date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,63.35,63.36,63.13,63.22,321100.0,35.2842,35.2897,35.1616,35.2118,321100.0
2005-01-03 09:35:00,63.2,63.35,63.19,63.3,137900.0,35.2006,35.2842,35.1951,35.2563,137900.0
2005-01-03 09:40:00,63.29,63.36,63.23,63.34,100600.0,35.2508,35.2897,35.2173,35.2786,100600.0
2005-01-03 09:45:00,63.35,63.55,63.35,63.45,109300.0,35.2842,35.3956,35.2842,35.3399,109300.0
2005-01-03 09:50:00,63.45,63.45,63.29,63.3,145300.0,35.3399,35.3399,35.2508,35.2563,145300.0
2005-01-03 09:55:00,63.3,63.38,63.25,63.35,95200.0,35.2563,35.3009,35.2285,35.2842,95200.0
2005-01-03 10:00:00,63.35,63.35,63.15,63.15,128800.0,35.2842,35.2842,35.1728,35.1728,128800.0
2005-01-03 10:05:00,63.15,63.2,63.13,63.18,91700.0,35.1728,35.2006,35.1616,35.1895,91700.0
2005-01-03 10:10:00,63.17,63.27,63.17,63.25,311200.0,35.1839,35.2396,35.1839,35.2285,311200.0
2005-01-03 10:15:00,63.26,63.26,63.02,63.04,138800.0,35.234,35.234,35.1004,35.1115,138800.0
2005-01-03 10:20:00,63.03,63.05,63.0,63.02,114900.0,35.1059,35.1171,35.0892,35.1004,114900.0
2005-01-03 10:25:00,63.01,63.03,62.98,62.99,156300.0,35.0948,35.1059,35.0781,35.0837,156300.0
2005-01-03 10:30:00,63.0,63.0,62.97,62.97,81200.0,35.0892,35.0892,35.0725,35.0725,81200.0
2005-01-03 10:35:00,62.97,63.0,62.93,62.95,131600.0,35.0725,35.0892,35.0502,35.0614,131600.0
2005-01-03 10:40:00,62.97,62.99,62.92,62.97,62100.0,35.0725,35.0837,35.0447,35.0725,62100.0
2005-01-03 10:45:00,62.96,62.96,62.9,62.92,79300.0,35.067,35.067,35.0335,35.0447,79300.0
2005-01-03 10:50:00,62.92,62.94,62.9,62.94,49500.0,35.0447,35.0558,35.0335,35.0558,49500.0
2005-01-03 10:55:00,62.93,62.99,62.91,62.98,32200.0,35.0502,35.0837,35.0391,35.0781,32200.0
2005-01-03 11:00:00,62.98,63.01,62.84,62.85,91200.0,35.0781,35.0948,35.0001,35.0057,91200.0
2005-01-03 11:05:00,62.85,62.93,62.85,62.92,114800.0,35.0057,35.0502,35.0057,35.0447,114800.0
2005-01-03 11:10:00,62.92,62.95,62.91,62.92,63500.0,35.0447,35.0614,35.0391,35.0447,63500.0
2005-01-03 11:15:00,62.92,62.93,62.87,62.9,104900.0,35.0447,35.0502,35.0168,35.0335,104900.0
2005-01-03 11:20:00,62.9,62.97,62.9,62.93,75500.0,35.0335,35.0725,35.0335,35.0502,75500.0
2005-01-03 11:25:00,62.95,62.95,62.9,62.9,102100.0,35.0614,35.0614,35.0335,35.0335,102100.0
2005-01-03 11:30:00,62.91,62.92,62.89,62.9,91100.0,35.0391,35.0447,35.028,35.0335,91100.0
2005-01-03 11:35:00,62.91,62.91,62.87,62.88,98800.0,35.0391,35.0391,35.0168,35.0224,98800.0
2005-01-03 11:40:00,62.88,62.9,62.87,62.9,60400.0,35.0224,35.0335,35.0168,35.0335,60400.0
2005-01-03 11:45:00,62.9,62.9,62.87,62.87,68800.0,35.0335,35.0335,35.0168,35.0168,68800.0
2005-01-03 11:50:00,62.88,62.89,62.87,62.88,27600.0,35.0224,35.028,35.0168,35.0224,27600.0
2005-01-03 11:55:00,62.88,62.88,62.85,62.85,96700.0,35.0224,35.0224,35.0057,35.0057,96700.0
2005-01-03 12:00:00,62.86,62.86,62.83,62.84,65500.0,35.0113,35.0113,34.9945,35.0001,65500.0
2005-01-03 12:05:00,62.84,62.84,62.8,62.81,159600.0,35.0001,35.0001,34.9778,34.9834,159600.0
2005-01-03 12:10:00,62.81,62.82,62.79,62.8,68900.0,34.9834,34.989,34.9723,34.9778,68900.0
2005-01-03 12:15:00,62.8,62.81,62.76,62.76,50500.0,34.9778,34.9834,34.9556,34.9556,50500.0
2005-01-03 12:20:00,62.77,62.77,62.73,62.73,79000.0,34.9611,34.9611,34.9389,34.9389,79000.0
2005-01-03 12:25:00,62.73,62.75,62.71,62.72,86100.0,34.9389,34.95,34.9277,34.9333,86100.0
2005-01-03 12:30:00,62.71,62.85,62.7,62.74,81900.0,34.9277,35.0057,34.9221,34.9444,81900.0
2005-01-03 12:35:00,62.73,62.74,62.7,62.7,26800.0,34.9389,34.9444,34.9221,34.9221,26800.0
2005-01-03 12:40:00,62.7,62.73,62.7,62.73,41500.0,34.9221,34.9389,34.9221,34.9389,41500.0
2005-01-03 12:45:00,62.73,62.84,62.72,62.84,39900.0,34.9389,35.0001,34.9333,35.0001,39900.0
2005-01-03 12:50:00,62.84,62.89,62.83,62.85,51500.0,35.0001,35.028,34.9945,35.0057,51500.0
2005-01-03 12:55:00,62.85,62.87,62.84,62.85,23400.0,35.0057,35.0168,35.0001,35.0057,23400.0
2005-01-03 13:00:00,62.84,62.88,62.84,62.86,17400.0,35.0001,35.0224,35.0001,35.0113,17400.0
2005-01-03 13:05:00,62.86,62.86,62.77,62.82,47500.0,35.0113,35.0113,34.9611,34.989,47500.0
2005-01-03 13:10:00,62.8,62.85,62.8,62.81,48300.0,34.9778,35.0057,34.9778,34.9834,48300.0
2005-01-03 13:15:00,62.81,62.84,62.79,62.82,50400.0,34.9834,35.0001,34.9723,34.989,50400.0
2005-01-03 13:20:00,62.81,62.82,62.74,62.74,40700.0,34.9834,34.989,34.9444,34.9444,40700.0
2005-01-03 13:25:00,62.71,62.73,62.69,62.71,109700.0,34.9277,34.9389,34.9166,34.9277,109700.0
2005-01-03 13:30:00,62.71,62.74,62.69,62.72,48100.0,34.9277,34.9444,34.9166,34.9333,48100.0
2005-01-03 13:35:00,62.73,62.76,62.7,62.76,77400.0,34.9389,34.9556,34.9221,34.9556,77400.0
2005-01-03 13:40:00,62.76,62.77,62.7,62.7,61700.0,34.9556,34.9611,34.9221,34.9221,61700.0
2005-01-03 13:45:00,62.71,62.75,62.69,62.74,58300.0,34.9277,34.95,34.9166,34.9444,58300.0
2005-01-03 13:50:00,62.74,62.76,62.73,62.76,59600.0,34.9444,34.9556,34.9389,34.9556,59600.0
2005-01-03 13:55:00,62.76,62.78,62.7,62.72,105300.0,34.9556,34.9667,34.9221,34.9333,105300.0
2005-01-03 14:00:00,62.72,62.79,62.72,62.74,38300.0,34.9333,34.9723,34.9333,34.9444,38300.0
2005-01-03 14:05:00,62.73,62.75,62.72,62.75,35600.0,34.9389,34.95,34.9333,34.95,35600.0
2005-01-03 14:10:00,62.74,62.79,62.74,62.77,93200.0,34.9444,34.9723,34.9444,34.9611,93200.0
2005-01-03 14:15:00,62.77,62.78,62.74,62.75,29200.0,34.9611,34.9667,34.9444,34.95,29200.0
2005-01-03 14:20:00,62.74,62.76,62.71,62.73,16900.0,34.9444,34.9556,34.9277,34.9389,16900.0
2005-01-03 14:25:00,62.73,62.74,62.69,62.7,66400.0,34.9389,34.9444,34.9166,34.9221,66400.0
2005-01-03 14:30:00,62.69,62.82,62.69,62.8,57200.0,34.9166,34.989,34.9166,34.9778,57200.0
2005-01-03 14:35:00,62.8,62.83,62.77,62.78,45100.0,34.9778,34.9945,34.9611,34.9667,45100.0
2005-01-03 14:40:00,62.79,62.83,62.76,62.83,99200.0,34.9723,34.9945,34.9556,34.9945,99200.0
2005-01-03 14:45:00,62.84,62.85,62.76,62.78,88700.0,35.0001,35.0057,34.9556,34.9667,88700.0
2005-01-03 14:50:00,62.81,62.83,62.76,62.78,91300.0,34.9834,34.9945,34.9556,34.9667,91300.0
2005-01-03 14:55:00,62.78,62.79,62.75,62.79,96400.0,34.9667,34.9723,34.95,34.9723,96400.0
2005-01-03 15:00:00,62.8,62.8,62.75,62.79,60500.0,34.9778,34.9778,34.95,34.9723,60500.0
2005-01-03 15:05:00,62.79,62.83,62.75,62.76,117300.0,34.9723,34.9945,34.95,34.9556,117300.0
2005-01-03 15:10:00,62.77,62.79,62.75,62.76,83600.0,34.9611,34.9723,34.95,34.9556,83600.0
2005-01-03 15:15:00,62.76,62.77,62.71,62.71,123800.0,34.9556,34.9611,34.9277,34.9277,123800.0
2005-01-03 15:20:00,62.7,62.78,62.7,62.77,84300.0,34.9221,34.9667,34.9221,34.9611,84300.0
2005-01-03 15:25:00,62.77,62.78,62.7,62.7,85800.0,34.9611,34.9667,34.9221,34.9221,85800.0
2005-01-03 15:30:00,62.72,62.77,62.72,62.74,126200.0,34.9333,34.9611,34.9333,34.9444,126200.0
2005-01-03 15:35:00,62.74,62.77,62.74,62.76,103300.0,34.9444,34.9611,34.9444,34.9556,103300.0
2005-01-03 15:40:00,62.76,62.82,62.75,62.8,101100.0,34.9556,34.989,34.95,34.9778,101100.0
2005-01-03 15:45:00,62.81,62.84,62.79,62.8,107200.0,34.9834,35.0001,34.9723,34.9778,107200.0
2005-01-03 15:50:00,62.8,62.9,62.77,62.88,231400.0,34.9778,35.0335,34.9611,35.0224,231400.0
2005-01-03 15:55:00,62.88,62.98,62.87,62.96,246200.0,35.0224,35.0781,35.0168,35.067,246200.0
2005-01-04 09:30:00,63.1,63.15,63.06,63.09,269800.0,35.1449,35.1728,35.1227,35.1394,269800.0
2005-01-04 09:35:00,63.07,63.16,63.05,63.11,115700.0,35.1282,35.1783,35.1171,35.1505,115700.0
2005-01-04 09:40:00,63.11,63.14,63.09,63.1,72700.0,35.1505,35.1672,35.1394,35.1449,72700.0
2005-01-04 09:45:00,63.09,63.24,63.09,63.22,117400.0,35.1394,35.2229,35.1394,35.2118,117400.0
2005-01-04 09:50:00,63.22,63.23,63.08,63.11,78000.0,35.2118,35.2173,35.1338,35.1505,78000.0
2005-01-04 09:55:00,63.11,63.17,63.07,63.08,126300.0,35.1505,35.1839,35.1282,35.1338,126300.0
2005-01-04 10:00:00,63.08,63.15,63.05,63.14,263700.0,35.1338,35.1728,35.1171,35.1672,263700.0
2005-01-04 10:05:00,63.15,63.17,63.11,63.13,93100.0,35.1728,35.1839,35.1505,35.1616,93100.0
2005-01-04 10:10:00,63.13,63.16,63.1,63.13,43700.0,35.1616,35.1783,35.1449,35.1616,43700.0
2005-01-04 10:15:00,63.13,63.19,63.12,63.18,83600.0,35.1616,35.1951,35.1561,35.1895,83600.0
2005-01-04 10:20:00,63.2,63.21,63.1,63.11,106300.0,35.2006,35.2062,35.1449,35.1505,106300.0
2005-01-04 10:25:00,63.11,63.12,63.1,63.1,108100.0,35.1505,35.1561,35.1449,35.1449,108100.0
2005-01-04 10:30:00,63.11,63.13,63.01,63.04,115400.0,35.1505,35.1616,35.0948,35.1115,115400.0
2005-01-04 10:35:00,63.04,63.18,63.03,63.13,121800.0,35.1115,35.1895,35.1059,35.1616,121800.0
2005-01-04 10:40:00,63.1,63.13,63.08,63.08,62000.0,35.1449,35.1616,35.1338,35.1338,62000.0
2005-01-04 10:45:00,63.08,63.1,63.0,63.02,102300.0,35.1338,35.1449,35.0892,35.1004,102300.0
2005-01-04 10:50:00,63.02,63.07,63.02,63.02,74100.0,35.1004,35.1282,35.1004,35.1004,74100.0
2005-01-04 10:55:00,63.02,63.04,62.99,63.04,62700.0,35.1004,35.1115,35.0837,35.1115,62700.0
2005-01-04 11:00:00,63.04,63.05,62.99,63.0,59200.0,35.1115,35.1171,35.0837,35.0892,59200.0
2005-01-04 11:05:00,63.0,63.07,62.99,63.04,51900.0,35.0892,35.1282,35.0837,35.1115,51900.0
2005-01-04 11:10:00,63.04,63.1,63.04,63.07,103800.0,35.1115,35.1449,35.1115,35.1282,103800.0
2005-01-04 11:15:00,63.07,63.15,63.07,63.13,91200.0,35.1282,35.1728,35.1282,35.1616,91200.0
2005-01-04 11:20:00,63.14,63.15,63.07,63.09,91200.0,35.1672,35.1728,35.1282,35.1394,91200.0
2005-01-04 11:25:00,63.09,63.1,63.05,63.07,56500.0,35.1394,35.1449,35.1171,35.1282,56500.0
2005-01-04 11:30:00,63.07,63.15,63.06,63.13,50900.0,35.1282,35.1728,35.1227,35.1616,50900.0
2005-01-04 11:35:00,63.13,63.14,63.09,63.09,44200.0,35.1616,35.1672,35.1394,35.1394,44200.0
2005-01-04 11:40:00,63.1,63.1,63.05,63.06,41500.0,35.1449,35.1449,35.1171,35.1227,41500.0
2005-01-04 11:45:00,63.05,63.06,63.01,63.01,33300.0,35.1171,35.1227,35.0948,35.0948,33300.0
2005-01-04 11:50:00,63.01,63.04,63.0,63.04,47700.0,35.0948,35.1115,35.0892,35.1115,47700.0
2005-01-04 11:55:00,63.03,63.04,63.01,63.02,16200.0,35.1059,35.1115,35.0948,35.1004,16200.0
2005-01-04 12:00:00,63.03,63.03,62.93,62.94,297100.0,35.1059,35.1059,35.0502,35.0558,297100.0
2005-01-04 12:05:00,62.95,62.97,62.93,62.94,27300.0,35.0614,35.0725,35.0502,35.0558,27300.0
2005-01-04 12:10:00,62.94,62.98,62.83,62.83,37000.0,35.0558,35.0781,34.9945,34.9945,37000.0
2005-01-04 12:15:00,62.83,62.84,62.8,62.82,67200.0,34.9945,35.0001,34.9778,34.989,67200.0
2005-01-04 12:20:00,62.83,62.84,62.82,62.83,37000.0,34.9945,35.0001,34.989,34.9945,37000.0
2005-01-04 12:25:00,62.82,62.83,62.74,62.8,79400.0,34.989,34.9945,34.9444,34.9778,79400.0
2005-01-04 12:30:00,62.8,62.85,62.8,62.85,93600.0,34.9778,35.0057,34.9778,35.0057,93600.0
2005-01-04 12:35:00,62.86,62.88,62.83,62.84,60500.0,35.0113,35.0224,34.9945,35.0001,60500.0
2005-01-04 12:40:00,62.84,62.85,62.8,62.84,106800.0,35.0001,35.0057,34.9778,35.0001,106800.0
2005-01-04 12:45:00,62.83,62.93,62.83,62.89,54500.0,34.9945,35.0502,34.9945,35.028,54500.0
2005-01-04 12:50:00,62.9,62.94,62.89,62.91,36100.0,35.0335,35.0558,35.028,35.0391,36100.0
2005-01-04 12:55:00,62.9,62.92,62.81,62.81,31900.0,35.0335,35.0447,34.9834,34.9834,31900.0
2005-01-04 13:00:00,62.8,62.92,62.8,62.82,52700.0,34.9778,35.0447,34.9778,34.989,52700.0
2005-01-04 13:05:00,62.83,62.88,62.8,62.86,77500.0,34.9945,35.0224,34.9778,35.0113,77500.0
2005-01-04 13:10:00,62.86,62.91,62.85,62.91,26100.0,35.0113,35.0391,35.0057,35.0391,26100.0
2005-01-04 13:15:00,62.92,62.92,62.84,62.87,52900.0,35.0447,35.0447,35.0001,35.0168,52900.0
2005-01-04 13:20:00,62.85,62.9,62.85,62.88,63800.0,35.0057,35.0335,35.0057,35.0224,63800.0
2005-01-04 13:25:00,62.88,62.89,62.81,62.86,27700.0,35.0224,35.028,34.9834,35.0113,27700.0
2005-01-04 13:30:00,62.88,62.89,62.84,62.88,31100.0,35.0224,35.028,35.0001,35.0224,31100.0
2005-01-04 13:35:00,62.88,62.9,62.82,62.85,81400.0,35.0224,35.0335,34.989,35.0057,81400.0
2005-01-04 13:40:00,62.85,62.89,62.83,62.84,35000.0,35.0057,35.028,34.9945,35.0001,35000.0
2005-01-04 13:45:00,62.85,62.89,62.83,62.88,26300.0,35.0057,35.028,34.9945,35.0224,26300.0
2005-01-04 13:50:00,62.89,62.92,62.87,62.91,50600.0,35.028,35.0447,35.0168,35.0391,50600.0
2005-01-04 13:55:00,62.91,62.92,62.85,62.88,41000.0,35.0391,35.0447,35.0057,35.0224,41000.0
2005-01-04 14:00:00,62.88,62.89,62.8,62.82,88800.0,35.0224,35.028,34.9778,34.989,88800.0
2005-01-04 14:05:00,62.82,62.84,62.73,62.79,137100.0,34.989,35.0001,34.9389,34.9723,137100.0
2005-01-04 14:10:00,62.8,62.85,62.77,62.81,72100.0,34.9778,35.0057,34.9611,34.9834,72100.0
2005-01-04 14:15:00,62.81,62.83,62.76,62.77,43400.0,34.9834,34.9945,34.9556,34.9611,43400.0
2005-01-04 14:20:00,62.76,62.79,62.73,62.74,131300.0,34.9556,34.9723,34.9389,34.9444,131300.0
2005-01-04 14:25:00,62.74,62.75,62.66,62.71,124900.0,34.9444,34.95,34.8999,34.9277,124900.0
2005-01-04 14:30:00,62.71,62.76,62.7,62.71,71400.0,34.9277,34.9556,34.9221,34.9277,71400.0
2005-01-04 14:35:00,62.7,62.72,62.67,62.71,62400.0,34.9221,34.9333,34.9054,34.9277,62400.0
2005-01-04 14:40:00,62.72,62.75,62.68,62.69,133200.0,34.9333,34.95,34.911,34.9166,133200.0
2005-01-04 14:45:00,62.69,62.71,62.62,62.66,131600.0,34.9166,34.9277,34.8776,34.8999,131600.0
2005-01-04 14:50:00,62.67,62.76,62.67,62.75,84300.0,34.9054,34.9556,34.9054,34.95,84300.0
2005-01-04 14:55:00,62.72,62.8,62.72,62.78,54100.0,34.9333,34.9778,34.9333,34.9667,54100.0
2005-01-04 15:00:00,62.78,62.82,62.77,62.79,116600.0,34.9667,34.989,34.9611,34.9723,116600.0
2005-01-04 15:05:00,62.8,62.83,62.75,62.79,46800.0,34.9778,34.9945,34.95,34.9723,46800.0
2005-01-04 15:10:00,62.79,62.81,62.7,62.73,114100.0,34.9723,34.9834,34.9221,34.9389,114100.0
2005-01-04 15:15:00,62.72,62.74,62.69,62.7,83100.0,34.9333,34.9444,34.9166,34.9221,83100.0
2005-01-04 15:20:00,62.71,62.71,62.65,62.67,76300.0,34.9277,34.9277,34.8943,34.9054,76300.0
2005-01-04 15:25:00,62.68,62.73,62.67,62.68,126700.0,34.911,34.9389,34.9054,34.911,126700.0
2005-01-04 15:30:00,62.69,62.75,62.68,62.74,87700.0,34.9166,34.95,34.911,34.9444,87700.0
2005-01-04 15:35:00,62.74,62.76,62.67,62.7,105800.0,34.9444,34.9556,34.9054,34.9221,105800.0
2005-01-04 15:40:00,62.7,62.9,62.69,62.73,122300.0,34.9221,35.0335,34.9166,34.9389,122300.0
2005-01-04 15:45:00,62.72,62.8,62.66,62.7,136900.0,34.9333,34.9778,34.8999,34.9221,136900.0
2005-01-04 15:50:00,62.7,62.73,62.66,62.66,130800.0,34.9221,34.9389,34.8999,34.8999,130800.0
2005-01-04 15:55:00,62.67,62.7,62.63,62.66,146400.0,34.9054,34.9221,34.8832,34.8999,146400.0
2005-01-05 09:30:00,62.87,63.0,62.81,62.83,171600.0,35.0168,35.0892,34.9834,34.9945,171600.0
2005-01-05 09:35:00,62.82,62.84,62.64,62.68,158900.0,34.989,35.0001,34.8887,34.911,158900.0
2005-01-05 09:40:00,62.68,62.88,62.65,62.84,120800.0,34.911,35.0224,34.8943,35.0001,120800.0
2005-01-05 09:45:00,62.85,62.89,62.82,62.88,127400.0,35.0057,35.028,34.989,35.0224,127400.0
2005-01-05 09:50:00,62.88,62.9,62.81,62.81,81100.0,35.0224,35.0335,34.9834,34.9834,81100.0
2005-01-05 09:55:00,62.81,62.82,62.75,62.77,123000.0,34.9834,34.989,34.95,34.9611,123000.0
2005-01-05 10:00:00,62.76,62.85,62.76,62.83,86700.0,34.9556,35.0057,34.9556,34.9945,86700.0
2005-01-05 10:05:00,62.82,62.87,62.78,62.86,103500.0,34.989,35.0168,34.9667,35.0113,103500.0
2005-01-05 10:10:00,62.85,62.9,62.84,62.9,114500.0,35.0057,35.0335,35.0001,35.0335,114500.0
2005-01-05 10:15:00,62.9,62.95,62.89,62.95,83000.0,35.0335,35.0614,35.028,35.0614,83000.0
2005-01-05 10:20:00,62.94,62.94,62.87,62.89,82200.0,35.0558,35.0558,35.0168,35.028,82200.0
2005-01-05 10:25:00,62.88,62.91,62.83,62.86,50400.0,35.0224,35.0391,34.9945,35.0113,50400.0
2005-01-05 10:30:00,62.84,62.9,62.81,62.89,83000.0,35.0001,35.0335,34.9834,35.028,83000.0
2005-01-05 10:35:00,62.89,62.9,62.83,62.87,200300.0,35.028,35.0335,34.9945,35.0168,200300.0
2005-01-05 10:40:00,62.86,62.89,62.83,62.85,89200.0,35.0113,35.028,34.9945,35.0057,89200.0
2005-01-05 10:45:00,62.86,62.89,62.81,62.84,59300.0,35.0113,35.028,34.9834,35.0001,59300.0
2005-01-05 10:50:00,62.84,62.88,62.81,62.84,50200.0,35.0001,35.0224,34.9834,35.0001,50200.0
2005-01-05 10:55:00,62.84,62.89,62.8,62.89,71700.0,35.0001,35.028,34.9778,35.028,71700.0
2005-01-05 11:00:00,62.88,62.94,62.87,62.93,124200.0,35.0224,35.0558,35.0168,35.0502,124200.0
2005-01-05 11:05:00,62.93,62.99,62.92,62.97,160400.0,35.0502,35.0837,35.0447,35.0725,160400.0
2005-01-05 11:10:00,62.99,63.01,62.94,62.96,79700.0,35.0837,35.0948,35.0558,35.067,79700.0
2005-01-05 11:15:00,62.96,62.97,62.89,62.97,88100.0,35.067,35.0725,35.028,35.0725,88100.0
2005-01-05 11:20:00,62.98,63.0,62.92,62.94,89400.0,35.0781,35.0892,35.0447,35.0558,89400.0
2005-01-05 11:25:00,62.94,62.96,62.91,62.93,51100.0,35.0558,35.067,35.0391,35.0502,51100.0
2005-01-05 11:30:00,62.92,62.97,62.91,62.95,52900.0,35.0447,35.0725,35.0391,35.0614,52900.0
2005-01-05 11:35:00,62.95,62.97,62.91,62.91,102500.0,35.0614,35.0725,35.0391,35.0391,102500.0
2005-01-05 11:40:00,62.91,62.93,62.89,62.93,55700.0,35.0391,35.0502,35.028,35.0502,55700.0
2005-01-05 11:45:00,62.95,63.03,62.95,63.02,129800.0,35.0614,35.1059,35.0614,35.1004,129800.0
2005-01-05 11:50:00,63.02,63.03,63.0,63.01,125400.0,35.1004,35.1059,35.0892,35.0948,125400.0
2005-01-05 11:55:00,63.02,63.02,62.94,62.99,106300.0,35.1004,35.1004,35.0558,35.0837,106300.0
2005-01-05 12:00:00,62.99,63.0,62.92,63.0,41200.0,35.0837,35.0892,35.0447,35.0892,41200.0
2005-01-05 12:05:00,63.0,63.01,62.96,62.97,73300.0,35.0892,35.0948,35.067,35.0725,73300.0
2005-01-05 12:10:00,62.99,63.01,62.95,62.99,26800.0,35.0837,35.0948,35.0614,35.0837,26800.0
2005-01-05 12:15:00,62.98,63.03,62.98,63.0,43600.0,35.0781,35.1059,35.0781,35.0892,43600.0
2005-01-05 12:20:00,62.99,63.09,62.99,63.07,75300.0,35.0837,35.1394,35.0837,35.1282,75300.0
2005-01-05 12:25:00,63.06,63.06,62.92,62.94,63400.0,35.1227,35.1227,35.0447,35.0558,63400.0
2005-01-05 12:30:00,62.95,62.97,62.89,62.91,66800.0,35.0614,35.0725,35.028,35.0391,66800.0
2005-01-05 12:35:00,62.89,62.89,62.83,62.83,41800.0,35.028,35.028,34.9945,34.9945,41800.0
2005-01-05 12:40:00,62.83,62.89,62.78,62.87,58700.0,34.9945,35.028,34.9667,35.0168,58700.0
2005-01-05 12:45:00,62.88,63.07,62.84,62.85,29000.0,35.0224,35.1282,35.0001,35.0057,29000.0
2005-01-05 12:50:00,62.86,62.89,62.84,62.87,37600.0,35.0113,35.028,35.0001,35.0168,37600.0
2005-01-05 12:55:00,62.87,62.88,62.8,62.8,91400.0,35.0168,35.0224,34.9778,34.9778,91400.0
2005-01-05 13:00:00,62.8,62.89,62.78,62.89,70700.0,34.9778,35.028,34.9667,35.028,70700.0
2005-01-05 13:05:00,62.88,62.89,62.84,62.86,59200.0,35.0224,35.028,35.0001,35.0113,59200.0
2005-01-05 13:10:00,62.85,62.85,62.79,62.82,25900.0,35.0057,35.0057,34.9723,34.989,25900.0
2005-01-05 13:15:00,62.82,62.84,62.79,62.83,45400.0,34.989,35.0001,34.9723,34.9945,45400.0
2005-01-05 13:20:00,62.83,62.91,62.83,62.87,93500.0,34.9945,35.0391,34.9945,35.0168,93500.0
2005-01-05 13:25:00,62.88,62.89,62.82,62.85,50900.0,35.0224,35.028,34.989,35.0057,50900.0
2005-01-05 13:30:00,62.84,62.96,62.82,62.93,54700.0,35.0001,35.067,34.989,35.0502,54700.0
2005-01-05 13:35:00,62.93,62.95,62.88,62.88,52600.0,35.0502,35.0614,35.0224,35.0224,52600.0
2005-01-05 13:40:00,62.88,62.9,62.83,62.85,38700.0,35.0224,35.0335,34.9945,35.0057,38700.0
2005-01-05 13:45:00,62.85,62.88,62.83,62.87,29500.0,35.0057,35.0224,34.9945,35.0168,29500.0
2005-01-05 13:50:00,62.88,62.94,62.87,62.91,34100.0,35.0224,35.0558,35.0168,35.0391,34100.0
2005-01-05 13:55:00,62.9,62.95,62.89,62.91,52800.0,35.0335,35.0614,35.028,35.0391,52800.0
2005-01-05 14:00:00,62.91,62.92,62.9,62.92,24300.0,35.0391,35.0447,35.0335,35.0447,24300.0
2005-01-05 14:05:00,62.92,62.94,62.9,62.92,40100.0,35.0447,35.0558,35.0335,35.0447,40100.0
2005-01-05 14:10:00,62.91,62.93,62.81,62.85,56200.0,35.0391,35.0502,34.9834,35.0057,56200.0
2005-01-05 14:15:00,62.84,62.85,62.8,62.82,24300.0,35.0001,35.0057,34.9778,34.989,24300.0
2005-01-05 14:20:00,62.83,62.86,62.8,62.85,64500.0,34.9945,35.0113,34.9778,35.0057,64500.0
2005-01-05 14:25:00,62.85,62.86,62.79,62.84,33200.0,35.0057,35.0113,34.9723,35.0001,33200.0
2005-01-05 14:30:00,62.83,62.85,62.8,62.83,31900.0,34.9945,35.0057,34.9778,34.9945,31900.0
2005-01-05 14:35:00,62.84,62.84,62.75,62.78,34900.0,35.0001,35.0001,34.95,34.9667,34900.0
2005-01-05 14:40:00,62.77,62.77,62.69,62.72,51300.0,34.9611,34.9611,34.9166,34.9333,51300.0
2005-01-05 14:45:00,62.72,62.75,62.7,62.7,67900.0,34.9333,34.95,34.9221,34.9221,67900.0
2005-01-05 14:50:00,62.7,62.74,62.67,62.74,65600.0,34.9221,34.9444,34.9054,34.9444,65600.0
2005-01-05 14:55:00,62.74,62.75,62.66,62.67,88500.0,34.9444,34.95,34.8999,34.9054,88500.0
2005-01-05 15:00:00,62.66,62.74,62.66,62.73,69600.0,34.8999,34.9444,34.8999,34.9389,69600.0
2005-01-05 15:05:00,62.73,62.74,62.65,62.69,60300.0,34.9389,34.9444,34.8943,34.9166,60300.0
2005-01-05 15:10:00,62.74,62.78,62.72,62.74,78000.0,34.9444,34.9667,34.9333,34.9444,78000.0
2005-01-05 15:15:00,62.74,62.77,62.73,62.73,131500.0,34.9444,34.9611,34.9389,34.9389,131500.0
2005-01-05 15:20:00,62.73,62.73,62.66,62.71,41700.0,34.9389,34.9389,34.8999,34.9277,41700.0
2005-01-05 15:25:00,62.71,62.72,62.66,62.7,100000.0,34.9277,34.9333,34.8999,34.9221,100000.0
2005-01-05 15:30:00,62.68,62.7,62.66,62.66,73100.0,34.911,34.9221,34.8999,34.8999,73100.0
2005-01-05 15:35:00,62.68,62.69,62.64,62.64,89400.0,34.911,34.9166,34.8887,34.8887,89400.0
2005-01-05 15:40:00,62.64,62.66,62.61,62.62,165500.0,34.8887,34.8999,34.872,34.8776,165500.0
2005-01-05 15:45:00,62.63,62.69,62.62,62.66,108300.0,34.8832,34.9166,34.8776,34.8999,108300.0
2005-01-05 15:50:00,62.67,62.67,62.62,62.65,81500.0,34.9054,34.9054,34.8776,34.8943,81500.0
2005-01-05 15:55:00,62.65,62.67,62.59,62.66,173300.0,34.8943,34.9054,34.8609,34.8999,173300.0
2005-01-06 09:30:00,62.75,62.8,62.71,62.79,255100.0,34.95,34.9778,34.9277,34.9723,255100.0
2005-01-06 09:35:00,62.77,62.85,62.75,62.81,76000.0,34.9611,35.0057,34.95,34.9834,76000.0
2005-01-06 09:40:00,62.8,62.81,62.69,62.72,66500.0,34.9778,34.9834,34.9166,34.9333,66500.0
2005-01-06 09:45:00,62.7,62.81,62.7,62.78,66700.0,34.9221,34.9834,34.9221,34.9667,66700.0
2005-01-06 09:50:00,62.78,62.8,62.71,62.71,99400.0,34.9667,34.9778,34.9277,34.9277,99400.0
2005-01-06 09:55:00,62.73,62.8,62.71,62.79,77200.0,34.9389,34.9778,34.9277,34.9723,77200.0
2005-01-06 10:00:00,62.78,62.78,62.72,62.77,56800.0,34.9667,34.9667,34.9333,34.9611,56800.0
2005-01-06 10:05:00,62.77,62.8,62.74,62.8,72100.0,34.9611,34.9778,34.9444,34.9778,72100.0
2005-01-06 10:10:00,62.8,62.83,62.75,62.81,61300.0,34.9778,34.9945,34.95,34.9834,61300.0
2005-01-06 10:15:00,62.82,62.83,62.74,62.74,97300.0,34.989,34.9945,34.9444,34.9444,97300.0
2005-01-06 10:20:00,62.75,62.78,62.71,62.77,57900.0,34.95,34.9667,34.9277,34.9611,57900.0
2005-01-06 10:25:00,62.76,62.85,62.76,62.81,56200.0,34.9556,35.0057,34.9556,34.9834,56200.0
2005-01-06 10:30:00,62.82,62.82,62.74,62.79,46600.0,34.989,34.989,34.9444,34.9723,46600.0
2005-01-06 10:35:00,62.78,62.79,62.75,62.78,38900.0,34.9667,34.9723,34.95,34.9667,38900.0
2005-01-06 10:40:00,62.77,62.78,62.74,62.77,44600.0,34.9611,34.9667,34.9444,34.9611,44600.0
2005-01-06 10:45:00,62.78,62.79,62.74,62.78,30400.0,34.9667,34.9723,34.9444,34.9667,30400.0
2005-01-06 10:50:00,62.78,62.78,62.7,62.71,81900.0,34.9667,34.9667,34.9221,34.9277,81900.0
2005-01-06 10:55:00,62.72,62.77,62.7,62.74,38400.0,34.9333,34.9611,34.9221,34.9444,38400.0
2005-01-06 11:00:00,62.74,62.8,62.73,62.76,48300.0,34.9444,34.9778,34.9389,34.9556,48300.0
2005-01-06 11:05:00,62.76,62.9,62.75,62.89,86700.0,34.9556,35.0335,34.95,35.028,86700.0
2005-01-06 11:10:00,62.89,62.9,62.83,62.85,75600.0,35.028,35.0335,34.9945,35.0057,75600.0
2005-01-06 11:15:00,62.85,62.9,62.84,62.87,42200.0,35.0057,35.0335,35.0001,35.0168,42200.0
2005-01-06 11:20:00,62.89,62.91,62.83,62.83,63400.0,35.028,35.0391,34.9945,34.9945,63400.0
2005-01-06 11:25:00,62.81,62.94,62.81,62.92,43200.0,34.9834,35.0558,34.9834,35.0447,43200.0
2005-01-06 11:30:00,62.93,62.97,62.9,62.93,77400.0,35.0502,35.0725,35.0335,35.0502,77400.0
2005-01-06 11:35:00,62.94,62.95,62.88,62.9,38800.0,35.0558,35.0614,35.0224,35.0335,38800.0
2005-01-06 11:40:00,62.88,62.93,62.86,62.87,21300.0,35.0224,35.0502,35.0113,35.0168,21300.0
2005-01-06 11:45:00,62.86,62.94,62.84,62.92,35800.0,35.0113,35.0558,35.0001,35.0447,35800.0
2005-01-06 11:50:00,62.92,62.92,62.87,62.88,47100.0,35.0447,35.0447,35.0168,35.0224,47100.0
2005-01-06 11:55:00,62.88,62.89,62.82,62.86,40000.0,35.0224,35.028,34.989,35.0113,40000.0
2005-01-06 12:00:00,62.84,62.92,62.84,62.91,18200.0,35.0001,35.0447,35.0001,35.0391,18200.0
2005-01-06 12:05:00,62.93,62.94,62.87,62.9,40000.0,35.0502,35.0558,35.0168,35.0335,40000.0
2005-01-06 12:10:00,62.92,62.93,62.86,62.89,31400.0,35.0447,35.0502,35.0113,35.028,31400.0
2005-01-06 12:15:00,62.9,62.94,62.89,62.93,14000.0,35.0335,35.0558,35.028,35.0502,14000.0
2005-01-06 12:20:00,62.94,62.96,62.91,62.91,38900.0,35.0558,35.067,35.0391,35.0391,38900.0
2005-01-06 12:25:00,62.92,62.96,62.89,62.94,37900.0,35.0447,35.067,35.028,35.0558,37900.0
2005-01-06 12:30:00,62.93,62.95,62.88,62.91,24200.0,35.0502,35.0614,35.0224,35.0391,24200.0
2005-01-06 12:35:00,62.92,62.92,62.87,62.89,50300.0,35.0447,35.0447,35.0168,35.028,50300.0
2005-01-06 12:40:00,62.87,62.92,62.87,62.89,23800.0,35.0168,35.0447,35.0168,35.028,23800.0
2005-01-06 12:45:00,62.89,62.92,62.88,62.9,29300.0,35.028,35.0447,35.0224,35.0335,29300.0
2005-01-06 12:50:00,62.91,62.91,62.87,62.87,15100.0,35.0391,35.0391,35.0168,35.0168,15100.0
2005-01-06 12:55:00,62.88,62.88,62.8,62.81,49100.0,35.0224,35.0224,34.9778,34.9834,49100.0
2005-01-06 13:00:00,62.82,62.9,62.81,62.9,37100.0,34.989,35.0335,34.9834,35.0335,37100.0
2005-01-06 13:05:00,62.89,62.9,62.82,62.84,44900.0,35.028,35.0335,34.989,35.0001,44900.0
2005-01-06 13:10:00,62.85,62.89,62.84,62.88,17300.0,35.0057,35.028,35.0001,35.0224,17300.0
2005-01-06 13:15:00,62.88,62.93,62.88,62.93,24100.0,35.0224,35.0502,35.0224,35.0502,24100.0
2005-01-06 13:20:00,62.93,63.06,62.93,63.06,118000.0,35.0502,35.1227,35.0502,35.1227,118000.0
2005-01-06 13:25:00,63.09,63.09,62.98,62.99,89700.0,35.1394,35.1394,35.0781,35.0837,89700.0
2005-01-06 13:30:00,62.99,63.0,62.98,62.99,17700.0,35.0837,35.0892,35.0781,35.0837,17700.0
2005-01-06 13:35:00,62.99,63.03,62.99,63.02,46800.0,35.0837,35.1059,35.0837,35.1004,46800.0
2005-01-06 13:40:00,63.02,63.06,63.0,63.01,69500.0,35.1004,35.1227,35.0892,35.0948,69500.0
2005-01-06 13:45:00,63.01,63.06,62.99,63.01,102900.0,35.0948,35.1227,35.0837,35.0948,102900.0
2005-01-06 13:50:00,63.01,63.06,63.0,63.01,100600.0,35.0948,35.1227,35.0892,35.0948,100600.0
2005-01-06 13:55:00,63.03,63.04,63.0,63.04,73400.0,35.1059,35.1115,35.0892,35.1115,73400.0
2005-01-06 14:00:00,63.04,63.04,62.99,63.0,100300.0,35.1115,35.1115,35.0837,35.0892,100300.0
2005-01-06 14:05:00,63.0,63.04,63.0,63.0,66700.0,35.0892,35.1115,35.0892,35.0892,66700.0
2005-01-06 14:10:00,62.99,63.01,62.97,62.99,20900.0,35.0837,35.0948,35.0725,35.0837,20900.0
2005-01-06 14:15:00,62.98,63.0,62.96,62.98,54400.0,35.0781,35.0892,35.067,35.0781,54400.0
2005-01-06 14:20:00,62.97,63.02,62.97,62.98,86300.0,35.0725,35.1004,35.0725,35.0781,86300.0
2005-01-06 14:25:00,62.99,63.0,62.97,63.0,18000.0,35.0837,35.0892,35.0725,35.0892,18000.0
2005-01-06 14:30:00,63.0,63.02,62.98,63.02,30600.0,35.0892,35.1004,35.0781,35.1004,30600.0
2005-01-06 14:35:00,63.02,63.03,63.01,63.02,57700.0,35.1004,35.1059,35.0948,35.1004,57700.0
2005-01-06 14:40:00,63.03,63.03,62.96,62.97,41300.0,35.1059,35.1059,35.067,35.0725,41300.0
2005-01-06 14:45:00,62.98,63.02,62.96,62.99,53000.0,35.0781,35.1004,35.067,35.0837,53000.0
2005-01-06 14:50:00,62.99,63.0,62.96,62.97,25000.0,35.0837,35.0892,35.067,35.0725,25000.0
2005-01-06 14:55:00,62.98,63.0,62.95,62.96,52400.0,35.0781,35.0892,35.0614,35.067,52400.0
2005-01-06 15:00:00,62.96,62.98,62.92,62.93,56800.0,35.067,35.0781,35.0447,35.0502,56800.0
2005-01-06 15:05:00,62.93,62.98,62.86,62.96,65200.0,35.0502,35.0781,35.0113,35.067,65200.0
2005-01-06 15:10:00,62.97,62.97,62.9,62.9,54900.0,35.0725,35.0725,35.0335,35.0335,54900.0
2005-01-06 15:15:00,62.91,62.91,62.81,62.83,59300.0,35.0391,35.0391,34.9834,34.9945,59300.0
2005-01-06 15:20:00,62.83,62.83,62.76,62.77,98000.0,34.9945,34.9945,34.9556,34.9611,98000.0
2005-01-06 15:25:00,62.78,62.84,62.77,62.84,63400.0,34.9667,35.0001,34.9611,35.0001,63400.0
2005-01-06 15:30:00,62.84,62.88,62.82,62.88,61700.0,35.0001,35.0224,34.989,35.0224,61700.0
2005-01-06 15:35:00,62.88,62.89,62.82,62.83,51100.0,35.0224,35.028,34.989,34.9945,51100.0
2005-01-06 15:40:00,62.82,62.87,62.81,62.82,107500.0,34.989,35.0168,34.9834,34.989,107500.0
2005-01-06 15:45:00,62.82,62.85,62.81,62.83,122400.0,34.989,35.0057,34.9834,34.9945,122400.0
2005-01-06 15:50:00,62.83,62.85,62.81,62.84,77400.0,34.9945,35.0057,34.9834,35.0001,77400.0
2005-01-06 15:55:00,62.83,62.89,62.78,62.78,183800.0,34.9945,35.028,34.9667,34.9667,183800.0
2005-01-07 09:30:00,62.98,63.0,62.78,62.83,145400.0,35.0781,35.0892,34.9667,34.9945,145400.0
2005-01-07 09:35:00,62.79,62.87,62.62,62.63,55700.0,34.9723,35.0168,34.8776,34.8832,55700.0
2005-01-07 09:40:00,62.63,62.75,62.6,62.73,56400.0,34.8832,34.95,34.8664,34.9389,56400.0
2005-01-07 09:45:00,62.73,62.77,62.7,62.77,55800.0,34.9389,34.9611,34.9221,34.9611,55800.0
2005-01-07 09:50:00,62.77,62.83,62.71,62.76,49700.0,34.9611,34.9945,34.9277,34.9556,49700.0
2005-01-07 09:55:00,62.79,62.79,62.72,62.75,63300.0,34.9723,34.9723,34.9333,34.95,63300.0
2005-01-07 10:00:00,62.75,62.88,62.75,62.85,61600.0,34.95,35.0224,34.95,35.0057,61600.0
2005-01-07 10:05:00,62.86,62.92,62.78,62.8,105700.0,35.0113,35.0447,34.9667,34.9778,105700.0
2005-01-07 10:10:00,62.81,62.93,62.81,62.84,103900.0,34.9834,35.0502,34.9834,35.0001,103900.0
2005-01-07 10:15:00,62.82,62.93,62.78,62.88,46700.0,34.989,35.0502,34.9667,35.0224,46700.0
2005-01-07 10:20:00,62.87,62.87,62.78,62.78,47500.0,35.0168,35.0168,34.9667,34.9667,47500.0
2005-01-07 10:25:00,62.78,62.8,62.7,62.8,78600.0,34.9667,34.9778,34.9221,34.9778,78600.0
2005-01-07 10:30:00,62.8,62.86,62.72,62.72,40600.0,34.9778,35.0113,34.9333,34.9333,40600.0
2005-01-07 10:35:00,62.72,62.8,62.67,62.7,98800.0,34.9333,34.9778,34.9054,34.9221,98800.0
2005-01-07 10:40:00,62.69,62.76,62.65,62.74,111000.0,34.9166,34.9556,34.8943,34.9444,111000.0
2005-01-07 10:45:00,62.74,62.77,62.71,62.75,93700.0,34.9444,34.9611,34.9277,34.95,93700.0
2005-01-07 10:50:00,62.75,62.76,62.71,62.75,36700.0,34.95,34.9556,34.9277,34.95,36700.0
2005-01-07 10:55:00,62.75,62.81,62.71,62.72,52200.0,34.95,34.9834,34.9277,34.9333,52200.0
2005-01-07 11:00:00,62.72,62.8,62.71,62.78,60000.0,34.9333,34.9778,34.9277,34.9667,60000.0
2005-01-07 11:05:00,62.77,62.83,62.74,62.74,40700.0,34.9611,34.9945,34.9444,34.9444,40700.0
2005-01-07 11:10:00,62.72,62.86,62.72,62.75,69400.0,34.9333,35.0113,34.9333,34.95,69400.0
2005-01-07 11:15:00,62.78,62.81,62.74,62.74,40100.0,34.9667,34.9834,34.9444,34.9444,40100.0
2005-01-07 11:20:00,62.74,62.88,62.74,62.81,91300.0,34.9444,35.0224,34.9444,34.9834,91300.0
2005-01-07 11:25:00,62.81,62.85,62.81,62.83,95400.0,34.9834,35.0057,34.9834,34.9945,95400.0
2005-01-07 11:30:00,62.83,62.87,62.8,62.83,78400.0,34.9945,35.0168,34.9778,34.9945,78400.0
2005-01-07 11:35:00,62.82,62.83,62.75,62.79,37000.0,34.989,34.9945,34.95,34.9723,37000.0
2005-01-07 11:40:00,62.79,62.8,62.76,62.78,27200.0,34.9723,34.9778,34.9556,34.9667,27200.0
2005-01-07 11:45:00,62.78,62.8,62.75,62.78,36100.0,34.9667,34.9778,34.95,34.9667,36100.0
2005-01-07 11:50:00,62.75,62.82,62.72,62.77,47500.0,34.95,34.989,34.9333,34.9611,47500.0
2005-01-07 11:55:00,62.77,62.84,62.72,62.83,54700.0,34.9611,35.0001,34.9333,34.9945,54700.0
2005-01-07 12:00:00,62.83,62.84,62.77,62.79,38600.0,34.9945,35.0001,34.9611,34.9723,38600.0
2005-01-07 12:05:00,62.8,62.82,62.74,62.81,20700.0,34.9778,34.989,34.9444,34.9834,20700.0
2005-01-07 12:10:00,62.81,62.83,62.8,62.82,42800.0,34.9834,34.9945,34.9778,34.989,42800.0
2005-01-07 12:15:00,62.83,62.85,62.77,62.8,45800.0,34.9945,35.0057,34.9611,34.9778,45800.0
2005-01-07 12:20:00,62.81,62.86,62.78,62.81,56100.0,34.9834,35.0113,34.9667,34.9834,56100.0
2005-01-07 12:25:00,62.82,62.88,62.8,62.85,34200.0,34.989,35.0224,34.9778,35.0057,34200.0
2005-01-07 12:30:00,62.85,62.89,62.82,62.82,76500.0,35.0057,35.028,34.989,34.989,76500.0
2005-01-07 12:35:00,62.83,62.9,62.79,62.8,54800.0,34.9945,35.0335,34.9723,34.9778,54800.0
2005-01-07 12:40:00,62.79,62.84,62.76,62.79,21200.0,34.9723,35.0001,34.9556,34.9723,21200.0
2005-01-07 12:45:00,62.8,62.83,62.77,62.78,34200.0,34.9778,34.9945,34.9611,34.9667,34200.0
2005-01-07 12:50:00,62.79,62.84,62.78,62.82,35100.0,34.9723,35.0001,34.9667,34.989,35100.0
2005-01-07 12:55:00,62.82,62.85,62.8,62.85,37800.0,34.989,35.0057,34.9778,35.0057,37800.0
2005-01-07 13:00:00,62.85,62.89,62.81,62.86,46300.0,35.0057,35.028,34.9834,35.0113,46300.0
2005-01-07 13:05:00,62.86,62.87,62.81,62.84,18400.0,35.0113,35.0168,34.9834,35.0001,18400.0
2005-01-07 13:10:00,62.83,62.85,62.77,62.8,28000.0,34.9945,35.0057,34.9611,34.9778,28000.0
2005-01-07 13:15:00,62.8,62.84,62.8,62.82,108800.0,34.9778,35.0001,34.9778,34.989,108800.0
2005-01-07 13:20:00,62.81,62.81,62.76,62.78,13500.0,34.9834,34.9834,34.9556,34.9667,13500.0
2005-01-07 13:25:00,62.78,62.79,62.76,62.76,18400.0,34.9667,34.9723,34.9556,34.9556,18400.0
2005-01-07 13:30:00,62.76,62.85,62.76,62.85,84000.0,34.9556,35.0057,34.9556,35.0057,84000.0
2005-01-07 13:35:00,62.85,62.86,62.76,62.76,17000.0,35.0057,35.0113,34.9556,34.9556,17000.0
2005-01-07 13:40:00,62.77,62.82,62.75,62.79,30500.0,34.9611,34.989,34.95,34.9723,30500.0
2005-01-07 13:45:00,62.79,62.8,62.73,62.76,45800.0,34.9723,34.9778,34.9389,34.9556,45800.0
2005-01-07 13:50:00,62.76,62.79,62.74,62.78,30100.0,34.9556,34.9723,34.9444,34.9667,30100.0
2005-01-07 13:55:00,62.8,62.85,62.79,62.79,26800.0,34.9778,35.0057,34.9723,34.9723,26800.0
2005-01-07 14:00:00,62.79,62.81,62.76,62.79,48900.0,34.9723,34.9834,34.9556,34.9723,48900.0
2005-01-07 14:05:00,62.79,62.81,62.74,62.74,20500.0,34.9723,34.9834,34.9444,34.9444,20500.0
2005-01-07 14:10:00,62.74,62.8,62.71,62.76,89100.0,34.9444,34.9778,34.9277,34.9556,89100.0
2005-01-07 14:15:00,62.76,62.77,62.73,62.75,21800.0,34.9556,34.9611,34.9389,34.95,21800.0
2005-01-07 14:20:00,62.77,62.78,62.73,62.77,26100.0,34.9611,34.9667,34.9389,34.9611,26100.0
2005-01-07 14:25:00,62.77,62.78,62.75,62.77,29500.0,34.9611,34.9667,34.95,34.9611,29500.0
2005-01-07 14:30:00,62.76,62.8,62.74,62.77,38800.0,34.9556,34.9778,34.9444,34.9611,38800.0
2005-01-07 14:35:00,62.77,62.8,62.72,62.76,90100.0,34.9611,34.9778,34.9333,34.9556,90100.0
2005-01-07 14:40:00,62.77,62.8,62.73,62.73,35700.0,34.9611,34.9778,34.9389,34.9389,35700.0
2005-01-07 14:45:00,62.74,62.79,62.72,62.74,42900.0,34.9444,34.9723,34.9333,34.9444,42900.0
2005-01-07 14:50:00,62.73,62.79,62.72,62.75,36300.0,34.9389,34.9723,34.9333,34.95,36300.0
2005-01-07 14:55:00,62.76,62.8,62.74,62.8,22700.0,34.9556,34.9778,34.9444,34.9778,22700.0
2005-01-07 15:00:00,62.8,62.86,62.76,62.8,47900.0,34.9778,35.0113,34.9556,34.9778,47900.0
2005-01-07 15:05:00,62.8,62.85,62.77,62.77,34600.0,34.9778,35.0057,34.9611,34.9611,34600.0
2005-01-07 15:10:00,62.77,62.82,62.74,62.77,37200.0,34.9611,34.989,34.9444,34.9611,37200.0
2005-01-07 15:15:00,62.77,62.78,62.74,62.75,29200.0,34.9611,34.9667,34.9444,34.95,29200.0
2005-01-07 15:20:00,62.76,62.78,62.74,62.77,46000.0,34.9556,34.9667,34.9444,34.9611,46000.0
2005-01-07 15:25:00,62.77,62.78,62.73,62.76,51300.0,34.9611,34.9667,34.9389,34.9556,51300.0
2005-01-07 15:30:00,62.77,62.81,62.76,62.78,68400.0,34.9611,34.9834,34.9556,34.9667,68400.0
2005-01-07 15:35:00,62.77,62.78,62.75,62.77,57100.0,34.9611,34.9667,34.95,34.9611,57100.0
2005-01-07 15:40:00,62.77,62.81,62.74,62.76,73400.0,34.9611,34.9834,34.9444,34.9556,73400.0
2005-01-07 15:45:00,62.76,62.76,62.67,62.69,65400.0,34.9556,34.9556,34.9054,34.9166,65400.0
2005-01-07 15:50:00,62.69,62.69,62.6,62.6,122500.0,34.9166,34.9166,34.8664,34.8664,122500.0
2005-01-07 15:55:00,62.62,62.66,62.57,62.61,144900.0,34.8776,34.8999,34.8497,34.872,144900.0
2005-01-10 09:30:00,62.73,62.75,62.6,62.64,204400.0,34.9389,34.95,34.8664,34.8887,204400.0
2005-01-10 09:35:00,62.67,62.86,62.67,62.74,121800.0,34.9054,35.0113,34.9054,34.9444,121800.0
2005-01-10 09:40:00,62.74,62.78,62.73,62.76,98700.0,34.9444,34.9667,34.9389,34.9556,98700.0
2005-01-10 09:45:00,62.76,62.79,62.74,62.76,86600.0,34.9556,34.9723,34.9444,34.9556,86600.0
2005-01-10 09:50:00,62.75,62.83,62.74,62.78,91300.0,34.95,34.9945,34.9444,34.9667,91300.0
2005-01-10 09:55:00,62.78,62.85,62.78,62.85,58200.0,34.9667,35.0057,34.9667,35.0057,58200.0
2005-01-10 10:00:00,62.85,62.92,62.81,62.86,99400.0,35.0057,35.0447,34.9834,35.0113,99400.0
2005-01-10 10:05:00,62.85,62.9,62.84,62.86,64300.0,35.0057,35.0335,35.0001,35.0113,64300.0
2005-01-10 10:10:00,62.87,62.88,62.81,62.84,71300.0,35.0168,35.0224,34.9834,35.0001,71300.0
2005-01-10 10:15:00,62.84,62.97,62.81,62.94,87400.0,35.0001,35.0725,34.9834,35.0558,87400.0
2005-01-10 10:20:00,62.95,63.0,62.94,62.98,42900.0,35.0614,35.0892,35.0558,35.0781,42900.0
2005-01-10 10:25:00,62.98,63.0,62.96,63.0,65800.0,35.0781,35.0892,35.067,35.0892,65800.0
2005-01-10 10:30:00,63.0,63.0,62.96,62.97,136900.0,35.0892,35.0892,35.067,35.0725,136900.0
2005-01-10 10:35:00,62.98,63.1,62.94,63.1,84500.0,35.0781,35.1449,35.0558,35.1449,84500.0
2005-01-10 10:40:00,63.09,63.2,63.06,63.08,115100.0,35.1394,35.2006,35.1227,35.1338,115100.0
2005-01-10 10:45:00,63.08,63.09,62.99,63.02,85800.0,35.1338,35.1394,35.0837,35.1004,85800.0
2005-01-10 10:50:00,63.01,63.05,63.0,63.01,120300.0,35.0948,35.1171,35.0892,35.0948,120300.0
2005-01-10 10:55:00,63.01,63.01,62.96,62.98,54400.0,35.0948,35.0948,35.067,35.0781,54400.0
2005-01-10 11:00:00,62.98,63.0,62.95,62.99,29700.0,35.0781,35.0892,35.0614,35.0837,29700.0
2005-01-10 11:05:00,63.0,63.08,62.99,63.03,79800.0,35.0892,35.1338,35.0837,35.1059,79800.0
2005-01-10 11:10:00,63.04,63.08,62.97,62.99,63600.0,35.1115,35.1338,35.0725,35.0837,63600.0
2005-01-10 11:15:00,63.0,63.02,62.97,63.01,55300.0,35.0892,35.1004,35.0725,35.0948,55300.0
2005-01-10 11:20:00,63.02,63.02,62.96,62.99,53400.0,35.1004,35.1004,35.067,35.0837,53400.0
2005-01-10 11:25:00,63.0,63.09,62.98,63.08,72100.0,35.0892,35.1394,35.0781,35.1338,72100.0
2005-01-10 11:30:00,63.08,63.11,63.02,63.04,58700.0,35.1338,35.1505,35.1004,35.1115,58700.0
2005-01-10 11:35:00,63.04,63.04,63.01,63.03,44800.0,35.1115,35.1115,35.0948,35.1059,44800.0
2005-01-10 11:40:00,63.03,63.06,63.02,63.04,42500.0,35.1059,35.1227,35.1004,35.1115,42500.0
2005-01-10 11:45:00,63.05,63.07,63.03,63.07,73100.0,35.1171,35.1282,35.1059,35.1282,73100.0
2005-01-10 11:50:00,63.07,63.08,63.05,63.06,51200.0,35.1282,35.1338,35.1171,35.1227,51200.0
2005-01-10 11:55:00,63.06,63.07,63.03,63.03,39700.0,35.1227,35.1282,35.1059,35.1059,39700.0
2005-01-10 12:00:00,63.04,63.1,63.03,63.1,77000.0,35.1115,35.1449,35.1059,35.1449,77000.0
2005-01-10 12:05:00,63.1,63.14,63.07,63.08,76600.0,35.1449,35.1672,35.1282,35.1338,76600.0
2005-01-10 12:10:00,63.09,63.11,63.03,63.08,69700.0,35.1394,35.1505,35.1059,35.1338,69700.0
2005-01-10 12:15:00,63.08,63.09,63.03,63.03,38400.0,35.1338,35.1394,35.1059,35.1059,38400.0
2005-01-10 12:20:00,63.04,63.12,63.02,63.12,50900.0,35.1115,35.1561,35.1004,35.1561,50900.0
2005-01-10 12:25:00,63.12,63.12,63.09,63.1,39900.0,35.1561,35.1561,35.1394,35.1449,39900.0
2005-01-10 12:30:00,63.1,63.1,63.08,63.1,26500.0,35.1449,35.1449,35.1338,35.1449,26500.0
2005-01-10 12:35:00,63.1,63.12,63.08,63.1,41100.0,35.1449,35.1561,35.1338,35.1449,41100.0
2005-01-10 12:40:00,63.1,63.1,63.03,63.05,20600.0,35.1449,35.1449,35.1059,35.1171,20600.0
2005-01-10 12:45:00,63.07,63.07,63.0,63.02,48600.0,35.1282,35.1282,35.0892,35.1004,48600.0
2005-01-10 12:50:00,63.02,63.05,63.01,63.03,24400.0,35.1004,35.1171,35.0948,35.1059,24400.0
2005-01-10 12:55:00,63.04,63.05,63.03,63.05,18800.0,35.1115,35.1171,35.1059,35.1171,18800.0
2005-01-10 13:00:00,63.04,63.05,63.03,63.04,28200.0,35.1115,35.1171,35.1059,35.1115,28200.0
2005-01-10 13:05:00,63.04,63.08,63.03,63.07,32600.0,35.1115,35.1338,35.1059,35.1282,32600.0
2005-01-10 13:10:00,63.08,63.12,63.07,63.12,25300.0,35.1338,35.1561,35.1282,35.1561,25300.0
2005-01-10 13:15:00,63.12,63.17,63.09,63.13,66400.0,35.1561,35.1839,35.1394,35.1616,66400.0
2005-01-10 13:20:00,63.12,63.13,63.09,63.12,52900.0,35.1561,35.1616,35.1394,35.1561,52900.0
2005-01-10 13:25:00,63.12,63.14,63.12,63.13,26700.0,35.1561,35.1672,35.1561,35.1616,26700.0
2005-01-10 13:30:00,63.14,63.17,63.13,63.17,52200.0,35.1672,35.1839,35.1616,35.1839,52200.0
2005-01-10 13:35:00,63.16,63.17,63.11,63.15,58500.0,35.1783,35.1839,35.1505,35.1728,58500.0
2005-01-10 13:40:00,63.15,63.15,63.14,63.14,17600.0,35.1728,35.1728,35.1672,35.1672,17600.0
2005-01-10 13:45:00,63.15,63.16,63.14,63.16,48700.0,35.1728,35.1783,35.1672,35.1783,48700.0
2005-01-10 13:50:00,63.16,63.19,63.14,63.15,46600.0,35.1783,35.1951,35.1672,35.1728,46600.0
2005-01-10 13:55:00,63.16,63.16,63.14,63.16,16400.0,35.1783,35.1783,35.1672,35.1783,16400.0
2005-01-10 14:00:00,63.16,63.16,63.11,63.13,40300.0,35.1783,35.1783,35.1505,35.1616,40300.0
2005-01-10 14:05:00,63.13,63.14,63.12,63.12,17600.0,35.1616,35.1672,35.1561,35.1561,17600.0
2005-01-10 14:10:00,63.14,63.14,63.09,63.11,35600.0,35.1672,35.1672,35.1394,35.1505,35600.0
2005-01-10 14:15:00,63.11,63.14,63.06,63.12,32500.0,35.1505,35.1672,35.1227,35.1561,32500.0
2005-01-10 14:20:00,63.13,63.16,63.12,63.15,38700.0,35.1616,35.1783,35.1561,35.1728,38700.0
2005-01-10 14:25:00,63.15,63.19,63.15,63.18,77800.0,35.1728,35.1951,35.1728,35.1895,77800.0
2005-01-10 14:30:00,63.18,63.2,63.17,63.18,59700.0,35.1895,35.2006,35.1839,35.1895,59700.0
2005-01-10 14:35:00,63.19,63.2,63.16,63.17,46100.0,35.1951,35.2006,35.1783,35.1839,46100.0
2005-01-10 14:40:00,63.17,63.19,63.15,63.16,49100.0,35.1839,35.1951,35.1728,35.1783,49100.0
2005-01-10 14:45:00,63.15,63.17,63.12,63.15,41600.0,35.1728,35.1839,35.1561,35.1728,41600.0
2005-01-10 14:50:00,63.15,63.19,63.14,63.15,22500.0,35.1728,35.1951,35.1672,35.1728,22500.0
2005-01-10 14:55:00,63.15,63.19,63.14,63.15,49500.0,35.1728,35.1951,35.1672,35.1728,49500.0
2005-01-10 15:00:00,63.15,63.22,63.15,63.2,84300.0,35.1728,35.2118,35.1728,35.2006,84300.0
2005-01-10 15:05:00,63.21,63.21,63.13,63.2,64100.0,35.2062,35.2062,35.1616,35.2006,64100.0
2005-01-10 15:10:00,63.2,63.2,63.17,63.19,32200.0,35.2006,35.2006,35.1839,35.1951,32200.0
2005-01-10 15:15:00,63.19,63.19,63.06,63.11,83500.0,35.1951,35.1951,35.1227,35.1505,83500.0
2005-01-10 15:20:00,63.12,63.14,63.07,63.1,114600.0,35.1561,35.1672,35.1282,35.1449,114600.0
2005-01-10 15:25:00,63.09,63.15,63.09,63.11,67600.0,35.1394,35.1728,35.1394,35.1505,67600.0
2005-01-10 15:30:00,63.12,63.12,62.97,62.99,135800.0,35.1561,35.1561,35.0725,35.0837,135800.0
2005-01-10 15:35:00,63.0,63.05,62.99,63.05,63500.0,35.0892,35.1171,35.0837,35.1171,63500.0
2005-01-10 15:40:00,63.05,63.1,63.03,63.04,91700.0,35.1171,35.1449,35.1059,35.1115,91700.0
2005-01-10 15:45:00,63.04,63.08,62.98,63.01,69700.0,35.1115,35.1338,35.0781,35.0948,69700.0
2005-01-10 15:50:00,62.99,63.05,62.98,63.04,85900.0,35.0837,35.1171,35.0781,35.1115,85900.0
2005-01-10 15:55:00,63.03,63.12,63.02,63.08,162300.0,35.1059,35.1561,35.1004,35.1338,162300.0
2005-01-11 09:30:00,62.85,63.0,62.83,62.92,191100.0,35.0057,35.0892,34.9945,35.0447,191100.0
2005-01-11 09:35:00,62.91,63.1,62.85,62.99,100400.0,35.0391,35.1449,35.0057,35.0837,100400.0
2005-01-11 09:40:00,63.0,63.05,62.85,62.99,103300.0,35.0892,35.1171,35.0057,35.0837,103300.0
2005-01-11 09:45:00,62.99,63.0,62.88,62.9,90400.0,35.0837,35.0892,35.0224,35.0335,90400.0
2005-01-11 09:50:00,62.93,62.98,62.9,62.97,79400.0,35.0502,35.0781,35.0335,35.0725,79400.0
2005-01-11 09:55:00,62.97,62.98,62.89,62.98,94500.0,35.0725,35.0781,35.028,35.0781,94500.0
2005-01-11 10:00:00,62.95,62.98,62.87,62.88,100300.0,35.0614,35.0781,35.0168,35.0224,100300.0
2005-01-11 10:05:00,62.88,62.95,62.87,62.93,72500.0,35.0224,35.0614,35.0168,35.0502,72500.0
2005-01-11 10:10:00,62.93,63.0,62.92,62.98,64600.0,35.0502,35.0892,35.0447,35.0781,64600.0
2005-01-11 10:15:00,62.98,62.99,62.94,62.97,48700.0,35.0781,35.0837,35.0558,35.0725,48700.0
2005-01-11 10:20:00,62.96,63.0,62.96,63.0,102200.0,35.067,35.0892,35.067,35.0892,102200.0
2005-01-11 10:25:00,62.99,63.01,62.97,63.0,126700.0,35.0837,35.0948,35.0725,35.0892,126700.0
2005-01-11 10:30:00,63.01,63.01,62.96,62.97,72000.0,35.0948,35.0948,35.067,35.0725,72000.0
2005-01-11 10:35:00,62.96,62.99,62.92,62.98,76700.0,35.067,35.0837,35.0447,35.0781,76700.0
2005-01-11 10:40:00,62.97,62.98,62.93,62.97,32400.0,35.0725,35.0781,35.0502,35.0725,32400.0
2005-01-11 10:45:00,62.96,62.97,62.92,62.93,89900.0,35.067,35.0725,35.0447,35.0502,89900.0
2005-01-11 10:50:00,62.93,62.97,62.92,62.95,45100.0,35.0502,35.0725,35.0447,35.0614,45100.0
2005-01-11 10:55:00,62.96,62.99,62.92,62.96,56200.0,35.067,35.0837,35.0447,35.067,56200.0
2005-01-11 11:00:00,62.96,62.98,62.93,62.95,51300.0,35.067,35.0781,35.0502,35.0614,51300.0
2005-01-11 11:05:00,62.94,62.98,62.93,62.95,62200.0,35.0558,35.0781,35.0502,35.0614,62200.0
2005-01-11 11:10:00,62.94,62.95,62.9,62.92,238700.0,35.0558,35.0614,35.0335,35.0447,238700.0
2005-01-11 11:15:00,62.92,62.93,62.87,62.91,77700.0,35.0447,35.0502,35.0168,35.0391,77700.0
2005-01-11 11:20:00,62.9,62.9,62.85,62.86,25200.0,35.0335,35.0335,35.0057,35.0113,25200.0
2005-01-11 11:25:00,62.87,62.91,62.86,62.91,31700.0,35.0168,35.0391,35.0113,35.0391,31700.0
2005-01-11 11:30:00,62.92,62.99,62.87,62.92,42300.0,35.0447,35.0837,35.0168,35.0447,42300.0
2005-01-11 11:35:00,62.92,62.95,62.9,62.9,32200.0,35.0447,35.0614,35.0335,35.0335,32200.0
2005-01-11 11:40:00,62.93,62.98,62.91,62.93,61000.0,35.0502,35.0781,35.0391,35.0502,61000.0
2005-01-11 11:45:00,62.92,62.95,62.92,62.93,25600.0,35.0447,35.0614,35.0447,35.0502,25600.0
2005-01-11 11:50:00,62.94,62.94,62.87,62.87,33700.0,35.0558,35.0558,35.0168,35.0168,33700.0
2005-01-11 11:55:00,62.89,62.92,62.87,62.92,46000.0,35.028,35.0447,35.0168,35.0447,46000.0
2005-01-11 12:00:00,62.93,62.95,62.88,62.89,45300.0,35.0502,35.0614,35.0224,35.028,45300.0
2005-01-11 12:05:00,62.88,62.9,62.85,62.86,58800.0,35.0224,35.0335,35.0057,35.0113,58800.0
2005-01-11 12:10:00,62.87,62.87,62.75,62.79,68400.0,35.0168,35.0168,34.95,34.9723,68400.0
2005-01-11 12:15:00,62.79,62.8,62.73,62.73,62200.0,34.9723,34.9778,34.9389,34.9389,62200.0
2005-01-11 12:20:00,62.74,62.8,62.71,62.77,40800.0,34.9444,34.9778,34.9277,34.9611,40800.0
2005-01-11 12:25:00,62.79,62.81,62.77,62.79,21800.0,34.9723,34.9834,34.9611,34.9723,21800.0
2005-01-11 12:30:00,62.77,62.85,62.76,62.83,34800.0,34.9611,35.0057,34.9556,34.9945,34800.0
2005-01-11 12:35:00,62.84,62.84,62.79,62.8,26700.0,35.0001,35.0001,34.9723,34.9778,26700.0
2005-01-11 12:40:00,62.81,62.81,62.73,62.74,54700.0,34.9834,34.9834,34.9389,34.9444,54700.0
2005-01-11 12:45:00,62.75,62.78,62.72,62.74,33900.0,34.95,34.9667,34.9333,34.9444,33900.0
2005-01-11 12:50:00,62.74,62.77,62.74,62.76,41700.0,34.9444,34.9611,34.9444,34.9556,41700.0
2005-01-11 12:55:00,62.75,62.77,62.73,62.74,18000.0,34.95,34.9611,34.9389,34.9444,18000.0
2005-01-11 13:00:00,62.72,62.73,62.63,62.65,67000.0,34.9333,34.9389,34.8832,34.8943,67000.0
2005-01-11 13:05:00,62.65,62.72,62.64,62.68,61200.0,34.8943,34.9333,34.8887,34.911,61200.0
2005-01-11 13:10:00,62.69,62.75,62.69,62.72,27800.0,34.9166,34.95,34.9166,34.9333,27800.0
2005-01-11 13:15:00,62.73,62.75,62.72,62.73,22200.0,34.9389,34.95,34.9333,34.9389,22200.0
2005-01-11 13:20:00,62.73,62.8,62.72,62.77,49600.0,34.9389,34.9778,34.9333,34.9611,49600.0
2005-01-11 13:25:00,62.77,62.78,62.72,62.74,13900.0,34.9611,34.9667,34.9333,34.9444,13900.0
2005-01-11 13:30:00,62.74,62.78,62.73,62.73,40800.0,34.9444,34.9667,34.9389,34.9389,40800.0
2005-01-11 13:35:00,62.73,62.73,62.7,62.7,34000.0,34.9389,34.9389,34.9221,34.9221,34000.0
2005-01-11 13:40:00,62.71,62.71,62.68,62.69,43700.0,34.9277,34.9277,34.911,34.9166,43700.0
2005-01-11 13:45:00,62.69,62.72,62.68,62.72,23900.0,34.9166,34.9333,34.911,34.9333,23900.0
2005-01-11 13:50:00,62.72,62.84,62.71,62.83,73200.0,34.9333,35.0001,34.9277,34.9945,73200.0
2005-01-11 13:55:00,62.84,62.84,62.81,62.81,15700.0,35.0001,35.0001,34.9834,34.9834,15700.0
2005-01-11 14:00:00,62.83,62.85,62.8,62.8,47100.0,34.9945,35.0057,34.9778,34.9778,47100.0
2005-01-11 14:05:00,62.81,62.88,62.78,62.86,45400.0,34.9834,35.0224,34.9667,35.0113,45400.0
2005-01-11 14:10:00,62.87,62.95,62.86,62.88,47600.0,35.0168,35.0614,35.0113,35.0224,47600.0
2005-01-11 14:15:00,62.88,62.9,62.87,62.89,30500.0,35.0224,35.0335,35.0168,35.028,30500.0
2005-01-11 14:20:00,62.89,62.89,62.85,62.88,20800.0,35.028,35.028,35.0057,35.0224,20800.0
2005-01-11 14:25:00,62.89,62.9,62.85,62.85,26700.0,35.028,35.0335,35.0057,35.0057,26700.0
2005-01-11 14:30:00,62.86,62.89,62.82,62.84,30200.0,35.0113,35.028,34.989,35.0001,30200.0
2005-01-11 14:35:00,62.83,62.85,62.81,62.81,16300.0,34.9945,35.0057,34.9834,34.9834,16300.0
2005-01-11 14:40:00,62.85,62.89,62.83,62.83,29500.0,35.0057,35.028,34.9945,34.9945,29500.0
2005-01-11 14:45:00,62.84,62.88,62.82,62.87,35900.0,35.0001,35.0224,34.989,35.0168,35900.0
2005-01-11 14:50:00,62.87,62.89,62.83,62.85,33500.0,35.0168,35.028,34.9945,35.0057,33500.0
2005-01-11 14:55:00,62.85,62.87,62.82,62.87,26900.0,35.0057,35.0168,34.989,35.0168,26900.0
2005-01-11 15:00:00,62.87,62.88,62.81,62.84,25600.0,35.0168,35.0224,34.9834,35.0001,25600.0
2005-01-11 15:05:00,62.84,62.89,62.83,62.89,34400.0,35.0001,35.028,34.9945,35.028,34400.0
2005-01-11 15:10:00,62.88,62.89,62.88,62.88,39700.0,35.0224,35.028,35.0224,35.0224,39700.0
2005-01-11 15:15:00,62.89,62.91,62.88,62.9,59700.0,35.028,35.0391,35.0224,35.0335,59700.0
2005-01-11 15:20:00,62.89,62.94,62.88,62.91,34500.0,35.028,35.0558,35.0224,35.0391,34500.0
2005-01-11 15:25:00,62.92,62.93,62.88,62.92,33300.0,35.0447,35.0502,35.0224,35.0447,33300.0
2005-01-11 15:30:00,62.91,62.91,62.88,62.89,34300.0,35.0391,35.0391,35.0224,35.028,34300.0
2005-01-11 15:35:00,62.88,62.9,62.86,62.89,47900.0,35.0224,35.0335,35.0113,35.028,47900.0
2005-01-11 15:40:00,62.89,62.9,62.86,62.9,35800.0,35.028,35.0335,35.0113,35.0335,35800.0
2005-01-11 15:45:00,62.9,62.95,62.87,62.88,91500.0,35.0335,35.0614,35.0168,35.0224,91500.0
2005-01-11 15:50:00,62.88,62.89,62.77,62.8,95700.0,35.0224,35.028,34.9611,34.9778,95700.0
2005-01-11 15:55:00,62.8,62.85,62.79,62.85,105900.0,34.9778,35.0057,34.9723,35.0057,105900.0
2005-01-12 09:30:00,62.95,62.99,62.89,62.95,212800.0,35.0614,35.0837,35.028,35.0614,212800.0
2005-01-12 09:35:00,62.96,63.08,62.92,62.92,161000.0,35.067,35.1338,35.0447,35.0447,161000.0
2005-01-12 09:40:00,62.93,62.99,62.91,62.92,56700.0,35.0502,35.0837,35.0391,35.0447,56700.0
2005-01-12 09:45:00,62.93,62.94,62.86,62.87,89200.0,35.0502,35.0558,35.0113,35.0168,89200.0
2005-01-12 09:50:00,62.87,62.88,62.78,62.83,88000.0,35.0168,35.0224,34.9667,34.9945,88000.0
2005-01-12 09:55:00,62.82,62.87,62.81,62.84,66600.0,34.989,35.0168,34.9834,35.0001,66600.0
2005-01-12 10:00:00,62.85,63.0,62.84,62.98,88200.0,35.0057,35.0892,35.0001,35.0781,88200.0
2005-01-12 10:05:00,62.99,63.01,62.98,62.99,50300.0,35.0837,35.0948,35.0781,35.0837,50300.0
2005-01-12 10:10:00,62.99,63.03,62.98,62.98,68900.0,35.0837,35.1059,35.0781,35.0781,68900.0
2005-01-12 10:15:00,62.99,63.0,62.93,63.0,222500.0,35.0837,35.0892,35.0502,35.0892,222500.0
2005-01-12 10:20:00,63.0,63.0,62.87,62.89,129300.0,35.0892,35.0892,35.0168,35.028,129300.0
2005-01-12 10:25:00,62.89,62.94,62.89,62.91,48700.0,35.028,35.0558,35.028,35.0391,48700.0
2005-01-12 10:30:00,62.91,62.92,62.87,62.89,99200.0,35.0391,35.0447,35.0168,35.028,99200.0
2005-01-12 10:35:00,62.89,62.9,62.75,62.75,65100.0,35.028,35.0335,34.95,34.95,65100.0
2005-01-12 10:40:00,62.73,62.75,62.62,62.64,81500.0,34.9389,34.95,34.8776,34.8887,81500.0
2005-01-12 10:45:00,62.64,62.75,62.64,62.71,94600.0,34.8887,34.95,34.8887,34.9277,94600.0
2005-01-12 10:50:00,62.72,62.73,62.57,62.6,83700.0,34.9333,34.9389,34.8497,34.8664,83700.0
2005-01-12 10:55:00,62.6,62.63,62.6,62.62,58500.0,34.8664,34.8832,34.8664,34.8776,58500.0
2005-01-12 11:00:00,62.61,62.62,62.57,62.57,70600.0,34.872,34.8776,34.8497,34.8497,70600.0
2005-01-12 11:05:00,62.58,62.69,62.57,62.69,50600.0,34.8553,34.9166,34.8497,34.9166,50600.0
2005-01-12 11:10:00,62.68,62.75,62.67,62.73,46500.0,34.911,34.95,34.9054,34.9389,46500.0
2005-01-12 11:15:00,62.74,62.8,62.74,62.78,64500.0,34.9444,34.9778,34.9444,34.9667,64500.0
2005-01-12 11:20:00,62.78,62.79,62.74,62.78,37400.0,34.9667,34.9723,34.9444,34.9667,37400.0
2005-01-12 11:25:00,62.77,62.86,62.77,62.84,55100.0,34.9611,35.0113,34.9611,35.0001,55100.0
2005-01-12 11:30:00,62.85,62.92,62.85,62.91,64100.0,35.0057,35.0447,35.0057,35.0391,64100.0
2005-01-12 11:35:00,62.92,63.04,62.89,63.04,78300.0,35.0447,35.1115,35.028,35.1115,78300.0
2005-01-12 11:40:00,63.04,63.04,62.94,62.97,82600.0,35.1115,35.1115,35.0558,35.0725,82600.0
2005-01-12 11:45:00,62.98,63.06,62.95,63.04,137300.0,35.0781,35.1227,35.0614,35.1115,137300.0
2005-01-12 11:50:00,63.05,63.07,63.04,63.05,34000.0,35.1171,35.1282,35.1115,35.1171,34000.0
2005-01-12 11:55:00,63.04,63.04,62.98,63.04,62300.0,35.1115,35.1115,35.0781,35.1115,62300.0
2005-01-12 12:00:00,63.04,63.06,63.01,63.02,29700.0,35.1115,35.1227,35.0948,35.1004,29700.0
2005-01-12 12:05:00,63.01,63.02,62.99,63.0,45200.0,35.0948,35.1004,35.0837,35.0892,45200.0
2005-01-12 12:10:00,63.01,63.04,62.78,63.02,54400.0,35.0948,35.1115,34.9667,35.1004,54400.0
2005-01-12 12:15:00,63.02,63.07,63.01,63.05,74400.0,35.1004,35.1282,35.0948,35.1171,74400.0
2005-01-12 12:20:00,63.04,63.09,63.04,63.08,28400.0,35.1115,35.1394,35.1115,35.1338,28400.0
2005-01-12 12:25:00,63.07,63.09,63.07,63.08,58400.0,35.1282,35.1394,35.1282,35.1338,58400.0
2005-01-12 12:30:00,63.07,63.07,63.05,63.05,44100.0,35.1282,35.1282,35.1171,35.1171,44100.0
2005-01-12 12:35:00,63.05,63.07,63.02,63.04,59500.0,35.1171,35.1282,35.1004,35.1115,59500.0
2005-01-12 12:40:00,63.03,63.04,63.01,63.04,33100.0,35.1059,35.1115,35.0948,35.1115,33100.0
2005-01-12 12:45:00,63.04,63.04,63.02,63.04,34900.0,35.1115,35.1115,35.1004,35.1115,34900.0
2005-01-12 12:50:00,63.04,63.06,63.04,63.05,17000.0,35.1115,35.1227,35.1115,35.1171,17000.0
2005-01-12 12:55:00,63.05,63.09,63.04,63.04,42100.0,35.1171,35.1394,35.1115,35.1115,42100.0
2005-01-12 13:00:00,63.05,63.06,63.04,63.05,37800.0,35.1171,35.1227,35.1115,35.1171,37800.0
2005-01-12 13:05:00,63.05,63.05,63.02,63.04,30800.0,35.1171,35.1171,35.1004,35.1115,30800.0
2005-01-12 13:10:00,63.04,63.06,63.03,63.05,39200.0,35.1115,35.1227,35.1059,35.1171,39200.0
2005-01-12 13:15:00,63.05,63.05,63.03,63.03,18900.0,35.1171,35.1171,35.1059,35.1059,18900.0
2005-01-12 13:20:00,63.03,63.04,63.0,63.01,48400.0,35.1059,35.1115,35.0892,35.0948,48400.0
2005-01-12 13:25:00,63.01,63.02,62.96,62.97,44300.0,35.0948,35.1004,35.067,35.0725,44300.0
2005-01-12 13:30:00,62.96,62.98,62.93,62.95,55100.0,35.067,35.0781,35.0502,35.0614,55100.0
2005-01-12 13:35:00,62.94,62.97,62.9,62.97,67300.0,35.0558,35.0725,35.0335,35.0725,67300.0
2005-01-12 13:40:00,62.98,62.98,62.93,62.93,24300.0,35.0781,35.0781,35.0502,35.0502,24300.0
2005-01-12 13:45:00,62.93,62.94,62.85,62.85,69700.0,35.0502,35.0558,35.0057,35.0057,69700.0
2005-01-12 13:50:00,62.86,62.91,62.81,62.85,52000.0,35.0113,35.0391,34.9834,35.0057,52000.0
2005-01-12 13:55:00,62.85,62.92,62.83,62.92,25700.0,35.0057,35.0447,34.9945,35.0447,25700.0
2005-01-12 14:00:00,62.91,62.94,62.88,62.94,42500.0,35.0391,35.0558,35.0224,35.0558,42500.0
2005-01-12 14:05:00,62.92,62.94,62.88,62.93,35400.0,35.0447,35.0558,35.0224,35.0502,35400.0
2005-01-12 14:10:00,62.93,62.93,62.89,62.89,37400.0,35.0502,35.0502,35.028,35.028,37400.0
2005-01-12 14:15:00,62.9,63.0,62.87,62.99,54400.0,35.0335,35.0892,35.0168,35.0837,54400.0
2005-01-12 14:20:00,63.0,63.0,62.92,62.93,41400.0,35.0892,35.0892,35.0447,35.0502,41400.0
2005-01-12 14:25:00,62.93,62.94,62.9,62.91,44600.0,35.0502,35.0558,35.0335,35.0391,44600.0
2005-01-12 14:30:00,62.92,62.96,62.91,62.94,47200.0,35.0447,35.067,35.0391,35.0558,47200.0
2005-01-12 14:35:00,62.93,62.99,62.93,62.94,52700.0,35.0502,35.0837,35.0502,35.0558,52700.0
2005-01-12 14:40:00,62.95,62.98,62.9,62.92,57800.0,35.0614,35.0781,35.0335,35.0447,57800.0
2005-01-12 14:45:00,62.92,62.95,62.91,62.94,38600.0,35.0447,35.0614,35.0391,35.0558,38600.0
2005-01-12 14:50:00,62.93,63.0,62.92,63.0,44600.0,35.0502,35.0892,35.0447,35.0892,44600.0
2005-01-12 14:55:00,63.0,63.02,62.96,62.98,72400.0,35.0892,35.1004,35.067,35.0781,72400.0
2005-01-12 15:00:00,62.97,63.04,62.94,63.03,64000.0,35.0725,35.1115,35.0558,35.1059,64000.0
2005-01-12 15:05:00,63.03,63.07,62.98,63.01,64400.0,35.1059,35.1282,35.0781,35.0948,64400.0
2005-01-12 15:10:00,63.03,63.06,63.01,63.05,83100.0,35.1059,35.1227,35.0948,35.1171,83100.0
2005-01-12 15:15:00,63.05,63.05,62.96,62.99,65500.0,35.1171,35.1171,35.067,35.0837,65500.0
2005-01-12 15:20:00,63.0,63.07,63.0,63.03,92400.0,35.0892,35.1282,35.0892,35.1059,92400.0
2005-01-12 15:25:00,63.04,63.07,63.02,63.05,56300.0,35.1115,35.1282,35.1004,35.1171,56300.0
2005-01-12 15:30:00,63.05,63.22,63.02,63.2,110100.0,35.1171,35.2118,35.1004,35.2006,110100.0
2005-01-12 15:35:00,63.21,63.22,63.15,63.17,186600.0,35.2062,35.2118,35.1728,35.1839,186600.0
2005-01-12 15:40:00,63.17,63.23,63.12,63.21,90200.0,35.1839,35.2173,35.1561,35.2062,90200.0
2005-01-12 15:45:00,63.2,63.24,63.17,63.19,79400.0,35.2006,35.2229,35.1839,35.1951,79400.0
2005-01-12 15:50:00,63.21,63.27,63.19,63.25,115900.0,35.2062,35.2396,35.1951,35.2285,115900.0
2005-01-12 15:55:00,63.26,63.41,63.25,63.39,236300.0,35.234,35.3176,35.2285,35.3065,236300.0
2005-01-13 09:30:00,63.15,63.29,63.15,63.26,169700.0,35.1728,35.2508,35.1728,35.234,169700.0
2005-01-13 09:35:00,63.26,63.26,63.16,63.17,56000.0,35.234,35.234,35.1783,35.1839,56000.0
2005-01-13 09:40:00,63.16,63.18,63.12,63.13,51600.0,35.1783,35.1895,35.1561,35.1616,51600.0
2005-01-13 09:45:00,63.14,63.14,63.04,63.07,58300.0,35.1672,35.1672,35.1115,35.1282,58300.0
2005-01-13 09:50:00,63.06,63.08,63.02,63.06,80700.0,35.1227,35.1338,35.1004,35.1227,80700.0
2005-01-13 09:55:00,63.04,63.06,63.03,63.06,47900.0,35.1115,35.1227,35.1059,35.1227,47900.0
2005-01-13 10:00:00,63.06,63.08,63.02,63.07,82800.0,35.1227,35.1338,35.1004,35.1282,82800.0
2005-01-13 10:05:00,63.07,63.08,62.99,63.0,102300.0,35.1282,35.1338,35.0837,35.0892,102300.0
2005-01-13 10:10:00,63.01,63.03,62.98,63.01,56300.0,35.0948,35.1059,35.0781,35.0948,56300.0
2005-01-13 10:15:00,63.0,63.07,63.0,63.03,37800.0,35.0892,35.1282,35.0892,35.1059,37800.0
2005-01-13 10:20:00,63.03,63.07,62.99,62.99,39900.0,35.1059,35.1282,35.0837,35.0837,39900.0
2005-01-13 10:25:00,63.01,63.05,62.99,63.04,39100.0,35.0948,35.1171,35.0837,35.1115,39100.0
2005-01-13 10:30:00,63.03,63.08,63.01,63.07,47500.0,35.1059,35.1338,35.0948,35.1282,47500.0
2005-01-13 10:35:00,63.07,63.08,63.05,63.08,36500.0,35.1282,35.1338,35.1171,35.1338,36500.0
2005-01-13 10:40:00,63.07,63.08,62.99,63.05,49600.0,35.1282,35.1338,35.0837,35.1171,49600.0
2005-01-13 10:45:00,63.04,63.08,63.02,63.05,44200.0,35.1115,35.1338,35.1004,35.1171,44200.0
2005-01-13 10:50:00,63.06,63.09,63.0,63.02,61900.0,35.1227,35.1394,35.0892,35.1004,61900.0
2005-01-13 10:55:00,63.02,63.03,63.0,63.02,43400.0,35.1004,35.1059,35.0892,35.1004,43400.0
2005-01-13 11:00:00,63.02,63.04,63.01,63.04,45500.0,35.1004,35.1115,35.0948,35.1115,45500.0
2005-01-13 11:05:00,63.04,63.04,63.02,63.02,58400.0,35.1115,35.1115,35.1004,35.1004,58400.0
2005-01-13 11:10:00,63.02,63.03,62.98,62.99,69900.0,35.1004,35.1059,35.0781,35.0837,69900.0
2005-01-13 11:15:00,62.99,62.99,62.98,62.99,51600.0,35.0837,35.0837,35.0781,35.0837,51600.0
2005-01-13 11:20:00,62.99,63.03,62.98,63.01,87500.0,35.0837,35.1059,35.0781,35.0948,87500.0
2005-01-13 11:25:00,63.01,63.03,62.99,63.0,66000.0,35.0948,35.1059,35.0837,35.0892,66000.0
2005-01-13 11:30:00,62.99,63.0,62.94,62.94,113700.0,35.0837,35.0892,35.0558,35.0558,113700.0
2005-01-13 11:35:00,62.93,62.94,62.85,62.85,141300.0,35.0502,35.0558,35.0057,35.0057,141300.0
2005-01-13 11:40:00,62.85,62.85,62.72,62.74,186800.0,35.0057,35.0057,34.9333,34.9444,186800.0
2005-01-13 11:45:00,62.73,62.75,62.72,62.74,125000.0,34.9389,34.95,34.9333,34.9444,125000.0
2005-01-13 11:50:00,62.74,62.75,62.71,62.74,74200.0,34.9444,34.95,34.9277,34.9444,74200.0
2005-01-13 11:55:00,62.72,62.75,62.69,62.7,66900.0,34.9333,34.95,34.9166,34.9221,66900.0
2005-01-13 12:00:00,62.69,62.72,62.69,62.7,31800.0,34.9166,34.9333,34.9166,34.9221,31800.0
2005-01-13 12:05:00,62.71,62.71,62.68,62.69,74700.0,34.9277,34.9277,34.911,34.9166,74700.0
2005-01-13 12:10:00,62.7,62.72,62.67,62.72,61100.0,34.9221,34.9333,34.9054,34.9333,61100.0
2005-01-13 12:15:00,62.73,62.76,62.72,62.76,68000.0,34.9389,34.9556,34.9333,34.9556,68000.0
2005-01-13 12:20:00,62.76,62.78,62.74,62.74,24200.0,34.9556,34.9667,34.9444,34.9444,24200.0
2005-01-13 12:25:00,62.74,62.74,62.69,62.73,57100.0,34.9444,34.9444,34.9166,34.9389,57100.0
2005-01-13 12:30:00,62.72,62.77,62.72,62.76,36300.0,34.9333,34.9611,34.9333,34.9556,36300.0
2005-01-13 12:35:00,62.76,62.77,62.75,62.77,32700.0,34.9556,34.9611,34.95,34.9611,32700.0
2005-01-13 12:40:00,62.76,62.82,62.76,62.82,61700.0,34.9556,34.989,34.9556,34.989,61700.0
2005-01-13 12:45:00,62.81,62.82,62.76,62.77,25600.0,34.9834,34.989,34.9556,34.9611,25600.0
2005-01-13 12:50:00,62.76,62.77,62.74,62.75,25800.0,34.9556,34.9611,34.9444,34.95,25800.0
2005-01-13 12:55:00,62.76,62.81,62.76,62.8,28500.0,34.9556,34.9834,34.9556,34.9778,28500.0
2005-01-13 13:00:00,62.8,62.84,62.8,62.84,50600.0,34.9778,35.0001,34.9778,35.0001,50600.0
2005-01-13 13:05:00,62.83,62.86,62.83,62.83,47900.0,34.9945,35.0113,34.9945,34.9945,47900.0
2005-01-13 13:10:00,62.83,62.87,62.83,62.87,30300.0,34.9945,35.0168,34.9945,35.0168,30300.0
2005-01-13 13:15:00,62.86,62.89,62.86,62.89,33900.0,35.0113,35.028,35.0113,35.028,33900.0
2005-01-13 13:20:00,62.88,62.89,62.86,62.87,50100.0,35.0224,35.028,35.0113,35.0168,50100.0
2005-01-13 13:25:00,62.87,62.88,62.8,62.84,59600.0,35.0168,35.0224,34.9778,35.0001,59600.0
2005-01-13 13:30:00,62.83,62.87,62.83,62.85,42700.0,34.9945,35.0168,34.9945,35.0057,42700.0
2005-01-13 13:35:00,62.85,62.85,62.82,62.84,59900.0,35.0057,35.0057,34.989,35.0001,59900.0
2005-01-13 13:40:00,62.82,62.85,62.8,62.81,46000.0,34.989,35.0057,34.9778,34.9834,46000.0
2005-01-13 13:45:00,62.81,62.83,62.79,62.8,37300.0,34.9834,34.9945,34.9723,34.9778,37300.0
2005-01-13 13:50:00,62.81,62.83,62.76,62.8,68900.0,34.9834,34.9945,34.9556,34.9778,68900.0
2005-01-13 13:55:00,62.8,62.83,62.78,62.81,80000.0,34.9778,34.9945,34.9667,34.9834,80000.0
2005-01-13 14:00:00,62.81,62.83,62.81,62.81,57300.0,34.9834,34.9945,34.9834,34.9834,57300.0
2005-01-13 14:05:00,62.81,62.82,62.78,62.79,83600.0,34.9834,34.989,34.9667,34.9723,83600.0
2005-01-13 14:10:00,62.79,62.79,62.73,62.76,51600.0,34.9723,34.9723,34.9389,34.9556,51600.0
2005-01-13 14:15:00,62.75,62.77,62.75,62.75,23100.0,34.95,34.9611,34.95,34.95,23100.0
2005-01-13 14:20:00,62.76,62.81,62.76,62.8,80900.0,34.9556,34.9834,34.9556,34.9778,80900.0
2005-01-13 14:25:00,62.8,62.83,62.79,62.82,49800.0,34.9778,34.9945,34.9723,34.989,49800.0
2005-01-13 14:30:00,62.82,62.83,62.75,62.75,41800.0,34.989,34.9945,34.95,34.95,41800.0
2005-01-13 14:35:00,62.75,62.8,62.75,62.77,65700.0,34.95,34.9778,34.95,34.9611,65700.0
2005-01-13 14:40:00,62.77,62.77,62.72,62.75,41000.0,34.9611,34.9611,34.9333,34.95,41000.0
2005-01-13 14:45:00,62.75,62.79,62.74,62.77,34400.0,34.95,34.9723,34.9444,34.9611,34400.0
2005-01-13 14:50:00,62.76,62.79,62.72,62.73,50000.0,34.9556,34.9723,34.9333,34.9389,50000.0
2005-01-13 14:55:00,62.73,62.78,62.73,62.76,75500.0,34.9389,34.9667,34.9389,34.9556,75500.0
2005-01-13 15:00:00,62.76,62.77,62.75,62.75,56600.0,34.9556,34.9611,34.95,34.95,56600.0
2005-01-13 15:05:00,62.75,62.76,62.74,62.76,185500.0,34.95,34.9556,34.9444,34.9556,185500.0
2005-01-13 15:10:00,62.75,62.76,62.72,62.73,228400.0,34.95,34.9556,34.9333,34.9389,228400.0
2005-01-13 15:15:00,62.73,62.75,62.7,62.7,65400.0,34.9389,34.95,34.9221,34.9221,65400.0
2005-01-13 15:20:00,62.7,62.72,62.65,62.66,152300.0,34.9221,34.9333,34.8943,34.8999,152300.0
2005-01-13 15:25:00,62.63,62.66,62.58,62.59,181400.0,34.8832,34.8999,34.8553,34.8609,181400.0
2005-01-13 15:30:00,62.57,62.58,62.45,62.49,372500.0,34.8497,34.8553,34.7829,34.8052,372500.0
2005-01-13 15:35:00,62.5,62.55,62.48,62.49,238700.0,34.8107,34.8386,34.7996,34.8052,238700.0
2005-01-13 15:40:00,62.49,62.49,62.19,62.2,191300.0,34.8052,34.8052,34.6381,34.6437,191300.0
2005-01-13 15:45:00,62.2,62.21,62.0,62.09,705000.0,34.6437,34.6492,34.5323,34.5824,705000.0
2005-01-13 15:50:00,62.07,62.12,61.94,61.95,818600.0,34.5713,34.5991,34.4988,34.5044,818600.0
2005-01-13 15:55:00,61.94,61.97,61.88,61.97,844400.0,34.4988,34.5156,34.4654,34.5156,844400.0
2005-01-14 09:30:00,62.45,62.52,62.4,62.52,290900.0,34.7829,34.8219,34.7551,34.8219,290900.0
2005-01-14 09:35:00,62.56,62.58,62.43,62.43,130100.0,34.8442,34.8553,34.7718,34.7718,130100.0
2005-01-14 09:40:00,62.41,62.44,62.35,62.36,123100.0,34.7606,34.7773,34.7272,34.7328,123100.0
2005-01-14 09:45:00,62.36,62.39,62.34,62.35,149400.0,34.7328,34.7495,34.7216,34.7272,149400.0
2005-01-14 09:50:00,62.37,62.37,62.33,62.34,131000.0,34.7383,34.7383,34.7161,34.7216,131000.0
2005-01-14 09:55:00,62.35,62.35,62.31,62.31,103000.0,34.7272,34.7272,34.7049,34.7049,103000.0
2005-01-14 10:00:00,62.32,62.33,62.25,62.26,131800.0,34.7105,34.7161,34.6715,34.6771,131800.0
2005-01-14 10:05:00,62.26,62.32,62.22,62.32,131400.0,34.6771,34.7105,34.6548,34.7105,131400.0
2005-01-14 10:10:00,62.31,62.49,62.31,62.47,154200.0,34.7049,34.8052,34.7049,34.794,154200.0
2005-01-14 10:15:00,62.46,62.49,62.4,62.43,79900.0,34.7885,34.8052,34.7551,34.7718,79900.0
2005-01-14 10:20:00,62.41,62.43,62.36,62.36,45600.0,34.7606,34.7718,34.7328,34.7328,45600.0
2005-01-14 10:25:00,62.36,62.47,62.32,62.45,95100.0,34.7328,34.794,34.7105,34.7829,95100.0
2005-01-14 10:30:00,62.45,62.46,62.4,62.41,161000.0,34.7829,34.7885,34.7551,34.7606,161000.0
2005-01-14 10:35:00,62.41,62.46,62.37,62.39,56200.0,34.7606,34.7885,34.7383,34.7495,56200.0
2005-01-14 10:40:00,62.39,62.42,62.35,62.36,72700.0,34.7495,34.7662,34.7272,34.7328,72700.0
2005-01-14 10:45:00,62.39,62.41,62.33,62.33,27000.0,34.7495,34.7606,34.7161,34.7161,27000.0
2005-01-14 10:50:00,62.31,62.4,62.31,62.39,123200.0,34.7049,34.7551,34.7049,34.7495,123200.0
2005-01-14 10:55:00,62.39,62.43,62.33,62.36,55700.0,34.7495,34.7718,34.7161,34.7328,55700.0
2005-01-14 11:00:00,62.36,62.44,62.35,62.42,47300.0,34.7328,34.7773,34.7272,34.7662,47300.0
2005-01-14 11:05:00,62.44,62.48,62.43,62.46,84600.0,34.7773,34.7996,34.7718,34.7885,84600.0
2005-01-14 11:10:00,62.46,62.48,62.42,62.48,162300.0,34.7885,34.7996,34.7662,34.7996,162300.0
2005-01-14 11:15:00,62.48,62.48,62.42,62.44,21800.0,34.7996,34.7996,34.7662,34.7773,21800.0
2005-01-14 11:20:00,62.44,62.54,62.44,62.54,99800.0,34.7773,34.833,34.7773,34.833,99800.0
2005-01-14 11:25:00,62.54,62.55,62.52,62.53,46700.0,34.833,34.8386,34.8219,34.8275,46700.0
2005-01-14 11:30:00,62.53,62.54,62.48,62.5,167700.0,34.8275,34.833,34.7996,34.8107,167700.0
2005-01-14 11:35:00,62.5,62.51,62.46,62.47,115300.0,34.8107,34.8163,34.7885,34.794,115300.0
2005-01-14 11:40:00,62.47,62.48,62.34,62.4,110300.0,34.794,34.7996,34.7216,34.7551,110300.0
2005-01-14 11:45:00,62.41,62.42,62.38,62.4,42700.0,34.7606,34.7662,34.7439,34.7551,42700.0
2005-01-14 11:50:00,62.41,62.41,62.32,62.32,42800.0,34.7606,34.7606,34.7105,34.7105,42800.0
2005-01-14 11:55:00,62.32,62.33,62.26,62.3,86100.0,34.7105,34.7161,34.6771,34.6994,86100.0
2005-01-14 12:00:00,62.3,62.37,62.28,62.37,95800.0,34.6994,34.7383,34.6882,34.7383,95800.0
2005-01-14 12:05:00,62.36,62.41,62.36,62.38,37900.0,34.7328,34.7606,34.7328,34.7439,37900.0
2005-01-14 12:10:00,62.38,62.4,62.37,62.37,79400.0,34.7439,34.7551,34.7383,34.7383,79400.0
2005-01-14 12:15:00,62.37,62.4,62.37,62.39,58700.0,34.7383,34.7551,34.7383,34.7495,58700.0
2005-01-14 12:20:00,62.38,62.4,62.37,62.37,89800.0,34.7439,34.7551,34.7383,34.7383,89800.0
2005-01-14 12:25:00,62.37,62.4,62.36,62.39,40600.0,34.7383,34.7551,34.7328,34.7495,40600.0
2005-01-14 12:30:00,62.39,62.41,62.39,62.4,98700.0,34.7495,34.7606,34.7495,34.7551,98700.0
2005-01-14 12:35:00,62.41,62.42,62.38,62.4,45500.0,34.7606,34.7662,34.7439,34.7551,45500.0
2005-01-14 12:40:00,62.4,62.43,62.38,62.41,82100.0,34.7551,34.7718,34.7439,34.7606,82100.0
2005-01-14 12:45:00,62.42,62.45,62.41,62.45,31800.0,34.7662,34.7829,34.7606,34.7829,31800.0
2005-01-14 12:50:00,62.45,62.47,62.44,62.47,55500.0,34.7829,34.794,34.7773,34.794,55500.0
2005-01-14 12:55:00,62.47,62.47,62.43,62.43,28200.0,34.794,34.794,34.7718,34.7718,28200.0
2005-01-14 13:00:00,62.42,62.47,62.4,62.47,109100.0,34.7662,34.794,34.7551,34.794,109100.0
2005-01-14 13:05:00,62.44,62.47,62.43,62.44,21100.0,34.7773,34.794,34.7718,34.7773,21100.0
2005-01-14 13:10:00,62.44,62.47,62.43,62.46,63400.0,34.7773,34.794,34.7718,34.7885,63400.0
2005-01-14 13:15:00,62.45,62.47,62.43,62.45,80900.0,34.7829,34.794,34.7718,34.7829,80900.0
2005-01-14 13:20:00,62.45,62.48,62.45,62.47,30300.0,34.7829,34.7996,34.7829,34.794,30300.0
2005-01-14 13:25:00,62.48,62.48,62.46,62.46,29900.0,34.7996,34.7996,34.7885,34.7885,29900.0
2005-01-14 13:30:00,62.47,62.49,62.46,62.46,25900.0,34.794,34.8052,34.7885,34.7885,25900.0
2005-01-14 13:35:00,62.46,62.47,62.41,62.41,39900.0,34.7885,34.794,34.7606,34.7606,39900.0
2005-01-14 13:40:00,62.41,62.42,62.37,62.38,51200.0,34.7606,34.7662,34.7383,34.7439,51200.0
2005-01-14 13:45:00,62.38,62.4,62.38,62.39,39000.0,34.7439,34.7551,34.7439,34.7495,39000.0
2005-01-14 13:50:00,62.4,62.42,62.39,62.41,44700.0,34.7551,34.7662,34.7495,34.7606,44700.0
2005-01-14 13:55:00,62.4,62.41,62.36,62.37,26300.0,34.7551,34.7606,34.7328,34.7383,26300.0
2005-01-14 14:00:00,62.37,62.44,62.37,62.44,23500.0,34.7383,34.7773,34.7383,34.7773,23500.0
2005-01-14 14:05:00,62.44,62.48,62.43,62.46,63200.0,34.7773,34.7996,34.7718,34.7885,63200.0
2005-01-14 14:10:00,62.48,62.48,62.37,62.37,53400.0,34.7996,34.7996,34.7383,34.7383,53400.0
2005-01-14 14:15:00,62.37,62.46,62.37,62.42,121900.0,34.7383,34.7885,34.7383,34.7662,121900.0
2005-01-14 14:20:00,62.42,62.46,62.42,62.44,36800.0,34.7662,34.7885,34.7662,34.7773,36800.0
2005-01-14 14:25:00,62.44,62.5,62.44,62.5,58800.0,34.7773,34.8107,34.7773,34.8107,58800.0
2005-01-14 14:30:00,62.48,62.5,62.48,62.5,32600.0,34.7996,34.8107,34.7996,34.8107,32600.0
2005-01-14 14:35:00,62.5,62.5,62.48,62.49,71700.0,34.8107,34.8107,34.7996,34.8052,71700.0
2005-01-14 14:40:00,62.49,62.51,62.48,62.5,50100.0,34.8052,34.8163,34.7996,34.8107,50100.0
2005-01-14 14:45:00,62.5,62.51,62.49,62.51,50300.0,34.8107,34.8163,34.8052,34.8163,50300.0
2005-01-14 14:50:00,62.5,62.53,62.5,62.52,66800.0,34.8107,34.8275,34.8107,34.8219,66800.0
2005-01-14 14:55:00,62.53,62.58,62.53,62.57,129700.0,34.8275,34.8553,34.8275,34.8497,129700.0
2005-01-14 15:00:00,62.57,62.58,62.55,62.55,50900.0,34.8497,34.8553,34.8386,34.8386,50900.0
2005-01-14 15:05:00,62.55,62.56,62.51,62.54,47000.0,34.8386,34.8442,34.8163,34.833,47000.0
2005-01-14 15:10:00,62.55,62.55,62.49,62.5,63600.0,34.8386,34.8386,34.8052,34.8107,63600.0
2005-01-14 15:15:00,62.5,62.54,62.5,62.54,78900.0,34.8107,34.833,34.8107,34.833,78900.0
2005-01-14 15:20:00,62.54,62.59,62.54,62.57,71400.0,34.833,34.8609,34.833,34.8497,71400.0
2005-01-14 15:25:00,62.57,62.64,62.57,62.64,66100.0,34.8497,34.8887,34.8497,34.8887,66100.0
2005-01-14 15:30:00,62.63,62.65,62.59,62.65,102000.0,34.8832,34.8943,34.8609,34.8943,102000.0
2005-01-14 15:35:00,62.65,62.68,62.63,62.67,89400.0,34.8943,34.911,34.8832,34.9054,89400.0
2005-01-14 15:40:00,62.67,62.74,62.66,62.71,88500.0,34.9054,34.9444,34.8999,34.9277,88500.0
2005-01-14 15:45:00,62.71,62.75,62.71,62.72,153800.0,34.9277,34.95,34.9277,34.9333,153800.0
2005-01-14 15:50:00,62.72,62.72,62.65,62.68,105000.0,34.9333,34.9333,34.8943,34.911,105000.0
2005-01-14 15:55:00,62.68,62.74,62.68,62.69,252000.0,34.911,34.9444,34.911,34.9166,252000.0
2005-01-18 09:30:00,62.23,62.38,62.23,62.29,299000.0,34.6604,34.7439,34.6604,34.6938,299000.0
2005-01-18 09:35:00,62.29,62.38,62.25,62.34,102400.0,34.6938,34.7439,34.6715,34.7216,102400.0
2005-01-18 09:40:00,62.35,62.51,62.33,62.46,107600.0,34.7272,34.8163,34.7161,34.7885,107600.0
2005-01-18 09:45:00,62.45,62.48,62.31,62.39,117000.0,34.7829,34.7996,34.7049,34.7495,117000.0
2005-01-18 09:50:00,62.39,62.48,62.38,62.41,61700.0,34.7495,34.7996,34.7439,34.7606,61700.0
2005-01-18 09:55:00,62.41,62.44,62.31,62.35,87400.0,34.7606,34.7773,34.7049,34.7272,87400.0
2005-01-18 10:00:00,62.39,62.47,62.35,62.43,52900.0,34.7495,34.794,34.7272,34.7718,52900.0
2005-01-18 10:05:00,62.44,62.46,62.39,62.4,77900.0,34.7773,34.7885,34.7495,34.7551,77900.0
2005-01-18 10:10:00,62.41,62.45,62.38,62.39,52600.0,34.7606,34.7829,34.7439,34.7495,52600.0
2005-01-18 10:15:00,62.38,62.47,62.37,62.45,63400.0,34.7439,34.794,34.7383,34.7829,63400.0
2005-01-18 10:20:00,62.44,62.64,62.42,62.6,133900.0,34.7773,34.8887,34.7662,34.8664,133900.0
2005-01-18 10:25:00,62.63,62.65,62.54,62.57,94000.0,34.8832,34.8943,34.833,34.8497,94000.0
2005-01-18 10:30:00,62.56,62.72,62.56,62.71,114200.0,34.8442,34.9333,34.8442,34.9277,114200.0
2005-01-18 10:35:00,62.71,62.82,62.71,62.81,109200.0,34.9277,34.989,34.9277,34.9834,109200.0
2005-01-18 10:40:00,62.82,62.92,62.81,62.9,156200.0,34.989,35.0447,34.9834,35.0335,156200.0
2005-01-18 10:45:00,62.9,62.93,62.83,62.85,68200.0,35.0335,35.0502,34.9945,35.0057,68200.0
2005-01-18 10:50:00,62.86,62.97,62.83,62.95,94700.0,35.0113,35.0725,34.9945,35.0614,94700.0
2005-01-18 10:55:00,62.96,63.0,62.95,63.0,69600.0,35.067,35.0892,35.0614,35.0892,69600.0
2005-01-18 11:00:00,62.99,63.01,62.98,62.99,96300.0,35.0837,35.0948,35.0781,35.0837,96300.0
2005-01-18 11:05:00,62.99,63.0,62.92,62.95,66800.0,35.0837,35.0892,35.0447,35.0614,66800.0
2005-01-18 11:10:00,62.96,63.04,62.96,63.01,74400.0,35.067,35.1115,35.067,35.0948,74400.0
2005-01-18 11:15:00,63.01,63.05,63.0,63.01,66800.0,35.0948,35.1171,35.0892,35.0948,66800.0
2005-01-18 11:20:00,63.0,63.02,62.98,62.98,100400.0,35.0892,35.1004,35.0781,35.0781,100400.0
2005-01-18 11:25:00,62.97,62.98,62.9,62.9,32400.0,35.0725,35.0781,35.0335,35.0335,32400.0
2005-01-18 11:30:00,62.9,62.97,62.9,62.95,65500.0,35.0335,35.0725,35.0335,35.0614,65500.0
2005-01-18 11:35:00,62.95,63.06,62.91,62.99,80100.0,35.0614,35.1227,35.0391,35.0837,80100.0
2005-01-18 11:40:00,63.0,63.03,62.38,62.95,50300.0,35.0892,35.1059,34.7439,35.0614,50300.0
2005-01-18 11:45:00,62.94,63.0,62.9,62.97,56300.0,35.0558,35.0892,35.0335,35.0725,56300.0
2005-01-18 11:50:00,62.98,63.01,62.96,62.96,34900.0,35.0781,35.0948,35.067,35.067,34900.0
2005-01-18 11:55:00,62.97,62.99,62.94,62.94,29200.0,35.0725,35.0837,35.0558,35.0558,29200.0
2005-01-18 12:00:00,62.9,62.99,62.89,62.98,38400.0,35.0335,35.0837,35.028,35.0781,38400.0
2005-01-18 12:05:00,62.99,63.02,62.97,63.02,35600.0,35.0837,35.1004,35.0725,35.1004,35600.0
2005-01-18 12:10:00,63.02,63.05,62.98,62.99,51900.0,35.1004,35.1171,35.0781,35.0837,51900.0
2005-01-18 12:15:00,62.99,62.99,62.95,62.97,32300.0,35.0837,35.0837,35.0614,35.0725,32300.0
2005-01-18 12:20:00,62.97,62.97,62.92,62.95,43500.0,35.0725,35.0725,35.0447,35.0614,43500.0
2005-01-18 12:25:00,62.95,62.96,62.93,62.95,30600.0,35.0614,35.067,35.0502,35.0614,30600.0
2005-01-18 12:30:00,62.95,62.95,62.89,62.9,41500.0,35.0614,35.0614,35.028,35.0335,41500.0
2005-01-18 12:35:00,62.89,62.96,62.89,62.96,15200.0,35.028,35.067,35.028,35.067,15200.0
2005-01-18 12:40:00,62.95,62.98,62.95,62.98,18600.0,35.0614,35.0781,35.0614,35.0781,18600.0
2005-01-18 12:45:00,62.98,62.98,62.94,62.97,39300.0,35.0781,35.0781,35.0558,35.0725,39300.0
2005-01-18 12:50:00,62.97,63.0,62.96,63.0,23100.0,35.0725,35.0892,35.067,35.0892,23100.0
2005-01-18 12:55:00,62.99,63.0,62.96,62.98,16700.0,35.0837,35.0892,35.067,35.0781,16700.0
2005-01-18 13:00:00,62.97,63.0,62.96,62.96,25100.0,35.0725,35.0892,35.067,35.067,25100.0
2005-01-18 13:05:00,62.97,62.98,62.94,62.95,22000.0,35.0725,35.0781,35.0558,35.0614,22000.0
2005-01-18 13:10:00,62.95,62.95,62.91,62.93,22500.0,35.0614,35.0614,35.0391,35.0502,22500.0
2005-01-18 13:15:00,62.94,62.95,62.89,62.89,21900.0,35.0558,35.0614,35.028,35.028,21900.0
2005-01-18 13:20:00,62.89,62.92,62.89,62.91,29900.0,35.028,35.0447,35.028,35.0391,29900.0
2005-01-18 13:25:00,62.92,62.94,62.9,62.91,25400.0,35.0447,35.0558,35.0335,35.0391,25400.0
2005-01-18 13:30:00,62.9,62.96,62.9,62.92,39300.0,35.0335,35.067,35.0335,35.0447,39300.0
2005-01-18 13:35:00,62.92,62.95,62.91,62.95,26400.0,35.0447,35.0614,35.0391,35.0614,26400.0
2005-01-18 13:40:00,62.94,62.97,62.93,62.97,30300.0,35.0558,35.0725,35.0502,35.0725,30300.0
2005-01-18 13:45:00,62.97,63.03,62.96,63.01,45100.0,35.0725,35.1059,35.067,35.0948,45100.0
2005-01-18 13:50:00,63.0,63.02,62.96,62.98,35600.0,35.0892,35.1004,35.067,35.0781,35600.0
2005-01-18 13:55:00,62.98,62.98,62.9,62.9,24400.0,35.0781,35.0781,35.0335,35.0335,24400.0
2005-01-18 14:00:00,62.91,62.97,62.91,62.93,47400.0,35.0391,35.0725,35.0391,35.0502,47400.0
2005-01-18 14:05:00,62.93,62.95,62.91,62.94,26300.0,35.0502,35.0614,35.0391,35.0558,26300.0
2005-01-18 14:10:00,62.95,62.99,62.92,62.92,60800.0,35.0614,35.0837,35.0447,35.0447,60800.0
2005-01-18 14:15:00,62.92,62.94,62.86,62.88,56600.0,35.0447,35.0558,35.0113,35.0224,56600.0
2005-01-18 14:20:00,62.88,62.89,62.86,62.88,35200.0,35.0224,35.028,35.0113,35.0224,35200.0
2005-01-18 14:25:00,62.88,62.96,62.86,62.95,66700.0,35.0224,35.067,35.0113,35.0614,66700.0
2005-01-18 14:30:00,62.96,62.99,62.93,62.95,92500.0,35.067,35.0837,35.0502,35.0614,92500.0
2005-01-18 14:35:00,62.95,62.95,62.84,62.86,50800.0,35.0614,35.0614,35.0001,35.0113,50800.0
2005-01-18 14:40:00,62.85,62.92,62.85,62.88,41600.0,35.0057,35.0447,35.0057,35.0224,41600.0
2005-01-18 14:45:00,62.88,62.89,62.82,62.87,40600.0,35.0224,35.028,34.989,35.0168,40600.0
2005-01-18 14:50:00,62.87,62.88,62.82,62.83,54900.0,35.0168,35.0224,34.989,34.9945,54900.0
2005-01-18 14:55:00,62.85,62.91,62.85,62.87,44600.0,35.0057,35.0391,35.0057,35.0168,44600.0
2005-01-18 15:00:00,62.86,62.92,62.86,62.91,40500.0,35.0113,35.0447,35.0113,35.0391,40500.0
2005-01-18 15:05:00,62.92,62.92,62.84,62.87,163100.0,35.0447,35.0447,35.0001,35.0168,163100.0
2005-01-18 15:10:00,62.88,62.88,62.83,62.85,129600.0,35.0224,35.0224,34.9945,35.0057,129600.0
2005-01-18 15:15:00,62.85,62.89,62.84,62.85,87400.0,35.0057,35.028,35.0001,35.0057,87400.0
2005-01-18 15:20:00,62.85,62.87,62.83,62.83,58900.0,35.0057,35.0168,34.9945,34.9945,58900.0
2005-01-18 15:25:00,62.83,62.89,62.83,62.84,56500.0,34.9945,35.028,34.9945,35.0001,56500.0
2005-01-18 15:30:00,62.82,62.86,62.77,62.78,111900.0,34.989,35.0113,34.9611,34.9667,111900.0
2005-01-18 15:35:00,62.78,62.81,62.77,62.8,123300.0,34.9667,34.9834,34.9611,34.9778,123300.0
2005-01-18 15:40:00,62.8,62.9,62.79,62.9,128300.0,34.9778,35.0335,34.9723,35.0335,128300.0
2005-01-18 15:45:00,62.89,62.9,62.87,62.89,114600.0,35.028,35.0335,35.0168,35.028,114600.0
2005-01-18 15:50:00,62.89,62.9,62.85,62.86,176400.0,35.028,35.0335,35.0057,35.0113,176400.0
2005-01-18 15:55:00,62.85,62.95,62.84,62.95,194400.0,35.0057,35.0614,35.0001,35.0614,194400.0
2005-01-19 09:30:00,63.03,63.03,62.94,62.99,118900.0,35.1059,35.1059,35.0558,35.0837,118900.0
2005-01-19 09:35:00,62.99,63.02,62.92,62.92,41600.0,35.0837,35.1004,35.0447,35.0447,41600.0
2005-01-19 09:40:00,62.92,63.0,62.92,62.96,49400.0,35.0447,35.0892,35.0447,35.067,49400.0
2005-01-19 09:45:00,62.96,63.01,62.89,62.92,44000.0,35.067,35.0948,35.028,35.0447,44000.0
2005-01-19 09:50:00,62.9,62.97,62.9,62.94,50200.0,35.0335,35.0725,35.0335,35.0558,50200.0
2005-01-19 09:55:00,62.95,63.0,62.93,62.99,26500.0,35.0614,35.0892,35.0502,35.0837,26500.0
2005-01-19 10:00:00,62.99,63.02,62.98,63.01,68900.0,35.0837,35.1004,35.0781,35.0948,68900.0
2005-01-19 10:05:00,63.0,63.01,62.91,62.96,47700.0,35.0892,35.0948,35.0391,35.067,47700.0
2005-01-19 10:10:00,62.96,63.0,62.95,62.96,35100.0,35.067,35.0892,35.0614,35.067,35100.0
2005-01-19 10:15:00,62.96,62.98,62.86,62.87,54300.0,35.067,35.0781,35.0113,35.0168,54300.0
2005-01-19 10:20:00,62.87,62.88,62.75,62.75,68000.0,35.0168,35.0224,34.95,34.95,68000.0
2005-01-19 10:25:00,62.76,62.81,62.71,62.78,68900.0,34.9556,34.9834,34.9277,34.9667,68900.0
2005-01-19 10:30:00,62.79,62.79,62.73,62.74,46700.0,34.9723,34.9723,34.9389,34.9444,46700.0
2005-01-19 10:35:00,62.74,62.76,62.67,62.75,52500.0,34.9444,34.9556,34.9054,34.95,52500.0
2005-01-19 10:40:00,62.75,62.75,62.7,62.71,38100.0,34.95,34.95,34.9221,34.9277,38100.0
2005-01-19 10:45:00,62.7,62.7,62.65,62.69,57400.0,34.9221,34.9221,34.8943,34.9166,57400.0
2005-01-19 10:50:00,62.69,62.73,62.65,62.72,67500.0,34.9166,34.9389,34.8943,34.9333,67500.0
2005-01-19 10:55:00,62.72,62.75,62.7,62.73,57900.0,34.9333,34.95,34.9221,34.9389,57900.0
2005-01-19 11:00:00,62.74,62.8,62.74,62.8,32400.0,34.9444,34.9778,34.9444,34.9778,32400.0
2005-01-19 11:05:00,62.8,62.87,62.79,62.84,43100.0,34.9778,35.0168,34.9723,35.0001,43100.0
2005-01-19 11:10:00,62.84,62.84,62.81,62.83,26200.0,35.0001,35.0001,34.9834,34.9945,26200.0
2005-01-19 11:15:00,62.82,62.86,62.8,62.82,49500.0,34.989,35.0113,34.9778,34.989,49500.0
2005-01-19 11:20:00,62.82,62.87,62.78,62.87,50900.0,34.989,35.0168,34.9667,35.0168,50900.0
2005-01-19 11:25:00,62.88,62.91,62.88,62.9,36400.0,35.0224,35.0391,35.0224,35.0335,36400.0
2005-01-19 11:30:00,62.91,62.98,62.9,62.96,71900.0,35.0391,35.0781,35.0335,35.067,71900.0
2005-01-19 11:35:00,62.96,63.0,62.96,62.97,44300.0,35.067,35.0892,35.067,35.0725,44300.0
2005-01-19 11:40:00,62.97,63.0,62.95,62.96,60600.0,35.0725,35.0892,35.0614,35.067,60600.0
2005-01-19 11:45:00,62.96,63.0,62.93,62.95,30400.0,35.067,35.0892,35.0502,35.0614,30400.0
2005-01-19 11:50:00,62.95,62.99,62.91,62.99,24700.0,35.0614,35.0837,35.0391,35.0837,24700.0
2005-01-19 11:55:00,62.99,63.01,62.95,62.95,37400.0,35.0837,35.0948,35.0614,35.0614,37400.0
2005-01-19 12:00:00,62.95,62.99,62.95,62.97,67200.0,35.0614,35.0837,35.0614,35.0725,67200.0
2005-01-19 12:05:00,62.97,62.98,62.9,62.95,64400.0,35.0725,35.0781,35.0335,35.0614,64400.0
2005-01-19 12:10:00,62.96,63.0,62.95,63.0,49100.0,35.067,35.0892,35.0614,35.0892,49100.0
2005-01-19 12:15:00,63.0,63.0,62.98,62.98,30500.0,35.0892,35.0892,35.0781,35.0781,30500.0
2005-01-19 12:20:00,62.99,63.03,62.98,63.02,70000.0,35.0837,35.1059,35.0781,35.1004,70000.0
2005-01-19 12:25:00,63.02,63.08,63.02,63.06,113600.0,35.1004,35.1338,35.1004,35.1227,113600.0
2005-01-19 12:30:00,63.06,63.06,63.01,63.02,30200.0,35.1227,35.1227,35.0948,35.1004,30200.0
2005-01-19 12:35:00,63.02,63.03,63.01,63.03,21500.0,35.1004,35.1059,35.0948,35.1059,21500.0
2005-01-19 12:40:00,63.02,63.05,63.02,63.04,88200.0,35.1004,35.1171,35.1004,35.1115,88200.0
2005-01-19 12:45:00,63.05,63.05,63.03,63.04,45600.0,35.1171,35.1171,35.1059,35.1115,45600.0
2005-01-19 12:50:00,63.04,63.08,63.03,63.05,33000.0,35.1115,35.1338,35.1059,35.1171,33000.0
2005-01-19 12:55:00,63.05,63.05,63.02,63.04,17800.0,35.1171,35.1171,35.1004,35.1115,17800.0
2005-01-19 13:00:00,63.05,63.05,63.02,63.03,20400.0,35.1171,35.1171,35.1004,35.1059,20400.0
2005-01-19 13:05:00,63.04,63.05,63.03,63.04,12300.0,35.1115,35.1171,35.1059,35.1115,12300.0
2005-01-19 13:10:00,63.04,63.04,63.02,63.03,16400.0,35.1115,35.1115,35.1004,35.1059,16400.0
2005-01-19 13:15:00,63.03,63.04,63.0,63.03,92400.0,35.1059,35.1115,35.0892,35.1059,92400.0
2005-01-19 13:20:00,63.03,63.07,63.02,63.04,44900.0,35.1059,35.1282,35.1004,35.1115,44900.0
2005-01-19 13:25:00,63.04,63.04,63.0,63.04,33200.0,35.1115,35.1115,35.0892,35.1115,33200.0
2005-01-19 13:30:00,63.04,63.06,63.03,63.04,57100.0,35.1115,35.1227,35.1059,35.1115,57100.0
2005-01-19 13:35:00,63.03,63.05,63.01,63.04,45600.0,35.1059,35.1171,35.0948,35.1115,45600.0
2005-01-19 13:40:00,63.04,63.07,63.03,63.06,19300.0,35.1115,35.1282,35.1059,35.1227,19300.0
2005-01-19 13:45:00,63.07,63.11,63.05,63.09,51400.0,35.1282,35.1505,35.1171,35.1394,51400.0
2005-01-19 13:50:00,63.1,63.12,63.03,63.03,85000.0,35.1449,35.1561,35.1059,35.1059,85000.0
2005-01-19 13:55:00,63.03,63.06,63.0,63.06,36700.0,35.1059,35.1227,35.0892,35.1227,36700.0
2005-01-19 14:00:00,63.06,63.14,63.02,63.13,55400.0,35.1227,35.1672,35.1004,35.1616,55400.0
2005-01-19 14:05:00,63.13,63.13,63.02,63.05,26700.0,35.1616,35.1616,35.1004,35.1171,26700.0
2005-01-19 14:10:00,63.05,63.12,63.05,63.12,29400.0,35.1171,35.1561,35.1171,35.1561,29400.0
2005-01-19 14:15:00,63.1,63.19,63.1,63.18,44600.0,35.1449,35.1951,35.1449,35.1895,44600.0
2005-01-19 14:20:00,63.15,63.18,63.12,63.15,49700.0,35.1728,35.1895,35.1561,35.1728,49700.0
2005-01-19 14:25:00,63.15,63.22,63.15,63.22,54100.0,35.1728,35.2118,35.1728,35.2118,54100.0
2005-01-19 14:30:00,63.22,63.24,63.21,63.24,61200.0,35.2118,35.2229,35.2062,35.2229,61200.0
2005-01-19 14:35:00,63.24,63.25,63.22,63.24,42400.0,35.2229,35.2285,35.2118,35.2229,42400.0
2005-01-19 14:40:00,63.24,63.27,63.23,63.26,62300.0,35.2229,35.2396,35.2173,35.234,62300.0
2005-01-19 14:45:00,63.26,63.27,63.19,63.23,38800.0,35.234,35.2396,35.1951,35.2173,38800.0
2005-01-19 14:50:00,63.23,63.26,63.22,63.24,33700.0,35.2173,35.234,35.2118,35.2229,33700.0
2005-01-19 14:55:00,63.23,63.23,63.17,63.21,40400.0,35.2173,35.2173,35.1839,35.2062,40400.0
2005-01-19 15:00:00,63.23,63.25,63.21,63.23,33500.0,35.2173,35.2285,35.2062,35.2173,33500.0
2005-01-19 15:05:00,63.24,63.28,63.21,63.22,71300.0,35.2229,35.2452,35.2062,35.2118,71300.0
2005-01-19 15:10:00,63.22,63.23,63.08,63.15,58000.0,35.2118,35.2173,35.1338,35.1728,58000.0
2005-01-19 15:15:00,63.15,63.16,63.11,63.15,73200.0,35.1728,35.1783,35.1505,35.1728,73200.0
2005-01-19 15:20:00,63.15,63.17,63.08,63.08,56500.0,35.1728,35.1839,35.1338,35.1338,56500.0
2005-01-19 15:25:00,63.1,63.1,62.96,62.97,78800.0,35.1449,35.1449,35.067,35.0725,78800.0
2005-01-19 15:30:00,62.97,62.98,62.88,62.95,102200.0,35.0725,35.0781,35.0224,35.0614,102200.0
2005-01-19 15:35:00,62.97,63.04,62.94,62.96,61800.0,35.0725,35.1115,35.0558,35.067,61800.0
2005-01-19 15:40:00,62.99,63.01,62.93,62.97,67100.0,35.0837,35.0948,35.0502,35.0725,67100.0
2005-01-19 15:45:00,62.96,62.98,62.83,62.88,66200.0,35.067,35.0781,34.9945,35.0224,66200.0
2005-01-19 15:50:00,62.88,62.92,62.85,62.85,102000.0,35.0224,35.0447,35.0057,35.0057,102000.0
2005-01-19 15:55:00,62.86,62.89,62.81,62.81,131800.0,35.0113,35.028,34.9834,34.9834,131800.0
2005-01-20 09:30:00,62.82,62.82,62.64,62.65,199500.0,34.989,34.989,34.8887,34.8943,199500.0
2005-01-20 09:35:00,62.65,62.8,62.6,62.72,165500.0,34.8943,34.9778,34.8664,34.9333,165500.0
2005-01-20 09:40:00,62.72,62.83,62.7,62.81,142100.0,34.9333,34.9945,34.9221,34.9834,142100.0
2005-01-20 09:45:00,62.81,62.82,62.71,62.75,89000.0,34.9834,34.989,34.9277,34.95,89000.0
2005-01-20 09:50:00,62.75,62.76,62.69,62.71,87000.0,34.95,34.9556,34.9166,34.9277,87000.0
2005-01-20 09:55:00,62.72,62.76,62.7,62.73,56100.0,34.9333,34.9556,34.9221,34.9389,56100.0
2005-01-20 10:00:00,62.73,62.75,62.72,62.75,64300.0,34.9389,34.95,34.9333,34.95,64300.0
2005-01-20 10:05:00,62.75,62.86,62.75,62.84,57500.0,34.95,35.0113,34.95,35.0001,57500.0
2005-01-20 10:10:00,62.83,62.94,62.82,62.91,91200.0,34.9945,35.0558,34.989,35.0391,91200.0
2005-01-20 10:15:00,62.91,62.91,62.82,62.86,87300.0,35.0391,35.0391,34.989,35.0113,87300.0
2005-01-20 10:20:00,62.86,62.91,62.81,62.84,87900.0,35.0113,35.0391,34.9834,35.0001,87900.0
2005-01-20 10:25:00,62.86,62.86,62.73,62.74,54600.0,35.0113,35.0113,34.9389,34.9444,54600.0
2005-01-20 10:30:00,62.73,62.75,62.67,62.68,68300.0,34.9389,34.95,34.9054,34.911,68300.0
2005-01-20 10:35:00,62.66,62.75,62.64,62.75,48700.0,34.8999,34.95,34.8887,34.95,48700.0
2005-01-20 10:40:00,62.75,62.78,62.66,62.67,70300.0,34.95,34.9667,34.8999,34.9054,70300.0
2005-01-20 10:45:00,62.65,62.7,62.64,62.7,62000.0,34.8943,34.9221,34.8887,34.9221,62000.0
2005-01-20 10:50:00,62.68,62.77,62.68,62.76,37700.0,34.911,34.9611,34.911,34.9556,37700.0
2005-01-20 10:55:00,62.77,62.78,62.7,62.73,46600.0,34.9611,34.9667,34.9221,34.9389,46600.0
2005-01-20 11:00:00,62.72,62.77,62.69,62.74,38900.0,34.9333,34.9611,34.9166,34.9444,38900.0
2005-01-20 11:05:00,62.75,62.83,62.74,62.77,40300.0,34.95,34.9945,34.9444,34.9611,40300.0
2005-01-20 11:10:00,62.78,62.79,62.73,62.77,24000.0,34.9667,34.9723,34.9389,34.9611,24000.0
2005-01-20 11:15:00,62.77,62.81,62.72,62.81,35600.0,34.9611,34.9834,34.9333,34.9834,35600.0
2005-01-20 11:20:00,62.77,62.77,62.71,62.75,23800.0,34.9611,34.9611,34.9277,34.95,23800.0
2005-01-20 11:25:00,62.76,62.78,62.74,62.76,21600.0,34.9556,34.9667,34.9444,34.9556,21600.0
2005-01-20 11:30:00,62.76,62.81,62.75,62.8,28100.0,34.9556,34.9834,34.95,34.9778,28100.0
2005-01-20 11:35:00,62.8,62.82,62.79,62.79,23800.0,34.9778,34.989,34.9723,34.9723,23800.0
2005-01-20 11:40:00,62.79,62.8,62.75,62.8,30400.0,34.9723,34.9778,34.95,34.9778,30400.0
2005-01-20 11:45:00,62.79,62.8,62.72,62.76,49500.0,34.9723,34.9778,34.9333,34.9556,49500.0
2005-01-20 11:50:00,62.76,62.78,62.69,62.72,29900.0,34.9556,34.9667,34.9166,34.9333,29900.0
2005-01-20 11:55:00,62.71,62.73,62.65,62.69,20000.0,34.9277,34.9389,34.8943,34.9166,20000.0
2005-01-20 12:00:00,62.68,62.7,62.6,62.68,70600.0,34.911,34.9221,34.8664,34.911,70600.0
2005-01-20 12:05:00,62.66,62.68,62.63,62.64,25000.0,34.8999,34.911,34.8832,34.8887,25000.0
2005-01-20 12:10:00,62.64,62.68,62.6,62.66,27700.0,34.8887,34.911,34.8664,34.8999,27700.0
2005-01-20 12:15:00,62.65,62.66,62.62,62.66,28600.0,34.8943,34.8999,34.8776,34.8999,28600.0
2005-01-20 12:20:00,62.65,62.67,62.59,62.63,21800.0,34.8943,34.9054,34.8609,34.8832,21800.0
2005-01-20 12:25:00,62.63,62.65,62.6,62.61,27300.0,34.8832,34.8943,34.8664,34.872,27300.0
2005-01-20 12:30:00,62.61,62.67,62.61,62.65,27700.0,34.872,34.9054,34.872,34.8943,27700.0
2005-01-20 12:35:00,62.65,62.65,62.6,62.62,47400.0,34.8943,34.8943,34.8664,34.8776,47400.0
2005-01-20 12:40:00,62.61,62.63,62.6,62.62,52100.0,34.872,34.8832,34.8664,34.8776,52100.0
2005-01-20 12:45:00,62.62,62.64,62.62,62.62,28200.0,34.8776,34.8887,34.8776,34.8776,28200.0
2005-01-20 12:50:00,62.66,62.67,62.62,62.63,32600.0,34.8999,34.9054,34.8776,34.8832,32600.0
2005-01-20 12:55:00,62.62,62.67,62.61,62.63,23300.0,34.8776,34.9054,34.872,34.8832,23300.0
2005-01-20 13:00:00,62.63,62.7,62.62,62.7,55000.0,34.8832,34.9221,34.8776,34.9221,55000.0
2005-01-20 13:05:00,62.7,62.7,62.64,62.65,15200.0,34.9221,34.9221,34.8887,34.8943,15200.0
2005-01-20 13:10:00,62.64,62.65,62.58,62.61,61600.0,34.8887,34.8943,34.8553,34.872,61600.0
2005-01-20 13:15:00,62.61,62.61,62.51,62.52,170500.0,34.872,34.872,34.8163,34.8219,170500.0
2005-01-20 13:20:00,62.53,62.6,62.53,62.55,44500.0,34.8275,34.8664,34.8275,34.8386,44500.0
2005-01-20 13:25:00,62.56,62.57,62.52,62.54,75100.0,34.8442,34.8497,34.8219,34.833,75100.0
2005-01-20 13:30:00,62.53,62.53,62.51,62.51,27700.0,34.8275,34.8275,34.8163,34.8163,27700.0
2005-01-20 13:35:00,62.51,62.53,62.5,62.53,44400.0,34.8163,34.8275,34.8107,34.8275,44400.0
2005-01-20 13:40:00,62.53,62.57,62.5,62.5,27100.0,34.8275,34.8497,34.8107,34.8107,27100.0
2005-01-20 13:45:00,62.51,62.54,62.5,62.51,48300.0,34.8163,34.833,34.8107,34.8163,48300.0
2005-01-20 13:50:00,62.51,62.52,62.49,62.5,57500.0,34.8163,34.8219,34.8052,34.8107,57500.0
2005-01-20 13:55:00,62.5,62.5,62.47,62.49,23100.0,34.8107,34.8107,34.794,34.8052,23100.0
2005-01-20 14:00:00,62.5,62.53,62.49,62.51,31100.0,34.8107,34.8275,34.8052,34.8163,31100.0
2005-01-20 14:05:00,62.51,62.55,62.51,62.54,45300.0,34.8163,34.8386,34.8163,34.833,45300.0
2005-01-20 14:10:00,62.54,62.62,62.53,62.53,52800.0,34.833,34.8776,34.8275,34.8275,52800.0
2005-01-20 14:15:00,62.53,62.67,62.53,62.66,108900.0,34.8275,34.9054,34.8275,34.8999,108900.0
2005-01-20 14:20:00,62.65,62.69,62.64,62.67,34700.0,34.8943,34.9166,34.8887,34.9054,34700.0
2005-01-20 14:25:00,62.67,62.7,62.6,62.62,24900.0,34.9054,34.9221,34.8664,34.8776,24900.0
2005-01-20 14:30:00,62.61,62.71,62.61,62.7,42100.0,34.872,34.9277,34.872,34.9221,42100.0
2005-01-20 14:35:00,62.68,62.7,62.54,62.56,55700.0,34.911,34.9221,34.833,34.8442,55700.0
2005-01-20 14:40:00,62.56,62.65,62.54,62.65,47600.0,34.8442,34.8943,34.833,34.8943,47600.0
2005-01-20 14:45:00,62.65,62.69,62.56,62.59,53300.0,34.8943,34.9166,34.8442,34.8609,53300.0
2005-01-20 14:50:00,62.58,62.65,62.58,62.63,46700.0,34.8553,34.8943,34.8553,34.8832,46700.0
2005-01-20 14:55:00,62.63,62.64,62.53,62.58,46400.0,34.8832,34.8887,34.8275,34.8553,46400.0
2005-01-20 15:00:00,62.57,62.61,62.5,62.52,83700.0,34.8497,34.872,34.8107,34.8219,83700.0
2005-01-20 15:05:00,62.52,62.57,62.5,62.53,47800.0,34.8219,34.8497,34.8107,34.8275,47800.0
2005-01-20 15:10:00,62.54,62.6,62.53,62.54,54200.0,34.833,34.8664,34.8275,34.833,54200.0
2005-01-20 15:15:00,62.55,62.58,62.5,62.56,60400.0,34.8386,34.8553,34.8107,34.8442,60400.0
2005-01-20 15:20:00,62.55,62.56,62.5,62.51,48000.0,34.8386,34.8442,34.8107,34.8163,48000.0
2005-01-20 15:25:00,62.52,62.53,62.45,62.47,96400.0,34.8219,34.8275,34.7829,34.794,96400.0
2005-01-20 15:30:00,62.46,62.55,62.45,62.48,66000.0,34.7885,34.8386,34.7829,34.7996,66000.0
2005-01-20 15:35:00,62.48,62.58,62.48,62.53,55100.0,34.7996,34.8553,34.7996,34.8275,55100.0
2005-01-20 15:40:00,62.52,62.52,62.4,62.43,129900.0,34.8219,34.8219,34.7551,34.7718,129900.0
2005-01-20 15:45:00,62.43,62.47,62.41,62.47,180100.0,34.7718,34.794,34.7606,34.794,180100.0
2005-01-20 15:50:00,62.47,62.48,62.44,62.46,115500.0,34.794,34.7996,34.7773,34.7885,115500.0
2005-01-20 15:55:00,62.46,62.51,62.46,62.49,179500.0,34.7885,34.8163,34.7885,34.8052,179500.0
2005-01-21 09:30:00,62.36,62.48,62.33,62.42,446000.0,34.7328,34.7996,34.7161,34.7662,446000.0
2005-01-21 09:35:00,62.43,62.44,62.36,62.39,41100.0,34.7718,34.7773,34.7328,34.7495,41100.0
2005-01-21 09:40:00,62.38,62.44,62.37,62.43,59100.0,34.7439,34.7773,34.7383,34.7718,59100.0
2005-01-21 09:45:00,62.44,62.5,62.43,62.48,61700.0,34.7773,34.8107,34.7718,34.7996,61700.0
2005-01-21 09:50:00,62.48,62.51,62.38,62.41,93500.0,34.7996,34.8163,34.7439,34.7606,93500.0
2005-01-21 09:55:00,62.41,62.44,62.33,62.43,79300.0,34.7606,34.7773,34.7161,34.7718,79300.0
2005-01-21 10:00:00,62.44,62.51,62.37,62.38,34400.0,34.7773,34.8163,34.7383,34.7439,34400.0
2005-01-21 10:05:00,62.38,62.45,62.36,62.36,57800.0,34.7439,34.7829,34.7328,34.7328,57800.0
2005-01-21 10:10:00,62.38,62.41,62.33,62.36,84300.0,34.7439,34.7606,34.7161,34.7328,84300.0
2005-01-21 10:15:00,62.35,62.47,62.31,62.46,61900.0,34.7272,34.794,34.7049,34.7885,61900.0
2005-01-21 10:20:00,62.47,62.55,62.41,62.51,63900.0,34.794,34.8386,34.7606,34.8163,63900.0
2005-01-21 10:25:00,62.51,62.59,62.48,62.56,77300.0,34.8163,34.8609,34.7996,34.8442,77300.0
2005-01-21 10:30:00,62.55,62.58,62.48,62.56,41400.0,34.8386,34.8553,34.7996,34.8442,41400.0
2005-01-21 10:35:00,62.57,62.57,62.47,62.48,56600.0,34.8497,34.8497,34.794,34.7996,56600.0
2005-01-21 10:40:00,62.49,62.55,62.48,62.54,43900.0,34.8052,34.8386,34.7996,34.833,43900.0
2005-01-21 10:45:00,62.54,62.55,62.37,62.45,57200.0,34.833,34.8386,34.7383,34.7829,57200.0
2005-01-21 10:50:00,62.46,62.46,62.37,62.39,25000.0,34.7885,34.7885,34.7383,34.7495,25000.0
2005-01-21 10:55:00,62.39,62.4,62.31,62.33,55500.0,34.7495,34.7551,34.7049,34.7161,55500.0
2005-01-21 11:00:00,62.33,62.38,62.32,62.38,45200.0,34.7161,34.7439,34.7105,34.7439,45200.0
2005-01-21 11:05:00,62.39,62.39,62.34,62.35,34000.0,34.7495,34.7495,34.7216,34.7272,34000.0
2005-01-21 11:10:00,62.36,62.37,62.33,62.35,37300.0,34.7328,34.7383,34.7161,34.7272,37300.0
2005-01-21 11:15:00,62.35,62.37,62.34,62.35,18700.0,34.7272,34.7383,34.7216,34.7272,18700.0
2005-01-21 11:20:00,62.35,62.38,62.32,62.38,41500.0,34.7272,34.7439,34.7105,34.7439,41500.0
2005-01-21 11:25:00,62.38,62.38,62.3,62.3,32700.0,34.7439,34.7439,34.6994,34.6994,32700.0
2005-01-21 11:30:00,62.31,62.31,62.26,62.28,39800.0,34.7049,34.7049,34.6771,34.6882,39800.0
2005-01-21 11:35:00,62.27,62.31,62.24,62.24,47700.0,34.6826,34.7049,34.6659,34.6659,47700.0
2005-01-21 11:40:00,62.26,62.26,62.22,62.22,45800.0,34.6771,34.6771,34.6548,34.6548,45800.0
2005-01-21 11:45:00,62.23,62.23,62.19,62.23,90100.0,34.6604,34.6604,34.6381,34.6604,90100.0
2005-01-21 11:50:00,62.23,62.29,62.22,62.27,141400.0,34.6604,34.6938,34.6548,34.6826,141400.0
2005-01-21 11:55:00,62.27,62.32,62.26,62.3,42800.0,34.6826,34.7105,34.6771,34.6994,42800.0
2005-01-21 12:00:00,62.29,62.32,62.29,62.29,77100.0,34.6938,34.7105,34.6938,34.6938,77100.0
2005-01-21 12:05:00,62.3,62.31,62.27,62.29,42400.0,34.6994,34.7049,34.6826,34.6938,42400.0
2005-01-21 12:10:00,62.26,62.29,62.26,62.27,33700.0,34.6771,34.6938,34.6771,34.6826,33700.0
2005-01-21 12:15:00,62.28,62.31,62.27,62.3,37600.0,34.6882,34.7049,34.6826,34.6994,37600.0
2005-01-21 12:20:00,62.31,62.31,62.28,62.31,26200.0,34.7049,34.7049,34.6882,34.7049,26200.0
2005-01-21 12:25:00,62.31,62.34,62.29,62.33,31000.0,34.7049,34.7216,34.6938,34.7161,31000.0
2005-01-21 12:30:00,62.33,62.34,62.32,62.34,18000.0,34.7161,34.7216,34.7105,34.7216,18000.0
2005-01-21 12:35:00,62.34,62.35,62.33,62.33,12000.0,34.7216,34.7272,34.7161,34.7161,12000.0
2005-01-21 12:40:00,62.34,62.38,62.33,62.37,39100.0,34.7216,34.7439,34.7161,34.7383,39100.0
2005-01-21 12:45:00,62.37,62.43,62.36,62.42,34000.0,34.7383,34.7718,34.7328,34.7662,34000.0
2005-01-21 12:50:00,62.42,62.43,62.36,62.37,43300.0,34.7662,34.7718,34.7328,34.7383,43300.0
2005-01-21 12:55:00,62.38,62.38,62.35,62.35,34800.0,34.7439,34.7439,34.7272,34.7272,34800.0
2005-01-21 13:00:00,62.35,62.35,62.3,62.31,36400.0,34.7272,34.7272,34.6994,34.7049,36400.0
2005-01-21 13:05:00,62.3,62.32,62.27,62.32,23400.0,34.6994,34.7105,34.6826,34.7105,23400.0
2005-01-21 13:10:00,62.3,62.34,62.28,62.34,32700.0,34.6994,34.7216,34.6882,34.7216,32700.0
2005-01-21 13:15:00,62.34,62.34,62.29,62.3,27000.0,34.7216,34.7216,34.6938,34.6994,27000.0
2005-01-21 13:20:00,62.29,62.3,62.26,62.29,15300.0,34.6938,34.6994,34.6771,34.6938,15300.0
2005-01-21 13:25:00,62.29,62.31,62.25,62.3,56600.0,34.6938,34.7049,34.6715,34.6994,56600.0
2005-01-21 13:30:00,62.3,62.3,62.24,62.26,45800.0,34.6994,34.6994,34.6659,34.6771,45800.0
2005-01-21 13:35:00,62.26,62.32,62.19,62.2,75700.0,34.6771,34.7105,34.6381,34.6437,75700.0
2005-01-21 13:40:00,62.21,62.21,62.14,62.16,75600.0,34.6492,34.6492,34.6102,34.6214,75600.0
2005-01-21 13:45:00,62.16,62.25,62.16,62.25,34100.0,34.6214,34.6715,34.6214,34.6715,34100.0
2005-01-21 13:50:00,62.25,62.25,62.14,62.17,56400.0,34.6715,34.6715,34.6102,34.6269,56400.0
2005-01-21 13:55:00,62.2,62.26,62.18,62.25,53300.0,34.6437,34.6771,34.6325,34.6715,53300.0
2005-01-21 14:00:00,62.24,62.25,62.18,62.19,83800.0,34.6659,34.6715,34.6325,34.6381,83800.0
2005-01-21 14:05:00,62.19,62.25,62.16,62.2,66400.0,34.6381,34.6715,34.6214,34.6437,66400.0
2005-01-21 14:10:00,62.22,62.24,62.18,62.21,44100.0,34.6548,34.6659,34.6325,34.6492,44100.0
2005-01-21 14:15:00,62.21,62.22,62.18,62.2,52100.0,34.6492,34.6548,34.6325,34.6437,52100.0
2005-01-21 14:20:00,62.2,62.23,62.17,62.23,14700.0,34.6437,34.6604,34.6269,34.6604,14700.0
2005-01-21 14:25:00,62.23,62.31,62.23,62.26,40100.0,34.6604,34.7049,34.6604,34.6771,40100.0
2005-01-21 14:30:00,62.26,62.26,62.17,62.21,82700.0,34.6771,34.6771,34.6269,34.6492,82700.0
2005-01-21 14:35:00,62.21,62.21,62.13,62.13,146400.0,34.6492,34.6492,34.6047,34.6047,146400.0
2005-01-21 14:40:00,62.13,62.18,62.13,62.13,85900.0,34.6047,34.6325,34.6047,34.6047,85900.0
2005-01-21 14:45:00,62.14,62.14,62.02,62.03,149100.0,34.6102,34.6102,34.5434,34.549,149100.0
2005-01-21 14:50:00,62.03,62.04,62.01,62.03,133200.0,34.549,34.5545,34.5378,34.549,133200.0
2005-01-21 14:55:00,62.04,62.08,61.99,62.07,164400.0,34.5545,34.5768,34.5267,34.5713,164400.0
2005-01-21 15:00:00,62.07,62.07,62.0,62.05,162800.0,34.5713,34.5713,34.5323,34.5601,162800.0
2005-01-21 15:05:00,62.05,62.05,61.96,61.96,62100.0,34.5601,34.5601,34.51,34.51,62100.0
2005-01-21 15:10:00,61.96,62.0,61.94,61.96,139400.0,34.51,34.5323,34.4988,34.51,139400.0
2005-01-21 15:15:00,61.96,61.97,61.9,61.92,81400.0,34.51,34.5156,34.4766,34.4877,81400.0
2005-01-21 15:20:00,61.91,62.14,61.91,62.07,113300.0,34.4821,34.6102,34.4821,34.5713,113300.0
2005-01-21 15:25:00,62.07,62.07,62.0,62.03,60900.0,34.5713,34.5713,34.5323,34.549,60900.0
2005-01-21 15:30:00,62.02,62.03,61.97,62.0,82400.0,34.5434,34.549,34.5156,34.5323,82400.0
2005-01-21 15:35:00,62.01,62.05,62.01,62.03,45500.0,34.5378,34.5601,34.5378,34.549,45500.0
2005-01-21 15:40:00,62.04,62.04,61.92,61.93,102100.0,34.5545,34.5545,34.4877,34.4933,102100.0
2005-01-21 15:45:00,61.92,61.95,61.86,61.88,100600.0,34.4877,34.5044,34.4543,34.4654,100600.0
2005-01-21 15:50:00,61.88,61.92,61.88,61.91,120200.0,34.4654,34.4877,34.4654,34.4821,120200.0
2005-01-21 15:55:00,61.92,61.94,61.86,61.86,184800.0,34.4877,34.4988,34.4543,34.4543,184800.0
2005-01-24 09:30:00,61.85,61.85,61.55,61.7,188500.0,34.4487,34.4487,34.2816,34.3652,188500.0
2005-01-24 09:35:00,61.7,61.84,61.55,61.79,93200.0,34.3652,34.4431,34.2816,34.4153,93200.0
2005-01-24 09:40:00,61.81,61.87,61.8,61.83,64200.0,34.4264,34.4599,34.4209,34.4376,64200.0
2005-01-24 09:45:00,61.83,61.9,61.83,61.83,89800.0,34.4376,34.4766,34.4376,34.4376,89800.0
2005-01-24 09:50:00,61.83,61.85,61.74,61.76,77100.0,34.4376,34.4487,34.3874,34.3986,77100.0
2005-01-24 09:55:00,61.74,61.8,61.71,61.8,74300.0,34.3874,34.4209,34.3707,34.4209,74300.0
2005-01-24 10:00:00,61.79,61.9,61.76,61.8,79700.0,34.4153,34.4766,34.3986,34.4209,79700.0
2005-01-24 10:05:00,61.8,61.86,61.75,61.77,66700.0,34.4209,34.4543,34.393,34.4042,66700.0
2005-01-24 10:10:00,61.76,61.81,61.7,61.78,82100.0,34.3986,34.4264,34.3652,34.4097,82100.0
2005-01-24 10:15:00,61.75,61.88,61.75,61.83,66300.0,34.393,34.4654,34.393,34.4376,66300.0
2005-01-24 10:20:00,61.83,61.83,61.74,61.75,57600.0,34.4376,34.4376,34.3874,34.393,57600.0
2005-01-24 10:25:00,61.74,61.74,61.61,61.62,62600.0,34.3874,34.3874,34.315,34.3206,62600.0
2005-01-24 10:30:00,61.63,61.75,61.55,61.71,189300.0,34.3262,34.393,34.2816,34.3707,189300.0
2005-01-24 10:35:00,61.72,61.73,61.6,61.62,55800.0,34.3763,34.3819,34.3095,34.3206,55800.0
2005-01-24 10:40:00,61.6,61.62,61.52,61.56,152500.0,34.3095,34.3206,34.2649,34.2872,152500.0
2005-01-24 10:45:00,61.56,61.62,61.52,61.59,94500.0,34.2872,34.3206,34.2649,34.3039,94500.0
2005-01-24 10:50:00,61.59,61.6,61.4,61.4,93900.0,34.3039,34.3095,34.1981,34.1981,93900.0
2005-01-24 10:55:00,61.39,61.39,61.2,61.31,127100.0,34.1925,34.1925,34.0867,34.148,127100.0
2005-01-24 11:00:00,61.31,61.4,61.3,61.35,127800.0,34.148,34.1981,34.1424,34.1702,127800.0
2005-01-24 11:05:00,61.34,61.36,61.22,61.29,96800.0,34.1647,34.1758,34.0978,34.1368,96800.0
2005-01-24 11:10:00,61.3,61.36,61.25,61.27,59400.0,34.1424,34.1758,34.1145,34.1257,59400.0
2005-01-24 11:15:00,61.27,61.39,61.26,61.39,79700.0,34.1257,34.1925,34.1201,34.1925,79700.0
2005-01-24 11:20:00,61.43,61.47,61.38,61.45,130800.0,34.2148,34.2371,34.1869,34.2259,130800.0
2005-01-24 11:25:00,61.46,61.5,61.41,61.43,134800.0,34.2315,34.2538,34.2036,34.2148,134800.0
2005-01-24 11:30:00,61.43,61.46,61.35,61.42,130200.0,34.2148,34.2315,34.1702,34.2092,130200.0
2005-01-24 11:35:00,61.4,61.45,61.36,61.42,58700.0,34.1981,34.2259,34.1758,34.2092,58700.0
2005-01-24 11:40:00,61.42,61.45,61.3,61.33,88900.0,34.2092,34.2259,34.1424,34.1591,88900.0
2005-01-24 11:45:00,61.32,61.37,61.3,61.36,90300.0,34.1535,34.1814,34.1424,34.1758,90300.0
2005-01-24 11:50:00,61.35,61.4,61.34,61.37,76200.0,34.1702,34.1981,34.1647,34.1814,76200.0
2005-01-24 11:55:00,61.36,61.37,61.25,61.31,50600.0,34.1758,34.1814,34.1145,34.148,50600.0
2005-01-24 12:00:00,61.31,61.39,61.31,61.36,79100.0,34.148,34.1925,34.148,34.1758,79100.0
2005-01-24 12:05:00,61.34,61.37,61.3,61.37,48300.0,34.1647,34.1814,34.1424,34.1814,48300.0
2005-01-24 12:10:00,61.36,61.44,61.36,61.42,54900.0,34.1758,34.2204,34.1758,34.2092,54900.0
2005-01-24 12:15:00,61.42,61.47,61.39,61.47,41000.0,34.2092,34.2371,34.1925,34.2371,41000.0
2005-01-24 12:20:00,61.43,61.46,61.39,61.43,46900.0,34.2148,34.2315,34.1925,34.2148,46900.0
2005-01-24 12:25:00,61.43,61.45,61.4,61.4,21900.0,34.2148,34.2259,34.1981,34.1981,21900.0
2005-01-24 12:30:00,61.41,61.45,61.38,61.45,59500.0,34.2036,34.2259,34.1869,34.2259,59500.0
2005-01-24 12:35:00,61.45,61.47,61.44,61.45,34700.0,34.2259,34.2371,34.2204,34.2259,34700.0
2005-01-24 12:40:00,61.45,61.5,61.45,61.49,30200.0,34.2259,34.2538,34.2259,34.2482,30200.0
2005-01-24 12:45:00,61.49,61.54,61.45,61.53,67300.0,34.2482,34.2761,34.2259,34.2705,67300.0
2005-01-24 12:50:00,61.55,61.63,61.54,61.61,37700.0,34.2816,34.3262,34.2761,34.315,37700.0
2005-01-24 12:55:00,61.61,61.64,61.57,61.58,54400.0,34.315,34.3318,34.2928,34.2983,54400.0
2005-01-24 13:00:00,61.58,61.68,61.58,61.67,55600.0,34.2983,34.354,34.2983,34.3485,55600.0
2005-01-24 13:05:00,61.67,61.73,61.63,61.66,41100.0,34.3485,34.3819,34.3262,34.3429,41100.0
2005-01-24 13:10:00,61.69,61.77,61.68,61.74,24000.0,34.3596,34.4042,34.354,34.3874,24000.0
2005-01-24 13:15:00,61.76,61.81,61.71,61.79,42500.0,34.3986,34.4264,34.3707,34.4153,42500.0
2005-01-24 13:20:00,61.81,61.92,61.77,61.84,84800.0,34.4264,34.4877,34.4042,34.4431,84800.0
2005-01-24 13:25:00,61.85,61.92,61.83,61.86,36600.0,34.4487,34.4877,34.4376,34.4543,36600.0
2005-01-24 13:30:00,61.85,61.89,61.83,61.85,18100.0,34.4487,34.471,34.4376,34.4487,18100.0
2005-01-24 13:35:00,61.86,61.88,61.81,61.83,20500.0,34.4543,34.4654,34.4264,34.4376,20500.0
2005-01-24 13:40:00,61.84,61.84,61.81,61.81,28600.0,34.4431,34.4431,34.4264,34.4264,28600.0
2005-01-24 13:45:00,61.81,61.82,61.7,61.7,32900.0,34.4264,34.432,34.3652,34.3652,32900.0
2005-01-24 13:50:00,61.71,61.73,61.68,61.73,56300.0,34.3707,34.3819,34.354,34.3819,56300.0
2005-01-24 13:55:00,61.72,61.73,61.63,61.66,94800.0,34.3763,34.3819,34.3262,34.3429,94800.0
2005-01-24 14:00:00,61.65,61.77,61.63,61.76,47000.0,34.3373,34.4042,34.3262,34.3986,47000.0
2005-01-24 14:05:00,61.76,61.81,61.75,61.76,52100.0,34.3986,34.4264,34.393,34.3986,52100.0
2005-01-24 14:10:00,61.77,61.77,61.72,61.75,30500.0,34.4042,34.4042,34.3763,34.393,30500.0
2005-01-24 14:15:00,61.75,61.76,61.71,61.72,26700.0,34.393,34.3986,34.3707,34.3763,26700.0
2005-01-24 14:20:00,61.72,61.78,61.7,61.77,33100.0,34.3763,34.4097,34.3652,34.4042,33100.0
2005-01-24 14:25:00,61.77,61.79,61.62,61.62,45500.0,34.4042,34.4153,34.3206,34.3206,45500.0
2005-01-24 14:30:00,61.63,61.69,61.63,61.67,30900.0,34.3262,34.3596,34.3262,34.3485,30900.0
2005-01-24 14:35:00,61.71,61.75,61.67,61.75,53300.0,34.3707,34.393,34.3485,34.393,53300.0
2005-01-24 14:40:00,61.74,61.77,61.73,61.77,41800.0,34.3874,34.4042,34.3819,34.4042,41800.0
2005-01-24 14:45:00,61.76,61.81,61.73,61.74,46400.0,34.3986,34.4264,34.3819,34.3874,46400.0
2005-01-24 14:50:00,61.79,61.79,61.69,61.7,26200.0,34.4153,34.4153,34.3596,34.3652,26200.0
2005-01-24 14:55:00,61.7,61.71,61.61,61.64,48900.0,34.3652,34.3707,34.315,34.3318,48900.0
2005-01-24 15:00:00,61.62,61.72,61.62,61.68,34500.0,34.3206,34.3763,34.3206,34.354,34500.0
2005-01-24 15:05:00,61.69,61.77,61.68,61.77,53300.0,34.3596,34.4042,34.354,34.4042,53300.0
2005-01-24 15:10:00,61.78,61.83,61.75,61.81,67600.0,34.4097,34.4376,34.393,34.4264,67600.0
2005-01-24 15:15:00,61.84,61.93,61.81,61.82,59600.0,34.4431,34.4933,34.4264,34.432,59600.0
2005-01-24 15:20:00,61.82,61.85,61.76,61.77,54100.0,34.432,34.4487,34.3986,34.4042,54100.0
2005-01-24 15:25:00,61.78,61.8,61.76,61.8,54000.0,34.4097,34.4209,34.3986,34.4209,54000.0
2005-01-24 15:30:00,61.81,61.91,61.76,61.77,132300.0,34.4264,34.4821,34.3986,34.4042,132300.0
2005-01-24 15:35:00,61.76,61.78,61.7,61.73,56400.0,34.3986,34.4097,34.3652,34.3819,56400.0
2005-01-24 15:40:00,61.73,61.76,61.66,61.71,81100.0,34.3819,34.3986,34.3429,34.3707,81100.0
2005-01-24 15:45:00,61.71,61.72,61.57,61.61,88200.0,34.3707,34.3763,34.2928,34.315,88200.0
2005-01-24 15:50:00,61.61,61.65,61.57,61.57,94300.0,34.315,34.3373,34.2928,34.2928,94300.0
2005-01-24 15:55:00,61.56,61.61,61.51,61.52,121100.0,34.2872,34.315,34.2593,34.2649,121100.0
2005-01-25 09:30:00,61.9,62.2,61.9,62.16,294000.0,34.4766,34.6437,34.4766,34.6214,294000.0
2005-01-25 09:35:00,62.16,62.44,62.13,62.44,158200.0,34.6214,34.7773,34.6047,34.7773,158200.0
2005-01-25 09:40:00,62.45,62.55,62.3,62.51,298000.0,34.7829,34.8386,34.6994,34.8163,298000.0
2005-01-25 09:45:00,62.53,62.62,62.4,62.61,182600.0,34.8275,34.8776,34.7551,34.872,182600.0
2005-01-25 09:50:00,62.63,62.64,62.49,62.55,108400.0,34.8832,34.8887,34.8052,34.8386,108400.0
2005-01-25 09:55:00,62.56,62.71,62.54,62.69,164100.0,34.8442,34.9277,34.833,34.9166,164100.0
2005-01-25 10:00:00,62.67,62.92,62.65,62.86,220500.0,34.9054,35.0447,34.8943,35.0113,220500.0
2005-01-25 10:05:00,62.86,63.1,62.86,63.1,269700.0,35.0113,35.1449,35.0113,35.1449,269700.0
2005-01-25 10:10:00,63.1,63.22,63.0,63.2,242400.0,35.1449,35.2118,35.0892,35.2006,242400.0
2005-01-25 10:15:00,63.19,63.25,63.07,63.08,194200.0,35.1951,35.2285,35.1282,35.1338,194200.0
2005-01-25 10:20:00,63.07,63.14,63.01,63.07,146900.0,35.1282,35.1672,35.0948,35.1282,146900.0
2005-01-25 10:25:00,63.09,63.19,63.08,63.12,158200.0,35.1394,35.1951,35.1338,35.1561,158200.0
2005-01-25 10:30:00,63.12,63.17,63.06,63.1,183500.0,35.1561,35.1839,35.1227,35.1449,183500.0
2005-01-25 10:35:00,63.11,63.18,63.07,63.17,91400.0,35.1505,35.1895,35.1282,35.1839,91400.0
2005-01-25 10:40:00,63.17,63.19,63.13,63.15,67900.0,35.1839,35.1951,35.1616,35.1728,67900.0
2005-01-25 10:45:00,63.16,63.21,63.15,63.19,102500.0,35.1783,35.2062,35.1728,35.1951,102500.0
2005-01-25 10:50:00,63.18,63.22,63.09,63.2,129800.0,35.1895,35.2118,35.1394,35.2006,129800.0
2005-01-25 10:55:00,63.2,63.3,63.19,63.29,198600.0,35.2006,35.2563,35.1951,35.2508,198600.0
2005-01-25 11:00:00,63.28,63.3,63.2,63.3,142700.0,35.2452,35.2563,35.2006,35.2563,142700.0
2005-01-25 11:05:00,63.3,63.35,63.25,63.33,173100.0,35.2563,35.2842,35.2285,35.273,173100.0
2005-01-25 11:10:00,63.35,63.43,63.31,63.41,131400.0,35.2842,35.3287,35.2619,35.3176,131400.0
2005-01-25 11:15:00,63.42,63.45,63.07,63.4,145700.0,35.3232,35.3399,35.1282,35.312,145700.0
2005-01-25 11:20:00,63.4,63.4,63.29,63.32,101000.0,35.312,35.312,35.2508,35.2675,101000.0
2005-01-25 11:25:00,63.33,63.45,63.26,63.45,115400.0,35.273,35.3399,35.234,35.3399,115400.0
2005-01-25 11:30:00,63.45,63.46,63.4,63.4,98000.0,35.3399,35.3454,35.312,35.312,98000.0
2005-01-25 11:35:00,63.39,63.4,63.29,63.31,67500.0,35.3065,35.312,35.2508,35.2619,67500.0
2005-01-25 11:40:00,63.32,63.42,63.32,63.41,145600.0,35.2675,35.3232,35.2675,35.3176,145600.0
2005-01-25 11:45:00,63.4,63.48,63.38,63.46,85500.0,35.312,35.3566,35.3009,35.3454,85500.0
2005-01-25 11:50:00,63.47,63.47,63.43,63.46,150700.0,35.351,35.351,35.3287,35.3454,150700.0
2005-01-25 11:55:00,63.45,63.47,63.31,63.33,93200.0,35.3399,35.351,35.2619,35.273,93200.0
2005-01-25 12:00:00,63.33,63.46,63.3,63.3,112800.0,35.273,35.3454,35.2563,35.2563,112800.0
2005-01-25 12:05:00,63.3,63.44,63.29,63.42,118500.0,35.2563,35.3343,35.2508,35.3232,118500.0
2005-01-25 12:10:00,63.43,63.46,63.42,63.45,85700.0,35.3287,35.3454,35.3232,35.3399,85700.0
2005-01-25 12:15:00,63.45,63.54,63.44,63.49,136700.0,35.3399,35.39,35.3343,35.3622,136700.0
2005-01-25 12:20:00,63.47,63.63,63.47,63.57,76300.0,35.351,35.4401,35.351,35.4067,76300.0
2005-01-25 12:25:00,63.57,63.62,63.57,63.61,143500.0,35.4067,35.4346,35.4067,35.429,143500.0
2005-01-25 12:30:00,63.61,63.68,63.52,63.63,157100.0,35.429,35.468,35.3789,35.4401,157100.0
2005-01-25 12:35:00,63.63,63.65,63.38,63.62,113000.0,35.4401,35.4513,35.3009,35.4346,113000.0
2005-01-25 12:40:00,63.63,63.74,63.61,63.7,142700.0,35.4401,35.5014,35.429,35.4791,142700.0
2005-01-25 12:45:00,63.7,63.72,63.65,63.72,80800.0,35.4791,35.4903,35.4513,35.4903,80800.0
2005-01-25 12:50:00,63.73,63.79,63.68,63.72,97700.0,35.4958,35.5292,35.468,35.4903,97700.0
2005-01-25 12:55:00,63.72,63.75,63.69,63.73,90500.0,35.4903,35.507,35.4735,35.4958,90500.0
2005-01-25 13:00:00,63.71,63.77,63.66,63.76,125600.0,35.4847,35.5181,35.4568,35.5125,125600.0
2005-01-25 13:05:00,63.75,63.76,63.7,63.71,126000.0,35.507,35.5125,35.4791,35.4847,126000.0
2005-01-25 13:10:00,63.71,63.72,63.61,63.61,94200.0,35.4847,35.4903,35.429,35.429,94200.0
2005-01-25 13:15:00,63.62,63.75,63.62,63.72,138100.0,35.4346,35.507,35.4346,35.4903,138100.0
2005-01-25 13:20:00,63.72,63.73,63.63,63.72,113800.0,35.4903,35.4958,35.4401,35.4903,113800.0
2005-01-25 13:25:00,63.72,63.79,63.71,63.78,103900.0,35.4903,35.5292,35.4847,35.5237,103900.0
2005-01-25 13:30:00,63.77,63.78,63.65,63.65,73700.0,35.5181,35.5237,35.4513,35.4513,73700.0
2005-01-25 13:35:00,63.65,63.7,63.64,63.65,45100.0,35.4513,35.4791,35.4457,35.4513,45100.0
2005-01-25 13:40:00,63.65,63.7,63.63,63.7,109800.0,35.4513,35.4791,35.4401,35.4791,109800.0
2005-01-25 13:45:00,63.7,63.75,63.69,63.7,91100.0,35.4791,35.507,35.4735,35.4791,91100.0
2005-01-25 13:50:00,63.7,63.75,63.69,63.7,59100.0,35.4791,35.507,35.4735,35.4791,59100.0
2005-01-25 13:55:00,63.72,63.72,63.64,63.64,68600.0,35.4903,35.4903,35.4457,35.4457,68600.0
2005-01-25 14:00:00,63.67,63.75,63.66,63.69,53600.0,35.4624,35.507,35.4568,35.4735,53600.0
2005-01-25 14:05:00,63.69,63.71,63.65,63.68,74900.0,35.4735,35.4847,35.4513,35.468,74900.0
2005-01-25 14:10:00,63.68,63.76,63.68,63.75,136500.0,35.468,35.5125,35.468,35.507,136500.0
2005-01-25 14:15:00,63.75,63.76,63.7,63.73,72700.0,35.507,35.5125,35.4791,35.4958,72700.0
2005-01-25 14:20:00,63.72,63.83,63.71,63.8,109900.0,35.4903,35.5515,35.4847,35.5348,109900.0
2005-01-25 14:25:00,63.79,63.79,63.65,63.69,67100.0,35.5292,35.5292,35.4513,35.4735,67100.0
2005-01-25 14:30:00,63.69,63.77,63.69,63.75,77000.0,35.4735,35.5181,35.4735,35.507,77000.0
2005-01-25 14:35:00,63.76,63.76,63.66,63.67,154100.0,35.5125,35.5125,35.4568,35.4624,154100.0
2005-01-25 14:40:00,63.67,63.73,63.65,63.7,116300.0,35.4624,35.4958,35.4513,35.4791,116300.0
2005-01-25 14:45:00,63.71,63.75,63.68,63.75,182600.0,35.4847,35.507,35.468,35.507,182600.0
2005-01-25 14:50:00,63.75,63.84,63.7,63.76,176900.0,35.507,35.5571,35.4791,35.5125,176900.0
2005-01-25 14:55:00,63.77,63.83,63.74,63.83,110800.0,35.5181,35.5515,35.5014,35.5515,110800.0
2005-01-25 15:00:00,63.82,63.85,63.79,63.8,91700.0,35.546,35.5627,35.5292,35.5348,91700.0
2005-01-25 15:05:00,63.8,63.84,63.79,63.8,106300.0,35.5348,35.5571,35.5292,35.5348,106300.0
2005-01-25 15:10:00,63.8,63.81,63.75,63.76,70200.0,35.5348,35.5404,35.507,35.5125,70200.0
2005-01-25 15:15:00,63.78,63.78,63.69,63.73,132600.0,35.5237,35.5237,35.4735,35.4958,132600.0
2005-01-25 15:20:00,63.74,63.74,63.65,63.7,182000.0,35.5014,35.5014,35.4513,35.4791,182000.0
2005-01-25 15:25:00,63.67,63.68,63.54,63.62,174900.0,35.4624,35.468,35.39,35.4346,174900.0
2005-01-25 15:30:00,63.63,63.72,63.6,63.71,171900.0,35.4401,35.4903,35.4234,35.4847,171900.0
2005-01-25 15:35:00,63.72,63.74,63.67,63.72,102000.0,35.4903,35.5014,35.4624,35.4903,102000.0
2005-01-25 15:40:00,63.72,63.72,63.65,63.67,183500.0,35.4903,35.4903,35.4513,35.4624,183500.0
2005-01-25 15:45:00,63.67,63.7,63.65,63.68,161300.0,35.4624,35.4791,35.4513,35.468,161300.0
2005-01-25 15:50:00,63.68,63.77,63.67,63.73,174300.0,35.468,35.5181,35.4624,35.4958,174300.0
2005-01-25 15:55:00,63.74,63.76,63.69,63.71,276100.0,35.5014,35.5125,35.4735,35.4847,276100.0
2005-01-26 09:30:00,63.24,63.88,62.74,63.8,231800.0,35.2229,35.5794,34.9444,35.5348,231800.0
2005-01-26 09:35:00,63.84,64.19,63.83,64.18,395200.0,35.5571,35.752,35.5515,35.7465,395200.0
2005-01-26 09:40:00,64.18,64.3,64.05,64.12,209700.0,35.7465,35.8133,35.6741,35.713,209700.0
2005-01-26 09:45:00,64.17,64.32,64.13,64.22,281000.0,35.7409,35.8244,35.7186,35.7687,281000.0
2005-01-26 09:50:00,64.21,64.24,64.1,64.18,246800.0,35.7632,35.7799,35.7019,35.7465,246800.0
2005-01-26 09:55:00,64.17,64.24,64.15,64.17,130900.0,35.7409,35.7799,35.7298,35.7409,130900.0
2005-01-26 10:00:00,64.17,64.3,64.16,64.27,179500.0,35.7409,35.8133,35.7353,35.7966,179500.0
2005-01-26 10:05:00,64.28,64.45,64.26,64.38,235700.0,35.8022,35.8968,35.791,35.8579,235700.0
2005-01-26 10:10:00,64.38,64.46,64.3,64.41,191500.0,35.8579,35.9024,35.8133,35.8746,191500.0
2005-01-26 10:15:00,64.41,64.43,64.33,64.42,141100.0,35.8746,35.8857,35.83,35.8801,141100.0
2005-01-26 10:20:00,64.43,64.5,64.43,64.49,168700.0,35.8857,35.9247,35.8857,35.9191,168700.0
2005-01-26 10:25:00,64.5,64.57,64.45,64.47,142700.0,35.9247,35.9637,35.8968,35.908,142700.0
2005-01-26 10:30:00,64.47,64.54,64.43,64.51,110700.0,35.908,35.947,35.8857,35.9303,110700.0
2005-01-26 10:35:00,64.51,64.59,64.47,64.56,190300.0,35.9303,35.9748,35.908,35.9581,190300.0
2005-01-26 10:40:00,64.58,64.83,64.56,64.82,231400.0,35.9692,36.1085,35.9581,36.1029,231400.0
2005-01-26 10:45:00,64.82,64.82,64.71,64.72,198100.0,36.1029,36.1029,36.0417,36.0472,198100.0
2005-01-26 10:50:00,64.71,64.85,64.71,64.83,210700.0,36.0417,36.1196,36.0417,36.1085,210700.0
2005-01-26 10:55:00,64.84,64.9,64.76,64.88,183100.0,36.1141,36.1475,36.0695,36.1363,183100.0
2005-01-26 11:00:00,64.9,64.92,64.83,64.85,224300.0,36.1475,36.1586,36.1085,36.1196,224300.0
2005-01-26 11:05:00,64.85,64.85,64.7,64.77,215000.0,36.1196,36.1196,36.0361,36.0751,215000.0
2005-01-26 11:10:00,64.76,64.79,64.7,64.71,110700.0,36.0695,36.0862,36.0361,36.0417,110700.0
2005-01-26 11:15:00,64.7,64.73,64.62,64.69,141500.0,36.0361,36.0528,35.9915,36.0305,141500.0
2005-01-26 11:20:00,64.69,64.7,64.51,64.56,102300.0,36.0305,36.0361,35.9303,35.9581,102300.0
2005-01-26 11:25:00,64.55,64.65,64.53,64.63,99000.0,35.9525,36.0082,35.9414,35.9971,99000.0
2005-01-26 11:30:00,64.64,64.64,64.58,64.58,42300.0,36.0027,36.0027,35.9692,35.9692,42300.0
2005-01-26 11:35:00,64.59,64.77,64.59,64.7,143700.0,35.9748,36.0751,35.9748,36.0361,143700.0
2005-01-26 11:40:00,64.72,64.8,64.7,64.73,205200.0,36.0472,36.0918,36.0361,36.0528,205200.0
2005-01-26 11:45:00,64.73,64.75,64.69,64.72,115800.0,36.0528,36.0639,36.0305,36.0472,115800.0
2005-01-26 11:50:00,64.71,64.8,64.71,64.8,93400.0,36.0417,36.0918,36.0417,36.0918,93400.0
2005-01-26 11:55:00,64.8,64.86,64.79,64.86,142500.0,36.0918,36.1252,36.0862,36.1252,142500.0
2005-01-26 12:00:00,64.85,64.87,64.82,64.84,126200.0,36.1196,36.1308,36.1029,36.1141,126200.0
2005-01-26 12:05:00,64.84,64.85,64.82,64.82,69600.0,36.1141,36.1196,36.1029,36.1029,69600.0
2005-01-26 12:10:00,64.83,64.84,64.81,64.84,107900.0,36.1085,36.1141,36.0974,36.1141,107900.0
2005-01-26 12:15:00,64.84,64.87,64.81,64.83,43000.0,36.1141,36.1308,36.0974,36.1085,43000.0
2005-01-26 12:20:00,64.84,64.84,64.81,64.82,32300.0,36.1141,36.1141,36.0974,36.1029,32300.0
2005-01-26 12:25:00,64.82,64.85,64.8,64.84,66000.0,36.1029,36.1196,36.0918,36.1141,66000.0
2005-01-26 12:30:00,64.84,64.89,64.81,64.83,96400.0,36.1141,36.1419,36.0974,36.1085,96400.0
2005-01-26 12:35:00,64.83,64.9,64.83,64.89,198500.0,36.1085,36.1475,36.1085,36.1419,198500.0
2005-01-26 12:40:00,64.89,64.98,64.88,64.97,156300.0,36.1419,36.192,36.1363,36.1865,156300.0
2005-01-26 12:45:00,64.97,64.98,64.94,64.95,157700.0,36.1865,36.192,36.1698,36.1753,157700.0
2005-01-26 12:50:00,64.95,64.98,64.93,64.96,124000.0,36.1753,36.192,36.1642,36.1809,124000.0
2005-01-26 12:55:00,64.97,64.98,64.92,64.96,121200.0,36.1865,36.192,36.1586,36.1809,121200.0
2005-01-26 13:00:00,64.96,64.97,64.93,64.93,76400.0,36.1809,36.1865,36.1642,36.1642,76400.0
2005-01-26 13:05:00,64.93,64.94,64.88,64.89,99700.0,36.1642,36.1698,36.1363,36.1419,99700.0
2005-01-26 13:10:00,64.89,64.97,64.89,64.97,113900.0,36.1419,36.1865,36.1419,36.1865,113900.0
2005-01-26 13:15:00,64.97,64.97,64.92,64.92,47500.0,36.1865,36.1865,36.1586,36.1586,47500.0
2005-01-26 13:20:00,64.92,64.94,64.86,64.89,81000.0,36.1586,36.1698,36.1252,36.1419,81000.0
2005-01-26 13:25:00,64.89,64.89,64.83,64.85,74700.0,36.1419,36.1419,36.1085,36.1196,74700.0
2005-01-26 13:30:00,64.85,64.85,64.8,64.81,147600.0,36.1196,36.1196,36.0918,36.0974,147600.0
2005-01-26 13:35:00,64.8,64.84,64.79,64.82,41000.0,36.0918,36.1141,36.0862,36.1029,41000.0
2005-01-26 13:40:00,64.83,64.85,64.8,64.84,79200.0,36.1085,36.1196,36.0918,36.1141,79200.0
2005-01-26 13:45:00,64.85,64.86,64.8,64.84,271800.0,36.1196,36.1252,36.0918,36.1141,271800.0
2005-01-26 13:50:00,64.84,64.89,64.8,64.81,63500.0,36.1141,36.1419,36.0918,36.0974,63500.0
2005-01-26 13:55:00,64.8,64.81,64.74,64.75,103000.0,36.0918,36.0974,36.0584,36.0639,103000.0
2005-01-26 14:00:00,64.75,64.77,64.68,64.68,68400.0,36.0639,36.0751,36.0249,36.0249,68400.0
2005-01-26 14:05:00,64.7,64.74,64.69,64.69,986200.0,36.0361,36.0584,36.0305,36.0305,986200.0
2005-01-26 14:10:00,64.69,64.73,64.69,64.71,197100.0,36.0305,36.0528,36.0305,36.0417,197100.0
2005-01-26 14:15:00,64.72,64.73,64.58,64.58,56700.0,36.0472,36.0528,35.9692,35.9692,56700.0
2005-01-26 14:20:00,64.58,64.65,64.57,64.65,74600.0,35.9692,36.0082,35.9637,36.0082,74600.0
2005-01-26 14:25:00,64.65,64.67,64.63,64.66,102500.0,36.0082,36.0194,35.9971,36.0138,102500.0
2005-01-26 14:30:00,64.67,64.7,64.66,64.69,61600.0,36.0194,36.0361,36.0138,36.0305,61600.0
2005-01-26 14:35:00,64.69,64.72,64.65,64.71,76300.0,36.0305,36.0472,36.0082,36.0417,76300.0
2005-01-26 14:40:00,64.71,64.8,64.71,64.77,96800.0,36.0417,36.0918,36.0417,36.0751,96800.0
2005-01-26 14:45:00,64.77,64.8,64.75,64.75,54100.0,36.0751,36.0918,36.0639,36.0639,54100.0
2005-01-26 14:50:00,64.77,64.77,64.69,64.7,62900.0,36.0751,36.0751,36.0305,36.0361,62900.0
2005-01-26 14:55:00,64.7,64.72,64.65,64.72,107600.0,36.0361,36.0472,36.0082,36.0472,107600.0
2005-01-26 15:00:00,64.73,64.74,64.68,64.68,115700.0,36.0528,36.0584,36.0249,36.0249,115700.0
2005-01-26 15:05:00,64.68,64.7,64.6,64.62,103000.0,36.0249,36.0361,35.9804,35.9915,103000.0
2005-01-26 15:10:00,64.62,64.69,64.62,64.64,110100.0,35.9915,36.0305,35.9915,36.0027,110100.0
2005-01-26 15:15:00,64.64,64.65,64.6,64.62,91600.0,36.0027,36.0082,35.9804,35.9915,91600.0
2005-01-26 15:20:00,64.61,64.72,64.61,64.69,110800.0,35.986,36.0472,35.986,36.0305,110800.0
2005-01-26 15:25:00,64.68,64.72,64.67,64.71,222400.0,36.0249,36.0472,36.0194,36.0417,222400.0
2005-01-26 15:30:00,64.71,64.71,64.64,64.64,105000.0,36.0417,36.0417,36.0027,36.0027,105000.0
2005-01-26 15:35:00,64.65,64.7,64.63,64.68,109700.0,36.0082,36.0361,35.9971,36.0249,109700.0
2005-01-26 15:40:00,64.68,64.7,64.62,64.68,120800.0,36.0249,36.0361,35.9915,36.0249,120800.0
2005-01-26 15:45:00,64.7,64.72,64.66,64.69,168400.0,36.0361,36.0472,36.0138,36.0305,168400.0
2005-01-26 15:50:00,64.7,64.73,64.67,64.7,184800.0,36.0361,36.0528,36.0194,36.0361,184800.0
2005-01-26 15:55:00,64.7,64.71,64.65,64.68,290900.0,36.0361,36.0417,36.0082,36.0249,290900.0
2005-01-27 09:30:00,64.37,64.58,64.37,64.49,271300.0,35.8523,35.9692,35.8523,35.9191,271300.0
2005-01-27 09:35:00,64.5,64.57,64.45,64.55,80600.0,35.9247,35.9637,35.8968,35.9525,80600.0
2005-01-27 09:40:00,64.55,64.55,64.41,64.52,83900.0,35.9525,35.9525,35.8746,35.9358,83900.0
2005-01-27 09:45:00,64.53,64.56,64.46,64.56,78600.0,35.9414,35.9581,35.9024,35.9581,78600.0
2005-01-27 09:50:00,64.56,64.6,64.56,64.58,80400.0,35.9581,35.9804,35.9581,35.9692,80400.0
2005-01-27 09:55:00,64.59,64.59,64.5,64.51,101100.0,35.9748,35.9748,35.9247,35.9303,101100.0
2005-01-27 10:00:00,64.52,64.59,64.49,64.58,111300.0,35.9358,35.9748,35.9191,35.9692,111300.0
2005-01-27 10:05:00,64.57,64.64,64.57,64.6,82900.0,35.9637,36.0027,35.9637,35.9804,82900.0
2005-01-27 10:10:00,64.6,64.63,64.52,64.55,91300.0,35.9804,35.9971,35.9358,35.9525,91300.0
2005-01-27 10:15:00,64.55,64.55,64.47,64.52,103400.0,35.9525,35.9525,35.908,35.9358,103400.0
2005-01-27 10:20:00,64.51,64.58,64.51,64.54,78200.0,35.9303,35.9692,35.9303,35.947,78200.0
2005-01-27 10:25:00,64.54,64.56,64.51,64.53,60300.0,35.947,35.9581,35.9303,35.9414,60300.0
2005-01-27 10:30:00,64.53,64.58,64.52,64.57,43000.0,35.9414,35.9692,35.9358,35.9637,43000.0
2005-01-27 10:35:00,64.56,64.65,64.54,64.62,69600.0,35.9581,36.0082,35.947,35.9915,69600.0
2005-01-27 10:40:00,64.64,64.65,64.59,64.61,65200.0,36.0027,36.0082,35.9748,35.986,65200.0
2005-01-27 10:45:00,64.61,64.63,64.57,64.6,56200.0,35.986,35.9971,35.9637,35.9804,56200.0
2005-01-27 10:50:00,64.59,64.63,64.59,64.6,74600.0,35.9748,35.9971,35.9748,35.9804,74600.0
2005-01-27 10:55:00,64.6,64.61,64.55,64.57,93900.0,35.9804,35.986,35.9525,35.9637,93900.0
2005-01-27 11:00:00,64.56,64.58,64.53,64.54,47400.0,35.9581,35.9692,35.9414,35.947,47400.0
2005-01-27 11:05:00,64.55,64.58,64.51,64.57,67300.0,35.9525,35.9692,35.9303,35.9637,67300.0
2005-01-27 11:10:00,64.57,64.58,64.51,64.54,52500.0,35.9637,35.9692,35.9303,35.947,52500.0
2005-01-27 11:15:00,64.54,64.54,64.47,64.49,47000.0,35.947,35.947,35.908,35.9191,47000.0
2005-01-27 11:20:00,64.48,64.53,64.48,64.51,88800.0,35.9136,35.9414,35.9136,35.9303,88800.0
2005-01-27 11:25:00,64.51,64.53,64.49,64.52,48800.0,35.9303,35.9414,35.9191,35.9358,48800.0
2005-01-27 11:30:00,64.51,64.54,64.51,64.53,32800.0,35.9303,35.947,35.9303,35.9414,32800.0
2005-01-27 11:35:00,64.52,64.55,64.48,64.51,87300.0,35.9358,35.9525,35.9136,35.9303,87300.0
2005-01-27 11:40:00,64.51,64.53,64.5,64.51,43500.0,35.9303,35.9414,35.9247,35.9303,43500.0
2005-01-27 11:45:00,64.51,64.56,64.48,64.55,37200.0,35.9303,35.9581,35.9136,35.9525,37200.0
2005-01-27 11:50:00,64.55,64.56,64.5,64.52,37000.0,35.9525,35.9581,35.9247,35.9358,37000.0
2005-01-27 11:55:00,64.53,64.53,64.48,64.5,175300.0,35.9414,35.9414,35.9136,35.9247,175300.0
2005-01-27 12:00:00,64.51,64.51,64.49,64.51,28000.0,35.9303,35.9303,35.9191,35.9303,28000.0
2005-01-27 12:05:00,64.5,64.51,64.47,64.48,62000.0,35.9247,35.9303,35.908,35.9136,62000.0
2005-01-27 12:10:00,64.47,64.49,64.45,64.46,61800.0,35.908,35.9191,35.8968,35.9024,61800.0
2005-01-27 12:15:00,64.46,64.49,64.45,64.46,60700.0,35.9024,35.9191,35.8968,35.9024,60700.0
2005-01-27 12:20:00,64.46,64.47,64.45,64.47,38900.0,35.9024,35.908,35.8968,35.908,38900.0
2005-01-27 12:25:00,64.46,64.48,64.45,64.45,25600.0,35.9024,35.9136,35.8968,35.8968,25600.0
2005-01-27 12:30:00,64.45,64.46,64.44,64.45,46600.0,35.8968,35.9024,35.8913,35.8968,46600.0
2005-01-27 12:35:00,64.46,64.47,64.44,64.45,35900.0,35.9024,35.908,35.8913,35.8968,35900.0
2005-01-27 12:40:00,64.45,64.46,64.44,64.45,42600.0,35.8968,35.9024,35.8913,35.8968,42600.0
2005-01-27 12:45:00,64.45,64.5,64.44,64.49,28500.0,35.8968,35.9247,35.8913,35.9191,28500.0
2005-01-27 12:50:00,64.49,64.51,64.47,64.51,38000.0,35.9191,35.9303,35.908,35.9303,38000.0
2005-01-27 12:55:00,64.51,64.51,64.45,64.46,23900.0,35.9303,35.9303,35.8968,35.9024,23900.0
2005-01-27 13:00:00,64.46,64.48,64.45,64.47,26300.0,35.9024,35.9136,35.8968,35.908,26300.0
2005-01-27 13:05:00,64.46,64.47,64.39,64.42,57200.0,35.9024,35.908,35.8634,35.8801,57200.0
2005-01-27 13:10:00,64.43,64.43,64.39,64.39,33500.0,35.8857,35.8857,35.8634,35.8634,33500.0
2005-01-27 13:15:00,64.39,64.4,64.35,64.36,42700.0,35.8634,35.869,35.8411,35.8467,42700.0
2005-01-27 13:20:00,64.35,64.36,64.3,64.35,45600.0,35.8411,35.8467,35.8133,35.8411,45600.0
2005-01-27 13:25:00,64.35,64.37,64.33,64.35,70700.0,35.8411,35.8523,35.83,35.8411,70700.0
2005-01-27 13:30:00,64.34,64.36,64.32,64.32,115500.0,35.8356,35.8467,35.8244,35.8244,115500.0
2005-01-27 13:35:00,64.33,64.33,64.29,64.29,38100.0,35.83,35.83,35.8077,35.8077,38100.0
2005-01-27 13:40:00,64.3,64.3,64.25,64.26,102700.0,35.8133,35.8133,35.7854,35.791,102700.0
2005-01-27 13:45:00,64.25,64.27,64.25,64.27,149400.0,35.7854,35.7966,35.7854,35.7966,149400.0
2005-01-27 13:50:00,64.26,64.31,64.25,64.3,62300.0,35.791,35.8189,35.7854,35.8133,62300.0
2005-01-27 13:55:00,64.31,64.34,64.3,64.33,117400.0,35.8189,35.8356,35.8133,35.83,117400.0
2005-01-27 14:00:00,64.32,64.33,64.3,64.31,31300.0,35.8244,35.83,35.8133,35.8189,31300.0
2005-01-27 14:05:00,64.31,64.32,64.29,64.31,34800.0,35.8189,35.8244,35.8077,35.8189,34800.0
2005-01-27 14:10:00,64.31,64.31,64.26,64.27,103700.0,35.8189,35.8189,35.791,35.7966,103700.0
2005-01-27 14:15:00,64.26,64.28,64.25,64.25,42300.0,35.791,35.8022,35.7854,35.7854,42300.0
2005-01-27 14:20:00,64.25,64.28,64.25,64.25,93500.0,35.7854,35.8022,35.7854,35.7854,93500.0
2005-01-27 14:25:00,64.27,64.27,64.23,64.23,95800.0,35.7966,35.7966,35.7743,35.7743,95800.0
2005-01-27 14:30:00,64.24,64.26,64.24,64.25,58400.0,35.7799,35.791,35.7799,35.7854,58400.0
2005-01-27 14:35:00,64.25,64.28,64.25,64.26,82200.0,35.7854,35.8022,35.7854,35.791,82200.0
2005-01-27 14:40:00,64.26,64.27,64.23,64.26,40500.0,35.791,35.7966,35.7743,35.791,40500.0
2005-01-27 14:45:00,64.25,64.26,64.21,64.24,96400.0,35.7854,35.791,35.7632,35.7799,96400.0
2005-01-27 14:50:00,64.23,64.26,64.2,64.25,76000.0,35.7743,35.791,35.7576,35.7854,76000.0
2005-01-27 14:55:00,64.24,64.26,64.21,64.23,46500.0,35.7799,35.791,35.7632,35.7743,46500.0
2005-01-27 15:00:00,64.23,64.24,64.19,64.21,96200.0,35.7743,35.7799,35.752,35.7632,96200.0
2005-01-27 15:05:00,64.21,64.22,64.19,64.22,86300.0,35.7632,35.7687,35.752,35.7687,86300.0
2005-01-27 15:10:00,64.22,64.31,64.2,64.31,59200.0,35.7687,35.8189,35.7576,35.8189,59200.0
2005-01-27 15:15:00,64.31,64.35,64.28,64.31,95700.0,35.8189,35.8411,35.8022,35.8189,95700.0
2005-01-27 15:20:00,64.31,64.37,64.3,64.37,73100.0,35.8189,35.8523,35.8133,35.8523,73100.0
2005-01-27 15:25:00,64.38,64.39,64.36,64.38,51800.0,35.8579,35.8634,35.8467,35.8579,51800.0
2005-01-27 15:30:00,64.38,64.46,64.36,64.44,104500.0,35.8579,35.9024,35.8467,35.8913,104500.0
2005-01-27 15:35:00,64.43,64.43,64.37,64.4,53800.0,35.8857,35.8857,35.8523,35.869,53800.0
2005-01-27 15:40:00,64.4,64.41,64.34,64.35,98500.0,35.869,35.8746,35.8356,35.8411,98500.0
2005-01-27 15:45:00,64.35,64.43,64.35,64.42,77600.0,35.8411,35.8857,35.8411,35.8801,77600.0
2005-01-27 15:50:00,64.42,64.43,64.37,64.4,84600.0,35.8801,35.8857,35.8523,35.869,84600.0
2005-01-27 15:55:00,64.39,64.4,64.29,64.3,157700.0,35.8634,35.869,35.8077,35.8133,157700.0
2005-01-28 09:30:00,64.38,64.49,64.35,64.47,184900.0,35.8579,35.9191,35.8411,35.908,184900.0
2005-01-28 09:35:00,64.46,64.55,64.44,64.55,119800.0,35.9024,35.9525,35.8913,35.9525,119800.0
2005-01-28 09:40:00,64.57,64.58,64.41,64.42,83500.0,35.9637,35.9692,35.8746,35.8801,83500.0
2005-01-28 09:45:00,64.42,64.53,64.41,64.52,92300.0,35.8801,35.9414,35.8746,35.9358,92300.0
2005-01-28 09:50:00,64.52,64.61,64.5,64.6,93100.0,35.9358,35.986,35.9247,35.9804,93100.0
2005-01-28 09:55:00,64.62,64.69,64.58,64.58,132100.0,35.9915,36.0305,35.9692,35.9692,132100.0
2005-01-28 10:00:00,64.55,64.58,64.44,64.44,92700.0,35.9525,35.9692,35.8913,35.8913,92700.0
2005-01-28 10:05:00,64.44,64.45,64.33,64.35,180900.0,35.8913,35.8968,35.83,35.8411,180900.0
2005-01-28 10:10:00,64.35,64.42,64.34,64.37,91600.0,35.8411,35.8801,35.8356,35.8523,91600.0
2005-01-28 10:15:00,64.38,64.47,64.38,64.47,73000.0,35.8579,35.908,35.8579,35.908,73000.0
2005-01-28 10:20:00,64.49,64.7,64.48,64.68,161200.0,35.9191,36.0361,35.9136,36.0249,161200.0
2005-01-28 10:25:00,64.7,64.73,64.67,64.68,89900.0,36.0361,36.0528,36.0194,36.0249,89900.0
2005-01-28 10:30:00,64.67,64.71,64.67,64.7,62500.0,36.0194,36.0417,36.0194,36.0361,62500.0
2005-01-28 10:35:00,64.7,64.7,64.66,64.66,25400.0,36.0361,36.0361,36.0138,36.0138,25400.0
2005-01-28 10:40:00,64.66,64.72,64.63,64.67,81600.0,36.0138,36.0472,35.9971,36.0194,81600.0
2005-01-28 10:45:00,64.66,64.71,64.63,64.67,91700.0,36.0138,36.0417,35.9971,36.0194,91700.0
2005-01-28 10:50:00,64.66,64.67,64.6,64.61,92200.0,36.0138,36.0194,35.9804,35.986,92200.0
2005-01-28 10:55:00,64.62,64.7,64.62,64.64,53900.0,35.9915,36.0361,35.9915,36.0027,53900.0
2005-01-28 11:00:00,64.64,64.66,64.6,64.61,63600.0,36.0027,36.0138,35.9804,35.986,63600.0
2005-01-28 11:05:00,64.61,64.62,64.52,64.53,92400.0,35.986,35.9915,35.9358,35.9414,92400.0
2005-01-28 11:10:00,64.54,64.56,64.42,64.43,88500.0,35.947,35.9581,35.8801,35.8857,88500.0
2005-01-28 11:15:00,64.43,64.48,64.34,64.37,84000.0,35.8857,35.9136,35.8356,35.8523,84000.0
2005-01-28 11:20:00,64.33,64.4,64.31,64.36,125200.0,35.83,35.869,35.8189,35.8467,125200.0
2005-01-28 11:25:00,64.36,64.36,64.28,64.3,92500.0,35.8467,35.8467,35.8022,35.8133,92500.0
2005-01-28 11:30:00,64.3,64.36,64.26,64.3,85800.0,35.8133,35.8467,35.791,35.8133,85800.0
2005-01-28 11:35:00,64.31,64.44,64.3,64.44,94600.0,35.8189,35.8913,35.8133,35.8913,94600.0
2005-01-28 11:40:00,64.44,64.45,64.33,64.38,85700.0,35.8913,35.8968,35.83,35.8579,85700.0
2005-01-28 11:45:00,64.38,64.41,64.36,64.38,52400.0,35.8579,35.8746,35.8467,35.8579,52400.0
2005-01-28 11:50:00,64.39,64.41,64.3,64.3,61600.0,35.8634,35.8746,35.8133,35.8133,61600.0
2005-01-28 11:55:00,64.32,64.4,64.31,64.39,66700.0,35.8244,35.869,35.8189,35.8634,66700.0
2005-01-28 12:00:00,64.39,64.45,64.39,64.43,70100.0,35.8634,35.8968,35.8634,35.8857,70100.0
2005-01-28 12:05:00,64.43,64.47,64.42,64.44,63600.0,35.8857,35.908,35.8801,35.8913,63600.0
2005-01-28 12:10:00,64.45,64.47,64.42,64.44,45900.0,35.8968,35.908,35.8801,35.8913,45900.0
2005-01-28 12:15:00,64.43,64.49,64.43,64.48,40900.0,35.8857,35.9191,35.8857,35.9136,40900.0
2005-01-28 12:20:00,64.48,64.53,64.37,64.4,49500.0,35.9136,35.9414,35.8523,35.869,49500.0
2005-01-28 12:25:00,64.4,64.42,64.35,64.37,25700.0,35.869,35.8801,35.8411,35.8523,25700.0
2005-01-28 12:30:00,64.37,64.48,64.36,64.4,51300.0,35.8523,35.9136,35.8467,35.869,51300.0
2005-01-28 12:35:00,64.4,64.4,64.32,64.35,37500.0,35.869,35.869,35.8244,35.8411,37500.0
2005-01-28 12:40:00,64.34,64.34,64.33,64.34,27200.0,35.8356,35.8356,35.83,35.8356,27200.0
2005-01-28 12:45:00,64.33,64.41,64.33,64.41,61900.0,35.83,35.8746,35.83,35.8746,61900.0
2005-01-28 12:50:00,64.41,64.42,64.37,64.37,26600.0,35.8746,35.8801,35.8523,35.8523,26600.0
2005-01-28 12:55:00,64.37,64.4,64.35,64.38,44500.0,35.8523,35.869,35.8411,35.8579,44500.0
2005-01-28 13:00:00,64.41,64.47,64.4,64.41,62600.0,35.8746,35.908,35.869,35.8746,62600.0
2005-01-28 13:05:00,64.41,64.47,64.41,64.47,34900.0,35.8746,35.908,35.8746,35.908,34900.0
2005-01-28 13:10:00,64.46,64.49,64.44,64.49,53500.0,35.9024,35.9191,35.8913,35.9191,53500.0
2005-01-28 13:15:00,64.49,64.5,64.44,64.48,62200.0,35.9191,35.9247,35.8913,35.9136,62200.0
2005-01-28 13:20:00,64.47,64.47,64.4,64.46,47900.0,35.908,35.908,35.869,35.9024,47900.0
2005-01-28 13:25:00,64.46,64.51,64.45,64.5,60000.0,35.9024,35.9303,35.8968,35.9247,60000.0
2005-01-28 13:30:00,64.49,64.5,64.43,64.46,35700.0,35.9191,35.9247,35.8857,35.9024,35700.0
2005-01-28 13:35:00,64.45,64.46,64.4,64.4,59600.0,35.8968,35.9024,35.869,35.869,59600.0
2005-01-28 13:40:00,64.4,64.45,64.39,64.45,75600.0,35.869,35.8968,35.8634,35.8968,75600.0
2005-01-28 13:45:00,64.45,64.48,64.43,64.45,77200.0,35.8968,35.9136,35.8857,35.8968,77200.0
2005-01-28 13:50:00,64.45,64.46,64.4,64.43,56900.0,35.8968,35.9024,35.869,35.8857,56900.0
2005-01-28 13:55:00,64.43,64.46,64.42,64.42,56800.0,35.8857,35.9024,35.8801,35.8801,56800.0
2005-01-28 14:00:00,64.42,64.45,64.41,64.42,38500.0,35.8801,35.8968,35.8746,35.8801,38500.0
2005-01-28 14:05:00,64.43,64.45,64.4,64.44,53800.0,35.8857,35.8968,35.869,35.8913,53800.0
2005-01-28 14:10:00,64.44,64.47,64.44,64.46,46100.0,35.8913,35.908,35.8913,35.9024,46100.0
2005-01-28 14:15:00,64.47,64.49,64.44,64.44,31800.0,35.908,35.9191,35.8913,35.8913,31800.0
2005-01-28 14:20:00,64.45,64.51,64.44,64.51,100600.0,35.8968,35.9303,35.8913,35.9303,100600.0
2005-01-28 14:25:00,64.51,64.56,64.51,64.51,92000.0,35.9303,35.9581,35.9303,35.9303,92000.0
2005-01-28 14:30:00,64.5,64.52,64.45,64.49,82100.0,35.9247,35.9358,35.8968,35.9191,82100.0
2005-01-28 14:35:00,64.49,64.55,64.45,64.49,87700.0,35.9191,35.9525,35.8968,35.9191,87700.0
2005-01-28 14:40:00,64.51,64.52,64.45,64.46,59200.0,35.9303,35.9358,35.8968,35.9024,59200.0
2005-01-28 14:45:00,64.46,64.53,64.45,64.53,126000.0,35.9024,35.9414,35.8968,35.9414,126000.0
2005-01-28 14:50:00,64.51,64.56,64.51,64.56,162300.0,35.9303,35.9581,35.9303,35.9581,162300.0
2005-01-28 14:55:00,64.56,64.58,64.54,64.55,72800.0,35.9581,35.9692,35.947,35.9525,72800.0
2005-01-28 15:00:00,64.55,64.57,64.45,64.56,69500.0,35.9525,35.9637,35.8968,35.9581,69500.0
2005-01-28 15:05:00,64.56,64.56,64.49,64.55,28300.0,35.9581,35.9581,35.9191,35.9525,28300.0
2005-01-28 15:10:00,64.55,64.59,64.53,64.59,60700.0,35.9525,35.9748,35.9414,35.9748,60700.0
2005-01-28 15:15:00,64.58,64.64,64.58,64.62,70800.0,35.9692,36.0027,35.9692,35.9915,70800.0
2005-01-28 15:20:00,64.62,64.64,64.6,64.61,73800.0,35.9915,36.0027,35.9804,35.986,73800.0
2005-01-28 15:25:00,64.62,64.63,64.6,64.6,79800.0,35.9915,35.9971,35.9804,35.9804,79800.0
2005-01-28 15:30:00,64.6,64.61,64.54,64.56,85200.0,35.9804,35.986,35.947,35.9581,85200.0
2005-01-28 15:35:00,64.58,64.66,64.57,64.64,137200.0,35.9692,36.0138,35.9637,36.0027,137200.0
2005-01-28 15:40:00,64.65,64.81,64.64,64.75,165200.0,36.0082,36.0974,36.0027,36.0639,165200.0
2005-01-28 15:45:00,64.78,64.81,64.74,64.75,78000.0,36.0806,36.0974,36.0584,36.0639,78000.0
2005-01-28 15:50:00,64.75,64.77,64.66,64.66,113600.0,36.0639,36.0751,36.0138,36.0138,113600.0
2005-01-28 15:55:00,64.63,64.67,64.61,64.64,116800.0,35.9971,36.0194,35.986,36.0027,116800.0
2005-01-31 09:30:00,64.93,64.96,64.83,64.92,272900.0,36.1642,36.1809,36.1085,36.1586,272900.0
2005-01-31 09:35:00,64.9,64.94,64.85,64.91,79600.0,36.1475,36.1698,36.1196,36.1531,79600.0
2005-01-31 09:40:00,64.91,64.92,64.87,64.9,67200.0,36.1531,36.1586,36.1308,36.1475,67200.0
2005-01-31 09:45:00,64.89,64.9,64.85,64.89,64100.0,36.1419,36.1475,36.1196,36.1419,64100.0
2005-01-31 09:50:00,64.9,64.92,64.89,64.92,91400.0,36.1475,36.1586,36.1419,36.1586,91400.0
2005-01-31 09:55:00,64.92,64.95,64.92,64.95,74000.0,36.1586,36.1753,36.1586,36.1753,74000.0
2005-01-31 10:00:00,64.95,64.95,64.76,64.8,88800.0,36.1753,36.1753,36.0695,36.0918,88800.0
2005-01-31 10:05:00,64.79,64.86,64.77,64.86,124700.0,36.0862,36.1252,36.0751,36.1252,124700.0
2005-01-31 10:10:00,64.85,64.87,64.8,64.8,74700.0,36.1196,36.1308,36.0918,36.0918,74700.0
2005-01-31 10:15:00,64.81,64.83,64.71,64.76,64400.0,36.0974,36.1085,36.0417,36.0695,64400.0
2005-01-31 10:20:00,64.76,64.78,64.7,64.7,44500.0,36.0695,36.0806,36.0361,36.0361,44500.0
2005-01-31 10:25:00,64.7,64.7,64.65,64.66,64000.0,36.0361,36.0361,36.0082,36.0138,64000.0
2005-01-31 10:30:00,64.66,64.7,64.58,64.6,155700.0,36.0138,36.0361,35.9692,35.9804,155700.0
2005-01-31 10:35:00,64.6,64.61,64.57,64.57,52400.0,35.9804,35.986,35.9637,35.9637,52400.0
2005-01-31 10:40:00,64.56,64.65,64.56,64.58,58300.0,35.9581,36.0082,35.9581,35.9692,58300.0
2005-01-31 10:45:00,64.58,64.62,64.54,64.58,54600.0,35.9692,35.9915,35.947,35.9692,54600.0
2005-01-31 10:50:00,64.58,64.6,64.55,64.57,40300.0,35.9692,35.9804,35.9525,35.9637,40300.0
2005-01-31 10:55:00,64.57,64.67,64.55,64.61,79700.0,35.9637,36.0194,35.9525,35.986,79700.0
2005-01-31 11:00:00,64.6,64.6,64.55,64.57,49800.0,35.9804,35.9804,35.9525,35.9637,49800.0
2005-01-31 11:05:00,64.57,64.66,64.55,64.61,87700.0,35.9637,36.0138,35.9525,35.986,87700.0
2005-01-31 11:10:00,64.62,64.64,64.6,64.64,25500.0,35.9915,36.0027,35.9804,36.0027,25500.0
2005-01-31 11:15:00,64.64,64.72,64.64,64.67,70500.0,36.0027,36.0472,36.0027,36.0194,70500.0
2005-01-31 11:20:00,64.66,64.68,64.64,64.65,42200.0,36.0138,36.0249,36.0027,36.0082,42200.0
2005-01-31 11:25:00,64.66,64.7,64.62,64.63,49100.0,36.0138,36.0361,35.9915,35.9971,49100.0
2005-01-31 11:30:00,64.64,64.65,64.6,64.61,39100.0,36.0027,36.0082,35.9804,35.986,39100.0
2005-01-31 11:35:00,64.6,64.65,64.6,64.62,30900.0,35.9804,36.0082,35.9804,35.9915,30900.0
2005-01-31 11:40:00,64.61,64.65,64.6,64.65,36300.0,35.986,36.0082,35.9804,36.0082,36300.0
2005-01-31 11:45:00,64.65,64.68,64.62,64.65,128200.0,36.0082,36.0249,35.9915,36.0082,128200.0
2005-01-31 11:50:00,64.63,64.64,64.6,64.6,17800.0,35.9971,36.0027,35.9804,35.9804,17800.0
2005-01-31 11:55:00,64.61,64.63,64.59,64.61,33100.0,35.986,35.9971,35.9748,35.986,33100.0
2005-01-31 12:00:00,64.6,64.6,64.54,64.55,33800.0,35.9804,35.9804,35.947,35.9525,33800.0
2005-01-31 12:05:00,64.54,64.56,64.5,64.54,54000.0,35.947,35.9581,35.9247,35.947,54000.0
2005-01-31 12:10:00,64.54,64.56,64.53,64.54,74800.0,35.947,35.9581,35.9414,35.947,74800.0
2005-01-31 12:15:00,64.54,64.56,64.5,64.54,50800.0,35.947,35.9581,35.9247,35.947,50800.0
2005-01-31 12:20:00,64.53,64.65,64.52,64.64,72200.0,35.9414,36.0082,35.9358,36.0027,72200.0
2005-01-31 12:25:00,64.65,64.71,64.61,64.64,81800.0,36.0082,36.0417,35.986,36.0027,81800.0
2005-01-31 12:30:00,64.67,64.67,64.62,64.63,21800.0,36.0194,36.0194,35.9915,35.9971,21800.0
2005-01-31 12:35:00,64.63,64.63,64.59,64.6,23100.0,35.9971,35.9971,35.9748,35.9804,23100.0
2005-01-31 12:40:00,64.61,64.65,64.59,64.64,26400.0,35.986,36.0082,35.9748,36.0027,26400.0
2005-01-31 12:45:00,64.65,64.69,64.61,64.62,24100.0,36.0082,36.0305,35.986,35.9915,24100.0
2005-01-31 12:50:00,64.63,64.64,64.6,64.61,23200.0,35.9971,36.0027,35.9804,35.986,23200.0
2005-01-31 12:55:00,64.61,64.61,64.59,64.6,16100.0,35.986,35.986,35.9748,35.9804,16100.0
2005-01-31 13:00:00,64.6,64.6,64.55,64.55,42700.0,35.9804,35.9804,35.9525,35.9525,42700.0
2005-01-31 13:05:00,64.56,64.57,64.55,64.56,25000.0,35.9581,35.9637,35.9525,35.9581,25000.0
2005-01-31 13:10:00,64.56,64.57,64.54,64.57,39000.0,35.9581,35.9637,35.947,35.9637,39000.0
2005-01-31 13:15:00,64.57,64.57,64.52,64.53,82200.0,35.9637,35.9637,35.9358,35.9414,82200.0
2005-01-31 13:20:00,64.54,64.54,64.46,64.46,93400.0,35.947,35.947,35.9024,35.9024,93400.0
2005-01-31 13:25:00,64.46,64.5,64.45,64.5,43400.0,35.9024,35.9247,35.8968,35.9247,43400.0
2005-01-31 13:30:00,64.49,64.5,64.43,64.45,61300.0,35.9191,35.9247,35.8857,35.8968,61300.0
2005-01-31 13:35:00,64.45,64.45,64.43,64.44,24400.0,35.8968,35.8968,35.8857,35.8913,24400.0
2005-01-31 13:40:00,64.44,64.48,64.43,64.47,54400.0,35.8913,35.9136,35.8857,35.908,54400.0
2005-01-31 13:45:00,64.48,64.48,64.4,64.41,18200.0,35.9136,35.9136,35.869,35.8746,18200.0
2005-01-31 13:50:00,64.41,64.43,64.35,64.42,60300.0,35.8746,35.8857,35.8411,35.8801,60300.0
2005-01-31 13:55:00,64.42,64.44,64.37,64.44,50700.0,35.8801,35.8913,35.8523,35.8913,50700.0
2005-01-31 14:00:00,64.43,64.45,64.41,64.43,25500.0,35.8857,35.8968,35.8746,35.8857,25500.0
2005-01-31 14:05:00,64.43,64.5,64.42,64.5,46600.0,35.8857,35.9247,35.8801,35.9247,46600.0
2005-01-31 14:10:00,64.52,64.56,64.44,64.56,63200.0,35.9358,35.9581,35.8913,35.9581,63200.0
2005-01-31 14:15:00,64.56,64.6,64.52,64.55,75900.0,35.9581,35.9804,35.9358,35.9525,75900.0
2005-01-31 14:20:00,64.55,64.56,64.49,64.5,60000.0,35.9525,35.9581,35.9191,35.9247,60000.0
2005-01-31 14:25:00,64.5,64.5,64.47,64.5,80400.0,35.9247,35.9247,35.908,35.9247,80400.0
2005-01-31 14:30:00,64.49,64.5,64.44,64.44,117200.0,35.9191,35.9247,35.8913,35.8913,117200.0
2005-01-31 14:35:00,64.45,64.53,64.44,64.5,72800.0,35.8968,35.9414,35.8913,35.9247,72800.0
2005-01-31 14:40:00,64.51,64.52,64.48,64.49,42000.0,35.9303,35.9358,35.9136,35.9191,42000.0
2005-01-31 14:45:00,64.49,64.55,64.48,64.55,55400.0,35.9191,35.9525,35.9136,35.9525,55400.0
2005-01-31 14:50:00,64.55,64.57,64.5,64.53,40500.0,35.9525,35.9637,35.9247,35.9414,40500.0
2005-01-31 14:55:00,64.53,64.55,64.51,64.51,38900.0,35.9414,35.9525,35.9303,35.9303,38900.0
2005-01-31 15:00:00,64.5,64.55,64.49,64.5,65900.0,35.9247,35.9525,35.9191,35.9247,65900.0
2005-01-31 15:05:00,64.5,64.53,64.46,64.51,102000.0,35.9247,35.9414,35.9024,35.9303,102000.0
2005-01-31 15:10:00,64.5,64.51,64.45,64.49,87700.0,35.9247,35.9303,35.8968,35.9191,87700.0
2005-01-31 15:15:00,64.49,64.52,64.46,64.46,68200.0,35.9191,35.9358,35.9024,35.9024,68200.0
2005-01-31 15:20:00,64.45,64.49,64.43,64.47,104300.0,35.8968,35.9191,35.8857,35.908,104300.0
2005-01-31 15:25:00,64.47,64.51,64.46,64.49,99500.0,35.908,35.9303,35.9024,35.9191,99500.0
2005-01-31 15:30:00,64.5,64.55,64.46,64.53,77400.0,35.9247,35.9525,35.9024,35.9414,77400.0
2005-01-31 15:35:00,64.52,64.63,64.52,64.63,105200.0,35.9358,35.9971,35.9358,35.9971,105200.0
2005-01-31 15:40:00,64.63,64.71,64.63,64.65,96500.0,35.9971,36.0417,35.9971,36.0082,96500.0
2005-01-31 15:45:00,64.64,64.69,64.63,64.68,65600.0,36.0027,36.0305,35.9971,36.0249,65600.0
2005-01-31 15:50:00,64.69,64.69,64.62,64.64,109200.0,36.0305,36.0305,35.9915,36.0027,109200.0
2005-01-31 15:55:00,64.64,64.73,64.62,64.62,224000.0,36.0027,36.0528,35.9915,35.9915,224000.0
2005-02-01 09:30:00,64.61,64.7,64.52,64.64,228800.0,35.986,36.0361,35.9358,36.0027,228800.0
2005-02-01 09:35:00,64.64,64.76,64.6,64.71,81100.0,36.0027,36.0695,35.9804,36.0417,81100.0
2005-02-01 09:40:00,64.71,64.74,64.59,64.71,56700.0,36.0417,36.0584,35.9748,36.0417,56700.0
2005-02-01 09:45:00,64.72,64.72,64.61,64.64,77800.0,36.0472,36.0472,35.986,36.0027,77800.0
2005-02-01 09:50:00,64.64,64.7,64.64,64.7,37000.0,36.0027,36.0361,36.0027,36.0361,37000.0
2005-02-01 09:55:00,64.71,64.82,64.7,64.81,69000.0,36.0417,36.1029,36.0361,36.0974,69000.0
2005-02-01 10:00:00,64.82,64.82,64.69,64.69,50900.0,36.1029,36.1029,36.0305,36.0305,50900.0
2005-02-01 10:05:00,64.69,64.7,64.61,64.68,45600.0,36.0305,36.0361,35.986,36.0249,45600.0
2005-02-01 10:10:00,64.69,64.75,64.69,64.75,33600.0,36.0305,36.0639,36.0305,36.0639,33600.0
2005-02-01 10:15:00,64.75,64.75,64.7,64.71,57000.0,36.0639,36.0639,36.0361,36.0417,57000.0
2005-02-01 10:20:00,64.7,64.71,64.68,64.71,30800.0,36.0361,36.0417,36.0249,36.0417,30800.0
2005-02-01 10:25:00,64.71,64.74,64.7,64.71,23600.0,36.0417,36.0584,36.0361,36.0417,23600.0
2005-02-01 10:30:00,64.71,64.71,64.63,64.71,50600.0,36.0417,36.0417,35.9971,36.0417,50600.0
2005-02-01 10:35:00,64.71,64.77,64.68,64.77,74500.0,36.0417,36.0751,36.0249,36.0751,74500.0
2005-02-01 10:40:00,64.76,64.78,64.75,64.77,51400.0,36.0695,36.0806,36.0639,36.0751,51400.0
2005-02-01 10:45:00,64.76,64.79,64.75,64.79,41600.0,36.0695,36.0862,36.0639,36.0862,41600.0
2005-02-01 10:50:00,64.78,64.78,64.71,64.72,41700.0,36.0806,36.0806,36.0417,36.0472,41700.0
2005-02-01 10:55:00,64.73,64.75,64.7,64.71,43400.0,36.0528,36.0639,36.0361,36.0417,43400.0
2005-02-01 11:00:00,64.71,64.72,64.69,64.7,29800.0,36.0417,36.0472,36.0305,36.0361,29800.0
2005-02-01 11:05:00,64.71,64.72,64.66,64.68,45500.0,36.0417,36.0472,36.0138,36.0249,45500.0
2005-02-01 11:10:00,64.67,64.73,64.65,64.69,54500.0,36.0194,36.0528,36.0082,36.0305,54500.0
2005-02-01 11:15:00,64.7,64.72,64.66,64.71,40700.0,36.0361,36.0472,36.0138,36.0417,40700.0
2005-02-01 11:20:00,64.7,64.7,64.62,64.67,100400.0,36.0361,36.0361,35.9915,36.0194,100400.0
2005-02-01 11:25:00,64.66,64.7,64.65,64.69,45400.0,36.0138,36.0361,36.0082,36.0305,45400.0
2005-02-01 11:30:00,64.69,64.73,64.67,64.73,54800.0,36.0305,36.0528,36.0194,36.0528,54800.0
2005-02-01 11:35:00,64.72,64.81,64.72,64.78,78600.0,36.0472,36.0974,36.0472,36.0806,78600.0
2005-02-01 11:40:00,64.78,64.85,64.77,64.84,91700.0,36.0806,36.1196,36.0751,36.1141,91700.0
2005-02-01 11:45:00,64.87,64.88,64.82,64.85,69500.0,36.1308,36.1363,36.1029,36.1196,69500.0
2005-02-01 11:50:00,64.82,64.87,64.82,64.85,34800.0,36.1029,36.1308,36.1029,36.1196,34800.0
2005-02-01 11:55:00,64.86,64.87,64.8,64.84,44500.0,36.1252,36.1308,36.0918,36.1141,44500.0
2005-02-01 12:00:00,64.82,64.88,64.82,64.86,75000.0,36.1029,36.1363,36.1029,36.1252,75000.0
2005-02-01 12:05:00,64.86,64.91,64.84,64.9,86700.0,36.1252,36.1531,36.1141,36.1475,86700.0
2005-02-01 12:10:00,64.89,64.9,64.8,64.8,48800.0,36.1419,36.1475,36.0918,36.0918,48800.0
2005-02-01 12:15:00,64.81,64.82,64.74,64.81,61400.0,36.0974,36.1029,36.0584,36.0974,61400.0
2005-02-01 12:20:00,64.83,64.83,64.76,64.76,44300.0,36.1085,36.1085,36.0695,36.0695,44300.0
2005-02-01 12:25:00,64.76,64.8,64.74,64.74,41600.0,36.0695,36.0918,36.0584,36.0584,41600.0
2005-02-01 12:30:00,64.74,64.8,64.74,64.77,21300.0,36.0584,36.0918,36.0584,36.0751,21300.0
2005-02-01 12:35:00,64.76,64.78,64.74,64.75,46100.0,36.0695,36.0806,36.0584,36.0639,46100.0
2005-02-01 12:40:00,64.74,64.82,64.73,64.78,48700.0,36.0584,36.1029,36.0528,36.0806,48700.0
2005-02-01 12:45:00,64.76,64.82,64.75,64.81,46600.0,36.0695,36.1029,36.0639,36.0974,46600.0
2005-02-01 12:50:00,64.81,64.86,64.8,64.84,171700.0,36.0974,36.1252,36.0918,36.1141,171700.0
2005-02-01 12:55:00,64.85,64.87,64.84,64.85,65000.0,36.1196,36.1308,36.1141,36.1196,65000.0
2005-02-01 13:00:00,64.85,64.86,64.84,64.85,70500.0,36.1196,36.1252,36.1141,36.1196,70500.0
2005-02-01 13:05:00,64.84,64.87,64.84,64.87,42400.0,36.1141,36.1308,36.1141,36.1308,42400.0
2005-02-01 13:10:00,64.87,64.92,64.86,64.89,79200.0,36.1308,36.1586,36.1252,36.1419,79200.0
2005-02-01 13:15:00,64.9,64.92,64.86,64.86,35100.0,36.1475,36.1586,36.1252,36.1252,35100.0
2005-02-01 13:20:00,64.87,64.93,64.86,64.92,54400.0,36.1308,36.1642,36.1252,36.1586,54400.0
2005-02-01 13:25:00,64.92,64.94,64.9,64.9,90400.0,36.1586,36.1698,36.1475,36.1475,90400.0
2005-02-01 13:30:00,64.9,64.9,64.86,64.87,34000.0,36.1475,36.1475,36.1252,36.1308,34000.0
2005-02-01 13:35:00,64.86,64.88,64.86,64.88,40500.0,36.1252,36.1363,36.1252,36.1363,40500.0
2005-02-01 13:40:00,64.88,64.91,64.87,64.9,168600.0,36.1363,36.1531,36.1308,36.1475,168600.0
2005-02-01 13:45:00,64.9,64.94,64.89,64.94,62800.0,36.1475,36.1698,36.1419,36.1698,62800.0
2005-02-01 13:50:00,64.93,64.95,64.91,64.94,44200.0,36.1642,36.1753,36.1531,36.1698,44200.0
2005-02-01 13:55:00,64.94,65.0,64.93,65.0,229400.0,36.1698,36.2032,36.1642,36.2032,229400.0
2005-02-01 14:00:00,65.0,65.0,64.98,65.0,294300.0,36.2032,36.2032,36.192,36.2032,294300.0
2005-02-01 14:05:00,65.0,65.1,65.0,65.1,82500.0,36.2032,36.2589,36.2032,36.2589,82500.0
2005-02-01 14:10:00,65.11,65.14,65.04,65.08,92400.0,36.2644,36.2812,36.2255,36.2477,92400.0
2005-02-01 14:15:00,65.08,65.13,65.05,65.06,83700.0,36.2477,36.2756,36.231,36.2366,83700.0
2005-02-01 14:20:00,65.05,65.11,65.03,65.07,54700.0,36.231,36.2644,36.2199,36.2422,54700.0
2005-02-01 14:25:00,65.07,65.07,64.98,64.98,72500.0,36.2422,36.2422,36.192,36.192,72500.0
2005-02-01 14:30:00,64.98,65.05,64.98,65.04,68400.0,36.192,36.231,36.192,36.2255,68400.0
2005-02-01 14:35:00,65.03,65.08,65.03,65.07,56100.0,36.2199,36.2477,36.2199,36.2422,56100.0
2005-02-01 14:40:00,65.07,65.1,65.05,65.07,92000.0,36.2422,36.2589,36.231,36.2422,92000.0
2005-02-01 14:45:00,65.07,65.07,65.0,65.07,111300.0,36.2422,36.2422,36.2032,36.2422,111300.0
2005-02-01 14:50:00,65.08,65.08,65.05,65.07,67300.0,36.2477,36.2477,36.231,36.2422,67300.0
2005-02-01 14:55:00,65.06,65.08,65.05,65.08,48500.0,36.2366,36.2477,36.231,36.2477,48500.0
2005-02-01 15:00:00,65.09,65.11,65.07,65.11,66200.0,36.2533,36.2644,36.2422,36.2644,66200.0
2005-02-01 15:05:00,65.11,65.13,65.09,65.1,104400.0,36.2644,36.2756,36.2533,36.2589,104400.0
2005-02-01 15:10:00,65.1,65.31,65.09,65.31,158600.0,36.2589,36.3758,36.2533,36.3758,158600.0
2005-02-01 15:15:00,65.33,65.4,65.15,65.38,224100.0,36.387,36.426,36.2867,36.4148,224100.0
2005-02-01 15:20:00,65.39,65.39,65.33,65.33,190100.0,36.4204,36.4204,36.387,36.387,190100.0
2005-02-01 15:25:00,65.34,65.34,65.29,65.3,136100.0,36.3925,36.3925,36.3647,36.3703,136100.0
2005-02-01 15:30:00,65.28,65.3,65.25,65.28,155400.0,36.3591,36.3703,36.3424,36.3591,155400.0
2005-02-01 15:35:00,65.28,65.32,65.27,65.31,175700.0,36.3591,36.3814,36.3536,36.3758,175700.0
2005-02-01 15:40:00,65.31,65.34,65.31,65.34,158000.0,36.3758,36.3925,36.3758,36.3925,158000.0
2005-02-01 15:45:00,65.33,65.37,65.33,65.34,116000.0,36.387,36.4093,36.387,36.3925,116000.0
2005-02-01 15:50:00,65.35,65.38,65.32,65.35,167900.0,36.3981,36.4148,36.3814,36.3981,167900.0
2005-02-01 15:55:00,65.37,65.4,65.35,65.4,287200.0,36.4093,36.426,36.3981,36.426,287200.0
2005-02-02 09:30:00,65.2,65.28,65.18,65.18,224000.0,36.3146,36.3591,36.3034,36.3034,224000.0
2005-02-02 09:35:00,65.19,65.25,65.18,65.25,66300.0,36.309,36.3424,36.3034,36.3424,66300.0
2005-02-02 09:40:00,65.24,65.25,65.19,65.25,36800.0,36.3369,36.3424,36.309,36.3424,36800.0
2005-02-02 09:45:00,65.24,65.39,65.24,65.39,79600.0,36.3369,36.4204,36.3369,36.4204,79600.0
2005-02-02 09:50:00,65.39,65.48,65.36,65.4,91700.0,36.4204,36.4705,36.4037,36.426,91700.0
2005-02-02 09:55:00,65.4,65.43,65.37,65.41,55700.0,36.426,36.4427,36.4093,36.4315,55700.0
2005-02-02 10:00:00,65.41,65.44,65.37,65.41,56700.0,36.4315,36.4482,36.4093,36.4315,56700.0
2005-02-02 10:05:00,65.42,65.44,65.37,65.4,58900.0,36.4371,36.4482,36.4093,36.426,58900.0
2005-02-02 10:10:00,65.41,65.46,65.39,65.44,105300.0,36.4315,36.4594,36.4204,36.4482,105300.0
2005-02-02 10:15:00,65.44,65.45,65.42,65.44,62800.0,36.4482,36.4538,36.4371,36.4482,62800.0
2005-02-02 10:20:00,65.45,65.48,65.44,65.48,89500.0,36.4538,36.4705,36.4482,36.4705,89500.0
2005-02-02 10:25:00,65.46,65.5,65.46,65.49,59000.0,36.4594,36.4817,36.4594,36.4761,59000.0
2005-02-02 10:30:00,65.49,65.53,65.47,65.49,56000.0,36.4761,36.4984,36.465,36.4761,56000.0
2005-02-02 10:35:00,65.49,65.53,65.47,65.52,66300.0,36.4761,36.4984,36.465,36.4928,66300.0
2005-02-02 10:40:00,65.53,65.6,65.53,65.59,57700.0,36.4984,36.5374,36.4984,36.5318,57700.0
2005-02-02 10:45:00,65.59,65.6,65.56,65.58,95900.0,36.5318,36.5374,36.5151,36.5262,95900.0
2005-02-02 10:50:00,65.58,65.66,65.51,65.66,109700.0,36.5262,36.5708,36.4872,36.5708,109700.0
2005-02-02 10:55:00,65.65,65.74,65.63,65.72,144700.0,36.5652,36.6153,36.5541,36.6042,144700.0
2005-02-02 11:00:00,65.73,65.74,65.67,65.71,99200.0,36.6098,36.6153,36.5763,36.5986,99200.0
2005-02-02 11:05:00,65.72,65.82,65.72,65.77,200700.0,36.6042,36.6599,36.6042,36.632,200700.0
2005-02-02 11:10:00,65.76,65.85,65.76,65.8,117400.0,36.6265,36.6766,36.6265,36.6488,117400.0
2005-02-02 11:15:00,65.8,65.9,65.8,65.87,102500.0,36.6488,36.7045,36.6488,36.6877,102500.0
2005-02-02 11:20:00,65.87,65.98,65.87,65.92,190400.0,36.6877,36.749,36.6877,36.7156,190400.0
2005-02-02 11:25:00,65.93,65.93,65.82,65.82,111400.0,36.7212,36.7212,36.6599,36.6599,111400.0
2005-02-02 11:30:00,65.82,65.82,65.74,65.75,75100.0,36.6599,36.6599,36.6153,36.6209,75100.0
2005-02-02 11:35:00,65.75,65.89,65.74,65.83,54500.0,36.6209,36.6989,36.6153,36.6655,54500.0
2005-02-02 11:40:00,65.84,65.9,65.82,65.88,60500.0,36.671,36.7045,36.6599,36.6933,60500.0
2005-02-02 11:45:00,65.86,65.89,65.84,65.85,30800.0,36.6822,36.6989,36.671,36.6766,30800.0
2005-02-02 11:50:00,65.85,65.9,65.85,65.9,30700.0,36.6766,36.7045,36.6766,36.7045,30700.0
2005-02-02 11:55:00,65.92,65.92,65.85,65.87,54900.0,36.7156,36.7156,36.6766,36.6877,54900.0
2005-02-02 12:00:00,65.86,65.88,65.83,65.88,29700.0,36.6822,36.6933,36.6655,36.6933,29700.0
2005-02-02 12:05:00,65.88,65.88,65.78,65.79,143700.0,36.6933,36.6933,36.6376,36.6432,143700.0
2005-02-02 12:10:00,65.77,65.78,65.72,65.74,97300.0,36.632,36.6376,36.6042,36.6153,97300.0
2005-02-02 12:15:00,65.73,65.86,65.73,65.85,52000.0,36.6098,36.6822,36.6098,36.6766,52000.0
2005-02-02 12:20:00,65.85,65.87,65.79,65.84,40800.0,36.6766,36.6877,36.6432,36.671,40800.0
2005-02-02 12:25:00,65.81,65.82,65.78,65.78,24000.0,36.6543,36.6599,36.6376,36.6376,24000.0
2005-02-02 12:30:00,65.78,65.79,65.73,65.73,56900.0,36.6376,36.6432,36.6098,36.6098,56900.0
2005-02-02 12:35:00,65.69,65.74,65.68,65.74,51800.0,36.5875,36.6153,36.5819,36.6153,51800.0
2005-02-02 12:40:00,65.73,65.8,65.7,65.77,115000.0,36.6098,36.6488,36.5931,36.632,115000.0
2005-02-02 12:45:00,65.76,65.8,65.75,65.75,18800.0,36.6265,36.6488,36.6209,36.6209,18800.0
2005-02-02 12:50:00,65.75,65.75,65.68,65.68,31400.0,36.6209,36.6209,36.5819,36.5819,31400.0
2005-02-02 12:55:00,65.69,65.71,65.68,65.7,60900.0,36.5875,36.5986,36.5819,36.5931,60900.0
2005-02-02 13:00:00,65.7,65.73,65.68,65.71,30500.0,36.5931,36.6098,36.5819,36.5986,30500.0
2005-02-02 13:05:00,65.71,65.73,65.69,65.7,16300.0,36.5986,36.6098,36.5875,36.5931,16300.0
2005-02-02 13:10:00,65.7,65.71,65.69,65.7,15800.0,36.5931,36.5986,36.5875,36.5931,15800.0
2005-02-02 13:15:00,65.7,65.71,65.69,65.69,21300.0,36.5931,36.5986,36.5875,36.5875,21300.0
2005-02-02 13:20:00,65.69,65.72,65.69,65.7,23800.0,36.5875,36.6042,36.5875,36.5931,23800.0
2005-02-02 13:25:00,65.71,65.73,65.7,65.7,22600.0,36.5986,36.6098,36.5931,36.5931,22600.0
2005-02-02 13:30:00,65.7,65.75,65.7,65.75,61400.0,36.5931,36.6209,36.5931,36.6209,61400.0
2005-02-02 13:35:00,65.75,65.79,65.73,65.77,114100.0,36.6209,36.6432,36.6098,36.632,114100.0
2005-02-02 13:40:00,65.76,65.78,65.75,65.76,21200.0,36.6265,36.6376,36.6209,36.6265,21200.0
2005-02-02 13:45:00,65.75,65.8,65.75,65.77,53900.0,36.6209,36.6488,36.6209,36.632,53900.0
2005-02-02 13:50:00,65.77,65.78,65.75,65.76,32900.0,36.632,36.6376,36.6209,36.6265,32900.0
2005-02-02 13:55:00,65.75,65.79,65.75,65.76,52700.0,36.6209,36.6432,36.6209,36.6265,52700.0
2005-02-02 14:00:00,65.76,65.8,65.75,65.78,72900.0,36.6265,36.6488,36.6209,36.6376,72900.0
2005-02-02 14:05:00,65.79,65.82,65.76,65.82,54500.0,36.6432,36.6599,36.6265,36.6599,54500.0
2005-02-02 14:10:00,65.82,65.89,65.8,65.88,52100.0,36.6599,36.6989,36.6488,36.6933,52100.0
2005-02-02 14:15:00,65.86,65.87,65.79,65.82,79000.0,36.6822,36.6877,36.6432,36.6599,79000.0
2005-02-02 14:20:00,65.84,65.98,65.83,65.95,127800.0,36.671,36.749,36.6655,36.7323,127800.0
2005-02-02 14:25:00,65.94,66.01,65.89,65.95,244700.0,36.7267,36.7657,36.6989,36.7323,244700.0
2005-02-02 14:30:00,65.96,65.99,65.82,65.84,110800.0,36.7379,36.7546,36.6599,36.671,110800.0
2005-02-02 14:35:00,65.85,65.88,65.78,65.87,131000.0,36.6766,36.6933,36.6376,36.6877,131000.0
2005-02-02 14:40:00,65.88,65.91,65.83,65.89,60600.0,36.6933,36.71,36.6655,36.6989,60600.0
2005-02-02 14:45:00,65.88,65.98,65.85,65.97,92500.0,36.6933,36.749,36.6766,36.7434,92500.0
2005-02-02 14:50:00,65.98,66.0,65.93,65.94,106400.0,36.749,36.7601,36.7212,36.7267,106400.0
2005-02-02 14:55:00,65.94,65.98,65.91,65.98,43000.0,36.7267,36.749,36.71,36.749,43000.0
2005-02-02 15:00:00,66.0,66.05,65.98,66.0,149700.0,36.7601,36.788,36.749,36.7601,149700.0
2005-02-02 15:05:00,66.0,66.01,65.89,65.92,111300.0,36.7601,36.7657,36.6989,36.7156,111300.0
2005-02-02 15:10:00,65.92,65.93,65.85,65.86,87500.0,36.7156,36.7212,36.6766,36.6822,87500.0
2005-02-02 15:15:00,65.84,65.86,65.83,65.83,90500.0,36.671,36.6822,36.6655,36.6655,90500.0
2005-02-02 15:20:00,65.84,65.9,65.83,65.87,95100.0,36.671,36.7045,36.6655,36.6877,95100.0
2005-02-02 15:25:00,65.87,65.88,65.82,65.85,90300.0,36.6877,36.6933,36.6599,36.6766,90300.0
2005-02-02 15:30:00,65.84,65.93,65.84,65.91,87900.0,36.671,36.7212,36.671,36.71,87900.0
2005-02-02 15:35:00,65.91,65.99,65.89,65.99,125600.0,36.71,36.7546,36.6989,36.7546,125600.0
2005-02-02 15:40:00,65.99,66.0,65.96,65.98,97200.0,36.7546,36.7601,36.7379,36.749,97200.0
2005-02-02 15:45:00,65.98,66.02,65.98,66.01,143400.0,36.749,36.7713,36.749,36.7657,143400.0
2005-02-02 15:50:00,66.0,66.0,65.92,65.93,114300.0,36.7601,36.7601,36.7156,36.7212,114300.0
2005-02-02 15:55:00,65.93,65.97,65.9,65.97,183600.0,36.7212,36.7434,36.7045,36.7434,183600.0
2005-02-03 09:30:00,65.78,66.0,65.61,65.79,235400.0,36.6376,36.7601,36.5429,36.6432,235400.0
2005-02-03 09:35:00,65.79,65.84,65.71,65.72,110300.0,36.6432,36.671,36.5986,36.6042,110300.0
2005-02-03 09:40:00,65.72,65.75,65.67,65.74,44900.0,36.6042,36.6209,36.5763,36.6153,44900.0
2005-02-03 09:45:00,65.75,65.85,65.73,65.8,100300.0,36.6209,36.6766,36.6098,36.6488,100300.0
2005-02-03 09:50:00,65.8,65.85,65.79,65.82,50200.0,36.6488,36.6766,36.6432,36.6599,50200.0
2005-02-03 09:55:00,65.83,65.87,65.8,65.86,68800.0,36.6655,36.6877,36.6488,36.6822,68800.0
2005-02-03 10:00:00,65.86,65.87,65.77,65.78,131900.0,36.6822,36.6877,36.632,36.6376,131900.0
2005-02-03 10:05:00,65.77,65.77,65.68,65.74,71700.0,36.632,36.632,36.5819,36.6153,71700.0
2005-02-03 10:10:00,65.74,65.85,65.73,65.74,54700.0,36.6153,36.6766,36.6098,36.6153,54700.0
2005-02-03 10:15:00,65.74,65.74,65.68,65.73,35300.0,36.6153,36.6153,36.5819,36.6098,35300.0
2005-02-03 10:20:00,65.73,65.73,65.69,65.69,106500.0,36.6098,36.6098,36.5875,36.5875,106500.0
2005-02-03 10:25:00,65.7,65.71,65.65,65.65,59000.0,36.5931,36.5986,36.5652,36.5652,59000.0
2005-02-03 10:30:00,65.64,65.65,65.61,65.61,43800.0,36.5596,36.5652,36.5429,36.5429,43800.0
2005-02-03 10:35:00,65.61,65.68,65.58,65.66,60400.0,36.5429,36.5819,36.5262,36.5708,60400.0
2005-02-03 10:40:00,65.67,65.72,65.65,65.68,83100.0,36.5763,36.6042,36.5652,36.5819,83100.0
2005-02-03 10:45:00,65.68,65.73,65.68,65.69,42000.0,36.5819,36.6098,36.5819,36.5875,42000.0
2005-02-03 10:50:00,65.67,65.68,65.64,65.68,32300.0,36.5763,36.5819,36.5596,36.5819,32300.0
2005-02-03 10:55:00,65.66,65.68,65.58,65.59,64800.0,36.5708,36.5819,36.5262,36.5318,64800.0
2005-02-03 11:00:00,65.59,65.59,65.5,65.51,81400.0,36.5318,36.5318,36.4817,36.4872,81400.0
2005-02-03 11:05:00,65.5,65.59,65.5,65.55,30700.0,36.4817,36.5318,36.4817,36.5095,30700.0
2005-02-03 11:10:00,65.55,65.59,65.53,65.57,37500.0,36.5095,36.5318,36.4984,36.5207,37500.0
2005-02-03 11:15:00,65.55,65.63,65.55,65.61,98300.0,36.5095,36.5541,36.5095,36.5429,98300.0
2005-02-03 11:20:00,65.59,65.61,65.58,65.59,69700.0,36.5318,36.5429,36.5262,36.5318,69700.0
2005-02-03 11:25:00,65.6,65.6,65.56,65.57,41100.0,36.5374,36.5374,36.5151,36.5207,41100.0
2005-02-03 11:30:00,65.57,65.59,65.55,65.58,35700.0,36.5207,36.5318,36.5095,36.5262,35700.0
2005-02-03 11:35:00,65.58,65.62,65.58,65.61,36800.0,36.5262,36.5485,36.5262,36.5429,36800.0
2005-02-03 11:40:00,65.6,65.66,65.6,65.64,66600.0,36.5374,36.5708,36.5374,36.5596,66600.0
2005-02-03 11:45:00,65.64,65.69,65.64,65.69,63700.0,36.5596,36.5875,36.5596,36.5875,63700.0
2005-02-03 11:50:00,65.68,65.7,65.65,65.65,46300.0,36.5819,36.5931,36.5652,36.5652,46300.0
2005-02-03 11:55:00,65.66,65.67,65.59,65.61,65600.0,36.5708,36.5763,36.5318,36.5429,65600.0
2005-02-03 12:00:00,65.62,65.69,65.6,65.67,36700.0,36.5485,36.5875,36.5374,36.5763,36700.0
2005-02-03 12:05:00,65.67,65.68,65.59,65.61,36200.0,36.5763,36.5819,36.5318,36.5429,36200.0
2005-02-03 12:10:00,65.61,65.63,65.6,65.61,19600.0,36.5429,36.5541,36.5374,36.5429,19600.0
2005-02-03 12:15:00,65.61,65.62,65.6,65.6,13800.0,36.5429,36.5485,36.5374,36.5374,13800.0
2005-02-03 12:20:00,65.61,65.62,65.6,65.61,37100.0,36.5429,36.5485,36.5374,36.5429,37100.0
2005-02-03 12:25:00,65.62,65.62,65.6,65.6,33600.0,36.5485,36.5485,36.5374,36.5374,33600.0
2005-02-03 12:30:00,65.61,65.65,65.61,65.62,48300.0,36.5429,36.5652,36.5429,36.5485,48300.0
2005-02-03 12:35:00,65.62,65.64,65.62,65.63,28500.0,36.5485,36.5596,36.5485,36.5541,28500.0
2005-02-03 12:40:00,65.63,65.64,65.57,65.6,52200.0,36.5541,36.5596,36.5207,36.5374,52200.0
2005-02-03 12:45:00,65.6,65.63,65.55,65.55,41300.0,36.5374,36.5541,36.5095,36.5095,41300.0
2005-02-03 12:50:00,65.56,65.58,65.52,65.54,47900.0,36.5151,36.5262,36.4928,36.5039,47900.0
2005-02-03 12:55:00,65.53,65.6,65.53,65.54,20500.0,36.4984,36.5374,36.4984,36.5039,20500.0
2005-02-03 13:00:00,65.55,65.57,65.52,65.54,36400.0,36.5095,36.5207,36.4928,36.5039,36400.0
2005-02-03 13:05:00,65.54,65.57,65.54,65.55,16900.0,36.5039,36.5207,36.5039,36.5095,16900.0
2005-02-03 13:10:00,65.56,65.57,65.55,65.56,28500.0,36.5151,36.5207,36.5095,36.5151,28500.0
2005-02-03 13:15:00,65.57,65.58,65.55,65.56,27700.0,36.5207,36.5262,36.5095,36.5151,27700.0
2005-02-03 13:20:00,65.56,65.58,65.55,65.57,18500.0,36.5151,36.5262,36.5095,36.5207,18500.0
2005-02-03 13:25:00,65.57,65.57,65.55,65.56,68000.0,36.5207,36.5207,36.5095,36.5151,68000.0
2005-02-03 13:30:00,65.56,65.67,65.56,65.66,63500.0,36.5151,36.5763,36.5151,36.5708,63500.0
2005-02-03 13:35:00,65.65,65.67,65.62,65.62,37100.0,36.5652,36.5763,36.5485,36.5485,37100.0
2005-02-03 13:40:00,65.63,65.65,65.57,65.57,31700.0,36.5541,36.5652,36.5207,36.5207,31700.0
2005-02-03 13:45:00,65.57,65.6,65.56,65.56,19500.0,36.5207,36.5374,36.5151,36.5151,19500.0
2005-02-03 13:50:00,65.57,65.59,65.55,65.59,17100.0,36.5207,36.5318,36.5095,36.5318,17100.0
2005-02-03 13:55:00,65.58,65.61,65.58,65.6,26600.0,36.5262,36.5429,36.5262,36.5374,26600.0
2005-02-03 14:00:00,65.61,65.68,65.6,65.64,45600.0,36.5429,36.5819,36.5374,36.5596,45600.0
2005-02-03 14:05:00,65.64,65.69,65.63,65.65,22500.0,36.5596,36.5875,36.5541,36.5652,22500.0
2005-02-03 14:10:00,65.66,65.69,65.64,65.65,22200.0,36.5708,36.5875,36.5596,36.5652,22200.0
2005-02-03 14:15:00,65.65,65.65,65.59,65.64,27400.0,36.5652,36.5652,36.5318,36.5596,27400.0
2005-02-03 14:20:00,65.63,65.67,65.62,65.63,20900.0,36.5541,36.5763,36.5485,36.5541,20900.0
2005-02-03 14:25:00,65.65,65.66,65.62,65.65,82200.0,36.5652,36.5708,36.5485,36.5652,82200.0
2005-02-03 14:30:00,65.62,65.64,65.58,65.58,70900.0,36.5485,36.5596,36.5262,36.5262,70900.0
2005-02-03 14:35:00,65.58,65.61,65.55,65.57,26200.0,36.5262,36.5429,36.5095,36.5207,26200.0
2005-02-03 14:40:00,65.57,65.57,65.51,65.52,63100.0,36.5207,36.5207,36.4872,36.4928,63100.0
2005-02-03 14:45:00,65.52,65.56,65.51,65.54,60600.0,36.4928,36.5151,36.4872,36.5039,60600.0
2005-02-03 14:50:00,65.54,65.56,65.5,65.53,84300.0,36.5039,36.5151,36.4817,36.4984,84300.0
2005-02-03 14:55:00,65.52,65.53,65.49,65.5,106000.0,36.4928,36.4984,36.4761,36.4817,106000.0
2005-02-03 15:00:00,65.51,65.53,65.47,65.49,79200.0,36.4872,36.4984,36.465,36.4761,79200.0
2005-02-03 15:05:00,65.5,65.53,65.49,65.49,47400.0,36.4817,36.4984,36.4761,36.4761,47400.0
2005-02-03 15:10:00,65.49,65.56,65.47,65.53,59100.0,36.4761,36.5151,36.465,36.4984,59100.0
2005-02-03 15:15:00,65.54,65.57,65.49,65.57,63500.0,36.5039,36.5207,36.4761,36.5207,63500.0
2005-02-03 15:20:00,65.56,65.62,65.52,65.54,91200.0,36.5151,36.5485,36.4928,36.5039,91200.0
2005-02-03 15:25:00,65.54,65.57,65.53,65.57,77600.0,36.5039,36.5207,36.4984,36.5207,77600.0
2005-02-03 15:30:00,65.58,65.64,65.57,65.59,75600.0,36.5262,36.5596,36.5207,36.5318,75600.0
2005-02-03 15:35:00,65.59,65.7,65.58,65.66,73200.0,36.5318,36.5931,36.5262,36.5708,73200.0
2005-02-03 15:40:00,65.66,65.7,65.66,65.68,36200.0,36.5708,36.5931,36.5708,36.5819,36200.0
2005-02-03 15:45:00,65.69,65.71,65.68,65.68,44200.0,36.5875,36.5986,36.5819,36.5819,44200.0
2005-02-03 15:50:00,65.69,65.7,65.66,65.69,52500.0,36.5875,36.5931,36.5708,36.5875,52500.0
2005-02-03 15:55:00,65.69,65.7,65.65,65.65,60300.0,36.5875,36.5931,36.5652,36.5652,60300.0
2005-02-04 09:30:00,65.47,65.6,65.46,65.6,207200.0,36.465,36.5374,36.4594,36.5374,207200.0
2005-02-04 09:35:00,65.59,65.62,65.51,65.57,38600.0,36.5318,36.5485,36.4872,36.5207,38600.0
2005-02-04 09:40:00,65.57,65.64,65.51,65.63,42700.0,36.5207,36.5596,36.4872,36.5541,42700.0
2005-02-04 09:45:00,65.64,65.7,65.62,65.67,76900.0,36.5596,36.5931,36.5485,36.5763,76900.0
2005-02-04 09:50:00,65.67,65.8,65.66,65.8,97600.0,36.5763,36.6488,36.5708,36.6488,97600.0
2005-02-04 09:55:00,65.8,65.86,65.75,65.8,59900.0,36.6488,36.6822,36.6209,36.6488,59900.0
2005-02-04 10:00:00,65.8,65.87,65.76,65.76,111400.0,36.6488,36.6877,36.6265,36.6265,111400.0
2005-02-04 10:05:00,65.78,65.79,65.73,65.79,71000.0,36.6376,36.6432,36.6098,36.6432,71000.0
2005-02-04 10:10:00,65.78,65.84,65.77,65.82,57800.0,36.6376,36.671,36.632,36.6599,57800.0
2005-02-04 10:15:00,65.82,65.87,65.77,65.87,68600.0,36.6599,36.6877,36.632,36.6877,68600.0
2005-02-04 10:20:00,65.85,65.88,65.83,65.87,66000.0,36.6766,36.6933,36.6655,36.6877,66000.0
2005-02-04 10:25:00,65.88,65.88,65.81,65.86,43300.0,36.6933,36.6933,36.6543,36.6822,43300.0
2005-02-04 10:30:00,65.85,65.88,65.82,65.86,45800.0,36.6766,36.6933,36.6599,36.6822,45800.0
2005-02-04 10:35:00,65.86,65.88,65.82,65.84,46600.0,36.6822,36.6933,36.6599,36.671,46600.0
2005-02-04 10:40:00,65.82,65.85,65.81,65.82,51100.0,36.6599,36.6766,36.6543,36.6599,51100.0
2005-02-04 10:45:00,65.83,65.83,65.77,65.79,49300.0,36.6655,36.6655,36.632,36.6432,49300.0
2005-02-04 10:50:00,65.79,65.83,65.79,65.8,42000.0,36.6432,36.6655,36.6432,36.6488,42000.0
2005-02-04 10:55:00,65.81,65.81,65.78,65.79,19100.0,36.6543,36.6543,36.6376,36.6432,19100.0
2005-02-04 11:00:00,65.8,65.84,65.79,65.79,30800.0,36.6488,36.671,36.6432,36.6432,30800.0
2005-02-04 11:05:00,65.8,65.86,65.75,65.78,65800.0,36.6488,36.6822,36.6209,36.6376,65800.0
2005-02-04 11:10:00,65.77,65.8,65.74,65.74,35400.0,36.632,36.6488,36.6153,36.6153,35400.0
2005-02-04 11:15:00,65.75,65.79,65.72,65.76,72800.0,36.6209,36.6432,36.6042,36.6265,72800.0
2005-02-04 11:20:00,65.76,65.78,65.72,65.73,46700.0,36.6265,36.6376,36.6042,36.6098,46700.0
2005-02-04 11:25:00,65.73,65.78,65.73,65.78,92100.0,36.6098,36.6376,36.6098,36.6376,92100.0
2005-02-04 11:30:00,65.76,65.78,65.66,65.7,96000.0,36.6265,36.6376,36.5708,36.5931,96000.0
2005-02-04 11:35:00,65.68,65.68,65.61,65.67,88600.0,36.5819,36.5819,36.5429,36.5763,88600.0
2005-02-04 11:40:00,65.67,65.7,65.62,65.62,38200.0,36.5763,36.5931,36.5485,36.5485,38200.0
2005-02-04 11:45:00,65.62,65.67,65.61,65.67,32800.0,36.5485,36.5763,36.5429,36.5763,32800.0
2005-02-04 11:50:00,65.67,65.74,65.67,65.71,34900.0,36.5763,36.6153,36.5763,36.5986,34900.0
2005-02-04 11:55:00,65.71,65.71,65.65,65.65,21200.0,36.5986,36.5986,36.5652,36.5652,21200.0
2005-02-04 12:00:00,65.65,65.74,65.65,65.71,32400.0,36.5652,36.6153,36.5652,36.5986,32400.0
2005-02-04 12:05:00,65.71,65.71,65.67,65.67,30500.0,36.5986,36.5986,36.5763,36.5763,30500.0
2005-02-04 12:10:00,65.66,65.68,65.63,65.63,19600.0,36.5708,36.5819,36.5541,36.5541,19600.0
2005-02-04 12:15:00,65.63,65.63,65.57,65.58,29300.0,36.5541,36.5541,36.5207,36.5262,29300.0
2005-02-04 12:20:00,65.57,65.59,65.56,65.59,30000.0,36.5207,36.5318,36.5151,36.5318,30000.0
2005-02-04 12:25:00,65.58,65.63,65.58,65.61,31800.0,36.5262,36.5541,36.5262,36.5429,31800.0
2005-02-04 12:30:00,65.61,65.64,65.61,65.64,14800.0,36.5429,36.5596,36.5429,36.5596,14800.0
2005-02-04 12:35:00,65.64,65.65,65.58,65.59,16600.0,36.5596,36.5652,36.5262,36.5318,16600.0
2005-02-04 12:40:00,65.59,65.61,65.57,65.61,20000.0,36.5318,36.5429,36.5207,36.5429,20000.0
2005-02-04 12:45:00,65.61,65.64,65.58,65.63,15400.0,36.5429,36.5596,36.5262,36.5541,15400.0
2005-02-04 12:50:00,65.64,65.67,65.63,65.65,20100.0,36.5596,36.5763,36.5541,36.5652,20100.0
2005-02-04 12:55:00,65.66,65.67,65.63,65.63,13800.0,36.5708,36.5763,36.5541,36.5541,13800.0
2005-02-04 13:00:00,65.63,65.65,65.59,65.6,21900.0,36.5541,36.5652,36.5318,36.5374,21900.0
2005-02-04 13:05:00,65.6,65.6,65.57,65.57,23800.0,36.5374,36.5374,36.5207,36.5207,23800.0
2005-02-04 13:10:00,65.58,65.59,65.57,65.58,21000.0,36.5262,36.5318,36.5207,36.5262,21000.0
2005-02-04 13:15:00,65.59,65.59,65.56,65.57,25400.0,36.5318,36.5318,36.5151,36.5207,25400.0
2005-02-04 13:20:00,65.56,65.59,65.55,65.57,31300.0,36.5151,36.5318,36.5095,36.5207,31300.0
2005-02-04 13:25:00,65.59,65.65,65.59,65.63,21000.0,36.5318,36.5652,36.5318,36.5541,21000.0
2005-02-04 13:30:00,65.63,65.69,65.63,65.68,22500.0,36.5541,36.5875,36.5541,36.5819,22500.0
2005-02-04 13:35:00,65.7,65.75,65.69,65.71,91100.0,36.5931,36.6209,36.5875,36.5986,91100.0
2005-02-04 13:40:00,65.71,65.79,65.7,65.77,63400.0,36.5986,36.6432,36.5931,36.632,63400.0
2005-02-04 13:45:00,65.78,65.79,65.76,65.76,16200.0,36.6376,36.6432,36.6265,36.6265,16200.0
2005-02-04 13:50:00,65.77,65.78,65.68,65.74,53600.0,36.632,36.6376,36.5819,36.6153,53600.0
2005-02-04 13:55:00,65.72,65.8,65.7,65.78,26900.0,36.6042,36.6488,36.5931,36.6376,26900.0
2005-02-04 14:00:00,65.78,65.86,65.78,65.79,60400.0,36.6376,36.6822,36.6376,36.6432,60400.0
2005-02-04 14:05:00,65.78,65.84,65.75,65.81,40700.0,36.6376,36.671,36.6209,36.6543,40700.0
2005-02-04 14:10:00,65.8,65.81,65.75,65.76,49200.0,36.6488,36.6543,36.6209,36.6265,49200.0
2005-02-04 14:15:00,65.78,65.79,65.75,65.77,46600.0,36.6376,36.6432,36.6209,36.632,46600.0
2005-02-04 14:20:00,65.77,65.83,65.76,65.81,44600.0,36.632,36.6655,36.6265,36.6543,44600.0
2005-02-04 14:25:00,65.8,65.87,65.79,65.81,51000.0,36.6488,36.6877,36.6432,36.6543,51000.0
2005-02-04 14:30:00,65.81,65.86,65.77,65.79,61400.0,36.6543,36.6822,36.632,36.6432,61400.0
2005-02-04 14:35:00,65.78,65.8,65.76,65.79,66400.0,36.6376,36.6488,36.6265,36.6432,66400.0
2005-02-04 14:40:00,65.78,65.82,65.73,65.77,101500.0,36.6376,36.6599,36.6098,36.632,101500.0
2005-02-04 14:45:00,65.79,65.8,65.77,65.79,38300.0,36.6432,36.6488,36.632,36.6432,38300.0
2005-02-04 14:50:00,65.79,65.8,65.74,65.77,55800.0,36.6432,36.6488,36.6153,36.632,55800.0
2005-02-04 14:55:00,65.77,65.82,65.77,65.81,51800.0,36.632,36.6599,36.632,36.6543,51800.0
2005-02-04 15:00:00,65.8,65.87,65.8,65.87,54000.0,36.6488,36.6877,36.6488,36.6877,54000.0
2005-02-04 15:05:00,65.86,65.89,65.84,65.85,30600.0,36.6822,36.6989,36.671,36.6766,30600.0
2005-02-04 15:10:00,65.84,65.87,65.83,65.86,29000.0,36.671,36.6877,36.6655,36.6822,29000.0
2005-02-04 15:15:00,65.87,65.92,65.85,65.91,78200.0,36.6877,36.7156,36.6766,36.71,78200.0
2005-02-04 15:20:00,65.91,65.97,65.88,65.9,62400.0,36.71,36.7434,36.6933,36.7045,62400.0
2005-02-04 15:25:00,65.9,65.99,65.88,65.99,77400.0,36.7045,36.7546,36.6933,36.7546,77400.0
2005-02-04 15:30:00,65.99,66.02,65.97,65.97,139800.0,36.7546,36.7713,36.7434,36.7434,139800.0
2005-02-04 15:35:00,65.97,66.02,65.93,66.01,106400.0,36.7434,36.7713,36.7212,36.7657,106400.0
2005-02-04 15:40:00,66.0,66.09,66.0,66.05,106000.0,36.7601,36.8103,36.7601,36.788,106000.0
2005-02-04 15:45:00,66.04,66.14,66.04,66.12,114400.0,36.7824,36.8381,36.7824,36.827,114400.0
2005-02-04 15:50:00,66.13,66.15,66.05,66.14,136300.0,36.8326,36.8437,36.788,36.8381,136300.0
2005-02-04 15:55:00,66.13,66.24,66.1,66.22,159300.0,36.8326,36.8938,36.8158,36.8827,159300.0
2005-02-07 09:30:00,66.25,66.29,66.06,66.09,148600.0,36.8994,36.9217,36.7936,36.8103,148600.0
2005-02-07 09:35:00,66.05,66.06,65.87,65.89,71400.0,36.788,36.7936,36.6877,36.6989,71400.0
2005-02-07 09:40:00,65.91,65.98,65.89,65.94,54300.0,36.71,36.749,36.6989,36.7267,54300.0
2005-02-07 09:45:00,65.94,65.99,65.93,65.97,65500.0,36.7267,36.7546,36.7212,36.7434,65500.0
2005-02-07 09:50:00,65.98,66.06,65.98,66.03,98700.0,36.749,36.7936,36.749,36.7769,98700.0
2005-02-07 09:55:00,66.05,66.06,66.02,66.05,44400.0,36.788,36.7936,36.7713,36.788,44400.0
2005-02-07 10:00:00,66.04,66.05,66.02,66.02,37800.0,36.7824,36.788,36.7713,36.7713,37800.0
2005-02-07 10:05:00,66.01,66.06,66.01,66.04,76500.0,36.7657,36.7936,36.7657,36.7824,76500.0
2005-02-07 10:10:00,66.04,66.04,65.95,66.01,45600.0,36.7824,36.7824,36.7323,36.7657,45600.0
2005-02-07 10:15:00,65.98,66.01,65.98,66.01,92700.0,36.749,36.7657,36.749,36.7657,92700.0
2005-02-07 10:20:00,66.04,66.09,66.01,66.09,69800.0,36.7824,36.8103,36.7657,36.8103,69800.0
2005-02-07 10:25:00,66.09,66.15,66.04,66.04,57500.0,36.8103,36.8437,36.7824,36.7824,57500.0
2005-02-07 10:30:00,66.03,66.08,66.01,66.03,70700.0,36.7769,36.8047,36.7657,36.7769,70700.0
2005-02-07 10:35:00,66.03,66.05,66.0,66.04,64000.0,36.7769,36.788,36.7601,36.7824,64000.0
2005-02-07 10:40:00,66.03,66.06,66.02,66.04,76500.0,36.7769,36.7936,36.7713,36.7824,76500.0
2005-02-07 10:45:00,66.04,66.04,66.0,66.01,72500.0,36.7824,36.7824,36.7601,36.7657,72500.0
2005-02-07 10:50:00,66.02,66.05,66.0,66.05,86500.0,36.7713,36.788,36.7601,36.788,86500.0
2005-02-07 10:55:00,66.05,66.12,66.05,66.08,44300.0,36.788,36.827,36.788,36.8047,44300.0
2005-02-07 11:00:00,66.09,66.14,66.06,66.06,34500.0,36.8103,36.8381,36.7936,36.7936,34500.0
2005-02-07 11:05:00,66.06,66.08,66.05,66.06,32100.0,36.7936,36.8047,36.788,36.7936,32100.0
2005-02-07 11:10:00,66.05,66.11,66.05,66.1,38300.0,36.788,36.8214,36.788,36.8158,38300.0
2005-02-07 11:15:00,66.1,66.11,66.08,66.11,33200.0,36.8158,36.8214,36.8047,36.8214,33200.0
2005-02-07 11:20:00,66.11,66.12,66.08,66.08,34300.0,36.8214,36.827,36.8047,36.8047,34300.0
2005-02-07 11:25:00,66.09,66.11,66.06,66.06,40100.0,36.8103,36.8214,36.7936,36.7936,40100.0
2005-02-07 11:30:00,66.06,66.19,66.06,66.1,106200.0,36.7936,36.866,36.7936,36.8158,106200.0
2005-02-07 11:35:00,66.1,66.18,66.05,66.1,53700.0,36.8158,36.8604,36.788,36.8158,53700.0
2005-02-07 11:40:00,66.1,66.12,66.05,66.07,43000.0,36.8158,36.827,36.788,36.7991,43000.0
2005-02-07 11:45:00,66.08,66.13,66.08,66.13,30500.0,36.8047,36.8326,36.8047,36.8326,30500.0
2005-02-07 11:50:00,66.12,66.14,66.1,66.13,34500.0,36.827,36.8381,36.8158,36.8326,34500.0
2005-02-07 11:55:00,66.13,66.17,66.12,66.13,36700.0,36.8326,36.8548,36.827,36.8326,36700.0
2005-02-07 12:00:00,66.13,66.16,66.08,66.11,45800.0,36.8326,36.8493,36.8047,36.8214,45800.0
2005-02-07 12:05:00,66.12,66.17,66.11,66.15,33400.0,36.827,36.8548,36.8214,36.8437,33400.0
2005-02-07 12:10:00,66.15,66.2,66.13,66.17,67800.0,36.8437,36.8715,36.8326,36.8548,67800.0
2005-02-07 12:15:00,66.15,66.17,66.09,66.11,40700.0,36.8437,36.8548,36.8103,36.8214,40700.0
2005-02-07 12:20:00,66.09,66.11,66.07,66.11,35900.0,36.8103,36.8214,36.7991,36.8214,35900.0
2005-02-07 12:25:00,66.11,66.15,66.09,66.15,14900.0,36.8214,36.8437,36.8103,36.8437,14900.0
2005-02-07 12:30:00,66.15,66.16,66.1,66.1,26000.0,36.8437,36.8493,36.8158,36.8158,26000.0
2005-02-07 12:35:00,66.11,66.14,66.08,66.12,32200.0,36.8214,36.8381,36.8047,36.827,32200.0
2005-02-07 12:40:00,66.13,66.18,66.12,66.15,31000.0,36.8326,36.8604,36.827,36.8437,31000.0
2005-02-07 12:45:00,66.15,66.21,66.14,66.21,31900.0,36.8437,36.8771,36.8381,36.8771,31900.0
2005-02-07 12:50:00,66.2,66.21,66.17,66.2,41000.0,36.8715,36.8771,36.8548,36.8715,41000.0
2005-02-07 12:55:00,66.2,66.24,66.17,66.24,26300.0,36.8715,36.8938,36.8548,36.8938,26300.0
2005-02-07 13:00:00,66.24,66.24,66.19,66.21,44800.0,36.8938,36.8938,36.866,36.8771,44800.0
2005-02-07 13:05:00,66.21,66.28,66.19,66.28,64000.0,36.8771,36.9161,36.866,36.9161,64000.0
2005-02-07 13:10:00,66.28,66.31,66.27,66.29,59400.0,36.9161,36.9328,36.9105,36.9217,59400.0
2005-02-07 13:15:00,66.29,66.3,66.26,66.27,49600.0,36.9217,36.9272,36.905,36.9105,49600.0
2005-02-07 13:20:00,66.27,66.28,66.21,66.25,79900.0,36.9105,36.9161,36.8771,36.8994,79900.0
2005-02-07 13:25:00,66.25,66.25,66.21,66.21,25000.0,36.8994,36.8994,36.8771,36.8771,25000.0
2005-02-07 13:30:00,66.2,66.22,66.16,66.19,29100.0,36.8715,36.8827,36.8493,36.866,29100.0
2005-02-07 13:35:00,66.2,66.2,66.15,66.16,24200.0,36.8715,36.8715,36.8437,36.8493,24200.0
2005-02-07 13:40:00,66.16,66.2,66.15,66.2,35800.0,36.8493,36.8715,36.8437,36.8715,35800.0
2005-02-07 13:45:00,66.2,66.2,66.17,66.17,19700.0,36.8715,36.8715,36.8548,36.8548,19700.0
2005-02-07 13:50:00,66.16,66.17,66.15,66.16,29200.0,36.8493,36.8548,36.8437,36.8493,29200.0
2005-02-07 13:55:00,66.17,66.19,66.13,66.17,34900.0,36.8548,36.866,36.8326,36.8548,34900.0
2005-02-07 14:00:00,66.17,66.19,66.16,66.18,25700.0,36.8548,36.866,36.8493,36.8604,25700.0
2005-02-07 14:05:00,66.19,66.19,66.16,66.17,20200.0,36.866,36.866,36.8493,36.8548,20200.0
2005-02-07 14:10:00,66.17,66.27,66.17,66.24,28000.0,36.8548,36.9105,36.8548,36.8938,28000.0
2005-02-07 14:15:00,66.24,66.24,66.18,66.2,17900.0,36.8938,36.8938,36.8604,36.8715,17900.0
2005-02-07 14:20:00,66.2,66.21,66.19,66.2,29000.0,36.8715,36.8771,36.866,36.8715,29000.0
2005-02-07 14:25:00,66.2,66.3,66.19,66.28,47900.0,36.8715,36.9272,36.866,36.9161,47900.0
2005-02-07 14:30:00,66.28,66.39,66.28,66.31,113700.0,36.9161,36.9774,36.9161,36.9328,113700.0
2005-02-07 14:35:00,66.33,66.33,66.25,66.28,46300.0,36.944,36.944,36.8994,36.9161,46300.0
2005-02-07 14:40:00,66.29,66.35,66.29,66.31,62500.0,36.9217,36.9551,36.9217,36.9328,62500.0
2005-02-07 14:45:00,66.3,66.32,66.28,66.29,39400.0,36.9272,36.9384,36.9161,36.9217,39400.0
2005-02-07 14:50:00,66.29,66.34,66.28,66.32,55700.0,36.9217,36.9495,36.9161,36.9384,55700.0
2005-02-07 14:55:00,66.32,66.35,66.3,66.34,48600.0,36.9384,36.9551,36.9272,36.9495,48600.0
2005-02-07 15:00:00,66.33,66.33,66.26,66.27,60300.0,36.944,36.944,36.905,36.9105,60300.0
2005-02-07 15:05:00,66.27,66.36,66.22,66.34,91000.0,36.9105,36.9607,36.8827,36.9495,91000.0
2005-02-07 15:10:00,66.35,66.39,66.33,66.37,78700.0,36.9551,36.9774,36.944,36.9662,78700.0
2005-02-07 15:15:00,66.38,66.42,66.32,66.38,70400.0,36.9718,36.9941,36.9384,36.9718,70400.0
2005-02-07 15:20:00,66.4,66.42,66.33,66.38,57700.0,36.9829,36.9941,36.944,36.9718,57700.0
2005-02-07 15:25:00,66.4,66.5,66.35,66.48,99600.0,36.9829,37.0386,36.9551,37.0275,99600.0
2005-02-07 15:30:00,66.47,66.5,66.42,66.43,120500.0,37.0219,37.0386,36.9941,36.9996,120500.0
2005-02-07 15:35:00,66.42,66.47,66.39,66.44,126200.0,36.9941,37.0219,36.9774,37.0052,126200.0
2005-02-07 15:40:00,66.44,66.5,66.36,66.47,110400.0,37.0052,37.0386,36.9607,37.0219,110400.0
2005-02-07 15:45:00,66.48,66.51,66.43,66.47,152700.0,37.0275,37.0442,36.9996,37.0219,152700.0
2005-02-07 15:50:00,66.5,66.51,66.46,66.49,181500.0,37.0386,37.0442,37.0164,37.0331,181500.0
2005-02-07 15:55:00,66.5,66.5,66.45,66.46,140900.0,37.0386,37.0386,37.0108,37.0164,140900.0
2005-02-08 09:30:00,66.46,66.46,66.26,66.26,174500.0,37.0164,37.0164,36.905,36.905,174500.0
2005-02-08 09:35:00,66.27,66.35,66.14,66.24,91000.0,36.9105,36.9551,36.8381,36.8938,91000.0
2005-02-08 09:40:00,66.23,66.33,66.23,66.27,32500.0,36.8883,36.944,36.8883,36.9105,32500.0
2005-02-08 09:45:00,66.26,66.29,66.23,66.25,40800.0,36.905,36.9217,36.8883,36.8994,40800.0
2005-02-08 09:50:00,66.24,66.33,66.24,66.31,79000.0,36.8938,36.944,36.8938,36.9328,79000.0
2005-02-08 09:55:00,66.3,66.38,66.23,66.37,67500.0,36.9272,36.9718,36.8883,36.9662,67500.0
2005-02-08 10:00:00,66.37,66.38,66.32,66.35,50800.0,36.9662,36.9718,36.9384,36.9551,50800.0
2005-02-08 10:05:00,66.33,66.34,66.3,66.32,25700.0,36.944,36.9495,36.9272,36.9384,25700.0
2005-02-08 10:10:00,66.33,66.42,66.31,66.42,75100.0,36.944,36.9941,36.9328,36.9941,75100.0
2005-02-08 10:15:00,66.42,66.45,66.4,66.41,83000.0,36.9941,37.0108,36.9829,36.9885,83000.0
2005-02-08 10:20:00,66.4,66.41,66.37,66.39,65200.0,36.9829,36.9885,36.9662,36.9774,65200.0
2005-02-08 10:25:00,66.39,66.41,66.37,66.39,24100.0,36.9774,36.9885,36.9662,36.9774,24100.0
2005-02-08 10:30:00,66.39,66.51,66.38,66.46,96300.0,36.9774,37.0442,36.9718,37.0164,96300.0
2005-02-08 10:35:00,66.48,66.48,66.4,66.42,37100.0,37.0275,37.0275,36.9829,36.9941,37100.0
2005-02-08 10:40:00,66.41,66.43,66.37,66.4,57900.0,36.9885,36.9996,36.9662,36.9829,57900.0
2005-02-08 10:45:00,66.4,66.41,66.35,66.38,29400.0,36.9829,36.9885,36.9551,36.9718,29400.0
2005-02-08 10:50:00,66.37,66.39,66.35,66.36,41200.0,36.9662,36.9774,36.9551,36.9607,41200.0
2005-02-08 10:55:00,66.36,66.38,66.35,66.37,24700.0,36.9607,36.9718,36.9551,36.9662,24700.0
2005-02-08 11:00:00,66.36,66.37,66.35,66.37,50700.0,36.9607,36.9662,36.9551,36.9662,50700.0
2005-02-08 11:05:00,66.37,66.37,66.34,66.36,31700.0,36.9662,36.9662,36.9495,36.9607,31700.0
2005-02-08 11:10:00,66.36,66.37,66.32,66.34,52200.0,36.9607,36.9662,36.9384,36.9495,52200.0
2005-02-08 11:15:00,66.33,66.34,66.31,66.32,45800.0,36.944,36.9495,36.9328,36.9384,45800.0
2005-02-08 11:20:00,66.32,66.34,66.31,66.32,46800.0,36.9384,36.9495,36.9328,36.9384,46800.0
2005-02-08 11:25:00,66.33,66.4,66.32,66.4,54500.0,36.944,36.9829,36.9384,36.9829,54500.0
2005-02-08 11:30:00,66.39,66.4,66.39,66.39,40800.0,36.9774,36.9829,36.9774,36.9774,40800.0
2005-02-08 11:35:00,66.39,66.39,66.34,66.35,19200.0,36.9774,36.9774,36.9495,36.9551,19200.0
2005-02-08 11:40:00,66.34,66.4,66.33,66.4,32300.0,36.9495,36.9829,36.944,36.9829,32300.0
2005-02-08 11:45:00,66.4,66.42,66.33,66.33,71900.0,36.9829,36.9941,36.944,36.944,71900.0
2005-02-08 11:50:00,66.33,66.36,66.32,66.34,33500.0,36.944,36.9607,36.9384,36.9495,33500.0
2005-02-08 11:55:00,66.35,66.41,66.35,66.39,29000.0,36.9551,36.9885,36.9551,36.9774,29000.0
2005-02-08 12:00:00,66.4,66.42,66.37,66.4,54000.0,36.9829,36.9941,36.9662,36.9829,54000.0
2005-02-08 12:05:00,66.42,66.43,66.36,66.42,33500.0,36.9941,36.9996,36.9607,36.9941,33500.0
2005-02-08 12:10:00,66.42,66.44,66.33,66.34,50400.0,36.9941,37.0052,36.944,36.9495,50400.0
2005-02-08 12:15:00,66.36,66.41,66.36,66.37,41100.0,36.9607,36.9885,36.9607,36.9662,41100.0
2005-02-08 12:20:00,66.37,66.4,66.36,66.39,24700.0,36.9662,36.9829,36.9607,36.9774,24700.0
2005-02-08 12:25:00,66.39,66.4,66.35,66.37,39300.0,36.9774,36.9829,36.9551,36.9662,39300.0
2005-02-08 12:30:00,66.37,66.38,66.35,66.35,15100.0,36.9662,36.9718,36.9551,36.9551,15100.0
2005-02-08 12:35:00,66.36,66.4,66.36,66.36,20800.0,36.9607,36.9829,36.9607,36.9607,20800.0
2005-02-08 12:40:00,66.37,66.43,66.37,66.43,37500.0,36.9662,36.9996,36.9662,36.9996,37500.0
2005-02-08 12:45:00,66.43,66.44,66.4,66.41,17700.0,36.9996,37.0052,36.9829,36.9885,17700.0
2005-02-08 12:50:00,66.42,66.42,66.38,66.42,35600.0,36.9941,36.9941,36.9718,36.9941,35600.0
2005-02-08 12:55:00,66.41,66.43,66.41,66.41,12900.0,36.9885,36.9996,36.9885,36.9885,12900.0
2005-02-08 13:00:00,66.41,66.42,66.39,66.39,31100.0,36.9885,36.9941,36.9774,36.9774,31100.0
2005-02-08 13:05:00,66.4,66.44,66.39,66.43,33000.0,36.9829,37.0052,36.9774,36.9996,33000.0
2005-02-08 13:10:00,66.44,66.44,66.42,66.42,15700.0,37.0052,37.0052,36.9941,36.9941,15700.0
2005-02-08 13:15:00,66.42,66.46,66.41,66.44,72200.0,36.9941,37.0164,36.9885,37.0052,72200.0
2005-02-08 13:20:00,66.43,66.47,66.42,66.45,32400.0,36.9996,37.0219,36.9941,37.0108,32400.0
2005-02-08 13:25:00,66.46,66.51,66.46,66.5,79800.0,37.0164,37.0442,37.0164,37.0386,79800.0
2005-02-08 13:30:00,66.5,66.51,66.5,66.51,119300.0,37.0386,37.0442,37.0386,37.0442,119300.0
2005-02-08 13:35:00,66.51,66.52,66.5,66.52,23100.0,37.0442,37.0498,37.0386,37.0498,23100.0
2005-02-08 13:40:00,66.53,66.6,66.5,66.56,110400.0,37.0553,37.0943,37.0386,37.0721,110400.0
2005-02-08 13:45:00,66.57,66.57,66.54,66.56,63900.0,37.0776,37.0776,37.0609,37.0721,63900.0
2005-02-08 13:50:00,66.56,66.57,66.51,66.54,76200.0,37.0721,37.0776,37.0442,37.0609,76200.0
2005-02-08 13:55:00,66.54,66.55,66.51,66.54,19300.0,37.0609,37.0665,37.0442,37.0609,19300.0
2005-02-08 14:00:00,66.54,66.55,66.51,66.53,36300.0,37.0609,37.0665,37.0442,37.0553,36300.0
2005-02-08 14:05:00,66.54,66.57,66.53,66.57,58700.0,37.0609,37.0776,37.0553,37.0776,58700.0
2005-02-08 14:10:00,66.56,66.6,66.56,66.59,70800.0,37.0721,37.0943,37.0721,37.0888,70800.0
2005-02-08 14:15:00,66.59,66.64,66.57,66.6,134100.0,37.0888,37.1166,37.0776,37.0943,134100.0
2005-02-08 14:20:00,66.59,66.59,66.5,66.51,78700.0,37.0888,37.0888,37.0386,37.0442,78700.0
2005-02-08 14:25:00,66.51,66.57,66.48,66.49,52400.0,37.0442,37.0776,37.0275,37.0331,52400.0
2005-02-08 14:30:00,66.49,66.55,66.46,66.55,104700.0,37.0331,37.0665,37.0164,37.0665,104700.0
2005-02-08 14:35:00,66.54,66.61,66.52,66.61,70400.0,37.0609,37.0999,37.0498,37.0999,70400.0
2005-02-08 14:40:00,66.61,66.62,66.59,66.61,75100.0,37.0999,37.1055,37.0888,37.0999,75100.0
2005-02-08 14:45:00,66.62,66.62,66.55,66.56,88500.0,37.1055,37.1055,37.0665,37.0721,88500.0
2005-02-08 14:50:00,66.57,66.57,66.53,66.53,70100.0,37.0776,37.0776,37.0553,37.0553,70100.0
2005-02-08 14:55:00,66.53,66.53,66.49,66.52,56200.0,37.0553,37.0553,37.0331,37.0498,56200.0
2005-02-08 15:00:00,66.51,66.54,66.5,66.52,51600.0,37.0442,37.0609,37.0386,37.0498,51600.0
2005-02-08 15:05:00,66.52,66.55,66.49,66.52,39100.0,37.0498,37.0665,37.0331,37.0498,39100.0
2005-02-08 15:10:00,66.52,66.52,66.42,66.42,42100.0,37.0498,37.0498,36.9941,36.9941,42100.0
2005-02-08 15:15:00,66.43,66.45,66.4,66.41,57400.0,36.9996,37.0108,36.9829,36.9885,57400.0
2005-02-08 15:20:00,66.41,66.42,66.37,66.39,66300.0,36.9885,36.9941,36.9662,36.9774,66300.0
2005-02-08 15:25:00,66.39,66.42,66.38,66.38,63300.0,36.9774,36.9941,36.9718,36.9718,63300.0
2005-02-08 15:30:00,66.39,66.4,66.36,66.39,65700.0,36.9774,36.9829,36.9607,36.9774,65700.0
2005-02-08 15:35:00,66.38,66.4,66.36,66.38,55000.0,36.9718,36.9829,36.9607,36.9718,55000.0
2005-02-08 15:40:00,66.37,66.39,66.31,66.33,79200.0,36.9662,36.9774,36.9328,36.944,79200.0
2005-02-08 15:45:00,66.34,66.36,66.29,66.3,210200.0,36.9495,36.9607,36.9217,36.9272,210200.0
2005-02-08 15:50:00,66.31,66.4,66.29,66.37,102500.0,36.9328,36.9829,36.9217,36.9662,102500.0
2005-02-08 15:55:00,66.38,66.42,66.37,66.37,164100.0,36.9718,36.9941,36.9662,36.9662,164100.0
2005-02-09 09:30:00,66.36,66.43,66.33,66.4,117100.0,36.9607,36.9996,36.944,36.9829,117100.0
2005-02-09 09:35:00,66.4,66.75,66.36,66.46,48800.0,36.9829,37.1779,36.9607,37.0164,48800.0
2005-02-09 09:40:00,66.46,66.46,66.28,66.33,40100.0,37.0164,37.0164,36.9161,36.944,40100.0
2005-02-09 09:45:00,66.35,66.4,66.32,66.39,76100.0,36.9551,36.9829,36.9384,36.9774,76100.0
2005-02-09 09:50:00,66.39,66.41,66.35,66.41,71200.0,36.9774,36.9885,36.9551,36.9885,71200.0
2005-02-09 09:55:00,66.4,66.4,66.3,66.33,101900.0,36.9829,36.9829,36.9272,36.944,101900.0
2005-02-09 10:00:00,66.32,66.4,66.31,66.37,43400.0,36.9384,36.9829,36.9328,36.9662,43400.0
2005-02-09 10:05:00,66.37,66.39,66.33,66.34,77700.0,36.9662,36.9774,36.944,36.9495,77700.0
2005-02-09 10:10:00,66.35,66.35,66.24,66.25,85400.0,36.9551,36.9551,36.8938,36.8994,85400.0
2005-02-09 10:15:00,66.25,66.3,66.2,66.2,86400.0,36.8994,36.9272,36.8715,36.8715,86400.0
2005-02-09 10:20:00,66.21,66.21,66.19,66.2,106500.0,36.8771,36.8771,36.866,36.8715,106500.0
2005-02-09 10:25:00,66.2,66.25,66.18,66.24,60400.0,36.8715,36.8994,36.8604,36.8938,60400.0
2005-02-09 10:30:00,66.23,66.24,66.18,66.23,105500.0,36.8883,36.8938,36.8604,36.8883,105500.0
2005-02-09 10:35:00,66.21,66.24,66.19,66.21,74700.0,36.8771,36.8938,36.866,36.8771,74700.0
2005-02-09 10:40:00,66.19,66.24,66.19,66.19,33500.0,36.866,36.8938,36.866,36.866,33500.0
2005-02-09 10:45:00,66.2,66.27,66.19,66.2,91800.0,36.8715,36.9105,36.866,36.8715,91800.0
2005-02-09 10:50:00,66.22,66.24,66.17,66.17,97100.0,36.8827,36.8938,36.8548,36.8548,97100.0
2005-02-09 10:55:00,66.18,66.21,66.16,66.18,51700.0,36.8604,36.8771,36.8493,36.8604,51700.0
2005-02-09 11:00:00,66.18,66.19,66.14,66.15,51400.0,36.8604,36.866,36.8381,36.8437,51400.0
2005-02-09 11:05:00,66.14,66.14,66.1,66.11,47000.0,36.8381,36.8381,36.8158,36.8214,47000.0
2005-02-09 11:10:00,66.1,66.13,66.1,66.11,33000.0,36.8158,36.8326,36.8158,36.8214,33000.0
2005-02-09 11:15:00,66.11,66.17,66.1,66.16,20200.0,36.8214,36.8548,36.8158,36.8493,20200.0
2005-02-09 11:20:00,66.16,66.18,66.14,66.17,18700.0,36.8493,36.8604,36.8381,36.8548,18700.0
2005-02-09 11:25:00,66.16,66.17,66.1,66.1,60500.0,36.8493,36.8548,36.8158,36.8158,60500.0
2005-02-09 11:30:00,66.11,66.11,66.09,66.09,101100.0,36.8214,36.8214,36.8103,36.8103,101100.0
2005-02-09 11:35:00,66.09,66.13,66.09,66.1,91800.0,36.8103,36.8326,36.8103,36.8158,91800.0
2005-02-09 11:40:00,66.11,66.11,66.03,66.06,26800.0,36.8214,36.8214,36.7769,36.7936,26800.0
2005-02-09 11:45:00,66.05,66.08,66.03,66.04,28500.0,36.788,36.8047,36.7769,36.7824,28500.0
2005-02-09 11:50:00,66.04,66.06,66.01,66.04,67300.0,36.7824,36.7936,36.7657,36.7824,67300.0
2005-02-09 11:55:00,66.04,66.05,66.02,66.05,21300.0,36.7824,36.788,36.7713,36.788,21300.0
2005-02-09 12:00:00,66.05,66.07,66.04,66.06,43400.0,36.788,36.7991,36.7824,36.7936,43400.0
2005-02-09 12:05:00,66.06,66.06,66.03,66.03,17700.0,36.7936,36.7936,36.7769,36.7769,17700.0
2005-02-09 12:10:00,66.03,66.04,66.0,66.01,35700.0,36.7769,36.7824,36.7601,36.7657,35700.0
2005-02-09 12:15:00,66.0,66.02,65.98,66.02,37600.0,36.7601,36.7713,36.749,36.7713,37600.0
2005-02-09 12:20:00,66.02,66.02,66.0,66.01,19700.0,36.7713,36.7713,36.7601,36.7657,19700.0
2005-02-09 12:25:00,66.0,66.02,66.0,66.01,31200.0,36.7601,36.7713,36.7601,36.7657,31200.0
2005-02-09 12:30:00,66.02,66.05,66.01,66.02,26500.0,36.7713,36.788,36.7657,36.7713,26500.0
2005-02-09 12:35:00,66.05,66.07,66.03,66.04,29600.0,36.788,36.7991,36.7769,36.7824,29600.0
2005-02-09 12:40:00,66.05,66.06,66.03,66.04,16400.0,36.788,36.7936,36.7769,36.7824,16400.0
2005-02-09 12:45:00,66.04,66.05,66.03,66.04,23000.0,36.7824,36.788,36.7769,36.7824,23000.0
2005-02-09 12:50:00,66.04,66.05,66.02,66.03,36800.0,36.7824,36.788,36.7713,36.7769,36800.0
2005-02-09 12:55:00,66.02,66.05,66.01,66.05,6600.0,36.7713,36.788,36.7657,36.788,6600.0
2005-02-09 13:00:00,66.05,66.06,66.04,66.04,17700.0,36.788,36.7936,36.7824,36.7824,17700.0
2005-02-09 13:05:00,66.04,66.1,66.04,66.07,33500.0,36.7824,36.8158,36.7824,36.7991,33500.0
2005-02-09 13:10:00,66.07,66.1,66.07,66.1,13400.0,36.7991,36.8158,36.7991,36.8158,13400.0
2005-02-09 13:15:00,66.11,66.14,66.11,66.13,31700.0,36.8214,36.8381,36.8214,36.8326,31700.0
2005-02-09 13:20:00,66.12,66.14,66.1,66.14,31000.0,36.827,36.8381,36.8158,36.8381,31000.0
2005-02-09 13:25:00,66.14,66.15,66.12,66.14,49100.0,36.8381,36.8437,36.827,36.8381,49100.0
2005-02-09 13:30:00,66.14,66.15,66.12,66.12,73100.0,36.8381,36.8437,36.827,36.827,73100.0
2005-02-09 13:35:00,66.13,66.16,66.12,66.14,52300.0,36.8326,36.8493,36.827,36.8381,52300.0
2005-02-09 13:40:00,66.13,66.17,66.13,66.17,50200.0,36.8326,36.8548,36.8326,36.8548,50200.0
2005-02-09 13:45:00,66.15,66.17,66.14,66.14,11300.0,36.8437,36.8548,36.8381,36.8381,11300.0
2005-02-09 13:50:00,66.15,66.15,66.13,66.15,45200.0,36.8437,36.8437,36.8326,36.8437,45200.0
2005-02-09 13:55:00,66.15,66.15,66.13,66.14,46400.0,36.8437,36.8437,36.8326,36.8381,46400.0
2005-02-09 14:00:00,66.13,66.14,66.08,66.08,39000.0,36.8326,36.8381,36.8047,36.8047,39000.0
2005-02-09 14:05:00,66.1,66.13,66.02,66.05,114800.0,36.8158,36.8326,36.7713,36.788,114800.0
2005-02-09 14:10:00,66.06,66.06,65.97,66.0,68700.0,36.7936,36.7936,36.7434,36.7601,68700.0
2005-02-09 14:15:00,66.0,66.06,65.98,66.01,62000.0,36.7601,36.7936,36.749,36.7657,62000.0
2005-02-09 14:20:00,66.02,66.05,66.01,66.03,67800.0,36.7713,36.788,36.7657,36.7769,67800.0
2005-02-09 14:25:00,66.02,66.07,65.99,66.07,86300.0,36.7713,36.7991,36.7546,36.7991,86300.0
2005-02-09 14:30:00,66.07,66.08,66.05,66.08,22400.0,36.7991,36.8047,36.788,36.8047,22400.0
2005-02-09 14:35:00,66.07,66.1,66.06,66.09,71300.0,36.7991,36.8158,36.7936,36.8103,71300.0
2005-02-09 14:40:00,66.1,66.1,66.03,66.06,36600.0,36.8158,36.8158,36.7769,36.7936,36600.0
2005-02-09 14:45:00,66.05,66.07,66.04,66.06,26600.0,36.788,36.7991,36.7824,36.7936,26600.0
2005-02-09 14:50:00,66.06,66.1,66.06,66.06,34500.0,36.7936,36.8158,36.7936,36.7936,34500.0
2005-02-09 14:55:00,66.06,66.1,66.06,66.07,30100.0,36.7936,36.8158,36.7936,36.7991,30100.0
2005-02-09 15:00:00,66.06,66.14,66.06,66.1,46000.0,36.7936,36.8381,36.7936,36.8158,46000.0
2005-02-09 15:05:00,66.12,66.12,66.07,66.09,79800.0,36.827,36.827,36.7991,36.8103,79800.0
2005-02-09 15:10:00,66.09,66.1,66.05,66.09,76300.0,36.8103,36.8158,36.788,36.8103,76300.0
2005-02-09 15:15:00,66.1,66.13,66.09,66.1,47200.0,36.8158,36.8326,36.8103,36.8158,47200.0
2005-02-09 15:20:00,66.11,66.22,66.11,66.13,91600.0,36.8214,36.8827,36.8214,36.8326,91600.0
2005-02-09 15:25:00,66.13,66.21,66.11,66.18,39300.0,36.8326,36.8771,36.8214,36.8604,39300.0
2005-02-09 15:30:00,66.18,66.24,66.18,66.2,64100.0,36.8604,36.8938,36.8604,36.8715,64100.0
2005-02-09 15:35:00,66.2,66.23,66.17,66.17,32700.0,36.8715,36.8883,36.8548,36.8548,32700.0
2005-02-09 15:40:00,66.18,66.18,66.15,66.18,74800.0,36.8604,36.8604,36.8437,36.8604,74800.0
2005-02-09 15:45:00,66.18,66.2,66.16,66.17,53600.0,36.8604,36.8715,36.8493,36.8548,53600.0
2005-02-09 15:50:00,66.17,66.2,66.15,66.15,136100.0,36.8548,36.8715,36.8437,36.8437,136100.0
2005-02-09 15:55:00,66.14,66.17,66.07,66.16,145600.0,36.8381,36.8548,36.7991,36.8493,145600.0
2005-02-10 09:30:00,66.06,66.19,66.06,66.13,157600.0,36.7936,36.866,36.7936,36.8326,157600.0
2005-02-10 09:35:00,66.15,66.17,66.12,66.13,25900.0,36.8437,36.8548,36.827,36.8326,25900.0
2005-02-10 09:40:00,66.14,66.18,66.0,66.0,64100.0,36.8381,36.8604,36.7601,36.7601,64100.0
2005-02-10 09:45:00,65.99,66.02,65.97,66.0,77300.0,36.7546,36.7713,36.7434,36.7601,77300.0
2005-02-10 09:50:00,66.0,66.0,65.95,65.95,37800.0,36.7601,36.7601,36.7323,36.7323,37800.0
2005-02-10 09:55:00,65.94,66.0,65.93,65.99,37000.0,36.7267,36.7601,36.7212,36.7546,37000.0
2005-02-10 10:00:00,65.99,66.13,65.99,66.07,81800.0,36.7546,36.8326,36.7546,36.7991,81800.0
2005-02-10 10:05:00,66.08,66.11,66.02,66.07,50600.0,36.8047,36.8214,36.7713,36.7991,50600.0
2005-02-10 10:10:00,66.06,66.1,66.03,66.08,19300.0,36.7936,36.8158,36.7769,36.8047,19300.0
2005-02-10 10:15:00,66.07,66.18,66.07,66.13,77300.0,36.7991,36.8604,36.7991,36.8326,77300.0
2005-02-10 10:20:00,66.14,66.16,66.12,66.15,90700.0,36.8381,36.8493,36.827,36.8437,90700.0
2005-02-10 10:25:00,66.14,66.2,66.13,66.15,25300.0,36.8381,36.8715,36.8326,36.8437,25300.0
2005-02-10 10:30:00,66.15,66.17,66.13,66.16,69200.0,36.8437,36.8548,36.8326,36.8493,69200.0
2005-02-10 10:35:00,66.16,66.19,66.1,66.11,47400.0,36.8493,36.866,36.8158,36.8214,47400.0
2005-02-10 10:40:00,66.11,66.11,66.01,66.01,72500.0,36.8214,36.8214,36.7657,36.7657,72500.0
2005-02-10 10:45:00,66.01,66.01,65.98,65.98,49300.0,36.7657,36.7657,36.749,36.749,49300.0
2005-02-10 10:50:00,65.97,66.0,65.97,66.0,22500.0,36.7434,36.7601,36.7434,36.7601,22500.0
2005-02-10 10:55:00,65.99,66.03,65.98,66.03,25800.0,36.7546,36.7769,36.749,36.7769,25800.0
2005-02-10 11:00:00,66.03,66.04,66.0,66.0,30800.0,36.7769,36.7824,36.7601,36.7601,30800.0
2005-02-10 11:05:00,65.97,66.02,65.95,66.01,60600.0,36.7434,36.7713,36.7323,36.7657,60600.0
2005-02-10 11:10:00,66.01,66.01,65.98,66.01,37100.0,36.7657,36.7657,36.749,36.7657,37100.0
2005-02-10 11:15:00,66.01,66.01,65.94,65.94,31400.0,36.7657,36.7657,36.7267,36.7267,31400.0
2005-02-10 11:20:00,65.95,65.95,65.9,65.9,37900.0,36.7323,36.7323,36.7045,36.7045,37900.0
2005-02-10 11:25:00,65.89,65.94,65.87,65.94,45100.0,36.6989,36.7267,36.6877,36.7267,45100.0
2005-02-10 11:30:00,65.97,65.99,65.94,65.98,53100.0,36.7434,36.7546,36.7267,36.749,53100.0
2005-02-10 11:35:00,65.98,66.0,65.96,66.0,36700.0,36.749,36.7601,36.7379,36.7601,36700.0
2005-02-10 11:40:00,66.0,66.0,65.97,65.98,7600.0,36.7601,36.7601,36.7434,36.749,7600.0
2005-02-10 11:45:00,65.99,65.99,65.95,65.96,40700.0,36.7546,36.7546,36.7323,36.7379,40700.0
2005-02-10 11:50:00,65.96,65.96,65.93,65.93,28600.0,36.7379,36.7379,36.7212,36.7212,28600.0
2005-02-10 11:55:00,65.93,65.94,65.9,65.92,31100.0,36.7212,36.7267,36.7045,36.7156,31100.0
2005-02-10 12:00:00,65.92,65.92,65.88,65.91,52800.0,36.7156,36.7156,36.6933,36.71,52800.0
2005-02-10 12:05:00,65.92,65.95,65.89,65.95,34700.0,36.7156,36.7323,36.6989,36.7323,34700.0
2005-02-10 12:10:00,65.94,65.95,65.93,65.95,36300.0,36.7267,36.7323,36.7212,36.7323,36300.0
2005-02-10 12:15:00,65.95,65.95,65.89,65.9,15500.0,36.7323,36.7323,36.6989,36.7045,15500.0
2005-02-10 12:20:00,65.9,65.96,65.89,65.96,38600.0,36.7045,36.7379,36.6989,36.7379,38600.0
2005-02-10 12:25:00,65.96,65.96,65.94,65.94,18300.0,36.7379,36.7379,36.7267,36.7267,18300.0
2005-02-10 12:30:00,65.95,65.97,65.94,65.95,29400.0,36.7323,36.7434,36.7267,36.7323,29400.0
2005-02-10 12:35:00,65.94,65.99,65.94,65.97,32000.0,36.7267,36.7546,36.7267,36.7434,32000.0
2005-02-10 12:40:00,65.97,65.99,65.96,65.99,37600.0,36.7434,36.7546,36.7379,36.7546,37600.0
2005-02-10 12:45:00,65.98,65.99,65.97,65.98,17300.0,36.749,36.7546,36.7434,36.749,17300.0
2005-02-10 12:50:00,65.98,65.99,65.97,65.98,10500.0,36.749,36.7546,36.7434,36.749,10500.0
2005-02-10 12:55:00,65.97,65.99,65.97,65.98,23000.0,36.7434,36.7546,36.7434,36.749,23000.0
2005-02-10 13:00:00,65.97,65.98,65.97,65.97,22700.0,36.7434,36.749,36.7434,36.7434,22700.0
2005-02-10 13:05:00,65.97,65.98,65.96,65.96,38800.0,36.7434,36.749,36.7379,36.7379,38800.0
2005-02-10 13:10:00,65.97,65.97,65.94,65.96,159900.0,36.7434,36.7434,36.7267,36.7379,159900.0
2005-02-10 13:15:00,65.97,65.97,65.94,65.95,36300.0,36.7434,36.7434,36.7267,36.7323,36300.0
2005-02-10 13:20:00,65.94,65.95,65.93,65.95,74700.0,36.7267,36.7323,36.7212,36.7323,74700.0
2005-02-10 13:25:00,65.94,66.05,65.93,66.05,84600.0,36.7267,36.788,36.7212,36.788,84600.0
2005-02-10 13:30:00,66.05,66.14,66.03,66.13,80800.0,36.788,36.8381,36.7769,36.8326,80800.0
2005-02-10 13:35:00,66.14,66.15,66.1,66.11,40700.0,36.8381,36.8437,36.8158,36.8214,40700.0
2005-02-10 13:40:00,66.12,66.22,66.12,66.14,51000.0,36.827,36.8827,36.827,36.8381,51000.0
2005-02-10 13:45:00,66.14,66.18,66.13,66.13,35300.0,36.8381,36.8604,36.8326,36.8326,35300.0
2005-02-10 13:50:00,66.12,66.12,66.05,66.07,45600.0,36.827,36.827,36.788,36.7991,45600.0
2005-02-10 13:55:00,66.08,66.16,66.06,66.13,31600.0,36.8047,36.8493,36.7936,36.8326,31600.0
2005-02-10 14:00:00,66.12,66.15,66.1,66.14,68800.0,36.827,36.8437,36.8158,36.8381,68800.0
2005-02-10 14:05:00,66.11,66.13,66.01,66.03,25400.0,36.8214,36.8326,36.7657,36.7769,25400.0
2005-02-10 14:10:00,66.04,66.04,66.0,66.03,23800.0,36.7824,36.7824,36.7601,36.7769,23800.0
2005-02-10 14:15:00,66.02,66.03,66.0,66.02,54300.0,36.7713,36.7769,36.7601,36.7713,54300.0
2005-02-10 14:20:00,66.02,66.03,66.01,66.02,24300.0,36.7713,36.7769,36.7657,36.7713,24300.0
2005-02-10 14:25:00,66.0,66.01,65.98,65.99,14900.0,36.7601,36.7657,36.749,36.7546,14900.0
2005-02-10 14:30:00,65.99,66.0,65.97,65.98,22200.0,36.7546,36.7601,36.7434,36.749,22200.0
2005-02-10 14:35:00,65.98,65.99,65.94,65.96,29900.0,36.749,36.7546,36.7267,36.7379,29900.0
2005-02-10 14:40:00,65.96,65.97,65.94,65.97,51700.0,36.7379,36.7434,36.7267,36.7434,51700.0
2005-02-10 14:45:00,65.97,65.99,65.97,65.98,29700.0,36.7434,36.7546,36.7434,36.749,29700.0
2005-02-10 14:50:00,65.98,66.08,65.97,66.02,58300.0,36.749,36.8047,36.7434,36.7713,58300.0
2005-02-10 14:55:00,66.01,66.04,65.98,66.03,30500.0,36.7657,36.7824,36.749,36.7769,30500.0
2005-02-10 15:00:00,66.02,66.05,66.02,66.04,35500.0,36.7713,36.788,36.7713,36.7824,35500.0
2005-02-10 15:05:00,66.05,66.08,66.0,66.06,50500.0,36.788,36.8047,36.7601,36.7936,50500.0
2005-02-10 15:10:00,66.05,66.05,66.0,66.02,26000.0,36.788,36.788,36.7601,36.7713,26000.0
2005-02-10 15:15:00,66.0,66.05,65.98,66.03,33200.0,36.7601,36.788,36.749,36.7769,33200.0
2005-02-10 15:20:00,66.04,66.13,66.02,66.07,74100.0,36.7824,36.8326,36.7713,36.7991,74100.0
2005-02-10 15:25:00,66.06,66.15,66.03,66.14,51600.0,36.7936,36.8437,36.7769,36.8381,51600.0
2005-02-10 15:30:00,66.14,66.17,66.07,66.17,37600.0,36.8381,36.8548,36.7991,36.8548,37600.0
2005-02-10 15:35:00,66.19,66.2,66.08,66.08,47800.0,36.866,36.8715,36.8047,36.8047,47800.0
2005-02-10 15:40:00,66.08,66.09,66.04,66.05,35300.0,36.8047,36.8103,36.7824,36.788,35300.0
2005-02-10 15:45:00,66.04,66.05,66.02,66.02,43700.0,36.7824,36.788,36.7713,36.7713,43700.0
2005-02-10 15:50:00,66.02,66.11,66.02,66.1,64400.0,36.7713,36.8214,36.7713,36.8158,64400.0
2005-02-10 15:55:00,66.11,66.19,66.1,66.16,111100.0,36.8214,36.866,36.8158,36.8493,111100.0
2005-02-11 09:30:00,65.99,66.04,65.9,66.0,155800.0,36.9119,36.9398,36.8615,36.9175,155800.0
2005-02-11 09:35:00,66.02,66.02,65.92,65.96,68200.0,36.9286,36.9286,36.8727,36.8951,68200.0
2005-02-11 09:40:00,65.96,66.09,65.96,66.09,74600.0,36.8951,36.9678,36.8951,36.9678,74600.0
2005-02-11 09:45:00,66.1,66.1,66.0,66.04,117100.0,36.9734,36.9734,36.9175,36.9398,117100.0
2005-02-11 09:50:00,66.03,66.09,65.99,66.09,145100.0,36.9342,36.9678,36.9119,36.9678,145100.0
2005-02-11 09:55:00,66.07,66.11,65.96,65.96,60000.0,36.9566,36.979,36.8951,36.8951,60000.0
2005-02-11 10:00:00,65.98,66.02,65.97,65.99,59300.0,36.9063,36.9286,36.9007,36.9119,59300.0
2005-02-11 10:05:00,65.99,66.04,65.98,66.0,155300.0,36.9119,36.9398,36.9063,36.9175,155300.0
2005-02-11 10:10:00,66.0,66.0,65.9,65.94,83500.0,36.9175,36.9175,36.8615,36.8839,83500.0
2005-02-11 10:15:00,65.95,66.02,65.94,66.01,81800.0,36.8895,36.9286,36.8839,36.9231,81800.0
2005-02-11 10:20:00,66.01,66.09,66.01,66.09,77900.0,36.9231,36.9678,36.9231,36.9678,77900.0
2005-02-11 10:25:00,66.1,66.1,66.01,66.07,62100.0,36.9734,36.9734,36.9231,36.9566,62100.0
2005-02-11 10:30:00,66.05,66.09,66.03,66.08,71500.0,36.9454,36.9678,36.9342,36.9622,71500.0
2005-02-11 10:35:00,66.07,66.08,66.01,66.03,48100.0,36.9566,36.9622,36.9231,36.9342,48100.0
2005-02-11 10:40:00,66.03,66.05,66.0,66.04,33600.0,36.9342,36.9454,36.9175,36.9398,33600.0
2005-02-11 10:45:00,66.05,66.11,66.05,66.08,100300.0,36.9454,36.979,36.9454,36.9622,100300.0
2005-02-11 10:50:00,66.08,66.15,66.07,66.1,124900.0,36.9622,37.0014,36.9566,36.9734,124900.0
2005-02-11 10:55:00,66.11,66.14,65.97,66.13,53100.0,36.979,36.9958,36.9007,36.9902,53100.0
2005-02-11 11:00:00,66.13,66.29,66.13,66.29,112200.0,36.9902,37.0797,36.9902,37.0797,112200.0
2005-02-11 11:05:00,66.28,66.35,66.28,66.32,134100.0,37.0741,37.1132,37.0741,37.0965,134100.0
2005-02-11 11:10:00,66.32,66.52,66.32,66.51,218100.0,37.0965,37.2083,37.0965,37.2027,218100.0
2005-02-11 11:15:00,66.51,66.59,66.51,66.57,112000.0,37.2027,37.2475,37.2027,37.2363,112000.0
2005-02-11 11:20:00,66.57,66.6,66.54,66.54,66600.0,37.2363,37.2531,37.2195,37.2195,66600.0
2005-02-11 11:25:00,66.54,66.77,66.5,66.74,263300.0,37.2195,37.3482,37.1971,37.3314,263300.0
2005-02-11 11:30:00,66.76,66.84,66.64,66.65,198700.0,37.3426,37.3873,37.2754,37.281,198700.0
2005-02-11 11:35:00,66.65,66.72,66.48,66.72,244100.0,37.281,37.3202,37.1859,37.3202,244100.0
2005-02-11 11:40:00,66.71,66.85,66.7,66.85,151500.0,37.3146,37.3929,37.309,37.3929,151500.0
2005-02-11 11:45:00,66.85,66.86,66.72,66.72,84000.0,37.3929,37.3985,37.3202,37.3202,84000.0
2005-02-11 11:50:00,66.72,66.79,66.71,66.79,96300.0,37.3202,37.3593,37.3146,37.3593,96300.0
2005-02-11 11:55:00,66.77,66.86,66.77,66.85,65600.0,37.3482,37.3985,37.3482,37.3929,65600.0
2005-02-11 12:00:00,66.85,66.89,66.83,66.88,144000.0,37.3929,37.4153,37.3817,37.4097,144000.0
2005-02-11 12:05:00,66.88,66.89,66.83,66.84,126700.0,37.4097,37.4153,37.3817,37.3873,126700.0
2005-02-11 12:10:00,66.83,66.85,66.77,66.8,120500.0,37.3817,37.3929,37.3482,37.3649,120500.0
2005-02-11 12:15:00,66.8,66.8,66.71,66.71,43200.0,37.3649,37.3649,37.3146,37.3146,43200.0
2005-02-11 12:20:00,66.71,66.75,66.7,66.72,91500.0,37.3146,37.337,37.309,37.3202,91500.0
2005-02-11 12:25:00,66.73,66.74,66.6,66.6,41400.0,37.3258,37.3314,37.2531,37.2531,41400.0
2005-02-11 12:30:00,66.59,66.59,66.5,66.54,76600.0,37.2475,37.2475,37.1971,37.2195,76600.0
2005-02-11 12:35:00,66.52,66.57,66.47,66.57,122300.0,37.2083,37.2363,37.1804,37.2363,122300.0
2005-02-11 12:40:00,66.58,66.63,66.53,66.61,26000.0,37.2419,37.2699,37.2139,37.2587,26000.0
2005-02-11 12:45:00,66.6,66.62,66.58,66.62,27100.0,37.2531,37.2643,37.2419,37.2643,27100.0
2005-02-11 12:50:00,66.63,66.63,66.58,66.6,50000.0,37.2699,37.2699,37.2419,37.2531,50000.0
2005-02-11 12:55:00,66.6,66.62,66.56,66.59,79500.0,37.2531,37.2643,37.2307,37.2475,79500.0
2005-02-11 13:00:00,66.6,66.64,66.58,66.63,33500.0,37.2531,37.2754,37.2419,37.2699,33500.0
2005-02-11 13:05:00,66.64,66.68,66.55,66.65,86900.0,37.2754,37.2978,37.2251,37.281,86900.0
2005-02-11 13:10:00,66.64,66.66,66.61,66.62,21600.0,37.2754,37.2866,37.2587,37.2643,21600.0
2005-02-11 13:15:00,66.61,66.65,66.57,66.6,30600.0,37.2587,37.281,37.2363,37.2531,30600.0
2005-02-11 13:20:00,66.6,66.89,66.54,66.56,40100.0,37.2531,37.4153,37.2195,37.2307,40100.0
2005-02-11 13:25:00,66.57,66.63,66.56,66.58,36600.0,37.2363,37.2699,37.2307,37.2419,36600.0
2005-02-11 13:30:00,66.58,66.58,66.53,66.55,27000.0,37.2419,37.2419,37.2139,37.2251,27000.0
2005-02-11 13:35:00,66.55,66.56,66.5,66.54,54900.0,37.2251,37.2307,37.1971,37.2195,54900.0
2005-02-11 13:40:00,66.54,66.56,66.51,66.53,33100.0,37.2195,37.2307,37.2027,37.2139,33100.0
2005-02-11 13:45:00,66.54,66.57,66.52,66.56,22400.0,37.2195,37.2363,37.2083,37.2307,22400.0
2005-02-11 13:50:00,66.56,66.62,66.56,66.61,24700.0,37.2307,37.2643,37.2307,37.2587,24700.0
2005-02-11 13:55:00,66.62,66.63,66.56,66.57,37100.0,37.2643,37.2699,37.2307,37.2363,37100.0
2005-02-11 14:00:00,66.58,66.58,66.49,66.51,79500.0,37.2419,37.2419,37.1915,37.2027,79500.0
2005-02-11 14:05:00,66.52,66.56,66.5,66.53,48200.0,37.2083,37.2307,37.1971,37.2139,48200.0
2005-02-11 14:10:00,66.53,66.57,66.53,66.54,18800.0,37.2139,37.2363,37.2139,37.2195,18800.0
2005-02-11 14:15:00,66.54,66.62,66.54,66.56,111600.0,37.2195,37.2643,37.2195,37.2307,111600.0
2005-02-11 14:20:00,66.56,66.66,66.55,66.6,80600.0,37.2307,37.2866,37.2251,37.2531,80600.0
2005-02-11 14:25:00,66.59,66.6,66.57,66.6,80200.0,37.2475,37.2531,37.2363,37.2531,80200.0
2005-02-11 14:30:00,66.6,66.6,66.55,66.55,41800.0,37.2531,37.2531,37.2251,37.2251,41800.0
2005-02-11 14:35:00,66.54,66.62,66.54,66.61,72400.0,37.2195,37.2643,37.2195,37.2587,72400.0
2005-02-11 14:40:00,66.61,66.65,66.56,66.62,49200.0,37.2587,37.281,37.2307,37.2643,49200.0
2005-02-11 14:45:00,66.62,66.66,66.57,66.57,30700.0,37.2643,37.2866,37.2363,37.2363,30700.0
2005-02-11 14:50:00,66.58,66.65,66.56,66.65,51800.0,37.2419,37.281,37.2307,37.281,51800.0
2005-02-11 14:55:00,66.64,66.66,66.56,66.56,31600.0,37.2754,37.2866,37.2307,37.2307,31600.0
2005-02-11 15:00:00,66.56,66.57,66.5,66.53,31200.0,37.2307,37.2363,37.1971,37.2139,31200.0
2005-02-11 15:05:00,66.53,66.58,66.53,66.58,29300.0,37.2139,37.2419,37.2139,37.2419,29300.0
2005-02-11 15:10:00,66.57,66.67,66.57,66.59,49500.0,37.2363,37.2922,37.2363,37.2475,49500.0
2005-02-11 15:15:00,66.57,66.61,66.57,66.57,49800.0,37.2363,37.2587,37.2363,37.2363,49800.0
2005-02-11 15:20:00,66.59,66.69,66.56,66.64,43800.0,37.2475,37.3034,37.2307,37.2754,43800.0
2005-02-11 15:25:00,66.63,66.66,66.57,66.62,57400.0,37.2699,37.2866,37.2363,37.2643,57400.0
2005-02-11 15:30:00,66.62,66.62,66.56,66.59,29200.0,37.2643,37.2643,37.2307,37.2475,29200.0
2005-02-11 15:35:00,66.6,66.61,66.55,66.57,56600.0,37.2531,37.2587,37.2251,37.2363,56600.0
2005-02-11 15:40:00,66.57,66.6,66.56,66.6,55400.0,37.2363,37.2531,37.2307,37.2531,55400.0
2005-02-11 15:45:00,66.61,66.66,66.6,66.64,93400.0,37.2587,37.2866,37.2531,37.2754,93400.0
2005-02-11 15:50:00,66.64,66.68,66.61,66.63,132900.0,37.2754,37.2978,37.2587,37.2699,132900.0
2005-02-11 15:55:00,66.62,66.67,66.62,66.65,163300.0,37.2643,37.2922,37.2643,37.281,163300.0
2005-02-14 09:30:00,66.61,66.61,66.4,66.52,171100.0,37.2587,37.2587,37.1412,37.2083,171100.0
2005-02-14 09:35:00,66.48,66.52,66.21,66.21,65400.0,37.1859,37.2083,37.0349,37.0349,65400.0
2005-02-14 09:40:00,66.22,66.28,66.16,66.26,81200.0,37.0405,37.0741,37.007,37.0629,81200.0
2005-02-14 09:45:00,66.26,66.27,66.14,66.16,81100.0,37.0629,37.0685,36.9958,37.007,81100.0
2005-02-14 09:50:00,66.14,66.16,66.03,66.05,100600.0,36.9958,37.007,36.9342,36.9454,100600.0
2005-02-14 09:55:00,66.05,66.05,66.0,66.01,64900.0,36.9454,36.9454,36.9175,36.9231,64900.0
2005-02-14 10:00:00,66.03,66.07,65.99,66.04,87600.0,36.9342,36.9566,36.9119,36.9398,87600.0
2005-02-14 10:05:00,66.03,66.08,65.97,66.07,200500.0,36.9342,36.9622,36.9007,36.9566,200500.0
2005-02-14 10:10:00,66.05,66.05,65.97,65.98,44100.0,36.9454,36.9454,36.9007,36.9063,44100.0
2005-02-14 10:15:00,65.98,65.99,65.95,65.98,92600.0,36.9063,36.9119,36.8895,36.9063,92600.0
2005-02-14 10:20:00,65.98,65.98,65.93,65.93,83100.0,36.9063,36.9063,36.8783,36.8783,83100.0
2005-02-14 10:25:00,65.95,65.95,65.9,65.92,66300.0,36.8895,36.8895,36.8615,36.8727,66300.0
2005-02-14 10:30:00,65.92,65.92,65.89,65.91,89000.0,36.8727,36.8727,36.8559,36.8671,89000.0
2005-02-14 10:35:00,65.92,65.96,65.9,65.92,77900.0,36.8727,36.8951,36.8615,36.8727,77900.0
2005-02-14 10:40:00,65.91,65.94,65.91,65.92,39200.0,36.8671,36.8839,36.8671,36.8727,39200.0
2005-02-14 10:45:00,65.9,65.94,65.89,65.91,51300.0,36.8615,36.8839,36.8559,36.8671,51300.0
2005-02-14 10:50:00,65.91,65.96,65.9,65.9,111900.0,36.8671,36.8951,36.8615,36.8615,111900.0
2005-02-14 10:55:00,65.9,65.92,65.86,65.87,118500.0,36.8615,36.8727,36.8391,36.8447,118500.0
2005-02-14 11:00:00,65.87,65.93,65.87,65.9,43900.0,36.8447,36.8783,36.8447,36.8615,43900.0
2005-02-14 11:05:00,65.89,65.91,65.87,65.87,64100.0,36.8559,36.8671,36.8447,36.8447,64100.0
2005-02-14 11:10:00,65.87,65.91,65.85,65.87,45000.0,36.8447,36.8671,36.8336,36.8447,45000.0
2005-02-14 11:15:00,65.87,65.87,65.8,65.83,195500.0,36.8447,36.8447,36.8056,36.8224,195500.0
2005-02-14 11:20:00,65.83,65.87,65.82,65.86,60600.0,36.8224,36.8447,36.8168,36.8391,60600.0
2005-02-14 11:25:00,65.86,65.92,65.85,65.92,75800.0,36.8391,36.8727,36.8336,36.8727,75800.0
2005-02-14 11:30:00,65.94,65.94,65.89,65.91,54500.0,36.8839,36.8839,36.8559,36.8671,54500.0
2005-02-14 11:35:00,65.9,65.95,65.9,65.94,34300.0,36.8615,36.8895,36.8615,36.8839,34300.0
2005-02-14 11:40:00,65.93,65.98,65.93,65.96,98900.0,36.8783,36.9063,36.8783,36.8951,98900.0
2005-02-14 11:45:00,65.97,65.98,65.93,65.95,56200.0,36.9007,36.9063,36.8783,36.8895,56200.0
2005-02-14 11:50:00,65.94,65.95,65.9,65.9,48600.0,36.8839,36.8895,36.8615,36.8615,48600.0
2005-02-14 11:55:00,65.9,65.95,65.9,65.93,18700.0,36.8615,36.8895,36.8615,36.8783,18700.0
2005-02-14 12:00:00,65.91,65.93,65.89,65.9,60200.0,36.8671,36.8783,36.8559,36.8615,60200.0
2005-02-14 12:05:00,65.9,65.92,65.89,65.89,33600.0,36.8615,36.8727,36.8559,36.8559,33600.0
2005-02-14 12:10:00,65.9,65.98,65.89,65.96,26000.0,36.8615,36.9063,36.8559,36.8951,26000.0
2005-02-14 12:15:00,65.98,65.98,65.95,65.96,19000.0,36.9063,36.9063,36.8895,36.8951,19000.0
2005-02-14 12:20:00,65.96,65.98,65.95,65.98,20800.0,36.8951,36.9063,36.8895,36.9063,20800.0
2005-02-14 12:25:00,65.98,65.99,65.97,65.98,29400.0,36.9063,36.9119,36.9007,36.9063,29400.0
2005-02-14 12:30:00,65.97,66.0,65.96,66.0,55300.0,36.9007,36.9175,36.8951,36.9175,55300.0
2005-02-14 12:35:00,66.0,66.01,65.97,65.99,75500.0,36.9175,36.9231,36.9007,36.9119,75500.0
2005-02-14 12:40:00,65.99,66.0,65.97,65.99,20400.0,36.9119,36.9175,36.9007,36.9119,20400.0
2005-02-14 12:45:00,65.99,66.0,65.93,65.93,38400.0,36.9119,36.9175,36.8783,36.8783,38400.0
2005-02-14 12:50:00,65.93,65.96,65.92,65.94,32000.0,36.8783,36.8951,36.8727,36.8839,32000.0
2005-02-14 12:55:00,65.93,65.95,65.9,65.92,27700.0,36.8783,36.8895,36.8615,36.8727,27700.0
2005-02-14 13:00:00,65.93,65.94,65.85,65.86,48000.0,36.8783,36.8839,36.8336,36.8391,48000.0
2005-02-14 13:05:00,65.87,65.9,65.86,65.88,15400.0,36.8447,36.8615,36.8391,36.8503,15400.0
2005-02-14 13:10:00,65.88,65.9,65.86,65.86,23700.0,36.8503,36.8615,36.8391,36.8391,23700.0
2005-02-14 13:15:00,65.86,65.87,65.84,65.84,29300.0,36.8391,36.8447,36.828,36.828,29300.0
2005-02-14 13:20:00,65.84,65.89,65.84,65.87,16700.0,36.828,36.8559,36.828,36.8447,16700.0
2005-02-14 13:25:00,65.87,65.91,65.86,65.89,38100.0,36.8447,36.8671,36.8391,36.8559,38100.0
2005-02-14 13:30:00,65.87,65.91,65.87,65.9,23100.0,36.8447,36.8671,36.8447,36.8615,23100.0
2005-02-14 13:35:00,65.91,65.92,65.86,65.87,23600.0,36.8671,36.8727,36.8391,36.8447,23600.0
2005-02-14 13:40:00,65.88,65.92,65.85,65.9,15200.0,36.8503,36.8727,36.8336,36.8615,15200.0
2005-02-14 13:45:00,65.91,65.97,65.9,65.94,21900.0,36.8671,36.9007,36.8615,36.8839,21900.0
2005-02-14 13:50:00,65.95,66.0,65.94,65.99,83000.0,36.8895,36.9175,36.8839,36.9119,83000.0
2005-02-14 13:55:00,65.98,65.99,65.89,65.91,59700.0,36.9063,36.9119,36.8559,36.8671,59700.0
2005-02-14 14:00:00,65.91,65.92,65.86,65.91,37400.0,36.8671,36.8727,36.8391,36.8671,37400.0
2005-02-14 14:05:00,65.92,65.94,65.89,65.92,21900.0,36.8727,36.8839,36.8559,36.8727,21900.0
2005-02-14 14:10:00,65.91,65.96,65.87,65.93,13800.0,36.8671,36.8951,36.8447,36.8783,13800.0
2005-02-14 14:15:00,65.93,65.97,65.93,65.94,18500.0,36.8783,36.9007,36.8783,36.8839,18500.0
2005-02-14 14:20:00,65.94,65.95,65.88,65.89,48500.0,36.8839,36.8895,36.8503,36.8559,48500.0
2005-02-14 14:25:00,65.9,65.95,65.9,65.93,59200.0,36.8615,36.8895,36.8615,36.8783,59200.0
2005-02-14 14:30:00,65.93,65.95,65.88,65.88,68400.0,36.8783,36.8895,36.8503,36.8503,68400.0
2005-02-14 14:35:00,65.87,65.89,65.85,65.86,56900.0,36.8447,36.8559,36.8336,36.8391,56900.0
2005-02-14 14:40:00,65.86,65.88,65.83,65.88,132800.0,36.8391,36.8503,36.8224,36.8503,132800.0
2005-02-14 14:45:00,65.88,65.94,65.83,65.94,222600.0,36.8503,36.8839,36.8224,36.8839,222600.0
2005-02-14 14:50:00,65.91,65.95,65.9,65.93,40400.0,36.8671,36.8895,36.8615,36.8783,40400.0
2005-02-14 14:55:00,65.91,65.99,65.88,65.96,42800.0,36.8671,36.9119,36.8503,36.8951,42800.0
2005-02-14 15:00:00,65.97,65.97,65.88,65.91,37600.0,36.9007,36.9007,36.8503,36.8671,37600.0
2005-02-14 15:05:00,65.94,65.97,65.88,65.89,61600.0,36.8839,36.9007,36.8503,36.8559,61600.0
2005-02-14 15:10:00,65.89,65.95,65.86,65.92,62300.0,36.8559,36.8895,36.8391,36.8727,62300.0
2005-02-14 15:15:00,65.93,65.96,65.9,65.96,45200.0,36.8783,36.8951,36.8615,36.8951,45200.0
2005-02-14 15:20:00,65.95,66.0,65.92,65.99,47400.0,36.8895,36.9175,36.8727,36.9119,47400.0
2005-02-14 15:25:00,65.99,66.0,65.95,65.98,64300.0,36.9119,36.9175,36.8895,36.9063,64300.0
2005-02-14 15:30:00,65.98,65.99,65.97,65.99,48000.0,36.9063,36.9119,36.9007,36.9119,48000.0
2005-02-14 15:35:00,65.99,66.0,65.96,65.98,67900.0,36.9119,36.9175,36.8951,36.9063,67900.0
2005-02-14 15:40:00,65.98,66.02,65.97,65.99,61500.0,36.9063,36.9286,36.9007,36.9119,61500.0
2005-02-14 15:45:00,65.99,66.0,65.97,66.0,135900.0,36.9119,36.9175,36.9007,36.9175,135900.0
2005-02-14 15:50:00,66.0,66.03,65.99,66.01,82400.0,36.9175,36.9342,36.9119,36.9231,82400.0
2005-02-14 15:55:00,66.01,66.01,65.97,65.98,165800.0,36.9231,36.9231,36.9007,36.9063,165800.0
2005-02-15 09:30:00,65.82,65.94,65.81,65.81,183700.0,36.8168,36.8839,36.8112,36.8112,183700.0
2005-02-15 09:35:00,65.81,65.81,65.61,65.61,102700.0,36.8112,36.8112,36.6993,36.6993,102700.0
2005-02-15 09:40:00,65.61,65.7,65.54,65.7,62800.0,36.6993,36.7497,36.6602,36.7497,62800.0
2005-02-15 09:45:00,65.69,65.8,65.65,65.76,96300.0,36.7441,36.8056,36.7217,36.7832,96300.0
2005-02-15 09:50:00,65.76,65.82,65.73,65.76,59300.0,36.7832,36.8168,36.7664,36.7832,59300.0
2005-02-15 09:55:00,65.77,65.82,65.71,65.79,60400.0,36.7888,36.8168,36.7552,36.8,60400.0
2005-02-15 10:00:00,65.78,65.82,65.71,65.77,50000.0,36.7944,36.8168,36.7552,36.7888,50000.0
2005-02-15 10:05:00,65.78,65.79,65.72,65.73,27900.0,36.7944,36.8,36.7608,36.7664,27900.0
2005-02-15 10:10:00,65.73,65.77,65.71,65.75,22300.0,36.7664,36.7888,36.7552,36.7776,22300.0
2005-02-15 10:15:00,65.75,65.77,65.71,65.77,59700.0,36.7776,36.7888,36.7552,36.7888,59700.0
2005-02-15 10:20:00,65.77,65.8,65.76,65.78,34700.0,36.7888,36.8056,36.7832,36.7944,34700.0
2005-02-15 10:25:00,65.78,65.8,65.74,65.75,65400.0,36.7944,36.8056,36.772,36.7776,65400.0
2005-02-15 10:30:00,65.76,65.87,65.76,65.85,64300.0,36.7832,36.8447,36.7832,36.8336,64300.0
2005-02-15 10:35:00,65.87,65.95,65.85,65.87,135200.0,36.8447,36.8895,36.8336,36.8447,135200.0
2005-02-15 10:40:00,65.88,65.94,65.87,65.93,39100.0,36.8503,36.8839,36.8447,36.8783,39100.0
2005-02-15 10:45:00,65.92,65.97,65.92,65.95,28900.0,36.8727,36.9007,36.8727,36.8895,28900.0
2005-02-15 10:50:00,65.94,65.98,65.94,65.97,24900.0,36.8839,36.9063,36.8839,36.9007,24900.0
2005-02-15 10:55:00,65.97,66.0,65.93,65.99,91200.0,36.9007,36.9175,36.8783,36.9119,91200.0
2005-02-15 11:00:00,66.0,66.01,65.94,65.95,297100.0,36.9175,36.9231,36.8839,36.8895,297100.0
2005-02-15 11:05:00,65.95,66.0,65.94,65.95,63600.0,36.8895,36.9175,36.8839,36.8895,63600.0
2005-02-15 11:10:00,65.96,65.98,65.95,65.95,51100.0,36.8951,36.9063,36.8895,36.8895,51100.0
2005-02-15 11:15:00,65.95,65.99,65.94,65.96,79700.0,36.8895,36.9119,36.8839,36.8951,79700.0
2005-02-15 11:20:00,65.95,65.96,65.92,65.92,20600.0,36.8895,36.8951,36.8727,36.8727,20600.0
2005-02-15 11:25:00,65.94,65.96,65.93,65.95,10500.0,36.8839,36.8951,36.8783,36.8895,10500.0
2005-02-15 11:30:00,65.95,65.97,65.93,65.95,37000.0,36.8895,36.9007,36.8783,36.8895,37000.0
2005-02-15 11:35:00,65.94,65.95,65.92,65.93,11100.0,36.8839,36.8895,36.8727,36.8783,11100.0
2005-02-15 11:40:00,65.94,65.94,65.9,65.93,25700.0,36.8839,36.8839,36.8615,36.8783,25700.0
2005-02-15 11:45:00,65.93,65.95,65.92,65.94,18000.0,36.8783,36.8895,36.8727,36.8839,18000.0
2005-02-15 11:50:00,65.95,65.97,65.93,65.96,15600.0,36.8895,36.9007,36.8783,36.8951,15600.0
2005-02-15 11:55:00,65.96,65.96,65.94,65.96,96000.0,36.8951,36.8951,36.8839,36.8951,96000.0
2005-02-15 12:00:00,65.96,65.97,65.93,65.96,34100.0,36.8951,36.9007,36.8783,36.8951,34100.0
2005-02-15 12:05:00,65.97,65.97,65.94,65.95,13500.0,36.9007,36.9007,36.8839,36.8895,13500.0
2005-02-15 12:10:00,65.95,65.96,65.91,65.95,18000.0,36.8895,36.8951,36.8671,36.8895,18000.0
2005-02-15 12:15:00,65.96,65.98,65.94,65.96,35700.0,36.8951,36.9063,36.8839,36.8951,35700.0
2005-02-15 12:20:00,65.96,65.97,65.88,65.91,23300.0,36.8951,36.9007,36.8503,36.8671,23300.0
2005-02-15 12:25:00,65.89,65.92,65.87,65.9,25000.0,36.8559,36.8727,36.8447,36.8615,25000.0
2005-02-15 12:30:00,65.91,65.93,65.89,65.92,25100.0,36.8671,36.8783,36.8559,36.8727,25100.0
2005-02-15 12:35:00,65.93,65.95,65.9,65.9,20900.0,36.8783,36.8895,36.8615,36.8615,20900.0
2005-02-15 12:40:00,65.91,65.92,65.87,65.89,23500.0,36.8671,36.8727,36.8447,36.8559,23500.0
2005-02-15 12:45:00,65.88,65.92,65.87,65.92,24200.0,36.8503,36.8727,36.8447,36.8727,24200.0
2005-02-15 12:50:00,65.92,65.93,65.9,65.9,30700.0,36.8727,36.8783,36.8615,36.8615,30700.0
2005-02-15 12:55:00,65.92,65.93,65.87,65.88,21700.0,36.8727,36.8783,36.8447,36.8503,21700.0
2005-02-15 13:00:00,65.88,65.89,65.86,65.88,46400.0,36.8503,36.8559,36.8391,36.8503,46400.0
2005-02-15 13:05:00,65.88,65.91,65.86,65.9,27500.0,36.8503,36.8671,36.8391,36.8615,27500.0
2005-02-15 13:10:00,65.9,65.92,65.88,65.89,15300.0,36.8615,36.8727,36.8503,36.8559,15300.0
2005-02-15 13:15:00,65.89,65.92,65.87,65.87,23100.0,36.8559,36.8727,36.8447,36.8447,23100.0
2005-02-15 13:20:00,65.87,65.89,65.86,65.89,26100.0,36.8447,36.8559,36.8391,36.8559,26100.0
2005-02-15 13:25:00,65.89,65.9,65.8,65.8,122000.0,36.8559,36.8615,36.8056,36.8056,122000.0
2005-02-15 13:30:00,65.78,65.88,65.78,65.86,65200.0,36.7944,36.8503,36.7944,36.8391,65200.0
2005-02-15 13:35:00,65.84,65.84,65.77,65.82,31200.0,36.828,36.828,36.7888,36.8168,31200.0
2005-02-15 13:40:00,65.82,65.87,65.78,65.86,51100.0,36.8168,36.8447,36.7944,36.8391,51100.0
2005-02-15 13:45:00,65.86,65.86,65.78,65.79,28700.0,36.8391,36.8391,36.7944,36.8,28700.0
2005-02-15 13:50:00,65.79,65.79,65.75,65.76,66600.0,36.8,36.8,36.7776,36.7832,66600.0
2005-02-15 13:55:00,65.76,65.76,65.71,65.72,32200.0,36.7832,36.7832,36.7552,36.7608,32200.0
2005-02-15 14:00:00,65.72,65.75,65.71,65.73,32400.0,36.7608,36.7776,36.7552,36.7664,32400.0
2005-02-15 14:05:00,65.73,65.95,65.73,65.74,39600.0,36.7664,36.8895,36.7664,36.772,39600.0
2005-02-15 14:10:00,65.74,65.77,65.71,65.76,32200.0,36.772,36.7888,36.7552,36.7832,32200.0
2005-02-15 14:15:00,65.77,65.77,65.7,65.73,54000.0,36.7888,36.7888,36.7497,36.7664,54000.0
2005-02-15 14:20:00,65.73,65.78,65.71,65.73,42900.0,36.7664,36.7944,36.7552,36.7664,42900.0
2005-02-15 14:25:00,65.74,65.78,65.74,65.75,35800.0,36.772,36.7944,36.772,36.7776,35800.0
2005-02-15 14:30:00,65.74,65.77,65.71,65.72,25500.0,36.772,36.7888,36.7552,36.7608,25500.0
2005-02-15 14:35:00,65.72,65.78,65.72,65.76,28200.0,36.7608,36.7944,36.7608,36.7832,28200.0
2005-02-15 14:40:00,65.75,65.77,65.7,65.75,32000.0,36.7776,36.7888,36.7497,36.7776,32000.0
2005-02-15 14:45:00,65.76,65.8,65.74,65.8,24600.0,36.7832,36.8056,36.772,36.8056,24600.0
2005-02-15 14:50:00,65.78,65.8,65.77,65.77,18100.0,36.7944,36.8056,36.7888,36.7888,18100.0
2005-02-15 14:55:00,65.78,65.86,65.77,65.86,24300.0,36.7944,36.8391,36.7888,36.8391,24300.0
2005-02-15 15:00:00,65.87,65.89,65.79,65.8,31700.0,36.8447,36.8559,36.8,36.8056,31700.0
2005-02-15 15:05:00,65.8,65.83,65.79,65.83,19900.0,36.8056,36.8224,36.8,36.8224,19900.0
2005-02-15 15:10:00,65.82,65.9,65.82,65.86,54600.0,36.8168,36.8615,36.8168,36.8391,54600.0
2005-02-15 15:15:00,65.85,65.9,65.84,65.88,21000.0,36.8336,36.8615,36.828,36.8503,21000.0
2005-02-15 15:20:00,65.88,65.89,65.85,65.87,31200.0,36.8503,36.8559,36.8336,36.8447,31200.0
2005-02-15 15:25:00,65.88,65.89,65.87,65.89,28900.0,36.8503,36.8559,36.8447,36.8559,28900.0
2005-02-15 15:30:00,65.89,65.92,65.87,65.88,84000.0,36.8559,36.8727,36.8447,36.8503,84000.0
2005-02-15 15:35:00,65.88,65.95,65.85,65.94,31100.0,36.8503,36.8895,36.8336,36.8839,31100.0
2005-02-15 15:40:00,65.94,65.94,65.89,65.89,45500.0,36.8839,36.8839,36.8559,36.8559,45500.0
2005-02-15 15:45:00,65.9,65.95,65.9,65.94,32400.0,36.8615,36.8895,36.8615,36.8839,32400.0
2005-02-15 15:50:00,65.95,65.95,65.89,65.93,74300.0,36.8895,36.8895,36.8559,36.8783,74300.0
2005-02-15 15:55:00,65.93,65.95,65.93,65.95,109500.0,36.8783,36.8895,36.8783,36.8895,109500.0
2005-02-16 09:30:00,65.68,65.82,65.61,65.79,174800.0,36.7385,36.8168,36.6993,36.8,174800.0
2005-02-16 09:35:00,65.79,65.84,65.69,65.77,67700.0,36.8,36.828,36.7441,36.7888,67700.0
2005-02-16 09:40:00,65.77,65.86,65.75,65.86,122900.0,36.7888,36.8391,36.7776,36.8391,122900.0
2005-02-16 09:45:00,65.84,65.85,65.74,65.76,71900.0,36.828,36.8336,36.772,36.7832,71900.0
2005-02-16 09:50:00,65.76,65.8,65.76,65.79,80300.0,36.7832,36.8056,36.7832,36.8,80300.0
2005-02-16 09:55:00,65.79,65.82,65.77,65.77,115300.0,36.8,36.8168,36.7888,36.7888,115300.0
2005-02-16 10:00:00,65.75,65.76,65.7,65.72,189300.0,36.7776,36.7832,36.7497,36.7608,189300.0
2005-02-16 10:05:00,65.73,65.77,65.71,65.73,48700.0,36.7664,36.7888,36.7552,36.7664,48700.0
2005-02-16 10:10:00,65.72,65.81,65.71,65.76,63800.0,36.7608,36.8112,36.7552,36.7832,63800.0
2005-02-16 10:15:00,65.76,65.87,65.76,65.87,45300.0,36.7832,36.8447,36.7832,36.8447,45300.0
2005-02-16 10:20:00,65.86,65.87,65.79,65.79,47000.0,36.8391,36.8447,36.8,36.8,47000.0
2005-02-16 10:25:00,65.8,65.82,65.79,65.81,36400.0,36.8056,36.8168,36.8,36.8112,36400.0
2005-02-16 10:30:00,65.81,65.82,65.76,65.81,45800.0,36.8112,36.8168,36.7832,36.8112,45800.0
2005-02-16 10:35:00,65.82,65.83,65.8,65.8,21600.0,36.8168,36.8224,36.8056,36.8056,21600.0
2005-02-16 10:40:00,65.8,65.83,65.78,65.8,38900.0,36.8056,36.8224,36.7944,36.8056,38900.0
2005-02-16 10:45:00,65.8,65.8,65.76,65.76,41000.0,36.8056,36.8056,36.7832,36.7832,41000.0
2005-02-16 10:50:00,65.75,65.75,65.69,65.72,55800.0,36.7776,36.7776,36.7441,36.7608,55800.0
2005-02-16 10:55:00,65.72,65.8,65.66,65.66,69100.0,36.7608,36.8056,36.7273,36.7273,69100.0
2005-02-16 11:00:00,65.7,65.7,65.65,65.67,80200.0,36.7497,36.7497,36.7217,36.7329,80200.0
2005-02-16 11:05:00,65.66,65.73,65.66,65.7,38200.0,36.7273,36.7664,36.7273,36.7497,38200.0
2005-02-16 11:10:00,65.7,65.74,65.63,65.63,47600.0,36.7497,36.772,36.7105,36.7105,47600.0
2005-02-16 11:15:00,65.64,65.66,65.62,65.63,102900.0,36.7161,36.7273,36.7049,36.7105,102900.0
2005-02-16 11:20:00,65.64,65.64,65.55,65.57,95700.0,36.7161,36.7161,36.6657,36.6769,95700.0
2005-02-16 11:25:00,65.57,65.62,65.57,65.61,110600.0,36.6769,36.7049,36.6769,36.6993,110600.0
2005-02-16 11:30:00,65.62,65.62,65.55,65.59,53800.0,36.7049,36.7049,36.6657,36.6881,53800.0
2005-02-16 11:35:00,65.59,65.59,65.55,65.58,67400.0,36.6881,36.6881,36.6657,36.6825,67400.0
2005-02-16 11:40:00,65.57,65.58,65.55,65.55,42300.0,36.6769,36.6825,36.6657,36.6657,42300.0
2005-02-16 11:45:00,65.55,65.56,65.49,65.49,213800.0,36.6657,36.6713,36.6322,36.6322,213800.0
2005-02-16 11:50:00,65.49,65.5,65.46,65.49,54500.0,36.6322,36.6378,36.6154,36.6322,54500.0
2005-02-16 11:55:00,65.46,65.48,65.46,65.46,31800.0,36.6154,36.6266,36.6154,36.6154,31800.0
2005-02-16 12:00:00,65.46,65.47,65.42,65.44,44000.0,36.6154,36.621,36.593,36.6042,44000.0
2005-02-16 12:05:00,65.45,65.53,65.44,65.53,45100.0,36.6098,36.6546,36.6042,36.6546,45100.0
2005-02-16 12:10:00,65.53,65.55,65.5,65.52,26000.0,36.6546,36.6657,36.6378,36.649,26000.0
2005-02-16 12:15:00,65.51,65.56,65.49,65.56,29000.0,36.6434,36.6713,36.6322,36.6713,29000.0
2005-02-16 12:20:00,65.56,65.56,65.5,65.53,24900.0,36.6713,36.6713,36.6378,36.6546,24900.0
2005-02-16 12:25:00,65.54,65.55,65.49,65.49,18700.0,36.6602,36.6657,36.6322,36.6322,18700.0
2005-02-16 12:30:00,65.49,65.5,65.46,65.48,26700.0,36.6322,36.6378,36.6154,36.6266,26700.0
2005-02-16 12:35:00,65.49,65.53,65.48,65.53,28000.0,36.6322,36.6546,36.6266,36.6546,28000.0
2005-02-16 12:40:00,65.53,65.53,65.51,65.51,13400.0,36.6546,36.6546,36.6434,36.6434,13400.0
2005-02-16 12:45:00,65.51,65.55,65.49,65.49,46000.0,36.6434,36.6657,36.6322,36.6322,46000.0
2005-02-16 12:50:00,65.49,65.52,65.48,65.51,28300.0,36.6322,36.649,36.6266,36.6434,28300.0
2005-02-16 12:55:00,65.51,65.53,65.5,65.51,29200.0,36.6434,36.6546,36.6378,36.6434,29200.0
2005-02-16 13:00:00,65.52,65.52,65.48,65.51,23800.0,36.649,36.649,36.6266,36.6434,23800.0
2005-02-16 13:05:00,65.52,65.54,65.51,65.53,14400.0,36.649,36.6602,36.6434,36.6546,14400.0
2005-02-16 13:10:00,65.54,65.55,65.52,65.52,20800.0,36.6602,36.6657,36.649,36.649,20800.0
2005-02-16 13:15:00,65.52,65.53,65.46,65.48,46300.0,36.649,36.6546,36.6154,36.6266,46300.0
2005-02-16 13:20:00,65.48,65.49,65.44,65.48,40900.0,36.6266,36.6322,36.6042,36.6266,40900.0
2005-02-16 13:25:00,65.48,65.5,65.47,65.48,33300.0,36.6266,36.6378,36.621,36.6266,33300.0
2005-02-16 13:30:00,65.47,65.48,65.44,65.46,119000.0,36.621,36.6266,36.6042,36.6154,119000.0
2005-02-16 13:35:00,65.47,65.49,65.45,65.46,26600.0,36.621,36.6322,36.6098,36.6154,26600.0
2005-02-16 13:40:00,65.47,65.47,65.45,65.46,17500.0,36.621,36.621,36.6098,36.6154,17500.0
2005-02-16 13:45:00,65.46,65.48,65.45,65.46,24000.0,36.6154,36.6266,36.6098,36.6154,24000.0
2005-02-16 13:50:00,65.47,65.47,65.45,65.45,10200.0,36.621,36.621,36.6098,36.6098,10200.0
2005-02-16 13:55:00,65.46,65.51,65.45,65.46,29400.0,36.6154,36.6434,36.6098,36.6154,29400.0
2005-02-16 14:00:00,65.47,65.49,65.47,65.48,13500.0,36.621,36.6322,36.621,36.6266,13500.0
2005-02-16 14:05:00,65.49,65.53,65.46,65.47,27300.0,36.6322,36.6546,36.6154,36.621,27300.0
2005-02-16 14:10:00,65.48,65.5,65.45,65.46,37300.0,36.6266,36.6378,36.6098,36.6154,37300.0
2005-02-16 14:15:00,65.46,65.48,65.46,65.47,13800.0,36.6154,36.6266,36.6154,36.621,13800.0
2005-02-16 14:20:00,65.48,65.51,65.47,65.5,34500.0,36.6266,36.6434,36.621,36.6378,34500.0
2005-02-16 14:25:00,65.49,65.49,65.45,65.46,17100.0,36.6322,36.6322,36.6098,36.6154,17100.0
2005-02-16 14:30:00,65.45,65.47,65.45,65.47,30000.0,36.6098,36.621,36.6098,36.621,30000.0
2005-02-16 14:35:00,65.46,65.47,65.45,65.46,41900.0,36.6154,36.621,36.6098,36.6154,41900.0
2005-02-16 14:40:00,65.46,65.5,65.45,65.5,57800.0,36.6154,36.6378,36.6098,36.6378,57800.0
2005-02-16 14:45:00,65.5,65.54,65.48,65.5,79700.0,36.6378,36.6602,36.6266,36.6378,79700.0
2005-02-16 14:50:00,65.49,65.6,65.49,65.55,72200.0,36.6322,36.6937,36.6322,36.6657,72200.0
2005-02-16 14:55:00,65.53,65.62,65.52,65.6,47600.0,36.6546,36.7049,36.649,36.6937,47600.0
2005-02-16 15:00:00,65.61,65.62,65.53,65.53,69300.0,36.6993,36.7049,36.6546,36.6546,69300.0
2005-02-16 15:05:00,65.54,65.62,65.53,65.59,49100.0,36.6602,36.7049,36.6546,36.6881,49100.0
2005-02-16 15:10:00,65.61,65.63,65.57,65.61,47800.0,36.6993,36.7105,36.6769,36.6993,47800.0
2005-02-16 15:15:00,65.61,65.61,65.51,65.53,51800.0,36.6993,36.6993,36.6434,36.6546,51800.0
2005-02-16 15:20:00,65.53,65.57,65.52,65.56,45600.0,36.6546,36.6769,36.649,36.6713,45600.0
2005-02-16 15:25:00,65.55,65.56,65.51,65.56,51700.0,36.6657,36.6713,36.6434,36.6713,51700.0
2005-02-16 15:30:00,65.56,65.58,65.53,65.53,55800.0,36.6713,36.6825,36.6546,36.6546,55800.0
2005-02-16 15:35:00,65.53,65.56,65.53,65.53,58300.0,36.6546,36.6713,36.6546,36.6546,58300.0
2005-02-16 15:40:00,65.52,65.59,65.51,65.59,47500.0,36.649,36.6881,36.6434,36.6881,47500.0
2005-02-16 15:45:00,65.58,65.62,65.57,65.59,58300.0,36.6825,36.7049,36.6769,36.6881,58300.0
2005-02-16 15:50:00,65.59,65.67,65.58,65.66,95500.0,36.6881,36.7329,36.6825,36.7273,95500.0
2005-02-16 15:55:00,65.65,65.72,65.65,65.67,158500.0,36.7217,36.7608,36.7217,36.7329,158500.0
2005-02-17 09:30:00,65.7,65.7,65.56,65.6,117900.0,36.7497,36.7497,36.6713,36.6937,117900.0
2005-02-17 09:35:00,65.57,65.6,65.52,65.55,42300.0,36.6769,36.6937,36.649,36.6657,42300.0
2005-02-17 09:40:00,65.55,65.65,65.55,65.61,59000.0,36.6657,36.7217,36.6657,36.6993,59000.0
2005-02-17 09:45:00,65.63,65.69,65.57,65.65,44700.0,36.7105,36.7441,36.6769,36.7217,44700.0
2005-02-17 09:50:00,65.65,65.66,65.57,65.59,65500.0,36.7217,36.7273,36.6769,36.6881,65500.0
2005-02-17 09:55:00,65.58,65.63,65.56,65.59,67400.0,36.6825,36.7105,36.6713,36.6881,67400.0
2005-02-17 10:00:00,65.59,65.66,65.59,65.61,60800.0,36.6881,36.7273,36.6881,36.6993,60800.0
2005-02-17 10:05:00,65.62,65.7,65.6,65.68,48900.0,36.7049,36.7497,36.6937,36.7385,48900.0
2005-02-17 10:10:00,65.69,65.69,65.43,65.49,103100.0,36.7441,36.7441,36.5986,36.6322,103100.0
2005-02-17 10:15:00,65.49,65.52,65.46,65.5,78800.0,36.6322,36.649,36.6154,36.6378,78800.0
2005-02-17 10:20:00,65.48,65.52,65.44,65.52,82000.0,36.6266,36.649,36.6042,36.649,82000.0
2005-02-17 10:25:00,65.51,65.52,65.42,65.44,71400.0,36.6434,36.649,36.593,36.6042,71400.0
2005-02-17 10:30:00,65.44,65.47,65.34,65.4,210000.0,36.6042,36.621,36.5483,36.5818,210000.0
2005-02-17 10:35:00,65.4,65.49,65.4,65.49,65200.0,36.5818,36.6322,36.5818,36.6322,65200.0
2005-02-17 10:40:00,65.49,65.49,65.41,65.42,65400.0,36.6322,36.6322,36.5874,36.593,65400.0
2005-02-17 10:45:00,65.4,65.43,65.39,65.42,64100.0,36.5818,36.5986,36.5763,36.593,64100.0
2005-02-17 10:50:00,65.43,65.44,65.39,65.43,36200.0,36.5986,36.6042,36.5763,36.5986,36200.0
2005-02-17 10:55:00,65.42,65.46,65.39,65.45,73100.0,36.593,36.6154,36.5763,36.6098,73100.0
2005-02-17 11:00:00,65.46,65.5,65.41,65.45,92500.0,36.6154,36.6378,36.5874,36.6098,92500.0
2005-02-17 11:05:00,65.45,65.49,65.45,65.48,47400.0,36.6098,36.6322,36.6098,36.6266,47400.0
2005-02-17 11:10:00,65.48,65.49,65.41,65.47,105600.0,36.6266,36.6322,36.5874,36.621,105600.0
2005-02-17 11:15:00,65.47,65.47,65.4,65.41,42800.0,36.621,36.621,36.5818,36.5874,42800.0
2005-02-17 11:20:00,65.4,65.48,65.39,65.42,41800.0,36.5818,36.6266,36.5763,36.593,41800.0
2005-02-17 11:25:00,65.42,65.44,65.39,65.44,29800.0,36.593,36.6042,36.5763,36.6042,29800.0
2005-02-17 11:30:00,65.44,65.5,65.41,65.48,40100.0,36.6042,36.6378,36.5874,36.6266,40100.0
2005-02-17 11:35:00,65.48,65.53,65.48,65.52,36200.0,36.6266,36.6546,36.6266,36.649,36200.0
2005-02-17 11:40:00,65.52,65.54,65.51,65.53,29200.0,36.649,36.6602,36.6434,36.6546,29200.0
2005-02-17 11:45:00,65.53,65.53,65.5,65.53,24700.0,36.6546,36.6546,36.6378,36.6546,24700.0
2005-02-17 11:50:00,65.54,65.54,65.5,65.54,35000.0,36.6602,36.6602,36.6378,36.6602,35000.0
2005-02-17 11:55:00,65.51,65.53,65.5,65.51,32300.0,36.6434,36.6546,36.6378,36.6434,32300.0
2005-02-17 12:00:00,65.52,65.6,65.5,65.58,99100.0,36.649,36.6937,36.6378,36.6825,99100.0
2005-02-17 12:05:00,65.58,65.58,65.51,65.58,41200.0,36.6825,36.6825,36.6434,36.6825,41200.0
2005-02-17 12:10:00,65.58,65.6,65.54,65.57,25000.0,36.6825,36.6937,36.6602,36.6769,25000.0
2005-02-17 12:15:00,65.57,65.6,65.55,65.6,17400.0,36.6769,36.6937,36.6657,36.6937,17400.0
2005-02-17 12:20:00,65.6,65.6,65.56,65.59,27200.0,36.6937,36.6937,36.6713,36.6881,27200.0
2005-02-17 12:25:00,65.58,65.6,65.56,65.57,20500.0,36.6825,36.6937,36.6713,36.6769,20500.0
2005-02-17 12:30:00,65.58,65.61,65.56,65.58,37200.0,36.6825,36.6993,36.6713,36.6825,37200.0
2005-02-17 12:35:00,65.58,65.62,65.58,65.6,37900.0,36.6825,36.7049,36.6825,36.6937,37900.0
2005-02-17 12:40:00,65.61,65.62,65.58,65.59,41200.0,36.6993,36.7049,36.6825,36.6881,41200.0
2005-02-17 12:45:00,65.58,65.59,65.54,65.58,35600.0,36.6825,36.6881,36.6602,36.6825,35600.0
2005-02-17 12:50:00,65.58,65.61,65.55,65.57,34400.0,36.6825,36.6993,36.6657,36.6769,34400.0
2005-02-17 12:55:00,65.58,65.63,65.56,65.63,27800.0,36.6825,36.7105,36.6713,36.7105,27800.0
2005-02-17 13:00:00,65.63,65.64,65.62,65.63,33500.0,36.7105,36.7161,36.7049,36.7105,33500.0
2005-02-17 13:05:00,65.63,65.64,65.57,65.58,43700.0,36.7105,36.7161,36.6769,36.6825,43700.0
2005-02-17 13:10:00,65.57,65.59,65.56,65.57,18400.0,36.6769,36.6881,36.6713,36.6769,18400.0
2005-02-17 13:15:00,65.57,65.58,65.5,65.5,103400.0,36.6769,36.6825,36.6378,36.6378,103400.0
2005-02-17 13:20:00,65.5,65.5,65.45,65.45,48500.0,36.6378,36.6378,36.6098,36.6098,48500.0
2005-02-17 13:25:00,65.45,65.46,65.42,65.44,24600.0,36.6098,36.6154,36.593,36.6042,24600.0
2005-02-17 13:30:00,65.43,65.47,65.4,65.43,39800.0,36.5986,36.621,36.5818,36.5986,39800.0
2005-02-17 13:35:00,65.44,65.49,65.43,65.45,25600.0,36.6042,36.6322,36.5986,36.6098,25600.0
2005-02-17 13:40:00,65.44,65.5,65.44,65.49,19500.0,36.6042,36.6378,36.6042,36.6322,19500.0
2005-02-17 13:45:00,65.5,65.5,65.46,65.47,16800.0,36.6378,36.6378,36.6154,36.621,16800.0
2005-02-17 13:50:00,65.48,65.49,65.39,65.43,48900.0,36.6266,36.6322,36.5763,36.5986,48900.0
2005-02-17 13:55:00,65.44,65.46,65.43,65.43,24200.0,36.6042,36.6154,36.5986,36.5986,24200.0
2005-02-17 14:00:00,65.42,65.43,65.37,65.42,51900.0,36.593,36.5986,36.5651,36.593,51900.0
2005-02-17 14:05:00,65.42,65.47,65.41,65.44,31800.0,36.593,36.621,36.5874,36.6042,31800.0
2005-02-17 14:10:00,65.44,65.49,65.43,65.49,41500.0,36.6042,36.6322,36.5986,36.6322,41500.0
2005-02-17 14:15:00,65.49,65.58,65.49,65.56,60100.0,36.6322,36.6825,36.6322,36.6713,60100.0
2005-02-17 14:20:00,65.55,65.58,65.55,65.58,23700.0,36.6657,36.6825,36.6657,36.6825,23700.0
2005-02-17 14:25:00,65.57,65.6,65.57,65.59,41700.0,36.6769,36.6937,36.6769,36.6881,41700.0
2005-02-17 14:30:00,65.6,65.62,65.59,65.59,49100.0,36.6937,36.7049,36.6881,36.6881,49100.0
2005-02-17 14:35:00,65.6,65.6,65.56,65.59,38500.0,36.6937,36.6937,36.6713,36.6881,38500.0
2005-02-17 14:40:00,65.59,65.59,65.54,65.55,51400.0,36.6881,36.6881,36.6602,36.6657,51400.0
2005-02-17 14:45:00,65.55,65.57,65.48,65.5,82700.0,36.6657,36.6769,36.6266,36.6378,82700.0
2005-02-17 14:50:00,65.48,65.54,65.46,65.54,77400.0,36.6266,36.6602,36.6154,36.6602,77400.0
2005-02-17 14:55:00,65.55,65.56,65.45,65.5,88300.0,36.6657,36.6713,36.6098,36.6378,88300.0
2005-02-17 15:00:00,65.47,65.53,65.45,65.53,64100.0,36.621,36.6546,36.6098,36.6546,64100.0
2005-02-17 15:05:00,65.52,65.56,65.5,65.55,51200.0,36.649,36.6713,36.6378,36.6657,51200.0
2005-02-17 15:10:00,65.55,65.6,65.52,65.58,67600.0,36.6657,36.6937,36.649,36.6825,67600.0
2005-02-17 15:15:00,65.6,65.6,65.53,65.57,105300.0,36.6937,36.6937,36.6546,36.6769,105300.0
2005-02-17 15:20:00,65.57,65.58,65.5,65.53,52900.0,36.6769,36.6825,36.6378,36.6546,52900.0
2005-02-17 15:25:00,65.53,65.56,65.5,65.55,52000.0,36.6546,36.6713,36.6378,36.6657,52000.0
2005-02-17 15:30:00,65.56,65.58,65.53,65.58,126700.0,36.6713,36.6825,36.6546,36.6825,126700.0
2005-02-17 15:35:00,65.58,65.58,65.52,65.55,39000.0,36.6825,36.6825,36.649,36.6657,39000.0
2005-02-17 15:40:00,65.54,65.58,65.52,65.55,74600.0,36.6602,36.6825,36.649,36.6657,74600.0
2005-02-17 15:45:00,65.54,65.56,65.5,65.51,85100.0,36.6602,36.6713,36.6378,36.6434,85100.0
2005-02-17 15:50:00,65.51,65.51,65.44,65.44,105300.0,36.6434,36.6434,36.6042,36.6042,105300.0
2005-02-17 15:55:00,65.44,65.44,65.36,65.37,165100.0,36.6042,36.6042,36.5595,36.5651,165100.0
2005-02-18 09:30:00,65.44,65.46,65.27,65.29,626700.0,36.6042,36.6154,36.5091,36.5203,626700.0
2005-02-18 09:35:00,65.29,65.38,65.29,65.31,64600.0,36.5203,36.5707,36.5203,36.5315,64600.0
2005-02-18 09:40:00,65.31,65.37,65.29,65.31,47800.0,36.5315,36.5651,36.5203,36.5315,47800.0
2005-02-18 09:45:00,65.3,65.36,65.3,65.33,52800.0,36.5259,36.5595,36.5259,36.5427,52800.0
2005-02-18 09:50:00,65.33,65.33,65.26,65.33,86600.0,36.5427,36.5427,36.5035,36.5427,86600.0
2005-02-18 09:55:00,65.34,65.36,65.28,65.29,60200.0,36.5483,36.5595,36.5147,36.5203,60200.0
2005-02-18 10:00:00,65.28,65.33,65.26,65.31,32400.0,36.5147,36.5427,36.5035,36.5315,32400.0
2005-02-18 10:05:00,65.31,65.31,65.25,65.27,57700.0,36.5315,36.5315,36.4979,36.5091,57700.0
2005-02-18 10:10:00,65.29,65.31,65.28,65.29,32500.0,36.5203,36.5315,36.5147,36.5203,32500.0
2005-02-18 10:15:00,65.29,65.35,65.29,65.33,76700.0,36.5203,36.5539,36.5203,36.5427,76700.0
2005-02-18 10:20:00,65.32,65.36,65.29,65.32,182100.0,36.5371,36.5595,36.5203,36.5371,182100.0
2005-02-18 10:25:00,65.32,65.43,65.32,65.4,53800.0,36.5371,36.5986,36.5371,36.5818,53800.0
2005-02-18 10:30:00,65.38,65.45,65.38,65.43,45800.0,36.5707,36.6098,36.5707,36.5986,45800.0
2005-02-18 10:35:00,65.43,65.46,65.37,65.46,73700.0,36.5986,36.6154,36.5651,36.6154,73700.0
2005-02-18 10:40:00,65.45,65.52,65.45,65.51,61600.0,36.6098,36.649,36.6098,36.6434,61600.0
2005-02-18 10:45:00,65.5,65.51,65.39,65.48,86300.0,36.6378,36.6434,36.5763,36.6266,86300.0
2005-02-18 10:50:00,65.49,65.54,65.49,65.5,30800.0,36.6322,36.6602,36.6322,36.6378,30800.0
2005-02-18 10:55:00,65.5,65.55,65.48,65.53,63500.0,36.6378,36.6657,36.6266,36.6546,63500.0
2005-02-18 11:00:00,65.54,65.54,65.44,65.47,52300.0,36.6602,36.6602,36.6042,36.621,52300.0
2005-02-18 11:05:00,65.46,65.59,65.46,65.59,37100.0,36.6154,36.6881,36.6154,36.6881,37100.0
2005-02-18 11:10:00,65.57,65.58,65.5,65.51,50900.0,36.6769,36.6825,36.6378,36.6434,50900.0
2005-02-18 11:15:00,65.51,65.57,65.39,65.5,70700.0,36.6434,36.6769,36.5763,36.6378,70700.0
2005-02-18 11:20:00,65.52,65.55,65.46,65.48,36000.0,36.649,36.6657,36.6154,36.6266,36000.0
2005-02-18 11:25:00,65.47,65.51,65.45,65.45,50100.0,36.621,36.6434,36.6098,36.6098,50100.0
2005-02-18 11:30:00,65.45,65.51,65.45,65.5,48600.0,36.6098,36.6434,36.6098,36.6378,48600.0
2005-02-18 11:35:00,65.5,65.5,65.42,65.44,50800.0,36.6378,36.6378,36.593,36.6042,50800.0
2005-02-18 11:40:00,65.43,65.45,65.33,65.37,106900.0,36.5986,36.6098,36.5427,36.5651,106900.0
2005-02-18 11:45:00,65.38,65.41,65.33,65.33,45800.0,36.5707,36.5874,36.5427,36.5427,45800.0
2005-02-18 11:50:00,65.33,65.34,65.21,65.24,130200.0,36.5427,36.5483,36.4756,36.4923,130200.0
2005-02-18 11:55:00,65.25,65.38,65.24,65.36,84200.0,36.4979,36.5707,36.4923,36.5595,84200.0
2005-02-18 12:00:00,65.34,65.42,65.34,65.41,54900.0,36.5483,36.593,36.5483,36.5874,54900.0
2005-02-18 12:05:00,65.41,65.49,65.41,65.49,150500.0,36.5874,36.6322,36.5874,36.6322,150500.0
2005-02-18 12:10:00,65.49,65.56,65.47,65.48,112400.0,36.6322,36.6713,36.621,36.6266,112400.0
2005-02-18 12:15:00,65.5,65.53,65.48,65.51,58500.0,36.6378,36.6546,36.6266,36.6434,58500.0
2005-02-18 12:20:00,65.52,65.55,65.51,65.53,81200.0,36.649,36.6657,36.6434,36.6546,81200.0
2005-02-18 12:25:00,65.52,65.54,65.46,65.46,19700.0,36.649,36.6602,36.6154,36.6154,19700.0
2005-02-18 12:30:00,65.44,65.47,65.41,65.47,64300.0,36.6042,36.621,36.5874,36.621,64300.0
2005-02-18 12:35:00,65.47,65.49,65.42,65.44,20500.0,36.621,36.6322,36.593,36.6042,20500.0
2005-02-18 12:40:00,65.43,65.48,65.4,65.42,33100.0,36.5986,36.6266,36.5818,36.593,33100.0
2005-02-18 12:45:00,65.41,65.43,65.39,65.4,22500.0,36.5874,36.5986,36.5763,36.5818,22500.0
2005-02-18 12:50:00,65.41,65.42,65.39,65.4,54700.0,36.5874,36.593,36.5763,36.5818,54700.0
2005-02-18 12:55:00,65.41,65.44,65.39,65.4,110200.0,36.5874,36.6042,36.5763,36.5818,110200.0
2005-02-18 13:00:00,65.4,65.42,65.36,65.36,22500.0,36.5818,36.593,36.5595,36.5595,22500.0
2005-02-18 13:05:00,65.36,65.41,65.34,65.36,119300.0,36.5595,36.5874,36.5483,36.5595,119300.0
2005-02-18 13:10:00,65.39,65.39,65.33,65.34,34300.0,36.5763,36.5763,36.5427,36.5483,34300.0
2005-02-18 13:15:00,65.35,65.35,65.32,65.33,39800.0,36.5539,36.5539,36.5371,36.5427,39800.0
2005-02-18 13:20:00,65.34,65.34,65.33,65.33,13500.0,36.5483,36.5483,36.5427,36.5427,13500.0
2005-02-18 13:25:00,65.34,65.37,65.33,65.35,27600.0,36.5483,36.5651,36.5427,36.5539,27600.0
2005-02-18 13:30:00,65.35,65.37,65.32,65.35,90300.0,36.5539,36.5651,36.5371,36.5539,90300.0
2005-02-18 13:35:00,65.36,65.37,65.33,65.34,21900.0,36.5595,36.5651,36.5427,36.5483,21900.0
2005-02-18 13:40:00,65.34,65.36,65.33,65.36,16100.0,36.5483,36.5595,36.5427,36.5595,16100.0
2005-02-18 13:45:00,65.36,65.37,65.34,65.35,32400.0,36.5595,36.5651,36.5483,36.5539,32400.0
2005-02-18 13:50:00,65.36,65.39,65.34,65.39,40400.0,36.5595,36.5763,36.5483,36.5763,40400.0
2005-02-18 13:55:00,65.39,65.42,65.37,65.41,63700.0,36.5763,36.593,36.5651,36.5874,63700.0
2005-02-18 14:00:00,65.42,65.44,65.38,65.43,84700.0,36.593,36.6042,36.5707,36.5986,84700.0
2005-02-18 14:05:00,65.43,65.46,65.41,65.42,27200.0,36.5986,36.6154,36.5874,36.593,27200.0
2005-02-18 14:10:00,65.42,65.45,65.42,65.45,19400.0,36.593,36.6098,36.593,36.6098,19400.0
2005-02-18 14:15:00,65.45,65.46,65.4,65.42,26200.0,36.6098,36.6154,36.5818,36.593,26200.0
2005-02-18 14:20:00,65.43,65.5,65.43,65.49,91300.0,36.5986,36.6378,36.5986,36.6322,91300.0
2005-02-18 14:25:00,65.49,65.5,65.46,65.47,22800.0,36.6322,36.6378,36.6154,36.621,22800.0
2005-02-18 14:30:00,65.46,65.49,65.39,65.4,81900.0,36.6154,36.6322,36.5763,36.5818,81900.0
2005-02-18 14:35:00,65.4,65.42,65.32,65.38,59100.0,36.5818,36.593,36.5371,36.5707,59100.0
2005-02-18 14:40:00,65.37,65.39,65.31,65.34,47200.0,36.5651,36.5763,36.5315,36.5483,47200.0
2005-02-18 14:45:00,65.33,65.35,65.32,65.34,25600.0,36.5427,36.5539,36.5371,36.5483,25600.0
2005-02-18 14:50:00,65.34,65.38,65.3,65.3,71500.0,36.5483,36.5707,36.5259,36.5259,71500.0
2005-02-18 14:55:00,65.31,65.35,65.29,65.29,50600.0,36.5315,36.5539,36.5203,36.5203,50600.0
2005-02-18 15:00:00,65.29,65.31,65.27,65.3,30600.0,36.5203,36.5315,36.5091,36.5259,30600.0
2005-02-18 15:05:00,65.3,65.3,65.25,65.27,109400.0,36.5259,36.5259,36.4979,36.5091,109400.0
2005-02-18 15:10:00,65.28,65.31,65.27,65.3,95800.0,36.5147,36.5315,36.5091,36.5259,95800.0
2005-02-18 15:15:00,65.31,65.35,65.29,65.33,48100.0,36.5315,36.5539,36.5203,36.5427,48100.0
2005-02-18 15:20:00,65.32,65.4,65.25,65.37,111700.0,36.5371,36.5818,36.4979,36.5651,111700.0
2005-02-18 15:25:00,65.36,65.45,65.35,65.45,77900.0,36.5595,36.6098,36.5539,36.6098,77900.0
2005-02-18 15:30:00,65.45,65.45,65.41,65.41,63800.0,36.6098,36.6098,36.5874,36.5874,63800.0
2005-02-18 15:35:00,65.41,65.42,65.31,65.31,65700.0,36.5874,36.593,36.5315,36.5315,65700.0
2005-02-18 15:40:00,65.32,65.35,65.3,65.35,94300.0,36.5371,36.5539,36.5259,36.5539,94300.0
2005-02-18 15:45:00,65.35,65.43,65.35,65.43,123300.0,36.5539,36.5986,36.5539,36.5986,123300.0
2005-02-18 15:50:00,65.43,65.5,65.42,65.44,136200.0,36.5986,36.6378,36.593,36.6042,136200.0
2005-02-18 15:55:00,65.49,65.55,65.31,65.5,171400.0,36.6322,36.6657,36.5315,36.6378,171400.0
2005-02-22 09:30:00,65.05,65.38,65.05,65.37,285300.0,36.3861,36.5707,36.3861,36.5651,285300.0
2005-02-22 09:35:00,65.34,65.53,65.31,65.52,80100.0,36.5483,36.6546,36.5315,36.649,80100.0
2005-02-22 09:40:00,65.5,65.52,65.31,65.32,186300.0,36.6378,36.649,36.5315,36.5371,186300.0
2005-02-22 09:45:00,65.32,65.55,65.32,65.54,98500.0,36.5371,36.6657,36.5371,36.6602,98500.0
2005-02-22 09:50:00,65.55,65.7,65.55,65.7,169200.0,36.6657,36.7497,36.6657,36.7497,169200.0
2005-02-22 09:55:00,65.7,65.78,65.7,65.73,106700.0,36.7497,36.7944,36.7497,36.7664,106700.0
2005-02-22 10:00:00,65.7,65.82,65.67,65.76,145200.0,36.7497,36.8168,36.7329,36.7832,145200.0
2005-02-22 10:05:00,65.78,65.78,65.66,65.72,92400.0,36.7944,36.7944,36.7273,36.7608,92400.0
2005-02-22 10:10:00,65.71,65.74,65.69,65.71,128600.0,36.7552,36.772,36.7441,36.7552,128600.0
2005-02-22 10:15:00,65.71,65.75,65.64,65.66,81700.0,36.7552,36.7776,36.7161,36.7273,81700.0
2005-02-22 10:20:00,65.66,65.73,65.61,65.7,120000.0,36.7273,36.7664,36.6993,36.7497,120000.0
2005-02-22 10:25:00,65.7,65.72,65.62,65.63,70900.0,36.7497,36.7608,36.7049,36.7105,70900.0
2005-02-22 10:30:00,65.63,65.71,65.63,65.71,70700.0,36.7105,36.7552,36.7105,36.7552,70700.0
2005-02-22 10:35:00,65.7,65.79,65.7,65.79,99000.0,36.7497,36.8,36.7497,36.8,99000.0
2005-02-22 10:40:00,65.8,65.83,65.71,65.83,78500.0,36.8056,36.8224,36.7552,36.8224,78500.0
2005-02-22 10:45:00,65.83,65.86,65.8,65.8,80500.0,36.8224,36.8391,36.8056,36.8056,80500.0
2005-02-22 10:50:00,65.8,65.86,65.7,65.85,53100.0,36.8056,36.8391,36.7497,36.8336,53100.0
2005-02-22 10:55:00,65.85,65.87,65.84,65.84,58400.0,36.8336,36.8447,36.828,36.828,58400.0
2005-02-22 11:00:00,65.84,65.85,65.68,65.7,113700.0,36.828,36.8336,36.7385,36.7497,113700.0
2005-02-22 11:05:00,65.71,65.76,65.69,65.69,28900.0,36.7552,36.7832,36.7441,36.7441,28900.0
2005-02-22 11:10:00,65.7,65.74,65.61,65.7,87500.0,36.7497,36.772,36.6993,36.7497,87500.0
2005-02-22 11:15:00,65.68,65.73,65.68,65.7,50400.0,36.7385,36.7664,36.7385,36.7497,50400.0
2005-02-22 11:20:00,65.71,65.73,65.61,65.66,51600.0,36.7552,36.7664,36.6993,36.7273,51600.0
2005-02-22 11:25:00,65.66,65.71,65.65,65.69,68700.0,36.7273,36.7552,36.7217,36.7441,68700.0
2005-02-22 11:30:00,65.68,65.71,65.63,65.65,34200.0,36.7385,36.7552,36.7105,36.7217,34200.0
2005-02-22 11:35:00,65.65,65.69,65.6,65.68,41100.0,36.7217,36.7441,36.6937,36.7385,41100.0
2005-02-22 11:40:00,65.67,65.7,65.65,65.67,31900.0,36.7329,36.7497,36.7217,36.7329,31900.0
2005-02-22 11:45:00,65.66,65.68,65.64,65.65,31000.0,36.7273,36.7385,36.7161,36.7217,31000.0
2005-02-22 11:50:00,65.65,65.66,65.64,65.65,37600.0,36.7217,36.7273,36.7161,36.7217,37600.0
2005-02-22 11:55:00,65.66,65.68,65.61,65.61,47400.0,36.7273,36.7385,36.6993,36.6993,47400.0
2005-02-22 12:00:00,65.61,65.65,65.6,65.64,55800.0,36.6993,36.7217,36.6937,36.7161,55800.0
2005-02-22 12:05:00,65.65,65.65,65.59,65.61,33000.0,36.7217,36.7217,36.6881,36.6993,33000.0
2005-02-22 12:10:00,65.6,65.62,65.53,65.55,40300.0,36.6937,36.7049,36.6546,36.6657,40300.0
2005-02-22 12:15:00,65.54,65.55,65.36,65.4,73600.0,36.6602,36.6657,36.5595,36.5818,73600.0
2005-02-22 12:20:00,65.38,65.45,65.26,65.33,164300.0,36.5707,36.6098,36.5035,36.5427,164300.0
2005-02-22 12:25:00,65.33,65.39,65.3,65.39,150300.0,36.5427,36.5763,36.5259,36.5763,150300.0
2005-02-22 12:30:00,65.39,65.42,65.37,65.42,74600.0,36.5763,36.593,36.5651,36.593,74600.0
2005-02-22 12:35:00,65.42,65.43,65.3,65.36,126900.0,36.593,36.5986,36.5259,36.5595,126900.0
2005-02-22 12:40:00,65.36,65.48,65.36,65.48,64700.0,36.5595,36.6266,36.5595,36.6266,64700.0
2005-02-22 12:45:00,65.48,65.49,65.41,65.44,48900.0,36.6266,36.6322,36.5874,36.6042,48900.0
2005-02-22 12:50:00,65.46,65.49,65.44,65.45,56100.0,36.6154,36.6322,36.6042,36.6098,56100.0
2005-02-22 12:55:00,65.44,65.45,65.41,65.41,25200.0,36.6042,36.6098,36.5874,36.5874,25200.0
2005-02-22 13:00:00,65.41,65.46,65.4,65.42,47200.0,36.5874,36.6154,36.5818,36.593,47200.0
2005-02-22 13:05:00,65.42,65.47,65.42,65.45,22100.0,36.593,36.621,36.593,36.6098,22100.0
2005-02-22 13:10:00,65.45,65.47,65.43,65.47,31200.0,36.6098,36.621,36.5986,36.621,31200.0
2005-02-22 13:15:00,65.47,65.5,65.44,65.44,63100.0,36.621,36.6378,36.6042,36.6042,63100.0
2005-02-22 13:20:00,65.46,65.5,65.45,65.5,103100.0,36.6154,36.6378,36.6098,36.6378,103100.0
2005-02-22 13:25:00,65.5,65.52,65.46,65.49,62600.0,36.6378,36.649,36.6154,36.6322,62600.0
2005-02-22 13:30:00,65.49,65.5,65.45,65.48,55500.0,36.6322,36.6378,36.6098,36.6266,55500.0
2005-02-22 13:35:00,65.5,65.51,65.4,65.41,55400.0,36.6378,36.6434,36.5818,36.5874,55400.0
2005-02-22 13:40:00,65.41,65.86,65.41,65.42,29700.0,36.5874,36.8391,36.5874,36.593,29700.0
2005-02-22 13:45:00,65.43,65.43,65.4,65.4,43500.0,36.5986,36.5986,36.5818,36.5818,43500.0
2005-02-22 13:50:00,65.41,65.44,65.4,65.4,37400.0,36.5874,36.6042,36.5818,36.5818,37400.0
2005-02-22 13:55:00,65.4,65.41,65.37,65.39,116100.0,36.5818,36.5874,36.5651,36.5763,116100.0
2005-02-22 14:00:00,65.4,65.42,65.35,65.36,84900.0,36.5818,36.593,36.5539,36.5595,84900.0
2005-02-22 14:05:00,65.36,65.36,65.32,65.33,146200.0,36.5595,36.5595,36.5371,36.5427,146200.0
2005-02-22 14:10:00,65.33,65.34,65.3,65.31,60100.0,36.5427,36.5483,36.5259,36.5315,60100.0
2005-02-22 14:15:00,65.3,65.31,65.25,65.26,153100.0,36.5259,36.5315,36.4979,36.5035,153100.0
2005-02-22 14:20:00,65.25,65.27,65.18,65.25,141100.0,36.4979,36.5091,36.4588,36.4979,141100.0
2005-02-22 14:25:00,65.25,65.27,65.23,65.27,36800.0,36.4979,36.5091,36.4868,36.5091,36800.0
2005-02-22 14:30:00,65.27,65.29,65.26,65.28,41200.0,36.5091,36.5203,36.5035,36.5147,41200.0
2005-02-22 14:35:00,65.27,65.29,65.05,65.24,66800.0,36.5091,36.5203,36.3861,36.4923,66800.0
2005-02-22 14:40:00,65.24,65.3,65.24,65.29,66500.0,36.4923,36.5259,36.4923,36.5203,66500.0
2005-02-22 14:45:00,65.29,65.3,65.25,65.28,48800.0,36.5203,36.5259,36.4979,36.5147,48800.0
2005-02-22 14:50:00,65.29,65.29,65.23,65.24,74400.0,36.5203,36.5203,36.4868,36.4923,74400.0
2005-02-22 14:55:00,65.24,65.24,65.21,65.22,62100.0,36.4923,36.4923,36.4756,36.4812,62100.0
2005-02-22 15:00:00,65.22,65.24,65.21,65.22,37300.0,36.4812,36.4923,36.4756,36.4812,37300.0
2005-02-22 15:05:00,65.22,65.23,65.16,65.16,38700.0,36.4812,36.4868,36.4476,36.4476,38700.0
2005-02-22 15:10:00,65.16,65.23,65.14,65.22,121300.0,36.4476,36.4868,36.4364,36.4812,121300.0
2005-02-22 15:15:00,65.22,65.26,65.22,65.22,117000.0,36.4812,36.5035,36.4812,36.4812,117000.0
2005-02-22 15:20:00,65.23,65.25,65.16,65.16,134000.0,36.4868,36.4979,36.4476,36.4476,134000.0
2005-02-22 15:25:00,65.16,65.17,65.11,65.14,100700.0,36.4476,36.4532,36.4196,36.4364,100700.0
2005-02-22 15:30:00,65.14,65.17,65.13,65.16,86000.0,36.4364,36.4532,36.4308,36.4476,86000.0
2005-02-22 15:35:00,65.15,65.24,65.15,65.21,90000.0,36.442,36.4923,36.442,36.4756,90000.0
2005-02-22 15:40:00,65.21,65.26,65.18,65.24,184700.0,36.4756,36.5035,36.4588,36.4923,184700.0
2005-02-22 15:45:00,65.23,65.27,65.23,65.25,124400.0,36.4868,36.5091,36.4868,36.4979,124400.0
2005-02-22 15:50:00,65.25,65.27,65.12,65.14,130900.0,36.4979,36.5091,36.4252,36.4364,130900.0
2005-02-22 15:55:00,65.14,65.16,65.08,65.1,211300.0,36.4364,36.4476,36.4028,36.414,211300.0
2005-02-23 09:30:00,65.4,65.4,65.28,65.32,227400.0,36.5818,36.5818,36.5147,36.5371,227400.0
2005-02-23 09:35:00,65.32,65.37,65.21,65.25,54700.0,36.5371,36.5651,36.4756,36.4979,54700.0
2005-02-23 09:40:00,65.24,65.36,65.24,65.32,110100.0,36.4923,36.5595,36.4923,36.5371,110100.0
2005-02-23 09:45:00,65.33,65.36,65.3,65.32,77300.0,36.5427,36.5595,36.5259,36.5371,77300.0
2005-02-23 09:50:00,65.32,65.54,65.32,65.43,132600.0,36.5371,36.6602,36.5371,36.5986,132600.0
2005-02-23 09:55:00,65.43,65.46,65.4,65.43,65400.0,36.5986,36.6154,36.5818,36.5986,65400.0
2005-02-23 10:00:00,65.43,65.45,65.39,65.41,74300.0,36.5986,36.6098,36.5763,36.5874,74300.0
2005-02-23 10:05:00,65.4,65.44,65.39,65.44,42500.0,36.5818,36.6042,36.5763,36.6042,42500.0
2005-02-23 10:10:00,65.43,65.53,65.42,65.51,53600.0,36.5986,36.6546,36.593,36.6434,53600.0
2005-02-23 10:15:00,65.51,65.55,65.5,65.53,71800.0,36.6434,36.6657,36.6378,36.6546,71800.0
2005-02-23 10:20:00,65.54,65.54,65.5,65.51,77000.0,36.6602,36.6602,36.6378,36.6434,77000.0
2005-02-23 10:25:00,65.5,65.53,65.47,65.5,75500.0,36.6378,36.6546,36.621,36.6378,75500.0
2005-02-23 10:30:00,65.49,65.52,65.48,65.5,79000.0,36.6322,36.649,36.6266,36.6378,79000.0
2005-02-23 10:35:00,65.49,65.49,65.4,65.42,46400.0,36.6322,36.6322,36.5818,36.593,46400.0
2005-02-23 10:40:00,65.42,65.43,65.35,65.37,49100.0,36.593,36.5986,36.5539,36.5651,49100.0
2005-02-23 10:45:00,65.37,65.49,65.37,65.41,46200.0,36.5651,36.6322,36.5651,36.5874,46200.0
2005-02-23 10:50:00,65.42,65.44,65.38,65.38,45500.0,36.593,36.6042,36.5707,36.5707,45500.0
2005-02-23 10:55:00,65.38,65.43,65.37,65.42,81600.0,36.5707,36.5986,36.5651,36.593,81600.0
2005-02-23 11:00:00,65.42,65.43,65.39,65.4,38700.0,36.593,36.5986,36.5763,36.5818,38700.0
2005-02-23 11:05:00,65.39,65.41,65.37,65.4,38800.0,36.5763,36.5874,36.5651,36.5818,38800.0
2005-02-23 11:10:00,65.4,65.4,65.35,65.39,30800.0,36.5818,36.5818,36.5539,36.5763,30800.0
2005-02-23 11:15:00,65.38,65.43,65.38,65.39,41600.0,36.5707,36.5986,36.5707,36.5763,41600.0
2005-02-23 11:20:00,65.4,65.44,65.38,65.41,42100.0,36.5818,36.6042,36.5707,36.5874,42100.0
2005-02-23 11:25:00,65.42,65.42,65.34,65.38,54200.0,36.593,36.593,36.5483,36.5707,54200.0
2005-02-23 11:30:00,65.36,65.45,65.36,65.43,43900.0,36.5595,36.6098,36.5595,36.5986,43900.0
2005-02-23 11:35:00,65.43,65.45,65.41,65.41,34000.0,36.5986,36.6098,36.5874,36.5874,34000.0
2005-02-23 11:40:00,65.42,65.45,65.4,65.44,51100.0,36.593,36.6098,36.5818,36.6042,51100.0
2005-02-23 11:45:00,65.45,65.46,65.43,65.44,32800.0,36.6098,36.6154,36.5986,36.6042,32800.0
2005-02-23 11:50:00,65.43,65.47,65.42,65.43,52600.0,36.5986,36.621,36.593,36.5986,52600.0
2005-02-23 11:55:00,65.43,65.46,65.4,65.45,39100.0,36.5986,36.6154,36.5818,36.6098,39100.0
2005-02-23 12:00:00,65.45,65.48,65.45,65.46,23900.0,36.6098,36.6266,36.6098,36.6154,23900.0
2005-02-23 12:05:00,65.45,65.48,65.36,65.44,126900.0,36.6098,36.6266,36.5595,36.6042,126900.0
2005-02-23 12:10:00,65.45,65.46,65.41,65.43,27500.0,36.6098,36.6154,36.5874,36.5986,27500.0
2005-02-23 12:15:00,65.44,65.44,65.36,65.37,11400.0,36.6042,36.6042,36.5595,36.5651,11400.0
2005-02-23 12:20:00,65.38,65.4,65.36,65.37,19800.0,36.5707,36.5818,36.5595,36.5651,19800.0
2005-02-23 12:25:00,65.37,65.38,65.33,65.37,25800.0,36.5651,36.5707,36.5427,36.5651,25800.0
2005-02-23 12:30:00,65.37,65.4,65.36,65.39,24600.0,36.5651,36.5818,36.5595,36.5763,24600.0
2005-02-23 12:35:00,65.39,65.42,65.39,65.4,14000.0,36.5763,36.593,36.5763,36.5818,14000.0
2005-02-23 12:40:00,65.41,65.43,65.4,65.41,17200.0,36.5874,36.5986,36.5818,36.5874,17200.0
2005-02-23 12:45:00,65.41,65.43,65.41,65.43,15200.0,36.5874,36.5986,36.5874,36.5986,15200.0
2005-02-23 12:50:00,65.43,65.46,65.43,65.45,10300.0,36.5986,36.6154,36.5986,36.6098,10300.0
2005-02-23 12:55:00,65.46,65.46,65.42,65.44,20200.0,36.6154,36.6154,36.593,36.6042,20200.0
2005-02-23 13:00:00,65.43,65.48,65.43,65.46,34500.0,36.5986,36.6266,36.5986,36.6154,34500.0
2005-02-23 13:05:00,65.47,65.47,65.39,65.4,23200.0,36.621,36.621,36.5763,36.5818,23200.0
2005-02-23 13:10:00,65.39,65.42,65.37,65.41,53100.0,36.5763,36.593,36.5651,36.5874,53100.0
2005-02-23 13:15:00,65.41,65.45,65.4,65.45,25800.0,36.5874,36.6098,36.5818,36.6098,25800.0
2005-02-23 13:20:00,65.44,65.45,65.33,65.38,28900.0,36.6042,36.6098,36.5427,36.5707,28900.0
2005-02-23 13:25:00,65.39,65.42,65.38,65.39,24600.0,36.5763,36.593,36.5707,36.5763,24600.0
2005-02-23 13:30:00,65.39,65.42,65.36,65.39,17000.0,36.5763,36.593,36.5595,36.5763,17000.0
2005-02-23 13:35:00,65.4,65.43,65.39,65.4,26500.0,36.5818,36.5986,36.5763,36.5818,26500.0
2005-02-23 13:40:00,65.4,65.41,65.32,65.36,49800.0,36.5818,36.5874,36.5371,36.5595,49800.0
2005-02-23 13:45:00,65.33,65.44,65.33,65.41,39800.0,36.5427,36.6042,36.5427,36.5874,39800.0
2005-02-23 13:50:00,65.41,65.44,65.4,65.44,33300.0,36.5874,36.6042,36.5818,36.6042,33300.0
2005-02-23 13:55:00,65.43,65.45,65.39,65.44,43700.0,36.5986,36.6098,36.5763,36.6042,43700.0
2005-02-23 14:00:00,65.42,65.46,65.34,65.4,62100.0,36.593,36.6154,36.5483,36.5818,62100.0
2005-02-23 14:05:00,65.4,65.49,65.38,65.42,32700.0,36.5818,36.6322,36.5707,36.593,32700.0
2005-02-23 14:10:00,65.42,65.43,65.34,65.38,39800.0,36.593,36.5986,36.5483,36.5707,39800.0
2005-02-23 14:15:00,65.38,65.47,65.38,65.45,144500.0,36.5707,36.621,36.5707,36.6098,144500.0
2005-02-23 14:20:00,65.44,65.49,65.42,65.43,37300.0,36.6042,36.6322,36.593,36.5986,37300.0
2005-02-23 14:25:00,65.44,65.45,65.39,65.42,40400.0,36.6042,36.6098,36.5763,36.593,40400.0
2005-02-23 14:30:00,65.4,65.47,65.4,65.45,61200.0,36.5818,36.621,36.5818,36.6098,61200.0
2005-02-23 14:35:00,65.46,65.49,65.45,65.48,17500.0,36.6154,36.6322,36.6098,36.6266,17500.0
2005-02-23 14:40:00,65.48,65.49,65.43,65.44,35200.0,36.6266,36.6322,36.5986,36.6042,35200.0
2005-02-23 14:45:00,65.43,65.49,65.41,65.48,25500.0,36.5986,36.6322,36.5874,36.6266,25500.0
2005-02-23 14:50:00,65.47,65.5,65.43,65.46,48000.0,36.621,36.6378,36.5986,36.6154,48000.0
2005-02-23 14:55:00,65.47,65.5,65.46,65.5,74100.0,36.621,36.6378,36.6154,36.6378,74100.0
2005-02-23 15:00:00,65.49,65.5,65.43,65.49,41900.0,36.6322,36.6378,36.5986,36.6322,41900.0
2005-02-23 15:05:00,65.5,65.5,65.42,65.45,43700.0,36.6378,36.6378,36.593,36.6098,43700.0
2005-02-23 15:10:00,65.45,65.5,65.42,65.49,69200.0,36.6098,36.6378,36.593,36.6322,69200.0
2005-02-23 15:15:00,65.5,65.5,65.44,65.5,47600.0,36.6378,36.6378,36.6042,36.6378,47600.0
2005-02-23 15:20:00,65.53,65.54,65.49,65.52,53900.0,36.6546,36.6602,36.6322,36.649,53900.0
2005-02-23 15:25:00,65.5,65.54,65.49,65.49,77300.0,36.6378,36.6602,36.6322,36.6322,77300.0
2005-02-23 15:30:00,65.5,65.5,65.48,65.48,333400.0,36.6378,36.6378,36.6266,36.6266,333400.0
2005-02-23 15:35:00,65.49,65.5,65.47,65.48,45700.0,36.6322,36.6378,36.621,36.6266,45700.0
2005-02-23 15:40:00,65.48,65.48,65.44,65.45,47200.0,36.6266,36.6266,36.6042,36.6098,47200.0
2005-02-23 15:45:00,65.45,65.48,65.43,65.47,72500.0,36.6098,36.6266,36.5986,36.621,72500.0
2005-02-23 15:50:00,65.46,65.48,65.45,65.48,54400.0,36.6154,36.6266,36.6098,36.6266,54400.0
2005-02-23 15:55:00,65.47,65.5,65.4,65.44,67600.0,36.621,36.6378,36.5818,36.6042,67600.0
2005-02-24 09:30:00,65.35,65.45,65.27,65.3,114200.0,36.5539,36.6098,36.5091,36.5259,114200.0
2005-02-24 09:35:00,65.3,65.3,65.24,65.24,75800.0,36.5259,36.5259,36.4923,36.4923,75800.0
2005-02-24 09:40:00,65.25,65.26,65.21,65.22,60700.0,36.4979,36.5035,36.4756,36.4812,60700.0
2005-02-24 09:45:00,65.21,65.22,65.08,65.1,52400.0,36.4756,36.4812,36.4028,36.414,52400.0
2005-02-24 09:50:00,65.11,65.14,65.1,65.11,65900.0,36.4196,36.4364,36.414,36.4196,65900.0
2005-02-24 09:55:00,65.11,65.17,65.1,65.16,39000.0,36.4196,36.4532,36.414,36.4476,39000.0
2005-02-24 10:00:00,65.15,65.17,65.11,65.12,83100.0,36.442,36.4532,36.4196,36.4252,83100.0
2005-02-24 10:05:00,65.11,65.14,65.08,65.11,111200.0,36.4196,36.4364,36.4028,36.4196,111200.0
2005-02-24 10:10:00,65.12,65.21,65.11,65.18,45900.0,36.4252,36.4756,36.4196,36.4588,45900.0
2005-02-24 10:15:00,65.18,65.2,65.16,65.18,36100.0,36.4588,36.47,36.4476,36.4588,36100.0
2005-02-24 10:20:00,65.19,65.23,65.16,65.22,50700.0,36.4644,36.4868,36.4476,36.4812,50700.0
2005-02-24 10:25:00,65.22,65.25,65.19,65.22,50500.0,36.4812,36.4979,36.4644,36.4812,50500.0
2005-02-24 10:30:00,65.22,65.37,65.22,65.34,123900.0,36.4812,36.5651,36.4812,36.5483,123900.0
2005-02-24 10:35:00,65.34,65.36,65.28,65.28,54400.0,36.5483,36.5595,36.5147,36.5147,54400.0
2005-02-24 10:40:00,65.28,65.29,65.25,65.25,47800.0,36.5147,36.5203,36.4979,36.4979,47800.0
2005-02-24 10:45:00,65.28,65.33,65.26,65.31,47100.0,36.5147,36.5427,36.5035,36.5315,47100.0
2005-02-24 10:50:00,65.32,65.33,65.26,65.28,31400.0,36.5371,36.5427,36.5035,36.5147,31400.0
2005-02-24 10:55:00,65.27,65.32,65.17,65.21,54200.0,36.5091,36.5371,36.4532,36.4756,54200.0
2005-02-24 11:00:00,65.21,65.27,65.19,65.26,39900.0,36.4756,36.5091,36.4644,36.5035,39900.0
2005-02-24 11:05:00,65.26,65.3,65.25,65.29,35000.0,36.5035,36.5259,36.4979,36.5203,35000.0
2005-02-24 11:10:00,65.28,65.3,65.27,65.27,23900.0,36.5147,36.5259,36.5091,36.5091,23900.0
2005-02-24 11:15:00,65.28,65.36,65.27,65.35,41900.0,36.5147,36.5595,36.5091,36.5539,41900.0
2005-02-24 11:20:00,65.34,65.43,65.33,65.43,62700.0,36.5483,36.5986,36.5427,36.5986,62700.0
2005-02-24 11:25:00,65.41,65.45,65.38,65.38,41900.0,36.5874,36.6098,36.5707,36.5707,41900.0
2005-02-24 11:30:00,65.37,65.38,65.32,65.35,38200.0,36.5651,36.5707,36.5371,36.5539,38200.0
2005-02-24 11:35:00,65.36,65.4,65.35,65.37,60000.0,36.5595,36.5818,36.5539,36.5651,60000.0
2005-02-24 11:40:00,65.36,65.48,65.36,65.48,55300.0,36.5595,36.6266,36.5595,36.6266,55300.0
2005-02-24 11:45:00,65.48,65.5,65.42,65.42,40400.0,36.6266,36.6378,36.593,36.593,40400.0
2005-02-24 11:50:00,65.42,65.47,65.4,65.42,52800.0,36.593,36.621,36.5818,36.593,52800.0
2005-02-24 11:55:00,65.42,65.46,65.37,65.41,66200.0,36.593,36.6154,36.5651,36.5874,66200.0
2005-02-24 12:00:00,65.41,65.41,65.35,65.38,49400.0,36.5874,36.5874,36.5539,36.5707,49400.0
2005-02-24 12:05:00,65.38,65.42,65.36,65.36,29500.0,36.5707,36.593,36.5595,36.5595,29500.0
2005-02-24 12:10:00,65.36,65.38,65.35,65.36,64300.0,36.5595,36.5707,36.5539,36.5595,64300.0
2005-02-24 12:15:00,65.36,65.38,65.35,65.36,18700.0,36.5595,36.5707,36.5539,36.5595,18700.0
2005-02-24 12:20:00,65.36,65.46,65.35,65.42,48400.0,36.5595,36.6154,36.5539,36.593,48400.0
2005-02-24 12:25:00,65.42,65.42,65.39,65.42,14500.0,36.593,36.593,36.5763,36.593,14500.0
2005-02-24 12:30:00,65.43,65.43,65.38,65.42,50500.0,36.5986,36.5986,36.5707,36.593,50500.0
2005-02-24 12:35:00,65.43,65.43,65.41,65.43,25600.0,36.5986,36.5986,36.5874,36.5986,25600.0
2005-02-24 12:40:00,65.43,65.45,65.42,65.45,27100.0,36.5986,36.6098,36.593,36.6098,27100.0
2005-02-24 12:45:00,65.45,65.51,65.45,65.45,78500.0,36.6098,36.6434,36.6098,36.6098,78500.0
2005-02-24 12:50:00,65.44,65.49,65.42,65.46,29300.0,36.6042,36.6322,36.593,36.6154,29300.0
2005-02-24 12:55:00,65.45,65.5,65.44,65.48,37800.0,36.6098,36.6378,36.6042,36.6266,37800.0
2005-02-24 13:00:00,65.47,65.51,65.47,65.47,68300.0,36.621,36.6434,36.621,36.621,68300.0
2005-02-24 13:05:00,65.48,65.48,65.4,65.46,82100.0,36.6266,36.6266,36.5818,36.6154,82100.0
2005-02-24 13:10:00,65.47,65.49,65.44,65.45,33200.0,36.621,36.6322,36.6042,36.6098,33200.0
2005-02-24 13:15:00,65.44,65.45,65.43,65.44,19700.0,36.6042,36.6098,36.5986,36.6042,19700.0
2005-02-24 13:20:00,65.46,65.6,65.46,65.59,114600.0,36.6154,36.6937,36.6154,36.6881,114600.0
2005-02-24 13:25:00,65.6,65.62,65.55,65.55,41500.0,36.6937,36.7049,36.6657,36.6657,41500.0
2005-02-24 13:30:00,65.55,65.58,65.5,65.56,41300.0,36.6657,36.6825,36.6378,36.6713,41300.0
2005-02-24 13:35:00,65.57,65.64,65.55,65.62,62900.0,36.6769,36.7161,36.6657,36.7049,62900.0
2005-02-24 13:40:00,65.61,65.61,65.57,65.57,20400.0,36.6993,36.6993,36.6769,36.6769,20400.0
2005-02-24 13:45:00,65.57,65.63,65.57,65.59,20600.0,36.6769,36.7105,36.6769,36.6881,20600.0
2005-02-24 13:50:00,65.59,65.65,65.59,65.62,28500.0,36.6881,36.7217,36.6881,36.7049,28500.0
2005-02-24 13:55:00,65.62,65.62,65.54,65.57,24500.0,36.7049,36.7049,36.6602,36.6769,24500.0
2005-02-24 14:00:00,65.57,65.62,65.56,65.62,35800.0,36.6769,36.7049,36.6713,36.7049,35800.0
2005-02-24 14:05:00,65.62,65.62,65.55,65.61,48200.0,36.7049,36.7049,36.6657,36.6993,48200.0
2005-02-24 14:10:00,65.61,65.8,65.6,65.8,102200.0,36.6993,36.8056,36.6937,36.8056,102200.0
2005-02-24 14:15:00,65.79,65.82,65.77,65.82,102100.0,36.8,36.8168,36.7888,36.8168,102100.0
2005-02-24 14:20:00,65.82,65.84,65.76,65.76,90900.0,36.8168,36.828,36.7832,36.7832,90900.0
2005-02-24 14:25:00,65.77,65.77,65.74,65.77,53100.0,36.7888,36.7888,36.772,36.7888,53100.0
2005-02-24 14:30:00,65.76,65.79,65.73,65.74,91700.0,36.7832,36.8,36.7664,36.772,91700.0
2005-02-24 14:35:00,65.75,65.76,65.63,65.64,39500.0,36.7776,36.7832,36.7105,36.7161,39500.0
2005-02-24 14:40:00,65.65,65.69,65.64,65.66,41100.0,36.7217,36.7441,36.7161,36.7273,41100.0
2005-02-24 14:45:00,65.66,65.68,65.66,65.68,24300.0,36.7273,36.7385,36.7273,36.7385,24300.0
2005-02-24 14:50:00,65.68,65.73,65.67,65.72,36100.0,36.7385,36.7664,36.7329,36.7608,36100.0
2005-02-24 14:55:00,65.73,65.73,65.68,65.72,53300.0,36.7664,36.7664,36.7385,36.7608,53300.0
2005-02-24 15:00:00,65.72,65.72,65.71,65.72,44900.0,36.7608,36.7608,36.7552,36.7608,44900.0
2005-02-24 15:05:00,65.71,65.81,65.71,65.76,67500.0,36.7552,36.8112,36.7552,36.7832,67500.0
2005-02-24 15:10:00,65.77,65.81,65.74,65.79,100500.0,36.7888,36.8112,36.772,36.8,100500.0
2005-02-24 15:15:00,65.8,65.8,65.72,65.75,43800.0,36.8056,36.8056,36.7608,36.7776,43800.0
2005-02-24 15:20:00,65.75,65.76,65.71,65.72,45700.0,36.7776,36.7832,36.7552,36.7608,45700.0
2005-02-24 15:25:00,65.73,65.76,65.68,65.75,58300.0,36.7664,36.7832,36.7385,36.7776,58300.0
2005-02-24 15:30:00,65.76,65.82,65.75,65.81,76500.0,36.7832,36.8168,36.7776,36.8112,76500.0
2005-02-24 15:35:00,65.82,65.95,65.82,65.95,145200.0,36.8168,36.8895,36.8168,36.8895,145200.0
2005-02-24 15:40:00,65.94,65.95,65.94,65.95,88600.0,36.8839,36.8895,36.8839,36.8895,88600.0
2005-02-24 15:45:00,65.94,65.95,65.85,65.86,68200.0,36.8839,36.8895,36.8336,36.8391,68200.0
2005-02-24 15:50:00,65.85,65.86,65.82,65.85,124500.0,36.8336,36.8391,36.8168,36.8336,124500.0
2005-02-24 15:55:00,65.84,65.91,65.84,65.87,131600.0,36.828,36.8671,36.828,36.8447,131600.0
2005-02-25 09:30:00,65.86,65.95,65.86,65.95,166000.0,36.8391,36.8895,36.8391,36.8895,166000.0
2005-02-25 09:35:00,65.95,66.03,65.94,65.94,166900.0,36.8895,36.9342,36.8839,36.8839,166900.0
2005-02-25 09:40:00,65.94,65.98,65.9,65.93,51200.0,36.8839,36.9063,36.8615,36.8783,51200.0
2005-02-25 09:45:00,65.93,65.95,65.85,65.87,54700.0,36.8783,36.8895,36.8336,36.8447,54700.0
2005-02-25 09:50:00,65.89,66.05,65.88,66.03,172800.0,36.8559,36.9454,36.8503,36.9342,172800.0
2005-02-25 09:55:00,66.06,66.08,66.0,66.05,106500.0,36.951,36.9622,36.9175,36.9454,106500.0
2005-02-25 10:00:00,66.05,66.15,66.05,66.15,165100.0,36.9454,37.0014,36.9454,37.0014,165100.0
2005-02-25 10:05:00,66.14,66.16,66.11,66.12,81900.0,36.9958,37.007,36.979,36.9846,81900.0
2005-02-25 10:10:00,66.12,66.13,66.09,66.1,82700.0,36.9846,36.9902,36.9678,36.9734,82700.0
2005-02-25 10:15:00,66.11,66.12,66.09,66.09,41500.0,36.979,36.9846,36.9678,36.9678,41500.0
2005-02-25 10:20:00,66.09,66.1,66.07,66.08,45900.0,36.9678,36.9734,36.9566,36.9622,45900.0
2005-02-25 10:25:00,66.07,66.12,66.0,66.11,82700.0,36.9566,36.9846,36.9175,36.979,82700.0
2005-02-25 10:30:00,66.1,66.11,66.02,66.05,57700.0,36.9734,36.979,36.9286,36.9454,57700.0
2005-02-25 10:35:00,66.06,66.09,66.03,66.07,59700.0,36.951,36.9678,36.9342,36.9566,59700.0
2005-02-25 10:40:00,66.07,66.12,66.07,66.11,57300.0,36.9566,36.9846,36.9566,36.979,57300.0
2005-02-25 10:45:00,66.1,66.13,66.03,66.03,59300.0,36.9734,36.9902,36.9342,36.9342,59300.0
2005-02-25 10:50:00,66.03,66.07,66.01,66.01,70300.0,36.9342,36.9566,36.9231,36.9231,70300.0
2005-02-25 10:55:00,66.01,66.1,66.01,66.08,81000.0,36.9231,36.9734,36.9231,36.9622,81000.0
2005-02-25 11:00:00,66.1,66.15,66.07,66.13,81500.0,36.9734,37.0014,36.9566,36.9902,81500.0
2005-02-25 11:05:00,66.1,66.14,66.09,66.1,85600.0,36.9734,36.9958,36.9678,36.9734,85600.0
2005-02-25 11:10:00,66.1,66.17,66.1,66.16,86500.0,36.9734,37.0125,36.9734,37.007,86500.0
2005-02-25 11:15:00,66.17,66.21,66.15,66.15,85900.0,37.0125,37.0349,37.0014,37.0014,85900.0
2005-02-25 11:20:00,66.15,66.24,66.15,66.24,85700.0,37.0014,37.0517,37.0014,37.0517,85700.0
2005-02-25 11:25:00,66.25,66.29,66.2,66.22,138900.0,37.0573,37.0797,37.0293,37.0405,138900.0
2005-02-25 11:30:00,66.22,66.23,66.12,66.13,79000.0,37.0405,37.0461,36.9846,36.9902,79000.0
2005-02-25 11:35:00,66.14,66.15,66.11,66.15,39500.0,36.9958,37.0014,36.979,37.0014,39500.0
2005-02-25 11:40:00,66.14,66.16,66.14,66.16,80700.0,36.9958,37.007,36.9958,37.007,80700.0
2005-02-25 11:45:00,66.16,66.18,66.16,66.16,28400.0,37.007,37.0181,37.007,37.007,28400.0
2005-02-25 11:50:00,66.17,66.23,66.16,66.22,138200.0,37.0125,37.0461,37.007,37.0405,138200.0
2005-02-25 11:55:00,66.22,66.23,66.16,66.16,61500.0,37.0405,37.0461,37.007,37.007,61500.0
2005-02-25 12:00:00,66.15,66.16,66.15,66.16,79100.0,37.0014,37.007,37.0014,37.007,79100.0
2005-02-25 12:05:00,66.16,66.16,66.08,66.1,80500.0,37.007,37.007,36.9622,36.9734,80500.0
2005-02-25 12:10:00,66.1,66.11,66.1,66.11,69000.0,36.9734,36.979,36.9734,36.979,69000.0
2005-02-25 12:15:00,66.1,66.11,66.06,66.07,50400.0,36.9734,36.979,36.951,36.9566,50400.0
2005-02-25 12:20:00,66.06,66.08,66.02,66.04,63100.0,36.951,36.9622,36.9286,36.9398,63100.0
2005-02-25 12:25:00,66.03,66.06,66.0,66.05,84500.0,36.9342,36.951,36.9175,36.9454,84500.0
2005-02-25 12:30:00,66.05,66.07,66.04,66.06,57200.0,36.9454,36.9566,36.9398,36.951,57200.0
2005-02-25 12:35:00,66.06,66.13,66.06,66.13,85800.0,36.951,36.9902,36.951,36.9902,85800.0
2005-02-25 12:40:00,66.13,66.14,66.07,66.12,49400.0,36.9902,36.9958,36.9566,36.9846,49400.0
2005-02-25 12:45:00,66.11,66.17,66.11,66.16,102300.0,36.979,37.0125,36.979,37.007,102300.0
2005-02-25 12:50:00,66.17,66.18,66.16,66.17,98600.0,37.0125,37.0181,37.007,37.0125,98600.0
2005-02-25 12:55:00,66.17,66.18,66.13,66.14,35700.0,37.0125,37.0181,36.9902,36.9958,35700.0
2005-02-25 13:00:00,66.13,66.17,66.12,66.15,78400.0,36.9902,37.0125,36.9846,37.0014,78400.0
2005-02-25 13:05:00,66.16,66.17,66.15,66.15,15700.0,37.007,37.0125,37.0014,37.0014,15700.0
2005-02-25 13:10:00,66.16,66.16,66.11,66.13,24200.0,37.007,37.007,36.979,36.9902,24200.0
2005-02-25 13:15:00,66.14,66.17,66.13,66.14,27700.0,36.9958,37.0125,36.9902,36.9958,27700.0
2005-02-25 13:20:00,66.14,66.16,66.12,66.12,68000.0,36.9958,37.007,36.9846,36.9846,68000.0
2005-02-25 13:25:00,66.12,66.13,66.09,66.1,59300.0,36.9846,36.9902,36.9678,36.9734,59300.0
2005-02-25 13:30:00,66.09,66.15,66.09,66.15,61700.0,36.9678,37.0014,36.9678,37.0014,61700.0
2005-02-25 13:35:00,66.15,66.16,66.1,66.1,33900.0,37.0014,37.007,36.9734,36.9734,33900.0
2005-02-25 13:40:00,66.1,66.16,66.09,66.11,51700.0,36.9734,37.007,36.9678,36.979,51700.0
2005-02-25 13:45:00,66.13,66.14,66.11,66.12,17100.0,36.9902,36.9958,36.979,36.9846,17100.0
2005-02-25 13:50:00,66.13,66.15,66.11,66.12,29900.0,36.9902,37.0014,36.979,36.9846,29900.0
2005-02-25 13:55:00,66.13,66.13,66.11,66.12,17200.0,36.9902,36.9902,36.979,36.9846,17200.0
2005-02-25 14:00:00,66.11,66.13,66.11,66.12,15700.0,36.979,36.9902,36.979,36.9846,15700.0
2005-02-25 14:05:00,66.11,66.13,66.11,66.11,18600.0,36.979,36.9902,36.979,36.979,18600.0
2005-02-25 14:10:00,66.11,66.12,66.08,66.1,51400.0,36.979,36.9846,36.9622,36.9734,51400.0
2005-02-25 14:15:00,66.1,66.14,66.09,66.12,67200.0,36.9734,36.9958,36.9678,36.9846,67200.0
2005-02-25 14:20:00,66.11,66.16,66.11,66.14,33500.0,36.979,37.007,36.979,36.9958,33500.0
2005-02-25 14:25:00,66.14,66.15,66.1,66.12,59700.0,36.9958,37.0014,36.9734,36.9846,59700.0
2005-02-25 14:30:00,66.13,66.13,66.09,66.09,131100.0,36.9902,36.9902,36.9678,36.9678,131100.0
2005-02-25 14:35:00,66.09,66.1,66.07,66.08,57600.0,36.9678,36.9734,36.9566,36.9622,57600.0
2005-02-25 14:40:00,66.07,66.08,66.03,66.04,102600.0,36.9566,36.9622,36.9342,36.9398,102600.0
2005-02-25 14:45:00,66.03,66.07,66.0,66.04,91200.0,36.9342,36.9566,36.9175,36.9398,91200.0
2005-02-25 14:50:00,66.05,66.11,66.04,66.09,59700.0,36.9454,36.979,36.9398,36.9678,59700.0
2005-02-25 14:55:00,66.09,66.1,66.05,66.08,29000.0,36.9678,36.9734,36.9454,36.9622,29000.0
2005-02-25 15:00:00,66.07,66.11,66.01,66.11,94000.0,36.9566,36.979,36.9231,36.979,94000.0
2005-02-25 15:05:00,66.1,66.15,66.09,66.1,143900.0,36.9734,37.0014,36.9678,36.9734,143900.0
2005-02-25 15:10:00,66.1,66.14,66.09,66.14,63400.0,36.9734,36.9958,36.9678,36.9958,63400.0
2005-02-25 15:15:00,66.13,66.15,66.11,66.12,56000.0,36.9902,37.0014,36.979,36.9846,56000.0
2005-02-25 15:20:00,66.12,66.16,66.11,66.15,109200.0,36.9846,37.007,36.979,37.0014,109200.0
2005-02-25 15:25:00,66.15,66.17,66.14,66.15,53700.0,37.0014,37.0125,36.9958,37.0014,53700.0
2005-02-25 15:30:00,66.16,66.2,66.14,66.18,82800.0,37.007,37.0293,36.9958,37.0181,82800.0
2005-02-25 15:35:00,66.18,66.22,66.17,66.22,75400.0,37.0181,37.0405,37.0125,37.0405,75400.0
2005-02-25 15:40:00,66.21,66.24,66.21,66.23,87200.0,37.0349,37.0517,37.0349,37.0461,87200.0
2005-02-25 15:45:00,66.22,66.24,66.12,66.23,71500.0,37.0405,37.0517,36.9846,37.0461,71500.0
2005-02-25 15:50:00,66.23,66.24,66.16,66.16,150000.0,37.0461,37.0517,37.007,37.007,150000.0
2005-02-25 15:55:00,66.17,66.2,66.15,66.19,196800.0,37.0125,37.0293,37.0014,37.0237,196800.0
2005-02-28 09:30:00,66.07,66.15,66.06,66.12,195700.0,36.9566,37.0014,36.951,36.9846,195700.0
2005-02-28 09:35:00,66.13,66.13,66.03,66.04,60200.0,36.9902,36.9902,36.9342,36.9398,60200.0
2005-02-28 09:40:00,66.03,66.08,65.97,66.08,125400.0,36.9342,36.9622,36.9007,36.9622,125400.0
2005-02-28 09:45:00,66.07,66.11,66.05,66.07,102900.0,36.9566,36.979,36.9454,36.9566,102900.0
2005-02-28 09:50:00,66.07,66.08,66.0,66.01,123900.0,36.9566,36.9622,36.9175,36.9231,123900.0
2005-02-28 09:55:00,66.01,66.1,65.98,66.08,126600.0,36.9231,36.9734,36.9063,36.9622,126600.0
2005-02-28 10:00:00,66.07,66.09,66.04,66.08,72400.0,36.9566,36.9678,36.9398,36.9622,72400.0
2005-02-28 10:05:00,66.1,66.1,66.04,66.07,69700.0,36.9734,36.9734,36.9398,36.9566,69700.0
2005-02-28 10:10:00,66.07,66.16,66.06,66.16,61000.0,36.9566,37.007,36.951,37.007,61000.0
2005-02-28 10:15:00,66.15,66.17,66.08,66.09,41000.0,37.0014,37.0125,36.9622,36.9678,41000.0
2005-02-28 10:20:00,66.09,66.17,66.07,66.17,67900.0,36.9678,37.0125,36.9566,37.0125,67900.0
2005-02-28 10:25:00,66.15,66.17,66.15,66.16,37100.0,37.0014,37.0125,37.0014,37.007,37100.0
2005-02-28 10:30:00,66.17,66.17,66.12,66.13,117800.0,37.0125,37.0125,36.9846,36.9902,117800.0
2005-02-28 10:35:00,66.12,66.2,66.12,66.19,80500.0,36.9846,37.0293,36.9846,37.0237,80500.0
2005-02-28 10:40:00,66.19,66.19,66.15,66.19,46900.0,37.0237,37.0237,37.0014,37.0237,46900.0
2005-02-28 10:45:00,66.18,66.24,66.17,66.2,76500.0,37.0181,37.0517,37.0125,37.0293,76500.0
2005-02-28 10:50:00,66.2,66.24,66.19,66.21,70000.0,37.0293,37.0517,37.0237,37.0349,70000.0
2005-02-28 10:55:00,66.22,66.23,66.17,66.17,65300.0,37.0405,37.0461,37.0125,37.0125,65300.0
2005-02-28 11:00:00,66.17,66.17,66.07,66.09,64200.0,37.0125,37.0125,36.9566,36.9678,64200.0
2005-02-28 11:05:00,66.1,66.19,66.05,66.14,48900.0,36.9734,37.0237,36.9454,36.9958,48900.0
2005-02-28 11:10:00,66.13,66.14,66.05,66.07,41600.0,36.9902,36.9958,36.9454,36.9566,41600.0
2005-02-28 11:15:00,66.06,66.09,66.05,66.08,39000.0,36.951,36.9678,36.9454,36.9622,39000.0
2005-02-28 11:20:00,66.09,66.11,66.06,66.11,96400.0,36.9678,36.979,36.951,36.979,96400.0
2005-02-28 11:25:00,66.11,66.15,66.1,66.14,31300.0,36.979,37.0014,36.9734,36.9958,31300.0
2005-02-28 11:30:00,66.15,66.16,66.09,66.09,67000.0,37.0014,37.007,36.9678,36.9678,67000.0
2005-02-28 11:35:00,66.09,66.11,66.09,66.11,38700.0,36.9678,36.979,36.9678,36.979,38700.0
2005-02-28 11:40:00,66.11,66.13,66.06,66.08,53100.0,36.979,36.9902,36.951,36.9622,53100.0
2005-02-28 11:45:00,66.08,66.1,66.0,66.01,50000.0,36.9622,36.9734,36.9175,36.9231,50000.0
2005-02-28 11:50:00,66.0,66.04,65.96,66.02,137900.0,36.9175,36.9398,36.8951,36.9286,137900.0
2005-02-28 11:55:00,66.02,66.02,65.97,65.97,106300.0,36.9286,36.9286,36.9007,36.9007,106300.0
2005-02-28 12:00:00,65.98,65.99,65.92,65.94,84000.0,36.9063,36.9119,36.8727,36.8839,84000.0
2005-02-28 12:05:00,65.94,65.95,65.92,65.93,48400.0,36.8839,36.8895,36.8727,36.8783,48400.0
2005-02-28 12:10:00,65.92,65.93,65.9,65.9,65800.0,36.8727,36.8783,36.8615,36.8615,65800.0
2005-02-28 12:15:00,65.9,65.94,65.9,65.92,52000.0,36.8615,36.8839,36.8615,36.8727,52000.0
2005-02-28 12:20:00,65.91,65.97,65.91,65.91,61800.0,36.8671,36.9007,36.8671,36.8671,61800.0
2005-02-28 12:25:00,65.9,65.97,65.89,65.91,86900.0,36.8615,36.9007,36.8559,36.8671,86900.0
2005-02-28 12:30:00,65.91,65.94,65.9,65.92,48600.0,36.8671,36.8839,36.8615,36.8727,48600.0
2005-02-28 12:35:00,65.91,65.96,65.9,65.92,89400.0,36.8671,36.8951,36.8615,36.8727,89400.0
2005-02-28 12:40:00,65.91,65.95,65.9,65.9,40300.0,36.8671,36.8895,36.8615,36.8615,40300.0
2005-02-28 12:45:00,65.9,65.91,65.86,65.87,56800.0,36.8615,36.8671,36.8391,36.8447,56800.0
2005-02-28 12:50:00,65.87,65.87,65.85,65.85,33000.0,36.8447,36.8447,36.8336,36.8336,33000.0
2005-02-28 12:55:00,65.86,65.86,65.84,65.86,61600.0,36.8391,36.8391,36.828,36.8391,61600.0
2005-02-28 13:00:00,65.88,65.92,65.86,65.89,73200.0,36.8503,36.8727,36.8391,36.8559,73200.0
2005-02-28 13:05:00,65.9,65.9,65.85,65.88,48900.0,36.8615,36.8615,36.8336,36.8503,48900.0
2005-02-28 13:10:00,65.9,65.9,65.87,65.87,19000.0,36.8615,36.8615,36.8447,36.8447,19000.0
2005-02-28 13:15:00,65.88,65.89,65.84,65.89,31100.0,36.8503,36.8559,36.828,36.8559,31100.0
2005-02-28 13:20:00,65.87,65.88,65.83,65.86,44200.0,36.8447,36.8503,36.8224,36.8391,44200.0
2005-02-28 13:25:00,65.86,65.86,65.82,65.82,33000.0,36.8391,36.8391,36.8168,36.8168,33000.0
2005-02-28 13:30:00,65.82,65.83,65.81,65.83,49000.0,36.8168,36.8224,36.8112,36.8224,49000.0
2005-02-28 13:35:00,65.84,65.84,65.79,65.8,162600.0,36.828,36.828,36.8,36.8056,162600.0
2005-02-28 13:40:00,65.8,65.8,65.76,65.76,118800.0,36.8056,36.8056,36.7832,36.7832,118800.0
2005-02-28 13:45:00,65.76,65.79,65.75,65.78,68200.0,36.7832,36.8,36.7776,36.7944,68200.0
2005-02-28 13:50:00,65.77,65.78,65.68,65.68,105100.0,36.7888,36.7944,36.7385,36.7385,105100.0
2005-02-28 13:55:00,65.73,65.79,65.7,65.75,104500.0,36.7664,36.8,36.7497,36.7776,104500.0
2005-02-28 14:00:00,65.75,65.76,65.73,65.75,108500.0,36.7776,36.7832,36.7664,36.7776,108500.0
2005-02-28 14:05:00,65.73,65.77,65.72,65.75,89600.0,36.7664,36.7888,36.7608,36.7776,89600.0
2005-02-28 14:10:00,65.74,65.82,65.74,65.78,39600.0,36.772,36.8168,36.772,36.7944,39600.0
2005-02-28 14:15:00,65.82,65.86,65.78,65.86,36200.0,36.8168,36.8391,36.7944,36.8391,36200.0
2005-02-28 14:20:00,65.86,65.88,65.8,65.82,44000.0,36.8391,36.8503,36.8056,36.8168,44000.0
2005-02-28 14:25:00,65.81,65.85,65.79,65.83,71700.0,36.8112,36.8336,36.8,36.8224,71700.0
2005-02-28 14:30:00,65.82,65.83,65.78,65.8,17100.0,36.8168,36.8224,36.7944,36.8056,17100.0
2005-02-28 14:35:00,65.81,65.86,65.81,65.86,18900.0,36.8112,36.8391,36.8112,36.8391,18900.0
2005-02-28 14:40:00,65.86,65.88,65.81,65.84,48500.0,36.8391,36.8503,36.8112,36.828,48500.0
2005-02-28 14:45:00,65.84,65.85,65.8,65.82,39600.0,36.828,36.8336,36.8056,36.8168,39600.0
2005-02-28 14:50:00,65.81,65.84,65.78,65.79,45600.0,36.8112,36.828,36.7944,36.8,45600.0
2005-02-28 14:55:00,65.79,65.87,65.79,65.87,63900.0,36.8,36.8447,36.8,36.8447,63900.0
2005-02-28 15:00:00,65.87,65.88,65.81,65.82,60600.0,36.8447,36.8503,36.8112,36.8168,60600.0
2005-02-28 15:05:00,65.82,65.95,65.81,65.93,133300.0,36.8168,36.8895,36.8112,36.8783,133300.0
2005-02-28 15:10:00,65.93,65.93,65.88,65.89,47900.0,36.8783,36.8783,36.8503,36.8559,47900.0
2005-02-28 15:15:00,65.88,65.98,65.88,65.96,66400.0,36.8503,36.9063,36.8503,36.8951,66400.0
2005-02-28 15:20:00,65.96,65.96,65.81,65.82,117400.0,36.8951,36.8951,36.8112,36.8168,117400.0
2005-02-28 15:25:00,65.81,65.84,65.8,65.82,63600.0,36.8112,36.828,36.8056,36.8168,63600.0
2005-02-28 15:30:00,65.83,65.98,65.82,65.9,127400.0,36.8224,36.9063,36.8168,36.8615,127400.0
2005-02-28 15:35:00,65.91,65.96,65.88,65.92,82200.0,36.8671,36.8951,36.8503,36.8727,82200.0
2005-02-28 15:40:00,65.92,65.92,65.85,65.85,80700.0,36.8727,36.8727,36.8336,36.8336,80700.0
2005-02-28 15:45:00,65.85,65.87,65.81,65.82,106400.0,36.8336,36.8447,36.8112,36.8168,106400.0
2005-02-28 15:50:00,65.81,65.88,65.81,65.84,115700.0,36.8112,36.8503,36.8112,36.828,115700.0
2005-02-28 15:55:00,65.84,65.85,65.6,65.65,233000.0,36.828,36.8336,36.6937,36.7217,233000.0
2005-03-01 09:30:00,66.47,66.49,66.45,66.46,412300.0,37.1804,37.1915,37.1692,37.1748,412300.0
2005-03-01 09:35:00,66.47,66.67,66.45,66.59,297600.0,37.1804,37.2922,37.1692,37.2475,297600.0
2005-03-01 09:40:00,66.6,66.8,66.57,66.75,336000.0,37.2531,37.3649,37.2363,37.337,336000.0
2005-03-01 09:45:00,66.8,66.87,66.66,66.72,207300.0,37.3649,37.4041,37.2866,37.3202,207300.0
2005-03-01 09:50:00,66.7,66.72,66.62,66.68,148500.0,37.309,37.3202,37.2643,37.2978,148500.0
2005-03-01 09:55:00,66.67,66.69,66.63,66.69,103100.0,37.2922,37.3034,37.2699,37.3034,103100.0
2005-03-01 10:00:00,66.68,66.7,66.63,66.68,159700.0,37.2978,37.309,37.2699,37.2978,159700.0
2005-03-01 10:05:00,66.68,66.75,66.68,66.73,162100.0,37.2978,37.337,37.2978,37.3258,162100.0
2005-03-01 10:10:00,66.74,66.85,66.74,66.83,210400.0,37.3314,37.3929,37.3314,37.3817,210400.0
2005-03-01 10:15:00,66.84,66.85,66.79,66.8,102900.0,37.3873,37.3929,37.3593,37.3649,102900.0
2005-03-01 10:20:00,66.8,66.85,66.79,66.84,169200.0,37.3649,37.3929,37.3593,37.3873,169200.0
2005-03-01 10:25:00,66.85,66.87,66.81,66.85,105400.0,37.3929,37.4041,37.3705,37.3929,105400.0
2005-03-01 10:30:00,66.84,66.88,66.8,66.86,208800.0,37.3873,37.4097,37.3649,37.3985,208800.0
2005-03-01 10:35:00,66.87,66.99,66.86,66.96,233800.0,37.4041,37.4712,37.3985,37.4544,233800.0
2005-03-01 10:40:00,66.97,66.98,66.87,66.92,90500.0,37.46,37.4656,37.4041,37.4321,90500.0
2005-03-01 10:45:00,66.93,66.93,66.86,66.89,99900.0,37.4377,37.4377,37.3985,37.4153,99900.0
2005-03-01 10:50:00,66.89,66.89,66.78,66.78,75200.0,37.4153,37.4153,37.3538,37.3538,75200.0
2005-03-01 10:55:00,66.8,66.86,66.79,66.85,58100.0,37.3649,37.3985,37.3593,37.3929,58100.0
2005-03-01 11:00:00,66.86,66.86,66.77,66.77,72700.0,37.3985,37.3985,37.3482,37.3482,72700.0
2005-03-01 11:05:00,66.77,66.81,66.76,66.79,84200.0,37.3482,37.3705,37.3426,37.3593,84200.0
2005-03-01 11:10:00,66.79,66.79,66.73,66.74,76100.0,37.3593,37.3593,37.3258,37.3314,76100.0
2005-03-01 11:15:00,66.73,66.74,66.68,66.7,107600.0,37.3258,37.3314,37.2978,37.309,107600.0
2005-03-01 11:20:00,66.7,66.73,66.69,66.7,108200.0,37.309,37.3258,37.3034,37.309,108200.0
2005-03-01 11:25:00,66.7,66.71,66.47,66.67,88400.0,37.309,37.3146,37.1804,37.2922,88400.0
2005-03-01 11:30:00,66.68,66.71,66.66,66.69,75400.0,37.2978,37.3146,37.2866,37.3034,75400.0
2005-03-01 11:35:00,66.69,66.73,66.67,66.7,135700.0,37.3034,37.3258,37.2922,37.309,135700.0
2005-03-01 11:40:00,66.7,66.72,66.7,66.7,50900.0,37.309,37.3202,37.309,37.309,50900.0
2005-03-01 11:45:00,66.7,66.81,66.7,66.81,117900.0,37.309,37.3705,37.309,37.3705,117900.0
2005-03-01 11:50:00,66.8,66.85,66.79,66.84,59600.0,37.3649,37.3929,37.3593,37.3873,59600.0
2005-03-01 11:55:00,66.84,66.85,66.77,66.79,61700.0,37.3873,37.3929,37.3482,37.3593,61700.0
2005-03-01 12:00:00,66.79,66.82,66.75,66.82,29500.0,37.3593,37.3761,37.337,37.3761,29500.0
2005-03-01 12:05:00,66.79,66.79,66.74,66.76,48600.0,37.3593,37.3593,37.3314,37.3426,48600.0
2005-03-01 12:10:00,66.76,66.82,66.75,66.8,36000.0,37.3426,37.3761,37.337,37.3649,36000.0
2005-03-01 12:15:00,66.8,66.9,66.8,66.83,139400.0,37.3649,37.4209,37.3649,37.3817,139400.0
2005-03-01 12:20:00,66.82,66.9,66.8,66.88,90200.0,37.3761,37.4209,37.3649,37.4097,90200.0
2005-03-01 12:25:00,66.88,66.9,66.85,66.86,38700.0,37.4097,37.4209,37.3929,37.3985,38700.0
2005-03-01 12:30:00,66.86,66.86,66.8,66.83,45500.0,37.3985,37.3985,37.3649,37.3817,45500.0
2005-03-01 12:35:00,66.82,66.85,66.74,66.77,86000.0,37.3761,37.3929,37.3314,37.3482,86000.0
2005-03-01 12:40:00,66.77,66.81,66.7,66.72,81500.0,37.3482,37.3705,37.309,37.3202,81500.0
2005-03-01 12:45:00,66.72,66.77,66.72,66.75,95500.0,37.3202,37.3482,37.3202,37.337,95500.0
2005-03-01 12:50:00,66.75,66.78,66.67,66.72,87900.0,37.337,37.3538,37.2922,37.3202,87900.0
2005-03-01 12:55:00,66.72,66.75,66.7,66.71,63300.0,37.3202,37.337,37.309,37.3146,63300.0
2005-03-01 13:00:00,66.71,66.71,66.67,66.69,61400.0,37.3146,37.3146,37.2922,37.3034,61400.0
2005-03-01 13:05:00,66.69,66.72,66.67,66.71,84000.0,37.3034,37.3202,37.2922,37.3146,84000.0
2005-03-01 13:10:00,66.72,66.74,66.71,66.72,49400.0,37.3202,37.3314,37.3146,37.3202,49400.0
2005-03-01 13:15:00,66.72,66.74,66.7,66.7,41300.0,37.3202,37.3314,37.309,37.309,41300.0
2005-03-01 13:20:00,66.7,66.76,66.68,66.72,168000.0,37.309,37.3426,37.2978,37.3202,168000.0
2005-03-01 13:25:00,66.71,66.75,66.68,66.69,101000.0,37.3146,37.337,37.2978,37.3034,101000.0
2005-03-01 13:30:00,66.69,66.7,66.64,66.65,54400.0,37.3034,37.309,37.2754,37.281,54400.0
2005-03-01 13:35:00,66.66,66.75,66.64,66.66,73700.0,37.2866,37.337,37.2754,37.2866,73700.0
2005-03-01 13:40:00,66.66,66.72,66.63,66.71,40900.0,37.2866,37.3202,37.2699,37.3146,40900.0
2005-03-01 13:45:00,66.7,66.79,66.68,66.7,56700.0,37.309,37.3593,37.2978,37.309,56700.0
2005-03-01 13:50:00,66.69,66.8,66.68,66.74,46100.0,37.3034,37.3649,37.2978,37.3314,46100.0
2005-03-01 13:55:00,66.73,66.79,66.72,66.73,25900.0,37.3258,37.3593,37.3202,37.3258,25900.0
2005-03-01 14:00:00,66.75,66.79,66.73,66.78,59800.0,37.337,37.3593,37.3258,37.3538,59800.0
2005-03-01 14:05:00,66.77,66.8,66.76,66.77,90000.0,37.3482,37.3649,37.3426,37.3482,90000.0
2005-03-01 14:10:00,66.76,66.8,66.74,66.79,44600.0,37.3426,37.3649,37.3314,37.3593,44600.0
2005-03-01 14:15:00,66.78,66.82,66.78,66.79,74500.0,37.3538,37.3761,37.3538,37.3593,74500.0
2005-03-01 14:20:00,66.8,66.85,66.78,66.79,85300.0,37.3649,37.3929,37.3538,37.3593,85300.0
2005-03-01 14:25:00,66.78,66.8,66.75,66.77,50900.0,37.3538,37.3649,37.337,37.3482,50900.0
2005-03-01 14:30:00,66.78,66.81,66.76,66.77,33400.0,37.3538,37.3705,37.3426,37.3482,33400.0
2005-03-01 14:35:00,66.76,66.77,66.75,66.75,42100.0,37.3426,37.3482,37.337,37.337,42100.0
2005-03-01 14:40:00,66.75,66.76,66.73,66.74,39100.0,37.337,37.3426,37.3258,37.3314,39100.0
2005-03-01 14:45:00,66.74,66.74,66.7,66.71,55900.0,37.3314,37.3314,37.309,37.3146,55900.0
2005-03-01 14:50:00,66.71,66.74,66.65,66.68,87800.0,37.3146,37.3314,37.281,37.2978,87800.0
2005-03-01 14:55:00,66.69,66.73,66.68,66.72,82700.0,37.3034,37.3258,37.2978,37.3202,82700.0
2005-03-01 15:00:00,66.72,66.75,66.7,66.73,73700.0,37.3202,37.337,37.309,37.3258,73700.0
2005-03-01 15:05:00,66.73,66.77,66.72,66.75,79800.0,37.3258,37.3482,37.3202,37.337,79800.0
2005-03-01 15:10:00,66.73,66.75,66.69,66.73,164800.0,37.3258,37.337,37.3034,37.3258,164800.0
2005-03-01 15:15:00,66.73,66.75,66.68,66.69,113000.0,37.3258,37.337,37.2978,37.3034,113000.0
2005-03-01 15:20:00,66.68,66.69,66.63,66.63,113900.0,37.2978,37.3034,37.2699,37.2699,113900.0
2005-03-01 15:25:00,66.63,66.66,66.58,66.66,143300.0,37.2699,37.2866,37.2419,37.2866,143300.0
2005-03-01 15:30:00,66.64,66.72,66.64,66.66,115200.0,37.2754,37.3202,37.2754,37.2866,115200.0
2005-03-01 15:35:00,66.66,66.71,66.65,66.65,78100.0,37.2866,37.3146,37.281,37.281,78100.0
2005-03-01 15:40:00,66.65,66.66,66.59,66.6,109800.0,37.281,37.2866,37.2475,37.2531,109800.0
2005-03-01 15:45:00,66.6,66.63,66.57,66.6,204100.0,37.2531,37.2699,37.2363,37.2531,204100.0
2005-03-01 15:50:00,66.61,66.61,66.54,66.56,115200.0,37.2587,37.2587,37.2195,37.2307,115200.0
2005-03-01 15:55:00,66.55,66.65,66.51,66.61,187900.0,37.2251,37.281,37.2027,37.2587,187900.0
2005-03-02 09:30:00,66.55,66.57,66.38,66.38,198600.0,37.2251,37.2363,37.13,37.13,198600.0
2005-03-02 09:35:00,66.39,66.39,66.26,66.27,88200.0,37.1356,37.1356,37.0629,37.0685,88200.0
2005-03-02 09:40:00,66.27,66.27,66.14,66.14,99800.0,37.0685,37.0685,36.9958,36.9958,99800.0
2005-03-02 09:45:00,66.13,66.28,66.12,66.22,117700.0,36.9902,37.0741,36.9846,37.0405,117700.0
2005-03-02 09:50:00,66.22,66.31,66.21,66.31,100600.0,37.0405,37.0909,37.0349,37.0909,100600.0
2005-03-02 09:55:00,66.31,66.44,66.3,66.44,79700.0,37.0909,37.1636,37.0853,37.1636,79700.0
2005-03-02 10:00:00,66.44,66.48,66.42,66.44,108300.0,37.1636,37.1859,37.1524,37.1636,108300.0
2005-03-02 10:05:00,66.44,66.44,66.38,66.42,119600.0,37.1636,37.1636,37.13,37.1524,119600.0
2005-03-02 10:10:00,66.42,66.5,66.41,66.49,92300.0,37.1524,37.1971,37.1468,37.1915,92300.0
2005-03-02 10:15:00,66.48,66.57,66.48,66.57,92500.0,37.1859,37.2363,37.1859,37.2363,92500.0
2005-03-02 10:20:00,66.57,66.6,66.45,66.47,56700.0,37.2363,37.2531,37.1692,37.1804,56700.0
2005-03-02 10:25:00,66.46,66.61,66.45,66.61,74400.0,37.1748,37.2587,37.1692,37.2587,74400.0
2005-03-02 10:30:00,66.61,66.66,66.56,66.57,141300.0,37.2587,37.2866,37.2307,37.2363,141300.0
2005-03-02 10:35:00,66.57,66.6,66.55,66.56,83300.0,37.2363,37.2531,37.2251,37.2307,83300.0
2005-03-02 10:40:00,66.56,66.58,66.5,66.55,170800.0,37.2307,37.2419,37.1971,37.2251,170800.0
2005-03-02 10:45:00,66.54,66.57,66.53,66.53,61000.0,37.2195,37.2363,37.2139,37.2139,61000.0
2005-03-02 10:50:00,66.54,66.62,66.54,66.62,65200.0,37.2195,37.2643,37.2195,37.2643,65200.0
2005-03-02 10:55:00,66.62,66.68,66.6,66.66,115800.0,37.2643,37.2978,37.2531,37.2866,115800.0
2005-03-02 11:00:00,66.66,66.75,66.65,66.7,81600.0,37.2866,37.337,37.281,37.309,81600.0
2005-03-02 11:05:00,66.68,66.75,66.68,66.72,60200.0,37.2978,37.337,37.2978,37.3202,60200.0
2005-03-02 11:10:00,66.73,66.85,66.72,66.82,119000.0,37.3258,37.3929,37.3202,37.3761,119000.0
2005-03-02 11:15:00,66.82,66.96,66.8,66.95,162200.0,37.3761,37.4544,37.3649,37.4488,162200.0
2005-03-02 11:20:00,66.96,66.96,66.91,66.95,121700.0,37.4544,37.4544,37.4265,37.4488,121700.0
2005-03-02 11:25:00,66.95,66.95,66.86,66.89,80900.0,37.4488,37.4488,37.3985,37.4153,80900.0
2005-03-02 11:30:00,66.89,66.92,66.84,66.86,68100.0,37.4153,37.4321,37.3873,37.3985,68100.0
2005-03-02 11:35:00,66.85,66.9,66.85,66.9,53000.0,37.3929,37.4209,37.3929,37.4209,53000.0
2005-03-02 11:40:00,66.9,66.91,66.82,66.88,63700.0,37.4209,37.4265,37.3761,37.4097,63700.0
2005-03-02 11:45:00,66.88,66.93,66.88,66.93,55900.0,37.4097,37.4377,37.4097,37.4377,55900.0
2005-03-02 11:50:00,66.93,66.97,66.93,66.94,49500.0,37.4377,37.46,37.4377,37.4433,49500.0
2005-03-02 11:55:00,66.94,66.95,66.88,66.89,32300.0,37.4433,37.4488,37.4097,37.4153,32300.0
2005-03-02 12:00:00,66.89,66.95,66.88,66.94,82800.0,37.4153,37.4488,37.4097,37.4433,82800.0
2005-03-02 12:05:00,66.94,66.96,66.9,66.93,43900.0,37.4433,37.4544,37.4209,37.4377,43900.0
2005-03-02 12:10:00,66.92,66.94,66.9,66.92,31700.0,37.4321,37.4433,37.4209,37.4321,31700.0
2005-03-02 12:15:00,66.91,66.94,66.91,66.92,48700.0,37.4265,37.4433,37.4265,37.4321,48700.0
2005-03-02 12:20:00,66.92,66.97,66.92,66.95,25000.0,37.4321,37.46,37.4321,37.4488,25000.0
2005-03-02 12:25:00,66.95,66.99,66.95,66.99,127400.0,37.4488,37.4712,37.4488,37.4712,127400.0
2005-03-02 12:30:00,66.99,67.0,66.97,66.99,149600.0,37.4712,37.4768,37.46,37.4712,149600.0
2005-03-02 12:35:00,66.99,67.01,66.96,66.97,86400.0,37.4712,37.4824,37.4544,37.46,86400.0
2005-03-02 12:40:00,66.97,66.99,66.92,66.98,82900.0,37.46,37.4712,37.4321,37.4656,82900.0
2005-03-02 12:45:00,66.99,67.03,66.97,67.03,31200.0,37.4712,37.4936,37.46,37.4936,31200.0
2005-03-02 12:50:00,67.03,67.08,67.02,67.08,90400.0,37.4936,37.5216,37.488,37.5216,90400.0
2005-03-02 12:55:00,67.07,67.11,67.02,67.04,202300.0,37.516,37.5383,37.488,37.4992,202300.0
2005-03-02 13:00:00,67.02,67.08,67.02,67.05,69500.0,37.488,37.5216,37.488,37.5048,69500.0
2005-03-02 13:05:00,67.05,67.06,67.0,67.01,50700.0,37.5048,37.5104,37.4768,37.4824,50700.0
2005-03-02 13:10:00,67.01,67.1,67.01,67.08,59600.0,37.4824,37.5327,37.4824,37.5216,59600.0
2005-03-02 13:15:00,67.07,67.14,67.06,67.14,74200.0,37.516,37.5551,37.5104,37.5551,74200.0
2005-03-02 13:20:00,67.14,67.15,67.09,67.09,38600.0,37.5551,37.5607,37.5272,37.5272,38600.0
2005-03-02 13:25:00,67.08,67.1,67.05,67.06,47400.0,37.5216,37.5327,37.5048,37.5104,47400.0
2005-03-02 13:30:00,67.06,67.11,67.06,67.08,23900.0,37.5104,37.5383,37.5104,37.5216,23900.0
2005-03-02 13:35:00,67.07,67.09,67.07,67.07,20700.0,37.516,37.5272,37.516,37.516,20700.0
2005-03-02 13:40:00,67.06,67.07,67.03,67.04,57500.0,37.5104,37.516,37.4936,37.4992,57500.0
2005-03-02 13:45:00,67.03,67.05,67.0,67.0,84000.0,37.4936,37.5048,37.4768,37.4768,84000.0
2005-03-02 13:50:00,67.0,67.02,66.98,67.0,157900.0,37.4768,37.488,37.4656,37.4768,157900.0
2005-03-02 13:55:00,67.0,67.01,66.9,66.94,221000.0,37.4768,37.4824,37.4209,37.4433,221000.0
2005-03-02 14:00:00,66.94,67.03,66.92,66.99,88900.0,37.4433,37.4936,37.4321,37.4712,88900.0
2005-03-02 14:05:00,66.99,66.99,66.95,66.97,77700.0,37.4712,37.4712,37.4488,37.46,77700.0
2005-03-02 14:10:00,66.98,66.99,66.91,66.97,75700.0,37.4656,37.4712,37.4265,37.46,75700.0
2005-03-02 14:15:00,66.97,66.98,66.9,66.94,64200.0,37.46,37.4656,37.4209,37.4433,64200.0
2005-03-02 14:20:00,66.95,66.95,66.86,66.89,60300.0,37.4488,37.4488,37.3985,37.4153,60300.0
2005-03-02 14:25:00,66.89,66.94,66.81,66.87,70000.0,37.4153,37.4433,37.3705,37.4041,70000.0
2005-03-02 14:30:00,66.87,66.95,66.85,66.85,72100.0,37.4041,37.4488,37.3929,37.3929,72100.0
2005-03-02 14:35:00,66.85,66.85,66.72,66.81,125000.0,37.3929,37.3929,37.3202,37.3705,125000.0
2005-03-02 14:40:00,66.81,66.85,66.78,66.8,53800.0,37.3705,37.3929,37.3538,37.3649,53800.0
2005-03-02 14:45:00,66.79,66.86,66.72,66.83,75900.0,37.3593,37.3985,37.3202,37.3817,75900.0
2005-03-02 14:50:00,66.8,66.89,66.79,66.89,67600.0,37.3649,37.4153,37.3593,37.4153,67600.0
2005-03-02 14:55:00,66.89,66.94,66.89,66.92,91000.0,37.4153,37.4433,37.4153,37.4321,91000.0
2005-03-02 15:00:00,66.92,66.96,66.9,66.93,71400.0,37.4321,37.4544,37.4209,37.4377,71400.0
2005-03-02 15:05:00,66.91,67.01,66.89,67.01,155700.0,37.4265,37.4824,37.4153,37.4824,155700.0
2005-03-02 15:10:00,67.01,67.02,66.91,66.93,45800.0,37.4824,37.488,37.4265,37.4377,45800.0
2005-03-02 15:15:00,66.91,66.96,66.89,66.89,64000.0,37.4265,37.4544,37.4153,37.4153,64000.0
2005-03-02 15:20:00,66.9,66.96,66.9,66.95,65300.0,37.4209,37.4544,37.4209,37.4488,65300.0
2005-03-02 15:25:00,66.95,67.04,66.94,67.03,109800.0,37.4488,37.4992,37.4433,37.4936,109800.0
2005-03-02 15:30:00,67.03,67.04,66.9,66.98,77600.0,37.4936,37.4992,37.4209,37.4656,77600.0
2005-03-02 15:35:00,66.98,67.06,66.97,67.02,101100.0,37.4656,37.5104,37.46,37.488,101100.0
2005-03-02 15:40:00,67.0,67.08,66.96,67.07,87500.0,37.4768,37.5216,37.4544,37.516,87500.0
2005-03-02 15:45:00,67.07,67.07,67.04,67.06,46200.0,37.516,37.516,37.4992,37.5104,46200.0
2005-03-02 15:50:00,67.06,67.06,66.95,66.95,66500.0,37.5104,37.5104,37.4488,37.4488,66500.0
2005-03-02 15:55:00,66.95,67.03,66.92,67.0,126800.0,37.4488,37.4936,37.4321,37.4768,126800.0
2005-03-03 09:30:00,67.1,67.1,66.95,66.96,214300.0,37.5327,37.5327,37.4488,37.4544,214300.0
2005-03-03 09:35:00,66.96,66.97,66.91,66.91,66600.0,37.4544,37.46,37.4265,37.4265,66600.0
2005-03-03 09:40:00,66.92,67.02,66.9,67.0,95600.0,37.4321,37.488,37.4209,37.4768,95600.0
2005-03-03 09:45:00,67.02,67.03,66.95,66.99,70000.0,37.488,37.4936,37.4488,37.4712,70000.0
2005-03-03 09:50:00,67.0,67.0,66.89,66.89,105200.0,37.4768,37.4768,37.4153,37.4153,105200.0
2005-03-03 09:55:00,66.9,66.91,66.83,66.91,76000.0,37.4209,37.4265,37.3817,37.4265,76000.0
2005-03-03 10:00:00,66.91,66.92,66.82,66.9,46500.0,37.4265,37.4321,37.3761,37.4209,46500.0
2005-03-03 10:05:00,66.89,66.97,66.86,66.95,92300.0,37.4153,37.46,37.3985,37.4488,92300.0
2005-03-03 10:10:00,66.95,66.99,66.92,66.92,105500.0,37.4488,37.4712,37.4321,37.4321,105500.0
2005-03-03 10:15:00,66.91,66.93,66.85,66.88,45100.0,37.4265,37.4377,37.3929,37.4097,45100.0
2005-03-03 10:20:00,66.88,66.97,66.84,66.84,99900.0,37.4097,37.46,37.3873,37.3873,99900.0
2005-03-03 10:25:00,66.85,66.88,66.78,66.78,61700.0,37.3929,37.4097,37.3538,37.3538,61700.0
2005-03-03 10:30:00,66.8,66.82,66.75,66.76,156600.0,37.3649,37.3761,37.337,37.3426,156600.0
2005-03-03 10:35:00,66.76,66.77,66.73,66.77,129000.0,37.3426,37.3482,37.3258,37.3482,129000.0
2005-03-03 10:40:00,66.76,66.88,66.75,66.84,110300.0,37.3426,37.4097,37.337,37.3873,110300.0
2005-03-03 10:45:00,66.85,66.94,66.81,66.94,84100.0,37.3929,37.4433,37.3705,37.4433,84100.0
2005-03-03 10:50:00,66.94,67.0,66.91,66.99,106700.0,37.4433,37.4768,37.4265,37.4712,106700.0
2005-03-03 10:55:00,67.0,67.02,66.98,67.01,58400.0,37.4768,37.488,37.4656,37.4824,58400.0
2005-03-03 11:00:00,67.02,67.02,66.98,67.0,67300.0,37.488,37.488,37.4656,37.4768,67300.0
2005-03-03 11:05:00,67.01,67.01,66.91,66.93,75900.0,37.4824,37.4824,37.4265,37.4377,75900.0
2005-03-03 11:10:00,66.93,66.98,66.92,66.93,27700.0,37.4377,37.4656,37.4321,37.4377,27700.0
2005-03-03 11:15:00,66.94,66.98,66.9,66.92,84900.0,37.4433,37.4656,37.4209,37.4321,84900.0
2005-03-03 11:20:00,66.93,66.95,66.84,66.89,107000.0,37.4377,37.4488,37.3873,37.4153,107000.0
2005-03-03 11:25:00,66.91,66.94,66.89,66.91,47200.0,37.4265,37.4433,37.4153,37.4265,47200.0
2005-03-03 11:30:00,66.92,66.92,66.86,66.89,93200.0,37.4321,37.4321,37.3985,37.4153,93200.0
2005-03-03 11:35:00,66.9,66.92,66.89,66.91,41400.0,37.4209,37.4321,37.4153,37.4265,41400.0
2005-03-03 11:40:00,66.91,66.92,66.84,66.85,86200.0,37.4265,37.4321,37.3873,37.3929,86200.0
2005-03-03 11:45:00,66.84,66.85,66.7,66.7,133100.0,37.3873,37.3929,37.309,37.309,133100.0
2005-03-03 11:50:00,66.72,66.75,66.68,66.69,103200.0,37.3202,37.337,37.2978,37.3034,103200.0
2005-03-03 11:55:00,66.69,66.7,66.58,66.62,187700.0,37.3034,37.309,37.2419,37.2643,187700.0
2005-03-03 12:00:00,66.61,66.63,66.6,66.6,97400.0,37.2587,37.2699,37.2531,37.2531,97400.0
2005-03-03 12:05:00,66.6,66.66,66.6,66.62,47300.0,37.2531,37.2866,37.2531,37.2643,47300.0
2005-03-03 12:10:00,66.62,66.63,66.57,66.58,54000.0,37.2643,37.2699,37.2363,37.2419,54000.0
2005-03-03 12:15:00,66.58,66.61,66.57,66.6,99000.0,37.2419,37.2587,37.2363,37.2531,99000.0
2005-03-03 12:20:00,66.6,66.62,66.56,66.59,52900.0,37.2531,37.2643,37.2307,37.2475,52900.0
2005-03-03 12:25:00,66.59,66.61,66.57,66.6,50600.0,37.2475,37.2587,37.2363,37.2531,50600.0
2005-03-03 12:30:00,66.6,66.63,66.51,66.57,79600.0,37.2531,37.2699,37.2027,37.2363,79600.0
2005-03-03 12:35:00,66.57,66.58,66.55,66.56,49600.0,37.2363,37.2419,37.2251,37.2307,49600.0
2005-03-03 12:40:00,66.57,66.59,66.55,66.55,97000.0,37.2363,37.2475,37.2251,37.2251,97000.0
2005-03-03 12:45:00,66.56,66.57,66.55,66.56,91100.0,37.2307,37.2363,37.2251,37.2307,91100.0
2005-03-03 12:50:00,66.56,66.56,66.52,66.53,34700.0,37.2307,37.2307,37.2083,37.2139,34700.0
2005-03-03 12:55:00,66.54,66.59,66.53,66.56,40000.0,37.2195,37.2475,37.2139,37.2307,40000.0
2005-03-03 13:00:00,66.57,66.6,66.56,66.59,28500.0,37.2363,37.2531,37.2307,37.2475,28500.0
2005-03-03 13:05:00,66.57,66.78,66.56,66.71,80700.0,37.2363,37.3538,37.2307,37.3146,80700.0
2005-03-03 13:10:00,66.72,66.77,66.68,66.69,39100.0,37.3202,37.3482,37.2978,37.3034,39100.0
2005-03-03 13:15:00,66.7,66.8,66.68,66.68,35900.0,37.309,37.3649,37.2978,37.2978,35900.0
2005-03-03 13:20:00,66.69,66.69,66.6,66.62,23400.0,37.3034,37.3034,37.2531,37.2643,23400.0
2005-03-03 13:25:00,66.61,66.62,66.58,66.58,16800.0,37.2587,37.2643,37.2419,37.2419,16800.0
2005-03-03 13:30:00,66.58,66.61,66.58,66.6,16200.0,37.2419,37.2587,37.2419,37.2531,16200.0
2005-03-03 13:35:00,66.61,66.66,66.6,66.66,69000.0,37.2587,37.2866,37.2531,37.2866,69000.0
2005-03-03 13:40:00,66.66,66.67,66.63,66.64,34700.0,37.2866,37.2922,37.2699,37.2754,34700.0
2005-03-03 13:45:00,66.62,66.64,66.6,66.63,45400.0,37.2643,37.2754,37.2531,37.2699,45400.0
2005-03-03 13:50:00,66.62,66.7,66.62,66.69,28600.0,37.2643,37.309,37.2643,37.3034,28600.0
2005-03-03 13:55:00,66.69,66.72,66.63,66.65,35600.0,37.3034,37.3202,37.2699,37.281,35600.0
2005-03-03 14:00:00,66.66,66.69,66.64,66.68,35200.0,37.2866,37.3034,37.2754,37.2978,35200.0
2005-03-03 14:05:00,66.69,66.72,66.64,66.72,47200.0,37.3034,37.3202,37.2754,37.3202,47200.0
2005-03-03 14:10:00,66.73,66.8,66.71,66.75,47200.0,37.3258,37.3649,37.3146,37.337,47200.0
2005-03-03 14:15:00,66.77,66.81,66.73,66.75,34500.0,37.3482,37.3705,37.3258,37.337,34500.0
2005-03-03 14:20:00,66.75,66.76,66.71,66.75,23100.0,37.337,37.3426,37.3146,37.337,23100.0
2005-03-03 14:25:00,66.75,66.76,66.71,66.72,120100.0,37.337,37.3426,37.3146,37.3202,120100.0
2005-03-03 14:30:00,66.71,66.74,66.7,66.72,39200.0,37.3146,37.3314,37.309,37.3202,39200.0
2005-03-03 14:35:00,66.72,66.72,66.59,66.61,85300.0,37.3202,37.3202,37.2475,37.2587,85300.0
2005-03-03 14:40:00,66.6,66.62,66.56,66.57,44700.0,37.2531,37.2643,37.2307,37.2363,44700.0
2005-03-03 14:45:00,66.58,66.59,66.55,66.56,67500.0,37.2419,37.2475,37.2251,37.2307,67500.0
2005-03-03 14:50:00,66.56,66.6,66.55,66.6,53700.0,37.2307,37.2531,37.2251,37.2531,53700.0
2005-03-03 14:55:00,66.58,66.59,66.54,66.56,48000.0,37.2419,37.2475,37.2195,37.2307,48000.0
2005-03-03 15:00:00,66.56,66.6,66.55,66.58,27000.0,37.2307,37.2531,37.2251,37.2419,27000.0
2005-03-03 15:05:00,66.58,66.63,66.58,66.61,48400.0,37.2419,37.2699,37.2419,37.2587,48400.0
2005-03-03 15:10:00,66.61,66.69,66.59,66.63,81900.0,37.2587,37.3034,37.2475,37.2699,81900.0
2005-03-03 15:15:00,66.63,66.64,66.62,66.64,31600.0,37.2699,37.2754,37.2643,37.2754,31600.0
2005-03-03 15:20:00,66.64,66.64,66.6,66.6,37600.0,37.2754,37.2754,37.2531,37.2531,37600.0
2005-03-03 15:25:00,66.61,66.64,66.58,66.64,101200.0,37.2587,37.2754,37.2419,37.2754,101200.0
2005-03-03 15:30:00,66.64,66.68,66.64,66.67,34500.0,37.2754,37.2978,37.2754,37.2922,34500.0
2005-03-03 15:35:00,66.67,66.74,66.67,66.72,46700.0,37.2922,37.3314,37.2922,37.3202,46700.0
2005-03-03 15:40:00,66.73,66.77,66.68,66.69,40700.0,37.3258,37.3482,37.2978,37.3034,40700.0
2005-03-03 15:45:00,66.69,66.69,66.63,66.63,34500.0,37.3034,37.3034,37.2699,37.2699,34500.0
2005-03-03 15:50:00,66.64,66.64,66.6,66.61,65400.0,37.2754,37.2754,37.2531,37.2587,65400.0
2005-03-03 15:55:00,66.61,66.76,66.6,66.75,224000.0,37.2587,37.3426,37.2531,37.337,224000.0
2005-03-04 09:30:00,67.19,67.2,67.09,67.09,312200.0,37.5831,37.5887,37.5272,37.5272,312200.0
2005-03-04 09:35:00,67.08,67.08,67.01,67.02,134500.0,37.5216,37.5216,37.4824,37.488,134500.0
2005-03-04 09:40:00,67.02,67.1,67.01,67.09,88100.0,37.488,37.5327,37.4824,37.5272,88100.0
2005-03-04 09:45:00,67.1,67.15,67.07,67.13,137100.0,37.5327,37.5607,37.516,37.5495,137100.0
2005-03-04 09:50:00,67.14,67.25,67.13,67.25,209700.0,37.5551,37.6167,37.5495,37.6167,209700.0
2005-03-04 09:55:00,67.25,67.28,67.2,67.21,80300.0,37.6167,37.6334,37.5887,37.5943,80300.0
2005-03-04 10:00:00,67.2,67.36,67.2,67.35,167200.0,37.5887,37.6782,37.5887,37.6726,167200.0
2005-03-04 10:05:00,67.35,67.43,67.35,67.37,131600.0,37.6726,37.7173,37.6726,37.6838,131600.0
2005-03-04 10:10:00,67.35,67.36,67.3,67.31,70600.0,37.6726,37.6782,37.6446,37.6502,70600.0
2005-03-04 10:15:00,67.33,67.35,67.29,67.3,85200.0,37.6614,37.6726,37.639,37.6446,85200.0
2005-03-04 10:20:00,67.29,67.34,67.26,67.33,91500.0,37.639,37.667,37.6222,37.6614,91500.0
2005-03-04 10:25:00,67.33,67.42,67.31,67.34,116000.0,37.6614,37.7117,37.6502,37.667,116000.0
2005-03-04 10:30:00,67.34,67.37,67.29,67.32,50900.0,37.667,37.6838,37.639,37.6558,50900.0
2005-03-04 10:35:00,67.33,67.33,67.27,67.28,66000.0,37.6614,37.6614,37.6278,37.6334,66000.0
2005-03-04 10:40:00,67.28,67.33,67.24,67.29,108300.0,37.6334,37.6614,37.6111,37.639,108300.0
2005-03-04 10:45:00,67.29,67.29,67.24,67.25,44000.0,37.639,37.639,37.6111,37.6167,44000.0
2005-03-04 10:50:00,67.26,67.28,67.16,67.19,51700.0,37.6222,37.6334,37.5663,37.5831,51700.0
2005-03-04 10:55:00,67.18,67.2,67.16,67.17,44000.0,37.5775,37.5887,37.5663,37.5719,44000.0
2005-03-04 11:00:00,67.18,67.3,67.18,67.21,274300.0,37.5775,37.6446,37.5775,37.5943,274300.0
2005-03-04 11:05:00,67.21,67.3,67.2,67.26,108200.0,37.5943,37.6446,37.5887,37.6222,108200.0
2005-03-04 11:10:00,67.27,67.3,67.26,67.3,72600.0,37.6278,37.6446,37.6222,37.6446,72600.0
2005-03-04 11:15:00,67.29,67.3,67.27,67.3,46100.0,37.639,37.6446,37.6278,37.6446,46100.0
2005-03-04 11:20:00,67.31,67.32,67.25,67.26,59100.0,37.6502,37.6558,37.6167,37.6222,59100.0
2005-03-04 11:25:00,67.27,67.36,67.25,67.36,96100.0,37.6278,37.6782,37.6167,37.6782,96100.0
2005-03-04 11:30:00,67.39,67.45,67.35,67.41,117700.0,37.695,37.7285,37.6726,37.7061,117700.0
2005-03-04 11:35:00,67.42,67.42,67.33,67.34,52100.0,37.7117,37.7117,37.6614,37.667,52100.0
2005-03-04 11:40:00,67.34,67.39,67.33,67.34,76300.0,37.667,37.695,37.6614,37.667,76300.0
2005-03-04 11:45:00,67.33,67.4,67.27,67.39,843900.0,37.6614,37.7006,37.6278,37.695,843900.0
2005-03-04 11:50:00,67.4,67.42,67.36,67.39,52700.0,37.7006,37.7117,37.6782,37.695,52700.0
2005-03-04 11:55:00,67.39,67.39,67.3,67.3,78600.0,37.695,37.695,37.6446,37.6446,78600.0
2005-03-04 12:00:00,67.3,67.32,67.28,67.29,64200.0,37.6446,37.6558,37.6334,37.639,64200.0
2005-03-04 12:05:00,67.29,67.34,67.29,67.33,65800.0,37.639,37.667,37.639,37.6614,65800.0
2005-03-04 12:10:00,67.33,67.37,67.32,67.34,57800.0,37.6614,37.6838,37.6558,37.667,57800.0
2005-03-04 12:15:00,67.34,67.39,67.34,67.38,104600.0,37.667,37.695,37.667,37.6894,104600.0
2005-03-04 12:20:00,67.38,67.38,67.34,67.35,80400.0,37.6894,37.6894,37.667,37.6726,80400.0
2005-03-04 12:25:00,67.34,67.36,67.32,67.33,58900.0,37.667,37.6782,37.6558,37.6614,58900.0
2005-03-04 12:30:00,67.33,67.34,67.3,67.3,51400.0,37.6614,37.667,37.6446,37.6446,51400.0
2005-03-04 12:35:00,67.31,67.4,67.3,67.33,60700.0,37.6502,37.7006,37.6446,37.6614,60700.0
2005-03-04 12:40:00,67.33,67.33,67.29,67.3,148400.0,37.6614,37.6614,37.639,37.6446,148400.0
2005-03-04 12:45:00,67.31,67.34,67.29,67.33,25700.0,37.6502,37.667,37.639,37.6614,25700.0
2005-03-04 12:50:00,67.33,67.36,67.33,67.35,98500.0,37.6614,37.6782,37.6614,37.6726,98500.0
2005-03-04 12:55:00,67.35,67.36,67.32,67.35,15100.0,37.6726,37.6782,37.6558,37.6726,15100.0
2005-03-04 13:00:00,67.35,67.35,67.31,67.34,51200.0,37.6726,37.6726,37.6502,37.667,51200.0
2005-03-04 13:05:00,67.34,67.34,67.31,67.33,19300.0,37.667,37.667,37.6502,37.6614,19300.0
2005-03-04 13:10:00,67.33,67.35,67.32,67.34,23200.0,37.6614,37.6726,37.6558,37.667,23200.0
2005-03-04 13:15:00,67.34,67.35,67.32,67.34,49400.0,37.667,37.6726,37.6558,37.667,49400.0
2005-03-04 13:20:00,67.34,67.35,67.33,67.35,56400.0,37.667,37.6726,37.6614,37.6726,56400.0
2005-03-04 13:25:00,67.35,67.35,67.32,67.32,23300.0,37.6726,37.6726,37.6558,37.6558,23300.0
2005-03-04 13:30:00,67.32,67.32,67.28,67.29,51300.0,37.6558,37.6558,37.6334,37.639,51300.0
2005-03-04 13:35:00,67.28,67.31,67.27,67.3,44100.0,37.6334,37.6502,37.6278,37.6446,44100.0
2005-03-04 13:40:00,67.3,67.33,67.3,67.31,28600.0,37.6446,37.6614,37.6446,37.6502,28600.0
2005-03-04 13:45:00,67.31,67.34,67.3,67.31,48200.0,37.6502,37.667,37.6446,37.6502,48200.0
2005-03-04 13:50:00,67.33,67.4,67.32,67.38,75700.0,37.6614,37.7006,37.6558,37.6894,75700.0
2005-03-04 13:55:00,67.38,67.48,67.37,67.45,91400.0,37.6894,37.7453,37.6838,37.7285,91400.0
2005-03-04 14:00:00,67.48,67.5,67.45,67.49,126200.0,37.7453,37.7565,37.7285,37.7509,126200.0
2005-03-04 14:05:00,67.47,67.5,67.46,67.49,45600.0,37.7397,37.7565,37.7341,37.7509,45600.0
2005-03-04 14:10:00,67.49,67.5,67.43,67.44,87200.0,37.7509,37.7565,37.7173,37.7229,87200.0
2005-03-04 14:15:00,67.44,67.44,67.41,67.42,228000.0,37.7229,37.7229,37.7061,37.7117,228000.0
2005-03-04 14:20:00,67.41,67.44,67.41,67.44,51900.0,37.7061,37.7229,37.7061,37.7229,51900.0
2005-03-04 14:25:00,67.43,67.5,67.42,67.47,48400.0,37.7173,37.7565,37.7117,37.7397,48400.0
2005-03-04 14:30:00,67.47,67.51,67.44,67.5,63600.0,37.7397,37.7621,37.7229,37.7565,63600.0
2005-03-04 14:35:00,67.5,67.56,67.5,67.5,96300.0,37.7565,37.7901,37.7565,37.7565,96300.0
2005-03-04 14:40:00,67.5,67.56,67.5,67.53,72900.0,37.7565,37.7901,37.7565,37.7733,72900.0
2005-03-04 14:45:00,67.53,67.55,67.52,67.54,43900.0,37.7733,37.7845,37.7677,37.7789,43900.0
2005-03-04 14:50:00,67.54,67.6,67.52,67.53,62800.0,37.7789,37.8124,37.7677,37.7733,62800.0
2005-03-04 14:55:00,67.53,67.53,67.49,67.52,66600.0,37.7733,37.7733,37.7509,37.7677,66600.0
2005-03-04 15:00:00,67.51,67.51,67.48,67.51,56200.0,37.7621,37.7621,37.7453,37.7621,56200.0
2005-03-04 15:05:00,67.5,67.51,67.49,67.51,80400.0,37.7565,37.7621,37.7509,37.7621,80400.0
2005-03-04 15:10:00,67.52,67.56,67.5,67.56,75500.0,37.7677,37.7901,37.7565,37.7901,75500.0
2005-03-04 15:15:00,67.56,67.6,67.55,67.59,89600.0,37.7901,37.8124,37.7845,37.8068,89600.0
2005-03-04 15:20:00,67.59,67.62,67.58,67.59,153600.0,37.8068,37.8236,37.8012,37.8068,153600.0
2005-03-04 15:25:00,67.59,67.63,67.58,67.62,149100.0,37.8068,37.8292,37.8012,37.8236,149100.0
2005-03-04 15:30:00,67.61,67.62,67.59,67.62,97900.0,37.818,37.8236,37.8068,37.8236,97900.0
2005-03-04 15:35:00,67.62,67.62,67.58,67.6,130800.0,37.8236,37.8236,37.8012,37.8124,130800.0
2005-03-04 15:40:00,67.59,67.6,67.58,67.58,106100.0,37.8068,37.8124,37.8012,37.8012,106100.0
2005-03-04 15:45:00,67.58,67.7,67.58,67.65,249500.0,37.8012,37.8684,37.8012,37.8404,249500.0
2005-03-04 15:50:00,67.65,67.7,67.63,67.65,412500.0,37.8404,37.8684,37.8292,37.8404,412500.0
2005-03-04 15:55:00,67.66,67.75,67.64,67.74,234100.0,37.846,37.8963,37.8348,37.8907,234100.0
2005-03-07 09:30:00,67.9,68.0,67.85,68.0,385400.0,37.9802,38.0362,37.9523,38.0362,385400.0
2005-03-07 09:35:00,68.0,68.01,67.92,68.0,323400.0,38.0362,38.0418,37.9914,38.0362,323400.0
2005-03-07 09:40:00,68.0,68.01,67.92,67.99,173900.0,38.0362,38.0418,37.9914,38.0306,173900.0
2005-03-07 09:45:00,67.99,68.15,67.99,68.02,209300.0,38.0306,38.1201,38.0306,38.0474,209300.0
2005-03-07 09:50:00,68.02,68.09,68.0,68.04,167900.0,38.0474,38.0865,38.0362,38.0585,167900.0
2005-03-07 09:55:00,68.04,68.07,68.01,68.05,142700.0,38.0585,38.0753,38.0418,38.0641,142700.0
2005-03-07 10:00:00,68.05,68.17,68.03,68.17,264700.0,38.0641,38.1313,38.0529,38.1313,264700.0
2005-03-07 10:05:00,68.17,68.29,68.17,68.26,206600.0,38.1313,38.1984,38.1313,38.1816,206600.0
2005-03-07 10:10:00,68.27,68.35,68.21,68.26,265000.0,38.1872,38.2319,38.1536,38.1816,265000.0
2005-03-07 10:15:00,68.26,68.26,68.08,68.17,140400.0,38.1816,38.1816,38.0809,38.1313,140400.0
2005-03-07 10:20:00,68.18,68.27,68.18,68.2,187300.0,38.1369,38.1872,38.1369,38.148,187300.0
2005-03-07 10:25:00,68.21,68.21,68.16,68.19,63900.0,38.1536,38.1536,38.1257,38.1424,63900.0
2005-03-07 10:30:00,68.17,68.31,68.17,68.31,135400.0,38.1313,38.2096,38.1313,38.2096,135400.0
2005-03-07 10:35:00,68.31,68.33,68.2,68.29,151400.0,38.2096,38.2208,38.148,38.1984,151400.0
2005-03-07 10:40:00,68.28,68.29,68.22,68.22,139000.0,38.1928,38.1984,38.1592,38.1592,139000.0
2005-03-07 10:45:00,68.22,68.35,68.2,68.29,199600.0,38.1592,38.2319,38.148,38.1984,199600.0
2005-03-07 10:50:00,68.3,68.33,68.29,68.31,122400.0,38.204,38.2208,38.1984,38.2096,122400.0
2005-03-07 10:55:00,68.31,68.37,68.3,68.33,118200.0,38.2096,38.2431,38.204,38.2208,118200.0
2005-03-07 11:00:00,68.33,68.35,68.3,68.32,146800.0,38.2208,38.2319,38.204,38.2152,146800.0
2005-03-07 11:05:00,68.32,68.35,68.3,68.35,113100.0,38.2152,38.2319,38.204,38.2319,113100.0
2005-03-07 11:10:00,68.33,68.4,68.33,68.39,188100.0,38.2208,38.2599,38.2208,38.2543,188100.0
2005-03-07 11:15:00,68.38,68.4,68.34,68.37,223400.0,38.2487,38.2599,38.2263,38.2431,223400.0
2005-03-07 11:20:00,68.36,68.41,68.36,68.41,105800.0,38.2375,38.2655,38.2375,38.2655,105800.0
2005-03-07 11:25:00,68.4,68.53,68.4,68.5,289400.0,38.2599,38.3326,38.2599,38.3158,289400.0
2005-03-07 11:30:00,68.5,68.53,68.45,68.53,158900.0,38.3158,38.3326,38.2879,38.3326,158900.0
2005-03-07 11:35:00,68.53,68.62,68.51,68.58,150200.0,38.3326,38.383,38.3214,38.3606,150200.0
2005-03-07 11:40:00,68.57,68.59,68.5,68.56,73600.0,38.355,38.3662,38.3158,38.3494,73600.0
2005-03-07 11:45:00,68.56,68.58,68.51,68.57,54400.0,38.3494,38.3606,38.3214,38.355,54400.0
2005-03-07 11:50:00,68.58,68.58,68.46,68.48,98000.0,38.3606,38.3606,38.2935,38.3047,98000.0
2005-03-07 11:55:00,68.47,68.5,68.44,68.44,66000.0,38.2991,38.3158,38.2823,38.2823,66000.0
2005-03-07 12:00:00,68.45,68.48,68.44,68.47,54500.0,38.2879,38.3047,38.2823,38.2991,54500.0
2005-03-07 12:05:00,68.47,68.55,68.45,68.51,86100.0,38.2991,38.3438,38.2879,38.3214,86100.0
2005-03-07 12:10:00,68.5,68.57,68.47,68.51,82500.0,38.3158,38.355,38.2991,38.3214,82500.0
2005-03-07 12:15:00,68.51,68.57,68.47,68.55,64700.0,38.3214,38.355,38.2991,38.3438,64700.0
2005-03-07 12:20:00,68.55,68.57,68.51,68.55,92100.0,38.3438,38.355,38.3214,38.3438,92100.0
2005-03-07 12:25:00,68.56,68.59,68.53,68.55,54300.0,38.3494,38.3662,38.3326,38.3438,54300.0
2005-03-07 12:30:00,68.55,68.59,68.51,68.52,65800.0,38.3438,38.3662,38.3214,38.327,65800.0
2005-03-07 12:35:00,68.53,68.54,68.5,68.51,48600.0,38.3326,38.3382,38.3158,38.3214,48600.0
2005-03-07 12:40:00,68.51,68.54,68.5,68.51,86700.0,38.3214,38.3382,38.3158,38.3214,86700.0
2005-03-07 12:45:00,68.51,68.55,68.5,68.54,66500.0,38.3214,38.3438,38.3158,38.3382,66500.0
2005-03-07 12:50:00,68.54,68.6,68.54,68.56,81800.0,38.3382,38.3718,38.3382,38.3494,81800.0
2005-03-07 12:55:00,68.59,68.62,68.56,68.6,116300.0,38.3662,38.383,38.3494,38.3718,116300.0
2005-03-07 13:00:00,68.62,68.68,68.58,68.61,43900.0,38.383,38.4165,38.3606,38.3774,43900.0
2005-03-07 13:05:00,68.61,68.61,68.53,68.57,39300.0,38.3774,38.3774,38.3326,38.355,39300.0
2005-03-07 13:10:00,68.58,68.62,68.56,68.59,60900.0,38.3606,38.383,38.3494,38.3662,60900.0
2005-03-07 13:15:00,68.6,68.61,68.56,68.58,94600.0,38.3718,38.3774,38.3494,38.3606,94600.0
2005-03-07 13:20:00,68.58,68.6,68.54,68.6,67400.0,38.3606,38.3718,38.3382,38.3718,67400.0
2005-03-07 13:25:00,68.6,68.61,68.51,68.52,46800.0,38.3718,38.3774,38.3214,38.327,46800.0
2005-03-07 13:30:00,68.51,68.55,68.51,68.53,48200.0,38.3214,38.3438,38.3214,38.3326,48200.0
2005-03-07 13:35:00,68.52,68.57,68.51,68.56,54700.0,38.327,38.355,38.3214,38.3494,54700.0
2005-03-07 13:40:00,68.56,68.61,68.56,68.59,46600.0,38.3494,38.3774,38.3494,38.3662,46600.0
2005-03-07 13:45:00,68.6,68.6,68.57,68.59,56100.0,38.3718,38.3718,38.355,38.3662,56100.0
2005-03-07 13:50:00,68.59,68.65,68.54,68.57,60200.0,38.3662,38.3997,38.3382,38.355,60200.0
2005-03-07 13:55:00,68.57,68.6,68.56,68.58,49400.0,38.355,38.3718,38.3494,38.3606,49400.0
2005-03-07 14:00:00,68.58,68.6,68.57,68.59,38900.0,38.3606,38.3718,38.355,38.3662,38900.0
2005-03-07 14:05:00,68.58,68.58,68.54,68.55,51700.0,38.3606,38.3606,38.3382,38.3438,51700.0
2005-03-07 14:10:00,68.56,68.56,68.5,68.5,59700.0,38.3494,38.3494,38.3158,38.3158,59700.0
2005-03-07 14:15:00,68.5,68.51,68.39,68.41,115400.0,38.3158,38.3214,38.2543,38.2655,115400.0
2005-03-07 14:20:00,68.4,68.44,68.37,68.38,80800.0,38.2599,38.2823,38.2431,38.2487,80800.0
2005-03-07 14:25:00,68.39,68.39,68.3,68.37,112600.0,38.2543,38.2543,38.204,38.2431,112600.0
2005-03-07 14:30:00,68.37,68.47,68.37,68.45,94400.0,38.2431,38.2991,38.2431,38.2879,94400.0
2005-03-07 14:35:00,68.46,68.5,68.44,68.5,78100.0,38.2935,38.3158,38.2823,38.3158,78100.0
2005-03-07 14:40:00,68.5,68.56,68.45,68.5,83300.0,38.3158,38.3494,38.2879,38.3158,83300.0
2005-03-07 14:45:00,68.49,68.54,68.49,68.53,69400.0,38.3103,38.3382,38.3103,38.3326,69400.0
2005-03-07 14:50:00,68.55,68.57,68.52,68.52,69500.0,38.3438,38.355,38.327,38.327,69500.0
2005-03-07 14:55:00,68.52,68.56,68.51,68.54,84700.0,38.327,38.3494,38.3214,38.3382,84700.0
2005-03-07 15:00:00,68.53,68.56,68.49,68.5,91400.0,38.3326,38.3494,38.3103,38.3158,91400.0
2005-03-07 15:05:00,68.5,68.5,68.45,68.47,70000.0,38.3158,38.3158,38.2879,38.2991,70000.0
2005-03-07 15:10:00,68.46,68.52,68.45,68.5,74200.0,38.2935,38.327,38.2879,38.3158,74200.0
2005-03-07 15:15:00,68.5,68.53,68.46,68.48,81200.0,38.3158,38.3326,38.2935,38.3047,81200.0
2005-03-07 15:20:00,68.48,68.51,68.48,68.5,145400.0,38.3047,38.3214,38.3047,38.3158,145400.0
2005-03-07 15:25:00,68.5,68.5,68.38,68.4,57300.0,38.3158,38.3158,38.2487,38.2599,57300.0
2005-03-07 15:30:00,68.4,68.45,68.36,68.42,138800.0,38.2599,38.2879,38.2375,38.2711,138800.0
2005-03-07 15:35:00,68.42,68.45,68.41,68.43,93200.0,38.2711,38.2879,38.2655,38.2767,93200.0
2005-03-07 15:40:00,68.42,68.43,68.36,68.39,164100.0,38.2711,38.2767,38.2375,38.2543,164100.0
2005-03-07 15:45:00,68.38,68.5,68.38,68.42,191500.0,38.2487,38.3158,38.2487,38.2711,191500.0
2005-03-07 15:50:00,68.42,68.45,68.36,68.38,189100.0,38.2711,38.2879,38.2375,38.2487,189100.0
2005-03-07 15:55:00,68.38,68.45,68.37,68.43,202500.0,38.2487,38.2879,38.2431,38.2767,202500.0
2005-03-08 09:30:00,68.05,68.24,68.0,68.23,353900.0,38.0641,38.1704,38.0362,38.1648,353900.0
2005-03-08 09:35:00,68.23,68.4,68.22,68.33,104700.0,38.1648,38.2599,38.1592,38.2208,104700.0
2005-03-08 09:40:00,68.34,68.34,68.21,68.22,92200.0,38.2263,38.2263,38.1536,38.1592,92200.0
2005-03-08 09:45:00,68.22,68.24,68.18,68.2,110600.0,38.1592,38.1704,38.1369,38.148,110600.0
2005-03-08 09:50:00,68.19,68.2,68.13,68.14,55100.0,38.1424,38.148,38.1089,38.1145,55100.0
2005-03-08 09:55:00,68.14,68.14,68.11,68.11,69200.0,38.1145,38.1145,38.0977,38.0977,69200.0
2005-03-08 10:00:00,68.11,68.12,68.09,68.1,101700.0,38.0977,38.1033,38.0865,38.0921,101700.0
2005-03-08 10:05:00,68.1,68.12,68.08,68.08,123700.0,38.0921,38.1033,38.0809,38.0809,123700.0
2005-03-08 10:10:00,68.09,68.1,68.06,68.08,143800.0,38.0865,38.0921,38.0697,38.0809,143800.0
2005-03-08 10:15:00,68.09,68.23,68.08,68.23,163400.0,38.0865,38.1648,38.0809,38.1648,163400.0
2005-03-08 10:20:00,68.23,68.25,68.17,68.17,121600.0,38.1648,38.176,38.1313,38.1313,121600.0
2005-03-08 10:25:00,68.17,68.18,68.1,68.1,104100.0,38.1313,38.1369,38.0921,38.0921,104100.0
2005-03-08 10:30:00,68.13,68.16,68.1,68.15,68600.0,38.1089,38.1257,38.0921,38.1201,68600.0
2005-03-08 10:35:00,68.15,68.16,68.09,68.1,72900.0,38.1201,38.1257,38.0865,38.0921,72900.0
2005-03-08 10:40:00,68.12,68.2,68.12,68.2,55300.0,38.1033,38.148,38.1033,38.148,55300.0
2005-03-08 10:45:00,68.19,68.19,68.14,68.15,46100.0,38.1424,38.1424,38.1145,38.1201,46100.0
2005-03-08 10:50:00,68.15,68.2,68.14,68.15,79100.0,38.1201,38.148,38.1145,38.1201,79100.0
2005-03-08 10:55:00,68.16,68.16,68.11,68.13,40100.0,38.1257,38.1257,38.0977,38.1089,40100.0
2005-03-08 11:00:00,68.12,68.14,68.09,68.1,47900.0,38.1033,38.1145,38.0865,38.0921,47900.0
2005-03-08 11:05:00,68.1,68.16,68.09,68.14,35000.0,38.0921,38.1257,38.0865,38.1145,35000.0
2005-03-08 11:10:00,68.16,68.2,68.16,68.19,43400.0,38.1257,38.148,38.1257,38.1424,43400.0
2005-03-08 11:15:00,68.2,68.24,68.16,68.23,37600.0,38.148,38.1704,38.1257,38.1648,37600.0
2005-03-08 11:20:00,68.23,68.29,68.23,68.26,54500.0,38.1648,38.1984,38.1648,38.1816,54500.0
2005-03-08 11:25:00,68.27,68.32,68.26,68.32,80000.0,38.1872,38.2152,38.1816,38.2152,80000.0
2005-03-08 11:30:00,68.31,68.35,68.31,68.33,33700.0,38.2096,38.2319,38.2096,38.2208,33700.0
2005-03-08 11:35:00,68.34,68.34,68.26,68.26,65300.0,38.2263,38.2263,38.1816,38.1816,65300.0
2005-03-08 11:40:00,68.28,68.29,68.26,68.26,31600.0,38.1928,38.1984,38.1816,38.1816,31600.0
2005-03-08 11:45:00,68.25,68.29,68.2,68.26,57000.0,38.176,38.1984,38.148,38.1816,57000.0
2005-03-08 11:50:00,68.27,68.3,68.23,68.24,38400.0,38.1872,38.204,38.1648,38.1704,38400.0
2005-03-08 11:55:00,68.21,68.24,68.21,68.23,22200.0,38.1536,38.1704,38.1536,38.1648,22200.0
2005-03-08 12:00:00,68.22,68.22,68.17,68.19,50700.0,38.1592,38.1592,38.1313,38.1424,50700.0
2005-03-08 12:05:00,68.19,68.23,68.18,68.21,62200.0,38.1424,38.1648,38.1369,38.1536,62200.0
2005-03-08 12:10:00,68.2,68.24,68.17,68.18,70100.0,38.148,38.1704,38.1313,38.1369,70100.0
2005-03-08 12:15:00,68.18,68.25,68.17,68.24,38900.0,38.1369,38.176,38.1313,38.1704,38900.0
2005-03-08 12:20:00,68.24,68.26,68.24,68.24,54700.0,38.1704,38.1816,38.1704,38.1704,54700.0
2005-03-08 12:25:00,68.25,68.25,68.19,68.2,37400.0,38.176,38.176,38.1424,38.148,37400.0
2005-03-08 12:30:00,68.2,68.23,68.16,68.17,76800.0,38.148,38.1648,38.1257,38.1313,76800.0
2005-03-08 12:35:00,68.18,68.18,68.14,68.16,92700.0,38.1369,38.1369,38.1145,38.1257,92700.0
2005-03-08 12:40:00,68.16,68.24,68.16,68.22,146700.0,38.1257,38.1704,38.1257,38.1592,146700.0
2005-03-08 12:45:00,68.23,68.3,68.23,68.26,22800.0,38.1648,38.204,38.1648,38.1816,22800.0
2005-03-08 12:50:00,68.26,68.28,68.23,68.23,59800.0,38.1816,38.1928,38.1648,38.1648,59800.0
2005-03-08 12:55:00,68.23,68.24,68.2,68.2,33600.0,38.1648,38.1704,38.148,38.148,33600.0
2005-03-08 13:00:00,68.21,68.24,68.2,68.24,38700.0,38.1536,38.1704,38.148,38.1704,38700.0
2005-03-08 13:05:00,68.24,68.25,68.22,68.24,92500.0,38.1704,38.176,38.1592,38.1704,92500.0
2005-03-08 13:10:00,68.23,68.24,68.22,68.24,63800.0,38.1648,38.1704,38.1592,38.1704,63800.0
2005-03-08 13:15:00,68.23,68.23,68.21,68.21,55300.0,38.1648,38.1648,38.1536,38.1536,55300.0
2005-03-08 13:20:00,68.22,68.24,68.2,68.24,54100.0,38.1592,38.1704,38.148,38.1704,54100.0
2005-03-08 13:25:00,68.25,68.25,68.2,68.2,75300.0,38.176,38.176,38.148,38.148,75300.0
2005-03-08 13:30:00,68.21,68.22,68.2,68.22,20200.0,38.1536,38.1592,38.148,38.1592,20200.0
2005-03-08 13:35:00,68.22,68.23,68.21,68.22,21800.0,38.1592,38.1648,38.1536,38.1592,21800.0
2005-03-08 13:40:00,68.22,68.25,68.18,68.19,66500.0,38.1592,38.176,38.1369,38.1424,66500.0
2005-03-08 13:45:00,68.18,68.21,68.15,68.21,94600.0,38.1369,38.1536,38.1201,38.1536,94600.0
2005-03-08 13:50:00,68.2,68.22,68.15,68.2,55900.0,38.148,38.1592,38.1201,38.148,55900.0
2005-03-08 13:55:00,68.2,68.22,68.19,68.21,41000.0,38.148,38.1592,38.1424,38.1536,41000.0
2005-03-08 14:00:00,68.2,68.21,68.19,68.21,56800.0,38.148,38.1536,38.1424,38.1536,56800.0
2005-03-08 14:05:00,68.2,68.22,68.2,68.21,44600.0,38.148,38.1592,38.148,38.1536,44600.0
2005-03-08 14:10:00,68.21,68.21,68.16,68.17,55200.0,38.1536,38.1536,38.1257,38.1313,55200.0
2005-03-08 14:15:00,68.17,68.2,68.17,68.18,44200.0,38.1313,38.148,38.1313,38.1369,44200.0
2005-03-08 14:20:00,68.17,68.22,68.17,68.21,78000.0,38.1313,38.1592,38.1313,38.1536,78000.0
2005-03-08 14:25:00,68.2,68.24,68.2,68.21,80400.0,38.148,38.1704,38.148,38.1536,80400.0
2005-03-08 14:30:00,68.21,68.22,68.18,68.19,39200.0,38.1536,38.1592,38.1369,38.1424,39200.0
2005-03-08 14:35:00,68.19,68.25,68.16,68.24,56900.0,38.1424,38.176,38.1257,38.1704,56900.0
2005-03-08 14:40:00,68.24,68.27,68.19,68.2,61600.0,38.1704,38.1872,38.1424,38.148,61600.0
2005-03-08 14:45:00,68.19,68.2,68.18,68.19,61700.0,38.1424,38.148,38.1369,38.1424,61700.0
2005-03-08 14:50:00,68.19,68.23,68.19,68.2,45400.0,38.1424,38.1648,38.1424,38.148,45400.0
2005-03-08 14:55:00,68.2,68.24,68.18,68.21,73100.0,38.148,38.1704,38.1369,38.1536,73100.0
2005-03-08 15:00:00,68.22,68.22,68.19,68.21,36000.0,38.1592,38.1592,38.1424,38.1536,36000.0
2005-03-08 15:05:00,68.21,68.21,68.17,68.17,60600.0,38.1536,38.1536,38.1313,38.1313,60600.0
2005-03-08 15:10:00,68.17,68.18,68.17,68.18,39300.0,38.1313,38.1369,38.1313,38.1369,39300.0
2005-03-08 15:15:00,68.18,68.19,68.17,68.19,68400.0,38.1369,38.1424,38.1313,38.1424,68400.0
2005-03-08 15:20:00,68.2,68.21,68.18,68.21,170900.0,38.148,38.1536,38.1369,38.1536,170900.0
2005-03-08 15:25:00,68.2,68.22,68.18,68.18,50600.0,38.148,38.1592,38.1369,38.1369,50600.0
2005-03-08 15:30:00,68.17,68.18,68.13,68.17,76500.0,38.1313,38.1369,38.1089,38.1313,76500.0
2005-03-08 15:35:00,68.17,68.17,68.05,68.06,104500.0,38.1313,38.1313,38.0641,38.0697,104500.0
2005-03-08 15:40:00,68.06,68.18,68.05,68.1,132500.0,38.0697,38.1369,38.0641,38.0921,132500.0
2005-03-08 15:45:00,68.1,68.17,68.1,68.17,91100.0,38.0921,38.1313,38.0921,38.1313,91100.0
2005-03-08 15:50:00,68.17,68.2,68.14,68.14,126300.0,38.1313,38.148,38.1145,38.1145,126300.0
2005-03-08 15:55:00,68.14,68.19,68.11,68.18,98500.0,38.1145,38.1424,38.0977,38.1369,98500.0
2005-03-09 09:30:00,68.1,68.11,68.03,68.04,207800.0,38.0921,38.0977,38.0529,38.0585,207800.0
2005-03-09 09:35:00,68.03,68.06,67.88,67.91,60400.0,38.0529,38.0697,37.969,37.9858,60400.0
2005-03-09 09:40:00,67.91,68.07,67.91,67.97,69500.0,37.9858,38.0753,37.9858,38.0194,69500.0
2005-03-09 09:45:00,67.95,68.04,67.86,67.88,84500.0,38.0082,38.0585,37.9579,37.969,84500.0
2005-03-09 09:50:00,67.87,68.07,67.8,67.83,65400.0,37.9635,38.0753,37.9243,37.9411,65400.0
2005-03-09 09:55:00,67.81,67.82,67.76,67.76,131900.0,37.9299,37.9355,37.9019,37.9019,131900.0
2005-03-09 10:00:00,67.76,67.8,67.7,67.78,112300.0,37.9019,37.9243,37.8684,37.9131,112300.0
2005-03-09 10:05:00,67.79,67.79,67.7,67.71,75400.0,37.9187,37.9187,37.8684,37.874,75400.0
2005-03-09 10:10:00,67.71,67.78,67.7,67.77,55600.0,37.874,37.9131,37.8684,37.9075,55600.0
2005-03-09 10:15:00,67.77,67.77,67.71,67.74,40800.0,37.9075,37.9075,37.874,37.8907,40800.0
2005-03-09 10:20:00,67.72,67.75,67.71,67.71,34900.0,37.8795,37.8963,37.874,37.874,34900.0
2005-03-09 10:25:00,67.73,67.92,67.7,67.92,85400.0,37.8851,37.9914,37.8684,37.9914,85400.0
2005-03-09 10:30:00,67.94,68.05,67.85,67.92,108700.0,38.0026,38.0641,37.9523,37.9914,108700.0
2005-03-09 10:35:00,67.9,67.98,67.88,67.92,63700.0,37.9802,38.025,37.969,37.9914,63700.0
2005-03-09 10:40:00,67.91,67.97,67.87,67.94,58500.0,37.9858,38.0194,37.9635,38.0026,58500.0
2005-03-09 10:45:00,67.94,68.04,67.94,68.04,106100.0,38.0026,38.0585,38.0026,38.0585,106100.0
2005-03-09 10:50:00,68.04,68.05,67.97,68.0,108600.0,38.0585,38.0641,38.0194,38.0362,108600.0
2005-03-09 10:55:00,68.02,68.05,68.0,68.0,57200.0,38.0474,38.0641,38.0362,38.0362,57200.0
2005-03-09 11:00:00,68.01,68.01,67.96,67.97,31100.0,38.0418,38.0418,38.0138,38.0194,31100.0
2005-03-09 11:05:00,67.99,68.05,67.96,67.96,61000.0,38.0306,38.0641,38.0138,38.0138,61000.0
2005-03-09 11:10:00,67.94,68.0,67.94,67.98,50700.0,38.0026,38.0362,38.0026,38.025,50700.0
2005-03-09 11:15:00,67.99,68.0,67.94,67.97,54000.0,38.0306,38.0362,38.0026,38.0194,54000.0
2005-03-09 11:20:00,67.97,68.0,67.95,67.97,67100.0,38.0194,38.0362,38.0082,38.0194,67100.0
2005-03-09 11:25:00,67.99,68.0,67.95,67.95,65100.0,38.0306,38.0362,38.0082,38.0082,65100.0
2005-03-09 11:30:00,67.98,68.0,67.96,67.99,56600.0,38.025,38.0362,38.0138,38.0306,56600.0
2005-03-09 11:35:00,67.99,68.04,67.97,68.01,48100.0,38.0306,38.0585,38.0194,38.0418,48100.0
2005-03-09 11:40:00,68.02,68.07,68.01,68.07,62600.0,38.0474,38.0753,38.0418,38.0753,62600.0
2005-03-09 11:45:00,68.07,68.08,68.05,68.06,37700.0,38.0753,38.0809,38.0641,38.0697,37700.0
2005-03-09 11:50:00,68.06,68.08,68.02,68.04,40700.0,38.0697,38.0809,38.0474,38.0585,40700.0
2005-03-09 11:55:00,68.03,68.06,68.01,68.02,32800.0,38.0529,38.0697,38.0418,38.0474,32800.0
2005-03-09 12:00:00,68.02,68.03,67.96,67.97,73800.0,38.0474,38.0529,38.0138,38.0194,73800.0
2005-03-09 12:05:00,67.98,68.0,67.97,67.99,15400.0,38.025,38.0362,38.0194,38.0306,15400.0
2005-03-09 12:10:00,68.0,68.0,67.98,67.98,17900.0,38.0362,38.0362,38.025,38.025,17900.0
2005-03-09 12:15:00,67.99,68.0,67.94,67.97,51900.0,38.0306,38.0362,38.0026,38.0194,51900.0
2005-03-09 12:20:00,67.95,67.97,67.92,67.94,79200.0,38.0082,38.0194,37.9914,38.0026,79200.0
2005-03-09 12:25:00,67.93,67.96,67.91,67.92,29100.0,37.997,38.0138,37.9858,37.9914,29100.0
2005-03-09 12:30:00,67.91,67.95,67.91,67.94,19900.0,37.9858,38.0082,37.9858,38.0026,19900.0
2005-03-09 12:35:00,67.95,67.95,67.89,67.93,38800.0,38.0082,38.0082,37.9746,37.997,38800.0
2005-03-09 12:40:00,67.93,67.93,67.89,67.91,47200.0,37.997,37.997,37.9746,37.9858,47200.0
2005-03-09 12:45:00,67.92,67.92,67.89,67.89,40900.0,37.9914,37.9914,37.9746,37.9746,40900.0
2005-03-09 12:50:00,67.9,67.91,67.76,67.83,111200.0,37.9802,37.9858,37.9019,37.9411,111200.0
2005-03-09 12:55:00,67.83,67.84,67.77,67.77,78300.0,37.9411,37.9467,37.9075,37.9075,78300.0
2005-03-09 13:00:00,67.78,67.85,67.77,67.84,54800.0,37.9131,37.9523,37.9075,37.9467,54800.0
2005-03-09 13:05:00,67.85,67.85,67.78,67.85,32800.0,37.9523,37.9523,37.9131,37.9523,32800.0
2005-03-09 13:10:00,67.85,67.85,67.8,67.82,41200.0,37.9523,37.9523,37.9243,37.9355,41200.0
2005-03-09 13:15:00,67.8,67.82,67.76,67.76,30200.0,37.9243,37.9355,37.9019,37.9019,30200.0
2005-03-09 13:20:00,67.76,67.82,67.76,67.77,34900.0,37.9019,37.9355,37.9019,37.9075,34900.0
2005-03-09 13:25:00,67.77,67.8,67.76,67.77,25900.0,37.9075,37.9243,37.9019,37.9075,25900.0
2005-03-09 13:30:00,67.76,67.86,67.75,67.86,41900.0,37.9019,37.9579,37.8963,37.9579,41900.0
2005-03-09 13:35:00,67.85,67.86,67.8,67.84,24000.0,37.9523,37.9579,37.9243,37.9467,24000.0
2005-03-09 13:40:00,67.85,67.87,67.78,67.8,26000.0,37.9523,37.9635,37.9131,37.9243,26000.0
2005-03-09 13:45:00,67.79,67.82,67.79,67.8,26600.0,37.9187,37.9355,37.9187,37.9243,26600.0
2005-03-09 13:50:00,67.81,67.85,67.76,67.83,32600.0,37.9299,37.9523,37.9019,37.9411,32600.0
2005-03-09 13:55:00,67.82,67.87,67.81,67.85,29600.0,37.9355,37.9635,37.9299,37.9523,29600.0
2005-03-09 14:00:00,67.85,67.96,67.84,67.9,64500.0,37.9523,38.0138,37.9467,37.9802,64500.0
2005-03-09 14:05:00,67.92,67.92,67.82,67.84,35100.0,37.9914,37.9914,37.9355,37.9467,35100.0
2005-03-09 14:10:00,67.83,67.84,67.8,67.81,35500.0,37.9411,37.9467,37.9243,37.9299,35500.0
2005-03-09 14:15:00,67.81,67.87,67.79,67.87,45300.0,37.9299,37.9635,37.9187,37.9635,45300.0
2005-03-09 14:20:00,67.87,67.87,67.77,67.81,47100.0,37.9635,37.9635,37.9075,37.9299,47100.0
2005-03-09 14:25:00,67.8,67.82,67.76,67.82,45100.0,37.9243,37.9355,37.9019,37.9355,45100.0
2005-03-09 14:30:00,67.81,67.9,67.8,67.89,79200.0,37.9299,37.9802,37.9243,37.9746,79200.0
2005-03-09 14:35:00,67.88,67.92,67.81,67.84,68700.0,37.969,37.9914,37.9299,37.9467,68700.0
2005-03-09 14:40:00,67.84,67.91,67.82,67.86,49500.0,37.9467,37.9858,37.9355,37.9579,49500.0
2005-03-09 14:45:00,67.85,67.88,67.76,67.85,82700.0,37.9523,37.969,37.9019,37.9523,82700.0
2005-03-09 14:50:00,67.85,67.88,67.82,67.87,26900.0,37.9523,37.969,37.9355,37.9635,26900.0
2005-03-09 14:55:00,67.86,67.87,67.84,67.84,24000.0,37.9579,37.9635,37.9467,37.9467,24000.0
2005-03-09 15:00:00,67.85,67.9,67.77,67.81,44100.0,37.9523,37.9802,37.9075,37.9299,44100.0
2005-03-09 15:05:00,67.81,67.86,67.81,67.84,37100.0,37.9299,37.9579,37.9299,37.9467,37100.0
2005-03-09 15:10:00,67.85,67.9,67.79,67.79,42800.0,37.9523,37.9802,37.9187,37.9187,42800.0
2005-03-09 15:15:00,67.78,67.84,67.76,67.84,67400.0,37.9131,37.9467,37.9019,37.9467,67400.0
2005-03-09 15:20:00,67.84,67.89,67.83,67.86,59600.0,37.9467,37.9746,37.9411,37.9579,59600.0
2005-03-09 15:25:00,67.85,67.89,67.84,67.89,51000.0,37.9523,37.9746,37.9467,37.9746,51000.0
2005-03-09 15:30:00,67.89,67.93,67.85,67.9,61700.0,37.9746,37.997,37.9523,37.9802,61700.0
2005-03-09 15:35:00,67.91,67.92,67.89,67.92,27700.0,37.9858,37.9914,37.9746,37.9914,27700.0
2005-03-09 15:40:00,67.92,67.92,67.79,67.83,68700.0,37.9914,37.9914,37.9187,37.9411,68700.0
2005-03-09 15:45:00,67.83,67.85,67.76,67.79,76100.0,37.9411,37.9523,37.9019,37.9187,76100.0
2005-03-09 15:50:00,67.79,67.86,67.77,67.85,67900.0,37.9187,37.9579,37.9075,37.9523,67900.0
2005-03-09 15:55:00,67.84,67.86,67.78,67.79,129600.0,37.9467,37.9579,37.9131,37.9187,129600.0
2005-03-10 09:30:00,67.87,67.9,67.8,67.9,146600.0,37.9635,37.9802,37.9243,37.9802,146600.0
2005-03-10 09:35:00,67.9,67.99,67.88,67.98,66300.0,37.9802,38.0306,37.969,38.025,66300.0
2005-03-10 09:40:00,67.96,67.98,67.94,67.96,71800.0,38.0138,38.025,38.0026,38.0138,71800.0
2005-03-10 09:45:00,67.97,67.99,67.93,67.97,69500.0,38.0194,38.0306,37.997,38.0194,69500.0
2005-03-10 09:50:00,67.97,68.0,67.95,67.99,78200.0,38.0194,38.0362,38.0082,38.0306,78200.0
2005-03-10 09:55:00,67.99,68.12,67.98,68.12,117200.0,38.0306,38.1033,38.025,38.1033,117200.0
2005-03-10 10:00:00,68.12,68.2,68.12,68.18,72300.0,38.1033,38.148,38.1033,38.1369,72300.0
2005-03-10 10:05:00,68.19,68.19,68.12,68.19,43500.0,38.1424,38.1424,38.1033,38.1424,43500.0
2005-03-10 10:10:00,68.18,68.19,68.08,68.12,39600.0,38.1369,38.1424,38.0809,38.1033,39600.0
2005-03-10 10:15:00,68.11,68.2,68.1,68.12,39500.0,38.0977,38.148,38.0921,38.1033,39500.0
2005-03-10 10:20:00,68.12,68.2,68.1,68.16,39100.0,38.1033,38.148,38.0921,38.1257,39100.0
2005-03-10 10:25:00,68.16,68.2,68.13,68.2,44600.0,38.1257,38.148,38.1089,38.148,44600.0
2005-03-10 10:30:00,68.2,68.21,68.17,68.18,89700.0,38.148,38.1536,38.1313,38.1369,89700.0
2005-03-10 10:35:00,68.19,68.24,68.17,68.24,47700.0,38.1424,38.1704,38.1313,38.1704,47700.0
2005-03-10 10:40:00,68.24,68.26,68.2,68.23,64400.0,38.1704,38.1816,38.148,38.1648,64400.0
2005-03-10 10:45:00,68.23,68.26,68.2,68.23,60300.0,38.1648,38.1816,38.148,38.1648,60300.0
2005-03-10 10:50:00,68.25,68.27,68.23,68.25,55500.0,38.176,38.1872,38.1648,38.176,55500.0
2005-03-10 10:55:00,68.24,68.25,68.11,68.11,45400.0,38.1704,38.176,38.0977,38.0977,45400.0
2005-03-10 11:00:00,68.11,68.11,68.05,68.1,124700.0,38.0977,38.0977,38.0641,38.0921,124700.0
2005-03-10 11:05:00,68.1,68.1,68.0,68.02,51200.0,38.0921,38.0921,38.0362,38.0474,51200.0
2005-03-10 11:10:00,68.01,68.02,67.9,67.9,67100.0,38.0418,38.0474,37.9802,37.9802,67100.0
2005-03-10 11:15:00,67.91,67.93,67.86,67.92,72500.0,37.9858,37.997,37.9579,37.9914,72500.0
2005-03-10 11:20:00,67.91,67.99,67.9,67.95,22300.0,37.9858,38.0306,37.9802,38.0082,22300.0
2005-03-10 11:25:00,67.94,67.97,67.89,67.93,35900.0,38.0026,38.0194,37.9746,37.997,35900.0
2005-03-10 11:30:00,67.91,67.94,67.89,67.93,41900.0,37.9858,38.0026,37.9746,37.997,41900.0
2005-03-10 11:35:00,67.93,67.95,67.91,67.91,23100.0,37.997,38.0082,37.9858,37.9858,23100.0
2005-03-10 11:40:00,67.9,67.94,67.9,67.92,37500.0,37.9802,38.0026,37.9802,37.9914,37500.0
2005-03-10 11:45:00,67.94,67.97,67.92,67.94,60600.0,38.0026,38.0194,37.9914,38.0026,60600.0
2005-03-10 11:50:00,67.94,67.95,67.91,67.91,27400.0,38.0026,38.0082,37.9858,37.9858,27400.0
2005-03-10 11:55:00,67.9,67.9,67.85,67.88,78800.0,37.9802,37.9802,37.9523,37.969,78800.0
2005-03-10 12:00:00,67.88,67.9,67.87,67.88,15800.0,37.969,37.9802,37.9635,37.969,15800.0
2005-03-10 12:05:00,67.88,67.89,67.88,67.89,36700.0,37.969,37.9746,37.969,37.9746,36700.0
2005-03-10 12:10:00,67.88,67.89,67.87,67.87,14500.0,37.969,37.9746,37.9635,37.9635,14500.0
2005-03-10 12:15:00,67.87,67.9,67.85,67.9,46600.0,37.9635,37.9802,37.9523,37.9802,46600.0
2005-03-10 12:20:00,67.88,67.89,67.82,67.85,21000.0,37.969,37.9746,37.9355,37.9523,21000.0
2005-03-10 12:25:00,67.85,67.86,67.8,67.86,41100.0,37.9523,37.9579,37.9243,37.9579,41100.0
2005-03-10 12:30:00,67.86,67.9,67.86,67.89,25500.0,37.9579,37.9802,37.9579,37.9746,25500.0
2005-03-10 12:35:00,67.89,67.9,67.86,67.87,6700.0,37.9746,37.9802,37.9579,37.9635,6700.0
2005-03-10 12:40:00,67.85,67.85,67.81,67.82,15400.0,37.9523,37.9523,37.9299,37.9355,15400.0
2005-03-10 12:45:00,67.82,67.85,67.81,67.82,11100.0,37.9355,37.9523,37.9299,37.9355,11100.0
2005-03-10 12:50:00,67.83,67.84,67.82,67.82,18200.0,37.9411,37.9467,37.9355,37.9355,18200.0
2005-03-10 12:55:00,67.83,67.89,67.83,67.89,32600.0,37.9411,37.9746,37.9411,37.9746,32600.0
2005-03-10 13:00:00,67.89,67.94,67.84,67.92,63400.0,37.9746,38.0026,37.9467,37.9914,63400.0
2005-03-10 13:05:00,67.91,67.94,67.86,67.88,30800.0,37.9858,38.0026,37.9579,37.969,30800.0
2005-03-10 13:10:00,67.88,67.88,67.85,67.86,34100.0,37.969,37.969,37.9523,37.9579,34100.0
2005-03-10 13:15:00,67.87,67.89,67.82,67.89,28700.0,37.9635,37.9746,37.9355,37.9746,28700.0
2005-03-10 13:20:00,67.88,67.93,67.88,67.89,28200.0,37.969,37.997,37.969,37.9746,28200.0
2005-03-10 13:25:00,67.89,68.01,67.89,67.99,125600.0,37.9746,38.0418,37.9746,38.0306,125600.0
2005-03-10 13:30:00,67.99,68.03,67.99,68.01,65000.0,38.0306,38.0529,38.0306,38.0418,65000.0
2005-03-10 13:35:00,68.01,68.08,68.0,68.04,60900.0,38.0418,38.0809,38.0362,38.0585,60900.0
2005-03-10 13:40:00,68.04,68.11,68.03,68.11,50800.0,38.0585,38.0977,38.0529,38.0977,50800.0
2005-03-10 13:45:00,68.09,68.15,68.07,68.15,65300.0,38.0865,38.1201,38.0753,38.1201,65300.0
2005-03-10 13:50:00,68.15,68.15,68.08,68.09,42500.0,38.1201,38.1201,38.0809,38.0865,42500.0
2005-03-10 13:55:00,68.09,68.14,68.07,68.12,41900.0,38.0865,38.1145,38.0753,38.1033,41900.0
2005-03-10 14:00:00,68.12,68.13,68.08,68.12,13100.0,38.1033,38.1089,38.0809,38.1033,13100.0
2005-03-10 14:05:00,68.13,68.13,68.09,68.1,31300.0,38.1089,38.1089,38.0865,38.0921,31300.0
2005-03-10 14:10:00,68.1,68.15,68.08,68.09,30100.0,38.0921,38.1201,38.0809,38.0865,30100.0
2005-03-10 14:15:00,68.08,68.1,68.0,68.01,48400.0,38.0809,38.0921,38.0362,38.0418,48400.0
2005-03-10 14:20:00,68.01,68.02,67.96,67.98,34300.0,38.0418,38.0474,38.0138,38.025,34300.0
2005-03-10 14:25:00,67.97,68.0,67.97,68.0,11700.0,38.0194,38.0362,38.0194,38.0362,11700.0
2005-03-10 14:30:00,68.0,68.01,67.97,67.97,14500.0,38.0362,38.0418,38.0194,38.0194,14500.0
2005-03-10 14:35:00,67.98,68.05,67.97,68.05,33100.0,38.025,38.0641,38.0194,38.0641,33100.0
2005-03-10 14:40:00,68.04,68.08,67.99,68.04,58000.0,38.0585,38.0809,38.0306,38.0585,58000.0
2005-03-10 14:45:00,68.04,68.15,68.04,68.12,68500.0,38.0585,38.1201,38.0585,38.1033,68500.0
2005-03-10 14:50:00,68.13,68.13,68.07,68.08,31200.0,38.1089,38.1089,38.0753,38.0809,31200.0
2005-03-10 14:55:00,68.06,68.1,67.99,67.99,31000.0,38.0697,38.0921,38.0306,38.0306,31000.0
2005-03-10 15:00:00,67.99,68.02,67.98,68.02,53900.0,38.0306,38.0474,38.025,38.0474,53900.0
2005-03-10 15:05:00,68.01,68.02,67.94,67.96,83300.0,38.0418,38.0474,38.0026,38.0138,83300.0
2005-03-10 15:10:00,67.95,67.97,67.93,67.96,63100.0,38.0082,38.0194,37.997,38.0138,63100.0
2005-03-10 15:15:00,67.95,67.97,67.91,67.95,48600.0,38.0082,38.0194,37.9858,38.0082,48600.0
2005-03-10 15:20:00,67.95,68.0,67.94,67.99,46000.0,38.0082,38.0362,38.0026,38.0306,46000.0
2005-03-10 15:25:00,67.99,68.03,67.95,68.02,58200.0,38.0306,38.0529,38.0082,38.0474,58200.0
2005-03-10 15:30:00,68.02,68.03,67.96,67.96,61500.0,38.0474,38.0529,38.0138,38.0138,61500.0
2005-03-10 15:35:00,67.96,67.98,67.93,67.95,50200.0,38.0138,38.025,37.997,38.0082,50200.0
2005-03-10 15:40:00,67.95,68.03,67.95,67.99,97300.0,38.0082,38.0529,38.0082,38.0306,97300.0
2005-03-10 15:45:00,68.0,68.01,67.98,68.01,93600.0,38.0362,38.0418,38.025,38.0418,93600.0
2005-03-10 15:50:00,68.0,68.02,67.97,68.02,109000.0,38.0362,38.0474,38.0194,38.0474,109000.0
2005-03-10 15:55:00,68.02,68.1,68.01,68.09,222900.0,38.0474,38.0921,38.0418,38.0865,222900.0
2005-03-11 09:30:00,68.25,68.25,67.88,67.89,192100.0,38.176,38.176,37.969,37.9746,192100.0
2005-03-11 09:35:00,67.88,67.96,67.7,67.72,71900.0,37.969,38.0138,37.8684,37.8795,71900.0
2005-03-11 09:40:00,67.7,67.8,67.69,67.77,83100.0,37.8684,37.9243,37.8628,37.9075,83100.0
2005-03-11 09:45:00,67.76,67.89,67.75,67.88,59700.0,37.9019,37.9746,37.8963,37.969,59700.0
2005-03-11 09:50:00,67.84,67.97,67.83,67.96,70100.0,37.9467,38.0194,37.9411,38.0138,70100.0
2005-03-11 09:55:00,67.96,67.98,67.92,67.92,40100.0,38.0138,38.025,37.9914,37.9914,40100.0
2005-03-11 10:00:00,67.92,67.93,67.88,67.89,38300.0,37.9914,37.997,37.969,37.9746,38300.0
2005-03-11 10:05:00,67.88,67.88,67.79,67.8,44700.0,37.969,37.969,37.9187,37.9243,44700.0
2005-03-11 10:10:00,67.81,67.9,67.81,67.84,44700.0,37.9299,37.9802,37.9299,37.9467,44700.0
2005-03-11 10:15:00,67.83,67.91,67.76,67.9,67200.0,37.9411,37.9858,37.9019,37.9802,67200.0
2005-03-11 10:20:00,67.9,67.95,67.88,67.9,64400.0,37.9802,38.0082,37.969,37.9802,64400.0
2005-03-11 10:25:00,67.9,67.9,67.83,67.87,68400.0,37.9802,37.9802,37.9411,37.9635,68400.0
2005-03-11 10:30:00,67.87,67.89,67.84,67.87,54200.0,37.9635,37.9746,37.9467,37.9635,54200.0
2005-03-11 10:35:00,67.87,67.93,67.86,67.92,71300.0,37.9635,37.997,37.9579,37.9914,71300.0
2005-03-11 10:40:00,67.91,67.98,67.89,67.93,52900.0,37.9858,38.025,37.9746,37.997,52900.0
2005-03-11 10:45:00,67.92,67.94,67.86,67.88,36200.0,37.9914,38.0026,37.9579,37.969,36200.0
2005-03-11 10:50:00,67.87,67.9,67.85,67.86,148000.0,37.9635,37.9802,37.9523,37.9579,148000.0
2005-03-11 10:55:00,67.86,67.93,67.84,67.9,70300.0,37.9579,37.997,37.9467,37.9802,70300.0
2005-03-11 11:00:00,67.9,67.92,67.87,67.89,66700.0,37.9802,37.9914,37.9635,37.9746,66700.0
2005-03-11 11:05:00,67.89,67.91,67.87,67.88,188500.0,37.9746,37.9858,37.9635,37.969,188500.0
2005-03-11 11:10:00,67.89,67.89,67.85,67.88,272200.0,37.9746,37.9746,37.9523,37.969,272200.0
2005-03-11 11:15:00,67.88,67.89,67.87,67.89,66200.0,37.969,37.9746,37.9635,37.9746,66200.0
2005-03-11 11:20:00,67.87,67.88,67.83,67.84,49200.0,37.9635,37.969,37.9411,37.9467,49200.0
2005-03-11 11:25:00,67.84,67.86,67.75,67.75,85000.0,37.9467,37.9579,37.8963,37.8963,85000.0
2005-03-11 11:30:00,67.75,67.78,67.73,67.74,72000.0,37.8963,37.9131,37.8851,37.8907,72000.0
2005-03-11 11:35:00,67.75,67.78,67.73,67.73,46400.0,37.8963,37.9131,37.8851,37.8851,46400.0
2005-03-11 11:40:00,67.75,67.8,67.73,67.77,72900.0,37.8963,37.9243,37.8851,37.9075,72900.0
2005-03-11 11:45:00,67.77,67.8,67.76,67.78,35900.0,37.9075,37.9243,37.9019,37.9131,35900.0
2005-03-11 11:50:00,67.79,67.79,67.75,67.76,28600.0,37.9187,37.9187,37.8963,37.9019,28600.0
2005-03-11 11:55:00,67.75,67.76,67.73,67.73,87800.0,37.8963,37.9019,37.8851,37.8851,87800.0
2005-03-11 12:00:00,67.73,67.76,67.69,67.69,60500.0,37.8851,37.9019,37.8628,37.8628,60500.0
2005-03-11 12:05:00,67.69,67.72,67.67,67.7,72800.0,37.8628,37.8795,37.8516,37.8684,72800.0
2005-03-11 12:10:00,67.7,67.77,67.7,67.74,24700.0,37.8684,37.9075,37.8684,37.8907,24700.0
2005-03-11 12:15:00,67.74,67.77,67.72,67.72,23100.0,37.8907,37.9075,37.8795,37.8795,23100.0
2005-03-11 12:20:00,67.72,67.72,67.7,67.71,70600.0,37.8795,37.8795,37.8684,37.874,70600.0
2005-03-11 12:25:00,67.71,67.77,67.71,67.75,28700.0,37.874,37.9075,37.874,37.8963,28700.0
2005-03-11 12:30:00,67.75,67.75,67.72,67.72,17900.0,37.8963,37.8963,37.8795,37.8795,17900.0
2005-03-11 12:35:00,67.71,67.72,67.69,67.7,89500.0,37.874,37.8795,37.8628,37.8684,89500.0
2005-03-11 12:40:00,67.7,67.73,67.68,67.73,29900.0,37.8684,37.8851,37.8572,37.8851,29900.0
2005-03-11 12:45:00,67.73,67.76,67.71,67.75,31200.0,37.8851,37.9019,37.874,37.8963,31200.0
2005-03-11 12:50:00,67.73,67.73,67.68,67.68,27000.0,37.8851,37.8851,37.8572,37.8572,27000.0
2005-03-11 12:55:00,67.67,67.68,67.63,67.63,80000.0,37.8516,37.8572,37.8292,37.8292,80000.0
2005-03-11 13:00:00,67.63,67.67,67.62,67.66,67700.0,37.8292,37.8516,37.8236,37.846,67700.0
2005-03-11 13:05:00,67.67,67.67,67.62,67.64,34700.0,37.8516,37.8516,37.8236,37.8348,34700.0
2005-03-11 13:10:00,67.63,67.66,67.63,67.66,37100.0,37.8292,37.846,37.8292,37.846,37100.0
2005-03-11 13:15:00,67.66,67.68,67.64,67.66,54700.0,37.846,37.8572,37.8348,37.846,54700.0
2005-03-11 13:20:00,67.66,67.66,67.64,67.65,21200.0,37.846,37.846,37.8348,37.8404,21200.0
2005-03-11 13:25:00,67.64,67.65,67.64,67.64,10800.0,37.8348,37.8404,37.8348,37.8348,10800.0
2005-03-11 13:30:00,67.63,67.67,67.63,67.66,52500.0,37.8292,37.8516,37.8292,37.846,52500.0
2005-03-11 13:35:00,67.66,67.67,67.61,67.62,37300.0,37.846,37.8516,37.818,37.8236,37300.0
2005-03-11 13:40:00,67.63,67.64,67.6,67.61,75600.0,37.8292,37.8348,37.8124,37.818,75600.0
2005-03-11 13:45:00,67.61,67.61,67.55,67.56,111800.0,37.818,37.818,37.7845,37.7901,111800.0
2005-03-11 13:50:00,67.57,67.65,67.52,67.62,88200.0,37.7956,37.8404,37.7677,37.8236,88200.0
2005-03-11 13:55:00,67.61,67.62,67.57,67.58,89900.0,37.818,37.8236,37.7956,37.8012,89900.0
2005-03-11 14:00:00,67.59,67.68,67.58,67.66,60400.0,37.8068,37.8572,37.8012,37.846,60400.0
2005-03-11 14:05:00,67.66,67.7,67.64,67.65,34300.0,37.846,37.8684,37.8348,37.8404,34300.0
2005-03-11 14:10:00,67.64,67.67,67.63,67.65,25100.0,37.8348,37.8516,37.8292,37.8404,25100.0
2005-03-11 14:15:00,67.65,67.74,67.64,67.7,49300.0,37.8404,37.8907,37.8348,37.8684,49300.0
2005-03-11 14:20:00,67.69,67.69,67.65,67.69,19700.0,37.8628,37.8628,37.8404,37.8628,19700.0
2005-03-11 14:25:00,67.69,67.7,67.64,67.66,17300.0,37.8628,37.8684,37.8348,37.846,17300.0
2005-03-11 14:30:00,67.66,67.68,67.62,67.63,19200.0,37.846,37.8572,37.8236,37.8292,19200.0
2005-03-11 14:35:00,67.62,67.67,67.62,67.63,29000.0,37.8236,37.8516,37.8236,37.8292,29000.0
2005-03-11 14:40:00,67.63,67.64,67.56,67.58,56400.0,37.8292,37.8348,37.7901,37.8012,56400.0
2005-03-11 14:45:00,67.59,67.6,67.57,67.59,56300.0,37.8068,37.8124,37.7956,37.8068,56300.0
2005-03-11 14:50:00,67.59,67.61,67.55,67.57,77500.0,37.8068,37.818,37.7845,37.7956,77500.0
2005-03-11 14:55:00,67.57,67.59,67.55,67.58,89400.0,37.7956,37.8068,37.7845,37.8012,89400.0
2005-03-11 15:00:00,67.59,67.6,67.5,67.51,107500.0,37.8068,37.8124,37.7565,37.7621,107500.0
2005-03-11 15:05:00,67.51,67.53,67.49,67.5,123400.0,37.7621,37.7733,37.7509,37.7565,123400.0
2005-03-11 15:10:00,67.5,67.56,67.49,67.54,51300.0,37.7565,37.7901,37.7509,37.7789,51300.0
2005-03-11 15:15:00,67.53,67.59,67.52,67.59,66700.0,37.7733,37.8068,37.7677,37.8068,66700.0
2005-03-11 15:20:00,67.58,67.59,67.56,67.58,59400.0,37.8012,37.8068,37.7901,37.8012,59400.0
2005-03-11 15:25:00,67.58,67.59,67.53,67.54,96300.0,37.8012,37.8068,37.7733,37.7789,96300.0
2005-03-11 15:30:00,67.54,67.57,67.51,67.52,158700.0,37.7789,37.7956,37.7621,37.7677,158700.0
2005-03-11 15:35:00,67.53,67.56,67.5,67.55,60100.0,37.7733,37.7901,37.7565,37.7845,60100.0
2005-03-11 15:40:00,67.55,67.55,67.49,67.53,127800.0,37.7845,37.7845,37.7509,37.7733,127800.0
2005-03-11 15:45:00,67.54,67.59,67.51,67.57,226100.0,37.7789,37.8068,37.7621,37.7956,226100.0
2005-03-11 15:50:00,67.58,67.69,67.56,67.67,58900.0,37.8012,37.8628,37.7901,37.8516,58900.0
2005-03-11 15:55:00,67.68,67.71,67.58,67.6,156500.0,37.8572,37.874,37.8012,37.8124,156500.0
2005-03-14 09:30:00,67.59,67.7,67.55,67.61,176700.0,37.8068,37.8684,37.7845,37.818,176700.0
2005-03-14 09:35:00,67.61,67.76,67.59,67.76,87800.0,37.818,37.9019,37.8068,37.9019,87800.0
2005-03-14 09:40:00,67.76,67.78,67.71,67.73,62400.0,37.9019,37.9131,37.874,37.8851,62400.0
2005-03-14 09:45:00,67.73,67.76,67.68,67.72,65100.0,37.8851,37.9019,37.8572,37.8795,65100.0
2005-03-14 09:50:00,67.68,67.75,67.66,67.68,81400.0,37.8572,37.8963,37.846,37.8572,81400.0
2005-03-14 09:55:00,67.71,67.73,67.65,67.65,100000.0,37.874,37.8851,37.8404,37.8404,100000.0
2005-03-14 10:00:00,67.66,67.68,67.6,67.64,95900.0,37.846,37.8572,37.8124,37.8348,95900.0
2005-03-14 10:05:00,67.64,67.68,67.62,67.68,59200.0,37.8348,37.8572,37.8236,37.8572,59200.0
2005-03-14 10:10:00,67.69,67.74,67.67,67.7,52900.0,37.8628,37.8907,37.8516,37.8684,52900.0
2005-03-14 10:15:00,67.7,67.75,67.68,67.73,86300.0,37.8684,37.8963,37.8572,37.8851,86300.0
2005-03-14 10:20:00,67.73,67.78,67.7,67.72,273700.0,37.8851,37.9131,37.8684,37.8795,273700.0
2005-03-14 10:25:00,67.68,67.74,67.67,67.71,100700.0,37.8572,37.8907,37.8516,37.874,100700.0
2005-03-14 10:30:00,67.72,67.78,67.69,67.73,137300.0,37.8795,37.9131,37.8628,37.8851,137300.0
2005-03-14 10:35:00,67.74,67.75,67.7,67.71,102000.0,37.8907,37.8963,37.8684,37.874,102000.0
2005-03-14 10:40:00,67.71,67.71,67.61,67.61,108800.0,37.874,37.874,37.818,37.818,108800.0
2005-03-14 10:45:00,67.6,67.61,67.53,67.59,67800.0,37.8124,37.818,37.7733,37.8068,67800.0
2005-03-14 10:50:00,67.58,67.65,67.58,67.6,52900.0,37.8012,37.8404,37.8012,37.8124,52900.0
2005-03-14 10:55:00,67.61,67.69,67.61,67.63,34100.0,37.818,37.8628,37.818,37.8292,34100.0
2005-03-14 11:00:00,67.64,67.75,67.64,67.72,77300.0,37.8348,37.8963,37.8348,37.8795,77300.0
2005-03-14 11:05:00,67.7,67.73,67.68,67.71,54500.0,37.8684,37.8851,37.8572,37.874,54500.0
2005-03-14 11:10:00,67.7,67.76,67.65,67.66,40000.0,37.8684,37.9019,37.8404,37.846,40000.0
2005-03-14 11:15:00,67.66,67.73,67.61,67.68,46900.0,37.846,37.8851,37.818,37.8572,46900.0
2005-03-14 11:20:00,67.68,67.75,67.63,67.73,42900.0,37.8572,37.8963,37.8292,37.8851,42900.0
2005-03-14 11:25:00,67.73,67.77,67.66,67.69,46900.0,37.8851,37.9075,37.846,37.8628,46900.0
2005-03-14 11:30:00,67.69,67.72,67.66,67.69,37100.0,37.8628,37.8795,37.846,37.8628,37100.0
2005-03-14 11:35:00,67.68,67.7,67.63,67.68,29000.0,37.8572,37.8684,37.8292,37.8572,29000.0
2005-03-14 11:40:00,67.67,67.73,67.66,67.68,52100.0,37.8516,37.8851,37.846,37.8572,52100.0
2005-03-14 11:45:00,67.68,67.73,67.67,67.73,54400.0,37.8572,37.8851,37.8516,37.8851,54400.0
2005-03-14 11:50:00,67.73,67.75,67.71,67.73,40900.0,37.8851,37.8963,37.874,37.8851,40900.0
2005-03-14 11:55:00,67.73,67.75,67.69,67.73,54000.0,37.8851,37.8963,37.8628,37.8851,54000.0
2005-03-14 12:00:00,67.74,67.74,67.72,67.73,29000.0,37.8907,37.8907,37.8795,37.8851,29000.0
2005-03-14 12:05:00,67.72,67.75,67.7,67.75,33800.0,37.8795,37.8963,37.8684,37.8963,33800.0
2005-03-14 12:10:00,67.74,67.75,67.72,67.74,33700.0,37.8907,37.8963,37.8795,37.8907,33700.0
2005-03-14 12:15:00,67.74,67.75,67.72,67.74,52100.0,37.8907,37.8963,37.8795,37.8907,52100.0
2005-03-14 12:20:00,67.75,67.75,67.68,67.68,21700.0,37.8963,37.8963,37.8572,37.8572,21700.0
2005-03-14 12:25:00,67.69,67.7,67.64,67.65,38700.0,37.8628,37.8684,37.8348,37.8404,38700.0
2005-03-14 12:30:00,67.64,67.68,67.64,67.66,41700.0,37.8348,37.8572,37.8348,37.846,41700.0
2005-03-14 12:35:00,67.65,67.66,67.61,67.62,21200.0,37.8404,37.846,37.818,37.8236,21200.0
2005-03-14 12:40:00,67.62,67.73,67.62,67.72,96700.0,37.8236,37.8851,37.8236,37.8795,96700.0
2005-03-14 12:45:00,67.7,67.8,67.57,67.58,144000.0,37.8684,37.9243,37.7956,37.8012,144000.0
2005-03-14 12:50:00,67.6,67.7,67.59,67.68,53900.0,37.8124,37.8684,37.8068,37.8572,53900.0
2005-03-14 12:55:00,67.69,67.7,67.65,67.65,25400.0,37.8628,37.8684,37.8404,37.8404,25400.0
2005-03-14 13:00:00,67.65,67.67,67.58,67.62,23200.0,37.8404,37.8516,37.8012,37.8236,23200.0
2005-03-14 13:05:00,67.63,67.65,67.57,67.6,27000.0,37.8292,37.8404,37.7956,37.8124,27000.0
2005-03-14 13:10:00,67.6,67.64,67.59,67.6,12900.0,37.8124,37.8348,37.8068,37.8124,12900.0
2005-03-14 13:15:00,67.62,67.68,67.58,67.59,42000.0,37.8236,37.8572,37.8012,37.8068,42000.0
2005-03-14 13:20:00,67.58,67.6,67.56,67.58,42200.0,37.8012,37.8124,37.7901,37.8012,42200.0
2005-03-14 13:25:00,67.58,67.61,67.56,67.57,56500.0,37.8012,37.818,37.7901,37.7956,56500.0
2005-03-14 13:30:00,67.57,67.59,67.51,67.51,51300.0,37.7956,37.8068,37.7621,37.7621,51300.0
2005-03-14 13:35:00,67.51,67.56,67.5,67.51,111400.0,37.7621,37.7901,37.7565,37.7621,111400.0
2005-03-14 13:40:00,67.52,67.57,67.51,67.51,23700.0,37.7677,37.7956,37.7621,37.7621,23700.0
2005-03-14 13:45:00,67.52,67.54,67.5,67.51,19500.0,37.7677,37.7789,37.7565,37.7621,19500.0
2005-03-14 13:50:00,67.51,67.57,67.5,67.52,30700.0,37.7621,37.7956,37.7565,37.7677,30700.0
2005-03-14 13:55:00,67.51,67.55,67.49,67.52,67600.0,37.7621,37.7845,37.7509,37.7677,67600.0
2005-03-14 14:00:00,67.53,67.6,67.51,67.57,24100.0,37.7733,37.8124,37.7621,37.7956,24100.0
2005-03-14 14:05:00,67.56,67.6,67.52,67.54,45100.0,37.7901,37.8124,37.7677,37.7789,45100.0
2005-03-14 14:10:00,67.54,67.58,67.51,67.58,56800.0,37.7789,37.8012,37.7621,37.8012,56800.0
2005-03-14 14:15:00,67.58,67.68,67.54,67.56,80900.0,37.8012,37.8572,37.7789,37.7901,80900.0
2005-03-14 14:20:00,67.56,67.57,67.52,67.55,30300.0,37.7901,37.7956,37.7677,37.7845,30300.0
2005-03-14 14:25:00,67.56,67.58,67.54,67.55,42100.0,37.7901,37.8012,37.7789,37.7845,42100.0
2005-03-14 14:30:00,67.55,67.57,67.53,67.56,39500.0,37.7845,37.7956,37.7733,37.7901,39500.0
2005-03-14 14:35:00,67.55,67.6,67.55,67.57,42300.0,37.7845,37.8124,37.7845,37.7956,42300.0
2005-03-14 14:40:00,67.56,67.58,67.55,67.57,37300.0,37.7901,37.8012,37.7845,37.7956,37300.0
2005-03-14 14:45:00,67.57,67.6,67.52,67.57,54000.0,37.7956,37.8124,37.7677,37.7956,54000.0
2005-03-14 14:50:00,67.58,67.6,67.54,67.58,45400.0,37.8012,37.8124,37.7789,37.8012,45400.0
2005-03-14 14:55:00,67.57,67.62,67.55,67.6,56600.0,37.7956,37.8236,37.7845,37.8124,56600.0
2005-03-14 15:00:00,67.61,67.69,67.6,67.68,102200.0,37.818,37.8628,37.8124,37.8572,102200.0
2005-03-14 15:05:00,67.68,67.68,67.63,67.65,31500.0,37.8572,37.8572,37.8292,37.8404,31500.0
2005-03-14 15:10:00,67.64,67.7,67.64,67.7,52400.0,37.8348,37.8684,37.8348,37.8684,52400.0
2005-03-14 15:15:00,67.7,67.73,67.67,67.71,98200.0,37.8684,37.8851,37.8516,37.874,98200.0
2005-03-14 15:20:00,67.71,67.73,67.64,67.68,56400.0,37.874,37.8851,37.8348,37.8572,56400.0
2005-03-14 15:25:00,67.66,67.76,67.66,67.75,87400.0,37.846,37.9019,37.846,37.8963,87400.0
2005-03-14 15:30:00,67.79,67.83,67.75,67.78,148700.0,37.9187,37.9411,37.8963,37.9131,148700.0
2005-03-14 15:35:00,67.78,67.8,67.76,67.77,51300.0,37.9131,37.9243,37.9019,37.9075,51300.0
2005-03-14 15:40:00,67.76,67.8,67.73,67.73,258500.0,37.9019,37.9243,37.8851,37.8851,258500.0
2005-03-14 15:45:00,67.74,67.75,67.7,67.7,78100.0,37.8907,37.8963,37.8684,37.8684,78100.0
2005-03-14 15:50:00,67.71,67.75,67.67,67.69,126300.0,37.874,37.8963,37.8516,37.8628,126300.0
2005-03-14 15:55:00,67.69,67.83,67.68,67.82,212500.0,37.8628,37.9411,37.8572,37.9355,212500.0
2005-03-15 09:30:00,67.84,67.84,67.65,67.73,251000.0,37.9467,37.9467,37.8404,37.8851,251000.0
2005-03-15 09:35:00,67.72,67.79,67.65,67.79,85400.0,37.8795,37.9187,37.8404,37.9187,85400.0
2005-03-15 09:40:00,67.81,67.85,67.78,67.8,92600.0,37.9299,37.9523,37.9131,37.9243,92600.0
2005-03-15 09:45:00,67.8,67.84,67.72,67.8,78900.0,37.9243,37.9467,37.8795,37.9243,78900.0
2005-03-15 09:50:00,67.79,67.83,67.74,67.82,71600.0,37.9187,37.9411,37.8907,37.9355,71600.0
2005-03-15 09:55:00,67.82,67.82,67.73,67.74,71500.0,37.9355,37.9355,37.8851,37.8907,71500.0
2005-03-15 10:00:00,67.75,67.76,67.65,67.67,51700.0,37.8963,37.9019,37.8404,37.8516,51700.0
2005-03-15 10:05:00,67.67,67.73,67.65,67.68,63400.0,37.8516,37.8851,37.8404,37.8572,63400.0
2005-03-15 10:10:00,67.68,67.73,67.67,67.68,79600.0,37.8572,37.8851,37.8516,37.8572,79600.0
2005-03-15 10:15:00,67.68,67.72,67.62,67.69,42000.0,37.8572,37.8795,37.8236,37.8628,42000.0
2005-03-15 10:20:00,67.69,67.72,67.65,67.72,57700.0,37.8628,37.8795,37.8404,37.8795,57700.0
2005-03-15 10:25:00,67.71,67.74,67.63,67.65,50500.0,37.874,37.8907,37.8292,37.8404,50500.0
2005-03-15 10:30:00,67.66,67.7,67.62,67.66,26200.0,37.846,37.8684,37.8236,37.846,26200.0
2005-03-15 10:35:00,67.66,67.72,67.65,67.7,56400.0,37.846,37.8795,37.8404,37.8684,56400.0
2005-03-15 10:40:00,67.71,67.75,67.7,67.74,31300.0,37.874,37.8963,37.8684,37.8907,31300.0
2005-03-15 10:45:00,67.73,67.74,67.69,67.73,52400.0,37.8851,37.8907,37.8628,37.8851,52400.0
2005-03-15 10:50:00,67.73,67.79,67.72,67.79,51000.0,37.8851,37.9187,37.8795,37.9187,51000.0
2005-03-15 10:55:00,67.79,67.8,67.77,67.78,51500.0,37.9187,37.9243,37.9075,37.9131,51500.0
2005-03-15 11:00:00,67.78,67.8,67.74,67.76,44900.0,37.9131,37.9243,37.8907,37.9019,44900.0
2005-03-15 11:05:00,67.75,67.76,67.69,67.69,30500.0,37.8963,37.9019,37.8628,37.8628,30500.0
2005-03-15 11:10:00,67.7,67.72,67.64,67.72,37300.0,37.8684,37.8795,37.8348,37.8795,37300.0
2005-03-15 11:15:00,67.7,67.72,67.66,67.66,23300.0,37.8684,37.8795,37.846,37.846,23300.0
2005-03-15 11:20:00,67.67,67.68,67.6,67.61,30400.0,37.8516,37.8572,37.8124,37.818,30400.0
2005-03-15 11:25:00,67.61,67.64,67.6,67.6,16000.0,37.818,37.8348,37.8124,37.8124,16000.0
2005-03-15 11:30:00,67.59,67.6,67.56,67.58,37900.0,37.8068,37.8124,37.7901,37.8012,37900.0
2005-03-15 11:35:00,67.57,67.59,67.51,67.52,84800.0,37.7956,37.8068,37.7621,37.7677,84800.0
2005-03-15 11:40:00,67.52,67.56,67.46,67.54,64200.0,37.7677,37.7901,37.7341,37.7789,64200.0
2005-03-15 11:45:00,67.54,67.55,67.52,67.54,79100.0,37.7789,37.7845,37.7677,37.7789,79100.0
2005-03-15 11:50:00,67.53,67.55,67.48,67.54,69400.0,37.7733,37.7845,37.7453,37.7789,69400.0
2005-03-15 11:55:00,67.53,67.55,67.46,67.46,79500.0,37.7733,37.7845,37.7341,37.7341,79500.0
2005-03-15 12:00:00,67.47,67.54,67.46,67.52,84900.0,37.7397,37.7789,37.7341,37.7677,84900.0
2005-03-15 12:05:00,67.52,67.59,67.47,67.57,37200.0,37.7677,37.8068,37.7397,37.7956,37200.0
2005-03-15 12:10:00,67.57,67.63,67.55,67.63,59500.0,37.7956,37.8292,37.7845,37.8292,59500.0
2005-03-15 12:15:00,67.63,67.65,67.62,67.64,27900.0,37.8292,37.8404,37.8236,37.8348,27900.0
2005-03-15 12:20:00,67.62,67.64,67.6,67.6,28800.0,37.8236,37.8348,37.8124,37.8124,28800.0
2005-03-15 12:25:00,67.59,67.6,67.56,67.58,215500.0,37.8068,37.8124,37.7901,37.8012,215500.0
2005-03-15 12:30:00,67.58,67.58,67.46,67.46,36600.0,37.8012,37.8012,37.7341,37.7341,36600.0
2005-03-15 12:35:00,67.47,67.54,67.47,67.52,36000.0,37.7397,37.7789,37.7397,37.7677,36000.0
2005-03-15 12:40:00,67.53,67.53,67.46,67.48,29200.0,37.7733,37.7733,37.7341,37.7453,29200.0
2005-03-15 12:45:00,67.49,67.6,67.48,67.59,25400.0,37.7509,37.8124,37.7453,37.8068,25400.0
2005-03-15 12:50:00,67.59,67.6,67.56,67.56,19800.0,37.8068,37.8124,37.7901,37.7901,19800.0
2005-03-15 12:55:00,67.56,67.6,67.56,67.57,26700.0,37.7901,37.8124,37.7901,37.7956,26700.0
2005-03-15 13:00:00,67.57,67.58,67.45,67.52,30500.0,37.7956,37.8012,37.7285,37.7677,30500.0
2005-03-15 13:05:00,67.53,67.55,67.46,67.47,26700.0,37.7733,37.7845,37.7341,37.7397,26700.0
2005-03-15 13:10:00,67.5,67.5,67.46,67.47,20600.0,37.7565,37.7565,37.7341,37.7397,20600.0
2005-03-15 13:15:00,67.47,67.49,67.45,67.45,42000.0,37.7397,37.7509,37.7285,37.7285,42000.0
2005-03-15 13:20:00,67.45,67.46,67.42,67.44,80800.0,37.7285,37.7341,37.7117,37.7229,80800.0
2005-03-15 13:25:00,67.45,67.46,67.42,67.44,35700.0,37.7285,37.7341,37.7117,37.7229,35700.0
2005-03-15 13:30:00,67.44,67.44,67.41,67.43,65100.0,37.7229,37.7229,37.7061,37.7173,65100.0
2005-03-15 13:35:00,67.43,67.45,67.41,67.44,44500.0,37.7173,37.7285,37.7061,37.7229,44500.0
2005-03-15 13:40:00,67.43,67.45,67.41,67.44,35300.0,37.7173,37.7285,37.7061,37.7229,35300.0
2005-03-15 13:45:00,67.44,67.47,67.42,67.45,33800.0,37.7229,37.7397,37.7117,37.7285,33800.0
2005-03-15 13:50:00,67.46,67.48,67.43,67.45,41000.0,37.7341,37.7453,37.7173,37.7285,41000.0
2005-03-15 13:55:00,67.46,67.5,67.43,67.49,43300.0,37.7341,37.7565,37.7173,37.7509,43300.0
2005-03-15 14:00:00,67.46,67.58,67.46,67.54,46000.0,37.7341,37.8012,37.7341,37.7789,46000.0
2005-03-15 14:05:00,67.54,67.55,67.49,67.49,26600.0,37.7789,37.7845,37.7509,37.7509,26600.0
2005-03-15 14:10:00,67.5,67.5,67.46,67.5,18000.0,37.7565,37.7565,37.7341,37.7565,18000.0
2005-03-15 14:15:00,67.5,67.5,67.42,67.43,48100.0,37.7565,37.7565,37.7117,37.7173,48100.0
2005-03-15 14:20:00,67.42,67.53,67.41,67.52,78700.0,37.7117,37.7733,37.7061,37.7677,78700.0
2005-03-15 14:25:00,67.52,67.57,67.48,67.55,31200.0,37.7677,37.7956,37.7453,37.7845,31200.0
2005-03-15 14:30:00,67.56,67.56,67.41,67.45,59800.0,37.7901,37.7901,37.7061,37.7285,59800.0
2005-03-15 14:35:00,67.43,67.49,67.41,67.49,37400.0,37.7173,37.7509,37.7061,37.7509,37400.0
2005-03-15 14:40:00,67.48,67.51,67.45,67.46,37400.0,37.7453,37.7621,37.7285,37.7341,37400.0
2005-03-15 14:45:00,67.46,67.52,67.43,67.5,76200.0,37.7341,37.7677,37.7173,37.7565,76200.0
2005-03-15 14:50:00,67.52,67.55,67.45,67.49,62500.0,37.7677,37.7845,37.7285,37.7509,62500.0
2005-03-15 14:55:00,67.49,67.6,67.45,67.46,68900.0,37.7509,37.8124,37.7285,37.7341,68900.0
2005-03-15 15:00:00,67.47,67.53,67.46,67.48,38100.0,37.7397,37.7733,37.7341,37.7453,38100.0
2005-03-15 15:05:00,67.48,67.52,67.48,67.49,29600.0,37.7453,37.7677,37.7453,37.7509,29600.0
2005-03-15 15:10:00,67.49,67.51,67.45,67.48,54000.0,37.7509,37.7621,37.7285,37.7453,54000.0
2005-03-15 15:15:00,67.5,67.53,67.46,67.49,52500.0,37.7565,37.7733,37.7341,37.7509,52500.0
2005-03-15 15:20:00,67.5,67.52,67.46,67.46,46300.0,37.7565,37.7677,37.7341,37.7341,46300.0
2005-03-15 15:25:00,67.46,67.5,67.46,67.49,33500.0,37.7341,37.7565,37.7341,37.7509,33500.0
2005-03-15 15:30:00,67.48,67.55,67.46,67.53,58900.0,37.7453,37.7845,37.7341,37.7733,58900.0
2005-03-15 15:35:00,67.53,67.57,67.53,67.56,51600.0,37.7733,37.7956,37.7733,37.7901,51600.0
2005-03-15 15:40:00,67.55,67.56,67.47,67.48,51000.0,37.7845,37.7901,37.7397,37.7453,51000.0
2005-03-15 15:45:00,67.47,67.48,67.41,67.41,175200.0,37.7397,37.7453,37.7061,37.7061,175200.0
2005-03-15 15:50:00,67.41,67.42,67.34,67.35,116500.0,37.7061,37.7117,37.667,37.6726,116500.0
2005-03-15 15:55:00,67.35,67.35,67.26,67.26,190600.0,37.6726,37.6726,37.6222,37.6222,190600.0
2005-03-16 09:30:00,67.1,67.23,67.1,67.19,212100.0,37.5327,37.6055,37.5327,37.5831,212100.0
2005-03-16 09:35:00,67.2,67.2,67.12,67.18,41500.0,37.5887,37.5887,37.5439,37.5775,41500.0
2005-03-16 09:40:00,67.19,67.2,67.17,67.17,51000.0,37.5831,37.5887,37.5719,37.5719,51000.0
2005-03-16 09:45:00,67.17,67.2,67.15,67.17,143500.0,37.5719,37.5887,37.5607,37.5719,143500.0
2005-03-16 09:50:00,67.17,67.25,67.17,67.24,81900.0,37.5719,37.6167,37.5719,37.6111,81900.0
2005-03-16 09:55:00,67.26,67.28,67.21,67.24,81300.0,37.6222,37.6334,37.5943,37.6111,81300.0
2005-03-16 10:00:00,67.24,67.26,67.22,67.25,58800.0,37.6111,37.6222,37.5999,37.6167,58800.0
2005-03-16 10:05:00,67.25,67.41,67.24,67.39,100100.0,37.6167,37.7061,37.6111,37.695,100100.0
2005-03-16 10:10:00,67.39,67.45,67.36,67.39,86700.0,37.695,37.7285,37.6782,37.695,86700.0
2005-03-16 10:15:00,67.4,67.4,67.37,67.39,56400.0,37.7006,37.7006,37.6838,37.695,56400.0
2005-03-16 10:20:00,67.39,67.39,67.34,67.36,46900.0,37.695,37.695,37.667,37.6782,46900.0
2005-03-16 10:25:00,67.36,67.41,67.36,67.4,74500.0,37.6782,37.7061,37.6782,37.7006,74500.0
2005-03-16 10:30:00,67.4,67.44,67.38,67.41,63000.0,37.7006,37.7229,37.6894,37.7061,63000.0
2005-03-16 10:35:00,67.41,67.44,67.33,67.34,111800.0,37.7061,37.7229,37.6614,37.667,111800.0
2005-03-16 10:40:00,67.33,67.38,67.2,67.2,92600.0,37.6614,37.6894,37.5887,37.5887,92600.0
2005-03-16 10:45:00,67.21,67.31,67.18,67.22,94100.0,37.5943,37.6502,37.5775,37.5999,94100.0
2005-03-16 10:50:00,67.23,67.27,67.22,67.25,47400.0,37.6055,37.6278,37.5999,37.6167,47400.0
2005-03-16 10:55:00,67.26,67.26,67.22,67.23,90600.0,37.6222,37.6222,37.5999,37.6055,90600.0
2005-03-16 11:00:00,67.24,67.24,67.19,67.19,65900.0,37.6111,37.6111,37.5831,37.5831,65900.0
2005-03-16 11:05:00,67.19,67.23,67.14,67.17,77400.0,37.5831,37.6055,37.5551,37.5719,77400.0
2005-03-16 11:10:00,67.17,67.21,67.17,67.21,37500.0,37.5719,37.5943,37.5719,37.5943,37500.0
2005-03-16 11:15:00,67.2,67.23,67.14,67.16,53800.0,37.5887,37.6055,37.5551,37.5663,53800.0
2005-03-16 11:20:00,67.16,67.23,67.14,67.18,70700.0,37.5663,37.6055,37.5551,37.5775,70700.0
2005-03-16 11:25:00,67.18,67.2,67.14,67.17,55900.0,37.5775,37.5887,37.5551,37.5719,55900.0
2005-03-16 11:30:00,67.18,67.24,67.17,67.21,47900.0,37.5775,37.6111,37.5719,37.5943,47900.0
2005-03-16 11:35:00,67.21,67.25,67.2,67.22,38300.0,37.5943,37.6167,37.5887,37.5999,38300.0
2005-03-16 11:40:00,67.22,67.22,67.17,67.18,84300.0,37.5999,37.5999,37.5719,37.5775,84300.0
2005-03-16 11:45:00,67.18,67.18,67.16,67.16,21600.0,37.5775,37.5775,37.5663,37.5663,21600.0
2005-03-16 11:50:00,67.17,67.25,67.16,67.23,47200.0,37.5719,37.6167,37.5663,37.6055,47200.0
2005-03-16 11:55:00,67.23,67.24,67.16,67.17,22200.0,37.6055,37.6111,37.5663,37.5719,22200.0
2005-03-16 12:00:00,67.18,67.22,67.17,67.22,24900.0,37.5775,37.5999,37.5719,37.5999,24900.0
2005-03-16 12:05:00,67.23,67.24,67.22,67.24,17600.0,37.6055,37.6111,37.5999,37.6111,17600.0
2005-03-16 12:10:00,67.24,67.25,67.2,67.2,116200.0,37.6111,37.6167,37.5887,37.5887,116200.0
2005-03-16 12:15:00,67.22,67.27,67.2,67.26,42300.0,37.5999,37.6278,37.5887,37.6222,42300.0
2005-03-16 12:20:00,67.26,67.26,67.14,67.14,37100.0,37.6222,37.6222,37.5551,37.5551,37100.0
2005-03-16 12:25:00,67.14,67.17,67.13,67.14,24600.0,37.5551,37.5719,37.5495,37.5551,24600.0
2005-03-16 12:30:00,67.14,67.15,67.11,67.15,34300.0,37.5551,37.5607,37.5383,37.5607,34300.0
2005-03-16 12:35:00,67.15,67.25,67.12,67.24,34900.0,37.5607,37.6167,37.5439,37.6111,34900.0
2005-03-16 12:40:00,67.24,67.26,67.2,67.25,28100.0,37.6111,37.6222,37.5887,37.6167,28100.0
2005-03-16 12:45:00,67.26,67.26,67.22,67.22,28600.0,37.6222,37.6222,37.5999,37.5999,28600.0
2005-03-16 12:50:00,67.23,67.24,67.2,67.2,15000.0,37.6055,37.6111,37.5887,37.5887,15000.0
2005-03-16 12:55:00,67.21,67.22,67.18,67.21,74200.0,37.5943,37.5999,37.5775,37.5943,74200.0
2005-03-16 13:00:00,67.21,67.25,67.2,67.21,36900.0,37.5943,37.6167,37.5887,37.5943,36900.0
2005-03-16 13:05:00,67.22,67.22,67.17,67.18,50200.0,37.5999,37.5999,37.5719,37.5775,50200.0
2005-03-16 13:10:00,67.18,67.24,67.17,67.18,82600.0,37.5775,37.6111,37.5719,37.5775,82600.0
2005-03-16 13:15:00,67.18,67.18,67.14,67.17,41900.0,37.5775,37.5775,37.5551,37.5719,41900.0
2005-03-16 13:20:00,67.16,67.2,67.15,67.2,35000.0,37.5663,37.5887,37.5607,37.5887,35000.0
2005-03-16 13:25:00,67.2,67.2,67.18,67.18,35300.0,37.5887,37.5887,37.5775,37.5775,35300.0
2005-03-16 13:30:00,67.18,67.19,67.11,67.15,40000.0,37.5775,37.5831,37.5383,37.5607,40000.0
2005-03-16 13:35:00,67.15,67.15,67.11,67.13,36000.0,37.5607,37.5607,37.5383,37.5495,36000.0
2005-03-16 13:40:00,67.14,67.14,67.13,67.14,34300.0,37.5551,37.5551,37.5495,37.5551,34300.0
2005-03-16 13:45:00,67.14,67.17,67.11,67.11,48000.0,37.5551,37.5719,37.5383,37.5383,48000.0
2005-03-16 13:50:00,67.11,67.15,67.11,67.13,113300.0,37.5383,37.5607,37.5383,37.5495,113300.0
2005-03-16 13:55:00,67.13,67.14,67.1,67.1,89200.0,37.5495,37.5551,37.5327,37.5327,89200.0
2005-03-16 14:00:00,67.1,67.12,67.05,67.11,109500.0,37.5327,37.5439,37.5048,37.5383,109500.0
2005-03-16 14:05:00,67.11,67.18,67.1,67.12,37400.0,37.5383,37.5775,37.5327,37.5439,37400.0
2005-03-16 14:10:00,67.12,67.12,67.1,67.1,37600.0,37.5439,37.5439,37.5327,37.5327,37600.0
2005-03-16 14:15:00,67.11,67.15,67.1,67.11,64400.0,37.5383,37.5607,37.5327,37.5383,64400.0
2005-03-16 14:20:00,67.12,67.17,67.12,67.17,30500.0,37.5439,37.5719,37.5439,37.5719,30500.0
2005-03-16 14:25:00,67.16,67.21,67.16,67.21,50200.0,37.5663,37.5943,37.5663,37.5943,50200.0
2005-03-16 14:30:00,67.21,67.22,67.16,67.19,64500.0,37.5943,37.5999,37.5663,37.5831,64500.0
2005-03-16 14:35:00,67.19,67.29,67.18,67.19,113500.0,37.5831,37.639,37.5775,37.5831,113500.0
2005-03-16 14:40:00,67.19,67.19,67.13,67.14,63300.0,37.5831,37.5831,37.5495,37.5551,63300.0
2005-03-16 14:45:00,67.14,67.18,67.13,67.13,42600.0,37.5551,37.5775,37.5495,37.5495,42600.0
2005-03-16 14:50:00,67.14,67.2,67.13,67.18,57400.0,37.5551,37.5887,37.5495,37.5775,57400.0
2005-03-16 14:55:00,67.17,67.17,67.08,67.11,94300.0,37.5719,37.5719,37.5216,37.5383,94300.0
2005-03-16 15:00:00,67.12,67.18,67.1,67.1,109900.0,37.5439,37.5775,37.5327,37.5327,109900.0
2005-03-16 15:05:00,67.11,67.16,67.09,67.14,145000.0,37.5383,37.5663,37.5272,37.5551,145000.0
2005-03-16 15:10:00,67.15,67.16,67.1,67.12,49400.0,37.5607,37.5663,37.5327,37.5439,49400.0
2005-03-16 15:15:00,67.12,67.12,67.1,67.1,60500.0,37.5439,37.5439,37.5327,37.5327,60500.0
2005-03-16 15:20:00,67.11,67.11,67.06,67.09,98400.0,37.5383,37.5383,37.5104,37.5272,98400.0
2005-03-16 15:25:00,67.1,67.1,67.05,67.07,81200.0,37.5327,37.5327,37.5048,37.516,81200.0
2005-03-16 15:30:00,67.07,67.08,67.05,67.07,97300.0,37.516,37.5216,37.5048,37.516,97300.0
2005-03-16 15:35:00,67.06,67.09,67.06,67.09,44300.0,37.5104,37.5272,37.5104,37.5272,44300.0
2005-03-16 15:40:00,67.09,67.14,67.09,67.1,86800.0,37.5272,37.5551,37.5272,37.5327,86800.0
2005-03-16 15:45:00,67.1,67.11,67.05,67.08,61300.0,37.5327,37.5383,37.5048,37.5216,61300.0
2005-03-16 15:50:00,67.08,67.14,67.08,67.11,60500.0,37.5216,37.5551,37.5216,37.5383,60500.0
2005-03-16 15:55:00,67.12,67.2,67.1,67.11,98300.0,37.5439,37.5887,37.5327,37.5383,98300.0
2005-03-17 09:30:00,66.83,67.09,66.81,67.04,257300.0,37.3817,37.5272,37.3705,37.4992,257300.0
2005-03-17 09:35:00,67.04,67.04,66.92,67.02,62100.0,37.4992,37.4992,37.4321,37.488,62100.0
2005-03-17 09:40:00,67.02,67.02,66.93,67.01,41900.0,37.488,37.488,37.4377,37.4824,41900.0
2005-03-17 09:45:00,67.02,67.06,66.97,67.06,118300.0,37.488,37.5104,37.46,37.5104,118300.0
2005-03-17 09:50:00,67.06,67.13,67.05,67.12,77900.0,37.5104,37.5495,37.5048,37.5439,77900.0
2005-03-17 09:55:00,67.13,67.16,67.1,67.12,130900.0,37.5495,37.5663,37.5327,37.5439,130900.0
2005-03-17 10:00:00,67.13,67.14,67.05,67.07,94500.0,37.5495,37.5551,37.5048,37.516,94500.0
2005-03-17 10:05:00,67.05,67.14,67.05,67.12,45200.0,37.5048,37.5551,37.5048,37.5439,45200.0
2005-03-17 10:10:00,67.12,67.18,67.12,67.15,63700.0,37.5439,37.5775,37.5439,37.5607,63700.0
2005-03-17 10:15:00,67.15,67.21,67.15,67.15,48000.0,37.5607,37.5943,37.5607,37.5607,48000.0
2005-03-17 10:20:00,67.15,67.2,67.15,67.19,73000.0,37.5607,37.5887,37.5607,37.5831,73000.0
2005-03-17 10:25:00,67.2,67.22,67.16,67.2,46800.0,37.5887,37.5999,37.5663,37.5887,46800.0
2005-03-17 10:30:00,67.2,67.2,67.15,67.17,52700.0,37.5887,37.5887,37.5607,37.5719,52700.0
2005-03-17 10:35:00,67.17,67.2,67.14,67.16,51400.0,37.5719,37.5887,37.5551,37.5663,51400.0
2005-03-17 10:40:00,67.15,67.22,67.11,67.14,46500.0,37.5607,37.5999,37.5383,37.5551,46500.0
2005-03-17 10:45:00,67.13,67.16,67.08,67.14,46700.0,37.5495,37.5663,37.5216,37.5551,46700.0
2005-03-17 10:50:00,67.15,67.19,67.13,67.15,46500.0,37.5607,37.5831,37.5495,37.5607,46500.0
2005-03-17 10:55:00,67.15,67.23,67.14,67.21,77900.0,37.5607,37.6055,37.5551,37.5943,77900.0
2005-03-17 11:00:00,67.22,67.22,67.17,67.18,42900.0,37.5999,37.5999,37.5719,37.5775,42900.0
2005-03-17 11:05:00,67.18,67.25,67.18,67.25,62700.0,37.5775,37.6167,37.5775,37.6167,62700.0
2005-03-17 11:10:00,67.25,67.32,67.24,67.31,83900.0,37.6167,37.6558,37.6111,37.6502,83900.0
2005-03-17 11:15:00,67.32,67.37,67.31,67.36,49100.0,37.6558,37.6838,37.6502,37.6782,49100.0
2005-03-17 11:20:00,67.35,67.35,67.32,67.32,34900.0,37.6726,37.6726,37.6558,37.6558,34900.0
2005-03-17 11:25:00,67.33,67.33,67.31,67.33,16900.0,37.6614,37.6614,37.6502,37.6614,16900.0
2005-03-17 11:30:00,67.33,67.33,67.29,67.3,81700.0,37.6614,37.6614,37.639,37.6446,81700.0
2005-03-17 11:35:00,67.29,67.3,67.25,67.27,18300.0,37.639,37.6446,37.6167,37.6278,18300.0
2005-03-17 11:40:00,67.26,67.32,67.26,67.32,39700.0,37.6222,37.6558,37.6222,37.6558,39700.0
2005-03-17 11:45:00,67.32,67.33,67.3,67.31,19800.0,37.6558,37.6614,37.6446,37.6502,19800.0
2005-03-17 11:50:00,67.3,67.33,67.29,67.3,22300.0,37.6446,37.6614,37.639,37.6446,22300.0
2005-03-17 11:55:00,67.3,67.3,67.27,67.27,13100.0,37.6446,37.6446,37.6278,37.6278,13100.0
2005-03-17 12:00:00,67.28,67.3,67.24,67.28,57600.0,37.6334,37.6446,37.6111,37.6334,57600.0
2005-03-17 12:05:00,67.29,67.29,67.24,67.26,30000.0,37.639,37.639,37.6111,37.6222,30000.0
2005-03-17 12:10:00,67.26,67.29,67.26,67.28,28100.0,37.6222,37.639,37.6222,37.6334,28100.0
2005-03-17 12:15:00,67.3,67.32,67.26,67.26,21500.0,37.6446,37.6558,37.6222,37.6222,21500.0
2005-03-17 12:20:00,67.25,67.25,67.23,67.25,108000.0,37.6167,37.6167,37.6055,37.6167,108000.0
2005-03-17 12:25:00,67.23,67.26,67.22,67.25,50300.0,37.6055,37.6222,37.5999,37.6167,50300.0
2005-03-17 12:30:00,67.25,67.31,67.24,67.3,74300.0,37.6167,37.6502,37.6111,37.6446,74300.0
2005-03-17 12:35:00,67.29,67.3,67.25,67.26,73700.0,37.639,37.6446,37.6167,37.6222,73700.0
2005-03-17 12:40:00,67.25,67.26,67.21,67.22,25800.0,37.6167,37.6222,37.5943,37.5999,25800.0
2005-03-17 12:45:00,67.22,67.23,67.19,67.23,33300.0,37.5999,37.6055,37.5831,37.6055,33300.0
2005-03-17 12:50:00,67.23,67.3,67.22,67.3,51600.0,37.6055,37.6446,37.5999,37.6446,51600.0
2005-03-17 12:55:00,67.3,67.3,67.22,67.24,42800.0,37.6446,37.6446,37.5999,37.6111,42800.0
2005-03-17 13:00:00,67.23,67.23,67.22,67.22,36600.0,37.6055,37.6055,37.5999,37.5999,36600.0
2005-03-17 13:05:00,67.22,67.23,67.2,67.2,31000.0,37.5999,37.6055,37.5887,37.5887,31000.0
2005-03-17 13:10:00,67.19,67.21,67.11,67.15,38500.0,37.5831,37.5943,37.5383,37.5607,38500.0
2005-03-17 13:15:00,67.15,67.15,67.02,67.02,68900.0,37.5607,37.5607,37.488,37.488,68900.0
2005-03-17 13:20:00,67.0,67.09,67.0,67.09,51000.0,37.4768,37.5272,37.4768,37.5272,51000.0
2005-03-17 13:25:00,67.09,67.11,67.07,67.07,23700.0,37.5272,37.5383,37.516,37.516,23700.0
2005-03-17 13:30:00,67.08,67.08,67.02,67.03,32300.0,37.5216,37.5216,37.488,37.4936,32300.0
2005-03-17 13:35:00,67.03,67.08,67.03,67.05,20100.0,37.4936,37.5216,37.4936,37.5048,20100.0
2005-03-17 13:40:00,67.06,67.06,67.03,67.04,22100.0,37.5104,37.5104,37.4936,37.4992,22100.0
2005-03-17 13:45:00,67.04,67.05,67.02,67.04,19800.0,37.4992,37.5048,37.488,37.4992,19800.0
2005-03-17 13:50:00,67.05,67.06,67.0,67.0,40900.0,37.5048,37.5104,37.4768,37.4768,40900.0
2005-03-17 13:55:00,67.0,67.02,66.99,67.02,81600.0,37.4768,37.488,37.4712,37.488,81600.0
2005-03-17 14:00:00,67.02,67.03,66.98,66.99,124100.0,37.488,37.4936,37.4656,37.4712,124100.0
2005-03-17 14:05:00,66.99,66.99,66.96,66.96,43400.0,37.4712,37.4712,37.4544,37.4544,43400.0
2005-03-17 14:10:00,66.96,66.99,66.95,66.97,63300.0,37.4544,37.4712,37.4488,37.46,63300.0
2005-03-17 14:15:00,66.97,67.01,66.96,67.01,42300.0,37.46,37.4824,37.4544,37.4824,42300.0
2005-03-17 14:20:00,67.0,67.08,67.0,67.04,68400.0,37.4768,37.5216,37.4768,37.4992,68400.0
2005-03-17 14:25:00,67.04,67.1,67.01,67.05,39000.0,37.4992,37.5327,37.4824,37.5048,39000.0
2005-03-17 14:30:00,67.04,67.1,67.04,67.08,25200.0,37.4992,37.5327,37.4992,37.5216,25200.0
2005-03-17 14:35:00,67.07,67.09,67.06,67.06,36100.0,37.516,37.5272,37.5104,37.5104,36100.0
2005-03-17 14:40:00,67.06,67.1,67.05,67.09,30800.0,37.5104,37.5327,37.5048,37.5272,30800.0
2005-03-17 14:45:00,67.09,67.1,67.04,67.04,45900.0,37.5272,37.5327,37.4992,37.4992,45900.0
2005-03-17 14:50:00,67.03,67.03,66.96,66.96,40000.0,37.4936,37.4936,37.4544,37.4544,40000.0
2005-03-17 14:55:00,66.97,67.03,66.96,67.02,42500.0,37.46,37.4936,37.4544,37.488,42500.0
2005-03-17 15:00:00,67.01,67.02,66.96,66.99,38100.0,37.4824,37.488,37.4544,37.4712,38100.0
2005-03-17 15:05:00,66.99,67.1,66.98,67.08,39600.0,37.4712,37.5327,37.4656,37.5216,39600.0
2005-03-17 15:10:00,67.05,67.08,67.01,67.01,31500.0,37.5048,37.5216,37.4824,37.4824,31500.0
2005-03-17 15:15:00,67.0,67.02,66.97,67.0,41700.0,37.4768,37.488,37.46,37.4768,41700.0
2005-03-17 15:20:00,67.0,67.02,66.97,66.98,33300.0,37.4768,37.488,37.46,37.4656,33300.0
2005-03-17 15:25:00,66.97,66.99,66.96,66.98,23400.0,37.46,37.4712,37.4544,37.4656,23400.0
2005-03-17 15:30:00,66.99,67.04,66.98,67.04,34100.0,37.4712,37.4992,37.4656,37.4992,34100.0
2005-03-17 15:35:00,67.04,67.1,67.03,67.05,65800.0,37.4992,37.5327,37.4936,37.5048,65800.0
2005-03-17 15:40:00,67.05,67.06,67.0,67.01,89600.0,37.5048,37.5104,37.4768,37.4824,89600.0
2005-03-17 15:45:00,67.01,67.02,67.0,67.01,44500.0,37.4824,37.488,37.4768,37.4824,44500.0
2005-03-17 15:50:00,67.0,67.06,67.0,67.03,118100.0,37.4768,37.5104,37.4768,37.4936,118100.0
2005-03-17 15:55:00,67.03,67.05,66.96,67.03,100400.0,37.4936,37.5048,37.4544,37.4936,100400.0
2005-03-18 09:30:00,67.0,67.15,67.0,67.08,2883000.0,37.4768,37.5607,37.4768,37.5216,2883000.0
2005-03-18 09:35:00,67.07,67.16,67.04,67.1,121300.0,37.516,37.5663,37.4992,37.5327,121300.0
2005-03-18 09:40:00,67.11,67.2,67.1,67.19,59700.0,37.5383,37.5887,37.5327,37.5831,59700.0
2005-03-18 09:45:00,67.18,67.2,67.03,67.06,84100.0,37.5775,37.5887,37.4936,37.5104,84100.0
2005-03-18 09:50:00,67.06,67.08,66.97,66.97,47500.0,37.5104,37.5216,37.46,37.46,47500.0
2005-03-18 09:55:00,66.97,67.0,66.88,67.0,50100.0,37.46,37.4768,37.4097,37.4768,50100.0
2005-03-18 10:00:00,66.97,67.03,66.84,66.97,66900.0,37.46,37.4936,37.3873,37.46,66900.0
2005-03-18 10:05:00,66.97,67.04,66.91,66.95,56800.0,37.46,37.4992,37.4265,37.4488,56800.0
2005-03-18 10:10:00,66.95,67.05,66.95,67.05,58900.0,37.4488,37.5048,37.4488,37.5048,58900.0
2005-03-18 10:15:00,67.05,67.07,66.96,66.96,30500.0,37.5048,37.516,37.4544,37.4544,30500.0
2005-03-18 10:20:00,66.97,66.97,66.88,66.94,37500.0,37.46,37.46,37.4097,37.4433,37500.0
2005-03-18 10:25:00,66.93,67.04,66.92,66.99,47500.0,37.4377,37.4992,37.4321,37.4712,47500.0
2005-03-18 10:30:00,66.98,67.04,66.87,66.87,40200.0,37.4656,37.4992,37.4041,37.4041,40200.0
2005-03-18 10:35:00,66.9,66.91,66.85,66.91,58500.0,37.4209,37.4265,37.3929,37.4265,58500.0
2005-03-18 10:40:00,66.92,66.95,66.9,66.92,51800.0,37.4321,37.4488,37.4209,37.4321,51800.0
2005-03-18 10:45:00,66.93,66.94,66.87,66.9,46300.0,37.4377,37.4433,37.4041,37.4209,46300.0
2005-03-18 10:50:00,66.9,66.95,66.86,66.94,52400.0,37.4209,37.4488,37.3985,37.4433,52400.0
2005-03-18 10:55:00,66.94,66.96,66.93,66.94,28800.0,37.4433,37.4544,37.4377,37.4433,28800.0
2005-03-18 11:00:00,66.93,67.01,66.93,66.99,98300.0,37.4377,37.4824,37.4377,37.4712,98300.0
2005-03-18 11:05:00,66.99,67.08,66.98,67.03,122000.0,37.4712,37.5216,37.4656,37.4936,122000.0
2005-03-18 11:10:00,67.03,67.05,67.02,67.02,56400.0,37.4936,37.5048,37.488,37.488,56400.0
2005-03-18 11:15:00,67.02,67.06,67.0,67.04,37300.0,37.488,37.5104,37.4768,37.4992,37300.0
2005-03-18 11:20:00,67.03,67.14,67.0,67.11,54900.0,37.4936,37.5551,37.4768,37.5383,54900.0
2005-03-18 11:25:00,67.09,67.1,67.03,67.04,40600.0,37.5272,37.5327,37.4936,37.4992,40600.0
2005-03-18 11:30:00,67.05,67.05,66.98,67.01,51900.0,37.5048,37.5048,37.4656,37.4824,51900.0
2005-03-18 11:35:00,67.0,67.01,66.94,66.94,35500.0,37.4768,37.4824,37.4433,37.4433,35500.0
2005-03-18 11:40:00,66.95,66.98,66.93,66.97,37300.0,37.4488,37.4656,37.4377,37.46,37300.0
2005-03-18 11:45:00,66.95,66.98,66.9,66.94,38600.0,37.4488,37.4656,37.4209,37.4433,38600.0
2005-03-18 11:50:00,66.95,66.99,66.93,66.99,24700.0,37.4488,37.4712,37.4377,37.4712,24700.0
2005-03-18 11:55:00,66.99,67.0,66.97,67.0,29800.0,37.4712,37.4768,37.46,37.4768,29800.0
2005-03-18 12:00:00,66.99,67.0,66.97,66.97,26800.0,37.4712,37.4768,37.46,37.46,26800.0
2005-03-18 12:05:00,66.98,67.04,66.96,67.02,31500.0,37.4656,37.4992,37.4544,37.488,31500.0
2005-03-18 12:10:00,67.02,67.1,67.02,67.08,26100.0,37.488,37.5327,37.488,37.5216,26100.0
2005-03-18 12:15:00,67.07,67.09,67.05,67.07,15300.0,37.516,37.5272,37.5048,37.516,15300.0
2005-03-18 12:20:00,67.06,67.07,67.02,67.03,22400.0,37.5104,37.516,37.488,37.4936,22400.0
2005-03-18 12:25:00,67.02,67.03,66.97,66.98,15400.0,37.488,37.4936,37.46,37.4656,15400.0
2005-03-18 12:30:00,66.99,67.02,66.98,66.98,20200.0,37.4712,37.488,37.4656,37.4656,20200.0
2005-03-18 12:35:00,66.98,67.02,66.97,67.02,30400.0,37.4656,37.488,37.46,37.488,30400.0
2005-03-18 12:40:00,67.01,67.06,67.01,67.04,25600.0,37.4824,37.5104,37.4824,37.4992,25600.0
2005-03-18 12:45:00,67.03,67.04,67.01,67.03,11300.0,37.4936,37.4992,37.4824,37.4936,11300.0
2005-03-18 12:50:00,67.03,67.03,66.99,66.99,23300.0,37.4936,37.4936,37.4712,37.4712,23300.0
2005-03-18 12:55:00,66.98,66.99,66.91,66.93,57000.0,37.4656,37.4712,37.4265,37.4377,57000.0
2005-03-18 13:00:00,66.92,66.95,66.86,66.88,52000.0,37.4321,37.4488,37.3985,37.4097,52000.0
2005-03-18 13:05:00,66.88,66.92,66.8,66.83,83300.0,37.4097,37.4321,37.3649,37.3817,83300.0
2005-03-18 13:10:00,66.82,66.85,66.8,66.81,86100.0,37.3761,37.3929,37.3649,37.3705,86100.0
2005-03-18 13:15:00,66.81,66.82,66.75,66.75,131900.0,37.3705,37.3761,37.337,37.337,131900.0
2005-03-18 13:20:00,66.76,66.77,66.71,66.72,38900.0,37.3426,37.3482,37.3146,37.3202,38900.0
2005-03-18 13:25:00,66.72,66.8,66.71,66.77,84800.0,37.3202,37.3649,37.3146,37.3482,84800.0
2005-03-18 13:30:00,66.77,66.83,66.77,66.81,59700.0,37.3482,37.3817,37.3482,37.3705,59700.0
2005-03-18 13:35:00,66.81,66.84,66.79,66.8,35200.0,37.3705,37.3873,37.3593,37.3649,35200.0
2005-03-18 13:40:00,66.8,66.82,66.67,66.71,94600.0,37.3649,37.3761,37.2922,37.3146,94600.0
2005-03-18 13:45:00,66.68,66.76,66.66,66.7,75100.0,37.2978,37.3426,37.2866,37.309,75100.0
2005-03-18 13:50:00,66.69,66.73,66.68,66.72,76100.0,37.3034,37.3258,37.2978,37.3202,76100.0
2005-03-18 13:55:00,66.71,66.82,66.7,66.8,84500.0,37.3146,37.3761,37.309,37.3649,84500.0
2005-03-18 14:00:00,66.79,66.9,66.78,66.88,71900.0,37.3593,37.4209,37.3538,37.4097,71900.0
2005-03-18 14:05:00,66.89,66.95,66.84,66.86,91900.0,37.4153,37.4488,37.3873,37.3985,91900.0
2005-03-18 14:10:00,66.86,66.92,66.85,66.91,56400.0,37.3985,37.4321,37.3929,37.4265,56400.0
2005-03-18 14:15:00,66.92,66.94,66.77,66.86,67100.0,37.4321,37.4433,37.3482,37.3985,67100.0
2005-03-18 14:20:00,66.88,66.9,66.82,66.85,58200.0,37.4097,37.4209,37.3761,37.3929,58200.0
2005-03-18 14:25:00,66.85,66.9,66.84,66.88,43600.0,37.3929,37.4209,37.3873,37.4097,43600.0
2005-03-18 14:30:00,66.88,66.97,66.85,66.95,72300.0,37.4097,37.46,37.3929,37.4488,72300.0
2005-03-18 14:35:00,66.94,66.98,66.92,66.93,95800.0,37.4433,37.4656,37.4321,37.4377,95800.0
2005-03-18 14:40:00,66.92,66.94,66.92,66.94,25500.0,37.4321,37.4433,37.4321,37.4433,25500.0
2005-03-18 14:45:00,66.94,66.95,66.85,66.9,51100.0,37.4433,37.4488,37.3929,37.4209,51100.0
2005-03-18 14:50:00,66.89,66.89,66.75,66.77,74800.0,37.4153,37.4153,37.337,37.3482,74800.0
2005-03-18 14:55:00,66.79,66.86,66.79,66.85,48200.0,37.3593,37.3985,37.3593,37.3929,48200.0
2005-03-18 15:00:00,66.84,66.85,66.77,66.78,89100.0,37.3873,37.3929,37.3482,37.3538,89100.0
2005-03-18 15:05:00,66.78,66.81,66.71,66.71,70900.0,37.3538,37.3705,37.3146,37.3146,70900.0
2005-03-18 15:10:00,66.71,66.75,66.71,66.73,84500.0,37.3146,37.337,37.3146,37.3258,84500.0
2005-03-18 15:15:00,66.74,66.86,66.73,66.86,99400.0,37.3314,37.3985,37.3258,37.3985,99400.0
2005-03-18 15:20:00,66.85,66.87,66.81,66.87,81800.0,37.3929,37.4041,37.3705,37.4041,81800.0
2005-03-18 15:25:00,66.87,66.94,66.87,66.91,123100.0,37.4041,37.4433,37.4041,37.4265,123100.0
2005-03-18 15:30:00,66.9,66.96,66.9,66.93,141500.0,37.4209,37.4544,37.4209,37.4377,141500.0
2005-03-18 15:35:00,66.94,66.94,66.88,66.91,109500.0,37.4433,37.4433,37.4097,37.4265,109500.0
2005-03-18 15:40:00,66.91,66.95,66.83,66.93,100700.0,37.4265,37.4488,37.3817,37.4377,100700.0
2005-03-18 15:45:00,66.94,67.1,66.93,67.09,281000.0,37.4433,37.5327,37.4377,37.5272,281000.0
2005-03-18 15:50:00,67.1,67.2,67.1,67.11,278800.0,37.5327,37.5887,37.5327,37.5383,278800.0
2005-03-18 15:55:00,67.1,67.22,67.1,67.19,416400.0,37.5327,37.5999,37.5327,37.5831,416400.0
2005-03-21 09:30:00,67.25,67.25,67.11,67.11,165300.0,37.6167,37.6167,37.5383,37.5383,165300.0
2005-03-21 09:35:00,67.11,67.25,67.06,67.08,44400.0,37.5383,37.6167,37.5104,37.5216,44400.0
2005-03-21 09:40:00,67.06,67.17,67.05,67.06,41700.0,37.5104,37.5719,37.5048,37.5104,41700.0
2005-03-21 09:45:00,67.07,67.1,67.05,67.07,73900.0,37.516,37.5327,37.5048,37.516,73900.0
2005-03-21 09:50:00,67.08,67.09,67.04,67.05,21000.0,37.5216,37.5272,37.4992,37.5048,21000.0
2005-03-21 09:55:00,67.04,67.05,67.01,67.01,33100.0,37.4992,37.5048,37.4824,37.4824,33100.0
2005-03-21 10:00:00,67.01,67.01,66.96,67.0,39200.0,37.4824,37.4824,37.4544,37.4768,39200.0
2005-03-21 10:05:00,67.01,67.06,66.92,66.92,82100.0,37.4824,37.5104,37.4321,37.4321,82100.0
2005-03-21 10:10:00,66.92,66.96,66.89,66.91,64100.0,37.4321,37.4544,37.4153,37.4265,64100.0
2005-03-21 10:15:00,66.91,66.91,66.86,66.87,63400.0,37.4265,37.4265,37.3985,37.4041,63400.0
2005-03-21 10:20:00,66.88,66.95,66.82,66.82,60200.0,37.4097,37.4488,37.3761,37.3761,60200.0
2005-03-21 10:25:00,66.81,66.83,66.7,66.83,89400.0,37.3705,37.3817,37.309,37.3817,89400.0
2005-03-21 10:30:00,66.81,66.85,66.73,66.73,96500.0,37.3705,37.3929,37.3258,37.3258,96500.0
2005-03-21 10:35:00,66.73,66.77,66.66,66.76,73600.0,37.3258,37.3482,37.2866,37.3426,73600.0
2005-03-21 10:40:00,66.77,66.8,66.72,66.73,34900.0,37.3482,37.3649,37.3202,37.3258,34900.0
2005-03-21 10:45:00,66.73,66.8,66.7,66.8,55600.0,37.3258,37.3649,37.309,37.3649,55600.0
2005-03-21 10:50:00,66.8,66.8,66.75,66.78,30000.0,37.3649,37.3649,37.337,37.3538,30000.0
2005-03-21 10:55:00,66.79,66.82,66.77,66.82,84900.0,37.3593,37.3761,37.3482,37.3761,84900.0
2005-03-21 11:00:00,66.82,66.82,66.8,66.81,27300.0,37.3761,37.3761,37.3649,37.3705,27300.0
2005-03-21 11:05:00,66.8,66.8,66.68,66.7,48100.0,37.3649,37.3649,37.2978,37.309,48100.0
2005-03-21 11:10:00,66.71,66.75,66.68,66.71,170400.0,37.3146,37.337,37.2978,37.3146,170400.0
2005-03-21 11:15:00,66.71,66.77,66.7,66.76,52400.0,37.3146,37.3482,37.309,37.3426,52400.0
2005-03-21 11:20:00,66.76,66.8,66.74,66.8,40600.0,37.3426,37.3649,37.3314,37.3649,40600.0
2005-03-21 11:25:00,66.78,66.8,66.74,66.76,54000.0,37.3538,37.3649,37.3314,37.3426,54000.0
2005-03-21 11:30:00,66.74,66.8,66.74,66.79,80500.0,37.3314,37.3649,37.3314,37.3593,80500.0
2005-03-21 11:35:00,66.78,66.83,66.75,66.81,40900.0,37.3538,37.3817,37.337,37.3705,40900.0
2005-03-21 11:40:00,66.8,66.9,66.8,66.84,76900.0,37.3649,37.4209,37.3649,37.3873,76900.0
2005-03-21 11:45:00,66.84,66.87,66.8,66.8,39300.0,37.3873,37.4041,37.3649,37.3649,39300.0
2005-03-21 11:50:00,66.8,66.8,66.75,66.77,53100.0,37.3649,37.3649,37.337,37.3482,53100.0
2005-03-21 11:55:00,66.77,66.8,66.73,66.8,44600.0,37.3482,37.3649,37.3258,37.3649,44600.0
2005-03-21 12:00:00,66.81,66.81,66.72,66.78,97800.0,37.3705,37.3705,37.3202,37.3538,97800.0
2005-03-21 12:05:00,66.77,66.82,66.76,66.78,38900.0,37.3482,37.3761,37.3426,37.3538,38900.0
2005-03-21 12:10:00,66.8,66.93,66.77,66.91,116900.0,37.3649,37.4377,37.3482,37.4265,116900.0
2005-03-21 12:15:00,66.92,66.96,66.82,66.92,45400.0,37.4321,37.4544,37.3761,37.4321,45400.0
2005-03-21 12:20:00,66.89,66.92,66.87,66.92,30900.0,37.4153,37.4321,37.4041,37.4321,30900.0
2005-03-21 12:25:00,66.91,66.91,66.89,66.89,11700.0,37.4265,37.4265,37.4153,37.4153,11700.0
2005-03-21 12:30:00,66.9,66.9,66.81,66.86,74500.0,37.4209,37.4209,37.3705,37.3985,74500.0
2005-03-21 12:35:00,66.85,66.87,66.85,66.85,9200.0,37.3929,37.4041,37.3929,37.3929,9200.0
2005-03-21 12:40:00,66.87,66.9,66.84,66.9,27300.0,37.4041,37.4209,37.3873,37.4209,27300.0
2005-03-21 12:45:00,66.91,66.92,66.88,66.9,22500.0,37.4265,37.4321,37.4097,37.4209,22500.0
2005-03-21 12:50:00,66.9,66.91,66.88,66.89,43200.0,37.4209,37.4265,37.4097,37.4153,43200.0
2005-03-21 12:55:00,66.88,66.9,66.87,66.89,39000.0,37.4097,37.4209,37.4041,37.4153,39000.0
2005-03-21 13:00:00,66.89,66.89,66.83,66.86,64100.0,37.4153,37.4153,37.3817,37.3985,64100.0
2005-03-21 13:05:00,66.86,66.9,66.86,66.89,69300.0,37.3985,37.4209,37.3985,37.4153,69300.0
2005-03-21 13:10:00,66.9,66.9,66.87,66.89,32600.0,37.4209,37.4209,37.4041,37.4153,32600.0
2005-03-21 13:15:00,66.89,66.89,66.84,66.86,80900.0,37.4153,37.4153,37.3873,37.3985,80900.0
2005-03-21 13:20:00,66.85,66.88,66.84,66.87,39700.0,37.3929,37.4097,37.3873,37.4041,39700.0
2005-03-21 13:25:00,66.86,66.9,66.82,66.84,42400.0,37.3985,37.4209,37.3761,37.3873,42400.0
2005-03-21 13:30:00,66.84,66.9,66.84,66.86,28500.0,37.3873,37.4209,37.3873,37.3985,28500.0
2005-03-21 13:35:00,66.85,66.91,66.8,66.86,36500.0,37.3929,37.4265,37.3649,37.3985,36500.0
2005-03-21 13:40:00,66.86,66.87,66.85,66.85,23900.0,37.3985,37.4041,37.3929,37.3929,23900.0
2005-03-21 13:45:00,66.85,66.88,66.81,66.82,37100.0,37.3929,37.4097,37.3705,37.3761,37100.0
2005-03-21 13:50:00,66.81,66.87,66.81,66.86,17400.0,37.3705,37.4041,37.3705,37.3985,17400.0
2005-03-21 13:55:00,66.85,66.85,66.81,66.82,13400.0,37.3929,37.3929,37.3705,37.3761,13400.0
2005-03-21 14:00:00,66.81,66.84,66.78,66.82,33100.0,37.3705,37.3873,37.3538,37.3761,33100.0
2005-03-21 14:05:00,66.83,66.84,66.81,66.83,15500.0,37.3817,37.3873,37.3705,37.3817,15500.0
2005-03-21 14:10:00,66.83,66.85,66.8,66.81,32600.0,37.3817,37.3929,37.3649,37.3705,32600.0
2005-03-21 14:15:00,66.82,66.85,66.81,66.85,37500.0,37.3761,37.3929,37.3705,37.3929,37500.0
2005-03-21 14:20:00,66.85,66.86,66.81,66.86,105400.0,37.3929,37.3985,37.3705,37.3985,105400.0
2005-03-21 14:25:00,66.85,66.87,66.81,66.84,71700.0,37.3929,37.4041,37.3705,37.3873,71700.0
2005-03-21 14:30:00,66.84,66.93,66.82,66.9,57300.0,37.3873,37.4377,37.3761,37.4209,57300.0
2005-03-21 14:35:00,66.9,66.96,66.89,66.94,53000.0,37.4209,37.4544,37.4153,37.4433,53000.0
2005-03-21 14:40:00,66.94,66.98,66.93,66.94,36600.0,37.4433,37.4656,37.4377,37.4433,36600.0
2005-03-21 14:45:00,66.94,66.97,66.92,66.94,33900.0,37.4433,37.46,37.4321,37.4433,33900.0
2005-03-21 14:50:00,66.96,66.97,66.9,66.9,37200.0,37.4544,37.46,37.4209,37.4209,37200.0
2005-03-21 14:55:00,66.91,66.98,66.88,66.98,22100.0,37.4265,37.4656,37.4097,37.4656,22100.0
2005-03-21 15:00:00,66.98,66.99,66.94,66.95,54300.0,37.4656,37.4712,37.4433,37.4488,54300.0
2005-03-21 15:05:00,66.96,66.99,66.91,66.97,35600.0,37.4544,37.4712,37.4265,37.46,35600.0
2005-03-21 15:10:00,66.96,66.97,66.88,66.97,960200.0,37.4544,37.46,37.4097,37.46,960200.0
2005-03-21 15:15:00,66.97,66.99,66.92,66.97,36800.0,37.46,37.4712,37.4321,37.46,36800.0
2005-03-21 15:20:00,66.97,67.1,66.95,67.1,84600.0,37.46,37.5327,37.4488,37.5327,84600.0
2005-03-21 15:25:00,67.1,67.11,67.01,67.01,55200.0,37.5327,37.5383,37.4824,37.4824,55200.0
2005-03-21 15:30:00,67.02,67.03,66.91,67.02,53700.0,37.488,37.4936,37.4265,37.488,53700.0
2005-03-21 15:35:00,67.04,67.06,67.0,67.01,18300.0,37.4992,37.5104,37.4768,37.4824,18300.0
2005-03-21 15:40:00,67.0,67.01,66.85,66.88,58100.0,37.4768,37.4824,37.3929,37.4097,58100.0
2005-03-21 15:45:00,66.88,66.95,66.86,66.95,51900.0,37.4097,37.4488,37.3985,37.4488,51900.0
2005-03-21 15:50:00,66.95,67.01,66.87,66.92,56000.0,37.4488,37.4824,37.4041,37.4321,56000.0
2005-03-21 15:55:00,66.92,66.96,66.84,66.85,73900.0,37.4321,37.4544,37.3873,37.3929,73900.0
2005-03-22 09:30:00,66.65,66.84,66.65,66.76,248000.0,37.281,37.3873,37.281,37.3426,248000.0
2005-03-22 09:35:00,66.76,66.85,66.75,66.84,66700.0,37.3426,37.3929,37.337,37.3873,66700.0
2005-03-22 09:40:00,66.84,66.89,66.8,66.8,68800.0,37.3873,37.4153,37.3649,37.3649,68800.0
2005-03-22 09:45:00,66.79,66.87,66.74,66.76,78000.0,37.3593,37.4041,37.3314,37.3426,78000.0
2005-03-22 09:50:00,66.76,66.84,66.72,66.83,101700.0,37.3426,37.3873,37.3202,37.3817,101700.0
2005-03-22 09:55:00,66.83,66.85,66.81,66.83,65000.0,37.3817,37.3929,37.3705,37.3817,65000.0
2005-03-22 10:00:00,66.83,66.84,66.66,66.82,75700.0,37.3817,37.3873,37.2866,37.3761,75700.0
2005-03-22 10:05:00,66.82,66.95,66.81,66.92,78600.0,37.3761,37.4488,37.3705,37.4321,78600.0
2005-03-22 10:10:00,66.91,66.93,66.81,66.81,52600.0,37.4265,37.4377,37.3705,37.3705,52600.0
2005-03-22 10:15:00,66.81,66.84,66.78,66.84,70400.0,37.3705,37.3873,37.3538,37.3873,70400.0
2005-03-22 10:20:00,66.83,66.99,66.82,66.98,85600.0,37.3817,37.4712,37.3761,37.4656,85600.0
2005-03-22 10:25:00,66.98,67.04,66.97,66.99,56200.0,37.4656,37.4992,37.46,37.4712,56200.0
2005-03-22 10:30:00,66.99,67.08,66.98,67.06,51900.0,37.4712,37.5216,37.4656,37.5104,51900.0
2005-03-22 10:35:00,67.06,67.09,67.0,67.01,43100.0,37.5104,37.5272,37.4768,37.4824,43100.0
2005-03-22 10:40:00,67.01,67.03,66.99,67.03,41300.0,37.4824,37.4936,37.4712,37.4936,41300.0
2005-03-22 10:45:00,67.03,67.08,67.03,67.06,73800.0,37.4936,37.5216,37.4936,37.5104,73800.0
2005-03-22 10:50:00,67.06,67.08,67.03,67.04,49700.0,37.5104,37.5216,37.4936,37.4992,49700.0
2005-03-22 10:55:00,67.04,67.04,67.01,67.03,27900.0,37.4992,37.4992,37.4824,37.4936,27900.0
2005-03-22 11:00:00,67.02,67.03,67.0,67.01,39000.0,37.488,37.4936,37.4768,37.4824,39000.0
2005-03-22 11:05:00,67.01,67.01,67.0,67.0,23700.0,37.4824,37.4824,37.4768,37.4768,23700.0
2005-03-22 11:10:00,67.0,67.01,66.99,67.01,14800.0,37.4768,37.4824,37.4712,37.4824,14800.0
2005-03-22 11:15:00,67.01,67.03,67.0,67.0,40600.0,37.4824,37.4936,37.4768,37.4768,40600.0
2005-03-22 11:20:00,67.0,67.01,66.98,67.0,41500.0,37.4768,37.4824,37.4656,37.4768,41500.0
2005-03-22 11:25:00,66.99,67.01,66.98,67.0,68500.0,37.4712,37.4824,37.4656,37.4768,68500.0
2005-03-22 11:30:00,67.0,67.06,66.99,67.04,34000.0,37.4768,37.5104,37.4712,37.4992,34000.0
2005-03-22 11:35:00,67.02,67.06,67.02,67.04,31700.0,37.488,37.5104,37.488,37.4992,31700.0
2005-03-22 11:40:00,67.03,67.05,67.02,67.03,14400.0,37.4936,37.5048,37.488,37.4936,14400.0
2005-03-22 11:45:00,67.02,67.07,67.02,67.07,51500.0,37.488,37.516,37.488,37.516,51500.0
2005-03-22 11:50:00,67.05,67.11,67.05,67.09,38700.0,37.5048,37.5383,37.5048,37.5272,38700.0
2005-03-22 11:55:00,67.09,67.1,67.07,67.09,15300.0,37.5272,37.5327,37.516,37.5272,15300.0
2005-03-22 12:00:00,67.1,67.12,66.87,67.12,26400.0,37.5327,37.5439,37.4041,37.5439,26400.0
2005-03-22 12:05:00,67.11,67.12,67.09,67.12,21500.0,37.5383,37.5439,37.5272,37.5439,21500.0
2005-03-22 12:10:00,67.12,67.14,67.1,67.13,22800.0,37.5439,37.5551,37.5327,37.5495,22800.0
2005-03-22 12:15:00,67.13,67.15,67.12,67.13,30900.0,37.5495,37.5607,37.5439,37.5495,30900.0
2005-03-22 12:20:00,67.13,67.17,67.12,67.14,24100.0,37.5495,37.5719,37.5439,37.5551,24100.0
2005-03-22 12:25:00,67.15,67.17,67.14,67.15,13100.0,37.5607,37.5719,37.5551,37.5607,13100.0
2005-03-22 12:30:00,67.15,67.16,67.14,67.16,18000.0,37.5607,37.5663,37.5551,37.5663,18000.0
2005-03-22 12:35:00,67.16,67.17,67.11,67.16,38300.0,37.5663,37.5719,37.5383,37.5663,38300.0
2005-03-22 12:40:00,67.16,67.17,67.16,67.17,6500.0,37.5663,37.5719,37.5663,37.5719,6500.0
2005-03-22 12:45:00,67.17,67.2,67.16,67.19,34200.0,37.5719,37.5887,37.5663,37.5831,34200.0
2005-03-22 12:50:00,67.2,67.2,67.16,67.17,7400.0,37.5887,37.5887,37.5663,37.5719,7400.0
2005-03-22 12:55:00,67.16,67.21,67.15,67.21,21900.0,37.5663,37.5943,37.5607,37.5943,21900.0
2005-03-22 13:00:00,67.2,67.21,67.18,67.2,29800.0,37.5887,37.5943,37.5775,37.5887,29800.0
2005-03-22 13:05:00,67.2,67.2,67.17,67.19,17000.0,37.5887,37.5887,37.5719,37.5831,17000.0
2005-03-22 13:10:00,67.18,67.19,67.15,67.16,38600.0,37.5775,37.5831,37.5607,37.5663,38600.0
2005-03-22 13:15:00,67.15,67.18,67.15,67.17,23700.0,37.5607,37.5775,37.5607,37.5719,23700.0
2005-03-22 13:20:00,67.16,67.17,67.15,67.16,37500.0,37.5663,37.5719,37.5607,37.5663,37500.0
2005-03-22 13:25:00,67.16,67.19,67.15,67.16,38900.0,37.5663,37.5831,37.5607,37.5663,38900.0
2005-03-22 13:30:00,67.16,67.17,67.13,67.16,39900.0,37.5663,37.5719,37.5495,37.5663,39900.0
2005-03-22 13:35:00,67.17,67.2,67.15,67.18,32400.0,37.5719,37.5887,37.5607,37.5775,32400.0
2005-03-22 13:40:00,67.16,67.18,67.15,67.17,25800.0,37.5663,37.5775,37.5607,37.5719,25800.0
2005-03-22 13:45:00,67.16,67.19,67.16,67.18,24100.0,37.5663,37.5831,37.5663,37.5775,24100.0
2005-03-22 13:50:00,67.19,67.22,67.18,67.2,58900.0,37.5831,37.5999,37.5775,37.5887,58900.0
2005-03-22 13:55:00,67.21,67.22,67.19,67.2,33500.0,37.5943,37.5999,37.5831,37.5887,33500.0
2005-03-22 14:00:00,67.19,67.21,67.15,67.18,46700.0,37.5831,37.5943,37.5607,37.5775,46700.0
2005-03-22 14:05:00,67.17,67.2,67.15,67.18,50200.0,37.5719,37.5887,37.5607,37.5775,50200.0
2005-03-22 14:10:00,67.19,67.22,67.16,67.16,51400.0,37.5831,37.5999,37.5663,37.5663,51400.0
2005-03-22 14:15:00,67.17,67.23,67.14,67.15,81600.0,37.5719,37.6055,37.5551,37.5607,81600.0
2005-03-22 14:20:00,67.16,67.22,66.97,67.05,199700.0,37.5663,37.5999,37.46,37.5048,199700.0
2005-03-22 14:25:00,67.05,67.07,67.0,67.02,79800.0,37.5048,37.516,37.4768,37.488,79800.0
2005-03-22 14:30:00,67.02,67.12,67.01,67.07,57600.0,37.488,37.5439,37.4824,37.516,57600.0
2005-03-22 14:35:00,67.06,67.07,66.9,66.93,128100.0,37.5104,37.516,37.4209,37.4377,128100.0
2005-03-22 14:40:00,66.93,66.93,66.8,66.83,114200.0,37.4377,37.4377,37.3649,37.3817,114200.0
2005-03-22 14:45:00,66.84,66.97,66.79,66.82,163700.0,37.3873,37.46,37.3593,37.3761,163700.0
2005-03-22 14:50:00,66.81,66.9,66.76,66.85,106500.0,37.3705,37.4209,37.3426,37.3929,106500.0
2005-03-22 14:55:00,66.9,67.0,66.65,66.95,106300.0,37.4209,37.4768,37.281,37.4488,106300.0
2005-03-22 15:00:00,66.98,67.04,66.89,67.04,110700.0,37.4656,37.4992,37.4153,37.4992,110700.0
2005-03-22 15:05:00,67.04,67.04,66.88,66.89,79700.0,37.4992,37.4992,37.4097,37.4153,79700.0
2005-03-22 15:10:00,66.89,66.93,66.84,66.84,58600.0,37.4153,37.4377,37.3873,37.3873,58600.0
2005-03-22 15:15:00,66.89,66.93,66.82,66.93,104200.0,37.4153,37.4377,37.3761,37.4377,104200.0
2005-03-22 15:20:00,66.93,66.93,66.82,66.87,65300.0,37.4377,37.4377,37.3761,37.4041,65300.0
2005-03-22 15:25:00,66.87,66.92,66.82,66.89,73700.0,37.4041,37.4321,37.3761,37.4153,73700.0
2005-03-22 15:30:00,66.9,66.95,66.83,66.89,80800.0,37.4209,37.4488,37.3817,37.4153,80800.0
2005-03-22 15:35:00,66.89,66.89,66.8,66.8,92900.0,37.4153,37.4153,37.3649,37.3649,92900.0
2005-03-22 15:40:00,66.82,66.82,66.77,66.77,159000.0,37.3761,37.3761,37.3482,37.3482,159000.0
2005-03-22 15:45:00,66.78,66.85,66.76,66.83,140700.0,37.3538,37.3929,37.3426,37.3817,140700.0
2005-03-22 15:50:00,66.82,66.89,66.81,66.82,89200.0,37.3761,37.4153,37.3705,37.3761,89200.0
2005-03-22 15:55:00,66.82,66.84,66.78,66.78,116300.0,37.3761,37.3873,37.3538,37.3538,116300.0
2005-03-23 09:30:00,66.83,66.91,66.82,66.84,226600.0,37.3817,37.4265,37.3761,37.3873,226600.0
2005-03-23 09:35:00,66.85,66.97,66.85,66.96,57600.0,37.3929,37.46,37.3929,37.4544,57600.0
2005-03-23 09:40:00,66.99,67.29,66.95,67.23,96300.0,37.4712,37.639,37.4488,37.6055,96300.0
2005-03-23 09:45:00,67.24,67.25,67.14,67.15,137600.0,37.6111,37.6167,37.5551,37.5607,137600.0
2005-03-23 09:50:00,67.15,67.3,67.14,67.29,140800.0,37.5607,37.6446,37.5551,37.639,140800.0
2005-03-23 09:55:00,67.3,67.36,67.23,67.29,150300.0,37.6446,37.6782,37.6055,37.639,150300.0
2005-03-23 10:00:00,67.3,67.44,67.26,67.27,147200.0,37.6446,37.7229,37.6222,37.6278,147200.0
2005-03-23 10:05:00,67.27,67.34,67.13,67.34,125500.0,37.6278,37.667,37.5495,37.667,125500.0
2005-03-23 10:10:00,67.35,67.48,67.29,67.45,168100.0,37.6726,37.7453,37.639,37.7285,168100.0
2005-03-23 10:15:00,67.45,67.45,67.3,67.33,87000.0,37.7285,37.7285,37.6446,37.6614,87000.0
2005-03-23 10:20:00,67.32,67.34,67.3,67.3,72600.0,37.6558,37.667,37.6446,37.6446,72600.0
2005-03-23 10:25:00,67.3,67.31,67.16,67.2,101500.0,37.6446,37.6502,37.5663,37.5887,101500.0
2005-03-23 10:30:00,67.19,67.31,67.14,67.21,117200.0,37.5831,37.6502,37.5551,37.5943,117200.0
2005-03-23 10:35:00,67.22,67.24,67.13,67.14,58700.0,37.5999,37.6111,37.5495,37.5551,58700.0
2005-03-23 10:40:00,67.14,67.31,67.14,67.29,81700.0,37.5551,37.6502,37.5551,37.639,81700.0
2005-03-23 10:45:00,67.26,67.31,67.24,67.28,98300.0,37.6222,37.6502,37.6111,37.6334,98300.0
2005-03-23 10:50:00,67.26,67.33,67.19,67.33,112600.0,37.6222,37.6614,37.5831,37.6614,112600.0
2005-03-23 10:55:00,67.33,67.48,67.27,67.44,119600.0,37.6614,37.7453,37.6278,37.7229,119600.0
2005-03-23 11:00:00,67.43,67.44,67.33,67.36,51000.0,37.7173,37.7229,37.6614,37.6782,51000.0
2005-03-23 11:05:00,67.36,67.5,67.35,67.5,123900.0,37.6782,37.7565,37.6726,37.7565,123900.0
2005-03-23 11:10:00,67.5,67.54,67.49,67.49,165300.0,37.7565,37.7789,37.7509,37.7509,165300.0
2005-03-23 11:15:00,67.5,67.51,67.46,67.47,74200.0,37.7565,37.7621,37.7341,37.7397,74200.0
2005-03-23 11:20:00,67.47,67.5,67.44,67.49,83600.0,37.7397,37.7565,37.7229,37.7509,83600.0
2005-03-23 11:25:00,67.5,67.52,67.46,67.5,86900.0,37.7565,37.7677,37.7341,37.7565,86900.0
2005-03-23 11:30:00,67.5,67.54,67.5,67.52,58600.0,37.7565,37.7789,37.7565,37.7677,58600.0
2005-03-23 11:35:00,67.52,67.53,67.4,67.41,118800.0,37.7677,37.7733,37.7006,37.7061,118800.0
2005-03-23 11:40:00,67.41,67.5,67.41,67.48,76700.0,37.7061,37.7565,37.7061,37.7453,76700.0
2005-03-23 11:45:00,67.48,67.55,67.47,67.54,109500.0,37.7453,37.7845,37.7397,37.7789,109500.0
2005-03-23 11:50:00,67.54,67.55,67.46,67.49,62300.0,37.7789,37.7845,37.7341,37.7509,62300.0
2005-03-23 11:55:00,67.51,67.55,67.51,67.55,54200.0,37.7621,37.7845,37.7621,37.7845,54200.0
2005-03-23 12:00:00,67.55,67.57,67.54,67.56,79800.0,37.7845,37.7956,37.7789,37.7901,79800.0
2005-03-23 12:05:00,67.57,67.59,67.56,67.59,73700.0,37.7956,37.8068,37.7901,37.8068,73700.0
2005-03-23 12:10:00,67.59,67.7,67.58,67.65,176800.0,37.8068,37.8684,37.8012,37.8404,176800.0
2005-03-23 12:15:00,67.65,67.66,67.61,67.66,88100.0,37.8404,37.846,37.818,37.846,88100.0
2005-03-23 12:20:00,67.65,67.7,67.65,67.7,52400.0,37.8404,37.8684,37.8404,37.8684,52400.0
2005-03-23 12:25:00,67.68,67.69,67.65,67.69,53600.0,37.8572,37.8628,37.8404,37.8628,53600.0
2005-03-23 12:30:00,67.69,67.69,67.65,67.66,58300.0,37.8628,37.8628,37.8404,37.846,58300.0
2005-03-23 12:35:00,67.66,67.68,67.62,67.66,67200.0,37.846,37.8572,37.8236,37.846,67200.0
2005-03-23 12:40:00,67.66,67.67,67.64,67.66,32000.0,37.846,37.8516,37.8348,37.846,32000.0
2005-03-23 12:45:00,67.65,67.66,67.64,67.64,21600.0,37.8404,37.846,37.8348,37.8348,21600.0
2005-03-23 12:50:00,67.65,67.66,67.64,67.66,73300.0,37.8404,37.846,37.8348,37.846,73300.0
2005-03-23 12:55:00,67.66,67.67,67.65,67.67,94100.0,37.846,37.8516,37.8404,37.8516,94100.0
2005-03-23 13:00:00,67.65,67.68,67.62,67.65,72600.0,37.8404,37.8572,37.8236,37.8404,72600.0
2005-03-23 13:05:00,67.65,67.68,67.64,67.67,55000.0,37.8404,37.8572,37.8348,37.8516,55000.0
2005-03-23 13:10:00,67.66,67.67,67.6,67.66,73200.0,37.846,37.8516,37.8124,37.846,73200.0
2005-03-23 13:15:00,67.67,67.67,67.6,67.65,94400.0,37.8516,37.8516,37.8124,37.8404,94400.0
2005-03-23 13:20:00,67.66,67.67,67.61,67.62,26400.0,37.846,37.8516,37.818,37.8236,26400.0
2005-03-23 13:25:00,67.62,67.65,67.61,67.61,79300.0,37.8236,37.8404,37.818,37.818,79300.0
2005-03-23 13:30:00,67.62,67.63,67.6,67.61,55600.0,37.8236,37.8292,37.8124,37.818,55600.0
2005-03-23 13:35:00,67.61,67.64,67.58,67.63,68500.0,37.818,37.8348,37.8012,37.8292,68500.0
2005-03-23 13:40:00,67.63,67.66,67.63,67.66,104500.0,37.8292,37.846,37.8292,37.846,104500.0
2005-03-23 13:45:00,67.66,67.69,67.61,67.62,105800.0,37.846,37.8628,37.818,37.8236,105800.0
2005-03-23 13:50:00,67.62,67.66,67.61,67.66,531700.0,37.8236,37.846,37.818,37.846,531700.0
2005-03-23 13:55:00,67.67,67.72,67.67,67.72,125300.0,37.8516,37.8795,37.8516,37.8795,125300.0
2005-03-23 14:00:00,67.72,67.74,67.7,67.73,189600.0,37.8795,37.8907,37.8684,37.8851,189600.0
2005-03-23 14:05:00,67.73,67.77,67.73,67.77,110100.0,37.8851,37.9075,37.8851,37.9075,110100.0
2005-03-23 14:10:00,67.76,67.79,67.69,67.69,65900.0,37.9019,37.9187,37.8628,37.8628,65900.0
2005-03-23 14:15:00,67.7,67.75,67.69,67.73,67300.0,37.8684,37.8963,37.8628,37.8851,67300.0
2005-03-23 14:20:00,67.73,67.79,67.73,67.78,37000.0,37.8851,37.9187,37.8851,37.9131,37000.0
2005-03-23 14:25:00,67.78,67.79,67.78,67.78,41900.0,37.9131,37.9187,37.9131,37.9131,41900.0
2005-03-23 14:30:00,67.78,67.79,67.72,67.73,35600.0,37.9131,37.9187,37.8795,37.8851,35600.0
2005-03-23 14:35:00,67.72,67.75,67.69,67.71,81700.0,37.8795,37.8963,37.8628,37.874,81700.0
2005-03-23 14:40:00,67.71,67.81,67.71,67.8,125700.0,37.874,37.9299,37.874,37.9243,125700.0
2005-03-23 14:45:00,67.79,67.85,67.72,67.85,89800.0,37.9187,37.9523,37.8795,37.9523,89800.0
2005-03-23 14:50:00,67.85,67.85,67.81,67.83,68200.0,37.9523,37.9523,37.9299,37.9411,68200.0
2005-03-23 14:55:00,67.84,67.86,67.82,67.85,85900.0,37.9467,37.9579,37.9355,37.9523,85900.0
2005-03-23 15:00:00,67.86,67.94,67.86,67.93,163800.0,37.9579,38.0026,37.9579,37.997,163800.0
2005-03-23 15:05:00,67.93,67.97,67.86,67.97,170700.0,37.997,38.0194,37.9579,38.0194,170700.0
2005-03-23 15:10:00,67.96,68.13,67.65,68.01,334400.0,38.0138,38.1089,37.8404,38.0418,334400.0
2005-03-23 15:15:00,68.0,68.02,67.97,67.97,92700.0,38.0362,38.0474,38.0194,38.0194,92700.0
2005-03-23 15:20:00,67.97,68.01,67.92,67.92,286200.0,38.0194,38.0418,37.9914,37.9914,286200.0
2005-03-23 15:25:00,67.92,68.09,67.89,68.05,120200.0,37.9914,38.0865,37.9746,38.0641,120200.0
2005-03-23 15:30:00,68.04,68.04,67.96,67.98,118800.0,38.0585,38.0585,38.0138,38.025,118800.0
2005-03-23 15:35:00,67.98,68.0,67.92,68.0,178200.0,38.025,38.0362,37.9914,38.0362,178200.0
2005-03-23 15:40:00,67.99,68.03,67.98,68.03,155000.0,38.0306,38.0529,38.025,38.0529,155000.0
2005-03-23 15:45:00,68.02,68.12,68.01,68.02,181400.0,38.0474,38.1033,38.0418,38.0474,181400.0
2005-03-23 15:50:00,68.02,68.11,68.0,68.11,218300.0,38.0474,38.0977,38.0362,38.0977,218300.0
2005-03-23 15:55:00,68.12,68.2,68.07,68.2,406100.0,38.1033,38.148,38.0753,38.148,406100.0
2005-03-24 09:30:00,68.2,68.2,68.06,68.11,249100.0,38.148,38.148,38.0697,38.0977,249100.0
2005-03-24 09:35:00,68.11,68.13,68.05,68.1,220500.0,38.0977,38.1089,38.0641,38.0921,220500.0
2005-03-24 09:40:00,68.1,68.2,68.05,68.11,153200.0,38.0921,38.148,38.0641,38.0977,153200.0
2005-03-24 09:45:00,68.11,68.14,68.05,68.05,186000.0,38.0977,38.1145,38.0641,38.0641,186000.0
2005-03-24 09:50:00,68.05,68.18,68.05,68.11,131400.0,38.0641,38.1369,38.0641,38.0977,131400.0
2005-03-24 09:55:00,68.11,68.2,68.11,68.18,171800.0,38.0977,38.148,38.0977,38.1369,171800.0
2005-03-24 10:00:00,68.2,68.25,68.17,68.24,271700.0,38.148,38.176,38.1313,38.1704,271700.0
2005-03-24 10:05:00,68.25,68.25,68.19,68.2,197700.0,38.176,38.176,38.1424,38.148,197700.0
2005-03-24 10:10:00,68.2,68.22,68.11,68.11,142100.0,38.148,38.1592,38.0977,38.0977,142100.0
2005-03-24 10:15:00,68.12,68.2,68.1,68.2,87900.0,38.1033,38.148,38.0921,38.148,87900.0
2005-03-24 10:20:00,68.2,68.22,68.16,68.2,49800.0,38.148,38.1592,38.1257,38.148,49800.0
2005-03-24 10:25:00,68.2,68.23,68.17,68.2,55400.0,38.148,38.1648,38.1313,38.148,55400.0
2005-03-24 10:30:00,68.2,68.29,68.2,68.26,233600.0,38.148,38.1984,38.148,38.1816,233600.0
2005-03-24 10:35:00,68.26,68.31,68.24,68.24,87600.0,38.1816,38.2096,38.1704,38.1704,87600.0
2005-03-24 10:40:00,68.24,68.31,68.24,68.3,123600.0,38.1704,38.2096,38.1704,38.204,123600.0
2005-03-24 10:45:00,68.31,68.35,68.26,68.31,115800.0,38.2096,38.2319,38.1816,38.2096,115800.0
2005-03-24 10:50:00,68.31,68.39,68.31,68.37,63400.0,38.2096,38.2543,38.2096,38.2431,63400.0
2005-03-24 10:55:00,68.39,68.39,68.35,68.38,97700.0,38.2543,38.2543,38.2319,38.2487,97700.0
2005-03-24 11:00:00,68.37,68.39,68.32,68.34,96800.0,38.2431,38.2543,38.2152,38.2263,96800.0
2005-03-24 11:05:00,68.32,68.35,68.23,68.26,179400.0,38.2152,38.2319,38.1648,38.1816,179400.0
2005-03-24 11:10:00,68.27,68.3,68.24,68.27,95700.0,38.1872,38.204,38.1704,38.1872,95700.0
2005-03-24 11:15:00,68.28,68.31,68.26,68.27,49000.0,38.1928,38.2096,38.1816,38.1872,49000.0
2005-03-24 11:20:00,68.28,68.29,68.25,68.27,37400.0,38.1928,38.1984,38.176,38.1872,37400.0
2005-03-24 11:25:00,68.28,68.3,68.25,68.3,59700.0,38.1928,38.204,38.176,38.204,59700.0
2005-03-24 11:30:00,68.29,68.33,68.28,68.33,88100.0,38.1984,38.2208,38.1928,38.2208,88100.0
2005-03-24 11:35:00,68.32,68.33,68.28,68.29,73800.0,38.2152,38.2208,38.1928,38.1984,73800.0
2005-03-24 11:40:00,68.3,68.31,68.26,68.3,94400.0,38.204,38.2096,38.1816,38.204,94400.0
2005-03-24 11:45:00,68.29,68.31,68.22,68.24,157000.0,38.1984,38.2096,38.1592,38.1704,157000.0
2005-03-24 11:50:00,68.25,68.29,68.24,68.28,78600.0,38.176,38.1984,38.1704,38.1928,78600.0
2005-03-24 11:55:00,68.28,68.28,68.25,68.28,50200.0,38.1928,38.1928,38.176,38.1928,50200.0
2005-03-24 12:00:00,68.27,68.33,68.27,68.31,132400.0,38.1872,38.2208,38.1872,38.2096,132400.0
2005-03-24 12:05:00,68.32,68.36,68.3,68.34,87800.0,38.2152,38.2375,38.204,38.2263,87800.0
2005-03-24 12:10:00,68.34,68.48,68.34,68.46,209200.0,38.2263,38.3047,38.2263,38.2935,209200.0
2005-03-24 12:15:00,68.45,68.45,68.37,68.42,105100.0,38.2879,38.2879,38.2431,38.2711,105100.0
2005-03-24 12:20:00,68.42,68.42,68.37,68.41,103700.0,38.2711,38.2711,38.2431,38.2655,103700.0
2005-03-24 12:25:00,68.41,68.45,68.38,68.38,139000.0,38.2655,38.2879,38.2487,38.2487,139000.0
2005-03-24 12:30:00,68.38,68.41,68.38,68.4,65900.0,38.2487,38.2655,38.2487,38.2599,65900.0
2005-03-24 12:35:00,68.4,68.49,68.39,68.49,118200.0,38.2599,38.3103,38.2543,38.3103,118200.0
2005-03-24 12:40:00,68.48,68.5,68.45,68.47,70300.0,38.3047,38.3158,38.2879,38.2991,70300.0
2005-03-24 12:45:00,68.47,68.48,68.4,68.42,63000.0,38.2991,38.3047,38.2599,38.2711,63000.0
2005-03-24 12:50:00,68.42,68.44,68.39,68.43,79500.0,38.2711,38.2823,38.2543,38.2767,79500.0
2005-03-24 12:55:00,68.43,68.46,68.42,68.45,48100.0,38.2767,38.2935,38.2711,38.2879,48100.0
2005-03-24 13:00:00,68.44,68.46,68.39,68.43,119800.0,38.2823,38.2935,38.2543,38.2767,119800.0
2005-03-24 13:05:00,68.44,68.45,68.41,68.45,39600.0,38.2823,38.2879,38.2655,38.2879,39600.0
2005-03-24 13:10:00,68.44,68.46,68.42,68.43,30700.0,38.2823,38.2935,38.2711,38.2767,30700.0
2005-03-24 13:15:00,68.44,68.49,68.43,68.49,90500.0,38.2823,38.3103,38.2767,38.3103,90500.0
2005-03-24 13:20:00,68.48,68.52,68.45,68.51,133600.0,38.3047,38.327,38.2879,38.3214,133600.0
2005-03-24 13:25:00,68.52,68.52,68.49,68.5,66800.0,38.327,38.327,38.3103,38.3158,66800.0
2005-03-24 13:30:00,68.49,68.5,68.45,68.45,63400.0,38.3103,38.3158,38.2879,38.2879,63400.0
2005-03-24 13:35:00,68.45,68.46,68.45,68.46,50100.0,38.2879,38.2935,38.2879,38.2935,50100.0
2005-03-24 13:40:00,68.45,68.45,68.42,68.43,40600.0,38.2879,38.2879,38.2711,38.2767,40600.0
2005-03-24 13:45:00,68.43,68.45,68.41,68.44,85700.0,38.2767,38.2879,38.2655,38.2823,85700.0
2005-03-24 13:50:00,68.44,68.44,68.4,68.4,54800.0,38.2823,38.2823,38.2599,38.2599,54800.0
2005-03-24 13:55:00,68.4,68.41,68.36,68.36,98600.0,38.2599,38.2655,38.2375,38.2375,98600.0
2005-03-24 14:00:00,68.36,68.38,68.31,68.33,67300.0,38.2375,38.2487,38.2096,38.2208,67300.0
2005-03-24 14:05:00,68.33,68.35,68.31,68.35,55800.0,38.2208,38.2319,38.2096,38.2319,55800.0
2005-03-24 14:10:00,68.34,68.4,68.33,68.4,94400.0,38.2263,38.2599,38.2208,38.2599,94400.0
2005-03-24 14:15:00,68.39,68.4,68.33,68.34,48400.0,38.2543,38.2599,38.2208,38.2263,48400.0
2005-03-24 14:20:00,68.34,68.35,68.28,68.29,67800.0,38.2263,38.2319,38.1928,38.1984,67800.0
2005-03-24 14:25:00,68.29,68.38,68.28,68.37,78200.0,38.1984,38.2487,38.1928,38.2431,78200.0
2005-03-24 14:30:00,68.38,68.38,68.33,68.37,66800.0,38.2487,38.2487,38.2208,38.2431,66800.0
2005-03-24 14:35:00,68.37,68.38,68.35,68.37,84100.0,38.2431,38.2487,38.2319,38.2431,84100.0
2005-03-24 14:40:00,68.36,68.37,68.3,68.31,88600.0,38.2375,38.2431,38.204,38.2096,88600.0
2005-03-24 14:45:00,68.31,68.34,68.27,68.28,80600.0,38.2096,38.2263,38.1872,38.1928,80600.0
2005-03-24 14:50:00,68.29,68.29,68.23,68.24,105700.0,38.1984,38.1984,38.1648,38.1704,105700.0
2005-03-24 14:55:00,68.23,68.31,68.22,68.31,63900.0,38.1648,38.2096,38.1592,38.2096,63900.0
2005-03-24 15:00:00,68.3,68.31,68.28,68.29,94000.0,38.204,38.2096,38.1928,38.1984,94000.0
2005-03-24 15:05:00,68.29,68.3,68.25,68.26,118200.0,38.1984,38.204,38.176,38.1816,118200.0
2005-03-24 15:10:00,68.27,68.27,68.24,68.25,94300.0,38.1872,38.1872,38.1704,38.176,94300.0
2005-03-24 15:15:00,68.24,68.25,68.21,68.23,75100.0,38.1704,38.176,38.1536,38.1648,75100.0
2005-03-24 15:20:00,68.2,68.26,68.2,68.25,80200.0,38.148,38.1816,38.148,38.176,80200.0
2005-03-24 15:25:00,68.25,68.29,68.24,68.26,39100.0,38.176,38.1984,38.1704,38.1816,39100.0
2005-03-24 15:30:00,68.26,68.27,68.13,68.14,79600.0,38.1816,38.1872,38.1089,38.1145,79600.0
2005-03-24 15:35:00,68.14,68.14,68.08,68.11,98300.0,38.1145,38.1145,38.0809,38.0977,98300.0
2005-03-24 15:40:00,68.1,68.11,68.04,68.09,155900.0,38.0921,38.0977,38.0585,38.0865,155900.0
2005-03-24 15:45:00,68.08,68.35,68.05,68.11,271300.0,38.0809,38.2319,38.0641,38.0977,271300.0
2005-03-24 15:50:00,68.13,68.23,68.04,68.12,235100.0,38.1089,38.1648,38.0585,38.1033,235100.0
2005-03-24 15:55:00,68.12,68.15,67.96,68.12,220700.0,38.1033,38.1201,38.0138,38.1033,220700.0
2005-03-28 09:30:00,68.23,68.29,68.17,68.18,174500.0,38.1648,38.1984,38.1313,38.1369,174500.0
2005-03-28 09:35:00,68.18,68.25,68.18,68.18,78200.0,38.1369,38.176,38.1369,38.1369,78200.0
2005-03-28 09:40:00,68.18,68.25,68.17,68.23,101800.0,38.1369,38.176,38.1313,38.1648,101800.0
2005-03-28 09:45:00,68.25,68.43,68.23,68.42,99200.0,38.176,38.2767,38.1648,38.2711,99200.0
2005-03-28 09:50:00,68.39,68.42,68.3,68.36,62600.0,38.2543,38.2711,38.204,38.2375,62600.0
2005-03-28 09:55:00,68.37,68.38,68.3,68.31,48000.0,38.2431,38.2487,38.204,38.2096,48000.0
2005-03-28 10:00:00,68.27,68.41,68.26,68.35,54300.0,38.1872,38.2655,38.1816,38.2319,54300.0
2005-03-28 10:05:00,68.35,68.38,68.22,68.23,39000.0,38.2319,38.2487,38.1592,38.1648,39000.0
2005-03-28 10:10:00,68.24,68.29,68.23,68.26,39500.0,38.1704,38.1984,38.1648,38.1816,39500.0
2005-03-28 10:15:00,68.25,68.39,68.24,68.38,73600.0,38.176,38.2543,38.1704,38.2487,73600.0
2005-03-28 10:20:00,68.38,68.39,68.35,68.35,54100.0,38.2487,38.2543,38.2319,38.2319,54100.0
2005-03-28 10:25:00,68.35,68.39,68.31,68.39,55200.0,38.2319,38.2543,38.2096,38.2543,55200.0
2005-03-28 10:30:00,68.4,68.43,68.37,68.42,162200.0,38.2599,38.2767,38.2431,38.2711,162200.0
2005-03-28 10:35:00,68.42,68.5,68.38,68.42,115000.0,38.2711,38.3158,38.2487,38.2711,115000.0
2005-03-28 10:40:00,68.45,68.46,68.4,68.42,64700.0,38.2879,38.2935,38.2599,38.2711,64700.0
2005-03-28 10:45:00,68.42,68.45,68.4,68.45,67500.0,38.2711,38.2879,38.2599,38.2879,67500.0
2005-03-28 10:50:00,68.45,68.46,68.39,68.4,42800.0,38.2879,38.2935,38.2543,38.2599,42800.0
2005-03-28 10:55:00,68.39,68.43,68.37,68.37,37800.0,38.2543,38.2767,38.2431,38.2431,37800.0
2005-03-28 11:00:00,68.37,68.4,68.33,68.38,39200.0,38.2431,38.2599,38.2208,38.2487,39200.0
2005-03-28 11:05:00,68.37,68.38,68.32,68.33,58800.0,38.2431,38.2487,38.2152,38.2208,58800.0
2005-03-28 11:10:00,68.33,68.37,68.31,68.34,50600.0,38.2208,38.2431,38.2096,38.2263,50600.0
2005-03-28 11:15:00,68.33,68.37,68.33,68.35,34500.0,38.2208,38.2431,38.2208,38.2319,34500.0
2005-03-28 11:20:00,68.35,68.38,68.33,68.37,58800.0,38.2319,38.2487,38.2208,38.2431,58800.0
2005-03-28 11:25:00,68.37,68.4,68.36,68.37,66200.0,38.2431,38.2599,38.2375,38.2431,66200.0
2005-03-28 11:30:00,68.4,68.43,68.35,68.37,46400.0,38.2599,38.2767,38.2319,38.2431,46400.0
2005-03-28 11:35:00,68.37,68.37,68.33,68.34,36600.0,38.2431,38.2431,38.2208,38.2263,36600.0
2005-03-28 11:40:00,68.35,68.39,68.31,68.33,58600.0,38.2319,38.2543,38.2096,38.2208,58600.0
2005-03-28 11:45:00,68.34,68.34,68.3,68.32,27100.0,38.2263,38.2263,38.204,38.2152,27100.0
2005-03-28 11:50:00,68.31,68.33,68.27,68.32,77200.0,38.2096,38.2208,38.1872,38.2152,77200.0
2005-03-28 11:55:00,68.33,68.4,68.32,68.4,32600.0,38.2208,38.2599,38.2152,38.2599,32600.0
2005-03-28 12:00:00,68.37,68.4,68.36,68.38,38500.0,38.2431,38.2599,38.2375,38.2487,38500.0
2005-03-28 12:05:00,68.39,68.4,68.33,68.39,40900.0,38.2543,38.2599,38.2208,38.2543,40900.0
2005-03-28 12:10:00,68.4,68.44,68.37,68.41,47100.0,38.2599,38.2823,38.2431,38.2655,47100.0
2005-03-28 12:15:00,68.4,68.41,68.36,68.37,40800.0,38.2599,38.2655,38.2375,38.2431,40800.0
2005-03-28 12:20:00,68.37,68.42,68.35,68.39,38200.0,38.2431,38.2711,38.2319,38.2543,38200.0
2005-03-28 12:25:00,68.39,68.41,68.38,68.39,32100.0,38.2543,38.2655,38.2487,38.2543,32100.0
2005-03-28 12:30:00,68.43,68.47,68.39,68.39,78500.0,38.2767,38.2991,38.2543,38.2543,78500.0
2005-03-28 12:35:00,68.38,68.39,68.37,68.39,9000.0,38.2487,38.2543,38.2431,38.2543,9000.0
2005-03-28 12:40:00,68.38,68.42,68.38,68.41,25200.0,38.2487,38.2711,38.2487,38.2655,25200.0
2005-03-28 12:45:00,68.41,68.47,68.4,68.42,47100.0,38.2655,38.2991,38.2599,38.2711,47100.0
2005-03-28 12:50:00,68.4,68.42,68.38,68.38,29800.0,38.2599,38.2711,38.2487,38.2487,29800.0
2005-03-28 12:55:00,68.38,68.41,68.37,68.37,22400.0,38.2487,38.2655,38.2431,38.2431,22400.0
2005-03-28 13:00:00,68.38,68.44,68.37,68.4,178500.0,38.2487,38.2823,38.2431,38.2599,178500.0
2005-03-28 13:05:00,68.39,68.4,68.35,68.4,33700.0,38.2543,38.2599,38.2319,38.2599,33700.0
2005-03-28 13:10:00,68.39,68.44,68.37,68.39,51400.0,38.2543,38.2823,38.2431,38.2543,51400.0
2005-03-28 13:15:00,68.39,68.4,68.36,68.36,21500.0,38.2543,38.2599,38.2375,38.2375,21500.0
2005-03-28 13:20:00,68.37,68.4,68.31,68.39,81400.0,38.2431,38.2599,38.2096,38.2543,81400.0
2005-03-28 13:25:00,68.38,68.41,68.37,68.39,36100.0,38.2487,38.2655,38.2431,38.2543,36100.0
2005-03-28 13:30:00,68.39,68.43,68.38,68.39,32500.0,38.2543,38.2767,38.2487,38.2543,32500.0
2005-03-28 13:35:00,68.38,68.4,68.35,68.36,47300.0,38.2487,38.2599,38.2319,38.2375,47300.0
2005-03-28 13:40:00,68.35,68.38,68.34,68.36,34800.0,38.2319,38.2487,38.2263,38.2375,34800.0
2005-03-28 13:45:00,68.35,68.4,68.34,68.38,24900.0,38.2319,38.2599,38.2263,38.2487,24900.0
2005-03-28 13:50:00,68.37,68.4,68.37,68.39,40400.0,38.2431,38.2599,38.2431,38.2543,40400.0
2005-03-28 13:55:00,68.39,68.41,68.37,68.38,56100.0,38.2543,38.2655,38.2431,38.2487,56100.0
2005-03-28 14:00:00,68.38,68.4,68.35,68.35,71800.0,38.2487,38.2599,38.2319,38.2319,71800.0
2005-03-28 14:05:00,68.35,68.4,68.34,68.38,26200.0,38.2319,38.2599,38.2263,38.2487,26200.0
2005-03-28 14:10:00,68.39,68.39,68.35,68.36,30800.0,38.2543,38.2543,38.2319,38.2375,30800.0
2005-03-28 14:15:00,68.36,68.4,68.33,68.35,27900.0,38.2375,38.2599,38.2208,38.2319,27900.0
2005-03-28 14:20:00,68.35,68.35,68.31,68.31,42300.0,38.2319,38.2319,38.2096,38.2096,42300.0
2005-03-28 14:25:00,68.31,68.42,68.3,68.4,51500.0,38.2096,38.2711,38.204,38.2599,51500.0
2005-03-28 14:30:00,68.4,68.45,68.38,68.39,36300.0,38.2599,38.2879,38.2487,38.2543,36300.0
2005-03-28 14:35:00,68.39,68.4,68.32,68.35,111700.0,38.2543,38.2599,38.2152,38.2319,111700.0
2005-03-28 14:40:00,68.36,68.44,68.35,68.4,51000.0,38.2375,38.2823,38.2319,38.2599,51000.0
2005-03-28 14:45:00,68.43,68.46,68.41,68.42,52900.0,38.2767,38.2935,38.2655,38.2711,52900.0
2005-03-28 14:50:00,68.42,68.43,68.38,68.4,76600.0,38.2711,38.2767,38.2487,38.2599,76600.0
2005-03-28 14:55:00,68.43,68.49,68.41,68.42,94900.0,38.2767,38.3103,38.2655,38.2711,94900.0
2005-03-28 15:00:00,68.42,68.49,68.42,68.48,42500.0,38.2711,38.3103,38.2711,38.3047,42500.0
2005-03-28 15:05:00,68.48,68.49,68.45,68.48,95300.0,38.3047,38.3103,38.2879,38.3047,95300.0
2005-03-28 15:10:00,68.48,68.48,68.42,68.44,52100.0,38.3047,38.3047,38.2711,38.2823,52100.0
2005-03-28 15:15:00,68.44,68.48,68.43,68.48,85500.0,38.2823,38.3047,38.2767,38.3047,85500.0
2005-03-28 15:20:00,68.47,68.48,68.41,68.47,67400.0,38.2991,38.3047,38.2655,38.2991,67400.0
2005-03-28 15:25:00,68.47,68.47,68.36,68.37,47200.0,38.2991,38.2991,38.2375,38.2431,47200.0
2005-03-28 15:30:00,68.37,68.45,68.37,68.4,111800.0,38.2431,38.2879,38.2431,38.2599,111800.0
2005-03-28 15:35:00,68.41,68.42,68.36,68.39,73400.0,38.2655,38.2711,38.2375,38.2543,73400.0
2005-03-28 15:40:00,68.4,68.4,68.28,68.29,117500.0,38.2599,38.2599,38.1928,38.1984,117500.0
2005-03-28 15:45:00,68.28,68.35,68.28,68.32,63100.0,38.1928,38.2319,38.1928,38.2152,63100.0
2005-03-28 15:50:00,68.32,68.33,68.25,68.27,114200.0,38.2152,38.2208,38.176,38.1872,114200.0
2005-03-28 15:55:00,68.27,68.3,68.25,68.29,143200.0,38.1872,38.204,38.176,38.1984,143200.0
2005-03-29 09:30:00,67.85,68.06,67.77,67.91,347900.0,37.9523,38.0697,37.9075,37.9858,347900.0
2005-03-29 09:35:00,67.91,68.1,67.9,68.07,180100.0,37.9858,38.0921,37.9802,38.0753,180100.0
2005-03-29 09:40:00,68.08,68.08,67.95,67.95,108100.0,38.0809,38.0809,38.0082,38.0082,108100.0
2005-03-29 09:45:00,67.95,67.96,67.85,67.88,114900.0,38.0082,38.0138,37.9523,37.969,114900.0
2005-03-29 09:50:00,67.87,67.87,67.81,67.82,119200.0,37.9635,37.9635,37.9299,37.9355,119200.0
2005-03-29 09:55:00,67.81,67.83,67.77,67.79,125500.0,37.9299,37.9411,37.9075,37.9187,125500.0
2005-03-29 10:00:00,67.79,67.85,67.72,67.73,237200.0,37.9187,37.9523,37.8795,37.8851,237200.0
2005-03-29 10:05:00,67.72,67.91,67.7,67.84,184000.0,37.8795,37.9858,37.8684,37.9467,184000.0
2005-03-29 10:10:00,67.83,67.87,67.83,67.85,243500.0,37.9411,37.9635,37.9411,37.9523,243500.0
2005-03-29 10:15:00,67.85,67.93,67.82,67.91,96200.0,37.9523,37.997,37.9355,37.9858,96200.0
2005-03-29 10:20:00,67.91,67.95,67.89,67.93,94100.0,37.9858,38.0082,37.9746,37.997,94100.0
2005-03-29 10:25:00,67.92,67.99,67.92,67.92,93500.0,37.9914,38.0306,37.9914,37.9914,93500.0
2005-03-29 10:30:00,67.92,67.96,67.9,67.92,121400.0,37.9914,38.0138,37.9802,37.9914,121400.0
2005-03-29 10:35:00,67.91,67.98,67.88,67.97,108300.0,37.9858,38.025,37.969,38.0194,108300.0
2005-03-29 10:40:00,67.97,68.0,67.97,68.0,163500.0,38.0194,38.0362,38.0194,38.0362,163500.0
2005-03-29 10:45:00,68.0,68.06,68.0,68.03,118800.0,38.0362,38.0697,38.0362,38.0529,118800.0
2005-03-29 10:50:00,68.02,68.1,68.02,68.1,114700.0,38.0474,38.0921,38.0474,38.0921,114700.0
2005-03-29 10:55:00,68.09,68.12,68.04,68.04,158900.0,38.0865,38.1033,38.0585,38.0585,158900.0
2005-03-29 11:00:00,68.04,68.1,68.01,68.02,109200.0,38.0585,38.0921,38.0418,38.0474,109200.0
2005-03-29 11:05:00,68.01,68.04,67.99,68.0,115800.0,38.0418,38.0585,38.0306,38.0362,115800.0
2005-03-29 11:10:00,67.99,68.0,67.9,67.9,163900.0,38.0306,38.0362,37.9802,37.9802,163900.0
2005-03-29 11:15:00,67.91,67.96,67.9,67.92,97800.0,37.9858,38.0138,37.9802,37.9914,97800.0
2005-03-29 11:20:00,67.92,67.97,67.92,67.95,64600.0,37.9914,38.0194,37.9914,38.0082,64600.0
2005-03-29 11:25:00,67.96,67.97,67.91,67.93,83600.0,38.0138,38.0194,37.9858,37.997,83600.0
2005-03-29 11:30:00,67.94,67.96,67.92,67.95,65500.0,38.0026,38.0138,37.9914,38.0082,65500.0
2005-03-29 11:35:00,67.94,67.95,67.93,67.93,48700.0,38.0026,38.0082,37.997,37.997,48700.0
2005-03-29 11:40:00,67.93,67.95,67.9,67.92,105600.0,37.997,38.0082,37.9802,37.9914,105600.0
2005-03-29 11:45:00,67.91,67.94,67.9,67.94,110200.0,37.9858,38.0026,37.9802,38.0026,110200.0
2005-03-29 11:50:00,67.94,67.94,67.92,67.93,138700.0,38.0026,38.0026,37.9914,37.997,138700.0
2005-03-29 11:55:00,67.92,67.95,67.91,67.94,91200.0,37.9914,38.0082,37.9858,38.0026,91200.0
2005-03-29 12:00:00,67.93,67.98,67.93,67.98,53600.0,37.997,38.025,37.997,38.025,53600.0
2005-03-29 12:05:00,67.98,67.98,67.92,67.92,139500.0,38.025,38.025,37.9914,37.9914,139500.0
2005-03-29 12:10:00,67.92,67.94,67.92,67.93,43700.0,37.9914,38.0026,37.9914,37.997,43700.0
2005-03-29 12:15:00,67.93,67.96,67.91,67.95,69600.0,37.997,38.0138,37.9858,38.0082,69600.0
2005-03-29 12:20:00,67.95,67.96,67.93,67.93,35800.0,38.0082,38.0138,37.997,37.997,35800.0
2005-03-29 12:25:00,67.93,67.95,67.93,67.94,120700.0,37.997,38.0082,37.997,38.0026,120700.0
2005-03-29 12:30:00,67.93,67.94,67.92,67.94,68800.0,37.997,38.0026,37.9914,38.0026,68800.0
2005-03-29 12:35:00,67.94,67.95,67.91,67.94,57900.0,38.0026,38.0082,37.9858,38.0026,57900.0
2005-03-29 12:40:00,67.94,67.95,67.93,67.94,49400.0,38.0026,38.0082,37.997,38.0026,49400.0
2005-03-29 12:45:00,67.94,67.96,67.9,67.92,127700.0,38.0026,38.0138,37.9802,37.9914,127700.0
2005-03-29 12:50:00,67.91,67.94,67.82,67.82,46400.0,37.9858,38.0026,37.9355,37.9355,46400.0
2005-03-29 12:55:00,67.82,67.89,67.82,67.87,60700.0,37.9355,37.9746,37.9355,37.9635,60700.0
2005-03-29 13:00:00,67.88,67.95,67.87,67.94,64600.0,37.969,38.0082,37.9635,38.0026,64600.0
2005-03-29 13:05:00,67.94,67.95,67.88,67.89,130300.0,38.0026,38.0082,37.969,37.9746,130300.0
2005-03-29 13:10:00,67.89,67.9,67.85,67.87,107400.0,37.9746,37.9802,37.9523,37.9635,107400.0
2005-03-29 13:15:00,67.87,67.88,67.81,67.86,73200.0,37.9635,37.969,37.9299,37.9579,73200.0
2005-03-29 13:20:00,67.85,67.88,67.82,67.88,104900.0,37.9523,37.969,37.9355,37.969,104900.0
2005-03-29 13:25:00,67.86,67.89,67.85,67.88,86700.0,37.9579,37.9746,37.9523,37.969,86700.0
2005-03-29 13:30:00,67.87,67.9,67.85,67.9,112200.0,37.9635,37.9802,37.9523,37.9802,112200.0
2005-03-29 13:35:00,67.9,67.96,67.89,67.95,102500.0,37.9802,38.0138,37.9746,38.0082,102500.0
2005-03-29 13:40:00,67.95,67.96,67.91,67.92,114700.0,38.0082,38.0138,37.9858,37.9914,114700.0
2005-03-29 13:45:00,67.92,67.92,67.87,67.89,130900.0,37.9914,37.9914,37.9635,37.9746,130900.0
2005-03-29 13:50:00,67.89,67.94,67.86,67.91,187000.0,37.9746,38.0026,37.9579,37.9858,187000.0
2005-03-29 13:55:00,67.91,67.95,67.91,67.93,42500.0,37.9858,38.0082,37.9858,37.997,42500.0
2005-03-29 14:00:00,67.93,67.93,67.81,67.82,90800.0,37.997,37.997,37.9299,37.9355,90800.0
2005-03-29 14:05:00,67.82,67.9,67.81,67.87,81800.0,37.9355,37.9802,37.9299,37.9635,81800.0
2005-03-29 14:10:00,67.87,67.87,67.85,67.85,94300.0,37.9635,37.9635,37.9523,37.9523,94300.0
2005-03-29 14:15:00,67.85,67.86,67.81,67.82,58300.0,37.9523,37.9579,37.9299,37.9355,58300.0
2005-03-29 14:20:00,67.82,67.83,67.76,67.8,119900.0,37.9355,37.9411,37.9019,37.9243,119900.0
2005-03-29 14:25:00,67.79,67.88,67.79,67.85,73900.0,37.9187,37.969,37.9187,37.9523,73900.0
2005-03-29 14:30:00,67.87,67.91,67.83,67.88,108200.0,37.9635,37.9858,37.9411,37.969,108200.0
2005-03-29 14:35:00,67.87,68.0,67.84,68.0,120400.0,37.9635,38.0362,37.9467,38.0362,120400.0
2005-03-29 14:40:00,67.98,68.01,67.91,68.01,114500.0,38.025,38.0418,37.9858,38.0418,114500.0
2005-03-29 14:45:00,68.0,68.04,67.97,68.03,194700.0,38.0362,38.0585,38.0194,38.0529,194700.0
2005-03-29 14:50:00,68.03,68.08,68.0,68.03,133300.0,38.0529,38.0809,38.0362,38.0529,133300.0
2005-03-29 14:55:00,68.02,68.03,67.95,68.0,123900.0,38.0474,38.0529,38.0082,38.0362,123900.0
2005-03-29 15:00:00,67.99,68.0,67.94,68.0,154500.0,38.0306,38.0362,38.0026,38.0362,154500.0
2005-03-29 15:05:00,68.0,68.01,67.95,67.99,58200.0,38.0362,38.0418,38.0082,38.0306,58200.0
2005-03-29 15:10:00,67.99,68.02,67.91,67.92,142300.0,38.0306,38.0474,37.9858,37.9914,142300.0
2005-03-29 15:15:00,67.91,67.96,67.84,67.9,91700.0,37.9858,38.0138,37.9467,37.9802,91700.0
2005-03-29 15:20:00,67.9,67.9,67.87,67.88,165800.0,37.9802,37.9802,37.9635,37.969,165800.0
2005-03-29 15:25:00,67.88,67.89,67.81,67.84,94900.0,37.969,37.9746,37.9299,37.9467,94900.0
2005-03-29 15:30:00,67.85,67.92,67.83,67.88,139800.0,37.9523,37.9914,37.9411,37.969,139800.0
2005-03-29 15:35:00,67.88,67.89,67.83,67.84,159000.0,37.969,37.9746,37.9411,37.9467,159000.0
2005-03-29 15:40:00,67.83,67.88,67.81,67.87,105100.0,37.9411,37.969,37.9299,37.9635,105100.0
2005-03-29 15:45:00,67.87,67.99,67.83,67.98,139300.0,37.9635,38.0306,37.9411,38.025,139300.0
2005-03-29 15:50:00,67.99,67.99,67.91,67.91,130600.0,38.0306,38.0306,37.9858,37.9858,130600.0
2005-03-29 15:55:00,67.92,67.96,67.84,67.95,219900.0,37.9914,38.0138,37.9467,38.0082,219900.0
2005-03-30 09:30:00,67.93,68.06,67.93,68.01,209200.0,37.997,38.0697,37.997,38.0418,209200.0
2005-03-30 09:35:00,68.01,68.14,68.0,68.1,112700.0,38.0418,38.1145,38.0362,38.0921,112700.0
2005-03-30 09:40:00,68.09,68.13,68.0,68.0,141200.0,38.0865,38.1089,38.0362,38.0362,141200.0
2005-03-30 09:45:00,68.03,68.1,67.97,68.1,85800.0,38.0529,38.0921,38.0194,38.0921,85800.0
2005-03-30 09:50:00,68.09,68.16,68.07,68.15,106400.0,38.0865,38.1257,38.0753,38.1201,106400.0
2005-03-30 09:55:00,68.15,68.15,68.06,68.08,125100.0,38.1201,38.1201,38.0697,38.0809,125100.0
2005-03-30 10:00:00,68.08,68.09,68.03,68.06,175900.0,38.0809,38.0865,38.0529,38.0697,175900.0
2005-03-30 10:05:00,68.06,68.06,68.0,68.04,130000.0,38.0697,38.0697,38.0362,38.0585,130000.0
2005-03-30 10:10:00,68.05,68.05,67.99,67.99,42100.0,38.0641,38.0641,38.0306,38.0306,42100.0
2005-03-30 10:15:00,67.99,68.0,67.95,67.99,140300.0,38.0306,38.0362,38.0082,38.0306,140300.0
2005-03-30 10:20:00,67.99,68.0,67.95,67.95,64300.0,38.0306,38.0362,38.0082,38.0082,64300.0
2005-03-30 10:25:00,67.95,67.98,67.94,67.97,67900.0,38.0082,38.025,38.0026,38.0194,67900.0
2005-03-30 10:30:00,67.96,68.04,67.96,68.01,101600.0,38.0138,38.0585,38.0138,38.0418,101600.0
2005-03-30 10:35:00,68.01,68.02,67.98,68.02,45000.0,38.0418,38.0474,38.025,38.0474,45000.0
2005-03-30 10:40:00,68.02,68.02,67.97,67.99,69700.0,38.0474,38.0474,38.0194,38.0306,69700.0
2005-03-30 10:45:00,67.99,68.02,67.98,68.0,89300.0,38.0306,38.0474,38.025,38.0362,89300.0
2005-03-30 10:50:00,67.98,68.04,67.98,67.99,152800.0,38.025,38.0585,38.025,38.0306,152800.0
2005-03-30 10:55:00,67.99,68.0,67.95,67.97,67000.0,38.0306,38.0362,38.0082,38.0194,67000.0
2005-03-30 11:00:00,67.97,68.0,67.96,67.98,53100.0,38.0194,38.0362,38.0138,38.025,53100.0
2005-03-30 11:05:00,67.98,68.0,67.97,68.0,34100.0,38.025,38.0362,38.0194,38.0362,34100.0
2005-03-30 11:10:00,68.0,68.01,67.98,67.98,93300.0,38.0362,38.0418,38.025,38.025,93300.0
2005-03-30 11:15:00,67.98,68.04,67.98,68.02,57600.0,38.025,38.0585,38.025,38.0474,57600.0
2005-03-30 11:20:00,68.03,68.04,67.98,67.99,37100.0,38.0529,38.0585,38.025,38.0306,37100.0
2005-03-30 11:25:00,67.99,68.0,67.99,68.0,22400.0,38.0306,38.0362,38.0306,38.0362,22400.0
2005-03-30 11:30:00,68.0,68.04,67.99,68.03,63000.0,38.0362,38.0585,38.0306,38.0529,63000.0
2005-03-30 11:35:00,68.03,68.09,68.02,68.04,118500.0,38.0529,38.0865,38.0474,38.0585,118500.0
2005-03-30 11:40:00,68.02,68.05,67.99,68.05,70800.0,38.0474,38.0641,38.0306,38.0641,70800.0
2005-03-30 11:45:00,68.07,68.07,68.02,68.03,45900.0,38.0753,38.0753,38.0474,38.0529,45900.0
2005-03-30 11:50:00,68.04,68.06,68.01,68.02,30100.0,38.0585,38.0697,38.0418,38.0474,30100.0
2005-03-30 11:55:00,68.03,68.08,68.02,68.07,57100.0,38.0529,38.0809,38.0474,38.0753,57100.0
2005-03-30 12:00:00,68.07,68.11,68.06,68.1,66000.0,38.0753,38.0977,38.0697,38.0921,66000.0
2005-03-30 12:05:00,68.09,68.12,68.07,68.11,38100.0,38.0865,38.1033,38.0753,38.0977,38100.0
2005-03-30 12:10:00,68.09,68.11,68.06,68.11,34000.0,38.0865,38.0977,38.0697,38.0977,34000.0
2005-03-30 12:15:00,68.1,68.12,68.09,68.12,29300.0,38.0921,38.1033,38.0865,38.1033,29300.0
2005-03-30 12:20:00,68.12,68.12,68.06,68.07,36800.0,38.1033,38.1033,38.0697,38.0753,36800.0
2005-03-30 12:25:00,68.08,68.13,68.07,68.13,49700.0,38.0809,38.1089,38.0753,38.1089,49700.0
2005-03-30 12:30:00,68.12,68.15,68.1,68.13,17700.0,38.1033,38.1201,38.0921,38.1089,17700.0
2005-03-30 12:35:00,68.14,68.15,68.1,68.11,21800.0,38.1145,38.1201,38.0921,38.0977,21800.0
2005-03-30 12:40:00,68.11,68.13,68.09,68.12,33200.0,38.0977,38.1089,38.0865,38.1033,33200.0
2005-03-30 12:45:00,68.13,68.15,68.09,68.15,68400.0,38.1089,38.1201,38.0865,38.1201,68400.0
2005-03-30 12:50:00,68.13,68.22,68.1,68.22,104600.0,38.1089,38.1592,38.0921,38.1592,104600.0
2005-03-30 12:55:00,68.21,68.24,68.19,68.21,33500.0,38.1536,38.1704,38.1424,38.1536,33500.0
2005-03-30 13:00:00,68.2,68.21,68.15,68.17,35000.0,38.148,38.1536,38.1201,38.1313,35000.0
2005-03-30 13:05:00,68.15,68.17,68.12,68.16,46700.0,38.1201,38.1313,38.1033,38.1257,46700.0
2005-03-30 13:10:00,68.16,68.25,68.16,68.25,41500.0,38.1257,38.176,38.1257,38.176,41500.0
2005-03-30 13:15:00,68.24,68.24,68.17,68.2,46200.0,38.1704,38.1704,38.1313,38.148,46200.0
2005-03-30 13:20:00,68.2,68.21,68.19,68.21,60200.0,38.148,38.1536,38.1424,38.1536,60200.0
2005-03-30 13:25:00,68.2,68.21,68.19,68.21,55200.0,38.148,38.1536,38.1424,38.1536,55200.0
2005-03-30 13:30:00,68.2,68.25,68.2,68.23,87200.0,38.148,38.176,38.148,38.1648,87200.0
2005-03-30 13:35:00,68.23,68.23,68.15,68.15,80100.0,38.1648,38.1648,38.1201,38.1201,80100.0
2005-03-30 13:40:00,68.14,68.17,68.11,68.13,52300.0,38.1145,38.1313,38.0977,38.1089,52300.0
2005-03-30 13:45:00,68.12,68.12,68.03,68.11,65500.0,38.1033,38.1033,38.0529,38.0977,65500.0
2005-03-30 13:50:00,68.1,68.1,68.05,68.05,23800.0,38.0921,38.0921,38.0641,38.0641,23800.0
2005-03-30 13:55:00,68.05,68.05,68.0,68.02,72600.0,38.0641,38.0641,38.0362,38.0474,72600.0
2005-03-30 14:00:00,68.02,68.09,68.02,68.08,102300.0,38.0474,38.0865,38.0474,38.0809,102300.0
2005-03-30 14:05:00,68.09,68.11,68.04,68.1,47700.0,38.0865,38.0977,38.0585,38.0921,47700.0
2005-03-30 14:10:00,68.09,68.1,68.04,68.09,46100.0,38.0865,38.0921,38.0585,38.0865,46100.0
2005-03-30 14:15:00,68.09,68.11,67.99,68.01,60800.0,38.0865,38.0977,38.0306,38.0418,60800.0
2005-03-30 14:20:00,68.01,68.04,67.96,67.97,226600.0,38.0418,38.0585,38.0138,38.0194,226600.0
2005-03-30 14:25:00,67.97,68.01,67.95,67.97,71200.0,38.0194,38.0418,38.0082,38.0194,71200.0
2005-03-30 14:30:00,67.97,68.06,67.97,68.06,64600.0,38.0194,38.0697,38.0194,38.0697,64600.0
2005-03-30 14:35:00,68.04,68.04,67.96,67.99,31200.0,38.0585,38.0585,38.0138,38.0306,31200.0
2005-03-30 14:40:00,67.98,67.98,67.91,67.92,55800.0,38.025,38.025,37.9858,37.9914,55800.0
2005-03-30 14:45:00,67.93,67.97,67.9,67.97,81900.0,37.997,38.0194,37.9802,38.0194,81900.0
2005-03-30 14:50:00,67.97,67.98,67.91,67.93,42600.0,38.0194,38.025,37.9858,37.997,42600.0
2005-03-30 14:55:00,67.91,68.0,67.91,67.98,72400.0,37.9858,38.0362,37.9858,38.025,72400.0
2005-03-30 15:00:00,67.97,68.09,67.94,68.04,56600.0,38.0194,38.0865,38.0026,38.0585,56600.0
2005-03-30 15:05:00,68.04,68.05,67.95,67.98,63800.0,38.0585,38.0641,38.0082,38.025,63800.0
2005-03-30 15:10:00,67.97,68.03,67.97,68.0,39800.0,38.0194,38.0529,38.0194,38.0362,39800.0
2005-03-30 15:15:00,67.99,68.04,67.98,68.0,46600.0,38.0306,38.0585,38.025,38.0362,46600.0
2005-03-30 15:20:00,67.99,68.03,67.99,68.02,56800.0,38.0306,38.0529,38.0306,38.0474,56800.0
2005-03-30 15:25:00,68.0,68.04,67.98,68.01,70500.0,38.0362,38.0585,38.025,38.0418,70500.0
2005-03-30 15:30:00,68.01,68.05,67.97,67.99,148400.0,38.0418,38.0641,38.0194,38.0306,148400.0
2005-03-30 15:35:00,67.98,68.03,67.97,68.03,65600.0,38.025,38.0529,38.0194,38.0529,65600.0
2005-03-30 15:40:00,68.03,68.04,67.98,67.99,61400.0,38.0529,38.0585,38.025,38.0306,61400.0
2005-03-30 15:45:00,67.99,68.07,67.99,68.03,249200.0,38.0306,38.0753,38.0306,38.0529,249200.0
2005-03-30 15:50:00,68.03,68.05,68.0,68.04,145900.0,38.0529,38.0641,38.0362,38.0585,145900.0
2005-03-30 15:55:00,68.04,68.05,68.0,68.05,231300.0,38.0585,38.0641,38.0362,38.0641,231300.0
2005-03-31 09:30:00,67.38,67.44,67.0,67.36,666900.0,37.6894,37.7229,37.4768,37.6782,666900.0
2005-03-31 09:35:00,67.37,67.41,67.33,67.4,284300.0,37.6838,37.7061,37.6614,37.7006,284300.0
2005-03-31 09:40:00,67.4,67.46,67.37,67.41,566200.0,37.7006,37.7341,37.6838,37.7061,566200.0
2005-03-31 09:45:00,67.42,67.46,67.4,67.4,245900.0,37.7117,37.7341,37.7006,37.7006,245900.0
2005-03-31 09:50:00,67.4,67.41,67.36,67.37,226700.0,37.7006,37.7061,37.6782,37.6838,226700.0
2005-03-31 09:55:00,67.37,67.37,67.32,67.37,205600.0,37.6838,37.6838,37.6558,37.6838,205600.0
2005-03-31 10:00:00,67.37,67.37,67.24,67.24,268800.0,37.6838,37.6838,37.6111,37.6111,268800.0
2005-03-31 10:05:00,67.24,67.24,67.18,67.19,285500.0,37.6111,37.6111,37.5775,37.5831,285500.0
2005-03-31 10:10:00,67.19,67.2,67.14,67.2,172800.0,37.5831,37.5887,37.5551,37.5887,172800.0
2005-03-31 10:15:00,67.18,67.33,67.17,67.32,135600.0,37.5775,37.6614,37.5719,37.6558,135600.0
2005-03-31 10:20:00,67.32,67.34,67.3,67.32,136500.0,37.6558,37.667,37.6446,37.6558,136500.0
2005-03-31 10:25:00,67.32,67.35,67.25,67.26,156200.0,37.6558,37.6726,37.6167,37.6222,156200.0
2005-03-31 10:30:00,67.25,67.28,67.25,67.27,70000.0,37.6167,37.6334,37.6167,37.6278,70000.0
2005-03-31 10:35:00,67.28,67.28,67.21,67.21,89500.0,37.6334,37.6334,37.5943,37.5943,89500.0
2005-03-31 10:40:00,67.22,67.24,67.2,67.21,56500.0,37.5999,37.6111,37.5887,37.5943,56500.0
2005-03-31 10:45:00,67.22,67.28,67.2,67.21,180100.0,37.5999,37.6334,37.5887,37.5943,180100.0
2005-03-31 10:50:00,67.2,67.21,67.18,67.18,181900.0,37.5887,37.5943,37.5775,37.5775,181900.0
2005-03-31 10:55:00,67.17,67.18,67.12,67.17,130400.0,37.5719,37.5775,37.5439,37.5719,130400.0
2005-03-31 11:00:00,67.17,67.17,67.15,67.16,122100.0,37.5719,37.5719,37.5607,37.5663,122100.0
2005-03-31 11:05:00,67.17,67.17,67.15,67.16,120000.0,37.5719,37.5719,37.5607,37.5663,120000.0
2005-03-31 11:10:00,67.16,67.18,67.15,67.16,58200.0,37.5663,37.5775,37.5607,37.5663,58200.0
2005-03-31 11:15:00,67.17,67.21,67.16,67.17,59100.0,37.5719,37.5943,37.5663,37.5719,59100.0
2005-03-31 11:20:00,67.18,67.2,67.15,67.15,110800.0,37.5775,37.5887,37.5607,37.5607,110800.0
2005-03-31 11:25:00,67.15,67.19,67.14,67.17,97900.0,37.5607,37.5831,37.5551,37.5719,97900.0
2005-03-31 11:30:00,67.18,67.18,67.16,67.16,45900.0,37.5775,37.5775,37.5663,37.5663,45900.0
2005-03-31 11:35:00,67.17,67.2,67.15,67.16,67100.0,37.5719,37.5887,37.5607,37.5663,67100.0
2005-03-31 11:40:00,67.17,67.18,67.14,67.15,113600.0,37.5719,37.5775,37.5551,37.5607,113600.0
2005-03-31 11:45:00,67.16,67.16,67.11,67.11,99000.0,37.5663,37.5663,37.5383,37.5383,99000.0
2005-03-31 11:50:00,67.12,67.14,67.11,67.13,383700.0,37.5439,37.5551,37.5383,37.5495,383700.0
2005-03-31 11:55:00,67.13,67.15,67.11,67.12,82700.0,37.5495,37.5607,37.5383,37.5439,82700.0
2005-03-31 12:00:00,67.13,67.14,67.12,67.14,78500.0,37.5495,37.5551,37.5439,37.5551,78500.0
2005-03-31 12:05:00,67.14,67.15,67.12,67.13,52100.0,37.5551,37.5607,37.5439,37.5495,52100.0
2005-03-31 12:10:00,67.13,67.14,67.11,67.12,43200.0,37.5495,37.5551,37.5383,37.5439,43200.0
2005-03-31 12:15:00,67.12,67.12,67.08,67.1,351700.0,37.5439,37.5439,37.5216,37.5327,351700.0
2005-03-31 12:20:00,67.1,67.11,67.08,67.09,133500.0,37.5327,37.5383,37.5216,37.5272,133500.0
2005-03-31 12:25:00,67.08,67.11,67.08,67.1,108700.0,37.5216,37.5383,37.5216,37.5327,108700.0
2005-03-31 12:30:00,67.1,67.11,67.07,67.1,79700.0,37.5327,37.5383,37.516,37.5327,79700.0
2005-03-31 12:35:00,67.1,67.13,67.09,67.09,49400.0,37.5327,37.5495,37.5272,37.5272,49400.0
2005-03-31 12:40:00,67.09,67.09,67.06,67.06,45400.0,37.5272,37.5272,37.5104,37.5104,45400.0
2005-03-31 12:45:00,67.06,67.07,67.05,67.06,53700.0,37.5104,37.516,37.5048,37.5104,53700.0
2005-03-31 12:50:00,67.08,67.08,67.05,67.06,63300.0,37.5216,37.5216,37.5048,37.5104,63300.0
2005-03-31 12:55:00,67.06,67.07,67.04,67.07,152100.0,37.5104,37.516,37.4992,37.516,152100.0
2005-03-31 13:00:00,67.07,67.07,67.06,67.07,47300.0,37.516,37.516,37.5104,37.516,47300.0
2005-03-31 13:05:00,67.07,67.09,67.06,67.08,69300.0,37.516,37.5272,37.5104,37.5216,69300.0
2005-03-31 13:10:00,67.08,67.09,67.05,67.06,66500.0,37.5216,37.5272,37.5048,37.5104,66500.0
2005-03-31 13:15:00,67.06,67.09,67.05,67.08,46000.0,37.5104,37.5272,37.5048,37.5216,46000.0
2005-03-31 13:20:00,67.09,67.09,67.07,67.08,29000.0,37.5272,37.5272,37.516,37.5216,29000.0
2005-03-31 13:25:00,67.09,67.11,67.06,67.07,43000.0,37.5272,37.5383,37.5104,37.516,43000.0
2005-03-31 13:30:00,67.07,67.15,67.04,67.05,109500.0,37.516,37.5607,37.4992,37.5048,109500.0
2005-03-31 13:35:00,67.05,67.08,67.04,67.06,21400.0,37.5048,37.5216,37.4992,37.5104,21400.0
2005-03-31 13:40:00,67.05,67.07,67.04,67.06,82400.0,37.5048,37.516,37.4992,37.5104,82400.0
2005-03-31 13:45:00,67.05,67.06,67.04,67.04,257200.0,37.5048,37.5104,37.4992,37.4992,257200.0
2005-03-31 13:50:00,67.05,67.1,67.04,67.09,83800.0,37.5048,37.5327,37.4992,37.5272,83800.0
2005-03-31 13:55:00,67.09,67.09,67.06,67.07,31500.0,37.5272,37.5272,37.5104,37.516,31500.0
2005-03-31 14:00:00,67.06,67.09,67.05,67.06,217500.0,37.5104,37.5272,37.5048,37.5104,217500.0
2005-03-31 14:05:00,67.07,67.09,67.07,67.08,67600.0,37.516,37.5272,37.516,37.5216,67600.0
2005-03-31 14:10:00,67.09,67.12,67.06,67.12,107800.0,37.5272,37.5439,37.5104,37.5439,107800.0
2005-03-31 14:15:00,67.12,67.14,67.04,67.04,70500.0,37.5439,37.5551,37.4992,37.4992,70500.0
2005-03-31 14:20:00,67.04,67.06,67.04,67.06,208500.0,37.4992,37.5104,37.4992,37.5104,208500.0
2005-03-31 14:25:00,67.06,67.07,67.05,67.07,88000.0,37.5104,37.516,37.5048,37.516,88000.0
2005-03-31 14:30:00,67.08,67.08,67.05,67.05,207900.0,37.5216,37.5216,37.5048,37.5048,207900.0
2005-03-31 14:35:00,67.06,67.09,67.04,67.07,98300.0,37.5104,37.5272,37.4992,37.516,98300.0
2005-03-31 14:40:00,67.09,67.12,67.06,67.12,110500.0,37.5272,37.5439,37.5104,37.5439,110500.0
2005-03-31 14:45:00,67.12,67.18,67.11,67.11,173400.0,37.5439,37.5775,37.5383,37.5383,173400.0
2005-03-31 14:50:00,67.12,67.12,67.05,67.08,61700.0,37.5439,37.5439,37.5048,37.5216,61700.0
2005-03-31 14:55:00,67.08,67.12,67.05,67.1,47000.0,37.5216,37.5439,37.5048,37.5327,47000.0
2005-03-31 15:00:00,67.1,67.15,67.08,67.11,97200.0,37.5327,37.5607,37.5216,37.5383,97200.0
2005-03-31 15:05:00,67.11,67.14,67.09,67.12,35300.0,37.5383,37.5551,37.5272,37.5439,35300.0
2005-03-31 15:10:00,67.12,67.17,67.12,67.15,150200.0,37.5439,37.5719,37.5439,37.5607,150200.0
2005-03-31 15:15:00,67.16,67.16,67.1,67.12,274000.0,37.5663,37.5663,37.5327,37.5439,274000.0
2005-03-31 15:20:00,67.12,67.17,67.11,67.16,136700.0,37.5439,37.5719,37.5383,37.5663,136700.0
2005-03-31 15:25:00,67.16,67.17,67.11,67.13,220900.0,37.5663,37.5719,37.5383,37.5495,220900.0
2005-03-31 15:30:00,67.13,67.16,67.12,67.15,208500.0,37.5495,37.5663,37.5439,37.5607,208500.0
2005-03-31 15:35:00,67.15,67.15,67.08,67.08,235500.0,37.5607,37.5607,37.5216,37.5216,235500.0
2005-03-31 15:40:00,67.09,67.15,67.08,67.12,209500.0,37.5272,37.5607,37.5216,37.5439,209500.0
2005-03-31 15:45:00,67.14,67.15,67.1,67.12,424600.0,37.5551,37.5607,37.5327,37.5439,424600.0
2005-03-31 15:50:00,67.12,67.15,67.11,67.15,218000.0,37.5439,37.5607,37.5383,37.5607,218000.0
2005-03-31 15:55:00,67.14,67.21,67.13,67.18,419400.0,37.5551,37.5943,37.5495,37.5775,419400.0
2005-04-01 09:30:00,67.32,67.32,67.2,67.32,237300.0,37.6558,37.6558,37.5887,37.6558,237300.0
2005-04-01 09:35:00,67.31,67.41,67.31,67.34,201100.0,37.6502,37.7061,37.6502,37.667,201100.0
2005-04-01 09:40:00,67.35,67.42,67.34,67.39,612500.0,37.6726,37.7117,37.667,37.695,612500.0
2005-04-01 09:45:00,67.38,67.4,67.38,67.4,386000.0,37.6894,37.7006,37.6894,37.7006,386000.0
2005-04-01 09:50:00,67.4,67.45,67.38,67.42,230100.0,37.7006,37.7285,37.6894,37.7117,230100.0
2005-04-01 09:55:00,67.41,67.43,67.38,67.4,91500.0,37.7061,37.7173,37.6894,37.7006,91500.0
2005-04-01 10:00:00,67.4,67.43,67.37,67.42,231500.0,37.7006,37.7173,37.6838,37.7117,231500.0
2005-04-01 10:05:00,67.41,67.41,67.34,67.39,151100.0,37.7061,37.7061,37.667,37.695,151100.0
2005-04-01 10:10:00,67.39,67.4,67.36,67.36,165800.0,37.695,37.7006,37.6782,37.6782,165800.0
2005-04-01 10:15:00,67.36,67.37,67.29,67.33,72000.0,37.6782,37.6838,37.639,37.6614,72000.0
2005-04-01 10:20:00,67.33,67.38,67.33,67.35,193500.0,37.6614,37.6894,37.6614,37.6726,193500.0
2005-04-01 10:25:00,67.35,67.38,67.31,67.34,91900.0,37.6726,37.6894,37.6502,37.667,91900.0
2005-04-01 10:30:00,67.34,67.35,67.3,67.35,81000.0,37.667,37.6726,37.6446,37.6726,81000.0
2005-04-01 10:35:00,67.35,67.35,67.29,67.29,127600.0,37.6726,37.6726,37.639,37.639,127600.0
2005-04-01 10:40:00,67.29,67.3,67.28,67.3,88800.0,37.639,37.6446,37.6334,37.6446,88800.0
2005-04-01 10:45:00,67.3,67.31,67.25,67.3,59700.0,37.6446,37.6502,37.6167,37.6446,59700.0
2005-04-01 10:50:00,67.3,67.31,67.28,67.29,74200.0,37.6446,37.6502,37.6334,37.639,74200.0
2005-04-01 10:55:00,67.28,67.28,67.1,67.12,95200.0,37.6334,37.6334,37.5327,37.5439,95200.0
2005-04-01 11:00:00,67.11,67.25,67.09,67.23,91200.0,37.5383,37.6167,37.5272,37.6055,91200.0
2005-04-01 11:05:00,67.23,67.25,67.19,67.25,120100.0,37.6055,37.6167,37.5831,37.6167,120100.0
2005-04-01 11:10:00,67.24,67.25,67.18,67.18,78300.0,37.6111,37.6167,37.5775,37.5775,78300.0
2005-04-01 11:15:00,67.17,67.22,67.15,67.22,82600.0,37.5719,37.5999,37.5607,37.5999,82600.0
2005-04-01 11:20:00,67.21,67.25,67.19,67.24,93100.0,37.5943,37.6167,37.5831,37.6111,93100.0
2005-04-01 11:25:00,67.25,67.25,67.16,67.2,28300.0,37.6167,37.6167,37.5663,37.5887,28300.0
2005-04-01 11:30:00,67.21,67.25,67.2,67.21,33800.0,37.5943,37.6167,37.5887,37.5943,33800.0
2005-04-01 11:35:00,67.21,67.23,67.19,67.22,46800.0,37.5943,37.6055,37.5831,37.5999,46800.0
2005-04-01 11:40:00,67.22,67.23,67.19,67.22,50500.0,37.5999,37.6055,37.5831,37.5999,50500.0
2005-04-01 11:45:00,67.22,67.29,67.22,67.22,43500.0,37.5999,37.639,37.5999,37.5999,43500.0
2005-04-01 11:50:00,67.23,67.3,67.23,67.26,39000.0,37.6055,37.6446,37.6055,37.6222,39000.0
2005-04-01 11:55:00,67.27,67.3,67.26,67.3,91700.0,37.6278,37.6446,37.6222,37.6446,91700.0
2005-04-01 12:00:00,67.3,67.31,67.22,67.22,170800.0,37.6446,37.6502,37.5999,37.5999,170800.0
2005-04-01 12:05:00,67.23,67.23,67.13,67.14,256800.0,37.6055,37.6055,37.5495,37.5551,256800.0
2005-04-01 12:10:00,67.14,67.14,67.0,67.01,229200.0,37.5551,37.5551,37.4768,37.4824,229200.0
2005-04-01 12:15:00,67.01,67.04,66.98,66.99,299100.0,37.4824,37.4992,37.4656,37.4712,299100.0
2005-04-01 12:20:00,66.99,67.04,66.93,66.94,292400.0,37.4712,37.4992,37.4377,37.4433,292400.0
2005-04-01 12:25:00,66.94,66.97,66.85,66.85,176100.0,37.4433,37.46,37.3929,37.3929,176100.0
2005-04-01 12:30:00,66.85,66.85,66.7,66.7,264300.0,37.3929,37.3929,37.309,37.309,264300.0
2005-04-01 12:35:00,66.7,66.9,66.65,66.85,360400.0,37.309,37.4209,37.281,37.3929,360400.0
2005-04-01 12:40:00,66.88,67.06,66.83,66.83,228100.0,37.4097,37.5104,37.3817,37.3817,228100.0
2005-04-01 12:45:00,66.85,66.91,66.73,66.82,42100.0,37.3929,37.4265,37.3258,37.3761,42100.0
2005-04-01 12:50:00,66.83,66.91,66.81,66.87,116300.0,37.3817,37.4265,37.3705,37.4041,116300.0
2005-04-01 12:55:00,66.86,66.89,66.81,66.86,60100.0,37.3985,37.4153,37.3705,37.3985,60100.0
2005-04-01 13:00:00,66.86,66.91,66.84,66.89,46400.0,37.3985,37.4265,37.3873,37.4153,46400.0
2005-04-01 13:05:00,66.9,66.95,66.88,66.95,51800.0,37.4209,37.4488,37.4097,37.4488,51800.0
2005-04-01 13:10:00,66.96,66.98,66.95,66.97,22100.0,37.4544,37.4656,37.4488,37.46,22100.0
2005-04-01 13:15:00,66.97,67.03,66.96,67.0,60200.0,37.46,37.4936,37.4544,37.4768,60200.0
2005-04-01 13:20:00,67.0,67.02,67.0,67.01,82400.0,37.4768,37.488,37.4768,37.4824,82400.0
2005-04-01 13:25:00,67.01,67.06,66.99,67.0,144800.0,37.4824,37.5104,37.4712,37.4768,144800.0
2005-04-01 13:30:00,67.01,67.01,66.96,66.96,141100.0,37.4824,37.4824,37.4544,37.4544,141100.0
2005-04-01 13:35:00,66.97,66.99,66.94,66.98,89500.0,37.46,37.4712,37.4433,37.4656,89500.0
2005-04-01 13:40:00,66.98,67.01,66.98,66.99,47700.0,37.4656,37.4824,37.4656,37.4712,47700.0
2005-04-01 13:45:00,66.98,67.0,66.94,66.95,59900.0,37.4656,37.4768,37.4433,37.4488,59900.0
2005-04-01 13:50:00,66.97,67.02,66.94,67.02,119500.0,37.46,37.488,37.4433,37.488,119500.0
2005-04-01 13:55:00,67.02,67.02,66.96,66.98,104800.0,37.488,37.488,37.4544,37.4656,104800.0
2005-04-01 14:00:00,66.98,67.0,66.96,66.99,100500.0,37.4656,37.4768,37.4544,37.4712,100500.0
2005-04-01 14:05:00,66.99,67.0,66.93,66.94,77200.0,37.4712,37.4768,37.4377,37.4433,77200.0
2005-04-01 14:10:00,66.94,66.98,66.93,66.95,48000.0,37.4433,37.4656,37.4377,37.4488,48000.0
2005-04-01 14:15:00,66.95,67.0,66.92,66.97,116100.0,37.4488,37.4768,37.4321,37.46,116100.0
2005-04-01 14:20:00,66.97,66.98,66.95,66.96,54500.0,37.46,37.4656,37.4488,37.4544,54500.0
2005-04-01 14:25:00,66.96,67.01,66.91,66.92,178900.0,37.4544,37.4824,37.4265,37.4321,178900.0
2005-04-01 14:30:00,66.92,66.98,66.92,66.93,28700.0,37.4321,37.4656,37.4321,37.4377,28700.0
2005-04-01 14:35:00,66.93,66.98,66.92,66.97,95300.0,37.4377,37.4656,37.4321,37.46,95300.0
2005-04-01 14:40:00,66.96,66.97,66.9,66.91,131700.0,37.4544,37.46,37.4209,37.4265,131700.0
2005-04-01 14:45:00,66.9,66.94,66.86,66.87,55900.0,37.4209,37.4433,37.3985,37.4041,55900.0
2005-04-01 14:50:00,66.87,66.91,66.85,66.86,82700.0,37.4041,37.4265,37.3929,37.3985,82700.0
2005-04-01 14:55:00,66.86,66.9,66.83,66.84,93900.0,37.3985,37.4209,37.3817,37.3873,93900.0
2005-04-01 15:00:00,66.83,66.86,66.82,66.84,112900.0,37.3817,37.3985,37.3761,37.3873,112900.0
2005-04-01 15:05:00,66.85,66.9,66.81,66.84,61100.0,37.3929,37.4209,37.3705,37.3873,61100.0
2005-04-01 15:10:00,66.83,66.91,66.83,66.88,105100.0,37.3817,37.4265,37.3817,37.4097,105100.0
2005-04-01 15:15:00,66.88,66.93,66.87,66.91,70200.0,37.4097,37.4377,37.4041,37.4265,70200.0
2005-04-01 15:20:00,66.92,66.92,66.84,66.85,117300.0,37.4321,37.4321,37.3873,37.3929,117300.0
2005-04-01 15:25:00,66.85,66.86,66.85,66.85,135800.0,37.3929,37.3985,37.3929,37.3929,135800.0
2005-04-01 15:30:00,66.85,66.96,66.85,66.96,217300.0,37.3929,37.4544,37.3929,37.4544,217300.0
2005-04-01 15:35:00,66.95,66.95,66.87,66.87,150400.0,37.4488,37.4488,37.4041,37.4041,150400.0
2005-04-01 15:40:00,66.87,66.95,66.85,66.91,333900.0,37.4041,37.4488,37.3929,37.4265,333900.0
2005-04-01 15:45:00,66.9,66.94,66.88,66.91,168000.0,37.4209,37.4433,37.4097,37.4265,168000.0
2005-04-01 15:50:00,66.91,66.95,66.9,66.95,181400.0,37.4265,37.4488,37.4209,37.4488,181400.0
2005-04-01 15:55:00,66.94,66.98,66.9,66.9,420900.0,37.4433,37.4656,37.4209,37.4209,420900.0
2005-04-04 09:30:00,66.95,66.95,66.85,66.9,171700.0,37.4488,37.4488,37.3929,37.4209,171700.0
2005-04-04 09:35:00,66.93,67.08,66.89,66.94,119900.0,37.4377,37.5216,37.4153,37.4433,119900.0
2005-04-04 09:40:00,66.93,66.99,66.85,66.96,113600.0,37.4377,37.4712,37.3929,37.4544,113600.0
2005-04-04 09:45:00,66.96,67.08,66.96,67.02,74600.0,37.4544,37.5216,37.4544,37.488,74600.0
2005-04-04 09:50:00,67.02,67.08,67.02,67.05,94400.0,37.488,37.5216,37.488,37.5048,94400.0
2005-04-04 09:55:00,67.05,67.13,67.04,67.13,92500.0,37.5048,37.5495,37.4992,37.5495,92500.0
2005-04-04 10:00:00,67.13,67.21,67.1,67.21,124600.0,37.5495,37.5943,37.5327,37.5943,124600.0
2005-04-04 10:05:00,67.21,67.35,67.21,67.29,148100.0,37.5943,37.6726,37.5943,37.639,148100.0
2005-04-04 10:10:00,67.29,67.4,67.28,67.37,123100.0,37.639,37.7006,37.6334,37.6838,123100.0
2005-04-04 10:15:00,67.37,67.41,67.35,67.37,79300.0,37.6838,37.7061,37.6726,37.6838,79300.0
2005-04-04 10:20:00,67.39,67.56,67.39,67.55,148100.0,37.695,37.7901,37.695,37.7845,148100.0
2005-04-04 10:25:00,67.56,67.64,67.54,67.62,251300.0,37.7901,37.8348,37.7789,37.8236,251300.0
2005-04-04 10:30:00,67.61,67.73,67.58,67.7,164900.0,37.818,37.8851,37.8012,37.8684,164900.0
2005-04-04 10:35:00,67.7,67.7,67.62,67.68,175200.0,37.8684,37.8684,37.8236,37.8572,175200.0
2005-04-04 10:40:00,67.69,67.69,67.47,67.48,79800.0,37.8628,37.8628,37.7397,37.7453,79800.0
2005-04-04 10:45:00,67.48,67.6,67.42,67.6,135400.0,37.7453,37.8124,37.7117,37.8124,135400.0
2005-04-04 10:50:00,67.6,67.67,67.5,67.5,180900.0,37.8124,37.8516,37.7565,37.7565,180900.0
2005-04-04 10:55:00,67.51,67.59,67.48,67.55,91900.0,37.7621,37.8068,37.7453,37.7845,91900.0
2005-04-04 11:00:00,67.54,67.68,67.54,67.67,221500.0,37.7789,37.8572,37.7789,37.8516,221500.0
2005-04-04 11:05:00,67.66,67.7,67.57,67.57,109200.0,37.846,37.8684,37.7956,37.7956,109200.0
2005-04-04 11:10:00,67.57,67.68,67.57,67.68,92000.0,37.7956,37.8572,37.7956,37.8572,92000.0
2005-04-04 11:15:00,67.7,67.7,67.64,67.67,177700.0,37.8684,37.8684,37.8348,37.8516,177700.0
2005-04-04 11:20:00,67.67,67.75,67.66,67.72,214000.0,37.8516,37.8963,37.846,37.8795,214000.0
2005-04-04 11:25:00,67.71,67.75,67.66,67.66,123500.0,37.874,37.8963,37.846,37.846,123500.0
2005-04-04 11:30:00,67.67,67.69,67.64,67.66,47700.0,37.8516,37.8628,37.8348,37.846,47700.0
2005-04-04 11:35:00,67.66,67.74,67.64,67.68,125600.0,37.846,37.8907,37.8348,37.8572,125600.0
2005-04-04 11:40:00,67.69,67.71,67.65,67.66,61300.0,37.8628,37.874,37.8404,37.846,61300.0
2005-04-04 11:45:00,67.67,67.73,67.65,67.72,42900.0,37.8516,37.8851,37.8404,37.8795,42900.0
2005-04-04 11:50:00,67.72,67.78,67.7,67.78,70200.0,37.8795,37.9131,37.8684,37.9131,70200.0
2005-04-04 11:55:00,67.78,67.85,67.77,67.8,122400.0,37.9131,37.9523,37.9075,37.9243,122400.0
2005-04-04 12:00:00,67.8,67.82,67.75,67.81,88700.0,37.9243,37.9355,37.8963,37.9299,88700.0
2005-04-04 12:05:00,67.79,67.81,67.76,67.78,58600.0,37.9187,37.9299,37.9019,37.9131,58600.0
2005-04-04 12:10:00,67.77,67.78,67.67,67.68,135300.0,37.9075,37.9131,37.8516,37.8572,135300.0
2005-04-04 12:15:00,67.68,67.74,67.67,67.73,67500.0,37.8572,37.8907,37.8516,37.8851,67500.0
2005-04-04 12:20:00,67.73,67.75,67.7,67.72,177400.0,37.8851,37.8963,37.8684,37.8795,177400.0
2005-04-04 12:25:00,67.71,67.81,67.7,67.81,154200.0,37.874,37.9299,37.8684,37.9299,154200.0
2005-04-04 12:30:00,67.81,67.87,67.78,67.87,76100.0,37.9299,37.9635,37.9131,37.9635,76100.0
2005-04-04 12:35:00,67.87,67.9,67.85,67.86,84600.0,37.9635,37.9802,37.9523,37.9579,84600.0
2005-04-04 12:40:00,67.86,67.91,67.81,67.91,37400.0,37.9579,37.9858,37.9299,37.9858,37400.0
2005-04-04 12:45:00,67.91,67.94,67.89,67.9,75300.0,37.9858,38.0026,37.9746,37.9802,75300.0
2005-04-04 12:50:00,67.9,67.9,67.86,67.88,72200.0,37.9802,37.9802,37.9579,37.969,72200.0
2005-04-04 12:55:00,67.88,67.93,67.88,67.9,52900.0,37.969,37.997,37.969,37.9802,52900.0
2005-04-04 13:00:00,67.9,67.91,67.83,67.85,29300.0,37.9802,37.9858,37.9411,37.9523,29300.0
2005-04-04 13:05:00,67.86,67.92,67.86,67.9,61000.0,37.9579,37.9914,37.9579,37.9802,61000.0
2005-04-04 13:10:00,67.9,67.91,67.81,67.83,44500.0,37.9802,37.9858,37.9299,37.9411,44500.0
2005-04-04 13:15:00,67.81,67.84,67.75,67.79,77300.0,37.9299,37.9467,37.8963,37.9187,77300.0
2005-04-04 13:20:00,67.79,67.8,67.68,67.7,77600.0,37.9187,37.9243,37.8572,37.8684,77600.0
2005-04-04 13:25:00,67.68,67.74,67.68,67.74,51100.0,37.8572,37.8907,37.8572,37.8907,51100.0
2005-04-04 13:30:00,67.74,67.76,67.62,67.72,65900.0,37.8907,37.9019,37.8236,37.8795,65900.0
2005-04-04 13:35:00,67.72,67.76,67.67,67.69,63600.0,37.8795,37.9019,37.8516,37.8628,63600.0
2005-04-04 13:40:00,67.68,67.74,67.66,67.74,48800.0,37.8572,37.8907,37.846,37.8907,48800.0
2005-04-04 13:45:00,67.74,67.75,67.67,67.74,67200.0,37.8907,37.8963,37.8516,37.8907,67200.0
2005-04-04 13:50:00,67.75,67.81,67.68,67.8,56900.0,37.8963,37.9299,37.8572,37.9243,56900.0
2005-04-04 13:55:00,67.79,67.9,67.78,67.9,67200.0,37.9187,37.9802,37.9131,37.9802,67200.0
2005-04-04 14:00:00,67.91,67.99,67.87,67.89,106900.0,37.9858,38.0306,37.9635,37.9746,106900.0
2005-04-04 14:05:00,67.9,67.93,67.9,67.91,65600.0,37.9802,37.997,37.9802,37.9858,65600.0
2005-04-04 14:10:00,67.9,67.93,67.9,67.92,59400.0,37.9802,37.997,37.9802,37.9914,59400.0
2005-04-04 14:15:00,67.92,67.93,67.82,67.87,65100.0,37.9914,37.997,37.9355,37.9635,65100.0
2005-04-04 14:20:00,67.89,67.95,67.89,67.91,83400.0,37.9746,38.0082,37.9746,37.9858,83400.0
2005-04-04 14:25:00,67.91,67.99,67.87,67.98,56100.0,37.9858,38.0306,37.9635,38.025,56100.0
2005-04-04 14:30:00,67.98,68.0,67.89,67.98,82800.0,38.025,38.0362,37.9746,38.025,82800.0
2005-04-04 14:35:00,67.99,68.04,67.96,67.99,292700.0,38.0306,38.0585,38.0138,38.0306,292700.0
2005-04-04 14:40:00,68.0,68.02,67.99,68.0,53900.0,38.0362,38.0474,38.0306,38.0362,53900.0
2005-04-04 14:45:00,68.01,68.02,67.97,68.0,123300.0,38.0418,38.0474,38.0194,38.0362,123300.0
2005-04-04 14:50:00,68.0,68.01,67.99,68.0,100800.0,38.0362,38.0418,38.0306,38.0362,100800.0
2005-04-04 14:55:00,68.0,68.07,68.0,68.0,105000.0,38.0362,38.0753,38.0362,38.0362,105000.0
2005-04-04 15:00:00,68.04,68.09,68.01,68.09,114300.0,38.0585,38.0865,38.0418,38.0865,114300.0
2005-04-04 15:05:00,68.09,68.09,68.02,68.06,88600.0,38.0865,38.0865,38.0474,38.0697,88600.0
2005-04-04 15:10:00,68.06,68.09,68.0,68.02,82400.0,38.0697,38.0865,38.0362,38.0474,82400.0
2005-04-04 15:15:00,68.02,68.06,68.0,68.05,130700.0,38.0474,38.0697,38.0362,38.0641,130700.0
2005-04-04 15:20:00,68.05,68.06,68.0,68.02,127300.0,38.0641,38.0697,38.0362,38.0474,127300.0
2005-04-04 15:25:00,68.03,68.04,68.0,68.0,90000.0,38.0529,38.0585,38.0362,38.0362,90000.0
2005-04-04 15:30:00,68.0,68.01,67.98,67.99,180600.0,38.0362,38.0418,38.025,38.0306,180600.0
2005-04-04 15:35:00,67.99,68.01,67.98,68.01,259200.0,38.0306,38.0418,38.025,38.0418,259200.0
2005-04-04 15:40:00,68.01,68.03,67.96,68.0,118200.0,38.0418,38.0529,38.0138,38.0362,118200.0
2005-04-04 15:45:00,68.0,68.03,67.99,67.99,115300.0,38.0362,38.0529,38.0306,38.0306,115300.0
2005-04-04 15:50:00,68.0,68.0,67.92,67.93,134100.0,38.0362,38.0362,37.9914,37.997,134100.0
2005-04-04 15:55:00,67.93,67.98,67.88,67.96,178600.0,37.997,38.025,37.969,38.0138,178600.0
2005-04-05 09:30:00,67.98,68.09,67.78,68.04,215200.0,38.025,38.0865,37.9131,38.0585,215200.0
2005-04-05 09:35:00,68.05,68.05,67.9,67.94,75000.0,38.0641,38.0641,37.9802,38.0026,75000.0
2005-04-05 09:40:00,67.91,68.1,67.85,68.09,112000.0,37.9858,38.0921,37.9523,38.0865,112000.0
2005-04-05 09:45:00,68.1,68.24,68.07,68.14,165400.0,38.0921,38.1704,38.0753,38.1145,165400.0
2005-04-05 09:50:00,68.14,68.25,68.1,68.25,113200.0,38.1145,38.176,38.0921,38.176,113200.0
2005-04-05 09:55:00,68.29,68.4,68.25,68.39,210900.0,38.1984,38.2599,38.176,38.2543,210900.0
2005-04-05 10:00:00,68.39,68.5,68.38,68.44,145400.0,38.2543,38.3158,38.2487,38.2823,145400.0
2005-04-05 10:05:00,68.45,68.5,68.41,68.5,239600.0,38.2879,38.3158,38.2655,38.3158,239600.0
2005-04-05 10:10:00,68.49,68.5,68.43,68.47,249600.0,38.3103,38.3158,38.2767,38.2991,249600.0
2005-04-05 10:15:00,68.46,68.62,68.46,68.51,167000.0,38.2935,38.383,38.2935,38.3214,167000.0
2005-04-05 10:20:00,68.49,68.59,68.47,68.59,86800.0,38.3103,38.3662,38.2991,38.3662,86800.0
2005-04-05 10:25:00,68.59,68.72,68.58,68.72,167300.0,38.3662,38.4389,38.3606,38.4389,167300.0
2005-04-05 10:30:00,68.73,68.85,68.72,68.85,211900.0,38.4445,38.5116,38.4389,38.5116,211900.0
2005-04-05 10:35:00,68.85,68.86,68.73,68.79,166100.0,38.5116,38.5172,38.4445,38.4781,166100.0
2005-04-05 10:40:00,68.79,68.83,68.73,68.73,205000.0,38.4781,38.5004,38.4445,38.4445,205000.0
2005-04-05 10:45:00,68.73,68.74,68.65,68.71,145000.0,38.4445,38.4501,38.3997,38.4333,145000.0
2005-04-05 10:50:00,68.72,68.84,68.71,68.84,180400.0,38.4389,38.506,38.4333,38.506,180400.0
2005-04-05 10:55:00,68.84,68.9,68.83,68.85,83300.0,38.506,38.5396,38.5004,38.5116,83300.0
2005-04-05 11:00:00,68.85,68.86,68.76,68.81,118600.0,38.5116,38.5172,38.4613,38.4892,118600.0
2005-04-05 11:05:00,68.82,68.82,68.71,68.73,133100.0,38.4948,38.4948,38.4333,38.4445,133100.0
2005-04-05 11:10:00,68.73,68.73,68.67,68.7,89800.0,38.4445,38.4445,38.4109,38.4277,89800.0
2005-04-05 11:15:00,68.7,68.71,68.67,68.68,143600.0,38.4277,38.4333,38.4109,38.4165,143600.0
2005-04-05 11:20:00,68.68,68.73,68.68,68.71,42200.0,38.4165,38.4445,38.4165,38.4333,42200.0
2005-04-05 11:25:00,68.71,68.73,68.69,68.71,89500.0,38.4333,38.4445,38.4221,38.4333,89500.0
2005-04-05 11:30:00,68.71,68.74,68.7,68.74,303300.0,38.4333,38.4501,38.4277,38.4501,303300.0
2005-04-05 11:35:00,68.74,68.75,68.71,68.71,114600.0,38.4501,38.4557,38.4333,38.4333,114600.0
2005-04-05 11:40:00,68.71,68.75,68.7,68.74,29100.0,38.4333,38.4557,38.4277,38.4501,29100.0
2005-04-05 11:45:00,68.75,68.75,68.72,68.74,88200.0,38.4557,38.4557,38.4389,38.4501,88200.0
2005-04-05 11:50:00,68.74,68.74,68.71,68.74,47600.0,38.4501,38.4501,38.4333,38.4501,47600.0
2005-04-05 11:55:00,68.73,68.74,68.61,68.64,114000.0,38.4445,38.4501,38.3774,38.3942,114000.0
2005-04-05 12:00:00,68.64,68.7,68.63,68.7,103100.0,38.3942,38.4277,38.3886,38.4277,103100.0
2005-04-05 12:05:00,68.7,68.75,68.7,68.75,102900.0,38.4277,38.4557,38.4277,38.4557,102900.0
2005-04-05 12:10:00,68.75,68.8,68.74,68.79,59700.0,38.4557,38.4837,38.4501,38.4781,59700.0
2005-04-05 12:15:00,68.79,68.8,68.78,68.79,111800.0,38.4781,38.4837,38.4725,38.4781,111800.0
2005-04-05 12:20:00,68.79,68.79,68.77,68.77,79800.0,38.4781,38.4781,38.4669,38.4669,79800.0
2005-04-05 12:25:00,68.76,68.77,68.75,68.76,36900.0,38.4613,38.4669,38.4557,38.4613,36900.0
2005-04-05 12:30:00,68.77,68.77,68.76,68.76,51300.0,38.4669,38.4669,38.4613,38.4613,51300.0
2005-04-05 12:35:00,68.76,68.82,68.76,68.82,99900.0,38.4613,38.4948,38.4613,38.4948,99900.0
2005-04-05 12:40:00,68.82,68.83,68.81,68.82,74000.0,38.4948,38.5004,38.4892,38.4948,74000.0
2005-04-05 12:45:00,68.82,68.82,68.77,68.78,35100.0,38.4948,38.4948,38.4669,38.4725,35100.0
2005-04-05 12:50:00,68.78,68.8,68.76,68.79,48100.0,38.4725,38.4837,38.4613,38.4781,48100.0
2005-04-05 12:55:00,68.79,68.79,68.78,68.78,32700.0,38.4781,38.4781,38.4725,38.4725,32700.0
2005-04-05 13:00:00,68.79,68.79,68.78,68.79,230200.0,38.4781,38.4781,38.4725,38.4781,230200.0
2005-04-05 13:05:00,68.79,68.79,68.78,68.79,35300.0,38.4781,38.4781,38.4725,38.4781,35300.0
2005-04-05 13:10:00,68.79,68.8,68.77,68.77,112800.0,38.4781,38.4837,38.4669,38.4669,112800.0
2005-04-05 13:15:00,68.76,68.77,68.71,68.72,104100.0,38.4613,38.4669,38.4333,38.4389,104100.0
2005-04-05 13:20:00,68.71,68.72,68.65,68.65,52300.0,38.4333,38.4389,38.3997,38.3997,52300.0
2005-04-05 13:25:00,68.66,68.68,68.65,68.67,34600.0,38.4053,38.4165,38.3997,38.4109,34600.0
2005-04-05 13:30:00,68.68,68.74,68.68,68.72,57300.0,38.4165,38.4501,38.4165,38.4389,57300.0
2005-04-05 13:35:00,68.72,68.72,68.69,68.7,51400.0,38.4389,38.4389,38.4221,38.4277,51400.0
2005-04-05 13:40:00,68.71,68.73,68.7,68.72,34300.0,38.4333,38.4445,38.4277,38.4389,34300.0
2005-04-05 13:45:00,68.72,68.79,68.71,68.79,104800.0,38.4389,38.4781,38.4333,38.4781,104800.0
2005-04-05 13:50:00,68.82,68.82,68.74,68.75,130300.0,38.4948,38.4948,38.4501,38.4557,130300.0
2005-04-05 13:55:00,68.75,68.87,68.74,68.82,99200.0,38.4557,38.5228,38.4501,38.4948,99200.0
2005-04-05 14:00:00,68.82,68.88,68.78,68.8,82900.0,38.4948,38.5284,38.4725,38.4837,82900.0
2005-04-05 14:05:00,68.8,68.82,68.76,68.78,63700.0,38.4837,38.4948,38.4613,38.4725,63700.0
2005-04-05 14:10:00,68.78,68.82,68.68,68.74,73400.0,38.4725,38.4948,38.4165,38.4501,73400.0
2005-04-05 14:15:00,68.74,68.76,68.57,68.72,236100.0,38.4501,38.4613,38.355,38.4389,236100.0
2005-04-05 14:20:00,68.7,68.83,68.68,68.8,117100.0,38.4277,38.5004,38.4165,38.4837,117100.0
2005-04-05 14:25:00,68.81,68.85,68.78,68.84,60200.0,38.4892,38.5116,38.4725,38.506,60200.0
2005-04-05 14:30:00,68.85,68.85,68.79,68.8,47600.0,38.5116,38.5116,38.4781,38.4837,47600.0
2005-04-05 14:35:00,68.8,68.85,68.79,68.8,71200.0,38.4837,38.5116,38.4781,38.4837,71200.0
2005-04-05 14:40:00,68.8,68.82,68.78,68.8,67300.0,38.4837,38.4948,38.4725,38.4837,67300.0
2005-04-05 14:45:00,68.8,68.82,68.79,68.82,51900.0,38.4837,38.4948,38.4781,38.4948,51900.0
2005-04-05 14:50:00,68.82,68.89,68.79,68.79,119000.0,38.4948,38.534,38.4781,38.4781,119000.0
2005-04-05 14:55:00,68.79,68.84,68.79,68.83,68700.0,38.4781,38.506,38.4781,38.5004,68700.0
2005-04-05 15:00:00,68.82,68.84,68.8,68.82,60200.0,38.4948,38.506,38.4837,38.4948,60200.0
2005-04-05 15:05:00,68.82,68.83,68.81,68.82,101700.0,38.4948,38.5004,38.4892,38.4948,101700.0
2005-04-05 15:10:00,68.83,68.85,68.82,68.84,32800.0,38.5004,38.5116,38.4948,38.506,32800.0
2005-04-05 15:15:00,68.85,68.9,68.84,68.9,77500.0,38.5116,38.5396,38.506,38.5396,77500.0
2005-04-05 15:20:00,68.9,68.98,68.89,68.98,167600.0,38.5396,38.5843,38.534,38.5843,167600.0
2005-04-05 15:25:00,68.98,69.0,68.95,68.95,69400.0,38.5843,38.5955,38.5676,38.5676,69400.0
2005-04-05 15:30:00,68.96,68.99,68.93,68.99,140200.0,38.5731,38.5899,38.5564,38.5899,140200.0
2005-04-05 15:35:00,68.99,69.0,68.97,69.0,128100.0,38.5899,38.5955,38.5787,38.5955,128100.0
2005-04-05 15:40:00,69.0,69.0,68.87,68.94,146800.0,38.5955,38.5955,38.5228,38.562,146800.0
2005-04-05 15:45:00,68.94,68.97,68.94,68.97,177000.0,38.562,38.5787,38.562,38.5787,177000.0
2005-04-05 15:50:00,68.97,69.03,68.94,69.0,308100.0,38.5787,38.6123,38.562,38.5955,308100.0
2005-04-05 15:55:00,69.0,69.05,68.95,69.05,248800.0,38.5955,38.6235,38.5676,38.6235,248800.0
2005-04-06 09:30:00,69.1,69.2,68.91,68.95,245400.0,38.6515,38.7074,38.5452,38.5676,245400.0
2005-04-06 09:35:00,68.91,68.98,68.76,68.78,102500.0,38.5452,38.5843,38.4613,38.4725,102500.0
2005-04-06 09:40:00,68.8,68.82,68.68,68.68,72000.0,38.4837,38.4948,38.4165,38.4165,72000.0
2005-04-06 09:45:00,68.68,68.78,68.65,68.77,128800.0,38.4165,38.4725,38.3997,38.4669,128800.0
2005-04-06 09:50:00,68.77,68.82,68.71,68.82,80100.0,38.4669,38.4948,38.4333,38.4948,80100.0
2005-04-06 09:55:00,68.81,68.85,68.78,68.83,78300.0,38.4892,38.5116,38.4725,38.5004,78300.0
2005-04-06 10:00:00,68.83,68.91,68.8,68.86,78200.0,38.5004,38.5452,38.4837,38.5172,78200.0
2005-04-06 10:05:00,68.87,68.92,68.87,68.87,64900.0,38.5228,38.5508,38.5228,38.5228,64900.0
2005-04-06 10:10:00,68.88,69.0,68.87,68.94,217900.0,38.5284,38.5955,38.5228,38.562,217900.0
2005-04-06 10:15:00,68.93,68.97,68.79,68.83,99700.0,38.5564,38.5787,38.4781,38.5004,99700.0
2005-04-06 10:20:00,68.83,68.87,68.77,68.82,105100.0,38.5004,38.5228,38.4669,38.4948,105100.0
2005-04-06 10:25:00,68.82,68.86,68.81,68.86,39900.0,38.4948,38.5172,38.4892,38.5172,39900.0
2005-04-06 10:30:00,68.85,69.04,68.84,68.86,93800.0,38.5116,38.6179,38.506,38.5172,93800.0
2005-04-06 10:35:00,68.85,68.89,68.75,68.79,86000.0,38.5116,38.534,38.4557,38.4781,86000.0
2005-04-06 10:40:00,68.77,68.91,68.76,68.85,243600.0,38.4669,38.5452,38.4613,38.5116,243600.0
2005-04-06 10:45:00,68.87,68.92,68.75,68.75,195600.0,38.5228,38.5508,38.4557,38.4557,195600.0
2005-04-06 10:50:00,68.75,68.84,68.74,68.83,68300.0,38.4557,38.506,38.4501,38.5004,68300.0
2005-04-06 10:55:00,68.83,68.86,68.75,68.79,36600.0,38.5004,38.5172,38.4557,38.4781,36600.0
2005-04-06 11:00:00,68.79,68.86,68.75,68.82,74300.0,38.4781,38.5172,38.4557,38.4948,74300.0
2005-04-06 11:05:00,68.83,68.85,68.76,68.77,74100.0,38.5004,38.5116,38.4613,38.4669,74100.0
2005-04-06 11:10:00,68.77,68.84,68.75,68.78,71100.0,38.4669,38.506,38.4557,38.4725,71100.0
2005-04-06 11:15:00,68.78,68.78,68.73,68.74,129100.0,38.4725,38.4725,38.4445,38.4501,129100.0
2005-04-06 11:20:00,68.74,68.76,68.72,68.75,69800.0,38.4501,38.4613,38.4389,38.4557,69800.0
2005-04-06 11:25:00,68.75,68.79,68.74,68.76,78300.0,38.4557,38.4781,38.4501,38.4613,78300.0
2005-04-06 11:30:00,68.76,68.8,68.75,68.76,71400.0,38.4613,38.4837,38.4557,38.4613,71400.0
2005-04-06 11:35:00,68.76,68.8,68.75,68.8,55500.0,38.4613,38.4837,38.4557,38.4837,55500.0
2005-04-06 11:40:00,68.79,68.79,68.74,68.76,65600.0,38.4781,38.4781,38.4501,38.4613,65600.0
2005-04-06 11:45:00,68.75,68.78,68.75,68.78,16400.0,38.4557,38.4725,38.4557,38.4725,16400.0
2005-04-06 11:50:00,68.78,68.8,68.75,68.77,41900.0,38.4725,38.4837,38.4557,38.4669,41900.0
2005-04-06 11:55:00,68.77,68.77,68.74,68.76,35000.0,38.4669,38.4669,38.4501,38.4613,35000.0
2005-04-06 12:00:00,68.76,68.79,68.75,68.76,60500.0,38.4613,38.4781,38.4557,38.4613,60500.0
2005-04-06 12:05:00,68.75,68.85,68.75,68.83,55600.0,38.4557,38.5116,38.4557,38.5004,55600.0
2005-04-06 12:10:00,68.83,68.83,68.75,68.76,28700.0,38.5004,38.5004,38.4557,38.4613,28700.0
2005-04-06 12:15:00,68.75,68.8,68.74,68.75,39700.0,38.4557,38.4837,38.4501,38.4557,39700.0
2005-04-06 12:20:00,68.75,68.78,68.74,68.76,17900.0,38.4557,38.4725,38.4501,38.4613,17900.0
2005-04-06 12:25:00,68.77,68.87,68.76,68.83,25800.0,38.4669,38.5228,38.4613,38.5004,25800.0
2005-04-06 12:30:00,68.83,68.86,68.79,68.8,32500.0,38.5004,38.5172,38.4781,38.4837,32500.0
2005-04-06 12:35:00,68.81,68.97,68.81,68.89,58000.0,38.4892,38.5787,38.4892,38.534,58000.0
2005-04-06 12:40:00,68.89,68.9,68.82,68.83,22000.0,38.534,38.5396,38.4948,38.5004,22000.0
2005-04-06 12:45:00,68.84,68.87,68.83,68.87,18700.0,38.506,38.5228,38.5004,38.5228,18700.0
2005-04-06 12:50:00,68.86,68.97,68.8,68.82,45000.0,38.5172,38.5787,38.4837,38.4948,45000.0
2005-04-06 12:55:00,68.82,68.85,68.81,68.82,50300.0,38.4948,38.5116,38.4892,38.4948,50300.0
2005-04-06 13:00:00,68.83,68.88,68.78,68.88,42000.0,38.5004,38.5284,38.4725,38.5284,42000.0
2005-04-06 13:05:00,68.88,68.89,68.83,68.86,19400.0,38.5284,38.534,38.5004,38.5172,19400.0
2005-04-06 13:10:00,68.86,68.88,68.84,68.84,9300.0,38.5172,38.5284,38.506,38.506,9300.0
2005-04-06 13:15:00,68.87,68.9,68.83,68.89,33600.0,38.5228,38.5396,38.5004,38.534,33600.0
2005-04-06 13:20:00,68.89,68.94,68.88,68.89,58400.0,38.534,38.562,38.5284,38.534,58400.0
2005-04-06 13:25:00,68.9,68.91,68.88,68.89,25700.0,38.5396,38.5452,38.5284,38.534,25700.0
2005-04-06 13:30:00,68.88,68.91,68.87,68.9,18500.0,38.5284,38.5452,38.5228,38.5396,18500.0
2005-04-06 13:35:00,68.9,68.92,68.88,68.9,16300.0,38.5396,38.5508,38.5284,38.5396,16300.0
2005-04-06 13:40:00,68.9,68.91,68.87,68.87,17600.0,38.5396,38.5452,38.5228,38.5228,17600.0
2005-04-06 13:45:00,68.89,68.89,68.8,68.8,59500.0,38.534,38.534,38.4837,38.4837,59500.0
2005-04-06 13:50:00,68.81,68.83,68.73,68.83,58900.0,38.4892,38.5004,38.4445,38.5004,58900.0
2005-04-06 13:55:00,68.83,68.86,68.74,68.78,73300.0,38.5004,38.5172,38.4501,38.4725,73300.0
2005-04-06 14:00:00,68.79,68.86,68.75,68.85,94500.0,38.4781,38.5172,38.4557,38.5116,94500.0
2005-04-06 14:05:00,68.84,68.92,68.79,68.8,50200.0,38.506,38.5508,38.4781,38.4837,50200.0
2005-04-06 14:10:00,68.82,68.87,68.79,68.82,101000.0,38.4948,38.5228,38.4781,38.4948,101000.0
2005-04-06 14:15:00,68.81,68.85,68.79,68.85,62400.0,38.4892,38.5116,38.4781,38.5116,62400.0
2005-04-06 14:20:00,68.83,68.89,68.83,68.87,29700.0,38.5004,38.534,38.5004,38.5228,29700.0
2005-04-06 14:25:00,68.88,68.94,68.85,68.93,45200.0,38.5284,38.562,38.5116,38.5564,45200.0
2005-04-06 14:30:00,68.93,68.97,68.87,68.95,54900.0,38.5564,38.5787,38.5228,38.5676,54900.0
2005-04-06 14:35:00,68.93,68.95,68.9,68.9,35100.0,38.5564,38.5676,38.5396,38.5396,35100.0
2005-04-06 14:40:00,68.9,68.9,68.77,68.78,97800.0,38.5396,38.5396,38.4669,38.4725,97800.0
2005-04-06 14:45:00,68.78,68.83,68.77,68.77,46000.0,38.4725,38.5004,38.4669,38.4669,46000.0
2005-04-06 14:50:00,68.77,68.84,68.75,68.84,43800.0,38.4669,38.506,38.4557,38.506,43800.0
2005-04-06 14:55:00,68.83,68.84,68.77,68.82,94100.0,38.5004,38.506,38.4669,38.4948,94100.0
2005-04-06 15:00:00,68.8,68.82,68.76,68.82,31000.0,38.4837,38.4948,38.4613,38.4948,31000.0
2005-04-06 15:05:00,68.81,68.85,68.8,68.83,32700.0,38.4892,38.5116,38.4837,38.5004,32700.0
2005-04-06 15:10:00,68.85,68.86,68.81,68.82,35700.0,38.5116,38.5172,38.4892,38.4948,35700.0
2005-04-06 15:15:00,68.82,68.85,68.78,68.82,128300.0,38.4948,38.5116,38.4725,38.4948,128300.0
2005-04-06 15:20:00,68.8,68.82,68.75,68.82,107900.0,38.4837,38.4948,38.4557,38.4948,107900.0
2005-04-06 15:25:00,68.81,68.81,68.75,68.81,92900.0,38.4892,38.4892,38.4557,38.4892,92900.0
2005-04-06 15:30:00,68.8,68.82,68.75,68.77,110300.0,38.4837,38.4948,38.4557,38.4669,110300.0
2005-04-06 15:35:00,68.77,68.8,68.74,68.74,78400.0,38.4669,38.4837,38.4501,38.4501,78400.0
2005-04-06 15:40:00,68.74,68.78,68.74,68.75,63700.0,38.4501,38.4725,38.4501,38.4557,63700.0
2005-04-06 15:45:00,68.75,68.76,68.72,68.76,47100.0,38.4557,38.4613,38.4389,38.4613,47100.0
2005-04-06 15:50:00,68.76,68.78,68.72,68.74,76300.0,38.4613,38.4725,38.4389,38.4501,76300.0
2005-04-06 15:55:00,68.75,68.79,68.72,68.79,127800.0,38.4557,38.4781,38.4389,38.4781,127800.0
2005-04-07 09:30:00,68.6,68.65,68.53,68.64,189900.0,38.3718,38.3997,38.3326,38.3942,189900.0
2005-04-07 09:35:00,68.72,68.72,68.51,68.55,72500.0,38.4389,38.4389,38.3214,38.3438,72500.0
2005-04-07 09:40:00,68.54,68.57,68.49,68.52,90100.0,38.3382,38.355,38.3103,38.327,90100.0
2005-04-07 09:45:00,68.51,68.54,68.5,68.51,62300.0,38.3214,38.3382,38.3158,38.3214,62300.0
2005-04-07 09:50:00,68.5,68.57,68.47,68.56,122100.0,38.3158,38.355,38.2991,38.3494,122100.0
2005-04-07 09:55:00,68.57,68.58,68.52,68.58,92100.0,38.355,38.3606,38.327,38.3606,92100.0
2005-04-07 10:00:00,68.59,68.62,68.52,68.6,75200.0,38.3662,38.383,38.327,38.3718,75200.0
2005-04-07 10:05:00,68.61,68.61,68.52,68.54,68100.0,38.3774,38.3774,38.327,38.3382,68100.0
2005-04-07 10:10:00,68.55,68.58,68.55,68.58,7800.0,38.3438,38.3606,38.3438,38.3606,7800.0
2005-04-07 10:15:00,68.61,68.61,68.56,68.57,32000.0,38.3774,38.3774,38.3494,38.355,32000.0
2005-04-07 10:20:00,68.56,68.6,68.55,68.6,29900.0,38.3494,38.3718,38.3438,38.3718,29900.0
2005-04-07 10:25:00,68.61,68.66,68.59,68.66,21900.0,38.3774,38.4053,38.3662,38.4053,21900.0
2005-04-07 10:30:00,68.65,68.9,68.65,68.83,100900.0,38.3997,38.5396,38.3997,38.5004,100900.0
2005-04-07 10:35:00,68.83,68.87,68.76,68.78,61700.0,38.5004,38.5228,38.4613,38.4725,61700.0
2005-04-07 10:40:00,68.79,68.87,68.79,68.85,49000.0,38.4781,38.5228,38.4781,38.5116,49000.0
2005-04-07 10:45:00,68.83,68.87,68.82,68.87,44900.0,38.5004,38.5228,38.4948,38.5228,44900.0
2005-04-07 10:50:00,68.86,68.9,68.82,68.86,91400.0,38.5172,38.5396,38.4948,38.5172,91400.0
2005-04-07 10:55:00,68.86,68.87,68.81,68.81,46500.0,38.5172,38.5228,38.4892,38.4892,46500.0
2005-04-07 11:00:00,68.81,68.93,68.8,68.93,70300.0,38.4892,38.5564,38.4837,38.5564,70300.0
2005-04-07 11:05:00,68.93,68.94,68.89,68.91,57500.0,38.5564,38.562,38.534,38.5452,57500.0
2005-04-07 11:10:00,68.91,68.91,68.86,68.89,73000.0,38.5452,38.5452,38.5172,38.534,73000.0
2005-04-07 11:15:00,68.89,68.9,68.84,68.88,37800.0,38.534,38.5396,38.506,38.5284,37800.0
2005-04-07 11:20:00,68.88,68.95,68.87,68.95,49000.0,38.5284,38.5676,38.5228,38.5676,49000.0
2005-04-07 11:25:00,68.94,68.95,68.91,68.93,53800.0,38.562,38.5676,38.5452,38.5564,53800.0
2005-04-07 11:30:00,68.93,68.94,68.92,68.92,29300.0,38.5564,38.562,38.5508,38.5508,29300.0
2005-04-07 11:35:00,68.92,68.93,68.87,68.89,63700.0,38.5508,38.5564,38.5228,38.534,63700.0
2005-04-07 11:40:00,68.89,68.9,68.86,68.88,37400.0,38.534,38.5396,38.5172,38.5284,37400.0
2005-04-07 11:45:00,68.88,68.9,68.85,68.87,18700.0,38.5284,38.5396,38.5116,38.5228,18700.0
2005-04-07 11:50:00,68.87,68.89,68.82,68.85,30500.0,38.5228,38.534,38.4948,38.5116,30500.0
2005-04-07 11:55:00,68.85,68.9,68.81,68.88,22600.0,38.5116,38.5396,38.4892,38.5284,22600.0
2005-04-07 12:00:00,68.88,68.88,68.85,68.85,13000.0,38.5284,38.5284,38.5116,38.5116,13000.0
2005-04-07 12:05:00,68.85,68.9,68.84,68.9,15900.0,38.5116,38.5396,38.506,38.5396,15900.0
2005-04-07 12:10:00,68.88,68.93,68.88,68.9,28000.0,38.5284,38.5564,38.5284,38.5396,28000.0
2005-04-07 12:15:00,68.89,68.9,68.88,68.88,16900.0,38.534,38.5396,38.5284,38.5284,16900.0
2005-04-07 12:20:00,68.88,68.89,68.87,68.88,22700.0,38.5284,38.534,38.5228,38.5284,22700.0
2005-04-07 12:25:00,68.89,68.93,68.88,68.93,23400.0,38.534,38.5564,38.5284,38.5564,23400.0
2005-04-07 12:30:00,68.92,68.95,68.88,68.93,88300.0,38.5508,38.5676,38.5284,38.5564,88300.0
2005-04-07 12:35:00,68.93,69.01,68.93,69.0,171800.0,38.5564,38.6011,38.5564,38.5955,171800.0
2005-04-07 12:40:00,69.0,69.09,68.99,69.07,89500.0,38.5955,38.6459,38.5899,38.6347,89500.0
2005-04-07 12:45:00,69.07,69.11,69.07,69.1,191500.0,38.6347,38.6571,38.6347,38.6515,191500.0
2005-04-07 12:50:00,69.11,69.11,69.09,69.1,20700.0,38.6571,38.6571,38.6459,38.6515,20700.0
2005-04-07 12:55:00,69.09,69.1,69.05,69.05,64200.0,38.6459,38.6515,38.6235,38.6235,64200.0
2005-04-07 13:00:00,69.05,69.06,69.03,69.04,38800.0,38.6235,38.6291,38.6123,38.6179,38800.0
2005-04-07 13:05:00,69.04,69.04,68.95,69.0,51500.0,38.6179,38.6179,38.5676,38.5955,51500.0
2005-04-07 13:10:00,69.0,69.07,68.97,69.01,41500.0,38.5955,38.6347,38.5787,38.6011,41500.0
2005-04-07 13:15:00,69.01,69.07,69.01,69.03,20200.0,38.6011,38.6347,38.6011,38.6123,20200.0
2005-04-07 13:20:00,69.04,69.05,68.98,69.03,34800.0,38.6179,38.6235,38.5843,38.6123,34800.0
2005-04-07 13:25:00,69.02,69.03,68.98,69.0,14500.0,38.6067,38.6123,38.5843,38.5955,14500.0
2005-04-07 13:30:00,69.0,69.05,68.99,69.01,41200.0,38.5955,38.6235,38.5899,38.6011,41200.0
2005-04-07 13:35:00,69.01,69.04,68.95,68.95,24700.0,38.6011,38.6179,38.5676,38.5676,24700.0
2005-04-07 13:40:00,68.95,68.98,68.89,68.95,34300.0,38.5676,38.5843,38.534,38.5676,34300.0
2005-04-07 13:45:00,68.95,68.99,68.94,68.94,30600.0,38.5676,38.5899,38.562,38.562,30600.0
2005-04-07 13:50:00,68.94,69.02,68.9,69.01,35900.0,38.562,38.6067,38.5396,38.6011,35900.0
2005-04-07 13:55:00,69.0,69.03,68.95,69.0,86300.0,38.5955,38.6123,38.5676,38.5955,86300.0
2005-04-07 14:00:00,69.03,69.04,68.99,69.03,36600.0,38.6123,38.6179,38.5899,38.6123,36600.0
2005-04-07 14:05:00,69.03,69.1,69.02,69.08,72300.0,38.6123,38.6515,38.6067,38.6403,72300.0
2005-04-07 14:10:00,69.06,69.07,69.01,69.01,50100.0,38.6291,38.6347,38.6011,38.6011,50100.0
2005-04-07 14:15:00,69.03,69.03,68.99,69.0,34900.0,38.6123,38.6123,38.5899,38.5955,34900.0
2005-04-07 14:20:00,69.0,69.05,68.99,68.99,21400.0,38.5955,38.6235,38.5899,38.5899,21400.0
2005-04-07 14:25:00,68.98,69.05,68.94,69.04,33100.0,38.5843,38.6235,38.562,38.6179,33100.0
2005-04-07 14:30:00,69.05,69.14,69.03,69.14,64200.0,38.6235,38.6738,38.6123,38.6738,64200.0
2005-04-07 14:35:00,69.14,69.15,69.1,69.12,91600.0,38.6738,38.6794,38.6515,38.6626,91600.0
2005-04-07 14:40:00,69.12,69.15,69.09,69.1,44000.0,38.6626,38.6794,38.6459,38.6515,44000.0
2005-04-07 14:45:00,69.1,69.17,69.1,69.15,77800.0,38.6515,38.6906,38.6515,38.6794,77800.0
2005-04-07 14:50:00,69.14,69.16,69.1,69.11,62900.0,38.6738,38.685,38.6515,38.6571,62900.0
2005-04-07 14:55:00,69.1,69.19,69.1,69.16,38800.0,38.6515,38.7018,38.6515,38.685,38800.0
2005-04-07 15:00:00,69.16,69.25,69.14,69.15,121800.0,38.685,38.7354,38.6738,38.6794,121800.0
2005-04-07 15:05:00,69.15,69.16,69.11,69.11,38500.0,38.6794,38.685,38.6571,38.6571,38500.0
2005-04-07 15:10:00,69.12,69.16,69.1,69.13,39300.0,38.6626,38.685,38.6515,38.6682,39300.0
2005-04-07 15:15:00,69.14,69.17,69.13,69.15,44100.0,38.6738,38.6906,38.6682,38.6794,44100.0
2005-04-07 15:20:00,69.17,69.17,69.11,69.16,46400.0,38.6906,38.6906,38.6571,38.685,46400.0
2005-04-07 15:25:00,69.16,69.17,69.14,69.16,35800.0,38.685,38.6906,38.6738,38.685,35800.0
2005-04-07 15:30:00,69.16,69.18,69.14,69.18,109500.0,38.685,38.6962,38.6738,38.6962,109500.0
2005-04-07 15:35:00,69.17,69.19,69.13,69.18,68600.0,38.6906,38.7018,38.6682,38.6962,68600.0
2005-04-07 15:40:00,69.18,69.19,69.16,69.17,69300.0,38.6962,38.7018,38.685,38.6906,69300.0
2005-04-07 15:45:00,69.18,69.19,69.16,69.17,84200.0,38.6962,38.7018,38.685,38.6906,84200.0
2005-04-07 15:50:00,69.16,69.19,69.15,69.15,99100.0,38.685,38.7018,38.6794,38.6794,99100.0
2005-04-07 15:55:00,69.15,69.22,69.14,69.22,192200.0,38.6794,38.7186,38.6738,38.7186,192200.0
2005-04-08 09:30:00,69.46,69.48,69.25,69.26,190100.0,38.8528,38.864,38.7354,38.741,190100.0
2005-04-08 09:35:00,69.26,69.26,69.25,69.25,74300.0,38.741,38.741,38.7354,38.7354,74300.0
2005-04-08 09:40:00,69.26,69.35,69.24,69.3,130900.0,38.741,38.7913,38.7298,38.7633,130900.0
2005-04-08 09:45:00,69.3,69.3,69.22,69.23,89800.0,38.7633,38.7633,38.7186,38.7242,89800.0
2005-04-08 09:50:00,69.23,69.38,69.22,69.37,53900.0,38.7242,38.8081,38.7186,38.8025,53900.0
2005-04-08 09:55:00,69.37,69.39,69.31,69.35,65400.0,38.8025,38.8137,38.7689,38.7913,65400.0
2005-04-08 10:00:00,69.34,69.35,69.27,69.27,68600.0,38.7857,38.7913,38.7465,38.7465,68600.0
2005-04-08 10:05:00,69.27,69.28,69.16,69.16,93200.0,38.7465,38.7521,38.685,38.685,93200.0
2005-04-08 10:10:00,69.17,69.2,69.15,69.18,42400.0,38.6906,38.7074,38.6794,38.6962,42400.0
2005-04-08 10:15:00,69.16,69.18,69.15,69.16,26100.0,38.685,38.6962,38.6794,38.685,26100.0
2005-04-08 10:20:00,69.16,69.17,69.13,69.13,48900.0,38.685,38.6906,38.6682,38.6682,48900.0
2005-04-08 10:25:00,69.13,69.13,69.1,69.11,68000.0,38.6682,38.6682,38.6515,38.6571,68000.0
2005-04-08 10:30:00,69.11,69.15,69.09,69.09,38300.0,38.6571,38.6794,38.6459,38.6459,38300.0
2005-04-08 10:35:00,69.1,69.1,69.05,69.1,93700.0,38.6515,38.6515,38.6235,38.6515,93700.0
2005-04-08 10:40:00,69.09,69.17,69.06,69.11,47100.0,38.6459,38.6906,38.6291,38.6571,47100.0
2005-04-08 10:45:00,69.11,69.15,69.06,69.06,67200.0,38.6571,38.6794,38.6291,38.6291,67200.0
2005-04-08 10:50:00,69.06,69.08,69.02,69.08,86800.0,38.6291,38.6403,38.6067,38.6403,86800.0
2005-04-08 10:55:00,69.08,69.1,69.04,69.08,37900.0,38.6403,38.6515,38.6179,38.6403,37900.0
2005-04-08 11:00:00,69.07,69.09,69.05,69.05,33000.0,38.6347,38.6459,38.6235,38.6235,33000.0
2005-04-08 11:05:00,69.05,69.05,68.97,69.05,64700.0,38.6235,38.6235,38.5787,38.6235,64700.0
2005-04-08 11:10:00,69.05,69.05,69.01,69.04,48800.0,38.6235,38.6235,38.6011,38.6179,48800.0
2005-04-08 11:15:00,69.05,69.05,68.97,68.97,51600.0,38.6235,38.6235,38.5787,38.5787,51600.0
2005-04-08 11:20:00,68.98,68.98,68.95,68.97,27700.0,38.5843,38.5843,38.5676,38.5787,27700.0
2005-04-08 11:25:00,68.98,68.99,68.97,68.97,24100.0,38.5843,38.5899,38.5787,38.5787,24100.0
2005-04-08 11:30:00,68.97,69.0,68.96,68.99,30400.0,38.5787,38.5955,38.5731,38.5899,30400.0
2005-04-08 11:35:00,68.98,69.03,68.98,69.01,89300.0,38.5843,38.6123,38.5843,38.6011,89300.0
2005-04-08 11:40:00,69.02,69.02,68.92,68.92,64700.0,38.6067,38.6067,38.5508,38.5508,64700.0
2005-04-08 11:45:00,68.93,68.93,68.84,68.89,87600.0,38.5564,38.5564,38.506,38.534,87600.0
2005-04-08 11:50:00,68.9,68.91,68.85,68.86,61100.0,38.5396,38.5452,38.5116,38.5172,61100.0
2005-04-08 11:55:00,68.85,68.86,68.78,68.8,49000.0,38.5116,38.5172,38.4725,38.4837,49000.0
2005-04-08 12:00:00,68.8,68.88,68.8,68.85,37700.0,38.4837,38.5284,38.4837,38.5116,37700.0
2005-04-08 12:05:00,68.85,68.92,68.83,68.84,27500.0,38.5116,38.5508,38.5004,38.506,27500.0
2005-04-08 12:10:00,68.84,68.92,68.81,68.87,25100.0,38.506,38.5508,38.4892,38.5228,25100.0
2005-04-08 12:15:00,68.86,68.88,68.81,68.86,24800.0,38.5172,38.5284,38.4892,38.5172,24800.0
2005-04-08 12:20:00,68.84,68.87,68.83,68.86,14300.0,38.506,38.5228,38.5004,38.5172,14300.0
2005-04-08 12:25:00,68.85,69.0,68.85,68.93,25200.0,38.5116,38.5955,38.5116,38.5564,25200.0
2005-04-08 12:30:00,68.93,68.94,68.89,68.9,11000.0,38.5564,38.562,38.534,38.5396,11000.0
2005-04-08 12:35:00,68.9,68.96,68.9,68.91,18600.0,38.5396,38.5731,38.5396,38.5452,18600.0
2005-04-08 12:40:00,68.91,68.94,68.89,68.92,16700.0,38.5452,38.562,38.534,38.5508,16700.0
2005-04-08 12:45:00,68.92,68.92,68.82,68.82,43800.0,38.5508,38.5508,38.4948,38.4948,43800.0
2005-04-08 12:50:00,68.82,68.93,68.82,68.93,76500.0,38.4948,38.5564,38.4948,38.5564,76500.0
2005-04-08 12:55:00,68.94,68.95,68.89,68.89,176000.0,38.562,38.5676,38.534,38.534,176000.0
2005-04-08 13:00:00,68.88,68.97,68.88,68.97,47500.0,38.5284,38.5787,38.5284,38.5787,47500.0
2005-04-08 13:05:00,68.98,69.0,68.92,68.92,18800.0,38.5843,38.5955,38.5508,38.5508,18800.0
2005-04-08 13:10:00,68.9,68.98,68.89,68.95,42700.0,38.5396,38.5843,38.534,38.5676,42700.0
2005-04-08 13:15:00,68.94,68.96,68.89,68.91,33400.0,38.562,38.5731,38.534,38.5452,33400.0
2005-04-08 13:20:00,68.91,68.98,68.9,68.96,47600.0,38.5452,38.5843,38.5396,38.5731,47600.0
2005-04-08 13:25:00,68.97,68.99,68.93,68.95,35500.0,38.5787,38.5899,38.5564,38.5676,35500.0
2005-04-08 13:30:00,68.95,68.98,68.93,68.97,11500.0,38.5676,38.5843,38.5564,38.5787,11500.0
2005-04-08 13:35:00,68.97,69.0,68.95,69.0,15800.0,38.5787,38.5955,38.5676,38.5955,15800.0
2005-04-08 13:40:00,68.99,69.0,68.97,68.99,16400.0,38.5899,38.5955,38.5787,38.5899,16400.0
2005-04-08 13:45:00,68.98,68.99,68.95,68.95,23100.0,38.5843,38.5899,38.5676,38.5676,23100.0
2005-04-08 13:50:00,68.95,68.98,68.91,68.94,34700.0,38.5676,38.5843,38.5452,38.562,34700.0
2005-04-08 13:55:00,68.91,68.95,68.89,68.91,53000.0,38.5452,38.5676,38.534,38.5452,53000.0
2005-04-08 14:00:00,68.9,68.91,68.87,68.91,29200.0,38.5396,38.5452,38.5228,38.5452,29200.0
2005-04-08 14:05:00,68.9,68.91,68.8,68.88,80300.0,38.5396,38.5452,38.4837,38.5284,80300.0
2005-04-08 14:10:00,68.88,68.91,68.86,68.88,17400.0,38.5284,38.5452,38.5172,38.5284,17400.0
2005-04-08 14:15:00,68.87,68.88,68.79,68.8,45000.0,38.5228,38.5284,38.4781,38.4837,45000.0
2005-04-08 14:20:00,68.79,68.82,68.78,68.81,29800.0,38.4781,38.4948,38.4725,38.4892,29800.0
2005-04-08 14:25:00,68.81,68.81,68.78,68.79,58100.0,38.4892,38.4892,38.4725,38.4781,58100.0
2005-04-08 14:30:00,68.8,68.8,68.78,68.8,29900.0,38.4837,38.4837,38.4725,38.4837,29900.0
2005-04-08 14:35:00,68.8,68.8,68.77,68.8,65800.0,38.4837,38.4837,38.4669,38.4837,65800.0
2005-04-08 14:40:00,68.79,68.81,68.75,68.75,55700.0,38.4781,38.4892,38.4557,38.4557,55700.0
2005-04-08 14:45:00,68.75,68.76,68.73,68.76,156600.0,38.4557,38.4613,38.4445,38.4613,156600.0
2005-04-08 14:50:00,68.74,68.77,68.73,68.76,63400.0,38.4501,38.4669,38.4445,38.4613,63400.0
2005-04-08 14:55:00,68.76,68.77,68.75,68.75,38500.0,38.4613,38.4669,38.4557,38.4557,38500.0
2005-04-08 15:00:00,68.75,68.76,68.71,68.72,54400.0,38.4557,38.4613,38.4333,38.4389,54400.0
2005-04-08 15:05:00,68.73,68.76,68.72,68.75,37500.0,38.4445,38.4613,38.4389,38.4557,37500.0
2005-04-08 15:10:00,68.75,68.76,68.71,68.73,71700.0,38.4557,38.4613,38.4333,38.4445,71700.0
2005-04-08 15:15:00,68.73,68.73,68.7,68.72,78800.0,38.4445,38.4445,38.4277,38.4389,78800.0
2005-04-08 15:20:00,68.72,68.76,68.7,68.75,48400.0,38.4389,38.4613,38.4277,38.4557,48400.0
2005-04-08 15:25:00,68.75,68.77,68.73,68.75,42700.0,38.4557,38.4669,38.4445,38.4557,42700.0
2005-04-08 15:30:00,68.75,68.79,68.74,68.79,107800.0,38.4557,38.4781,38.4501,38.4781,107800.0
2005-04-08 15:35:00,68.79,68.82,68.78,68.8,58000.0,38.4781,38.4948,38.4725,38.4837,58000.0
2005-04-08 15:40:00,68.8,68.8,68.75,68.75,149900.0,38.4837,38.4837,38.4557,38.4557,149900.0
2005-04-08 15:45:00,68.76,68.82,68.75,68.81,100500.0,38.4613,38.4948,38.4557,38.4892,100500.0
2005-04-08 15:50:00,68.8,68.81,68.75,68.75,85300.0,38.4837,38.4892,38.4557,38.4557,85300.0
2005-04-08 15:55:00,68.75,68.77,68.64,68.64,167100.0,38.4557,38.4669,38.3942,38.3942,167100.0
2005-04-11 09:30:00,68.8,68.86,68.76,68.84,149500.0,38.4837,38.5172,38.4613,38.506,149500.0
2005-04-11 09:35:00,68.86,68.94,68.84,68.93,80700.0,38.5172,38.562,38.506,38.5564,80700.0
2005-04-11 09:40:00,68.92,69.07,68.9,69.07,76900.0,38.5508,38.6347,38.5396,38.6347,76900.0
2005-04-11 09:45:00,69.07,69.11,68.96,69.02,103400.0,38.6347,38.6571,38.5731,38.6067,103400.0
2005-04-11 09:50:00,69.0,69.01,68.93,68.99,74800.0,38.5955,38.6011,38.5564,38.5899,74800.0
2005-04-11 09:55:00,69.0,69.0,68.91,68.94,55400.0,38.5955,38.5955,38.5452,38.562,55400.0
2005-04-11 10:00:00,68.93,68.99,68.91,68.92,31700.0,38.5564,38.5899,38.5452,38.5508,31700.0
2005-04-11 10:05:00,68.92,68.92,68.8,68.87,49600.0,38.5508,38.5508,38.4837,38.5228,49600.0
2005-04-11 10:10:00,68.87,68.9,68.84,68.84,86100.0,38.5228,38.5396,38.506,38.506,86100.0
2005-04-11 10:15:00,68.85,68.9,68.83,68.83,91900.0,38.5116,38.5396,38.5004,38.5004,91900.0
2005-04-11 10:20:00,68.83,68.97,68.81,68.97,75000.0,38.5004,38.5787,38.4892,38.5787,75000.0
2005-04-11 10:25:00,68.97,69.04,68.88,69.04,94800.0,38.5787,38.6179,38.5284,38.6179,94800.0
2005-04-11 10:30:00,69.03,69.08,69.01,69.05,57700.0,38.6123,38.6403,38.6011,38.6235,57700.0
2005-04-11 10:35:00,69.05,69.09,69.01,69.07,58500.0,38.6235,38.6459,38.6011,38.6347,58500.0
2005-04-11 10:40:00,69.07,69.11,69.06,69.09,49700.0,38.6347,38.6571,38.6291,38.6459,49700.0
2005-04-11 10:45:00,69.08,69.11,69.06,69.09,46800.0,38.6403,38.6571,38.6291,38.6459,46800.0
2005-04-11 10:50:00,69.1,69.14,69.08,69.12,66400.0,38.6515,38.6738,38.6403,38.6626,66400.0
2005-04-11 10:55:00,69.12,69.14,69.08,69.09,52900.0,38.6626,38.6738,38.6403,38.6459,52900.0
2005-04-11 11:00:00,69.09,69.12,69.08,69.11,79900.0,38.6459,38.6626,38.6403,38.6571,79900.0
2005-04-11 11:05:00,69.12,69.12,69.09,69.09,35300.0,38.6626,38.6626,38.6459,38.6459,35300.0
2005-04-11 11:10:00,69.1,69.1,69.05,69.07,90700.0,38.6515,38.6515,38.6235,38.6347,90700.0
2005-04-11 11:15:00,69.06,69.08,69.03,69.04,36000.0,38.6291,38.6403,38.6123,38.6179,36000.0
2005-04-11 11:20:00,69.05,69.09,69.01,69.05,60600.0,38.6235,38.6459,38.6011,38.6235,60600.0
2005-04-11 11:25:00,69.06,69.08,69.03,69.07,69400.0,38.6291,38.6403,38.6123,38.6347,69400.0
2005-04-11 11:30:00,69.06,69.07,68.97,69.03,48100.0,38.6291,38.6347,38.5787,38.6123,48100.0
2005-04-11 11:35:00,69.03,69.06,69.02,69.04,26700.0,38.6123,38.6291,38.6067,38.6179,26700.0
2005-04-11 11:40:00,69.03,69.06,69.02,69.04,20700.0,38.6123,38.6291,38.6067,38.6179,20700.0
2005-04-11 11:45:00,69.03,69.03,68.97,68.98,39800.0,38.6123,38.6123,38.5787,38.5843,39800.0
2005-04-11 11:50:00,68.98,69.0,68.96,68.96,36200.0,38.5843,38.5955,38.5731,38.5731,36200.0
2005-04-11 11:55:00,68.95,68.95,68.9,68.94,39800.0,38.5676,38.5676,38.5396,38.562,39800.0
2005-04-11 12:00:00,68.93,69.04,68.93,69.02,78700.0,38.5564,38.6179,38.5564,38.6067,78700.0
2005-04-11 12:05:00,69.03,69.05,69.02,69.03,25500.0,38.6123,38.6235,38.6067,38.6123,25500.0
2005-04-11 12:10:00,69.03,69.04,69.0,69.04,22600.0,38.6123,38.6179,38.5955,38.6179,22600.0
2005-04-11 12:15:00,69.04,69.05,69.01,69.05,21000.0,38.6179,38.6235,38.6011,38.6235,21000.0
2005-04-11 12:20:00,69.05,69.05,69.01,69.02,15200.0,38.6235,38.6235,38.6011,38.6067,15200.0
2005-04-11 12:25:00,69.02,69.1,69.0,69.09,64400.0,38.6067,38.6515,38.5955,38.6459,64400.0
2005-04-11 12:30:00,69.09,69.1,69.07,69.09,68100.0,38.6459,38.6515,38.6347,38.6459,68100.0
2005-04-11 12:35:00,69.09,69.1,69.06,69.09,62800.0,38.6459,38.6515,38.6291,38.6459,62800.0
2005-04-11 12:40:00,69.09,69.14,69.09,69.14,17000.0,38.6459,38.6738,38.6459,38.6738,17000.0
2005-04-11 12:45:00,69.14,69.17,69.11,69.13,45000.0,38.6738,38.6906,38.6571,38.6682,45000.0
2005-04-11 12:50:00,69.13,69.16,69.13,69.16,24000.0,38.6682,38.685,38.6682,38.685,24000.0
2005-04-11 12:55:00,69.17,69.19,69.16,69.19,17300.0,38.6906,38.7018,38.685,38.7018,17300.0
2005-04-11 13:00:00,69.18,69.25,69.18,69.25,64100.0,38.6962,38.7354,38.6962,38.7354,64100.0
2005-04-11 13:05:00,69.25,69.26,69.18,69.19,72000.0,38.7354,38.741,38.6962,38.7018,72000.0
2005-04-11 13:10:00,69.19,69.21,69.1,69.12,48300.0,38.7018,38.713,38.6515,38.6626,48300.0
2005-04-11 13:15:00,69.12,69.13,69.07,69.09,35400.0,38.6626,38.6682,38.6347,38.6459,35400.0
2005-04-11 13:20:00,69.08,69.11,69.0,69.07,49500.0,38.6403,38.6571,38.5955,38.6347,49500.0
2005-04-11 13:25:00,69.08,69.1,69.07,69.08,35300.0,38.6403,38.6515,38.6347,38.6403,35300.0
2005-04-11 13:30:00,69.06,69.15,69.05,69.15,28000.0,38.6291,38.6794,38.6235,38.6794,28000.0
2005-04-11 13:35:00,69.15,69.19,69.15,69.17,25600.0,38.6794,38.7018,38.6794,38.6906,25600.0
2005-04-11 13:40:00,69.17,69.19,69.14,69.14,17300.0,38.6906,38.7018,38.6738,38.6738,17300.0
2005-04-11 13:45:00,69.13,69.17,69.02,69.02,54200.0,38.6682,38.6906,38.6067,38.6067,54200.0
2005-04-11 13:50:00,69.02,69.06,68.98,69.01,75600.0,38.6067,38.6291,38.5843,38.6011,75600.0
2005-04-11 13:55:00,69.02,69.02,68.93,68.95,36300.0,38.6067,38.6067,38.5564,38.5676,36300.0
2005-04-11 14:00:00,68.96,69.07,68.96,69.01,39200.0,38.5731,38.6347,38.5731,38.6011,39200.0
2005-04-11 14:05:00,69.01,69.04,68.95,68.98,28500.0,38.6011,38.6179,38.5676,38.5843,28500.0
2005-04-11 14:10:00,68.97,69.01,68.96,68.98,57400.0,38.5787,38.6011,38.5731,38.5843,57400.0
2005-04-11 14:15:00,68.98,69.0,68.97,68.98,20400.0,38.5843,38.5955,38.5787,38.5843,20400.0
2005-04-11 14:20:00,68.97,69.02,68.94,68.98,45900.0,38.5787,38.6067,38.562,38.5843,45900.0
2005-04-11 14:25:00,68.98,68.98,68.91,68.92,49600.0,38.5843,38.5843,38.5452,38.5508,49600.0
2005-04-11 14:30:00,68.93,69.0,68.93,68.98,71600.0,38.5564,38.5955,38.5564,38.5843,71600.0
2005-04-11 14:35:00,68.97,69.04,68.97,68.99,36000.0,38.5787,38.6179,38.5787,38.5899,36000.0
2005-04-11 14:40:00,69.0,69.06,68.99,69.02,45900.0,38.5955,38.6291,38.5899,38.6067,45900.0
2005-04-11 14:45:00,69.02,69.06,69.01,69.03,45400.0,38.6067,38.6291,38.6011,38.6123,45400.0
2005-04-11 14:50:00,69.0,69.02,68.93,68.96,46300.0,38.5955,38.6067,38.5564,38.5731,46300.0
2005-04-11 14:55:00,68.96,68.97,68.93,68.97,55600.0,38.5731,38.5787,38.5564,38.5787,55600.0
2005-04-11 15:00:00,68.97,68.99,68.94,68.97,31700.0,38.5787,38.5899,38.562,38.5787,31700.0
2005-04-11 15:05:00,68.97,68.98,68.94,68.95,17600.0,38.5787,38.5843,38.562,38.5676,17600.0
2005-04-11 15:10:00,68.95,68.95,68.79,68.79,118900.0,38.5676,38.5676,38.4781,38.4781,118900.0
2005-04-11 15:15:00,68.8,68.86,68.78,68.86,63300.0,38.4837,38.5172,38.4725,38.5172,63300.0
2005-04-11 15:20:00,68.85,68.86,68.83,68.85,23200.0,38.5116,38.5172,38.5004,38.5116,23200.0
2005-04-11 15:25:00,68.83,68.84,68.7,68.73,77300.0,38.5004,38.506,38.4277,38.4445,77300.0
2005-04-11 15:30:00,68.73,68.79,68.7,68.77,68900.0,38.4445,38.4781,38.4277,38.4669,68900.0
2005-04-11 15:35:00,68.78,68.81,68.75,68.75,36800.0,38.4725,38.4892,38.4557,38.4557,36800.0
2005-04-11 15:40:00,68.75,68.83,68.74,68.79,79900.0,38.4557,38.5004,38.4501,38.4781,79900.0
2005-04-11 15:45:00,68.79,68.8,68.71,68.72,54400.0,38.4781,38.4837,38.4333,38.4389,54400.0
2005-04-11 15:50:00,68.72,68.82,68.71,68.8,105500.0,38.4389,38.4948,38.4333,38.4837,105500.0
2005-04-11 15:55:00,68.8,68.82,68.78,68.82,76100.0,38.4837,38.4948,38.4725,38.4948,76100.0
2005-04-12 09:30:00,68.28,68.3,68.23,68.24,427100.0,38.1928,38.204,38.1648,38.1704,427100.0
2005-04-12 09:35:00,68.23,68.27,68.14,68.24,223200.0,38.1648,38.1872,38.1145,38.1704,223200.0
2005-04-12 09:40:00,68.26,68.3,68.25,68.3,172100.0,38.1816,38.204,38.176,38.204,172100.0
2005-04-12 09:45:00,68.3,68.31,68.15,68.2,125000.0,38.204,38.2096,38.1201,38.148,125000.0
2005-04-12 09:50:00,68.19,68.2,68.02,68.02,126800.0,38.1424,38.148,38.0474,38.0474,126800.0
2005-04-12 09:55:00,68.02,68.03,67.9,67.93,304600.0,38.0474,38.0529,37.9802,37.997,304600.0
2005-04-12 10:00:00,67.93,67.95,67.85,67.91,190000.0,37.997,38.0082,37.9523,37.9858,190000.0
2005-04-12 10:05:00,67.94,68.0,67.91,67.92,210000.0,38.0026,38.0362,37.9858,37.9914,210000.0
2005-04-12 10:10:00,67.92,67.97,67.88,67.92,118500.0,37.9914,38.0194,37.969,37.9914,118500.0
2005-04-12 10:15:00,67.91,67.98,67.91,67.96,83800.0,37.9858,38.025,37.9858,38.0138,83800.0
2005-04-12 10:20:00,67.96,67.97,67.93,67.93,34900.0,38.0138,38.0194,37.997,37.997,34900.0
2005-04-12 10:25:00,67.94,68.06,67.93,68.06,57200.0,38.0026,38.0697,37.997,38.0697,57200.0
2005-04-12 10:30:00,68.09,68.09,68.0,68.01,79300.0,38.0865,38.0865,38.0362,38.0418,79300.0
2005-04-12 10:35:00,68.02,68.04,68.0,68.01,40700.0,38.0474,38.0585,38.0362,38.0418,40700.0
2005-04-12 10:40:00,68.01,68.02,67.93,67.98,95400.0,38.0418,38.0474,37.997,38.025,95400.0
2005-04-12 10:45:00,67.97,68.0,67.92,67.96,69600.0,38.0194,38.0362,37.9914,38.0138,69600.0
2005-04-12 10:50:00,67.96,67.98,67.91,67.92,81500.0,38.0138,38.025,37.9858,37.9914,81500.0
2005-04-12 10:55:00,67.91,67.92,67.86,67.89,88700.0,37.9858,37.9914,37.9579,37.9746,88700.0
2005-04-12 11:00:00,67.89,67.91,67.86,67.91,118300.0,37.9746,37.9858,37.9579,37.9858,118300.0
2005-04-12 11:05:00,67.91,67.96,67.9,67.95,82500.0,37.9858,38.0138,37.9802,38.0082,82500.0
2005-04-12 11:10:00,67.95,67.96,67.91,67.95,77900.0,38.0082,38.0138,37.9858,38.0082,77900.0
2005-04-12 11:15:00,67.95,67.99,67.95,67.97,72200.0,38.0082,38.0306,38.0082,38.0194,72200.0
2005-04-12 11:20:00,67.98,68.03,67.95,68.01,67300.0,38.025,38.0529,38.0082,38.0418,67300.0
2005-04-12 11:25:00,68.0,68.01,67.97,67.97,32100.0,38.0362,38.0418,38.0194,38.0194,32100.0
2005-04-12 11:30:00,67.97,68.0,67.96,67.99,26300.0,38.0194,38.0362,38.0138,38.0306,26300.0
2005-04-12 11:35:00,67.98,68.03,67.98,68.02,227700.0,38.025,38.0529,38.025,38.0474,227700.0
2005-04-12 11:40:00,68.02,68.05,68.01,68.02,27100.0,38.0474,38.0641,38.0418,38.0474,27100.0
2005-04-12 11:45:00,68.02,68.07,68.02,68.06,60300.0,38.0474,38.0753,38.0474,38.0697,60300.0
2005-04-12 11:50:00,68.06,68.1,68.05,68.09,37200.0,38.0697,38.0921,38.0641,38.0865,37200.0
2005-04-12 11:55:00,68.09,68.12,68.07,68.12,26300.0,38.0865,38.1033,38.0753,38.1033,26300.0
2005-04-12 12:00:00,68.11,68.14,68.11,68.14,21100.0,38.0977,38.1145,38.0977,38.1145,21100.0
2005-04-12 12:05:00,68.13,68.14,68.12,68.12,35900.0,38.1089,38.1145,38.1033,38.1033,35900.0
2005-04-12 12:10:00,68.13,68.13,68.11,68.12,16700.0,38.1089,38.1089,38.0977,38.1033,16700.0
2005-04-12 12:15:00,68.11,68.12,68.07,68.07,23900.0,38.0977,38.1033,38.0753,38.0753,23900.0
2005-04-12 12:20:00,68.08,68.1,68.07,68.09,41600.0,38.0809,38.0921,38.0753,38.0865,41600.0
2005-04-12 12:25:00,68.08,68.12,68.08,68.12,26600.0,38.0809,38.1033,38.0809,38.1033,26600.0
2005-04-12 12:30:00,68.11,68.12,68.11,68.12,48700.0,38.0977,38.1033,38.0977,38.1033,48700.0
2005-04-12 12:35:00,68.12,68.13,68.11,68.12,48400.0,38.1033,38.1089,38.0977,38.1033,48400.0
2005-04-12 12:40:00,68.12,68.12,68.11,68.12,8300.0,38.1033,38.1033,38.0977,38.1033,8300.0
2005-04-12 12:45:00,68.12,68.14,68.11,68.14,30700.0,38.1033,38.1145,38.0977,38.1145,30700.0
2005-04-12 12:50:00,68.14,68.2,68.13,68.19,61100.0,38.1145,38.148,38.1089,38.1424,61100.0
2005-04-12 12:55:00,68.19,68.23,68.18,68.19,66100.0,38.1424,38.1648,38.1369,38.1424,66100.0
2005-04-12 13:00:00,68.19,68.21,68.13,68.18,43200.0,38.1424,38.1536,38.1089,38.1369,43200.0
2005-04-12 13:05:00,68.18,68.2,68.18,68.19,38800.0,38.1369,38.148,38.1369,38.1424,38800.0
2005-04-12 13:10:00,68.2,68.21,68.17,68.2,24400.0,38.148,38.1536,38.1313,38.148,24400.0
2005-04-12 13:15:00,68.2,68.2,68.17,68.17,32900.0,38.148,38.148,38.1313,38.1313,32900.0
2005-04-12 13:20:00,68.17,68.2,68.17,68.19,28700.0,38.1313,38.148,38.1313,38.1424,28700.0
2005-04-12 13:25:00,68.19,68.2,68.17,68.18,32600.0,38.1424,38.148,38.1313,38.1369,32600.0
2005-04-12 13:30:00,68.18,68.18,68.16,68.17,38100.0,38.1369,38.1369,38.1257,38.1313,38100.0
2005-04-12 13:35:00,68.17,68.2,68.15,68.2,71500.0,38.1313,38.148,38.1201,38.148,71500.0
2005-04-12 13:40:00,68.2,68.2,68.16,68.17,30500.0,38.148,38.148,38.1257,38.1313,30500.0
2005-04-12 13:45:00,68.17,68.17,68.13,68.16,52800.0,38.1313,38.1313,38.1089,38.1257,52800.0
2005-04-12 13:50:00,68.16,68.17,68.13,68.16,72600.0,38.1257,38.1313,38.1089,38.1257,72600.0
2005-04-12 13:55:00,68.14,68.17,68.14,68.14,30500.0,38.1145,38.1313,38.1145,38.1145,30500.0
2005-04-12 14:00:00,68.14,68.28,68.04,68.25,190100.0,38.1145,38.1928,38.0585,38.176,190100.0
2005-04-12 14:05:00,68.26,68.26,68.15,68.24,160600.0,38.1816,38.1816,38.1201,38.1704,160600.0
2005-04-12 14:10:00,68.24,68.32,68.19,68.25,172800.0,38.1704,38.2152,38.1424,38.176,172800.0
2005-04-12 14:15:00,68.25,68.37,68.24,68.35,163300.0,38.176,38.2431,38.1704,38.2319,163300.0
2005-04-12 14:20:00,68.34,68.35,68.26,68.27,173100.0,38.2263,38.2319,38.1816,38.1872,173100.0
2005-04-12 14:25:00,68.27,68.36,68.26,68.33,109900.0,38.1872,38.2375,38.1816,38.2208,109900.0
2005-04-12 14:30:00,68.33,68.4,68.29,68.35,124600.0,38.2208,38.2599,38.1984,38.2319,124600.0
2005-04-12 14:35:00,68.35,68.4,68.3,68.4,113900.0,38.2319,38.2599,38.204,38.2599,113900.0
2005-04-12 14:40:00,68.4,68.45,68.33,68.39,125000.0,38.2599,38.2879,38.2208,38.2543,125000.0
2005-04-12 14:45:00,68.38,68.44,68.33,68.41,110700.0,38.2487,38.2823,38.2208,38.2655,110700.0
2005-04-12 14:50:00,68.41,68.42,68.35,68.4,820100.0,38.2655,38.2711,38.2319,38.2599,820100.0
2005-04-12 14:55:00,68.4,68.48,68.39,68.45,156100.0,38.2599,38.3047,38.2543,38.2879,156100.0
2005-04-12 15:00:00,68.44,68.49,68.36,68.48,132600.0,38.2823,38.3103,38.2375,38.3047,132600.0
2005-04-12 15:05:00,68.48,68.48,68.36,68.45,54100.0,38.3047,38.3047,38.2375,38.2879,54100.0
2005-04-12 15:10:00,68.45,68.49,68.44,68.49,197900.0,38.2879,38.3103,38.2823,38.3103,197900.0
2005-04-12 15:15:00,68.48,68.5,68.43,68.45,515800.0,38.3047,38.3158,38.2767,38.2879,515800.0
2005-04-12 15:20:00,68.46,68.48,68.37,68.44,54700.0,38.2935,38.3047,38.2431,38.2823,54700.0
2005-04-12 15:25:00,68.43,68.45,68.42,68.42,131300.0,38.2767,38.2879,38.2711,38.2711,131300.0
2005-04-12 15:30:00,68.43,68.49,68.43,68.49,238900.0,38.2767,38.3103,38.2767,38.3103,238900.0
2005-04-12 15:35:00,68.49,68.56,68.49,68.56,180200.0,38.3103,38.3494,38.3103,38.3494,180200.0
2005-04-12 15:40:00,68.58,68.66,68.56,68.61,244200.0,38.3606,38.4053,38.3494,38.3774,244200.0
2005-04-12 15:45:00,68.62,68.68,68.61,68.68,181300.0,38.383,38.4165,38.3774,38.4165,181300.0
2005-04-12 15:50:00,68.67,68.71,68.65,68.69,398500.0,38.4109,38.4333,38.3997,38.4221,398500.0
2005-04-12 15:55:00,68.68,68.69,68.59,68.6,130000.0,38.4165,38.4221,38.3662,38.3718,130000.0
2005-04-13 09:30:00,68.45,68.58,68.45,68.56,152500.0,38.2879,38.3606,38.2879,38.3494,152500.0
2005-04-13 09:35:00,68.55,68.74,68.55,68.74,123300.0,38.3438,38.4501,38.3438,38.4501,123300.0
2005-04-13 09:40:00,68.74,68.75,68.68,68.69,121300.0,38.4501,38.4557,38.4165,38.4221,121300.0
2005-04-13 09:45:00,68.65,68.82,68.65,68.78,87800.0,38.3997,38.4948,38.3997,38.4725,87800.0
2005-04-13 09:50:00,68.78,68.78,68.65,68.66,87400.0,38.4725,38.4725,38.3997,38.4053,87400.0
2005-04-13 09:55:00,68.68,68.71,68.65,68.69,77000.0,38.4165,38.4333,38.3997,38.4221,77000.0
2005-04-13 10:00:00,68.69,68.75,68.64,68.67,52800.0,38.4221,38.4557,38.3942,38.4109,52800.0
2005-04-13 10:05:00,68.67,68.76,68.67,68.75,63400.0,38.4109,38.4613,38.4109,38.4557,63400.0
2005-04-13 10:10:00,68.74,68.75,68.65,68.66,58500.0,38.4501,38.4557,38.3997,38.4053,58500.0
2005-04-13 10:15:00,68.65,68.69,68.65,68.66,115100.0,38.3997,38.4221,38.3997,38.4053,115100.0
2005-04-13 10:20:00,68.66,68.67,68.61,68.62,40900.0,38.4053,38.4109,38.3774,38.383,40900.0
2005-04-13 10:25:00,68.62,68.62,68.52,68.57,77900.0,38.383,38.383,38.327,38.355,77900.0
2005-04-13 10:30:00,68.56,68.71,68.56,68.68,121800.0,38.3494,38.4333,38.3494,38.4165,121800.0
2005-04-13 10:35:00,68.69,68.7,68.64,68.66,77100.0,38.4221,38.4277,38.3942,38.4053,77100.0
2005-04-13 10:40:00,68.66,68.67,68.64,68.64,34000.0,38.4053,38.4109,38.3942,38.3942,34000.0
2005-04-13 10:45:00,68.64,68.65,68.6,68.61,77500.0,38.3942,38.3997,38.3718,38.3774,77500.0
2005-04-13 10:50:00,68.6,68.68,68.58,68.67,130000.0,38.3718,38.4165,38.3606,38.4109,130000.0
2005-04-13 10:55:00,68.68,68.7,68.64,68.66,35900.0,38.4165,38.4277,38.3942,38.4053,35900.0
2005-04-13 11:00:00,68.65,68.66,68.58,68.6,90400.0,38.3997,38.4053,38.3606,38.3718,90400.0
2005-04-13 11:05:00,68.57,68.61,68.53,68.58,36400.0,38.355,38.3774,38.3326,38.3606,36400.0
2005-04-13 11:10:00,68.59,68.65,68.55,68.64,38900.0,38.3662,38.3997,38.3438,38.3942,38900.0
2005-04-13 11:15:00,68.63,68.67,68.61,68.62,17600.0,38.3886,38.4109,38.3774,38.383,17600.0
2005-04-13 11:20:00,68.61,68.62,68.55,68.55,15800.0,38.3774,38.383,38.3438,38.3438,15800.0
2005-04-13 11:25:00,68.55,68.59,68.5,68.59,69900.0,38.3438,38.3662,38.3158,38.3662,69900.0
2005-04-13 11:30:00,68.58,68.62,68.58,68.61,36300.0,38.3606,38.383,38.3606,38.3774,36300.0
2005-04-13 11:35:00,68.6,68.68,68.6,68.62,24400.0,38.3718,38.4165,38.3718,38.383,24400.0
2005-04-13 11:40:00,68.61,68.66,68.61,68.66,54900.0,38.3774,38.4053,38.3774,38.4053,54900.0
2005-04-13 11:45:00,68.65,68.73,68.65,68.71,105100.0,38.3997,38.4445,38.3997,38.4333,105100.0
2005-04-13 11:50:00,68.71,68.73,68.7,68.72,42300.0,38.4333,38.4445,38.4277,38.4389,42300.0
2005-04-13 11:55:00,68.72,68.72,68.7,68.71,63800.0,38.4389,38.4389,38.4277,38.4333,63800.0
2005-04-13 12:00:00,68.71,68.74,68.66,68.69,105200.0,38.4333,38.4501,38.4053,38.4221,105200.0
2005-04-13 12:05:00,68.72,68.77,68.7,68.74,79300.0,38.4389,38.4669,38.4277,38.4501,79300.0
2005-04-13 12:10:00,68.72,68.76,68.7,68.71,79300.0,38.4389,38.4613,38.4277,38.4333,79300.0
2005-04-13 12:15:00,68.71,68.78,68.67,68.67,58200.0,38.4333,38.4725,38.4109,38.4109,58200.0
2005-04-13 12:20:00,68.69,68.72,68.68,68.7,89100.0,38.4221,38.4389,38.4165,38.4277,89100.0
2005-04-13 12:25:00,68.72,68.73,68.7,68.71,37600.0,38.4389,38.4445,38.4277,38.4333,37600.0
2005-04-13 12:30:00,68.71,68.74,68.67,68.74,53700.0,38.4333,38.4501,38.4109,38.4501,53700.0
2005-04-13 12:35:00,68.75,68.8,68.74,68.79,68200.0,38.4557,38.4837,38.4501,38.4781,68200.0
2005-04-13 12:40:00,68.8,68.82,68.79,68.82,59200.0,38.4837,38.4948,38.4781,38.4948,59200.0
2005-04-13 12:45:00,68.81,68.88,68.81,68.85,219200.0,38.4892,38.5284,38.4892,38.5116,219200.0
2005-04-13 12:50:00,68.85,68.92,68.84,68.91,107900.0,38.5116,38.5508,38.506,38.5452,107900.0
2005-04-13 12:55:00,68.92,68.97,68.91,68.95,56400.0,38.5508,38.5787,38.5452,38.5676,56400.0
2005-04-13 13:00:00,68.94,68.98,68.88,68.93,77500.0,38.562,38.5843,38.5284,38.5564,77500.0
2005-04-13 13:05:00,68.93,68.93,68.88,68.9,60100.0,38.5564,38.5564,38.5284,38.5396,60100.0
2005-04-13 13:10:00,68.9,68.95,68.86,68.95,144500.0,38.5396,38.5676,38.5172,38.5676,144500.0
2005-04-13 13:15:00,68.96,68.99,68.93,68.97,80100.0,38.5731,38.5899,38.5564,38.5787,80100.0
2005-04-13 13:20:00,68.97,68.97,68.88,68.94,76800.0,38.5787,38.5787,38.5284,38.562,76800.0
2005-04-13 13:25:00,68.95,68.96,68.86,68.93,138900.0,38.5676,38.5731,38.5172,38.5564,138900.0
2005-04-13 13:30:00,68.93,68.95,68.85,68.95,131900.0,38.5564,38.5676,38.5116,38.5676,131900.0
2005-04-13 13:35:00,68.93,68.95,68.89,68.91,84300.0,38.5564,38.5676,38.534,38.5452,84300.0
2005-04-13 13:40:00,68.93,68.94,68.85,68.85,138200.0,38.5564,38.562,38.5116,38.5116,138200.0
2005-04-13 13:45:00,68.84,68.85,68.71,68.75,169700.0,38.506,38.5116,38.4333,38.4557,169700.0
2005-04-13 13:50:00,68.75,68.75,68.65,68.69,71700.0,38.4557,38.4557,38.3997,38.4221,71700.0
2005-04-13 13:55:00,68.68,68.77,68.66,68.76,333500.0,38.4165,38.4669,38.4053,38.4613,333500.0
2005-04-13 14:00:00,68.77,68.85,68.76,68.83,168500.0,38.4669,38.5116,38.4613,38.5004,168500.0
2005-04-13 14:05:00,68.83,68.84,68.76,68.76,71900.0,38.5004,38.506,38.4613,38.4613,71900.0
2005-04-13 14:10:00,68.75,68.75,68.65,68.69,71500.0,38.4557,38.4557,38.3997,38.4221,71500.0
2005-04-13 14:15:00,68.7,68.75,68.69,68.74,45300.0,38.4277,38.4557,38.4221,38.4501,45300.0
2005-04-13 14:20:00,68.74,68.79,68.73,68.78,35100.0,38.4501,38.4781,38.4445,38.4725,35100.0
2005-04-13 14:25:00,68.79,68.79,68.69,68.75,62100.0,38.4781,38.4781,38.4221,38.4557,62100.0
2005-04-13 14:30:00,68.74,68.78,68.68,68.73,90100.0,38.4501,38.4725,38.4165,38.4445,90100.0
2005-04-13 14:35:00,68.72,68.78,68.7,68.77,56600.0,38.4389,38.4725,38.4277,38.4669,56600.0
2005-04-13 14:40:00,68.78,68.78,68.75,68.75,30400.0,38.4725,38.4725,38.4557,38.4557,30400.0
2005-04-13 14:45:00,68.75,68.76,68.7,68.72,60500.0,38.4557,38.4613,38.4277,38.4389,60500.0
2005-04-13 14:50:00,68.72,68.75,68.62,68.65,117000.0,38.4389,38.4557,38.383,38.3997,117000.0
2005-04-13 14:55:00,68.66,68.71,68.63,68.67,60700.0,38.4053,38.4333,38.3886,38.4109,60700.0
2005-04-13 15:00:00,68.66,68.69,68.61,68.64,97000.0,38.4053,38.4221,38.3774,38.3942,97000.0
2005-04-13 15:05:00,68.64,68.65,68.61,68.63,51500.0,38.3942,38.3997,38.3774,38.3886,51500.0
2005-04-13 15:10:00,68.63,68.64,68.55,68.58,77100.0,38.3886,38.3942,38.3438,38.3606,77100.0
2005-04-13 15:15:00,68.57,68.58,68.53,68.55,59700.0,38.355,38.3606,38.3326,38.3438,59700.0
2005-04-13 15:20:00,68.54,68.56,68.46,68.54,85400.0,38.3382,38.3494,38.2935,38.3382,85400.0
2005-04-13 15:25:00,68.54,68.57,68.47,68.47,122500.0,38.3382,38.355,38.2991,38.2991,122500.0
2005-04-13 15:30:00,68.48,68.56,68.46,68.56,81200.0,38.3047,38.3494,38.2935,38.3494,81200.0
2005-04-13 15:35:00,68.56,68.58,68.45,68.5,82300.0,38.3494,38.3606,38.2879,38.3158,82300.0
2005-04-13 15:40:00,68.5,68.64,68.5,68.64,89800.0,38.3158,38.3942,38.3158,38.3942,89800.0
2005-04-13 15:45:00,68.62,68.68,68.58,68.64,119500.0,38.383,38.4165,38.3606,38.3942,119500.0
2005-04-13 15:50:00,68.65,68.67,68.55,68.56,155800.0,38.3997,38.4109,38.3438,38.3494,155800.0
2005-04-13 15:55:00,68.57,68.6,68.5,68.55,174900.0,38.355,38.3718,38.3158,38.3438,174900.0
2005-04-14 09:30:00,68.6,68.6,68.38,68.38,150800.0,38.3718,38.3718,38.2487,38.2487,150800.0
2005-04-14 09:35:00,68.38,68.5,68.23,68.39,120800.0,38.2487,38.3158,38.1648,38.2543,120800.0
2005-04-14 09:40:00,68.39,68.44,68.31,68.43,84300.0,38.2543,38.2823,38.2096,38.2767,84300.0
2005-04-14 09:45:00,68.43,68.59,68.42,68.59,127500.0,38.2767,38.3662,38.2711,38.3662,127500.0
2005-04-14 09:50:00,68.6,68.63,68.55,68.6,80600.0,38.3718,38.3886,38.3438,38.3718,80600.0
2005-04-14 09:55:00,68.6,68.69,68.57,68.57,43700.0,38.3718,38.4221,38.355,38.355,43700.0
2005-04-14 10:00:00,68.58,68.59,68.53,68.53,121300.0,38.3606,38.3662,38.3326,38.3326,121300.0
2005-04-14 10:05:00,68.53,68.53,68.42,68.43,142600.0,38.3326,38.3326,38.2711,38.2767,142600.0
2005-04-14 10:10:00,68.44,68.48,68.4,68.48,83700.0,38.2823,38.3047,38.2599,38.3047,83700.0
2005-04-14 10:15:00,68.51,68.58,68.47,68.57,98200.0,38.3214,38.3606,38.2991,38.355,98200.0
2005-04-14 10:20:00,68.59,68.64,68.56,68.63,115800.0,38.3662,38.3942,38.3494,38.3886,115800.0
2005-04-14 10:25:00,68.64,68.71,68.57,68.71,93900.0,38.3942,38.4333,38.355,38.4333,93900.0
2005-04-14 10:30:00,68.7,69.67,68.6,68.72,169800.0,38.4277,38.9703,38.3718,38.4389,169800.0
2005-04-14 10:35:00,68.72,68.75,68.68,68.7,108700.0,38.4389,38.4557,38.4165,38.4277,108700.0
2005-04-14 10:40:00,68.69,68.75,68.68,68.74,61500.0,38.4221,38.4557,38.4165,38.4501,61500.0
2005-04-14 10:45:00,68.74,68.8,68.7,68.75,112000.0,38.4501,38.4837,38.4277,38.4557,112000.0
2005-04-14 10:50:00,68.75,68.8,68.74,68.76,79000.0,38.4557,38.4837,38.4501,38.4613,79000.0
2005-04-14 10:55:00,68.76,68.83,68.76,68.82,123500.0,38.4613,38.5004,38.4613,38.4948,123500.0
2005-04-14 11:00:00,68.82,68.84,68.79,68.84,86000.0,38.4948,38.506,38.4781,38.506,86000.0
2005-04-14 11:05:00,68.84,69.01,68.84,69.0,177500.0,38.506,38.6011,38.506,38.5955,177500.0
2005-04-14 11:10:00,68.99,69.0,68.89,68.89,54000.0,38.5899,38.5955,38.534,38.534,54000.0
2005-04-14 11:15:00,68.9,68.93,68.86,68.89,108900.0,38.5396,38.5564,38.5172,38.534,108900.0
2005-04-14 11:20:00,68.89,68.9,68.78,68.82,91200.0,38.534,38.5396,38.4725,38.4948,91200.0
2005-04-14 11:25:00,68.82,68.89,68.81,68.89,91000.0,38.4948,38.534,38.4892,38.534,91000.0
2005-04-14 11:30:00,68.89,68.9,68.82,68.9,81100.0,38.534,38.5396,38.4948,38.5396,81100.0
2005-04-14 11:35:00,68.9,69.0,68.9,68.97,54600.0,38.5396,38.5955,38.5396,38.5787,54600.0
2005-04-14 11:40:00,68.97,68.97,68.89,68.9,50600.0,38.5787,38.5787,38.534,38.5396,50600.0
2005-04-14 11:45:00,68.92,68.95,68.9,68.93,44500.0,38.5508,38.5676,38.5396,38.5564,44500.0
2005-04-14 11:50:00,68.93,68.94,68.86,68.87,46500.0,38.5564,38.562,38.5172,38.5228,46500.0
2005-04-14 11:55:00,68.87,68.9,68.86,68.86,45200.0,38.5228,38.5396,38.5172,38.5172,45200.0
2005-04-14 12:00:00,68.86,68.9,68.86,68.89,44900.0,38.5172,38.5396,38.5172,38.534,44900.0
2005-04-14 12:05:00,68.89,68.9,68.87,68.89,49100.0,38.534,38.5396,38.5228,38.534,49100.0
2005-04-14 12:10:00,68.89,68.9,68.85,68.86,51800.0,38.534,38.5396,38.5116,38.5172,51800.0
2005-04-14 12:15:00,68.87,68.88,68.85,68.86,48000.0,38.5228,38.5284,38.5116,38.5172,48000.0
2005-04-14 12:20:00,68.87,68.92,68.85,68.87,44100.0,38.5228,38.5508,38.5116,38.5228,44100.0
2005-04-14 12:25:00,68.87,68.92,68.86,68.88,60900.0,38.5228,38.5508,38.5172,38.5284,60900.0
2005-04-14 12:30:00,68.9,68.95,68.85,68.94,79800.0,38.5396,38.5676,38.5116,38.562,79800.0
2005-04-14 12:35:00,68.93,68.95,68.92,68.95,54400.0,38.5564,38.5676,38.5508,38.5676,54400.0
2005-04-14 12:40:00,68.95,68.97,68.9,68.93,54600.0,38.5676,38.5787,38.5396,38.5564,54600.0
2005-04-14 12:45:00,68.94,68.94,68.87,68.94,37200.0,38.562,38.562,38.5228,38.562,37200.0
2005-04-14 12:50:00,68.95,68.98,68.93,68.98,69900.0,38.5676,38.5843,38.5564,38.5843,69900.0
2005-04-14 12:55:00,68.97,69.02,68.95,68.98,102900.0,38.5787,38.6067,38.5676,38.5843,102900.0
2005-04-14 13:00:00,68.99,69.0,68.95,68.97,31400.0,38.5899,38.5955,38.5676,38.5787,31400.0
2005-04-14 13:05:00,68.99,69.03,68.99,69.0,28900.0,38.5899,38.6123,38.5899,38.5955,28900.0
2005-04-14 13:10:00,69.02,69.03,68.9,68.92,63000.0,38.6067,38.6123,38.5396,38.5508,63000.0
2005-04-14 13:15:00,68.93,68.99,68.8,68.87,95200.0,38.5564,38.5899,38.4837,38.5228,95200.0
2005-04-14 13:20:00,68.87,68.92,68.8,68.85,51300.0,38.5228,38.5508,38.4837,38.5116,51300.0
2005-04-14 13:25:00,68.86,68.86,68.81,68.82,62300.0,38.5172,38.5172,38.4892,38.4948,62300.0
2005-04-14 13:30:00,68.81,68.87,68.79,68.79,81700.0,38.4892,38.5228,38.4781,38.4781,81700.0
2005-04-14 13:35:00,68.78,68.98,68.75,68.98,112100.0,38.4725,38.5843,38.4557,38.5843,112100.0
2005-04-14 13:40:00,68.95,68.95,68.84,68.91,54400.0,38.5676,38.5676,38.506,38.5452,54400.0
2005-04-14 13:45:00,68.92,68.95,68.9,68.95,31700.0,38.5508,38.5676,38.5396,38.5676,31700.0
2005-04-14 13:50:00,68.95,68.98,68.92,68.92,59500.0,38.5676,38.5843,38.5508,38.5508,59500.0
2005-04-14 13:55:00,68.93,69.05,68.91,68.99,67900.0,38.5564,38.6235,38.5452,38.5899,67900.0
2005-04-14 14:00:00,68.99,69.0,68.9,68.9,90900.0,38.5899,38.5955,38.5396,38.5396,90900.0
2005-04-14 14:05:00,68.91,69.02,68.91,68.95,222600.0,38.5452,38.6067,38.5452,38.5676,222600.0
2005-04-14 14:10:00,68.94,69.04,68.9,69.04,101900.0,38.562,38.6179,38.5396,38.6179,101900.0
2005-04-14 14:15:00,69.01,69.14,69.01,69.12,124700.0,38.6011,38.6738,38.6011,38.6626,124700.0
2005-04-14 14:20:00,69.12,69.12,68.96,68.99,73600.0,38.6626,38.6626,38.5731,38.5899,73600.0
2005-04-14 14:25:00,68.99,69.0,68.89,68.98,66300.0,38.5899,38.5955,38.534,38.5843,66300.0
2005-04-14 14:30:00,68.97,68.98,68.88,68.88,57100.0,38.5787,38.5843,38.5284,38.5284,57100.0
2005-04-14 14:35:00,68.88,68.92,68.83,68.84,51600.0,38.5284,38.5508,38.5004,38.506,51600.0
2005-04-14 14:40:00,68.84,68.98,68.83,68.89,93400.0,38.506,38.5843,38.5004,38.534,93400.0
2005-04-14 14:45:00,68.89,69.0,68.89,68.98,75900.0,38.534,38.5955,38.534,38.5843,75900.0
2005-04-14 14:50:00,68.97,69.01,68.94,68.96,55300.0,38.5787,38.6011,38.562,38.5731,55300.0
2005-04-14 14:55:00,68.96,69.0,68.9,68.93,91900.0,38.5731,38.5955,38.5396,38.5564,91900.0
2005-04-14 15:00:00,68.95,68.95,68.89,68.91,102200.0,38.5676,38.5676,38.534,38.5452,102200.0
2005-04-14 15:05:00,68.92,68.95,68.9,68.92,87600.0,38.5508,38.5676,38.5396,38.5508,87600.0
2005-04-14 15:10:00,68.91,69.04,68.91,69.0,77900.0,38.5452,38.6179,38.5452,38.5955,77900.0
2005-04-14 15:15:00,69.0,69.05,68.99,69.04,102400.0,38.5955,38.6235,38.5899,38.6179,102400.0
2005-04-14 15:20:00,69.03,69.07,69.01,69.02,92200.0,38.6123,38.6347,38.6011,38.6067,92200.0
2005-04-14 15:25:00,69.03,69.08,69.01,69.07,65300.0,38.6123,38.6403,38.6011,38.6347,65300.0
2005-04-14 15:30:00,69.07,69.17,69.07,69.13,180200.0,38.6347,38.6906,38.6347,38.6682,180200.0
2005-04-14 15:35:00,69.13,69.18,69.05,69.05,149900.0,38.6682,38.6962,38.6235,38.6235,149900.0
2005-04-14 15:40:00,69.06,69.06,68.92,68.92,322000.0,38.6291,38.6291,38.5508,38.5508,322000.0
2005-04-14 15:45:00,68.91,69.0,68.91,68.99,170500.0,38.5452,38.5955,38.5452,38.5899,170500.0
2005-04-14 15:50:00,69.0,69.05,68.95,69.04,271200.0,38.5955,38.6235,38.5676,38.6179,271200.0
2005-04-14 15:55:00,69.05,69.26,69.03,69.25,555700.0,38.6235,38.741,38.6123,38.7354,555700.0
2005-04-15 09:30:00,69.3,69.89,69.3,69.64,1008200.0,38.7633,39.0933,38.7633,38.9535,1008200.0
2005-04-15 09:35:00,69.61,69.65,69.58,69.65,331900.0,38.9367,38.9591,38.9199,38.9591,331900.0
2005-04-15 09:40:00,69.6,69.65,69.55,69.55,290400.0,38.9311,38.9591,38.9032,38.9032,290400.0
2005-04-15 09:45:00,69.55,69.68,69.53,69.65,308900.0,38.9032,38.9759,38.892,38.9591,308900.0
2005-04-15 09:50:00,69.64,69.68,69.62,69.63,202100.0,38.9535,38.9759,38.9423,38.9479,202100.0
2005-04-15 09:55:00,69.63,69.83,69.63,69.8,244800.0,38.9479,39.0598,38.9479,39.043,244800.0
2005-04-15 10:00:00,69.8,69.9,69.78,69.87,308500.0,39.043,39.0989,39.0318,39.0822,308500.0
2005-04-15 10:05:00,69.88,69.95,69.85,69.95,381500.0,39.0878,39.1269,39.071,39.1269,381500.0
2005-04-15 10:10:00,69.93,69.95,69.9,69.9,286000.0,39.1157,39.1269,39.0989,39.0989,286000.0
2005-04-15 10:15:00,69.91,69.91,69.78,69.79,214900.0,39.1045,39.1045,39.0318,39.0374,214900.0
2005-04-15 10:20:00,69.79,69.8,69.72,69.77,276300.0,39.0374,39.043,38.9983,39.0262,276300.0
2005-04-15 10:25:00,69.77,69.81,69.72,69.8,150900.0,39.0262,39.0486,38.9983,39.043,150900.0
2005-04-15 10:30:00,69.79,69.87,69.75,69.8,412500.0,39.0374,39.0822,39.015,39.043,412500.0
2005-04-15 10:35:00,69.8,69.8,69.74,69.75,112900.0,39.043,39.043,39.0094,39.015,112900.0
2005-04-15 10:40:00,69.75,69.83,69.73,69.77,105000.0,39.015,39.0598,39.0039,39.0262,105000.0
2005-04-15 10:45:00,69.78,69.8,69.73,69.74,80000.0,39.0318,39.043,39.0039,39.0094,80000.0
2005-04-15 10:50:00,69.74,69.85,69.73,69.81,187000.0,39.0094,39.071,39.0039,39.0486,187000.0
2005-04-15 10:55:00,69.81,69.88,69.79,69.8,102300.0,39.0486,39.0878,39.0374,39.043,102300.0
2005-04-15 11:00:00,69.81,69.83,69.75,69.76,106000.0,39.0486,39.0598,39.015,39.0206,106000.0
2005-04-15 11:05:00,69.78,69.78,69.71,69.75,107000.0,39.0318,39.0318,38.9927,39.015,107000.0
2005-04-15 11:10:00,69.76,69.8,69.75,69.79,90900.0,39.0206,39.043,39.015,39.0374,90900.0
2005-04-15 11:15:00,69.79,69.83,69.78,69.81,75900.0,39.0374,39.0598,39.0318,39.0486,75900.0
2005-04-15 11:20:00,69.81,69.85,69.77,69.77,86400.0,39.0486,39.071,39.0262,39.0262,86400.0
2005-04-15 11:25:00,69.78,69.81,69.73,69.75,72500.0,39.0318,39.0486,39.0039,39.015,72500.0
2005-04-15 11:30:00,69.74,69.79,69.72,69.79,179800.0,39.0094,39.0374,38.9983,39.0374,179800.0
2005-04-15 11:35:00,69.79,69.82,69.7,69.82,73300.0,39.0374,39.0542,38.9871,39.0542,73300.0
2005-04-15 11:40:00,69.82,69.87,69.8,69.83,72800.0,39.0542,39.0822,39.043,39.0598,72800.0
2005-04-15 11:45:00,69.83,69.88,69.81,69.86,82100.0,39.0598,39.0878,39.0486,39.0766,82100.0
2005-04-15 11:50:00,69.84,69.88,69.82,69.84,63600.0,39.0654,39.0878,39.0542,39.0654,63600.0
2005-04-15 11:55:00,69.84,69.89,69.77,69.88,137800.0,39.0654,39.0933,39.0262,39.0878,137800.0
2005-04-15 12:00:00,69.89,69.9,69.84,69.89,182600.0,39.0933,39.0989,39.0654,39.0933,182600.0
2005-04-15 12:05:00,69.9,69.99,69.83,69.99,258200.0,39.0989,39.1493,39.0598,39.1493,258200.0
2005-04-15 12:10:00,69.99,69.99,69.86,69.88,87400.0,39.1493,39.1493,39.0766,39.0878,87400.0
2005-04-15 12:15:00,69.88,69.88,69.77,69.77,127500.0,39.0878,39.0878,39.0262,39.0262,127500.0
2005-04-15 12:20:00,69.77,69.83,69.75,69.81,145800.0,39.0262,39.0598,39.015,39.0486,145800.0
2005-04-15 12:25:00,69.8,69.89,69.76,69.83,64100.0,39.043,39.0933,39.0206,39.0598,64100.0
2005-04-15 12:30:00,69.83,69.92,69.83,69.84,90600.0,39.0598,39.1101,39.0598,39.0654,90600.0
2005-04-15 12:35:00,69.84,69.88,69.8,69.87,56400.0,39.0654,39.0878,39.043,39.0822,56400.0
2005-04-15 12:40:00,69.86,69.9,69.85,69.87,75300.0,39.0766,39.0989,39.071,39.0822,75300.0
2005-04-15 12:45:00,69.86,69.88,69.83,69.84,55500.0,39.0766,39.0878,39.0598,39.0654,55500.0
2005-04-15 12:50:00,69.85,69.85,69.72,69.78,103000.0,39.071,39.071,38.9983,39.0318,103000.0
2005-04-15 12:55:00,69.79,69.82,69.75,69.78,63000.0,39.0374,39.0542,39.015,39.0318,63000.0
2005-04-15 13:00:00,69.79,69.92,69.79,69.92,70300.0,39.0374,39.1101,39.0374,39.1101,70300.0
2005-04-15 13:05:00,69.92,69.92,69.82,69.84,63000.0,39.1101,39.1101,39.0542,39.0654,63000.0
2005-04-15 13:10:00,69.84,69.9,69.77,69.77,120700.0,39.0654,39.0989,39.0262,39.0262,120700.0
2005-04-15 13:15:00,69.78,69.83,69.78,69.81,67300.0,39.0318,39.0598,39.0318,39.0486,67300.0
2005-04-15 13:20:00,69.82,69.83,69.79,69.8,55700.0,39.0542,39.0598,39.0374,39.043,55700.0
2005-04-15 13:25:00,69.8,69.86,69.79,69.85,166900.0,39.043,39.0766,39.0374,39.071,166900.0
2005-04-15 13:30:00,69.85,69.99,69.85,69.95,267200.0,39.071,39.1493,39.071,39.1269,267200.0
2005-04-15 13:35:00,69.95,69.96,69.89,69.91,64600.0,39.1269,39.1325,39.0933,39.1045,64600.0
2005-04-15 13:40:00,69.91,69.94,69.87,69.88,86400.0,39.1045,39.1213,39.0822,39.0878,86400.0
2005-04-15 13:45:00,69.87,69.89,69.83,69.88,86200.0,39.0822,39.0933,39.0598,39.0878,86200.0
2005-04-15 13:50:00,69.88,69.94,69.87,69.91,34700.0,39.0878,39.1213,39.0822,39.1045,34700.0
2005-04-15 13:55:00,69.89,69.91,69.84,69.87,65400.0,39.0933,39.1045,39.0654,39.0822,65400.0
2005-04-15 14:00:00,69.86,69.9,69.86,69.86,89900.0,39.0766,39.0989,39.0766,39.0766,89900.0
2005-04-15 14:05:00,69.87,69.92,69.86,69.92,116900.0,39.0822,39.1101,39.0766,39.1101,116900.0
2005-04-15 14:10:00,69.9,69.9,69.87,69.88,46900.0,39.0989,39.0989,39.0822,39.0878,46900.0
2005-04-15 14:15:00,69.89,69.98,69.88,69.95,111800.0,39.0933,39.1437,39.0878,39.1269,111800.0
2005-04-15 14:20:00,69.96,69.96,69.87,69.88,71800.0,39.1325,39.1325,39.0822,39.0878,71800.0
2005-04-15 14:25:00,69.88,69.9,69.85,69.85,100200.0,39.0878,39.0989,39.071,39.071,100200.0
2005-04-15 14:30:00,69.85,69.86,69.79,69.82,170200.0,39.071,39.0766,39.0374,39.0542,170200.0
2005-04-15 14:35:00,69.82,69.89,69.78,69.87,165900.0,39.0542,39.0933,39.0318,39.0822,165900.0
2005-04-15 14:40:00,69.87,69.88,69.79,69.81,93100.0,39.0822,39.0878,39.0374,39.0486,93100.0
2005-04-15 14:45:00,69.79,69.89,69.79,69.84,94100.0,39.0374,39.0933,39.0374,39.0654,94100.0
2005-04-15 14:50:00,69.84,69.84,69.77,69.79,77100.0,39.0654,39.0654,39.0262,39.0374,77100.0
2005-04-15 14:55:00,69.79,69.87,69.7,69.86,145300.0,39.0374,39.0822,38.9871,39.0766,145300.0
2005-04-15 15:00:00,69.85,69.92,69.83,69.86,81400.0,39.071,39.1101,39.0598,39.0766,81400.0
2005-04-15 15:05:00,69.86,69.86,69.78,69.79,111700.0,39.0766,39.0766,39.0318,39.0374,111700.0
2005-04-15 15:10:00,69.78,69.85,69.75,69.79,133700.0,39.0318,39.071,39.015,39.0374,133700.0
2005-04-15 15:15:00,69.79,69.83,69.74,69.77,100500.0,39.0374,39.0598,39.0094,39.0262,100500.0
2005-04-15 15:20:00,69.76,69.78,69.72,69.76,126300.0,39.0206,39.0318,38.9983,39.0206,126300.0
2005-04-15 15:25:00,69.77,69.78,69.65,69.7,114100.0,39.0262,39.0318,38.9591,38.9871,114100.0
2005-04-15 15:30:00,69.7,69.82,69.7,69.73,154200.0,38.9871,39.0542,38.9871,39.0039,154200.0
2005-04-15 15:35:00,69.74,69.75,69.68,69.68,186300.0,39.0094,39.015,38.9759,38.9759,186300.0
2005-04-15 15:40:00,69.68,69.69,69.56,69.58,161400.0,38.9759,38.9815,38.9088,38.9199,161400.0
2005-04-15 15:45:00,69.57,69.58,69.3,69.32,198000.0,38.9144,38.9199,38.7633,38.7745,198000.0
2005-04-15 15:50:00,69.33,69.48,69.3,69.47,212800.0,38.7801,38.864,38.7633,38.8584,212800.0
2005-04-15 15:55:00,69.47,69.54,69.41,69.43,279200.0,38.8584,38.8976,38.8249,38.836,279200.0
2005-04-18 09:30:00,69.3,69.31,69.2,69.25,270800.0,38.7633,38.7689,38.7074,38.7354,270800.0
2005-04-18 09:35:00,69.1,69.25,68.95,68.95,196200.0,38.6515,38.7354,38.5676,38.5676,196200.0
2005-04-18 09:40:00,68.95,68.96,68.65,68.9,201500.0,38.5676,38.5731,38.3997,38.5396,201500.0
2005-04-18 09:45:00,68.9,69.0,68.85,68.89,151900.0,38.5396,38.5955,38.5116,38.534,151900.0
2005-04-18 09:50:00,68.89,68.96,68.87,68.89,125100.0,38.534,38.5731,38.5228,38.534,125100.0
2005-04-18 09:55:00,68.88,68.91,68.85,68.87,119500.0,38.5284,38.5452,38.5116,38.5228,119500.0
2005-04-18 10:00:00,68.86,68.88,68.77,68.78,156800.0,38.5172,38.5284,38.4669,38.4725,156800.0
2005-04-18 10:05:00,68.76,68.79,68.7,68.79,249700.0,38.4613,38.4781,38.4277,38.4781,249700.0
2005-04-18 10:10:00,68.79,68.85,68.76,68.84,133000.0,38.4781,38.5116,38.4613,38.506,133000.0
2005-04-18 10:15:00,68.84,68.85,68.72,68.73,158000.0,38.506,38.5116,38.4389,38.4445,158000.0
2005-04-18 10:20:00,68.72,68.74,68.65,68.68,205700.0,38.4389,38.4501,38.3997,38.4165,205700.0
2005-04-18 10:25:00,68.68,68.69,68.62,68.64,138000.0,38.4165,38.4221,38.383,38.3942,138000.0
2005-04-18 10:30:00,68.63,68.65,68.56,68.57,137500.0,38.3886,38.3997,38.3494,38.355,137500.0
2005-04-18 10:35:00,68.56,68.58,68.5,68.55,167700.0,38.3494,38.3606,38.3158,38.3438,167700.0
2005-04-18 10:40:00,68.55,68.6,68.48,68.53,177200.0,38.3438,38.3718,38.3047,38.3326,177200.0
2005-04-18 10:45:00,68.53,68.59,68.48,68.56,199200.0,38.3326,38.3662,38.3047,38.3494,199200.0
2005-04-18 10:50:00,68.57,68.67,68.52,68.61,124600.0,38.355,38.4109,38.327,38.3774,124600.0
2005-04-18 10:55:00,68.61,68.71,68.58,68.62,170000.0,38.3774,38.4333,38.3606,38.383,170000.0
2005-04-18 11:00:00,68.62,68.75,68.61,68.62,125100.0,38.383,38.4557,38.3774,38.383,125100.0
2005-04-18 11:05:00,68.63,68.73,68.58,68.6,105800.0,38.3886,38.4445,38.3606,38.3718,105800.0
2005-04-18 11:10:00,68.6,68.6,68.5,68.51,150900.0,38.3718,38.3718,38.3158,38.3214,150900.0
2005-04-18 11:15:00,68.5,68.58,68.5,68.58,105100.0,38.3158,38.3606,38.3158,38.3606,105100.0
2005-04-18 11:20:00,68.58,68.64,68.51,68.6,101900.0,38.3606,38.3942,38.3214,38.3718,101900.0
2005-04-18 11:25:00,68.64,68.65,68.55,68.56,137800.0,38.3942,38.3997,38.3438,38.3494,137800.0
2005-04-18 11:30:00,68.55,68.61,68.52,68.56,70500.0,38.3438,38.3774,38.327,38.3494,70500.0
2005-04-18 11:35:00,68.56,68.6,68.47,68.52,108700.0,38.3494,38.3718,38.2991,38.327,108700.0
2005-04-18 11:40:00,68.52,68.55,68.47,68.55,111300.0,38.327,38.3438,38.2991,38.3438,111300.0
2005-04-18 11:45:00,68.53,68.58,68.47,68.51,93500.0,38.3326,38.3606,38.2991,38.3214,93500.0
2005-04-18 11:50:00,68.52,68.56,68.48,68.55,61300.0,38.327,38.3494,38.3047,38.3438,61300.0
2005-04-18 11:55:00,68.55,68.6,68.55,68.59,56200.0,38.3438,38.3718,38.3438,38.3662,56200.0
2005-04-18 12:00:00,68.59,68.63,68.55,68.61,68300.0,38.3662,38.3886,38.3438,38.3774,68300.0
2005-04-18 12:05:00,68.6,68.72,68.57,68.69,157300.0,38.3718,38.4389,38.355,38.4221,157300.0
2005-04-18 12:10:00,68.68,68.72,68.62,68.69,64000.0,38.4165,38.4389,38.383,38.4221,64000.0
2005-04-18 12:15:00,68.65,68.74,68.65,68.7,60700.0,38.3997,38.4501,38.3997,38.4277,60700.0
2005-04-18 12:20:00,68.7,68.93,68.7,68.9,125100.0,38.4277,38.5564,38.4277,38.5396,125100.0
2005-04-18 12:25:00,68.89,68.93,68.81,68.91,92900.0,38.534,38.5564,38.4892,38.5452,92900.0
2005-04-18 12:30:00,68.89,68.91,68.77,68.79,59700.0,38.534,38.5452,38.4669,38.4781,59700.0
2005-04-18 12:35:00,68.77,68.91,68.74,68.88,87500.0,38.4669,38.5452,38.4501,38.5284,87500.0
2005-04-18 12:40:00,68.87,68.91,68.81,68.81,38800.0,38.5228,38.5452,38.4892,38.4892,38800.0
2005-04-18 12:45:00,68.83,68.92,68.78,68.8,71300.0,38.5004,38.5508,38.4725,38.4837,71300.0
2005-04-18 12:50:00,68.8,68.9,68.76,68.9,72000.0,38.4837,38.5396,38.4613,38.5396,72000.0
2005-04-18 12:55:00,68.9,69.04,68.85,68.96,131000.0,38.5396,38.6179,38.5116,38.5731,131000.0
2005-04-18 13:00:00,68.92,68.95,68.88,68.9,52200.0,38.5508,38.5676,38.5284,38.5396,52200.0
2005-04-18 13:05:00,68.91,68.98,68.88,68.89,52500.0,38.5452,38.5843,38.5284,38.534,52500.0
2005-04-18 13:10:00,68.87,68.93,68.84,68.9,55900.0,38.5228,38.5564,38.506,38.5396,55900.0
2005-04-18 13:15:00,68.9,68.94,68.86,68.88,33500.0,38.5396,38.562,38.5172,38.5284,33500.0
2005-04-18 13:20:00,68.88,68.97,68.8,68.93,54600.0,38.5284,38.5787,38.4837,38.5564,54600.0
2005-04-18 13:25:00,68.94,68.98,68.87,68.96,31000.0,38.562,38.5843,38.5228,38.5731,31000.0
2005-04-18 13:30:00,68.96,69.0,68.95,68.99,38600.0,38.5731,38.5955,38.5676,38.5899,38600.0
2005-04-18 13:35:00,68.98,68.99,68.85,68.86,57100.0,38.5843,38.5899,38.5116,38.5172,57100.0
2005-04-18 13:40:00,68.85,68.9,68.84,68.84,69500.0,38.5116,38.5396,38.506,38.506,69500.0
2005-04-18 13:45:00,68.82,68.85,68.68,68.75,68800.0,38.4948,38.5116,38.4165,38.4557,68800.0
2005-04-18 13:50:00,68.73,68.76,68.71,68.72,22900.0,38.4445,38.4613,38.4333,38.4389,22900.0
2005-04-18 13:55:00,68.72,68.79,68.71,68.79,61200.0,38.4389,38.4781,38.4333,38.4781,61200.0
2005-04-18 14:00:00,68.76,68.77,68.73,68.76,44500.0,38.4613,38.4669,38.4445,38.4613,44500.0
2005-04-18 14:05:00,68.77,68.83,68.75,68.76,49200.0,38.4669,38.5004,38.4557,38.4613,49200.0
2005-04-18 14:10:00,68.76,68.76,68.61,68.66,55400.0,38.4613,38.4613,38.3774,38.4053,55400.0
2005-04-18 14:15:00,68.67,68.7,68.64,68.67,85400.0,38.4109,38.4277,38.3942,38.4109,85400.0
2005-04-18 14:20:00,68.67,68.76,68.63,68.76,68300.0,38.4109,38.4613,38.3886,38.4613,68300.0
2005-04-18 14:25:00,68.76,68.76,68.7,68.72,73800.0,38.4613,38.4613,38.4277,38.4389,73800.0
2005-04-18 14:30:00,68.75,68.83,68.73,68.79,73500.0,38.4557,38.5004,38.4445,38.4781,73500.0
2005-04-18 14:35:00,68.79,68.81,68.76,68.81,127300.0,38.4781,38.4892,38.4613,38.4892,127300.0
2005-04-18 14:40:00,68.8,68.82,68.75,68.75,72700.0,38.4837,38.4948,38.4557,38.4557,72700.0
2005-04-18 14:45:00,68.74,68.79,68.74,68.75,45800.0,38.4501,38.4781,38.4501,38.4557,45800.0
2005-04-18 14:50:00,68.76,68.81,68.73,68.76,51300.0,38.4613,38.4892,38.4445,38.4613,51300.0
2005-04-18 14:55:00,68.77,68.83,68.75,68.79,55100.0,38.4669,38.5004,38.4557,38.4781,55100.0
2005-04-18 15:00:00,68.77,68.85,68.77,68.82,62000.0,38.4669,38.5116,38.4669,38.4948,62000.0
2005-04-18 15:05:00,68.81,68.85,68.75,68.78,52900.0,38.4892,38.5116,38.4557,38.4725,52900.0
2005-04-18 15:10:00,68.77,68.78,68.72,68.73,76000.0,38.4669,38.4725,38.4389,38.4445,76000.0
2005-04-18 15:15:00,68.74,68.79,68.73,68.76,68000.0,38.4501,38.4781,38.4445,38.4613,68000.0
2005-04-18 15:20:00,68.76,68.89,68.74,68.84,92900.0,38.4613,38.534,38.4501,38.506,92900.0
2005-04-18 15:25:00,68.84,68.87,68.81,68.86,66200.0,38.506,38.5228,38.4892,38.5172,66200.0
2005-04-18 15:30:00,68.86,68.9,68.84,68.88,149000.0,38.5172,38.5396,38.506,38.5284,149000.0
2005-04-18 15:35:00,68.88,68.99,68.88,68.95,188700.0,38.5284,38.5899,38.5284,38.5676,188700.0
2005-04-18 15:40:00,68.96,68.98,68.9,68.97,154000.0,38.5731,38.5843,38.5396,38.5787,154000.0
2005-04-18 15:45:00,68.97,68.97,68.9,68.92,108700.0,38.5787,38.5787,38.5396,38.5508,108700.0
2005-04-18 15:50:00,68.91,68.92,68.84,68.89,155700.0,38.5452,38.5508,38.506,38.534,155700.0
2005-04-18 15:55:00,68.89,69.01,68.87,69.0,261100.0,38.534,38.6011,38.5228,38.5955,261100.0
2005-04-19 09:30:00,69.95,70.0,69.57,69.57,570600.0,39.1269,39.1549,38.9144,38.9144,570600.0
2005-04-19 09:35:00,69.57,69.57,69.26,69.26,236300.0,38.9144,38.9144,38.741,38.741,236300.0
2005-04-19 09:40:00,69.26,69.38,69.1,69.11,323800.0,38.741,38.8081,38.6515,38.6571,323800.0
2005-04-19 09:45:00,69.1,69.24,69.08,69.11,267600.0,38.6515,38.7298,38.6403,38.6571,267600.0
2005-04-19 09:50:00,69.12,69.2,69.11,69.2,245700.0,38.6626,38.7074,38.6571,38.7074,245700.0
2005-04-19 09:55:00,69.23,69.27,68.79,68.91,248000.0,38.7242,38.7465,38.4781,38.5452,248000.0
2005-04-19 10:00:00,68.82,69.1,68.82,68.92,283600.0,38.4948,38.6515,38.4948,38.5508,283600.0
2005-04-19 10:05:00,68.94,69.1,68.77,68.91,242100.0,38.562,38.6515,38.4669,38.5452,242100.0
2005-04-19 10:10:00,68.91,68.93,68.7,68.71,155200.0,38.5452,38.5564,38.4277,38.4333,155200.0
2005-04-19 10:15:00,68.7,68.74,68.61,68.74,158900.0,38.4277,38.4501,38.3774,38.4501,158900.0
2005-04-19 10:20:00,68.74,69.04,68.72,68.99,162100.0,38.4501,38.6179,38.4389,38.5899,162100.0
2005-04-19 10:25:00,69.0,69.09,68.98,69.01,172400.0,38.5955,38.6459,38.5843,38.6011,172400.0
2005-04-19 10:30:00,68.99,69.0,68.89,68.95,104300.0,38.5899,38.5955,38.534,38.5676,104300.0
2005-04-19 10:35:00,68.94,68.94,68.84,68.84,136200.0,38.562,38.562,38.506,38.506,136200.0
2005-04-19 10:40:00,68.84,68.88,68.77,68.78,103100.0,38.506,38.5284,38.4669,38.4725,103100.0
2005-04-19 10:45:00,68.77,68.8,68.63,68.66,106500.0,38.4669,38.4837,38.3886,38.4053,106500.0
2005-04-19 10:50:00,68.67,68.75,68.62,68.68,99800.0,38.4109,38.4557,38.383,38.4165,99800.0
2005-04-19 10:55:00,68.69,68.73,68.66,68.69,104100.0,38.4221,38.4445,38.4053,38.4221,104100.0
2005-04-19 11:00:00,68.69,68.7,68.59,68.59,113200.0,38.4221,38.4277,38.3662,38.3662,113200.0
2005-04-19 11:05:00,68.59,68.7,68.56,68.69,91400.0,38.3662,38.4277,38.3494,38.4221,91400.0
2005-04-19 11:10:00,68.69,68.73,68.65,68.7,90200.0,38.4221,38.4445,38.3997,38.4277,90200.0
2005-04-19 11:15:00,68.7,68.74,68.61,68.66,68900.0,38.4277,38.4501,38.3774,38.4053,68900.0
2005-04-19 11:20:00,68.73,68.73,68.55,68.62,91200.0,38.4445,38.4445,38.3438,38.383,91200.0
2005-04-19 11:25:00,68.62,68.68,68.55,68.68,74000.0,38.383,38.4165,38.3438,38.4165,74000.0
2005-04-19 11:30:00,68.67,68.75,68.65,68.69,97300.0,38.4109,38.4557,38.3997,38.4221,97300.0
2005-04-19 11:35:00,68.68,68.77,68.6,68.74,63200.0,38.4165,38.4669,38.3718,38.4501,63200.0
2005-04-19 11:40:00,68.74,68.77,68.65,68.66,64600.0,38.4501,38.4669,38.3997,38.4053,64600.0
2005-04-19 11:45:00,68.66,68.75,68.66,68.73,151100.0,38.4053,38.4557,38.4053,38.4445,151100.0
2005-04-19 11:50:00,68.73,68.79,68.64,68.78,60600.0,38.4445,38.4781,38.3942,38.4725,60600.0
2005-04-19 11:55:00,68.79,68.83,68.76,68.8,69200.0,38.4781,38.5004,38.4613,38.4837,69200.0
2005-04-19 12:00:00,68.82,68.85,68.77,68.79,55500.0,38.4948,38.5116,38.4669,38.4781,55500.0
2005-04-19 12:05:00,68.79,68.87,68.78,68.81,72200.0,38.4781,38.5228,38.4725,38.4892,72200.0
2005-04-19 12:10:00,68.8,68.85,68.7,68.75,81000.0,38.4837,38.5116,38.4277,38.4557,81000.0
2005-04-19 12:15:00,68.78,68.8,68.69,68.71,55100.0,38.4725,38.4837,38.4221,38.4333,55100.0
2005-04-19 12:20:00,68.71,68.83,68.66,68.7,83700.0,38.4333,38.5004,38.4053,38.4277,83700.0
2005-04-19 12:25:00,68.7,68.74,68.6,68.74,109600.0,38.4277,38.4501,38.3718,38.4501,109600.0
2005-04-19 12:30:00,68.74,68.74,68.58,68.61,109000.0,38.4501,38.4501,38.3606,38.3774,109000.0
2005-04-19 12:35:00,68.64,68.65,68.6,68.64,43900.0,38.3942,38.3997,38.3718,38.3942,43900.0
2005-04-19 12:40:00,68.64,68.7,68.59,68.6,52700.0,38.3942,38.4277,38.3662,38.3718,52700.0
2005-04-19 12:45:00,68.6,68.68,68.59,68.66,51200.0,38.3718,38.4165,38.3662,38.4053,51200.0
2005-04-19 12:50:00,68.67,68.68,68.63,68.64,58200.0,38.4109,38.4165,38.3886,38.3942,58200.0
2005-04-19 12:55:00,68.64,68.71,68.64,68.71,44300.0,38.3942,38.4333,38.3942,38.4333,44300.0
2005-04-19 13:00:00,68.71,68.74,68.68,68.72,42600.0,38.4333,38.4501,38.4165,38.4389,42600.0
2005-04-19 13:05:00,68.73,68.74,68.64,68.66,54900.0,38.4445,38.4501,38.3942,38.4053,54900.0
2005-04-19 13:10:00,68.66,68.69,68.65,68.66,34200.0,38.4053,38.4221,38.3997,38.4053,34200.0
2005-04-19 13:15:00,68.64,68.67,68.55,68.55,69200.0,38.3942,38.4109,38.3438,38.3438,69200.0
2005-04-19 13:20:00,68.54,68.58,68.5,68.5,110600.0,38.3382,38.3606,38.3158,38.3158,110600.0
2005-04-19 13:25:00,68.5,68.56,68.41,68.54,99300.0,38.3158,38.3494,38.2655,38.3382,99300.0
2005-04-19 13:30:00,68.54,68.63,68.51,68.6,74500.0,38.3382,38.3886,38.3214,38.3718,74500.0
2005-04-19 13:35:00,68.61,68.68,68.6,68.63,56500.0,38.3774,38.4165,38.3718,38.3886,56500.0
2005-04-19 13:40:00,68.62,68.63,68.56,68.59,50800.0,38.383,38.3886,38.3494,38.3662,50800.0
2005-04-19 13:45:00,68.59,68.68,68.58,68.68,64800.0,38.3662,38.4165,38.3606,38.4165,64800.0
2005-04-19 13:50:00,68.67,68.73,68.65,68.7,54700.0,38.4109,38.4445,38.3997,38.4277,54700.0
2005-04-19 13:55:00,68.7,68.75,68.66,68.72,77600.0,38.4277,38.4557,38.4053,38.4389,77600.0
2005-04-19 14:00:00,68.75,68.76,68.68,68.71,83600.0,38.4557,38.4613,38.4165,38.4333,83600.0
2005-04-19 14:05:00,68.7,68.76,68.69,68.76,117500.0,38.4277,38.4613,38.4221,38.4613,117500.0
2005-04-19 14:10:00,68.76,68.85,68.72,68.81,99800.0,38.4613,38.5116,38.4389,38.4892,99800.0
2005-04-19 14:15:00,68.8,68.85,68.7,68.73,74100.0,38.4837,38.5116,38.4277,38.4445,74100.0
2005-04-19 14:20:00,68.73,68.83,68.7,68.78,72100.0,38.4445,38.5004,38.4277,38.4725,72100.0
2005-04-19 14:25:00,68.79,68.84,68.77,68.78,49600.0,38.4781,38.506,38.4669,38.4725,49600.0
2005-04-19 14:30:00,68.76,68.82,68.73,68.77,57100.0,38.4613,38.4948,38.4445,38.4669,57100.0
2005-04-19 14:35:00,68.77,68.8,68.66,68.69,68900.0,38.4669,38.4837,38.4053,38.4221,68900.0
2005-04-19 14:40:00,68.68,68.77,68.68,68.76,60900.0,38.4165,38.4669,38.4165,38.4613,60900.0
2005-04-19 14:45:00,68.76,68.83,68.76,68.81,81900.0,38.4613,38.5004,38.4613,38.4892,81900.0
2005-04-19 14:50:00,68.82,68.89,68.8,68.86,70300.0,38.4948,38.534,38.4837,38.5172,70300.0
2005-04-19 14:55:00,68.86,68.97,68.84,68.95,106600.0,38.5172,38.5787,38.506,38.5676,106600.0
2005-04-19 15:00:00,68.96,68.96,68.84,68.89,74000.0,38.5731,38.5731,38.506,38.534,74000.0
2005-04-19 15:05:00,68.9,68.9,68.65,68.75,101600.0,38.5396,38.5396,38.3997,38.4557,101600.0
2005-04-19 15:10:00,68.75,68.83,68.75,68.79,41300.0,38.4557,38.5004,38.4557,38.4781,41300.0
2005-04-19 15:15:00,68.78,68.9,68.65,68.82,75100.0,38.4725,38.5396,38.3997,38.4948,75100.0
2005-04-19 15:20:00,68.82,68.85,68.75,68.82,59200.0,38.4948,38.5116,38.4557,38.4948,59200.0
2005-04-19 15:25:00,68.81,68.86,68.8,68.85,89000.0,38.4892,38.5172,38.4837,38.5116,89000.0
2005-04-19 15:30:00,68.85,68.98,68.84,68.97,81300.0,38.5116,38.5843,38.506,38.5787,81300.0
2005-04-19 15:35:00,68.97,68.98,68.9,68.94,50900.0,38.5787,38.5843,38.5396,38.562,50900.0
2005-04-19 15:40:00,68.94,69.0,68.89,69.0,107500.0,38.562,38.5955,38.534,38.5955,107500.0
2005-04-19 15:45:00,68.99,69.17,68.99,69.09,134700.0,38.5899,38.6906,38.5899,38.6459,134700.0
2005-04-19 15:50:00,69.08,69.09,68.93,68.97,118800.0,38.6403,38.6459,38.5564,38.5787,118800.0
2005-04-19 15:55:00,68.96,69.09,68.54,69.05,113600.0,38.5731,38.6459,38.3382,38.6235,113600.0
2005-04-20 09:30:00,69.05,69.15,68.54,68.55,369900.0,38.6235,38.6794,38.3382,38.3438,369900.0
2005-04-20 09:35:00,68.55,68.87,68.54,68.67,191000.0,38.3438,38.5228,38.3382,38.4109,191000.0
2005-04-20 09:40:00,68.66,68.85,68.66,68.75,124300.0,38.4053,38.5116,38.4053,38.4557,124300.0
2005-04-20 09:45:00,68.75,68.8,68.7,68.74,162800.0,38.4557,38.4837,38.4277,38.4501,162800.0
2005-04-20 09:50:00,68.75,68.78,68.67,68.76,117900.0,38.4557,38.4725,38.4109,38.4613,117900.0
2005-04-20 09:55:00,68.74,68.76,68.61,68.61,100400.0,38.4501,38.4613,38.3774,38.3774,100400.0
2005-04-20 10:00:00,68.66,68.74,68.65,68.7,58600.0,38.4053,38.4501,38.3997,38.4277,58600.0
2005-04-20 10:05:00,68.71,68.77,68.62,68.67,103000.0,38.4333,38.4669,38.383,38.4109,103000.0
2005-04-20 10:10:00,68.67,68.67,68.6,68.64,71500.0,38.4109,38.4109,38.3718,38.3942,71500.0
2005-04-20 10:15:00,68.67,68.74,68.65,68.7,89400.0,38.4109,38.4501,38.3997,38.4277,89400.0
2005-04-20 10:20:00,68.7,68.75,68.68,68.7,111600.0,38.4277,38.4557,38.4165,38.4277,111600.0
2005-04-20 10:25:00,68.67,68.72,68.65,68.7,67600.0,38.4109,38.4389,38.3997,38.4277,67600.0
2005-04-20 10:30:00,68.7,68.71,68.28,68.42,178200.0,38.4277,38.4333,38.1928,38.2711,178200.0
2005-04-20 10:35:00,68.45,68.62,68.45,68.6,127700.0,38.2879,38.383,38.2879,38.3718,127700.0
2005-04-20 10:40:00,68.6,68.63,68.47,68.47,82300.0,38.3718,38.3886,38.2991,38.2991,82300.0
2005-04-20 10:45:00,68.51,68.51,68.35,68.43,141200.0,38.3214,38.3214,38.2319,38.2767,141200.0
2005-04-20 10:50:00,68.44,68.53,68.44,68.53,78600.0,38.2823,38.3326,38.2823,38.3326,78600.0
2005-04-20 10:55:00,68.53,68.65,68.52,68.64,80600.0,38.3326,38.3997,38.327,38.3942,80600.0
2005-04-20 11:00:00,68.64,68.81,68.63,68.75,202000.0,38.3942,38.4892,38.3886,38.4557,202000.0
2005-04-20 11:05:00,68.75,68.79,68.65,68.65,93100.0,38.4557,38.4781,38.3997,38.3997,93100.0
2005-04-20 11:10:00,68.66,68.76,68.64,68.68,131000.0,38.4053,38.4613,38.3942,38.4165,131000.0
2005-04-20 11:15:00,68.69,68.7,68.56,68.61,43500.0,38.4221,38.4277,38.3494,38.3774,43500.0
2005-04-20 11:20:00,68.62,68.65,68.51,68.55,52500.0,38.383,38.3997,38.3214,38.3438,52500.0
2005-04-20 11:25:00,68.55,68.58,68.48,68.53,48000.0,38.3438,38.3606,38.3047,38.3326,48000.0
2005-04-20 11:30:00,68.53,68.54,68.43,68.46,85200.0,38.3326,38.3382,38.2767,38.2935,85200.0
2005-04-20 11:35:00,68.46,68.52,68.45,68.5,36200.0,38.2935,38.327,38.2879,38.3158,36200.0
2005-04-20 11:40:00,68.55,68.55,68.48,68.54,35600.0,38.3438,38.3438,38.3047,38.3382,35600.0
2005-04-20 11:45:00,68.54,68.6,68.52,68.54,56100.0,38.3382,38.3718,38.327,38.3382,56100.0
2005-04-20 11:50:00,68.54,68.58,68.5,68.51,32300.0,38.3382,38.3606,38.3158,38.3214,32300.0
2005-04-20 11:55:00,68.51,68.53,68.5,68.5,40000.0,38.3214,38.3326,38.3158,38.3158,40000.0
2005-04-20 12:00:00,68.5,68.51,68.41,68.44,88900.0,38.3158,38.3214,38.2655,38.2823,88900.0
2005-04-20 12:05:00,68.44,68.47,68.4,68.43,37600.0,38.2823,38.2991,38.2599,38.2767,37600.0
2005-04-20 12:10:00,68.44,68.48,68.41,68.44,45500.0,38.2823,38.3047,38.2655,38.2823,45500.0
2005-04-20 12:15:00,68.45,68.47,68.37,68.4,33500.0,38.2879,38.2991,38.2431,38.2599,33500.0
2005-04-20 12:20:00,68.38,68.56,68.36,68.51,36800.0,38.2487,38.3494,38.2375,38.3214,36800.0
2005-04-20 12:25:00,68.51,68.54,68.37,68.48,39000.0,38.3214,38.3382,38.2431,38.3047,39000.0
2005-04-20 12:30:00,68.48,68.51,68.43,68.46,20000.0,38.3047,38.3214,38.2767,38.2935,20000.0
2005-04-20 12:35:00,68.46,68.46,68.32,68.32,56900.0,38.2935,38.2935,38.2152,38.2152,56900.0
2005-04-20 12:40:00,68.34,68.44,68.33,68.38,40100.0,38.2263,38.2823,38.2208,38.2487,40100.0
2005-04-20 12:45:00,68.37,68.42,68.33,68.34,30300.0,38.2431,38.2711,38.2208,38.2263,30300.0
2005-04-20 12:50:00,68.34,68.35,68.2,68.28,113600.0,38.2263,38.2319,38.148,38.1928,113600.0
2005-04-20 12:55:00,68.27,68.28,68.09,68.14,77800.0,38.1872,38.1928,38.0865,38.1145,77800.0
2005-04-20 13:00:00,68.14,68.24,68.12,68.21,69700.0,38.1145,38.1704,38.1033,38.1536,69700.0
2005-04-20 13:05:00,68.21,68.3,68.21,68.27,46400.0,38.1536,38.204,38.1536,38.1872,46400.0
2005-04-20 13:10:00,68.27,68.27,68.13,68.17,93600.0,38.1872,38.1872,38.1089,38.1313,93600.0
2005-04-20 13:15:00,68.18,68.18,68.09,68.15,73800.0,38.1369,38.1369,38.0865,38.1201,73800.0
2005-04-20 13:20:00,68.15,68.23,68.14,68.18,68800.0,38.1201,38.1648,38.1145,38.1369,68800.0
2005-04-20 13:25:00,68.17,68.19,68.08,68.1,73700.0,38.1313,38.1424,38.0809,38.0921,73700.0
2005-04-20 13:30:00,68.09,68.15,68.0,68.07,119100.0,38.0865,38.1201,38.0362,38.0753,119100.0
2005-04-20 13:35:00,68.09,68.2,68.07,68.16,69200.0,38.0865,38.148,38.0753,38.1257,69200.0
2005-04-20 13:40:00,68.16,68.19,68.13,68.17,39000.0,38.1257,38.1424,38.1089,38.1313,39000.0
2005-04-20 13:45:00,68.17,68.25,68.14,68.18,59200.0,38.1313,38.176,38.1145,38.1369,59200.0
2005-04-20 13:50:00,68.2,68.26,68.16,68.17,32800.0,38.148,38.1816,38.1257,38.1313,32800.0
2005-04-20 13:55:00,68.17,68.24,68.11,68.22,54800.0,38.1313,38.1704,38.0977,38.1592,54800.0
2005-04-20 14:00:00,68.22,68.23,68.05,68.08,95700.0,38.1592,38.1648,38.0641,38.0809,95700.0
2005-04-20 14:05:00,68.08,68.13,68.03,68.03,80700.0,38.0809,38.1089,38.0529,38.0529,80700.0
2005-04-20 14:10:00,68.03,68.12,68.03,68.1,51200.0,38.0529,38.1033,38.0529,38.0921,51200.0
2005-04-20 14:15:00,68.07,68.17,68.07,68.16,76900.0,38.0753,38.1313,38.0753,38.1257,76900.0
2005-04-20 14:20:00,68.16,68.2,68.09,68.12,81500.0,38.1257,38.148,38.0865,38.1033,81500.0
2005-04-20 14:25:00,68.13,68.14,68.03,68.05,65300.0,38.1089,38.1145,38.0529,38.0641,65300.0
2005-04-20 14:30:00,68.05,68.05,68.0,68.04,153700.0,38.0641,38.0641,38.0362,38.0585,153700.0
2005-04-20 14:35:00,68.05,68.15,68.03,68.07,75500.0,38.0641,38.1201,38.0529,38.0753,75500.0
2005-04-20 14:40:00,68.08,68.11,68.06,68.07,59900.0,38.0809,38.0977,38.0697,38.0753,59900.0
2005-04-20 14:45:00,68.07,68.09,68.04,68.08,98200.0,38.0753,38.0865,38.0585,38.0809,98200.0
2005-04-20 14:50:00,68.07,68.12,68.07,68.11,86300.0,38.0753,38.1033,38.0753,38.0977,86300.0
2005-04-20 14:55:00,68.11,68.16,68.08,68.11,73900.0,38.0977,38.1257,38.0809,38.0977,73900.0
2005-04-20 15:00:00,68.11,68.11,68.06,68.07,68000.0,38.0977,38.0977,38.0697,38.0753,68000.0
2005-04-20 15:05:00,68.06,68.1,68.05,68.1,80900.0,38.0697,38.0921,38.0641,38.0921,80900.0
2005-04-20 15:10:00,68.09,68.09,68.0,68.0,111400.0,38.0865,38.0865,38.0362,38.0362,111400.0
2005-04-20 15:15:00,67.98,68.01,67.85,67.93,134400.0,38.025,38.0418,37.9523,37.997,134400.0
2005-04-20 15:20:00,67.94,67.95,67.86,67.94,138700.0,38.0026,38.0082,37.9579,38.0026,138700.0
2005-04-20 15:25:00,67.92,67.99,67.86,67.97,186500.0,37.9914,38.0306,37.9579,38.0194,186500.0
2005-04-20 15:30:00,67.97,68.01,67.94,67.97,131500.0,38.0194,38.0418,38.0026,38.0194,131500.0
2005-04-20 15:35:00,67.97,68.0,67.92,67.99,163200.0,38.0194,38.0362,37.9914,38.0306,163200.0
2005-04-20 15:40:00,68.0,68.0,67.92,67.94,204500.0,38.0362,38.0362,37.9914,38.0026,204500.0
2005-04-20 15:45:00,67.93,68.08,67.9,68.07,190800.0,37.997,38.0809,37.9802,38.0753,190800.0
2005-04-20 15:50:00,68.07,68.13,68.06,68.13,168800.0,38.0753,38.1089,38.0697,38.1089,168800.0
2005-04-20 15:55:00,68.14,68.19,68.1,68.1,253300.0,38.1145,38.1424,38.0921,38.0921,253300.0
2005-04-21 09:30:00,68.33,68.47,68.05,68.05,240400.0,38.2208,38.2991,38.0641,38.0641,240400.0
2005-04-21 09:35:00,68.05,68.1,68.0,68.03,122800.0,38.0641,38.0921,38.0362,38.0529,122800.0
2005-04-21 09:40:00,68.03,68.05,67.92,67.95,115700.0,38.0529,38.0641,37.9914,38.0082,115700.0
2005-04-21 09:45:00,67.94,67.95,67.85,67.86,253200.0,38.0026,38.0082,37.9523,37.9579,253200.0
2005-04-21 09:50:00,67.86,67.99,67.86,67.99,127900.0,37.9579,38.0306,37.9579,38.0306,127900.0
2005-04-21 09:55:00,68.0,68.15,67.98,68.15,261900.0,38.0362,38.1201,38.025,38.1201,261900.0
2005-04-21 10:00:00,68.18,68.19,67.91,67.91,145200.0,38.1369,38.1424,37.9858,37.9858,145200.0
2005-04-21 10:05:00,67.91,67.98,67.87,67.91,114700.0,37.9858,38.025,37.9635,37.9858,114700.0
2005-04-21 10:10:00,67.93,67.95,67.86,67.94,106400.0,37.997,38.0082,37.9579,38.0026,106400.0
2005-04-21 10:15:00,67.91,67.99,67.9,67.94,145900.0,37.9858,38.0306,37.9802,38.0026,145900.0
2005-04-21 10:20:00,67.91,67.98,67.91,67.93,141400.0,37.9858,38.025,37.9858,37.997,141400.0
2005-04-21 10:25:00,67.92,67.95,67.9,67.93,123000.0,37.9914,38.0082,37.9802,37.997,123000.0
2005-04-21 10:30:00,67.94,67.99,67.94,67.98,92200.0,38.0026,38.0306,38.0026,38.025,92200.0
2005-04-21 10:35:00,67.97,68.01,67.93,67.98,141400.0,38.0194,38.0418,37.997,38.025,141400.0
2005-04-21 10:40:00,67.98,67.98,67.89,67.91,63900.0,38.025,38.025,37.9746,37.9858,63900.0
2005-04-21 10:45:00,67.9,67.99,67.85,67.87,66800.0,37.9802,38.0306,37.9523,37.9635,66800.0
2005-04-21 10:50:00,67.87,67.97,67.85,67.95,61900.0,37.9635,38.0194,37.9523,38.0082,61900.0
2005-04-21 10:55:00,67.96,68.01,67.93,68.0,90700.0,38.0138,38.0418,37.997,38.0362,90700.0
2005-04-21 11:00:00,68.0,68.0,67.93,67.96,49500.0,38.0362,38.0362,37.997,38.0138,49500.0
2005-04-21 11:05:00,67.95,68.0,67.94,67.98,51900.0,38.0082,38.0362,38.0026,38.025,51900.0
2005-04-21 11:10:00,67.97,68.0,67.96,67.98,56500.0,38.0194,38.0362,38.0138,38.025,56500.0
2005-04-21 11:15:00,67.97,67.97,67.9,67.9,48500.0,38.0194,38.0194,37.9802,37.9802,48500.0
2005-04-21 11:20:00,67.9,67.99,67.87,67.93,70600.0,37.9802,38.0306,37.9635,37.997,70600.0
2005-04-21 11:25:00,67.9,67.96,67.86,67.88,57400.0,37.9802,38.0138,37.9579,37.969,57400.0
2005-04-21 11:30:00,67.88,67.98,67.87,67.87,40100.0,37.969,38.025,37.9635,37.9635,40100.0
2005-04-21 11:35:00,67.87,67.92,67.85,67.92,109700.0,37.9635,37.9914,37.9523,37.9914,109700.0
2005-04-21 11:40:00,67.93,68.0,67.9,67.95,61400.0,37.997,38.0362,37.9802,38.0082,61400.0
2005-04-21 11:45:00,67.94,67.99,67.92,67.94,44000.0,38.0026,38.0306,37.9914,38.0026,44000.0
2005-04-21 11:50:00,67.94,67.96,67.86,67.93,37100.0,38.0026,38.0138,37.9579,37.997,37100.0
2005-04-21 11:55:00,67.9,67.94,67.87,67.92,33700.0,37.9802,38.0026,37.9635,37.9914,33700.0
2005-04-21 12:00:00,67.94,68.08,67.94,67.95,164100.0,38.0026,38.0809,38.0026,38.0082,164100.0
2005-04-21 12:05:00,67.93,67.98,67.91,67.92,49400.0,37.997,38.025,37.9858,37.9914,49400.0
2005-04-21 12:10:00,67.91,68.02,67.9,67.96,75900.0,37.9858,38.0474,37.9802,38.0138,75900.0
2005-04-21 12:15:00,67.96,68.0,67.92,67.97,57300.0,38.0138,38.0362,37.9914,38.0194,57300.0
2005-04-21 12:20:00,67.96,68.0,67.93,67.94,60100.0,38.0138,38.0362,37.997,38.0026,60100.0
2005-04-21 12:25:00,67.93,67.94,67.87,67.88,45500.0,37.997,38.0026,37.9635,37.969,45500.0
2005-04-21 12:30:00,67.89,67.95,67.83,67.91,87900.0,37.9746,38.0082,37.9411,37.9858,87900.0
2005-04-21 12:35:00,67.91,67.97,67.89,67.94,76700.0,37.9858,38.0194,37.9746,38.0026,76700.0
2005-04-21 12:40:00,67.95,67.98,67.94,67.95,43800.0,38.0082,38.025,38.0026,38.0082,43800.0
2005-04-21 12:45:00,67.96,68.0,67.95,68.0,40300.0,38.0138,38.0362,38.0082,38.0362,40300.0
2005-04-21 12:50:00,68.0,68.04,67.95,67.95,65600.0,38.0362,38.0585,38.0082,38.0082,65600.0
2005-04-21 12:55:00,67.96,67.99,67.95,67.99,81500.0,38.0138,38.0306,38.0082,38.0306,81500.0
2005-04-21 13:00:00,67.99,68.04,67.95,68.04,72500.0,38.0306,38.0585,38.0082,38.0585,72500.0
2005-04-21 13:05:00,68.04,68.05,68.0,68.04,41900.0,38.0585,38.0641,38.0362,38.0585,41900.0
2005-04-21 13:10:00,68.04,68.08,68.01,68.01,214800.0,38.0585,38.0809,38.0418,38.0418,214800.0
2005-04-21 13:15:00,68.01,68.05,67.99,68.04,76000.0,38.0418,38.0641,38.0306,38.0585,76000.0
2005-04-21 13:20:00,68.04,68.04,67.97,67.99,93900.0,38.0585,38.0585,38.0194,38.0306,93900.0
2005-04-21 13:25:00,67.99,67.99,67.95,67.96,36000.0,38.0306,38.0306,38.0082,38.0138,36000.0
2005-04-21 13:30:00,67.96,67.99,67.96,67.96,43900.0,38.0138,38.0306,38.0138,38.0138,43900.0
2005-04-21 13:35:00,67.97,67.99,67.96,67.99,76600.0,38.0194,38.0306,38.0138,38.0306,76600.0
2005-04-21 13:40:00,67.99,68.03,67.97,68.0,86200.0,38.0306,38.0529,38.0194,38.0362,86200.0
2005-04-21 13:45:00,68.0,68.02,67.96,68.0,61400.0,38.0362,38.0474,38.0138,38.0362,61400.0
2005-04-21 13:50:00,67.99,68.0,67.94,67.95,33700.0,38.0306,38.0362,38.0026,38.0082,33700.0
2005-04-21 13:55:00,67.94,68.0,67.94,67.98,38000.0,38.0026,38.0362,38.0026,38.025,38000.0
2005-04-21 14:00:00,67.99,68.0,67.96,67.97,36500.0,38.0306,38.0362,38.0138,38.0194,36500.0
2005-04-21 14:05:00,67.98,68.08,67.97,68.08,53600.0,38.025,38.0809,38.0194,38.0809,53600.0
2005-04-21 14:10:00,68.08,68.17,68.07,68.16,70300.0,38.0809,38.1313,38.0753,38.1257,70300.0
2005-04-21 14:15:00,68.15,68.31,68.15,68.25,201300.0,38.1201,38.2096,38.1201,38.176,201300.0
2005-04-21 14:20:00,68.25,68.3,68.22,68.27,97700.0,38.176,38.204,38.1592,38.1872,97700.0
2005-04-21 14:25:00,68.28,68.3,68.22,68.24,57800.0,38.1928,38.204,38.1592,38.1704,57800.0
2005-04-21 14:30:00,68.23,68.24,68.13,68.14,106500.0,38.1648,38.1704,38.1089,38.1145,106500.0
2005-04-21 14:35:00,68.13,68.17,68.12,68.13,62800.0,38.1089,38.1313,38.1033,38.1089,62800.0
2005-04-21 14:40:00,68.12,68.13,68.05,68.06,196900.0,38.1033,38.1089,38.0641,38.0697,196900.0
2005-04-21 14:45:00,68.06,68.07,68.0,68.03,83900.0,38.0697,38.0753,38.0362,38.0529,83900.0
2005-04-21 14:50:00,68.03,68.09,68.0,68.09,96900.0,38.0529,38.0865,38.0362,38.0865,96900.0
2005-04-21 14:55:00,68.09,68.11,68.04,68.05,58100.0,38.0865,38.0977,38.0585,38.0641,58100.0
2005-04-21 15:00:00,68.05,68.12,68.0,68.05,66700.0,38.0641,38.1033,38.0362,38.0641,66700.0
2005-04-21 15:05:00,68.06,68.11,68.05,68.08,73100.0,38.0697,38.0977,38.0641,38.0809,73100.0
2005-04-21 15:10:00,68.08,68.12,68.05,68.05,103700.0,38.0809,38.1033,38.0641,38.0641,103700.0
2005-04-21 15:15:00,68.05,68.05,68.01,68.02,46800.0,38.0641,38.0641,38.0418,38.0474,46800.0
2005-04-21 15:20:00,68.02,68.04,67.96,68.03,82300.0,38.0474,38.0585,38.0138,38.0529,82300.0
2005-04-21 15:25:00,68.04,68.08,68.03,68.04,250600.0,38.0585,38.0809,38.0529,38.0585,250600.0
2005-04-21 15:30:00,68.05,68.14,68.04,68.14,136900.0,38.0641,38.1145,38.0585,38.1145,136900.0
2005-04-21 15:35:00,68.14,68.15,68.12,68.14,100700.0,38.1145,38.1201,38.1033,38.1145,100700.0
2005-04-21 15:40:00,68.14,68.19,68.13,68.14,113500.0,38.1145,38.1424,38.1089,38.1145,113500.0
2005-04-21 15:45:00,68.12,68.14,68.08,68.08,48200.0,38.1033,38.1145,38.0809,38.0809,48200.0
2005-04-21 15:50:00,68.08,68.13,68.07,68.1,107700.0,38.0809,38.1089,38.0753,38.0921,107700.0
2005-04-21 15:55:00,68.1,68.25,68.1,68.25,228100.0,38.0921,38.176,38.0921,38.176,228100.0
2005-04-22 09:30:00,68.33,68.33,68.16,68.17,178600.0,38.2208,38.2208,38.1257,38.1313,178600.0
2005-04-22 09:35:00,68.17,68.24,68.12,68.16,51200.0,38.1313,38.1704,38.1033,38.1257,51200.0
2005-04-22 09:40:00,68.18,68.22,68.14,68.2,67500.0,38.1369,38.1592,38.1145,38.148,67500.0
2005-04-22 09:45:00,68.2,68.24,68.18,68.2,92500.0,38.148,38.1704,38.1369,38.148,92500.0
2005-04-22 09:50:00,68.2,68.32,68.2,68.24,90700.0,38.148,38.2152,38.148,38.1704,90700.0
2005-04-22 09:55:00,68.24,68.3,68.22,68.27,64700.0,38.1704,38.204,38.1592,38.1872,64700.0
2005-04-22 10:00:00,68.28,68.31,68.23,68.24,70900.0,38.1928,38.2096,38.1648,38.1704,70900.0
2005-04-22 10:05:00,68.24,68.38,68.24,68.28,57600.0,38.1704,38.2487,38.1704,38.1928,57600.0
2005-04-22 10:10:00,68.28,68.4,68.27,68.39,84500.0,38.1928,38.2599,38.1872,38.2543,84500.0
2005-04-22 10:15:00,68.37,68.44,68.34,68.36,93500.0,38.2431,38.2823,38.2263,38.2375,93500.0
2005-04-22 10:20:00,68.35,68.4,68.28,68.3,74000.0,38.2319,38.2599,38.1928,38.204,74000.0
2005-04-22 10:25:00,68.3,68.37,68.27,68.34,52100.0,38.204,38.2431,38.1872,38.2263,52100.0
2005-04-22 10:30:00,68.34,68.45,68.32,68.44,103400.0,38.2263,38.2879,38.2152,38.2823,103400.0
2005-04-22 10:35:00,68.43,68.48,68.4,68.41,70300.0,38.2767,38.3047,38.2599,38.2655,70300.0
2005-04-22 10:40:00,68.42,68.43,68.33,68.39,45700.0,38.2711,38.2767,38.2208,38.2543,45700.0
2005-04-22 10:45:00,68.38,68.49,68.36,68.46,53400.0,38.2487,38.3103,38.2375,38.2935,53400.0
2005-04-22 10:50:00,68.46,68.55,68.45,68.54,62200.0,38.2935,38.3438,38.2879,38.3382,62200.0
2005-04-22 10:55:00,68.54,68.59,68.52,68.57,87800.0,38.3382,38.3662,38.327,38.355,87800.0
2005-04-22 11:00:00,68.56,68.7,68.55,68.7,96200.0,38.3494,38.4277,38.3438,38.4277,96200.0
2005-04-22 11:05:00,68.7,68.74,68.65,68.67,81200.0,38.4277,38.4501,38.3997,38.4109,81200.0
2005-04-22 11:10:00,68.66,68.66,68.55,68.59,76700.0,38.4053,38.4053,38.3438,38.3662,76700.0
2005-04-22 11:15:00,68.6,68.7,68.59,68.68,67500.0,38.3718,38.4277,38.3662,38.4165,67500.0
2005-04-22 11:20:00,68.7,68.78,68.64,68.69,80300.0,38.4277,38.4725,38.3942,38.4221,80300.0
2005-04-22 11:25:00,68.69,68.7,68.57,68.6,66600.0,38.4221,38.4277,38.355,38.3718,66600.0
2005-04-22 11:30:00,68.6,68.61,68.48,68.48,108300.0,38.3718,38.3774,38.3047,38.3047,108300.0
2005-04-22 11:35:00,68.49,68.49,68.45,68.48,71600.0,38.3103,38.3103,38.2879,38.3047,71600.0
2005-04-22 11:40:00,68.49,68.5,68.44,68.5,63800.0,38.3103,38.3158,38.2823,38.3158,63800.0
2005-04-22 11:45:00,68.5,68.57,68.49,68.55,133700.0,38.3158,38.355,38.3103,38.3438,133700.0
2005-04-22 11:50:00,68.54,68.59,68.53,68.57,41300.0,38.3382,38.3662,38.3326,38.355,41300.0
2005-04-22 11:55:00,68.56,68.58,68.53,68.54,62000.0,38.3494,38.3606,38.3326,38.3382,62000.0
2005-04-22 12:00:00,68.54,68.6,68.48,68.5,63800.0,38.3382,38.3718,38.3047,38.3158,63800.0
2005-04-22 12:05:00,68.5,68.5,68.43,68.46,44100.0,38.3158,38.3158,38.2767,38.2935,44100.0
2005-04-22 12:10:00,68.45,68.57,68.45,68.52,22300.0,38.2879,38.355,38.2879,38.327,22300.0
2005-04-22 12:15:00,68.52,68.57,68.52,68.57,27200.0,38.327,38.355,38.327,38.355,27200.0
2005-04-22 12:20:00,68.57,68.67,68.52,68.55,60300.0,38.355,38.4109,38.327,38.3438,60300.0
2005-04-22 12:25:00,68.55,68.55,68.52,68.55,38400.0,38.3438,38.3438,38.327,38.3438,38400.0
2005-04-22 12:30:00,68.55,68.56,68.48,68.5,36900.0,38.3438,38.3494,38.3047,38.3158,36900.0
2005-04-22 12:35:00,68.49,68.59,68.49,68.56,39400.0,38.3103,38.3662,38.3103,38.3494,39400.0
2005-04-22 12:40:00,68.56,68.63,68.55,68.61,38300.0,38.3494,38.3886,38.3438,38.3774,38300.0
2005-04-22 12:45:00,68.62,68.62,68.57,68.58,16500.0,38.383,38.383,38.355,38.3606,16500.0
2005-04-22 12:50:00,68.59,68.6,68.54,68.56,50100.0,38.3662,38.3718,38.3382,38.3494,50100.0
2005-04-22 12:55:00,68.55,68.55,68.5,68.55,40200.0,38.3438,38.3438,38.3158,38.3438,40200.0
2005-04-22 13:00:00,68.55,68.56,68.51,68.55,48400.0,38.3438,38.3494,38.3214,38.3438,48400.0
2005-04-22 13:05:00,68.54,68.55,68.5,68.52,16700.0,38.3382,38.3438,38.3158,38.327,16700.0
2005-04-22 13:10:00,68.53,68.53,68.45,68.45,25900.0,38.3326,38.3326,38.2879,38.2879,25900.0
2005-04-22 13:15:00,68.45,68.51,68.42,68.5,26000.0,38.2879,38.3214,38.2711,38.3158,26000.0
2005-04-22 13:20:00,68.5,68.52,68.49,68.52,18900.0,38.3158,38.327,38.3103,38.327,18900.0
2005-04-22 13:25:00,68.52,68.54,68.5,68.51,12900.0,38.327,38.3382,38.3158,38.3214,12900.0
2005-04-22 13:30:00,68.51,68.54,68.49,68.51,16500.0,38.3214,38.3382,38.3103,38.3214,16500.0
2005-04-22 13:35:00,68.49,68.54,68.48,68.53,23500.0,38.3103,38.3382,38.3047,38.3326,23500.0
2005-04-22 13:40:00,68.53,68.53,68.41,68.43,58400.0,38.3326,38.3326,38.2655,38.2767,58400.0
2005-04-22 13:45:00,68.43,68.45,68.4,68.42,49900.0,38.2767,38.2879,38.2599,38.2711,49900.0
2005-04-22 13:50:00,68.42,68.49,68.41,68.47,29700.0,38.2711,38.3103,38.2655,38.2991,29700.0
2005-04-22 13:55:00,68.47,68.53,68.46,68.49,54400.0,38.2991,38.3326,38.2935,38.3103,54400.0
2005-04-22 14:00:00,68.48,68.51,68.42,68.43,30400.0,38.3047,38.3214,38.2711,38.2767,30400.0
2005-04-22 14:05:00,68.43,68.46,68.41,68.41,50200.0,38.2767,38.2935,38.2655,38.2655,50200.0
2005-04-22 14:10:00,68.39,68.41,68.37,68.38,28800.0,38.2543,38.2655,38.2431,38.2487,28800.0
2005-04-22 14:15:00,68.38,68.38,68.27,68.28,102300.0,38.2487,38.2487,38.1872,38.1928,102300.0
2005-04-22 14:20:00,68.28,68.29,68.21,68.27,132500.0,38.1928,38.1984,38.1536,38.1872,132500.0
2005-04-22 14:25:00,68.27,68.31,68.24,68.3,156000.0,38.1872,38.2096,38.1704,38.204,156000.0
2005-04-22 14:30:00,68.3,68.31,68.25,68.29,108500.0,38.204,38.2096,38.176,38.1984,108500.0
2005-04-22 14:35:00,68.29,68.33,68.24,68.33,239100.0,38.1984,38.2208,38.1704,38.2208,239100.0
2005-04-22 14:40:00,68.24,68.3,68.2,68.28,91600.0,38.1704,38.204,38.148,38.1928,91600.0
2005-04-22 14:45:00,68.28,68.29,68.2,68.2,103900.0,38.1928,38.1984,38.148,38.148,103900.0
2005-04-22 14:50:00,68.2,68.24,68.2,68.2,68000.0,38.148,38.1704,38.148,38.148,68000.0
2005-04-22 14:55:00,68.2,68.27,68.2,68.2,54600.0,38.148,38.1872,38.148,38.148,54600.0
2005-04-22 15:00:00,68.2,68.29,68.2,68.2,102900.0,38.148,38.1984,38.148,38.148,102900.0
2005-04-22 15:05:00,68.21,68.23,68.17,68.19,177000.0,38.1536,38.1648,38.1313,38.1424,177000.0
2005-04-22 15:10:00,68.19,68.2,68.14,68.14,180300.0,38.1424,38.148,38.1145,38.1145,180300.0
2005-04-22 15:15:00,68.15,68.17,68.1,68.11,161900.0,38.1201,38.1313,38.0921,38.0977,161900.0
2005-04-22 15:20:00,68.11,68.13,68.07,68.11,169400.0,38.0977,38.1089,38.0753,38.0977,169400.0
2005-04-22 15:25:00,68.11,68.11,67.99,68.0,206200.0,38.0977,38.0977,38.0306,38.0362,206200.0
2005-04-22 15:30:00,68.0,68.06,68.0,68.06,144100.0,38.0362,38.0697,38.0362,38.0697,144100.0
2005-04-22 15:35:00,68.06,68.14,68.05,68.09,115300.0,38.0697,38.1145,38.0641,38.0865,115300.0
2005-04-22 15:40:00,68.09,68.2,68.08,68.18,132800.0,38.0865,38.148,38.0809,38.1369,132800.0
2005-04-22 15:45:00,68.19,68.24,68.1,68.14,153800.0,38.1424,38.1704,38.0921,38.1145,153800.0
2005-04-22 15:50:00,68.15,68.39,68.14,68.38,132200.0,38.1201,38.2543,38.1145,38.2487,132200.0
2005-04-22 15:55:00,68.36,68.49,68.2,68.43,216100.0,38.2375,38.3103,38.148,38.2767,216100.0
2005-04-25 09:35:00,68.89,68.91,68.84,68.86,72500.0,38.534,38.5452,38.506,38.5172,72500.0
2005-04-25 09:40:00,68.86,68.86,68.78,68.82,204600.0,38.5172,38.5172,38.4725,38.4948,204600.0
2005-04-25 09:45:00,68.81,68.82,68.74,68.79,102900.0,38.4892,38.4948,38.4501,38.4781,102900.0
2005-04-25 09:50:00,68.79,68.82,68.77,68.81,67500.0,38.4781,38.4948,38.4669,38.4892,67500.0
2005-04-25 09:55:00,68.82,68.82,68.75,68.76,104400.0,38.4948,38.4948,38.4557,38.4613,104400.0
2005-04-25 10:00:00,68.76,68.8,68.75,68.76,96200.0,38.4613,38.4837,38.4557,38.4613,96200.0
2005-04-25 10:05:00,68.76,68.78,68.67,68.74,144900.0,38.4613,38.4725,38.4109,38.4501,144900.0
2005-04-25 10:10:00,68.75,68.87,68.74,68.81,118200.0,38.4557,38.5228,38.4501,38.4892,118200.0
2005-04-25 10:15:00,68.82,68.85,68.77,68.79,70400.0,38.4948,38.5116,38.4669,38.4781,70400.0
2005-04-25 10:20:00,68.79,68.79,68.72,68.75,71400.0,38.4781,38.4781,38.4389,38.4557,71400.0
2005-04-25 10:25:00,68.73,68.8,68.71,68.77,62800.0,38.4445,38.4837,38.4333,38.4669,62800.0
2005-04-25 10:30:00,68.75,68.79,68.67,68.74,61500.0,38.4557,38.4781,38.4109,38.4501,61500.0
2005-04-25 10:35:00,68.72,68.77,68.66,68.76,52700.0,38.4389,38.4669,38.4053,38.4613,52700.0
2005-04-25 10:40:00,68.75,68.77,68.71,68.74,38100.0,38.4557,38.4669,38.4333,38.4501,38100.0
2005-04-25 10:45:00,68.74,68.75,68.63,68.64,51800.0,38.4501,38.4557,38.3886,38.3942,51800.0
2005-04-25 10:50:00,68.64,68.68,68.61,68.65,74000.0,38.3942,38.4165,38.3774,38.3997,74000.0
2005-04-25 10:55:00,68.63,68.68,68.61,68.65,68800.0,38.3886,38.4165,38.3774,38.3997,68800.0
2005-04-25 11:00:00,68.66,68.73,68.65,68.67,311900.0,38.4053,38.4445,38.3997,38.4109,311900.0
2005-04-25 11:05:00,68.68,68.73,68.63,68.72,136900.0,38.4165,38.4445,38.3886,38.4389,136900.0
2005-04-25 11:10:00,68.72,68.74,68.68,68.68,64200.0,38.4389,38.4501,38.4165,38.4165,64200.0
2005-04-25 11:15:00,68.68,68.73,68.66,68.7,76400.0,38.4165,38.4445,38.4053,38.4277,76400.0
2005-04-25 11:20:00,68.7,68.73,68.65,68.65,40600.0,38.4277,38.4445,38.3997,38.3997,40600.0
2005-04-25 11:25:00,68.66,68.7,68.64,68.69,30400.0,38.4053,38.4277,38.3942,38.4221,30400.0
2005-04-25 11:30:00,68.68,68.7,68.61,68.66,57500.0,38.4165,38.4277,38.3774,38.4053,57500.0
2005-04-25 11:35:00,68.67,68.7,68.63,68.67,31000.0,38.4109,38.4277,38.3886,38.4109,31000.0
2005-04-25 11:40:00,68.65,68.71,68.64,68.69,38600.0,38.3997,38.4333,38.3942,38.4221,38600.0
2005-04-25 11:45:00,68.69,68.79,68.67,68.77,44300.0,38.4221,38.4781,38.4109,38.4669,44300.0
2005-04-25 11:50:00,68.78,68.8,68.72,68.74,38700.0,38.4725,38.4837,38.4389,38.4501,38700.0
2005-04-25 11:55:00,68.73,68.8,68.72,68.78,49200.0,38.4445,38.4837,38.4389,38.4725,49200.0
2005-04-25 12:00:00,68.79,68.8,68.69,68.7,28000.0,38.4781,38.4837,38.4221,38.4277,28000.0
2005-04-25 12:05:00,68.69,68.74,68.66,68.69,53700.0,38.4221,38.4501,38.4053,38.4221,53700.0
2005-04-25 12:10:00,68.7,68.74,68.7,68.74,45500.0,38.4277,38.4501,38.4277,38.4501,45500.0
2005-04-25 12:15:00,68.72,68.78,68.69,68.74,55200.0,38.4389,38.4725,38.4221,38.4501,55200.0
2005-04-25 12:20:00,68.73,68.73,68.69,68.71,23900.0,38.4445,38.4445,38.4221,38.4333,23900.0
2005-04-25 12:25:00,68.71,68.73,68.68,68.73,35000.0,38.4333,38.4445,38.4165,38.4445,35000.0
2005-04-25 12:30:00,68.7,68.72,68.69,68.7,30400.0,38.4277,38.4389,38.4221,38.4277,30400.0
2005-04-25 12:35:00,68.7,68.71,68.69,68.69,32600.0,38.4277,38.4333,38.4221,38.4221,32600.0
2005-04-25 12:40:00,68.7,68.72,68.66,68.69,68800.0,38.4277,38.4389,38.4053,38.4221,68800.0
2005-04-25 12:45:00,68.69,68.7,68.64,68.64,36100.0,38.4221,38.4277,38.3942,38.3942,36100.0
2005-04-25 12:50:00,68.64,68.7,68.63,68.69,61600.0,38.3942,38.4277,38.3886,38.4221,61600.0
2005-04-25 12:55:00,68.7,68.7,68.64,68.64,28700.0,38.4277,38.4277,38.3942,38.3942,28700.0
2005-04-25 13:00:00,68.64,68.65,68.6,68.63,75400.0,38.3942,38.3997,38.3718,38.3886,75400.0
2005-04-25 13:05:00,68.6,68.64,68.59,68.64,58400.0,38.3718,38.3942,38.3662,38.3942,58400.0
2005-04-25 13:10:00,68.64,68.67,68.59,68.64,47700.0,38.3942,38.4109,38.3662,38.3942,47700.0
2005-04-25 13:15:00,68.64,68.67,68.63,68.65,14400.0,38.3942,38.4109,38.3886,38.3997,14400.0
2005-04-25 13:20:00,68.66,68.67,68.6,68.61,32000.0,38.4053,38.4109,38.3718,38.3774,32000.0
2005-04-25 13:25:00,68.62,68.65,68.62,68.65,16900.0,38.383,38.3997,38.383,38.3997,16900.0
2005-04-25 13:30:00,68.64,68.69,68.64,68.65,77600.0,38.3942,38.4221,38.3942,38.3997,77600.0
2005-04-25 13:35:00,68.65,68.66,68.6,68.62,27400.0,38.3997,38.4053,38.3718,38.383,27400.0
2005-04-25 13:40:00,68.62,68.62,68.57,68.62,42900.0,38.383,38.383,38.355,38.383,42900.0
2005-04-25 13:45:00,68.62,68.62,68.54,68.57,67600.0,38.383,38.383,38.3382,38.355,67600.0
2005-04-25 13:50:00,68.56,68.57,68.53,68.55,63600.0,38.3494,38.355,38.3326,38.3438,63600.0
2005-04-25 13:55:00,68.55,68.59,68.54,68.55,47600.0,38.3438,38.3662,38.3382,38.3438,47600.0
2005-04-25 14:00:00,68.56,68.62,68.55,68.58,46900.0,38.3494,38.383,38.3438,38.3606,46900.0
2005-04-25 14:05:00,68.58,68.59,68.55,68.57,36700.0,38.3606,38.3662,38.3438,38.355,36700.0
2005-04-25 14:10:00,68.55,68.65,68.55,68.61,85600.0,38.3438,38.3997,38.3438,38.3774,85600.0
2005-04-25 14:15:00,68.62,68.62,68.57,68.6,111900.0,38.383,38.383,38.355,38.3718,111900.0
2005-04-25 14:20:00,68.58,68.63,68.55,68.57,51100.0,38.3606,38.3886,38.3438,38.355,51100.0
2005-04-25 14:25:00,68.56,68.62,68.55,68.59,59400.0,38.3494,38.383,38.3438,38.3662,59400.0
2005-04-25 14:30:00,68.6,68.65,68.58,68.65,37700.0,38.3718,38.3997,38.3606,38.3997,37700.0
2005-04-25 14:35:00,68.64,68.65,68.57,68.59,54300.0,38.3942,38.3997,38.355,38.3662,54300.0
2005-04-25 14:40:00,68.58,68.65,68.58,68.59,52600.0,38.3606,38.3997,38.3606,38.3662,52600.0
2005-04-25 14:45:00,68.59,68.59,68.53,68.55,101000.0,38.3662,38.3662,38.3326,38.3438,101000.0
2005-04-25 14:50:00,68.54,68.56,68.52,68.55,64900.0,38.3382,38.3494,38.327,38.3438,64900.0
2005-04-25 14:55:00,68.56,68.6,68.49,68.5,38400.0,38.3494,38.3718,38.3103,38.3158,38400.0
2005-04-25 15:00:00,68.5,68.51,68.45,68.5,108400.0,38.3158,38.3214,38.2879,38.3158,108400.0
2005-04-25 15:05:00,68.5,68.51,68.44,68.48,90700.0,38.3158,38.3214,38.2823,38.3047,90700.0
2005-04-25 15:10:00,68.48,68.54,68.48,68.5,74300.0,38.3047,38.3382,38.3047,38.3158,74300.0
2005-04-25 15:15:00,68.5,68.54,68.47,68.5,83400.0,38.3158,38.3382,38.2991,38.3158,83400.0
2005-04-25 15:20:00,68.51,68.59,68.51,68.58,49600.0,38.3214,38.3662,38.3214,38.3606,49600.0
2005-04-25 15:25:00,68.58,68.58,68.5,68.51,58200.0,38.3606,38.3606,38.3158,38.3214,58200.0
2005-04-25 15:30:00,68.51,68.6,68.5,68.59,73300.0,38.3214,38.3718,38.3158,38.3662,73300.0
2005-04-25 15:35:00,68.6,68.62,68.51,68.51,56400.0,38.3718,38.383,38.3214,38.3214,56400.0
2005-04-25 15:40:00,68.52,68.57,68.51,68.57,70300.0,38.327,38.355,38.3214,38.355,70300.0
2005-04-25 15:45:00,68.57,68.58,68.52,68.57,79100.0,38.355,38.3606,38.327,38.355,79100.0
2005-04-25 15:50:00,68.57,68.58,68.52,68.57,89500.0,38.355,38.3606,38.327,38.355,89500.0
2005-04-25 15:55:00,68.57,68.59,68.54,68.56,141000.0,38.355,38.3662,38.3382,38.3494,141000.0
2005-04-26 09:30:00,68.4,68.57,68.36,68.55,142400.0,38.2599,38.355,38.2375,38.3438,142400.0
2005-04-26 09:35:00,68.55,68.69,68.51,68.66,73900.0,38.3438,38.4221,38.3214,38.4053,73900.0
2005-04-26 09:40:00,68.69,68.69,68.57,68.63,63000.0,38.4221,38.4221,38.355,38.3886,63000.0
2005-04-26 09:45:00,68.64,68.64,68.55,68.56,48600.0,38.3942,38.3942,38.3438,38.3494,48600.0
2005-04-26 09:50:00,68.55,68.62,68.51,68.58,361200.0,38.3438,38.383,38.3214,38.3606,361200.0
2005-04-26 09:55:00,68.59,68.62,68.51,68.52,61300.0,38.3662,38.383,38.3214,38.327,61300.0
2005-04-26 10:00:00,68.52,68.64,68.44,68.47,120000.0,38.327,38.3942,38.2823,38.2991,120000.0
2005-04-26 10:05:00,68.45,68.53,68.4,68.45,73600.0,38.2879,38.3326,38.2599,38.2879,73600.0
2005-04-26 10:10:00,68.43,68.49,68.4,68.44,43700.0,38.2767,38.3103,38.2599,38.2823,43700.0
2005-04-26 10:15:00,68.45,68.62,68.45,68.47,61200.0,38.2879,38.383,38.2879,38.2991,61200.0
2005-04-26 10:20:00,68.45,68.5,68.41,68.41,36100.0,38.2879,38.3158,38.2655,38.2655,36100.0
2005-04-26 10:25:00,68.43,68.48,68.39,68.42,41500.0,38.2767,38.3047,38.2543,38.2711,41500.0
2005-04-26 10:30:00,68.44,68.48,68.4,68.42,51500.0,38.2823,38.3047,38.2599,38.2711,51500.0
2005-04-26 10:35:00,68.43,68.48,68.4,68.41,42600.0,38.2767,38.3047,38.2599,38.2655,42600.0
2005-04-26 10:40:00,68.43,68.45,68.39,68.42,155000.0,38.2767,38.2879,38.2543,38.2711,155000.0
2005-04-26 10:45:00,68.43,68.48,68.38,68.38,38400.0,38.2767,38.3047,38.2487,38.2487,38400.0
2005-04-26 10:50:00,68.39,68.54,68.37,68.46,101900.0,38.2543,38.3382,38.2431,38.2935,101900.0
2005-04-26 10:55:00,68.48,68.51,68.41,68.5,41400.0,38.3047,38.3214,38.2655,38.3158,41400.0
2005-04-26 11:00:00,68.5,68.5,68.4,68.45,53600.0,38.3158,38.3158,38.2599,38.2879,53600.0
2005-04-26 11:05:00,68.44,68.51,68.43,68.51,24500.0,38.2823,38.3214,38.2767,38.3214,24500.0
2005-04-26 11:10:00,68.5,68.54,68.49,68.54,34200.0,38.3158,38.3382,38.3103,38.3382,34200.0
2005-04-26 11:15:00,68.54,68.54,68.5,68.51,30300.0,38.3382,38.3382,38.3158,38.3214,30300.0
2005-04-26 11:20:00,68.5,68.5,68.4,68.42,66400.0,38.3158,38.3158,38.2599,38.2711,66400.0
2005-04-26 11:25:00,68.42,68.49,68.42,68.49,53300.0,38.2711,38.3103,38.2711,38.3103,53300.0
2005-04-26 11:30:00,68.49,68.5,68.45,68.45,45400.0,38.3103,38.3158,38.2879,38.2879,45400.0
2005-04-26 11:35:00,68.45,68.47,68.45,68.47,27600.0,38.2879,38.2991,38.2879,38.2991,27600.0
2005-04-26 11:40:00,68.47,68.48,68.45,68.47,28900.0,38.2991,38.3047,38.2879,38.2991,28900.0
2005-04-26 11:45:00,68.48,68.48,68.41,68.42,91300.0,38.3047,38.3047,38.2655,38.2711,91300.0
2005-04-26 11:50:00,68.41,68.47,68.4,68.43,22800.0,38.2655,38.2991,38.2599,38.2767,22800.0
2005-04-26 11:55:00,68.43,68.46,68.41,68.42,32200.0,38.2767,38.2935,38.2655,38.2711,32200.0
2005-04-26 12:00:00,68.43,68.43,68.36,68.37,42500.0,38.2767,38.2767,38.2375,38.2431,42500.0
2005-04-26 12:05:00,68.36,68.37,68.32,68.34,32900.0,38.2375,38.2431,38.2152,38.2263,32900.0
2005-04-26 12:10:00,68.33,68.39,68.33,68.39,22200.0,38.2208,38.2543,38.2208,38.2543,22200.0
2005-04-26 12:15:00,68.38,68.42,68.37,68.4,42800.0,38.2487,38.2711,38.2431,38.2599,42800.0
2005-04-26 12:20:00,68.4,68.42,68.37,68.38,16400.0,38.2599,38.2711,38.2431,38.2487,16400.0
2005-04-26 12:25:00,68.38,68.44,68.37,68.38,25300.0,38.2487,38.2823,38.2431,38.2487,25300.0
2005-04-26 12:30:00,68.37,68.39,68.36,68.38,20200.0,38.2431,38.2543,38.2375,38.2487,20200.0
2005-04-26 12:35:00,68.38,68.39,68.35,68.36,33700.0,38.2487,38.2543,38.2319,38.2375,33700.0
2005-04-26 12:40:00,68.36,68.39,68.35,68.38,20000.0,38.2375,38.2543,38.2319,38.2487,20000.0
2005-04-26 12:45:00,68.38,68.39,68.32,68.37,23800.0,38.2487,38.2543,38.2152,38.2431,23800.0
2005-04-26 12:50:00,68.36,68.42,68.36,68.39,85000.0,38.2375,38.2711,38.2375,38.2543,85000.0
2005-04-26 12:55:00,68.39,68.42,68.35,68.36,19900.0,38.2543,38.2711,38.2319,38.2375,19900.0
2005-04-26 13:00:00,68.35,68.38,68.32,68.33,60700.0,38.2319,38.2487,38.2152,38.2208,60700.0
2005-04-26 13:05:00,68.33,68.34,68.31,68.32,51300.0,38.2208,38.2263,38.2096,38.2152,51300.0
2005-04-26 13:10:00,68.31,68.38,68.31,68.34,34100.0,38.2096,38.2487,38.2096,38.2263,34100.0
2005-04-26 13:15:00,68.35,68.37,68.31,68.32,21800.0,38.2319,38.2431,38.2096,38.2152,21800.0
2005-04-26 13:20:00,68.33,68.33,68.26,68.26,73200.0,38.2208,38.2208,38.1816,38.1816,73200.0
2005-04-26 13:25:00,68.25,68.29,68.23,68.26,51800.0,38.176,38.1984,38.1648,38.1816,51800.0
2005-04-26 13:30:00,68.23,68.24,68.19,68.23,200400.0,38.1648,38.1704,38.1424,38.1648,200400.0
2005-04-26 13:35:00,68.24,68.26,68.21,68.24,52100.0,38.1704,38.1816,38.1536,38.1704,52100.0
2005-04-26 13:40:00,68.24,68.25,68.2,68.22,47900.0,38.1704,38.176,38.148,38.1592,47900.0
2005-04-26 13:45:00,68.23,68.28,68.2,68.28,115300.0,38.1648,38.1928,38.148,38.1928,115300.0
2005-04-26 13:50:00,68.29,68.29,68.22,68.28,78400.0,38.1984,38.1984,38.1592,38.1928,78400.0
2005-04-26 13:55:00,68.27,68.38,68.27,68.35,47100.0,38.1872,38.2487,38.1872,38.2319,47100.0
2005-04-26 14:00:00,68.34,68.34,68.25,68.25,36200.0,38.2263,38.2263,38.176,38.176,36200.0
2005-04-26 14:05:00,68.25,68.25,68.15,68.2,61100.0,38.176,38.176,38.1201,38.148,61100.0
2005-04-26 14:10:00,68.21,68.27,68.2,68.21,27400.0,38.1536,38.1872,38.148,38.1536,27400.0
2005-04-26 14:15:00,68.2,68.21,68.08,68.15,85300.0,38.148,38.1536,38.0809,38.1201,85300.0
2005-04-26 14:20:00,68.16,68.21,68.14,68.2,89900.0,38.1257,38.1536,38.1145,38.148,89900.0
2005-04-26 14:25:00,68.2,68.24,68.15,68.24,55200.0,38.148,38.1704,38.1201,38.1704,55200.0
2005-04-26 14:30:00,68.22,68.24,68.18,68.21,31000.0,38.1592,38.1704,38.1369,38.1536,31000.0
2005-04-26 14:35:00,68.21,68.28,68.19,68.22,54900.0,38.1536,38.1928,38.1424,38.1592,54900.0
2005-04-26 14:40:00,68.22,68.23,68.17,68.17,41900.0,38.1592,38.1648,38.1313,38.1313,41900.0
2005-04-26 14:45:00,68.16,68.22,68.16,68.17,93700.0,38.1257,38.1592,38.1257,38.1313,93700.0
2005-04-26 14:50:00,68.17,68.21,68.16,68.18,137700.0,38.1313,38.1536,38.1257,38.1369,137700.0
2005-04-26 14:55:00,68.17,68.2,68.14,68.18,60400.0,38.1313,38.148,38.1145,38.1369,60400.0
2005-04-26 15:00:00,68.18,68.24,68.17,68.23,69700.0,38.1369,38.1704,38.1313,38.1648,69700.0
2005-04-26 15:05:00,68.24,68.26,68.23,68.25,41100.0,38.1704,38.1816,38.1648,38.176,41100.0
2005-04-26 15:10:00,68.25,68.3,68.25,68.3,155800.0,38.176,38.204,38.176,38.204,155800.0
2005-04-26 15:15:00,68.3,68.3,68.21,68.23,44400.0,38.204,38.204,38.1536,38.1648,44400.0
2005-04-26 15:20:00,68.25,68.35,68.25,68.3,96600.0,38.176,38.2319,38.176,38.204,96600.0
2005-04-26 15:25:00,68.32,68.35,68.23,68.31,69200.0,38.2152,38.2319,38.1648,38.2096,69200.0
2005-04-26 15:30:00,68.31,68.33,68.24,68.25,46600.0,38.2096,38.2208,38.1704,38.176,46600.0
2005-04-26 15:35:00,68.25,68.25,68.22,68.22,99000.0,38.176,38.176,38.1592,38.1592,99000.0
2005-04-26 15:40:00,68.22,68.24,68.15,68.22,163900.0,38.1592,38.1704,38.1201,38.1592,163900.0
2005-04-26 15:45:00,68.22,68.22,68.18,68.2,124700.0,38.1592,38.1592,38.1369,38.148,124700.0
2005-04-26 15:50:00,68.2,68.2,68.1,68.11,138500.0,38.148,38.148,38.0921,38.0977,138500.0
2005-04-26 15:55:00,68.1,68.14,68.0,68.04,316300.0,38.0921,38.1145,38.0362,38.0585,316300.0
2005-04-27 09:30:00,67.84,67.94,67.8,67.87,138300.0,37.9467,38.0026,37.9243,37.9635,138300.0
2005-04-27 09:35:00,67.9,67.99,67.88,67.9,68200.0,37.9802,38.0306,37.969,37.9802,68200.0
2005-04-27 09:40:00,67.88,67.92,67.76,67.82,96700.0,37.969,37.9914,37.9019,37.9355,96700.0
2005-04-27 09:45:00,67.85,67.85,67.7,67.75,210900.0,37.9523,37.9523,37.8684,37.8963,210900.0
2005-04-27 09:50:00,67.75,67.83,67.71,67.79,128300.0,37.8963,37.9411,37.874,37.9187,128300.0
2005-04-27 09:55:00,67.77,67.8,67.71,67.8,106400.0,37.9075,37.9243,37.874,37.9243,106400.0
2005-04-27 10:00:00,67.79,67.79,67.68,67.78,147800.0,37.9187,37.9187,37.8572,37.9131,147800.0
2005-04-27 10:05:00,67.79,67.81,67.74,67.74,34300.0,37.9187,37.9299,37.8907,37.8907,34300.0
2005-04-27 10:10:00,67.74,67.79,67.73,67.76,53500.0,37.8907,37.9187,37.8851,37.9019,53500.0
2005-04-27 10:15:00,67.75,67.79,67.74,67.77,129000.0,37.8963,37.9187,37.8907,37.9075,129000.0
2005-04-27 10:20:00,67.77,67.8,67.73,67.77,140200.0,37.9075,37.9243,37.8851,37.9075,140200.0
2005-04-27 10:25:00,67.77,67.79,67.74,67.79,85700.0,37.9075,37.9187,37.8907,37.9187,85700.0
2005-04-27 10:30:00,67.78,67.98,67.76,67.93,148200.0,37.9131,38.025,37.9019,37.997,148200.0
2005-04-27 10:35:00,67.95,67.96,67.85,67.88,118200.0,38.0082,38.0138,37.9523,37.969,118200.0
2005-04-27 10:40:00,67.89,67.93,67.88,67.9,72200.0,37.9746,37.997,37.969,37.9802,72200.0
2005-04-27 10:45:00,67.9,67.92,67.86,67.87,51500.0,37.9802,37.9914,37.9579,37.9635,51500.0
2005-04-27 10:50:00,67.89,67.89,67.84,67.87,98100.0,37.9746,37.9746,37.9467,37.9635,98100.0
2005-04-27 10:55:00,67.86,67.9,67.85,67.89,62400.0,37.9579,37.9802,37.9523,37.9746,62400.0
2005-04-27 11:00:00,67.88,67.89,67.79,67.82,66000.0,37.969,37.9746,37.9187,37.9355,66000.0
2005-04-27 11:05:00,67.8,67.84,67.75,67.77,116600.0,37.9243,37.9467,37.8963,37.9075,116600.0
2005-04-27 11:10:00,67.78,67.78,67.74,67.76,37400.0,37.9131,37.9131,37.8907,37.9019,37400.0
2005-04-27 11:15:00,67.75,67.78,67.73,67.76,64300.0,37.8963,37.9131,37.8851,37.9019,64300.0
2005-04-27 11:20:00,67.75,67.82,67.73,67.81,77600.0,37.8963,37.9355,37.8851,37.9299,77600.0
2005-04-27 11:25:00,67.82,67.93,67.82,67.83,103000.0,37.9355,37.997,37.9355,37.9411,103000.0
2005-04-27 11:30:00,67.84,67.99,67.82,67.98,83800.0,37.9467,38.0306,37.9355,38.025,83800.0
2005-04-27 11:35:00,67.98,67.98,67.89,67.89,53900.0,38.025,38.025,37.9746,37.9746,53900.0
2005-04-27 11:40:00,67.89,67.9,67.8,67.8,36000.0,37.9746,37.9802,37.9243,37.9243,36000.0
2005-04-27 11:45:00,67.8,67.84,67.79,67.82,47100.0,37.9243,37.9467,37.9187,37.9355,47100.0
2005-04-27 11:50:00,67.82,67.85,67.78,67.84,49000.0,37.9355,37.9523,37.9131,37.9467,49000.0
2005-04-27 11:55:00,67.83,67.91,67.82,67.89,57700.0,37.9411,37.9858,37.9355,37.9746,57700.0
2005-04-27 12:00:00,67.87,68.1,67.86,68.02,105900.0,37.9635,38.0921,37.9579,38.0474,105900.0
2005-04-27 12:05:00,68.02,68.17,68.0,68.08,75600.0,38.0474,38.1313,38.0362,38.0809,75600.0
2005-04-27 12:10:00,68.08,68.09,67.96,68.02,75900.0,38.0809,38.0865,38.0138,38.0474,75900.0
2005-04-27 12:15:00,68.02,68.12,68.02,68.09,41800.0,38.0474,38.1033,38.0474,38.0865,41800.0
2005-04-27 12:20:00,68.09,68.09,68.04,68.05,34000.0,38.0865,38.0865,38.0585,38.0641,34000.0
2005-04-27 12:25:00,68.06,68.08,67.96,67.97,26100.0,38.0697,38.0809,38.0138,38.0194,26100.0
2005-04-27 12:30:00,67.97,68.02,67.97,68.01,23400.0,38.0194,38.0474,38.0194,38.0418,23400.0
2005-04-27 12:35:00,68.01,68.03,68.0,68.02,27800.0,38.0418,38.0529,38.0362,38.0474,27800.0
2005-04-27 12:40:00,68.03,68.06,68.0,68.06,31900.0,38.0529,38.0697,38.0362,38.0697,31900.0
2005-04-27 12:45:00,68.05,68.11,67.98,67.98,38500.0,38.0641,38.0977,38.025,38.025,38500.0
2005-04-27 12:50:00,67.99,68.03,67.98,68.0,27100.0,38.0306,38.0529,38.025,38.0362,27100.0
2005-04-27 12:55:00,68.0,68.06,67.97,68.06,17500.0,38.0362,38.0697,38.0194,38.0697,17500.0
2005-04-27 13:00:00,68.07,68.12,68.07,68.12,19400.0,38.0753,38.1033,38.0753,38.1033,19400.0
2005-04-27 13:05:00,68.13,68.21,68.11,68.21,56000.0,38.1089,38.1536,38.0977,38.1536,56000.0
2005-04-27 13:10:00,68.21,68.32,68.21,68.31,110400.0,38.1536,38.2152,38.1536,38.2096,110400.0
2005-04-27 13:15:00,68.29,68.3,68.25,68.26,38600.0,38.1984,38.204,38.176,38.1816,38600.0
2005-04-27 13:20:00,68.24,68.24,68.12,68.14,63100.0,38.1704,38.1704,38.1033,38.1145,63100.0
2005-04-27 13:25:00,68.14,68.2,68.13,68.16,34100.0,38.1145,38.148,38.1089,38.1257,34100.0
2005-04-27 13:30:00,68.16,68.21,68.16,68.21,38500.0,38.1257,38.1536,38.1257,38.1536,38500.0
2005-04-27 13:35:00,68.21,68.22,68.15,68.15,29500.0,38.1536,38.1592,38.1201,38.1201,29500.0
2005-04-27 13:40:00,68.16,68.16,68.1,68.13,31200.0,38.1257,38.1257,38.0921,38.1089,31200.0
2005-04-27 13:45:00,68.14,68.18,68.14,68.18,53500.0,38.1145,38.1369,38.1145,38.1369,53500.0
2005-04-27 13:50:00,68.17,68.19,68.13,68.19,39500.0,38.1313,38.1424,38.1089,38.1424,39500.0
2005-04-27 13:55:00,68.19,68.19,68.13,68.15,113400.0,38.1424,38.1424,38.1089,38.1201,113400.0
2005-04-27 14:00:00,68.15,68.17,68.13,68.14,104700.0,38.1201,38.1313,38.1089,38.1145,104700.0
2005-04-27 14:05:00,68.12,68.19,68.12,68.13,64400.0,38.1033,38.1424,38.1033,38.1089,64400.0
2005-04-27 14:10:00,68.15,68.17,68.06,68.16,42800.0,38.1201,38.1313,38.0697,38.1257,42800.0
2005-04-27 14:15:00,68.16,68.22,68.14,68.22,39100.0,38.1257,38.1592,38.1145,38.1592,39100.0
2005-04-27 14:20:00,68.21,68.22,68.15,68.22,56400.0,38.1536,38.1592,38.1201,38.1592,56400.0
2005-04-27 14:25:00,68.22,68.25,68.17,68.18,41600.0,38.1592,38.176,38.1313,38.1369,41600.0
2005-04-27 14:30:00,68.18,68.23,68.13,68.19,77300.0,38.1369,38.1648,38.1089,38.1424,77300.0
2005-04-27 14:35:00,68.19,68.23,68.14,68.14,29100.0,38.1424,38.1648,38.1145,38.1145,29100.0
2005-04-27 14:40:00,68.14,68.16,68.08,68.15,64600.0,38.1145,38.1257,38.0809,38.1201,64600.0
2005-04-27 14:45:00,68.15,68.24,68.13,68.16,53500.0,38.1201,38.1704,38.1089,38.1257,53500.0
2005-04-27 14:50:00,68.16,68.25,68.13,68.24,58300.0,38.1257,38.176,38.1089,38.1704,58300.0
2005-04-27 14:55:00,68.22,68.3,68.19,68.28,74600.0,38.1592,38.204,38.1424,38.1928,74600.0
2005-04-27 15:00:00,68.29,68.32,68.28,68.28,86200.0,38.1984,38.2152,38.1928,38.1928,86200.0
2005-04-27 15:05:00,68.29,68.3,68.2,68.26,68800.0,38.1984,38.204,38.148,38.1816,68800.0
2005-04-27 15:10:00,68.25,68.26,68.21,68.21,83800.0,38.176,38.1816,38.1536,38.1536,83800.0
2005-04-27 15:15:00,68.22,68.25,68.18,68.23,46900.0,38.1592,38.176,38.1369,38.1648,46900.0
2005-04-27 15:20:00,68.24,68.28,68.2,68.27,89800.0,38.1704,38.1928,38.148,38.1872,89800.0
2005-04-27 15:25:00,68.27,68.29,68.23,68.23,72800.0,38.1872,38.1984,38.1648,38.1648,72800.0
2005-04-27 15:30:00,68.24,68.29,68.21,68.24,68900.0,38.1704,38.1984,38.1536,38.1704,68900.0
2005-04-27 15:35:00,68.24,68.27,68.21,68.23,41400.0,38.1704,38.1872,38.1536,38.1648,41400.0
2005-04-27 15:40:00,68.23,68.36,68.23,68.35,119400.0,38.1648,38.2375,38.1648,38.2319,119400.0
2005-04-27 15:45:00,68.36,68.36,68.28,68.34,112800.0,38.2375,38.2375,38.1928,38.2263,112800.0
2005-04-27 15:50:00,68.34,68.4,68.3,68.38,136500.0,38.2263,38.2599,38.204,38.2487,136500.0
2005-04-27 15:55:00,68.36,68.37,68.31,68.33,182000.0,38.2375,38.2431,38.2096,38.2208,182000.0
2005-04-28 09:30:00,68.1,68.25,68.1,68.22,160700.0,38.0921,38.176,38.0921,38.1592,160700.0
2005-04-28 09:35:00,68.23,68.34,68.1,68.26,88900.0,38.1648,38.2263,38.0921,38.1816,88900.0
2005-04-28 09:40:00,68.25,68.34,68.24,68.26,49200.0,38.176,38.2263,38.1704,38.1816,49200.0
2005-04-28 09:45:00,68.25,68.26,68.15,68.16,74600.0,38.176,38.1816,38.1201,38.1257,74600.0
2005-04-28 09:50:00,68.17,68.24,68.09,68.1,75800.0,38.1313,38.1704,38.0865,38.0921,75800.0
2005-04-28 09:55:00,68.09,68.09,68.0,68.04,102900.0,38.0865,38.0865,38.0362,38.0585,102900.0
2005-04-28 10:00:00,68.04,68.14,67.95,68.09,90600.0,38.0585,38.1145,38.0082,38.0865,90600.0
2005-04-28 10:05:00,68.09,68.11,68.0,68.05,66300.0,38.0865,38.0977,38.0362,38.0641,66300.0
2005-04-28 10:10:00,68.08,68.09,68.0,68.07,66300.0,38.0809,38.0865,38.0362,38.0753,66300.0
2005-04-28 10:15:00,68.07,68.2,67.96,67.96,156400.0,38.0753,38.148,38.0138,38.0138,156400.0
2005-04-28 10:20:00,67.97,68.06,67.93,68.04,96200.0,38.0194,38.0697,37.997,38.0585,96200.0
2005-04-28 10:25:00,68.02,68.08,68.0,68.07,54300.0,38.0474,38.0809,38.0362,38.0753,54300.0
2005-04-28 10:30:00,68.08,68.22,68.06,68.11,84900.0,38.0809,38.1592,38.0697,38.0977,84900.0
2005-04-28 10:35:00,68.11,68.14,68.03,68.03,63200.0,38.0977,38.1145,38.0529,38.0529,63200.0
2005-04-28 10:40:00,68.03,68.03,67.98,68.01,64300.0,38.0529,38.0529,38.025,38.0418,64300.0
2005-04-28 10:45:00,68.01,68.01,67.95,67.96,32300.0,38.0418,38.0418,38.0082,38.0138,32300.0
2005-04-28 10:50:00,67.97,68.04,67.96,67.96,81800.0,38.0194,38.0585,38.0138,38.0138,81800.0
2005-04-28 10:55:00,67.96,68.06,67.96,68.01,38200.0,38.0138,38.0697,38.0138,38.0418,38200.0
2005-04-28 11:00:00,68.01,68.02,67.99,68.0,37400.0,38.0418,38.0474,38.0306,38.0362,37400.0
2005-04-28 11:05:00,67.99,68.1,67.99,68.06,44400.0,38.0306,38.0921,38.0306,38.0697,44400.0
2005-04-28 11:10:00,68.05,68.05,67.99,68.02,61000.0,38.0641,38.0641,38.0306,38.0474,61000.0
2005-04-28 11:15:00,68.03,68.09,67.99,68.09,67500.0,38.0529,38.0865,38.0306,38.0865,67500.0
2005-04-28 11:20:00,68.09,68.1,68.06,68.06,33500.0,38.0865,38.0921,38.0697,38.0697,33500.0
2005-04-28 11:25:00,68.07,68.1,67.96,67.98,39200.0,38.0753,38.0921,38.0138,38.025,39200.0
2005-04-28 11:30:00,67.99,67.99,67.95,67.96,41200.0,38.0306,38.0306,38.0082,38.0138,41200.0
2005-04-28 11:35:00,67.95,67.96,67.9,67.93,61700.0,38.0082,38.0138,37.9802,37.997,61700.0
2005-04-28 11:40:00,67.94,67.94,67.88,67.88,41600.0,38.0026,38.0026,37.969,37.969,41600.0
2005-04-28 11:45:00,67.89,67.99,67.87,67.97,51100.0,37.9746,38.0306,37.9635,38.0194,51100.0
2005-04-28 11:50:00,67.98,67.98,67.87,67.94,66000.0,38.025,38.025,37.9635,38.0026,66000.0
2005-04-28 11:55:00,67.94,67.97,67.89,67.92,35100.0,38.0026,38.0194,37.9746,37.9914,35100.0
2005-04-28 12:00:00,67.9,68.06,67.9,67.92,35400.0,37.9802,38.0697,37.9802,37.9914,35400.0
2005-04-28 12:05:00,67.91,67.92,67.83,67.84,37100.0,37.9858,37.9914,37.9411,37.9467,37100.0
2005-04-28 12:10:00,67.84,67.85,67.76,67.8,52900.0,37.9467,37.9523,37.9019,37.9243,52900.0
2005-04-28 12:15:00,67.8,67.84,67.8,67.84,46900.0,37.9243,37.9467,37.9243,37.9467,46900.0
2005-04-28 12:20:00,67.84,67.89,67.81,67.82,84900.0,37.9467,37.9746,37.9299,37.9355,84900.0
2005-04-28 12:25:00,67.82,67.84,67.77,67.77,36600.0,37.9355,37.9467,37.9075,37.9075,36600.0
2005-04-28 12:30:00,67.79,67.85,67.75,67.83,96900.0,37.9187,37.9523,37.8963,37.9411,96900.0
2005-04-28 12:35:00,67.83,67.83,67.78,67.78,24000.0,37.9411,37.9411,37.9131,37.9131,24000.0
2005-04-28 12:40:00,67.78,67.8,67.75,67.75,37000.0,37.9131,37.9243,37.8963,37.8963,37000.0
2005-04-28 12:45:00,67.75,67.8,67.75,67.78,45100.0,37.8963,37.9243,37.8963,37.9131,45100.0
2005-04-28 12:50:00,67.78,67.79,67.77,67.78,18000.0,37.9131,37.9187,37.9075,37.9131,18000.0
2005-04-28 12:55:00,67.78,67.81,67.77,67.79,39700.0,37.9131,37.9299,37.9075,37.9187,39700.0
2005-04-28 13:00:00,67.8,67.8,67.75,67.76,28700.0,37.9243,37.9243,37.8963,37.9019,28700.0
2005-04-28 13:05:00,67.76,67.82,67.76,67.82,38600.0,37.9019,37.9355,37.9019,37.9355,38600.0
2005-04-28 13:10:00,67.8,67.88,67.79,67.88,40700.0,37.9243,37.969,37.9187,37.969,40700.0
2005-04-28 13:15:00,67.88,67.88,67.79,67.82,57500.0,37.969,37.969,37.9187,37.9355,57500.0
2005-04-28 13:20:00,67.8,67.87,67.79,67.87,38900.0,37.9243,37.9635,37.9187,37.9635,38900.0
2005-04-28 13:25:00,67.85,67.88,67.82,67.88,49800.0,37.9523,37.969,37.9355,37.969,49800.0
2005-04-28 13:30:00,67.86,67.88,67.77,67.82,35100.0,37.9579,37.969,37.9075,37.9355,35100.0
2005-04-28 13:35:00,67.83,67.87,67.82,67.85,34100.0,37.9411,37.9635,37.9355,37.9523,34100.0
2005-04-28 13:40:00,67.84,67.95,67.84,67.9,84100.0,37.9467,38.0082,37.9467,37.9802,84100.0
2005-04-28 13:45:00,67.91,67.93,67.86,67.9,45600.0,37.9858,37.997,37.9579,37.9802,45600.0
2005-04-28 13:50:00,67.91,67.99,67.9,67.99,25000.0,37.9858,38.0306,37.9802,38.0306,25000.0
2005-04-28 13:55:00,67.99,68.17,67.99,68.14,81100.0,38.0306,38.1313,38.0306,38.1145,81100.0
2005-04-28 14:00:00,68.14,68.17,68.06,68.09,85100.0,38.1145,38.1313,38.0697,38.0865,85100.0
2005-04-28 14:05:00,68.09,68.13,67.91,67.94,62700.0,38.0865,38.1089,37.9858,38.0026,62700.0
2005-04-28 14:10:00,67.94,67.95,67.88,67.88,41400.0,38.0026,38.0082,37.969,37.969,41400.0
2005-04-28 14:15:00,67.89,67.97,67.89,67.9,45700.0,37.9746,38.0194,37.9746,37.9802,45700.0
2005-04-28 14:20:00,67.9,67.91,67.76,67.77,113400.0,37.9802,37.9858,37.9019,37.9075,113400.0
2005-04-28 14:25:00,67.76,67.79,67.75,67.76,108400.0,37.9019,37.9187,37.8963,37.9019,108400.0
2005-04-28 14:30:00,67.77,67.78,67.72,67.72,127400.0,37.9075,37.9131,37.8795,37.8795,127400.0
2005-04-28 14:35:00,67.73,67.86,67.72,67.84,72800.0,37.8851,37.9579,37.8795,37.9467,72800.0
2005-04-28 14:40:00,67.84,67.85,67.79,67.79,30700.0,37.9467,37.9523,37.9187,37.9187,30700.0
2005-04-28 14:45:00,67.79,67.79,67.74,67.74,106500.0,37.9187,37.9187,37.8907,37.8907,106500.0
2005-04-28 14:50:00,67.75,67.75,67.7,67.75,95600.0,37.8963,37.8963,37.8684,37.8963,95600.0
2005-04-28 14:55:00,67.75,67.85,67.74,67.79,108100.0,37.8963,37.9523,37.8907,37.9187,108100.0
2005-04-28 15:00:00,67.79,67.8,67.75,67.77,38800.0,37.9187,37.9243,37.8963,37.9075,38800.0
2005-04-28 15:05:00,67.78,68.16,67.75,67.76,39100.0,37.9131,38.1257,37.8963,37.9019,39100.0
2005-04-28 15:10:00,67.76,67.76,67.71,67.74,49300.0,37.9019,37.9019,37.874,37.8907,49300.0
2005-04-28 15:15:00,67.74,67.82,67.73,67.77,59400.0,37.8907,37.9355,37.8851,37.9075,59400.0
2005-04-28 15:20:00,67.76,67.85,67.76,67.83,69500.0,37.9019,37.9523,37.9019,37.9411,69500.0
2005-04-28 15:25:00,67.83,67.84,67.75,67.76,42900.0,37.9411,37.9467,37.8963,37.9019,42900.0
2005-04-28 15:30:00,67.75,67.79,67.71,67.77,86900.0,37.8963,37.9187,37.874,37.9075,86900.0
2005-04-28 15:35:00,67.78,67.79,67.73,67.76,120700.0,37.9131,37.9187,37.8851,37.9019,120700.0
2005-04-28 15:40:00,67.75,67.88,67.75,67.87,74800.0,37.8963,37.969,37.8963,37.9635,74800.0
2005-04-28 15:45:00,67.87,67.87,67.78,67.79,133500.0,37.9635,37.9635,37.9131,37.9187,133500.0
2005-04-28 15:50:00,67.78,67.78,67.73,67.75,122400.0,37.9131,37.9131,37.8851,37.8963,122400.0
2005-04-28 15:55:00,67.76,67.76,67.62,67.63,272900.0,37.9019,37.9019,37.8236,37.8292,272900.0
2005-04-29 09:30:00,67.82,67.95,67.79,67.9,159700.0,37.9355,38.0082,37.9187,37.9802,159700.0
2005-04-29 09:35:00,67.92,68.0,67.91,67.97,69000.0,37.9914,38.0362,37.9858,38.0194,69000.0
2005-04-29 09:40:00,67.97,68.04,67.97,68.01,124700.0,38.0194,38.0585,38.0194,38.0418,124700.0
2005-04-29 09:45:00,67.99,68.05,67.96,68.03,72100.0,38.0306,38.0641,38.0138,38.0529,72100.0
2005-04-29 09:50:00,68.04,68.15,68.01,68.14,94400.0,38.0585,38.1201,38.0418,38.1145,94400.0
2005-04-29 09:55:00,68.13,68.17,68.08,68.17,72600.0,38.1089,38.1313,38.0809,38.1313,72600.0
2005-04-29 10:00:00,68.17,68.25,68.05,68.05,83400.0,38.1313,38.176,38.0641,38.0641,83400.0
2005-04-29 10:05:00,68.05,68.07,67.98,68.07,113600.0,38.0641,38.0753,38.025,38.0753,113600.0
2005-04-29 10:10:00,68.06,68.2,68.06,68.13,86500.0,38.0697,38.148,38.0697,38.1089,86500.0
2005-04-29 10:15:00,68.14,68.25,68.13,68.24,87200.0,38.1145,38.176,38.1089,38.1704,87200.0
2005-04-29 10:20:00,68.24,68.25,68.15,68.15,31400.0,38.1704,38.176,38.1201,38.1201,31400.0
2005-04-29 10:25:00,68.14,68.19,68.04,68.17,75600.0,38.1145,38.1424,38.0585,38.1313,75600.0
2005-04-29 10:30:00,68.17,68.17,68.0,68.02,90700.0,38.1313,38.1313,38.0362,38.0474,90700.0
2005-04-29 10:35:00,68.01,68.08,68.0,68.04,52100.0,38.0418,38.0809,38.0362,38.0585,52100.0
2005-04-29 10:40:00,68.04,68.1,68.02,68.05,157800.0,38.0585,38.0921,38.0474,38.0641,157800.0
2005-04-29 10:45:00,68.05,68.05,67.91,67.91,79900.0,38.0641,38.0641,37.9858,37.9858,79900.0
2005-04-29 10:50:00,67.9,68.01,67.89,67.96,94000.0,37.9802,38.0418,37.9746,38.0138,94000.0
2005-04-29 10:55:00,67.97,68.1,67.96,68.09,73800.0,38.0194,38.0921,38.0138,38.0865,73800.0
2005-04-29 11:00:00,68.1,68.11,68.03,68.08,43800.0,38.0921,38.0977,38.0529,38.0809,43800.0
2005-04-29 11:05:00,68.07,68.15,68.03,68.13,84100.0,38.0753,38.1201,38.0529,38.1089,84100.0
2005-04-29 11:10:00,68.09,68.12,68.0,68.01,40700.0,38.0865,38.1033,38.0362,38.0418,40700.0
2005-04-29 11:15:00,68.01,68.12,68.01,68.09,49100.0,38.0418,38.1033,38.0418,38.0865,49100.0
2005-04-29 11:20:00,68.09,68.09,68.0,68.03,29900.0,38.0865,38.0865,38.0362,38.0529,29900.0
2005-04-29 11:25:00,68.03,68.04,67.98,68.0,31000.0,38.0529,38.0585,38.025,38.0362,31000.0
2005-04-29 11:30:00,68.0,68.0,67.91,67.93,43700.0,38.0362,38.0362,37.9858,37.997,43700.0
2005-04-29 11:35:00,67.92,68.0,67.92,67.96,48500.0,37.9914,38.0362,37.9914,38.0138,48500.0
2005-04-29 11:40:00,67.96,67.97,67.9,67.91,29800.0,38.0138,38.0194,37.9802,37.9858,29800.0
2005-04-29 11:45:00,67.9,67.96,67.89,67.96,61100.0,37.9802,38.0138,37.9746,38.0138,61100.0
2005-04-29 11:50:00,67.95,67.97,67.91,67.94,56600.0,38.0082,38.0194,37.9858,38.0026,56600.0
2005-04-29 11:55:00,67.94,67.99,67.94,67.96,41600.0,38.0026,38.0306,38.0026,38.0138,41600.0
2005-04-29 12:00:00,67.95,68.0,67.95,67.99,47400.0,38.0082,38.0362,38.0082,38.0306,47400.0
2005-04-29 12:05:00,67.98,67.99,67.92,67.92,22100.0,38.025,38.0306,37.9914,37.9914,22100.0
2005-04-29 12:10:00,67.92,67.99,67.91,67.92,37700.0,37.9914,38.0306,37.9858,37.9914,37700.0
2005-04-29 12:15:00,67.91,67.92,67.82,67.89,98000.0,37.9858,37.9914,37.9355,37.9746,98000.0
2005-04-29 12:20:00,67.88,67.9,67.82,67.9,49200.0,37.969,37.9802,37.9355,37.9802,49200.0
2005-04-29 12:25:00,67.88,67.88,67.82,67.84,21300.0,37.969,37.969,37.9355,37.9467,21300.0
2005-04-29 12:30:00,67.84,67.92,67.84,67.89,32300.0,37.9467,37.9914,37.9467,37.9746,32300.0
2005-04-29 12:35:00,67.88,67.98,67.87,67.97,37000.0,37.969,38.025,37.9635,38.0194,37000.0
2005-04-29 12:40:00,67.97,68.02,67.97,68.02,106000.0,38.0194,38.0474,38.0194,38.0474,106000.0
2005-04-29 12:45:00,68.02,68.04,67.98,67.99,26300.0,38.0474,38.0585,38.025,38.0306,26300.0
2005-04-29 12:50:00,68.0,68.05,68.0,68.03,37900.0,38.0362,38.0641,38.0362,38.0529,37900.0
2005-04-29 12:55:00,68.03,68.1,68.03,68.03,47100.0,38.0529,38.0921,38.0529,38.0529,47100.0
2005-04-29 13:00:00,68.03,68.09,68.0,68.01,48500.0,38.0529,38.0865,38.0362,38.0418,48500.0
2005-04-29 13:05:00,68.0,68.16,67.98,68.14,72600.0,38.0362,38.1257,38.025,38.1145,72600.0
2005-04-29 13:10:00,68.13,68.2,68.12,68.12,55000.0,38.1089,38.148,38.1033,38.1033,55000.0
2005-04-29 13:15:00,68.11,68.16,68.07,68.16,27500.0,38.0977,38.1257,38.0753,38.1257,27500.0
2005-04-29 13:20:00,68.16,68.19,68.11,68.11,40700.0,38.1257,38.1424,38.0977,38.0977,40700.0
2005-04-29 13:25:00,68.11,68.13,68.04,68.09,47500.0,38.0977,38.1089,38.0585,38.0865,47500.0
2005-04-29 13:30:00,68.08,68.14,68.08,68.13,36700.0,38.0809,38.1145,38.0809,38.1089,36700.0
2005-04-29 13:35:00,68.13,68.13,68.01,68.01,46600.0,38.1089,38.1089,38.0418,38.0418,46600.0
2005-04-29 13:40:00,68.01,68.13,68.01,68.12,29500.0,38.0418,38.1089,38.0418,38.1033,29500.0
2005-04-29 13:45:00,68.12,68.19,68.11,68.19,40900.0,38.1033,38.1424,38.0977,38.1424,40900.0
2005-04-29 13:50:00,68.18,68.23,68.17,68.18,70300.0,38.1369,38.1648,38.1313,38.1369,70300.0
2005-04-29 13:55:00,68.18,68.24,68.16,68.22,29500.0,38.1369,38.1704,38.1257,38.1592,29500.0
2005-04-29 14:00:00,68.22,68.25,68.21,68.25,59300.0,38.1592,38.176,38.1536,38.176,59300.0
2005-04-29 14:05:00,68.24,68.24,68.11,68.12,51400.0,38.1704,38.1704,38.0977,38.1033,51400.0
2005-04-29 14:10:00,68.12,68.18,68.11,68.17,62400.0,38.1033,38.1369,38.0977,38.1313,62400.0
2005-04-29 14:15:00,68.18,68.23,68.14,68.17,41300.0,38.1369,38.1648,38.1145,38.1313,41300.0
2005-04-29 14:20:00,68.17,68.32,68.17,68.31,81600.0,38.1313,38.2152,38.1313,38.2096,81600.0
2005-04-29 14:25:00,68.31,68.34,68.27,68.34,57700.0,38.2096,38.2263,38.1872,38.2263,57700.0
2005-04-29 14:30:00,68.33,68.45,68.33,68.44,120900.0,38.2208,38.2879,38.2208,38.2823,120900.0
2005-04-29 14:35:00,68.43,68.5,68.42,68.47,126600.0,38.2767,38.3158,38.2711,38.2991,126600.0
2005-04-29 14:40:00,68.47,68.47,68.43,68.44,45300.0,38.2991,38.2991,38.2767,38.2823,45300.0
2005-04-29 14:45:00,68.43,68.53,68.43,68.53,80900.0,38.2767,38.3326,38.2767,38.3326,80900.0
2005-04-29 14:50:00,68.52,68.55,68.51,68.54,75200.0,38.327,38.3438,38.3214,38.3382,75200.0
2005-04-29 14:55:00,68.54,68.54,68.44,68.44,44800.0,38.3382,38.3382,38.2823,38.2823,44800.0
2005-04-29 15:00:00,68.45,68.45,68.36,68.36,96200.0,38.2879,38.2879,38.2375,38.2375,96200.0
2005-04-29 15:05:00,68.35,68.36,68.32,68.36,187500.0,38.2319,38.2375,38.2152,38.2375,187500.0
2005-04-29 15:10:00,68.35,68.4,68.35,68.39,63000.0,38.2319,38.2599,38.2319,38.2543,63000.0
2005-04-29 15:15:00,68.39,68.47,68.39,68.41,89200.0,38.2543,38.2991,38.2543,38.2655,89200.0
2005-04-29 15:20:00,68.4,68.46,68.36,68.41,53100.0,38.2599,38.2935,38.2375,38.2655,53100.0
2005-04-29 15:25:00,68.41,68.53,68.41,68.49,60800.0,38.2655,38.3326,38.2655,38.3103,60800.0
2005-04-29 15:30:00,68.5,68.5,68.44,68.45,77500.0,38.3158,38.3158,38.2823,38.2879,77500.0
2005-04-29 15:35:00,68.46,68.47,68.42,68.42,92500.0,38.2935,38.2991,38.2711,38.2711,92500.0
2005-04-29 15:40:00,68.42,68.56,68.42,68.55,144700.0,38.2711,38.3494,38.2711,38.3438,144700.0
2005-04-29 15:45:00,68.55,68.56,68.51,68.53,167000.0,38.3438,38.3494,38.3214,38.3326,167000.0
2005-04-29 15:50:00,68.53,68.57,68.52,68.56,142500.0,38.3326,38.355,38.327,38.3494,142500.0
2005-04-29 15:55:00,68.56,68.56,68.42,68.54,235700.0,38.3494,38.3494,38.2711,38.3382,235700.0
2005-05-02 09:30:00,68.68,68.7,68.57,68.62,172900.0,38.4165,38.4277,38.355,38.383,172900.0
2005-05-02 09:35:00,68.61,68.61,68.4,68.4,73300.0,38.3774,38.3774,38.2599,38.2599,73300.0
2005-05-02 09:40:00,68.41,68.69,68.4,68.57,83700.0,38.2655,38.4221,38.2599,38.355,83700.0
2005-05-02 09:45:00,68.56,68.64,68.51,68.63,43700.0,38.3494,38.3942,38.3214,38.3886,43700.0
2005-05-02 09:50:00,68.63,68.66,68.51,68.65,80200.0,38.3886,38.4053,38.3214,38.3997,80200.0
2005-05-02 09:55:00,68.64,68.72,68.53,68.67,241100.0,38.3942,38.4389,38.3326,38.4109,241100.0
2005-05-02 10:00:00,68.67,68.68,68.51,68.53,60800.0,38.4109,38.4165,38.3214,38.3326,60800.0
2005-05-02 10:05:00,68.55,68.55,68.35,68.5,78100.0,38.3438,38.3438,38.2319,38.3158,78100.0
2005-05-02 10:10:00,68.5,68.52,68.43,68.52,174600.0,38.3158,38.327,38.2767,38.327,174600.0
2005-05-02 10:15:00,68.52,68.52,68.47,68.47,45000.0,38.327,38.327,38.2991,38.2991,45000.0
2005-05-02 10:20:00,68.45,68.49,68.43,68.49,71800.0,38.2879,38.3103,38.2767,38.3103,71800.0
2005-05-02 10:25:00,68.49,68.49,68.4,68.43,54200.0,38.3103,38.3103,38.2599,38.2767,54200.0
2005-05-02 10:30:00,68.42,68.47,68.42,68.45,54300.0,38.2711,38.2991,38.2711,38.2879,54300.0
2005-05-02 10:35:00,68.44,68.49,68.37,68.45,82700.0,38.2823,38.3103,38.2431,38.2879,82700.0
2005-05-02 10:40:00,68.46,68.51,68.44,68.5,63000.0,38.2935,38.3214,38.2823,38.3158,63000.0
2005-05-02 10:45:00,68.51,68.58,68.48,68.56,56000.0,38.3214,38.3606,38.3047,38.3494,56000.0
2005-05-02 10:50:00,68.56,68.57,68.48,68.52,59800.0,38.3494,38.355,38.3047,38.327,59800.0
2005-05-02 10:55:00,68.52,68.58,68.52,68.56,46300.0,38.327,38.3606,38.327,38.3494,46300.0
2005-05-02 11:00:00,68.57,68.61,68.55,68.55,31900.0,38.355,38.3774,38.3438,38.3438,31900.0
2005-05-02 11:05:00,68.55,68.58,68.5,68.54,48500.0,38.3438,38.3606,38.3158,38.3382,48500.0
2005-05-02 11:10:00,68.53,68.58,68.49,68.58,70400.0,38.3326,38.3606,38.3103,38.3606,70400.0
2005-05-02 11:15:00,68.58,68.58,68.42,68.47,38700.0,38.3606,38.3606,38.2711,38.2991,38700.0
2005-05-02 11:20:00,68.48,68.59,68.47,68.59,29800.0,38.3047,38.3662,38.2991,38.3662,29800.0
2005-05-02 11:25:00,68.59,68.59,68.52,68.53,51500.0,38.3662,38.3662,38.327,38.3326,51500.0
2005-05-02 11:30:00,68.54,68.55,68.52,68.55,34700.0,38.3382,38.3438,38.327,38.3438,34700.0
2005-05-02 11:35:00,68.57,68.57,68.51,68.53,16900.0,38.355,38.355,38.3214,38.3326,16900.0
2005-05-02 11:40:00,68.53,68.59,68.47,68.59,28200.0,38.3326,38.3662,38.2991,38.3662,28200.0
2005-05-02 11:45:00,68.59,68.59,68.52,68.54,22700.0,38.3662,38.3662,38.327,38.3382,22700.0
2005-05-02 11:50:00,68.54,68.58,68.47,68.58,35300.0,38.3382,38.3606,38.2991,38.3606,35300.0
2005-05-02 11:55:00,68.58,68.6,68.57,68.6,32700.0,38.3606,38.3718,38.355,38.3718,32700.0
2005-05-02 12:00:00,68.6,68.6,68.48,68.52,37700.0,38.3718,38.3718,38.3047,38.327,37700.0
2005-05-02 12:05:00,68.5,68.54,68.47,68.54,14600.0,38.3158,38.3382,38.2991,38.3382,14600.0
2005-05-02 12:10:00,68.54,68.56,68.53,68.55,22000.0,38.3382,38.3494,38.3326,38.3438,22000.0
2005-05-02 12:15:00,68.55,68.59,68.55,68.57,17800.0,38.3438,38.3662,38.3438,38.355,17800.0
2005-05-02 12:20:00,68.58,68.59,68.57,68.59,23300.0,38.3606,38.3662,38.355,38.3662,23300.0
2005-05-02 12:25:00,68.6,68.61,68.57,68.59,44700.0,38.3718,38.3774,38.355,38.3662,44700.0
2005-05-02 12:30:00,68.59,68.61,68.58,68.6,27600.0,38.3662,38.3774,38.3606,38.3718,27600.0
2005-05-02 12:35:00,68.61,68.64,68.6,68.63,18400.0,38.3774,38.3942,38.3718,38.3886,18400.0
2005-05-02 12:40:00,68.63,68.71,68.63,68.65,52800.0,38.3886,38.4333,38.3886,38.3997,52800.0
2005-05-02 12:45:00,68.65,68.65,68.6,68.64,20800.0,38.3997,38.3997,38.3718,38.3942,20800.0
2005-05-02 12:50:00,68.63,68.66,68.63,68.64,27400.0,38.3886,38.4053,38.3886,38.3942,27400.0
2005-05-02 12:55:00,68.65,68.68,68.62,68.63,24300.0,38.3997,38.4165,38.383,38.3886,24300.0
2005-05-02 13:00:00,68.64,68.65,68.57,68.57,24700.0,38.3942,38.3997,38.355,38.355,24700.0
2005-05-02 13:05:00,68.6,68.61,68.58,68.59,17100.0,38.3718,38.3774,38.3606,38.3662,17100.0
2005-05-02 13:10:00,68.59,68.6,68.57,68.58,16700.0,38.3662,38.3718,38.355,38.3606,16700.0
2005-05-02 13:15:00,68.58,68.6,68.47,68.51,38800.0,38.3606,38.3718,38.2991,38.3214,38800.0
2005-05-02 13:20:00,68.5,68.6,68.49,68.6,28500.0,38.3158,38.3718,38.3103,38.3718,28500.0
2005-05-02 13:25:00,68.61,68.61,68.55,68.6,24000.0,38.3774,38.3774,38.3438,38.3718,24000.0
2005-05-02 13:30:00,68.59,68.59,68.53,68.55,38000.0,38.3662,38.3662,38.3326,38.3438,38000.0
2005-05-02 13:35:00,68.54,68.59,68.5,68.58,33400.0,38.3382,38.3662,38.3158,38.3606,33400.0
2005-05-02 13:40:00,68.58,68.6,68.51,68.55,42300.0,38.3606,38.3718,38.3214,38.3438,42300.0
2005-05-02 13:45:00,68.55,68.66,68.55,68.61,20900.0,38.3438,38.4053,38.3438,38.3774,20900.0
2005-05-02 13:50:00,68.63,68.68,68.63,68.67,24500.0,38.3886,38.4165,38.3886,38.4109,24500.0
2005-05-02 13:55:00,68.68,68.7,68.64,68.64,24900.0,38.4165,38.4277,38.3942,38.3942,24900.0
2005-05-02 14:00:00,68.63,68.63,68.39,68.45,88900.0,38.3886,38.3886,38.2543,38.2879,88900.0
2005-05-02 14:05:00,68.44,68.52,68.43,68.47,48500.0,38.2823,38.327,38.2767,38.2991,48500.0
2005-05-02 14:10:00,68.47,68.54,68.45,68.53,39900.0,38.2991,38.3382,38.2879,38.3326,39900.0
2005-05-02 14:15:00,68.52,68.58,68.47,68.55,39000.0,38.327,38.3606,38.2991,38.3438,39000.0
2005-05-02 14:20:00,68.54,68.61,68.5,68.61,30500.0,38.3382,38.3774,38.3158,38.3774,30500.0
2005-05-02 14:25:00,68.62,68.65,68.59,68.6,32000.0,38.383,38.3997,38.3662,38.3718,32000.0
2005-05-02 14:30:00,68.59,68.62,68.57,68.62,26400.0,38.3662,38.383,38.355,38.383,26400.0
2005-05-02 14:35:00,68.62,68.7,68.57,68.7,51500.0,38.383,38.4277,38.355,38.4277,51500.0
2005-05-02 14:40:00,68.69,68.7,68.63,68.66,27600.0,38.4221,38.4277,38.3886,38.4053,27600.0
2005-05-02 14:45:00,68.66,68.7,68.62,68.62,33700.0,38.4053,38.4277,38.383,38.383,33700.0
2005-05-02 14:50:00,68.63,68.65,68.57,68.57,33900.0,38.3886,38.3997,38.355,38.355,33900.0
2005-05-02 14:55:00,68.58,68.67,68.58,68.65,45600.0,38.3606,38.4109,38.3606,38.3997,45600.0
2005-05-02 15:00:00,68.64,68.64,68.59,68.59,31300.0,38.3942,38.3942,38.3662,38.3662,31300.0
2005-05-02 15:05:00,68.6,68.7,68.59,68.67,43900.0,38.3718,38.4277,38.3662,38.4109,43900.0
2005-05-02 15:10:00,68.65,68.7,68.62,68.69,46600.0,38.3997,38.4277,38.383,38.4221,46600.0
2005-05-02 15:15:00,68.7,68.7,68.64,68.67,63200.0,38.4277,38.4277,38.3942,38.4109,63200.0
2005-05-02 15:20:00,68.68,68.7,68.66,68.69,75600.0,38.4165,38.4277,38.4053,38.4221,75600.0
2005-05-02 15:25:00,68.69,68.74,68.66,68.74,65400.0,38.4221,38.4501,38.4053,38.4501,65400.0
2005-05-02 15:30:00,68.73,68.75,68.65,68.67,80500.0,38.4445,38.4557,38.3997,38.4109,80500.0
2005-05-02 15:35:00,68.66,68.68,68.64,68.67,39100.0,38.4053,38.4165,38.3942,38.4109,39100.0
2005-05-02 15:40:00,68.67,68.77,68.64,68.75,109000.0,38.4109,38.4669,38.3942,38.4557,109000.0
2005-05-02 15:45:00,68.75,68.78,68.74,68.78,98500.0,38.4557,38.4725,38.4501,38.4725,98500.0
2005-05-02 15:50:00,68.78,68.81,68.74,68.79,72900.0,38.4725,38.4892,38.4501,38.4781,72900.0
2005-05-02 15:55:00,68.78,68.83,68.73,68.82,147500.0,38.4725,38.5004,38.4445,38.4948,147500.0
2005-05-03 09:30:00,68.82,68.83,68.77,68.78,123100.0,38.4948,38.5004,38.4669,38.4725,123100.0
2005-05-03 09:35:00,68.78,68.78,68.72,68.74,63000.0,38.4725,38.4725,38.4389,38.4501,63000.0
2005-05-03 09:40:00,68.72,68.77,68.62,68.76,80000.0,38.4389,38.4669,38.383,38.4613,80000.0
2005-05-03 09:45:00,68.75,68.78,68.7,68.74,63500.0,38.4557,38.4725,38.4277,38.4501,63500.0
2005-05-03 09:50:00,68.74,68.76,68.65,68.72,75600.0,38.4501,38.4613,38.3997,38.4389,75600.0
2005-05-03 09:55:00,68.74,68.75,68.7,68.7,45100.0,38.4501,38.4557,38.4277,38.4277,45100.0
2005-05-03 10:00:00,68.73,68.74,68.66,68.7,80300.0,38.4445,38.4501,38.4053,38.4277,80300.0
2005-05-03 10:05:00,68.71,68.71,68.66,68.69,75300.0,38.4333,38.4333,38.4053,38.4221,75300.0
2005-05-03 10:10:00,68.7,68.72,68.65,68.68,43600.0,38.4277,38.4389,38.3997,38.4165,43600.0
2005-05-03 10:15:00,68.69,68.7,68.63,68.69,57100.0,38.4221,38.4277,38.3886,38.4221,57100.0
2005-05-03 10:20:00,68.69,68.7,68.65,68.66,91700.0,38.4221,38.4277,38.3997,38.4053,91700.0
2005-05-03 10:25:00,68.66,68.72,68.65,68.69,65900.0,38.4053,38.4389,38.3997,38.4221,65900.0
2005-05-03 10:30:00,68.69,68.7,68.65,68.65,57600.0,38.4221,38.4277,38.3997,38.3997,57600.0
2005-05-03 10:35:00,68.65,68.66,68.63,68.63,61500.0,38.3997,38.4053,38.3886,38.3886,61500.0
2005-05-03 10:40:00,68.65,68.72,68.62,68.72,87100.0,38.3997,38.4389,38.383,38.4389,87100.0
2005-05-03 10:45:00,68.73,68.74,68.66,68.66,98900.0,38.4445,38.4501,38.4053,38.4053,98900.0
2005-05-03 10:50:00,68.65,68.65,68.56,68.61,68900.0,38.3997,38.3997,38.3494,38.3774,68900.0
2005-05-03 10:55:00,68.6,68.63,68.57,68.57,43100.0,38.3718,38.3886,38.355,38.355,43100.0
2005-05-03 11:00:00,68.58,68.65,68.57,68.64,63000.0,38.3606,38.3997,38.355,38.3942,63000.0
2005-05-03 11:05:00,68.64,68.68,68.56,68.58,55900.0,38.3942,38.4165,38.3494,38.3606,55900.0
2005-05-03 11:10:00,68.58,68.68,68.56,68.67,76800.0,38.3606,38.4165,38.3494,38.4109,76800.0
2005-05-03 11:15:00,68.67,68.67,68.53,68.58,56800.0,38.4109,38.4109,38.3326,38.3606,56800.0
2005-05-03 11:20:00,68.59,68.6,68.55,68.57,47000.0,38.3662,38.3718,38.3438,38.355,47000.0
2005-05-03 11:25:00,68.57,68.64,68.57,68.61,65100.0,38.355,38.3942,38.355,38.3774,65100.0
2005-05-03 11:30:00,68.62,68.64,68.59,68.61,52900.0,38.383,38.3942,38.3662,38.3774,52900.0
2005-05-03 11:35:00,68.61,68.62,68.58,68.62,42900.0,38.3774,38.383,38.3606,38.383,42900.0
2005-05-03 11:40:00,68.62,68.64,68.6,68.63,62000.0,38.383,38.3942,38.3718,38.3886,62000.0
2005-05-03 11:45:00,68.63,68.66,68.6,68.6,38700.0,38.3886,38.4053,38.3718,38.3718,38700.0
2005-05-03 11:50:00,68.6,68.62,68.58,68.6,34100.0,38.3718,38.383,38.3606,38.3718,34100.0
2005-05-03 11:55:00,68.58,68.63,68.58,68.63,82600.0,38.3606,38.3886,38.3606,38.3886,82600.0
2005-05-03 12:00:00,68.64,68.66,68.63,68.66,27700.0,38.3942,38.4053,38.3886,38.4053,27700.0
2005-05-03 12:05:00,68.66,68.66,68.62,68.62,21000.0,38.4053,38.4053,38.383,38.383,21000.0
2005-05-03 12:10:00,68.62,68.65,68.57,68.57,54500.0,38.383,38.3997,38.355,38.355,54500.0
2005-05-03 12:15:00,68.58,68.64,68.57,68.63,33200.0,38.3606,38.3942,38.355,38.3886,33200.0
2005-05-03 12:20:00,68.63,68.63,68.59,68.62,31600.0,38.3886,38.3886,38.3662,38.383,31600.0
2005-05-03 12:25:00,68.62,68.64,68.58,68.63,31700.0,38.383,38.3942,38.3606,38.3886,31700.0
2005-05-03 12:30:00,68.63,68.66,68.62,68.65,27700.0,38.3886,38.4053,38.383,38.3997,27700.0
2005-05-03 12:35:00,68.66,68.67,68.65,68.66,47100.0,38.4053,38.4109,38.3997,38.4053,47100.0
2005-05-03 12:40:00,68.65,68.67,68.63,68.65,42000.0,38.3997,38.4109,38.3886,38.3997,42000.0
2005-05-03 12:45:00,68.65,68.67,68.62,68.62,33700.0,38.3997,38.4109,38.383,38.383,33700.0
2005-05-03 12:50:00,68.63,68.64,68.61,68.63,48800.0,38.3886,38.3942,38.3774,38.3886,48800.0
2005-05-03 12:55:00,68.63,68.64,68.6,68.62,40600.0,38.3886,38.3942,38.3718,38.383,40600.0
2005-05-03 13:00:00,68.61,68.62,68.6,68.61,29700.0,38.3774,38.383,38.3718,38.3774,29700.0
2005-05-03 13:05:00,68.62,68.65,68.61,68.64,47000.0,38.383,38.3997,38.3774,38.3942,47000.0
2005-05-03 13:10:00,68.63,68.65,68.62,68.64,53200.0,38.3886,38.3997,38.383,38.3942,53200.0
2005-05-03 13:15:00,68.65,68.65,68.62,68.63,32600.0,38.3997,38.3997,38.383,38.3886,32600.0
2005-05-03 13:20:00,68.63,68.63,68.57,68.57,36900.0,38.3886,38.3886,38.355,38.355,36900.0
2005-05-03 13:25:00,68.57,68.63,68.57,68.59,34300.0,38.355,38.3886,38.355,38.3662,34300.0
2005-05-03 13:30:00,68.6,68.6,68.52,68.53,31800.0,38.3718,38.3718,38.327,38.3326,31800.0
2005-05-03 13:35:00,68.53,68.53,68.5,68.5,52800.0,38.3326,38.3326,38.3158,38.3158,52800.0
2005-05-03 13:40:00,68.51,68.52,68.49,68.52,47600.0,38.3214,38.327,38.3103,38.327,47600.0
2005-05-03 13:45:00,68.52,68.55,68.52,68.54,42600.0,38.327,38.3438,38.327,38.3382,42600.0
2005-05-03 13:50:00,68.54,68.6,68.52,68.6,43400.0,38.3382,38.3718,38.327,38.3718,43400.0
2005-05-03 13:55:00,68.6,68.63,68.58,68.61,34300.0,38.3718,38.3886,38.3606,38.3774,34300.0
2005-05-03 14:00:00,68.61,68.64,68.6,68.61,18100.0,38.3774,38.3942,38.3718,38.3774,18100.0
2005-05-03 14:05:00,68.62,68.62,68.56,68.6,45200.0,38.383,38.383,38.3494,38.3718,45200.0
2005-05-03 14:10:00,68.6,68.71,68.59,68.67,61400.0,38.3718,38.4333,38.3662,38.4109,61400.0
2005-05-03 14:15:00,68.68,68.74,68.5,68.5,116500.0,38.4165,38.4501,38.3158,38.3158,116500.0
2005-05-03 14:20:00,68.45,68.65,68.4,68.65,130700.0,38.2879,38.3997,38.2599,38.3997,130700.0
2005-05-03 14:25:00,68.65,68.7,68.51,68.57,88100.0,38.3997,38.4277,38.3214,38.355,88100.0
2005-05-03 14:30:00,68.55,68.76,68.55,68.75,119500.0,38.3438,38.4613,38.3438,38.4557,119500.0
2005-05-03 14:35:00,68.76,68.81,68.71,68.72,143100.0,38.4613,38.4892,38.4333,38.4389,143100.0
2005-05-03 14:40:00,68.72,68.79,68.71,68.74,63700.0,38.4389,38.4781,38.4333,38.4501,63700.0
2005-05-03 14:45:00,68.76,68.78,68.62,68.72,90500.0,38.4613,38.4725,38.383,38.4389,90500.0
2005-05-03 14:50:00,68.73,68.75,68.63,68.75,53600.0,38.4445,38.4557,38.3886,38.4557,53600.0
2005-05-03 14:55:00,68.75,68.8,68.7,68.72,92100.0,38.4557,38.4837,38.4277,38.4389,92100.0
2005-05-03 15:00:00,68.72,68.76,68.58,68.64,70900.0,38.4389,38.4613,38.3606,38.3942,70900.0
2005-05-03 15:05:00,68.64,68.66,68.32,68.37,166200.0,38.3942,38.4053,38.2152,38.2431,166200.0
2005-05-03 15:10:00,68.37,68.5,68.37,68.42,94900.0,38.2431,38.3158,38.2431,38.2711,94900.0
2005-05-03 15:15:00,68.42,68.45,68.32,68.41,98800.0,38.2711,38.2879,38.2152,38.2655,98800.0
2005-05-03 15:20:00,68.41,68.54,68.34,68.49,82700.0,38.2655,38.3382,38.2263,38.3103,82700.0
2005-05-03 15:25:00,68.48,68.55,68.45,68.53,37800.0,38.3047,38.3438,38.2879,38.3326,37800.0
2005-05-03 15:30:00,68.54,68.54,68.36,68.37,81900.0,38.3382,38.3382,38.2375,38.2431,81900.0
2005-05-03 15:35:00,68.37,68.48,68.35,68.43,96700.0,38.2431,38.3047,38.2319,38.2767,96700.0
2005-05-03 15:40:00,68.44,68.5,68.32,68.36,79200.0,38.2823,38.3158,38.2152,38.2375,79200.0
2005-05-03 15:45:00,68.37,68.42,68.35,68.42,79000.0,38.2431,38.2711,38.2319,38.2711,79000.0
2005-05-03 15:50:00,68.4,68.43,68.35,68.37,55300.0,38.2599,38.2767,38.2319,38.2431,55300.0
2005-05-03 15:55:00,68.37,68.7,68.33,68.69,370800.0,38.2431,38.4277,38.2208,38.4221,370800.0
2005-05-04 09:30:00,68.15,68.25,67.9,68.05,487000.0,38.1201,38.176,37.9802,38.0641,487000.0
2005-05-04 09:35:00,68.07,68.17,68.0,68.1,163200.0,38.0753,38.1313,38.0362,38.0921,163200.0
2005-05-04 09:40:00,68.1,68.15,68.08,68.08,248500.0,38.0921,38.1201,38.0809,38.0809,248500.0
2005-05-04 09:45:00,68.08,68.08,67.91,67.91,164700.0,38.0809,38.0809,37.9858,37.9858,164700.0
2005-05-04 09:50:00,67.92,67.97,67.7,67.75,113700.0,37.9914,38.0194,37.8684,37.8963,113700.0
2005-05-04 09:55:00,67.75,67.85,67.65,67.79,524800.0,37.8963,37.9523,37.8404,37.9187,524800.0
2005-05-04 10:00:00,67.79,67.91,67.79,67.91,197500.0,37.9187,37.9858,37.9187,37.9858,197500.0
2005-05-04 10:05:00,67.92,67.95,67.9,67.94,120400.0,37.9914,38.0082,37.9802,38.0026,120400.0
2005-05-04 10:10:00,67.94,67.94,67.85,67.92,131000.0,38.0026,38.0026,37.9523,37.9914,131000.0
2005-05-04 10:15:00,67.93,67.95,67.9,67.94,69200.0,37.997,38.0082,37.9802,38.0026,69200.0
2005-05-04 10:20:00,67.94,67.95,67.9,67.9,53900.0,38.0026,38.0082,37.9802,37.9802,53900.0
2005-05-04 10:25:00,67.89,67.91,67.86,67.91,70400.0,37.9746,37.9858,37.9579,37.9858,70400.0
2005-05-04 10:30:00,67.91,68.08,67.91,68.03,134500.0,37.9858,38.0809,37.9858,38.0529,134500.0
2005-05-04 10:35:00,68.04,68.09,67.96,68.05,132400.0,38.0585,38.0865,38.0138,38.0641,132400.0
2005-05-04 10:40:00,68.05,68.08,68.0,68.06,47100.0,38.0641,38.0809,38.0362,38.0697,47100.0
2005-05-04 10:45:00,68.06,68.07,68.01,68.03,49600.0,38.0697,38.0753,38.0418,38.0529,49600.0
2005-05-04 10:50:00,68.02,68.05,67.88,67.96,144200.0,38.0474,38.0641,37.969,38.0138,144200.0
2005-05-04 10:55:00,67.95,67.99,67.88,67.99,37300.0,38.0082,38.0306,37.969,38.0306,37300.0
2005-05-04 11:00:00,67.99,67.99,67.91,67.92,86700.0,38.0306,38.0306,37.9858,37.9914,86700.0
2005-05-04 11:05:00,67.93,67.96,67.88,67.9,39100.0,37.997,38.0138,37.969,37.9802,39100.0
2005-05-04 11:10:00,67.92,67.93,67.86,67.9,58300.0,37.9914,37.997,37.9579,37.9802,58300.0
2005-05-04 11:15:00,67.9,67.98,67.86,67.89,82700.0,37.9802,38.025,37.9579,37.9746,82700.0
2005-05-04 11:20:00,67.89,67.89,67.8,67.84,79500.0,37.9746,37.9746,37.9243,37.9467,79500.0
2005-05-04 11:25:00,67.83,67.9,67.83,67.88,120000.0,37.9411,37.9802,37.9411,37.969,120000.0
2005-05-04 11:30:00,67.88,67.88,67.8,67.81,94500.0,37.969,37.969,37.9243,37.9299,94500.0
2005-05-04 11:35:00,67.82,67.89,67.82,67.84,122600.0,37.9355,37.9746,37.9355,37.9467,122600.0
2005-05-04 11:40:00,67.85,67.88,67.84,67.86,89100.0,37.9523,37.969,37.9467,37.9579,89100.0
2005-05-04 11:45:00,67.87,67.9,67.83,67.9,107800.0,37.9635,37.9802,37.9411,37.9802,107800.0
2005-05-04 11:50:00,67.9,67.9,67.84,67.86,55200.0,37.9802,37.9802,37.9467,37.9579,55200.0
2005-05-04 11:55:00,67.85,67.85,67.78,67.79,47300.0,37.9523,37.9523,37.9131,37.9187,47300.0
2005-05-04 12:00:00,67.8,67.81,67.73,67.75,68800.0,37.9243,37.9299,37.8851,37.8963,68800.0
2005-05-04 12:05:00,67.73,67.75,67.65,67.72,202900.0,37.8851,37.8963,37.8404,37.8795,202900.0
2005-05-04 12:10:00,67.71,67.76,67.67,67.74,42000.0,37.874,37.9019,37.8516,37.8907,42000.0
2005-05-04 12:15:00,67.75,67.8,67.73,67.73,54400.0,37.8963,37.9243,37.8851,37.8851,54400.0
2005-05-04 12:20:00,67.73,67.78,67.73,67.77,70800.0,37.8851,37.9131,37.8851,37.9075,70800.0
2005-05-04 12:25:00,67.79,67.8,67.75,67.8,42200.0,37.9187,37.9243,37.8963,37.9243,42200.0
2005-05-04 12:30:00,67.8,67.85,67.79,67.8,70600.0,37.9243,37.9523,37.9187,37.9243,70600.0
2005-05-04 12:35:00,67.8,67.9,67.79,67.87,38100.0,37.9243,37.9802,37.9187,37.9635,38100.0
2005-05-04 12:40:00,67.87,67.89,67.84,67.84,35800.0,37.9635,37.9746,37.9467,37.9467,35800.0
2005-05-04 12:45:00,67.84,67.85,67.78,67.8,117600.0,37.9467,37.9523,37.9131,37.9243,117600.0
2005-05-04 12:50:00,67.81,67.84,67.79,67.8,76200.0,37.9299,37.9467,37.9187,37.9243,76200.0
2005-05-04 12:55:00,67.81,67.88,67.78,67.82,52200.0,37.9299,37.969,37.9131,37.9355,52200.0
2005-05-04 13:00:00,67.82,67.86,67.79,67.8,51600.0,37.9355,37.9579,37.9187,37.9243,51600.0
2005-05-04 13:05:00,67.8,67.85,67.8,67.85,49800.0,37.9243,37.9523,37.9243,37.9523,49800.0
2005-05-04 13:10:00,67.85,67.88,67.84,67.85,62300.0,37.9523,37.969,37.9467,37.9523,62300.0
2005-05-04 13:15:00,67.84,67.85,67.78,67.79,25500.0,37.9467,37.9523,37.9131,37.9187,25500.0
2005-05-04 13:20:00,67.79,67.84,67.79,67.83,21500.0,37.9187,37.9467,37.9187,37.9411,21500.0
2005-05-04 13:25:00,67.83,67.85,67.82,67.84,25900.0,37.9411,37.9523,37.9355,37.9467,25900.0
2005-05-04 13:30:00,67.85,67.85,67.82,67.83,28600.0,37.9523,37.9523,37.9355,37.9411,28600.0
2005-05-04 13:35:00,67.83,67.85,67.8,67.83,19400.0,37.9411,37.9523,37.9243,37.9411,19400.0
2005-05-04 13:40:00,67.82,67.84,67.81,67.82,27900.0,37.9355,37.9467,37.9299,37.9355,27900.0
2005-05-04 13:45:00,67.81,67.86,67.79,67.84,144400.0,37.9299,37.9579,37.9187,37.9467,144400.0
2005-05-04 13:50:00,67.85,67.94,67.81,67.93,114400.0,37.9523,38.0026,37.9299,37.997,114400.0
2005-05-04 13:55:00,67.94,68.0,67.94,67.95,122200.0,38.0026,38.0362,38.0026,38.0082,122200.0
2005-05-04 14:00:00,67.95,68.02,67.87,67.87,224300.0,38.0082,38.0474,37.9635,37.9635,224300.0
2005-05-04 14:05:00,67.88,67.98,67.85,67.97,38400.0,37.969,38.025,37.9523,38.0194,38400.0
2005-05-04 14:10:00,67.96,68.01,67.95,67.99,108500.0,38.0138,38.0418,38.0082,38.0306,108500.0
2005-05-04 14:15:00,68.0,68.06,67.98,68.04,136600.0,38.0362,38.0697,38.025,38.0585,136600.0
2005-05-04 14:20:00,68.05,68.06,67.92,67.96,59700.0,38.0641,38.0697,37.9914,38.0138,59700.0
2005-05-04 14:25:00,67.95,67.98,67.9,67.95,91100.0,38.0082,38.025,37.9802,38.0082,91100.0
2005-05-04 14:30:00,67.95,67.98,67.94,67.96,37200.0,38.0082,38.025,38.0026,38.0138,37200.0
2005-05-04 14:35:00,67.95,67.99,67.94,67.97,29000.0,38.0082,38.0306,38.0026,38.0194,29000.0
2005-05-04 14:40:00,67.96,68.0,67.95,67.98,52500.0,38.0138,38.0362,38.0082,38.025,52500.0
2005-05-04 14:45:00,67.97,68.0,67.94,67.94,66800.0,38.0194,38.0362,38.0026,38.0026,66800.0
2005-05-04 14:50:00,67.94,67.99,67.94,67.97,37300.0,38.0026,38.0306,38.0026,38.0194,37300.0
2005-05-04 14:55:00,67.98,68.0,67.97,68.0,115300.0,38.025,38.0362,38.0194,38.0362,115300.0
2005-05-04 15:00:00,67.99,68.03,67.97,67.97,102300.0,38.0306,38.0529,38.0194,38.0194,102300.0
2005-05-04 15:05:00,67.97,68.0,67.96,67.99,77700.0,38.0194,38.0362,38.0138,38.0306,77700.0
2005-05-04 15:10:00,67.99,68.08,67.97,68.05,128800.0,38.0306,38.0809,38.0194,38.0641,128800.0
2005-05-04 15:15:00,68.05,68.08,68.03,68.04,94400.0,38.0641,38.0809,38.0529,38.0585,94400.0
2005-05-04 15:20:00,68.05,68.1,68.03,68.1,96100.0,38.0641,38.0921,38.0529,38.0921,96100.0
2005-05-04 15:25:00,68.1,68.15,68.03,68.05,129000.0,38.0921,38.1201,38.0529,38.0641,129000.0
2005-05-04 15:30:00,68.09,68.09,68.04,68.06,111600.0,38.0865,38.0865,38.0585,38.0697,111600.0
2005-05-04 15:35:00,68.05,68.09,68.04,68.08,134600.0,38.0641,38.0865,38.0585,38.0809,134600.0
2005-05-04 15:40:00,68.07,68.16,68.07,68.14,133600.0,38.0753,38.1257,38.0753,38.1145,133600.0
2005-05-04 15:45:00,68.15,68.2,68.13,68.18,188100.0,38.1201,38.148,38.1089,38.1369,188100.0
2005-05-04 15:50:00,68.18,68.22,68.13,68.15,103600.0,38.1369,38.1592,38.1089,38.1201,103600.0
2005-05-04 15:55:00,68.15,68.21,68.13,68.2,188100.0,38.1201,38.1536,38.1089,38.148,188100.0
2005-05-05 09:30:00,68.25,68.3,68.24,68.27,137900.0,38.176,38.204,38.1704,38.1872,137900.0
2005-05-05 09:35:00,68.27,68.28,68.19,68.25,39000.0,38.1872,38.1928,38.1424,38.176,39000.0
2005-05-05 09:40:00,68.26,68.27,68.15,68.15,87000.0,38.1816,38.1872,38.1201,38.1201,87000.0
2005-05-05 09:45:00,68.16,68.22,68.14,68.16,67700.0,38.1257,38.1592,38.1145,38.1257,67700.0
2005-05-05 09:50:00,68.17,68.19,68.11,68.14,43500.0,38.1313,38.1424,38.0977,38.1145,43500.0
2005-05-05 09:55:00,68.14,68.18,68.08,68.11,95500.0,38.1145,38.1369,38.0809,38.0977,95500.0
2005-05-05 10:00:00,68.13,68.26,68.1,68.25,96600.0,38.1089,38.1816,38.0921,38.176,96600.0
2005-05-05 10:05:00,68.26,68.29,68.23,68.27,138100.0,38.1816,38.1984,38.1648,38.1872,138100.0
2005-05-05 10:10:00,68.27,68.28,68.17,68.21,39500.0,38.1872,38.1928,38.1313,38.1536,39500.0
2005-05-05 10:15:00,68.2,68.3,68.18,68.21,39300.0,38.148,38.204,38.1369,38.1536,39300.0
2005-05-05 10:20:00,68.2,68.27,68.2,68.26,62500.0,38.148,38.1872,38.148,38.1816,62500.0
2005-05-05 10:25:00,68.27,68.3,68.27,68.29,114900.0,38.1872,38.204,38.1872,38.1984,114900.0
2005-05-05 10:30:00,68.28,68.3,68.26,68.29,74500.0,38.1928,38.204,38.1816,38.1984,74500.0
2005-05-05 10:35:00,68.29,68.46,68.27,68.42,99700.0,38.1984,38.2935,38.1872,38.2711,99700.0
2005-05-05 10:40:00,68.42,68.49,68.4,68.49,123500.0,38.2711,38.3103,38.2599,38.3103,123500.0
2005-05-05 10:45:00,68.49,68.5,68.43,68.43,70500.0,38.3103,38.3158,38.2767,38.2767,70500.0
2005-05-05 10:50:00,68.44,68.48,68.42,68.45,36700.0,38.2823,38.3047,38.2711,38.2879,36700.0
2005-05-05 10:55:00,68.44,68.5,68.43,68.49,107800.0,38.2823,38.3158,38.2767,38.3103,107800.0
2005-05-05 11:00:00,68.48,68.55,68.45,68.55,88600.0,38.3047,38.3438,38.2879,38.3438,88600.0
2005-05-05 11:05:00,68.55,68.59,68.52,68.55,79700.0,38.3438,38.3662,38.327,38.3438,79700.0
2005-05-05 11:10:00,68.51,68.6,68.48,68.5,109600.0,38.3214,38.3718,38.3047,38.3158,109600.0
2005-05-05 11:15:00,68.48,68.56,68.44,68.55,34100.0,38.3047,38.3494,38.2823,38.3438,34100.0
2005-05-05 11:20:00,68.57,68.57,68.5,68.5,40900.0,38.355,38.355,38.3158,38.3158,40900.0
2005-05-05 11:25:00,68.5,68.53,68.46,68.51,43400.0,38.3158,38.3326,38.2935,38.3214,43400.0
2005-05-05 11:30:00,68.51,68.52,68.48,68.5,42400.0,38.3214,38.327,38.3047,38.3158,42400.0
2005-05-05 11:35:00,68.52,68.52,68.47,68.47,64100.0,38.327,38.327,38.2991,38.2991,64100.0
2005-05-05 11:40:00,68.47,68.52,68.47,68.52,45300.0,38.2991,38.327,38.2991,38.327,45300.0
2005-05-05 11:45:00,68.53,68.54,68.48,68.53,44400.0,38.3326,38.3382,38.3047,38.3326,44400.0
2005-05-05 11:50:00,68.5,68.54,68.48,68.51,46000.0,38.3158,38.3382,38.3047,38.3214,46000.0
2005-05-05 11:55:00,68.53,68.53,68.48,68.48,11800.0,38.3326,38.3326,38.3047,38.3047,11800.0
2005-05-05 12:00:00,68.49,68.5,68.44,68.49,15400.0,38.3103,38.3158,38.2823,38.3103,15400.0
2005-05-05 12:05:00,68.49,68.53,68.48,68.49,32100.0,38.3103,38.3326,38.3047,38.3103,32100.0
2005-05-05 12:10:00,68.48,68.5,68.44,68.5,40400.0,38.3047,38.3158,38.2823,38.3158,40400.0
2005-05-05 12:15:00,68.49,68.5,68.47,68.5,40000.0,38.3103,38.3158,38.2991,38.3158,40000.0
2005-05-05 12:20:00,68.49,68.57,68.47,68.55,33500.0,38.3103,38.355,38.2991,38.3438,33500.0
2005-05-05 12:25:00,68.55,68.56,68.5,68.56,40700.0,38.3438,38.3494,38.3158,38.3494,40700.0
2005-05-05 12:30:00,68.56,68.59,68.55,68.57,18400.0,38.3494,38.3662,38.3438,38.355,18400.0
2005-05-05 12:35:00,68.56,68.58,68.3,68.3,73000.0,38.3494,38.3606,38.204,38.204,73000.0
2005-05-05 12:40:00,68.31,68.5,68.31,68.44,78600.0,38.2096,38.3158,38.2096,38.2823,78600.0
2005-05-05 12:45:00,68.44,68.48,68.17,68.23,92800.0,38.2823,38.3047,38.1313,38.1648,92800.0
2005-05-05 12:50:00,68.22,68.47,68.2,68.41,63100.0,38.1592,38.2991,38.148,38.2655,63100.0
2005-05-05 12:55:00,68.4,68.4,68.15,68.15,78000.0,38.2599,38.2599,38.1201,38.1201,78000.0
2005-05-05 13:00:00,68.15,68.29,68.1,68.22,123500.0,38.1201,38.1984,38.0921,38.1592,123500.0
2005-05-05 13:05:00,68.21,68.31,68.2,68.28,49300.0,38.1536,38.2096,38.148,38.1928,49300.0
2005-05-05 13:10:00,68.28,68.3,68.22,68.28,76800.0,38.1928,38.204,38.1592,38.1928,76800.0
2005-05-05 13:15:00,68.28,68.32,68.18,68.21,44500.0,38.1928,38.2152,38.1369,38.1536,44500.0
2005-05-05 13:20:00,68.21,68.33,68.17,68.3,42400.0,38.1536,38.2208,38.1313,38.204,42400.0
2005-05-05 13:25:00,68.32,68.33,68.25,68.33,32400.0,38.2152,38.2208,38.176,38.2208,32400.0
2005-05-05 13:30:00,68.33,68.33,68.22,68.33,29400.0,38.2208,38.2208,38.1592,38.2208,29400.0
2005-05-05 13:35:00,68.32,68.41,68.32,68.38,35000.0,38.2152,38.2655,38.2152,38.2487,35000.0
2005-05-05 13:40:00,68.38,68.38,68.28,68.35,21800.0,38.2487,38.2487,38.1928,38.2319,21800.0
2005-05-05 13:45:00,68.38,68.38,68.23,68.32,74100.0,38.2487,38.2487,38.1648,38.2152,74100.0
2005-05-05 13:50:00,68.32,68.45,67.9,68.19,264400.0,38.2152,38.2879,37.9802,38.1424,264400.0
2005-05-05 13:55:00,68.18,68.26,68.12,68.21,95500.0,38.1369,38.1816,38.1033,38.1536,95500.0
2005-05-05 14:00:00,68.23,68.32,68.18,68.3,70300.0,38.1648,38.2152,38.1369,38.204,70300.0
2005-05-05 14:05:00,68.31,68.38,68.3,68.31,38500.0,38.2096,38.2487,38.204,38.2096,38500.0
2005-05-05 14:10:00,68.32,68.38,68.27,68.31,47500.0,38.2152,38.2487,38.1872,38.2096,47500.0
2005-05-05 14:15:00,68.35,68.4,68.34,68.35,39900.0,38.2319,38.2599,38.2263,38.2319,39900.0
2005-05-05 14:20:00,68.35,68.41,68.33,68.37,48900.0,38.2319,38.2655,38.2208,38.2431,48900.0
2005-05-05 14:25:00,68.37,68.41,68.05,68.2,216500.0,38.2431,38.2655,38.0641,38.148,216500.0
2005-05-05 14:30:00,68.23,68.36,68.17,68.32,141100.0,38.1648,38.2375,38.1313,38.2152,141100.0
2005-05-05 14:35:00,68.31,68.35,68.2,68.27,68700.0,38.2096,38.2319,38.148,38.1872,68700.0
2005-05-05 14:40:00,68.27,68.35,68.25,68.29,53400.0,38.1872,38.2319,38.176,38.1984,53400.0
2005-05-05 14:45:00,68.28,68.32,68.24,68.31,55500.0,38.1928,38.2152,38.1704,38.2096,55500.0
2005-05-05 14:50:00,68.3,68.34,68.24,68.27,61800.0,38.204,38.2263,38.1704,38.1872,61800.0
2005-05-05 14:55:00,68.24,68.29,68.2,68.23,51800.0,38.1704,38.1984,38.148,38.1648,51800.0
2005-05-05 15:00:00,68.22,68.29,68.21,68.25,68200.0,38.1592,38.1984,38.1536,38.176,68200.0
2005-05-05 15:05:00,68.25,68.3,68.22,68.28,52200.0,38.176,38.204,38.1592,38.1928,52200.0
2005-05-05 15:10:00,68.26,68.38,68.26,68.34,120500.0,38.1816,38.2487,38.1816,38.2263,120500.0
2005-05-05 15:15:00,68.34,68.38,68.33,68.35,38200.0,38.2263,38.2487,38.2208,38.2319,38200.0
2005-05-05 15:20:00,68.34,68.41,68.34,68.39,37000.0,38.2263,38.2655,38.2263,38.2543,37000.0
2005-05-05 15:25:00,68.38,68.38,68.32,68.33,60200.0,38.2487,38.2487,38.2152,38.2208,60200.0
2005-05-05 15:30:00,68.33,68.47,68.32,68.44,86200.0,38.2208,38.2991,38.2152,38.2823,86200.0
2005-05-05 15:35:00,68.41,68.49,68.39,68.39,82500.0,38.2655,38.3103,38.2543,38.2543,82500.0
2005-05-05 15:40:00,68.38,68.46,68.37,68.39,70400.0,38.2487,38.2935,38.2431,38.2543,70400.0
2005-05-05 15:45:00,68.38,68.43,68.37,68.42,75300.0,38.2487,38.2767,38.2431,38.2711,75300.0
2005-05-05 15:50:00,68.42,68.51,68.38,68.46,139400.0,38.2711,38.3214,38.2487,38.2935,139400.0
2005-05-05 15:55:00,68.47,68.52,68.43,68.52,154900.0,38.2991,38.327,38.2767,38.327,154900.0
2005-05-06 09:30:00,68.87,68.87,68.7,68.7,289800.0,38.5228,38.5228,38.4277,38.4277,289800.0
2005-05-06 09:35:00,68.73,68.73,68.55,68.6,120700.0,38.4445,38.4445,38.3438,38.3718,120700.0
2005-05-06 09:40:00,68.61,68.65,68.56,68.63,135300.0,38.3774,38.3997,38.3494,38.3886,135300.0
2005-05-06 09:45:00,68.64,68.68,68.55,68.55,84500.0,38.3942,38.4165,38.3438,38.3438,84500.0
2005-05-06 09:50:00,68.56,68.6,68.53,68.53,106800.0,38.3494,38.3718,38.3326,38.3326,106800.0
2005-05-06 09:55:00,68.53,68.59,68.52,68.58,56800.0,38.3326,38.3662,38.327,38.3606,56800.0
2005-05-06 10:00:00,68.59,68.6,68.5,68.54,86800.0,38.3662,38.3718,38.3158,38.3382,86800.0
2005-05-06 10:05:00,68.53,68.59,68.49,68.54,69100.0,38.3326,38.3662,38.3103,38.3382,69100.0
2005-05-06 10:10:00,68.55,68.57,68.5,68.52,64000.0,38.3438,38.355,38.3158,38.327,64000.0
2005-05-06 10:15:00,68.52,68.57,68.51,68.51,39400.0,38.327,38.355,38.3214,38.3214,39400.0
2005-05-06 10:20:00,68.52,68.59,68.51,68.55,57100.0,38.327,38.3662,38.3214,38.3438,57100.0
2005-05-06 10:25:00,68.56,68.6,68.52,68.52,44500.0,38.3494,38.3718,38.327,38.327,44500.0
2005-05-06 10:30:00,68.53,68.55,68.51,68.53,28300.0,38.3326,38.3438,38.3214,38.3326,28300.0
2005-05-06 10:35:00,68.53,68.55,68.5,68.53,31400.0,38.3326,38.3438,38.3158,38.3326,31400.0
2005-05-06 10:40:00,68.54,68.54,68.47,68.5,107700.0,38.3382,38.3382,38.2991,38.3158,107700.0
2005-05-06 10:45:00,68.49,68.5,68.4,68.43,77000.0,38.3103,38.3158,38.2599,38.2767,77000.0
2005-05-06 10:50:00,68.44,68.49,68.42,68.49,35100.0,38.2823,38.3103,38.2711,38.3103,35100.0
2005-05-06 10:55:00,68.49,68.55,68.45,68.52,40400.0,38.3103,38.3438,38.2879,38.327,40400.0
2005-05-06 11:00:00,68.52,68.54,68.47,68.5,45700.0,38.327,38.3382,38.2991,38.3158,45700.0
2005-05-06 11:05:00,68.48,68.53,68.46,68.52,38500.0,38.3047,38.3326,38.2935,38.327,38500.0
2005-05-06 11:10:00,68.52,68.58,68.52,68.52,79700.0,38.327,38.3606,38.327,38.327,79700.0
2005-05-06 11:15:00,68.51,68.59,68.5,68.58,35000.0,38.3214,38.3662,38.3158,38.3606,35000.0
2005-05-06 11:20:00,68.58,68.59,68.52,68.57,48000.0,38.3606,38.3662,38.327,38.355,48000.0
2005-05-06 11:25:00,68.57,68.59,68.47,68.47,32000.0,38.355,38.3662,38.2991,38.2991,32000.0
2005-05-06 11:30:00,68.46,68.56,68.43,68.55,81500.0,38.2935,38.3494,38.2767,38.3438,81500.0
2005-05-06 11:35:00,68.55,68.55,68.45,68.45,40700.0,38.3438,38.3438,38.2879,38.2879,40700.0
2005-05-06 11:40:00,68.46,68.48,68.43,68.43,33100.0,38.2935,38.3047,38.2767,38.2767,33100.0
2005-05-06 11:45:00,68.43,68.44,68.36,68.39,64400.0,38.2767,38.2823,38.2375,38.2543,64400.0
2005-05-06 11:50:00,68.39,68.43,68.38,68.38,39700.0,38.2543,38.2767,38.2487,38.2487,39700.0
2005-05-06 11:55:00,68.37,68.45,68.35,68.41,53100.0,38.2431,38.2879,38.2319,38.2655,53100.0
2005-05-06 12:00:00,68.4,68.41,68.35,68.4,84400.0,38.2599,38.2655,38.2319,38.2599,84400.0
2005-05-06 12:05:00,68.4,68.43,68.35,68.36,52400.0,38.2599,38.2767,38.2319,38.2375,52400.0
2005-05-06 12:10:00,68.36,68.38,68.33,68.36,34100.0,38.2375,38.2487,38.2208,38.2375,34100.0
2005-05-06 12:15:00,68.35,68.41,68.34,68.39,26100.0,38.2319,38.2655,38.2263,38.2543,26100.0
2005-05-06 12:20:00,68.39,68.41,68.33,68.35,30400.0,38.2543,38.2655,38.2208,38.2319,30400.0
2005-05-06 12:25:00,68.35,68.41,68.35,68.38,22000.0,38.2319,38.2655,38.2319,38.2487,22000.0
2005-05-06 12:30:00,68.38,68.38,68.35,68.36,37100.0,38.2487,38.2487,38.2319,38.2375,37100.0
2005-05-06 12:35:00,68.37,68.38,68.35,68.36,63200.0,38.2431,38.2487,38.2319,38.2375,63200.0
2005-05-06 12:40:00,68.35,68.36,68.31,68.33,49500.0,38.2319,38.2375,38.2096,38.2208,49500.0
2005-05-06 12:45:00,68.33,68.35,68.31,68.35,18100.0,38.2208,38.2319,38.2096,38.2319,18100.0
2005-05-06 12:50:00,68.34,68.39,68.34,68.36,12800.0,38.2263,38.2543,38.2263,38.2375,12800.0
2005-05-06 12:55:00,68.4,68.43,68.37,68.37,18100.0,38.2599,38.2767,38.2431,38.2431,18100.0
2005-05-06 13:00:00,68.38,68.43,68.36,68.4,22500.0,38.2487,38.2767,38.2375,38.2599,22500.0
2005-05-06 13:05:00,68.4,68.41,68.36,68.36,26900.0,38.2599,38.2655,38.2375,38.2375,26900.0
2005-05-06 13:10:00,68.37,68.42,68.36,68.36,39500.0,38.2431,38.2711,38.2375,38.2375,39500.0
2005-05-06 13:15:00,68.37,68.39,68.35,68.35,58400.0,38.2431,38.2543,38.2319,38.2319,58400.0
2005-05-06 13:20:00,68.35,68.36,68.31,68.33,37600.0,38.2319,38.2375,38.2096,38.2208,37600.0
2005-05-06 13:25:00,68.33,68.38,68.31,68.37,99400.0,38.2208,38.2487,38.2096,38.2431,99400.0
2005-05-06 13:30:00,68.36,68.37,68.33,68.36,29400.0,38.2375,38.2431,38.2208,38.2375,29400.0
2005-05-06 13:35:00,68.36,68.38,68.33,68.35,33800.0,38.2375,38.2487,38.2208,38.2319,33800.0
2005-05-06 13:40:00,68.35,68.36,68.32,68.32,45800.0,38.2319,38.2375,38.2152,38.2152,45800.0
2005-05-06 13:45:00,68.33,68.34,68.32,68.33,23500.0,38.2208,38.2263,38.2152,38.2208,23500.0
2005-05-06 13:50:00,68.33,68.34,68.32,68.33,19400.0,38.2208,38.2263,38.2152,38.2208,19400.0
2005-05-06 13:55:00,68.34,68.34,68.3,68.32,32200.0,38.2263,38.2263,38.204,38.2152,32200.0
2005-05-06 14:00:00,68.33,68.45,68.33,68.43,55700.0,38.2208,38.2879,38.2208,38.2767,55700.0
2005-05-06 14:05:00,68.43,68.47,68.43,68.44,53500.0,38.2767,38.2991,38.2767,38.2823,53500.0
2005-05-06 14:10:00,68.44,68.47,68.37,68.37,25400.0,38.2823,38.2991,38.2431,38.2431,25400.0
2005-05-06 14:15:00,68.37,68.45,68.37,68.44,49500.0,38.2431,38.2879,38.2431,38.2823,49500.0
2005-05-06 14:20:00,68.44,68.44,68.36,68.4,32600.0,38.2823,38.2823,38.2375,38.2599,32600.0
2005-05-06 14:25:00,68.39,68.4,68.33,68.33,52400.0,38.2543,38.2599,38.2208,38.2208,52400.0
2005-05-06 14:30:00,68.33,68.33,68.3,68.3,70700.0,38.2208,38.2208,38.204,38.204,70700.0
2005-05-06 14:35:00,68.31,68.34,68.3,68.31,71400.0,38.2096,38.2263,38.204,38.2096,71400.0
2005-05-06 14:40:00,68.32,68.32,68.3,68.3,52600.0,38.2152,38.2152,38.204,38.204,52600.0
2005-05-06 14:45:00,68.3,68.32,68.29,68.32,63600.0,38.204,38.2152,38.1984,38.2152,63600.0
2005-05-06 14:50:00,68.32,68.37,68.31,68.37,79500.0,38.2152,38.2431,38.2096,38.2431,79500.0
2005-05-06 14:55:00,68.37,68.38,68.35,68.36,101000.0,38.2431,38.2487,38.2319,38.2375,101000.0
2005-05-06 15:00:00,68.35,68.39,68.35,68.38,67900.0,38.2319,38.2543,38.2319,38.2487,67900.0
2005-05-06 15:05:00,68.39,68.39,68.33,68.36,91400.0,38.2543,38.2543,38.2208,38.2375,91400.0
2005-05-06 15:10:00,68.35,68.36,68.33,68.35,42600.0,38.2319,38.2375,38.2208,38.2319,42600.0
2005-05-06 15:15:00,68.36,68.38,68.32,68.37,36200.0,38.2375,38.2487,38.2152,38.2431,36200.0
2005-05-06 15:20:00,68.37,68.38,68.34,68.38,15400.0,38.2431,38.2487,38.2263,38.2487,15400.0
2005-05-06 15:25:00,68.37,68.39,68.3,68.33,42000.0,38.2431,38.2543,38.204,38.2208,42000.0
2005-05-06 15:30:00,68.32,68.34,68.3,68.33,30300.0,38.2152,38.2263,38.204,38.2208,30300.0
2005-05-06 15:35:00,68.33,68.34,68.3,68.32,50500.0,38.2208,38.2263,38.204,38.2152,50500.0
2005-05-06 15:40:00,68.3,68.34,68.3,68.32,40700.0,38.204,38.2263,38.204,38.2152,40700.0
2005-05-06 15:45:00,68.32,68.37,68.3,68.34,59600.0,38.2152,38.2431,38.204,38.2263,59600.0
2005-05-06 15:50:00,68.33,68.34,68.25,68.25,118500.0,38.2208,38.2263,38.176,38.176,118500.0
2005-05-06 15:55:00,68.25,68.26,68.15,68.2,198400.0,38.176,38.1816,38.1201,38.148,198400.0
2005-05-09 09:30:00,68.1,68.21,68.1,68.13,166100.0,38.0921,38.1536,38.0921,38.1089,166100.0
2005-05-09 09:35:00,68.16,68.2,68.06,68.1,48700.0,38.1257,38.148,38.0697,38.0921,48700.0
2005-05-09 09:40:00,68.13,68.21,68.1,68.1,72400.0,38.1089,38.1536,38.0921,38.0921,72400.0
2005-05-09 09:45:00,68.11,68.15,68.09,68.14,60900.0,38.0977,38.1201,38.0865,38.1145,60900.0
2005-05-09 09:50:00,68.14,68.19,68.12,68.17,55700.0,38.1145,38.1424,38.1033,38.1313,55700.0
2005-05-09 09:55:00,68.17,68.25,68.13,68.21,80600.0,38.1313,38.176,38.1089,38.1536,80600.0
2005-05-09 10:00:00,68.22,68.29,68.12,68.18,91300.0,38.1592,38.1984,38.1033,38.1369,91300.0
2005-05-09 10:05:00,68.17,68.24,68.14,68.16,41100.0,38.1313,38.1704,38.1145,38.1257,41100.0
2005-05-09 10:10:00,68.17,68.17,68.12,68.17,54600.0,38.1313,38.1313,38.1033,38.1313,54600.0
2005-05-09 10:15:00,68.17,68.22,68.14,68.15,31600.0,38.1313,38.1592,38.1145,38.1201,31600.0
2005-05-09 10:20:00,68.15,68.17,68.12,68.15,45400.0,38.1201,38.1313,38.1033,38.1201,45400.0
2005-05-09 10:25:00,68.13,68.18,68.1,68.1,79600.0,38.1089,38.1369,38.0921,38.0921,79600.0
2005-05-09 10:30:00,68.1,68.1,68.06,68.08,142100.0,38.0921,38.0921,38.0697,38.0809,142100.0
2005-05-09 10:35:00,68.09,68.12,68.06,68.06,49400.0,38.0865,38.1033,38.0697,38.0697,49400.0
2005-05-09 10:40:00,68.07,68.08,67.95,67.96,88400.0,38.0753,38.0809,38.0082,38.0138,88400.0
2005-05-09 10:45:00,67.96,68.03,67.92,67.94,163900.0,38.0138,38.0529,37.9914,38.0026,163900.0
2005-05-09 10:50:00,67.94,67.96,67.91,67.93,146600.0,38.0026,38.0138,37.9858,37.997,146600.0
2005-05-09 10:55:00,67.91,68.0,67.85,67.87,172100.0,37.9858,38.0362,37.9523,37.9635,172100.0
2005-05-09 11:00:00,67.88,67.89,67.77,67.88,91500.0,37.969,37.9746,37.9075,37.969,91500.0
2005-05-09 11:05:00,67.89,67.94,67.89,67.92,85200.0,37.9746,38.0026,37.9746,37.9914,85200.0
2005-05-09 11:10:00,67.91,67.92,67.86,67.86,79000.0,37.9858,37.9914,37.9579,37.9579,79000.0
2005-05-09 11:15:00,67.86,67.87,67.8,67.8,210700.0,37.9579,37.9635,37.9243,37.9243,210700.0
2005-05-09 11:20:00,67.8,67.9,67.8,67.82,173700.0,37.9243,37.9802,37.9243,37.9355,173700.0
2005-05-09 11:25:00,67.84,68.15,67.81,67.85,64700.0,37.9467,38.1201,37.9299,37.9523,64700.0
2005-05-09 11:30:00,67.86,67.91,67.83,67.86,147200.0,37.9579,37.9858,37.9411,37.9579,147200.0
2005-05-09 11:35:00,67.86,67.89,67.81,67.86,112900.0,37.9579,37.9746,37.9299,37.9579,112900.0
2005-05-09 11:40:00,67.87,67.93,67.85,67.9,49500.0,37.9635,37.997,37.9523,37.9802,49500.0
2005-05-09 11:45:00,67.88,67.91,67.86,67.87,18400.0,37.969,37.9858,37.9579,37.9635,18400.0
2005-05-09 11:50:00,67.88,67.9,67.86,67.86,19500.0,37.969,37.9802,37.9579,37.9579,19500.0
2005-05-09 11:55:00,67.87,67.89,67.84,67.85,30500.0,37.9635,37.9746,37.9467,37.9523,30500.0
2005-05-09 12:00:00,67.85,67.89,67.83,67.87,97400.0,37.9523,37.9746,37.9411,37.9635,97400.0
2005-05-09 12:05:00,67.87,67.94,67.87,67.91,90300.0,37.9635,38.0026,37.9635,37.9858,90300.0
2005-05-09 12:10:00,67.9,67.95,67.9,67.92,41600.0,37.9802,38.0082,37.9802,37.9914,41600.0
2005-05-09 12:15:00,67.92,67.98,67.9,67.93,51300.0,37.9914,38.025,37.9802,37.997,51300.0
2005-05-09 12:20:00,67.95,67.99,67.94,67.98,68900.0,38.0082,38.0306,38.0026,38.025,68900.0
2005-05-09 12:25:00,67.99,68.05,67.95,67.97,131100.0,38.0306,38.0641,38.0082,38.0194,131100.0
2005-05-09 12:30:00,67.97,67.98,67.93,67.93,62100.0,38.0194,38.025,37.997,37.997,62100.0
2005-05-09 12:35:00,67.93,67.98,67.91,67.95,39900.0,37.997,38.025,37.9858,38.0082,39900.0
2005-05-09 12:40:00,67.96,67.99,67.93,67.97,54200.0,38.0138,38.0306,37.997,38.0194,54200.0
2005-05-09 12:45:00,67.97,68.03,67.96,68.02,72800.0,38.0194,38.0529,38.0138,38.0474,72800.0
2005-05-09 12:50:00,68.02,68.04,68.01,68.02,28400.0,38.0474,38.0585,38.0418,38.0474,28400.0
2005-05-09 12:55:00,68.02,68.04,67.93,67.94,46900.0,38.0474,38.0585,37.997,38.0026,46900.0
2005-05-09 13:00:00,67.95,68.01,67.94,67.97,44100.0,38.0082,38.0418,38.0026,38.0194,44100.0
2005-05-09 13:05:00,67.98,68.01,67.97,68.0,33400.0,38.025,38.0418,38.0194,38.0362,33400.0
2005-05-09 13:10:00,68.0,68.02,67.96,67.98,42700.0,38.0362,38.0474,38.0138,38.025,42700.0
2005-05-09 13:15:00,67.99,68.0,67.96,67.99,23500.0,38.0306,38.0362,38.0138,38.0306,23500.0
2005-05-09 13:20:00,67.99,68.01,67.96,67.99,43200.0,38.0306,38.0418,38.0138,38.0306,43200.0
2005-05-09 13:25:00,68.01,68.04,67.99,68.01,30900.0,38.0418,38.0585,38.0306,38.0418,30900.0
2005-05-09 13:30:00,68.02,68.04,67.99,68.0,22400.0,38.0474,38.0585,38.0306,38.0362,22400.0
2005-05-09 13:35:00,68.01,68.04,68.0,68.03,18100.0,38.0418,38.0585,38.0362,38.0529,18100.0
2005-05-09 13:40:00,68.03,68.15,68.02,68.08,92500.0,38.0529,38.1201,38.0474,38.0809,92500.0
2005-05-09 13:45:00,68.07,68.09,68.05,68.07,40000.0,38.0753,38.0865,38.0641,38.0753,40000.0
2005-05-09 13:50:00,68.07,68.09,68.05,68.08,38200.0,38.0753,38.0865,38.0641,38.0809,38200.0
2005-05-09 13:55:00,68.08,68.1,68.05,68.07,71900.0,38.0809,38.0921,38.0641,38.0753,71900.0
2005-05-09 14:00:00,68.07,68.09,68.01,68.02,40900.0,38.0753,38.0865,38.0418,38.0474,40900.0
2005-05-09 14:05:00,68.04,68.05,67.97,68.01,60100.0,38.0585,38.0641,38.0194,38.0418,60100.0
2005-05-09 14:10:00,68.0,68.1,67.97,67.99,66400.0,38.0362,38.0921,38.0194,38.0306,66400.0
2005-05-09 14:15:00,67.99,68.0,67.97,67.98,76400.0,38.0306,38.0362,38.0194,38.025,76400.0
2005-05-09 14:20:00,67.99,67.99,67.96,67.97,28800.0,38.0306,38.0306,38.0138,38.0194,28800.0
2005-05-09 14:25:00,67.98,68.01,67.96,67.99,51200.0,38.025,38.0418,38.0138,38.0306,51200.0
2005-05-09 14:30:00,67.99,68.0,67.96,67.97,35700.0,38.0306,38.0362,38.0138,38.0194,35700.0
2005-05-09 14:35:00,67.99,68.0,67.94,67.94,114100.0,38.0306,38.0362,38.0026,38.0026,114100.0
2005-05-09 14:40:00,67.95,67.97,67.9,67.96,25200.0,38.0082,38.0194,37.9802,38.0138,25200.0
2005-05-09 14:45:00,67.96,68.0,67.95,67.99,21400.0,38.0138,38.0362,38.0082,38.0306,21400.0
2005-05-09 14:50:00,67.99,68.03,67.98,68.02,38200.0,38.0306,38.0529,38.025,38.0474,38200.0
2005-05-09 14:55:00,68.02,68.04,67.95,67.95,23700.0,38.0474,38.0585,38.0082,38.0082,23700.0
2005-05-09 15:00:00,67.95,67.96,67.91,67.92,52200.0,38.0082,38.0138,37.9858,37.9914,52200.0
2005-05-09 15:05:00,67.92,67.94,67.85,67.93,81500.0,37.9914,38.0026,37.9523,37.997,81500.0
2005-05-09 15:10:00,67.92,67.95,67.86,67.93,85000.0,37.9914,38.0082,37.9579,37.997,85000.0
2005-05-09 15:15:00,67.95,67.95,67.9,67.92,45100.0,38.0082,38.0082,37.9802,37.9914,45100.0
2005-05-09 15:20:00,67.92,67.96,67.9,67.92,63100.0,37.9914,38.0138,37.9802,37.9914,63100.0
2005-05-09 15:25:00,67.92,67.94,67.87,67.94,69400.0,37.9914,38.0026,37.9635,38.0026,69400.0
2005-05-09 15:30:00,67.94,67.96,67.9,67.93,88100.0,38.0026,38.0138,37.9802,37.997,88100.0
2005-05-09 15:35:00,67.94,67.98,67.92,67.96,52700.0,38.0026,38.025,37.9914,38.0138,52700.0
2005-05-09 15:40:00,67.96,68.03,67.96,68.0,54900.0,38.0138,38.0529,38.0138,38.0362,54900.0
2005-05-09 15:45:00,68.01,68.06,67.99,68.03,57700.0,38.0418,38.0697,38.0306,38.0529,57700.0
2005-05-09 15:50:00,68.03,68.09,68.01,68.06,86900.0,38.0529,38.0865,38.0418,38.0697,86900.0
2005-05-09 15:55:00,68.04,68.18,68.03,68.18,132000.0,38.0585,38.1369,38.0529,38.1369,132000.0
2005-05-10 09:30:00,68.0,68.07,67.95,67.98,249900.0,38.0362,38.0753,38.0082,38.025,249900.0
2005-05-10 09:35:00,67.99,68.04,67.94,67.96,59300.0,38.0306,38.0585,38.0026,38.0138,59300.0
2005-05-10 09:40:00,67.97,68.02,67.95,68.01,68600.0,38.0194,38.0474,38.0082,38.0418,68600.0
2005-05-10 09:45:00,68.0,68.12,68.0,68.03,44600.0,38.0362,38.1033,38.0362,38.0529,44600.0
2005-05-10 09:50:00,68.03,68.15,68.0,68.14,42700.0,38.0529,38.1201,38.0362,38.1145,42700.0
2005-05-10 09:55:00,68.13,68.14,68.02,68.04,46400.0,38.1089,38.1145,38.0474,38.0585,46400.0
2005-05-10 10:00:00,68.04,68.1,67.97,68.03,70200.0,38.0585,38.0921,38.0194,38.0529,70200.0
2005-05-10 10:05:00,67.98,68.0,67.93,67.97,91700.0,38.025,38.0362,37.997,38.0194,91700.0
2005-05-10 10:10:00,67.98,68.06,67.98,68.0,37300.0,38.025,38.0697,38.025,38.0362,37300.0
2005-05-10 10:15:00,68.0,68.02,67.92,67.95,129100.0,38.0362,38.0474,37.9914,38.0082,129100.0
2005-05-10 10:20:00,67.95,67.95,67.8,67.86,92400.0,38.0082,38.0082,37.9243,37.9579,92400.0
2005-05-10 10:25:00,67.85,67.95,67.84,67.92,65800.0,37.9523,38.0082,37.9467,37.9914,65800.0
2005-05-10 10:30:00,67.91,67.91,67.84,67.87,76800.0,37.9858,37.9858,37.9467,37.9635,76800.0
2005-05-10 10:35:00,67.88,67.88,67.81,67.81,58800.0,37.969,37.969,37.9299,37.9299,58800.0
2005-05-10 10:40:00,67.81,67.82,67.73,67.74,99600.0,37.9299,37.9355,37.8851,37.8907,99600.0
2005-05-10 10:45:00,67.75,67.8,67.73,67.76,56700.0,37.8963,37.9243,37.8851,37.9019,56700.0
2005-05-10 10:50:00,67.77,67.77,67.72,67.74,47100.0,37.9075,37.9075,37.8795,37.8907,47100.0
2005-05-10 10:55:00,67.73,67.77,67.72,67.74,69500.0,37.8851,37.9075,37.8795,37.8907,69500.0
2005-05-10 11:00:00,67.75,67.82,67.73,67.76,70500.0,37.8963,37.9355,37.8851,37.9019,70500.0
2005-05-10 11:05:00,67.75,67.84,67.75,67.83,37600.0,37.8963,37.9467,37.8963,37.9411,37600.0
2005-05-10 11:10:00,67.83,67.83,67.74,67.74,31700.0,37.9411,37.9411,37.8907,37.8907,31700.0
2005-05-10 11:15:00,67.75,67.78,67.74,67.77,44800.0,37.8963,37.9131,37.8907,37.9075,44800.0
2005-05-10 11:20:00,67.77,67.78,67.71,67.71,65500.0,37.9075,37.9131,37.874,37.874,65500.0
2005-05-10 11:25:00,67.72,67.77,67.7,67.72,71700.0,37.8795,37.9075,37.8684,37.8795,71700.0
2005-05-10 11:30:00,67.73,67.73,67.7,67.7,40400.0,37.8851,37.8851,37.8684,37.8684,40400.0
2005-05-10 11:35:00,67.71,67.72,67.7,67.72,44600.0,37.874,37.8795,37.8684,37.8795,44600.0
2005-05-10 11:40:00,67.71,67.72,67.7,67.7,52100.0,37.874,37.8795,37.8684,37.8684,52100.0
2005-05-10 11:45:00,67.7,67.72,67.67,67.71,91600.0,37.8684,37.8795,37.8516,37.874,91600.0
2005-05-10 11:50:00,67.7,67.71,67.65,67.67,69100.0,37.8684,37.874,37.8404,37.8516,69100.0
2005-05-10 11:55:00,67.65,67.71,67.65,67.66,44700.0,37.8404,37.874,37.8404,37.846,44700.0
2005-05-10 12:00:00,67.66,67.7,67.64,67.7,83300.0,37.846,37.8684,37.8348,37.8684,83300.0
2005-05-10 12:05:00,67.68,67.74,67.65,67.7,55000.0,37.8572,37.8907,37.8404,37.8684,55000.0
2005-05-10 12:10:00,67.71,67.71,67.65,67.65,30300.0,37.874,37.874,37.8404,37.8404,30300.0
2005-05-10 12:15:00,67.67,67.74,67.66,67.74,28000.0,37.8516,37.8907,37.846,37.8907,28000.0
2005-05-10 12:20:00,67.75,67.75,67.65,67.67,51800.0,37.8963,37.8963,37.8404,37.8516,51800.0
2005-05-10 12:25:00,67.66,67.77,67.66,67.7,49500.0,37.846,37.9075,37.846,37.8684,49500.0
2005-05-10 12:30:00,67.7,67.76,67.69,67.75,32900.0,37.8684,37.9019,37.8628,37.8963,32900.0
2005-05-10 12:35:00,67.75,67.79,67.74,67.75,27000.0,37.8963,37.9187,37.8907,37.8963,27000.0
2005-05-10 12:40:00,67.75,67.76,67.7,67.71,36300.0,37.8963,37.9019,37.8684,37.874,36300.0
2005-05-10 12:45:00,67.71,67.75,67.69,67.74,87200.0,37.874,37.8963,37.8628,37.8907,87200.0
2005-05-10 12:50:00,67.74,67.76,67.71,67.72,27300.0,37.8907,37.9019,37.874,37.8795,27300.0
2005-05-10 12:55:00,67.71,67.78,67.67,67.73,46100.0,37.874,37.9131,37.8516,37.8851,46100.0
2005-05-10 13:00:00,67.73,67.73,67.68,67.73,51800.0,37.8851,37.8851,37.8572,37.8851,51800.0
2005-05-10 13:05:00,67.73,67.76,67.71,67.76,36500.0,37.8851,37.9019,37.874,37.9019,36500.0
2005-05-10 13:10:00,67.75,67.78,67.73,67.77,24200.0,37.8963,37.9131,37.8851,37.9075,24200.0
2005-05-10 13:15:00,67.78,67.8,67.75,67.77,26900.0,37.9131,37.9243,37.8963,37.9075,26900.0
2005-05-10 13:20:00,67.77,67.78,67.74,67.75,16900.0,37.9075,37.9131,37.8907,37.8963,16900.0
2005-05-10 13:25:00,67.75,67.91,67.75,67.87,62600.0,37.8963,37.9858,37.8963,37.9635,62600.0
2005-05-10 13:30:00,67.9,67.98,67.88,67.91,43900.0,37.9802,38.025,37.969,37.9858,43900.0
2005-05-10 13:35:00,67.92,67.92,67.89,67.9,25300.0,37.9914,37.9914,37.9746,37.9802,25300.0
2005-05-10 13:40:00,67.9,67.9,67.81,67.81,41700.0,37.9802,37.9802,37.9299,37.9299,41700.0
2005-05-10 13:45:00,67.82,67.83,67.78,67.78,43700.0,37.9355,37.9411,37.9131,37.9131,43700.0
2005-05-10 13:50:00,67.78,67.79,67.73,67.75,56300.0,37.9131,37.9187,37.8851,37.8963,56300.0
2005-05-10 13:55:00,67.75,67.76,67.72,67.73,32400.0,37.8963,37.9019,37.8795,37.8851,32400.0
2005-05-10 14:00:00,67.74,67.82,67.72,67.77,83400.0,37.8907,37.9355,37.8795,37.9075,83400.0
2005-05-10 14:05:00,67.77,67.83,67.74,67.8,42700.0,37.9075,37.9411,37.8907,37.9243,42700.0
2005-05-10 14:10:00,67.79,67.81,67.73,67.79,81800.0,37.9187,37.9299,37.8851,37.9187,81800.0
2005-05-10 14:15:00,67.8,67.92,67.74,67.76,146400.0,37.9243,37.9914,37.8907,37.9019,146400.0
2005-05-10 14:20:00,67.77,67.82,67.76,67.82,64400.0,37.9075,37.9355,37.9019,37.9355,64400.0
2005-05-10 14:25:00,67.82,67.83,67.75,67.75,58700.0,37.9355,37.9411,37.8963,37.8963,58700.0
2005-05-10 14:30:00,67.74,67.75,67.7,67.71,55800.0,37.8907,37.8963,37.8684,37.874,55800.0
2005-05-10 14:35:00,67.71,67.71,67.61,67.61,135500.0,37.874,37.874,37.818,37.818,135500.0
2005-05-10 14:40:00,67.61,67.62,67.51,67.57,166400.0,37.818,37.8236,37.7621,37.7956,166400.0
2005-05-10 14:45:00,67.56,67.61,67.54,67.55,125200.0,37.7901,37.818,37.7789,37.7845,125200.0
2005-05-10 14:50:00,67.55,67.6,67.53,67.57,64900.0,37.7845,37.8124,37.7733,37.7956,64900.0
2005-05-10 14:55:00,67.56,67.59,67.55,67.57,81000.0,37.7901,37.8068,37.7845,37.7956,81000.0
2005-05-10 15:00:00,67.58,67.58,67.5,67.51,147600.0,37.8012,37.8012,37.7565,37.7621,147600.0
2005-05-10 15:05:00,67.51,67.56,67.5,67.54,55800.0,37.7621,37.7901,37.7565,37.7789,55800.0
2005-05-10 15:10:00,67.54,67.54,67.5,67.51,72200.0,37.7789,37.7789,37.7565,37.7621,72200.0
2005-05-10 15:15:00,67.51,67.54,67.47,67.53,163600.0,37.7621,37.7789,37.7397,37.7733,163600.0
2005-05-10 15:20:00,67.53,67.53,67.5,67.51,76400.0,37.7733,37.7733,37.7565,37.7621,76400.0
2005-05-10 15:25:00,67.51,67.61,67.51,67.61,77900.0,37.7621,37.818,37.7621,37.818,77900.0
2005-05-10 15:30:00,67.61,67.61,67.46,67.49,149900.0,37.818,37.818,37.7341,37.7509,149900.0
2005-05-10 15:35:00,67.5,67.52,67.48,67.51,107000.0,37.7565,37.7677,37.7453,37.7621,107000.0
2005-05-10 15:40:00,67.51,67.58,67.51,67.52,73800.0,37.7621,37.8012,37.7621,37.7677,73800.0
2005-05-10 15:45:00,67.51,67.6,67.5,67.59,132000.0,37.7621,37.8124,37.7565,37.8068,132000.0
2005-05-10 15:50:00,67.59,67.6,67.5,67.54,130000.0,37.8068,37.8124,37.7565,37.7789,130000.0
2005-05-10 15:55:00,67.54,67.72,67.54,67.66,137000.0,37.7789,37.8795,37.7789,37.846,137000.0
2005-05-11 09:30:00,67.82,67.83,67.76,67.81,127300.0,37.9355,37.9411,37.9019,37.9299,127300.0
2005-05-11 09:35:00,67.81,67.84,67.76,67.82,51500.0,37.9299,37.9467,37.9019,37.9355,51500.0
2005-05-11 09:40:00,67.82,67.85,67.69,67.71,67600.0,37.9355,37.9523,37.8628,37.874,67600.0
2005-05-11 09:45:00,67.74,67.77,67.72,67.74,11300.0,37.8907,37.9075,37.8795,37.8907,11300.0
2005-05-11 09:50:00,67.76,67.76,67.63,67.65,80800.0,37.9019,37.9019,37.8292,37.8404,80800.0
2005-05-11 09:55:00,67.68,67.7,67.64,67.66,30800.0,37.8572,37.8684,37.8348,37.846,30800.0
2005-05-11 10:00:00,67.66,67.69,67.62,67.64,32300.0,37.846,37.8628,37.8236,37.8348,32300.0
2005-05-11 10:05:00,67.63,67.66,67.56,67.57,36500.0,37.8292,37.846,37.7901,37.7956,36500.0
2005-05-11 10:10:00,67.57,67.7,67.57,67.69,50500.0,37.7956,37.8684,37.7956,37.8628,50500.0
2005-05-11 10:15:00,67.66,67.67,67.55,67.65,62000.0,37.846,37.8516,37.7845,37.8404,62000.0
2005-05-11 10:20:00,67.65,67.75,67.65,67.69,41900.0,37.8404,37.8963,37.8404,37.8628,41900.0
2005-05-11 10:25:00,67.68,67.69,67.64,67.68,40700.0,37.8572,37.8628,37.8348,37.8572,40700.0
2005-05-11 10:30:00,67.67,67.78,67.67,67.73,110200.0,37.8516,37.9131,37.8516,37.8851,110200.0
2005-05-11 10:35:00,67.74,67.82,67.68,67.8,72800.0,37.8907,37.9355,37.8572,37.9243,72800.0
2005-05-11 10:40:00,67.8,67.8,67.67,67.68,56800.0,37.9243,37.9243,37.8516,37.8572,56800.0
2005-05-11 10:45:00,67.68,67.7,67.61,67.62,42100.0,37.8572,37.8684,37.818,37.8236,42100.0
2005-05-11 10:50:00,67.62,67.66,67.51,67.55,63700.0,37.8236,37.846,37.7621,37.7845,63700.0
2005-05-11 10:55:00,67.5,67.63,67.5,67.55,53700.0,37.7565,37.8292,37.7565,37.7845,53700.0
2005-05-11 11:00:00,67.55,67.58,67.51,67.58,32000.0,37.7845,37.8012,37.7621,37.8012,32000.0
2005-05-11 11:05:00,67.57,67.62,67.51,67.54,76900.0,37.7956,37.8236,37.7621,37.7789,76900.0
2005-05-11 11:10:00,67.54,67.55,67.43,67.48,63100.0,37.7789,37.7845,37.7173,37.7453,63100.0
2005-05-11 11:15:00,67.48,67.54,67.48,67.54,36800.0,37.7453,37.7789,37.7453,37.7789,36800.0
2005-05-11 11:20:00,67.54,67.54,67.46,67.48,28300.0,37.7789,37.7789,37.7341,37.7453,28300.0
2005-05-11 11:25:00,67.48,67.48,67.39,67.41,75600.0,37.7453,37.7453,37.695,37.7061,75600.0
2005-05-11 11:30:00,67.42,67.52,67.42,67.52,66400.0,37.7117,37.7677,37.7117,37.7677,66400.0
2005-05-11 11:35:00,67.52,67.52,67.47,67.48,34500.0,37.7677,37.7677,37.7397,37.7453,34500.0
2005-05-11 11:40:00,67.48,67.49,67.42,67.44,34600.0,37.7453,37.7509,37.7117,37.7229,34600.0
2005-05-11 11:45:00,67.44,67.52,67.43,67.5,31400.0,37.7229,37.7677,37.7173,37.7565,31400.0
2005-05-11 11:50:00,67.52,67.53,67.5,67.51,48200.0,37.7677,37.7733,37.7565,37.7621,48200.0
2005-05-11 11:55:00,67.51,67.52,67.48,67.49,23200.0,37.7621,37.7677,37.7453,37.7509,23200.0
2005-05-11 12:00:00,67.48,67.53,67.48,67.5,31600.0,37.7453,37.7733,37.7453,37.7565,31600.0
2005-05-11 12:05:00,67.51,67.53,67.24,67.46,190100.0,37.7621,37.7733,37.6111,37.7341,190100.0
2005-05-11 12:10:00,67.46,67.49,67.32,67.41,77400.0,37.7341,37.7509,37.6558,37.7061,77400.0
2005-05-11 12:15:00,67.44,67.55,67.42,67.47,64400.0,37.7229,37.7845,37.7117,37.7397,64400.0
2005-05-11 12:20:00,67.46,67.48,67.42,67.45,33500.0,37.7341,37.7453,37.7117,37.7285,33500.0
2005-05-11 12:25:00,67.46,67.49,67.41,67.47,30800.0,37.7341,37.7509,37.7061,37.7397,30800.0
2005-05-11 12:30:00,67.49,67.53,67.46,67.47,31500.0,37.7509,37.7733,37.7341,37.7397,31500.0
2005-05-11 12:35:00,67.48,67.51,67.47,67.5,24500.0,37.7453,37.7621,37.7397,37.7565,24500.0
2005-05-11 12:40:00,67.51,67.55,67.49,67.52,30400.0,37.7621,37.7845,37.7509,37.7677,30400.0
2005-05-11 12:45:00,67.54,67.54,67.42,67.5,38300.0,37.7789,37.7789,37.7117,37.7565,38300.0
2005-05-11 12:50:00,67.51,67.55,67.5,67.52,26800.0,37.7621,37.7845,37.7565,37.7677,26800.0
2005-05-11 12:55:00,67.52,67.6,67.51,67.56,241900.0,37.7677,37.8124,37.7621,37.7901,241900.0
2005-05-11 13:00:00,67.56,67.65,67.54,67.59,84600.0,37.7901,37.8404,37.7789,37.8068,84600.0
2005-05-11 13:05:00,67.6,67.74,67.6,67.74,51100.0,37.8124,37.8907,37.8124,37.8907,51100.0
2005-05-11 13:10:00,67.73,67.79,67.73,67.77,72600.0,37.8851,37.9187,37.8851,37.9075,72600.0
2005-05-11 13:15:00,67.76,67.81,67.7,67.78,33000.0,37.9019,37.9299,37.8684,37.9131,33000.0
2005-05-11 13:20:00,67.78,67.81,67.76,67.78,26500.0,37.9131,37.9299,37.9019,37.9131,26500.0
2005-05-11 13:25:00,67.78,67.79,67.75,67.79,26300.0,37.9131,37.9187,37.8963,37.9187,26300.0
2005-05-11 13:30:00,67.79,67.81,67.77,67.8,34500.0,37.9187,37.9299,37.9075,37.9243,34500.0
2005-05-11 13:35:00,67.79,67.81,67.75,67.79,48000.0,37.9187,37.9299,37.8963,37.9187,48000.0
2005-05-11 13:40:00,67.8,67.81,67.76,67.77,23800.0,37.9243,37.9299,37.9019,37.9075,23800.0
2005-05-11 13:45:00,67.77,67.78,67.65,67.77,51100.0,37.9075,37.9131,37.8404,37.9075,51100.0
2005-05-11 13:50:00,67.77,67.77,67.72,67.74,27100.0,37.9075,37.9075,37.8795,37.8907,27100.0
2005-05-11 13:55:00,67.74,67.78,67.74,67.78,21700.0,37.8907,37.9131,37.8907,37.9131,21700.0
2005-05-11 14:00:00,67.78,67.82,67.76,67.81,64200.0,37.9131,37.9355,37.9019,37.9299,64200.0
2005-05-11 14:05:00,67.8,67.95,67.79,67.93,106100.0,37.9243,38.0082,37.9187,37.997,106100.0
2005-05-11 14:10:00,67.93,68.0,67.89,67.99,136900.0,37.997,38.0362,37.9746,38.0306,136900.0
2005-05-11 14:15:00,67.98,68.07,67.98,68.07,109100.0,38.025,38.0753,38.025,38.0753,109100.0
2005-05-11 14:20:00,68.06,68.11,67.98,67.98,63300.0,38.0697,38.0977,38.025,38.025,63300.0
2005-05-11 14:25:00,67.97,68.0,67.93,67.96,68200.0,38.0194,38.0362,37.997,38.0138,68200.0
2005-05-11 14:30:00,67.96,68.02,67.96,68.02,40900.0,38.0138,38.0474,38.0138,38.0474,40900.0
2005-05-11 14:35:00,68.01,68.07,68.01,68.04,47200.0,38.0418,38.0753,38.0418,38.0585,47200.0
2005-05-11 14:40:00,68.04,68.07,68.02,68.05,36800.0,38.0585,38.0753,38.0474,38.0641,36800.0
2005-05-11 14:45:00,68.03,68.09,68.0,68.06,36900.0,38.0529,38.0865,38.0362,38.0697,36900.0
2005-05-11 14:50:00,68.06,68.1,67.97,67.98,84700.0,38.0697,38.0921,38.0194,38.025,84700.0
2005-05-11 14:55:00,67.98,68.02,67.92,67.93,43400.0,38.025,38.0474,37.9914,37.997,43400.0
2005-05-11 15:00:00,67.95,67.97,67.89,67.9,53100.0,38.0082,38.0194,37.9746,37.9802,53100.0
2005-05-11 15:05:00,67.9,67.9,67.79,67.83,48500.0,37.9802,37.9802,37.9187,37.9411,48500.0
2005-05-11 15:10:00,67.84,67.9,67.83,67.88,47400.0,37.9467,37.9802,37.9411,37.969,47400.0
2005-05-11 15:15:00,67.85,67.95,67.85,67.93,62000.0,37.9523,38.0082,37.9523,37.997,62000.0
2005-05-11 15:20:00,67.95,67.98,67.88,67.88,83300.0,38.0082,38.025,37.969,37.969,83300.0
2005-05-11 15:25:00,67.88,67.92,67.86,67.89,41200.0,37.969,37.9914,37.9579,37.9746,41200.0
2005-05-11 15:30:00,67.89,67.93,67.86,67.92,85700.0,37.9746,37.997,37.9579,37.9914,85700.0
2005-05-11 15:35:00,67.9,67.93,67.85,67.9,69700.0,37.9802,37.997,37.9523,37.9802,69700.0
2005-05-11 15:40:00,67.9,67.98,67.87,67.91,94500.0,37.9802,38.025,37.9635,37.9858,94500.0
2005-05-11 15:45:00,67.9,67.99,67.89,67.98,58500.0,37.9802,38.0306,37.9746,38.025,58500.0
2005-05-11 15:50:00,67.99,68.07,67.96,67.96,170500.0,38.0306,38.0753,38.0138,38.0138,170500.0
2005-05-11 15:55:00,67.97,68.0,67.9,67.92,132300.0,38.0194,38.0362,37.9802,37.9914,132300.0
2005-05-12 09:30:00,67.25,68.09,67.25,68.0,152700.0,37.6167,38.0865,37.6167,38.0362,152700.0
2005-05-12 09:35:00,68.01,68.09,67.97,68.06,43900.0,38.0418,38.0865,38.0194,38.0697,43900.0
2005-05-12 09:40:00,68.06,68.14,68.04,68.1,55200.0,38.0697,38.1145,38.0585,38.0921,55200.0
2005-05-12 09:45:00,68.09,68.12,68.01,68.07,41000.0,38.0865,38.1033,38.0418,38.0753,41000.0
2005-05-12 09:50:00,68.06,68.07,67.95,67.97,72500.0,38.0697,38.0753,38.0082,38.0194,72500.0
2005-05-12 09:55:00,67.95,67.99,67.9,67.94,57400.0,38.0082,38.0306,37.9802,38.0026,57400.0
2005-05-12 10:00:00,67.96,67.99,67.91,67.94,58000.0,38.0138,38.0306,37.9858,38.0026,58000.0
2005-05-12 10:05:00,67.94,68.04,67.92,68.02,73800.0,38.0026,38.0585,37.9914,38.0474,73800.0
2005-05-12 10:10:00,68.02,68.09,67.99,68.04,81000.0,38.0474,38.0865,38.0306,38.0585,81000.0
2005-05-12 10:15:00,68.03,68.12,68.0,68.05,80500.0,38.0529,38.1033,38.0362,38.0641,80500.0
2005-05-12 10:20:00,68.05,68.07,68.01,68.07,37500.0,38.0641,38.0753,38.0418,38.0753,37500.0
2005-05-12 10:25:00,68.05,68.05,67.96,68.02,46200.0,38.0641,38.0641,38.0138,38.0474,46200.0
2005-05-12 10:30:00,68.02,68.02,67.9,67.98,75200.0,38.0474,38.0474,37.9802,38.025,75200.0
2005-05-12 10:35:00,67.98,68.02,67.91,67.92,47500.0,38.025,38.0474,37.9858,37.9914,47500.0
2005-05-12 10:40:00,67.9,67.99,67.9,67.97,32800.0,37.9802,38.0306,37.9802,38.0194,32800.0
2005-05-12 10:45:00,67.96,67.98,67.75,67.76,73500.0,38.0138,38.025,37.8963,37.9019,73500.0
2005-05-12 10:50:00,67.75,67.91,67.72,67.89,46000.0,37.8963,37.9858,37.8795,37.9746,46000.0
2005-05-12 10:55:00,67.89,68.0,67.82,67.98,77800.0,37.9746,38.0362,37.9355,38.025,77800.0
2005-05-12 11:00:00,67.96,67.97,67.86,67.9,35900.0,38.0138,38.0194,37.9579,37.9802,35900.0
2005-05-12 11:05:00,67.89,67.89,67.8,67.86,48500.0,37.9746,37.9746,37.9243,37.9579,48500.0
2005-05-12 11:10:00,67.87,67.93,67.8,67.89,53700.0,37.9635,37.997,37.9243,37.9746,53700.0
2005-05-12 11:15:00,67.85,67.93,67.85,67.87,33100.0,37.9523,37.997,37.9523,37.9635,33100.0
2005-05-12 11:20:00,67.87,67.92,67.86,67.89,84100.0,37.9635,37.9914,37.9579,37.9746,84100.0
2005-05-12 11:25:00,67.88,67.99,67.88,67.96,39200.0,37.969,38.0306,37.969,38.0138,39200.0
2005-05-12 11:30:00,67.96,68.02,67.93,67.99,22300.0,38.0138,38.0474,37.997,38.0306,22300.0
2005-05-12 11:35:00,67.98,68.0,67.96,67.99,30100.0,38.025,38.0362,38.0138,38.0306,30100.0
2005-05-12 11:40:00,67.99,68.01,67.92,67.98,174700.0,38.0306,38.0418,37.9914,38.025,174700.0
2005-05-12 11:45:00,67.97,67.98,67.88,67.98,25300.0,38.0194,38.025,37.969,38.025,25300.0
2005-05-12 11:50:00,67.99,68.0,67.93,67.97,29400.0,38.0306,38.0362,37.997,38.0194,29400.0
2005-05-12 11:55:00,67.97,68.04,67.91,68.0,86800.0,38.0194,38.0585,37.9858,38.0362,86800.0
2005-05-12 12:00:00,68.02,68.1,68.02,68.1,69000.0,38.0474,38.0921,38.0474,38.0921,69000.0
2005-05-12 12:05:00,68.1,68.1,67.86,67.99,87400.0,38.0921,38.0921,37.9579,38.0306,87400.0
2005-05-12 12:10:00,67.98,67.98,67.88,67.89,30000.0,38.025,38.025,37.969,37.9746,30000.0
2005-05-12 12:15:00,67.89,67.92,67.86,67.9,37600.0,37.9746,37.9914,37.9579,37.9802,37600.0
2005-05-12 12:20:00,67.9,68.0,67.89,68.0,39000.0,37.9802,38.0362,37.9746,38.0362,39000.0
2005-05-12 12:25:00,68.0,68.05,67.97,67.98,50700.0,38.0362,38.0641,38.0194,38.025,50700.0
2005-05-12 12:30:00,67.98,67.99,67.88,67.94,14600.0,38.025,38.0306,37.969,38.0026,14600.0
2005-05-12 12:35:00,67.95,67.96,67.86,67.87,23100.0,38.0082,38.0138,37.9579,37.9635,23100.0
2005-05-12 12:40:00,67.87,67.89,67.81,67.89,31700.0,37.9635,37.9746,37.9299,37.9746,31700.0
2005-05-12 12:45:00,67.89,67.91,67.87,67.88,13100.0,37.9746,37.9858,37.9635,37.969,13100.0
2005-05-12 12:50:00,67.89,67.95,67.87,67.9,17800.0,37.9746,38.0082,37.9635,37.9802,17800.0
2005-05-12 12:55:00,67.91,67.94,67.84,67.87,29000.0,37.9858,38.0026,37.9467,37.9635,29000.0
2005-05-12 13:00:00,67.86,67.89,67.83,67.88,39600.0,37.9579,37.9746,37.9411,37.969,39600.0
2005-05-12 13:05:00,67.87,67.94,67.86,67.92,35800.0,37.9635,38.0026,37.9579,37.9914,35800.0
2005-05-12 13:10:00,67.9,67.92,67.84,67.84,19500.0,37.9802,37.9914,37.9467,37.9467,19500.0
2005-05-12 13:15:00,67.84,67.87,67.84,67.87,21700.0,37.9467,37.9635,37.9467,37.9635,21700.0
2005-05-12 13:20:00,67.87,67.88,67.83,67.86,15300.0,37.9635,37.969,37.9411,37.9579,15300.0
2005-05-12 13:25:00,67.86,67.86,67.82,67.83,22700.0,37.9579,37.9579,37.9355,37.9411,22700.0
2005-05-12 13:30:00,67.84,67.88,67.84,67.87,31600.0,37.9467,37.969,37.9467,37.9635,31600.0
2005-05-12 13:35:00,67.86,67.92,67.86,67.9,19900.0,37.9579,37.9914,37.9579,37.9802,19900.0
2005-05-12 13:40:00,67.9,67.9,67.85,67.9,57100.0,37.9802,37.9802,37.9523,37.9802,57100.0
2005-05-12 13:45:00,67.91,67.93,67.8,67.86,53900.0,37.9858,37.997,37.9243,37.9579,53900.0
2005-05-12 13:50:00,67.85,67.92,67.84,67.89,26800.0,37.9523,37.9914,37.9467,37.9746,26800.0
2005-05-12 13:55:00,67.9,67.95,67.89,67.9,19900.0,37.9802,38.0082,37.9746,37.9802,19900.0
2005-05-12 14:00:00,67.9,67.98,67.89,67.98,37200.0,37.9802,38.025,37.9746,38.025,37200.0
2005-05-12 14:05:00,67.99,68.01,67.95,68.01,49400.0,38.0306,38.0418,38.0082,38.0418,49400.0
2005-05-12 14:10:00,68.0,68.01,67.88,67.91,62500.0,38.0362,38.0418,37.969,37.9858,62500.0
2005-05-12 14:15:00,67.9,67.94,67.81,67.93,55200.0,37.9802,38.0026,37.9299,37.997,55200.0
2005-05-12 14:20:00,67.93,67.95,67.75,67.81,66700.0,37.997,38.0082,37.8963,37.9299,66700.0
2005-05-12 14:25:00,67.81,67.85,67.73,67.84,72800.0,37.9299,37.9523,37.8851,37.9467,72800.0
2005-05-12 14:30:00,67.82,67.86,67.78,67.78,29100.0,37.9355,37.9579,37.9131,37.9131,29100.0
2005-05-12 14:35:00,67.78,67.83,67.75,67.8,38900.0,37.9131,37.9411,37.8963,37.9243,38900.0
2005-05-12 14:40:00,67.8,67.81,67.6,67.6,109700.0,37.9243,37.9299,37.8124,37.8124,109700.0
2005-05-12 14:45:00,67.61,67.68,67.59,67.67,96200.0,37.818,37.8572,37.8068,37.8516,96200.0
2005-05-12 14:50:00,67.67,67.7,67.65,67.66,29400.0,37.8516,37.8684,37.8404,37.846,29400.0
2005-05-12 14:55:00,67.67,67.69,67.62,67.63,38500.0,37.8516,37.8628,37.8236,37.8292,38500.0
2005-05-12 15:00:00,67.65,67.68,67.62,67.67,70600.0,37.8404,37.8572,37.8236,37.8516,70600.0
2005-05-12 15:05:00,67.66,67.74,67.66,67.7,26500.0,37.846,37.8907,37.846,37.8684,26500.0
2005-05-12 15:10:00,67.7,67.72,67.61,67.64,130000.0,37.8684,37.8795,37.818,37.8348,130000.0
2005-05-12 15:15:00,67.64,67.65,67.6,67.6,110800.0,37.8348,37.8404,37.8124,37.8124,110800.0
2005-05-12 15:20:00,67.6,67.69,67.6,67.69,77300.0,37.8124,37.8628,37.8124,37.8628,77300.0
2005-05-12 15:25:00,67.69,67.77,67.66,67.69,39500.0,37.8628,37.9075,37.846,37.8628,39500.0
2005-05-12 15:30:00,67.71,67.73,67.6,67.6,65700.0,37.874,37.8851,37.8124,37.8124,65700.0
2005-05-12 15:35:00,67.61,67.62,67.55,67.61,128300.0,37.818,37.8236,37.7845,37.818,128300.0
2005-05-12 15:40:00,67.62,67.73,67.6,67.62,66800.0,37.8236,37.8851,37.8124,37.8236,66800.0
2005-05-12 15:45:00,67.62,67.71,67.61,67.7,76800.0,37.8236,37.874,37.818,37.8684,76800.0
2005-05-12 15:50:00,67.66,67.69,67.58,67.58,83100.0,37.846,37.8628,37.8012,37.8012,83100.0
2005-05-12 15:55:00,67.58,67.67,67.57,67.64,130900.0,37.8012,37.8516,37.7956,37.8348,130900.0
2005-05-13 09:30:00,67.15,67.25,67.1,67.1,258400.0,37.7454,37.8017,37.7173,37.7173,258400.0
2005-05-13 09:35:00,67.11,67.23,67.1,67.18,75300.0,37.723,37.7904,37.7173,37.7623,75300.0
2005-05-13 09:40:00,67.18,67.23,67.12,67.13,78900.0,37.7623,37.7904,37.7286,37.7342,78900.0
2005-05-13 09:45:00,67.12,67.17,67.09,67.12,97300.0,37.7286,37.7567,37.7117,37.7286,97300.0
2005-05-13 09:50:00,67.1,67.16,67.1,67.13,97800.0,37.7173,37.7511,37.7173,37.7342,97800.0
2005-05-13 09:55:00,67.12,67.14,67.08,67.14,75300.0,37.7286,37.7398,37.7061,37.7398,75300.0
2005-05-13 10:00:00,67.17,67.22,67.06,67.08,94800.0,37.7567,37.7848,37.6949,37.7061,94800.0
2005-05-13 10:05:00,67.1,67.18,67.07,67.17,72000.0,37.7173,37.7623,37.7005,37.7567,72000.0
2005-05-13 10:10:00,67.18,67.28,67.12,67.27,58300.0,37.7623,37.8185,37.7286,37.8129,58300.0
2005-05-13 10:15:00,67.27,67.3,67.21,67.3,59800.0,37.8129,37.8298,37.7792,37.8298,59800.0
2005-05-13 10:20:00,67.26,67.28,67.15,67.18,34800.0,37.8073,37.8185,37.7454,37.7623,34800.0
2005-05-13 10:25:00,67.18,67.3,67.16,67.21,63400.0,37.7623,37.8298,37.7511,37.7792,63400.0
2005-05-13 10:30:00,67.2,67.28,67.15,67.18,50200.0,37.7735,37.8185,37.7454,37.7623,50200.0
2005-05-13 10:35:00,67.18,67.28,67.16,67.22,50800.0,37.7623,37.8185,37.7511,37.7848,50800.0
2005-05-13 10:40:00,67.23,67.3,67.22,67.29,129100.0,37.7904,37.8298,37.7848,37.8241,129100.0
2005-05-13 10:45:00,67.3,67.3,67.18,67.25,69100.0,37.8298,37.8298,37.7623,37.8017,69100.0
2005-05-13 10:50:00,67.26,67.29,67.22,67.25,21600.0,37.8073,37.8241,37.7848,37.8017,21600.0
2005-05-13 10:55:00,67.26,67.38,67.24,67.3,77200.0,37.8073,37.8747,37.796,37.8298,77200.0
2005-05-13 11:00:00,67.29,67.34,67.21,67.24,84300.0,37.8241,37.8522,37.7792,37.796,84300.0
2005-05-13 11:05:00,67.24,67.25,67.2,67.21,124000.0,37.796,37.8017,37.7735,37.7792,124000.0
2005-05-13 11:10:00,67.21,67.25,67.18,67.24,82000.0,37.7792,37.8017,37.7623,37.796,82000.0
2005-05-13 11:15:00,67.24,67.25,67.15,67.16,40900.0,37.796,37.8017,37.7454,37.7511,40900.0
2005-05-13 11:20:00,67.16,67.22,67.14,67.17,91400.0,37.7511,37.7848,37.7398,37.7567,91400.0
2005-05-13 11:25:00,67.18,67.29,67.18,67.23,67000.0,37.7623,37.8241,37.7623,37.7904,67000.0
2005-05-13 11:30:00,67.24,67.25,67.17,67.22,40400.0,37.796,37.8017,37.7567,37.7848,40400.0
2005-05-13 11:35:00,67.21,67.25,67.19,67.24,20700.0,37.7792,37.8017,37.7679,37.796,20700.0
2005-05-13 11:40:00,67.23,67.25,67.15,67.17,41100.0,37.7904,37.8017,37.7454,37.7567,41100.0
2005-05-13 11:45:00,67.18,67.22,67.18,67.22,25700.0,37.7623,37.7848,37.7623,37.7848,25700.0
2005-05-13 11:50:00,67.21,67.26,67.2,67.24,25800.0,37.7792,37.8073,37.7735,37.796,25800.0
2005-05-13 11:55:00,67.23,67.26,67.2,67.23,61300.0,37.7904,37.8073,37.7735,37.7904,61300.0
2005-05-13 12:00:00,67.23,67.25,67.15,67.2,28700.0,37.7904,37.8017,37.7454,37.7735,28700.0
2005-05-13 12:05:00,67.2,67.21,67.19,67.19,10000.0,37.7735,37.7792,37.7679,37.7679,10000.0
2005-05-13 12:10:00,67.2,67.23,67.18,67.19,18600.0,37.7735,37.7904,37.7623,37.7679,18600.0
2005-05-13 12:15:00,67.21,67.23,67.19,67.21,13400.0,37.7792,37.7904,37.7679,37.7792,13400.0
2005-05-13 12:20:00,67.21,67.26,67.19,67.23,28000.0,37.7792,37.8073,37.7679,37.7904,28000.0
2005-05-13 12:25:00,67.23,67.25,67.16,67.19,32900.0,37.7904,37.8017,37.7511,37.7679,32900.0
2005-05-13 12:30:00,67.19,67.22,67.15,67.15,41500.0,37.7679,37.7848,37.7454,37.7454,41500.0
2005-05-13 12:35:00,67.15,67.17,67.13,67.14,43900.0,37.7454,37.7567,37.7342,37.7398,43900.0
2005-05-13 12:40:00,67.15,67.2,67.12,67.19,29100.0,37.7454,37.7735,37.7286,37.7679,29100.0
2005-05-13 12:45:00,67.2,67.22,67.18,67.18,18700.0,37.7735,37.7848,37.7623,37.7623,18700.0
2005-05-13 12:50:00,67.17,67.23,67.17,67.23,48500.0,37.7567,37.7904,37.7567,37.7904,48500.0
2005-05-13 12:55:00,67.23,67.24,67.2,67.2,22100.0,37.7904,37.796,37.7735,37.7735,22100.0
2005-05-13 13:00:00,67.19,67.21,67.18,67.19,27800.0,37.7679,37.7792,37.7623,37.7679,27800.0
2005-05-13 13:05:00,67.19,67.23,67.19,67.21,36100.0,37.7679,37.7904,37.7679,37.7792,36100.0
2005-05-13 13:10:00,67.21,67.22,67.17,67.2,85100.0,37.7792,37.7848,37.7567,37.7735,85100.0
2005-05-13 13:15:00,67.21,67.22,67.13,67.18,39200.0,37.7792,37.7848,37.7342,37.7623,39200.0
2005-05-13 13:20:00,67.16,67.2,67.15,67.17,20700.0,37.7511,37.7735,37.7454,37.7567,20700.0
2005-05-13 13:25:00,67.15,67.17,67.1,67.15,72300.0,37.7454,37.7567,37.7173,37.7454,72300.0
2005-05-13 13:30:00,67.12,67.18,67.11,67.17,43800.0,37.7286,37.7623,37.723,37.7567,43800.0
2005-05-13 13:35:00,67.16,67.19,67.12,67.13,74400.0,37.7511,37.7679,37.7286,37.7342,74400.0
2005-05-13 13:40:00,67.13,67.14,67.02,67.07,90900.0,37.7342,37.7398,37.6724,37.7005,90900.0
2005-05-13 13:45:00,67.08,67.13,67.05,67.13,95500.0,37.7061,37.7342,37.6892,37.7342,95500.0
2005-05-13 13:50:00,67.13,67.13,67.03,67.03,36000.0,37.7342,37.7342,37.678,37.678,36000.0
2005-05-13 13:55:00,67.03,67.08,66.99,67.01,106900.0,37.678,37.7061,37.6555,37.6667,106900.0
2005-05-13 14:00:00,67.01,67.11,67.0,67.1,25400.0,37.6667,37.723,37.6611,37.7173,25400.0
2005-05-13 14:05:00,67.1,67.1,67.0,67.05,93900.0,37.7173,37.7173,37.6611,37.6892,93900.0
2005-05-13 14:10:00,67.04,67.08,67.0,67.02,76300.0,37.6836,37.7061,37.6611,37.6724,76300.0
2005-05-13 14:15:00,67.03,67.03,66.97,67.01,143200.0,37.678,37.678,37.6443,37.6667,143200.0
2005-05-13 14:20:00,67.01,67.03,66.97,66.99,43500.0,37.6667,37.678,37.6443,37.6555,43500.0
2005-05-13 14:25:00,67.01,67.1,67.01,67.1,41300.0,37.6667,37.7173,37.6667,37.7173,41300.0
2005-05-13 14:30:00,67.1,67.1,66.92,66.96,72400.0,37.7173,37.7173,37.6162,37.6386,72400.0
2005-05-13 14:35:00,66.96,66.97,66.78,66.88,184300.0,37.6386,37.6443,37.5375,37.5937,184300.0
2005-05-13 14:40:00,66.87,66.95,66.87,66.87,94700.0,37.5881,37.633,37.5881,37.5881,94700.0
2005-05-13 14:45:00,66.88,66.92,66.79,66.8,208700.0,37.5937,37.6162,37.5431,37.5487,208700.0
2005-05-13 14:50:00,66.8,66.9,66.77,66.81,82100.0,37.5487,37.6049,37.5318,37.5543,82100.0
2005-05-13 14:55:00,66.8,66.87,66.79,66.8,71200.0,37.5487,37.5881,37.5431,37.5487,71200.0
2005-05-13 15:00:00,66.8,66.89,66.75,66.87,98500.0,37.5487,37.5993,37.5206,37.5881,98500.0
2005-05-13 15:05:00,66.86,66.96,66.85,66.94,93400.0,37.5824,37.6386,37.5768,37.6274,93400.0
2005-05-13 15:10:00,66.96,66.97,66.87,66.9,72500.0,37.6386,37.6443,37.5881,37.6049,72500.0
2005-05-13 15:15:00,66.87,66.95,66.85,66.91,90500.0,37.5881,37.633,37.5768,37.6105,90500.0
2005-05-13 15:20:00,66.92,67.11,66.92,66.97,109600.0,37.6162,37.723,37.6162,37.6443,109600.0
2005-05-13 15:25:00,66.98,67.05,66.93,67.05,72200.0,37.6499,37.6892,37.6218,37.6892,72200.0
2005-05-13 15:30:00,67.03,67.05,66.97,66.98,112500.0,37.678,37.6892,37.6443,37.6499,112500.0
2005-05-13 15:35:00,66.98,67.05,66.93,67.03,96600.0,37.6499,37.6892,37.6218,37.678,96600.0
2005-05-13 15:40:00,67.03,67.09,67.0,67.05,92800.0,37.678,37.7117,37.6611,37.6892,92800.0
2005-05-13 15:45:00,67.05,67.19,67.02,67.16,104700.0,37.6892,37.7679,37.6724,37.7511,104700.0
2005-05-13 15:50:00,67.17,67.18,67.07,67.08,131900.0,37.7567,37.7623,37.7005,37.7061,131900.0
2005-05-13 15:55:00,67.11,67.13,67.03,67.1,185100.0,37.723,37.7342,37.678,37.7173,185100.0
2005-05-16 09:30:00,67.11,67.24,67.11,67.21,102800.0,37.723,37.796,37.723,37.7792,102800.0
2005-05-16 09:35:00,67.2,67.21,67.1,67.17,23400.0,37.7735,37.7792,37.7173,37.7567,23400.0
2005-05-16 09:40:00,67.16,67.2,67.12,67.19,45800.0,37.7511,37.7735,37.7286,37.7679,45800.0
2005-05-16 09:45:00,67.19,67.32,67.19,67.28,63000.0,37.7679,37.841,37.7679,37.8185,63000.0
2005-05-16 09:50:00,67.28,67.3,67.26,67.27,73800.0,37.8185,37.8298,37.8073,37.8129,73800.0
2005-05-16 09:55:00,67.26,67.41,67.22,67.28,61500.0,37.8073,37.8916,37.7848,37.8185,61500.0
2005-05-16 10:00:00,67.29,67.37,67.28,67.31,70200.0,37.8241,37.8691,37.8185,37.8354,70200.0
2005-05-16 10:05:00,67.3,67.39,67.28,67.31,65700.0,37.8298,37.8803,37.8185,37.8354,65700.0
2005-05-16 10:10:00,67.32,67.35,67.28,67.35,55300.0,37.841,37.8579,37.8185,37.8579,55300.0
2005-05-16 10:15:00,67.37,67.6,67.37,67.58,124100.0,37.8691,37.9984,37.8691,37.9871,124100.0
2005-05-16 10:20:00,67.57,67.58,67.44,67.45,68300.0,37.9815,37.9871,37.9085,37.9141,68300.0
2005-05-16 10:25:00,67.45,67.47,67.4,67.45,32000.0,37.9141,37.9253,37.886,37.9141,32000.0
2005-05-16 10:30:00,67.45,67.48,67.4,67.4,44300.0,37.9141,37.9309,37.886,37.886,44300.0
2005-05-16 10:35:00,67.39,67.42,67.35,67.4,58200.0,37.8803,37.8972,37.8579,37.886,58200.0
2005-05-16 10:40:00,67.38,67.43,67.32,67.4,54300.0,37.8747,37.9028,37.841,37.886,54300.0
2005-05-16 10:45:00,67.39,67.5,67.39,67.43,77700.0,37.8803,37.9422,37.8803,37.9028,77700.0
2005-05-16 10:50:00,67.45,67.45,67.41,67.42,38700.0,37.9141,37.9141,37.8916,37.8972,38700.0
2005-05-16 10:55:00,67.42,67.45,67.4,67.44,39200.0,37.8972,37.9141,37.886,37.9085,39200.0
2005-05-16 11:00:00,67.44,67.46,67.39,67.41,37800.0,37.9085,37.9197,37.8803,37.8916,37800.0
2005-05-16 11:05:00,67.41,67.44,67.4,67.41,29500.0,37.8916,37.9085,37.886,37.8916,29500.0
2005-05-16 11:10:00,67.42,67.42,67.37,67.41,47900.0,37.8972,37.8972,37.8691,37.8916,47900.0
2005-05-16 11:15:00,67.41,67.48,67.4,67.47,52600.0,37.8916,37.9309,37.886,37.9253,52600.0
2005-05-16 11:20:00,67.47,67.5,67.46,67.48,70700.0,37.9253,37.9422,37.9197,37.9309,70700.0
2005-05-16 11:25:00,67.47,67.49,67.39,67.42,30100.0,37.9253,37.9366,37.8803,37.8972,30100.0
2005-05-16 11:30:00,67.41,67.44,67.39,67.41,28300.0,37.8916,37.9085,37.8803,37.8916,28300.0
2005-05-16 11:35:00,67.42,67.45,67.4,67.42,30200.0,37.8972,37.9141,37.886,37.8972,30200.0
2005-05-16 11:40:00,67.44,67.44,67.35,67.39,26100.0,37.9085,37.9085,37.8579,37.8803,26100.0
2005-05-16 11:45:00,67.39,67.41,67.36,67.4,20900.0,37.8803,37.8916,37.8635,37.886,20900.0
2005-05-16 11:50:00,67.39,67.45,67.38,67.45,47200.0,37.8803,37.9141,37.8747,37.9141,47200.0
2005-05-16 11:55:00,67.44,67.45,67.39,67.45,58800.0,37.9085,37.9141,37.8803,37.9141,58800.0
2005-05-16 12:00:00,67.46,67.53,67.45,67.49,71100.0,37.9197,37.959,37.9141,37.9366,71100.0
2005-05-16 12:05:00,67.47,67.49,67.44,67.45,15900.0,37.9253,37.9366,37.9085,37.9141,15900.0
2005-05-16 12:10:00,67.45,67.47,67.42,67.43,29100.0,37.9141,37.9253,37.8972,37.9028,29100.0
2005-05-16 12:15:00,67.45,67.45,67.39,67.43,25700.0,37.9141,37.9141,37.8803,37.9028,25700.0
2005-05-16 12:20:00,67.42,67.43,67.39,67.42,18300.0,37.8972,37.9028,37.8803,37.8972,18300.0
2005-05-16 12:25:00,67.43,67.44,67.41,67.41,15500.0,37.9028,37.9085,37.8916,37.8916,15500.0
2005-05-16 12:30:00,67.42,67.43,67.33,67.36,15600.0,37.8972,37.9028,37.8466,37.8635,15600.0
2005-05-16 12:35:00,67.35,67.48,67.3,67.39,37900.0,37.8579,37.9309,37.8298,37.8803,37900.0
2005-05-16 12:40:00,67.38,67.39,67.35,67.37,13700.0,37.8747,37.8803,37.8579,37.8691,13700.0
2005-05-16 12:45:00,67.4,67.5,67.39,67.45,38900.0,37.886,37.9422,37.8803,37.9141,38900.0
2005-05-16 12:50:00,67.43,67.43,67.37,67.37,25000.0,37.9028,37.9028,37.8691,37.8691,25000.0
2005-05-16 12:55:00,67.38,67.43,67.38,67.41,13100.0,37.8747,37.9028,37.8747,37.8916,13100.0
2005-05-16 13:00:00,67.42,67.42,67.35,67.38,20300.0,37.8972,37.8972,37.8579,37.8747,20300.0
2005-05-16 13:05:00,67.39,67.41,67.37,67.39,14900.0,37.8803,37.8916,37.8691,37.8803,14900.0
2005-05-16 13:10:00,67.39,67.41,67.35,67.38,35000.0,37.8803,37.8916,37.8579,37.8747,35000.0
2005-05-16 13:15:00,67.38,67.41,67.36,67.38,20700.0,37.8747,37.8916,37.8635,37.8747,20700.0
2005-05-16 13:20:00,67.38,67.45,67.35,67.43,26600.0,37.8747,37.9141,37.8579,37.9028,26600.0
2005-05-16 13:25:00,67.42,67.44,67.41,67.41,13700.0,37.8972,37.9085,37.8916,37.8916,13700.0
2005-05-16 13:30:00,67.4,67.45,67.39,67.42,26300.0,37.886,37.9141,37.8803,37.8972,26300.0
2005-05-16 13:35:00,67.42,67.47,67.42,67.44,34900.0,37.8972,37.9253,37.8972,37.9085,34900.0
2005-05-16 13:40:00,67.44,67.48,67.4,67.45,34300.0,37.9085,37.9309,37.886,37.9141,34300.0
2005-05-16 13:45:00,67.45,67.51,67.43,67.5,50400.0,37.9141,37.9478,37.9028,37.9422,50400.0
2005-05-16 13:50:00,67.49,67.51,67.47,67.5,60000.0,37.9366,37.9478,37.9253,37.9422,60000.0
2005-05-16 13:55:00,67.5,67.55,67.5,67.53,50700.0,37.9422,37.9703,37.9422,37.959,50700.0
2005-05-16 14:00:00,67.53,67.56,67.5,67.53,40400.0,37.959,37.9759,37.9422,37.959,40400.0
2005-05-16 14:05:00,67.52,67.56,67.47,67.49,30000.0,37.9534,37.9759,37.9253,37.9366,30000.0
2005-05-16 14:10:00,67.48,67.5,67.46,67.49,35200.0,37.9309,37.9422,37.9197,37.9366,35200.0
2005-05-16 14:15:00,67.5,67.55,67.49,67.49,30500.0,37.9422,37.9703,37.9366,37.9366,30500.0
2005-05-16 14:20:00,67.48,67.5,67.45,67.49,22400.0,37.9309,37.9422,37.9141,37.9366,22400.0
2005-05-16 14:25:00,67.49,67.54,67.45,67.49,24600.0,37.9366,37.9647,37.9141,37.9366,24600.0
2005-05-16 14:30:00,67.5,67.53,67.49,67.49,31700.0,37.9422,37.959,37.9366,37.9366,31700.0
2005-05-16 14:35:00,67.49,67.53,67.46,67.46,34200.0,37.9366,37.959,37.9197,37.9197,34200.0
2005-05-16 14:40:00,67.47,67.48,67.41,67.43,35300.0,37.9253,37.9309,37.8916,37.9028,35300.0
2005-05-16 14:45:00,67.42,67.49,67.4,67.46,27000.0,37.8972,37.9366,37.886,37.9197,27000.0
2005-05-16 14:50:00,67.46,67.51,67.45,67.5,50700.0,37.9197,37.9478,37.9141,37.9422,50700.0
2005-05-16 14:55:00,67.5,67.54,67.47,67.47,33400.0,37.9422,37.9647,37.9253,37.9253,33400.0
2005-05-16 15:00:00,67.49,67.52,67.44,67.52,38800.0,37.9366,37.9534,37.9085,37.9534,38800.0
2005-05-16 15:05:00,67.52,67.56,67.49,67.53,44000.0,37.9534,37.9759,37.9366,37.959,44000.0
2005-05-16 15:10:00,67.53,67.56,67.5,67.54,72000.0,37.959,37.9759,37.9422,37.9647,72000.0
2005-05-16 15:15:00,67.53,67.56,67.5,67.5,45000.0,37.959,37.9759,37.9422,37.9422,45000.0
2005-05-16 15:20:00,67.5,67.6,67.5,67.59,92100.0,37.9422,37.9984,37.9422,37.9928,92100.0
2005-05-16 15:25:00,67.59,67.63,67.57,67.58,73500.0,37.9928,38.0153,37.9815,37.9871,73500.0
2005-05-16 15:30:00,67.58,67.63,67.56,67.62,53800.0,37.9871,38.0153,37.9759,38.0096,53800.0
2005-05-16 15:35:00,67.61,67.63,67.56,67.6,59700.0,38.004,38.0153,37.9759,37.9984,59700.0
2005-05-16 15:40:00,67.6,67.6,67.46,67.48,146700.0,37.9984,37.9984,37.9197,37.9309,146700.0
2005-05-16 15:45:00,67.47,67.55,67.45,67.46,130500.0,37.9253,37.9703,37.9141,37.9197,130500.0
2005-05-16 15:50:00,67.46,67.61,67.46,67.58,146700.0,37.9197,38.004,37.9197,37.9871,146700.0
2005-05-16 15:55:00,67.59,67.64,67.55,67.64,153400.0,37.9928,38.0209,37.9703,38.0209,153400.0
2005-05-17 09:30:00,67.32,67.39,67.3,67.39,178200.0,37.841,37.8803,37.8298,37.8803,178200.0
2005-05-17 09:35:00,67.39,67.4,67.29,67.29,40500.0,37.8803,37.886,37.8241,37.8241,40500.0
2005-05-17 09:40:00,67.28,67.32,67.24,67.27,73400.0,37.8185,37.841,37.796,37.8129,73400.0
2005-05-17 09:45:00,67.27,67.36,67.26,67.32,184000.0,37.8129,37.8635,37.8073,37.841,184000.0
2005-05-17 09:50:00,67.32,67.33,67.27,67.33,99800.0,37.841,37.8466,37.8129,37.8466,99800.0
2005-05-17 09:55:00,67.33,67.34,67.25,67.27,55200.0,37.8466,37.8522,37.8017,37.8129,55200.0
2005-05-17 10:00:00,67.28,67.32,67.21,67.21,56200.0,37.8185,37.841,37.7792,37.7792,56200.0
2005-05-17 10:05:00,67.24,67.24,67.19,67.19,46800.0,37.796,37.796,37.7679,37.7679,46800.0
2005-05-17 10:10:00,67.19,67.21,67.14,67.16,57900.0,37.7679,37.7792,37.7398,37.7511,57900.0
2005-05-17 10:15:00,67.17,67.18,67.1,67.16,104300.0,37.7567,37.7623,37.7173,37.7511,104300.0
2005-05-17 10:20:00,67.17,67.18,67.12,67.17,56300.0,37.7567,37.7623,37.7286,37.7567,56300.0
2005-05-17 10:25:00,67.17,67.21,67.1,67.11,79900.0,37.7567,37.7792,37.7173,37.723,79900.0
2005-05-17 10:30:00,67.1,67.18,67.07,67.15,56000.0,37.7173,37.7623,37.7005,37.7454,56000.0
2005-05-17 10:35:00,67.18,67.28,67.18,67.26,39800.0,37.7623,37.8185,37.7623,37.8073,39800.0
2005-05-17 10:40:00,67.27,67.34,67.26,67.31,49200.0,37.8129,37.8522,37.8073,37.8354,49200.0
2005-05-17 10:45:00,67.31,67.31,67.22,67.24,79400.0,37.8354,37.8354,37.7848,37.796,79400.0
2005-05-17 10:50:00,67.26,67.34,67.24,67.3,284000.0,37.8073,37.8522,37.796,37.8298,284000.0
2005-05-17 10:55:00,67.31,67.31,67.24,67.25,52900.0,37.8354,37.8354,37.796,37.8017,52900.0
2005-05-17 11:00:00,67.26,67.3,67.22,67.25,44600.0,37.8073,37.8298,37.7848,37.8017,44600.0
2005-05-17 11:05:00,67.25,67.29,67.21,67.24,49200.0,37.8017,37.8241,37.7792,37.796,49200.0
2005-05-17 11:10:00,67.24,67.24,67.19,67.23,30900.0,37.796,37.796,37.7679,37.7904,30900.0
2005-05-17 11:15:00,67.23,67.27,67.22,67.25,28500.0,37.7904,37.8129,37.7848,37.8017,28500.0
2005-05-17 11:20:00,67.25,67.31,67.21,67.31,68500.0,37.8017,37.8354,37.7792,37.8354,68500.0
2005-05-17 11:25:00,67.3,67.36,67.27,67.31,31000.0,37.8298,37.8635,37.8129,37.8354,31000.0
2005-05-17 11:30:00,67.31,67.42,67.31,67.41,38800.0,37.8354,37.8972,37.8354,37.8916,38800.0
2005-05-17 11:35:00,67.41,67.56,67.41,67.53,95300.0,37.8916,37.9759,37.8916,37.959,95300.0
2005-05-17 11:40:00,67.52,67.53,67.44,67.5,39500.0,37.9534,37.959,37.9085,37.9422,39500.0
2005-05-17 11:45:00,67.48,67.57,67.48,67.52,59900.0,37.9309,37.9815,37.9309,37.9534,59900.0
2005-05-17 11:50:00,67.51,67.51,67.42,67.45,27600.0,37.9478,37.9478,37.8972,37.9141,27600.0
2005-05-17 11:55:00,67.44,67.49,67.41,67.46,26400.0,37.9085,37.9366,37.8916,37.9197,26400.0
2005-05-17 12:00:00,67.46,67.48,67.37,67.41,32400.0,37.9197,37.9309,37.8691,37.8916,32400.0
2005-05-17 12:05:00,67.44,67.44,67.32,67.36,40700.0,37.9085,37.9085,37.841,37.8635,40700.0
2005-05-17 12:10:00,67.36,67.41,67.36,67.39,27800.0,37.8635,37.8916,37.8635,37.8803,27800.0
2005-05-17 12:15:00,67.37,67.46,67.35,67.43,19100.0,37.8691,37.9197,37.8579,37.9028,19100.0
2005-05-17 12:20:00,67.45,67.45,67.4,67.41,27200.0,37.9141,37.9141,37.886,37.8916,27200.0
2005-05-17 12:25:00,67.41,67.41,67.37,67.4,23800.0,37.8916,37.8916,37.8691,37.886,23800.0
2005-05-17 12:30:00,67.4,67.41,67.33,67.39,44700.0,37.886,37.8916,37.8466,37.8803,44700.0
2005-05-17 12:35:00,67.37,67.42,67.37,67.4,158700.0,37.8691,37.8972,37.8691,37.886,158700.0
2005-05-17 12:40:00,67.41,67.47,67.41,67.47,34700.0,37.8916,37.9253,37.8916,37.9253,34700.0
2005-05-17 12:45:00,67.47,67.48,67.44,67.47,21200.0,37.9253,37.9309,37.9085,37.9253,21200.0
2005-05-17 12:50:00,67.47,67.54,67.46,67.47,43000.0,37.9253,37.9647,37.9197,37.9253,43000.0
2005-05-17 12:55:00,67.48,67.52,67.45,67.45,43700.0,37.9309,37.9534,37.9141,37.9141,43700.0
2005-05-17 13:00:00,67.46,67.49,67.45,67.48,47900.0,37.9197,37.9366,37.9141,37.9309,47900.0
2005-05-17 13:05:00,67.47,67.49,67.45,67.45,38700.0,37.9253,37.9366,37.9141,37.9141,38700.0
2005-05-17 13:10:00,67.45,67.46,67.42,67.43,15600.0,37.9141,37.9197,37.8972,37.9028,15600.0
2005-05-17 13:15:00,67.44,67.49,67.44,67.48,36400.0,37.9085,37.9366,37.9085,37.9309,36400.0
2005-05-17 13:20:00,67.48,67.55,67.45,67.46,50200.0,37.9309,37.9703,37.9141,37.9197,50200.0
2005-05-17 13:25:00,67.47,67.47,67.41,67.46,29800.0,37.9253,37.9253,37.8916,37.9197,29800.0
2005-05-17 13:30:00,67.46,67.55,67.46,67.46,29100.0,37.9197,37.9703,37.9197,37.9197,29100.0
2005-05-17 13:35:00,67.45,67.54,67.44,67.49,31900.0,37.9141,37.9647,37.9085,37.9366,31900.0
2005-05-17 13:40:00,67.48,67.5,67.44,67.48,22100.0,37.9309,37.9422,37.9085,37.9309,22100.0
2005-05-17 13:45:00,67.49,67.53,67.47,67.48,37000.0,37.9366,37.959,37.9253,37.9309,37000.0
2005-05-17 13:50:00,67.47,67.49,67.44,67.46,35900.0,37.9253,37.9366,37.9085,37.9197,35900.0
2005-05-17 13:55:00,67.46,67.53,67.46,67.53,23500.0,37.9197,37.959,37.9197,37.959,23500.0
2005-05-17 14:00:00,67.51,67.52,67.47,67.49,23900.0,37.9478,37.9534,37.9253,37.9366,23900.0
2005-05-17 14:05:00,67.5,67.56,67.49,67.53,23000.0,37.9422,37.9759,37.9366,37.959,23000.0
2005-05-17 14:10:00,67.54,67.59,67.51,67.58,29300.0,37.9647,37.9928,37.9478,37.9871,29300.0
2005-05-17 14:15:00,67.58,67.6,67.56,67.57,66400.0,37.9871,37.9984,37.9759,37.9815,66400.0
2005-05-17 14:20:00,67.55,67.58,67.53,67.55,33200.0,37.9703,37.9871,37.959,37.9703,33200.0
2005-05-17 14:25:00,67.56,67.57,67.54,67.55,24200.0,37.9759,37.9815,37.9647,37.9703,24200.0
2005-05-17 14:30:00,67.55,67.7,67.54,67.65,138500.0,37.9703,38.0546,37.9647,38.0265,138500.0
2005-05-17 14:35:00,67.65,67.79,67.65,67.74,145200.0,38.0265,38.1052,38.0265,38.0771,145200.0
2005-05-17 14:40:00,67.75,67.85,67.72,67.85,136400.0,38.0827,38.1389,38.0658,38.1389,136400.0
2005-05-17 14:45:00,67.85,67.87,67.8,67.84,60600.0,38.1389,38.1502,38.1108,38.1333,60600.0
2005-05-17 14:50:00,67.85,67.95,67.8,67.85,135300.0,38.1389,38.1951,38.1108,38.1389,135300.0
2005-05-17 14:55:00,67.84,67.89,67.83,67.87,62100.0,38.1333,38.1614,38.1277,38.1502,62100.0
2005-05-17 15:00:00,67.87,67.89,67.79,67.79,73000.0,38.1502,38.1614,38.1052,38.1052,73000.0
2005-05-17 15:05:00,67.78,67.81,67.76,67.77,61400.0,38.0996,38.1164,38.0883,38.0939,61400.0
2005-05-17 15:10:00,67.77,67.78,67.69,67.74,65500.0,38.0939,38.0996,38.049,38.0771,65500.0
2005-05-17 15:15:00,67.75,67.8,67.75,67.8,48200.0,38.0827,38.1108,38.0827,38.1108,48200.0
2005-05-17 15:20:00,67.79,67.8,67.75,67.75,45900.0,38.1052,38.1108,38.0827,38.0827,45900.0
2005-05-17 15:25:00,67.76,67.8,67.75,67.79,81000.0,38.0883,38.1108,38.0827,38.1052,81000.0
2005-05-17 15:30:00,67.8,67.85,67.79,67.83,135100.0,38.1108,38.1389,38.1052,38.1277,135100.0
2005-05-17 15:35:00,67.81,67.83,67.78,67.78,75500.0,38.1164,38.1277,38.0996,38.0996,75500.0
2005-05-17 15:40:00,67.8,67.83,67.79,67.83,115500.0,38.1108,38.1277,38.1052,38.1277,115500.0
2005-05-17 15:45:00,67.81,67.9,67.8,67.84,130700.0,38.1164,38.167,38.1108,38.1333,130700.0
2005-05-17 15:50:00,67.84,67.86,67.77,67.82,121600.0,38.1333,38.1445,38.0939,38.1221,121600.0
2005-05-17 15:55:00,67.82,67.88,67.79,67.88,118200.0,38.1221,38.1558,38.1052,38.1558,118200.0
2005-05-18 09:30:00,68.0,68.01,67.92,67.94,239000.0,38.2232,38.2289,38.1783,38.1895,239000.0
2005-05-18 09:35:00,67.94,68.04,67.94,68.01,138000.0,38.1895,38.2457,38.1895,38.2289,138000.0
2005-05-18 09:40:00,68.01,68.05,67.99,68.02,74700.0,38.2289,38.2513,38.2176,38.2345,74700.0
2005-05-18 09:45:00,68.0,68.06,67.99,68.0,236500.0,38.2232,38.257,38.2176,38.2232,236500.0
2005-05-18 09:50:00,68.0,68.08,67.98,68.04,119600.0,38.2232,38.2682,38.212,38.2457,119600.0
2005-05-18 09:55:00,68.04,68.05,67.98,67.99,162100.0,38.2457,38.2513,38.212,38.2176,162100.0
2005-05-18 10:00:00,68.0,68.05,67.95,68.04,93300.0,38.2232,38.2513,38.1951,38.2457,93300.0
2005-05-18 10:05:00,68.04,68.05,67.97,68.0,71000.0,38.2457,38.2513,38.2064,38.2232,71000.0
2005-05-18 10:10:00,67.99,68.03,67.9,67.92,227200.0,38.2176,38.2401,38.167,38.1783,227200.0
2005-05-18 10:15:00,67.92,67.95,67.89,67.89,113500.0,38.1783,38.1951,38.1614,38.1614,113500.0
2005-05-18 10:20:00,67.91,67.93,67.82,67.89,135200.0,38.1726,38.1839,38.1221,38.1614,135200.0
2005-05-18 10:25:00,67.89,67.93,67.85,67.93,77600.0,38.1614,38.1839,38.1389,38.1839,77600.0
2005-05-18 10:30:00,67.92,68.0,67.86,67.94,124700.0,38.1783,38.2232,38.1445,38.1895,124700.0
2005-05-18 10:35:00,67.95,67.95,67.82,67.85,58700.0,38.1951,38.1951,38.1221,38.1389,58700.0
2005-05-18 10:40:00,67.83,67.87,67.82,67.85,77300.0,38.1277,38.1502,38.1221,38.1389,77300.0
2005-05-18 10:45:00,67.85,67.87,67.72,67.77,166400.0,38.1389,38.1502,38.0658,38.0939,166400.0
2005-05-18 10:50:00,67.76,67.77,67.69,67.72,180600.0,38.0883,38.0939,38.049,38.0658,180600.0
2005-05-18 10:55:00,67.72,67.76,67.68,67.74,109500.0,38.0658,38.0883,38.0434,38.0771,109500.0
2005-05-18 11:00:00,67.74,67.75,67.71,67.72,62000.0,38.0771,38.0827,38.0602,38.0658,62000.0
2005-05-18 11:05:00,67.72,67.77,67.71,67.77,168300.0,38.0658,38.0939,38.0602,38.0939,168300.0
2005-05-18 11:10:00,67.78,67.81,67.7,67.73,90800.0,38.0996,38.1164,38.0546,38.0715,90800.0
2005-05-18 11:15:00,67.73,67.77,67.7,67.73,73800.0,38.0715,38.0939,38.0546,38.0715,73800.0
2005-05-18 11:20:00,67.73,67.77,67.7,67.73,53600.0,38.0715,38.0939,38.0546,38.0715,53600.0
2005-05-18 11:25:00,67.73,67.77,67.73,67.77,31400.0,38.0715,38.0939,38.0715,38.0939,31400.0
2005-05-18 11:30:00,67.77,67.77,67.69,67.73,29000.0,38.0939,38.0939,38.049,38.0715,29000.0
2005-05-18 11:35:00,67.72,67.74,67.72,67.74,74600.0,38.0658,38.0771,38.0658,38.0771,74600.0
2005-05-18 11:40:00,67.73,67.75,67.72,67.74,74000.0,38.0715,38.0827,38.0658,38.0771,74000.0
2005-05-18 11:45:00,67.75,67.77,67.73,67.77,34500.0,38.0827,38.0939,38.0715,38.0939,34500.0
2005-05-18 11:50:00,67.76,67.86,67.76,67.8,76500.0,38.0883,38.1445,38.0883,38.1108,76500.0
2005-05-18 11:55:00,67.79,67.8,67.75,67.78,27200.0,38.1052,38.1108,38.0827,38.0996,27200.0
2005-05-18 12:00:00,67.78,67.81,67.75,67.77,99900.0,38.0996,38.1164,38.0827,38.0939,99900.0
2005-05-18 12:05:00,67.76,67.82,67.75,67.8,80600.0,38.0883,38.1221,38.0827,38.1108,80600.0
2005-05-18 12:10:00,67.82,67.83,67.76,67.76,79300.0,38.1221,38.1277,38.0883,38.0883,79300.0
2005-05-18 12:15:00,67.76,67.82,67.76,67.79,40600.0,38.0883,38.1221,38.0883,38.1052,40600.0
2005-05-18 12:20:00,67.8,67.83,67.76,67.76,54600.0,38.1108,38.1277,38.0883,38.0883,54600.0
2005-05-18 12:25:00,67.76,67.8,67.76,67.8,148500.0,38.0883,38.1108,38.0883,38.1108,148500.0
2005-05-18 12:30:00,67.79,67.8,67.76,67.77,53700.0,38.1052,38.1108,38.0883,38.0939,53700.0
2005-05-18 12:35:00,67.77,67.8,67.77,67.8,47000.0,38.0939,38.1108,38.0939,38.1108,47000.0
2005-05-18 12:40:00,67.8,67.83,67.76,67.77,41400.0,38.1108,38.1277,38.0883,38.0939,41400.0
2005-05-18 12:45:00,67.76,67.8,67.75,67.79,60300.0,38.0883,38.1108,38.0827,38.1052,60300.0
2005-05-18 12:50:00,67.8,67.86,67.79,67.85,82100.0,38.1108,38.1445,38.1052,38.1389,82100.0
2005-05-18 12:55:00,67.84,67.86,67.79,67.8,63300.0,38.1333,38.1445,38.1052,38.1108,63300.0
2005-05-18 13:00:00,67.79,67.8,67.74,67.75,124500.0,38.1052,38.1108,38.0771,38.0827,124500.0
2005-05-18 13:05:00,67.75,67.77,67.7,67.7,97900.0,38.0827,38.0939,38.0546,38.0546,97900.0
2005-05-18 13:10:00,67.71,67.72,67.68,67.71,94300.0,38.0602,38.0658,38.0434,38.0602,94300.0
2005-05-18 13:15:00,67.71,67.71,67.62,67.63,97400.0,38.0602,38.0602,38.0096,38.0153,97400.0
2005-05-18 13:20:00,67.63,67.65,67.53,67.61,473600.0,38.0153,38.0265,37.959,38.004,473600.0
2005-05-18 13:25:00,67.62,67.67,67.61,67.65,177500.0,38.0096,38.0377,38.004,38.0265,177500.0
2005-05-18 13:30:00,67.63,67.66,67.61,67.64,58200.0,38.0153,38.0321,38.004,38.0209,58200.0
2005-05-18 13:35:00,67.64,67.66,67.61,67.61,62100.0,38.0209,38.0321,38.004,38.004,62100.0
2005-05-18 13:40:00,67.61,67.66,67.6,67.63,99800.0,38.004,38.0321,37.9984,38.0153,99800.0
2005-05-18 13:45:00,67.62,67.64,67.6,67.61,89100.0,38.0096,38.0209,37.9984,38.004,89100.0
2005-05-18 13:50:00,67.62,67.62,67.56,67.57,128300.0,38.0096,38.0096,37.9759,37.9815,128300.0
2005-05-18 13:55:00,67.58,67.6,67.54,67.57,48700.0,37.9871,37.9984,37.9647,37.9815,48700.0
2005-05-18 14:00:00,67.55,67.63,67.55,67.63,125700.0,37.9703,38.0153,37.9703,38.0153,125700.0
2005-05-18 14:05:00,67.62,67.65,67.6,67.61,50200.0,38.0096,38.0265,37.9984,38.004,50200.0
2005-05-18 14:10:00,67.62,67.64,67.61,67.61,101700.0,38.0096,38.0209,38.004,38.004,101700.0
2005-05-18 14:15:00,67.6,67.63,67.58,67.58,48500.0,37.9984,38.0153,37.9871,37.9871,48500.0
2005-05-18 14:20:00,67.58,67.6,67.56,67.6,79100.0,37.9871,37.9984,37.9759,37.9984,79100.0
2005-05-18 14:25:00,67.59,67.63,67.58,67.6,113700.0,37.9928,38.0153,37.9871,37.9984,113700.0
2005-05-18 14:30:00,67.62,67.67,67.57,67.65,89600.0,38.0096,38.0377,37.9815,38.0265,89600.0
2005-05-18 14:35:00,67.65,67.65,67.6,67.62,71900.0,38.0265,38.0265,37.9984,38.0096,71900.0
2005-05-18 14:40:00,67.61,67.62,67.56,67.59,110900.0,38.004,38.0096,37.9759,37.9928,110900.0
2005-05-18 14:45:00,67.58,67.6,67.56,67.57,62100.0,37.9871,37.9984,37.9759,37.9815,62100.0
2005-05-18 14:50:00,67.57,67.61,67.55,67.59,90100.0,37.9815,38.004,37.9703,37.9928,90100.0
2005-05-18 14:55:00,67.58,67.62,67.58,67.59,76800.0,37.9871,38.0096,37.9871,37.9928,76800.0
2005-05-18 15:00:00,67.58,67.6,67.57,67.59,37000.0,37.9871,37.9984,37.9815,37.9928,37000.0
2005-05-18 15:05:00,67.59,67.61,67.58,67.59,51900.0,37.9928,38.004,37.9871,37.9928,51900.0
2005-05-18 15:10:00,67.58,67.61,67.57,67.58,68900.0,37.9871,38.004,37.9815,37.9871,68900.0
2005-05-18 15:15:00,67.59,67.61,67.57,67.57,56200.0,37.9928,38.004,37.9815,37.9815,56200.0
2005-05-18 15:20:00,67.56,67.6,67.56,67.57,56300.0,37.9759,37.9984,37.9759,37.9815,56300.0
2005-05-18 15:25:00,67.57,67.63,67.53,67.53,168600.0,37.9815,38.0153,37.959,37.959,168600.0
2005-05-18 15:30:00,67.52,67.55,67.5,67.55,105800.0,37.9534,37.9703,37.9422,37.9703,105800.0
2005-05-18 15:35:00,67.55,67.55,67.48,67.51,113000.0,37.9703,37.9703,37.9309,37.9478,113000.0
2005-05-18 15:40:00,67.51,67.61,67.51,67.51,157800.0,37.9478,38.004,37.9478,37.9478,157800.0
2005-05-18 15:45:00,67.53,67.56,67.52,67.55,270800.0,37.959,37.9759,37.9534,37.9703,270800.0
2005-05-18 15:50:00,67.55,67.58,67.53,67.54,133200.0,37.9703,37.9871,37.959,37.9647,133200.0
2005-05-18 15:55:00,67.53,67.6,67.52,67.56,243800.0,37.959,37.9984,37.9534,37.9759,243800.0
2005-05-19 09:30:00,67.55,67.61,67.52,67.58,238000.0,37.9703,38.004,37.9534,37.9871,238000.0
2005-05-19 09:35:00,67.58,67.66,67.57,67.65,70800.0,37.9871,38.0321,37.9815,38.0265,70800.0
2005-05-19 09:40:00,67.62,67.73,67.61,67.71,98900.0,38.0096,38.0715,38.004,38.0602,98900.0
2005-05-19 09:45:00,67.7,67.73,67.66,67.68,80000.0,38.0546,38.0715,38.0321,38.0434,80000.0
2005-05-19 09:50:00,67.67,67.7,67.65,67.66,79100.0,38.0377,38.0546,38.0265,38.0321,79100.0
2005-05-19 09:55:00,67.66,67.66,67.63,67.64,65700.0,38.0321,38.0321,38.0153,38.0209,65700.0
2005-05-19 10:00:00,67.63,67.66,67.6,67.65,76700.0,38.0153,38.0321,37.9984,38.0265,76700.0
2005-05-19 10:05:00,67.64,67.66,67.58,67.65,71300.0,38.0209,38.0321,37.9871,38.0265,71300.0
2005-05-19 10:10:00,67.65,67.67,67.6,67.63,43600.0,38.0265,38.0377,37.9984,38.0153,43600.0
2005-05-19 10:15:00,67.6,67.63,67.56,67.56,62800.0,37.9984,38.0153,37.9759,37.9759,62800.0
2005-05-19 10:20:00,67.56,67.56,67.52,67.53,96900.0,37.9759,37.9759,37.9534,37.959,96900.0
2005-05-19 10:25:00,67.54,67.56,67.52,67.55,37100.0,37.9647,37.9759,37.9534,37.9703,37100.0
2005-05-19 10:30:00,67.55,67.55,67.5,67.55,106900.0,37.9703,37.9703,37.9422,37.9703,106900.0
2005-05-19 10:35:00,67.54,67.57,67.51,67.51,151500.0,37.9647,37.9815,37.9478,37.9478,151500.0
2005-05-19 10:40:00,67.51,67.54,67.5,67.52,212900.0,37.9478,37.9647,37.9422,37.9534,212900.0
2005-05-19 10:45:00,67.52,67.52,67.41,67.43,115400.0,37.9534,37.9534,37.8916,37.9028,115400.0
2005-05-19 10:50:00,67.43,67.49,67.41,67.43,118100.0,37.9028,37.9366,37.8916,37.9028,118100.0
2005-05-19 10:55:00,67.42,67.5,67.42,67.47,115400.0,37.8972,37.9422,37.8972,37.9253,115400.0
2005-05-19 11:00:00,67.48,67.53,67.47,67.52,65600.0,37.9309,37.959,37.9253,37.9534,65600.0
2005-05-19 11:05:00,67.53,67.55,67.49,67.49,60200.0,37.959,37.9703,37.9366,37.9366,60200.0
2005-05-19 11:10:00,67.5,67.6,67.49,67.59,98200.0,37.9422,37.9984,37.9366,37.9928,98200.0
2005-05-19 11:15:00,67.59,67.59,67.52,67.54,24700.0,37.9928,37.9928,37.9534,37.9647,24700.0
2005-05-19 11:20:00,67.55,67.56,67.51,67.55,26900.0,37.9703,37.9759,37.9478,37.9703,26900.0
2005-05-19 11:25:00,67.56,67.56,67.48,67.49,41400.0,37.9759,37.9759,37.9309,37.9366,41400.0
2005-05-19 11:30:00,67.5,67.52,67.46,67.47,48400.0,37.9422,37.9534,37.9197,37.9253,48400.0
2005-05-19 11:35:00,67.47,67.54,67.47,67.53,40200.0,37.9253,37.9647,37.9253,37.959,40200.0
2005-05-19 11:40:00,67.52,67.52,67.45,67.46,28400.0,37.9534,37.9534,37.9141,37.9197,28400.0
2005-05-19 11:45:00,67.46,67.47,67.45,67.47,25100.0,37.9197,37.9253,37.9141,37.9253,25100.0
2005-05-19 11:50:00,67.46,67.49,67.45,67.48,37700.0,37.9197,37.9366,37.9141,37.9309,37700.0
2005-05-19 11:55:00,67.47,67.5,67.45,67.45,29800.0,37.9253,37.9422,37.9141,37.9141,29800.0
2005-05-19 12:00:00,67.45,67.46,67.41,67.45,63400.0,37.9141,37.9197,37.8916,37.9141,63400.0
2005-05-19 12:05:00,67.46,67.46,67.39,67.43,61800.0,37.9197,37.9197,37.8803,37.9028,61800.0
2005-05-19 12:10:00,67.44,67.48,67.41,67.47,31700.0,37.9085,37.9309,37.8916,37.9253,31700.0
2005-05-19 12:15:00,67.46,67.46,67.42,67.44,36600.0,37.9197,37.9197,37.8972,37.9085,36600.0
2005-05-19 12:20:00,67.45,67.52,67.44,67.46,52500.0,37.9141,37.9534,37.9085,37.9197,52500.0
2005-05-19 12:25:00,67.47,67.49,67.44,67.44,18500.0,37.9253,37.9366,37.9085,37.9085,18500.0
2005-05-19 12:30:00,67.45,67.52,67.45,67.46,42800.0,37.9141,37.9534,37.9141,37.9197,42800.0
2005-05-19 12:35:00,67.49,67.49,67.46,67.48,21700.0,37.9366,37.9366,37.9197,37.9309,21700.0
2005-05-19 12:40:00,67.47,67.52,67.45,67.47,49800.0,37.9253,37.9534,37.9141,37.9253,49800.0
2005-05-19 12:45:00,67.47,67.48,67.46,67.46,11600.0,37.9253,37.9309,37.9197,37.9197,11600.0
2005-05-19 12:50:00,67.46,67.47,67.45,67.46,58000.0,37.9197,37.9253,37.9141,37.9197,58000.0
2005-05-19 12:55:00,67.46,67.51,67.46,67.49,31600.0,37.9197,37.9478,37.9197,37.9366,31600.0
2005-05-19 13:00:00,67.5,67.5,67.47,67.49,36100.0,37.9422,37.9422,37.9253,37.9366,36100.0
2005-05-19 13:05:00,67.48,67.5,67.45,67.48,18600.0,37.9309,37.9422,37.9141,37.9309,18600.0
2005-05-19 13:10:00,67.49,67.49,67.44,67.44,28100.0,37.9366,37.9366,37.9085,37.9085,28100.0
2005-05-19 13:15:00,67.45,67.47,67.44,67.47,39200.0,37.9141,37.9253,37.9085,37.9253,39200.0
2005-05-19 13:20:00,67.47,67.48,67.45,67.46,132500.0,37.9253,37.9309,37.9141,37.9197,132500.0
2005-05-19 13:25:00,67.46,67.5,67.45,67.5,59000.0,37.9197,37.9422,37.9141,37.9422,59000.0
2005-05-19 13:30:00,67.49,67.49,67.44,67.44,69500.0,37.9366,37.9366,37.9085,37.9085,69500.0
2005-05-19 13:35:00,67.45,67.46,67.42,67.42,28600.0,37.9141,37.9197,37.8972,37.8972,28600.0
2005-05-19 13:40:00,67.42,67.43,67.4,67.42,17700.0,37.8972,37.9028,37.886,37.8972,17700.0
2005-05-19 13:45:00,67.41,67.42,67.37,67.37,77700.0,37.8916,37.8972,37.8691,37.8691,77700.0
2005-05-19 13:50:00,67.37,67.38,67.33,67.35,65400.0,37.8691,37.8747,37.8466,37.8579,65400.0
2005-05-19 13:55:00,67.35,67.38,67.33,67.33,66000.0,37.8579,37.8747,37.8466,37.8466,66000.0
2005-05-19 14:00:00,67.33,67.35,67.31,67.31,54400.0,37.8466,37.8579,37.8354,37.8354,54400.0
2005-05-19 14:05:00,67.32,67.36,67.3,67.36,71600.0,37.841,37.8635,37.8298,37.8635,71600.0
2005-05-19 14:10:00,67.36,67.41,67.34,67.41,51200.0,37.8635,37.8916,37.8522,37.8916,51200.0
2005-05-19 14:15:00,67.4,67.46,67.39,67.46,43900.0,37.886,37.9197,37.8803,37.9197,43900.0
2005-05-19 14:20:00,67.47,67.47,67.39,67.42,27700.0,37.9253,37.9253,37.8803,37.8972,27700.0
2005-05-19 14:25:00,67.41,67.47,67.39,67.44,52400.0,37.8916,37.9253,37.8803,37.9085,52400.0
2005-05-19 14:30:00,67.43,67.47,67.43,67.45,20500.0,37.9028,37.9253,37.9028,37.9141,20500.0
2005-05-19 14:35:00,67.46,67.46,67.33,67.36,42700.0,37.9197,37.9197,37.8466,37.8635,42700.0
2005-05-19 14:40:00,67.37,67.38,67.33,67.34,50200.0,37.8691,37.8747,37.8466,37.8522,50200.0
2005-05-19 14:45:00,67.33,67.43,67.27,67.4,127200.0,37.8466,37.9028,37.8129,37.886,127200.0
2005-05-19 14:50:00,67.41,67.46,67.4,67.42,73600.0,37.8916,37.9197,37.886,37.8972,73600.0
2005-05-19 14:55:00,67.4,67.45,67.38,67.45,94200.0,37.886,37.9141,37.8747,37.9141,94200.0
2005-05-19 15:00:00,67.43,67.45,67.37,67.44,77900.0,37.9028,37.9141,37.8691,37.9085,77900.0
2005-05-19 15:05:00,67.44,67.51,67.44,67.45,152000.0,37.9085,37.9478,37.9085,37.9141,152000.0
2005-05-19 15:10:00,67.45,67.45,67.42,67.43,40700.0,37.9141,37.9141,37.8972,37.9028,40700.0
2005-05-19 15:15:00,67.43,67.49,67.41,67.49,58400.0,37.9028,37.9366,37.8916,37.9366,58400.0
2005-05-19 15:20:00,67.49,67.49,67.39,67.42,63900.0,37.9366,37.9366,37.8803,37.8972,63900.0
2005-05-19 15:25:00,67.42,67.42,67.38,67.39,85600.0,37.8972,37.8972,37.8747,37.8803,85600.0
2005-05-19 15:30:00,67.39,67.48,67.38,67.46,74900.0,37.8803,37.9309,37.8747,37.9197,74900.0
2005-05-19 15:35:00,67.46,67.46,67.33,67.35,85400.0,37.9197,37.9197,37.8466,37.8579,85400.0
2005-05-19 15:40:00,67.35,67.37,67.33,67.35,75400.0,37.8579,37.8691,37.8466,37.8579,75400.0
2005-05-19 15:45:00,67.35,67.45,67.35,67.42,98300.0,37.8579,37.9141,37.8579,37.8972,98300.0
2005-05-19 15:50:00,67.42,67.47,67.39,67.42,102400.0,37.8972,37.9253,37.8803,37.8972,102400.0
2005-05-19 15:55:00,67.41,67.48,67.41,67.42,108400.0,37.8916,37.9309,37.8916,37.8972,108400.0
2005-05-20 09:30:00,67.65,67.65,67.52,67.61,965800.0,38.0265,38.0265,37.9534,38.004,965800.0
2005-05-20 09:35:00,67.6,67.62,67.58,67.59,77100.0,37.9984,38.0096,37.9871,37.9928,77100.0
2005-05-20 09:40:00,67.59,67.6,67.49,67.5,108400.0,37.9928,37.9984,37.9366,37.9422,108400.0
2005-05-20 09:45:00,67.52,67.55,67.46,67.47,109700.0,37.9534,37.9703,37.9197,37.9253,109700.0
2005-05-20 09:50:00,67.48,67.5,67.41,67.42,100600.0,37.9309,37.9422,37.8916,37.8972,100600.0
2005-05-20 09:55:00,67.41,67.53,67.41,67.53,61700.0,37.8916,37.959,37.8916,37.959,61700.0
2005-05-20 10:00:00,67.53,67.64,67.53,67.6,117900.0,37.959,38.0209,37.959,37.9984,117900.0
2005-05-20 10:05:00,67.59,67.6,67.53,67.57,70400.0,37.9928,37.9984,37.959,37.9815,70400.0
2005-05-20 10:10:00,67.56,67.59,67.54,67.55,47000.0,37.9759,37.9928,37.9647,37.9703,47000.0
2005-05-20 10:15:00,67.55,67.55,67.3,67.4,246900.0,37.9703,37.9703,37.8298,37.886,246900.0
2005-05-20 10:20:00,67.4,67.41,67.34,67.35,53900.0,37.886,37.8916,37.8522,37.8579,53900.0
2005-05-20 10:25:00,67.35,67.45,67.34,67.44,44300.0,37.8579,37.9141,37.8522,37.9085,44300.0
2005-05-20 10:30:00,67.44,67.5,67.44,67.45,52200.0,37.9085,37.9422,37.9085,37.9141,52200.0
2005-05-20 10:35:00,67.45,67.46,67.35,67.36,63100.0,37.9141,37.9197,37.8579,37.8635,63100.0
2005-05-20 10:40:00,67.36,67.5,67.31,67.34,95000.0,37.8635,37.9422,37.8354,37.8522,95000.0
2005-05-20 10:45:00,67.34,67.39,67.33,67.38,43600.0,37.8522,37.8803,37.8466,37.8747,43600.0
2005-05-20 10:50:00,67.39,67.42,67.33,67.38,53200.0,37.8803,37.8972,37.8466,37.8747,53200.0
2005-05-20 10:55:00,67.38,67.39,67.3,67.33,55900.0,37.8747,37.8803,37.8298,37.8466,55900.0
2005-05-20 11:00:00,67.34,67.4,67.33,67.38,80300.0,37.8522,37.886,37.8466,37.8747,80300.0
2005-05-20 11:05:00,67.39,67.4,67.38,67.4,103400.0,37.8803,37.886,37.8747,37.886,103400.0
2005-05-20 11:10:00,67.4,67.45,67.39,67.42,90400.0,37.886,37.9141,37.8803,37.8972,90400.0
2005-05-20 11:15:00,67.41,67.45,67.4,67.4,56500.0,37.8916,37.9141,37.886,37.886,56500.0
2005-05-20 11:20:00,67.42,67.42,67.29,67.29,55900.0,37.8972,37.8972,37.8241,37.8241,55900.0
2005-05-20 11:25:00,67.3,67.3,67.24,67.25,87300.0,37.8298,37.8298,37.796,37.8017,87300.0
2005-05-20 11:30:00,67.25,67.26,67.16,67.17,78300.0,37.8017,37.8073,37.7511,37.7567,78300.0
2005-05-20 11:35:00,67.17,67.23,67.16,67.23,34500.0,37.7567,37.7904,37.7511,37.7904,34500.0
2005-05-20 11:40:00,67.21,67.26,67.21,67.23,34500.0,37.7792,37.8073,37.7792,37.7904,34500.0
2005-05-20 11:45:00,67.24,67.26,67.21,67.21,35000.0,37.796,37.8073,37.7792,37.7792,35000.0
2005-05-20 11:50:00,67.2,67.22,67.16,67.17,48400.0,37.7735,37.7848,37.7511,37.7567,48400.0
2005-05-20 11:55:00,67.16,67.26,67.15,67.24,50100.0,37.7511,37.8073,37.7454,37.796,50100.0
2005-05-20 12:00:00,67.23,67.24,67.17,67.21,75000.0,37.7904,37.796,37.7567,37.7792,75000.0
2005-05-20 12:05:00,67.22,67.25,67.18,67.24,53000.0,37.7848,37.8017,37.7623,37.796,53000.0
2005-05-20 12:10:00,67.24,67.24,67.19,67.2,50700.0,37.796,37.796,37.7679,37.7735,50700.0
2005-05-20 12:15:00,67.2,67.2,67.18,67.2,13400.0,37.7735,37.7735,37.7623,37.7735,13400.0
2005-05-20 12:20:00,67.2,67.26,67.18,67.2,64700.0,37.7735,37.8073,37.7623,37.7735,64700.0
2005-05-20 12:25:00,67.22,67.25,67.2,67.23,46600.0,37.7848,37.8017,37.7735,37.7904,46600.0
2005-05-20 12:30:00,67.25,67.25,67.19,67.21,42400.0,37.8017,37.8017,37.7679,37.7792,42400.0
2005-05-20 12:35:00,67.22,67.22,67.19,67.22,26200.0,37.7848,37.7848,37.7679,37.7848,26200.0
2005-05-20 12:40:00,67.24,67.24,67.2,67.23,35000.0,37.796,37.796,37.7735,37.7904,35000.0
2005-05-20 12:45:00,67.24,67.24,67.21,67.23,8600.0,37.796,37.796,37.7792,37.7904,8600.0
2005-05-20 12:50:00,67.22,67.22,67.2,67.22,49100.0,37.7848,37.7848,37.7735,37.7848,49100.0
2005-05-20 12:55:00,67.22,67.23,67.16,67.2,43800.0,37.7848,37.7904,37.7511,37.7735,43800.0
2005-05-20 13:00:00,67.2,67.24,67.19,67.21,34000.0,37.7735,37.796,37.7679,37.7792,34000.0
2005-05-20 13:05:00,67.21,67.21,67.11,67.17,99900.0,37.7792,37.7792,37.723,37.7567,99900.0
2005-05-20 13:10:00,67.17,67.18,67.13,67.15,37000.0,37.7567,37.7623,37.7342,37.7454,37000.0
2005-05-20 13:15:00,67.15,67.17,67.13,67.15,46800.0,37.7454,37.7567,37.7342,37.7454,46800.0
2005-05-20 13:20:00,67.16,67.17,67.12,67.14,64400.0,37.7511,37.7567,37.7286,37.7398,64400.0
2005-05-20 13:25:00,67.15,67.17,67.11,67.17,48700.0,37.7454,37.7567,37.723,37.7567,48700.0
2005-05-20 13:30:00,67.17,67.18,67.12,67.15,48000.0,37.7567,37.7623,37.7286,37.7454,48000.0
2005-05-20 13:35:00,67.15,67.17,67.1,67.14,35400.0,37.7454,37.7567,37.7173,37.7398,35400.0
2005-05-20 13:40:00,67.13,67.16,67.11,67.13,43500.0,37.7342,37.7511,37.723,37.7342,43500.0
2005-05-20 13:45:00,67.14,67.21,67.12,67.21,45000.0,37.7398,37.7792,37.7286,37.7792,45000.0
2005-05-20 13:50:00,67.2,67.24,67.15,67.17,37800.0,37.7735,37.796,37.7454,37.7567,37800.0
2005-05-20 13:55:00,67.16,67.17,67.14,67.15,36100.0,37.7511,37.7567,37.7398,37.7454,36100.0
2005-05-20 14:00:00,67.16,67.18,67.13,67.15,23500.0,37.7511,37.7623,37.7342,37.7454,23500.0
2005-05-20 14:05:00,67.15,67.16,67.14,67.16,11100.0,37.7454,37.7511,37.7398,37.7511,11100.0
2005-05-20 14:10:00,67.17,67.2,67.15,67.19,97100.0,37.7567,37.7735,37.7454,37.7679,97100.0
2005-05-20 14:15:00,67.19,67.2,67.15,67.18,43700.0,37.7679,37.7735,37.7454,37.7623,43700.0
2005-05-20 14:20:00,67.15,67.23,67.15,67.18,47100.0,37.7454,37.7904,37.7454,37.7623,47100.0
2005-05-20 14:25:00,67.18,67.19,67.14,67.15,52500.0,37.7623,37.7679,37.7398,37.7454,52500.0
2005-05-20 14:30:00,67.15,67.2,67.15,67.18,32700.0,37.7454,37.7735,37.7454,37.7623,32700.0
2005-05-20 14:35:00,67.18,67.2,67.15,67.17,31000.0,37.7623,37.7735,37.7454,37.7567,31000.0
2005-05-20 14:40:00,67.16,67.21,67.15,67.17,45100.0,37.7511,37.7792,37.7454,37.7567,45100.0
2005-05-20 14:45:00,67.19,67.2,67.15,67.16,26500.0,37.7679,37.7735,37.7454,37.7511,26500.0
2005-05-20 14:50:00,67.17,67.2,67.15,67.15,47100.0,37.7567,37.7735,37.7454,37.7454,47100.0
2005-05-20 14:55:00,67.16,67.17,67.12,67.13,37600.0,37.7511,37.7567,37.7286,37.7342,37600.0
2005-05-20 15:00:00,67.14,67.15,67.09,67.11,59300.0,37.7398,37.7454,37.7117,37.723,59300.0
2005-05-20 15:05:00,67.12,67.16,67.1,67.13,28500.0,37.7286,37.7511,37.7173,37.7342,28500.0
2005-05-20 15:10:00,67.13,67.15,67.1,67.15,63200.0,37.7342,37.7454,37.7173,37.7454,63200.0
2005-05-20 15:15:00,67.15,67.18,67.13,67.17,44300.0,37.7454,37.7623,37.7342,37.7567,44300.0
2005-05-20 15:20:00,67.18,67.2,67.16,67.19,54600.0,37.7623,37.7735,37.7511,37.7679,54600.0
2005-05-20 15:25:00,67.19,67.21,67.18,67.2,44500.0,37.7679,37.7792,37.7623,37.7735,44500.0
2005-05-20 15:30:00,67.19,67.22,67.19,67.2,96700.0,37.7679,37.7848,37.7679,37.7735,96700.0
2005-05-20 15:35:00,67.21,67.25,67.2,67.21,48200.0,37.7792,37.8017,37.7735,37.7792,48200.0
2005-05-20 15:40:00,67.21,67.26,67.2,67.22,114100.0,37.7792,37.8073,37.7735,37.7848,114100.0
2005-05-20 15:45:00,67.22,67.24,67.14,67.16,73600.0,37.7848,37.796,37.7398,37.7511,73600.0
2005-05-20 15:50:00,67.16,67.2,67.15,67.18,149300.0,37.7511,37.7735,37.7454,37.7623,149300.0
2005-05-20 15:55:00,67.19,67.2,67.12,67.17,258100.0,37.7679,37.7735,37.7286,37.7567,258100.0
2005-05-23 09:30:00,67.3,67.36,67.25,67.25,210000.0,37.8298,37.8635,37.8017,37.8017,210000.0
2005-05-23 09:35:00,67.22,67.26,67.12,67.13,51500.0,37.7848,37.8073,37.7286,37.7342,51500.0
2005-05-23 09:40:00,67.13,67.15,67.1,67.1,62000.0,37.7342,37.7454,37.7173,37.7173,62000.0
2005-05-23 09:45:00,67.1,67.24,67.1,67.13,91600.0,37.7173,37.796,37.7173,37.7342,91600.0
2005-05-23 09:50:00,67.14,67.17,67.12,67.17,71600.0,37.7398,37.7567,37.7286,37.7567,71600.0
2005-05-23 09:55:00,67.16,67.29,67.16,67.23,85900.0,37.7511,37.8241,37.7511,37.7904,85900.0
2005-05-23 10:00:00,67.25,67.25,67.2,67.23,70300.0,37.8017,37.8017,37.7735,37.7904,70300.0
2005-05-23 10:05:00,67.22,67.23,67.16,67.16,70900.0,37.7848,37.7904,37.7511,37.7511,70900.0
2005-05-23 10:10:00,67.15,67.18,67.13,67.15,43600.0,37.7454,37.7623,37.7342,37.7454,43600.0
2005-05-23 10:15:00,67.14,67.19,67.13,67.14,64800.0,37.7398,37.7679,37.7342,37.7398,64800.0
2005-05-23 10:20:00,67.18,67.18,67.1,67.12,53700.0,37.7623,37.7623,37.7173,37.7286,53700.0
2005-05-23 10:25:00,67.12,67.15,67.11,67.13,28100.0,37.7286,37.7454,37.723,37.7342,28100.0
2005-05-23 10:30:00,67.13,67.18,67.11,67.11,51600.0,37.7342,37.7623,37.723,37.723,51600.0
2005-05-23 10:35:00,67.12,67.17,67.11,67.13,71200.0,37.7286,37.7567,37.723,37.7342,71200.0
2005-05-23 10:40:00,67.14,67.19,67.13,67.16,85700.0,37.7398,37.7679,37.7342,37.7511,85700.0
2005-05-23 10:45:00,67.17,67.18,67.1,67.14,85500.0,37.7567,37.7623,37.7173,37.7398,85500.0
2005-05-23 10:50:00,67.12,67.15,67.1,67.15,73700.0,37.7286,37.7454,37.7173,37.7454,73700.0
2005-05-23 10:55:00,67.15,67.16,67.06,67.07,62300.0,37.7454,37.7511,37.6949,37.7005,62300.0
2005-05-23 11:00:00,67.07,67.16,67.04,67.13,114300.0,37.7005,37.7511,37.6836,37.7342,114300.0
2005-05-23 11:05:00,67.12,67.19,67.12,67.16,73200.0,37.7286,37.7679,37.7286,37.7511,73200.0
2005-05-23 11:10:00,67.16,67.2,67.1,67.13,77300.0,37.7511,37.7735,37.7173,37.7342,77300.0
2005-05-23 11:15:00,67.13,67.13,67.06,67.11,42100.0,37.7342,37.7342,37.6949,37.723,42100.0
2005-05-23 11:20:00,67.11,67.13,67.04,67.07,64800.0,37.723,37.7342,37.6836,37.7005,64800.0
2005-05-23 11:25:00,67.07,67.12,67.05,67.09,31300.0,37.7005,37.7286,37.6892,37.7117,31300.0
2005-05-23 11:30:00,67.1,67.13,67.07,67.1,49800.0,37.7173,37.7342,37.7005,37.7173,49800.0
2005-05-23 11:35:00,67.09,67.1,67.08,67.1,35800.0,37.7117,37.7173,37.7061,37.7173,35800.0
2005-05-23 11:40:00,67.09,67.11,67.07,67.07,34200.0,37.7117,37.723,37.7005,37.7005,34200.0
2005-05-23 11:45:00,67.08,67.12,67.06,67.09,74900.0,37.7061,37.7286,37.6949,37.7117,74900.0
2005-05-23 11:50:00,67.1,67.14,67.08,67.14,47200.0,37.7173,37.7398,37.7061,37.7398,47200.0
2005-05-23 11:55:00,67.14,67.18,67.1,67.18,81600.0,37.7398,37.7623,37.7173,37.7623,81600.0
2005-05-23 12:00:00,67.17,67.24,67.16,67.24,43900.0,37.7567,37.796,37.7511,37.796,43900.0
2005-05-23 12:05:00,67.24,67.25,67.23,67.24,28500.0,37.796,37.8017,37.7904,37.796,28500.0
2005-05-23 12:10:00,67.23,67.28,67.21,67.28,35600.0,37.7904,37.8185,37.7792,37.8185,35600.0
2005-05-23 12:15:00,67.27,67.36,67.24,67.36,51400.0,37.8129,37.8635,37.796,37.8635,51400.0
2005-05-23 12:20:00,67.34,67.36,67.33,67.36,147600.0,37.8522,37.8635,37.8466,37.8635,147600.0
2005-05-23 12:25:00,67.36,67.37,67.33,67.33,72600.0,37.8635,37.8691,37.8466,37.8466,72600.0
2005-05-23 12:30:00,67.33,67.37,67.3,67.36,44400.0,37.8466,37.8691,37.8298,37.8635,44400.0
2005-05-23 12:35:00,67.35,67.41,67.33,67.38,57700.0,37.8579,37.8916,37.8466,37.8747,57700.0
2005-05-23 12:40:00,67.39,67.39,67.32,67.32,39800.0,37.8803,37.8803,37.841,37.841,39800.0
2005-05-23 12:45:00,67.33,67.36,67.31,67.33,80800.0,37.8466,37.8635,37.8354,37.8466,80800.0
2005-05-23 12:50:00,67.31,67.35,67.29,67.34,118600.0,37.8354,37.8579,37.8241,37.8522,118600.0
2005-05-23 12:55:00,67.34,67.35,67.32,67.35,45200.0,37.8522,37.8579,37.841,37.8579,45200.0
2005-05-23 13:00:00,67.33,67.33,67.27,67.28,26000.0,37.8466,37.8466,37.8129,37.8185,26000.0
2005-05-23 13:05:00,67.27,67.28,67.17,67.21,64000.0,37.8129,37.8185,37.7567,37.7792,64000.0
2005-05-23 13:10:00,67.2,67.28,67.2,67.23,14000.0,37.7735,37.8185,37.7735,37.7904,14000.0
2005-05-23 13:15:00,67.25,67.27,67.23,67.23,23400.0,37.8017,37.8129,37.7904,37.7904,23400.0
2005-05-23 13:20:00,67.24,67.29,67.23,67.25,28800.0,37.796,37.8241,37.7904,37.8017,28800.0
2005-05-23 13:25:00,67.25,67.32,67.25,67.31,51500.0,37.8017,37.841,37.8017,37.8354,51500.0
2005-05-23 13:30:00,67.3,67.34,67.29,67.33,59400.0,37.8298,37.8522,37.8241,37.8466,59400.0
2005-05-23 13:35:00,67.32,67.36,67.31,67.34,37000.0,37.841,37.8635,37.8354,37.8522,37000.0
2005-05-23 13:40:00,67.33,67.35,67.28,67.32,44600.0,37.8466,37.8579,37.8185,37.841,44600.0
2005-05-23 13:45:00,67.32,67.37,67.32,67.33,95800.0,37.841,37.8691,37.841,37.8466,95800.0
2005-05-23 13:50:00,67.33,67.36,67.33,67.36,37000.0,37.8466,37.8635,37.8466,37.8635,37000.0
2005-05-23 13:55:00,67.35,67.37,67.33,67.35,26600.0,37.8579,37.8691,37.8466,37.8579,26600.0
2005-05-23 14:00:00,67.32,67.34,67.29,67.32,40300.0,37.841,37.8522,37.8241,37.841,40300.0
2005-05-23 14:05:00,67.32,67.39,67.3,67.39,95900.0,37.841,37.8803,37.8298,37.8803,95900.0
2005-05-23 14:10:00,67.39,67.44,67.31,67.35,83200.0,37.8803,37.9085,37.8354,37.8579,83200.0
2005-05-23 14:15:00,67.36,67.49,67.35,67.46,64100.0,37.8635,37.9366,37.8579,37.9197,64100.0
2005-05-23 14:20:00,67.46,67.46,67.39,67.44,56100.0,37.9197,37.9197,37.8803,37.9085,56100.0
2005-05-23 14:25:00,67.45,67.49,67.41,67.47,50600.0,37.9141,37.9366,37.8916,37.9253,50600.0
2005-05-23 14:30:00,67.46,67.49,67.44,67.48,49700.0,37.9197,37.9366,37.9085,37.9309,49700.0
2005-05-23 14:35:00,67.47,67.54,67.46,67.54,44900.0,37.9253,37.9647,37.9197,37.9647,44900.0
2005-05-23 14:40:00,67.52,67.58,67.52,67.52,97300.0,37.9534,37.9871,37.9534,37.9534,97300.0
2005-05-23 14:45:00,67.52,67.52,67.45,67.48,72900.0,37.9534,37.9534,37.9141,37.9309,72900.0
2005-05-23 14:50:00,67.47,67.52,67.46,67.5,61500.0,37.9253,37.9534,37.9197,37.9422,61500.0
2005-05-23 14:55:00,67.52,67.53,67.46,67.47,54600.0,37.9534,37.959,37.9197,37.9253,54600.0
2005-05-23 15:00:00,67.47,67.5,67.45,67.48,31900.0,37.9253,37.9422,37.9141,37.9309,31900.0
2005-05-23 15:05:00,67.47,67.5,67.46,67.48,45100.0,37.9253,37.9422,37.9197,37.9309,45100.0
2005-05-23 15:10:00,67.49,67.49,67.4,67.42,65400.0,37.9366,37.9366,37.886,37.8972,65400.0
2005-05-23 15:15:00,67.38,67.43,67.36,67.43,87600.0,37.8747,37.9028,37.8635,37.9028,87600.0
2005-05-23 15:20:00,67.43,67.45,67.34,67.37,92900.0,37.9028,37.9141,37.8522,37.8691,92900.0
2005-05-23 15:25:00,67.36,67.38,67.34,67.34,60400.0,37.8635,37.8747,37.8522,37.8522,60400.0
2005-05-23 15:30:00,67.34,67.39,67.32,67.34,79600.0,37.8522,37.8803,37.841,37.8522,79600.0
2005-05-23 15:35:00,67.36,67.37,67.33,67.35,56800.0,37.8635,37.8691,37.8466,37.8579,56800.0
2005-05-23 15:40:00,67.35,67.36,67.24,67.25,99200.0,37.8579,37.8635,37.796,37.8017,99200.0
2005-05-23 15:45:00,67.25,67.29,67.2,67.27,105900.0,37.8017,37.8241,37.7735,37.8129,105900.0
2005-05-23 15:50:00,67.26,67.3,67.19,67.23,104300.0,37.8073,37.8298,37.7679,37.7904,104300.0
2005-05-23 15:55:00,67.25,67.32,67.22,67.3,122100.0,37.8017,37.841,37.7848,37.8298,122100.0
2005-05-24 09:30:00,67.29,67.35,67.29,67.34,369300.0,37.8241,37.8579,37.8241,37.8522,369300.0
2005-05-24 09:35:00,67.35,67.44,67.34,67.37,169300.0,37.8579,37.9085,37.8522,37.8691,169300.0
2005-05-24 09:40:00,67.36,67.37,67.26,67.3,301500.0,37.8635,37.8691,37.8073,37.8298,301500.0
2005-05-24 09:45:00,67.31,67.35,67.3,67.35,243000.0,37.8354,37.8579,37.8298,37.8579,243000.0
2005-05-24 09:50:00,67.34,67.36,67.31,67.35,265800.0,37.8522,37.8635,37.8354,37.8579,265800.0
2005-05-24 09:55:00,67.32,67.37,67.3,67.33,212300.0,37.841,37.8691,37.8298,37.8466,212300.0
2005-05-24 10:00:00,67.33,67.37,67.31,67.31,180400.0,37.8466,37.8691,37.8354,37.8354,180400.0
2005-05-24 10:05:00,67.31,67.37,67.3,67.31,88300.0,37.8354,37.8691,37.8298,37.8354,88300.0
2005-05-24 10:10:00,67.31,67.41,67.31,67.41,141100.0,37.8354,37.8916,37.8354,37.8916,141100.0
2005-05-24 10:15:00,67.42,67.42,67.33,67.4,97300.0,37.8972,37.8972,37.8466,37.886,97300.0
2005-05-24 10:20:00,67.38,67.42,67.35,67.42,80500.0,37.8747,37.8972,37.8579,37.8972,80500.0
2005-05-24 10:25:00,67.41,67.44,67.38,67.4,71900.0,37.8916,37.9085,37.8747,37.886,71900.0
2005-05-24 10:30:00,67.4,67.44,67.39,67.42,69600.0,37.886,37.9085,37.8803,37.8972,69600.0
2005-05-24 10:35:00,67.42,67.47,67.4,67.46,74400.0,37.8972,37.9253,37.886,37.9197,74400.0
2005-05-24 10:40:00,67.45,67.46,67.41,67.42,74000.0,37.9141,37.9197,37.8916,37.8972,74000.0
2005-05-24 10:45:00,67.42,67.55,67.42,67.53,139200.0,37.8972,37.9703,37.8972,37.959,139200.0
2005-05-24 10:50:00,67.53,67.54,67.49,67.49,143900.0,37.959,37.9647,37.9366,37.9366,143900.0
2005-05-24 10:55:00,67.49,67.53,67.49,67.51,81600.0,37.9366,37.959,37.9366,37.9478,81600.0
2005-05-24 11:00:00,67.5,67.53,67.43,67.46,164900.0,37.9422,37.959,37.9028,37.9197,164900.0
2005-05-24 11:05:00,67.46,67.54,67.43,67.49,90300.0,37.9197,37.9647,37.9028,37.9366,90300.0
2005-05-24 11:10:00,67.48,67.5,67.41,67.45,74300.0,37.9309,37.9422,37.8916,37.9141,74300.0
2005-05-24 11:15:00,67.46,67.5,67.41,67.43,93600.0,37.9197,37.9422,37.8916,37.9028,93600.0
2005-05-24 11:20:00,67.42,67.49,67.41,67.48,57700.0,37.8972,37.9366,37.8916,37.9309,57700.0
2005-05-24 11:25:00,67.49,67.51,67.44,67.51,48000.0,37.9366,37.9478,37.9085,37.9478,48000.0
2005-05-24 11:30:00,67.5,67.52,67.46,67.47,62800.0,37.9422,37.9534,37.9197,37.9253,62800.0
2005-05-24 11:35:00,67.46,67.46,67.4,67.43,56000.0,37.9197,37.9197,37.886,37.9028,56000.0
2005-05-24 11:40:00,67.42,67.43,67.37,67.37,96700.0,37.8972,37.9028,37.8691,37.8691,96700.0
2005-05-24 11:45:00,67.37,67.4,67.36,67.37,78700.0,37.8691,37.886,37.8635,37.8691,78700.0
2005-05-24 11:50:00,67.37,67.4,67.3,67.34,148600.0,37.8691,37.886,37.8298,37.8522,148600.0
2005-05-24 11:55:00,67.34,67.4,67.32,67.33,113600.0,37.8522,37.886,37.841,37.8466,113600.0
2005-05-24 12:00:00,67.33,67.46,67.33,67.43,73900.0,37.8466,37.9197,37.8466,37.9028,73900.0
2005-05-24 12:05:00,67.43,67.44,67.38,67.4,101500.0,37.9028,37.9085,37.8747,37.886,101500.0
2005-05-24 12:10:00,67.4,67.41,67.35,67.38,60800.0,37.886,37.8916,37.8579,37.8747,60800.0
2005-05-24 12:15:00,67.37,67.39,67.35,67.36,143900.0,37.8691,37.8803,37.8579,37.8635,143900.0
2005-05-24 12:20:00,67.35,67.42,67.35,67.39,91800.0,37.8579,37.8972,37.8579,37.8803,91800.0
2005-05-24 12:25:00,67.39,67.44,67.39,67.43,75100.0,37.8803,37.9085,37.8803,37.9028,75100.0
2005-05-24 12:30:00,67.43,67.48,67.42,67.47,31000.0,37.9028,37.9309,37.8972,37.9253,31000.0
2005-05-24 12:35:00,67.47,67.47,67.4,67.41,47100.0,37.9253,37.9253,37.886,37.8916,47100.0
2005-05-24 12:40:00,67.4,67.43,67.37,67.38,54500.0,37.886,37.9028,37.8691,37.8747,54500.0
2005-05-24 12:45:00,67.38,67.45,67.36,67.43,55800.0,37.8747,37.9141,37.8635,37.9028,55800.0
2005-05-24 12:50:00,67.42,67.43,67.4,67.41,57400.0,37.8972,37.9028,37.886,37.8916,57400.0
2005-05-24 12:55:00,67.4,67.42,67.35,67.38,151900.0,37.886,37.8972,37.8579,37.8747,151900.0
2005-05-24 13:00:00,67.37,67.4,67.37,67.4,35500.0,37.8691,37.886,37.8691,37.886,35500.0
2005-05-24 13:05:00,67.39,67.4,67.33,67.33,72900.0,37.8803,37.886,37.8466,37.8466,72900.0
2005-05-24 13:10:00,67.33,67.41,67.31,67.38,36600.0,37.8466,37.8916,37.8354,37.8747,36600.0
2005-05-24 13:15:00,67.38,67.4,67.37,67.39,22700.0,37.8747,37.886,37.8691,37.8803,22700.0
2005-05-24 13:20:00,67.38,67.41,67.38,67.41,68300.0,37.8747,37.8916,37.8747,37.8916,68300.0
2005-05-24 13:25:00,67.42,67.42,67.4,67.41,15000.0,37.8972,37.8972,37.886,37.8916,15000.0
2005-05-24 13:30:00,67.4,67.41,67.38,67.4,49000.0,37.886,37.8916,37.8747,37.886,49000.0
2005-05-24 13:35:00,67.39,67.41,67.39,67.4,35400.0,37.8803,37.8916,37.8803,37.886,35400.0
2005-05-24 13:40:00,67.4,67.44,67.39,67.44,43500.0,37.886,37.9085,37.8803,37.9085,43500.0
2005-05-24 13:45:00,67.42,67.44,67.39,67.39,63600.0,37.8972,37.9085,37.8803,37.8803,63600.0
2005-05-24 13:50:00,67.38,67.42,67.38,67.42,76800.0,37.8747,37.8972,37.8747,37.8972,76800.0
2005-05-24 13:55:00,67.41,67.45,67.4,67.45,71300.0,37.8916,37.9141,37.886,37.9141,71300.0
2005-05-24 14:00:00,67.44,67.55,67.43,67.45,158100.0,37.9085,37.9703,37.9028,37.9141,158100.0
2005-05-24 14:05:00,67.45,67.53,67.45,67.48,88800.0,37.9141,37.959,37.9141,37.9309,88800.0
2005-05-24 14:10:00,67.45,67.52,67.44,67.5,104600.0,37.9141,37.9534,37.9085,37.9422,104600.0
2005-05-24 14:15:00,67.47,67.5,67.42,67.43,67200.0,37.9253,37.9422,37.8972,37.9028,67200.0
2005-05-24 14:20:00,67.45,67.53,67.42,67.52,48200.0,37.9141,37.959,37.8972,37.9534,48200.0
2005-05-24 14:25:00,67.49,67.52,67.46,67.5,29900.0,37.9366,37.9534,37.9197,37.9422,29900.0
2005-05-24 14:30:00,67.49,67.49,67.43,67.46,77200.0,37.9366,37.9366,37.9028,37.9197,77200.0
2005-05-24 14:35:00,67.45,67.48,67.39,67.41,40600.0,37.9141,37.9309,37.8803,37.8916,40600.0
2005-05-24 14:40:00,67.41,67.42,67.35,67.42,62800.0,37.8916,37.8972,37.8579,37.8972,62800.0
2005-05-24 14:45:00,67.41,67.45,67.39,67.45,53300.0,37.8916,37.9141,37.8803,37.9141,53300.0
2005-05-24 14:50:00,67.44,67.46,67.4,67.42,34400.0,37.9085,37.9197,37.886,37.8972,34400.0
2005-05-24 14:55:00,67.41,67.46,67.36,67.43,74100.0,37.8916,37.9197,37.8635,37.9028,74100.0
2005-05-24 15:00:00,67.43,67.51,67.42,67.45,65500.0,37.9028,37.9478,37.8972,37.9141,65500.0
2005-05-24 15:05:00,67.45,67.53,67.42,67.53,80700.0,37.9141,37.959,37.8972,37.959,80700.0
2005-05-24 15:10:00,67.53,67.55,67.46,67.48,92800.0,37.959,37.9703,37.9197,37.9309,92800.0
2005-05-24 15:15:00,67.47,67.55,67.46,67.55,86400.0,37.9253,37.9703,37.9197,37.9703,86400.0
2005-05-24 15:20:00,67.54,67.62,67.54,67.59,114800.0,37.9647,38.0096,37.9647,37.9928,114800.0
2005-05-24 15:25:00,67.59,67.69,67.56,67.68,189100.0,37.9928,38.049,37.9759,38.0434,189100.0
2005-05-24 15:30:00,67.66,67.69,67.63,67.66,115800.0,38.0321,38.049,38.0153,38.0321,115800.0
2005-05-24 15:35:00,67.67,67.69,67.6,67.66,130200.0,38.0377,38.049,37.9984,38.0321,130200.0
2005-05-24 15:40:00,67.66,67.67,67.6,67.67,113600.0,38.0321,38.0377,37.9984,38.0377,113600.0
2005-05-24 15:45:00,67.66,67.67,67.6,67.63,126600.0,38.0321,38.0377,37.9984,38.0153,126600.0
2005-05-24 15:50:00,67.62,67.65,67.57,67.59,186400.0,38.0096,38.0265,37.9815,37.9928,186400.0
2005-05-24 15:55:00,67.6,67.67,67.57,67.6,270200.0,37.9984,38.0377,37.9815,37.9984,270200.0
2005-05-25 09:30:00,67.62,67.62,67.51,67.55,194600.0,38.0096,38.0096,37.9478,37.9703,194600.0
2005-05-25 09:35:00,67.55,67.65,67.55,67.64,47000.0,37.9703,38.0265,37.9703,38.0209,47000.0
2005-05-25 09:40:00,67.62,69.63,67.61,67.63,79700.0,38.0096,39.1395,38.004,38.0153,79700.0
2005-05-25 09:45:00,67.65,67.67,67.6,67.64,92700.0,38.0265,38.0377,37.9984,38.0209,92700.0
2005-05-25 09:50:00,67.64,67.65,67.54,67.56,98500.0,38.0209,38.0265,37.9647,37.9759,98500.0
2005-05-25 09:55:00,67.57,67.64,67.56,67.64,47000.0,37.9815,38.0209,37.9759,38.0209,47000.0
2005-05-25 10:00:00,67.61,67.66,67.6,67.64,104500.0,38.004,38.0321,37.9984,38.0209,104500.0
2005-05-25 10:05:00,67.63,67.64,67.57,67.6,49000.0,38.0153,38.0209,37.9815,37.9984,49000.0
2005-05-25 10:10:00,67.59,67.61,67.5,67.52,64400.0,37.9928,38.004,37.9422,37.9534,64400.0
2005-05-25 10:15:00,67.51,67.54,67.44,67.51,67000.0,37.9478,37.9647,37.9085,37.9478,67000.0
2005-05-25 10:20:00,67.52,67.54,67.46,67.52,94100.0,37.9534,37.9647,37.9197,37.9534,94100.0
2005-05-25 10:25:00,67.52,67.59,67.51,67.58,37700.0,37.9534,37.9928,37.9478,37.9871,37700.0
2005-05-25 10:30:00,67.58,67.58,67.5,67.52,105200.0,37.9871,37.9871,37.9422,37.9534,105200.0
2005-05-25 10:35:00,67.51,67.57,67.48,67.52,44100.0,37.9478,37.9815,37.9309,37.9534,44100.0
2005-05-25 10:40:00,67.51,67.51,67.48,67.5,33600.0,37.9478,37.9478,37.9309,37.9422,33600.0
2005-05-25 10:45:00,67.49,67.53,67.48,67.51,47700.0,37.9366,37.959,37.9309,37.9478,47700.0
2005-05-25 10:50:00,67.5,67.55,67.47,67.53,57500.0,37.9422,37.9703,37.9253,37.959,57500.0
2005-05-25 10:55:00,67.53,67.53,67.47,67.49,39000.0,37.959,37.959,37.9253,37.9366,39000.0
2005-05-25 11:00:00,67.49,67.5,67.47,67.47,38400.0,37.9366,37.9422,37.9253,37.9253,38400.0
2005-05-25 11:05:00,67.47,67.49,67.46,67.48,43600.0,37.9253,37.9366,37.9197,37.9309,43600.0
2005-05-25 11:10:00,67.48,67.49,67.44,67.46,49900.0,37.9309,37.9366,37.9085,37.9197,49900.0
2005-05-25 11:15:00,67.45,67.49,67.45,67.45,62500.0,37.9141,37.9366,37.9141,37.9141,62500.0
2005-05-25 11:20:00,67.48,67.52,67.47,67.47,49700.0,37.9309,37.9534,37.9253,37.9253,49700.0
2005-05-25 11:25:00,67.48,67.51,67.46,67.48,19300.0,37.9309,37.9478,37.9197,37.9309,19300.0
2005-05-25 11:30:00,67.48,67.51,67.48,67.49,54300.0,37.9309,37.9478,37.9309,37.9366,54300.0
2005-05-25 11:35:00,67.51,67.53,67.46,67.49,57000.0,37.9478,37.959,37.9197,37.9366,57000.0
2005-05-25 11:40:00,67.49,67.5,67.48,67.49,20700.0,37.9366,37.9422,37.9309,37.9366,20700.0
2005-05-25 11:45:00,67.48,67.5,67.45,67.46,52500.0,37.9309,37.9422,37.9141,37.9197,52500.0
2005-05-25 11:50:00,67.45,67.46,67.42,67.45,68400.0,37.9141,37.9197,37.8972,37.9141,68400.0
2005-05-25 11:55:00,67.45,67.47,67.43,67.46,32800.0,37.9141,37.9253,37.9028,37.9197,32800.0
2005-05-25 12:00:00,67.45,67.47,67.44,67.47,33000.0,37.9141,37.9253,37.9085,37.9253,33000.0
2005-05-25 12:05:00,67.47,67.5,67.44,67.45,34000.0,37.9253,37.9422,37.9085,37.9141,34000.0
2005-05-25 12:10:00,67.47,67.47,67.44,67.46,31700.0,37.9253,37.9253,37.9085,37.9197,31700.0
2005-05-25 12:15:00,67.46,67.47,67.4,67.4,28000.0,37.9197,37.9253,37.886,37.886,28000.0
2005-05-25 12:20:00,67.39,67.41,67.36,67.37,45700.0,37.8803,37.8916,37.8635,37.8691,45700.0
2005-05-25 12:25:00,67.37,67.37,67.32,67.36,32100.0,37.8691,37.8691,37.841,37.8635,32100.0
2005-05-25 12:30:00,67.37,67.4,67.36,67.39,14000.0,37.8691,37.886,37.8635,37.8803,14000.0
2005-05-25 12:35:00,67.39,67.41,67.38,67.39,22200.0,37.8803,37.8916,37.8747,37.8803,22200.0
2005-05-25 12:40:00,67.39,67.4,67.38,67.4,10400.0,37.8803,37.886,37.8747,37.886,10400.0
2005-05-25 12:45:00,67.4,67.4,67.38,67.39,19100.0,37.886,37.886,37.8747,37.8803,19100.0
2005-05-25 12:50:00,67.39,67.39,67.36,67.39,16400.0,37.8803,37.8803,37.8635,37.8803,16400.0
2005-05-25 12:55:00,67.38,67.4,67.38,67.39,12400.0,37.8747,37.886,37.8747,37.8803,12400.0
2005-05-25 13:00:00,67.4,67.4,67.38,67.38,78400.0,37.886,37.886,37.8747,37.8747,78400.0
2005-05-25 13:05:00,67.37,67.39,67.37,67.37,20000.0,37.8691,37.8803,37.8691,37.8691,20000.0
2005-05-25 13:10:00,67.37,67.38,67.36,67.37,15600.0,37.8691,37.8747,37.8635,37.8691,15600.0
2005-05-25 13:15:00,67.38,67.39,67.36,67.37,45200.0,37.8747,37.8803,37.8635,37.8691,45200.0
2005-05-25 13:20:00,67.39,67.39,67.29,67.31,61500.0,37.8803,37.8803,37.8241,37.8354,61500.0
2005-05-25 13:25:00,67.27,67.3,67.2,67.2,83300.0,37.8129,37.8298,37.7735,37.7735,83300.0
2005-05-25 13:30:00,67.2,67.29,67.2,67.28,36400.0,37.7735,37.8241,37.7735,37.8185,36400.0
2005-05-25 13:35:00,67.28,67.33,67.25,67.32,66600.0,37.8185,37.8466,37.8017,37.841,66600.0
2005-05-25 13:40:00,67.32,67.33,67.28,67.28,90500.0,37.841,37.8466,37.8185,37.8185,90500.0
2005-05-25 13:45:00,67.28,67.29,67.21,67.22,43900.0,37.8185,37.8241,37.7792,37.7848,43900.0
2005-05-25 13:50:00,67.22,67.25,67.2,67.22,64700.0,37.7848,37.8017,37.7735,37.7848,64700.0
2005-05-25 13:55:00,67.23,67.3,67.21,67.3,67200.0,37.7904,37.8298,37.7792,37.8298,67200.0
2005-05-25 14:00:00,67.29,67.33,67.28,67.33,23000.0,37.8241,37.8466,37.8185,37.8466,23000.0
2005-05-25 14:05:00,67.34,67.4,67.33,67.39,44300.0,37.8522,37.886,37.8466,37.8803,44300.0
2005-05-25 14:10:00,67.38,67.4,67.32,67.32,36900.0,37.8747,37.886,37.841,37.841,36900.0
2005-05-25 14:15:00,67.32,67.34,67.3,67.31,36400.0,37.841,37.8522,37.8298,37.8354,36400.0
2005-05-25 14:20:00,67.31,67.31,67.26,67.28,43100.0,37.8354,37.8354,37.8073,37.8185,43100.0
2005-05-25 14:25:00,67.27,67.42,67.25,67.42,66300.0,37.8129,37.8972,37.8017,37.8972,66300.0
2005-05-25 14:30:00,67.4,67.5,67.37,67.43,145600.0,37.886,37.9422,37.8691,37.9028,145600.0
2005-05-25 14:35:00,67.42,67.44,67.4,67.44,48200.0,37.8972,37.9085,37.886,37.9085,48200.0
2005-05-25 14:40:00,67.43,67.48,67.39,67.41,62800.0,37.9028,37.9309,37.8803,37.8916,62800.0
2005-05-25 14:45:00,67.42,67.44,67.38,67.41,73300.0,37.8972,37.9085,37.8747,37.8916,73300.0
2005-05-25 14:50:00,67.4,67.4,67.36,67.39,81900.0,37.886,37.886,37.8635,37.8803,81900.0
2005-05-25 14:55:00,67.39,67.47,67.39,67.45,99700.0,37.8803,37.9253,37.8803,37.9141,99700.0
2005-05-25 15:00:00,67.45,67.48,67.4,67.41,86900.0,37.9141,37.9309,37.886,37.8916,86900.0
2005-05-25 15:05:00,67.42,67.43,67.38,67.38,62500.0,37.8972,37.9028,37.8747,37.8747,62500.0
2005-05-25 15:10:00,67.38,67.48,67.36,67.41,70800.0,37.8747,37.9309,37.8635,37.8916,70800.0
2005-05-25 15:15:00,67.4,67.45,67.39,67.44,20800.0,37.886,37.9141,37.8803,37.9085,20800.0
2005-05-25 15:20:00,67.44,67.49,67.44,67.47,37300.0,37.9085,37.9366,37.9085,37.9253,37300.0
2005-05-25 15:25:00,67.48,67.48,67.44,67.45,35400.0,37.9309,37.9309,37.9085,37.9141,35400.0
2005-05-25 15:30:00,67.46,67.48,67.43,67.47,41300.0,37.9197,37.9309,37.9028,37.9253,41300.0
2005-05-25 15:35:00,67.46,67.5,67.46,67.5,54200.0,37.9197,37.9422,37.9197,37.9422,54200.0
2005-05-25 15:40:00,67.5,67.5,67.43,67.46,116000.0,37.9422,37.9422,37.9028,37.9197,116000.0
2005-05-25 15:45:00,67.45,67.51,67.44,67.48,54700.0,37.9141,37.9478,37.9085,37.9309,54700.0
2005-05-25 15:50:00,67.48,67.54,67.46,67.46,68700.0,37.9309,37.9647,37.9197,37.9197,68700.0
2005-05-25 15:55:00,67.48,67.51,67.42,67.5,93700.0,37.9309,37.9478,37.8972,37.9422,93700.0
2005-05-26 09:30:00,68.0,68.0,67.81,67.85,280500.0,38.2232,38.2232,38.1164,38.1389,280500.0
2005-05-26 09:35:00,67.85,68.0,67.75,67.75,82100.0,38.1389,38.2232,38.0827,38.0827,82100.0
2005-05-26 09:40:00,67.76,67.76,67.64,67.64,88300.0,38.0883,38.0883,38.0209,38.0209,88300.0
2005-05-26 09:45:00,67.62,67.66,67.6,67.65,181500.0,38.0096,38.0321,37.9984,38.0265,181500.0
2005-05-26 09:50:00,67.64,67.65,67.56,67.57,66800.0,38.0209,38.0265,37.9759,37.9815,66800.0
2005-05-26 09:55:00,67.57,67.58,67.54,67.56,76200.0,37.9815,37.9871,37.9647,37.9759,76200.0
2005-05-26 10:00:00,67.56,67.64,67.54,67.64,127400.0,37.9759,38.0209,37.9647,38.0209,127400.0
2005-05-26 10:05:00,67.64,67.67,67.56,67.67,83600.0,38.0209,38.0377,37.9759,38.0377,83600.0
2005-05-26 10:10:00,67.67,67.75,67.66,67.67,73200.0,38.0377,38.0827,38.0321,38.0377,73200.0
2005-05-26 10:15:00,67.69,67.74,67.64,67.72,118900.0,38.049,38.0771,38.0209,38.0658,118900.0
2005-05-26 10:20:00,67.72,67.74,67.65,67.66,84900.0,38.0658,38.0771,38.0265,38.0321,84900.0
2005-05-26 10:25:00,67.66,67.69,67.64,67.68,86100.0,38.0321,38.049,38.0209,38.0434,86100.0
2005-05-26 10:30:00,67.67,67.71,67.62,67.62,69000.0,38.0377,38.0602,38.0096,38.0096,69000.0
2005-05-26 10:35:00,67.62,67.62,67.52,67.58,80200.0,38.0096,38.0096,37.9534,37.9871,80200.0
2005-05-26 10:40:00,67.59,67.59,67.52,67.52,70400.0,37.9928,37.9928,37.9534,37.9534,70400.0
2005-05-26 10:45:00,67.51,67.58,67.5,67.53,69300.0,37.9478,37.9871,37.9422,37.959,69300.0
2005-05-26 10:50:00,67.53,67.56,67.5,67.5,71400.0,37.959,37.9759,37.9422,37.9422,71400.0
2005-05-26 10:55:00,67.5,67.58,67.48,67.56,53500.0,37.9422,37.9871,37.9309,37.9759,53500.0
2005-05-26 11:00:00,67.57,67.57,67.44,67.45,58500.0,37.9815,37.9815,37.9085,37.9141,58500.0
2005-05-26 11:05:00,67.45,67.48,67.42,67.48,55600.0,37.9141,37.9309,37.8972,37.9309,55600.0
2005-05-26 11:10:00,67.48,67.52,67.47,67.52,25800.0,37.9309,37.9534,37.9253,37.9534,25800.0
2005-05-26 11:15:00,67.5,67.6,67.5,67.54,49400.0,37.9422,37.9984,37.9422,37.9647,49400.0
2005-05-26 11:20:00,67.54,67.58,67.52,67.52,55500.0,37.9647,37.9871,37.9534,37.9534,55500.0
2005-05-26 11:25:00,67.55,67.55,67.5,67.5,37600.0,37.9703,37.9703,37.9422,37.9422,37600.0
2005-05-26 11:30:00,67.51,67.52,67.5,67.5,48400.0,37.9478,37.9534,37.9422,37.9422,48400.0
2005-05-26 11:35:00,67.5,67.52,67.47,67.49,37300.0,37.9422,37.9534,37.9253,37.9366,37300.0
2005-05-26 11:40:00,67.49,67.5,67.48,67.49,34200.0,37.9366,37.9422,37.9309,37.9366,34200.0
2005-05-26 11:45:00,67.49,67.52,67.47,67.5,39900.0,37.9366,37.9534,37.9253,37.9422,39900.0
2005-05-26 11:50:00,67.5,67.51,67.48,67.48,39500.0,37.9422,37.9478,37.9309,37.9309,39500.0
2005-05-26 11:55:00,67.49,67.53,67.48,67.51,21900.0,37.9366,37.959,37.9309,37.9478,21900.0
2005-05-26 12:00:00,67.51,67.52,67.48,67.5,47600.0,37.9478,37.9534,37.9309,37.9422,47600.0
2005-05-26 12:05:00,67.5,67.5,67.46,67.47,36700.0,37.9422,37.9422,37.9197,37.9253,36700.0
2005-05-26 12:10:00,67.46,67.52,67.45,67.52,74400.0,37.9197,37.9534,37.9141,37.9534,74400.0
2005-05-26 12:15:00,67.51,67.54,67.5,67.53,60000.0,37.9478,37.9647,37.9422,37.959,60000.0
2005-05-26 12:20:00,67.52,67.56,67.51,67.54,64900.0,37.9534,37.9759,37.9478,37.9647,64900.0
2005-05-26 12:25:00,67.53,67.56,67.49,67.49,73100.0,37.959,37.9759,37.9366,37.9366,73100.0
2005-05-26 12:30:00,67.5,67.53,67.48,67.52,33100.0,37.9422,37.959,37.9309,37.9534,33100.0
2005-05-26 12:35:00,67.52,67.52,67.5,67.5,17700.0,37.9534,37.9534,37.9422,37.9422,17700.0
2005-05-26 12:40:00,67.5,67.54,67.5,67.53,39100.0,37.9422,37.9647,37.9422,37.959,39100.0
2005-05-26 12:45:00,67.53,67.54,67.51,67.51,18100.0,37.959,37.9647,37.9478,37.9478,18100.0
2005-05-26 12:50:00,67.51,67.54,67.49,67.49,42200.0,37.9478,37.9647,37.9366,37.9366,42200.0
2005-05-26 12:55:00,67.48,67.5,67.45,67.47,48300.0,37.9309,37.9422,37.9141,37.9253,48300.0
2005-05-26 13:00:00,67.47,67.51,67.46,67.51,56100.0,37.9253,37.9478,37.9197,37.9478,56100.0
2005-05-26 13:05:00,67.5,67.54,67.48,67.52,54500.0,37.9422,37.9647,37.9309,37.9534,54500.0
2005-05-26 13:10:00,67.51,67.52,67.47,67.49,39500.0,37.9478,37.9534,37.9253,37.9366,39500.0
2005-05-26 13:15:00,67.49,67.53,67.45,67.47,66700.0,37.9366,37.959,37.9141,37.9253,66700.0
2005-05-26 13:20:00,67.47,67.52,67.46,67.51,46100.0,37.9253,37.9534,37.9197,37.9478,46100.0
2005-05-26 13:25:00,67.5,67.5,67.48,67.48,14800.0,37.9422,37.9422,37.9309,37.9309,14800.0
2005-05-26 13:30:00,67.48,67.48,67.45,67.45,33600.0,37.9309,37.9309,37.9141,37.9141,33600.0
2005-05-26 13:35:00,67.45,67.5,67.45,67.49,53600.0,37.9141,37.9422,37.9141,37.9366,53600.0
2005-05-26 13:40:00,67.49,67.51,67.47,67.5,78200.0,37.9366,37.9478,37.9253,37.9422,78200.0
2005-05-26 13:45:00,67.5,67.51,67.45,67.46,28700.0,37.9422,37.9478,37.9141,37.9197,28700.0
2005-05-26 13:50:00,67.45,67.49,67.45,67.46,35700.0,37.9141,37.9366,37.9141,37.9197,35700.0
2005-05-26 13:55:00,67.47,67.48,67.45,67.47,20800.0,37.9253,37.9309,37.9141,37.9253,20800.0
2005-05-26 14:00:00,67.46,67.49,67.43,67.47,26600.0,37.9197,37.9366,37.9028,37.9253,26600.0
2005-05-26 14:05:00,67.49,67.53,67.46,67.51,59200.0,37.9366,37.959,37.9197,37.9478,59200.0
2005-05-26 14:10:00,67.49,67.51,67.48,67.49,32600.0,37.9366,37.9478,37.9309,37.9366,32600.0
2005-05-26 14:15:00,67.48,67.5,67.47,67.49,35000.0,37.9309,37.9422,37.9253,37.9366,35000.0
2005-05-26 14:20:00,67.49,67.5,67.47,67.47,54500.0,37.9366,37.9422,37.9253,37.9253,54500.0
2005-05-26 14:25:00,67.47,67.51,67.47,67.49,77800.0,37.9253,37.9478,37.9253,37.9366,77800.0
2005-05-26 14:30:00,67.49,67.49,67.44,67.46,64400.0,37.9366,37.9366,37.9085,37.9197,64400.0
2005-05-26 14:35:00,67.45,67.46,67.44,67.44,52100.0,37.9141,37.9197,37.9085,37.9085,52100.0
2005-05-26 14:40:00,67.44,67.47,67.43,67.46,62400.0,37.9085,37.9253,37.9028,37.9197,62400.0
2005-05-26 14:45:00,67.46,67.47,67.43,67.44,42000.0,37.9197,37.9253,37.9028,37.9085,42000.0
2005-05-26 14:50:00,67.44,67.44,67.39,67.4,38600.0,37.9085,37.9085,37.8803,37.886,38600.0
2005-05-26 14:55:00,67.39,67.43,67.37,67.42,53000.0,37.8803,37.9028,37.8691,37.8972,53000.0
2005-05-26 15:00:00,67.41,67.48,67.41,67.41,50000.0,37.8916,37.9309,37.8916,37.8916,50000.0
2005-05-26 15:05:00,67.41,67.43,67.4,67.43,47800.0,37.8916,37.9028,37.886,37.9028,47800.0
2005-05-26 15:10:00,67.41,67.46,67.41,67.44,58400.0,37.8916,37.9197,37.8916,37.9085,58400.0
2005-05-26 15:15:00,67.44,67.44,67.39,67.4,39200.0,37.9085,37.9085,37.8803,37.886,39200.0
2005-05-26 15:20:00,67.41,67.44,67.4,67.43,45000.0,37.8916,37.9085,37.886,37.9028,45000.0
2005-05-26 15:25:00,67.44,67.45,67.38,67.38,69100.0,37.9085,37.9141,37.8747,37.8747,69100.0
2005-05-26 15:30:00,67.38,67.42,67.37,67.41,49600.0,37.8747,37.8972,37.8691,37.8916,49600.0
2005-05-26 15:35:00,67.41,67.48,67.41,67.48,127900.0,37.8916,37.9309,37.8916,37.9309,127900.0
2005-05-26 15:40:00,67.48,67.49,67.42,67.46,87900.0,37.9309,37.9366,37.8972,37.9197,87900.0
2005-05-26 15:45:00,67.46,67.5,67.43,67.45,91100.0,37.9197,37.9422,37.9028,37.9141,91100.0
2005-05-26 15:50:00,67.43,67.45,67.37,67.4,83900.0,37.9028,37.9141,37.8691,37.886,83900.0
2005-05-26 15:55:00,67.4,67.46,67.39,67.42,106200.0,37.886,37.9197,37.8803,37.8972,106200.0
2005-05-27 09:30:00,67.5,67.6,67.49,67.54,144400.0,37.9422,37.9984,37.9366,37.9647,144400.0
2005-05-27 09:35:00,67.53,67.58,67.51,67.54,41900.0,37.959,37.9871,37.9478,37.9647,41900.0
2005-05-27 09:40:00,67.54,67.6,67.52,67.57,80700.0,37.9647,37.9984,37.9534,37.9815,80700.0
2005-05-27 09:45:00,67.57,67.58,67.53,67.57,56300.0,37.9815,37.9871,37.959,37.9815,56300.0
2005-05-27 09:50:00,67.57,67.58,67.53,67.55,51400.0,37.9815,37.9871,37.959,37.9703,51400.0
2005-05-27 09:55:00,67.55,67.61,67.55,67.58,65200.0,37.9703,38.004,37.9703,37.9871,65200.0
2005-05-27 10:00:00,67.58,67.61,67.55,67.58,54000.0,37.9871,38.004,37.9703,37.9871,54000.0
2005-05-27 10:05:00,67.57,67.61,67.55,67.58,54200.0,37.9815,38.004,37.9703,37.9871,54200.0
2005-05-27 10:10:00,67.55,67.59,67.51,67.52,86200.0,37.9703,37.9928,37.9478,37.9534,86200.0
2005-05-27 10:15:00,67.53,67.54,67.51,67.53,42100.0,37.959,37.9647,37.9478,37.959,42100.0
2005-05-27 10:20:00,67.52,67.56,67.51,67.53,50200.0,37.9534,37.9759,37.9478,37.959,50200.0
2005-05-27 10:25:00,67.53,67.54,67.51,67.52,61100.0,37.959,37.9647,37.9478,37.9534,61100.0
2005-05-27 10:30:00,67.52,67.57,67.5,67.56,61200.0,37.9534,37.9815,37.9422,37.9759,61200.0
2005-05-27 10:35:00,67.56,67.56,67.5,67.51,47400.0,37.9759,37.9759,37.9422,37.9478,47400.0
2005-05-27 10:40:00,67.51,67.54,67.5,67.5,33900.0,37.9478,37.9647,37.9422,37.9422,33900.0
2005-05-27 10:45:00,67.5,67.51,67.44,67.49,85500.0,37.9422,37.9478,37.9085,37.9366,85500.0
2005-05-27 10:50:00,67.49,67.6,67.48,67.56,39600.0,37.9366,37.9984,37.9309,37.9759,39600.0
2005-05-27 10:55:00,67.55,67.6,67.55,67.56,45100.0,37.9703,37.9984,37.9703,37.9759,45100.0
2005-05-27 11:00:00,67.57,67.58,67.54,67.58,23600.0,37.9815,37.9871,37.9647,37.9871,23600.0
2005-05-27 11:05:00,67.57,67.61,67.56,67.6,33900.0,37.9815,38.004,37.9759,37.9984,33900.0
2005-05-27 11:10:00,67.59,67.6,67.53,67.58,43100.0,37.9928,37.9984,37.959,37.9871,43100.0
2005-05-27 11:15:00,67.57,67.59,67.53,67.54,49100.0,37.9815,37.9928,37.959,37.9647,49100.0
2005-05-27 11:20:00,67.53,67.62,67.53,67.58,40700.0,37.959,38.0096,37.959,37.9871,40700.0
2005-05-27 11:25:00,67.57,67.62,67.52,67.52,36300.0,37.9815,38.0096,37.9534,37.9534,36300.0
2005-05-27 11:30:00,67.53,67.61,67.52,67.55,33400.0,37.959,38.004,37.9534,37.9703,33400.0
2005-05-27 11:35:00,67.56,67.59,67.54,67.54,31500.0,37.9759,37.9928,37.9647,37.9647,31500.0
2005-05-27 11:40:00,67.53,67.55,67.51,67.51,41200.0,37.959,37.9703,37.9478,37.9478,41200.0
2005-05-27 11:45:00,67.51,67.56,67.51,67.55,32200.0,37.9478,37.9759,37.9478,37.9703,32200.0
2005-05-27 11:50:00,67.55,67.62,67.55,67.59,56600.0,37.9703,38.0096,37.9703,37.9928,56600.0
2005-05-27 11:55:00,67.61,67.63,67.58,67.61,33100.0,38.004,38.0153,37.9871,38.004,33100.0
2005-05-27 12:00:00,67.6,67.61,67.54,67.56,19000.0,37.9984,38.004,37.9647,37.9759,19000.0
2005-05-27 12:05:00,67.56,67.57,67.53,67.55,30900.0,37.9759,37.9815,37.959,37.9703,30900.0
2005-05-27 12:10:00,67.53,67.59,67.53,67.57,38400.0,37.959,37.9928,37.959,37.9815,38400.0
2005-05-27 12:15:00,67.57,67.6,67.55,67.58,20800.0,37.9815,37.9984,37.9703,37.9871,20800.0
2005-05-27 12:20:00,67.57,67.58,67.54,67.57,18700.0,37.9815,37.9871,37.9647,37.9815,18700.0
2005-05-27 12:25:00,67.57,67.59,67.55,67.57,20400.0,37.9815,37.9928,37.9703,37.9815,20400.0
2005-05-27 12:30:00,67.59,67.6,67.57,67.59,62800.0,37.9928,37.9984,37.9815,37.9928,62800.0
2005-05-27 12:35:00,67.58,67.59,67.56,67.58,18400.0,37.9871,37.9928,37.9759,37.9871,18400.0
2005-05-27 12:40:00,67.58,67.61,67.57,67.6,44400.0,37.9871,38.004,37.9815,37.9984,44400.0
2005-05-27 12:45:00,67.6,67.61,67.58,67.58,15700.0,37.9984,38.004,37.9871,37.9871,15700.0
2005-05-27 12:50:00,67.58,67.62,67.56,67.59,16600.0,37.9871,38.0096,37.9759,37.9928,16600.0
2005-05-27 12:55:00,67.59,67.62,67.59,67.62,13100.0,37.9928,38.0096,37.9928,38.0096,13100.0
2005-05-27 13:00:00,67.62,67.63,67.61,67.63,18100.0,38.0096,38.0153,38.004,38.0153,18100.0
2005-05-27 13:05:00,67.63,67.68,67.62,67.65,30100.0,38.0153,38.0434,38.0096,38.0265,30100.0
2005-05-27 13:10:00,67.65,67.65,67.6,67.64,19900.0,38.0265,38.0265,37.9984,38.0209,19900.0
2005-05-27 13:15:00,67.65,67.68,67.62,67.64,24500.0,38.0265,38.0434,38.0096,38.0209,24500.0
2005-05-27 13:20:00,67.63,67.67,67.6,67.6,29200.0,38.0153,38.0377,37.9984,37.9984,29200.0
2005-05-27 13:25:00,67.6,67.61,67.59,67.59,11900.0,37.9984,38.004,37.9928,37.9928,11900.0
2005-05-27 13:30:00,67.6,67.6,67.58,67.59,46200.0,37.9984,37.9984,37.9871,37.9928,46200.0
2005-05-27 13:35:00,67.59,67.61,67.58,67.6,20400.0,37.9928,38.004,37.9871,37.9984,20400.0
2005-05-27 13:40:00,67.6,67.6,67.57,67.58,15300.0,37.9984,37.9984,37.9815,37.9871,15300.0
2005-05-27 13:45:00,67.58,67.59,67.56,67.59,27900.0,37.9871,37.9928,37.9759,37.9928,27900.0
2005-05-27 13:50:00,67.6,67.61,67.58,67.59,47000.0,37.9984,38.004,37.9871,37.9928,47000.0
2005-05-27 13:55:00,67.58,67.59,67.57,67.58,18300.0,37.9871,37.9928,37.9815,37.9871,18300.0
2005-05-27 14:00:00,67.58,67.6,67.57,67.6,17900.0,37.9871,37.9984,37.9815,37.9984,17900.0
2005-05-27 14:05:00,67.59,67.6,67.57,67.58,15600.0,37.9928,37.9984,37.9815,37.9871,15600.0
2005-05-27 14:10:00,67.59,67.6,67.55,67.55,30500.0,37.9928,37.9984,37.9703,37.9703,30500.0
2005-05-27 14:15:00,67.56,67.56,67.51,67.52,26400.0,37.9759,37.9759,37.9478,37.9534,26400.0
2005-05-27 14:20:00,67.51,67.54,67.5,67.54,61200.0,37.9478,37.9647,37.9422,37.9647,61200.0
2005-05-27 14:25:00,67.54,67.57,67.54,67.54,18200.0,37.9647,37.9815,37.9647,37.9647,18200.0
2005-05-27 14:30:00,67.53,67.54,67.5,67.52,39600.0,37.959,37.9647,37.9422,37.9534,39600.0
2005-05-27 14:35:00,67.52,67.54,67.5,67.53,28500.0,37.9534,37.9647,37.9422,37.959,28500.0
2005-05-27 14:40:00,67.52,67.52,67.5,67.5,28700.0,37.9534,37.9534,37.9422,37.9422,28700.0
2005-05-27 14:45:00,67.51,67.52,67.5,67.51,21100.0,37.9478,37.9534,37.9422,37.9478,21100.0
2005-05-27 14:50:00,67.5,67.51,67.5,67.51,23800.0,37.9422,37.9478,37.9422,37.9478,23800.0
2005-05-27 14:55:00,67.51,67.53,67.49,67.52,69100.0,37.9478,37.959,37.9366,37.9534,69100.0
2005-05-27 15:00:00,67.51,67.52,67.49,67.51,13600.0,37.9478,37.9534,37.9366,37.9478,13600.0
2005-05-27 15:05:00,67.51,67.52,67.46,67.49,57800.0,37.9478,37.9534,37.9197,37.9366,57800.0
2005-05-27 15:10:00,67.5,67.51,67.46,67.47,55600.0,37.9422,37.9478,37.9197,37.9253,55600.0
2005-05-27 15:15:00,67.48,67.51,67.47,67.5,24600.0,37.9309,37.9478,37.9253,37.9422,24600.0
2005-05-27 15:20:00,67.5,67.51,67.48,67.51,38000.0,37.9422,37.9478,37.9309,37.9478,38000.0
2005-05-27 15:25:00,67.5,67.52,67.48,67.5,38500.0,37.9422,37.9534,37.9309,37.9422,38500.0
2005-05-27 15:30:00,67.5,67.54,67.5,67.53,28400.0,37.9422,37.9647,37.9422,37.959,28400.0
2005-05-27 15:35:00,67.54,67.54,67.49,67.51,29600.0,37.9647,37.9647,37.9366,37.9478,29600.0
2005-05-27 15:40:00,67.5,67.56,67.49,67.54,49800.0,37.9422,37.9759,37.9366,37.9647,49800.0
2005-05-27 15:45:00,67.55,67.55,67.49,67.49,62200.0,37.9703,37.9703,37.9366,37.9366,62200.0
2005-05-27 15:50:00,67.49,67.51,67.44,67.45,76700.0,37.9366,37.9478,37.9085,37.9141,76700.0
2005-05-27 15:55:00,67.44,67.49,67.44,67.47,74500.0,37.9085,37.9366,37.9085,37.9253,74500.0
2005-05-31 09:30:00,67.68,67.69,67.46,67.54,249200.0,38.0434,38.049,37.9197,37.9647,249200.0
2005-05-31 09:35:00,67.51,67.66,67.51,67.58,102200.0,37.9478,38.0321,37.9478,37.9871,102200.0
2005-05-31 09:40:00,67.58,67.6,67.52,67.53,78300.0,37.9871,37.9984,37.9534,37.959,78300.0
2005-05-31 09:45:00,67.53,67.58,67.53,67.56,57200.0,37.959,37.9871,37.959,37.9759,57200.0
2005-05-31 09:50:00,67.55,67.58,67.5,67.52,91600.0,37.9703,37.9871,37.9422,37.9534,91600.0
2005-05-31 09:55:00,67.52,67.54,67.47,67.48,82400.0,37.9534,37.9647,37.9253,37.9309,82400.0
2005-05-31 10:00:00,67.47,67.56,67.43,67.45,100000.0,37.9253,37.9759,37.9028,37.9141,100000.0
2005-05-31 10:05:00,67.44,67.49,67.43,67.46,67700.0,37.9085,37.9366,37.9028,37.9197,67700.0
2005-05-31 10:10:00,67.45,67.49,67.44,67.46,37200.0,37.9141,37.9366,37.9085,37.9197,37200.0
2005-05-31 10:15:00,67.46,67.48,67.44,67.46,55800.0,37.9197,37.9309,37.9085,37.9197,55800.0
2005-05-31 10:20:00,67.46,67.47,67.41,67.42,57400.0,37.9197,37.9253,37.8916,37.8972,57400.0
2005-05-31 10:25:00,67.41,67.47,67.4,67.45,51200.0,37.8916,37.9253,37.886,37.9141,51200.0
2005-05-31 10:30:00,67.45,67.49,67.4,67.47,55400.0,37.9141,37.9366,37.886,37.9253,55400.0
2005-05-31 10:35:00,67.47,67.48,67.4,67.4,30500.0,37.9253,37.9309,37.886,37.886,30500.0
2005-05-31 10:40:00,67.4,67.44,67.4,67.43,36000.0,37.886,37.9085,37.886,37.9028,36000.0
2005-05-31 10:45:00,67.43,67.46,67.41,67.44,69600.0,37.9028,37.9197,37.8916,37.9085,69600.0
2005-05-31 10:50:00,67.44,67.45,67.41,67.42,49500.0,37.9085,37.9141,37.8916,37.8972,49500.0
2005-05-31 10:55:00,67.42,67.45,67.42,67.44,42200.0,37.8972,37.9141,37.8972,37.9085,42200.0
2005-05-31 11:00:00,67.44,67.47,67.43,67.43,42500.0,37.9085,37.9253,37.9028,37.9028,42500.0
2005-05-31 11:05:00,67.43,67.43,67.4,67.41,63600.0,37.9028,37.9028,37.886,37.8916,63600.0
2005-05-31 11:10:00,67.4,67.47,67.4,67.44,48100.0,37.886,37.9253,37.886,37.9085,48100.0
2005-05-31 11:15:00,67.46,67.46,67.43,67.45,62600.0,37.9197,37.9197,37.9028,37.9141,62600.0
2005-05-31 11:20:00,67.44,67.47,67.42,67.46,40300.0,37.9085,37.9253,37.8972,37.9197,40300.0
2005-05-31 11:25:00,67.47,67.53,67.45,67.5,37600.0,37.9253,37.959,37.9141,37.9422,37600.0
2005-05-31 11:30:00,67.5,67.55,67.48,67.5,53200.0,37.9422,37.9703,37.9309,37.9422,53200.0
2005-05-31 11:35:00,67.49,67.5,67.46,67.5,21400.0,37.9366,37.9422,37.9197,37.9422,21400.0
2005-05-31 11:40:00,67.5,67.5,67.45,67.48,37000.0,37.9422,37.9422,37.9141,37.9309,37000.0
2005-05-31 11:45:00,67.48,67.5,67.45,67.49,28900.0,37.9309,37.9422,37.9141,37.9366,28900.0
2005-05-31 11:50:00,67.49,67.49,67.44,67.45,25900.0,37.9366,37.9366,37.9085,37.9141,25900.0
2005-05-31 11:55:00,67.45,67.51,67.44,67.5,43600.0,37.9141,37.9478,37.9085,37.9422,43600.0
2005-05-31 12:00:00,67.51,67.51,67.43,67.46,23000.0,37.9478,37.9478,37.9028,37.9197,23000.0
2005-05-31 12:05:00,67.45,67.49,67.42,67.46,59400.0,37.9141,37.9366,37.8972,37.9197,59400.0
2005-05-31 12:10:00,67.47,67.48,67.43,67.45,22200.0,37.9253,37.9309,37.9028,37.9141,22200.0
2005-05-31 12:15:00,67.44,67.45,67.41,67.42,32100.0,37.9085,37.9141,37.8916,37.8972,32100.0
2005-05-31 12:20:00,67.42,67.45,67.41,67.43,26900.0,37.8972,37.9141,37.8916,37.9028,26900.0
2005-05-31 12:25:00,67.43,67.45,67.42,67.43,23500.0,37.9028,37.9141,37.8972,37.9028,23500.0
2005-05-31 12:30:00,67.44,67.44,67.42,67.42,26100.0,37.9085,37.9085,37.8972,37.8972,26100.0
2005-05-31 12:35:00,67.42,67.47,67.41,67.47,78000.0,37.8972,37.9253,37.8916,37.9253,78000.0
2005-05-31 12:40:00,67.47,67.49,67.45,67.49,24800.0,37.9253,37.9366,37.9141,37.9366,24800.0
2005-05-31 12:45:00,67.49,67.49,67.46,67.48,15300.0,37.9366,37.9366,37.9197,37.9309,15300.0
2005-05-31 12:50:00,67.48,67.48,67.43,67.44,36000.0,37.9309,37.9309,37.9028,37.9085,36000.0
2005-05-31 12:55:00,67.44,67.47,67.42,67.42,19500.0,37.9085,37.9253,37.8972,37.8972,19500.0
2005-05-31 13:00:00,67.43,67.48,67.43,67.43,25900.0,37.9028,37.9309,37.9028,37.9028,25900.0
2005-05-31 13:05:00,67.44,67.46,67.41,67.42,28000.0,37.9085,37.9197,37.8916,37.8972,28000.0
2005-05-31 13:10:00,67.42,67.44,67.41,67.43,13800.0,37.8972,37.9085,37.8916,37.9028,13800.0
2005-05-31 13:15:00,67.43,67.45,67.42,67.44,30000.0,37.9028,37.9141,37.8972,37.9085,30000.0
2005-05-31 13:20:00,67.44,67.46,67.43,67.43,27600.0,37.9085,37.9197,37.9028,37.9028,27600.0
2005-05-31 13:25:00,67.44,67.45,67.43,67.43,12700.0,37.9085,37.9141,37.9028,37.9028,12700.0
2005-05-31 13:30:00,67.43,67.43,67.41,67.42,25300.0,37.9028,37.9028,37.8916,37.8972,25300.0
2005-05-31 13:35:00,67.43,67.48,67.43,67.46,35500.0,37.9028,37.9309,37.9028,37.9197,35500.0
2005-05-31 13:40:00,67.46,67.46,67.43,67.44,21100.0,37.9197,37.9197,37.9028,37.9085,21100.0
2005-05-31 13:45:00,67.44,67.46,67.43,67.45,23000.0,37.9085,37.9197,37.9028,37.9141,23000.0
2005-05-31 13:50:00,67.45,67.52,67.45,67.49,39800.0,37.9141,37.9534,37.9141,37.9366,39800.0
2005-05-31 13:55:00,67.48,67.49,67.47,67.47,21900.0,37.9309,37.9366,37.9253,37.9253,21900.0
2005-05-31 14:00:00,67.48,67.49,67.42,67.42,106400.0,37.9309,37.9366,37.8972,37.8972,106400.0
2005-05-31 14:05:00,67.43,67.46,67.43,67.45,16600.0,37.9028,37.9197,37.9028,37.9141,16600.0
2005-05-31 14:10:00,67.45,67.45,67.42,67.44,18000.0,37.9141,37.9141,37.8972,37.9085,18000.0
2005-05-31 14:15:00,67.44,67.46,67.43,67.44,30000.0,37.9085,37.9197,37.9028,37.9085,30000.0
2005-05-31 14:20:00,67.45,67.46,67.43,67.45,23700.0,37.9141,37.9197,37.9028,37.9141,23700.0
2005-05-31 14:25:00,67.45,67.47,67.42,67.43,28300.0,37.9141,37.9253,37.8972,37.9028,28300.0
2005-05-31 14:30:00,67.43,67.49,67.41,67.46,83300.0,37.9028,37.9366,37.8916,37.9197,83300.0
2005-05-31 14:35:00,67.46,67.47,67.4,67.42,48300.0,37.9197,37.9253,37.886,37.8972,48300.0
2005-05-31 14:40:00,67.42,67.43,67.38,67.39,46500.0,37.8972,37.9028,37.8747,37.8803,46500.0
2005-05-31 14:45:00,67.38,67.39,67.35,67.36,53400.0,37.8747,37.8803,37.8579,37.8635,53400.0
2005-05-31 14:50:00,67.37,67.4,67.36,67.36,39300.0,37.8691,37.886,37.8635,37.8635,39300.0
2005-05-31 14:55:00,67.38,67.41,67.38,67.4,24100.0,37.8747,37.8916,37.8747,37.886,24100.0
2005-05-31 15:00:00,67.4,67.43,67.36,67.36,47900.0,37.886,37.9028,37.8635,37.8635,47900.0
2005-05-31 15:05:00,67.36,67.38,67.35,67.38,43000.0,37.8635,37.8747,37.8579,37.8747,43000.0
2005-05-31 15:10:00,67.37,67.38,67.33,67.35,49300.0,37.8691,37.8747,37.8466,37.8579,49300.0
2005-05-31 15:15:00,67.36,67.46,67.36,67.39,76900.0,37.8635,37.9197,37.8635,37.8803,76900.0
2005-05-31 15:20:00,67.39,67.44,67.38,67.39,56400.0,37.8803,37.9085,37.8747,37.8803,56400.0
2005-05-31 15:25:00,67.39,67.4,67.34,67.37,92200.0,37.8803,37.886,37.8522,37.8691,92200.0
2005-05-31 15:30:00,67.37,67.37,67.3,67.32,84600.0,37.8691,37.8691,37.8298,37.841,84600.0
2005-05-31 15:35:00,67.31,67.33,67.28,67.3,90200.0,37.8354,37.8466,37.8185,37.8298,90200.0
2005-05-31 15:40:00,67.3,67.3,67.17,67.17,144300.0,37.8298,37.8298,37.7567,37.7567,144300.0
2005-05-31 15:45:00,67.14,67.23,67.14,67.21,116500.0,37.7398,37.7904,37.7398,37.7792,116500.0
2005-05-31 15:50:00,67.22,67.26,67.19,67.25,145500.0,37.7848,37.8073,37.7679,37.8017,145500.0
2005-05-31 15:55:00,67.25,67.26,67.15,67.15,245600.0,37.8017,37.8073,37.7454,37.7454,245600.0
2005-06-01 09:30:00,67.1,67.17,67.1,67.14,136700.0,37.7173,37.7567,37.7173,37.7398,136700.0
2005-06-01 09:35:00,67.14,67.27,67.14,67.25,75200.0,37.7398,37.8129,37.7398,37.8017,75200.0
2005-06-01 09:40:00,67.27,67.29,67.23,67.27,81900.0,37.8129,37.8241,37.7904,37.8129,81900.0
2005-06-01 09:45:00,67.27,67.27,67.18,67.22,81500.0,37.8129,37.8129,37.7623,37.7848,81500.0
2005-06-01 09:50:00,67.21,67.29,67.21,67.25,114700.0,37.7792,37.8241,37.7792,37.8017,114700.0
2005-06-01 09:55:00,67.25,67.3,67.22,67.26,60500.0,37.8017,37.8298,37.7848,37.8073,60500.0
2005-06-01 10:00:00,67.26,67.36,67.26,67.36,150300.0,37.8073,37.8635,37.8073,37.8635,150300.0
2005-06-01 10:05:00,67.36,67.48,67.34,67.45,127600.0,37.8635,37.9309,37.8522,37.9141,127600.0
2005-06-01 10:10:00,67.46,67.49,67.44,67.49,89800.0,37.9197,37.9366,37.9085,37.9366,89800.0
2005-06-01 10:15:00,67.49,67.61,67.49,67.53,168600.0,37.9366,38.004,37.9366,37.959,168600.0
2005-06-01 10:20:00,67.53,67.55,67.49,67.49,65800.0,37.959,37.9703,37.9366,37.9366,65800.0
2005-06-01 10:25:00,67.5,67.5,67.43,67.46,54700.0,37.9422,37.9422,37.9028,37.9197,54700.0
2005-06-01 10:30:00,67.48,67.5,67.44,67.47,127000.0,37.9309,37.9422,37.9085,37.9253,127000.0
2005-06-01 10:35:00,67.48,67.55,67.41,67.45,83400.0,37.9309,37.9703,37.8916,37.9141,83400.0
2005-06-01 10:40:00,67.45,67.47,67.37,67.37,65800.0,37.9141,37.9253,37.8691,37.8691,65800.0
2005-06-01 10:45:00,67.4,67.43,67.35,67.41,61300.0,37.886,37.9028,37.8579,37.8916,61300.0
2005-06-01 10:50:00,67.41,67.43,67.34,67.34,44700.0,37.8916,37.9028,37.8522,37.8522,44700.0
2005-06-01 10:55:00,67.35,67.39,67.34,67.38,44400.0,37.8579,37.8803,37.8522,37.8747,44400.0
2005-06-01 11:00:00,67.39,67.4,67.36,67.39,54200.0,37.8803,37.886,37.8635,37.8803,54200.0
2005-06-01 11:05:00,67.39,67.42,67.37,67.37,67400.0,37.8803,37.8972,37.8691,37.8691,67400.0
2005-06-01 11:10:00,67.36,67.43,67.36,67.41,79100.0,37.8635,37.9028,37.8635,37.8916,79100.0
2005-06-01 11:15:00,67.42,67.5,67.41,67.49,124800.0,37.8972,37.9422,37.8916,37.9366,124800.0
2005-06-01 11:20:00,67.49,67.53,67.44,67.46,65800.0,37.9366,37.959,37.9085,37.9197,65800.0
2005-06-01 11:25:00,67.46,67.46,67.37,67.4,144600.0,37.9197,37.9197,37.8691,37.886,144600.0
2005-06-01 11:30:00,67.4,67.41,67.38,67.39,31000.0,37.886,37.8916,37.8747,37.8803,31000.0
2005-06-01 11:35:00,67.38,67.4,67.36,67.37,39800.0,37.8747,37.886,37.8635,37.8691,39800.0
2005-06-01 11:40:00,67.38,67.38,67.33,67.35,61200.0,37.8747,37.8747,37.8466,37.8579,61200.0
2005-06-01 11:45:00,67.33,67.36,67.3,67.32,48000.0,37.8466,37.8635,37.8298,37.841,48000.0
2005-06-01 11:50:00,67.33,67.38,67.32,67.33,56400.0,37.8466,37.8747,37.841,37.8466,56400.0
2005-06-01 11:55:00,67.32,67.37,67.31,67.36,29800.0,37.841,37.8691,37.8354,37.8635,29800.0
2005-06-01 12:00:00,67.36,67.36,67.3,67.31,57200.0,37.8635,37.8635,37.8298,37.8354,57200.0
2005-06-01 12:05:00,67.33,67.41,67.21,67.23,55600.0,37.8466,37.8916,37.7792,37.7904,55600.0
2005-06-01 12:10:00,67.23,67.25,67.15,67.25,48500.0,37.7904,37.8017,37.7454,37.8017,48500.0
2005-06-01 12:15:00,67.25,67.3,67.25,67.27,28400.0,37.8017,37.8298,37.8017,37.8129,28400.0
2005-06-01 12:20:00,67.27,67.27,67.21,67.26,35500.0,37.8129,37.8129,37.7792,37.8073,35500.0
2005-06-01 12:25:00,67.26,67.29,67.24,67.29,39500.0,37.8073,37.8241,37.796,37.8241,39500.0
2005-06-01 12:30:00,67.29,67.31,67.26,67.29,55500.0,37.8241,37.8354,37.8073,37.8241,55500.0
2005-06-01 12:35:00,67.29,67.31,67.27,67.28,23700.0,37.8241,37.8354,37.8129,37.8185,23700.0
2005-06-01 12:40:00,67.29,67.31,67.27,67.3,32500.0,37.8241,37.8354,37.8129,37.8298,32500.0
2005-06-01 12:45:00,67.3,67.32,67.29,67.31,31500.0,37.8298,37.841,37.8241,37.8354,31500.0
2005-06-01 12:50:00,67.31,67.31,67.27,67.28,23100.0,37.8354,37.8354,37.8129,37.8185,23100.0
2005-06-01 12:55:00,67.28,67.36,67.27,67.36,45700.0,37.8185,37.8635,37.8129,37.8635,45700.0
2005-06-01 13:00:00,67.35,67.37,67.31,67.31,27300.0,37.8579,37.8691,37.8354,37.8354,27300.0
2005-06-01 13:05:00,67.32,67.4,67.32,67.35,46800.0,37.841,37.886,37.841,37.8579,46800.0
2005-06-01 13:10:00,67.35,67.35,67.29,67.31,34300.0,37.8579,37.8579,37.8241,37.8354,34300.0
2005-06-01 13:15:00,67.31,67.38,67.29,67.31,64600.0,37.8354,37.8747,37.8241,37.8354,64600.0
2005-06-01 13:20:00,67.33,67.42,67.32,67.41,47200.0,37.8466,37.8972,37.841,37.8916,47200.0
2005-06-01 13:25:00,67.41,67.42,67.35,67.4,36100.0,37.8916,37.8972,37.8579,37.886,36100.0
2005-06-01 13:30:00,67.4,67.43,67.38,67.38,24500.0,37.886,37.9028,37.8747,37.8747,24500.0
2005-06-01 13:35:00,67.38,67.38,67.32,67.33,50400.0,37.8747,37.8747,37.841,37.8466,50400.0
2005-06-01 13:40:00,67.33,67.38,67.32,67.37,26400.0,37.8466,37.8747,37.841,37.8691,26400.0
2005-06-01 13:45:00,67.37,67.37,67.35,67.36,27600.0,37.8691,37.8691,37.8579,37.8635,27600.0
2005-06-01 13:50:00,67.36,67.41,67.36,67.38,43200.0,37.8635,37.8916,37.8635,37.8747,43200.0
2005-06-01 13:55:00,67.38,67.45,67.37,67.42,38200.0,37.8747,37.9141,37.8691,37.8972,38200.0
2005-06-01 14:00:00,67.43,67.46,67.37,67.39,36600.0,37.9028,37.9197,37.8691,37.8803,36600.0
2005-06-01 14:05:00,67.38,67.4,67.31,67.31,48400.0,37.8747,37.886,37.8354,37.8354,48400.0
2005-06-01 14:10:00,67.32,67.36,67.3,67.34,29500.0,37.841,37.8635,37.8298,37.8522,29500.0
2005-06-01 14:15:00,67.34,67.34,67.22,67.23,62400.0,37.8522,37.8522,37.7848,37.7904,62400.0
2005-06-01 14:20:00,67.23,67.26,67.18,67.18,62100.0,37.7904,37.8073,37.7623,37.7623,62100.0
2005-06-01 14:25:00,67.17,67.23,67.15,67.18,53700.0,37.7567,37.7904,37.7454,37.7623,53700.0
2005-06-01 14:30:00,67.18,67.29,67.17,67.23,63500.0,37.7623,37.8241,37.7567,37.7904,63500.0
2005-06-01 14:35:00,67.23,67.27,67.2,67.27,40200.0,37.7904,37.8129,37.7735,37.8129,40200.0
2005-06-01 14:40:00,67.27,67.27,67.1,67.1,116300.0,37.8129,37.8129,37.7173,37.7173,116300.0
2005-06-01 14:45:00,67.11,67.13,67.07,67.08,122400.0,37.723,37.7342,37.7005,37.7061,122400.0
2005-06-01 14:50:00,67.09,67.1,67.06,67.09,76400.0,37.7117,37.7173,37.6949,37.7117,76400.0
2005-06-01 14:55:00,67.08,67.09,67.05,67.07,62500.0,37.7061,37.7117,37.6892,37.7005,62500.0
2005-06-01 15:00:00,67.07,67.13,67.06,67.1,71100.0,37.7005,37.7342,37.6949,37.7173,71100.0
2005-06-01 15:05:00,67.1,67.14,67.07,67.11,43500.0,37.7173,37.7398,37.7005,37.723,43500.0
2005-06-01 15:10:00,67.11,67.14,67.08,67.14,58500.0,37.723,37.7398,37.7061,37.7398,58500.0
2005-06-01 15:15:00,67.13,67.14,67.06,67.11,55300.0,37.7342,37.7398,37.6949,37.723,55300.0
2005-06-01 15:20:00,67.12,67.14,67.07,67.11,83300.0,37.7286,37.7398,37.7005,37.723,83300.0
2005-06-01 15:25:00,67.11,67.14,67.09,67.12,56300.0,37.723,37.7398,37.7117,37.7286,56300.0
2005-06-01 15:30:00,67.12,67.25,67.11,67.21,70800.0,37.7286,37.8017,37.723,37.7792,70800.0
2005-06-01 15:35:00,67.21,67.27,67.21,67.25,63800.0,37.7792,37.8129,37.7792,37.8017,63800.0
2005-06-01 15:40:00,67.25,67.27,67.23,67.25,64900.0,37.8017,37.8129,37.7904,37.8017,64900.0
2005-06-01 15:45:00,67.25,67.32,67.23,67.3,50700.0,37.8017,37.841,37.7904,37.8298,50700.0
2005-06-01 15:50:00,67.3,67.3,67.3,67.3,0.0,37.8298,37.8298,37.8298,37.8298,0.0
2005-06-01 15:55:00,67.3,67.3,67.3,67.3,0.0,37.8298,37.8298,37.8298,37.8298,0.0
2005-06-02 09:30:00,67.25,67.25,67.06,67.07,224600.0,37.8017,37.8017,37.6949,37.7005,224600.0
2005-06-02 09:35:00,67.06,67.22,67.06,67.19,111200.0,37.6949,37.7848,37.6949,37.7679,111200.0
2005-06-02 09:40:00,67.18,67.19,67.07,67.1,105900.0,37.7623,37.7679,37.7005,37.7173,105900.0
2005-06-02 09:45:00,67.1,67.16,67.07,67.09,130800.0,37.7173,37.7511,37.7005,37.7117,130800.0
2005-06-02 09:50:00,67.08,67.12,67.05,67.1,151200.0,37.7061,37.7286,37.6892,37.7173,151200.0
2005-06-02 09:55:00,67.15,67.18,67.1,67.15,115900.0,37.7454,37.7623,37.7173,37.7454,115900.0
2005-06-02 10:00:00,67.15,67.25,67.15,67.2,130100.0,37.7454,37.8017,37.7454,37.7735,130100.0
2005-06-02 10:05:00,67.2,67.2,67.15,67.16,152700.0,37.7735,37.7735,37.7454,37.7511,152700.0
2005-06-02 10:10:00,67.16,67.17,67.11,67.14,105200.0,37.7511,37.7567,37.723,37.7398,105200.0
2005-06-02 10:15:00,67.15,67.16,67.08,67.09,87400.0,37.7454,37.7511,37.7061,37.7117,87400.0
2005-06-02 10:20:00,67.09,67.13,67.07,67.08,63700.0,37.7117,37.7342,37.7005,37.7061,63700.0
2005-06-02 10:25:00,67.09,67.13,67.08,67.13,57100.0,37.7117,37.7342,37.7061,37.7342,57100.0
2005-06-02 10:30:00,67.12,67.18,67.06,67.07,66800.0,37.7286,37.7623,37.6949,37.7005,66800.0
2005-06-02 10:35:00,67.07,67.11,67.06,67.07,48900.0,37.7005,37.723,37.6949,37.7005,48900.0
2005-06-02 10:40:00,67.08,67.14,67.06,67.09,48900.0,37.7061,37.7398,37.6949,37.7117,48900.0
2005-06-02 10:45:00,67.1,67.13,67.07,67.08,86900.0,37.7173,37.7342,37.7005,37.7061,86900.0
2005-06-02 10:50:00,67.09,67.1,67.04,67.09,78200.0,37.7117,37.7173,37.6836,37.7117,78200.0
2005-06-02 10:55:00,67.08,67.08,67.0,67.0,145200.0,37.7061,37.7061,37.6611,37.6611,145200.0
2005-06-02 11:00:00,67.0,67.0,66.95,66.95,88000.0,37.6611,37.6611,37.633,37.633,88000.0
2005-06-02 11:05:00,66.95,66.96,66.91,66.92,74700.0,37.633,37.6386,37.6105,37.6162,74700.0
2005-06-02 11:10:00,66.93,66.93,66.87,66.87,72000.0,37.6218,37.6218,37.5881,37.5881,72000.0
2005-06-02 11:15:00,66.89,66.92,66.88,66.92,81000.0,37.5993,37.6162,37.5937,37.6162,81000.0
2005-06-02 11:20:00,66.92,66.95,66.9,66.9,76700.0,37.6162,37.633,37.6049,37.6049,76700.0
2005-06-02 11:25:00,66.91,67.01,66.9,66.98,86100.0,37.6105,37.6667,37.6049,37.6499,86100.0
2005-06-02 11:30:00,66.98,67.0,66.95,66.99,70000.0,37.6499,37.6611,37.633,37.6555,70000.0
2005-06-02 11:35:00,66.99,67.12,66.98,67.11,56300.0,37.6555,37.7286,37.6499,37.723,56300.0
2005-06-02 11:40:00,67.11,67.12,67.06,67.09,89200.0,37.723,37.7286,37.6949,37.7117,89200.0
2005-06-02 11:45:00,67.08,67.09,67.03,67.03,49300.0,37.7061,37.7117,37.678,37.678,49300.0
2005-06-02 11:50:00,67.02,67.07,67.02,67.06,31000.0,37.6724,37.7005,37.6724,37.6949,31000.0
2005-06-02 11:55:00,67.06,67.1,67.06,67.08,39000.0,37.6949,37.7173,37.6949,37.7061,39000.0
2005-06-02 12:00:00,67.08,67.12,67.07,67.1,42600.0,37.7061,37.7286,37.7005,37.7173,42600.0
2005-06-02 12:05:00,67.1,67.12,67.07,67.08,35700.0,37.7173,37.7286,37.7005,37.7061,35700.0
2005-06-02 12:10:00,67.08,67.09,67.04,67.04,40200.0,37.7061,37.7117,37.6836,37.6836,40200.0
2005-06-02 12:15:00,67.04,67.06,66.99,67.0,74900.0,37.6836,37.6949,37.6555,37.6611,74900.0
2005-06-02 12:20:00,67.0,67.06,66.98,67.04,76500.0,37.6611,37.6949,37.6499,37.6836,76500.0
2005-06-02 12:25:00,67.06,67.07,67.02,67.05,26900.0,37.6949,37.7005,37.6724,37.6892,26900.0
2005-06-02 12:30:00,67.05,67.09,67.04,67.08,25300.0,37.6892,37.7117,37.6836,37.7061,25300.0
2005-06-02 12:35:00,67.06,67.08,67.05,67.05,24000.0,37.6949,37.7061,37.6892,37.6892,24000.0
2005-06-02 12:40:00,67.06,67.14,67.05,67.12,39900.0,37.6949,37.7398,37.6892,37.7286,39900.0
2005-06-02 12:45:00,67.11,67.13,67.08,67.08,41100.0,37.723,37.7342,37.7061,37.7061,41100.0
2005-06-02 12:50:00,67.08,67.1,67.06,67.08,24700.0,37.7061,37.7173,37.6949,37.7061,24700.0
2005-06-02 12:55:00,67.08,67.08,67.04,67.05,21600.0,37.7061,37.7061,37.6836,37.6892,21600.0
2005-06-02 13:00:00,67.05,67.09,67.05,67.06,28100.0,37.6892,37.7117,37.6892,37.6949,28100.0
2005-06-02 13:05:00,67.08,67.08,67.04,67.06,35500.0,37.7061,37.7061,37.6836,37.6949,35500.0
2005-06-02 13:10:00,67.06,67.07,67.04,67.04,41200.0,37.6949,37.7005,37.6836,37.6836,41200.0
2005-06-02 13:15:00,67.04,67.07,67.04,67.05,22500.0,37.6836,37.7005,37.6836,37.6892,22500.0
2005-06-02 13:20:00,67.05,67.08,67.04,67.07,57200.0,37.6892,37.7061,37.6836,37.7005,57200.0
2005-06-02 13:25:00,67.06,67.08,67.04,67.04,34300.0,37.6949,37.7061,37.6836,37.6836,34300.0
2005-06-02 13:30:00,67.05,67.06,67.01,67.04,47900.0,37.6892,37.6949,37.6667,37.6836,47900.0
2005-06-02 13:35:00,67.05,67.05,67.0,67.02,45700.0,37.6892,37.6892,37.6611,37.6724,45700.0
2005-06-02 13:40:00,67.03,67.04,66.92,66.96,74700.0,37.678,37.6836,37.6162,37.6386,74700.0
2005-06-02 13:45:00,66.97,66.99,66.95,66.99,60900.0,37.6443,37.6555,37.633,37.6555,60900.0
2005-06-02 13:50:00,66.97,66.99,66.95,66.99,61300.0,37.6443,37.6555,37.633,37.6555,61300.0
2005-06-02 13:55:00,67.0,67.0,66.95,66.95,44100.0,37.6611,37.6611,37.633,37.633,44100.0
2005-06-02 14:00:00,66.96,66.99,66.95,66.96,41200.0,37.6386,37.6555,37.633,37.6386,41200.0
2005-06-02 14:05:00,66.99,66.99,66.93,66.94,70100.0,37.6555,37.6555,37.6218,37.6274,70100.0
2005-06-02 14:10:00,66.95,66.96,66.91,66.94,69000.0,37.633,37.6386,37.6105,37.6274,69000.0
2005-06-02 14:15:00,66.94,66.99,66.93,66.97,32500.0,37.6274,37.6555,37.6218,37.6443,32500.0
2005-06-02 14:20:00,66.98,67.04,66.97,67.04,88100.0,37.6499,37.6836,37.6443,37.6836,88100.0
2005-06-02 14:25:00,67.04,67.07,67.03,67.05,59100.0,37.6836,37.7005,37.678,37.6892,59100.0
2005-06-02 14:30:00,67.05,67.1,67.05,67.07,68300.0,37.6892,37.7173,37.6892,37.7005,68300.0
2005-06-02 14:35:00,67.07,67.1,67.03,67.03,82300.0,37.7005,37.7173,37.678,37.678,82300.0
2005-06-02 14:40:00,67.03,67.07,67.03,67.03,60400.0,37.678,37.7005,37.678,37.678,60400.0
2005-06-02 14:45:00,67.02,67.06,67.02,67.05,15900.0,37.6724,37.6949,37.6724,37.6892,15900.0
2005-06-02 14:50:00,67.05,67.18,67.05,67.17,71100.0,37.6892,37.7623,37.6892,37.7567,71100.0
2005-06-02 14:55:00,67.17,67.19,67.05,67.06,71700.0,37.7567,37.7679,37.6892,37.6949,71700.0
2005-06-02 15:00:00,67.06,67.1,67.06,67.08,60100.0,37.6949,37.7173,37.6949,37.7061,60100.0
2005-06-02 15:05:00,67.07,67.1,67.05,67.08,56000.0,37.7005,37.7173,37.6892,37.7061,56000.0
2005-06-02 15:10:00,67.08,67.08,67.02,67.05,41600.0,37.7061,37.7061,37.6724,37.6892,41600.0
2005-06-02 15:15:00,67.05,67.06,67.04,67.05,54900.0,37.6892,37.6949,37.6836,37.6892,54900.0
2005-06-02 15:20:00,67.05,67.08,67.03,67.05,78900.0,37.6892,37.7061,37.678,37.6892,78900.0
2005-06-02 15:25:00,67.05,67.07,67.02,67.05,87100.0,37.6892,37.7005,37.6724,37.6892,87100.0
2005-06-02 15:30:00,67.06,67.08,67.05,67.06,61700.0,37.6949,37.7061,37.6892,37.6949,61700.0
2005-06-02 15:35:00,67.05,67.08,67.04,67.08,137100.0,37.6892,37.7061,37.6836,37.7061,137100.0
2005-06-02 15:40:00,67.08,67.1,67.03,67.04,112200.0,37.7061,37.7173,37.678,37.6836,112200.0
2005-06-02 15:45:00,67.03,67.05,67.02,67.03,123000.0,37.678,37.6892,37.6724,37.678,123000.0
2005-06-02 15:50:00,67.02,67.05,67.0,67.01,149000.0,37.6724,37.6892,37.6611,37.6667,149000.0
2005-06-02 15:55:00,67.0,67.06,66.96,67.03,129600.0,37.6611,37.6949,37.6386,37.678,129600.0
2005-06-03 09:30:00,66.83,66.95,66.8,66.8,187400.0,37.5656,37.633,37.5487,37.5487,187400.0
2005-06-03 09:35:00,66.8,66.89,66.77,66.89,82300.0,37.5487,37.5993,37.5318,37.5993,82300.0
2005-06-03 09:40:00,66.86,66.88,66.83,66.84,83800.0,37.5824,37.5937,37.5656,37.5712,83800.0
2005-06-03 09:45:00,66.85,66.87,66.83,66.85,122100.0,37.5768,37.5881,37.5656,37.5768,122100.0
2005-06-03 09:50:00,66.83,66.89,66.82,66.87,84900.0,37.5656,37.5993,37.5599,37.5881,84900.0
2005-06-03 09:55:00,66.88,66.88,66.8,66.84,49800.0,37.5937,37.5937,37.5487,37.5712,49800.0
2005-06-03 10:00:00,66.85,66.85,66.71,66.75,230400.0,37.5768,37.5768,37.4981,37.5206,230400.0
2005-06-03 10:05:00,66.75,66.76,66.56,66.58,256700.0,37.5206,37.5262,37.4138,37.425,256700.0
2005-06-03 10:10:00,66.58,66.73,66.57,66.66,193000.0,37.425,37.5094,37.4194,37.47,193000.0
2005-06-03 10:15:00,66.65,66.67,66.64,66.66,64400.0,37.4644,37.4756,37.4588,37.47,64400.0
2005-06-03 10:20:00,66.67,66.69,66.62,66.66,67000.0,37.4756,37.4869,37.4475,37.47,67000.0
2005-06-03 10:25:00,66.66,66.68,66.63,66.66,45300.0,37.47,37.4813,37.4531,37.47,45300.0
2005-06-03 10:30:00,66.68,66.7,66.66,66.68,43800.0,37.4813,37.4925,37.47,37.4813,43800.0
2005-06-03 10:35:00,66.69,66.69,66.62,66.67,59300.0,37.4869,37.4869,37.4475,37.4756,59300.0
2005-06-03 10:40:00,66.67,66.74,66.6,66.65,162500.0,37.4756,37.515,37.4363,37.4644,162500.0
2005-06-03 10:45:00,66.68,66.7,66.62,66.66,98600.0,37.4813,37.4925,37.4475,37.47,98600.0
2005-06-03 10:50:00,66.65,66.7,66.63,66.66,83200.0,37.4644,37.4925,37.4531,37.47,83200.0
2005-06-03 10:55:00,66.65,66.69,66.63,66.63,54800.0,37.4644,37.4869,37.4531,37.4531,54800.0
2005-06-03 11:00:00,66.63,66.68,66.63,66.65,95900.0,37.4531,37.4813,37.4531,37.4644,95900.0
2005-06-03 11:05:00,66.65,66.71,66.65,66.69,43900.0,37.4644,37.4981,37.4644,37.4869,43900.0
2005-06-03 11:10:00,66.69,66.7,66.64,66.64,43800.0,37.4869,37.4925,37.4588,37.4588,43800.0
2005-06-03 11:15:00,66.65,66.7,66.63,66.63,124800.0,37.4644,37.4925,37.4531,37.4531,124800.0
2005-06-03 11:20:00,66.66,66.67,66.62,66.64,120900.0,37.47,37.4756,37.4475,37.4588,120900.0
2005-06-03 11:25:00,66.64,66.65,66.61,66.63,36800.0,37.4588,37.4644,37.4419,37.4531,36800.0
2005-06-03 11:30:00,66.62,66.63,66.6,66.61,39700.0,37.4475,37.4531,37.4363,37.4419,39700.0
2005-06-03 11:35:00,66.62,66.63,66.54,66.6,110200.0,37.4475,37.4531,37.4026,37.4363,110200.0
2005-06-03 11:40:00,66.61,66.61,66.56,66.56,68000.0,37.4419,37.4419,37.4138,37.4138,68000.0
2005-06-03 11:45:00,66.56,66.58,66.52,66.54,106400.0,37.4138,37.425,37.3913,37.4026,106400.0
2005-06-03 11:50:00,66.54,66.58,66.51,66.51,131100.0,37.4026,37.425,37.3857,37.3857,131100.0
2005-06-03 11:55:00,66.52,66.54,66.51,66.52,96500.0,37.3913,37.4026,37.3857,37.3913,96500.0
2005-06-03 12:00:00,66.51,66.54,66.5,66.52,120800.0,37.3857,37.4026,37.3801,37.3913,120800.0
2005-06-03 12:05:00,66.53,66.54,66.49,66.52,82100.0,37.3969,37.4026,37.3745,37.3913,82100.0
2005-06-03 12:10:00,66.51,66.52,66.44,66.47,232100.0,37.3857,37.3913,37.3463,37.3632,232100.0
2005-06-03 12:15:00,66.47,66.52,66.43,66.5,103100.0,37.3632,37.3913,37.3407,37.3801,103100.0
2005-06-03 12:20:00,66.51,66.55,66.48,66.55,82300.0,37.3857,37.4082,37.3688,37.4082,82300.0
2005-06-03 12:25:00,66.55,66.56,66.53,66.54,47800.0,37.4082,37.4138,37.3969,37.4026,47800.0
2005-06-03 12:30:00,66.54,66.57,66.51,66.55,55300.0,37.4026,37.4194,37.3857,37.4082,55300.0
2005-06-03 12:35:00,66.55,66.58,66.49,66.58,43500.0,37.4082,37.425,37.3745,37.425,43500.0
2005-06-03 12:40:00,66.57,66.58,66.52,66.53,28700.0,37.4194,37.425,37.3913,37.3969,28700.0
2005-06-03 12:45:00,66.53,66.54,66.5,66.52,40800.0,37.3969,37.4026,37.3801,37.3913,40800.0
2005-06-03 12:50:00,66.52,66.53,66.49,66.51,56900.0,37.3913,37.3969,37.3745,37.3857,56900.0
2005-06-03 12:55:00,66.51,66.53,66.49,66.51,61900.0,37.3857,37.3969,37.3745,37.3857,61900.0
2005-06-03 13:00:00,66.51,66.55,66.5,66.53,57600.0,37.3857,37.4082,37.3801,37.3969,57600.0
2005-06-03 13:05:00,66.54,66.55,66.52,66.54,25900.0,37.4026,37.4082,37.3913,37.4026,25900.0
2005-06-03 13:10:00,66.54,66.55,66.52,66.55,39900.0,37.4026,37.4082,37.3913,37.4082,39900.0
2005-06-03 13:15:00,66.55,66.58,66.52,66.53,47200.0,37.4082,37.425,37.3913,37.3969,47200.0
2005-06-03 13:20:00,66.54,66.55,66.48,66.5,57600.0,37.4026,37.4082,37.3688,37.3801,57600.0
2005-06-03 13:25:00,66.5,66.52,66.46,66.52,94700.0,37.3801,37.3913,37.3576,37.3913,94700.0
2005-06-03 13:30:00,66.54,66.57,66.53,66.54,45900.0,37.4026,37.4194,37.3969,37.4026,45900.0
2005-06-03 13:35:00,66.55,66.56,66.51,66.53,20600.0,37.4082,37.4138,37.3857,37.3969,20600.0
2005-06-03 13:40:00,66.53,66.56,66.53,66.55,24600.0,37.3969,37.4138,37.3969,37.4082,24600.0
2005-06-03 13:45:00,66.56,66.57,66.53,66.54,41300.0,37.4138,37.4194,37.3969,37.4026,41300.0
2005-06-03 13:50:00,66.53,66.55,66.52,66.54,44400.0,37.3969,37.4082,37.3913,37.4026,44400.0
2005-06-03 13:55:00,66.54,66.55,66.52,66.53,25400.0,37.4026,37.4082,37.3913,37.3969,25400.0
2005-06-03 14:00:00,66.53,66.53,66.47,66.47,60100.0,37.3969,37.3969,37.3632,37.3632,60100.0
2005-06-03 14:05:00,66.47,66.55,66.47,66.53,47800.0,37.3632,37.4082,37.3632,37.3969,47800.0
2005-06-03 14:10:00,66.54,66.55,66.49,66.49,57600.0,37.4026,37.4082,37.3745,37.3745,57600.0
2005-06-03 14:15:00,66.49,66.59,66.49,66.57,54400.0,37.3745,37.4307,37.3745,37.4194,54400.0
2005-06-03 14:20:00,66.57,66.59,66.55,66.58,37400.0,37.4194,37.4307,37.4082,37.425,37400.0
2005-06-03 14:25:00,66.58,66.58,66.52,66.52,27700.0,37.425,37.425,37.3913,37.3913,27700.0
2005-06-03 14:30:00,66.52,66.53,66.47,66.52,54800.0,37.3913,37.3969,37.3632,37.3913,54800.0
2005-06-03 14:35:00,66.51,66.51,66.46,66.48,75400.0,37.3857,37.3857,37.3576,37.3688,75400.0
2005-06-03 14:40:00,66.48,66.49,66.45,66.48,71900.0,37.3688,37.3745,37.352,37.3688,71900.0
2005-06-03 14:45:00,66.48,66.48,66.4,66.42,101700.0,37.3688,37.3688,37.3239,37.3351,101700.0
2005-06-03 14:50:00,66.42,66.43,66.37,66.41,148500.0,37.3351,37.3407,37.307,37.3295,148500.0
2005-06-03 14:55:00,66.41,66.42,66.39,66.39,99700.0,37.3295,37.3351,37.3182,37.3182,99700.0
2005-06-03 15:00:00,66.4,66.45,66.38,66.43,50500.0,37.3239,37.352,37.3126,37.3407,50500.0
2005-06-03 15:05:00,66.43,66.5,66.42,66.5,47200.0,37.3407,37.3801,37.3351,37.3801,47200.0
2005-06-03 15:10:00,66.48,66.49,66.42,66.43,40800.0,37.3688,37.3745,37.3351,37.3407,40800.0
2005-06-03 15:15:00,66.43,66.5,66.4,66.5,83200.0,37.3407,37.3801,37.3239,37.3801,83200.0
2005-06-03 15:20:00,66.42,66.5,66.4,66.4,83400.0,37.3351,37.3801,37.3239,37.3239,83400.0
2005-06-03 15:25:00,66.4,66.43,66.36,66.4,70200.0,37.3239,37.3407,37.3014,37.3239,70200.0
2005-06-03 15:30:00,66.39,66.41,66.36,66.4,70000.0,37.3182,37.3295,37.3014,37.3239,70000.0
2005-06-03 15:35:00,66.4,66.49,66.4,66.43,71700.0,37.3239,37.3745,37.3239,37.3407,71700.0
2005-06-03 15:40:00,66.43,66.53,66.42,66.5,113700.0,37.3407,37.3969,37.3351,37.3801,113700.0
2005-06-03 15:45:00,66.51,66.57,66.5,66.53,66600.0,37.3857,37.4194,37.3801,37.3969,66600.0
2005-06-03 15:50:00,66.54,66.57,66.51,66.56,120100.0,37.4026,37.4194,37.3857,37.4138,120100.0
2005-06-03 15:55:00,66.55,66.58,66.48,66.54,96000.0,37.4082,37.425,37.3688,37.4026,96000.0
2005-06-06 09:30:00,66.59,66.59,66.5,66.51,199000.0,37.4307,37.4307,37.3801,37.3857,199000.0
2005-06-06 09:35:00,66.51,66.6,66.45,66.57,75100.0,37.3857,37.4363,37.352,37.4194,75100.0
2005-06-06 09:40:00,66.6,66.64,66.5,66.5,76600.0,37.4363,37.4588,37.3801,37.3801,76600.0
2005-06-06 09:45:00,66.5,66.56,66.5,66.55,50500.0,37.3801,37.4138,37.3801,37.4082,50500.0
2005-06-06 09:50:00,66.54,66.6,66.53,66.58,48200.0,37.4026,37.4363,37.3969,37.425,48200.0
2005-06-06 09:55:00,66.58,66.61,66.53,66.55,45200.0,37.425,37.4419,37.3969,37.4082,45200.0
2005-06-06 10:00:00,66.57,66.6,66.54,66.59,31700.0,37.4194,37.4363,37.4026,37.4307,31700.0
2005-06-06 10:05:00,66.6,66.61,66.53,66.57,36100.0,37.4363,37.4419,37.3969,37.4194,36100.0
2005-06-06 10:10:00,66.55,66.58,66.53,66.54,44000.0,37.4082,37.425,37.3969,37.4026,44000.0
2005-06-06 10:15:00,66.55,66.55,66.5,66.53,50500.0,37.4082,37.4082,37.3801,37.3969,50500.0
2005-06-06 10:20:00,66.53,66.54,66.45,66.52,70100.0,37.3969,37.4026,37.352,37.3913,70100.0
2005-06-06 10:25:00,66.54,66.55,66.48,66.5,83000.0,37.4026,37.4082,37.3688,37.3801,83000.0
2005-06-06 10:30:00,66.52,66.54,66.47,66.52,44800.0,37.3913,37.4026,37.3632,37.3913,44800.0
2005-06-06 10:35:00,66.52,66.52,66.45,66.45,19400.0,37.3913,37.3913,37.352,37.352,19400.0
2005-06-06 10:40:00,66.44,66.44,66.36,66.41,90600.0,37.3463,37.3463,37.3014,37.3295,90600.0
2005-06-06 10:45:00,66.45,66.49,66.41,66.47,47500.0,37.352,37.3745,37.3295,37.3632,47500.0
2005-06-06 10:50:00,66.47,66.47,66.37,66.37,97300.0,37.3632,37.3632,37.307,37.307,97300.0
2005-06-06 10:55:00,66.36,66.38,66.3,66.31,132200.0,37.3014,37.3126,37.2676,37.2733,132200.0
2005-06-06 11:00:00,66.32,66.37,66.3,66.35,65900.0,37.2789,37.307,37.2676,37.2958,65900.0
2005-06-06 11:05:00,66.38,66.41,66.35,66.36,35600.0,37.3126,37.3295,37.2958,37.3014,35600.0
2005-06-06 11:10:00,66.36,66.46,66.36,66.46,44600.0,37.3014,37.3576,37.3014,37.3576,44600.0
2005-06-06 11:15:00,66.46,66.47,66.4,66.43,47200.0,37.3576,37.3632,37.3239,37.3407,47200.0
2005-06-06 11:20:00,66.42,66.46,66.4,66.44,44400.0,37.3351,37.3576,37.3239,37.3463,44400.0
2005-06-06 11:25:00,66.45,66.45,66.4,66.41,36800.0,37.352,37.352,37.3239,37.3295,36800.0
2005-06-06 11:30:00,66.41,66.44,66.35,66.38,86100.0,37.3295,37.3463,37.2958,37.3126,86100.0
2005-06-06 11:35:00,66.37,66.38,66.33,66.34,34500.0,37.307,37.3126,37.2845,37.2901,34500.0
2005-06-06 11:40:00,66.35,66.41,66.33,66.37,58700.0,37.2958,37.3295,37.2845,37.307,58700.0
2005-06-06 11:45:00,66.38,66.38,66.32,66.37,54700.0,37.3126,37.3126,37.2789,37.307,54700.0
2005-06-06 11:50:00,66.36,66.36,66.33,66.36,37600.0,37.3014,37.3014,37.2845,37.3014,37600.0
2005-06-06 11:55:00,66.35,66.35,66.31,66.33,20500.0,37.2958,37.2958,37.2733,37.2845,20500.0
2005-06-06 12:00:00,66.33,66.39,66.33,66.37,50500.0,37.2845,37.3182,37.2845,37.307,50500.0
2005-06-06 12:05:00,66.36,66.41,66.36,66.38,32500.0,37.3014,37.3295,37.3014,37.3126,32500.0
2005-06-06 12:10:00,66.38,66.42,66.38,66.4,21200.0,37.3126,37.3351,37.3126,37.3239,21200.0
2005-06-06 12:15:00,66.4,66.45,66.37,66.45,18900.0,37.3239,37.352,37.307,37.352,18900.0
2005-06-06 12:20:00,66.43,66.43,66.38,66.39,22900.0,37.3407,37.3407,37.3126,37.3182,22900.0
2005-06-06 12:25:00,66.4,66.44,66.4,66.42,23500.0,37.3239,37.3463,37.3239,37.3351,23500.0
2005-06-06 12:30:00,66.42,66.45,66.4,66.43,16700.0,37.3351,37.352,37.3239,37.3407,16700.0
2005-06-06 12:35:00,66.44,66.46,66.41,66.44,10600.0,37.3463,37.3576,37.3295,37.3463,10600.0
2005-06-06 12:40:00,66.44,66.44,66.35,66.38,50500.0,37.3463,37.3463,37.2958,37.3126,50500.0
2005-06-06 12:45:00,66.39,66.41,66.35,66.4,30900.0,37.3182,37.3295,37.2958,37.3239,30900.0
2005-06-06 12:50:00,66.4,66.41,66.38,66.38,91900.0,37.3239,37.3295,37.3126,37.3126,91900.0
2005-06-06 12:55:00,66.39,66.41,66.37,66.38,25400.0,37.3182,37.3295,37.307,37.3126,25400.0
2005-06-06 13:00:00,66.39,66.41,66.38,66.41,16600.0,37.3182,37.3295,37.3126,37.3295,16600.0
2005-06-06 13:05:00,66.4,66.43,66.39,66.41,30000.0,37.3239,37.3407,37.3182,37.3295,30000.0
2005-06-06 13:10:00,66.41,66.43,66.4,66.42,13600.0,37.3295,37.3407,37.3239,37.3351,13600.0
2005-06-06 13:15:00,66.42,66.42,66.38,66.38,19500.0,37.3351,37.3351,37.3126,37.3126,19500.0
2005-06-06 13:20:00,66.38,66.42,66.38,66.4,45000.0,37.3126,37.3351,37.3126,37.3239,45000.0
2005-06-06 13:25:00,66.41,66.43,66.36,66.37,22800.0,37.3295,37.3407,37.3014,37.307,22800.0
2005-06-06 13:30:00,66.36,66.39,66.34,66.38,23300.0,37.3014,37.3182,37.2901,37.3126,23300.0
2005-06-06 13:35:00,66.38,66.41,66.38,66.4,17600.0,37.3126,37.3295,37.3126,37.3239,17600.0
2005-06-06 13:40:00,66.41,66.42,66.39,66.39,19100.0,37.3295,37.3351,37.3182,37.3182,19100.0
2005-06-06 13:45:00,66.39,66.46,66.37,66.45,58800.0,37.3182,37.3576,37.307,37.352,58800.0
2005-06-06 13:50:00,66.44,66.45,66.39,66.42,30900.0,37.3463,37.352,37.3182,37.3351,30900.0
2005-06-06 13:55:00,66.42,66.45,66.4,66.43,18700.0,37.3351,37.352,37.3239,37.3407,18700.0
2005-06-06 14:00:00,66.43,66.46,66.4,66.46,34500.0,37.3407,37.3576,37.3239,37.3576,34500.0
2005-06-06 14:05:00,66.45,66.49,66.44,66.44,56800.0,37.352,37.3745,37.3463,37.3463,56800.0
2005-06-06 14:10:00,66.45,66.5,66.43,66.45,38000.0,37.352,37.3801,37.3407,37.352,38000.0
2005-06-06 14:15:00,66.45,66.47,66.42,66.46,28400.0,37.352,37.3632,37.3351,37.3576,28400.0
2005-06-06 14:20:00,66.46,66.48,66.44,66.44,17600.0,37.3576,37.3688,37.3463,37.3463,17600.0
2005-06-06 14:25:00,66.44,66.49,66.44,66.48,32600.0,37.3463,37.3745,37.3463,37.3688,32600.0
2005-06-06 14:30:00,66.48,66.5,66.44,66.48,23000.0,37.3688,37.3801,37.3463,37.3688,23000.0
2005-06-06 14:35:00,66.48,66.49,66.45,66.45,16600.0,37.3688,37.3745,37.352,37.352,16600.0
2005-06-06 14:40:00,66.46,66.46,66.42,66.44,19200.0,37.3576,37.3576,37.3351,37.3463,19200.0
2005-06-06 14:45:00,66.43,66.43,66.36,66.38,27200.0,37.3407,37.3407,37.3014,37.3126,27200.0
2005-06-06 14:50:00,66.38,66.43,66.36,66.42,53400.0,37.3126,37.3407,37.3014,37.3351,53400.0
2005-06-06 14:55:00,66.42,66.43,66.37,66.43,32100.0,37.3351,37.3407,37.307,37.3407,32100.0
2005-06-06 15:00:00,66.41,66.43,66.38,66.41,37500.0,37.3295,37.3407,37.3126,37.3295,37500.0
2005-06-06 15:05:00,66.42,66.42,66.35,66.38,37200.0,37.3351,37.3351,37.2958,37.3126,37200.0
2005-06-06 15:10:00,66.38,66.42,66.38,66.39,60300.0,37.3126,37.3351,37.3126,37.3182,60300.0
2005-06-06 15:15:00,66.39,66.41,66.37,66.41,46700.0,37.3182,37.3295,37.307,37.3295,46700.0
2005-06-06 15:20:00,66.39,66.46,66.39,66.4,46700.0,37.3182,37.3576,37.3182,37.3239,46700.0
2005-06-06 15:25:00,66.41,66.48,66.4,66.46,33900.0,37.3295,37.3688,37.3239,37.3576,33900.0
2005-06-06 15:30:00,66.46,66.56,66.46,66.55,102000.0,37.3576,37.4138,37.3576,37.4082,102000.0
2005-06-06 15:35:00,66.56,66.66,66.53,66.59,100000.0,37.4138,37.47,37.3969,37.4307,100000.0
2005-06-06 15:40:00,66.59,66.72,66.53,66.53,156300.0,37.4307,37.5037,37.3969,37.3969,156300.0
2005-06-06 15:45:00,66.54,66.61,66.52,66.52,107800.0,37.4026,37.4419,37.3913,37.3913,107800.0
2005-06-06 15:50:00,66.52,66.58,66.3,66.43,272300.0,37.3913,37.425,37.2676,37.3407,272300.0
2005-06-06 15:55:00,66.44,66.5,66.4,66.45,199200.0,37.3463,37.3801,37.3239,37.352,199200.0
2005-06-07 09:30:00,66.73,66.75,66.61,66.65,309400.0,37.5094,37.5206,37.4419,37.4644,309400.0
2005-06-07 09:35:00,66.65,66.69,66.64,66.69,78500.0,37.4644,37.4869,37.4588,37.4869,78500.0
2005-06-07 09:40:00,66.69,66.78,66.69,66.73,124100.0,37.4869,37.5375,37.4869,37.5094,124100.0
2005-06-07 09:45:00,66.73,66.76,66.67,66.68,60300.0,37.5094,37.5262,37.4756,37.4813,60300.0
2005-06-07 09:50:00,66.67,66.74,66.66,66.72,58600.0,37.4756,37.515,37.47,37.5037,58600.0
2005-06-07 09:55:00,66.74,66.74,66.68,66.7,109700.0,37.515,37.515,37.4813,37.4925,109700.0
2005-06-07 10:00:00,66.69,66.74,66.68,66.7,73100.0,37.4869,37.515,37.4813,37.4925,73100.0
2005-06-07 10:05:00,66.7,66.75,66.67,66.74,52300.0,37.4925,37.5206,37.4756,37.515,52300.0
2005-06-07 10:10:00,66.74,66.84,66.74,66.81,94900.0,37.515,37.5712,37.515,37.5543,94900.0
2005-06-07 10:15:00,66.8,66.84,66.75,66.83,77400.0,37.5487,37.5712,37.5206,37.5656,77400.0
2005-06-07 10:20:00,66.83,66.87,66.82,66.87,73900.0,37.5656,37.5881,37.5599,37.5881,73900.0
2005-06-07 10:25:00,66.85,66.91,66.83,66.9,90000.0,37.5768,37.6105,37.5656,37.6049,90000.0
2005-06-07 10:30:00,66.91,66.94,66.88,66.9,233100.0,37.6105,37.6274,37.5937,37.6049,233100.0
2005-06-07 10:35:00,66.91,66.92,66.87,66.88,74100.0,37.6105,37.6162,37.5881,37.5937,74100.0
2005-06-07 10:40:00,66.9,66.91,66.87,66.91,44700.0,37.6049,37.6105,37.5881,37.6105,44700.0
2005-06-07 10:45:00,66.91,66.92,66.88,66.91,53900.0,37.6105,37.6162,37.5937,37.6105,53900.0
2005-06-07 10:50:00,66.91,66.92,66.9,66.91,83000.0,37.6105,37.6162,37.6049,37.6105,83000.0
2005-06-07 10:55:00,66.91,66.92,66.87,66.9,54600.0,37.6105,37.6162,37.5881,37.6049,54600.0
2005-06-07 11:00:00,66.9,66.92,66.84,66.85,48900.0,37.6049,37.6162,37.5712,37.5768,48900.0
2005-06-07 11:05:00,66.84,66.89,66.81,66.85,100100.0,37.5712,37.5993,37.5543,37.5768,100100.0
2005-06-07 11:10:00,66.85,66.9,66.8,66.82,72200.0,37.5768,37.6049,37.5487,37.5599,72200.0
2005-06-07 11:15:00,66.81,66.84,66.7,66.72,91500.0,37.5543,37.5712,37.4925,37.5037,91500.0
2005-06-07 11:20:00,66.71,66.81,66.71,66.81,72300.0,37.4981,37.5543,37.4981,37.5543,72300.0
2005-06-07 11:25:00,66.8,66.83,66.8,66.81,94700.0,37.5487,37.5656,37.5487,37.5543,94700.0
2005-06-07 11:30:00,66.81,66.86,66.8,66.83,69300.0,37.5543,37.5824,37.5487,37.5656,69300.0
2005-06-07 11:35:00,66.83,66.83,66.75,66.78,113900.0,37.5656,37.5656,37.5206,37.5375,113900.0
2005-06-07 11:40:00,66.8,66.8,66.74,66.75,62100.0,37.5487,37.5487,37.515,37.5206,62100.0
2005-06-07 11:45:00,66.75,66.8,66.72,66.79,69000.0,37.5206,37.5487,37.5037,37.5431,69000.0
2005-06-07 11:50:00,66.8,66.84,66.79,66.84,49300.0,37.5487,37.5712,37.5431,37.5712,49300.0
2005-06-07 11:55:00,66.84,66.87,66.81,66.84,34000.0,37.5712,37.5881,37.5543,37.5712,34000.0
2005-06-07 12:00:00,66.84,66.86,66.8,66.85,32600.0,37.5712,37.5824,37.5487,37.5768,32600.0
2005-06-07 12:05:00,66.85,66.87,66.83,66.87,27800.0,37.5768,37.5881,37.5656,37.5881,27800.0
2005-06-07 12:10:00,66.87,66.87,66.81,66.84,33400.0,37.5881,37.5881,37.5543,37.5712,33400.0
2005-06-07 12:15:00,66.85,66.86,66.81,66.82,17000.0,37.5768,37.5824,37.5543,37.5599,17000.0
2005-06-07 12:20:00,66.83,66.84,66.8,66.81,22800.0,37.5656,37.5712,37.5487,37.5543,22800.0
2005-06-07 12:25:00,66.83,66.84,66.8,66.84,35100.0,37.5656,37.5712,37.5487,37.5712,35100.0
2005-06-07 12:30:00,66.83,66.85,66.82,66.84,37100.0,37.5656,37.5768,37.5599,37.5712,37100.0
2005-06-07 12:35:00,66.84,66.85,66.8,66.81,21000.0,37.5712,37.5768,37.5487,37.5543,21000.0
2005-06-07 12:40:00,66.82,66.84,66.79,66.79,30600.0,37.5599,37.5712,37.5431,37.5431,30600.0
2005-06-07 12:45:00,66.81,66.83,66.79,66.83,36300.0,37.5543,37.5656,37.5431,37.5656,36300.0
2005-06-07 12:50:00,66.81,66.83,66.8,66.81,18400.0,37.5543,37.5656,37.5487,37.5543,18400.0
2005-06-07 12:55:00,66.81,66.89,66.81,66.86,77000.0,37.5543,37.5993,37.5543,37.5824,77000.0
2005-06-07 13:00:00,66.87,66.89,66.85,66.85,25400.0,37.5881,37.5993,37.5768,37.5768,25400.0
2005-06-07 13:05:00,66.85,66.89,66.85,66.88,22700.0,37.5768,37.5993,37.5768,37.5937,22700.0
2005-06-07 13:10:00,66.88,66.89,66.84,66.85,34700.0,37.5937,37.5993,37.5712,37.5768,34700.0
2005-06-07 13:15:00,66.85,66.88,66.83,66.87,25000.0,37.5768,37.5937,37.5656,37.5881,25000.0
2005-06-07 13:20:00,66.87,66.9,66.84,66.87,40100.0,37.5881,37.6049,37.5712,37.5881,40100.0
2005-06-07 13:25:00,66.86,66.87,66.83,66.83,26200.0,37.5824,37.5881,37.5656,37.5656,26200.0
2005-06-07 13:30:00,66.84,66.85,66.81,66.82,28200.0,37.5712,37.5768,37.5543,37.5599,28200.0
2005-06-07 13:35:00,66.81,66.88,66.81,66.84,75100.0,37.5543,37.5937,37.5543,37.5712,75100.0
2005-06-07 13:40:00,66.85,66.87,66.81,66.84,36200.0,37.5768,37.5881,37.5543,37.5712,36200.0
2005-06-07 13:45:00,66.86,66.87,66.83,66.84,17500.0,37.5824,37.5881,37.5656,37.5712,17500.0
2005-06-07 13:50:00,66.84,66.85,66.79,66.83,40500.0,37.5712,37.5768,37.5431,37.5656,40500.0
2005-06-07 13:55:00,66.82,66.85,66.8,66.82,21800.0,37.5599,37.5768,37.5487,37.5599,21800.0
2005-06-07 14:00:00,66.81,66.81,66.73,66.79,38400.0,37.5543,37.5543,37.5094,37.5431,38400.0
2005-06-07 14:05:00,66.8,66.85,66.77,66.81,26900.0,37.5487,37.5768,37.5318,37.5543,26900.0
2005-06-07 14:10:00,66.81,66.82,66.57,66.58,121300.0,37.5543,37.5599,37.4194,37.425,121300.0
2005-06-07 14:15:00,66.58,66.78,66.57,66.77,95500.0,37.425,37.5375,37.4194,37.5318,95500.0
2005-06-07 14:20:00,66.75,66.75,66.63,66.65,50200.0,37.5206,37.5206,37.4531,37.4644,50200.0
2005-06-07 14:25:00,66.66,66.69,66.62,66.65,38700.0,37.47,37.4869,37.4475,37.4644,38700.0
2005-06-07 14:30:00,66.64,66.7,66.63,66.68,57000.0,37.4588,37.4925,37.4531,37.4813,57000.0
2005-06-07 14:35:00,66.66,66.81,66.66,66.8,93200.0,37.47,37.5543,37.47,37.5487,93200.0
2005-06-07 14:40:00,66.79,66.79,66.73,66.77,30000.0,37.5431,37.5431,37.5094,37.5318,30000.0
2005-06-07 14:45:00,66.77,66.81,66.74,66.76,42700.0,37.5318,37.5543,37.515,37.5262,42700.0
2005-06-07 14:50:00,66.75,66.84,66.75,66.83,73600.0,37.5206,37.5712,37.5206,37.5656,73600.0
2005-06-07 14:55:00,66.83,66.85,66.77,66.78,35500.0,37.5656,37.5768,37.5318,37.5375,35500.0
2005-06-07 15:00:00,66.77,66.78,66.71,66.74,42700.0,37.5318,37.5375,37.4981,37.515,42700.0
2005-06-07 15:05:00,66.73,66.74,66.66,66.68,48700.0,37.5094,37.515,37.47,37.4813,48700.0
2005-06-07 15:10:00,66.66,66.69,66.6,66.64,64400.0,37.47,37.4869,37.4363,37.4588,64400.0
2005-06-07 15:15:00,66.64,66.73,66.62,66.69,79000.0,37.4588,37.5094,37.4475,37.4869,79000.0
2005-06-07 15:20:00,66.68,66.76,66.66,66.71,36900.0,37.4813,37.5262,37.47,37.4981,36900.0
2005-06-07 15:25:00,66.7,66.71,66.6,66.61,62600.0,37.4925,37.4981,37.4363,37.4419,62600.0
2005-06-07 15:30:00,66.6,66.66,66.59,66.65,138300.0,37.4363,37.47,37.4307,37.4644,138300.0
2005-06-07 15:35:00,66.65,66.69,66.61,66.64,178300.0,37.4644,37.4869,37.4419,37.4588,178300.0
2005-06-07 15:40:00,66.64,66.69,66.6,66.61,101700.0,37.4588,37.4869,37.4363,37.4419,101700.0
2005-06-07 15:45:00,66.6,66.68,66.6,66.64,81600.0,37.4363,37.4813,37.4363,37.4588,81600.0
2005-06-07 15:50:00,66.64,66.64,66.51,66.58,110900.0,37.4588,37.4588,37.3857,37.425,110900.0
2005-06-07 15:55:00,66.58,66.61,66.53,66.53,119000.0,37.425,37.4419,37.3969,37.3969,119000.0
2005-06-08 09:30:00,66.85,66.85,66.7,66.72,210600.0,37.5768,37.5768,37.4925,37.5037,210600.0
2005-06-08 09:35:00,66.72,66.75,66.6,66.68,47800.0,37.5037,37.5206,37.4363,37.4813,47800.0
2005-06-08 09:40:00,66.72,66.76,66.61,66.62,49300.0,37.5037,37.5262,37.4419,37.4475,49300.0
2005-06-08 09:45:00,66.61,66.62,66.56,66.57,64700.0,37.4419,37.4475,37.4138,37.4194,64700.0
2005-06-08 09:50:00,66.58,66.6,66.53,66.53,41800.0,37.425,37.4363,37.3969,37.3969,41800.0
2005-06-08 09:55:00,66.51,66.55,66.48,66.53,74700.0,37.3857,37.4082,37.3688,37.3969,74700.0
2005-06-08 10:00:00,66.53,66.6,66.52,66.58,111100.0,37.3969,37.4363,37.3913,37.425,111100.0
2005-06-08 10:05:00,66.58,66.58,66.55,66.56,74500.0,37.425,37.425,37.4082,37.4138,74500.0
2005-06-08 10:10:00,66.56,66.57,66.53,66.56,34200.0,37.4138,37.4194,37.3969,37.4138,34200.0
2005-06-08 10:15:00,66.56,66.57,66.52,66.55,29800.0,37.4138,37.4194,37.3913,37.4082,29800.0
2005-06-08 10:20:00,66.55,66.55,66.5,66.54,34900.0,37.4082,37.4082,37.3801,37.4026,34900.0
2005-06-08 10:25:00,66.54,66.56,66.5,66.5,62300.0,37.4026,37.4138,37.3801,37.3801,62300.0
2005-06-08 10:30:00,66.5,66.51,66.45,66.49,83400.0,37.3801,37.3857,37.352,37.3745,83400.0
2005-06-08 10:35:00,66.5,66.55,66.46,66.51,83400.0,37.3801,37.4082,37.3576,37.3857,83400.0
2005-06-08 10:40:00,66.52,66.54,66.48,66.48,40400.0,37.3913,37.4026,37.3688,37.3688,40400.0
2005-06-08 10:45:00,66.49,66.52,66.47,66.51,116100.0,37.3745,37.3913,37.3632,37.3857,116100.0
2005-06-08 10:50:00,66.52,66.6,66.52,66.58,52700.0,37.3913,37.4363,37.3913,37.425,52700.0
2005-06-08 10:55:00,66.58,66.63,66.57,66.63,21000.0,37.425,37.4531,37.4194,37.4531,21000.0
2005-06-08 11:00:00,66.62,66.62,66.55,66.56,37500.0,37.4475,37.4475,37.4082,37.4138,37500.0
2005-06-08 11:05:00,66.57,66.58,66.54,66.56,42100.0,37.4194,37.425,37.4026,37.4138,42100.0
2005-06-08 11:10:00,66.55,66.56,66.52,66.54,37000.0,37.4082,37.4138,37.3913,37.4026,37000.0
2005-06-08 11:15:00,66.54,66.59,66.54,66.56,41000.0,37.4026,37.4307,37.4026,37.4138,41000.0
2005-06-08 11:20:00,66.57,66.61,66.56,66.58,49500.0,37.4194,37.4419,37.4138,37.425,49500.0
2005-06-08 11:25:00,66.6,66.62,66.48,66.59,149500.0,37.4363,37.4475,37.3688,37.4307,149500.0
2005-06-08 11:30:00,66.6,66.63,66.6,66.62,26200.0,37.4363,37.4531,37.4363,37.4475,26200.0
2005-06-08 11:35:00,66.61,66.63,66.59,66.6,53300.0,37.4419,37.4531,37.4307,37.4363,53300.0
2005-06-08 11:40:00,66.59,66.61,66.58,66.59,61400.0,37.4307,37.4419,37.425,37.4307,61400.0
2005-06-08 11:45:00,66.59,66.61,66.59,66.6,57600.0,37.4307,37.4419,37.4307,37.4363,57600.0
2005-06-08 11:50:00,66.6,66.62,66.58,66.58,35700.0,37.4363,37.4475,37.425,37.425,35700.0
2005-06-08 11:55:00,66.59,66.63,66.55,66.59,49500.0,37.4307,37.4531,37.4082,37.4307,49500.0
2005-06-08 12:00:00,66.6,66.6,66.56,66.58,9900.0,37.4363,37.4363,37.4138,37.425,9900.0
2005-06-08 12:05:00,66.58,66.59,66.55,66.56,19600.0,37.425,37.4307,37.4082,37.4138,19600.0
2005-06-08 12:10:00,66.55,66.6,66.55,66.58,25400.0,37.4082,37.4363,37.4082,37.425,25400.0
2005-06-08 12:15:00,66.58,66.61,66.52,66.57,43400.0,37.425,37.4419,37.3913,37.4194,43400.0
2005-06-08 12:20:00,66.58,66.6,66.56,66.58,21100.0,37.425,37.4363,37.4138,37.425,21100.0
2005-06-08 12:25:00,66.57,66.6,66.56,66.59,9600.0,37.4194,37.4363,37.4138,37.4307,9600.0
2005-06-08 12:30:00,66.59,66.62,66.59,66.61,15500.0,37.4307,37.4475,37.4307,37.4419,15500.0
2005-06-08 12:35:00,66.59,66.63,66.59,66.63,116400.0,37.4307,37.4531,37.4307,37.4531,116400.0
2005-06-08 12:40:00,66.62,66.63,66.54,66.54,84600.0,37.4475,37.4531,37.4026,37.4026,84600.0
2005-06-08 12:45:00,66.54,66.58,66.53,66.55,118500.0,37.4026,37.425,37.3969,37.4082,118500.0
2005-06-08 12:50:00,66.54,66.56,66.51,66.54,175200.0,37.4026,37.4138,37.3857,37.4026,175200.0
2005-06-08 12:55:00,66.54,66.55,66.5,66.52,49400.0,37.4026,37.4082,37.3801,37.3913,49400.0
2005-06-08 13:00:00,66.5,66.52,66.48,66.52,63300.0,37.3801,37.3913,37.3688,37.3913,63300.0
2005-06-08 13:05:00,66.52,66.52,66.49,66.51,47100.0,37.3913,37.3913,37.3745,37.3857,47100.0
2005-06-08 13:10:00,66.52,66.55,66.48,66.55,75400.0,37.3913,37.4082,37.3688,37.4082,75400.0
2005-06-08 13:15:00,66.53,66.53,66.51,66.53,20300.0,37.3969,37.3969,37.3857,37.3969,20300.0
2005-06-08 13:20:00,66.53,66.56,66.51,66.55,19000.0,37.3969,37.4138,37.3857,37.4082,19000.0
2005-06-08 13:25:00,66.55,66.55,66.52,66.52,31600.0,37.4082,37.4082,37.3913,37.3913,31600.0
2005-06-08 13:30:00,66.53,66.55,66.52,66.54,10600.0,37.3969,37.4082,37.3913,37.4026,10600.0
2005-06-08 13:35:00,66.55,66.55,66.5,66.53,26400.0,37.4082,37.4082,37.3801,37.3969,26400.0
2005-06-08 13:40:00,66.53,66.54,66.51,66.53,30200.0,37.3969,37.4026,37.3857,37.3969,30200.0
2005-06-08 13:45:00,66.52,66.53,66.49,66.5,72900.0,37.3913,37.3969,37.3745,37.3801,72900.0
2005-06-08 13:50:00,66.5,66.51,66.38,66.38,94900.0,37.3801,37.3857,37.3126,37.3126,94900.0
2005-06-08 13:55:00,66.4,66.45,66.37,66.44,48500.0,37.3239,37.352,37.307,37.3463,48500.0
2005-06-08 14:00:00,66.44,66.44,66.35,66.38,76400.0,37.3463,37.3463,37.2958,37.3126,76400.0
2005-06-08 14:05:00,66.4,66.4,66.35,66.38,77700.0,37.3239,37.3239,37.2958,37.3126,77700.0
2005-06-08 14:10:00,66.37,66.39,66.31,66.35,222600.0,37.307,37.3182,37.2733,37.2958,222600.0
2005-06-08 14:15:00,66.35,66.38,66.32,66.33,41100.0,37.2958,37.3126,37.2789,37.2845,41100.0
2005-06-08 14:20:00,66.33,66.38,66.33,66.36,96800.0,37.2845,37.3126,37.2845,37.3014,96800.0
2005-06-08 14:25:00,66.36,66.4,66.35,66.38,58600.0,37.3014,37.3239,37.2958,37.3126,58600.0
2005-06-08 14:30:00,66.38,66.39,66.33,66.34,41700.0,37.3126,37.3182,37.2845,37.2901,41700.0
2005-06-08 14:35:00,66.34,66.37,66.33,66.35,56700.0,37.2901,37.307,37.2845,37.2958,56700.0
2005-06-08 14:40:00,66.36,66.39,66.32,66.33,61500.0,37.3014,37.3182,37.2789,37.2845,61500.0
2005-06-08 14:45:00,66.32,66.34,66.26,66.27,64300.0,37.2789,37.2901,37.2452,37.2508,64300.0
2005-06-08 14:50:00,66.27,66.35,66.25,66.32,83600.0,37.2508,37.2958,37.2395,37.2789,83600.0
2005-06-08 14:55:00,66.32,66.35,66.31,66.32,55800.0,37.2789,37.2958,37.2733,37.2789,55800.0
2005-06-08 15:00:00,66.32,66.32,66.27,66.28,57500.0,37.2789,37.2789,37.2508,37.2564,57500.0
2005-06-08 15:05:00,66.28,66.34,66.27,66.28,72900.0,37.2564,37.2901,37.2508,37.2564,72900.0
2005-06-08 15:10:00,66.27,66.3,66.27,66.28,66500.0,37.2508,37.2676,37.2508,37.2564,66500.0
2005-06-08 15:15:00,66.28,66.32,66.28,66.32,51700.0,37.2564,37.2789,37.2564,37.2789,51700.0
2005-06-08 15:20:00,66.31,66.32,66.27,66.29,70100.0,37.2733,37.2789,37.2508,37.262,70100.0
2005-06-08 15:25:00,66.27,66.3,66.27,66.27,33600.0,37.2508,37.2676,37.2508,37.2508,33600.0
2005-06-08 15:30:00,66.28,66.29,66.26,66.28,82300.0,37.2564,37.262,37.2452,37.2564,82300.0
2005-06-08 15:35:00,66.28,66.31,66.27,66.3,109800.0,37.2564,37.2733,37.2508,37.2676,109800.0
2005-06-08 15:40:00,66.29,66.31,66.27,66.3,112200.0,37.262,37.2733,37.2508,37.2676,112200.0
2005-06-08 15:45:00,66.31,66.37,66.3,66.37,115300.0,37.2733,37.307,37.2676,37.307,115300.0
2005-06-08 15:50:00,66.37,66.38,66.33,66.35,101100.0,37.307,37.3126,37.2845,37.2958,101100.0
2005-06-08 15:55:00,66.35,66.38,66.31,66.38,139100.0,37.2958,37.3126,37.2733,37.3126,139100.0
2005-06-09 09:30:00,66.32,66.4,66.25,66.26,122300.0,37.2789,37.3239,37.2395,37.2452,122300.0
2005-06-09 09:35:00,66.26,66.36,66.25,66.34,43900.0,37.2452,37.3014,37.2395,37.2901,43900.0
2005-06-09 09:40:00,66.34,66.38,66.29,66.29,63200.0,37.2901,37.3126,37.262,37.262,63200.0
2005-06-09 09:45:00,66.29,66.3,66.25,66.26,104300.0,37.262,37.2676,37.2395,37.2452,104300.0
2005-06-09 09:50:00,66.27,66.28,66.25,66.26,133500.0,37.2508,37.2564,37.2395,37.2452,133500.0
2005-06-09 09:55:00,66.26,66.35,66.25,66.33,120700.0,37.2452,37.2958,37.2395,37.2845,120700.0
2005-06-09 10:00:00,66.34,66.35,66.15,66.27,200800.0,37.2901,37.2958,37.1833,37.2508,200800.0
2005-06-09 10:05:00,66.28,66.48,66.27,66.45,122700.0,37.2564,37.3688,37.2508,37.352,122700.0
2005-06-09 10:10:00,66.45,66.47,66.26,66.4,91300.0,37.352,37.3632,37.2452,37.3239,91300.0
2005-06-09 10:15:00,66.4,66.47,66.3,66.36,105000.0,37.3239,37.3632,37.2676,37.3014,105000.0
2005-06-09 10:20:00,66.34,66.41,66.31,66.41,69400.0,37.2901,37.3295,37.2733,37.3295,69400.0
2005-06-09 10:25:00,66.4,66.41,66.31,66.35,67900.0,37.3239,37.3295,37.2733,37.2958,67900.0
2005-06-09 10:30:00,66.35,66.39,66.31,66.31,53800.0,37.2958,37.3182,37.2733,37.2733,53800.0
2005-06-09 10:35:00,66.31,66.33,66.27,66.32,75300.0,37.2733,37.2845,37.2508,37.2789,75300.0
2005-06-09 10:40:00,66.31,66.36,66.26,66.26,49700.0,37.2733,37.3014,37.2452,37.2452,49700.0
2005-06-09 10:45:00,66.26,66.38,66.26,66.37,67400.0,37.2452,37.3126,37.2452,37.307,67400.0
2005-06-09 10:50:00,66.37,66.45,66.36,66.4,46300.0,37.307,37.352,37.3014,37.3239,46300.0
2005-06-09 10:55:00,66.4,66.49,66.39,66.44,54200.0,37.3239,37.3745,37.3182,37.3463,54200.0
2005-06-09 11:00:00,66.45,66.5,66.4,66.45,80600.0,37.352,37.3801,37.3239,37.352,80600.0
2005-06-09 11:05:00,66.45,66.59,66.44,66.58,97000.0,37.352,37.4307,37.3463,37.425,97000.0
2005-06-09 11:10:00,66.59,66.59,66.5,66.51,70000.0,37.4307,37.4307,37.3801,37.3857,70000.0
2005-06-09 11:15:00,66.51,66.51,66.39,66.42,52400.0,37.3857,37.3857,37.3182,37.3351,52400.0
2005-06-09 11:20:00,66.41,66.45,66.39,66.4,40300.0,37.3295,37.352,37.3182,37.3239,40300.0
2005-06-09 11:25:00,66.4,66.41,66.32,66.33,47900.0,37.3239,37.3295,37.2789,37.2845,47900.0
2005-06-09 11:30:00,66.33,66.43,66.32,66.4,32600.0,37.2845,37.3407,37.2789,37.3239,32600.0
2005-06-09 11:35:00,66.4,66.5,66.4,66.46,64100.0,37.3239,37.3801,37.3239,37.3576,64100.0
2005-06-09 11:40:00,66.45,66.63,66.45,66.62,135900.0,37.352,37.4531,37.352,37.4475,135900.0
2005-06-09 11:45:00,66.62,66.63,66.56,66.57,48800.0,37.4475,37.4531,37.4138,37.4194,48800.0
2005-06-09 11:50:00,66.58,66.6,66.54,66.54,63800.0,37.425,37.4363,37.4026,37.4026,63800.0
2005-06-09 11:55:00,66.55,66.56,66.51,66.53,22800.0,37.4082,37.4138,37.3857,37.3969,22800.0
2005-06-09 12:00:00,66.53,66.64,66.52,66.61,49200.0,37.3969,37.4588,37.3913,37.4419,49200.0
2005-06-09 12:05:00,66.61,66.66,66.6,66.65,68000.0,37.4419,37.47,37.4363,37.4644,68000.0
2005-06-09 12:10:00,66.65,66.66,66.62,66.65,31200.0,37.4644,37.47,37.4475,37.4644,31200.0
2005-06-09 12:15:00,66.65,66.69,66.6,66.61,38200.0,37.4644,37.4869,37.4363,37.4419,38200.0
2005-06-09 12:20:00,66.6,66.63,66.56,66.6,44800.0,37.4363,37.4531,37.4138,37.4363,44800.0
2005-06-09 12:25:00,66.58,66.77,66.58,66.7,87000.0,37.425,37.5318,37.425,37.4925,87000.0
2005-06-09 12:30:00,66.7,66.73,66.69,66.72,74400.0,37.4925,37.5094,37.4869,37.5037,74400.0
2005-06-09 12:35:00,66.72,66.74,66.71,66.71,44600.0,37.5037,37.515,37.4981,37.4981,44600.0
2005-06-09 12:40:00,66.73,66.74,66.67,66.68,28500.0,37.5094,37.515,37.4756,37.4813,28500.0
2005-06-09 12:45:00,66.69,66.74,66.68,66.71,31800.0,37.4869,37.515,37.4813,37.4981,31800.0
2005-06-09 12:50:00,66.7,66.75,66.7,66.73,26800.0,37.4925,37.5206,37.4925,37.5094,26800.0
2005-06-09 12:55:00,66.73,66.77,66.68,66.7,49100.0,37.5094,37.5318,37.4813,37.4925,49100.0
2005-06-09 13:00:00,66.69,66.71,66.63,66.68,43800.0,37.4869,37.4981,37.4531,37.4813,43800.0
2005-06-09 13:05:00,66.68,66.72,66.68,66.68,45200.0,37.4813,37.5037,37.4813,37.4813,45200.0
2005-06-09 13:10:00,66.68,66.72,66.66,66.7,26900.0,37.4813,37.5037,37.47,37.4925,26900.0
2005-06-09 13:15:00,66.7,66.72,66.66,66.69,47500.0,37.4925,37.5037,37.47,37.4869,47500.0
2005-06-09 13:20:00,66.68,66.71,66.64,66.67,144500.0,37.4813,37.4981,37.4588,37.4756,144500.0
2005-06-09 13:25:00,66.68,66.71,66.67,66.71,45800.0,37.4813,37.4981,37.4756,37.4981,45800.0
2005-06-09 13:30:00,66.7,66.71,66.67,66.7,25600.0,37.4925,37.4981,37.4756,37.4925,25600.0
2005-06-09 13:35:00,66.7,66.73,66.7,66.71,39500.0,37.4925,37.5094,37.4925,37.4981,39500.0
2005-06-09 13:40:00,66.72,66.73,66.71,66.73,33900.0,37.5037,37.5094,37.4981,37.5094,33900.0
2005-06-09 13:45:00,66.72,66.73,66.7,66.72,31600.0,37.5037,37.5094,37.4925,37.5037,31600.0
2005-06-09 13:50:00,66.72,66.72,66.65,66.68,39000.0,37.5037,37.5037,37.4644,37.4813,39000.0
2005-06-09 13:55:00,66.67,66.73,66.67,66.69,60100.0,37.4756,37.5094,37.4756,37.4869,60100.0
2005-06-09 14:00:00,66.7,66.72,66.64,66.67,51400.0,37.4925,37.5037,37.4588,37.4756,51400.0
2005-06-09 14:05:00,66.68,66.7,66.65,66.68,32100.0,37.4813,37.4925,37.4644,37.4813,32100.0
2005-06-09 14:10:00,66.69,66.72,66.65,66.67,41100.0,37.4869,37.5037,37.4644,37.4756,41100.0
2005-06-09 14:15:00,66.67,66.72,66.66,66.71,29100.0,37.4756,37.5037,37.47,37.4981,29100.0
2005-06-09 14:20:00,66.71,66.71,66.6,66.62,52400.0,37.4981,37.4981,37.4363,37.4475,52400.0
2005-06-09 14:25:00,66.61,66.62,66.58,66.61,34400.0,37.4419,37.4475,37.425,37.4419,34400.0
2005-06-09 14:30:00,66.61,66.65,66.53,66.65,63500.0,37.4419,37.4644,37.3969,37.4644,63500.0
2005-06-09 14:35:00,66.65,66.68,66.61,66.67,32800.0,37.4644,37.4813,37.4419,37.4756,32800.0
2005-06-09 14:40:00,66.66,66.68,66.63,66.65,53200.0,37.47,37.4813,37.4531,37.4644,53200.0
2005-06-09 14:45:00,66.66,66.73,66.64,66.68,47200.0,37.47,37.5094,37.4588,37.4813,47200.0
2005-06-09 14:50:00,66.69,66.76,66.69,66.75,44000.0,37.4869,37.5262,37.4869,37.5206,44000.0
2005-06-09 14:55:00,66.75,66.78,66.73,66.78,66600.0,37.5206,37.5375,37.5094,37.5375,66600.0
2005-06-09 15:00:00,66.77,66.8,66.7,66.75,72100.0,37.5318,37.5487,37.4925,37.5206,72100.0
2005-06-09 15:05:00,66.79,66.83,66.75,66.75,55600.0,37.5431,37.5656,37.5206,37.5206,55600.0
2005-06-09 15:10:00,66.76,66.81,66.76,66.8,132000.0,37.5262,37.5543,37.5262,37.5487,132000.0
2005-06-09 15:15:00,66.81,66.86,66.81,66.82,78200.0,37.5543,37.5824,37.5543,37.5599,78200.0
2005-06-09 15:20:00,66.82,66.84,66.74,66.75,39300.0,37.5599,37.5712,37.515,37.5206,39300.0
2005-06-09 15:25:00,66.75,66.76,66.71,66.72,36800.0,37.5206,37.5262,37.4981,37.5037,36800.0
2005-06-09 15:30:00,66.71,66.79,66.71,66.76,72100.0,37.4981,37.5431,37.4981,37.5262,72100.0
2005-06-09 15:35:00,66.76,66.77,66.68,66.68,106300.0,37.5262,37.5318,37.4813,37.4813,106300.0
2005-06-09 15:40:00,66.69,66.74,66.69,66.72,78100.0,37.4869,37.515,37.4869,37.5037,78100.0
2005-06-09 15:45:00,66.72,66.72,66.7,66.72,84900.0,37.5037,37.5037,37.4925,37.5037,84900.0
2005-06-09 15:50:00,66.72,66.73,66.66,66.71,111600.0,37.5037,37.5094,37.47,37.4981,111600.0
2005-06-09 15:55:00,66.71,66.75,66.66,66.67,156900.0,37.4981,37.5206,37.47,37.4756,156900.0
2005-06-10 09:30:00,65.73,66.65,65.73,66.56,182000.0,36.9472,37.4644,36.9472,37.4138,182000.0
2005-06-10 09:35:00,66.54,66.54,66.46,66.46,72500.0,37.4026,37.4026,37.3576,37.3576,72500.0
2005-06-10 09:40:00,66.46,66.54,66.45,66.47,168400.0,37.3576,37.4026,37.352,37.3632,168400.0
2005-06-10 09:45:00,66.49,66.57,66.48,66.55,86000.0,37.3745,37.4194,37.3688,37.4082,86000.0
2005-06-10 09:50:00,66.54,66.62,66.5,66.59,67300.0,37.4026,37.4475,37.3801,37.4307,67300.0
2005-06-10 09:55:00,66.59,66.71,66.54,66.6,53800.0,37.4307,37.4981,37.4026,37.4363,53800.0
2005-06-10 10:00:00,66.58,66.61,66.54,66.56,54800.0,37.425,37.4419,37.4026,37.4138,54800.0
2005-06-10 10:05:00,66.58,66.62,66.53,66.56,42600.0,37.425,37.4475,37.3969,37.4138,42600.0
2005-06-10 10:10:00,66.59,66.59,66.54,66.58,36300.0,37.4307,37.4307,37.4026,37.425,36300.0
2005-06-10 10:15:00,66.56,66.58,66.46,66.47,46400.0,37.4138,37.425,37.3576,37.3632,46400.0
2005-06-10 10:20:00,66.47,66.49,66.43,66.46,73800.0,37.3632,37.3745,37.3407,37.3576,73800.0
2005-06-10 10:25:00,66.47,66.52,66.45,66.5,79800.0,37.3632,37.3913,37.352,37.3801,79800.0
2005-06-10 10:30:00,66.48,66.53,66.45,66.5,58100.0,37.3688,37.3969,37.352,37.3801,58100.0
2005-06-10 10:35:00,66.52,66.57,66.49,66.57,45800.0,37.3913,37.4194,37.3745,37.4194,45800.0
2005-06-10 10:40:00,66.58,66.6,66.51,66.51,109700.0,37.425,37.4363,37.3857,37.3857,109700.0
2005-06-10 10:45:00,66.51,66.53,66.5,66.51,50900.0,37.3857,37.3969,37.3801,37.3857,50900.0
2005-06-10 10:50:00,66.51,66.57,66.5,66.53,74600.0,37.3857,37.4194,37.3801,37.3969,74600.0
2005-06-10 10:55:00,66.51,66.55,66.5,66.51,85900.0,37.3857,37.4082,37.3801,37.3857,85900.0
2005-06-10 11:00:00,66.5,66.54,66.5,66.51,60300.0,37.3801,37.4026,37.3801,37.3857,60300.0
2005-06-10 11:05:00,66.51,66.54,66.51,66.51,26500.0,37.3857,37.4026,37.3857,37.3857,26500.0
2005-06-10 11:10:00,66.51,66.54,66.5,66.51,63200.0,37.3857,37.4026,37.3801,37.3857,63200.0
2005-06-10 11:15:00,66.52,66.52,66.49,66.51,60500.0,37.3913,37.3913,37.3745,37.3857,60500.0
2005-06-10 11:20:00,66.51,66.54,66.5,66.53,77200.0,37.3857,37.4026,37.3801,37.3969,77200.0
2005-06-10 11:25:00,66.52,66.55,66.5,66.51,71300.0,37.3913,37.4082,37.3801,37.3857,71300.0
2005-06-10 11:30:00,66.51,66.53,66.46,66.48,364300.0,37.3857,37.3969,37.3576,37.3688,364300.0
2005-06-10 11:35:00,66.47,66.49,66.46,66.46,68900.0,37.3632,37.3745,37.3576,37.3576,68900.0
2005-06-10 11:40:00,66.48,66.5,66.45,66.45,41000.0,37.3688,37.3801,37.352,37.352,41000.0
2005-06-10 11:45:00,66.45,66.48,66.41,66.43,60500.0,37.352,37.3688,37.3295,37.3407,60500.0
2005-06-10 11:50:00,66.43,66.46,66.4,66.43,141500.0,37.3407,37.3576,37.3239,37.3407,141500.0
2005-06-10 11:55:00,66.44,66.44,66.35,66.36,59900.0,37.3463,37.3463,37.2958,37.3014,59900.0
2005-06-10 12:00:00,66.36,66.43,66.35,66.38,60200.0,37.3014,37.3407,37.2958,37.3126,60200.0
2005-06-10 12:05:00,66.38,66.39,66.34,66.36,42900.0,37.3126,37.3182,37.2901,37.3014,42900.0
2005-06-10 12:10:00,66.37,66.38,66.35,66.37,46200.0,37.307,37.3126,37.2958,37.307,46200.0
2005-06-10 12:15:00,66.37,66.39,66.31,66.35,99800.0,37.307,37.3182,37.2733,37.2958,99800.0
2005-06-10 12:20:00,66.35,66.36,66.32,66.35,26700.0,37.2958,37.3014,37.2789,37.2958,26700.0
2005-06-10 12:25:00,66.36,66.36,66.32,66.35,28600.0,37.3014,37.3014,37.2789,37.2958,28600.0
2005-06-10 12:30:00,66.34,66.35,66.31,66.31,38500.0,37.2901,37.2958,37.2733,37.2733,38500.0
2005-06-10 12:35:00,66.32,66.34,66.31,66.31,68400.0,37.2789,37.2901,37.2733,37.2733,68400.0
2005-06-10 12:40:00,66.32,66.33,66.29,66.32,59300.0,37.2789,37.2845,37.262,37.2789,59300.0
2005-06-10 12:45:00,66.32,66.32,66.28,66.29,29200.0,37.2789,37.2789,37.2564,37.262,29200.0
2005-06-10 12:50:00,66.31,66.31,66.25,66.28,25600.0,37.2733,37.2733,37.2395,37.2564,25600.0
2005-06-10 12:55:00,66.3,66.3,66.25,66.27,30000.0,37.2676,37.2676,37.2395,37.2508,30000.0
2005-06-10 13:00:00,66.27,66.28,66.25,66.26,28600.0,37.2508,37.2564,37.2395,37.2452,28600.0
2005-06-10 13:05:00,66.26,66.28,66.25,66.26,33800.0,37.2452,37.2564,37.2395,37.2452,33800.0
2005-06-10 13:10:00,66.26,66.29,66.25,66.26,29800.0,37.2452,37.262,37.2395,37.2452,29800.0
2005-06-10 13:15:00,66.26,66.27,66.25,66.27,26800.0,37.2452,37.2508,37.2395,37.2508,26800.0
2005-06-10 13:20:00,66.27,66.28,66.25,66.27,32400.0,37.2508,37.2564,37.2395,37.2508,32400.0
2005-06-10 13:25:00,66.27,66.3,66.25,66.28,30500.0,37.2508,37.2676,37.2395,37.2564,30500.0
2005-06-10 13:30:00,66.3,66.31,66.28,66.31,37400.0,37.2676,37.2733,37.2564,37.2733,37400.0
2005-06-10 13:35:00,66.3,66.38,66.3,66.38,42200.0,37.2676,37.3126,37.2676,37.3126,42200.0
2005-06-10 13:40:00,66.36,66.4,66.35,66.39,43100.0,37.3014,37.3239,37.2958,37.3182,43100.0
2005-06-10 13:45:00,66.38,66.4,66.34,66.35,35800.0,37.3126,37.3239,37.2901,37.2958,35800.0
2005-06-10 13:50:00,66.35,66.36,66.28,66.31,32700.0,37.2958,37.3014,37.2564,37.2733,32700.0
2005-06-10 13:55:00,66.32,66.34,66.28,66.3,27600.0,37.2789,37.2901,37.2564,37.2676,27600.0
2005-06-10 14:00:00,66.32,66.33,66.28,66.3,48400.0,37.2789,37.2845,37.2564,37.2676,48400.0
2005-06-10 14:05:00,66.31,66.35,66.26,66.3,46200.0,37.2733,37.2958,37.2452,37.2676,46200.0
2005-06-10 14:10:00,66.3,66.32,66.27,66.3,22000.0,37.2676,37.2789,37.2508,37.2676,22000.0
2005-06-10 14:15:00,66.3,66.32,66.28,66.31,17600.0,37.2676,37.2789,37.2564,37.2733,17600.0
2005-06-10 14:20:00,66.32,66.35,66.3,66.34,12100.0,37.2789,37.2958,37.2676,37.2901,12100.0
2005-06-10 14:25:00,66.35,66.36,66.26,66.29,61900.0,37.2958,37.3014,37.2452,37.262,61900.0
2005-06-10 14:30:00,66.29,66.32,66.26,66.3,50400.0,37.262,37.2789,37.2452,37.2676,50400.0
2005-06-10 14:35:00,66.31,66.35,66.29,66.34,39600.0,37.2733,37.2958,37.262,37.2901,39600.0
2005-06-10 14:40:00,66.35,66.36,66.27,66.3,28200.0,37.2958,37.3014,37.2508,37.2676,28200.0
2005-06-10 14:45:00,66.28,66.3,66.23,66.26,75500.0,37.2564,37.2676,37.2283,37.2452,75500.0
2005-06-10 14:50:00,66.26,66.29,66.22,66.26,39000.0,37.2452,37.262,37.2227,37.2452,39000.0
2005-06-10 14:55:00,66.27,66.3,66.25,66.3,29200.0,37.2508,37.2676,37.2395,37.2676,29200.0
2005-06-10 15:00:00,66.31,66.41,66.27,66.34,61000.0,37.2733,37.3295,37.2508,37.2901,61000.0
2005-06-10 15:05:00,66.33,66.36,66.28,66.28,50100.0,37.2845,37.3014,37.2564,37.2564,50100.0
2005-06-10 15:10:00,66.28,66.41,66.28,66.39,55300.0,37.2564,37.3295,37.2564,37.3182,55300.0
2005-06-10 15:15:00,66.39,66.41,66.33,66.39,53300.0,37.3182,37.3295,37.2845,37.3182,53300.0
2005-06-10 15:20:00,66.4,66.44,66.36,66.43,53300.0,37.3239,37.3463,37.3014,37.3407,53300.0
2005-06-10 15:25:00,66.43,66.49,66.41,66.47,67200.0,37.3407,37.3745,37.3295,37.3632,67200.0
2005-06-10 15:30:00,66.48,66.49,66.44,66.45,160900.0,37.3688,37.3745,37.3463,37.352,160900.0
2005-06-10 15:35:00,66.46,66.5,66.45,66.48,43300.0,37.3576,37.3801,37.352,37.3688,43300.0
2005-06-10 15:40:00,66.48,66.5,66.45,66.47,59000.0,37.3688,37.3801,37.352,37.3632,59000.0
2005-06-10 15:45:00,66.47,66.5,66.46,66.49,58000.0,37.3632,37.3801,37.3576,37.3745,58000.0
2005-06-10 15:50:00,66.48,66.49,66.45,66.48,46500.0,37.3688,37.3745,37.352,37.3688,46500.0
2005-06-10 15:55:00,66.48,66.5,66.46,66.5,117800.0,37.3688,37.3801,37.3576,37.3801,117800.0
2005-06-13 09:30:00,66.25,66.43,66.23,66.42,171800.0,37.2395,37.3407,37.2283,37.3351,171800.0
2005-06-13 09:35:00,66.42,66.58,66.42,66.57,87000.0,37.3351,37.425,37.3351,37.4194,87000.0
2005-06-13 09:40:00,66.57,66.61,66.49,66.55,104200.0,37.4194,37.4419,37.3745,37.4082,104200.0
2005-06-13 09:45:00,66.54,66.59,66.52,66.55,83100.0,37.4026,37.4307,37.3913,37.4082,83100.0
2005-06-13 09:50:00,66.55,66.62,66.53,66.6,67800.0,37.4082,37.4475,37.3969,37.4363,67800.0
2005-06-13 09:55:00,66.62,66.62,66.54,66.58,38700.0,37.4475,37.4475,37.4026,37.425,38700.0
2005-06-13 10:00:00,66.57,66.64,66.57,66.61,85600.0,37.4194,37.4588,37.4194,37.4419,85600.0
2005-06-13 10:05:00,66.61,66.65,66.57,66.62,68400.0,37.4419,37.4644,37.4194,37.4475,68400.0
2005-06-13 10:10:00,66.62,66.63,66.53,66.53,86200.0,37.4475,37.4531,37.3969,37.3969,86200.0
2005-06-13 10:15:00,66.55,66.59,66.54,66.57,85700.0,37.4082,37.4307,37.4026,37.4194,85700.0
2005-06-13 10:20:00,66.56,66.59,66.55,66.57,62900.0,37.4138,37.4307,37.4082,37.4194,62900.0
2005-06-13 10:25:00,66.55,66.58,66.51,66.53,74800.0,37.4082,37.425,37.3857,37.3969,74800.0
2005-06-13 10:30:00,66.53,66.6,66.53,66.57,65600.0,37.3969,37.4363,37.3969,37.4194,65600.0
2005-06-13 10:35:00,66.58,66.67,66.57,66.62,71000.0,37.425,37.4756,37.4194,37.4475,71000.0
2005-06-13 10:40:00,66.62,66.66,66.62,66.66,118000.0,37.4475,37.47,37.4475,37.47,118000.0
2005-06-13 10:45:00,66.66,66.75,66.65,66.73,75300.0,37.47,37.5206,37.4644,37.5094,75300.0
2005-06-13 10:50:00,66.75,66.75,66.71,66.71,32900.0,37.5206,37.5206,37.4981,37.4981,32900.0
2005-06-13 10:55:00,66.71,66.75,66.67,66.68,66400.0,37.4981,37.5206,37.4756,37.4813,66400.0
2005-06-13 11:00:00,66.68,66.8,66.67,66.77,97000.0,37.4813,37.5487,37.4756,37.5318,97000.0
2005-06-13 11:05:00,66.78,66.9,66.77,66.89,111700.0,37.5375,37.6049,37.5318,37.5993,111700.0
2005-06-13 11:10:00,66.9,66.9,66.81,66.85,89900.0,37.6049,37.6049,37.5543,37.5768,89900.0
2005-06-13 11:15:00,66.86,66.9,66.84,66.89,44200.0,37.5824,37.6049,37.5712,37.5993,44200.0
2005-06-13 11:20:00,66.88,66.94,66.84,66.94,70800.0,37.5937,37.6274,37.5712,37.6274,70800.0
2005-06-13 11:25:00,66.92,66.95,66.88,66.89,39500.0,37.6162,37.633,37.5937,37.5993,39500.0
2005-06-13 11:30:00,66.89,66.91,66.86,66.88,55500.0,37.5993,37.6105,37.5824,37.5937,55500.0
2005-06-13 11:35:00,66.86,66.9,66.81,66.83,59500.0,37.5824,37.6049,37.5543,37.5656,59500.0
2005-06-13 11:40:00,66.82,66.88,66.82,66.87,31900.0,37.5599,37.5937,37.5599,37.5881,31900.0
2005-06-13 11:45:00,66.87,66.88,66.83,66.83,38800.0,37.5881,37.5937,37.5656,37.5656,38800.0
2005-06-13 11:50:00,66.83,66.88,66.83,66.86,35300.0,37.5656,37.5937,37.5656,37.5824,35300.0
2005-06-13 11:55:00,66.85,66.86,66.82,66.84,46600.0,37.5768,37.5824,37.5599,37.5712,46600.0
2005-06-13 12:00:00,66.84,66.85,66.83,66.84,17200.0,37.5712,37.5768,37.5656,37.5712,17200.0
2005-06-13 12:05:00,66.84,66.85,66.81,66.81,36300.0,37.5712,37.5768,37.5543,37.5543,36300.0
2005-06-13 12:10:00,66.82,66.85,66.81,66.82,24500.0,37.5599,37.5768,37.5543,37.5599,24500.0
2005-06-13 12:15:00,66.82,66.84,66.8,66.81,25800.0,37.5599,37.5712,37.5487,37.5543,25800.0
2005-06-13 12:20:00,66.8,66.82,66.72,66.81,49800.0,37.5487,37.5599,37.5037,37.5543,49800.0
2005-06-13 12:25:00,66.8,66.83,66.77,66.79,208000.0,37.5487,37.5656,37.5318,37.5431,208000.0
2005-06-13 12:30:00,66.8,66.81,66.78,66.79,26700.0,37.5487,37.5543,37.5375,37.5431,26700.0
2005-06-13 12:35:00,66.8,66.8,66.79,66.79,27200.0,37.5487,37.5487,37.5431,37.5431,27200.0
2005-06-13 12:40:00,66.79,66.8,66.7,66.75,69000.0,37.5431,37.5487,37.4925,37.5206,69000.0
2005-06-13 12:45:00,66.76,66.78,66.72,66.74,61600.0,37.5262,37.5375,37.5037,37.515,61600.0
2005-06-13 12:50:00,66.75,66.84,66.74,66.82,34900.0,37.5206,37.5712,37.515,37.5599,34900.0
2005-06-13 12:55:00,66.8,66.81,66.75,66.75,16400.0,37.5487,37.5543,37.5206,37.5206,16400.0
2005-06-13 13:00:00,66.77,66.79,66.74,66.76,65400.0,37.5318,37.5431,37.515,37.5262,65400.0
2005-06-13 13:05:00,66.76,66.84,66.76,66.77,29100.0,37.5262,37.5712,37.5262,37.5318,29100.0
2005-06-13 13:10:00,66.77,66.77,66.71,66.73,25000.0,37.5318,37.5318,37.4981,37.5094,25000.0
2005-06-13 13:15:00,66.73,66.77,66.7,66.76,25000.0,37.5094,37.5318,37.4925,37.5262,25000.0
2005-06-13 13:20:00,66.76,66.77,66.72,66.72,13100.0,37.5262,37.5318,37.5037,37.5037,13100.0
2005-06-13 13:25:00,66.72,66.75,66.71,66.74,13400.0,37.5037,37.5206,37.4981,37.515,13400.0
2005-06-13 13:30:00,66.74,66.74,66.68,66.68,24200.0,37.515,37.515,37.4813,37.4813,24200.0
2005-06-13 13:35:00,66.68,66.72,66.68,66.71,19500.0,37.4813,37.5037,37.4813,37.4981,19500.0
2005-06-13 13:40:00,66.71,66.73,66.7,66.72,39200.0,37.4981,37.5094,37.4925,37.5037,39200.0
2005-06-13 13:45:00,66.72,66.73,66.64,66.65,34900.0,37.5037,37.5094,37.4588,37.4644,34900.0
2005-06-13 13:50:00,66.65,66.68,66.62,66.67,31100.0,37.4644,37.4813,37.4475,37.4756,31100.0
2005-06-13 13:55:00,66.68,66.69,66.57,66.62,62100.0,37.4813,37.4869,37.4194,37.4475,62100.0
2005-06-13 14:00:00,66.62,66.66,66.57,66.6,36300.0,37.4475,37.47,37.4194,37.4363,36300.0
2005-06-13 14:05:00,66.6,66.71,66.59,66.64,39900.0,37.4363,37.4981,37.4307,37.4588,39900.0
2005-06-13 14:10:00,66.64,66.7,66.6,66.6,25300.0,37.4588,37.4925,37.4363,37.4363,25300.0
2005-06-13 14:15:00,66.61,66.69,66.59,66.62,71100.0,37.4419,37.4869,37.4307,37.4475,71100.0
2005-06-13 14:20:00,66.61,66.61,66.56,66.58,23700.0,37.4419,37.4419,37.4138,37.425,23700.0
2005-06-13 14:25:00,66.58,66.59,66.55,66.55,28700.0,37.425,37.4307,37.4082,37.4082,28700.0
2005-06-13 14:30:00,66.55,66.56,66.5,66.55,48300.0,37.4082,37.4138,37.3801,37.4082,48300.0
2005-06-13 14:35:00,66.56,66.62,66.54,66.55,54200.0,37.4138,37.4475,37.4026,37.4082,54200.0
2005-06-13 14:40:00,66.55,66.56,66.53,66.53,46800.0,37.4082,37.4138,37.3969,37.3969,46800.0
2005-06-13 14:45:00,66.54,66.55,66.5,66.51,104900.0,37.4026,37.4082,37.3801,37.3857,104900.0
2005-06-13 14:50:00,66.51,66.55,66.5,66.52,55500.0,37.3857,37.4082,37.3801,37.3913,55500.0
2005-06-13 14:55:00,66.52,66.53,66.48,66.5,66200.0,37.3913,37.3969,37.3688,37.3801,66200.0
2005-06-13 15:00:00,66.49,66.51,66.4,66.46,94700.0,37.3745,37.3857,37.3239,37.3576,94700.0
2005-06-13 15:05:00,66.46,66.49,66.45,66.47,89500.0,37.3576,37.3745,37.352,37.3632,89500.0
2005-06-13 15:10:00,66.46,66.52,66.45,66.49,86600.0,37.3576,37.3913,37.352,37.3745,86600.0
2005-06-13 15:15:00,66.49,66.5,66.43,66.43,112200.0,37.3745,37.3801,37.3407,37.3407,112200.0
2005-06-13 15:20:00,66.43,66.48,66.41,66.46,95700.0,37.3407,37.3688,37.3295,37.3576,95700.0
2005-06-13 15:25:00,66.43,66.52,66.43,66.51,62300.0,37.3407,37.3913,37.3407,37.3857,62300.0
2005-06-13 15:30:00,66.51,66.51,66.45,66.45,62500.0,37.3857,37.3857,37.352,37.352,62500.0
2005-06-13 15:35:00,66.45,66.5,66.41,66.45,92000.0,37.352,37.3801,37.3295,37.352,92000.0
2005-06-13 15:40:00,66.45,66.46,66.4,66.41,67600.0,37.352,37.3576,37.3239,37.3295,67600.0
2005-06-13 15:45:00,66.41,66.45,66.4,66.43,112400.0,37.3295,37.352,37.3239,37.3407,112400.0
2005-06-13 15:50:00,66.43,66.5,66.42,66.46,150200.0,37.3407,37.3801,37.3351,37.3576,150200.0
2005-06-13 15:55:00,66.47,66.51,66.46,66.5,106000.0,37.3632,37.3857,37.3576,37.3801,106000.0
2005-06-14 09:30:00,66.41,66.46,66.36,66.43,150900.0,37.3295,37.3576,37.3014,37.3407,150900.0
2005-06-14 09:35:00,66.44,66.55,66.36,66.48,59900.0,37.3463,37.4082,37.3014,37.3688,59900.0
2005-06-14 09:40:00,66.52,66.56,66.47,66.55,65500.0,37.3913,37.4138,37.3632,37.4082,65500.0
2005-06-14 09:45:00,66.55,66.64,66.52,66.58,82600.0,37.4082,37.4588,37.3913,37.425,82600.0
2005-06-14 09:50:00,66.56,66.65,66.52,66.56,39400.0,37.4138,37.4644,37.3913,37.4138,39400.0
2005-06-14 09:55:00,66.55,66.66,66.55,66.62,36100.0,37.4082,37.47,37.4082,37.4475,36100.0
2005-06-14 10:00:00,66.62,66.65,66.58,66.58,39000.0,37.4475,37.4644,37.425,37.425,39000.0
2005-06-14 10:05:00,66.58,66.59,66.52,66.53,100700.0,37.425,37.4307,37.3913,37.3969,100700.0
2005-06-14 10:10:00,66.53,66.61,66.53,66.57,61600.0,37.3969,37.4419,37.3969,37.4194,61600.0
2005-06-14 10:15:00,66.57,66.63,66.56,66.58,44700.0,37.4194,37.4531,37.4138,37.425,44700.0
2005-06-14 10:20:00,66.58,66.58,66.49,66.54,61900.0,37.425,37.425,37.3745,37.4026,61900.0
2005-06-14 10:25:00,66.55,66.55,66.5,66.52,39200.0,37.4082,37.4082,37.3801,37.3913,39200.0
2005-06-14 10:30:00,66.52,66.55,66.49,66.51,42300.0,37.3913,37.4082,37.3745,37.3857,42300.0
2005-06-14 10:35:00,66.5,66.51,66.49,66.5,71700.0,37.3801,37.3857,37.3745,37.3801,71700.0
2005-06-14 10:40:00,66.49,66.51,66.47,66.47,33000.0,37.3745,37.3857,37.3632,37.3632,33000.0
2005-06-14 10:45:00,66.47,66.48,66.4,66.43,62900.0,37.3632,37.3688,37.3239,37.3407,62900.0
2005-06-14 10:50:00,66.42,66.46,66.39,66.42,47700.0,37.3351,37.3576,37.3182,37.3351,47700.0
2005-06-14 10:55:00,66.44,66.47,66.38,66.4,63800.0,37.3463,37.3632,37.3126,37.3239,63800.0
2005-06-14 11:00:00,66.41,66.45,66.41,66.44,43300.0,37.3295,37.352,37.3295,37.3463,43300.0
2005-06-14 11:05:00,66.43,66.49,66.43,66.49,50700.0,37.3407,37.3745,37.3407,37.3745,50700.0
2005-06-14 11:10:00,66.49,66.5,66.45,66.48,55000.0,37.3745,37.3801,37.352,37.3688,55000.0
2005-06-14 11:15:00,66.48,66.5,66.42,66.49,35200.0,37.3688,37.3801,37.3351,37.3745,35200.0
2005-06-14 11:20:00,66.5,66.53,66.48,66.52,50900.0,37.3801,37.3969,37.3688,37.3913,50900.0
2005-06-14 11:25:00,66.52,66.54,66.44,66.46,49900.0,37.3913,37.4026,37.3463,37.3576,49900.0
2005-06-14 11:30:00,66.46,66.56,66.46,66.53,54100.0,37.3576,37.4138,37.3576,37.3969,54100.0
2005-06-14 11:35:00,66.54,66.56,66.52,66.54,23000.0,37.4026,37.4138,37.3913,37.4026,23000.0
2005-06-14 11:40:00,66.54,66.6,66.49,66.49,42400.0,37.4026,37.4363,37.3745,37.3745,42400.0
2005-06-14 11:45:00,66.5,66.59,66.49,66.53,55200.0,37.3801,37.4307,37.3745,37.3969,55200.0
2005-06-14 11:50:00,66.54,66.57,66.53,66.56,83800.0,37.4026,37.4194,37.3969,37.4138,83800.0
2005-06-14 11:55:00,66.56,66.58,66.52,66.52,24200.0,37.4138,37.425,37.3913,37.3913,24200.0
2005-06-14 12:00:00,66.52,66.55,66.49,66.51,29000.0,37.3913,37.4082,37.3745,37.3857,29000.0
2005-06-14 12:05:00,66.51,66.53,66.47,66.51,52000.0,37.3857,37.3969,37.3632,37.3857,52000.0
2005-06-14 12:10:00,66.52,66.54,66.5,66.53,10600.0,37.3913,37.4026,37.3801,37.3969,10600.0
2005-06-14 12:15:00,66.54,66.57,66.52,66.57,14500.0,37.4026,37.4194,37.3913,37.4194,14500.0
2005-06-14 12:20:00,66.56,66.57,66.51,66.57,25400.0,37.4138,37.4194,37.3857,37.4194,25400.0
2005-06-14 12:25:00,66.58,66.6,66.56,66.59,18300.0,37.425,37.4363,37.4138,37.4307,18300.0
2005-06-14 12:30:00,66.59,66.6,66.58,66.59,10700.0,37.4307,37.4363,37.425,37.4307,10700.0
2005-06-14 12:35:00,66.59,66.6,66.56,66.58,18200.0,37.4307,37.4363,37.4138,37.425,18200.0
2005-06-14 12:40:00,66.58,66.59,66.54,66.56,13900.0,37.425,37.4307,37.4026,37.4138,13900.0
2005-06-14 12:45:00,66.55,66.58,66.52,66.58,20100.0,37.4082,37.425,37.3913,37.425,20100.0
2005-06-14 12:50:00,66.57,66.6,66.56,66.59,15700.0,37.4194,37.4363,37.4138,37.4307,15700.0
2005-06-14 12:55:00,66.59,66.59,66.55,66.55,11300.0,37.4307,37.4307,37.4082,37.4082,11300.0
2005-06-14 13:00:00,66.55,66.57,66.48,66.53,25200.0,37.4082,37.4194,37.3688,37.3969,25200.0
2005-06-14 13:05:00,66.53,66.57,66.52,66.56,10500.0,37.3969,37.4194,37.3913,37.4138,10500.0
2005-06-14 13:10:00,66.55,66.57,66.47,66.52,40000.0,37.4082,37.4194,37.3632,37.3913,40000.0
2005-06-14 13:15:00,66.51,66.53,66.51,66.53,12200.0,37.3857,37.3969,37.3857,37.3969,12200.0
2005-06-14 13:20:00,66.53,66.6,66.51,66.56,20500.0,37.3969,37.4363,37.3857,37.4138,20500.0
2005-06-14 13:25:00,66.55,66.57,66.54,66.57,11200.0,37.4082,37.4194,37.4026,37.4194,11200.0
2005-06-14 13:30:00,66.56,66.6,66.51,66.57,35800.0,37.4138,37.4363,37.3857,37.4194,35800.0
2005-06-14 13:35:00,66.57,66.6,66.56,66.57,38600.0,37.4194,37.4363,37.4138,37.4194,38600.0
2005-06-14 13:40:00,66.58,66.65,66.58,66.63,50100.0,37.425,37.4644,37.425,37.4531,50100.0
2005-06-14 13:45:00,66.64,66.75,66.64,66.71,99300.0,37.4588,37.5206,37.4588,37.4981,99300.0
2005-06-14 13:50:00,66.71,66.72,66.7,66.71,38700.0,37.4981,37.5037,37.4925,37.4981,38700.0
2005-06-14 13:55:00,66.71,66.8,66.71,66.77,100000.0,37.4981,37.5487,37.4981,37.5318,100000.0
2005-06-14 14:00:00,66.78,66.78,66.73,66.73,40300.0,37.5375,37.5375,37.5094,37.5094,40300.0
2005-06-14 14:05:00,66.74,66.74,66.66,66.68,37100.0,37.515,37.515,37.47,37.4813,37100.0
2005-06-14 14:10:00,66.67,66.69,66.65,66.67,39100.0,37.4756,37.4869,37.4644,37.4756,39100.0
2005-06-14 14:15:00,66.65,66.67,66.58,66.58,45500.0,37.4644,37.4756,37.425,37.425,45500.0
2005-06-14 14:20:00,66.58,66.61,66.5,66.59,112600.0,37.425,37.4419,37.3801,37.4307,112600.0
2005-06-14 14:25:00,66.57,66.59,66.46,66.58,102300.0,37.4194,37.4307,37.3576,37.425,102300.0
2005-06-14 14:30:00,66.57,66.63,66.49,66.62,51300.0,37.4194,37.4531,37.3745,37.4475,51300.0
2005-06-14 14:35:00,66.62,66.66,66.6,66.64,67400.0,37.4475,37.47,37.4363,37.4588,67400.0
2005-06-14 14:40:00,66.65,66.66,66.57,66.6,38700.0,37.4644,37.47,37.4194,37.4363,38700.0
2005-06-14 14:45:00,66.6,66.68,66.57,66.66,38200.0,37.4363,37.4813,37.4194,37.47,38200.0
2005-06-14 14:50:00,66.64,66.68,66.56,66.58,29800.0,37.4588,37.4813,37.4138,37.425,29800.0
2005-06-14 14:55:00,66.58,66.66,66.57,66.66,26900.0,37.425,37.47,37.4194,37.47,26900.0
2005-06-14 15:00:00,66.65,66.65,66.59,66.61,19800.0,37.4644,37.4644,37.4307,37.4419,19800.0
2005-06-14 15:05:00,66.62,66.69,66.62,66.68,41100.0,37.4475,37.4869,37.4475,37.4813,41100.0
2005-06-14 15:10:00,66.68,66.7,66.64,66.66,30600.0,37.4813,37.4925,37.4588,37.47,30600.0
2005-06-14 15:15:00,66.65,66.7,66.64,66.69,37000.0,37.4644,37.4925,37.4588,37.4869,37000.0
2005-06-14 15:20:00,66.69,66.7,66.6,66.69,40900.0,37.4869,37.4925,37.4363,37.4869,40900.0
2005-06-14 15:25:00,66.69,66.7,66.61,66.63,49900.0,37.4869,37.4925,37.4419,37.4531,49900.0
2005-06-14 15:30:00,66.62,66.62,66.52,66.53,34300.0,37.4475,37.4475,37.3913,37.3969,34300.0
2005-06-14 15:35:00,66.54,66.62,66.52,66.61,48200.0,37.4026,37.4475,37.3913,37.4419,48200.0
2005-06-14 15:40:00,66.62,66.62,66.57,66.59,75300.0,37.4475,37.4475,37.4194,37.4307,75300.0
2005-06-14 15:45:00,66.58,66.58,66.5,66.53,98300.0,37.425,37.425,37.3801,37.3969,98300.0
2005-06-14 15:50:00,66.53,66.6,66.53,66.58,80400.0,37.3969,37.4363,37.3969,37.425,80400.0
2005-06-14 15:55:00,66.58,66.62,66.5,66.62,121600.0,37.425,37.4475,37.3801,37.4475,121600.0
2005-06-15 09:30:00,66.55,66.55,66.5,66.53,175400.0,37.4082,37.4082,37.3801,37.3969,175400.0
2005-06-15 09:35:00,66.52,66.53,66.37,66.37,93900.0,37.3913,37.3969,37.307,37.307,93900.0
2005-06-15 09:40:00,66.37,66.41,66.35,66.36,86800.0,37.307,37.3295,37.2958,37.3014,86800.0
2005-06-15 09:45:00,66.36,66.38,66.32,66.33,124900.0,37.3014,37.3126,37.2789,37.2845,124900.0
2005-06-15 09:50:00,66.32,66.33,66.29,66.32,105400.0,37.2789,37.2845,37.262,37.2789,105400.0
2005-06-15 09:55:00,66.33,66.34,66.3,66.31,122500.0,37.2845,37.2901,37.2676,37.2733,122500.0
2005-06-15 10:00:00,66.31,66.38,66.28,66.38,74500.0,37.2733,37.3126,37.2564,37.3126,74500.0
2005-06-15 10:05:00,66.35,66.36,66.29,66.3,73400.0,37.2958,37.3014,37.262,37.2676,73400.0
2005-06-15 10:10:00,66.3,66.34,66.28,66.3,61700.0,37.2676,37.2901,37.2564,37.2676,61700.0
2005-06-15 10:15:00,66.32,66.38,66.31,66.38,35100.0,37.2789,37.3126,37.2733,37.3126,35100.0
2005-06-15 10:20:00,66.37,66.38,66.31,66.35,44000.0,37.307,37.3126,37.2733,37.2958,44000.0
2005-06-15 10:25:00,66.34,66.35,66.26,66.28,74200.0,37.2901,37.2958,37.2452,37.2564,74200.0
2005-06-15 10:30:00,66.29,66.32,66.14,66.15,140500.0,37.262,37.2789,37.1777,37.1833,140500.0
2005-06-15 10:35:00,66.17,66.22,66.14,66.15,81600.0,37.1946,37.2227,37.1777,37.1833,81600.0
2005-06-15 10:40:00,66.15,66.26,66.15,66.22,50800.0,37.1833,37.2452,37.1833,37.2227,50800.0
2005-06-15 10:45:00,66.21,66.26,66.2,66.25,80000.0,37.2171,37.2452,37.2114,37.2395,80000.0
2005-06-15 10:50:00,66.26,66.26,66.13,66.16,61100.0,37.2452,37.2452,37.1721,37.189,61100.0
2005-06-15 10:55:00,66.16,66.21,66.14,66.2,52200.0,37.189,37.2171,37.1777,37.2114,52200.0
2005-06-15 11:00:00,66.2,66.25,66.17,66.23,69500.0,37.2114,37.2395,37.1946,37.2283,69500.0
2005-06-15 11:05:00,66.24,66.3,66.23,66.27,46800.0,37.2339,37.2676,37.2283,37.2508,46800.0
2005-06-15 11:10:00,66.27,66.27,66.23,66.23,31600.0,37.2508,37.2508,37.2283,37.2283,31600.0
2005-06-15 11:15:00,66.24,66.26,66.16,66.18,48400.0,37.2339,37.2452,37.189,37.2002,48400.0
2005-06-15 11:20:00,66.18,66.23,66.16,66.23,42700.0,37.2002,37.2283,37.189,37.2283,42700.0
2005-06-15 11:25:00,66.21,66.22,66.16,66.19,34400.0,37.2171,37.2227,37.189,37.2058,34400.0
2005-06-15 11:30:00,66.18,66.21,66.18,66.19,33100.0,37.2002,37.2171,37.2002,37.2058,33100.0
2005-06-15 11:35:00,66.19,66.19,66.15,66.16,28500.0,37.2058,37.2058,37.1833,37.189,28500.0
2005-06-15 11:40:00,66.17,66.18,66.15,66.15,20000.0,37.1946,37.2002,37.1833,37.1833,20000.0
2005-06-15 11:45:00,66.15,66.16,66.11,66.12,72600.0,37.1833,37.189,37.1608,37.1665,72600.0
2005-06-15 11:50:00,66.11,66.13,66.07,66.08,101800.0,37.1608,37.1721,37.1384,37.144,101800.0
2005-06-15 11:55:00,66.07,66.09,66.03,66.05,93400.0,37.1384,37.1496,37.1159,37.1271,93400.0
2005-06-15 12:00:00,66.05,66.1,66.04,66.09,57100.0,37.1271,37.1552,37.1215,37.1496,57100.0
2005-06-15 12:05:00,66.1,66.13,66.05,66.11,66400.0,37.1552,37.1721,37.1271,37.1608,66400.0
2005-06-15 12:10:00,66.11,66.14,66.1,66.11,30100.0,37.1608,37.1777,37.1552,37.1608,30100.0
2005-06-15 12:15:00,66.1,66.12,66.08,66.11,19500.0,37.1552,37.1665,37.144,37.1608,19500.0
2005-06-15 12:20:00,66.11,66.14,66.09,66.13,31300.0,37.1608,37.1777,37.1496,37.1721,31300.0
2005-06-15 12:25:00,66.11,66.16,66.11,66.16,40500.0,37.1608,37.189,37.1608,37.189,40500.0
2005-06-15 12:30:00,66.15,66.22,66.15,66.2,42100.0,37.1833,37.2227,37.1833,37.2114,42100.0
2005-06-15 12:35:00,66.2,66.22,66.14,66.15,38900.0,37.2114,37.2227,37.1777,37.1833,38900.0
2005-06-15 12:40:00,66.16,66.17,66.13,66.15,22000.0,37.189,37.1946,37.1721,37.1833,22000.0
2005-06-15 12:45:00,66.15,66.19,66.1,66.14,30400.0,37.1833,37.2058,37.1552,37.1777,30400.0
2005-06-15 12:50:00,66.14,66.17,66.11,66.11,30300.0,37.1777,37.1946,37.1608,37.1608,30300.0
2005-06-15 12:55:00,66.11,66.16,66.11,66.15,23000.0,37.1608,37.189,37.1608,37.1833,23000.0
2005-06-15 13:00:00,66.15,66.17,66.15,66.16,15200.0,37.1833,37.1946,37.1833,37.189,15200.0
2005-06-15 13:05:00,66.15,66.2,66.15,66.17,14300.0,37.1833,37.2114,37.1833,37.1946,14300.0
2005-06-15 13:10:00,66.17,66.19,66.15,66.17,37900.0,37.1946,37.2058,37.1833,37.1946,37900.0
2005-06-15 13:15:00,66.17,66.18,66.16,66.16,13200.0,37.1946,37.2002,37.189,37.189,13200.0
2005-06-15 13:20:00,66.17,66.17,66.07,66.09,45600.0,37.1946,37.1946,37.1384,37.1496,45600.0
2005-06-15 13:25:00,66.07,66.12,66.05,66.1,36500.0,37.1384,37.1665,37.1271,37.1552,36500.0
2005-06-15 13:30:00,66.1,66.12,66.05,66.07,57000.0,37.1552,37.1665,37.1271,37.1384,57000.0
2005-06-15 13:35:00,66.07,66.1,66.07,66.1,11900.0,37.1384,37.1552,37.1384,37.1552,11900.0
2005-06-15 13:40:00,66.1,66.1,66.04,66.07,32400.0,37.1552,37.1552,37.1215,37.1384,32400.0
2005-06-15 13:45:00,66.07,66.1,66.06,66.1,29200.0,37.1384,37.1552,37.1327,37.1552,29200.0
2005-06-15 13:50:00,66.09,66.12,66.08,66.1,40500.0,37.1496,37.1665,37.144,37.1552,40500.0
2005-06-15 13:55:00,66.1,66.21,66.1,66.19,66800.0,37.1552,37.2171,37.1552,37.2058,66800.0
2005-06-15 14:00:00,66.19,66.26,66.19,66.21,85400.0,37.2058,37.2452,37.2058,37.2171,85400.0
2005-06-15 14:05:00,66.21,66.21,66.12,66.14,21400.0,37.2171,37.2171,37.1665,37.1777,21400.0
2005-06-15 14:10:00,66.13,66.17,66.11,66.17,37500.0,37.1721,37.1946,37.1608,37.1946,37500.0
2005-06-15 14:15:00,66.17,66.35,66.17,66.31,92500.0,37.1946,37.2958,37.1946,37.2733,92500.0
2005-06-15 14:20:00,66.32,66.32,66.26,66.29,39700.0,37.2789,37.2789,37.2452,37.262,39700.0
2005-06-15 14:25:00,66.29,66.29,66.23,66.25,26700.0,37.262,37.262,37.2283,37.2395,26700.0
2005-06-15 14:30:00,66.25,66.26,66.2,66.22,24200.0,37.2395,37.2452,37.2114,37.2227,24200.0
2005-06-15 14:35:00,66.22,66.29,66.21,66.21,52700.0,37.2227,37.262,37.2171,37.2171,52700.0
2005-06-15 14:40:00,66.21,66.28,66.2,66.24,45800.0,37.2171,37.2564,37.2114,37.2339,45800.0
2005-06-15 14:45:00,66.24,66.34,66.24,66.33,78100.0,37.2339,37.2901,37.2339,37.2845,78100.0
2005-06-15 14:50:00,66.34,66.36,66.27,66.27,67200.0,37.2901,37.3014,37.2508,37.2508,67200.0
2005-06-15 14:55:00,66.28,66.32,66.26,66.29,21400.0,37.2564,37.2789,37.2452,37.262,21400.0
2005-06-15 15:00:00,66.29,66.3,66.22,66.22,32000.0,37.262,37.2676,37.2227,37.2227,32000.0
2005-06-15 15:05:00,66.23,66.24,66.18,66.19,32900.0,37.2283,37.2339,37.2002,37.2058,32900.0
2005-06-15 15:10:00,66.19,66.26,66.18,66.23,51800.0,37.2058,37.2452,37.2002,37.2283,51800.0
2005-06-15 15:15:00,66.23,66.24,66.17,66.19,44800.0,37.2283,37.2339,37.1946,37.2058,44800.0
2005-06-15 15:20:00,66.19,66.22,66.18,66.22,22300.0,37.2058,37.2227,37.2002,37.2227,22300.0
2005-06-15 15:25:00,66.22,66.24,66.16,66.2,53700.0,37.2227,37.2339,37.189,37.2114,53700.0
2005-06-15 15:30:00,66.2,66.24,66.18,66.24,74900.0,37.2114,37.2339,37.2002,37.2339,74900.0
2005-06-15 15:35:00,66.24,66.24,66.2,66.22,61900.0,37.2339,37.2339,37.2114,37.2227,61900.0
2005-06-15 15:40:00,66.23,66.29,66.22,66.26,77600.0,37.2283,37.262,37.2227,37.2452,77600.0
2005-06-15 15:45:00,66.27,66.29,66.21,66.27,57000.0,37.2508,37.262,37.2171,37.2508,57000.0
2005-06-15 15:50:00,66.27,66.3,66.26,66.28,77300.0,37.2508,37.2676,37.2452,37.2564,77300.0
2005-06-15 15:55:00,66.29,66.36,66.27,66.34,105400.0,37.262,37.3014,37.2508,37.2901,105400.0
2005-06-16 09:30:00,66.17,66.23,66.11,66.18,192900.0,37.1946,37.2283,37.1608,37.2002,192900.0
2005-06-16 09:35:00,66.18,66.29,66.13,66.15,93300.0,37.2002,37.262,37.1721,37.1833,93300.0
2005-06-16 09:40:00,66.15,66.24,66.15,66.19,74400.0,37.1833,37.2339,37.1833,37.2058,74400.0
2005-06-16 09:45:00,66.2,66.27,66.17,66.22,77200.0,37.2114,37.2508,37.1946,37.2227,77200.0
2005-06-16 09:50:00,66.2,66.28,66.16,66.28,76100.0,37.2114,37.2564,37.189,37.2564,76100.0
2005-06-16 09:55:00,66.29,66.32,66.26,66.32,52300.0,37.262,37.2789,37.2452,37.2789,52300.0
2005-06-16 10:00:00,66.32,66.34,66.29,66.33,41600.0,37.2789,37.2901,37.262,37.2845,41600.0
2005-06-16 10:05:00,66.32,66.39,66.32,66.36,54500.0,37.2789,37.3182,37.2789,37.3014,54500.0
2005-06-16 10:10:00,66.35,66.41,66.34,66.41,35800.0,37.2958,37.3295,37.2901,37.3295,35800.0
2005-06-16 10:15:00,66.41,66.42,66.39,66.4,36100.0,37.3295,37.3351,37.3182,37.3239,36100.0
2005-06-16 10:20:00,66.4,66.44,66.39,66.41,45300.0,37.3239,37.3463,37.3182,37.3295,45300.0
2005-06-16 10:25:00,66.41,66.47,66.38,66.45,101600.0,37.3295,37.3632,37.3126,37.352,101600.0
2005-06-16 10:30:00,66.45,66.5,66.43,66.49,68000.0,37.352,37.3801,37.3407,37.3745,68000.0
2005-06-16 10:35:00,66.49,66.58,66.49,66.51,70600.0,37.3745,37.425,37.3745,37.3857,70600.0
2005-06-16 10:40:00,66.52,66.57,66.51,66.54,102700.0,37.3913,37.4194,37.3857,37.4026,102700.0
2005-06-16 10:45:00,66.54,66.55,66.5,66.5,56100.0,37.4026,37.4082,37.3801,37.3801,56100.0
2005-06-16 10:50:00,66.51,66.52,66.5,66.5,46700.0,37.3857,37.3913,37.3801,37.3801,46700.0
2005-06-16 10:55:00,66.5,66.51,66.49,66.5,103600.0,37.3801,37.3857,37.3745,37.3801,103600.0
2005-06-16 11:00:00,66.51,66.52,66.48,66.5,53300.0,37.3857,37.3913,37.3688,37.3801,53300.0
2005-06-16 11:05:00,66.51,66.52,66.45,66.45,56200.0,37.3857,37.3913,37.352,37.352,56200.0
2005-06-16 11:10:00,66.46,66.46,66.31,66.37,49800.0,37.3576,37.3576,37.2733,37.307,49800.0
2005-06-16 11:15:00,66.38,66.38,66.33,66.34,40700.0,37.3126,37.3126,37.2845,37.2901,40700.0
2005-06-16 11:20:00,66.34,66.41,66.33,66.39,28300.0,37.2901,37.3295,37.2845,37.3182,28300.0
2005-06-16 11:25:00,66.38,66.39,66.28,66.29,35100.0,37.3126,37.3182,37.2564,37.262,35100.0
2005-06-16 11:30:00,66.29,66.3,66.25,66.29,35700.0,37.262,37.2676,37.2395,37.262,35700.0
2005-06-16 11:35:00,66.29,66.3,66.26,66.26,47500.0,37.262,37.2676,37.2452,37.2452,47500.0
2005-06-16 11:40:00,66.27,66.31,66.26,66.3,55700.0,37.2508,37.2733,37.2452,37.2676,55700.0
2005-06-16 11:45:00,66.3,66.37,66.29,66.31,26800.0,37.2676,37.307,37.262,37.2733,26800.0
2005-06-16 11:50:00,66.33,66.36,66.31,66.34,40600.0,37.2845,37.3014,37.2733,37.2901,40600.0
2005-06-16 11:55:00,66.34,66.41,66.34,66.39,36900.0,37.2901,37.3295,37.2901,37.3182,36900.0
2005-06-16 12:00:00,66.4,66.45,66.35,66.38,78300.0,37.3239,37.352,37.2958,37.3126,78300.0
2005-06-16 12:05:00,66.39,66.42,66.36,66.39,47100.0,37.3182,37.3351,37.3014,37.3182,47100.0
2005-06-16 12:10:00,66.39,66.39,66.26,66.26,119800.0,37.3182,37.3182,37.2452,37.2452,119800.0
2005-06-16 12:15:00,66.28,66.33,66.25,66.33,44400.0,37.2564,37.2845,37.2395,37.2845,44400.0
2005-06-16 12:20:00,66.32,66.32,66.28,66.3,28000.0,37.2789,37.2789,37.2564,37.2676,28000.0
2005-06-16 12:25:00,66.29,66.3,66.27,66.29,26400.0,37.262,37.2676,37.2508,37.262,26400.0
2005-06-16 12:30:00,66.29,66.36,66.29,66.3,66800.0,37.262,37.3014,37.262,37.2676,66800.0
2005-06-16 12:35:00,66.3,66.4,66.3,66.36,70700.0,37.2676,37.3239,37.2676,37.3014,70700.0
2005-06-16 12:40:00,66.36,66.36,66.31,66.32,27400.0,37.3014,37.3014,37.2733,37.2789,27400.0
2005-06-16 12:45:00,66.33,66.33,66.31,66.32,13800.0,37.2845,37.2845,37.2733,37.2789,13800.0
2005-06-16 12:50:00,66.32,66.33,66.31,66.31,11200.0,37.2789,37.2845,37.2733,37.2733,11200.0
2005-06-16 12:55:00,66.32,66.33,66.28,66.3,33600.0,37.2789,37.2845,37.2564,37.2676,33600.0
2005-06-16 13:00:00,66.31,66.35,66.29,66.34,28600.0,37.2733,37.2958,37.262,37.2901,28600.0
2005-06-16 13:05:00,66.34,66.34,66.29,66.3,18900.0,37.2901,37.2901,37.262,37.2676,18900.0
2005-06-16 13:10:00,66.29,66.34,66.28,66.33,24600.0,37.262,37.2901,37.2564,37.2845,24600.0
2005-06-16 13:15:00,66.33,66.35,66.31,66.34,71000.0,37.2845,37.2958,37.2733,37.2901,71000.0
2005-06-16 13:20:00,66.34,66.34,66.29,66.3,74900.0,37.2901,37.2901,37.262,37.2676,74900.0
2005-06-16 13:25:00,66.3,66.3,66.25,66.28,30800.0,37.2676,37.2676,37.2395,37.2564,30800.0
2005-06-16 13:30:00,66.28,66.35,66.26,66.31,54200.0,37.2564,37.2958,37.2452,37.2733,54200.0
2005-06-16 13:35:00,66.32,66.36,66.3,66.3,38800.0,37.2789,37.3014,37.2676,37.2676,38800.0
2005-06-16 13:40:00,66.3,66.32,66.26,66.29,62700.0,37.2676,37.2789,37.2452,37.262,62700.0
2005-06-16 13:45:00,66.3,66.33,66.26,66.27,40400.0,37.2676,37.2845,37.2452,37.2508,40400.0
2005-06-16 13:50:00,66.27,66.28,66.22,66.22,74600.0,37.2508,37.2564,37.2227,37.2227,74600.0
2005-06-16 13:55:00,66.26,66.29,66.21,66.29,45300.0,37.2452,37.262,37.2171,37.262,45300.0
2005-06-16 14:00:00,66.29,66.32,66.28,66.32,27700.0,37.262,37.2789,37.2564,37.2789,27700.0
2005-06-16 14:05:00,66.31,66.31,66.25,66.26,32400.0,37.2733,37.2733,37.2395,37.2452,32400.0
2005-06-16 14:10:00,66.27,66.29,66.23,66.23,22900.0,37.2508,37.262,37.2283,37.2283,22900.0
2005-06-16 14:15:00,66.24,66.26,66.2,66.22,18000.0,37.2339,37.2452,37.2114,37.2227,18000.0
2005-06-16 14:20:00,66.22,66.24,66.2,66.24,50600.0,37.2227,37.2339,37.2114,37.2339,50600.0
2005-06-16 14:25:00,66.23,66.23,66.18,66.2,31900.0,37.2283,37.2283,37.2002,37.2114,31900.0
2005-06-16 14:30:00,66.2,66.26,66.18,66.19,62400.0,37.2114,37.2452,37.2002,37.2058,62400.0
2005-06-16 14:35:00,66.2,66.25,66.19,66.25,64600.0,37.2114,37.2395,37.2058,37.2395,64600.0
2005-06-16 14:40:00,66.25,66.32,66.24,66.26,59900.0,37.2395,37.2789,37.2339,37.2452,59900.0
2005-06-16 14:45:00,66.27,66.32,66.25,66.31,43700.0,37.2508,37.2789,37.2395,37.2733,43700.0
2005-06-16 14:50:00,66.31,66.33,66.27,66.3,27900.0,37.2733,37.2845,37.2508,37.2676,27900.0
2005-06-16 14:55:00,66.31,66.35,66.26,66.3,84400.0,37.2733,37.2958,37.2452,37.2676,84400.0
2005-06-16 15:00:00,66.32,66.35,66.28,66.32,65800.0,37.2789,37.2958,37.2564,37.2789,65800.0
2005-06-16 15:05:00,66.31,66.31,66.25,66.3,57400.0,37.2733,37.2733,37.2395,37.2676,57400.0
2005-06-16 15:10:00,66.3,66.31,66.24,66.31,31000.0,37.2676,37.2733,37.2339,37.2733,31000.0
2005-06-16 15:15:00,66.31,66.34,66.29,66.29,28700.0,37.2733,37.2901,37.262,37.262,28700.0
2005-06-16 15:20:00,66.3,66.31,66.28,66.3,28700.0,37.2676,37.2733,37.2564,37.2676,28700.0
2005-06-16 15:25:00,66.3,66.35,66.29,66.29,71400.0,37.2676,37.2958,37.262,37.262,71400.0
2005-06-16 15:30:00,66.3,66.34,66.28,66.29,37000.0,37.2676,37.2901,37.2564,37.262,37000.0
2005-06-16 15:35:00,66.29,66.31,66.29,66.31,35400.0,37.262,37.2733,37.262,37.2733,35400.0
2005-06-16 15:40:00,66.31,66.31,66.28,66.28,57500.0,37.2733,37.2733,37.2564,37.2564,57500.0
2005-06-16 15:45:00,66.29,66.33,66.29,66.31,52700.0,37.262,37.2845,37.262,37.2733,52700.0
2005-06-16 15:50:00,66.32,66.35,66.29,66.32,96600.0,37.2789,37.2958,37.262,37.2789,96600.0
2005-06-16 15:55:00,66.31,66.32,66.26,66.26,116200.0,37.2733,37.2789,37.2452,37.2452,116200.0
2005-06-17 09:30:00,65.41,66.75,65.41,66.56,3883500.0,36.7674,37.5206,36.7674,37.4138,3883500.0
2005-06-17 09:35:00,66.56,66.56,66.36,66.36,246500.0,37.4138,37.4138,37.3014,37.3014,246500.0
2005-06-17 09:40:00,66.36,66.41,66.32,66.38,127300.0,37.3014,37.3295,37.2789,37.3126,127300.0
2005-06-17 09:45:00,66.36,66.41,66.35,66.38,159000.0,37.3014,37.3295,37.2958,37.3126,159000.0
2005-06-17 09:50:00,66.4,66.48,66.38,66.39,184700.0,37.3239,37.3688,37.3126,37.3182,184700.0
2005-06-17 09:55:00,66.4,66.41,66.3,66.36,167300.0,37.3239,37.3295,37.2676,37.3014,167300.0
2005-06-17 10:00:00,66.34,66.41,66.33,66.34,150700.0,37.2901,37.3295,37.2845,37.2901,150700.0
2005-06-17 10:05:00,66.34,66.4,66.32,66.37,112100.0,37.2901,37.3239,37.2789,37.307,112100.0
2005-06-17 10:10:00,66.38,66.42,66.33,66.42,82400.0,37.3126,37.3351,37.2845,37.3351,82400.0
2005-06-17 10:15:00,66.42,66.43,66.32,66.42,86900.0,37.3351,37.3407,37.2789,37.3351,86900.0
2005-06-17 10:20:00,66.42,66.5,66.4,66.5,98200.0,37.3351,37.3801,37.3239,37.3801,98200.0
2005-06-17 10:25:00,66.5,66.59,66.47,66.47,115500.0,37.3801,37.4307,37.3632,37.3632,115500.0
2005-06-17 10:30:00,66.49,66.55,66.46,66.5,105800.0,37.3745,37.4082,37.3576,37.3801,105800.0
2005-06-17 10:35:00,66.51,66.57,66.5,66.5,54700.0,37.3857,37.4194,37.3801,37.3801,54700.0
2005-06-17 10:40:00,66.5,66.54,66.5,66.53,32500.0,37.3801,37.4026,37.3801,37.3969,32500.0
2005-06-17 10:45:00,66.53,66.53,66.49,66.52,32800.0,37.3969,37.3969,37.3745,37.3913,32800.0
2005-06-17 10:50:00,66.51,66.55,66.47,66.52,87100.0,37.3857,37.4082,37.3632,37.3913,87100.0
2005-06-17 10:55:00,66.52,66.52,66.45,66.45,47000.0,37.3913,37.3913,37.352,37.352,47000.0
2005-06-17 11:00:00,66.46,66.49,66.45,66.45,33700.0,37.3576,37.3745,37.352,37.352,33700.0
2005-06-17 11:05:00,66.45,66.47,66.43,66.45,70500.0,37.352,37.3632,37.3407,37.352,70500.0
2005-06-17 11:10:00,66.46,66.47,66.42,66.43,84000.0,37.3576,37.3632,37.3351,37.3407,84000.0
2005-06-17 11:15:00,66.43,66.46,66.37,66.45,431600.0,37.3407,37.3576,37.307,37.352,431600.0
2005-06-17 11:20:00,66.44,66.49,66.43,66.47,41700.0,37.3463,37.3745,37.3407,37.3632,41700.0
2005-06-17 11:25:00,66.47,66.49,66.41,66.43,53100.0,37.3632,37.3745,37.3295,37.3407,53100.0
2005-06-17 11:30:00,66.43,66.48,66.41,66.45,34200.0,37.3407,37.3688,37.3295,37.352,34200.0
2005-06-17 11:35:00,66.45,66.5,66.43,66.43,65900.0,37.352,37.3801,37.3407,37.3407,65900.0
2005-06-17 11:40:00,66.45,66.48,66.42,66.42,29700.0,37.352,37.3688,37.3351,37.3351,29700.0
2005-06-17 11:45:00,66.42,66.45,66.35,66.38,43000.0,37.3351,37.352,37.2958,37.3126,43000.0
2005-06-17 11:50:00,66.38,66.44,66.38,66.44,23100.0,37.3126,37.3463,37.3126,37.3463,23100.0
2005-06-17 11:55:00,66.43,66.46,66.42,66.45,23300.0,37.3407,37.3576,37.3351,37.352,23300.0
2005-06-17 12:00:00,66.45,66.47,66.42,66.44,15300.0,37.352,37.3632,37.3351,37.3463,15300.0
2005-06-17 12:05:00,66.44,66.46,66.43,66.45,16100.0,37.3463,37.3576,37.3407,37.352,16100.0
2005-06-17 12:10:00,66.44,66.48,66.43,66.43,7500.0,37.3463,37.3688,37.3407,37.3407,7500.0
2005-06-17 12:15:00,66.43,66.46,66.42,66.44,10600.0,37.3407,37.3576,37.3351,37.3463,10600.0
2005-06-17 12:20:00,66.44,66.45,66.4,66.44,22900.0,37.3463,37.352,37.3239,37.3463,22900.0
2005-06-17 12:25:00,66.44,66.45,66.42,66.42,16500.0,37.3463,37.352,37.3351,37.3351,16500.0
2005-06-17 12:30:00,66.45,66.49,66.42,66.42,72000.0,37.352,37.3745,37.3351,37.3351,72000.0
2005-06-17 12:35:00,66.44,66.5,66.42,66.45,21000.0,37.3463,37.3801,37.3351,37.352,21000.0
2005-06-17 12:40:00,66.46,66.49,66.45,66.47,26400.0,37.3576,37.3745,37.352,37.3632,26400.0
2005-06-17 12:45:00,66.47,66.47,66.4,66.41,55800.0,37.3632,37.3632,37.3239,37.3295,55800.0
2005-06-17 12:50:00,66.41,66.46,66.41,66.44,29900.0,37.3295,37.3576,37.3295,37.3463,29900.0
2005-06-17 12:55:00,66.44,66.44,66.4,66.42,77500.0,37.3463,37.3463,37.3239,37.3351,77500.0
2005-06-17 13:00:00,66.42,66.43,66.4,66.41,91700.0,37.3351,37.3407,37.3239,37.3295,91700.0
2005-06-17 13:05:00,66.4,66.43,66.38,66.41,186700.0,37.3239,37.3407,37.3126,37.3295,186700.0
2005-06-17 13:10:00,66.41,66.54,66.35,66.48,340100.0,37.3295,37.4026,37.2958,37.3688,340100.0
2005-06-17 13:15:00,66.46,66.54,66.33,66.43,568100.0,37.3576,37.4026,37.2845,37.3407,568100.0
2005-06-17 13:20:00,66.43,66.49,66.4,66.43,456300.0,37.3407,37.3745,37.3239,37.3407,456300.0
2005-06-17 13:25:00,66.42,66.5,66.4,66.4,226600.0,37.3351,37.3801,37.3239,37.3239,226600.0
2005-06-17 13:30:00,66.4,66.45,66.3,66.35,343400.0,37.3239,37.352,37.2676,37.2958,343400.0
2005-06-17 13:35:00,66.36,66.5,66.35,66.43,151600.0,37.3014,37.3801,37.2958,37.3407,151600.0
2005-06-17 13:40:00,66.42,66.47,66.37,66.44,215300.0,37.3351,37.3632,37.307,37.3463,215300.0
2005-06-17 13:45:00,66.42,66.45,66.37,66.43,199900.0,37.3351,37.352,37.307,37.3407,199900.0
2005-06-17 13:50:00,66.42,66.45,66.4,66.44,218100.0,37.3351,37.352,37.3239,37.3463,218100.0
2005-06-17 13:55:00,66.44,66.46,66.41,66.45,222800.0,37.3463,37.3576,37.3295,37.352,222800.0
2005-06-17 14:00:00,66.45,66.5,66.41,66.45,97600.0,37.352,37.3801,37.3295,37.352,97600.0
2005-06-17 14:05:00,66.43,66.54,66.43,66.52,249700.0,37.3407,37.4026,37.3407,37.3913,249700.0
2005-06-17 14:10:00,66.52,66.54,66.48,66.54,153300.0,37.3913,37.4026,37.3688,37.4026,153300.0
2005-06-17 14:15:00,66.54,66.56,66.5,66.51,141400.0,37.4026,37.4138,37.3801,37.3857,141400.0
2005-06-17 14:20:00,66.51,66.51,66.44,66.47,284700.0,37.3857,37.3857,37.3463,37.3632,284700.0
2005-06-17 14:25:00,66.48,66.5,66.43,66.43,299500.0,37.3688,37.3801,37.3407,37.3407,299500.0
2005-06-17 14:30:00,66.44,66.44,66.35,66.35,103200.0,37.3463,37.3463,37.2958,37.2958,103200.0
2005-06-17 14:35:00,66.36,66.41,66.36,66.38,89400.0,37.3014,37.3295,37.3014,37.3126,89400.0
2005-06-17 14:40:00,66.37,66.38,66.33,66.37,64000.0,37.307,37.3126,37.2845,37.307,64000.0
2005-06-17 14:45:00,66.35,66.39,66.32,66.37,61400.0,37.2958,37.3182,37.2789,37.307,61400.0
2005-06-17 14:50:00,66.38,66.44,66.35,66.36,161000.0,37.3126,37.3463,37.2958,37.3014,161000.0
2005-06-17 14:55:00,66.37,66.42,66.37,66.41,85600.0,37.307,37.3351,37.307,37.3295,85600.0
2005-06-17 15:00:00,66.41,66.45,66.41,66.43,32000.0,37.3295,37.352,37.3295,37.3407,32000.0
2005-06-17 15:05:00,66.45,66.45,66.4,66.45,58800.0,37.352,37.352,37.3239,37.352,58800.0
2005-06-17 15:10:00,66.45,66.47,66.44,66.45,72000.0,37.352,37.3632,37.3463,37.352,72000.0
2005-06-17 15:15:00,66.46,66.46,66.4,66.42,50900.0,37.3576,37.3576,37.3239,37.3351,50900.0
2005-06-17 15:20:00,66.44,66.49,66.4,66.49,84700.0,37.3463,37.3745,37.3239,37.3745,84700.0
2005-06-17 15:25:00,66.48,66.5,66.45,66.47,80200.0,37.3688,37.3801,37.352,37.3632,80200.0
2005-06-17 15:30:00,66.47,66.53,66.46,66.48,74700.0,37.3632,37.3969,37.3576,37.3688,74700.0
2005-06-17 15:35:00,66.49,66.5,66.45,66.47,103000.0,37.3745,37.3801,37.352,37.3632,103000.0
2005-06-17 15:40:00,66.47,66.5,66.46,66.5,88600.0,37.3632,37.3801,37.3576,37.3801,88600.0
2005-06-17 15:45:00,66.5,66.52,66.48,66.49,127700.0,37.3801,37.3913,37.3688,37.3745,127700.0
2005-06-17 15:50:00,66.5,66.51,66.41,66.43,120600.0,37.3801,37.3857,37.3295,37.3407,120600.0
2005-06-17 15:55:00,66.43,66.54,66.43,66.54,222900.0,37.3407,37.4026,37.3407,37.4026,222900.0
2005-06-20 09:30:00,66.35,66.38,66.25,66.29,321000.0,37.2958,37.3126,37.2395,37.262,321000.0
2005-06-20 09:35:00,66.3,66.4,66.27,66.4,157500.0,37.2676,37.3239,37.2508,37.3239,157500.0
2005-06-20 09:40:00,66.36,66.39,66.2,66.2,119700.0,37.3014,37.3182,37.2114,37.2114,119700.0
2005-06-20 09:45:00,66.2,66.35,66.2,66.27,324300.0,37.2114,37.2958,37.2114,37.2508,324300.0
2005-06-20 09:50:00,66.3,66.35,66.29,66.34,188100.0,37.2676,37.2958,37.262,37.2901,188100.0
2005-06-20 09:55:00,66.35,66.42,66.34,66.4,251400.0,37.2958,37.3351,37.2901,37.3239,251400.0
2005-06-20 10:00:00,66.39,66.4,66.34,66.36,160600.0,37.3182,37.3239,37.2901,37.3014,160600.0
2005-06-20 10:05:00,66.37,66.39,66.33,66.36,299900.0,37.307,37.3182,37.2845,37.3014,299900.0
2005-06-20 10:10:00,66.36,66.4,66.32,66.38,243700.0,37.3014,37.3239,37.2789,37.3126,243700.0
2005-06-20 10:15:00,66.37,66.38,66.34,66.35,86400.0,37.307,37.3126,37.2901,37.2958,86400.0
2005-06-20 10:20:00,66.34,66.41,66.32,66.38,78600.0,37.2901,37.3295,37.2789,37.3126,78600.0
2005-06-20 10:25:00,66.38,66.44,66.36,66.42,127800.0,37.3126,37.3463,37.3014,37.3351,127800.0
2005-06-20 10:30:00,66.41,66.48,66.41,66.43,166900.0,37.3295,37.3688,37.3295,37.3407,166900.0
2005-06-20 10:35:00,66.44,66.59,66.42,66.58,173100.0,37.3463,37.4307,37.3351,37.425,173100.0
2005-06-20 10:40:00,66.62,66.64,66.57,66.59,126300.0,37.4475,37.4588,37.4194,37.4307,126300.0
2005-06-20 10:45:00,66.56,66.67,66.56,66.66,111300.0,37.4138,37.4756,37.4138,37.47,111300.0
2005-06-20 10:50:00,66.66,66.72,66.64,66.69,111400.0,37.47,37.5037,37.4588,37.4869,111400.0
2005-06-20 10:55:00,66.68,66.75,66.68,66.73,109900.0,37.4813,37.5206,37.4813,37.5094,109900.0
2005-06-20 11:00:00,66.74,66.78,66.72,66.77,109700.0,37.515,37.5375,37.5037,37.5318,109700.0
2005-06-20 11:05:00,66.8,66.8,66.69,66.75,120400.0,37.5487,37.5487,37.4869,37.5206,120400.0
2005-06-20 11:10:00,66.74,66.77,66.72,66.74,62700.0,37.515,37.5318,37.5037,37.515,62700.0
2005-06-20 11:15:00,66.74,66.77,66.7,66.71,99400.0,37.515,37.5318,37.4925,37.4981,99400.0
2005-06-20 11:20:00,66.72,66.73,66.7,66.71,47800.0,37.5037,37.5094,37.4925,37.4981,47800.0
2005-06-20 11:25:00,66.72,66.74,66.67,66.68,69100.0,37.5037,37.515,37.4756,37.4813,69100.0
2005-06-20 11:30:00,66.69,66.69,66.6,66.64,47600.0,37.4869,37.4869,37.4363,37.4588,47600.0
2005-06-20 11:35:00,66.64,66.65,66.61,66.63,52800.0,37.4588,37.4644,37.4419,37.4531,52800.0
2005-06-20 11:40:00,66.63,66.66,66.62,66.65,33600.0,37.4531,37.47,37.4475,37.4644,33600.0
2005-06-20 11:45:00,66.65,66.65,66.59,66.59,48300.0,37.4644,37.4644,37.4307,37.4307,48300.0
2005-06-20 11:50:00,66.59,66.6,66.56,66.56,62200.0,37.4307,37.4363,37.4138,37.4138,62200.0
2005-06-20 11:55:00,66.56,66.56,66.51,66.53,106100.0,37.4138,37.4138,37.3857,37.3969,106100.0
2005-06-20 12:00:00,66.54,66.59,66.52,66.56,159600.0,37.4026,37.4307,37.3913,37.4138,159600.0
2005-06-20 12:05:00,66.56,66.63,66.55,66.57,63200.0,37.4138,37.4531,37.4082,37.4194,63200.0
2005-06-20 12:10:00,66.57,66.6,66.56,66.56,48900.0,37.4194,37.4363,37.4138,37.4138,48900.0
2005-06-20 12:15:00,66.56,66.6,66.56,66.56,76500.0,37.4138,37.4363,37.4138,37.4138,76500.0
2005-06-20 12:20:00,66.56,66.57,66.52,66.53,35700.0,37.4138,37.4194,37.3913,37.3969,35700.0
2005-06-20 12:25:00,66.53,66.54,66.47,66.47,57100.0,37.3969,37.4026,37.3632,37.3632,57100.0
2005-06-20 12:30:00,66.47,66.53,66.46,66.52,45200.0,37.3632,37.3969,37.3576,37.3913,45200.0
2005-06-20 12:35:00,66.53,66.54,66.51,66.52,38700.0,37.3969,37.4026,37.3857,37.3913,38700.0
2005-06-20 12:40:00,66.51,66.53,66.5,66.51,51300.0,37.3857,37.3969,37.3801,37.3857,51300.0
2005-06-20 12:45:00,66.51,66.53,66.5,66.52,109700.0,37.3857,37.3969,37.3801,37.3913,109700.0
2005-06-20 12:50:00,66.52,66.55,66.52,66.54,41300.0,37.3913,37.4082,37.3913,37.4026,41300.0
2005-06-20 12:55:00,66.55,66.6,66.55,66.58,45200.0,37.4082,37.4363,37.4082,37.425,45200.0
2005-06-20 13:00:00,66.58,66.58,66.53,66.57,74200.0,37.425,37.425,37.3969,37.4194,74200.0
2005-06-20 13:05:00,66.57,66.6,66.55,66.57,42800.0,37.4194,37.4363,37.4082,37.4194,42800.0
2005-06-20 13:10:00,66.56,66.59,66.56,66.59,27400.0,37.4138,37.4307,37.4138,37.4307,27400.0
2005-06-20 13:15:00,66.57,66.59,66.57,66.57,39200.0,37.4194,37.4307,37.4194,37.4194,39200.0
2005-06-20 13:20:00,66.58,66.58,66.56,66.56,44200.0,37.425,37.425,37.4138,37.4138,44200.0
2005-06-20 13:25:00,66.56,66.57,66.55,66.57,49600.0,37.4138,37.4194,37.4082,37.4194,49600.0
2005-06-20 13:30:00,66.57,66.58,66.55,66.56,66800.0,37.4194,37.425,37.4082,37.4138,66800.0
2005-06-20 13:35:00,66.57,66.6,66.56,66.6,44100.0,37.4194,37.4363,37.4138,37.4363,44100.0
2005-06-20 13:40:00,66.59,66.64,66.58,66.59,54800.0,37.4307,37.4588,37.425,37.4307,54800.0
2005-06-20 13:45:00,66.59,66.6,66.58,66.58,31700.0,37.4307,37.4363,37.425,37.425,31700.0
2005-06-20 13:50:00,66.59,66.6,66.57,66.58,27500.0,37.4307,37.4363,37.4194,37.425,27500.0
2005-06-20 13:55:00,66.57,66.58,66.56,66.56,41600.0,37.4194,37.425,37.4138,37.4138,41600.0
2005-06-20 14:00:00,66.56,66.59,66.55,66.55,58500.0,37.4138,37.4307,37.4082,37.4082,58500.0
2005-06-20 14:05:00,66.56,66.57,66.55,66.56,53300.0,37.4138,37.4194,37.4082,37.4138,53300.0
2005-06-20 14:10:00,66.55,66.57,66.54,66.56,63700.0,37.4082,37.4194,37.4026,37.4138,63700.0
2005-06-20 14:15:00,66.57,66.57,66.54,66.54,52400.0,37.4194,37.4194,37.4026,37.4026,52400.0
2005-06-20 14:20:00,66.55,66.56,66.52,66.52,75700.0,37.4082,37.4138,37.3913,37.3913,75700.0
2005-06-20 14:25:00,66.52,66.54,66.49,66.54,92200.0,37.3913,37.4026,37.3745,37.4026,92200.0
2005-06-20 14:30:00,66.53,66.54,66.47,66.5,49700.0,37.3969,37.4026,37.3632,37.3801,49700.0
2005-06-20 14:35:00,66.5,66.57,66.48,66.52,123400.0,37.3801,37.4194,37.3688,37.3913,123400.0
2005-06-20 14:40:00,66.52,66.57,66.51,66.57,51700.0,37.3913,37.4194,37.3857,37.4194,51700.0
2005-06-20 14:45:00,66.57,66.57,66.51,66.53,48900.0,37.4194,37.4194,37.3857,37.3969,48900.0
2005-06-20 14:50:00,66.53,66.55,66.5,66.51,65700.0,37.3969,37.4082,37.3801,37.3857,65700.0
2005-06-20 14:55:00,66.51,66.52,66.5,66.52,60200.0,37.3857,37.3913,37.3801,37.3913,60200.0
2005-06-20 15:00:00,66.52,66.58,66.51,66.58,67400.0,37.3913,37.425,37.3857,37.425,67400.0
2005-06-20 15:05:00,66.58,66.64,66.54,66.62,109000.0,37.425,37.4588,37.4026,37.4475,109000.0
2005-06-20 15:10:00,66.62,66.63,66.55,66.57,73000.0,37.4475,37.4531,37.4082,37.4194,73000.0
2005-06-20 15:15:00,66.56,66.61,66.54,66.57,87700.0,37.4138,37.4419,37.4026,37.4194,87700.0
2005-06-20 15:20:00,66.56,66.62,66.55,66.56,83400.0,37.4138,37.4475,37.4082,37.4138,83400.0
2005-06-20 15:25:00,66.57,66.58,66.53,66.54,87500.0,37.4194,37.425,37.3969,37.4026,87500.0
2005-06-20 15:30:00,66.53,66.56,66.51,66.52,68000.0,37.3969,37.4138,37.3857,37.3913,68000.0
2005-06-20 15:35:00,66.52,66.54,66.5,66.52,82800.0,37.3913,37.4026,37.3801,37.3913,82800.0
2005-06-20 15:40:00,66.51,66.52,66.47,66.49,160600.0,37.3857,37.3913,37.3632,37.3745,160600.0
2005-06-20 15:45:00,66.5,66.56,66.49,66.55,190000.0,37.3801,37.4138,37.3745,37.4082,190000.0
2005-06-20 15:50:00,66.54,66.59,66.52,66.56,201900.0,37.4026,37.4307,37.3913,37.4138,201900.0
2005-06-20 15:55:00,66.55,66.63,66.54,66.61,354500.0,37.4082,37.4531,37.4026,37.4419,354500.0
2005-06-21 09:30:00,66.35,66.42,66.32,66.35,227200.0,37.2958,37.3351,37.2789,37.2958,227200.0
2005-06-21 09:35:00,66.35,66.39,66.31,66.33,278300.0,37.2958,37.3182,37.2733,37.2845,278300.0
2005-06-21 09:40:00,66.32,66.4,66.32,66.35,139600.0,37.2789,37.3239,37.2789,37.2958,139600.0
2005-06-21 09:45:00,66.32,66.32,66.21,66.3,289200.0,37.2789,37.2789,37.2171,37.2676,289200.0
2005-06-21 09:50:00,66.3,66.36,66.27,66.31,286200.0,37.2676,37.3014,37.2508,37.2733,286200.0
2005-06-21 09:55:00,66.31,66.31,66.22,66.3,166500.0,37.2733,37.2733,37.2227,37.2676,166500.0
2005-06-21 10:00:00,66.29,66.3,66.22,66.26,186900.0,37.262,37.2676,37.2227,37.2452,186900.0
2005-06-21 10:05:00,66.26,66.27,66.21,66.25,241600.0,37.2452,37.2508,37.2171,37.2395,241600.0
2005-06-21 10:10:00,66.27,66.36,66.2,66.31,145700.0,37.2508,37.3014,37.2114,37.2733,145700.0
2005-06-21 10:15:00,66.31,66.31,66.24,66.3,101100.0,37.2733,37.2733,37.2339,37.2676,101100.0
2005-06-21 10:20:00,66.27,66.3,66.25,66.27,93000.0,37.2508,37.2676,37.2395,37.2508,93000.0
2005-06-21 10:25:00,66.27,66.4,66.27,66.3,171100.0,37.2508,37.3239,37.2508,37.2676,171100.0
2005-06-21 10:30:00,66.33,66.41,66.32,66.36,109600.0,37.2845,37.3295,37.2789,37.3014,109600.0
2005-06-21 10:35:00,66.38,66.43,66.37,66.41,58400.0,37.3126,37.3407,37.307,37.3295,58400.0
2005-06-21 10:40:00,66.4,66.48,66.4,66.46,81500.0,37.3239,37.3688,37.3239,37.3576,81500.0
2005-06-21 10:45:00,66.46,66.46,66.36,66.37,67900.0,37.3576,37.3576,37.3014,37.307,67900.0
2005-06-21 10:50:00,66.37,66.42,66.35,66.35,40400.0,37.307,37.3351,37.2958,37.2958,40400.0
2005-06-21 10:55:00,66.34,66.41,66.31,66.4,76300.0,37.2901,37.3295,37.2733,37.3239,76300.0
2005-06-21 11:00:00,66.41,66.42,66.35,66.37,39900.0,37.3295,37.3351,37.2958,37.307,39900.0
2005-06-21 11:05:00,66.35,66.42,66.35,66.37,48100.0,37.2958,37.3351,37.2958,37.307,48100.0
2005-06-21 11:10:00,66.36,66.38,66.31,66.33,40100.0,37.3014,37.3126,37.2733,37.2845,40100.0
2005-06-21 11:15:00,66.32,66.37,66.28,66.31,98800.0,37.2789,37.307,37.2564,37.2733,98800.0
2005-06-21 11:20:00,66.32,66.32,66.21,66.22,136300.0,37.2789,37.2789,37.2171,37.2227,136300.0
2005-06-21 11:25:00,66.22,66.26,66.2,66.24,69900.0,37.2227,37.2452,37.2114,37.2339,69900.0
2005-06-21 11:30:00,66.24,66.35,66.22,66.32,177600.0,37.2339,37.2958,37.2227,37.2789,177600.0
2005-06-21 11:35:00,66.3,66.33,66.21,66.23,143300.0,37.2676,37.2845,37.2171,37.2283,143300.0
2005-06-21 11:40:00,66.24,66.27,66.22,66.26,75300.0,37.2339,37.2508,37.2227,37.2452,75300.0
2005-06-21 11:45:00,66.27,66.3,66.22,66.28,206200.0,37.2508,37.2676,37.2227,37.2564,206200.0
2005-06-21 11:50:00,66.28,66.3,66.26,66.28,46300.0,37.2564,37.2676,37.2452,37.2564,46300.0
2005-06-21 11:55:00,66.28,66.3,66.21,66.26,94100.0,37.2564,37.2676,37.2171,37.2452,94100.0
2005-06-21 12:00:00,66.26,66.3,66.26,66.3,116400.0,37.2452,37.2676,37.2452,37.2676,116400.0
2005-06-21 12:05:00,66.3,66.32,66.27,66.28,109100.0,37.2676,37.2789,37.2508,37.2564,109100.0
2005-06-21 12:10:00,66.29,66.31,66.28,66.31,116300.0,37.262,37.2733,37.2564,37.2733,116300.0
2005-06-21 12:15:00,66.31,66.32,66.28,66.3,127200.0,37.2733,37.2789,37.2564,37.2676,127200.0
2005-06-21 12:20:00,66.3,66.31,66.29,66.3,136000.0,37.2676,37.2733,37.262,37.2676,136000.0
2005-06-21 12:25:00,66.3,66.31,66.28,66.29,101300.0,37.2676,37.2733,37.2564,37.262,101300.0
2005-06-21 12:30:00,66.29,66.7,66.27,66.5,414900.0,37.262,37.4925,37.2508,37.3801,414900.0
2005-06-21 12:35:00,66.5,66.6,66.4,66.45,250400.0,37.3801,37.4363,37.3239,37.352,250400.0
2005-06-21 12:40:00,66.45,66.48,66.41,66.42,95400.0,37.352,37.3688,37.3295,37.3351,95400.0
2005-06-21 12:45:00,66.42,66.48,66.41,66.41,133500.0,37.3351,37.3688,37.3295,37.3295,133500.0
2005-06-21 12:50:00,66.41,66.45,66.38,66.41,132600.0,37.3295,37.352,37.3126,37.3295,132600.0
2005-06-21 12:55:00,66.41,66.43,66.4,66.41,54500.0,37.3295,37.3407,37.3239,37.3295,54500.0
2005-06-21 13:00:00,66.42,66.44,66.35,66.43,163900.0,37.3351,37.3463,37.2958,37.3407,163900.0
2005-06-21 13:05:00,66.43,66.48,66.42,66.48,50100.0,37.3407,37.3688,37.3351,37.3688,50100.0
2005-06-21 13:10:00,66.48,66.48,66.37,66.42,67900.0,37.3688,37.3688,37.307,37.3351,67900.0
2005-06-21 13:15:00,66.43,66.43,66.36,66.4,43200.0,37.3407,37.3407,37.3014,37.3239,43200.0
2005-06-21 13:20:00,66.39,66.45,66.36,66.4,83600.0,37.3182,37.352,37.3014,37.3239,83600.0
2005-06-21 13:25:00,66.38,66.42,66.38,66.4,68100.0,37.3126,37.3351,37.3126,37.3239,68100.0
2005-06-21 13:30:00,66.41,66.5,66.4,66.48,48000.0,37.3295,37.3801,37.3239,37.3688,48000.0
2005-06-21 13:35:00,66.5,66.56,66.43,66.45,58900.0,37.3801,37.4138,37.3407,37.352,58900.0
2005-06-21 13:40:00,66.43,66.59,66.43,66.49,89200.0,37.3407,37.4307,37.3407,37.3745,89200.0
2005-06-21 13:45:00,66.5,66.52,66.44,66.45,40700.0,37.3801,37.3913,37.3463,37.352,40700.0
2005-06-21 13:50:00,66.45,66.55,66.45,66.48,102400.0,37.352,37.4082,37.352,37.3688,102400.0
2005-06-21 13:55:00,66.48,66.5,66.46,66.47,36800.0,37.3688,37.3801,37.3576,37.3632,36800.0
2005-06-21 14:00:00,66.46,66.49,66.46,66.48,40400.0,37.3576,37.3745,37.3576,37.3688,40400.0
2005-06-21 14:05:00,66.49,66.5,66.44,66.48,42300.0,37.3745,37.3801,37.3463,37.3688,42300.0
2005-06-21 14:10:00,66.48,66.5,66.44,66.49,49100.0,37.3688,37.3801,37.3463,37.3745,49100.0
2005-06-21 14:15:00,66.49,66.56,66.49,66.53,37500.0,37.3745,37.4138,37.3745,37.3969,37500.0
2005-06-21 14:20:00,66.51,66.6,66.47,66.48,41200.0,37.3857,37.4363,37.3632,37.3688,41200.0
2005-06-21 14:25:00,66.48,66.54,66.48,66.52,49500.0,37.3688,37.4026,37.3688,37.3913,49500.0
2005-06-21 14:30:00,66.5,66.54,66.49,66.5,40800.0,37.3801,37.4026,37.3745,37.3801,40800.0
2005-06-21 14:35:00,66.5,66.55,66.5,66.53,37600.0,37.3801,37.4082,37.3801,37.3969,37600.0
2005-06-21 14:40:00,66.54,66.55,66.5,66.51,27800.0,37.4026,37.4082,37.3801,37.3857,27800.0
2005-06-21 14:45:00,66.51,66.55,66.47,66.52,36700.0,37.3857,37.4082,37.3632,37.3913,36700.0
2005-06-21 14:50:00,66.51,66.53,66.5,66.5,19200.0,37.3857,37.3969,37.3801,37.3801,19200.0
2005-06-21 14:55:00,66.5,66.52,66.48,66.51,117600.0,37.3801,37.3913,37.3688,37.3857,117600.0
2005-06-21 15:00:00,66.51,66.52,66.41,66.41,80600.0,37.3857,37.3913,37.3295,37.3295,80600.0
2005-06-21 15:05:00,66.43,66.46,66.41,66.45,47900.0,37.3407,37.3576,37.3295,37.352,47900.0
2005-06-21 15:10:00,66.45,66.46,66.39,66.44,70500.0,37.352,37.3576,37.3182,37.3463,70500.0
2005-06-21 15:15:00,66.44,66.47,66.42,66.42,70000.0,37.3463,37.3632,37.3351,37.3351,70000.0
2005-06-21 15:20:00,66.42,66.5,66.41,66.48,51800.0,37.3351,37.3801,37.3295,37.3688,51800.0
2005-06-21 15:25:00,66.48,66.48,66.41,66.43,78100.0,37.3688,37.3688,37.3295,37.3407,78100.0
2005-06-21 15:30:00,66.44,66.46,66.38,66.45,72200.0,37.3463,37.3576,37.3126,37.352,72200.0
2005-06-21 15:35:00,66.46,66.52,66.42,66.5,153600.0,37.3576,37.3913,37.3351,37.3801,153600.0
2005-06-21 15:40:00,66.51,66.54,66.46,66.52,94400.0,37.3857,37.4026,37.3576,37.3913,94400.0
2005-06-21 15:45:00,66.51,66.54,66.48,66.52,61700.0,37.3857,37.4026,37.3688,37.3913,61700.0
2005-06-21 15:50:00,66.53,66.55,66.51,66.54,90700.0,37.3969,37.4082,37.3857,37.4026,90700.0
2005-06-21 15:55:00,66.55,66.58,66.52,66.53,172500.0,37.4082,37.425,37.3913,37.3969,172500.0
2005-06-22 09:30:00,66.65,66.65,66.56,66.63,251000.0,37.4644,37.4644,37.4138,37.4531,251000.0
2005-06-22 09:35:00,66.62,66.67,66.57,66.57,89200.0,37.4475,37.4756,37.4194,37.4194,89200.0
2005-06-22 09:40:00,66.6,66.63,66.57,66.6,96200.0,37.4363,37.4531,37.4194,37.4363,96200.0
2005-06-22 09:45:00,66.6,66.62,66.52,66.54,124800.0,37.4363,37.4475,37.3913,37.4026,124800.0
2005-06-22 09:50:00,66.51,66.55,66.5,66.51,92800.0,37.3857,37.4082,37.3801,37.3857,92800.0
2005-06-22 09:55:00,66.52,66.55,66.48,66.5,106400.0,37.3913,37.4082,37.3688,37.3801,106400.0
2005-06-22 10:00:00,66.49,66.51,66.44,66.45,83800.0,37.3745,37.3857,37.3463,37.352,83800.0
2005-06-22 10:05:00,66.46,66.55,66.44,66.54,81700.0,37.3576,37.4082,37.3463,37.4026,81700.0
2005-06-22 10:10:00,66.55,66.55,66.47,66.49,90600.0,37.4082,37.4082,37.3632,37.3745,90600.0
2005-06-22 10:15:00,66.47,66.54,66.45,66.53,166400.0,37.3632,37.4026,37.352,37.3969,166400.0
2005-06-22 10:20:00,66.54,66.6,66.52,66.53,132100.0,37.4026,37.4363,37.3913,37.3969,132100.0
2005-06-22 10:25:00,66.52,69.87,66.51,66.52,111300.0,37.3913,39.2744,37.3857,37.3913,111300.0
2005-06-22 10:30:00,66.52,66.59,66.51,66.58,115400.0,37.3913,37.4307,37.3857,37.425,115400.0
2005-06-22 10:35:00,66.58,66.59,66.54,66.57,58100.0,37.425,37.4307,37.4026,37.4194,58100.0
2005-06-22 10:40:00,66.56,66.58,66.5,66.51,87000.0,37.4138,37.425,37.3801,37.3857,87000.0
2005-06-22 10:45:00,66.52,66.52,66.41,66.44,149400.0,37.3913,37.3913,37.3295,37.3463,149400.0
2005-06-22 10:50:00,66.44,66.44,66.37,66.41,103000.0,37.3463,37.3463,37.307,37.3295,103000.0
2005-06-22 10:55:00,66.4,66.43,66.39,66.43,108400.0,37.3239,37.3407,37.3182,37.3407,108400.0
2005-06-22 11:00:00,66.42,66.44,66.38,66.4,64600.0,37.3351,37.3463,37.3126,37.3239,64600.0
2005-06-22 11:05:00,66.39,66.41,66.33,66.4,146700.0,37.3182,37.3295,37.2845,37.3239,146700.0
2005-06-22 11:10:00,66.41,66.42,66.35,66.4,37600.0,37.3295,37.3351,37.2958,37.3239,37600.0
2005-06-22 11:15:00,66.37,66.4,66.36,66.37,52700.0,37.307,37.3239,37.3014,37.307,52700.0
2005-06-22 11:20:00,66.36,66.42,66.36,66.41,87600.0,37.3014,37.3351,37.3014,37.3295,87600.0
2005-06-22 11:25:00,66.42,66.44,66.4,66.42,67300.0,37.3351,37.3463,37.3239,37.3351,67300.0
2005-06-22 11:30:00,66.42,66.43,66.35,66.42,46800.0,37.3351,37.3407,37.2958,37.3351,46800.0
2005-06-22 11:35:00,66.43,66.45,66.4,66.4,58900.0,37.3407,37.352,37.3239,37.3239,58900.0
2005-06-22 11:40:00,66.4,66.44,66.37,66.38,48600.0,37.3239,37.3463,37.307,37.3126,48600.0
2005-06-22 11:45:00,66.38,66.41,66.36,66.39,125100.0,37.3126,37.3295,37.3014,37.3182,125100.0
2005-06-22 11:50:00,66.39,66.41,66.35,66.35,46500.0,37.3182,37.3295,37.2958,37.2958,46500.0
2005-06-22 11:55:00,66.35,66.37,66.26,66.26,114100.0,37.2958,37.307,37.2452,37.2452,114100.0
2005-06-22 12:00:00,66.26,66.26,66.18,66.21,165400.0,37.2452,37.2452,37.2002,37.2171,165400.0
2005-06-22 12:05:00,66.21,66.28,66.21,66.25,39300.0,37.2171,37.2564,37.2171,37.2395,39300.0
2005-06-22 12:10:00,66.25,66.32,66.25,66.29,68300.0,37.2395,37.2789,37.2395,37.262,68300.0
2005-06-22 12:15:00,66.29,66.3,66.26,66.26,29000.0,37.262,37.2676,37.2452,37.2452,29000.0
2005-06-22 12:20:00,66.26,66.29,66.23,66.26,31700.0,37.2452,37.262,37.2283,37.2452,31700.0
2005-06-22 12:25:00,66.27,66.29,66.26,66.27,50000.0,37.2508,37.262,37.2452,37.2508,50000.0
2005-06-22 12:30:00,66.26,66.3,66.24,66.29,72600.0,37.2452,37.2676,37.2339,37.262,72600.0
2005-06-22 12:35:00,66.27,66.29,66.22,66.27,63200.0,37.2508,37.262,37.2227,37.2508,63200.0
2005-06-22 12:40:00,66.27,66.27,66.22,66.23,154400.0,37.2508,37.2508,37.2227,37.2283,154400.0
2005-06-22 12:45:00,66.23,66.24,66.17,66.18,118900.0,37.2283,37.2339,37.1946,37.2002,118900.0
2005-06-22 12:50:00,66.19,66.25,66.18,66.23,72000.0,37.2058,37.2395,37.2002,37.2283,72000.0
2005-06-22 12:55:00,66.24,66.27,66.23,66.25,70500.0,37.2339,37.2508,37.2283,37.2395,70500.0
2005-06-22 13:00:00,66.25,66.3,66.25,66.29,62800.0,37.2395,37.2676,37.2395,37.262,62800.0
2005-06-22 13:05:00,66.29,66.3,66.25,66.3,171300.0,37.262,37.2676,37.2395,37.2676,171300.0
2005-06-22 13:10:00,66.29,66.33,66.25,66.27,105600.0,37.262,37.2845,37.2395,37.2508,105600.0
2005-06-22 13:15:00,66.25,66.3,66.25,66.29,157300.0,37.2395,37.2676,37.2395,37.262,157300.0
2005-06-22 13:20:00,66.3,66.32,66.28,66.3,56400.0,37.2676,37.2789,37.2564,37.2676,56400.0
2005-06-22 13:25:00,66.32,66.33,66.25,66.25,50500.0,37.2789,37.2845,37.2395,37.2395,50500.0
2005-06-22 13:30:00,66.25,66.29,66.25,66.27,62200.0,37.2395,37.262,37.2395,37.2508,62200.0
2005-06-22 13:35:00,66.27,66.28,66.24,66.27,76600.0,37.2508,37.2564,37.2339,37.2508,76600.0
2005-06-22 13:40:00,66.26,66.27,66.25,66.25,45500.0,37.2452,37.2508,37.2395,37.2395,45500.0
2005-06-22 13:45:00,66.26,66.26,66.21,66.25,65100.0,37.2452,37.2452,37.2171,37.2395,65100.0
2005-06-22 13:50:00,66.25,66.26,66.22,66.23,84300.0,37.2395,37.2452,37.2227,37.2283,84300.0
2005-06-22 13:55:00,66.23,66.29,66.23,66.27,51100.0,37.2283,37.262,37.2283,37.2508,51100.0
2005-06-22 14:00:00,66.27,66.29,66.18,66.22,183200.0,37.2508,37.262,37.2002,37.2227,183200.0
2005-06-22 14:05:00,66.2,66.23,66.19,66.2,57500.0,37.2114,37.2283,37.2058,37.2114,57500.0
2005-06-22 14:10:00,66.2,66.25,66.18,66.2,132900.0,37.2114,37.2395,37.2002,37.2114,132900.0
2005-06-22 14:15:00,66.2,66.22,66.2,66.2,49400.0,37.2114,37.2227,37.2114,37.2114,49400.0
2005-06-22 14:20:00,66.21,66.22,66.18,66.2,81500.0,37.2171,37.2227,37.2002,37.2114,81500.0
2005-06-22 14:25:00,66.21,66.22,66.19,66.2,48500.0,37.2171,37.2227,37.2058,37.2114,48500.0
2005-06-22 14:30:00,66.2,66.22,66.19,66.2,46100.0,37.2114,37.2227,37.2058,37.2114,46100.0
2005-06-22 14:35:00,66.2,66.27,66.17,66.26,76200.0,37.2114,37.2508,37.1946,37.2452,76200.0
2005-06-22 14:40:00,66.26,66.26,66.18,66.2,76700.0,37.2452,37.2452,37.2002,37.2114,76700.0
2005-06-22 14:45:00,66.19,66.22,66.16,66.17,72900.0,37.2058,37.2227,37.189,37.1946,72900.0
2005-06-22 14:50:00,66.16,66.2,66.15,66.2,89000.0,37.189,37.2114,37.1833,37.2114,89000.0
2005-06-22 14:55:00,66.2,66.2,66.16,66.19,95000.0,37.2114,37.2114,37.189,37.2058,95000.0
2005-06-22 15:00:00,66.18,66.22,66.15,66.17,121400.0,37.2002,37.2227,37.1833,37.1946,121400.0
2005-06-22 15:05:00,66.18,66.18,66.11,66.13,86800.0,37.2002,37.2002,37.1608,37.1721,86800.0
2005-06-22 15:10:00,66.13,66.18,66.12,66.14,67500.0,37.1721,37.2002,37.1665,37.1777,67500.0
2005-06-22 15:15:00,66.13,66.15,66.11,66.15,123400.0,37.1721,37.1833,37.1608,37.1833,123400.0
2005-06-22 15:20:00,66.15,66.15,66.1,66.11,175000.0,37.1833,37.1833,37.1552,37.1608,175000.0
2005-06-22 15:25:00,66.11,66.11,66.03,66.07,140100.0,37.1608,37.1608,37.1159,37.1384,140100.0
2005-06-22 15:30:00,66.06,66.09,66.02,66.08,209100.0,37.1327,37.1496,37.1103,37.144,209100.0
2005-06-22 15:35:00,66.08,66.09,66.02,66.04,270300.0,37.144,37.1496,37.1103,37.1215,270300.0
2005-06-22 15:40:00,66.04,66.05,65.97,65.99,425400.0,37.1215,37.1271,37.0822,37.0934,425400.0
2005-06-22 15:45:00,65.99,66.11,65.98,66.09,122900.0,37.0934,37.1608,37.0878,37.1496,122900.0
2005-06-22 15:50:00,66.1,66.13,66.06,66.08,282100.0,37.1552,37.1721,37.1327,37.144,282100.0
2005-06-22 15:55:00,66.1,66.1,66.0,66.02,369900.0,37.1552,37.1552,37.099,37.1103,369900.0
2005-06-23 09:30:00,65.88,66.0,65.85,65.98,265200.0,37.0316,37.099,37.0147,37.0878,265200.0
2005-06-23 09:35:00,65.98,66.1,65.98,66.09,107000.0,37.0878,37.1552,37.0878,37.1496,107000.0
2005-06-23 09:40:00,66.07,66.09,65.99,66.06,120100.0,37.1384,37.1496,37.0934,37.1327,120100.0
2005-06-23 09:45:00,66.05,66.09,65.97,65.99,196000.0,37.1271,37.1496,37.0822,37.0934,196000.0
2005-06-23 09:50:00,66.01,66.01,65.9,65.9,146100.0,37.1046,37.1046,37.0428,37.0428,146100.0
2005-06-23 09:55:00,65.9,65.94,65.88,65.9,92700.0,37.0428,37.0653,37.0316,37.0428,92700.0
2005-06-23 10:00:00,65.9,65.9,65.8,65.87,93100.0,37.0428,37.0428,36.9866,37.0259,93100.0
2005-06-23 10:05:00,65.87,65.9,65.85,65.86,83000.0,37.0259,37.0428,37.0147,37.0203,83000.0
2005-06-23 10:10:00,65.86,65.89,65.84,65.85,68400.0,37.0203,37.0372,37.0091,37.0147,68400.0
2005-06-23 10:15:00,65.84,65.88,65.82,65.87,82600.0,37.0091,37.0316,36.9978,37.0259,82600.0
2005-06-23 10:20:00,65.86,65.95,65.85,65.87,148800.0,37.0203,37.0709,37.0147,37.0259,148800.0
2005-06-23 10:25:00,65.86,65.91,65.81,65.83,73700.0,37.0203,37.0484,36.9922,37.0035,73700.0
2005-06-23 10:30:00,65.83,65.85,65.8,65.8,126100.0,37.0035,37.0147,36.9866,36.9866,126100.0
2005-06-23 10:35:00,65.8,65.81,65.71,65.8,116600.0,36.9866,36.9922,36.936,36.9866,116600.0
2005-06-23 10:40:00,65.79,65.79,65.72,65.75,88000.0,36.981,36.981,36.9416,36.9585,88000.0
2005-06-23 10:45:00,65.75,65.76,65.72,65.75,81900.0,36.9585,36.9641,36.9416,36.9585,81900.0
2005-06-23 10:50:00,65.75,65.8,65.72,65.8,124400.0,36.9585,36.9866,36.9416,36.9866,124400.0
2005-06-23 10:55:00,65.8,65.89,65.8,65.88,82300.0,36.9866,37.0372,36.9866,37.0316,82300.0
2005-06-23 11:00:00,65.85,65.88,65.8,65.85,63900.0,37.0147,37.0316,36.9866,37.0147,63900.0
2005-06-23 11:05:00,65.85,65.86,65.81,65.84,95300.0,37.0147,37.0203,36.9922,37.0091,95300.0
2005-06-23 11:10:00,65.85,65.9,65.83,65.9,67000.0,37.0147,37.0428,37.0035,37.0428,67000.0
2005-06-23 11:15:00,65.87,65.9,65.86,65.87,63500.0,37.0259,37.0428,37.0203,37.0259,63500.0
2005-06-23 11:20:00,65.86,65.94,65.86,65.91,82900.0,37.0203,37.0653,37.0203,37.0484,82900.0
2005-06-23 11:25:00,65.9,65.92,65.89,65.91,73600.0,37.0428,37.054,37.0372,37.0484,73600.0
2005-06-23 11:30:00,65.9,65.93,65.86,65.86,148800.0,37.0428,37.0597,37.0203,37.0203,148800.0
2005-06-23 11:35:00,65.86,65.9,65.86,65.9,61600.0,37.0203,37.0428,37.0203,37.0428,61600.0
2005-06-23 11:40:00,65.9,65.9,65.84,65.87,82300.0,37.0428,37.0428,37.0091,37.0259,82300.0
2005-06-23 11:45:00,65.87,65.92,65.86,65.92,95700.0,37.0259,37.054,37.0203,37.054,95700.0
2005-06-23 11:50:00,65.93,65.94,65.86,65.89,120400.0,37.0597,37.0653,37.0203,37.0372,120400.0
2005-06-23 11:55:00,65.88,65.9,65.86,65.9,84200.0,37.0316,37.0428,37.0203,37.0428,84200.0
2005-06-23 12:00:00,65.9,65.9,65.85,65.89,60200.0,37.0428,37.0428,37.0147,37.0372,60200.0
2005-06-23 12:05:00,65.88,65.91,65.85,65.9,54200.0,37.0316,37.0484,37.0147,37.0428,54200.0
2005-06-23 12:10:00,65.9,65.92,65.88,65.91,51400.0,37.0428,37.054,37.0316,37.0484,51400.0
2005-06-23 12:15:00,65.9,65.95,65.89,65.94,77000.0,37.0428,37.0709,37.0372,37.0653,77000.0
2005-06-23 12:20:00,65.94,65.96,65.92,65.95,167100.0,37.0653,37.0765,37.054,37.0709,167100.0
2005-06-23 12:25:00,65.94,65.95,65.92,65.94,102300.0,37.0653,37.0709,37.054,37.0653,102300.0
2005-06-23 12:30:00,65.94,65.94,65.87,65.87,57800.0,37.0653,37.0653,37.0259,37.0259,57800.0
2005-06-23 12:35:00,65.88,65.89,65.85,65.89,42900.0,37.0316,37.0372,37.0147,37.0372,42900.0
2005-06-23 12:40:00,65.88,65.88,65.84,65.84,26600.0,37.0316,37.0316,37.0091,37.0091,26600.0
2005-06-23 12:45:00,65.84,65.85,65.8,65.85,47300.0,37.0091,37.0147,36.9866,37.0147,47300.0
2005-06-23 12:50:00,65.85,65.85,65.76,65.76,33100.0,37.0147,37.0147,36.9641,36.9641,33100.0
2005-06-23 12:55:00,65.76,65.77,65.72,65.73,75100.0,36.9641,36.9697,36.9416,36.9472,75100.0
2005-06-23 13:00:00,65.73,65.8,65.72,65.78,40800.0,36.9472,36.9866,36.9416,36.9754,40800.0
2005-06-23 13:05:00,65.79,65.8,65.72,65.73,76600.0,36.981,36.9866,36.9416,36.9472,76600.0
2005-06-23 13:10:00,65.72,65.73,65.68,65.7,106800.0,36.9416,36.9472,36.9191,36.9304,106800.0
2005-06-23 13:15:00,65.71,65.72,65.68,65.69,43800.0,36.936,36.9416,36.9191,36.9248,43800.0
2005-06-23 13:20:00,65.68,65.7,65.66,65.68,76800.0,36.9191,36.9304,36.9079,36.9191,76800.0
2005-06-23 13:25:00,65.68,65.71,65.67,65.69,26700.0,36.9191,36.936,36.9135,36.9248,26700.0
2005-06-23 13:30:00,65.68,65.71,65.64,65.71,75200.0,36.9191,36.936,36.8967,36.936,75200.0
2005-06-23 13:35:00,65.7,65.71,65.55,65.55,142000.0,36.9304,36.936,36.8461,36.8461,142000.0
2005-06-23 13:40:00,65.58,65.7,65.54,65.59,161900.0,36.8629,36.9304,36.8404,36.8686,161900.0
2005-06-23 13:45:00,65.6,65.61,65.51,65.54,148600.0,36.8742,36.8798,36.8236,36.8404,148600.0
2005-06-23 13:50:00,65.55,65.64,65.42,65.62,195900.0,36.8461,36.8967,36.773,36.8854,195900.0
2005-06-23 13:55:00,65.61,65.63,65.56,65.6,139400.0,36.8798,36.891,36.8517,36.8742,139400.0
2005-06-23 14:00:00,65.6,65.63,65.55,65.58,71200.0,36.8742,36.891,36.8461,36.8629,71200.0
2005-06-23 14:05:00,65.55,65.6,65.53,65.6,78500.0,36.8461,36.8742,36.8348,36.8742,78500.0
2005-06-23 14:10:00,65.59,65.62,65.56,65.56,88100.0,36.8686,36.8854,36.8517,36.8517,88100.0
2005-06-23 14:15:00,65.6,65.75,65.58,65.75,78300.0,36.8742,36.9585,36.8629,36.9585,78300.0
2005-06-23 14:20:00,65.74,65.74,65.66,65.69,38400.0,36.9529,36.9529,36.9079,36.9248,38400.0
2005-06-23 14:25:00,65.69,65.7,65.56,65.59,58100.0,36.9248,36.9304,36.8517,36.8686,58100.0
2005-06-23 14:30:00,65.59,65.59,65.54,65.57,41100.0,36.8686,36.8686,36.8404,36.8573,41100.0
2005-06-23 14:35:00,65.58,65.61,65.5,65.56,75400.0,36.8629,36.8798,36.818,36.8517,75400.0
2005-06-23 14:40:00,65.55,65.56,65.47,65.5,112500.0,36.8461,36.8517,36.8011,36.818,112500.0
2005-06-23 14:45:00,65.5,65.5,65.45,65.48,71500.0,36.818,36.818,36.7899,36.8067,71500.0
2005-06-23 14:50:00,65.48,65.49,65.39,65.46,133000.0,36.8067,36.8123,36.7561,36.7955,133000.0
2005-06-23 14:55:00,65.46,65.52,65.43,65.52,69100.0,36.7955,36.8292,36.7786,36.8292,69100.0
2005-06-23 15:00:00,65.51,65.54,65.42,65.47,115700.0,36.8236,36.8404,36.773,36.8011,115700.0
2005-06-23 15:05:00,65.48,65.48,65.37,65.42,187300.0,36.8067,36.8067,36.7449,36.773,187300.0
2005-06-23 15:10:00,65.42,65.47,65.35,65.35,142200.0,36.773,36.8011,36.7336,36.7336,142200.0
2005-06-23 15:15:00,65.35,65.39,65.33,65.33,116100.0,36.7336,36.7561,36.7224,36.7224,116100.0
2005-06-23 15:20:00,65.33,65.36,65.31,65.35,176700.0,36.7224,36.7393,36.7112,36.7336,176700.0
2005-06-23 15:25:00,65.34,65.36,65.23,65.3,226000.0,36.728,36.7393,36.6662,36.7055,226000.0
2005-06-23 15:30:00,65.3,65.31,65.19,65.26,309600.0,36.7055,36.7112,36.6437,36.6831,309600.0
2005-06-23 15:35:00,65.27,65.38,65.25,65.38,126100.0,36.6887,36.7505,36.6774,36.7505,126100.0
2005-06-23 15:40:00,65.36,65.37,65.3,65.36,198500.0,36.7393,36.7449,36.7055,36.7393,198500.0
2005-06-23 15:45:00,65.36,65.37,65.25,65.32,220400.0,36.7393,36.7449,36.6774,36.7168,220400.0
2005-06-23 15:50:00,65.32,65.39,65.25,65.31,223600.0,36.7168,36.7561,36.6774,36.7112,223600.0
2005-06-23 15:55:00,65.31,65.37,65.26,65.31,289800.0,36.7112,36.7449,36.6831,36.7112,289800.0
2005-06-24 09:30:00,65.0,65.36,65.0,65.36,500.0,36.5369,36.7393,36.5369,36.7393,500.0
2005-06-24 09:35:00,65.7,65.8,65.36,65.69,1006000.0,36.9304,36.9866,36.7393,36.9248,1006000.0
2005-06-24 09:40:00,65.66,65.75,65.47,65.5,758000.0,36.9079,36.9585,36.8011,36.818,758000.0
2005-06-24 09:45:00,65.51,65.51,65.35,65.4,594800.0,36.8236,36.8236,36.7336,36.7618,594800.0
2005-06-24 09:50:00,65.36,65.5,65.35,65.44,457600.0,36.7393,36.818,36.7336,36.7842,457600.0
2005-06-24 09:55:00,65.43,65.75,65.43,65.57,634700.0,36.7786,36.9585,36.7786,36.8573,634700.0
2005-06-24 10:00:00,65.56,65.8,65.56,65.71,617700.0,36.8517,36.9866,36.8517,36.936,617700.0
2005-06-24 10:05:00,65.74,65.8,65.65,65.75,568800.0,36.9529,36.9866,36.9023,36.9585,568800.0
2005-06-24 10:10:00,65.76,65.88,65.74,65.85,326500.0,36.9641,37.0316,36.9529,37.0147,326500.0
2005-06-24 10:15:00,65.85,65.92,65.81,65.91,894900.0,37.0147,37.054,36.9922,37.0484,894900.0
2005-06-24 10:20:00,65.95,66.0,65.89,66.0,406900.0,37.0709,37.099,37.0372,37.099,406900.0
2005-06-24 10:25:00,66.0,66.09,65.95,65.99,327500.0,37.099,37.1496,37.0709,37.0934,327500.0
2005-06-24 10:30:00,65.97,66.06,65.9,66.03,382500.0,37.0822,37.1327,37.0428,37.1159,382500.0
2005-06-24 10:35:00,66.05,66.1,65.9,65.9,275100.0,37.1271,37.1552,37.0428,37.0428,275100.0
2005-06-24 10:40:00,65.92,65.98,65.88,65.9,152200.0,37.054,37.0878,37.0316,37.0428,152200.0
2005-06-24 10:45:00,65.9,65.97,65.83,65.95,191500.0,37.0428,37.0822,37.0035,37.0709,191500.0
2005-06-24 10:50:00,65.95,65.95,65.8,65.8,104900.0,37.0709,37.0709,36.9866,36.9866,104900.0
2005-06-24 10:55:00,65.8,65.81,65.66,65.77,164900.0,36.9866,36.9922,36.9079,36.9697,164900.0
2005-06-24 11:00:00,65.78,65.82,65.7,65.7,214300.0,36.9754,36.9978,36.9304,36.9304,214300.0
2005-06-24 11:05:00,65.7,65.7,65.63,65.65,128400.0,36.9304,36.9304,36.891,36.9023,128400.0
2005-06-24 11:10:00,65.65,65.7,65.65,65.7,78800.0,36.9023,36.9304,36.9023,36.9304,78800.0
2005-06-24 11:15:00,65.7,65.74,65.66,65.72,107400.0,36.9304,36.9529,36.9079,36.9416,107400.0
2005-06-24 11:20:00,65.71,65.77,65.64,65.76,121000.0,36.936,36.9697,36.8967,36.9641,121000.0
2005-06-24 11:25:00,65.77,65.81,65.76,65.8,64600.0,36.9697,36.9922,36.9641,36.9866,64600.0
2005-06-24 11:30:00,65.81,65.85,65.77,65.84,132600.0,36.9922,37.0147,36.9697,37.0091,132600.0
2005-06-24 11:35:00,65.84,65.98,65.84,65.9,179700.0,37.0091,37.0878,37.0091,37.0428,179700.0
2005-06-24 11:40:00,65.9,65.99,65.87,65.98,182000.0,37.0428,37.0934,37.0259,37.0878,182000.0
2005-06-24 11:45:00,65.98,65.99,65.92,65.93,68900.0,37.0878,37.0934,37.054,37.0597,68900.0
2005-06-24 11:50:00,65.93,65.96,65.92,65.95,87200.0,37.0597,37.0765,37.054,37.0709,87200.0
2005-06-24 11:55:00,65.95,66.06,65.94,66.05,103200.0,37.0709,37.1327,37.0653,37.1271,103200.0
2005-06-24 12:00:00,66.06,66.08,66.03,66.08,136700.0,37.1327,37.144,37.1159,37.144,136700.0
2005-06-24 12:05:00,66.07,66.24,66.07,66.17,140400.0,37.1384,37.2339,37.1384,37.1946,140400.0
2005-06-24 12:10:00,66.16,66.22,66.15,66.19,115700.0,37.189,37.2227,37.1833,37.2058,115700.0
2005-06-24 12:15:00,66.19,66.2,66.0,66.04,211700.0,37.2058,37.2114,37.099,37.1215,211700.0
2005-06-24 12:20:00,66.0,66.13,66.0,66.11,151200.0,37.099,37.1721,37.099,37.1608,151200.0
2005-06-24 12:25:00,66.1,66.15,66.03,66.04,85500.0,37.1552,37.1833,37.1159,37.1215,85500.0
2005-06-24 12:30:00,66.04,66.07,65.9,65.91,245400.0,37.1215,37.1384,37.0428,37.0484,245400.0
2005-06-24 12:35:00,65.9,65.91,65.84,65.85,111600.0,37.0428,37.0484,37.0091,37.0147,111600.0
2005-06-24 12:40:00,65.85,65.91,65.85,65.91,70400.0,37.0147,37.0484,37.0147,37.0484,70400.0
2005-06-24 12:45:00,65.92,65.97,65.9,65.96,61400.0,37.054,37.0822,37.0428,37.0765,61400.0
2005-06-24 12:50:00,65.95,66.0,65.95,66.0,96400.0,37.0709,37.099,37.0709,37.099,96400.0
2005-06-24 12:55:00,66.0,66.0,65.9,65.9,124900.0,37.099,37.099,37.0428,37.0428,124900.0
2005-06-24 13:00:00,65.91,65.91,65.85,65.85,59500.0,37.0484,37.0484,37.0147,37.0147,59500.0
2005-06-24 13:05:00,65.84,65.87,65.82,65.83,101100.0,37.0091,37.0259,36.9978,37.0035,101100.0
2005-06-24 13:10:00,65.83,65.83,65.77,65.82,65100.0,37.0035,37.0035,36.9697,36.9978,65100.0
2005-06-24 13:15:00,65.82,65.87,65.81,65.87,52400.0,36.9978,37.0259,36.9922,37.0259,52400.0
2005-06-24 13:20:00,65.88,65.93,65.87,65.92,72800.0,37.0316,37.0597,37.0259,37.054,72800.0
2005-06-24 13:25:00,65.93,65.94,65.86,65.94,78300.0,37.0597,37.0653,37.0203,37.0653,78300.0
2005-06-24 13:30:00,65.94,65.95,65.85,65.89,117500.0,37.0653,37.0709,37.0147,37.0372,117500.0
2005-06-24 13:35:00,65.89,65.95,65.85,65.93,225000.0,37.0372,37.0709,37.0147,37.0597,225000.0
2005-06-24 13:40:00,65.92,65.94,65.83,65.84,292800.0,37.054,37.0653,37.0035,37.0091,292800.0
2005-06-24 13:45:00,65.84,65.85,65.67,65.7,282800.0,37.0091,37.0147,36.9135,36.9304,282800.0
2005-06-24 13:50:00,65.7,65.74,65.66,65.69,107800.0,36.9304,36.9529,36.9079,36.9248,107800.0
2005-06-24 13:55:00,65.69,65.71,65.64,65.64,83900.0,36.9248,36.936,36.8967,36.8967,83900.0
2005-06-24 14:00:00,65.61,65.67,65.56,65.66,151800.0,36.8798,36.9135,36.8517,36.9079,151800.0
2005-06-24 14:05:00,65.66,65.77,65.66,65.72,141100.0,36.9079,36.9697,36.9079,36.9416,141100.0
2005-06-24 14:10:00,65.73,65.75,65.7,65.74,130500.0,36.9472,36.9585,36.9304,36.9529,130500.0
2005-06-24 14:15:00,65.75,65.75,65.65,65.72,123900.0,36.9585,36.9585,36.9023,36.9416,123900.0
2005-06-24 14:20:00,65.73,65.74,65.71,65.71,25400.0,36.9472,36.9529,36.936,36.936,25400.0
2005-06-24 14:25:00,65.71,65.76,65.7,65.74,156500.0,36.936,36.9641,36.9304,36.9529,156500.0
2005-06-24 14:30:00,65.74,65.76,65.73,65.74,102800.0,36.9529,36.9641,36.9472,36.9529,102800.0
2005-06-24 14:35:00,65.74,65.75,65.71,65.71,36200.0,36.9529,36.9585,36.936,36.936,36200.0
2005-06-24 14:40:00,65.73,65.74,65.64,65.65,108700.0,36.9472,36.9529,36.8967,36.9023,108700.0
2005-06-24 14:45:00,65.66,65.69,65.64,65.68,44300.0,36.9079,36.9248,36.8967,36.9191,44300.0
2005-06-24 14:50:00,65.68,65.7,65.55,65.55,117800.0,36.9191,36.9304,36.8461,36.8461,117800.0
2005-06-24 14:55:00,65.55,65.59,65.47,65.55,306100.0,36.8461,36.8686,36.8011,36.8461,306100.0
2005-06-24 15:00:00,65.5,65.61,65.5,65.54,218500.0,36.818,36.8798,36.818,36.8404,218500.0
2005-06-24 15:05:00,65.54,65.56,65.51,65.51,65700.0,36.8404,36.8517,36.8236,36.8236,65700.0
2005-06-24 15:10:00,65.51,65.54,65.48,65.48,186500.0,36.8236,36.8404,36.8067,36.8067,186500.0
2005-06-24 15:15:00,65.49,65.61,65.48,65.59,188500.0,36.8123,36.8798,36.8067,36.8686,188500.0
2005-06-24 15:20:00,65.6,65.61,65.53,65.54,161400.0,36.8742,36.8798,36.8348,36.8404,161400.0
2005-06-24 15:25:00,65.54,65.65,65.54,65.63,129000.0,36.8404,36.9023,36.8404,36.891,129000.0
2005-06-24 15:30:00,65.63,65.64,65.56,65.59,236800.0,36.891,36.8967,36.8517,36.8686,236800.0
2005-06-24 15:35:00,65.59,65.9,65.59,65.9,243500.0,36.8686,37.0428,36.8686,37.0428,243500.0
2005-06-24 15:40:00,65.9,65.95,65.76,65.89,227800.0,37.0428,37.0709,36.9641,37.0372,227800.0
2005-06-24 15:45:00,65.89,65.91,65.87,65.88,302200.0,37.0372,37.0484,37.0259,37.0316,302200.0
2005-06-24 15:50:00,65.89,65.95,65.86,65.9,311500.0,37.0372,37.0709,37.0203,37.0428,311500.0
2005-06-24 15:55:00,65.9,65.91,65.6,65.6,338300.0,37.0428,37.0484,36.8742,36.8742,338300.0
2005-06-27 09:30:00,65.52,65.55,65.49,65.52,366500.0,36.8292,36.8461,36.8123,36.8292,366500.0
2005-06-27 09:35:00,65.5,65.65,65.5,65.62,155500.0,36.818,36.9023,36.818,36.8854,155500.0
2005-06-27 09:40:00,65.65,65.7,65.6,65.69,133200.0,36.9023,36.9304,36.8742,36.9248,133200.0
2005-06-27 09:45:00,65.69,65.73,65.64,65.66,99500.0,36.9248,36.9472,36.8967,36.9079,99500.0
2005-06-27 09:50:00,65.64,65.67,65.6,65.62,80300.0,36.8967,36.9135,36.8742,36.8854,80300.0
2005-06-27 09:55:00,65.63,65.67,65.61,65.64,84000.0,36.891,36.9135,36.8798,36.8967,84000.0
2005-06-27 10:00:00,65.65,65.72,65.61,65.71,157800.0,36.9023,36.9416,36.8798,36.936,157800.0
2005-06-27 10:05:00,65.7,65.72,65.64,65.66,93700.0,36.9304,36.9416,36.8967,36.9079,93700.0
2005-06-27 10:10:00,65.65,65.7,65.62,65.64,77800.0,36.9023,36.9304,36.8854,36.8967,77800.0
2005-06-27 10:15:00,65.63,65.73,65.63,65.67,82900.0,36.891,36.9472,36.891,36.9135,82900.0
2005-06-27 10:20:00,65.68,65.74,65.66,65.68,80200.0,36.9191,36.9529,36.9079,36.9191,80200.0
2005-06-27 10:25:00,65.68,65.8,65.68,65.69,67500.0,36.9191,36.9866,36.9191,36.9248,67500.0
2005-06-27 10:30:00,65.7,65.77,65.68,65.77,114500.0,36.9304,36.9697,36.9191,36.9697,114500.0
2005-06-27 10:35:00,65.77,65.85,65.75,65.8,80700.0,36.9697,37.0147,36.9585,36.9866,80700.0
2005-06-27 10:40:00,65.8,65.81,65.72,65.76,63700.0,36.9866,36.9922,36.9416,36.9641,63700.0
2005-06-27 10:45:00,65.76,65.85,65.76,65.83,62400.0,36.9641,37.0147,36.9641,37.0035,62400.0
2005-06-27 10:50:00,65.82,65.85,65.82,65.82,108100.0,36.9978,37.0147,36.9978,36.9978,108100.0
2005-06-27 10:55:00,65.82,65.83,65.71,65.76,102300.0,36.9978,37.0035,36.936,36.9641,102300.0
2005-06-27 11:00:00,65.76,65.8,65.75,65.78,68100.0,36.9641,36.9866,36.9585,36.9754,68100.0
2005-06-27 11:05:00,65.78,65.79,65.73,65.76,46000.0,36.9754,36.981,36.9472,36.9641,46000.0
2005-06-27 11:10:00,65.74,65.76,65.7,65.71,86400.0,36.9529,36.9641,36.9304,36.936,86400.0
2005-06-27 11:15:00,65.7,65.76,65.67,65.75,43800.0,36.9304,36.9641,36.9135,36.9585,43800.0
2005-06-27 11:20:00,65.75,65.79,65.72,65.79,78800.0,36.9585,36.981,36.9416,36.981,78800.0
2005-06-27 11:25:00,65.79,65.8,65.75,65.8,30300.0,36.981,36.9866,36.9585,36.9866,30300.0
2005-06-27 11:30:00,65.79,65.79,65.73,65.77,47200.0,36.981,36.981,36.9472,36.9697,47200.0
2005-06-27 11:35:00,65.76,65.78,65.75,65.77,60300.0,36.9641,36.9754,36.9585,36.9697,60300.0
2005-06-27 11:40:00,65.76,65.83,65.75,65.82,104200.0,36.9641,37.0035,36.9585,36.9978,104200.0
2005-06-27 11:45:00,65.81,65.87,65.79,65.86,84700.0,36.9922,37.0259,36.981,37.0203,84700.0
2005-06-27 11:50:00,65.85,65.89,65.82,65.89,39700.0,37.0147,37.0372,36.9978,37.0372,39700.0
2005-06-27 11:55:00,65.9,65.9,65.86,65.88,56200.0,37.0428,37.0428,37.0203,37.0316,56200.0
2005-06-27 12:00:00,65.87,65.9,65.86,65.87,52300.0,37.0259,37.0428,37.0203,37.0259,52300.0
2005-06-27 12:05:00,65.86,65.9,65.85,65.89,39900.0,37.0203,37.0428,37.0147,37.0372,39900.0
2005-06-27 12:10:00,65.89,65.91,65.85,65.9,47200.0,37.0372,37.0484,37.0147,37.0428,47200.0
2005-06-27 12:15:00,65.88,65.9,65.86,65.88,37700.0,37.0316,37.0428,37.0203,37.0316,37700.0
2005-06-27 12:20:00,65.88,65.88,65.85,65.86,41400.0,37.0316,37.0316,37.0147,37.0203,41400.0
2005-06-27 12:25:00,65.87,65.87,65.8,65.84,59000.0,37.0259,37.0259,36.9866,37.0091,59000.0
2005-06-27 12:30:00,65.85,65.85,65.8,65.81,60600.0,37.0147,37.0147,36.9866,36.9922,60600.0
2005-06-27 12:35:00,65.8,65.86,65.78,65.79,49900.0,36.9866,37.0203,36.9754,36.981,49900.0
2005-06-27 12:40:00,65.79,65.86,65.77,65.83,37900.0,36.981,37.0203,36.9697,37.0035,37900.0
2005-06-27 12:45:00,65.81,65.84,65.8,65.8,64500.0,36.9922,37.0091,36.9866,36.9866,64500.0
2005-06-27 12:50:00,65.8,65.85,65.77,65.82,57400.0,36.9866,37.0147,36.9697,36.9978,57400.0
2005-06-27 12:55:00,65.83,65.83,65.8,65.83,67000.0,37.0035,37.0035,36.9866,37.0035,67000.0
2005-06-27 13:00:00,65.83,65.83,65.79,65.79,42200.0,37.0035,37.0035,36.981,36.981,42200.0
2005-06-27 13:05:00,65.8,65.83,65.78,65.8,71500.0,36.9866,37.0035,36.9754,36.9866,71500.0
2005-06-27 13:10:00,65.8,65.81,65.79,65.81,49700.0,36.9866,36.9922,36.981,36.9922,49700.0
2005-06-27 13:15:00,65.8,65.84,65.8,65.84,38900.0,36.9866,37.0091,36.9866,37.0091,38900.0
2005-06-27 13:20:00,65.83,65.86,65.82,65.85,36300.0,37.0035,37.0203,36.9978,37.0147,36300.0
2005-06-27 13:25:00,65.84,65.85,65.81,65.82,30200.0,37.0091,37.0147,36.9922,36.9978,30200.0
2005-06-27 13:30:00,65.82,65.83,65.79,65.81,26300.0,36.9978,37.0035,36.981,36.9922,26300.0
2005-06-27 13:35:00,65.8,65.82,65.78,65.81,25600.0,36.9866,36.9978,36.9754,36.9922,25600.0
2005-06-27 13:40:00,65.81,65.83,65.79,65.8,61500.0,36.9922,37.0035,36.981,36.9866,61500.0
2005-06-27 13:45:00,65.79,65.81,65.72,65.73,110000.0,36.981,36.9922,36.9416,36.9472,110000.0
2005-06-27 13:50:00,65.75,65.76,65.71,65.72,32600.0,36.9585,36.9641,36.936,36.9416,32600.0
2005-06-27 13:55:00,65.71,65.74,65.67,65.69,57800.0,36.936,36.9529,36.9135,36.9248,57800.0
2005-06-27 14:00:00,65.69,65.76,65.66,65.71,67600.0,36.9248,36.9641,36.9079,36.936,67600.0
2005-06-27 14:05:00,65.72,65.75,65.66,65.72,55900.0,36.9416,36.9585,36.9079,36.9416,55900.0
2005-06-27 14:10:00,65.71,65.76,65.65,65.66,137200.0,36.936,36.9641,36.9023,36.9079,137200.0
2005-06-27 14:15:00,65.66,65.68,65.63,65.67,98200.0,36.9079,36.9191,36.891,36.9135,98200.0
2005-06-27 14:20:00,65.66,65.7,65.63,65.68,46400.0,36.9079,36.9304,36.891,36.9191,46400.0
2005-06-27 14:25:00,65.68,65.7,65.64,65.7,38700.0,36.9191,36.9304,36.8967,36.9304,38700.0
2005-06-27 14:30:00,65.71,65.76,65.68,65.71,69200.0,36.936,36.9641,36.9191,36.936,69200.0
2005-06-27 14:35:00,65.71,65.75,65.68,65.7,96800.0,36.936,36.9585,36.9191,36.9304,96800.0
2005-06-27 14:40:00,65.74,65.74,65.64,65.65,59300.0,36.9529,36.9529,36.8967,36.9023,59300.0
2005-06-27 14:45:00,65.64,65.7,65.64,65.69,114300.0,36.8967,36.9304,36.8967,36.9248,114300.0
2005-06-27 14:50:00,65.69,65.75,65.69,65.71,151900.0,36.9248,36.9585,36.9248,36.936,151900.0
2005-06-27 14:55:00,65.71,65.76,65.69,65.73,114600.0,36.936,36.9641,36.9248,36.9472,114600.0
2005-06-27 15:00:00,65.72,65.73,65.68,65.7,131300.0,36.9416,36.9472,36.9191,36.9304,131300.0
2005-06-27 15:05:00,65.71,65.76,65.69,65.76,86300.0,36.936,36.9641,36.9248,36.9641,86300.0
2005-06-27 15:10:00,65.75,65.8,65.75,65.78,103200.0,36.9585,36.9866,36.9585,36.9754,103200.0
2005-06-27 15:15:00,65.77,65.78,65.73,65.75,111800.0,36.9697,36.9754,36.9472,36.9585,111800.0
2005-06-27 15:20:00,65.75,65.77,65.71,65.71,76300.0,36.9585,36.9697,36.936,36.936,76300.0
2005-06-27 15:25:00,65.71,65.74,65.68,65.7,151900.0,36.936,36.9529,36.9191,36.9304,151900.0
2005-06-27 15:30:00,65.7,65.71,65.65,65.68,136400.0,36.9304,36.936,36.9023,36.9191,136400.0
2005-06-27 15:35:00,65.67,65.69,65.66,65.66,82400.0,36.9135,36.9248,36.9079,36.9079,82400.0
2005-06-27 15:40:00,65.67,65.7,65.65,65.69,109300.0,36.9135,36.9304,36.9023,36.9248,109300.0
2005-06-27 15:45:00,65.69,65.75,65.69,65.72,80400.0,36.9248,36.9585,36.9248,36.9416,80400.0
2005-06-27 15:50:00,65.71,65.72,65.69,65.7,99700.0,36.936,36.9416,36.9248,36.9304,99700.0
2005-06-27 15:55:00,65.71,65.72,65.61,65.65,134000.0,36.936,36.9416,36.8798,36.9023,134000.0
2005-06-28 09:30:00,64.43,65.84,64.43,65.81,188400.0,36.2165,37.0091,36.2165,36.9922,188400.0
2005-06-28 09:35:00,65.81,65.9,65.8,65.83,107700.0,36.9922,37.0428,36.9866,37.0035,107700.0
2005-06-28 09:40:00,65.84,65.84,65.77,65.79,78900.0,37.0091,37.0091,36.9697,36.981,78900.0
2005-06-28 09:45:00,65.79,65.85,65.79,65.8,136600.0,36.981,37.0147,36.981,36.9866,136600.0
2005-06-28 09:50:00,65.82,65.85,65.8,65.83,129800.0,36.9978,37.0147,36.9866,37.0035,129800.0
2005-06-28 09:55:00,65.82,65.83,65.8,65.8,195000.0,36.9978,37.0035,36.9866,36.9866,195000.0
2005-06-28 10:00:00,65.8,65.82,65.75,65.75,150400.0,36.9866,36.9978,36.9585,36.9585,150400.0
2005-06-28 10:05:00,65.75,65.81,65.75,65.81,305100.0,36.9585,36.9922,36.9585,36.9922,305100.0
2005-06-28 10:10:00,65.81,65.85,65.8,65.82,79600.0,36.9922,37.0147,36.9866,36.9978,79600.0
2005-06-28 10:15:00,65.82,65.87,65.8,65.85,69300.0,36.9978,37.0259,36.9866,37.0147,69300.0
2005-06-28 10:20:00,65.86,65.89,65.81,65.83,104400.0,37.0203,37.0372,36.9922,37.0035,104400.0
2005-06-28 10:25:00,65.84,65.87,65.83,65.86,104300.0,37.0091,37.0259,37.0035,37.0203,104300.0
2005-06-28 10:30:00,65.86,65.87,65.82,65.84,69900.0,37.0203,37.0259,36.9978,37.0091,69900.0
2005-06-28 10:35:00,65.86,65.86,65.82,65.85,63700.0,37.0203,37.0203,36.9978,37.0147,63700.0
2005-06-28 10:40:00,65.84,65.88,65.81,65.85,47000.0,37.0091,37.0316,36.9922,37.0147,47000.0
2005-06-28 10:45:00,65.85,65.87,65.84,65.85,77500.0,37.0147,37.0259,37.0091,37.0147,77500.0
2005-06-28 10:50:00,65.84,65.86,65.79,65.79,32800.0,37.0091,37.0203,36.981,36.981,32800.0
2005-06-28 10:55:00,65.79,65.81,65.77,65.8,48500.0,36.981,36.9922,36.9697,36.9866,48500.0
2005-06-28 11:00:00,65.8,65.84,65.8,65.84,44200.0,36.9866,37.0091,36.9866,37.0091,44200.0
2005-06-28 11:05:00,65.83,65.86,65.82,65.85,104700.0,37.0035,37.0203,36.9978,37.0147,104700.0
2005-06-28 11:10:00,65.86,65.86,65.83,65.84,36800.0,37.0203,37.0203,37.0035,37.0091,36800.0
2005-06-28 11:15:00,65.83,65.86,65.82,65.84,209000.0,37.0035,37.0203,36.9978,37.0091,209000.0
2005-06-28 11:20:00,65.84,65.87,65.84,65.87,92500.0,37.0091,37.0259,37.0091,37.0259,92500.0
2005-06-28 11:25:00,65.87,65.88,65.85,65.87,119600.0,37.0259,37.0316,37.0147,37.0259,119600.0
2005-06-28 11:30:00,65.86,65.9,65.85,65.88,127800.0,37.0203,37.0428,37.0147,37.0316,127800.0
2005-06-28 11:35:00,65.88,65.92,65.87,65.92,133300.0,37.0316,37.054,37.0259,37.054,133300.0
2005-06-28 11:40:00,65.92,65.96,65.9,65.95,40900.0,37.054,37.0765,37.0428,37.0709,40900.0
2005-06-28 11:45:00,65.95,65.96,65.86,65.87,114600.0,37.0709,37.0765,37.0203,37.0259,114600.0
2005-06-28 11:50:00,65.87,65.92,65.87,65.9,85200.0,37.0259,37.054,37.0259,37.0428,85200.0
2005-06-28 11:55:00,65.9,65.91,65.89,65.9,49800.0,37.0428,37.0484,37.0372,37.0428,49800.0
2005-06-28 12:00:00,65.89,65.91,65.87,65.89,27700.0,37.0372,37.0484,37.0259,37.0372,27700.0
2005-06-28 12:05:00,65.89,65.93,65.89,65.9,33400.0,37.0372,37.0597,37.0372,37.0428,33400.0
2005-06-28 12:10:00,65.92,65.94,65.9,65.94,29200.0,37.054,37.0653,37.0428,37.0653,29200.0
2005-06-28 12:15:00,65.94,65.96,65.92,65.95,63100.0,37.0653,37.0765,37.054,37.0709,63100.0
2005-06-28 12:20:00,65.94,65.99,65.93,65.99,39300.0,37.0653,37.0934,37.0597,37.0934,39300.0
2005-06-28 12:25:00,65.99,65.99,65.97,65.98,34900.0,37.0934,37.0934,37.0822,37.0878,34900.0
2005-06-28 12:30:00,65.98,65.99,65.92,65.92,128700.0,37.0878,37.0934,37.054,37.054,128700.0
2005-06-28 12:35:00,65.92,65.92,65.89,65.89,51000.0,37.054,37.054,37.0372,37.0372,51000.0
2005-06-28 12:40:00,65.88,65.91,65.87,65.91,31300.0,37.0316,37.0484,37.0259,37.0484,31300.0
2005-06-28 12:45:00,65.9,65.97,65.9,65.95,97000.0,37.0428,37.0822,37.0428,37.0709,97000.0
2005-06-28 12:50:00,65.95,65.95,65.9,65.93,19100.0,37.0709,37.0709,37.0428,37.0597,19100.0
2005-06-28 12:55:00,65.93,65.96,65.9,65.9,78300.0,37.0597,37.0765,37.0428,37.0428,78300.0
2005-06-28 13:00:00,65.9,65.96,65.89,65.95,62300.0,37.0428,37.0765,37.0372,37.0709,62300.0
2005-06-28 13:05:00,65.95,65.98,65.95,65.97,40800.0,37.0709,37.0878,37.0709,37.0822,40800.0
2005-06-28 13:10:00,65.98,66.05,65.97,66.03,165900.0,37.0878,37.1271,37.0822,37.1159,165900.0
2005-06-28 13:15:00,66.02,66.06,65.99,66.06,91400.0,37.1103,37.1327,37.0934,37.1327,91400.0
2005-06-28 13:20:00,66.06,66.08,66.03,66.06,55500.0,37.1327,37.144,37.1159,37.1327,55500.0
2005-06-28 13:25:00,66.07,66.09,66.01,66.01,33800.0,37.1384,37.1496,37.1046,37.1046,33800.0
2005-06-28 13:30:00,66.02,66.05,66.0,66.0,26800.0,37.1103,37.1271,37.099,37.099,26800.0
2005-06-28 13:35:00,66.01,66.03,65.98,66.02,25400.0,37.1046,37.1159,37.0878,37.1103,25400.0
2005-06-28 13:40:00,66.01,66.04,66.01,66.03,17700.0,37.1046,37.1215,37.1046,37.1159,17700.0
2005-06-28 13:45:00,66.02,66.02,65.98,65.98,26700.0,37.1103,37.1103,37.0878,37.0878,26700.0
2005-06-28 13:50:00,65.99,66.02,65.94,66.0,51900.0,37.0934,37.1103,37.0653,37.099,51900.0
2005-06-28 13:55:00,66.01,66.03,65.99,66.03,19800.0,37.1046,37.1159,37.0934,37.1159,19800.0
2005-06-28 14:00:00,66.03,66.06,65.99,66.05,43500.0,37.1159,37.1327,37.0934,37.1271,43500.0
2005-06-28 14:05:00,66.04,66.06,65.97,66.05,55300.0,37.1215,37.1327,37.0822,37.1271,55300.0
2005-06-28 14:10:00,66.05,66.05,65.98,66.03,29700.0,37.1271,37.1271,37.0878,37.1159,29700.0
2005-06-28 14:15:00,66.03,66.06,66.02,66.04,20400.0,37.1159,37.1327,37.1103,37.1215,20400.0
2005-06-28 14:20:00,66.03,66.04,65.99,66.02,24200.0,37.1159,37.1215,37.0934,37.1103,24200.0
2005-06-28 14:25:00,66.02,66.06,65.99,66.01,71000.0,37.1103,37.1327,37.0934,37.1046,71000.0
2005-06-28 14:30:00,66.02,66.04,65.99,66.02,28200.0,37.1103,37.1215,37.0934,37.1103,28200.0
2005-06-28 14:35:00,66.02,66.06,66.0,66.05,32600.0,37.1103,37.1327,37.099,37.1271,32600.0
2005-06-28 14:40:00,66.05,66.08,66.0,66.08,92000.0,37.1271,37.144,37.099,37.144,92000.0
2005-06-28 14:45:00,66.07,66.1,66.06,66.07,42400.0,37.1384,37.1552,37.1327,37.1384,42400.0
2005-06-28 14:50:00,66.06,66.07,66.0,66.02,55800.0,37.1327,37.1384,37.099,37.1103,55800.0
2005-06-28 14:55:00,66.04,66.05,66.0,66.01,44800.0,37.1215,37.1271,37.099,37.1046,44800.0
2005-06-28 15:00:00,66.01,66.03,65.96,66.0,38500.0,37.1046,37.1159,37.0765,37.099,38500.0
2005-06-28 15:05:00,65.99,66.05,65.98,66.03,30000.0,37.0934,37.1271,37.0878,37.1159,30000.0
2005-06-28 15:10:00,66.03,66.06,66.0,66.03,38400.0,37.1159,37.1327,37.099,37.1159,38400.0
2005-06-28 15:15:00,66.03,66.04,65.97,65.99,43700.0,37.1159,37.1215,37.0822,37.0934,43700.0
2005-06-28 15:20:00,65.98,66.0,65.96,65.96,55300.0,37.0878,37.099,37.0765,37.0765,55300.0
2005-06-28 15:25:00,65.98,65.99,65.94,65.95,46800.0,37.0878,37.0934,37.0653,37.0709,46800.0
2005-06-28 15:30:00,65.98,66.05,65.96,66.02,71300.0,37.0878,37.1271,37.0765,37.1103,71300.0
2005-06-28 15:35:00,66.02,66.04,66.0,66.0,109500.0,37.1103,37.1215,37.099,37.099,109500.0
2005-06-28 15:40:00,66.0,66.02,65.99,66.01,79500.0,37.099,37.1103,37.0934,37.1046,79500.0
2005-06-28 15:45:00,66.01,66.02,65.97,65.97,85700.0,37.1046,37.1103,37.0822,37.0822,85700.0
2005-06-28 15:50:00,65.99,66.04,65.97,66.0,102300.0,37.0934,37.1215,37.0822,37.099,102300.0
2005-06-28 15:55:00,66.0,66.05,65.99,66.03,97000.0,37.099,37.1271,37.0934,37.1159,97000.0
2005-06-29 09:30:00,65.95,65.99,65.84,65.85,179300.0,37.0709,37.0934,37.0091,37.0147,179300.0
2005-06-29 09:35:00,65.86,65.89,65.78,65.78,116300.0,37.0203,37.0372,36.9754,36.9754,116300.0
2005-06-29 09:40:00,65.8,65.84,65.78,65.82,71600.0,36.9866,37.0091,36.9754,36.9978,71600.0
2005-06-29 09:45:00,65.81,65.95,65.81,65.83,131300.0,36.9922,37.0709,36.9922,37.0035,131300.0
2005-06-29 09:50:00,65.82,65.83,65.77,65.77,85100.0,36.9978,37.0035,36.9697,36.9697,85100.0
2005-06-29 09:55:00,65.76,65.82,65.76,65.79,122400.0,36.9641,36.9978,36.9641,36.981,122400.0
2005-06-29 10:00:00,65.78,65.82,65.77,65.8,76800.0,36.9754,36.9978,36.9697,36.9866,76800.0
2005-06-29 10:05:00,65.77,65.82,65.77,65.77,65800.0,36.9697,36.9978,36.9697,36.9697,65800.0
2005-06-29 10:10:00,65.76,65.8,65.75,65.75,159900.0,36.9641,36.9866,36.9585,36.9585,159900.0
2005-06-29 10:15:00,65.75,65.78,65.72,65.76,42600.0,36.9585,36.9754,36.9416,36.9641,42600.0
2005-06-29 10:20:00,65.76,65.76,65.7,65.72,118200.0,36.9641,36.9641,36.9304,36.9416,118200.0
2005-06-29 10:25:00,65.73,65.79,65.69,65.74,93700.0,36.9472,36.981,36.9248,36.9529,93700.0
2005-06-29 10:30:00,65.74,65.81,65.71,65.73,100600.0,36.9529,36.9922,36.936,36.9472,100600.0
2005-06-29 10:35:00,65.74,65.75,65.7,65.72,80300.0,36.9529,36.9585,36.9304,36.9416,80300.0
2005-06-29 10:40:00,65.72,65.74,65.69,65.7,83400.0,36.9416,36.9529,36.9248,36.9304,83400.0
2005-06-29 10:45:00,65.7,65.79,65.69,65.77,124200.0,36.9304,36.981,36.9248,36.9697,124200.0
2005-06-29 10:50:00,65.77,65.78,65.7,65.7,46100.0,36.9697,36.9754,36.9304,36.9304,46100.0
2005-06-29 10:55:00,65.69,65.71,65.64,65.64,137900.0,36.9248,36.936,36.8967,36.8967,137900.0
2005-06-29 11:00:00,65.64,65.7,65.64,65.66,112600.0,36.8967,36.9304,36.8967,36.9079,112600.0
2005-06-29 11:05:00,65.69,65.73,65.65,65.65,62900.0,36.9248,36.9472,36.9023,36.9023,62900.0
2005-06-29 11:10:00,65.66,65.69,65.64,65.68,51400.0,36.9079,36.9248,36.8967,36.9191,51400.0
2005-06-29 11:15:00,65.66,65.66,65.62,65.63,92600.0,36.9079,36.9079,36.8854,36.891,92600.0
2005-06-29 11:20:00,65.62,65.68,65.61,65.68,59500.0,36.8854,36.9191,36.8798,36.9191,59500.0
2005-06-29 11:25:00,65.68,65.69,65.63,65.64,58600.0,36.9191,36.9248,36.891,36.8967,58600.0
2005-06-29 11:30:00,65.64,65.65,65.61,65.64,60300.0,36.8967,36.9023,36.8798,36.8967,60300.0
2005-06-29 11:35:00,65.65,65.65,65.61,65.64,42200.0,36.9023,36.9023,36.8798,36.8967,42200.0
2005-06-29 11:40:00,65.62,65.63,65.59,65.62,131800.0,36.8854,36.891,36.8686,36.8854,131800.0
2005-06-29 11:45:00,65.62,65.64,65.6,65.62,78400.0,36.8854,36.8967,36.8742,36.8854,78400.0
2005-06-29 11:50:00,65.63,65.65,65.58,65.59,56000.0,36.891,36.9023,36.8629,36.8686,56000.0
2005-06-29 11:55:00,65.6,65.6,65.57,65.6,64900.0,36.8742,36.8742,36.8573,36.8742,64900.0
2005-06-29 12:00:00,65.6,65.62,65.55,65.55,152700.0,36.8742,36.8854,36.8461,36.8461,152700.0
2005-06-29 12:05:00,65.56,65.61,65.55,65.59,89900.0,36.8517,36.8798,36.8461,36.8686,89900.0
2005-06-29 12:10:00,65.58,65.62,65.58,65.62,20300.0,36.8629,36.8854,36.8629,36.8854,20300.0
2005-06-29 12:15:00,65.62,65.66,65.6,65.65,125100.0,36.8854,36.9079,36.8742,36.9023,125100.0
2005-06-29 12:20:00,65.65,65.65,65.56,65.56,57700.0,36.9023,36.9023,36.8517,36.8517,57700.0
2005-06-29 12:25:00,65.56,65.58,65.52,65.55,63000.0,36.8517,36.8629,36.8292,36.8461,63000.0
2005-06-29 12:30:00,65.55,65.58,65.55,65.58,58200.0,36.8461,36.8629,36.8461,36.8629,58200.0
2005-06-29 12:35:00,65.57,65.64,65.57,65.64,104200.0,36.8573,36.8967,36.8573,36.8967,104200.0
2005-06-29 12:40:00,65.64,65.68,65.63,65.66,87800.0,36.8967,36.9191,36.891,36.9079,87800.0
2005-06-29 12:45:00,65.65,65.67,65.63,65.64,74000.0,36.9023,36.9135,36.891,36.8967,74000.0
2005-06-29 12:50:00,65.64,65.64,65.58,65.6,41900.0,36.8967,36.8967,36.8629,36.8742,41900.0
2005-06-29 12:55:00,65.59,65.6,65.53,65.55,44600.0,36.8686,36.8742,36.8348,36.8461,44600.0
2005-06-29 13:00:00,65.56,65.57,65.54,65.55,50600.0,36.8517,36.8573,36.8404,36.8461,50600.0
2005-06-29 13:05:00,65.54,65.55,65.49,65.49,142400.0,36.8404,36.8461,36.8123,36.8123,142400.0
2005-06-29 13:10:00,65.5,65.52,65.48,65.51,107100.0,36.818,36.8292,36.8067,36.8236,107100.0
2005-06-29 13:15:00,65.52,65.52,65.5,65.51,99600.0,36.8292,36.8292,36.818,36.8236,99600.0
2005-06-29 13:20:00,65.52,65.55,65.5,65.54,114900.0,36.8292,36.8461,36.818,36.8404,114900.0
2005-06-29 13:25:00,65.53,65.53,65.5,65.51,40000.0,36.8348,36.8348,36.818,36.8236,40000.0
2005-06-29 13:30:00,65.52,65.52,65.51,65.51,47800.0,36.8292,36.8292,36.8236,36.8236,47800.0
2005-06-29 13:35:00,65.54,65.55,65.52,65.54,64200.0,36.8404,36.8461,36.8292,36.8404,64200.0
2005-06-29 13:40:00,65.54,65.56,65.53,65.54,76000.0,36.8404,36.8517,36.8348,36.8404,76000.0
2005-06-29 13:45:00,65.55,65.56,65.51,65.54,121500.0,36.8461,36.8517,36.8236,36.8404,121500.0
2005-06-29 13:50:00,65.54,65.55,65.48,65.5,131600.0,36.8404,36.8461,36.8067,36.818,131600.0
2005-06-29 13:55:00,65.49,65.51,65.45,65.48,66800.0,36.8123,36.8236,36.7899,36.8067,66800.0
2005-06-29 14:00:00,65.48,65.48,65.41,65.44,99800.0,36.8067,36.8067,36.7674,36.7842,99800.0
2005-06-29 14:05:00,65.43,65.52,65.43,65.49,129900.0,36.7786,36.8292,36.7786,36.8123,129900.0
2005-06-29 14:10:00,65.47,65.5,65.44,65.49,74500.0,36.8011,36.818,36.7842,36.8123,74500.0
2005-06-29 14:15:00,65.48,65.5,65.48,65.49,41000.0,36.8067,36.818,36.8067,36.8123,41000.0
2005-06-29 14:20:00,65.49,65.5,65.48,65.49,78600.0,36.8123,36.818,36.8067,36.8123,78600.0
2005-06-29 14:25:00,65.48,65.5,65.47,65.47,65500.0,36.8067,36.818,36.8011,36.8011,65500.0
2005-06-29 14:30:00,65.47,65.51,65.45,65.51,109500.0,36.8011,36.8236,36.7899,36.8236,109500.0
2005-06-29 14:35:00,65.51,65.52,65.5,65.51,59800.0,36.8236,36.8292,36.818,36.8236,59800.0
2005-06-29 14:40:00,65.52,65.54,65.5,65.52,81700.0,36.8292,36.8404,36.818,36.8292,81700.0
2005-06-29 14:45:00,65.51,65.52,65.44,65.48,86300.0,36.8236,36.8292,36.7842,36.8067,86300.0
2005-06-29 14:50:00,65.49,65.51,65.45,65.46,138300.0,36.8123,36.8236,36.7899,36.7955,138300.0
2005-06-29 14:55:00,65.45,65.47,65.41,65.44,97100.0,36.7899,36.8011,36.7674,36.7842,97100.0
2005-06-29 15:00:00,65.43,65.44,65.4,65.44,77400.0,36.7786,36.7842,36.7618,36.7842,77400.0
2005-06-29 15:05:00,65.46,65.46,65.43,65.45,55600.0,36.7955,36.7955,36.7786,36.7899,55600.0
2005-06-29 15:10:00,65.45,65.5,65.45,65.5,118300.0,36.7899,36.818,36.7899,36.818,118300.0
2005-06-29 15:15:00,65.49,65.51,65.45,65.46,71200.0,36.8123,36.8236,36.7899,36.7955,71200.0
2005-06-29 15:20:00,65.46,65.46,65.43,65.45,85600.0,36.7955,36.7955,36.7786,36.7899,85600.0
2005-06-29 15:25:00,65.44,65.46,65.41,65.46,98500.0,36.7842,36.7955,36.7674,36.7955,98500.0
2005-06-29 15:30:00,65.46,65.52,65.45,65.52,92900.0,36.7955,36.8292,36.7899,36.8292,92900.0
2005-06-29 15:35:00,65.53,65.62,65.52,65.62,73600.0,36.8348,36.8854,36.8292,36.8854,73600.0
2005-06-29 15:40:00,65.62,65.66,65.61,65.62,149600.0,36.8854,36.9079,36.8798,36.8854,149600.0
2005-06-29 15:45:00,65.63,65.73,65.61,65.73,126100.0,36.891,36.9472,36.8798,36.9472,126100.0
2005-06-29 15:50:00,65.72,65.72,65.6,65.64,156300.0,36.9416,36.9416,36.8742,36.8967,156300.0
2005-06-29 15:55:00,65.65,65.7,65.63,65.66,244400.0,36.9023,36.9304,36.891,36.9079,244400.0
2005-06-30 09:30:00,65.62,65.66,65.61,65.63,231000.0,36.8854,36.9079,36.8798,36.891,231000.0
2005-06-30 09:35:00,65.62,65.63,65.45,65.52,130000.0,36.8854,36.891,36.7899,36.8292,130000.0
2005-06-30 09:40:00,65.52,65.6,65.46,65.56,140200.0,36.8292,36.8742,36.7955,36.8517,140200.0
2005-06-30 09:45:00,65.56,65.64,65.56,65.59,138900.0,36.8517,36.8967,36.8517,36.8686,138900.0
2005-06-30 09:50:00,65.58,65.61,65.56,65.6,102200.0,36.8629,36.8798,36.8517,36.8742,102200.0
2005-06-30 09:55:00,65.61,65.62,65.55,65.57,116100.0,36.8798,36.8854,36.8461,36.8573,116100.0
2005-06-30 10:00:00,65.58,65.61,65.48,65.6,82800.0,36.8629,36.8798,36.8067,36.8742,82800.0
2005-06-30 10:05:00,65.62,65.65,65.59,65.59,123500.0,36.8854,36.9023,36.8686,36.8686,123500.0
2005-06-30 10:10:00,65.59,65.62,65.57,65.62,58400.0,36.8686,36.8854,36.8573,36.8854,58400.0
2005-06-30 10:15:00,65.61,65.63,65.58,65.61,116100.0,36.8798,36.891,36.8629,36.8798,116100.0
2005-06-30 10:20:00,65.61,65.63,65.59,65.61,74400.0,36.8798,36.891,36.8686,36.8798,74400.0
2005-06-30 10:25:00,65.61,65.63,65.6,65.62,79500.0,36.8798,36.891,36.8742,36.8854,79500.0
2005-06-30 10:30:00,65.62,65.68,65.61,65.62,57700.0,36.8854,36.9191,36.8798,36.8854,57700.0
2005-06-30 10:35:00,65.62,65.66,65.61,65.63,37700.0,36.8854,36.9079,36.8798,36.891,37700.0
2005-06-30 10:40:00,65.62,65.62,65.58,65.58,68500.0,36.8854,36.8854,36.8629,36.8629,68500.0
2005-06-30 10:45:00,65.58,65.6,65.57,65.57,38600.0,36.8629,36.8742,36.8573,36.8573,38600.0
2005-06-30 10:50:00,65.58,65.62,65.57,65.58,61400.0,36.8629,36.8854,36.8573,36.8629,61400.0
2005-06-30 10:55:00,65.57,65.57,65.52,65.53,78100.0,36.8573,36.8573,36.8292,36.8348,78100.0
2005-06-30 11:00:00,65.53,65.58,65.49,65.58,112500.0,36.8348,36.8629,36.8123,36.8629,112500.0
2005-06-30 11:05:00,65.57,65.58,65.51,65.56,91600.0,36.8573,36.8629,36.8236,36.8517,91600.0
2005-06-30 11:10:00,65.58,65.58,65.51,65.51,73300.0,36.8629,36.8629,36.8236,36.8236,73300.0
2005-06-30 11:15:00,65.51,65.51,65.45,65.45,64200.0,36.8236,36.8236,36.7899,36.7899,64200.0
2005-06-30 11:20:00,65.45,65.46,65.41,65.42,59700.0,36.7899,36.7955,36.7674,36.773,59700.0
2005-06-30 11:25:00,65.41,65.44,65.34,65.44,96200.0,36.7674,36.7842,36.728,36.7842,96200.0
2005-06-30 11:30:00,65.44,65.45,65.37,65.43,77200.0,36.7842,36.7899,36.7449,36.7786,77200.0
2005-06-30 11:35:00,65.44,65.45,65.39,65.39,37200.0,36.7842,36.7899,36.7561,36.7561,37200.0
2005-06-30 11:40:00,65.4,65.4,65.36,65.37,55500.0,36.7618,36.7618,36.7393,36.7449,55500.0
2005-06-30 11:45:00,65.36,65.4,65.3,65.3,107000.0,36.7393,36.7618,36.7055,36.7055,107000.0
2005-06-30 11:50:00,65.3,65.35,65.3,65.34,40500.0,36.7055,36.7336,36.7055,36.728,40500.0
2005-06-30 11:55:00,65.34,65.34,65.29,65.31,80100.0,36.728,36.728,36.6999,36.7112,80100.0
2005-06-30 12:00:00,65.32,65.32,65.29,65.3,56600.0,36.7168,36.7168,36.6999,36.7055,56600.0
2005-06-30 12:05:00,65.31,65.32,65.28,65.3,60900.0,36.7112,36.7168,36.6943,36.7055,60900.0
2005-06-30 12:10:00,65.29,65.32,65.27,65.29,79800.0,36.6999,36.7168,36.6887,36.6999,79800.0
2005-06-30 12:15:00,65.3,65.32,65.25,65.28,86100.0,36.7055,36.7168,36.6774,36.6943,86100.0
2005-06-30 12:20:00,65.28,65.3,65.26,65.29,37100.0,36.6943,36.7055,36.6831,36.6999,37100.0
2005-06-30 12:25:00,65.3,65.32,65.26,65.29,43800.0,36.7055,36.7168,36.6831,36.6999,43800.0
2005-06-30 12:30:00,65.27,65.3,65.26,65.28,35000.0,36.6887,36.7055,36.6831,36.6943,35000.0
2005-06-30 12:35:00,65.28,65.31,65.28,65.3,36400.0,36.6943,36.7112,36.6943,36.7055,36400.0
2005-06-30 12:40:00,65.3,65.3,65.25,65.27,85600.0,36.7055,36.7055,36.6774,36.6887,85600.0
2005-06-30 12:45:00,65.28,65.28,65.26,65.26,26800.0,36.6943,36.6943,36.6831,36.6831,26800.0
2005-06-30 12:50:00,65.26,65.26,65.21,65.21,166800.0,36.6831,36.6831,36.655,36.655,166800.0
2005-06-30 12:55:00,65.21,65.27,65.17,65.19,94600.0,36.655,36.6887,36.6325,36.6437,94600.0
2005-06-30 13:00:00,65.18,65.2,65.09,65.11,93900.0,36.6381,36.6493,36.5875,36.5987,93900.0
2005-06-30 13:05:00,65.13,65.17,65.11,65.17,54800.0,36.61,36.6325,36.5987,36.6325,54800.0
2005-06-30 13:10:00,65.18,65.2,65.14,65.2,86900.0,36.6381,36.6493,36.6156,36.6493,86900.0
2005-06-30 13:15:00,65.19,65.21,65.16,65.18,58900.0,36.6437,36.655,36.6268,36.6381,58900.0
2005-06-30 13:20:00,65.17,65.21,65.17,65.19,17700.0,36.6325,36.655,36.6325,36.6437,17700.0
2005-06-30 13:25:00,65.2,65.24,65.19,65.2,27100.0,36.6493,36.6718,36.6437,36.6493,27100.0
2005-06-30 13:30:00,65.2,65.21,65.1,65.12,61800.0,36.6493,36.655,36.5931,36.6044,61800.0
2005-06-30 13:35:00,65.11,65.14,65.11,65.12,25500.0,36.5987,36.6156,36.5987,36.6044,25500.0
2005-06-30 13:40:00,65.11,65.18,65.1,65.12,77700.0,36.5987,36.6381,36.5931,36.6044,77700.0
2005-06-30 13:45:00,65.12,65.13,65.1,65.12,24400.0,36.6044,36.61,36.5931,36.6044,24400.0
2005-06-30 13:50:00,65.12,65.19,65.11,65.18,27800.0,36.6044,36.6437,36.5987,36.6381,27800.0
2005-06-30 13:55:00,65.17,65.19,65.1,65.17,129500.0,36.6325,36.6437,36.5931,36.6325,129500.0
2005-06-30 14:00:00,65.15,65.23,65.15,65.21,44000.0,36.6212,36.6662,36.6212,36.655,44000.0
2005-06-30 14:05:00,65.21,65.23,65.18,65.23,29900.0,36.655,36.6662,36.6381,36.6662,29900.0
2005-06-30 14:10:00,65.22,65.25,65.19,65.24,41400.0,36.6606,36.6774,36.6437,36.6718,41400.0
2005-06-30 14:15:00,65.21,65.32,65.15,65.26,111100.0,36.655,36.7168,36.6212,36.6831,111100.0
2005-06-30 14:20:00,65.26,65.26,65.04,65.1,187900.0,36.6831,36.6831,36.5594,36.5931,187900.0
2005-06-30 14:25:00,65.12,65.2,65.05,65.13,108900.0,36.6044,36.6493,36.565,36.61,108900.0
2005-06-30 14:30:00,65.15,65.17,65.04,65.08,180700.0,36.6212,36.6325,36.5594,36.5819,180700.0
2005-06-30 14:35:00,65.06,65.07,64.98,65.01,398000.0,36.5706,36.5763,36.5257,36.5425,398000.0
2005-06-30 14:40:00,65.01,65.05,65.0,65.0,140000.0,36.5425,36.565,36.5369,36.5369,140000.0
2005-06-30 14:45:00,65.01,65.08,64.61,65.05,304600.0,36.5425,36.5819,36.3177,36.565,304600.0
2005-06-30 14:50:00,65.04,65.06,64.96,65.02,145600.0,36.5594,36.5706,36.5144,36.5482,145600.0
2005-06-30 14:55:00,65.03,65.18,65.01,65.08,103200.0,36.5538,36.6381,36.5425,36.5819,103200.0
2005-06-30 15:00:00,65.08,65.1,65.03,65.08,102100.0,36.5819,36.5931,36.5538,36.5819,102100.0
2005-06-30 15:05:00,65.08,65.09,65.0,65.02,99700.0,36.5819,36.5875,36.5369,36.5482,99700.0
2005-06-30 15:10:00,65.02,65.13,65.01,65.07,93300.0,36.5482,36.61,36.5425,36.5763,93300.0
2005-06-30 15:15:00,65.07,65.1,65.01,65.04,73800.0,36.5763,36.5931,36.5425,36.5594,73800.0
2005-06-30 15:20:00,65.04,65.08,65.01,65.02,122000.0,36.5594,36.5819,36.5425,36.5482,122000.0
2005-06-30 15:25:00,65.03,65.03,64.98,65.02,162100.0,36.5538,36.5538,36.5257,36.5482,162100.0
2005-06-30 15:30:00,65.02,65.02,64.99,65.01,211700.0,36.5482,36.5482,36.5313,36.5425,211700.0
2005-06-30 15:35:00,65.0,65.05,64.99,65.02,136900.0,36.5369,36.565,36.5313,36.5482,136900.0
2005-06-30 15:40:00,65.02,65.04,64.89,64.89,226300.0,36.5482,36.5594,36.4751,36.4751,226300.0
2005-06-30 15:45:00,64.9,65.02,64.89,64.94,233600.0,36.4807,36.5482,36.4751,36.5032,233600.0
2005-06-30 15:50:00,64.94,65.0,64.9,64.94,389100.0,36.5032,36.5369,36.4807,36.5032,389100.0
2005-06-30 15:55:00,64.96,65.02,64.91,65.02,297400.0,36.5144,36.5482,36.4863,36.5482,297400.0
2005-07-01 09:30:00,64.82,65.04,64.82,65.02,299600.0,36.4357,36.5594,36.4357,36.5482,299600.0
2005-07-01 09:35:00,65.02,65.02,64.86,64.9,100000.0,36.5482,36.5482,36.4582,36.4807,100000.0
2005-07-01 09:40:00,64.9,64.95,64.87,64.95,95400.0,36.4807,36.5088,36.4638,36.5088,95400.0
2005-07-01 09:45:00,64.95,64.97,64.88,64.89,65600.0,36.5088,36.52,36.4695,36.4751,65600.0
2005-07-01 09:50:00,64.89,64.9,64.84,64.88,177800.0,36.4751,36.4807,36.447,36.4695,177800.0
2005-07-01 09:55:00,64.87,65.02,64.87,65.0,79200.0,36.4638,36.5482,36.4638,36.5369,79200.0
2005-07-01 10:00:00,64.99,65.12,64.99,65.11,154700.0,36.5313,36.6044,36.5313,36.5987,154700.0
2005-07-01 10:05:00,65.11,65.13,65.0,65.01,101300.0,36.5987,36.61,36.5369,36.5425,101300.0
2005-07-01 10:10:00,65.0,65.02,64.96,65.01,135100.0,36.5369,36.5482,36.5144,36.5425,135100.0
2005-07-01 10:15:00,65.01,65.01,64.91,64.97,69900.0,36.5425,36.5425,36.4863,36.52,69900.0
2005-07-01 10:20:00,64.97,65.05,64.95,64.95,91000.0,36.52,36.565,36.5088,36.5088,91000.0
2005-07-01 10:25:00,64.97,65.03,64.92,64.94,163000.0,36.52,36.5538,36.4919,36.5032,163000.0
2005-07-01 10:30:00,64.94,65.07,64.94,65.04,121100.0,36.5032,36.5763,36.5032,36.5594,121100.0
2005-07-01 10:35:00,65.05,65.2,65.04,65.2,100000.0,36.565,36.6493,36.5594,36.6493,100000.0
2005-07-01 10:40:00,65.2,65.24,65.16,65.2,96800.0,36.6493,36.6718,36.6268,36.6493,96800.0
2005-07-01 10:45:00,65.19,65.27,65.18,65.25,111600.0,36.6437,36.6887,36.6381,36.6774,111600.0
2005-07-01 10:50:00,65.26,65.4,65.25,65.39,180800.0,36.6831,36.7618,36.6774,36.7561,180800.0
2005-07-01 10:55:00,65.39,65.41,65.33,65.37,128500.0,36.7561,36.7674,36.7224,36.7449,128500.0
2005-07-01 11:00:00,65.37,65.4,65.25,65.26,165200.0,36.7449,36.7618,36.6774,36.6831,165200.0
2005-07-01 11:05:00,65.25,65.28,65.2,65.2,164200.0,36.6774,36.6943,36.6493,36.6493,164200.0
2005-07-01 11:10:00,65.18,65.22,65.18,65.21,93800.0,36.6381,36.6606,36.6381,36.655,93800.0
2005-07-01 11:15:00,65.21,65.29,65.21,65.29,25000.0,36.655,36.6999,36.655,36.6999,25000.0
2005-07-01 11:20:00,65.3,65.41,65.29,65.41,70900.0,36.7055,36.7674,36.6999,36.7674,70900.0
2005-07-01 11:25:00,65.41,65.43,65.38,65.38,26600.0,36.7674,36.7786,36.7505,36.7505,26600.0
2005-07-01 11:30:00,65.39,65.4,65.36,65.37,52900.0,36.7561,36.7618,36.7393,36.7449,52900.0
2005-07-01 11:35:00,65.37,65.4,65.36,65.39,46400.0,36.7449,36.7618,36.7393,36.7561,46400.0
2005-07-01 11:40:00,65.38,65.43,65.38,65.41,46800.0,36.7505,36.7786,36.7505,36.7674,46800.0
2005-07-01 11:45:00,65.41,65.41,65.3,65.3,84100.0,36.7674,36.7674,36.7055,36.7055,84100.0
2005-07-01 11:50:00,65.3,65.3,65.22,65.25,66700.0,36.7055,36.7055,36.6606,36.6774,66700.0
2005-07-01 11:55:00,65.25,65.26,65.21,65.21,154900.0,36.6774,36.6831,36.655,36.655,154900.0
2005-07-01 12:00:00,65.21,65.28,65.21,65.26,128100.0,36.655,36.6943,36.655,36.6831,128100.0
2005-07-01 12:05:00,65.28,65.28,65.19,65.2,51900.0,36.6943,36.6943,36.6437,36.6493,51900.0
2005-07-01 12:10:00,65.2,65.22,65.18,65.18,20300.0,36.6493,36.6606,36.6381,36.6381,20300.0
2005-07-01 12:15:00,65.18,65.2,65.1,65.15,61600.0,36.6381,36.6493,36.5931,36.6212,61600.0
2005-07-01 12:20:00,65.15,65.2,65.12,65.16,63700.0,36.6212,36.6493,36.6044,36.6268,63700.0
2005-07-01 12:25:00,65.15,65.17,65.11,65.12,57300.0,36.6212,36.6325,36.5987,36.6044,57300.0
2005-07-01 12:30:00,65.11,65.15,65.08,65.11,67500.0,36.5987,36.6212,36.5819,36.5987,67500.0
2005-07-01 12:35:00,65.11,65.18,65.11,65.16,52800.0,36.5987,36.6381,36.5987,36.6268,52800.0
2005-07-01 12:40:00,65.16,65.2,65.16,65.17,34400.0,36.6268,36.6493,36.6268,36.6325,34400.0
2005-07-01 12:45:00,65.18,65.19,65.16,65.19,33100.0,36.6381,36.6437,36.6268,36.6437,33100.0
2005-07-01 12:50:00,65.18,65.21,65.17,65.18,54800.0,36.6381,36.655,36.6325,36.6381,54800.0
2005-07-01 12:55:00,65.17,65.21,65.12,65.14,44300.0,36.6325,36.655,36.6044,36.6156,44300.0
2005-07-01 13:00:00,65.16,65.16,65.06,65.09,55500.0,36.6268,36.6268,36.5706,36.5875,55500.0
2005-07-01 13:05:00,65.1,65.13,65.08,65.1,56500.0,36.5931,36.61,36.5819,36.5931,56500.0
2005-07-01 13:10:00,65.09,65.1,65.01,65.03,69900.0,36.5875,36.5931,36.5425,36.5538,69900.0
2005-07-01 13:15:00,65.03,65.04,65.01,65.04,45100.0,36.5538,36.5594,36.5425,36.5594,45100.0
2005-07-01 13:20:00,65.03,65.08,65.0,65.02,118600.0,36.5538,36.5819,36.5369,36.5482,118600.0
2005-07-01 13:25:00,65.01,65.05,65.01,65.05,10800.0,36.5425,36.565,36.5425,36.565,10800.0
2005-07-01 13:30:00,65.05,65.07,65.03,65.06,58000.0,36.565,36.5763,36.5538,36.5706,58000.0
2005-07-01 13:35:00,65.06,65.07,65.05,65.07,34900.0,36.5706,36.5763,36.565,36.5763,34900.0
2005-07-01 13:40:00,65.07,65.09,65.05,65.06,33900.0,36.5763,36.5875,36.565,36.5706,33900.0
2005-07-01 13:45:00,65.06,65.14,65.05,65.14,48500.0,36.5706,36.6156,36.565,36.6156,48500.0
2005-07-01 13:50:00,65.14,65.24,65.13,65.22,90900.0,36.6156,36.6718,36.61,36.6606,90900.0
2005-07-01 13:55:00,65.21,65.25,65.2,65.2,55000.0,36.655,36.6774,36.6493,36.6493,55000.0
2005-07-01 14:00:00,65.2,65.23,65.17,65.2,55400.0,36.6493,36.6662,36.6325,36.6493,55400.0
2005-07-01 14:05:00,65.21,65.27,65.2,65.23,67000.0,36.655,36.6887,36.6493,36.6662,67000.0
2005-07-01 14:10:00,65.24,65.24,65.11,65.11,47900.0,36.6718,36.6718,36.5987,36.5987,47900.0
2005-07-01 14:15:00,65.11,65.14,65.1,65.1,49200.0,36.5987,36.6156,36.5931,36.5931,49200.0
2005-07-01 14:20:00,65.1,65.12,65.09,65.09,21000.0,36.5931,36.6044,36.5875,36.5875,21000.0
2005-07-01 14:25:00,65.07,65.1,65.06,65.08,16600.0,36.5763,36.5931,36.5706,36.5819,16600.0
2005-07-01 14:30:00,65.08,65.09,65.04,65.04,17700.0,36.5819,36.5875,36.5594,36.5594,17700.0
2005-07-01 14:35:00,65.06,65.08,65.05,65.06,21900.0,36.5706,36.5819,36.565,36.5706,21900.0
2005-07-01 14:40:00,65.06,65.07,65.03,65.06,41800.0,36.5706,36.5763,36.5538,36.5706,41800.0
2005-07-01 14:45:00,65.05,65.05,65.0,65.01,35500.0,36.565,36.565,36.5369,36.5425,35500.0
2005-07-01 14:50:00,65.01,65.02,64.97,64.99,34900.0,36.5425,36.5482,36.52,36.5313,34900.0
2005-07-01 14:55:00,64.99,65.0,64.96,64.99,19600.0,36.5313,36.5369,36.5144,36.5313,19600.0
2005-07-01 15:00:00,64.99,65.04,64.96,64.99,68700.0,36.5313,36.5594,36.5144,36.5313,68700.0
2005-07-01 15:05:00,64.99,65.03,64.99,65.01,31700.0,36.5313,36.5538,36.5313,36.5425,31700.0
2005-07-01 15:10:00,65.01,65.01,64.95,64.96,20800.0,36.5425,36.5425,36.5088,36.5144,20800.0
2005-07-01 15:15:00,64.96,64.98,64.92,64.96,42400.0,36.5144,36.5257,36.4919,36.5144,42400.0
2005-07-01 15:20:00,64.94,64.95,64.88,64.91,40200.0,36.5032,36.5088,36.4695,36.4863,40200.0
2005-07-01 15:25:00,64.91,64.91,64.86,64.88,36600.0,36.4863,36.4863,36.4582,36.4695,36600.0
2005-07-01 15:30:00,64.88,64.96,64.87,64.95,38700.0,36.4695,36.5144,36.4638,36.5088,38700.0
2005-07-01 15:35:00,64.94,64.95,64.92,64.93,22300.0,36.5032,36.5088,36.4919,36.4976,22300.0
2005-07-01 15:40:00,64.93,64.93,64.85,64.91,64200.0,36.4976,36.4976,36.4526,36.4863,64200.0
2005-07-01 15:45:00,64.91,64.97,64.87,64.97,78100.0,36.4863,36.52,36.4638,36.52,78100.0
2005-07-01 15:50:00,64.97,64.99,64.94,64.94,72500.0,36.52,36.5313,36.5032,36.5032,72500.0
2005-07-01 15:55:00,64.96,65.03,64.94,64.99,147100.0,36.5144,36.5538,36.5032,36.5313,147100.0
2005-07-05 09:30:00,64.4,64.6,64.38,64.52,438400.0,36.1996,36.3121,36.1884,36.2671,438400.0
2005-07-05 09:35:00,64.54,64.76,64.54,64.73,106900.0,36.2783,36.402,36.2783,36.3851,106900.0
2005-07-05 09:40:00,64.72,64.86,64.68,64.84,199800.0,36.3795,36.4582,36.357,36.447,199800.0
2005-07-05 09:45:00,64.84,64.93,64.81,64.81,95500.0,36.447,36.4976,36.4301,36.4301,95500.0
2005-07-05 09:50:00,64.81,64.85,64.8,64.85,68500.0,36.4301,36.4526,36.4245,36.4526,68500.0
2005-07-05 09:55:00,64.84,64.85,64.79,64.82,58300.0,36.447,36.4526,36.4189,36.4357,58300.0
2005-07-05 10:00:00,64.84,64.89,64.8,64.87,62400.0,36.447,36.4751,36.4245,36.4638,62400.0
2005-07-05 10:05:00,64.85,64.9,64.82,64.85,116600.0,36.4526,36.4807,36.4357,36.4526,116600.0
2005-07-05 10:10:00,64.85,64.91,64.83,64.85,149000.0,36.4526,36.4863,36.4414,36.4526,149000.0
2005-07-05 10:15:00,64.86,64.89,64.85,64.86,55400.0,36.4582,36.4751,36.4526,36.4582,55400.0
2005-07-05 10:20:00,64.86,64.88,64.83,64.88,62100.0,36.4582,36.4695,36.4414,36.4695,62100.0
2005-07-05 10:25:00,64.88,64.94,64.84,64.94,111700.0,36.4695,36.5032,36.447,36.5032,111700.0
2005-07-05 10:30:00,64.9,65.01,64.9,65.0,115900.0,36.4807,36.5425,36.4807,36.5369,115900.0
2005-07-05 10:35:00,65.0,65.2,65.0,65.13,100300.0,36.5369,36.6493,36.5369,36.61,100300.0
2005-07-05 10:40:00,65.13,65.19,65.08,65.11,53200.0,36.61,36.6437,36.5819,36.5987,53200.0
2005-07-05 10:45:00,65.12,65.25,65.11,65.21,176500.0,36.6044,36.6774,36.5987,36.655,176500.0
2005-07-05 10:50:00,65.22,65.22,65.2,65.2,62300.0,36.6606,36.6606,36.6493,36.6493,62300.0
2005-07-05 10:55:00,65.21,65.22,65.12,65.14,165200.0,36.655,36.6606,36.6044,36.6156,165200.0
2005-07-05 11:00:00,65.14,65.18,65.11,65.13,55000.0,36.6156,36.6381,36.5987,36.61,55000.0
2005-07-05 11:05:00,65.14,65.15,65.11,65.11,41300.0,36.6156,36.6212,36.5987,36.5987,41300.0
2005-07-05 11:10:00,65.11,65.18,65.1,65.17,52400.0,36.5987,36.6381,36.5931,36.6325,52400.0
2005-07-05 11:15:00,65.17,65.17,65.1,65.12,143400.0,36.6325,36.6325,36.5931,36.6044,143400.0
2005-07-05 11:20:00,65.12,65.12,65.08,65.1,68300.0,36.6044,36.6044,36.5819,36.5931,68300.0
2005-07-05 11:25:00,65.11,65.12,65.08,65.09,74600.0,36.5987,36.6044,36.5819,36.5875,74600.0
2005-07-05 11:30:00,65.09,65.11,65.05,65.06,64400.0,36.5875,36.5987,36.565,36.5706,64400.0
2005-07-05 11:35:00,65.05,65.06,65.01,65.05,123600.0,36.565,36.5706,36.5425,36.565,123600.0
2005-07-05 11:40:00,65.06,65.06,65.01,65.04,88700.0,36.5706,36.5706,36.5425,36.5594,88700.0
2005-07-05 11:45:00,65.05,65.05,65.01,65.02,44700.0,36.565,36.565,36.5425,36.5482,44700.0
2005-07-05 11:50:00,65.01,65.07,65.01,65.06,29900.0,36.5425,36.5763,36.5425,36.5706,29900.0
2005-07-05 11:55:00,65.07,65.07,65.0,65.01,39200.0,36.5763,36.5763,36.5369,36.5425,39200.0
2005-07-05 12:00:00,65.01,65.04,65.0,65.04,51800.0,36.5425,36.5594,36.5369,36.5594,51800.0
2005-07-05 12:05:00,65.03,65.05,65.02,65.04,45800.0,36.5538,36.565,36.5482,36.5594,45800.0
2005-07-05 12:10:00,65.04,65.05,65.01,65.02,86500.0,36.5594,36.565,36.5425,36.5482,86500.0
2005-07-05 12:15:00,65.03,65.06,65.01,65.05,34100.0,36.5538,36.5706,36.5425,36.565,34100.0
2005-07-05 12:20:00,65.04,65.1,65.01,65.03,56600.0,36.5594,36.5931,36.5425,36.5538,56600.0
2005-07-05 12:25:00,65.04,65.15,65.03,65.15,94600.0,36.5594,36.6212,36.5538,36.6212,94600.0
2005-07-05 12:30:00,65.15,65.17,65.12,65.15,93000.0,36.6212,36.6325,36.6044,36.6212,93000.0
2005-07-05 12:35:00,65.15,65.16,65.12,65.12,31400.0,36.6212,36.6268,36.6044,36.6044,31400.0
2005-07-05 12:40:00,65.14,65.15,65.12,65.13,16700.0,36.6156,36.6212,36.6044,36.61,16700.0
2005-07-05 12:45:00,65.13,65.16,65.12,65.14,17800.0,36.61,36.6268,36.6044,36.6156,17800.0
2005-07-05 12:50:00,65.13,65.16,65.1,65.1,31500.0,36.61,36.6268,36.5931,36.5931,31500.0
2005-07-05 12:55:00,65.11,65.11,65.04,65.04,29100.0,36.5987,36.5987,36.5594,36.5594,29100.0
2005-07-05 13:00:00,65.04,65.04,65.01,65.02,49400.0,36.5594,36.5594,36.5425,36.5482,49400.0
2005-07-05 13:05:00,65.02,65.05,65.0,65.0,58800.0,36.5482,36.565,36.5369,36.5369,58800.0
2005-07-05 13:10:00,65.02,65.03,65.0,65.01,31500.0,36.5482,36.5538,36.5369,36.5425,31500.0
2005-07-05 13:15:00,65.01,65.02,65.0,65.0,75400.0,36.5425,36.5482,36.5369,36.5369,75400.0
2005-07-05 13:20:00,65.01,65.01,64.95,64.96,46100.0,36.5425,36.5425,36.5088,36.5144,46100.0
2005-07-05 13:25:00,64.96,64.96,64.92,64.95,54100.0,36.5144,36.5144,36.4919,36.5088,54100.0
2005-07-05 13:30:00,64.95,65.02,64.95,64.95,84900.0,36.5088,36.5482,36.5088,36.5088,84900.0
2005-07-05 13:35:00,64.97,65.0,64.96,64.97,29200.0,36.52,36.5369,36.5144,36.52,29200.0
2005-07-05 13:40:00,64.97,65.02,64.96,64.98,75300.0,36.52,36.5482,36.5144,36.5257,75300.0
2005-07-05 13:45:00,64.98,65.01,64.97,64.99,161400.0,36.5257,36.5425,36.52,36.5313,161400.0
2005-07-05 13:50:00,65.0,65.0,64.96,64.97,53200.0,36.5369,36.5369,36.5144,36.52,53200.0
2005-07-05 13:55:00,64.98,65.01,64.95,64.96,41300.0,36.5257,36.5425,36.5088,36.5144,41300.0
2005-07-05 14:00:00,64.96,64.97,64.94,64.96,15800.0,36.5144,36.52,36.5032,36.5144,15800.0
2005-07-05 14:05:00,64.96,64.97,64.89,64.89,91300.0,36.5144,36.52,36.4751,36.4751,91300.0
2005-07-05 14:10:00,64.9,64.92,64.83,64.85,46600.0,36.4807,36.4919,36.4414,36.4526,46600.0
2005-07-05 14:15:00,64.84,64.86,64.78,64.84,114800.0,36.447,36.4582,36.4132,36.447,114800.0
2005-07-05 14:20:00,64.84,64.89,64.81,64.81,70300.0,36.447,36.4751,36.4301,36.4301,70300.0
2005-07-05 14:25:00,64.82,64.83,64.8,64.8,47400.0,36.4357,36.4414,36.4245,36.4245,47400.0
2005-07-05 14:30:00,64.81,64.83,64.78,64.8,64900.0,36.4301,36.4414,36.4132,36.4245,64900.0
2005-07-05 14:35:00,64.8,64.81,64.76,64.79,87800.0,36.4245,36.4301,36.402,36.4189,87800.0
2005-07-05 14:40:00,64.77,64.84,64.77,64.81,70500.0,36.4076,36.447,36.4076,36.4301,70500.0
2005-07-05 14:45:00,64.81,64.83,64.78,64.81,102200.0,36.4301,36.4414,36.4132,36.4301,102200.0
2005-07-05 14:50:00,64.82,64.91,64.8,64.88,45300.0,36.4357,36.4863,36.4245,36.4695,45300.0
2005-07-05 14:55:00,64.89,64.89,64.83,64.84,31000.0,36.4751,36.4751,36.4414,36.447,31000.0
2005-07-05 15:00:00,64.84,64.88,64.83,64.87,50600.0,36.447,36.4695,36.4414,36.4638,50600.0
2005-07-05 15:05:00,64.88,64.88,64.83,64.84,60300.0,36.4695,36.4695,36.4414,36.447,60300.0
2005-07-05 15:10:00,64.85,64.89,64.85,64.88,81100.0,36.4526,36.4751,36.4526,36.4695,81100.0
2005-07-05 15:15:00,64.88,64.91,64.87,64.9,63000.0,36.4695,36.4863,36.4638,36.4807,63000.0
2005-07-05 15:20:00,64.91,64.97,64.9,64.95,61800.0,36.4863,36.52,36.4807,36.5088,61800.0
2005-07-05 15:25:00,64.94,64.99,64.9,64.94,110500.0,36.5032,36.5313,36.4807,36.5032,110500.0
2005-07-05 15:30:00,64.95,64.98,64.93,64.98,52500.0,36.5088,36.5257,36.4976,36.5257,52500.0
2005-07-05 15:35:00,64.98,64.98,64.96,64.97,47200.0,36.5257,36.5257,36.5144,36.52,47200.0
2005-07-05 15:40:00,64.97,64.98,64.94,64.96,65200.0,36.52,36.5257,36.5032,36.5144,65200.0
2005-07-05 15:45:00,64.96,65.13,64.95,65.11,112000.0,36.5144,36.61,36.5088,36.5987,112000.0
2005-07-05 15:50:00,65.11,65.15,65.05,65.06,107600.0,36.5987,36.6212,36.565,36.5706,107600.0
2005-07-05 15:55:00,65.05,65.07,64.85,64.86,122100.0,36.565,36.5763,36.4526,36.4582,122100.0
2005-07-06 09:30:00,64.9,64.91,64.8,64.87,143600.0,36.4807,36.4863,36.4245,36.4638,143600.0
2005-07-06 09:35:00,64.88,64.93,64.85,64.86,52300.0,36.4695,36.4976,36.4526,36.4582,52300.0
2005-07-06 09:40:00,64.86,64.91,64.82,64.84,101600.0,36.4582,36.4863,36.4357,36.447,101600.0
2005-07-06 09:45:00,64.84,64.85,64.72,64.75,251400.0,36.447,36.4526,36.3795,36.3964,251400.0
2005-07-06 09:50:00,64.74,64.8,64.7,64.75,157500.0,36.3908,36.4245,36.3683,36.3964,157500.0
2005-07-06 09:55:00,64.76,64.8,64.71,64.79,55800.0,36.402,36.4245,36.3739,36.4189,55800.0
2005-07-06 10:00:00,64.78,64.84,64.76,64.8,65800.0,36.4132,36.447,36.402,36.4245,65800.0
2005-07-06 10:05:00,64.8,64.8,64.75,64.78,37100.0,36.4245,36.4245,36.3964,36.4132,37100.0
2005-07-06 10:10:00,64.78,64.84,64.75,64.83,55200.0,36.4132,36.447,36.3964,36.4414,55200.0
2005-07-06 10:15:00,64.84,64.84,64.73,64.74,56900.0,36.447,36.447,36.3851,36.3908,56900.0
2005-07-06 10:20:00,64.74,64.75,64.72,64.74,88600.0,36.3908,36.3964,36.3795,36.3908,88600.0
2005-07-06 10:25:00,64.73,64.74,64.7,64.7,40600.0,36.3851,36.3908,36.3683,36.3683,40600.0
2005-07-06 10:30:00,64.71,64.73,64.66,64.71,50500.0,36.3739,36.3851,36.3458,36.3739,50500.0
2005-07-06 10:35:00,64.71,64.74,64.7,64.74,43300.0,36.3739,36.3908,36.3683,36.3908,43300.0
2005-07-06 10:40:00,64.74,64.76,64.72,64.73,33100.0,36.3908,36.402,36.3795,36.3851,33100.0
2005-07-06 10:45:00,64.73,64.75,64.69,64.71,48600.0,36.3851,36.3964,36.3627,36.3739,48600.0
2005-07-06 10:50:00,64.71,64.72,64.67,64.68,70400.0,36.3739,36.3795,36.3514,36.357,70400.0
2005-07-06 10:55:00,64.67,64.7,64.66,64.67,73000.0,36.3514,36.3683,36.3458,36.3514,73000.0
2005-07-06 11:00:00,64.67,64.7,64.6,64.63,75400.0,36.3514,36.3683,36.3121,36.3289,75400.0
2005-07-06 11:05:00,64.65,64.67,64.6,64.62,87800.0,36.3402,36.3514,36.3121,36.3233,87800.0
2005-07-06 11:10:00,64.61,64.64,64.56,64.6,66700.0,36.3177,36.3346,36.2896,36.3121,66700.0
2005-07-06 11:15:00,64.59,64.65,64.58,64.65,33400.0,36.3064,36.3402,36.3008,36.3402,33400.0
2005-07-06 11:20:00,64.65,64.66,64.6,64.62,36600.0,36.3402,36.3458,36.3121,36.3233,36600.0
2005-07-06 11:25:00,64.62,64.63,64.6,64.62,34300.0,36.3233,36.3289,36.3121,36.3233,34300.0
2005-07-06 11:30:00,64.61,64.67,64.6,64.66,53800.0,36.3177,36.3514,36.3121,36.3458,53800.0
2005-07-06 11:35:00,64.66,64.66,64.58,64.6,83700.0,36.3458,36.3458,36.3008,36.3121,83700.0
2005-07-06 11:40:00,64.6,64.62,64.58,64.58,48500.0,36.3121,36.3233,36.3008,36.3008,48500.0
2005-07-06 11:45:00,64.58,64.59,64.55,64.57,64800.0,36.3008,36.3064,36.284,36.2952,64800.0
2005-07-06 11:50:00,64.57,64.6,64.55,64.57,40400.0,36.2952,36.3121,36.284,36.2952,40400.0
2005-07-06 11:55:00,64.58,64.62,64.57,64.6,44300.0,36.3008,36.3233,36.2952,36.3121,44300.0
2005-07-06 12:00:00,64.6,64.63,64.59,64.62,57900.0,36.3121,36.3289,36.3064,36.3233,57900.0
2005-07-06 12:05:00,64.62,64.66,64.59,64.59,58200.0,36.3233,36.3458,36.3064,36.3064,58200.0
2005-07-06 12:10:00,64.59,64.63,64.55,64.6,107500.0,36.3064,36.3289,36.284,36.3121,107500.0
2005-07-06 12:15:00,64.59,64.61,64.58,64.61,32300.0,36.3064,36.3177,36.3008,36.3177,32300.0
2005-07-06 12:20:00,64.59,64.63,64.59,64.6,38600.0,36.3064,36.3289,36.3064,36.3121,38600.0
2005-07-06 12:25:00,64.56,64.61,64.55,64.58,112100.0,36.2896,36.3177,36.284,36.3008,112100.0
2005-07-06 12:30:00,64.56,64.6,64.52,64.56,135400.0,36.2896,36.3121,36.2671,36.2896,135400.0
2005-07-06 12:35:00,64.56,64.58,64.54,64.57,66500.0,36.2896,36.3008,36.2783,36.2952,66500.0
2005-07-06 12:40:00,64.56,64.58,64.54,64.56,26800.0,36.2896,36.3008,36.2783,36.2896,26800.0
2005-07-06 12:45:00,64.56,64.58,64.5,64.58,39800.0,36.2896,36.3008,36.2559,36.3008,39800.0
2005-07-06 12:50:00,64.56,64.6,64.55,64.59,30200.0,36.2896,36.3121,36.284,36.3064,30200.0
2005-07-06 12:55:00,64.58,64.58,64.52,64.58,77500.0,36.3008,36.3008,36.2671,36.3008,77500.0
2005-07-06 13:00:00,64.57,64.63,64.56,64.6,48000.0,36.2952,36.3289,36.2896,36.3121,48000.0
2005-07-06 13:05:00,64.59,64.63,64.55,64.59,118200.0,36.3064,36.3289,36.284,36.3064,118200.0
2005-07-06 13:10:00,64.59,64.6,64.57,64.57,32600.0,36.3064,36.3121,36.2952,36.2952,32600.0
2005-07-06 13:15:00,64.58,64.6,64.58,64.58,33500.0,36.3008,36.3121,36.3008,36.3008,33500.0
2005-07-06 13:20:00,64.58,64.59,64.54,64.55,46300.0,36.3008,36.3064,36.2783,36.284,46300.0
2005-07-06 13:25:00,64.54,64.55,64.51,64.53,25900.0,36.2783,36.284,36.2615,36.2727,25900.0
2005-07-06 13:30:00,64.53,64.56,64.5,64.52,49000.0,36.2727,36.2896,36.2559,36.2671,49000.0
2005-07-06 13:35:00,64.53,64.55,64.5,64.51,31700.0,36.2727,36.284,36.2559,36.2615,31700.0
2005-07-06 13:40:00,64.51,64.54,64.5,64.52,19100.0,36.2615,36.2783,36.2559,36.2671,19100.0
2005-07-06 13:45:00,64.53,64.55,64.5,64.52,44500.0,36.2727,36.284,36.2559,36.2671,44500.0
2005-07-06 13:50:00,64.51,64.53,64.5,64.5,99800.0,36.2615,36.2727,36.2559,36.2559,99800.0
2005-07-06 13:55:00,64.5,64.52,64.47,64.5,33700.0,36.2559,36.2671,36.239,36.2559,33700.0
2005-07-06 14:00:00,64.49,64.5,64.41,64.42,63800.0,36.2502,36.2559,36.2053,36.2109,63800.0
2005-07-06 14:05:00,64.42,64.45,64.38,64.43,71800.0,36.2109,36.2278,36.1884,36.2165,71800.0
2005-07-06 14:10:00,64.43,64.45,64.37,64.44,64100.0,36.2165,36.2278,36.1828,36.2221,64100.0
2005-07-06 14:15:00,64.45,66.44,64.41,64.44,78200.0,36.2278,37.3463,36.2053,36.2221,78200.0
2005-07-06 14:20:00,64.43,64.43,64.34,64.37,120700.0,36.2165,36.2165,36.1659,36.1828,120700.0
2005-07-06 14:25:00,64.36,64.36,64.3,64.32,111700.0,36.1772,36.1772,36.1434,36.1547,111700.0
2005-07-06 14:30:00,64.32,64.33,64.21,64.21,191100.0,36.1547,36.1603,36.0928,36.0928,191100.0
2005-07-06 14:35:00,64.22,64.26,64.18,64.25,94600.0,36.0985,36.121,36.076,36.1153,94600.0
2005-07-06 14:40:00,64.25,64.27,64.23,64.26,87500.0,36.1153,36.1266,36.1041,36.121,87500.0
2005-07-06 14:45:00,64.27,64.29,64.2,64.21,170300.0,36.1266,36.1378,36.0872,36.0928,170300.0
2005-07-06 14:50:00,64.21,64.3,64.2,64.26,116400.0,36.0928,36.1434,36.0872,36.121,116400.0
2005-07-06 14:55:00,64.27,64.3,64.23,64.29,70300.0,36.1266,36.1434,36.1041,36.1378,70300.0
2005-07-06 15:00:00,64.3,64.3,64.2,64.27,57600.0,36.1434,36.1434,36.0872,36.1266,57600.0
2005-07-06 15:05:00,64.25,64.33,64.25,64.32,74100.0,36.1153,36.1603,36.1153,36.1547,74100.0
2005-07-06 15:10:00,64.32,64.32,64.25,64.28,81400.0,36.1547,36.1547,36.1153,36.1322,81400.0
2005-07-06 15:15:00,64.28,64.29,64.24,64.26,57400.0,36.1322,36.1378,36.1097,36.121,57400.0
2005-07-06 15:20:00,64.25,64.26,64.24,64.25,71400.0,36.1153,36.121,36.1097,36.1153,71400.0
2005-07-06 15:25:00,64.25,64.25,64.2,64.24,98000.0,36.1153,36.1153,36.0872,36.1097,98000.0
2005-07-06 15:30:00,64.24,64.31,64.2,64.31,117100.0,36.1097,36.1491,36.0872,36.1491,117100.0
2005-07-06 15:35:00,64.3,64.32,64.25,64.28,175000.0,36.1434,36.1547,36.1153,36.1322,175000.0
2005-07-06 15:40:00,64.27,64.29,64.16,64.17,259200.0,36.1266,36.1378,36.0647,36.0704,259200.0
2005-07-06 15:45:00,64.17,64.2,64.15,64.19,134900.0,36.0704,36.0872,36.0591,36.0816,134900.0
2005-07-06 15:50:00,64.16,64.25,64.16,64.24,196500.0,36.0647,36.1153,36.0647,36.1097,196500.0
2005-07-06 15:55:00,64.24,64.25,64.15,64.18,165200.0,36.1097,36.1153,36.0591,36.076,165200.0
2005-07-07 09:30:00,64.1,64.1,64.1,64.1,100.0,36.031,36.031,36.031,36.031,100.0
2005-07-07 09:35:00,63.52,63.67,63.52,63.66,816900.0,35.705,35.7893,35.705,35.7837,816900.0
2005-07-07 09:40:00,63.66,63.75,63.66,63.73,284800.0,35.7837,35.8343,35.7837,35.823,284800.0
2005-07-07 09:45:00,63.73,63.85,63.7,63.82,280400.0,35.823,35.8905,35.8062,35.8736,280400.0
2005-07-07 09:50:00,63.82,63.85,63.74,63.75,231100.0,35.8736,35.8905,35.8287,35.8343,231100.0
2005-07-07 09:55:00,63.75,63.8,63.72,63.74,278200.0,35.8343,35.8624,35.8174,35.8287,278200.0
2005-07-07 10:00:00,63.74,63.82,63.68,63.81,85700.0,35.8287,35.8736,35.7949,35.868,85700.0
2005-07-07 10:05:00,63.82,63.89,63.78,63.89,142700.0,35.8736,35.913,35.8511,35.913,142700.0
2005-07-07 10:10:00,63.89,63.96,63.86,63.94,99700.0,35.913,35.9523,35.8961,35.9411,99700.0
2005-07-07 10:15:00,63.95,63.99,63.9,63.95,165400.0,35.9467,35.9692,35.9186,35.9467,165400.0
2005-07-07 10:20:00,63.94,63.97,63.87,63.9,60600.0,35.9411,35.9579,35.9017,35.9186,60600.0
2005-07-07 10:25:00,63.91,63.93,63.8,63.83,97900.0,35.9242,35.9355,35.8624,35.8792,97900.0
2005-07-07 10:30:00,63.83,63.84,63.75,63.76,92200.0,35.8792,35.8849,35.8343,35.8399,92200.0
2005-07-07 10:35:00,63.78,63.85,63.77,63.77,110700.0,35.8511,35.8905,35.8455,35.8455,110700.0
2005-07-07 10:40:00,63.78,63.8,63.69,63.73,108400.0,35.8511,35.8624,35.8006,35.823,108400.0
2005-07-07 10:45:00,63.73,63.75,63.68,63.72,74700.0,35.823,35.8343,35.7949,35.8174,74700.0
2005-07-07 10:50:00,63.72,63.75,63.6,63.75,91400.0,35.8174,35.8343,35.75,35.8343,91400.0
2005-07-07 10:55:00,63.75,63.77,63.61,63.63,72300.0,35.8343,35.8455,35.7556,35.7668,72300.0
2005-07-07 11:00:00,63.62,63.63,63.56,63.6,65600.0,35.7612,35.7668,35.7275,35.75,65600.0
2005-07-07 11:05:00,63.6,63.69,63.57,63.6,69300.0,35.75,35.8006,35.7331,35.75,69300.0
2005-07-07 11:10:00,63.6,63.71,63.59,63.65,156000.0,35.75,35.8118,35.7443,35.7781,156000.0
2005-07-07 11:15:00,63.65,63.65,63.59,63.6,37200.0,35.7781,35.7781,35.7443,35.75,37200.0
2005-07-07 11:20:00,63.6,63.66,63.58,63.6,88900.0,35.75,35.7837,35.7387,35.75,88900.0
2005-07-07 11:25:00,63.6,63.67,63.59,63.64,142200.0,35.75,35.7893,35.7443,35.7724,142200.0
2005-07-07 11:30:00,63.63,63.67,63.6,63.67,76700.0,35.7668,35.7893,35.75,35.7893,76700.0
2005-07-07 11:35:00,63.67,63.7,63.64,63.67,45400.0,35.7893,35.8062,35.7724,35.7893,45400.0
2005-07-07 11:40:00,63.66,63.68,63.64,63.64,47900.0,35.7837,35.7949,35.7724,35.7724,47900.0
2005-07-07 11:45:00,63.65,63.67,63.63,63.66,158600.0,35.7781,35.7893,35.7668,35.7837,158600.0
2005-07-07 11:50:00,63.67,63.68,63.61,63.65,59600.0,35.7893,35.7949,35.7556,35.7781,59600.0
2005-07-07 11:55:00,63.65,63.71,63.6,63.71,111900.0,35.7781,35.8118,35.75,35.8118,111900.0
2005-07-07 12:00:00,63.7,63.77,63.69,63.72,94400.0,35.8062,35.8455,35.8006,35.8174,94400.0
2005-07-07 12:05:00,63.72,63.76,63.7,63.72,30800.0,35.8174,35.8399,35.8062,35.8174,30800.0
2005-07-07 12:10:00,63.72,63.8,63.71,63.76,50500.0,35.8174,35.8624,35.8118,35.8399,50500.0
2005-07-07 12:15:00,63.76,63.79,63.74,63.77,45000.0,35.8399,35.8568,35.8287,35.8455,45000.0
2005-07-07 12:20:00,63.77,63.81,63.75,63.78,63900.0,35.8455,35.868,35.8343,35.8511,63900.0
2005-07-07 12:25:00,63.79,63.81,63.77,63.8,122600.0,35.8568,35.868,35.8455,35.8624,122600.0
2005-07-07 12:30:00,63.79,63.8,63.73,63.76,49900.0,35.8568,35.8624,35.823,35.8399,49900.0
2005-07-07 12:35:00,63.76,63.82,63.76,63.82,39500.0,35.8399,35.8736,35.8399,35.8736,39500.0
2005-07-07 12:40:00,63.82,63.82,63.7,63.7,74100.0,35.8736,35.8736,35.8062,35.8062,74100.0
2005-07-07 12:45:00,63.7,63.75,63.69,63.71,43800.0,35.8062,35.8343,35.8006,35.8118,43800.0
2005-07-07 12:50:00,63.71,63.73,63.68,63.73,37200.0,35.8118,35.823,35.7949,35.823,37200.0
2005-07-07 12:55:00,63.73,63.74,63.68,63.71,48700.0,35.823,35.8287,35.7949,35.8118,48700.0
2005-07-07 13:00:00,63.71,63.74,63.7,63.73,34500.0,35.8118,35.8287,35.8062,35.823,34500.0
2005-07-07 13:05:00,63.74,63.76,63.72,63.75,22300.0,35.8287,35.8399,35.8174,35.8343,22300.0
2005-07-07 13:10:00,63.75,63.77,63.74,63.75,27500.0,35.8343,35.8455,35.8287,35.8343,27500.0
2005-07-07 13:15:00,63.74,63.75,63.72,63.74,33000.0,35.8287,35.8343,35.8174,35.8287,33000.0
2005-07-07 13:20:00,63.75,63.76,63.72,63.74,26900.0,35.8343,35.8399,35.8174,35.8287,26900.0
2005-07-07 13:25:00,63.74,63.77,63.73,63.74,113800.0,35.8287,35.8455,35.823,35.8287,113800.0
2005-07-07 13:30:00,63.76,63.77,63.7,63.76,88900.0,35.8399,35.8455,35.8062,35.8399,88900.0
2005-07-07 13:35:00,63.76,63.79,63.75,63.75,94600.0,35.8399,35.8568,35.8343,35.8343,94600.0
2005-07-07 13:40:00,63.79,63.83,63.77,63.77,64600.0,35.8568,35.8792,35.8455,35.8455,64600.0
2005-07-07 13:45:00,63.78,63.86,63.73,63.81,90200.0,35.8511,35.8961,35.823,35.868,90200.0
2005-07-07 13:50:00,63.82,63.84,63.78,63.8,87200.0,35.8736,35.8849,35.8511,35.8624,87200.0
2005-07-07 13:55:00,63.79,63.83,63.78,63.83,69000.0,35.8568,35.8792,35.8511,35.8792,69000.0
2005-07-07 14:00:00,63.8,63.82,63.75,63.75,103000.0,35.8624,35.8736,35.8343,35.8343,103000.0
2005-07-07 14:05:00,63.76,63.8,63.75,63.79,119300.0,35.8399,35.8624,35.8343,35.8568,119300.0
2005-07-07 14:10:00,63.79,63.79,63.73,63.73,63900.0,35.8568,35.8568,35.823,35.823,63900.0
2005-07-07 14:15:00,63.7,63.75,63.7,63.74,114000.0,35.8062,35.8343,35.8062,35.8287,114000.0
2005-07-07 14:20:00,63.73,63.75,63.7,63.74,33300.0,35.823,35.8343,35.8062,35.8287,33300.0
2005-07-07 14:25:00,63.75,63.75,63.71,63.73,23000.0,35.8343,35.8343,35.8118,35.823,23000.0
2005-07-07 14:30:00,63.75,63.75,63.69,63.71,73700.0,35.8343,35.8343,35.8006,35.8118,73700.0
2005-07-07 14:35:00,63.71,63.76,63.71,63.72,35600.0,35.8118,35.8399,35.8118,35.8174,35600.0
2005-07-07 14:40:00,63.72,63.73,63.68,63.7,52400.0,35.8174,35.823,35.7949,35.8062,52400.0
2005-07-07 14:45:00,63.7,63.7,63.63,63.63,99700.0,35.8062,35.8062,35.7668,35.7668,99700.0
2005-07-07 14:50:00,63.63,63.67,63.6,63.66,63100.0,35.7668,35.7893,35.75,35.7837,63100.0
2005-07-07 14:55:00,63.66,63.67,63.62,63.64,63500.0,35.7837,35.7893,35.7612,35.7724,63500.0
2005-07-07 15:00:00,63.63,63.72,63.63,63.71,92300.0,35.7668,35.8174,35.7668,35.8118,92300.0
2005-07-07 15:05:00,63.7,63.8,63.7,63.7,143600.0,35.8062,35.8624,35.8062,35.8062,143600.0
2005-07-07 15:10:00,63.74,63.74,63.63,63.68,90900.0,35.8287,35.8287,35.7668,35.7949,90900.0
2005-07-07 15:15:00,63.7,63.71,63.63,63.69,43700.0,35.8062,35.8118,35.7668,35.8006,43700.0
2005-07-07 15:20:00,63.69,63.8,63.69,63.79,44900.0,35.8006,35.8624,35.8006,35.8568,44900.0
2005-07-07 15:25:00,63.79,63.81,63.75,63.77,71200.0,35.8568,35.868,35.8343,35.8455,71200.0
2005-07-07 15:30:00,63.77,63.85,63.76,63.8,85200.0,35.8455,35.8905,35.8399,35.8624,85200.0
2005-07-07 15:35:00,63.81,63.81,63.78,63.79,45200.0,35.868,35.868,35.8511,35.8568,45200.0
2005-07-07 15:40:00,63.8,63.8,63.74,63.77,104800.0,35.8624,35.8624,35.8287,35.8455,104800.0
2005-07-07 15:45:00,63.77,63.86,63.75,63.84,149000.0,35.8455,35.8961,35.8343,35.8849,149000.0
2005-07-07 15:50:00,63.84,63.93,63.83,63.93,92300.0,35.8849,35.9355,35.8792,35.9355,92300.0
2005-07-07 15:55:00,63.92,63.95,63.86,63.9,154200.0,35.9298,35.9467,35.8961,35.9186,154200.0
2005-07-08 09:30:00,63.9,63.92,63.77,63.92,206200.0,35.9186,35.9298,35.8455,35.9298,206200.0
2005-07-08 09:35:00,63.91,63.96,63.89,63.9,182600.0,35.9242,35.9523,35.913,35.9186,182600.0
2005-07-08 09:40:00,63.89,63.9,63.81,63.83,97300.0,35.913,35.9186,35.868,35.8792,97300.0
2005-07-08 09:45:00,63.82,63.83,63.75,63.81,93700.0,35.8736,35.8792,35.8343,35.868,93700.0
2005-07-08 09:50:00,63.8,63.8,63.68,63.68,74400.0,35.8624,35.8624,35.7949,35.7949,74400.0
2005-07-08 09:55:00,63.68,63.69,63.6,63.62,133200.0,35.7949,35.8006,35.75,35.7612,133200.0
2005-07-08 10:00:00,63.63,63.65,63.57,63.65,109100.0,35.7668,35.7781,35.7331,35.7781,109100.0
2005-07-08 10:05:00,63.65,63.72,63.63,63.69,103100.0,35.7781,35.8174,35.7668,35.8006,103100.0
2005-07-08 10:10:00,63.68,63.75,63.63,63.75,95300.0,35.7949,35.8343,35.7668,35.8343,95300.0
2005-07-08 10:15:00,63.75,63.78,63.68,63.69,107100.0,35.8343,35.8511,35.7949,35.8006,107100.0
2005-07-08 10:20:00,63.68,63.69,63.62,63.62,167600.0,35.7949,35.8006,35.7612,35.7612,167600.0
2005-07-08 10:25:00,63.63,63.71,63.62,63.71,51700.0,35.7668,35.8118,35.7612,35.8118,51700.0
2005-07-08 10:30:00,63.71,63.72,63.63,63.65,111000.0,35.8118,35.8174,35.7668,35.7781,111000.0
2005-07-08 10:35:00,63.66,63.74,63.64,63.7,58100.0,35.7837,35.8287,35.7724,35.8062,58100.0
2005-07-08 10:40:00,63.71,63.71,63.66,63.7,79400.0,35.8118,35.8118,35.7837,35.8062,79400.0
2005-07-08 10:45:00,63.7,63.73,63.65,63.68,132200.0,35.8062,35.823,35.7781,35.7949,132200.0
2005-07-08 10:50:00,63.69,63.74,63.67,63.67,50900.0,35.8006,35.8287,35.7893,35.7893,50900.0
2005-07-08 10:55:00,63.67,63.68,63.62,63.63,43900.0,35.7893,35.7949,35.7612,35.7668,43900.0
2005-07-08 11:00:00,63.62,63.64,63.56,63.58,92200.0,35.7612,35.7724,35.7275,35.7387,92200.0
2005-07-08 11:05:00,63.58,63.62,63.53,63.6,86200.0,35.7387,35.7612,35.7106,35.75,86200.0
2005-07-08 11:10:00,63.59,63.68,63.59,63.63,71700.0,35.7443,35.7949,35.7443,35.7668,71700.0
2005-07-08 11:15:00,63.65,63.66,63.54,63.61,46000.0,35.7781,35.7837,35.7162,35.7556,46000.0
2005-07-08 11:20:00,63.61,63.69,63.61,63.64,90400.0,35.7556,35.8006,35.7556,35.7724,90400.0
2005-07-08 11:25:00,63.66,63.73,63.63,63.68,73700.0,35.7837,35.823,35.7668,35.7949,73700.0
2005-07-08 11:30:00,63.7,63.85,63.68,63.76,194700.0,35.8062,35.8905,35.7949,35.8399,194700.0
2005-07-08 11:35:00,63.85,63.99,63.74,63.99,249300.0,35.8905,35.9692,35.8287,35.9692,249300.0
2005-07-08 11:40:00,63.97,63.99,63.88,63.91,263500.0,35.9579,35.9692,35.9074,35.9242,263500.0
2005-07-08 11:45:00,63.9,63.99,63.85,63.86,97200.0,35.9186,35.9692,35.8905,35.8961,97200.0
2005-07-08 11:50:00,63.88,63.9,63.86,63.9,27200.0,35.9074,35.9186,35.8961,35.9186,27200.0
2005-07-08 11:55:00,63.89,63.9,63.82,63.86,53100.0,35.913,35.9186,35.8736,35.8961,53100.0
2005-07-08 12:00:00,63.86,63.97,63.86,63.89,115400.0,35.8961,35.9579,35.8961,35.913,115400.0
2005-07-08 12:05:00,63.89,63.9,63.87,63.89,84900.0,35.913,35.9186,35.9017,35.913,84900.0
2005-07-08 12:10:00,63.88,63.92,63.86,63.89,62800.0,35.9074,35.9298,35.8961,35.913,62800.0
2005-07-08 12:15:00,63.89,63.91,63.89,63.9,35300.0,35.913,35.9242,35.913,35.9186,35300.0
2005-07-08 12:20:00,63.9,63.94,63.89,63.93,54300.0,35.9186,35.9411,35.913,35.9355,54300.0
2005-07-08 12:25:00,63.93,63.96,63.92,63.96,55000.0,35.9355,35.9523,35.9298,35.9523,55000.0
2005-07-08 12:30:00,63.96,64.0,63.96,63.99,119300.0,35.9523,35.9748,35.9523,35.9692,119300.0
2005-07-08 12:35:00,63.99,64.0,63.98,63.99,69100.0,35.9692,35.9748,35.9636,35.9692,69100.0
2005-07-08 12:40:00,63.99,64.03,63.98,63.98,171600.0,35.9692,35.9917,35.9636,35.9636,171600.0
2005-07-08 12:45:00,63.99,64.0,63.98,63.99,71900.0,35.9692,35.9748,35.9636,35.9692,71900.0
2005-07-08 12:50:00,63.99,64.0,63.98,64.0,81700.0,35.9692,35.9748,35.9636,35.9748,81700.0
2005-07-08 12:55:00,63.99,64.01,63.99,63.99,128500.0,35.9692,35.9804,35.9692,35.9692,128500.0
2005-07-08 13:00:00,63.99,64.01,63.99,64.0,62500.0,35.9692,35.9804,35.9692,35.9748,62500.0
2005-07-08 13:05:00,63.99,64.0,63.97,63.99,42300.0,35.9692,35.9748,35.9579,35.9692,42300.0
2005-07-08 13:10:00,64.0,64.0,63.97,63.99,39600.0,35.9748,35.9748,35.9579,35.9692,39600.0
2005-07-08 13:15:00,63.98,63.99,63.98,63.99,23900.0,35.9636,35.9692,35.9636,35.9692,23900.0
2005-07-08 13:20:00,63.99,64.01,63.98,64.0,34700.0,35.9692,35.9804,35.9636,35.9748,34700.0
2005-07-08 13:25:00,64.01,64.05,64.0,64.05,57300.0,35.9804,36.0029,35.9748,36.0029,57300.0
2005-07-08 13:30:00,64.05,64.1,64.03,64.04,107800.0,36.0029,36.031,35.9917,35.9973,107800.0
2005-07-08 13:35:00,64.04,64.07,64.02,64.03,51100.0,35.9973,36.0142,35.986,35.9917,51100.0
2005-07-08 13:40:00,64.04,64.04,64.0,64.03,75500.0,35.9973,35.9973,35.9748,35.9917,75500.0
2005-07-08 13:45:00,64.04,64.12,64.02,64.12,91100.0,35.9973,36.0423,35.986,36.0423,91100.0
2005-07-08 13:50:00,64.14,64.18,64.11,64.18,90500.0,36.0535,36.076,36.0366,36.076,90500.0
2005-07-08 13:55:00,64.17,64.18,64.12,64.14,93700.0,36.0704,36.076,36.0423,36.0535,93700.0
2005-07-08 14:00:00,64.14,64.15,64.08,64.08,85200.0,36.0535,36.0591,36.0198,36.0198,85200.0
2005-07-08 14:05:00,64.08,64.17,64.08,64.13,99900.0,36.0198,36.0704,36.0198,36.0479,99900.0
2005-07-08 14:10:00,64.13,64.13,64.07,64.08,46900.0,36.0479,36.0479,36.0142,36.0198,46900.0
2005-07-08 14:15:00,64.08,64.13,64.07,64.09,43000.0,36.0198,36.0479,36.0142,36.0254,43000.0
2005-07-08 14:20:00,64.1,64.14,64.08,64.11,37000.0,36.031,36.0535,36.0198,36.0366,37000.0
2005-07-08 14:25:00,64.13,64.19,64.11,64.17,68100.0,36.0479,36.0816,36.0366,36.0704,68100.0
2005-07-08 14:30:00,64.18,64.21,64.17,64.18,150100.0,36.076,36.0928,36.0704,36.076,150100.0
2005-07-08 14:35:00,64.19,64.19,64.11,64.12,41200.0,36.0816,36.0816,36.0366,36.0423,41200.0
2005-07-08 14:40:00,64.12,64.15,64.11,64.15,85300.0,36.0423,36.0591,36.0366,36.0591,85300.0
2005-07-08 14:45:00,64.14,64.18,64.14,64.15,88600.0,36.0535,36.076,36.0535,36.0591,88600.0
2005-07-08 14:50:00,64.16,64.17,64.1,64.14,39200.0,36.0647,36.0704,36.031,36.0535,39200.0
2005-07-08 14:55:00,64.14,64.19,64.12,64.19,97400.0,36.0535,36.0816,36.0423,36.0816,97400.0
2005-07-08 15:00:00,64.19,64.2,64.18,64.2,46400.0,36.0816,36.0872,36.076,36.0872,46400.0
2005-07-08 15:05:00,64.19,64.21,64.19,64.2,40800.0,36.0816,36.0928,36.0816,36.0872,40800.0
2005-07-08 15:10:00,64.19,64.2,64.11,64.13,56000.0,36.0816,36.0872,36.0366,36.0479,56000.0
2005-07-08 15:15:00,64.12,64.15,64.12,64.15,38300.0,36.0423,36.0591,36.0423,36.0591,38300.0
2005-07-08 15:20:00,64.15,64.2,64.15,64.19,45200.0,36.0591,36.0872,36.0591,36.0816,45200.0
2005-07-08 15:25:00,64.19,64.25,64.18,64.2,192500.0,36.0816,36.1153,36.076,36.0872,192500.0
2005-07-08 15:30:00,64.21,64.26,64.19,64.23,74600.0,36.0928,36.121,36.0816,36.1041,74600.0
2005-07-08 15:35:00,64.23,64.25,64.22,64.23,49300.0,36.1041,36.1153,36.0985,36.1041,49300.0
2005-07-08 15:40:00,64.23,64.25,64.22,64.22,117900.0,36.1041,36.1153,36.0985,36.0985,117900.0
2005-07-08 15:45:00,64.22,64.23,64.14,64.19,79000.0,36.0985,36.1041,36.0535,36.0816,79000.0
2005-07-08 15:50:00,64.19,64.24,64.11,64.24,149700.0,36.0816,36.1097,36.0366,36.1097,149700.0
2005-07-08 15:55:00,64.25,64.3,64.22,64.3,208000.0,36.1153,36.1434,36.0985,36.1434,208000.0
2005-07-11 09:30:00,64.28,64.29,64.16,64.17,244500.0,36.1322,36.1378,36.0647,36.0704,244500.0
2005-07-11 09:35:00,64.11,64.28,64.11,64.18,86300.0,36.0366,36.1322,36.0366,36.076,86300.0
2005-07-11 09:40:00,64.18,64.3,64.16,64.3,159700.0,36.076,36.1434,36.0647,36.1434,159700.0
2005-07-11 09:45:00,64.3,64.36,64.29,64.34,176500.0,36.1434,36.1772,36.1378,36.1659,176500.0
2005-07-11 09:50:00,64.35,64.42,64.34,64.41,386700.0,36.1715,36.2109,36.1659,36.2053,386700.0
2005-07-11 09:55:00,64.41,64.59,64.4,64.55,175900.0,36.2053,36.3064,36.1996,36.284,175900.0
2005-07-11 10:00:00,64.57,64.57,64.51,64.56,93000.0,36.2952,36.2952,36.2615,36.2896,93000.0
2005-07-11 10:05:00,64.57,64.59,64.55,64.55,45900.0,36.2952,36.3064,36.284,36.284,45900.0
2005-07-11 10:10:00,64.56,64.56,64.48,64.5,105000.0,36.2896,36.2896,36.2446,36.2559,105000.0
2005-07-11 10:15:00,64.49,64.54,64.48,64.51,92900.0,36.2502,36.2783,36.2446,36.2615,92900.0
2005-07-11 10:20:00,64.51,64.54,64.47,64.51,57100.0,36.2615,36.2783,36.239,36.2615,57100.0
2005-07-11 10:25:00,64.49,64.51,64.46,64.48,45500.0,36.2502,36.2615,36.2334,36.2446,45500.0
2005-07-11 10:30:00,64.47,64.51,64.45,64.47,67900.0,36.239,36.2615,36.2278,36.239,67900.0
2005-07-11 10:35:00,64.47,64.5,64.46,64.5,35000.0,36.239,36.2559,36.2334,36.2559,35000.0
2005-07-11 10:40:00,64.49,64.54,64.48,64.49,71100.0,36.2502,36.2783,36.2446,36.2502,71100.0
2005-07-11 10:45:00,64.48,64.5,64.47,64.5,68400.0,36.2446,36.2559,36.239,36.2559,68400.0
2005-07-11 10:50:00,64.5,64.55,64.49,64.49,131800.0,36.2559,36.284,36.2502,36.2502,131800.0
2005-07-11 10:55:00,64.5,64.6,64.49,64.6,93300.0,36.2559,36.3121,36.2502,36.3121,93300.0
2005-07-11 11:00:00,64.63,64.63,64.59,64.61,70500.0,36.3289,36.3289,36.3064,36.3177,70500.0
2005-07-11 11:05:00,64.6,64.63,64.6,64.63,103200.0,36.3121,36.3289,36.3121,36.3289,103200.0
2005-07-11 11:10:00,64.62,64.69,64.62,64.68,90700.0,36.3233,36.3627,36.3233,36.357,90700.0
2005-07-11 11:15:00,64.69,64.72,64.68,64.72,98800.0,36.3627,36.3795,36.357,36.3795,98800.0
2005-07-11 11:20:00,64.72,64.75,64.65,64.66,130900.0,36.3795,36.3964,36.3402,36.3458,130900.0
2005-07-11 11:25:00,64.7,64.75,64.67,64.74,72600.0,36.3683,36.3964,36.3514,36.3908,72600.0
2005-07-11 11:30:00,64.74,64.75,64.72,64.73,94900.0,36.3908,36.3964,36.3795,36.3851,94900.0
2005-07-11 11:35:00,64.73,64.73,64.69,64.69,75800.0,36.3851,36.3851,36.3627,36.3627,75800.0
2005-07-11 11:40:00,64.69,64.74,64.68,64.73,50900.0,36.3627,36.3908,36.357,36.3851,50900.0
2005-07-11 11:45:00,64.73,64.75,64.71,64.72,54100.0,36.3851,36.3964,36.3739,36.3795,54100.0
2005-07-11 11:50:00,64.72,64.73,64.69,64.71,34700.0,36.3795,36.3851,36.3627,36.3739,34700.0
2005-07-11 11:55:00,64.7,64.72,64.7,64.72,44800.0,36.3683,36.3795,36.3683,36.3795,44800.0
2005-07-11 12:00:00,64.72,64.72,64.67,64.67,45100.0,36.3795,36.3795,36.3514,36.3514,45100.0
2005-07-11 12:05:00,64.68,64.71,64.65,64.68,73800.0,36.357,36.3739,36.3402,36.357,73800.0
2005-07-11 12:10:00,64.68,64.69,64.65,64.65,60500.0,36.357,36.3627,36.3402,36.3402,60500.0
2005-07-11 12:15:00,64.65,64.66,64.63,64.66,57800.0,36.3402,36.3458,36.3289,36.3458,57800.0
2005-07-11 12:20:00,64.67,64.68,64.64,64.67,44400.0,36.3514,36.357,36.3346,36.3514,44400.0
2005-07-11 12:25:00,64.66,64.66,64.61,64.62,70500.0,36.3458,36.3458,36.3177,36.3233,70500.0
2005-07-11 12:30:00,64.62,64.65,64.61,64.64,35000.0,36.3233,36.3402,36.3177,36.3346,35000.0
2005-07-11 12:35:00,64.64,64.64,64.61,64.63,24400.0,36.3346,36.3346,36.3177,36.3289,24400.0
2005-07-11 12:40:00,64.63,64.65,64.62,64.65,22200.0,36.3289,36.3402,36.3233,36.3402,22200.0
2005-07-11 12:45:00,64.64,64.67,64.63,64.66,24700.0,36.3346,36.3514,36.3289,36.3458,24700.0
2005-07-11 12:50:00,64.65,64.68,64.63,64.64,40600.0,36.3402,36.357,36.3289,36.3346,40600.0
2005-07-11 12:55:00,64.65,64.66,64.57,64.6,71700.0,36.3402,36.3458,36.2952,36.3121,71700.0
2005-07-11 13:00:00,64.6,64.65,64.55,64.62,71300.0,36.3121,36.3402,36.284,36.3233,71300.0
2005-07-11 13:05:00,64.62,64.65,64.62,64.64,60100.0,36.3233,36.3402,36.3233,36.3346,60100.0
2005-07-11 13:10:00,64.64,64.65,64.63,64.65,26900.0,36.3346,36.3402,36.3289,36.3402,26900.0
2005-07-11 13:15:00,64.66,64.68,64.64,64.65,21000.0,36.3458,36.357,36.3346,36.3402,21000.0
2005-07-11 13:20:00,64.65,64.66,64.62,64.64,20500.0,36.3402,36.3458,36.3233,36.3346,20500.0
2005-07-11 13:25:00,64.65,64.66,64.63,64.66,27100.0,36.3402,36.3458,36.3289,36.3458,27100.0
2005-07-11 13:30:00,64.65,64.7,64.65,64.69,48600.0,36.3402,36.3683,36.3402,36.3627,48600.0
2005-07-11 13:35:00,64.7,65.69,64.67,64.71,98300.0,36.3683,36.9248,36.3514,36.3739,98300.0
2005-07-11 13:40:00,64.71,64.75,64.71,64.72,198700.0,36.3739,36.3964,36.3739,36.3795,198700.0
2005-07-11 13:45:00,64.73,64.75,64.66,64.69,76200.0,36.3851,36.3964,36.3458,36.3627,76200.0
2005-07-11 13:50:00,64.69,64.72,64.67,64.71,47500.0,36.3627,36.3795,36.3514,36.3739,47500.0
2005-07-11 13:55:00,64.72,64.72,64.65,64.67,97000.0,36.3795,36.3795,36.3402,36.3514,97000.0
2005-07-11 14:00:00,64.68,64.7,64.64,64.66,52000.0,36.357,36.3683,36.3346,36.3458,52000.0
2005-07-11 14:05:00,64.67,64.76,64.67,64.7,65700.0,36.3514,36.402,36.3514,36.3683,65700.0
2005-07-11 14:10:00,64.7,64.71,64.65,64.65,49800.0,36.3683,36.3739,36.3402,36.3402,49800.0
2005-07-11 14:15:00,64.66,64.69,64.65,64.66,22100.0,36.3458,36.3627,36.3402,36.3458,22100.0
2005-07-11 14:20:00,64.66,64.67,64.64,64.66,37000.0,36.3458,36.3514,36.3346,36.3458,37000.0
2005-07-11 14:25:00,64.65,64.67,64.63,64.66,33000.0,36.3402,36.3514,36.3289,36.3458,33000.0
2005-07-11 14:30:00,64.66,64.73,64.66,64.69,48900.0,36.3458,36.3851,36.3458,36.3627,48900.0
2005-07-11 14:35:00,64.69,64.78,64.67,64.77,58900.0,36.3627,36.4132,36.3514,36.4076,58900.0
2005-07-11 14:40:00,64.77,64.79,64.75,64.77,50300.0,36.4076,36.4189,36.3964,36.4076,50300.0
2005-07-11 14:45:00,64.79,64.8,64.69,64.69,52000.0,36.4189,36.4245,36.3627,36.3627,52000.0
2005-07-11 14:50:00,64.69,64.7,64.66,64.66,35100.0,36.3627,36.3683,36.3458,36.3458,35100.0
2005-07-11 14:55:00,64.66,64.71,64.64,64.7,47800.0,36.3458,36.3739,36.3346,36.3683,47800.0
2005-07-11 15:00:00,64.69,64.71,64.66,64.66,68600.0,36.3627,36.3739,36.3458,36.3458,68600.0
2005-07-11 15:05:00,64.67,64.69,64.66,64.66,24500.0,36.3514,36.3627,36.3458,36.3458,24500.0
2005-07-11 15:10:00,64.67,64.69,64.62,64.68,42300.0,36.3514,36.3627,36.3233,36.357,42300.0
2005-07-11 15:15:00,64.68,64.68,64.56,64.57,43700.0,36.357,36.357,36.2896,36.2952,43700.0
2005-07-11 15:20:00,64.56,64.61,64.5,64.53,77800.0,36.2896,36.3177,36.2559,36.2727,77800.0
2005-07-11 15:25:00,64.52,64.63,64.52,64.62,38700.0,36.2671,36.3289,36.2671,36.3233,38700.0
2005-07-11 15:30:00,64.62,64.7,64.61,64.67,65300.0,36.3233,36.3683,36.3177,36.3514,65300.0
2005-07-11 15:35:00,64.67,64.72,64.66,64.71,57100.0,36.3514,36.3795,36.3458,36.3739,57100.0
2005-07-11 15:40:00,64.71,64.72,64.68,64.71,99400.0,36.3739,36.3795,36.357,36.3739,99400.0
2005-07-11 15:45:00,64.71,64.78,64.71,64.77,104100.0,36.3739,36.4132,36.3739,36.4076,104100.0
2005-07-11 15:50:00,64.77,64.78,64.69,64.71,125900.0,36.4076,36.4132,36.3627,36.3739,125900.0
2005-07-11 15:55:00,64.71,64.81,64.71,64.8,201900.0,36.3739,36.4301,36.3739,36.4245,201900.0
2005-07-12 09:30:00,64.79,64.85,64.77,64.82,168200.0,36.4189,36.4526,36.4076,36.4357,168200.0
2005-07-12 09:35:00,64.81,64.9,64.79,64.85,61400.0,36.4301,36.4807,36.4189,36.4526,61400.0
2005-07-12 09:40:00,64.86,64.86,64.73,64.78,142600.0,36.4582,36.4582,36.3851,36.4132,142600.0
2005-07-12 09:45:00,64.78,64.85,64.76,64.81,120100.0,36.4132,36.4526,36.402,36.4301,120100.0
2005-07-12 09:50:00,64.82,64.85,64.8,64.81,57300.0,36.4357,36.4526,36.4245,36.4301,57300.0
2005-07-12 09:55:00,64.81,64.89,64.81,64.84,96400.0,36.4301,36.4751,36.4301,36.447,96400.0
2005-07-12 10:00:00,64.86,64.88,64.8,64.81,110600.0,36.4582,36.4695,36.4245,36.4301,110600.0
2005-07-12 10:05:00,64.8,64.81,64.7,64.72,65800.0,36.4245,36.4301,36.3683,36.3795,65800.0
2005-07-12 10:10:00,64.72,64.73,64.71,64.72,112600.0,36.3795,36.3851,36.3739,36.3795,112600.0
2005-07-12 10:15:00,64.71,64.78,64.66,64.69,92500.0,36.3739,36.4132,36.3458,36.3627,92500.0
2005-07-12 10:20:00,64.7,64.76,64.68,64.69,77800.0,36.3683,36.402,36.357,36.3627,77800.0
2005-07-12 10:25:00,64.68,64.69,64.65,64.65,50300.0,36.357,36.3627,36.3402,36.3402,50300.0
2005-07-12 10:30:00,64.65,64.73,64.65,64.7,33000.0,36.3402,36.3851,36.3402,36.3683,33000.0
2005-07-12 10:35:00,64.7,64.76,64.69,64.74,45900.0,36.3683,36.402,36.3627,36.3908,45900.0
2005-07-12 10:40:00,64.75,64.75,64.69,64.69,37000.0,36.3964,36.3964,36.3627,36.3627,37000.0
2005-07-12 10:45:00,64.71,64.73,64.61,64.69,58600.0,36.3739,36.3851,36.3177,36.3627,58600.0
2005-07-12 10:50:00,64.66,64.78,64.63,64.65,37100.0,36.3458,36.4132,36.3289,36.3402,37100.0
2005-07-12 10:55:00,64.67,64.69,64.63,64.64,35600.0,36.3514,36.3627,36.3289,36.3346,35600.0
2005-07-12 11:00:00,64.69,64.72,64.66,64.66,161300.0,36.3627,36.3795,36.3458,36.3458,161300.0
2005-07-12 11:05:00,64.66,64.75,64.66,64.73,45900.0,36.3458,36.3964,36.3458,36.3851,45900.0
2005-07-12 11:10:00,64.74,64.74,64.68,64.71,75500.0,36.3908,36.3908,36.357,36.3739,75500.0
2005-07-12 11:15:00,64.71,64.72,64.7,64.71,100800.0,36.3739,36.3795,36.3683,36.3739,100800.0
2005-07-12 11:20:00,64.71,64.72,64.67,64.68,64100.0,36.3739,36.3795,36.3514,36.357,64100.0
2005-07-12 11:25:00,64.69,64.72,64.66,64.69,79900.0,36.3627,36.3795,36.3458,36.3627,79900.0
2005-07-12 11:30:00,64.7,64.73,64.66,64.71,43700.0,36.3683,36.3851,36.3458,36.3739,43700.0
2005-07-12 11:35:00,64.7,64.73,64.7,64.72,14200.0,36.3683,36.3851,36.3683,36.3795,14200.0
2005-07-12 11:40:00,64.71,64.72,64.68,64.68,60300.0,36.3739,36.3795,36.357,36.357,60300.0
2005-07-12 11:45:00,64.68,64.7,64.66,64.66,27600.0,36.357,36.3683,36.3458,36.3458,27600.0
2005-07-12 11:50:00,64.66,64.71,64.66,64.69,20100.0,36.3458,36.3739,36.3458,36.3627,20100.0
2005-07-12 11:55:00,64.69,64.69,64.64,64.64,59700.0,36.3627,36.3627,36.3346,36.3346,59700.0
2005-07-12 12:00:00,64.64,64.74,64.64,64.74,61700.0,36.3346,36.3908,36.3346,36.3908,61700.0
2005-07-12 12:05:00,64.74,64.77,64.69,64.75,98100.0,36.3908,36.4076,36.3627,36.3964,98100.0
2005-07-12 12:10:00,64.75,64.84,64.74,64.8,59800.0,36.3964,36.447,36.3908,36.4245,59800.0
2005-07-12 12:15:00,64.8,64.86,64.75,64.84,55000.0,36.4245,36.4582,36.3964,36.447,55000.0
2005-07-12 12:20:00,64.85,64.88,64.81,64.88,65100.0,36.4526,36.4695,36.4301,36.4695,65100.0
2005-07-12 12:25:00,64.86,64.86,64.82,64.84,23100.0,36.4582,36.4582,36.4357,36.447,23100.0
2005-07-12 12:30:00,64.82,64.84,64.81,64.82,13400.0,36.4357,36.447,36.4301,36.4357,13400.0
2005-07-12 12:35:00,64.82,64.82,64.78,64.79,20100.0,36.4357,36.4357,36.4132,36.4189,20100.0
2005-07-12 12:40:00,64.8,64.82,64.78,64.81,15800.0,36.4245,36.4357,36.4132,36.4301,15800.0
2005-07-12 12:45:00,64.81,64.81,64.78,64.81,18800.0,36.4301,36.4301,36.4132,36.4301,18800.0
2005-07-12 12:50:00,64.79,64.79,64.75,64.75,27800.0,36.4189,36.4189,36.3964,36.3964,27800.0
2005-07-12 12:55:00,64.75,64.76,64.72,64.73,12100.0,36.3964,36.402,36.3795,36.3851,12100.0
2005-07-12 13:00:00,64.73,64.76,64.72,64.75,14900.0,36.3851,36.402,36.3795,36.3964,14900.0
2005-07-12 13:05:00,64.75,64.76,64.73,64.73,8500.0,36.3964,36.402,36.3851,36.3851,8500.0
2005-07-12 13:10:00,64.73,64.74,64.7,64.74,26700.0,36.3851,36.3908,36.3683,36.3908,26700.0
2005-07-12 13:15:00,64.72,64.76,64.72,64.73,15800.0,36.3795,36.402,36.3795,36.3851,15800.0
2005-07-12 13:20:00,64.72,64.74,64.71,64.74,16300.0,36.3795,36.3908,36.3739,36.3908,16300.0
2005-07-12 13:25:00,64.73,64.82,64.73,64.81,17600.0,36.3851,36.4357,36.3851,36.4301,17600.0
2005-07-12 13:30:00,64.8,64.8,64.75,64.77,23700.0,36.4245,36.4245,36.3964,36.4076,23700.0
2005-07-12 13:35:00,64.77,64.79,64.73,64.77,32100.0,36.4076,36.4189,36.3851,36.4076,32100.0
2005-07-12 13:40:00,64.75,64.78,64.73,64.74,20900.0,36.3964,36.4132,36.3851,36.3908,20900.0
2005-07-12 13:45:00,64.74,64.81,64.72,64.8,166500.0,36.3908,36.4301,36.3795,36.4245,166500.0
2005-07-12 13:50:00,64.8,64.94,64.78,64.94,96600.0,36.4245,36.5032,36.4132,36.5032,96600.0
2005-07-12 13:55:00,64.91,65.0,64.91,64.96,81500.0,36.4863,36.5369,36.4863,36.5144,81500.0
2005-07-12 14:00:00,64.95,65.0,64.94,64.98,142600.0,36.5088,36.5369,36.5032,36.5257,142600.0
2005-07-12 14:05:00,64.98,65.0,64.91,64.94,41200.0,36.5257,36.5369,36.4863,36.5032,41200.0
2005-07-12 14:10:00,64.95,64.95,64.91,64.92,17100.0,36.5088,36.5088,36.4863,36.4919,17100.0
2005-07-12 14:15:00,64.92,64.94,64.86,64.88,60200.0,36.4919,36.5032,36.4582,36.4695,60200.0
2005-07-12 14:20:00,64.87,64.87,64.83,64.85,31600.0,36.4638,36.4638,36.4414,36.4526,31600.0
2005-07-12 14:25:00,64.86,64.9,64.82,64.82,115400.0,36.4582,36.4807,36.4357,36.4357,115400.0
2005-07-12 14:30:00,64.82,64.89,64.81,64.85,32300.0,36.4357,36.4751,36.4301,36.4526,32300.0
2005-07-12 14:35:00,64.84,64.87,64.84,64.85,45500.0,36.447,36.4638,36.447,36.4526,45500.0
2005-07-12 14:40:00,64.85,64.87,64.84,64.87,78100.0,36.4526,36.4638,36.447,36.4638,78100.0
2005-07-12 14:45:00,64.87,64.88,64.84,64.84,32400.0,36.4638,36.4695,36.447,36.447,32400.0
2005-07-12 14:50:00,64.84,64.85,64.77,64.77,32100.0,36.447,36.4526,36.4076,36.4076,32100.0
2005-07-12 14:55:00,64.78,64.78,64.73,64.74,88800.0,36.4132,36.4132,36.3851,36.3908,88800.0
2005-07-12 15:00:00,64.74,64.81,64.69,64.76,140500.0,36.3908,36.4301,36.3627,36.402,140500.0
2005-07-12 15:05:00,64.77,64.82,64.75,64.79,99000.0,36.4076,36.4357,36.3964,36.4189,99000.0
2005-07-12 15:10:00,64.79,64.87,64.77,64.8,40300.0,36.4189,36.4638,36.4076,36.4245,40300.0
2005-07-12 15:15:00,64.8,64.82,64.77,64.82,37700.0,36.4245,36.4357,36.4076,36.4357,37700.0
2005-07-12 15:20:00,64.82,64.82,64.7,64.73,60300.0,36.4357,36.4357,36.3683,36.3851,60300.0
2005-07-12 15:25:00,64.74,64.82,64.74,64.81,64500.0,36.3908,36.4357,36.3908,36.4301,64500.0
2005-07-12 15:30:00,64.81,64.82,64.71,64.82,53500.0,36.4301,36.4357,36.3739,36.4357,53500.0
2005-07-12 15:35:00,64.83,64.84,64.78,64.79,70800.0,36.4414,36.447,36.4132,36.4189,70800.0
2005-07-12 15:40:00,64.79,64.8,64.73,64.76,124600.0,36.4189,36.4245,36.3851,36.402,124600.0
2005-07-12 15:45:00,64.75,64.77,64.73,64.75,121100.0,36.3964,36.4076,36.3851,36.3964,121100.0
2005-07-12 15:50:00,64.77,64.81,64.75,64.77,91100.0,36.4076,36.4301,36.3964,36.4076,91100.0
2005-07-12 15:55:00,64.77,64.82,64.75,64.78,103700.0,36.4076,36.4357,36.3964,36.4132,103700.0
2005-07-13 09:30:00,64.62,64.87,64.61,64.81,219400.0,36.3233,36.4638,36.3177,36.4301,219400.0
2005-07-13 09:35:00,64.81,64.87,64.78,64.78,47100.0,36.4301,36.4638,36.4132,36.4132,47100.0
2005-07-13 09:40:00,64.8,64.89,64.79,64.84,66400.0,36.4245,36.4751,36.4189,36.447,66400.0
2005-07-13 09:45:00,64.84,64.88,64.78,64.78,56300.0,36.447,36.4695,36.4132,36.4132,56300.0
2005-07-13 09:50:00,64.79,64.8,64.7,64.7,64000.0,36.4189,36.4245,36.3683,36.3683,64000.0
2005-07-13 09:55:00,64.7,64.71,64.62,64.69,74500.0,36.3683,36.3739,36.3233,36.3627,74500.0
2005-07-13 10:00:00,64.69,64.78,64.68,64.75,63400.0,36.3627,36.4132,36.357,36.3964,63400.0
2005-07-13 10:05:00,64.77,64.77,64.64,64.7,47900.0,36.4076,36.4076,36.3346,36.3683,47900.0
2005-07-13 10:10:00,64.7,64.75,64.67,64.75,29600.0,36.3683,36.3964,36.3514,36.3964,29600.0
2005-07-13 10:15:00,64.75,64.75,64.68,64.74,42600.0,36.3964,36.3964,36.357,36.3908,42600.0
2005-07-13 10:20:00,64.73,64.73,64.61,64.61,87700.0,36.3851,36.3851,36.3177,36.3177,87700.0
2005-07-13 10:25:00,64.63,64.67,64.61,64.66,25600.0,36.3289,36.3514,36.3177,36.3458,25600.0
2005-07-13 10:30:00,64.63,64.65,64.61,64.64,66300.0,36.3289,36.3402,36.3177,36.3346,66300.0
2005-07-13 10:35:00,64.65,64.69,64.63,64.66,78000.0,36.3402,36.3627,36.3289,36.3458,78000.0
2005-07-13 10:40:00,64.66,64.7,64.6,64.6,66500.0,36.3458,36.3683,36.3121,36.3121,66500.0
2005-07-13 10:45:00,64.63,64.65,64.6,64.64,23700.0,36.3289,36.3402,36.3121,36.3346,23700.0
2005-07-13 10:50:00,64.64,64.68,64.61,64.64,67000.0,36.3346,36.357,36.3177,36.3346,67000.0
2005-07-13 10:55:00,64.64,64.65,64.56,64.59,39800.0,36.3346,36.3402,36.2896,36.3064,39800.0
2005-07-13 11:00:00,64.59,64.59,64.53,64.53,686400.0,36.3064,36.3064,36.2727,36.2727,686400.0
2005-07-13 11:05:00,64.53,64.55,64.51,64.53,88200.0,36.2727,36.284,36.2615,36.2727,88200.0
2005-07-13 11:10:00,64.54,64.55,64.47,64.5,84000.0,36.2783,36.284,36.239,36.2559,84000.0
2005-07-13 11:15:00,64.5,64.52,64.49,64.49,61200.0,36.2559,36.2671,36.2502,36.2502,61200.0
2005-07-13 11:20:00,64.49,64.5,64.46,64.47,90500.0,36.2502,36.2559,36.2334,36.239,90500.0
2005-07-13 11:25:00,64.47,64.5,64.46,64.49,112000.0,36.239,36.2559,36.2334,36.2502,112000.0
2005-07-13 11:30:00,64.49,64.51,64.47,64.5,151000.0,36.2502,36.2615,36.239,36.2559,151000.0
2005-07-13 11:35:00,64.49,64.53,64.49,64.53,47700.0,36.2502,36.2727,36.2502,36.2727,47700.0
2005-07-13 11:40:00,64.52,64.55,64.49,64.49,85600.0,36.2671,36.284,36.2502,36.2502,85600.0
2005-07-13 11:45:00,64.5,64.7,64.49,64.5,39400.0,36.2559,36.3683,36.2502,36.2559,39400.0
2005-07-13 11:50:00,64.5,64.5,64.45,64.46,24500.0,36.2559,36.2559,36.2278,36.2334,24500.0
2005-07-13 11:55:00,64.46,64.49,64.45,64.49,45400.0,36.2334,36.2502,36.2278,36.2502,45400.0
2005-07-13 12:00:00,64.49,64.5,64.48,64.49,53300.0,36.2502,36.2559,36.2446,36.2502,53300.0
2005-07-13 12:05:00,64.49,64.49,64.46,64.47,29700.0,36.2502,36.2502,36.2334,36.239,29700.0
2005-07-13 12:10:00,64.46,64.49,64.45,64.45,46000.0,36.2334,36.2502,36.2278,36.2278,46000.0
2005-07-13 12:15:00,64.45,64.48,64.44,64.48,35100.0,36.2278,36.2446,36.2221,36.2446,35100.0
2005-07-13 12:20:00,64.48,64.5,64.45,64.47,67100.0,36.2446,36.2559,36.2278,36.239,67100.0
2005-07-13 12:25:00,64.45,64.5,64.41,64.5,25000.0,36.2278,36.2559,36.2053,36.2559,25000.0
2005-07-13 12:30:00,64.5,64.52,64.48,64.51,54600.0,36.2559,36.2671,36.2446,36.2615,54600.0
2005-07-13 12:35:00,64.51,64.52,64.49,64.5,36500.0,36.2615,36.2671,36.2502,36.2559,36500.0
2005-07-13 12:40:00,64.52,64.52,64.48,64.49,66300.0,36.2671,36.2671,36.2446,36.2502,66300.0
2005-07-13 12:45:00,64.5,64.5,64.45,64.46,35400.0,36.2559,36.2559,36.2278,36.2334,35400.0
2005-07-13 12:50:00,64.45,64.45,64.43,64.44,82000.0,36.2278,36.2278,36.2165,36.2221,82000.0
2005-07-13 12:55:00,64.44,64.48,64.44,64.47,47800.0,36.2221,36.2446,36.2221,36.239,47800.0
2005-07-13 13:00:00,64.47,64.48,64.41,64.47,37000.0,36.239,36.2446,36.2053,36.239,37000.0
2005-07-13 13:05:00,64.48,64.48,64.47,64.48,34500.0,36.2446,36.2446,36.239,36.2446,34500.0
2005-07-13 13:10:00,64.47,64.5,64.47,64.48,40400.0,36.239,36.2559,36.239,36.2446,40400.0
2005-07-13 13:15:00,64.47,64.48,64.44,64.48,18200.0,36.239,36.2446,36.2221,36.2446,18200.0
2005-07-13 13:20:00,64.47,64.58,64.47,64.54,62500.0,36.239,36.3008,36.239,36.2783,62500.0
2005-07-13 13:25:00,64.54,64.55,64.52,64.54,72500.0,36.2783,36.284,36.2671,36.2783,72500.0
2005-07-13 13:30:00,64.54,64.55,64.53,64.55,35900.0,36.2783,36.284,36.2727,36.284,35900.0
2005-07-13 13:35:00,64.55,64.55,64.49,64.5,105700.0,36.284,36.284,36.2502,36.2559,105700.0
2005-07-13 13:40:00,64.51,64.54,64.5,64.53,64100.0,36.2615,36.2783,36.2559,36.2727,64100.0
2005-07-13 13:45:00,64.53,64.54,64.49,64.52,101400.0,36.2727,36.2783,36.2502,36.2671,101400.0
2005-07-13 13:50:00,64.52,64.55,64.49,64.52,73200.0,36.2671,36.284,36.2502,36.2671,73200.0
2005-07-13 13:55:00,64.51,64.53,64.51,64.52,24700.0,36.2615,36.2727,36.2615,36.2671,24700.0
2005-07-13 14:00:00,64.52,64.55,64.47,64.51,75500.0,36.2671,36.284,36.239,36.2615,75500.0
2005-07-13 14:05:00,64.5,64.51,64.48,64.49,129800.0,36.2559,36.2615,36.2446,36.2502,129800.0
2005-07-13 14:10:00,64.51,64.55,64.5,64.54,224900.0,36.2615,36.284,36.2559,36.2783,224900.0
2005-07-13 14:15:00,64.54,64.55,64.53,64.54,103900.0,36.2783,36.284,36.2727,36.2783,103900.0
2005-07-13 14:20:00,64.54,64.54,64.51,64.52,41700.0,36.2783,36.2783,36.2615,36.2671,41700.0
2005-07-13 14:25:00,64.52,64.52,64.48,64.51,54800.0,36.2671,36.2671,36.2446,36.2615,54800.0
2005-07-13 14:30:00,64.52,64.54,64.5,64.5,42200.0,36.2671,36.2783,36.2559,36.2559,42200.0
2005-07-13 14:35:00,64.51,64.53,64.49,64.51,64700.0,36.2615,36.2727,36.2502,36.2615,64700.0
2005-07-13 14:40:00,64.5,64.54,64.49,64.49,42400.0,36.2559,36.2783,36.2502,36.2502,42400.0
2005-07-13 14:45:00,64.5,64.53,64.49,64.5,43200.0,36.2559,36.2727,36.2502,36.2559,43200.0
2005-07-13 14:50:00,64.5,64.5,64.48,64.49,33100.0,36.2559,36.2559,36.2446,36.2502,33100.0
2005-07-13 14:55:00,64.48,64.5,64.45,64.47,79500.0,36.2446,36.2559,36.2278,36.239,79500.0
2005-07-13 15:00:00,64.47,64.47,64.41,64.45,70500.0,36.239,36.239,36.2053,36.2278,70500.0
2005-07-13 15:05:00,64.45,64.5,64.4,64.5,70100.0,36.2278,36.2559,36.1996,36.2559,70100.0
2005-07-13 15:10:00,64.48,64.48,64.44,64.45,42000.0,36.2446,36.2446,36.2221,36.2278,42000.0
2005-07-13 15:15:00,64.45,64.49,64.44,64.49,62300.0,36.2278,36.2502,36.2221,36.2502,62300.0
2005-07-13 15:20:00,64.5,64.5,64.47,64.48,79600.0,36.2559,36.2559,36.239,36.2446,79600.0
2005-07-13 15:25:00,64.48,64.49,64.44,64.47,124900.0,36.2446,36.2502,36.2221,36.239,124900.0
2005-07-13 15:30:00,64.48,64.51,64.47,64.49,144600.0,36.2446,36.2615,36.239,36.2502,144600.0
2005-07-13 15:35:00,64.48,64.52,64.46,64.5,165200.0,36.2446,36.2671,36.2334,36.2559,165200.0
2005-07-13 15:40:00,64.5,64.5,64.44,64.44,108800.0,36.2559,36.2559,36.2221,36.2221,108800.0
2005-07-13 15:45:00,64.4,64.44,64.39,64.41,205700.0,36.1996,36.2221,36.194,36.2053,205700.0
2005-07-13 15:50:00,64.42,64.42,64.35,64.35,283300.0,36.2109,36.2109,36.1715,36.1715,283300.0
2005-07-13 15:55:00,64.36,64.43,64.35,64.4,154200.0,36.1772,36.2165,36.1715,36.1996,154200.0
2005-07-14 09:30:00,64.7,64.73,64.41,64.62,246200.0,36.3683,36.3851,36.2053,36.3233,246200.0
2005-07-14 09:35:00,64.65,64.88,64.64,64.78,152300.0,36.3402,36.4695,36.3346,36.4132,152300.0
2005-07-14 09:40:00,64.83,64.83,64.72,64.76,124000.0,36.4414,36.4414,36.3795,36.402,124000.0
2005-07-14 09:45:00,64.75,64.75,64.65,64.71,156900.0,36.3964,36.3964,36.3402,36.3739,156900.0
2005-07-14 09:50:00,64.71,64.76,64.67,64.75,193600.0,36.3739,36.402,36.3514,36.3964,193600.0
2005-07-14 09:55:00,64.74,64.75,64.56,64.61,215100.0,36.3908,36.3964,36.2896,36.3177,215100.0
2005-07-14 10:00:00,64.61,64.61,64.32,64.32,188100.0,36.3177,36.3177,36.1547,36.1547,188100.0
2005-07-14 10:05:00,64.35,64.46,64.32,64.41,101600.0,36.1715,36.2334,36.1547,36.2053,101600.0
2005-07-14 10:10:00,64.42,64.46,64.36,64.39,162600.0,36.2109,36.2334,36.1772,36.194,162600.0
2005-07-14 10:15:00,64.4,64.49,64.39,64.45,142700.0,36.1996,36.2502,36.194,36.2278,142700.0
2005-07-14 10:20:00,64.47,64.58,64.43,64.54,114200.0,36.239,36.3008,36.2165,36.2783,114200.0
2005-07-14 10:25:00,64.55,64.6,64.51,64.56,144100.0,36.284,36.3121,36.2615,36.2896,144100.0
2005-07-14 10:30:00,64.59,64.64,64.55,64.6,163300.0,36.3064,36.3346,36.284,36.3121,163300.0
2005-07-14 10:35:00,64.59,64.6,64.58,64.58,42100.0,36.3064,36.3121,36.3008,36.3008,42100.0
2005-07-14 10:40:00,64.58,64.72,64.55,64.57,58100.0,36.3008,36.3795,36.284,36.2952,58100.0
2005-07-14 10:45:00,64.54,64.55,64.5,64.55,80400.0,36.2783,36.284,36.2559,36.284,80400.0
2005-07-14 10:50:00,64.53,64.6,64.52,64.52,79200.0,36.2727,36.3121,36.2671,36.2671,79200.0
2005-07-14 10:55:00,64.51,64.51,64.45,64.45,87300.0,36.2615,36.2615,36.2278,36.2278,87300.0
2005-07-14 11:00:00,64.45,64.5,64.45,64.48,63700.0,36.2278,36.2559,36.2278,36.2446,63700.0
2005-07-14 11:05:00,64.48,64.49,64.42,64.46,40600.0,36.2446,36.2502,36.2109,36.2334,40600.0
2005-07-14 11:10:00,64.48,64.54,64.46,64.53,186100.0,36.2446,36.2783,36.2334,36.2727,186100.0
2005-07-14 11:15:00,64.54,64.6,64.53,64.59,55200.0,36.2783,36.3121,36.2727,36.3064,55200.0
2005-07-14 11:20:00,64.61,64.65,64.58,64.58,90900.0,36.3177,36.3402,36.3008,36.3008,90900.0
2005-07-14 11:25:00,64.58,64.6,64.55,64.55,94200.0,36.3008,36.3121,36.284,36.284,94200.0
2005-07-14 11:30:00,64.55,64.56,64.48,64.53,83700.0,36.284,36.2896,36.2446,36.2727,83700.0
2005-07-14 11:35:00,64.53,64.53,64.5,64.53,69200.0,36.2727,36.2727,36.2559,36.2727,69200.0
2005-07-14 11:40:00,64.51,64.58,64.51,64.56,28400.0,36.2615,36.3008,36.2615,36.2896,28400.0
2005-07-14 11:45:00,64.56,64.6,64.56,64.59,55100.0,36.2896,36.3121,36.2896,36.3064,55100.0
2005-07-14 11:50:00,64.59,64.6,64.55,64.58,183400.0,36.3064,36.3121,36.284,36.3008,183400.0
2005-07-14 11:55:00,64.57,64.57,64.46,64.54,68200.0,36.2952,36.2952,36.2334,36.2783,68200.0
2005-07-14 12:00:00,64.54,64.57,64.52,64.54,60900.0,36.2783,36.2952,36.2671,36.2783,60900.0
2005-07-14 12:05:00,64.53,64.59,64.52,64.57,95500.0,36.2727,36.3064,36.2671,36.2952,95500.0
2005-07-14 12:10:00,64.56,64.66,64.56,64.63,92000.0,36.2896,36.3458,36.2896,36.3289,92000.0
2005-07-14 12:15:00,64.65,64.67,64.6,64.64,90600.0,36.3402,36.3514,36.3121,36.3346,90600.0
2005-07-14 12:20:00,64.65,64.66,64.6,64.6,47100.0,36.3402,36.3458,36.3121,36.3121,47100.0
2005-07-14 12:25:00,64.6,64.6,64.58,64.6,40700.0,36.3121,36.3121,36.3008,36.3121,40700.0
2005-07-14 12:30:00,64.59,64.66,64.58,64.62,46800.0,36.3064,36.3458,36.3008,36.3233,46800.0
2005-07-14 12:35:00,64.63,64.64,64.54,64.57,40400.0,36.3289,36.3346,36.2783,36.2952,40400.0
2005-07-14 12:40:00,64.56,64.57,64.5,64.52,48800.0,36.2896,36.2952,36.2559,36.2671,48800.0
2005-07-14 12:45:00,64.54,64.55,64.53,64.53,15100.0,36.2783,36.284,36.2727,36.2727,15100.0
2005-07-14 12:50:00,64.53,64.53,64.5,64.51,55700.0,36.2727,36.2727,36.2559,36.2615,55700.0
2005-07-14 12:55:00,64.5,64.58,64.49,64.56,83600.0,36.2559,36.3008,36.2502,36.2896,83600.0
2005-07-14 13:00:00,64.56,64.64,64.56,64.62,50500.0,36.2896,36.3346,36.2896,36.3233,50500.0
2005-07-14 13:05:00,64.63,64.65,64.61,64.63,26000.0,36.3289,36.3402,36.3177,36.3289,26000.0
2005-07-14 13:10:00,64.63,64.69,64.63,64.69,142300.0,36.3289,36.3627,36.3289,36.3627,142300.0
2005-07-14 13:15:00,64.69,64.73,64.66,64.67,51600.0,36.3627,36.3851,36.3458,36.3514,51600.0
2005-07-14 13:20:00,64.66,64.7,64.66,64.68,49400.0,36.3458,36.3683,36.3458,36.357,49400.0
2005-07-14 13:25:00,64.69,64.69,64.64,64.65,19800.0,36.3627,36.3627,36.3346,36.3402,19800.0
2005-07-14 13:30:00,64.64,64.67,64.59,64.67,42300.0,36.3346,36.3514,36.3064,36.3514,42300.0
2005-07-14 13:35:00,64.66,64.67,64.61,64.64,22400.0,36.3458,36.3514,36.3177,36.3346,22400.0
2005-07-14 13:40:00,64.64,64.65,64.56,64.57,44900.0,36.3346,36.3402,36.2896,36.2952,44900.0
2005-07-14 13:45:00,64.57,64.59,64.5,64.53,49100.0,36.2952,36.3064,36.2559,36.2727,49100.0
2005-07-14 13:50:00,64.53,64.53,64.45,64.47,25300.0,36.2727,36.2727,36.2278,36.239,25300.0
2005-07-14 13:55:00,64.46,64.51,64.44,64.51,41300.0,36.2334,36.2615,36.2221,36.2615,41300.0
2005-07-14 14:00:00,64.51,64.57,64.48,64.52,34500.0,36.2615,36.2952,36.2446,36.2671,34500.0
2005-07-14 14:05:00,64.53,64.54,64.45,64.46,38300.0,36.2727,36.2783,36.2278,36.2334,38300.0
2005-07-14 14:10:00,64.46,64.49,64.45,64.48,34300.0,36.2334,36.2502,36.2278,36.2446,34300.0
2005-07-14 14:15:00,64.47,64.52,64.46,64.5,52600.0,36.239,36.2671,36.2334,36.2559,52600.0
2005-07-14 14:20:00,64.5,64.52,64.49,64.51,20700.0,36.2559,36.2671,36.2502,36.2615,20700.0
2005-07-14 14:25:00,64.51,64.51,64.45,64.46,24700.0,36.2615,36.2615,36.2278,36.2334,24700.0
2005-07-14 14:30:00,64.46,64.52,64.46,64.52,34500.0,36.2334,36.2671,36.2334,36.2671,34500.0
2005-07-14 14:35:00,64.52,64.6,64.52,64.57,39200.0,36.2671,36.3121,36.2671,36.2952,39200.0
2005-07-14 14:40:00,64.56,64.64,64.56,64.6,53400.0,36.2896,36.3346,36.2896,36.3121,53400.0
2005-07-14 14:45:00,64.6,64.62,64.56,64.57,30600.0,36.3121,36.3233,36.2896,36.2952,30600.0
2005-07-14 14:50:00,64.58,64.62,64.56,64.59,63900.0,36.3008,36.3233,36.2896,36.3064,63900.0
2005-07-14 14:55:00,64.59,64.7,64.59,64.68,80200.0,36.3064,36.3683,36.3064,36.357,80200.0
2005-07-14 15:00:00,64.68,64.71,64.66,64.68,41400.0,36.357,36.3739,36.3458,36.357,41400.0
2005-07-14 15:05:00,64.69,64.76,64.64,64.72,132800.0,36.3627,36.402,36.3346,36.3795,132800.0
2005-07-14 15:10:00,64.73,64.74,64.67,64.67,49400.0,36.3851,36.3908,36.3514,36.3514,49400.0
2005-07-14 15:15:00,64.67,64.7,64.66,64.68,37900.0,36.3514,36.3683,36.3458,36.357,37900.0
2005-07-14 15:20:00,64.69,64.69,64.68,64.68,28700.0,36.3627,36.3627,36.357,36.357,28700.0
2005-07-14 15:25:00,64.68,64.76,64.68,64.75,123000.0,36.357,36.402,36.357,36.3964,123000.0
2005-07-14 15:30:00,64.75,64.77,64.72,64.74,64200.0,36.3964,36.4076,36.3795,36.3908,64200.0
2005-07-14 15:35:00,64.75,64.76,64.71,64.76,78500.0,36.3964,36.402,36.3739,36.402,78500.0
2005-07-14 15:40:00,64.76,64.78,64.75,64.77,108600.0,36.402,36.4132,36.3964,36.4076,108600.0
2005-07-14 15:45:00,64.77,64.77,64.73,64.75,98300.0,36.4076,36.4076,36.3851,36.3964,98300.0
2005-07-14 15:50:00,64.75,64.75,64.7,64.71,82200.0,36.3964,36.3964,36.3683,36.3739,82200.0
2005-07-14 15:55:00,64.72,64.73,64.61,64.62,128800.0,36.3795,36.3851,36.3177,36.3233,128800.0
2005-07-15 09:30:00,64.57,64.75,64.57,64.7,980100.0,36.2952,36.3964,36.2952,36.3683,980100.0
2005-07-15 09:35:00,64.71,64.77,64.71,64.75,47100.0,36.3739,36.4076,36.3739,36.3964,47100.0
2005-07-15 09:40:00,64.75,64.77,64.71,64.72,65600.0,36.3964,36.4076,36.3739,36.3795,65600.0
2005-07-15 09:45:00,64.73,64.8,64.72,64.78,72100.0,36.3851,36.4245,36.3795,36.4132,72100.0
2005-07-15 09:50:00,64.77,64.79,64.73,64.74,55000.0,36.4076,36.4189,36.3851,36.3908,55000.0
2005-07-15 09:55:00,64.75,64.82,64.73,64.78,51500.0,36.3964,36.4357,36.3851,36.4132,51500.0
2005-07-15 10:00:00,64.78,64.88,64.77,64.85,126500.0,36.4132,36.4695,36.4076,36.4526,126500.0
2005-07-15 10:05:00,64.83,64.89,64.83,64.88,44700.0,36.4414,36.4751,36.4414,36.4695,44700.0
2005-07-15 10:10:00,64.87,64.88,64.79,64.83,38300.0,36.4638,36.4695,36.4189,36.4414,38300.0
2005-07-15 10:15:00,64.83,64.87,64.8,64.84,59800.0,36.4414,36.4638,36.4245,36.447,59800.0
2005-07-15 10:20:00,64.85,64.89,64.84,64.86,55700.0,36.4526,36.4751,36.447,36.4582,55700.0
2005-07-15 10:25:00,64.86,64.89,64.86,64.89,88300.0,36.4582,36.4751,36.4582,36.4751,88300.0
2005-07-15 10:30:00,64.89,64.97,64.87,64.97,81700.0,36.4751,36.52,36.4638,36.52,81700.0
2005-07-15 10:35:00,64.97,65.0,64.96,64.97,107700.0,36.52,36.5369,36.5144,36.52,107700.0
2005-07-15 10:40:00,64.97,64.99,64.94,64.94,41800.0,36.52,36.5313,36.5032,36.5032,41800.0
2005-07-15 10:45:00,64.95,64.99,64.91,64.99,40700.0,36.5088,36.5313,36.4863,36.5313,40700.0
2005-07-15 10:50:00,64.99,64.99,64.95,64.97,27400.0,36.5313,36.5313,36.5088,36.52,27400.0
2005-07-15 10:55:00,64.97,64.99,64.91,64.93,41600.0,36.52,36.5313,36.4863,36.4976,41600.0
2005-07-15 11:00:00,64.94,65.0,64.94,64.99,62900.0,36.5032,36.5369,36.5032,36.5313,62900.0
2005-07-15 11:05:00,64.99,65.0,64.97,64.99,30400.0,36.5313,36.5369,36.52,36.5313,30400.0
2005-07-15 11:10:00,64.99,64.99,64.95,64.99,40600.0,36.5313,36.5313,36.5088,36.5313,40600.0
2005-07-15 11:15:00,64.99,65.0,64.98,65.0,47300.0,36.5313,36.5369,36.5257,36.5369,47300.0
2005-07-15 11:20:00,65.0,65.0,64.98,64.99,37900.0,36.5369,36.5369,36.5257,36.5313,37900.0
2005-07-15 11:25:00,65.0,65.03,64.99,65.02,160500.0,36.5369,36.5538,36.5313,36.5482,160500.0
2005-07-15 11:30:00,65.03,65.03,64.99,65.01,79200.0,36.5538,36.5538,36.5313,36.5425,79200.0
2005-07-15 11:35:00,65.01,65.04,65.01,65.03,91300.0,36.5425,36.5594,36.5425,36.5538,91300.0
2005-07-15 11:40:00,65.03,65.04,65.01,65.04,14900.0,36.5538,36.5594,36.5425,36.5594,14900.0
2005-07-15 11:45:00,65.03,65.08,65.03,65.04,112200.0,36.5538,36.5819,36.5538,36.5594,112200.0
2005-07-15 11:50:00,65.04,65.07,65.01,65.05,133700.0,36.5594,36.5763,36.5425,36.565,133700.0
2005-07-15 11:55:00,65.05,65.09,65.05,65.06,113400.0,36.565,36.5875,36.565,36.5706,113400.0
2005-07-15 12:00:00,65.07,65.11,65.02,65.04,100000.0,36.5763,36.5987,36.5482,36.5594,100000.0
2005-07-15 12:05:00,65.04,65.08,65.03,65.07,38600.0,36.5594,36.5819,36.5538,36.5763,38600.0
2005-07-15 12:10:00,65.08,65.13,65.06,65.1,33400.0,36.5819,36.61,36.5706,36.5931,33400.0
2005-07-15 12:15:00,65.1,65.15,64.97,65.12,64600.0,36.5931,36.6212,36.52,36.6044,64600.0
2005-07-15 12:20:00,65.11,65.12,65.04,65.12,42000.0,36.5987,36.6044,36.5594,36.6044,42000.0
2005-07-15 12:25:00,65.1,65.12,65.09,65.11,58400.0,36.5931,36.6044,36.5875,36.5987,58400.0
2005-07-15 12:30:00,65.1,65.11,65.06,65.08,42800.0,36.5931,36.5987,36.5706,36.5819,42800.0
2005-07-15 12:35:00,65.08,65.09,65.06,65.07,27000.0,36.5819,36.5875,36.5706,36.5763,27000.0
2005-07-15 12:40:00,65.06,65.07,65.02,65.02,52000.0,36.5706,36.5763,36.5482,36.5482,52000.0
2005-07-15 12:45:00,65.04,65.07,65.0,65.04,70400.0,36.5594,36.5763,36.5369,36.5594,70400.0
2005-07-15 12:50:00,65.04,65.06,65.04,65.05,18300.0,36.5594,36.5706,36.5594,36.565,18300.0
2005-07-15 12:55:00,65.06,65.06,65.04,65.04,24800.0,36.5706,36.5706,36.5594,36.5594,24800.0
2005-07-15 13:00:00,65.04,65.07,65.04,65.05,33700.0,36.5594,36.5763,36.5594,36.565,33700.0
2005-07-15 13:05:00,65.05,65.07,65.04,65.06,18100.0,36.565,36.5763,36.5594,36.5706,18100.0
2005-07-15 13:10:00,65.07,65.09,65.05,65.09,207900.0,36.5763,36.5875,36.565,36.5875,207900.0
2005-07-15 13:15:00,65.06,65.09,65.06,65.06,57300.0,36.5706,36.5875,36.5706,36.5706,57300.0
2005-07-15 13:20:00,65.08,65.08,65.05,65.06,53900.0,36.5819,36.5819,36.565,36.5706,53900.0
2005-07-15 13:25:00,65.06,65.08,65.06,65.08,32600.0,36.5706,36.5819,36.5706,36.5819,32600.0
2005-07-15 13:30:00,65.06,65.08,65.06,65.06,32200.0,36.5706,36.5819,36.5706,36.5706,32200.0
2005-07-15 13:35:00,65.08,65.08,65.06,65.07,18400.0,36.5819,36.5819,36.5706,36.5763,18400.0
2005-07-15 13:40:00,65.06,65.08,65.04,65.05,26600.0,36.5706,36.5819,36.5594,36.565,26600.0
2005-07-15 13:45:00,65.05,65.06,64.82,64.98,115500.0,36.565,36.5706,36.4357,36.5257,115500.0
2005-07-15 13:50:00,64.98,65.0,64.95,64.97,102900.0,36.5257,36.5369,36.5088,36.52,102900.0
2005-07-15 13:55:00,64.96,65.0,64.96,64.98,37100.0,36.5144,36.5369,36.5144,36.5257,37100.0
2005-07-15 14:00:00,64.99,64.99,64.97,64.98,25700.0,36.5313,36.5313,36.52,36.5257,25700.0
2005-07-15 14:05:00,64.98,65.0,64.97,64.98,20300.0,36.5257,36.5369,36.52,36.5257,20300.0
2005-07-15 14:10:00,64.98,65.0,64.97,65.0,18200.0,36.5257,36.5369,36.52,36.5369,18200.0
2005-07-15 14:15:00,64.99,65.02,64.96,64.98,89500.0,36.5313,36.5482,36.5144,36.5257,89500.0
2005-07-15 14:20:00,64.99,65.04,64.98,65.01,76900.0,36.5313,36.5594,36.5257,36.5425,76900.0
2005-07-15 14:25:00,65.01,65.05,65.0,65.04,57700.0,36.5425,36.565,36.5369,36.5594,57700.0
2005-07-15 14:30:00,65.03,65.05,65.03,65.03,40000.0,36.5538,36.565,36.5538,36.5538,40000.0
2005-07-15 14:35:00,65.04,65.05,65.01,65.04,57200.0,36.5594,36.565,36.5425,36.5594,57200.0
2005-07-15 14:40:00,65.07,65.07,65.03,65.04,32600.0,36.5763,36.5763,36.5538,36.5594,32600.0
2005-07-15 14:45:00,65.04,65.08,65.02,65.04,37500.0,36.5594,36.5819,36.5482,36.5594,37500.0
2005-07-15 14:50:00,65.03,65.05,65.03,65.04,42700.0,36.5538,36.565,36.5538,36.5594,42700.0
2005-07-15 14:55:00,65.04,65.09,65.03,65.07,69400.0,36.5594,36.5875,36.5538,36.5763,69400.0
2005-07-15 15:00:00,65.04,65.08,65.03,65.04,59800.0,36.5594,36.5819,36.5538,36.5594,59800.0
2005-07-15 15:05:00,65.04,65.05,65.0,65.04,55700.0,36.5594,36.565,36.5369,36.5594,55700.0
2005-07-15 15:10:00,65.04,65.04,65.02,65.02,46300.0,36.5594,36.5594,36.5482,36.5482,46300.0
2005-07-15 15:15:00,65.03,65.03,65.0,65.01,45700.0,36.5538,36.5538,36.5369,36.5425,45700.0
2005-07-15 15:20:00,65.01,65.05,65.01,65.05,74000.0,36.5425,36.565,36.5425,36.565,74000.0
2005-07-15 15:25:00,65.05,65.07,65.04,65.07,72900.0,36.565,36.5763,36.5594,36.5763,72900.0
2005-07-15 15:30:00,65.06,65.08,65.04,65.08,119400.0,36.5706,36.5819,36.5594,36.5819,119400.0
2005-07-15 15:35:00,65.08,65.08,65.03,65.04,91700.0,36.5819,36.5819,36.5538,36.5594,91700.0
2005-07-15 15:40:00,65.04,65.07,65.03,65.05,110100.0,36.5594,36.5763,36.5538,36.565,110100.0
2005-07-15 15:45:00,65.06,65.06,65.02,65.04,62100.0,36.5706,36.5706,36.5482,36.5594,62100.0
2005-07-15 15:50:00,65.04,65.04,65.0,65.01,136900.0,36.5594,36.5594,36.5369,36.5425,136900.0
2005-07-15 15:55:00,65.01,65.02,64.99,65.0,208600.0,36.5425,36.5482,36.5313,36.5369,208600.0
2005-07-18 09:30:00,64.85,64.9,64.75,64.9,332800.0,36.4526,36.4807,36.3964,36.4807,332800.0
2005-07-18 09:35:00,64.9,65.03,64.85,65.02,100500.0,36.4807,36.5538,36.4526,36.5482,100500.0
2005-07-18 09:40:00,65.0,65.05,64.93,64.95,147700.0,36.5369,36.565,36.4976,36.5088,147700.0
2005-07-18 09:45:00,64.95,64.99,64.94,64.96,153700.0,36.5088,36.5313,36.5032,36.5144,153700.0
2005-07-18 09:50:00,64.95,65.05,64.94,65.03,130800.0,36.5088,36.565,36.5032,36.5538,130800.0
2005-07-18 09:55:00,65.03,65.07,65.0,65.06,105700.0,36.5538,36.5763,36.5369,36.5706,105700.0
2005-07-18 10:00:00,65.05,65.06,64.97,64.98,168900.0,36.565,36.5706,36.52,36.5257,168900.0
2005-07-18 10:05:00,64.96,64.97,64.94,64.96,73800.0,36.5144,36.52,36.5032,36.5144,73800.0
2005-07-18 10:10:00,64.96,65.01,64.95,65.0,86200.0,36.5144,36.5425,36.5088,36.5369,86200.0
2005-07-18 10:15:00,65.0,65.0,64.96,64.97,46100.0,36.5369,36.5369,36.5144,36.52,46100.0
2005-07-18 10:20:00,64.97,64.99,64.96,64.97,77600.0,36.52,36.5313,36.5144,36.52,77600.0
2005-07-18 10:25:00,64.98,65.04,64.95,65.01,83300.0,36.5257,36.5594,36.5088,36.5425,83300.0
2005-07-18 10:30:00,65.01,65.04,65.0,65.01,65600.0,36.5425,36.5594,36.5369,36.5425,65600.0
2005-07-18 10:35:00,65.02,65.02,64.97,64.99,67800.0,36.5482,36.5482,36.52,36.5313,67800.0
2005-07-18 10:40:00,65.0,65.01,64.99,65.01,25200.0,36.5369,36.5425,36.5313,36.5425,25200.0
2005-07-18 10:45:00,65.0,65.02,64.98,64.99,37400.0,36.5369,36.5482,36.5257,36.5313,37400.0
2005-07-18 10:50:00,64.99,65.0,64.95,64.99,78100.0,36.5313,36.5369,36.5088,36.5313,78100.0
2005-07-18 10:55:00,64.96,65.02,64.96,65.0,65600.0,36.5144,36.5482,36.5144,36.5369,65600.0
2005-07-18 11:00:00,64.98,65.0,64.95,64.98,61900.0,36.5257,36.5369,36.5088,36.5257,61900.0
2005-07-18 11:05:00,65.0,65.03,64.95,64.96,52800.0,36.5369,36.5538,36.5088,36.5144,52800.0
2005-07-18 11:10:00,64.95,64.96,64.94,64.95,44600.0,36.5088,36.5144,36.5032,36.5088,44600.0
2005-07-18 11:15:00,64.94,65.01,64.94,64.97,61500.0,36.5032,36.5425,36.5032,36.52,61500.0
2005-07-18 11:20:00,64.97,65.0,64.96,65.0,36200.0,36.52,36.5369,36.5144,36.5369,36200.0
2005-07-18 11:25:00,65.01,65.02,64.99,65.0,25600.0,36.5425,36.5482,36.5313,36.5369,25600.0
2005-07-18 11:30:00,65.0,65.03,65.0,65.01,101800.0,36.5369,36.5538,36.5369,36.5425,101800.0
2005-07-18 11:35:00,65.01,65.01,64.97,64.98,50600.0,36.5425,36.5425,36.52,36.5257,50600.0
2005-07-18 11:40:00,64.99,64.99,64.95,64.96,43600.0,36.5313,36.5313,36.5088,36.5144,43600.0
2005-07-18 11:45:00,64.97,64.97,64.95,64.96,18800.0,36.52,36.52,36.5088,36.5144,18800.0
2005-07-18 11:50:00,64.95,64.96,64.95,64.96,38700.0,36.5088,36.5144,36.5088,36.5144,38700.0
2005-07-18 11:55:00,64.96,64.98,64.95,64.97,36400.0,36.5144,36.5257,36.5088,36.52,36400.0
2005-07-18 12:00:00,64.97,64.97,64.95,64.96,32800.0,36.52,36.52,36.5088,36.5144,32800.0
2005-07-18 12:05:00,64.96,64.98,64.95,64.95,31600.0,36.5144,36.5257,36.5088,36.5088,31600.0
2005-07-18 12:10:00,64.95,64.97,64.94,64.96,45200.0,36.5088,36.52,36.5032,36.5144,45200.0
2005-07-18 12:15:00,64.96,64.97,64.93,64.94,77600.0,36.5144,36.52,36.4976,36.5032,77600.0
2005-07-18 12:20:00,64.94,64.98,64.92,64.92,71500.0,36.5032,36.5257,36.4919,36.4919,71500.0
2005-07-18 12:25:00,64.94,64.97,64.93,64.95,31300.0,36.5032,36.52,36.4976,36.5088,31300.0
2005-07-18 12:30:00,64.96,64.96,64.92,64.93,193300.0,36.5144,36.5144,36.4919,36.4976,193300.0
2005-07-18 12:35:00,64.93,64.93,64.91,64.91,48600.0,36.4976,36.4976,36.4863,36.4863,48600.0
2005-07-18 12:40:00,64.91,64.92,64.88,64.9,47600.0,36.4863,36.4919,36.4695,36.4807,47600.0
2005-07-18 12:45:00,64.9,64.9,64.88,64.9,19000.0,36.4807,36.4807,36.4695,36.4807,19000.0
2005-07-18 12:50:00,64.88,64.9,64.88,64.89,24400.0,36.4695,36.4807,36.4695,36.4751,24400.0
2005-07-18 12:55:00,64.89,64.9,64.87,64.89,22200.0,36.4751,36.4807,36.4638,36.4751,22200.0
2005-07-18 13:00:00,64.89,64.9,64.88,64.89,12300.0,36.4751,36.4807,36.4695,36.4751,12300.0
2005-07-18 13:05:00,64.9,64.9,64.85,64.85,37800.0,36.4807,36.4807,36.4526,36.4526,37800.0
2005-07-18 13:10:00,64.85,64.86,64.82,64.82,35500.0,36.4526,36.4582,36.4357,36.4357,35500.0
2005-07-18 13:15:00,64.83,64.83,64.77,64.77,111100.0,36.4414,36.4414,36.4076,36.4076,111100.0
2005-07-18 13:20:00,64.77,64.78,64.75,64.75,67500.0,36.4076,36.4132,36.3964,36.3964,67500.0
2005-07-18 13:25:00,64.73,64.75,64.66,64.7,72700.0,36.3851,36.3964,36.3458,36.3683,72700.0
2005-07-18 13:30:00,64.7,64.83,64.7,64.79,128400.0,36.3683,36.4414,36.3683,36.4189,128400.0
2005-07-18 13:35:00,64.8,64.82,64.73,64.74,104900.0,36.4245,36.4357,36.3851,36.3908,104900.0
2005-07-18 13:40:00,64.74,64.8,64.72,64.73,44400.0,36.3908,36.4245,36.3795,36.3851,44400.0
2005-07-18 13:45:00,64.73,64.74,64.68,64.7,67800.0,36.3851,36.3908,36.357,36.3683,67800.0
2005-07-18 13:50:00,64.69,64.71,64.69,64.7,17000.0,36.3627,36.3739,36.3627,36.3683,17000.0
2005-07-18 13:55:00,64.71,64.71,64.67,64.68,33000.0,36.3739,36.3739,36.3514,36.357,33000.0
2005-07-18 14:00:00,64.67,64.71,64.67,64.69,56000.0,36.3514,36.3739,36.3514,36.3627,56000.0
2005-07-18 14:05:00,64.7,64.73,64.67,64.72,87400.0,36.3683,36.3851,36.3514,36.3795,87400.0
2005-07-18 14:10:00,64.71,64.72,64.63,64.65,66700.0,36.3739,36.3795,36.3289,36.3402,66700.0
2005-07-18 14:15:00,64.66,64.73,64.65,64.72,33400.0,36.3458,36.3851,36.3402,36.3795,33400.0
2005-07-18 14:20:00,64.71,64.73,64.69,64.72,26600.0,36.3739,36.3851,36.3627,36.3795,26600.0
2005-07-18 14:25:00,64.71,64.72,64.67,64.68,68400.0,36.3739,36.3795,36.3514,36.357,68400.0
2005-07-18 14:30:00,64.68,64.68,64.65,64.66,33100.0,36.357,36.357,36.3402,36.3458,33100.0
2005-07-18 14:35:00,64.64,64.65,64.57,64.58,57700.0,36.3346,36.3402,36.2952,36.3008,57700.0
2005-07-18 14:40:00,64.57,64.58,64.55,64.56,55900.0,36.2952,36.3008,36.284,36.2896,55900.0
2005-07-18 14:45:00,64.56,64.58,64.54,64.54,64600.0,36.2896,36.3008,36.2783,36.2783,64600.0
2005-07-18 14:50:00,64.54,64.56,64.52,64.56,75500.0,36.2783,36.2896,36.2671,36.2896,75500.0
2005-07-18 14:55:00,64.56,64.57,64.52,64.56,40600.0,36.2896,36.2952,36.2671,36.2896,40600.0
2005-07-18 15:00:00,64.57,64.57,64.45,64.52,112400.0,36.2952,36.2952,36.2278,36.2671,112400.0
2005-07-18 15:05:00,64.53,64.68,64.52,64.68,61400.0,36.2727,36.357,36.2671,36.357,61400.0
2005-07-18 15:10:00,64.68,64.7,64.66,64.68,62300.0,36.357,36.3683,36.3458,36.357,62300.0
2005-07-18 15:15:00,64.68,64.71,64.68,64.7,77500.0,36.357,36.3739,36.357,36.3683,77500.0
2005-07-18 15:20:00,64.71,64.78,64.7,64.78,92400.0,36.3739,36.4132,36.3683,36.4132,92400.0
2005-07-18 15:25:00,64.77,64.79,64.71,64.73,93200.0,36.4076,36.4189,36.3739,36.3851,93200.0
2005-07-18 15:30:00,64.72,64.73,64.7,64.71,43300.0,36.3795,36.3851,36.3683,36.3739,43300.0
2005-07-18 15:35:00,64.71,64.73,64.7,64.72,59500.0,36.3739,36.3851,36.3683,36.3795,59500.0
2005-07-18 15:40:00,64.72,64.74,64.64,64.69,121300.0,36.3795,36.3908,36.3346,36.3627,121300.0
2005-07-18 15:45:00,64.7,64.81,64.7,64.76,172600.0,36.3683,36.4301,36.3683,36.402,172600.0
2005-07-18 15:50:00,64.77,64.77,64.71,64.72,97800.0,36.4076,36.4076,36.3739,36.3795,97800.0
2005-07-18 15:55:00,64.73,64.74,64.64,64.65,214500.0,36.3851,36.3908,36.3346,36.3402,214500.0
2005-07-19 09:30:00,64.55,64.73,64.55,64.62,277800.0,36.284,36.3851,36.284,36.3233,277800.0
2005-07-19 09:35:00,64.62,64.68,64.6,64.68,96400.0,36.3233,36.357,36.3121,36.357,96400.0
2005-07-19 09:40:00,64.67,64.75,64.56,64.56,202300.0,36.3514,36.3964,36.2896,36.2896,202300.0
2005-07-19 09:45:00,64.55,64.77,64.52,64.72,146500.0,36.284,36.4076,36.2671,36.3795,146500.0
2005-07-19 09:50:00,64.7,64.88,64.66,64.85,125700.0,36.3683,36.4695,36.3458,36.4526,125700.0
2005-07-19 09:55:00,64.82,64.84,64.71,64.72,104100.0,36.4357,36.447,36.3739,36.3795,104100.0
2005-07-19 10:00:00,64.72,64.72,64.5,64.51,165100.0,36.3795,36.3795,36.2559,36.2615,165100.0
2005-07-19 10:05:00,64.5,64.64,64.5,64.62,162400.0,36.2559,36.3346,36.2559,36.3233,162400.0
2005-07-19 10:10:00,64.61,64.7,64.6,64.67,90900.0,36.3177,36.3683,36.3121,36.3514,90900.0
2005-07-19 10:15:00,64.68,64.71,64.65,64.68,117900.0,36.357,36.3739,36.3402,36.357,117900.0
2005-07-19 10:20:00,64.66,64.72,64.64,64.67,61000.0,36.3458,36.3795,36.3346,36.3514,61000.0
2005-07-19 10:25:00,64.66,64.75,64.66,64.74,77800.0,36.3458,36.3964,36.3458,36.3908,77800.0
2005-07-19 10:30:00,64.73,64.76,64.68,64.69,65900.0,36.3851,36.402,36.357,36.3627,65900.0
2005-07-19 10:35:00,64.69,64.72,64.69,64.71,66800.0,36.3627,36.3795,36.3627,36.3739,66800.0
2005-07-19 10:40:00,64.71,64.75,64.7,64.71,104600.0,36.3739,36.3964,36.3683,36.3739,104600.0
2005-07-19 10:45:00,64.72,64.76,64.7,64.71,66700.0,36.3795,36.402,36.3683,36.3739,66700.0
2005-07-19 10:50:00,64.71,64.71,64.68,64.71,73300.0,36.3739,36.3739,36.357,36.3739,73300.0
2005-07-19 10:55:00,64.71,64.73,64.69,64.73,42300.0,36.3739,36.3851,36.3627,36.3851,42300.0
2005-07-19 11:00:00,64.73,64.74,64.71,64.73,61700.0,36.3851,36.3908,36.3739,36.3851,61700.0
2005-07-19 11:05:00,64.73,64.74,64.7,64.72,41300.0,36.3851,36.3908,36.3683,36.3795,41300.0
2005-07-19 11:10:00,64.72,64.74,64.66,64.67,118300.0,36.3795,36.3908,36.3458,36.3514,118300.0
2005-07-19 11:15:00,64.67,64.69,64.63,64.69,84500.0,36.3514,36.3627,36.3289,36.3627,84500.0
2005-07-19 11:20:00,64.7,64.7,64.62,64.64,62800.0,36.3683,36.3683,36.3233,36.3346,62800.0
2005-07-19 11:25:00,64.63,64.64,64.55,64.55,100700.0,36.3289,36.3346,36.284,36.284,100700.0
2005-07-19 11:30:00,64.55,64.62,64.55,64.59,45300.0,36.284,36.3233,36.284,36.3064,45300.0
2005-07-19 11:35:00,64.59,64.59,64.51,64.54,47800.0,36.3064,36.3064,36.2615,36.2783,47800.0
2005-07-19 11:40:00,64.54,64.62,64.54,64.61,48800.0,36.2783,36.3233,36.2783,36.3177,48800.0
2005-07-19 11:45:00,64.61,64.66,64.6,64.62,30700.0,36.3177,36.3458,36.3121,36.3233,30700.0
2005-07-19 11:50:00,64.62,64.63,64.6,64.6,40700.0,36.3233,36.3289,36.3121,36.3121,40700.0
2005-07-19 11:55:00,64.6,64.61,64.58,64.6,43900.0,36.3121,36.3177,36.3008,36.3121,43900.0
2005-07-19 12:00:00,64.59,64.62,64.59,64.6,85200.0,36.3064,36.3233,36.3064,36.3121,85200.0
2005-07-19 12:05:00,64.6,64.75,64.59,64.59,115500.0,36.3121,36.3964,36.3064,36.3064,115500.0
2005-07-19 12:10:00,64.59,64.6,64.58,64.59,79700.0,36.3064,36.3121,36.3008,36.3064,79700.0
2005-07-19 12:15:00,64.59,64.6,64.58,64.6,74800.0,36.3064,36.3121,36.3008,36.3121,74800.0
2005-07-19 12:20:00,64.6,64.65,64.6,64.63,40800.0,36.3121,36.3402,36.3121,36.3289,40800.0
2005-07-19 12:25:00,64.63,64.64,64.6,64.6,13700.0,36.3289,36.3346,36.3121,36.3121,13700.0
2005-07-19 12:30:00,64.61,64.62,64.6,64.62,33400.0,36.3177,36.3233,36.3121,36.3233,33400.0
2005-07-19 12:35:00,64.61,64.68,64.61,64.62,36500.0,36.3177,36.357,36.3177,36.3233,36500.0
2005-07-19 12:40:00,64.63,64.65,64.61,64.62,17700.0,36.3289,36.3402,36.3177,36.3233,17700.0
2005-07-19 12:45:00,64.62,64.64,64.61,64.62,27900.0,36.3233,36.3346,36.3177,36.3233,27900.0
2005-07-19 12:50:00,64.61,64.67,64.61,64.63,36100.0,36.3177,36.3514,36.3177,36.3289,36100.0
2005-07-19 12:55:00,64.63,64.71,64.62,64.69,32000.0,36.3289,36.3739,36.3233,36.3627,32000.0
2005-07-19 13:00:00,64.69,64.7,64.65,64.65,33500.0,36.3627,36.3683,36.3402,36.3402,33500.0
2005-07-19 13:05:00,64.66,64.66,64.63,64.64,22100.0,36.3458,36.3458,36.3289,36.3346,22100.0
2005-07-19 13:10:00,64.65,64.66,64.61,64.66,52100.0,36.3402,36.3458,36.3177,36.3458,52100.0
2005-07-19 13:15:00,64.66,64.68,64.63,64.65,15800.0,36.3458,36.357,36.3289,36.3402,15800.0
2005-07-19 13:20:00,64.65,64.66,64.65,64.66,15900.0,36.3402,36.3458,36.3402,36.3458,15900.0
2005-07-19 13:25:00,64.67,64.7,64.66,64.7,48000.0,36.3514,36.3683,36.3458,36.3683,48000.0
2005-07-19 13:30:00,64.7,64.75,64.68,64.73,69200.0,36.3683,36.3964,36.357,36.3851,69200.0
2005-07-19 13:35:00,64.73,64.75,64.7,64.74,36200.0,36.3851,36.3964,36.3683,36.3908,36200.0
2005-07-19 13:40:00,64.73,64.76,64.73,64.75,45600.0,36.3851,36.402,36.3851,36.3964,45600.0
2005-07-19 13:45:00,64.75,64.76,64.7,64.74,58600.0,36.3964,36.402,36.3683,36.3908,58600.0
2005-07-19 13:50:00,64.72,64.81,64.72,64.77,72200.0,36.3795,36.4301,36.3795,36.4076,72200.0
2005-07-19 13:55:00,64.78,64.79,64.75,64.77,27400.0,36.4132,36.4189,36.3964,36.4076,27400.0
2005-07-19 14:00:00,64.78,64.81,64.7,64.7,144500.0,36.4132,36.4301,36.3683,36.3683,144500.0
2005-07-19 14:05:00,64.7,64.74,64.7,64.73,66000.0,36.3683,36.3908,36.3683,36.3851,66000.0
2005-07-19 14:10:00,64.73,64.78,64.72,64.75,39600.0,36.3851,36.4132,36.3795,36.3964,39600.0
2005-07-19 14:15:00,64.76,64.81,64.75,64.79,41900.0,36.402,36.4301,36.3964,36.4189,41900.0
2005-07-19 14:20:00,64.78,64.82,64.76,64.79,37400.0,36.4132,36.4357,36.402,36.4189,37400.0
2005-07-19 14:25:00,64.79,64.88,64.79,64.86,72300.0,36.4189,36.4695,36.4189,36.4582,72300.0
2005-07-19 14:30:00,64.86,65.0,64.85,65.0,178400.0,36.4582,36.5369,36.4526,36.5369,178400.0
2005-07-19 14:35:00,65.0,65.05,64.91,64.91,102300.0,36.5369,36.565,36.4863,36.4863,102300.0
2005-07-19 14:40:00,64.91,64.93,64.86,64.89,54300.0,36.4863,36.4976,36.4582,36.4751,54300.0
2005-07-19 14:45:00,64.88,64.94,64.86,64.9,65900.0,36.4695,36.5032,36.4582,36.4807,65900.0
2005-07-19 14:50:00,64.9,64.94,64.85,64.9,45200.0,36.4807,36.5032,36.4526,36.4807,45200.0
2005-07-19 14:55:00,64.92,64.98,64.91,64.95,138900.0,36.4919,36.5257,36.4863,36.5088,138900.0
2005-07-19 15:00:00,64.95,64.96,64.89,64.92,78700.0,36.5088,36.5144,36.4751,36.4919,78700.0
2005-07-19 15:05:00,64.93,64.96,64.91,64.96,48400.0,36.4976,36.5144,36.4863,36.5144,48400.0
2005-07-19 15:10:00,64.96,64.99,64.94,64.96,71800.0,36.5144,36.5313,36.5032,36.5144,71800.0
2005-07-19 15:15:00,64.96,65.0,64.95,64.97,83900.0,36.5144,36.5369,36.5088,36.52,83900.0
2005-07-19 15:20:00,64.96,65.05,64.96,65.0,148700.0,36.5144,36.565,36.5144,36.5369,148700.0
2005-07-19 15:25:00,65.01,65.01,64.93,64.96,85000.0,36.5425,36.5425,36.4976,36.5144,85000.0
2005-07-19 15:30:00,64.97,65.02,64.97,65.01,86100.0,36.52,36.5482,36.52,36.5425,86100.0
2005-07-19 15:35:00,65.02,65.05,65.0,65.03,111300.0,36.5482,36.565,36.5369,36.5538,111300.0
2005-07-19 15:40:00,65.05,65.06,65.04,65.05,138300.0,36.565,36.5706,36.5594,36.565,138300.0
2005-07-19 15:45:00,65.06,65.06,65.03,65.03,105600.0,36.5706,36.5706,36.5538,36.5538,105600.0
2005-07-19 15:50:00,65.02,65.02,64.94,64.99,115700.0,36.5482,36.5482,36.5032,36.5313,115700.0
2005-07-19 15:55:00,65.0,65.05,64.96,65.01,209700.0,36.5369,36.565,36.5144,36.5425,209700.0
2005-07-20 09:30:00,64.87,64.92,64.8,64.87,177200.0,36.4638,36.4919,36.4245,36.4638,177200.0
2005-07-20 09:35:00,64.88,64.94,64.83,64.84,78800.0,36.4695,36.5032,36.4414,36.447,78800.0
2005-07-20 09:40:00,64.85,64.93,64.82,64.88,127400.0,36.4526,36.4976,36.4357,36.4695,127400.0
2005-07-20 09:45:00,64.87,64.91,64.7,64.7,110900.0,36.4638,36.4863,36.3683,36.3683,110900.0
2005-07-20 09:50:00,64.74,64.75,64.6,64.74,117400.0,36.3908,36.3964,36.3121,36.3908,117400.0
2005-07-20 09:55:00,64.74,64.78,64.7,64.72,73200.0,36.3908,36.4132,36.3683,36.3795,73200.0
2005-07-20 10:00:00,64.73,64.78,64.63,64.7,158400.0,36.3851,36.4132,36.3289,36.3683,158400.0
2005-07-20 10:05:00,64.7,64.7,64.6,64.65,130900.0,36.3683,36.3683,36.3121,36.3402,130900.0
2005-07-20 10:10:00,64.67,64.71,64.59,64.64,112300.0,36.3514,36.3739,36.3064,36.3346,112300.0
2005-07-20 10:15:00,64.63,64.72,64.6,64.68,139600.0,36.3289,36.3795,36.3121,36.357,139600.0
2005-07-20 10:20:00,64.7,64.74,64.66,64.68,94800.0,36.3683,36.3908,36.3458,36.357,94800.0
2005-07-20 10:25:00,64.67,64.7,64.55,64.61,90900.0,36.3514,36.3683,36.284,36.3177,90900.0
2005-07-20 10:30:00,64.61,64.75,64.61,64.68,90100.0,36.3177,36.3964,36.3177,36.357,90100.0
2005-07-20 10:35:00,64.68,64.72,64.6,64.61,43400.0,36.357,36.3795,36.3121,36.3177,43400.0
2005-07-20 10:40:00,64.58,64.62,64.54,64.59,129400.0,36.3008,36.3233,36.2783,36.3064,129400.0
2005-07-20 10:45:00,64.58,64.6,64.5,64.53,100600.0,36.3008,36.3121,36.2559,36.2727,100600.0
2005-07-20 10:50:00,64.52,64.53,64.43,64.5,115500.0,36.2671,36.2727,36.2165,36.2559,115500.0
2005-07-20 10:55:00,64.49,64.5,64.44,64.5,69700.0,36.2502,36.2559,36.2221,36.2559,69700.0
2005-07-20 11:00:00,64.51,64.6,64.51,64.56,117000.0,36.2615,36.3121,36.2615,36.2896,117000.0
2005-07-20 11:05:00,64.57,64.65,64.56,64.63,127800.0,36.2952,36.3402,36.2896,36.3289,127800.0
2005-07-20 11:10:00,64.64,64.67,64.59,64.59,116600.0,36.3346,36.3514,36.3064,36.3064,116600.0
2005-07-20 11:15:00,64.58,64.71,64.58,64.71,97100.0,36.3008,36.3739,36.3008,36.3739,97100.0
2005-07-20 11:20:00,64.71,64.71,64.65,64.65,41800.0,36.3739,36.3739,36.3402,36.3402,41800.0
2005-07-20 11:25:00,64.66,64.69,64.64,64.65,82800.0,36.3458,36.3627,36.3346,36.3402,82800.0
2005-07-20 11:30:00,64.64,64.7,64.62,64.68,109500.0,36.3346,36.3683,36.3233,36.357,109500.0
2005-07-20 11:35:00,64.68,64.7,64.66,64.68,97400.0,36.357,36.3683,36.3458,36.357,97400.0
2005-07-20 11:40:00,64.68,64.68,64.62,64.64,21300.0,36.357,36.357,36.3233,36.3346,21300.0
2005-07-20 11:45:00,64.63,64.64,64.58,64.6,35000.0,36.3289,36.3346,36.3008,36.3121,35000.0
2005-07-20 11:50:00,64.59,64.64,64.59,64.63,59400.0,36.3064,36.3346,36.3064,36.3289,59400.0
2005-07-20 11:55:00,64.63,64.66,64.61,64.62,99700.0,36.3289,36.3458,36.3177,36.3233,99700.0
2005-07-20 12:00:00,64.62,64.63,64.52,64.54,54600.0,36.3233,36.3289,36.2671,36.2783,54600.0
2005-07-20 12:05:00,64.53,64.61,64.51,64.59,53900.0,36.2727,36.3177,36.2615,36.3064,53900.0
2005-07-20 12:10:00,64.59,64.64,64.59,64.6,143700.0,36.3064,36.3346,36.3064,36.3121,143700.0
2005-07-20 12:15:00,64.6,64.63,64.57,64.59,57000.0,36.3121,36.3289,36.2952,36.3064,57000.0
2005-07-20 12:20:00,64.59,64.63,64.55,64.61,120300.0,36.3064,36.3289,36.284,36.3177,120300.0
2005-07-20 12:25:00,64.6,64.62,64.58,64.62,32900.0,36.3121,36.3233,36.3008,36.3233,32900.0
2005-07-20 12:30:00,64.61,64.61,64.58,64.6,31100.0,36.3177,36.3177,36.3008,36.3121,31100.0
2005-07-20 12:35:00,64.6,64.67,64.59,64.6,31800.0,36.3121,36.3514,36.3064,36.3121,31800.0
2005-07-20 12:40:00,64.6,64.6,64.56,64.58,30400.0,36.3121,36.3121,36.2896,36.3008,30400.0
2005-07-20 12:45:00,64.57,64.59,64.56,64.57,13500.0,36.2952,36.3064,36.2896,36.2952,13500.0
2005-07-20 12:50:00,64.58,64.58,64.51,64.54,89000.0,36.3008,36.3008,36.2615,36.2783,89000.0
2005-07-20 12:55:00,64.54,64.54,64.5,64.53,70900.0,36.2783,36.2783,36.2559,36.2727,70900.0
2005-07-20 13:00:00,64.53,64.55,64.52,64.55,28200.0,36.2727,36.284,36.2671,36.284,28200.0
2005-07-20 13:05:00,64.55,64.58,64.55,64.58,26200.0,36.284,36.3008,36.284,36.3008,26200.0
2005-07-20 13:10:00,64.57,64.65,64.57,64.59,41600.0,36.2952,36.3402,36.2952,36.3064,41600.0
2005-07-20 13:15:00,64.6,64.66,64.59,64.63,146700.0,36.3121,36.3458,36.3064,36.3289,146700.0
2005-07-20 13:20:00,64.63,64.7,64.62,64.66,121500.0,36.3289,36.3683,36.3233,36.3458,121500.0
2005-07-20 13:25:00,64.66,64.71,64.62,64.65,114300.0,36.3458,36.3739,36.3233,36.3402,114300.0
2005-07-20 13:30:00,64.64,64.68,64.62,64.63,180500.0,36.3346,36.357,36.3233,36.3289,180500.0
2005-07-20 13:35:00,64.63,64.7,64.61,64.65,157100.0,36.3289,36.3683,36.3177,36.3402,157100.0
2005-07-20 13:40:00,64.65,64.68,64.64,64.65,57900.0,36.3402,36.357,36.3346,36.3402,57900.0
2005-07-20 13:45:00,64.65,64.66,64.62,64.64,39300.0,36.3402,36.3458,36.3233,36.3346,39300.0
2005-07-20 13:50:00,64.63,64.64,64.6,64.61,83400.0,36.3289,36.3346,36.3121,36.3177,83400.0
2005-07-20 13:55:00,64.61,64.62,64.53,64.57,40400.0,36.3177,36.3233,36.2727,36.2952,40400.0
2005-07-20 14:00:00,64.56,64.64,64.5,64.59,108500.0,36.2896,36.3346,36.2559,36.3064,108500.0
2005-07-20 14:05:00,64.6,64.61,64.58,64.59,58400.0,36.3121,36.3177,36.3008,36.3064,58400.0
2005-07-20 14:10:00,64.59,64.63,64.54,64.54,39500.0,36.3064,36.3289,36.2783,36.2783,39500.0
2005-07-20 14:15:00,64.55,64.58,64.54,64.56,50000.0,36.284,36.3008,36.2783,36.2896,50000.0
2005-07-20 14:20:00,64.56,64.62,64.55,64.58,69100.0,36.2896,36.3233,36.284,36.3008,69100.0
2005-07-20 14:25:00,64.58,64.59,64.55,64.57,55300.0,36.3008,36.3064,36.284,36.2952,55300.0
2005-07-20 14:30:00,64.57,64.62,64.57,64.6,94900.0,36.2952,36.3233,36.2952,36.3121,94900.0
2005-07-20 14:35:00,64.62,64.62,64.55,64.59,44000.0,36.3233,36.3233,36.284,36.3064,44000.0
2005-07-20 14:40:00,64.58,64.59,64.45,64.49,85200.0,36.3008,36.3064,36.2278,36.2502,85200.0
2005-07-20 14:45:00,64.49,64.53,64.49,64.53,32000.0,36.2502,36.2727,36.2502,36.2727,32000.0
2005-07-20 14:50:00,64.52,64.55,64.45,64.46,57400.0,36.2671,36.284,36.2278,36.2334,57400.0
2005-07-20 14:55:00,64.45,64.58,64.35,64.51,180100.0,36.2278,36.3008,36.1715,36.2615,180100.0
2005-07-20 15:00:00,64.49,64.52,64.42,64.45,70200.0,36.2502,36.2671,36.2109,36.2278,70200.0
2005-07-20 15:05:00,64.45,64.5,64.45,64.48,82900.0,36.2278,36.2559,36.2278,36.2446,82900.0
2005-07-20 15:10:00,64.47,64.52,64.47,64.49,82500.0,36.239,36.2671,36.239,36.2502,82500.0
2005-07-20 15:15:00,64.5,64.55,64.5,64.51,42900.0,36.2559,36.284,36.2559,36.2615,42900.0
2005-07-20 15:20:00,64.52,64.57,64.5,64.55,60100.0,36.2671,36.2952,36.2559,36.284,60100.0
2005-07-20 15:25:00,64.55,64.62,64.53,64.6,332700.0,36.284,36.3233,36.2727,36.3121,332700.0
2005-07-20 15:30:00,64.61,64.66,64.57,64.64,105400.0,36.3177,36.3458,36.2952,36.3346,105400.0
2005-07-20 15:35:00,64.66,64.74,64.64,64.72,86200.0,36.3458,36.3908,36.3346,36.3795,86200.0
2005-07-20 15:40:00,64.75,64.95,64.73,64.89,143000.0,36.3964,36.5088,36.3851,36.4751,143000.0
2005-07-20 15:45:00,64.9,64.92,64.87,64.87,215900.0,36.4807,36.4919,36.4638,36.4638,215900.0
2005-07-20 15:50:00,64.87,64.95,64.87,64.93,150600.0,36.4638,36.5088,36.4638,36.4976,150600.0
2005-07-20 15:55:00,64.93,64.95,64.84,64.85,141100.0,36.4976,36.5088,36.447,36.4526,141100.0
2005-07-21 09:30:00,64.87,64.87,64.72,64.72,278000.0,36.4638,36.4638,36.3795,36.3795,278000.0
2005-07-21 09:35:00,64.71,64.71,64.47,64.62,95600.0,36.3739,36.3739,36.239,36.3233,95600.0
2005-07-21 09:40:00,64.63,64.64,64.41,64.42,107100.0,36.3289,36.3346,36.2053,36.2109,107100.0
2005-07-21 09:45:00,64.47,64.5,64.35,64.5,89200.0,36.239,36.2559,36.1715,36.2559,89200.0
2005-07-21 09:50:00,64.5,64.55,64.44,64.5,164400.0,36.2559,36.284,36.2221,36.2559,164400.0
2005-07-21 09:55:00,64.48,64.52,64.48,64.52,142400.0,36.2446,36.2671,36.2446,36.2671,142400.0
2005-07-21 10:00:00,64.53,64.58,64.52,64.55,96900.0,36.2727,36.3008,36.2671,36.284,96900.0
2005-07-21 10:05:00,64.56,64.57,64.51,64.57,102900.0,36.2896,36.2952,36.2615,36.2952,102900.0
2005-07-21 10:10:00,64.56,64.56,64.5,64.51,84800.0,36.2896,36.2896,36.2559,36.2615,84800.0
2005-07-21 10:15:00,64.51,64.52,64.44,64.46,107400.0,36.2615,36.2671,36.2221,36.2334,107400.0
2005-07-21 10:20:00,64.45,64.46,64.37,64.4,98500.0,36.2278,36.2334,36.1828,36.1996,98500.0
2005-07-21 10:25:00,64.4,64.43,64.37,64.41,102400.0,36.1996,36.2165,36.1828,36.2053,102400.0
2005-07-21 10:30:00,64.42,64.42,64.3,64.3,134800.0,36.2109,36.2109,36.1434,36.1434,134800.0
2005-07-21 10:35:00,64.3,64.39,64.19,64.2,215800.0,36.1434,36.194,36.0816,36.0872,215800.0
2005-07-21 10:40:00,64.22,64.28,64.21,64.26,110100.0,36.0985,36.1322,36.0928,36.121,110100.0
2005-07-21 10:45:00,64.26,64.3,64.23,64.24,69600.0,36.121,36.1434,36.1041,36.1097,69600.0
2005-07-21 10:50:00,64.23,64.29,64.2,64.24,86700.0,36.1041,36.1378,36.0872,36.1097,86700.0
2005-07-21 10:55:00,64.25,64.25,64.19,64.2,86000.0,36.1153,36.1153,36.0816,36.0872,86000.0
2005-07-21 11:00:00,64.2,64.21,64.16,64.19,67200.0,36.0872,36.0928,36.0647,36.0816,67200.0
2005-07-21 11:05:00,64.18,64.2,64.16,64.19,143800.0,36.076,36.0872,36.0647,36.0816,143800.0
2005-07-21 11:10:00,64.2,64.27,64.2,64.21,211900.0,36.0872,36.1266,36.0872,36.0928,211900.0
2005-07-21 11:15:00,64.24,64.24,64.16,64.17,59600.0,36.1097,36.1097,36.0647,36.0704,59600.0
2005-07-21 11:20:00,64.18,64.2,64.15,64.2,93200.0,36.076,36.0872,36.0591,36.0872,93200.0
2005-07-21 11:25:00,64.2,64.23,64.15,64.17,107800.0,36.0872,36.1041,36.0591,36.0704,107800.0
2005-07-21 11:30:00,64.16,64.2,64.15,64.2,76800.0,36.0647,36.0872,36.0591,36.0872,76800.0
2005-07-21 11:35:00,64.2,64.26,64.18,64.25,108500.0,36.0872,36.121,36.076,36.1153,108500.0
2005-07-21 11:40:00,64.24,64.29,64.24,64.28,41500.0,36.1097,36.1378,36.1097,36.1322,41500.0
2005-07-21 11:45:00,64.28,64.33,64.25,64.31,185700.0,36.1322,36.1603,36.1153,36.1491,185700.0
2005-07-21 11:50:00,64.32,64.38,64.18,64.31,306800.0,36.1547,36.1884,36.076,36.1491,306800.0
2005-07-21 11:55:00,64.32,64.33,64.26,64.29,112900.0,36.1547,36.1603,36.121,36.1378,112900.0
2005-07-21 12:00:00,64.28,64.33,64.26,64.29,152300.0,36.1322,36.1603,36.121,36.1378,152300.0
2005-07-21 12:05:00,64.29,64.3,64.26,64.26,89500.0,36.1378,36.1434,36.121,36.121,89500.0
2005-07-21 12:10:00,64.26,64.27,64.24,64.25,228900.0,36.121,36.1266,36.1097,36.1153,228900.0
2005-07-21 12:15:00,64.26,64.31,64.25,64.3,61300.0,36.121,36.1491,36.1153,36.1434,61300.0
2005-07-21 12:20:00,64.29,64.31,64.28,64.31,29900.0,36.1378,36.1491,36.1322,36.1491,29900.0
2005-07-21 12:25:00,64.3,64.3,64.23,64.25,111500.0,36.1434,36.1434,36.1041,36.1153,111500.0
2005-07-21 12:30:00,64.26,64.32,64.25,64.32,216500.0,36.121,36.1547,36.1153,36.1547,216500.0
2005-07-21 12:35:00,64.33,64.36,64.3,64.32,111400.0,36.1603,36.1772,36.1434,36.1547,111400.0
2005-07-21 12:40:00,64.31,64.35,64.31,64.33,36500.0,36.1491,36.1715,36.1491,36.1603,36500.0
2005-07-21 12:45:00,64.33,64.45,64.33,64.41,111000.0,36.1603,36.2278,36.1603,36.2053,111000.0
2005-07-21 12:50:00,64.4,64.41,64.36,64.37,283900.0,36.1996,36.2053,36.1772,36.1828,283900.0
2005-07-21 12:55:00,64.37,64.38,64.35,64.36,68100.0,36.1828,36.1884,36.1715,36.1772,68100.0
2005-07-21 13:00:00,64.36,64.39,64.3,64.33,151300.0,36.1772,36.194,36.1434,36.1603,151300.0
2005-07-21 13:05:00,64.32,64.34,64.29,64.31,64000.0,36.1547,36.1659,36.1378,36.1491,64000.0
2005-07-21 13:10:00,64.3,64.31,64.25,64.29,65200.0,36.1434,36.1491,36.1153,36.1378,65200.0
2005-07-21 13:15:00,64.3,64.3,64.25,64.3,104700.0,36.1434,36.1434,36.1153,36.1434,104700.0
2005-07-21 13:20:00,64.29,64.33,64.27,64.31,40200.0,36.1378,36.1603,36.1266,36.1491,40200.0
2005-07-21 13:25:00,64.31,64.32,64.26,64.28,82000.0,36.1491,36.1547,36.121,36.1322,82000.0
2005-07-21 13:30:00,64.28,64.36,64.27,64.28,68000.0,36.1322,36.1772,36.1266,36.1322,68000.0
2005-07-21 13:35:00,64.28,64.28,64.23,64.27,64500.0,36.1322,36.1322,36.1041,36.1266,64500.0
2005-07-21 13:40:00,64.25,64.28,64.2,64.22,38600.0,36.1153,36.1322,36.0872,36.0985,38600.0
2005-07-21 13:45:00,64.25,64.25,64.16,64.19,85800.0,36.1153,36.1153,36.0647,36.0816,85800.0
2005-07-21 13:50:00,64.2,64.21,64.16,64.2,49200.0,36.0872,36.0928,36.0647,36.0872,49200.0
2005-07-21 13:55:00,64.2,64.26,64.18,64.22,33800.0,36.0872,36.121,36.076,36.0985,33800.0
2005-07-21 14:00:00,64.21,64.23,64.14,64.2,95200.0,36.0928,36.1041,36.0535,36.0872,95200.0
2005-07-21 14:05:00,64.2,64.24,64.19,64.21,75400.0,36.0872,36.1097,36.0816,36.0928,75400.0
2005-07-21 14:10:00,64.2,64.23,64.18,64.2,80000.0,36.0872,36.1041,36.076,36.0872,80000.0
2005-07-21 14:15:00,64.21,64.24,64.17,64.2,64600.0,36.0928,36.1097,36.0704,36.0872,64600.0
2005-07-21 14:20:00,64.19,64.21,64.18,64.19,56400.0,36.0816,36.0928,36.076,36.0816,56400.0
2005-07-21 14:25:00,64.18,64.19,64.1,64.15,166000.0,36.076,36.0816,36.031,36.0591,166000.0
2005-07-21 14:30:00,64.17,64.18,64.11,64.16,72300.0,36.0704,36.076,36.0366,36.0647,72300.0
2005-07-21 14:35:00,64.13,64.17,64.13,64.16,54500.0,36.0479,36.0704,36.0479,36.0647,54500.0
2005-07-21 14:40:00,64.16,64.2,64.15,64.18,153400.0,36.0647,36.0872,36.0591,36.076,153400.0
2005-07-21 14:45:00,64.18,64.18,64.11,64.14,130700.0,36.076,36.076,36.0366,36.0535,130700.0
2005-07-21 14:50:00,64.15,64.15,64.08,64.13,180800.0,36.0591,36.0591,36.0198,36.0479,180800.0
2005-07-21 14:55:00,64.13,64.16,64.1,64.13,268100.0,36.0479,36.0647,36.031,36.0479,268100.0
2005-07-21 15:00:00,64.13,64.16,64.1,64.15,105800.0,36.0479,36.0647,36.031,36.0591,105800.0
2005-07-21 15:05:00,64.14,64.16,64.11,64.14,88800.0,36.0535,36.0647,36.0366,36.0535,88800.0
2005-07-21 15:10:00,64.14,64.2,64.11,64.2,121500.0,36.0535,36.0872,36.0366,36.0872,121500.0
2005-07-21 15:15:00,64.19,64.19,64.15,64.16,106500.0,36.0816,36.0816,36.0591,36.0647,106500.0
2005-07-21 15:20:00,64.17,64.2,64.12,64.17,120100.0,36.0704,36.0872,36.0423,36.0704,120100.0
2005-07-21 15:25:00,64.17,64.19,64.14,64.18,137400.0,36.0704,36.0816,36.0535,36.076,137400.0
2005-07-21 15:30:00,64.18,64.18,64.13,64.13,67000.0,36.076,36.076,36.0479,36.0479,67000.0
2005-07-21 15:35:00,64.13,64.15,64.11,64.14,146200.0,36.0479,36.0591,36.0366,36.0535,146200.0
2005-07-21 15:40:00,64.13,64.15,64.13,64.14,112300.0,36.0479,36.0591,36.0479,36.0535,112300.0
2005-07-21 15:45:00,64.14,64.15,64.1,64.12,296200.0,36.0535,36.0591,36.031,36.0423,296200.0
2005-07-21 15:50:00,64.12,64.15,64.12,64.13,208800.0,36.0423,36.0591,36.0423,36.0479,208800.0
2005-07-21 15:55:00,64.12,64.15,64.0,64.05,335700.0,36.0423,36.0591,35.9748,36.0029,335700.0
2005-07-22 09:30:00,64.4,64.4,64.16,64.18,255200.0,36.1996,36.1996,36.0647,36.076,255200.0
2005-07-22 09:35:00,64.19,64.19,64.0,64.01,147200.0,36.0816,36.0816,35.9748,35.9804,147200.0
2005-07-22 09:40:00,64.01,64.1,64.01,64.07,62600.0,35.9804,36.031,35.9804,36.0142,62600.0
2005-07-22 09:45:00,64.1,64.13,64.02,64.06,136700.0,36.031,36.0479,35.986,36.0085,136700.0
2005-07-22 09:50:00,64.04,64.17,64.03,64.14,95000.0,35.9973,36.0704,35.9917,36.0535,95000.0
2005-07-22 09:55:00,64.15,64.2,64.13,64.19,62300.0,36.0591,36.0872,36.0479,36.0816,62300.0
2005-07-22 10:00:00,64.2,64.25,64.17,64.23,81600.0,36.0872,36.1153,36.0704,36.1041,81600.0
2005-07-22 10:05:00,64.22,64.23,64.19,64.2,69000.0,36.0985,36.1041,36.0816,36.0872,69000.0
2005-07-22 10:10:00,64.2,64.25,64.17,64.19,72100.0,36.0872,36.1153,36.0704,36.0816,72100.0
2005-07-22 10:15:00,64.17,64.21,64.16,64.19,48700.0,36.0704,36.0928,36.0647,36.0816,48700.0
2005-07-22 10:20:00,64.19,64.23,64.17,64.18,56900.0,36.0816,36.1041,36.0704,36.076,56900.0
2005-07-22 10:25:00,64.16,64.23,64.16,64.2,87700.0,36.0647,36.1041,36.0647,36.0872,87700.0
2005-07-22 10:30:00,64.2,64.21,64.16,64.16,40900.0,36.0872,36.0928,36.0647,36.0647,40900.0
2005-07-22 10:35:00,64.16,64.22,64.16,64.18,29200.0,36.0647,36.0985,36.0647,36.076,29200.0
2005-07-22 10:40:00,64.2,64.21,64.08,64.08,44700.0,36.0872,36.0928,36.0198,36.0198,44700.0
2005-07-22 10:45:00,64.08,64.11,64.05,64.1,62600.0,36.0198,36.0366,36.0029,36.031,62600.0
2005-07-22 10:50:00,64.09,64.11,64.08,64.1,76900.0,36.0254,36.0366,36.0198,36.031,76900.0
2005-07-22 10:55:00,64.09,64.17,64.09,64.15,65700.0,36.0254,36.0704,36.0254,36.0591,65700.0
2005-07-22 11:00:00,64.18,64.2,64.15,64.15,39300.0,36.076,36.0872,36.0591,36.0591,39300.0
2005-07-22 11:05:00,64.13,64.19,64.13,64.16,43200.0,36.0479,36.0816,36.0479,36.0647,43200.0
2005-07-22 11:10:00,64.16,64.25,64.15,64.24,49800.0,36.0647,36.1153,36.0591,36.1097,49800.0
2005-07-22 11:15:00,64.24,64.31,64.21,64.23,125400.0,36.1097,36.1491,36.0928,36.1041,125400.0
2005-07-22 11:20:00,64.22,64.23,64.19,64.19,56400.0,36.0985,36.1041,36.0816,36.0816,56400.0
2005-07-22 11:25:00,64.18,64.2,64.18,64.19,43500.0,36.076,36.0872,36.076,36.0816,43500.0
2005-07-22 11:30:00,64.2,64.22,64.17,64.2,48000.0,36.0872,36.0985,36.0704,36.0872,48000.0
2005-07-22 11:35:00,64.19,64.21,64.17,64.18,52300.0,36.0816,36.0928,36.0704,36.076,52300.0
2005-07-22 11:40:00,64.17,64.21,64.17,64.21,28300.0,36.0704,36.0928,36.0704,36.0928,28300.0
2005-07-22 11:45:00,64.22,64.22,64.19,64.19,41500.0,36.0985,36.0985,36.0816,36.0816,41500.0
2005-07-22 11:50:00,64.21,64.21,64.19,64.19,25900.0,36.0928,36.0928,36.0816,36.0816,25900.0
2005-07-22 11:55:00,64.19,64.2,64.17,64.19,24900.0,36.0816,36.0872,36.0704,36.0816,24900.0
2005-07-22 12:00:00,64.18,64.22,64.18,64.19,29000.0,36.076,36.0985,36.076,36.0816,29000.0
2005-07-22 12:05:00,64.2,64.23,64.17,64.17,20400.0,36.0872,36.1041,36.0704,36.0704,20400.0
2005-07-22 12:10:00,64.18,64.18,64.15,64.16,27200.0,36.076,36.076,36.0591,36.0647,27200.0
2005-07-22 12:15:00,64.17,64.2,64.15,64.19,97500.0,36.0704,36.0872,36.0591,36.0816,97500.0
2005-07-22 12:20:00,64.19,64.19,64.17,64.17,15200.0,36.0816,36.0816,36.0704,36.0704,15200.0
2005-07-22 12:25:00,64.18,64.18,64.15,64.18,25300.0,36.076,36.076,36.0591,36.076,25300.0
2005-07-22 12:30:00,64.18,64.2,64.17,64.2,29300.0,36.076,36.0872,36.0704,36.0872,29300.0
2005-07-22 12:35:00,64.2,64.2,64.16,64.16,12700.0,36.0872,36.0872,36.0647,36.0647,12700.0
2005-07-22 12:40:00,64.16,64.17,64.13,64.15,23100.0,36.0647,36.0704,36.0479,36.0591,23100.0
2005-07-22 12:45:00,64.13,64.14,64.1,64.13,49000.0,36.0479,36.0535,36.031,36.0479,49000.0
2005-07-22 12:50:00,64.11,64.15,64.11,64.15,6600.0,36.0366,36.0591,36.0366,36.0591,6600.0
2005-07-22 12:55:00,64.14,64.15,64.09,64.11,35500.0,36.0535,36.0591,36.0254,36.0366,35500.0
2005-07-22 13:00:00,64.11,64.13,64.1,64.12,29400.0,36.0366,36.0479,36.031,36.0423,29400.0
2005-07-22 13:05:00,64.13,64.14,64.1,64.12,77000.0,36.0479,36.0535,36.031,36.0423,77000.0
2005-07-22 13:10:00,64.12,64.15,64.11,64.13,7700.0,36.0423,36.0591,36.0366,36.0479,7700.0
2005-07-22 13:15:00,64.14,64.15,64.11,64.13,10100.0,36.0535,36.0591,36.0366,36.0479,10100.0
2005-07-22 13:20:00,64.13,64.16,64.12,64.13,9900.0,36.0479,36.0647,36.0423,36.0479,9900.0
2005-07-22 13:25:00,64.13,64.16,64.13,64.15,33800.0,36.0479,36.0647,36.0479,36.0591,33800.0
2005-07-22 13:30:00,64.16,64.16,64.12,64.15,58500.0,36.0647,36.0647,36.0423,36.0591,58500.0
2005-07-22 13:35:00,64.16,64.19,64.14,64.17,27700.0,36.0647,36.0816,36.0535,36.0704,27700.0
2005-07-22 13:40:00,64.17,64.2,64.15,64.16,33100.0,36.0704,36.0872,36.0591,36.0647,33100.0
2005-07-22 13:45:00,64.16,64.16,64.12,64.14,48500.0,36.0647,36.0647,36.0423,36.0535,48500.0
2005-07-22 13:50:00,64.14,64.18,64.14,64.16,23000.0,36.0535,36.076,36.0535,36.0647,23000.0
2005-07-22 13:55:00,64.17,64.19,64.16,64.18,35300.0,36.0704,36.0816,36.0647,36.076,35300.0
2005-07-22 14:00:00,64.19,64.2,64.14,64.16,34500.0,36.0816,36.0872,36.0535,36.0647,34500.0
2005-07-22 14:05:00,64.16,64.18,64.13,64.14,73400.0,36.0647,36.076,36.0479,36.0535,73400.0
2005-07-22 14:10:00,64.14,64.16,64.12,64.12,76100.0,36.0535,36.0647,36.0423,36.0423,76100.0
2005-07-22 14:15:00,64.14,64.14,64.1,64.12,122500.0,36.0535,36.0535,36.031,36.0423,122500.0
2005-07-22 14:20:00,64.12,64.12,64.1,64.12,57000.0,36.0423,36.0423,36.031,36.0423,57000.0
2005-07-22 14:25:00,64.12,64.13,64.11,64.11,14000.0,36.0423,36.0479,36.0366,36.0366,14000.0
2005-07-22 14:30:00,64.11,64.12,64.08,64.09,118700.0,36.0366,36.0423,36.0198,36.0254,118700.0
2005-07-22 14:35:00,64.1,64.21,64.09,64.2,55600.0,36.031,36.0928,36.0254,36.0872,55600.0
2005-07-22 14:40:00,64.17,64.22,64.17,64.2,56100.0,36.0704,36.0985,36.0704,36.0872,56100.0
2005-07-22 14:45:00,64.21,64.26,64.16,64.24,123000.0,36.0928,36.121,36.0647,36.1097,123000.0
2005-07-22 14:50:00,64.24,64.26,64.16,64.21,52200.0,36.1097,36.121,36.0647,36.0928,52200.0
2005-07-22 14:55:00,64.21,64.3,64.21,64.27,87400.0,36.0928,36.1434,36.0928,36.1266,87400.0
2005-07-22 15:00:00,64.27,64.28,64.24,64.27,52100.0,36.1266,36.1322,36.1097,36.1266,52100.0
2005-07-22 15:05:00,64.27,64.28,64.25,64.26,50700.0,36.1266,36.1322,36.1153,36.121,50700.0
2005-07-22 15:10:00,64.25,64.27,64.23,64.24,48800.0,36.1153,36.1266,36.1041,36.1097,48800.0
2005-07-22 15:15:00,64.25,64.35,64.25,64.34,154500.0,36.1153,36.1715,36.1153,36.1659,154500.0
2005-07-22 15:20:00,64.34,64.34,64.28,64.29,26000.0,36.1659,36.1659,36.1322,36.1378,26000.0
2005-07-22 15:25:00,64.29,64.3,64.28,64.29,67300.0,36.1378,36.1434,36.1322,36.1378,67300.0
2005-07-22 15:30:00,64.29,64.29,64.24,64.27,80500.0,36.1378,36.1378,36.1097,36.1266,80500.0
2005-07-22 15:35:00,64.27,64.29,64.24,64.25,123100.0,36.1266,36.1378,36.1097,36.1153,123100.0
2005-07-22 15:40:00,64.28,64.32,64.25,64.25,163200.0,36.1322,36.1547,36.1153,36.1153,163200.0
2005-07-22 15:45:00,64.26,64.27,64.23,64.23,99700.0,36.121,36.1266,36.1041,36.1041,99700.0
2005-07-22 15:50:00,64.23,64.26,64.22,64.24,123900.0,36.1041,36.121,36.0985,36.1097,123900.0
2005-07-22 15:55:00,64.24,64.3,64.2,64.29,315700.0,36.1097,36.1434,36.0872,36.1378,315700.0
2005-07-25 09:30:00,64.25,64.29,64.21,64.29,130500.0,36.1153,36.1378,36.0928,36.1378,130500.0
2005-07-25 09:35:00,64.26,64.29,64.17,64.24,26700.0,36.121,36.1378,36.0704,36.1097,26700.0
2005-07-25 09:40:00,64.24,64.25,64.15,64.16,137800.0,36.1097,36.1153,36.0591,36.0647,137800.0
2005-07-25 09:45:00,64.14,64.17,64.08,64.08,57500.0,36.0535,36.0704,36.0198,36.0198,57500.0
2005-07-25 09:50:00,64.06,64.11,64.03,64.11,70500.0,36.0085,36.0366,35.9917,36.0366,70500.0
2005-07-25 09:55:00,64.11,64.16,64.1,64.11,40800.0,36.0366,36.0647,36.031,36.0366,40800.0
2005-07-25 10:00:00,64.13,64.14,64.01,64.1,98900.0,36.0479,36.0535,35.9804,36.031,98900.0
2005-07-25 10:05:00,64.11,64.11,64.06,64.1,30500.0,36.0366,36.0366,36.0085,36.031,30500.0
2005-07-25 10:10:00,64.09,64.12,64.08,64.08,48800.0,36.0254,36.0423,36.0198,36.0198,48800.0
2005-07-25 10:15:00,64.1,64.1,64.03,64.03,80100.0,36.031,36.031,35.9917,35.9917,80100.0
2005-07-25 10:20:00,64.04,64.04,64.0,64.04,52000.0,35.9973,35.9973,35.9748,35.9973,52000.0
2005-07-25 10:25:00,64.03,64.05,64.01,64.04,53000.0,35.9917,36.0029,35.9804,35.9973,53000.0
2005-07-25 10:30:00,64.04,64.04,63.97,63.97,78800.0,35.9973,35.9973,35.9579,35.9579,78800.0
2005-07-25 10:35:00,63.98,64.0,63.95,63.97,53800.0,35.9636,35.9748,35.9467,35.9579,53800.0
2005-07-25 10:40:00,63.95,64.08,63.95,63.99,92600.0,35.9467,36.0198,35.9467,35.9692,92600.0
2005-07-25 10:45:00,64.01,64.11,63.99,64.05,149300.0,35.9804,36.0366,35.9692,36.0029,149300.0
2005-07-25 10:50:00,64.04,64.05,63.97,64.0,98700.0,35.9973,36.0029,35.9579,35.9748,98700.0
2005-07-25 10:55:00,64.0,64.04,64.0,64.03,136500.0,35.9748,35.9973,35.9748,35.9917,136500.0
2005-07-25 11:00:00,64.03,64.05,63.98,63.99,54900.0,35.9917,36.0029,35.9636,35.9692,54900.0
2005-07-25 11:05:00,63.99,64.0,63.95,63.96,35000.0,35.9692,35.9748,35.9467,35.9523,35000.0
2005-07-25 11:10:00,63.97,64.0,63.96,63.97,41400.0,35.9579,35.9748,35.9523,35.9579,41400.0
2005-07-25 11:15:00,63.99,63.99,63.96,63.98,19900.0,35.9692,35.9692,35.9523,35.9636,19900.0
2005-07-25 11:20:00,63.98,64.0,63.97,63.98,9800.0,35.9636,35.9748,35.9579,35.9636,9800.0
2005-07-25 11:25:00,63.98,63.99,63.96,63.98,28400.0,35.9636,35.9692,35.9523,35.9636,28400.0
2005-07-25 11:30:00,63.98,63.99,63.96,63.97,24300.0,35.9636,35.9692,35.9523,35.9579,24300.0
2005-07-25 11:35:00,63.99,63.99,63.95,63.98,199400.0,35.9692,35.9692,35.9467,35.9636,199400.0
2005-07-25 11:40:00,63.98,64.03,63.96,63.97,28600.0,35.9636,35.9917,35.9523,35.9579,28600.0
2005-07-25 11:45:00,63.98,64.0,63.96,63.97,28400.0,35.9636,35.9748,35.9523,35.9579,28400.0
2005-07-25 11:50:00,63.98,63.99,63.95,63.97,36000.0,35.9636,35.9692,35.9467,35.9579,36000.0
2005-07-25 11:55:00,63.96,63.98,63.93,63.94,41500.0,35.9523,35.9636,35.9355,35.9411,41500.0
2005-07-25 12:00:00,63.92,63.93,63.84,63.85,134600.0,35.9298,35.9355,35.8849,35.8905,134600.0
2005-07-25 12:05:00,63.87,63.89,63.79,63.79,89800.0,35.9017,35.913,35.8568,35.8568,89800.0
2005-07-25 12:10:00,63.79,63.84,63.76,63.79,106500.0,35.8568,35.8849,35.8399,35.8568,106500.0
2005-07-25 12:15:00,63.8,63.84,63.79,63.8,74700.0,35.8624,35.8849,35.8568,35.8624,74700.0
2005-07-25 12:20:00,63.79,63.81,63.77,63.78,56100.0,35.8568,35.868,35.8455,35.8511,56100.0
2005-07-25 12:25:00,63.79,63.79,63.75,63.78,68600.0,35.8568,35.8568,35.8343,35.8511,68600.0
2005-07-25 12:30:00,63.79,63.82,63.77,63.8,29700.0,35.8568,35.8736,35.8455,35.8624,29700.0
2005-07-25 12:35:00,63.8,63.83,63.78,63.83,59300.0,35.8624,35.8792,35.8511,35.8792,59300.0
2005-07-25 12:40:00,63.84,63.85,63.82,63.84,32200.0,35.8849,35.8905,35.8736,35.8849,32200.0
2005-07-25 12:45:00,63.83,63.87,63.81,63.83,91700.0,35.8792,35.9017,35.868,35.8792,91700.0
2005-07-25 12:50:00,63.83,63.85,63.8,63.82,57400.0,35.8792,35.8905,35.8624,35.8736,57400.0
2005-07-25 12:55:00,63.81,63.83,63.78,63.79,61400.0,35.868,35.8792,35.8511,35.8568,61400.0
2005-07-25 13:00:00,63.79,63.82,63.78,63.82,54100.0,35.8568,35.8736,35.8511,35.8736,54100.0
2005-07-25 13:05:00,63.82,63.84,63.78,63.78,98000.0,35.8736,35.8849,35.8511,35.8511,98000.0
2005-07-25 13:10:00,63.78,63.81,63.75,63.75,96900.0,35.8511,35.868,35.8343,35.8343,96900.0
2005-07-25 13:15:00,63.75,63.77,63.71,63.72,53200.0,35.8343,35.8455,35.8118,35.8174,53200.0
2005-07-25 13:20:00,63.71,63.75,63.71,63.71,31800.0,35.8118,35.8343,35.8118,35.8118,31800.0
2005-07-25 13:25:00,63.7,63.72,63.68,63.68,76200.0,35.8062,35.8174,35.7949,35.7949,76200.0
2005-07-25 13:30:00,63.69,63.75,63.68,63.74,57300.0,35.8006,35.8343,35.7949,35.8287,57300.0
2005-07-25 13:35:00,63.75,63.75,63.67,63.71,53400.0,35.8343,35.8343,35.7893,35.8118,53400.0
2005-07-25 13:40:00,63.7,63.74,63.68,63.73,62300.0,35.8062,35.8287,35.7949,35.823,62300.0
2005-07-25 13:45:00,63.72,63.75,63.7,63.7,66300.0,35.8174,35.8343,35.8062,35.8062,66300.0
2005-07-25 13:50:00,63.71,63.75,63.69,63.74,40700.0,35.8118,35.8343,35.8006,35.8287,40700.0
2005-07-25 13:55:00,63.75,63.75,63.69,63.71,81000.0,35.8343,35.8343,35.8006,35.8118,81000.0
2005-07-25 14:00:00,63.71,63.72,63.66,63.7,65300.0,35.8118,35.8174,35.7837,35.8062,65300.0
2005-07-25 14:05:00,63.68,63.7,63.66,63.67,76300.0,35.7949,35.8062,35.7837,35.7893,76300.0
2005-07-25 14:10:00,63.67,63.7,63.66,63.69,34900.0,35.7893,35.8062,35.7837,35.8006,34900.0
2005-07-25 14:15:00,63.68,63.72,63.65,63.67,75300.0,35.7949,35.8174,35.7781,35.7893,75300.0
2005-07-25 14:20:00,63.67,63.68,63.63,63.67,65000.0,35.7893,35.7949,35.7668,35.7893,65000.0
2005-07-25 14:25:00,63.68,63.68,63.61,63.61,52000.0,35.7949,35.7949,35.7556,35.7556,52000.0
2005-07-25 14:30:00,63.61,63.61,63.48,63.48,210800.0,35.7556,35.7556,35.6825,35.6825,210800.0
2005-07-25 14:35:00,63.49,63.49,63.33,63.37,167800.0,35.6881,35.6881,35.5982,35.6207,167800.0
2005-07-25 14:40:00,63.37,63.43,63.37,63.41,112800.0,35.6207,35.6544,35.6207,35.6432,112800.0
2005-07-25 14:45:00,63.41,63.42,63.38,63.4,133500.0,35.6432,35.6488,35.6263,35.6375,133500.0
2005-07-25 14:50:00,63.4,63.48,63.39,63.48,102500.0,35.6375,35.6825,35.6319,35.6825,102500.0
2005-07-25 14:55:00,63.47,63.48,63.33,63.35,199000.0,35.6769,35.6825,35.5982,35.6094,199000.0
2005-07-25 15:00:00,63.38,63.41,63.33,63.33,102600.0,35.6263,35.6432,35.5982,35.5982,102600.0
2005-07-25 15:05:00,63.33,63.43,63.33,63.39,63300.0,35.5982,35.6544,35.5982,35.6319,63300.0
2005-07-25 15:10:00,63.39,63.48,63.37,63.46,203700.0,35.6319,35.6825,35.6207,35.6713,203700.0
2005-07-25 15:15:00,63.47,63.5,63.39,63.42,117400.0,35.6769,35.6938,35.6319,35.6488,117400.0
2005-07-25 15:20:00,63.42,63.47,63.4,63.44,66500.0,35.6488,35.6769,35.6375,35.66,66500.0
2005-07-25 15:25:00,63.44,63.46,63.41,63.41,58700.0,35.66,35.6713,35.6432,35.6432,58700.0
2005-07-25 15:30:00,63.42,63.47,63.4,63.45,106100.0,35.6488,35.6769,35.6375,35.6656,106100.0
2005-07-25 15:35:00,63.45,63.45,63.4,63.41,81400.0,35.6656,35.6656,35.6375,35.6432,81400.0
2005-07-25 15:40:00,63.41,63.44,63.4,63.4,138500.0,35.6432,35.66,35.6375,35.6375,138500.0
2005-07-25 15:45:00,63.4,63.44,63.3,63.41,197600.0,35.6375,35.66,35.5813,35.6432,197600.0
2005-07-25 15:50:00,63.41,63.43,63.39,63.4,151700.0,35.6432,35.6544,35.6319,35.6375,151700.0
2005-07-25 15:55:00,63.41,63.43,63.3,63.3,265000.0,35.6432,35.6544,35.5813,35.5813,265000.0
2005-07-26 09:30:00,62.84,63.37,62.84,63.1,393300.0,35.3228,35.6207,35.3228,35.4689,393300.0
2005-07-26 09:35:00,63.1,63.11,62.98,63.03,552400.0,35.4689,35.4745,35.4015,35.4296,552400.0
2005-07-26 09:40:00,63.04,63.05,62.84,62.85,369800.0,35.4352,35.4408,35.3228,35.3284,369800.0
2005-07-26 09:45:00,62.84,63.0,62.68,63.0,351900.0,35.3228,35.4127,35.2328,35.4127,351900.0
2005-07-26 09:50:00,63.0,63.15,62.99,63.06,440800.0,35.4127,35.497,35.4071,35.4464,440800.0
2005-07-26 09:55:00,63.07,63.1,62.8,63.09,234700.0,35.452,35.4689,35.3003,35.4633,234700.0
2005-07-26 10:00:00,63.1,63.15,62.8,63.07,161300.0,35.4689,35.497,35.3003,35.452,161300.0
2005-07-26 10:05:00,63.07,63.08,63.02,63.06,274700.0,35.452,35.4577,35.4239,35.4464,274700.0
2005-07-26 10:10:00,63.06,63.15,62.96,62.97,142100.0,35.4464,35.497,35.3902,35.3958,142100.0
2005-07-26 10:15:00,62.97,63.08,62.97,63.07,125800.0,35.3958,35.4577,35.3958,35.452,125800.0
2005-07-26 10:20:00,63.07,63.1,63.02,63.02,86900.0,35.452,35.4689,35.4239,35.4239,86900.0
2005-07-26 10:25:00,63.02,63.05,63.01,63.04,247100.0,35.4239,35.4408,35.4183,35.4352,247100.0
2005-07-26 10:30:00,63.04,63.04,62.97,62.98,129700.0,35.4352,35.4352,35.3958,35.4015,129700.0
2005-07-26 10:35:00,62.98,63.03,62.96,62.99,182100.0,35.4015,35.4296,35.3902,35.4071,182100.0
2005-07-26 10:40:00,63.0,63.01,62.96,62.98,83500.0,35.4127,35.4183,35.3902,35.4015,83500.0
2005-07-26 10:45:00,62.99,62.99,62.96,62.96,64000.0,35.4071,35.4071,35.3902,35.3902,64000.0
2005-07-26 10:50:00,62.97,62.99,62.95,62.96,70800.0,35.3958,35.4071,35.3846,35.3902,70800.0
2005-07-26 10:55:00,62.96,63.07,62.96,63.04,113000.0,35.3902,35.452,35.3902,35.4352,113000.0
2005-07-26 11:00:00,63.04,63.04,62.97,62.98,164000.0,35.4352,35.4352,35.3958,35.4015,164000.0
2005-07-26 11:05:00,62.99,62.99,62.96,62.96,98900.0,35.4071,35.4071,35.3902,35.3902,98900.0
2005-07-26 11:10:00,62.96,62.97,62.95,62.96,49100.0,35.3902,35.3958,35.3846,35.3902,49100.0
2005-07-26 11:15:00,62.96,63.01,62.95,62.99,180300.0,35.3902,35.4183,35.3846,35.4071,180300.0
2005-07-26 11:20:00,62.98,63.0,62.95,62.95,106300.0,35.4015,35.4127,35.3846,35.3846,106300.0
2005-07-26 11:25:00,62.95,62.99,62.8,62.8,275800.0,35.3846,35.4071,35.3003,35.3003,275800.0
2005-07-26 11:30:00,62.85,62.85,62.7,62.82,153700.0,35.3284,35.3284,35.2441,35.3115,153700.0
2005-07-26 11:35:00,62.83,62.95,62.82,62.94,128600.0,35.3171,35.3846,35.3115,35.379,128600.0
2005-07-26 11:40:00,62.9,62.92,62.87,62.88,176800.0,35.3565,35.3677,35.3396,35.3452,176800.0
2005-07-26 11:45:00,62.88,62.88,62.79,62.82,169400.0,35.3452,35.3452,35.2947,35.3115,169400.0
2005-07-26 11:50:00,62.82,62.82,62.76,62.79,77100.0,35.3115,35.3115,35.2778,35.2947,77100.0
2005-07-26 11:55:00,62.8,62.82,62.75,62.8,153600.0,35.3003,35.3115,35.2722,35.3003,153600.0
2005-07-26 12:00:00,62.8,62.82,62.76,62.79,65000.0,35.3003,35.3115,35.2778,35.2947,65000.0
2005-07-26 12:05:00,62.79,62.79,62.72,62.72,129200.0,35.2947,35.2947,35.2553,35.2553,129200.0
2005-07-26 12:10:00,62.72,62.8,62.72,62.8,105800.0,35.2553,35.3003,35.2553,35.3003,105800.0
2005-07-26 12:15:00,62.8,62.84,62.77,62.83,86800.0,35.3003,35.3228,35.2834,35.3171,86800.0
2005-07-26 12:20:00,62.84,62.95,62.84,62.94,117600.0,35.3228,35.3846,35.3228,35.379,117600.0
2005-07-26 12:25:00,62.91,62.93,62.84,62.9,225400.0,35.3621,35.3734,35.3228,35.3565,225400.0
2005-07-26 12:30:00,62.9,62.94,62.87,62.94,125500.0,35.3565,35.379,35.3396,35.379,125500.0
2005-07-26 12:35:00,62.95,62.98,62.91,62.92,44300.0,35.3846,35.4015,35.3621,35.3677,44300.0
2005-07-26 12:40:00,62.92,62.93,62.89,62.92,27400.0,35.3677,35.3734,35.3509,35.3677,27400.0
2005-07-26 12:45:00,62.92,62.95,62.88,62.9,66200.0,35.3677,35.3846,35.3452,35.3565,66200.0
2005-07-26 12:50:00,62.89,62.9,62.84,62.84,18900.0,35.3509,35.3565,35.3228,35.3228,18900.0
2005-07-26 12:55:00,62.84,62.84,62.81,62.83,71300.0,35.3228,35.3228,35.3059,35.3171,71300.0
2005-07-26 13:00:00,62.82,62.91,62.82,62.89,74900.0,35.3115,35.3621,35.3115,35.3509,74900.0
2005-07-26 13:05:00,62.89,62.89,62.86,62.86,28800.0,35.3509,35.3509,35.334,35.334,28800.0
2005-07-26 13:10:00,62.87,62.88,62.83,62.84,42300.0,35.3396,35.3452,35.3171,35.3228,42300.0
2005-07-26 13:15:00,62.84,62.88,62.84,62.86,41900.0,35.3228,35.3452,35.3228,35.334,41900.0
2005-07-26 13:20:00,62.85,62.88,62.84,62.86,40400.0,35.3284,35.3452,35.3228,35.334,40400.0
2005-07-26 13:25:00,62.86,62.86,62.8,62.82,86500.0,35.334,35.334,35.3003,35.3115,86500.0
2005-07-26 13:30:00,62.82,62.84,62.8,62.82,60700.0,35.3115,35.3228,35.3003,35.3115,60700.0
2005-07-26 13:35:00,62.81,62.82,62.79,62.8,328000.0,35.3059,35.3115,35.2947,35.3003,328000.0
2005-07-26 13:40:00,62.79,62.85,62.77,62.83,66100.0,35.2947,35.3284,35.2834,35.3171,66100.0
2005-07-26 13:45:00,62.84,62.9,62.84,62.87,104000.0,35.3228,35.3565,35.3228,35.3396,104000.0
2005-07-26 13:50:00,62.85,62.95,62.85,62.93,100900.0,35.3284,35.3846,35.3284,35.3734,100900.0
2005-07-26 13:55:00,62.92,62.96,62.9,62.94,133900.0,35.3677,35.3902,35.3565,35.379,133900.0
2005-07-26 14:00:00,62.94,63.09,62.93,62.93,213200.0,35.379,35.4633,35.3734,35.3734,213200.0
2005-07-26 14:05:00,62.93,62.95,62.9,62.92,119900.0,35.3734,35.3846,35.3565,35.3677,119900.0
2005-07-26 14:10:00,62.91,62.93,62.88,62.88,62400.0,35.3621,35.3734,35.3452,35.3452,62400.0
2005-07-26 14:15:00,62.88,62.96,62.87,62.96,111400.0,35.3452,35.3902,35.3396,35.3902,111400.0
2005-07-26 14:20:00,62.97,63.01,62.96,62.96,175700.0,35.3958,35.4183,35.3902,35.3902,175700.0
2005-07-26 14:25:00,62.96,62.98,62.92,62.96,53400.0,35.3902,35.4015,35.3677,35.3902,53400.0
2005-07-26 14:30:00,62.97,62.98,62.92,62.98,74300.0,35.3958,35.4015,35.3677,35.4015,74300.0
2005-07-26 14:35:00,62.97,63.0,62.97,63.0,195000.0,35.3958,35.4127,35.3958,35.4127,195000.0
2005-07-26 14:40:00,63.0,63.01,62.94,62.94,55100.0,35.4127,35.4183,35.379,35.379,55100.0
2005-07-26 14:45:00,62.98,63.02,62.96,63.0,126800.0,35.4015,35.4239,35.3902,35.4127,126800.0
2005-07-26 14:50:00,62.99,63.02,62.96,62.96,112900.0,35.4071,35.4239,35.3902,35.3902,112900.0
2005-07-26 14:55:00,62.96,62.97,62.94,62.96,138000.0,35.3902,35.3958,35.379,35.3902,138000.0
2005-07-26 15:00:00,62.95,62.96,62.91,62.93,129400.0,35.3846,35.3902,35.3621,35.3734,129400.0
2005-07-26 15:05:00,62.94,62.94,62.92,62.93,79900.0,35.379,35.379,35.3677,35.3734,79900.0
2005-07-26 15:10:00,62.93,62.97,62.92,62.95,155100.0,35.3734,35.3958,35.3677,35.3846,155100.0
2005-07-26 15:15:00,62.96,62.97,62.95,62.96,89200.0,35.3902,35.3958,35.3846,35.3902,89200.0
2005-07-26 15:20:00,62.97,62.99,62.96,62.99,106300.0,35.3958,35.4071,35.3902,35.4071,106300.0
2005-07-26 15:25:00,62.98,63.0,62.94,62.95,172900.0,35.4015,35.4127,35.379,35.3846,172900.0
2005-07-26 15:30:00,62.95,62.95,62.93,62.94,358800.0,35.3846,35.3846,35.3734,35.379,358800.0
2005-07-26 15:35:00,62.94,62.95,62.92,62.92,186100.0,35.379,35.3846,35.3677,35.3677,186100.0
2005-07-26 15:40:00,62.92,62.93,62.86,62.91,181300.0,35.3677,35.3734,35.334,35.3621,181300.0
2005-07-26 15:45:00,62.91,62.91,62.88,62.9,194400.0,35.3621,35.3621,35.3452,35.3565,194400.0
2005-07-26 15:50:00,62.9,62.92,62.89,62.89,140200.0,35.3565,35.3677,35.3509,35.3509,140200.0
2005-07-26 15:55:00,62.9,62.9,62.74,62.75,302100.0,35.3565,35.3565,35.2666,35.2722,302100.0
2005-07-27 09:30:00,63.1,63.25,63.02,63.21,398600.0,35.4689,35.5532,35.4239,35.5307,398600.0
2005-07-27 09:35:00,63.21,63.4,63.21,63.36,177300.0,35.5307,35.6375,35.5307,35.6151,177300.0
2005-07-27 09:40:00,63.36,63.59,63.35,63.5,165700.0,35.6151,35.7443,35.6094,35.6938,165700.0
2005-07-27 09:45:00,63.53,63.54,63.3,63.37,170200.0,35.7106,35.7162,35.5813,35.6207,170200.0
2005-07-27 09:50:00,63.35,63.39,63.33,63.38,166800.0,35.6094,35.6319,35.5982,35.6263,166800.0
2005-07-27 09:55:00,63.38,63.42,63.34,63.39,150300.0,35.6263,35.6488,35.6038,35.6319,150300.0
2005-07-27 10:00:00,63.4,63.44,63.36,63.44,179900.0,35.6375,35.66,35.6151,35.66,179900.0
2005-07-27 10:05:00,63.43,63.44,63.41,63.42,178600.0,35.6544,35.66,35.6432,35.6488,178600.0
2005-07-27 10:10:00,63.42,63.44,63.41,63.43,69200.0,35.6488,35.66,35.6432,35.6544,69200.0
2005-07-27 10:15:00,63.43,63.49,63.42,63.43,116300.0,35.6544,35.6881,35.6488,35.6544,116300.0
2005-07-27 10:20:00,63.43,63.53,63.43,63.49,161600.0,35.6544,35.7106,35.6544,35.6881,161600.0
2005-07-27 10:25:00,63.5,63.56,63.49,63.54,101400.0,35.6938,35.7275,35.6881,35.7162,101400.0
2005-07-27 10:30:00,63.53,63.6,63.52,63.6,108900.0,35.7106,35.75,35.705,35.75,108900.0
2005-07-27 10:35:00,63.6,63.7,63.6,63.67,236300.0,35.75,35.8062,35.75,35.7893,236300.0
2005-07-27 10:40:00,63.67,63.8,63.67,63.76,178100.0,35.7893,35.8624,35.7893,35.8399,178100.0
2005-07-27 10:45:00,63.77,63.9,63.75,63.8,186900.0,35.8455,35.9186,35.8343,35.8624,186900.0
2005-07-27 10:50:00,63.8,63.9,63.75,63.76,153400.0,35.8624,35.9186,35.8343,35.8399,153400.0
2005-07-27 10:55:00,63.77,63.81,63.72,63.78,156200.0,35.8455,35.868,35.8174,35.8511,156200.0
2005-07-27 11:00:00,63.77,63.83,63.76,63.83,72200.0,35.8455,35.8792,35.8399,35.8792,72200.0
2005-07-27 11:05:00,63.83,63.88,63.82,63.85,83100.0,35.8792,35.9074,35.8736,35.8905,83100.0
2005-07-27 11:10:00,63.84,63.87,63.79,63.84,116400.0,35.8849,35.9017,35.8568,35.8849,116400.0
2005-07-27 11:15:00,63.85,63.89,63.85,63.88,124900.0,35.8905,35.913,35.8905,35.9074,124900.0
2005-07-27 11:20:00,63.88,63.92,63.85,63.9,151400.0,35.9074,35.9298,35.8905,35.9186,151400.0
2005-07-27 11:25:00,63.88,63.92,63.88,63.9,123400.0,35.9074,35.9298,35.9074,35.9186,123400.0
2005-07-27 11:30:00,63.9,63.92,63.86,63.88,109500.0,35.9186,35.9298,35.8961,35.9074,109500.0
2005-07-27 11:35:00,63.89,63.94,63.89,63.93,96700.0,35.913,35.9411,35.913,35.9355,96700.0
2005-07-27 11:40:00,63.93,64.04,63.92,64.04,183000.0,35.9355,35.9973,35.9298,35.9973,183000.0
2005-07-27 11:45:00,64.04,64.04,63.99,64.02,145600.0,35.9973,35.9973,35.9692,35.986,145600.0
2005-07-27 11:50:00,64.01,64.04,63.93,63.93,106200.0,35.9804,35.9973,35.9355,35.9355,106200.0
2005-07-27 11:55:00,63.94,64.06,63.93,64.02,66400.0,35.9411,36.0085,35.9355,35.986,66400.0
2005-07-27 12:00:00,64.02,64.11,64.01,64.07,101700.0,35.986,36.0366,35.9804,36.0142,101700.0
2005-07-27 12:05:00,64.08,64.12,64.06,64.08,63400.0,36.0198,36.0423,36.0085,36.0198,63400.0
2005-07-27 12:10:00,64.1,64.1,64.03,64.08,52900.0,36.031,36.031,35.9917,36.0198,52900.0
2005-07-27 12:15:00,64.08,64.12,64.08,64.12,79700.0,36.0198,36.0423,36.0198,36.0423,79700.0
2005-07-27 12:20:00,64.11,64.17,64.11,64.12,79200.0,36.0366,36.0704,36.0366,36.0423,79200.0
2005-07-27 12:25:00,64.12,64.17,64.11,64.16,45900.0,36.0423,36.0704,36.0366,36.0647,45900.0
2005-07-27 12:30:00,64.16,64.2,64.16,64.19,67500.0,36.0647,36.0872,36.0647,36.0816,67500.0
2005-07-27 12:35:00,64.2,64.22,64.16,64.22,72300.0,36.0872,36.0985,36.0647,36.0985,72300.0
2005-07-27 12:40:00,64.23,64.25,64.21,64.24,57500.0,36.1041,36.1153,36.0928,36.1097,57500.0
2005-07-27 12:45:00,64.25,64.25,64.21,64.22,38300.0,36.1153,36.1153,36.0928,36.0985,38300.0
2005-07-27 12:50:00,64.23,64.27,64.21,64.26,64400.0,36.1041,36.1266,36.0928,36.121,64400.0
2005-07-27 12:55:00,64.26,64.37,64.22,64.34,170300.0,36.121,36.1828,36.0985,36.1659,170300.0
2005-07-27 13:00:00,64.33,64.33,64.24,64.24,108400.0,36.1603,36.1603,36.1097,36.1097,108400.0
2005-07-27 13:05:00,64.23,64.24,64.15,64.2,65000.0,36.1041,36.1097,36.0591,36.0872,65000.0
2005-07-27 13:10:00,64.18,64.28,64.18,64.25,138600.0,36.076,36.1322,36.076,36.1153,138600.0
2005-07-27 13:15:00,64.25,64.25,64.19,64.19,56100.0,36.1153,36.1153,36.0816,36.0816,56100.0
2005-07-27 13:20:00,64.24,64.29,64.22,64.22,82200.0,36.1097,36.1378,36.0985,36.0985,82200.0
2005-07-27 13:25:00,64.22,64.26,64.21,64.24,96600.0,36.0985,36.121,36.0928,36.1097,96600.0
2005-07-27 13:30:00,64.23,64.33,64.22,64.32,107700.0,36.1041,36.1603,36.0985,36.1547,107700.0
2005-07-27 13:35:00,64.32,64.34,64.26,64.31,57400.0,36.1547,36.1659,36.121,36.1491,57400.0
2005-07-27 13:40:00,64.31,64.35,64.3,64.34,40400.0,36.1491,36.1715,36.1434,36.1659,40400.0
2005-07-27 13:45:00,64.33,64.36,64.28,64.3,81900.0,36.1603,36.1772,36.1322,36.1434,81900.0
2005-07-27 13:50:00,64.32,64.36,64.31,64.36,58200.0,36.1547,36.1772,36.1491,36.1772,58200.0
2005-07-27 13:55:00,64.36,64.41,64.33,64.41,192900.0,36.1772,36.2053,36.1603,36.2053,192900.0
2005-07-27 14:00:00,64.39,64.51,64.37,64.51,346400.0,36.194,36.2615,36.1828,36.2615,346400.0
2005-07-27 14:05:00,64.5,64.53,64.41,64.42,115900.0,36.2559,36.2727,36.2053,36.2109,115900.0
2005-07-27 14:10:00,64.42,64.48,64.36,64.46,85100.0,36.2109,36.2446,36.1772,36.2334,85100.0
2005-07-27 14:15:00,64.47,64.49,64.43,64.49,73600.0,36.239,36.2502,36.2165,36.2502,73600.0
2005-07-27 14:20:00,64.49,64.53,64.45,64.5,222400.0,36.2502,36.2727,36.2278,36.2559,222400.0
2005-07-27 14:25:00,64.5,64.58,64.46,64.48,210100.0,36.2559,36.3008,36.2334,36.2446,210100.0
2005-07-27 14:30:00,64.49,64.5,64.45,64.47,52700.0,36.2502,36.2559,36.2278,36.239,52700.0
2005-07-27 14:35:00,64.47,64.47,64.4,64.42,165100.0,36.239,36.239,36.1996,36.2109,165100.0
2005-07-27 14:40:00,64.41,64.52,64.4,64.5,204400.0,36.2053,36.2671,36.1996,36.2559,204400.0
2005-07-27 14:45:00,64.5,64.5,64.44,64.46,70900.0,36.2559,36.2559,36.2221,36.2334,70900.0
2005-07-27 14:50:00,64.45,64.55,64.45,64.5,173700.0,36.2278,36.284,36.2278,36.2559,173700.0
2005-07-27 14:55:00,64.5,64.55,64.44,64.45,99200.0,36.2559,36.284,36.2221,36.2278,99200.0
2005-07-27 15:00:00,64.45,64.48,64.39,64.43,88300.0,36.2278,36.2446,36.194,36.2165,88300.0
2005-07-27 15:05:00,64.44,64.47,64.42,64.45,54700.0,36.2221,36.239,36.2109,36.2278,54700.0
2005-07-27 15:10:00,64.46,64.48,64.43,64.47,83500.0,36.2334,36.2446,36.2165,36.239,83500.0
2005-07-27 15:15:00,64.47,64.54,64.46,64.52,102300.0,36.239,36.2783,36.2334,36.2671,102300.0
2005-07-27 15:20:00,64.51,64.61,64.51,64.6,224500.0,36.2615,36.3177,36.2615,36.3121,224500.0
2005-07-27 15:25:00,64.6,64.65,64.55,64.6,153300.0,36.3121,36.3402,36.284,36.3121,153300.0
2005-07-27 15:30:00,64.59,64.61,64.57,64.61,173300.0,36.3064,36.3177,36.2952,36.3177,173300.0
2005-07-27 15:35:00,64.6,64.61,64.54,64.54,112900.0,36.3121,36.3177,36.2783,36.2783,112900.0
2005-07-27 15:40:00,64.53,64.55,64.48,64.53,139300.0,36.2727,36.284,36.2446,36.2727,139300.0
2005-07-27 15:45:00,64.54,64.77,64.53,64.72,270500.0,36.2783,36.4076,36.2727,36.3795,270500.0
2005-07-27 15:50:00,64.71,64.71,64.6,64.6,273300.0,36.3739,36.3739,36.3121,36.3121,273300.0
2005-07-27 15:55:00,64.6,64.61,64.47,64.57,295500.0,36.3121,36.3177,36.239,36.2952,295500.0
2005-07-28 09:30:00,64.48,64.5,64.33,64.39,197900.0,36.2446,36.2559,36.1603,36.194,197900.0
2005-07-28 09:35:00,64.39,64.41,64.29,64.4,102500.0,36.194,36.2053,36.1378,36.1996,102500.0
2005-07-28 09:40:00,64.41,64.54,64.39,64.44,87700.0,36.2053,36.2783,36.194,36.2221,87700.0
2005-07-28 09:45:00,64.45,64.6,64.44,64.5,123000.0,36.2278,36.3121,36.2221,36.2559,123000.0
2005-07-28 09:50:00,64.48,64.5,64.36,64.36,69200.0,36.2446,36.2559,36.1772,36.1772,69200.0
2005-07-28 09:55:00,64.37,64.45,64.36,64.42,39500.0,36.1828,36.2278,36.1772,36.2109,39500.0
2005-07-28 10:00:00,64.43,64.43,64.3,64.32,95000.0,36.2165,36.2165,36.1434,36.1547,95000.0
2005-07-28 10:05:00,64.32,64.34,64.13,64.19,78300.0,36.1547,36.1659,36.0479,36.0816,78300.0
2005-07-28 10:10:00,64.2,64.2,64.12,64.14,39500.0,36.0872,36.0872,36.0423,36.0535,39500.0
2005-07-28 10:15:00,64.14,64.28,64.12,64.26,78700.0,36.0535,36.1322,36.0423,36.121,78700.0
2005-07-28 10:20:00,64.26,64.32,64.17,64.26,86000.0,36.121,36.1547,36.0704,36.121,86000.0
2005-07-28 10:25:00,64.23,64.26,64.22,64.23,32000.0,36.1041,36.121,36.0985,36.1041,32000.0
2005-07-28 10:30:00,64.22,64.23,64.12,64.14,86700.0,36.0985,36.1041,36.0423,36.0535,86700.0
2005-07-28 10:35:00,64.15,64.29,64.15,64.26,72500.0,36.0591,36.1378,36.0591,36.121,72500.0
2005-07-28 10:40:00,64.26,64.45,64.26,64.36,97900.0,36.121,36.2278,36.121,36.1772,97900.0
2005-07-28 10:45:00,64.37,64.37,64.28,64.3,31300.0,36.1828,36.1828,36.1322,36.1434,31300.0
2005-07-28 10:50:00,64.31,64.32,64.26,64.27,44900.0,36.1491,36.1547,36.121,36.1266,44900.0
2005-07-28 10:55:00,64.27,64.29,64.27,64.29,36000.0,36.1266,36.1378,36.1266,36.1378,36000.0
2005-07-28 11:00:00,64.29,64.4,64.28,64.35,62600.0,36.1378,36.1996,36.1322,36.1715,62600.0
2005-07-28 11:05:00,64.35,64.4,64.35,64.36,54400.0,36.1715,36.1996,36.1715,36.1772,54400.0
2005-07-28 11:10:00,64.36,64.37,64.33,64.37,26100.0,36.1772,36.1828,36.1603,36.1828,26100.0
2005-07-28 11:15:00,64.36,64.51,64.36,64.49,115300.0,36.1772,36.2615,36.1772,36.2502,115300.0
2005-07-28 11:20:00,64.5,64.52,64.47,64.48,37000.0,36.2559,36.2671,36.239,36.2446,37000.0
2005-07-28 11:25:00,64.48,64.48,64.39,64.46,46400.0,36.2446,36.2446,36.194,36.2334,46400.0
2005-07-28 11:30:00,64.44,64.46,64.4,64.43,56000.0,36.2221,36.2334,36.1996,36.2165,56000.0
2005-07-28 11:35:00,64.43,64.44,64.35,64.38,68900.0,36.2165,36.2221,36.1715,36.1884,68900.0
2005-07-28 11:40:00,64.38,64.56,64.38,64.56,120300.0,36.1884,36.2896,36.1884,36.2896,120300.0
2005-07-28 11:45:00,64.56,64.61,64.52,64.57,53700.0,36.2896,36.3177,36.2671,36.2952,53700.0
2005-07-28 11:50:00,64.57,64.59,64.49,64.56,47600.0,36.2952,36.3064,36.2502,36.2896,47600.0
2005-07-28 11:55:00,64.57,64.57,64.52,64.54,22500.0,36.2952,36.2952,36.2671,36.2783,22500.0
2005-07-28 12:00:00,64.54,64.6,64.52,64.53,42900.0,36.2783,36.3121,36.2671,36.2727,42900.0
2005-07-28 12:05:00,64.52,64.53,64.46,64.47,57300.0,36.2671,36.2727,36.2334,36.239,57300.0
2005-07-28 12:10:00,64.48,64.52,64.46,64.48,31000.0,36.2446,36.2671,36.2334,36.2446,31000.0
2005-07-28 12:15:00,64.47,64.49,64.46,64.47,32400.0,36.239,36.2502,36.2334,36.239,32400.0
2005-07-28 12:20:00,64.47,64.47,64.45,64.47,24900.0,36.239,36.239,36.2278,36.239,24900.0
2005-07-28 12:25:00,64.47,64.53,64.46,64.52,48100.0,36.239,36.2727,36.2334,36.2671,48100.0
2005-07-28 12:30:00,64.53,64.58,64.51,64.57,75600.0,36.2727,36.3008,36.2615,36.2952,75600.0
2005-07-28 12:35:00,64.58,64.64,64.58,64.63,36600.0,36.3008,36.3346,36.3008,36.3289,36600.0
2005-07-28 12:40:00,64.62,64.63,64.59,64.62,31500.0,36.3233,36.3289,36.3064,36.3233,31500.0
2005-07-28 12:45:00,64.62,64.66,64.62,64.66,44600.0,36.3233,36.3458,36.3233,36.3458,44600.0
2005-07-28 12:50:00,64.66,64.75,64.65,64.72,115600.0,36.3458,36.3964,36.3402,36.3795,115600.0
2005-07-28 12:55:00,64.73,64.77,64.72,64.73,67900.0,36.3851,36.4076,36.3795,36.3851,67900.0
2005-07-28 13:00:00,64.73,64.73,64.66,64.66,48200.0,36.3851,36.3851,36.3458,36.3458,48200.0
2005-07-28 13:05:00,64.66,64.67,64.65,64.66,27300.0,36.3458,36.3514,36.3402,36.3458,27300.0
2005-07-28 13:10:00,64.66,64.68,64.65,64.66,59400.0,36.3458,36.357,36.3402,36.3458,59400.0
2005-07-28 13:15:00,64.66,64.68,64.65,64.66,65600.0,36.3458,36.357,36.3402,36.3458,65600.0
2005-07-28 13:20:00,64.66,64.67,64.65,64.65,53200.0,36.3458,36.3514,36.3402,36.3402,53200.0
2005-07-28 13:25:00,64.67,64.7,64.66,64.67,30900.0,36.3514,36.3683,36.3458,36.3514,30900.0
2005-07-28 13:30:00,64.68,64.71,64.65,64.71,80700.0,36.357,36.3739,36.3402,36.3739,80700.0
2005-07-28 13:35:00,64.7,64.77,64.7,64.75,37000.0,36.3683,36.4076,36.3683,36.3964,37000.0
2005-07-28 13:40:00,64.75,64.8,64.75,64.78,79000.0,36.3964,36.4245,36.3964,36.4132,79000.0
2005-07-28 13:45:00,64.78,64.84,64.76,64.82,67600.0,36.4132,36.447,36.402,36.4357,67600.0
2005-07-28 13:50:00,64.83,64.83,64.79,64.79,47100.0,36.4414,36.4414,36.4189,36.4189,47100.0
2005-07-28 13:55:00,64.79,64.82,64.77,64.81,53100.0,36.4189,36.4357,36.4076,36.4301,53100.0
2005-07-28 14:00:00,64.8,64.81,64.75,64.75,48900.0,36.4245,36.4301,36.3964,36.3964,48900.0
2005-07-28 14:05:00,64.8,64.8,64.71,64.71,70900.0,36.4245,36.4245,36.3739,36.3739,70900.0
2005-07-28 14:10:00,64.71,64.71,64.68,64.69,100300.0,36.3739,36.3739,36.357,36.3627,100300.0
2005-07-28 14:15:00,64.69,64.7,64.65,64.65,61300.0,36.3627,36.3683,36.3402,36.3402,61300.0
2005-07-28 14:20:00,64.65,64.65,64.57,64.58,103600.0,36.3402,36.3402,36.2952,36.3008,103600.0
2005-07-28 14:25:00,64.58,64.6,64.55,64.57,40700.0,36.3008,36.3121,36.284,36.2952,40700.0
2005-07-28 14:30:00,64.55,64.68,64.55,64.68,62000.0,36.284,36.357,36.284,36.357,62000.0
2005-07-28 14:35:00,64.69,64.69,64.6,64.64,41300.0,36.3627,36.3627,36.3121,36.3346,41300.0
2005-07-28 14:40:00,64.63,64.64,64.59,64.6,43800.0,36.3289,36.3346,36.3064,36.3121,43800.0
2005-07-28 14:45:00,64.6,64.68,64.57,64.68,124100.0,36.3121,36.357,36.2952,36.357,124100.0
2005-07-28 14:50:00,64.67,64.8,64.67,64.7,122700.0,36.3514,36.4245,36.3514,36.3683,122700.0
2005-07-28 14:55:00,64.69,64.71,64.66,64.69,46500.0,36.3627,36.3739,36.3458,36.3627,46500.0
2005-07-28 15:00:00,64.7,64.71,64.66,64.7,72000.0,36.3683,36.3739,36.3458,36.3683,72000.0
2005-07-28 15:05:00,64.69,64.72,64.65,64.66,85400.0,36.3627,36.3795,36.3402,36.3458,85400.0
2005-07-28 15:10:00,64.66,64.72,64.66,64.69,172200.0,36.3458,36.3795,36.3458,36.3627,172200.0
2005-07-28 15:15:00,64.7,64.73,64.7,64.7,63000.0,36.3683,36.3851,36.3683,36.3683,63000.0
2005-07-28 15:20:00,64.7,64.72,64.69,64.7,46600.0,36.3683,36.3795,36.3627,36.3683,46600.0
2005-07-28 15:25:00,64.7,64.74,64.69,64.74,127800.0,36.3683,36.3908,36.3627,36.3908,127800.0
2005-07-28 15:30:00,64.74,64.75,64.69,64.71,99200.0,36.3908,36.3964,36.3627,36.3739,99200.0
2005-07-28 15:35:00,64.71,64.72,64.64,64.66,71200.0,36.3739,36.3795,36.3346,36.3458,71200.0
2005-07-28 15:40:00,64.65,64.67,64.58,64.61,81800.0,36.3402,36.3514,36.3008,36.3177,81800.0
2005-07-28 15:45:00,64.59,64.65,64.59,64.63,87500.0,36.3064,36.3402,36.3064,36.3289,87500.0
2005-07-28 15:50:00,64.63,64.72,64.62,64.67,136900.0,36.3289,36.3795,36.3233,36.3514,136900.0
2005-07-28 15:55:00,64.68,64.77,64.67,64.72,158600.0,36.357,36.4076,36.3514,36.3795,158600.0
2005-07-29 09:30:00,64.68,64.72,64.62,64.63,172600.0,36.357,36.3795,36.3233,36.3289,172600.0
2005-07-29 09:35:00,64.63,64.64,64.57,64.6,61400.0,36.3289,36.3346,36.2952,36.3121,61400.0
2005-07-29 09:40:00,64.61,64.68,64.58,64.68,59100.0,36.3177,36.357,36.3008,36.357,59100.0
2005-07-29 09:45:00,64.66,64.78,64.66,64.72,82900.0,36.3458,36.4132,36.3458,36.3795,82900.0
2005-07-29 09:50:00,64.71,64.72,64.58,64.58,92100.0,36.3739,36.3795,36.3008,36.3008,92100.0
2005-07-29 09:55:00,64.59,64.62,64.54,64.56,100500.0,36.3064,36.3233,36.2783,36.2896,100500.0
2005-07-29 10:00:00,64.55,64.63,64.51,64.51,56400.0,36.284,36.3289,36.2615,36.2615,56400.0
2005-07-29 10:05:00,64.51,64.52,64.38,64.38,49300.0,36.2615,36.2671,36.1884,36.1884,49300.0
2005-07-29 10:10:00,64.4,64.42,64.37,64.38,46000.0,36.1996,36.2109,36.1828,36.1884,46000.0
2005-07-29 10:15:00,64.39,64.39,64.31,64.32,111200.0,36.194,36.194,36.1491,36.1547,111200.0
2005-07-29 10:20:00,64.31,64.32,64.26,64.29,31600.0,36.1491,36.1547,36.121,36.1378,31600.0
2005-07-29 10:25:00,64.3,64.37,64.29,64.36,235500.0,36.1434,36.1828,36.1378,36.1772,235500.0
2005-07-29 10:30:00,64.35,64.35,64.29,64.35,68000.0,36.1715,36.1715,36.1378,36.1715,68000.0
2005-07-29 10:35:00,64.36,64.38,64.3,64.35,40300.0,36.1772,36.1884,36.1434,36.1715,40300.0
2005-07-29 10:40:00,64.35,64.36,64.27,64.36,66600.0,36.1715,36.1772,36.1266,36.1772,66600.0
2005-07-29 10:45:00,64.35,64.35,64.29,64.31,36100.0,36.1715,36.1715,36.1378,36.1491,36100.0
2005-07-29 10:50:00,64.31,64.36,64.3,64.33,75600.0,36.1491,36.1772,36.1434,36.1603,75600.0
2005-07-29 10:55:00,64.33,64.39,64.31,64.37,162500.0,36.1603,36.194,36.1491,36.1828,162500.0
2005-07-29 11:00:00,64.37,64.42,64.36,64.4,84700.0,36.1828,36.2109,36.1772,36.1996,84700.0
2005-07-29 11:05:00,64.38,64.43,64.36,64.39,38200.0,36.1884,36.2165,36.1772,36.194,38200.0
2005-07-29 11:10:00,64.39,64.43,64.36,64.41,36300.0,36.194,36.2165,36.1772,36.2053,36300.0
2005-07-29 11:15:00,64.41,64.42,64.35,64.36,59700.0,36.2053,36.2109,36.1715,36.1772,59700.0
2005-07-29 11:20:00,64.35,64.4,64.35,64.38,26700.0,36.1715,36.1996,36.1715,36.1884,26700.0
2005-07-29 11:25:00,64.38,64.39,64.33,64.35,54600.0,36.1884,36.194,36.1603,36.1715,54600.0
2005-07-29 11:30:00,64.34,64.36,64.33,64.34,55600.0,36.1659,36.1772,36.1603,36.1659,55600.0
2005-07-29 11:35:00,64.33,64.34,64.26,64.26,58500.0,36.1603,36.1659,36.121,36.121,58500.0
2005-07-29 11:40:00,64.27,64.33,64.21,64.28,65800.0,36.1266,36.1603,36.0928,36.1322,65800.0
2005-07-29 11:45:00,64.28,64.33,64.22,64.24,76100.0,36.1322,36.1603,36.0985,36.1097,76100.0
2005-07-29 11:50:00,64.25,64.28,64.18,64.23,69800.0,36.1153,36.1322,36.076,36.1041,69800.0
2005-07-29 11:55:00,64.23,64.25,64.19,64.22,26600.0,36.1041,36.1153,36.0816,36.0985,26600.0
2005-07-29 12:00:00,64.22,64.25,64.2,64.24,29600.0,36.0985,36.1153,36.0872,36.1097,29600.0
2005-07-29 12:05:00,64.23,64.27,64.21,64.27,52900.0,36.1041,36.1266,36.0928,36.1266,52900.0
2005-07-29 12:10:00,64.26,64.27,64.23,64.23,47600.0,36.121,36.1266,36.1041,36.1041,47600.0
2005-07-29 12:15:00,64.23,64.26,64.23,64.26,14400.0,36.1041,36.121,36.1041,36.121,14400.0
2005-07-29 12:20:00,64.26,64.29,64.22,64.23,36500.0,36.121,36.1378,36.0985,36.1041,36500.0
2005-07-29 12:25:00,64.22,64.28,64.21,64.22,39500.0,36.0985,36.1322,36.0928,36.0985,39500.0
2005-07-29 12:30:00,64.21,64.32,64.21,64.32,57000.0,36.0928,36.1547,36.0928,36.1547,57000.0
2005-07-29 12:35:00,64.31,64.35,64.21,64.34,29600.0,36.1491,36.1715,36.0928,36.1659,29600.0
2005-07-29 12:40:00,64.34,64.37,64.29,64.29,49700.0,36.1659,36.1828,36.1378,36.1378,49700.0
2005-07-29 12:45:00,64.29,64.3,64.28,64.29,36500.0,36.1378,36.1434,36.1322,36.1378,36500.0
2005-07-29 12:50:00,64.28,64.33,64.27,64.32,47100.0,36.1322,36.1603,36.1266,36.1547,47100.0
2005-07-29 12:55:00,64.32,64.33,64.23,64.26,41400.0,36.1547,36.1603,36.1041,36.121,41400.0
2005-07-29 13:00:00,64.27,64.27,64.21,64.23,78900.0,36.1266,36.1266,36.0928,36.1041,78900.0
2005-07-29 13:05:00,64.23,64.23,64.21,64.22,18300.0,36.1041,36.1041,36.0928,36.0985,18300.0
2005-07-29 13:10:00,64.21,64.25,64.2,64.25,24400.0,36.0928,36.1153,36.0872,36.1153,24400.0
2005-07-29 13:15:00,64.25,64.28,64.25,64.26,14200.0,36.1153,36.1322,36.1153,36.121,14200.0
2005-07-29 13:20:00,64.27,64.28,64.26,64.27,11100.0,36.1266,36.1322,36.121,36.1266,11100.0
2005-07-29 13:25:00,64.27,64.3,64.26,64.29,93100.0,36.1266,36.1434,36.121,36.1378,93100.0
2005-07-29 13:30:00,64.3,64.3,64.23,64.24,67400.0,36.1434,36.1434,36.1041,36.1097,67400.0
2005-07-29 13:35:00,64.24,64.26,64.21,64.22,49900.0,36.1097,36.121,36.0928,36.0985,49900.0
2005-07-29 13:40:00,64.22,64.28,64.22,64.27,22300.0,36.0985,36.1322,36.0985,36.1266,22300.0
2005-07-29 13:45:00,64.26,64.3,64.26,64.26,22300.0,36.121,36.1434,36.121,36.121,22300.0
2005-07-29 13:50:00,64.26,64.29,64.24,64.25,51300.0,36.121,36.1378,36.1097,36.1153,51300.0
2005-07-29 13:55:00,64.25,64.26,64.22,64.22,41200.0,36.1153,36.121,36.0985,36.0985,41200.0
2005-07-29 14:00:00,64.23,64.23,64.2,64.2,196500.0,36.1041,36.1041,36.0872,36.0872,196500.0
2005-07-29 14:05:00,64.21,64.32,64.21,64.23,66100.0,36.0928,36.1547,36.0928,36.1041,66100.0
2005-07-29 14:10:00,64.24,64.25,64.2,64.21,58000.0,36.1097,36.1153,36.0872,36.0928,58000.0
2005-07-29 14:15:00,64.2,64.24,64.2,64.22,56800.0,36.0872,36.1097,36.0872,36.0985,56800.0
2005-07-29 14:20:00,64.21,64.26,64.2,64.22,66800.0,36.0928,36.121,36.0872,36.0985,66800.0
2005-07-29 14:25:00,64.22,64.24,64.2,64.2,90700.0,36.0985,36.1097,36.0872,36.0872,90700.0
2005-07-29 14:30:00,64.21,64.25,64.2,64.23,72300.0,36.0928,36.1153,36.0872,36.1041,72300.0
2005-07-29 14:35:00,64.23,64.25,64.21,64.24,45800.0,36.1041,36.1153,36.0928,36.1097,45800.0
2005-07-29 14:40:00,64.23,64.25,64.21,64.25,24700.0,36.1041,36.1153,36.0928,36.1153,24700.0
2005-07-29 14:45:00,64.25,64.31,64.21,64.29,140200.0,36.1153,36.1491,36.0928,36.1378,140200.0
2005-07-29 14:50:00,64.3,64.32,64.28,64.32,20900.0,36.1434,36.1547,36.1322,36.1547,20900.0
2005-07-29 14:55:00,64.32,64.33,64.3,64.33,34600.0,36.1547,36.1603,36.1434,36.1603,34600.0
2005-07-29 15:00:00,64.33,64.37,64.24,64.27,74500.0,36.1603,36.1828,36.1097,36.1266,74500.0
2005-07-29 15:05:00,64.25,64.29,64.21,64.22,42300.0,36.1153,36.1378,36.0928,36.0985,42300.0
2005-07-29 15:10:00,64.23,64.24,64.21,64.21,30100.0,36.1041,36.1097,36.0928,36.0928,30100.0
2005-07-29 15:15:00,64.21,64.22,64.07,64.09,156900.0,36.0928,36.0985,36.0142,36.0254,156900.0
2005-07-29 15:20:00,64.09,64.15,64.09,64.15,72900.0,36.0254,36.0591,36.0254,36.0591,72900.0
2005-07-29 15:25:00,64.14,64.15,64.11,64.11,73300.0,36.0535,36.0591,36.0366,36.0366,73300.0
2005-07-29 15:30:00,64.12,64.12,64.02,64.05,200900.0,36.0423,36.0423,35.986,36.0029,200900.0
2005-07-29 15:35:00,64.04,64.06,64.03,64.05,105500.0,35.9973,36.0085,35.9917,36.0029,105500.0
2005-07-29 15:40:00,64.05,64.05,64.01,64.01,120900.0,36.0029,36.0029,35.9804,35.9804,120900.0
2005-07-29 15:45:00,64.03,64.03,63.94,63.96,225800.0,35.9917,35.9917,35.9411,35.9523,225800.0
2005-07-29 15:50:00,63.96,64.08,63.96,64.03,116200.0,35.9523,36.0198,35.9523,35.9917,116200.0
2005-07-29 15:55:00,64.02,64.06,63.96,63.98,153900.0,35.986,36.0085,35.9523,35.9636,153900.0
2005-08-01 09:30:00,64.25,64.85,64.25,64.85,315500.0,36.1153,36.4526,36.1153,36.4526,315500.0
2005-08-01 09:35:00,64.84,64.96,64.5,64.74,238700.0,36.447,36.5144,36.2559,36.3908,238700.0
2005-08-01 09:40:00,64.74,64.79,64.68,64.77,192200.0,36.3908,36.4189,36.357,36.4076,192200.0
2005-08-01 09:45:00,64.77,64.96,64.77,64.84,149200.0,36.4076,36.5144,36.4076,36.447,149200.0
2005-08-01 09:50:00,64.85,64.95,64.85,64.95,107700.0,36.4526,36.5088,36.4526,36.5088,107700.0
2005-08-01 09:55:00,64.95,65.09,64.9,65.03,402400.0,36.5088,36.5875,36.4807,36.5538,402400.0
2005-08-01 10:00:00,65.03,65.31,64.95,65.19,274800.0,36.5538,36.7112,36.5088,36.6437,274800.0
2005-08-01 10:05:00,65.2,65.35,65.15,65.25,280100.0,36.6493,36.7336,36.6212,36.6774,280100.0
2005-08-01 10:10:00,65.25,65.26,65.15,65.25,219500.0,36.6774,36.6831,36.6212,36.6774,219500.0
2005-08-01 10:15:00,65.25,65.25,65.16,65.23,109700.0,36.6774,36.6774,36.6268,36.6662,109700.0
2005-08-01 10:20:00,65.25,65.25,65.17,65.2,141700.0,36.6774,36.6774,36.6325,36.6493,141700.0
2005-08-01 10:25:00,65.2,65.26,65.1,65.11,99700.0,36.6493,36.6831,36.5931,36.5987,99700.0
2005-08-01 10:30:00,65.1,65.18,65.08,65.1,60700.0,36.5931,36.6381,36.5819,36.5931,60700.0
2005-08-01 10:35:00,65.08,65.08,64.99,64.99,126600.0,36.5819,36.5819,36.5313,36.5313,126600.0
2005-08-01 10:40:00,64.99,65.01,64.9,64.91,38900.0,36.5313,36.5425,36.4807,36.4863,38900.0
2005-08-01 10:45:00,64.9,64.93,64.87,64.89,167500.0,36.4807,36.4976,36.4638,36.4751,167500.0
2005-08-01 10:50:00,64.88,64.9,64.85,64.85,85700.0,36.4695,36.4807,36.4526,36.4526,85700.0
2005-08-01 10:55:00,64.84,64.9,64.82,64.84,64100.0,36.447,36.4807,36.4357,36.447,64100.0
2005-08-01 11:00:00,64.84,64.85,64.77,64.83,95200.0,36.447,36.4526,36.4076,36.4414,95200.0
2005-08-01 11:05:00,64.82,64.82,64.73,64.77,62900.0,36.4357,36.4357,36.3851,36.4076,62900.0
2005-08-01 11:10:00,64.8,64.93,64.77,64.84,150000.0,36.4245,36.4976,36.4076,36.447,150000.0
2005-08-01 11:15:00,64.83,64.9,64.82,64.88,76800.0,36.4414,36.4807,36.4357,36.4695,76800.0
2005-08-01 11:20:00,64.89,64.89,64.81,64.85,33900.0,36.4751,36.4751,36.4301,36.4526,33900.0
2005-08-01 11:25:00,64.86,64.89,64.83,64.85,39700.0,36.4582,36.4751,36.4414,36.4526,39700.0
2005-08-01 11:30:00,64.86,64.87,64.81,64.81,25600.0,36.4582,36.4638,36.4301,36.4301,25600.0
2005-08-01 11:35:00,64.8,64.81,64.79,64.81,30400.0,36.4245,36.4301,36.4189,36.4301,30400.0
2005-08-01 11:40:00,64.81,64.87,64.81,64.87,34400.0,36.4301,36.4638,36.4301,36.4638,34400.0
2005-08-01 11:45:00,64.87,64.92,64.86,64.92,73200.0,36.4638,36.4919,36.4582,36.4919,73200.0
2005-08-01 11:50:00,64.92,64.93,64.85,64.92,39000.0,36.4919,36.4976,36.4526,36.4919,39000.0
2005-08-01 11:55:00,64.92,64.92,64.86,64.87,33200.0,36.4919,36.4919,36.4582,36.4638,33200.0
2005-08-01 12:00:00,64.87,64.96,64.86,64.9,57000.0,36.4638,36.5144,36.4582,36.4807,57000.0
2005-08-01 12:05:00,64.9,64.93,64.86,64.87,39800.0,36.4807,36.4976,36.4582,36.4638,39800.0
2005-08-01 12:10:00,64.87,64.92,64.87,64.91,58300.0,36.4638,36.4919,36.4638,36.4863,58300.0
2005-08-01 12:15:00,64.91,64.94,64.91,64.93,32900.0,36.4863,36.5032,36.4863,36.4976,32900.0
2005-08-01 12:20:00,64.92,64.95,64.86,64.87,45500.0,36.4919,36.5088,36.4582,36.4638,45500.0
2005-08-01 12:25:00,64.87,64.9,64.85,64.89,46200.0,36.4638,36.4807,36.4526,36.4751,46200.0
2005-08-01 12:30:00,64.89,64.9,64.85,64.85,44800.0,36.4751,36.4807,36.4526,36.4526,44800.0
2005-08-01 12:35:00,64.85,64.86,64.83,64.83,36700.0,36.4526,36.4582,36.4414,36.4414,36700.0
2005-08-01 12:40:00,64.84,64.91,64.82,64.9,71400.0,36.447,36.4863,36.4357,36.4807,71400.0
2005-08-01 12:45:00,64.89,64.91,64.84,64.85,26200.0,36.4751,36.4863,36.447,36.4526,26200.0
2005-08-01 12:50:00,64.85,64.86,64.8,64.81,85400.0,36.4526,36.4582,36.4245,36.4301,85400.0
2005-08-01 12:55:00,64.8,64.82,64.79,64.79,29500.0,36.4245,36.4357,36.4189,36.4189,29500.0
2005-08-01 13:00:00,64.79,64.82,64.78,64.79,31900.0,36.4189,36.4357,36.4132,36.4189,31900.0
2005-08-01 13:05:00,64.8,64.82,64.71,64.72,98800.0,36.4245,36.4357,36.3739,36.3795,98800.0
2005-08-01 13:10:00,64.72,64.74,64.7,64.72,49100.0,36.3795,36.3908,36.3683,36.3795,49100.0
2005-08-01 13:15:00,64.72,64.72,64.63,64.63,73000.0,36.3795,36.3795,36.3289,36.3289,73000.0
2005-08-01 13:20:00,64.62,64.65,64.57,64.58,44400.0,36.3233,36.3402,36.2952,36.3008,44400.0
2005-08-01 13:25:00,64.58,64.67,64.57,64.66,52400.0,36.3008,36.3514,36.2952,36.3458,52400.0
2005-08-01 13:30:00,64.65,64.66,64.6,64.62,53600.0,36.3402,36.3458,36.3121,36.3233,53600.0
2005-08-01 13:35:00,64.64,64.72,64.62,64.7,62300.0,36.3346,36.3795,36.3233,36.3683,62300.0
2005-08-01 13:40:00,64.7,64.71,64.62,64.62,27300.0,36.3683,36.3739,36.3233,36.3233,27300.0
2005-08-01 13:45:00,64.61,64.66,64.6,64.65,49900.0,36.3177,36.3458,36.3121,36.3402,49900.0
2005-08-01 13:50:00,64.65,64.7,64.64,64.67,64700.0,36.3402,36.3683,36.3346,36.3514,64700.0
2005-08-01 13:55:00,64.68,64.73,64.64,64.7,84000.0,36.357,36.3851,36.3346,36.3683,84000.0
2005-08-01 14:00:00,64.7,64.73,64.66,64.7,94100.0,36.3683,36.3851,36.3458,36.3683,94100.0
2005-08-01 14:05:00,64.69,64.72,64.65,64.72,85100.0,36.3627,36.3795,36.3402,36.3795,85100.0
2005-08-01 14:10:00,64.72,64.78,64.71,64.77,57600.0,36.3795,36.4132,36.3739,36.4076,57600.0
2005-08-01 14:15:00,64.78,64.82,64.76,64.77,56200.0,36.4132,36.4357,36.402,36.4076,56200.0
2005-08-01 14:20:00,64.77,64.8,64.75,64.77,41700.0,36.4076,36.4245,36.3964,36.4076,41700.0
2005-08-01 14:25:00,64.76,64.82,64.69,64.7,70500.0,36.402,36.4357,36.3627,36.3683,70500.0
2005-08-01 14:30:00,64.71,64.75,64.68,64.73,74000.0,36.3739,36.3964,36.357,36.3851,74000.0
2005-08-01 14:35:00,64.74,64.74,64.66,64.66,41300.0,36.3908,36.3908,36.3458,36.3458,41300.0
2005-08-01 14:40:00,64.67,64.7,64.63,64.66,70800.0,36.3514,36.3683,36.3289,36.3458,70800.0
2005-08-01 14:45:00,64.66,64.66,64.56,64.57,65600.0,36.3458,36.3458,36.2896,36.2952,65600.0
2005-08-01 14:50:00,64.57,64.61,64.55,64.56,55500.0,36.2952,36.3177,36.284,36.2896,55500.0
2005-08-01 14:55:00,64.56,64.58,64.51,64.56,53600.0,36.2896,36.3008,36.2615,36.2896,53600.0
2005-08-01 15:00:00,64.56,64.58,64.55,64.56,40000.0,36.2896,36.3008,36.284,36.2896,40000.0
2005-08-01 15:05:00,64.56,64.61,64.53,64.59,88600.0,36.2896,36.3177,36.2727,36.3064,88600.0
2005-08-01 15:10:00,64.6,64.63,64.6,64.61,41300.0,36.3121,36.3289,36.3121,36.3177,41300.0
2005-08-01 15:15:00,64.61,64.63,64.6,64.63,42500.0,36.3177,36.3289,36.3121,36.3289,42500.0
2005-08-01 15:20:00,64.62,64.63,64.58,64.59,55700.0,36.3233,36.3289,36.3008,36.3064,55700.0
2005-08-01 15:25:00,64.6,64.6,64.55,64.6,88900.0,36.3121,36.3121,36.284,36.3121,88900.0
2005-08-01 15:30:00,64.6,64.62,64.59,64.62,64900.0,36.3121,36.3233,36.3064,36.3233,64900.0
2005-08-01 15:35:00,64.62,64.62,64.56,64.57,111300.0,36.3233,36.3233,36.2896,36.2952,111300.0
2005-08-01 15:40:00,64.56,64.6,64.51,64.52,118100.0,36.2896,36.3121,36.2615,36.2671,118100.0
2005-08-01 15:45:00,64.52,64.57,64.5,64.55,104200.0,36.2671,36.2952,36.2559,36.284,104200.0
2005-08-01 15:50:00,64.55,64.56,64.45,64.47,198900.0,36.284,36.2896,36.2278,36.239,198900.0
2005-08-01 15:55:00,64.48,64.51,64.41,64.41,225900.0,36.2446,36.2615,36.2053,36.2053,225900.0
2005-08-02 09:30:00,64.64,64.64,64.48,64.5,207100.0,36.3346,36.3346,36.2446,36.2559,207100.0
2005-08-02 09:35:00,64.48,64.56,64.4,64.54,104200.0,36.2446,36.2896,36.1996,36.2783,104200.0
2005-08-02 09:40:00,64.55,64.6,64.48,64.58,73100.0,36.284,36.3121,36.2446,36.3008,73100.0
2005-08-02 09:45:00,64.59,64.67,64.51,64.58,70300.0,36.3064,36.3514,36.2615,36.3008,70300.0
2005-08-02 09:50:00,64.57,64.61,64.52,64.54,67600.0,36.2952,36.3177,36.2671,36.2783,67600.0
2005-08-02 09:55:00,64.55,64.63,64.55,64.57,41600.0,36.284,36.3289,36.284,36.2952,41600.0
2005-08-02 10:00:00,64.56,64.65,64.56,64.62,76200.0,36.2896,36.3402,36.2896,36.3233,76200.0
2005-08-02 10:05:00,64.62,64.67,64.59,64.64,55300.0,36.3233,36.3514,36.3064,36.3346,55300.0
2005-08-02 10:10:00,64.66,64.71,64.6,64.63,55800.0,36.3458,36.3739,36.3121,36.3289,55800.0
2005-08-02 10:15:00,64.61,64.63,64.58,64.61,57500.0,36.3177,36.3289,36.3008,36.3177,57500.0
2005-08-02 10:20:00,64.62,64.64,64.59,64.61,29800.0,36.3233,36.3346,36.3064,36.3177,29800.0
2005-08-02 10:25:00,64.6,64.65,64.54,64.56,50400.0,36.3121,36.3402,36.2783,36.2896,50400.0
2005-08-02 10:30:00,64.57,64.58,64.54,64.54,32400.0,36.2952,36.3008,36.2783,36.2783,32400.0
2005-08-02 10:35:00,64.55,64.59,64.5,64.52,58300.0,36.284,36.3064,36.2559,36.2671,58300.0
2005-08-02 10:40:00,64.5,64.6,64.5,64.58,71400.0,36.2559,36.3121,36.2559,36.3008,71400.0
2005-08-02 10:45:00,64.58,64.6,64.56,64.59,65100.0,36.3008,36.3121,36.2896,36.3064,65100.0
2005-08-02 10:50:00,64.59,64.63,64.56,64.59,74000.0,36.3064,36.3289,36.2896,36.3064,74000.0
2005-08-02 10:55:00,64.59,64.59,64.53,64.55,90100.0,36.3064,36.3064,36.2727,36.284,90100.0
2005-08-02 11:00:00,64.56,64.58,64.53,64.55,208500.0,36.2896,36.3008,36.2727,36.284,208500.0
2005-08-02 11:05:00,64.54,64.55,64.46,64.47,68600.0,36.2783,36.284,36.2334,36.239,68600.0
2005-08-02 11:10:00,64.47,64.49,64.44,64.46,22700.0,36.239,36.2502,36.2221,36.2334,22700.0
2005-08-02 11:15:00,64.46,64.46,64.37,64.39,58700.0,36.2334,36.2334,36.1828,36.194,58700.0
2005-08-02 11:20:00,64.39,64.4,64.2,64.21,116800.0,36.194,36.1996,36.0872,36.0928,116800.0
2005-08-02 11:25:00,64.22,64.26,64.17,64.22,100900.0,36.0985,36.121,36.0704,36.0985,100900.0
2005-08-02 11:30:00,64.23,64.27,64.21,64.24,47000.0,36.1041,36.1266,36.0928,36.1097,47000.0
2005-08-02 11:35:00,64.24,64.28,64.23,64.23,45300.0,36.1097,36.1322,36.1041,36.1041,45300.0
2005-08-02 11:40:00,64.22,64.27,64.22,64.26,34200.0,36.0985,36.1266,36.0985,36.121,34200.0
2005-08-02 11:45:00,64.27,64.3,64.25,64.28,53800.0,36.1266,36.1434,36.1153,36.1322,53800.0
2005-08-02 11:50:00,64.28,64.38,64.28,64.36,41600.0,36.1322,36.1884,36.1322,36.1772,41600.0
2005-08-02 11:55:00,64.38,64.4,64.34,64.34,21300.0,36.1884,36.1996,36.1659,36.1659,21300.0
2005-08-02 12:00:00,64.35,64.42,64.33,64.39,52400.0,36.1715,36.2109,36.1603,36.194,52400.0
2005-08-02 12:05:00,64.39,64.43,64.38,64.43,29200.0,36.194,36.2165,36.1884,36.2165,29200.0
2005-08-02 12:10:00,64.43,64.48,64.42,64.45,31700.0,36.2165,36.2446,36.2109,36.2278,31700.0
2005-08-02 12:15:00,64.47,64.5,64.45,64.48,54000.0,36.239,36.2559,36.2278,36.2446,54000.0
2005-08-02 12:20:00,64.48,64.55,64.48,64.51,55000.0,36.2446,36.284,36.2446,36.2615,55000.0
2005-08-02 12:25:00,64.51,64.53,64.5,64.52,15000.0,36.2615,36.2727,36.2559,36.2671,15000.0
2005-08-02 12:30:00,64.51,64.52,64.5,64.51,20800.0,36.2615,36.2671,36.2559,36.2615,20800.0
2005-08-02 12:35:00,64.5,64.51,64.46,64.49,54300.0,36.2559,36.2615,36.2334,36.2502,54300.0
2005-08-02 12:40:00,64.49,64.51,64.48,64.49,36200.0,36.2502,36.2615,36.2446,36.2502,36200.0
2005-08-02 12:45:00,64.49,64.51,64.47,64.47,23400.0,36.2502,36.2615,36.239,36.239,23400.0
2005-08-02 12:50:00,64.48,64.48,64.39,64.41,61400.0,36.2446,36.2446,36.194,36.2053,61400.0
2005-08-02 12:55:00,64.41,64.45,64.41,64.42,21500.0,36.2053,36.2278,36.2053,36.2109,21500.0
2005-08-02 13:00:00,64.43,64.43,64.4,64.42,27900.0,36.2165,36.2165,36.1996,36.2109,27900.0
2005-08-02 13:05:00,64.41,64.41,64.39,64.41,12500.0,36.2053,36.2053,36.194,36.2053,12500.0
2005-08-02 13:10:00,64.4,64.46,64.39,64.44,27600.0,36.1996,36.2334,36.194,36.2221,27600.0
2005-08-02 13:15:00,64.45,64.47,64.42,64.47,31300.0,36.2278,36.239,36.2109,36.239,31300.0
2005-08-02 13:20:00,64.47,64.53,64.4,64.53,46500.0,36.239,36.2727,36.1996,36.2727,46500.0
2005-08-02 13:25:00,64.53,64.56,64.53,64.53,38200.0,36.2727,36.2896,36.2727,36.2727,38200.0
2005-08-02 13:30:00,64.53,64.56,64.52,64.55,29100.0,36.2727,36.2896,36.2671,36.284,29100.0
2005-08-02 13:35:00,64.54,64.55,64.52,64.53,27900.0,36.2783,36.284,36.2671,36.2727,27900.0
2005-08-02 13:40:00,64.53,64.54,64.53,64.53,20500.0,36.2727,36.2783,36.2727,36.2727,20500.0
2005-08-02 13:45:00,64.52,64.52,64.39,64.4,25600.0,36.2671,36.2671,36.194,36.1996,25600.0
2005-08-02 13:50:00,64.39,64.41,64.36,64.38,37100.0,36.194,36.2053,36.1772,36.1884,37100.0
2005-08-02 13:55:00,64.38,64.4,64.34,64.35,28500.0,36.1884,36.1996,36.1659,36.1715,28500.0
2005-08-02 14:00:00,64.36,64.49,64.36,64.49,44100.0,36.1772,36.2502,36.1772,36.2502,44100.0
2005-08-02 14:05:00,64.49,64.51,64.47,64.5,19800.0,36.2502,36.2615,36.239,36.2559,19800.0
2005-08-02 14:10:00,64.5,64.53,64.48,64.51,22400.0,36.2559,36.2727,36.2446,36.2615,22400.0
2005-08-02 14:15:00,64.51,64.58,64.5,64.58,30100.0,36.2615,36.3008,36.2559,36.3008,30100.0
2005-08-02 14:20:00,64.58,64.58,64.54,64.54,41300.0,36.3008,36.3008,36.2783,36.2783,41300.0
2005-08-02 14:25:00,64.53,64.56,64.53,64.54,27400.0,36.2727,36.2896,36.2727,36.2783,27400.0
2005-08-02 14:30:00,64.54,64.62,64.54,64.59,75500.0,36.2783,36.3233,36.2783,36.3064,75500.0
2005-08-02 14:35:00,64.6,64.65,64.59,64.62,80700.0,36.3121,36.3402,36.3064,36.3233,80700.0
2005-08-02 14:40:00,64.63,64.64,64.61,64.63,56400.0,36.3289,36.3346,36.3177,36.3289,56400.0
2005-08-02 14:45:00,64.63,64.7,64.62,64.65,125900.0,36.3289,36.3683,36.3233,36.3402,125900.0
2005-08-02 14:50:00,64.65,64.7,64.58,64.6,41800.0,36.3402,36.3683,36.3008,36.3121,41800.0
2005-08-02 14:55:00,64.6,64.61,64.51,64.52,45900.0,36.3121,36.3177,36.2615,36.2671,45900.0
2005-08-02 15:00:00,64.53,64.53,64.5,64.51,69700.0,36.2727,36.2727,36.2559,36.2615,69700.0
2005-08-02 15:05:00,64.52,64.59,64.51,64.56,46500.0,36.2671,36.3064,36.2615,36.2896,46500.0
2005-08-02 15:10:00,64.57,64.58,64.5,64.52,38400.0,36.2952,36.3008,36.2559,36.2671,38400.0
2005-08-02 15:15:00,64.52,64.53,64.5,64.51,107400.0,36.2671,36.2727,36.2559,36.2615,107400.0
2005-08-02 15:20:00,64.51,64.52,64.47,64.49,29500.0,36.2615,36.2671,36.239,36.2502,29500.0
2005-08-02 15:25:00,64.48,64.5,64.48,64.5,33400.0,36.2446,36.2559,36.2446,36.2559,33400.0
2005-08-02 15:30:00,64.5,64.54,64.5,64.53,24800.0,36.2559,36.2783,36.2559,36.2727,24800.0
2005-08-02 15:35:00,64.54,64.58,64.51,64.54,47700.0,36.2783,36.3008,36.2615,36.2783,47700.0
2005-08-02 15:40:00,64.55,64.64,64.55,64.63,66700.0,36.284,36.3346,36.284,36.3289,66700.0
2005-08-02 15:45:00,64.63,64.68,64.59,64.68,96300.0,36.3289,36.357,36.3064,36.357,96300.0
2005-08-02 15:50:00,64.68,64.7,64.58,64.58,75200.0,36.357,36.3683,36.3008,36.3008,75200.0
2005-08-02 15:55:00,64.6,64.64,64.55,64.64,123000.0,36.3121,36.3346,36.284,36.3346,123000.0
2005-08-03 09:30:00,64.38,64.45,64.31,64.36,156200.0,36.1884,36.2278,36.1491,36.1772,156200.0
2005-08-03 09:35:00,64.37,64.39,64.31,64.37,48700.0,36.1828,36.194,36.1491,36.1828,48700.0
2005-08-03 09:40:00,64.36,64.49,64.36,64.47,57100.0,36.1772,36.2502,36.1772,36.239,57100.0
2005-08-03 09:45:00,64.49,64.6,64.47,64.6,89700.0,36.2502,36.3121,36.239,36.3121,89700.0
2005-08-03 09:50:00,64.6,64.65,64.52,64.53,150800.0,36.3121,36.3402,36.2671,36.2727,150800.0
2005-08-03 09:55:00,64.55,64.55,64.42,64.43,81000.0,36.284,36.284,36.2109,36.2165,81000.0
2005-08-03 10:00:00,64.42,64.5,64.42,64.47,62800.0,36.2109,36.2559,36.2109,36.239,62800.0
2005-08-03 10:05:00,64.47,64.58,64.46,64.48,66800.0,36.239,36.3008,36.2334,36.2446,66800.0
2005-08-03 10:10:00,64.5,64.6,64.48,64.57,79800.0,36.2559,36.3121,36.2446,36.2952,79800.0
2005-08-03 10:15:00,64.56,64.67,64.55,64.64,46200.0,36.2896,36.3514,36.284,36.3346,46200.0
2005-08-03 10:20:00,64.66,64.72,64.65,64.72,60700.0,36.3458,36.3795,36.3402,36.3795,60700.0
2005-08-03 10:25:00,64.71,64.74,64.64,64.65,60800.0,36.3739,36.3908,36.3346,36.3402,60800.0
2005-08-03 10:30:00,64.66,64.72,64.63,64.65,90600.0,36.3458,36.3795,36.3289,36.3402,90600.0
2005-08-03 10:35:00,64.66,64.72,64.66,64.7,55400.0,36.3458,36.3795,36.3458,36.3683,55400.0
2005-08-03 10:40:00,64.7,64.8,64.69,64.8,66500.0,36.3683,36.4245,36.3627,36.4245,66500.0
2005-08-03 10:45:00,64.82,64.83,64.78,64.8,56200.0,36.4357,36.4414,36.4132,36.4245,56200.0
2005-08-03 10:50:00,64.79,64.88,64.79,64.85,52800.0,36.4189,36.4695,36.4189,36.4526,52800.0
2005-08-03 10:55:00,64.85,64.85,64.74,64.8,50200.0,36.4526,36.4526,36.3908,36.4245,50200.0
2005-08-03 11:00:00,64.81,64.84,64.81,64.82,39400.0,36.4301,36.447,36.4301,36.4357,39400.0
2005-08-03 11:05:00,64.83,64.86,64.82,64.84,43800.0,36.4414,36.4582,36.4357,36.447,43800.0
2005-08-03 11:10:00,64.85,64.92,64.85,64.91,76800.0,36.4526,36.4919,36.4526,36.4863,76800.0
2005-08-03 11:15:00,64.9,64.95,64.89,64.91,54200.0,36.4807,36.5088,36.4751,36.4863,54200.0
2005-08-03 11:20:00,64.92,64.95,64.9,64.92,62400.0,36.4919,36.5088,36.4807,36.4919,62400.0
2005-08-03 11:25:00,64.95,64.97,64.91,64.96,64000.0,36.5088,36.52,36.4863,36.5144,64000.0
2005-08-03 11:30:00,64.96,65.0,64.95,64.99,70900.0,36.5144,36.5369,36.5088,36.5313,70900.0
2005-08-03 11:35:00,64.97,64.99,64.94,64.95,49400.0,36.52,36.5313,36.5032,36.5088,49400.0
2005-08-03 11:40:00,64.96,64.99,64.88,64.97,65100.0,36.5144,36.5313,36.4695,36.52,65100.0
2005-08-03 11:45:00,64.96,64.97,64.94,64.95,30700.0,36.5144,36.52,36.5032,36.5088,30700.0
2005-08-03 11:50:00,64.96,64.97,64.93,64.96,39700.0,36.5144,36.52,36.4976,36.5144,39700.0
2005-08-03 11:55:00,64.97,65.0,64.96,64.98,97700.0,36.52,36.5369,36.5144,36.5257,97700.0
2005-08-03 12:00:00,64.97,64.99,64.97,64.98,15700.0,36.52,36.5313,36.52,36.5257,15700.0
2005-08-03 12:05:00,64.97,65.01,64.97,65.0,148900.0,36.52,36.5425,36.52,36.5369,148900.0
2005-08-03 12:10:00,65.0,65.0,64.97,64.97,170100.0,36.5369,36.5369,36.52,36.52,170100.0
2005-08-03 12:15:00,64.97,64.99,64.94,64.94,41900.0,36.52,36.5313,36.5032,36.5032,41900.0
2005-08-03 12:20:00,64.95,64.97,64.94,64.96,46400.0,36.5088,36.52,36.5032,36.5144,46400.0
2005-08-03 12:25:00,64.96,64.98,64.94,64.97,78200.0,36.5144,36.5257,36.5032,36.52,78200.0
2005-08-03 12:30:00,64.97,65.0,64.97,64.99,55300.0,36.52,36.5369,36.52,36.5313,55300.0
2005-08-03 12:35:00,64.99,65.0,64.93,64.93,36700.0,36.5313,36.5369,36.4976,36.4976,36700.0
2005-08-03 12:40:00,64.93,64.93,64.86,64.88,19600.0,36.4976,36.4976,36.4582,36.4695,19600.0
2005-08-03 12:45:00,64.88,64.89,64.87,64.89,13700.0,36.4695,36.4751,36.4638,36.4751,13700.0
2005-08-03 12:50:00,64.89,64.92,64.89,64.9,26100.0,36.4751,36.4919,36.4751,36.4807,26100.0
2005-08-03 12:55:00,64.9,64.91,64.83,64.83,27000.0,36.4807,36.4863,36.4414,36.4414,27000.0
2005-08-03 13:00:00,64.83,64.86,64.79,64.83,52400.0,36.4414,36.4582,36.4189,36.4414,52400.0
2005-08-03 13:05:00,64.84,64.86,64.8,64.85,23500.0,36.447,36.4582,36.4245,36.4526,23500.0
2005-08-03 13:10:00,64.85,64.85,64.79,64.8,31000.0,36.4526,36.4526,36.4189,36.4245,31000.0
2005-08-03 13:15:00,64.79,64.81,64.71,64.71,28800.0,36.4189,36.4301,36.3739,36.3739,28800.0
2005-08-03 13:20:00,64.72,64.72,64.62,64.64,54300.0,36.3795,36.3795,36.3233,36.3346,54300.0
2005-08-03 13:25:00,64.63,64.74,64.62,64.73,33500.0,36.3289,36.3908,36.3233,36.3851,33500.0
2005-08-03 13:30:00,64.73,64.82,64.72,64.73,39700.0,36.3851,36.4357,36.3795,36.3851,39700.0
2005-08-03 13:35:00,64.72,64.78,64.71,64.73,24200.0,36.3795,36.4132,36.3739,36.3851,24200.0
2005-08-03 13:40:00,64.72,64.74,64.66,64.68,46000.0,36.3795,36.3908,36.3458,36.357,46000.0
2005-08-03 13:45:00,64.66,64.7,64.66,64.7,14600.0,36.3458,36.3683,36.3458,36.3683,14600.0
2005-08-03 13:50:00,64.68,64.75,64.68,64.74,47600.0,36.357,36.3964,36.357,36.3908,47600.0
2005-08-03 13:55:00,64.75,64.78,64.68,64.69,70200.0,36.3964,36.4132,36.357,36.3627,70200.0
2005-08-03 14:00:00,64.68,64.74,64.68,64.74,26500.0,36.357,36.3908,36.357,36.3908,26500.0
2005-08-03 14:05:00,64.74,64.74,64.68,64.71,21200.0,36.3908,36.3908,36.357,36.3739,21200.0
2005-08-03 14:10:00,64.71,64.72,64.66,64.71,59300.0,36.3739,36.3795,36.3458,36.3739,59300.0
2005-08-03 14:15:00,64.7,64.73,64.69,64.7,35900.0,36.3683,36.3851,36.3627,36.3683,35900.0
2005-08-03 14:20:00,64.7,64.7,64.64,64.64,37200.0,36.3683,36.3683,36.3346,36.3346,37200.0
2005-08-03 14:25:00,64.63,64.68,64.63,64.67,58200.0,36.3289,36.357,36.3289,36.3514,58200.0
2005-08-03 14:30:00,64.67,64.69,64.65,64.69,33100.0,36.3514,36.3627,36.3402,36.3627,33100.0
2005-08-03 14:35:00,64.69,64.71,64.66,64.67,50700.0,36.3627,36.3739,36.3458,36.3514,50700.0
2005-08-03 14:40:00,64.67,64.71,64.62,64.68,67400.0,36.3514,36.3739,36.3233,36.357,67400.0
2005-08-03 14:45:00,64.68,64.7,64.67,64.7,27300.0,36.357,36.3683,36.3514,36.3683,27300.0
2005-08-03 14:50:00,64.69,64.72,64.65,64.66,42000.0,36.3627,36.3795,36.3402,36.3458,42000.0
2005-08-03 14:55:00,64.67,64.69,64.65,64.69,24400.0,36.3514,36.3627,36.3402,36.3627,24400.0
2005-08-03 15:00:00,64.69,64.7,64.65,64.66,33100.0,36.3627,36.3683,36.3402,36.3458,33100.0
2005-08-03 15:05:00,64.66,64.74,64.63,64.74,74700.0,36.3458,36.3908,36.3289,36.3908,74700.0
2005-08-03 15:10:00,64.74,64.79,64.73,64.78,45800.0,36.3908,36.4189,36.3851,36.4132,45800.0
2005-08-03 15:15:00,64.78,64.85,64.75,64.83,41300.0,36.4132,36.4526,36.3964,36.4414,41300.0
2005-08-03 15:20:00,64.83,64.87,64.77,64.79,41300.0,36.4414,36.4638,36.4076,36.4189,41300.0
2005-08-03 15:25:00,64.79,64.81,64.78,64.79,40400.0,36.4189,36.4301,36.4132,36.4189,40400.0
2005-08-03 15:30:00,64.79,64.79,64.71,64.72,65000.0,36.4189,36.4189,36.3739,36.3795,65000.0
2005-08-03 15:35:00,64.71,64.72,64.69,64.71,44400.0,36.3739,36.3795,36.3627,36.3739,44400.0
2005-08-03 15:40:00,64.71,64.8,64.7,64.79,96000.0,36.3739,36.4245,36.3683,36.4189,96000.0
2005-08-03 15:45:00,64.78,64.8,64.72,64.74,108700.0,36.4132,36.4245,36.3795,36.3908,108700.0
2005-08-03 15:50:00,64.74,64.77,64.72,64.72,101100.0,36.3908,36.4076,36.3795,36.3795,101100.0
2005-08-03 15:55:00,64.72,64.86,64.71,64.83,175500.0,36.3795,36.4582,36.3739,36.4414,175500.0
2005-08-04 09:30:00,64.74,64.87,64.73,64.82,141800.0,36.3908,36.4638,36.3851,36.4357,141800.0
2005-08-04 09:35:00,64.8,64.95,64.8,64.87,55900.0,36.4245,36.5088,36.4245,36.4638,55900.0
2005-08-04 09:40:00,64.87,64.87,64.78,64.81,50700.0,36.4638,36.4638,36.4132,36.4301,50700.0
2005-08-04 09:45:00,64.81,64.83,64.75,64.83,38800.0,36.4301,36.4414,36.3964,36.4414,38800.0
2005-08-04 09:50:00,64.83,64.83,64.79,64.81,21000.0,36.4414,36.4414,36.4189,36.4301,21000.0
2005-08-04 09:55:00,64.81,64.81,64.72,64.76,60400.0,36.4301,36.4301,36.3795,36.402,60400.0
2005-08-04 10:00:00,64.74,64.74,64.55,64.55,61900.0,36.3908,36.3908,36.284,36.284,61900.0
2005-08-04 10:05:00,64.55,64.58,64.53,64.55,69600.0,36.284,36.3008,36.2727,36.284,69600.0
2005-08-04 10:10:00,64.57,64.63,64.56,64.58,25500.0,36.2952,36.3289,36.2896,36.3008,25500.0
2005-08-04 10:15:00,64.59,64.65,64.58,64.63,31500.0,36.3064,36.3402,36.3008,36.3289,31500.0
2005-08-04 10:20:00,64.63,64.63,64.57,64.57,38100.0,36.3289,36.3289,36.2952,36.2952,38100.0
2005-08-04 10:25:00,64.57,64.62,64.56,64.57,55300.0,36.2952,36.3233,36.2896,36.2952,55300.0
2005-08-04 10:30:00,64.58,64.62,64.51,64.53,57800.0,36.3008,36.3233,36.2615,36.2727,57800.0
2005-08-04 10:35:00,64.52,64.55,64.51,64.51,34700.0,36.2671,36.284,36.2615,36.2615,34700.0
2005-08-04 10:40:00,64.52,64.54,64.51,64.52,40500.0,36.2671,36.2783,36.2615,36.2671,40500.0
2005-08-04 10:45:00,64.52,64.58,64.51,64.56,40800.0,36.2671,36.3008,36.2615,36.2896,40800.0
2005-08-04 10:50:00,64.56,64.56,64.51,64.54,106200.0,36.2896,36.2896,36.2615,36.2783,106200.0
2005-08-04 10:55:00,64.54,64.55,64.51,64.53,44200.0,36.2783,36.284,36.2615,36.2727,44200.0
2005-08-04 11:00:00,64.53,64.58,64.53,64.55,48900.0,36.2727,36.3008,36.2727,36.284,48900.0
2005-08-04 11:05:00,64.56,64.57,64.51,64.51,40700.0,36.2896,36.2952,36.2615,36.2615,40700.0
2005-08-04 11:10:00,64.51,64.55,64.5,64.5,38600.0,36.2615,36.284,36.2559,36.2559,38600.0
2005-08-04 11:15:00,64.5,64.53,64.5,64.53,73100.0,36.2559,36.2727,36.2559,36.2727,73100.0
2005-08-04 11:20:00,64.53,64.62,64.52,64.6,27500.0,36.2727,36.3233,36.2671,36.3121,27500.0
2005-08-04 11:25:00,64.59,64.61,64.58,64.58,32300.0,36.3064,36.3177,36.3008,36.3008,32300.0
2005-08-04 11:30:00,64.58,64.58,64.52,64.53,36700.0,36.3008,36.3008,36.2671,36.2727,36700.0
2005-08-04 11:35:00,64.52,64.53,64.5,64.53,54000.0,36.2671,36.2727,36.2559,36.2727,54000.0
2005-08-04 11:40:00,64.53,64.53,64.5,64.5,39700.0,36.2727,36.2727,36.2559,36.2559,39700.0
2005-08-04 11:45:00,64.5,64.51,64.4,64.41,70500.0,36.2559,36.2615,36.1996,36.2053,70500.0
2005-08-04 11:50:00,64.42,64.44,64.4,64.42,14200.0,36.2109,36.2221,36.1996,36.2109,14200.0
2005-08-04 11:55:00,64.4,64.44,64.27,64.27,77900.0,36.1996,36.2221,36.1266,36.1266,77900.0
2005-08-04 12:00:00,64.28,64.3,64.25,64.29,36100.0,36.1322,36.1434,36.1153,36.1378,36100.0
2005-08-04 12:05:00,64.28,64.31,64.25,64.3,86800.0,36.1322,36.1491,36.1153,36.1434,86800.0
2005-08-04 12:10:00,64.3,64.33,64.27,64.27,33200.0,36.1434,36.1603,36.1266,36.1266,33200.0
2005-08-04 12:15:00,64.27,64.28,64.24,64.27,27800.0,36.1266,36.1322,36.1097,36.1266,27800.0
2005-08-04 12:20:00,64.27,64.29,64.26,64.27,39100.0,36.1266,36.1378,36.121,36.1266,39100.0
2005-08-04 12:25:00,64.27,64.31,64.26,64.27,36700.0,36.1266,36.1491,36.121,36.1266,36700.0
2005-08-04 12:30:00,64.28,64.28,64.24,64.28,45200.0,36.1322,36.1322,36.1097,36.1322,45200.0
2005-08-04 12:35:00,64.28,64.32,64.28,64.31,25400.0,36.1322,36.1547,36.1322,36.1491,25400.0
2005-08-04 12:40:00,64.29,64.31,64.24,64.27,36100.0,36.1378,36.1491,36.1097,36.1266,36100.0
2005-08-04 12:45:00,64.27,64.35,64.27,64.3,38300.0,36.1266,36.1715,36.1266,36.1434,38300.0
2005-08-04 12:50:00,64.29,64.31,64.26,64.28,28700.0,36.1378,36.1491,36.121,36.1322,28700.0
2005-08-04 12:55:00,64.3,64.34,64.27,64.29,36600.0,36.1434,36.1659,36.1266,36.1378,36600.0
2005-08-04 13:00:00,64.29,64.34,64.29,64.32,20800.0,36.1378,36.1659,36.1378,36.1547,20800.0
2005-08-04 13:05:00,64.33,64.36,64.32,64.33,26400.0,36.1603,36.1772,36.1547,36.1603,26400.0
2005-08-04 13:10:00,64.34,64.4,64.32,64.4,32700.0,36.1659,36.1996,36.1547,36.1996,32700.0
2005-08-04 13:15:00,64.41,64.42,64.36,64.36,29700.0,36.2053,36.2109,36.1772,36.1772,29700.0
2005-08-04 13:20:00,64.37,64.38,64.26,64.3,45100.0,36.1828,36.1884,36.121,36.1434,45100.0
2005-08-04 13:25:00,64.31,64.31,64.25,64.31,30200.0,36.1491,36.1491,36.1153,36.1491,30200.0
2005-08-04 13:30:00,64.31,64.31,64.25,64.27,34800.0,36.1491,36.1491,36.1153,36.1266,34800.0
2005-08-04 13:35:00,64.27,64.28,64.26,64.28,20200.0,36.1266,36.1322,36.121,36.1322,20200.0
2005-08-04 13:40:00,64.28,64.35,64.27,64.31,20300.0,36.1322,36.1715,36.1266,36.1491,20300.0
2005-08-04 13:45:00,64.33,64.33,64.3,64.3,27100.0,36.1603,36.1603,36.1434,36.1434,27100.0
2005-08-04 13:50:00,64.31,64.33,64.3,64.3,66900.0,36.1491,36.1603,36.1434,36.1434,66900.0
2005-08-04 13:55:00,64.3,64.32,64.3,64.31,22000.0,36.1434,36.1547,36.1434,36.1491,22000.0
2005-08-04 14:00:00,64.32,64.37,64.3,64.37,64600.0,36.1547,36.1828,36.1434,36.1828,64600.0
2005-08-04 14:05:00,64.37,64.38,64.33,64.38,33700.0,36.1828,36.1884,36.1603,36.1884,33700.0
2005-08-04 14:10:00,64.38,64.38,64.33,64.35,15200.0,36.1884,36.1884,36.1603,36.1715,15200.0
2005-08-04 14:15:00,64.34,64.34,64.28,64.3,48000.0,36.1659,36.1659,36.1322,36.1434,48000.0
2005-08-04 14:20:00,64.31,64.33,64.27,64.33,31600.0,36.1491,36.1603,36.1266,36.1603,31600.0
2005-08-04 14:25:00,64.33,64.34,64.31,64.32,24600.0,36.1603,36.1659,36.1491,36.1547,24600.0
2005-08-04 14:30:00,64.31,64.33,64.27,64.32,48500.0,36.1491,36.1603,36.1266,36.1547,48500.0
2005-08-04 14:35:00,64.31,64.31,64.28,64.28,30900.0,36.1491,36.1491,36.1322,36.1322,30900.0
2005-08-04 14:40:00,64.28,64.35,64.28,64.29,34700.0,36.1322,36.1715,36.1322,36.1378,34700.0
2005-08-04 14:45:00,64.29,64.37,64.28,64.35,29400.0,36.1378,36.1828,36.1322,36.1715,29400.0
2005-08-04 14:50:00,64.35,64.35,64.29,64.3,39000.0,36.1715,36.1715,36.1378,36.1434,39000.0
2005-08-04 14:55:00,64.3,64.36,64.3,64.31,14900.0,36.1434,36.1772,36.1434,36.1491,14900.0
2005-08-04 15:00:00,64.32,64.37,64.28,64.35,30200.0,36.1547,36.1828,36.1322,36.1715,30200.0
2005-08-04 15:05:00,64.35,64.4,64.35,64.37,51900.0,36.1715,36.1996,36.1715,36.1828,51900.0
2005-08-04 15:10:00,64.37,64.44,64.31,64.36,51900.0,36.1828,36.2221,36.1491,36.1772,51900.0
2005-08-04 15:15:00,64.34,64.37,64.31,64.37,36000.0,36.1659,36.1828,36.1491,36.1828,36000.0
2005-08-04 15:20:00,64.38,64.38,64.33,64.33,52900.0,36.1884,36.1884,36.1603,36.1603,52900.0
2005-08-04 15:25:00,64.34,64.35,64.28,64.32,37700.0,36.1659,36.1715,36.1322,36.1547,37700.0
2005-08-04 15:30:00,64.31,64.32,64.26,64.27,91300.0,36.1491,36.1547,36.121,36.1266,91300.0
2005-08-04 15:35:00,64.27,64.29,64.25,64.28,72500.0,36.1266,36.1378,36.1153,36.1322,72500.0
2005-08-04 15:40:00,64.29,64.3,64.28,64.3,85100.0,36.1378,36.1434,36.1322,36.1434,85100.0
2005-08-04 15:45:00,64.29,64.29,64.24,64.26,107900.0,36.1378,36.1378,36.1097,36.121,107900.0
2005-08-04 15:50:00,64.25,64.27,64.2,64.2,132500.0,36.1153,36.1266,36.0872,36.0872,132500.0
2005-08-04 15:55:00,64.2,64.22,64.12,64.12,176000.0,36.0872,36.0985,36.0423,36.0423,176000.0
2005-08-05 09:30:00,64.02,64.08,64.01,64.05,207000.0,35.986,36.0198,35.9804,36.0029,207000.0
2005-08-05 09:35:00,64.05,64.05,63.98,63.98,209600.0,36.0029,36.0029,35.9636,35.9636,209600.0
2005-08-05 09:40:00,63.98,63.99,63.92,63.93,96600.0,35.9636,35.9692,35.9298,35.9355,96600.0
2005-08-05 09:45:00,63.93,63.93,63.81,63.84,96100.0,35.9355,35.9355,35.868,35.8849,96100.0
2005-08-05 09:50:00,63.85,63.94,63.85,63.88,93500.0,35.8905,35.9411,35.8905,35.9074,93500.0
2005-08-05 09:55:00,63.86,63.93,63.83,63.86,72900.0,35.8961,35.9355,35.8792,35.8961,72900.0
2005-08-05 10:00:00,63.85,63.89,63.7,63.7,125600.0,35.8905,35.913,35.8062,35.8062,125600.0
2005-08-05 10:05:00,63.7,63.79,63.6,63.66,149400.0,35.8062,35.8568,35.75,35.7837,149400.0
2005-08-05 10:10:00,63.66,63.87,63.61,63.82,65700.0,35.7837,35.9017,35.7556,35.8736,65700.0
2005-08-05 10:15:00,63.84,63.85,63.73,63.74,44100.0,35.8849,35.8905,35.823,35.8287,44100.0
2005-08-05 10:20:00,63.73,63.79,63.66,63.68,70600.0,35.823,35.8568,35.7837,35.7949,70600.0
2005-08-05 10:25:00,63.7,63.71,63.62,63.71,43800.0,35.8062,35.8118,35.7612,35.8118,43800.0
2005-08-05 10:30:00,63.71,63.73,63.65,63.71,47800.0,35.8118,35.823,35.7781,35.8118,47800.0
2005-08-05 10:35:00,63.69,63.69,63.6,63.67,49500.0,35.8006,35.8006,35.75,35.7893,49500.0
2005-08-05 10:40:00,63.66,63.66,63.59,63.6,102500.0,35.7837,35.7837,35.7443,35.75,102500.0
2005-08-05 10:45:00,63.6,63.75,63.59,63.72,55500.0,35.75,35.8343,35.7443,35.8174,55500.0
2005-08-05 10:50:00,63.73,63.76,63.72,63.73,50200.0,35.823,35.8399,35.8174,35.823,50200.0
2005-08-05 10:55:00,63.74,63.75,63.71,63.74,27500.0,35.8287,35.8343,35.8118,35.8287,27500.0
2005-08-05 11:00:00,63.75,63.79,63.74,63.79,61200.0,35.8343,35.8568,35.8287,35.8568,61200.0
2005-08-05 11:05:00,63.79,63.79,63.75,63.76,46800.0,35.8568,35.8568,35.8343,35.8399,46800.0
2005-08-05 11:10:00,63.75,63.76,63.67,63.7,63300.0,35.8343,35.8399,35.7893,35.8062,63300.0
2005-08-05 11:15:00,63.7,63.7,63.66,63.69,44300.0,35.8062,35.8062,35.7837,35.8006,44300.0
2005-08-05 11:20:00,63.69,63.7,63.67,63.68,32200.0,35.8006,35.8062,35.7893,35.7949,32200.0
2005-08-05 11:25:00,63.68,63.68,63.55,63.6,66700.0,35.7949,35.7949,35.7219,35.75,66700.0
2005-08-05 11:30:00,63.6,63.65,63.57,63.58,49700.0,35.75,35.7781,35.7331,35.7387,49700.0
2005-08-05 11:35:00,63.58,63.63,63.56,63.62,46800.0,35.7387,35.7668,35.7275,35.7612,46800.0
2005-08-05 11:40:00,63.63,63.67,63.62,63.66,29200.0,35.7668,35.7893,35.7612,35.7837,29200.0
2005-08-05 11:45:00,63.67,63.73,63.65,63.69,32400.0,35.7893,35.823,35.7781,35.8006,32400.0
2005-08-05 11:50:00,63.71,63.71,63.65,63.66,59700.0,35.8118,35.8118,35.7781,35.7837,59700.0
2005-08-05 11:55:00,63.66,63.66,63.57,63.59,29800.0,35.7837,35.7837,35.7331,35.7443,29800.0
2005-08-05 12:00:00,63.59,63.71,63.57,63.67,56400.0,35.7443,35.8118,35.7331,35.7893,56400.0
2005-08-05 12:05:00,63.67,63.71,63.67,63.69,26600.0,35.7893,35.8118,35.7893,35.8006,26600.0
2005-08-05 12:10:00,63.7,63.71,63.66,63.68,26200.0,35.8062,35.8118,35.7837,35.7949,26200.0
2005-08-05 12:15:00,63.69,63.7,63.67,63.7,18900.0,35.8006,35.8062,35.7893,35.8062,18900.0
2005-08-05 12:20:00,63.7,63.7,63.6,63.67,60200.0,35.8062,35.8062,35.75,35.7893,60200.0
2005-08-05 12:25:00,63.67,63.68,63.63,63.64,27800.0,35.7893,35.7949,35.7668,35.7724,27800.0
2005-08-05 12:30:00,63.64,63.64,63.6,63.63,43800.0,35.7724,35.7724,35.75,35.7668,43800.0
2005-08-05 12:35:00,63.61,63.63,63.6,63.63,28700.0,35.7556,35.7668,35.75,35.7668,28700.0
2005-08-05 12:40:00,63.63,63.66,63.62,63.62,21600.0,35.7668,35.7837,35.7612,35.7612,21600.0
2005-08-05 12:45:00,63.63,63.68,63.63,63.67,42000.0,35.7668,35.7949,35.7668,35.7893,42000.0
2005-08-05 12:50:00,63.67,63.7,63.67,63.68,19600.0,35.7893,35.8062,35.7893,35.7949,19600.0
2005-08-05 12:55:00,63.68,63.7,63.66,63.68,36600.0,35.7949,35.8062,35.7837,35.7949,36600.0
2005-08-05 13:00:00,63.68,63.73,63.68,63.72,22800.0,35.7949,35.823,35.7949,35.8174,22800.0
2005-08-05 13:05:00,63.72,63.76,63.72,63.74,22100.0,35.8174,35.8399,35.8174,35.8287,22100.0
2005-08-05 13:10:00,63.76,63.84,63.76,63.83,48700.0,35.8399,35.8849,35.8399,35.8792,48700.0
2005-08-05 13:15:00,63.83,63.83,63.74,63.76,77700.0,35.8792,35.8792,35.8287,35.8399,77700.0
2005-08-05 13:20:00,63.77,63.81,63.74,63.78,46400.0,35.8455,35.868,35.8287,35.8511,46400.0
2005-08-05 13:25:00,63.8,63.81,63.72,63.74,61900.0,35.8624,35.868,35.8174,35.8287,61900.0
2005-08-05 13:30:00,63.73,63.74,63.7,63.72,76400.0,35.823,35.8287,35.8062,35.8174,76400.0
2005-08-05 13:35:00,63.73,63.76,63.72,63.74,50000.0,35.823,35.8399,35.8174,35.8287,50000.0
2005-08-05 13:40:00,63.76,63.78,63.74,63.75,24500.0,35.8399,35.8511,35.8287,35.8343,24500.0
2005-08-05 13:45:00,63.75,63.76,63.72,63.76,51200.0,35.8343,35.8399,35.8174,35.8399,51200.0
2005-08-05 13:50:00,63.75,63.77,63.74,63.75,39300.0,35.8343,35.8455,35.8287,35.8343,39300.0
2005-08-05 13:55:00,63.74,63.76,63.68,63.68,83000.0,35.8287,35.8399,35.7949,35.7949,83000.0
2005-08-05 14:00:00,63.68,63.71,63.66,63.71,49100.0,35.7949,35.8118,35.7837,35.8118,49100.0
2005-08-05 14:05:00,63.71,63.73,63.69,63.69,33100.0,35.8118,35.823,35.8006,35.8006,33100.0
2005-08-05 14:10:00,63.69,63.7,63.63,63.65,59800.0,35.8006,35.8062,35.7668,35.7781,59800.0
2005-08-05 14:15:00,63.65,63.65,63.61,63.63,37200.0,35.7781,35.7781,35.7556,35.7668,37200.0
2005-08-05 14:20:00,63.63,63.64,63.58,63.58,56400.0,35.7668,35.7724,35.7387,35.7387,56400.0
2005-08-05 14:25:00,63.58,63.59,63.56,63.57,34600.0,35.7387,35.7443,35.7275,35.7331,34600.0
2005-08-05 14:30:00,63.57,63.63,63.56,63.63,39200.0,35.7331,35.7668,35.7275,35.7668,39200.0
2005-08-05 14:35:00,63.63,63.64,63.59,63.59,26600.0,35.7668,35.7724,35.7443,35.7443,26600.0
2005-08-05 14:40:00,63.59,63.63,63.58,63.59,52600.0,35.7443,35.7668,35.7387,35.7443,52600.0
2005-08-05 14:45:00,63.59,63.59,63.55,63.56,51800.0,35.7443,35.7443,35.7219,35.7275,51800.0
2005-08-05 14:50:00,63.55,63.63,63.55,63.62,44300.0,35.7219,35.7668,35.7219,35.7612,44300.0
2005-08-05 14:55:00,63.62,63.63,63.58,63.58,49900.0,35.7612,35.7668,35.7387,35.7387,49900.0
2005-08-05 15:00:00,63.58,63.59,63.55,63.57,52400.0,35.7387,35.7443,35.7219,35.7331,52400.0
2005-08-05 15:05:00,63.57,63.6,63.57,63.6,45400.0,35.7331,35.75,35.7331,35.75,45400.0
2005-08-05 15:10:00,63.6,63.61,63.57,63.59,112000.0,35.75,35.7556,35.7331,35.7443,112000.0
2005-08-05 15:15:00,63.59,63.59,63.56,63.56,39500.0,35.7443,35.7443,35.7275,35.7275,39500.0
2005-08-05 15:20:00,63.56,63.58,63.55,63.57,49400.0,35.7275,35.7387,35.7219,35.7331,49400.0
2005-08-05 15:25:00,63.58,63.65,63.54,63.63,117400.0,35.7387,35.7781,35.7162,35.7668,117400.0
2005-08-05 15:30:00,63.62,63.7,63.62,63.67,87500.0,35.7612,35.8062,35.7612,35.7893,87500.0
2005-08-05 15:35:00,63.67,63.7,63.66,63.68,86400.0,35.7893,35.8062,35.7837,35.7949,86400.0
2005-08-05 15:40:00,63.68,63.68,63.57,63.59,107700.0,35.7949,35.7949,35.7331,35.7443,107700.0
2005-08-05 15:45:00,63.59,63.66,63.57,63.64,124900.0,35.7443,35.7837,35.7331,35.7724,124900.0
2005-08-05 15:50:00,63.64,63.65,63.6,63.62,113100.0,35.7724,35.7781,35.75,35.7612,113100.0
2005-08-05 15:55:00,63.62,63.64,63.56,63.56,147300.0,35.7612,35.7724,35.7275,35.7275,147300.0
2005-08-08 09:30:00,63.54,63.59,63.5,63.52,191200.0,35.7162,35.7443,35.6938,35.705,191200.0
2005-08-08 09:35:00,63.52,63.59,63.51,63.52,48900.0,35.705,35.7443,35.6994,35.705,48900.0
2005-08-08 09:40:00,63.51,63.54,63.49,63.51,75700.0,35.6994,35.7162,35.6881,35.6994,75700.0
2005-08-08 09:45:00,63.49,63.51,63.45,63.47,48700.0,35.6881,35.6994,35.6656,35.6769,48700.0
2005-08-08 09:50:00,63.48,63.64,63.47,63.6,82300.0,35.6825,35.7724,35.6769,35.75,82300.0
2005-08-08 09:55:00,63.58,63.64,63.54,63.58,47900.0,35.7387,35.7724,35.7162,35.7387,47900.0
2005-08-08 10:00:00,63.59,63.68,63.57,63.61,57600.0,35.7443,35.7949,35.7331,35.7556,57600.0
2005-08-08 10:05:00,63.6,63.64,63.56,63.61,56600.0,35.75,35.7724,35.7275,35.7556,56600.0
2005-08-08 10:10:00,63.62,63.62,63.5,63.5,63900.0,35.7612,35.7612,35.6938,35.6938,63900.0
2005-08-08 10:15:00,63.51,63.52,63.44,63.45,57100.0,35.6994,35.705,35.66,35.6656,57100.0
2005-08-08 10:20:00,63.45,63.5,63.42,63.49,36200.0,35.6656,35.6938,35.6488,35.6881,36200.0
2005-08-08 10:25:00,63.48,63.52,63.46,63.51,21900.0,35.6825,35.705,35.6713,35.6994,21900.0
2005-08-08 10:30:00,63.51,63.52,63.4,63.44,48200.0,35.6994,35.705,35.6375,35.66,48200.0
2005-08-08 10:35:00,63.44,63.46,63.27,63.27,74300.0,35.66,35.6713,35.5645,35.5645,74300.0
2005-08-08 10:40:00,63.27,63.29,63.23,63.26,38300.0,35.5645,35.5757,35.542,35.5588,38300.0
2005-08-08 10:45:00,63.26,63.3,63.25,63.26,32100.0,35.5588,35.5813,35.5532,35.5588,32100.0
2005-08-08 10:50:00,63.26,63.28,63.25,63.27,40100.0,35.5588,35.5701,35.5532,35.5645,40100.0
2005-08-08 10:55:00,63.27,63.31,63.27,63.31,23500.0,35.5645,35.587,35.5645,35.587,23500.0
2005-08-08 11:00:00,63.31,63.32,63.25,63.26,26200.0,35.587,35.5926,35.5532,35.5588,26200.0
2005-08-08 11:05:00,63.26,63.31,63.25,63.28,40100.0,35.5588,35.587,35.5532,35.5701,40100.0
2005-08-08 11:10:00,63.28,63.32,63.28,63.32,65100.0,35.5701,35.5926,35.5701,35.5926,65100.0
2005-08-08 11:15:00,63.32,63.41,63.31,63.38,53400.0,35.5926,35.6432,35.587,35.6263,53400.0
2005-08-08 11:20:00,63.38,63.42,63.38,63.39,35100.0,35.6263,35.6488,35.6263,35.6319,35100.0
2005-08-08 11:25:00,63.4,63.4,63.33,63.34,18700.0,35.6375,35.6375,35.5982,35.6038,18700.0
2005-08-08 11:30:00,63.34,63.36,63.3,63.3,41300.0,35.6038,35.6151,35.5813,35.5813,41300.0
2005-08-08 11:35:00,63.3,63.33,63.3,63.33,17500.0,35.5813,35.5982,35.5813,35.5982,17500.0
2005-08-08 11:40:00,63.33,63.34,63.27,63.29,30700.0,35.5982,35.6038,35.5645,35.5757,30700.0
2005-08-08 11:45:00,63.28,63.33,63.28,63.32,23600.0,35.5701,35.5982,35.5701,35.5926,23600.0
2005-08-08 11:50:00,63.33,63.37,63.32,63.37,33900.0,35.5982,35.6207,35.5926,35.6207,33900.0
2005-08-08 11:55:00,63.37,63.39,63.31,63.38,35800.0,35.6207,35.6319,35.587,35.6263,35800.0
2005-08-08 12:00:00,63.37,63.38,63.35,63.36,20000.0,35.6207,35.6263,35.6094,35.6151,20000.0
2005-08-08 12:05:00,63.35,63.36,63.32,63.35,22400.0,35.6094,35.6151,35.5926,35.6094,22400.0
2005-08-08 12:10:00,63.35,63.37,63.32,63.35,30300.0,35.6094,35.6207,35.5926,35.6094,30300.0
2005-08-08 12:15:00,63.35,63.38,63.31,63.38,37800.0,35.6094,35.6263,35.587,35.6263,37800.0
2005-08-08 12:20:00,63.37,65.36,63.32,63.35,38600.0,35.6207,36.7393,35.5926,35.6094,38600.0
2005-08-08 12:25:00,63.35,63.39,63.34,63.39,11500.0,35.6094,35.6319,35.6038,35.6319,11500.0
2005-08-08 12:30:00,63.37,63.38,63.34,63.38,25600.0,35.6207,35.6263,35.6038,35.6263,25600.0
2005-08-08 12:35:00,63.38,63.4,63.3,63.39,32500.0,35.6263,35.6375,35.5813,35.6319,32500.0
2005-08-08 12:40:00,63.4,63.4,63.35,63.39,19400.0,35.6375,35.6375,35.6094,35.6319,19400.0
2005-08-08 12:45:00,63.4,63.43,63.39,63.42,22000.0,35.6375,35.6544,35.6319,35.6488,22000.0
2005-08-08 12:50:00,63.43,63.45,63.4,63.44,26300.0,35.6544,35.6656,35.6375,35.66,26300.0
2005-08-08 12:55:00,63.44,63.6,63.43,63.57,58800.0,35.66,35.75,35.6544,35.7331,58800.0
2005-08-08 13:00:00,63.59,63.6,63.51,63.53,61000.0,35.7443,35.75,35.6994,35.7106,61000.0
2005-08-08 13:05:00,63.51,63.53,63.28,63.45,36500.0,35.6994,35.7106,35.5701,35.6656,36500.0
2005-08-08 13:10:00,63.45,63.48,63.34,63.42,62400.0,35.6656,35.6825,35.6038,35.6488,62400.0
2005-08-08 13:15:00,63.41,63.42,63.37,63.4,19100.0,35.6432,35.6488,35.6207,35.6375,19100.0
2005-08-08 13:20:00,63.4,63.42,63.35,63.4,31300.0,35.6375,35.6488,35.6094,35.6375,31300.0
2005-08-08 13:25:00,63.4,63.41,63.38,63.4,12900.0,35.6375,35.6432,35.6263,35.6375,12900.0
2005-08-08 13:30:00,63.4,63.42,63.38,63.39,32000.0,35.6375,35.6488,35.6263,35.6319,32000.0
2005-08-08 13:35:00,63.39,63.41,63.36,63.38,19600.0,35.6319,35.6432,35.6151,35.6263,19600.0
2005-08-08 13:40:00,63.38,63.42,63.36,63.4,30500.0,35.6263,35.6488,35.6151,35.6375,30500.0
2005-08-08 13:45:00,63.42,63.42,63.38,63.39,30200.0,35.6488,35.6488,35.6263,35.6319,30200.0
2005-08-08 13:50:00,63.38,63.4,63.34,63.36,30500.0,35.6263,35.6375,35.6038,35.6151,30500.0
2005-08-08 13:55:00,63.36,63.42,63.32,63.41,32200.0,35.6151,35.6488,35.5926,35.6432,32200.0
2005-08-08 14:00:00,63.41,63.43,63.39,63.4,20400.0,35.6432,35.6544,35.6319,35.6375,20400.0
2005-08-08 14:05:00,63.4,63.41,63.31,63.37,38300.0,35.6375,35.6432,35.587,35.6207,38300.0
2005-08-08 14:10:00,63.37,63.37,63.3,63.3,41800.0,35.6207,35.6207,35.5813,35.5813,41800.0
2005-08-08 14:15:00,63.3,63.32,63.29,63.31,23400.0,35.5813,35.5926,35.5757,35.587,23400.0
2005-08-08 14:20:00,63.32,63.34,63.28,63.32,31100.0,35.5926,35.6038,35.5701,35.5926,31100.0
2005-08-08 14:25:00,63.31,63.34,63.3,63.31,44300.0,35.587,35.6038,35.5813,35.587,44300.0
2005-08-08 14:30:00,63.32,63.35,63.3,63.3,95600.0,35.5926,35.6094,35.5813,35.5813,95600.0
2005-08-08 14:35:00,63.3,63.36,63.3,63.35,24600.0,35.5813,35.6151,35.5813,35.6094,24600.0
2005-08-08 14:40:00,63.36,63.36,63.3,63.31,49500.0,35.6151,35.6151,35.5813,35.587,49500.0
2005-08-08 14:45:00,63.31,63.32,63.3,63.31,30200.0,35.587,35.5926,35.5813,35.587,30200.0
2005-08-08 14:50:00,63.3,63.32,63.29,63.32,64200.0,35.5813,35.5926,35.5757,35.5926,64200.0
2005-08-08 14:55:00,63.33,63.38,63.32,63.32,46700.0,35.5982,35.6263,35.5926,35.5926,46700.0
2005-08-08 15:00:00,63.31,63.34,63.3,63.34,46400.0,35.587,35.6038,35.5813,35.6038,46400.0
2005-08-08 15:05:00,63.33,63.36,63.31,63.33,40600.0,35.5982,35.6151,35.587,35.5982,40600.0
2005-08-08 15:10:00,63.33,63.34,63.3,63.32,98500.0,35.5982,35.6038,35.5813,35.5926,98500.0
2005-08-08 15:15:00,63.33,63.33,63.27,63.29,68300.0,35.5982,35.5982,35.5645,35.5757,68300.0
2005-08-08 15:20:00,63.28,63.29,63.26,63.26,128500.0,35.5701,35.5757,35.5588,35.5588,128500.0
2005-08-08 15:25:00,63.26,63.29,63.25,63.26,50300.0,35.5588,35.5757,35.5532,35.5588,50300.0
2005-08-08 15:30:00,63.27,63.31,63.26,63.28,79100.0,35.5645,35.587,35.5588,35.5701,79100.0
2005-08-08 15:35:00,63.28,63.32,63.25,63.28,85400.0,35.5701,35.5926,35.5532,35.5701,85400.0
2005-08-08 15:40:00,63.27,63.3,63.23,63.23,134300.0,35.5645,35.5813,35.542,35.542,134300.0
2005-08-08 15:45:00,63.25,63.32,63.23,63.29,112600.0,35.5532,35.5926,35.542,35.5757,112600.0
2005-08-08 15:50:00,63.29,63.37,63.28,63.36,77700.0,35.5757,35.6207,35.5701,35.6151,77700.0
2005-08-08 15:55:00,63.37,63.44,63.35,63.43,114200.0,35.6207,35.66,35.6094,35.6544,114200.0
2005-08-09 09:30:00,63.62,63.74,63.45,63.74,168900.0,35.7612,35.8287,35.6656,35.8287,168900.0
2005-08-09 09:35:00,63.69,63.89,63.66,63.88,101100.0,35.8006,35.913,35.7837,35.9074,101100.0
2005-08-09 09:40:00,63.88,63.99,63.8,63.99,68700.0,35.9074,35.9692,35.8624,35.9692,68700.0
2005-08-09 09:45:00,63.98,63.99,63.8,63.85,98000.0,35.9636,35.9692,35.8624,35.8905,98000.0
2005-08-09 09:50:00,63.84,63.85,63.8,63.82,69900.0,35.8849,35.8905,35.8624,35.8736,69900.0
2005-08-09 09:55:00,63.84,63.86,63.68,63.69,91000.0,35.8849,35.8961,35.7949,35.8006,91000.0
2005-08-09 10:00:00,63.7,63.76,63.68,63.68,144200.0,35.8062,35.8399,35.7949,35.7949,144200.0
2005-08-09 10:05:00,63.69,63.75,63.67,63.68,55000.0,35.8006,35.8343,35.7893,35.7949,55000.0
2005-08-09 10:10:00,63.68,63.7,63.62,63.64,94100.0,35.7949,35.8062,35.7612,35.7724,94100.0
2005-08-09 10:15:00,63.64,63.64,63.55,63.59,90400.0,35.7724,35.7724,35.7219,35.7443,90400.0
2005-08-09 10:20:00,63.59,63.61,63.55,63.59,45100.0,35.7443,35.7556,35.7219,35.7443,45100.0
2005-08-09 10:25:00,63.59,63.66,63.57,63.65,62800.0,35.7443,35.7837,35.7331,35.7781,62800.0
2005-08-09 10:30:00,63.66,63.68,63.62,63.64,45300.0,35.7837,35.7949,35.7612,35.7724,45300.0
2005-08-09 10:35:00,63.65,63.66,63.57,63.59,25300.0,35.7781,35.7837,35.7331,35.7443,25300.0
2005-08-09 10:40:00,63.58,63.64,63.58,63.6,32900.0,35.7387,35.7724,35.7387,35.75,32900.0
2005-08-09 10:45:00,63.6,63.67,63.59,63.65,63600.0,35.75,35.7893,35.7443,35.7781,63600.0
2005-08-09 10:50:00,63.64,63.75,63.64,63.72,68400.0,35.7724,35.8343,35.7724,35.8174,68400.0
2005-08-09 10:55:00,63.73,63.78,63.7,63.7,61300.0,35.823,35.8511,35.8062,35.8062,61300.0
2005-08-09 11:00:00,63.69,63.8,63.68,63.75,36700.0,35.8006,35.8624,35.7949,35.8343,36700.0
2005-08-09 11:05:00,63.77,63.85,63.75,63.77,64400.0,35.8455,35.8905,35.8343,35.8455,64400.0
2005-08-09 11:10:00,63.78,63.81,63.75,63.75,37800.0,35.8511,35.868,35.8343,35.8343,37800.0
2005-08-09 11:15:00,63.75,63.77,63.72,63.73,32700.0,35.8343,35.8455,35.8174,35.823,32700.0
2005-08-09 11:20:00,63.73,63.75,63.72,63.74,30500.0,35.823,35.8343,35.8174,35.8287,30500.0
2005-08-09 11:25:00,63.74,63.81,63.73,63.8,37800.0,35.8287,35.868,35.823,35.8624,37800.0
2005-08-09 11:30:00,63.82,63.85,63.8,63.83,76300.0,35.8736,35.8905,35.8624,35.8792,76300.0
2005-08-09 11:35:00,63.83,63.85,63.8,63.83,73900.0,35.8792,35.8905,35.8624,35.8792,73900.0
2005-08-09 11:40:00,63.84,63.91,63.84,63.88,38100.0,35.8849,35.9242,35.8849,35.9074,38100.0
2005-08-09 11:45:00,63.9,63.91,63.85,63.89,24100.0,35.9186,35.9242,35.8905,35.913,24100.0
2005-08-09 11:50:00,63.87,63.89,63.86,63.87,15700.0,35.9017,35.913,35.8961,35.9017,15700.0
2005-08-09 11:55:00,63.88,63.93,63.87,63.89,32400.0,35.9074,35.9355,35.9017,35.913,32400.0
2005-08-09 12:00:00,63.9,63.94,63.89,63.9,20700.0,35.9186,35.9411,35.913,35.9186,20700.0
2005-08-09 12:05:00,63.9,63.96,63.9,63.94,37500.0,35.9186,35.9523,35.9186,35.9411,37500.0
2005-08-09 12:10:00,63.94,63.96,63.91,63.91,39600.0,35.9411,35.9523,35.9242,35.9242,39600.0
2005-08-09 12:15:00,63.91,63.94,63.85,63.89,39500.0,35.9242,35.9411,35.8905,35.913,39500.0
2005-08-09 12:20:00,63.89,63.89,63.85,63.87,19700.0,35.913,35.913,35.8905,35.9017,19700.0
2005-08-09 12:25:00,63.86,63.88,63.85,63.86,36900.0,35.8961,35.9074,35.8905,35.8961,36900.0
2005-08-09 12:30:00,63.87,63.91,63.86,63.89,29300.0,35.9017,35.9242,35.8961,35.913,29300.0
2005-08-09 12:35:00,63.89,63.94,63.87,63.92,25100.0,35.913,35.9411,35.9017,35.9298,25100.0
2005-08-09 12:40:00,63.93,63.97,63.91,63.94,23500.0,35.9355,35.9579,35.9242,35.9411,23500.0
2005-08-09 12:45:00,63.95,64.0,63.94,63.96,28700.0,35.9467,35.9748,35.9411,35.9523,28700.0
2005-08-09 12:50:00,63.97,63.98,63.92,63.93,19600.0,35.9579,35.9636,35.9298,35.9355,19600.0
2005-08-09 12:55:00,63.93,63.94,63.89,63.91,20600.0,35.9355,35.9411,35.913,35.9242,20600.0
2005-08-09 13:00:00,63.91,63.93,63.9,63.93,17400.0,35.9242,35.9355,35.9186,35.9355,17400.0
2005-08-09 13:05:00,63.93,63.94,63.88,63.9,17200.0,35.9355,35.9411,35.9074,35.9186,17200.0
2005-08-09 13:10:00,63.9,63.9,63.84,63.88,29900.0,35.9186,35.9186,35.8849,35.9074,29900.0
2005-08-09 13:15:00,63.87,63.92,63.85,63.89,15700.0,35.9017,35.9298,35.8905,35.913,15700.0
2005-08-09 13:20:00,63.88,63.89,63.82,63.86,17700.0,35.9074,35.913,35.8736,35.8961,17700.0
2005-08-09 13:25:00,63.87,63.89,63.86,63.87,17500.0,35.9017,35.913,35.8961,35.9017,17500.0
2005-08-09 13:30:00,63.87,63.89,63.82,63.84,45800.0,35.9017,35.913,35.8736,35.8849,45800.0
2005-08-09 13:35:00,63.84,63.86,63.82,63.85,26900.0,35.8849,35.8961,35.8736,35.8905,26900.0
2005-08-09 13:40:00,63.85,63.89,63.84,63.85,30700.0,35.8905,35.913,35.8849,35.8905,30700.0
2005-08-09 13:45:00,63.85,63.86,63.83,63.85,24000.0,35.8905,35.8961,35.8792,35.8905,24000.0
2005-08-09 13:50:00,63.84,63.85,63.82,63.82,16600.0,35.8849,35.8905,35.8736,35.8736,16600.0
2005-08-09 13:55:00,63.83,63.85,63.82,63.85,26900.0,35.8792,35.8905,35.8736,35.8905,26900.0
2005-08-09 14:00:00,63.85,63.88,63.83,63.83,33500.0,35.8905,35.9074,35.8792,35.8792,33500.0
2005-08-09 14:05:00,63.84,63.86,63.83,63.84,50700.0,35.8849,35.8961,35.8792,35.8849,50700.0
2005-08-09 14:10:00,63.84,63.89,63.84,63.86,61900.0,35.8849,35.913,35.8849,35.8961,61900.0
2005-08-09 14:15:00,63.87,63.92,63.8,63.89,78600.0,35.9017,35.9298,35.8624,35.913,78600.0
2005-08-09 14:20:00,63.88,63.95,63.85,63.88,41700.0,35.9074,35.9467,35.8905,35.9074,41700.0
2005-08-09 14:25:00,63.89,63.96,63.87,63.96,106900.0,35.913,35.9523,35.9017,35.9523,106900.0
2005-08-09 14:30:00,63.97,64.02,63.91,63.96,76300.0,35.9579,35.986,35.9242,35.9523,76300.0
2005-08-09 14:35:00,63.99,64.0,63.87,63.88,44900.0,35.9692,35.9748,35.9017,35.9074,44900.0
2005-08-09 14:40:00,63.88,63.91,63.8,63.8,41500.0,35.9074,35.9242,35.8624,35.8624,41500.0
2005-08-09 14:45:00,63.81,63.87,63.81,63.84,22900.0,35.868,35.9017,35.868,35.8849,22900.0
2005-08-09 14:50:00,63.85,63.9,63.81,63.87,39000.0,35.8905,35.9186,35.868,35.9017,39000.0
2005-08-09 14:55:00,63.86,63.9,63.78,63.83,46100.0,35.8961,35.9186,35.8511,35.8792,46100.0
2005-08-09 15:00:00,63.83,63.83,63.76,63.78,41000.0,35.8792,35.8792,35.8399,35.8511,41000.0
2005-08-09 15:05:00,63.78,63.92,63.78,63.87,49000.0,35.8511,35.9298,35.8511,35.9017,49000.0
2005-08-09 15:10:00,63.87,63.87,63.74,63.76,75800.0,35.9017,35.9017,35.8287,35.8399,75800.0
2005-08-09 15:15:00,63.75,63.75,63.64,63.68,58200.0,35.8343,35.8343,35.7724,35.7949,58200.0
2005-08-09 15:20:00,63.67,63.68,63.61,63.64,52500.0,35.7893,35.7949,35.7556,35.7724,52500.0
2005-08-09 15:25:00,63.64,63.65,63.54,63.55,49000.0,35.7724,35.7781,35.7162,35.7219,49000.0
2005-08-09 15:30:00,63.57,63.72,63.51,63.7,65700.0,35.7331,35.8174,35.6994,35.8062,65700.0
2005-08-09 15:35:00,63.69,63.9,63.68,63.86,113300.0,35.8006,35.9186,35.7949,35.8961,113300.0
2005-08-09 15:40:00,63.86,63.89,63.82,63.83,83000.0,35.8961,35.913,35.8736,35.8792,83000.0
2005-08-09 15:45:00,63.84,63.89,63.76,63.87,75300.0,35.8849,35.913,35.8399,35.9017,75300.0
2005-08-09 15:50:00,63.87,63.93,63.86,63.88,83000.0,35.9017,35.9355,35.8961,35.9074,83000.0
2005-08-09 15:55:00,63.88,64.0,63.86,64.0,140400.0,35.9074,35.9748,35.8961,35.9748,140400.0
2005-08-10 09:30:00,64.16,64.19,64.1,64.12,195400.0,36.0647,36.0816,36.031,36.0423,195400.0
2005-08-10 09:35:00,64.11,64.12,63.92,63.95,66900.0,36.0366,36.0423,35.9298,35.9467,66900.0
2005-08-10 09:40:00,63.95,64.14,63.94,64.08,54000.0,35.9467,36.0535,35.9411,36.0198,54000.0
2005-08-10 09:45:00,64.08,64.16,64.07,64.09,46100.0,36.0198,36.0647,36.0142,36.0254,46100.0
2005-08-10 09:50:00,64.1,64.11,64.08,64.11,59900.0,36.031,36.0366,36.0198,36.0366,59900.0
2005-08-10 09:55:00,64.11,64.2,64.09,64.19,89000.0,36.0366,36.0872,36.0254,36.0816,89000.0
2005-08-10 10:00:00,64.19,64.3,64.18,64.26,130300.0,36.0816,36.1434,36.076,36.121,130300.0
2005-08-10 10:05:00,64.27,64.37,64.25,64.31,94000.0,36.1266,36.1828,36.1153,36.1491,94000.0
2005-08-10 10:10:00,64.31,64.42,64.28,64.36,75800.0,36.1491,36.2109,36.1322,36.1772,75800.0
2005-08-10 10:15:00,64.36,64.4,64.32,64.35,54400.0,36.1772,36.1996,36.1547,36.1715,54400.0
2005-08-10 10:20:00,64.33,64.38,64.33,64.36,41700.0,36.1603,36.1884,36.1603,36.1772,41700.0
2005-08-10 10:25:00,64.37,64.4,64.35,64.4,44700.0,36.1828,36.1996,36.1715,36.1996,44700.0
2005-08-10 10:30:00,64.39,64.51,64.39,64.48,93300.0,36.194,36.2615,36.194,36.2446,93300.0
2005-08-10 10:35:00,64.48,64.49,64.45,64.45,92900.0,36.2446,36.2502,36.2278,36.2278,92900.0
2005-08-10 10:40:00,64.46,64.49,64.45,64.47,57800.0,36.2334,36.2502,36.2278,36.239,57800.0
2005-08-10 10:45:00,64.46,64.53,64.45,64.53,139500.0,36.2334,36.2727,36.2278,36.2727,139500.0
2005-08-10 10:50:00,64.52,64.66,64.52,64.55,63700.0,36.2671,36.3458,36.2671,36.284,63700.0
2005-08-10 10:55:00,64.55,64.57,64.51,64.51,41200.0,36.284,36.2952,36.2615,36.2615,41200.0
2005-08-10 11:00:00,64.51,64.55,64.5,64.53,53500.0,36.2615,36.284,36.2559,36.2727,53500.0
2005-08-10 11:05:00,64.52,64.52,64.41,64.43,59100.0,36.2671,36.2671,36.2053,36.2165,59100.0
2005-08-10 11:10:00,64.43,64.46,64.43,64.46,47600.0,36.2165,36.2334,36.2165,36.2334,47600.0
2005-08-10 11:15:00,64.47,64.5,64.46,64.48,35800.0,36.239,36.2559,36.2334,36.2446,35800.0
2005-08-10 11:20:00,64.49,64.5,64.44,64.48,62300.0,36.2502,36.2559,36.2221,36.2446,62300.0
2005-08-10 11:25:00,64.49,64.5,64.44,64.45,30100.0,36.2502,36.2559,36.2221,36.2278,30100.0
2005-08-10 11:30:00,64.46,64.5,64.46,64.48,50600.0,36.2334,36.2559,36.2334,36.2446,50600.0
2005-08-10 11:35:00,64.49,64.5,64.48,64.48,25000.0,36.2502,36.2559,36.2446,36.2446,25000.0
2005-08-10 11:40:00,64.47,64.5,64.43,64.46,43400.0,36.239,36.2559,36.2165,36.2334,43400.0
2005-08-10 11:45:00,64.45,64.48,64.45,64.48,28800.0,36.2278,36.2446,36.2278,36.2446,28800.0
2005-08-10 11:50:00,64.47,64.49,64.45,64.47,39700.0,36.239,36.2502,36.2278,36.239,39700.0
2005-08-10 11:55:00,64.48,64.48,64.46,64.48,24300.0,36.2446,36.2446,36.2334,36.2446,24300.0
2005-08-10 12:00:00,64.47,64.48,64.46,64.47,25900.0,36.239,36.2446,36.2334,36.239,25900.0
2005-08-10 12:05:00,64.48,64.49,64.47,64.48,48500.0,36.2446,36.2502,36.239,36.2446,48500.0
2005-08-10 12:10:00,64.47,64.49,64.46,64.49,34200.0,36.239,36.2502,36.2334,36.2502,34200.0
2005-08-10 12:15:00,64.49,64.5,64.48,64.5,183200.0,36.2502,36.2559,36.2446,36.2559,183200.0
2005-08-10 12:20:00,64.5,64.51,64.48,64.51,47400.0,36.2559,36.2615,36.2446,36.2615,47400.0
2005-08-10 12:25:00,64.49,64.51,64.47,64.5,36600.0,36.2502,36.2615,36.239,36.2559,36600.0
2005-08-10 12:30:00,64.49,64.5,64.4,64.41,76900.0,36.2502,36.2559,36.1996,36.2053,76900.0
2005-08-10 12:35:00,64.41,64.41,64.2,64.37,151400.0,36.2053,36.2053,36.0872,36.1828,151400.0
2005-08-10 12:40:00,64.37,64.37,64.28,64.31,52700.0,36.1828,36.1828,36.1322,36.1491,52700.0
2005-08-10 12:45:00,64.31,64.37,64.26,64.37,89000.0,36.1491,36.1828,36.121,36.1828,89000.0
2005-08-10 12:50:00,64.36,64.41,64.31,64.39,42400.0,36.1772,36.2053,36.1491,36.194,42400.0
2005-08-10 12:55:00,64.38,64.39,64.33,64.34,15800.0,36.1884,36.194,36.1603,36.1659,15800.0
2005-08-10 13:00:00,64.33,64.35,64.28,64.31,31100.0,36.1603,36.1715,36.1322,36.1491,31100.0
2005-08-10 13:05:00,64.3,64.35,64.28,64.29,28600.0,36.1434,36.1715,36.1322,36.1378,28600.0
2005-08-10 13:10:00,64.3,64.3,64.25,64.28,52800.0,36.1434,36.1434,36.1153,36.1322,52800.0
2005-08-10 13:15:00,64.27,64.36,64.27,64.36,35800.0,36.1266,36.1772,36.1266,36.1772,35800.0
2005-08-10 13:20:00,64.35,64.35,64.25,64.27,42300.0,36.1715,36.1715,36.1153,36.1266,42300.0
2005-08-10 13:25:00,64.27,64.3,64.21,64.27,51200.0,36.1266,36.1434,36.0928,36.1266,51200.0
2005-08-10 13:30:00,64.29,64.29,64.25,64.26,28200.0,36.1378,36.1378,36.1153,36.121,28200.0
2005-08-10 13:35:00,64.26,64.35,64.25,64.3,31800.0,36.121,36.1715,36.1153,36.1434,31800.0
2005-08-10 13:40:00,64.3,64.31,64.21,64.22,42600.0,36.1434,36.1491,36.0928,36.0985,42600.0
2005-08-10 13:45:00,64.22,64.24,64.13,64.18,69000.0,36.0985,36.1097,36.0479,36.076,69000.0
2005-08-10 13:50:00,64.18,64.21,64.09,64.2,69700.0,36.076,36.0928,36.0254,36.0872,69700.0
2005-08-10 13:55:00,64.2,64.2,64.08,64.12,70200.0,36.0872,36.0872,36.0198,36.0423,70200.0
2005-08-10 14:00:00,64.12,64.18,64.1,64.14,93000.0,36.0423,36.076,36.031,36.0535,93000.0
2005-08-10 14:05:00,64.13,64.15,64.07,64.07,91500.0,36.0479,36.0591,36.0142,36.0142,91500.0
2005-08-10 14:10:00,64.08,64.09,64.03,64.06,75900.0,36.0198,36.0254,35.9917,36.0085,75900.0
2005-08-10 14:15:00,64.06,64.08,64.04,64.07,17000.0,36.0085,36.0198,35.9973,36.0142,17000.0
2005-08-10 14:20:00,64.06,64.08,64.0,64.0,59500.0,36.0085,36.0198,35.9748,35.9748,59500.0
2005-08-10 14:25:00,64.04,64.04,63.94,64.0,122600.0,35.9973,35.9973,35.9411,35.9748,122600.0
2005-08-10 14:30:00,64.0,64.04,63.97,64.01,36700.0,35.9748,35.9973,35.9579,35.9804,36700.0
2005-08-10 14:35:00,64.0,64.05,63.99,64.04,27800.0,35.9748,36.0029,35.9692,35.9973,27800.0
2005-08-10 14:40:00,64.04,64.12,64.01,64.09,46400.0,35.9973,36.0423,35.9804,36.0254,46400.0
2005-08-10 14:45:00,64.09,64.17,64.09,64.15,33100.0,36.0254,36.0704,36.0254,36.0591,33100.0
2005-08-10 14:50:00,64.15,64.18,64.12,64.15,37700.0,36.0591,36.076,36.0423,36.0591,37700.0
2005-08-10 14:55:00,64.15,64.16,64.08,64.12,40600.0,36.0591,36.0647,36.0198,36.0423,40600.0
2005-08-10 15:00:00,64.1,64.12,63.97,63.98,91600.0,36.031,36.0423,35.9579,35.9636,91600.0
2005-08-10 15:05:00,63.97,64.01,63.95,64.0,57000.0,35.9579,35.9804,35.9467,35.9748,57000.0
2005-08-10 15:10:00,63.99,64.0,63.85,63.85,134900.0,35.9692,35.9748,35.8905,35.8905,134900.0
2005-08-10 15:15:00,63.87,63.88,63.75,63.85,61600.0,35.9017,35.9074,35.8343,35.8905,61600.0
2005-08-10 15:20:00,63.86,63.86,63.77,63.8,39800.0,35.8961,35.8961,35.8455,35.8624,39800.0
2005-08-10 15:25:00,63.82,63.91,63.8,63.85,67000.0,35.8736,35.9242,35.8624,35.8905,67000.0
2005-08-10 15:30:00,63.85,63.94,63.83,63.94,66200.0,35.8905,35.9411,35.8792,35.9411,66200.0
2005-08-10 15:35:00,63.94,63.94,63.87,63.89,67800.0,35.9411,35.9411,35.9017,35.913,67800.0
2005-08-10 15:40:00,63.89,63.91,63.83,63.84,70400.0,35.913,35.9242,35.8792,35.8849,70400.0
2005-08-10 15:45:00,63.85,63.9,63.83,63.89,98400.0,35.8905,35.9186,35.8792,35.913,98400.0
2005-08-10 15:50:00,63.86,63.9,63.82,63.85,85500.0,35.8961,35.9186,35.8736,35.8905,85500.0
2005-08-10 15:55:00,63.84,63.93,63.8,63.91,112700.0,35.8849,35.9355,35.8624,35.9242,112700.0
2005-08-11 09:30:00,63.85,64.14,63.75,64.13,147600.0,35.8905,36.0535,35.8343,36.0479,147600.0
2005-08-11 09:35:00,64.12,64.25,64.12,64.19,65300.0,36.0423,36.1153,36.0423,36.0816,65300.0
2005-08-11 09:40:00,64.18,64.19,64.08,64.15,65200.0,36.076,36.0816,36.0198,36.0591,65200.0
2005-08-11 09:45:00,64.16,64.17,63.94,63.96,94100.0,36.0647,36.0704,35.9411,35.9523,94100.0
2005-08-11 09:50:00,63.95,64.09,63.89,64.09,128800.0,35.9467,36.0254,35.913,36.0254,128800.0
2005-08-11 09:55:00,64.09,64.25,64.07,64.25,98300.0,36.0254,36.1153,36.0142,36.1153,98300.0
2005-08-11 10:00:00,64.25,64.37,64.16,64.18,78800.0,36.1153,36.1828,36.0647,36.076,78800.0
2005-08-11 10:05:00,64.17,64.4,64.1,64.37,84000.0,36.0704,36.1996,36.031,36.1828,84000.0
2005-08-11 10:10:00,64.37,64.44,64.31,64.41,46500.0,36.1828,36.2221,36.1491,36.2053,46500.0
2005-08-11 10:15:00,64.42,64.45,64.4,64.41,39300.0,36.2109,36.2278,36.1996,36.2053,39300.0
2005-08-11 10:20:00,64.42,64.43,64.33,64.43,84400.0,36.2109,36.2165,36.1603,36.2165,84400.0
2005-08-11 10:25:00,64.44,64.5,64.43,64.47,76500.0,36.2221,36.2559,36.2165,36.239,76500.0
2005-08-11 10:30:00,64.48,64.49,64.33,64.36,55400.0,36.2446,36.2502,36.1603,36.1772,55400.0
2005-08-11 10:35:00,64.37,64.38,64.24,64.25,47200.0,36.1828,36.1884,36.1097,36.1153,47200.0
2005-08-11 10:40:00,64.24,64.27,64.24,64.25,39500.0,36.1097,36.1266,36.1097,36.1153,39500.0
2005-08-11 10:45:00,64.25,64.26,64.21,64.23,24000.0,36.1153,36.121,36.0928,36.1041,24000.0
2005-08-11 10:50:00,64.22,64.28,64.22,64.25,43600.0,36.0985,36.1322,36.0985,36.1153,43600.0
2005-08-11 10:55:00,64.26,64.31,64.23,64.31,43600.0,36.121,36.1491,36.1041,36.1491,43600.0
2005-08-11 11:00:00,64.3,64.33,64.26,64.33,62500.0,36.1434,36.1603,36.121,36.1603,62500.0
2005-08-11 11:05:00,64.32,64.32,64.22,64.24,53900.0,36.1547,36.1547,36.0985,36.1097,53900.0
2005-08-11 11:10:00,64.24,64.24,64.08,64.09,58400.0,36.1097,36.1097,36.0198,36.0254,58400.0
2005-08-11 11:15:00,64.08,64.13,64.07,64.1,38600.0,36.0198,36.0479,36.0142,36.031,38600.0
2005-08-11 11:20:00,64.1,64.17,64.06,64.07,43100.0,36.031,36.0704,36.0085,36.0142,43100.0
2005-08-11 11:25:00,64.08,64.11,64.02,64.07,29000.0,36.0198,36.0366,35.986,36.0142,29000.0
2005-08-11 11:30:00,64.09,64.16,64.08,64.11,47700.0,36.0254,36.0647,36.0198,36.0366,47700.0
2005-08-11 11:35:00,64.1,64.11,64.0,64.02,70300.0,36.031,36.0366,35.9748,35.986,70300.0
2005-08-11 11:40:00,64.02,64.05,64.01,64.05,46400.0,35.986,36.0029,35.9804,36.0029,46400.0
2005-08-11 11:45:00,64.05,64.1,64.05,64.09,41200.0,36.0029,36.031,36.0029,36.0254,41200.0
2005-08-11 11:50:00,64.09,64.1,64.08,64.09,41600.0,36.0254,36.031,36.0198,36.0254,41600.0
2005-08-11 11:55:00,64.09,64.09,64.04,64.04,30400.0,36.0254,36.0254,35.9973,35.9973,30400.0
2005-08-11 12:00:00,64.03,64.03,63.96,64.0,74800.0,35.9917,35.9917,35.9523,35.9748,74800.0
2005-08-11 12:05:00,63.99,64.0,63.94,63.94,35000.0,35.9692,35.9748,35.9411,35.9411,35000.0
2005-08-11 12:10:00,63.94,63.95,63.9,63.92,38200.0,35.9411,35.9467,35.9186,35.9298,38200.0
2005-08-11 12:15:00,63.92,63.93,63.8,63.8,121700.0,35.9298,35.9355,35.8624,35.8624,121700.0
2005-08-11 12:20:00,63.81,63.86,63.78,63.84,42100.0,35.868,35.8961,35.8511,35.8849,42100.0
2005-08-11 12:25:00,63.83,63.86,63.75,63.77,49500.0,35.8792,35.8961,35.8343,35.8455,49500.0
2005-08-11 12:30:00,63.77,63.85,63.75,63.83,51100.0,35.8455,35.8905,35.8343,35.8792,51100.0
2005-08-11 12:35:00,63.82,63.88,63.82,63.88,22500.0,35.8736,35.9074,35.8736,35.9074,22500.0
2005-08-11 12:40:00,63.87,63.92,63.86,63.87,20100.0,35.9017,35.9298,35.8961,35.9017,20100.0
2005-08-11 12:45:00,63.87,63.92,63.86,63.9,16600.0,35.9017,35.9298,35.8961,35.9186,16600.0
2005-08-11 12:50:00,63.9,63.92,63.89,63.91,11400.0,35.9186,35.9298,35.913,35.9242,11400.0
2005-08-11 12:55:00,63.91,63.95,63.89,63.92,23100.0,35.9242,35.9467,35.913,35.9298,23100.0
2005-08-11 13:00:00,63.93,64.0,63.92,63.93,32500.0,35.9355,35.9748,35.9298,35.9355,32500.0
2005-08-11 13:05:00,63.93,64.01,63.91,64.01,40400.0,35.9355,35.9804,35.9242,35.9804,40400.0
2005-08-11 13:10:00,64.02,64.02,63.9,63.9,27700.0,35.986,35.986,35.9186,35.9186,27700.0
2005-08-11 13:15:00,63.9,63.92,63.86,63.92,63200.0,35.9186,35.9298,35.8961,35.9298,63200.0
2005-08-11 13:20:00,63.92,63.94,63.89,63.9,26900.0,35.9298,35.9411,35.913,35.9186,26900.0
2005-08-11 13:25:00,63.91,63.93,63.89,63.9,22600.0,35.9242,35.9355,35.913,35.9186,22600.0
2005-08-11 13:30:00,63.9,63.91,63.85,63.85,40000.0,35.9186,35.9242,35.8905,35.8905,40000.0
2005-08-11 13:35:00,63.86,63.91,63.83,63.86,27700.0,35.8961,35.9242,35.8792,35.8961,27700.0
2005-08-11 13:40:00,63.85,63.88,63.82,63.83,31700.0,35.8905,35.9074,35.8736,35.8792,31700.0
2005-08-11 13:45:00,63.84,63.93,63.84,63.86,19000.0,35.8849,35.9355,35.8849,35.8961,19000.0
2005-08-11 13:50:00,63.86,63.86,63.83,63.85,24700.0,35.8961,35.8961,35.8792,35.8905,24700.0
2005-08-11 13:55:00,63.84,63.88,63.84,63.87,45200.0,35.8849,35.9074,35.8849,35.9017,45200.0
2005-08-11 14:00:00,63.87,63.87,63.84,63.87,63800.0,35.9017,35.9017,35.8849,35.9017,63800.0
2005-08-11 14:05:00,63.86,63.91,63.85,63.89,18600.0,35.8961,35.9242,35.8905,35.913,18600.0
2005-08-11 14:10:00,63.89,63.9,63.77,63.78,89900.0,35.913,35.9186,35.8455,35.8511,89900.0
2005-08-11 14:15:00,63.8,63.84,63.76,63.83,46300.0,35.8624,35.8849,35.8399,35.8792,46300.0
2005-08-11 14:20:00,63.84,63.85,63.81,63.83,22000.0,35.8849,35.8905,35.868,35.8792,22000.0
2005-08-11 14:25:00,63.84,63.88,63.82,63.86,24500.0,35.8849,35.9074,35.8736,35.8961,24500.0
2005-08-11 14:30:00,63.86,63.95,63.85,63.9,36000.0,35.8961,35.9467,35.8905,35.9186,36000.0
2005-08-11 14:35:00,63.9,63.9,63.84,63.85,36600.0,35.9186,35.9186,35.8849,35.8905,36600.0
2005-08-11 14:40:00,63.85,63.92,63.85,63.88,24600.0,35.8905,35.9298,35.8905,35.9074,24600.0
2005-08-11 14:45:00,63.88,63.94,63.88,63.9,29400.0,35.9074,35.9411,35.9074,35.9186,29400.0
2005-08-11 14:50:00,63.9,63.91,63.83,63.83,26500.0,35.9186,35.9242,35.8792,35.8792,26500.0
2005-08-11 14:55:00,63.83,63.86,63.77,63.86,34500.0,35.8792,35.8961,35.8455,35.8961,34500.0
2005-08-11 15:00:00,63.85,63.85,63.79,63.83,28800.0,35.8905,35.8905,35.8568,35.8792,28800.0
2005-08-11 15:05:00,63.83,63.88,63.79,63.85,40900.0,35.8792,35.9074,35.8568,35.8905,40900.0
2005-08-11 15:10:00,63.84,63.97,63.78,63.97,45300.0,35.8849,35.9579,35.8511,35.9579,45300.0
2005-08-11 15:15:00,63.98,64.25,63.97,64.17,120100.0,35.9636,36.1153,35.9579,36.0704,120100.0
2005-08-11 15:20:00,64.15,64.2,64.04,64.05,53800.0,36.0591,36.0872,35.9973,36.0029,53800.0
2005-08-11 15:25:00,64.05,64.13,64.02,64.1,81200.0,36.0029,36.0479,35.986,36.031,81200.0
2005-08-11 15:30:00,64.09,64.18,64.07,64.11,45000.0,36.0254,36.076,36.0142,36.0366,45000.0
2005-08-11 15:35:00,64.11,64.21,64.1,64.14,91200.0,36.0366,36.0928,36.031,36.0535,91200.0
2005-08-11 15:40:00,64.15,64.22,64.14,64.22,91100.0,36.0591,36.0985,36.0535,36.0985,91100.0
2005-08-11 15:45:00,64.2,64.22,64.07,64.08,70200.0,36.0872,36.0985,36.0142,36.0198,70200.0
2005-08-11 15:50:00,64.08,64.17,64.07,64.1,92100.0,36.0198,36.0704,36.0142,36.031,92100.0
2005-08-11 15:55:00,64.11,64.28,64.1,64.28,144500.0,36.0366,36.1322,36.031,36.1322,144500.0
2005-08-12 09:30:00,64.03,64.16,64.03,64.14,112400.0,35.9917,36.0647,35.9917,36.0535,112400.0
2005-08-12 09:35:00,64.13,64.17,64.06,64.09,78200.0,36.0479,36.0704,36.0085,36.0254,78200.0
2005-08-12 09:40:00,64.07,64.09,64.02,64.08,80100.0,36.0142,36.0254,35.986,36.0198,80100.0
2005-08-12 09:45:00,64.05,64.08,63.79,63.93,122000.0,36.0029,36.0198,35.8568,35.9355,122000.0
2005-08-12 09:50:00,63.95,64.04,63.9,64.0,63500.0,35.9467,35.9973,35.9186,35.9748,63500.0
2005-08-12 09:55:00,63.99,64.03,63.89,63.89,11900.0,35.9692,35.9917,35.913,35.913,11900.0
2005-08-12 10:00:00,63.87,63.93,63.84,63.88,38100.0,35.9017,35.9355,35.8849,35.9074,38100.0
2005-08-12 10:05:00,63.91,63.91,63.8,63.84,26700.0,35.9242,35.9242,35.8624,35.8849,26700.0
2005-08-12 10:10:00,63.84,63.91,63.81,63.9,31100.0,35.8849,35.9242,35.868,35.9186,31100.0
2005-08-12 10:15:00,63.89,63.97,63.88,63.96,42600.0,35.913,35.9579,35.9074,35.9523,42600.0
2005-08-12 10:20:00,63.95,63.97,63.89,63.93,73700.0,35.9467,35.9579,35.913,35.9355,73700.0
2005-08-12 10:25:00,63.94,64.05,63.89,64.02,44300.0,35.9411,36.0029,35.913,35.986,44300.0
2005-08-12 10:30:00,64.03,64.03,63.89,63.93,42600.0,35.9917,35.9917,35.913,35.9355,42600.0
2005-08-12 10:35:00,63.9,63.98,63.88,63.96,43200.0,35.9186,35.9636,35.9074,35.9523,43200.0
2005-08-12 10:40:00,63.97,63.97,63.9,63.94,73200.0,35.9579,35.9579,35.9186,35.9411,73200.0
2005-08-12 10:45:00,63.95,63.95,63.9,63.93,21100.0,35.9467,35.9467,35.9186,35.9355,21100.0
2005-08-12 10:50:00,63.93,63.94,63.88,63.93,34600.0,35.9355,35.9411,35.9074,35.9355,34600.0
2005-08-12 10:55:00,63.93,64.0,63.92,63.94,24900.0,35.9355,35.9748,35.9298,35.9411,24900.0
2005-08-12 11:00:00,63.95,64.0,63.94,63.99,34500.0,35.9467,35.9748,35.9411,35.9692,34500.0
2005-08-12 11:05:00,63.99,64.0,63.95,63.98,36800.0,35.9692,35.9748,35.9467,35.9636,36800.0
2005-08-12 11:10:00,63.97,63.97,63.92,63.92,13000.0,35.9579,35.9579,35.9298,35.9298,13000.0
2005-08-12 11:15:00,63.93,63.93,63.9,63.9,20700.0,35.9355,35.9355,35.9186,35.9186,20700.0
2005-08-12 11:20:00,63.9,63.91,63.88,63.89,119900.0,35.9186,35.9242,35.9074,35.913,119900.0
2005-08-12 11:25:00,63.9,63.9,63.84,63.85,35100.0,35.9186,35.9186,35.8849,35.8905,35100.0
2005-08-12 11:30:00,63.85,63.87,63.82,63.83,41900.0,35.8905,35.9017,35.8736,35.8792,41900.0
2005-08-12 11:35:00,63.84,63.85,63.82,63.84,25300.0,35.8849,35.8905,35.8736,35.8849,25300.0
2005-08-12 11:40:00,63.84,63.84,63.73,63.75,60800.0,35.8849,35.8849,35.823,35.8343,60800.0
2005-08-12 11:45:00,63.73,63.76,63.61,63.65,70100.0,35.823,35.8399,35.7556,35.7781,70100.0
2005-08-12 11:50:00,63.66,63.66,63.55,63.57,107800.0,35.7837,35.7837,35.7219,35.7331,107800.0
2005-08-12 11:55:00,63.57,63.62,63.55,63.57,68900.0,35.7331,35.7612,35.7219,35.7331,68900.0
2005-08-12 12:00:00,63.57,63.59,63.53,63.56,69400.0,35.7331,35.7443,35.7106,35.7275,69400.0
2005-08-12 12:05:00,63.56,63.6,63.55,63.59,40300.0,35.7275,35.75,35.7219,35.7443,40300.0
2005-08-12 12:10:00,63.58,63.67,63.57,63.65,43200.0,35.7387,35.7893,35.7331,35.7781,43200.0
2005-08-12 12:15:00,63.64,63.65,63.61,63.61,17000.0,35.7724,35.7781,35.7556,35.7556,17000.0
2005-08-12 12:20:00,63.62,63.63,63.59,63.59,22300.0,35.7612,35.7668,35.7443,35.7443,22300.0
2005-08-12 12:25:00,63.58,63.58,63.55,63.58,51600.0,35.7387,35.7387,35.7219,35.7387,51600.0
2005-08-12 12:30:00,63.56,63.61,63.56,63.57,51600.0,35.7275,35.7556,35.7275,35.7331,51600.0
2005-08-12 12:35:00,63.57,63.57,63.55,63.56,49900.0,35.7331,35.7331,35.7219,35.7275,49900.0
2005-08-12 12:40:00,63.55,63.57,63.52,63.53,55800.0,35.7219,35.7331,35.705,35.7106,55800.0
2005-08-12 12:45:00,63.52,63.57,63.52,63.53,34400.0,35.705,35.7331,35.705,35.7106,34400.0
2005-08-12 12:50:00,63.52,63.53,63.47,63.49,140000.0,35.705,35.7106,35.6769,35.6881,140000.0
2005-08-12 12:55:00,63.5,63.55,63.5,63.51,73700.0,35.6938,35.7219,35.6938,35.6994,73700.0
2005-08-12 13:00:00,63.5,63.51,63.47,63.5,47600.0,35.6938,35.6994,35.6769,35.6938,47600.0
2005-08-12 13:05:00,63.5,63.54,63.49,63.53,47200.0,35.6938,35.7162,35.6881,35.7106,47200.0
2005-08-12 13:10:00,63.53,63.55,63.53,63.54,38300.0,35.7106,35.7219,35.7106,35.7162,38300.0
2005-08-12 13:15:00,63.55,63.65,63.55,63.65,47500.0,35.7219,35.7781,35.7219,35.7781,47500.0
2005-08-12 13:20:00,63.65,63.69,63.64,63.68,42200.0,35.7781,35.8006,35.7724,35.7949,42200.0
2005-08-12 13:25:00,63.68,63.72,63.65,63.66,43300.0,35.7949,35.8174,35.7781,35.7837,43300.0
2005-08-12 13:30:00,63.66,63.66,63.58,63.6,54300.0,35.7837,35.7837,35.7387,35.75,54300.0
2005-08-12 13:35:00,63.61,63.73,63.59,63.71,98600.0,35.7556,35.823,35.7443,35.8118,98600.0
2005-08-12 13:40:00,63.7,63.71,63.65,63.67,40900.0,35.8062,35.8118,35.7781,35.7893,40900.0
2005-08-12 13:45:00,63.67,63.71,63.66,63.7,31100.0,35.7893,35.8118,35.7837,35.8062,31100.0
2005-08-12 13:50:00,63.7,63.74,63.68,63.74,101900.0,35.8062,35.8287,35.7949,35.8287,101900.0
2005-08-12 13:55:00,63.73,63.75,63.7,63.72,80100.0,35.823,35.8343,35.8062,35.8174,80100.0
2005-08-12 14:00:00,63.72,63.85,63.72,63.81,69800.0,35.8174,35.8905,35.8174,35.868,69800.0
2005-08-12 14:05:00,63.79,63.87,63.79,63.81,33300.0,35.8568,35.9017,35.8568,35.868,33300.0
2005-08-12 14:10:00,63.81,63.83,63.79,63.82,144200.0,35.868,35.8792,35.8568,35.8736,144200.0
2005-08-12 14:15:00,63.81,63.82,63.73,63.73,18200.0,35.868,35.8736,35.823,35.823,18200.0
2005-08-12 14:20:00,63.73,63.79,63.73,63.78,74300.0,35.823,35.8568,35.823,35.8511,74300.0
2005-08-12 14:25:00,63.78,63.79,63.76,63.77,14900.0,35.8511,35.8568,35.8399,35.8455,14900.0
2005-08-12 14:30:00,63.76,63.8,63.76,63.78,17400.0,35.8399,35.8624,35.8399,35.8511,17400.0
2005-08-12 14:35:00,63.79,63.79,63.74,63.75,15400.0,35.8568,35.8568,35.8287,35.8343,15400.0
2005-08-12 14:40:00,63.75,63.75,63.64,63.65,46800.0,35.8343,35.8343,35.7724,35.7781,46800.0
2005-08-12 14:45:00,63.64,63.67,63.61,63.64,35800.0,35.7724,35.7893,35.7556,35.7724,35800.0
2005-08-12 14:50:00,63.63,63.68,63.57,63.58,50800.0,35.7668,35.7949,35.7331,35.7387,50800.0
2005-08-12 14:55:00,63.59,63.63,63.57,63.59,30500.0,35.7443,35.7668,35.7331,35.7443,30500.0
2005-08-12 15:00:00,63.59,63.61,63.57,63.59,34500.0,35.7443,35.7556,35.7331,35.7443,34500.0
2005-08-12 15:05:00,63.57,63.61,63.56,63.59,39900.0,35.7331,35.7556,35.7275,35.7443,39900.0
2005-08-12 15:10:00,63.59,63.64,63.56,63.61,44600.0,35.7443,35.7724,35.7275,35.7556,44600.0
2005-08-12 15:15:00,63.61,63.64,63.58,63.6,39100.0,35.7556,35.7724,35.7387,35.75,39100.0
2005-08-12 15:20:00,63.6,63.74,63.59,63.73,108700.0,35.75,35.8287,35.7443,35.823,108700.0
2005-08-12 15:25:00,63.73,63.8,63.71,63.8,62000.0,35.823,35.8624,35.8118,35.8624,62000.0
2005-08-12 15:30:00,63.78,63.87,63.78,63.79,63800.0,35.8511,35.9017,35.8511,35.8568,63800.0
2005-08-12 15:35:00,63.78,63.81,63.73,63.78,112300.0,35.8511,35.868,35.823,35.8511,112300.0
2005-08-12 15:40:00,63.77,63.79,63.69,63.74,126000.0,35.8455,35.8568,35.8006,35.8287,126000.0
2005-08-12 15:45:00,63.73,63.79,63.67,63.79,75300.0,35.823,35.8568,35.7893,35.8568,75300.0
2005-08-12 15:50:00,63.79,63.8,63.65,63.66,112300.0,35.8568,35.8624,35.7781,35.7837,112300.0
2005-08-12 15:55:00,63.66,63.69,63.56,63.59,164400.0,35.7837,35.8006,35.7275,35.7443,164400.0
2005-08-15 09:30:00,63.42,63.5,63.36,63.44,132700.0,35.6488,35.6938,35.6151,35.66,132700.0
2005-08-15 09:35:00,63.43,63.46,63.21,63.31,63800.0,35.6544,35.6713,35.5307,35.587,63800.0
2005-08-15 09:40:00,63.3,63.3,63.12,63.26,80200.0,35.5813,35.5813,35.4802,35.5588,80200.0
2005-08-15 09:45:00,63.28,63.55,63.28,63.38,95700.0,35.5701,35.7219,35.5701,35.6263,95700.0
2005-08-15 09:50:00,63.38,63.4,63.3,63.33,94100.0,35.6263,35.6375,35.5813,35.5982,94100.0
2005-08-15 09:55:00,63.33,63.4,63.32,63.36,44100.0,35.5982,35.6375,35.5926,35.6151,44100.0
2005-08-15 10:00:00,63.37,63.4,63.27,63.28,61400.0,35.6207,35.6375,35.5645,35.5701,61400.0
2005-08-15 10:05:00,63.29,63.31,63.22,63.24,106700.0,35.5757,35.587,35.5364,35.5476,106700.0
2005-08-15 10:10:00,63.24,63.24,63.12,63.13,56200.0,35.5476,35.5476,35.4802,35.4858,56200.0
2005-08-15 10:15:00,63.12,63.18,63.02,63.17,96300.0,35.4802,35.5139,35.4239,35.5083,96300.0
2005-08-15 10:20:00,63.18,63.27,63.17,63.2,64500.0,35.5139,35.5645,35.5083,35.5251,64500.0
2005-08-15 10:25:00,63.23,63.29,63.2,63.24,100500.0,35.542,35.5757,35.5251,35.5476,100500.0
2005-08-15 10:30:00,63.25,63.3,63.25,63.29,30900.0,35.5532,35.5813,35.5532,35.5757,30900.0
2005-08-15 10:35:00,63.28,63.36,63.24,63.24,65100.0,35.5701,35.6151,35.5476,35.5476,65100.0
2005-08-15 10:40:00,63.33,63.35,63.28,63.29,35200.0,35.5982,35.6094,35.5701,35.5757,35200.0
2005-08-15 10:45:00,63.28,63.3,63.25,63.27,25500.0,35.5701,35.5813,35.5532,35.5645,25500.0
2005-08-15 10:50:00,63.26,63.27,63.17,63.24,35900.0,35.5588,35.5645,35.5083,35.5476,35900.0
2005-08-15 10:55:00,63.25,63.34,63.24,63.34,40100.0,35.5532,35.6038,35.5476,35.6038,40100.0
2005-08-15 11:00:00,63.34,63.39,63.3,63.36,53600.0,35.6038,35.6319,35.5813,35.6151,53600.0
2005-08-15 11:05:00,63.36,63.36,63.31,63.32,39400.0,35.6151,35.6151,35.587,35.5926,39400.0
2005-08-15 11:10:00,63.32,63.34,63.27,63.29,95900.0,35.5926,35.6038,35.5645,35.5757,95900.0
2005-08-15 11:15:00,63.29,63.31,63.21,63.22,40800.0,35.5757,35.587,35.5307,35.5364,40800.0
2005-08-15 11:20:00,63.22,63.3,63.22,63.28,21400.0,35.5364,35.5813,35.5364,35.5701,21400.0
2005-08-15 11:25:00,63.27,63.3,63.24,63.3,38200.0,35.5645,35.5813,35.5476,35.5813,38200.0
2005-08-15 11:30:00,63.3,63.33,63.23,63.23,37200.0,35.5813,35.5982,35.542,35.542,37200.0
2005-08-15 11:35:00,63.25,63.32,63.25,63.26,34200.0,35.5532,35.5926,35.5532,35.5588,34200.0
2005-08-15 11:40:00,63.26,63.27,63.22,63.24,27800.0,35.5588,35.5645,35.5364,35.5476,27800.0
2005-08-15 11:45:00,63.24,63.39,63.24,63.38,31300.0,35.5476,35.6319,35.5476,35.6263,31300.0
2005-08-15 11:50:00,63.38,63.5,63.37,63.49,39700.0,35.6263,35.6938,35.6207,35.6881,39700.0
2005-08-15 11:55:00,63.49,63.54,63.46,63.47,39900.0,35.6881,35.7162,35.6713,35.6769,39900.0
2005-08-15 12:00:00,63.47,63.48,63.43,63.45,25800.0,35.6769,35.6825,35.6544,35.6656,25800.0
2005-08-15 12:05:00,63.43,63.48,63.43,63.46,18200.0,35.6544,35.6825,35.6544,35.6713,18200.0
2005-08-15 12:10:00,63.45,63.5,63.44,63.5,31200.0,35.6656,35.6938,35.66,35.6938,31200.0
2005-08-15 12:15:00,63.49,63.59,63.4,63.4,104800.0,35.6881,35.7443,35.6375,35.6375,104800.0
2005-08-15 12:20:00,63.43,63.48,63.35,63.46,80500.0,35.6544,35.6825,35.6094,35.6713,80500.0
2005-08-15 12:25:00,63.47,63.53,63.46,63.47,52200.0,35.6769,35.7106,35.6713,35.6769,52200.0
2005-08-15 12:30:00,63.47,63.49,63.33,63.42,104000.0,35.6769,35.6881,35.5982,35.6488,104000.0
2005-08-15 12:35:00,63.43,63.49,63.39,63.41,32200.0,35.6544,35.6881,35.6319,35.6432,32200.0
2005-08-15 12:40:00,63.42,63.47,63.39,63.45,29700.0,35.6488,35.6769,35.6319,35.6656,29700.0
2005-08-15 12:45:00,63.43,63.44,63.38,63.4,16400.0,35.6544,35.66,35.6263,35.6375,16400.0
2005-08-15 12:50:00,63.41,63.41,63.37,63.38,14300.0,35.6432,35.6432,35.6207,35.6263,14300.0
2005-08-15 12:55:00,63.36,63.37,63.33,63.35,16400.0,35.6151,35.6207,35.5982,35.6094,16400.0
2005-08-15 13:00:00,63.34,63.4,63.34,63.37,22200.0,35.6038,35.6375,35.6038,35.6207,22200.0
2005-08-15 13:05:00,63.37,63.39,63.34,63.34,15500.0,35.6207,35.6319,35.6038,35.6038,15500.0
2005-08-15 13:10:00,63.34,63.34,63.2,63.22,85700.0,35.6038,35.6038,35.5251,35.5364,85700.0
2005-08-15 13:15:00,63.22,63.27,63.13,63.2,112600.0,35.5364,35.5645,35.4858,35.5251,112600.0
2005-08-15 13:20:00,63.2,63.34,63.2,63.34,98700.0,35.5251,35.6038,35.5251,35.6038,98700.0
2005-08-15 13:25:00,63.34,63.47,63.32,63.36,58200.0,35.6038,35.6769,35.5926,35.6151,58200.0
2005-08-15 13:30:00,63.36,63.41,63.35,63.38,52000.0,35.6151,35.6432,35.6094,35.6263,52000.0
2005-08-15 13:35:00,63.4,63.44,63.38,63.4,40600.0,35.6375,35.66,35.6263,35.6375,40600.0
2005-08-15 13:40:00,63.4,63.42,63.37,63.41,37900.0,35.6375,35.6488,35.6207,35.6432,37900.0
2005-08-15 13:45:00,63.41,63.41,63.32,63.37,152500.0,35.6432,35.6432,35.5926,35.6207,152500.0
2005-08-15 13:50:00,63.37,63.38,63.32,63.32,23800.0,35.6207,35.6263,35.5926,35.5926,23800.0
2005-08-15 13:55:00,63.33,63.33,63.27,63.28,41700.0,35.5982,35.5982,35.5645,35.5701,41700.0
2005-08-15 14:00:00,63.29,63.32,63.27,63.31,20100.0,35.5757,35.5926,35.5645,35.587,20100.0
2005-08-15 14:05:00,63.31,63.34,63.27,63.29,23200.0,35.587,35.6038,35.5645,35.5757,23200.0
2005-08-15 14:10:00,63.29,63.3,63.26,63.29,47500.0,35.5757,35.5813,35.5588,35.5757,47500.0
2005-08-15 14:15:00,63.29,63.34,63.24,63.3,94300.0,35.5757,35.6038,35.5476,35.5813,94300.0
2005-08-15 14:20:00,63.3,63.37,63.3,63.35,48600.0,35.5813,35.6207,35.5813,35.6094,48600.0
2005-08-15 14:25:00,63.36,63.5,63.35,63.39,117700.0,35.6151,35.6938,35.6094,35.6319,117700.0
2005-08-15 14:30:00,63.39,63.4,63.31,63.32,97300.0,35.6319,35.6375,35.587,35.5926,97300.0
2005-08-15 14:35:00,63.33,63.33,63.25,63.28,68400.0,35.5982,35.5982,35.5532,35.5701,68400.0
2005-08-15 14:40:00,63.27,63.28,63.2,63.25,93900.0,35.5645,35.5701,35.5251,35.5532,93900.0
2005-08-15 14:45:00,63.25,63.26,63.19,63.2,72500.0,35.5532,35.5588,35.5195,35.5251,72500.0
2005-08-15 14:50:00,63.21,63.3,63.2,63.26,61700.0,35.5307,35.5813,35.5251,35.5588,61700.0
2005-08-15 14:55:00,63.26,63.3,63.25,63.26,45700.0,35.5588,35.5813,35.5532,35.5588,45700.0
2005-08-15 15:00:00,63.26,63.29,63.19,63.21,83100.0,35.5588,35.5757,35.5195,35.5307,83100.0
2005-08-15 15:05:00,63.2,63.21,63.16,63.2,46100.0,35.5251,35.5307,35.5026,35.5251,46100.0
2005-08-15 15:10:00,63.2,63.2,63.13,63.14,53300.0,35.5251,35.5251,35.4858,35.4914,53300.0
2005-08-15 15:15:00,63.14,63.15,63.12,63.13,83400.0,35.4914,35.497,35.4802,35.4858,83400.0
2005-08-15 15:20:00,63.14,63.22,63.14,63.21,53300.0,35.4914,35.5364,35.4914,35.5307,53300.0
2005-08-15 15:25:00,63.2,63.23,63.18,63.19,64500.0,35.5251,35.542,35.5139,35.5195,64500.0
2005-08-15 15:30:00,63.18,63.2,63.13,63.16,55900.0,35.5139,35.5251,35.4858,35.5026,55900.0
2005-08-15 15:35:00,63.16,63.19,63.15,63.18,33800.0,35.5026,35.5195,35.497,35.5139,33800.0
2005-08-15 15:40:00,63.19,63.25,63.17,63.25,35300.0,35.5195,35.5532,35.5083,35.5532,35300.0
2005-08-15 15:45:00,63.25,63.3,63.25,63.29,74200.0,35.5532,35.5813,35.5532,35.5757,74200.0
2005-08-15 15:50:00,63.28,63.32,63.25,63.29,90600.0,35.5701,35.5926,35.5532,35.5757,90600.0
2005-08-15 15:55:00,63.29,63.35,63.28,63.32,98700.0,35.5757,35.6094,35.5701,35.5926,98700.0
2005-08-16 09:30:00,63.32,63.32,63.2,63.25,138400.0,35.5926,35.5926,35.5251,35.5532,138400.0
2005-08-16 09:35:00,63.24,63.38,63.2,63.21,93100.0,35.5476,35.6263,35.5251,35.5307,93100.0
2005-08-16 09:40:00,63.2,63.21,63.08,63.13,75500.0,35.5251,35.5307,35.4577,35.4858,75500.0
2005-08-16 09:45:00,63.12,63.16,63.07,63.13,86700.0,35.4802,35.5026,35.452,35.4858,86700.0
2005-08-16 09:50:00,63.14,63.15,63.05,63.1,49600.0,35.4914,35.497,35.4408,35.4689,49600.0
2005-08-16 09:55:00,63.1,63.11,63.05,63.05,53800.0,35.4689,35.4745,35.4408,35.4408,53800.0
2005-08-16 10:00:00,63.07,63.07,63.0,63.01,111600.0,35.452,35.452,35.4127,35.4183,111600.0
2005-08-16 10:05:00,63.03,63.06,63.02,63.04,57200.0,35.4296,35.4464,35.4239,35.4352,57200.0
2005-08-16 10:10:00,63.03,63.06,63.01,63.02,96500.0,35.4296,35.4464,35.4183,35.4239,96500.0
2005-08-16 10:15:00,63.03,63.06,63.02,63.04,99600.0,35.4296,35.4464,35.4239,35.4352,99600.0
2005-08-16 10:20:00,63.03,63.06,63.02,63.05,95500.0,35.4296,35.4464,35.4239,35.4408,95500.0
2005-08-16 10:25:00,63.05,63.09,63.03,63.09,127700.0,35.4408,35.4633,35.4296,35.4633,127700.0
2005-08-16 10:30:00,63.08,63.12,63.07,63.08,70000.0,35.4577,35.4802,35.452,35.4577,70000.0
2005-08-16 10:35:00,63.08,63.08,63.01,63.02,84600.0,35.4577,35.4577,35.4183,35.4239,84600.0
2005-08-16 10:40:00,63.02,63.04,62.94,62.96,126200.0,35.4239,35.4352,35.379,35.3902,126200.0
2005-08-16 10:45:00,62.95,62.98,62.94,62.95,62000.0,35.3846,35.4015,35.379,35.3846,62000.0
2005-08-16 10:50:00,62.95,62.98,62.95,62.96,54500.0,35.3846,35.4015,35.3846,35.3902,54500.0
2005-08-16 10:55:00,62.96,63.02,62.95,63.01,74000.0,35.3902,35.4239,35.3846,35.4183,74000.0
2005-08-16 11:00:00,63.0,63.01,62.94,62.95,51700.0,35.4127,35.4183,35.379,35.3846,51700.0
2005-08-16 11:05:00,62.94,62.99,62.94,62.97,49700.0,35.379,35.4071,35.379,35.3958,49700.0
2005-08-16 11:10:00,62.98,63.01,62.95,62.97,29600.0,35.4015,35.4183,35.3846,35.3958,29600.0
2005-08-16 11:15:00,62.97,63.0,62.96,62.98,62900.0,35.3958,35.4127,35.3902,35.4015,62900.0
2005-08-16 11:20:00,62.99,63.03,62.97,62.99,54800.0,35.4071,35.4296,35.3958,35.4071,54800.0
2005-08-16 11:25:00,62.98,63.02,62.97,63.0,43300.0,35.4015,35.4239,35.3958,35.4127,43300.0
2005-08-16 11:30:00,63.01,63.03,63.0,63.01,31900.0,35.4183,35.4296,35.4127,35.4183,31900.0
2005-08-16 11:35:00,63.02,63.07,63.01,63.07,21600.0,35.4239,35.452,35.4183,35.452,21600.0
2005-08-16 11:40:00,63.06,63.09,63.06,63.06,47500.0,35.4464,35.4633,35.4464,35.4464,47500.0
2005-08-16 11:45:00,63.06,63.07,62.97,63.01,40100.0,35.4464,35.452,35.3958,35.4183,40100.0
2005-08-16 11:50:00,63.0,63.02,62.94,62.94,35100.0,35.4127,35.4239,35.379,35.379,35100.0
2005-08-16 11:55:00,62.95,62.98,62.93,62.97,34000.0,35.3846,35.4015,35.3734,35.3958,34000.0
2005-08-16 12:00:00,62.96,62.97,62.84,62.87,73800.0,35.3902,35.3958,35.3228,35.3396,73800.0
2005-08-16 12:05:00,62.89,63.04,62.87,63.04,55300.0,35.3509,35.4352,35.3396,35.4352,55300.0
2005-08-16 12:10:00,63.05,63.05,62.93,63.01,57200.0,35.4408,35.4408,35.3734,35.4183,57200.0
2005-08-16 12:15:00,63.01,63.02,63.0,63.02,22700.0,35.4183,35.4239,35.4127,35.4239,22700.0
2005-08-16 12:20:00,63.01,63.01,62.95,62.97,81900.0,35.4183,35.4183,35.3846,35.3958,81900.0
2005-08-16 12:25:00,62.96,63.02,62.96,63.0,93000.0,35.3902,35.4239,35.3902,35.4127,93000.0
2005-08-16 12:30:00,63.0,63.04,62.96,63.0,29800.0,35.4127,35.4352,35.3902,35.4127,29800.0
2005-08-16 12:35:00,62.99,63.04,62.98,63.03,47900.0,35.4071,35.4352,35.4015,35.4296,47900.0
2005-08-16 12:40:00,63.03,63.05,62.95,62.99,27400.0,35.4296,35.4408,35.3846,35.4071,27400.0
2005-08-16 12:45:00,62.99,63.03,62.99,63.03,26300.0,35.4071,35.4296,35.4071,35.4296,26300.0
2005-08-16 12:50:00,63.04,63.05,63.01,63.05,26100.0,35.4352,35.4408,35.4183,35.4408,26100.0
2005-08-16 12:55:00,63.05,63.1,63.05,63.09,22900.0,35.4408,35.4689,35.4408,35.4633,22900.0
2005-08-16 13:00:00,63.09,63.13,63.08,63.13,31700.0,35.4633,35.4858,35.4577,35.4858,31700.0
2005-08-16 13:05:00,63.13,63.15,63.09,63.12,34000.0,35.4858,35.497,35.4633,35.4802,34000.0
2005-08-16 13:10:00,63.12,63.15,63.11,63.15,34100.0,35.4802,35.497,35.4745,35.497,34100.0
2005-08-16 13:15:00,63.15,63.2,63.14,63.19,15400.0,35.497,35.5251,35.4914,35.5195,15400.0
2005-08-16 13:20:00,63.18,63.21,63.17,63.18,18800.0,35.5139,35.5307,35.5083,35.5139,18800.0
2005-08-16 13:25:00,63.18,63.19,63.1,63.14,26900.0,35.5139,35.5195,35.4689,35.4914,26900.0
2005-08-16 13:30:00,63.12,63.18,63.12,63.18,38900.0,35.4802,35.5139,35.4802,35.5139,38900.0
2005-08-16 13:35:00,63.18,63.2,63.15,63.17,36100.0,35.5139,35.5251,35.497,35.5083,36100.0
2005-08-16 13:40:00,63.18,63.18,63.1,63.13,24800.0,35.5139,35.5139,35.4689,35.4858,24800.0
2005-08-16 13:45:00,63.14,63.19,63.13,63.16,25200.0,35.4914,35.5195,35.4858,35.5026,25200.0
2005-08-16 13:50:00,63.16,63.16,63.13,63.14,26900.0,35.5026,35.5026,35.4858,35.4914,26900.0
2005-08-16 13:55:00,63.15,63.15,63.04,63.05,32100.0,35.497,35.497,35.4352,35.4408,32100.0
2005-08-16 14:00:00,63.04,63.13,63.04,63.12,27000.0,35.4352,35.4858,35.4352,35.4802,27000.0
2005-08-16 14:05:00,63.11,63.14,63.07,63.07,30600.0,35.4745,35.4914,35.452,35.452,30600.0
2005-08-16 14:10:00,63.06,63.06,62.97,62.99,55000.0,35.4464,35.4464,35.3958,35.4071,55000.0
2005-08-16 14:15:00,62.99,63.03,62.99,63.03,137500.0,35.4071,35.4296,35.4071,35.4296,137500.0
2005-08-16 14:20:00,63.02,63.1,62.96,63.09,59900.0,35.4239,35.4689,35.3902,35.4633,59900.0
2005-08-16 14:25:00,63.09,63.11,63.06,63.08,23400.0,35.4633,35.4745,35.4464,35.4577,23400.0
2005-08-16 14:30:00,63.09,63.16,63.08,63.13,47500.0,35.4633,35.5026,35.4577,35.4858,47500.0
2005-08-16 14:35:00,63.13,63.15,63.07,63.14,43500.0,35.4858,35.497,35.452,35.4914,43500.0
2005-08-16 14:40:00,63.14,63.15,63.1,63.11,32100.0,35.4914,35.497,35.4689,35.4745,32100.0
2005-08-16 14:45:00,63.1,63.15,63.1,63.15,40500.0,35.4689,35.497,35.4689,35.497,40500.0
2005-08-16 14:50:00,63.15,63.24,63.15,63.23,75800.0,35.497,35.5476,35.497,35.542,75800.0
2005-08-16 14:55:00,63.24,63.31,63.23,63.31,105400.0,35.5476,35.587,35.542,35.587,105400.0
2005-08-16 15:00:00,63.31,63.34,63.29,63.3,79300.0,35.587,35.6038,35.5757,35.5813,79300.0
2005-08-16 15:05:00,63.3,63.33,63.28,63.28,45000.0,35.5813,35.5982,35.5701,35.5701,45000.0
2005-08-16 15:10:00,63.29,63.32,63.28,63.32,41700.0,35.5757,35.5926,35.5701,35.5926,41700.0
2005-08-16 15:15:00,63.32,63.36,63.29,63.33,146100.0,35.5926,35.6151,35.5757,35.5982,146100.0
2005-08-16 15:20:00,63.33,63.36,63.27,63.31,197700.0,35.5982,35.6151,35.5645,35.587,197700.0
2005-08-16 15:25:00,63.31,63.33,63.28,63.28,106400.0,35.587,35.5982,35.5701,35.5701,106400.0
2005-08-16 15:30:00,63.26,63.29,63.1,63.11,111300.0,35.5588,35.5757,35.4689,35.4745,111300.0
2005-08-16 15:35:00,63.11,63.14,63.08,63.12,102500.0,35.4745,35.4914,35.4577,35.4802,102500.0
2005-08-16 15:40:00,63.13,63.34,63.12,63.3,116400.0,35.4858,35.6038,35.4802,35.5813,116400.0
2005-08-16 15:45:00,63.31,63.31,63.27,63.3,82400.0,35.587,35.587,35.5645,35.5813,82400.0
2005-08-16 15:50:00,63.3,63.37,63.21,63.21,157800.0,35.5813,35.6207,35.5307,35.5307,157800.0
2005-08-16 15:55:00,63.23,63.26,63.1,63.14,169600.0,35.542,35.5588,35.4689,35.4914,169600.0
2005-08-17 09:30:00,63.22,63.42,63.17,63.39,198200.0,35.5364,35.6488,35.5083,35.6319,198200.0
2005-08-17 09:35:00,63.39,63.47,63.22,63.29,147000.0,35.6319,35.6769,35.5364,35.5757,147000.0
2005-08-17 09:40:00,63.28,63.43,63.28,63.39,50700.0,35.5701,35.6544,35.5701,35.6319,50700.0
2005-08-17 09:45:00,63.37,63.37,63.21,63.28,99700.0,35.6207,35.6207,35.5307,35.5701,99700.0
2005-08-17 09:50:00,63.27,63.39,63.25,63.34,61400.0,35.5645,35.6319,35.5532,35.6038,61400.0
2005-08-17 09:55:00,63.34,63.35,63.25,63.26,49700.0,35.6038,35.6094,35.5532,35.5588,49700.0
2005-08-17 10:00:00,63.26,63.32,63.25,63.3,57800.0,35.5588,35.5926,35.5532,35.5813,57800.0
2005-08-17 10:05:00,63.29,63.39,63.29,63.39,60300.0,35.5757,35.6319,35.5757,35.6319,60300.0
2005-08-17 10:10:00,63.39,63.39,63.31,63.34,36500.0,35.6319,35.6319,35.587,35.6038,36500.0
2005-08-17 10:15:00,63.34,63.48,63.33,63.41,65400.0,35.6038,35.6825,35.5982,35.6432,65400.0
2005-08-17 10:20:00,63.42,63.46,63.37,63.41,69200.0,35.6488,35.6713,35.6207,35.6432,69200.0
2005-08-17 10:25:00,63.42,63.43,63.37,63.39,30500.0,35.6488,35.6544,35.6207,35.6319,30500.0
2005-08-17 10:30:00,63.38,63.39,63.23,63.3,165900.0,35.6263,35.6319,35.542,35.5813,165900.0
2005-08-17 10:35:00,63.3,63.45,63.3,63.41,115900.0,35.5813,35.6656,35.5813,35.6432,115900.0
2005-08-17 10:40:00,63.41,63.49,63.4,63.48,94700.0,35.6432,35.6881,35.6375,35.6825,94700.0
2005-08-17 10:45:00,63.48,63.69,63.47,63.68,131100.0,35.6825,35.8006,35.6769,35.7949,131100.0
2005-08-17 10:50:00,63.66,63.74,63.63,63.69,88100.0,35.7837,35.8287,35.7668,35.8006,88100.0
2005-08-17 10:55:00,63.68,63.78,63.67,63.71,89600.0,35.7949,35.8511,35.7893,35.8118,89600.0
2005-08-17 11:00:00,63.7,63.72,63.64,63.68,97000.0,35.8062,35.8174,35.7724,35.7949,97000.0
2005-08-17 11:05:00,63.69,63.73,63.66,63.66,42500.0,35.8006,35.823,35.7837,35.7837,42500.0
2005-08-17 11:10:00,63.63,63.73,63.63,63.71,88100.0,35.7668,35.823,35.7668,35.8118,88100.0
2005-08-17 11:15:00,63.71,63.76,63.7,63.75,78600.0,35.8118,35.8399,35.8062,35.8343,78600.0
2005-08-17 11:20:00,63.74,63.75,63.7,63.71,81400.0,35.8287,35.8343,35.8062,35.8118,81400.0
2005-08-17 11:25:00,63.71,63.71,63.63,63.65,57400.0,35.8118,35.8118,35.7668,35.7781,57400.0
2005-08-17 11:30:00,63.65,63.65,63.56,63.57,94900.0,35.7781,35.7781,35.7275,35.7331,94900.0
2005-08-17 11:35:00,63.57,63.63,63.56,63.62,62400.0,35.7331,35.7668,35.7275,35.7612,62400.0
2005-08-17 11:40:00,63.62,63.63,63.6,63.63,43200.0,35.7612,35.7668,35.75,35.7668,43200.0
2005-08-17 11:45:00,63.63,63.7,63.63,63.65,65800.0,35.7668,35.8062,35.7668,35.7781,65800.0
2005-08-17 11:50:00,63.65,63.66,63.63,63.65,30900.0,35.7781,35.7837,35.7668,35.7781,30900.0
2005-08-17 11:55:00,63.66,63.67,63.64,63.67,22400.0,35.7837,35.7893,35.7724,35.7893,22400.0
2005-08-17 12:00:00,63.65,63.66,63.61,63.62,33600.0,35.7781,35.7837,35.7556,35.7612,33600.0
2005-08-17 12:05:00,63.63,63.66,63.6,63.62,36300.0,35.7668,35.7837,35.75,35.7612,36300.0
2005-08-17 12:10:00,63.62,63.63,63.58,63.58,71900.0,35.7612,35.7668,35.7387,35.7387,71900.0
2005-08-17 12:15:00,63.57,63.65,63.57,63.64,90000.0,35.7331,35.7781,35.7331,35.7724,90000.0
2005-08-17 12:20:00,63.63,63.64,63.56,63.6,47400.0,35.7668,35.7724,35.7275,35.75,47400.0
2005-08-17 12:25:00,63.61,63.62,63.59,63.6,56800.0,35.7556,35.7612,35.7443,35.75,56800.0
2005-08-17 12:30:00,63.6,63.67,63.59,63.63,46900.0,35.75,35.7893,35.7443,35.7668,46900.0
2005-08-17 12:35:00,63.64,63.65,63.58,63.59,55000.0,35.7724,35.7781,35.7387,35.7443,55000.0
2005-08-17 12:40:00,63.59,63.59,63.53,63.56,33500.0,35.7443,35.7443,35.7106,35.7275,33500.0
2005-08-17 12:45:00,63.56,63.58,63.55,63.57,30800.0,35.7275,35.7387,35.7219,35.7331,30800.0
2005-08-17 12:50:00,63.58,63.6,63.56,63.56,32700.0,35.7387,35.75,35.7275,35.7275,32700.0
2005-08-17 12:55:00,63.56,63.56,63.53,63.54,29400.0,35.7275,35.7275,35.7106,35.7162,29400.0
2005-08-17 13:00:00,63.54,63.59,63.53,63.56,32000.0,35.7162,35.7443,35.7106,35.7275,32000.0
2005-08-17 13:05:00,63.57,63.59,63.55,63.58,33300.0,35.7331,35.7443,35.7219,35.7387,33300.0
2005-08-17 13:10:00,63.59,63.59,63.55,63.57,31000.0,35.7443,35.7443,35.7219,35.7331,31000.0
2005-08-17 13:15:00,63.58,63.61,63.56,63.61,38500.0,35.7387,35.7556,35.7275,35.7556,38500.0
2005-08-17 13:20:00,63.61,63.65,63.61,63.62,65000.0,35.7556,35.7781,35.7556,35.7612,65000.0
2005-08-17 13:25:00,63.61,63.63,63.59,63.61,41100.0,35.7556,35.7668,35.7443,35.7556,41100.0
2005-08-17 13:30:00,63.61,63.63,63.6,63.62,39700.0,35.7556,35.7668,35.75,35.7612,39700.0
2005-08-17 13:35:00,63.62,63.62,63.58,63.6,50000.0,35.7612,35.7612,35.7387,35.75,50000.0
2005-08-17 13:40:00,63.6,63.62,63.56,63.58,35600.0,35.75,35.7612,35.7275,35.7387,35600.0
2005-08-17 13:45:00,63.59,63.59,63.57,63.59,27000.0,35.7443,35.7443,35.7331,35.7443,27000.0
2005-08-17 13:50:00,63.59,63.59,63.55,63.56,36000.0,35.7443,35.7443,35.7219,35.7275,36000.0
2005-08-17 13:55:00,63.56,63.6,63.56,63.58,30600.0,35.7275,35.75,35.7275,35.7387,30600.0
2005-08-17 14:00:00,63.58,63.61,63.58,63.58,116500.0,35.7387,35.7556,35.7387,35.7387,116500.0
2005-08-17 14:05:00,63.57,63.59,63.51,63.52,32700.0,35.7331,35.7443,35.6994,35.705,32700.0
2005-08-17 14:10:00,63.52,63.56,63.51,63.54,17600.0,35.705,35.7275,35.6994,35.7162,17600.0
2005-08-17 14:15:00,63.53,63.59,63.53,63.58,32100.0,35.7106,35.7443,35.7106,35.7387,32100.0
2005-08-17 14:20:00,63.58,63.61,63.54,63.59,84900.0,35.7387,35.7556,35.7162,35.7443,84900.0
2005-08-17 14:25:00,63.59,63.61,63.57,63.57,134500.0,35.7443,35.7556,35.7331,35.7331,134500.0
2005-08-17 14:30:00,63.58,63.61,63.56,63.56,27700.0,35.7387,35.7556,35.7275,35.7275,27700.0
2005-08-17 14:35:00,63.57,63.62,63.56,63.62,97500.0,35.7331,35.7612,35.7275,35.7612,97500.0
2005-08-17 14:40:00,63.62,63.64,63.49,63.53,71900.0,35.7612,35.7724,35.6881,35.7106,71900.0
2005-08-17 14:45:00,63.53,63.58,63.51,63.57,26700.0,35.7106,35.7387,35.6994,35.7331,26700.0
2005-08-17 14:50:00,63.57,63.6,63.53,63.6,50000.0,35.7331,35.75,35.7106,35.75,50000.0
2005-08-17 14:55:00,63.6,63.6,63.54,63.54,28600.0,35.75,35.75,35.7162,35.7162,28600.0
2005-08-17 15:00:00,63.54,63.61,63.52,63.6,89900.0,35.7162,35.7556,35.705,35.75,89900.0
2005-08-17 15:05:00,63.59,63.65,63.58,63.64,77900.0,35.7443,35.7781,35.7387,35.7724,77900.0
2005-08-17 15:10:00,63.64,63.66,63.61,63.61,121300.0,35.7724,35.7837,35.7556,35.7556,121300.0
2005-08-17 15:15:00,63.61,63.67,63.61,63.62,49700.0,35.7556,35.7893,35.7556,35.7612,49700.0
2005-08-17 15:20:00,63.62,63.63,63.62,63.62,22800.0,35.7612,35.7668,35.7612,35.7612,22800.0
2005-08-17 15:25:00,63.63,63.66,63.62,63.63,97200.0,35.7668,35.7837,35.7612,35.7668,97200.0
2005-08-17 15:30:00,63.63,63.7,63.61,63.7,95500.0,35.7668,35.8062,35.7556,35.8062,95500.0
2005-08-17 15:35:00,63.7,63.73,63.66,63.66,72700.0,35.8062,35.823,35.7837,35.7837,72700.0
2005-08-17 15:40:00,63.65,63.67,63.62,63.63,63600.0,35.7781,35.7893,35.7612,35.7668,63600.0
2005-08-17 15:45:00,63.63,63.64,63.59,63.61,78900.0,35.7668,35.7724,35.7443,35.7556,78900.0
2005-08-17 15:50:00,63.6,63.62,63.57,63.6,82800.0,35.75,35.7612,35.7331,35.75,82800.0
2005-08-17 15:55:00,63.61,63.62,63.51,63.52,128300.0,35.7556,35.7612,35.6994,35.705,128300.0
2005-08-18 09:30:00,63.45,63.47,63.32,63.46,183800.0,35.6656,35.6769,35.5926,35.6713,183800.0
2005-08-18 09:35:00,63.47,63.62,63.35,63.61,109700.0,35.6769,35.7612,35.6094,35.7556,109700.0
2005-08-18 09:40:00,63.61,63.76,63.57,63.76,82000.0,35.7556,35.8399,35.7331,35.8399,82000.0
2005-08-18 09:45:00,63.75,63.76,63.42,63.42,150000.0,35.8343,35.8399,35.6488,35.6488,150000.0
2005-08-18 09:50:00,63.55,63.67,63.44,63.6,109700.0,35.7219,35.7893,35.66,35.75,109700.0
2005-08-18 09:55:00,63.59,63.73,63.52,63.72,75400.0,35.7443,35.823,35.705,35.8174,75400.0
2005-08-18 10:00:00,63.73,63.87,63.71,63.87,133200.0,35.823,35.9017,35.8118,35.9017,133200.0
2005-08-18 10:05:00,63.87,63.99,63.87,63.91,165100.0,35.9017,35.9692,35.9017,35.9242,165100.0
2005-08-18 10:10:00,63.92,63.93,63.78,63.83,107100.0,35.9298,35.9355,35.8511,35.8792,107100.0
2005-08-18 10:15:00,63.82,63.91,63.74,63.91,101200.0,35.8736,35.9242,35.8287,35.9242,101200.0
2005-08-18 10:20:00,63.92,64.0,63.91,63.98,138700.0,35.9298,35.9748,35.9242,35.9636,138700.0
2005-08-18 10:25:00,63.99,63.99,63.9,63.92,81000.0,35.9692,35.9692,35.9186,35.9298,81000.0
2005-08-18 10:30:00,63.92,63.97,63.91,63.95,80600.0,35.9298,35.9579,35.9242,35.9467,80600.0
2005-08-18 10:35:00,63.96,63.98,63.87,63.89,89400.0,35.9523,35.9636,35.9017,35.913,89400.0
2005-08-18 10:40:00,63.89,63.9,63.78,63.86,77000.0,35.913,35.9186,35.8511,35.8961,77000.0
2005-08-18 10:45:00,63.85,63.86,63.75,63.77,55800.0,35.8905,35.8961,35.8343,35.8455,55800.0
2005-08-18 10:50:00,63.76,63.79,63.73,63.77,62900.0,35.8399,35.8568,35.823,35.8455,62900.0
2005-08-18 10:55:00,63.76,63.79,63.67,63.7,94300.0,35.8399,35.8568,35.7893,35.8062,94300.0
2005-08-18 11:00:00,63.69,63.8,63.62,63.65,74200.0,35.8006,35.8624,35.7612,35.7781,74200.0
2005-08-18 11:05:00,63.66,63.74,63.66,63.72,53300.0,35.7837,35.8287,35.7837,35.8174,53300.0
2005-08-18 11:10:00,63.72,63.74,63.7,63.71,38400.0,35.8174,35.8287,35.8062,35.8118,38400.0
2005-08-18 11:15:00,63.71,63.83,63.71,63.8,53700.0,35.8118,35.8792,35.8118,35.8624,53700.0
2005-08-18 11:20:00,63.81,63.82,63.76,63.77,48400.0,35.868,35.8736,35.8399,35.8455,48400.0
2005-08-18 11:25:00,63.78,63.8,63.77,63.79,70300.0,35.8511,35.8624,35.8455,35.8568,70300.0
2005-08-18 11:30:00,63.79,63.86,63.78,63.86,93600.0,35.8568,35.8961,35.8511,35.8961,93600.0
2005-08-18 11:35:00,63.86,63.87,63.81,63.85,123700.0,35.8961,35.9017,35.868,35.8905,123700.0
2005-08-18 11:40:00,63.85,63.93,63.84,63.87,99500.0,35.8905,35.9355,35.8849,35.9017,99500.0
2005-08-18 11:45:00,63.88,63.89,63.81,63.81,59400.0,35.9074,35.913,35.868,35.868,59400.0
2005-08-18 11:50:00,63.83,63.85,63.82,63.84,31200.0,35.8792,35.8905,35.8736,35.8849,31200.0
2005-08-18 11:55:00,63.84,63.84,63.72,63.72,29800.0,35.8849,35.8849,35.8174,35.8174,29800.0
2005-08-18 12:00:00,63.72,63.82,63.72,63.73,76400.0,35.8174,35.8736,35.8174,35.823,76400.0
2005-08-18 12:05:00,63.72,63.8,63.72,63.78,29000.0,35.8174,35.8624,35.8174,35.8511,29000.0
2005-08-18 12:10:00,63.79,63.83,63.79,63.81,33700.0,35.8568,35.8792,35.8568,35.868,33700.0
2005-08-18 12:15:00,63.79,63.83,63.78,63.83,50900.0,35.8568,35.8792,35.8511,35.8792,50900.0
2005-08-18 12:20:00,63.83,63.85,63.82,63.84,25300.0,35.8792,35.8905,35.8736,35.8849,25300.0
2005-08-18 12:25:00,63.82,63.9,63.82,63.85,45200.0,35.8736,35.9186,35.8736,35.8905,45200.0
2005-08-18 12:30:00,63.85,63.87,63.83,63.84,28200.0,35.8905,35.9017,35.8792,35.8849,28200.0
2005-08-18 12:35:00,63.83,63.87,63.83,63.87,45400.0,35.8792,35.9017,35.8792,35.9017,45400.0
2005-08-18 12:40:00,63.88,63.88,63.83,63.84,37700.0,35.9074,35.9074,35.8792,35.8849,37700.0
2005-08-18 12:45:00,63.83,63.87,63.83,63.86,21900.0,35.8792,35.9017,35.8792,35.8961,21900.0
2005-08-18 12:50:00,63.86,63.88,63.86,63.88,19900.0,35.8961,35.9074,35.8961,35.9074,19900.0
2005-08-18 12:55:00,63.88,63.89,63.87,63.89,23900.0,35.9074,35.913,35.9017,35.913,23900.0
2005-08-18 13:00:00,63.88,63.9,63.88,63.88,27500.0,35.9074,35.9186,35.9074,35.9074,27500.0
2005-08-18 13:05:00,63.88,63.92,63.88,63.92,31900.0,35.9074,35.9298,35.9074,35.9298,31900.0
2005-08-18 13:10:00,63.92,63.92,63.87,63.87,31400.0,35.9298,35.9298,35.9017,35.9017,31400.0
2005-08-18 13:15:00,63.88,63.89,63.87,63.89,35600.0,35.9074,35.913,35.9017,35.913,35600.0
2005-08-18 13:20:00,63.89,63.96,63.89,63.92,77800.0,35.913,35.9523,35.913,35.9298,77800.0
2005-08-18 13:25:00,63.92,64.0,63.92,64.0,535700.0,35.9298,35.9748,35.9298,35.9748,535700.0
2005-08-18 13:30:00,63.99,64.08,63.98,64.07,206600.0,35.9692,36.0198,35.9636,36.0142,206600.0
2005-08-18 13:35:00,64.07,64.09,64.02,64.03,59000.0,36.0142,36.0254,35.986,35.9917,59000.0
2005-08-18 13:40:00,64.02,64.07,64.02,64.06,47900.0,35.986,36.0142,35.986,36.0085,47900.0
2005-08-18 13:45:00,64.06,64.09,64.04,64.05,48700.0,36.0085,36.0254,35.9973,36.0029,48700.0
2005-08-18 13:50:00,64.05,64.06,64.0,64.02,58200.0,36.0029,36.0085,35.9748,35.986,58200.0
2005-08-18 13:55:00,64.02,64.03,64.01,64.03,33900.0,35.986,35.9917,35.9804,35.9917,33900.0
2005-08-18 14:00:00,64.03,64.07,64.02,64.07,84500.0,35.9917,36.0142,35.986,36.0142,84500.0
2005-08-18 14:05:00,64.07,64.07,64.01,64.05,64900.0,36.0142,36.0142,35.9804,36.0029,64900.0
2005-08-18 14:10:00,64.05,64.06,64.02,64.06,50100.0,36.0029,36.0085,35.986,36.0085,50100.0
2005-08-18 14:15:00,64.05,64.05,63.97,63.97,27300.0,36.0029,36.0029,35.9579,35.9579,27300.0
2005-08-18 14:20:00,63.98,64.05,63.97,64.03,96400.0,35.9636,36.0029,35.9579,35.9917,96400.0
2005-08-18 14:25:00,64.04,64.09,64.01,64.02,142100.0,35.9973,36.0254,35.9804,35.986,142100.0
2005-08-18 14:30:00,64.02,64.05,64.0,64.04,102300.0,35.986,36.0029,35.9748,35.9973,102300.0
2005-08-18 14:35:00,64.05,64.12,64.04,64.12,146300.0,36.0029,36.0423,35.9973,36.0423,146300.0
2005-08-18 14:40:00,64.12,64.16,64.11,64.16,90600.0,36.0423,36.0647,36.0366,36.0647,90600.0
2005-08-18 14:45:00,64.15,64.17,64.09,64.17,125300.0,36.0591,36.0704,36.0254,36.0704,125300.0
2005-08-18 14:50:00,64.17,64.27,64.16,64.25,118100.0,36.0704,36.1266,36.0647,36.1153,118100.0
2005-08-18 14:55:00,64.25,64.3,64.22,64.3,141900.0,36.1153,36.1434,36.0985,36.1434,141900.0
2005-08-18 15:00:00,64.3,64.44,64.25,64.38,239000.0,36.1434,36.2221,36.1153,36.1884,239000.0
2005-08-18 15:05:00,64.38,64.39,64.31,64.32,105100.0,36.1884,36.194,36.1491,36.1547,105100.0
2005-08-18 15:10:00,64.32,64.41,64.32,64.4,138100.0,36.1547,36.2053,36.1547,36.1996,138100.0
2005-08-18 15:15:00,64.39,64.4,64.34,64.37,73200.0,36.194,36.1996,36.1659,36.1828,73200.0
2005-08-18 15:20:00,64.37,64.38,64.26,64.27,90300.0,36.1828,36.1884,36.121,36.1266,90300.0
2005-08-18 15:25:00,64.27,64.29,64.19,64.22,73700.0,36.1266,36.1378,36.0816,36.0985,73700.0
2005-08-18 15:30:00,64.23,64.23,64.17,64.18,90400.0,36.1041,36.1041,36.0704,36.076,90400.0
2005-08-18 15:35:00,64.18,64.21,64.14,64.18,134900.0,36.076,36.0928,36.0535,36.076,134900.0
2005-08-18 15:40:00,64.18,64.23,64.17,64.19,92600.0,36.076,36.1041,36.0704,36.0816,92600.0
2005-08-18 15:45:00,64.19,64.3,64.17,64.27,173300.0,36.0816,36.1434,36.0704,36.1266,173300.0
2005-08-18 15:50:00,64.27,64.28,64.17,64.19,113200.0,36.1266,36.1322,36.0704,36.0816,113200.0
2005-08-18 15:55:00,64.2,64.21,64.1,64.2,256000.0,36.0872,36.0928,36.031,36.0872,256000.0
2005-08-19 09:30:00,63.92,64.13,63.92,64.09,693800.0,36.1164,36.235,36.1164,36.2124,693800.0
2005-08-19 09:35:00,64.09,64.1,63.95,64.08,183000.0,36.2124,36.2181,36.1333,36.2068,183000.0
2005-08-19 09:40:00,64.07,64.07,63.93,63.98,77500.0,36.2011,36.2011,36.122,36.1503,77500.0
2005-08-19 09:45:00,63.97,63.98,63.82,63.85,90600.0,36.1446,36.1503,36.0599,36.0768,90600.0
2005-08-19 09:50:00,63.85,63.95,63.8,63.91,120600.0,36.0768,36.1333,36.0486,36.1107,120600.0
2005-08-19 09:55:00,63.91,63.95,63.9,63.95,102900.0,36.1107,36.1333,36.1051,36.1333,102900.0
2005-08-19 10:00:00,63.95,64.0,63.92,63.94,176700.0,36.1333,36.1616,36.1164,36.1277,176700.0
2005-08-19 10:05:00,63.94,63.96,63.89,63.95,105000.0,36.1277,36.139,36.0994,36.1333,105000.0
2005-08-19 10:10:00,63.93,64.1,63.9,63.95,79700.0,36.122,36.2181,36.1051,36.1333,79700.0
2005-08-19 10:15:00,63.94,63.95,63.93,63.95,83300.0,36.1277,36.1333,36.122,36.1333,83300.0
2005-08-19 10:20:00,63.96,63.98,63.94,63.96,29800.0,36.139,36.1503,36.1277,36.139,29800.0
2005-08-19 10:25:00,63.96,64.04,63.95,64.0,72400.0,36.139,36.1842,36.1333,36.1616,72400.0
2005-08-19 10:30:00,64.0,64.06,63.99,63.99,65300.0,36.1616,36.1955,36.1559,36.1559,65300.0
2005-08-19 10:35:00,64.0,64.05,63.96,63.96,48100.0,36.1616,36.1898,36.139,36.139,48100.0
2005-08-19 10:40:00,63.96,63.97,63.92,63.94,124400.0,36.139,36.1446,36.1164,36.1277,124400.0
2005-08-19 10:45:00,63.93,63.96,63.92,63.92,44100.0,36.122,36.139,36.1164,36.1164,44100.0
2005-08-19 10:50:00,63.92,63.95,63.92,63.92,61200.0,36.1164,36.1333,36.1164,36.1164,61200.0
2005-08-19 10:55:00,63.93,63.94,63.91,63.93,102300.0,36.122,36.1277,36.1107,36.122,102300.0
2005-08-19 11:00:00,63.93,63.99,63.84,63.85,102300.0,36.122,36.1559,36.0712,36.0768,102300.0
2005-08-19 11:05:00,63.86,63.9,63.85,63.89,42400.0,36.0825,36.1051,36.0768,36.0994,42400.0
2005-08-19 11:10:00,63.89,63.93,63.88,63.92,56300.0,36.0994,36.122,36.0938,36.1164,56300.0
2005-08-19 11:15:00,63.93,64.07,63.93,64.07,121600.0,36.122,36.2011,36.122,36.2011,121600.0
2005-08-19 11:20:00,64.07,64.07,63.96,64.03,39900.0,36.2011,36.2011,36.139,36.1785,39900.0
2005-08-19 11:25:00,64.02,64.13,64.01,64.09,50400.0,36.1729,36.235,36.1672,36.2124,50400.0
2005-08-19 11:30:00,64.09,64.11,64.0,64.03,65500.0,36.2124,36.2237,36.1616,36.1785,65500.0
2005-08-19 11:35:00,64.05,64.07,64.01,64.07,72800.0,36.1898,36.2011,36.1672,36.2011,72800.0
2005-08-19 11:40:00,64.07,64.15,64.07,64.12,73800.0,36.2011,36.2463,36.2011,36.2294,73800.0
2005-08-19 11:45:00,64.12,64.14,64.1,64.13,82900.0,36.2294,36.2407,36.2181,36.235,82900.0
2005-08-19 11:50:00,64.14,64.15,64.09,64.1,82000.0,36.2407,36.2463,36.2124,36.2181,82000.0
2005-08-19 11:55:00,64.1,64.11,64.04,64.07,43800.0,36.2181,36.2237,36.1842,36.2011,43800.0
2005-08-19 12:00:00,64.07,64.08,64.05,64.06,53300.0,36.2011,36.2068,36.1898,36.1955,53300.0
2005-08-19 12:05:00,64.07,64.07,63.98,63.99,27900.0,36.2011,36.2011,36.1503,36.1559,27900.0
2005-08-19 12:10:00,64.0,64.0,63.96,63.96,21100.0,36.1616,36.1616,36.139,36.139,21100.0
2005-08-19 12:15:00,63.96,63.97,63.94,63.96,50700.0,36.139,36.1446,36.1277,36.139,50700.0
2005-08-19 12:20:00,63.95,63.96,63.93,63.93,22200.0,36.1333,36.139,36.122,36.122,22200.0
2005-08-19 12:25:00,63.93,63.94,63.88,63.88,21400.0,36.122,36.1277,36.0938,36.0938,21400.0
2005-08-19 12:30:00,63.86,63.9,63.84,63.87,42700.0,36.0825,36.1051,36.0712,36.0881,42700.0
2005-08-19 12:35:00,63.88,63.89,63.82,63.85,40700.0,36.0938,36.0994,36.0599,36.0768,40700.0
2005-08-19 12:40:00,63.85,63.87,63.84,63.86,34800.0,36.0768,36.0881,36.0712,36.0825,34800.0
2005-08-19 12:45:00,63.86,63.9,63.85,63.9,45200.0,36.0825,36.1051,36.0768,36.1051,45200.0
2005-08-19 12:50:00,63.89,63.91,63.81,63.83,58400.0,36.0994,36.1107,36.0542,36.0655,58400.0
2005-08-19 12:55:00,63.82,63.85,63.82,63.84,30100.0,36.0599,36.0768,36.0599,36.0712,30100.0
2005-08-19 13:00:00,63.85,63.87,63.84,63.87,19100.0,36.0768,36.0881,36.0712,36.0881,19100.0
2005-08-19 13:05:00,63.85,63.86,63.84,63.84,27200.0,36.0768,36.0825,36.0712,36.0712,27200.0
2005-08-19 13:10:00,63.84,63.86,63.84,63.84,34300.0,36.0712,36.0825,36.0712,36.0712,34300.0
2005-08-19 13:15:00,63.84,63.85,63.73,63.78,86800.0,36.0712,36.0768,36.009,36.0372,86800.0
2005-08-19 13:20:00,63.77,63.81,63.77,63.78,34300.0,36.0316,36.0542,36.0316,36.0372,34300.0
2005-08-19 13:25:00,63.78,63.83,63.77,63.8,31500.0,36.0372,36.0655,36.0316,36.0486,31500.0
2005-08-19 13:30:00,63.8,63.82,63.79,63.81,37700.0,36.0486,36.0599,36.0429,36.0542,37700.0
2005-08-19 13:35:00,63.81,63.81,63.77,63.78,21200.0,36.0542,36.0542,36.0316,36.0372,21200.0
2005-08-19 13:40:00,63.77,63.82,63.77,63.78,77000.0,36.0316,36.0599,36.0316,36.0372,77000.0
2005-08-19 13:45:00,63.78,63.85,63.77,63.84,43400.0,36.0372,36.0768,36.0316,36.0712,43400.0
2005-08-19 13:50:00,63.83,63.84,63.77,63.77,43600.0,36.0655,36.0712,36.0316,36.0316,43600.0
2005-08-19 13:55:00,63.78,63.81,63.78,63.8,24900.0,36.0372,36.0542,36.0372,36.0486,24900.0
2005-08-19 14:00:00,63.8,63.84,63.8,63.83,32400.0,36.0486,36.0712,36.0486,36.0655,32400.0
2005-08-19 14:05:00,63.84,63.91,63.84,63.9,37500.0,36.0712,36.1107,36.0712,36.1051,37500.0
2005-08-19 14:10:00,63.9,63.91,63.84,63.85,63400.0,36.1051,36.1107,36.0712,36.0768,63400.0
2005-08-19 14:15:00,63.85,63.88,63.81,63.84,36500.0,36.0768,36.0938,36.0542,36.0712,36500.0
2005-08-19 14:20:00,63.83,63.86,63.82,63.84,29000.0,36.0655,36.0825,36.0599,36.0712,29000.0
2005-08-19 14:25:00,63.85,63.86,63.8,63.81,37300.0,36.0768,36.0825,36.0486,36.0542,37300.0
2005-08-19 14:30:00,63.81,63.85,63.79,63.81,57300.0,36.0542,36.0768,36.0429,36.0542,57300.0
2005-08-19 14:35:00,63.82,63.83,63.77,63.8,29900.0,36.0599,36.0655,36.0316,36.0486,29900.0
2005-08-19 14:40:00,63.8,63.82,63.79,63.8,61300.0,36.0486,36.0599,36.0429,36.0486,61300.0
2005-08-19 14:45:00,63.8,63.8,63.66,63.76,168500.0,36.0486,36.0486,35.9694,36.0259,168500.0
2005-08-19 14:50:00,63.76,63.76,63.56,63.69,100800.0,36.0259,36.0259,35.9129,35.9864,100800.0
2005-08-19 14:55:00,63.69,63.71,63.65,63.65,66700.0,35.9864,35.9977,35.9638,35.9638,66700.0
2005-08-19 15:00:00,63.66,63.73,63.64,63.72,34300.0,35.9694,36.009,35.9581,36.0033,34300.0
2005-08-19 15:05:00,63.71,63.79,63.71,63.74,46300.0,35.9977,36.0429,35.9977,36.0146,46300.0
2005-08-19 15:10:00,63.75,63.79,63.75,63.79,50100.0,36.0203,36.0429,36.0203,36.0429,50100.0
2005-08-19 15:15:00,63.79,63.79,63.71,63.77,50300.0,36.0429,36.0429,35.9977,36.0316,50300.0
2005-08-19 15:20:00,63.77,63.8,63.75,63.77,63500.0,36.0316,36.0486,36.0203,36.0316,63500.0
2005-08-19 15:25:00,63.78,63.79,63.75,63.76,59700.0,36.0372,36.0429,36.0203,36.0259,59700.0
2005-08-19 15:30:00,63.76,63.78,63.7,63.71,34900.0,36.0259,36.0372,35.992,35.9977,34900.0
2005-08-19 15:35:00,63.71,63.74,63.64,63.69,98500.0,35.9977,36.0146,35.9581,35.9864,98500.0
2005-08-19 15:40:00,63.69,63.7,63.57,63.68,80100.0,35.9864,35.992,35.9186,35.9807,80100.0
2005-08-19 15:45:00,63.68,63.72,63.57,63.6,117000.0,35.9807,36.0033,35.9186,35.9355,117000.0
2005-08-19 15:50:00,63.61,63.71,63.57,63.69,106900.0,35.9412,35.9977,35.9186,35.9864,106900.0
2005-08-19 15:55:00,63.69,63.71,63.6,63.6,155000.0,35.9864,35.9977,35.9355,35.9355,155000.0
2005-08-22 09:30:00,64.0,64.0,63.46,63.48,233500.0,36.1616,36.1616,35.8564,35.8677,233500.0
2005-08-22 09:35:00,63.47,63.59,63.45,63.57,102400.0,35.8621,35.9299,35.8508,35.9186,102400.0
2005-08-22 09:40:00,63.58,63.69,63.56,63.58,116000.0,35.9242,35.9864,35.9129,35.9242,116000.0
2005-08-22 09:45:00,63.59,63.77,63.59,63.77,166800.0,35.9299,36.0316,35.9299,36.0316,166800.0
2005-08-22 09:50:00,63.78,63.88,63.7,63.77,179000.0,36.0372,36.0938,35.992,36.0316,179000.0
2005-08-22 09:55:00,63.72,63.93,63.71,63.93,126300.0,36.0033,36.122,35.9977,36.122,126300.0
2005-08-22 10:00:00,63.95,64.04,63.93,63.98,167400.0,36.1333,36.1842,36.122,36.1503,167400.0
2005-08-22 10:05:00,63.98,64.03,63.93,63.98,57000.0,36.1503,36.1785,36.122,36.1503,57000.0
2005-08-22 10:10:00,63.98,63.99,63.87,63.87,86000.0,36.1503,36.1559,36.0881,36.0881,86000.0
2005-08-22 10:15:00,63.86,64.0,63.85,64.0,142700.0,36.0825,36.1616,36.0768,36.1616,142700.0
2005-08-22 10:20:00,64.0,64.0,63.86,63.89,67900.0,36.1616,36.1616,36.0825,36.0994,67900.0
2005-08-22 10:25:00,63.89,63.95,63.85,63.91,52800.0,36.0994,36.1333,36.0768,36.1107,52800.0
2005-08-22 10:30:00,63.92,63.97,63.91,63.97,46000.0,36.1164,36.1446,36.1107,36.1446,46000.0
2005-08-22 10:35:00,63.97,63.99,63.95,63.97,44000.0,36.1446,36.1559,36.1333,36.1446,44000.0
2005-08-22 10:40:00,63.99,64.03,63.94,63.98,83800.0,36.1559,36.1785,36.1277,36.1503,83800.0
2005-08-22 10:45:00,63.97,64.0,63.94,63.95,43300.0,36.1446,36.1616,36.1277,36.1333,43300.0
2005-08-22 10:50:00,63.94,63.99,63.92,63.93,57100.0,36.1277,36.1559,36.1164,36.122,57100.0
2005-08-22 10:55:00,63.94,63.99,63.91,63.98,56600.0,36.1277,36.1559,36.1107,36.1503,56600.0
2005-08-22 11:00:00,64.0,64.02,63.98,64.01,134400.0,36.1616,36.1729,36.1503,36.1672,134400.0
2005-08-22 11:05:00,64.01,64.04,64.0,64.02,54100.0,36.1672,36.1842,36.1616,36.1729,54100.0
2005-08-22 11:10:00,64.01,64.02,63.96,63.97,80200.0,36.1672,36.1729,36.139,36.1446,80200.0
2005-08-22 11:15:00,63.98,64.0,63.95,63.97,55000.0,36.1503,36.1616,36.1333,36.1446,55000.0
2005-08-22 11:20:00,63.97,64.04,63.95,64.03,46100.0,36.1446,36.1842,36.1333,36.1785,46100.0
2005-08-22 11:25:00,64.02,64.06,63.98,63.99,56900.0,36.1729,36.1955,36.1503,36.1559,56900.0
2005-08-22 11:30:00,64.01,64.03,63.96,63.96,58400.0,36.1672,36.1785,36.139,36.139,58400.0
2005-08-22 11:35:00,63.96,64.01,63.95,63.96,39600.0,36.139,36.1672,36.1333,36.139,39600.0
2005-08-22 11:40:00,63.96,63.99,63.93,63.93,30900.0,36.139,36.1559,36.122,36.122,30900.0
2005-08-22 11:45:00,63.93,63.98,63.9,63.93,49000.0,36.122,36.1503,36.1051,36.122,49000.0
2005-08-22 11:50:00,63.95,63.97,63.77,63.77,59500.0,36.1333,36.1446,36.0316,36.0316,59500.0
2005-08-22 11:55:00,63.77,63.93,63.77,63.9,46900.0,36.0316,36.122,36.0316,36.1051,46900.0
2005-08-22 12:00:00,63.91,63.91,63.75,63.76,72000.0,36.1107,36.1107,36.0203,36.0259,72000.0
2005-08-22 12:05:00,63.78,63.81,63.74,63.75,74100.0,36.0372,36.0542,36.0146,36.0203,74100.0
2005-08-22 12:10:00,63.75,63.79,63.7,63.73,41300.0,36.0203,36.0429,35.992,36.009,41300.0
2005-08-22 12:15:00,63.73,63.73,63.66,63.66,26500.0,36.009,36.009,35.9694,35.9694,26500.0
2005-08-22 12:20:00,63.66,63.7,63.61,63.66,30300.0,35.9694,35.992,35.9412,35.9694,30300.0
2005-08-22 12:25:00,63.64,63.66,63.56,63.58,38800.0,35.9581,35.9694,35.9129,35.9242,38800.0
2005-08-22 12:30:00,63.57,63.58,63.51,63.55,57400.0,35.9186,35.9242,35.8847,35.9073,57400.0
2005-08-22 12:35:00,63.56,63.57,63.41,63.5,71000.0,35.9129,35.9186,35.8282,35.879,71000.0
2005-08-22 12:40:00,63.49,63.5,63.42,63.42,27900.0,35.8734,35.879,35.8338,35.8338,27900.0
2005-08-22 12:45:00,63.42,63.49,63.42,63.46,39000.0,35.8338,35.8734,35.8338,35.8564,39000.0
2005-08-22 12:50:00,63.45,63.55,63.43,63.51,45000.0,35.8508,35.9073,35.8395,35.8847,45000.0
2005-08-22 12:55:00,63.51,63.54,63.49,63.54,28400.0,35.8847,35.9016,35.8734,35.9016,28400.0
2005-08-22 13:00:00,63.55,63.58,63.54,63.57,36800.0,35.9073,35.9242,35.9016,35.9186,36800.0
2005-08-22 13:05:00,63.57,63.62,63.45,63.45,76600.0,35.9186,35.9468,35.8508,35.8508,76600.0
2005-08-22 13:10:00,63.46,63.46,63.37,63.46,74400.0,35.8564,35.8564,35.8056,35.8564,74400.0
2005-08-22 13:15:00,63.46,63.5,63.36,63.5,120400.0,35.8564,35.879,35.7999,35.879,120400.0
2005-08-22 13:20:00,63.51,63.61,63.5,63.59,140100.0,35.8847,35.9412,35.879,35.9299,140100.0
2005-08-22 13:25:00,63.59,63.66,63.58,63.64,30900.0,35.9299,35.9694,35.9242,35.9581,30900.0
2005-08-22 13:30:00,63.63,63.64,63.57,63.6,28500.0,35.9525,35.9581,35.9186,35.9355,28500.0
2005-08-22 13:35:00,63.59,63.64,63.58,63.62,38300.0,35.9299,35.9581,35.9242,35.9468,38300.0
2005-08-22 13:40:00,63.62,63.66,63.6,63.66,18800.0,35.9468,35.9694,35.9355,35.9694,18800.0
2005-08-22 13:45:00,63.66,63.7,63.63,63.63,26300.0,35.9694,35.992,35.9525,35.9525,26300.0
2005-08-22 13:50:00,63.63,63.64,63.58,63.59,35800.0,35.9525,35.9581,35.9242,35.9299,35800.0
2005-08-22 13:55:00,63.61,63.65,63.59,63.62,50400.0,35.9412,35.9638,35.9299,35.9468,50400.0
2005-08-22 14:00:00,63.63,63.63,63.54,63.56,54300.0,35.9525,35.9525,35.9016,35.9129,54300.0
2005-08-22 14:05:00,63.57,63.61,63.56,63.59,29400.0,35.9186,35.9412,35.9129,35.9299,29400.0
2005-08-22 14:10:00,63.58,63.6,63.53,63.58,36400.0,35.9242,35.9355,35.896,35.9242,36400.0
2005-08-22 14:15:00,63.59,63.62,63.57,63.59,49500.0,35.9299,35.9468,35.9186,35.9299,49500.0
2005-08-22 14:20:00,63.6,63.69,63.59,63.65,85800.0,35.9355,35.9864,35.9299,35.9638,85800.0
2005-08-22 14:25:00,63.63,63.64,63.58,63.61,39900.0,35.9525,35.9581,35.9242,35.9412,39900.0
2005-08-22 14:30:00,63.61,63.61,63.53,63.53,41800.0,35.9412,35.9412,35.896,35.896,41800.0
2005-08-22 14:35:00,63.54,63.64,63.53,63.57,40800.0,35.9016,35.9581,35.896,35.9186,40800.0
2005-08-22 14:40:00,63.57,63.62,63.56,63.6,40800.0,35.9186,35.9468,35.9129,35.9355,40800.0
2005-08-22 14:45:00,63.6,63.64,63.57,63.62,36400.0,35.9355,35.9581,35.9186,35.9468,36400.0
2005-08-22 14:50:00,63.62,63.64,63.57,63.6,30900.0,35.9468,35.9581,35.9186,35.9355,30900.0
2005-08-22 14:55:00,63.6,63.6,63.52,63.53,46200.0,35.9355,35.9355,35.8903,35.896,46200.0
2005-08-22 15:00:00,63.54,63.55,63.47,63.53,76300.0,35.9016,35.9073,35.8621,35.896,76300.0
2005-08-22 15:05:00,63.55,63.56,63.47,63.52,44700.0,35.9073,35.9129,35.8621,35.8903,44700.0
2005-08-22 15:10:00,63.54,63.6,63.51,63.57,25900.0,35.9016,35.9355,35.8847,35.9186,25900.0
2005-08-22 15:15:00,63.57,63.57,63.51,63.51,34200.0,35.9186,35.9186,35.8847,35.8847,34200.0
2005-08-22 15:20:00,63.5,63.55,63.47,63.49,44300.0,35.879,35.9073,35.8621,35.8734,44300.0
2005-08-22 15:25:00,63.48,63.56,63.44,63.51,72000.0,35.8677,35.9129,35.8451,35.8847,72000.0
2005-08-22 15:30:00,63.52,63.58,63.5,63.5,64900.0,35.8903,35.9242,35.879,35.879,64900.0
2005-08-22 15:35:00,63.51,63.54,63.51,63.53,38400.0,35.8847,35.9016,35.8847,35.896,38400.0
2005-08-22 15:40:00,63.52,63.62,63.5,63.57,83400.0,35.8903,35.9468,35.879,35.9186,83400.0
2005-08-22 15:45:00,63.56,63.57,63.44,63.45,102400.0,35.9129,35.9186,35.8451,35.8508,102400.0
2005-08-22 15:50:00,63.45,63.54,63.45,63.54,89600.0,35.8508,35.9016,35.8508,35.9016,89600.0
2005-08-22 15:55:00,63.55,63.55,63.32,63.5,248500.0,35.9073,35.9073,35.7773,35.879,248500.0
2005-08-23 09:30:00,63.52,63.52,63.34,63.38,173300.0,35.8903,35.8903,35.7886,35.8112,173300.0
2005-08-23 09:35:00,63.39,63.52,63.36,63.4,97100.0,35.8169,35.8903,35.7999,35.8225,97100.0
2005-08-23 09:40:00,63.4,63.58,63.35,63.46,116500.0,35.8225,35.9242,35.7943,35.8564,116500.0
2005-08-23 09:45:00,63.48,63.48,63.36,63.37,61900.0,35.8677,35.8677,35.7999,35.8056,61900.0
2005-08-23 09:50:00,63.37,63.39,63.26,63.28,71300.0,35.8056,35.8169,35.7434,35.7547,71300.0
2005-08-23 09:55:00,63.28,63.34,63.2,63.21,62100.0,35.7547,35.7886,35.7095,35.7152,62100.0
2005-08-23 10:00:00,63.21,63.21,63.08,63.2,62600.0,35.7152,35.7152,35.6417,35.7095,62600.0
2005-08-23 10:05:00,63.2,63.27,63.14,63.25,82600.0,35.7095,35.7491,35.6756,35.7378,82600.0
2005-08-23 10:10:00,63.24,63.24,63.1,63.17,54900.0,35.7321,35.7321,35.653,35.6926,54900.0
2005-08-23 10:15:00,63.21,63.21,63.12,63.15,47500.0,35.7152,35.7152,35.6643,35.6813,47500.0
2005-08-23 10:20:00,63.15,63.28,63.1,63.27,57400.0,35.6813,35.7547,35.653,35.7491,57400.0
2005-08-23 10:25:00,63.26,63.28,63.12,63.14,52100.0,35.7434,35.7547,35.6643,35.6756,52100.0
2005-08-23 10:30:00,63.15,63.15,63.11,63.14,70100.0,35.6813,35.6813,35.6587,35.6756,70100.0
2005-08-23 10:35:00,63.15,63.18,63.08,63.08,193400.0,35.6813,35.6982,35.6417,35.6417,193400.0
2005-08-23 10:40:00,63.07,63.08,62.99,63.0,158400.0,35.6361,35.6417,35.5909,35.5965,158400.0
2005-08-23 10:45:00,63.0,63.02,62.92,62.93,85000.0,35.5965,35.6078,35.5513,35.557,85000.0
2005-08-23 10:50:00,62.93,63.0,62.91,62.97,65400.0,35.557,35.5965,35.5457,35.5796,65400.0
2005-08-23 10:55:00,62.95,62.98,62.91,62.97,52700.0,35.5683,35.5852,35.5457,35.5796,52700.0
2005-08-23 11:00:00,62.98,63.02,62.93,62.96,45800.0,35.5852,35.6078,35.557,35.5739,45800.0
2005-08-23 11:05:00,62.96,62.96,62.9,62.91,76000.0,35.5739,35.5739,35.54,35.5457,76000.0
2005-08-23 11:10:00,62.92,62.94,62.86,62.9,38200.0,35.5513,35.5626,35.5174,35.54,38200.0
2005-08-23 11:15:00,62.91,62.92,62.88,62.89,105000.0,35.5457,35.5513,35.5287,35.5344,105000.0
2005-08-23 11:20:00,62.9,62.94,62.89,62.93,79000.0,35.54,35.5626,35.5344,35.557,79000.0
2005-08-23 11:25:00,62.94,62.95,62.9,62.9,70600.0,35.5626,35.5683,35.54,35.54,70600.0
2005-08-23 11:30:00,62.9,62.91,62.86,62.87,91500.0,35.54,35.5457,35.5174,35.5231,91500.0
2005-08-23 11:35:00,62.86,62.9,62.78,62.78,147200.0,35.5174,35.54,35.4722,35.4722,147200.0
2005-08-23 11:40:00,62.77,62.81,62.64,62.65,144400.0,35.4666,35.4892,35.3931,35.3988,144400.0
2005-08-23 11:45:00,62.64,62.65,62.58,62.59,181900.0,35.3931,35.3988,35.3592,35.3649,181900.0
2005-08-23 11:50:00,62.59,62.68,62.55,62.68,120500.0,35.3649,35.4157,35.3423,35.4157,120500.0
2005-08-23 11:55:00,62.69,62.7,62.62,62.62,79400.0,35.4214,35.427,35.3818,35.3818,79400.0
2005-08-23 12:00:00,62.62,62.67,62.58,62.58,86200.0,35.3818,35.4101,35.3592,35.3592,86200.0
2005-08-23 12:05:00,62.56,62.58,62.52,62.53,136100.0,35.3479,35.3592,35.3253,35.331,136100.0
2005-08-23 12:10:00,62.52,62.56,62.43,62.53,141500.0,35.3253,35.3479,35.2745,35.331,141500.0
2005-08-23 12:15:00,62.54,62.6,62.51,62.52,89200.0,35.3366,35.3705,35.3197,35.3253,89200.0
2005-08-23 12:20:00,62.52,62.55,62.51,62.53,40500.0,35.3253,35.3423,35.3197,35.331,40500.0
2005-08-23 12:25:00,62.54,62.57,62.53,62.54,33800.0,35.3366,35.3536,35.331,35.3366,33800.0
2005-08-23 12:30:00,62.58,62.62,62.54,62.6,63100.0,35.3592,35.3818,35.3366,35.3705,63100.0
2005-08-23 12:35:00,62.62,62.63,62.6,62.63,28200.0,35.3818,35.3875,35.3705,35.3875,28200.0
2005-08-23 12:40:00,62.63,62.7,62.62,62.67,34400.0,35.3875,35.427,35.3818,35.4101,34400.0
2005-08-23 12:45:00,62.68,62.75,62.66,62.75,27400.0,35.4157,35.4553,35.4044,35.4553,27400.0
2005-08-23 12:50:00,62.74,62.75,62.71,62.73,34500.0,35.4496,35.4553,35.4327,35.444,34500.0
2005-08-23 12:55:00,62.7,62.74,62.68,62.68,56400.0,35.427,35.4496,35.4157,35.4157,56400.0
2005-08-23 13:00:00,62.69,62.71,62.66,62.66,19900.0,35.4214,35.4327,35.4044,35.4044,19900.0
2005-08-23 13:05:00,62.65,62.7,62.65,62.7,53100.0,35.3988,35.427,35.3988,35.427,53100.0
2005-08-23 13:10:00,62.7,62.76,62.69,62.75,164200.0,35.427,35.4609,35.4214,35.4553,164200.0
2005-08-23 13:15:00,62.75,62.76,62.72,62.72,116200.0,35.4553,35.4609,35.4383,35.4383,116200.0
2005-08-23 13:20:00,62.75,62.75,62.68,62.71,36400.0,35.4553,35.4553,35.4157,35.4327,36400.0
2005-08-23 13:25:00,62.71,62.71,62.68,62.68,46300.0,35.4327,35.4327,35.4157,35.4157,46300.0
2005-08-23 13:30:00,62.67,62.76,62.67,62.76,35100.0,35.4101,35.4609,35.4101,35.4609,35100.0
2005-08-23 13:35:00,62.76,62.79,62.73,62.73,52100.0,35.4609,35.4779,35.444,35.444,52100.0
2005-08-23 13:40:00,62.75,62.83,62.73,62.8,69800.0,35.4553,35.5005,35.444,35.4835,69800.0
2005-08-23 13:45:00,62.81,62.83,62.77,62.78,50400.0,35.4892,35.5005,35.4666,35.4722,50400.0
2005-08-23 13:50:00,62.78,62.78,62.72,62.73,55300.0,35.4722,35.4722,35.4383,35.444,55300.0
2005-08-23 13:55:00,62.74,62.78,62.73,62.76,31300.0,35.4496,35.4722,35.444,35.4609,31300.0
2005-08-23 14:00:00,62.77,62.78,62.73,62.74,49300.0,35.4666,35.4722,35.444,35.4496,49300.0
2005-08-23 14:05:00,62.74,62.82,62.73,62.81,36700.0,35.4496,35.4948,35.444,35.4892,36700.0
2005-08-23 14:10:00,62.82,62.87,62.8,62.84,43100.0,35.4948,35.5231,35.4835,35.5061,43100.0
2005-08-23 14:15:00,62.84,62.86,62.82,62.82,107400.0,35.5061,35.5174,35.4948,35.4948,107400.0
2005-08-23 14:20:00,62.82,62.93,62.81,62.89,108200.0,35.4948,35.557,35.4892,35.5344,108200.0
2005-08-23 14:25:00,62.9,62.9,62.84,62.88,64200.0,35.54,35.54,35.5061,35.5287,64200.0
2005-08-23 14:30:00,62.88,62.91,62.85,62.9,64800.0,35.5287,35.5457,35.5118,35.54,64800.0
2005-08-23 14:35:00,62.92,62.99,62.9,62.97,132600.0,35.5513,35.5909,35.54,35.5796,132600.0
2005-08-23 14:40:00,62.98,63.03,62.94,62.96,97300.0,35.5852,35.6135,35.5626,35.5739,97300.0
2005-08-23 14:45:00,62.97,63.01,62.92,62.95,36300.0,35.5796,35.6022,35.5513,35.5683,36300.0
2005-08-23 14:50:00,62.95,62.96,62.9,62.92,50600.0,35.5683,35.5739,35.54,35.5513,50600.0
2005-08-23 14:55:00,62.91,62.97,62.89,62.93,70600.0,35.5457,35.5796,35.5344,35.557,70600.0
2005-08-23 15:00:00,62.93,62.99,62.92,62.96,71200.0,35.557,35.5909,35.5513,35.5739,71200.0
2005-08-23 15:05:00,62.96,62.96,62.87,62.95,118800.0,35.5739,35.5739,35.5231,35.5683,118800.0
2005-08-23 15:10:00,62.96,62.98,62.94,62.98,77600.0,35.5739,35.5852,35.5626,35.5852,77600.0
2005-08-23 15:15:00,62.98,63.02,62.93,62.94,84500.0,35.5852,35.6078,35.557,35.5626,84500.0
2005-08-23 15:20:00,62.94,62.98,62.84,62.86,94600.0,35.5626,35.5852,35.5061,35.5174,94600.0
2005-08-23 15:25:00,62.87,62.87,62.84,62.85,70800.0,35.5231,35.5231,35.5061,35.5118,70800.0
2005-08-23 15:30:00,62.85,62.88,62.82,62.87,93300.0,35.5118,35.5287,35.4948,35.5231,93300.0
2005-08-23 15:35:00,62.86,62.93,62.86,62.93,54000.0,35.5174,35.557,35.5174,35.557,54000.0
2005-08-23 15:40:00,62.92,62.92,62.78,62.81,136800.0,35.5513,35.5513,35.4722,35.4892,136800.0
2005-08-23 15:45:00,62.81,62.87,62.81,62.87,83200.0,35.4892,35.5231,35.4892,35.5231,83200.0
2005-08-23 15:50:00,62.85,62.87,62.82,62.85,152600.0,35.5118,35.5231,35.4948,35.5118,152600.0
2005-08-23 15:55:00,62.85,62.86,62.78,62.81,180800.0,35.5118,35.5174,35.4722,35.4892,180800.0
2005-08-24 09:30:00,62.69,62.7,62.57,62.57,186500.0,35.4214,35.427,35.3536,35.3536,186500.0
2005-08-24 09:35:00,62.56,62.56,62.38,62.38,134400.0,35.3479,35.3479,35.2462,35.2462,134400.0
2005-08-24 09:40:00,62.37,62.41,62.23,62.38,152000.0,35.2406,35.2632,35.1615,35.2462,152000.0
2005-08-24 09:45:00,62.37,62.4,62.25,62.29,143500.0,35.2406,35.2575,35.1728,35.1954,143500.0
2005-08-24 09:50:00,62.28,62.34,62.28,62.29,137300.0,35.1897,35.2236,35.1897,35.1954,137300.0
2005-08-24 09:55:00,62.31,62.33,62.2,62.26,202200.0,35.2067,35.218,35.1445,35.1784,202200.0
2005-08-24 10:00:00,62.2,62.4,62.15,62.15,207100.0,35.1445,35.2575,35.1163,35.1163,207100.0
2005-08-24 10:05:00,62.17,62.26,62.14,62.21,200200.0,35.1276,35.1784,35.1106,35.1502,200200.0
2005-08-24 10:10:00,62.2,62.26,62.18,62.25,152000.0,35.1445,35.1784,35.1332,35.1728,152000.0
2005-08-24 10:15:00,62.2,62.29,62.2,62.29,51900.0,35.1445,35.1954,35.1445,35.1954,51900.0
2005-08-24 10:20:00,62.28,62.29,62.18,62.2,81500.0,35.1897,35.1954,35.1332,35.1445,81500.0
2005-08-24 10:25:00,62.19,62.27,62.19,62.25,46100.0,35.1389,35.1841,35.1389,35.1728,46100.0
2005-08-24 10:30:00,62.25,62.39,62.25,62.36,170400.0,35.1728,35.2519,35.1728,35.2349,170400.0
2005-08-24 10:35:00,62.37,62.51,62.35,62.5,84000.0,35.2406,35.3197,35.2293,35.314,84000.0
2005-08-24 10:40:00,62.49,62.58,62.44,62.52,103100.0,35.3084,35.3592,35.2801,35.3253,103100.0
2005-08-24 10:45:00,62.53,62.75,62.53,62.75,132200.0,35.331,35.4553,35.331,35.4553,132200.0
2005-08-24 10:50:00,62.74,62.77,62.69,62.75,146400.0,35.4496,35.4666,35.4214,35.4553,146400.0
2005-08-24 10:55:00,62.74,62.8,62.71,62.73,114400.0,35.4496,35.4835,35.4327,35.444,114400.0
2005-08-24 11:00:00,62.73,62.78,62.66,62.66,111700.0,35.444,35.4722,35.4044,35.4044,111700.0
2005-08-24 11:05:00,62.65,62.71,62.6,62.68,90500.0,35.3988,35.4327,35.3705,35.4157,90500.0
2005-08-24 11:10:00,62.69,62.74,62.68,62.69,94200.0,35.4214,35.4496,35.4157,35.4214,94200.0
2005-08-24 11:15:00,62.68,62.7,62.63,62.7,49700.0,35.4157,35.427,35.3875,35.427,49700.0
2005-08-24 11:20:00,62.7,62.74,62.69,62.7,41500.0,35.427,35.4496,35.4214,35.427,41500.0
2005-08-24 11:25:00,62.71,62.72,62.61,62.63,39100.0,35.4327,35.4383,35.3762,35.3875,39100.0
2005-08-24 11:30:00,62.62,62.67,62.61,62.65,34300.0,35.3818,35.4101,35.3762,35.3988,34300.0
2005-08-24 11:35:00,62.66,62.71,62.64,62.64,22500.0,35.4044,35.4327,35.3931,35.3931,22500.0
2005-08-24 11:40:00,62.64,62.67,62.63,62.66,27400.0,35.3931,35.4101,35.3875,35.4044,27400.0
2005-08-24 11:45:00,62.66,62.72,62.64,62.68,255200.0,35.4044,35.4383,35.3931,35.4157,255200.0
2005-08-24 11:50:00,62.67,62.69,62.61,62.67,65600.0,35.4101,35.4214,35.3762,35.4101,65600.0
2005-08-24 11:55:00,62.67,62.77,62.67,62.75,180600.0,35.4101,35.4666,35.4101,35.4553,180600.0
2005-08-24 12:00:00,62.75,62.76,62.64,62.64,47300.0,35.4553,35.4609,35.3931,35.3931,47300.0
2005-08-24 12:05:00,62.63,62.69,62.63,62.69,25300.0,35.3875,35.4214,35.3875,35.4214,25300.0
2005-08-24 12:10:00,62.69,62.72,62.62,62.69,47300.0,35.4214,35.4383,35.3818,35.4214,47300.0
2005-08-24 12:15:00,62.68,62.74,62.67,62.71,24900.0,35.4157,35.4496,35.4101,35.4327,24900.0
2005-08-24 12:20:00,62.71,62.74,62.7,62.71,34900.0,35.4327,35.4496,35.427,35.4327,34900.0
2005-08-24 12:25:00,62.72,62.8,62.72,62.77,83000.0,35.4383,35.4835,35.4383,35.4666,83000.0
2005-08-24 12:30:00,62.78,62.83,62.77,62.83,58100.0,35.4722,35.5005,35.4666,35.5005,58100.0
2005-08-24 12:35:00,62.82,62.83,62.75,62.76,61300.0,35.4948,35.5005,35.4553,35.4609,61300.0
2005-08-24 12:40:00,62.75,62.78,62.74,62.78,19200.0,35.4553,35.4722,35.4496,35.4722,19200.0
2005-08-24 12:45:00,62.78,62.8,62.77,62.8,22900.0,35.4722,35.4835,35.4666,35.4835,22900.0
2005-08-24 12:50:00,62.8,62.93,62.79,62.93,80500.0,35.4835,35.557,35.4779,35.557,80500.0
2005-08-24 12:55:00,62.93,62.94,62.84,62.84,44600.0,35.557,35.5626,35.5061,35.5061,44600.0
2005-08-24 13:00:00,62.85,62.86,62.78,62.78,74700.0,35.5118,35.5174,35.4722,35.4722,74700.0
2005-08-24 13:05:00,62.77,62.82,62.76,62.81,30900.0,35.4666,35.4948,35.4609,35.4892,30900.0
2005-08-24 13:10:00,62.81,62.81,62.78,62.78,35100.0,35.4892,35.4892,35.4722,35.4722,35100.0
2005-08-24 13:15:00,62.78,62.82,62.68,62.69,89800.0,35.4722,35.4948,35.4157,35.4214,89800.0
2005-08-24 13:20:00,62.68,62.81,62.67,62.79,54000.0,35.4157,35.4892,35.4101,35.4779,54000.0
2005-08-24 13:25:00,62.79,62.84,62.78,62.84,28700.0,35.4779,35.5061,35.4722,35.5061,28700.0
2005-08-24 13:30:00,62.83,62.84,62.78,62.79,26900.0,35.5005,35.5061,35.4722,35.4779,26900.0
2005-08-24 13:35:00,62.79,62.81,62.78,62.79,43400.0,35.4779,35.4892,35.4722,35.4779,43400.0
2005-08-24 13:40:00,62.81,62.83,62.73,62.77,45600.0,35.4892,35.5005,35.444,35.4666,45600.0
2005-08-24 13:45:00,62.78,62.87,62.78,62.79,59400.0,35.4722,35.5231,35.4722,35.4779,59400.0
2005-08-24 13:50:00,62.78,62.79,62.68,62.72,65000.0,35.4722,35.4779,35.4157,35.4383,65000.0
2005-08-24 13:55:00,62.72,62.77,62.72,62.74,48300.0,35.4383,35.4666,35.4383,35.4496,48300.0
2005-08-24 14:00:00,62.73,62.78,62.73,62.77,45500.0,35.444,35.4722,35.444,35.4666,45500.0
2005-08-24 14:05:00,62.78,62.84,62.76,62.82,38200.0,35.4722,35.5061,35.4609,35.4948,38200.0
2005-08-24 14:10:00,62.83,62.86,62.82,62.83,31300.0,35.5005,35.5174,35.4948,35.5005,31300.0
2005-08-24 14:15:00,62.82,62.82,62.74,62.8,53400.0,35.4948,35.4948,35.4496,35.4835,53400.0
2005-08-24 14:20:00,62.8,62.81,62.66,62.71,70500.0,35.4835,35.4892,35.4044,35.4327,70500.0
2005-08-24 14:25:00,62.71,62.72,62.62,62.66,38300.0,35.4327,35.4383,35.3818,35.4044,38300.0
2005-08-24 14:30:00,62.65,62.69,62.55,62.58,61000.0,35.3988,35.4214,35.3423,35.3592,61000.0
2005-08-24 14:35:00,62.57,62.62,62.56,62.6,36500.0,35.3536,35.3818,35.3479,35.3705,36500.0
2005-08-24 14:40:00,62.6,62.63,62.54,62.6,70800.0,35.3705,35.3875,35.3366,35.3705,70800.0
2005-08-24 14:45:00,62.61,62.68,62.6,62.68,121500.0,35.3762,35.4157,35.3705,35.4157,121500.0
2005-08-24 14:50:00,62.66,62.67,62.57,62.63,61500.0,35.4044,35.4101,35.3536,35.3875,61500.0
2005-08-24 14:55:00,62.63,62.66,62.53,62.56,79000.0,35.3875,35.4044,35.331,35.3479,79000.0
2005-08-24 15:00:00,62.55,62.58,62.3,62.46,145300.0,35.3423,35.3592,35.201,35.2914,145300.0
2005-08-24 15:05:00,62.46,62.54,62.39,62.41,116800.0,35.2914,35.3366,35.2519,35.2632,116800.0
2005-08-24 15:10:00,62.39,62.45,62.2,62.22,113100.0,35.2519,35.2858,35.1445,35.1558,113100.0
2005-08-24 15:15:00,62.22,62.41,62.21,62.4,127200.0,35.1558,35.2632,35.1502,35.2575,127200.0
2005-08-24 15:20:00,62.4,62.44,62.31,62.37,183200.0,35.2575,35.2801,35.2067,35.2406,183200.0
2005-08-24 15:25:00,62.34,62.4,62.3,62.4,88900.0,35.2236,35.2575,35.201,35.2575,88900.0
2005-08-24 15:30:00,62.38,62.48,62.38,62.44,97200.0,35.2462,35.3027,35.2462,35.2801,97200.0
2005-08-24 15:35:00,62.44,62.51,62.41,62.48,66000.0,35.2801,35.3197,35.2632,35.3027,66000.0
2005-08-24 15:40:00,62.47,62.47,62.36,62.38,166600.0,35.2971,35.2971,35.2349,35.2462,166600.0
2005-08-24 15:45:00,62.38,62.39,62.23,62.27,135200.0,35.2462,35.2519,35.1615,35.1841,135200.0
2005-08-24 15:50:00,62.28,62.4,62.21,62.24,164900.0,35.1897,35.2575,35.1502,35.1671,164900.0
2005-08-24 15:55:00,62.23,62.39,62.2,62.35,230100.0,35.1615,35.2519,35.1445,35.2293,230100.0
2005-08-25 09:30:00,62.55,62.55,62.55,62.55,600.0,35.3423,35.3423,35.3423,35.3423,600.0
2005-08-25 09:35:00,62.57,62.86,62.55,62.85,316200.0,35.3536,35.5174,35.3423,35.5118,316200.0
2005-08-25 09:40:00,62.85,63.06,62.84,63.04,256000.0,35.5118,35.6304,35.5061,35.6191,256000.0
2005-08-25 09:45:00,63.05,63.15,63.02,63.08,162500.0,35.6248,35.6813,35.6078,35.6417,162500.0
2005-08-25 09:50:00,63.07,63.19,63.05,63.19,130300.0,35.6361,35.7039,35.6248,35.7039,130300.0
2005-08-25 09:55:00,63.19,63.2,63.0,63.0,194300.0,35.7039,35.7095,35.5965,35.5965,194300.0
2005-08-25 10:00:00,63.01,63.02,62.92,62.94,189900.0,35.6022,35.6078,35.5513,35.5626,189900.0
2005-08-25 10:05:00,62.95,62.96,62.87,62.88,147700.0,35.5683,35.5739,35.5231,35.5287,147700.0
2005-08-25 10:10:00,62.88,62.88,62.8,62.84,99000.0,35.5287,35.5287,35.4835,35.5061,99000.0
2005-08-25 10:15:00,62.84,62.88,62.73,62.74,104300.0,35.5061,35.5287,35.444,35.4496,104300.0
2005-08-25 10:20:00,62.74,62.76,62.69,62.74,105900.0,35.4496,35.4609,35.4214,35.4496,105900.0
2005-08-25 10:25:00,62.74,62.75,62.69,62.69,64100.0,35.4496,35.4553,35.4214,35.4214,64100.0
2005-08-25 10:30:00,62.68,62.79,62.68,62.76,74600.0,35.4157,35.4779,35.4157,35.4609,74600.0
2005-08-25 10:35:00,62.74,62.78,62.66,62.66,71700.0,35.4496,35.4722,35.4044,35.4044,71700.0
2005-08-25 10:40:00,62.66,62.7,62.63,62.69,52800.0,35.4044,35.427,35.3875,35.4214,52800.0
2005-08-25 10:45:00,62.7,62.7,62.52,62.53,88700.0,35.427,35.427,35.3253,35.331,88700.0
2005-08-25 10:50:00,62.52,62.71,62.51,62.7,92400.0,35.3253,35.4327,35.3197,35.427,92400.0
2005-08-25 10:55:00,62.7,62.78,62.64,62.67,85400.0,35.427,35.4722,35.3931,35.4101,85400.0
2005-08-25 11:00:00,62.67,62.74,62.65,62.74,69300.0,35.4101,35.4496,35.3988,35.4496,69300.0
2005-08-25 11:05:00,62.74,62.77,62.69,62.72,56700.0,35.4496,35.4666,35.4214,35.4383,56700.0
2005-08-25 11:10:00,62.73,62.73,62.66,62.72,37400.0,35.444,35.444,35.4044,35.4383,37400.0
2005-08-25 11:15:00,62.72,62.72,62.68,62.71,21000.0,35.4383,35.4383,35.4157,35.4327,21000.0
2005-08-25 11:20:00,62.71,62.72,62.68,62.7,56100.0,35.4327,35.4383,35.4157,35.427,56100.0
2005-08-25 11:25:00,62.71,62.75,62.71,62.74,34900.0,35.4327,35.4553,35.4327,35.4496,34900.0
2005-08-25 11:30:00,62.74,62.74,62.62,62.69,37100.0,35.4496,35.4496,35.3818,35.4214,37100.0
2005-08-25 11:35:00,62.7,62.7,62.6,62.6,21700.0,35.427,35.427,35.3705,35.3705,21700.0
2005-08-25 11:40:00,62.61,62.7,62.59,62.69,35000.0,35.3762,35.427,35.3649,35.4214,35000.0
2005-08-25 11:45:00,62.69,62.7,62.67,62.69,29100.0,35.4214,35.427,35.4101,35.4214,29100.0
2005-08-25 11:50:00,62.7,62.77,62.69,62.72,114200.0,35.427,35.4666,35.4214,35.4383,114200.0
2005-08-25 11:55:00,62.7,62.75,62.7,62.75,68600.0,35.427,35.4553,35.427,35.4553,68600.0
2005-08-25 12:00:00,62.74,62.75,62.73,62.75,28100.0,35.4496,35.4553,35.444,35.4553,28100.0
2005-08-25 12:05:00,62.75,62.87,62.74,62.83,94400.0,35.4553,35.5231,35.4496,35.5005,94400.0
2005-08-25 12:10:00,62.86,62.87,62.8,62.81,44000.0,35.5174,35.5231,35.4835,35.4892,44000.0
2005-08-25 12:15:00,62.81,62.81,62.74,62.75,54700.0,35.4892,35.4892,35.4496,35.4553,54700.0
2005-08-25 12:20:00,62.75,62.76,62.71,62.71,38700.0,35.4553,35.4609,35.4327,35.4327,38700.0
2005-08-25 12:25:00,62.71,62.71,62.69,62.7,29900.0,35.4327,35.4327,35.4214,35.427,29900.0
2005-08-25 12:30:00,62.7,62.7,62.64,62.64,44800.0,35.427,35.427,35.3931,35.3931,44800.0
2005-08-25 12:35:00,62.65,62.7,62.64,62.66,67100.0,35.3988,35.427,35.3931,35.4044,67100.0
2005-08-25 12:40:00,62.66,62.68,62.65,62.67,15700.0,35.4044,35.4157,35.3988,35.4101,15700.0
2005-08-25 12:45:00,62.68,62.7,62.66,62.68,46300.0,35.4157,35.427,35.4044,35.4157,46300.0
2005-08-25 12:50:00,62.69,62.71,62.68,62.69,35600.0,35.4214,35.4327,35.4157,35.4214,35600.0
2005-08-25 12:55:00,62.69,62.71,62.68,62.69,52500.0,35.4214,35.4327,35.4157,35.4214,52500.0
2005-08-25 13:00:00,62.7,62.74,62.69,62.73,38100.0,35.427,35.4496,35.4214,35.444,38100.0
2005-08-25 13:05:00,62.73,62.73,62.7,62.7,25900.0,35.444,35.444,35.427,35.427,25900.0
2005-08-25 13:10:00,62.71,62.72,62.65,62.65,94600.0,35.4327,35.4383,35.3988,35.3988,94600.0
2005-08-25 13:15:00,62.65,62.68,62.6,62.62,97600.0,35.3988,35.4157,35.3705,35.3818,97600.0
2005-08-25 13:20:00,62.63,62.66,62.59,62.62,55500.0,35.3875,35.4044,35.3649,35.3818,55500.0
2005-08-25 13:25:00,62.62,62.69,62.62,62.64,41100.0,35.3818,35.4214,35.3818,35.3931,41100.0
2005-08-25 13:30:00,62.65,62.68,62.62,62.65,46000.0,35.3988,35.4157,35.3818,35.3988,46000.0
2005-08-25 13:35:00,62.65,62.66,62.61,62.61,37800.0,35.3988,35.4044,35.3762,35.3762,37800.0
2005-08-25 13:40:00,62.61,62.68,62.61,62.68,31900.0,35.3762,35.4157,35.3762,35.4157,31900.0
2005-08-25 13:45:00,62.67,62.68,62.65,62.67,56000.0,35.4101,35.4157,35.3988,35.4101,56000.0
2005-08-25 13:50:00,62.67,62.68,62.65,62.67,32300.0,35.4101,35.4157,35.3988,35.4101,32300.0
2005-08-25 13:55:00,62.68,62.68,62.65,62.66,34500.0,35.4157,35.4157,35.3988,35.4044,34500.0
2005-08-25 14:00:00,62.65,62.68,62.63,62.68,74900.0,35.3988,35.4157,35.3875,35.4157,74900.0
2005-08-25 14:05:00,62.68,62.72,62.64,62.66,88300.0,35.4157,35.4383,35.3931,35.4044,88300.0
2005-08-25 14:10:00,62.65,62.66,62.59,62.61,97700.0,35.3988,35.4044,35.3649,35.3762,97700.0
2005-08-25 14:15:00,62.61,62.65,62.61,62.62,66000.0,35.3762,35.3988,35.3762,35.3818,66000.0
2005-08-25 14:20:00,62.62,62.71,62.59,62.68,59700.0,35.3818,35.4327,35.3649,35.4157,59700.0
2005-08-25 14:25:00,62.66,62.71,62.66,62.71,52800.0,35.4044,35.4327,35.4044,35.4327,52800.0
2005-08-25 14:30:00,62.7,62.73,62.67,62.68,32700.0,35.427,35.444,35.4101,35.4157,32700.0
2005-08-25 14:35:00,62.67,62.68,62.6,62.62,54200.0,35.4101,35.4157,35.3705,35.3818,54200.0
2005-08-25 14:40:00,62.62,62.64,62.59,62.63,46500.0,35.3818,35.3931,35.3649,35.3875,46500.0
2005-08-25 14:45:00,62.63,62.67,62.59,62.6,31200.0,35.3875,35.4101,35.3649,35.3705,31200.0
2005-08-25 14:50:00,62.6,62.61,62.55,62.59,45000.0,35.3705,35.3762,35.3423,35.3649,45000.0
2005-08-25 14:55:00,62.58,62.65,62.57,62.64,50500.0,35.3592,35.3988,35.3536,35.3931,50500.0
2005-08-25 15:00:00,62.64,62.64,62.58,62.59,55000.0,35.3931,35.3931,35.3592,35.3649,55000.0
2005-08-25 15:05:00,62.58,62.6,62.55,62.56,64100.0,35.3592,35.3705,35.3423,35.3479,64100.0
2005-08-25 15:10:00,62.56,62.59,62.52,62.58,62100.0,35.3479,35.3649,35.3253,35.3592,62100.0
2005-08-25 15:15:00,62.59,62.65,62.59,62.6,100400.0,35.3649,35.3988,35.3649,35.3705,100400.0
2005-08-25 15:20:00,62.6,62.64,62.59,62.61,96700.0,35.3705,35.3931,35.3649,35.3762,96700.0
2005-08-25 15:25:00,62.6,62.61,62.51,62.52,121800.0,35.3705,35.3762,35.3197,35.3253,121800.0
2005-08-25 15:30:00,62.52,62.52,62.46,62.49,113300.0,35.3253,35.3253,35.2914,35.3084,113300.0
2005-08-25 15:35:00,62.49,62.57,62.49,62.53,80900.0,35.3084,35.3536,35.3084,35.331,80900.0
2005-08-25 15:40:00,62.53,62.53,62.45,62.49,75900.0,35.331,35.331,35.2858,35.3084,75900.0
2005-08-25 15:45:00,62.49,62.53,62.49,62.51,70500.0,35.3084,35.331,35.3084,35.3197,70500.0
2005-08-25 15:50:00,62.52,62.54,62.48,62.49,111200.0,35.3253,35.3366,35.3027,35.3084,111200.0
2005-08-25 15:55:00,62.49,62.53,62.47,62.51,99800.0,35.3084,35.331,35.2971,35.3197,99800.0
2005-08-26 09:30:00,62.35,62.4,62.31,62.36,163100.0,35.2293,35.2575,35.2067,35.2349,163100.0
2005-08-26 09:35:00,62.36,62.41,62.27,62.27,65600.0,35.2349,35.2632,35.1841,35.1841,65600.0
2005-08-26 09:40:00,62.28,62.35,62.28,62.28,63700.0,35.1897,35.2293,35.1897,35.1897,63700.0
2005-08-26 09:45:00,62.29,62.3,62.22,62.22,81000.0,35.1954,35.201,35.1558,35.1558,81000.0
2005-08-26 09:50:00,62.2,62.27,62.16,62.23,106700.0,35.1445,35.1841,35.1219,35.1615,106700.0
2005-08-26 09:55:00,62.23,62.28,62.22,62.26,68900.0,35.1615,35.1897,35.1558,35.1784,68900.0
2005-08-26 10:00:00,62.26,62.27,62.19,62.22,153600.0,35.1784,35.1841,35.1389,35.1558,153600.0
2005-08-26 10:05:00,62.23,62.27,62.2,62.26,59000.0,35.1615,35.1841,35.1445,35.1784,59000.0
2005-08-26 10:10:00,62.26,62.26,62.17,62.2,73100.0,35.1784,35.1784,35.1276,35.1445,73100.0
2005-08-26 10:15:00,62.22,62.22,62.14,62.14,159500.0,35.1558,35.1558,35.1106,35.1106,159500.0
2005-08-26 10:20:00,62.14,62.17,62.13,62.16,157900.0,35.1106,35.1276,35.105,35.1219,157900.0
2005-08-26 10:25:00,62.16,62.21,62.15,62.19,77600.0,35.1219,35.1502,35.1163,35.1389,77600.0
2005-08-26 10:30:00,62.18,62.22,62.18,62.21,64100.0,35.1332,35.1558,35.1332,35.1502,64100.0
2005-08-26 10:35:00,62.2,62.24,62.2,62.23,45400.0,35.1445,35.1671,35.1445,35.1615,45400.0
2005-08-26 10:40:00,62.22,62.27,62.18,62.19,78900.0,35.1558,35.1841,35.1332,35.1389,78900.0
2005-08-26 10:45:00,62.21,62.23,62.17,62.18,34000.0,35.1502,35.1615,35.1276,35.1332,34000.0
2005-08-26 10:50:00,62.18,62.21,62.15,62.15,45900.0,35.1332,35.1502,35.1163,35.1163,45900.0
2005-08-26 10:55:00,62.15,62.21,62.13,62.21,69900.0,35.1163,35.1502,35.105,35.1502,69900.0
2005-08-26 11:00:00,62.22,62.22,62.17,62.2,27000.0,35.1558,35.1558,35.1276,35.1445,27000.0
2005-08-26 11:05:00,62.2,62.21,62.13,62.15,31600.0,35.1445,35.1502,35.105,35.1163,31600.0
2005-08-26 11:10:00,62.15,62.2,62.15,62.18,23900.0,35.1163,35.1445,35.1163,35.1332,23900.0
2005-08-26 11:15:00,62.19,62.2,62.14,62.18,43800.0,35.1389,35.1445,35.1106,35.1332,43800.0
2005-08-26 11:20:00,62.17,62.2,62.14,62.2,24900.0,35.1276,35.1445,35.1106,35.1445,24900.0
2005-08-26 11:25:00,62.19,62.24,62.17,62.19,52000.0,35.1389,35.1671,35.1276,35.1389,52000.0
2005-08-26 11:30:00,62.2,62.26,62.19,62.24,62100.0,35.1445,35.1784,35.1389,35.1671,62100.0
2005-08-26 11:35:00,62.24,62.25,62.17,62.19,75600.0,35.1671,35.1728,35.1276,35.1389,75600.0
2005-08-26 11:40:00,62.19,62.21,62.17,62.2,42300.0,35.1389,35.1502,35.1276,35.1445,42300.0
2005-08-26 11:45:00,62.17,62.21,62.17,62.18,46100.0,35.1276,35.1502,35.1276,35.1332,46100.0
2005-08-26 11:50:00,62.18,62.24,62.18,62.22,137600.0,35.1332,35.1671,35.1332,35.1558,137600.0
2005-08-26 11:55:00,62.23,62.25,62.21,62.24,25300.0,35.1615,35.1728,35.1502,35.1671,25300.0
2005-08-26 12:00:00,62.24,62.3,62.21,62.26,50400.0,35.1671,35.201,35.1502,35.1784,50400.0
2005-08-26 12:05:00,62.26,62.28,62.25,62.26,14100.0,35.1784,35.1897,35.1728,35.1784,14100.0
2005-08-26 12:10:00,62.26,62.27,62.24,62.27,10200.0,35.1784,35.1841,35.1671,35.1841,10200.0
2005-08-26 12:15:00,62.27,62.34,62.25,62.33,34500.0,35.1841,35.2236,35.1728,35.218,34500.0
2005-08-26 12:20:00,62.32,62.34,62.28,62.28,16300.0,35.2123,35.2236,35.1897,35.1897,16300.0
2005-08-26 12:25:00,62.29,62.31,62.28,62.29,15300.0,35.1954,35.2067,35.1897,35.1954,15300.0
2005-08-26 12:30:00,62.29,62.3,62.28,62.28,43000.0,35.1954,35.201,35.1897,35.1897,43000.0
2005-08-26 12:35:00,62.27,62.3,62.27,62.3,16200.0,35.1841,35.201,35.1841,35.201,16200.0
2005-08-26 12:40:00,62.29,62.32,62.28,62.32,30000.0,35.1954,35.2123,35.1897,35.2123,30000.0
2005-08-26 12:45:00,62.32,62.33,62.28,62.28,27000.0,35.2123,35.218,35.1897,35.1897,27000.0
2005-08-26 12:50:00,62.29,62.3,62.26,62.26,45000.0,35.1954,35.201,35.1784,35.1784,45000.0
2005-08-26 12:55:00,62.26,62.28,62.25,62.27,20700.0,35.1784,35.1897,35.1728,35.1841,20700.0
2005-08-26 13:00:00,62.27,62.32,62.26,62.31,34300.0,35.1841,35.2123,35.1784,35.2067,34300.0
2005-08-26 13:05:00,62.29,62.32,62.27,62.28,29300.0,35.1954,35.2123,35.1841,35.1897,29300.0
2005-08-26 13:10:00,62.28,62.31,62.25,62.25,37700.0,35.1897,35.2067,35.1728,35.1728,37700.0
2005-08-26 13:15:00,62.25,62.27,62.25,62.26,19800.0,35.1728,35.1841,35.1728,35.1784,19800.0
2005-08-26 13:20:00,62.27,62.28,62.23,62.24,43600.0,35.1841,35.1897,35.1615,35.1671,43600.0
2005-08-26 13:25:00,62.22,62.26,62.22,62.22,43800.0,35.1558,35.1784,35.1558,35.1558,43800.0
2005-08-26 13:30:00,62.23,62.24,62.21,62.23,28200.0,35.1615,35.1671,35.1502,35.1615,28200.0
2005-08-26 13:35:00,62.24,62.24,62.19,62.2,18900.0,35.1671,35.1671,35.1389,35.1445,18900.0
2005-08-26 13:40:00,62.2,62.21,62.18,62.2,22000.0,35.1445,35.1502,35.1332,35.1445,22000.0
2005-08-26 13:45:00,62.2,62.2,62.18,62.18,17600.0,35.1445,35.1445,35.1332,35.1332,17600.0
2005-08-26 13:50:00,62.19,62.24,62.17,62.19,18100.0,35.1389,35.1671,35.1276,35.1389,18100.0
2005-08-26 13:55:00,62.19,62.2,62.18,62.19,10700.0,35.1389,35.1445,35.1332,35.1389,10700.0
2005-08-26 14:00:00,62.18,62.19,62.12,62.13,53400.0,35.1332,35.1389,35.0993,35.105,53400.0
2005-08-26 14:05:00,62.14,62.18,62.13,62.15,32200.0,35.1106,35.1332,35.105,35.1163,32200.0
2005-08-26 14:10:00,62.16,62.16,62.08,62.11,52100.0,35.1219,35.1219,35.0767,35.0937,52100.0
2005-08-26 14:15:00,62.11,62.17,62.09,62.15,37200.0,35.0937,35.1276,35.0824,35.1163,37200.0
2005-08-26 14:20:00,62.15,62.23,62.14,62.2,51300.0,35.1163,35.1615,35.1106,35.1445,51300.0
2005-08-26 14:25:00,62.2,62.32,62.19,62.27,161200.0,35.1445,35.2123,35.1389,35.1841,161200.0
2005-08-26 14:30:00,62.29,62.3,62.23,62.25,65800.0,35.1954,35.201,35.1615,35.1728,65800.0
2005-08-26 14:35:00,62.25,62.27,62.23,62.23,20000.0,35.1728,35.1841,35.1615,35.1615,20000.0
2005-08-26 14:40:00,62.24,62.29,62.21,62.22,34800.0,35.1671,35.1954,35.1502,35.1558,34800.0
2005-08-26 14:45:00,62.22,62.24,62.2,62.21,41600.0,35.1558,35.1671,35.1445,35.1502,41600.0
2005-08-26 14:50:00,62.2,62.22,62.15,62.21,37700.0,35.1445,35.1558,35.1163,35.1502,37700.0
2005-08-26 14:55:00,62.21,62.24,62.17,62.19,41400.0,35.1502,35.1671,35.1276,35.1389,41400.0
2005-08-26 15:00:00,62.19,62.25,62.17,62.24,64400.0,35.1389,35.1728,35.1276,35.1671,64400.0
2005-08-26 15:05:00,62.23,62.3,62.22,62.28,35700.0,35.1615,35.201,35.1558,35.1897,35700.0
2005-08-26 15:10:00,62.28,62.28,62.13,62.13,70400.0,35.1897,35.1897,35.105,35.105,70400.0
2005-08-26 15:15:00,62.14,62.18,62.1,62.16,49300.0,35.1106,35.1332,35.088,35.1219,49300.0
2005-08-26 15:20:00,62.17,62.19,62.1,62.19,36500.0,35.1276,35.1389,35.088,35.1389,36500.0
2005-08-26 15:25:00,62.18,62.21,62.13,62.14,26200.0,35.1332,35.1502,35.105,35.1106,26200.0
2005-08-26 15:30:00,62.15,62.22,62.14,62.17,59100.0,35.1163,35.1558,35.1106,35.1276,59100.0
2005-08-26 15:35:00,62.19,62.2,62.13,62.18,61600.0,35.1389,35.1445,35.105,35.1332,61600.0
2005-08-26 15:40:00,62.17,62.18,62.11,62.12,93200.0,35.1276,35.1332,35.0937,35.0993,93200.0
2005-08-26 15:45:00,62.1,62.11,62.01,62.08,107400.0,35.088,35.0937,35.0372,35.0767,107400.0
2005-08-26 15:50:00,62.07,62.1,62.02,62.06,106700.0,35.0711,35.088,35.0428,35.0654,106700.0
2005-08-26 15:55:00,62.06,62.09,61.95,61.97,305000.0,35.0654,35.0824,35.0033,35.0146,305000.0
2005-08-29 09:30:00,61.78,61.82,61.65,61.82,243500.0,34.9072,34.9298,34.8337,34.9298,243500.0
2005-08-29 09:35:00,61.82,61.84,61.72,61.8,119400.0,34.9298,34.9411,34.8733,34.9185,119400.0
2005-08-29 09:40:00,61.8,61.8,61.7,61.71,63000.0,34.9185,34.9185,34.862,34.8676,63000.0
2005-08-29 09:45:00,61.7,61.8,61.67,61.78,110400.0,34.862,34.9185,34.845,34.9072,110400.0
2005-08-29 09:50:00,61.79,61.94,61.78,61.94,48200.0,34.9129,34.9976,34.9072,34.9976,48200.0
2005-08-29 09:55:00,61.94,62.15,61.94,62.15,91900.0,34.9976,35.1163,34.9976,35.1163,91900.0
2005-08-29 10:00:00,62.12,62.23,62.07,62.16,98200.0,35.0993,35.1615,35.0711,35.1219,98200.0
2005-08-29 10:05:00,62.12,62.15,61.92,62.07,71300.0,35.0993,35.1163,34.9863,35.0711,71300.0
2005-08-29 10:10:00,62.07,62.33,61.67,62.29,158100.0,35.0711,35.218,34.845,35.1954,158100.0
2005-08-29 10:15:00,62.29,62.36,61.67,62.26,95300.0,35.1954,35.2349,34.845,35.1784,95300.0
2005-08-29 10:20:00,62.25,62.4,62.24,62.4,100900.0,35.1728,35.2575,35.1671,35.2575,100900.0
2005-08-29 10:25:00,62.42,62.45,62.29,62.29,76000.0,35.2688,35.2858,35.1954,35.1954,76000.0
2005-08-29 10:30:00,62.33,62.34,62.18,62.2,33400.0,35.218,35.2236,35.1332,35.1445,33400.0
2005-08-29 10:35:00,62.2,62.3,62.2,62.26,51300.0,35.1445,35.201,35.1445,35.1784,51300.0
2005-08-29 10:40:00,62.24,62.25,62.17,62.23,26600.0,35.1671,35.1728,35.1276,35.1615,26600.0
2005-08-29 10:45:00,62.21,62.27,62.2,62.23,67700.0,35.1502,35.1841,35.1445,35.1615,67700.0
2005-08-29 10:50:00,62.23,62.28,62.22,62.28,39200.0,35.1615,35.1897,35.1558,35.1897,39200.0
2005-08-29 10:55:00,62.28,62.36,62.28,62.34,44000.0,35.1897,35.2349,35.1897,35.2236,44000.0
2005-08-29 11:00:00,62.34,62.36,62.33,62.36,45300.0,35.2236,35.2349,35.218,35.2349,45300.0
2005-08-29 11:05:00,62.36,62.42,62.36,62.38,45700.0,35.2349,35.2688,35.2349,35.2462,45700.0
2005-08-29 11:10:00,62.39,62.41,62.34,62.36,29500.0,35.2519,35.2632,35.2236,35.2349,29500.0
2005-08-29 11:15:00,62.36,62.42,62.34,62.41,49800.0,35.2349,35.2688,35.2236,35.2632,49800.0
2005-08-29 11:20:00,62.4,62.42,62.38,62.41,48600.0,35.2575,35.2688,35.2462,35.2632,48600.0
2005-08-29 11:25:00,62.41,62.49,62.41,62.48,100500.0,35.2632,35.3084,35.2632,35.3027,100500.0
2005-08-29 11:30:00,62.49,62.55,62.46,62.53,111700.0,35.3084,35.3423,35.2914,35.331,111700.0
2005-08-29 11:35:00,62.53,62.64,62.45,62.62,83600.0,35.331,35.3931,35.2858,35.3818,83600.0
2005-08-29 11:40:00,62.62,62.72,62.58,62.72,69600.0,35.3818,35.4383,35.3592,35.4383,69600.0
2005-08-29 11:45:00,62.72,62.78,62.68,62.72,96700.0,35.4383,35.4722,35.4157,35.4383,96700.0
2005-08-29 11:50:00,62.73,62.76,62.7,62.72,58500.0,35.444,35.4609,35.427,35.4383,58500.0
2005-08-29 11:55:00,62.71,62.72,62.61,62.62,59700.0,35.4327,35.4383,35.3762,35.3818,59700.0
2005-08-29 12:00:00,62.63,62.63,62.52,62.56,59600.0,35.3875,35.3875,35.3253,35.3479,59600.0
2005-08-29 12:05:00,62.54,62.55,62.51,62.53,13800.0,35.3366,35.3423,35.3197,35.331,13800.0
2005-08-29 12:10:00,62.52,62.58,62.49,62.58,25800.0,35.3253,35.3592,35.3084,35.3592,25800.0
2005-08-29 12:15:00,62.57,62.63,62.56,62.58,37800.0,35.3536,35.3875,35.3479,35.3592,37800.0
2005-08-29 12:20:00,62.58,62.61,62.58,62.59,20100.0,35.3592,35.3762,35.3592,35.3649,20100.0
2005-08-29 12:25:00,62.58,62.64,62.58,62.6,35600.0,35.3592,35.3931,35.3592,35.3705,35600.0
2005-08-29 12:30:00,62.61,62.62,62.59,62.6,26100.0,35.3762,35.3818,35.3649,35.3705,26100.0
2005-08-29 12:35:00,62.59,62.6,62.55,62.58,40300.0,35.3649,35.3705,35.3423,35.3592,40300.0
2005-08-29 12:40:00,62.57,62.69,62.55,62.65,38700.0,35.3536,35.4214,35.3423,35.3988,38700.0
2005-08-29 12:45:00,62.65,62.68,62.6,62.61,41100.0,35.3988,35.4157,35.3705,35.3762,41100.0
2005-08-29 12:50:00,62.6,62.61,62.55,62.57,27800.0,35.3705,35.3762,35.3423,35.3536,27800.0
2005-08-29 12:55:00,62.58,62.58,62.51,62.53,8300.0,35.3592,35.3592,35.3197,35.331,8300.0
2005-08-29 13:00:00,62.52,62.74,62.52,62.72,83100.0,35.3253,35.4496,35.3253,35.4383,83100.0
2005-08-29 13:05:00,62.72,62.79,62.7,62.77,83300.0,35.4383,35.4779,35.427,35.4666,83300.0
2005-08-29 13:10:00,62.76,62.79,62.7,62.79,96200.0,35.4609,35.4779,35.427,35.4779,96200.0
2005-08-29 13:15:00,62.8,62.82,62.77,62.78,87500.0,35.4835,35.4948,35.4666,35.4722,87500.0
2005-08-29 13:20:00,62.79,62.88,62.78,62.86,37500.0,35.4779,35.5287,35.4722,35.5174,37500.0
2005-08-29 13:25:00,62.87,62.96,62.87,62.89,64900.0,35.5231,35.5739,35.5231,35.5344,64900.0
2005-08-29 13:30:00,62.89,62.9,62.81,62.83,30600.0,35.5344,35.54,35.4892,35.5005,30600.0
2005-08-29 13:35:00,62.82,62.9,62.81,62.86,30600.0,35.4948,35.54,35.4892,35.5174,30600.0
2005-08-29 13:40:00,62.86,62.92,62.86,62.92,79100.0,35.5174,35.5513,35.5174,35.5513,79100.0
2005-08-29 13:45:00,62.91,62.99,62.89,62.95,86800.0,35.5457,35.5909,35.5344,35.5683,86800.0
2005-08-29 13:50:00,62.96,63.01,62.94,62.94,122700.0,35.5739,35.6022,35.5626,35.5626,122700.0
2005-08-29 13:55:00,62.95,62.96,62.89,62.95,54200.0,35.5683,35.5739,35.5344,35.5683,54200.0
2005-08-29 14:00:00,62.95,62.97,62.89,62.92,54000.0,35.5683,35.5796,35.5344,35.5513,54000.0
2005-08-29 14:05:00,62.92,62.92,62.85,62.9,110300.0,35.5513,35.5513,35.5118,35.54,110300.0
2005-08-29 14:10:00,62.89,62.9,62.86,62.88,28900.0,35.5344,35.54,35.5174,35.5287,28900.0
2005-08-29 14:15:00,62.88,62.9,62.86,62.89,64300.0,35.5287,35.54,35.5174,35.5344,64300.0
2005-08-29 14:20:00,62.89,62.89,62.83,62.87,46600.0,35.5344,35.5344,35.5005,35.5231,46600.0
2005-08-29 14:25:00,62.87,62.93,62.85,62.91,25000.0,35.5231,35.557,35.5118,35.5457,25000.0
2005-08-29 14:30:00,62.92,62.98,62.91,62.93,91500.0,35.5513,35.5852,35.5457,35.557,91500.0
2005-08-29 14:35:00,62.9,62.94,62.88,62.93,69000.0,35.54,35.5626,35.5287,35.557,69000.0
2005-08-29 14:40:00,62.94,63.01,62.93,62.97,76700.0,35.5626,35.6022,35.557,35.5796,76700.0
2005-08-29 14:45:00,62.97,62.99,62.93,62.94,26000.0,35.5796,35.5909,35.557,35.5626,26000.0
2005-08-29 14:50:00,62.92,62.95,62.89,62.94,17900.0,35.5513,35.5683,35.5344,35.5626,17900.0
2005-08-29 14:55:00,62.93,62.96,62.93,62.94,44700.0,35.557,35.5739,35.557,35.5626,44700.0
2005-08-29 15:00:00,62.94,63.0,62.93,62.96,54500.0,35.5626,35.5965,35.557,35.5739,54500.0
2005-08-29 15:05:00,62.97,63.04,62.96,63.01,114700.0,35.5796,35.6191,35.5739,35.6022,114700.0
2005-08-29 15:10:00,63.0,63.02,62.98,63.02,28700.0,35.5965,35.6078,35.5852,35.6078,28700.0
2005-08-29 15:15:00,63.02,63.1,63.01,63.08,124600.0,35.6078,35.653,35.6022,35.6417,124600.0
2005-08-29 15:20:00,63.08,63.08,63.01,63.06,33800.0,35.6417,35.6417,35.6022,35.6304,33800.0
2005-08-29 15:25:00,63.06,63.12,63.04,63.12,96400.0,35.6304,35.6643,35.6191,35.6643,96400.0
2005-08-29 15:30:00,63.1,63.11,62.97,62.97,159600.0,35.653,35.6587,35.5796,35.5796,159600.0
2005-08-29 15:35:00,62.97,63.0,62.94,63.0,75700.0,35.5796,35.5965,35.5626,35.5965,75700.0
2005-08-29 15:40:00,63.01,63.02,62.98,63.0,116600.0,35.6022,35.6078,35.5852,35.5965,116600.0
2005-08-29 15:45:00,63.0,63.03,62.97,62.99,114900.0,35.5965,35.6135,35.5796,35.5909,114900.0
2005-08-29 15:50:00,63.0,63.07,62.99,63.02,138000.0,35.5965,35.6361,35.5909,35.6078,138000.0
2005-08-29 15:55:00,63.03,63.04,63.0,63.04,159000.0,35.6135,35.6191,35.5965,35.6191,159000.0
2005-08-30 09:30:00,62.67,62.69,62.59,62.59,230000.0,35.4101,35.4214,35.3649,35.3649,230000.0
2005-08-30 09:35:00,62.58,62.64,62.54,62.64,123600.0,35.3592,35.3931,35.3366,35.3931,123600.0
2005-08-30 09:40:00,62.64,62.83,62.64,62.78,167600.0,35.3931,35.5005,35.3931,35.4722,167600.0
2005-08-30 09:45:00,62.79,62.81,62.62,62.66,122200.0,35.4779,35.4892,35.3818,35.4044,122200.0
2005-08-30 09:50:00,62.65,62.66,62.59,62.65,64600.0,35.3988,35.4044,35.3649,35.3988,64600.0
2005-08-30 09:55:00,62.65,62.7,62.64,62.65,159500.0,35.3988,35.427,35.3931,35.3988,159500.0
2005-08-30 10:00:00,62.66,62.71,62.6,62.64,85400.0,35.4044,35.4327,35.3705,35.3931,85400.0
2005-08-30 10:05:00,62.66,62.66,62.59,62.61,84300.0,35.4044,35.4044,35.3649,35.3762,84300.0
2005-08-30 10:10:00,62.6,62.68,62.6,62.63,83800.0,35.3705,35.4157,35.3705,35.3875,83800.0
2005-08-30 10:15:00,62.63,62.74,62.6,62.64,88800.0,35.3875,35.4496,35.3705,35.3931,88800.0
2005-08-30 10:20:00,62.62,62.73,62.62,62.65,85100.0,35.3818,35.444,35.3818,35.3988,85100.0
2005-08-30 10:25:00,62.65,62.7,62.59,62.61,60900.0,35.3988,35.427,35.3649,35.3762,60900.0
2005-08-30 10:30:00,62.61,62.8,62.57,62.63,70400.0,35.3762,35.4835,35.3536,35.3875,70400.0
2005-08-30 10:35:00,62.64,62.64,62.54,62.55,82500.0,35.3931,35.3931,35.3366,35.3423,82500.0
2005-08-30 10:40:00,62.55,62.62,62.46,62.52,136500.0,35.3423,35.3818,35.2914,35.3253,136500.0
2005-08-30 10:45:00,62.52,62.56,62.48,62.55,68500.0,35.3253,35.3479,35.3027,35.3423,68500.0
2005-08-30 10:50:00,62.55,62.55,62.44,62.45,86500.0,35.3423,35.3423,35.2801,35.2858,86500.0
2005-08-30 10:55:00,62.45,62.5,62.43,62.47,35200.0,35.2858,35.314,35.2745,35.2971,35200.0
2005-08-30 11:00:00,62.47,62.52,62.43,62.43,110500.0,35.2971,35.3253,35.2745,35.2745,110500.0
2005-08-30 11:05:00,62.45,62.48,62.4,62.4,100100.0,35.2858,35.3027,35.2575,35.2575,100100.0
2005-08-30 11:10:00,62.39,62.46,62.38,62.46,72400.0,35.2519,35.2914,35.2462,35.2914,72400.0
2005-08-30 11:15:00,62.45,62.48,62.35,62.4,108200.0,35.2858,35.3027,35.2293,35.2575,108200.0
2005-08-30 11:20:00,62.39,62.4,62.35,62.4,51500.0,35.2519,35.2575,35.2293,35.2575,51500.0
2005-08-30 11:25:00,62.4,62.59,62.4,62.58,73000.0,35.2575,35.3649,35.2575,35.3592,73000.0
2005-08-30 11:30:00,62.58,62.63,62.52,62.54,63500.0,35.3592,35.3875,35.3253,35.3366,63500.0
2005-08-30 11:35:00,62.53,62.55,62.42,62.48,76700.0,35.331,35.3423,35.2688,35.3027,76700.0
2005-08-30 11:40:00,62.46,62.49,62.44,62.48,68900.0,35.2914,35.3084,35.2801,35.3027,68900.0
2005-08-30 11:45:00,62.47,62.5,62.45,62.5,160200.0,35.2971,35.314,35.2858,35.314,160200.0
2005-08-30 11:50:00,62.5,62.5,62.42,62.46,59300.0,35.314,35.314,35.2688,35.2914,59300.0
2005-08-30 11:55:00,62.45,62.53,62.44,62.5,58300.0,35.2858,35.331,35.2801,35.314,58300.0
2005-08-30 12:00:00,62.51,62.57,62.46,62.57,69500.0,35.3197,35.3536,35.2914,35.3536,69500.0
2005-08-30 12:05:00,62.57,62.61,62.55,62.57,49600.0,35.3536,35.3762,35.3423,35.3536,49600.0
2005-08-30 12:10:00,62.58,62.67,62.56,62.6,88900.0,35.3592,35.4101,35.3479,35.3705,88900.0
2005-08-30 12:15:00,62.6,62.66,62.56,62.65,47600.0,35.3705,35.4044,35.3479,35.3988,47600.0
2005-08-30 12:20:00,62.66,62.77,62.66,62.75,73100.0,35.4044,35.4666,35.4044,35.4553,73100.0
2005-08-30 12:25:00,62.75,62.8,62.66,62.67,56600.0,35.4553,35.4835,35.4044,35.4101,56600.0
2005-08-30 12:30:00,62.67,62.77,62.67,62.73,50600.0,35.4101,35.4666,35.4101,35.444,50600.0
2005-08-30 12:35:00,62.73,62.73,62.68,62.69,17900.0,35.444,35.444,35.4157,35.4214,17900.0
2005-08-30 12:40:00,62.7,62.71,62.65,62.7,32900.0,35.427,35.4327,35.3988,35.427,32900.0
2005-08-30 12:45:00,62.7,62.78,62.69,62.77,49700.0,35.427,35.4722,35.4214,35.4666,49700.0
2005-08-30 12:50:00,62.78,62.79,62.71,62.74,30500.0,35.4722,35.4779,35.4327,35.4496,30500.0
2005-08-30 12:55:00,62.73,62.79,62.72,62.76,19100.0,35.444,35.4779,35.4383,35.4609,19100.0
2005-08-30 13:00:00,62.76,62.8,62.75,62.8,36600.0,35.4609,35.4835,35.4553,35.4835,36600.0
2005-08-30 13:05:00,62.79,62.83,62.79,62.8,43500.0,35.4779,35.5005,35.4779,35.4835,43500.0
2005-08-30 13:10:00,62.8,62.82,62.72,62.79,46300.0,35.4835,35.4948,35.4383,35.4779,46300.0
2005-08-30 13:15:00,62.82,62.85,62.77,62.81,28400.0,35.4948,35.5118,35.4666,35.4892,28400.0
2005-08-30 13:20:00,62.81,62.84,62.79,62.84,39000.0,35.4892,35.5061,35.4779,35.5061,39000.0
2005-08-30 13:25:00,62.84,62.85,62.81,62.84,29100.0,35.5061,35.5118,35.4892,35.5061,29100.0
2005-08-30 13:30:00,62.84,62.89,62.82,62.89,41700.0,35.5061,35.5344,35.4948,35.5344,41700.0
2005-08-30 13:35:00,62.89,63.01,62.86,63.01,110800.0,35.5344,35.6022,35.5174,35.6022,110800.0
2005-08-30 13:40:00,63.0,63.06,62.99,63.02,48900.0,35.5965,35.6304,35.5909,35.6078,48900.0
2005-08-30 13:45:00,63.02,63.06,63.0,63.02,40000.0,35.6078,35.6304,35.5965,35.6078,40000.0
2005-08-30 13:50:00,63.05,63.05,62.92,62.96,102600.0,35.6248,35.6248,35.5513,35.5739,102600.0
2005-08-30 13:55:00,62.96,62.99,62.93,62.96,43400.0,35.5739,35.5909,35.557,35.5739,43400.0
2005-08-30 14:00:00,62.97,63.0,62.86,62.89,98200.0,35.5796,35.5965,35.5174,35.5344,98200.0
2005-08-30 14:05:00,62.89,62.9,62.8,62.88,59200.0,35.5344,35.54,35.4835,35.5287,59200.0
2005-08-30 14:10:00,62.88,62.94,62.83,62.85,49700.0,35.5287,35.5626,35.5005,35.5118,49700.0
2005-08-30 14:15:00,62.86,62.86,62.72,62.77,59600.0,35.5174,35.5174,35.4383,35.4666,59600.0
2005-08-30 14:20:00,62.75,62.87,62.75,62.83,85200.0,35.4553,35.5231,35.4553,35.5005,85200.0
2005-08-30 14:25:00,62.85,62.86,62.76,62.82,50800.0,35.5118,35.5174,35.4609,35.4948,50800.0
2005-08-30 14:30:00,62.83,62.87,62.81,62.84,87300.0,35.5005,35.5231,35.4892,35.5061,87300.0
2005-08-30 14:35:00,62.85,62.87,62.78,62.87,38900.0,35.5118,35.5231,35.4722,35.5231,38900.0
2005-08-30 14:40:00,62.87,62.87,62.79,62.82,34400.0,35.5231,35.5231,35.4779,35.4948,34400.0
2005-08-30 14:45:00,62.82,62.84,62.71,62.76,71100.0,35.4948,35.5061,35.4327,35.4609,71100.0
2005-08-30 14:50:00,62.78,62.79,62.6,62.67,99400.0,35.4722,35.4779,35.3705,35.4101,99400.0
2005-08-30 14:55:00,62.67,62.68,62.55,62.58,57600.0,35.4101,35.4157,35.3423,35.3592,57600.0
2005-08-30 15:00:00,62.58,62.59,62.49,62.57,123500.0,35.3592,35.3649,35.3084,35.3536,123500.0
2005-08-30 15:05:00,62.56,62.65,62.56,62.63,68700.0,35.3479,35.3988,35.3479,35.3875,68700.0
2005-08-30 15:10:00,62.62,62.67,62.59,62.62,46700.0,35.3818,35.4101,35.3649,35.3818,46700.0
2005-08-30 15:15:00,62.62,62.7,62.6,62.68,75400.0,35.3818,35.427,35.3705,35.4157,75400.0
2005-08-30 15:20:00,62.69,62.75,62.67,62.69,55600.0,35.4214,35.4553,35.4101,35.4214,55600.0
2005-08-30 15:25:00,62.69,62.69,62.56,62.57,65400.0,35.4214,35.4214,35.3479,35.3536,65400.0
2005-08-30 15:30:00,62.57,62.85,62.57,62.81,142600.0,35.3536,35.5118,35.3536,35.4892,142600.0
2005-08-30 15:35:00,62.81,62.89,62.72,62.81,155000.0,35.4892,35.5344,35.4383,35.4892,155000.0
2005-08-30 15:40:00,62.82,62.83,62.74,62.79,103200.0,35.4948,35.5005,35.4496,35.4779,103200.0
2005-08-30 15:45:00,62.8,62.9,62.8,62.8,61400.0,35.4835,35.54,35.4835,35.4835,61400.0
2005-08-30 15:50:00,62.8,62.89,62.77,62.81,104200.0,35.4835,35.5344,35.4666,35.4892,104200.0
2005-08-30 15:55:00,62.8,63.02,62.79,63.0,287100.0,35.4835,35.6078,35.4779,35.5965,287100.0
2005-08-31 09:30:00,63.0,63.03,62.84,63.03,164600.0,35.5965,35.6135,35.5061,35.6135,164600.0
2005-08-31 09:35:00,63.02,63.02,62.73,62.74,80100.0,35.6078,35.6078,35.444,35.4496,80100.0
2005-08-31 09:40:00,62.74,62.74,62.5,62.5,74600.0,35.4496,35.4496,35.314,35.314,74600.0
2005-08-31 09:45:00,62.5,62.53,62.42,62.46,125200.0,35.314,35.331,35.2688,35.2914,125200.0
2005-08-31 09:50:00,62.46,62.55,62.45,62.52,64500.0,35.2914,35.3423,35.2858,35.3253,64500.0
2005-08-31 09:55:00,62.51,62.54,62.35,62.37,184500.0,35.3197,35.3366,35.2293,35.2406,184500.0
2005-08-31 10:00:00,62.36,62.46,62.28,62.36,129300.0,35.2349,35.2914,35.1897,35.2349,129300.0
2005-08-31 10:05:00,62.36,62.39,62.09,62.12,139300.0,35.2349,35.2519,35.0824,35.0993,139300.0
2005-08-31 10:10:00,62.11,62.23,62.06,62.23,128400.0,35.0937,35.1615,35.0654,35.1615,128400.0
2005-08-31 10:15:00,62.23,62.31,62.21,62.25,81300.0,35.1615,35.2067,35.1502,35.1728,81300.0
2005-08-31 10:20:00,62.3,62.41,62.26,62.3,133300.0,35.201,35.2632,35.1784,35.201,133300.0
2005-08-31 10:25:00,62.28,62.3,62.17,62.2,79600.0,35.1897,35.201,35.1276,35.1445,79600.0
2005-08-31 10:30:00,62.23,62.28,62.16,62.26,66900.0,35.1615,35.1897,35.1219,35.1784,66900.0
2005-08-31 10:35:00,62.26,62.35,62.22,62.34,60100.0,35.1784,35.2293,35.1558,35.2236,60100.0
2005-08-31 10:40:00,62.34,62.38,62.3,62.31,86200.0,35.2236,35.2462,35.201,35.2067,86200.0
2005-08-31 10:45:00,62.31,62.38,62.31,62.33,63600.0,35.2067,35.2462,35.2067,35.218,63600.0
2005-08-31 10:50:00,62.36,62.44,62.3,62.43,92800.0,35.2349,35.2801,35.201,35.2745,92800.0
2005-08-31 10:55:00,62.43,62.47,62.38,62.47,123800.0,35.2745,35.2971,35.2462,35.2971,123800.0
2005-08-31 11:00:00,62.47,62.49,62.4,62.43,73700.0,35.2971,35.3084,35.2575,35.2745,73700.0
2005-08-31 11:05:00,62.43,62.54,62.4,62.5,70700.0,35.2745,35.3366,35.2575,35.314,70700.0
2005-08-31 11:10:00,62.51,62.59,62.5,62.55,77600.0,35.3197,35.3649,35.314,35.3423,77600.0
2005-08-31 11:15:00,62.56,62.59,62.53,62.58,57900.0,35.3479,35.3649,35.331,35.3592,57900.0
2005-08-31 11:20:00,62.59,62.7,62.58,62.65,135500.0,35.3649,35.427,35.3592,35.3988,135500.0
2005-08-31 11:25:00,62.66,62.67,62.54,62.55,64300.0,35.4044,35.4101,35.3366,35.3423,64300.0
2005-08-31 11:30:00,62.53,62.56,62.37,62.55,68400.0,35.331,35.3479,35.2406,35.3423,68400.0
2005-08-31 11:35:00,62.55,62.58,62.53,62.58,48900.0,35.3423,35.3592,35.331,35.3592,48900.0
2005-08-31 11:40:00,62.56,62.64,62.55,62.63,34100.0,35.3479,35.3931,35.3423,35.3875,34100.0
2005-08-31 11:45:00,62.62,62.62,62.5,62.57,37000.0,35.3818,35.3818,35.314,35.3536,37000.0
2005-08-31 11:50:00,62.57,62.58,62.51,62.53,78300.0,35.3536,35.3592,35.3197,35.331,78300.0
2005-08-31 11:55:00,62.53,62.59,62.48,62.58,41600.0,35.331,35.3649,35.3027,35.3592,41600.0
2005-08-31 12:00:00,62.59,62.62,62.51,62.51,47400.0,35.3649,35.3818,35.3197,35.3197,47400.0
2005-08-31 12:05:00,62.52,62.54,62.41,62.51,79900.0,35.3253,35.3366,35.2632,35.3197,79900.0
2005-08-31 12:10:00,62.52,62.52,62.41,62.42,74300.0,35.3253,35.3253,35.2632,35.2688,74300.0
2005-08-31 12:15:00,62.41,62.5,62.4,62.48,48800.0,35.2632,35.314,35.2575,35.3027,48800.0
2005-08-31 12:20:00,62.5,62.53,62.46,62.52,25700.0,35.314,35.331,35.2914,35.3253,25700.0
2005-08-31 12:25:00,62.52,62.54,62.41,62.43,52800.0,35.3253,35.3366,35.2632,35.2745,52800.0
2005-08-31 12:30:00,62.43,62.54,62.42,62.53,68300.0,35.2745,35.3366,35.2688,35.331,68300.0
2005-08-31 12:35:00,62.52,62.53,62.45,62.48,56300.0,35.3253,35.331,35.2858,35.3027,56300.0
2005-08-31 12:40:00,62.47,62.49,62.43,62.43,34100.0,35.2971,35.3084,35.2745,35.2745,34100.0
2005-08-31 12:45:00,62.43,62.49,62.43,62.46,37300.0,35.2745,35.3084,35.2745,35.2914,37300.0
2005-08-31 12:50:00,62.47,62.5,62.46,62.5,42100.0,35.2971,35.314,35.2914,35.314,42100.0
2005-08-31 12:55:00,62.48,62.5,62.39,62.43,55100.0,35.3027,35.314,35.2519,35.2745,55100.0
2005-08-31 13:00:00,62.46,62.5,62.37,62.5,42700.0,35.2914,35.314,35.2406,35.314,42700.0
2005-08-31 13:05:00,62.48,62.5,62.45,62.48,37000.0,35.3027,35.314,35.2858,35.3027,37000.0
2005-08-31 13:10:00,62.49,62.61,62.49,62.6,78100.0,35.3084,35.3762,35.3084,35.3705,78100.0
2005-08-31 13:15:00,62.6,62.66,62.58,62.66,151300.0,35.3705,35.4044,35.3592,35.4044,151300.0
2005-08-31 13:20:00,62.67,62.68,62.52,62.56,39300.0,35.4101,35.4157,35.3253,35.3479,39300.0
2005-08-31 13:25:00,62.57,62.58,62.5,62.57,43700.0,35.3536,35.3592,35.314,35.3536,43700.0
2005-08-31 13:30:00,62.56,62.63,62.55,62.59,52700.0,35.3479,35.3875,35.3423,35.3649,52700.0
2005-08-31 13:35:00,62.6,62.65,62.56,62.64,51800.0,35.3705,35.3988,35.3479,35.3931,51800.0
2005-08-31 13:40:00,62.64,62.66,62.62,62.64,67000.0,35.3931,35.4044,35.3818,35.3931,67000.0
2005-08-31 13:45:00,62.64,62.66,62.57,62.61,58400.0,35.3931,35.4044,35.3536,35.3762,58400.0
2005-08-31 13:50:00,62.61,62.87,62.61,62.87,70900.0,35.3762,35.5231,35.3762,35.5231,70900.0
2005-08-31 13:55:00,62.87,62.93,62.85,62.87,54600.0,35.5231,35.557,35.5118,35.5231,54600.0
2005-08-31 14:00:00,62.88,62.91,62.81,62.83,63500.0,35.5287,35.5457,35.4892,35.5005,63500.0
2005-08-31 14:05:00,62.83,62.9,62.8,62.83,93900.0,35.5005,35.54,35.4835,35.5005,93900.0
2005-08-31 14:10:00,62.83,62.95,62.83,62.95,87100.0,35.5005,35.5683,35.5005,35.5683,87100.0
2005-08-31 14:15:00,62.94,62.95,62.84,62.92,45800.0,35.5626,35.5683,35.5061,35.5513,45800.0
2005-08-31 14:20:00,62.91,62.91,62.82,62.85,56500.0,35.5457,35.5457,35.4948,35.5118,56500.0
2005-08-31 14:25:00,62.85,62.94,62.83,62.9,74600.0,35.5118,35.5626,35.5005,35.54,74600.0
2005-08-31 14:30:00,62.9,62.92,62.86,62.88,55700.0,35.54,35.5513,35.5174,35.5287,55700.0
2005-08-31 14:35:00,62.87,62.95,62.86,62.93,77600.0,35.5231,35.5683,35.5174,35.557,77600.0
2005-08-31 14:40:00,62.93,62.95,62.86,62.93,40000.0,35.557,35.5683,35.5174,35.557,40000.0
2005-08-31 14:45:00,62.94,62.96,62.85,62.92,68400.0,35.5626,35.5739,35.5118,35.5513,68400.0
2005-08-31 14:50:00,62.94,63.0,62.87,62.97,88500.0,35.5626,35.5965,35.5231,35.5796,88500.0
2005-08-31 14:55:00,62.96,63.06,62.94,63.05,121300.0,35.5739,35.6304,35.5626,35.6248,121300.0
2005-08-31 15:00:00,63.05,63.05,63.0,63.0,38400.0,35.6248,35.6248,35.5965,35.5965,38400.0
2005-08-31 15:05:00,63.0,63.03,63.0,63.0,62000.0,35.5965,35.6135,35.5965,35.5965,62000.0
2005-08-31 15:10:00,63.0,63.03,62.97,62.97,139200.0,35.5965,35.6135,35.5796,35.5796,139200.0
2005-08-31 15:15:00,62.97,63.03,62.94,63.01,59200.0,35.5796,35.6135,35.5626,35.6022,59200.0
2005-08-31 15:20:00,63.01,63.01,62.97,63.0,69200.0,35.6022,35.6022,35.5796,35.5965,69200.0
2005-08-31 15:25:00,62.99,63.05,62.99,63.04,145100.0,35.5909,35.6248,35.5909,35.6191,145100.0
2005-08-31 15:30:00,63.05,63.1,63.04,63.08,108200.0,35.6248,35.653,35.6191,35.6417,108200.0
2005-08-31 15:35:00,63.08,63.1,63.05,63.06,136900.0,35.6417,35.653,35.6248,35.6304,136900.0
2005-08-31 15:40:00,63.08,63.22,63.06,63.22,171300.0,35.6417,35.7208,35.6304,35.7208,171300.0
2005-08-31 15:45:00,63.22,63.39,63.22,63.36,227900.0,35.7208,35.8169,35.7208,35.7999,227900.0
2005-08-31 15:50:00,63.37,63.43,63.2,63.22,209600.0,35.8056,35.8395,35.7095,35.7208,209600.0
2005-08-31 15:55:00,63.21,63.5,63.21,63.4,313700.0,35.7152,35.879,35.7152,35.8225,313700.0
2005-09-01 09:30:00,63.18,63.35,63.02,63.04,180400.0,35.6982,35.7943,35.6078,35.6191,180400.0
2005-09-01 09:35:00,63.03,63.27,63.02,63.24,67900.0,35.6135,35.7491,35.6078,35.7321,67900.0
2005-09-01 09:40:00,63.24,63.25,63.02,63.06,55600.0,35.7321,35.7378,35.6078,35.6304,55600.0
2005-09-01 09:45:00,63.07,63.14,63.03,63.11,121200.0,35.6361,35.6756,35.6135,35.6587,121200.0
2005-09-01 09:50:00,63.14,63.14,63.02,63.04,124400.0,35.6756,35.6756,35.6078,35.6191,124400.0
2005-09-01 09:55:00,63.06,63.13,62.98,63.12,100100.0,35.6304,35.67,35.5852,35.6643,100100.0
2005-09-01 10:00:00,63.12,63.19,63.05,63.17,104700.0,35.6643,35.7039,35.6248,35.6926,104700.0
2005-09-01 10:05:00,63.15,63.23,63.07,63.21,50600.0,35.6813,35.7265,35.6361,35.7152,50600.0
2005-09-01 10:10:00,63.21,63.29,63.17,63.17,85800.0,35.7152,35.7604,35.6926,35.6926,85800.0
2005-09-01 10:15:00,63.17,63.17,63.01,63.02,91100.0,35.6926,35.6926,35.6022,35.6078,91100.0
2005-09-01 10:20:00,63.03,63.04,62.95,62.97,140300.0,35.6135,35.6191,35.5683,35.5796,140300.0
2005-09-01 10:25:00,62.98,63.01,62.89,63.0,74600.0,35.5852,35.6022,35.5344,35.5965,74600.0
2005-09-01 10:30:00,63.01,63.08,62.96,62.99,76300.0,35.6022,35.6417,35.5739,35.5909,76300.0
2005-09-01 10:35:00,62.98,63.13,62.98,63.05,62000.0,35.5852,35.67,35.5852,35.6248,62000.0
2005-09-01 10:40:00,63.04,63.13,63.04,63.09,64600.0,35.6191,35.67,35.6191,35.6474,64600.0
2005-09-01 10:45:00,63.1,63.19,63.08,63.11,70900.0,35.653,35.7039,35.6417,35.6587,70900.0
2005-09-01 10:50:00,63.12,63.18,63.08,63.18,53100.0,35.6643,35.6982,35.6417,35.6982,53100.0
2005-09-01 10:55:00,63.17,63.17,63.08,63.16,39500.0,35.6926,35.6926,35.6417,35.6869,39500.0
2005-09-01 11:00:00,63.16,63.17,63.07,63.11,55900.0,35.6869,35.6926,35.6361,35.6587,55900.0
2005-09-01 11:05:00,63.1,63.16,63.1,63.15,20000.0,35.653,35.6869,35.653,35.6813,20000.0
2005-09-01 11:10:00,63.14,63.32,63.14,63.28,97500.0,35.6756,35.7773,35.6756,35.7547,97500.0
2005-09-01 11:15:00,63.27,63.28,63.13,63.13,55400.0,35.7491,35.7547,35.67,35.67,55400.0
2005-09-01 11:20:00,63.12,63.38,63.11,63.36,91500.0,35.6643,35.8112,35.6587,35.7999,91500.0
2005-09-01 11:25:00,63.37,63.37,63.25,63.3,43500.0,35.8056,35.8056,35.7378,35.766,43500.0
2005-09-01 11:30:00,63.31,63.42,63.25,63.37,111700.0,35.7717,35.8338,35.7378,35.8056,111700.0
2005-09-01 11:35:00,63.32,63.5,63.26,63.49,85100.0,35.7773,35.879,35.7434,35.8734,85100.0
2005-09-01 11:40:00,63.5,63.72,63.48,63.67,177700.0,35.879,36.0033,35.8677,35.9751,177700.0
2005-09-01 11:45:00,63.67,63.73,63.54,63.55,67300.0,35.9751,36.009,35.9016,35.9073,67300.0
2005-09-01 11:50:00,63.55,63.6,63.52,63.55,73300.0,35.9073,35.9355,35.8903,35.9073,73300.0
2005-09-01 11:55:00,63.55,63.58,63.42,63.48,52500.0,35.9073,35.9242,35.8338,35.8677,52500.0
2005-09-01 12:00:00,63.46,63.48,63.26,63.36,74100.0,35.8564,35.8677,35.7434,35.7999,74100.0
2005-09-01 12:05:00,63.35,63.37,63.32,63.32,31600.0,35.7943,35.8056,35.7773,35.7773,31600.0
2005-09-01 12:10:00,63.33,63.35,63.25,63.31,38400.0,35.783,35.7943,35.7378,35.7717,38400.0
2005-09-01 12:15:00,63.32,63.4,63.3,63.4,53800.0,35.7773,35.8225,35.766,35.8225,53800.0
2005-09-01 12:20:00,63.4,63.53,63.4,63.5,98000.0,35.8225,35.896,35.8225,35.879,98000.0
2005-09-01 12:25:00,63.5,63.5,63.42,63.44,20500.0,35.879,35.879,35.8338,35.8451,20500.0
2005-09-01 12:30:00,63.44,63.49,63.41,63.41,50000.0,35.8451,35.8734,35.8282,35.8282,50000.0
2005-09-01 12:35:00,63.42,63.43,63.39,63.41,55400.0,35.8338,35.8395,35.8169,35.8282,55400.0
2005-09-01 12:40:00,63.41,63.46,63.41,63.45,16500.0,35.8282,35.8564,35.8282,35.8508,16500.0
2005-09-01 12:45:00,63.45,63.52,63.27,63.52,52700.0,35.8508,35.8903,35.7491,35.8903,52700.0
2005-09-01 12:50:00,63.52,63.52,63.41,63.46,80400.0,35.8903,35.8903,35.8282,35.8564,80400.0
2005-09-01 12:55:00,63.43,63.46,63.31,63.35,68800.0,35.8395,35.8564,35.7717,35.7943,68800.0
2005-09-01 13:00:00,63.35,63.43,63.34,63.43,37600.0,35.7943,35.8395,35.7886,35.8395,37600.0
2005-09-01 13:05:00,63.42,63.43,63.32,63.35,38500.0,35.8338,35.8395,35.7773,35.7943,38500.0
2005-09-01 13:10:00,63.38,63.39,63.33,63.34,61900.0,35.8112,35.8169,35.783,35.7886,61900.0
2005-09-01 13:15:00,63.32,63.4,63.29,63.38,52600.0,35.7773,35.8225,35.7604,35.8112,52600.0
2005-09-01 13:20:00,63.38,63.38,63.33,63.35,52900.0,35.8112,35.8112,35.783,35.7943,52900.0
2005-09-01 13:25:00,63.36,63.38,63.35,63.37,30000.0,35.7999,35.8112,35.7943,35.8056,30000.0
2005-09-01 13:30:00,63.37,63.4,63.3,63.35,65200.0,35.8056,35.8225,35.766,35.7943,65200.0
2005-09-01 13:35:00,63.36,63.36,63.26,63.26,31100.0,35.7999,35.7999,35.7434,35.7434,31100.0
2005-09-01 13:40:00,63.29,63.3,63.11,63.14,113700.0,35.7604,35.766,35.6587,35.6756,113700.0
2005-09-01 13:45:00,63.14,63.15,63.09,63.12,43900.0,35.6756,35.6813,35.6474,35.6643,43900.0
2005-09-01 13:50:00,63.12,63.12,63.02,63.09,95400.0,35.6643,35.6643,35.6078,35.6474,95400.0
2005-09-01 13:55:00,63.09,63.1,63.01,63.04,51600.0,35.6474,35.653,35.6022,35.6191,51600.0
2005-09-01 14:00:00,63.05,63.08,63.0,63.05,104500.0,35.6248,35.6417,35.5965,35.6248,104500.0
2005-09-01 14:05:00,63.05,63.1,62.99,63.02,64100.0,35.6248,35.653,35.5909,35.6078,64100.0
2005-09-01 14:10:00,63.03,63.18,63.03,63.17,88600.0,35.6135,35.6982,35.6135,35.6926,88600.0
2005-09-01 14:15:00,63.17,63.21,63.11,63.12,35100.0,35.6926,35.7152,35.6587,35.6643,35100.0
2005-09-01 14:20:00,63.12,63.31,63.1,63.19,74000.0,35.6643,35.7717,35.653,35.7039,74000.0
2005-09-01 14:25:00,63.19,63.22,63.16,63.16,39000.0,35.7039,35.7208,35.6869,35.6869,39000.0
2005-09-01 14:30:00,63.16,63.34,63.15,63.3,84900.0,35.6869,35.7886,35.6813,35.766,84900.0
2005-09-01 14:35:00,63.3,63.3,63.2,63.24,45600.0,35.766,35.766,35.7095,35.7321,45600.0
2005-09-01 14:40:00,63.24,63.28,63.24,63.27,67300.0,35.7321,35.7547,35.7321,35.7491,67300.0
2005-09-01 14:45:00,63.26,63.32,63.18,63.18,45600.0,35.7434,35.7773,35.6982,35.6982,45600.0
2005-09-01 14:50:00,63.18,63.25,63.16,63.24,54000.0,35.6982,35.7378,35.6869,35.7321,54000.0
2005-09-01 14:55:00,63.23,63.24,63.02,63.1,100500.0,35.7265,35.7321,35.6078,35.653,100500.0
2005-09-01 15:00:00,63.11,63.2,63.07,63.17,70100.0,35.6587,35.7095,35.6361,35.6926,70100.0
2005-09-01 15:05:00,63.17,63.18,63.11,63.15,34700.0,35.6926,35.6982,35.6587,35.6813,34700.0
2005-09-01 15:10:00,63.14,63.2,63.05,63.17,75400.0,35.6756,35.7095,35.6248,35.6926,75400.0
2005-09-01 15:15:00,63.17,63.23,63.13,63.13,49000.0,35.6926,35.7265,35.67,35.67,49000.0
2005-09-01 15:20:00,63.13,63.19,63.09,63.1,38100.0,35.67,35.7039,35.6474,35.653,38100.0
2005-09-01 15:25:00,63.1,63.15,63.05,63.13,70700.0,35.653,35.6813,35.6248,35.67,70700.0
2005-09-01 15:30:00,63.13,63.16,63.1,63.11,56400.0,35.67,35.6869,35.653,35.6587,56400.0
2005-09-01 15:35:00,63.11,63.14,63.1,63.1,45700.0,35.6587,35.6756,35.653,35.653,45700.0
2005-09-01 15:40:00,63.11,63.11,63.01,63.07,104500.0,35.6587,35.6587,35.6022,35.6361,104500.0
2005-09-01 15:45:00,63.07,63.16,63.06,63.16,96300.0,35.6361,35.6869,35.6304,35.6869,96300.0
2005-09-01 15:50:00,63.17,63.2,63.13,63.17,80700.0,35.6926,35.7095,35.67,35.6926,80700.0
2005-09-01 15:55:00,63.16,63.22,63.13,63.14,151000.0,35.6869,35.7208,35.67,35.6756,151000.0
2005-09-02 09:30:00,63.35,63.55,63.31,63.48,181100.0,35.7943,35.9073,35.7717,35.8677,181100.0
2005-09-02 09:35:00,63.52,63.52,63.36,63.41,57200.0,35.8903,35.8903,35.7999,35.8282,57200.0
2005-09-02 09:40:00,63.42,63.58,63.37,63.52,79000.0,35.8338,35.9242,35.8056,35.8903,79000.0
2005-09-02 09:45:00,63.52,63.53,63.48,63.51,73300.0,35.8903,35.896,35.8677,35.8847,73300.0
2005-09-02 09:50:00,63.52,63.54,63.44,63.46,80900.0,35.8903,35.9016,35.8451,35.8564,80900.0
2005-09-02 09:55:00,63.48,63.5,63.44,63.47,26800.0,35.8677,35.879,35.8451,35.8621,26800.0
2005-09-02 10:00:00,63.45,63.5,63.41,63.45,49800.0,35.8508,35.879,35.8282,35.8508,49800.0
2005-09-02 10:05:00,63.45,63.49,63.42,63.42,41500.0,35.8508,35.8734,35.8338,35.8338,41500.0
2005-09-02 10:10:00,63.42,63.49,63.35,63.37,58200.0,35.8338,35.8734,35.7943,35.8056,58200.0
2005-09-02 10:15:00,63.37,63.37,63.25,63.31,99900.0,35.8056,35.8056,35.7378,35.7717,99900.0
2005-09-02 10:20:00,63.33,63.41,63.25,63.34,70300.0,35.783,35.8282,35.7378,35.7886,70300.0
2005-09-02 10:25:00,63.33,63.39,63.2,63.26,43300.0,35.783,35.8169,35.7095,35.7434,43300.0
2005-09-02 10:30:00,63.28,63.31,63.06,63.08,86700.0,35.7547,35.7717,35.6304,35.6417,86700.0
2005-09-02 10:35:00,63.07,63.21,63.07,63.21,37700.0,35.6361,35.7152,35.6361,35.7152,37700.0
2005-09-02 10:40:00,63.2,63.29,63.18,63.27,71200.0,35.7095,35.7604,35.6982,35.7491,71200.0
2005-09-02 10:45:00,63.26,63.34,63.24,63.31,45600.0,35.7434,35.7886,35.7321,35.7717,45600.0
2005-09-02 10:50:00,63.31,63.32,63.27,63.27,39300.0,35.7717,35.7773,35.7491,35.7491,39300.0
2005-09-02 10:55:00,63.28,63.3,63.2,63.21,23800.0,35.7547,35.766,35.7095,35.7152,23800.0
2005-09-02 11:00:00,63.22,63.32,63.22,63.32,40000.0,35.7208,35.7773,35.7208,35.7773,40000.0
2005-09-02 11:05:00,63.3,63.3,63.22,63.23,20400.0,35.766,35.766,35.7208,35.7265,20400.0
2005-09-02 11:10:00,63.23,63.32,63.18,63.18,23100.0,35.7265,35.7773,35.6982,35.6982,23100.0
2005-09-02 11:15:00,63.23,63.27,63.15,63.17,29500.0,35.7265,35.7491,35.6813,35.6926,29500.0
2005-09-02 11:20:00,63.16,63.19,63.12,63.16,45000.0,35.6869,35.7039,35.6643,35.6869,45000.0
2005-09-02 11:25:00,63.14,63.24,63.1,63.12,47000.0,35.6756,35.7321,35.653,35.6643,47000.0
2005-09-02 11:30:00,63.13,63.13,63.04,63.05,62300.0,35.67,35.67,35.6191,35.6248,62300.0
2005-09-02 11:35:00,63.06,63.11,63.02,63.11,48300.0,35.6304,35.6587,35.6078,35.6587,48300.0
2005-09-02 11:40:00,63.08,63.14,63.08,63.1,16300.0,35.6417,35.6756,35.6417,35.653,16300.0
2005-09-02 11:45:00,63.1,63.13,63.05,63.06,14300.0,35.653,35.67,35.6248,35.6304,14300.0
2005-09-02 11:50:00,63.07,63.1,63.03,63.09,34300.0,35.6361,35.653,35.6135,35.6474,34300.0
2005-09-02 11:55:00,63.08,63.08,63.02,63.07,31400.0,35.6417,35.6417,35.6078,35.6361,31400.0
2005-09-02 12:00:00,63.04,63.11,63.01,63.09,28000.0,35.6191,35.6587,35.6022,35.6474,28000.0
2005-09-02 12:05:00,63.09,63.2,63.05,63.11,53400.0,35.6474,35.7095,35.6248,35.6587,53400.0
2005-09-02 12:10:00,63.1,63.15,63.07,63.1,18500.0,35.653,35.6813,35.6361,35.653,18500.0
2005-09-02 12:15:00,63.11,63.17,63.11,63.16,32000.0,35.6587,35.6926,35.6587,35.6869,32000.0
2005-09-02 12:20:00,63.15,63.24,63.12,63.12,42100.0,35.6813,35.7321,35.6643,35.6643,42100.0
2005-09-02 12:25:00,63.11,63.16,63.06,63.16,29300.0,35.6587,35.6869,35.6304,35.6869,29300.0
2005-09-02 12:30:00,63.16,63.24,63.12,63.24,27200.0,35.6869,35.7321,35.6643,35.7321,27200.0
2005-09-02 12:35:00,63.24,63.49,63.14,63.19,34800.0,35.7321,35.8734,35.6756,35.7039,34800.0
2005-09-02 12:40:00,63.18,63.22,63.17,63.21,36200.0,35.6982,35.7208,35.6926,35.7152,36200.0
2005-09-02 12:45:00,63.2,63.23,63.17,63.17,21000.0,35.7095,35.7265,35.6926,35.6926,21000.0
2005-09-02 12:50:00,63.19,63.21,63.15,63.19,46700.0,35.7039,35.7152,35.6813,35.7039,46700.0
2005-09-02 12:55:00,63.19,63.22,63.13,63.15,75100.0,35.7039,35.7208,35.67,35.6813,75100.0
2005-09-02 13:00:00,63.15,63.19,63.13,63.18,29300.0,35.6813,35.7039,35.67,35.6982,29300.0
2005-09-02 13:05:00,63.18,63.2,63.17,63.18,26100.0,35.6982,35.7095,35.6926,35.6982,26100.0
2005-09-02 13:10:00,63.18,63.19,63.15,63.16,48600.0,35.6982,35.7039,35.6813,35.6869,48600.0
2005-09-02 13:15:00,63.16,63.16,63.1,63.14,26200.0,35.6869,35.6869,35.653,35.6756,26200.0
2005-09-02 13:20:00,63.11,63.17,63.1,63.17,51900.0,35.6587,35.6926,35.653,35.6926,51900.0
2005-09-02 13:25:00,63.16,63.22,63.16,63.21,32500.0,35.6869,35.7208,35.6869,35.7152,32500.0
2005-09-02 13:30:00,63.21,63.21,63.14,63.14,57300.0,35.7152,35.7152,35.6756,35.6756,57300.0
2005-09-02 13:35:00,63.13,63.17,63.12,63.16,61800.0,35.67,35.6926,35.6643,35.6869,61800.0
2005-09-02 13:40:00,63.16,63.16,63.14,63.16,12200.0,35.6869,35.6869,35.6756,35.6869,12200.0
2005-09-02 13:45:00,63.16,63.16,63.13,63.14,12100.0,35.6869,35.6869,35.67,35.6756,12100.0
2005-09-02 13:50:00,63.14,63.2,63.14,63.19,33300.0,35.6756,35.7095,35.6756,35.7039,33300.0
2005-09-02 13:55:00,63.19,63.19,63.13,63.14,27600.0,35.7039,35.7039,35.67,35.6756,27600.0
2005-09-02 14:00:00,63.14,63.17,63.13,63.16,27200.0,35.6756,35.6926,35.67,35.6869,27200.0
2005-09-02 14:05:00,63.16,63.16,63.1,63.1,30000.0,35.6869,35.6869,35.653,35.653,30000.0
2005-09-02 14:10:00,63.11,63.15,63.11,63.12,57300.0,35.6587,35.6813,35.6587,35.6643,57300.0
2005-09-02 14:15:00,63.13,63.15,63.1,63.13,81600.0,35.67,35.6813,35.653,35.67,81600.0
2005-09-02 14:20:00,63.11,63.11,63.05,63.05,44600.0,35.6587,35.6587,35.6248,35.6248,44600.0
2005-09-02 14:25:00,63.06,63.07,63.03,63.04,29500.0,35.6304,35.6361,35.6135,35.6191,29500.0
2005-09-02 14:30:00,63.05,63.06,63.0,63.04,29400.0,35.6248,35.6304,35.5965,35.6191,29400.0
2005-09-02 14:35:00,63.03,63.03,62.99,63.0,109400.0,35.6135,35.6135,35.5909,35.5965,109400.0
2005-09-02 14:40:00,63.0,63.03,62.99,63.03,31700.0,35.5965,35.6135,35.5909,35.6135,31700.0
2005-09-02 14:45:00,63.04,63.05,62.96,62.97,53700.0,35.6191,35.6248,35.5739,35.5796,53700.0
2005-09-02 14:50:00,62.96,62.99,62.95,62.98,38100.0,35.5739,35.5909,35.5683,35.5852,38100.0
2005-09-02 14:55:00,62.98,62.99,62.95,62.96,38200.0,35.5852,35.5909,35.5683,35.5739,38200.0
2005-09-02 15:00:00,62.97,63.0,62.96,62.98,52200.0,35.5796,35.5965,35.5739,35.5852,52200.0
2005-09-02 15:05:00,62.98,63.0,62.97,63.0,21600.0,35.5852,35.5965,35.5796,35.5965,21600.0
2005-09-02 15:10:00,63.0,63.03,62.99,63.01,26000.0,35.5965,35.6135,35.5909,35.6022,26000.0
2005-09-02 15:15:00,63.01,63.02,62.95,62.97,77900.0,35.6022,35.6078,35.5683,35.5796,77900.0
2005-09-02 15:20:00,62.96,63.0,62.96,62.98,48800.0,35.5739,35.5965,35.5739,35.5852,48800.0
2005-09-02 15:25:00,62.99,63.03,62.97,62.99,53000.0,35.5909,35.6135,35.5796,35.5909,53000.0
2005-09-02 15:30:00,63.0,63.03,63.0,63.0,27200.0,35.5965,35.6135,35.5965,35.5965,27200.0
2005-09-02 15:35:00,63.0,63.0,62.95,63.0,47000.0,35.5965,35.5965,35.5683,35.5965,47000.0
2005-09-02 15:40:00,63.0,63.0,62.96,62.99,92300.0,35.5965,35.5965,35.5739,35.5909,92300.0
2005-09-02 15:45:00,62.99,63.0,62.96,62.97,110600.0,35.5909,35.5965,35.5739,35.5796,110600.0
2005-09-02 15:50:00,62.98,62.99,62.91,62.96,87800.0,35.5852,35.5909,35.5457,35.5739,87800.0
2005-09-02 15:55:00,62.96,62.98,62.85,62.85,150900.0,35.5739,35.5852,35.5118,35.5118,150900.0
2005-09-06 09:30:00,63.25,63.44,63.21,63.44,213200.0,35.7378,35.8451,35.7152,35.8451,213200.0
2005-09-06 09:35:00,63.49,63.59,63.4,63.46,111900.0,35.8734,35.9299,35.8225,35.8564,111900.0
2005-09-06 09:40:00,63.49,63.61,63.46,63.6,139800.0,35.8734,35.9412,35.8564,35.9355,139800.0
2005-09-06 09:45:00,63.6,63.7,63.59,63.6,106000.0,35.9355,35.992,35.9299,35.9355,106000.0
2005-09-06 09:50:00,63.6,63.62,63.54,63.6,75300.0,35.9355,35.9468,35.9016,35.9355,75300.0
2005-09-06 09:55:00,63.62,63.67,63.51,63.67,74400.0,35.9468,35.9751,35.8847,35.9751,74400.0
2005-09-06 10:00:00,63.65,63.74,63.62,63.7,130200.0,35.9638,36.0146,35.9468,35.992,130200.0
2005-09-06 10:05:00,63.7,63.77,63.69,63.73,106700.0,35.992,36.0316,35.9864,36.009,106700.0
2005-09-06 10:10:00,63.73,63.73,63.67,63.7,54100.0,36.009,36.009,35.9751,35.992,54100.0
2005-09-06 10:15:00,63.69,63.7,63.61,63.68,66500.0,35.9864,35.992,35.9412,35.9807,66500.0
2005-09-06 10:20:00,63.66,63.68,63.62,63.66,172800.0,35.9694,35.9807,35.9468,35.9694,172800.0
2005-09-06 10:25:00,63.66,63.75,63.65,63.71,77100.0,35.9694,36.0203,35.9638,35.9977,77100.0
2005-09-06 10:30:00,63.71,63.74,63.69,63.7,41100.0,35.9977,36.0146,35.9864,35.992,41100.0
2005-09-06 10:35:00,63.7,63.74,63.7,63.72,61100.0,35.992,36.0146,35.992,36.0033,61100.0
2005-09-06 10:40:00,63.72,63.76,63.69,63.75,115700.0,36.0033,36.0259,35.9864,36.0203,115700.0
2005-09-06 10:45:00,63.76,63.81,63.71,63.79,116300.0,36.0259,36.0542,35.9977,36.0429,116300.0
2005-09-06 10:50:00,63.79,63.87,63.77,63.84,98900.0,36.0429,36.0881,36.0316,36.0712,98900.0
2005-09-06 10:55:00,63.85,63.88,63.82,63.83,65500.0,36.0768,36.0938,36.0599,36.0655,65500.0
2005-09-06 11:00:00,63.83,63.84,63.79,63.81,53400.0,36.0655,36.0712,36.0429,36.0542,53400.0
2005-09-06 11:05:00,63.79,63.82,63.76,63.76,77700.0,36.0429,36.0599,36.0259,36.0259,77700.0
2005-09-06 11:10:00,63.78,63.82,63.76,63.8,38100.0,36.0372,36.0599,36.0259,36.0486,38100.0
2005-09-06 11:15:00,63.79,63.9,63.79,63.87,111900.0,36.0429,36.1051,36.0429,36.0881,111900.0
2005-09-06 11:20:00,63.87,63.89,63.84,63.86,76600.0,36.0881,36.0994,36.0712,36.0825,76600.0
2005-09-06 11:25:00,63.85,63.87,63.85,63.87,42000.0,36.0768,36.0881,36.0768,36.0881,42000.0
2005-09-06 11:30:00,63.88,63.9,63.86,63.87,78500.0,36.0938,36.1051,36.0825,36.0881,78500.0
2005-09-06 11:35:00,63.87,63.96,63.86,63.94,77500.0,36.0881,36.139,36.0825,36.1277,77500.0
2005-09-06 11:40:00,63.94,64.0,63.94,63.97,154800.0,36.1277,36.1616,36.1277,36.1446,154800.0
2005-09-06 11:45:00,63.97,64.0,63.9,63.99,42600.0,36.1446,36.1616,36.1051,36.1559,42600.0
2005-09-06 11:50:00,64.0,64.0,63.96,63.96,63500.0,36.1616,36.1616,36.139,36.139,63500.0
2005-09-06 11:55:00,63.97,64.01,63.96,64.01,81600.0,36.1446,36.1672,36.139,36.1672,81600.0
2005-09-06 12:00:00,64.01,64.02,63.98,63.98,48400.0,36.1672,36.1729,36.1503,36.1503,48400.0
2005-09-06 12:05:00,63.99,64.0,63.96,63.96,26100.0,36.1559,36.1616,36.139,36.139,26100.0
2005-09-06 12:10:00,63.97,64.0,63.97,63.99,30300.0,36.1446,36.1616,36.1446,36.1559,30300.0
2005-09-06 12:15:00,63.99,63.99,63.94,63.99,57200.0,36.1559,36.1559,36.1277,36.1559,57200.0
2005-09-06 12:20:00,63.99,63.99,63.97,63.97,51800.0,36.1559,36.1559,36.1446,36.1446,51800.0
2005-09-06 12:25:00,63.99,64.01,63.95,63.96,76200.0,36.1559,36.1672,36.1333,36.139,76200.0
2005-09-06 12:30:00,63.96,64.01,63.95,63.99,96300.0,36.139,36.1672,36.1333,36.1559,96300.0
2005-09-06 12:35:00,63.99,64.0,63.98,63.98,23900.0,36.1559,36.1616,36.1503,36.1503,23900.0
2005-09-06 12:40:00,63.98,63.99,63.96,63.97,31400.0,36.1503,36.1559,36.139,36.1446,31400.0
2005-09-06 12:45:00,63.96,63.99,63.96,63.98,25600.0,36.139,36.1559,36.139,36.1503,25600.0
2005-09-06 12:50:00,63.98,63.99,63.94,63.97,39400.0,36.1503,36.1559,36.1277,36.1446,39400.0
2005-09-06 12:55:00,63.96,63.98,63.88,63.88,103100.0,36.139,36.1503,36.0938,36.0938,103100.0
2005-09-06 13:00:00,63.89,63.95,63.87,63.94,379000.0,36.0994,36.1333,36.0881,36.1277,379000.0
2005-09-06 13:05:00,63.94,63.95,63.89,63.9,74000.0,36.1277,36.1333,36.0994,36.1051,74000.0
2005-09-06 13:10:00,63.89,63.9,63.8,63.85,56000.0,36.0994,36.1051,36.0486,36.0768,56000.0
2005-09-06 13:15:00,63.83,63.89,63.83,63.88,18300.0,36.0655,36.0994,36.0655,36.0938,18300.0
2005-09-06 13:20:00,63.88,63.88,63.8,63.8,85300.0,36.0938,36.0938,36.0486,36.0486,85300.0
2005-09-06 13:25:00,63.81,63.84,63.77,63.78,102500.0,36.0542,36.0712,36.0316,36.0372,102500.0
2005-09-06 13:30:00,63.79,63.81,63.75,63.77,29500.0,36.0429,36.0542,36.0203,36.0316,29500.0
2005-09-06 13:35:00,63.78,63.8,63.78,63.79,30200.0,36.0372,36.0486,36.0372,36.0429,30200.0
2005-09-06 13:40:00,63.79,63.81,63.78,63.78,32600.0,36.0429,36.0542,36.0372,36.0372,32600.0
2005-09-06 13:45:00,63.78,63.81,63.77,63.78,43000.0,36.0372,36.0542,36.0316,36.0372,43000.0
2005-09-06 13:50:00,63.78,63.9,63.78,63.82,172000.0,36.0372,36.1051,36.0372,36.0599,172000.0
2005-09-06 13:55:00,63.82,63.89,63.8,63.89,82700.0,36.0599,36.0994,36.0486,36.0994,82700.0
2005-09-06 14:00:00,63.88,63.94,63.86,63.9,45300.0,36.0938,36.1277,36.0825,36.1051,45300.0
2005-09-06 14:05:00,63.9,63.93,63.87,63.88,44800.0,36.1051,36.122,36.0881,36.0938,44800.0
2005-09-06 14:10:00,63.89,63.91,63.85,63.88,44300.0,36.0994,36.1107,36.0768,36.0938,44300.0
2005-09-06 14:15:00,63.89,63.94,63.85,63.85,90600.0,36.0994,36.1277,36.0768,36.0768,90600.0
2005-09-06 14:20:00,63.85,63.9,63.84,63.88,41100.0,36.0768,36.1051,36.0712,36.0938,41100.0
2005-09-06 14:25:00,63.87,63.9,63.85,63.87,36600.0,36.0881,36.1051,36.0768,36.0881,36600.0
2005-09-06 14:30:00,63.9,63.9,63.85,63.88,38100.0,36.1051,36.1051,36.0768,36.0938,38100.0
2005-09-06 14:35:00,63.89,63.93,63.88,63.88,63500.0,36.0994,36.122,36.0938,36.0938,63500.0
2005-09-06 14:40:00,63.86,63.92,63.86,63.89,71000.0,36.0825,36.1164,36.0825,36.0994,71000.0
2005-09-06 14:45:00,63.89,63.9,63.86,63.86,67500.0,36.0994,36.1051,36.0825,36.0825,67500.0
2005-09-06 14:50:00,63.87,63.96,63.87,63.96,261900.0,36.0881,36.139,36.0881,36.139,261900.0
2005-09-06 14:55:00,63.95,63.96,63.89,63.9,92600.0,36.1333,36.139,36.0994,36.1051,92600.0
2005-09-06 15:00:00,63.9,63.91,63.8,63.8,81200.0,36.1051,36.1107,36.0486,36.0486,81200.0
2005-09-06 15:05:00,63.8,63.83,63.8,63.81,75000.0,36.0486,36.0655,36.0486,36.0542,75000.0
2005-09-06 15:10:00,63.82,63.88,63.77,63.78,99300.0,36.0599,36.0938,36.0316,36.0372,99300.0
2005-09-06 15:15:00,63.78,63.9,63.77,63.87,114600.0,36.0372,36.1051,36.0316,36.0881,114600.0
2005-09-06 15:20:00,63.88,63.88,63.79,63.8,84500.0,36.0938,36.0938,36.0429,36.0486,84500.0
2005-09-06 15:25:00,63.8,63.81,63.78,63.79,58700.0,36.0486,36.0542,36.0372,36.0429,58700.0
2005-09-06 15:30:00,63.79,63.8,63.75,63.79,89300.0,36.0429,36.0486,36.0203,36.0429,89300.0
2005-09-06 15:35:00,63.79,63.79,63.76,63.76,119800.0,36.0429,36.0429,36.0259,36.0259,119800.0
2005-09-06 15:40:00,63.78,63.78,63.65,63.7,145400.0,36.0372,36.0372,35.9638,35.992,145400.0
2005-09-06 15:45:00,63.69,63.74,63.67,63.73,152100.0,35.9864,36.0146,35.9751,36.009,152100.0
2005-09-06 15:50:00,63.72,63.75,63.71,63.74,147300.0,36.0033,36.0203,35.9977,36.0146,147300.0
2005-09-06 15:55:00,63.74,63.87,63.73,63.85,228700.0,36.0146,36.0881,36.009,36.0768,228700.0
2005-09-07 09:30:00,64.0,64.03,63.94,64.03,295000.0,36.1616,36.1785,36.1277,36.1785,295000.0
2005-09-07 09:35:00,64.04,64.2,64.03,64.13,143700.0,36.1842,36.2746,36.1785,36.235,143700.0
2005-09-07 09:40:00,64.14,64.25,64.12,64.24,173300.0,36.2407,36.3028,36.2294,36.2972,173300.0
2005-09-07 09:45:00,64.25,64.37,64.21,64.31,209600.0,36.3028,36.3706,36.2802,36.3367,209600.0
2005-09-07 09:50:00,64.3,64.36,64.23,64.32,156500.0,36.3311,36.365,36.2915,36.3424,156500.0
2005-09-07 09:55:00,64.3,64.43,64.29,64.42,146300.0,36.3311,36.4045,36.3254,36.3989,146300.0
2005-09-07 10:00:00,64.42,64.56,64.4,64.5,267100.0,36.3989,36.478,36.3876,36.4441,267100.0
2005-09-07 10:05:00,64.49,64.56,64.47,64.48,186700.0,36.4384,36.478,36.4271,36.4328,186700.0
2005-09-07 10:10:00,64.45,64.56,64.4,64.46,155000.0,36.4158,36.478,36.3876,36.4215,155000.0
2005-09-07 10:15:00,64.45,64.46,64.31,64.37,92700.0,36.4158,36.4215,36.3367,36.3706,92700.0
2005-09-07 10:20:00,64.37,64.48,64.32,64.45,118000.0,36.3706,36.4328,36.3424,36.4158,118000.0
2005-09-07 10:25:00,64.44,64.54,64.44,64.5,94000.0,36.4102,36.4667,36.4102,36.4441,94000.0
2005-09-07 10:30:00,64.5,64.56,64.32,64.51,70300.0,36.4441,36.478,36.3424,36.4497,70300.0
2005-09-07 10:35:00,64.54,64.62,64.52,64.59,126600.0,36.4667,36.5119,36.4554,36.4949,126600.0
2005-09-07 10:40:00,64.58,64.61,64.5,64.6,83400.0,36.4893,36.5062,36.4441,36.5006,83400.0
2005-09-07 10:45:00,64.6,64.62,64.56,64.6,83700.0,36.5006,36.5119,36.478,36.5006,83700.0
2005-09-07 10:50:00,64.6,64.61,64.51,64.51,74300.0,36.5006,36.5062,36.4497,36.4497,74300.0
2005-09-07 10:55:00,64.53,64.58,64.5,64.57,55500.0,36.461,36.4893,36.4441,36.4836,55500.0
2005-09-07 11:00:00,64.57,64.66,64.55,64.62,109900.0,36.4836,36.5345,36.4723,36.5119,109900.0
2005-09-07 11:05:00,64.62,64.62,64.53,64.54,63500.0,36.5119,36.5119,36.461,36.4667,63500.0
2005-09-07 11:10:00,64.55,64.56,64.52,64.52,60700.0,36.4723,36.478,36.4554,36.4554,60700.0
2005-09-07 11:15:00,64.52,64.53,64.35,64.35,75800.0,36.4554,36.461,36.3593,36.3593,75800.0
2005-09-07 11:20:00,64.36,64.45,64.33,64.45,92600.0,36.365,36.4158,36.348,36.4158,92600.0
2005-09-07 11:25:00,64.46,64.46,64.4,64.44,47100.0,36.4215,36.4215,36.3876,36.4102,47100.0
2005-09-07 11:30:00,64.46,64.47,64.4,64.43,36900.0,36.4215,36.4271,36.3876,36.4045,36900.0
2005-09-07 11:35:00,64.42,64.45,64.38,64.45,74300.0,36.3989,36.4158,36.3763,36.4158,74300.0
2005-09-07 11:40:00,64.42,64.45,64.4,64.44,34700.0,36.3989,36.4158,36.3876,36.4102,34700.0
2005-09-07 11:45:00,64.43,64.45,64.41,64.43,43200.0,36.4045,36.4158,36.3932,36.4045,43200.0
2005-09-07 11:50:00,64.43,64.43,64.4,64.42,26600.0,36.4045,36.4045,36.3876,36.3989,26600.0
2005-09-07 11:55:00,64.42,64.49,64.41,64.46,48900.0,36.3989,36.4384,36.3932,36.4215,48900.0
2005-09-07 12:00:00,64.46,64.47,64.42,64.42,39400.0,36.4215,36.4271,36.3989,36.3989,39400.0
2005-09-07 12:05:00,64.42,64.46,64.4,64.46,88200.0,36.3989,36.4215,36.3876,36.4215,88200.0
2005-09-07 12:10:00,64.47,64.5,64.46,64.5,38700.0,36.4271,36.4441,36.4215,36.4441,38700.0
2005-09-07 12:15:00,64.5,64.53,64.47,64.51,45100.0,36.4441,36.461,36.4271,36.4497,45100.0
2005-09-07 12:20:00,64.52,64.56,64.52,64.54,32200.0,36.4554,36.478,36.4554,36.4667,32200.0
2005-09-07 12:25:00,64.53,64.56,64.49,64.49,139100.0,36.461,36.478,36.4384,36.4384,139100.0
2005-09-07 12:30:00,64.49,64.6,64.49,64.6,44500.0,36.4384,36.5006,36.4384,36.5006,44500.0
2005-09-07 12:35:00,64.6,64.6,64.56,64.57,29200.0,36.5006,36.5006,36.478,36.4836,29200.0
2005-09-07 12:40:00,64.57,64.58,64.5,64.5,39800.0,36.4836,36.4893,36.4441,36.4441,39800.0
2005-09-07 12:45:00,64.5,64.52,64.48,64.5,52800.0,36.4441,36.4554,36.4328,36.4441,52800.0
2005-09-07 12:50:00,64.5,64.57,64.49,64.57,47900.0,36.4441,36.4836,36.4384,36.4836,47900.0
2005-09-07 12:55:00,64.56,64.65,64.56,64.61,128000.0,36.478,36.5288,36.478,36.5062,128000.0
2005-09-07 13:00:00,64.62,64.67,64.58,64.67,171000.0,36.5119,36.5401,36.4893,36.5401,171000.0
2005-09-07 13:05:00,64.65,64.69,64.62,64.64,61800.0,36.5288,36.5514,36.5119,36.5232,61800.0
2005-09-07 13:10:00,64.64,64.77,64.64,64.72,111800.0,36.5232,36.5966,36.5232,36.5684,111800.0
2005-09-07 13:15:00,64.72,64.75,64.68,64.68,56900.0,36.5684,36.5853,36.5458,36.5458,56900.0
2005-09-07 13:20:00,64.69,64.73,64.69,64.7,41300.0,36.5514,36.574,36.5514,36.5571,41300.0
2005-09-07 13:25:00,64.69,64.72,64.67,64.69,54300.0,36.5514,36.5684,36.5401,36.5514,54300.0
2005-09-07 13:30:00,64.69,64.71,64.6,64.6,50800.0,36.5514,36.5627,36.5006,36.5006,50800.0
2005-09-07 13:35:00,64.62,64.67,64.6,64.67,55900.0,36.5119,36.5401,36.5006,36.5401,55900.0
2005-09-07 13:40:00,64.69,64.73,64.68,64.7,48700.0,36.5514,36.574,36.5458,36.5571,48700.0
2005-09-07 13:45:00,64.68,64.74,64.68,64.73,26400.0,36.5458,36.5797,36.5458,36.574,26400.0
2005-09-07 13:50:00,64.73,64.74,64.69,64.71,38200.0,36.574,36.5797,36.5514,36.5627,38200.0
2005-09-07 13:55:00,64.72,64.77,64.72,64.75,81700.0,36.5684,36.5966,36.5684,36.5853,81700.0
2005-09-07 14:00:00,64.75,64.8,64.75,64.79,73400.0,36.5853,36.6136,36.5853,36.6079,73400.0
2005-09-07 14:05:00,64.79,64.85,64.77,64.85,144400.0,36.6079,36.6418,36.5966,36.6418,144400.0
2005-09-07 14:10:00,64.85,64.89,64.82,64.84,117200.0,36.6418,36.6644,36.6249,36.6362,117200.0
2005-09-07 14:15:00,64.83,64.84,64.71,64.76,87100.0,36.6305,36.6362,36.5627,36.591,87100.0
2005-09-07 14:20:00,64.77,64.78,64.7,64.73,50900.0,36.5966,36.6023,36.5571,36.574,50900.0
2005-09-07 14:25:00,64.73,64.74,64.6,64.6,55900.0,36.574,36.5797,36.5006,36.5006,55900.0
2005-09-07 14:30:00,64.6,64.7,64.6,64.63,70700.0,36.5006,36.5571,36.5006,36.5175,70700.0
2005-09-07 14:35:00,64.64,64.68,64.58,64.68,38600.0,36.5232,36.5458,36.4893,36.5458,38600.0
2005-09-07 14:40:00,64.68,64.7,64.64,64.69,54700.0,36.5458,36.5571,36.5232,36.5514,54700.0
2005-09-07 14:45:00,64.69,64.74,64.64,64.65,64000.0,36.5514,36.5797,36.5232,36.5288,64000.0
2005-09-07 14:50:00,64.66,64.77,64.62,64.77,98800.0,36.5345,36.5966,36.5119,36.5966,98800.0
2005-09-07 14:55:00,64.75,64.78,64.72,64.75,45300.0,36.5853,36.6023,36.5684,36.5853,45300.0
2005-09-07 15:00:00,64.75,64.77,64.67,64.67,65000.0,36.5853,36.5966,36.5401,36.5401,65000.0
2005-09-07 15:05:00,64.67,64.79,64.66,64.77,57700.0,36.5401,36.6079,36.5345,36.5966,57700.0
2005-09-07 15:10:00,64.76,64.8,64.7,64.79,100600.0,36.591,36.6136,36.5571,36.6079,100600.0
2005-09-07 15:15:00,64.79,64.79,64.68,64.73,102000.0,36.6079,36.6079,36.5458,36.574,102000.0
2005-09-07 15:20:00,64.73,64.77,64.67,64.68,85100.0,36.574,36.5966,36.5401,36.5458,85100.0
2005-09-07 15:25:00,64.68,64.72,64.68,64.72,45600.0,36.5458,36.5684,36.5458,36.5684,45600.0
2005-09-07 15:30:00,64.72,64.79,64.7,64.7,76200.0,36.5684,36.6079,36.5571,36.5571,76200.0
2005-09-07 15:35:00,64.7,64.72,64.69,64.7,67600.0,36.5571,36.5684,36.5514,36.5571,67600.0
2005-09-07 15:40:00,64.69,64.77,64.67,64.77,93700.0,36.5514,36.5966,36.5401,36.5966,93700.0
2005-09-07 15:45:00,64.76,64.77,64.7,64.73,161300.0,36.591,36.5966,36.5571,36.574,161300.0
2005-09-07 15:50:00,64.72,64.73,64.67,64.7,207500.0,36.5684,36.574,36.5401,36.5571,207500.0
2005-09-07 15:55:00,64.69,64.77,64.68,64.76,201300.0,36.5514,36.5966,36.5458,36.591,201300.0
2005-09-08 09:30:00,65.0,65.0,64.68,64.74,489600.0,36.7266,36.7266,36.5458,36.5797,489600.0
2005-09-08 09:35:00,64.74,64.74,64.55,64.59,76400.0,36.5797,36.5797,36.4723,36.4949,76400.0
2005-09-08 09:40:00,64.56,64.73,64.56,64.66,92200.0,36.478,36.574,36.478,36.5345,92200.0
2005-09-08 09:45:00,64.63,64.7,64.56,64.59,132800.0,36.5175,36.5571,36.478,36.4949,132800.0
2005-09-08 09:50:00,64.59,64.6,64.25,64.26,176200.0,36.4949,36.5006,36.3028,36.3085,176200.0
2005-09-08 09:55:00,64.27,64.41,64.26,64.39,97800.0,36.3141,36.3932,36.3085,36.3819,97800.0
2005-09-08 10:00:00,64.39,64.44,64.35,64.44,94400.0,36.3819,36.4102,36.3593,36.4102,94400.0
2005-09-08 10:05:00,64.41,64.42,64.34,64.4,56500.0,36.3932,36.3989,36.3537,36.3876,56500.0
2005-09-08 10:10:00,64.39,64.5,64.39,64.48,91700.0,36.3819,36.4441,36.3819,36.4328,91700.0
2005-09-08 10:15:00,64.49,64.5,64.37,64.39,54800.0,36.4384,36.4441,36.3706,36.3819,54800.0
2005-09-08 10:20:00,64.38,64.39,64.31,64.32,60400.0,36.3763,36.3819,36.3367,36.3424,60400.0
2005-09-08 10:25:00,64.34,64.41,64.33,64.41,82300.0,36.3537,36.3932,36.348,36.3932,82300.0
2005-09-08 10:30:00,64.4,64.55,64.39,64.5,174900.0,36.3876,36.4723,36.3819,36.4441,174900.0
2005-09-08 10:35:00,64.5,64.77,64.5,64.73,103500.0,36.4441,36.5966,36.4441,36.574,103500.0
2005-09-08 10:40:00,64.73,64.73,64.51,64.53,67100.0,36.574,36.574,36.4497,36.461,67100.0
2005-09-08 10:45:00,64.53,64.53,64.33,64.35,119000.0,36.461,36.461,36.348,36.3593,119000.0
2005-09-08 10:50:00,64.35,64.41,64.29,64.31,69500.0,36.3593,36.3932,36.3254,36.3367,69500.0
2005-09-08 10:55:00,64.31,64.34,64.26,64.32,51700.0,36.3367,36.3537,36.3085,36.3424,51700.0
2005-09-08 11:00:00,64.33,64.44,64.32,64.35,57300.0,36.348,36.4102,36.3424,36.3593,57300.0
2005-09-08 11:05:00,64.35,64.42,64.35,64.36,35300.0,36.3593,36.3989,36.3593,36.365,35300.0
2005-09-08 11:10:00,64.36,64.48,64.36,64.43,49800.0,36.365,36.4328,36.365,36.4045,49800.0
2005-09-08 11:15:00,64.42,64.43,64.33,64.34,71800.0,36.3989,36.4045,36.348,36.3537,71800.0
2005-09-08 11:20:00,64.36,64.38,64.32,64.35,73500.0,36.365,36.3763,36.3424,36.3593,73500.0
2005-09-08 11:25:00,64.35,64.41,64.34,64.38,71500.0,36.3593,36.3932,36.3537,36.3763,71500.0
2005-09-08 11:30:00,64.37,64.5,64.37,64.48,98400.0,36.3706,36.4441,36.3706,36.4328,98400.0
2005-09-08 11:35:00,64.47,64.5,64.43,64.46,45100.0,36.4271,36.4441,36.4045,36.4215,45100.0
2005-09-08 11:40:00,64.46,64.47,64.37,64.42,28600.0,36.4215,36.4271,36.3706,36.3989,28600.0
2005-09-08 11:45:00,64.43,64.51,64.42,64.46,48900.0,36.4045,36.4497,36.3989,36.4215,48900.0
2005-09-08 11:50:00,64.46,64.47,64.39,64.4,67700.0,36.4215,36.4271,36.3819,36.3876,67700.0
2005-09-08 11:55:00,64.4,64.41,64.34,64.34,49700.0,36.3876,36.3932,36.3537,36.3537,49700.0
2005-09-08 12:00:00,64.34,64.37,64.33,64.37,20600.0,36.3537,36.3706,36.348,36.3706,20600.0
2005-09-08 12:05:00,64.38,64.4,64.35,64.37,42000.0,36.3763,36.3876,36.3593,36.3706,42000.0
2005-09-08 12:10:00,64.36,64.36,64.25,64.25,42400.0,36.365,36.365,36.3028,36.3028,42400.0
2005-09-08 12:15:00,64.26,64.32,64.25,64.31,32500.0,36.3085,36.3424,36.3028,36.3367,32500.0
2005-09-08 12:20:00,64.32,64.32,64.26,64.29,23900.0,36.3424,36.3424,36.3085,36.3254,23900.0
2005-09-08 12:25:00,64.29,64.33,64.27,64.28,28500.0,36.3254,36.348,36.3141,36.3198,28500.0
2005-09-08 12:30:00,64.28,64.3,64.24,64.26,32800.0,36.3198,36.3311,36.2972,36.3085,32800.0
2005-09-08 12:35:00,64.26,64.26,64.21,64.23,46100.0,36.3085,36.3085,36.2802,36.2915,46100.0
2005-09-08 12:40:00,64.23,64.24,64.21,64.24,31500.0,36.2915,36.2972,36.2802,36.2972,31500.0
2005-09-08 12:45:00,64.24,64.25,64.21,64.22,40000.0,36.2972,36.3028,36.2802,36.2859,40000.0
2005-09-08 12:50:00,64.22,64.25,64.22,64.24,23800.0,36.2859,36.3028,36.2859,36.2972,23800.0
2005-09-08 12:55:00,64.23,64.29,64.23,64.28,22900.0,36.2915,36.3254,36.2915,36.3198,22900.0
2005-09-08 13:00:00,64.29,64.36,64.28,64.34,29000.0,36.3254,36.365,36.3198,36.3537,29000.0
2005-09-08 13:05:00,64.34,64.35,64.28,64.29,64900.0,36.3537,36.3593,36.3198,36.3254,64900.0
2005-09-08 13:10:00,64.28,64.29,64.26,64.26,15800.0,36.3198,36.3254,36.3085,36.3085,15800.0
2005-09-08 13:15:00,64.27,64.28,64.22,64.27,40400.0,36.3141,36.3198,36.2859,36.3141,40400.0
2005-09-08 13:20:00,64.27,64.28,64.22,64.22,28900.0,36.3141,36.3198,36.2859,36.2859,28900.0
2005-09-08 13:25:00,64.22,64.23,64.21,64.21,24100.0,36.2859,36.2915,36.2802,36.2802,24100.0
2005-09-08 13:30:00,64.23,64.23,64.2,64.21,37000.0,36.2915,36.2915,36.2746,36.2802,37000.0
2005-09-08 13:35:00,64.21,64.22,64.17,64.18,43400.0,36.2802,36.2859,36.2576,36.2633,43400.0
2005-09-08 13:40:00,64.18,64.19,64.17,64.18,30700.0,36.2633,36.2689,36.2576,36.2633,30700.0
2005-09-08 13:45:00,64.18,64.18,64.14,64.15,87300.0,36.2633,36.2633,36.2407,36.2463,87300.0
2005-09-08 13:50:00,64.15,64.15,64.09,64.11,36200.0,36.2463,36.2463,36.2124,36.2237,36200.0
2005-09-08 13:55:00,64.11,64.12,64.1,64.11,40000.0,36.2237,36.2294,36.2181,36.2237,40000.0
2005-09-08 14:00:00,64.1,64.16,64.09,64.16,43400.0,36.2181,36.252,36.2124,36.252,43400.0
2005-09-08 14:05:00,64.17,64.18,64.12,64.12,50300.0,36.2576,36.2633,36.2294,36.2294,50300.0
2005-09-08 14:10:00,64.12,64.13,64.07,64.07,33100.0,36.2294,36.235,36.2011,36.2011,33100.0
2005-09-08 14:15:00,64.06,64.06,63.95,64.0,141300.0,36.1955,36.1955,36.1333,36.1616,141300.0
2005-09-08 14:20:00,64.0,64.03,63.98,63.99,52200.0,36.1616,36.1785,36.1503,36.1559,52200.0
2005-09-08 14:25:00,64.0,64.04,63.97,64.03,55400.0,36.1616,36.1842,36.1446,36.1785,55400.0
2005-09-08 14:30:00,64.03,64.11,64.01,64.07,38900.0,36.1785,36.2237,36.1672,36.2011,38900.0
2005-09-08 14:35:00,64.07,64.08,64.04,64.07,49300.0,36.2011,36.2068,36.1842,36.2011,49300.0
2005-09-08 14:40:00,64.06,64.18,64.06,64.17,36600.0,36.1955,36.2633,36.1955,36.2576,36600.0
2005-09-08 14:45:00,64.17,64.24,64.16,64.18,67500.0,36.2576,36.2972,36.252,36.2633,67500.0
2005-09-08 14:50:00,64.18,64.18,64.07,64.11,62400.0,36.2633,36.2633,36.2011,36.2237,62400.0
2005-09-08 14:55:00,64.1,64.15,64.05,64.07,52300.0,36.2181,36.2463,36.1898,36.2011,52300.0
2005-09-08 15:00:00,64.06,64.07,64.0,64.02,85100.0,36.1955,36.2011,36.1616,36.1729,85100.0
2005-09-08 15:05:00,64.02,64.03,63.99,64.0,77200.0,36.1729,36.1785,36.1559,36.1616,77200.0
2005-09-08 15:10:00,64.0,64.05,63.95,63.96,70000.0,36.1616,36.1898,36.1333,36.139,70000.0
2005-09-08 15:15:00,63.97,64.05,63.95,64.03,52900.0,36.1446,36.1898,36.1333,36.1785,52900.0
2005-09-08 15:20:00,64.03,64.05,64.0,64.01,43500.0,36.1785,36.1898,36.1616,36.1672,43500.0
2005-09-08 15:25:00,64.01,64.11,64.01,64.1,47800.0,36.1672,36.2237,36.1672,36.2181,47800.0
2005-09-08 15:30:00,64.1,64.16,64.07,64.12,119400.0,36.2181,36.252,36.2011,36.2294,119400.0
2005-09-08 15:35:00,64.12,64.14,64.02,64.1,79200.0,36.2294,36.2407,36.1729,36.2181,79200.0
2005-09-08 15:40:00,64.09,64.12,64.04,64.1,90900.0,36.2124,36.2294,36.1842,36.2181,90900.0
2005-09-08 15:45:00,64.1,64.14,64.09,64.1,104200.0,36.2181,36.2407,36.2124,36.2181,104200.0
2005-09-08 15:50:00,64.1,64.26,64.09,64.22,147800.0,36.2181,36.3085,36.2124,36.2859,147800.0
2005-09-08 15:55:00,64.22,64.27,64.19,64.2,148300.0,36.2859,36.3141,36.2689,36.2746,148300.0
2005-09-09 09:30:00,64.35,64.48,64.29,64.4,111200.0,36.3593,36.4328,36.3254,36.3876,111200.0
2005-09-09 09:35:00,64.4,64.41,64.21,64.33,44300.0,36.3876,36.3932,36.2802,36.348,44300.0
2005-09-09 09:40:00,64.33,64.35,64.26,64.26,32800.0,36.348,36.3593,36.3085,36.3085,32800.0
2005-09-09 09:45:00,64.25,64.3,64.2,64.28,46800.0,36.3028,36.3311,36.2746,36.3198,46800.0
2005-09-09 09:50:00,64.27,64.29,64.21,64.25,26900.0,36.3141,36.3254,36.2802,36.3028,26900.0
2005-09-09 09:55:00,64.25,64.27,64.22,64.22,27100.0,36.3028,36.3141,36.2859,36.2859,27100.0
2005-09-09 10:00:00,64.23,64.26,64.2,64.21,36600.0,36.2915,36.3085,36.2746,36.2802,36600.0
2005-09-09 10:05:00,64.21,64.21,64.12,64.14,55300.0,36.2802,36.2802,36.2294,36.2407,55300.0
2005-09-09 10:10:00,64.15,64.25,64.14,64.23,62300.0,36.2463,36.3028,36.2407,36.2915,62300.0
2005-09-09 10:15:00,64.21,64.25,64.21,64.23,59100.0,36.2802,36.3028,36.2802,36.2915,59100.0
2005-09-09 10:20:00,64.23,64.24,64.18,64.21,78400.0,36.2915,36.2972,36.2633,36.2802,78400.0
2005-09-09 10:25:00,64.21,64.21,64.13,64.15,33700.0,36.2802,36.2802,36.235,36.2463,33700.0
2005-09-09 10:30:00,64.15,64.17,64.1,64.16,59500.0,36.2463,36.2576,36.2181,36.252,59500.0
2005-09-09 10:35:00,64.16,64.17,64.14,64.15,20000.0,36.252,36.2576,36.2407,36.2463,20000.0
2005-09-09 10:40:00,64.15,64.19,64.1,64.12,26900.0,36.2463,36.2689,36.2181,36.2294,26900.0
2005-09-09 10:45:00,64.12,64.15,64.11,64.14,22100.0,36.2294,36.2463,36.2237,36.2407,22100.0
2005-09-09 10:50:00,64.13,64.28,64.1,64.28,73000.0,36.235,36.3198,36.2181,36.3198,73000.0
2005-09-09 10:55:00,64.28,64.33,64.21,64.32,80900.0,36.3198,36.348,36.2802,36.3424,80900.0
2005-09-09 11:00:00,64.32,64.35,64.24,64.24,77900.0,36.3424,36.3593,36.2972,36.2972,77900.0
2005-09-09 11:05:00,64.24,64.24,64.17,64.2,49300.0,36.2972,36.2972,36.2576,36.2746,49300.0
2005-09-09 11:10:00,64.2,64.27,64.18,64.25,40400.0,36.2746,36.3141,36.2633,36.3028,40400.0
2005-09-09 11:15:00,64.24,64.26,64.22,64.25,55800.0,36.2972,36.3085,36.2859,36.3028,55800.0
2005-09-09 11:20:00,64.25,64.3,64.23,64.26,39700.0,36.3028,36.3311,36.2915,36.3085,39700.0
2005-09-09 11:25:00,64.28,64.28,64.24,64.24,23000.0,36.3198,36.3198,36.2972,36.2972,23000.0
2005-09-09 11:30:00,64.24,64.3,64.24,64.3,45800.0,36.2972,36.3311,36.2972,36.3311,45800.0
2005-09-09 11:35:00,64.31,64.38,64.3,64.37,68500.0,36.3367,36.3763,36.3311,36.3706,68500.0
2005-09-09 11:40:00,64.38,64.5,64.36,64.48,131400.0,36.3763,36.4441,36.365,36.4328,131400.0
2005-09-09 11:45:00,64.5,64.53,64.43,64.5,102700.0,36.4441,36.461,36.4045,36.4441,102700.0
2005-09-09 11:50:00,64.49,64.55,64.48,64.55,59700.0,36.4384,36.4723,36.4328,36.4723,59700.0
2005-09-09 11:55:00,64.57,64.58,64.51,64.53,87900.0,36.4836,36.4893,36.4497,36.461,87900.0
2005-09-09 12:00:00,64.53,64.59,64.51,64.52,59600.0,36.461,36.4949,36.4497,36.4554,59600.0
2005-09-09 12:05:00,64.51,64.51,64.44,64.45,44000.0,36.4497,36.4497,36.4102,36.4158,44000.0
2005-09-09 12:10:00,64.45,64.46,64.43,64.43,34500.0,36.4158,36.4215,36.4045,36.4045,34500.0
2005-09-09 12:15:00,64.43,64.5,64.42,64.5,30200.0,36.4045,36.4441,36.3989,36.4441,30200.0
2005-09-09 12:20:00,64.51,64.54,64.49,64.52,40900.0,36.4497,36.4667,36.4384,36.4554,40900.0
2005-09-09 12:25:00,64.53,64.56,64.51,64.55,60200.0,36.461,36.478,36.4497,36.4723,60200.0
2005-09-09 12:30:00,64.55,64.56,64.51,64.54,27800.0,36.4723,36.478,36.4497,36.4667,27800.0
2005-09-09 12:35:00,64.54,64.55,64.51,64.54,20500.0,36.4667,36.4723,36.4497,36.4667,20500.0
2005-09-09 12:40:00,64.53,64.56,64.53,64.55,27300.0,36.461,36.478,36.461,36.4723,27300.0
2005-09-09 12:45:00,64.55,64.55,64.51,64.54,16900.0,36.4723,36.4723,36.4497,36.4667,16900.0
2005-09-09 12:50:00,64.54,64.55,64.47,64.51,44800.0,36.4667,36.4723,36.4271,36.4497,44800.0
2005-09-09 12:55:00,64.51,64.53,64.48,64.51,14100.0,36.4497,36.461,36.4328,36.4497,14100.0
2005-09-09 13:00:00,64.51,64.58,64.49,64.58,34400.0,36.4497,36.4893,36.4384,36.4893,34400.0
2005-09-09 13:05:00,64.55,64.57,64.48,64.5,17700.0,36.4723,36.4836,36.4328,36.4441,17700.0
2005-09-09 13:10:00,64.52,64.59,64.52,64.57,46100.0,36.4554,36.4949,36.4554,36.4836,46100.0
2005-09-09 13:15:00,64.58,64.6,64.55,64.6,81800.0,36.4893,36.5006,36.4723,36.5006,81800.0
2005-09-09 13:20:00,64.6,64.75,64.59,64.68,96200.0,36.5006,36.5853,36.4949,36.5458,96200.0
2005-09-09 13:25:00,64.71,64.78,64.67,64.74,67100.0,36.5627,36.6023,36.5401,36.5797,67100.0
2005-09-09 13:30:00,64.74,64.75,64.68,64.69,80200.0,36.5797,36.5853,36.5458,36.5514,80200.0
2005-09-09 13:35:00,64.69,64.72,64.66,64.71,34800.0,36.5514,36.5684,36.5345,36.5627,34800.0
2005-09-09 13:40:00,64.7,64.72,64.65,64.67,47700.0,36.5571,36.5684,36.5288,36.5401,47700.0
2005-09-09 13:45:00,64.66,64.7,64.65,64.69,88800.0,36.5345,36.5571,36.5288,36.5514,88800.0
2005-09-09 13:50:00,64.69,64.7,64.67,64.68,38700.0,36.5514,36.5571,36.5401,36.5458,38700.0
2005-09-09 13:55:00,64.68,64.69,64.67,64.69,18100.0,36.5458,36.5514,36.5401,36.5514,18100.0
2005-09-09 14:00:00,64.68,64.7,64.67,64.67,48600.0,36.5458,36.5571,36.5401,36.5401,48600.0
2005-09-09 14:05:00,64.66,64.67,64.62,64.67,62300.0,36.5345,36.5401,36.5119,36.5401,62300.0
2005-09-09 14:10:00,64.67,64.75,64.66,64.74,86800.0,36.5401,36.5853,36.5345,36.5797,86800.0
2005-09-09 14:15:00,64.74,64.74,64.68,64.68,31700.0,36.5797,36.5797,36.5458,36.5458,31700.0
2005-09-09 14:20:00,64.68,64.75,64.66,64.74,82200.0,36.5458,36.5853,36.5345,36.5797,82200.0
2005-09-09 14:25:00,64.74,64.78,64.73,64.75,41800.0,36.5797,36.6023,36.574,36.5853,41800.0
2005-09-09 14:30:00,64.74,64.79,64.74,64.78,60500.0,36.5797,36.6079,36.5797,36.6023,60500.0
2005-09-09 14:35:00,64.79,64.8,64.76,64.79,88700.0,36.6079,36.6136,36.591,36.6079,88700.0
2005-09-09 14:40:00,64.79,64.84,64.76,64.79,91800.0,36.6079,36.6362,36.591,36.6079,91800.0
2005-09-09 14:45:00,64.79,64.88,64.79,64.86,72300.0,36.6079,36.6588,36.6079,36.6475,72300.0
2005-09-09 14:50:00,64.86,64.89,64.82,64.84,38700.0,36.6475,36.6644,36.6249,36.6362,38700.0
2005-09-09 14:55:00,64.84,64.96,64.82,64.82,56000.0,36.6362,36.704,36.6249,36.6249,56000.0
2005-09-09 15:00:00,64.83,64.9,64.82,64.82,43500.0,36.6305,36.6701,36.6249,36.6249,43500.0
2005-09-09 15:05:00,64.82,64.83,64.75,64.78,44300.0,36.6249,36.6305,36.5853,36.6023,44300.0
2005-09-09 15:10:00,64.77,64.8,64.75,64.77,39000.0,36.5966,36.6136,36.5853,36.5966,39000.0
2005-09-09 15:15:00,64.77,64.78,64.73,64.76,37200.0,36.5966,36.6023,36.574,36.591,37200.0
2005-09-09 15:20:00,64.76,64.9,64.76,64.85,87700.0,36.591,36.6701,36.591,36.6418,87700.0
2005-09-09 15:25:00,64.85,64.98,64.84,64.93,81500.0,36.6418,36.7153,36.6362,36.687,81500.0
2005-09-09 15:30:00,64.92,64.93,64.87,64.87,45700.0,36.6814,36.687,36.6531,36.6531,45700.0
2005-09-09 15:35:00,64.87,64.89,64.79,64.83,144700.0,36.6531,36.6644,36.6079,36.6305,144700.0
2005-09-09 15:40:00,64.84,64.87,64.82,64.85,94000.0,36.6362,36.6531,36.6249,36.6418,94000.0
2005-09-09 15:45:00,64.85,64.86,64.7,64.73,134600.0,36.6418,36.6475,36.5571,36.574,134600.0
2005-09-09 15:50:00,64.74,64.76,64.67,64.67,120400.0,36.5797,36.591,36.5401,36.5401,120400.0
2005-09-09 15:55:00,64.66,64.77,64.65,64.67,171800.0,36.5345,36.5966,36.5288,36.5401,171800.0
2005-09-12 09:30:00,64.73,64.78,64.67,64.74,187800.0,36.574,36.6023,36.5401,36.5797,187800.0
2005-09-12 09:35:00,64.75,64.75,64.55,64.56,48300.0,36.5853,36.5853,36.4723,36.478,48300.0
2005-09-12 09:40:00,64.57,64.79,64.57,64.74,91500.0,36.4836,36.6079,36.4836,36.5797,91500.0
2005-09-12 09:45:00,64.74,64.87,64.73,64.87,184900.0,36.5797,36.6531,36.574,36.6531,184900.0
2005-09-12 09:50:00,64.86,64.95,64.8,64.82,169700.0,36.6475,36.6983,36.6136,36.6249,169700.0
2005-09-12 09:55:00,64.81,64.85,64.75,64.79,54700.0,36.6192,36.6418,36.5853,36.6079,54700.0
2005-09-12 10:00:00,64.8,64.85,64.73,64.74,57900.0,36.6136,36.6418,36.574,36.5797,57900.0
2005-09-12 10:05:00,64.74,64.77,64.7,64.75,61000.0,36.5797,36.5966,36.5571,36.5853,61000.0
2005-09-12 10:10:00,64.76,64.79,64.74,64.75,43100.0,36.591,36.6079,36.5797,36.5853,43100.0
2005-09-12 10:15:00,64.75,64.75,64.65,64.68,64500.0,36.5853,36.5853,36.5288,36.5458,64500.0
2005-09-12 10:20:00,64.67,64.7,64.66,64.7,35100.0,36.5401,36.5571,36.5345,36.5571,35100.0
2005-09-12 10:25:00,64.71,64.74,64.65,64.71,39300.0,36.5627,36.5797,36.5288,36.5627,39300.0
2005-09-12 10:30:00,64.71,64.74,64.65,64.65,49900.0,36.5627,36.5797,36.5288,36.5288,49900.0
2005-09-12 10:35:00,64.66,64.71,64.61,64.66,42700.0,36.5345,36.5627,36.5062,36.5345,42700.0
2005-09-12 10:40:00,64.66,64.75,64.65,64.75,34400.0,36.5345,36.5853,36.5288,36.5853,34400.0
2005-09-12 10:45:00,64.75,64.79,64.7,64.72,55200.0,36.5853,36.6079,36.5571,36.5684,55200.0
2005-09-12 10:50:00,64.72,64.75,64.66,64.75,29600.0,36.5684,36.5853,36.5345,36.5853,29600.0
2005-09-12 10:55:00,64.75,64.79,64.74,64.79,25600.0,36.5853,36.6079,36.5797,36.6079,25600.0
2005-09-12 11:00:00,64.79,64.82,64.75,64.77,35000.0,36.6079,36.6249,36.5853,36.5966,35000.0
2005-09-12 11:05:00,64.75,64.85,64.73,64.84,54600.0,36.5853,36.6418,36.574,36.6362,54600.0
2005-09-12 11:10:00,64.84,64.84,64.76,64.78,43900.0,36.6362,36.6362,36.591,36.6023,43900.0
2005-09-12 11:15:00,64.77,64.83,64.75,64.77,33100.0,36.5966,36.6305,36.5853,36.5966,33100.0
2005-09-12 11:20:00,64.8,64.84,64.77,64.79,44800.0,36.6136,36.6362,36.5966,36.6079,44800.0
2005-09-12 11:25:00,64.78,64.84,64.77,64.79,47700.0,36.6023,36.6362,36.5966,36.6079,47700.0
2005-09-12 11:30:00,64.8,64.8,64.73,64.74,40500.0,36.6136,36.6136,36.574,36.5797,40500.0
2005-09-12 11:35:00,64.75,64.76,64.67,64.68,48800.0,36.5853,36.591,36.5401,36.5458,48800.0
2005-09-12 11:40:00,64.69,64.71,64.65,64.65,23100.0,36.5514,36.5627,36.5288,36.5288,23100.0
2005-09-12 11:45:00,64.66,64.72,64.65,64.68,41200.0,36.5345,36.5684,36.5288,36.5458,41200.0
2005-09-12 11:50:00,64.68,64.71,64.66,64.68,33700.0,36.5458,36.5627,36.5345,36.5458,33700.0
2005-09-12 11:55:00,64.69,64.72,64.68,64.7,54500.0,36.5514,36.5684,36.5458,36.5571,54500.0
2005-09-12 12:00:00,64.71,64.73,64.68,64.71,36900.0,36.5627,36.574,36.5458,36.5627,36900.0
2005-09-12 12:05:00,64.73,64.74,64.7,64.7,30300.0,36.574,36.5797,36.5571,36.5571,30300.0
2005-09-12 12:10:00,64.71,64.75,64.68,64.75,49400.0,36.5627,36.5853,36.5458,36.5853,49400.0
2005-09-12 12:15:00,64.74,64.77,64.72,64.76,30800.0,36.5797,36.5966,36.5684,36.591,30800.0
2005-09-12 12:20:00,64.75,64.78,64.71,64.76,41900.0,36.5853,36.6023,36.5627,36.591,41900.0
2005-09-12 12:25:00,64.76,64.86,64.76,64.83,38100.0,36.591,36.6475,36.591,36.6305,38100.0
2005-09-12 12:30:00,64.83,64.85,64.7,64.77,41200.0,36.6305,36.6418,36.5571,36.5966,41200.0
2005-09-12 12:35:00,64.76,64.78,64.72,64.75,23000.0,36.591,36.6023,36.5684,36.5853,23000.0
2005-09-12 12:40:00,64.76,64.79,64.75,64.78,14800.0,36.591,36.6079,36.5853,36.6023,14800.0
2005-09-12 12:45:00,64.78,64.86,64.76,64.82,29200.0,36.6023,36.6475,36.591,36.6249,29200.0
2005-09-12 12:50:00,64.83,64.84,64.74,64.75,22700.0,36.6305,36.6362,36.5797,36.5853,22700.0
2005-09-12 12:55:00,64.76,64.79,64.75,64.77,26100.0,36.591,36.6079,36.5853,36.5966,26100.0
2005-09-12 13:00:00,64.78,64.81,64.77,64.81,34400.0,36.6023,36.6192,36.5966,36.6192,34400.0
2005-09-12 13:05:00,64.8,64.83,64.8,64.82,15900.0,36.6136,36.6305,36.6136,36.6249,15900.0
2005-09-12 13:10:00,64.82,64.85,64.8,64.83,30300.0,36.6249,36.6418,36.6136,36.6305,30300.0
2005-09-12 13:15:00,64.83,64.87,64.83,64.85,30200.0,36.6305,36.6531,36.6305,36.6418,30200.0
2005-09-12 13:20:00,64.86,64.86,64.82,64.85,22300.0,36.6475,36.6475,36.6249,36.6418,22300.0
2005-09-12 13:25:00,64.85,64.86,64.74,64.74,38900.0,36.6418,36.6475,36.5797,36.5797,38900.0
2005-09-12 13:30:00,64.74,64.79,64.73,64.76,23200.0,36.5797,36.6079,36.574,36.591,23200.0
2005-09-12 13:35:00,64.76,64.79,64.73,64.78,23400.0,36.591,36.6079,36.574,36.6023,23400.0
2005-09-12 13:40:00,64.78,64.8,64.77,64.78,19500.0,36.6023,36.6136,36.5966,36.6023,19500.0
2005-09-12 13:45:00,64.77,64.79,64.76,64.76,24300.0,36.5966,36.6079,36.591,36.591,24300.0
2005-09-12 13:50:00,64.75,64.76,64.71,64.71,27300.0,36.5853,36.591,36.5627,36.5627,27300.0
2005-09-12 13:55:00,64.7,64.71,64.65,64.66,42100.0,36.5571,36.5627,36.5288,36.5345,42100.0
2005-09-12 14:00:00,64.65,64.67,64.61,64.66,37700.0,36.5288,36.5401,36.5062,36.5345,37700.0
2005-09-12 14:05:00,64.66,64.67,64.58,64.67,41600.0,36.5345,36.5401,36.4893,36.5401,41600.0
2005-09-12 14:10:00,64.67,64.7,64.64,64.67,25400.0,36.5401,36.5571,36.5232,36.5401,25400.0
2005-09-12 14:15:00,64.67,64.69,64.62,64.63,26200.0,36.5401,36.5514,36.5119,36.5175,26200.0
2005-09-12 14:20:00,64.62,64.62,64.57,64.59,68700.0,36.5119,36.5119,36.4836,36.4949,68700.0
2005-09-12 14:25:00,64.59,64.59,64.55,64.57,28700.0,36.4949,36.4949,36.4723,36.4836,28700.0
2005-09-12 14:30:00,64.57,64.6,64.56,64.58,32900.0,36.4836,36.5006,36.478,36.4893,32900.0
2005-09-12 14:35:00,64.58,64.6,64.56,64.59,33800.0,36.4893,36.5006,36.478,36.4949,33800.0
2005-09-12 14:40:00,64.58,64.59,64.54,64.54,33700.0,36.4893,36.4949,36.4667,36.4667,33700.0
2005-09-12 14:45:00,64.55,64.59,64.53,64.54,42200.0,36.4723,36.4949,36.461,36.4667,42200.0
2005-09-12 14:50:00,64.55,64.59,64.54,64.58,29800.0,36.4723,36.4949,36.4667,36.4893,29800.0
2005-09-12 14:55:00,64.58,64.62,64.58,64.6,62700.0,36.4893,36.5119,36.4893,36.5006,62700.0
2005-09-12 15:00:00,64.59,64.6,64.57,64.59,25000.0,36.4949,36.5006,36.4836,36.4949,25000.0
2005-09-12 15:05:00,64.59,64.62,64.57,64.62,36000.0,36.4949,36.5119,36.4836,36.5119,36000.0
2005-09-12 15:10:00,64.62,64.73,64.61,64.72,59300.0,36.5119,36.574,36.5062,36.5684,59300.0
2005-09-12 15:15:00,64.72,64.73,64.68,64.69,43400.0,36.5684,36.574,36.5458,36.5514,43400.0
2005-09-12 15:20:00,64.69,64.71,64.67,64.68,35100.0,36.5514,36.5627,36.5401,36.5458,35100.0
2005-09-12 15:25:00,64.67,64.74,64.65,64.74,53600.0,36.5401,36.5797,36.5288,36.5797,53600.0
2005-09-12 15:30:00,64.74,64.75,64.68,64.71,62700.0,36.5797,36.5853,36.5458,36.5627,62700.0
2005-09-12 15:35:00,64.69,64.7,64.66,64.67,40500.0,36.5514,36.5571,36.5345,36.5401,40500.0
2005-09-12 15:40:00,64.66,64.67,64.61,64.66,65900.0,36.5345,36.5401,36.5062,36.5345,65900.0
2005-09-12 15:45:00,64.66,64.69,64.65,64.69,66500.0,36.5345,36.5514,36.5288,36.5514,66500.0
2005-09-12 15:50:00,64.68,64.69,64.63,64.63,97200.0,36.5458,36.5514,36.5175,36.5175,97200.0
2005-09-12 15:55:00,64.63,64.7,64.62,64.67,185300.0,36.5175,36.5571,36.5119,36.5401,185300.0
2005-09-13 09:30:00,64.51,64.67,64.51,64.67,262800.0,36.4497,36.5401,36.4497,36.5401,262800.0
2005-09-13 09:35:00,64.64,64.66,64.45,64.48,85400.0,36.5232,36.5345,36.4158,36.4328,85400.0
2005-09-13 09:40:00,64.49,64.5,64.36,64.4,61400.0,36.4384,36.4441,36.365,36.3876,61400.0
2005-09-13 09:45:00,64.37,64.46,64.32,64.4,67500.0,36.3706,36.4215,36.3424,36.3876,67500.0
2005-09-13 09:50:00,64.37,64.48,64.28,64.45,125900.0,36.3706,36.4328,36.3198,36.4158,125900.0
2005-09-13 09:55:00,64.46,64.7,64.46,64.58,119100.0,36.4215,36.5571,36.4215,36.4893,119100.0
2005-09-13 10:00:00,64.66,64.66,64.57,64.58,70700.0,36.5345,36.5345,36.4836,36.4893,70700.0
2005-09-13 10:05:00,64.57,64.65,64.56,64.64,47300.0,36.4836,36.5288,36.478,36.5232,47300.0
2005-09-13 10:10:00,64.63,64.65,64.55,64.57,82300.0,36.5175,36.5288,36.4723,36.4836,82300.0
2005-09-13 10:15:00,64.57,64.62,64.55,64.6,65400.0,36.4836,36.5119,36.4723,36.5006,65400.0
2005-09-13 10:20:00,64.6,64.67,64.59,64.63,78500.0,36.5006,36.5401,36.4949,36.5175,78500.0
2005-09-13 10:25:00,64.63,64.64,64.54,64.58,25400.0,36.5175,36.5232,36.4667,36.4893,25400.0
2005-09-13 10:30:00,64.59,64.6,64.5,64.55,53200.0,36.4949,36.5006,36.4441,36.4723,53200.0
2005-09-13 10:35:00,64.55,64.68,64.54,64.61,141300.0,36.4723,36.5458,36.4667,36.5062,141300.0
2005-09-13 10:40:00,64.62,64.66,64.6,64.66,60600.0,36.5119,36.5345,36.5006,36.5345,60600.0
2005-09-13 10:45:00,64.66,64.67,64.58,64.61,73300.0,36.5345,36.5401,36.4893,36.5062,73300.0
2005-09-13 10:50:00,64.61,64.63,64.48,64.49,102900.0,36.5062,36.5175,36.4328,36.4384,102900.0
2005-09-13 10:55:00,64.47,64.48,64.45,64.47,54300.0,36.4271,36.4328,36.4158,36.4271,54300.0
2005-09-13 11:00:00,64.45,64.45,64.32,64.32,75000.0,36.4158,36.4158,36.3424,36.3424,75000.0
2005-09-13 11:05:00,64.32,64.33,64.22,64.29,78500.0,36.3424,36.348,36.2859,36.3254,78500.0
2005-09-13 11:10:00,64.24,64.32,64.23,64.32,99400.0,36.2972,36.3424,36.2915,36.3424,99400.0
2005-09-13 11:15:00,64.33,64.39,64.32,64.33,33900.0,36.348,36.3819,36.3424,36.348,33900.0
2005-09-13 11:20:00,64.34,64.35,64.29,64.34,34900.0,36.3537,36.3593,36.3254,36.3537,34900.0
2005-09-13 11:25:00,64.34,64.37,64.3,64.31,92900.0,36.3537,36.3706,36.3311,36.3367,92900.0
2005-09-13 11:30:00,64.31,64.41,64.3,64.41,53500.0,36.3367,36.3932,36.3311,36.3932,53500.0
2005-09-13 11:35:00,64.4,64.41,64.36,64.41,26500.0,36.3876,36.3932,36.365,36.3932,26500.0
2005-09-13 11:40:00,64.4,64.41,64.29,64.31,18100.0,36.3876,36.3932,36.3254,36.3367,18100.0
2005-09-13 11:45:00,64.29,64.31,64.2,64.2,70700.0,36.3254,36.3367,36.2746,36.2746,70700.0
2005-09-13 11:50:00,64.21,64.22,64.13,64.13,43700.0,36.2802,36.2859,36.235,36.235,43700.0
2005-09-13 11:55:00,64.13,64.18,64.12,64.15,30200.0,36.235,36.2633,36.2294,36.2463,30200.0
2005-09-13 12:00:00,64.15,64.15,64.05,64.12,69500.0,36.2463,36.2463,36.1898,36.2294,69500.0
2005-09-13 12:05:00,64.1,64.11,64.0,64.02,109400.0,36.2181,36.2237,36.1616,36.1729,109400.0
2005-09-13 12:10:00,64.04,64.06,64.01,64.04,82100.0,36.1842,36.1955,36.1672,36.1842,82100.0
2005-09-13 12:15:00,64.04,64.06,64.01,64.03,142900.0,36.1842,36.1955,36.1672,36.1785,142900.0
2005-09-13 12:20:00,64.03,64.09,64.01,64.09,81500.0,36.1785,36.2124,36.1672,36.2124,81500.0
2005-09-13 12:25:00,64.1,64.16,64.03,64.15,163400.0,36.2181,36.252,36.1785,36.2463,163400.0
2005-09-13 12:30:00,64.14,64.19,64.13,64.17,53000.0,36.2407,36.2689,36.235,36.2576,53000.0
2005-09-13 12:35:00,64.17,64.19,64.15,64.15,28300.0,36.2576,36.2689,36.2463,36.2463,28300.0
2005-09-13 12:40:00,64.16,64.19,64.15,64.19,37700.0,36.252,36.2689,36.2463,36.2689,37700.0
2005-09-13 12:45:00,64.19,64.19,64.07,64.11,81300.0,36.2689,36.2689,36.2011,36.2237,81300.0
2005-09-13 12:50:00,64.11,64.14,64.1,64.12,56500.0,36.2237,36.2407,36.2181,36.2294,56500.0
2005-09-13 12:55:00,64.12,64.14,64.12,64.14,30800.0,36.2294,36.2407,36.2294,36.2407,30800.0
2005-09-13 13:00:00,64.13,64.15,64.12,64.13,61200.0,36.235,36.2463,36.2294,36.235,61200.0
2005-09-13 13:05:00,64.12,64.15,64.12,64.13,26800.0,36.2294,36.2463,36.2294,36.235,26800.0
2005-09-13 13:10:00,64.14,64.14,64.1,64.12,13000.0,36.2407,36.2407,36.2181,36.2294,13000.0
2005-09-13 13:15:00,64.11,64.13,64.09,64.1,48200.0,36.2237,36.235,36.2124,36.2181,48200.0
2005-09-13 13:20:00,64.1,64.11,64.08,64.1,59000.0,36.2181,36.2237,36.2068,36.2181,59000.0
2005-09-13 13:25:00,64.1,64.14,64.09,64.14,60000.0,36.2181,36.2407,36.2124,36.2407,60000.0
2005-09-13 13:30:00,64.12,64.14,64.1,64.12,23300.0,36.2294,36.2407,36.2181,36.2294,23300.0
2005-09-13 13:35:00,64.11,64.19,64.1,64.18,62000.0,36.2237,36.2689,36.2181,36.2633,62000.0
2005-09-13 13:40:00,64.16,64.2,64.16,64.18,36100.0,36.252,36.2746,36.252,36.2633,36100.0
2005-09-13 13:45:00,64.18,64.18,64.1,64.12,25000.0,36.2633,36.2633,36.2181,36.2294,25000.0
2005-09-13 13:50:00,64.13,64.2,64.13,64.2,53200.0,36.235,36.2746,36.235,36.2746,53200.0
2005-09-13 13:55:00,64.18,64.2,64.16,64.17,52700.0,36.2633,36.2746,36.252,36.2576,52700.0
2005-09-13 14:00:00,64.18,64.18,64.11,64.15,44400.0,36.2633,36.2633,36.2237,36.2463,44400.0
2005-09-13 14:05:00,64.16,64.28,64.14,64.24,104000.0,36.252,36.3198,36.2407,36.2972,104000.0
2005-09-13 14:10:00,64.26,64.39,64.26,64.36,121200.0,36.3085,36.3819,36.3085,36.365,121200.0
2005-09-13 14:15:00,64.36,64.68,64.35,64.44,98500.0,36.365,36.5458,36.3593,36.4102,98500.0
2005-09-13 14:20:00,64.41,64.5,64.38,64.42,68100.0,36.3932,36.4441,36.3763,36.3989,68100.0
2005-09-13 14:25:00,64.42,64.45,64.33,64.37,61900.0,36.3989,36.4158,36.348,36.3706,61900.0
2005-09-13 14:30:00,64.38,64.4,64.32,64.35,63800.0,36.3763,36.3876,36.3424,36.3593,63800.0
2005-09-13 14:35:00,64.36,64.4,64.33,64.35,21900.0,36.365,36.3876,36.348,36.3593,21900.0
2005-09-13 14:40:00,64.35,64.37,64.32,64.33,37900.0,36.3593,36.3706,36.3424,36.348,37900.0
2005-09-13 14:45:00,64.33,64.33,64.25,64.26,49200.0,36.348,36.348,36.3028,36.3085,49200.0
2005-09-13 14:50:00,64.26,64.33,64.25,64.28,52800.0,36.3085,36.348,36.3028,36.3198,52800.0
2005-09-13 14:55:00,64.29,64.32,64.25,64.26,60400.0,36.3254,36.3424,36.3028,36.3085,60400.0
2005-09-13 15:00:00,64.27,64.29,64.2,64.23,39100.0,36.3141,36.3254,36.2746,36.2915,39100.0
2005-09-13 15:05:00,64.25,64.26,64.12,64.19,45400.0,36.3028,36.3085,36.2294,36.2689,45400.0
2005-09-13 15:10:00,64.2,64.21,64.11,64.19,46200.0,36.2746,36.2802,36.2237,36.2689,46200.0
2005-09-13 15:15:00,64.19,64.19,64.11,64.11,41300.0,36.2689,36.2689,36.2237,36.2237,41300.0
2005-09-13 15:20:00,64.13,64.15,64.08,64.12,106300.0,36.235,36.2463,36.2068,36.2294,106300.0
2005-09-13 15:25:00,64.13,64.15,64.09,64.12,33600.0,36.235,36.2463,36.2124,36.2294,33600.0
2005-09-13 15:30:00,64.1,64.24,64.09,64.22,92000.0,36.2181,36.2972,36.2124,36.2859,92000.0
2005-09-13 15:35:00,64.22,64.23,64.14,64.14,68300.0,36.2859,36.2915,36.2407,36.2407,68300.0
2005-09-13 15:40:00,64.14,64.16,64.08,64.16,145700.0,36.2407,36.252,36.2068,36.252,145700.0
2005-09-13 15:45:00,64.16,64.17,64.11,64.15,114600.0,36.252,36.2576,36.2237,36.2463,114600.0
2005-09-13 15:50:00,64.16,64.16,64.06,64.12,120500.0,36.252,36.252,36.1955,36.2294,120500.0
2005-09-13 15:55:00,64.12,64.14,64.01,64.06,243000.0,36.2294,36.2407,36.1672,36.1955,243000.0
2005-09-14 09:30:00,64.47,64.55,64.45,64.51,317600.0,36.4271,36.4723,36.4158,36.4497,317600.0
2005-09-14 09:35:00,64.51,64.53,64.47,64.5,78400.0,36.4497,36.461,36.4271,36.4441,78400.0
2005-09-14 09:40:00,64.51,64.57,64.5,64.55,49600.0,36.4497,36.4836,36.4441,36.4723,49600.0
2005-09-14 09:45:00,64.55,64.58,64.5,64.58,59500.0,36.4723,36.4893,36.4441,36.4893,59500.0
2005-09-14 09:50:00,64.58,64.71,64.55,64.71,76200.0,36.4893,36.5627,36.4723,36.5627,76200.0
2005-09-14 09:55:00,64.7,64.7,64.54,64.55,165700.0,36.5571,36.5571,36.4667,36.4723,165700.0
2005-09-14 10:00:00,64.55,64.65,64.53,64.63,157900.0,36.4723,36.5288,36.461,36.5175,157900.0
2005-09-14 10:05:00,64.62,64.63,64.58,64.61,78800.0,36.5119,36.5175,36.4893,36.5062,78800.0
2005-09-14 10:10:00,64.6,64.62,64.55,64.58,75500.0,36.5006,36.5119,36.4723,36.4893,75500.0
2005-09-14 10:15:00,64.59,64.6,64.55,64.55,78100.0,36.4949,36.5006,36.4723,36.4723,78100.0
2005-09-14 10:20:00,64.54,64.55,64.48,64.48,73300.0,36.4667,36.4723,36.4328,36.4328,73300.0
2005-09-14 10:25:00,64.48,64.5,64.46,64.49,90900.0,36.4328,36.4441,36.4215,36.4384,90900.0
2005-09-14 10:30:00,64.48,64.63,64.46,64.54,103200.0,36.4328,36.5175,36.4215,36.4667,103200.0
2005-09-14 10:35:00,64.54,64.58,64.53,64.54,55400.0,36.4667,36.4893,36.461,36.4667,55400.0
2005-09-14 10:40:00,64.53,64.59,64.52,64.52,102500.0,36.461,36.4949,36.4554,36.4554,102500.0
2005-09-14 10:45:00,64.53,64.56,64.5,64.52,76000.0,36.461,36.478,36.4441,36.4554,76000.0
2005-09-14 10:50:00,64.52,64.55,64.49,64.52,58300.0,36.4554,36.4723,36.4384,36.4554,58300.0
2005-09-14 10:55:00,64.53,64.53,64.42,64.48,103700.0,36.461,36.461,36.3989,36.4328,103700.0
2005-09-14 11:00:00,64.43,64.46,64.42,64.45,48400.0,36.4045,36.4215,36.3989,36.4158,48400.0
2005-09-14 11:05:00,64.45,64.5,64.45,64.47,34600.0,36.4158,36.4441,36.4158,36.4271,34600.0
2005-09-14 11:10:00,64.47,64.5,64.45,64.49,37400.0,36.4271,36.4441,36.4158,36.4384,37400.0
2005-09-14 11:15:00,64.49,64.49,64.38,64.42,37500.0,36.4384,36.4384,36.3763,36.3989,37500.0
2005-09-14 11:20:00,64.42,64.43,64.39,64.42,28300.0,36.3989,36.4045,36.3819,36.3989,28300.0
2005-09-14 11:25:00,64.41,64.43,64.41,64.41,13900.0,36.3932,36.4045,36.3932,36.3932,13900.0
2005-09-14 11:30:00,64.42,64.5,64.05,64.48,27200.0,36.3989,36.4441,36.1898,36.4328,27200.0
2005-09-14 11:35:00,64.48,64.58,64.47,64.52,47000.0,36.4328,36.4893,36.4271,36.4554,47000.0
2005-09-14 11:40:00,64.51,64.53,64.45,64.45,22100.0,36.4497,36.461,36.4158,36.4158,22100.0
2005-09-14 11:45:00,64.46,64.47,64.45,64.46,8700.0,36.4215,36.4271,36.4158,36.4215,8700.0
2005-09-14 11:50:00,64.47,64.48,64.35,64.37,29900.0,36.4271,36.4328,36.3593,36.3706,29900.0
2005-09-14 11:55:00,64.36,64.38,64.33,64.34,17400.0,36.365,36.3763,36.348,36.3537,17400.0
2005-09-14 12:00:00,64.34,64.4,64.31,64.4,28800.0,36.3537,36.3876,36.3367,36.3876,28800.0
2005-09-14 12:05:00,64.38,64.42,64.38,64.41,30500.0,36.3763,36.3989,36.3763,36.3932,30500.0
2005-09-14 12:10:00,64.39,64.41,64.36,64.41,49400.0,36.3819,36.3932,36.365,36.3932,49400.0
2005-09-14 12:15:00,64.41,64.47,64.4,64.46,23900.0,36.3932,36.4271,36.3876,36.4215,23900.0
2005-09-14 12:20:00,64.46,64.47,64.37,64.37,53900.0,36.4215,36.4271,36.3706,36.3706,53900.0
2005-09-14 12:25:00,64.37,64.39,64.31,64.31,39100.0,36.3706,36.3819,36.3367,36.3367,39100.0
2005-09-14 12:30:00,64.32,64.36,64.28,64.32,43600.0,36.3424,36.365,36.3198,36.3424,43600.0
2005-09-14 12:35:00,64.29,64.35,64.27,64.31,80900.0,36.3254,36.3593,36.3141,36.3367,80900.0
2005-09-14 12:40:00,64.33,64.39,64.33,64.36,14400.0,36.348,36.3819,36.348,36.365,14400.0
2005-09-14 12:45:00,64.36,64.39,64.36,64.37,35600.0,36.365,36.3819,36.365,36.3706,35600.0
2005-09-14 12:50:00,64.37,64.39,64.36,64.37,18300.0,36.3706,36.3819,36.365,36.3706,18300.0
2005-09-14 12:55:00,64.36,64.45,64.36,64.44,30700.0,36.365,36.4158,36.365,36.4102,30700.0
2005-09-14 13:00:00,64.45,64.47,64.42,64.42,48300.0,36.4158,36.4271,36.3989,36.3989,48300.0
2005-09-14 13:05:00,64.43,64.49,64.42,64.44,72500.0,36.4045,36.4384,36.3989,36.4102,72500.0
2005-09-14 13:10:00,64.43,64.48,64.38,64.38,127300.0,36.4045,36.4328,36.3763,36.3763,127300.0
2005-09-14 13:15:00,64.38,64.4,64.33,64.34,54400.0,36.3763,36.3876,36.348,36.3537,54400.0
2005-09-14 13:20:00,64.35,64.38,64.33,64.33,97100.0,36.3593,36.3763,36.348,36.348,97100.0
2005-09-14 13:25:00,64.35,64.36,64.34,64.36,9800.0,36.3593,36.365,36.3537,36.365,9800.0
2005-09-14 13:30:00,64.36,64.37,64.33,64.33,10800.0,36.365,36.3706,36.348,36.348,10800.0
2005-09-14 13:35:00,64.33,64.34,64.26,64.28,38000.0,36.348,36.3537,36.3085,36.3198,38000.0
2005-09-14 13:40:00,64.28,64.3,64.27,64.29,41400.0,36.3198,36.3311,36.3141,36.3254,41400.0
2005-09-14 13:45:00,64.29,64.33,64.26,64.3,63600.0,36.3254,36.348,36.3085,36.3311,63600.0
2005-09-14 13:50:00,64.28,64.38,64.26,64.38,42900.0,36.3198,36.3763,36.3085,36.3763,42900.0
2005-09-14 13:55:00,64.37,64.39,64.33,64.39,65800.0,36.3706,36.3819,36.348,36.3819,65800.0
2005-09-14 14:00:00,64.39,64.4,64.36,64.38,54900.0,36.3819,36.3876,36.365,36.3763,54900.0
2005-09-14 14:05:00,64.39,64.44,64.36,64.43,21600.0,36.3819,36.4102,36.365,36.4045,21600.0
2005-09-14 14:10:00,64.43,64.47,64.39,64.39,32000.0,36.4045,36.4271,36.3819,36.3819,32000.0
2005-09-14 14:15:00,64.39,64.4,64.26,64.27,132400.0,36.3819,36.3876,36.3085,36.3141,132400.0
2005-09-14 14:20:00,64.28,64.3,64.22,64.23,108300.0,36.3198,36.3311,36.2859,36.2915,108300.0
2005-09-14 14:25:00,64.23,64.28,64.2,64.27,32000.0,36.2915,36.3198,36.2746,36.3141,32000.0
2005-09-14 14:30:00,64.26,64.33,64.26,64.28,32200.0,36.3085,36.348,36.3085,36.3198,32200.0
2005-09-14 14:35:00,64.29,64.32,64.26,64.26,21100.0,36.3254,36.3424,36.3085,36.3085,21100.0
2005-09-14 14:40:00,64.27,64.28,64.23,64.24,102200.0,36.3141,36.3198,36.2915,36.2972,102200.0
2005-09-14 14:45:00,64.22,64.29,64.22,64.29,71000.0,36.2859,36.3254,36.2859,36.3254,71000.0
2005-09-14 14:50:00,64.29,64.37,64.28,64.37,61900.0,36.3254,36.3706,36.3198,36.3706,61900.0
2005-09-14 14:55:00,64.36,64.4,64.35,64.39,76900.0,36.365,36.3876,36.3593,36.3819,76900.0
2005-09-14 15:00:00,64.39,64.41,64.34,64.37,207600.0,36.3819,36.3932,36.3537,36.3706,207600.0
2005-09-14 15:05:00,64.4,64.41,64.31,64.35,77400.0,36.3876,36.3932,36.3367,36.3593,77400.0
2005-09-14 15:10:00,64.32,64.33,64.13,64.22,121700.0,36.3424,36.348,36.235,36.2859,121700.0
2005-09-14 15:15:00,64.22,64.27,64.17,64.27,34400.0,36.2859,36.3141,36.2576,36.3141,34400.0
2005-09-14 15:20:00,64.27,64.27,64.22,64.27,47700.0,36.3141,36.3141,36.2859,36.3141,47700.0
2005-09-14 15:25:00,64.28,64.3,64.17,64.19,107900.0,36.3198,36.3311,36.2576,36.2689,107900.0
2005-09-14 15:30:00,64.19,64.21,64.17,64.18,207800.0,36.2689,36.2802,36.2576,36.2633,207800.0
2005-09-14 15:35:00,64.18,64.21,64.15,64.19,179300.0,36.2633,36.2802,36.2463,36.2689,179300.0
2005-09-14 15:40:00,64.17,64.24,64.17,64.23,124000.0,36.2576,36.2972,36.2576,36.2915,124000.0
2005-09-14 15:45:00,64.24,64.29,64.23,64.26,106700.0,36.2972,36.3254,36.2915,36.3085,106700.0
2005-09-14 15:50:00,64.26,64.3,64.25,64.25,135100.0,36.3085,36.3311,36.3028,36.3028,135100.0
2005-09-14 15:55:00,64.28,64.32,64.25,64.28,139800.0,36.3198,36.3424,36.3028,36.3198,139800.0
2005-09-15 09:30:00,64.38,64.46,64.3,64.41,147800.0,36.3763,36.4215,36.3311,36.3932,147800.0
2005-09-15 09:35:00,64.42,64.49,64.37,64.44,67200.0,36.3989,36.4384,36.3706,36.4102,67200.0
2005-09-15 09:40:00,64.42,64.45,64.35,64.4,59000.0,36.3989,36.4158,36.3593,36.3876,59000.0
2005-09-15 09:45:00,64.41,64.42,64.34,64.41,59300.0,36.3932,36.3989,36.3537,36.3932,59300.0
2005-09-15 09:50:00,64.4,64.4,64.33,64.34,53800.0,36.3876,36.3876,36.348,36.3537,53800.0
2005-09-15 09:55:00,64.35,64.35,64.3,64.33,41400.0,36.3593,36.3593,36.3311,36.348,41400.0
2005-09-15 10:00:00,64.33,64.34,64.31,64.32,78400.0,36.348,36.3537,36.3367,36.3424,78400.0
2005-09-15 10:05:00,64.31,64.37,64.3,64.37,24800.0,36.3367,36.3706,36.3311,36.3706,24800.0
2005-09-15 10:10:00,64.37,64.4,64.34,64.36,31800.0,36.3706,36.3876,36.3537,36.365,31800.0
2005-09-15 10:15:00,64.37,64.41,64.35,64.37,66600.0,36.3706,36.3932,36.3593,36.3706,66600.0
2005-09-15 10:20:00,64.37,64.4,64.35,64.36,59200.0,36.3706,36.3876,36.3593,36.365,59200.0
2005-09-15 10:25:00,64.35,64.37,64.31,64.33,61000.0,36.3593,36.3706,36.3367,36.348,61000.0
2005-09-15 10:30:00,64.34,64.42,64.33,64.34,46100.0,36.3537,36.3989,36.348,36.3537,46100.0
2005-09-15 10:35:00,64.34,64.34,64.27,64.33,41000.0,36.3537,36.3537,36.3141,36.348,41000.0
2005-09-15 10:40:00,64.33,64.34,64.26,64.27,70900.0,36.348,36.3537,36.3085,36.3141,70900.0
2005-09-15 10:45:00,64.27,64.29,64.24,64.24,36200.0,36.3141,36.3254,36.2972,36.2972,36200.0
2005-09-15 10:50:00,64.25,64.4,64.24,64.38,94300.0,36.3028,36.3876,36.2972,36.3763,94300.0
2005-09-15 10:55:00,64.38,64.45,64.38,64.43,53200.0,36.3763,36.4158,36.3763,36.4045,53200.0
2005-09-15 11:00:00,64.43,64.49,64.4,64.47,54500.0,36.4045,36.4384,36.3876,36.4271,54500.0
2005-09-15 11:05:00,64.46,64.47,64.44,64.44,52700.0,36.4215,36.4271,36.4102,36.4102,52700.0
2005-09-15 11:10:00,64.45,64.45,64.35,64.36,31700.0,36.4158,36.4158,36.3593,36.365,31700.0
2005-09-15 11:15:00,64.36,64.38,64.35,64.38,59000.0,36.365,36.3763,36.3593,36.3763,59000.0
2005-09-15 11:20:00,64.38,64.42,64.34,64.36,61300.0,36.3763,36.3989,36.3537,36.365,61300.0
2005-09-15 11:25:00,64.35,64.35,64.3,64.35,51900.0,36.3593,36.3593,36.3311,36.3593,51900.0
2005-09-15 11:30:00,64.36,64.37,64.32,64.35,32300.0,36.365,36.3706,36.3424,36.3593,32300.0
2005-09-15 11:35:00,64.36,64.37,64.34,64.34,74000.0,36.365,36.3706,36.3537,36.3537,74000.0
2005-09-15 11:40:00,64.36,64.39,64.34,64.36,59200.0,36.365,36.3819,36.3537,36.365,59200.0
2005-09-15 11:45:00,64.38,64.39,64.33,64.37,27200.0,36.3763,36.3819,36.348,36.3706,27200.0
2005-09-15 11:50:00,64.37,64.38,64.35,64.35,11500.0,36.3706,36.3763,36.3593,36.3593,11500.0
2005-09-15 11:55:00,64.35,64.36,64.33,64.34,40300.0,36.3593,36.365,36.348,36.3537,40300.0
2005-09-15 12:00:00,64.34,64.35,64.26,64.32,76400.0,36.3537,36.3593,36.3085,36.3424,76400.0
2005-09-15 12:05:00,64.32,64.32,64.16,64.22,82500.0,36.3424,36.3424,36.252,36.2859,82500.0
2005-09-15 12:10:00,64.21,64.23,64.19,64.21,23400.0,36.2802,36.2915,36.2689,36.2802,23400.0
2005-09-15 12:15:00,64.22,64.27,64.22,64.25,33100.0,36.2859,36.3141,36.2859,36.3028,33100.0
2005-09-15 12:20:00,64.26,64.26,64.25,64.25,36600.0,36.3085,36.3085,36.3028,36.3028,36600.0
2005-09-15 12:25:00,64.24,64.29,64.21,64.27,60100.0,36.2972,36.3254,36.2802,36.3141,60100.0
2005-09-15 12:30:00,64.27,64.3,64.24,64.28,30800.0,36.3141,36.3311,36.2972,36.3198,30800.0
2005-09-15 12:35:00,64.29,64.3,64.25,64.25,14800.0,36.3254,36.3311,36.3028,36.3028,14800.0
2005-09-15 12:40:00,64.26,64.29,64.25,64.25,27600.0,36.3085,36.3254,36.3028,36.3028,27600.0
2005-09-15 12:45:00,64.26,64.28,64.25,64.28,9300.0,36.3085,36.3198,36.3028,36.3198,9300.0
2005-09-15 12:50:00,64.28,64.28,64.24,64.24,46300.0,36.3198,36.3198,36.2972,36.2972,46300.0
2005-09-15 12:55:00,64.23,64.25,64.21,64.22,43100.0,36.2915,36.3028,36.2802,36.2859,43100.0
2005-09-15 13:00:00,64.23,64.26,64.22,64.25,21400.0,36.2915,36.3085,36.2859,36.3028,21400.0
2005-09-15 13:05:00,64.25,64.33,64.24,64.33,63500.0,36.3028,36.348,36.2972,36.348,63500.0
2005-09-15 13:10:00,64.33,64.4,64.33,64.34,71900.0,36.348,36.3876,36.348,36.3537,71900.0
2005-09-15 13:15:00,64.34,64.36,64.33,64.34,64500.0,36.3537,36.365,36.348,36.3537,64500.0
2005-09-15 13:20:00,64.34,64.34,64.29,64.3,52000.0,36.3537,36.3537,36.3254,36.3311,52000.0
2005-09-15 13:25:00,64.29,64.4,64.29,64.36,98100.0,36.3254,36.3876,36.3254,36.365,98100.0
2005-09-15 13:30:00,64.35,64.38,64.31,64.32,78300.0,36.3593,36.3763,36.3367,36.3424,78300.0
2005-09-15 13:35:00,64.32,64.32,64.29,64.3,82600.0,36.3424,36.3424,36.3254,36.3311,82600.0
2005-09-15 13:40:00,64.31,64.34,64.28,64.29,52000.0,36.3367,36.3537,36.3198,36.3254,52000.0
2005-09-15 13:45:00,64.29,64.34,64.28,64.31,46100.0,36.3254,36.3537,36.3198,36.3367,46100.0
2005-09-15 13:50:00,64.32,64.36,64.31,64.32,46000.0,36.3424,36.365,36.3367,36.3424,46000.0
2005-09-15 13:55:00,64.32,64.37,64.3,64.33,45900.0,36.3424,36.3706,36.3311,36.348,45900.0
2005-09-15 14:00:00,64.32,64.32,64.25,64.26,37100.0,36.3424,36.3424,36.3028,36.3085,37100.0
2005-09-15 14:05:00,64.26,64.3,64.25,64.25,101200.0,36.3085,36.3311,36.3028,36.3028,101200.0
2005-09-15 14:10:00,64.25,64.28,64.23,64.24,59000.0,36.3028,36.3198,36.2915,36.2972,59000.0
2005-09-15 14:15:00,64.25,64.25,64.16,64.18,61100.0,36.3028,36.3028,36.252,36.2633,61100.0
2005-09-15 14:20:00,64.18,64.24,64.18,64.2,47800.0,36.2633,36.2972,36.2633,36.2746,47800.0
2005-09-15 14:25:00,64.22,64.26,64.21,64.25,41900.0,36.2859,36.3085,36.2802,36.3028,41900.0
2005-09-15 14:30:00,64.25,64.34,64.24,64.3,59800.0,36.3028,36.3537,36.2972,36.3311,59800.0
2005-09-15 14:35:00,64.31,64.34,64.28,64.3,62200.0,36.3367,36.3537,36.3198,36.3311,62200.0
2005-09-15 14:40:00,64.3,64.34,64.29,64.33,53100.0,36.3311,36.3537,36.3254,36.348,53100.0
2005-09-15 14:45:00,64.32,64.36,64.31,64.33,59900.0,36.3424,36.365,36.3367,36.348,59900.0
2005-09-15 14:50:00,64.34,64.38,64.33,64.36,56500.0,36.3537,36.3763,36.348,36.365,56500.0
2005-09-15 14:55:00,64.37,64.38,64.36,64.36,30000.0,36.3706,36.3763,36.365,36.365,30000.0
2005-09-15 15:00:00,64.37,64.39,64.35,64.36,35800.0,36.3706,36.3819,36.3593,36.365,35800.0
2005-09-15 15:05:00,64.35,64.36,64.31,64.32,42800.0,36.3593,36.365,36.3367,36.3424,42800.0
2005-09-15 15:10:00,64.33,64.39,64.3,64.31,51600.0,36.348,36.3819,36.3311,36.3367,51600.0
2005-09-15 15:15:00,64.31,64.32,64.28,64.31,68600.0,36.3367,36.3424,36.3198,36.3367,68600.0
2005-09-15 15:20:00,64.32,64.32,64.3,64.31,33600.0,36.3424,36.3424,36.3311,36.3367,33600.0
2005-09-15 15:25:00,64.31,64.34,64.3,64.31,80200.0,36.3367,36.3537,36.3311,36.3367,80200.0
2005-09-15 15:30:00,64.32,64.32,64.24,64.24,108400.0,36.3424,36.3424,36.2972,36.2972,108400.0
2005-09-15 15:35:00,64.24,64.34,64.2,64.34,61400.0,36.2972,36.3537,36.2746,36.3537,61400.0
2005-09-15 15:40:00,64.33,64.39,64.29,64.31,98600.0,36.348,36.3819,36.3254,36.3367,98600.0
2005-09-15 15:45:00,64.32,64.36,64.3,64.34,97300.0,36.3424,36.365,36.3311,36.3537,97300.0
2005-09-15 15:50:00,64.34,64.39,64.32,64.32,94000.0,36.3537,36.3819,36.3424,36.3424,94000.0
2005-09-15 15:55:00,64.33,64.4,64.31,64.37,157000.0,36.348,36.3876,36.3367,36.3706,157000.0
2005-09-16 09:30:00,64.58,64.63,64.53,64.53,3156000.0,36.4893,36.5175,36.461,36.461,3156000.0
2005-09-16 09:35:00,64.53,64.62,64.53,64.53,80700.0,36.461,36.5119,36.461,36.461,80700.0
2005-09-16 09:40:00,64.5,64.51,64.41,64.44,94600.0,36.4441,36.4497,36.3932,36.4102,94600.0
2005-09-16 09:45:00,64.43,64.49,64.35,64.44,75800.0,36.4045,36.4384,36.3593,36.4102,75800.0
2005-09-16 09:50:00,64.43,64.51,64.38,64.39,84800.0,36.4045,36.4497,36.3763,36.3819,84800.0
2005-09-16 09:55:00,64.39,64.56,64.39,64.52,39400.0,36.3819,36.478,36.3819,36.4554,39400.0
2005-09-16 10:00:00,64.54,64.58,64.53,64.56,52300.0,36.4667,36.4893,36.461,36.478,52300.0
2005-09-16 10:05:00,64.56,64.6,64.49,64.58,72800.0,36.478,36.5006,36.4384,36.4893,72800.0
2005-09-16 10:10:00,64.59,64.63,64.58,64.61,58700.0,36.4949,36.5175,36.4893,36.5062,58700.0
2005-09-16 10:15:00,64.6,64.61,64.54,64.54,48300.0,36.5006,36.5062,36.4667,36.4667,48300.0
2005-09-16 10:20:00,64.54,64.54,64.43,64.47,102400.0,36.4667,36.4667,36.4045,36.4271,102400.0
2005-09-16 10:25:00,64.48,64.5,64.44,64.46,100800.0,36.4328,36.4441,36.4102,36.4215,100800.0
2005-09-16 10:30:00,64.47,64.49,64.38,64.4,60600.0,36.4271,36.4384,36.3763,36.3876,60600.0
2005-09-16 10:35:00,64.41,64.47,64.35,64.47,51600.0,36.3932,36.4271,36.3593,36.4271,51600.0
2005-09-16 10:40:00,64.47,64.48,64.42,64.45,44300.0,36.4271,36.4328,36.3989,36.4158,44300.0
2005-09-16 10:45:00,64.45,64.46,64.39,64.45,41400.0,36.4158,36.4215,36.3819,36.4158,41400.0
2005-09-16 10:50:00,64.46,64.49,64.44,64.48,38100.0,36.4215,36.4384,36.4102,36.4328,38100.0
2005-09-16 10:55:00,64.49,64.53,64.39,64.41,60300.0,36.4384,36.461,36.3819,36.3932,60300.0
2005-09-16 11:00:00,64.42,64.48,64.38,64.38,49500.0,36.3989,36.4328,36.3763,36.3763,49500.0
2005-09-16 11:05:00,64.4,64.5,64.39,64.5,45800.0,36.3876,36.4441,36.3819,36.4441,45800.0
2005-09-16 11:10:00,64.5,64.54,64.46,64.5,44800.0,36.4441,36.4667,36.4215,36.4441,44800.0
2005-09-16 11:15:00,64.5,64.62,64.49,64.59,56500.0,36.4441,36.5119,36.4384,36.4949,56500.0
2005-09-16 11:20:00,64.59,64.61,64.56,64.59,37200.0,36.4949,36.5062,36.478,36.4949,37200.0
2005-09-16 11:25:00,64.59,64.62,64.58,64.6,54000.0,36.4949,36.5119,36.4893,36.5006,54000.0
2005-09-16 11:30:00,64.6,64.62,64.51,64.52,48100.0,36.5006,36.5119,36.4497,36.4554,48100.0
2005-09-16 11:35:00,64.54,64.56,64.51,64.55,26400.0,36.4667,36.478,36.4497,36.4723,26400.0
2005-09-16 11:40:00,64.55,64.59,64.55,64.58,45600.0,36.4723,36.4949,36.4723,36.4893,45600.0
2005-09-16 11:45:00,64.58,64.59,64.53,64.54,29100.0,36.4893,36.4949,36.461,36.4667,29100.0
2005-09-16 11:50:00,64.54,64.56,64.52,64.54,37100.0,36.4667,36.478,36.4554,36.4667,37100.0
2005-09-16 11:55:00,64.53,64.54,64.47,64.48,27200.0,36.461,36.4667,36.4271,36.4328,27200.0
2005-09-16 12:00:00,64.46,64.5,64.46,64.48,22600.0,36.4215,36.4441,36.4215,36.4328,22600.0
2005-09-16 12:05:00,64.49,64.49,64.36,64.44,61400.0,36.4384,36.4384,36.365,36.4102,61400.0
2005-09-16 12:10:00,64.42,64.44,64.38,64.39,72400.0,36.3989,36.4102,36.3763,36.3819,72400.0
2005-09-16 12:15:00,64.41,64.45,64.39,64.45,15900.0,36.3932,36.4158,36.3819,36.4158,15900.0
2005-09-16 12:20:00,64.45,64.49,64.45,64.49,21400.0,36.4158,36.4384,36.4158,36.4384,21400.0
2005-09-16 12:25:00,64.48,64.54,64.48,64.5,68400.0,36.4328,36.4667,36.4328,36.4441,68400.0
2005-09-16 12:30:00,64.5,64.52,64.5,64.51,25400.0,36.4441,36.4554,36.4441,36.4497,25400.0
2005-09-16 12:35:00,64.51,64.51,64.44,64.48,29200.0,36.4497,36.4497,36.4102,36.4328,29200.0
2005-09-16 12:40:00,64.49,64.59,64.49,64.55,42700.0,36.4384,36.4949,36.4384,36.4723,42700.0
2005-09-16 12:45:00,64.55,64.59,64.52,64.56,60200.0,36.4723,36.4949,36.4554,36.478,60200.0
2005-09-16 12:50:00,64.55,64.56,64.45,64.48,52300.0,36.4723,36.478,36.4158,36.4328,52300.0
2005-09-16 12:55:00,64.48,64.5,64.45,64.49,70600.0,36.4328,36.4441,36.4158,36.4384,70600.0
2005-09-16 13:00:00,64.5,64.52,64.48,64.51,24500.0,36.4441,36.4554,36.4328,36.4497,24500.0
2005-09-16 13:05:00,64.52,64.52,64.48,64.49,39800.0,36.4554,36.4554,36.4328,36.4384,39800.0
2005-09-16 13:10:00,64.49,64.51,64.48,64.49,51300.0,36.4384,36.4497,36.4328,36.4384,51300.0
2005-09-16 13:15:00,64.49,64.5,64.48,64.5,46500.0,36.4384,36.4441,36.4328,36.4441,46500.0
2005-09-16 13:20:00,64.51,64.52,64.49,64.51,47900.0,36.4497,36.4554,36.4384,36.4497,47900.0
2005-09-16 13:25:00,64.51,64.52,64.49,64.49,53400.0,36.4497,36.4554,36.4384,36.4384,53400.0
2005-09-16 13:30:00,64.49,64.55,64.48,64.55,26000.0,36.4384,36.4723,36.4328,36.4723,26000.0
2005-09-16 13:35:00,64.55,64.55,64.51,64.53,33400.0,36.4723,36.4723,36.4497,36.461,33400.0
2005-09-16 13:40:00,64.54,64.6,64.53,64.57,49600.0,36.4667,36.5006,36.461,36.4836,49600.0
2005-09-16 13:45:00,64.57,64.61,64.57,64.6,30900.0,36.4836,36.5062,36.4836,36.5006,30900.0
2005-09-16 13:50:00,64.6,64.62,64.51,64.54,48400.0,36.5006,36.5119,36.4497,36.4667,48400.0
2005-09-16 13:55:00,64.54,64.6,64.54,64.6,33300.0,36.4667,36.5006,36.4667,36.5006,33300.0
2005-09-16 14:00:00,64.59,64.68,64.59,64.65,76600.0,36.4949,36.5458,36.4949,36.5288,76600.0
2005-09-16 14:05:00,64.64,64.66,64.59,64.62,22500.0,36.5232,36.5345,36.4949,36.5119,22500.0
2005-09-16 14:10:00,64.63,64.68,64.62,64.64,48800.0,36.5175,36.5458,36.5119,36.5232,48800.0
2005-09-16 14:15:00,64.64,64.67,64.6,64.66,38600.0,36.5232,36.5401,36.5006,36.5345,38600.0
2005-09-16 14:20:00,64.66,64.74,64.66,64.73,133600.0,36.5345,36.5797,36.5345,36.574,133600.0
2005-09-16 14:25:00,64.73,64.75,64.69,64.69,48400.0,36.574,36.5853,36.5514,36.5514,48400.0
2005-09-16 14:30:00,64.69,64.73,64.68,64.71,55700.0,36.5514,36.574,36.5458,36.5627,55700.0
2005-09-16 14:35:00,64.72,64.74,64.71,64.71,192400.0,36.5684,36.5797,36.5627,36.5627,192400.0
2005-09-16 14:40:00,64.72,64.77,64.71,64.71,113200.0,36.5684,36.5966,36.5627,36.5627,113200.0
2005-09-16 14:45:00,64.71,64.79,64.71,64.79,76500.0,36.5627,36.6079,36.5627,36.6079,76500.0
2005-09-16 14:50:00,64.8,64.91,64.79,64.9,197200.0,36.6136,36.6757,36.6079,36.6701,197200.0
2005-09-16 14:55:00,64.89,64.95,64.89,64.95,154900.0,36.6644,36.6983,36.6644,36.6983,154900.0
2005-09-16 15:00:00,64.95,64.99,64.95,64.96,144800.0,36.6983,36.7209,36.6983,36.704,144800.0
2005-09-16 15:05:00,64.95,65.02,64.95,64.97,401700.0,36.6983,36.7379,36.6983,36.7096,401700.0
2005-09-16 15:10:00,64.96,65.0,64.95,64.99,80600.0,36.704,36.7266,36.6983,36.7209,80600.0
2005-09-16 15:15:00,64.98,65.03,64.98,65.02,114800.0,36.7153,36.7435,36.7153,36.7379,114800.0
2005-09-16 15:20:00,65.02,65.04,65.01,65.04,106500.0,36.7379,36.7492,36.7322,36.7492,106500.0
2005-09-16 15:25:00,65.03,65.12,65.02,65.1,130900.0,36.7435,36.7944,36.7379,36.7831,130900.0
2005-09-16 15:30:00,65.1,65.12,65.03,65.05,226700.0,36.7831,36.7944,36.7435,36.7548,226700.0
2005-09-16 15:35:00,65.05,65.1,64.88,65.07,351800.0,36.7548,36.7831,36.6588,36.7661,351800.0
2005-09-16 15:40:00,65.07,65.11,65.02,65.09,338800.0,36.7661,36.7887,36.7379,36.7774,338800.0
2005-09-16 15:45:00,65.1,65.15,65.09,65.14,310000.0,36.7831,36.8113,36.7774,36.8057,310000.0
2005-09-16 15:50:00,65.13,65.15,65.07,65.13,370300.0,36.8,36.8113,36.7661,36.8,370300.0
2005-09-16 15:55:00,65.12,65.21,65.1,65.21,605300.0,36.7944,36.8452,36.7831,36.8452,605300.0
2005-09-19 09:30:00,65.19,65.2,65.1,65.18,326000.0,36.8339,36.8396,36.7831,36.8283,326000.0
2005-09-19 09:35:00,65.18,65.19,65.09,65.14,120800.0,36.8283,36.8339,36.7774,36.8057,120800.0
2005-09-19 09:40:00,65.15,65.16,65.02,65.13,121500.0,36.8113,36.817,36.7379,36.8,121500.0
2005-09-19 09:45:00,65.13,65.13,64.96,64.96,122600.0,36.8,36.8,36.704,36.704,122600.0
2005-09-19 09:50:00,64.98,65.04,64.89,64.91,122700.0,36.7153,36.7492,36.6644,36.6757,122700.0
2005-09-19 09:55:00,64.9,65.07,64.9,64.99,70900.0,36.6701,36.7661,36.6701,36.7209,70900.0
2005-09-19 10:00:00,64.99,65.0,64.88,64.9,105400.0,36.7209,36.7266,36.6588,36.6701,105400.0
2005-09-19 10:05:00,64.9,64.91,64.81,64.85,85600.0,36.6701,36.6757,36.6192,36.6418,85600.0
2005-09-19 10:10:00,64.85,64.85,64.76,64.79,102200.0,36.6418,36.6418,36.591,36.6079,102200.0
2005-09-19 10:15:00,64.78,64.78,64.7,64.7,89800.0,36.6023,36.6023,36.5571,36.5571,89800.0
2005-09-19 10:20:00,64.7,64.75,64.69,64.73,86300.0,36.5571,36.5853,36.5514,36.574,86300.0
2005-09-19 10:25:00,64.71,64.74,64.69,64.71,58400.0,36.5627,36.5797,36.5514,36.5627,58400.0
2005-09-19 10:30:00,64.71,64.71,64.64,64.64,60900.0,36.5627,36.5627,36.5232,36.5232,60900.0
2005-09-19 10:35:00,64.64,64.69,64.61,64.69,61300.0,36.5232,36.5514,36.5062,36.5514,61300.0
2005-09-19 10:40:00,64.69,64.72,64.61,64.7,60500.0,36.5514,36.5684,36.5062,36.5571,60500.0
2005-09-19 10:45:00,64.7,64.72,64.61,64.64,57400.0,36.5571,36.5684,36.5062,36.5232,57400.0
2005-09-19 10:50:00,64.62,64.66,64.6,64.65,34400.0,36.5119,36.5345,36.5006,36.5288,34400.0
2005-09-19 10:55:00,64.65,64.68,64.6,64.61,67700.0,36.5288,36.5458,36.5006,36.5062,67700.0
2005-09-19 11:00:00,64.62,64.69,64.6,64.64,80800.0,36.5119,36.5514,36.5006,36.5232,80800.0
2005-09-19 11:05:00,64.64,64.69,64.6,64.64,43100.0,36.5232,36.5514,36.5006,36.5232,43100.0
2005-09-19 11:10:00,64.62,64.63,64.54,64.56,76400.0,36.5119,36.5175,36.4667,36.478,76400.0
2005-09-19 11:15:00,64.56,64.59,64.56,64.57,46100.0,36.478,36.4949,36.478,36.4836,46100.0
2005-09-19 11:20:00,64.57,64.64,64.56,64.61,46900.0,36.4836,36.5232,36.478,36.5062,46900.0
2005-09-19 11:25:00,64.62,64.67,64.62,64.66,63600.0,36.5119,36.5401,36.5119,36.5345,63600.0
2005-09-19 11:30:00,64.64,64.67,64.61,64.65,66700.0,36.5232,36.5401,36.5062,36.5288,66700.0
2005-09-19 11:35:00,64.66,64.66,64.59,64.65,68000.0,36.5345,36.5345,36.4949,36.5288,68000.0
2005-09-19 11:40:00,64.66,64.66,64.61,64.62,26200.0,36.5345,36.5345,36.5062,36.5119,26200.0
2005-09-19 11:45:00,64.61,64.63,64.58,64.58,59300.0,36.5062,36.5175,36.4893,36.4893,59300.0
2005-09-19 11:50:00,64.58,64.61,64.55,64.61,81300.0,36.4893,36.5062,36.4723,36.5062,81300.0
2005-09-19 11:55:00,64.61,64.61,64.56,64.58,36200.0,36.5062,36.5062,36.478,36.4893,36200.0
2005-09-19 12:00:00,64.56,64.57,64.51,64.52,78400.0,36.478,36.4836,36.4497,36.4554,78400.0
2005-09-19 12:05:00,64.53,64.55,64.51,64.54,42600.0,36.461,36.4723,36.4497,36.4667,42600.0
2005-09-19 12:10:00,64.54,64.61,64.54,64.6,53800.0,36.4667,36.5062,36.4667,36.5006,53800.0
2005-09-19 12:15:00,64.59,64.63,64.58,64.61,32600.0,36.4949,36.5175,36.4893,36.5062,32600.0
2005-09-19 12:20:00,64.61,64.62,64.59,64.59,32700.0,36.5062,36.5119,36.4949,36.4949,32700.0
2005-09-19 12:25:00,64.59,64.59,64.55,64.59,53400.0,36.4949,36.4949,36.4723,36.4949,53400.0
2005-09-19 12:30:00,64.59,64.59,64.52,64.55,29500.0,36.4949,36.4949,36.4554,36.4723,29500.0
2005-09-19 12:35:00,64.54,64.56,64.51,64.52,32700.0,36.4667,36.478,36.4497,36.4554,32700.0
2005-09-19 12:40:00,64.51,64.55,64.51,64.54,18800.0,36.4497,36.4723,36.4497,36.4667,18800.0
2005-09-19 12:45:00,64.54,64.55,64.51,64.51,21000.0,36.4667,36.4723,36.4497,36.4497,21000.0
2005-09-19 12:50:00,64.51,64.55,64.51,64.52,44700.0,36.4497,36.4723,36.4497,36.4554,44700.0
2005-09-19 12:55:00,64.52,64.55,64.52,64.55,26600.0,36.4554,36.4723,36.4554,36.4723,26600.0
2005-09-19 13:00:00,64.54,64.57,64.54,64.55,23400.0,36.4667,36.4836,36.4667,36.4723,23400.0
2005-09-19 13:05:00,64.54,64.59,64.54,64.56,38800.0,36.4667,36.4949,36.4667,36.478,38800.0
2005-09-19 13:10:00,64.56,64.56,64.49,64.55,97200.0,36.478,36.478,36.4384,36.4723,97200.0
2005-09-19 13:15:00,64.56,64.63,64.5,64.62,56400.0,36.478,36.5175,36.4441,36.5119,56400.0
2005-09-19 13:20:00,64.63,64.72,64.63,64.65,85100.0,36.5175,36.5684,36.5175,36.5288,85100.0
2005-09-19 13:25:00,64.65,64.65,64.57,64.62,43800.0,36.5288,36.5288,36.4836,36.5119,43800.0
2005-09-19 13:30:00,64.61,64.7,64.61,64.67,228400.0,36.5062,36.5571,36.5062,36.5401,228400.0
2005-09-19 13:35:00,64.67,64.75,64.65,64.72,234600.0,36.5401,36.5853,36.5288,36.5684,234600.0
2005-09-19 13:40:00,64.71,64.76,64.7,64.75,71100.0,36.5627,36.591,36.5571,36.5853,71100.0
2005-09-19 13:45:00,64.74,64.8,64.69,64.78,165900.0,36.5797,36.6136,36.5514,36.6023,165900.0
2005-09-19 13:50:00,64.79,64.81,64.76,64.8,133400.0,36.6079,36.6192,36.591,36.6136,133400.0
2005-09-19 13:55:00,64.81,64.82,64.8,64.82,32600.0,36.6192,36.6249,36.6136,36.6249,32600.0
2005-09-19 14:00:00,64.81,64.84,64.81,64.82,38000.0,36.6192,36.6362,36.6192,36.6249,38000.0
2005-09-19 14:05:00,64.82,64.84,64.81,64.81,77800.0,36.6249,36.6362,36.6192,36.6192,77800.0
2005-09-19 14:10:00,64.81,64.85,64.8,64.83,82000.0,36.6192,36.6418,36.6136,36.6305,82000.0
2005-09-19 14:15:00,64.84,64.85,64.8,64.8,50700.0,36.6362,36.6418,36.6136,36.6136,50700.0
2005-09-19 14:20:00,64.82,64.82,64.75,64.81,89200.0,36.6249,36.6249,36.5853,36.6192,89200.0
2005-09-19 14:25:00,64.8,64.82,64.75,64.8,53100.0,36.6136,36.6249,36.5853,36.6136,53100.0
2005-09-19 14:30:00,64.81,64.81,64.76,64.76,25100.0,36.6192,36.6192,36.591,36.591,25100.0
2005-09-19 14:35:00,64.76,64.78,64.75,64.76,19200.0,36.591,36.6023,36.5853,36.591,19200.0
2005-09-19 14:40:00,64.75,64.76,64.63,64.66,48400.0,36.5853,36.591,36.5175,36.5345,48400.0
2005-09-19 14:45:00,64.64,64.65,64.58,64.58,60100.0,36.5232,36.5288,36.4893,36.4893,60100.0
2005-09-19 14:50:00,64.58,64.63,64.56,64.63,32600.0,36.4893,36.5175,36.478,36.5175,32600.0
2005-09-19 14:55:00,64.62,64.69,64.57,64.6,165200.0,36.5119,36.5514,36.4836,36.5006,165200.0
2005-09-19 15:00:00,64.6,64.61,64.57,64.59,36800.0,36.5006,36.5062,36.4836,36.4949,36800.0
2005-09-19 15:05:00,64.6,64.63,64.57,64.63,58700.0,36.5006,36.5175,36.4836,36.5175,58700.0
2005-09-19 15:10:00,64.63,64.63,64.59,64.59,74200.0,36.5175,36.5175,36.4949,36.4949,74200.0
2005-09-19 15:15:00,64.59,64.61,64.57,64.6,46300.0,36.4949,36.5062,36.4836,36.5006,46300.0
2005-09-19 15:20:00,64.6,64.61,64.56,64.57,49300.0,36.5006,36.5062,36.478,36.4836,49300.0
2005-09-19 15:25:00,64.56,64.69,64.55,64.57,192600.0,36.478,36.5514,36.4723,36.4836,192600.0
2005-09-19 15:30:00,64.56,64.63,64.54,64.6,80400.0,36.478,36.5175,36.4667,36.5006,80400.0
2005-09-19 15:35:00,64.61,64.63,64.57,64.63,50400.0,36.5062,36.5175,36.4836,36.5175,50400.0
2005-09-19 15:40:00,64.63,64.73,64.6,64.61,89300.0,36.5175,36.574,36.5006,36.5062,89300.0
2005-09-19 15:45:00,64.6,64.69,64.57,64.64,126300.0,36.5006,36.5514,36.4836,36.5232,126300.0
2005-09-19 15:50:00,64.62,64.64,64.51,64.57,135700.0,36.5119,36.5232,36.4497,36.4836,135700.0
2005-09-19 15:55:00,64.57,64.67,64.54,64.62,162000.0,36.4836,36.5401,36.4667,36.5119,162000.0
2005-09-20 09:30:00,64.73,64.75,64.7,64.72,117200.0,36.574,36.5853,36.5571,36.5684,117200.0
2005-09-20 09:35:00,64.73,64.75,64.65,64.68,59500.0,36.574,36.5853,36.5288,36.5458,59500.0
2005-09-20 09:40:00,64.65,64.73,64.58,64.66,48800.0,36.5288,36.574,36.4893,36.5345,48800.0
2005-09-20 09:45:00,64.66,64.66,64.57,64.65,106100.0,36.5345,36.5345,36.4836,36.5288,106100.0
2005-09-20 09:50:00,64.65,64.69,64.64,64.67,38700.0,36.5288,36.5514,36.5232,36.5401,38700.0
2005-09-20 09:55:00,64.67,64.7,64.65,64.68,63600.0,36.5401,36.5571,36.5288,36.5458,63600.0
2005-09-20 10:00:00,64.68,64.71,64.66,64.69,37500.0,36.5458,36.5627,36.5345,36.5514,37500.0
2005-09-20 10:05:00,64.68,64.7,64.66,64.66,54800.0,36.5458,36.5571,36.5345,36.5345,54800.0
2005-09-20 10:10:00,64.67,64.8,64.67,64.74,58300.0,36.5401,36.6136,36.5401,36.5797,58300.0
2005-09-20 10:15:00,64.75,64.79,64.7,64.71,64400.0,36.5853,36.6079,36.5571,36.5627,64400.0
2005-09-20 10:20:00,64.71,64.74,64.67,64.71,49100.0,36.5627,36.5797,36.5401,36.5627,49100.0
2005-09-20 10:25:00,64.71,64.73,64.64,64.66,32500.0,36.5627,36.574,36.5232,36.5345,32500.0
2005-09-20 10:30:00,64.66,64.7,64.62,64.62,33400.0,36.5345,36.5571,36.5119,36.5119,33400.0
2005-09-20 10:35:00,64.61,64.63,64.55,64.56,56100.0,36.5062,36.5175,36.4723,36.478,56100.0
2005-09-20 10:40:00,64.56,64.59,64.52,64.53,47000.0,36.478,36.4949,36.4554,36.461,47000.0
2005-09-20 10:45:00,64.52,64.65,64.51,64.57,95400.0,36.4554,36.5288,36.4497,36.4836,95400.0
2005-09-20 10:50:00,64.56,64.6,64.51,64.51,43200.0,36.478,36.5006,36.4497,36.4497,43200.0
2005-09-20 10:55:00,64.52,64.58,64.5,64.57,55000.0,36.4554,36.4893,36.4441,36.4836,55000.0
2005-09-20 11:00:00,64.58,64.59,64.53,64.58,21500.0,36.4893,36.4949,36.461,36.4893,21500.0
2005-09-20 11:05:00,64.58,64.61,64.57,64.59,44600.0,36.4893,36.5062,36.4836,36.4949,44600.0
2005-09-20 11:10:00,64.59,64.6,64.55,64.55,26500.0,36.4949,36.5006,36.4723,36.4723,26500.0
2005-09-20 11:15:00,64.56,64.59,64.54,64.55,51300.0,36.478,36.4949,36.4667,36.4723,51300.0
2005-09-20 11:20:00,64.54,64.55,64.52,64.53,19400.0,36.4667,36.4723,36.4554,36.461,19400.0
2005-09-20 11:25:00,64.52,64.55,64.52,64.55,16800.0,36.4554,36.4723,36.4554,36.4723,16800.0
2005-09-20 11:30:00,64.55,64.57,64.53,64.56,39000.0,36.4723,36.4836,36.461,36.478,39000.0
2005-09-20 11:35:00,64.55,64.58,64.53,64.54,51900.0,36.4723,36.4893,36.461,36.4667,51900.0
2005-09-20 11:40:00,64.54,64.55,64.5,64.5,20600.0,36.4667,36.4723,36.4441,36.4441,20600.0
2005-09-20 11:45:00,64.5,64.51,64.43,64.49,38700.0,36.4441,36.4497,36.4045,36.4384,38700.0
2005-09-20 11:50:00,64.49,64.5,64.47,64.49,21900.0,36.4384,36.4441,36.4271,36.4384,21900.0
2005-09-20 11:55:00,64.48,64.56,64.46,64.56,77600.0,36.4328,36.478,36.4215,36.478,77600.0
2005-09-20 12:00:00,64.55,64.59,64.53,64.58,37100.0,36.4723,36.4949,36.461,36.4893,37100.0
2005-09-20 12:05:00,64.58,64.6,64.53,64.55,60200.0,36.4893,36.5006,36.461,36.4723,60200.0
2005-09-20 12:10:00,64.54,64.55,64.49,64.5,40700.0,36.4667,36.4723,36.4384,36.4441,40700.0
2005-09-20 12:15:00,64.48,64.53,64.48,64.53,21600.0,36.4328,36.461,36.4328,36.461,21600.0
2005-09-20 12:20:00,64.53,64.53,64.48,64.5,25400.0,36.461,36.461,36.4328,36.4441,25400.0
2005-09-20 12:25:00,64.49,64.52,64.48,64.51,54200.0,36.4384,36.4554,36.4328,36.4497,54200.0
2005-09-20 12:30:00,64.51,64.53,64.5,64.53,46300.0,36.4497,36.461,36.4441,36.461,46300.0
2005-09-20 12:35:00,64.52,64.6,64.52,64.58,31400.0,36.4554,36.5006,36.4554,36.4893,31400.0
2005-09-20 12:40:00,64.59,64.59,64.55,64.57,14000.0,36.4949,36.4949,36.4723,36.4836,14000.0
2005-09-20 12:45:00,64.55,64.59,64.55,64.59,12000.0,36.4723,36.4949,36.4723,36.4949,12000.0
2005-09-20 12:50:00,64.59,64.59,64.57,64.58,26100.0,36.4949,36.4949,36.4836,36.4893,26100.0
2005-09-20 12:55:00,64.57,64.58,64.55,64.55,27800.0,36.4836,36.4893,36.4723,36.4723,27800.0
2005-09-20 13:00:00,64.54,64.56,64.53,64.53,29400.0,36.4667,36.478,36.461,36.461,29400.0
2005-09-20 13:05:00,64.53,64.55,64.53,64.55,28400.0,36.461,36.4723,36.461,36.4723,28400.0
2005-09-20 13:10:00,64.54,64.56,64.52,64.53,24600.0,36.4667,36.478,36.4554,36.461,24600.0
2005-09-20 13:15:00,64.52,64.53,64.49,64.52,32200.0,36.4554,36.461,36.4384,36.4554,32200.0
2005-09-20 13:20:00,64.52,64.54,64.5,64.53,24800.0,36.4554,36.4667,36.4441,36.461,24800.0
2005-09-20 13:25:00,64.54,64.54,64.49,64.51,26900.0,36.4667,36.4667,36.4384,36.4497,26900.0
2005-09-20 13:30:00,64.5,64.51,64.41,64.45,54900.0,36.4441,36.4497,36.3932,36.4158,54900.0
2005-09-20 13:35:00,64.45,64.5,64.41,64.49,38500.0,36.4158,36.4441,36.3932,36.4384,38500.0
2005-09-20 13:40:00,64.49,64.54,64.47,64.48,31600.0,36.4384,36.4667,36.4271,36.4328,31600.0
2005-09-20 13:45:00,64.49,64.59,64.49,64.59,122100.0,36.4384,36.4949,36.4384,36.4949,122100.0
2005-09-20 13:50:00,64.59,64.6,64.57,64.59,37300.0,36.4949,36.5006,36.4836,36.4949,37300.0
2005-09-20 13:55:00,64.6,64.63,64.59,64.62,39500.0,36.5006,36.5175,36.4949,36.5119,39500.0
2005-09-20 14:00:00,64.62,64.64,64.6,64.62,34600.0,36.5119,36.5232,36.5006,36.5119,34600.0
2005-09-20 14:05:00,64.62,64.66,64.6,64.65,63700.0,36.5119,36.5345,36.5006,36.5288,63700.0
2005-09-20 14:10:00,64.66,64.75,64.64,64.75,65300.0,36.5345,36.5853,36.5232,36.5853,65300.0
2005-09-20 14:15:00,64.74,64.77,64.55,64.66,118000.0,36.5797,36.5966,36.4723,36.5345,118000.0
2005-09-20 14:20:00,64.65,64.7,64.52,64.63,187300.0,36.5288,36.5571,36.4554,36.5175,187300.0
2005-09-20 14:25:00,64.63,64.65,64.58,64.63,83000.0,36.5175,36.5288,36.4893,36.5175,83000.0
2005-09-20 14:30:00,64.64,64.75,64.63,64.71,71400.0,36.5232,36.5853,36.5175,36.5627,71400.0
2005-09-20 14:35:00,64.72,64.77,64.67,64.68,111800.0,36.5684,36.5966,36.5401,36.5458,111800.0
2005-09-20 14:40:00,64.67,64.71,64.57,64.65,107700.0,36.5401,36.5627,36.4836,36.5288,107700.0
2005-09-20 14:45:00,64.65,64.65,64.37,64.43,147400.0,36.5288,36.5288,36.3706,36.4045,147400.0
2005-09-20 14:50:00,64.44,64.52,64.35,64.42,115600.0,36.4102,36.4554,36.3593,36.3989,115600.0
2005-09-20 14:55:00,64.45,64.45,64.35,64.39,71100.0,36.4158,36.4158,36.3593,36.3819,71100.0
2005-09-20 15:00:00,64.39,64.42,64.3,64.33,179200.0,36.3819,36.3989,36.3311,36.348,179200.0
2005-09-20 15:05:00,64.34,64.41,64.32,64.4,104900.0,36.3537,36.3932,36.3424,36.3876,104900.0
2005-09-20 15:10:00,64.4,64.49,64.38,64.47,164600.0,36.3876,36.4384,36.3763,36.4271,164600.0
2005-09-20 15:15:00,64.46,64.47,64.35,64.39,155400.0,36.4215,36.4271,36.3593,36.3819,155400.0
2005-09-20 15:20:00,64.4,64.42,64.36,64.41,32200.0,36.3876,36.3989,36.365,36.3932,32200.0
2005-09-20 15:25:00,64.41,64.45,64.35,64.45,75100.0,36.3932,36.4158,36.3593,36.4158,75100.0
2005-09-20 15:30:00,64.45,64.45,64.41,64.44,66600.0,36.4158,36.4158,36.3932,36.4102,66600.0
2005-09-20 15:35:00,64.43,64.49,64.36,64.47,88300.0,36.4045,36.4384,36.365,36.4271,88300.0
2005-09-20 15:40:00,64.47,64.5,64.44,64.47,85200.0,36.4271,36.4441,36.4102,36.4271,85200.0
2005-09-20 15:45:00,64.48,64.48,64.35,64.42,106900.0,36.4328,36.4328,36.3593,36.3989,106900.0
2005-09-20 15:50:00,64.43,64.46,64.39,64.45,87100.0,36.4045,36.4215,36.3819,36.4158,87100.0
2005-09-20 15:55:00,64.45,64.47,64.38,64.41,105500.0,36.4158,36.4271,36.3763,36.3932,105500.0
2005-09-21 09:30:00,63.95,64.23,63.91,64.21,260900.0,36.1333,36.2915,36.1107,36.2802,260900.0
2005-09-21 09:35:00,64.21,64.3,64.16,64.27,113500.0,36.2802,36.3311,36.252,36.3141,113500.0
2005-09-21 09:40:00,64.28,64.28,64.08,64.18,66800.0,36.3198,36.3198,36.2068,36.2633,66800.0
2005-09-21 09:45:00,64.18,64.4,64.18,64.34,104600.0,36.2633,36.3876,36.2633,36.3537,104600.0
2005-09-21 09:50:00,64.34,64.5,64.3,64.48,112600.0,36.3537,36.4441,36.3311,36.4328,112600.0
2005-09-21 09:55:00,64.48,64.53,64.44,64.52,69900.0,36.4328,36.461,36.4102,36.4554,69900.0
2005-09-21 10:00:00,64.54,64.58,64.5,64.53,161500.0,36.4667,36.4893,36.4441,36.461,161500.0
2005-09-21 10:05:00,64.54,64.55,64.5,64.52,114700.0,36.4667,36.4723,36.4441,36.4554,114700.0
2005-09-21 10:10:00,64.52,64.53,64.47,64.53,129800.0,36.4554,36.461,36.4271,36.461,129800.0
2005-09-21 10:15:00,64.53,64.64,64.52,64.58,79300.0,36.461,36.5232,36.4554,36.4893,79300.0
2005-09-21 10:20:00,64.58,64.59,64.51,64.51,71400.0,36.4893,36.4949,36.4497,36.4497,71400.0
2005-09-21 10:25:00,64.5,64.59,64.43,64.46,80900.0,36.4441,36.4949,36.4045,36.4215,80900.0
2005-09-21 10:30:00,64.48,64.8,64.48,64.75,126900.0,36.4328,36.6136,36.4328,36.5853,126900.0
2005-09-21 10:35:00,64.75,64.79,64.58,64.62,82500.0,36.5853,36.6079,36.4893,36.5119,82500.0
2005-09-21 10:40:00,64.62,64.8,64.6,64.8,80400.0,36.5119,36.6136,36.5006,36.6136,80400.0
2005-09-21 10:45:00,64.79,64.85,64.76,64.85,116700.0,36.6079,36.6418,36.591,36.6418,116700.0
2005-09-21 10:50:00,64.85,64.9,64.75,64.9,126400.0,36.6418,36.6701,36.5853,36.6701,126400.0
2005-09-21 10:55:00,64.9,65.0,64.86,64.86,159500.0,36.6701,36.7266,36.6475,36.6475,159500.0
2005-09-21 11:00:00,64.85,65.0,64.85,64.95,81000.0,36.6418,36.7266,36.6418,36.6983,81000.0
2005-09-21 11:05:00,64.95,65.0,64.93,64.97,74200.0,36.6983,36.7266,36.687,36.7096,74200.0
2005-09-21 11:10:00,64.97,64.99,64.85,64.85,63500.0,36.7096,36.7209,36.6418,36.6418,63500.0
2005-09-21 11:15:00,64.84,64.84,64.78,64.79,49600.0,36.6362,36.6362,36.6023,36.6079,49600.0
2005-09-21 11:20:00,64.79,64.8,64.66,64.66,186800.0,36.6079,36.6136,36.5345,36.5345,186800.0
2005-09-21 11:25:00,64.66,64.68,64.62,64.65,69000.0,36.5345,36.5458,36.5119,36.5288,69000.0
2005-09-21 11:30:00,64.64,64.72,64.63,64.66,61400.0,36.5232,36.5684,36.5175,36.5345,61400.0
2005-09-21 11:35:00,64.67,64.7,64.65,64.7,38400.0,36.5401,36.5571,36.5288,36.5571,38400.0
2005-09-21 11:40:00,64.7,64.81,64.7,64.79,161500.0,36.5571,36.6192,36.5571,36.6079,161500.0
2005-09-21 11:45:00,64.77,64.8,64.71,64.78,53100.0,36.5966,36.6136,36.5627,36.6023,53100.0
2005-09-21 11:50:00,64.8,64.8,64.69,64.72,47300.0,36.6136,36.6136,36.5514,36.5684,47300.0
2005-09-21 11:55:00,64.74,64.77,64.73,64.76,44000.0,36.5797,36.5966,36.574,36.591,44000.0
2005-09-21 12:00:00,64.76,64.82,64.76,64.82,94200.0,36.591,36.6249,36.591,36.6249,94200.0
2005-09-21 12:05:00,64.83,64.89,64.81,64.87,132100.0,36.6305,36.6644,36.6192,36.6531,132100.0
2005-09-21 12:10:00,64.85,64.86,64.77,64.81,67400.0,36.6418,36.6475,36.5966,36.6192,67400.0
2005-09-21 12:15:00,64.8,64.85,64.79,64.81,44400.0,36.6136,36.6418,36.6079,36.6192,44400.0
2005-09-21 12:20:00,64.8,64.86,64.77,64.86,52600.0,36.6136,36.6475,36.5966,36.6475,52600.0
2005-09-21 12:25:00,64.85,64.93,64.85,64.9,46900.0,36.6418,36.687,36.6418,36.6701,46900.0
2005-09-21 12:30:00,64.91,64.91,64.86,64.88,45000.0,36.6757,36.6757,36.6475,36.6588,45000.0
2005-09-21 12:35:00,64.87,64.89,64.85,64.86,43300.0,36.6531,36.6644,36.6418,36.6475,43300.0
2005-09-21 12:40:00,64.86,64.95,64.86,64.94,81000.0,36.6475,36.6983,36.6475,36.6927,81000.0
2005-09-21 12:45:00,64.93,65.04,64.91,65.02,95000.0,36.687,36.7492,36.6757,36.7379,95000.0
2005-09-21 12:50:00,65.02,65.06,65.0,65.06,83100.0,36.7379,36.7605,36.7266,36.7605,83100.0
2005-09-21 12:55:00,65.06,65.08,65.0,65.0,82000.0,36.7605,36.7718,36.7266,36.7266,82000.0
2005-09-21 13:00:00,65.02,65.15,65.01,65.13,93700.0,36.7379,36.8113,36.7322,36.8,93700.0
2005-09-21 13:05:00,65.11,65.2,65.03,65.03,76300.0,36.7887,36.8396,36.7435,36.7435,76300.0
2005-09-21 13:10:00,65.04,65.04,64.94,64.99,57900.0,36.7492,36.7492,36.6927,36.7209,57900.0
2005-09-21 13:15:00,64.98,65.1,64.98,65.06,80300.0,36.7153,36.7831,36.7153,36.7605,80300.0
2005-09-21 13:20:00,65.06,65.09,65.03,65.08,79800.0,36.7605,36.7774,36.7435,36.7718,79800.0
2005-09-21 13:25:00,65.08,65.09,65.05,65.06,42700.0,36.7718,36.7774,36.7548,36.7605,42700.0
2005-09-21 13:30:00,65.08,65.11,65.06,65.1,44900.0,36.7718,36.7887,36.7605,36.7831,44900.0
2005-09-21 13:35:00,65.11,65.11,64.91,64.92,78500.0,36.7887,36.7887,36.6757,36.6814,78500.0
2005-09-21 13:40:00,64.92,65.02,64.92,64.99,59500.0,36.6814,36.7379,36.6814,36.7209,59500.0
2005-09-21 13:45:00,65.0,65.04,64.98,64.99,35100.0,36.7266,36.7492,36.7153,36.7209,35100.0
2005-09-21 13:50:00,65.0,65.03,64.95,64.97,86700.0,36.7266,36.7435,36.6983,36.7096,86700.0
2005-09-21 13:55:00,64.97,65.05,64.97,65.04,81800.0,36.7096,36.7548,36.7096,36.7492,81800.0
2005-09-21 14:00:00,65.04,65.05,64.92,64.96,72400.0,36.7492,36.7548,36.6814,36.704,72400.0
2005-09-21 14:05:00,64.95,65.0,64.88,64.99,64500.0,36.6983,36.7266,36.6588,36.7209,64500.0
2005-09-21 14:10:00,64.98,65.0,64.89,64.89,31800.0,36.7153,36.7266,36.6644,36.6644,31800.0
2005-09-21 14:15:00,64.89,65.05,64.89,64.97,70800.0,36.6644,36.7548,36.6644,36.7096,70800.0
2005-09-21 14:20:00,64.99,65.1,64.99,65.07,53300.0,36.7209,36.7831,36.7209,36.7661,53300.0
2005-09-21 14:25:00,65.07,65.1,64.99,65.02,86100.0,36.7661,36.7831,36.7209,36.7379,86100.0
2005-09-21 14:30:00,65.02,65.02,64.92,64.92,22400.0,36.7379,36.7379,36.6814,36.6814,22400.0
2005-09-21 14:35:00,64.92,64.98,64.91,64.96,72900.0,36.6814,36.7153,36.6757,36.704,72900.0
2005-09-21 14:40:00,64.97,65.1,64.96,65.09,75000.0,36.7096,36.7831,36.704,36.7774,75000.0
2005-09-21 14:45:00,65.09,65.13,65.05,65.1,128600.0,36.7774,36.8,36.7548,36.7831,128600.0
2005-09-21 14:50:00,65.13,65.22,65.1,65.18,154800.0,36.8,36.8509,36.7831,36.8283,154800.0
2005-09-21 14:55:00,65.19,65.31,65.19,65.26,106400.0,36.8339,36.9017,36.8339,36.8735,106400.0
2005-09-21 15:00:00,65.25,65.28,65.13,65.14,64100.0,36.8678,36.8848,36.8,36.8057,64100.0
2005-09-21 15:05:00,65.15,65.17,65.0,65.02,89600.0,36.8113,36.8226,36.7266,36.7379,89600.0
2005-09-21 15:10:00,65.03,65.11,65.0,65.01,109300.0,36.7435,36.7887,36.7266,36.7322,109300.0
2005-09-21 15:15:00,65.01,65.08,65.01,65.05,58300.0,36.7322,36.7718,36.7322,36.7548,58300.0
2005-09-21 15:20:00,65.05,65.09,64.94,64.94,68900.0,36.7548,36.7774,36.6927,36.6927,68900.0
2005-09-21 15:25:00,64.94,64.97,64.88,64.89,54300.0,36.6927,36.7096,36.6588,36.6644,54300.0
2005-09-21 15:30:00,64.9,64.95,64.76,64.93,77900.0,36.6701,36.6983,36.591,36.687,77900.0
2005-09-21 15:35:00,64.93,64.95,64.87,64.88,79500.0,36.687,36.6983,36.6531,36.6588,79500.0
2005-09-21 15:40:00,64.87,64.9,64.81,64.87,86700.0,36.6531,36.6701,36.6192,36.6531,86700.0
2005-09-21 15:45:00,64.86,64.86,64.75,64.81,128400.0,36.6475,36.6475,36.5853,36.6192,128400.0
2005-09-21 15:50:00,64.81,64.89,64.76,64.77,145200.0,36.6192,36.6644,36.591,36.5966,145200.0
2005-09-21 15:55:00,64.76,64.78,64.64,64.69,298000.0,36.591,36.6023,36.5232,36.5514,298000.0
2005-09-22 09:30:00,64.46,64.7,64.46,64.57,281000.0,36.4215,36.5571,36.4215,36.4836,281000.0
2005-09-22 09:35:00,64.56,64.68,64.51,64.63,63000.0,36.478,36.5458,36.4497,36.5175,63000.0
2005-09-22 09:40:00,64.63,64.69,64.5,64.55,85300.0,36.5175,36.5514,36.4441,36.4723,85300.0
2005-09-22 09:45:00,64.56,64.61,64.42,64.46,145300.0,36.478,36.5062,36.3989,36.4215,145300.0
2005-09-22 09:50:00,64.46,64.52,64.41,64.47,72400.0,36.4215,36.4554,36.3932,36.4271,72400.0
2005-09-22 09:55:00,64.48,64.59,64.48,64.54,109500.0,36.4328,36.4949,36.4328,36.4667,109500.0
2005-09-22 10:00:00,64.55,64.78,64.55,64.72,131800.0,36.4723,36.6023,36.4723,36.5684,131800.0
2005-09-22 10:05:00,64.73,64.8,64.73,64.8,104200.0,36.574,36.6136,36.574,36.6136,104200.0
2005-09-22 10:10:00,64.8,65.09,64.8,65.0,169000.0,36.6136,36.7774,36.6136,36.7266,169000.0
2005-09-22 10:15:00,65.0,65.1,64.93,65.04,135300.0,36.7266,36.7831,36.687,36.7492,135300.0
2005-09-22 10:20:00,65.04,65.04,64.92,64.96,151100.0,36.7492,36.7492,36.6814,36.704,151100.0
2005-09-22 10:25:00,64.97,65.0,64.91,65.0,101800.0,36.7096,36.7266,36.6757,36.7266,101800.0
2005-09-22 10:30:00,65.0,65.0,64.88,64.97,124100.0,36.7266,36.7266,36.6588,36.7096,124100.0
2005-09-22 10:35:00,64.97,65.0,64.94,65.0,90200.0,36.7096,36.7266,36.6927,36.7266,90200.0
2005-09-22 10:40:00,65.0,65.05,64.97,65.03,90500.0,36.7266,36.7548,36.7096,36.7435,90500.0
2005-09-22 10:45:00,65.03,65.05,64.95,65.03,91700.0,36.7435,36.7548,36.6983,36.7435,91700.0
2005-09-22 10:50:00,65.04,65.05,64.97,65.04,145700.0,36.7492,36.7548,36.7096,36.7492,145700.0
2005-09-22 10:55:00,65.04,65.06,65.03,65.05,56500.0,36.7492,36.7605,36.7435,36.7548,56500.0
2005-09-22 11:00:00,65.06,65.25,65.06,65.17,120800.0,36.7605,36.8678,36.7605,36.8226,120800.0
2005-09-22 11:05:00,65.19,65.2,65.09,65.1,91400.0,36.8339,36.8396,36.7774,36.7831,91400.0
2005-09-22 11:10:00,65.12,65.15,65.07,65.15,132500.0,36.7944,36.8113,36.7661,36.8113,132500.0
2005-09-22 11:15:00,65.12,65.13,65.02,65.11,162400.0,36.7944,36.8,36.7379,36.7887,162400.0
2005-09-22 11:20:00,65.11,65.12,65.02,65.1,74800.0,36.7887,36.7944,36.7379,36.7831,74800.0
2005-09-22 11:25:00,65.1,65.11,65.0,65.08,66600.0,36.7831,36.7887,36.7266,36.7718,66600.0
2005-09-22 11:30:00,65.09,65.13,65.05,65.07,87100.0,36.7774,36.8,36.7548,36.7661,87100.0
2005-09-22 11:35:00,65.07,65.11,65.06,65.1,66400.0,36.7661,36.7887,36.7605,36.7831,66400.0
2005-09-22 11:40:00,65.11,65.17,65.1,65.12,74500.0,36.7887,36.8226,36.7831,36.7944,74500.0
2005-09-22 11:45:00,65.12,65.17,65.1,65.13,47800.0,36.7944,36.8226,36.7831,36.8,47800.0
2005-09-22 11:50:00,65.14,65.19,65.11,65.13,79900.0,36.8057,36.8339,36.7887,36.8,79900.0
2005-09-22 11:55:00,65.12,65.2,65.12,65.19,73500.0,36.7944,36.8396,36.7944,36.8339,73500.0
2005-09-22 12:00:00,65.19,65.19,65.05,65.14,82900.0,36.8339,36.8339,36.7548,36.8057,82900.0
2005-09-22 12:05:00,65.14,65.14,65.09,65.1,84400.0,36.8057,36.8057,36.7774,36.7831,84400.0
2005-09-22 12:10:00,65.09,65.09,65.05,65.05,44400.0,36.7774,36.7774,36.7548,36.7548,44400.0
2005-09-22 12:15:00,65.05,65.05,64.95,64.95,57800.0,36.7548,36.7548,36.6983,36.6983,57800.0
2005-09-22 12:20:00,64.93,65.0,64.91,65.0,92100.0,36.687,36.7266,36.6757,36.7266,92100.0
2005-09-22 12:25:00,64.99,65.11,64.99,65.06,95000.0,36.7209,36.7887,36.7209,36.7605,95000.0
2005-09-22 12:30:00,65.06,65.1,65.04,65.06,60400.0,36.7605,36.7831,36.7492,36.7605,60400.0
2005-09-22 12:35:00,65.07,65.15,65.03,65.09,28500.0,36.7661,36.8113,36.7435,36.7774,28500.0
2005-09-22 12:40:00,65.09,65.1,65.0,65.0,18000.0,36.7774,36.7831,36.7266,36.7266,18000.0
2005-09-22 12:45:00,65.01,65.12,65.0,65.1,66100.0,36.7322,36.7944,36.7266,36.7831,66100.0
2005-09-22 12:50:00,65.1,65.1,65.0,65.05,26700.0,36.7831,36.7831,36.7266,36.7548,26700.0
2005-09-22 12:55:00,65.04,65.11,65.04,65.07,28400.0,36.7492,36.7887,36.7492,36.7661,28400.0
2005-09-22 13:00:00,65.06,65.09,65.03,65.03,38400.0,36.7605,36.7774,36.7435,36.7435,38400.0
2005-09-22 13:05:00,65.05,65.1,65.04,65.1,21400.0,36.7548,36.7831,36.7492,36.7831,21400.0
2005-09-22 13:10:00,65.08,65.17,65.08,65.15,60300.0,36.7718,36.8226,36.7718,36.8113,60300.0
2005-09-22 13:15:00,65.15,65.25,65.14,65.23,119500.0,36.8113,36.8678,36.8057,36.8565,119500.0
2005-09-22 13:20:00,65.22,65.22,65.15,65.19,72400.0,36.8509,36.8509,36.8113,36.8339,72400.0
2005-09-22 13:25:00,65.18,65.18,65.11,65.12,18100.0,36.8283,36.8283,36.7887,36.7944,18100.0
2005-09-22 13:30:00,65.12,65.13,65.1,65.11,33400.0,36.7944,36.8,36.7831,36.7887,33400.0
2005-09-22 13:35:00,65.09,65.17,65.05,65.14,98100.0,36.7774,36.8226,36.7548,36.8057,98100.0
2005-09-22 13:40:00,65.13,65.33,65.1,65.26,128700.0,36.8,36.913,36.7831,36.8735,128700.0
2005-09-22 13:45:00,65.21,65.25,65.13,65.19,76200.0,36.8452,36.8678,36.8,36.8339,76200.0
2005-09-22 13:50:00,65.18,65.21,65.15,65.16,36200.0,36.8283,36.8452,36.8113,36.817,36200.0
2005-09-22 13:55:00,65.12,65.14,65.08,65.09,125800.0,36.7944,36.8057,36.7718,36.7774,125800.0
2005-09-22 14:00:00,65.11,65.18,65.09,65.14,78600.0,36.7887,36.8283,36.7774,36.8057,78600.0
2005-09-22 14:05:00,65.16,65.17,65.04,65.08,63000.0,36.817,36.8226,36.7492,36.7718,63000.0
2005-09-22 14:10:00,65.07,65.07,65.0,65.0,67300.0,36.7661,36.7661,36.7266,36.7266,67300.0
2005-09-22 14:15:00,65.0,65.05,64.99,65.04,62300.0,36.7266,36.7548,36.7209,36.7492,62300.0
2005-09-22 14:20:00,65.04,65.12,65.04,65.08,115200.0,36.7492,36.7944,36.7492,36.7718,115200.0
2005-09-22 14:25:00,65.08,65.1,65.04,65.04,67300.0,36.7718,36.7831,36.7492,36.7492,67300.0
2005-09-22 14:30:00,65.04,65.04,64.98,64.99,34800.0,36.7492,36.7492,36.7153,36.7209,34800.0
2005-09-22 14:35:00,64.99,65.0,64.92,64.94,30100.0,36.7209,36.7266,36.6814,36.6927,30100.0
2005-09-22 14:40:00,64.94,65.11,64.92,65.04,57600.0,36.6927,36.7887,36.6814,36.7492,57600.0
2005-09-22 14:45:00,65.04,65.06,65.0,65.01,27200.0,36.7492,36.7605,36.7266,36.7322,27200.0
2005-09-22 14:50:00,65.0,65.01,64.94,64.98,39800.0,36.7266,36.7322,36.6927,36.7153,39800.0
2005-09-22 14:55:00,64.97,65.0,64.9,64.91,68700.0,36.7096,36.7266,36.6701,36.6757,68700.0
2005-09-22 15:00:00,64.92,64.99,64.91,64.93,45000.0,36.6814,36.7209,36.6757,36.687,45000.0
2005-09-22 15:05:00,64.94,64.94,64.81,64.91,159200.0,36.6927,36.6927,36.6192,36.6757,159200.0
2005-09-22 15:10:00,64.89,64.97,64.85,64.95,41800.0,36.6644,36.7096,36.6418,36.6983,41800.0
2005-09-22 15:15:00,64.97,64.97,64.87,64.88,74900.0,36.7096,36.7096,36.6531,36.6588,74900.0
2005-09-22 15:20:00,64.87,64.97,64.87,64.92,61100.0,36.6531,36.7096,36.6531,36.6814,61100.0
2005-09-22 15:25:00,64.92,64.94,64.86,64.91,89000.0,36.6814,36.6927,36.6475,36.6757,89000.0
2005-09-22 15:30:00,64.91,64.92,64.87,64.9,132700.0,36.6757,36.6814,36.6531,36.6701,132700.0
2005-09-22 15:35:00,64.9,64.91,64.87,64.87,125000.0,36.6701,36.6757,36.6531,36.6531,125000.0
2005-09-22 15:40:00,64.86,64.87,64.81,64.87,106700.0,36.6475,36.6531,36.6192,36.6531,106700.0
2005-09-22 15:45:00,64.86,64.86,64.77,64.77,196700.0,36.6475,36.6475,36.5966,36.5966,196700.0
2005-09-22 15:50:00,64.76,64.81,64.75,64.77,142400.0,36.591,36.6192,36.5853,36.5966,142400.0
2005-09-22 15:55:00,64.76,64.78,64.69,64.69,215500.0,36.591,36.6023,36.5514,36.5514,215500.0
2005-09-23 09:30:00,64.9,64.91,64.81,64.82,137300.0,36.6701,36.6757,36.6192,36.6249,137300.0
2005-09-23 09:35:00,64.81,64.86,64.75,64.77,55700.0,36.6192,36.6475,36.5853,36.5966,55700.0
2005-09-23 09:40:00,64.76,64.8,64.68,64.8,79500.0,36.591,36.6136,36.5458,36.6136,79500.0
2005-09-23 09:45:00,64.79,64.84,64.6,64.62,104800.0,36.6079,36.6362,36.5006,36.5119,104800.0
2005-09-23 09:50:00,64.62,64.68,64.5,64.5,128800.0,36.5119,36.5458,36.4441,36.4441,128800.0
2005-09-23 09:55:00,64.52,64.54,64.27,64.27,125500.0,36.4554,36.4667,36.3141,36.3141,125500.0
2005-09-23 10:00:00,64.27,64.27,64.17,64.19,176800.0,36.3141,36.3141,36.2576,36.2689,176800.0
2005-09-23 10:05:00,64.21,64.28,64.2,64.22,122800.0,36.2802,36.3198,36.2746,36.2859,122800.0
2005-09-23 10:10:00,64.22,64.32,64.15,64.16,154000.0,36.2859,36.3424,36.2463,36.252,154000.0
2005-09-23 10:15:00,64.15,64.16,63.94,64.0,106200.0,36.2463,36.252,36.1277,36.1616,106200.0
2005-09-23 10:20:00,63.99,64.15,63.95,64.11,148400.0,36.1559,36.2463,36.1333,36.2237,148400.0
2005-09-23 10:25:00,64.11,64.18,64.1,64.13,134300.0,36.2237,36.2633,36.2181,36.235,134300.0
2005-09-23 10:30:00,64.13,64.15,64.05,64.07,155400.0,36.235,36.2463,36.1898,36.2011,155400.0
2005-09-23 10:35:00,64.07,64.1,64.02,64.02,47800.0,36.2011,36.2181,36.1729,36.1729,47800.0
2005-09-23 10:40:00,64.04,64.14,64.02,64.1,54400.0,36.1842,36.2407,36.1729,36.2181,54400.0
2005-09-23 10:45:00,64.1,64.1,64.05,64.1,31800.0,36.2181,36.2181,36.1898,36.2181,31800.0
2005-09-23 10:50:00,64.09,64.19,64.06,64.18,45800.0,36.2124,36.2689,36.1955,36.2633,45800.0
2005-09-23 10:55:00,64.17,64.22,64.16,64.17,78600.0,36.2576,36.2859,36.252,36.2576,78600.0
2005-09-23 11:00:00,64.17,64.21,64.12,64.12,94500.0,36.2576,36.2802,36.2294,36.2294,94500.0
2005-09-23 11:05:00,64.12,64.16,64.08,64.1,99300.0,36.2294,36.252,36.2068,36.2181,99300.0
2005-09-23 11:10:00,64.1,64.18,64.08,64.13,64900.0,36.2181,36.2633,36.2068,36.235,64900.0
2005-09-23 11:15:00,64.13,64.15,64.09,64.13,60900.0,36.235,36.2463,36.2124,36.235,60900.0
2005-09-23 11:20:00,64.12,64.15,64.07,64.08,55300.0,36.2294,36.2463,36.2011,36.2068,55300.0
2005-09-23 11:25:00,64.09,64.11,64.02,64.07,93100.0,36.2124,36.2237,36.1729,36.2011,93100.0
2005-09-23 11:30:00,64.07,64.1,64.05,64.06,50800.0,36.2011,36.2181,36.1898,36.1955,50800.0
2005-09-23 11:35:00,64.08,64.09,64.02,64.07,74400.0,36.2068,36.2124,36.1729,36.2011,74400.0
2005-09-23 11:40:00,64.07,64.12,64.07,64.1,43200.0,36.2011,36.2294,36.2011,36.2181,43200.0
2005-09-23 11:45:00,64.11,64.11,64.06,64.07,44500.0,36.2237,36.2237,36.1955,36.2011,44500.0
2005-09-23 11:50:00,64.07,64.13,64.06,64.1,97700.0,36.2011,36.235,36.1955,36.2181,97700.0
2005-09-23 11:55:00,64.11,64.13,64.09,64.09,51300.0,36.2237,36.235,36.2124,36.2124,51300.0
2005-09-23 12:00:00,64.09,64.13,64.09,64.13,23900.0,36.2124,36.235,36.2124,36.235,23900.0
2005-09-23 12:05:00,64.12,64.13,64.1,64.12,93800.0,36.2294,36.235,36.2181,36.2294,93800.0
2005-09-23 12:10:00,64.12,64.12,64.07,64.07,41200.0,36.2294,36.2294,36.2011,36.2011,41200.0
2005-09-23 12:15:00,64.07,64.08,64.06,64.08,48200.0,36.2011,36.2068,36.1955,36.2068,48200.0
2005-09-23 12:20:00,64.08,64.08,64.06,64.07,22600.0,36.2068,36.2068,36.1955,36.2011,22600.0
2005-09-23 12:25:00,64.07,64.08,64.05,64.05,19700.0,36.2011,36.2068,36.1898,36.1898,19700.0
2005-09-23 12:30:00,64.05,64.05,64.01,64.01,86300.0,36.1898,36.1898,36.1672,36.1672,86300.0
2005-09-23 12:35:00,64.01,64.04,64.01,64.01,24500.0,36.1672,36.1842,36.1672,36.1672,24500.0
2005-09-23 12:40:00,64.01,64.03,64.0,64.01,27600.0,36.1672,36.1785,36.1616,36.1672,27600.0
2005-09-23 12:45:00,64.02,64.05,64.01,64.01,21000.0,36.1729,36.1898,36.1672,36.1672,21000.0
2005-09-23 12:50:00,64.01,64.03,64.0,64.0,44700.0,36.1672,36.1785,36.1616,36.1616,44700.0
2005-09-23 12:55:00,63.99,64.04,63.99,64.04,12900.0,36.1559,36.1842,36.1559,36.1842,12900.0
2005-09-23 13:00:00,64.03,64.03,64.0,64.03,38300.0,36.1785,36.1785,36.1616,36.1785,38300.0
2005-09-23 13:05:00,64.03,64.03,63.98,63.99,61900.0,36.1785,36.1785,36.1503,36.1559,61900.0
2005-09-23 13:10:00,63.99,63.99,63.91,63.91,77900.0,36.1559,36.1559,36.1107,36.1107,77900.0
2005-09-23 13:15:00,63.91,63.93,63.9,63.92,54700.0,36.1107,36.122,36.1051,36.1164,54700.0
2005-09-23 13:20:00,63.92,63.96,63.91,63.95,23100.0,36.1164,36.139,36.1107,36.1333,23100.0
2005-09-23 13:25:00,63.95,63.96,63.89,63.89,57200.0,36.1333,36.139,36.0994,36.0994,57200.0
2005-09-23 13:30:00,63.89,64.02,63.89,64.0,117600.0,36.0994,36.1729,36.0994,36.1616,117600.0
2005-09-23 13:35:00,63.99,64.04,63.99,64.04,61100.0,36.1559,36.1842,36.1559,36.1842,61100.0
2005-09-23 13:40:00,64.04,64.08,64.03,64.03,69600.0,36.1842,36.2068,36.1785,36.1785,69600.0
2005-09-23 13:45:00,64.05,64.07,63.97,64.05,72500.0,36.1898,36.2011,36.1446,36.1898,72500.0
2005-09-23 13:50:00,64.05,64.14,64.05,64.1,171900.0,36.1898,36.2407,36.1898,36.2181,171900.0
2005-09-23 13:55:00,64.13,64.28,64.11,64.27,187900.0,36.235,36.3198,36.2237,36.3141,187900.0
2005-09-23 14:00:00,64.24,64.28,64.14,64.14,110700.0,36.2972,36.3198,36.2407,36.2407,110700.0
2005-09-23 14:05:00,64.13,64.18,64.1,64.17,69400.0,36.235,36.2633,36.2181,36.2576,69400.0
2005-09-23 14:10:00,64.17,64.18,64.1,64.13,60500.0,36.2576,36.2633,36.2181,36.235,60500.0
2005-09-23 14:15:00,64.13,64.14,64.07,64.08,40900.0,36.235,36.2407,36.2011,36.2068,40900.0
2005-09-23 14:20:00,64.08,64.1,64.05,64.08,60900.0,36.2068,36.2181,36.1898,36.2068,60900.0
2005-09-23 14:25:00,64.08,64.08,64.03,64.05,30400.0,36.2068,36.2068,36.1785,36.1898,30400.0
2005-09-23 14:30:00,64.04,64.1,64.03,64.08,29600.0,36.1842,36.2181,36.1785,36.2068,29600.0
2005-09-23 14:35:00,64.09,64.11,64.06,64.11,67900.0,36.2124,36.2237,36.1955,36.2237,67900.0
2005-09-23 14:40:00,64.11,64.12,64.0,64.01,72000.0,36.2237,36.2294,36.1616,36.1672,72000.0
2005-09-23 14:45:00,64.01,64.01,63.9,63.92,67000.0,36.1672,36.1672,36.1051,36.1164,67000.0
2005-09-23 14:50:00,63.91,63.99,63.91,63.97,37600.0,36.1107,36.1559,36.1107,36.1446,37600.0
2005-09-23 14:55:00,63.98,64.04,63.97,63.99,32500.0,36.1503,36.1842,36.1446,36.1559,32500.0
2005-09-23 15:00:00,63.99,64.0,63.9,63.93,79500.0,36.1559,36.1616,36.1051,36.122,79500.0
2005-09-23 15:05:00,63.92,64.04,63.92,64.04,50200.0,36.1164,36.1842,36.1164,36.1842,50200.0
2005-09-23 15:10:00,64.04,64.04,63.99,64.0,93400.0,36.1842,36.1842,36.1559,36.1616,93400.0
2005-09-23 15:15:00,64.01,64.13,63.98,64.08,81300.0,36.1672,36.235,36.1503,36.2068,81300.0
2005-09-23 15:20:00,64.08,64.1,64.02,64.04,75300.0,36.2068,36.2181,36.1729,36.1842,75300.0
2005-09-23 15:25:00,64.04,64.04,63.96,63.98,67000.0,36.1842,36.1842,36.139,36.1503,67000.0
2005-09-23 15:30:00,63.99,64.02,63.97,63.99,82700.0,36.1559,36.1729,36.1446,36.1559,82700.0
2005-09-23 15:35:00,63.99,64.01,63.97,63.99,41600.0,36.1559,36.1672,36.1446,36.1559,41600.0
2005-09-23 15:40:00,64.0,64.01,63.92,63.96,80100.0,36.1616,36.1672,36.1164,36.139,80100.0
2005-09-23 15:45:00,63.97,63.98,63.92,63.94,150400.0,36.1446,36.1503,36.1164,36.1277,150400.0
2005-09-23 15:50:00,63.94,64.11,63.9,64.09,146400.0,36.1277,36.2237,36.1051,36.2124,146400.0
2005-09-23 15:55:00,64.09,64.09,63.99,64.01,212000.0,36.2124,36.2124,36.1559,36.1672,212000.0
2005-09-26 09:30:00,64.23,64.38,64.13,64.32,159000.0,36.2915,36.3763,36.235,36.3424,159000.0
2005-09-26 09:35:00,64.32,64.36,64.23,64.28,124500.0,36.3424,36.365,36.2915,36.3198,124500.0
2005-09-26 09:40:00,64.28,64.3,64.23,64.26,114000.0,36.3198,36.3311,36.2915,36.3085,114000.0
2005-09-26 09:45:00,64.26,64.29,64.2,64.26,80900.0,36.3085,36.3254,36.2746,36.3085,80900.0
2005-09-26 09:50:00,64.22,64.28,64.17,64.21,106000.0,36.2859,36.3198,36.2576,36.2802,106000.0
2005-09-26 09:55:00,64.21,64.21,63.99,64.0,102100.0,36.2802,36.2802,36.1559,36.1616,102100.0
2005-09-26 10:00:00,64.0,64.05,63.89,63.93,137600.0,36.1616,36.1898,36.0994,36.122,137600.0
2005-09-26 10:05:00,63.89,63.96,63.87,63.93,131500.0,36.0994,36.139,36.0881,36.122,131500.0
2005-09-26 10:10:00,63.93,64.04,63.93,63.99,77600.0,36.122,36.1842,36.122,36.1559,77600.0
2005-09-26 10:15:00,64.0,64.2,64.0,64.09,185800.0,36.1616,36.2746,36.1616,36.2124,185800.0
2005-09-26 10:20:00,64.18,64.25,64.13,64.23,68600.0,36.2633,36.3028,36.235,36.2915,68600.0
2005-09-26 10:25:00,64.23,64.3,64.1,64.19,43700.0,36.2915,36.3311,36.2181,36.2689,43700.0
2005-09-26 10:30:00,64.19,64.22,64.15,64.2,39500.0,36.2689,36.2859,36.2463,36.2746,39500.0
2005-09-26 10:35:00,64.21,64.24,64.15,64.23,41600.0,36.2802,36.2972,36.2463,36.2915,41600.0
2005-09-26 10:40:00,64.24,64.34,64.21,64.3,63400.0,36.2972,36.3537,36.2802,36.3311,63400.0
2005-09-26 10:45:00,64.3,64.45,64.27,64.3,91100.0,36.3311,36.4158,36.3141,36.3311,91100.0
2005-09-26 10:50:00,64.29,64.37,64.21,64.35,30900.0,36.3254,36.3706,36.2802,36.3593,30900.0
2005-09-26 10:55:00,64.36,64.37,64.28,64.33,26200.0,36.365,36.3706,36.3198,36.348,26200.0
2005-09-26 11:00:00,64.33,64.35,64.29,64.34,35600.0,36.348,36.3593,36.3254,36.3537,35600.0
2005-09-26 11:05:00,64.35,64.35,64.26,64.28,66600.0,36.3593,36.3593,36.3085,36.3198,66600.0
2005-09-26 11:10:00,64.28,64.3,64.26,64.26,42300.0,36.3198,36.3311,36.3085,36.3085,42300.0
2005-09-26 11:15:00,64.28,64.35,64.26,64.32,93300.0,36.3198,36.3593,36.3085,36.3424,93300.0
2005-09-26 11:20:00,64.32,64.45,64.32,64.42,62600.0,36.3424,36.4158,36.3424,36.3989,62600.0
2005-09-26 11:25:00,64.44,64.45,64.36,64.36,119500.0,36.4102,36.4158,36.365,36.365,119500.0
2005-09-26 11:30:00,64.36,64.4,64.34,64.38,46300.0,36.365,36.3876,36.3537,36.3763,46300.0
2005-09-26 11:35:00,64.38,64.38,64.34,64.36,23700.0,36.3763,36.3763,36.3537,36.365,23700.0
2005-09-26 11:40:00,64.36,64.4,64.35,64.39,29700.0,36.365,36.3876,36.3593,36.3819,29700.0
2005-09-26 11:45:00,64.37,64.37,64.23,64.27,59800.0,36.3706,36.3706,36.2915,36.3141,59800.0
2005-09-26 11:50:00,64.28,64.3,64.23,64.26,62200.0,36.3198,36.3311,36.2915,36.3085,62200.0
2005-09-26 11:55:00,64.25,64.27,64.23,64.27,54500.0,36.3028,36.3141,36.2915,36.3141,54500.0
2005-09-26 12:00:00,64.28,64.28,64.23,64.24,52500.0,36.3198,36.3198,36.2915,36.2972,52500.0
2005-09-26 12:05:00,64.28,64.28,64.23,64.25,68800.0,36.3198,36.3198,36.2915,36.3028,68800.0
2005-09-26 12:10:00,64.26,64.35,64.26,64.34,66800.0,36.3085,36.3593,36.3085,36.3537,66800.0
2005-09-26 12:15:00,64.34,64.37,64.28,64.28,34200.0,36.3537,36.3706,36.3198,36.3198,34200.0
2005-09-26 12:20:00,64.3,64.36,64.27,64.34,49600.0,36.3311,36.365,36.3141,36.3537,49600.0
2005-09-26 12:25:00,64.35,64.39,64.31,64.33,38300.0,36.3593,36.3819,36.3367,36.348,38300.0
2005-09-26 12:30:00,64.33,64.33,64.25,64.31,78400.0,36.348,36.348,36.3028,36.3367,78400.0
2005-09-26 12:35:00,64.32,64.32,64.27,64.27,42300.0,36.3424,36.3424,36.3141,36.3141,42300.0
2005-09-26 12:40:00,64.28,64.31,64.25,64.25,53100.0,36.3198,36.3367,36.3028,36.3028,53100.0
2005-09-26 12:45:00,64.27,64.29,64.09,64.09,94300.0,36.3141,36.3254,36.2124,36.2124,94300.0
2005-09-26 12:50:00,64.12,64.2,64.11,64.19,64900.0,36.2294,36.2746,36.2237,36.2689,64900.0
2005-09-26 12:55:00,64.2,64.21,64.16,64.2,9000.0,36.2746,36.2802,36.252,36.2746,9000.0
2005-09-26 13:00:00,64.19,64.2,64.16,64.18,25500.0,36.2689,36.2746,36.252,36.2633,25500.0
2005-09-26 13:05:00,64.18,64.2,64.13,64.13,27500.0,36.2633,36.2746,36.235,36.235,27500.0
2005-09-26 13:10:00,64.11,64.17,64.1,64.15,61000.0,36.2237,36.2576,36.2181,36.2463,61000.0
2005-09-26 13:15:00,64.16,64.17,64.02,64.05,39400.0,36.252,36.2576,36.1729,36.1898,39400.0
2005-09-26 13:20:00,64.08,64.08,63.91,63.99,87800.0,36.2068,36.2068,36.1107,36.1559,87800.0
2005-09-26 13:25:00,64.01,64.02,63.96,64.01,37800.0,36.1672,36.1729,36.139,36.1672,37800.0
2005-09-26 13:30:00,64.02,64.03,63.98,64.0,59500.0,36.1729,36.1785,36.1503,36.1616,59500.0
2005-09-26 13:35:00,64.0,64.0,63.93,63.95,49500.0,36.1616,36.1616,36.122,36.1333,49500.0
2005-09-26 13:40:00,63.95,64.02,63.94,63.99,30900.0,36.1333,36.1729,36.1277,36.1559,30900.0
2005-09-26 13:45:00,63.99,64.0,63.91,63.96,29100.0,36.1559,36.1616,36.1107,36.139,29100.0
2005-09-26 13:50:00,63.97,63.99,63.93,63.95,29200.0,36.1446,36.1559,36.122,36.1333,29200.0
2005-09-26 13:55:00,63.96,63.99,63.94,63.95,27500.0,36.139,36.1559,36.1277,36.1333,27500.0
2005-09-26 14:00:00,63.94,63.97,63.91,63.92,55900.0,36.1277,36.1446,36.1107,36.1164,55900.0
2005-09-26 14:05:00,63.91,63.94,63.89,63.91,64100.0,36.1107,36.1277,36.0994,36.1107,64100.0
2005-09-26 14:10:00,63.91,63.92,63.85,63.88,82800.0,36.1107,36.1164,36.0768,36.0938,82800.0
2005-09-26 14:15:00,63.88,63.91,63.83,63.87,114700.0,36.0938,36.1107,36.0655,36.0881,114700.0
2005-09-26 14:20:00,63.87,63.97,63.83,63.96,53000.0,36.0881,36.1446,36.0655,36.139,53000.0
2005-09-26 14:25:00,63.93,63.97,63.92,63.93,35600.0,36.122,36.1446,36.1164,36.122,35600.0
2005-09-26 14:30:00,63.92,63.94,63.85,63.9,46100.0,36.1164,36.1277,36.0768,36.1051,46100.0
2005-09-26 14:35:00,63.91,63.97,63.84,63.85,54600.0,36.1107,36.1446,36.0712,36.0768,54600.0
2005-09-26 14:40:00,63.85,63.89,63.8,63.82,155500.0,36.0768,36.0994,36.0486,36.0599,155500.0
2005-09-26 14:45:00,63.81,63.86,63.8,63.82,71000.0,36.0542,36.0825,36.0486,36.0599,71000.0
2005-09-26 14:50:00,63.82,63.85,63.8,63.81,55300.0,36.0599,36.0768,36.0486,36.0542,55300.0
2005-09-26 14:55:00,63.81,63.83,63.78,63.81,119000.0,36.0542,36.0655,36.0372,36.0542,119000.0
2005-09-26 15:00:00,63.84,63.84,63.78,63.81,74000.0,36.0712,36.0712,36.0372,36.0542,74000.0
2005-09-26 15:05:00,63.82,63.84,63.8,63.81,48800.0,36.0599,36.0712,36.0486,36.0542,48800.0
2005-09-26 15:10:00,63.82,63.85,63.8,63.81,53300.0,36.0599,36.0768,36.0486,36.0542,53300.0
2005-09-26 15:15:00,63.81,63.82,63.8,63.81,26800.0,36.0542,36.0599,36.0486,36.0542,26800.0
2005-09-26 15:20:00,63.81,63.82,63.78,63.8,86000.0,36.0542,36.0599,36.0372,36.0486,86000.0
2005-09-26 15:25:00,63.79,63.81,63.76,63.76,65900.0,36.0429,36.0542,36.0259,36.0259,65900.0
2005-09-26 15:30:00,63.77,63.93,63.77,63.9,115900.0,36.0316,36.122,36.0316,36.1051,115900.0
2005-09-26 15:35:00,63.92,63.99,63.89,63.89,84700.0,36.1164,36.1559,36.0994,36.0994,84700.0
2005-09-26 15:40:00,63.93,63.99,63.85,63.99,114600.0,36.122,36.1559,36.0768,36.1559,114600.0
2005-09-26 15:45:00,63.98,64.03,63.97,64.01,156300.0,36.1503,36.1785,36.1446,36.1672,156300.0
2005-09-26 15:50:00,64.01,64.03,63.97,64.0,178000.0,36.1672,36.1785,36.1446,36.1616,178000.0
2005-09-26 15:55:00,63.97,63.99,63.82,63.89,180800.0,36.1446,36.1559,36.0599,36.0994,180800.0
2005-09-27 09:30:00,63.9,63.95,63.87,63.87,193700.0,36.1051,36.1333,36.0881,36.0881,193700.0
2005-09-27 09:35:00,63.89,63.9,63.7,63.7,66700.0,36.0994,36.1051,35.992,35.992,66700.0
2005-09-27 09:40:00,63.72,63.75,63.68,63.69,163300.0,36.0033,36.0203,35.9807,35.9864,163300.0
2005-09-27 09:45:00,63.68,63.71,63.62,63.65,77500.0,35.9807,35.9977,35.9468,35.9638,77500.0
2005-09-27 09:50:00,63.66,63.72,63.65,63.72,56600.0,35.9694,36.0033,35.9638,36.0033,56600.0
2005-09-27 09:55:00,63.73,63.74,63.65,63.67,50000.0,36.009,36.0146,35.9638,35.9751,50000.0
2005-09-27 10:00:00,63.66,63.66,63.42,63.43,169900.0,35.9694,35.9694,35.8338,35.8395,169900.0
2005-09-27 10:05:00,63.44,63.48,63.26,63.41,164200.0,35.8451,35.8677,35.7434,35.8282,164200.0
2005-09-27 10:10:00,63.45,63.51,63.4,63.44,111700.0,35.8508,35.8847,35.8225,35.8451,111700.0
2005-09-27 10:15:00,63.43,63.48,63.34,63.43,57100.0,35.8395,35.8677,35.7886,35.8395,57100.0
2005-09-27 10:20:00,63.43,63.44,63.35,63.39,97100.0,35.8395,35.8451,35.7943,35.8169,97100.0
2005-09-27 10:25:00,63.39,63.53,63.38,63.53,84200.0,35.8169,35.896,35.8112,35.896,84200.0
2005-09-27 10:30:00,63.51,63.55,63.4,63.4,121700.0,35.8847,35.9073,35.8225,35.8225,121700.0
2005-09-27 10:35:00,63.4,63.47,63.4,63.44,111500.0,35.8225,35.8621,35.8225,35.8451,111500.0
2005-09-27 10:40:00,63.45,63.5,63.36,63.45,127800.0,35.8508,35.879,35.7999,35.8508,127800.0
2005-09-27 10:45:00,63.46,63.46,63.38,63.4,121700.0,35.8564,35.8564,35.8112,35.8225,121700.0
2005-09-27 10:50:00,63.41,63.41,63.35,63.38,64100.0,35.8282,35.8282,35.7943,35.8112,64100.0
2005-09-27 10:55:00,63.38,63.42,63.36,63.4,53100.0,35.8112,35.8338,35.7999,35.8225,53100.0
2005-09-27 11:00:00,63.39,63.41,63.35,63.41,97300.0,35.8169,35.8282,35.7943,35.8282,97300.0
2005-09-27 11:05:00,63.42,63.43,63.38,63.41,37000.0,35.8338,35.8395,35.8112,35.8282,37000.0
2005-09-27 11:10:00,63.41,63.44,63.38,63.41,36500.0,35.8282,35.8451,35.8112,35.8282,36500.0
2005-09-27 11:15:00,63.41,63.41,63.35,63.37,67800.0,35.8282,35.8282,35.7943,35.8056,67800.0
2005-09-27 11:20:00,63.4,63.43,63.37,63.39,34700.0,35.8225,35.8395,35.8056,35.8169,34700.0
2005-09-27 11:25:00,63.38,63.39,63.36,63.36,59200.0,35.8112,35.8169,35.7999,35.7999,59200.0
2005-09-27 11:30:00,63.37,63.37,63.28,63.3,93500.0,35.8056,35.8056,35.7547,35.766,93500.0
2005-09-27 11:35:00,63.34,63.34,63.25,63.27,51400.0,35.7886,35.7886,35.7378,35.7491,51400.0
2005-09-27 11:40:00,63.27,63.28,63.2,63.26,138300.0,35.7491,35.7547,35.7095,35.7434,138300.0
2005-09-27 11:45:00,63.25,63.32,63.24,63.3,43500.0,35.7378,35.7773,35.7321,35.766,43500.0
2005-09-27 11:50:00,63.31,63.32,63.28,63.3,100800.0,35.7717,35.7773,35.7547,35.766,100800.0
2005-09-27 11:55:00,63.31,63.34,63.29,63.33,27800.0,35.7717,35.7886,35.7604,35.783,27800.0
2005-09-27 12:00:00,63.32,63.44,63.28,63.42,73200.0,35.7773,35.8451,35.7547,35.8338,73200.0
2005-09-27 12:05:00,63.42,63.43,63.35,63.36,31400.0,35.8338,35.8395,35.7943,35.7999,31400.0
2005-09-27 12:10:00,63.36,63.37,63.28,63.29,31000.0,35.7999,35.8056,35.7547,35.7604,31000.0
2005-09-27 12:15:00,63.28,63.34,63.23,63.3,35100.0,35.7547,35.7886,35.7265,35.766,35100.0
2005-09-27 12:20:00,63.29,63.3,63.25,63.27,25000.0,35.7604,35.766,35.7378,35.7491,25000.0
2005-09-27 12:25:00,63.27,63.29,63.24,63.28,27100.0,35.7491,35.7604,35.7321,35.7547,27100.0
2005-09-27 12:30:00,63.28,63.3,63.25,63.29,37800.0,35.7547,35.766,35.7378,35.7604,37800.0
2005-09-27 12:35:00,63.29,63.32,63.29,63.31,67700.0,35.7604,35.7773,35.7604,35.7717,67700.0
2005-09-27 12:40:00,63.31,63.32,63.3,63.31,43400.0,35.7717,35.7773,35.766,35.7717,43400.0
2005-09-27 12:45:00,63.32,63.43,63.31,63.41,43400.0,35.7773,35.8395,35.7717,35.8282,43400.0
2005-09-27 12:50:00,63.4,63.41,63.36,63.37,24400.0,35.8225,35.8282,35.7999,35.8056,24400.0
2005-09-27 12:55:00,63.37,63.37,63.3,63.31,31000.0,35.8056,35.8056,35.766,35.7717,31000.0
2005-09-27 13:00:00,63.31,63.33,63.22,63.23,62100.0,35.7717,35.783,35.7208,35.7265,62100.0
2005-09-27 13:05:00,63.23,63.23,63.17,63.22,97000.0,35.7265,35.7265,35.6926,35.7208,97000.0
2005-09-27 13:10:00,63.22,63.22,63.13,63.19,51800.0,35.7208,35.7208,35.67,35.7039,51800.0
2005-09-27 13:15:00,63.19,63.2,63.13,63.2,69300.0,35.7039,35.7095,35.67,35.7095,69300.0
2005-09-27 13:20:00,63.19,63.22,63.13,63.16,41600.0,35.7039,35.7208,35.67,35.6869,41600.0
2005-09-27 13:25:00,63.17,63.25,63.14,63.23,46700.0,35.6926,35.7378,35.6756,35.7265,46700.0
2005-09-27 13:30:00,63.25,63.26,63.2,63.25,37300.0,35.7378,35.7434,35.7095,35.7378,37300.0
2005-09-27 13:35:00,63.26,63.31,63.25,63.3,52500.0,35.7434,35.7717,35.7378,35.766,52500.0
2005-09-27 13:40:00,63.28,63.3,63.16,63.18,53300.0,35.7547,35.766,35.6869,35.6982,53300.0
2005-09-27 13:45:00,63.19,63.19,63.13,63.15,35600.0,35.7039,35.7039,35.67,35.6813,35600.0
2005-09-27 13:50:00,63.15,63.25,63.14,63.24,40500.0,35.6813,35.7378,35.6756,35.7321,40500.0
2005-09-27 13:55:00,63.24,63.3,63.23,63.27,58800.0,35.7321,35.766,35.7265,35.7491,58800.0
2005-09-27 14:00:00,63.27,63.34,63.25,63.3,55300.0,35.7491,35.7886,35.7378,35.766,55300.0
2005-09-27 14:05:00,63.3,63.33,63.29,63.31,42400.0,35.766,35.783,35.7604,35.7717,42400.0
2005-09-27 14:10:00,63.3,63.37,63.3,63.35,50800.0,35.766,35.8056,35.766,35.7943,50800.0
2005-09-27 14:15:00,63.35,63.36,63.23,63.32,127500.0,35.7943,35.7999,35.7265,35.7773,127500.0
2005-09-27 14:20:00,63.32,63.35,63.3,63.32,55000.0,35.7773,35.7943,35.766,35.7773,55000.0
2005-09-27 14:25:00,63.32,63.36,63.29,63.36,67000.0,35.7773,35.7999,35.7604,35.7999,67000.0
2005-09-27 14:30:00,63.36,63.39,63.35,63.38,40100.0,35.7999,35.8169,35.7943,35.8112,40100.0
2005-09-27 14:35:00,63.38,63.41,63.34,63.4,58500.0,35.8112,35.8282,35.7886,35.8225,58500.0
2005-09-27 14:40:00,63.41,63.46,63.4,63.46,74800.0,35.8282,35.8564,35.8225,35.8564,74800.0
2005-09-27 14:45:00,63.48,63.59,63.45,63.51,176000.0,35.8677,35.9299,35.8508,35.8847,176000.0
2005-09-27 14:50:00,63.51,63.55,63.45,63.55,60000.0,35.8847,35.9073,35.8508,35.9073,60000.0
2005-09-27 14:55:00,63.55,63.68,63.48,63.61,125300.0,35.9073,35.9807,35.8677,35.9412,125300.0
2005-09-27 15:00:00,63.6,63.68,63.55,63.56,126700.0,35.9355,35.9807,35.9073,35.9129,126700.0
2005-09-27 15:05:00,63.56,63.63,63.52,63.61,72100.0,35.9129,35.9525,35.8903,35.9412,72100.0
2005-09-27 15:10:00,63.62,63.71,63.57,63.6,66300.0,35.9468,35.9977,35.9186,35.9355,66300.0
2005-09-27 15:15:00,63.6,63.63,63.58,63.6,35200.0,35.9355,35.9525,35.9242,35.9355,35200.0
2005-09-27 15:20:00,63.61,63.61,63.56,63.58,28200.0,35.9412,35.9412,35.9129,35.9242,28200.0
2005-09-27 15:25:00,63.58,63.63,63.52,63.53,62000.0,35.9242,35.9525,35.8903,35.896,62000.0
2005-09-27 15:30:00,63.53,63.54,63.44,63.5,108400.0,35.896,35.9016,35.8451,35.879,108400.0
2005-09-27 15:35:00,63.5,63.56,63.46,63.48,72200.0,35.879,35.9129,35.8564,35.8677,72200.0
2005-09-27 15:40:00,63.49,63.5,63.41,63.42,114500.0,35.8734,35.879,35.8282,35.8338,114500.0
2005-09-27 15:45:00,63.45,63.5,63.42,63.46,79100.0,35.8508,35.879,35.8338,35.8564,79100.0
2005-09-27 15:50:00,63.47,63.52,63.44,63.46,133400.0,35.8621,35.8903,35.8451,35.8564,133400.0
2005-09-27 15:55:00,63.46,63.49,63.44,63.44,112000.0,35.8564,35.8734,35.8451,35.8451,112000.0
2005-09-28 09:30:00,63.27,63.41,63.26,63.28,203100.0,35.7491,35.8282,35.7434,35.7547,203100.0
2005-09-28 09:35:00,63.27,63.28,63.11,63.16,119700.0,35.7491,35.7547,35.6587,35.6869,119700.0
2005-09-28 09:40:00,63.17,63.2,63.17,63.18,70900.0,35.6926,35.7095,35.6926,35.6982,70900.0
2005-09-28 09:45:00,63.19,63.25,63.17,63.23,128000.0,35.7039,35.7378,35.6926,35.7265,128000.0
2005-09-28 09:50:00,63.22,63.3,63.15,63.24,309000.0,35.7208,35.766,35.6813,35.7321,309000.0
2005-09-28 09:55:00,63.24,63.3,63.2,63.3,98400.0,35.7321,35.766,35.7095,35.766,98400.0
2005-09-28 10:00:00,63.31,63.31,63.18,63.18,69900.0,35.7717,35.7717,35.6982,35.6982,69900.0
2005-09-28 10:05:00,63.18,63.24,63.18,63.18,53000.0,35.6982,35.7321,35.6982,35.6982,53000.0
2005-09-28 10:10:00,63.18,63.24,63.16,63.19,49500.0,35.6982,35.7321,35.6869,35.7039,49500.0
2005-09-28 10:15:00,63.19,63.26,63.19,63.22,65700.0,35.7039,35.7434,35.7039,35.7208,65700.0
2005-09-28 10:20:00,63.21,63.33,63.21,63.33,90000.0,35.7152,35.783,35.7152,35.783,90000.0
2005-09-28 10:25:00,63.32,63.35,63.27,63.32,83600.0,35.7773,35.7943,35.7491,35.7773,83600.0
2005-09-28 10:30:00,63.32,63.5,63.32,63.37,104100.0,35.7773,35.879,35.7773,35.8056,104100.0
2005-09-28 10:35:00,63.4,63.4,63.31,63.34,35400.0,35.8225,35.8225,35.7717,35.7886,35400.0
2005-09-28 10:40:00,63.34,63.4,63.33,63.4,48600.0,35.7886,35.8225,35.783,35.8225,48600.0
2005-09-28 10:45:00,63.4,63.5,63.4,63.49,32800.0,35.8225,35.879,35.8225,35.8734,32800.0
2005-09-28 10:50:00,63.48,63.59,63.48,63.59,56600.0,35.8677,35.9299,35.8677,35.9299,56600.0
2005-09-28 10:55:00,63.59,63.61,63.55,63.55,226700.0,35.9299,35.9412,35.9073,35.9073,226700.0
2005-09-28 11:00:00,63.56,63.59,63.45,63.46,76900.0,35.9129,35.9299,35.8508,35.8564,76900.0
2005-09-28 11:05:00,63.47,63.51,63.44,63.51,35500.0,35.8621,35.8847,35.8451,35.8847,35500.0
2005-09-28 11:10:00,63.5,63.54,63.5,63.53,39200.0,35.879,35.9016,35.879,35.896,39200.0
2005-09-28 11:15:00,63.53,63.54,63.49,63.5,51300.0,35.896,35.9016,35.8734,35.879,51300.0
2005-09-28 11:20:00,63.51,63.55,63.5,63.5,33900.0,35.8847,35.9073,35.879,35.879,33900.0
2005-09-28 11:25:00,63.51,63.55,63.5,63.53,56600.0,35.8847,35.9073,35.879,35.896,56600.0
2005-09-28 11:30:00,63.53,63.6,63.5,63.53,98000.0,35.896,35.9355,35.879,35.896,98000.0
2005-09-28 11:35:00,63.54,63.56,63.5,63.51,47800.0,35.9016,35.9129,35.879,35.8847,47800.0
2005-09-28 11:40:00,63.51,63.57,63.4,63.42,75200.0,35.8847,35.9186,35.8225,35.8338,75200.0
2005-09-28 11:45:00,63.42,63.48,63.27,63.27,67400.0,35.8338,35.8677,35.7491,35.7491,67400.0
2005-09-28 11:50:00,63.29,63.4,63.29,63.36,67900.0,35.7604,35.8225,35.7604,35.7999,67900.0
2005-09-28 11:55:00,63.36,63.39,63.33,63.35,37700.0,35.7999,35.8169,35.783,35.7943,37700.0
2005-09-28 12:00:00,63.37,63.41,63.36,63.39,163300.0,35.8056,35.8282,35.7999,35.8169,163300.0
2005-09-28 12:05:00,63.39,63.4,63.3,63.3,60000.0,35.8169,35.8225,35.766,35.766,60000.0
2005-09-28 12:10:00,63.28,63.32,63.17,63.21,68500.0,35.7547,35.7773,35.6926,35.7152,68500.0
2005-09-28 12:15:00,63.22,63.27,63.16,63.2,70100.0,35.7208,35.7491,35.6869,35.7095,70100.0
2005-09-28 12:20:00,63.2,63.21,63.13,63.19,33800.0,35.7095,35.7152,35.67,35.7039,33800.0
2005-09-28 12:25:00,63.2,63.26,63.18,63.26,35500.0,35.7095,35.7434,35.6982,35.7434,35500.0
2005-09-28 12:30:00,63.24,63.27,63.21,63.27,34300.0,35.7321,35.7491,35.7152,35.7491,34300.0
2005-09-28 12:35:00,63.27,63.28,63.19,63.2,42800.0,35.7491,35.7547,35.7039,35.7095,42800.0
2005-09-28 12:40:00,63.2,63.25,63.19,63.25,35800.0,35.7095,35.7378,35.7039,35.7378,35800.0
2005-09-28 12:45:00,63.26,63.28,63.19,63.21,33900.0,35.7434,35.7547,35.7039,35.7152,33900.0
2005-09-28 12:50:00,63.22,63.23,63.16,63.19,16600.0,35.7208,35.7265,35.6869,35.7039,16600.0
2005-09-28 12:55:00,63.19,63.26,63.15,63.24,31200.0,35.7039,35.7434,35.6813,35.7321,31200.0
2005-09-28 13:00:00,63.24,63.28,63.22,63.26,36300.0,35.7321,35.7547,35.7208,35.7434,36300.0
2005-09-28 13:05:00,63.27,63.3,63.21,63.24,39000.0,35.7491,35.766,35.7152,35.7321,39000.0
2005-09-28 13:10:00,63.24,63.26,63.21,63.23,33500.0,35.7321,35.7434,35.7152,35.7265,33500.0
2005-09-28 13:15:00,63.23,63.25,63.21,63.22,37600.0,35.7265,35.7378,35.7152,35.7208,37600.0
2005-09-28 13:20:00,63.22,63.23,63.16,63.19,77900.0,35.7208,35.7265,35.6869,35.7039,77900.0
2005-09-28 13:25:00,63.19,63.23,63.18,63.19,22700.0,35.7039,35.7265,35.6982,35.7039,22700.0
2005-09-28 13:30:00,63.18,63.2,63.1,63.11,84800.0,35.6982,35.7095,35.653,35.6587,84800.0
2005-09-28 13:35:00,63.12,63.15,63.1,63.15,55600.0,35.6643,35.6813,35.653,35.6813,55600.0
2005-09-28 13:40:00,63.15,63.19,63.13,63.13,41000.0,35.6813,35.7039,35.67,35.67,41000.0
2005-09-28 13:45:00,63.13,63.14,63.1,63.12,35900.0,35.67,35.6756,35.653,35.6643,35900.0
2005-09-28 13:50:00,63.12,63.17,63.11,63.16,24100.0,35.6643,35.6926,35.6587,35.6869,24100.0
2005-09-28 13:55:00,63.16,63.18,63.14,63.17,18500.0,35.6869,35.6982,35.6756,35.6926,18500.0
2005-09-28 14:00:00,63.16,63.26,63.16,63.23,21800.0,35.6869,35.7434,35.6869,35.7265,21800.0
2005-09-28 14:05:00,63.23,63.23,63.2,63.22,17900.0,35.7265,35.7265,35.7095,35.7208,17900.0
2005-09-28 14:10:00,63.22,63.32,63.21,63.29,46900.0,35.7208,35.7773,35.7152,35.7604,46900.0
2005-09-28 14:15:00,63.29,63.29,63.2,63.24,15800.0,35.7604,35.7604,35.7095,35.7321,15800.0
2005-09-28 14:20:00,63.25,63.39,63.23,63.34,45700.0,35.7378,35.8169,35.7265,35.7886,45700.0
2005-09-28 14:25:00,63.35,63.46,63.33,63.41,74000.0,35.7943,35.8564,35.783,35.8282,74000.0
2005-09-28 14:30:00,63.43,63.44,63.39,63.4,40300.0,35.8395,35.8451,35.8169,35.8225,40300.0
2005-09-28 14:35:00,63.4,63.4,63.37,63.4,14000.0,35.8225,35.8225,35.8056,35.8225,14000.0
2005-09-28 14:40:00,63.4,63.45,63.38,63.39,46800.0,35.8225,35.8508,35.8112,35.8169,46800.0
2005-09-28 14:45:00,63.4,63.41,63.35,63.39,38300.0,35.8225,35.8282,35.7943,35.8169,38300.0
2005-09-28 14:50:00,63.39,63.42,63.35,63.35,56700.0,35.8169,35.8338,35.7943,35.7943,56700.0
2005-09-28 14:55:00,63.34,63.39,63.33,63.35,64700.0,35.7886,35.8169,35.783,35.7943,64700.0
2005-09-28 15:00:00,63.34,63.4,63.3,63.37,96200.0,35.7886,35.8225,35.766,35.8056,96200.0
2005-09-28 15:05:00,63.36,63.37,63.32,63.35,41600.0,35.7999,35.8056,35.7773,35.7943,41600.0
2005-09-28 15:10:00,63.35,63.38,63.32,63.36,35800.0,35.7943,35.8112,35.7773,35.7999,35800.0
2005-09-28 15:15:00,63.37,63.4,63.34,63.35,30100.0,35.8056,35.8225,35.7886,35.7943,30100.0
2005-09-28 15:20:00,63.34,63.35,63.24,63.24,38900.0,35.7886,35.7943,35.7321,35.7321,38900.0
2005-09-28 15:25:00,63.24,63.34,63.23,63.33,44400.0,35.7321,35.7886,35.7265,35.783,44400.0
2005-09-28 15:30:00,63.33,63.39,63.32,63.32,80900.0,35.783,35.8169,35.7773,35.7773,80900.0
2005-09-28 15:35:00,63.32,63.33,63.25,63.32,55600.0,35.7773,35.783,35.7378,35.7773,55600.0
2005-09-28 15:40:00,63.31,63.39,63.26,63.35,115700.0,35.7717,35.8169,35.7434,35.7943,115700.0
2005-09-28 15:45:00,63.34,63.36,63.26,63.28,76900.0,35.7886,35.7999,35.7434,35.7547,76900.0
2005-09-28 15:50:00,63.27,63.31,63.25,63.26,80600.0,35.7491,35.7717,35.7378,35.7434,80600.0
2005-09-28 15:55:00,63.27,63.28,63.18,63.27,186300.0,35.7491,35.7547,35.6982,35.7491,186300.0
2005-09-29 09:30:00,62.95,63.05,62.95,63.04,301400.0,35.5683,35.6248,35.5683,35.6191,301400.0
2005-09-29 09:35:00,63.03,63.04,62.96,63.02,66800.0,35.6135,35.6191,35.5739,35.6078,66800.0
2005-09-29 09:40:00,63.02,63.13,63.02,63.12,99200.0,35.6078,35.67,35.6078,35.6643,99200.0
2005-09-29 09:45:00,63.1,63.1,62.98,63.02,105400.0,35.653,35.653,35.5852,35.6078,105400.0
2005-09-29 09:50:00,63.02,63.07,63.0,63.04,103100.0,35.6078,35.6361,35.5965,35.6191,103100.0
2005-09-29 09:55:00,63.04,63.05,62.92,62.92,98800.0,35.6191,35.6248,35.5513,35.5513,98800.0
2005-09-29 10:00:00,62.91,62.98,62.9,62.93,60700.0,35.5457,35.5852,35.54,35.557,60700.0
2005-09-29 10:05:00,62.91,63.07,62.9,63.06,97700.0,35.5457,35.6361,35.54,35.6304,97700.0
2005-09-29 10:10:00,63.06,63.12,62.98,63.02,73300.0,35.6304,35.6643,35.5852,35.6078,73300.0
2005-09-29 10:15:00,63.02,63.03,62.96,62.97,37300.0,35.6078,35.6135,35.5739,35.5796,37300.0
2005-09-29 10:20:00,62.97,63.07,62.96,63.07,76400.0,35.5796,35.6361,35.5739,35.6361,76400.0
2005-09-29 10:25:00,63.07,63.24,63.07,63.12,72800.0,35.6361,35.7321,35.6361,35.6643,72800.0
2005-09-29 10:30:00,63.11,63.2,62.96,63.17,51500.0,35.6587,35.7095,35.5739,35.6926,51500.0
2005-09-29 10:35:00,63.19,63.22,63.05,63.11,62300.0,35.7039,35.7208,35.6248,35.6587,62300.0
2005-09-29 10:40:00,63.1,63.16,63.1,63.15,28200.0,35.653,35.6869,35.653,35.6813,28200.0
2005-09-29 10:45:00,63.16,63.2,63.08,63.1,105100.0,35.6869,35.7095,35.6417,35.653,105100.0
2005-09-29 10:50:00,63.1,63.18,63.07,63.16,112200.0,35.653,35.6982,35.6361,35.6869,112200.0
2005-09-29 10:55:00,63.19,63.2,63.11,63.14,105500.0,35.7039,35.7095,35.6587,35.6756,105500.0
2005-09-29 11:00:00,63.12,63.2,63.1,63.18,75300.0,35.6643,35.7095,35.653,35.6982,75300.0
2005-09-29 11:05:00,63.19,63.19,62.98,63.06,85000.0,35.7039,35.7039,35.5852,35.6304,85000.0
2005-09-29 11:10:00,63.03,63.08,62.98,63.06,79300.0,35.6135,35.6417,35.5852,35.6304,79300.0
2005-09-29 11:15:00,63.06,63.07,62.96,63.0,46800.0,35.6304,35.6361,35.5739,35.5965,46800.0
2005-09-29 11:20:00,63.01,63.03,62.97,63.02,68800.0,35.6022,35.6135,35.5796,35.6078,68800.0
2005-09-29 11:25:00,63.02,63.04,62.96,62.97,36100.0,35.6078,35.6191,35.5739,35.5796,36100.0
2005-09-29 11:30:00,62.96,62.97,62.92,62.93,93200.0,35.5739,35.5796,35.5513,35.557,93200.0
2005-09-29 11:35:00,62.93,63.02,62.93,62.99,43300.0,35.557,35.6078,35.557,35.5909,43300.0
2005-09-29 11:40:00,62.99,63.05,62.97,62.98,89300.0,35.5909,35.6248,35.5796,35.5852,89300.0
2005-09-29 11:45:00,62.97,63.1,62.97,63.06,45800.0,35.5796,35.653,35.5796,35.6304,45800.0
2005-09-29 11:50:00,63.05,63.4,63.05,63.25,189000.0,35.6248,35.8225,35.6248,35.7378,189000.0
2005-09-29 11:55:00,63.26,63.36,63.24,63.35,77100.0,35.7434,35.7999,35.7321,35.7943,77100.0
2005-09-29 12:00:00,63.36,63.47,63.29,63.31,98300.0,35.7999,35.8621,35.7604,35.7717,98300.0
2005-09-29 12:05:00,63.29,63.3,63.11,63.14,74100.0,35.7604,35.766,35.6587,35.6756,74100.0
2005-09-29 12:10:00,63.15,63.17,63.13,63.17,20200.0,35.6813,35.6926,35.67,35.6926,20200.0
2005-09-29 12:15:00,63.15,63.23,63.14,63.21,26900.0,35.6813,35.7265,35.6756,35.7152,26900.0
2005-09-29 12:20:00,63.2,63.25,63.2,63.25,27700.0,35.7095,35.7378,35.7095,35.7378,27700.0
2005-09-29 12:25:00,63.25,63.3,63.24,63.29,41800.0,35.7378,35.766,35.7321,35.7604,41800.0
2005-09-29 12:30:00,63.29,63.29,63.09,63.09,51500.0,35.7604,35.7604,35.6474,35.6474,51500.0
2005-09-29 12:35:00,63.11,63.22,63.1,63.18,30700.0,35.6587,35.7208,35.653,35.6982,30700.0
2005-09-29 12:40:00,63.18,63.21,63.13,63.17,37600.0,35.6982,35.7152,35.67,35.6926,37600.0
2005-09-29 12:45:00,63.16,63.19,63.16,63.19,9000.0,35.6869,35.7039,35.6869,35.7039,9000.0
2005-09-29 12:50:00,63.18,63.19,63.14,63.14,77200.0,35.6982,35.7039,35.6756,35.6756,77200.0
2005-09-29 12:55:00,63.15,63.27,63.14,63.27,26300.0,35.6813,35.7491,35.6756,35.7491,26300.0
2005-09-29 13:00:00,63.27,63.33,63.26,63.33,42200.0,35.7491,35.783,35.7434,35.783,42200.0
2005-09-29 13:05:00,63.34,63.39,63.31,63.34,17100.0,35.7886,35.8169,35.7717,35.7886,17100.0
2005-09-29 13:10:00,63.34,63.34,63.27,63.33,33100.0,35.7886,35.7886,35.7491,35.783,33100.0
2005-09-29 13:15:00,63.35,63.41,63.33,63.39,80200.0,35.7943,35.8282,35.783,35.8169,80200.0
2005-09-29 13:20:00,63.39,63.52,63.37,63.45,72500.0,35.8169,35.8903,35.8056,35.8508,72500.0
2005-09-29 13:25:00,63.49,63.51,63.41,63.42,42800.0,35.8734,35.8847,35.8282,35.8338,42800.0
2005-09-29 13:30:00,63.42,63.48,63.42,63.44,74100.0,35.8338,35.8677,35.8338,35.8451,74100.0
2005-09-29 13:35:00,63.44,63.44,63.32,63.38,41400.0,35.8451,35.8451,35.7773,35.8112,41400.0
2005-09-29 13:40:00,63.37,63.45,63.37,63.44,34700.0,35.8056,35.8508,35.8056,35.8451,34700.0
2005-09-29 13:45:00,63.44,63.47,63.38,63.47,45900.0,35.8451,35.8621,35.8112,35.8621,45900.0
2005-09-29 13:50:00,63.48,63.48,63.42,63.44,35000.0,35.8677,35.8677,35.8338,35.8451,35000.0
2005-09-29 13:55:00,63.46,63.47,63.41,63.42,62000.0,35.8564,35.8621,35.8282,35.8338,62000.0
2005-09-29 14:00:00,63.43,63.58,63.42,63.55,102300.0,35.8395,35.9242,35.8338,35.9073,102300.0
2005-09-29 14:05:00,63.54,63.65,63.51,63.54,118700.0,35.9016,35.9638,35.8847,35.9016,118700.0
2005-09-29 14:10:00,63.55,63.56,63.49,63.49,33700.0,35.9073,35.9129,35.8734,35.8734,33700.0
2005-09-29 14:15:00,63.5,63.51,63.45,63.51,40500.0,35.879,35.8847,35.8508,35.8847,40500.0
2005-09-29 14:20:00,63.5,63.55,63.48,63.54,57700.0,35.879,35.9073,35.8677,35.9016,57700.0
2005-09-29 14:25:00,63.53,63.6,63.52,63.57,63700.0,35.896,35.9355,35.8903,35.9186,63700.0
2005-09-29 14:30:00,63.57,63.59,63.55,63.57,64900.0,35.9186,35.9299,35.9073,35.9186,64900.0
2005-09-29 14:35:00,63.58,63.6,63.52,63.59,58300.0,35.9242,35.9355,35.8903,35.9299,58300.0
2005-09-29 14:40:00,63.6,63.74,63.59,63.66,100600.0,35.9355,36.0146,35.9299,35.9694,100600.0
2005-09-29 14:45:00,63.68,63.69,63.6,63.6,54200.0,35.9807,35.9864,35.9355,35.9355,54200.0
2005-09-29 14:50:00,63.62,63.7,63.6,63.61,68000.0,35.9468,35.992,35.9355,35.9412,68000.0
2005-09-29 14:55:00,63.62,63.65,63.55,63.63,50000.0,35.9468,35.9638,35.9073,35.9525,50000.0
2005-09-29 15:00:00,63.63,63.69,63.63,63.66,39700.0,35.9525,35.9864,35.9525,35.9694,39700.0
2005-09-29 15:05:00,63.64,63.66,63.57,63.66,42700.0,35.9581,35.9694,35.9186,35.9694,42700.0
2005-09-29 15:10:00,63.66,63.69,63.6,63.61,44700.0,35.9694,35.9864,35.9355,35.9412,44700.0
2005-09-29 15:15:00,63.61,63.69,63.6,63.69,85300.0,35.9412,35.9864,35.9355,35.9864,85300.0
2005-09-29 15:20:00,63.69,63.77,63.67,63.71,119500.0,35.9864,36.0316,35.9751,35.9977,119500.0
2005-09-29 15:25:00,63.72,63.77,63.69,63.73,66100.0,36.0033,36.0316,35.9864,36.009,66100.0
2005-09-29 15:30:00,63.73,63.75,63.66,63.66,73500.0,36.009,36.0203,35.9694,35.9694,73500.0
2005-09-29 15:35:00,63.66,63.72,63.65,63.68,72800.0,35.9694,36.0033,35.9638,35.9807,72800.0
2005-09-29 15:40:00,63.69,63.72,63.64,63.72,134600.0,35.9864,36.0033,35.9581,36.0033,134600.0
2005-09-29 15:45:00,63.72,63.78,63.7,63.71,203900.0,36.0033,36.0372,35.992,35.9977,203900.0
2005-09-29 15:50:00,63.7,63.8,63.66,63.77,131500.0,35.992,36.0486,35.9694,36.0316,131500.0
2005-09-29 15:55:00,63.76,63.84,63.65,63.84,336000.0,36.0259,36.0712,35.9638,36.0712,336000.0
2005-09-30 09:30:00,63.9,63.94,63.61,63.64,141300.0,36.1051,36.1277,35.9412,35.9581,141300.0
2005-09-30 09:35:00,63.64,63.66,63.35,63.35,102100.0,35.9581,35.9694,35.7943,35.7943,102100.0
2005-09-30 09:40:00,63.35,63.36,63.29,63.32,113600.0,35.7943,35.7999,35.7604,35.7773,113600.0
2005-09-30 09:45:00,63.31,63.32,63.22,63.32,90300.0,35.7717,35.7773,35.7208,35.7773,90300.0
2005-09-30 09:50:00,63.31,63.33,63.2,63.2,139400.0,35.7717,35.783,35.7095,35.7095,139400.0
2005-09-30 09:55:00,63.2,63.39,63.17,63.24,80900.0,35.7095,35.8169,35.6926,35.7321,80900.0
2005-09-30 10:00:00,63.3,63.4,63.24,63.4,95700.0,35.766,35.8225,35.7321,35.8225,95700.0
2005-09-30 10:05:00,63.4,63.41,63.32,63.33,49700.0,35.8225,35.8282,35.7773,35.783,49700.0
2005-09-30 10:10:00,63.33,63.38,63.22,63.25,125600.0,35.783,35.8112,35.7208,35.7378,125600.0
2005-09-30 10:15:00,63.26,63.26,63.17,63.2,70600.0,35.7434,35.7434,35.6926,35.7095,70600.0
2005-09-30 10:20:00,63.2,63.28,63.19,63.28,75800.0,35.7095,35.7547,35.7039,35.7547,75800.0
2005-09-30 10:25:00,63.28,63.28,63.2,63.24,51900.0,35.7547,35.7547,35.7095,35.7321,51900.0
2005-09-30 10:30:00,63.25,63.25,63.21,63.21,54800.0,35.7378,35.7378,35.7152,35.7152,54800.0
2005-09-30 10:35:00,63.21,63.23,63.17,63.19,74500.0,35.7152,35.7265,35.6926,35.7039,74500.0
2005-09-30 10:40:00,63.16,63.28,63.16,63.27,57600.0,35.6869,35.7547,35.6869,35.7491,57600.0
2005-09-30 10:45:00,63.26,63.28,63.21,63.21,48300.0,35.7434,35.7547,35.7152,35.7152,48300.0
2005-09-30 10:50:00,63.21,63.22,63.15,63.16,84700.0,35.7152,35.7208,35.6813,35.6869,84700.0
2005-09-30 10:55:00,63.16,63.23,63.15,63.16,56400.0,35.6869,35.7265,35.6813,35.6869,56400.0
2005-09-30 11:00:00,63.16,63.16,63.09,63.1,45800.0,35.6869,35.6869,35.6474,35.653,45800.0
2005-09-30 11:05:00,63.11,63.17,63.09,63.16,45700.0,35.6587,35.6926,35.6474,35.6869,45700.0
2005-09-30 11:10:00,63.16,63.23,63.16,63.22,32600.0,35.6869,35.7265,35.6869,35.7208,32600.0
2005-09-30 11:15:00,63.22,63.25,63.21,63.24,24600.0,35.7208,35.7378,35.7152,35.7321,24600.0
2005-09-30 11:20:00,63.24,63.25,63.2,63.21,82500.0,35.7321,35.7378,35.7095,35.7152,82500.0
2005-09-30 11:25:00,63.21,63.24,63.2,63.2,53500.0,35.7152,35.7321,35.7095,35.7095,53500.0
2005-09-30 11:30:00,63.21,63.24,63.19,63.2,25600.0,35.7152,35.7321,35.7039,35.7095,25600.0
2005-09-30 11:35:00,63.2,63.21,63.18,63.2,23400.0,35.7095,35.7152,35.6982,35.7095,23400.0
2005-09-30 11:40:00,63.2,63.22,63.19,63.2,20100.0,35.7095,35.7208,35.7039,35.7095,20100.0
2005-09-30 11:45:00,63.2,63.21,63.13,63.13,31400.0,35.7095,35.7152,35.67,35.67,31400.0
2005-09-30 11:50:00,63.13,63.14,63.1,63.1,43900.0,35.67,35.6756,35.653,35.653,43900.0
2005-09-30 11:55:00,63.11,63.11,63.07,63.09,53100.0,35.6587,35.6587,35.6361,35.6474,53100.0
2005-09-30 12:00:00,63.09,63.12,63.08,63.08,32600.0,35.6474,35.6643,35.6417,35.6417,32600.0
2005-09-30 12:05:00,63.08,63.1,63.05,63.09,42900.0,35.6417,35.653,35.6248,35.6474,42900.0
2005-09-30 12:10:00,63.09,63.1,63.06,63.07,32400.0,35.6474,35.653,35.6304,35.6361,32400.0
2005-09-30 12:15:00,63.08,63.12,63.03,63.1,58600.0,35.6417,35.6643,35.6135,35.653,58600.0
2005-09-30 12:20:00,63.1,63.12,63.08,63.09,29900.0,35.653,35.6643,35.6417,35.6474,29900.0
2005-09-30 12:25:00,63.09,63.11,63.08,63.08,23400.0,35.6474,35.6587,35.6417,35.6417,23400.0
2005-09-30 12:30:00,63.08,63.08,63.05,63.05,31100.0,35.6417,35.6417,35.6248,35.6248,31100.0
2005-09-30 12:35:00,63.06,63.09,63.05,63.09,44000.0,35.6304,35.6474,35.6248,35.6474,44000.0
2005-09-30 12:40:00,63.08,63.09,63.05,63.06,32900.0,35.6417,35.6474,35.6248,35.6304,32900.0
2005-09-30 12:45:00,63.05,63.08,63.04,63.04,51200.0,35.6248,35.6417,35.6191,35.6191,51200.0
2005-09-30 12:50:00,63.05,63.05,63.02,63.03,35700.0,35.6248,35.6248,35.6078,35.6135,35700.0
2005-09-30 12:55:00,63.04,63.08,63.03,63.05,57300.0,35.6191,35.6417,35.6135,35.6248,57300.0
2005-09-30 13:00:00,63.04,63.08,63.02,63.03,29700.0,35.6191,35.6417,35.6078,35.6135,29700.0
2005-09-30 13:05:00,63.03,63.03,63.0,63.01,110000.0,35.6135,35.6135,35.5965,35.6022,110000.0
2005-09-30 13:10:00,63.01,63.04,63.0,63.04,37300.0,35.6022,35.6191,35.5965,35.6191,37300.0
2005-09-30 13:15:00,63.05,63.07,63.02,63.05,60400.0,35.6248,35.6361,35.6078,35.6248,60400.0
2005-09-30 13:20:00,63.05,63.06,63.02,63.03,31900.0,35.6248,35.6304,35.6078,35.6135,31900.0
2005-09-30 13:25:00,63.03,63.06,63.0,63.05,43600.0,35.6135,35.6304,35.5965,35.6248,43600.0
2005-09-30 13:30:00,63.06,63.09,63.04,63.07,51600.0,35.6304,35.6474,35.6191,35.6361,51600.0
2005-09-30 13:35:00,63.07,63.14,63.06,63.14,48600.0,35.6361,35.6756,35.6304,35.6756,48600.0
2005-09-30 13:40:00,63.14,63.14,63.09,63.11,25100.0,35.6756,35.6756,35.6474,35.6587,25100.0
2005-09-30 13:45:00,63.11,63.14,63.11,63.14,40400.0,35.6587,35.6756,35.6587,35.6756,40400.0
2005-09-30 13:50:00,63.14,63.15,63.1,63.13,43600.0,35.6756,35.6813,35.653,35.67,43600.0
2005-09-30 13:55:00,63.12,63.18,63.12,63.16,40900.0,35.6643,35.6982,35.6643,35.6869,40900.0
2005-09-30 14:00:00,63.17,63.2,63.16,63.18,40000.0,35.6926,35.7095,35.6869,35.6982,40000.0
2005-09-30 14:05:00,63.19,63.29,63.18,63.25,51900.0,35.7039,35.7604,35.6982,35.7378,51900.0
2005-09-30 14:10:00,63.24,63.24,63.18,63.2,44000.0,35.7321,35.7321,35.6982,35.7095,44000.0
2005-09-30 14:15:00,63.19,63.21,63.18,63.2,30600.0,35.7039,35.7152,35.6982,35.7095,30600.0
2005-09-30 14:20:00,63.2,63.26,63.2,63.23,32000.0,35.7095,35.7434,35.7095,35.7265,32000.0
2005-09-30 14:25:00,63.22,63.31,63.19,63.31,104000.0,35.7208,35.7717,35.7039,35.7717,104000.0
2005-09-30 14:30:00,63.31,63.34,63.31,63.33,77800.0,35.7717,35.7886,35.7717,35.783,77800.0
2005-09-30 14:35:00,63.32,63.43,63.32,63.42,50900.0,35.7773,35.8395,35.7773,35.8338,50900.0
2005-09-30 14:40:00,63.42,63.44,63.35,63.37,86500.0,35.8338,35.8451,35.7943,35.8056,86500.0
2005-09-30 14:45:00,63.39,63.4,63.35,63.39,29400.0,35.8169,35.8225,35.7943,35.8169,29400.0
2005-09-30 14:50:00,63.39,63.4,63.31,63.37,93600.0,35.8169,35.8225,35.7717,35.8056,93600.0
2005-09-30 14:55:00,63.37,63.4,63.33,63.33,33900.0,35.8056,35.8225,35.783,35.783,33900.0
2005-09-30 15:00:00,63.35,63.4,63.34,63.37,36700.0,35.7943,35.8225,35.7886,35.8056,36700.0
2005-09-30 15:05:00,63.37,63.4,63.36,63.39,29100.0,35.8056,35.8225,35.7999,35.8169,29100.0
2005-09-30 15:10:00,63.4,63.41,63.32,63.33,47900.0,35.8225,35.8282,35.7773,35.783,47900.0
2005-09-30 15:15:00,63.34,63.34,63.26,63.31,50300.0,35.7886,35.7886,35.7434,35.7717,50300.0
2005-09-30 15:20:00,63.31,63.31,63.23,63.28,57200.0,35.7717,35.7717,35.7265,35.7547,57200.0
2005-09-30 15:25:00,63.28,63.29,63.21,63.25,45000.0,35.7547,35.7604,35.7152,35.7378,45000.0
2005-09-30 15:30:00,63.23,63.27,63.18,63.24,76300.0,35.7265,35.7491,35.6982,35.7321,76300.0
2005-09-30 15:35:00,63.24,63.33,63.22,63.23,50300.0,35.7321,35.783,35.7208,35.7265,50300.0
2005-09-30 15:40:00,63.23,63.3,63.22,63.23,89200.0,35.7265,35.766,35.7208,35.7265,89200.0
2005-09-30 15:45:00,63.23,63.26,63.19,63.2,88900.0,35.7265,35.7434,35.7039,35.7095,88900.0
2005-09-30 15:50:00,63.19,63.26,63.18,63.26,124700.0,35.7039,35.7434,35.6982,35.7434,124700.0
2005-09-30 15:55:00,63.25,63.26,63.19,63.25,223400.0,35.7378,35.7434,35.7039,35.7378,223400.0
2005-10-03 09:30:00,63.18,63.25,63.06,63.11,159800.0,35.6982,35.7378,35.6304,35.6587,159800.0
2005-10-03 09:35:00,63.12,63.23,62.94,63.04,152000.0,35.6643,35.7265,35.5626,35.6191,152000.0
2005-10-03 09:40:00,63.03,63.18,62.97,63.16,147400.0,35.6135,35.6982,35.5796,35.6869,147400.0
2005-10-03 09:45:00,63.16,63.25,63.07,63.22,92100.0,35.6869,35.7378,35.6361,35.7208,92100.0
2005-10-03 09:50:00,63.22,63.24,63.17,63.18,61100.0,35.7208,35.7321,35.6926,35.6982,61100.0
2005-10-03 09:55:00,63.18,63.19,63.07,63.12,38400.0,35.6982,35.7039,35.6361,35.6643,38400.0
2005-10-03 10:00:00,63.13,63.19,62.97,63.03,102700.0,35.67,35.7039,35.5796,35.6135,102700.0
2005-10-03 10:05:00,63.0,63.16,62.91,62.96,109000.0,35.5965,35.6869,35.5457,35.5739,109000.0
2005-10-03 10:10:00,62.96,63.0,62.86,62.95,105500.0,35.5739,35.5965,35.5174,35.5683,105500.0
2005-10-03 10:15:00,62.95,62.95,62.78,62.85,98400.0,35.5683,35.5683,35.4722,35.5118,98400.0
2005-10-03 10:20:00,62.85,62.97,62.85,62.9,55700.0,35.5118,35.5796,35.5118,35.54,55700.0
2005-10-03 10:25:00,62.9,62.97,62.89,62.97,90900.0,35.54,35.5796,35.5344,35.5796,90900.0
2005-10-03 10:30:00,62.98,62.98,62.8,62.8,44300.0,35.5852,35.5852,35.4835,35.4835,44300.0
2005-10-03 10:35:00,62.81,62.84,62.7,62.72,68700.0,35.4892,35.5061,35.427,35.4383,68700.0
2005-10-03 10:40:00,62.73,62.76,62.65,62.66,98600.0,35.444,35.4609,35.3988,35.4044,98600.0
2005-10-03 10:45:00,62.65,62.73,62.65,62.67,105900.0,35.3988,35.444,35.3988,35.4101,105900.0
2005-10-03 10:50:00,62.67,62.75,62.67,62.74,43000.0,35.4101,35.4553,35.4101,35.4496,43000.0
2005-10-03 10:55:00,62.73,62.73,62.61,62.62,91600.0,35.444,35.444,35.3762,35.3818,91600.0
2005-10-03 11:00:00,62.62,62.62,62.51,62.55,171400.0,35.3818,35.3818,35.3197,35.3423,171400.0
2005-10-03 11:05:00,62.55,62.65,62.54,62.61,73200.0,35.3423,35.3988,35.3366,35.3762,73200.0
2005-10-03 11:10:00,62.61,62.64,62.6,62.61,56500.0,35.3762,35.3931,35.3705,35.3762,56500.0
2005-10-03 11:15:00,62.61,62.73,62.59,62.69,47500.0,35.3762,35.444,35.3649,35.4214,47500.0
2005-10-03 11:20:00,62.7,62.74,62.68,62.71,65100.0,35.427,35.4496,35.4157,35.4327,65100.0
2005-10-03 11:25:00,62.72,62.74,62.69,62.7,33900.0,35.4383,35.4496,35.4214,35.427,33900.0
2005-10-03 11:30:00,62.7,62.75,62.7,62.73,78400.0,35.427,35.4553,35.427,35.444,78400.0
2005-10-03 11:35:00,62.73,62.79,62.7,62.74,42200.0,35.444,35.4779,35.427,35.4496,42200.0
2005-10-03 11:40:00,62.74,62.77,62.71,62.75,34400.0,35.4496,35.4666,35.4327,35.4553,34400.0
2005-10-03 11:45:00,62.77,62.79,62.72,62.73,23800.0,35.4666,35.4779,35.4383,35.444,23800.0
2005-10-03 11:50:00,62.73,62.8,62.72,62.79,24000.0,35.444,35.4835,35.4383,35.4779,24000.0
2005-10-03 11:55:00,62.79,62.79,62.7,62.7,61000.0,35.4779,35.4779,35.427,35.427,61000.0
2005-10-03 12:00:00,62.71,62.74,62.7,62.71,71300.0,35.4327,35.4496,35.427,35.4327,71300.0
2005-10-03 12:05:00,62.71,62.71,62.69,62.69,45300.0,35.4327,35.4327,35.4214,35.4214,45300.0
2005-10-03 12:10:00,62.7,62.76,62.69,62.74,193200.0,35.427,35.4609,35.4214,35.4496,193200.0
2005-10-03 12:15:00,62.75,62.75,62.6,62.67,74200.0,35.4553,35.4553,35.3705,35.4101,74200.0
2005-10-03 12:20:00,62.69,62.7,62.63,62.65,28900.0,35.4214,35.427,35.3875,35.3988,28900.0
2005-10-03 12:25:00,62.64,62.68,62.64,62.68,25100.0,35.3931,35.4157,35.3931,35.4157,25100.0
2005-10-03 12:30:00,62.69,62.72,62.66,62.69,13600.0,35.4214,35.4383,35.4044,35.4214,13600.0
2005-10-03 12:35:00,62.68,62.68,62.6,62.63,58500.0,35.4157,35.4157,35.3705,35.3875,58500.0
2005-10-03 12:40:00,62.61,62.7,62.6,62.7,25100.0,35.3762,35.427,35.3705,35.427,25100.0
2005-10-03 12:45:00,62.68,62.77,62.65,62.73,56100.0,35.4157,35.4666,35.3988,35.444,56100.0
2005-10-03 12:50:00,62.72,62.74,62.65,62.68,22600.0,35.4383,35.4496,35.3988,35.4157,22600.0
2005-10-03 12:55:00,62.67,62.72,62.63,62.64,41600.0,35.4101,35.4383,35.3875,35.3931,41600.0
2005-10-03 13:00:00,62.65,62.74,62.65,62.71,29300.0,35.3988,35.4496,35.3988,35.4327,29300.0
2005-10-03 13:05:00,62.71,62.79,62.7,62.75,70800.0,35.4327,35.4779,35.427,35.4553,70800.0
2005-10-03 13:10:00,62.74,62.81,62.74,62.75,77000.0,35.4496,35.4892,35.4496,35.4553,77000.0
2005-10-03 13:15:00,62.77,62.79,62.74,62.77,46000.0,35.4666,35.4779,35.4496,35.4666,46000.0
2005-10-03 13:20:00,62.77,62.8,62.74,62.75,48900.0,35.4666,35.4835,35.4496,35.4553,48900.0
2005-10-03 13:25:00,62.77,62.79,62.72,62.78,55900.0,35.4666,35.4779,35.4383,35.4722,55900.0
2005-10-03 13:30:00,62.78,62.8,62.7,62.77,94700.0,35.4722,35.4835,35.427,35.4666,94700.0
2005-10-03 13:35:00,62.78,62.8,62.74,62.76,63100.0,35.4722,35.4835,35.4496,35.4609,63100.0
2005-10-03 13:40:00,62.75,62.8,62.65,62.68,158400.0,35.4553,35.4835,35.3988,35.4157,158400.0
2005-10-03 13:45:00,62.7,62.74,62.65,62.67,62700.0,35.427,35.4496,35.3988,35.4101,62700.0
2005-10-03 13:50:00,62.7,62.76,62.67,62.76,52400.0,35.427,35.4609,35.4101,35.4609,52400.0
2005-10-03 13:55:00,62.71,62.78,62.66,62.69,131500.0,35.4327,35.4722,35.4044,35.4214,131500.0
2005-10-03 14:00:00,62.69,62.72,62.62,62.65,71300.0,35.4214,35.4383,35.3818,35.3988,71300.0
2005-10-03 14:05:00,62.66,62.73,62.64,62.72,46700.0,35.4044,35.444,35.3931,35.4383,46700.0
2005-10-03 14:10:00,62.73,62.77,62.67,62.72,52100.0,35.444,35.4666,35.4101,35.4383,52100.0
2005-10-03 14:15:00,62.7,62.72,62.63,62.68,62100.0,35.427,35.4383,35.3875,35.4157,62100.0
2005-10-03 14:20:00,62.7,62.71,62.6,62.61,72900.0,35.427,35.4327,35.3705,35.3762,72900.0
2005-10-03 14:25:00,62.61,62.72,62.61,62.68,49300.0,35.3762,35.4383,35.3762,35.4157,49300.0
2005-10-03 14:30:00,62.68,62.69,62.65,62.66,37500.0,35.4157,35.4214,35.3988,35.4044,37500.0
2005-10-03 14:35:00,62.66,62.7,62.65,62.7,49900.0,35.4044,35.427,35.3988,35.427,49900.0
2005-10-03 14:40:00,62.69,62.75,62.66,62.68,59200.0,35.4214,35.4553,35.4044,35.4157,59200.0
2005-10-03 14:45:00,62.68,62.79,62.67,62.73,76100.0,35.4157,35.4779,35.4101,35.444,76100.0
2005-10-03 14:50:00,62.74,62.79,62.72,62.74,60100.0,35.4496,35.4779,35.4383,35.4496,60100.0
2005-10-03 14:55:00,62.76,62.79,62.71,62.76,49700.0,35.4609,35.4779,35.4327,35.4609,49700.0
2005-10-03 15:00:00,62.77,62.79,62.68,62.73,96000.0,35.4666,35.4779,35.4157,35.444,96000.0
2005-10-03 15:05:00,62.72,62.82,62.72,62.8,131200.0,35.4383,35.4948,35.4383,35.4835,131200.0
2005-10-03 15:10:00,62.79,62.79,62.69,62.72,56600.0,35.4779,35.4779,35.4214,35.4383,56600.0
2005-10-03 15:15:00,62.72,62.74,62.69,62.72,47600.0,35.4383,35.4496,35.4214,35.4383,47600.0
2005-10-03 15:20:00,62.72,62.72,62.69,62.7,74200.0,35.4383,35.4383,35.4214,35.427,74200.0
2005-10-03 15:25:00,62.71,62.72,62.64,62.66,110700.0,35.4327,35.4383,35.3931,35.4044,110700.0
2005-10-03 15:30:00,62.66,62.72,62.6,62.66,112300.0,35.4044,35.4383,35.3705,35.4044,112300.0
2005-10-03 15:35:00,62.66,62.74,62.64,62.66,107800.0,35.4044,35.4496,35.3931,35.4044,107800.0
2005-10-03 15:40:00,62.66,62.66,62.61,62.62,168900.0,35.4044,35.4044,35.3762,35.3818,168900.0
2005-10-03 15:45:00,62.62,62.62,62.56,62.59,240700.0,35.3818,35.3818,35.3479,35.3649,240700.0
2005-10-03 15:50:00,62.59,62.65,62.57,62.59,212200.0,35.3649,35.3988,35.3536,35.3649,212200.0
2005-10-03 15:55:00,62.59,62.62,62.52,62.61,210500.0,35.3649,35.3818,35.3253,35.3762,210500.0
2005-10-04 09:30:00,62.9,63.0,62.87,62.9,213500.0,35.54,35.5965,35.5231,35.54,213500.0
2005-10-04 09:35:00,62.9,62.9,62.7,62.71,117900.0,35.54,35.54,35.427,35.4327,117900.0
2005-10-04 09:40:00,62.72,62.75,62.6,62.6,105300.0,35.4383,35.4553,35.3705,35.3705,105300.0
2005-10-04 09:45:00,62.61,62.66,62.54,62.66,97100.0,35.3762,35.4044,35.3366,35.4044,97100.0
2005-10-04 09:50:00,62.67,62.68,62.45,62.49,326700.0,35.4101,35.4157,35.2858,35.3084,326700.0
2005-10-04 09:55:00,62.5,62.65,62.46,62.62,112600.0,35.314,35.3988,35.2914,35.3818,112600.0
2005-10-04 10:00:00,62.62,62.79,62.62,62.69,114700.0,35.3818,35.4779,35.3818,35.4214,114700.0
2005-10-04 10:05:00,62.68,62.84,62.65,62.83,120400.0,35.4157,35.5061,35.3988,35.5005,120400.0
2005-10-04 10:10:00,62.82,63.0,62.77,62.98,126400.0,35.4948,35.5965,35.4666,35.5852,126400.0
2005-10-04 10:15:00,62.94,63.04,62.93,63.0,128900.0,35.5626,35.6191,35.557,35.5965,128900.0
2005-10-04 10:20:00,63.01,63.1,63.0,63.03,92600.0,35.6022,35.653,35.5965,35.6135,92600.0
2005-10-04 10:25:00,63.05,63.15,63.05,63.08,59500.0,35.6248,35.6813,35.6248,35.6417,59500.0
2005-10-04 10:30:00,63.08,63.08,62.95,62.99,68700.0,35.6417,35.6417,35.5683,35.5909,68700.0
2005-10-04 10:35:00,62.97,63.01,62.84,62.98,62700.0,35.5796,35.6022,35.5061,35.5852,62700.0
2005-10-04 10:40:00,62.99,63.04,62.92,62.95,31200.0,35.5909,35.6191,35.5513,35.5683,31200.0
2005-10-04 10:45:00,62.94,62.96,62.85,62.92,36400.0,35.5626,35.5739,35.5118,35.5513,36400.0
2005-10-04 10:50:00,62.92,62.95,62.8,62.93,41400.0,35.5513,35.5683,35.4835,35.557,41400.0
2005-10-04 10:55:00,62.94,62.99,62.93,62.98,58300.0,35.5626,35.5909,35.557,35.5852,58300.0
2005-10-04 11:00:00,62.98,63.0,62.95,62.97,54000.0,35.5852,35.5965,35.5683,35.5796,54000.0
2005-10-04 11:05:00,62.96,62.99,62.89,62.93,38000.0,35.5739,35.5909,35.5344,35.557,38000.0
2005-10-04 11:10:00,62.93,63.0,62.91,62.98,27800.0,35.557,35.5965,35.5457,35.5852,27800.0
2005-10-04 11:15:00,62.98,63.0,62.96,63.0,56800.0,35.5852,35.5965,35.5739,35.5965,56800.0
2005-10-04 11:20:00,63.0,63.03,62.99,63.03,535200.0,35.5965,35.6135,35.5909,35.6135,535200.0
2005-10-04 11:25:00,63.03,63.14,63.02,63.08,164100.0,35.6135,35.6756,35.6078,35.6417,164100.0
2005-10-04 11:30:00,63.07,63.21,63.07,63.17,94800.0,35.6361,35.7152,35.6361,35.6926,94800.0
2005-10-04 11:35:00,63.17,63.19,63.14,63.15,120900.0,35.6926,35.7039,35.6756,35.6813,120900.0
2005-10-04 11:40:00,63.15,63.16,62.99,63.0,149400.0,35.6813,35.6869,35.5909,35.5965,149400.0
2005-10-04 11:45:00,63.01,63.04,63.0,63.04,32900.0,35.6022,35.6191,35.5965,35.6191,32900.0
2005-10-04 11:50:00,63.03,63.08,63.02,63.04,30100.0,35.6135,35.6417,35.6078,35.6191,30100.0
2005-10-04 11:55:00,63.04,63.19,63.03,63.17,69300.0,35.6191,35.7039,35.6135,35.6926,69300.0
2005-10-04 12:00:00,63.16,63.17,63.08,63.1,122900.0,35.6869,35.6926,35.6417,35.653,122900.0
2005-10-04 12:05:00,63.1,63.11,63.07,63.09,28200.0,35.653,35.6587,35.6361,35.6474,28200.0
2005-10-04 12:10:00,63.09,63.1,63.04,63.09,57900.0,35.6474,35.653,35.6191,35.6474,57900.0
2005-10-04 12:15:00,63.09,63.1,63.07,63.1,25400.0,35.6474,35.653,35.6361,35.653,25400.0
2005-10-04 12:20:00,63.1,63.13,63.09,63.13,28600.0,35.653,35.67,35.6474,35.67,28600.0
2005-10-04 12:25:00,63.12,63.19,63.12,63.19,22700.0,35.6643,35.7039,35.6643,35.7039,22700.0
2005-10-04 12:30:00,63.19,63.2,63.17,63.17,26900.0,35.7039,35.7095,35.6926,35.6926,26900.0
2005-10-04 12:35:00,63.17,63.19,63.1,63.14,63200.0,35.6926,35.7039,35.653,35.6756,63200.0
2005-10-04 12:40:00,63.15,63.19,63.13,63.18,48900.0,35.6813,35.7039,35.67,35.6982,48900.0
2005-10-04 12:45:00,63.17,63.17,63.1,63.11,12900.0,35.6926,35.6926,35.653,35.6587,12900.0
2005-10-04 12:50:00,63.11,63.13,63.09,63.11,28500.0,35.6587,35.67,35.6474,35.6587,28500.0
2005-10-04 12:55:00,63.11,63.13,63.08,63.1,65800.0,35.6587,35.67,35.6417,35.653,65800.0
2005-10-04 13:00:00,63.1,63.12,63.09,63.11,39800.0,35.653,35.6643,35.6474,35.6587,39800.0
2005-10-04 13:05:00,63.12,63.13,63.1,63.11,24800.0,35.6643,35.67,35.653,35.6587,24800.0
2005-10-04 13:10:00,63.11,63.17,63.1,63.17,28600.0,35.6587,35.6926,35.653,35.6926,28600.0
2005-10-04 13:15:00,63.17,63.2,63.15,63.18,43200.0,35.6926,35.7095,35.6813,35.6982,43200.0
2005-10-04 13:20:00,63.19,63.24,63.18,63.23,78100.0,35.7039,35.7321,35.6982,35.7265,78100.0
2005-10-04 13:25:00,63.24,63.26,63.19,63.2,22800.0,35.7321,35.7434,35.7039,35.7095,22800.0
2005-10-04 13:30:00,63.19,63.2,63.17,63.17,46000.0,35.7039,35.7095,35.6926,35.6926,46000.0
2005-10-04 13:35:00,63.18,63.18,63.15,63.18,32200.0,35.6982,35.6982,35.6813,35.6982,32200.0
2005-10-04 13:40:00,63.18,63.19,63.15,63.16,48200.0,35.6982,35.7039,35.6813,35.6869,48200.0
2005-10-04 13:45:00,63.2,63.23,63.16,63.2,63200.0,35.7095,35.7265,35.6869,35.7095,63200.0
2005-10-04 13:50:00,63.18,63.19,63.12,63.15,45600.0,35.6982,35.7039,35.6643,35.6813,45600.0
2005-10-04 13:55:00,63.14,63.23,63.14,63.23,28800.0,35.6756,35.7265,35.6756,35.7265,28800.0
2005-10-04 14:00:00,63.21,63.22,63.12,63.14,59700.0,35.7152,35.7208,35.6643,35.6756,59700.0
2005-10-04 14:05:00,63.15,63.25,63.15,63.24,36300.0,35.6813,35.7378,35.6813,35.7321,36300.0
2005-10-04 14:10:00,63.22,63.28,63.22,63.25,46800.0,35.7208,35.7547,35.7208,35.7378,46800.0
2005-10-04 14:15:00,63.26,63.28,63.25,63.28,17300.0,35.7434,35.7547,35.7378,35.7547,17300.0
2005-10-04 14:20:00,63.28,63.28,63.24,63.26,63300.0,35.7547,35.7547,35.7321,35.7434,63300.0
2005-10-04 14:25:00,63.25,63.25,63.01,63.01,87500.0,35.7378,35.7378,35.6022,35.6022,87500.0
2005-10-04 14:30:00,63.01,63.03,62.99,63.0,174800.0,35.6022,35.6135,35.5909,35.5965,174800.0
2005-10-04 14:35:00,63.01,63.06,62.97,63.03,128400.0,35.6022,35.6304,35.5796,35.6135,128400.0
2005-10-04 14:40:00,63.03,63.1,63.03,63.07,38800.0,35.6135,35.653,35.6135,35.6361,38800.0
2005-10-04 14:45:00,63.08,63.1,63.05,63.1,49000.0,35.6417,35.653,35.6248,35.653,49000.0
2005-10-04 14:50:00,63.09,63.12,63.09,63.12,38700.0,35.6474,35.6643,35.6474,35.6643,38700.0
2005-10-04 14:55:00,63.11,63.11,63.01,63.06,142300.0,35.6587,35.6587,35.6022,35.6304,142300.0
2005-10-04 15:00:00,63.1,63.12,63.06,63.07,135900.0,35.653,35.6643,35.6304,35.6361,135900.0
2005-10-04 15:05:00,63.07,63.1,63.04,63.07,96500.0,35.6361,35.653,35.6191,35.6361,96500.0
2005-10-04 15:10:00,63.06,63.11,63.06,63.06,110800.0,35.6304,35.6587,35.6304,35.6304,110800.0
2005-10-04 15:15:00,63.05,63.09,63.0,63.03,118200.0,35.6248,35.6474,35.5965,35.6135,118200.0
2005-10-04 15:20:00,63.03,63.08,63.02,63.06,96100.0,35.6135,35.6417,35.6078,35.6304,96100.0
2005-10-04 15:25:00,63.05,63.1,63.01,63.09,73600.0,35.6248,35.653,35.6022,35.6474,73600.0
2005-10-04 15:30:00,63.08,63.11,63.07,63.09,118800.0,35.6417,35.6587,35.6361,35.6474,118800.0
2005-10-04 15:35:00,63.1,63.12,63.06,63.09,85600.0,35.653,35.6643,35.6304,35.6474,85600.0
2005-10-04 15:40:00,63.11,63.14,63.04,63.07,109800.0,35.6587,35.6756,35.6191,35.6361,109800.0
2005-10-04 15:45:00,63.07,63.1,63.03,63.1,146800.0,35.6361,35.653,35.6135,35.653,146800.0
2005-10-04 15:50:00,63.09,63.1,62.97,63.01,151800.0,35.6474,35.653,35.5796,35.6022,151800.0
2005-10-04 15:55:00,63.0,63.07,63.0,63.03,198300.0,35.5965,35.6361,35.5965,35.6135,198300.0
2005-10-05 09:30:00,62.9,63.01,62.89,62.96,144000.0,35.54,35.6022,35.5344,35.5739,144000.0
2005-10-05 09:35:00,62.94,62.98,62.86,62.92,70600.0,35.5626,35.5852,35.5174,35.5513,70600.0
2005-10-05 09:40:00,62.93,63.0,62.91,62.98,52400.0,35.557,35.5965,35.5457,35.5852,52400.0
2005-10-05 09:45:00,62.98,62.99,62.86,62.98,67600.0,35.5852,35.5909,35.5174,35.5852,67600.0
2005-10-05 09:50:00,62.98,63.07,62.92,62.93,72800.0,35.5852,35.6361,35.5513,35.557,72800.0
2005-10-05 09:55:00,62.94,62.99,62.81,62.94,62300.0,35.5626,35.5909,35.4892,35.5626,62300.0
2005-10-05 10:00:00,62.96,63.0,62.89,62.93,84400.0,35.5739,35.5965,35.5344,35.557,84400.0
2005-10-05 10:05:00,62.92,62.92,62.68,62.79,105100.0,35.5513,35.5513,35.4157,35.4779,105100.0
2005-10-05 10:10:00,62.8,62.86,62.75,62.8,56100.0,35.4835,35.5174,35.4553,35.4835,56100.0
2005-10-05 10:15:00,62.8,62.9,62.79,62.84,59400.0,35.4835,35.54,35.4779,35.5061,59400.0
2005-10-05 10:20:00,62.86,62.92,62.83,62.92,31700.0,35.5174,35.5513,35.5005,35.5513,31700.0
2005-10-05 10:25:00,62.91,62.96,62.85,62.85,71900.0,35.5457,35.5739,35.5118,35.5118,71900.0
2005-10-05 10:30:00,62.85,62.95,62.77,62.82,115400.0,35.5118,35.5683,35.4666,35.4948,115400.0
2005-10-05 10:35:00,62.83,62.9,62.81,62.89,58500.0,35.5005,35.54,35.4892,35.5344,58500.0
2005-10-05 10:40:00,62.88,62.96,62.87,62.93,33600.0,35.5287,35.5739,35.5231,35.557,33600.0
2005-10-05 10:45:00,62.92,62.93,62.78,62.84,60900.0,35.5513,35.557,35.4722,35.5061,60900.0
2005-10-05 10:50:00,62.85,62.89,62.8,62.85,69100.0,35.5118,35.5344,35.4835,35.5118,69100.0
2005-10-05 10:55:00,62.84,62.92,62.84,62.92,36400.0,35.5061,35.5513,35.5061,35.5513,36400.0
2005-10-05 11:00:00,62.93,62.94,62.85,62.85,42300.0,35.557,35.5626,35.5118,35.5118,42300.0
2005-10-05 11:05:00,62.86,62.9,62.83,62.89,48400.0,35.5174,35.54,35.5005,35.5344,48400.0
2005-10-05 11:10:00,62.91,62.94,62.89,62.91,42000.0,35.5457,35.5626,35.5344,35.5457,42000.0
2005-10-05 11:15:00,62.9,63.01,62.9,62.97,67800.0,35.54,35.6022,35.54,35.5796,67800.0
2005-10-05 11:20:00,62.97,63.0,62.86,62.91,41900.0,35.5796,35.5965,35.5174,35.5457,41900.0
2005-10-05 11:25:00,62.9,62.9,62.7,62.7,122400.0,35.54,35.54,35.427,35.427,122400.0
2005-10-05 11:30:00,62.69,62.84,62.67,62.82,61000.0,35.4214,35.5061,35.4101,35.4948,61000.0
2005-10-05 11:35:00,62.82,62.85,62.72,62.76,59500.0,35.4948,35.5118,35.4383,35.4609,59500.0
2005-10-05 11:40:00,62.74,62.86,62.74,62.78,34300.0,35.4496,35.5174,35.4496,35.4722,34300.0
2005-10-05 11:45:00,62.78,62.82,62.76,62.79,90500.0,35.4722,35.4948,35.4609,35.4779,90500.0
2005-10-05 11:50:00,62.79,62.82,62.69,62.73,78900.0,35.4779,35.4948,35.4214,35.444,78900.0
2005-10-05 11:55:00,62.73,62.76,62.71,62.74,41700.0,35.444,35.4609,35.4327,35.4496,41700.0
2005-10-05 12:00:00,62.73,62.76,62.6,62.76,148800.0,35.444,35.4609,35.3705,35.4609,148800.0
2005-10-05 12:05:00,62.72,62.83,62.72,62.8,38900.0,35.4383,35.5005,35.4383,35.4835,38900.0
2005-10-05 12:10:00,62.82,62.85,62.79,62.81,44200.0,35.4948,35.5118,35.4779,35.4892,44200.0
2005-10-05 12:15:00,62.84,62.89,62.79,62.87,49000.0,35.5061,35.5344,35.4779,35.5231,49000.0
2005-10-05 12:20:00,62.89,62.9,62.86,62.9,28800.0,35.5344,35.54,35.5174,35.54,28800.0
2005-10-05 12:25:00,62.89,62.93,62.86,62.87,34900.0,35.5344,35.557,35.5174,35.5231,34900.0
2005-10-05 12:30:00,62.87,62.96,62.86,62.96,28200.0,35.5231,35.5739,35.5174,35.5739,28200.0
2005-10-05 12:35:00,62.97,62.97,62.88,62.9,25900.0,35.5796,35.5796,35.5287,35.54,25900.0
2005-10-05 12:40:00,62.88,62.9,62.85,62.85,15200.0,35.5287,35.54,35.5118,35.5118,15200.0
2005-10-05 12:45:00,62.85,62.93,62.82,62.91,39900.0,35.5118,35.557,35.4948,35.5457,39900.0
2005-10-05 12:50:00,62.91,62.93,62.83,62.87,20900.0,35.5457,35.557,35.5005,35.5231,20900.0
2005-10-05 12:55:00,62.87,62.87,62.82,62.85,82600.0,35.5231,35.5231,35.4948,35.5118,82600.0
2005-10-05 13:00:00,62.85,62.92,62.85,62.9,42400.0,35.5118,35.5513,35.5118,35.54,42400.0
2005-10-05 13:05:00,62.9,63.04,62.86,62.86,11600.0,35.54,35.6191,35.5174,35.5174,11600.0
2005-10-05 13:10:00,62.86,62.87,62.82,62.83,39000.0,35.5174,35.5231,35.4948,35.5005,39000.0
2005-10-05 13:15:00,62.83,62.89,62.82,62.89,18400.0,35.5005,35.5344,35.4948,35.5344,18400.0
2005-10-05 13:20:00,62.89,63.0,62.89,62.98,63900.0,35.5344,35.5965,35.5344,35.5852,63900.0
2005-10-05 13:25:00,62.97,63.0,62.93,62.97,153600.0,35.5796,35.5965,35.557,35.5796,153600.0
2005-10-05 13:30:00,62.97,63.03,62.93,62.93,77800.0,35.5796,35.6135,35.557,35.557,77800.0
2005-10-05 13:35:00,62.93,63.02,62.9,62.95,50800.0,35.557,35.6078,35.54,35.5683,50800.0
2005-10-05 13:40:00,62.96,62.97,62.91,62.95,30500.0,35.5739,35.5796,35.5457,35.5683,30500.0
2005-10-05 13:45:00,62.94,63.0,62.94,62.95,41100.0,35.5626,35.5965,35.5626,35.5683,41100.0
2005-10-05 13:50:00,62.93,62.96,62.9,62.95,25000.0,35.557,35.5739,35.54,35.5683,25000.0
2005-10-05 13:55:00,62.94,63.0,62.92,62.99,56500.0,35.5626,35.5965,35.5513,35.5909,56500.0
2005-10-05 14:00:00,62.99,63.02,62.97,63.01,74400.0,35.5909,35.6078,35.5796,35.6022,74400.0
2005-10-05 14:05:00,63.01,63.01,62.95,62.96,24000.0,35.6022,35.6022,35.5683,35.5739,24000.0
2005-10-05 14:10:00,62.98,63.07,62.97,63.05,65200.0,35.5852,35.6361,35.5796,35.6248,65200.0
2005-10-05 14:15:00,63.09,63.11,62.97,62.98,136200.0,35.6474,35.6587,35.5796,35.5852,136200.0
2005-10-05 14:20:00,62.97,63.19,62.97,63.16,72600.0,35.5796,35.7039,35.5796,35.6869,72600.0
2005-10-05 14:25:00,63.15,63.15,62.97,62.97,37400.0,35.6813,35.6813,35.5796,35.5796,37400.0
2005-10-05 14:30:00,62.98,63.01,62.86,62.92,49000.0,35.5852,35.6022,35.5174,35.5513,49000.0
2005-10-05 14:35:00,62.92,62.93,62.81,62.81,50800.0,35.5513,35.557,35.4892,35.4892,50800.0
2005-10-05 14:40:00,62.82,62.84,62.78,62.84,87000.0,35.4948,35.5061,35.4722,35.5061,87000.0
2005-10-05 14:45:00,62.82,62.86,62.76,62.79,174900.0,35.4948,35.5174,35.4609,35.4779,174900.0
2005-10-05 14:50:00,62.78,62.85,62.76,62.77,63700.0,35.4722,35.5118,35.4609,35.4666,63700.0
2005-10-05 14:55:00,62.78,62.81,62.69,62.72,82400.0,35.4722,35.4892,35.4214,35.4383,82400.0
2005-10-05 15:00:00,62.72,62.77,62.69,62.76,86500.0,35.4383,35.4666,35.4214,35.4609,86500.0
2005-10-05 15:05:00,62.76,62.88,62.76,62.82,77400.0,35.4609,35.5287,35.4609,35.4948,77400.0
2005-10-05 15:10:00,62.82,62.82,62.64,62.65,83700.0,35.4948,35.4948,35.3931,35.3988,83700.0
2005-10-05 15:15:00,62.65,62.69,62.59,62.6,109400.0,35.3988,35.4214,35.3649,35.3705,109400.0
2005-10-05 15:20:00,62.63,62.64,62.5,62.57,251000.0,35.3875,35.3931,35.314,35.3536,251000.0
2005-10-05 15:25:00,62.57,62.59,62.5,62.52,124300.0,35.3536,35.3649,35.314,35.3253,124300.0
2005-10-05 15:30:00,62.5,62.55,62.47,62.47,147500.0,35.314,35.3423,35.2971,35.2971,147500.0
2005-10-05 15:35:00,62.47,62.48,62.33,62.37,166300.0,35.2971,35.3027,35.218,35.2406,166300.0
2005-10-05 15:40:00,62.37,62.52,62.36,62.51,217400.0,35.2406,35.3253,35.2349,35.3197,217400.0
2005-10-05 15:45:00,62.49,62.54,62.41,62.52,358800.0,35.3084,35.3366,35.2632,35.3253,358800.0
2005-10-05 15:50:00,62.53,62.55,62.37,62.38,153600.0,35.331,35.3423,35.2406,35.2462,153600.0
2005-10-05 15:55:00,62.37,62.39,62.22,62.26,321600.0,35.2406,35.2519,35.1558,35.1784,321600.0
2005-10-06 09:30:00,62.57,62.59,62.25,62.25,205800.0,35.3536,35.3649,35.1728,35.1728,205800.0
2005-10-06 09:35:00,62.25,62.31,62.2,62.25,110700.0,35.1728,35.2067,35.1445,35.1728,110700.0
2005-10-06 09:40:00,62.22,62.26,62.15,62.18,134700.0,35.1558,35.1784,35.1163,35.1332,134700.0
2005-10-06 09:45:00,62.17,62.18,62.08,62.08,154500.0,35.1276,35.1332,35.0767,35.0767,154500.0
2005-10-06 09:50:00,62.07,62.07,61.9,62.05,223400.0,35.0711,35.0711,34.975,35.0598,223400.0
2005-10-06 09:55:00,62.04,62.09,62.01,62.01,119300.0,35.0541,35.0824,35.0372,35.0372,119300.0
2005-10-06 10:00:00,62.01,62.57,61.88,61.9,260700.0,35.0372,35.3536,34.9637,34.975,260700.0
2005-10-06 10:05:00,61.89,61.95,61.81,61.81,158900.0,34.9694,35.0033,34.9242,34.9242,158900.0
2005-10-06 10:10:00,61.81,61.9,61.78,61.9,159000.0,34.9242,34.975,34.9072,34.975,159000.0
2005-10-06 10:15:00,61.88,62.01,61.8,61.99,195300.0,34.9637,35.0372,34.9185,35.0259,195300.0
2005-10-06 10:20:00,62.01,62.04,61.95,61.97,133900.0,35.0372,35.0541,35.0033,35.0146,133900.0
2005-10-06 10:25:00,61.96,61.97,61.9,61.91,84500.0,35.0089,35.0146,34.975,34.9807,84500.0
2005-10-06 10:30:00,61.93,62.08,61.9,62.04,169200.0,34.992,35.0767,34.975,35.0541,169200.0
2005-10-06 10:35:00,62.04,62.1,62.01,62.03,107300.0,35.0541,35.088,35.0372,35.0485,107300.0
2005-10-06 10:40:00,62.02,62.06,61.98,62.05,140700.0,35.0428,35.0654,35.0202,35.0598,140700.0
2005-10-06 10:45:00,62.03,62.05,61.99,62.03,173400.0,35.0485,35.0598,35.0259,35.0485,173400.0
2005-10-06 10:50:00,62.01,62.04,61.98,62.0,77300.0,35.0372,35.0541,35.0202,35.0315,77300.0
2005-10-06 10:55:00,61.99,62.01,61.93,61.93,63600.0,35.0259,35.0372,34.992,34.992,63600.0
2005-10-06 11:00:00,61.93,61.94,61.81,61.84,101600.0,34.992,34.9976,34.9242,34.9411,101600.0
2005-10-06 11:05:00,61.84,61.98,61.84,61.98,86900.0,34.9411,35.0202,34.9411,35.0202,86900.0
2005-10-06 11:10:00,61.98,62.01,61.92,61.97,95300.0,35.0202,35.0372,34.9863,35.0146,95300.0
2005-10-06 11:15:00,61.96,62.01,61.93,61.98,112800.0,35.0089,35.0372,34.992,35.0202,112800.0
2005-10-06 11:20:00,61.97,61.99,61.93,61.97,66700.0,35.0146,35.0259,34.992,35.0146,66700.0
2005-10-06 11:25:00,61.97,61.97,61.78,61.79,164400.0,35.0146,35.0146,34.9072,34.9129,164400.0
2005-10-06 11:30:00,61.8,61.81,61.76,61.76,172200.0,34.9185,34.9242,34.8959,34.8959,172200.0
2005-10-06 11:35:00,61.76,61.78,61.71,61.72,108800.0,34.8959,34.9072,34.8676,34.8733,108800.0
2005-10-06 11:40:00,61.71,61.76,61.71,61.75,228900.0,34.8676,34.8959,34.8676,34.8903,228900.0
2005-10-06 11:45:00,61.74,61.8,61.74,61.77,94500.0,34.8846,34.9185,34.8846,34.9016,94500.0
2005-10-06 11:50:00,61.78,61.81,61.75,61.8,154500.0,34.9072,34.9242,34.8903,34.9185,154500.0
2005-10-06 11:55:00,61.8,61.82,61.76,61.8,344500.0,34.9185,34.9298,34.8959,34.9185,344500.0
2005-10-06 12:00:00,61.8,61.82,61.77,61.8,316600.0,34.9185,34.9298,34.9016,34.9185,316600.0
2005-10-06 12:05:00,61.8,61.87,61.8,61.84,75100.0,34.9185,34.9581,34.9185,34.9411,75100.0
2005-10-06 12:10:00,61.84,61.86,61.78,61.8,86100.0,34.9411,34.9524,34.9072,34.9185,86100.0
2005-10-06 12:15:00,61.8,61.82,61.77,61.8,383000.0,34.9185,34.9298,34.9016,34.9185,383000.0
2005-10-06 12:20:00,61.8,61.84,61.75,61.77,86600.0,34.9185,34.9411,34.8903,34.9016,86600.0
2005-10-06 12:25:00,61.77,61.8,61.71,61.72,201300.0,34.9016,34.9185,34.8676,34.8733,201300.0
2005-10-06 12:30:00,61.73,61.75,61.66,61.7,396500.0,34.879,34.8903,34.8394,34.862,396500.0
2005-10-06 12:35:00,61.71,61.73,61.52,61.53,222900.0,34.8676,34.879,34.7603,34.7659,222900.0
2005-10-06 12:40:00,61.56,61.58,61.43,61.48,157200.0,34.7829,34.7942,34.7094,34.7377,157200.0
2005-10-06 12:45:00,61.48,61.5,61.44,61.46,139600.0,34.7377,34.749,34.7151,34.7264,139600.0
2005-10-06 12:50:00,61.45,61.45,61.41,61.41,78800.0,34.7207,34.7207,34.6981,34.6981,78800.0
2005-10-06 12:55:00,61.4,61.51,61.39,61.44,110200.0,34.6925,34.7546,34.6868,34.7151,110200.0
2005-10-06 13:00:00,61.42,61.45,61.37,61.39,150500.0,34.7038,34.7207,34.6755,34.6868,150500.0
2005-10-06 13:05:00,61.4,61.43,61.38,61.38,86700.0,34.6925,34.7094,34.6812,34.6812,86700.0
2005-10-06 13:10:00,61.38,61.41,61.3,61.33,163900.0,34.6812,34.6981,34.636,34.6529,163900.0
2005-10-06 13:15:00,61.33,61.35,61.3,61.32,82500.0,34.6529,34.6642,34.636,34.6473,82500.0
2005-10-06 13:20:00,61.32,61.32,61.22,61.22,115700.0,34.6473,34.6473,34.5908,34.5908,115700.0
2005-10-06 13:25:00,61.23,61.28,61.21,61.24,89600.0,34.5964,34.6247,34.5851,34.6021,89600.0
2005-10-06 13:30:00,61.23,61.27,61.18,61.2,104000.0,34.5964,34.619,34.5682,34.5795,104000.0
2005-10-06 13:35:00,61.21,61.26,61.2,61.25,174400.0,34.5851,34.6134,34.5795,34.6077,174400.0
2005-10-06 13:40:00,61.25,61.3,61.23,61.25,99600.0,34.6077,34.636,34.5964,34.6077,99600.0
2005-10-06 13:45:00,61.26,61.34,61.21,61.34,175300.0,34.6134,34.6586,34.5851,34.6586,175300.0
2005-10-06 13:50:00,61.34,61.35,61.24,61.26,137700.0,34.6586,34.6642,34.6021,34.6134,137700.0
2005-10-06 13:55:00,61.25,61.28,61.21,61.28,92800.0,34.6077,34.6247,34.5851,34.6247,92800.0
2005-10-06 14:00:00,61.28,61.28,61.21,61.24,124700.0,34.6247,34.6247,34.5851,34.6021,124700.0
2005-10-06 14:05:00,61.24,61.29,61.22,61.27,80100.0,34.6021,34.6303,34.5908,34.619,80100.0
2005-10-06 14:10:00,61.27,61.42,61.27,61.42,95200.0,34.619,34.7038,34.619,34.7038,95200.0
2005-10-06 14:15:00,61.41,61.51,61.4,61.46,65500.0,34.6981,34.7546,34.6925,34.7264,65500.0
2005-10-06 14:20:00,61.46,61.46,61.39,61.39,106600.0,34.7264,34.7264,34.6868,34.6868,106600.0
2005-10-06 14:25:00,61.4,61.47,61.38,61.41,106600.0,34.6925,34.732,34.6812,34.6981,106600.0
2005-10-06 14:30:00,61.41,61.47,61.39,61.41,690600.0,34.6981,34.732,34.6868,34.6981,690600.0
2005-10-06 14:35:00,61.39,61.4,61.33,61.38,101700.0,34.6868,34.6925,34.6529,34.6812,101700.0
2005-10-06 14:40:00,61.37,61.42,61.33,61.35,85200.0,34.6755,34.7038,34.6529,34.6642,85200.0
2005-10-06 14:45:00,61.37,61.4,61.35,61.38,76900.0,34.6755,34.6925,34.6642,34.6812,76900.0
2005-10-06 14:50:00,61.36,61.37,61.26,61.36,169600.0,34.6699,34.6755,34.6134,34.6699,169600.0
2005-10-06 14:55:00,61.35,61.42,61.34,61.4,85500.0,34.6642,34.7038,34.6586,34.6925,85500.0
2005-10-06 15:00:00,61.4,61.41,61.34,61.38,90600.0,34.6925,34.6981,34.6586,34.6812,90600.0
2005-10-06 15:05:00,61.37,61.37,61.26,61.3,69200.0,34.6755,34.6755,34.6134,34.636,69200.0
2005-10-06 15:10:00,61.29,61.42,61.26,61.42,154200.0,34.6303,34.7038,34.6134,34.7038,154200.0
2005-10-06 15:15:00,61.41,61.44,61.32,61.34,100200.0,34.6981,34.7151,34.6473,34.6586,100200.0
2005-10-06 15:20:00,61.34,61.38,61.3,61.31,156400.0,34.6586,34.6812,34.636,34.6416,156400.0
2005-10-06 15:25:00,61.32,61.39,61.31,61.36,143100.0,34.6473,34.6868,34.6416,34.6699,143100.0
2005-10-06 15:30:00,61.34,61.35,61.25,61.28,233400.0,34.6586,34.6642,34.6077,34.6247,233400.0
2005-10-06 15:35:00,61.29,61.33,61.29,61.32,260100.0,34.6303,34.6529,34.6303,34.6473,260100.0
2005-10-06 15:40:00,61.32,61.45,61.3,61.45,183500.0,34.6473,34.7207,34.636,34.7207,183500.0
2005-10-06 15:45:00,61.49,61.64,61.44,61.64,390400.0,34.7433,34.8281,34.7151,34.8281,390400.0
2005-10-06 15:50:00,61.64,61.75,61.62,61.64,285800.0,34.8281,34.8903,34.8168,34.8281,285800.0
2005-10-06 15:55:00,61.64,61.64,61.51,61.58,286800.0,34.8281,34.8281,34.7546,34.7942,286800.0
2005-10-07 09:30:00,61.8,61.8,61.57,61.6,216400.0,34.9185,34.9185,34.7885,34.8055,216400.0
2005-10-07 09:35:00,61.6,61.6,61.3,61.31,202800.0,34.8055,34.8055,34.636,34.6416,202800.0
2005-10-07 09:40:00,61.31,61.4,61.21,61.36,264100.0,34.6416,34.6925,34.5851,34.6699,264100.0
2005-10-07 09:45:00,61.37,61.49,61.34,61.39,205800.0,34.6755,34.7433,34.6586,34.6868,205800.0
2005-10-07 09:50:00,61.43,61.49,61.39,61.41,131100.0,34.7094,34.7433,34.6868,34.6981,131100.0
2005-10-07 09:55:00,61.41,61.44,61.27,61.3,164300.0,34.6981,34.7151,34.619,34.636,164300.0
2005-10-07 10:00:00,61.31,61.34,61.25,61.32,265400.0,34.6416,34.6586,34.6077,34.6473,265400.0
2005-10-07 10:05:00,61.32,61.37,61.26,61.33,217200.0,34.6473,34.6755,34.6134,34.6529,217200.0
2005-10-07 10:10:00,61.33,61.33,61.29,61.3,201100.0,34.6529,34.6529,34.6303,34.636,201100.0
2005-10-07 10:15:00,61.3,61.4,61.28,61.29,415600.0,34.636,34.6925,34.6247,34.6303,415600.0
2005-10-07 10:20:00,61.29,61.4,61.23,61.35,301600.0,34.6303,34.6925,34.5964,34.6642,301600.0
2005-10-07 10:25:00,61.35,61.41,61.33,61.33,133000.0,34.6642,34.6981,34.6529,34.6529,133000.0
2005-10-07 10:30:00,61.33,61.42,61.3,61.4,182000.0,34.6529,34.7038,34.636,34.6925,182000.0
2005-10-07 10:35:00,61.38,61.41,61.3,61.3,83900.0,34.6812,34.6981,34.636,34.636,83900.0
2005-10-07 10:40:00,61.31,61.33,61.23,61.3,136400.0,34.6416,34.6529,34.5964,34.636,136400.0
2005-10-07 10:45:00,61.3,61.3,61.22,61.24,346500.0,34.636,34.636,34.5908,34.6021,346500.0
2005-10-07 10:50:00,61.25,61.43,61.24,61.35,99400.0,34.6077,34.7094,34.6021,34.6642,99400.0
2005-10-07 10:55:00,61.36,61.36,61.28,61.33,147300.0,34.6699,34.6699,34.6247,34.6529,147300.0
2005-10-07 11:00:00,61.34,61.38,61.31,61.35,102300.0,34.6586,34.6812,34.6416,34.6642,102300.0
2005-10-07 11:05:00,61.35,61.36,61.31,61.32,286300.0,34.6642,34.6699,34.6416,34.6473,286300.0
2005-10-07 11:10:00,61.32,61.35,61.28,61.3,80100.0,34.6473,34.6642,34.6247,34.636,80100.0
2005-10-07 11:15:00,61.32,61.35,61.3,61.3,84000.0,34.6473,34.6642,34.636,34.636,84000.0
2005-10-07 11:20:00,61.3,61.35,61.3,61.35,113000.0,34.636,34.6642,34.636,34.6642,113000.0
2005-10-07 11:25:00,61.34,61.35,61.32,61.34,110300.0,34.6586,34.6642,34.6473,34.6586,110300.0
2005-10-07 11:30:00,61.33,61.35,61.31,61.32,78900.0,34.6529,34.6642,34.6416,34.6473,78900.0
2005-10-07 11:35:00,61.33,61.34,61.3,61.31,43400.0,34.6529,34.6586,34.636,34.6416,43400.0
2005-10-07 11:40:00,61.31,61.33,61.3,61.32,162400.0,34.6416,34.6529,34.636,34.6473,162400.0
2005-10-07 11:45:00,61.32,61.34,61.3,61.33,78800.0,34.6473,34.6586,34.636,34.6529,78800.0
2005-10-07 11:50:00,61.31,61.33,61.3,61.33,75400.0,34.6416,34.6529,34.636,34.6529,75400.0
2005-10-07 11:55:00,61.33,61.36,61.3,61.34,249300.0,34.6529,34.6699,34.636,34.6586,249300.0
2005-10-07 12:00:00,61.34,61.34,61.3,61.32,54900.0,34.6586,34.6586,34.636,34.6473,54900.0
2005-10-07 12:05:00,61.32,61.33,61.27,61.28,180900.0,34.6473,34.6529,34.619,34.6247,180900.0
2005-10-07 12:10:00,61.27,61.36,61.27,61.28,42800.0,34.619,34.6699,34.619,34.6247,42800.0
2005-10-07 12:15:00,61.28,61.32,61.22,61.23,49700.0,34.6247,34.6473,34.5908,34.5964,49700.0
2005-10-07 12:20:00,61.23,61.24,61.15,61.22,129400.0,34.5964,34.6021,34.5512,34.5908,129400.0
2005-10-07 12:25:00,61.23,61.23,61.2,61.2,336400.0,34.5964,34.5964,34.5795,34.5795,336400.0
2005-10-07 12:30:00,61.21,61.24,61.2,61.21,40100.0,34.5851,34.6021,34.5795,34.5851,40100.0
2005-10-07 12:35:00,61.2,61.21,61.19,61.2,75400.0,34.5795,34.5851,34.5738,34.5795,75400.0
2005-10-07 12:40:00,61.2,61.21,61.17,61.18,45700.0,34.5795,34.5851,34.5625,34.5682,45700.0
2005-10-07 12:45:00,61.17,61.2,61.17,61.18,37800.0,34.5625,34.5795,34.5625,34.5682,37800.0
2005-10-07 12:50:00,61.2,61.2,61.12,61.18,59200.0,34.5795,34.5795,34.5343,34.5682,59200.0
2005-10-07 12:55:00,61.18,61.19,61.15,61.15,132900.0,34.5682,34.5738,34.5512,34.5512,132900.0
2005-10-07 13:00:00,61.15,61.2,61.14,61.2,317800.0,34.5512,34.5795,34.5456,34.5795,317800.0
2005-10-07 13:05:00,61.2,61.27,61.2,61.27,82200.0,34.5795,34.619,34.5795,34.619,82200.0
2005-10-07 13:10:00,61.27,61.33,61.22,61.24,44500.0,34.619,34.6529,34.5908,34.6021,44500.0
2005-10-07 13:15:00,61.23,61.28,61.18,61.26,60200.0,34.5964,34.6247,34.5682,34.6134,60200.0
2005-10-07 13:20:00,61.27,61.29,61.26,61.29,29000.0,34.619,34.6303,34.6134,34.6303,29000.0
2005-10-07 13:25:00,61.29,61.34,61.25,61.29,60400.0,34.6303,34.6586,34.6077,34.6303,60400.0
2005-10-07 13:30:00,61.3,61.35,61.27,61.32,76600.0,34.636,34.6642,34.619,34.6473,76600.0
2005-10-07 13:35:00,61.32,61.41,61.29,61.41,72400.0,34.6473,34.6981,34.6303,34.6981,72400.0
2005-10-07 13:40:00,61.41,61.43,61.35,61.35,96700.0,34.6981,34.7094,34.6642,34.6642,96700.0
2005-10-07 13:45:00,61.35,61.4,61.35,61.36,53900.0,34.6642,34.6925,34.6642,34.6699,53900.0
2005-10-07 13:50:00,61.36,61.37,61.28,61.31,53500.0,34.6699,34.6755,34.6247,34.6416,53500.0
2005-10-07 13:55:00,61.3,61.35,61.28,61.35,54100.0,34.636,34.6642,34.6247,34.6642,54100.0
2005-10-07 14:00:00,61.35,61.35,61.31,61.33,27200.0,34.6642,34.6642,34.6416,34.6529,27200.0
2005-10-07 14:05:00,61.32,61.33,61.23,61.3,71600.0,34.6473,34.6529,34.5964,34.636,71600.0
2005-10-07 14:10:00,61.3,61.33,61.28,61.3,61800.0,34.636,34.6529,34.6247,34.636,61800.0
2005-10-07 14:15:00,61.3,61.33,61.27,61.27,61900.0,34.636,34.6529,34.619,34.619,61900.0
2005-10-07 14:20:00,61.28,61.32,61.23,61.29,61100.0,34.6247,34.6473,34.5964,34.6303,61100.0
2005-10-07 14:25:00,61.28,61.33,61.27,61.33,88600.0,34.6247,34.6529,34.619,34.6529,88600.0
2005-10-07 14:30:00,61.33,61.36,61.31,61.36,70800.0,34.6529,34.6699,34.6416,34.6699,70800.0
2005-10-07 14:35:00,61.36,61.36,61.31,61.31,190200.0,34.6699,34.6699,34.6416,34.6416,190200.0
2005-10-07 14:40:00,61.31,61.37,61.28,61.37,136200.0,34.6416,34.6755,34.6247,34.6755,136200.0
2005-10-07 14:45:00,61.37,61.42,61.3,61.31,64000.0,34.6755,34.7038,34.636,34.6416,64000.0
2005-10-07 14:50:00,61.29,61.38,61.29,61.34,756900.0,34.6303,34.6812,34.6303,34.6586,756900.0
2005-10-07 14:55:00,61.34,61.34,61.28,61.3,115000.0,34.6586,34.6586,34.6247,34.636,115000.0
2005-10-07 15:00:00,61.28,61.39,61.27,61.29,61700.0,34.6247,34.6868,34.619,34.6303,61700.0
2005-10-07 15:05:00,61.29,61.33,61.22,61.33,112100.0,34.6303,34.6529,34.5908,34.6529,112100.0
2005-10-07 15:10:00,61.33,61.35,61.3,61.3,264800.0,34.6529,34.6642,34.636,34.636,264800.0
2005-10-07 15:15:00,61.28,61.32,61.26,61.29,101500.0,34.6247,34.6473,34.6134,34.6303,101500.0
2005-10-07 15:20:00,61.28,61.31,61.28,61.28,96200.0,34.6247,34.6416,34.6247,34.6247,96200.0
2005-10-07 15:25:00,61.27,61.29,61.25,61.28,48000.0,34.619,34.6303,34.6077,34.6247,48000.0
2005-10-07 15:30:00,61.29,61.33,61.28,61.29,66600.0,34.6303,34.6529,34.6247,34.6303,66600.0
2005-10-07 15:35:00,61.29,61.29,61.26,61.27,86900.0,34.6303,34.6303,34.6134,34.619,86900.0
2005-10-07 15:40:00,61.28,61.31,61.25,61.29,173700.0,34.6247,34.6416,34.6077,34.6303,173700.0
2005-10-07 15:45:00,61.29,61.33,61.28,61.31,351600.0,34.6303,34.6529,34.6247,34.6416,351600.0
2005-10-07 15:50:00,61.32,61.41,61.3,61.35,251900.0,34.6473,34.6981,34.636,34.6642,251900.0
2005-10-07 15:55:00,61.35,61.36,61.28,61.33,568700.0,34.6642,34.6699,34.6247,34.6529,568700.0
2005-10-10 09:30:00,61.28,61.28,61.16,61.22,143100.0,34.6247,34.6247,34.5569,34.5908,143100.0
2005-10-10 09:35:00,61.22,61.25,61.2,61.21,62400.0,34.5908,34.6077,34.5795,34.5851,62400.0
2005-10-10 09:40:00,61.22,61.25,61.07,61.1,65300.0,34.5908,34.6077,34.506,34.523,65300.0
2005-10-10 09:45:00,61.16,61.16,60.94,61.04,156500.0,34.5569,34.5569,34.4326,34.4891,156500.0
2005-10-10 09:50:00,61.03,61.12,61.03,61.03,108400.0,34.4834,34.5343,34.4834,34.4834,108400.0
2005-10-10 09:55:00,61.03,61.04,61.0,61.02,48200.0,34.4834,34.4891,34.4665,34.4778,48200.0
2005-10-10 10:00:00,61.0,61.03,60.78,60.79,196500.0,34.4665,34.4834,34.3422,34.3478,196500.0
2005-10-10 10:05:00,60.79,60.84,60.53,60.84,198100.0,34.3478,34.3761,34.2009,34.3761,198100.0
2005-10-10 10:10:00,60.83,61.04,60.75,60.99,161600.0,34.3704,34.4891,34.3252,34.4608,161600.0
2005-10-10 10:15:00,60.98,60.99,60.92,60.98,125400.0,34.4552,34.4608,34.4213,34.4552,125400.0
2005-10-10 10:20:00,60.96,61.06,60.96,61.02,138300.0,34.4439,34.5004,34.4439,34.4778,138300.0
2005-10-10 10:25:00,61.02,61.04,61.01,61.02,175200.0,34.4778,34.4891,34.4721,34.4778,175200.0
2005-10-10 10:30:00,61.01,61.05,61.01,61.01,88600.0,34.4721,34.4947,34.4721,34.4721,88600.0
2005-10-10 10:35:00,61.01,61.04,60.98,60.99,95600.0,34.4721,34.4891,34.4552,34.4608,95600.0
2005-10-10 10:40:00,61.0,61.05,60.93,61.05,99100.0,34.4665,34.4947,34.4269,34.4947,99100.0
2005-10-10 10:45:00,61.05,61.24,61.05,61.11,90900.0,34.4947,34.6021,34.4947,34.5286,90900.0
2005-10-10 10:50:00,61.11,61.15,61.1,61.12,83300.0,34.5286,34.5512,34.523,34.5343,83300.0
2005-10-10 10:55:00,61.12,61.19,61.1,61.18,76900.0,34.5343,34.5738,34.523,34.5682,76900.0
2005-10-10 11:00:00,61.19,61.3,61.17,61.23,88500.0,34.5738,34.636,34.5625,34.5964,88500.0
2005-10-10 11:05:00,61.24,61.25,61.2,61.24,100900.0,34.6021,34.6077,34.5795,34.6021,100900.0
2005-10-10 11:10:00,61.23,61.27,61.23,61.25,103300.0,34.5964,34.619,34.5964,34.6077,103300.0
2005-10-10 11:15:00,61.25,61.3,61.23,61.27,112100.0,34.6077,34.636,34.5964,34.619,112100.0
2005-10-10 11:20:00,61.27,61.37,61.27,61.34,115600.0,34.619,34.6755,34.619,34.6586,115600.0
2005-10-10 11:25:00,61.31,61.46,61.31,61.37,79300.0,34.6416,34.7264,34.6416,34.6755,79300.0
2005-10-10 11:30:00,61.38,61.38,61.27,61.27,62500.0,34.6812,34.6812,34.619,34.619,62500.0
2005-10-10 11:35:00,61.27,61.3,61.24,61.24,177100.0,34.619,34.636,34.6021,34.6021,177100.0
2005-10-10 11:40:00,61.23,61.3,61.23,61.25,39800.0,34.5964,34.636,34.5964,34.6077,39800.0
2005-10-10 11:45:00,61.27,61.28,61.24,61.25,44900.0,34.619,34.6247,34.6021,34.6077,44900.0
2005-10-10 11:50:00,61.26,61.39,61.24,61.35,95500.0,34.6134,34.6868,34.6021,34.6642,95500.0
2005-10-10 11:55:00,61.37,61.39,61.35,61.35,37800.0,34.6755,34.6868,34.6642,34.6642,37800.0
2005-10-10 12:00:00,61.37,61.5,61.35,61.49,124700.0,34.6755,34.749,34.6642,34.7433,124700.0
2005-10-10 12:05:00,61.5,61.59,61.46,61.54,49200.0,34.749,34.7998,34.7264,34.7716,49200.0
2005-10-10 12:10:00,61.53,61.63,61.52,61.62,53000.0,34.7659,34.8224,34.7603,34.8168,53000.0
2005-10-10 12:15:00,61.61,61.65,61.55,61.59,67300.0,34.8111,34.8337,34.7772,34.7998,67300.0
2005-10-10 12:20:00,61.59,61.72,61.4,61.71,167200.0,34.7998,34.8733,34.6925,34.8676,167200.0
2005-10-10 12:25:00,61.71,61.71,61.66,61.68,43600.0,34.8676,34.8676,34.8394,34.8507,43600.0
2005-10-10 12:30:00,61.7,61.73,61.68,61.69,54400.0,34.862,34.879,34.8507,34.8563,54400.0
2005-10-10 12:35:00,61.69,61.74,61.67,61.73,108800.0,34.8563,34.8846,34.845,34.879,108800.0
2005-10-10 12:40:00,61.74,61.84,61.73,61.79,92500.0,34.8846,34.9411,34.879,34.9129,92500.0
2005-10-10 12:45:00,61.78,61.92,61.76,61.9,283600.0,34.9072,34.9863,34.8959,34.975,283600.0
2005-10-10 12:50:00,61.92,62.16,61.85,62.11,164700.0,34.9863,35.1219,34.9468,35.0937,164700.0
2005-10-10 12:55:00,62.11,62.17,62.0,62.02,200600.0,35.0937,35.1276,35.0315,35.0428,200600.0
2005-10-10 13:00:00,62.03,62.04,61.96,61.96,62000.0,35.0485,35.0541,35.0089,35.0089,62000.0
2005-10-10 13:05:00,61.96,61.96,61.88,61.91,162300.0,35.0089,35.0089,34.9637,34.9807,162300.0
2005-10-10 13:10:00,61.9,61.97,61.9,61.95,30600.0,34.975,35.0146,34.975,35.0033,30600.0
2005-10-10 13:15:00,61.95,61.99,61.92,61.96,60900.0,35.0033,35.0259,34.9863,35.0089,60900.0
2005-10-10 13:20:00,61.95,61.95,61.87,61.88,49200.0,35.0033,35.0033,34.9581,34.9637,49200.0
2005-10-10 13:25:00,61.87,61.9,61.85,61.85,29200.0,34.9581,34.975,34.9468,34.9468,29200.0
2005-10-10 13:30:00,61.85,61.87,61.81,61.84,39400.0,34.9468,34.9581,34.9242,34.9411,39400.0
2005-10-10 13:35:00,61.84,61.87,61.76,61.78,114200.0,34.9411,34.9581,34.8959,34.9072,114200.0
2005-10-10 13:40:00,61.77,61.77,61.62,61.73,60800.0,34.9016,34.9016,34.8168,34.879,60800.0
2005-10-10 13:45:00,61.71,61.84,61.7,61.75,65900.0,34.8676,34.9411,34.862,34.8903,65900.0
2005-10-10 13:50:00,61.73,61.78,61.72,61.75,39300.0,34.879,34.9072,34.8733,34.8903,39300.0
2005-10-10 13:55:00,61.75,61.75,61.67,61.67,34000.0,34.8903,34.8903,34.845,34.845,34000.0
2005-10-10 14:00:00,61.67,61.68,61.61,61.63,18800.0,34.845,34.8507,34.8111,34.8224,18800.0
2005-10-10 14:05:00,61.62,61.63,61.5,61.52,63800.0,34.8168,34.8224,34.749,34.7603,63800.0
2005-10-10 14:10:00,61.53,61.54,61.5,61.54,20200.0,34.7659,34.7716,34.749,34.7716,20200.0
2005-10-10 14:15:00,61.54,61.54,61.46,61.46,43700.0,34.7716,34.7716,34.7264,34.7264,43700.0
2005-10-10 14:20:00,61.47,61.54,61.34,61.39,74900.0,34.732,34.7716,34.6586,34.6868,74900.0
2005-10-10 14:25:00,61.4,61.43,61.36,61.39,71300.0,34.6925,34.7094,34.6699,34.6868,71300.0
2005-10-10 14:30:00,61.4,61.49,61.4,61.42,114800.0,34.6925,34.7433,34.6925,34.7038,114800.0
2005-10-10 14:35:00,61.41,61.49,61.41,61.44,55900.0,34.6981,34.7433,34.6981,34.7151,55900.0
2005-10-10 14:40:00,61.4,61.45,61.36,61.45,35700.0,34.6925,34.7207,34.6699,34.7207,35700.0
2005-10-10 14:45:00,61.46,61.48,61.36,61.37,60800.0,34.7264,34.7377,34.6699,34.6755,60800.0
2005-10-10 14:50:00,61.37,61.57,61.35,61.52,68100.0,34.6755,34.7885,34.6642,34.7603,68100.0
2005-10-10 14:55:00,61.51,61.57,61.4,61.5,62600.0,34.7546,34.7885,34.6925,34.749,62600.0
2005-10-10 15:00:00,61.52,61.52,61.47,61.5,83800.0,34.7603,34.7603,34.732,34.749,83800.0
2005-10-10 15:05:00,61.5,61.64,61.48,61.56,57400.0,34.749,34.8281,34.7377,34.7829,57400.0
2005-10-10 15:10:00,61.57,61.64,61.55,61.63,94100.0,34.7885,34.8281,34.7772,34.8224,94100.0
2005-10-10 15:15:00,61.63,61.63,61.55,61.59,84000.0,34.8224,34.8224,34.7772,34.7998,84000.0
2005-10-10 15:20:00,61.6,61.64,61.57,61.61,72400.0,34.8055,34.8281,34.7885,34.8111,72400.0
2005-10-10 15:25:00,61.62,61.64,61.48,61.48,62200.0,34.8168,34.8281,34.7377,34.7377,62200.0
2005-10-10 15:30:00,61.5,61.53,61.38,61.5,88700.0,34.749,34.7659,34.6812,34.749,88700.0
2005-10-10 15:35:00,61.5,61.74,61.49,61.69,144100.0,34.749,34.8846,34.7433,34.8563,144100.0
2005-10-10 15:40:00,61.67,61.67,61.48,61.58,128300.0,34.845,34.845,34.7377,34.7942,128300.0
2005-10-10 15:45:00,61.57,61.62,61.52,61.54,131400.0,34.7885,34.8168,34.7603,34.7716,131400.0
2005-10-10 15:50:00,61.53,61.59,61.5,61.54,157200.0,34.7659,34.7998,34.749,34.7716,157200.0
2005-10-10 15:55:00,61.54,61.57,61.47,61.48,211500.0,34.7716,34.7885,34.732,34.7377,211500.0
2005-10-11 09:30:00,61.57,61.6,61.49,61.53,202400.0,34.7885,34.8055,34.7433,34.7659,202400.0
2005-10-11 09:35:00,61.5,61.61,61.3,61.53,85300.0,34.749,34.8111,34.636,34.7659,85300.0
2005-10-11 09:40:00,61.54,61.57,61.48,61.49,214500.0,34.7716,34.7885,34.7377,34.7433,214500.0
2005-10-11 09:45:00,61.49,61.6,61.48,61.6,59200.0,34.7433,34.8055,34.7377,34.8055,59200.0
2005-10-11 09:50:00,61.57,61.59,61.5,61.5,59300.0,34.7885,34.7998,34.749,34.749,59300.0
2005-10-11 09:55:00,61.5,61.55,61.45,61.45,92800.0,34.749,34.7772,34.7207,34.7207,92800.0
2005-10-11 10:00:00,61.45,61.5,61.42,61.42,99700.0,34.7207,34.749,34.7038,34.7038,99700.0
2005-10-11 10:05:00,61.45,61.55,61.45,61.48,57600.0,34.7207,34.7772,34.7207,34.7377,57600.0
2005-10-11 10:10:00,61.48,61.53,61.44,61.44,128200.0,34.7377,34.7659,34.7151,34.7151,128200.0
2005-10-11 10:15:00,61.44,61.53,61.35,61.39,67900.0,34.7151,34.7659,34.6642,34.6868,67900.0
2005-10-11 10:20:00,61.39,61.42,61.32,61.42,41200.0,34.6868,34.7038,34.6473,34.7038,41200.0
2005-10-11 10:25:00,61.42,61.65,61.42,61.63,108200.0,34.7038,34.8337,34.7038,34.8224,108200.0
2005-10-11 10:30:00,61.61,61.65,61.56,61.58,57500.0,34.8111,34.8337,34.7829,34.7942,57500.0
2005-10-11 10:35:00,61.53,61.6,61.49,61.5,50900.0,34.7659,34.8055,34.7433,34.749,50900.0
2005-10-11 10:40:00,61.49,61.53,61.39,61.41,40200.0,34.7433,34.7659,34.6868,34.6981,40200.0
2005-10-11 10:45:00,61.39,61.47,61.38,61.42,62100.0,34.6868,34.732,34.6812,34.7038,62100.0
2005-10-11 10:50:00,61.44,61.46,61.21,61.21,87500.0,34.7151,34.7264,34.5851,34.5851,87500.0
2005-10-11 10:55:00,61.22,61.33,61.21,61.29,34100.0,34.5908,34.6529,34.5851,34.6303,34100.0
2005-10-11 11:00:00,61.26,61.34,61.21,61.34,79400.0,34.6134,34.6586,34.5851,34.6586,79400.0
2005-10-11 11:05:00,61.35,61.38,61.2,61.36,96800.0,34.6642,34.6812,34.5795,34.6699,96800.0
2005-10-11 11:10:00,61.35,61.37,61.24,61.25,46800.0,34.6642,34.6755,34.6021,34.6077,46800.0
2005-10-11 11:15:00,61.25,61.35,61.22,61.31,59800.0,34.6077,34.6642,34.5908,34.6416,59800.0
2005-10-11 11:20:00,61.3,61.37,61.3,61.35,43800.0,34.636,34.6755,34.636,34.6642,43800.0
2005-10-11 11:25:00,61.36,61.38,61.29,61.36,59400.0,34.6699,34.6812,34.6303,34.6699,59400.0
2005-10-11 11:30:00,61.35,61.37,61.31,61.36,187500.0,34.6642,34.6755,34.6416,34.6699,187500.0
2005-10-11 11:35:00,61.36,61.45,61.33,61.4,64700.0,34.6699,34.7207,34.6529,34.6925,64700.0
2005-10-11 11:40:00,61.42,61.5,61.38,61.42,61800.0,34.7038,34.749,34.6812,34.7038,61800.0
2005-10-11 11:45:00,61.43,61.5,61.31,61.32,67300.0,34.7094,34.749,34.6416,34.6473,67300.0
2005-10-11 11:50:00,61.31,61.37,61.3,61.36,46300.0,34.6416,34.6755,34.636,34.6699,46300.0
2005-10-11 11:55:00,61.36,61.39,61.3,61.38,55900.0,34.6699,34.6868,34.636,34.6812,55900.0
2005-10-11 12:00:00,61.37,61.43,61.36,61.4,56600.0,34.6755,34.7094,34.6699,34.6925,56600.0
2005-10-11 12:05:00,61.41,61.45,61.4,61.44,86000.0,34.6981,34.7207,34.6925,34.7151,86000.0
2005-10-11 12:10:00,61.44,61.47,61.4,61.43,75000.0,34.7151,34.732,34.6925,34.7094,75000.0
2005-10-11 12:15:00,61.44,61.45,61.33,61.36,134200.0,34.7151,34.7207,34.6529,34.6699,134200.0
2005-10-11 12:20:00,61.37,61.45,61.34,61.42,64600.0,34.6755,34.7207,34.6586,34.7038,64600.0
2005-10-11 12:25:00,61.42,61.43,61.37,61.42,60600.0,34.7038,34.7094,34.6755,34.7038,60600.0
2005-10-11 12:30:00,61.42,61.44,61.38,61.4,41800.0,34.7038,34.7151,34.6812,34.6925,41800.0
2005-10-11 12:35:00,61.39,61.5,61.38,61.49,68900.0,34.6868,34.749,34.6812,34.7433,68900.0
2005-10-11 12:40:00,61.49,61.5,61.45,61.49,39800.0,34.7433,34.749,34.7207,34.7433,39800.0
2005-10-11 12:45:00,61.5,61.55,61.46,61.52,62100.0,34.749,34.7772,34.7264,34.7603,62100.0
2005-10-11 12:50:00,61.52,61.52,61.44,61.44,30400.0,34.7603,34.7603,34.7151,34.7151,30400.0
2005-10-11 12:55:00,61.44,61.45,61.4,61.41,17900.0,34.7151,34.7207,34.6925,34.6981,17900.0
2005-10-11 13:00:00,61.39,61.51,61.38,61.44,64900.0,34.6868,34.7546,34.6812,34.7151,64900.0
2005-10-11 13:05:00,61.44,61.52,61.42,61.52,39900.0,34.7151,34.7603,34.7038,34.7603,39900.0
2005-10-11 13:10:00,61.52,61.57,61.48,61.51,45300.0,34.7603,34.7885,34.7377,34.7546,45300.0
2005-10-11 13:15:00,61.51,61.51,61.46,61.5,41800.0,34.7546,34.7546,34.7264,34.749,41800.0
2005-10-11 13:20:00,61.5,61.56,61.49,61.56,66900.0,34.749,34.7829,34.7433,34.7829,66900.0
2005-10-11 13:25:00,61.54,61.55,61.51,61.52,24800.0,34.7716,34.7772,34.7546,34.7603,24800.0
2005-10-11 13:30:00,61.52,61.53,61.5,61.5,41800.0,34.7603,34.7659,34.749,34.749,41800.0
2005-10-11 13:35:00,61.52,61.52,61.44,61.44,62700.0,34.7603,34.7603,34.7151,34.7151,62700.0
2005-10-11 13:40:00,61.44,61.44,61.39,61.43,43400.0,34.7151,34.7151,34.6868,34.7094,43400.0
2005-10-11 13:45:00,61.42,61.44,61.36,61.37,43100.0,34.7038,34.7151,34.6699,34.6755,43100.0
2005-10-11 13:50:00,61.37,61.43,61.36,61.4,77400.0,34.6755,34.7094,34.6699,34.6925,77400.0
2005-10-11 13:55:00,61.4,61.44,61.33,61.4,129500.0,34.6925,34.7151,34.6529,34.6925,129500.0
2005-10-11 14:00:00,61.4,61.44,61.33,61.4,99800.0,34.6925,34.7151,34.6529,34.6925,99800.0
2005-10-11 14:05:00,61.4,61.45,61.31,61.43,91900.0,34.6925,34.7207,34.6416,34.7094,91900.0
2005-10-11 14:10:00,61.42,61.68,61.41,61.53,215100.0,34.7038,34.8507,34.6981,34.7659,215100.0
2005-10-11 14:15:00,61.53,61.6,61.5,61.5,144700.0,34.7659,34.8055,34.749,34.749,144700.0
2005-10-11 14:20:00,61.55,61.57,61.43,61.46,311300.0,34.7772,34.7885,34.7094,34.7264,311300.0
2005-10-11 14:25:00,61.46,61.51,61.45,61.45,69100.0,34.7264,34.7546,34.7207,34.7207,69100.0
2005-10-11 14:30:00,61.45,61.47,61.39,61.41,70400.0,34.7207,34.732,34.6868,34.6981,70400.0
2005-10-11 14:35:00,61.41,61.44,61.23,61.23,86300.0,34.6981,34.7151,34.5964,34.5964,86300.0
2005-10-11 14:40:00,61.26,61.4,61.23,61.37,201600.0,34.6134,34.6925,34.5964,34.6755,201600.0
2005-10-11 14:45:00,61.37,61.44,61.35,61.4,56900.0,34.6755,34.7151,34.6642,34.6925,56900.0
2005-10-11 14:50:00,61.41,61.42,61.31,61.37,134100.0,34.6981,34.7038,34.6416,34.6755,134100.0
2005-10-11 14:55:00,61.37,61.38,61.28,61.38,114000.0,34.6755,34.6812,34.6247,34.6812,114000.0
2005-10-11 15:00:00,61.35,61.4,61.35,61.37,90300.0,34.6642,34.6925,34.6642,34.6755,90300.0
2005-10-11 15:05:00,61.36,61.4,61.35,61.39,173800.0,34.6699,34.6925,34.6642,34.6868,173800.0
2005-10-11 15:10:00,61.39,61.39,61.33,61.36,117500.0,34.6868,34.6868,34.6529,34.6699,117500.0
2005-10-11 15:15:00,61.36,61.37,61.27,61.28,93200.0,34.6699,34.6755,34.619,34.6247,93200.0
2005-10-11 15:20:00,61.28,61.29,61.08,61.16,226700.0,34.6247,34.6303,34.5117,34.5569,226700.0
2005-10-11 15:25:00,61.16,61.25,61.15,61.18,149500.0,34.5569,34.6077,34.5512,34.5682,149500.0
2005-10-11 15:30:00,61.18,61.19,61.15,61.18,163600.0,34.5682,34.5738,34.5512,34.5682,163600.0
2005-10-11 15:35:00,61.16,61.18,61.15,61.17,64700.0,34.5569,34.5682,34.5512,34.5625,64700.0
2005-10-11 15:40:00,61.16,61.4,61.16,61.35,289700.0,34.5569,34.6925,34.5569,34.6642,289700.0
2005-10-11 15:45:00,61.35,61.39,61.26,61.33,185000.0,34.6642,34.6868,34.6134,34.6529,185000.0
2005-10-11 15:50:00,61.32,61.36,61.2,61.24,151100.0,34.6473,34.6699,34.5795,34.6021,151100.0
2005-10-11 15:55:00,61.22,61.25,61.1,61.23,222700.0,34.5908,34.6077,34.523,34.5964,222700.0
2005-10-12 09:30:00,61.43,61.8,61.38,61.65,172500.0,34.7094,34.9185,34.6812,34.8337,172500.0
2005-10-12 09:35:00,61.67,61.67,61.39,61.44,262200.0,34.845,34.845,34.6868,34.7151,262200.0
2005-10-12 09:40:00,61.49,61.55,61.46,61.55,75600.0,34.7433,34.7772,34.7264,34.7772,75600.0
2005-10-12 09:45:00,61.55,61.84,61.55,61.72,132900.0,34.7772,34.9411,34.7772,34.8733,132900.0
2005-10-12 09:50:00,61.74,61.8,61.72,61.78,123600.0,34.8846,34.9185,34.8733,34.9072,123600.0
2005-10-12 09:55:00,61.73,61.8,61.71,61.79,123400.0,34.879,34.9185,34.8676,34.9129,123400.0
2005-10-12 10:00:00,61.74,61.77,61.59,61.59,66000.0,34.8846,34.9016,34.7998,34.7998,66000.0
2005-10-12 10:05:00,61.59,61.63,61.52,61.56,93100.0,34.7998,34.8224,34.7603,34.7829,93100.0
2005-10-12 10:10:00,61.53,61.6,61.37,61.4,100100.0,34.7659,34.8055,34.6755,34.6925,100100.0
2005-10-12 10:15:00,61.39,61.53,61.35,61.44,154100.0,34.6868,34.7659,34.6642,34.7151,154100.0
2005-10-12 10:20:00,61.44,61.49,61.32,61.37,118000.0,34.7151,34.7433,34.6473,34.6755,118000.0
2005-10-12 10:25:00,61.36,61.45,61.32,61.39,81200.0,34.6699,34.7207,34.6473,34.6868,81200.0
2005-10-12 10:30:00,61.38,61.38,61.26,61.29,86700.0,34.6812,34.6812,34.6134,34.6303,86700.0
2005-10-12 10:35:00,61.29,61.32,61.25,61.25,77100.0,34.6303,34.6473,34.6077,34.6077,77100.0
2005-10-12 10:40:00,61.25,61.5,61.24,61.47,99400.0,34.6077,34.749,34.6021,34.732,99400.0
2005-10-12 10:45:00,61.48,61.57,61.43,61.47,74400.0,34.7377,34.7885,34.7094,34.732,74400.0
2005-10-12 10:50:00,61.49,61.49,61.23,61.27,73900.0,34.7433,34.7433,34.5964,34.619,73900.0
2005-10-12 10:55:00,61.27,61.34,61.24,61.31,92200.0,34.619,34.6586,34.6021,34.6416,92200.0
2005-10-12 11:00:00,61.28,61.33,61.23,61.28,48100.0,34.6247,34.6529,34.5964,34.6247,48100.0
2005-10-12 11:05:00,61.28,61.34,61.24,61.3,97500.0,34.6247,34.6586,34.6021,34.636,97500.0
2005-10-12 11:10:00,61.31,61.48,61.29,61.43,81600.0,34.6416,34.7377,34.6303,34.7094,81600.0
2005-10-12 11:15:00,61.43,61.43,61.28,61.29,76200.0,34.7094,34.7094,34.6247,34.6303,76200.0
2005-10-12 11:20:00,61.37,61.47,61.33,61.33,65400.0,34.6755,34.732,34.6529,34.6529,65400.0
2005-10-12 11:25:00,61.32,61.41,61.32,61.39,56500.0,34.6473,34.6981,34.6473,34.6868,56500.0
2005-10-12 11:30:00,61.39,61.46,61.35,61.41,68800.0,34.6868,34.7264,34.6642,34.6981,68800.0
2005-10-12 11:35:00,61.4,61.43,61.34,61.41,77100.0,34.6925,34.7094,34.6586,34.6981,77100.0
2005-10-12 11:40:00,61.38,61.38,61.29,61.34,40400.0,34.6812,34.6812,34.6303,34.6586,40400.0
2005-10-12 11:45:00,61.33,61.39,61.26,61.29,71800.0,34.6529,34.6868,34.6134,34.6303,71800.0
2005-10-12 11:50:00,61.3,61.34,61.26,61.31,51500.0,34.636,34.6586,34.6134,34.6416,51500.0
2005-10-12 11:55:00,61.3,61.32,61.2,61.24,89200.0,34.636,34.6473,34.5795,34.6021,89200.0
2005-10-12 12:00:00,61.22,61.26,61.15,61.24,76800.0,34.5908,34.6134,34.5512,34.6021,76800.0
2005-10-12 12:05:00,61.22,61.35,61.22,61.32,56900.0,34.5908,34.6642,34.5908,34.6473,56900.0
2005-10-12 12:10:00,61.32,61.32,61.22,61.23,32800.0,34.6473,34.6473,34.5908,34.5964,32800.0
2005-10-12 12:15:00,61.25,61.41,61.24,61.4,90500.0,34.6077,34.6981,34.6021,34.6925,90500.0
2005-10-12 12:20:00,61.4,61.46,61.28,61.41,98500.0,34.6925,34.7264,34.6247,34.6981,98500.0
2005-10-12 12:25:00,61.41,61.49,61.36,61.43,49800.0,34.6981,34.7433,34.6699,34.7094,49800.0
2005-10-12 12:30:00,61.42,61.49,61.41,61.42,50100.0,34.7038,34.7433,34.6981,34.7038,50100.0
2005-10-12 12:35:00,61.45,61.52,61.44,61.51,58500.0,34.7207,34.7603,34.7151,34.7546,58500.0
2005-10-12 12:40:00,61.5,61.52,61.47,61.47,82800.0,34.749,34.7603,34.732,34.732,82800.0
2005-10-12 12:45:00,61.47,61.51,61.46,61.46,93100.0,34.732,34.7546,34.7264,34.7264,93100.0
2005-10-12 12:50:00,61.45,61.55,61.45,61.5,64000.0,34.7207,34.7772,34.7207,34.749,64000.0
2005-10-12 12:55:00,61.51,61.55,61.5,61.55,40300.0,34.7546,34.7772,34.749,34.7772,40300.0
2005-10-12 13:00:00,61.56,61.58,61.5,61.53,92500.0,34.7829,34.7942,34.749,34.7659,92500.0
2005-10-12 13:05:00,61.53,61.56,61.5,61.54,68500.0,34.7659,34.7829,34.749,34.7716,68500.0
2005-10-12 13:10:00,61.55,61.59,61.51,61.58,60600.0,34.7772,34.7998,34.7546,34.7942,60600.0
2005-10-12 13:15:00,61.58,61.75,61.55,61.71,69900.0,34.7942,34.8903,34.7772,34.8676,69900.0
2005-10-12 13:20:00,61.71,61.75,61.69,61.73,57800.0,34.8676,34.8903,34.8563,34.879,57800.0
2005-10-12 13:25:00,61.71,61.71,61.57,61.65,61900.0,34.8676,34.8676,34.7885,34.8337,61900.0
2005-10-12 13:30:00,61.65,61.68,61.53,61.58,71800.0,34.8337,34.8507,34.7659,34.7942,71800.0
2005-10-12 13:35:00,61.6,61.71,61.59,61.7,45000.0,34.8055,34.8676,34.7998,34.862,45000.0
2005-10-12 13:40:00,61.7,61.71,61.58,61.65,86600.0,34.862,34.8676,34.7942,34.8337,86600.0
2005-10-12 13:45:00,61.65,61.68,61.26,61.65,57500.0,34.8337,34.8507,34.6134,34.8337,57500.0
2005-10-12 13:50:00,61.66,61.66,61.6,61.62,40600.0,34.8394,34.8394,34.8055,34.8168,40600.0
2005-10-12 13:55:00,61.62,61.7,61.62,61.66,41900.0,34.8168,34.862,34.8168,34.8394,41900.0
2005-10-12 14:00:00,61.66,61.72,61.63,61.67,110000.0,34.8394,34.8733,34.8224,34.845,110000.0
2005-10-12 14:05:00,61.68,61.71,61.63,61.65,39900.0,34.8507,34.8676,34.8224,34.8337,39900.0
2005-10-12 14:10:00,61.65,61.68,61.53,61.59,62200.0,34.8337,34.8507,34.7659,34.7998,62200.0
2005-10-12 14:15:00,61.58,61.61,61.51,61.61,46200.0,34.7942,34.8111,34.7546,34.8111,46200.0
2005-10-12 14:20:00,61.61,61.61,61.5,61.59,72400.0,34.8111,34.8111,34.749,34.7998,72400.0
2005-10-12 14:25:00,61.58,61.64,61.51,61.64,89600.0,34.7942,34.8281,34.7546,34.8281,89600.0
2005-10-12 14:30:00,61.62,61.66,61.55,61.55,134800.0,34.8168,34.8394,34.7772,34.7772,134800.0
2005-10-12 14:35:00,61.59,61.67,61.59,61.61,52100.0,34.7998,34.845,34.7998,34.8111,52100.0
2005-10-12 14:40:00,61.6,61.7,61.5,61.7,63900.0,34.8055,34.862,34.749,34.862,63900.0
2005-10-12 14:45:00,61.7,61.71,61.52,61.56,65800.0,34.862,34.8676,34.7603,34.7829,65800.0
2005-10-12 14:50:00,61.57,61.63,61.56,61.59,94000.0,34.7885,34.8224,34.7829,34.7998,94000.0
2005-10-12 14:55:00,61.58,61.64,61.5,61.54,92900.0,34.7942,34.8281,34.749,34.7716,92900.0
2005-10-12 15:00:00,61.55,61.64,61.54,61.61,138400.0,34.7772,34.8281,34.7716,34.8111,138400.0
2005-10-12 15:05:00,61.61,61.72,61.6,61.67,157900.0,34.8111,34.8733,34.8055,34.845,157900.0
2005-10-12 15:10:00,61.67,61.72,61.63,61.69,111400.0,34.845,34.8733,34.8224,34.8563,111400.0
2005-10-12 15:15:00,61.68,61.77,61.63,61.75,104100.0,34.8507,34.9016,34.8224,34.8903,104100.0
2005-10-12 15:20:00,61.77,62.1,61.75,62.1,218100.0,34.9016,35.088,34.8903,35.088,218100.0
2005-10-12 15:25:00,62.06,62.1,61.94,61.94,197800.0,35.0654,35.088,34.9976,34.9976,197800.0
2005-10-12 15:30:00,61.95,61.99,61.85,61.94,236400.0,35.0033,35.0259,34.9468,34.9976,236400.0
2005-10-12 15:35:00,61.94,61.94,61.82,61.91,126500.0,34.9976,34.9976,34.9298,34.9807,126500.0
2005-10-12 15:40:00,61.9,61.91,61.85,61.89,119300.0,34.975,34.9807,34.9468,34.9694,119300.0
2005-10-12 15:45:00,61.89,62.04,61.87,61.94,249300.0,34.9694,35.0541,34.9581,34.9976,249300.0
2005-10-12 15:50:00,61.94,62.0,61.91,61.95,236300.0,34.9976,35.0315,34.9807,35.0033,236300.0
2005-10-12 15:55:00,61.96,61.96,61.79,61.79,342000.0,35.0089,35.0089,34.9129,34.9129,342000.0
2005-10-13 09:30:00,61.8,61.92,61.77,61.87,279700.0,34.9185,34.9863,34.9016,34.9581,279700.0
2005-10-13 09:35:00,61.87,62.05,61.8,62.02,208400.0,34.9581,35.0598,34.9185,35.0428,208400.0
2005-10-13 09:40:00,62.01,62.1,61.99,62.1,133800.0,35.0372,35.088,35.0259,35.088,133800.0
2005-10-13 09:45:00,62.1,62.19,62.0,62.19,266300.0,35.088,35.1389,35.0315,35.1389,266300.0
2005-10-13 09:50:00,62.18,62.29,62.17,62.23,213600.0,35.1332,35.1954,35.1276,35.1615,213600.0
2005-10-13 09:55:00,62.23,62.34,62.2,62.3,162600.0,35.1615,35.2236,35.1445,35.201,162600.0
2005-10-13 10:00:00,62.33,62.38,62.28,62.32,266900.0,35.218,35.2462,35.1897,35.2123,266900.0
2005-10-13 10:05:00,62.31,62.42,62.31,62.37,203700.0,35.2067,35.2688,35.2067,35.2406,203700.0
2005-10-13 10:10:00,62.37,62.6,62.36,62.56,181900.0,35.2406,35.3705,35.2349,35.3479,181900.0
2005-10-13 10:15:00,62.55,62.65,62.54,62.65,150100.0,35.3423,35.3988,35.3366,35.3988,150100.0
2005-10-13 10:20:00,62.65,62.75,62.62,62.72,208700.0,35.3988,35.4553,35.3818,35.4383,208700.0
2005-10-13 10:25:00,62.74,63.09,62.73,62.93,350500.0,35.4496,35.6474,35.444,35.557,350500.0
2005-10-13 10:30:00,62.94,62.95,62.81,62.84,189700.0,35.5626,35.5683,35.4892,35.5061,189700.0
2005-10-13 10:35:00,62.83,62.93,62.82,62.93,295900.0,35.5005,35.557,35.4948,35.557,295900.0
2005-10-13 10:40:00,62.92,63.01,62.87,62.95,192700.0,35.5513,35.6022,35.5231,35.5683,192700.0
2005-10-13 10:45:00,62.94,63.19,62.94,63.15,442100.0,35.5626,35.7039,35.5626,35.6813,442100.0
2005-10-13 10:50:00,63.15,63.4,63.08,63.29,314800.0,35.6813,35.8225,35.6417,35.7604,314800.0
2005-10-13 10:55:00,63.3,63.5,63.22,63.48,456000.0,35.766,35.879,35.7208,35.8677,456000.0
2005-10-13 11:00:00,63.45,63.48,63.37,63.42,277500.0,35.8508,35.8677,35.8056,35.8338,277500.0
2005-10-13 11:05:00,63.39,63.5,63.37,63.38,277600.0,35.8169,35.879,35.8056,35.8112,277600.0
2005-10-13 11:10:00,63.4,63.49,63.39,63.45,308200.0,35.8225,35.8734,35.8169,35.8508,308200.0
2005-10-13 11:15:00,63.45,63.57,63.43,63.51,381200.0,35.8508,35.9186,35.8395,35.8847,381200.0
2005-10-13 11:20:00,63.52,63.57,63.49,63.51,235400.0,35.8903,35.9186,35.8734,35.8847,235400.0
2005-10-13 11:25:00,63.51,63.55,63.46,63.5,459400.0,35.8847,35.9073,35.8564,35.879,459400.0
2005-10-13 11:30:00,63.5,63.51,63.41,63.43,203500.0,35.879,35.8847,35.8282,35.8395,203500.0
2005-10-13 11:35:00,63.42,63.45,63.29,63.44,352200.0,35.8338,35.8508,35.7604,35.8451,352200.0
2005-10-13 11:40:00,63.4,63.45,63.38,63.4,290800.0,35.8225,35.8508,35.8112,35.8225,290800.0
2005-10-13 11:45:00,63.37,63.39,63.29,63.35,173000.0,35.8056,35.8169,35.7604,35.7943,173000.0
2005-10-13 11:50:00,63.38,63.53,63.36,63.51,162000.0,35.8112,35.896,35.7999,35.8847,162000.0
2005-10-13 11:55:00,63.5,63.52,63.34,63.37,195300.0,35.879,35.8903,35.7886,35.8056,195300.0
2005-10-13 12:00:00,63.37,63.41,63.35,63.37,198900.0,35.8056,35.8282,35.7943,35.8056,198900.0
2005-10-13 12:05:00,63.37,63.39,63.34,63.36,95400.0,35.8056,35.8169,35.7886,35.7999,95400.0
2005-10-13 12:10:00,63.35,63.38,63.29,63.33,215800.0,35.7943,35.8112,35.7604,35.783,215800.0
2005-10-13 12:15:00,63.31,63.4,63.31,63.38,183100.0,35.7717,35.8225,35.7717,35.8112,183100.0
2005-10-13 12:20:00,63.38,63.41,63.28,63.33,139800.0,35.8112,35.8282,35.7547,35.783,139800.0
2005-10-13 12:25:00,63.33,63.44,63.33,63.4,117700.0,35.783,35.8451,35.783,35.8225,117700.0
2005-10-13 12:30:00,63.4,63.47,63.39,63.41,144300.0,35.8225,35.8621,35.8169,35.8282,144300.0
2005-10-13 12:35:00,63.41,63.45,63.38,63.38,87200.0,35.8282,35.8508,35.8112,35.8112,87200.0
2005-10-13 12:40:00,63.38,63.53,63.38,63.5,200700.0,35.8112,35.896,35.8112,35.879,200700.0
2005-10-13 12:45:00,63.49,63.6,63.48,63.58,171500.0,35.8734,35.9355,35.8677,35.9242,171500.0
2005-10-13 12:50:00,63.57,63.6,63.5,63.51,90600.0,35.9186,35.9355,35.879,35.8847,90600.0
2005-10-13 12:55:00,63.51,63.58,63.48,63.56,76900.0,35.8847,35.9242,35.8677,35.9129,76900.0
2005-10-13 13:00:00,63.55,63.56,63.48,63.49,87500.0,35.9073,35.9129,35.8677,35.8734,87500.0
2005-10-13 13:05:00,63.49,63.53,63.48,63.51,53000.0,35.8734,35.896,35.8677,35.8847,53000.0
2005-10-13 13:10:00,63.51,63.55,63.48,63.55,74300.0,35.8847,35.9073,35.8677,35.9073,74300.0
2005-10-13 13:15:00,63.57,63.59,63.53,63.59,88300.0,35.9186,35.9299,35.896,35.9299,88300.0
2005-10-13 13:20:00,63.58,63.65,63.57,63.65,115700.0,35.9242,35.9638,35.9186,35.9638,115700.0
2005-10-13 13:25:00,63.65,63.67,63.58,63.63,251000.0,35.9638,35.9751,35.9242,35.9525,251000.0
2005-10-13 13:30:00,63.66,63.79,63.59,63.62,155300.0,35.9694,36.0429,35.9299,35.9468,155300.0
2005-10-13 13:35:00,63.61,63.65,63.56,63.64,146300.0,35.9412,35.9638,35.9129,35.9581,146300.0
2005-10-13 13:40:00,63.64,63.64,63.57,63.6,146500.0,35.9581,35.9581,35.9186,35.9355,146500.0
2005-10-13 13:45:00,63.6,63.75,63.56,63.71,188000.0,35.9355,36.0203,35.9129,35.9977,188000.0
2005-10-13 13:50:00,63.72,63.8,63.69,63.8,142800.0,36.0033,36.0486,35.9864,36.0486,142800.0
2005-10-13 13:55:00,63.81,64.09,63.81,64.0,450300.0,36.0542,36.2124,36.0542,36.1616,450300.0
2005-10-13 14:00:00,64.03,64.6,63.97,64.35,539000.0,36.1785,36.5006,36.1446,36.3593,539000.0
2005-10-13 14:05:00,64.5,64.5,64.13,64.23,406200.0,36.4441,36.4441,36.235,36.2915,406200.0
2005-10-13 14:10:00,64.22,64.24,63.97,64.0,292500.0,36.2859,36.2972,36.1446,36.1616,292500.0
2005-10-13 14:15:00,63.99,64.08,63.9,64.02,195600.0,36.1559,36.2068,36.1051,36.1729,195600.0
2005-10-13 14:20:00,64.01,64.14,63.94,64.01,225600.0,36.1672,36.2407,36.1277,36.1672,225600.0
2005-10-13 14:25:00,64.01,64.06,63.95,63.97,131700.0,36.1672,36.1955,36.1333,36.1446,131700.0
2005-10-13 14:30:00,63.98,64.14,63.97,64.1,142100.0,36.1503,36.2407,36.1446,36.2181,142100.0
2005-10-13 14:35:00,64.14,64.25,64.08,64.21,274700.0,36.2407,36.3028,36.2068,36.2802,274700.0
2005-10-13 14:40:00,64.23,64.23,64.05,64.05,162200.0,36.2915,36.2915,36.1898,36.1898,162200.0
2005-10-13 14:45:00,64.03,64.28,64.02,64.09,177300.0,36.1785,36.3198,36.1729,36.2124,177300.0
2005-10-13 14:50:00,64.09,64.13,63.97,64.04,159300.0,36.2124,36.235,36.1446,36.1842,159300.0
2005-10-13 14:55:00,64.06,64.09,64.01,64.06,214500.0,36.1955,36.2124,36.1672,36.1955,214500.0
2005-10-13 15:00:00,64.06,64.25,64.06,64.15,217700.0,36.1955,36.3028,36.1955,36.2463,217700.0
2005-10-13 15:05:00,64.12,64.18,64.1,64.14,337000.0,36.2294,36.2633,36.2181,36.2407,337000.0
2005-10-13 15:10:00,64.15,64.2,64.01,64.01,196900.0,36.2463,36.2746,36.1672,36.1672,196900.0
2005-10-13 15:15:00,64.01,64.05,63.92,64.0,253400.0,36.1672,36.1898,36.1164,36.1616,253400.0
2005-10-13 15:20:00,63.99,64.2,63.99,64.2,436700.0,36.1559,36.2746,36.1559,36.2746,436700.0
2005-10-13 15:25:00,64.2,64.26,64.15,64.19,418400.0,36.2746,36.3085,36.2463,36.2689,418400.0
2005-10-13 15:30:00,64.19,64.21,64.05,64.06,365100.0,36.2689,36.2802,36.1898,36.1955,365100.0
2005-10-13 15:35:00,64.07,64.13,64.0,64.05,193000.0,36.2011,36.235,36.1616,36.1898,193000.0
2005-10-13 15:40:00,64.05,64.14,64.01,64.05,341000.0,36.1898,36.2407,36.1672,36.1898,341000.0
2005-10-13 15:45:00,64.04,64.12,64.03,64.07,596700.0,36.1842,36.2294,36.1785,36.2011,596700.0
2005-10-13 15:50:00,64.07,64.11,63.99,64.02,746100.0,36.2011,36.2237,36.1559,36.1729,746100.0
2005-10-13 15:55:00,64.01,64.1,63.91,64.0,707600.0,36.1672,36.2181,36.1107,36.1616,707600.0
2005-10-14 09:30:00,64.03,64.04,63.49,63.72,361300.0,36.1785,36.1842,35.8734,36.0033,361300.0
2005-10-14 09:35:00,63.78,64.0,63.68,63.68,185100.0,36.0372,36.1616,35.9807,35.9807,185100.0
2005-10-14 09:40:00,63.75,63.75,63.6,63.6,236300.0,36.0203,36.0203,35.9355,35.9355,236300.0
2005-10-14 09:45:00,63.6,63.65,63.52,63.53,193300.0,35.9355,35.9638,35.8903,35.896,193300.0
2005-10-14 09:50:00,63.53,63.57,63.5,63.53,196700.0,35.896,35.9186,35.879,35.896,196700.0
2005-10-14 09:55:00,63.53,63.65,63.48,63.58,139700.0,35.896,35.9638,35.8677,35.9242,139700.0
2005-10-14 10:00:00,63.58,63.7,63.57,63.69,349700.0,35.9242,35.992,35.9186,35.9864,349700.0
2005-10-14 10:05:00,63.69,63.76,63.65,63.7,208600.0,35.9864,36.0259,35.9638,35.992,208600.0
2005-10-14 10:10:00,63.7,63.77,63.63,63.66,164200.0,35.992,36.0316,35.9525,35.9694,164200.0
2005-10-14 10:15:00,63.65,63.66,63.5,63.63,204400.0,35.9638,35.9694,35.879,35.9525,204400.0
2005-10-14 10:20:00,63.6,63.65,63.55,63.64,139100.0,35.9355,35.9638,35.9073,35.9581,139100.0
2005-10-14 10:25:00,63.64,63.64,63.51,63.51,96900.0,35.9581,35.9581,35.8847,35.8847,96900.0
2005-10-14 10:30:00,63.51,63.59,63.47,63.51,134600.0,35.8847,35.9299,35.8621,35.8847,134600.0
2005-10-14 10:35:00,63.52,63.64,63.51,63.62,150900.0,35.8903,35.9581,35.8847,35.9468,150900.0
2005-10-14 10:40:00,63.59,63.63,63.5,63.54,148300.0,35.9299,35.9525,35.879,35.9016,148300.0
2005-10-14 10:45:00,63.56,63.57,63.5,63.52,95700.0,35.9129,35.9186,35.879,35.8903,95700.0
2005-10-14 10:50:00,63.52,63.55,63.5,63.54,199100.0,35.8903,35.9073,35.879,35.9016,199100.0
2005-10-14 10:55:00,63.53,63.54,63.48,63.51,75500.0,35.896,35.9016,35.8677,35.8847,75500.0
2005-10-14 11:00:00,63.5,63.55,63.5,63.53,237500.0,35.879,35.9073,35.879,35.896,237500.0
2005-10-14 11:05:00,63.53,63.57,63.51,63.57,246200.0,35.896,35.9186,35.8847,35.9186,246200.0
2005-10-14 11:10:00,63.57,63.63,63.53,63.55,174500.0,35.9186,35.9525,35.896,35.9073,174500.0
2005-10-14 11:15:00,63.56,63.63,63.52,63.61,232000.0,35.9129,35.9525,35.8903,35.9412,232000.0
2005-10-14 11:20:00,63.61,63.72,63.59,63.63,207300.0,35.9412,36.0033,35.9299,35.9525,207300.0
2005-10-14 11:25:00,63.6,63.67,63.6,63.64,95300.0,35.9355,35.9751,35.9355,35.9581,95300.0
2005-10-14 11:30:00,63.64,63.66,63.56,63.57,80800.0,35.9581,35.9694,35.9129,35.9186,80800.0
2005-10-14 11:35:00,63.58,63.63,63.56,63.59,81500.0,35.9242,35.9525,35.9129,35.9299,81500.0
2005-10-14 11:40:00,63.59,63.6,63.51,63.54,89600.0,35.9299,35.9355,35.8847,35.9016,89600.0
2005-10-14 11:45:00,63.54,63.56,63.43,63.49,127400.0,35.9016,35.9129,35.8395,35.8734,127400.0
2005-10-14 11:50:00,63.48,63.52,63.46,63.47,60600.0,35.8677,35.8903,35.8564,35.8621,60600.0
2005-10-14 11:55:00,63.48,63.53,63.46,63.48,114100.0,35.8677,35.896,35.8564,35.8677,114100.0
2005-10-14 12:00:00,63.48,63.54,63.45,63.45,123600.0,35.8677,35.9016,35.8508,35.8508,123600.0
2005-10-14 12:05:00,63.46,63.5,63.45,63.49,89800.0,35.8564,35.879,35.8508,35.8734,89800.0
2005-10-14 12:10:00,63.48,63.58,63.47,63.54,253200.0,35.8677,35.9242,35.8621,35.9016,253200.0
2005-10-14 12:15:00,63.57,63.57,63.53,63.54,324100.0,35.9186,35.9186,35.896,35.9016,324100.0
2005-10-14 12:20:00,63.55,63.56,63.5,63.54,153800.0,35.9073,35.9129,35.879,35.9016,153800.0
2005-10-14 12:25:00,63.54,63.59,63.5,63.5,117500.0,35.9016,35.9299,35.879,35.879,117500.0
2005-10-14 12:30:00,63.5,63.51,63.45,63.5,76700.0,35.879,35.8847,35.8508,35.879,76700.0
2005-10-14 12:35:00,63.5,63.55,63.49,63.53,57600.0,35.879,35.9073,35.8734,35.896,57600.0
2005-10-14 12:40:00,63.52,63.58,63.51,63.51,164300.0,35.8903,35.9242,35.8847,35.8847,164300.0
2005-10-14 12:45:00,63.5,63.58,63.49,63.53,150000.0,35.879,35.9242,35.8734,35.896,150000.0
2005-10-14 12:50:00,63.53,63.55,63.48,63.49,291100.0,35.896,35.9073,35.8677,35.8734,291100.0
2005-10-14 12:55:00,63.49,63.54,63.49,63.51,94100.0,35.8734,35.9016,35.8734,35.8847,94100.0
2005-10-14 13:00:00,63.5,63.56,63.5,63.55,66700.0,35.879,35.9129,35.879,35.9073,66700.0
2005-10-14 13:05:00,63.54,63.56,63.51,63.52,82300.0,35.9016,35.9129,35.8847,35.8903,82300.0
2005-10-14 13:10:00,63.53,63.58,63.51,63.57,31700.0,35.896,35.9242,35.8847,35.9186,31700.0
2005-10-14 13:15:00,63.55,63.6,63.5,63.55,89600.0,35.9073,35.9355,35.879,35.9073,89600.0
2005-10-14 13:20:00,63.56,63.62,63.52,63.57,50100.0,35.9129,35.9468,35.8903,35.9186,50100.0
2005-10-14 13:25:00,63.57,63.66,63.56,63.64,95100.0,35.9186,35.9694,35.9129,35.9581,95100.0
2005-10-14 13:30:00,63.64,63.69,63.56,63.57,81600.0,35.9581,35.9864,35.9129,35.9186,81600.0
2005-10-14 13:35:00,63.56,63.61,63.53,63.54,38300.0,35.9129,35.9412,35.896,35.9016,38300.0
2005-10-14 13:40:00,63.54,63.6,63.51,63.54,90500.0,35.9016,35.9355,35.8847,35.9016,90500.0
2005-10-14 13:45:00,63.54,63.6,63.54,63.58,82900.0,35.9016,35.9355,35.9016,35.9242,82900.0
2005-10-14 13:50:00,63.59,63.6,63.55,63.56,89000.0,35.9299,35.9355,35.9073,35.9129,89000.0
2005-10-14 13:55:00,63.56,63.59,63.55,63.57,79200.0,35.9129,35.9299,35.9073,35.9186,79200.0
2005-10-14 14:00:00,63.57,63.6,63.55,63.58,93700.0,35.9186,35.9355,35.9073,35.9242,93700.0
2005-10-14 14:05:00,63.57,63.63,63.53,63.57,150600.0,35.9186,35.9525,35.896,35.9186,150600.0
2005-10-14 14:10:00,63.57,63.63,63.56,63.63,156600.0,35.9186,35.9525,35.9129,35.9525,156600.0
2005-10-14 14:15:00,63.62,63.65,63.59,63.65,85600.0,35.9468,35.9638,35.9299,35.9638,85600.0
2005-10-14 14:20:00,63.64,63.67,63.56,63.57,83700.0,35.9581,35.9751,35.9129,35.9186,83700.0
2005-10-14 14:25:00,63.57,63.61,63.56,63.61,123900.0,35.9186,35.9412,35.9129,35.9412,123900.0
2005-10-14 14:30:00,63.61,63.66,63.6,63.6,178600.0,35.9412,35.9694,35.9355,35.9355,178600.0
2005-10-14 14:35:00,63.6,63.67,63.6,63.67,168900.0,35.9355,35.9751,35.9355,35.9751,168900.0
2005-10-14 14:40:00,63.66,63.67,63.62,63.63,99100.0,35.9694,35.9751,35.9468,35.9525,99100.0
2005-10-14 14:45:00,63.63,63.65,63.62,63.64,32500.0,35.9525,35.9638,35.9468,35.9581,32500.0
2005-10-14 14:50:00,63.63,63.71,63.61,63.64,145500.0,35.9525,35.9977,35.9412,35.9581,145500.0
2005-10-14 14:55:00,63.65,63.7,63.63,63.66,104100.0,35.9638,35.992,35.9525,35.9694,104100.0
2005-10-14 15:00:00,63.66,63.7,63.65,63.67,117500.0,35.9694,35.992,35.9638,35.9751,117500.0
2005-10-14 15:05:00,63.68,63.68,63.63,63.66,109500.0,35.9807,35.9807,35.9525,35.9694,109500.0
2005-10-14 15:10:00,63.66,63.67,63.62,63.66,120400.0,35.9694,35.9751,35.9468,35.9694,120400.0
2005-10-14 15:15:00,63.65,63.69,63.65,63.68,111300.0,35.9638,35.9864,35.9638,35.9807,111300.0
2005-10-14 15:20:00,63.68,63.73,63.67,63.71,149000.0,35.9807,36.009,35.9751,35.9977,149000.0
2005-10-14 15:25:00,63.7,63.71,63.68,63.68,121800.0,35.992,35.9977,35.9807,35.9807,121800.0
2005-10-14 15:30:00,63.68,63.75,63.68,63.73,192100.0,35.9807,36.0203,35.9807,36.009,192100.0
2005-10-14 15:35:00,63.72,63.79,63.72,63.79,208200.0,36.0033,36.0429,36.0033,36.0429,208200.0
2005-10-14 15:40:00,63.78,63.78,63.72,63.77,160100.0,36.0372,36.0372,36.0033,36.0316,160100.0
2005-10-14 15:45:00,63.76,63.88,63.76,63.84,316100.0,36.0259,36.0938,36.0259,36.0712,316100.0
2005-10-14 15:50:00,63.85,63.92,63.84,63.89,333200.0,36.0768,36.1164,36.0712,36.0994,333200.0
2005-10-14 15:55:00,63.9,64.0,63.87,63.88,675300.0,36.1051,36.1616,36.0881,36.0938,675300.0
2005-10-17 09:30:00,63.65,63.65,63.43,63.44,355200.0,35.9638,35.9638,35.8395,35.8451,355200.0
2005-10-17 09:35:00,63.43,63.44,63.03,63.03,168200.0,35.8395,35.8451,35.6135,35.6135,168200.0
2005-10-17 09:40:00,63.04,63.04,62.86,62.96,207400.0,35.6191,35.6191,35.5174,35.5739,207400.0
2005-10-17 09:45:00,62.95,63.1,62.95,62.99,229900.0,35.5683,35.653,35.5683,35.5909,229900.0
2005-10-17 09:50:00,63.0,63.01,62.82,62.85,275300.0,35.5965,35.6022,35.4948,35.5118,275300.0
2005-10-17 09:55:00,62.85,62.85,62.67,62.76,207700.0,35.5118,35.5118,35.4101,35.4609,207700.0
2005-10-17 10:00:00,62.77,63.16,62.77,63.13,234000.0,35.4666,35.6869,35.4666,35.67,234000.0
2005-10-17 10:05:00,63.14,63.19,62.94,62.96,131800.0,35.6756,35.7039,35.5626,35.5739,131800.0
2005-10-17 10:10:00,62.96,63.03,62.95,62.98,187900.0,35.5739,35.6135,35.5683,35.5852,187900.0
2005-10-17 10:15:00,62.97,63.14,62.9,63.0,124000.0,35.5796,35.6756,35.54,35.5965,124000.0
2005-10-17 10:20:00,63.0,63.16,63.0,63.16,87500.0,35.5965,35.6869,35.5965,35.6869,87500.0
2005-10-17 10:25:00,63.15,63.18,63.11,63.18,62900.0,35.6813,35.6982,35.6587,35.6982,62900.0
2005-10-17 10:30:00,63.18,63.29,63.17,63.17,141000.0,35.6982,35.7604,35.6926,35.6926,141000.0
2005-10-17 10:35:00,63.17,63.17,63.01,63.1,123500.0,35.6926,35.6926,35.6022,35.653,123500.0
2005-10-17 10:40:00,63.1,63.17,63.08,63.17,148600.0,35.653,35.6926,35.6417,35.6926,148600.0
2005-10-17 10:45:00,63.18,63.25,63.13,63.19,78400.0,35.6982,35.7378,35.67,35.7039,78400.0
2005-10-17 10:50:00,63.2,63.21,63.1,63.14,328600.0,35.7095,35.7152,35.653,35.6756,328600.0
2005-10-17 10:55:00,63.15,63.15,63.05,63.05,73700.0,35.6813,35.6813,35.6248,35.6248,73700.0
2005-10-17 11:00:00,63.06,63.13,63.05,63.1,109200.0,35.6304,35.67,35.6248,35.653,109200.0
2005-10-17 11:05:00,63.1,63.12,63.08,63.1,100500.0,35.653,35.6643,35.6417,35.653,100500.0
2005-10-17 11:10:00,63.11,63.12,63.09,63.11,79800.0,35.6587,35.6643,35.6474,35.6587,79800.0
2005-10-17 11:15:00,63.11,63.14,63.08,63.11,102600.0,35.6587,35.6756,35.6417,35.6587,102600.0
2005-10-17 11:20:00,63.11,63.12,63.01,63.08,81300.0,35.6587,35.6643,35.6022,35.6417,81300.0
2005-10-17 11:25:00,63.09,63.09,63.04,63.05,42000.0,35.6474,35.6474,35.6191,35.6248,42000.0
2005-10-17 11:30:00,63.05,63.1,63.03,63.1,69500.0,35.6248,35.653,35.6135,35.653,69500.0
2005-10-17 11:35:00,63.1,63.13,63.08,63.1,42200.0,35.653,35.67,35.6417,35.653,42200.0
2005-10-17 11:40:00,63.08,63.14,63.08,63.09,54500.0,35.6417,35.6756,35.6417,35.6474,54500.0
2005-10-17 11:45:00,63.09,63.13,63.05,63.11,54600.0,35.6474,35.67,35.6248,35.6587,54600.0
2005-10-17 11:50:00,63.11,63.15,63.07,63.08,70000.0,35.6587,35.6813,35.6361,35.6417,70000.0
2005-10-17 11:55:00,63.08,63.12,63.05,63.07,61700.0,35.6417,35.6643,35.6248,35.6361,61700.0
2005-10-17 12:00:00,63.07,63.1,63.04,63.09,43400.0,35.6361,35.653,35.6191,35.6474,43400.0
2005-10-17 12:05:00,63.09,63.11,63.03,63.09,74600.0,35.6474,35.6587,35.6135,35.6474,74600.0
2005-10-17 12:10:00,63.08,63.1,63.07,63.07,29300.0,35.6417,35.653,35.6361,35.6361,29300.0
2005-10-17 12:15:00,63.08,63.08,63.01,63.05,55300.0,35.6417,35.6417,35.6022,35.6248,55300.0
2005-10-17 12:20:00,63.05,63.08,63.03,63.05,25300.0,35.6248,35.6417,35.6135,35.6248,25300.0
2005-10-17 12:25:00,63.05,63.09,63.05,63.09,26300.0,35.6248,35.6474,35.6248,35.6474,26300.0
2005-10-17 12:30:00,63.08,63.1,63.03,63.06,111400.0,35.6417,35.653,35.6135,35.6304,111400.0
2005-10-17 12:35:00,63.06,63.08,63.04,63.04,39500.0,35.6304,35.6417,35.6191,35.6191,39500.0
2005-10-17 12:40:00,63.04,63.06,62.93,62.95,113200.0,35.6191,35.6304,35.557,35.5683,113200.0
2005-10-17 12:45:00,62.96,63.03,62.91,63.03,70600.0,35.5739,35.6135,35.5457,35.6135,70600.0
2005-10-17 12:50:00,63.02,63.04,62.96,63.0,56900.0,35.6078,35.6191,35.5739,35.5965,56900.0
2005-10-17 12:55:00,62.99,63.03,62.98,63.0,40400.0,35.5909,35.6135,35.5852,35.5965,40400.0
2005-10-17 13:00:00,62.99,63.0,62.93,62.95,58800.0,35.5909,35.5965,35.557,35.5683,58800.0
2005-10-17 13:05:00,62.95,63.0,62.93,62.99,32000.0,35.5683,35.5965,35.557,35.5909,32000.0
2005-10-17 13:10:00,63.0,63.0,62.97,62.99,35300.0,35.5965,35.5965,35.5796,35.5909,35300.0
2005-10-17 13:15:00,63.0,63.05,62.97,63.0,48400.0,35.5965,35.6248,35.5796,35.5965,48400.0
2005-10-17 13:20:00,63.01,63.01,62.99,63.01,32600.0,35.6022,35.6022,35.5909,35.6022,32600.0
2005-10-17 13:25:00,63.01,63.02,62.97,62.99,38400.0,35.6022,35.6078,35.5796,35.5909,38400.0
2005-10-17 13:30:00,62.99,62.99,62.97,62.98,38100.0,35.5909,35.5909,35.5796,35.5852,38100.0
2005-10-17 13:35:00,62.97,62.99,62.92,62.92,58100.0,35.5796,35.5909,35.5513,35.5513,58100.0
2005-10-17 13:40:00,62.94,63.07,62.83,62.89,52600.0,35.5626,35.6361,35.5005,35.5344,52600.0
2005-10-17 13:45:00,62.89,63.04,62.86,62.99,116400.0,35.5344,35.6191,35.5174,35.5909,116400.0
2005-10-17 13:50:00,62.99,62.99,62.89,62.99,113700.0,35.5909,35.5909,35.5344,35.5909,113700.0
2005-10-17 13:55:00,62.98,63.0,62.96,62.97,22100.0,35.5852,35.5965,35.5739,35.5796,22100.0
2005-10-17 14:00:00,62.98,62.99,62.95,62.99,69100.0,35.5852,35.5909,35.5683,35.5909,69100.0
2005-10-17 14:05:00,63.0,63.0,62.95,62.97,73700.0,35.5965,35.5965,35.5683,35.5796,73700.0
2005-10-17 14:10:00,62.99,62.99,62.94,62.94,29700.0,35.5909,35.5909,35.5626,35.5626,29700.0
2005-10-17 14:15:00,62.94,62.98,62.94,62.97,39000.0,35.5626,35.5852,35.5626,35.5796,39000.0
2005-10-17 14:20:00,62.97,62.99,62.93,62.95,67900.0,35.5796,35.5909,35.557,35.5683,67900.0
2005-10-17 14:25:00,62.95,63.0,62.94,63.0,135900.0,35.5683,35.5965,35.5626,35.5965,135900.0
2005-10-17 14:30:00,62.99,63.06,62.97,63.02,112400.0,35.5909,35.6304,35.5796,35.6078,112400.0
2005-10-17 14:35:00,63.01,63.03,62.97,62.99,119000.0,35.6022,35.6135,35.5796,35.5909,119000.0
2005-10-17 14:40:00,62.99,63.0,62.94,62.94,198700.0,35.5909,35.5965,35.5626,35.5626,198700.0
2005-10-17 14:45:00,62.94,62.95,62.84,62.87,104500.0,35.5626,35.5683,35.5061,35.5231,104500.0
2005-10-17 14:50:00,62.88,62.92,62.87,62.87,120900.0,35.5287,35.5513,35.5231,35.5231,120900.0
2005-10-17 14:55:00,62.87,62.88,62.75,62.86,93900.0,35.5231,35.5287,35.4553,35.5174,93900.0
2005-10-17 15:00:00,62.86,62.89,62.81,62.81,75100.0,35.5174,35.5344,35.4892,35.4892,75100.0
2005-10-17 15:05:00,62.8,62.82,62.76,62.76,121800.0,35.4835,35.4948,35.4609,35.4609,121800.0
2005-10-17 15:10:00,62.76,62.77,62.67,62.7,120600.0,35.4609,35.4666,35.4101,35.427,120600.0
2005-10-17 15:15:00,62.71,62.81,62.7,62.76,159300.0,35.4327,35.4892,35.427,35.4609,159300.0
2005-10-17 15:20:00,62.76,62.8,62.75,62.8,219000.0,35.4609,35.4835,35.4553,35.4835,219000.0
2005-10-17 15:25:00,62.79,62.91,62.75,62.9,239700.0,35.4779,35.5457,35.4553,35.54,239700.0
2005-10-17 15:30:00,62.9,62.91,62.77,62.77,216300.0,35.54,35.5457,35.4666,35.4666,216300.0
2005-10-17 15:35:00,62.78,62.93,62.77,62.88,191200.0,35.4722,35.557,35.4666,35.5287,191200.0
2005-10-17 15:40:00,62.87,62.99,62.86,62.95,153600.0,35.5231,35.5909,35.5174,35.5683,153600.0
2005-10-17 15:45:00,62.95,62.99,62.91,62.98,210600.0,35.5683,35.5909,35.5457,35.5852,210600.0
2005-10-17 15:50:00,62.97,62.99,62.9,62.99,166700.0,35.5796,35.5909,35.54,35.5909,166700.0
2005-10-17 15:55:00,62.98,63.06,62.95,62.99,354300.0,35.5852,35.6304,35.5683,35.5909,354300.0
2005-10-18 09:30:00,63.61,64.0,63.46,63.7,632000.0,35.9412,36.1616,35.8564,35.992,632000.0
2005-10-18 09:35:00,63.71,63.82,63.45,63.52,761000.0,35.9977,36.0599,35.8508,35.8903,761000.0
2005-10-18 09:40:00,63.52,63.7,63.31,63.53,424700.0,35.8903,35.992,35.7717,35.896,424700.0
2005-10-18 09:45:00,63.53,63.57,63.31,63.31,368000.0,35.896,35.9186,35.7717,35.7717,368000.0
2005-10-18 09:50:00,63.32,63.42,63.01,63.15,474900.0,35.7773,35.8338,35.6022,35.6813,474900.0
2005-10-18 09:55:00,63.13,63.25,63.0,63.01,296100.0,35.67,35.7378,35.5965,35.6022,296100.0
2005-10-18 10:00:00,63.0,63.05,62.67,62.74,288100.0,35.5965,35.6248,35.4101,35.4496,288100.0
2005-10-18 10:05:00,62.77,63.08,62.75,63.07,303500.0,35.4666,35.6417,35.4553,35.6361,303500.0
2005-10-18 10:10:00,63.06,63.28,63.04,63.17,316400.0,35.6304,35.7547,35.6191,35.6926,316400.0
2005-10-18 10:15:00,63.15,63.28,62.97,63.07,250900.0,35.6813,35.7547,35.5796,35.6361,250900.0
2005-10-18 10:20:00,63.07,63.28,63.07,63.28,271000.0,35.6361,35.7547,35.6361,35.7547,271000.0
2005-10-18 10:25:00,63.26,63.5,63.25,63.44,315100.0,35.7434,35.879,35.7378,35.8451,315100.0
2005-10-18 10:30:00,63.4,63.58,63.4,63.51,267500.0,35.8225,35.9242,35.8225,35.8847,267500.0
2005-10-18 10:35:00,63.51,63.79,63.43,63.61,365000.0,35.8847,36.0429,35.8395,35.9412,365000.0
2005-10-18 10:40:00,63.63,63.72,63.54,63.67,284200.0,35.9525,36.0033,35.9016,35.9751,284200.0
2005-10-18 10:45:00,63.66,63.71,63.57,63.62,352500.0,35.9694,35.9977,35.9186,35.9468,352500.0
2005-10-18 10:50:00,63.63,63.63,63.44,63.47,214100.0,35.9525,35.9525,35.8451,35.8621,214100.0
2005-10-18 10:55:00,63.48,63.54,63.44,63.49,214400.0,35.8677,35.9016,35.8451,35.8734,214400.0
2005-10-18 11:00:00,63.5,63.62,63.48,63.58,168700.0,35.879,35.9468,35.8677,35.9242,168700.0
2005-10-18 11:05:00,63.57,63.68,63.57,63.68,170800.0,35.9186,35.9807,35.9186,35.9807,170800.0
2005-10-18 11:10:00,63.68,63.7,63.62,63.66,148100.0,35.9807,35.992,35.9468,35.9694,148100.0
2005-10-18 11:15:00,63.66,63.7,63.59,63.61,162900.0,35.9694,35.992,35.9299,35.9412,162900.0
2005-10-18 11:20:00,63.62,63.81,63.6,63.8,241300.0,35.9468,36.0542,35.9355,36.0486,241300.0
2005-10-18 11:25:00,63.79,63.85,63.71,63.82,123900.0,36.0429,36.0768,35.9977,36.0599,123900.0
2005-10-18 11:30:00,63.82,63.9,63.75,63.76,275000.0,36.0599,36.1051,36.0203,36.0259,275000.0
2005-10-18 11:35:00,63.77,63.77,63.61,63.73,131300.0,36.0316,36.0316,35.9412,36.009,131300.0
2005-10-18 11:40:00,63.72,63.8,63.66,63.79,127300.0,36.0033,36.0486,35.9694,36.0429,127300.0
2005-10-18 11:45:00,63.8,63.82,63.75,63.79,107900.0,36.0486,36.0599,36.0203,36.0429,107900.0
2005-10-18 11:50:00,63.76,63.87,63.76,63.87,86200.0,36.0259,36.0881,36.0259,36.0881,86200.0
2005-10-18 11:55:00,63.86,63.88,63.77,63.87,42700.0,36.0825,36.0938,36.0316,36.0881,42700.0
2005-10-18 12:00:00,63.87,63.88,63.79,63.84,97400.0,36.0881,36.0938,36.0429,36.0712,97400.0
2005-10-18 12:05:00,63.83,63.89,63.82,63.89,140800.0,36.0655,36.0994,36.0599,36.0994,140800.0
2005-10-18 12:10:00,63.89,63.92,63.81,63.87,115900.0,36.0994,36.1164,36.0542,36.0881,115900.0
2005-10-18 12:15:00,63.87,63.96,63.85,63.89,126200.0,36.0881,36.139,36.0768,36.0994,126200.0
2005-10-18 12:20:00,63.88,63.91,63.86,63.89,128600.0,36.0938,36.1107,36.0825,36.0994,128600.0
2005-10-18 12:25:00,63.89,63.89,63.78,63.81,97600.0,36.0994,36.0994,36.0372,36.0542,97600.0
2005-10-18 12:30:00,63.76,63.81,63.53,63.55,193400.0,36.0259,36.0542,35.896,35.9073,193400.0
2005-10-18 12:35:00,63.55,63.67,63.55,63.6,123500.0,35.9073,35.9751,35.9073,35.9355,123500.0
2005-10-18 12:40:00,63.6,63.69,63.59,63.65,78400.0,35.9355,35.9864,35.9299,35.9638,78400.0
2005-10-18 12:45:00,63.68,63.69,63.53,63.55,149900.0,35.9807,35.9864,35.896,35.9073,149900.0
2005-10-18 12:50:00,63.57,63.59,63.3,63.3,166600.0,35.9186,35.9299,35.766,35.766,166600.0
2005-10-18 12:55:00,63.34,63.35,63.13,63.19,192300.0,35.7886,35.7943,35.67,35.7039,192300.0
2005-10-18 13:00:00,63.17,63.17,63.01,63.13,191800.0,35.6926,35.6926,35.6022,35.67,191800.0
2005-10-18 13:05:00,63.12,63.17,62.99,63.08,298500.0,35.6643,35.6926,35.5909,35.6417,298500.0
2005-10-18 13:10:00,63.08,63.17,63.05,63.14,247400.0,35.6417,35.6926,35.6248,35.6756,247400.0
2005-10-18 13:15:00,63.13,63.17,62.93,62.97,209300.0,35.67,35.6926,35.557,35.5796,209300.0
2005-10-18 13:20:00,63.0,63.06,62.66,62.73,294700.0,35.5965,35.6304,35.4044,35.444,294700.0
2005-10-18 13:25:00,62.72,62.8,62.67,62.73,218600.0,35.4383,35.4835,35.4101,35.444,218600.0
2005-10-18 13:30:00,62.74,62.8,62.69,62.76,417500.0,35.4496,35.4835,35.4214,35.4609,417500.0
2005-10-18 13:35:00,62.77,62.8,62.7,62.8,202400.0,35.4666,35.4835,35.427,35.4835,202400.0
2005-10-18 13:40:00,62.8,62.9,62.77,62.9,93700.0,35.4835,35.54,35.4666,35.54,93700.0
2005-10-18 13:45:00,62.92,63.09,62.88,63.09,227100.0,35.5513,35.6474,35.5287,35.6474,227100.0
2005-10-18 13:50:00,63.11,63.14,63.0,63.0,160900.0,35.6587,35.6756,35.5965,35.5965,160900.0
2005-10-18 13:55:00,63.0,63.04,62.95,63.0,215700.0,35.5965,35.6191,35.5683,35.5965,215700.0
2005-10-18 14:00:00,63.02,63.02,62.78,62.81,378100.0,35.6078,35.6078,35.4722,35.4892,378100.0
2005-10-18 14:05:00,62.8,62.97,62.8,62.97,337900.0,35.4835,35.5796,35.4835,35.5796,337900.0
2005-10-18 14:10:00,62.95,63.06,62.93,63.0,198000.0,35.5683,35.6304,35.557,35.5965,198000.0
2005-10-18 14:15:00,63.0,63.02,62.92,62.93,288100.0,35.5965,35.6078,35.5513,35.557,288100.0
2005-10-18 14:20:00,62.93,62.95,62.85,62.88,177200.0,35.557,35.5683,35.5118,35.5287,177200.0
2005-10-18 14:25:00,62.89,62.96,62.85,62.94,182600.0,35.5344,35.5739,35.5118,35.5626,182600.0
2005-10-18 14:30:00,62.94,62.95,62.88,62.91,125400.0,35.5626,35.5683,35.5287,35.5457,125400.0
2005-10-18 14:35:00,62.9,63.02,62.88,62.93,97500.0,35.54,35.6078,35.5287,35.557,97500.0
2005-10-18 14:40:00,62.91,63.01,62.9,62.92,247300.0,35.5457,35.6022,35.54,35.5513,247300.0
2005-10-18 14:45:00,62.91,62.99,62.91,62.96,224200.0,35.5457,35.5909,35.5457,35.5739,224200.0
2005-10-18 14:50:00,62.96,62.97,62.93,62.94,110600.0,35.5739,35.5796,35.557,35.5626,110600.0
2005-10-18 14:55:00,62.93,62.95,62.81,62.92,108700.0,35.557,35.5683,35.4892,35.5513,108700.0
2005-10-18 15:00:00,62.91,62.95,62.89,62.9,114700.0,35.5457,35.5683,35.5344,35.54,114700.0
2005-10-18 15:05:00,62.93,62.93,62.79,62.86,183800.0,35.557,35.557,35.4779,35.5174,183800.0
2005-10-18 15:10:00,62.85,62.87,62.78,62.82,178800.0,35.5118,35.5231,35.4722,35.4948,178800.0
2005-10-18 15:15:00,62.83,62.86,62.78,62.82,233800.0,35.5005,35.5174,35.4722,35.4948,233800.0
2005-10-18 15:20:00,62.82,62.87,62.81,62.84,197200.0,35.4948,35.5231,35.4892,35.5061,197200.0
2005-10-18 15:25:00,62.84,63.04,62.84,63.02,245400.0,35.5061,35.6191,35.5061,35.6078,245400.0
2005-10-18 15:30:00,63.04,63.13,63.0,63.05,147700.0,35.6191,35.67,35.5965,35.6248,147700.0
2005-10-18 15:35:00,63.06,63.07,62.99,63.04,195400.0,35.6304,35.6361,35.5909,35.6191,195400.0
2005-10-18 15:40:00,63.04,63.05,62.99,63.01,168600.0,35.6191,35.6248,35.5909,35.6022,168600.0
2005-10-18 15:45:00,63.01,63.04,62.99,63.02,251500.0,35.6022,35.6191,35.5909,35.6078,251500.0
2005-10-18 15:50:00,63.01,63.04,62.98,63.0,251900.0,35.6022,35.6191,35.5852,35.5965,251900.0
2005-10-18 15:55:00,63.01,63.01,62.89,62.89,258100.0,35.6022,35.6022,35.5344,35.5344,258100.0
2005-10-19 09:30:00,63.1,63.13,62.95,62.95,310400.0,35.653,35.67,35.5683,35.5683,310400.0
2005-10-19 09:35:00,62.95,62.97,62.75,62.76,231800.0,35.5683,35.5796,35.4553,35.4609,231800.0
2005-10-19 09:40:00,62.75,62.92,62.72,62.9,177000.0,35.4553,35.5513,35.4383,35.54,177000.0
2005-10-19 09:45:00,62.89,62.9,62.75,62.76,155600.0,35.5344,35.54,35.4553,35.4609,155600.0
2005-10-19 09:50:00,62.76,62.8,62.69,62.77,179100.0,35.4609,35.4835,35.4214,35.4666,179100.0
2005-10-19 09:55:00,62.76,63.0,62.74,62.98,187200.0,35.4609,35.5965,35.4496,35.5852,187200.0
2005-10-19 10:00:00,62.99,63.12,62.95,63.0,189700.0,35.5909,35.6643,35.5683,35.5965,189700.0
2005-10-19 10:05:00,62.98,63.1,62.98,63.06,291600.0,35.5852,35.653,35.5852,35.6304,291600.0
2005-10-19 10:10:00,63.08,63.11,63.05,63.07,158800.0,35.6417,35.6587,35.6248,35.6361,158800.0
2005-10-19 10:15:00,63.08,63.2,63.07,63.1,172500.0,35.6417,35.7095,35.6361,35.653,172500.0
2005-10-19 10:20:00,63.1,63.28,63.1,63.18,219700.0,35.653,35.7547,35.653,35.6982,219700.0
2005-10-19 10:25:00,63.17,63.31,63.16,63.25,103200.0,35.6926,35.7717,35.6869,35.7378,103200.0
2005-10-19 10:30:00,63.26,63.4,63.15,63.36,367700.0,35.7434,35.8225,35.6813,35.7999,367700.0
2005-10-19 10:35:00,63.36,63.51,63.35,63.45,170200.0,35.7999,35.8847,35.7943,35.8508,170200.0
2005-10-19 10:40:00,63.45,63.8,63.4,63.8,197700.0,35.8508,36.0486,35.8225,36.0486,197700.0
2005-10-19 10:45:00,63.8,63.88,63.66,63.68,239300.0,36.0486,36.0938,35.9694,35.9807,239300.0
2005-10-19 10:50:00,63.71,63.76,63.61,63.63,150700.0,35.9977,36.0259,35.9412,35.9525,150700.0
2005-10-19 10:55:00,63.63,63.7,63.6,63.69,144600.0,35.9525,35.992,35.9355,35.9864,144600.0
2005-10-19 11:00:00,63.69,63.7,63.6,63.62,233600.0,35.9864,35.992,35.9355,35.9468,233600.0
2005-10-19 11:05:00,63.62,63.62,63.52,63.55,115400.0,35.9468,35.9468,35.8903,35.9073,115400.0
2005-10-19 11:10:00,63.55,63.64,63.55,63.63,99200.0,35.9073,35.9581,35.9073,35.9525,99200.0
2005-10-19 11:15:00,63.61,63.66,63.6,63.64,81900.0,35.9412,35.9694,35.9355,35.9581,81900.0
2005-10-19 11:20:00,63.64,63.7,63.61,63.67,201700.0,35.9581,35.992,35.9412,35.9751,201700.0
2005-10-19 11:25:00,63.67,63.73,63.63,63.73,196200.0,35.9751,36.009,35.9525,36.009,196200.0
2005-10-19 11:30:00,63.73,63.77,63.69,63.76,123900.0,36.009,36.0316,35.9864,36.0259,123900.0
2005-10-19 11:35:00,63.75,63.8,63.7,63.8,63300.0,36.0203,36.0486,35.992,36.0486,63300.0
2005-10-19 11:40:00,63.8,63.81,63.75,63.79,91000.0,36.0486,36.0542,36.0203,36.0429,91000.0
2005-10-19 11:45:00,63.8,63.84,63.78,63.81,159500.0,36.0486,36.0712,36.0372,36.0542,159500.0
2005-10-19 11:50:00,63.8,63.82,63.73,63.74,148500.0,36.0486,36.0599,36.009,36.0146,148500.0
2005-10-19 11:55:00,63.75,63.82,63.68,63.77,130600.0,36.0203,36.0599,35.9807,36.0316,130600.0
2005-10-19 12:00:00,63.75,63.8,63.71,63.8,187500.0,36.0203,36.0486,35.9977,36.0486,187500.0
2005-10-19 12:05:00,63.81,63.91,63.8,63.9,124500.0,36.0542,36.1107,36.0486,36.1051,124500.0
2005-10-19 12:10:00,63.89,63.96,63.89,63.94,124800.0,36.0994,36.139,36.0994,36.1277,124800.0
2005-10-19 12:15:00,63.94,63.99,63.94,63.96,104100.0,36.1277,36.1559,36.1277,36.139,104100.0
2005-10-19 12:20:00,63.96,64.02,63.93,64.02,214100.0,36.139,36.1729,36.122,36.1729,214100.0
2005-10-19 12:25:00,64.03,64.12,63.91,64.1,159700.0,36.1785,36.2294,36.1107,36.2181,159700.0
2005-10-19 12:30:00,64.06,64.16,64.03,64.13,117100.0,36.1955,36.252,36.1785,36.235,117100.0
2005-10-19 12:35:00,64.17,64.23,64.07,64.2,119700.0,36.2576,36.2915,36.2011,36.2746,119700.0
2005-10-19 12:40:00,64.2,64.2,64.05,64.05,114200.0,36.2746,36.2746,36.1898,36.1898,114200.0
2005-10-19 12:45:00,64.05,64.1,63.9,64.0,153100.0,36.1898,36.2181,36.1051,36.1616,153100.0
2005-10-19 12:50:00,64.0,64.05,63.93,63.96,108700.0,36.1616,36.1898,36.122,36.139,108700.0
2005-10-19 12:55:00,63.99,64.0,63.88,63.88,128500.0,36.1559,36.1616,36.0938,36.0938,128500.0
2005-10-19 13:00:00,63.89,63.93,63.78,63.83,89900.0,36.0994,36.122,36.0372,36.0655,89900.0
2005-10-19 13:05:00,63.82,63.87,63.73,63.75,93400.0,36.0599,36.0881,36.009,36.0203,93400.0
2005-10-19 13:10:00,63.73,63.86,63.72,63.85,75900.0,36.009,36.0825,36.0033,36.0768,75900.0
2005-10-19 13:15:00,63.86,63.94,63.84,63.89,91900.0,36.0825,36.1277,36.0712,36.0994,91900.0
2005-10-19 13:20:00,63.89,64.03,63.88,63.96,123000.0,36.0994,36.1785,36.0938,36.139,123000.0
2005-10-19 13:25:00,63.94,63.98,63.89,63.96,107900.0,36.1277,36.1503,36.0994,36.139,107900.0
2005-10-19 13:30:00,63.95,64.0,63.92,63.99,163100.0,36.1333,36.1616,36.1164,36.1559,163100.0
2005-10-19 13:35:00,63.99,64.07,63.98,63.99,127700.0,36.1559,36.2011,36.1503,36.1559,127700.0
2005-10-19 13:40:00,63.98,64.05,63.98,64.02,51200.0,36.1503,36.1898,36.1503,36.1729,51200.0
2005-10-19 13:45:00,64.02,64.1,64.02,64.09,108700.0,36.1729,36.2181,36.1729,36.2124,108700.0
2005-10-19 13:50:00,64.08,64.1,64.0,64.02,55000.0,36.2068,36.2181,36.1616,36.1729,55000.0
2005-10-19 13:55:00,64.02,64.06,64.02,64.04,55900.0,36.1729,36.1955,36.1729,36.1842,55900.0
2005-10-19 14:00:00,64.05,64.1,64.0,64.06,125500.0,36.1898,36.2181,36.1616,36.1955,125500.0
2005-10-19 14:05:00,64.06,64.1,64.05,64.06,100000.0,36.1955,36.2181,36.1898,36.1955,100000.0
2005-10-19 14:10:00,64.05,64.12,64.04,64.05,62400.0,36.1898,36.2294,36.1842,36.1898,62400.0
2005-10-19 14:15:00,64.04,64.09,63.95,64.0,103200.0,36.1842,36.2124,36.1333,36.1616,103200.0
2005-10-19 14:20:00,64.0,64.03,63.96,64.01,50400.0,36.1616,36.1785,36.139,36.1672,50400.0
2005-10-19 14:25:00,64.01,64.13,63.99,64.13,82000.0,36.1672,36.235,36.1559,36.235,82000.0
2005-10-19 14:30:00,64.12,64.19,64.1,64.15,84800.0,36.2294,36.2689,36.2181,36.2463,84800.0
2005-10-19 14:35:00,64.16,64.2,64.12,64.15,111200.0,36.252,36.2746,36.2294,36.2463,111200.0
2005-10-19 14:40:00,64.15,64.15,64.05,64.07,120900.0,36.2463,36.2463,36.1898,36.2011,120900.0
2005-10-19 14:45:00,64.09,64.13,64.07,64.07,98500.0,36.2124,36.235,36.2011,36.2011,98500.0
2005-10-19 14:50:00,64.09,64.12,64.06,64.09,113000.0,36.2124,36.2294,36.1955,36.2124,113000.0
2005-10-19 14:55:00,64.1,64.2,64.08,64.15,94600.0,36.2181,36.2746,36.2068,36.2463,94600.0
2005-10-19 15:00:00,64.15,64.2,64.11,64.19,102500.0,36.2463,36.2746,36.2237,36.2689,102500.0
2005-10-19 15:05:00,64.18,64.2,64.16,64.19,89200.0,36.2633,36.2746,36.252,36.2689,89200.0
2005-10-19 15:10:00,64.19,64.2,64.14,64.2,59000.0,36.2689,36.2746,36.2407,36.2746,59000.0
2005-10-19 15:15:00,64.17,64.24,64.17,64.2,133900.0,36.2576,36.2972,36.2576,36.2746,133900.0
2005-10-19 15:20:00,64.2,64.25,64.18,64.23,152400.0,36.2746,36.3028,36.2633,36.2915,152400.0
2005-10-19 15:25:00,64.23,64.31,64.17,64.18,156600.0,36.2915,36.3367,36.2576,36.2633,156600.0
2005-10-19 15:30:00,64.19,64.23,64.14,64.16,108200.0,36.2689,36.2915,36.2407,36.252,108200.0
2005-10-19 15:35:00,64.15,64.17,64.11,64.16,103000.0,36.2463,36.2576,36.2237,36.252,103000.0
2005-10-19 15:40:00,64.17,64.35,64.16,64.29,225000.0,36.2576,36.3593,36.252,36.3254,225000.0
2005-10-19 15:45:00,64.3,64.3,64.23,64.25,168400.0,36.3311,36.3311,36.2915,36.3028,168400.0
2005-10-19 15:50:00,64.21,64.31,64.21,64.31,226800.0,36.2802,36.3367,36.2802,36.3367,226800.0
2005-10-19 15:55:00,64.32,64.33,64.13,64.3,485700.0,36.3424,36.348,36.235,36.3311,485700.0
2005-10-20 09:30:00,64.4,64.5,64.35,64.36,231300.0,36.3876,36.4441,36.3593,36.365,231300.0
2005-10-20 09:35:00,64.36,64.39,64.01,64.01,271500.0,36.365,36.3819,36.1672,36.1672,271500.0
2005-10-20 09:40:00,64.01,64.09,63.9,64.07,130000.0,36.1672,36.2124,36.1051,36.2011,130000.0
2005-10-20 09:45:00,64.09,64.25,64.07,64.2,175400.0,36.2124,36.3028,36.2011,36.2746,175400.0
2005-10-20 09:50:00,64.2,64.23,64.15,64.17,103600.0,36.2746,36.2915,36.2463,36.2576,103600.0
2005-10-20 09:55:00,64.17,64.18,64.07,64.15,106400.0,36.2576,36.2633,36.2011,36.2463,106400.0
2005-10-20 10:00:00,64.14,64.25,64.1,64.2,93100.0,36.2407,36.3028,36.2181,36.2746,93100.0
2005-10-20 10:05:00,64.16,64.3,64.16,64.26,85800.0,36.252,36.3311,36.252,36.3085,85800.0
2005-10-20 10:10:00,64.27,64.4,64.25,64.3,67700.0,36.3141,36.3876,36.3028,36.3311,67700.0
2005-10-20 10:15:00,64.29,64.34,64.25,64.33,37800.0,36.3254,36.3537,36.3028,36.348,37800.0
2005-10-20 10:20:00,64.34,64.35,64.24,64.32,85500.0,36.3537,36.3593,36.2972,36.3424,85500.0
2005-10-20 10:25:00,64.33,64.39,64.24,64.39,43600.0,36.348,36.3819,36.2972,36.3819,43600.0
2005-10-20 10:30:00,64.38,64.4,64.3,64.34,102000.0,36.3763,36.3876,36.3311,36.3537,102000.0
2005-10-20 10:35:00,64.34,64.38,64.22,64.3,71800.0,36.3537,36.3763,36.2859,36.3311,71800.0
2005-10-20 10:40:00,64.3,64.39,64.28,64.32,65700.0,36.3311,36.3819,36.3198,36.3424,65700.0
2005-10-20 10:45:00,64.35,64.49,64.32,64.47,80700.0,36.3593,36.4384,36.3424,36.4271,80700.0
2005-10-20 10:50:00,64.48,64.54,64.43,64.49,84600.0,36.4328,36.4667,36.4045,36.4384,84600.0
2005-10-20 10:55:00,64.5,64.57,64.48,64.57,54900.0,36.4441,36.4836,36.4328,36.4836,54900.0
2005-10-20 11:00:00,64.56,64.59,64.48,64.51,175500.0,36.478,36.4949,36.4328,36.4497,175500.0
2005-10-20 11:05:00,64.5,64.51,64.45,64.48,154000.0,36.4441,36.4497,36.4158,36.4328,154000.0
2005-10-20 11:10:00,64.48,64.5,64.43,64.45,135100.0,36.4328,36.4441,36.4045,36.4158,135100.0
2005-10-20 11:15:00,64.45,64.45,64.29,64.33,103900.0,36.4158,36.4158,36.3254,36.348,103900.0
2005-10-20 11:20:00,64.32,64.34,64.22,64.28,109000.0,36.3424,36.3537,36.2859,36.3198,109000.0
2005-10-20 11:25:00,64.28,64.3,64.22,64.28,82500.0,36.3198,36.3311,36.2859,36.3198,82500.0
2005-10-20 11:30:00,64.25,64.31,64.21,64.23,106400.0,36.3028,36.3367,36.2802,36.2915,106400.0
2005-10-20 11:35:00,64.24,64.26,64.16,64.16,97500.0,36.2972,36.3085,36.252,36.252,97500.0
2005-10-20 11:40:00,64.16,64.23,64.15,64.17,101100.0,36.252,36.2915,36.2463,36.2576,101100.0
2005-10-20 11:45:00,64.18,64.25,64.17,64.25,55200.0,36.2633,36.3028,36.2576,36.3028,55200.0
2005-10-20 11:50:00,64.25,64.26,64.22,64.25,96000.0,36.3028,36.3085,36.2859,36.3028,96000.0
2005-10-20 11:55:00,64.25,64.25,64.18,64.24,51900.0,36.3028,36.3028,36.2633,36.2972,51900.0
2005-10-20 12:00:00,64.25,64.32,64.17,64.26,115000.0,36.3028,36.3424,36.2576,36.3085,115000.0
2005-10-20 12:05:00,64.26,64.27,64.16,64.2,57200.0,36.3085,36.3141,36.252,36.2746,57200.0
2005-10-20 12:10:00,64.2,64.28,64.16,64.23,101100.0,36.2746,36.3198,36.252,36.2915,101100.0
2005-10-20 12:15:00,64.21,64.25,64.2,64.22,61300.0,36.2802,36.3028,36.2746,36.2859,61300.0
2005-10-20 12:20:00,64.24,64.24,64.15,64.15,88600.0,36.2972,36.2972,36.2463,36.2463,88600.0
2005-10-20 12:25:00,64.2,64.24,64.13,64.21,51500.0,36.2746,36.2972,36.235,36.2802,51500.0
2005-10-20 12:30:00,64.21,64.23,64.15,64.23,59700.0,36.2802,36.2915,36.2463,36.2915,59700.0
2005-10-20 12:35:00,64.22,64.23,64.12,64.17,63300.0,36.2859,36.2915,36.2294,36.2576,63300.0
2005-10-20 12:40:00,64.17,64.21,64.17,64.2,61000.0,36.2576,36.2802,36.2576,36.2746,61000.0
2005-10-20 12:45:00,64.21,64.26,64.21,64.23,50600.0,36.2802,36.3085,36.2802,36.2915,50600.0
2005-10-20 12:50:00,64.23,64.24,64.19,64.19,65700.0,36.2915,36.2972,36.2689,36.2689,65700.0
2005-10-20 12:55:00,64.18,64.26,64.18,64.24,46000.0,36.2633,36.3085,36.2633,36.2972,46000.0
2005-10-20 13:00:00,64.24,64.29,64.21,64.29,44900.0,36.2972,36.3254,36.2802,36.3254,44900.0
2005-10-20 13:05:00,64.27,64.32,64.25,64.25,47700.0,36.3141,36.3424,36.3028,36.3028,47700.0
2005-10-20 13:10:00,64.24,64.29,64.23,64.25,62400.0,36.2972,36.3254,36.2915,36.3028,62400.0
2005-10-20 13:15:00,64.25,64.26,64.2,64.23,75500.0,36.3028,36.3085,36.2746,36.2915,75500.0
2005-10-20 13:20:00,64.23,64.25,64.2,64.22,68900.0,36.2915,36.3028,36.2746,36.2859,68900.0
2005-10-20 13:25:00,64.21,64.25,64.2,64.2,81500.0,36.2802,36.3028,36.2746,36.2746,81500.0
2005-10-20 13:30:00,64.2,64.2,64.13,64.18,66800.0,36.2746,36.2746,36.235,36.2633,66800.0
2005-10-20 13:35:00,64.18,64.24,64.08,64.15,76800.0,36.2633,36.2972,36.2068,36.2463,76800.0
2005-10-20 13:40:00,64.15,64.21,64.15,64.17,61900.0,36.2463,36.2802,36.2463,36.2576,61900.0
2005-10-20 13:45:00,64.17,64.2,64.15,64.2,68500.0,36.2576,36.2746,36.2463,36.2746,68500.0
2005-10-20 13:50:00,64.18,64.27,64.16,64.27,70200.0,36.2633,36.3141,36.252,36.3141,70200.0
2005-10-20 13:55:00,64.27,64.28,64.21,64.22,60100.0,36.3141,36.3198,36.2802,36.2859,60100.0
2005-10-20 14:00:00,64.21,64.25,64.18,64.25,50800.0,36.2802,36.3028,36.2633,36.3028,50800.0
2005-10-20 14:05:00,64.24,64.24,64.19,64.2,53300.0,36.2972,36.2972,36.2689,36.2746,53300.0
2005-10-20 14:10:00,64.2,64.21,64.16,64.2,92200.0,36.2746,36.2802,36.252,36.2746,92200.0
2005-10-20 14:15:00,64.18,64.21,64.16,64.2,107600.0,36.2633,36.2802,36.252,36.2746,107600.0
2005-10-20 14:20:00,64.19,64.2,64.13,64.17,119300.0,36.2689,36.2746,36.235,36.2576,119300.0
2005-10-20 14:25:00,64.2,64.25,64.16,64.23,96600.0,36.2746,36.3028,36.252,36.2915,96600.0
2005-10-20 14:30:00,64.23,64.32,64.21,64.24,25800.0,36.2915,36.3424,36.2802,36.2972,25800.0
2005-10-20 14:35:00,64.26,64.27,64.2,64.22,43600.0,36.3085,36.3141,36.2746,36.2859,43600.0
2005-10-20 14:40:00,64.23,64.26,64.2,64.24,44700.0,36.2915,36.3085,36.2746,36.2972,44700.0
2005-10-20 14:45:00,64.23,64.25,64.18,64.19,27700.0,36.2915,36.3028,36.2633,36.2689,27700.0
2005-10-20 14:50:00,64.2,64.29,64.2,64.27,40000.0,36.2746,36.3254,36.2746,36.3141,40000.0
2005-10-20 14:55:00,64.27,64.28,64.23,64.25,75300.0,36.3141,36.3198,36.2915,36.3028,75300.0
2005-10-20 15:00:00,64.26,64.34,64.25,64.32,88300.0,36.3085,36.3537,36.3028,36.3424,88300.0
2005-10-20 15:05:00,64.29,64.33,64.28,64.32,40900.0,36.3254,36.348,36.3198,36.3424,40900.0
2005-10-20 15:10:00,64.32,64.33,64.17,64.2,141400.0,36.3424,36.348,36.2576,36.2746,141400.0
2005-10-20 15:15:00,64.21,64.27,64.15,64.16,114800.0,36.2802,36.3141,36.2463,36.252,114800.0
2005-10-20 15:20:00,64.18,64.21,64.08,64.17,203400.0,36.2633,36.2802,36.2068,36.2576,203400.0
2005-10-20 15:25:00,64.2,64.2,64.05,64.1,295900.0,36.2746,36.2746,36.1898,36.2181,295900.0
2005-10-20 15:30:00,64.1,64.32,64.1,64.3,106800.0,36.2181,36.3424,36.2181,36.3311,106800.0
2005-10-20 15:35:00,64.27,64.4,64.25,64.25,219600.0,36.3141,36.3876,36.3028,36.3028,219600.0
2005-10-20 15:40:00,64.24,64.25,64.13,64.13,250900.0,36.2972,36.3028,36.235,36.235,250900.0
2005-10-20 15:45:00,64.14,64.26,64.12,64.17,227200.0,36.2407,36.3085,36.2294,36.2576,227200.0
2005-10-20 15:50:00,64.18,64.21,64.14,64.21,186000.0,36.2633,36.2802,36.2407,36.2802,186000.0
2005-10-20 15:55:00,64.21,64.21,64.02,64.15,381100.0,36.2802,36.2802,36.1729,36.2463,381100.0
2005-10-21 09:30:00,64.3,64.3,64.21,64.27,1123500.0,36.3311,36.3311,36.2802,36.3141,1123500.0
2005-10-21 09:35:00,64.3,64.49,64.27,64.29,120900.0,36.3311,36.4384,36.3141,36.3254,120900.0
2005-10-21 09:40:00,64.31,64.36,64.21,64.22,120800.0,36.3367,36.365,36.2802,36.2859,120800.0
2005-10-21 09:45:00,64.22,64.32,64.22,64.31,92700.0,36.2859,36.3424,36.2859,36.3367,92700.0
2005-10-21 09:50:00,64.32,64.33,64.22,64.3,167900.0,36.3424,36.348,36.2859,36.3311,167900.0
2005-10-21 09:55:00,64.29,64.32,64.22,64.32,142700.0,36.3254,36.3424,36.2859,36.3424,142700.0
2005-10-21 10:00:00,64.32,64.32,64.2,64.2,166600.0,36.3424,36.3424,36.2746,36.2746,166600.0
2005-10-21 10:05:00,64.19,64.25,64.17,64.24,141500.0,36.2689,36.3028,36.2576,36.2972,141500.0
2005-10-21 10:10:00,64.24,64.27,64.15,64.24,164900.0,36.2972,36.3141,36.2463,36.2972,164900.0
2005-10-21 10:15:00,64.23,64.23,64.15,64.19,98900.0,36.2915,36.2915,36.2463,36.2689,98900.0
2005-10-21 10:20:00,64.18,64.2,64.07,64.09,155500.0,36.2633,36.2746,36.2011,36.2124,155500.0
2005-10-21 10:25:00,64.09,64.12,64.04,64.09,129900.0,36.2124,36.2294,36.1842,36.2124,129900.0
2005-10-21 10:30:00,64.09,64.09,63.98,64.0,110500.0,36.2124,36.2124,36.1503,36.1616,110500.0
2005-10-21 10:35:00,64.01,64.06,64.0,64.01,92300.0,36.1672,36.1955,36.1616,36.1672,92300.0
2005-10-21 10:40:00,64.02,64.06,64.0,64.0,133000.0,36.1729,36.1955,36.1616,36.1616,133000.0
2005-10-21 10:45:00,64.01,64.01,63.95,63.98,173800.0,36.1672,36.1672,36.1333,36.1503,173800.0
2005-10-21 10:50:00,63.98,64.06,63.97,64.01,113700.0,36.1503,36.1955,36.1446,36.1672,113700.0
2005-10-21 10:55:00,64.01,64.01,63.95,63.97,105900.0,36.1672,36.1672,36.1333,36.1446,105900.0
2005-10-21 11:00:00,63.97,64.0,63.96,63.97,147400.0,36.1446,36.1616,36.139,36.1446,147400.0
2005-10-21 11:05:00,63.98,64.03,63.96,64.0,121200.0,36.1503,36.1785,36.139,36.1616,121200.0
2005-10-21 11:10:00,64.03,64.03,63.95,63.97,114700.0,36.1785,36.1785,36.1333,36.1446,114700.0
2005-10-21 11:15:00,63.97,63.98,63.94,63.95,99500.0,36.1446,36.1503,36.1277,36.1333,99500.0
2005-10-21 11:20:00,63.95,64.0,63.93,63.99,97900.0,36.1333,36.1616,36.122,36.1559,97900.0
2005-10-21 11:25:00,63.99,64.07,63.99,64.0,138900.0,36.1559,36.2011,36.1559,36.1616,138900.0
2005-10-21 11:30:00,64.0,64.03,63.97,63.97,117500.0,36.1616,36.1785,36.1446,36.1446,117500.0
2005-10-21 11:35:00,63.97,64.05,63.97,63.99,122700.0,36.1446,36.1898,36.1446,36.1559,122700.0
2005-10-21 11:40:00,63.99,64.01,63.93,63.94,170700.0,36.1559,36.1672,36.122,36.1277,170700.0
2005-10-21 11:45:00,63.95,63.98,63.91,63.91,120000.0,36.1333,36.1503,36.1107,36.1107,120000.0
2005-10-21 11:50:00,63.92,63.94,63.91,63.91,68000.0,36.1164,36.1277,36.1107,36.1107,68000.0
2005-10-21 11:55:00,63.91,63.95,63.88,63.93,129400.0,36.1107,36.1333,36.0938,36.122,129400.0
2005-10-21 12:00:00,63.92,63.97,63.9,63.93,125900.0,36.1164,36.1446,36.1051,36.122,125900.0
2005-10-21 12:05:00,63.91,64.0,63.91,64.0,137000.0,36.1107,36.1616,36.1107,36.1616,137000.0
2005-10-21 12:10:00,64.0,64.02,63.95,64.0,167800.0,36.1616,36.1729,36.1333,36.1616,167800.0
2005-10-21 12:15:00,63.99,64.02,63.96,63.98,145400.0,36.1559,36.1729,36.139,36.1503,145400.0
2005-10-21 12:20:00,64.0,64.02,63.96,64.02,94300.0,36.1616,36.1729,36.139,36.1729,94300.0
2005-10-21 12:25:00,64.01,64.05,63.99,64.01,122100.0,36.1672,36.1898,36.1559,36.1672,122100.0
2005-10-21 12:30:00,64.01,64.03,64.0,64.01,74400.0,36.1672,36.1785,36.1616,36.1672,74400.0
2005-10-21 12:35:00,64.0,64.01,63.95,64.0,125500.0,36.1616,36.1672,36.1333,36.1616,125500.0
2005-10-21 12:40:00,64.0,64.01,63.95,64.01,66100.0,36.1616,36.1672,36.1333,36.1672,66100.0
2005-10-21 12:45:00,64.0,64.01,63.95,63.99,65700.0,36.1616,36.1672,36.1333,36.1559,65700.0
2005-10-21 12:50:00,64.0,64.1,63.99,64.04,236600.0,36.1616,36.2181,36.1559,36.1842,236600.0
2005-10-21 12:55:00,64.04,64.07,63.97,64.0,158200.0,36.1842,36.2011,36.1446,36.1616,158200.0
2005-10-21 13:00:00,64.0,64.05,64.0,64.01,183200.0,36.1616,36.1898,36.1616,36.1672,183200.0
2005-10-21 13:05:00,64.0,64.04,63.98,64.0,132000.0,36.1616,36.1842,36.1503,36.1616,132000.0
2005-10-21 13:10:00,64.01,64.01,63.98,64.01,77200.0,36.1672,36.1672,36.1503,36.1672,77200.0
2005-10-21 13:15:00,64.01,64.02,64.01,64.01,58600.0,36.1672,36.1729,36.1672,36.1672,58600.0
2005-10-21 13:20:00,64.01,64.03,63.99,64.02,47700.0,36.1672,36.1785,36.1559,36.1729,47700.0
2005-10-21 13:25:00,64.02,64.02,63.99,64.01,79600.0,36.1729,36.1729,36.1559,36.1672,79600.0
2005-10-21 13:30:00,64.01,64.19,64.01,64.07,128300.0,36.1672,36.2689,36.1672,36.2011,128300.0
2005-10-21 13:35:00,64.05,64.11,64.03,64.08,122500.0,36.1898,36.2237,36.1785,36.2068,122500.0
2005-10-21 13:40:00,64.09,64.09,64.0,64.0,57200.0,36.2124,36.2124,36.1616,36.1616,57200.0
2005-10-21 13:45:00,64.0,64.06,63.99,64.04,74400.0,36.1616,36.1955,36.1559,36.1842,74400.0
2005-10-21 13:50:00,64.05,64.05,63.96,64.01,96800.0,36.1898,36.1898,36.139,36.1672,96800.0
2005-10-21 13:55:00,64.01,64.09,63.99,64.09,111000.0,36.1672,36.2124,36.1559,36.2124,111000.0
2005-10-21 14:00:00,64.09,64.1,64.03,64.08,78200.0,36.2124,36.2181,36.1785,36.2068,78200.0
2005-10-21 14:05:00,64.1,64.11,63.99,64.0,92900.0,36.2181,36.2237,36.1559,36.1616,92900.0
2005-10-21 14:10:00,64.0,64.13,63.99,64.06,71900.0,36.1616,36.235,36.1559,36.1955,71900.0
2005-10-21 14:15:00,64.07,64.09,64.0,64.03,69900.0,36.2011,36.2124,36.1616,36.1785,69900.0
2005-10-21 14:20:00,64.03,64.09,64.01,64.07,50600.0,36.1785,36.2124,36.1672,36.2011,50600.0
2005-10-21 14:25:00,64.07,64.07,64.01,64.07,90200.0,36.2011,36.2011,36.1672,36.2011,90200.0
2005-10-21 14:30:00,64.06,64.09,64.05,64.09,93100.0,36.1955,36.2124,36.1898,36.2124,93100.0
2005-10-21 14:35:00,64.09,64.13,64.04,64.04,99100.0,36.2124,36.235,36.1842,36.1842,99100.0
2005-10-21 14:40:00,64.05,64.11,64.05,64.11,99300.0,36.1898,36.2237,36.1898,36.2237,99300.0
2005-10-21 14:45:00,64.12,64.13,64.08,64.1,110200.0,36.2294,36.235,36.2068,36.2181,110200.0
2005-10-21 14:50:00,64.11,64.19,64.08,64.18,87500.0,36.2237,36.2689,36.2068,36.2633,87500.0
2005-10-21 14:55:00,64.18,64.2,64.12,64.15,105900.0,36.2633,36.2746,36.2294,36.2463,105900.0
2005-10-21 15:00:00,64.15,64.18,64.11,64.11,83000.0,36.2463,36.2633,36.2237,36.2237,83000.0
2005-10-21 15:05:00,64.11,64.12,64.05,64.05,122400.0,36.2237,36.2294,36.1898,36.1898,122400.0
2005-10-21 15:10:00,64.06,64.1,64.04,64.09,146700.0,36.1955,36.2181,36.1842,36.2124,146700.0
2005-10-21 15:15:00,64.08,64.11,64.06,64.1,139700.0,36.2068,36.2237,36.1955,36.2181,139700.0
2005-10-21 15:20:00,64.09,64.12,64.06,64.11,138000.0,36.2124,36.2294,36.1955,36.2237,138000.0
2005-10-21 15:25:00,64.11,64.24,64.1,64.12,157800.0,36.2237,36.2972,36.2181,36.2294,157800.0
2005-10-21 15:30:00,64.13,64.13,64.07,64.08,206600.0,36.235,36.235,36.2011,36.2068,206600.0
2005-10-21 15:35:00,64.09,64.09,64.0,64.01,273000.0,36.2124,36.2124,36.1616,36.1672,273000.0
2005-10-21 15:40:00,64.0,64.01,63.94,64.01,243400.0,36.1616,36.1672,36.1277,36.1672,243400.0
2005-10-21 15:45:00,64.01,64.08,64.0,64.02,151400.0,36.1672,36.2068,36.1616,36.1729,151400.0
2005-10-21 15:50:00,64.02,64.06,64.02,64.04,196900.0,36.1729,36.1955,36.1729,36.1842,196900.0
2005-10-21 15:55:00,64.04,64.06,63.95,64.06,247800.0,36.1842,36.1955,36.1333,36.1955,247800.0
2005-10-24 09:30:00,64.2,64.35,64.09,64.35,225000.0,36.2746,36.3593,36.2124,36.3593,225000.0
2005-10-24 09:35:00,64.34,64.5,64.34,64.35,103400.0,36.3537,36.4441,36.3537,36.3593,103400.0
2005-10-24 09:40:00,64.38,64.44,64.21,64.21,80500.0,36.3763,36.4102,36.2802,36.2802,80500.0
2005-10-24 09:45:00,64.22,64.25,64.05,64.12,72100.0,36.2859,36.3028,36.1898,36.2294,72100.0
2005-10-24 09:50:00,64.12,64.2,63.92,63.92,109400.0,36.2294,36.2746,36.1164,36.1164,109400.0
2005-10-24 09:55:00,63.93,63.99,63.83,63.89,326300.0,36.122,36.1559,36.0655,36.0994,326300.0
2005-10-24 10:00:00,63.89,63.95,63.8,63.8,161200.0,36.0994,36.1333,36.0486,36.0486,161200.0
2005-10-24 10:05:00,63.8,63.85,63.69,63.84,153200.0,36.0486,36.0768,35.9864,36.0712,153200.0
2005-10-24 10:10:00,63.81,63.83,63.69,63.69,154000.0,36.0542,36.0655,35.9864,35.9864,154000.0
2005-10-24 10:15:00,63.69,63.76,63.68,63.76,229200.0,35.9864,36.0259,35.9807,36.0259,229200.0
2005-10-24 10:20:00,63.75,63.76,63.71,63.71,112600.0,36.0203,36.0259,35.9977,35.9977,112600.0
2005-10-24 10:25:00,63.71,63.76,63.7,63.7,116300.0,35.9977,36.0259,35.992,35.992,116300.0
2005-10-24 10:30:00,63.7,63.76,63.67,63.72,238400.0,35.992,36.0259,35.9751,36.0033,238400.0
2005-10-24 10:35:00,63.73,63.73,63.66,63.69,134100.0,36.009,36.009,35.9694,35.9864,134100.0
2005-10-24 10:40:00,63.69,63.71,63.65,63.65,164600.0,35.9864,35.9977,35.9638,35.9638,164600.0
2005-10-24 10:45:00,63.65,63.67,63.57,63.58,179600.0,35.9638,35.9751,35.9186,35.9242,179600.0
2005-10-24 10:50:00,63.59,63.59,63.45,63.56,144800.0,35.9299,35.9299,35.8508,35.9129,144800.0
2005-10-24 10:55:00,63.57,63.59,63.55,63.57,105700.0,35.9186,35.9299,35.9073,35.9186,105700.0
2005-10-24 11:00:00,63.57,63.74,63.55,63.73,229000.0,35.9186,36.0146,35.9073,36.009,229000.0
2005-10-24 11:05:00,63.72,63.74,63.67,63.71,94300.0,36.0033,36.0146,35.9751,35.9977,94300.0
2005-10-24 11:10:00,63.71,63.76,63.63,63.63,73100.0,35.9977,36.0259,35.9525,35.9525,73100.0
2005-10-24 11:15:00,63.62,63.72,63.62,63.69,69200.0,35.9468,36.0033,35.9468,35.9864,69200.0
2005-10-24 11:20:00,63.69,63.69,63.59,63.61,41700.0,35.9864,35.9864,35.9299,35.9412,41700.0
2005-10-24 11:25:00,63.62,63.75,63.59,63.68,113400.0,35.9468,36.0203,35.9299,35.9807,113400.0
2005-10-24 11:30:00,63.69,63.72,63.63,63.63,92300.0,35.9864,36.0033,35.9525,35.9525,92300.0
2005-10-24 11:35:00,63.63,63.75,63.6,63.64,73400.0,35.9525,36.0203,35.9355,35.9581,73400.0
2005-10-24 11:40:00,63.63,63.63,63.56,63.58,68500.0,35.9525,35.9525,35.9129,35.9242,68500.0
2005-10-24 11:45:00,63.58,63.64,63.57,63.62,72600.0,35.9242,35.9581,35.9186,35.9468,72600.0
2005-10-24 11:50:00,63.62,63.66,63.55,63.55,101900.0,35.9468,35.9694,35.9073,35.9073,101900.0
2005-10-24 11:55:00,63.55,63.59,63.55,63.57,77600.0,35.9073,35.9299,35.9073,35.9186,77600.0
2005-10-24 12:00:00,63.57,63.62,63.57,63.62,37800.0,35.9186,35.9468,35.9186,35.9468,37800.0
2005-10-24 12:05:00,63.61,63.71,63.61,63.66,88500.0,35.9412,35.9977,35.9412,35.9694,88500.0
2005-10-24 12:10:00,63.66,63.7,63.63,63.68,61100.0,35.9694,35.992,35.9525,35.9807,61100.0
2005-10-24 12:15:00,63.68,63.79,63.68,63.79,58300.0,35.9807,36.0429,35.9807,36.0429,58300.0
2005-10-24 12:20:00,63.77,63.85,63.73,63.85,104700.0,36.0316,36.0768,36.009,36.0768,104700.0
2005-10-24 12:25:00,63.85,63.88,63.81,63.83,48300.0,36.0768,36.0938,36.0542,36.0655,48300.0
2005-10-24 12:30:00,63.82,63.83,63.75,63.81,55400.0,36.0599,36.0655,36.0203,36.0542,55400.0
2005-10-24 12:35:00,63.82,63.86,63.77,63.79,44700.0,36.0599,36.0825,36.0316,36.0429,44700.0
2005-10-24 12:40:00,63.8,63.84,63.78,63.79,58600.0,36.0486,36.0712,36.0372,36.0429,58600.0
2005-10-24 12:45:00,63.8,63.8,63.76,63.78,48100.0,36.0486,36.0486,36.0259,36.0372,48100.0
2005-10-24 12:50:00,63.79,63.8,63.75,63.78,85200.0,36.0429,36.0486,36.0203,36.0372,85200.0
2005-10-24 12:55:00,63.79,63.79,63.76,63.78,38200.0,36.0429,36.0429,36.0259,36.0372,38200.0
2005-10-24 13:00:00,63.78,63.78,63.75,63.77,34400.0,36.0372,36.0372,36.0203,36.0316,34400.0
2005-10-24 13:05:00,63.76,63.79,63.74,63.77,113400.0,36.0259,36.0429,36.0146,36.0316,113400.0
2005-10-24 13:10:00,63.78,63.81,63.77,63.78,72200.0,36.0372,36.0542,36.0316,36.0372,72200.0
2005-10-24 13:15:00,63.77,63.8,63.68,63.71,124100.0,36.0316,36.0486,35.9807,35.9977,124100.0
2005-10-24 13:20:00,63.7,63.77,63.65,63.77,87000.0,35.992,36.0316,35.9638,36.0316,87000.0
2005-10-24 13:25:00,63.77,63.78,63.7,63.7,58400.0,36.0316,36.0372,35.992,35.992,58400.0
2005-10-24 13:30:00,63.7,63.74,63.68,63.73,51300.0,35.992,36.0146,35.9807,36.009,51300.0
2005-10-24 13:35:00,63.73,63.74,63.7,63.73,56100.0,36.009,36.0146,35.992,36.009,56100.0
2005-10-24 13:40:00,63.73,63.73,63.65,63.66,144300.0,36.009,36.009,35.9638,35.9694,144300.0
2005-10-24 13:45:00,63.66,63.66,63.58,63.61,105900.0,35.9694,35.9694,35.9242,35.9412,105900.0
2005-10-24 13:50:00,63.62,63.67,63.61,63.66,39900.0,35.9468,35.9751,35.9412,35.9694,39900.0
2005-10-24 13:55:00,63.66,63.72,63.65,63.69,55600.0,35.9694,36.0033,35.9638,35.9864,55600.0
2005-10-24 14:00:00,63.69,63.72,63.67,63.69,41800.0,35.9864,36.0033,35.9751,35.9864,41800.0
2005-10-24 14:05:00,63.7,63.71,63.66,63.68,54900.0,35.992,35.9977,35.9694,35.9807,54900.0
2005-10-24 14:10:00,63.67,63.71,63.6,63.6,60200.0,35.9751,35.9977,35.9355,35.9355,60200.0
2005-10-24 14:15:00,63.59,63.6,63.58,63.6,98200.0,35.9299,35.9355,35.9242,35.9355,98200.0
2005-10-24 14:20:00,63.6,63.66,63.59,63.63,56000.0,35.9355,35.9694,35.9299,35.9525,56000.0
2005-10-24 14:25:00,63.63,63.65,63.57,63.6,83700.0,35.9525,35.9638,35.9186,35.9355,83700.0
2005-10-24 14:30:00,63.59,63.6,63.57,63.59,58600.0,35.9299,35.9355,35.9186,35.9299,58600.0
2005-10-24 14:35:00,63.59,63.6,63.55,63.57,96400.0,35.9299,35.9355,35.9073,35.9186,96400.0
2005-10-24 14:40:00,63.57,63.61,63.54,63.61,145800.0,35.9186,35.9412,35.9016,35.9412,145800.0
2005-10-24 14:45:00,63.6,63.61,63.54,63.57,130600.0,35.9355,35.9412,35.9016,35.9186,130600.0
2005-10-24 14:50:00,63.56,63.59,63.5,63.51,127600.0,35.9129,35.9299,35.879,35.8847,127600.0
2005-10-24 14:55:00,63.52,63.58,63.51,63.56,117700.0,35.8903,35.9242,35.8847,35.9129,117700.0
2005-10-24 15:00:00,63.54,63.66,63.51,63.64,135800.0,35.9016,35.9694,35.8847,35.9581,135800.0
2005-10-24 15:05:00,63.65,63.7,63.63,63.68,75900.0,35.9638,35.992,35.9525,35.9807,75900.0
2005-10-24 15:10:00,63.68,63.74,63.66,63.68,94500.0,35.9807,36.0146,35.9694,35.9807,94500.0
2005-10-24 15:15:00,63.69,63.7,63.67,63.67,64200.0,35.9864,35.992,35.9751,35.9751,64200.0
2005-10-24 15:20:00,63.67,63.68,63.62,63.64,107800.0,35.9751,35.9807,35.9468,35.9581,107800.0
2005-10-24 15:25:00,63.64,63.7,63.63,63.7,49100.0,35.9581,35.992,35.9525,35.992,49100.0
2005-10-24 15:30:00,63.7,63.8,63.69,63.8,104900.0,35.992,36.0486,35.9864,36.0486,104900.0
2005-10-24 15:35:00,63.8,63.85,63.75,63.84,115300.0,36.0486,36.0768,36.0203,36.0712,115300.0
2005-10-24 15:40:00,63.84,63.86,63.79,63.81,176300.0,36.0712,36.0825,36.0429,36.0542,176300.0
2005-10-24 15:45:00,63.8,63.94,63.8,63.9,191500.0,36.0486,36.1277,36.0486,36.1051,191500.0
2005-10-24 15:50:00,63.9,64.01,63.86,63.99,192500.0,36.1051,36.1672,36.0825,36.1559,192500.0
2005-10-24 15:55:00,64.0,64.05,63.98,64.0,224400.0,36.1616,36.1898,36.1503,36.1616,224400.0
2005-10-25 09:30:00,63.77,63.83,63.73,63.75,159800.0,36.0316,36.0655,36.009,36.0203,159800.0
2005-10-25 09:35:00,63.74,63.82,63.6,63.61,98200.0,36.0146,36.0599,35.9355,35.9412,98200.0
2005-10-25 09:40:00,63.62,63.7,63.57,63.69,81100.0,35.9468,35.992,35.9186,35.9864,81100.0
2005-10-25 09:45:00,63.7,63.83,63.65,63.65,71000.0,35.992,36.0655,35.9638,35.9638,71000.0
2005-10-25 09:50:00,63.66,63.82,63.65,63.79,68700.0,35.9694,36.0599,35.9638,36.0429,68700.0
2005-10-25 09:55:00,63.77,63.84,63.77,63.78,40200.0,36.0316,36.0712,36.0316,36.0372,40200.0
2005-10-25 10:00:00,63.78,63.78,63.56,63.63,142500.0,36.0372,36.0372,35.9129,35.9525,142500.0
2005-10-25 10:05:00,63.66,63.69,63.6,63.62,89700.0,35.9694,35.9864,35.9355,35.9468,89700.0
2005-10-25 10:10:00,63.62,63.7,63.61,63.67,61300.0,35.9468,35.992,35.9412,35.9751,61300.0
2005-10-25 10:15:00,63.66,63.66,63.52,63.64,100000.0,35.9694,35.9694,35.8903,35.9581,100000.0
2005-10-25 10:20:00,63.65,63.7,63.6,63.7,123500.0,35.9638,35.992,35.9355,35.992,123500.0
2005-10-25 10:25:00,63.69,63.8,63.69,63.74,103600.0,35.9864,36.0486,35.9864,36.0146,103600.0
2005-10-25 10:30:00,63.74,63.75,63.66,63.72,77100.0,36.0146,36.0203,35.9694,36.0033,77100.0
2005-10-25 10:35:00,63.7,63.78,63.7,63.74,64400.0,35.992,36.0372,35.992,36.0146,64400.0
2005-10-25 10:40:00,63.73,63.74,63.65,63.65,119600.0,36.009,36.0146,35.9638,35.9638,119600.0
2005-10-25 10:45:00,63.63,63.73,63.62,63.65,106100.0,35.9525,36.009,35.9468,35.9638,106100.0
2005-10-25 10:50:00,63.65,63.7,63.65,63.7,59700.0,35.9638,35.992,35.9638,35.992,59700.0
2005-10-25 10:55:00,63.69,63.7,63.65,63.66,79400.0,35.9864,35.992,35.9638,35.9694,79400.0
2005-10-25 11:00:00,63.67,63.72,63.65,63.72,55800.0,35.9751,36.0033,35.9638,36.0033,55800.0
2005-10-25 11:05:00,63.71,63.79,63.61,63.63,48700.0,35.9977,36.0429,35.9412,35.9525,48700.0
2005-10-25 11:10:00,63.63,63.72,63.61,63.72,36000.0,35.9525,36.0033,35.9412,36.0033,36000.0
2005-10-25 11:15:00,63.71,63.78,63.63,63.65,54300.0,35.9977,36.0372,35.9525,35.9638,54300.0
2005-10-25 11:20:00,63.65,63.76,63.63,63.7,49600.0,35.9638,36.0259,35.9525,35.992,49600.0
2005-10-25 11:25:00,63.7,63.79,63.69,63.77,57700.0,35.992,36.0429,35.9864,36.0316,57700.0
2005-10-25 11:30:00,63.76,63.78,63.7,63.7,66600.0,36.0259,36.0372,35.992,35.992,66600.0
2005-10-25 11:35:00,63.71,63.74,63.7,63.73,50500.0,35.9977,36.0146,35.992,36.009,50500.0
2005-10-25 11:40:00,63.73,63.8,63.71,63.79,55400.0,36.009,36.0486,35.9977,36.0429,55400.0
2005-10-25 11:45:00,63.77,63.82,63.76,63.77,54800.0,36.0316,36.0599,36.0259,36.0316,54800.0
2005-10-25 11:50:00,63.77,63.84,63.75,63.84,49700.0,36.0316,36.0712,36.0203,36.0712,49700.0
2005-10-25 11:55:00,63.81,63.84,63.74,63.74,45700.0,36.0542,36.0712,36.0146,36.0146,45700.0
2005-10-25 12:00:00,63.74,63.82,63.74,63.78,49200.0,36.0146,36.0599,36.0146,36.0372,49200.0
2005-10-25 12:05:00,63.78,63.81,63.77,63.79,29900.0,36.0372,36.0542,36.0316,36.0429,29900.0
2005-10-25 12:10:00,63.8,63.95,63.79,63.9,47800.0,36.0486,36.1333,36.0429,36.1051,47800.0
2005-10-25 12:15:00,63.89,63.95,63.88,63.91,41400.0,36.0994,36.1333,36.0938,36.1107,41400.0
2005-10-25 12:20:00,63.91,63.95,63.88,63.88,37200.0,36.1107,36.1333,36.0938,36.0938,37200.0
2005-10-25 12:25:00,63.89,63.89,63.85,63.85,20900.0,36.0994,36.0994,36.0768,36.0768,20900.0
2005-10-25 12:30:00,63.85,63.87,63.82,63.87,42300.0,36.0768,36.0881,36.0599,36.0881,42300.0
2005-10-25 12:35:00,63.86,63.9,63.78,63.78,53200.0,36.0825,36.1051,36.0372,36.0372,53200.0
2005-10-25 12:40:00,63.77,63.83,63.75,63.81,33900.0,36.0316,36.0655,36.0203,36.0542,33900.0
2005-10-25 12:45:00,63.82,63.86,63.81,63.84,35700.0,36.0599,36.0825,36.0542,36.0712,35700.0
2005-10-25 12:50:00,63.84,63.85,63.77,63.77,41000.0,36.0712,36.0768,36.0316,36.0316,41000.0
2005-10-25 12:55:00,63.78,63.79,63.76,63.77,28700.0,36.0372,36.0429,36.0259,36.0316,28700.0
2005-10-25 13:00:00,63.77,63.79,63.75,63.75,62900.0,36.0316,36.0429,36.0203,36.0203,62900.0
2005-10-25 13:05:00,63.75,63.78,63.75,63.76,45100.0,36.0203,36.0372,36.0203,36.0259,45100.0
2005-10-25 13:10:00,63.75,63.78,63.73,63.74,76000.0,36.0203,36.0372,36.009,36.0146,76000.0
2005-10-25 13:15:00,63.74,63.75,63.7,63.71,46900.0,36.0146,36.0203,35.992,35.9977,46900.0
2005-10-25 13:20:00,63.71,63.74,63.66,63.66,71100.0,35.9977,36.0146,35.9694,35.9694,71100.0
2005-10-25 13:25:00,63.66,63.75,63.63,63.66,143700.0,35.9694,36.0203,35.9525,35.9694,143700.0
2005-10-25 13:30:00,63.66,63.67,63.5,63.53,116700.0,35.9694,35.9751,35.879,35.896,116700.0
2005-10-25 13:35:00,63.55,63.56,63.51,63.54,95000.0,35.9073,35.9129,35.8847,35.9016,95000.0
2005-10-25 13:40:00,63.53,63.53,63.46,63.51,152900.0,35.896,35.896,35.8564,35.8847,152900.0
2005-10-25 13:45:00,63.51,63.52,63.48,63.51,64200.0,35.8847,35.8903,35.8677,35.8847,64200.0
2005-10-25 13:50:00,63.52,63.57,63.51,63.55,43700.0,35.8903,35.9186,35.8847,35.9073,43700.0
2005-10-25 13:55:00,63.55,63.55,63.47,63.47,184700.0,35.9073,35.9073,35.8621,35.8621,184700.0
2005-10-25 14:00:00,63.47,63.51,63.45,63.5,112000.0,35.8621,35.8847,35.8508,35.879,112000.0
2005-10-25 14:05:00,63.49,63.51,63.38,63.38,91300.0,35.8734,35.8847,35.8112,35.8112,91300.0
2005-10-25 14:10:00,63.39,63.45,63.35,63.41,74900.0,35.8169,35.8508,35.7943,35.8282,74900.0
2005-10-25 14:15:00,63.4,63.44,63.37,63.41,80100.0,35.8225,35.8451,35.8056,35.8282,80100.0
2005-10-25 14:20:00,63.41,63.42,63.31,63.33,86300.0,35.8282,35.8338,35.7717,35.783,86300.0
2005-10-25 14:25:00,63.33,63.34,63.26,63.34,108800.0,35.783,35.7886,35.7434,35.7886,108800.0
2005-10-25 14:30:00,63.33,63.38,63.31,63.32,67700.0,35.783,35.8112,35.7717,35.7773,67700.0
2005-10-25 14:35:00,63.34,63.41,63.31,63.38,60300.0,35.7886,35.8282,35.7717,35.8112,60300.0
2005-10-25 14:40:00,63.38,63.4,63.35,63.4,89000.0,35.8112,35.8225,35.7943,35.8225,89000.0
2005-10-25 14:45:00,63.4,63.43,63.34,63.37,60900.0,35.8225,35.8395,35.7886,35.8056,60900.0
2005-10-25 14:50:00,63.36,63.46,63.36,63.43,88800.0,35.7999,35.8564,35.7999,35.8395,88800.0
2005-10-25 14:55:00,63.41,63.45,63.34,63.42,71200.0,35.8282,35.8508,35.7886,35.8338,71200.0
2005-10-25 15:00:00,63.42,63.45,63.4,63.45,138900.0,35.8338,35.8508,35.8225,35.8508,138900.0
2005-10-25 15:05:00,63.45,63.47,63.44,63.44,60200.0,35.8508,35.8621,35.8451,35.8451,60200.0
2005-10-25 15:10:00,63.43,63.49,63.42,63.46,82700.0,35.8395,35.8734,35.8338,35.8564,82700.0
2005-10-25 15:15:00,63.46,63.5,63.42,63.42,122600.0,35.8564,35.879,35.8338,35.8338,122600.0
2005-10-25 15:20:00,63.42,63.47,63.41,63.46,87800.0,35.8338,35.8621,35.8282,35.8564,87800.0
2005-10-25 15:25:00,63.46,63.51,63.41,63.5,168900.0,35.8564,35.8847,35.8282,35.879,168900.0
2005-10-25 15:30:00,63.5,63.53,63.45,63.48,103500.0,35.879,35.896,35.8508,35.8677,103500.0
2005-10-25 15:35:00,63.47,63.64,63.45,63.6,117000.0,35.8621,35.9581,35.8508,35.9355,117000.0
2005-10-25 15:40:00,63.61,63.75,63.6,63.71,133700.0,35.9412,36.0203,35.9355,35.9977,133700.0
2005-10-25 15:45:00,63.71,63.76,63.63,63.69,208600.0,35.9977,36.0259,35.9525,35.9864,208600.0
2005-10-25 15:50:00,63.69,63.7,63.58,63.65,185000.0,35.9864,35.992,35.9242,35.9638,185000.0
2005-10-25 15:55:00,63.65,63.68,63.55,63.57,337600.0,35.9638,35.9807,35.9073,35.9186,337600.0
2005-10-26 09:30:00,63.2,63.58,63.1,63.18,188700.0,35.7095,35.9242,35.653,35.6982,188700.0
2005-10-26 09:35:00,63.2,63.26,63.18,63.23,188200.0,35.7095,35.7434,35.6982,35.7265,188200.0
2005-10-26 09:40:00,63.23,63.27,63.1,63.17,109500.0,35.7265,35.7491,35.653,35.6926,109500.0
2005-10-26 09:45:00,63.15,63.19,63.12,63.15,159500.0,35.6813,35.7039,35.6643,35.6813,159500.0
2005-10-26 09:50:00,63.16,63.3,63.16,63.26,120700.0,35.6869,35.766,35.6869,35.7434,120700.0
2005-10-26 09:55:00,63.24,63.27,63.12,63.14,87100.0,35.7321,35.7491,35.6643,35.6756,87100.0
2005-10-26 10:00:00,63.15,63.15,63.0,63.02,91800.0,35.6813,35.6813,35.5965,35.6078,91800.0
2005-10-26 10:05:00,63.01,63.15,63.0,63.08,177100.0,35.6022,35.6813,35.5965,35.6417,177100.0
2005-10-26 10:10:00,63.09,63.12,63.0,63.07,256100.0,35.6474,35.6643,35.5965,35.6361,256100.0
2005-10-26 10:15:00,63.08,63.13,63.01,63.11,231500.0,35.6417,35.67,35.6022,35.6587,231500.0
2005-10-26 10:20:00,63.13,63.2,63.11,63.13,124900.0,35.67,35.7095,35.6587,35.67,124900.0
2005-10-26 10:25:00,63.13,63.22,63.09,63.11,249100.0,35.67,35.7208,35.6474,35.6587,249100.0
2005-10-26 10:30:00,63.11,63.19,63.11,63.13,126400.0,35.6587,35.7039,35.6587,35.67,126400.0
2005-10-26 10:35:00,63.1,63.14,63.05,63.06,145000.0,35.653,35.6756,35.6248,35.6304,145000.0
2005-10-26 10:40:00,63.05,63.06,63.0,63.0,96500.0,35.6248,35.6304,35.5965,35.5965,96500.0
2005-10-26 10:45:00,63.0,63.0,62.95,62.98,109000.0,35.5965,35.5965,35.5683,35.5852,109000.0
2005-10-26 10:50:00,62.97,63.03,62.95,62.97,112500.0,35.5796,35.6135,35.5683,35.5796,112500.0
2005-10-26 10:55:00,62.96,63.02,62.96,62.98,101200.0,35.5739,35.6078,35.5739,35.5852,101200.0
2005-10-26 11:00:00,62.99,63.0,62.94,62.95,90900.0,35.5909,35.5965,35.5626,35.5683,90900.0
2005-10-26 11:05:00,62.94,62.96,62.9,62.94,69300.0,35.5626,35.5739,35.54,35.5626,69300.0
2005-10-26 11:10:00,62.95,62.98,62.93,62.95,69000.0,35.5683,35.5852,35.557,35.5683,69000.0
2005-10-26 11:15:00,62.96,62.97,62.91,62.94,114600.0,35.5739,35.5796,35.5457,35.5626,114600.0
2005-10-26 11:20:00,62.94,62.95,62.9,62.9,90500.0,35.5626,35.5683,35.54,35.54,90500.0
2005-10-26 11:25:00,62.9,62.98,62.9,62.96,206600.0,35.54,35.5852,35.54,35.5739,206600.0
2005-10-26 11:30:00,62.96,62.99,62.9,62.91,167500.0,35.5739,35.5909,35.54,35.5457,167500.0
2005-10-26 11:35:00,62.91,62.97,62.9,62.9,150400.0,35.5457,35.5796,35.54,35.54,150400.0
2005-10-26 11:40:00,62.9,62.92,62.77,62.77,101900.0,35.54,35.5513,35.4666,35.4666,101900.0
2005-10-26 11:45:00,62.8,62.86,62.77,62.82,121200.0,35.4835,35.5174,35.4666,35.4948,121200.0
2005-10-26 11:50:00,62.81,62.83,62.76,62.77,157000.0,35.4892,35.5005,35.4609,35.4666,157000.0
2005-10-26 11:55:00,62.77,62.77,62.64,62.73,120300.0,35.4666,35.4666,35.3931,35.444,120300.0
2005-10-26 12:00:00,62.73,62.73,62.6,62.6,144800.0,35.444,35.444,35.3705,35.3705,144800.0
2005-10-26 12:05:00,62.6,62.66,62.58,62.66,125200.0,35.3705,35.4044,35.3592,35.4044,125200.0
2005-10-26 12:10:00,62.65,62.7,62.62,62.68,103800.0,35.3988,35.427,35.3818,35.4157,103800.0
2005-10-26 12:15:00,62.66,62.74,62.66,62.72,60200.0,35.4044,35.4496,35.4044,35.4383,60200.0
2005-10-26 12:20:00,62.74,62.74,62.66,62.69,87200.0,35.4496,35.4496,35.4044,35.4214,87200.0
2005-10-26 12:25:00,62.71,62.8,62.7,62.8,36800.0,35.4327,35.4835,35.427,35.4835,36800.0
2005-10-26 12:30:00,62.81,62.86,62.79,62.84,45300.0,35.4892,35.5174,35.4779,35.5061,45300.0
2005-10-26 12:35:00,62.86,62.86,62.74,62.76,62400.0,35.5174,35.5174,35.4496,35.4609,62400.0
2005-10-26 12:40:00,62.76,62.76,62.7,62.74,71400.0,35.4609,35.4609,35.427,35.4496,71400.0
2005-10-26 12:45:00,62.75,62.8,62.74,62.78,79600.0,35.4553,35.4835,35.4496,35.4722,79600.0
2005-10-26 12:50:00,62.79,62.87,62.77,62.86,73300.0,35.4779,35.5231,35.4666,35.5174,73300.0
2005-10-26 12:55:00,62.87,62.91,62.85,62.89,66800.0,35.5231,35.5457,35.5118,35.5344,66800.0
2005-10-26 13:00:00,62.89,62.9,62.84,62.86,91200.0,35.5344,35.54,35.5061,35.5174,91200.0
2005-10-26 13:05:00,62.86,62.91,62.8,62.8,89000.0,35.5174,35.5457,35.4835,35.4835,89000.0
2005-10-26 13:10:00,62.8,62.85,62.76,62.8,95700.0,35.4835,35.5118,35.4609,35.4835,95700.0
2005-10-26 13:15:00,62.8,62.85,62.77,62.8,68100.0,35.4835,35.5118,35.4666,35.4835,68100.0
2005-10-26 13:20:00,62.8,62.8,62.73,62.78,56400.0,35.4835,35.4835,35.444,35.4722,56400.0
2005-10-26 13:25:00,62.78,62.8,62.75,62.8,72200.0,35.4722,35.4835,35.4553,35.4835,72200.0
2005-10-26 13:30:00,62.79,62.89,62.76,62.82,124800.0,35.4779,35.5344,35.4609,35.4948,124800.0
2005-10-26 13:35:00,62.83,62.83,62.77,62.78,34100.0,35.5005,35.5005,35.4666,35.4722,34100.0
2005-10-26 13:40:00,62.79,62.8,62.72,62.79,75800.0,35.4779,35.4835,35.4383,35.4779,75800.0
2005-10-26 13:45:00,62.79,62.81,62.74,62.77,42300.0,35.4779,35.4892,35.4496,35.4666,42300.0
2005-10-26 13:50:00,62.76,62.88,62.73,62.88,68300.0,35.4609,35.5287,35.444,35.5287,68300.0
2005-10-26 13:55:00,62.89,62.92,62.81,62.82,100600.0,35.5344,35.5513,35.4892,35.4948,100600.0
2005-10-26 14:00:00,62.83,62.96,62.82,62.9,141900.0,35.5005,35.5739,35.4948,35.54,141900.0
2005-10-26 14:05:00,62.94,62.94,62.86,62.89,51800.0,35.5626,35.5626,35.5174,35.5344,51800.0
2005-10-26 14:10:00,62.9,62.93,62.88,62.91,118400.0,35.54,35.557,35.5287,35.5457,118400.0
2005-10-26 14:15:00,62.92,62.97,62.85,62.94,52300.0,35.5513,35.5796,35.5118,35.5626,52300.0
2005-10-26 14:20:00,62.94,63.0,62.94,62.99,64000.0,35.5626,35.5965,35.5626,35.5909,64000.0
2005-10-26 14:25:00,62.98,63.0,62.87,62.88,45000.0,35.5852,35.5965,35.5231,35.5287,45000.0
2005-10-26 14:30:00,62.89,62.9,62.86,62.88,62400.0,35.5344,35.54,35.5174,35.5287,62400.0
2005-10-26 14:35:00,62.87,62.9,62.83,62.88,98500.0,35.5231,35.54,35.5005,35.5287,98500.0
2005-10-26 14:40:00,62.89,62.91,62.78,62.86,45700.0,35.5344,35.5457,35.4722,35.5174,45700.0
2005-10-26 14:45:00,62.86,62.9,62.82,62.86,74500.0,35.5174,35.54,35.4948,35.5174,74500.0
2005-10-26 14:50:00,62.86,62.94,62.84,62.94,47000.0,35.5174,35.5626,35.5061,35.5626,47000.0
2005-10-26 14:55:00,62.93,62.97,62.86,62.87,91100.0,35.557,35.5796,35.5174,35.5231,91100.0
2005-10-26 15:00:00,62.88,62.91,62.83,62.88,78900.0,35.5287,35.5457,35.5005,35.5287,78900.0
2005-10-26 15:05:00,62.89,62.99,62.87,62.95,91300.0,35.5344,35.5909,35.5231,35.5683,91300.0
2005-10-26 15:10:00,62.96,63.0,62.87,63.0,116100.0,35.5739,35.5965,35.5231,35.5965,116100.0
2005-10-26 15:15:00,62.99,63.01,62.96,63.0,83700.0,35.5909,35.6022,35.5739,35.5965,83700.0
2005-10-26 15:20:00,62.99,63.03,62.99,63.03,345700.0,35.5909,35.6135,35.5909,35.6135,345700.0
2005-10-26 15:25:00,63.03,63.03,62.95,63.0,135800.0,35.6135,35.6135,35.5683,35.5965,135800.0
2005-10-26 15:30:00,62.99,63.0,62.91,62.93,111600.0,35.5909,35.5965,35.5457,35.557,111600.0
2005-10-26 15:35:00,62.93,62.94,62.87,62.89,92500.0,35.557,35.5626,35.5231,35.5344,92500.0
2005-10-26 15:40:00,62.9,62.9,62.79,62.82,194400.0,35.54,35.54,35.4779,35.4948,194400.0
2005-10-26 15:45:00,62.81,62.9,62.79,62.83,134400.0,35.4892,35.54,35.4779,35.5005,134400.0
2005-10-26 15:50:00,62.84,62.89,62.81,62.83,190300.0,35.5061,35.5344,35.4892,35.5005,190300.0
2005-10-26 15:55:00,62.82,62.84,62.77,62.81,184000.0,35.4948,35.5061,35.4666,35.4892,184000.0
2005-10-27 09:30:00,62.5,62.52,62.2,62.27,290000.0,35.314,35.3253,35.1445,35.1841,290000.0
2005-10-27 09:35:00,62.3,62.49,62.23,62.23,232100.0,35.201,35.3084,35.1615,35.1615,232100.0
2005-10-27 09:40:00,62.29,62.5,62.17,62.2,262400.0,35.1954,35.314,35.1276,35.1445,262400.0
2005-10-27 09:45:00,62.19,62.21,62.05,62.1,183400.0,35.1389,35.1502,35.0598,35.088,183400.0
2005-10-27 09:50:00,62.09,62.09,61.96,61.99,477700.0,35.0824,35.0824,35.0089,35.0259,477700.0
2005-10-27 09:55:00,61.99,62.0,61.5,61.55,348000.0,35.0259,35.0315,34.749,34.7772,348000.0
2005-10-27 10:00:00,61.55,61.9,61.52,61.9,324400.0,34.7772,34.975,34.7603,34.975,324400.0
2005-10-27 10:05:00,61.88,61.92,61.5,61.6,284900.0,34.9637,34.9863,34.749,34.8055,284900.0
2005-10-27 10:10:00,61.61,61.65,61.51,61.55,194500.0,34.8111,34.8337,34.7546,34.7772,194500.0
2005-10-27 10:15:00,61.56,61.58,61.25,61.3,405500.0,34.7829,34.7942,34.6077,34.636,405500.0
2005-10-27 10:20:00,61.29,61.44,61.13,61.16,461600.0,34.6303,34.7151,34.5399,34.5569,461600.0
2005-10-27 10:25:00,61.16,61.31,61.05,61.31,275200.0,34.5569,34.6416,34.4947,34.6416,275200.0
2005-10-27 10:30:00,61.3,61.63,61.3,61.61,244100.0,34.636,34.8224,34.636,34.8111,244100.0
2005-10-27 10:35:00,61.61,62.0,61.3,61.3,388700.0,34.8111,35.0315,34.636,34.636,388700.0
2005-10-27 10:40:00,61.34,61.54,61.3,61.54,331100.0,34.6586,34.7716,34.636,34.7716,331100.0
2005-10-27 10:45:00,61.51,61.6,61.48,61.57,277500.0,34.7546,34.8055,34.7377,34.7885,277500.0
2005-10-27 10:50:00,61.56,61.59,61.48,61.59,209000.0,34.7829,34.7998,34.7377,34.7998,209000.0
2005-10-27 10:55:00,61.57,61.57,61.46,61.54,183300.0,34.7885,34.7885,34.7264,34.7716,183300.0
2005-10-27 11:00:00,61.54,61.7,61.52,61.7,207500.0,34.7716,34.862,34.7603,34.862,207500.0
2005-10-27 11:05:00,61.71,61.71,61.58,61.66,163900.0,34.8676,34.8676,34.7942,34.8394,163900.0
2005-10-27 11:10:00,61.65,61.66,61.52,61.52,242500.0,34.8337,34.8394,34.7603,34.7603,242500.0
2005-10-27 11:15:00,61.52,61.62,61.51,61.62,333800.0,34.7603,34.8168,34.7546,34.8168,333800.0
2005-10-27 11:20:00,61.61,61.69,61.59,61.67,136900.0,34.8111,34.8563,34.7998,34.845,136900.0
2005-10-27 11:25:00,61.67,61.69,61.63,61.68,188000.0,34.845,34.8563,34.8224,34.8507,188000.0
2005-10-27 11:30:00,61.69,61.73,61.68,61.72,157000.0,34.8563,34.879,34.8507,34.8733,157000.0
2005-10-27 11:35:00,61.71,61.73,61.67,61.71,148800.0,34.8676,34.879,34.845,34.8676,148800.0
2005-10-27 11:40:00,61.74,61.76,61.64,61.67,185900.0,34.8846,34.8959,34.8281,34.845,185900.0
2005-10-27 11:45:00,61.7,61.73,61.68,61.72,138100.0,34.862,34.879,34.8507,34.8733,138100.0
2005-10-27 11:50:00,61.71,61.74,61.69,61.7,129300.0,34.8676,34.8846,34.8563,34.862,129300.0
2005-10-27 11:55:00,61.7,61.72,61.66,61.72,83400.0,34.862,34.8733,34.8394,34.8733,83400.0
2005-10-27 12:00:00,61.7,61.75,61.7,61.75,99000.0,34.862,34.8903,34.862,34.8903,99000.0
2005-10-27 12:05:00,61.73,61.77,61.73,61.76,105600.0,34.879,34.9016,34.879,34.8959,105600.0
2005-10-27 12:10:00,61.76,61.9,61.73,61.9,148400.0,34.8959,34.975,34.879,34.975,148400.0
2005-10-27 12:15:00,61.9,61.9,61.87,61.9,417600.0,34.975,34.975,34.9581,34.975,417600.0
2005-10-27 12:20:00,61.91,61.91,61.86,61.87,190600.0,34.9807,34.9807,34.9524,34.9581,190600.0
2005-10-27 12:25:00,61.87,61.95,61.85,61.95,196700.0,34.9581,35.0033,34.9468,35.0033,196700.0
2005-10-27 12:30:00,61.94,62.01,61.93,61.98,182800.0,34.9976,35.0372,34.992,35.0202,182800.0
2005-10-27 12:35:00,61.98,61.99,61.94,61.98,68600.0,35.0202,35.0259,34.9976,35.0202,68600.0
2005-10-27 12:40:00,61.98,61.98,61.92,61.95,46900.0,35.0202,35.0202,34.9863,35.0033,46900.0
2005-10-27 12:45:00,61.96,61.96,61.88,61.88,53100.0,35.0089,35.0089,34.9637,34.9637,53100.0
2005-10-27 12:50:00,61.88,61.9,61.69,61.73,177700.0,34.9637,34.975,34.8563,34.879,177700.0
2005-10-27 12:55:00,61.73,61.8,61.71,61.8,61000.0,34.879,34.9185,34.8676,34.9185,61000.0
2005-10-27 13:00:00,61.8,61.83,61.78,61.79,63200.0,34.9185,34.9355,34.9072,34.9129,63200.0
2005-10-27 13:05:00,61.79,61.79,61.72,61.75,68500.0,34.9129,34.9129,34.8733,34.8903,68500.0
2005-10-27 13:10:00,61.75,61.77,61.65,61.66,116200.0,34.8903,34.9016,34.8337,34.8394,116200.0
2005-10-27 13:15:00,61.66,61.68,61.6,61.64,135100.0,34.8394,34.8507,34.8055,34.8281,135100.0
2005-10-27 13:20:00,61.67,61.73,61.63,61.7,146100.0,34.845,34.879,34.8224,34.862,146100.0
2005-10-27 13:25:00,61.71,61.74,61.7,61.7,143400.0,34.8676,34.8846,34.862,34.862,143400.0
2005-10-27 13:30:00,61.7,61.74,61.68,61.74,94800.0,34.862,34.8846,34.8507,34.8846,94800.0
2005-10-27 13:35:00,61.75,61.85,61.74,61.8,103300.0,34.8903,34.9468,34.8846,34.9185,103300.0
2005-10-27 13:40:00,61.81,61.82,61.74,61.74,97000.0,34.9242,34.9298,34.8846,34.8846,97000.0
2005-10-27 13:45:00,61.75,61.82,61.74,61.8,128200.0,34.8903,34.9298,34.8846,34.9185,128200.0
2005-10-27 13:50:00,61.79,61.84,61.79,61.81,120900.0,34.9129,34.9411,34.9129,34.9242,120900.0
2005-10-27 13:55:00,61.81,61.91,61.79,61.9,135100.0,34.9242,34.9807,34.9129,34.975,135100.0
2005-10-27 14:00:00,61.9,61.94,61.89,61.94,164200.0,34.975,34.9976,34.9694,34.9976,164200.0
2005-10-27 14:05:00,61.91,61.93,61.88,61.91,152600.0,34.9807,34.992,34.9637,34.9807,152600.0
2005-10-27 14:10:00,61.9,62.0,61.89,62.0,86700.0,34.975,35.0315,34.9694,35.0315,86700.0
2005-10-27 14:15:00,62.0,62.03,61.95,61.95,142700.0,35.0315,35.0485,35.0033,35.0033,142700.0
2005-10-27 14:20:00,61.95,61.95,61.92,61.94,92300.0,35.0033,35.0033,34.9863,34.9976,92300.0
2005-10-27 14:25:00,61.94,61.95,61.91,61.91,82600.0,34.9976,35.0033,34.9807,34.9807,82600.0
2005-10-27 14:30:00,61.91,61.98,61.9,61.97,62000.0,34.9807,35.0202,34.975,35.0146,62000.0
2005-10-27 14:35:00,61.98,61.98,61.86,61.86,104400.0,35.0202,35.0202,34.9524,34.9524,104400.0
2005-10-27 14:40:00,61.85,61.92,61.85,61.89,143600.0,34.9468,34.9863,34.9468,34.9694,143600.0
2005-10-27 14:45:00,61.88,61.88,61.84,61.84,94200.0,34.9637,34.9637,34.9411,34.9411,94200.0
2005-10-27 14:50:00,61.84,61.88,61.82,61.85,66400.0,34.9411,34.9637,34.9298,34.9468,66400.0
2005-10-27 14:55:00,61.81,61.84,61.73,61.77,130400.0,34.9242,34.9411,34.879,34.9016,130400.0
2005-10-27 15:00:00,61.75,61.76,61.66,61.66,88600.0,34.8903,34.8959,34.8394,34.8394,88600.0
2005-10-27 15:05:00,61.66,61.69,61.59,61.65,106000.0,34.8394,34.8563,34.7998,34.8337,106000.0
2005-10-27 15:10:00,61.65,61.69,61.6,61.63,145400.0,34.8337,34.8563,34.8055,34.8224,145400.0
2005-10-27 15:15:00,61.63,61.68,61.6,61.65,162700.0,34.8224,34.8507,34.8055,34.8337,162700.0
2005-10-27 15:20:00,61.65,61.65,61.62,61.63,139500.0,34.8337,34.8337,34.8168,34.8224,139500.0
2005-10-27 15:25:00,61.64,61.7,61.62,61.65,157000.0,34.8281,34.862,34.8168,34.8337,157000.0
2005-10-27 15:30:00,61.65,61.74,61.61,61.74,169300.0,34.8337,34.8846,34.8111,34.8846,169300.0
2005-10-27 15:35:00,61.74,61.78,61.72,61.75,127700.0,34.8846,34.9072,34.8733,34.8903,127700.0
2005-10-27 15:40:00,61.75,61.76,61.69,61.69,209300.0,34.8903,34.8959,34.8563,34.8563,209300.0
2005-10-27 15:45:00,61.69,61.71,61.61,61.61,147200.0,34.8563,34.8676,34.8111,34.8111,147200.0
2005-10-27 15:50:00,61.6,61.61,61.51,61.6,163700.0,34.8055,34.8111,34.7546,34.8055,163700.0
2005-10-27 15:55:00,61.6,61.61,61.43,61.46,276400.0,34.8055,34.8111,34.7094,34.7264,276400.0
2005-10-28 09:30:00,62.05,62.07,61.73,61.96,386100.0,35.0598,35.0711,34.879,35.0089,386100.0
2005-10-28 09:35:00,61.96,62.03,61.89,62.0,128000.0,35.0089,35.0485,34.9694,35.0315,128000.0
2005-10-28 09:40:00,62.0,62.06,61.97,62.0,259900.0,35.0315,35.0654,35.0146,35.0315,259900.0
2005-10-28 09:45:00,62.03,62.15,62.0,62.15,182500.0,35.0485,35.1163,35.0315,35.1163,182500.0
2005-10-28 09:50:00,62.19,62.27,62.15,62.27,183400.0,35.1389,35.1841,35.1163,35.1841,183400.0
2005-10-28 09:55:00,62.22,62.53,62.22,62.48,234700.0,35.1558,35.331,35.1558,35.3027,234700.0
2005-10-28 10:00:00,62.49,62.9,62.48,62.8,150100.0,35.3084,35.54,35.3027,35.4835,150100.0
2005-10-28 10:05:00,62.71,62.8,62.48,62.57,191900.0,35.4327,35.4835,35.3027,35.3536,191900.0
2005-10-28 10:10:00,62.57,62.58,62.37,62.38,126800.0,35.3536,35.3592,35.2406,35.2462,126800.0
2005-10-28 10:15:00,62.37,62.4,62.29,62.33,120900.0,35.2406,35.2575,35.1954,35.218,120900.0
2005-10-28 10:20:00,62.33,62.42,62.31,62.34,102500.0,35.218,35.2688,35.2067,35.2236,102500.0
2005-10-28 10:25:00,62.38,62.44,62.3,62.36,92700.0,35.2462,35.2801,35.201,35.2349,92700.0
2005-10-28 10:30:00,62.36,62.43,62.35,62.42,107700.0,35.2349,35.2745,35.2293,35.2688,107700.0
2005-10-28 10:35:00,62.41,62.42,62.37,62.4,117600.0,35.2632,35.2688,35.2406,35.2575,117600.0
2005-10-28 10:40:00,62.39,62.4,62.36,62.36,35800.0,35.2519,35.2575,35.2349,35.2349,35800.0
2005-10-28 10:45:00,62.35,62.38,62.29,62.33,71200.0,35.2293,35.2462,35.1954,35.218,71200.0
2005-10-28 10:50:00,62.33,62.35,62.29,62.29,126800.0,35.218,35.2293,35.1954,35.1954,126800.0
2005-10-28 10:55:00,62.31,62.4,62.26,62.4,63400.0,35.2067,35.2575,35.1784,35.2575,63400.0
2005-10-28 11:00:00,62.28,62.3,62.25,62.26,70600.0,35.1897,35.201,35.1728,35.1784,70600.0
2005-10-28 11:05:00,62.26,62.26,62.23,62.23,63400.0,35.1784,35.1784,35.1615,35.1615,63400.0
2005-10-28 11:10:00,62.23,62.35,62.22,62.33,100000.0,35.1615,35.2293,35.1558,35.218,100000.0
2005-10-28 11:15:00,62.33,62.35,62.26,62.35,53700.0,35.218,35.2293,35.1784,35.2293,53700.0
2005-10-28 11:20:00,62.35,62.37,62.24,62.29,35600.0,35.2293,35.2406,35.1671,35.1954,35600.0
2005-10-28 11:25:00,62.3,62.32,62.24,62.29,62200.0,35.201,35.2123,35.1671,35.1954,62200.0
2005-10-28 11:30:00,62.25,62.27,62.21,62.21,70600.0,35.1728,35.1841,35.1502,35.1502,70600.0
2005-10-28 11:35:00,62.21,62.24,62.18,62.18,41900.0,35.1502,35.1671,35.1332,35.1332,41900.0
2005-10-28 11:40:00,62.17,62.19,62.11,62.14,40200.0,35.1276,35.1389,35.0937,35.1106,40200.0
2005-10-28 11:45:00,62.15,62.26,62.05,62.24,79800.0,35.1163,35.1784,35.0598,35.1671,79800.0
2005-10-28 11:50:00,62.25,62.28,62.19,62.24,77100.0,35.1728,35.1897,35.1389,35.1671,77100.0
2005-10-28 11:55:00,62.24,62.24,62.17,62.2,84300.0,35.1671,35.1671,35.1276,35.1445,84300.0
2005-10-28 12:00:00,62.21,62.3,62.21,62.3,58700.0,35.1502,35.201,35.1502,35.201,58700.0
2005-10-28 12:05:00,62.3,62.35,62.27,62.29,54200.0,35.201,35.2293,35.1841,35.1954,54200.0
2005-10-28 12:10:00,62.3,62.37,62.29,62.37,39300.0,35.201,35.2406,35.1954,35.2406,39300.0
2005-10-28 12:15:00,62.38,62.4,62.35,62.38,47700.0,35.2462,35.2575,35.2293,35.2462,47700.0
2005-10-28 12:20:00,62.38,62.4,62.34,62.37,50700.0,35.2462,35.2575,35.2236,35.2406,50700.0
2005-10-28 12:25:00,62.37,62.4,62.33,62.36,28500.0,35.2406,35.2575,35.218,35.2349,28500.0
2005-10-28 12:30:00,62.36,62.39,62.29,62.33,29500.0,35.2349,35.2519,35.1954,35.218,29500.0
2005-10-28 12:35:00,62.33,62.37,62.27,62.27,36000.0,35.218,35.2406,35.1841,35.1841,36000.0
2005-10-28 12:40:00,62.27,62.29,62.15,62.24,48000.0,35.1841,35.1954,35.1163,35.1671,48000.0
2005-10-28 12:45:00,62.23,62.25,62.16,62.17,43600.0,35.1615,35.1728,35.1219,35.1276,43600.0
2005-10-28 12:50:00,62.17,62.21,62.12,62.17,28500.0,35.1276,35.1502,35.0993,35.1276,28500.0
2005-10-28 12:55:00,62.17,62.2,62.15,62.18,14200.0,35.1276,35.1445,35.1163,35.1332,14200.0
2005-10-28 13:00:00,62.15,62.21,62.13,62.19,47900.0,35.1163,35.1502,35.105,35.1389,47900.0
2005-10-28 13:05:00,62.19,62.22,62.18,62.18,52800.0,35.1389,35.1558,35.1332,35.1332,52800.0
2005-10-28 13:10:00,62.2,62.23,62.18,62.19,41800.0,35.1445,35.1615,35.1332,35.1389,41800.0
2005-10-28 13:15:00,62.19,62.21,62.13,62.16,30200.0,35.1389,35.1502,35.105,35.1219,30200.0
2005-10-28 13:20:00,62.15,62.17,61.98,62.05,96400.0,35.1163,35.1276,35.0202,35.0598,96400.0
2005-10-28 13:25:00,62.05,62.09,62.0,62.0,67900.0,35.0598,35.0824,35.0315,35.0315,67900.0
2005-10-28 13:30:00,61.99,62.1,61.97,62.08,34800.0,35.0259,35.088,35.0146,35.0767,34800.0
2005-10-28 13:35:00,62.06,62.17,62.04,62.07,96500.0,35.0654,35.1276,35.0541,35.0711,96500.0
2005-10-28 13:40:00,62.04,62.11,62.03,62.09,62300.0,35.0541,35.0937,35.0485,35.0824,62300.0
2005-10-28 13:45:00,62.09,62.13,62.07,62.07,48000.0,35.0824,35.105,35.0711,35.0711,48000.0
2005-10-28 13:50:00,62.08,62.15,62.08,62.12,63200.0,35.0767,35.1163,35.0767,35.0993,63200.0
2005-10-28 13:55:00,62.12,62.19,62.08,62.15,66100.0,35.0993,35.1389,35.0767,35.1163,66100.0
2005-10-28 14:00:00,62.16,62.3,62.13,62.25,130900.0,35.1219,35.201,35.105,35.1728,130900.0
2005-10-28 14:05:00,62.23,62.29,62.19,62.27,60900.0,35.1615,35.1954,35.1389,35.1841,60900.0
2005-10-28 14:10:00,62.27,62.27,62.16,62.2,66900.0,35.1841,35.1841,35.1219,35.1445,66900.0
2005-10-28 14:15:00,62.2,62.21,62.16,62.17,27100.0,35.1445,35.1502,35.1219,35.1276,27100.0
2005-10-28 14:20:00,62.18,62.28,62.17,62.28,96700.0,35.1332,35.1897,35.1276,35.1897,96700.0
2005-10-28 14:25:00,62.28,62.35,62.23,62.28,62900.0,35.1897,35.2293,35.1615,35.1897,62900.0
2005-10-28 14:30:00,62.29,62.29,62.23,62.24,67700.0,35.1954,35.1954,35.1615,35.1671,67700.0
2005-10-28 14:35:00,62.24,62.24,62.19,62.19,63200.0,35.1671,35.1671,35.1389,35.1389,63200.0
2005-10-28 14:40:00,62.2,62.24,62.19,62.24,32900.0,35.1445,35.1671,35.1389,35.1671,32900.0
2005-10-28 14:45:00,62.24,62.35,62.2,62.3,138700.0,35.1671,35.2293,35.1445,35.201,138700.0
2005-10-28 14:50:00,62.28,62.39,62.27,62.34,88700.0,35.1897,35.2519,35.1841,35.2236,88700.0
2005-10-28 14:55:00,62.34,62.4,62.34,62.37,34100.0,35.2236,35.2575,35.2236,35.2406,34100.0
2005-10-28 15:00:00,62.38,62.54,62.36,62.48,115900.0,35.2462,35.3366,35.2349,35.3027,115900.0
2005-10-28 15:05:00,62.49,62.49,62.38,62.4,77900.0,35.3084,35.3084,35.2462,35.2575,77900.0
2005-10-28 15:10:00,62.4,62.43,62.35,62.41,58000.0,35.2575,35.2745,35.2293,35.2632,58000.0
2005-10-28 15:15:00,62.41,62.43,62.31,62.34,121600.0,35.2632,35.2745,35.2067,35.2236,121600.0
2005-10-28 15:20:00,62.32,62.44,62.32,62.44,103200.0,35.2123,35.2801,35.2123,35.2801,103200.0
2005-10-28 15:25:00,62.44,62.45,62.41,62.44,79800.0,35.2801,35.2858,35.2632,35.2801,79800.0
2005-10-28 15:30:00,62.44,62.49,62.41,62.47,115800.0,35.2801,35.3084,35.2632,35.2971,115800.0
2005-10-28 15:35:00,62.47,62.6,62.45,62.58,99400.0,35.2971,35.3705,35.2858,35.3592,99400.0
2005-10-28 15:40:00,62.6,62.77,62.57,62.69,179500.0,35.3705,35.4666,35.3536,35.4214,179500.0
2005-10-28 15:45:00,62.68,62.96,62.68,62.94,222800.0,35.4157,35.5739,35.4157,35.5626,222800.0
2005-10-28 15:50:00,62.94,62.99,62.84,62.88,195200.0,35.5626,35.5909,35.5061,35.5287,195200.0
2005-10-28 15:55:00,62.87,62.97,62.85,62.97,380300.0,35.5231,35.5796,35.5118,35.5796,380300.0
2005-10-31 09:30:00,62.91,63.0,62.85,62.87,232300.0,35.5457,35.5965,35.5118,35.5231,232300.0
2005-10-31 09:35:00,62.92,62.97,62.78,62.89,115600.0,35.5513,35.5796,35.4722,35.5344,115600.0
2005-10-31 09:40:00,62.92,62.94,62.84,62.89,122600.0,35.5513,35.5626,35.5061,35.5344,122600.0
2005-10-31 09:45:00,62.9,62.92,62.72,62.79,161600.0,35.54,35.5513,35.4383,35.4779,161600.0
2005-10-31 09:50:00,62.79,62.84,62.7,62.72,225400.0,35.4779,35.5061,35.427,35.4383,225400.0
2005-10-31 09:55:00,62.74,62.81,62.71,62.74,239400.0,35.4496,35.4892,35.4327,35.4496,239400.0
2005-10-31 10:00:00,62.73,62.85,62.73,62.8,238100.0,35.444,35.5118,35.444,35.4835,238100.0
2005-10-31 10:05:00,62.79,62.81,62.73,62.76,123500.0,35.4779,35.4892,35.444,35.4609,123500.0
2005-10-31 10:10:00,62.75,62.8,62.74,62.74,70600.0,35.4553,35.4835,35.4496,35.4496,70600.0
2005-10-31 10:15:00,62.74,62.78,62.71,62.73,47700.0,35.4496,35.4722,35.4327,35.444,47700.0
2005-10-31 10:20:00,62.73,62.78,62.64,62.67,78900.0,35.444,35.4722,35.3931,35.4101,78900.0
2005-10-31 10:25:00,62.66,62.75,62.62,62.67,99800.0,35.4044,35.4553,35.3818,35.4101,99800.0
2005-10-31 10:30:00,62.67,62.7,62.63,62.65,53900.0,35.4101,35.427,35.3875,35.3988,53900.0
2005-10-31 10:35:00,62.66,62.68,62.61,62.63,78900.0,35.4044,35.4157,35.3762,35.3875,78900.0
2005-10-31 10:40:00,62.61,62.72,62.59,62.72,111900.0,35.3762,35.4383,35.3649,35.4383,111900.0
2005-10-31 10:45:00,62.7,62.71,62.61,62.67,164700.0,35.427,35.4327,35.3762,35.4101,164700.0
2005-10-31 10:50:00,62.68,62.7,62.65,62.66,59700.0,35.4157,35.427,35.3988,35.4044,59700.0
2005-10-31 10:55:00,62.67,62.74,62.67,62.71,66800.0,35.4101,35.4496,35.4101,35.4327,66800.0
2005-10-31 11:00:00,62.72,62.83,62.72,62.77,114900.0,35.4383,35.5005,35.4383,35.4666,114900.0
2005-10-31 11:05:00,62.75,62.77,62.67,62.7,118000.0,35.4553,35.4666,35.4101,35.427,118000.0
2005-10-31 11:10:00,62.7,62.77,62.67,62.77,104900.0,35.427,35.4666,35.4101,35.4666,104900.0
2005-10-31 11:15:00,62.76,62.82,62.69,62.79,88800.0,35.4609,35.4948,35.4214,35.4779,88800.0
2005-10-31 11:20:00,62.77,62.82,62.72,62.77,115800.0,35.4666,35.4948,35.4383,35.4666,115800.0
2005-10-31 11:25:00,62.77,62.8,62.72,62.75,71400.0,35.4666,35.4835,35.4383,35.4553,71400.0
2005-10-31 11:30:00,62.75,62.82,62.74,62.8,119700.0,35.4553,35.4948,35.4496,35.4835,119700.0
2005-10-31 11:35:00,62.81,62.81,62.67,62.73,147300.0,35.4892,35.4892,35.4101,35.444,147300.0
2005-10-31 11:40:00,62.75,62.76,62.69,62.73,37700.0,35.4553,35.4609,35.4214,35.444,37700.0
2005-10-31 11:45:00,62.73,62.8,62.61,62.66,124100.0,35.444,35.4835,35.3762,35.4044,124100.0
2005-10-31 11:50:00,62.65,62.73,62.62,62.71,120200.0,35.3988,35.444,35.3818,35.4327,120200.0
2005-10-31 11:55:00,62.7,62.76,62.69,62.73,77300.0,35.427,35.4609,35.4214,35.444,77300.0
2005-10-31 12:00:00,62.72,62.74,62.7,62.71,55200.0,35.4383,35.4496,35.427,35.4327,55200.0
2005-10-31 12:05:00,62.71,62.79,62.7,62.7,156400.0,35.4327,35.4779,35.427,35.427,156400.0
2005-10-31 12:10:00,62.69,62.75,62.67,62.71,109700.0,35.4214,35.4553,35.4101,35.4327,109700.0
2005-10-31 12:15:00,62.71,62.74,62.64,62.72,88100.0,35.4327,35.4496,35.3931,35.4383,88100.0
2005-10-31 12:20:00,62.71,62.73,62.68,62.71,115900.0,35.4327,35.444,35.4157,35.4327,115900.0
2005-10-31 12:25:00,62.71,62.74,62.68,62.69,19500.0,35.4327,35.4496,35.4157,35.4214,19500.0
2005-10-31 12:30:00,62.69,62.71,62.68,62.7,187100.0,35.4214,35.4327,35.4157,35.427,187100.0
2005-10-31 12:35:00,62.7,62.73,62.69,62.72,89400.0,35.427,35.444,35.4214,35.4383,89400.0
2005-10-31 12:40:00,62.73,62.73,62.68,62.7,51100.0,35.444,35.444,35.4157,35.427,51100.0
2005-10-31 12:45:00,62.7,62.71,62.66,62.69,92400.0,35.427,35.4327,35.4044,35.4214,92400.0
2005-10-31 12:50:00,62.7,62.71,62.67,62.7,206700.0,35.427,35.4327,35.4101,35.427,206700.0
2005-10-31 12:55:00,62.7,62.72,62.67,62.7,55200.0,35.427,35.4383,35.4101,35.427,55200.0
2005-10-31 13:00:00,62.69,62.75,62.68,62.74,73800.0,35.4214,35.4553,35.4157,35.4496,73800.0
2005-10-31 13:05:00,62.75,62.76,62.69,62.73,52900.0,35.4553,35.4609,35.4214,35.444,52900.0
2005-10-31 13:10:00,62.72,62.74,62.7,62.72,105300.0,35.4383,35.4496,35.427,35.4383,105300.0
2005-10-31 13:15:00,62.72,62.75,62.7,62.7,71300.0,35.4383,35.4553,35.427,35.427,71300.0
2005-10-31 13:20:00,62.7,62.73,62.69,62.7,43600.0,35.427,35.444,35.4214,35.427,43600.0
2005-10-31 13:25:00,62.7,62.71,62.68,62.7,85800.0,35.427,35.4327,35.4157,35.427,85800.0
2005-10-31 13:30:00,62.7,62.73,62.64,62.71,68700.0,35.427,35.444,35.3931,35.4327,68700.0
2005-10-31 13:35:00,62.7,62.71,62.65,62.68,43200.0,35.427,35.4327,35.3988,35.4157,43200.0
2005-10-31 13:40:00,62.7,62.72,62.68,62.71,33000.0,35.427,35.4383,35.4157,35.4327,33000.0
2005-10-31 13:45:00,62.7,62.71,62.63,62.67,118400.0,35.427,35.4327,35.3875,35.4101,118400.0
2005-10-31 13:50:00,62.67,62.7,62.64,62.67,67900.0,35.4101,35.427,35.3931,35.4101,67900.0
2005-10-31 13:55:00,62.66,62.72,62.63,62.68,58500.0,35.4044,35.4383,35.3875,35.4157,58500.0
2005-10-31 14:00:00,62.68,62.74,62.66,62.72,55400.0,35.4157,35.4496,35.4044,35.4383,55400.0
2005-10-31 14:05:00,62.72,62.75,62.7,62.74,92200.0,35.4383,35.4553,35.427,35.4496,92200.0
2005-10-31 14:10:00,62.74,62.75,62.71,62.73,90400.0,35.4496,35.4553,35.4327,35.444,90400.0
2005-10-31 14:15:00,62.73,62.76,62.71,62.73,77800.0,35.444,35.4609,35.4327,35.444,77800.0
2005-10-31 14:20:00,62.73,62.75,62.7,62.71,182500.0,35.444,35.4553,35.427,35.4327,182500.0
2005-10-31 14:25:00,62.71,62.75,62.7,62.74,44000.0,35.4327,35.4553,35.427,35.4496,44000.0
2005-10-31 14:30:00,62.75,62.75,62.71,62.74,42600.0,35.4553,35.4553,35.4327,35.4496,42600.0
2005-10-31 14:35:00,62.73,62.75,62.7,62.71,113200.0,35.444,35.4553,35.427,35.4327,113200.0
2005-10-31 14:40:00,62.71,62.75,62.66,62.66,117800.0,35.4327,35.4553,35.4044,35.4044,117800.0
2005-10-31 14:45:00,62.67,62.69,62.6,62.62,117400.0,35.4101,35.4214,35.3705,35.3818,117400.0
2005-10-31 14:50:00,62.61,62.65,62.55,62.65,120200.0,35.3762,35.3988,35.3423,35.3988,120200.0
2005-10-31 14:55:00,62.64,62.73,62.64,62.73,104900.0,35.3931,35.444,35.3931,35.444,104900.0
2005-10-31 15:00:00,62.73,62.78,62.71,62.74,126300.0,35.444,35.4722,35.4327,35.4496,126300.0
2005-10-31 15:05:00,62.74,62.76,62.71,62.73,170900.0,35.4496,35.4609,35.4327,35.444,170900.0
2005-10-31 15:10:00,62.72,62.74,62.64,62.69,113600.0,35.4383,35.4496,35.3931,35.4214,113600.0
2005-10-31 15:15:00,62.68,62.73,62.61,62.69,232900.0,35.4157,35.444,35.3762,35.4214,232900.0
2005-10-31 15:20:00,62.7,62.73,62.61,62.61,189800.0,35.427,35.444,35.3762,35.3762,189800.0
2005-10-31 15:25:00,62.62,62.78,62.62,62.7,199500.0,35.3818,35.4722,35.3818,35.427,199500.0
2005-10-31 15:30:00,62.76,62.92,62.72,62.88,188000.0,35.4609,35.5513,35.4383,35.5287,188000.0
2005-10-31 15:35:00,62.85,62.88,62.77,62.8,168400.0,35.5118,35.5287,35.4666,35.4835,168400.0
2005-10-31 15:40:00,62.81,62.95,62.8,62.9,231600.0,35.4892,35.5683,35.4835,35.54,231600.0
2005-10-31 15:45:00,62.9,62.9,62.72,62.73,272200.0,35.54,35.54,35.4383,35.444,272200.0
2005-10-31 15:50:00,62.72,62.8,62.65,62.68,162800.0,35.4383,35.4835,35.3988,35.4157,162800.0
2005-10-31 15:55:00,62.68,62.7,62.55,62.63,383400.0,35.4157,35.427,35.3423,35.3875,383400.0
2005-11-01 09:30:00,62.48,62.68,62.48,62.64,163400.0,35.3027,35.4157,35.3027,35.3931,163400.0
2005-11-01 09:35:00,62.62,62.74,62.55,62.58,207100.0,35.3818,35.4496,35.3423,35.3592,207100.0
2005-11-01 09:40:00,62.61,62.69,62.5,62.59,91500.0,35.3762,35.4214,35.314,35.3649,91500.0
2005-11-01 09:45:00,62.58,62.6,62.51,62.52,111500.0,35.3592,35.3705,35.3197,35.3253,111500.0
2005-11-01 09:50:00,62.54,62.54,62.36,62.39,78400.0,35.3366,35.3366,35.2349,35.2519,78400.0
2005-11-01 09:55:00,62.39,62.51,62.34,62.37,65100.0,35.2519,35.3197,35.2236,35.2406,65100.0
2005-11-01 10:00:00,62.36,62.6,62.25,62.39,81300.0,35.2349,35.3705,35.1728,35.2519,81300.0
2005-11-01 10:05:00,62.36,62.38,62.3,62.33,106500.0,35.2349,35.2462,35.201,35.218,106500.0
2005-11-01 10:10:00,62.34,62.36,62.12,62.21,106700.0,35.2236,35.2349,35.0993,35.1502,106700.0
2005-11-01 10:15:00,62.19,62.35,62.16,62.35,97300.0,35.1389,35.2293,35.1219,35.2293,97300.0
2005-11-01 10:20:00,62.36,62.39,62.22,62.33,86100.0,35.2349,35.2519,35.1558,35.218,86100.0
2005-11-01 10:25:00,62.33,62.35,62.24,62.32,81900.0,35.218,35.2293,35.1671,35.2123,81900.0
2005-11-01 10:30:00,62.32,62.4,62.26,62.28,67600.0,35.2123,35.2575,35.1784,35.1897,67600.0
2005-11-01 10:35:00,62.28,62.33,62.25,62.31,76900.0,35.1897,35.218,35.1728,35.2067,76900.0
2005-11-01 10:40:00,62.32,62.41,62.25,62.28,136600.0,35.2123,35.2632,35.1728,35.1897,136600.0
2005-11-01 10:45:00,62.28,62.29,62.2,62.23,126000.0,35.1897,35.1954,35.1445,35.1615,126000.0
2005-11-01 10:50:00,62.25,62.25,62.17,62.18,128500.0,35.1728,35.1728,35.1276,35.1332,128500.0
2005-11-01 10:55:00,62.18,62.3,62.17,62.3,44200.0,35.1332,35.201,35.1276,35.201,44200.0
2005-11-01 11:00:00,62.3,62.31,62.2,62.24,88800.0,35.201,35.2067,35.1445,35.1671,88800.0
2005-11-01 11:05:00,62.23,62.25,62.2,62.23,139000.0,35.1615,35.1728,35.1445,35.1615,139000.0
2005-11-01 11:10:00,62.23,62.24,62.2,62.22,92300.0,35.1615,35.1671,35.1445,35.1558,92300.0
2005-11-01 11:15:00,62.23,62.3,62.22,62.29,74600.0,35.1615,35.201,35.1558,35.1954,74600.0
2005-11-01 11:20:00,62.28,62.31,62.24,62.27,117500.0,35.1897,35.2067,35.1671,35.1841,117500.0
2005-11-01 11:25:00,62.27,62.32,62.25,62.27,67900.0,35.1841,35.2123,35.1728,35.1841,67900.0
2005-11-01 11:30:00,62.27,62.3,62.25,62.29,86400.0,35.1841,35.201,35.1728,35.1954,86400.0
2005-11-01 11:35:00,62.3,62.33,62.29,62.32,97000.0,35.201,35.218,35.1954,35.2123,97000.0
2005-11-01 11:40:00,62.31,62.42,62.27,62.39,68900.0,35.2067,35.2688,35.1841,35.2519,68900.0
2005-11-01 11:45:00,62.39,62.4,62.33,62.33,59900.0,35.2519,35.2575,35.218,35.218,59900.0
2005-11-01 11:50:00,62.31,62.4,62.3,62.31,95800.0,35.2067,35.2575,35.201,35.2067,95800.0
2005-11-01 11:55:00,62.3,62.32,62.18,62.19,160700.0,35.201,35.2123,35.1332,35.1389,160700.0
2005-11-01 12:00:00,62.2,62.24,62.19,62.2,57400.0,35.1445,35.1671,35.1389,35.1445,57400.0
2005-11-01 12:05:00,62.2,62.22,62.17,62.17,56200.0,35.1445,35.1558,35.1276,35.1276,56200.0
2005-11-01 12:10:00,62.17,62.24,62.1,62.12,114000.0,35.1276,35.1671,35.088,35.0993,114000.0
2005-11-01 12:15:00,62.14,62.18,62.11,62.11,123300.0,35.1106,35.1332,35.0937,35.0937,123300.0
2005-11-01 12:20:00,62.12,62.16,62.1,62.11,139100.0,35.0993,35.1219,35.088,35.0937,139100.0
2005-11-01 12:25:00,62.11,62.19,62.1,62.18,117400.0,35.0937,35.1389,35.088,35.1332,117400.0
2005-11-01 12:30:00,62.18,62.18,62.1,62.12,99900.0,35.1332,35.1332,35.088,35.0993,99900.0
2005-11-01 12:35:00,62.11,62.13,62.05,62.12,121600.0,35.0937,35.105,35.0598,35.0993,121600.0
2005-11-01 12:40:00,62.12,62.16,62.12,62.14,26900.0,35.0993,35.1219,35.0993,35.1106,26900.0
2005-11-01 12:45:00,62.13,62.18,62.13,62.15,97000.0,35.105,35.1332,35.105,35.1163,97000.0
2005-11-01 12:50:00,62.15,62.18,62.11,62.12,94200.0,35.1163,35.1332,35.0937,35.0993,94200.0
2005-11-01 12:55:00,62.12,62.15,62.11,62.13,31700.0,35.0993,35.1163,35.0937,35.105,31700.0
2005-11-01 13:00:00,62.13,62.16,62.12,62.12,67600.0,35.105,35.1219,35.0993,35.0993,67600.0
2005-11-01 13:05:00,62.11,62.16,62.1,62.12,96000.0,35.0937,35.1219,35.088,35.0993,96000.0
2005-11-01 13:10:00,62.12,62.15,62.07,62.1,65400.0,35.0993,35.1163,35.0711,35.088,65400.0
2005-11-01 13:15:00,62.09,62.09,62.06,62.07,60200.0,35.0824,35.0824,35.0654,35.0711,60200.0
2005-11-01 13:20:00,62.06,62.06,62.01,62.04,150200.0,35.0654,35.0654,35.0372,35.0541,150200.0
2005-11-01 13:25:00,62.01,62.04,62.0,62.02,98300.0,35.0372,35.0541,35.0315,35.0428,98300.0
2005-11-01 13:30:00,62.02,62.02,62.0,62.0,87100.0,35.0428,35.0428,35.0315,35.0315,87100.0
2005-11-01 13:35:00,62.0,62.05,62.0,62.05,76200.0,35.0315,35.0598,35.0315,35.0598,76200.0
2005-11-01 13:40:00,62.05,62.11,62.05,62.09,101600.0,35.0598,35.0937,35.0598,35.0824,101600.0
2005-11-01 13:45:00,62.07,62.09,62.02,62.06,128600.0,35.0711,35.0824,35.0428,35.0654,128600.0
2005-11-01 13:50:00,62.05,62.05,62.01,62.03,224300.0,35.0598,35.0598,35.0372,35.0485,224300.0
2005-11-01 13:55:00,62.03,62.04,62.01,62.02,61700.0,35.0485,35.0541,35.0372,35.0428,61700.0
2005-11-01 14:00:00,62.01,62.07,62.01,62.04,40600.0,35.0372,35.0711,35.0372,35.0541,40600.0
2005-11-01 14:05:00,62.04,62.07,62.04,62.06,77900.0,35.0541,35.0711,35.0541,35.0654,77900.0
2005-11-01 14:10:00,62.07,62.07,62.0,62.06,45800.0,35.0711,35.0711,35.0315,35.0654,45800.0
2005-11-01 14:15:00,62.06,62.11,61.99,62.1,146900.0,35.0654,35.0937,35.0259,35.088,146900.0
2005-11-01 14:20:00,62.1,62.19,62.05,62.11,169500.0,35.088,35.1389,35.0598,35.0937,169500.0
2005-11-01 14:25:00,62.11,62.23,62.09,62.19,115000.0,35.0937,35.1615,35.0824,35.1389,115000.0
2005-11-01 14:30:00,62.18,62.28,62.06,62.14,165200.0,35.1332,35.1897,35.0654,35.1106,165200.0
2005-11-01 14:35:00,62.15,62.18,62.0,62.0,111100.0,35.1163,35.1332,35.0315,35.0315,111100.0
2005-11-01 14:40:00,62.0,62.08,61.98,62.03,102000.0,35.0315,35.0767,35.0202,35.0485,102000.0
2005-11-01 14:45:00,62.04,62.04,61.87,61.98,162000.0,35.0541,35.0541,34.9581,35.0202,162000.0
2005-11-01 14:50:00,61.98,62.02,61.9,61.94,147200.0,35.0202,35.0428,34.975,34.9976,147200.0
2005-11-01 14:55:00,61.93,61.98,61.9,61.93,122600.0,34.992,35.0202,34.975,34.992,122600.0
2005-11-01 15:00:00,61.94,62.03,61.94,62.0,153900.0,34.9976,35.0485,34.9976,35.0315,153900.0
2005-11-01 15:05:00,62.0,62.01,61.92,61.95,152400.0,35.0315,35.0372,34.9863,35.0033,152400.0
2005-11-01 15:10:00,61.92,61.96,61.86,61.92,183100.0,34.9863,35.0089,34.9524,34.9863,183100.0
2005-11-01 15:15:00,61.91,62.01,61.91,61.98,249700.0,34.9807,35.0372,34.9807,35.0202,249700.0
2005-11-01 15:20:00,61.97,62.04,61.96,62.0,127200.0,35.0146,35.0541,35.0089,35.0315,127200.0
2005-11-01 15:25:00,62.01,62.03,61.97,61.99,135900.0,35.0372,35.0485,35.0146,35.0259,135900.0
2005-11-01 15:30:00,61.99,62.04,61.99,62.02,219800.0,35.0259,35.0541,35.0259,35.0428,219800.0
2005-11-01 15:35:00,62.02,62.03,61.97,61.97,112200.0,35.0428,35.0485,35.0146,35.0146,112200.0
2005-11-01 15:40:00,61.98,62.08,61.93,62.06,196800.0,35.0202,35.0767,34.992,35.0654,196800.0
2005-11-01 15:45:00,62.06,62.08,61.89,61.9,292600.0,35.0654,35.0767,34.9694,34.975,292600.0
2005-11-01 15:50:00,61.91,61.94,61.83,61.83,328100.0,34.9807,34.9976,34.9355,34.9355,328100.0
2005-11-01 15:55:00,61.85,61.94,61.8,61.87,417100.0,34.9468,34.9976,34.9185,34.9581,417100.0
2005-11-02 09:30:00,61.86,61.86,61.86,61.86,100.0,34.9524,34.9524,34.9524,34.9524,100.0
2005-11-02 09:35:00,61.86,61.86,61.86,61.86,0.0,34.9524,34.9524,34.9524,34.9524,0.0
2005-11-02 09:40:00,61.86,61.86,61.86,61.86,0.0,34.9524,34.9524,34.9524,34.9524,0.0
2005-11-02 09:45:00,62.6,62.7,62.55,62.66,335200.0,35.3705,35.427,35.3423,35.4044,335200.0
2005-11-02 09:50:00,62.67,62.67,62.11,62.11,467400.0,35.4101,35.4101,35.0937,35.0937,467400.0
2005-11-02 09:55:00,62.0,62.1,61.85,61.85,334800.0,35.0315,35.088,34.9468,34.9468,334800.0
2005-11-02 10:00:00,61.88,62.21,61.76,62.21,359900.0,34.9637,35.1502,34.8959,35.1502,359900.0
2005-11-02 10:05:00,62.21,62.44,62.18,62.3,267000.0,35.1502,35.2801,35.1332,35.201,267000.0
2005-11-02 10:10:00,62.3,62.34,62.1,62.15,420600.0,35.201,35.2236,35.088,35.1163,420600.0
2005-11-02 10:15:00,62.16,62.25,61.93,61.97,191700.0,35.1219,35.1728,34.992,35.0146,191700.0
2005-11-02 10:20:00,61.92,61.95,61.67,61.76,338100.0,34.9863,35.0033,34.845,34.8959,338100.0
2005-11-02 10:25:00,61.7,61.78,61.57,61.73,372800.0,34.862,34.9072,34.7885,34.879,372800.0
2005-11-02 10:30:00,61.71,61.88,61.71,61.88,272200.0,34.8676,34.9637,34.8676,34.9637,272200.0
2005-11-02 10:35:00,61.85,61.9,61.66,61.68,307300.0,34.9468,34.975,34.8394,34.8507,307300.0
2005-11-02 10:40:00,61.68,61.75,61.55,61.56,155200.0,34.8507,34.8903,34.7772,34.7829,155200.0
2005-11-02 10:45:00,61.55,61.79,61.47,61.75,366900.0,34.7772,34.9129,34.732,34.8903,366900.0
2005-11-02 10:50:00,61.75,61.8,61.67,61.72,150200.0,34.8903,34.9185,34.845,34.8733,150200.0
2005-11-02 10:55:00,61.68,61.72,61.51,61.64,194500.0,34.8507,34.8733,34.7546,34.8281,194500.0
2005-11-02 11:00:00,61.63,61.79,61.63,61.63,294700.0,34.8224,34.9129,34.8224,34.8224,294700.0
2005-11-02 11:05:00,61.68,61.68,61.51,61.6,287400.0,34.8507,34.8507,34.7546,34.8055,287400.0
2005-11-02 11:10:00,61.61,61.69,61.55,61.61,355200.0,34.8111,34.8563,34.7772,34.8111,355200.0
2005-11-02 11:15:00,61.61,61.71,61.56,61.69,218600.0,34.8111,34.8676,34.7829,34.8563,218600.0
2005-11-02 11:20:00,61.7,61.78,61.67,61.74,208000.0,34.862,34.9072,34.845,34.8846,208000.0
2005-11-02 11:25:00,61.74,61.83,61.73,61.82,82000.0,34.8846,34.9355,34.879,34.9298,82000.0
2005-11-02 11:30:00,61.82,61.85,61.79,61.79,94600.0,34.9298,34.9468,34.9129,34.9129,94600.0
2005-11-02 11:35:00,61.8,61.82,61.78,61.8,136300.0,34.9185,34.9298,34.9072,34.9185,136300.0
2005-11-02 11:40:00,61.79,61.8,61.73,61.78,177300.0,34.9129,34.9185,34.879,34.9072,177300.0
2005-11-02 11:45:00,61.77,61.78,61.67,61.73,46500.0,34.9016,34.9072,34.845,34.879,46500.0
2005-11-02 11:50:00,61.73,61.76,61.65,61.73,85500.0,34.879,34.8959,34.8337,34.879,85500.0
2005-11-02 11:55:00,61.74,61.82,61.7,61.71,74300.0,34.8846,34.9298,34.862,34.8676,74300.0
2005-11-02 12:00:00,61.7,61.75,61.6,61.7,126400.0,34.862,34.8903,34.8055,34.862,126400.0
2005-11-02 12:05:00,61.7,61.71,61.53,61.59,152800.0,34.862,34.8676,34.7659,34.7998,152800.0
2005-11-02 12:10:00,61.59,61.6,61.52,61.55,118800.0,34.7998,34.8055,34.7603,34.7772,118800.0
2005-11-02 12:15:00,61.55,61.58,61.5,61.56,110200.0,34.7772,34.7942,34.749,34.7829,110200.0
2005-11-02 12:20:00,61.55,61.6,61.55,61.58,145500.0,34.7772,34.8055,34.7772,34.7942,145500.0
2005-11-02 12:25:00,61.58,61.59,61.5,61.55,160100.0,34.7942,34.7998,34.749,34.7772,160100.0
2005-11-02 12:30:00,61.57,61.57,61.45,61.5,337600.0,34.7885,34.7885,34.7207,34.749,337600.0
2005-11-02 12:35:00,61.5,61.53,61.4,61.41,276500.0,34.749,34.7659,34.6925,34.6981,276500.0
2005-11-02 12:40:00,61.39,61.49,61.32,61.32,357400.0,34.6868,34.7433,34.6473,34.6473,357400.0
2005-11-02 12:45:00,61.39,61.44,61.3,61.36,281500.0,34.6868,34.7151,34.636,34.6699,281500.0
2005-11-02 12:50:00,61.38,61.51,61.38,61.51,226800.0,34.6812,34.7546,34.6812,34.7546,226800.0
2005-11-02 12:55:00,61.51,61.55,61.45,61.46,80200.0,34.7546,34.7772,34.7207,34.7264,80200.0
2005-11-02 13:00:00,61.45,61.48,61.44,61.46,45100.0,34.7207,34.7377,34.7151,34.7264,45100.0
2005-11-02 13:05:00,61.48,61.5,61.44,61.45,105900.0,34.7377,34.749,34.7151,34.7207,105900.0
2005-11-02 13:10:00,61.47,61.5,61.44,61.49,125900.0,34.732,34.749,34.7151,34.7433,125900.0
2005-11-02 13:15:00,61.49,61.53,61.43,61.48,97600.0,34.7433,34.7659,34.7094,34.7377,97600.0
2005-11-02 13:20:00,61.48,61.53,61.47,61.5,308700.0,34.7377,34.7659,34.732,34.749,308700.0
2005-11-02 13:25:00,61.49,61.52,61.47,61.47,95400.0,34.7433,34.7603,34.732,34.732,95400.0
2005-11-02 13:30:00,61.45,61.5,61.45,61.49,64600.0,34.7207,34.749,34.7207,34.7433,64600.0
2005-11-02 13:35:00,61.49,61.5,61.48,61.49,87300.0,34.7433,34.749,34.7377,34.7433,87300.0
2005-11-02 13:40:00,61.49,61.51,61.46,61.48,57900.0,34.7433,34.7546,34.7264,34.7377,57900.0
2005-11-02 13:45:00,61.48,61.5,61.44,61.47,88400.0,34.7377,34.749,34.7151,34.732,88400.0
2005-11-02 13:50:00,61.47,61.5,61.45,61.5,127600.0,34.732,34.749,34.7207,34.749,127600.0
2005-11-02 13:55:00,61.5,61.51,61.49,61.49,117100.0,34.749,34.7546,34.7433,34.7433,117100.0
2005-11-02 14:00:00,61.5,61.57,61.45,61.56,135300.0,34.749,34.7885,34.7207,34.7829,135300.0
2005-11-02 14:05:00,61.56,61.58,61.46,61.46,69600.0,34.7829,34.7942,34.7264,34.7264,69600.0
2005-11-02 14:10:00,61.48,61.51,61.42,61.44,43800.0,34.7377,34.7546,34.7038,34.7151,43800.0
2005-11-02 14:15:00,61.44,61.49,61.4,61.48,127200.0,34.7151,34.7433,34.6925,34.7377,127200.0
2005-11-02 14:20:00,61.47,61.48,61.45,61.46,143300.0,34.732,34.7377,34.7207,34.7264,143300.0
2005-11-02 14:25:00,61.46,61.48,61.42,61.46,113800.0,34.7264,34.7377,34.7038,34.7264,113800.0
2005-11-02 14:30:00,61.44,61.48,61.44,61.47,70600.0,34.7151,34.7377,34.7151,34.732,70600.0
2005-11-02 14:35:00,61.47,61.48,61.43,61.45,104300.0,34.732,34.7377,34.7094,34.7207,104300.0
2005-11-02 14:40:00,61.45,61.45,61.2,61.2,161300.0,34.7207,34.7207,34.5795,34.5795,161300.0
2005-11-02 14:45:00,61.2,61.4,61.16,61.33,330800.0,34.5795,34.6925,34.5569,34.6529,330800.0
2005-11-02 14:50:00,61.33,61.34,61.2,61.26,144100.0,34.6529,34.6586,34.5795,34.6134,144100.0
2005-11-02 14:55:00,61.27,61.29,61.23,61.25,127000.0,34.619,34.6303,34.5964,34.6077,127000.0
2005-11-02 15:00:00,61.25,61.27,61.2,61.2,246800.0,34.6077,34.619,34.5795,34.5795,246800.0
2005-11-02 15:05:00,61.2,61.25,61.2,61.2,137300.0,34.5795,34.6077,34.5795,34.5795,137300.0
2005-11-02 15:10:00,61.2,61.24,61.05,61.1,284400.0,34.5795,34.6021,34.4947,34.523,284400.0
2005-11-02 15:15:00,61.07,61.19,61.05,61.14,371100.0,34.506,34.5738,34.4947,34.5456,371100.0
2005-11-02 15:20:00,61.16,61.17,61.1,61.13,138400.0,34.5569,34.5625,34.523,34.5399,138400.0
2005-11-02 15:25:00,61.12,61.15,61.07,61.14,211000.0,34.5343,34.5512,34.506,34.5456,211000.0
2005-11-02 15:30:00,61.14,61.27,61.1,61.24,254400.0,34.5456,34.619,34.523,34.6021,254400.0
2005-11-02 15:35:00,61.23,61.32,61.22,61.24,225100.0,34.5964,34.6473,34.5908,34.6021,225100.0
2005-11-02 15:40:00,61.24,61.4,61.22,61.4,260100.0,34.6021,34.6925,34.5908,34.6925,260100.0
2005-11-02 15:45:00,61.41,61.5,61.37,61.39,425500.0,34.6981,34.749,34.6755,34.6868,425500.0
2005-11-02 15:50:00,61.4,61.4,61.3,61.34,223500.0,34.6925,34.6925,34.636,34.6586,223500.0
2005-11-02 15:55:00,61.34,61.35,61.3,61.32,255100.0,34.6586,34.6642,34.636,34.6473,255100.0
2005-11-03 09:30:00,61.3,61.48,61.3,61.3,304100.0,34.636,34.7377,34.636,34.636,304100.0
2005-11-03 09:35:00,61.3,61.41,61.3,61.3,239100.0,34.636,34.6981,34.636,34.636,239100.0
2005-11-03 09:40:00,61.3,61.33,61.05,61.2,177400.0,34.636,34.6529,34.4947,34.5795,177400.0
2005-11-03 09:45:00,61.2,61.4,61.08,61.39,211500.0,34.5795,34.6925,34.5117,34.6868,211500.0
2005-11-03 09:50:00,61.39,61.46,61.33,61.45,398200.0,34.6868,34.7264,34.6529,34.7207,398200.0
2005-11-03 09:55:00,61.45,61.55,61.4,61.46,191800.0,34.7207,34.7772,34.6925,34.7264,191800.0
2005-11-03 10:00:00,61.45,61.47,61.29,61.35,277300.0,34.7207,34.732,34.6303,34.6642,277300.0
2005-11-03 10:05:00,61.34,61.36,61.29,61.31,367400.0,34.6586,34.6699,34.6303,34.6416,367400.0
2005-11-03 10:10:00,61.3,61.39,61.23,61.34,464400.0,34.636,34.6868,34.5964,34.6586,464400.0
2005-11-03 10:15:00,61.34,61.36,61.26,61.33,393500.0,34.6586,34.6699,34.6134,34.6529,393500.0
2005-11-03 10:20:00,61.34,61.47,61.3,61.35,263600.0,34.6586,34.732,34.636,34.6642,263600.0
2005-11-03 10:25:00,61.35,61.38,61.3,61.36,151300.0,34.6642,34.6812,34.636,34.6699,151300.0
2005-11-03 10:30:00,61.36,61.36,61.31,61.34,232300.0,34.6699,34.6699,34.6416,34.6586,232300.0
2005-11-03 10:35:00,61.34,61.45,61.29,61.38,589900.0,34.6586,34.7207,34.6303,34.6812,589900.0
2005-11-03 10:40:00,61.37,61.46,61.35,61.44,316100.0,34.6755,34.7264,34.6642,34.7151,316100.0
2005-11-03 10:45:00,61.45,61.47,61.3,61.32,451200.0,34.7207,34.732,34.636,34.6473,451200.0
2005-11-03 10:50:00,61.33,61.36,61.3,61.32,240100.0,34.6529,34.6699,34.636,34.6473,240100.0
2005-11-03 10:55:00,61.32,61.41,61.32,61.41,128900.0,34.6473,34.6981,34.6473,34.6981,128900.0
2005-11-03 11:00:00,61.41,61.41,61.36,61.38,104000.0,34.6981,34.6981,34.6699,34.6812,104000.0
2005-11-03 11:05:00,61.38,61.4,61.35,61.37,292900.0,34.6812,34.6925,34.6642,34.6755,292900.0
2005-11-03 11:10:00,61.38,61.46,61.36,61.45,309400.0,34.6812,34.7264,34.6699,34.7207,309400.0
2005-11-03 11:15:00,61.45,61.52,61.39,61.47,374900.0,34.7207,34.7603,34.6868,34.732,374900.0
2005-11-03 11:20:00,61.47,61.47,61.39,61.4,243600.0,34.732,34.732,34.6868,34.6925,243600.0
2005-11-03 11:25:00,61.4,61.47,61.4,61.45,111700.0,34.6925,34.732,34.6925,34.7207,111700.0
2005-11-03 11:30:00,61.47,61.55,61.44,61.49,173700.0,34.732,34.7772,34.7151,34.7433,173700.0
2005-11-03 11:35:00,61.5,61.52,61.47,61.5,233700.0,34.749,34.7603,34.732,34.749,233700.0
2005-11-03 11:40:00,61.51,61.52,61.48,61.5,369400.0,34.7546,34.7603,34.7377,34.749,369400.0
2005-11-03 11:45:00,61.5,61.5,61.47,61.5,77500.0,34.749,34.749,34.732,34.749,77500.0
2005-11-03 11:50:00,61.5,61.52,61.43,61.43,112200.0,34.749,34.7603,34.7094,34.7094,112200.0
2005-11-03 11:55:00,61.44,61.45,61.37,61.42,126100.0,34.7151,34.7207,34.6755,34.7038,126100.0
2005-11-03 12:00:00,61.42,61.48,61.39,61.48,120000.0,34.7038,34.7377,34.6868,34.7377,120000.0
2005-11-03 12:05:00,61.47,61.49,61.42,61.42,89600.0,34.732,34.7433,34.7038,34.7038,89600.0
2005-11-03 12:10:00,61.42,61.53,61.42,61.5,118000.0,34.7038,34.7659,34.7038,34.749,118000.0
2005-11-03 12:15:00,61.5,61.52,61.45,61.5,115700.0,34.749,34.7603,34.7207,34.749,115700.0
2005-11-03 12:20:00,61.5,61.5,61.41,61.44,97500.0,34.749,34.749,34.6981,34.7151,97500.0
2005-11-03 12:25:00,61.44,61.46,61.43,61.44,40900.0,34.7151,34.7264,34.7094,34.7151,40900.0
2005-11-03 12:30:00,61.42,61.47,61.4,61.45,30200.0,34.7038,34.732,34.6925,34.7207,30200.0
2005-11-03 12:35:00,61.47,61.47,61.39,61.4,135000.0,34.732,34.732,34.6868,34.6925,135000.0
2005-11-03 12:40:00,61.4,61.44,61.39,61.44,70900.0,34.6925,34.7151,34.6868,34.7151,70900.0
2005-11-03 12:45:00,61.43,61.43,61.38,61.39,48200.0,34.7094,34.7094,34.6812,34.6868,48200.0
2005-11-03 12:50:00,61.38,61.41,61.38,61.4,56200.0,34.6812,34.6981,34.6812,34.6925,56200.0
2005-11-03 12:55:00,61.4,61.4,61.33,61.35,101600.0,34.6925,34.6925,34.6529,34.6642,101600.0
2005-11-03 13:00:00,61.35,61.38,61.32,61.37,76600.0,34.6642,34.6812,34.6473,34.6755,76600.0
2005-11-03 13:05:00,61.33,61.38,61.31,61.34,88000.0,34.6529,34.6812,34.6416,34.6586,88000.0
2005-11-03 13:10:00,61.34,61.37,61.34,61.35,56600.0,34.6586,34.6755,34.6586,34.6642,56600.0
2005-11-03 13:15:00,61.35,61.37,61.32,61.32,110000.0,34.6642,34.6755,34.6473,34.6473,110000.0
2005-11-03 13:20:00,61.34,61.34,61.27,61.29,85300.0,34.6586,34.6586,34.619,34.6303,85300.0
2005-11-03 13:25:00,61.29,61.32,61.26,61.29,214500.0,34.6303,34.6473,34.6134,34.6303,214500.0
2005-11-03 13:30:00,61.29,61.35,61.27,61.28,226100.0,34.6303,34.6642,34.619,34.6247,226100.0
2005-11-03 13:35:00,61.29,61.32,61.26,61.29,61300.0,34.6303,34.6473,34.6134,34.6303,61300.0
2005-11-03 13:40:00,61.29,61.3,61.15,61.15,259600.0,34.6303,34.636,34.5512,34.5512,259600.0
2005-11-03 13:45:00,61.16,61.22,61.05,61.06,315200.0,34.5569,34.5908,34.4947,34.5004,315200.0
2005-11-03 13:50:00,61.06,61.14,61.03,61.13,310400.0,34.5004,34.5456,34.4834,34.5399,310400.0
2005-11-03 13:55:00,61.15,61.17,61.08,61.16,57100.0,34.5512,34.5625,34.5117,34.5569,57100.0
2005-11-03 14:00:00,61.14,61.23,61.1,61.1,259000.0,34.5456,34.5964,34.523,34.523,259000.0
2005-11-03 14:05:00,61.11,61.14,61.08,61.11,205600.0,34.5286,34.5456,34.5117,34.5286,205600.0
2005-11-03 14:10:00,61.11,61.11,61.0,61.02,196400.0,34.5286,34.5286,34.4665,34.4778,196400.0
2005-11-03 14:15:00,61.03,61.12,61.0,61.06,347600.0,34.4834,34.5343,34.4665,34.5004,347600.0
2005-11-03 14:20:00,61.07,61.1,61.03,61.05,42500.0,34.506,34.523,34.4834,34.4947,42500.0
2005-11-03 14:25:00,61.05,61.07,61.01,61.06,64400.0,34.4947,34.506,34.4721,34.5004,64400.0
2005-11-03 14:30:00,61.06,61.07,61.03,61.04,109100.0,34.5004,34.506,34.4834,34.4891,109100.0
2005-11-03 14:35:00,61.04,61.05,61.02,61.03,348500.0,34.4891,34.4947,34.4778,34.4834,348500.0
2005-11-03 14:40:00,61.03,61.05,60.97,60.99,403700.0,34.4834,34.4947,34.4495,34.4608,403700.0
2005-11-03 14:45:00,60.99,61.06,60.99,61.0,176900.0,34.4608,34.5004,34.4608,34.4665,176900.0
2005-11-03 14:50:00,61.0,61.07,61.0,61.03,83000.0,34.4665,34.506,34.4665,34.4834,83000.0
2005-11-03 14:55:00,61.03,61.05,60.99,61.03,159300.0,34.4834,34.4947,34.4608,34.4834,159300.0
2005-11-03 15:00:00,60.99,61.03,60.97,60.99,120900.0,34.4608,34.4834,34.4495,34.4608,120900.0
2005-11-03 15:05:00,60.99,61.07,60.96,61.04,216800.0,34.4608,34.506,34.4439,34.4891,216800.0
2005-11-03 15:10:00,61.04,61.05,61.0,61.03,260800.0,34.4891,34.4947,34.4665,34.4834,260800.0
2005-11-03 15:15:00,61.02,61.05,60.98,60.98,61800.0,34.4778,34.4947,34.4552,34.4552,61800.0
2005-11-03 15:20:00,60.99,61.02,60.96,60.96,305300.0,34.4608,34.4778,34.4439,34.4439,305300.0
2005-11-03 15:25:00,60.97,61.17,60.96,61.12,752700.0,34.4495,34.5625,34.4439,34.5343,752700.0
2005-11-03 15:30:00,61.12,61.15,61.08,61.09,165600.0,34.5343,34.5512,34.5117,34.5173,165600.0
2005-11-03 15:35:00,61.1,61.12,61.09,61.09,110300.0,34.523,34.5343,34.5173,34.5173,110300.0
2005-11-03 15:40:00,61.1,61.18,61.07,61.12,186300.0,34.523,34.5682,34.506,34.5343,186300.0
2005-11-03 15:45:00,61.13,61.2,61.09,61.15,294200.0,34.5399,34.5795,34.5173,34.5512,294200.0
2005-11-03 15:50:00,61.1,61.16,61.08,61.14,258500.0,34.523,34.5569,34.5117,34.5456,258500.0
2005-11-03 15:55:00,61.14,61.24,61.01,61.22,277400.0,34.5456,34.6021,34.4721,34.5908,277400.0
2005-11-04 09:30:00,61.2,61.33,61.05,61.24,350500.0,34.5795,34.6529,34.4947,34.6021,350500.0
2005-11-04 09:35:00,61.24,61.31,61.05,61.05,128500.0,34.6021,34.6416,34.4947,34.4947,128500.0
2005-11-04 09:40:00,61.07,61.1,60.72,60.92,255600.0,34.506,34.523,34.3083,34.4213,255600.0
2005-11-04 09:45:00,60.92,61.06,60.9,60.9,277900.0,34.4213,34.5004,34.41,34.41,277900.0
2005-11-04 09:50:00,60.9,61.15,60.9,61.04,268100.0,34.41,34.5512,34.41,34.4891,268100.0
2005-11-04 09:55:00,61.04,61.09,60.98,61.01,165300.0,34.4891,34.5173,34.4552,34.4721,165300.0
2005-11-04 10:00:00,61.01,61.03,60.89,60.97,205700.0,34.4721,34.4834,34.4043,34.4495,205700.0
2005-11-04 10:05:00,60.95,61.13,60.78,61.01,438700.0,34.4382,34.5399,34.3422,34.4721,438700.0
2005-11-04 10:10:00,61.02,61.03,60.91,60.97,329900.0,34.4778,34.4834,34.4156,34.4495,329900.0
2005-11-04 10:15:00,60.92,61.0,60.91,60.92,524500.0,34.4213,34.4665,34.4156,34.4213,524500.0
2005-11-04 10:20:00,60.91,60.96,60.65,60.65,322400.0,34.4156,34.4439,34.2687,34.2687,322400.0
2005-11-04 10:25:00,60.69,60.69,60.2,60.5,507100.0,34.2913,34.2913,34.0145,34.184,507100.0
2005-11-04 10:30:00,60.52,60.58,60.41,60.51,282500.0,34.1953,34.2292,34.1331,34.1896,282500.0
2005-11-04 10:35:00,60.5,60.54,60.45,60.5,207900.0,34.184,34.2066,34.1557,34.184,207900.0
2005-11-04 10:40:00,60.51,60.52,60.26,60.3,200100.0,34.1896,34.1953,34.0484,34.071,200100.0
2005-11-04 10:45:00,60.31,60.44,60.1,60.23,328700.0,34.0766,34.1501,33.958,34.0314,328700.0
2005-11-04 10:50:00,60.19,60.5,60.0,60.0,634300.0,34.0088,34.184,33.9015,33.9015,634300.0
2005-11-04 10:55:00,60.0,60.21,60.0,60.21,108300.0,33.9015,34.0201,33.9015,34.0201,108300.0
2005-11-04 11:00:00,60.19,60.29,60.18,60.26,283600.0,34.0088,34.0653,34.0032,34.0484,283600.0
2005-11-04 11:05:00,60.29,60.4,60.28,60.39,169600.0,34.0653,34.1275,34.0597,34.1218,169600.0
2005-11-04 11:10:00,60.39,60.42,60.29,60.29,120700.0,34.1218,34.1388,34.0653,34.0653,120700.0
2005-11-04 11:15:00,60.3,60.32,60.2,60.24,166500.0,34.071,34.0823,34.0145,34.0371,166500.0
2005-11-04 11:20:00,60.21,60.3,60.2,60.27,237800.0,34.0201,34.071,34.0145,34.054,237800.0
2005-11-04 11:25:00,60.26,60.3,60.22,60.27,121400.0,34.0484,34.071,34.0258,34.054,121400.0
2005-11-04 11:30:00,60.28,60.42,60.27,60.4,196400.0,34.0597,34.1388,34.054,34.1275,196400.0
2005-11-04 11:35:00,60.4,60.4,60.3,60.37,142100.0,34.1275,34.1275,34.071,34.1105,142100.0
2005-11-04 11:40:00,60.36,60.44,60.35,60.44,147100.0,34.1049,34.1501,34.0992,34.1501,147100.0
2005-11-04 11:45:00,60.44,60.47,60.4,60.47,262100.0,34.1501,34.167,34.1275,34.167,262100.0
2005-11-04 11:50:00,60.47,60.49,60.45,60.48,251800.0,34.167,34.1783,34.1557,34.1727,251800.0
2005-11-04 11:55:00,60.48,60.52,60.45,60.5,101800.0,34.1727,34.1953,34.1557,34.184,101800.0
2005-11-04 12:00:00,60.5,60.56,60.49,60.49,118700.0,34.184,34.2179,34.1783,34.1783,118700.0
2005-11-04 12:05:00,60.47,60.5,60.45,60.47,71200.0,34.167,34.184,34.1557,34.167,71200.0
2005-11-04 12:10:00,60.47,60.52,60.46,60.52,141500.0,34.167,34.1953,34.1614,34.1953,141500.0
2005-11-04 12:15:00,60.53,60.6,60.53,60.6,105100.0,34.2009,34.2405,34.2009,34.2405,105100.0
2005-11-04 12:20:00,60.61,60.69,60.58,60.59,100700.0,34.2461,34.2913,34.2292,34.2348,100700.0
2005-11-04 12:25:00,60.59,60.59,60.45,60.48,136500.0,34.2348,34.2348,34.1557,34.1727,136500.0
2005-11-04 12:30:00,60.48,60.51,60.45,60.47,133000.0,34.1727,34.1896,34.1557,34.167,133000.0
2005-11-04 12:35:00,60.48,60.5,60.4,60.49,698000.0,34.1727,34.184,34.1275,34.1783,698000.0
2005-11-04 12:40:00,60.49,60.5,60.42,60.49,216600.0,34.1783,34.184,34.1388,34.1783,216600.0
2005-11-04 12:45:00,60.48,60.51,60.42,60.5,191200.0,34.1727,34.1896,34.1388,34.184,191200.0
2005-11-04 12:50:00,60.48,60.56,60.47,60.54,137100.0,34.1727,34.2179,34.167,34.2066,137100.0
2005-11-04 12:55:00,60.54,60.6,60.53,60.6,144500.0,34.2066,34.2405,34.2009,34.2405,144500.0
2005-11-04 13:00:00,60.59,60.62,60.58,60.62,138600.0,34.2348,34.2518,34.2292,34.2518,138600.0
2005-11-04 13:05:00,60.62,60.66,60.6,60.65,125100.0,34.2518,34.2744,34.2405,34.2687,125100.0
2005-11-04 13:10:00,60.64,60.66,60.6,60.65,102700.0,34.2631,34.2744,34.2405,34.2687,102700.0
2005-11-04 13:15:00,60.64,60.66,60.58,60.61,99000.0,34.2631,34.2744,34.2292,34.2461,99000.0
2005-11-04 13:20:00,60.65,60.66,60.61,60.65,215800.0,34.2687,34.2744,34.2461,34.2687,215800.0
2005-11-04 13:25:00,60.65,60.69,60.63,60.63,268200.0,34.2687,34.2913,34.2574,34.2574,268200.0
2005-11-04 13:30:00,60.63,60.64,60.6,60.64,147000.0,34.2574,34.2631,34.2405,34.2631,147000.0
2005-11-04 13:35:00,60.64,60.68,60.63,60.66,77300.0,34.2631,34.2857,34.2574,34.2744,77300.0
2005-11-04 13:40:00,60.66,60.67,60.61,60.67,110500.0,34.2744,34.28,34.2461,34.28,110500.0
2005-11-04 13:45:00,60.66,60.67,60.61,60.62,97100.0,34.2744,34.28,34.2461,34.2518,97100.0
2005-11-04 13:50:00,60.63,60.65,60.6,60.65,25500.0,34.2574,34.2687,34.2405,34.2687,25500.0
2005-11-04 13:55:00,60.64,60.64,60.55,60.55,105200.0,34.2631,34.2631,34.2122,34.2122,105200.0
2005-11-04 14:00:00,60.56,60.59,60.51,60.56,184900.0,34.2179,34.2348,34.1896,34.2179,184900.0
2005-11-04 14:05:00,60.58,60.66,60.56,60.66,230000.0,34.2292,34.2744,34.2179,34.2744,230000.0
2005-11-04 14:10:00,60.66,60.67,60.58,60.64,57000.0,34.2744,34.28,34.2292,34.2631,57000.0
2005-11-04 14:15:00,60.64,60.67,60.62,60.64,61300.0,34.2631,34.28,34.2518,34.2631,61300.0
2005-11-04 14:20:00,60.64,60.65,60.55,60.64,261200.0,34.2631,34.2687,34.2122,34.2631,261200.0
2005-11-04 14:25:00,60.64,60.67,60.63,60.65,104800.0,34.2631,34.28,34.2574,34.2687,104800.0
2005-11-04 14:30:00,60.66,60.67,60.55,60.59,60800.0,34.2744,34.28,34.2122,34.2348,60800.0
2005-11-04 14:35:00,60.58,60.65,60.57,60.6,41600.0,34.2292,34.2687,34.2235,34.2405,41600.0
2005-11-04 14:40:00,60.6,60.66,60.59,60.63,66200.0,34.2405,34.2744,34.2348,34.2574,66200.0
2005-11-04 14:45:00,60.62,60.64,60.57,60.58,53400.0,34.2518,34.2631,34.2235,34.2292,53400.0
2005-11-04 14:50:00,60.58,60.67,60.57,60.67,93100.0,34.2292,34.28,34.2235,34.28,93100.0
2005-11-04 14:55:00,60.66,60.72,60.63,60.68,46200.0,34.2744,34.3083,34.2574,34.2857,46200.0
2005-11-04 15:00:00,60.67,60.68,60.61,60.65,53800.0,34.28,34.2857,34.2461,34.2687,53800.0
2005-11-04 15:05:00,60.67,60.7,60.65,60.67,125900.0,34.28,34.297,34.2687,34.28,125900.0
2005-11-04 15:10:00,60.66,60.74,60.66,60.71,70900.0,34.2744,34.3196,34.2744,34.3026,70900.0
2005-11-04 15:15:00,60.71,60.71,60.67,60.68,96900.0,34.3026,34.3026,34.28,34.2857,96900.0
2005-11-04 15:20:00,60.7,60.73,60.66,60.72,102400.0,34.297,34.3139,34.2744,34.3083,102400.0
2005-11-04 15:25:00,60.71,60.74,60.7,60.73,57200.0,34.3026,34.3196,34.297,34.3139,57200.0
2005-11-04 15:30:00,60.73,60.82,60.71,60.79,311100.0,34.3139,34.3648,34.3026,34.3478,311100.0
2005-11-04 15:35:00,60.79,60.9,60.79,60.87,159400.0,34.3478,34.41,34.3478,34.393,159400.0
2005-11-04 15:40:00,60.88,61.03,60.87,61.0,324200.0,34.3987,34.4834,34.393,34.4665,324200.0
2005-11-04 15:45:00,61.0,61.05,60.94,61.04,232800.0,34.4665,34.4947,34.4326,34.4891,232800.0
2005-11-04 15:50:00,61.05,61.05,60.93,60.96,173200.0,34.4947,34.4947,34.4269,34.4439,173200.0
2005-11-04 15:55:00,60.93,61.0,60.81,60.85,255600.0,34.4269,34.4665,34.3591,34.3817,255600.0
2005-11-07 09:30:00,60.5,60.5,60.41,60.45,257800.0,34.184,34.184,34.1331,34.1557,257800.0
2005-11-07 09:35:00,60.4,60.48,60.2,60.3,201100.0,34.1275,34.1727,34.0145,34.071,201100.0
2005-11-07 09:40:00,60.28,60.41,60.23,60.35,166100.0,34.0597,34.1331,34.0314,34.0992,166100.0
2005-11-07 09:45:00,60.32,60.4,60.31,60.34,131300.0,34.0823,34.1275,34.0766,34.0936,131300.0
2005-11-07 09:50:00,60.33,60.5,60.32,60.42,156300.0,34.0879,34.184,34.0823,34.1388,156300.0
2005-11-07 09:55:00,60.45,60.57,60.43,60.51,124900.0,34.1557,34.2235,34.1444,34.1896,124900.0
2005-11-07 10:00:00,60.51,60.57,60.41,60.46,149400.0,34.1896,34.2235,34.1331,34.1614,149400.0
2005-11-07 10:05:00,60.48,60.67,60.47,60.63,101000.0,34.1727,34.28,34.167,34.2574,101000.0
2005-11-07 10:10:00,60.61,60.62,60.51,60.54,83300.0,34.2461,34.2518,34.1896,34.2066,83300.0
2005-11-07 10:15:00,60.53,60.63,60.53,60.6,50600.0,34.2009,34.2574,34.2009,34.2405,50600.0
2005-11-07 10:20:00,60.6,60.67,60.51,60.64,130800.0,34.2405,34.28,34.1896,34.2631,130800.0
2005-11-07 10:25:00,60.62,60.65,60.55,60.55,148000.0,34.2518,34.2687,34.2122,34.2122,148000.0
2005-11-07 10:30:00,60.56,60.57,60.47,60.48,120100.0,34.2179,34.2235,34.167,34.1727,120100.0
2005-11-07 10:35:00,60.48,60.54,60.35,60.4,239100.0,34.1727,34.2066,34.0992,34.1275,239100.0
2005-11-07 10:40:00,60.35,60.46,60.31,60.46,89300.0,34.0992,34.1614,34.0766,34.1614,89300.0
2005-11-07 10:45:00,60.46,60.55,60.45,60.54,171200.0,34.1614,34.2122,34.1557,34.2066,171200.0
2005-11-07 10:50:00,60.52,60.58,60.5,60.51,128800.0,34.1953,34.2292,34.184,34.1896,128800.0
2005-11-07 10:55:00,60.5,60.55,60.5,60.52,69100.0,34.184,34.2122,34.184,34.1953,69100.0
2005-11-07 11:00:00,60.52,60.59,60.51,60.52,71300.0,34.1953,34.2348,34.1896,34.1953,71300.0
2005-11-07 11:05:00,60.54,60.54,60.47,60.48,56800.0,34.2066,34.2066,34.167,34.1727,56800.0
2005-11-07 11:10:00,60.48,60.49,60.42,60.49,78700.0,34.1727,34.1783,34.1388,34.1783,78700.0
2005-11-07 11:15:00,60.5,60.5,60.41,60.42,94900.0,34.184,34.184,34.1331,34.1388,94900.0
2005-11-07 11:20:00,60.42,60.42,60.38,60.39,55900.0,34.1388,34.1388,34.1162,34.1218,55900.0
2005-11-07 11:25:00,60.38,60.41,60.32,60.38,98600.0,34.1162,34.1331,34.0823,34.1162,98600.0
2005-11-07 11:30:00,60.39,60.5,60.38,60.41,71300.0,34.1218,34.184,34.1162,34.1331,71300.0
2005-11-07 11:35:00,60.41,60.43,60.38,60.4,76600.0,34.1331,34.1444,34.1162,34.1275,76600.0
2005-11-07 11:40:00,60.4,60.48,60.39,60.48,87000.0,34.1275,34.1727,34.1218,34.1727,87000.0
2005-11-07 11:45:00,60.47,60.49,60.44,60.46,63300.0,34.167,34.1783,34.1501,34.1614,63300.0
2005-11-07 11:50:00,60.46,60.49,60.45,60.47,30900.0,34.1614,34.1783,34.1557,34.167,30900.0
2005-11-07 11:55:00,60.48,60.52,60.47,60.52,43100.0,34.1727,34.1953,34.167,34.1953,43100.0
2005-11-07 12:00:00,60.52,60.53,60.47,60.47,36900.0,34.1953,34.2009,34.167,34.167,36900.0
2005-11-07 12:05:00,60.47,60.51,60.46,60.49,27500.0,34.167,34.1896,34.1614,34.1783,27500.0
2005-11-07 12:10:00,60.5,60.5,60.44,60.48,77900.0,34.184,34.184,34.1501,34.1727,77900.0
2005-11-07 12:15:00,60.49,60.59,60.48,60.58,129300.0,34.1783,34.2348,34.1727,34.2292,129300.0
2005-11-07 12:20:00,60.59,60.65,60.57,60.58,116200.0,34.2348,34.2687,34.2235,34.2292,116200.0
2005-11-07 12:25:00,60.59,60.68,60.59,60.66,98000.0,34.2348,34.2857,34.2348,34.2744,98000.0
2005-11-07 12:30:00,60.65,60.7,60.65,60.67,104600.0,34.2687,34.297,34.2687,34.28,104600.0
2005-11-07 12:35:00,60.68,60.68,60.59,60.6,80200.0,34.2857,34.2857,34.2348,34.2405,80200.0
2005-11-07 12:40:00,60.61,60.66,60.57,60.65,100800.0,34.2461,34.2744,34.2235,34.2687,100800.0
2005-11-07 12:45:00,60.65,60.76,60.65,60.74,125000.0,34.2687,34.3309,34.2687,34.3196,125000.0
2005-11-07 12:50:00,60.74,60.75,60.67,60.7,145400.0,34.3196,34.3252,34.28,34.297,145400.0
2005-11-07 12:55:00,60.7,60.88,60.69,60.88,54400.0,34.297,34.3987,34.2913,34.3987,54400.0
2005-11-07 13:00:00,60.87,60.89,60.75,60.8,128400.0,34.393,34.4043,34.3252,34.3535,128400.0
2005-11-07 13:05:00,60.8,60.8,60.75,60.77,29500.0,34.3535,34.3535,34.3252,34.3365,29500.0
2005-11-07 13:10:00,60.76,60.79,60.7,60.7,51600.0,34.3309,34.3478,34.297,34.297,51600.0
2005-11-07 13:15:00,60.7,60.73,60.68,60.7,69700.0,34.297,34.3139,34.2857,34.297,69700.0
2005-11-07 13:20:00,60.7,60.78,60.66,60.78,148200.0,34.297,34.3422,34.2744,34.3422,148200.0
2005-11-07 13:25:00,60.78,60.8,60.75,60.77,93500.0,34.3422,34.3535,34.3252,34.3365,93500.0
2005-11-07 13:30:00,60.77,60.79,60.74,60.76,57700.0,34.3365,34.3478,34.3196,34.3309,57700.0
2005-11-07 13:35:00,60.74,60.8,60.73,60.74,75200.0,34.3196,34.3535,34.3139,34.3196,75200.0
2005-11-07 13:40:00,60.74,60.75,60.68,60.7,33500.0,34.3196,34.3252,34.2857,34.297,33500.0
2005-11-07 13:45:00,60.7,60.75,60.68,60.74,64200.0,34.297,34.3252,34.2857,34.3196,64200.0
2005-11-07 13:50:00,60.75,60.87,60.75,60.83,135500.0,34.3252,34.393,34.3252,34.3704,135500.0
2005-11-07 13:55:00,60.83,60.85,60.76,60.77,67900.0,34.3704,34.3817,34.3309,34.3365,67900.0
2005-11-07 14:00:00,60.77,60.79,60.69,60.77,65200.0,34.3365,34.3478,34.2913,34.3365,65200.0
2005-11-07 14:05:00,60.76,60.84,60.75,60.81,54200.0,34.3309,34.3761,34.3252,34.3591,54200.0
2005-11-07 14:10:00,60.81,60.92,60.76,60.86,112000.0,34.3591,34.4213,34.3309,34.3874,112000.0
2005-11-07 14:15:00,60.86,60.95,60.84,60.95,74000.0,34.3874,34.4382,34.3761,34.4382,74000.0
2005-11-07 14:20:00,60.95,60.99,60.89,60.9,112100.0,34.4382,34.4608,34.4043,34.41,112100.0
2005-11-07 14:25:00,60.91,61.23,60.9,61.11,177100.0,34.4156,34.5964,34.41,34.5286,177100.0
2005-11-07 14:30:00,61.1,61.31,61.09,61.28,289700.0,34.523,34.6416,34.5173,34.6247,289700.0
2005-11-07 14:35:00,61.3,61.32,61.19,61.25,198700.0,34.636,34.6473,34.5738,34.6077,198700.0
2005-11-07 14:40:00,61.24,61.32,61.22,61.27,117100.0,34.6021,34.6473,34.5908,34.619,117100.0
2005-11-07 14:45:00,61.27,61.37,61.26,61.36,141200.0,34.619,34.6755,34.6134,34.6699,141200.0
2005-11-07 14:50:00,61.36,61.4,61.32,61.38,165600.0,34.6699,34.6925,34.6473,34.6812,165600.0
2005-11-07 14:55:00,61.37,61.41,61.35,61.38,117500.0,34.6755,34.6981,34.6642,34.6812,117500.0
2005-11-07 15:00:00,61.38,61.58,61.38,61.5,237300.0,34.6812,34.7942,34.6812,34.749,237300.0
2005-11-07 15:05:00,61.49,61.51,61.37,61.37,156800.0,34.7433,34.7546,34.6755,34.6755,156800.0
2005-11-07 15:10:00,61.37,61.39,61.3,61.33,126300.0,34.6755,34.6868,34.636,34.6529,126300.0
2005-11-07 15:15:00,61.33,61.38,61.3,61.37,92900.0,34.6529,34.6812,34.636,34.6755,92900.0
2005-11-07 15:20:00,61.33,61.35,61.24,61.3,133500.0,34.6529,34.6642,34.6021,34.636,133500.0
2005-11-07 15:25:00,61.29,61.29,61.2,61.23,108100.0,34.6303,34.6303,34.5795,34.5964,108100.0
2005-11-07 15:30:00,61.21,61.31,61.2,61.25,118700.0,34.5851,34.6416,34.5795,34.6077,118700.0
2005-11-07 15:35:00,61.24,61.31,61.22,61.28,85600.0,34.6021,34.6416,34.5908,34.6247,85600.0
2005-11-07 15:40:00,61.3,61.35,61.23,61.35,111100.0,34.636,34.6642,34.5964,34.6642,111100.0
2005-11-07 15:45:00,61.35,61.37,61.26,61.28,178100.0,34.6642,34.6755,34.6134,34.6247,178100.0
2005-11-07 15:50:00,61.27,61.36,61.25,61.35,203300.0,34.619,34.6699,34.6077,34.6642,203300.0
2005-11-07 15:55:00,61.34,61.44,61.3,61.42,415600.0,34.6586,34.7151,34.636,34.7038,415600.0
2005-11-08 09:30:00,60.95,61.14,60.95,61.09,260700.0,34.4382,34.5456,34.4382,34.5173,260700.0
2005-11-08 09:35:00,61.0,61.2,60.98,61.04,152800.0,34.4665,34.5795,34.4552,34.4891,152800.0
2005-11-08 09:40:00,61.05,61.07,60.77,60.78,139600.0,34.4947,34.506,34.3365,34.3422,139600.0
2005-11-08 09:45:00,60.79,60.86,60.7,60.82,124900.0,34.3478,34.3874,34.297,34.3648,124900.0
2005-11-08 09:50:00,60.81,60.92,60.79,60.8,119600.0,34.3591,34.4213,34.3478,34.3535,119600.0
2005-11-08 09:55:00,60.79,60.85,60.75,60.77,141000.0,34.3478,34.3817,34.3252,34.3365,141000.0
2005-11-08 10:00:00,60.79,60.87,60.77,60.82,119300.0,34.3478,34.393,34.3365,34.3648,119300.0
2005-11-08 10:05:00,60.81,60.84,60.73,60.73,104100.0,34.3591,34.3761,34.3139,34.3139,104100.0
2005-11-08 10:10:00,60.75,60.77,60.65,60.69,68400.0,34.3252,34.3365,34.2687,34.2913,68400.0
2005-11-08 10:15:00,60.69,60.76,60.68,60.69,147600.0,34.2913,34.3309,34.2857,34.2913,147600.0
2005-11-08 10:20:00,60.68,60.8,60.64,60.79,109700.0,34.2857,34.3535,34.2631,34.3478,109700.0
2005-11-08 10:25:00,60.78,60.82,60.77,60.78,98200.0,34.3422,34.3648,34.3365,34.3422,98200.0
2005-11-08 10:30:00,60.75,60.89,60.75,60.87,153700.0,34.3252,34.4043,34.3252,34.393,153700.0
2005-11-08 10:35:00,60.87,60.87,60.8,60.86,103900.0,34.393,34.393,34.3535,34.3874,103900.0
2005-11-08 10:40:00,60.85,60.94,60.85,60.88,95800.0,34.3817,34.4326,34.3817,34.3987,95800.0
2005-11-08 10:45:00,60.88,60.95,60.87,60.91,100700.0,34.3987,34.4382,34.393,34.4156,100700.0
2005-11-08 10:50:00,60.91,61.0,60.9,60.98,98700.0,34.4156,34.4665,34.41,34.4552,98700.0
2005-11-08 10:55:00,60.98,60.98,60.81,60.82,60800.0,34.4552,34.4552,34.3591,34.3648,60800.0
2005-11-08 11:00:00,60.83,60.89,60.79,60.8,105400.0,34.3704,34.4043,34.3478,34.3535,105400.0
2005-11-08 11:05:00,60.8,60.87,60.79,60.87,103700.0,34.3535,34.393,34.3478,34.393,103700.0
2005-11-08 11:10:00,60.88,60.9,60.8,60.81,141900.0,34.3987,34.41,34.3535,34.3591,141900.0
2005-11-08 11:15:00,60.83,60.92,60.81,60.87,59300.0,34.3704,34.4213,34.3591,34.393,59300.0
2005-11-08 11:20:00,60.86,60.89,60.84,60.87,64400.0,34.3874,34.4043,34.3761,34.393,64400.0
2005-11-08 11:25:00,60.87,60.93,60.84,60.85,88000.0,34.393,34.4269,34.3761,34.3817,88000.0
2005-11-08 11:30:00,60.84,60.85,60.78,60.78,69200.0,34.3761,34.3817,34.3422,34.3422,69200.0
2005-11-08 11:35:00,60.78,60.81,60.76,60.76,79400.0,34.3422,34.3591,34.3309,34.3309,79400.0
2005-11-08 11:40:00,60.76,60.8,60.75,60.78,121300.0,34.3309,34.3535,34.3252,34.3422,121300.0
2005-11-08 11:45:00,60.78,60.8,60.74,60.79,139400.0,34.3422,34.3535,34.3196,34.3478,139400.0
2005-11-08 11:50:00,60.77,60.79,60.73,60.79,117700.0,34.3365,34.3478,34.3139,34.3478,117700.0
2005-11-08 11:55:00,60.79,60.8,60.75,60.76,71700.0,34.3478,34.3535,34.3252,34.3309,71700.0
2005-11-08 12:00:00,60.78,60.78,60.74,60.74,85400.0,34.3422,34.3422,34.3196,34.3196,85400.0
2005-11-08 12:05:00,60.74,60.79,60.73,60.78,76400.0,34.3196,34.3478,34.3139,34.3422,76400.0
2005-11-08 12:10:00,60.78,60.78,60.75,60.75,105400.0,34.3422,34.3422,34.3252,34.3252,105400.0
2005-11-08 12:15:00,60.75,60.78,60.73,60.78,95100.0,34.3252,34.3422,34.3139,34.3422,95100.0
2005-11-08 12:20:00,60.78,60.83,60.77,60.78,105700.0,34.3422,34.3704,34.3365,34.3422,105700.0
2005-11-08 12:25:00,60.78,60.81,60.77,60.79,85900.0,34.3422,34.3591,34.3365,34.3478,85900.0
2005-11-08 12:30:00,60.8,60.85,60.79,60.84,106700.0,34.3535,34.3817,34.3478,34.3761,106700.0
2005-11-08 12:35:00,60.83,60.84,60.78,60.78,156100.0,34.3704,34.3761,34.3422,34.3422,156100.0
2005-11-08 12:40:00,60.78,60.8,60.75,60.76,48100.0,34.3422,34.3535,34.3252,34.3309,48100.0
2005-11-08 12:45:00,60.76,60.76,60.73,60.74,50400.0,34.3309,34.3309,34.3139,34.3196,50400.0
2005-11-08 12:50:00,60.74,60.75,60.66,60.67,59500.0,34.3196,34.3252,34.2744,34.28,59500.0
2005-11-08 12:55:00,60.67,60.76,60.66,60.75,70800.0,34.28,34.3309,34.2744,34.3252,70800.0
2005-11-08 13:00:00,60.75,60.75,60.69,60.7,71200.0,34.3252,34.3252,34.2913,34.297,71200.0
2005-11-08 13:05:00,60.7,60.76,60.66,60.66,148700.0,34.297,34.3309,34.2744,34.2744,148700.0
2005-11-08 13:10:00,60.66,60.75,60.65,60.71,123800.0,34.2744,34.3252,34.2687,34.3026,123800.0
2005-11-08 13:15:00,60.72,60.73,60.68,60.7,66700.0,34.3083,34.3139,34.2857,34.297,66700.0
2005-11-08 13:20:00,60.69,60.76,60.68,60.75,112000.0,34.2913,34.3309,34.2857,34.3252,112000.0
2005-11-08 13:25:00,60.75,60.76,60.72,60.75,45500.0,34.3252,34.3309,34.3083,34.3252,45500.0
2005-11-08 13:30:00,60.74,60.79,60.73,60.73,52600.0,34.3196,34.3478,34.3139,34.3139,52600.0
2005-11-08 13:35:00,60.73,60.75,60.72,60.73,51500.0,34.3139,34.3252,34.3083,34.3139,51500.0
2005-11-08 13:40:00,60.74,60.75,60.72,60.74,39800.0,34.3196,34.3252,34.3083,34.3196,39800.0
2005-11-08 13:45:00,60.73,60.74,60.71,60.72,88800.0,34.3139,34.3196,34.3026,34.3083,88800.0
2005-11-08 13:50:00,60.71,60.72,60.67,60.71,74300.0,34.3026,34.3083,34.28,34.3026,74300.0
2005-11-08 13:55:00,60.71,60.75,60.69,60.72,71900.0,34.3026,34.3252,34.2913,34.3083,71900.0
2005-11-08 14:00:00,60.72,60.74,60.71,60.73,68500.0,34.3083,34.3196,34.3026,34.3139,68500.0
2005-11-08 14:05:00,60.72,60.79,60.72,60.73,107700.0,34.3083,34.3478,34.3083,34.3139,107700.0
2005-11-08 14:10:00,60.73,60.8,60.72,60.79,55400.0,34.3139,34.3535,34.3083,34.3478,55400.0
2005-11-08 14:15:00,60.78,60.79,60.72,60.74,48400.0,34.3422,34.3478,34.3083,34.3196,48400.0
2005-11-08 14:20:00,60.74,60.76,60.73,60.74,39400.0,34.3196,34.3309,34.3139,34.3196,39400.0
2005-11-08 14:25:00,60.75,60.76,60.71,60.73,41500.0,34.3252,34.3309,34.3026,34.3139,41500.0
2005-11-08 14:30:00,60.74,60.75,60.73,60.75,84000.0,34.3196,34.3252,34.3139,34.3252,84000.0
2005-11-08 14:35:00,60.73,60.76,60.7,60.75,42800.0,34.3139,34.3309,34.297,34.3252,42800.0
2005-11-08 14:40:00,60.75,60.76,60.7,60.71,58800.0,34.3252,34.3309,34.297,34.3026,58800.0
2005-11-08 14:45:00,60.72,60.77,60.7,60.74,58800.0,34.3083,34.3365,34.297,34.3196,58800.0
2005-11-08 14:50:00,60.74,60.75,60.73,60.75,54000.0,34.3196,34.3252,34.3139,34.3252,54000.0
2005-11-08 14:55:00,60.75,60.76,60.74,60.74,41600.0,34.3252,34.3309,34.3196,34.3196,41600.0
2005-11-08 15:00:00,60.74,60.76,60.7,60.71,87800.0,34.3196,34.3309,34.297,34.3026,87800.0
2005-11-08 15:05:00,60.72,60.74,60.71,60.73,36700.0,34.3083,34.3196,34.3026,34.3139,36700.0
2005-11-08 15:10:00,60.72,60.77,60.71,60.75,85000.0,34.3083,34.3365,34.3026,34.3252,85000.0
2005-11-08 15:15:00,60.74,60.76,60.72,60.75,80900.0,34.3196,34.3309,34.3083,34.3252,80900.0
2005-11-08 15:20:00,60.75,60.76,60.73,60.75,110700.0,34.3252,34.3309,34.3139,34.3252,110700.0
2005-11-08 15:25:00,60.74,60.77,60.72,60.77,79300.0,34.3196,34.3365,34.3083,34.3365,79300.0
2005-11-08 15:30:00,60.77,60.8,60.73,60.78,113100.0,34.3365,34.3535,34.3139,34.3422,113100.0
2005-11-08 15:35:00,60.78,60.79,60.77,60.79,56100.0,34.3422,34.3478,34.3365,34.3478,56100.0
2005-11-08 15:40:00,60.79,60.79,60.72,60.73,91000.0,34.3478,34.3478,34.3083,34.3139,91000.0
2005-11-08 15:45:00,60.74,60.8,60.73,60.78,150000.0,34.3196,34.3535,34.3139,34.3422,150000.0
2005-11-08 15:50:00,60.78,60.8,60.76,60.78,128300.0,34.3422,34.3535,34.3309,34.3422,128300.0
2005-11-08 15:55:00,60.78,60.8,60.76,60.77,131600.0,34.3422,34.3535,34.3309,34.3365,131600.0
2005-11-09 09:30:00,60.92,61.0,60.91,60.99,250000.0,34.4213,34.4665,34.4156,34.4608,250000.0
2005-11-09 09:35:00,60.99,61.0,60.85,60.9,92100.0,34.4608,34.4665,34.3817,34.41,92100.0
2005-11-09 09:40:00,60.91,60.95,60.88,60.91,64800.0,34.4156,34.4382,34.3987,34.4156,64800.0
2005-11-09 09:45:00,60.91,60.92,60.87,60.87,180200.0,34.4156,34.4213,34.393,34.393,180200.0
2005-11-09 09:50:00,60.87,60.9,60.87,60.88,147600.0,34.393,34.41,34.393,34.3987,147600.0
2005-11-09 09:55:00,60.88,60.89,60.81,60.85,70000.0,34.3987,34.4043,34.3591,34.3817,70000.0
2005-11-09 10:00:00,60.85,60.86,60.81,60.82,116300.0,34.3817,34.3874,34.3591,34.3648,116300.0
2005-11-09 10:05:00,60.83,60.83,60.71,60.71,96500.0,34.3704,34.3704,34.3026,34.3026,96500.0
2005-11-09 10:10:00,60.72,60.72,60.6,60.6,150400.0,34.3083,34.3083,34.2405,34.2405,150400.0
2005-11-09 10:15:00,60.61,60.69,60.59,60.66,120300.0,34.2461,34.2913,34.2348,34.2744,120300.0
2005-11-09 10:20:00,60.66,60.78,60.66,60.77,74400.0,34.2744,34.3422,34.2744,34.3365,74400.0
2005-11-09 10:25:00,60.76,60.77,60.68,60.68,68400.0,34.3309,34.3365,34.2857,34.2857,68400.0
2005-11-09 10:30:00,60.68,60.85,60.68,60.82,166900.0,34.2857,34.3817,34.2857,34.3648,166900.0
2005-11-09 10:35:00,60.84,60.89,60.84,60.86,94800.0,34.3761,34.4043,34.3761,34.3874,94800.0
2005-11-09 10:40:00,60.84,60.89,60.84,60.86,99900.0,34.3761,34.4043,34.3761,34.3874,99900.0
2005-11-09 10:45:00,60.86,60.93,60.85,60.91,108600.0,34.3874,34.4269,34.3817,34.4156,108600.0
2005-11-09 10:50:00,60.91,60.98,60.89,60.96,79200.0,34.4156,34.4552,34.4043,34.4439,79200.0
2005-11-09 10:55:00,60.95,60.97,60.88,60.9,112700.0,34.4382,34.4495,34.3987,34.41,112700.0
2005-11-09 11:00:00,60.89,60.94,60.88,60.91,56500.0,34.4043,34.4326,34.3987,34.4156,56500.0
2005-11-09 11:05:00,60.92,60.99,60.9,60.98,55900.0,34.4213,34.4608,34.41,34.4552,55900.0
2005-11-09 11:10:00,60.97,60.98,60.92,60.92,66600.0,34.4495,34.4552,34.4213,34.4213,66600.0
2005-11-09 11:15:00,60.91,60.99,60.9,60.98,31800.0,34.4156,34.4608,34.41,34.4552,31800.0
2005-11-09 11:20:00,60.99,61.0,60.95,60.95,47500.0,34.4608,34.4665,34.4382,34.4382,47500.0
2005-11-09 11:25:00,60.95,60.96,60.87,60.87,50100.0,34.4382,34.4439,34.393,34.393,50100.0
2005-11-09 11:30:00,60.89,60.94,60.89,60.93,55800.0,34.4043,34.4326,34.4043,34.4269,55800.0
2005-11-09 11:35:00,60.92,60.97,60.89,60.97,62800.0,34.4213,34.4495,34.4043,34.4495,62800.0
2005-11-09 11:40:00,60.96,60.96,60.91,60.93,61100.0,34.4439,34.4439,34.4156,34.4269,61100.0
2005-11-09 11:45:00,60.93,60.97,60.91,60.96,72800.0,34.4269,34.4495,34.4156,34.4439,72800.0
2005-11-09 11:50:00,60.98,60.99,60.95,60.96,37200.0,34.4552,34.4608,34.4382,34.4439,37200.0
2005-11-09 11:55:00,60.95,60.98,60.95,60.97,59700.0,34.4382,34.4552,34.4382,34.4495,59700.0
2005-11-09 12:00:00,60.97,60.98,60.95,60.98,164900.0,34.4495,34.4552,34.4382,34.4552,164900.0
2005-11-09 12:05:00,60.98,60.98,60.93,60.96,123100.0,34.4552,34.4552,34.4269,34.4439,123100.0
2005-11-09 12:10:00,60.98,60.98,60.92,60.92,38600.0,34.4552,34.4552,34.4213,34.4213,38600.0
2005-11-09 12:15:00,60.92,60.98,60.9,60.96,75700.0,34.4213,34.4552,34.41,34.4439,75700.0
2005-11-09 12:20:00,60.95,61.12,60.94,61.1,203900.0,34.4382,34.5343,34.4326,34.523,203900.0
2005-11-09 12:25:00,61.1,61.4,61.1,61.34,164000.0,34.523,34.6925,34.523,34.6586,164000.0
2005-11-09 12:30:00,61.34,61.34,61.23,61.31,70500.0,34.6586,34.6586,34.5964,34.6416,70500.0
2005-11-09 12:35:00,61.31,61.4,61.29,61.4,105700.0,34.6416,34.6925,34.6303,34.6925,105700.0
2005-11-09 12:40:00,61.4,61.4,61.31,61.32,59800.0,34.6925,34.6925,34.6416,34.6473,59800.0
2005-11-09 12:45:00,61.33,61.39,61.27,61.29,113300.0,34.6529,34.6868,34.619,34.6303,113300.0
2005-11-09 12:50:00,61.28,61.38,61.28,61.34,152500.0,34.6247,34.6812,34.6247,34.6586,152500.0
2005-11-09 12:55:00,61.34,61.38,61.33,61.37,95800.0,34.6586,34.6812,34.6529,34.6755,95800.0
2005-11-09 13:00:00,61.37,61.38,61.29,61.3,87100.0,34.6755,34.6812,34.6303,34.636,87100.0
2005-11-09 13:05:00,61.3,61.32,61.27,61.28,75700.0,34.636,34.6473,34.619,34.6247,75700.0
2005-11-09 13:10:00,61.27,61.29,61.25,61.26,50000.0,34.619,34.6303,34.6077,34.6134,50000.0
2005-11-09 13:15:00,61.27,61.3,61.22,61.22,323200.0,34.619,34.636,34.5908,34.5908,323200.0
2005-11-09 13:20:00,61.22,61.29,61.22,61.22,101000.0,34.5908,34.6303,34.5908,34.5908,101000.0
2005-11-09 13:25:00,61.23,61.25,61.21,61.24,22900.0,34.5964,34.6077,34.5851,34.6021,22900.0
2005-11-09 13:30:00,61.23,61.28,61.23,61.27,30100.0,34.5964,34.6247,34.5964,34.619,30100.0
2005-11-09 13:35:00,61.25,61.26,61.23,61.24,25500.0,34.6077,34.6134,34.5964,34.6021,25500.0
2005-11-09 13:40:00,61.23,61.25,61.21,61.22,21000.0,34.5964,34.6077,34.5851,34.5908,21000.0
2005-11-09 13:45:00,61.23,61.29,61.21,61.28,49100.0,34.5964,34.6303,34.5851,34.6247,49100.0
2005-11-09 13:50:00,61.28,61.28,61.16,61.22,87000.0,34.6247,34.6247,34.5569,34.5908,87000.0
2005-11-09 13:55:00,61.22,61.24,61.2,61.24,41800.0,34.5908,34.6021,34.5795,34.6021,41800.0
2005-11-09 14:00:00,61.23,61.28,61.2,61.2,36000.0,34.5964,34.6247,34.5795,34.5795,36000.0
2005-11-09 14:05:00,61.2,61.23,61.14,61.21,37000.0,34.5795,34.5964,34.5456,34.5851,37000.0
2005-11-09 14:10:00,61.21,61.23,61.17,61.22,31100.0,34.5851,34.5964,34.5625,34.5908,31100.0
2005-11-09 14:15:00,61.22,61.27,61.21,61.22,34500.0,34.5908,34.619,34.5851,34.5908,34500.0
2005-11-09 14:20:00,61.21,61.22,61.16,61.16,29000.0,34.5851,34.5908,34.5569,34.5569,29000.0
2005-11-09 14:25:00,61.16,61.24,61.14,61.23,32600.0,34.5569,34.6021,34.5456,34.5964,32600.0
2005-11-09 14:30:00,61.23,61.27,61.18,61.25,60900.0,34.5964,34.619,34.5682,34.6077,60900.0
2005-11-09 14:35:00,61.27,61.3,61.24,61.28,54700.0,34.619,34.636,34.6021,34.6247,54700.0
2005-11-09 14:40:00,61.26,61.29,61.24,61.26,48100.0,34.6134,34.6303,34.6021,34.6134,48100.0
2005-11-09 14:45:00,61.26,61.26,61.16,61.16,41100.0,34.6134,34.6134,34.5569,34.5569,41100.0
2005-11-09 14:50:00,61.18,61.18,61.06,61.14,67200.0,34.5682,34.5682,34.5004,34.5456,67200.0
2005-11-09 14:55:00,61.14,61.16,61.07,61.1,38500.0,34.5456,34.5569,34.506,34.523,38500.0
2005-11-09 15:00:00,61.1,61.11,61.07,61.09,57700.0,34.523,34.5286,34.506,34.5173,57700.0
2005-11-09 15:05:00,61.08,61.16,61.06,61.09,66800.0,34.5117,34.5569,34.5004,34.5173,66800.0
2005-11-09 15:10:00,61.09,61.1,61.05,61.08,45300.0,34.5173,34.523,34.4947,34.5117,45300.0
2005-11-09 15:15:00,61.08,61.18,61.06,61.1,74800.0,34.5117,34.5682,34.5004,34.523,74800.0
2005-11-09 15:20:00,61.1,61.22,61.09,61.13,136700.0,34.523,34.5908,34.5173,34.5399,136700.0
2005-11-09 15:25:00,61.14,61.16,61.12,61.13,45200.0,34.5456,34.5569,34.5343,34.5399,45200.0
2005-11-09 15:30:00,61.13,61.2,61.11,61.15,62700.0,34.5399,34.5795,34.5286,34.5512,62700.0
2005-11-09 15:35:00,61.15,61.2,61.07,61.09,68000.0,34.5512,34.5795,34.506,34.5173,68000.0
2005-11-09 15:40:00,61.09,61.13,61.04,61.12,84100.0,34.5173,34.5399,34.4891,34.5343,84100.0
2005-11-09 15:45:00,61.12,61.13,61.03,61.03,89800.0,34.5343,34.5399,34.4834,34.4834,89800.0
2005-11-09 15:50:00,61.03,61.1,61.02,61.09,102800.0,34.4834,34.523,34.4778,34.5173,102800.0
2005-11-09 15:55:00,61.09,61.09,60.91,60.95,219100.0,34.5173,34.5173,34.4156,34.4382,219100.0
2005-11-10 09:30:00,61.02,61.02,60.91,60.98,174100.0,34.4778,34.4778,34.4156,34.4552,174100.0
2005-11-10 09:35:00,60.98,60.99,60.92,60.95,55400.0,34.4552,34.4608,34.4213,34.4382,55400.0
2005-11-10 09:40:00,60.96,61.1,60.95,61.09,123100.0,34.4439,34.523,34.4382,34.5173,123100.0
2005-11-10 09:45:00,61.09,61.33,61.09,61.33,135800.0,34.5173,34.6529,34.5173,34.6529,135800.0
2005-11-10 09:50:00,61.32,61.39,61.19,61.23,106400.0,34.6473,34.6868,34.5738,34.5964,106400.0
2005-11-10 09:55:00,61.25,61.31,61.2,61.29,108200.0,34.6077,34.6416,34.5795,34.6303,108200.0
2005-11-10 10:00:00,61.31,61.34,61.28,61.3,52000.0,34.6416,34.6586,34.6247,34.636,52000.0
2005-11-10 10:05:00,61.3,61.31,61.05,61.05,93000.0,34.636,34.6416,34.4947,34.4947,93000.0
2005-11-10 10:10:00,61.04,61.08,60.91,60.91,71400.0,34.4891,34.5117,34.4156,34.4156,71400.0
2005-11-10 10:15:00,60.91,60.92,60.81,60.86,107600.0,34.4156,34.4213,34.3591,34.3874,107600.0
2005-11-10 10:20:00,60.86,60.92,60.82,60.82,117000.0,34.3874,34.4213,34.3648,34.3648,117000.0
2005-11-10 10:25:00,60.86,60.88,60.81,60.84,92300.0,34.3874,34.3987,34.3591,34.3761,92300.0
2005-11-10 10:30:00,60.84,60.86,60.7,60.7,162900.0,34.3761,34.3874,34.297,34.297,162900.0
2005-11-10 10:35:00,60.73,60.8,60.59,60.78,98900.0,34.3139,34.3535,34.2348,34.3422,98900.0
2005-11-10 10:40:00,60.78,60.88,60.78,60.85,70000.0,34.3422,34.3987,34.3422,34.3817,70000.0
2005-11-10 10:45:00,60.85,60.96,60.72,60.93,50500.0,34.3817,34.4439,34.3083,34.4269,50500.0
2005-11-10 10:50:00,60.96,61.0,60.87,60.9,42300.0,34.4439,34.4665,34.393,34.41,42300.0
2005-11-10 10:55:00,60.9,60.98,60.89,60.94,27600.0,34.41,34.4552,34.4043,34.4326,27600.0
2005-11-10 11:00:00,60.94,60.94,60.87,60.88,52500.0,34.4326,34.4326,34.393,34.3987,52500.0
2005-11-10 11:05:00,60.91,60.95,60.89,60.9,43500.0,34.4156,34.4382,34.4043,34.41,43500.0
2005-11-10 11:10:00,60.85,60.92,60.84,60.89,92300.0,34.3817,34.4213,34.3761,34.4043,92300.0
2005-11-10 11:15:00,60.88,60.9,60.84,60.85,106700.0,34.3987,34.41,34.3761,34.3817,106700.0
2005-11-10 11:20:00,60.86,60.89,60.84,60.88,23300.0,34.3874,34.4043,34.3761,34.3987,23300.0
2005-11-10 11:25:00,60.88,60.9,60.85,60.88,77800.0,34.3987,34.41,34.3817,34.3987,77800.0
2005-11-10 11:30:00,60.89,60.9,60.86,60.86,18400.0,34.4043,34.41,34.3874,34.3874,18400.0
2005-11-10 11:35:00,60.88,60.9,60.78,60.82,110800.0,34.3987,34.41,34.3422,34.3648,110800.0
2005-11-10 11:40:00,60.81,60.85,60.8,60.81,20000.0,34.3591,34.3817,34.3535,34.3591,20000.0
2005-11-10 11:45:00,60.81,60.85,60.8,60.83,17300.0,34.3591,34.3817,34.3535,34.3704,17300.0
2005-11-10 11:50:00,60.82,60.88,60.82,60.86,47700.0,34.3648,34.3987,34.3648,34.3874,47700.0
2005-11-10 11:55:00,60.84,60.89,60.84,60.88,30800.0,34.3761,34.4043,34.3761,34.3987,30800.0
2005-11-10 12:00:00,60.88,60.89,60.85,60.87,24700.0,34.3987,34.4043,34.3817,34.393,24700.0
2005-11-10 12:05:00,60.88,60.9,60.82,60.89,43700.0,34.3987,34.41,34.3648,34.4043,43700.0
2005-11-10 12:10:00,60.89,60.91,60.85,60.89,47000.0,34.4043,34.4156,34.3817,34.4043,47000.0
2005-11-10 12:15:00,60.88,60.9,60.85,60.87,65200.0,34.3987,34.41,34.3817,34.393,65200.0
2005-11-10 12:20:00,60.87,60.93,60.84,60.91,34200.0,34.393,34.4269,34.3761,34.4156,34200.0
2005-11-10 12:25:00,60.92,60.98,60.87,60.93,63700.0,34.4213,34.4552,34.393,34.4269,63700.0
2005-11-10 12:30:00,60.94,61.0,60.91,60.93,60500.0,34.4326,34.4665,34.4156,34.4269,60500.0
2005-11-10 12:35:00,60.93,60.95,60.89,60.91,30600.0,34.4269,34.4382,34.4043,34.4156,30600.0
2005-11-10 12:40:00,60.92,60.94,60.89,60.92,20800.0,34.4213,34.4326,34.4043,34.4213,20800.0
2005-11-10 12:45:00,60.92,60.94,60.88,60.94,37800.0,34.4213,34.4326,34.3987,34.4326,37800.0
2005-11-10 12:50:00,60.96,60.96,60.89,60.93,34600.0,34.4439,34.4439,34.4043,34.4269,34600.0
2005-11-10 12:55:00,60.93,61.0,60.92,60.98,48900.0,34.4269,34.4665,34.4213,34.4552,48900.0
2005-11-10 13:00:00,60.98,61.11,60.92,61.08,123500.0,34.4552,34.5286,34.4213,34.5117,123500.0
2005-11-10 13:05:00,61.08,61.12,61.03,61.11,56200.0,34.5117,34.5343,34.4834,34.5286,56200.0
2005-11-10 13:10:00,61.09,61.14,61.02,61.11,40400.0,34.5173,34.5456,34.4778,34.5286,40400.0
2005-11-10 13:15:00,61.12,61.17,61.07,61.09,31000.0,34.5343,34.5625,34.506,34.5173,31000.0
2005-11-10 13:20:00,61.08,61.14,61.02,61.03,70900.0,34.5117,34.5456,34.4778,34.4834,70900.0
2005-11-10 13:25:00,61.04,61.09,61.02,61.06,31700.0,34.4891,34.5173,34.4778,34.5004,31700.0
2005-11-10 13:30:00,61.06,61.1,61.03,61.04,31900.0,34.5004,34.523,34.4834,34.4891,31900.0
2005-11-10 13:35:00,61.08,61.18,61.04,61.11,79000.0,34.5117,34.5682,34.4891,34.5286,79000.0
2005-11-10 13:40:00,61.13,61.23,61.1,61.2,104900.0,34.5399,34.5964,34.523,34.5795,104900.0
2005-11-10 13:45:00,61.2,61.25,61.16,61.25,64700.0,34.5795,34.6077,34.5569,34.6077,64700.0
2005-11-10 13:50:00,61.25,61.54,61.2,61.48,154000.0,34.6077,34.7716,34.5795,34.7377,154000.0
2005-11-10 13:55:00,61.47,61.54,61.35,61.39,102000.0,34.732,34.7716,34.6642,34.6868,102000.0
2005-11-10 14:00:00,61.42,61.5,61.36,61.43,117600.0,34.7038,34.749,34.6699,34.7094,117600.0
2005-11-10 14:05:00,61.43,61.52,61.41,61.49,113600.0,34.7094,34.7603,34.6981,34.7433,113600.0
2005-11-10 14:10:00,61.47,61.5,61.17,61.47,77800.0,34.732,34.749,34.5625,34.732,77800.0
2005-11-10 14:15:00,61.47,61.47,61.38,61.43,38300.0,34.732,34.732,34.6812,34.7094,38300.0
2005-11-10 14:20:00,61.44,61.45,61.34,61.36,44400.0,34.7151,34.7207,34.6586,34.6699,44400.0
2005-11-10 14:25:00,61.36,61.5,61.35,61.44,50700.0,34.6699,34.749,34.6642,34.7151,50700.0
2005-11-10 14:30:00,61.43,61.5,61.37,61.43,50600.0,34.7094,34.749,34.6755,34.7094,50600.0
2005-11-10 14:35:00,61.43,61.47,61.38,61.46,30800.0,34.7094,34.732,34.6812,34.7264,30800.0
2005-11-10 14:40:00,61.46,61.47,61.41,61.43,29900.0,34.7264,34.732,34.6981,34.7094,29900.0
2005-11-10 14:45:00,61.42,61.42,61.34,61.41,53700.0,34.7038,34.7038,34.6586,34.6981,53700.0
2005-11-10 14:50:00,61.41,61.48,61.4,61.45,59900.0,34.6981,34.7377,34.6925,34.7207,59900.0
2005-11-10 14:55:00,61.43,61.6,61.43,61.54,177500.0,34.7094,34.8055,34.7094,34.7716,177500.0
2005-11-10 15:00:00,61.55,61.6,61.51,61.57,83800.0,34.7772,34.8055,34.7546,34.7885,83800.0
2005-11-10 15:05:00,61.58,61.6,61.48,61.51,68000.0,34.7942,34.8055,34.7377,34.7546,68000.0
2005-11-10 15:10:00,61.51,61.53,61.44,61.45,43100.0,34.7546,34.7659,34.7151,34.7207,43100.0
2005-11-10 15:15:00,61.45,61.55,61.44,61.52,68300.0,34.7207,34.7772,34.7151,34.7603,68300.0
2005-11-10 15:20:00,61.5,61.59,61.45,61.5,126800.0,34.749,34.7998,34.7207,34.749,126800.0
2005-11-10 15:25:00,61.47,61.51,61.44,61.5,80500.0,34.732,34.7546,34.7151,34.749,80500.0
2005-11-10 15:30:00,61.46,61.55,61.46,61.47,101200.0,34.7264,34.7772,34.7264,34.732,101200.0
2005-11-10 15:35:00,61.46,61.5,61.45,61.48,108600.0,34.7264,34.749,34.7207,34.7377,108600.0
2005-11-10 15:40:00,61.48,61.52,61.42,61.44,111300.0,34.7377,34.7603,34.7038,34.7151,111300.0
2005-11-10 15:45:00,61.43,61.45,61.33,61.35,108800.0,34.7094,34.7207,34.6529,34.6642,108800.0
2005-11-10 15:50:00,61.36,61.52,61.35,61.5,158200.0,34.6699,34.7603,34.6642,34.749,158200.0
2005-11-10 15:55:00,61.51,61.54,61.44,61.44,195400.0,34.7546,34.7716,34.7151,34.7151,195400.0
2005-11-11 09:30:00,61.25,61.25,61.03,61.09,135100.0,34.6077,34.6077,34.4834,34.5173,135100.0
2005-11-11 09:35:00,61.08,61.29,61.08,61.2,80000.0,34.5117,34.6303,34.5117,34.5795,80000.0
2005-11-11 09:40:00,61.14,61.29,61.11,61.26,63800.0,34.5456,34.6303,34.5286,34.6134,63800.0
2005-11-11 09:45:00,61.29,61.34,61.25,61.31,74100.0,34.6303,34.6586,34.6077,34.6416,74100.0
2005-11-11 09:50:00,61.31,61.39,61.27,61.36,56100.0,34.6416,34.6868,34.619,34.6699,56100.0
2005-11-11 09:55:00,61.34,61.36,61.23,61.34,88100.0,34.6586,34.6699,34.5964,34.6586,88100.0
2005-11-11 10:00:00,61.31,61.33,61.28,61.28,62500.0,34.6416,34.6529,34.6247,34.6247,62500.0
2005-11-11 10:05:00,61.29,61.31,61.25,61.29,95300.0,34.6303,34.6416,34.6077,34.6303,95300.0
2005-11-11 10:10:00,61.28,61.32,61.18,61.19,60200.0,34.6247,34.6473,34.5682,34.5738,60200.0
2005-11-11 10:15:00,61.19,61.21,61.0,61.01,97200.0,34.5738,34.5851,34.4665,34.4721,97200.0
2005-11-11 10:20:00,61.0,61.1,61.0,61.05,110600.0,34.4665,34.523,34.4665,34.4947,110600.0
2005-11-11 10:25:00,61.05,61.1,61.01,61.09,56100.0,34.4947,34.523,34.4721,34.5173,56100.0
2005-11-11 10:30:00,61.09,61.11,61.07,61.1,30700.0,34.5173,34.5286,34.506,34.523,30700.0
2005-11-11 10:35:00,61.1,61.11,61.02,61.04,59700.0,34.523,34.5286,34.4778,34.4891,59700.0
2005-11-11 10:40:00,61.04,61.07,61.04,61.07,31800.0,34.4891,34.506,34.4891,34.506,31800.0
2005-11-11 10:45:00,61.06,61.09,61.04,61.09,56700.0,34.5004,34.5173,34.4891,34.5173,56700.0
2005-11-11 10:50:00,61.07,61.1,61.05,61.07,50700.0,34.506,34.523,34.4947,34.506,50700.0
2005-11-11 10:55:00,61.07,61.08,61.01,61.05,62300.0,34.506,34.5117,34.4721,34.4947,62300.0
2005-11-11 11:00:00,61.03,61.12,61.03,61.08,72600.0,34.4834,34.5343,34.4834,34.5117,72600.0
2005-11-11 11:05:00,61.08,61.1,61.07,61.09,35700.0,34.5117,34.523,34.506,34.5173,35700.0
2005-11-11 11:10:00,61.1,61.15,61.09,61.13,52200.0,34.523,34.5512,34.5173,34.5399,52200.0
2005-11-11 11:15:00,61.14,61.16,61.04,61.07,131100.0,34.5456,34.5569,34.4891,34.506,131100.0
2005-11-11 11:20:00,61.07,61.08,61.04,61.04,48400.0,34.506,34.5117,34.4891,34.4891,48400.0
2005-11-11 11:25:00,61.05,61.1,61.03,61.08,49300.0,34.4947,34.523,34.4834,34.5117,49300.0
2005-11-11 11:30:00,61.08,61.1,61.05,61.1,119700.0,34.5117,34.523,34.4947,34.523,119700.0
2005-11-11 11:35:00,61.1,61.13,61.08,61.12,71000.0,34.523,34.5399,34.5117,34.5343,71000.0
2005-11-11 11:40:00,61.11,61.14,61.08,61.09,154100.0,34.5286,34.5456,34.5117,34.5173,154100.0
2005-11-11 11:45:00,61.09,61.1,61.07,61.09,59900.0,34.5173,34.523,34.506,34.5173,59900.0
2005-11-11 11:50:00,61.09,61.1,61.07,61.07,41300.0,34.5173,34.523,34.506,34.506,41300.0
2005-11-11 11:55:00,61.07,61.08,61.01,61.02,65900.0,34.506,34.5117,34.4721,34.4778,65900.0
2005-11-11 12:00:00,61.02,61.03,61.01,61.02,39700.0,34.4778,34.4834,34.4721,34.4778,39700.0
2005-11-11 12:05:00,61.03,61.04,61.01,61.02,28300.0,34.4834,34.4891,34.4721,34.4778,28300.0
2005-11-11 12:10:00,61.03,61.04,61.01,61.01,77000.0,34.4834,34.4891,34.4721,34.4721,77000.0
2005-11-11 12:15:00,61.0,61.03,61.0,61.02,81700.0,34.4665,34.4834,34.4665,34.4778,81700.0
2005-11-11 12:20:00,61.02,61.06,61.02,61.06,18400.0,34.4778,34.5004,34.4778,34.5004,18400.0
2005-11-11 12:25:00,61.07,61.1,61.05,61.08,67400.0,34.506,34.523,34.4947,34.5117,67400.0
2005-11-11 12:30:00,61.08,61.16,61.08,61.16,64000.0,34.5117,34.5569,34.5117,34.5569,64000.0
2005-11-11 12:35:00,61.16,61.17,61.11,61.14,45300.0,34.5569,34.5625,34.5286,34.5456,45300.0
2005-11-11 12:40:00,61.14,61.18,61.14,61.16,23300.0,34.5456,34.5682,34.5456,34.5569,23300.0
2005-11-11 12:45:00,61.16,61.17,61.15,61.17,18500.0,34.5569,34.5625,34.5512,34.5625,18500.0
2005-11-11 12:50:00,61.17,61.19,61.14,61.14,28100.0,34.5625,34.5738,34.5456,34.5456,28100.0
2005-11-11 12:55:00,61.15,61.17,61.1,61.1,36300.0,34.5512,34.5625,34.523,34.523,36300.0
2005-11-11 13:00:00,61.1,61.12,61.09,61.1,33300.0,34.523,34.5343,34.5173,34.523,33300.0
2005-11-11 13:05:00,61.09,61.12,61.09,61.1,33800.0,34.5173,34.5343,34.5173,34.523,33800.0
2005-11-11 13:10:00,61.09,61.09,61.06,61.07,51000.0,34.5173,34.5173,34.5004,34.506,51000.0
2005-11-11 13:15:00,61.06,61.07,61.01,61.03,50400.0,34.5004,34.506,34.4721,34.4834,50400.0
2005-11-11 13:20:00,61.01,61.07,61.0,61.07,22100.0,34.4721,34.506,34.4665,34.506,22100.0
2005-11-11 13:25:00,61.08,61.09,61.06,61.07,12600.0,34.5117,34.5173,34.5004,34.506,12600.0
2005-11-11 13:30:00,61.07,61.07,61.02,61.04,29300.0,34.506,34.506,34.4778,34.4891,29300.0
2005-11-11 13:35:00,61.05,61.06,61.03,61.04,31500.0,34.4947,34.5004,34.4834,34.4891,31500.0
2005-11-11 13:40:00,61.04,61.07,61.03,61.03,18000.0,34.4891,34.506,34.4834,34.4834,18000.0
2005-11-11 13:45:00,61.04,61.06,61.02,61.04,18200.0,34.4891,34.5004,34.4778,34.4891,18200.0
2005-11-11 13:50:00,61.06,61.08,61.05,61.06,12900.0,34.5004,34.5117,34.4947,34.5004,12900.0
2005-11-11 13:55:00,61.07,61.07,61.03,61.03,20000.0,34.506,34.506,34.4834,34.4834,20000.0
2005-11-11 14:00:00,61.03,61.05,61.01,61.02,28900.0,34.4834,34.4947,34.4721,34.4778,28900.0
2005-11-11 14:05:00,61.03,61.03,61.01,61.02,15300.0,34.4834,34.4834,34.4721,34.4778,15300.0
2005-11-11 14:10:00,61.02,61.04,61.01,61.03,22300.0,34.4778,34.4891,34.4721,34.4834,22300.0
2005-11-11 14:15:00,61.03,61.03,61.0,61.01,31500.0,34.4834,34.4834,34.4665,34.4721,31500.0
2005-11-11 14:20:00,61.02,61.05,61.0,61.03,29700.0,34.4778,34.4947,34.4665,34.4834,29700.0
2005-11-11 14:25:00,61.03,61.04,61.0,61.04,30800.0,34.4834,34.4891,34.4665,34.4891,30800.0
2005-11-11 14:30:00,61.03,61.05,61.01,61.02,23100.0,34.4834,34.4947,34.4721,34.4778,23100.0
2005-11-11 14:35:00,61.02,61.03,61.01,61.02,42000.0,34.4778,34.4834,34.4721,34.4778,42000.0
2005-11-11 14:40:00,61.02,61.03,61.0,61.01,50700.0,34.4778,34.4834,34.4665,34.4721,50700.0
2005-11-11 14:45:00,61.01,61.04,60.99,61.01,61500.0,34.4721,34.4891,34.4608,34.4721,61500.0
2005-11-11 14:50:00,61.0,61.01,60.98,60.98,106800.0,34.4665,34.4721,34.4552,34.4552,106800.0
2005-11-11 14:55:00,60.99,61.01,60.98,60.99,34000.0,34.4608,34.4721,34.4552,34.4608,34000.0
2005-11-11 15:00:00,61.0,61.02,60.98,61.0,58700.0,34.4665,34.4778,34.4552,34.4665,58700.0
2005-11-11 15:05:00,60.98,61.01,60.97,60.97,28200.0,34.4552,34.4721,34.4495,34.4495,28200.0
2005-11-11 15:10:00,60.98,61.09,60.96,61.09,83400.0,34.4552,34.5173,34.4439,34.5173,83400.0
2005-11-11 15:15:00,61.09,61.09,61.04,61.05,62200.0,34.5173,34.5173,34.4891,34.4947,62200.0
2005-11-11 15:20:00,61.04,61.06,61.03,61.04,63500.0,34.4891,34.5004,34.4834,34.4891,63500.0
2005-11-11 15:25:00,61.04,61.05,61.01,61.03,85900.0,34.4891,34.4947,34.4721,34.4834,85900.0
2005-11-11 15:30:00,61.02,61.03,60.98,61.02,65000.0,34.4778,34.4834,34.4552,34.4778,65000.0
2005-11-11 15:35:00,61.03,61.05,60.99,61.03,57100.0,34.4834,34.4947,34.4608,34.4834,57100.0
2005-11-11 15:40:00,61.03,61.07,61.02,61.06,66100.0,34.4834,34.506,34.4778,34.5004,66100.0
2005-11-11 15:45:00,61.06,61.09,60.98,60.99,116700.0,34.5004,34.5173,34.4552,34.4608,116700.0
2005-11-11 15:50:00,60.98,61.04,60.98,60.99,82200.0,34.4552,34.4891,34.4552,34.4608,82200.0
2005-11-11 15:55:00,60.99,61.05,60.98,60.98,140000.0,34.4608,34.4947,34.4552,34.4552,140000.0
2005-11-14 09:30:00,61.07,61.09,61.0,61.0,196500.0,34.506,34.5173,34.4665,34.4665,196500.0
2005-11-14 09:35:00,61.0,61.07,60.9,60.98,56800.0,34.4665,34.506,34.41,34.4552,56800.0
2005-11-14 09:40:00,60.97,60.99,60.83,60.86,53300.0,34.4495,34.4608,34.3704,34.3874,53300.0
2005-11-14 09:45:00,60.86,60.99,60.85,60.94,84300.0,34.3874,34.4608,34.3817,34.4326,84300.0
2005-11-14 09:50:00,60.94,60.96,60.89,60.94,47300.0,34.4326,34.4439,34.4043,34.4326,47300.0
2005-11-14 09:55:00,60.95,61.01,60.94,60.98,93600.0,34.4382,34.4721,34.4326,34.4552,93600.0
2005-11-14 10:00:00,60.99,60.99,60.88,60.9,83800.0,34.4608,34.4608,34.3987,34.41,83800.0
2005-11-14 10:05:00,60.9,60.92,60.88,60.92,58100.0,34.41,34.4213,34.3987,34.4213,58100.0
2005-11-14 10:10:00,60.92,61.05,60.9,61.05,72400.0,34.4213,34.4947,34.41,34.4947,72400.0
2005-11-14 10:15:00,61.03,61.12,60.99,61.1,70300.0,34.4834,34.5343,34.4608,34.523,70300.0
2005-11-14 10:20:00,61.1,61.1,60.98,61.02,57500.0,34.523,34.523,34.4552,34.4778,57500.0
2005-11-14 10:25:00,61.02,61.09,60.97,61.01,47100.0,34.4778,34.5173,34.4495,34.4721,47100.0
2005-11-14 10:30:00,61.0,61.07,60.96,61.05,42100.0,34.4665,34.506,34.4439,34.4947,42100.0
2005-11-14 10:35:00,61.04,61.05,60.99,60.99,57100.0,34.4891,34.4947,34.4608,34.4608,57100.0
2005-11-14 10:40:00,61.0,61.03,60.97,61.03,71500.0,34.4665,34.4834,34.4495,34.4834,71500.0
2005-11-14 10:45:00,61.03,61.05,60.98,60.99,53600.0,34.4834,34.4947,34.4552,34.4608,53600.0
2005-11-14 10:50:00,60.99,61.0,60.96,60.98,39200.0,34.4608,34.4665,34.4439,34.4552,39200.0
2005-11-14 10:55:00,60.97,60.98,60.93,60.93,50300.0,34.4495,34.4552,34.4269,34.4269,50300.0
2005-11-14 11:00:00,60.94,61.0,60.91,60.98,46400.0,34.4326,34.4665,34.4156,34.4552,46400.0
2005-11-14 11:05:00,60.99,61.02,60.97,61.0,100500.0,34.4608,34.4778,34.4495,34.4665,100500.0
2005-11-14 11:10:00,61.01,61.01,60.96,60.98,131300.0,34.4721,34.4721,34.4439,34.4552,131300.0
2005-11-14 11:15:00,60.96,61.04,60.96,61.02,133600.0,34.4439,34.4891,34.4439,34.4778,133600.0
2005-11-14 11:20:00,61.03,61.03,61.0,61.01,28400.0,34.4834,34.4834,34.4665,34.4721,28400.0
2005-11-14 11:25:00,61.02,61.02,60.94,60.98,79200.0,34.4778,34.4778,34.4326,34.4552,79200.0
2005-11-14 11:30:00,60.98,61.0,60.97,60.99,47100.0,34.4552,34.4665,34.4495,34.4608,47100.0
2005-11-14 11:35:00,60.98,61.0,60.92,60.94,64600.0,34.4552,34.4665,34.4213,34.4326,64600.0
2005-11-14 11:40:00,60.93,60.97,60.9,60.95,32800.0,34.4269,34.4495,34.41,34.4382,32800.0
2005-11-14 11:45:00,60.95,60.95,60.9,60.9,32800.0,34.4382,34.4382,34.41,34.41,32800.0
2005-11-14 11:50:00,60.9,60.93,60.86,60.88,98200.0,34.41,34.4269,34.3874,34.3987,98200.0
2005-11-14 11:55:00,60.88,60.9,60.86,60.89,41600.0,34.3987,34.41,34.3874,34.4043,41600.0
2005-11-14 12:00:00,60.89,60.9,60.84,60.85,61300.0,34.4043,34.41,34.3761,34.3817,61300.0
2005-11-14 12:05:00,60.84,60.84,60.75,60.75,49600.0,34.3761,34.3761,34.3252,34.3252,49600.0
2005-11-14 12:10:00,60.76,60.78,60.75,60.76,43200.0,34.3309,34.3422,34.3252,34.3309,43200.0
2005-11-14 12:15:00,60.75,60.81,60.75,60.81,53800.0,34.3252,34.3591,34.3252,34.3591,53800.0
2005-11-14 12:20:00,60.81,60.87,60.8,60.85,53600.0,34.3591,34.393,34.3535,34.3817,53600.0
2005-11-14 12:25:00,60.86,60.92,60.85,60.91,38500.0,34.3874,34.4213,34.3817,34.4156,38500.0
2005-11-14 12:30:00,60.91,60.94,60.89,60.93,28300.0,34.4156,34.4326,34.4043,34.4269,28300.0
2005-11-14 12:35:00,60.94,61.0,60.93,61.0,76400.0,34.4326,34.4665,34.4269,34.4665,76400.0
2005-11-14 12:40:00,60.99,61.03,60.96,60.99,27000.0,34.4608,34.4834,34.4439,34.4608,27000.0
2005-11-14 12:45:00,60.99,61.0,60.97,60.98,45000.0,34.4608,34.4665,34.4495,34.4552,45000.0
2005-11-14 12:50:00,60.98,60.99,60.97,60.99,23200.0,34.4552,34.4608,34.4495,34.4608,23200.0
2005-11-14 12:55:00,60.99,60.99,60.9,60.92,115000.0,34.4608,34.4608,34.41,34.4213,115000.0
2005-11-14 13:00:00,60.92,60.92,60.85,60.86,38100.0,34.4213,34.4213,34.3817,34.3874,38100.0
2005-11-14 13:05:00,60.85,60.86,60.8,60.82,47600.0,34.3817,34.3874,34.3535,34.3648,47600.0
2005-11-14 13:10:00,60.81,60.82,60.74,60.75,40400.0,34.3591,34.3648,34.3196,34.3252,40400.0
2005-11-14 13:15:00,60.77,60.8,60.75,60.79,41300.0,34.3365,34.3535,34.3252,34.3478,41300.0
2005-11-14 13:20:00,60.79,60.82,60.77,60.78,40000.0,34.3478,34.3648,34.3365,34.3422,40000.0
2005-11-14 13:25:00,60.78,60.79,60.73,60.73,29400.0,34.3422,34.3478,34.3139,34.3139,29400.0
2005-11-14 13:30:00,60.74,60.76,60.73,60.73,28700.0,34.3196,34.3309,34.3139,34.3139,28700.0
2005-11-14 13:35:00,60.73,60.74,60.65,60.66,45300.0,34.3139,34.3196,34.2687,34.2744,45300.0
2005-11-14 13:40:00,60.66,60.72,60.63,60.68,73700.0,34.2744,34.3083,34.2574,34.2857,73700.0
2005-11-14 13:45:00,60.68,60.71,60.67,60.7,47500.0,34.2857,34.3026,34.28,34.297,47500.0
2005-11-14 13:50:00,60.71,60.71,60.65,60.67,36500.0,34.3026,34.3026,34.2687,34.28,36500.0
2005-11-14 13:55:00,60.68,60.76,60.68,60.76,75300.0,34.2857,34.3309,34.2857,34.3309,75300.0
2005-11-14 14:00:00,60.78,60.79,60.7,60.74,124300.0,34.3422,34.3478,34.297,34.3196,124300.0
2005-11-14 14:05:00,60.76,60.81,60.74,60.77,47100.0,34.3309,34.3591,34.3196,34.3365,47100.0
2005-11-14 14:10:00,60.77,60.8,60.66,60.67,104000.0,34.3365,34.3535,34.2744,34.28,104000.0
2005-11-14 14:15:00,60.68,60.69,60.52,60.55,117500.0,34.2857,34.2913,34.1953,34.2122,117500.0
2005-11-14 14:20:00,60.53,60.59,60.52,60.58,87100.0,34.2009,34.2348,34.1953,34.2292,87100.0
2005-11-14 14:25:00,60.56,60.6,60.53,60.6,46300.0,34.2179,34.2405,34.2009,34.2405,46300.0
2005-11-14 14:30:00,60.6,60.63,60.6,60.63,83900.0,34.2405,34.2574,34.2405,34.2574,83900.0
2005-11-14 14:35:00,60.64,60.66,60.57,60.57,115400.0,34.2631,34.2744,34.2235,34.2235,115400.0
2005-11-14 14:40:00,60.57,60.57,60.5,60.51,66800.0,34.2235,34.2235,34.184,34.1896,66800.0
2005-11-14 14:45:00,60.51,60.58,60.51,60.58,41100.0,34.1896,34.2292,34.1896,34.2292,41100.0
2005-11-14 14:50:00,60.57,60.64,60.57,60.6,43500.0,34.2235,34.2631,34.2235,34.2405,43500.0
2005-11-14 14:55:00,60.61,60.61,60.56,60.56,37500.0,34.2461,34.2461,34.2179,34.2179,37500.0
2005-11-14 15:00:00,60.57,60.62,60.55,60.62,73700.0,34.2235,34.2518,34.2122,34.2518,73700.0
2005-11-14 15:05:00,60.62,60.66,60.61,60.63,64600.0,34.2518,34.2744,34.2461,34.2574,64600.0
2005-11-14 15:10:00,60.63,60.64,60.51,60.55,89400.0,34.2574,34.2631,34.1896,34.2122,89400.0
2005-11-14 15:15:00,60.57,60.58,60.53,60.58,66100.0,34.2235,34.2292,34.2009,34.2292,66100.0
2005-11-14 15:20:00,60.58,60.65,60.57,60.61,68800.0,34.2292,34.2687,34.2235,34.2461,68800.0
2005-11-14 15:25:00,60.62,60.66,60.61,60.63,81700.0,34.2518,34.2744,34.2461,34.2574,81700.0
2005-11-14 15:30:00,60.62,60.63,60.59,60.62,50300.0,34.2518,34.2574,34.2348,34.2518,50300.0
2005-11-14 15:35:00,60.61,60.65,60.6,60.61,117700.0,34.2461,34.2687,34.2405,34.2461,117700.0
2005-11-14 15:40:00,60.6,60.61,60.45,60.46,159700.0,34.2405,34.2461,34.1557,34.1614,159700.0
2005-11-14 15:45:00,60.47,60.57,60.43,60.43,139500.0,34.167,34.2235,34.1444,34.1444,139500.0
2005-11-14 15:50:00,60.43,60.55,60.43,60.51,1023400.0,34.1444,34.2122,34.1444,34.1896,1023400.0
2005-11-14 15:55:00,60.52,60.61,60.5,60.56,156500.0,34.1953,34.2461,34.184,34.2179,156500.0
2005-11-15 09:30:00,62.09,62.2,62.0,62.15,1417200.0,35.0824,35.1445,35.0315,35.1163,1417200.0
2005-11-15 09:35:00,62.13,62.2,61.86,62.0,994100.0,35.105,35.1445,34.9524,35.0315,994100.0
2005-11-15 09:40:00,61.97,61.98,61.85,61.95,1033600.0,35.0146,35.0202,34.9468,35.0033,1033600.0
2005-11-15 09:45:00,61.95,62.1,61.9,62.08,1022500.0,35.0033,35.088,34.975,35.0767,1022500.0
2005-11-15 09:50:00,62.07,62.27,62.05,62.14,636300.0,35.0711,35.1841,35.0598,35.1106,636300.0
2005-11-15 09:55:00,62.14,62.25,62.1,62.2,720400.0,35.1106,35.1728,35.088,35.1445,720400.0
2005-11-15 10:00:00,62.2,62.51,62.2,62.5,854100.0,35.1445,35.3197,35.1445,35.314,854100.0
2005-11-15 10:05:00,62.5,62.75,62.44,62.72,1124300.0,35.314,35.4553,35.2801,35.4383,1124300.0
2005-11-15 10:10:00,62.72,62.95,62.6,62.91,1207600.0,35.4383,35.5683,35.3705,35.5457,1207600.0
2005-11-15 10:15:00,62.95,63.1,62.6,62.78,1195800.0,35.5683,35.653,35.3705,35.4722,1195800.0
2005-11-15 10:20:00,62.81,62.95,62.78,62.78,691300.0,35.4892,35.5683,35.4722,35.4722,691300.0
2005-11-15 10:25:00,62.82,62.85,62.7,62.76,409700.0,35.4948,35.5118,35.427,35.4609,409700.0
2005-11-15 10:30:00,62.76,62.8,62.69,62.78,524700.0,35.4609,35.4835,35.4214,35.4722,524700.0
2005-11-15 10:35:00,62.79,62.85,62.69,62.69,464100.0,35.4779,35.5118,35.4214,35.4214,464100.0
2005-11-15 10:40:00,62.68,62.73,62.62,62.7,289300.0,35.4157,35.444,35.3818,35.427,289300.0
2005-11-15 10:45:00,62.69,62.73,62.62,62.68,320300.0,35.4214,35.444,35.3818,35.4157,320300.0
2005-11-15 10:50:00,62.69,62.69,62.6,62.67,312600.0,35.4214,35.4214,35.3705,35.4101,312600.0
2005-11-15 10:55:00,62.67,62.67,62.62,62.64,239000.0,35.4101,35.4101,35.3818,35.3931,239000.0
2005-11-15 11:00:00,62.64,62.66,62.6,62.63,300400.0,35.3931,35.4044,35.3705,35.3875,300400.0
2005-11-15 11:05:00,62.64,62.69,62.62,62.67,284200.0,35.3931,35.4214,35.3818,35.4101,284200.0
2005-11-15 11:10:00,62.67,62.76,62.64,62.71,282900.0,35.4101,35.4609,35.3931,35.4327,282900.0
2005-11-15 11:15:00,62.73,62.74,62.69,62.7,265900.0,35.444,35.4496,35.4214,35.427,265900.0
2005-11-15 11:20:00,62.71,62.73,62.68,62.71,379100.0,35.4327,35.444,35.4157,35.4327,379100.0
2005-11-15 11:25:00,62.7,62.72,62.68,62.69,321600.0,35.427,35.4383,35.4157,35.4214,321600.0
2005-11-15 11:30:00,62.68,62.71,62.66,62.66,172700.0,35.4157,35.4327,35.4044,35.4044,172700.0
2005-11-15 11:35:00,62.66,62.69,62.65,62.68,260100.0,35.4044,35.4214,35.3988,35.4157,260100.0
2005-11-15 11:40:00,62.67,62.78,62.66,62.78,204900.0,35.4101,35.4722,35.4044,35.4722,204900.0
2005-11-15 11:45:00,62.78,62.79,62.7,62.73,308900.0,35.4722,35.4779,35.427,35.444,308900.0
2005-11-15 11:50:00,62.73,62.77,62.71,62.76,167800.0,35.444,35.4666,35.4327,35.4609,167800.0
2005-11-15 11:55:00,62.77,62.85,62.75,62.85,211900.0,35.4666,35.5118,35.4553,35.5118,211900.0
2005-11-15 12:00:00,62.84,62.89,62.83,62.88,325600.0,35.5061,35.5344,35.5005,35.5287,325600.0
2005-11-15 12:05:00,62.87,62.87,62.81,62.82,198600.0,35.5231,35.5231,35.4892,35.4948,198600.0
2005-11-15 12:10:00,62.83,62.85,62.82,62.84,144500.0,35.5005,35.5118,35.4948,35.5061,144500.0
2005-11-15 12:15:00,62.84,62.89,62.82,62.88,179500.0,35.5061,35.5344,35.4948,35.5287,179500.0
2005-11-15 12:20:00,62.88,62.93,62.85,62.9,201500.0,35.5287,35.557,35.5118,35.54,201500.0
2005-11-15 12:25:00,62.91,62.95,62.89,62.92,152100.0,35.5457,35.5683,35.5344,35.5513,152100.0
2005-11-15 12:30:00,62.92,62.97,62.9,62.97,234100.0,35.5513,35.5796,35.54,35.5796,234100.0
2005-11-15 12:35:00,62.97,62.99,62.92,62.96,279400.0,35.5796,35.5909,35.5513,35.5739,279400.0
2005-11-15 12:40:00,62.96,63.1,62.96,63.08,488200.0,35.5739,35.653,35.5739,35.6417,488200.0
2005-11-15 12:45:00,63.08,63.1,63.0,63.06,170300.0,35.6417,35.653,35.5965,35.6304,170300.0
2005-11-15 12:50:00,63.06,63.19,63.03,63.11,449500.0,35.6304,35.7039,35.6135,35.6587,449500.0
2005-11-15 12:55:00,63.1,63.37,62.68,63.35,719600.0,35.653,35.8056,35.4157,35.7943,719600.0
2005-11-15 13:00:00,63.38,63.44,61.94,63.36,685000.0,35.8112,35.8451,34.9976,35.7999,685000.0
2005-11-15 13:05:00,63.39,63.48,63.31,63.46,759500.0,35.8169,35.8677,35.7717,35.8564,759500.0
2005-11-15 13:10:00,63.41,63.5,63.41,63.46,354000.0,35.8282,35.879,35.8282,35.8564,354000.0
2005-11-15 13:15:00,63.47,63.48,63.3,63.38,527800.0,35.8621,35.8677,35.766,35.8112,527800.0
2005-11-15 13:20:00,63.38,63.39,63.32,63.33,323600.0,35.8112,35.8169,35.7773,35.783,323600.0
2005-11-15 13:25:00,63.33,63.34,63.23,63.29,235900.0,35.783,35.7886,35.7265,35.7604,235900.0
2005-11-15 13:30:00,63.28,63.3,63.21,63.24,200900.0,35.7547,35.766,35.7152,35.7321,200900.0
2005-11-15 13:35:00,63.24,63.25,63.16,63.22,121900.0,35.7321,35.7378,35.6869,35.7208,121900.0
2005-11-15 13:40:00,63.22,63.23,63.17,63.17,317100.0,35.7208,35.7265,35.6926,35.6926,317100.0
2005-11-15 13:45:00,63.17,63.19,63.13,63.18,135800.0,35.6926,35.7039,35.67,35.6982,135800.0
2005-11-15 13:50:00,63.17,63.35,63.17,63.28,206200.0,35.6926,35.7943,35.6926,35.7547,206200.0
2005-11-15 13:55:00,63.3,63.36,63.24,63.33,264700.0,35.766,35.7999,35.7321,35.783,264700.0
2005-11-15 14:00:00,63.32,63.36,63.28,63.3,209000.0,35.7773,35.7999,35.7547,35.766,209000.0
2005-11-15 14:05:00,63.31,63.35,63.3,63.34,236700.0,35.7717,35.7943,35.766,35.7886,236700.0
2005-11-15 14:10:00,63.34,63.36,63.25,63.28,325000.0,35.7886,35.7999,35.7378,35.7547,325000.0
2005-11-15 14:15:00,63.28,63.4,63.27,63.4,257900.0,35.7547,35.8225,35.7491,35.8225,257900.0
2005-11-15 14:20:00,63.39,63.4,63.29,63.32,209900.0,35.8169,35.8225,35.7604,35.7773,209900.0
2005-11-15 14:25:00,63.32,63.37,63.29,63.3,168300.0,35.7773,35.8056,35.7604,35.766,168300.0
2005-11-15 14:30:00,63.3,63.33,63.28,63.33,163700.0,35.766,35.783,35.7547,35.783,163700.0
2005-11-15 14:35:00,63.33,63.4,63.32,63.33,229300.0,35.783,35.8225,35.7773,35.783,229300.0
2005-11-15 14:40:00,63.32,63.33,63.27,63.28,170700.0,35.7773,35.783,35.7491,35.7547,170700.0
2005-11-15 14:45:00,63.28,63.3,63.2,63.2,266800.0,35.7547,35.766,35.7095,35.7095,266800.0
2005-11-15 14:50:00,63.2,63.22,63.13,63.15,122800.0,35.7095,35.7208,35.67,35.6813,122800.0
2005-11-15 14:55:00,63.15,63.18,63.08,63.09,194400.0,35.6813,35.6982,35.6417,35.6474,194400.0
2005-11-15 15:00:00,63.09,63.09,63.0,63.0,188600.0,35.6474,35.6474,35.5965,35.5965,188600.0
2005-11-15 15:05:00,63.02,63.07,62.99,63.02,271200.0,35.6078,35.6361,35.5909,35.6078,271200.0
2005-11-15 15:10:00,63.02,63.08,63.0,63.0,224500.0,35.6078,35.6417,35.5965,35.5965,224500.0
2005-11-15 15:15:00,63.01,63.03,62.95,62.95,255700.0,35.6022,35.6135,35.5683,35.5683,255700.0
2005-11-15 15:20:00,62.94,62.99,62.92,62.94,454400.0,35.5626,35.5909,35.5513,35.5626,454400.0
2005-11-15 15:25:00,62.93,62.97,62.9,62.92,240900.0,35.557,35.5796,35.54,35.5513,240900.0
2005-11-15 15:30:00,62.95,63.04,62.93,63.02,373500.0,35.5683,35.6191,35.557,35.6078,373500.0
2005-11-15 15:35:00,63.03,63.05,62.99,63.04,175900.0,35.6135,35.6248,35.5909,35.6191,175900.0
2005-11-15 15:40:00,63.04,63.12,63.01,63.1,301000.0,35.6191,35.6643,35.6022,35.653,301000.0
2005-11-15 15:45:00,63.1,63.19,63.0,63.02,511200.0,35.653,35.7039,35.5965,35.6078,511200.0
2005-11-15 15:50:00,63.03,63.04,62.92,62.94,570200.0,35.6135,35.6191,35.5513,35.5626,570200.0
2005-11-15 15:55:00,62.94,62.96,62.72,62.8,543600.0,35.5626,35.5739,35.4383,35.4835,543600.0
2005-11-16 09:30:00,63.78,63.78,63.11,63.19,661800.0,36.0372,36.0372,35.6587,35.7039,661800.0
2005-11-16 09:35:00,63.2,63.42,63.18,63.4,446500.0,35.7095,35.8338,35.6982,35.8225,446500.0
2005-11-16 09:40:00,63.4,63.59,63.28,63.37,486000.0,35.8225,35.9299,35.7547,35.8056,486000.0
2005-11-16 09:45:00,63.37,63.42,63.18,63.21,211200.0,35.8056,35.8338,35.6982,35.7152,211200.0
2005-11-16 09:50:00,63.18,63.26,63.17,63.25,407000.0,35.6982,35.7434,35.6926,35.7378,407000.0
2005-11-16 09:55:00,63.24,63.34,63.21,63.31,475600.0,35.7321,35.7886,35.7152,35.7717,475600.0
2005-11-16 10:00:00,63.32,63.32,63.22,63.24,365500.0,35.7773,35.7773,35.7208,35.7321,365500.0
2005-11-16 10:05:00,63.21,63.25,63.09,63.09,116200.0,35.7152,35.7378,35.6474,35.6474,116200.0
2005-11-16 10:10:00,63.09,63.12,62.96,62.98,274600.0,35.6474,35.6643,35.5739,35.5852,274600.0
2005-11-16 10:15:00,62.97,62.98,62.65,62.66,507900.0,35.5796,35.5852,35.3988,35.4044,507900.0
2005-11-16 10:20:00,62.7,62.9,62.7,62.8,268100.0,35.427,35.54,35.427,35.4835,268100.0
2005-11-16 10:25:00,62.84,62.9,62.81,62.82,244000.0,35.5061,35.54,35.4892,35.4948,244000.0
2005-11-16 10:30:00,62.81,62.85,62.74,62.75,206000.0,35.4892,35.5118,35.4496,35.4553,206000.0
2005-11-16 10:35:00,62.76,62.79,62.7,62.71,187400.0,35.4609,35.4779,35.427,35.4327,187400.0
2005-11-16 10:40:00,62.75,62.8,62.72,62.8,124900.0,35.4553,35.4835,35.4383,35.4835,124900.0
2005-11-16 10:45:00,62.79,62.85,62.5,62.85,242400.0,35.4779,35.5118,35.314,35.5118,242400.0
2005-11-16 10:50:00,62.84,62.98,62.83,62.98,319500.0,35.5061,35.5852,35.5005,35.5852,319500.0
2005-11-16 10:55:00,62.96,63.02,62.95,63.01,301900.0,35.5739,35.6078,35.5683,35.6022,301900.0
2005-11-16 11:00:00,63.01,63.04,62.99,63.0,268900.0,35.6022,35.6191,35.5909,35.5965,268900.0
2005-11-16 11:05:00,63.0,63.02,62.94,62.94,219600.0,35.5965,35.6078,35.5626,35.5626,219600.0
2005-11-16 11:10:00,62.94,63.0,62.9,62.99,189300.0,35.5626,35.5965,35.54,35.5909,189300.0
2005-11-16 11:15:00,62.99,63.02,62.98,63.0,225500.0,35.5909,35.6078,35.5852,35.5965,225500.0
2005-11-16 11:20:00,63.01,63.02,62.9,62.98,97300.0,35.6022,35.6078,35.54,35.5852,97300.0
2005-11-16 11:25:00,62.97,63.0,62.9,62.98,191500.0,35.5796,35.5965,35.54,35.5852,191500.0
2005-11-16 11:30:00,62.99,63.0,62.91,62.92,192900.0,35.5909,35.5965,35.5457,35.5513,192900.0
2005-11-16 11:35:00,62.93,63.01,62.91,62.96,145000.0,35.557,35.6022,35.5457,35.5739,145000.0
2005-11-16 11:40:00,62.96,63.05,62.93,63.02,163200.0,35.5739,35.6248,35.557,35.6078,163200.0
2005-11-16 11:45:00,63.03,63.03,62.97,62.99,88900.0,35.6135,35.6135,35.5796,35.5909,88900.0
2005-11-16 11:50:00,62.99,63.0,62.96,62.96,123800.0,35.5909,35.5965,35.5739,35.5739,123800.0
2005-11-16 11:55:00,62.97,62.99,62.9,62.97,143500.0,35.5796,35.5909,35.54,35.5796,143500.0
2005-11-16 12:00:00,62.98,62.99,62.94,62.98,88700.0,35.5852,35.5909,35.5626,35.5852,88700.0
2005-11-16 12:05:00,62.97,62.97,62.92,62.93,38000.0,35.5796,35.5796,35.5513,35.557,38000.0
2005-11-16 12:10:00,62.94,63.09,62.92,63.04,220500.0,35.5626,35.6474,35.5513,35.6191,220500.0
2005-11-16 12:15:00,63.04,63.04,62.98,63.04,250700.0,35.6191,35.6191,35.5852,35.6191,250700.0
2005-11-16 12:20:00,63.03,63.05,62.99,63.02,63500.0,35.6135,35.6248,35.5909,35.6078,63500.0
2005-11-16 12:25:00,63.02,63.09,63.01,63.09,232400.0,35.6078,35.6474,35.6022,35.6474,232400.0
2005-11-16 12:30:00,63.08,63.08,63.04,63.07,53400.0,35.6417,35.6417,35.6191,35.6361,53400.0
2005-11-16 12:35:00,63.07,63.2,63.05,63.2,119400.0,35.6361,35.7095,35.6248,35.7095,119400.0
2005-11-16 12:40:00,63.2,63.2,63.14,63.16,97400.0,35.7095,35.7095,35.6756,35.6869,97400.0
2005-11-16 12:45:00,63.16,63.19,63.13,63.13,86600.0,35.6869,35.7039,35.67,35.67,86600.0
2005-11-16 12:50:00,63.13,63.16,63.05,63.05,69400.0,35.67,35.6869,35.6248,35.6248,69400.0
2005-11-16 12:55:00,63.06,63.09,63.04,63.07,75100.0,35.6304,35.6474,35.6191,35.6361,75100.0
2005-11-16 13:00:00,63.06,63.08,63.03,63.08,117800.0,35.6304,35.6417,35.6135,35.6417,117800.0
2005-11-16 13:05:00,63.08,63.14,63.07,63.13,88600.0,35.6417,35.6756,35.6361,35.67,88600.0
2005-11-16 13:10:00,63.12,63.15,63.09,63.11,115100.0,35.6643,35.6813,35.6474,35.6587,115100.0
2005-11-16 13:15:00,63.1,63.11,63.07,63.08,74200.0,35.653,35.6587,35.6361,35.6417,74200.0
2005-11-16 13:20:00,63.08,63.11,63.07,63.1,56100.0,35.6417,35.6587,35.6361,35.653,56100.0
2005-11-16 13:25:00,63.1,63.11,63.07,63.1,67500.0,35.653,35.6587,35.6361,35.653,67500.0
2005-11-16 13:30:00,63.1,63.13,63.09,63.11,87100.0,35.653,35.67,35.6474,35.6587,87100.0
2005-11-16 13:35:00,63.1,63.11,63.07,63.08,92600.0,35.653,35.6587,35.6361,35.6417,92600.0
2005-11-16 13:40:00,63.08,63.12,63.07,63.12,80500.0,35.6417,35.6643,35.6361,35.6643,80500.0
2005-11-16 13:45:00,63.12,63.12,63.07,63.1,84200.0,35.6643,35.6643,35.6361,35.653,84200.0
2005-11-16 13:50:00,63.11,63.18,63.11,63.13,85900.0,35.6587,35.6982,35.6587,35.67,85900.0
2005-11-16 13:55:00,63.12,63.14,63.1,63.12,51100.0,35.6643,35.6756,35.653,35.6643,51100.0
2005-11-16 14:00:00,63.13,63.13,63.1,63.1,92700.0,35.67,35.67,35.653,35.653,92700.0
2005-11-16 14:05:00,63.08,63.1,63.06,63.09,72900.0,35.6417,35.653,35.6304,35.6474,72900.0
2005-11-16 14:10:00,63.08,63.1,63.07,63.08,50000.0,35.6417,35.653,35.6361,35.6417,50000.0
2005-11-16 14:15:00,63.09,63.12,63.08,63.11,122800.0,35.6474,35.6643,35.6417,35.6587,122800.0
2005-11-16 14:20:00,63.09,63.18,63.09,63.17,97500.0,35.6474,35.6982,35.6474,35.6926,97500.0
2005-11-16 14:25:00,63.18,63.2,63.15,63.16,85200.0,35.6982,35.7095,35.6813,35.6869,85200.0
2005-11-16 14:30:00,63.17,63.17,63.13,63.14,100500.0,35.6926,35.6926,35.67,35.6756,100500.0
2005-11-16 14:35:00,63.15,63.18,63.11,63.13,107400.0,35.6813,35.6982,35.6587,35.67,107400.0
2005-11-16 14:40:00,63.13,63.19,63.12,63.18,154000.0,35.67,35.7039,35.6643,35.6982,154000.0
2005-11-16 14:45:00,63.14,63.19,63.12,63.19,97200.0,35.6756,35.7039,35.6643,35.7039,97200.0
2005-11-16 14:50:00,63.18,63.21,63.16,63.18,149500.0,35.6982,35.7152,35.6869,35.6982,149500.0
2005-11-16 14:55:00,63.18,63.23,63.17,63.19,102800.0,35.6982,35.7265,35.6926,35.7039,102800.0
2005-11-16 15:00:00,63.19,63.24,63.17,63.21,135100.0,35.7039,35.7321,35.6926,35.7152,135100.0
2005-11-16 15:05:00,63.21,63.22,63.14,63.16,93700.0,35.7152,35.7208,35.6756,35.6869,93700.0
2005-11-16 15:10:00,63.16,63.18,63.13,63.16,65700.0,35.6869,35.6982,35.67,35.6869,65700.0
2005-11-16 15:15:00,63.16,63.24,63.14,63.24,101500.0,35.6869,35.7321,35.6756,35.7321,101500.0
2005-11-16 15:20:00,63.25,63.29,63.23,63.29,173300.0,35.7378,35.7604,35.7265,35.7604,173300.0
2005-11-16 15:25:00,63.29,63.35,63.28,63.33,238900.0,35.7604,35.7943,35.7547,35.783,238900.0
2005-11-16 15:30:00,63.33,63.34,63.26,63.28,200800.0,35.783,35.7886,35.7434,35.7547,200800.0
2005-11-16 15:35:00,63.27,63.31,63.27,63.3,149700.0,35.7491,35.7717,35.7491,35.766,149700.0
2005-11-16 15:40:00,63.3,63.35,63.29,63.32,171200.0,35.766,35.7943,35.7604,35.7773,171200.0
2005-11-16 15:45:00,63.32,63.38,63.31,63.37,267700.0,35.7773,35.8112,35.7717,35.8056,267700.0
2005-11-16 15:50:00,63.35,63.37,63.19,63.24,303700.0,35.7943,35.8056,35.7039,35.7321,303700.0
2005-11-16 15:55:00,63.24,63.3,63.12,63.2,836100.0,35.7321,35.766,35.6643,35.7095,836100.0
2005-11-17 09:30:00,63.62,63.66,63.48,63.5,411100.0,35.9468,35.9694,35.8677,35.879,411100.0
2005-11-17 09:35:00,63.46,63.48,63.32,63.38,166400.0,35.8564,35.8677,35.7773,35.8112,166400.0
2005-11-17 09:40:00,63.38,63.48,63.34,63.37,116800.0,35.8112,35.8677,35.7886,35.8056,116800.0
2005-11-17 09:45:00,63.36,63.46,63.35,63.35,250700.0,35.7999,35.8564,35.7943,35.7943,250700.0
2005-11-17 09:50:00,63.35,63.5,63.35,63.5,314000.0,35.7943,35.879,35.7943,35.879,314000.0
2005-11-17 09:55:00,63.5,63.5,63.4,63.46,123900.0,35.879,35.879,35.8225,35.8564,123900.0
2005-11-17 10:00:00,63.46,63.49,63.35,63.35,158700.0,35.8564,35.8734,35.7943,35.7943,158700.0
2005-11-17 10:05:00,63.4,63.46,63.38,63.41,117000.0,35.8225,35.8564,35.8112,35.8282,117000.0
2005-11-17 10:10:00,63.41,63.49,63.4,63.46,387200.0,35.8282,35.8734,35.8225,35.8564,387200.0
2005-11-17 10:15:00,63.46,63.47,63.43,63.45,137600.0,35.8564,35.8621,35.8395,35.8508,137600.0
2005-11-17 10:20:00,63.44,63.45,63.36,63.4,120400.0,35.8451,35.8508,35.7999,35.8225,120400.0
2005-11-17 10:25:00,63.38,63.4,63.35,63.38,121200.0,35.8112,35.8225,35.7943,35.8112,121200.0
2005-11-17 10:30:00,63.39,63.41,63.38,63.4,225600.0,35.8169,35.8282,35.8112,35.8225,225600.0
2005-11-17 10:35:00,63.39,63.4,63.28,63.28,98500.0,35.8169,35.8225,35.7547,35.7547,98500.0
2005-11-17 10:40:00,63.28,63.29,63.25,63.26,86000.0,35.7547,35.7604,35.7378,35.7434,86000.0
2005-11-17 10:45:00,63.27,63.33,63.22,63.27,148700.0,35.7491,35.783,35.7208,35.7491,148700.0
2005-11-17 10:50:00,63.26,63.27,63.14,63.19,162300.0,35.7434,35.7491,35.6756,35.7039,162300.0
2005-11-17 10:55:00,63.19,63.2,63.14,63.16,169200.0,35.7039,35.7095,35.6756,35.6869,169200.0
2005-11-17 11:00:00,63.15,63.18,63.1,63.13,168500.0,35.6813,35.6982,35.653,35.67,168500.0
2005-11-17 11:05:00,63.13,63.17,63.11,63.15,70900.0,35.67,35.6926,35.6587,35.6813,70900.0
2005-11-17 11:10:00,63.15,63.15,63.1,63.12,51300.0,35.6813,35.6813,35.653,35.6643,51300.0
2005-11-17 11:15:00,63.11,63.12,63.07,63.08,207300.0,35.6587,35.6643,35.6361,35.6417,207300.0
2005-11-17 11:20:00,63.09,63.12,63.08,63.12,115400.0,35.6474,35.6643,35.6417,35.6643,115400.0
2005-11-17 11:25:00,63.11,63.12,63.1,63.11,145900.0,35.6587,35.6643,35.653,35.6587,145900.0
2005-11-17 11:30:00,63.11,63.12,63.11,63.12,52200.0,35.6587,35.6643,35.6587,35.6643,52200.0
2005-11-17 11:35:00,63.12,63.15,63.11,63.14,121200.0,35.6643,35.6813,35.6587,35.6756,121200.0
2005-11-17 11:40:00,63.15,63.18,63.12,63.15,101900.0,35.6813,35.6982,35.6643,35.6813,101900.0
2005-11-17 11:45:00,63.15,63.17,63.12,63.12,48500.0,35.6813,35.6926,35.6643,35.6643,48500.0
2005-11-17 11:50:00,63.12,63.16,63.11,63.16,46900.0,35.6643,35.6869,35.6587,35.6869,46900.0
2005-11-17 11:55:00,63.16,63.19,63.14,63.19,49100.0,35.6869,35.7039,35.6756,35.7039,49100.0
2005-11-17 12:00:00,63.18,63.25,63.18,63.23,129800.0,35.6982,35.7378,35.6982,35.7265,129800.0
2005-11-17 12:05:00,63.23,63.25,63.23,63.23,108200.0,35.7265,35.7378,35.7265,35.7265,108200.0
2005-11-17 12:10:00,63.23,63.24,63.17,63.18,56900.0,35.7265,35.7321,35.6926,35.6982,56900.0
2005-11-17 12:15:00,63.18,63.22,63.16,63.19,59100.0,35.6982,35.7208,35.6869,35.7039,59100.0
2005-11-17 12:20:00,63.2,63.21,63.18,63.19,58400.0,35.7095,35.7152,35.6982,35.7039,58400.0
2005-11-17 12:25:00,63.2,63.23,63.18,63.2,93400.0,35.7095,35.7265,35.6982,35.7095,93400.0
2005-11-17 12:30:00,63.2,63.23,63.19,63.22,82500.0,35.7095,35.7265,35.7039,35.7208,82500.0
2005-11-17 12:35:00,63.22,63.24,63.19,63.2,63700.0,35.7208,35.7321,35.7039,35.7095,63700.0
2005-11-17 12:40:00,63.2,63.21,63.18,63.21,18500.0,35.7095,35.7152,35.6982,35.7152,18500.0
2005-11-17 12:45:00,63.21,63.23,63.19,63.21,55600.0,35.7152,35.7265,35.7039,35.7152,55600.0
2005-11-17 12:50:00,63.2,63.21,63.15,63.15,111200.0,35.7095,35.7152,35.6813,35.6813,111200.0
2005-11-17 12:55:00,63.17,63.2,63.15,63.19,91700.0,35.6926,35.7095,35.6813,35.7039,91700.0
2005-11-17 13:00:00,63.2,63.21,63.17,63.19,71500.0,35.7095,35.7152,35.6926,35.7039,71500.0
2005-11-17 13:05:00,63.19,63.19,63.18,63.19,100400.0,35.7039,35.7039,35.6982,35.7039,100400.0
2005-11-17 13:10:00,63.18,63.18,63.14,63.15,49500.0,35.6982,35.6982,35.6756,35.6813,49500.0
2005-11-17 13:15:00,63.15,63.17,63.12,63.16,52900.0,35.6813,35.6926,35.6643,35.6869,52900.0
2005-11-17 13:20:00,63.16,63.2,63.16,63.2,80500.0,35.6869,35.7095,35.6869,35.7095,80500.0
2005-11-17 13:25:00,63.2,63.24,63.2,63.23,107900.0,35.7095,35.7321,35.7095,35.7265,107900.0
2005-11-17 13:30:00,63.23,63.24,63.2,63.23,46700.0,35.7265,35.7321,35.7095,35.7265,46700.0
2005-11-17 13:35:00,63.22,63.26,63.22,63.24,88000.0,35.7208,35.7434,35.7208,35.7321,88000.0
2005-11-17 13:40:00,63.23,63.28,63.23,63.28,69900.0,35.7265,35.7547,35.7265,35.7547,69900.0
2005-11-17 13:45:00,63.26,63.28,63.24,63.25,49200.0,35.7434,35.7547,35.7321,35.7378,49200.0
2005-11-17 13:50:00,63.26,63.28,63.25,63.26,51800.0,35.7434,35.7547,35.7378,35.7434,51800.0
2005-11-17 13:55:00,63.25,63.29,63.24,63.26,97900.0,35.7378,35.7604,35.7321,35.7434,97900.0
2005-11-17 14:00:00,63.26,63.29,63.25,63.26,40200.0,35.7434,35.7604,35.7378,35.7434,40200.0
2005-11-17 14:05:00,63.26,63.28,63.21,63.26,40100.0,35.7434,35.7547,35.7152,35.7434,40100.0
2005-11-17 14:10:00,63.26,63.39,63.26,63.36,148300.0,35.7434,35.8169,35.7434,35.7999,148300.0
2005-11-17 14:15:00,63.36,63.37,63.31,63.33,78700.0,35.7999,35.8056,35.7717,35.783,78700.0
2005-11-17 14:20:00,63.34,63.38,63.31,63.34,136400.0,35.7886,35.8112,35.7717,35.7886,136400.0
2005-11-17 14:25:00,63.34,63.37,63.32,63.35,153800.0,35.7886,35.8056,35.7773,35.7943,153800.0
2005-11-17 14:30:00,63.33,63.37,63.33,63.35,82100.0,35.783,35.8056,35.783,35.7943,82100.0
2005-11-17 14:35:00,63.36,63.37,63.33,63.33,77700.0,35.7999,35.8056,35.783,35.783,77700.0
2005-11-17 14:40:00,63.33,63.35,63.31,63.34,87200.0,35.783,35.7943,35.7717,35.7886,87200.0
2005-11-17 14:45:00,63.34,63.34,63.32,63.32,65900.0,35.7886,35.7886,35.7773,35.7773,65900.0
2005-11-17 14:50:00,63.32,63.35,63.32,63.34,106500.0,35.7773,35.7943,35.7773,35.7886,106500.0
2005-11-17 14:55:00,63.34,63.36,63.33,63.35,365300.0,35.7886,35.7999,35.783,35.7943,365300.0
2005-11-17 15:00:00,63.36,63.4,63.35,63.36,108300.0,35.7999,35.8225,35.7943,35.7999,108300.0
2005-11-17 15:05:00,63.37,63.38,63.33,63.35,112300.0,35.8056,35.8112,35.783,35.7943,112300.0
2005-11-17 15:10:00,63.34,63.47,63.33,63.4,133100.0,35.7886,35.8621,35.783,35.8225,133100.0
2005-11-17 15:15:00,63.41,63.45,63.38,63.43,129300.0,35.8282,35.8508,35.8112,35.8395,129300.0
2005-11-17 15:20:00,63.45,63.47,63.42,63.46,118800.0,35.8508,35.8621,35.8338,35.8564,118800.0
2005-11-17 15:25:00,63.45,63.49,63.44,63.45,119700.0,35.8508,35.8734,35.8451,35.8508,119700.0
2005-11-17 15:30:00,63.45,63.47,63.43,63.45,135400.0,35.8508,35.8621,35.8395,35.8508,135400.0
2005-11-17 15:35:00,63.44,63.46,63.41,63.43,116600.0,35.8451,35.8564,35.8282,35.8395,116600.0
2005-11-17 15:40:00,63.43,63.47,63.41,63.43,168000.0,35.8395,35.8621,35.8282,35.8395,168000.0
2005-11-17 15:45:00,63.43,63.45,63.39,63.42,309200.0,35.8395,35.8508,35.8169,35.8338,309200.0
2005-11-17 15:50:00,63.42,63.45,63.39,63.44,248800.0,35.8338,35.8508,35.8169,35.8451,248800.0
2005-11-17 15:55:00,63.41,63.42,63.35,63.35,253100.0,35.8282,35.8338,35.7943,35.7943,253100.0
2005-11-18 09:30:00,63.75,63.77,63.1,63.13,1707800.0,36.2103,36.2217,35.8411,35.8582,1707800.0
2005-11-18 09:35:00,63.15,63.28,63.04,63.04,178200.0,35.8695,35.9434,35.8071,35.8071,178200.0
2005-11-18 09:40:00,63.06,63.18,63.0,63.03,155700.0,35.8184,35.8866,35.7843,35.8014,155700.0
2005-11-18 09:45:00,63.03,63.09,63.0,63.02,134600.0,35.8014,35.8355,35.7843,35.7957,134600.0
2005-11-18 09:50:00,63.03,63.13,63.02,63.11,179400.0,35.8014,35.8582,35.7957,35.8468,179400.0
2005-11-18 09:55:00,63.09,63.13,63.02,63.06,121600.0,35.8355,35.8582,35.7957,35.8184,121600.0
2005-11-18 10:00:00,63.07,63.15,63.05,63.08,137800.0,35.8241,35.8695,35.8127,35.8298,137800.0
2005-11-18 10:05:00,63.07,63.08,63.0,63.03,147400.0,35.8241,35.8298,35.7843,35.8014,147400.0
2005-11-18 10:10:00,63.03,63.04,62.98,62.98,213300.0,35.8014,35.8071,35.773,35.773,213300.0
2005-11-18 10:15:00,62.99,63.03,62.94,63.01,224400.0,35.7787,35.8014,35.7503,35.79,224400.0
2005-11-18 10:20:00,63.02,63.02,62.95,62.96,92200.0,35.7957,35.7957,35.7559,35.7616,92200.0
2005-11-18 10:25:00,62.96,63.05,62.94,62.99,206900.0,35.7616,35.8127,35.7503,35.7787,206900.0
2005-11-18 10:30:00,63.01,63.04,62.98,62.99,177200.0,35.79,35.8071,35.773,35.7787,177200.0
2005-11-18 10:35:00,63.0,63.0,62.95,62.96,66800.0,35.7843,35.7843,35.7559,35.7616,66800.0
2005-11-18 10:40:00,62.96,62.99,62.93,62.93,123900.0,35.7616,35.7787,35.7446,35.7446,123900.0
2005-11-18 10:45:00,62.93,62.97,62.9,62.92,103200.0,35.7446,35.7673,35.7275,35.7389,103200.0
2005-11-18 10:50:00,62.92,62.93,62.85,62.88,180400.0,35.7389,35.7446,35.6991,35.7162,180400.0
2005-11-18 10:55:00,62.86,62.92,62.8,62.8,138500.0,35.7048,35.7389,35.6707,35.6707,138500.0
2005-11-18 11:00:00,62.8,62.8,62.42,62.42,437100.0,35.6707,35.6707,35.4549,35.4549,437100.0
2005-11-18 11:05:00,62.45,62.55,62.41,62.53,218600.0,35.4719,35.5287,35.4492,35.5174,218600.0
2005-11-18 11:10:00,62.53,62.68,62.53,62.67,188400.0,35.5174,35.6026,35.5174,35.5969,188400.0
2005-11-18 11:15:00,62.67,62.75,62.63,62.66,103600.0,35.5969,35.6423,35.5742,35.5912,103600.0
2005-11-18 11:20:00,62.65,62.67,62.61,62.66,66300.0,35.5855,35.5969,35.5628,35.5912,66300.0
2005-11-18 11:25:00,62.66,62.73,62.62,62.64,55700.0,35.5912,35.631,35.5685,35.5798,55700.0
2005-11-18 11:30:00,62.64,62.68,62.62,62.62,55700.0,35.5798,35.6026,35.5685,35.5685,55700.0
2005-11-18 11:35:00,62.66,62.66,62.56,62.64,109400.0,35.5912,35.5912,35.5344,35.5798,109400.0
2005-11-18 11:40:00,62.63,62.71,62.61,62.7,63800.0,35.5742,35.6196,35.5628,35.6139,63800.0
2005-11-18 11:45:00,62.71,62.74,62.65,62.67,81300.0,35.6196,35.6366,35.5855,35.5969,81300.0
2005-11-18 11:50:00,62.66,62.69,62.6,62.61,86200.0,35.5912,35.6082,35.5571,35.5628,86200.0
2005-11-18 11:55:00,62.6,62.6,62.51,62.6,84000.0,35.5571,35.5571,35.506,35.5571,84000.0
2005-11-18 12:00:00,62.55,62.6,62.5,62.53,64400.0,35.5287,35.5571,35.5003,35.5174,64400.0
2005-11-18 12:05:00,62.53,62.61,62.53,62.61,28200.0,35.5174,35.5628,35.5174,35.5628,28200.0
2005-11-18 12:10:00,62.6,62.62,62.56,62.56,38500.0,35.5571,35.5685,35.5344,35.5344,38500.0
2005-11-18 12:15:00,62.56,62.6,62.56,62.57,53600.0,35.5344,35.5571,35.5344,35.5401,53600.0
2005-11-18 12:20:00,62.58,62.59,62.56,62.56,40000.0,35.5458,35.5514,35.5344,35.5344,40000.0
2005-11-18 12:25:00,62.56,62.58,62.55,62.55,74100.0,35.5344,35.5458,35.5287,35.5287,74100.0
2005-11-18 12:30:00,62.55,62.56,62.48,62.49,192400.0,35.5287,35.5344,35.489,35.4946,192400.0
2005-11-18 12:35:00,62.49,62.5,62.42,62.49,79200.0,35.4946,35.5003,35.4549,35.4946,79200.0
2005-11-18 12:40:00,62.48,62.52,62.46,62.52,51600.0,35.489,35.5117,35.4776,35.5117,51600.0
2005-11-18 12:45:00,62.52,62.52,62.43,62.43,81800.0,35.5117,35.5117,35.4606,35.4606,81800.0
2005-11-18 12:50:00,62.44,62.48,62.4,62.47,48300.0,35.4662,35.489,35.4435,35.4833,48300.0
2005-11-18 12:55:00,62.47,62.47,62.34,62.39,66000.0,35.4833,35.4833,35.4094,35.4378,66000.0
2005-11-18 13:00:00,62.4,62.41,62.37,62.4,51300.0,35.4435,35.4492,35.4265,35.4435,51300.0
2005-11-18 13:05:00,62.39,62.42,62.38,62.39,57900.0,35.4378,35.4549,35.4322,35.4378,57900.0
2005-11-18 13:10:00,62.4,62.43,62.38,62.41,32400.0,35.4435,35.4606,35.4322,35.4492,32400.0
2005-11-18 13:15:00,62.45,62.45,62.39,62.42,104000.0,35.4719,35.4719,35.4378,35.4549,104000.0
2005-11-18 13:20:00,62.42,62.44,62.39,62.39,32200.0,35.4549,35.4662,35.4378,35.4378,32200.0
2005-11-18 13:25:00,62.4,62.41,62.38,62.38,83700.0,35.4435,35.4492,35.4322,35.4322,83700.0
2005-11-18 13:30:00,62.37,62.45,62.37,62.44,103400.0,35.4265,35.4719,35.4265,35.4662,103400.0
2005-11-18 13:35:00,62.45,62.49,62.43,62.49,46600.0,35.4719,35.4946,35.4606,35.4946,46600.0
2005-11-18 13:40:00,62.49,62.58,62.46,62.52,107000.0,35.4946,35.5458,35.4776,35.5117,107000.0
2005-11-18 13:45:00,62.53,62.54,62.49,62.53,78400.0,35.5174,35.523,35.4946,35.5174,78400.0
2005-11-18 13:50:00,62.53,62.61,62.52,62.59,133000.0,35.5174,35.5628,35.5117,35.5514,133000.0
2005-11-18 13:55:00,62.6,62.63,62.56,62.62,121300.0,35.5571,35.5742,35.5344,35.5685,121300.0
2005-11-18 14:00:00,62.62,62.65,62.55,62.57,80700.0,35.5685,35.5855,35.5287,35.5401,80700.0
2005-11-18 14:05:00,62.57,62.6,62.54,62.59,73000.0,35.5401,35.5571,35.523,35.5514,73000.0
2005-11-18 14:10:00,62.6,62.6,62.56,62.57,29100.0,35.5571,35.5571,35.5344,35.5401,29100.0
2005-11-18 14:15:00,62.56,62.57,62.54,62.55,62700.0,35.5344,35.5401,35.523,35.5287,62700.0
2005-11-18 14:20:00,62.54,62.56,62.5,62.52,61400.0,35.523,35.5344,35.5003,35.5117,61400.0
2005-11-18 14:25:00,62.51,62.52,62.42,62.45,63900.0,35.506,35.5117,35.4549,35.4719,63900.0
2005-11-18 14:30:00,62.44,62.46,62.4,62.45,87900.0,35.4662,35.4776,35.4435,35.4719,87900.0
2005-11-18 14:35:00,62.46,62.49,62.45,62.47,33400.0,35.4776,35.4946,35.4719,35.4833,33400.0
2005-11-18 14:40:00,62.46,62.5,62.46,62.49,54000.0,35.4776,35.5003,35.4776,35.4946,54000.0
2005-11-18 14:45:00,62.49,62.5,62.39,62.4,70900.0,35.4946,35.5003,35.4378,35.4435,70900.0
2005-11-18 14:50:00,62.4,62.43,62.39,62.4,71000.0,35.4435,35.4606,35.4378,35.4435,71000.0
2005-11-18 14:55:00,62.4,62.42,62.39,62.42,48200.0,35.4435,35.4549,35.4378,35.4549,48200.0
2005-11-18 15:00:00,62.42,62.42,62.39,62.42,60300.0,35.4549,35.4549,35.4378,35.4549,60300.0
2005-11-18 15:05:00,62.42,62.46,62.41,62.44,108500.0,35.4549,35.4776,35.4492,35.4662,108500.0
2005-11-18 15:10:00,62.44,62.48,62.42,62.47,183300.0,35.4662,35.489,35.4549,35.4833,183300.0
2005-11-18 15:15:00,62.48,62.48,62.4,62.42,172600.0,35.489,35.489,35.4435,35.4549,172600.0
2005-11-18 15:20:00,62.42,62.46,62.4,62.42,111200.0,35.4549,35.4776,35.4435,35.4549,111200.0
2005-11-18 15:25:00,62.41,62.42,62.38,62.4,153000.0,35.4492,35.4549,35.4322,35.4435,153000.0
2005-11-18 15:30:00,62.4,62.45,62.39,62.42,137500.0,35.4435,35.4719,35.4378,35.4549,137500.0
2005-11-18 15:35:00,62.43,62.45,62.39,62.4,218800.0,35.4606,35.4719,35.4378,35.4435,218800.0
2005-11-18 15:40:00,62.39,62.45,62.36,62.42,250400.0,35.4378,35.4719,35.4208,35.4549,250400.0
2005-11-18 15:45:00,62.41,62.53,62.4,62.48,313300.0,35.4492,35.5174,35.4435,35.489,313300.0
2005-11-18 15:50:00,62.47,62.55,62.44,62.54,163700.0,35.4833,35.5287,35.4662,35.523,163700.0
2005-11-18 15:55:00,62.54,62.61,62.5,62.5,204300.0,35.523,35.5628,35.5003,35.5003,204300.0
2005-11-21 09:30:00,62.55,62.55,62.28,62.28,255700.0,35.5287,35.5287,35.3754,35.3754,255700.0
2005-11-21 09:35:00,62.28,62.29,62.12,62.14,111800.0,35.3754,35.381,35.2845,35.2958,111800.0
2005-11-21 09:40:00,62.12,62.17,62.04,62.05,164300.0,35.2845,35.3129,35.239,35.2447,164300.0
2005-11-21 09:45:00,62.04,62.04,61.71,61.71,306700.0,35.239,35.239,35.0516,35.0516,306700.0
2005-11-21 09:50:00,61.76,61.9,61.7,61.88,183400.0,35.08,35.1595,35.0459,35.1482,183400.0
2005-11-21 09:55:00,61.89,61.95,61.84,61.86,151400.0,35.1538,35.1879,35.1254,35.1368,151400.0
2005-11-21 10:00:00,61.87,61.94,61.85,61.85,195800.0,35.1425,35.1822,35.1311,35.1311,195800.0
2005-11-21 10:05:00,61.86,61.91,61.8,61.9,147100.0,35.1368,35.1652,35.1027,35.1595,147100.0
2005-11-21 10:10:00,61.95,61.95,61.9,61.94,135000.0,35.1879,35.1879,35.1595,35.1822,135000.0
2005-11-21 10:15:00,61.95,61.96,61.9,61.95,84400.0,35.1879,35.1936,35.1595,35.1879,84400.0
2005-11-21 10:20:00,61.95,62.05,61.94,62.05,161600.0,35.1879,35.2447,35.1822,35.2447,161600.0
2005-11-21 10:25:00,62.06,62.14,62.03,62.05,196000.0,35.2504,35.2958,35.2334,35.2447,196000.0
2005-11-21 10:30:00,62.05,62.07,61.95,61.97,226900.0,35.2447,35.2561,35.1879,35.1993,226900.0
2005-11-21 10:35:00,61.96,62.03,61.96,62.01,230400.0,35.1936,35.2334,35.1936,35.222,230400.0
2005-11-21 10:40:00,62.02,62.06,61.99,62.05,133200.0,35.2277,35.2504,35.2106,35.2447,133200.0
2005-11-21 10:45:00,62.05,62.05,61.96,61.97,66600.0,35.2447,35.2447,35.1936,35.1993,66600.0
2005-11-21 10:50:00,61.96,62.0,61.95,61.96,105800.0,35.1936,35.2163,35.1879,35.1936,105800.0
2005-11-21 10:55:00,61.95,62.03,61.84,61.9,99900.0,35.1879,35.2334,35.1254,35.1595,99900.0
2005-11-21 11:00:00,61.88,61.95,61.88,61.94,77800.0,35.1482,35.1879,35.1482,35.1822,77800.0
2005-11-21 11:05:00,61.95,61.96,61.88,61.92,133900.0,35.1879,35.1936,35.1482,35.1709,133900.0
2005-11-21 11:10:00,61.91,62.02,61.91,62.01,181200.0,35.1652,35.2277,35.1652,35.222,181200.0
2005-11-21 11:15:00,62.02,62.04,61.96,61.98,162500.0,35.2277,35.239,35.1936,35.205,162500.0
2005-11-21 11:20:00,61.99,62.0,61.92,61.93,67500.0,35.2106,35.2163,35.1709,35.1766,67500.0
2005-11-21 11:25:00,61.94,61.94,61.84,61.87,135600.0,35.1822,35.1822,35.1254,35.1425,135600.0
2005-11-21 11:30:00,61.87,61.88,61.83,61.85,97600.0,35.1425,35.1482,35.1198,35.1311,97600.0
2005-11-21 11:35:00,61.84,61.84,61.7,61.73,164500.0,35.1254,35.1254,35.0459,35.063,164500.0
2005-11-21 11:40:00,61.73,61.79,61.71,61.76,240800.0,35.063,35.097,35.0516,35.08,240800.0
2005-11-21 11:45:00,61.76,61.81,61.74,61.8,278900.0,35.08,35.1084,35.0686,35.1027,278900.0
2005-11-21 11:50:00,61.81,61.87,61.81,61.84,131800.0,35.1084,35.1425,35.1084,35.1254,131800.0
2005-11-21 11:55:00,61.84,61.84,61.79,61.82,125100.0,35.1254,35.1254,35.097,35.1141,125100.0
2005-11-21 12:00:00,61.83,61.87,61.79,61.87,169300.0,35.1198,35.1425,35.097,35.1425,169300.0
2005-11-21 12:05:00,61.87,61.92,61.8,61.9,111400.0,35.1425,35.1709,35.1027,35.1595,111400.0
2005-11-21 12:10:00,61.9,61.9,61.84,61.88,155100.0,35.1595,35.1595,35.1254,35.1482,155100.0
2005-11-21 12:15:00,61.87,61.9,61.83,61.86,192500.0,35.1425,35.1595,35.1198,35.1368,192500.0
2005-11-21 12:20:00,61.87,61.96,61.87,61.95,132800.0,35.1425,35.1936,35.1425,35.1879,132800.0
2005-11-21 12:25:00,61.95,61.96,61.89,61.9,134500.0,35.1879,35.1936,35.1538,35.1595,134500.0
2005-11-21 12:30:00,61.89,61.94,61.89,61.92,60900.0,35.1538,35.1822,35.1538,35.1709,60900.0
2005-11-21 12:35:00,61.92,61.92,61.88,61.88,59500.0,35.1709,35.1709,35.1482,35.1482,59500.0
2005-11-21 12:40:00,61.89,61.92,61.88,61.92,44300.0,35.1538,35.1709,35.1482,35.1709,44300.0
2005-11-21 12:45:00,61.91,61.91,61.85,61.85,109600.0,35.1652,35.1652,35.1311,35.1311,109600.0
2005-11-21 12:50:00,61.85,61.86,61.83,61.84,77900.0,35.1311,35.1368,35.1198,35.1254,77900.0
2005-11-21 12:55:00,61.84,61.9,61.84,61.87,84900.0,35.1254,35.1595,35.1254,35.1425,84900.0
2005-11-21 13:00:00,61.87,61.88,61.85,61.85,56900.0,35.1425,35.1482,35.1311,35.1311,56900.0
2005-11-21 13:05:00,61.85,61.88,61.85,61.86,66400.0,35.1311,35.1482,35.1311,35.1368,66400.0
2005-11-21 13:10:00,61.86,61.89,61.86,61.87,46200.0,35.1368,35.1538,35.1368,35.1425,46200.0
2005-11-21 13:15:00,61.88,61.89,61.87,61.88,82800.0,35.1482,35.1538,35.1425,35.1482,82800.0
2005-11-21 13:20:00,61.88,61.89,61.87,61.88,63300.0,35.1482,35.1538,35.1425,35.1482,63300.0
2005-11-21 13:25:00,61.88,61.9,61.87,61.89,64500.0,35.1482,35.1595,35.1425,35.1538,64500.0
2005-11-21 13:30:00,61.88,61.9,61.87,61.89,96600.0,35.1482,35.1595,35.1425,35.1538,96600.0
2005-11-21 13:35:00,61.88,61.97,61.88,61.97,195400.0,35.1482,35.1993,35.1482,35.1993,195400.0
2005-11-21 13:40:00,61.97,61.99,61.96,61.96,79200.0,35.1993,35.2106,35.1936,35.1936,79200.0
2005-11-21 13:45:00,61.95,61.95,61.87,61.87,109700.0,35.1879,35.1879,35.1425,35.1425,109700.0
2005-11-21 13:50:00,61.87,61.94,61.86,61.94,131300.0,35.1425,35.1822,35.1368,35.1822,131300.0
2005-11-21 13:55:00,61.92,61.93,61.89,61.9,120000.0,35.1709,35.1766,35.1538,35.1595,120000.0
2005-11-21 14:00:00,61.91,61.95,61.9,61.92,316600.0,35.1652,35.1879,35.1595,35.1709,316600.0
2005-11-21 14:05:00,61.92,61.94,61.91,61.94,49000.0,35.1709,35.1822,35.1652,35.1822,49000.0
2005-11-21 14:10:00,61.94,61.95,61.9,61.94,71400.0,35.1822,35.1879,35.1595,35.1822,71400.0
2005-11-21 14:15:00,61.94,61.98,61.89,61.9,81400.0,35.1822,35.205,35.1538,35.1595,81400.0
2005-11-21 14:20:00,61.9,61.99,61.9,61.98,69100.0,35.1595,35.2106,35.1595,35.205,69100.0
2005-11-21 14:25:00,61.99,62.05,61.99,62.04,95500.0,35.2106,35.2447,35.2106,35.239,95500.0
2005-11-21 14:30:00,62.04,62.04,61.96,61.99,75500.0,35.239,35.239,35.1936,35.2106,75500.0
2005-11-21 14:35:00,61.98,62.0,61.95,61.97,61100.0,35.205,35.2163,35.1879,35.1993,61100.0
2005-11-21 14:40:00,61.96,62.0,61.91,61.92,72700.0,35.1936,35.2163,35.1652,35.1709,72700.0
2005-11-21 14:45:00,61.9,61.96,61.89,61.95,58300.0,35.1595,35.1936,35.1538,35.1879,58300.0
2005-11-21 14:50:00,61.96,61.96,61.86,61.92,89400.0,35.1936,35.1936,35.1368,35.1709,89400.0
2005-11-21 14:55:00,61.92,61.95,61.91,61.94,65900.0,35.1709,35.1879,35.1652,35.1822,65900.0
2005-11-21 15:00:00,61.94,62.0,61.93,61.97,69500.0,35.1822,35.2163,35.1766,35.1993,69500.0
2005-11-21 15:05:00,61.98,61.99,61.91,61.98,105300.0,35.205,35.2106,35.1652,35.205,105300.0
2005-11-21 15:10:00,62.0,62.04,61.99,62.02,116700.0,35.2163,35.239,35.2106,35.2277,116700.0
2005-11-21 15:15:00,62.02,62.02,61.95,61.97,64500.0,35.2277,35.2277,35.1879,35.1993,64500.0
2005-11-21 15:20:00,61.96,62.0,61.95,62.0,67700.0,35.1936,35.2163,35.1879,35.2163,67700.0
2005-11-21 15:25:00,62.0,62.0,61.97,61.99,64300.0,35.2163,35.2163,35.1993,35.2106,64300.0
2005-11-21 15:30:00,61.99,62.08,61.95,62.08,162600.0,35.2106,35.2618,35.1879,35.2618,162600.0
2005-11-21 15:35:00,62.05,62.14,62.02,62.09,189300.0,35.2447,35.2958,35.2277,35.2674,189300.0
2005-11-21 15:40:00,62.08,62.12,62.04,62.06,221500.0,35.2618,35.2845,35.239,35.2504,221500.0
2005-11-21 15:45:00,62.05,62.07,61.99,62.04,236400.0,35.2447,35.2561,35.2106,35.239,236400.0
2005-11-21 15:50:00,62.05,62.08,61.99,62.01,226800.0,35.2447,35.2618,35.2106,35.222,226800.0
2005-11-21 15:55:00,62.0,62.03,61.97,61.98,313400.0,35.2163,35.2334,35.1993,35.205,313400.0
2005-11-22 09:30:00,61.72,61.8,61.67,61.67,320300.0,35.0573,35.1027,35.0289,35.0289,320300.0
2005-11-22 09:35:00,61.67,61.69,61.5,61.5,118300.0,35.0289,35.0402,34.9323,34.9323,118300.0
2005-11-22 09:40:00,61.5,61.52,61.3,61.52,285400.0,34.9323,34.9437,34.8187,34.9437,285400.0
2005-11-22 09:45:00,61.45,61.6,61.4,61.4,292800.0,34.9039,34.9891,34.8755,34.8755,292800.0
2005-11-22 09:50:00,61.4,61.44,61.36,61.38,211600.0,34.8755,34.8982,34.8528,34.8642,211600.0
2005-11-22 09:55:00,61.38,61.38,61.28,61.34,215800.0,34.8642,34.8642,34.8074,34.8414,215800.0
2005-11-22 10:00:00,61.33,61.35,61.2,61.21,227400.0,34.8358,34.8471,34.7619,34.7676,227400.0
2005-11-22 10:05:00,61.2,61.22,61.15,61.2,222100.0,34.7619,34.7733,34.7335,34.7619,222100.0
2005-11-22 10:10:00,61.2,61.26,61.17,61.18,268400.0,34.7619,34.796,34.7449,34.7506,268400.0
2005-11-22 10:15:00,61.18,61.37,61.18,61.36,212000.0,34.7506,34.8585,34.7506,34.8528,212000.0
2005-11-22 10:20:00,61.36,61.45,61.36,61.37,207900.0,34.8528,34.9039,34.8528,34.8585,207900.0
2005-11-22 10:25:00,61.37,61.37,61.25,61.29,118300.0,34.8585,34.8585,34.7903,34.813,118300.0
2005-11-22 10:30:00,61.28,61.31,61.27,61.28,222200.0,34.8074,34.8244,34.8017,34.8074,222200.0
2005-11-22 10:35:00,61.3,61.4,61.27,61.37,129200.0,34.8187,34.8755,34.8017,34.8585,129200.0
2005-11-22 10:40:00,61.39,61.49,61.35,61.45,152400.0,34.8698,34.9266,34.8471,34.9039,152400.0
2005-11-22 10:45:00,61.46,61.46,61.39,61.41,171000.0,34.9096,34.9096,34.8698,34.8812,171000.0
2005-11-22 10:50:00,61.4,61.43,61.38,61.38,172400.0,34.8755,34.8926,34.8642,34.8642,172400.0
2005-11-22 10:55:00,61.39,61.41,61.38,61.38,65000.0,34.8698,34.8812,34.8642,34.8642,65000.0
2005-11-22 11:00:00,61.38,61.41,61.36,61.39,103600.0,34.8642,34.8812,34.8528,34.8698,103600.0
2005-11-22 11:05:00,61.39,61.43,61.37,61.42,73500.0,34.8698,34.8926,34.8585,34.8869,73500.0
2005-11-22 11:10:00,61.43,61.47,61.41,61.43,55800.0,34.8926,34.9153,34.8812,34.8926,55800.0
2005-11-22 11:15:00,61.43,61.44,61.37,61.4,65800.0,34.8926,34.8982,34.8585,34.8755,65800.0
2005-11-22 11:20:00,61.41,61.41,61.35,61.38,61000.0,34.8812,34.8812,34.8471,34.8642,61000.0
2005-11-22 11:25:00,61.39,61.4,61.33,61.36,46300.0,34.8698,34.8755,34.8358,34.8528,46300.0
2005-11-22 11:30:00,61.36,61.4,61.34,61.35,58600.0,34.8528,34.8755,34.8414,34.8471,58600.0
2005-11-22 11:35:00,61.34,61.35,61.26,61.27,89000.0,34.8414,34.8471,34.796,34.8017,89000.0
2005-11-22 11:40:00,61.27,61.31,61.25,61.3,120500.0,34.8017,34.8244,34.7903,34.8187,120500.0
2005-11-22 11:45:00,61.3,61.31,61.27,61.29,59200.0,34.8187,34.8244,34.8017,34.813,59200.0
2005-11-22 11:50:00,61.29,61.3,61.25,61.29,57500.0,34.813,34.8187,34.7903,34.813,57500.0
2005-11-22 11:55:00,61.28,61.31,61.25,61.27,70100.0,34.8074,34.8244,34.7903,34.8017,70100.0
2005-11-22 12:00:00,61.27,61.29,61.25,61.28,36600.0,34.8017,34.813,34.7903,34.8074,36600.0
2005-11-22 12:05:00,61.28,61.28,61.2,61.2,137200.0,34.8074,34.8074,34.7619,34.7619,137200.0
2005-11-22 12:10:00,61.2,61.26,61.19,61.25,132200.0,34.7619,34.796,34.7562,34.7903,132200.0
2005-11-22 12:15:00,61.25,61.26,61.19,61.21,65300.0,34.7903,34.796,34.7562,34.7676,65300.0
2005-11-22 12:20:00,61.22,61.25,61.19,61.24,82900.0,34.7733,34.7903,34.7562,34.7846,82900.0
2005-11-22 12:25:00,61.24,61.29,61.23,61.29,54200.0,34.7846,34.813,34.779,34.813,54200.0
2005-11-22 12:30:00,61.29,61.3,61.22,61.24,109500.0,34.813,34.8187,34.7733,34.7846,109500.0
2005-11-22 12:35:00,61.24,61.26,61.21,61.22,170200.0,34.7846,34.796,34.7676,34.7733,170200.0
2005-11-22 12:40:00,61.22,61.29,61.21,61.28,82000.0,34.7733,34.813,34.7676,34.8074,82000.0
2005-11-22 12:45:00,61.28,61.35,61.28,61.29,97500.0,34.8074,34.8471,34.8074,34.813,97500.0
2005-11-22 12:50:00,61.29,61.3,61.25,61.26,104000.0,34.813,34.8187,34.7903,34.796,104000.0
2005-11-22 12:55:00,61.26,61.27,61.25,61.26,36500.0,34.796,34.8017,34.7903,34.796,36500.0
2005-11-22 13:00:00,61.25,61.36,61.25,61.34,83200.0,34.7903,34.8528,34.7903,34.8414,83200.0
2005-11-22 13:05:00,61.35,61.41,61.35,61.35,45200.0,34.8471,34.8812,34.8471,34.8471,45200.0
2005-11-22 13:10:00,61.35,61.4,61.33,61.39,39100.0,34.8471,34.8755,34.8358,34.8698,39100.0
2005-11-22 13:15:00,61.39,61.41,61.37,61.39,106300.0,34.8698,34.8812,34.8585,34.8698,106300.0
2005-11-22 13:20:00,61.39,61.39,61.35,61.38,49100.0,34.8698,34.8698,34.8471,34.8642,49100.0
2005-11-22 13:25:00,61.39,61.44,61.39,61.43,93700.0,34.8698,34.8982,34.8698,34.8926,93700.0
2005-11-22 13:30:00,61.42,61.44,61.39,61.43,53500.0,34.8869,34.8982,34.8698,34.8926,53500.0
2005-11-22 13:35:00,61.43,61.47,61.41,61.47,282900.0,34.8926,34.9153,34.8812,34.9153,282900.0
2005-11-22 13:40:00,61.47,61.48,61.41,61.42,50000.0,34.9153,34.921,34.8812,34.8869,50000.0
2005-11-22 13:45:00,61.42,61.47,61.41,61.46,42800.0,34.8869,34.9153,34.8812,34.9096,42800.0
2005-11-22 13:50:00,61.47,61.5,61.45,61.49,175700.0,34.9153,34.9323,34.9039,34.9266,175700.0
2005-11-22 13:55:00,61.48,61.55,61.48,61.54,99100.0,34.921,34.9607,34.921,34.955,99100.0
2005-11-22 14:00:00,61.54,61.68,61.53,61.63,132500.0,34.955,35.0346,34.9494,35.0062,132500.0
2005-11-22 14:05:00,61.65,61.66,61.59,61.6,188700.0,35.0175,35.0232,34.9834,34.9891,188700.0
2005-11-22 14:10:00,61.6,61.62,61.55,61.6,69600.0,34.9891,35.0005,34.9607,34.9891,69600.0
2005-11-22 14:15:00,61.6,61.61,61.5,61.57,91600.0,34.9891,34.9948,34.9323,34.9721,91600.0
2005-11-22 14:20:00,61.56,61.56,61.46,61.49,111400.0,34.9664,34.9664,34.9096,34.9266,111400.0
2005-11-22 14:25:00,61.49,61.54,61.47,61.51,114800.0,34.9266,34.955,34.9153,34.938,114800.0
2005-11-22 14:30:00,61.51,61.52,61.47,61.49,87000.0,34.938,34.9437,34.9153,34.9266,87000.0
2005-11-22 14:35:00,61.48,61.53,61.47,61.5,152000.0,34.921,34.9494,34.9153,34.9323,152000.0
2005-11-22 14:40:00,61.5,61.51,61.47,61.48,88500.0,34.9323,34.938,34.9153,34.921,88500.0
2005-11-22 14:45:00,61.48,61.55,61.48,61.52,122900.0,34.921,34.9607,34.921,34.9437,122900.0
2005-11-22 14:50:00,61.52,61.59,61.52,61.55,108400.0,34.9437,34.9834,34.9437,34.9607,108400.0
2005-11-22 14:55:00,61.55,61.57,61.52,61.57,94300.0,34.9607,34.9721,34.9437,34.9721,94300.0
2005-11-22 15:00:00,61.56,61.64,61.5,61.55,108300.0,34.9664,35.0118,34.9323,34.9607,108300.0
2005-11-22 15:05:00,61.55,61.6,61.52,61.54,89500.0,34.9607,34.9891,34.9437,34.955,89500.0
2005-11-22 15:10:00,61.52,61.6,61.52,61.59,107500.0,34.9437,34.9891,34.9437,34.9834,107500.0
2005-11-22 15:15:00,61.59,61.6,61.53,61.55,133800.0,34.9834,34.9891,34.9494,34.9607,133800.0
2005-11-22 15:20:00,61.55,61.59,61.55,61.56,77500.0,34.9607,34.9834,34.9607,34.9664,77500.0
2005-11-22 15:25:00,61.57,61.61,61.56,61.59,107800.0,34.9721,34.9948,34.9664,34.9834,107800.0
2005-11-22 15:30:00,61.58,61.61,61.55,61.58,71200.0,34.9778,34.9948,34.9607,34.9778,71200.0
2005-11-22 15:35:00,61.58,61.62,61.56,61.58,213900.0,34.9778,35.0005,34.9664,34.9778,213900.0
2005-11-22 15:40:00,61.57,61.69,61.56,61.66,220200.0,34.9721,35.0402,34.9664,35.0232,220200.0
2005-11-22 15:45:00,61.67,61.71,61.64,61.67,199400.0,35.0289,35.0516,35.0118,35.0289,199400.0
2005-11-22 15:50:00,61.66,61.7,61.61,61.63,199000.0,35.0232,35.0459,34.9948,35.0062,199000.0
2005-11-22 15:55:00,61.64,61.65,61.54,61.58,179000.0,35.0118,35.0175,34.955,34.9778,179000.0
2005-11-23 09:30:00,61.45,61.47,61.35,61.36,235500.0,34.9039,34.9153,34.8471,34.8528,235500.0
2005-11-23 09:35:00,61.37,61.54,61.35,61.53,153800.0,34.8585,34.955,34.8471,34.9494,153800.0
2005-11-23 09:40:00,61.53,61.55,61.46,61.52,98600.0,34.9494,34.9607,34.9096,34.9437,98600.0
2005-11-23 09:45:00,61.52,61.54,61.47,61.5,302200.0,34.9437,34.955,34.9153,34.9323,302200.0
2005-11-23 09:50:00,61.5,61.55,61.5,61.5,225000.0,34.9323,34.9607,34.9323,34.9323,225000.0
2005-11-23 09:55:00,61.5,61.55,61.45,61.52,133200.0,34.9323,34.9607,34.9039,34.9437,133200.0
2005-11-23 10:00:00,61.52,61.52,61.47,61.5,160500.0,34.9437,34.9437,34.9153,34.9323,160500.0
2005-11-23 10:05:00,61.5,61.5,61.41,61.42,101300.0,34.9323,34.9323,34.8812,34.8869,101300.0
2005-11-23 10:10:00,61.43,61.43,61.3,61.32,168500.0,34.8926,34.8926,34.8187,34.8301,168500.0
2005-11-23 10:15:00,61.32,61.45,61.32,61.41,166800.0,34.8301,34.9039,34.8301,34.8812,166800.0
2005-11-23 10:20:00,61.42,61.48,61.41,61.45,82000.0,34.8869,34.921,34.8812,34.9039,82000.0
2005-11-23 10:25:00,61.46,61.5,61.44,61.45,79300.0,34.9096,34.9323,34.8982,34.9039,79300.0
2005-11-23 10:30:00,61.46,61.5,61.44,61.47,98100.0,34.9096,34.9323,34.8982,34.9153,98100.0
2005-11-23 10:35:00,61.46,61.49,61.45,61.47,55500.0,34.9096,34.9266,34.9039,34.9153,55500.0
2005-11-23 10:40:00,61.48,61.5,61.45,61.49,84000.0,34.921,34.9323,34.9039,34.9266,84000.0
2005-11-23 10:45:00,61.49,61.55,61.48,61.55,146000.0,34.9266,34.9607,34.921,34.9607,146000.0
2005-11-23 10:50:00,61.55,61.56,61.51,61.52,94200.0,34.9607,34.9664,34.938,34.9437,94200.0
2005-11-23 10:55:00,61.53,61.54,61.49,61.54,67400.0,34.9494,34.955,34.9266,34.955,67400.0
2005-11-23 11:00:00,61.54,61.54,61.46,61.48,73200.0,34.955,34.955,34.9096,34.921,73200.0
2005-11-23 11:05:00,61.46,61.54,61.46,61.54,50500.0,34.9096,34.955,34.9096,34.955,50500.0
2005-11-23 11:10:00,61.54,61.54,61.49,61.49,46400.0,34.955,34.955,34.9266,34.9266,46400.0
2005-11-23 11:15:00,61.49,61.52,61.45,61.49,199600.0,34.9266,34.9437,34.9039,34.9266,199600.0
2005-11-23 11:20:00,61.48,61.52,61.47,61.52,73100.0,34.921,34.9437,34.9153,34.9437,73100.0
2005-11-23 11:25:00,61.52,61.54,61.46,61.5,71900.0,34.9437,34.955,34.9096,34.9323,71900.0
2005-11-23 11:30:00,61.52,61.54,61.51,61.54,44500.0,34.9437,34.955,34.938,34.955,44500.0
2005-11-23 11:35:00,61.54,61.55,61.51,61.54,58000.0,34.955,34.9607,34.938,34.955,58000.0
2005-11-23 11:40:00,61.54,61.55,61.51,61.51,45600.0,34.955,34.9607,34.938,34.938,45600.0
2005-11-23 11:45:00,61.51,61.55,61.5,61.55,22100.0,34.938,34.9607,34.9323,34.9607,22100.0
2005-11-23 11:50:00,61.55,61.56,61.51,61.54,54500.0,34.9607,34.9664,34.938,34.955,54500.0
2005-11-23 11:55:00,61.54,61.55,61.52,61.54,83400.0,34.955,34.9607,34.9437,34.955,83400.0
2005-11-23 12:00:00,61.54,61.56,61.52,61.54,59400.0,34.955,34.9664,34.9437,34.955,59400.0
2005-11-23 12:05:00,61.54,61.57,61.52,61.52,109400.0,34.955,34.9721,34.9437,34.9437,109400.0
2005-11-23 12:10:00,61.52,61.54,61.51,61.52,38000.0,34.9437,34.955,34.938,34.9437,38000.0
2005-11-23 12:15:00,61.53,61.56,61.53,61.56,45700.0,34.9494,34.9664,34.9494,34.9664,45700.0
2005-11-23 12:20:00,61.55,61.56,61.53,61.53,26600.0,34.9607,34.9664,34.9494,34.9494,26600.0
2005-11-23 12:25:00,61.54,61.56,61.53,61.55,29600.0,34.955,34.9664,34.9494,34.9607,29600.0
2005-11-23 12:30:00,61.57,61.6,61.55,61.59,72100.0,34.9721,34.9891,34.9607,34.9834,72100.0
2005-11-23 12:35:00,61.59,61.61,61.59,61.59,76700.0,34.9834,34.9948,34.9834,34.9834,76700.0
2005-11-23 12:40:00,61.6,61.64,61.59,61.64,59500.0,34.9891,35.0118,34.9834,35.0118,59500.0
2005-11-23 12:45:00,61.63,61.68,61.62,61.65,66400.0,35.0062,35.0346,35.0005,35.0175,66400.0
2005-11-23 12:50:00,61.65,61.66,61.61,61.65,56000.0,35.0175,35.0232,34.9948,35.0175,56000.0
2005-11-23 12:55:00,61.65,61.66,61.61,61.63,137800.0,35.0175,35.0232,34.9948,35.0062,137800.0
2005-11-23 13:00:00,61.63,61.63,61.56,61.57,48100.0,35.0062,35.0062,34.9664,34.9721,48100.0
2005-11-23 13:05:00,61.58,61.58,61.53,61.54,55200.0,34.9778,34.9778,34.9494,34.955,55200.0
2005-11-23 13:10:00,61.56,61.57,61.53,61.55,52200.0,34.9664,34.9721,34.9494,34.9607,52200.0
2005-11-23 13:15:00,61.55,61.61,61.55,61.6,96500.0,34.9607,34.9948,34.9607,34.9891,96500.0
2005-11-23 13:20:00,61.6,61.61,61.59,61.61,23000.0,34.9891,34.9948,34.9834,34.9948,23000.0
2005-11-23 13:25:00,61.61,61.65,61.6,61.63,36900.0,34.9948,35.0175,34.9891,35.0062,36900.0
2005-11-23 13:30:00,61.63,61.64,61.59,61.62,51500.0,35.0062,35.0118,34.9834,35.0005,51500.0
2005-11-23 13:35:00,61.61,61.62,61.56,61.56,60000.0,34.9948,35.0005,34.9664,34.9664,60000.0
2005-11-23 13:40:00,61.57,61.57,61.55,61.55,36300.0,34.9721,34.9721,34.9607,34.9607,36300.0
2005-11-23 13:45:00,61.55,61.62,61.55,61.57,29000.0,34.9607,35.0005,34.9607,34.9721,29000.0
2005-11-23 13:50:00,61.58,61.6,61.55,61.57,26000.0,34.9778,34.9891,34.9607,34.9721,26000.0
2005-11-23 13:55:00,61.56,61.58,61.54,61.55,87600.0,34.9664,34.9778,34.955,34.9607,87600.0
2005-11-23 14:00:00,61.55,61.61,61.55,61.6,45800.0,34.9607,34.9948,34.9607,34.9891,45800.0
2005-11-23 14:05:00,61.6,61.62,61.58,61.59,95200.0,34.9891,35.0005,34.9778,34.9834,95200.0
2005-11-23 14:10:00,61.59,61.62,61.58,61.6,29400.0,34.9834,35.0005,34.9778,34.9891,29400.0
2005-11-23 14:15:00,61.6,61.62,61.58,61.59,34900.0,34.9891,35.0005,34.9778,34.9834,34900.0
2005-11-23 14:20:00,61.6,61.71,61.59,61.69,87500.0,34.9891,35.0516,34.9834,35.0402,87500.0
2005-11-23 14:25:00,61.68,61.72,61.64,61.72,121200.0,35.0346,35.0573,35.0118,35.0573,121200.0
2005-11-23 14:30:00,61.74,61.74,61.67,61.67,147700.0,35.0686,35.0686,35.0289,35.0289,147700.0
2005-11-23 14:35:00,61.67,61.73,61.67,61.7,74300.0,35.0289,35.063,35.0289,35.0459,74300.0
2005-11-23 14:40:00,61.69,61.75,61.67,61.75,80100.0,35.0402,35.0743,35.0289,35.0743,80100.0
2005-11-23 14:45:00,61.75,61.75,61.7,61.74,53700.0,35.0743,35.0743,35.0459,35.0686,53700.0
2005-11-23 14:50:00,61.74,61.74,61.67,61.69,53400.0,35.0686,35.0686,35.0289,35.0402,53400.0
2005-11-23 14:55:00,61.69,61.74,61.68,61.73,53700.0,35.0402,35.0686,35.0346,35.063,53700.0
2005-11-23 15:00:00,61.72,61.75,61.7,61.75,194700.0,35.0573,35.0743,35.0459,35.0743,194700.0
2005-11-23 15:05:00,61.75,61.79,61.73,61.74,175300.0,35.0743,35.097,35.063,35.0686,175300.0
2005-11-23 15:10:00,61.74,61.78,61.7,61.76,238500.0,35.0686,35.0914,35.0459,35.08,238500.0
2005-11-23 15:15:00,61.76,61.84,61.75,61.79,107900.0,35.08,35.1254,35.0743,35.097,107900.0
2005-11-23 15:20:00,61.79,61.79,61.73,61.78,106200.0,35.097,35.097,35.063,35.0914,106200.0
2005-11-23 15:25:00,61.82,61.82,61.75,61.76,111900.0,35.1141,35.1141,35.0743,35.08,111900.0
2005-11-23 15:30:00,61.76,61.82,61.73,61.8,66500.0,35.08,35.1141,35.063,35.1027,66500.0
2005-11-23 15:35:00,61.79,61.79,61.67,61.68,51100.0,35.097,35.097,35.0289,35.0346,51100.0
2005-11-23 15:40:00,61.68,61.77,61.65,61.75,82300.0,35.0346,35.0857,35.0175,35.0743,82300.0
2005-11-23 15:45:00,61.75,61.76,61.72,61.76,120500.0,35.0743,35.08,35.0573,35.08,120500.0
2005-11-23 15:50:00,61.75,61.76,61.69,61.7,117100.0,35.0743,35.08,35.0402,35.0459,117100.0
2005-11-23 15:55:00,61.7,61.75,61.69,61.7,206400.0,35.0459,35.0743,35.0402,35.0459,206400.0
2005-11-25 09:30:00,62.1,62.13,62.0,62.09,348500.0,35.2731,35.2902,35.2163,35.2674,348500.0
2005-11-25 09:35:00,62.08,62.12,61.95,62.04,200300.0,35.2618,35.2845,35.1879,35.239,200300.0
2005-11-25 09:40:00,62.04,62.3,62.04,62.22,290100.0,35.239,35.3867,35.239,35.3413,290100.0
2005-11-25 09:45:00,62.22,62.34,62.21,62.25,174900.0,35.3413,35.4094,35.3356,35.3583,174900.0
2005-11-25 09:50:00,62.27,62.27,62.16,62.19,55300.0,35.3697,35.3697,35.3072,35.3242,55300.0
2005-11-25 09:55:00,62.19,62.2,62.13,62.13,52500.0,35.3242,35.3299,35.2902,35.2902,52500.0
2005-11-25 10:00:00,62.13,62.15,62.01,62.06,72300.0,35.2902,35.3015,35.222,35.2504,72300.0
2005-11-25 10:05:00,62.06,62.11,62.03,62.09,102600.0,35.2504,35.2788,35.2334,35.2674,102600.0
2005-11-25 10:10:00,62.09,62.14,62.08,62.1,222100.0,35.2674,35.2958,35.2618,35.2731,222100.0
2005-11-25 10:15:00,62.13,62.2,62.1,62.1,252800.0,35.2902,35.3299,35.2731,35.2731,252800.0
2005-11-25 10:20:00,62.11,62.15,62.08,62.15,124300.0,35.2788,35.3015,35.2618,35.3015,124300.0
2005-11-25 10:25:00,62.14,62.17,62.12,62.17,62400.0,35.2958,35.3129,35.2845,35.3129,62400.0
2005-11-25 10:30:00,62.17,62.18,62.08,62.11,71600.0,35.3129,35.3186,35.2618,35.2788,71600.0
2005-11-25 10:35:00,62.12,62.18,62.09,62.11,121300.0,35.2845,35.3186,35.2674,35.2788,121300.0
2005-11-25 10:40:00,62.1,62.16,62.1,62.15,130600.0,35.2731,35.3072,35.2731,35.3015,130600.0
2005-11-25 10:45:00,62.14,62.18,62.12,62.14,170300.0,35.2958,35.3186,35.2845,35.2958,170300.0
2005-11-25 10:50:00,62.14,62.17,62.1,62.12,107500.0,35.2958,35.3129,35.2731,35.2845,107500.0
2005-11-25 10:55:00,62.1,62.17,62.1,62.14,67700.0,35.2731,35.3129,35.2731,35.2958,67700.0
2005-11-25 11:00:00,62.14,62.18,62.14,62.18,81600.0,35.2958,35.3186,35.2958,35.3186,81600.0
2005-11-25 11:05:00,62.16,62.19,62.15,62.18,116900.0,35.3072,35.3242,35.3015,35.3186,116900.0
2005-11-25 11:10:00,62.19,62.19,62.15,62.16,53200.0,35.3242,35.3242,35.3015,35.3072,53200.0
2005-11-25 11:15:00,62.16,62.17,62.13,62.13,67500.0,35.3072,35.3129,35.2902,35.2902,67500.0
2005-11-25 11:20:00,62.14,62.17,62.13,62.15,88700.0,35.2958,35.3129,35.2902,35.3015,88700.0
2005-11-25 11:25:00,62.14,62.18,62.14,62.15,66000.0,35.2958,35.3186,35.2958,35.3015,66000.0
2005-11-25 11:30:00,62.15,62.2,62.15,62.18,80500.0,35.3015,35.3299,35.3015,35.3186,80500.0
2005-11-25 11:35:00,62.17,62.22,62.17,62.19,70700.0,35.3129,35.3413,35.3129,35.3242,70700.0
2005-11-25 11:40:00,62.18,62.19,62.15,62.18,49000.0,35.3186,35.3242,35.3015,35.3186,49000.0
2005-11-25 11:45:00,62.16,62.19,62.13,62.13,62900.0,35.3072,35.3242,35.2902,35.2902,62900.0
2005-11-25 11:50:00,62.14,62.17,62.13,62.14,62900.0,35.2958,35.3129,35.2902,35.2958,62900.0
2005-11-25 11:55:00,62.14,62.15,62.13,62.13,53900.0,35.2958,35.3015,35.2902,35.2902,53900.0
2005-11-25 12:00:00,62.14,62.15,62.11,62.13,91000.0,35.2958,35.3015,35.2788,35.2902,91000.0
2005-11-25 12:05:00,62.14,62.23,62.13,62.22,106900.0,35.2958,35.347,35.2902,35.3413,106900.0
2005-11-25 12:10:00,62.22,62.24,62.19,62.22,132100.0,35.3413,35.3526,35.3242,35.3413,132100.0
2005-11-25 12:15:00,62.24,62.25,62.17,62.18,94600.0,35.3526,35.3583,35.3129,35.3186,94600.0
2005-11-25 12:20:00,62.18,62.2,62.17,62.17,56000.0,35.3186,35.3299,35.3129,35.3129,56000.0
2005-11-25 12:25:00,62.18,62.23,62.16,62.2,94300.0,35.3186,35.347,35.3072,35.3299,94300.0
2005-11-25 12:30:00,62.2,62.22,62.18,62.18,107000.0,35.3299,35.3413,35.3186,35.3186,107000.0
2005-11-25 12:35:00,62.19,62.23,62.18,62.19,188500.0,35.3242,35.347,35.3186,35.3242,188500.0
2005-11-25 12:40:00,62.2,62.22,62.18,62.19,129300.0,35.3299,35.3413,35.3186,35.3242,129300.0
2005-11-25 12:45:00,62.19,62.19,62.15,62.17,104300.0,35.3242,35.3242,35.3015,35.3129,104300.0
2005-11-25 12:50:00,62.17,62.19,62.15,62.16,119700.0,35.3129,35.3242,35.3015,35.3072,119700.0
2005-11-25 12:55:00,62.16,62.2,62.14,62.16,182400.0,35.3072,35.3299,35.2958,35.3072,182400.0
2005-11-25 13:00:00,62.17,62.17,62.15,62.15,144400.0,35.3129,35.3129,35.3015,35.3015,144400.0
2005-11-25 13:05:00,62.15,62.15,62.15,62.15,2300.0,35.3015,35.3015,35.3015,35.3015,2300.0
2005-11-25 13:10:00,62.17,62.17,62.17,62.17,9900.0,35.3129,35.3129,35.3129,35.3129,9900.0
2005-11-25 13:15:00,62.17,62.17,62.17,62.17,0.0,35.3129,35.3129,35.3129,35.3129,0.0
2005-11-25 13:20:00,62.17,62.17,62.17,62.17,0.0,35.3129,35.3129,35.3129,35.3129,0.0
2005-11-25 13:25:00,62.17,62.17,62.17,62.17,0.0,35.3129,35.3129,35.3129,35.3129,0.0
2005-11-25 13:30:00,62.15,62.15,62.15,62.15,1000.0,35.3015,35.3015,35.3015,35.3015,1000.0
2005-11-25 13:35:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 13:40:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 13:45:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 13:50:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 13:55:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:00:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:05:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:10:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:15:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:20:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:25:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:30:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:35:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:40:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:45:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:50:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:55:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:00:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:05:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:10:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:15:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:20:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:25:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:30:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:35:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:40:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:45:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:50:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:55:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-28 09:30:00,62.75,62.95,62.65,62.95,621200.0,35.6423,35.7559,35.5855,35.7559,621200.0
2005-11-28 09:35:00,62.95,62.95,62.79,62.79,343400.0,35.7559,35.7559,35.665,35.665,343400.0
2005-11-28 09:40:00,62.79,62.83,62.7,62.8,309300.0,35.665,35.6878,35.6139,35.6707,309300.0
2005-11-28 09:45:00,62.78,62.83,62.7,62.79,345000.0,35.6594,35.6878,35.6139,35.665,345000.0
2005-11-28 09:50:00,62.8,62.81,62.71,62.71,253500.0,35.6707,35.6764,35.6196,35.6196,253500.0
2005-11-28 09:55:00,62.7,62.81,62.58,62.67,319900.0,35.6139,35.6764,35.5458,35.5969,319900.0
2005-11-28 10:00:00,62.63,62.68,62.55,62.56,218600.0,35.5742,35.6026,35.5287,35.5344,218600.0
2005-11-28 10:05:00,62.56,62.7,62.56,62.66,167100.0,35.5344,35.6139,35.5344,35.5912,167100.0
2005-11-28 10:10:00,62.69,62.8,62.65,62.79,161100.0,35.6082,35.6707,35.5855,35.665,161100.0
2005-11-28 10:15:00,62.77,62.83,62.74,62.76,144800.0,35.6537,35.6878,35.6366,35.648,144800.0
2005-11-28 10:20:00,62.75,62.8,62.64,62.68,112700.0,35.6423,35.6707,35.5798,35.6026,112700.0
2005-11-28 10:25:00,62.69,62.75,62.65,62.67,120800.0,35.6082,35.6423,35.5855,35.5969,120800.0
2005-11-28 10:30:00,62.65,62.67,62.58,62.59,291900.0,35.5855,35.5969,35.5458,35.5514,291900.0
2005-11-28 10:35:00,62.6,62.65,62.58,62.63,116800.0,35.5571,35.5855,35.5458,35.5742,116800.0
2005-11-28 10:40:00,62.65,62.65,62.57,62.57,111300.0,35.5855,35.5855,35.5401,35.5401,111300.0
2005-11-28 10:45:00,62.57,62.73,62.56,62.66,202600.0,35.5401,35.631,35.5344,35.5912,202600.0
2005-11-28 10:50:00,62.67,62.76,62.65,62.73,156200.0,35.5969,35.648,35.5855,35.631,156200.0
2005-11-28 10:55:00,62.71,62.73,62.66,62.66,118300.0,35.6196,35.631,35.5912,35.5912,118300.0
2005-11-28 11:00:00,62.68,62.74,62.65,62.67,84100.0,35.6026,35.6366,35.5855,35.5969,84100.0
2005-11-28 11:05:00,62.68,62.68,62.55,62.56,140100.0,35.6026,35.6026,35.5287,35.5344,140100.0
2005-11-28 11:10:00,62.55,62.63,62.53,62.62,154600.0,35.5287,35.5742,35.5174,35.5685,154600.0
2005-11-28 11:15:00,62.62,62.63,62.57,62.62,104000.0,35.5685,35.5742,35.5401,35.5685,104000.0
2005-11-28 11:20:00,62.61,62.62,62.58,62.6,207100.0,35.5628,35.5685,35.5458,35.5571,207100.0
2005-11-28 11:25:00,62.61,62.61,62.49,62.54,111600.0,35.5628,35.5628,35.4946,35.523,111600.0
2005-11-28 11:30:00,62.54,62.6,62.52,62.59,97000.0,35.523,35.5571,35.5117,35.5514,97000.0
2005-11-28 11:35:00,62.59,62.59,62.51,62.52,110800.0,35.5514,35.5514,35.506,35.5117,110800.0
2005-11-28 11:40:00,62.53,62.57,62.52,62.56,212900.0,35.5174,35.5401,35.5117,35.5344,212900.0
2005-11-28 11:45:00,62.56,62.62,62.56,62.62,55200.0,35.5344,35.5685,35.5344,35.5685,55200.0
2005-11-28 11:50:00,62.61,62.73,62.61,62.7,92000.0,35.5628,35.631,35.5628,35.6139,92000.0
2005-11-28 11:55:00,62.71,62.71,62.6,62.61,97100.0,35.6196,35.6196,35.5571,35.5628,97100.0
2005-11-28 12:00:00,62.61,62.61,62.56,62.56,61900.0,35.5628,35.5628,35.5344,35.5344,61900.0
2005-11-28 12:05:00,62.56,62.57,62.55,62.56,41900.0,35.5344,35.5401,35.5287,35.5344,41900.0
2005-11-28 12:10:00,62.56,62.58,62.55,62.56,157300.0,35.5344,35.5458,35.5287,35.5344,157300.0
2005-11-28 12:15:00,62.57,62.59,62.56,62.56,51200.0,35.5401,35.5514,35.5344,35.5344,51200.0
2005-11-28 12:20:00,62.58,62.62,62.56,62.61,131600.0,35.5458,35.5685,35.5344,35.5628,131600.0
2005-11-28 12:25:00,62.6,62.62,62.56,62.59,96100.0,35.5571,35.5685,35.5344,35.5514,96100.0
2005-11-28 12:30:00,62.59,62.61,62.56,62.57,64200.0,35.5514,35.5628,35.5344,35.5401,64200.0
2005-11-28 12:35:00,62.57,62.59,62.54,62.56,104800.0,35.5401,35.5514,35.523,35.5344,104800.0
2005-11-28 12:40:00,62.54,62.59,62.5,62.5,103300.0,35.523,35.5514,35.5003,35.5003,103300.0
2005-11-28 12:45:00,62.51,62.52,62.46,62.5,121500.0,35.506,35.5117,35.4776,35.5003,121500.0
2005-11-28 12:50:00,62.49,62.5,62.47,62.49,313900.0,35.4946,35.5003,35.4833,35.4946,313900.0
2005-11-28 12:55:00,62.5,62.56,62.49,62.5,186800.0,35.5003,35.5344,35.4946,35.5003,186800.0
2005-11-28 13:00:00,62.5,62.5,62.44,62.48,117700.0,35.5003,35.5003,35.4662,35.489,117700.0
2005-11-28 13:05:00,62.47,62.47,62.42,62.42,81000.0,35.4833,35.4833,35.4549,35.4549,81000.0
2005-11-28 13:10:00,62.42,62.43,62.37,62.41,79300.0,35.4549,35.4606,35.4265,35.4492,79300.0
2005-11-28 13:15:00,62.41,62.41,62.35,62.39,152300.0,35.4492,35.4492,35.4151,35.4378,152300.0
2005-11-28 13:20:00,62.41,62.43,62.38,62.39,93500.0,35.4492,35.4606,35.4322,35.4378,93500.0
2005-11-28 13:25:00,62.39,62.42,62.38,62.42,166100.0,35.4378,35.4549,35.4322,35.4549,166100.0
2005-11-28 13:30:00,62.42,62.43,62.4,62.43,127000.0,35.4549,35.4606,35.4435,35.4606,127000.0
2005-11-28 13:35:00,62.43,62.43,62.39,62.39,58600.0,35.4606,35.4606,35.4378,35.4378,58600.0
2005-11-28 13:40:00,62.4,62.43,62.38,62.41,72000.0,35.4435,35.4606,35.4322,35.4492,72000.0
2005-11-28 13:45:00,62.41,62.44,62.41,62.42,59000.0,35.4492,35.4662,35.4492,35.4549,59000.0
2005-11-28 13:50:00,62.41,62.44,62.41,62.43,93400.0,35.4492,35.4662,35.4492,35.4606,93400.0
2005-11-28 13:55:00,62.43,62.44,62.4,62.4,72200.0,35.4606,35.4662,35.4435,35.4435,72200.0
2005-11-28 14:00:00,62.4,62.42,62.39,62.4,126200.0,35.4435,35.4549,35.4378,35.4435,126200.0
2005-11-28 14:05:00,62.4,62.41,62.38,62.4,128000.0,35.4435,35.4492,35.4322,35.4435,128000.0
2005-11-28 14:10:00,62.4,62.42,62.39,62.4,58600.0,35.4435,35.4549,35.4378,35.4435,58600.0
2005-11-28 14:15:00,62.4,62.41,62.39,62.39,73400.0,35.4435,35.4492,35.4378,35.4378,73400.0
2005-11-28 14:20:00,62.39,62.42,62.38,62.38,208400.0,35.4378,35.4549,35.4322,35.4322,208400.0
2005-11-28 14:25:00,62.38,62.46,62.37,62.46,117400.0,35.4322,35.4776,35.4265,35.4776,117400.0
2005-11-28 14:30:00,62.45,62.48,62.44,62.48,101800.0,35.4719,35.489,35.4662,35.489,101800.0
2005-11-28 14:35:00,62.48,62.5,62.47,62.49,90300.0,35.489,35.5003,35.4833,35.4946,90300.0
2005-11-28 14:40:00,62.49,62.56,62.48,62.55,160000.0,35.4946,35.5344,35.489,35.5287,160000.0
2005-11-28 14:45:00,62.54,62.55,62.46,62.49,70500.0,35.523,35.5287,35.4776,35.4946,70500.0
2005-11-28 14:50:00,62.49,62.52,62.44,62.45,66300.0,35.4946,35.5117,35.4662,35.4719,66300.0
2005-11-28 14:55:00,62.45,62.49,62.41,62.41,71100.0,35.4719,35.4946,35.4492,35.4492,71100.0
2005-11-28 15:00:00,62.41,62.5,62.39,62.45,147700.0,35.4492,35.5003,35.4378,35.4719,147700.0
2005-11-28 15:05:00,62.44,62.48,62.42,62.44,61100.0,35.4662,35.489,35.4549,35.4662,61100.0
2005-11-28 15:10:00,62.44,62.46,62.41,62.42,80000.0,35.4662,35.4776,35.4492,35.4549,80000.0
2005-11-28 15:15:00,62.41,62.45,62.39,62.43,108900.0,35.4492,35.4719,35.4378,35.4606,108900.0
2005-11-28 15:20:00,62.42,62.44,62.38,62.42,172000.0,35.4549,35.4662,35.4322,35.4549,172000.0
2005-11-28 15:25:00,62.43,62.43,62.4,62.42,76500.0,35.4606,35.4606,35.4435,35.4549,76500.0
2005-11-28 15:30:00,62.42,62.43,62.4,62.41,92900.0,35.4549,35.4606,35.4435,35.4492,92900.0
2005-11-28 15:35:00,62.4,62.42,62.4,62.41,127700.0,35.4435,35.4549,35.4435,35.4492,127700.0
2005-11-28 15:40:00,62.41,62.41,62.36,62.4,233300.0,35.4492,35.4492,35.4208,35.4435,233300.0
2005-11-28 15:45:00,62.4,62.43,62.39,62.41,124600.0,35.4435,35.4606,35.4378,35.4492,124600.0
2005-11-28 15:50:00,62.43,62.44,62.2,62.21,438500.0,35.4606,35.4662,35.3299,35.3356,438500.0
2005-11-28 15:55:00,62.21,62.5,62.2,62.48,540700.0,35.3356,35.5003,35.3299,35.489,540700.0
2005-11-29 09:30:00,62.8,62.81,62.74,62.78,295300.0,35.6707,35.6764,35.6366,35.6594,295300.0
2005-11-29 09:35:00,62.78,62.78,62.55,62.58,99400.0,35.6594,35.6594,35.5287,35.5458,99400.0
2005-11-29 09:40:00,62.56,62.61,62.49,62.51,112400.0,35.5344,35.5628,35.4946,35.506,112400.0
2005-11-29 09:45:00,62.51,62.56,62.47,62.53,101400.0,35.506,35.5344,35.4833,35.5174,101400.0
2005-11-29 09:50:00,62.52,62.69,62.47,62.62,150800.0,35.5117,35.6082,35.4833,35.5685,150800.0
2005-11-29 09:55:00,62.62,62.71,62.61,62.7,142400.0,35.5685,35.6196,35.5628,35.6139,142400.0
2005-11-29 10:00:00,62.67,62.71,62.6,62.6,334200.0,35.5969,35.6196,35.5571,35.5571,334200.0
2005-11-29 10:05:00,62.6,62.63,62.55,62.57,167500.0,35.5571,35.5742,35.5287,35.5401,167500.0
2005-11-29 10:10:00,62.56,62.59,62.46,62.46,150600.0,35.5344,35.5514,35.4776,35.4776,150600.0
2005-11-29 10:15:00,62.46,62.55,62.35,62.35,109000.0,35.4776,35.5287,35.4151,35.4151,109000.0
2005-11-29 10:20:00,62.35,62.38,62.26,62.38,158000.0,35.4151,35.4322,35.364,35.4322,158000.0
2005-11-29 10:25:00,62.36,62.4,62.3,62.34,199700.0,35.4208,35.4435,35.3867,35.4094,199700.0
2005-11-29 10:30:00,62.34,62.38,62.31,62.31,134700.0,35.4094,35.4322,35.3924,35.3924,134700.0
2005-11-29 10:35:00,62.31,62.41,62.31,62.36,96600.0,35.3924,35.4492,35.3924,35.4208,96600.0
2005-11-29 10:40:00,62.37,62.38,62.3,62.3,114400.0,35.4265,35.4322,35.3867,35.3867,114400.0
2005-11-29 10:45:00,62.29,62.37,62.27,62.35,77600.0,35.381,35.4265,35.3697,35.4151,77600.0
2005-11-29 10:50:00,62.33,62.34,62.26,62.33,99900.0,35.4038,35.4094,35.364,35.4038,99900.0
2005-11-29 10:55:00,62.37,62.38,62.27,62.3,58400.0,35.4265,35.4322,35.3697,35.3867,58400.0
2005-11-29 11:00:00,62.3,62.36,62.26,62.3,86300.0,35.3867,35.4208,35.364,35.3867,86300.0
2005-11-29 11:05:00,62.29,62.32,62.26,62.27,66000.0,35.381,35.3981,35.364,35.3697,66000.0
2005-11-29 11:10:00,62.26,62.34,62.25,62.33,94800.0,35.364,35.4094,35.3583,35.4038,94800.0
2005-11-29 11:15:00,62.32,62.34,62.29,62.29,66300.0,35.3981,35.4094,35.381,35.381,66300.0
2005-11-29 11:20:00,62.29,62.37,62.29,62.3,100200.0,35.381,35.4265,35.381,35.3867,100200.0
2005-11-29 11:25:00,62.3,62.34,62.25,62.27,100100.0,35.3867,35.4094,35.3583,35.3697,100100.0
2005-11-29 11:30:00,62.26,62.34,62.25,62.29,89900.0,35.364,35.4094,35.3583,35.381,89900.0
2005-11-29 11:35:00,62.29,62.36,62.27,62.36,99600.0,35.381,35.4208,35.3697,35.4208,99600.0
2005-11-29 11:40:00,62.37,62.49,62.34,62.48,109200.0,35.4265,35.4946,35.4094,35.489,109200.0
2005-11-29 11:45:00,62.48,62.49,62.43,62.46,82600.0,35.489,35.4946,35.4606,35.4776,82600.0
2005-11-29 11:50:00,62.46,62.49,62.45,62.45,63000.0,35.4776,35.4946,35.4719,35.4719,63000.0
2005-11-29 11:55:00,62.46,62.46,62.36,62.39,100400.0,35.4776,35.4776,35.4208,35.4378,100400.0
2005-11-29 12:00:00,62.38,62.41,62.36,62.39,57900.0,35.4322,35.4492,35.4208,35.4378,57900.0
2005-11-29 12:05:00,62.39,62.47,62.39,62.47,130900.0,35.4378,35.4833,35.4378,35.4833,130900.0
2005-11-29 12:10:00,62.47,62.48,62.4,62.4,66900.0,35.4833,35.489,35.4435,35.4435,66900.0
2005-11-29 12:15:00,62.41,62.5,62.38,62.42,61400.0,35.4492,35.5003,35.4322,35.4549,61400.0
2005-11-29 12:20:00,62.43,62.45,62.37,62.39,39900.0,35.4606,35.4719,35.4265,35.4378,39900.0
2005-11-29 12:25:00,62.39,62.42,62.36,62.41,44600.0,35.4378,35.4549,35.4208,35.4492,44600.0
2005-11-29 12:30:00,62.42,62.42,62.37,62.37,63600.0,35.4549,35.4549,35.4265,35.4265,63600.0
2005-11-29 12:35:00,62.37,62.38,62.34,62.36,73200.0,35.4265,35.4322,35.4094,35.4208,73200.0
2005-11-29 12:40:00,62.37,62.5,62.35,62.46,78400.0,35.4265,35.5003,35.4151,35.4776,78400.0
2005-11-29 12:45:00,62.46,62.48,62.36,62.36,85000.0,35.4776,35.489,35.4208,35.4208,85000.0
2005-11-29 12:50:00,62.37,62.38,62.29,62.3,71200.0,35.4265,35.4322,35.381,35.3867,71200.0
2005-11-29 12:55:00,62.3,62.34,62.29,62.31,45500.0,35.3867,35.4094,35.381,35.3924,45500.0
2005-11-29 13:00:00,62.31,62.31,62.26,62.28,71300.0,35.3924,35.3924,35.364,35.3754,71300.0
2005-11-29 13:05:00,62.28,62.32,62.27,62.27,60200.0,35.3754,35.3981,35.3697,35.3697,60200.0
2005-11-29 13:10:00,62.27,62.3,62.26,62.26,37000.0,35.3697,35.3867,35.364,35.364,37000.0
2005-11-29 13:15:00,62.27,62.28,62.24,62.27,144700.0,35.3697,35.3754,35.3526,35.3697,144700.0
2005-11-29 13:20:00,62.26,62.28,62.2,62.26,117200.0,35.364,35.3754,35.3299,35.364,117200.0
2005-11-29 13:25:00,62.27,62.27,62.2,62.24,62400.0,35.3697,35.3697,35.3299,35.3526,62400.0
2005-11-29 13:30:00,62.24,62.24,62.21,62.21,55400.0,35.3526,35.3526,35.3356,35.3356,55400.0
2005-11-29 13:35:00,62.21,62.26,62.19,62.25,88300.0,35.3356,35.364,35.3242,35.3583,88300.0
2005-11-29 13:40:00,62.25,62.29,62.23,62.26,47300.0,35.3583,35.381,35.347,35.364,47300.0
2005-11-29 13:45:00,62.27,62.27,62.21,62.22,51100.0,35.3697,35.3697,35.3356,35.3413,51100.0
2005-11-29 13:50:00,62.23,62.29,62.21,62.25,69200.0,35.347,35.381,35.3356,35.3583,69200.0
2005-11-29 13:55:00,62.26,62.28,62.22,62.23,89700.0,35.364,35.3754,35.3413,35.347,89700.0
2005-11-29 14:00:00,62.22,62.3,62.22,62.25,46700.0,35.3413,35.3867,35.3413,35.3583,46700.0
2005-11-29 14:05:00,62.27,62.27,62.21,62.22,37400.0,35.3697,35.3697,35.3356,35.3413,37400.0
2005-11-29 14:10:00,62.23,62.23,62.2,62.2,45000.0,35.347,35.347,35.3299,35.3299,45000.0
2005-11-29 14:15:00,62.21,62.22,62.15,62.17,130600.0,35.3356,35.3413,35.3015,35.3129,130600.0
2005-11-29 14:20:00,62.17,62.17,62.1,62.11,93900.0,35.3129,35.3129,35.2731,35.2788,93900.0
2005-11-29 14:25:00,62.13,62.14,62.05,62.07,157400.0,35.2902,35.2958,35.2447,35.2561,157400.0
2005-11-29 14:30:00,62.07,62.16,62.07,62.12,164000.0,35.2561,35.3072,35.2561,35.2845,164000.0
2005-11-29 14:35:00,62.13,62.15,62.1,62.12,64200.0,35.2902,35.3015,35.2731,35.2845,64200.0
2005-11-29 14:40:00,62.13,62.23,62.11,62.2,79700.0,35.2902,35.347,35.2788,35.3299,79700.0
2005-11-29 14:45:00,62.19,62.37,62.18,62.31,180400.0,35.3242,35.4265,35.3186,35.3924,180400.0
2005-11-29 14:50:00,62.28,62.31,62.24,62.31,80900.0,35.3754,35.3924,35.3526,35.3924,80900.0
2005-11-29 14:55:00,62.31,62.33,62.26,62.29,73000.0,35.3924,35.4038,35.364,35.381,73000.0
2005-11-29 15:00:00,62.29,62.29,62.15,62.17,107800.0,35.381,35.381,35.3015,35.3129,107800.0
2005-11-29 15:05:00,62.17,62.19,62.1,62.15,91900.0,35.3129,35.3242,35.2731,35.3015,91900.0
2005-11-29 15:10:00,62.14,62.18,62.12,62.13,45400.0,35.2958,35.3186,35.2845,35.2902,45400.0
2005-11-29 15:15:00,62.12,62.19,62.11,62.15,53100.0,35.2845,35.3242,35.2788,35.3015,53100.0
2005-11-29 15:20:00,62.14,62.15,62.1,62.1,125900.0,35.2958,35.3015,35.2731,35.2731,125900.0
2005-11-29 15:25:00,62.1,62.14,62.06,62.07,131000.0,35.2731,35.2958,35.2504,35.2561,131000.0
2005-11-29 15:30:00,62.05,62.1,62.05,62.08,121600.0,35.2447,35.2731,35.2447,35.2618,121600.0
2005-11-29 15:35:00,62.07,62.07,62.05,62.06,94900.0,35.2561,35.2561,35.2447,35.2504,94900.0
2005-11-29 15:40:00,62.05,62.08,62.04,62.08,156500.0,35.2447,35.2618,35.239,35.2618,156500.0
2005-11-29 15:45:00,62.07,62.09,62.05,62.07,139100.0,35.2561,35.2674,35.2447,35.2561,139100.0
2005-11-29 15:50:00,62.08,62.1,62.0,62.08,178700.0,35.2618,35.2731,35.2163,35.2618,178700.0
2005-11-29 15:55:00,62.08,62.09,61.96,61.98,305500.0,35.2618,35.2674,35.1936,35.205,305500.0
2005-11-30 09:30:00,62.0,62.3,61.88,62.12,261500.0,35.2163,35.3867,35.1482,35.2845,261500.0
2005-11-30 09:35:00,62.1,62.24,62.0,62.17,105800.0,35.2731,35.3526,35.2163,35.3129,105800.0
2005-11-30 09:40:00,62.17,62.24,62.14,62.22,64000.0,35.3129,35.3526,35.2958,35.3413,64000.0
2005-11-30 09:45:00,62.22,62.33,62.2,62.3,109500.0,35.3413,35.4038,35.3299,35.3867,109500.0
2005-11-30 09:50:00,62.32,62.5,62.31,62.46,132100.0,35.3981,35.5003,35.3924,35.4776,132100.0
2005-11-30 09:55:00,62.47,62.63,62.4,62.45,106900.0,35.4833,35.5742,35.4435,35.4719,106900.0
2005-11-30 10:00:00,62.45,62.52,62.42,62.44,131100.0,35.4719,35.5117,35.4549,35.4662,131100.0
2005-11-30 10:05:00,62.43,62.45,62.34,62.35,107400.0,35.4606,35.4719,35.4094,35.4151,107400.0
2005-11-30 10:10:00,62.35,62.41,62.32,62.4,105900.0,35.4151,35.4492,35.3981,35.4435,105900.0
2005-11-30 10:15:00,62.4,62.5,62.36,62.39,131000.0,35.4435,35.5003,35.4208,35.4378,131000.0
2005-11-30 10:20:00,62.37,62.5,62.37,62.42,201900.0,35.4265,35.5003,35.4265,35.4549,201900.0
2005-11-30 10:25:00,62.43,62.48,62.42,62.43,67100.0,35.4606,35.489,35.4549,35.4606,67100.0
2005-11-30 10:30:00,62.43,62.43,62.29,62.3,88400.0,35.4606,35.4606,35.381,35.3867,88400.0
2005-11-30 10:35:00,62.3,62.38,62.28,62.34,77500.0,35.3867,35.4322,35.3754,35.4094,77500.0
2005-11-30 10:40:00,62.33,62.34,62.24,62.24,81800.0,35.4038,35.4094,35.3526,35.3526,81800.0
2005-11-30 10:45:00,62.24,62.24,62.07,62.11,121700.0,35.3526,35.3526,35.2561,35.2788,121700.0
2005-11-30 10:50:00,62.1,62.2,62.09,62.15,64200.0,35.2731,35.3299,35.2674,35.3015,64200.0
2005-11-30 10:55:00,62.15,62.2,62.14,62.15,75700.0,35.3015,35.3299,35.2958,35.3015,75700.0
2005-11-30 11:00:00,62.16,62.18,62.12,62.12,40500.0,35.3072,35.3186,35.2845,35.2845,40500.0
2005-11-30 11:05:00,62.11,62.22,62.11,62.14,75100.0,35.2788,35.3413,35.2788,35.2958,75100.0
2005-11-30 11:10:00,62.15,62.18,62.12,62.14,45800.0,35.3015,35.3186,35.2845,35.2958,45800.0
2005-11-30 11:15:00,62.14,62.18,62.11,62.13,48300.0,35.2958,35.3186,35.2788,35.2902,48300.0
2005-11-30 11:20:00,62.14,62.18,62.1,62.14,56600.0,35.2958,35.3186,35.2731,35.2958,56600.0
2005-11-30 11:25:00,62.13,62.18,62.11,62.12,76700.0,35.2902,35.3186,35.2788,35.2845,76700.0
2005-11-30 11:30:00,62.11,62.14,62.1,62.12,74400.0,35.2788,35.2958,35.2731,35.2845,74400.0
2005-11-30 11:35:00,62.11,62.12,62.09,62.11,148800.0,35.2788,35.2845,35.2674,35.2788,148800.0
2005-11-30 11:40:00,62.11,62.12,62.04,62.04,104700.0,35.2788,35.2845,35.239,35.239,104700.0
2005-11-30 11:45:00,62.04,62.04,62.0,62.03,91000.0,35.239,35.239,35.2163,35.2334,91000.0
2005-11-30 11:50:00,62.03,62.1,62.0,62.09,55600.0,35.2334,35.2731,35.2163,35.2674,55600.0
2005-11-30 11:55:00,62.1,62.14,62.03,62.05,66500.0,35.2731,35.2958,35.2334,35.2447,66500.0
2005-11-30 12:00:00,62.06,62.09,62.04,62.06,41200.0,35.2504,35.2674,35.239,35.2504,41200.0
2005-11-30 12:05:00,62.07,62.08,62.04,62.05,28500.0,35.2561,35.2618,35.239,35.2447,28500.0
2005-11-30 12:10:00,62.06,62.16,62.05,62.13,65400.0,35.2504,35.3072,35.2447,35.2902,65400.0
2005-11-30 12:15:00,62.12,62.12,62.0,62.04,89900.0,35.2845,35.2845,35.2163,35.239,89900.0
2005-11-30 12:20:00,62.03,62.05,62.0,62.01,52500.0,35.2334,35.2447,35.2163,35.222,52500.0
2005-11-30 12:25:00,62.02,62.05,61.97,61.98,74500.0,35.2277,35.2447,35.1993,35.205,74500.0
2005-11-30 12:30:00,61.98,62.0,61.95,61.99,45300.0,35.205,35.2163,35.1879,35.2106,45300.0
2005-11-30 12:35:00,61.99,62.0,61.95,61.97,31900.0,35.2106,35.2163,35.1879,35.1993,31900.0
2005-11-30 12:40:00,61.97,61.99,61.93,61.96,57200.0,35.1993,35.2106,35.1766,35.1936,57200.0
2005-11-30 12:45:00,61.96,62.12,61.94,62.05,66700.0,35.1936,35.2845,35.1822,35.2447,66700.0
2005-11-30 12:50:00,62.1,62.1,61.98,62.02,35900.0,35.2731,35.2731,35.205,35.2277,35900.0
2005-11-30 12:55:00,62.03,62.1,62.02,62.08,30000.0,35.2334,35.2731,35.2277,35.2618,30000.0
2005-11-30 13:00:00,62.09,62.09,62.0,62.03,29500.0,35.2674,35.2674,35.2163,35.2334,29500.0
2005-11-30 13:05:00,62.04,62.1,62.03,62.04,58800.0,35.239,35.2731,35.2334,35.239,58800.0
2005-11-30 13:10:00,62.04,62.07,62.03,62.04,28800.0,35.239,35.2561,35.2334,35.239,28800.0
2005-11-30 13:15:00,62.05,62.05,61.94,61.98,43100.0,35.2447,35.2447,35.1822,35.205,43100.0
2005-11-30 13:20:00,61.98,62.01,61.96,62.0,21700.0,35.205,35.222,35.1936,35.2163,21700.0
2005-11-30 13:25:00,62.0,62.01,61.94,61.95,57200.0,35.2163,35.222,35.1822,35.1879,57200.0
2005-11-30 13:30:00,61.95,61.97,61.93,61.94,35400.0,35.1879,35.1993,35.1766,35.1822,35400.0
2005-11-30 13:35:00,61.94,62.01,61.92,62.0,48700.0,35.1822,35.222,35.1709,35.2163,48700.0
2005-11-30 13:40:00,61.99,62.01,61.97,61.99,27800.0,35.2106,35.222,35.1993,35.2106,27800.0
2005-11-30 13:45:00,61.99,62.01,61.97,61.99,27600.0,35.2106,35.222,35.1993,35.2106,27600.0
2005-11-30 13:50:00,62.0,62.0,61.93,61.96,53500.0,35.2163,35.2163,35.1766,35.1936,53500.0
2005-11-30 13:55:00,61.96,61.98,61.91,61.96,61100.0,35.1936,35.205,35.1652,35.1936,61100.0
2005-11-30 14:00:00,61.96,62.07,61.91,61.98,91100.0,35.1936,35.2561,35.1652,35.205,91100.0
2005-11-30 14:05:00,61.98,62.09,61.95,62.07,62400.0,35.205,35.2674,35.1879,35.2561,62400.0
2005-11-30 14:10:00,62.07,62.14,62.06,62.07,135000.0,35.2561,35.2958,35.2504,35.2561,135000.0
2005-11-30 14:15:00,62.09,62.15,62.07,62.14,77200.0,35.2674,35.3015,35.2561,35.2958,77200.0
2005-11-30 14:20:00,62.13,62.15,62.1,62.14,85000.0,35.2902,35.3015,35.2731,35.2958,85000.0
2005-11-30 14:25:00,62.15,62.15,62.1,62.11,56700.0,35.3015,35.3015,35.2731,35.2788,56700.0
2005-11-30 14:30:00,62.13,62.14,62.09,62.1,93500.0,35.2902,35.2958,35.2674,35.2731,93500.0
2005-11-30 14:35:00,62.1,62.12,62.05,62.08,177400.0,35.2731,35.2845,35.2447,35.2618,177400.0
2005-11-30 14:40:00,62.09,62.11,62.0,62.0,92500.0,35.2674,35.2788,35.2163,35.2163,92500.0
2005-11-30 14:45:00,62.01,62.09,62.0,62.05,101600.0,35.222,35.2674,35.2163,35.2447,101600.0
2005-11-30 14:50:00,62.05,62.06,61.97,61.99,60700.0,35.2447,35.2504,35.1993,35.2106,60700.0
2005-11-30 14:55:00,62.0,62.05,61.99,62.03,80500.0,35.2163,35.2447,35.2106,35.2334,80500.0
2005-11-30 15:00:00,62.03,62.1,61.98,61.99,79400.0,35.2334,35.2731,35.205,35.2106,79400.0
2005-11-30 15:05:00,62.0,62.02,61.96,61.98,53000.0,35.2163,35.2277,35.1936,35.205,53000.0
2005-11-30 15:10:00,61.97,62.02,61.94,61.95,99700.0,35.1993,35.2277,35.1822,35.1879,99700.0
2005-11-30 15:15:00,61.94,62.0,61.93,61.98,85500.0,35.1822,35.2163,35.1766,35.205,85500.0
2005-11-30 15:20:00,61.99,62.03,61.94,61.99,90600.0,35.2106,35.2334,35.1822,35.2106,90600.0
2005-11-30 15:25:00,61.99,61.99,61.92,61.98,100900.0,35.2106,35.2106,35.1709,35.205,100900.0
2005-11-30 15:30:00,61.97,61.98,61.94,61.95,146900.0,35.1993,35.205,35.1822,35.1879,146900.0
2005-11-30 15:35:00,61.94,61.95,61.88,61.9,178300.0,35.1822,35.1879,35.1482,35.1595,178300.0
2005-11-30 15:40:00,61.9,61.91,61.85,61.86,136800.0,35.1595,35.1652,35.1311,35.1368,136800.0
2005-11-30 15:45:00,61.86,61.93,61.86,61.9,235500.0,35.1368,35.1766,35.1368,35.1595,235500.0
2005-11-30 15:50:00,61.91,61.91,61.81,61.82,230600.0,35.1652,35.1652,35.1084,35.1141,230600.0
2005-11-30 15:55:00,61.81,61.86,61.72,61.76,235100.0,35.1084,35.1368,35.0573,35.08,235100.0
2005-12-01 09:30:00,61.85,61.99,61.79,61.87,250000.0,35.1311,35.2106,35.097,35.1425,250000.0
2005-12-01 09:35:00,61.85,61.95,61.8,61.91,100700.0,35.1311,35.1879,35.1027,35.1652,100700.0
2005-12-01 09:40:00,61.9,61.96,61.88,61.91,106600.0,35.1595,35.1936,35.1482,35.1652,106600.0
2005-12-01 09:45:00,61.9,62.0,61.9,61.92,86300.0,35.1595,35.2163,35.1595,35.1709,86300.0
2005-12-01 09:50:00,61.91,61.92,61.85,61.88,86900.0,35.1652,35.1709,35.1311,35.1482,86900.0
2005-12-01 09:55:00,61.87,62.0,61.87,61.96,93200.0,35.1425,35.2163,35.1425,35.1936,93200.0
2005-12-01 10:00:00,61.95,62.03,61.9,62.0,95600.0,35.1879,35.2334,35.1595,35.2163,95600.0
2005-12-01 10:05:00,61.99,62.02,61.89,61.91,73100.0,35.2106,35.2277,35.1538,35.1652,73100.0
2005-12-01 10:10:00,61.91,61.92,61.86,61.9,46600.0,35.1652,35.1709,35.1368,35.1595,46600.0
2005-12-01 10:15:00,61.9,61.95,61.89,61.94,43200.0,35.1595,35.1879,35.1538,35.1822,43200.0
2005-12-01 10:20:00,61.94,61.96,61.9,61.93,72000.0,35.1822,35.1936,35.1595,35.1766,72000.0
2005-12-01 10:25:00,61.92,61.96,61.89,61.93,62400.0,35.1709,35.1936,35.1538,35.1766,62400.0
2005-12-01 10:30:00,61.93,61.98,61.88,61.89,71700.0,35.1766,35.205,35.1482,35.1538,71700.0
2005-12-01 10:35:00,61.89,61.89,61.77,61.8,73900.0,35.1538,35.1538,35.0857,35.1027,73900.0
2005-12-01 10:40:00,61.8,61.87,61.79,61.86,76600.0,35.1027,35.1425,35.097,35.1368,76600.0
2005-12-01 10:45:00,61.86,61.98,61.86,61.97,90000.0,35.1368,35.205,35.1368,35.1993,90000.0
2005-12-01 10:50:00,61.96,61.98,61.92,61.96,75400.0,35.1936,35.205,35.1709,35.1936,75400.0
2005-12-01 10:55:00,61.96,61.97,61.93,61.95,65700.0,35.1936,35.1993,35.1766,35.1879,65700.0
2005-12-01 11:00:00,61.95,62.02,61.94,61.97,65000.0,35.1879,35.2277,35.1822,35.1993,65000.0
2005-12-01 11:05:00,61.97,61.98,61.95,61.96,28800.0,35.1993,35.205,35.1879,35.1936,28800.0
2005-12-01 11:10:00,61.97,61.97,61.84,61.85,34300.0,35.1993,35.1993,35.1254,35.1311,34300.0
2005-12-01 11:15:00,61.85,61.91,61.81,61.83,74000.0,35.1311,35.1652,35.1084,35.1198,74000.0
2005-12-01 11:20:00,61.82,61.84,61.77,61.78,63300.0,35.1141,35.1254,35.0857,35.0914,63300.0
2005-12-01 11:25:00,61.78,61.78,61.75,61.78,58500.0,35.0914,35.0914,35.0743,35.0914,58500.0
2005-12-01 11:30:00,61.78,61.84,61.75,61.77,65100.0,35.0914,35.1254,35.0743,35.0857,65100.0
2005-12-01 11:35:00,61.77,61.8,61.76,61.76,45600.0,35.0857,35.1027,35.08,35.08,45600.0
2005-12-01 11:40:00,61.77,61.78,61.72,61.76,110000.0,35.0857,35.0914,35.0573,35.08,110000.0
2005-12-01 11:45:00,61.77,61.84,61.76,61.8,62500.0,35.0857,35.1254,35.08,35.1027,62500.0
2005-12-01 11:50:00,61.79,61.86,61.79,61.82,91300.0,35.097,35.1368,35.097,35.1141,91300.0
2005-12-01 11:55:00,61.83,61.83,61.77,61.78,41100.0,35.1198,35.1198,35.0857,35.0914,41100.0
2005-12-01 12:00:00,61.77,61.8,61.74,61.75,64400.0,35.0857,35.1027,35.0686,35.0743,64400.0
2005-12-01 12:05:00,61.75,61.8,61.75,61.78,34200.0,35.0743,35.1027,35.0743,35.0914,34200.0
2005-12-01 12:10:00,61.78,61.79,61.66,61.67,83600.0,35.0914,35.097,35.0232,35.0289,83600.0
2005-12-01 12:15:00,61.66,61.72,61.66,61.7,100000.0,35.0232,35.0573,35.0232,35.0459,100000.0
2005-12-01 12:20:00,61.7,61.72,61.68,61.7,35300.0,35.0459,35.0573,35.0346,35.0459,35300.0
2005-12-01 12:25:00,61.7,61.72,61.69,61.7,63700.0,35.0459,35.0573,35.0402,35.0459,63700.0
2005-12-01 12:30:00,61.71,61.79,61.71,61.77,94800.0,35.0516,35.097,35.0516,35.0857,94800.0
2005-12-01 12:35:00,61.76,61.84,61.75,61.84,39100.0,35.08,35.1254,35.0743,35.1254,39100.0
2005-12-01 12:40:00,61.83,61.84,61.77,61.84,29500.0,35.1198,35.1254,35.0857,35.1254,29500.0
2005-12-01 12:45:00,61.84,61.84,61.82,61.82,21600.0,35.1254,35.1254,35.1141,35.1141,21600.0
2005-12-01 12:50:00,61.83,61.89,61.78,61.79,45200.0,35.1198,35.1538,35.0914,35.097,45200.0
2005-12-01 12:55:00,61.77,61.83,61.77,61.83,34700.0,35.0857,35.1198,35.0857,35.1198,34700.0
2005-12-01 13:00:00,61.83,61.85,61.81,61.82,63000.0,35.1198,35.1311,35.1084,35.1141,63000.0
2005-12-01 13:05:00,61.84,61.85,61.81,61.83,40400.0,35.1254,35.1311,35.1084,35.1198,40400.0
2005-12-01 13:10:00,61.84,61.91,61.84,61.9,34500.0,35.1254,35.1652,35.1254,35.1595,34500.0
2005-12-01 13:15:00,61.89,61.9,61.84,61.86,50100.0,35.1538,35.1595,35.1254,35.1368,50100.0
2005-12-01 13:20:00,61.85,61.86,61.77,61.78,49300.0,35.1311,35.1368,35.0857,35.0914,49300.0
2005-12-01 13:25:00,61.77,61.9,61.72,61.85,92800.0,35.0857,35.1595,35.0573,35.1311,92800.0
2005-12-01 13:30:00,61.85,61.95,61.84,61.93,37400.0,35.1311,35.1879,35.1254,35.1766,37400.0
2005-12-01 13:35:00,61.94,61.96,61.89,61.89,44600.0,35.1822,35.1936,35.1538,35.1538,44600.0
2005-12-01 13:40:00,61.89,61.9,61.82,61.82,43300.0,35.1538,35.1595,35.1141,35.1141,43300.0
2005-12-01 13:45:00,61.81,61.85,61.8,61.85,33500.0,35.1084,35.1311,35.1027,35.1311,33500.0
2005-12-01 13:50:00,61.85,61.93,61.84,61.9,50200.0,35.1311,35.1766,35.1254,35.1595,50200.0
2005-12-01 13:55:00,61.91,61.91,61.85,61.87,38700.0,35.1652,35.1652,35.1311,35.1425,38700.0
2005-12-01 14:00:00,61.87,61.92,61.86,61.89,86900.0,35.1425,35.1709,35.1368,35.1538,86900.0
2005-12-01 14:05:00,61.89,61.93,61.88,61.91,42100.0,35.1538,35.1766,35.1482,35.1652,42100.0
2005-12-01 14:10:00,61.9,61.92,61.84,61.86,70800.0,35.1595,35.1709,35.1254,35.1368,70800.0
2005-12-01 14:15:00,61.85,61.89,61.83,61.84,57300.0,35.1311,35.1538,35.1198,35.1254,57300.0
2005-12-01 14:20:00,61.84,61.84,61.8,61.8,41500.0,35.1254,35.1254,35.1027,35.1027,41500.0
2005-12-01 14:25:00,61.81,61.83,61.77,61.83,73800.0,35.1084,35.1198,35.0857,35.1198,73800.0
2005-12-01 14:30:00,61.83,61.88,61.82,61.83,81700.0,35.1198,35.1482,35.1141,35.1198,81700.0
2005-12-01 14:35:00,61.83,61.85,61.78,61.78,45100.0,35.1198,35.1311,35.0914,35.0914,45100.0
2005-12-01 14:40:00,61.78,61.9,61.78,61.9,81700.0,35.0914,35.1595,35.0914,35.1595,81700.0
2005-12-01 14:45:00,61.89,61.95,61.89,61.9,183900.0,35.1538,35.1879,35.1538,35.1595,183900.0
2005-12-01 14:50:00,61.9,61.9,61.86,61.89,64300.0,35.1595,35.1595,35.1368,35.1538,64300.0
2005-12-01 14:55:00,61.88,61.97,61.85,61.93,154100.0,35.1482,35.1993,35.1311,35.1766,154100.0
2005-12-01 15:00:00,61.93,62.05,61.92,62.04,116100.0,35.1766,35.2447,35.1709,35.239,116100.0
2005-12-01 15:05:00,62.06,62.06,61.97,61.98,84500.0,35.2504,35.2504,35.1993,35.205,84500.0
2005-12-01 15:10:00,61.98,61.98,61.92,61.95,71800.0,35.205,35.205,35.1709,35.1879,71800.0
2005-12-01 15:15:00,61.95,61.97,61.91,61.92,95600.0,35.1879,35.1993,35.1652,35.1709,95600.0
2005-12-01 15:20:00,61.92,61.93,61.88,61.89,84900.0,35.1709,35.1766,35.1482,35.1538,84900.0
2005-12-01 15:25:00,61.89,61.89,61.81,61.84,118800.0,35.1538,35.1538,35.1084,35.1254,118800.0
2005-12-01 15:30:00,61.84,61.91,61.84,61.89,82500.0,35.1254,35.1652,35.1254,35.1538,82500.0
2005-12-01 15:35:00,61.89,61.9,61.78,61.81,119600.0,35.1538,35.1595,35.0914,35.1084,119600.0
2005-12-01 15:40:00,61.81,61.82,61.7,61.73,199100.0,35.1084,35.1141,35.0459,35.063,199100.0
2005-12-01 15:45:00,61.73,61.79,61.73,61.78,124900.0,35.063,35.097,35.063,35.0914,124900.0
2005-12-01 15:50:00,61.78,61.8,61.74,61.75,153600.0,35.0914,35.1027,35.0686,35.0743,153600.0
2005-12-01 15:55:00,61.74,61.74,61.63,61.71,322200.0,35.0686,35.0686,35.0062,35.0516,322200.0
2005-12-02 09:30:00,61.61,61.69,61.61,61.64,232400.0,34.9948,35.0402,34.9948,35.0118,232400.0
2005-12-02 09:35:00,61.63,61.72,61.6,61.61,72900.0,35.0062,35.0573,34.9891,34.9948,72900.0
2005-12-02 09:40:00,61.61,61.63,61.42,61.49,109800.0,34.9948,35.0062,34.8869,34.9266,109800.0
2005-12-02 09:45:00,61.46,61.51,61.39,61.39,81800.0,34.9096,34.938,34.8698,34.8698,81800.0
2005-12-02 09:50:00,61.38,61.46,61.35,61.35,136800.0,34.8642,34.9096,34.8471,34.8471,136800.0
2005-12-02 09:55:00,61.36,61.46,61.33,61.44,109000.0,34.8528,34.9096,34.8358,34.8982,109000.0
2005-12-02 10:00:00,61.45,61.64,61.43,61.54,63700.0,34.9039,35.0118,34.8926,34.955,63700.0
2005-12-02 10:05:00,61.54,61.6,61.45,61.54,105500.0,34.955,34.9891,34.9039,34.955,105500.0
2005-12-02 10:10:00,61.54,61.59,61.5,61.57,94000.0,34.955,34.9834,34.9323,34.9721,94000.0
2005-12-02 10:15:00,61.59,61.69,61.56,61.6,96800.0,34.9834,35.0402,34.9664,34.9891,96800.0
2005-12-02 10:20:00,61.6,61.65,61.6,61.63,86700.0,34.9891,35.0175,34.9891,35.0062,86700.0
2005-12-02 10:25:00,61.63,61.65,61.53,61.6,156800.0,35.0062,35.0175,34.9494,34.9891,156800.0
2005-12-02 10:30:00,61.61,61.66,61.6,61.66,60400.0,34.9948,35.0232,34.9891,35.0232,60400.0
2005-12-02 10:35:00,61.66,61.67,61.59,61.61,64100.0,35.0232,35.0289,34.9834,34.9948,64100.0
2005-12-02 10:40:00,61.6,61.61,61.57,61.58,78600.0,34.9891,34.9948,34.9721,34.9778,78600.0
2005-12-02 10:45:00,61.59,61.69,61.56,61.59,90200.0,34.9834,35.0402,34.9664,34.9834,90200.0
2005-12-02 10:50:00,61.57,61.62,61.52,61.62,52700.0,34.9721,35.0005,34.9437,35.0005,52700.0
2005-12-02 10:55:00,61.62,61.67,61.6,61.64,73700.0,35.0005,35.0289,34.9891,35.0118,73700.0
2005-12-02 11:00:00,61.64,61.69,61.61,61.67,122100.0,35.0118,35.0402,34.9948,35.0289,122100.0
2005-12-02 11:05:00,61.68,61.69,61.65,61.65,188700.0,35.0346,35.0402,35.0175,35.0175,188700.0
2005-12-02 11:10:00,61.66,61.7,61.62,61.69,45400.0,35.0232,35.0459,35.0005,35.0402,45400.0
2005-12-02 11:15:00,61.68,61.7,61.6,61.67,70800.0,35.0346,35.0459,34.9891,35.0289,70800.0
2005-12-02 11:20:00,61.67,61.74,61.63,61.74,114600.0,35.0289,35.0686,35.0062,35.0686,114600.0
2005-12-02 11:25:00,61.74,61.77,61.69,61.74,63500.0,35.0686,35.0857,35.0402,35.0686,63500.0
2005-12-02 11:30:00,61.74,61.8,61.71,61.79,45300.0,35.0686,35.1027,35.0516,35.097,45300.0
2005-12-02 11:35:00,61.79,61.79,61.67,61.7,71200.0,35.097,35.097,35.0289,35.0459,71200.0
2005-12-02 11:40:00,61.7,61.77,61.65,61.7,41900.0,35.0459,35.0857,35.0175,35.0459,41900.0
2005-12-02 11:45:00,61.69,61.72,61.62,61.7,57900.0,35.0402,35.0573,35.0005,35.0459,57900.0
2005-12-02 11:50:00,61.7,61.71,61.67,61.67,57300.0,35.0459,35.0516,35.0289,35.0289,57300.0
2005-12-02 11:55:00,61.68,61.7,61.6,61.61,41800.0,35.0346,35.0459,34.9891,34.9948,41800.0
2005-12-02 12:00:00,61.61,61.71,61.61,61.66,59400.0,34.9948,35.0516,34.9948,35.0232,59400.0
2005-12-02 12:05:00,61.66,61.67,61.63,61.64,29000.0,35.0232,35.0289,35.0062,35.0118,29000.0
2005-12-02 12:10:00,61.66,61.67,61.56,61.61,41500.0,35.0232,35.0289,34.9664,34.9948,41500.0
2005-12-02 12:15:00,61.62,61.64,61.52,61.6,44200.0,35.0005,35.0118,34.9437,34.9891,44200.0
2005-12-02 12:20:00,61.59,61.61,61.57,61.61,35700.0,34.9834,34.9948,34.9721,34.9948,35700.0
2005-12-02 12:25:00,61.58,61.59,61.52,61.58,42300.0,34.9778,34.9834,34.9437,34.9778,42300.0
2005-12-02 12:30:00,61.58,61.58,61.51,61.52,64000.0,34.9778,34.9778,34.938,34.9437,64000.0
2005-12-02 12:35:00,61.52,61.53,61.5,61.53,40900.0,34.9437,34.9494,34.9323,34.9494,40900.0
2005-12-02 12:40:00,61.52,61.55,61.45,61.47,74800.0,34.9437,34.9607,34.9039,34.9153,74800.0
2005-12-02 12:45:00,61.48,61.51,61.46,61.49,81900.0,34.921,34.938,34.9096,34.9266,81900.0
2005-12-02 12:50:00,61.49,61.5,61.44,61.46,87400.0,34.9266,34.9323,34.8982,34.9096,87400.0
2005-12-02 12:55:00,61.43,61.51,61.43,61.47,59500.0,34.8926,34.938,34.8926,34.9153,59500.0
2005-12-02 13:00:00,61.47,61.5,61.42,61.44,75300.0,34.9153,34.9323,34.8869,34.8982,75300.0
2005-12-02 13:05:00,61.44,61.49,61.44,61.49,14800.0,34.8982,34.9266,34.8982,34.9266,14800.0
2005-12-02 13:10:00,61.48,61.53,61.48,61.49,35900.0,34.921,34.9494,34.921,34.9266,35900.0
2005-12-02 13:15:00,61.5,61.54,61.49,61.5,29900.0,34.9323,34.955,34.9266,34.9323,29900.0
2005-12-02 13:20:00,61.5,61.54,61.48,61.53,18200.0,34.9323,34.955,34.921,34.9494,18200.0
2005-12-02 13:25:00,61.52,61.54,61.48,61.53,28000.0,34.9437,34.955,34.921,34.9494,28000.0
2005-12-02 13:30:00,61.53,61.54,61.51,61.53,19600.0,34.9494,34.955,34.938,34.9494,19600.0
2005-12-02 13:35:00,61.53,61.55,61.52,61.55,11200.0,34.9494,34.9607,34.9437,34.9607,11200.0
2005-12-02 13:40:00,61.54,61.59,61.53,61.57,22900.0,34.955,34.9834,34.9494,34.9721,22900.0
2005-12-02 13:45:00,61.58,61.59,61.57,61.59,21300.0,34.9778,34.9834,34.9721,34.9834,21300.0
2005-12-02 13:50:00,61.59,61.6,61.57,61.59,22300.0,34.9834,34.9891,34.9721,34.9834,22300.0
2005-12-02 13:55:00,61.59,61.59,61.54,61.57,42700.0,34.9834,34.9834,34.955,34.9721,42700.0
2005-12-02 14:00:00,61.57,61.6,61.54,61.55,70600.0,34.9721,34.9891,34.955,34.9607,70600.0
2005-12-02 14:05:00,61.55,61.57,61.54,61.55,26200.0,34.9607,34.9721,34.955,34.9607,26200.0
2005-12-02 14:10:00,61.55,61.55,61.46,61.55,45900.0,34.9607,34.9607,34.9096,34.9607,45900.0
2005-12-02 14:15:00,61.55,61.58,61.53,61.54,42400.0,34.9607,34.9778,34.9494,34.955,42400.0
2005-12-02 14:20:00,61.55,61.55,61.5,61.5,27800.0,34.9607,34.9607,34.9323,34.9323,27800.0
2005-12-02 14:25:00,61.51,61.55,61.5,61.53,31300.0,34.938,34.9607,34.9323,34.9494,31300.0
2005-12-02 14:30:00,61.54,61.55,61.51,61.51,39000.0,34.955,34.9607,34.938,34.938,39000.0
2005-12-02 14:35:00,61.51,61.53,61.46,61.46,76600.0,34.938,34.9494,34.9096,34.9096,76600.0
2005-12-02 14:40:00,61.45,61.45,61.41,61.41,63400.0,34.9039,34.9039,34.8812,34.8812,63400.0
2005-12-02 14:45:00,61.41,61.48,61.41,61.44,46600.0,34.8812,34.921,34.8812,34.8982,46600.0
2005-12-02 14:50:00,61.45,61.46,61.41,61.45,42700.0,34.9039,34.9096,34.8812,34.9039,42700.0
2005-12-02 14:55:00,61.43,61.45,61.43,61.44,42200.0,34.8926,34.9039,34.8926,34.8982,42200.0
2005-12-02 15:00:00,61.44,61.45,61.41,61.41,51700.0,34.8982,34.9039,34.8812,34.8812,51700.0
2005-12-02 15:05:00,61.41,61.44,61.41,61.44,35200.0,34.8812,34.8982,34.8812,34.8982,35200.0
2005-12-02 15:10:00,61.44,61.49,61.41,61.44,68700.0,34.8982,34.9266,34.8812,34.8982,68700.0
2005-12-02 15:15:00,61.43,61.47,61.41,61.47,39600.0,34.8926,34.9153,34.8812,34.9153,39600.0
2005-12-02 15:20:00,61.46,61.49,61.41,61.44,90300.0,34.9096,34.9266,34.8812,34.8982,90300.0
2005-12-02 15:25:00,61.44,61.46,61.43,61.43,208500.0,34.8982,34.9096,34.8926,34.8926,208500.0
2005-12-02 15:30:00,61.43,61.43,61.41,61.42,71700.0,34.8926,34.8926,34.8812,34.8869,71700.0
2005-12-02 15:35:00,61.42,61.43,61.41,61.42,81000.0,34.8869,34.8926,34.8812,34.8869,81000.0
2005-12-02 15:40:00,61.42,61.43,61.41,61.42,103000.0,34.8869,34.8926,34.8812,34.8869,103000.0
2005-12-02 15:45:00,61.38,61.42,61.35,61.39,565800.0,34.8642,34.8869,34.8471,34.8698,565800.0
2005-12-02 15:50:00,61.39,61.4,61.31,61.32,146100.0,34.8698,34.8755,34.8244,34.8301,146100.0
2005-12-02 15:55:00,61.32,61.32,61.2,61.2,343200.0,34.8301,34.8301,34.7619,34.7619,343200.0
2005-12-05 09:30:00,61.6,61.78,61.41,61.45,582100.0,34.9891,35.0914,34.8812,34.9039,582100.0
2005-12-05 09:35:00,61.4,61.45,60.99,61.0,776000.0,34.8755,34.9039,34.6426,34.6483,776000.0
2005-12-05 09:40:00,61.1,61.11,60.85,60.86,793600.0,34.7051,34.7108,34.5631,34.5688,793600.0
2005-12-05 09:45:00,60.9,60.93,60.73,60.89,1121700.0,34.5915,34.6086,34.495,34.5858,1121700.0
2005-12-05 09:50:00,60.88,60.91,60.76,60.84,625900.0,34.5802,34.5972,34.512,34.5574,625900.0
2005-12-05 09:55:00,60.83,60.89,60.83,60.86,452400.0,34.5518,34.5858,34.5518,34.5688,452400.0
2005-12-05 10:00:00,60.87,61.06,60.85,61.02,670500.0,34.5745,34.6824,34.5631,34.6597,670500.0
2005-12-05 10:05:00,61.03,61.2,60.9,61.18,737400.0,34.6654,34.7619,34.5915,34.7506,737400.0
2005-12-05 10:10:00,61.18,61.41,61.16,61.39,589700.0,34.7506,34.8812,34.7392,34.8698,589700.0
2005-12-05 10:15:00,61.4,61.48,61.34,61.47,400500.0,34.8755,34.921,34.8414,34.9153,400500.0
2005-12-05 10:20:00,61.48,61.71,61.45,61.71,307000.0,34.921,35.0516,34.9039,35.0516,307000.0
2005-12-05 10:25:00,61.71,61.82,61.67,61.77,664200.0,35.0516,35.1141,35.0289,35.0857,664200.0
2005-12-05 10:30:00,61.8,61.97,61.74,61.97,393900.0,35.1027,35.1993,35.0686,35.1993,393900.0
2005-12-05 10:35:00,61.97,62.0,61.82,61.86,398600.0,35.1993,35.2163,35.1141,35.1368,398600.0
2005-12-05 10:40:00,61.87,61.88,61.65,61.66,290600.0,35.1425,35.1482,35.0175,35.0232,290600.0
2005-12-05 10:45:00,61.66,61.77,61.66,61.69,284000.0,35.0232,35.0857,35.0232,35.0402,284000.0
2005-12-05 10:50:00,61.68,61.74,61.6,61.65,254600.0,35.0346,35.0686,34.9891,35.0175,254600.0
2005-12-05 10:55:00,61.66,61.71,61.64,61.68,230300.0,35.0232,35.0516,35.0118,35.0346,230300.0
2005-12-05 11:00:00,61.69,61.72,61.59,61.6,111000.0,35.0402,35.0573,34.9834,34.9891,111000.0
2005-12-05 11:05:00,61.59,61.6,61.21,61.25,283200.0,34.9834,34.9891,34.7676,34.7903,283200.0
2005-12-05 11:10:00,61.25,61.39,61.25,61.37,237600.0,34.7903,34.8698,34.7903,34.8585,237600.0
2005-12-05 11:15:00,61.43,61.67,61.42,61.61,207000.0,34.8926,35.0289,34.8869,34.9948,207000.0
2005-12-05 11:20:00,61.62,61.7,61.61,61.66,126400.0,35.0005,35.0459,34.9948,35.0232,126400.0
2005-12-05 11:25:00,61.65,61.67,61.6,61.63,63700.0,35.0175,35.0289,34.9891,35.0062,63700.0
2005-12-05 11:30:00,61.63,61.63,61.56,61.6,78700.0,35.0062,35.0062,34.9664,34.9891,78700.0
2005-12-05 11:35:00,61.6,61.62,61.57,61.6,68800.0,34.9891,35.0005,34.9721,34.9891,68800.0
2005-12-05 11:40:00,61.6,61.6,61.55,61.58,54900.0,34.9891,34.9891,34.9607,34.9778,54900.0
2005-12-05 11:45:00,61.58,61.59,61.46,61.47,738700.0,34.9778,34.9834,34.9096,34.9153,738700.0
2005-12-05 11:50:00,61.48,61.48,61.4,61.42,58200.0,34.921,34.921,34.8755,34.8869,58200.0
2005-12-05 11:55:00,61.41,61.42,61.4,61.4,55800.0,34.8812,34.8869,34.8755,34.8755,55800.0
2005-12-05 12:00:00,61.41,61.41,61.19,61.19,149500.0,34.8812,34.8812,34.7562,34.7562,149500.0
2005-12-05 12:05:00,61.19,61.27,61.16,61.26,181300.0,34.7562,34.8017,34.7392,34.796,181300.0
2005-12-05 12:10:00,61.26,61.26,61.2,61.21,201500.0,34.796,34.796,34.7619,34.7676,201500.0
2005-12-05 12:15:00,61.24,61.29,61.21,61.29,67300.0,34.7846,34.813,34.7676,34.813,67300.0
2005-12-05 12:20:00,61.29,61.31,61.26,61.3,123700.0,34.813,34.8244,34.796,34.8187,123700.0
2005-12-05 12:25:00,61.3,61.36,61.29,61.33,104600.0,34.8187,34.8528,34.813,34.8358,104600.0
2005-12-05 12:30:00,61.34,61.37,61.3,61.31,154300.0,34.8414,34.8585,34.8187,34.8244,154300.0
2005-12-05 12:35:00,61.31,61.4,61.3,61.36,114700.0,34.8244,34.8755,34.8187,34.8528,114700.0
2005-12-05 12:40:00,61.37,61.4,61.36,61.39,58200.0,34.8585,34.8755,34.8528,34.8698,58200.0
2005-12-05 12:45:00,61.39,61.39,61.36,61.37,57900.0,34.8698,34.8698,34.8528,34.8585,57900.0
2005-12-05 12:50:00,61.37,61.37,61.33,61.33,30100.0,34.8585,34.8585,34.8358,34.8358,30100.0
2005-12-05 12:55:00,61.33,61.34,61.25,61.26,141800.0,34.8358,34.8414,34.7903,34.796,141800.0
2005-12-05 13:00:00,61.26,61.3,61.25,61.3,229900.0,34.796,34.8187,34.7903,34.8187,229900.0
2005-12-05 13:05:00,61.28,61.29,61.22,61.23,32100.0,34.8074,34.813,34.7733,34.779,32100.0
2005-12-05 13:10:00,61.22,61.25,61.2,61.24,74900.0,34.7733,34.7903,34.7619,34.7846,74900.0
2005-12-05 13:15:00,61.24,61.28,61.22,61.25,49400.0,34.7846,34.8074,34.7733,34.7903,49400.0
2005-12-05 13:20:00,61.25,61.28,61.25,61.26,74600.0,34.7903,34.8074,34.7903,34.796,74600.0
2005-12-05 13:25:00,61.27,61.27,61.23,61.25,39900.0,34.8017,34.8017,34.779,34.7903,39900.0
2005-12-05 13:30:00,61.25,61.25,61.19,61.22,112100.0,34.7903,34.7903,34.7562,34.7733,112100.0
2005-12-05 13:35:00,61.22,61.26,61.21,61.25,71200.0,34.7733,34.796,34.7676,34.7903,71200.0
2005-12-05 13:40:00,61.25,61.25,61.21,61.23,51300.0,34.7903,34.7903,34.7676,34.779,51300.0
2005-12-05 13:45:00,61.22,61.24,61.19,61.2,102000.0,34.7733,34.7846,34.7562,34.7619,102000.0
2005-12-05 13:50:00,61.21,61.22,61.1,61.1,120900.0,34.7676,34.7733,34.7051,34.7051,120900.0
2005-12-05 13:55:00,61.1,61.11,61.05,61.05,141200.0,34.7051,34.7108,34.6767,34.6767,141200.0
2005-12-05 14:00:00,61.06,61.06,60.92,60.98,274600.0,34.6824,34.6824,34.6029,34.637,274600.0
2005-12-05 14:05:00,60.99,61.02,60.98,61.02,222300.0,34.6426,34.6597,34.637,34.6597,222300.0
2005-12-05 14:10:00,61.01,61.04,60.99,60.99,104800.0,34.654,34.671,34.6426,34.6426,104800.0
2005-12-05 14:15:00,60.99,61.01,60.95,60.97,167200.0,34.6426,34.654,34.6199,34.6313,167200.0
2005-12-05 14:20:00,60.98,61.0,60.95,60.97,196400.0,34.637,34.6483,34.6199,34.6313,196400.0
2005-12-05 14:25:00,60.97,61.0,60.94,60.99,140200.0,34.6313,34.6483,34.6142,34.6426,140200.0
2005-12-05 14:30:00,61.0,61.0,60.97,60.97,44800.0,34.6483,34.6483,34.6313,34.6313,44800.0
2005-12-05 14:35:00,60.98,61.06,60.97,61.04,137000.0,34.637,34.6824,34.6313,34.671,137000.0
2005-12-05 14:40:00,61.04,61.05,61.0,61.04,93900.0,34.671,34.6767,34.6483,34.671,93900.0
2005-12-05 14:45:00,61.04,61.06,61.01,61.01,95400.0,34.671,34.6824,34.654,34.654,95400.0
2005-12-05 14:50:00,61.02,61.03,60.99,61.0,74200.0,34.6597,34.6654,34.6426,34.6483,74200.0
2005-12-05 14:55:00,60.99,61.0,60.98,60.99,116400.0,34.6426,34.6483,34.637,34.6426,116400.0
2005-12-05 15:00:00,61.0,61.03,60.95,60.97,194400.0,34.6483,34.6654,34.6199,34.6313,194400.0
2005-12-05 15:05:00,60.98,61.0,60.94,60.97,176700.0,34.637,34.6483,34.6142,34.6313,176700.0
2005-12-05 15:10:00,60.97,60.99,60.95,60.98,242700.0,34.6313,34.6426,34.6199,34.637,242700.0
2005-12-05 15:15:00,60.98,61.03,60.96,61.02,226500.0,34.637,34.6654,34.6256,34.6597,226500.0
2005-12-05 15:20:00,61.02,61.04,61.0,61.04,311100.0,34.6597,34.671,34.6483,34.671,311100.0
2005-12-05 15:25:00,61.05,61.06,61.02,61.04,198800.0,34.6767,34.6824,34.6597,34.671,198800.0
2005-12-05 15:30:00,61.05,61.13,61.04,61.1,175000.0,34.6767,34.7222,34.671,34.7051,175000.0
2005-12-05 15:35:00,61.1,61.19,61.1,61.18,114100.0,34.7051,34.7562,34.7051,34.7506,114100.0
2005-12-05 15:40:00,61.18,61.2,61.11,61.13,154900.0,34.7506,34.7619,34.7108,34.7222,154900.0
2005-12-05 15:45:00,61.12,61.13,61.06,61.08,154800.0,34.7165,34.7222,34.6824,34.6938,154800.0
2005-12-05 15:50:00,61.08,61.09,61.01,61.02,170500.0,34.6938,34.6994,34.654,34.6597,170500.0
2005-12-05 15:55:00,61.02,61.04,60.98,61.04,238300.0,34.6597,34.671,34.637,34.671,238300.0
2005-12-06 09:30:00,61.25,61.25,61.12,61.12,393100.0,34.7903,34.7903,34.7165,34.7165,393100.0
2005-12-06 09:35:00,61.12,61.14,60.9,60.93,328700.0,34.7165,34.7278,34.5915,34.6086,328700.0
2005-12-06 09:40:00,60.93,60.98,60.74,60.95,277000.0,34.6086,34.637,34.5006,34.6199,277000.0
2005-12-06 09:45:00,60.93,60.95,60.8,60.85,179900.0,34.6086,34.6199,34.5347,34.5631,179900.0
2005-12-06 09:50:00,60.84,60.89,60.83,60.86,134000.0,34.5574,34.5858,34.5518,34.5688,134000.0
2005-12-06 09:55:00,60.87,60.9,60.86,60.89,121400.0,34.5745,34.5915,34.5688,34.5858,121400.0
2005-12-06 10:00:00,60.89,60.89,60.82,60.85,121900.0,34.5858,34.5858,34.5461,34.5631,121900.0
2005-12-06 10:05:00,60.86,60.87,60.83,60.84,385300.0,34.5688,34.5745,34.5518,34.5574,385300.0
2005-12-06 10:10:00,60.85,60.89,60.85,60.87,74100.0,34.5631,34.5858,34.5631,34.5745,74100.0
2005-12-06 10:15:00,60.86,60.92,60.85,60.91,111400.0,34.5688,34.6029,34.5631,34.5972,111400.0
2005-12-06 10:20:00,60.9,61.05,60.9,60.97,237500.0,34.5915,34.6767,34.5915,34.6313,237500.0
2005-12-06 10:25:00,60.98,60.99,60.95,60.96,395000.0,34.637,34.6426,34.6199,34.6256,395000.0
2005-12-06 10:30:00,60.95,60.96,60.87,60.88,106300.0,34.6199,34.6256,34.5745,34.5802,106300.0
2005-12-06 10:35:00,60.88,60.89,60.84,60.87,56900.0,34.5802,34.5858,34.5574,34.5745,56900.0
2005-12-06 10:40:00,60.87,60.88,60.84,60.85,145100.0,34.5745,34.5802,34.5574,34.5631,145100.0
2005-12-06 10:45:00,60.85,60.85,60.84,60.84,98400.0,34.5631,34.5631,34.5574,34.5574,98400.0
2005-12-06 10:50:00,60.84,60.84,60.77,60.78,197100.0,34.5574,34.5574,34.5177,34.5234,197100.0
2005-12-06 10:55:00,60.78,60.81,60.77,60.8,104200.0,34.5234,34.5404,34.5177,34.5347,104200.0
2005-12-06 11:00:00,60.81,60.81,60.78,60.8,118500.0,34.5404,34.5404,34.5234,34.5347,118500.0
2005-12-06 11:05:00,60.79,60.79,60.75,60.75,152600.0,34.529,34.529,34.5063,34.5063,152600.0
2005-12-06 11:10:00,60.75,60.76,60.7,60.73,211700.0,34.5063,34.512,34.4779,34.495,211700.0
2005-12-06 11:15:00,60.74,60.75,60.7,60.74,86900.0,34.5006,34.5063,34.4779,34.5006,86900.0
2005-12-06 11:20:00,60.74,60.74,60.68,60.69,107800.0,34.5006,34.5006,34.4666,34.4722,107800.0
2005-12-06 11:25:00,60.7,60.77,60.69,60.71,167500.0,34.4779,34.5177,34.4722,34.4836,167500.0
2005-12-06 11:30:00,60.71,60.85,60.7,60.77,229700.0,34.4836,34.5631,34.4779,34.5177,229700.0
2005-12-06 11:35:00,60.78,60.78,60.74,60.76,94600.0,34.5234,34.5234,34.5006,34.512,94600.0
2005-12-06 11:40:00,60.76,60.81,60.76,60.81,70500.0,34.512,34.5404,34.512,34.5404,70500.0
2005-12-06 11:45:00,60.81,60.86,60.8,60.82,89600.0,34.5404,34.5688,34.5347,34.5461,89600.0
2005-12-06 11:50:00,60.83,60.83,60.73,60.74,182200.0,34.5518,34.5518,34.495,34.5006,182200.0
2005-12-06 11:55:00,60.72,60.74,60.69,60.7,159700.0,34.4893,34.5006,34.4722,34.4779,159700.0
2005-12-06 12:00:00,60.7,60.71,60.65,60.69,132400.0,34.4779,34.4836,34.4495,34.4722,132400.0
2005-12-06 12:05:00,60.69,60.71,60.66,60.68,139000.0,34.4722,34.4836,34.4552,34.4666,139000.0
2005-12-06 12:10:00,60.69,60.75,60.68,60.73,165700.0,34.4722,34.5063,34.4666,34.495,165700.0
2005-12-06 12:15:00,60.72,60.74,60.66,60.73,159900.0,34.4893,34.5006,34.4552,34.495,159900.0
2005-12-06 12:20:00,60.74,60.75,60.69,60.69,106000.0,34.5006,34.5063,34.4722,34.4722,106000.0
2005-12-06 12:25:00,60.7,60.72,60.69,60.7,88600.0,34.4779,34.4893,34.4722,34.4779,88600.0
2005-12-06 12:30:00,60.7,60.7,60.67,60.69,40900.0,34.4779,34.4779,34.4609,34.4722,40900.0
2005-12-06 12:35:00,60.69,60.69,60.66,60.66,93200.0,34.4722,34.4722,34.4552,34.4552,93200.0
2005-12-06 12:40:00,60.66,60.67,60.6,60.6,217300.0,34.4552,34.4609,34.4211,34.4211,217300.0
2005-12-06 12:45:00,60.6,60.62,60.55,60.57,269500.0,34.4211,34.4325,34.3927,34.4041,269500.0
2005-12-06 12:50:00,60.55,60.57,60.53,60.54,161900.0,34.3927,34.4041,34.3814,34.387,161900.0
2005-12-06 12:55:00,60.55,60.55,60.43,60.44,284800.0,34.3927,34.3927,34.3246,34.3302,284800.0
2005-12-06 13:00:00,60.45,60.55,60.45,60.55,91800.0,34.3359,34.3927,34.3359,34.3927,91800.0
2005-12-06 13:05:00,60.55,60.7,60.54,60.7,108400.0,34.3927,34.4779,34.387,34.4779,108400.0
2005-12-06 13:10:00,60.7,60.71,60.66,60.69,242100.0,34.4779,34.4836,34.4552,34.4722,242100.0
2005-12-06 13:15:00,60.69,60.69,60.6,60.63,58200.0,34.4722,34.4722,34.4211,34.4382,58200.0
2005-12-06 13:20:00,60.62,60.62,60.52,60.57,172700.0,34.4325,34.4325,34.3757,34.4041,172700.0
2005-12-06 13:25:00,60.57,60.61,60.54,60.6,80000.0,34.4041,34.4268,34.387,34.4211,80000.0
2005-12-06 13:30:00,60.61,60.7,60.6,60.7,281700.0,34.4268,34.4779,34.4211,34.4779,281700.0
2005-12-06 13:35:00,60.7,60.75,60.68,60.73,272400.0,34.4779,34.5063,34.4666,34.495,272400.0
2005-12-06 13:40:00,60.74,60.79,60.72,60.76,222200.0,34.5006,34.529,34.4893,34.512,222200.0
2005-12-06 13:45:00,60.76,60.79,60.73,60.74,147600.0,34.512,34.529,34.495,34.5006,147600.0
2005-12-06 13:50:00,60.74,60.74,60.67,60.67,91600.0,34.5006,34.5006,34.4609,34.4609,91600.0
2005-12-06 13:55:00,60.67,60.7,60.64,60.7,202600.0,34.4609,34.4779,34.4438,34.4779,202600.0
2005-12-06 14:00:00,60.7,60.7,60.67,60.68,81400.0,34.4779,34.4779,34.4609,34.4666,81400.0
2005-12-06 14:05:00,60.69,60.7,60.68,60.68,33700.0,34.4722,34.4779,34.4666,34.4666,33700.0
2005-12-06 14:10:00,60.68,60.7,60.67,60.68,124800.0,34.4666,34.4779,34.4609,34.4666,124800.0
2005-12-06 14:15:00,60.68,60.69,60.65,60.66,65100.0,34.4666,34.4722,34.4495,34.4552,65100.0
2005-12-06 14:20:00,60.67,60.68,60.64,60.67,50100.0,34.4609,34.4666,34.4438,34.4609,50100.0
2005-12-06 14:25:00,60.67,60.69,60.66,60.67,56900.0,34.4609,34.4722,34.4552,34.4609,56900.0
2005-12-06 14:30:00,60.67,60.68,60.65,60.65,48000.0,34.4609,34.4666,34.4495,34.4495,48000.0
2005-12-06 14:35:00,60.66,60.66,60.53,60.59,157900.0,34.4552,34.4552,34.3814,34.4154,157900.0
2005-12-06 14:40:00,60.59,60.6,60.53,60.55,189800.0,34.4154,34.4211,34.3814,34.3927,189800.0
2005-12-06 14:45:00,60.55,60.55,60.5,60.53,94700.0,34.3927,34.3927,34.3643,34.3814,94700.0
2005-12-06 14:50:00,60.53,60.57,60.52,60.57,190000.0,34.3814,34.4041,34.3757,34.4041,190000.0
2005-12-06 14:55:00,60.55,60.58,60.53,60.58,159800.0,34.3927,34.4098,34.3814,34.4098,159800.0
2005-12-06 15:00:00,60.58,60.6,60.54,60.55,140800.0,34.4098,34.4211,34.387,34.3927,140800.0
2005-12-06 15:05:00,60.54,60.56,60.5,60.52,216200.0,34.387,34.3984,34.3643,34.3757,216200.0
2005-12-06 15:10:00,60.53,60.55,60.5,60.53,286700.0,34.3814,34.3927,34.3643,34.3814,286700.0
2005-12-06 15:15:00,60.52,60.54,60.46,60.54,374700.0,34.3757,34.387,34.3416,34.387,374700.0
2005-12-06 15:20:00,60.52,60.55,60.52,60.54,565200.0,34.3757,34.3927,34.3757,34.387,565200.0
2005-12-06 15:25:00,60.54,60.59,60.54,60.55,222600.0,34.387,34.4154,34.387,34.3927,222600.0
2005-12-06 15:30:00,60.56,60.6,60.54,60.6,148900.0,34.3984,34.4211,34.387,34.4211,148900.0
2005-12-06 15:35:00,60.61,60.63,60.5,60.52,211400.0,34.4268,34.4382,34.3643,34.3757,211400.0
2005-12-06 15:40:00,60.52,60.57,60.5,60.53,466800.0,34.3757,34.4041,34.3643,34.3814,466800.0
2005-12-06 15:45:00,60.54,60.56,60.53,60.55,281400.0,34.387,34.3984,34.3814,34.3927,281400.0
2005-12-06 15:50:00,60.53,60.54,60.46,60.49,254600.0,34.3814,34.387,34.3416,34.3586,254600.0
2005-12-06 15:55:00,60.46,60.51,60.4,60.42,345800.0,34.3416,34.37,34.3075,34.3189,345800.0
2005-12-07 09:30:00,60.39,60.45,60.39,60.41,385700.0,34.3018,34.3359,34.3018,34.3132,385700.0
2005-12-07 09:35:00,60.4,60.45,60.4,60.43,309600.0,34.3075,34.3359,34.3075,34.3246,309600.0
2005-12-07 09:40:00,60.43,60.44,60.36,60.38,437700.0,34.3246,34.3302,34.2848,34.2962,437700.0
2005-12-07 09:45:00,60.37,60.41,60.26,60.32,243300.0,34.2905,34.3132,34.228,34.2621,243300.0
2005-12-07 09:50:00,60.32,60.33,60.2,60.24,235700.0,34.2621,34.2678,34.1939,34.2166,235700.0
2005-12-07 09:55:00,60.23,60.25,60.14,60.14,213600.0,34.211,34.2223,34.1598,34.1598,213600.0
2005-12-07 10:00:00,60.14,60.2,60.09,60.19,325100.0,34.1598,34.1939,34.1314,34.1882,325100.0
2005-12-07 10:05:00,60.19,60.27,60.18,60.24,238800.0,34.1882,34.2337,34.1826,34.2166,238800.0
2005-12-07 10:10:00,60.24,60.26,60.2,60.21,175100.0,34.2166,34.228,34.1939,34.1996,175100.0
2005-12-07 10:15:00,60.21,60.24,60.1,60.11,107700.0,34.1996,34.2166,34.1371,34.1428,107700.0
2005-12-07 10:20:00,60.1,60.13,60.03,60.07,248000.0,34.1371,34.1542,34.0974,34.1201,248000.0
2005-12-07 10:25:00,60.07,60.12,60.02,60.12,230300.0,34.1201,34.1485,34.0917,34.1485,230300.0
2005-12-07 10:30:00,60.1,60.17,60.02,60.09,153500.0,34.1371,34.1769,34.0917,34.1314,153500.0
2005-12-07 10:35:00,60.1,60.17,60.1,60.12,159700.0,34.1371,34.1769,34.1371,34.1485,159700.0
2005-12-07 10:40:00,60.13,60.2,60.12,60.18,84900.0,34.1542,34.1939,34.1485,34.1826,84900.0
2005-12-07 10:45:00,60.17,60.18,60.1,60.11,124200.0,34.1769,34.1826,34.1371,34.1428,124200.0
2005-12-07 10:50:00,60.11,60.13,60.07,60.08,109900.0,34.1428,34.1542,34.1201,34.1258,109900.0
2005-12-07 10:55:00,60.08,60.11,60.01,60.02,147500.0,34.1258,34.1428,34.086,34.0917,147500.0
2005-12-07 11:00:00,60.02,60.04,59.98,60.01,514700.0,34.0917,34.103,34.069,34.086,514700.0
2005-12-07 11:05:00,60.01,60.08,60.0,60.05,106800.0,34.086,34.1258,34.0803,34.1087,106800.0
2005-12-07 11:10:00,60.05,60.08,60.02,60.04,207200.0,34.1087,34.1258,34.0917,34.103,207200.0
2005-12-07 11:15:00,60.04,60.1,60.03,60.06,109400.0,34.103,34.1371,34.0974,34.1144,109400.0
2005-12-07 11:20:00,60.06,60.2,60.04,60.2,169300.0,34.1144,34.1939,34.103,34.1939,169300.0
2005-12-07 11:25:00,60.19,60.25,60.17,60.22,281600.0,34.1882,34.2223,34.1769,34.2053,281600.0
2005-12-07 11:30:00,60.23,60.25,60.2,60.21,115400.0,34.211,34.2223,34.1939,34.1996,115400.0
2005-12-07 11:35:00,60.22,60.24,60.18,60.19,76400.0,34.2053,34.2166,34.1826,34.1882,76400.0
2005-12-07 11:40:00,60.19,60.2,60.18,60.2,67800.0,34.1882,34.1939,34.1826,34.1939,67800.0
2005-12-07 11:45:00,60.17,60.21,60.17,60.2,122400.0,34.1769,34.1996,34.1769,34.1939,122400.0
2005-12-07 11:50:00,60.21,60.21,60.19,60.2,128800.0,34.1996,34.1996,34.1882,34.1939,128800.0
2005-12-07 11:55:00,60.2,60.21,60.15,60.18,108400.0,34.1939,34.1996,34.1655,34.1826,108400.0
2005-12-07 12:00:00,60.16,60.2,60.16,60.16,114300.0,34.1712,34.1939,34.1712,34.1712,114300.0
2005-12-07 12:05:00,60.16,60.17,60.12,60.14,145400.0,34.1712,34.1769,34.1485,34.1598,145400.0
2005-12-07 12:10:00,60.14,60.16,60.1,60.13,77200.0,34.1598,34.1712,34.1371,34.1542,77200.0
2005-12-07 12:15:00,60.11,60.15,60.09,60.13,66200.0,34.1428,34.1655,34.1314,34.1542,66200.0
2005-12-07 12:20:00,60.13,60.14,60.1,60.13,26500.0,34.1542,34.1598,34.1371,34.1542,26500.0
2005-12-07 12:25:00,60.13,60.17,60.13,60.15,82900.0,34.1542,34.1769,34.1542,34.1655,82900.0
2005-12-07 12:30:00,60.15,60.17,60.11,60.15,105100.0,34.1655,34.1769,34.1428,34.1655,105100.0
2005-12-07 12:35:00,60.15,60.18,60.1,60.18,62300.0,34.1655,34.1826,34.1371,34.1826,62300.0
2005-12-07 12:40:00,60.18,60.22,60.18,60.19,227000.0,34.1826,34.2053,34.1826,34.1882,227000.0
2005-12-07 12:45:00,60.2,60.22,60.18,60.21,226700.0,34.1939,34.2053,34.1826,34.1996,226700.0
2005-12-07 12:50:00,60.21,60.22,60.16,60.18,42300.0,34.1996,34.2053,34.1712,34.1826,42300.0
2005-12-07 12:55:00,60.17,60.19,60.16,60.19,40400.0,34.1769,34.1882,34.1712,34.1882,40400.0
2005-12-07 13:00:00,60.19,60.2,60.18,60.2,44600.0,34.1882,34.1939,34.1826,34.1939,44600.0
2005-12-07 13:05:00,60.2,60.21,60.18,60.2,100400.0,34.1939,34.1996,34.1826,34.1939,100400.0
2005-12-07 13:10:00,60.2,60.21,60.18,60.2,74600.0,34.1939,34.1996,34.1826,34.1939,74600.0
2005-12-07 13:15:00,60.2,60.2,60.13,60.18,135300.0,34.1939,34.1939,34.1542,34.1826,135300.0
2005-12-07 13:20:00,60.17,60.2,60.11,60.15,138000.0,34.1769,34.1939,34.1428,34.1655,138000.0
2005-12-07 13:25:00,60.15,60.15,60.0,60.05,373800.0,34.1655,34.1655,34.0803,34.1087,373800.0
2005-12-07 13:30:00,60.04,60.11,60.0,60.11,211200.0,34.103,34.1428,34.0803,34.1428,211200.0
2005-12-07 13:35:00,60.1,60.18,60.07,60.09,84800.0,34.1371,34.1826,34.1201,34.1314,84800.0
2005-12-07 13:40:00,60.09,60.14,60.06,60.09,153800.0,34.1314,34.1598,34.1144,34.1314,153800.0
2005-12-07 13:45:00,60.1,60.12,60.06,60.07,84700.0,34.1371,34.1485,34.1144,34.1201,84700.0
2005-12-07 13:50:00,60.07,60.08,60.02,60.06,88400.0,34.1201,34.1258,34.0917,34.1144,88400.0
2005-12-07 13:55:00,60.05,60.07,60.02,60.03,155200.0,34.1087,34.1201,34.0917,34.0974,155200.0
2005-12-07 14:00:00,60.01,60.03,59.97,60.03,253100.0,34.086,34.0974,34.0633,34.0974,253100.0
2005-12-07 14:05:00,60.04,60.07,60.02,60.03,114400.0,34.103,34.1201,34.0917,34.0974,114400.0
2005-12-07 14:10:00,60.03,60.11,60.03,60.1,122900.0,34.0974,34.1428,34.0974,34.1371,122900.0
2005-12-07 14:15:00,60.08,60.15,60.08,60.15,178100.0,34.1258,34.1655,34.1258,34.1655,178100.0
2005-12-07 14:20:00,60.15,60.16,60.06,60.06,103700.0,34.1655,34.1712,34.1144,34.1144,103700.0
2005-12-07 14:25:00,60.08,60.08,60.03,60.06,69000.0,34.1258,34.1258,34.0974,34.1144,69000.0
2005-12-07 14:30:00,60.05,60.06,60.0,60.04,219000.0,34.1087,34.1144,34.0803,34.103,219000.0
2005-12-07 14:35:00,60.03,60.06,60.0,60.03,165700.0,34.0974,34.1144,34.0803,34.0974,165700.0
2005-12-07 14:40:00,60.03,60.07,60.03,60.05,115100.0,34.0974,34.1201,34.0974,34.1087,115100.0
2005-12-07 14:45:00,60.03,60.09,60.03,60.06,108600.0,34.0974,34.1314,34.0974,34.1144,108600.0
2005-12-07 14:50:00,60.08,60.09,60.05,60.05,114700.0,34.1258,34.1314,34.1087,34.1087,114700.0
2005-12-07 14:55:00,60.05,60.05,59.98,59.98,98800.0,34.1087,34.1087,34.069,34.069,98800.0
2005-12-07 15:00:00,59.99,59.99,59.92,59.98,220400.0,34.0746,34.0746,34.0349,34.069,220400.0
2005-12-07 15:05:00,59.96,59.98,59.91,59.94,216600.0,34.0576,34.069,34.0292,34.0462,216600.0
2005-12-07 15:10:00,59.9,59.96,59.9,59.95,400800.0,34.0235,34.0576,34.0235,34.0519,400800.0
2005-12-07 15:15:00,59.94,59.95,59.85,59.85,183300.0,34.0462,34.0519,33.9951,33.9951,183300.0
2005-12-07 15:20:00,59.85,59.87,59.76,59.86,238000.0,33.9951,34.0065,33.944,34.0008,238000.0
2005-12-07 15:25:00,59.85,59.91,59.83,59.88,142700.0,33.9951,34.0292,33.9838,34.0122,142700.0
2005-12-07 15:30:00,59.88,59.92,59.81,59.81,151300.0,34.0122,34.0349,33.9724,33.9724,151300.0
2005-12-07 15:35:00,59.84,59.87,59.79,59.86,224400.0,33.9894,34.0065,33.961,34.0008,224400.0
2005-12-07 15:40:00,59.86,59.96,59.86,59.94,258700.0,34.0008,34.0576,34.0008,34.0462,258700.0
2005-12-07 15:45:00,59.93,59.99,59.93,59.97,175500.0,34.0406,34.0746,34.0406,34.0633,175500.0
2005-12-07 15:50:00,59.97,60.1,59.96,60.1,419800.0,34.0633,34.1371,34.0576,34.1371,419800.0
2005-12-07 15:55:00,60.07,60.11,60.03,60.05,366900.0,34.1201,34.1428,34.0974,34.1087,366900.0
2005-12-08 09:30:00,60.04,60.04,59.87,59.95,319200.0,34.103,34.103,34.0065,34.0519,319200.0
2005-12-08 09:35:00,59.92,59.99,59.92,59.98,165400.0,34.0349,34.0746,34.0349,34.069,165400.0
2005-12-08 09:40:00,59.98,60.05,59.97,60.03,177300.0,34.069,34.1087,34.0633,34.0974,177300.0
2005-12-08 09:45:00,60.01,60.04,60.01,60.03,110000.0,34.086,34.103,34.086,34.0974,110000.0
2005-12-08 09:50:00,60.04,60.04,60.0,60.0,115400.0,34.103,34.103,34.0803,34.0803,115400.0
2005-12-08 09:55:00,60.0,60.03,59.98,60.02,91200.0,34.0803,34.0974,34.069,34.0917,91200.0
2005-12-08 10:00:00,60.01,60.04,59.99,60.04,34700.0,34.086,34.103,34.0746,34.103,34700.0
2005-12-08 10:05:00,60.04,60.08,60.04,60.06,67600.0,34.103,34.1258,34.103,34.1144,67600.0
2005-12-08 10:10:00,60.04,60.12,60.04,60.11,195600.0,34.103,34.1485,34.103,34.1428,195600.0
2005-12-08 10:15:00,60.11,60.12,60.08,60.08,96800.0,34.1428,34.1485,34.1258,34.1258,96800.0
2005-12-08 10:20:00,60.08,60.1,60.08,60.1,178600.0,34.1258,34.1371,34.1258,34.1371,178600.0
2005-12-08 10:25:00,60.11,60.19,60.11,60.18,123900.0,34.1428,34.1882,34.1428,34.1826,123900.0
2005-12-08 10:30:00,60.16,60.18,60.1,60.15,102000.0,34.1712,34.1826,34.1371,34.1655,102000.0
2005-12-08 10:35:00,60.16,60.23,60.14,60.2,163600.0,34.1712,34.211,34.1598,34.1939,163600.0
2005-12-08 10:40:00,60.19,60.2,60.17,60.19,114600.0,34.1882,34.1939,34.1769,34.1882,114600.0
2005-12-08 10:45:00,60.19,60.3,60.16,60.29,138200.0,34.1882,34.2507,34.1712,34.245,138200.0
2005-12-08 10:50:00,60.29,60.29,60.22,60.26,260100.0,34.245,34.245,34.2053,34.228,260100.0
2005-12-08 10:55:00,60.26,60.32,60.24,60.29,209200.0,34.228,34.2621,34.2166,34.245,209200.0
2005-12-08 11:00:00,60.3,60.5,60.3,60.48,301300.0,34.2507,34.3643,34.2507,34.353,301300.0
2005-12-08 11:05:00,60.49,60.56,60.45,60.54,208900.0,34.3586,34.3984,34.3359,34.387,208900.0
2005-12-08 11:10:00,60.54,60.54,60.48,60.5,199400.0,34.387,34.387,34.353,34.3643,199400.0
2005-12-08 11:15:00,60.52,60.52,60.35,60.44,206000.0,34.3757,34.3757,34.2791,34.3302,206000.0
2005-12-08 11:20:00,60.43,60.51,60.43,60.49,146300.0,34.3246,34.37,34.3246,34.3586,146300.0
2005-12-08 11:25:00,60.48,60.48,60.42,60.46,87300.0,34.353,34.353,34.3189,34.3416,87300.0
2005-12-08 11:30:00,60.45,60.5,60.45,60.49,149700.0,34.3359,34.3643,34.3359,34.3586,149700.0
2005-12-08 11:35:00,60.49,60.54,60.48,60.54,90800.0,34.3586,34.387,34.353,34.387,90800.0
2005-12-08 11:40:00,60.55,60.58,60.53,60.57,160100.0,34.3927,34.4098,34.3814,34.4041,160100.0
2005-12-08 11:45:00,60.58,60.58,60.53,60.57,62700.0,34.4098,34.4098,34.3814,34.4041,62700.0
2005-12-08 11:50:00,60.57,60.6,60.55,60.6,158400.0,34.4041,34.4211,34.3927,34.4211,158400.0
2005-12-08 11:55:00,60.6,60.74,60.59,60.74,139200.0,34.4211,34.5006,34.4154,34.5006,139200.0
2005-12-08 12:00:00,60.72,60.75,60.64,60.65,116600.0,34.4893,34.5063,34.4438,34.4495,116600.0
2005-12-08 12:05:00,60.66,60.66,60.6,60.63,45400.0,34.4552,34.4552,34.4211,34.4382,45400.0
2005-12-08 12:10:00,60.63,60.67,60.63,60.66,51900.0,34.4382,34.4609,34.4382,34.4552,51900.0
2005-12-08 12:15:00,60.67,60.68,60.62,60.67,46500.0,34.4609,34.4666,34.4325,34.4609,46500.0
2005-12-08 12:20:00,60.67,60.68,60.62,60.66,68000.0,34.4609,34.4666,34.4325,34.4552,68000.0
2005-12-08 12:25:00,60.65,60.67,60.58,60.59,33100.0,34.4495,34.4609,34.4098,34.4154,33100.0
2005-12-08 12:30:00,60.59,60.61,60.53,60.54,117600.0,34.4154,34.4268,34.3814,34.387,117600.0
2005-12-08 12:35:00,60.53,60.55,60.5,60.52,79100.0,34.3814,34.3927,34.3643,34.3757,79100.0
2005-12-08 12:40:00,60.53,60.55,60.47,60.53,77100.0,34.3814,34.3927,34.3473,34.3814,77100.0
2005-12-08 12:45:00,60.54,60.57,60.48,60.55,68300.0,34.387,34.4041,34.353,34.3927,68300.0
2005-12-08 12:50:00,60.56,60.56,60.47,60.48,64100.0,34.3984,34.3984,34.3473,34.353,64100.0
2005-12-08 12:55:00,60.47,60.52,60.47,60.51,41400.0,34.3473,34.3757,34.3473,34.37,41400.0
2005-12-08 13:00:00,60.5,60.51,60.45,60.47,121900.0,34.3643,34.37,34.3359,34.3473,121900.0
2005-12-08 13:05:00,60.46,60.51,60.42,60.44,70200.0,34.3416,34.37,34.3189,34.3302,70200.0
2005-12-08 13:10:00,60.42,60.44,60.36,60.44,91900.0,34.3189,34.3302,34.2848,34.3302,91900.0
2005-12-08 13:15:00,60.44,60.51,60.43,60.48,117800.0,34.3302,34.37,34.3246,34.353,117800.0
2005-12-08 13:20:00,60.47,60.5,60.42,60.47,69600.0,34.3473,34.3643,34.3189,34.3473,69600.0
2005-12-08 13:25:00,60.46,60.62,60.41,60.41,39100.0,34.3416,34.4325,34.3132,34.3132,39100.0
2005-12-08 13:30:00,60.42,60.51,60.4,60.49,97700.0,34.3189,34.37,34.3075,34.3586,97700.0
2005-12-08 13:35:00,60.48,60.51,60.48,60.48,81100.0,34.353,34.37,34.353,34.353,81100.0
2005-12-08 13:40:00,60.49,60.5,60.46,60.49,43600.0,34.3586,34.3643,34.3416,34.3586,43600.0
2005-12-08 13:45:00,60.48,60.48,60.43,60.43,103800.0,34.353,34.353,34.3246,34.3246,103800.0
2005-12-08 13:50:00,60.43,60.48,60.43,60.46,90700.0,34.3246,34.353,34.3246,34.3416,90700.0
2005-12-08 13:55:00,60.45,60.49,60.43,60.47,45900.0,34.3359,34.3586,34.3246,34.3473,45900.0
2005-12-08 14:00:00,60.46,60.49,60.43,60.43,65200.0,34.3416,34.3586,34.3246,34.3246,65200.0
2005-12-08 14:05:00,60.43,60.45,60.4,60.43,51900.0,34.3246,34.3359,34.3075,34.3246,51900.0
2005-12-08 14:10:00,60.41,60.45,60.39,60.43,70000.0,34.3132,34.3359,34.3018,34.3246,70000.0
2005-12-08 14:15:00,60.41,60.43,60.4,60.4,100400.0,34.3132,34.3246,34.3075,34.3075,100400.0
2005-12-08 14:20:00,60.4,60.46,60.38,60.39,667600.0,34.3075,34.3416,34.2962,34.3018,667600.0
2005-12-08 14:25:00,60.39,60.41,60.37,60.4,52400.0,34.3018,34.3132,34.2905,34.3075,52400.0
2005-12-08 14:30:00,60.4,60.4,60.3,60.36,131300.0,34.3075,34.3075,34.2507,34.2848,131300.0
2005-12-08 14:35:00,60.37,60.4,60.33,60.38,80500.0,34.2905,34.3075,34.2678,34.2962,80500.0
2005-12-08 14:40:00,60.38,60.38,60.35,60.36,93300.0,34.2962,34.2962,34.2791,34.2848,93300.0
2005-12-08 14:45:00,60.36,60.37,60.31,60.34,69700.0,34.2848,34.2905,34.2564,34.2734,69700.0
2005-12-08 14:50:00,60.33,60.34,60.0,60.21,70800.0,34.2678,34.2734,34.0803,34.1996,70800.0
2005-12-08 14:55:00,60.25,60.34,60.25,60.29,128600.0,34.2223,34.2734,34.2223,34.245,128600.0
2005-12-08 15:00:00,60.29,60.39,60.29,60.32,116900.0,34.245,34.3018,34.245,34.2621,116900.0
2005-12-08 15:05:00,60.34,60.37,60.34,60.36,40900.0,34.2734,34.2905,34.2734,34.2848,40900.0
2005-12-08 15:10:00,60.35,60.35,60.25,60.26,91000.0,34.2791,34.2791,34.2223,34.228,91000.0
2005-12-08 15:15:00,60.27,60.27,60.19,60.23,60900.0,34.2337,34.2337,34.1882,34.211,60900.0
2005-12-08 15:20:00,60.22,60.23,60.18,60.18,37000.0,34.2053,34.211,34.1826,34.1826,37000.0
2005-12-08 15:25:00,60.18,60.24,60.13,60.15,68100.0,34.1826,34.2166,34.1542,34.1655,68100.0
2005-12-08 15:30:00,60.16,60.21,60.14,60.2,48000.0,34.1712,34.1996,34.1598,34.1939,48000.0
2005-12-08 15:35:00,60.25,60.25,60.16,60.16,50100.0,34.2223,34.2223,34.1712,34.1712,50100.0
2005-12-08 15:40:00,60.17,60.2,60.09,60.1,367400.0,34.1769,34.1939,34.1314,34.1371,367400.0
2005-12-08 15:45:00,60.1,60.15,60.08,60.09,330900.0,34.1371,34.1655,34.1258,34.1314,330900.0
2005-12-08 15:50:00,60.09,60.1,60.01,60.01,385400.0,34.1314,34.1371,34.086,34.086,385400.0
2005-12-08 15:55:00,60.02,60.09,60.0,60.08,450400.0,34.0917,34.1314,34.0803,34.1258,450400.0
2005-12-09 09:30:00,60.0,60.05,59.98,60.01,547900.0,34.0803,34.1087,34.069,34.086,547900.0
2005-12-09 09:35:00,60.0,60.11,60.0,60.09,123800.0,34.0803,34.1428,34.0803,34.1314,123800.0
2005-12-09 09:40:00,60.1,60.16,60.0,60.05,71700.0,34.1371,34.1712,34.0803,34.1087,71700.0
2005-12-09 09:45:00,60.05,60.08,60.0,60.06,104700.0,34.1087,34.1258,34.0803,34.1144,104700.0
2005-12-09 09:50:00,60.07,60.1,60.03,60.1,106500.0,34.1201,34.1371,34.0974,34.1371,106500.0
2005-12-09 09:55:00,60.1,60.16,60.09,60.12,75900.0,34.1371,34.1712,34.1314,34.1485,75900.0
2005-12-09 10:00:00,60.12,60.15,60.09,60.1,75000.0,34.1485,34.1655,34.1314,34.1371,75000.0
2005-12-09 10:05:00,60.11,60.21,60.09,60.2,152600.0,34.1428,34.1996,34.1314,34.1939,152600.0
2005-12-09 10:10:00,60.19,60.21,60.16,60.18,217000.0,34.1882,34.1996,34.1712,34.1826,217000.0
2005-12-09 10:15:00,60.17,60.22,60.17,60.19,160600.0,34.1769,34.2053,34.1769,34.1882,160600.0
2005-12-09 10:20:00,60.19,60.21,60.16,60.19,73700.0,34.1882,34.1996,34.1712,34.1882,73700.0
2005-12-09 10:25:00,60.19,60.23,60.18,60.19,120400.0,34.1882,34.211,34.1826,34.1882,120400.0
2005-12-09 10:30:00,60.18,60.2,60.15,60.19,189900.0,34.1826,34.1939,34.1655,34.1882,189900.0
2005-12-09 10:35:00,60.18,60.2,60.17,60.2,73900.0,34.1826,34.1939,34.1769,34.1939,73900.0
2005-12-09 10:40:00,60.19,60.21,60.17,60.19,80300.0,34.1882,34.1996,34.1769,34.1882,80300.0
2005-12-09 10:45:00,60.19,60.26,60.19,60.25,107800.0,34.1882,34.228,34.1882,34.2223,107800.0
2005-12-09 10:50:00,60.26,60.32,60.25,60.31,83100.0,34.228,34.2621,34.2223,34.2564,83100.0
2005-12-09 10:55:00,60.3,60.35,60.28,60.29,247200.0,34.2507,34.2791,34.2394,34.245,247200.0
2005-12-09 11:00:00,60.29,60.3,60.25,60.27,45900.0,34.245,34.2507,34.2223,34.2337,45900.0
2005-12-09 11:05:00,60.27,60.34,60.25,60.34,57700.0,34.2337,34.2734,34.2223,34.2734,57700.0
2005-12-09 11:10:00,60.35,60.35,60.31,60.34,134200.0,34.2791,34.2791,34.2564,34.2734,134200.0
2005-12-09 11:15:00,60.35,60.35,60.27,60.28,48800.0,34.2791,34.2791,34.2337,34.2394,48800.0
2005-12-09 11:20:00,60.27,60.28,60.22,60.27,54700.0,34.2337,34.2394,34.2053,34.2337,54700.0
2005-12-09 11:25:00,60.27,60.27,60.23,60.23,109600.0,34.2337,34.2337,34.211,34.211,109600.0
2005-12-09 11:30:00,60.23,60.26,60.22,60.23,52400.0,34.211,34.228,34.2053,34.211,52400.0
2005-12-09 11:35:00,60.24,60.26,60.2,60.23,153200.0,34.2166,34.228,34.1939,34.211,153200.0
2005-12-09 11:40:00,60.22,60.23,60.17,60.2,98600.0,34.2053,34.211,34.1769,34.1939,98600.0
2005-12-09 11:45:00,60.2,60.2,60.17,60.17,152800.0,34.1939,34.1939,34.1769,34.1769,152800.0
2005-12-09 11:50:00,60.18,60.18,60.16,60.16,139300.0,34.1826,34.1826,34.1712,34.1712,139300.0
2005-12-09 11:55:00,60.16,60.18,60.15,60.16,85000.0,34.1712,34.1826,34.1655,34.1712,85000.0
2005-12-09 12:00:00,60.16,60.18,60.15,60.17,47800.0,34.1712,34.1826,34.1655,34.1769,47800.0
2005-12-09 12:05:00,60.17,60.23,60.16,60.21,80700.0,34.1769,34.211,34.1712,34.1996,80700.0
2005-12-09 12:10:00,60.21,60.25,60.2,60.21,204600.0,34.1996,34.2223,34.1939,34.1996,204600.0
2005-12-09 12:15:00,60.23,60.24,60.21,60.24,65600.0,34.211,34.2166,34.1996,34.2166,65600.0
2005-12-09 12:20:00,60.24,60.25,60.2,60.21,40700.0,34.2166,34.2223,34.1939,34.1996,40700.0
2005-12-09 12:25:00,60.21,60.23,60.18,60.18,135900.0,34.1996,34.211,34.1826,34.1826,135900.0
2005-12-09 12:30:00,60.18,60.21,60.17,60.19,27100.0,34.1826,34.1996,34.1769,34.1882,27100.0
2005-12-09 12:35:00,60.18,60.2,60.17,60.2,56600.0,34.1826,34.1939,34.1769,34.1939,56600.0
2005-12-09 12:40:00,60.19,60.2,60.17,60.19,53200.0,34.1882,34.1939,34.1769,34.1882,53200.0
2005-12-09 12:45:00,60.19,60.2,60.17,60.18,64400.0,34.1882,34.1939,34.1769,34.1826,64400.0
2005-12-09 12:50:00,60.18,60.21,60.17,60.17,39800.0,34.1826,34.1996,34.1769,34.1769,39800.0
2005-12-09 12:55:00,60.17,60.2,60.17,60.19,56400.0,34.1769,34.1939,34.1769,34.1882,56400.0
2005-12-09 13:00:00,60.2,60.21,60.16,60.17,36800.0,34.1939,34.1996,34.1712,34.1769,36800.0
2005-12-09 13:05:00,60.19,60.19,60.14,60.15,38100.0,34.1882,34.1882,34.1598,34.1655,38100.0
2005-12-09 13:10:00,60.15,60.18,60.15,60.17,42000.0,34.1655,34.1826,34.1655,34.1769,42000.0
2005-12-09 13:15:00,60.18,60.18,60.12,60.14,102600.0,34.1826,34.1826,34.1485,34.1598,102600.0
2005-12-09 13:20:00,60.13,60.22,60.13,60.2,70500.0,34.1542,34.2053,34.1542,34.1939,70500.0
2005-12-09 13:25:00,60.18,60.19,60.16,60.17,59600.0,34.1826,34.1882,34.1712,34.1769,59600.0
2005-12-09 13:30:00,60.18,60.28,60.18,60.27,97600.0,34.1826,34.2394,34.1826,34.2337,97600.0
2005-12-09 13:35:00,60.27,60.28,60.2,60.22,102500.0,34.2337,34.2394,34.1939,34.2053,102500.0
2005-12-09 13:40:00,60.2,60.26,60.2,60.21,71100.0,34.1939,34.228,34.1939,34.1996,71100.0
2005-12-09 13:45:00,60.21,60.25,60.2,60.23,44300.0,34.1996,34.2223,34.1939,34.211,44300.0
2005-12-09 13:50:00,60.22,60.28,60.22,60.27,96500.0,34.2053,34.2394,34.2053,34.2337,96500.0
2005-12-09 13:55:00,60.26,60.28,60.22,60.23,104200.0,34.228,34.2394,34.2053,34.211,104200.0
2005-12-09 14:00:00,60.23,60.29,60.21,60.24,99000.0,34.211,34.245,34.1996,34.2166,99000.0
2005-12-09 14:05:00,60.23,60.27,60.22,60.26,61000.0,34.211,34.2337,34.2053,34.228,61000.0
2005-12-09 14:10:00,60.26,60.28,60.26,60.27,31100.0,34.228,34.2394,34.228,34.2337,31100.0
2005-12-09 14:15:00,60.28,60.34,60.27,60.33,92100.0,34.2394,34.2734,34.2337,34.2678,92100.0
2005-12-09 14:20:00,60.32,60.33,60.28,60.29,129500.0,34.2621,34.2678,34.2394,34.245,129500.0
2005-12-09 14:25:00,60.29,60.31,60.27,60.31,75500.0,34.245,34.2564,34.2337,34.2564,75500.0
2005-12-09 14:30:00,60.31,60.31,60.28,60.29,100100.0,34.2564,34.2564,34.2394,34.245,100100.0
2005-12-09 14:35:00,60.3,60.3,60.26,60.27,86400.0,34.2507,34.2507,34.228,34.2337,86400.0
2005-12-09 14:40:00,60.26,60.29,60.26,60.28,76200.0,34.228,34.245,34.228,34.2394,76200.0
2005-12-09 14:45:00,60.28,60.29,60.26,60.27,76600.0,34.2394,34.245,34.228,34.2337,76600.0
2005-12-09 14:50:00,60.28,60.28,60.26,60.26,49500.0,34.2394,34.2394,34.228,34.228,49500.0
2005-12-09 14:55:00,60.27,60.29,60.24,60.24,56800.0,34.2337,34.245,34.2166,34.2166,56800.0
2005-12-09 15:00:00,60.25,60.27,60.23,60.25,95800.0,34.2223,34.2337,34.211,34.2223,95800.0
2005-12-09 15:05:00,60.25,60.26,60.16,60.19,148300.0,34.2223,34.228,34.1712,34.1882,148300.0
2005-12-09 15:10:00,60.19,60.22,60.14,60.15,71900.0,34.1882,34.2053,34.1598,34.1655,71900.0
2005-12-09 15:15:00,60.14,60.2,60.13,60.16,62800.0,34.1598,34.1939,34.1542,34.1712,62800.0
2005-12-09 15:20:00,60.16,60.22,60.14,60.18,96000.0,34.1712,34.2053,34.1598,34.1826,96000.0
2005-12-09 15:25:00,60.19,60.22,60.15,60.16,61000.0,34.1882,34.2053,34.1655,34.1712,61000.0
2005-12-09 15:30:00,60.17,60.18,60.13,60.13,70800.0,34.1769,34.1826,34.1542,34.1542,70800.0
2005-12-09 15:35:00,60.14,60.17,60.1,60.1,96900.0,34.1598,34.1769,34.1371,34.1371,96900.0
2005-12-09 15:40:00,60.1,60.17,60.09,60.16,88600.0,34.1371,34.1769,34.1314,34.1712,88600.0
2005-12-09 15:45:00,60.16,60.17,60.11,60.14,63000.0,34.1712,34.1769,34.1428,34.1598,63000.0
2005-12-09 15:50:00,60.15,60.19,60.13,60.15,114100.0,34.1655,34.1882,34.1542,34.1655,114100.0
2005-12-09 15:55:00,60.14,60.15,60.1,60.15,133300.0,34.1598,34.1655,34.1371,34.1655,133300.0
2005-12-12 09:30:00,60.15,60.17,60.03,60.06,242500.0,34.1655,34.1769,34.0974,34.1144,242500.0
2005-12-12 09:35:00,60.05,60.17,60.02,60.15,132800.0,34.1087,34.1769,34.0917,34.1655,132800.0
2005-12-12 09:40:00,60.15,60.15,60.04,60.05,357000.0,34.1655,34.1655,34.103,34.1087,357000.0
2005-12-12 09:45:00,60.04,60.2,60.04,60.2,84200.0,34.103,34.1939,34.103,34.1939,84200.0
2005-12-12 09:50:00,60.2,60.21,60.11,60.12,96900.0,34.1939,34.1996,34.1428,34.1485,96900.0
2005-12-12 09:55:00,60.11,60.17,60.1,60.16,71300.0,34.1428,34.1769,34.1371,34.1712,71300.0
2005-12-12 10:00:00,60.17,60.17,60.11,60.15,110700.0,34.1769,34.1769,34.1428,34.1655,110700.0
2005-12-12 10:05:00,60.15,60.15,60.1,60.12,126700.0,34.1655,34.1655,34.1371,34.1485,126700.0
2005-12-12 10:10:00,60.12,60.13,60.08,60.09,191400.0,34.1485,34.1542,34.1258,34.1314,191400.0
2005-12-12 10:15:00,60.09,60.15,60.08,60.13,97200.0,34.1314,34.1655,34.1258,34.1542,97200.0
2005-12-12 10:20:00,60.13,60.13,60.06,60.09,149100.0,34.1542,34.1542,34.1144,34.1314,149100.0
2005-12-12 10:25:00,60.07,60.1,60.04,60.06,100500.0,34.1201,34.1371,34.103,34.1144,100500.0
2005-12-12 10:30:00,60.06,60.09,60.04,60.05,57800.0,34.1144,34.1314,34.103,34.1087,57800.0
2005-12-12 10:35:00,60.04,60.06,60.01,60.04,131100.0,34.103,34.1144,34.086,34.103,131100.0
2005-12-12 10:40:00,60.04,60.12,60.02,60.05,80000.0,34.103,34.1485,34.0917,34.1087,80000.0
2005-12-12 10:45:00,60.07,60.09,60.04,60.07,43600.0,34.1201,34.1314,34.103,34.1201,43600.0
2005-12-12 10:50:00,60.07,60.13,60.07,60.13,87800.0,34.1201,34.1542,34.1201,34.1542,87800.0
2005-12-12 10:55:00,60.12,60.14,60.11,60.12,109800.0,34.1485,34.1598,34.1428,34.1485,109800.0
2005-12-12 11:00:00,60.12,60.15,60.08,60.08,64200.0,34.1485,34.1655,34.1258,34.1258,64200.0
2005-12-12 11:05:00,60.09,60.09,60.03,60.06,41000.0,34.1314,34.1314,34.0974,34.1144,41000.0
2005-12-12 11:10:00,60.06,60.12,60.05,60.1,41700.0,34.1144,34.1485,34.1087,34.1371,41700.0
2005-12-12 11:15:00,60.11,60.12,60.07,60.1,50900.0,34.1428,34.1485,34.1201,34.1371,50900.0
2005-12-12 11:20:00,60.1,60.11,60.06,60.11,32500.0,34.1371,34.1428,34.1144,34.1428,32500.0
2005-12-12 11:25:00,60.12,60.16,60.1,60.15,163800.0,34.1485,34.1712,34.1371,34.1655,163800.0
2005-12-12 11:30:00,60.15,60.17,60.15,60.17,147400.0,34.1655,34.1769,34.1655,34.1769,147400.0
2005-12-12 11:35:00,60.16,60.18,60.15,60.17,52400.0,34.1712,34.1826,34.1655,34.1769,52400.0
2005-12-12 11:40:00,60.17,60.18,60.15,60.15,43600.0,34.1769,34.1826,34.1655,34.1655,43600.0
2005-12-12 11:45:00,60.15,60.17,60.15,60.17,27400.0,34.1655,34.1769,34.1655,34.1769,27400.0
2005-12-12 11:50:00,60.18,60.18,60.15,60.16,39800.0,34.1826,34.1826,34.1655,34.1712,39800.0
2005-12-12 11:55:00,60.16,60.17,60.15,60.16,43200.0,34.1712,34.1769,34.1655,34.1712,43200.0
2005-12-12 12:00:00,60.16,60.17,60.15,60.16,26500.0,34.1712,34.1769,34.1655,34.1712,26500.0
2005-12-12 12:05:00,60.16,60.17,60.14,60.15,44900.0,34.1712,34.1769,34.1598,34.1655,44900.0
2005-12-12 12:10:00,60.15,60.16,60.15,60.15,31000.0,34.1655,34.1712,34.1655,34.1655,31000.0
2005-12-12 12:15:00,60.16,60.18,60.15,60.17,32700.0,34.1712,34.1826,34.1655,34.1769,32700.0
2005-12-12 12:20:00,60.17,60.18,60.15,60.15,17500.0,34.1769,34.1826,34.1655,34.1655,17500.0
2005-12-12 12:25:00,60.16,60.17,60.14,60.15,123400.0,34.1712,34.1769,34.1598,34.1655,123400.0
2005-12-12 12:30:00,60.15,60.16,60.13,60.15,108100.0,34.1655,34.1712,34.1542,34.1655,108100.0
2005-12-12 12:35:00,60.15,60.2,60.15,60.2,301300.0,34.1655,34.1939,34.1655,34.1939,301300.0
2005-12-12 12:40:00,60.2,60.21,60.16,60.19,100200.0,34.1939,34.1996,34.1712,34.1882,100200.0
2005-12-12 12:45:00,60.19,60.2,60.18,60.18,45800.0,34.1882,34.1939,34.1826,34.1826,45800.0
2005-12-12 12:50:00,60.18,60.2,60.18,60.19,39900.0,34.1826,34.1939,34.1826,34.1882,39900.0
2005-12-12 12:55:00,60.19,60.24,60.19,60.22,48200.0,34.1882,34.2166,34.1882,34.2053,48200.0
2005-12-12 13:00:00,60.21,60.22,60.2,60.21,41100.0,34.1996,34.2053,34.1939,34.1996,41100.0
2005-12-12 13:05:00,60.21,60.21,60.18,60.2,65700.0,34.1996,34.1996,34.1826,34.1939,65700.0
2005-12-12 13:10:00,60.2,60.21,60.18,60.18,31100.0,34.1939,34.1996,34.1826,34.1826,31100.0
2005-12-12 13:15:00,60.19,60.2,60.18,60.18,34100.0,34.1882,34.1939,34.1826,34.1826,34100.0
2005-12-12 13:20:00,60.19,60.19,60.17,60.18,88800.0,34.1882,34.1882,34.1769,34.1826,88800.0
2005-12-12 13:25:00,60.18,60.2,60.16,60.19,34200.0,34.1826,34.1939,34.1712,34.1882,34200.0
2005-12-12 13:30:00,60.19,60.21,60.18,60.18,53300.0,34.1882,34.1996,34.1826,34.1826,53300.0
2005-12-12 13:35:00,60.18,60.2,60.16,60.2,132400.0,34.1826,34.1939,34.1712,34.1939,132400.0
2005-12-12 13:40:00,60.21,60.22,60.18,60.2,42600.0,34.1996,34.2053,34.1826,34.1939,42600.0
2005-12-12 13:45:00,60.2,60.22,60.19,60.2,30900.0,34.1939,34.2053,34.1882,34.1939,30900.0
2005-12-12 13:50:00,60.2,60.21,60.18,60.19,101800.0,34.1939,34.1996,34.1826,34.1882,101800.0
2005-12-12 13:55:00,60.19,60.2,60.17,60.2,104200.0,34.1882,34.1939,34.1769,34.1939,104200.0
2005-12-12 14:00:00,60.2,60.26,60.19,60.24,65500.0,34.1939,34.228,34.1882,34.2166,65500.0
2005-12-12 14:05:00,60.25,60.25,60.19,60.2,88200.0,34.2223,34.2223,34.1882,34.1939,88200.0
2005-12-12 14:10:00,60.2,60.22,60.19,60.21,41000.0,34.1939,34.2053,34.1882,34.1996,41000.0
2005-12-12 14:15:00,60.21,60.21,60.19,60.21,42100.0,34.1996,34.1996,34.1882,34.1996,42100.0
2005-12-12 14:20:00,60.2,60.22,60.17,60.2,86400.0,34.1939,34.2053,34.1769,34.1939,86400.0
2005-12-12 14:25:00,60.21,60.22,60.2,60.2,53200.0,34.1996,34.2053,34.1939,34.1939,53200.0
2005-12-12 14:30:00,60.2,60.21,60.18,60.19,104400.0,34.1939,34.1996,34.1826,34.1882,104400.0
2005-12-12 14:35:00,60.19,60.21,60.18,60.19,111700.0,34.1882,34.1996,34.1826,34.1882,111700.0
2005-12-12 14:40:00,60.19,60.22,60.19,60.21,104300.0,34.1882,34.2053,34.1882,34.1996,104300.0
2005-12-12 14:45:00,60.2,60.24,60.19,60.2,94700.0,34.1939,34.2166,34.1882,34.1939,94700.0
2005-12-12 14:50:00,60.2,60.22,60.19,60.21,45200.0,34.1939,34.2053,34.1882,34.1996,45200.0
2005-12-12 14:55:00,60.2,60.21,60.19,60.2,75200.0,34.1939,34.1996,34.1882,34.1939,75200.0
2005-12-12 15:00:00,60.2,60.2,60.18,60.2,27500.0,34.1939,34.1939,34.1826,34.1939,27500.0
2005-12-12 15:05:00,60.2,60.21,60.18,60.2,58600.0,34.1939,34.1996,34.1826,34.1939,58600.0
2005-12-12 15:10:00,60.21,60.22,60.18,60.2,108100.0,34.1996,34.2053,34.1826,34.1939,108100.0
2005-12-12 15:15:00,60.21,60.22,60.19,60.21,121100.0,34.1996,34.2053,34.1882,34.1996,121100.0
2005-12-12 15:20:00,60.2,60.22,60.19,60.21,181000.0,34.1939,34.2053,34.1882,34.1996,181000.0
2005-12-12 15:25:00,60.21,60.24,60.18,60.18,198000.0,34.1996,34.2166,34.1826,34.1826,198000.0
2005-12-12 15:30:00,60.19,60.21,60.12,60.17,220600.0,34.1882,34.1996,34.1485,34.1769,220600.0
2005-12-12 15:35:00,60.16,60.19,60.15,60.17,71900.0,34.1712,34.1882,34.1655,34.1769,71900.0
2005-12-12 15:40:00,60.16,60.2,60.16,60.19,64400.0,34.1712,34.1939,34.1712,34.1882,64400.0
2005-12-12 15:45:00,60.19,60.2,60.17,60.17,76400.0,34.1882,34.1939,34.1769,34.1769,76400.0
2005-12-12 15:50:00,60.18,60.18,60.15,60.15,97400.0,34.1826,34.1826,34.1655,34.1655,97400.0
2005-12-12 15:55:00,60.15,60.17,60.14,60.15,191200.0,34.1655,34.1769,34.1598,34.1655,191200.0
2005-12-13 09:30:00,60.13,60.24,60.13,60.2,252200.0,34.1542,34.2166,34.1542,34.1939,252200.0
2005-12-13 09:35:00,60.21,60.21,60.13,60.13,53400.0,34.1996,34.1996,34.1542,34.1542,53400.0
2005-12-13 09:40:00,60.12,60.2,60.1,60.17,72600.0,34.1485,34.1939,34.1371,34.1769,72600.0
2005-12-13 09:45:00,60.17,60.28,60.16,60.27,81800.0,34.1769,34.2394,34.1712,34.2337,81800.0
2005-12-13 09:50:00,60.26,60.28,60.16,60.16,75800.0,34.228,34.2394,34.1712,34.1712,75800.0
2005-12-13 09:55:00,60.16,60.2,60.12,60.19,90500.0,34.1712,34.1939,34.1485,34.1882,90500.0
2005-12-13 10:00:00,60.19,60.27,60.18,60.21,84500.0,34.1882,34.2337,34.1826,34.1996,84500.0
2005-12-13 10:05:00,60.22,60.22,60.17,60.21,77300.0,34.2053,34.2053,34.1769,34.1996,77300.0
2005-12-13 10:10:00,60.2,60.2,60.13,60.14,62000.0,34.1939,34.1939,34.1542,34.1598,62000.0
2005-12-13 10:15:00,60.15,60.21,60.15,60.17,91500.0,34.1655,34.1996,34.1655,34.1769,91500.0
2005-12-13 10:20:00,60.16,60.18,60.13,60.14,40900.0,34.1712,34.1826,34.1542,34.1598,40900.0
2005-12-13 10:25:00,60.13,60.15,60.11,60.11,45100.0,34.1542,34.1655,34.1428,34.1428,45100.0
2005-12-13 10:30:00,60.12,60.12,60.07,60.09,71600.0,34.1485,34.1485,34.1201,34.1314,71600.0
2005-12-13 10:35:00,60.08,60.1,60.07,60.09,37300.0,34.1258,34.1371,34.1201,34.1314,37300.0
2005-12-13 10:40:00,60.08,60.1,60.06,60.07,52600.0,34.1258,34.1371,34.1144,34.1201,52600.0
2005-12-13 10:45:00,60.06,60.09,60.05,60.08,53100.0,34.1144,34.1314,34.1087,34.1258,53100.0
2005-12-13 10:50:00,60.08,60.1,60.04,60.09,134000.0,34.1258,34.1371,34.103,34.1314,134000.0
2005-12-13 10:55:00,60.09,60.11,60.04,60.07,137600.0,34.1314,34.1428,34.103,34.1201,137600.0
2005-12-13 11:00:00,60.07,60.11,60.05,60.07,88600.0,34.1201,34.1428,34.1087,34.1201,88600.0
2005-12-13 11:05:00,60.07,60.1,60.05,60.06,32600.0,34.1201,34.1371,34.1087,34.1144,32600.0
2005-12-13 11:10:00,60.05,60.07,60.02,60.02,119700.0,34.1087,34.1201,34.0917,34.0917,119700.0
2005-12-13 11:15:00,60.02,60.04,59.99,60.02,89700.0,34.0917,34.103,34.0746,34.0917,89700.0
2005-12-13 11:20:00,60.01,60.07,60.0,60.05,66100.0,34.086,34.1201,34.0803,34.1087,66100.0
2005-12-13 11:25:00,60.05,60.1,60.03,60.09,79200.0,34.1087,34.1371,34.0974,34.1314,79200.0
2005-12-13 11:30:00,60.08,60.12,60.07,60.08,98900.0,34.1258,34.1485,34.1201,34.1258,98900.0
2005-12-13 11:35:00,60.09,60.14,60.06,60.13,49300.0,34.1314,34.1598,34.1144,34.1542,49300.0
2005-12-13 11:40:00,60.13,60.14,60.01,60.08,430300.0,34.1542,34.1598,34.086,34.1258,430300.0
2005-12-13 11:45:00,60.09,60.16,60.08,60.15,90200.0,34.1314,34.1712,34.1258,34.1655,90200.0
2005-12-13 11:50:00,60.16,60.17,60.14,60.15,66100.0,34.1712,34.1769,34.1598,34.1655,66100.0
2005-12-13 11:55:00,60.16,60.16,60.12,60.12,82500.0,34.1712,34.1712,34.1485,34.1485,82500.0
2005-12-13 12:00:00,60.12,60.16,60.1,60.16,58200.0,34.1485,34.1712,34.1371,34.1712,58200.0
2005-12-13 12:05:00,60.15,60.16,60.1,60.15,89900.0,34.1655,34.1712,34.1371,34.1655,89900.0
2005-12-13 12:10:00,60.13,60.16,60.11,60.16,80200.0,34.1542,34.1712,34.1428,34.1712,80200.0
2005-12-13 12:15:00,60.16,60.2,60.14,60.2,40500.0,34.1712,34.1939,34.1598,34.1939,40500.0
2005-12-13 12:20:00,60.2,60.2,60.15,60.15,56700.0,34.1939,34.1939,34.1655,34.1655,56700.0
2005-12-13 12:25:00,60.15,60.17,60.09,60.12,225200.0,34.1655,34.1769,34.1314,34.1485,225200.0
2005-12-13 12:30:00,60.12,60.13,60.1,60.12,108000.0,34.1485,34.1542,34.1371,34.1485,108000.0
2005-12-13 12:35:00,60.12,60.17,60.11,60.15,41900.0,34.1485,34.1769,34.1428,34.1655,41900.0
2005-12-13 12:40:00,60.14,60.15,60.1,60.1,79400.0,34.1598,34.1655,34.1371,34.1371,79400.0
2005-12-13 12:45:00,60.1,60.1,60.02,60.05,93600.0,34.1371,34.1371,34.0917,34.1087,93600.0
2005-12-13 12:50:00,60.05,60.12,60.04,60.07,97000.0,34.1087,34.1485,34.103,34.1201,97000.0
2005-12-13 12:55:00,60.07,60.12,60.06,60.06,100500.0,34.1201,34.1485,34.1144,34.1144,100500.0
2005-12-13 13:00:00,60.1,60.1,60.07,60.08,422900.0,34.1371,34.1371,34.1201,34.1258,422900.0
2005-12-13 13:05:00,60.09,60.19,60.08,60.13,247700.0,34.1314,34.1882,34.1258,34.1542,247700.0
2005-12-13 13:10:00,60.13,60.15,60.12,60.15,37000.0,34.1542,34.1655,34.1485,34.1655,37000.0
2005-12-13 13:15:00,60.13,60.15,60.12,60.13,41600.0,34.1542,34.1655,34.1485,34.1542,41600.0
2005-12-13 13:20:00,60.14,60.15,60.1,60.13,42300.0,34.1598,34.1655,34.1371,34.1542,42300.0
2005-12-13 13:25:00,60.13,60.15,60.1,60.13,57400.0,34.1542,34.1655,34.1371,34.1542,57400.0
2005-12-13 13:30:00,60.14,60.15,60.12,60.15,65100.0,34.1598,34.1655,34.1485,34.1655,65100.0
2005-12-13 13:35:00,60.14,60.19,60.14,60.17,66300.0,34.1598,34.1882,34.1598,34.1769,66300.0
2005-12-13 13:40:00,60.17,60.2,60.17,60.18,70000.0,34.1769,34.1939,34.1769,34.1826,70000.0
2005-12-13 13:45:00,60.18,60.2,60.16,60.18,55800.0,34.1826,34.1939,34.1712,34.1826,55800.0
2005-12-13 13:50:00,60.17,60.18,60.16,60.16,25600.0,34.1769,34.1826,34.1712,34.1712,25600.0
2005-12-13 13:55:00,60.16,60.18,60.13,60.14,37000.0,34.1712,34.1826,34.1542,34.1598,37000.0
2005-12-13 14:00:00,60.14,60.18,60.14,60.15,59000.0,34.1598,34.1826,34.1598,34.1655,59000.0
2005-12-13 14:05:00,60.15,60.2,60.13,60.17,259400.0,34.1655,34.1939,34.1542,34.1769,259400.0
2005-12-13 14:10:00,60.18,60.34,60.17,60.32,88400.0,34.1826,34.2734,34.1769,34.2621,88400.0
2005-12-13 14:15:00,60.31,60.33,60.15,60.26,208900.0,34.2564,34.2678,34.1655,34.228,208900.0
2005-12-13 14:20:00,60.26,60.4,60.22,60.31,218400.0,34.228,34.3075,34.2053,34.2564,218400.0
2005-12-13 14:25:00,60.31,60.32,60.25,60.26,107400.0,34.2564,34.2621,34.2223,34.228,107400.0
2005-12-13 14:30:00,60.27,60.33,60.24,60.26,225200.0,34.2337,34.2678,34.2166,34.228,225200.0
2005-12-13 14:35:00,60.27,60.4,60.25,60.37,68900.0,34.2337,34.3075,34.2223,34.2905,68900.0
2005-12-13 14:40:00,60.39,60.48,60.34,60.42,172100.0,34.3018,34.353,34.2734,34.3189,172100.0
2005-12-13 14:45:00,60.41,60.43,60.33,60.36,112900.0,34.3132,34.3246,34.2678,34.2848,112900.0
2005-12-13 14:50:00,60.35,60.43,60.3,60.43,253500.0,34.2791,34.3246,34.2507,34.3246,253500.0
2005-12-13 14:55:00,60.43,60.5,60.37,60.48,109400.0,34.3246,34.3643,34.2905,34.353,109400.0
2005-12-13 15:00:00,60.48,60.5,60.35,60.4,107200.0,34.353,34.3643,34.2791,34.3075,107200.0
2005-12-13 15:05:00,60.42,60.45,60.3,60.41,260300.0,34.3189,34.3359,34.2507,34.3132,260300.0
2005-12-13 15:10:00,60.41,60.49,60.41,60.41,87800.0,34.3132,34.3586,34.3132,34.3132,87800.0
2005-12-13 15:15:00,60.41,60.44,60.38,60.41,146700.0,34.3132,34.3302,34.2962,34.3132,146700.0
2005-12-13 15:20:00,60.41,60.41,60.24,60.27,94600.0,34.3132,34.3132,34.2166,34.2337,94600.0
2005-12-13 15:25:00,60.29,60.35,60.16,60.19,88600.0,34.245,34.2791,34.1712,34.1882,88600.0
2005-12-13 15:30:00,60.2,60.25,60.16,60.21,96100.0,34.1939,34.2223,34.1712,34.1996,96100.0
2005-12-13 15:35:00,60.23,60.31,60.19,60.26,97800.0,34.211,34.2564,34.1882,34.228,97800.0
2005-12-13 15:40:00,60.27,60.36,60.25,60.28,314700.0,34.2337,34.2848,34.2223,34.2394,314700.0
2005-12-13 15:45:00,60.28,60.3,60.22,60.26,110500.0,34.2394,34.2507,34.2053,34.228,110500.0
2005-12-13 15:50:00,60.26,60.29,60.15,60.16,169000.0,34.228,34.245,34.1655,34.1712,169000.0
2005-12-13 15:55:00,60.15,60.24,60.13,60.21,158000.0,34.1655,34.2166,34.1542,34.1996,158000.0
2005-12-14 09:30:00,60.4,60.46,60.4,60.4,294100.0,34.3075,34.3416,34.3075,34.3075,294100.0
2005-12-14 09:35:00,60.4,60.43,60.34,60.34,175200.0,34.3075,34.3246,34.2734,34.2734,175200.0
2005-12-14 09:40:00,60.36,60.4,60.28,60.37,89100.0,34.2848,34.3075,34.2394,34.2905,89100.0
2005-12-14 09:45:00,60.36,60.48,60.31,60.46,139600.0,34.2848,34.353,34.2564,34.3416,139600.0
2005-12-14 09:50:00,60.46,60.48,60.42,60.43,280200.0,34.3416,34.353,34.3189,34.3246,280200.0
2005-12-14 09:55:00,60.43,60.44,60.34,60.38,108600.0,34.3246,34.3302,34.2734,34.2962,108600.0
2005-12-14 10:00:00,60.38,60.44,60.36,60.39,136900.0,34.2962,34.3302,34.2848,34.3018,136900.0
2005-12-14 10:05:00,60.37,60.38,60.27,60.29,80700.0,34.2905,34.2962,34.2337,34.245,80700.0
2005-12-14 10:10:00,60.25,60.28,60.24,60.27,93700.0,34.2223,34.2394,34.2166,34.2337,93700.0
2005-12-14 10:15:00,60.26,60.26,60.18,60.2,51700.0,34.228,34.228,34.1826,34.1939,51700.0
2005-12-14 10:20:00,60.18,60.27,60.18,60.25,72700.0,34.1826,34.2337,34.1826,34.2223,72700.0
2005-12-14 10:25:00,60.25,60.26,60.21,60.24,58600.0,34.2223,34.228,34.1996,34.2166,58600.0
2005-12-14 10:30:00,60.25,60.38,60.25,60.32,114600.0,34.2223,34.2962,34.2223,34.2621,114600.0
2005-12-14 10:35:00,60.32,60.37,60.31,60.31,162000.0,34.2621,34.2905,34.2564,34.2564,162000.0
2005-12-14 10:40:00,60.32,60.35,60.3,60.34,114700.0,34.2621,34.2791,34.2507,34.2734,114700.0
2005-12-14 10:45:00,60.33,60.34,60.28,60.29,116300.0,34.2678,34.2734,34.2394,34.245,116300.0
2005-12-14 10:50:00,60.29,60.3,60.25,60.25,86100.0,34.245,34.2507,34.2223,34.2223,86100.0
2005-12-14 10:55:00,60.26,60.29,60.21,60.23,81900.0,34.228,34.245,34.1996,34.211,81900.0
2005-12-14 11:00:00,60.23,60.24,60.15,60.22,48700.0,34.211,34.2166,34.1655,34.2053,48700.0
2005-12-14 11:05:00,60.21,60.23,60.15,60.18,52300.0,34.1996,34.211,34.1655,34.1826,52300.0
2005-12-14 11:10:00,60.19,60.21,60.16,60.19,79700.0,34.1882,34.1996,34.1712,34.1882,79700.0
2005-12-14 11:15:00,60.18,60.19,60.13,60.15,57300.0,34.1826,34.1882,34.1542,34.1655,57300.0
2005-12-14 11:20:00,60.15,60.17,60.14,60.16,67100.0,34.1655,34.1769,34.1598,34.1712,67100.0
2005-12-14 11:25:00,60.15,60.21,60.14,60.2,72600.0,34.1655,34.1996,34.1598,34.1939,72600.0
2005-12-14 11:30:00,60.2,60.2,60.15,60.16,69700.0,34.1939,34.1939,34.1655,34.1712,69700.0
2005-12-14 11:35:00,60.16,60.18,60.15,60.16,39500.0,34.1712,34.1826,34.1655,34.1712,39500.0
2005-12-14 11:40:00,60.17,60.2,60.15,60.16,68900.0,34.1769,34.1939,34.1655,34.1712,68900.0
2005-12-14 11:45:00,60.17,60.2,60.15,60.19,52600.0,34.1769,34.1939,34.1655,34.1882,52600.0
2005-12-14 11:50:00,60.2,60.27,60.18,60.22,115100.0,34.1939,34.2337,34.1826,34.2053,115100.0
2005-12-14 11:55:00,60.21,60.22,60.2,60.21,40800.0,34.1996,34.2053,34.1939,34.1996,40800.0
2005-12-14 12:00:00,60.2,60.24,60.2,60.2,60200.0,34.1939,34.2166,34.1939,34.1939,60200.0
2005-12-14 12:05:00,60.2,60.21,60.18,60.2,32700.0,34.1939,34.1996,34.1826,34.1939,32700.0
2005-12-14 12:10:00,60.21,60.22,60.18,60.22,48200.0,34.1996,34.2053,34.1826,34.2053,48200.0
2005-12-14 12:15:00,60.22,60.22,60.16,60.19,100300.0,34.2053,34.2053,34.1712,34.1882,100300.0
2005-12-14 12:20:00,60.2,60.25,60.19,60.24,52900.0,34.1939,34.2223,34.1882,34.2166,52900.0
2005-12-14 12:25:00,60.25,60.26,60.23,60.26,32800.0,34.2223,34.228,34.211,34.228,32800.0
2005-12-14 12:30:00,60.26,60.29,60.23,60.27,35000.0,34.228,34.245,34.211,34.2337,35000.0
2005-12-14 12:35:00,60.27,60.31,60.25,60.27,36500.0,34.2337,34.2564,34.2223,34.2337,36500.0
2005-12-14 12:40:00,60.26,60.27,60.21,60.26,42800.0,34.228,34.2337,34.1996,34.228,42800.0
2005-12-14 12:45:00,60.26,60.27,60.24,60.24,48000.0,34.228,34.2337,34.2166,34.2166,48000.0
2005-12-14 12:50:00,60.25,60.26,60.24,60.26,26500.0,34.2223,34.228,34.2166,34.228,26500.0
2005-12-14 12:55:00,60.26,60.3,60.24,60.28,47600.0,34.228,34.2507,34.2166,34.2394,47600.0
2005-12-14 13:00:00,60.28,60.29,60.25,60.26,27700.0,34.2394,34.245,34.2223,34.228,27700.0
2005-12-14 13:05:00,60.26,60.27,60.22,60.24,29500.0,34.228,34.2337,34.2053,34.2166,29500.0
2005-12-14 13:10:00,60.25,60.25,60.2,60.21,66100.0,34.2223,34.2223,34.1939,34.1996,66100.0
2005-12-14 13:15:00,60.21,60.25,60.21,60.22,53800.0,34.1996,34.2223,34.1996,34.2053,53800.0
2005-12-14 13:20:00,60.21,60.27,60.21,60.27,85600.0,34.1996,34.2337,34.1996,34.2337,85600.0
2005-12-14 13:25:00,60.26,60.27,60.25,60.26,32900.0,34.228,34.2337,34.2223,34.228,32900.0
2005-12-14 13:30:00,60.27,60.3,60.26,60.27,75100.0,34.2337,34.2507,34.228,34.2337,75100.0
2005-12-14 13:35:00,60.27,60.3,60.27,60.3,81800.0,34.2337,34.2507,34.2337,34.2507,81800.0
2005-12-14 13:40:00,60.29,60.36,60.29,60.29,92400.0,34.245,34.2848,34.245,34.245,92400.0
2005-12-14 13:45:00,60.3,60.36,60.29,60.36,66400.0,34.2507,34.2848,34.245,34.2848,66400.0
2005-12-14 13:50:00,60.35,60.42,60.35,60.38,99900.0,34.2791,34.3189,34.2791,34.2962,99900.0
2005-12-14 13:55:00,60.38,60.39,60.32,60.33,72800.0,34.2962,34.3018,34.2621,34.2678,72800.0
2005-12-14 14:00:00,60.29,60.35,60.29,60.34,80000.0,34.245,34.2791,34.245,34.2734,80000.0
2005-12-14 14:05:00,60.33,60.4,60.33,60.33,56600.0,34.2678,34.3075,34.2678,34.2678,56600.0
2005-12-14 14:10:00,60.34,60.36,60.31,60.32,31600.0,34.2734,34.2848,34.2564,34.2621,31600.0
2005-12-14 14:15:00,60.32,60.36,60.32,60.36,65500.0,34.2621,34.2848,34.2621,34.2848,65500.0
2005-12-14 14:20:00,60.35,60.38,60.34,60.34,48800.0,34.2791,34.2962,34.2734,34.2734,48800.0
2005-12-14 14:25:00,60.35,60.37,60.33,60.36,64800.0,34.2791,34.2905,34.2678,34.2848,64800.0
2005-12-14 14:30:00,60.37,60.4,60.35,60.35,97700.0,34.2905,34.3075,34.2791,34.2791,97700.0
2005-12-14 14:35:00,60.35,60.37,60.32,60.32,89500.0,34.2791,34.2905,34.2621,34.2621,89500.0
2005-12-14 14:40:00,60.33,60.34,60.31,60.33,38300.0,34.2678,34.2734,34.2564,34.2678,38300.0
2005-12-14 14:45:00,60.32,60.34,60.3,60.33,62200.0,34.2621,34.2734,34.2507,34.2678,62200.0
2005-12-14 14:50:00,60.33,60.34,60.31,60.32,64900.0,34.2678,34.2734,34.2564,34.2621,64900.0
2005-12-14 14:55:00,60.31,60.34,60.3,60.3,95000.0,34.2564,34.2734,34.2507,34.2507,95000.0
2005-12-14 15:00:00,60.31,60.32,60.3,60.31,68000.0,34.2564,34.2621,34.2507,34.2564,68000.0
2005-12-14 15:05:00,60.3,60.36,60.29,60.29,245300.0,34.2507,34.2848,34.245,34.245,245300.0
2005-12-14 15:10:00,60.3,60.31,60.26,60.28,71300.0,34.2507,34.2564,34.228,34.2394,71300.0
2005-12-14 15:15:00,60.3,60.31,60.26,60.27,127600.0,34.2507,34.2564,34.228,34.2337,127600.0
2005-12-14 15:20:00,60.28,60.29,60.25,60.26,102600.0,34.2394,34.245,34.2223,34.228,102600.0
2005-12-14 15:25:00,60.27,60.32,60.24,60.25,118000.0,34.2337,34.2621,34.2166,34.2223,118000.0
2005-12-14 15:30:00,60.25,60.26,60.18,60.2,98500.0,34.2223,34.228,34.1826,34.1939,98500.0
2005-12-14 15:35:00,60.19,60.22,60.15,60.16,68100.0,34.1882,34.2053,34.1655,34.1712,68100.0
2005-12-14 15:40:00,60.16,60.17,60.06,60.07,170900.0,34.1712,34.1769,34.1144,34.1201,170900.0
2005-12-14 15:45:00,60.08,60.2,60.06,60.18,144700.0,34.1258,34.1939,34.1144,34.1826,144700.0
2005-12-14 15:50:00,60.16,60.18,60.1,60.12,113300.0,34.1712,34.1826,34.1371,34.1485,113300.0
2005-12-14 15:55:00,60.11,60.16,60.1,60.11,178300.0,34.1428,34.1712,34.1371,34.1428,178300.0
2005-12-15 09:30:00,60.15,60.19,60.14,60.16,226900.0,34.1655,34.1882,34.1598,34.1712,226900.0
2005-12-15 09:35:00,60.15,60.23,60.12,60.21,121100.0,34.1655,34.211,34.1485,34.1996,121100.0
2005-12-15 09:40:00,60.23,60.29,60.21,60.24,67000.0,34.211,34.245,34.1996,34.2166,67000.0
2005-12-15 09:45:00,60.24,60.25,60.13,60.21,175900.0,34.2166,34.2223,34.1542,34.1996,175900.0
2005-12-15 09:50:00,60.18,60.21,60.16,60.21,106600.0,34.1826,34.1996,34.1712,34.1996,106600.0
2005-12-15 09:55:00,60.21,60.25,60.19,60.21,121800.0,34.1996,34.2223,34.1882,34.1996,121800.0
2005-12-15 10:00:00,60.2,60.35,60.16,60.16,147200.0,34.1939,34.2791,34.1712,34.1712,147200.0
2005-12-15 10:05:00,60.16,60.2,60.14,60.17,147300.0,34.1712,34.1939,34.1598,34.1769,147300.0
2005-12-15 10:10:00,60.17,60.2,60.11,60.13,139800.0,34.1769,34.1939,34.1428,34.1542,139800.0
2005-12-15 10:15:00,60.12,60.13,60.08,60.09,192600.0,34.1485,34.1542,34.1258,34.1314,192600.0
2005-12-15 10:20:00,60.09,60.3,60.07,60.1,160300.0,34.1314,34.2507,34.1201,34.1371,160300.0
2005-12-15 10:25:00,60.11,60.12,60.03,60.03,94700.0,34.1428,34.1485,34.0974,34.0974,94700.0
2005-12-15 10:30:00,60.05,60.08,60.02,60.05,144400.0,34.1087,34.1258,34.0917,34.1087,144400.0
2005-12-15 10:35:00,60.05,60.1,60.03,60.07,102400.0,34.1087,34.1371,34.0974,34.1201,102400.0
2005-12-15 10:40:00,60.07,60.11,60.07,60.09,46000.0,34.1201,34.1428,34.1201,34.1314,46000.0
2005-12-15 10:45:00,60.09,60.1,60.05,60.06,74400.0,34.1314,34.1371,34.1087,34.1144,74400.0
2005-12-15 10:50:00,60.05,60.08,60.04,60.08,75800.0,34.1087,34.1258,34.103,34.1258,75800.0
2005-12-15 10:55:00,60.08,60.1,60.07,60.1,46900.0,34.1258,34.1371,34.1201,34.1371,46900.0
2005-12-15 11:00:00,60.09,60.1,60.06,60.06,70400.0,34.1314,34.1371,34.1144,34.1144,70400.0
2005-12-15 11:05:00,60.07,60.14,60.05,60.07,70500.0,34.1201,34.1598,34.1087,34.1201,70500.0
2005-12-15 11:10:00,60.07,60.07,60.04,60.04,63900.0,34.1201,34.1201,34.103,34.103,63900.0
2005-12-15 11:15:00,60.04,60.1,60.04,60.1,91600.0,34.103,34.1371,34.103,34.1371,91600.0
2005-12-15 11:20:00,60.1,60.13,60.09,60.13,66400.0,34.1371,34.1542,34.1314,34.1542,66400.0
2005-12-15 11:25:00,60.12,60.13,60.1,60.1,94000.0,34.1485,34.1542,34.1371,34.1371,94000.0
2005-12-15 11:30:00,60.1,60.11,60.09,60.09,111900.0,34.1371,34.1428,34.1314,34.1314,111900.0
2005-12-15 11:35:00,60.09,60.13,60.07,60.11,57500.0,34.1314,34.1542,34.1201,34.1428,57500.0
2005-12-15 11:40:00,60.12,60.14,60.09,60.12,81400.0,34.1485,34.1598,34.1314,34.1485,81400.0
2005-12-15 11:45:00,60.13,60.17,60.11,60.16,76600.0,34.1542,34.1769,34.1428,34.1712,76600.0
2005-12-15 11:50:00,60.17,60.2,60.15,60.16,51800.0,34.1769,34.1939,34.1655,34.1712,51800.0
2005-12-15 11:55:00,60.17,60.18,60.16,60.17,35000.0,34.1769,34.1826,34.1712,34.1769,35000.0
2005-12-15 12:00:00,60.17,60.21,60.16,60.17,147000.0,34.1769,34.1996,34.1712,34.1769,147000.0
2005-12-15 12:05:00,60.16,60.2,60.13,60.16,206600.0,34.1712,34.1939,34.1542,34.1712,206600.0
2005-12-15 12:10:00,60.15,60.17,60.12,60.14,28800.0,34.1655,34.1769,34.1485,34.1598,28800.0
2005-12-15 12:15:00,60.14,60.16,60.08,60.09,50400.0,34.1598,34.1712,34.1258,34.1314,50400.0
2005-12-15 12:20:00,60.09,60.12,60.08,60.12,36200.0,34.1314,34.1485,34.1258,34.1485,36200.0
2005-12-15 12:25:00,60.11,60.11,60.07,60.1,20800.0,34.1428,34.1428,34.1201,34.1371,20800.0
2005-12-15 12:30:00,60.09,60.1,60.08,60.1,17400.0,34.1314,34.1371,34.1258,34.1371,17400.0
2005-12-15 12:35:00,60.1,60.12,60.08,60.09,32900.0,34.1371,34.1485,34.1258,34.1314,32900.0
2005-12-15 12:40:00,60.08,60.11,60.07,60.07,42000.0,34.1258,34.1428,34.1201,34.1201,42000.0
2005-12-15 12:45:00,60.07,60.08,60.05,60.07,89700.0,34.1201,34.1258,34.1087,34.1201,89700.0
2005-12-15 12:50:00,60.06,60.08,60.03,60.03,55300.0,34.1144,34.1258,34.0974,34.0974,55300.0
2005-12-15 12:55:00,60.04,60.06,60.03,60.05,49400.0,34.103,34.1144,34.0974,34.1087,49400.0
2005-12-15 13:00:00,60.04,60.07,60.0,60.01,86500.0,34.103,34.1201,34.0803,34.086,86500.0
2005-12-15 13:05:00,60.01,60.03,60.0,60.03,99700.0,34.086,34.0974,34.0803,34.0974,99700.0
2005-12-15 13:10:00,60.03,60.03,60.0,60.01,53400.0,34.0974,34.0974,34.0803,34.086,53400.0
2005-12-15 13:15:00,60.01,60.02,60.0,60.0,58800.0,34.086,34.0917,34.0803,34.0803,58800.0
2005-12-15 13:20:00,60.01,60.04,60.01,60.03,81700.0,34.086,34.103,34.086,34.0974,81700.0
2005-12-15 13:25:00,60.04,60.08,60.04,60.05,62600.0,34.103,34.1258,34.103,34.1087,62600.0
2005-12-15 13:30:00,60.06,60.1,60.05,60.09,35200.0,34.1144,34.1371,34.1087,34.1314,35200.0
2005-12-15 13:35:00,60.08,60.12,60.05,60.1,103000.0,34.1258,34.1485,34.1087,34.1371,103000.0
2005-12-15 13:40:00,60.1,60.11,60.07,60.08,21400.0,34.1371,34.1428,34.1201,34.1258,21400.0
2005-12-15 13:45:00,60.08,60.14,60.07,60.11,59500.0,34.1258,34.1598,34.1201,34.1428,59500.0
2005-12-15 13:50:00,60.1,60.14,60.1,60.1,51100.0,34.1371,34.1598,34.1371,34.1371,51100.0
2005-12-15 13:55:00,60.11,60.12,60.08,60.09,84700.0,34.1428,34.1485,34.1258,34.1314,84700.0
2005-12-15 14:00:00,60.1,60.12,60.09,60.12,149900.0,34.1371,34.1485,34.1314,34.1485,149900.0
2005-12-15 14:05:00,60.12,60.13,60.09,60.1,30200.0,34.1485,34.1542,34.1314,34.1371,30200.0
2005-12-15 14:10:00,60.11,60.13,60.08,60.09,43400.0,34.1428,34.1542,34.1258,34.1314,43400.0
2005-12-15 14:15:00,60.09,60.11,60.07,60.09,43300.0,34.1314,34.1428,34.1201,34.1314,43300.0
2005-12-15 14:20:00,60.1,60.11,60.06,60.09,43300.0,34.1371,34.1428,34.1144,34.1314,43300.0
2005-12-15 14:25:00,60.09,60.1,60.06,60.07,47400.0,34.1314,34.1371,34.1144,34.1201,47400.0
2005-12-15 14:30:00,60.07,60.07,60.04,60.05,84800.0,34.1201,34.1201,34.103,34.1087,84800.0
2005-12-15 14:35:00,60.06,60.09,60.03,60.04,48800.0,34.1144,34.1314,34.0974,34.103,48800.0
2005-12-15 14:40:00,60.05,60.09,60.03,60.03,28400.0,34.1087,34.1314,34.0974,34.0974,28400.0
2005-12-15 14:45:00,60.03,60.05,60.0,60.02,62100.0,34.0974,34.1087,34.0803,34.0917,62100.0
2005-12-15 14:50:00,60.02,60.05,60.01,60.03,85000.0,34.0917,34.1087,34.086,34.0974,85000.0
2005-12-15 14:55:00,60.03,60.07,60.02,60.06,43200.0,34.0974,34.1201,34.0917,34.1144,43200.0
2005-12-15 15:00:00,60.07,60.07,60.03,60.07,45700.0,34.1201,34.1201,34.0974,34.1201,45700.0
2005-12-15 15:05:00,60.07,60.09,60.05,60.06,38400.0,34.1201,34.1314,34.1087,34.1144,38400.0
2005-12-15 15:10:00,60.06,60.07,60.04,60.04,59100.0,34.1144,34.1201,34.103,34.103,59100.0
2005-12-15 15:15:00,60.04,60.06,60.02,60.03,55100.0,34.103,34.1144,34.0917,34.0974,55100.0
2005-12-15 15:20:00,60.03,60.11,60.02,60.11,67000.0,34.0974,34.1428,34.0917,34.1428,67000.0
2005-12-15 15:25:00,60.11,60.11,60.06,60.06,103200.0,34.1428,34.1428,34.1144,34.1144,103200.0
2005-12-15 15:30:00,60.06,60.08,60.02,60.03,64900.0,34.1144,34.1258,34.0917,34.0974,64900.0
2005-12-15 15:35:00,60.03,60.1,60.03,60.08,68300.0,34.0974,34.1371,34.0974,34.1258,68300.0
2005-12-15 15:40:00,60.08,60.15,60.08,60.13,132500.0,34.1258,34.1655,34.1258,34.1542,132500.0
2005-12-15 15:45:00,60.14,60.15,60.08,60.08,97300.0,34.1598,34.1655,34.1258,34.1258,97300.0
2005-12-15 15:50:00,60.08,60.09,60.02,60.05,114300.0,34.1258,34.1314,34.0917,34.1087,114300.0
2005-12-15 15:55:00,60.05,60.14,60.04,60.14,134100.0,34.1087,34.1598,34.103,34.1598,134100.0
2005-12-16 09:30:00,60.33,60.35,60.2,60.23,2812300.0,34.2678,34.2791,34.1939,34.211,2812300.0
2005-12-16 09:35:00,60.23,60.29,60.19,60.28,97500.0,34.211,34.245,34.1882,34.2394,97500.0
2005-12-16 09:40:00,60.28,60.5,60.26,60.47,147900.0,34.2394,34.3643,34.228,34.3473,147900.0
2005-12-16 09:45:00,60.46,60.56,60.42,60.56,211300.0,34.3416,34.3984,34.3189,34.3984,211300.0
2005-12-16 09:50:00,60.56,60.59,60.5,60.55,129700.0,34.3984,34.4154,34.3643,34.3927,129700.0
2005-12-16 09:55:00,60.56,60.6,60.55,60.6,275700.0,34.3984,34.4211,34.3927,34.4211,275700.0
2005-12-16 10:00:00,60.6,60.66,60.6,60.63,150700.0,34.4211,34.4552,34.4211,34.4382,150700.0
2005-12-16 10:05:00,60.62,60.8,60.61,60.77,205600.0,34.4325,34.5347,34.4268,34.5177,205600.0
2005-12-16 10:10:00,60.75,60.77,60.7,60.76,86500.0,34.5063,34.5177,34.4779,34.512,86500.0
2005-12-16 10:15:00,60.75,60.85,60.73,60.85,155100.0,34.5063,34.5631,34.495,34.5631,155100.0
2005-12-16 10:20:00,60.84,61.02,60.83,61.01,170100.0,34.5574,34.6597,34.5518,34.654,170100.0
2005-12-16 10:25:00,61.01,61.2,61.01,61.17,396000.0,34.654,34.7619,34.654,34.7449,396000.0
2005-12-16 10:30:00,61.16,61.28,61.16,61.25,307400.0,34.7392,34.8074,34.7392,34.7903,307400.0
2005-12-16 10:35:00,61.26,61.35,61.24,61.3,257800.0,34.796,34.8471,34.7846,34.8187,257800.0
2005-12-16 10:40:00,61.28,61.34,61.23,61.29,137800.0,34.8074,34.8414,34.779,34.813,137800.0
2005-12-16 10:45:00,61.29,61.29,61.2,61.22,144800.0,34.813,34.813,34.7619,34.7733,144800.0
2005-12-16 10:50:00,61.21,61.26,61.2,61.22,85100.0,34.7676,34.796,34.7619,34.7733,85100.0
2005-12-16 10:55:00,61.22,61.23,61.13,61.13,132500.0,34.7733,34.779,34.7222,34.7222,132500.0
2005-12-16 11:00:00,61.13,61.2,61.12,61.14,159900.0,34.7222,34.7619,34.7165,34.7278,159900.0
2005-12-16 11:05:00,61.17,61.21,61.1,61.16,116900.0,34.7449,34.7676,34.7051,34.7392,116900.0
2005-12-16 11:10:00,61.16,61.22,61.16,61.21,134900.0,34.7392,34.7733,34.7392,34.7676,134900.0
2005-12-16 11:15:00,61.21,61.21,61.16,61.19,102300.0,34.7676,34.7676,34.7392,34.7562,102300.0
2005-12-16 11:20:00,61.19,61.19,61.11,61.16,238200.0,34.7562,34.7562,34.7108,34.7392,238200.0
2005-12-16 11:25:00,61.15,61.18,61.11,61.15,196500.0,34.7335,34.7506,34.7108,34.7335,196500.0
2005-12-16 11:30:00,61.15,61.15,61.0,61.08,142100.0,34.7335,34.7335,34.6483,34.6938,142100.0
2005-12-16 11:35:00,61.07,61.14,61.07,61.07,78700.0,34.6881,34.7278,34.6881,34.6881,78700.0
2005-12-16 11:40:00,61.07,61.14,61.06,61.12,85600.0,34.6881,34.7278,34.6824,34.7165,85600.0
2005-12-16 11:45:00,61.11,61.13,61.04,61.07,87200.0,34.7108,34.7222,34.671,34.6881,87200.0
2005-12-16 11:50:00,61.08,61.09,61.05,61.07,27500.0,34.6938,34.6994,34.6767,34.6881,27500.0
2005-12-16 11:55:00,61.07,61.08,61.06,61.08,39800.0,34.6881,34.6938,34.6824,34.6938,39800.0
2005-12-16 12:00:00,61.09,61.13,61.08,61.13,43100.0,34.6994,34.7222,34.6938,34.7222,43100.0
2005-12-16 12:05:00,61.13,61.18,61.11,61.15,87500.0,34.7222,34.7506,34.7108,34.7335,87500.0
2005-12-16 12:10:00,61.16,61.2,61.15,61.18,100200.0,34.7392,34.7619,34.7335,34.7506,100200.0
2005-12-16 12:15:00,61.19,61.2,61.16,61.17,74200.0,34.7562,34.7619,34.7392,34.7449,74200.0
2005-12-16 12:20:00,61.19,61.2,61.12,61.2,124400.0,34.7562,34.7619,34.7165,34.7619,124400.0
2005-12-16 12:25:00,61.19,61.25,61.19,61.23,89200.0,34.7562,34.7903,34.7562,34.779,89200.0
2005-12-16 12:30:00,61.23,61.25,61.21,61.23,27000.0,34.779,34.7903,34.7676,34.779,27000.0
2005-12-16 12:35:00,61.22,61.24,61.21,61.21,46800.0,34.7733,34.7846,34.7676,34.7676,46800.0
2005-12-16 12:40:00,61.21,61.22,61.19,61.2,23800.0,34.7676,34.7733,34.7562,34.7619,23800.0
2005-12-16 12:45:00,61.2,61.24,61.2,61.23,40900.0,34.7619,34.7846,34.7619,34.779,40900.0
2005-12-16 12:50:00,61.22,61.24,61.19,61.19,51000.0,34.7733,34.7846,34.7562,34.7562,51000.0
2005-12-16 12:55:00,61.19,61.22,61.19,61.2,34800.0,34.7562,34.7733,34.7562,34.7619,34800.0
2005-12-16 13:00:00,61.21,61.26,61.19,61.26,61000.0,34.7676,34.796,34.7562,34.796,61000.0
2005-12-16 13:05:00,61.26,61.27,61.22,61.25,55300.0,34.796,34.8017,34.7733,34.7903,55300.0
2005-12-16 13:10:00,61.24,61.26,61.16,61.18,49700.0,34.7846,34.796,34.7392,34.7506,49700.0
2005-12-16 13:15:00,61.17,61.23,61.12,61.15,78100.0,34.7449,34.779,34.7165,34.7335,78100.0
2005-12-16 13:20:00,61.16,61.18,61.14,61.16,42600.0,34.7392,34.7506,34.7278,34.7392,42600.0
2005-12-16 13:25:00,61.16,61.19,61.14,61.19,46600.0,34.7392,34.7562,34.7278,34.7562,46600.0
2005-12-16 13:30:00,61.17,61.21,61.16,61.19,62400.0,34.7449,34.7676,34.7392,34.7562,62400.0
2005-12-16 13:35:00,61.18,61.22,61.16,61.22,58800.0,34.7506,34.7733,34.7392,34.7733,58800.0
2005-12-16 13:40:00,61.22,61.22,61.15,61.15,25900.0,34.7733,34.7733,34.7335,34.7335,25900.0
2005-12-16 13:45:00,61.15,61.2,61.11,61.16,59900.0,34.7335,34.7619,34.7108,34.7392,59900.0
2005-12-16 13:50:00,61.17,61.17,61.12,61.15,37500.0,34.7449,34.7449,34.7165,34.7335,37500.0
2005-12-16 13:55:00,61.15,61.18,61.05,61.06,48900.0,34.7335,34.7506,34.6767,34.6824,48900.0
2005-12-16 14:00:00,61.07,61.07,61.03,61.03,43200.0,34.6881,34.6881,34.6654,34.6654,43200.0
2005-12-16 14:05:00,61.03,61.06,61.01,61.03,46600.0,34.6654,34.6824,34.654,34.6654,46600.0
2005-12-16 14:10:00,61.03,61.13,61.03,61.13,59300.0,34.6654,34.7222,34.6654,34.7222,59300.0
2005-12-16 14:15:00,61.12,61.13,61.09,61.09,26700.0,34.7165,34.7222,34.6994,34.6994,26700.0
2005-12-16 14:20:00,61.09,61.11,61.07,61.11,43200.0,34.6994,34.7108,34.6881,34.7108,43200.0
2005-12-16 14:25:00,61.09,61.15,61.09,61.12,66300.0,34.6994,34.7335,34.6994,34.7165,66300.0
2005-12-16 14:30:00,61.11,61.12,61.09,61.09,75900.0,34.7108,34.7165,34.6994,34.6994,75900.0
2005-12-16 14:35:00,61.1,61.11,61.05,61.08,48700.0,34.7051,34.7108,34.6767,34.6938,48700.0
2005-12-16 14:40:00,61.08,61.08,61.01,61.01,60500.0,34.6938,34.6938,34.654,34.654,60500.0
2005-12-16 14:45:00,61.02,61.02,60.93,60.98,122500.0,34.6597,34.6597,34.6086,34.637,122500.0
2005-12-16 14:50:00,60.98,60.99,60.92,60.95,60500.0,34.637,34.6426,34.6029,34.6199,60500.0
2005-12-16 14:55:00,60.95,60.98,60.89,60.9,75500.0,34.6199,34.637,34.5858,34.5915,75500.0
2005-12-16 15:00:00,60.9,60.9,60.8,60.85,221100.0,34.5915,34.5915,34.5347,34.5631,221100.0
2005-12-16 15:05:00,60.84,60.91,60.84,60.9,92900.0,34.5574,34.5972,34.5574,34.5915,92900.0
2005-12-16 15:10:00,60.9,60.91,60.89,60.89,71100.0,34.5915,34.5972,34.5858,34.5858,71100.0
2005-12-16 15:15:00,60.89,60.9,60.8,60.82,101900.0,34.5858,34.5915,34.5347,34.5461,101900.0
2005-12-16 15:20:00,60.83,60.88,60.81,60.87,94600.0,34.5518,34.5802,34.5404,34.5745,94600.0
2005-12-16 15:25:00,60.87,60.93,60.87,60.92,95900.0,34.5745,34.6086,34.5745,34.6029,95900.0
2005-12-16 15:30:00,60.92,60.95,60.9,60.91,94100.0,34.6029,34.6199,34.5915,34.5972,94100.0
2005-12-16 15:35:00,60.92,60.98,60.9,60.94,82200.0,34.6029,34.637,34.5915,34.6142,82200.0
2005-12-16 15:40:00,60.94,60.97,60.91,60.97,253500.0,34.6142,34.6313,34.5972,34.6313,253500.0
2005-12-16 15:45:00,60.95,61.0,60.91,60.92,176300.0,34.6199,34.6483,34.5972,34.6029,176300.0
2005-12-16 15:50:00,60.92,60.93,60.85,60.85,167200.0,34.6029,34.6086,34.5631,34.5631,167200.0
2005-12-16 15:55:00,60.85,60.94,60.82,60.94,254500.0,34.5631,34.6142,34.5461,34.6142,254500.0
2005-12-19 09:30:00,61.55,61.55,61.3,61.47,510000.0,34.9607,34.9607,34.8187,34.9153,510000.0
2005-12-19 09:35:00,61.47,61.6,61.45,61.5,195600.0,34.9153,34.9891,34.9039,34.9323,195600.0
2005-12-19 09:40:00,61.5,61.55,61.47,61.51,167900.0,34.9323,34.9607,34.9153,34.938,167900.0
2005-12-19 09:45:00,61.51,61.53,61.45,61.46,165500.0,34.938,34.9494,34.9039,34.9096,165500.0
2005-12-19 09:50:00,61.45,61.47,61.34,61.34,146600.0,34.9039,34.9153,34.8414,34.8414,146600.0
2005-12-19 09:55:00,61.35,61.39,61.21,61.39,165200.0,34.8471,34.8698,34.7676,34.8698,165200.0
2005-12-19 10:00:00,61.35,61.42,61.31,61.38,152800.0,34.8471,34.8869,34.8244,34.8642,152800.0
2005-12-19 10:05:00,61.39,61.39,61.33,61.38,144100.0,34.8698,34.8698,34.8358,34.8642,144100.0
2005-12-19 10:10:00,61.36,61.41,61.36,61.4,114500.0,34.8528,34.8812,34.8528,34.8755,114500.0
2005-12-19 10:15:00,61.4,61.55,61.4,61.55,247400.0,34.8755,34.9607,34.8755,34.9607,247400.0
2005-12-19 10:20:00,61.54,61.55,61.46,61.48,88100.0,34.955,34.9607,34.9096,34.921,88100.0
2005-12-19 10:25:00,61.47,61.55,61.47,61.48,115100.0,34.9153,34.9607,34.9153,34.921,115100.0
2005-12-19 10:30:00,61.47,61.58,61.25,61.57,115600.0,34.9153,34.9778,34.7903,34.9721,115600.0
2005-12-19 10:35:00,61.56,61.61,61.53,61.61,155200.0,34.9664,34.9948,34.9494,34.9948,155200.0
2005-12-19 10:40:00,61.62,61.8,61.61,61.8,221000.0,35.0005,35.1027,34.9948,35.1027,221000.0
2005-12-19 10:45:00,61.8,61.99,61.79,61.92,291900.0,35.1027,35.2106,35.097,35.1709,291900.0
2005-12-19 10:50:00,61.9,62.0,61.88,61.95,209900.0,35.1595,35.2163,35.1482,35.1879,209900.0
2005-12-19 10:55:00,61.95,61.96,61.77,61.81,88700.0,35.1879,35.1936,35.0857,35.1084,88700.0
2005-12-19 11:00:00,61.81,61.84,61.79,61.79,55600.0,35.1084,35.1254,35.097,35.097,55600.0
2005-12-19 11:05:00,61.79,61.79,61.67,61.71,93600.0,35.097,35.097,35.0289,35.0516,93600.0
2005-12-19 11:10:00,61.69,61.74,61.66,61.74,74100.0,35.0402,35.0686,35.0232,35.0686,74100.0
2005-12-19 11:15:00,61.74,61.75,61.72,61.73,57600.0,35.0686,35.0743,35.0573,35.063,57600.0
2005-12-19 11:20:00,61.74,61.8,61.73,61.75,101700.0,35.0686,35.1027,35.063,35.0743,101700.0
2005-12-19 11:25:00,61.76,61.82,61.76,61.78,66000.0,35.08,35.1141,35.08,35.0914,66000.0
2005-12-19 11:30:00,61.77,61.79,61.73,61.78,85900.0,35.0857,35.097,35.063,35.0914,85900.0
2005-12-19 11:35:00,61.77,61.78,61.7,61.7,60400.0,35.0857,35.0914,35.0459,35.0459,60400.0
2005-12-19 11:40:00,61.7,61.7,61.55,61.55,212400.0,35.0459,35.0459,34.9607,34.9607,212400.0
2005-12-19 11:45:00,61.56,61.73,61.55,61.55,141000.0,34.9664,35.063,34.9607,34.9607,141000.0
2005-12-19 11:50:00,61.55,61.56,61.47,61.55,95800.0,34.9607,34.9664,34.9153,34.9607,95800.0
2005-12-19 11:55:00,61.55,61.57,61.45,61.52,100100.0,34.9607,34.9721,34.9039,34.9437,100100.0
2005-12-19 12:00:00,61.52,61.63,61.5,61.57,78100.0,34.9437,35.0062,34.9323,34.9721,78100.0
2005-12-19 12:05:00,61.58,61.59,61.55,61.57,151800.0,34.9778,34.9834,34.9607,34.9721,151800.0
2005-12-19 12:10:00,61.57,61.6,61.53,61.59,88500.0,34.9721,34.9891,34.9494,34.9834,88500.0
2005-12-19 12:15:00,61.59,61.6,61.55,61.57,45500.0,34.9834,34.9891,34.9607,34.9721,45500.0
2005-12-19 12:20:00,61.57,61.69,61.55,61.69,201500.0,34.9721,35.0402,34.9607,35.0402,201500.0
2005-12-19 12:25:00,61.67,61.72,61.6,61.62,114400.0,35.0289,35.0573,34.9891,35.0005,114400.0
2005-12-19 12:30:00,61.61,61.62,61.55,61.56,104600.0,34.9948,35.0005,34.9607,34.9664,104600.0
2005-12-19 12:35:00,61.56,61.57,61.48,61.53,101200.0,34.9664,34.9721,34.921,34.9494,101200.0
2005-12-19 12:40:00,61.53,61.57,61.53,61.55,54100.0,34.9494,34.9721,34.9494,34.9607,54100.0
2005-12-19 12:45:00,61.55,61.64,61.55,61.64,103000.0,34.9607,35.0118,34.9607,35.0118,103000.0
2005-12-19 12:50:00,61.65,61.75,61.62,61.72,105300.0,35.0175,35.0743,35.0005,35.0573,105300.0
2005-12-19 12:55:00,61.73,61.74,61.61,61.63,178600.0,35.063,35.0686,34.9948,35.0062,178600.0
2005-12-19 13:00:00,61.62,61.64,61.53,61.62,154500.0,35.0005,35.0118,34.9494,35.0005,154500.0
2005-12-19 13:05:00,61.61,61.64,61.5,61.55,208900.0,34.9948,35.0118,34.9323,34.9607,208900.0
2005-12-19 13:10:00,61.54,61.59,61.5,61.57,128900.0,34.955,34.9834,34.9323,34.9721,128900.0
2005-12-19 13:15:00,61.57,61.59,61.53,61.56,122600.0,34.9721,34.9834,34.9494,34.9664,122600.0
2005-12-19 13:20:00,61.56,61.64,61.56,61.6,52000.0,34.9664,35.0118,34.9664,34.9891,52000.0
2005-12-19 13:25:00,61.59,61.61,61.56,61.58,58000.0,34.9834,34.9948,34.9664,34.9778,58000.0
2005-12-19 13:30:00,61.57,61.58,61.53,61.54,135500.0,34.9721,34.9778,34.9494,34.955,135500.0
2005-12-19 13:35:00,61.55,61.55,61.46,61.48,102300.0,34.9607,34.9607,34.9096,34.921,102300.0
2005-12-19 13:40:00,61.48,61.53,61.46,61.53,84000.0,34.921,34.9494,34.9096,34.9494,84000.0
2005-12-19 13:45:00,61.51,61.6,61.51,61.55,103500.0,34.938,34.9891,34.938,34.9607,103500.0
2005-12-19 13:50:00,61.55,61.57,61.5,61.53,51400.0,34.9607,34.9721,34.9323,34.9494,51400.0
2005-12-19 13:55:00,61.52,61.58,61.49,61.51,86100.0,34.9437,34.9778,34.9266,34.938,86100.0
2005-12-19 14:00:00,61.5,61.55,61.5,61.53,95700.0,34.9323,34.9607,34.9323,34.9494,95700.0
2005-12-19 14:05:00,61.53,61.59,61.53,61.59,122200.0,34.9494,34.9834,34.9494,34.9834,122200.0
2005-12-19 14:10:00,61.58,61.6,61.57,61.59,69200.0,34.9778,34.9891,34.9721,34.9834,69200.0
2005-12-19 14:15:00,61.59,61.59,61.5,61.52,145800.0,34.9834,34.9834,34.9323,34.9437,145800.0
2005-12-19 14:20:00,61.51,61.56,61.5,61.52,72400.0,34.938,34.9664,34.9323,34.9437,72400.0
2005-12-19 14:25:00,61.52,61.54,61.42,61.42,119500.0,34.9437,34.955,34.8869,34.8869,119500.0
2005-12-19 14:30:00,61.43,61.55,61.43,61.49,105400.0,34.8926,34.9607,34.8926,34.9266,105400.0
2005-12-19 14:35:00,61.49,61.51,61.48,61.49,55200.0,34.9266,34.938,34.921,34.9266,55200.0
2005-12-19 14:40:00,61.5,61.51,61.47,61.49,53500.0,34.9323,34.938,34.9153,34.9266,53500.0
2005-12-19 14:45:00,61.49,61.5,61.45,61.48,62400.0,34.9266,34.9323,34.9039,34.921,62400.0
2005-12-19 14:50:00,61.47,61.52,61.47,61.5,67600.0,34.9153,34.9437,34.9153,34.9323,67600.0
2005-12-19 14:55:00,61.49,61.5,61.46,61.46,96200.0,34.9266,34.9323,34.9096,34.9096,96200.0
2005-12-19 15:00:00,61.46,61.47,61.36,61.36,68500.0,34.9096,34.9153,34.8528,34.8528,68500.0
2005-12-19 15:05:00,61.37,61.38,61.31,61.31,87400.0,34.8585,34.8642,34.8244,34.8244,87400.0
2005-12-19 15:10:00,61.3,61.33,61.21,61.25,57600.0,34.8187,34.8358,34.7676,34.7903,57600.0
2005-12-19 15:15:00,61.26,61.26,61.2,61.22,51400.0,34.796,34.796,34.7619,34.7733,51400.0
2005-12-19 15:20:00,61.22,61.33,61.22,61.3,48900.0,34.7733,34.8358,34.7733,34.8187,48900.0
2005-12-19 15:25:00,61.29,61.32,61.25,61.25,73100.0,34.813,34.8301,34.7903,34.7903,73100.0
2005-12-19 15:30:00,61.25,61.26,61.16,61.21,127200.0,34.7903,34.796,34.7392,34.7676,127200.0
2005-12-19 15:35:00,61.2,61.22,61.1,61.11,112900.0,34.7619,34.7733,34.7051,34.7108,112900.0
2005-12-19 15:40:00,61.1,61.18,61.1,61.16,150400.0,34.7051,34.7506,34.7051,34.7392,150400.0
2005-12-19 15:45:00,61.17,61.2,61.14,61.18,142900.0,34.7449,34.7619,34.7278,34.7506,142900.0
2005-12-19 15:50:00,61.16,61.23,61.15,61.2,193800.0,34.7392,34.779,34.7335,34.7619,193800.0
2005-12-19 15:55:00,61.2,61.22,61.12,61.16,219700.0,34.7619,34.7733,34.7165,34.7392,219700.0
2005-12-20 09:30:00,60.92,61.14,60.92,61.03,313300.0,34.6029,34.7278,34.6029,34.6654,313300.0
2005-12-20 09:35:00,61.03,61.08,60.98,61.03,106300.0,34.6654,34.6938,34.637,34.6654,106300.0
2005-12-20 09:40:00,61.07,61.07,60.94,61.06,78700.0,34.6881,34.6881,34.6142,34.6824,78700.0
2005-12-20 09:45:00,61.06,61.19,60.99,61.18,120300.0,34.6824,34.7562,34.6426,34.7506,120300.0
2005-12-20 09:50:00,61.18,61.19,61.03,61.06,166400.0,34.7506,34.7562,34.6654,34.6824,166400.0
2005-12-20 09:55:00,61.05,61.13,61.02,61.13,156300.0,34.6767,34.7222,34.6597,34.7222,156300.0
2005-12-20 10:00:00,61.12,61.18,61.07,61.11,89700.0,34.7165,34.7506,34.6881,34.7108,89700.0
2005-12-20 10:05:00,61.12,61.12,61.09,61.12,99400.0,34.7165,34.7165,34.6994,34.7165,99400.0
2005-12-20 10:10:00,61.12,61.14,61.06,61.1,119700.0,34.7165,34.7278,34.6824,34.7051,119700.0
2005-12-20 10:15:00,61.1,61.12,61.06,61.06,142000.0,34.7051,34.7165,34.6824,34.6824,142000.0
2005-12-20 10:20:00,61.06,61.07,61.04,61.05,125100.0,34.6824,34.6881,34.671,34.6767,125100.0
2005-12-20 10:25:00,61.05,61.06,61.01,61.02,124100.0,34.6767,34.6824,34.654,34.6597,124100.0
2005-12-20 10:30:00,61.03,61.08,61.01,61.08,72900.0,34.6654,34.6938,34.654,34.6938,72900.0
2005-12-20 10:35:00,61.08,61.1,61.05,61.07,156100.0,34.6938,34.7051,34.6767,34.6881,156100.0
2005-12-20 10:40:00,61.07,61.11,61.06,61.09,64100.0,34.6881,34.7108,34.6824,34.6994,64100.0
2005-12-20 10:45:00,61.09,61.1,61.06,61.1,125600.0,34.6994,34.7051,34.6824,34.7051,125600.0
2005-12-20 10:50:00,61.1,61.12,61.08,61.1,88400.0,34.7051,34.7165,34.6938,34.7051,88400.0
2005-12-20 10:55:00,61.1,61.15,61.08,61.08,123500.0,34.7051,34.7335,34.6938,34.6938,123500.0
2005-12-20 11:00:00,61.08,61.11,61.06,61.09,32700.0,34.6938,34.7108,34.6824,34.6994,32700.0
2005-12-20 11:05:00,61.1,61.1,61.06,61.09,57100.0,34.7051,34.7051,34.6824,34.6994,57100.0
2005-12-20 11:10:00,61.08,61.14,61.08,61.12,80900.0,34.6938,34.7278,34.6938,34.7165,80900.0
2005-12-20 11:15:00,61.11,61.11,61.08,61.08,175100.0,34.7108,34.7108,34.6938,34.6938,175100.0
2005-12-20 11:20:00,61.08,61.1,61.05,61.09,78300.0,34.6938,34.7051,34.6767,34.6994,78300.0
2005-12-20 11:25:00,61.09,61.12,61.07,61.11,90300.0,34.6994,34.7165,34.6881,34.7108,90300.0
2005-12-20 11:30:00,61.12,61.14,61.08,61.14,80600.0,34.7165,34.7278,34.6938,34.7278,80600.0
2005-12-20 11:35:00,61.13,61.14,61.09,61.11,52700.0,34.7222,34.7278,34.6994,34.7108,52700.0
2005-12-20 11:40:00,61.1,61.11,61.06,61.08,21100.0,34.7051,34.7108,34.6824,34.6938,21100.0
2005-12-20 11:45:00,61.08,61.1,60.99,61.03,78900.0,34.6938,34.7051,34.6426,34.6654,78900.0
2005-12-20 11:50:00,61.03,61.08,61.02,61.07,48900.0,34.6654,34.6938,34.6597,34.6881,48900.0
2005-12-20 11:55:00,61.08,61.09,61.06,61.06,44400.0,34.6938,34.6994,34.6824,34.6824,44400.0
2005-12-20 12:00:00,61.06,61.08,61.05,61.08,24900.0,34.6824,34.6938,34.6767,34.6938,24900.0
2005-12-20 12:05:00,61.08,61.1,61.05,61.06,56500.0,34.6938,34.7051,34.6767,34.6824,56500.0
2005-12-20 12:10:00,61.06,61.1,61.05,61.06,27700.0,34.6824,34.7051,34.6767,34.6824,27700.0
2005-12-20 12:15:00,61.07,61.1,61.05,61.1,32100.0,34.6881,34.7051,34.6767,34.7051,32100.0
2005-12-20 12:20:00,61.08,61.14,61.04,61.1,105300.0,34.6938,34.7278,34.671,34.7051,105300.0
2005-12-20 12:25:00,61.12,61.13,61.06,61.08,62300.0,34.7165,34.7222,34.6824,34.6938,62300.0
2005-12-20 12:30:00,61.07,61.08,61.05,61.06,37800.0,34.6881,34.6938,34.6767,34.6824,37800.0
2005-12-20 12:35:00,61.06,61.1,61.05,61.06,56700.0,34.6824,34.7051,34.6767,34.6824,56700.0
2005-12-20 12:40:00,61.06,61.09,61.05,61.09,28300.0,34.6824,34.6994,34.6767,34.6994,28300.0
2005-12-20 12:45:00,61.08,61.1,61.01,61.03,45400.0,34.6938,34.7051,34.654,34.6654,45400.0
2005-12-20 12:50:00,61.04,61.1,61.03,61.08,29900.0,34.671,34.7051,34.6654,34.6938,29900.0
2005-12-20 12:55:00,61.08,61.11,61.04,61.09,78900.0,34.6938,34.7108,34.671,34.6994,78900.0
2005-12-20 13:00:00,61.09,61.11,61.06,61.07,53800.0,34.6994,34.7108,34.6824,34.6881,53800.0
2005-12-20 13:05:00,61.08,61.1,61.06,61.07,73000.0,34.6938,34.7051,34.6824,34.6881,73000.0
2005-12-20 13:10:00,61.07,61.08,61.03,61.05,41200.0,34.6881,34.6938,34.6654,34.6767,41200.0
2005-12-20 13:15:00,61.04,61.04,60.97,61.0,38800.0,34.671,34.671,34.6313,34.6483,38800.0
2005-12-20 13:20:00,61.1,61.1,60.95,60.98,84000.0,34.7051,34.7051,34.6199,34.637,84000.0
2005-12-20 13:25:00,60.96,61.02,60.96,61.0,71800.0,34.6256,34.6597,34.6256,34.6483,71800.0
2005-12-20 13:30:00,61.01,61.01,60.99,60.99,25300.0,34.654,34.654,34.6426,34.6426,25300.0
2005-12-20 13:35:00,61.0,61.01,60.98,60.99,52300.0,34.6483,34.654,34.637,34.6426,52300.0
2005-12-20 13:40:00,60.98,60.99,60.95,60.96,42400.0,34.637,34.6426,34.6199,34.6256,42400.0
2005-12-20 13:45:00,60.96,60.97,60.93,60.93,76900.0,34.6256,34.6313,34.6086,34.6086,76900.0
2005-12-20 13:50:00,60.94,60.96,60.83,60.84,48100.0,34.6142,34.6256,34.5518,34.5574,48100.0
2005-12-20 13:55:00,60.84,60.86,60.81,60.86,29100.0,34.5574,34.5688,34.5404,34.5688,29100.0
2005-12-20 14:00:00,60.84,60.89,60.73,60.79,80400.0,34.5574,34.5858,34.495,34.529,80400.0
2005-12-20 14:05:00,60.79,60.81,60.78,60.8,65700.0,34.529,34.5404,34.5234,34.5347,65700.0
2005-12-20 14:10:00,60.8,60.82,60.79,60.81,101000.0,34.5347,34.5461,34.529,34.5404,101000.0
2005-12-20 14:15:00,60.81,60.83,60.79,60.8,52100.0,34.5404,34.5518,34.529,34.5347,52100.0
2005-12-20 14:20:00,60.8,60.88,60.79,60.85,74800.0,34.5347,34.5802,34.529,34.5631,74800.0
2005-12-20 14:25:00,60.86,60.86,60.79,60.81,83200.0,34.5688,34.5688,34.529,34.5404,83200.0
2005-12-20 14:30:00,60.8,60.81,60.79,60.79,163800.0,34.5347,34.5404,34.529,34.529,163800.0
2005-12-20 14:35:00,60.79,60.8,60.78,60.8,86300.0,34.529,34.5347,34.5234,34.5347,86300.0
2005-12-20 14:40:00,60.79,60.82,60.77,60.79,57000.0,34.529,34.5461,34.5177,34.529,57000.0
2005-12-20 14:45:00,60.77,60.79,60.75,60.76,31100.0,34.5177,34.529,34.5063,34.512,31100.0
2005-12-20 14:50:00,60.75,60.8,60.7,60.79,75800.0,34.5063,34.5347,34.4779,34.529,75800.0
2005-12-20 14:55:00,60.78,60.82,60.77,60.81,37500.0,34.5234,34.5461,34.5177,34.5404,37500.0
2005-12-20 15:00:00,60.81,60.81,60.74,60.76,41700.0,34.5404,34.5404,34.5006,34.512,41700.0
2005-12-20 15:05:00,60.76,60.79,60.74,60.77,28300.0,34.512,34.529,34.5006,34.5177,28300.0
2005-12-20 15:10:00,60.75,60.8,60.75,60.8,60100.0,34.5063,34.5347,34.5063,34.5347,60100.0
2005-12-20 15:15:00,60.79,60.8,60.78,60.78,33800.0,34.529,34.5347,34.5234,34.5234,33800.0
2005-12-20 15:20:00,60.78,60.81,60.78,60.8,50700.0,34.5234,34.5404,34.5234,34.5347,50700.0
2005-12-20 15:25:00,60.79,60.8,60.74,60.76,109800.0,34.529,34.5347,34.5006,34.512,109800.0
2005-12-20 15:30:00,60.76,60.77,60.73,60.76,181600.0,34.512,34.5177,34.495,34.512,181600.0
2005-12-20 15:35:00,60.76,60.76,60.73,60.75,99300.0,34.512,34.512,34.495,34.5063,99300.0
2005-12-20 15:40:00,60.75,60.75,60.67,60.74,171100.0,34.5063,34.5063,34.4609,34.5006,171100.0
2005-12-20 15:45:00,60.73,60.74,60.67,60.72,157400.0,34.495,34.5006,34.4609,34.4893,157400.0
2005-12-20 15:50:00,60.71,60.8,60.71,60.76,123700.0,34.4836,34.5347,34.4836,34.512,123700.0
2005-12-20 15:55:00,60.77,60.82,60.75,60.81,91800.0,34.5177,34.5461,34.5063,34.5404,91800.0
2005-12-21 09:30:00,60.98,61.1,60.89,61.08,269400.0,34.637,34.7051,34.5858,34.6938,269400.0
2005-12-21 09:35:00,61.1,61.2,60.94,60.95,104700.0,34.7051,34.7619,34.6142,34.6199,104700.0
2005-12-21 09:40:00,60.94,60.97,60.85,60.97,76500.0,34.6142,34.6313,34.5631,34.6313,76500.0
2005-12-21 09:45:00,60.92,60.98,60.79,60.8,147800.0,34.6029,34.637,34.529,34.5347,147800.0
2005-12-21 09:50:00,60.78,60.82,60.76,60.81,120700.0,34.5234,34.5461,34.512,34.5404,120700.0
2005-12-21 09:55:00,60.82,60.84,60.73,60.75,76000.0,34.5461,34.5574,34.495,34.5063,76000.0
2005-12-21 10:00:00,60.75,60.8,60.71,60.76,71300.0,34.5063,34.5347,34.4836,34.512,71300.0
2005-12-21 10:05:00,60.76,60.83,60.75,60.77,80600.0,34.512,34.5518,34.5063,34.5177,80600.0
2005-12-21 10:10:00,60.76,60.8,60.75,60.79,50400.0,34.512,34.5347,34.5063,34.529,50400.0
2005-12-21 10:15:00,60.79,60.83,60.73,60.75,56200.0,34.529,34.5518,34.495,34.5063,56200.0
2005-12-21 10:20:00,60.75,60.83,60.75,60.8,100600.0,34.5063,34.5518,34.5063,34.5347,100600.0
2005-12-21 10:25:00,60.8,60.83,60.75,60.76,68000.0,34.5347,34.5518,34.5063,34.512,68000.0
2005-12-21 10:30:00,60.76,60.79,60.73,60.73,58200.0,34.512,34.529,34.495,34.495,58200.0
2005-12-21 10:35:00,60.73,60.76,60.71,60.73,99700.0,34.495,34.512,34.4836,34.495,99700.0
2005-12-21 10:40:00,60.72,60.73,60.7,60.72,45100.0,34.4893,34.495,34.4779,34.4893,45100.0
2005-12-21 10:45:00,60.71,60.78,60.7,60.77,49500.0,34.4836,34.5234,34.4779,34.5177,49500.0
2005-12-21 10:50:00,60.78,60.78,60.71,60.74,45900.0,34.5234,34.5234,34.4836,34.5006,45900.0
2005-12-21 10:55:00,60.73,60.75,60.72,60.75,38200.0,34.495,34.5063,34.4893,34.5063,38200.0
2005-12-21 11:00:00,60.75,60.78,60.71,60.77,48100.0,34.5063,34.5234,34.4836,34.5177,48100.0
2005-12-21 11:05:00,60.77,60.84,60.76,60.8,88300.0,34.5177,34.5574,34.512,34.5347,88300.0
2005-12-21 11:10:00,60.81,60.82,60.78,60.8,85400.0,34.5404,34.5461,34.5234,34.5347,85400.0
2005-12-21 11:15:00,60.8,60.81,60.75,60.78,51100.0,34.5347,34.5404,34.5063,34.5234,51100.0
2005-12-21 11:20:00,60.78,60.8,60.75,60.78,76300.0,34.5234,34.5347,34.5063,34.5234,76300.0
2005-12-21 11:25:00,60.78,60.82,60.78,60.79,73200.0,34.5234,34.5461,34.5234,34.529,73200.0
2005-12-21 11:30:00,60.8,60.83,60.77,60.83,50300.0,34.5347,34.5518,34.5177,34.5518,50300.0
2005-12-21 11:35:00,60.83,60.88,60.74,60.8,73800.0,34.5518,34.5802,34.5006,34.5347,73800.0
2005-12-21 11:40:00,60.79,60.81,60.78,60.8,44600.0,34.529,34.5404,34.5234,34.5347,44600.0
2005-12-21 11:45:00,60.79,60.81,60.79,60.8,35800.0,34.529,34.5404,34.529,34.5347,35800.0
2005-12-21 11:50:00,60.8,60.86,60.79,60.86,54200.0,34.5347,34.5688,34.529,34.5688,54200.0
2005-12-21 11:55:00,60.86,60.9,60.84,60.85,76000.0,34.5688,34.5915,34.5574,34.5631,76000.0
2005-12-21 12:00:00,60.85,60.89,60.84,60.86,41600.0,34.5631,34.5858,34.5574,34.5688,41600.0
2005-12-21 12:05:00,60.86,60.9,60.86,60.88,76800.0,34.5688,34.5915,34.5688,34.5802,76800.0
2005-12-21 12:10:00,60.89,60.9,60.83,60.84,61400.0,34.5858,34.5915,34.5518,34.5574,61400.0
2005-12-21 12:15:00,60.85,60.87,60.8,60.87,106400.0,34.5631,34.5745,34.5347,34.5745,106400.0
2005-12-21 12:20:00,60.86,60.92,60.86,60.89,47300.0,34.5688,34.6029,34.5688,34.5858,47300.0
2005-12-21 12:25:00,60.89,61.04,60.88,61.01,185000.0,34.5858,34.671,34.5802,34.654,185000.0
2005-12-21 12:30:00,61.0,61.08,61.0,61.07,76200.0,34.6483,34.6938,34.6483,34.6881,76200.0
2005-12-21 12:35:00,61.07,61.07,60.98,61.01,71600.0,34.6881,34.6881,34.637,34.654,71600.0
2005-12-21 12:40:00,61.0,61.08,61.0,61.07,58700.0,34.6483,34.6938,34.6483,34.6881,58700.0
2005-12-21 12:45:00,61.05,61.17,61.05,61.07,161200.0,34.6767,34.7449,34.6767,34.6881,161200.0
2005-12-21 12:50:00,61.07,61.11,61.06,61.09,66500.0,34.6881,34.7108,34.6824,34.6994,66500.0
2005-12-21 12:55:00,61.09,61.1,61.05,61.08,30100.0,34.6994,34.7051,34.6767,34.6938,30100.0
2005-12-21 13:00:00,61.08,61.12,61.08,61.11,53900.0,34.6938,34.7165,34.6938,34.7108,53900.0
2005-12-21 13:05:00,61.1,61.12,61.08,61.1,55500.0,34.7051,34.7165,34.6938,34.7051,55500.0
2005-12-21 13:10:00,61.09,61.13,61.08,61.1,98000.0,34.6994,34.7222,34.6938,34.7051,98000.0
2005-12-21 13:15:00,61.1,61.12,61.09,61.1,102300.0,34.7051,34.7165,34.6994,34.7051,102300.0
2005-12-21 13:20:00,61.1,61.14,61.07,61.12,95300.0,34.7051,34.7278,34.6881,34.7165,95300.0
2005-12-21 13:25:00,61.12,61.13,61.03,61.07,60000.0,34.7165,34.7222,34.6654,34.6881,60000.0
2005-12-21 13:30:00,61.06,61.07,60.9,60.91,72000.0,34.6824,34.6881,34.5915,34.5972,72000.0
2005-12-21 13:35:00,60.91,61.05,60.9,61.04,68900.0,34.5972,34.6767,34.5915,34.671,68900.0
2005-12-21 13:40:00,61.02,61.02,61.0,61.01,29100.0,34.6597,34.6597,34.6483,34.654,29100.0
2005-12-21 13:45:00,61.0,61.07,61.0,61.06,83100.0,34.6483,34.6881,34.6483,34.6824,83100.0
2005-12-21 13:50:00,61.06,61.07,61.01,61.02,30500.0,34.6824,34.6881,34.654,34.6597,30500.0
2005-12-21 13:55:00,61.02,61.03,61.0,61.01,28300.0,34.6597,34.6654,34.6483,34.654,28300.0
2005-12-21 14:00:00,61.01,61.04,61.0,61.02,66000.0,34.654,34.671,34.6483,34.6597,66000.0
2005-12-21 14:05:00,61.02,61.06,60.99,61.05,56800.0,34.6597,34.6824,34.6426,34.6767,56800.0
2005-12-21 14:10:00,61.05,61.08,61.04,61.07,44700.0,34.6767,34.6938,34.671,34.6881,44700.0
2005-12-21 14:15:00,61.07,61.15,61.01,61.14,84300.0,34.6881,34.7335,34.654,34.7278,84300.0
2005-12-21 14:20:00,61.14,61.14,61.11,61.12,39900.0,34.7278,34.7278,34.7108,34.7165,39900.0
2005-12-21 14:25:00,61.12,61.13,61.06,61.06,65600.0,34.7165,34.7222,34.6824,34.6824,65600.0
2005-12-21 14:30:00,61.06,61.07,61.02,61.03,45200.0,34.6824,34.6881,34.6597,34.6654,45200.0
2005-12-21 14:35:00,61.03,61.04,61.0,61.03,47000.0,34.6654,34.671,34.6483,34.6654,47000.0
2005-12-21 14:40:00,61.03,61.03,60.94,60.99,64600.0,34.6654,34.6654,34.6142,34.6426,64600.0
2005-12-21 14:45:00,61.0,61.0,60.92,60.98,63000.0,34.6483,34.6483,34.6029,34.637,63000.0
2005-12-21 14:50:00,60.97,60.97,60.89,60.91,47500.0,34.6313,34.6313,34.5858,34.5972,47500.0
2005-12-21 14:55:00,60.91,60.92,60.82,60.84,68800.0,34.5972,34.6029,34.5461,34.5574,68800.0
2005-12-21 15:00:00,60.84,60.89,60.81,60.85,54800.0,34.5574,34.5858,34.5404,34.5631,54800.0
2005-12-21 15:05:00,60.86,60.91,60.85,60.89,50100.0,34.5688,34.5972,34.5631,34.5858,50100.0
2005-12-21 15:10:00,60.88,60.9,60.81,60.9,62800.0,34.5802,34.5915,34.5404,34.5915,62800.0
2005-12-21 15:15:00,60.89,60.95,60.89,60.91,37500.0,34.5858,34.6199,34.5858,34.5972,37500.0
2005-12-21 15:20:00,60.9,60.91,60.82,60.87,85400.0,34.5915,34.5972,34.5461,34.5745,85400.0
2005-12-21 15:25:00,60.86,60.86,60.76,60.83,108700.0,34.5688,34.5688,34.512,34.5518,108700.0
2005-12-21 15:30:00,60.83,60.85,60.8,60.84,94100.0,34.5518,34.5631,34.5347,34.5574,94100.0
2005-12-21 15:35:00,60.84,60.84,60.79,60.8,117300.0,34.5574,34.5574,34.529,34.5347,117300.0
2005-12-21 15:40:00,60.8,60.81,60.73,60.76,102300.0,34.5347,34.5404,34.495,34.512,102300.0
2005-12-21 15:45:00,60.76,60.95,60.76,60.91,116900.0,34.512,34.6199,34.512,34.5972,116900.0
2005-12-21 15:50:00,60.93,60.95,60.87,60.91,110400.0,34.6086,34.6199,34.5745,34.5972,110400.0
2005-12-21 15:55:00,60.91,60.94,60.88,60.93,115500.0,34.5972,34.6142,34.5802,34.6086,115500.0
2005-12-22 09:30:00,60.96,60.99,60.91,60.96,159800.0,34.6256,34.6426,34.5972,34.6256,159800.0
2005-12-22 09:35:00,60.97,60.99,60.84,60.84,54200.0,34.6313,34.6426,34.5574,34.5574,54200.0
2005-12-22 09:40:00,60.84,60.86,60.77,60.83,51600.0,34.5574,34.5688,34.5177,34.5518,51600.0
2005-12-22 09:45:00,60.82,60.83,60.77,60.79,34700.0,34.5461,34.5518,34.5177,34.529,34700.0
2005-12-22 09:50:00,60.78,60.85,60.78,60.81,36600.0,34.5234,34.5631,34.5234,34.5404,36600.0
2005-12-22 09:55:00,60.8,60.84,60.78,60.79,48900.0,34.5347,34.5574,34.5234,34.529,48900.0
2005-12-22 10:00:00,60.8,60.8,60.56,60.7,127900.0,34.5347,34.5347,34.3984,34.4779,127900.0
2005-12-22 10:05:00,60.71,60.75,60.68,60.75,56500.0,34.4836,34.5063,34.4666,34.5063,56500.0
2005-12-22 10:10:00,60.78,60.82,60.69,60.78,82500.0,34.5234,34.5461,34.4722,34.5234,82500.0
2005-12-22 10:15:00,60.74,60.8,60.7,60.77,70700.0,34.5006,34.5347,34.4779,34.5177,70700.0
2005-12-22 10:20:00,60.77,60.78,60.73,60.77,40900.0,34.5177,34.5234,34.495,34.5177,40900.0
2005-12-22 10:25:00,60.78,60.81,60.75,60.8,50200.0,34.5234,34.5404,34.5063,34.5347,50200.0
2005-12-22 10:30:00,60.8,60.8,60.74,60.76,38500.0,34.5347,34.5347,34.5006,34.512,38500.0
2005-12-22 10:35:00,60.76,60.81,60.76,60.78,26600.0,34.512,34.5404,34.512,34.5234,26600.0
2005-12-22 10:40:00,60.79,60.79,60.75,60.79,122700.0,34.529,34.529,34.5063,34.529,122700.0
2005-12-22 10:45:00,60.79,60.81,60.78,60.79,31700.0,34.529,34.5404,34.5234,34.529,31700.0
2005-12-22 10:50:00,60.8,60.87,60.78,60.87,32400.0,34.5347,34.5745,34.5234,34.5745,32400.0
2005-12-22 10:55:00,60.89,60.89,60.84,60.86,67200.0,34.5858,34.5858,34.5574,34.5688,67200.0
2005-12-22 11:00:00,60.86,60.88,60.83,60.85,56300.0,34.5688,34.5802,34.5518,34.5631,56300.0
2005-12-22 11:05:00,60.85,60.89,60.82,60.88,59700.0,34.5631,34.5858,34.5461,34.5802,59700.0
2005-12-22 11:10:00,60.88,60.94,60.86,60.91,50800.0,34.5802,34.6142,34.5688,34.5972,50800.0
2005-12-22 11:15:00,60.92,60.99,60.89,60.97,116900.0,34.6029,34.6426,34.5858,34.6313,116900.0
2005-12-22 11:20:00,60.98,61.0,60.97,60.99,48800.0,34.637,34.6483,34.6313,34.6426,48800.0
2005-12-22 11:25:00,61.0,61.01,60.97,61.01,140600.0,34.6483,34.654,34.6313,34.654,140600.0
2005-12-22 11:30:00,61.0,61.02,60.96,60.97,62700.0,34.6483,34.6597,34.6256,34.6313,62700.0
2005-12-22 11:35:00,60.97,61.0,60.94,60.95,25300.0,34.6313,34.6483,34.6142,34.6199,25300.0
2005-12-22 11:40:00,60.94,60.94,60.85,60.87,50600.0,34.6142,34.6142,34.5631,34.5745,50600.0
2005-12-22 11:45:00,60.87,60.91,60.87,60.87,82900.0,34.5745,34.5972,34.5745,34.5745,82900.0
2005-12-22 11:50:00,60.87,60.92,60.86,60.9,19800.0,34.5745,34.6029,34.5688,34.5915,19800.0
2005-12-22 11:55:00,60.91,60.94,60.9,60.94,41600.0,34.5972,34.6142,34.5915,34.6142,41600.0
2005-12-22 12:00:00,60.91,60.94,60.9,60.9,22600.0,34.5972,34.6142,34.5915,34.5915,22600.0
2005-12-22 12:05:00,60.89,60.93,60.88,60.9,56200.0,34.5858,34.6086,34.5802,34.5915,56200.0
2005-12-22 12:10:00,60.9,60.97,60.9,60.93,35900.0,34.5915,34.6313,34.5915,34.6086,35900.0
2005-12-22 12:15:00,60.94,60.95,60.91,60.92,24600.0,34.6142,34.6199,34.5972,34.6029,24600.0
2005-12-22 12:20:00,60.91,60.95,60.91,60.93,34500.0,34.5972,34.6199,34.5972,34.6086,34500.0
2005-12-22 12:25:00,60.94,60.98,60.92,60.92,46700.0,34.6142,34.637,34.6029,34.6029,46700.0
2005-12-22 12:30:00,60.91,60.95,60.9,60.92,45900.0,34.5972,34.6199,34.5915,34.6029,45900.0
2005-12-22 12:35:00,60.93,60.93,60.89,60.92,34700.0,34.6086,34.6086,34.5858,34.6029,34700.0
2005-12-22 12:40:00,60.92,60.94,60.89,60.93,18900.0,34.6029,34.6142,34.5858,34.6086,18900.0
2005-12-22 12:45:00,60.94,60.95,60.91,60.94,70200.0,34.6142,34.6199,34.5972,34.6142,70200.0
2005-12-22 12:50:00,60.94,60.99,60.93,60.98,39600.0,34.6142,34.6426,34.6086,34.637,39600.0
2005-12-22 12:55:00,60.98,60.99,60.96,60.97,26900.0,34.637,34.6426,34.6256,34.6313,26900.0
2005-12-22 13:00:00,60.98,61.0,60.97,61.0,91400.0,34.637,34.6483,34.6313,34.6483,91400.0
2005-12-22 13:05:00,60.99,61.0,60.94,60.96,20000.0,34.6426,34.6483,34.6142,34.6256,20000.0
2005-12-22 13:10:00,60.95,60.96,60.93,60.95,10400.0,34.6199,34.6256,34.6086,34.6199,10400.0
2005-12-22 13:15:00,60.95,60.98,60.93,60.97,24200.0,34.6199,34.637,34.6086,34.6313,24200.0
2005-12-22 13:20:00,60.96,60.97,60.93,60.96,31000.0,34.6256,34.6313,34.6086,34.6256,31000.0
2005-12-22 13:25:00,60.97,60.98,60.94,60.95,36600.0,34.6313,34.637,34.6142,34.6199,36600.0
2005-12-22 13:30:00,60.95,61.03,60.94,61.03,79000.0,34.6199,34.6654,34.6142,34.6654,79000.0
2005-12-22 13:35:00,61.02,61.03,61.01,61.02,29800.0,34.6597,34.6654,34.654,34.6597,29800.0
2005-12-22 13:40:00,61.01,61.04,61.0,61.0,35900.0,34.654,34.671,34.6483,34.6483,35900.0
2005-12-22 13:45:00,61.0,61.01,60.98,61.0,50400.0,34.6483,34.654,34.637,34.6483,50400.0
2005-12-22 13:50:00,61.01,61.03,61.0,61.01,22000.0,34.654,34.6654,34.6483,34.654,22000.0
2005-12-22 13:55:00,61.01,61.06,61.0,61.02,26500.0,34.654,34.6824,34.6483,34.6597,26500.0
2005-12-22 14:00:00,61.03,61.03,61.0,61.03,26300.0,34.6654,34.6654,34.6483,34.6654,26300.0
2005-12-22 14:05:00,61.02,61.08,61.01,61.04,47900.0,34.6597,34.6938,34.654,34.671,47900.0
2005-12-22 14:10:00,61.04,61.07,61.03,61.03,43000.0,34.671,34.6881,34.6654,34.6654,43000.0
2005-12-22 14:15:00,61.03,61.04,61.0,61.01,102900.0,34.6654,34.671,34.6483,34.654,102900.0
2005-12-22 14:20:00,61.01,61.03,60.94,60.98,126700.0,34.654,34.6654,34.6142,34.637,126700.0
2005-12-22 14:25:00,60.99,61.0,60.98,60.98,90700.0,34.6426,34.6483,34.637,34.637,90700.0
2005-12-22 14:30:00,60.98,61.04,60.97,61.01,64900.0,34.637,34.671,34.6313,34.654,64900.0
2005-12-22 14:35:00,61.01,61.02,60.95,60.96,40200.0,34.654,34.6597,34.6199,34.6256,40200.0
2005-12-22 14:40:00,60.96,60.98,60.94,60.94,43000.0,34.6256,34.637,34.6142,34.6142,43000.0
2005-12-22 14:45:00,60.94,60.99,60.93,60.99,37600.0,34.6142,34.6426,34.6086,34.6426,37600.0
2005-12-22 14:50:00,61.01,61.02,60.96,60.98,53200.0,34.654,34.6597,34.6256,34.637,53200.0
2005-12-22 14:55:00,60.99,61.08,60.97,61.07,65100.0,34.6426,34.6938,34.6313,34.6881,65100.0
2005-12-22 15:00:00,61.07,61.13,61.06,61.1,47400.0,34.6881,34.7222,34.6824,34.7051,47400.0
2005-12-22 15:05:00,61.1,61.13,61.05,61.05,57800.0,34.7051,34.7222,34.6767,34.6767,57800.0
2005-12-22 15:10:00,61.04,61.1,61.02,61.07,62800.0,34.671,34.7051,34.6597,34.6881,62800.0
2005-12-22 15:15:00,61.06,61.15,61.06,61.14,105000.0,34.6824,34.7335,34.6824,34.7278,105000.0
2005-12-22 15:20:00,61.14,61.15,61.12,61.15,151600.0,34.7278,34.7335,34.7165,34.7335,151600.0
2005-12-22 15:25:00,61.15,61.22,61.14,61.22,90600.0,34.7335,34.7733,34.7278,34.7733,90600.0
2005-12-22 15:30:00,61.22,61.23,61.19,61.22,121800.0,34.7733,34.779,34.7562,34.7733,121800.0
2005-12-22 15:35:00,61.23,61.24,61.19,61.21,104000.0,34.779,34.7846,34.7562,34.7676,104000.0
2005-12-22 15:40:00,61.22,61.25,61.17,61.2,137900.0,34.7733,34.7903,34.7449,34.7619,137900.0
2005-12-22 15:45:00,61.2,61.22,61.17,61.2,94500.0,34.7619,34.7733,34.7449,34.7619,94500.0
2005-12-22 15:50:00,61.2,61.27,61.19,61.25,171500.0,34.7619,34.8017,34.7562,34.7903,171500.0
2005-12-22 15:55:00,61.24,61.32,61.24,61.32,208800.0,34.7846,34.8301,34.7846,34.8301,208800.0
2005-12-23 09:30:00,61.3,61.42,61.2,61.41,279000.0,34.8187,34.8869,34.7619,34.8812,279000.0
2005-12-23 09:35:00,61.42,61.51,61.38,61.45,71800.0,34.8869,34.938,34.8642,34.9039,71800.0
2005-12-23 09:40:00,61.43,61.47,61.34,61.35,86200.0,34.8926,34.9153,34.8414,34.8471,86200.0
2005-12-23 09:45:00,61.34,61.47,61.34,61.42,76700.0,34.8414,34.9153,34.8414,34.8869,76700.0
2005-12-23 09:50:00,61.42,61.44,61.35,61.38,50800.0,34.8869,34.8982,34.8471,34.8642,50800.0
2005-12-23 09:55:00,61.36,61.4,61.35,61.37,71200.0,34.8528,34.8755,34.8471,34.8585,71200.0
2005-12-23 10:00:00,61.36,61.4,61.33,61.37,74300.0,34.8528,34.8755,34.8358,34.8585,74300.0
2005-12-23 10:05:00,61.36,61.4,61.35,61.35,64000.0,34.8528,34.8755,34.8471,34.8471,64000.0
2005-12-23 10:10:00,61.35,61.37,61.3,61.31,57900.0,34.8471,34.8585,34.8187,34.8244,57900.0
2005-12-23 10:15:00,61.32,61.34,61.22,61.29,84400.0,34.8301,34.8414,34.7733,34.813,84400.0
2005-12-23 10:20:00,61.28,61.33,61.24,61.26,82700.0,34.8074,34.8358,34.7846,34.796,82700.0
2005-12-23 10:25:00,61.26,61.29,61.22,61.26,52100.0,34.796,34.813,34.7733,34.796,52100.0
2005-12-23 10:30:00,61.26,61.26,61.2,61.22,65500.0,34.796,34.796,34.7619,34.7733,65500.0
2005-12-23 10:35:00,61.22,61.3,61.22,61.24,46500.0,34.7733,34.8187,34.7733,34.7846,46500.0
2005-12-23 10:40:00,61.25,61.26,61.12,61.18,85000.0,34.7903,34.796,34.7165,34.7506,85000.0
2005-12-23 10:45:00,61.18,61.22,61.18,61.22,19800.0,34.7506,34.7733,34.7506,34.7733,19800.0
2005-12-23 10:50:00,61.21,61.28,61.2,61.23,57900.0,34.7676,34.8074,34.7619,34.779,57900.0
2005-12-23 10:55:00,61.25,61.25,61.2,61.2,34600.0,34.7903,34.7903,34.7619,34.7619,34600.0
2005-12-23 11:00:00,61.21,61.27,61.19,61.24,88000.0,34.7676,34.8017,34.7562,34.7846,88000.0
2005-12-23 11:05:00,61.24,61.27,61.21,61.22,28600.0,34.7846,34.8017,34.7676,34.7733,28600.0
2005-12-23 11:10:00,61.23,61.28,61.2,61.24,49100.0,34.779,34.8074,34.7619,34.7846,49100.0
2005-12-23 11:15:00,61.25,61.25,61.21,61.24,37900.0,34.7903,34.7903,34.7676,34.7846,37900.0
2005-12-23 11:20:00,61.25,61.28,61.22,61.22,59700.0,34.7903,34.8074,34.7733,34.7733,59700.0
2005-12-23 11:25:00,61.22,61.23,61.2,61.21,18500.0,34.7733,34.779,34.7619,34.7676,18500.0
2005-12-23 11:30:00,61.21,61.26,61.2,61.2,30200.0,34.7676,34.796,34.7619,34.7619,30200.0
2005-12-23 11:35:00,61.2,61.24,61.18,61.24,73100.0,34.7619,34.7846,34.7506,34.7846,73100.0
2005-12-23 11:40:00,61.23,61.25,61.19,61.2,47500.0,34.779,34.7903,34.7562,34.7619,47500.0
2005-12-23 11:45:00,61.19,61.23,61.17,61.21,36300.0,34.7562,34.779,34.7449,34.7676,36300.0
2005-12-23 11:50:00,61.22,61.25,61.19,61.23,55700.0,34.7733,34.7903,34.7562,34.779,55700.0
2005-12-23 11:55:00,61.2,61.24,61.19,61.24,27100.0,34.7619,34.7846,34.7562,34.7846,27100.0
2005-12-23 12:00:00,61.24,61.25,61.17,61.18,28700.0,34.7846,34.7903,34.7449,34.7506,28700.0
2005-12-23 12:05:00,61.19,61.22,61.18,61.2,19800.0,34.7562,34.7733,34.7506,34.7619,19800.0
2005-12-23 12:10:00,61.21,61.22,61.14,61.16,27800.0,34.7676,34.7733,34.7278,34.7392,27800.0
2005-12-23 12:15:00,61.17,61.17,61.12,61.12,17100.0,34.7449,34.7449,34.7165,34.7165,17100.0
2005-12-23 12:20:00,61.12,61.13,61.11,61.11,26500.0,34.7165,34.7222,34.7108,34.7108,26500.0
2005-12-23 12:25:00,61.12,61.16,61.11,61.14,38200.0,34.7165,34.7392,34.7108,34.7278,38200.0
2005-12-23 12:30:00,61.15,61.19,61.13,61.17,37000.0,34.7335,34.7562,34.7222,34.7449,37000.0
2005-12-23 12:35:00,61.18,61.19,61.15,61.16,35800.0,34.7506,34.7562,34.7335,34.7392,35800.0
2005-12-23 12:40:00,61.16,61.2,61.15,61.19,40000.0,34.7392,34.7619,34.7335,34.7562,40000.0
2005-12-23 12:45:00,61.2,61.24,61.18,61.21,67900.0,34.7619,34.7846,34.7506,34.7676,67900.0
2005-12-23 12:50:00,61.21,61.24,61.18,61.18,40400.0,34.7676,34.7846,34.7506,34.7506,40400.0
2005-12-23 12:55:00,61.18,61.21,61.16,61.19,28900.0,34.7506,34.7676,34.7392,34.7562,28900.0
2005-12-23 13:00:00,61.18,61.2,61.14,61.16,33900.0,34.7506,34.7619,34.7278,34.7392,33900.0
2005-12-23 13:05:00,61.16,61.16,61.14,61.15,17800.0,34.7392,34.7392,34.7278,34.7335,17800.0
2005-12-23 13:10:00,61.16,61.16,61.14,61.15,34500.0,34.7392,34.7392,34.7278,34.7335,34500.0
2005-12-23 13:15:00,61.16,61.16,61.14,61.15,19900.0,34.7392,34.7392,34.7278,34.7335,19900.0
2005-12-23 13:20:00,61.16,61.16,61.13,61.13,17200.0,34.7392,34.7392,34.7222,34.7222,17200.0
2005-12-23 13:25:00,61.12,61.15,61.11,61.13,34100.0,34.7165,34.7335,34.7108,34.7222,34100.0
2005-12-23 13:30:00,61.13,61.16,61.12,61.16,16000.0,34.7222,34.7392,34.7165,34.7392,16000.0
2005-12-23 13:35:00,61.16,61.18,61.14,61.17,17500.0,34.7392,34.7506,34.7278,34.7449,17500.0
2005-12-23 13:40:00,61.17,61.18,61.13,61.15,32600.0,34.7449,34.7506,34.7222,34.7335,32600.0
2005-12-23 13:45:00,61.14,61.15,61.13,61.13,22500.0,34.7278,34.7335,34.7222,34.7222,22500.0
2005-12-23 13:50:00,61.13,61.14,61.1,61.12,22400.0,34.7222,34.7278,34.7051,34.7165,22400.0
2005-12-23 13:55:00,61.12,61.14,61.11,61.14,22700.0,34.7165,34.7278,34.7108,34.7278,22700.0
2005-12-23 14:00:00,61.13,61.13,61.1,61.11,15000.0,34.7222,34.7222,34.7051,34.7108,15000.0
2005-12-23 14:05:00,61.1,61.11,61.04,61.05,25600.0,34.7051,34.7108,34.671,34.6767,25600.0
2005-12-23 14:10:00,61.03,61.04,61.01,61.03,30800.0,34.6654,34.671,34.654,34.6654,30800.0
2005-12-23 14:15:00,61.02,61.05,61.02,61.04,36900.0,34.6597,34.6767,34.6597,34.671,36900.0
2005-12-23 14:20:00,61.04,61.1,61.04,61.1,24700.0,34.671,34.7051,34.671,34.7051,24700.0
2005-12-23 14:25:00,61.1,61.14,61.08,61.14,25700.0,34.7051,34.7278,34.6938,34.7278,25700.0
2005-12-23 14:30:00,61.13,61.16,61.11,61.12,36100.0,34.7222,34.7392,34.7108,34.7165,36100.0
2005-12-23 14:35:00,61.11,61.14,61.11,61.12,18000.0,34.7108,34.7278,34.7108,34.7165,18000.0
2005-12-23 14:40:00,61.12,61.12,61.1,61.1,18300.0,34.7165,34.7165,34.7051,34.7051,18300.0
2005-12-23 14:45:00,61.1,61.11,61.07,61.1,25400.0,34.7051,34.7108,34.6881,34.7051,25400.0
2005-12-23 14:50:00,61.1,61.12,61.09,61.1,19900.0,34.7051,34.7165,34.6994,34.7051,19900.0
2005-12-23 14:55:00,61.1,61.13,61.07,61.1,46700.0,34.7051,34.7222,34.6881,34.7051,46700.0
2005-12-23 15:00:00,61.1,61.14,61.1,61.12,27700.0,34.7051,34.7278,34.7051,34.7165,27700.0
2005-12-23 15:05:00,61.12,61.13,61.08,61.11,35500.0,34.7165,34.7222,34.6938,34.7108,35500.0
2005-12-23 15:10:00,61.1,61.1,61.05,61.06,49100.0,34.7051,34.7051,34.6767,34.6824,49100.0
2005-12-23 15:15:00,61.06,61.1,61.04,61.08,50900.0,34.6824,34.7051,34.671,34.6938,50900.0
2005-12-23 15:20:00,61.08,61.11,61.08,61.1,38700.0,34.6938,34.7108,34.6938,34.7051,38700.0
2005-12-23 15:25:00,61.09,61.1,61.08,61.08,30900.0,34.6994,34.7051,34.6938,34.6938,30900.0
2005-12-23 15:30:00,61.08,61.12,61.06,61.11,56000.0,34.6938,34.7165,34.6824,34.7108,56000.0
2005-12-23 15:35:00,61.1,61.12,61.09,61.1,37300.0,34.7051,34.7165,34.6994,34.7051,37300.0
2005-12-23 15:40:00,61.1,61.1,61.08,61.09,27900.0,34.7051,34.7051,34.6938,34.6994,27900.0
2005-12-23 15:45:00,61.09,61.12,61.09,61.1,37500.0,34.6994,34.7165,34.6994,34.7051,37500.0
2005-12-23 15:50:00,61.1,61.12,61.1,61.1,35500.0,34.7051,34.7165,34.7051,34.7051,35500.0
2005-12-23 15:55:00,61.1,61.15,61.08,61.12,66300.0,34.7051,34.7335,34.6938,34.7165,66300.0
2005-12-27 09:30:00,61.12,61.2,61.0,61.0,266800.0,34.7165,34.7619,34.6483,34.6483,266800.0
2005-12-27 09:35:00,61.02,61.02,60.96,61.02,116800.0,34.6597,34.6597,34.6256,34.6597,116800.0
2005-12-27 09:40:00,61.0,61.04,60.81,60.91,128300.0,34.6483,34.671,34.5404,34.5972,128300.0
2005-12-27 09:45:00,60.91,60.97,60.86,60.91,145100.0,34.5972,34.6313,34.5688,34.5972,145100.0
2005-12-27 09:50:00,60.92,60.99,60.9,60.94,100100.0,34.6029,34.6426,34.5915,34.6142,100100.0
2005-12-27 09:55:00,60.93,60.95,60.89,60.9,47000.0,34.6086,34.6199,34.5858,34.5915,47000.0
2005-12-27 10:00:00,60.91,60.93,60.83,60.83,68200.0,34.5972,34.6086,34.5518,34.5518,68200.0
2005-12-27 10:05:00,60.83,60.85,60.81,60.83,64200.0,34.5518,34.5631,34.5404,34.5518,64200.0
2005-12-27 10:10:00,60.84,60.87,60.82,60.84,87200.0,34.5574,34.5745,34.5461,34.5574,87200.0
2005-12-27 10:15:00,60.84,60.86,60.82,60.86,42800.0,34.5574,34.5688,34.5461,34.5688,42800.0
2005-12-27 10:20:00,60.86,60.88,60.83,60.86,83900.0,34.5688,34.5802,34.5518,34.5688,83900.0
2005-12-27 10:25:00,60.86,60.9,60.85,60.89,56500.0,34.5688,34.5915,34.5631,34.5858,56500.0
2005-12-27 10:30:00,60.89,60.96,60.87,60.94,296200.0,34.5858,34.6256,34.5745,34.6142,296200.0
2005-12-27 10:35:00,60.94,60.96,60.9,60.93,53300.0,34.6142,34.6256,34.5915,34.6086,53300.0
2005-12-27 10:40:00,60.93,60.95,60.9,60.94,67700.0,34.6086,34.6199,34.5915,34.6142,67700.0
2005-12-27 10:45:00,60.92,60.96,60.89,60.95,64500.0,34.6029,34.6256,34.5858,34.6199,64500.0
2005-12-27 10:50:00,60.95,60.97,60.94,60.95,36100.0,34.6199,34.6313,34.6142,34.6199,36100.0
2005-12-27 10:55:00,60.95,60.97,60.93,60.95,51900.0,34.6199,34.6313,34.6086,34.6199,51900.0
2005-12-27 11:00:00,60.96,60.99,60.92,60.95,45300.0,34.6256,34.6426,34.6029,34.6199,45300.0
2005-12-27 11:05:00,60.95,60.96,60.92,60.93,27800.0,34.6199,34.6256,34.6029,34.6086,27800.0
2005-12-27 11:10:00,60.92,61.0,60.9,60.98,91700.0,34.6029,34.6483,34.5915,34.637,91700.0
2005-12-27 11:15:00,60.98,61.0,60.92,60.92,55400.0,34.637,34.6483,34.6029,34.6029,55400.0
2005-12-27 11:20:00,60.93,60.95,60.89,60.9,46900.0,34.6086,34.6199,34.5858,34.5915,46900.0
2005-12-27 11:25:00,60.89,60.9,60.87,60.89,57600.0,34.5858,34.5915,34.5745,34.5858,57600.0
2005-12-27 11:30:00,60.9,60.91,60.79,60.86,74900.0,34.5915,34.5972,34.529,34.5688,74900.0
2005-12-27 11:35:00,60.87,60.9,60.84,60.9,80500.0,34.5745,34.5915,34.5574,34.5915,80500.0
2005-12-27 11:40:00,60.9,60.9,60.8,60.83,90300.0,34.5915,34.5915,34.5347,34.5518,90300.0
2005-12-27 11:45:00,60.84,60.86,60.79,60.82,64600.0,34.5574,34.5688,34.529,34.5461,64600.0
2005-12-27 11:50:00,60.83,60.85,60.79,60.79,39600.0,34.5518,34.5631,34.529,34.529,39600.0
2005-12-27 11:55:00,60.79,60.84,60.79,60.82,69700.0,34.529,34.5574,34.529,34.5461,69700.0
2005-12-27 12:00:00,60.82,60.84,60.77,60.8,97100.0,34.5461,34.5574,34.5177,34.5347,97100.0
2005-12-27 12:05:00,60.8,60.8,60.7,60.72,65100.0,34.5347,34.5347,34.4779,34.4893,65100.0
2005-12-27 12:10:00,60.72,60.72,60.65,60.69,104500.0,34.4893,34.4893,34.4495,34.4722,104500.0
2005-12-27 12:15:00,60.7,60.73,60.68,60.72,30900.0,34.4779,34.495,34.4666,34.4893,30900.0
2005-12-27 12:20:00,60.73,60.8,60.72,60.79,68300.0,34.495,34.5347,34.4893,34.529,68300.0
2005-12-27 12:25:00,60.79,60.83,60.77,60.81,57300.0,34.529,34.5518,34.5177,34.5404,57300.0
2005-12-27 12:30:00,60.82,60.82,60.72,60.76,42800.0,34.5461,34.5461,34.4893,34.512,42800.0
2005-12-27 12:35:00,60.77,60.84,60.77,60.84,31100.0,34.5177,34.5574,34.5177,34.5574,31100.0
2005-12-27 12:40:00,60.82,60.85,60.79,60.83,84800.0,34.5461,34.5631,34.529,34.5518,84800.0
2005-12-27 12:45:00,60.83,60.88,60.78,60.88,80800.0,34.5518,34.5802,34.5234,34.5802,80800.0
2005-12-27 12:50:00,60.86,60.88,60.82,60.86,56600.0,34.5688,34.5802,34.5461,34.5688,56600.0
2005-12-27 12:55:00,60.87,60.92,60.86,60.88,84300.0,34.5745,34.6029,34.5688,34.5802,84300.0
2005-12-27 13:00:00,60.88,60.89,60.83,60.83,28200.0,34.5802,34.5858,34.5518,34.5518,28200.0
2005-12-27 13:05:00,60.83,60.86,60.83,60.86,27000.0,34.5518,34.5688,34.5518,34.5688,27000.0
2005-12-27 13:10:00,60.87,60.9,60.86,60.88,43300.0,34.5745,34.5915,34.5688,34.5802,43300.0
2005-12-27 13:15:00,60.88,60.89,60.83,60.86,25200.0,34.5802,34.5858,34.5518,34.5688,25200.0
2005-12-27 13:20:00,60.87,60.89,60.67,60.68,95600.0,34.5745,34.5858,34.4609,34.4666,95600.0
2005-12-27 13:25:00,60.68,60.73,60.67,60.72,30000.0,34.4666,34.495,34.4609,34.4893,30000.0
2005-12-27 13:30:00,60.71,60.73,60.66,60.67,39800.0,34.4836,34.495,34.4552,34.4609,39800.0
2005-12-27 13:35:00,60.66,60.68,60.65,60.68,27000.0,34.4552,34.4666,34.4495,34.4666,27000.0
2005-12-27 13:40:00,60.68,60.7,60.66,60.68,30700.0,34.4666,34.4779,34.4552,34.4666,30700.0
2005-12-27 13:45:00,60.68,60.7,60.67,60.69,40800.0,34.4666,34.4779,34.4609,34.4722,40800.0
2005-12-27 13:50:00,60.7,60.7,60.61,60.64,66800.0,34.4779,34.4779,34.4268,34.4438,66800.0
2005-12-27 13:55:00,60.64,60.69,60.63,60.68,36600.0,34.4438,34.4722,34.4382,34.4666,36600.0
2005-12-27 14:00:00,60.68,60.74,60.65,60.7,54700.0,34.4666,34.5006,34.4495,34.4779,54700.0
2005-12-27 14:05:00,60.7,60.71,60.62,60.68,30400.0,34.4779,34.4836,34.4325,34.4666,30400.0
2005-12-27 14:10:00,60.69,60.7,60.65,60.65,24900.0,34.4722,34.4779,34.4495,34.4495,24900.0
2005-12-27 14:15:00,60.65,60.69,60.6,60.68,97400.0,34.4495,34.4722,34.4211,34.4666,97400.0
2005-12-27 14:20:00,60.69,60.69,60.63,60.64,31600.0,34.4722,34.4722,34.4382,34.4438,31600.0
2005-12-27 14:25:00,60.64,60.64,60.6,60.64,69500.0,34.4438,34.4438,34.4211,34.4438,69500.0
2005-12-27 14:30:00,60.65,60.65,60.58,60.6,67500.0,34.4495,34.4495,34.4098,34.4211,67500.0
2005-12-27 14:35:00,60.59,60.6,60.56,60.57,54000.0,34.4154,34.4211,34.3984,34.4041,54000.0
2005-12-27 14:40:00,60.57,60.57,60.5,60.5,58100.0,34.4041,34.4041,34.3643,34.3643,58100.0
2005-12-27 14:45:00,60.51,60.52,60.48,60.49,164100.0,34.37,34.3757,34.353,34.3586,164100.0
2005-12-27 14:50:00,60.49,60.49,60.42,60.46,56400.0,34.3586,34.3586,34.3189,34.3416,56400.0
2005-12-27 14:55:00,60.45,60.46,60.41,60.43,62800.0,34.3359,34.3416,34.3132,34.3246,62800.0
2005-12-27 15:00:00,60.44,60.44,60.39,60.42,93200.0,34.3302,34.3302,34.3018,34.3189,93200.0
2005-12-27 15:05:00,60.43,60.48,60.43,60.45,101800.0,34.3246,34.353,34.3246,34.3359,101800.0
2005-12-27 15:10:00,60.46,60.5,60.45,60.48,147800.0,34.3416,34.3643,34.3359,34.353,147800.0
2005-12-27 15:15:00,60.48,60.49,60.45,60.46,90700.0,34.353,34.3586,34.3359,34.3416,90700.0
2005-12-27 15:20:00,60.45,60.48,60.44,60.47,103200.0,34.3359,34.353,34.3302,34.3473,103200.0
2005-12-27 15:25:00,60.49,60.5,60.45,60.46,90700.0,34.3586,34.3643,34.3359,34.3416,90700.0
2005-12-27 15:30:00,60.47,60.49,60.44,60.44,80400.0,34.3473,34.3586,34.3302,34.3302,80400.0
2005-12-27 15:35:00,60.44,60.45,60.38,60.38,59500.0,34.3302,34.3359,34.2962,34.2962,59500.0
2005-12-27 15:40:00,60.39,60.4,60.31,60.36,167500.0,34.3018,34.3075,34.2564,34.2848,167500.0
2005-12-27 15:45:00,60.37,60.38,60.3,60.3,181600.0,34.2905,34.2962,34.2507,34.2507,181600.0
2005-12-27 15:50:00,60.3,60.34,60.27,60.3,157800.0,34.2507,34.2734,34.2337,34.2507,157800.0
2005-12-27 15:55:00,60.31,60.32,60.27,60.27,103900.0,34.2564,34.2621,34.2337,34.2337,103900.0
2005-12-28 09:30:00,60.3,60.45,60.3,60.45,142100.0,34.2507,34.3359,34.2507,34.3359,142100.0
2005-12-28 09:35:00,60.45,60.53,60.41,60.41,53400.0,34.3359,34.3814,34.3132,34.3132,53400.0
2005-12-28 09:40:00,60.43,60.47,60.31,60.4,51200.0,34.3246,34.3473,34.2564,34.3075,51200.0
2005-12-28 09:45:00,60.39,60.41,60.32,60.35,267400.0,34.3018,34.3132,34.2621,34.2791,267400.0
2005-12-28 09:50:00,60.36,60.5,60.35,60.49,135600.0,34.2848,34.3643,34.2791,34.3586,135600.0
2005-12-28 09:55:00,60.5,60.6,60.47,60.47,143000.0,34.3643,34.4211,34.3473,34.3473,143000.0
2005-12-28 10:00:00,60.48,60.53,60.47,60.51,68400.0,34.353,34.3814,34.3473,34.37,68400.0
2005-12-28 10:05:00,60.5,60.57,60.48,60.52,43200.0,34.3643,34.4041,34.353,34.3757,43200.0
2005-12-28 10:10:00,60.52,60.56,60.49,60.56,64300.0,34.3757,34.3984,34.3586,34.3984,64300.0
2005-12-28 10:15:00,60.56,60.58,60.46,60.46,78000.0,34.3984,34.4098,34.3416,34.3416,78000.0
2005-12-28 10:20:00,60.45,60.52,60.45,60.5,64300.0,34.3359,34.3757,34.3359,34.3643,64300.0
2005-12-28 10:25:00,60.51,60.52,60.47,60.49,89700.0,34.37,34.3757,34.3473,34.3586,89700.0
2005-12-28 10:30:00,60.48,60.51,60.47,60.5,55500.0,34.353,34.37,34.3473,34.3643,55500.0
2005-12-28 10:35:00,60.5,60.51,60.44,60.47,92800.0,34.3643,34.37,34.3302,34.3473,92800.0
2005-12-28 10:40:00,60.46,60.47,60.38,60.39,96200.0,34.3416,34.3473,34.2962,34.3018,96200.0
2005-12-28 10:45:00,60.4,60.4,60.32,60.38,56200.0,34.3075,34.3075,34.2621,34.2962,56200.0
2005-12-28 10:50:00,60.38,60.45,60.37,60.43,74600.0,34.2962,34.3359,34.2905,34.3246,74600.0
2005-12-28 10:55:00,60.44,60.44,60.4,60.44,62100.0,34.3302,34.3302,34.3075,34.3302,62100.0
2005-12-28 11:00:00,60.44,60.47,60.4,60.44,47600.0,34.3302,34.3473,34.3075,34.3302,47600.0
2005-12-28 11:05:00,60.44,60.47,60.41,60.46,60600.0,34.3302,34.3473,34.3132,34.3416,60600.0
2005-12-28 11:10:00,60.46,60.48,60.44,60.47,39300.0,34.3416,34.353,34.3302,34.3473,39300.0
2005-12-28 11:15:00,60.48,60.48,60.45,60.47,60000.0,34.353,34.353,34.3359,34.3473,60000.0
2005-12-28 11:20:00,60.48,60.49,60.45,60.48,54200.0,34.353,34.3586,34.3359,34.353,54200.0
2005-12-28 11:25:00,60.48,60.5,60.45,60.5,53900.0,34.353,34.3643,34.3359,34.3643,53900.0
2005-12-28 11:30:00,60.5,60.5,60.47,60.48,45300.0,34.3643,34.3643,34.3473,34.353,45300.0
2005-12-28 11:35:00,60.48,60.51,60.47,60.48,63800.0,34.353,34.37,34.3473,34.353,63800.0
2005-12-28 11:40:00,60.48,60.49,60.46,60.47,32000.0,34.353,34.3586,34.3416,34.3473,32000.0
2005-12-28 11:45:00,60.48,60.49,60.44,60.49,30100.0,34.353,34.3586,34.3302,34.3586,30100.0
2005-12-28 11:50:00,60.49,60.54,60.46,60.54,44700.0,34.3586,34.387,34.3416,34.387,44700.0
2005-12-28 11:55:00,60.54,60.54,60.51,60.52,47400.0,34.387,34.387,34.37,34.3757,47400.0
2005-12-28 12:00:00,60.53,60.53,60.49,60.5,68100.0,34.3814,34.3814,34.3586,34.3643,68100.0
2005-12-28 12:05:00,60.5,60.51,60.47,60.49,52300.0,34.3643,34.37,34.3473,34.3586,52300.0
2005-12-28 12:10:00,60.49,60.55,60.49,60.53,61400.0,34.3586,34.3927,34.3586,34.3814,61400.0
2005-12-28 12:15:00,60.54,60.59,60.53,60.59,62200.0,34.387,34.4154,34.3814,34.4154,62200.0
2005-12-28 12:20:00,60.59,60.59,60.57,60.59,37200.0,34.4154,34.4154,34.4041,34.4154,37200.0
2005-12-28 12:25:00,60.6,60.64,60.59,60.64,62300.0,34.4211,34.4438,34.4154,34.4438,62300.0
2005-12-28 12:30:00,60.64,60.64,60.56,60.59,41100.0,34.4438,34.4438,34.3984,34.4154,41100.0
2005-12-28 12:35:00,60.58,60.58,60.51,60.51,39800.0,34.4098,34.4098,34.37,34.37,39800.0
2005-12-28 12:40:00,60.52,60.55,60.5,60.53,53200.0,34.3757,34.3927,34.3643,34.3814,53200.0
2005-12-28 12:45:00,60.51,60.52,60.48,60.48,35400.0,34.37,34.3757,34.353,34.353,35400.0
2005-12-28 12:50:00,60.48,60.53,60.48,60.51,76900.0,34.353,34.3814,34.353,34.37,76900.0
2005-12-28 12:55:00,60.5,60.51,60.46,60.47,57800.0,34.3643,34.37,34.3416,34.3473,57800.0
2005-12-28 13:00:00,60.47,60.47,60.44,60.46,33900.0,34.3473,34.3473,34.3302,34.3416,33900.0
2005-12-28 13:05:00,60.46,60.47,60.42,60.46,62200.0,34.3416,34.3473,34.3189,34.3416,62200.0
2005-12-28 13:10:00,60.45,60.48,60.45,60.45,22100.0,34.3359,34.353,34.3359,34.3359,22100.0
2005-12-28 13:15:00,60.45,60.46,60.42,60.43,34400.0,34.3359,34.3416,34.3189,34.3246,34400.0
2005-12-28 13:20:00,60.43,60.46,60.4,60.42,46200.0,34.3246,34.3416,34.3075,34.3189,46200.0
2005-12-28 13:25:00,60.42,60.45,60.41,60.44,44400.0,34.3189,34.3359,34.3132,34.3302,44400.0
2005-12-28 13:30:00,60.44,60.45,60.42,60.44,20300.0,34.3302,34.3359,34.3189,34.3302,20300.0
2005-12-28 13:35:00,60.45,60.5,60.43,60.5,171700.0,34.3359,34.3643,34.3246,34.3643,171700.0
2005-12-28 13:40:00,60.52,60.53,60.47,60.49,89400.0,34.3757,34.3814,34.3473,34.3586,89400.0
2005-12-28 13:45:00,60.5,60.53,60.49,60.5,43600.0,34.3643,34.3814,34.3586,34.3643,43600.0
2005-12-28 13:50:00,60.5,60.5,60.45,60.46,40000.0,34.3643,34.3643,34.3359,34.3416,40000.0
2005-12-28 13:55:00,60.45,60.47,60.42,60.46,26200.0,34.3359,34.3473,34.3189,34.3416,26200.0
2005-12-28 14:00:00,60.46,60.48,60.46,60.47,17100.0,34.3416,34.353,34.3416,34.3473,17100.0
2005-12-28 14:05:00,60.46,60.51,60.45,60.5,86300.0,34.3416,34.37,34.3359,34.3643,86300.0
2005-12-28 14:10:00,60.49,60.5,60.47,60.49,45300.0,34.3586,34.3643,34.3473,34.3586,45300.0
2005-12-28 14:15:00,60.49,60.55,60.48,60.53,65400.0,34.3586,34.3927,34.353,34.3814,65400.0
2005-12-28 14:20:00,60.51,60.56,60.51,60.56,45100.0,34.37,34.3984,34.37,34.3984,45100.0
2005-12-28 14:25:00,60.56,60.66,60.55,60.61,50200.0,34.3984,34.4552,34.3927,34.4268,50200.0
2005-12-28 14:30:00,60.61,60.64,60.59,60.61,71600.0,34.4268,34.4438,34.4154,34.4268,71600.0
2005-12-28 14:35:00,60.61,60.62,60.58,60.58,59000.0,34.4268,34.4325,34.4098,34.4098,59000.0
2005-12-28 14:40:00,60.6,60.6,60.54,60.6,41500.0,34.4211,34.4211,34.387,34.4211,41500.0
2005-12-28 14:45:00,60.58,60.61,60.55,60.59,42000.0,34.4098,34.4268,34.3927,34.4154,42000.0
2005-12-28 14:50:00,60.6,60.64,60.6,60.62,36300.0,34.4211,34.4438,34.4211,34.4325,36300.0
2005-12-28 14:55:00,60.62,60.63,60.52,60.53,56500.0,34.4325,34.4382,34.3757,34.3814,56500.0
2005-12-28 15:00:00,60.53,60.55,60.5,60.52,65500.0,34.3814,34.3927,34.3643,34.3757,65500.0
2005-12-28 15:05:00,60.51,60.56,60.51,60.53,34000.0,34.37,34.3984,34.37,34.3814,34000.0
2005-12-28 15:10:00,60.53,60.55,60.5,60.55,58400.0,34.3814,34.3927,34.3643,34.3927,58400.0
2005-12-28 15:15:00,60.53,60.56,60.53,60.55,49300.0,34.3814,34.3984,34.3814,34.3927,49300.0
2005-12-28 15:20:00,60.55,60.58,60.52,60.58,54300.0,34.3927,34.4098,34.3757,34.4098,54300.0
2005-12-28 15:25:00,60.56,60.59,60.52,60.54,55300.0,34.3984,34.4154,34.3757,34.387,55300.0
2005-12-28 15:30:00,60.54,60.54,60.46,60.53,61000.0,34.387,34.387,34.3416,34.3814,61000.0
2005-12-28 15:35:00,60.53,60.55,60.47,60.47,50400.0,34.3814,34.3927,34.3473,34.3473,50400.0
2005-12-28 15:40:00,60.48,60.51,60.47,60.5,68300.0,34.353,34.37,34.3473,34.3643,68300.0
2005-12-28 15:45:00,60.5,60.52,60.49,60.51,55300.0,34.3643,34.3757,34.3586,34.37,55300.0
2005-12-28 15:50:00,60.51,60.54,60.46,60.46,77300.0,34.37,34.387,34.3416,34.3416,77300.0
2005-12-28 15:55:00,60.46,60.46,60.36,60.37,181700.0,34.3416,34.3416,34.2848,34.2905,181700.0
2005-12-29 09:30:00,60.53,60.7,60.52,60.61,144200.0,34.3814,34.4779,34.3757,34.4268,144200.0
2005-12-29 09:35:00,60.61,60.65,60.5,60.54,39900.0,34.4268,34.4495,34.3643,34.387,39900.0
2005-12-29 09:40:00,60.52,60.55,60.42,60.48,60400.0,34.3757,34.3927,34.3189,34.353,60400.0
2005-12-29 09:45:00,60.48,60.48,60.4,60.42,35900.0,34.353,34.353,34.3075,34.3189,35900.0
2005-12-29 09:50:00,60.42,60.45,60.33,60.33,49900.0,34.3189,34.3359,34.2678,34.2678,49900.0
2005-12-29 09:55:00,60.33,60.39,60.3,60.38,56600.0,34.2678,34.3018,34.2507,34.2962,56600.0
2005-12-29 10:00:00,60.39,60.41,60.28,60.31,82600.0,34.3018,34.3132,34.2394,34.2564,82600.0
2005-12-29 10:05:00,60.31,60.33,60.26,60.29,71600.0,34.2564,34.2678,34.228,34.245,71600.0
2005-12-29 10:10:00,60.29,60.36,60.28,60.34,61600.0,34.245,34.2848,34.2394,34.2734,61600.0
2005-12-29 10:15:00,60.34,60.4,60.34,60.39,37500.0,34.2734,34.3075,34.2734,34.3018,37500.0
2005-12-29 10:20:00,60.38,60.4,60.35,60.36,52100.0,34.2962,34.3075,34.2791,34.2848,52100.0
2005-12-29 10:25:00,60.36,60.4,60.35,60.37,21500.0,34.2848,34.3075,34.2791,34.2905,21500.0
2005-12-29 10:30:00,60.39,60.46,60.36,60.39,74900.0,34.3018,34.3416,34.2848,34.3018,74900.0
2005-12-29 10:35:00,60.39,60.4,60.36,60.37,39500.0,34.3018,34.3075,34.2848,34.2905,39500.0
2005-12-29 10:40:00,60.38,60.38,60.3,60.36,64700.0,34.2962,34.2962,34.2507,34.2848,64700.0
2005-12-29 10:45:00,60.34,60.36,60.33,60.33,24600.0,34.2734,34.2848,34.2678,34.2678,24600.0
2005-12-29 10:50:00,60.33,60.36,60.32,60.32,34500.0,34.2678,34.2848,34.2621,34.2621,34500.0
2005-12-29 10:55:00,60.32,60.37,60.32,60.34,23700.0,34.2621,34.2905,34.2621,34.2734,23700.0
2005-12-29 11:00:00,60.34,60.4,60.33,60.37,38600.0,34.2734,34.3075,34.2678,34.2905,38600.0
2005-12-29 11:05:00,60.37,60.39,60.31,60.31,51900.0,34.2905,34.3018,34.2564,34.2564,51900.0
2005-12-29 11:10:00,60.3,60.37,60.28,60.3,41800.0,34.2507,34.2905,34.2394,34.2507,41800.0
2005-12-29 11:15:00,60.3,60.34,60.29,60.31,32400.0,34.2507,34.2734,34.245,34.2564,32400.0
2005-12-29 11:20:00,60.3,60.33,60.28,60.3,91600.0,34.2507,34.2678,34.2394,34.2507,91600.0
2005-12-29 11:25:00,60.3,60.3,60.26,60.26,24300.0,34.2507,34.2507,34.228,34.228,24300.0
2005-12-29 11:30:00,60.27,60.28,60.25,60.26,25200.0,34.2337,34.2394,34.2223,34.228,25200.0
2005-12-29 11:35:00,60.26,60.27,60.24,60.24,67900.0,34.228,34.2337,34.2166,34.2166,67900.0
2005-12-29 11:40:00,60.24,60.25,60.2,60.21,49600.0,34.2166,34.2223,34.1939,34.1996,49600.0
2005-12-29 11:45:00,60.2,60.24,60.19,60.24,25600.0,34.1939,34.2166,34.1882,34.2166,25600.0
2005-12-29 11:50:00,60.24,60.26,60.2,60.2,41700.0,34.2166,34.228,34.1939,34.1939,41700.0
2005-12-29 11:55:00,60.2,60.22,60.15,60.16,30800.0,34.1939,34.2053,34.1655,34.1712,30800.0
2005-12-29 12:00:00,60.17,60.18,60.13,60.13,46500.0,34.1769,34.1826,34.1542,34.1542,46500.0
2005-12-29 12:05:00,60.13,60.15,60.11,60.13,27300.0,34.1542,34.1655,34.1428,34.1542,27300.0
2005-12-29 12:10:00,60.12,60.15,60.1,60.11,62600.0,34.1485,34.1655,34.1371,34.1428,62600.0
2005-12-29 12:15:00,60.11,60.14,60.08,60.08,60000.0,34.1428,34.1598,34.1258,34.1258,60000.0
2005-12-29 12:20:00,60.08,60.09,60.07,60.09,23400.0,34.1258,34.1314,34.1201,34.1314,23400.0
2005-12-29 12:25:00,60.09,60.09,60.05,60.07,46800.0,34.1314,34.1314,34.1087,34.1201,46800.0
2005-12-29 12:30:00,60.06,60.09,60.05,60.09,35400.0,34.1144,34.1314,34.1087,34.1314,35400.0
2005-12-29 12:35:00,60.07,60.1,60.07,60.08,23100.0,34.1201,34.1371,34.1201,34.1258,23100.0
2005-12-29 12:40:00,60.08,60.08,60.05,60.06,36800.0,34.1258,34.1258,34.1087,34.1144,36800.0
2005-12-29 12:45:00,60.07,60.1,60.05,60.08,41300.0,34.1201,34.1371,34.1087,34.1258,41300.0
2005-12-29 12:50:00,60.09,60.1,60.08,60.09,20500.0,34.1314,34.1371,34.1258,34.1314,20500.0
2005-12-29 12:55:00,60.09,60.09,60.07,60.08,21900.0,34.1314,34.1314,34.1201,34.1258,21900.0
2005-12-29 13:00:00,60.09,60.09,60.07,60.08,28200.0,34.1314,34.1314,34.1201,34.1258,28200.0
2005-12-29 13:05:00,60.07,60.09,60.04,60.08,73500.0,34.1201,34.1314,34.103,34.1258,73500.0
2005-12-29 13:10:00,60.07,60.09,60.06,60.08,26700.0,34.1201,34.1314,34.1144,34.1258,26700.0
2005-12-29 13:15:00,60.08,60.09,60.08,60.08,24300.0,34.1258,34.1314,34.1258,34.1258,24300.0
2005-12-29 13:20:00,60.08,60.09,60.06,60.07,52000.0,34.1258,34.1314,34.1144,34.1201,52000.0
2005-12-29 13:25:00,60.08,60.09,60.07,60.09,46000.0,34.1258,34.1314,34.1201,34.1314,46000.0
2005-12-29 13:30:00,60.08,60.1,60.06,60.08,45500.0,34.1258,34.1371,34.1144,34.1258,45500.0
2005-12-29 13:35:00,60.08,60.14,60.07,60.11,40300.0,34.1258,34.1598,34.1201,34.1428,40300.0
2005-12-29 13:40:00,60.11,60.11,60.09,60.09,15700.0,34.1428,34.1428,34.1314,34.1314,15700.0
2005-12-29 13:45:00,60.1,60.1,60.06,60.07,14600.0,34.1371,34.1371,34.1144,34.1201,14600.0
2005-12-29 13:50:00,60.07,60.09,60.06,60.08,23000.0,34.1201,34.1314,34.1144,34.1258,23000.0
2005-12-29 13:55:00,60.08,60.09,60.05,60.07,29700.0,34.1258,34.1314,34.1087,34.1201,29700.0
2005-12-29 14:00:00,60.08,60.1,60.07,60.07,19900.0,34.1258,34.1371,34.1201,34.1201,19900.0
2005-12-29 14:05:00,60.07,60.18,60.06,60.17,91700.0,34.1201,34.1826,34.1144,34.1769,91700.0
2005-12-29 14:10:00,60.16,60.21,60.16,60.19,150500.0,34.1712,34.1996,34.1712,34.1882,150500.0
2005-12-29 14:15:00,60.19,60.23,60.18,60.23,47600.0,34.1882,34.211,34.1826,34.211,47600.0
2005-12-29 14:20:00,60.22,60.25,60.19,60.2,51300.0,34.2053,34.2223,34.1882,34.1939,51300.0
2005-12-29 14:25:00,60.2,60.21,60.19,60.2,30200.0,34.1939,34.1996,34.1882,34.1939,30200.0
2005-12-29 14:30:00,60.2,60.22,60.19,60.22,48800.0,34.1939,34.2053,34.1882,34.2053,48800.0
2005-12-29 14:35:00,60.22,60.25,60.2,60.23,35000.0,34.2053,34.2223,34.1939,34.211,35000.0
2005-12-29 14:40:00,60.23,60.26,60.23,60.26,36000.0,34.211,34.228,34.211,34.228,36000.0
2005-12-29 14:45:00,60.25,60.26,60.22,60.26,62900.0,34.2223,34.228,34.2053,34.228,62900.0
2005-12-29 14:50:00,60.27,60.3,60.26,60.29,74800.0,34.2337,34.2507,34.228,34.245,74800.0
2005-12-29 14:55:00,60.28,60.3,60.27,60.27,52400.0,34.2394,34.2507,34.2337,34.2337,52400.0
2005-12-29 15:00:00,60.27,60.27,60.21,60.21,45800.0,34.2337,34.2337,34.1996,34.1996,45800.0
2005-12-29 15:05:00,60.21,60.29,60.21,60.24,331700.0,34.1996,34.245,34.1996,34.2166,331700.0
2005-12-29 15:10:00,60.23,60.27,60.22,60.25,101400.0,34.211,34.2337,34.2053,34.2223,101400.0
2005-12-29 15:15:00,60.25,60.26,60.19,60.22,217000.0,34.2223,34.228,34.1882,34.2053,217000.0
2005-12-29 15:20:00,60.23,60.24,60.15,60.19,110300.0,34.211,34.2166,34.1655,34.1882,110300.0
2005-12-29 15:25:00,60.2,60.23,60.18,60.2,128900.0,34.1939,34.211,34.1826,34.1939,128900.0
2005-12-29 15:30:00,60.2,60.24,60.18,60.2,258300.0,34.1939,34.2166,34.1826,34.1939,258300.0
2005-12-29 15:35:00,60.2,60.23,60.16,60.23,118700.0,34.1939,34.211,34.1712,34.211,118700.0
2005-12-29 15:40:00,60.23,60.25,60.21,60.24,170300.0,34.211,34.2223,34.1996,34.2166,170300.0
2005-12-29 15:45:00,60.24,60.3,60.23,60.29,84200.0,34.2166,34.2507,34.211,34.245,84200.0
2005-12-29 15:50:00,60.3,60.32,60.26,60.28,100500.0,34.2507,34.2621,34.228,34.2394,100500.0
2005-12-29 15:55:00,60.28,60.3,60.24,60.25,126700.0,34.2394,34.2507,34.2166,34.2223,126700.0
2005-12-30 09:30:00,60.1,60.5,60.1,60.19,171800.0,34.1371,34.3643,34.1371,34.1882,171800.0
2005-12-30 09:35:00,60.18,60.19,60.13,60.15,54800.0,34.1826,34.1882,34.1542,34.1655,54800.0
2005-12-30 09:40:00,60.15,60.21,60.14,60.21,34500.0,34.1655,34.1996,34.1598,34.1996,34500.0
2005-12-30 09:45:00,60.21,60.23,60.18,60.22,38600.0,34.1996,34.211,34.1826,34.2053,38600.0
2005-12-30 09:50:00,60.22,60.24,60.17,60.2,73300.0,34.2053,34.2166,34.1769,34.1939,73300.0
2005-12-30 09:55:00,60.18,60.24,60.18,60.19,36700.0,34.1826,34.2166,34.1826,34.1882,36700.0
2005-12-30 10:00:00,60.19,60.19,60.15,60.17,52500.0,34.1882,34.1882,34.1655,34.1769,52500.0
2005-12-30 10:05:00,60.17,60.19,60.16,60.18,33000.0,34.1769,34.1882,34.1712,34.1826,33000.0
2005-12-30 10:10:00,60.18,60.2,60.16,60.19,58500.0,34.1826,34.1939,34.1712,34.1882,58500.0
2005-12-30 10:15:00,60.19,60.25,60.17,60.2,84400.0,34.1882,34.2223,34.1769,34.1939,84400.0
2005-12-30 10:20:00,60.21,60.24,60.16,60.2,56000.0,34.1996,34.2166,34.1712,34.1939,56000.0
2005-12-30 10:25:00,60.2,60.24,60.17,60.21,96300.0,34.1939,34.2166,34.1769,34.1996,96300.0
2005-12-30 10:30:00,60.21,60.21,60.15,60.15,28800.0,34.1996,34.1996,34.1655,34.1655,28800.0
2005-12-30 10:35:00,60.15,60.19,60.13,60.17,95500.0,34.1655,34.1882,34.1542,34.1769,95500.0
2005-12-30 10:40:00,60.16,60.16,60.12,60.15,89600.0,34.1712,34.1712,34.1485,34.1655,89600.0
2005-12-30 10:45:00,60.15,60.17,60.12,60.16,58700.0,34.1655,34.1769,34.1485,34.1712,58700.0
2005-12-30 10:50:00,60.15,60.17,60.13,60.13,46800.0,34.1655,34.1769,34.1542,34.1542,46800.0
2005-12-30 10:55:00,60.13,60.17,60.11,60.14,54900.0,34.1542,34.1769,34.1428,34.1598,54900.0
2005-12-30 11:00:00,60.13,60.16,60.12,60.15,34600.0,34.1542,34.1712,34.1485,34.1655,34600.0
2005-12-30 11:05:00,60.15,60.15,60.13,60.15,31000.0,34.1655,34.1655,34.1542,34.1655,31000.0
2005-12-30 11:10:00,60.15,60.15,60.12,60.14,56600.0,34.1655,34.1655,34.1485,34.1598,56600.0
2005-12-30 11:15:00,60.14,60.15,60.1,60.15,77500.0,34.1598,34.1655,34.1371,34.1655,77500.0
2005-12-30 11:20:00,60.15,60.16,60.12,60.15,32800.0,34.1655,34.1712,34.1485,34.1655,32800.0
2005-12-30 11:25:00,60.16,60.2,60.14,60.15,70800.0,34.1712,34.1939,34.1598,34.1655,70800.0
2005-12-30 11:30:00,60.15,60.17,60.14,60.15,29600.0,34.1655,34.1769,34.1598,34.1655,29600.0
2005-12-30 11:35:00,60.15,60.17,60.14,60.15,22300.0,34.1655,34.1769,34.1598,34.1655,22300.0
2005-12-30 11:40:00,60.15,60.16,60.12,60.12,31100.0,34.1655,34.1712,34.1485,34.1485,31100.0
2005-12-30 11:45:00,60.13,60.13,60.11,60.11,37400.0,34.1542,34.1542,34.1428,34.1428,37400.0
2005-12-30 11:50:00,60.11,60.14,60.1,60.1,79400.0,34.1428,34.1598,34.1371,34.1371,79400.0
2005-12-30 11:55:00,60.1,60.11,60.05,60.06,61300.0,34.1371,34.1428,34.1087,34.1144,61300.0
2005-12-30 12:00:00,60.06,60.1,60.03,60.08,46700.0,34.1144,34.1371,34.0974,34.1258,46700.0
2005-12-30 12:05:00,60.1,60.1,60.07,60.1,35400.0,34.1371,34.1371,34.1201,34.1371,35400.0
2005-12-30 12:10:00,60.1,60.12,60.09,60.11,29500.0,34.1371,34.1485,34.1314,34.1428,29500.0
2005-12-30 12:15:00,60.11,60.13,60.1,60.13,42300.0,34.1428,34.1542,34.1371,34.1542,42300.0
2005-12-30 12:20:00,60.12,60.12,60.1,60.12,37200.0,34.1485,34.1485,34.1371,34.1485,37200.0
2005-12-30 12:25:00,60.11,60.12,60.07,60.07,33500.0,34.1428,34.1485,34.1201,34.1201,33500.0
2005-12-30 12:30:00,60.09,60.1,60.07,60.07,23400.0,34.1314,34.1371,34.1201,34.1201,23400.0
2005-12-30 12:35:00,60.07,60.15,60.07,60.12,69800.0,34.1201,34.1655,34.1201,34.1485,69800.0
2005-12-30 12:40:00,60.12,60.12,60.07,60.09,38100.0,34.1485,34.1485,34.1201,34.1314,38100.0
2005-12-30 12:45:00,60.09,60.12,60.08,60.09,30000.0,34.1314,34.1485,34.1258,34.1314,30000.0
2005-12-30 12:50:00,60.09,60.12,60.08,60.11,24400.0,34.1314,34.1485,34.1258,34.1428,24400.0
2005-12-30 12:55:00,60.11,60.12,60.08,60.08,42300.0,34.1428,34.1485,34.1258,34.1258,42300.0
2005-12-30 13:00:00,60.08,60.1,60.06,60.07,21000.0,34.1258,34.1371,34.1144,34.1201,21000.0
2005-12-30 13:05:00,60.07,60.11,60.06,60.1,55200.0,34.1201,34.1428,34.1144,34.1371,55200.0
2005-12-30 13:10:00,60.1,60.14,60.07,60.12,39600.0,34.1371,34.1598,34.1201,34.1485,39600.0
2005-12-30 13:15:00,60.12,60.13,60.1,60.1,17600.0,34.1485,34.1542,34.1371,34.1371,17600.0
2005-12-30 13:20:00,60.11,60.11,60.05,60.07,56400.0,34.1428,34.1428,34.1087,34.1201,56400.0
2005-12-30 13:25:00,60.07,60.12,60.06,60.1,68400.0,34.1201,34.1485,34.1144,34.1371,68400.0
2005-12-30 13:30:00,60.1,60.14,60.09,60.11,27400.0,34.1371,34.1598,34.1314,34.1428,27400.0
2005-12-30 13:35:00,60.09,60.14,60.09,60.13,50800.0,34.1314,34.1598,34.1314,34.1542,50800.0
2005-12-30 13:40:00,60.13,60.13,60.1,60.12,30000.0,34.1542,34.1542,34.1371,34.1485,30000.0
2005-12-30 13:45:00,60.13,60.13,60.09,60.1,23500.0,34.1542,34.1542,34.1314,34.1371,23500.0
2005-12-30 13:50:00,60.1,60.11,60.05,60.1,37200.0,34.1371,34.1428,34.1087,34.1371,37200.0
2005-12-30 13:55:00,60.08,60.1,60.05,60.1,24100.0,34.1258,34.1371,34.1087,34.1371,24100.0
2005-12-30 14:00:00,60.09,60.11,60.08,60.11,27300.0,34.1314,34.1428,34.1258,34.1428,27300.0
2005-12-30 14:05:00,60.11,60.15,60.1,60.15,45400.0,34.1428,34.1655,34.1371,34.1655,45400.0
2005-12-30 14:10:00,60.15,60.15,60.12,60.14,16000.0,34.1655,34.1655,34.1485,34.1598,16000.0
2005-12-30 14:15:00,60.14,60.16,60.1,60.13,54000.0,34.1598,34.1712,34.1371,34.1542,54000.0
2005-12-30 14:20:00,60.13,60.16,60.11,60.14,57700.0,34.1542,34.1712,34.1428,34.1598,57700.0
2005-12-30 14:25:00,60.12,60.16,60.12,60.13,38500.0,34.1485,34.1712,34.1485,34.1542,38500.0
2005-12-30 14:30:00,60.13,60.17,60.1,60.15,33500.0,34.1542,34.1769,34.1371,34.1655,33500.0
2005-12-30 14:35:00,60.14,60.15,60.12,60.15,33200.0,34.1598,34.1655,34.1485,34.1655,33200.0
2005-12-30 14:40:00,60.16,60.16,60.1,60.1,36800.0,34.1712,34.1712,34.1371,34.1371,36800.0
2005-12-30 14:45:00,60.1,60.12,60.1,60.11,19600.0,34.1371,34.1485,34.1371,34.1428,19600.0
2005-12-30 14:50:00,60.11,60.13,60.09,60.13,42800.0,34.1428,34.1542,34.1314,34.1542,42800.0
2005-12-30 14:55:00,60.12,60.18,60.11,60.12,32200.0,34.1485,34.1826,34.1428,34.1485,32200.0
2005-12-30 15:00:00,60.12,60.13,60.1,60.12,47000.0,34.1485,34.1542,34.1371,34.1485,47000.0
2005-12-30 15:05:00,60.12,60.13,60.09,60.13,66200.0,34.1485,34.1542,34.1314,34.1542,66200.0
2005-12-30 15:10:00,60.12,60.15,60.09,60.1,56300.0,34.1485,34.1655,34.1314,34.1371,56300.0
2005-12-30 15:15:00,60.12,60.14,60.08,60.12,52600.0,34.1485,34.1598,34.1258,34.1485,52600.0
2005-12-30 15:20:00,60.12,60.16,60.12,60.13,31600.0,34.1485,34.1712,34.1485,34.1542,31600.0
2005-12-30 15:25:00,60.13,60.15,60.1,60.12,40600.0,34.1542,34.1655,34.1371,34.1485,40600.0
2005-12-30 15:30:00,60.13,60.17,60.11,60.15,59400.0,34.1542,34.1769,34.1428,34.1655,59400.0
2005-12-30 15:35:00,60.14,60.2,60.11,60.18,71000.0,34.1598,34.1939,34.1428,34.1826,71000.0
2005-12-30 15:40:00,60.16,60.25,60.16,60.23,136600.0,34.1712,34.2223,34.1712,34.211,136600.0
2005-12-30 15:45:00,60.22,60.25,60.15,60.21,98200.0,34.2053,34.2223,34.1655,34.1996,98200.0
2005-12-30 15:50:00,60.22,60.22,60.05,60.15,141300.0,34.2053,34.2053,34.1087,34.1655,141300.0
2005-12-30 15:55:00,60.15,60.17,60.04,60.07,351500.0,34.1655,34.1769,34.103,34.1201,351500.0
2006-01-03 09:30:00,61.07,61.7,61.01,61.41,902300.0,34.6881,35.0459,34.654,34.8812,902300.0
2006-01-03 09:35:00,61.41,61.62,61.4,61.49,401700.0,34.8812,35.0005,34.8755,34.9266,401700.0
2006-01-03 09:40:00,61.48,61.51,61.35,61.36,422500.0,34.921,34.938,34.8471,34.8528,422500.0
2006-01-03 09:45:00,61.37,61.39,61.3,61.32,212600.0,34.8585,34.8698,34.8187,34.8301,212600.0
2006-01-03 09:50:00,61.32,61.34,61.25,61.26,121000.0,34.8301,34.8414,34.7903,34.796,121000.0
2006-01-03 09:55:00,61.27,61.35,61.24,61.34,181700.0,34.8017,34.8471,34.7846,34.8414,181700.0
2006-01-03 10:00:00,61.32,61.36,61.28,61.28,182800.0,34.8301,34.8528,34.8074,34.8074,182800.0
2006-01-03 10:05:00,61.28,61.3,61.13,61.13,159600.0,34.8074,34.8187,34.7222,34.7222,159600.0
2006-01-03 10:10:00,61.15,61.23,61.1,61.2,160900.0,34.7335,34.779,34.7051,34.7619,160900.0
2006-01-03 10:15:00,61.21,61.24,61.16,61.23,113400.0,34.7676,34.7846,34.7392,34.779,113400.0
2006-01-03 10:20:00,61.23,61.27,61.16,61.22,115300.0,34.779,34.8017,34.7392,34.7733,115300.0
2006-01-03 10:25:00,61.21,61.23,61.18,61.22,108500.0,34.7676,34.779,34.7506,34.7733,108500.0
2006-01-03 10:30:00,61.22,61.25,61.15,61.16,91000.0,34.7733,34.7903,34.7335,34.7392,91000.0
2006-01-03 10:35:00,61.17,61.2,61.15,61.2,72400.0,34.7449,34.7619,34.7335,34.7619,72400.0
2006-01-03 10:40:00,61.19,61.27,61.19,61.22,91500.0,34.7562,34.8017,34.7562,34.7733,91500.0
2006-01-03 10:45:00,61.22,61.27,61.21,61.24,103700.0,34.7733,34.8017,34.7676,34.7846,103700.0
2006-01-03 10:50:00,61.25,61.27,61.21,61.27,99900.0,34.7903,34.8017,34.7676,34.8017,99900.0
2006-01-03 10:55:00,61.27,61.34,61.25,61.34,107200.0,34.8017,34.8414,34.7903,34.8414,107200.0
2006-01-03 11:00:00,61.34,61.34,61.23,61.23,112000.0,34.8414,34.8414,34.779,34.779,112000.0
2006-01-03 11:05:00,61.23,61.28,61.23,61.28,101400.0,34.779,34.8074,34.779,34.8074,101400.0
2006-01-03 11:10:00,61.28,61.32,61.26,61.28,103500.0,34.8074,34.8301,34.796,34.8074,103500.0
2006-01-03 11:15:00,61.28,61.33,61.23,61.26,129400.0,34.8074,34.8358,34.779,34.796,129400.0
2006-01-03 11:20:00,61.28,61.29,61.23,61.28,121600.0,34.8074,34.813,34.779,34.8074,121600.0
2006-01-03 11:25:00,61.27,61.27,61.19,61.22,77700.0,34.8017,34.8017,34.7562,34.7733,77700.0
2006-01-03 11:30:00,61.21,61.26,61.21,61.25,93500.0,34.7676,34.796,34.7676,34.7903,93500.0
2006-01-03 11:35:00,61.25,61.26,61.15,61.21,126800.0,34.7903,34.796,34.7335,34.7676,126800.0
2006-01-03 11:40:00,61.21,61.23,61.17,61.2,63700.0,34.7676,34.779,34.7449,34.7619,63700.0
2006-01-03 11:45:00,61.22,61.22,61.16,61.22,58400.0,34.7733,34.7733,34.7392,34.7733,58400.0
2006-01-03 11:50:00,61.22,61.24,61.16,61.23,85800.0,34.7733,34.7846,34.7392,34.779,85800.0
2006-01-03 11:55:00,61.22,61.24,61.17,61.21,93200.0,34.7733,34.7846,34.7449,34.7676,93200.0
2006-01-03 12:00:00,61.21,61.23,61.11,61.12,87800.0,34.7676,34.779,34.7108,34.7165,87800.0
2006-01-03 12:05:00,61.14,61.2,61.1,61.2,94700.0,34.7278,34.7619,34.7051,34.7619,94700.0
2006-01-03 12:10:00,61.2,61.22,61.17,61.18,59800.0,34.7619,34.7733,34.7449,34.7506,59800.0
2006-01-03 12:15:00,61.2,61.21,61.11,61.12,49800.0,34.7619,34.7676,34.7108,34.7165,49800.0
2006-01-03 12:20:00,61.15,61.17,61.12,61.14,98800.0,34.7335,34.7449,34.7165,34.7278,98800.0
2006-01-03 12:25:00,61.14,61.17,61.12,61.15,66800.0,34.7278,34.7449,34.7165,34.7335,66800.0
2006-01-03 12:30:00,61.17,61.2,61.1,61.18,103500.0,34.7449,34.7619,34.7051,34.7506,103500.0
2006-01-03 12:35:00,61.18,61.19,61.14,61.16,45400.0,34.7506,34.7562,34.7278,34.7392,45400.0
2006-01-03 12:40:00,61.16,61.16,61.1,61.12,82000.0,34.7392,34.7392,34.7051,34.7165,82000.0
2006-01-03 12:45:00,61.13,61.22,61.1,61.19,100000.0,34.7222,34.7733,34.7051,34.7562,100000.0
2006-01-03 12:50:00,61.2,61.21,61.15,61.17,40800.0,34.7619,34.7676,34.7335,34.7449,40800.0
2006-01-03 12:55:00,61.17,61.2,61.14,61.15,55100.0,34.7449,34.7619,34.7278,34.7335,55100.0
2006-01-03 13:00:00,61.16,61.18,61.14,61.16,34400.0,34.7392,34.7506,34.7278,34.7392,34400.0
2006-01-03 13:05:00,61.17,61.19,61.1,61.12,44400.0,34.7449,34.7562,34.7051,34.7165,44400.0
2006-01-03 13:10:00,61.11,61.12,61.05,61.07,81800.0,34.7108,34.7165,34.6767,34.6881,81800.0
2006-01-03 13:15:00,61.07,61.14,61.07,61.13,63700.0,34.6881,34.7278,34.6881,34.7222,63700.0
2006-01-03 13:20:00,61.12,61.15,61.09,61.13,96100.0,34.7165,34.7335,34.6994,34.7222,96100.0
2006-01-03 13:25:00,61.13,61.15,61.12,61.14,43200.0,34.7222,34.7335,34.7165,34.7278,43200.0
2006-01-03 13:30:00,61.14,61.14,61.11,61.12,50400.0,34.7278,34.7278,34.7108,34.7165,50400.0
2006-01-03 13:35:00,61.12,61.13,61.06,61.09,59400.0,34.7165,34.7222,34.6824,34.6994,59400.0
2006-01-03 13:40:00,61.09,61.14,61.09,61.13,39100.0,34.6994,34.7278,34.6994,34.7222,39100.0
2006-01-03 13:45:00,61.12,61.18,61.11,61.12,36400.0,34.7165,34.7506,34.7108,34.7165,36400.0
2006-01-03 13:50:00,61.14,61.2,61.12,61.16,46700.0,34.7278,34.7619,34.7165,34.7392,46700.0
2006-01-03 13:55:00,61.16,61.18,61.13,61.14,25800.0,34.7392,34.7506,34.7222,34.7278,25800.0
2006-01-03 14:00:00,61.13,61.28,61.13,61.28,130400.0,34.7222,34.8074,34.7222,34.8074,130400.0
2006-01-03 14:05:00,61.28,61.32,61.23,61.31,93500.0,34.8074,34.8301,34.779,34.8244,93500.0
2006-01-03 14:10:00,61.32,61.33,61.21,61.24,117300.0,34.8301,34.8358,34.7676,34.7846,117300.0
2006-01-03 14:15:00,61.23,61.36,61.2,61.29,94500.0,34.779,34.8528,34.7619,34.813,94500.0
2006-01-03 14:20:00,61.3,61.3,61.11,61.24,228400.0,34.8187,34.8187,34.7108,34.7846,228400.0
2006-01-03 14:25:00,61.24,61.29,61.21,61.24,100700.0,34.7846,34.813,34.7676,34.7846,100700.0
2006-01-03 14:30:00,61.26,61.43,61.25,61.43,129600.0,34.796,34.8926,34.7903,34.8926,129600.0
2006-01-03 14:35:00,61.44,61.44,61.32,61.35,69800.0,34.8982,34.8982,34.8301,34.8471,69800.0
2006-01-03 14:40:00,61.34,61.43,61.33,61.42,100100.0,34.8414,34.8926,34.8358,34.8869,100100.0
2006-01-03 14:45:00,61.41,61.43,61.36,61.43,113200.0,34.8812,34.8926,34.8528,34.8926,113200.0
2006-01-03 14:50:00,61.41,61.46,61.39,61.45,118600.0,34.8812,34.9096,34.8698,34.9039,118600.0
2006-01-03 14:55:00,61.45,61.48,61.4,61.45,93100.0,34.9039,34.921,34.8755,34.9039,93100.0
2006-01-03 15:00:00,61.45,61.58,61.4,61.58,236500.0,34.9039,34.9778,34.8755,34.9778,236500.0
2006-01-03 15:05:00,61.58,61.63,61.56,61.63,158900.0,34.9778,35.0062,34.9664,35.0062,158900.0
2006-01-03 15:10:00,61.63,61.69,61.6,61.67,136700.0,35.0062,35.0402,34.9891,35.0289,136700.0
2006-01-03 15:15:00,61.67,61.7,61.66,61.66,171500.0,35.0289,35.0459,35.0232,35.0232,171500.0
2006-01-03 15:20:00,61.66,61.7,61.61,61.63,88900.0,35.0232,35.0459,34.9948,35.0062,88900.0
2006-01-03 15:25:00,61.63,61.7,61.62,61.7,102300.0,35.0062,35.0459,35.0005,35.0459,102300.0
2006-01-03 15:30:00,61.7,61.85,61.68,61.78,201700.0,35.0459,35.1311,35.0346,35.0914,201700.0
2006-01-03 15:35:00,61.79,61.82,61.74,61.75,130700.0,35.097,35.1141,35.0686,35.0743,130700.0
2006-01-03 15:40:00,61.75,61.79,61.66,61.66,186600.0,35.0743,35.097,35.0232,35.0232,186600.0
2006-01-03 15:45:00,61.67,61.67,61.55,61.59,184900.0,35.0289,35.0289,34.9607,34.9834,184900.0
2006-01-03 15:50:00,61.59,61.64,61.57,61.62,224100.0,34.9834,35.0118,34.9721,35.0005,224100.0
2006-01-03 15:55:00,61.64,61.68,61.51,61.62,461500.0,35.0118,35.0346,34.938,35.0005,461500.0
2006-01-04 09:30:00,61.93,61.93,61.83,61.9,372000.0,35.1766,35.1766,35.1198,35.1595,372000.0
2006-01-04 09:35:00,61.9,61.94,61.87,61.93,116100.0,35.1595,35.1822,35.1425,35.1766,116100.0
2006-01-04 09:40:00,61.92,62.1,61.89,62.0,239000.0,35.1709,35.2731,35.1538,35.2163,239000.0
2006-01-04 09:45:00,61.99,62.03,61.94,62.0,109000.0,35.2106,35.2334,35.1822,35.2163,109000.0
2006-01-04 09:50:00,62.0,62.0,61.9,61.96,137700.0,35.2163,35.2163,35.1595,35.1936,137700.0
2006-01-04 09:55:00,61.97,62.0,61.9,61.93,106000.0,35.1993,35.2163,35.1595,35.1766,106000.0
2006-01-04 10:00:00,61.92,62.04,61.92,62.0,187500.0,35.1709,35.239,35.1709,35.2163,187500.0
2006-01-04 10:05:00,61.99,62.04,61.95,62.02,119600.0,35.2106,35.239,35.1879,35.2277,119600.0
2006-01-04 10:10:00,62.01,62.05,61.95,61.96,147800.0,35.222,35.2447,35.1879,35.1936,147800.0
2006-01-04 10:15:00,61.96,61.98,61.92,61.97,73800.0,35.1936,35.205,35.1709,35.1993,73800.0
2006-01-04 10:20:00,61.96,62.0,61.89,61.98,125000.0,35.1936,35.2163,35.1538,35.205,125000.0
2006-01-04 10:25:00,61.99,62.05,61.97,62.01,71700.0,35.2106,35.2447,35.1993,35.222,71700.0
2006-01-04 10:30:00,62.01,62.06,62.0,62.05,91100.0,35.222,35.2504,35.2163,35.2447,91100.0
2006-01-04 10:35:00,62.05,62.05,61.96,61.96,98500.0,35.2447,35.2447,35.1936,35.1936,98500.0
2006-01-04 10:40:00,61.96,61.96,61.76,61.8,203000.0,35.1936,35.1936,35.08,35.1027,203000.0
2006-01-04 10:45:00,61.8,62.0,61.8,61.92,176300.0,35.1027,35.2163,35.1027,35.1709,176300.0
2006-01-04 10:50:00,61.92,61.94,61.83,61.84,67900.0,35.1709,35.1822,35.1198,35.1254,67900.0
2006-01-04 10:55:00,61.85,61.9,61.84,61.89,73400.0,35.1311,35.1595,35.1254,35.1538,73400.0
2006-01-04 11:00:00,61.88,61.9,61.86,61.87,40700.0,35.1482,35.1595,35.1368,35.1425,40700.0
2006-01-04 11:05:00,61.88,61.9,61.83,61.9,65100.0,35.1482,35.1595,35.1198,35.1595,65100.0
2006-01-04 11:10:00,61.9,61.9,61.82,61.86,69100.0,35.1595,35.1595,35.1141,35.1368,69100.0
2006-01-04 11:15:00,61.86,61.91,61.82,61.89,60800.0,35.1368,35.1652,35.1141,35.1538,60800.0
2006-01-04 11:20:00,61.89,61.98,61.86,61.9,59600.0,35.1538,35.205,35.1368,35.1595,59600.0
2006-01-04 11:25:00,61.9,61.93,61.88,61.93,71600.0,35.1595,35.1766,35.1482,35.1766,71600.0
2006-01-04 11:30:00,61.92,61.95,61.89,61.89,67400.0,35.1709,35.1879,35.1538,35.1538,67400.0
2006-01-04 11:35:00,61.89,61.95,61.85,61.95,92800.0,35.1538,35.1879,35.1311,35.1879,92800.0
2006-01-04 11:40:00,61.95,62.0,61.91,61.99,52100.0,35.1879,35.2163,35.1652,35.2106,52100.0
2006-01-04 11:45:00,61.99,62.04,61.96,62.04,53600.0,35.2106,35.239,35.1936,35.239,53600.0
2006-01-04 11:50:00,62.03,62.12,62.01,62.08,74600.0,35.2334,35.2845,35.222,35.2618,74600.0
2006-01-04 11:55:00,62.08,62.1,62.05,62.09,80100.0,35.2618,35.2731,35.2447,35.2674,80100.0
2006-01-04 12:00:00,62.1,62.11,62.07,62.11,74900.0,35.2731,35.2788,35.2561,35.2788,74900.0
2006-01-04 12:05:00,62.12,62.17,62.11,62.16,73900.0,35.2845,35.3129,35.2788,35.3072,73900.0
2006-01-04 12:10:00,62.16,62.19,62.16,62.17,59600.0,35.3072,35.3242,35.3072,35.3129,59600.0
2006-01-04 12:15:00,62.18,62.18,62.11,62.15,49500.0,35.3186,35.3186,35.2788,35.3015,49500.0
2006-01-04 12:20:00,62.14,62.16,62.12,62.16,46800.0,35.2958,35.3072,35.2845,35.3072,46800.0
2006-01-04 12:25:00,62.15,62.18,62.15,62.16,67500.0,35.3015,35.3186,35.3015,35.3072,67500.0
2006-01-04 12:30:00,62.16,62.23,62.15,62.18,121200.0,35.3072,35.347,35.3015,35.3186,121200.0
2006-01-04 12:35:00,62.18,62.23,62.17,62.2,151000.0,35.3186,35.347,35.3129,35.3299,151000.0
2006-01-04 12:40:00,62.21,62.23,62.19,62.22,47300.0,35.3356,35.347,35.3242,35.3413,47300.0
2006-01-04 12:45:00,62.22,62.24,62.2,62.22,66800.0,35.3413,35.3526,35.3299,35.3413,66800.0
2006-01-04 12:50:00,62.22,62.23,62.19,62.22,53400.0,35.3413,35.347,35.3242,35.3413,53400.0
2006-01-04 12:55:00,62.22,62.23,62.19,62.2,53900.0,35.3413,35.347,35.3242,35.3299,53900.0
2006-01-04 13:00:00,62.2,62.22,62.15,62.19,69100.0,35.3299,35.3413,35.3015,35.3242,69100.0
2006-01-04 13:05:00,62.2,62.24,62.19,62.2,73600.0,35.3299,35.3526,35.3242,35.3299,73600.0
2006-01-04 13:10:00,62.2,62.22,62.2,62.22,48600.0,35.3299,35.3413,35.3299,35.3413,48600.0
2006-01-04 13:15:00,62.22,62.23,62.2,62.23,60700.0,35.3413,35.347,35.3299,35.347,60700.0
2006-01-04 13:20:00,62.23,62.26,62.21,62.25,66500.0,35.347,35.364,35.3356,35.3583,66500.0
2006-01-04 13:25:00,62.25,62.27,62.24,62.25,100200.0,35.3583,35.3697,35.3526,35.3583,100200.0
2006-01-04 13:30:00,62.26,62.26,62.18,62.19,87100.0,35.364,35.364,35.3186,35.3242,87100.0
2006-01-04 13:35:00,62.2,62.22,62.17,62.18,51200.0,35.3299,35.3413,35.3129,35.3186,51200.0
2006-01-04 13:40:00,62.19,62.19,62.13,62.16,67400.0,35.3242,35.3242,35.2902,35.3072,67400.0
2006-01-04 13:45:00,62.18,62.19,62.15,62.19,45300.0,35.3186,35.3242,35.3015,35.3242,45300.0
2006-01-04 13:50:00,62.19,62.21,62.17,62.2,46600.0,35.3242,35.3356,35.3129,35.3299,46600.0
2006-01-04 13:55:00,62.2,62.2,62.13,62.13,140600.0,35.3299,35.3299,35.2902,35.2902,140600.0
2006-01-04 14:00:00,62.13,62.17,62.09,62.14,155300.0,35.2902,35.3129,35.2674,35.2958,155300.0
2006-01-04 14:05:00,62.14,62.16,62.11,62.14,98400.0,35.2958,35.3072,35.2788,35.2958,98400.0
2006-01-04 14:10:00,62.12,62.15,62.02,62.05,117100.0,35.2845,35.3015,35.2277,35.2447,117100.0
2006-01-04 14:15:00,62.06,62.08,62.0,62.04,101400.0,35.2504,35.2618,35.2163,35.239,101400.0
2006-01-04 14:20:00,62.03,62.09,62.01,62.04,67600.0,35.2334,35.2674,35.222,35.239,67600.0
2006-01-04 14:25:00,62.03,62.08,62.03,62.07,90500.0,35.2334,35.2618,35.2334,35.2561,90500.0
2006-01-04 14:30:00,62.07,62.08,62.02,62.02,60300.0,35.2561,35.2618,35.2277,35.2277,60300.0
2006-01-04 14:35:00,62.03,62.11,62.02,62.09,83900.0,35.2334,35.2788,35.2277,35.2674,83900.0
2006-01-04 14:40:00,62.1,62.13,62.09,62.12,115000.0,35.2731,35.2902,35.2674,35.2845,115000.0
2006-01-04 14:45:00,62.13,62.16,62.09,62.1,71600.0,35.2902,35.3072,35.2674,35.2731,71600.0
2006-01-04 14:50:00,62.09,62.19,62.09,62.11,78400.0,35.2674,35.3242,35.2674,35.2788,78400.0
2006-01-04 14:55:00,62.11,62.15,62.09,62.14,65800.0,35.2788,35.3015,35.2674,35.2958,65800.0
2006-01-04 15:00:00,62.13,62.16,62.1,62.13,67600.0,35.2902,35.3072,35.2731,35.2902,67600.0
2006-01-04 15:05:00,62.14,62.15,62.12,62.14,61800.0,35.2958,35.3015,35.2845,35.2958,61800.0
2006-01-04 15:10:00,62.15,62.17,62.12,62.15,84500.0,35.3015,35.3129,35.2845,35.3015,84500.0
2006-01-04 15:15:00,62.15,62.16,62.12,62.15,64500.0,35.3015,35.3072,35.2845,35.3015,64500.0
2006-01-04 15:20:00,62.16,62.26,62.14,62.26,89800.0,35.3072,35.364,35.2958,35.364,89800.0
2006-01-04 15:25:00,62.26,62.31,62.24,62.31,198500.0,35.364,35.3924,35.3526,35.3924,198500.0
2006-01-04 15:30:00,62.31,62.37,62.29,62.36,185200.0,35.3924,35.4265,35.381,35.4208,185200.0
2006-01-04 15:35:00,62.35,62.44,62.31,62.44,150900.0,35.4151,35.4662,35.3924,35.4662,150900.0
2006-01-04 15:40:00,62.43,62.49,62.41,62.48,202000.0,35.4606,35.4946,35.4492,35.489,202000.0
2006-01-04 15:45:00,62.48,62.53,62.43,62.53,296000.0,35.489,35.5174,35.4606,35.5174,296000.0
2006-01-04 15:50:00,62.52,62.63,62.49,62.62,300100.0,35.5117,35.5742,35.4946,35.5685,300100.0
2006-01-04 15:55:00,62.62,62.64,62.57,62.57,329600.0,35.5685,35.5798,35.5401,35.5401,329600.0
2006-01-05 09:30:00,62.57,62.67,62.47,62.61,331600.0,35.5401,35.5969,35.4833,35.5628,331600.0
2006-01-05 09:35:00,62.57,62.89,62.57,62.84,159100.0,35.5401,35.7218,35.5401,35.6934,159100.0
2006-01-05 09:40:00,62.87,62.87,62.64,62.65,160200.0,35.7105,35.7105,35.5798,35.5855,160200.0
2006-01-05 09:45:00,62.65,62.81,62.6,62.78,163800.0,35.5855,35.6764,35.5571,35.6594,163800.0
2006-01-05 09:50:00,62.82,62.85,62.74,62.76,132200.0,35.6821,35.6991,35.6366,35.648,132200.0
2006-01-05 09:55:00,62.79,62.9,62.75,62.84,158800.0,35.665,35.7275,35.6423,35.6934,158800.0
2006-01-05 10:00:00,62.85,62.89,62.81,62.89,134100.0,35.6991,35.7218,35.6764,35.7218,134100.0
2006-01-05 10:05:00,62.85,62.95,62.85,62.86,276100.0,35.6991,35.7559,35.6991,35.7048,276100.0
2006-01-05 10:10:00,62.87,62.87,62.75,62.78,295500.0,35.7105,35.7105,35.6423,35.6594,295500.0
2006-01-05 10:15:00,62.78,62.81,62.71,62.71,276100.0,35.6594,35.6764,35.6196,35.6196,276100.0
2006-01-05 10:20:00,62.71,62.89,62.71,62.85,216700.0,35.6196,35.7218,35.6196,35.6991,216700.0
2006-01-05 10:25:00,62.85,62.85,62.78,62.79,159800.0,35.6991,35.6991,35.6594,35.665,159800.0
2006-01-05 10:30:00,62.8,62.8,62.71,62.71,183500.0,35.6707,35.6707,35.6196,35.6196,183500.0
2006-01-05 10:35:00,62.71,62.71,62.62,62.66,171400.0,35.6196,35.6196,35.5685,35.5912,171400.0
2006-01-05 10:40:00,62.66,62.74,62.65,62.66,182800.0,35.5912,35.6366,35.5855,35.5912,182800.0
2006-01-05 10:45:00,62.67,62.72,62.65,62.7,201400.0,35.5969,35.6253,35.5855,35.6139,201400.0
2006-01-05 10:50:00,62.7,62.71,62.63,62.63,105800.0,35.6139,35.6196,35.5742,35.5742,105800.0
2006-01-05 10:55:00,62.63,62.64,62.59,62.61,75600.0,35.5742,35.5798,35.5514,35.5628,75600.0
2006-01-05 11:00:00,62.6,62.65,62.56,62.56,220300.0,35.5571,35.5855,35.5344,35.5344,220300.0
2006-01-05 11:05:00,62.56,62.59,62.53,62.56,94500.0,35.5344,35.5514,35.5174,35.5344,94500.0
2006-01-05 11:10:00,62.56,62.63,62.56,62.63,107500.0,35.5344,35.5742,35.5344,35.5742,107500.0
2006-01-05 11:15:00,62.62,62.65,62.56,62.58,137700.0,35.5685,35.5855,35.5344,35.5458,137700.0
2006-01-05 11:20:00,62.6,62.77,62.4,62.49,203800.0,35.5571,35.6537,35.4435,35.4946,203800.0
2006-01-05 11:25:00,62.49,62.51,62.43,62.49,116400.0,35.4946,35.506,35.4606,35.4946,116400.0
2006-01-05 11:30:00,62.49,62.51,62.41,62.44,109400.0,35.4946,35.506,35.4492,35.4662,109400.0
2006-01-05 11:35:00,62.44,62.51,62.32,62.35,92800.0,35.4662,35.506,35.3981,35.4151,92800.0
2006-01-05 11:40:00,62.35,62.4,62.34,62.38,48600.0,35.4151,35.4435,35.4094,35.4322,48600.0
2006-01-05 11:45:00,62.36,62.38,62.34,62.37,31200.0,35.4208,35.4322,35.4094,35.4265,31200.0
2006-01-05 11:50:00,62.36,62.43,62.35,62.41,89100.0,35.4208,35.4606,35.4151,35.4492,89100.0
2006-01-05 11:55:00,62.42,62.46,62.38,62.38,72800.0,35.4549,35.4776,35.4322,35.4322,72800.0
2006-01-05 12:00:00,62.37,62.44,62.34,62.41,77900.0,35.4265,35.4662,35.4094,35.4492,77900.0
2006-01-05 12:05:00,62.42,62.42,62.35,62.35,40800.0,35.4549,35.4549,35.4151,35.4151,40800.0
2006-01-05 12:10:00,62.35,62.4,62.34,62.39,67700.0,35.4151,35.4435,35.4094,35.4378,67700.0
2006-01-05 12:15:00,62.39,62.4,62.35,62.35,32200.0,35.4378,35.4435,35.4151,35.4151,32200.0
2006-01-05 12:20:00,62.36,62.38,62.35,62.37,36800.0,35.4208,35.4322,35.4151,35.4265,36800.0
2006-01-05 12:25:00,62.37,62.39,62.36,62.37,43700.0,35.4265,35.4378,35.4208,35.4265,43700.0
2006-01-05 12:30:00,62.37,62.38,62.34,62.37,38800.0,35.4265,35.4322,35.4094,35.4265,38800.0
2006-01-05 12:35:00,62.37,62.39,62.32,62.35,74400.0,35.4265,35.4378,35.3981,35.4151,74400.0
2006-01-05 12:40:00,62.35,62.36,62.3,62.31,107800.0,35.4151,35.4208,35.3867,35.3924,107800.0
2006-01-05 12:45:00,62.31,62.32,62.26,62.32,134400.0,35.3924,35.3981,35.364,35.3981,134400.0
2006-01-05 12:50:00,62.32,62.32,62.25,62.25,42800.0,35.3981,35.3981,35.3583,35.3583,42800.0
2006-01-05 12:55:00,62.25,62.28,62.25,62.26,30600.0,35.3583,35.3754,35.3583,35.364,30600.0
2006-01-05 13:00:00,62.26,62.27,62.24,62.25,46300.0,35.364,35.3697,35.3526,35.3583,46300.0
2006-01-05 13:05:00,62.25,62.32,62.24,62.31,61700.0,35.3583,35.3981,35.3526,35.3924,61700.0
2006-01-05 13:10:00,62.32,62.32,62.25,62.28,40100.0,35.3981,35.3981,35.3583,35.3754,40100.0
2006-01-05 13:15:00,62.28,62.29,62.25,62.26,40800.0,35.3754,35.381,35.3583,35.364,40800.0
2006-01-05 13:20:00,62.26,62.28,62.23,62.27,78700.0,35.364,35.3754,35.347,35.3697,78700.0
2006-01-05 13:25:00,62.28,62.29,62.23,62.25,52500.0,35.3754,35.381,35.347,35.3583,52500.0
2006-01-05 13:30:00,62.26,62.29,62.24,62.28,62900.0,35.364,35.381,35.3526,35.3754,62900.0
2006-01-05 13:35:00,62.27,62.31,62.22,62.25,84200.0,35.3697,35.3924,35.3413,35.3583,84200.0
2006-01-05 13:40:00,62.25,62.26,62.22,62.23,72300.0,35.3583,35.364,35.3413,35.347,72300.0
2006-01-05 13:45:00,62.22,62.26,62.22,62.22,35300.0,35.3413,35.364,35.3413,35.3413,35300.0
2006-01-05 13:50:00,62.23,62.28,62.22,62.27,45600.0,35.347,35.3754,35.3413,35.3697,45600.0
2006-01-05 13:55:00,62.27,62.28,62.24,62.26,54200.0,35.3697,35.3754,35.3526,35.364,54200.0
2006-01-05 14:00:00,62.25,62.26,62.23,62.25,42600.0,35.3583,35.364,35.347,35.3583,42600.0
2006-01-05 14:05:00,62.26,62.27,62.22,62.23,42200.0,35.364,35.3697,35.3413,35.347,42200.0
2006-01-05 14:10:00,62.24,62.28,62.24,62.27,44100.0,35.3526,35.3754,35.3526,35.3697,44100.0
2006-01-05 14:15:00,62.26,62.32,62.25,62.32,82000.0,35.364,35.3981,35.3583,35.3981,82000.0
2006-01-05 14:20:00,62.32,62.34,62.26,62.28,73300.0,35.3981,35.4094,35.364,35.3754,73300.0
2006-01-05 14:25:00,62.28,62.3,62.22,62.25,57800.0,35.3754,35.3867,35.3413,35.3583,57800.0
2006-01-05 14:30:00,62.25,62.32,62.23,62.23,45500.0,35.3583,35.3981,35.347,35.347,45500.0
2006-01-05 14:35:00,62.24,62.27,62.23,62.27,51500.0,35.3526,35.3697,35.347,35.3697,51500.0
2006-01-05 14:40:00,62.25,62.28,62.21,62.22,85300.0,35.3583,35.3754,35.3356,35.3413,85300.0
2006-01-05 14:45:00,62.22,62.25,62.11,62.21,206000.0,35.3413,35.3583,35.2788,35.3356,206000.0
2006-01-05 14:50:00,62.21,62.26,62.2,62.23,71500.0,35.3356,35.364,35.3299,35.347,71500.0
2006-01-05 14:55:00,62.23,62.43,62.18,62.2,95400.0,35.347,35.4606,35.3186,35.3299,95400.0
2006-01-05 15:00:00,62.19,62.22,62.15,62.21,102900.0,35.3242,35.3413,35.3015,35.3356,102900.0
2006-01-05 15:05:00,62.21,62.21,62.16,62.19,63400.0,35.3356,35.3356,35.3072,35.3242,63400.0
2006-01-05 15:10:00,62.19,62.22,62.16,62.16,107300.0,35.3242,35.3413,35.3072,35.3072,107300.0
2006-01-05 15:15:00,62.19,62.19,62.1,62.14,71200.0,35.3242,35.3242,35.2731,35.2958,71200.0
2006-01-05 15:20:00,62.13,62.19,62.11,62.19,62400.0,35.2902,35.3242,35.2788,35.3242,62400.0
2006-01-05 15:25:00,62.2,62.21,62.18,62.18,57900.0,35.3299,35.3356,35.3186,35.3186,57900.0
2006-01-05 15:30:00,62.18,62.21,62.14,62.2,99100.0,35.3186,35.3356,35.2958,35.3299,99100.0
2006-01-05 15:35:00,62.19,62.22,62.18,62.21,64700.0,35.3242,35.3413,35.3186,35.3356,64700.0
2006-01-05 15:40:00,62.21,62.24,62.17,62.19,131000.0,35.3356,35.3526,35.3129,35.3242,131000.0
2006-01-05 15:45:00,62.21,62.25,62.19,62.24,120700.0,35.3356,35.3583,35.3242,35.3526,120700.0
2006-01-05 15:50:00,62.24,62.25,62.17,62.24,137100.0,35.3526,35.3583,35.3129,35.3526,137100.0
2006-01-05 15:55:00,62.25,62.31,62.24,62.31,168000.0,35.3583,35.3924,35.3526,35.3924,168000.0
2006-01-06 09:30:00,62.36,62.5,62.36,62.45,209000.0,35.4208,35.5003,35.4208,35.4719,209000.0
2006-01-06 09:35:00,62.45,62.52,62.39,62.4,67400.0,35.4719,35.5117,35.4378,35.4435,67400.0
2006-01-06 09:40:00,62.45,62.46,62.34,62.37,80500.0,35.4719,35.4776,35.4094,35.4265,80500.0
2006-01-06 09:45:00,62.4,62.49,62.33,62.46,94000.0,35.4435,35.4946,35.4038,35.4776,94000.0
2006-01-06 09:50:00,62.47,62.47,62.37,62.41,51200.0,35.4833,35.4833,35.4265,35.4492,51200.0
2006-01-06 09:55:00,62.42,62.44,62.33,62.34,58200.0,35.4549,35.4662,35.4038,35.4094,58200.0
2006-01-06 10:00:00,62.34,62.35,62.18,62.24,110900.0,35.4094,35.4151,35.3186,35.3526,110900.0
2006-01-06 10:05:00,62.25,62.26,62.2,62.21,76200.0,35.3583,35.364,35.3299,35.3356,76200.0
2006-01-06 10:10:00,62.22,62.35,62.22,62.34,54800.0,35.3413,35.4151,35.3413,35.4094,54800.0
2006-01-06 10:15:00,62.34,62.35,62.26,62.3,110300.0,35.4094,35.4151,35.364,35.3867,110300.0
2006-01-06 10:20:00,62.31,62.34,62.28,62.29,92400.0,35.3924,35.4094,35.3754,35.381,92400.0
2006-01-06 10:25:00,62.27,62.36,62.26,62.32,34900.0,35.3697,35.4208,35.364,35.3981,34900.0
2006-01-06 10:30:00,62.33,62.43,62.32,62.38,50500.0,35.4038,35.4606,35.3981,35.4322,50500.0
2006-01-06 10:35:00,62.37,62.38,62.31,62.35,29800.0,35.4265,35.4322,35.3924,35.4151,29800.0
2006-01-06 10:40:00,62.35,62.41,62.34,62.39,37900.0,35.4151,35.4492,35.4094,35.4378,37900.0
2006-01-06 10:45:00,62.38,62.4,62.3,62.4,59800.0,35.4322,35.4435,35.3867,35.4435,59800.0
2006-01-06 10:50:00,62.38,62.43,62.36,62.41,70700.0,35.4322,35.4606,35.4208,35.4492,70700.0
2006-01-06 10:55:00,62.4,62.55,62.4,62.54,110000.0,35.4435,35.5287,35.4435,35.523,110000.0
2006-01-06 11:00:00,62.54,62.61,62.46,62.49,98100.0,35.523,35.5628,35.4776,35.4946,98100.0
2006-01-06 11:05:00,62.51,62.55,62.47,62.48,52000.0,35.506,35.5287,35.4833,35.489,52000.0
2006-01-06 11:10:00,62.48,62.59,62.38,62.56,109000.0,35.489,35.5514,35.4322,35.5344,109000.0
2006-01-06 11:15:00,62.56,62.59,62.51,62.52,64200.0,35.5344,35.5514,35.506,35.5117,64200.0
2006-01-06 11:20:00,62.52,62.61,62.5,62.59,48600.0,35.5117,35.5628,35.5003,35.5514,48600.0
2006-01-06 11:25:00,62.59,62.64,62.53,62.64,50800.0,35.5514,35.5798,35.5174,35.5798,50800.0
2006-01-06 11:30:00,62.65,62.65,62.57,62.57,48700.0,35.5855,35.5855,35.5401,35.5401,48700.0
2006-01-06 11:35:00,62.57,62.62,62.52,62.53,53100.0,35.5401,35.5685,35.5117,35.5174,53100.0
2006-01-06 11:40:00,62.53,62.53,62.47,62.52,89900.0,35.5174,35.5174,35.4833,35.5117,89900.0
2006-01-06 11:45:00,62.51,62.57,62.5,62.54,52900.0,35.506,35.5401,35.5003,35.523,52900.0
2006-01-06 11:50:00,62.54,62.54,62.44,62.48,48500.0,35.523,35.523,35.4662,35.489,48500.0
2006-01-06 11:55:00,62.48,62.48,62.41,62.42,62000.0,35.489,35.489,35.4492,35.4549,62000.0
2006-01-06 12:00:00,62.42,62.5,62.37,62.45,68000.0,35.4549,35.5003,35.4265,35.4719,68000.0
2006-01-06 12:05:00,62.46,62.46,62.42,62.44,21600.0,35.4776,35.4776,35.4549,35.4662,21600.0
2006-01-06 12:10:00,62.44,62.47,62.42,62.44,19400.0,35.4662,35.4833,35.4549,35.4662,19400.0
2006-01-06 12:15:00,62.44,62.48,62.37,62.4,42700.0,35.4662,35.489,35.4265,35.4435,42700.0
2006-01-06 12:20:00,62.41,62.48,62.37,62.47,28900.0,35.4492,35.489,35.4265,35.4833,28900.0
2006-01-06 12:25:00,62.47,62.5,62.38,62.42,24500.0,35.4833,35.5003,35.4322,35.4549,24500.0
2006-01-06 12:30:00,62.42,62.5,62.4,62.48,24200.0,35.4549,35.5003,35.4435,35.489,24200.0
2006-01-06 12:35:00,62.47,62.48,62.38,62.4,27500.0,35.4833,35.489,35.4322,35.4435,27500.0
2006-01-06 12:40:00,62.4,62.41,62.36,62.39,24100.0,35.4435,35.4492,35.4208,35.4378,24100.0
2006-01-06 12:45:00,62.4,62.4,62.34,62.36,39500.0,35.4435,35.4435,35.4094,35.4208,39500.0
2006-01-06 12:50:00,62.36,62.37,62.3,62.34,46400.0,35.4208,35.4265,35.3867,35.4094,46400.0
2006-01-06 12:55:00,62.34,62.35,62.31,62.32,20900.0,35.4094,35.4151,35.3924,35.3981,20900.0
2006-01-06 13:00:00,62.32,62.32,62.28,62.28,32600.0,35.3981,35.3981,35.3754,35.3754,32600.0
2006-01-06 13:05:00,62.29,62.36,62.29,62.31,31600.0,35.381,35.4208,35.381,35.3924,31600.0
2006-01-06 13:10:00,62.3,62.32,62.28,62.3,44000.0,35.3867,35.3981,35.3754,35.3867,44000.0
2006-01-06 13:15:00,62.3,62.3,62.28,62.28,28300.0,35.3867,35.3867,35.3754,35.3754,28300.0
2006-01-06 13:20:00,62.29,62.31,62.27,62.29,76400.0,35.381,35.3924,35.3697,35.381,76400.0
2006-01-06 13:25:00,62.29,62.29,62.25,62.26,60300.0,35.381,35.381,35.3583,35.364,60300.0
2006-01-06 13:30:00,62.26,62.26,62.19,62.19,80600.0,35.364,35.364,35.3242,35.3242,80600.0
2006-01-06 13:35:00,62.2,62.22,62.14,62.16,59200.0,35.3299,35.3413,35.2958,35.3072,59200.0
2006-01-06 13:40:00,62.16,62.2,62.15,62.19,72500.0,35.3072,35.3299,35.3015,35.3242,72500.0
2006-01-06 13:45:00,62.19,62.29,62.18,62.29,63100.0,35.3242,35.381,35.3186,35.381,63100.0
2006-01-06 13:50:00,62.28,62.31,62.26,62.26,100400.0,35.3754,35.3924,35.364,35.364,100400.0
2006-01-06 13:55:00,62.26,62.34,62.25,62.32,56400.0,35.364,35.4094,35.3583,35.3981,56400.0
2006-01-06 14:00:00,62.32,62.32,62.22,62.25,59400.0,35.3981,35.3981,35.3413,35.3583,59400.0
2006-01-06 14:05:00,62.22,62.32,62.21,62.31,43800.0,35.3413,35.3981,35.3356,35.3924,43800.0
2006-01-06 14:10:00,62.31,62.35,62.3,62.35,29400.0,35.3924,35.4151,35.3867,35.4151,29400.0
2006-01-06 14:15:00,62.36,62.5,62.35,62.44,143200.0,35.4208,35.5003,35.4151,35.4662,143200.0
2006-01-06 14:20:00,62.45,62.47,62.42,62.47,27100.0,35.4719,35.4833,35.4549,35.4833,27100.0
2006-01-06 14:25:00,62.46,62.48,62.43,62.44,19000.0,35.4776,35.489,35.4606,35.4662,19000.0
2006-01-06 14:30:00,62.44,62.44,62.39,62.39,28300.0,35.4662,35.4662,35.4378,35.4378,28300.0
2006-01-06 14:35:00,62.39,62.49,62.39,62.48,36900.0,35.4378,35.4946,35.4378,35.489,36900.0
2006-01-06 14:40:00,62.47,62.53,62.46,62.52,83500.0,35.4833,35.5174,35.4776,35.5117,83500.0
2006-01-06 14:45:00,62.51,62.55,62.5,62.52,38400.0,35.506,35.5287,35.5003,35.5117,38400.0
2006-01-06 14:50:00,62.52,62.56,62.52,62.55,36700.0,35.5117,35.5344,35.5117,35.5287,36700.0
2006-01-06 14:55:00,62.54,62.57,62.5,62.54,104200.0,35.523,35.5401,35.5003,35.523,104200.0
2006-01-06 15:00:00,62.53,62.58,62.53,62.58,123800.0,35.5174,35.5458,35.5174,35.5458,123800.0
2006-01-06 15:05:00,62.58,62.61,62.56,62.59,128300.0,35.5458,35.5628,35.5344,35.5514,128300.0
2006-01-06 15:10:00,62.59,62.64,62.58,62.61,68800.0,35.5514,35.5798,35.5458,35.5628,68800.0
2006-01-06 15:15:00,62.61,62.63,62.6,62.6,66300.0,35.5628,35.5742,35.5571,35.5571,66300.0
2006-01-06 15:20:00,62.6,62.65,62.57,62.58,134600.0,35.5571,35.5855,35.5401,35.5458,134600.0
2006-01-06 15:25:00,62.6,62.64,62.57,62.61,98000.0,35.5571,35.5798,35.5401,35.5628,98000.0
2006-01-06 15:30:00,62.6,62.65,62.6,62.62,93400.0,35.5571,35.5855,35.5571,35.5685,93400.0
2006-01-06 15:35:00,62.62,62.66,62.59,62.65,131500.0,35.5685,35.5912,35.5514,35.5855,131500.0
2006-01-06 15:40:00,62.66,62.74,62.62,62.62,168600.0,35.5912,35.6366,35.5685,35.5685,168600.0
2006-01-06 15:45:00,62.62,62.64,62.57,62.6,87800.0,35.5685,35.5798,35.5401,35.5571,87800.0
2006-01-06 15:50:00,62.58,62.61,62.48,62.5,111800.0,35.5458,35.5628,35.489,35.5003,111800.0
2006-01-06 15:55:00,62.53,62.61,62.5,62.59,228300.0,35.5174,35.5628,35.5003,35.5514,228300.0
2006-01-09 09:30:00,62.52,62.6,62.5,62.5,197400.0,35.5117,35.5571,35.5003,35.5003,197400.0
2006-01-09 09:35:00,62.48,62.74,62.47,62.49,156200.0,35.489,35.6366,35.4833,35.4946,156200.0
2006-01-09 09:40:00,62.5,62.58,62.43,62.55,137500.0,35.5003,35.5458,35.4606,35.5287,137500.0
2006-01-09 09:45:00,62.56,62.64,62.52,62.52,108000.0,35.5344,35.5798,35.5117,35.5117,108000.0
2006-01-09 09:50:00,62.52,62.62,62.52,62.59,148200.0,35.5117,35.5685,35.5117,35.5514,148200.0
2006-01-09 09:55:00,62.6,62.65,62.56,62.6,149300.0,35.5571,35.5855,35.5344,35.5571,149300.0
2006-01-09 10:00:00,62.6,62.6,62.48,62.51,223600.0,35.5571,35.5571,35.489,35.506,223600.0
2006-01-09 10:05:00,62.51,62.58,62.5,62.55,79800.0,35.506,35.5458,35.5003,35.5287,79800.0
2006-01-09 10:10:00,62.55,62.57,62.52,62.54,103100.0,35.5287,35.5401,35.5117,35.523,103100.0
2006-01-09 10:15:00,62.53,62.7,62.52,62.66,80400.0,35.5174,35.6139,35.5117,35.5912,80400.0
2006-01-09 10:20:00,62.66,62.66,62.56,62.57,48400.0,35.5912,35.5912,35.5344,35.5401,48400.0
2006-01-09 10:25:00,62.58,62.6,62.57,62.59,42500.0,35.5458,35.5571,35.5401,35.5514,42500.0
2006-01-09 10:30:00,62.58,62.65,62.58,62.62,86300.0,35.5458,35.5855,35.5458,35.5685,86300.0
2006-01-09 10:35:00,62.62,62.65,62.62,62.65,43700.0,35.5685,35.5855,35.5685,35.5855,43700.0
2006-01-09 10:40:00,62.65,62.78,62.65,62.77,169700.0,35.5855,35.6594,35.5855,35.6537,169700.0
2006-01-09 10:45:00,62.76,62.78,62.72,62.76,84200.0,35.648,35.6594,35.6253,35.648,84200.0
2006-01-09 10:50:00,62.76,62.82,62.66,62.67,170700.0,35.648,35.6821,35.5912,35.5969,170700.0
2006-01-09 10:55:00,62.66,62.68,62.65,62.66,63900.0,35.5912,35.6026,35.5855,35.5912,63900.0
2006-01-09 11:00:00,62.66,62.68,62.65,62.66,46400.0,35.5912,35.6026,35.5855,35.5912,46400.0
2006-01-09 11:05:00,62.67,62.68,62.66,62.67,34100.0,35.5969,35.6026,35.5912,35.5969,34100.0
2006-01-09 11:10:00,62.66,62.67,62.65,62.66,40100.0,35.5912,35.5969,35.5855,35.5912,40100.0
2006-01-09 11:15:00,62.65,62.7,62.64,62.66,47600.0,35.5855,35.6139,35.5798,35.5912,47600.0
2006-01-09 11:20:00,62.66,62.73,62.65,62.71,45700.0,35.5912,35.631,35.5855,35.6196,45700.0
2006-01-09 11:25:00,62.71,62.8,62.69,62.71,128300.0,35.6196,35.6707,35.6082,35.6196,128300.0
2006-01-09 11:30:00,62.71,62.73,62.67,62.7,38800.0,35.6196,35.631,35.5969,35.6139,38800.0
2006-01-09 11:35:00,62.69,62.7,62.63,62.64,63300.0,35.6082,35.6139,35.5742,35.5798,63300.0
2006-01-09 11:40:00,62.64,62.64,62.54,62.61,100900.0,35.5798,35.5798,35.523,35.5628,100900.0
2006-01-09 11:45:00,62.61,62.63,62.59,62.59,146100.0,35.5628,35.5742,35.5514,35.5514,146100.0
2006-01-09 11:50:00,62.59,62.62,62.59,62.62,49900.0,35.5514,35.5685,35.5514,35.5685,49900.0
2006-01-09 11:55:00,62.61,62.63,62.59,62.62,59000.0,35.5628,35.5742,35.5514,35.5685,59000.0
2006-01-09 12:00:00,62.61,62.65,62.6,62.63,56500.0,35.5628,35.5855,35.5571,35.5742,56500.0
2006-01-09 12:05:00,62.62,62.65,62.6,62.62,44100.0,35.5685,35.5855,35.5571,35.5685,44100.0
2006-01-09 12:10:00,62.63,62.66,62.53,62.64,86200.0,35.5742,35.5912,35.5174,35.5798,86200.0
2006-01-09 12:15:00,62.64,62.64,62.61,62.62,55600.0,35.5798,35.5798,35.5628,35.5685,55600.0
2006-01-09 12:20:00,62.62,62.66,62.61,62.64,101000.0,35.5685,35.5912,35.5628,35.5798,101000.0
2006-01-09 12:25:00,62.64,62.67,62.54,62.54,97300.0,35.5798,35.5969,35.523,35.523,97300.0
2006-01-09 12:30:00,62.56,62.62,62.55,62.56,98000.0,35.5344,35.5685,35.5287,35.5344,98000.0
2006-01-09 12:35:00,62.56,62.62,62.56,62.61,45800.0,35.5344,35.5685,35.5344,35.5628,45800.0
2006-01-09 12:40:00,62.62,62.68,62.6,62.65,87700.0,35.5685,35.6026,35.5571,35.5855,87700.0
2006-01-09 12:45:00,62.64,62.7,62.64,62.66,151900.0,35.5798,35.6139,35.5798,35.5912,151900.0
2006-01-09 12:50:00,62.67,62.67,62.63,62.66,24800.0,35.5969,35.5969,35.5742,35.5912,24800.0
2006-01-09 12:55:00,62.65,62.74,62.62,62.71,57000.0,35.5855,35.6366,35.5685,35.6196,57000.0
2006-01-09 13:00:00,62.7,62.81,62.7,62.78,96000.0,35.6139,35.6764,35.6139,35.6594,96000.0
2006-01-09 13:05:00,62.77,62.77,62.73,62.74,35000.0,35.6537,35.6537,35.631,35.6366,35000.0
2006-01-09 13:10:00,62.75,62.78,62.72,62.76,46700.0,35.6423,35.6594,35.6253,35.648,46700.0
2006-01-09 13:15:00,62.73,62.75,62.72,62.75,35800.0,35.631,35.6423,35.6253,35.6423,35800.0
2006-01-09 13:20:00,62.75,62.84,62.75,62.8,44000.0,35.6423,35.6934,35.6423,35.6707,44000.0
2006-01-09 13:25:00,62.8,62.8,62.75,62.75,39600.0,35.6707,35.6707,35.6423,35.6423,39600.0
2006-01-09 13:30:00,62.75,62.81,62.75,62.79,33300.0,35.6423,35.6764,35.6423,35.665,33300.0
2006-01-09 13:35:00,62.8,62.85,62.76,62.83,61300.0,35.6707,35.6991,35.648,35.6878,61300.0
2006-01-09 13:40:00,62.82,62.85,62.8,62.81,31200.0,35.6821,35.6991,35.6707,35.6764,31200.0
2006-01-09 13:45:00,62.81,62.87,62.79,62.83,57500.0,35.6764,35.7105,35.665,35.6878,57500.0
2006-01-09 13:50:00,62.84,62.88,62.82,62.85,91600.0,35.6934,35.7162,35.6821,35.6991,91600.0
2006-01-09 13:55:00,62.85,62.87,62.81,62.81,56600.0,35.6991,35.7105,35.6764,35.6764,56600.0
2006-01-09 14:00:00,62.83,62.83,62.76,62.78,64400.0,35.6878,35.6878,35.648,35.6594,64400.0
2006-01-09 14:05:00,62.78,62.84,62.77,62.82,54200.0,35.6594,35.6934,35.6537,35.6821,54200.0
2006-01-09 14:10:00,62.83,62.86,62.81,62.86,44300.0,35.6878,35.7048,35.6764,35.7048,44300.0
2006-01-09 14:15:00,62.86,62.87,62.77,62.81,58900.0,35.7048,35.7105,35.6537,35.6764,58900.0
2006-01-09 14:20:00,62.81,62.81,62.76,62.79,52400.0,35.6764,35.6764,35.648,35.665,52400.0
2006-01-09 14:25:00,62.79,62.8,62.72,62.73,49000.0,35.665,35.6707,35.6253,35.631,49000.0
2006-01-09 14:30:00,62.73,62.75,62.67,62.71,58400.0,35.631,35.6423,35.5969,35.6196,58400.0
2006-01-09 14:35:00,62.71,62.72,62.65,62.66,43000.0,35.6196,35.6253,35.5855,35.5912,43000.0
2006-01-09 14:40:00,62.67,62.68,62.62,62.62,59900.0,35.5969,35.6026,35.5685,35.5685,59900.0
2006-01-09 14:45:00,62.62,62.68,62.59,62.67,66100.0,35.5685,35.6026,35.5514,35.5969,66100.0
2006-01-09 14:50:00,62.68,62.72,62.66,62.72,41000.0,35.6026,35.6253,35.5912,35.6253,41000.0
2006-01-09 14:55:00,62.69,62.72,62.69,62.69,39300.0,35.6082,35.6253,35.6082,35.6082,39300.0
2006-01-09 15:00:00,62.68,62.7,62.63,62.65,80900.0,35.6026,35.6139,35.5742,35.5855,80900.0
2006-01-09 15:05:00,62.65,62.69,62.64,62.67,104900.0,35.5855,35.6082,35.5798,35.5969,104900.0
2006-01-09 15:10:00,62.65,62.7,62.63,62.63,56800.0,35.5855,35.6139,35.5742,35.5742,56800.0
2006-01-09 15:15:00,62.64,62.69,62.63,62.65,66600.0,35.5798,35.6082,35.5742,35.5855,66600.0
2006-01-09 15:20:00,62.66,62.69,62.65,62.67,54200.0,35.5912,35.6082,35.5855,35.5969,54200.0
2006-01-09 15:25:00,62.67,62.72,62.66,62.7,80600.0,35.5969,35.6253,35.5912,35.6139,80600.0
2006-01-09 15:30:00,62.7,62.83,62.7,62.82,104000.0,35.6139,35.6878,35.6139,35.6821,104000.0
2006-01-09 15:35:00,62.82,62.88,62.81,62.84,103600.0,35.6821,35.7162,35.6764,35.6934,103600.0
2006-01-09 15:40:00,62.85,62.94,62.84,62.92,154600.0,35.6991,35.7503,35.6934,35.7389,154600.0
2006-01-09 15:45:00,62.92,62.94,62.83,62.91,178200.0,35.7389,35.7503,35.6878,35.7332,178200.0
2006-01-09 15:50:00,62.91,62.99,62.82,62.97,254400.0,35.7332,35.7787,35.6821,35.7673,254400.0
2006-01-09 15:55:00,62.97,63.01,62.96,62.98,251800.0,35.7673,35.79,35.7616,35.773,251800.0
2006-01-10 09:30:00,62.52,62.86,62.5,62.85,316200.0,35.5117,35.7048,35.5003,35.6991,316200.0
2006-01-10 09:35:00,62.84,62.9,62.74,62.84,57100.0,35.6934,35.7275,35.6366,35.6934,57100.0
2006-01-10 09:40:00,62.83,62.83,62.72,62.74,56600.0,35.6878,35.6878,35.6253,35.6366,56600.0
2006-01-10 09:45:00,62.75,62.8,62.67,62.73,105700.0,35.6423,35.6707,35.5969,35.631,105700.0
2006-01-10 09:50:00,62.73,62.8,62.69,62.72,143800.0,35.631,35.6707,35.6082,35.6253,143800.0
2006-01-10 09:55:00,62.73,62.8,62.7,62.78,72500.0,35.631,35.6707,35.6139,35.6594,72500.0
2006-01-10 10:00:00,62.8,62.83,62.75,62.75,99100.0,35.6707,35.6878,35.6423,35.6423,99100.0
2006-01-10 10:05:00,62.76,62.82,62.71,62.81,86600.0,35.648,35.6821,35.6196,35.6764,86600.0
2006-01-10 10:10:00,62.81,62.84,62.75,62.83,86500.0,35.6764,35.6934,35.6423,35.6878,86500.0
2006-01-10 10:15:00,62.85,62.85,62.78,62.81,76200.0,35.6991,35.6991,35.6594,35.6764,76200.0
2006-01-10 10:20:00,62.81,62.93,62.81,62.93,77300.0,35.6764,35.7446,35.6764,35.7446,77300.0
2006-01-10 10:25:00,62.93,63.0,62.88,62.91,142600.0,35.7446,35.7843,35.7162,35.7332,142600.0
2006-01-10 10:30:00,62.92,62.94,62.87,62.9,60900.0,35.7389,35.7503,35.7105,35.7275,60900.0
2006-01-10 10:35:00,62.9,62.98,62.89,62.94,107100.0,35.7275,35.773,35.7218,35.7503,107100.0
2006-01-10 10:40:00,62.94,63.0,62.94,62.97,62800.0,35.7503,35.7843,35.7503,35.7673,62800.0
2006-01-10 10:45:00,62.98,63.0,62.9,62.98,78800.0,35.773,35.7843,35.7275,35.773,78800.0
2006-01-10 10:50:00,62.99,63.0,62.96,62.98,78800.0,35.7787,35.7843,35.7616,35.773,78800.0
2006-01-10 10:55:00,62.98,63.0,62.97,62.99,93700.0,35.773,35.7843,35.7673,35.7787,93700.0
2006-01-10 11:00:00,63.0,63.06,62.94,63.06,282700.0,35.7843,35.8184,35.7503,35.8184,282700.0
2006-01-10 11:05:00,63.05,63.1,62.94,62.97,138400.0,35.8127,35.8411,35.7503,35.7673,138400.0
2006-01-10 11:10:00,62.97,62.99,62.93,62.98,115500.0,35.7673,35.7787,35.7446,35.773,115500.0
2006-01-10 11:15:00,62.98,63.0,62.96,62.99,77500.0,35.773,35.7843,35.7616,35.7787,77500.0
2006-01-10 11:20:00,62.98,63.03,62.97,63.01,78900.0,35.773,35.8014,35.7673,35.79,78900.0
2006-01-10 11:25:00,63.02,63.04,62.99,63.0,40400.0,35.7957,35.8071,35.7787,35.7843,40400.0
2006-01-10 11:30:00,63.0,63.02,62.98,63.0,82500.0,35.7843,35.7957,35.773,35.7843,82500.0
2006-01-10 11:35:00,62.99,63.03,62.99,63.01,44400.0,35.7787,35.8014,35.7787,35.79,44400.0
2006-01-10 11:40:00,63.0,63.04,62.99,63.01,57800.0,35.7843,35.8071,35.7787,35.79,57800.0
2006-01-10 11:45:00,63.01,63.02,62.95,62.96,31600.0,35.79,35.7957,35.7559,35.7616,31600.0
2006-01-10 11:50:00,62.96,62.97,62.94,62.94,23200.0,35.7616,35.7673,35.7503,35.7503,23200.0
2006-01-10 11:55:00,62.94,62.94,62.91,62.91,32300.0,35.7503,35.7503,35.7332,35.7332,32300.0
2006-01-10 12:00:00,62.92,62.95,62.9,62.91,55800.0,35.7389,35.7559,35.7275,35.7332,55800.0
2006-01-10 12:05:00,62.91,62.93,62.89,62.9,41600.0,35.7332,35.7446,35.7218,35.7275,41600.0
2006-01-10 12:10:00,62.9,62.92,62.86,62.9,37500.0,35.7275,35.7389,35.7048,35.7275,37500.0
2006-01-10 12:15:00,62.91,62.94,62.89,62.9,38400.0,35.7332,35.7503,35.7218,35.7275,38400.0
2006-01-10 12:20:00,62.9,62.92,62.89,62.9,58200.0,35.7275,35.7389,35.7218,35.7275,58200.0
2006-01-10 12:25:00,62.91,62.92,62.9,62.91,62400.0,35.7332,35.7389,35.7275,35.7332,62400.0
2006-01-10 12:30:00,62.91,62.92,62.89,62.89,103500.0,35.7332,35.7389,35.7218,35.7218,103500.0
2006-01-10 12:35:00,62.88,62.95,62.88,62.95,22000.0,35.7162,35.7559,35.7162,35.7559,22000.0
2006-01-10 12:40:00,62.93,62.94,62.9,62.9,31900.0,35.7446,35.7503,35.7275,35.7275,31900.0
2006-01-10 12:45:00,62.91,62.93,62.88,62.89,75900.0,35.7332,35.7446,35.7162,35.7218,75900.0
2006-01-10 12:50:00,62.89,62.95,62.89,62.94,68400.0,35.7218,35.7559,35.7218,35.7503,68400.0
2006-01-10 12:55:00,62.94,62.95,62.87,62.89,50200.0,35.7503,35.7559,35.7105,35.7218,50200.0
2006-01-10 13:00:00,62.88,62.9,62.86,62.86,34900.0,35.7162,35.7275,35.7048,35.7048,34900.0
2006-01-10 13:05:00,62.86,62.93,62.85,62.92,48600.0,35.7048,35.7446,35.6991,35.7389,48600.0
2006-01-10 13:10:00,62.93,62.99,62.9,62.96,93000.0,35.7446,35.7787,35.7275,35.7616,93000.0
2006-01-10 13:15:00,62.96,62.98,62.95,62.98,49600.0,35.7616,35.773,35.7559,35.773,49600.0
2006-01-10 13:20:00,62.98,63.01,62.95,62.99,91500.0,35.773,35.79,35.7559,35.7787,91500.0
2006-01-10 13:25:00,62.99,63.04,62.96,63.0,100100.0,35.7787,35.8071,35.7616,35.7843,100100.0
2006-01-10 13:30:00,63.01,63.04,62.98,62.98,55800.0,35.79,35.8071,35.773,35.773,55800.0
2006-01-10 13:35:00,62.98,63.0,62.96,62.97,50200.0,35.773,35.7843,35.7616,35.7673,50200.0
2006-01-10 13:40:00,62.98,63.01,62.97,63.0,34400.0,35.773,35.79,35.7673,35.7843,34400.0
2006-01-10 13:45:00,63.0,63.0,62.95,62.99,64800.0,35.7843,35.7843,35.7559,35.7787,64800.0
2006-01-10 13:50:00,62.98,62.99,62.95,62.95,38300.0,35.773,35.7787,35.7559,35.7559,38300.0
2006-01-10 13:55:00,62.95,62.99,62.94,62.99,53100.0,35.7559,35.7787,35.7503,35.7787,53100.0
2006-01-10 14:00:00,62.98,62.99,62.93,62.96,111300.0,35.773,35.7787,35.7446,35.7616,111300.0
2006-01-10 14:05:00,62.95,62.97,62.94,62.97,74600.0,35.7559,35.7673,35.7503,35.7673,74600.0
2006-01-10 14:10:00,62.96,62.98,62.95,62.95,66400.0,35.7616,35.773,35.7559,35.7559,66400.0
2006-01-10 14:15:00,62.95,62.98,62.95,62.96,61100.0,35.7559,35.773,35.7559,35.7616,61100.0
2006-01-10 14:20:00,62.96,63.01,62.96,63.01,79600.0,35.7616,35.79,35.7616,35.79,79600.0
2006-01-10 14:25:00,63.01,63.03,62.96,62.98,109500.0,35.79,35.8014,35.7616,35.773,109500.0
2006-01-10 14:30:00,62.99,63.0,62.94,62.96,83600.0,35.7787,35.7843,35.7503,35.7616,83600.0
2006-01-10 14:35:00,62.96,62.97,62.86,62.86,98200.0,35.7616,35.7673,35.7048,35.7048,98200.0
2006-01-10 14:40:00,62.87,62.94,62.87,62.92,46200.0,35.7105,35.7503,35.7105,35.7389,46200.0
2006-01-10 14:45:00,62.91,63.03,62.91,63.03,49100.0,35.7332,35.8014,35.7332,35.8014,49100.0
2006-01-10 14:50:00,63.01,63.02,62.92,62.93,58300.0,35.79,35.7957,35.7389,35.7446,58300.0
2006-01-10 14:55:00,62.92,62.96,62.9,62.91,54900.0,35.7389,35.7616,35.7275,35.7332,54900.0
2006-01-10 15:00:00,62.92,62.96,62.89,62.96,51700.0,35.7389,35.7616,35.7218,35.7616,51700.0
2006-01-10 15:05:00,62.97,62.97,62.93,62.93,42200.0,35.7673,35.7673,35.7446,35.7446,42200.0
2006-01-10 15:10:00,62.92,62.95,62.89,62.94,57300.0,35.7389,35.7559,35.7218,35.7503,57300.0
2006-01-10 15:15:00,62.94,62.99,62.91,62.98,69300.0,35.7503,35.7787,35.7332,35.773,69300.0
2006-01-10 15:20:00,62.97,63.0,62.94,62.96,100100.0,35.7673,35.7843,35.7503,35.7616,100100.0
2006-01-10 15:25:00,62.96,63.01,62.93,63.0,117700.0,35.7616,35.79,35.7446,35.7843,117700.0
2006-01-10 15:30:00,63.0,63.06,62.98,63.0,75700.0,35.7843,35.8184,35.773,35.7843,75700.0
2006-01-10 15:35:00,63.0,63.06,62.99,63.05,70400.0,35.7843,35.8184,35.7787,35.8127,70400.0
2006-01-10 15:40:00,63.05,63.08,63.05,63.05,82100.0,35.8127,35.8298,35.8127,35.8127,82100.0
2006-01-10 15:45:00,63.06,63.07,63.02,63.04,94400.0,35.8184,35.8241,35.7957,35.8071,94400.0
2006-01-10 15:50:00,63.02,63.03,62.96,63.0,172700.0,35.7957,35.8014,35.7616,35.7843,172700.0
2006-01-10 15:55:00,63.0,63.1,62.99,63.08,196600.0,35.7843,35.8411,35.7787,35.8298,196600.0
2006-01-11 09:30:00,62.96,63.0,62.55,62.59,238200.0,35.7616,35.7843,35.5287,35.5514,238200.0
2006-01-11 09:35:00,62.62,62.73,62.54,62.67,105200.0,35.5685,35.631,35.523,35.5969,105200.0
2006-01-11 09:40:00,62.67,62.78,62.53,62.74,150800.0,35.5969,35.6594,35.5174,35.6366,150800.0
2006-01-11 09:45:00,62.73,62.88,62.7,62.86,147600.0,35.631,35.7162,35.6139,35.7048,147600.0
2006-01-11 09:50:00,62.86,62.91,62.85,62.87,136200.0,35.7048,35.7332,35.6991,35.7105,136200.0
2006-01-11 09:55:00,62.87,62.99,62.86,62.94,94800.0,35.7105,35.7787,35.7048,35.7503,94800.0
2006-01-11 10:00:00,62.96,62.96,62.8,62.85,257800.0,35.7616,35.7616,35.6707,35.6991,257800.0
2006-01-11 10:05:00,62.83,62.85,62.72,62.73,112900.0,35.6878,35.6991,35.6253,35.631,112900.0
2006-01-11 10:10:00,62.72,62.73,62.56,62.6,74800.0,35.6253,35.631,35.5344,35.5571,74800.0
2006-01-11 10:15:00,62.61,62.71,62.6,62.66,56300.0,35.5628,35.6196,35.5571,35.5912,56300.0
2006-01-11 10:20:00,62.66,62.74,62.66,62.7,33800.0,35.5912,35.6366,35.5912,35.6139,33800.0
2006-01-11 10:25:00,62.7,62.75,62.66,62.73,88100.0,35.6139,35.6423,35.5912,35.631,88100.0
2006-01-11 10:30:00,62.71,62.74,62.67,62.72,71400.0,35.6196,35.6366,35.5969,35.6253,71400.0
2006-01-11 10:35:00,62.72,62.81,62.72,62.78,95000.0,35.6253,35.6764,35.6253,35.6594,95000.0
2006-01-11 10:40:00,62.79,62.81,62.74,62.78,44000.0,35.665,35.6764,35.6366,35.6594,44000.0
2006-01-11 10:45:00,62.8,62.81,62.74,62.75,37500.0,35.6707,35.6764,35.6366,35.6423,37500.0
2006-01-11 10:50:00,62.75,62.76,62.63,62.63,88100.0,35.6423,35.648,35.5742,35.5742,88100.0
2006-01-11 10:55:00,62.64,62.67,62.6,62.66,70000.0,35.5798,35.5969,35.5571,35.5912,70000.0
2006-01-11 11:00:00,62.65,62.68,62.51,62.61,51900.0,35.5855,35.6026,35.506,35.5628,51900.0
2006-01-11 11:05:00,62.6,62.63,62.53,62.59,53300.0,35.5571,35.5742,35.5174,35.5514,53300.0
2006-01-11 11:10:00,62.6,62.6,62.51,62.52,66100.0,35.5571,35.5571,35.506,35.5117,66100.0
2006-01-11 11:15:00,62.52,62.53,62.39,62.39,448100.0,35.5117,35.5174,35.4378,35.4378,448100.0
2006-01-11 11:20:00,62.39,62.47,62.36,62.44,105400.0,35.4378,35.4833,35.4208,35.4662,105400.0
2006-01-11 11:25:00,62.45,62.46,62.41,62.46,57000.0,35.4719,35.4776,35.4492,35.4776,57000.0
2006-01-11 11:30:00,62.46,62.48,62.44,62.46,64000.0,35.4776,35.489,35.4662,35.4776,64000.0
2006-01-11 11:35:00,62.45,62.53,62.4,62.53,83600.0,35.4719,35.5174,35.4435,35.5174,83600.0
2006-01-11 11:40:00,62.53,62.54,62.43,62.46,129600.0,35.5174,35.523,35.4606,35.4776,129600.0
2006-01-11 11:45:00,62.46,62.48,62.35,62.37,54500.0,35.4776,35.489,35.4151,35.4265,54500.0
2006-01-11 11:50:00,62.37,62.37,62.27,62.28,107300.0,35.4265,35.4265,35.3697,35.3754,107300.0
2006-01-11 11:55:00,62.3,62.3,62.18,62.18,113800.0,35.3867,35.3867,35.3186,35.3186,113800.0
2006-01-11 12:00:00,62.21,62.25,62.17,62.21,124600.0,35.3356,35.3583,35.3129,35.3356,124600.0
2006-01-11 12:05:00,62.21,62.31,62.21,62.29,103900.0,35.3356,35.3924,35.3356,35.381,103900.0
2006-01-11 12:10:00,62.28,62.3,62.21,62.24,156300.0,35.3754,35.3867,35.3356,35.3526,156300.0
2006-01-11 12:15:00,62.24,62.29,62.22,62.25,53200.0,35.3526,35.381,35.3413,35.3583,53200.0
2006-01-11 12:20:00,62.24,62.26,62.21,62.22,39300.0,35.3526,35.364,35.3356,35.3413,39300.0
2006-01-11 12:25:00,62.22,62.27,62.2,62.2,79500.0,35.3413,35.3697,35.3299,35.3299,79500.0
2006-01-11 12:30:00,62.21,62.22,62.19,62.19,108100.0,35.3356,35.3413,35.3242,35.3242,108100.0
2006-01-11 12:35:00,62.2,62.22,62.18,62.2,61300.0,35.3299,35.3413,35.3186,35.3299,61300.0
2006-01-11 12:40:00,62.2,62.23,62.19,62.21,62100.0,35.3299,35.347,35.3242,35.3356,62100.0
2006-01-11 12:45:00,62.21,62.25,62.19,62.19,81700.0,35.3356,35.3583,35.3242,35.3242,81700.0
2006-01-11 12:50:00,62.2,62.21,62.16,62.18,89900.0,35.3299,35.3356,35.3072,35.3186,89900.0
2006-01-11 12:55:00,62.17,62.18,62.14,62.18,61200.0,35.3129,35.3186,35.2958,35.3186,61200.0
2006-01-11 13:00:00,62.17,62.18,62.1,62.11,135800.0,35.3129,35.3186,35.2731,35.2788,135800.0
2006-01-11 13:05:00,62.12,62.15,62.06,62.14,125900.0,35.2845,35.3015,35.2504,35.2958,125900.0
2006-01-11 13:10:00,62.14,62.14,62.01,62.01,150700.0,35.2958,35.2958,35.222,35.222,150700.0
2006-01-11 13:15:00,62.01,62.02,61.94,61.97,347200.0,35.222,35.2277,35.1822,35.1993,347200.0
2006-01-11 13:20:00,61.97,62.03,61.96,62.02,68400.0,35.1993,35.2334,35.1936,35.2277,68400.0
2006-01-11 13:25:00,62.02,62.09,62.02,62.08,117700.0,35.2277,35.2674,35.2277,35.2618,117700.0
2006-01-11 13:30:00,62.09,62.16,62.08,62.15,126900.0,35.2674,35.3072,35.2618,35.3015,126900.0
2006-01-11 13:35:00,62.15,62.22,62.15,62.2,123000.0,35.3015,35.3413,35.3015,35.3299,123000.0
2006-01-11 13:40:00,62.19,62.24,62.17,62.23,102100.0,35.3242,35.3526,35.3129,35.347,102100.0
2006-01-11 13:45:00,62.22,62.24,62.2,62.23,87600.0,35.3413,35.3526,35.3299,35.347,87600.0
2006-01-11 13:50:00,62.23,62.24,62.18,62.19,153600.0,35.347,35.3526,35.3186,35.3242,153600.0
2006-01-11 13:55:00,62.19,62.24,62.17,62.21,49500.0,35.3242,35.3526,35.3129,35.3356,49500.0
2006-01-11 14:00:00,62.21,62.23,62.19,62.23,151100.0,35.3356,35.347,35.3242,35.347,151100.0
2006-01-11 14:05:00,62.23,62.31,62.22,62.3,74900.0,35.347,35.3924,35.3413,35.3867,74900.0
2006-01-11 14:10:00,62.31,62.46,62.3,62.44,101900.0,35.3924,35.4776,35.3867,35.4662,101900.0
2006-01-11 14:15:00,62.42,62.45,62.41,62.44,133000.0,35.4549,35.4719,35.4492,35.4662,133000.0
2006-01-11 14:20:00,62.45,62.49,62.42,62.47,67900.0,35.4719,35.4946,35.4549,35.4833,67900.0
2006-01-11 14:25:00,62.49,62.49,62.45,62.45,78100.0,35.4946,35.4946,35.4719,35.4719,78100.0
2006-01-11 14:30:00,62.45,62.48,62.42,62.47,72900.0,35.4719,35.489,35.4549,35.4833,72900.0
2006-01-11 14:35:00,62.47,62.54,62.47,62.53,93700.0,35.4833,35.523,35.4833,35.5174,93700.0
2006-01-11 14:40:00,62.54,62.57,62.53,62.56,119200.0,35.523,35.5401,35.5174,35.5344,119200.0
2006-01-11 14:45:00,62.56,62.59,62.56,62.57,143500.0,35.5344,35.5514,35.5344,35.5401,143500.0
2006-01-11 14:50:00,62.57,62.6,62.53,62.56,95100.0,35.5401,35.5571,35.5174,35.5344,95100.0
2006-01-11 14:55:00,62.56,62.68,62.55,62.65,103200.0,35.5344,35.6026,35.5287,35.5855,103200.0
2006-01-11 15:00:00,62.63,62.65,62.51,62.56,66600.0,35.5742,35.5855,35.506,35.5344,66600.0
2006-01-11 15:05:00,62.55,62.55,62.46,62.47,119500.0,35.5287,35.5287,35.4776,35.4833,119500.0
2006-01-11 15:10:00,62.46,62.47,62.41,62.42,54000.0,35.4776,35.4833,35.4492,35.4549,54000.0
2006-01-11 15:15:00,62.42,62.43,62.39,62.4,100700.0,35.4549,35.4606,35.4378,35.4435,100700.0
2006-01-11 15:20:00,62.41,62.51,62.4,62.5,78200.0,35.4492,35.506,35.4435,35.5003,78200.0
2006-01-11 15:25:00,62.5,62.53,62.47,62.48,99700.0,35.5003,35.5174,35.4833,35.489,99700.0
2006-01-11 15:30:00,62.47,62.49,62.45,62.46,76500.0,35.4833,35.4946,35.4719,35.4776,76500.0
2006-01-11 15:35:00,62.45,62.47,62.43,62.45,125000.0,35.4719,35.4833,35.4606,35.4719,125000.0
2006-01-11 15:40:00,62.44,62.47,62.43,62.46,90800.0,35.4662,35.4833,35.4606,35.4776,90800.0
2006-01-11 15:45:00,62.46,62.51,62.43,62.45,157700.0,35.4776,35.506,35.4606,35.4719,157700.0
2006-01-11 15:50:00,62.45,62.47,62.39,62.39,151400.0,35.4719,35.4833,35.4378,35.4378,151400.0
2006-01-11 15:55:00,62.39,62.49,62.35,62.48,211000.0,35.4378,35.4946,35.4151,35.489,211000.0
2006-01-12 09:30:00,62.5,62.55,61.95,62.0,372800.0,35.5003,35.5287,35.1879,35.2163,372800.0
2006-01-12 09:35:00,61.95,62.05,61.8,62.02,214600.0,35.1879,35.2447,35.1027,35.2277,214600.0
2006-01-12 09:40:00,62.03,62.1,62.01,62.08,143000.0,35.2334,35.2731,35.222,35.2618,143000.0
2006-01-12 09:45:00,62.11,62.16,62.07,62.11,360100.0,35.2788,35.3072,35.2561,35.2788,360100.0
2006-01-12 09:50:00,62.11,62.15,62.09,62.12,126700.0,35.2788,35.3015,35.2674,35.2845,126700.0
2006-01-12 09:55:00,62.12,62.13,61.8,62.1,118000.0,35.2845,35.2902,35.1027,35.2731,118000.0
2006-01-12 10:00:00,62.11,62.15,62.1,62.14,212300.0,35.2788,35.3015,35.2731,35.2958,212300.0
2006-01-12 10:05:00,62.13,62.18,62.1,62.13,239000.0,35.2902,35.3186,35.2731,35.2902,239000.0
2006-01-12 10:10:00,62.13,62.17,62.12,62.15,55600.0,35.2902,35.3129,35.2845,35.3015,55600.0
2006-01-12 10:15:00,62.15,62.27,62.15,62.27,103000.0,35.3015,35.3697,35.3015,35.3697,103000.0
2006-01-12 10:20:00,62.27,62.29,62.25,62.27,52200.0,35.3697,35.381,35.3583,35.3697,52200.0
2006-01-12 10:25:00,62.27,62.29,62.23,62.28,196300.0,35.3697,35.381,35.347,35.3754,196300.0
2006-01-12 10:30:00,62.28,62.29,62.15,62.17,57700.0,35.3754,35.381,35.3015,35.3129,57700.0
2006-01-12 10:35:00,62.17,62.21,62.13,62.2,58600.0,35.3129,35.3356,35.2902,35.3299,58600.0
2006-01-12 10:40:00,62.2,62.23,62.19,62.22,40700.0,35.3299,35.347,35.3242,35.3413,40700.0
2006-01-12 10:45:00,62.21,62.25,62.21,62.24,38900.0,35.3356,35.3583,35.3356,35.3526,38900.0
2006-01-12 10:50:00,62.23,62.24,62.22,62.22,40900.0,35.347,35.3526,35.3413,35.3413,40900.0
2006-01-12 10:55:00,62.23,62.24,62.2,62.2,55800.0,35.347,35.3526,35.3299,35.3299,55800.0
2006-01-12 11:00:00,62.19,62.22,62.18,62.18,100700.0,35.3242,35.3413,35.3186,35.3186,100700.0
2006-01-12 11:05:00,62.18,62.2,62.15,62.2,63200.0,35.3186,35.3299,35.3015,35.3299,63200.0
2006-01-12 11:10:00,62.19,62.22,62.19,62.2,44400.0,35.3242,35.3413,35.3242,35.3299,44400.0
2006-01-12 11:15:00,62.2,62.22,62.14,62.17,87200.0,35.3299,35.3413,35.2958,35.3129,87200.0
2006-01-12 11:20:00,62.18,62.21,62.18,62.2,50300.0,35.3186,35.3356,35.3186,35.3299,50300.0
2006-01-12 11:25:00,62.2,62.23,62.18,62.19,50000.0,35.3299,35.347,35.3186,35.3242,50000.0
2006-01-12 11:30:00,62.18,62.22,62.16,62.19,67800.0,35.3186,35.3413,35.3072,35.3242,67800.0
2006-01-12 11:35:00,62.19,62.22,62.16,62.2,89500.0,35.3242,35.3413,35.3072,35.3299,89500.0
2006-01-12 11:40:00,62.19,62.23,62.15,62.17,72600.0,35.3242,35.347,35.3015,35.3129,72600.0
2006-01-12 11:45:00,62.15,62.17,62.13,62.17,41400.0,35.3015,35.3129,35.2902,35.3129,41400.0
2006-01-12 11:50:00,62.18,62.2,62.14,62.14,69700.0,35.3186,35.3299,35.2958,35.2958,69700.0
2006-01-12 11:55:00,62.15,62.15,62.12,62.14,44700.0,35.3015,35.3015,35.2845,35.2958,44700.0
2006-01-12 12:00:00,62.15,62.16,62.13,62.13,40600.0,35.3015,35.3072,35.2902,35.2902,40600.0
2006-01-12 12:05:00,62.13,62.14,62.12,62.13,16900.0,35.2902,35.2958,35.2845,35.2902,16900.0
2006-01-12 12:10:00,62.14,62.15,62.09,62.1,226100.0,35.2958,35.3015,35.2674,35.2731,226100.0
2006-01-12 12:15:00,62.11,62.14,62.08,62.11,44000.0,35.2788,35.2958,35.2618,35.2788,44000.0
2006-01-12 12:20:00,62.09,62.1,62.05,62.05,28600.0,35.2674,35.2731,35.2447,35.2447,28600.0
2006-01-12 12:25:00,62.05,62.06,62.0,62.03,60800.0,35.2447,35.2504,35.2163,35.2334,60800.0
2006-01-12 12:30:00,62.03,62.05,62.02,62.04,46400.0,35.2334,35.2447,35.2277,35.239,46400.0
2006-01-12 12:35:00,62.03,62.04,61.99,62.0,45600.0,35.2334,35.239,35.2106,35.2163,45600.0
2006-01-12 12:40:00,62.01,62.02,61.97,61.99,67800.0,35.222,35.2277,35.1993,35.2106,67800.0
2006-01-12 12:45:00,61.99,62.0,61.94,61.96,44300.0,35.2106,35.2163,35.1822,35.1936,44300.0
2006-01-12 12:50:00,61.95,61.99,61.95,61.96,49700.0,35.1879,35.2106,35.1879,35.1936,49700.0
2006-01-12 12:55:00,61.97,62.02,61.97,62.01,34000.0,35.1993,35.2277,35.1993,35.222,34000.0
2006-01-12 13:00:00,62.01,62.08,62.01,62.05,48800.0,35.222,35.2618,35.222,35.2447,48800.0
2006-01-12 13:05:00,62.06,62.08,62.03,62.07,32700.0,35.2504,35.2618,35.2334,35.2561,32700.0
2006-01-12 13:10:00,62.07,62.11,62.06,62.1,30200.0,35.2561,35.2788,35.2504,35.2731,30200.0
2006-01-12 13:15:00,62.1,62.18,62.1,62.16,62800.0,35.2731,35.3186,35.2731,35.3072,62800.0
2006-01-12 13:20:00,62.16,62.17,62.12,62.14,31900.0,35.3072,35.3129,35.2845,35.2958,31900.0
2006-01-12 13:25:00,62.13,62.13,62.1,62.11,34300.0,35.2902,35.2902,35.2731,35.2788,34300.0
2006-01-12 13:30:00,62.12,62.13,62.11,62.12,31400.0,35.2845,35.2902,35.2788,35.2845,31400.0
2006-01-12 13:35:00,62.12,62.15,62.12,62.13,73300.0,35.2845,35.3015,35.2845,35.2902,73300.0
2006-01-12 13:40:00,62.14,62.15,62.12,62.13,57000.0,35.2958,35.3015,35.2845,35.2902,57000.0
2006-01-12 13:45:00,62.12,62.14,62.09,62.12,92100.0,35.2845,35.2958,35.2674,35.2845,92100.0
2006-01-12 13:50:00,62.12,62.14,62.06,62.07,144300.0,35.2845,35.2958,35.2504,35.2561,144300.0
2006-01-12 13:55:00,62.08,62.1,62.04,62.09,192600.0,35.2618,35.2731,35.239,35.2674,192600.0
2006-01-12 14:00:00,62.1,62.1,62.02,62.05,69600.0,35.2731,35.2731,35.2277,35.2447,69600.0
2006-01-12 14:05:00,62.04,62.07,62.0,62.06,110600.0,35.239,35.2561,35.2163,35.2504,110600.0
2006-01-12 14:10:00,62.05,62.07,62.04,62.04,80800.0,35.2447,35.2561,35.239,35.239,80800.0
2006-01-12 14:15:00,62.04,62.14,62.02,62.13,75400.0,35.239,35.2958,35.2277,35.2902,75400.0
2006-01-12 14:20:00,62.13,62.14,62.11,62.12,90000.0,35.2902,35.2958,35.2788,35.2845,90000.0
2006-01-12 14:25:00,62.13,62.14,62.12,62.12,68300.0,35.2902,35.2958,35.2845,35.2845,68300.0
2006-01-12 14:30:00,62.13,62.14,62.08,62.11,81300.0,35.2902,35.2958,35.2618,35.2788,81300.0
2006-01-12 14:35:00,62.11,62.14,62.11,62.14,117300.0,35.2788,35.2958,35.2788,35.2958,117300.0
2006-01-12 14:40:00,62.13,62.15,62.13,62.14,50000.0,35.2902,35.3015,35.2902,35.2958,50000.0
2006-01-12 14:45:00,62.13,62.14,62.06,62.1,57400.0,35.2902,35.2958,35.2504,35.2731,57400.0
2006-01-12 14:50:00,62.11,62.15,62.1,62.12,89100.0,35.2788,35.3015,35.2731,35.2845,89100.0
2006-01-12 14:55:00,62.12,62.14,62.11,62.12,50800.0,35.2845,35.2958,35.2788,35.2845,50800.0
2006-01-12 15:00:00,62.12,62.14,62.08,62.13,50600.0,35.2845,35.2958,35.2618,35.2902,50600.0
2006-01-12 15:05:00,62.13,62.15,62.11,62.14,61200.0,35.2902,35.3015,35.2788,35.2958,61200.0
2006-01-12 15:10:00,62.13,62.21,62.13,62.17,81900.0,35.2902,35.3356,35.2902,35.3129,81900.0
2006-01-12 15:15:00,62.17,62.17,62.11,62.12,55100.0,35.3129,35.3129,35.2788,35.2845,55100.0
2006-01-12 15:20:00,62.12,62.15,62.09,62.11,69300.0,35.2845,35.3015,35.2674,35.2788,69300.0
2006-01-12 15:25:00,62.12,62.12,62.1,62.11,47800.0,35.2845,35.2845,35.2731,35.2788,47800.0
2006-01-12 15:30:00,62.12,62.15,62.11,62.13,75300.0,35.2845,35.3015,35.2788,35.2902,75300.0
2006-01-12 15:35:00,62.13,62.16,62.12,62.15,68900.0,35.2902,35.3072,35.2845,35.3015,68900.0
2006-01-12 15:40:00,62.15,62.15,62.1,62.1,66400.0,35.3015,35.3015,35.2731,35.2731,66400.0
2006-01-12 15:45:00,62.1,62.13,62.06,62.12,126400.0,35.2731,35.2902,35.2504,35.2845,126400.0
2006-01-12 15:50:00,62.12,62.15,62.07,62.15,132900.0,35.2845,35.3015,35.2561,35.3015,132900.0
2006-01-12 15:55:00,62.14,62.22,62.12,62.19,242700.0,35.2958,35.3413,35.2845,35.3242,242700.0
2006-01-13 09:30:00,61.9,62.17,61.76,62.16,317900.0,35.1595,35.3129,35.08,35.3072,317900.0
2006-01-13 09:35:00,62.15,62.29,62.03,62.06,115700.0,35.3015,35.381,35.2334,35.2504,115700.0
2006-01-13 09:40:00,62.07,62.09,61.96,62.05,45300.0,35.2561,35.2674,35.1936,35.2447,45300.0
2006-01-13 09:45:00,62.05,62.1,62.03,62.06,58000.0,35.2447,35.2731,35.2334,35.2504,58000.0
2006-01-13 09:50:00,62.05,62.1,62.05,62.09,182000.0,35.2447,35.2731,35.2447,35.2674,182000.0
2006-01-13 09:55:00,62.08,62.15,62.05,62.06,65600.0,35.2618,35.3015,35.2447,35.2504,65600.0
2006-01-13 10:00:00,62.08,62.13,62.03,62.07,52400.0,35.2618,35.2902,35.2334,35.2561,52400.0
2006-01-13 10:05:00,62.08,62.09,62.05,62.07,37300.0,35.2618,35.2674,35.2447,35.2561,37300.0
2006-01-13 10:10:00,62.06,62.07,62.02,62.02,53900.0,35.2504,35.2561,35.2277,35.2277,53900.0
2006-01-13 10:15:00,62.02,62.03,61.93,61.94,79800.0,35.2277,35.2334,35.1766,35.1822,79800.0
2006-01-13 10:20:00,61.93,62.18,61.84,61.88,72500.0,35.1766,35.3186,35.1254,35.1482,72500.0
2006-01-13 10:25:00,61.9,62.01,61.85,61.98,64600.0,35.1595,35.222,35.1311,35.205,64600.0
2006-01-13 10:30:00,61.99,62.0,61.95,61.95,44400.0,35.2106,35.2163,35.1879,35.1879,44400.0
2006-01-13 10:35:00,61.95,61.98,61.92,61.92,74000.0,35.1879,35.205,35.1709,35.1709,74000.0
2006-01-13 10:40:00,61.92,61.96,61.85,61.89,53400.0,35.1709,35.1936,35.1311,35.1538,53400.0
2006-01-13 10:45:00,61.89,61.91,61.84,61.87,50600.0,35.1538,35.1652,35.1254,35.1425,50600.0
2006-01-13 10:50:00,61.87,61.96,61.86,61.96,44100.0,35.1425,35.1936,35.1368,35.1936,44100.0
2006-01-13 10:55:00,61.94,61.98,61.92,61.95,69800.0,35.1822,35.205,35.1709,35.1879,69800.0
2006-01-13 11:00:00,61.95,61.95,61.88,61.89,48800.0,35.1879,35.1879,35.1482,35.1538,48800.0
2006-01-13 11:05:00,61.88,61.96,61.85,61.95,34900.0,35.1482,35.1936,35.1311,35.1879,34900.0
2006-01-13 11:10:00,61.95,62.0,61.92,61.96,81000.0,35.1879,35.2163,35.1709,35.1936,81000.0
2006-01-13 11:15:00,61.95,61.97,61.93,61.95,117100.0,35.1879,35.1993,35.1766,35.1879,117100.0
2006-01-13 11:20:00,61.95,61.96,61.93,61.94,76900.0,35.1879,35.1936,35.1766,35.1822,76900.0
2006-01-13 11:25:00,61.94,61.97,61.93,61.96,39900.0,35.1822,35.1993,35.1766,35.1936,39900.0
2006-01-13 11:30:00,61.96,62.0,61.93,61.98,53400.0,35.1936,35.2163,35.1766,35.205,53400.0
2006-01-13 11:35:00,61.98,61.98,61.93,61.96,63500.0,35.205,35.205,35.1766,35.1936,63500.0
2006-01-13 11:40:00,61.95,61.96,61.93,61.93,42000.0,35.1879,35.1936,35.1766,35.1766,42000.0
2006-01-13 11:45:00,61.94,61.95,61.93,61.93,31800.0,35.1822,35.1879,35.1766,35.1766,31800.0
2006-01-13 11:50:00,61.93,61.94,61.88,61.88,34500.0,35.1766,35.1822,35.1482,35.1482,34500.0
2006-01-13 11:55:00,61.88,61.9,61.87,61.9,39100.0,35.1482,35.1595,35.1425,35.1595,39100.0
2006-01-13 12:00:00,61.9,61.93,61.89,61.91,58000.0,35.1595,35.1766,35.1538,35.1652,58000.0
2006-01-13 12:05:00,61.91,61.95,61.9,61.92,40400.0,35.1652,35.1879,35.1595,35.1709,40400.0
2006-01-13 12:10:00,61.93,61.96,61.92,61.93,161300.0,35.1766,35.1936,35.1709,35.1766,161300.0
2006-01-13 12:15:00,61.94,61.98,61.93,61.96,72700.0,35.1822,35.205,35.1766,35.1936,72700.0
2006-01-13 12:20:00,61.97,61.97,61.93,61.97,52500.0,35.1993,35.1993,35.1766,35.1993,52500.0
2006-01-13 12:25:00,61.97,61.98,61.94,61.94,91200.0,35.1993,35.205,35.1822,35.1822,91200.0
2006-01-13 12:30:00,61.95,61.95,61.93,61.94,25900.0,35.1879,35.1879,35.1766,35.1822,25900.0
2006-01-13 12:35:00,61.94,61.95,61.9,61.92,17900.0,35.1822,35.1879,35.1595,35.1709,17900.0
2006-01-13 12:40:00,61.93,61.93,61.85,61.85,59900.0,35.1766,35.1766,35.1311,35.1311,59900.0
2006-01-13 12:45:00,61.86,61.86,61.77,61.77,87300.0,35.1368,35.1368,35.0857,35.0857,87300.0
2006-01-13 12:50:00,61.78,61.8,61.72,61.79,64200.0,35.0914,35.1027,35.0573,35.097,64200.0
2006-01-13 12:55:00,61.77,61.78,61.68,61.71,95600.0,35.0857,35.0914,35.0346,35.0516,95600.0
2006-01-13 13:00:00,61.72,61.74,61.65,61.71,46700.0,35.0573,35.0686,35.0175,35.0516,46700.0
2006-01-13 13:05:00,61.72,61.72,61.66,61.66,63600.0,35.0573,35.0573,35.0232,35.0232,63600.0
2006-01-13 13:10:00,61.66,61.7,61.6,61.6,131300.0,35.0232,35.0459,34.9891,34.9891,131300.0
2006-01-13 13:15:00,61.6,61.6,61.57,61.57,47400.0,34.9891,34.9891,34.9721,34.9721,47400.0
2006-01-13 13:20:00,61.58,61.66,61.57,61.66,117600.0,34.9778,35.0232,34.9721,35.0232,117600.0
2006-01-13 13:25:00,61.66,61.7,61.65,61.66,58600.0,35.0232,35.0459,35.0175,35.0232,58600.0
2006-01-13 13:30:00,61.65,61.66,61.63,61.63,47200.0,35.0175,35.0232,35.0062,35.0062,47200.0
2006-01-13 13:35:00,61.64,61.65,61.55,61.63,134900.0,35.0118,35.0175,34.9607,35.0062,134900.0
2006-01-13 13:40:00,61.61,61.63,61.61,61.62,41500.0,34.9948,35.0062,34.9948,35.0005,41500.0
2006-01-13 13:45:00,61.62,61.63,61.55,61.55,127400.0,35.0005,35.0062,34.9607,34.9607,127400.0
2006-01-13 13:50:00,61.56,61.58,61.52,61.57,82200.0,34.9664,34.9778,34.9437,34.9721,82200.0
2006-01-13 13:55:00,61.58,61.67,61.55,61.66,50000.0,34.9778,35.0289,34.9607,35.0232,50000.0
2006-01-13 14:00:00,61.65,61.66,61.51,61.58,72200.0,35.0175,35.0232,34.938,34.9778,72200.0
2006-01-13 14:05:00,61.58,61.59,61.5,61.51,55800.0,34.9778,34.9834,34.9323,34.938,55800.0
2006-01-13 14:10:00,61.51,61.53,61.42,61.43,237500.0,34.938,34.9494,34.8869,34.8926,237500.0
2006-01-13 14:15:00,61.43,61.61,61.42,61.61,59100.0,34.8926,34.9948,34.8869,34.9948,59100.0
2006-01-13 14:20:00,61.59,61.63,61.59,61.6,48400.0,34.9834,35.0062,34.9834,34.9891,48400.0
2006-01-13 14:25:00,61.6,61.61,61.5,61.55,70200.0,34.9891,34.9948,34.9323,34.9607,70200.0
2006-01-13 14:30:00,61.55,61.62,61.52,61.61,81400.0,34.9607,35.0005,34.9437,34.9948,81400.0
2006-01-13 14:35:00,61.61,61.67,61.6,61.67,28200.0,34.9948,35.0289,34.9891,35.0289,28200.0
2006-01-13 14:40:00,61.67,61.79,61.66,61.77,50200.0,35.0289,35.097,35.0232,35.0857,50200.0
2006-01-13 14:45:00,61.77,61.84,61.76,61.84,53600.0,35.0857,35.1254,35.08,35.1254,53600.0
2006-01-13 14:50:00,61.84,61.87,61.8,61.87,49200.0,35.1254,35.1425,35.1027,35.1425,49200.0
2006-01-13 14:55:00,61.86,61.87,61.8,61.83,138800.0,35.1368,35.1425,35.1027,35.1198,138800.0
2006-01-13 15:00:00,61.84,61.85,61.78,61.78,89100.0,35.1254,35.1311,35.0914,35.0914,89100.0
2006-01-13 15:05:00,61.78,61.79,61.71,61.72,77700.0,35.0914,35.097,35.0516,35.0573,77700.0
2006-01-13 15:10:00,61.72,61.75,61.6,61.6,56200.0,35.0573,35.0743,34.9891,34.9891,56200.0
2006-01-13 15:15:00,61.57,61.62,61.55,61.62,46400.0,34.9721,35.0005,34.9607,35.0005,46400.0
2006-01-13 15:20:00,61.62,61.65,61.58,61.6,69700.0,35.0005,35.0175,34.9778,34.9891,69700.0
2006-01-13 15:25:00,61.59,61.63,61.56,61.6,72300.0,34.9834,35.0062,34.9664,34.9891,72300.0
2006-01-13 15:30:00,61.6,61.61,61.5,61.57,90400.0,34.9891,34.9948,34.9323,34.9721,90400.0
2006-01-13 15:35:00,61.57,61.6,61.54,61.56,127300.0,34.9721,34.9891,34.955,34.9664,127300.0
2006-01-13 15:40:00,61.57,61.75,61.54,61.67,251300.0,34.9721,35.0743,34.955,35.0289,251300.0
2006-01-13 15:45:00,61.67,61.69,61.54,61.64,118400.0,35.0289,35.0402,34.955,35.0118,118400.0
2006-01-13 15:50:00,61.64,61.84,61.63,61.82,132300.0,35.0118,35.1254,35.0062,35.1141,132300.0
2006-01-13 15:55:00,61.83,61.87,61.75,61.8,196400.0,35.1198,35.1425,35.0743,35.1027,196400.0
2006-01-17 09:30:00,61.31,61.57,61.31,61.47,469700.0,34.8244,34.9721,34.8244,34.9153,469700.0
2006-01-17 09:35:00,61.45,61.55,61.38,61.41,187000.0,34.9039,34.9607,34.8642,34.8812,187000.0
2006-01-17 09:40:00,61.44,61.53,61.35,61.5,351400.0,34.8982,34.9494,34.8471,34.9323,351400.0
2006-01-17 09:45:00,61.52,61.75,61.49,61.75,213500.0,34.9437,35.0743,34.9266,35.0743,213500.0
2006-01-17 09:50:00,61.74,61.75,61.63,61.68,186700.0,35.0686,35.0743,35.0062,35.0346,186700.0
2006-01-17 09:55:00,61.68,61.71,61.62,61.69,133500.0,35.0346,35.0516,35.0005,35.0402,133500.0
2006-01-17 10:00:00,61.7,61.7,61.67,61.7,101700.0,35.0459,35.0459,35.0289,35.0459,101700.0
2006-01-17 10:05:00,61.7,61.73,61.62,61.73,231800.0,35.0459,35.063,35.0005,35.063,231800.0
2006-01-17 10:10:00,61.73,61.85,61.73,61.79,172200.0,35.063,35.1311,35.063,35.097,172200.0
2006-01-17 10:15:00,61.8,61.86,61.71,61.86,198300.0,35.1027,35.1368,35.0516,35.1368,198300.0
2006-01-17 10:20:00,61.85,61.92,61.81,61.84,123600.0,35.1311,35.1709,35.1084,35.1254,123600.0
2006-01-17 10:25:00,61.84,61.99,61.83,61.94,127300.0,35.1254,35.2106,35.1198,35.1822,127300.0
2006-01-17 10:30:00,61.91,61.91,61.85,61.87,98300.0,35.1652,35.1652,35.1311,35.1425,98300.0
2006-01-17 10:35:00,61.87,61.92,61.83,61.9,114400.0,35.1425,35.1709,35.1198,35.1595,114400.0
2006-01-17 10:40:00,61.9,61.95,61.9,61.93,96800.0,35.1595,35.1879,35.1595,35.1766,96800.0
2006-01-17 10:45:00,61.93,62.03,61.89,62.03,101000.0,35.1766,35.2334,35.1538,35.2334,101000.0
2006-01-17 10:50:00,62.02,62.07,61.96,61.96,82800.0,35.2277,35.2561,35.1936,35.1936,82800.0
2006-01-17 10:55:00,61.96,61.96,61.87,61.89,115100.0,35.1936,35.1936,35.1425,35.1538,115100.0
2006-01-17 11:00:00,61.9,61.96,61.89,61.96,74200.0,35.1595,35.1936,35.1538,35.1936,74200.0
2006-01-17 11:05:00,61.96,61.96,61.85,61.9,100100.0,35.1936,35.1936,35.1311,35.1595,100100.0
2006-01-17 11:10:00,61.92,61.93,61.87,61.88,60200.0,35.1709,35.1766,35.1425,35.1482,60200.0
2006-01-17 11:15:00,61.88,61.89,61.84,61.87,96500.0,35.1482,35.1538,35.1254,35.1425,96500.0
2006-01-17 11:20:00,61.86,61.88,61.81,61.81,144000.0,35.1368,35.1482,35.1084,35.1084,144000.0
2006-01-17 11:25:00,61.81,61.83,61.78,61.8,67100.0,35.1084,35.1198,35.0914,35.1027,67100.0
2006-01-17 11:30:00,61.79,61.82,61.76,61.77,121600.0,35.097,35.1141,35.08,35.0857,121600.0
2006-01-17 11:35:00,61.76,61.8,61.72,61.74,104000.0,35.08,35.1027,35.0573,35.0686,104000.0
2006-01-17 11:40:00,61.73,61.75,61.68,61.72,44200.0,35.063,35.0743,35.0346,35.0573,44200.0
2006-01-17 11:45:00,61.71,61.75,61.69,61.7,63500.0,35.0516,35.0743,35.0402,35.0459,63500.0
2006-01-17 11:50:00,61.7,61.72,61.67,61.68,28800.0,35.0459,35.0573,35.0289,35.0346,28800.0
2006-01-17 11:55:00,61.67,61.73,61.66,61.73,38500.0,35.0289,35.063,35.0232,35.063,38500.0
2006-01-17 12:00:00,61.73,61.74,61.7,61.7,35800.0,35.063,35.0686,35.0459,35.0459,35800.0
2006-01-17 12:05:00,61.71,61.71,61.65,61.7,35400.0,35.0516,35.0516,35.0175,35.0459,35400.0
2006-01-17 12:10:00,61.7,61.73,61.66,61.66,45800.0,35.0459,35.063,35.0232,35.0232,45800.0
2006-01-17 12:15:00,61.66,61.66,61.58,61.58,70800.0,35.0232,35.0232,34.9778,34.9778,70800.0
2006-01-17 12:20:00,61.58,61.64,61.57,61.61,133800.0,34.9778,35.0118,34.9721,34.9948,133800.0
2006-01-17 12:25:00,61.61,61.62,61.56,61.58,89200.0,34.9948,35.0005,34.9664,34.9778,89200.0
2006-01-17 12:30:00,61.57,61.62,61.54,61.61,142900.0,34.9721,35.0005,34.955,34.9948,142900.0
2006-01-17 12:35:00,61.61,61.64,61.6,61.64,65400.0,34.9948,35.0118,34.9891,35.0118,65400.0
2006-01-17 12:40:00,61.63,61.65,61.6,61.61,65000.0,35.0062,35.0175,34.9891,34.9948,65000.0
2006-01-17 12:45:00,61.61,61.65,61.59,61.64,173800.0,34.9948,35.0175,34.9834,35.0118,173800.0
2006-01-17 12:50:00,61.64,61.65,61.62,61.63,38600.0,35.0118,35.0175,35.0005,35.0062,38600.0
2006-01-17 12:55:00,61.63,61.63,61.59,61.6,64800.0,35.0062,35.0062,34.9834,34.9891,64800.0
2006-01-17 13:00:00,61.6,61.61,61.53,61.55,110100.0,34.9891,34.9948,34.9494,34.9607,110100.0
2006-01-17 13:05:00,61.54,61.57,61.54,61.55,76700.0,34.955,34.9721,34.955,34.9607,76700.0
2006-01-17 13:10:00,61.54,61.55,61.52,61.54,72900.0,34.955,34.9607,34.9437,34.955,72900.0
2006-01-17 13:15:00,61.54,61.54,61.42,61.44,175900.0,34.955,34.955,34.8869,34.8982,175900.0
2006-01-17 13:20:00,61.43,61.53,61.43,61.51,101000.0,34.8926,34.9494,34.8926,34.938,101000.0
2006-01-17 13:25:00,61.51,61.51,61.45,61.47,109300.0,34.938,34.938,34.9039,34.9153,109300.0
2006-01-17 13:30:00,61.47,61.48,61.45,61.47,78900.0,34.9153,34.921,34.9039,34.9153,78900.0
2006-01-17 13:35:00,61.47,61.48,61.46,61.47,54800.0,34.9153,34.921,34.9096,34.9153,54800.0
2006-01-17 13:40:00,61.47,61.49,61.46,61.47,62700.0,34.9153,34.9266,34.9096,34.9153,62700.0
2006-01-17 13:45:00,61.47,61.48,61.44,61.45,79700.0,34.9153,34.921,34.8982,34.9039,79700.0
2006-01-17 13:50:00,61.44,61.46,61.38,61.4,72400.0,34.8982,34.9096,34.8642,34.8755,72400.0
2006-01-17 13:55:00,61.4,61.55,61.39,61.44,184600.0,34.8755,34.9607,34.8698,34.8982,184600.0
2006-01-17 14:00:00,61.44,61.57,61.1,61.45,134800.0,34.8982,34.9721,34.7051,34.9039,134800.0
2006-01-17 14:05:00,61.44,61.5,61.42,61.43,52100.0,34.8982,34.9323,34.8869,34.8926,52100.0
2006-01-17 14:10:00,61.43,61.44,61.35,61.36,135500.0,34.8926,34.8982,34.8471,34.8528,135500.0
2006-01-17 14:15:00,61.36,61.37,61.27,61.28,122900.0,34.8528,34.8585,34.8017,34.8074,122900.0
2006-01-17 14:20:00,61.28,61.29,61.21,61.24,107100.0,34.8074,34.813,34.7676,34.7846,107100.0
2006-01-17 14:25:00,61.23,61.25,61.16,61.16,105400.0,34.779,34.7903,34.7392,34.7392,105400.0
2006-01-17 14:30:00,61.15,61.16,61.1,61.11,96700.0,34.7335,34.7392,34.7051,34.7108,96700.0
2006-01-17 14:35:00,61.11,61.24,61.1,61.21,213800.0,34.7108,34.7846,34.7051,34.7676,213800.0
2006-01-17 14:40:00,61.2,61.21,61.14,61.18,156700.0,34.7619,34.7676,34.7278,34.7506,156700.0
2006-01-17 14:45:00,61.18,61.19,61.15,61.16,103800.0,34.7506,34.7562,34.7335,34.7392,103800.0
2006-01-17 14:50:00,61.16,61.21,61.15,61.2,109900.0,34.7392,34.7676,34.7335,34.7619,109900.0
2006-01-17 14:55:00,61.21,61.23,61.2,61.22,110500.0,34.7676,34.779,34.7619,34.7733,110500.0
2006-01-17 15:00:00,61.22,61.24,61.2,61.23,137500.0,34.7733,34.7846,34.7619,34.779,137500.0
2006-01-17 15:05:00,61.22,61.3,61.22,61.3,59800.0,34.7733,34.8187,34.7733,34.8187,59800.0
2006-01-17 15:10:00,61.29,61.34,61.28,61.33,84400.0,34.813,34.8414,34.8074,34.8358,84400.0
2006-01-17 15:15:00,61.33,61.4,61.31,61.38,67600.0,34.8358,34.8755,34.8244,34.8642,67600.0
2006-01-17 15:20:00,61.38,61.41,61.37,61.4,76900.0,34.8642,34.8812,34.8585,34.8755,76900.0
2006-01-17 15:25:00,61.39,61.4,61.3,61.31,157800.0,34.8698,34.8755,34.8187,34.8244,157800.0
2006-01-17 15:30:00,61.31,61.33,61.29,61.32,102200.0,34.8244,34.8358,34.813,34.8301,102200.0
2006-01-17 15:35:00,61.32,61.34,61.29,61.3,197600.0,34.8301,34.8414,34.813,34.8187,197600.0
2006-01-17 15:40:00,61.3,61.34,61.29,61.31,134100.0,34.8187,34.8414,34.813,34.8244,134100.0
2006-01-17 15:45:00,61.32,61.4,61.31,61.36,108700.0,34.8301,34.8755,34.8244,34.8528,108700.0
2006-01-17 15:50:00,61.35,61.36,61.2,61.22,275900.0,34.8471,34.8528,34.7619,34.7733,275900.0
2006-01-17 15:55:00,61.22,61.29,61.21,61.25,169300.0,34.7733,34.813,34.7676,34.7903,169300.0
2006-01-18 09:30:00,61.75,61.78,61.5,61.72,282100.0,35.0743,35.0914,34.9323,35.0573,282100.0
2006-01-18 09:35:00,61.71,61.83,61.65,61.7,119800.0,35.0516,35.1198,35.0175,35.0459,119800.0
2006-01-18 09:40:00,61.69,61.83,61.61,61.74,127500.0,35.0402,35.1198,34.9948,35.0686,127500.0
2006-01-18 09:45:00,61.74,61.76,61.58,61.61,101300.0,35.0686,35.08,34.9778,34.9948,101300.0
2006-01-18 09:50:00,61.62,61.75,61.61,61.72,158200.0,35.0005,35.0743,34.9948,35.0573,158200.0
2006-01-18 09:55:00,61.72,61.73,61.61,61.63,105700.0,35.0573,35.063,34.9948,35.0062,105700.0
2006-01-18 10:00:00,61.63,61.65,61.54,61.62,269700.0,35.0062,35.0175,34.955,35.0005,269700.0
2006-01-18 10:05:00,61.62,61.66,61.6,61.65,86800.0,35.0005,35.0232,34.9891,35.0175,86800.0
2006-01-18 10:10:00,61.64,61.66,61.57,61.6,107600.0,35.0118,35.0232,34.9721,34.9891,107600.0
2006-01-18 10:15:00,61.6,61.61,61.57,61.59,127200.0,34.9891,34.9948,34.9721,34.9834,127200.0
2006-01-18 10:20:00,61.58,61.65,61.57,61.62,127500.0,34.9778,35.0175,34.9721,35.0005,127500.0
2006-01-18 10:25:00,61.6,61.68,61.6,61.68,135200.0,34.9891,35.0346,34.9891,35.0346,135200.0
2006-01-18 10:30:00,61.68,61.76,61.67,61.72,81700.0,35.0346,35.08,35.0289,35.0573,81700.0
2006-01-18 10:35:00,61.71,61.75,61.67,61.69,133100.0,35.0516,35.0743,35.0289,35.0402,133100.0
2006-01-18 10:40:00,61.68,61.76,61.68,61.74,65000.0,35.0346,35.08,35.0346,35.0686,65000.0
2006-01-18 10:45:00,61.74,61.74,61.63,61.65,89800.0,35.0686,35.0686,35.0062,35.0175,89800.0
2006-01-18 10:50:00,61.65,61.76,61.64,61.75,84200.0,35.0175,35.08,35.0118,35.0743,84200.0
2006-01-18 10:55:00,61.73,61.78,61.72,61.78,52600.0,35.063,35.0914,35.0573,35.0914,52600.0
2006-01-18 11:00:00,61.78,61.81,61.74,61.77,78000.0,35.0914,35.1084,35.0686,35.0857,78000.0
2006-01-18 11:05:00,61.76,61.9,61.76,61.89,86400.0,35.08,35.1595,35.08,35.1538,86400.0
2006-01-18 11:10:00,61.9,61.91,61.86,61.86,61600.0,35.1595,35.1652,35.1368,35.1368,61600.0
2006-01-18 11:15:00,61.86,61.89,61.77,61.82,70900.0,35.1368,35.1538,35.0857,35.1141,70900.0
2006-01-18 11:20:00,61.82,61.89,61.76,61.82,88400.0,35.1141,35.1538,35.08,35.1141,88400.0
2006-01-18 11:25:00,61.81,61.84,61.71,61.75,81500.0,35.1084,35.1254,35.0516,35.0743,81500.0
2006-01-18 11:30:00,61.75,61.8,61.66,61.67,94700.0,35.0743,35.1027,35.0232,35.0289,94700.0
2006-01-18 11:35:00,61.67,61.7,61.58,61.59,122400.0,35.0289,35.0459,34.9778,34.9834,122400.0
2006-01-18 11:40:00,61.59,61.63,61.5,61.53,93300.0,34.9834,35.0062,34.9323,34.9494,93300.0
2006-01-18 11:45:00,61.56,61.58,61.5,61.5,58200.0,34.9664,34.9778,34.9323,34.9323,58200.0
2006-01-18 11:50:00,61.5,61.53,61.42,61.46,79700.0,34.9323,34.9494,34.8869,34.9096,79700.0
2006-01-18 11:55:00,61.45,61.5,61.35,61.39,59200.0,34.9039,34.9323,34.8471,34.8698,59200.0
2006-01-18 12:00:00,61.39,61.41,61.37,61.37,45300.0,34.8698,34.8812,34.8585,34.8585,45300.0
2006-01-18 12:05:00,61.37,61.42,61.35,61.39,53900.0,34.8585,34.8869,34.8471,34.8698,53900.0
2006-01-18 12:10:00,61.39,61.42,61.36,61.41,63300.0,34.8698,34.8869,34.8528,34.8812,63300.0
2006-01-18 12:15:00,61.41,61.43,61.37,61.41,78600.0,34.8812,34.8926,34.8585,34.8812,78600.0
2006-01-18 12:20:00,61.42,61.42,61.36,61.37,72600.0,34.8869,34.8869,34.8528,34.8585,72600.0
2006-01-18 12:25:00,61.37,61.4,61.35,61.37,68800.0,34.8585,34.8755,34.8471,34.8585,68800.0
2006-01-18 12:30:00,61.37,61.39,61.35,61.36,78300.0,34.8585,34.8698,34.8471,34.8528,78300.0
2006-01-18 12:35:00,61.36,61.42,61.35,61.42,75600.0,34.8528,34.8869,34.8471,34.8869,75600.0
2006-01-18 12:40:00,61.43,61.45,61.42,61.45,84700.0,34.8926,34.9039,34.8869,34.9039,84700.0
2006-01-18 12:45:00,61.45,61.51,61.44,61.48,159400.0,34.9039,34.938,34.8982,34.921,159400.0
2006-01-18 12:50:00,61.49,61.49,61.44,61.46,50300.0,34.9266,34.9266,34.8982,34.9096,50300.0
2006-01-18 12:55:00,61.45,61.49,61.43,61.45,95700.0,34.9039,34.9266,34.8926,34.9039,95700.0
2006-01-18 13:00:00,61.45,61.5,61.42,61.46,57700.0,34.9039,34.9323,34.8869,34.9096,57700.0
2006-01-18 13:05:00,61.46,61.49,61.44,61.48,40900.0,34.9096,34.9266,34.8982,34.921,40900.0
2006-01-18 13:10:00,61.48,61.6,61.47,61.6,81100.0,34.921,34.9891,34.9153,34.9891,81100.0
2006-01-18 13:15:00,61.6,61.64,61.6,61.61,52300.0,34.9891,35.0118,34.9891,34.9948,52300.0
2006-01-18 13:20:00,61.6,61.61,61.56,61.58,78600.0,34.9891,34.9948,34.9664,34.9778,78600.0
2006-01-18 13:25:00,61.58,61.64,61.56,61.6,75400.0,34.9778,35.0118,34.9664,34.9891,75400.0
2006-01-18 13:30:00,61.6,61.63,61.59,61.61,65700.0,34.9891,35.0062,34.9834,34.9948,65700.0
2006-01-18 13:35:00,61.61,61.63,61.59,61.62,53400.0,34.9948,35.0062,34.9834,35.0005,53400.0
2006-01-18 13:40:00,61.62,61.71,61.61,61.7,125700.0,35.0005,35.0516,34.9948,35.0459,125700.0
2006-01-18 13:45:00,61.7,61.71,61.65,61.66,87700.0,35.0459,35.0516,35.0175,35.0232,87700.0
2006-01-18 13:50:00,61.64,61.67,61.62,61.64,23600.0,35.0118,35.0289,35.0005,35.0118,23600.0
2006-01-18 13:55:00,61.64,61.67,61.63,61.66,33900.0,35.0118,35.0289,35.0062,35.0232,33900.0
2006-01-18 14:00:00,61.65,61.74,61.65,61.73,72000.0,35.0175,35.0686,35.0175,35.063,72000.0
2006-01-18 14:05:00,61.74,61.75,61.68,61.69,78800.0,35.0686,35.0743,35.0346,35.0402,78800.0
2006-01-18 14:10:00,61.68,61.7,61.66,61.68,48600.0,35.0346,35.0459,35.0232,35.0346,48600.0
2006-01-18 14:15:00,61.68,61.83,61.67,61.82,107100.0,35.0346,35.1198,35.0289,35.1141,107100.0
2006-01-18 14:20:00,61.82,61.85,61.78,61.85,90600.0,35.1141,35.1311,35.0914,35.1311,90600.0
2006-01-18 14:25:00,61.85,61.9,61.82,61.89,74800.0,35.1311,35.1595,35.1141,35.1538,74800.0
2006-01-18 14:30:00,61.88,61.98,61.88,61.95,83200.0,35.1482,35.205,35.1482,35.1879,83200.0
2006-01-18 14:35:00,61.94,61.95,61.88,61.92,55000.0,35.1822,35.1879,35.1482,35.1709,55000.0
2006-01-18 14:40:00,61.91,61.93,61.88,61.9,55100.0,35.1652,35.1766,35.1482,35.1595,55100.0
2006-01-18 14:45:00,61.9,61.93,61.88,61.89,94600.0,35.1595,35.1766,35.1482,35.1538,94600.0
2006-01-18 14:50:00,61.89,61.89,61.81,61.86,98600.0,35.1538,35.1538,35.1084,35.1368,98600.0
2006-01-18 14:55:00,61.86,61.9,61.85,61.87,71300.0,35.1368,35.1595,35.1311,35.1425,71300.0
2006-01-18 15:00:00,61.9,61.92,61.86,61.86,71600.0,35.1595,35.1709,35.1368,35.1368,71600.0
2006-01-18 15:05:00,61.86,61.94,61.86,61.93,63400.0,35.1368,35.1822,35.1368,35.1766,63400.0
2006-01-18 15:10:00,61.93,62.07,61.93,62.02,96600.0,35.1766,35.2561,35.1766,35.2277,96600.0
2006-01-18 15:15:00,62.03,62.08,61.9,62.06,131900.0,35.2334,35.2618,35.1595,35.2504,131900.0
2006-01-18 15:20:00,62.07,62.1,62.01,62.08,84800.0,35.2561,35.2731,35.222,35.2618,84800.0
2006-01-18 15:25:00,62.1,62.2,62.05,62.19,81400.0,35.2731,35.3299,35.2447,35.3242,81400.0
2006-01-18 15:30:00,62.19,62.24,62.14,62.18,84100.0,35.3242,35.3526,35.2958,35.3186,84100.0
2006-01-18 15:35:00,62.18,62.21,62.04,62.1,118000.0,35.3186,35.3356,35.239,35.2731,118000.0
2006-01-18 15:40:00,62.1,62.19,62.08,62.18,93200.0,35.2731,35.3242,35.2618,35.3186,93200.0
2006-01-18 15:45:00,62.18,62.22,62.17,62.19,129600.0,35.3186,35.3413,35.3129,35.3242,129600.0
2006-01-18 15:50:00,62.19,62.22,62.15,62.17,121900.0,35.3242,35.3413,35.3015,35.3129,121900.0
2006-01-18 15:55:00,62.17,62.19,62.14,62.18,189100.0,35.3129,35.3242,35.2958,35.3186,189100.0
2006-01-19 09:30:00,62.3,62.42,62.19,62.19,198200.0,35.3867,35.4549,35.3242,35.3242,198200.0
2006-01-19 09:35:00,62.19,62.2,61.95,62.05,78800.0,35.3242,35.3299,35.1879,35.2447,78800.0
2006-01-19 09:40:00,62.08,62.17,62.03,62.08,75000.0,35.2618,35.3129,35.2334,35.2618,75000.0
2006-01-19 09:45:00,62.07,62.1,62.0,62.06,160500.0,35.2561,35.2731,35.2163,35.2504,160500.0
2006-01-19 09:50:00,62.05,62.07,61.91,61.98,105400.0,35.2447,35.2561,35.1652,35.205,105400.0
2006-01-19 09:55:00,61.99,62.0,61.8,61.86,128100.0,35.2106,35.2163,35.1027,35.1368,128100.0
2006-01-19 10:00:00,61.84,61.95,61.84,61.85,129200.0,35.1254,35.1879,35.1254,35.1311,129200.0
2006-01-19 10:05:00,61.85,61.86,61.77,61.84,153500.0,35.1311,35.1368,35.0857,35.1254,153500.0
2006-01-19 10:10:00,61.87,61.97,61.85,61.96,91100.0,35.1425,35.1993,35.1311,35.1936,91100.0
2006-01-19 10:15:00,61.97,62.0,61.85,61.85,124500.0,35.1993,35.2163,35.1311,35.1311,124500.0
2006-01-19 10:20:00,61.84,61.85,61.74,61.77,116800.0,35.1254,35.1311,35.0686,35.0857,116800.0
2006-01-19 10:25:00,61.79,61.79,61.7,61.76,73000.0,35.097,35.097,35.0459,35.08,73000.0
2006-01-19 10:30:00,61.77,61.9,61.76,61.77,161400.0,35.0857,35.1595,35.08,35.0857,161400.0
2006-01-19 10:35:00,61.76,61.88,61.75,61.83,141000.0,35.08,35.1482,35.0743,35.1198,141000.0
2006-01-19 10:40:00,61.84,61.9,61.83,61.9,50200.0,35.1254,35.1595,35.1198,35.1595,50200.0
2006-01-19 10:45:00,61.91,61.93,61.85,61.9,69100.0,35.1652,35.1766,35.1311,35.1595,69100.0
2006-01-19 10:50:00,61.89,61.93,61.81,61.81,84000.0,35.1538,35.1766,35.1084,35.1084,84000.0
2006-01-19 10:55:00,61.8,61.83,61.76,61.8,96400.0,35.1027,35.1198,35.08,35.1027,96400.0
2006-01-19 11:00:00,61.79,61.87,61.76,61.86,77300.0,35.097,35.1425,35.08,35.1368,77300.0
2006-01-19 11:05:00,61.86,61.87,61.82,61.83,99600.0,35.1368,35.1425,35.1141,35.1198,99600.0
2006-01-19 11:10:00,61.82,61.83,61.8,61.82,62000.0,35.1141,35.1198,35.1027,35.1141,62000.0
2006-01-19 11:15:00,61.82,61.95,61.81,61.94,117100.0,35.1141,35.1879,35.1084,35.1822,117100.0
2006-01-19 11:20:00,61.94,61.98,61.93,61.96,76500.0,35.1822,35.205,35.1766,35.1936,76500.0
2006-01-19 11:25:00,61.95,62.08,61.94,62.06,122500.0,35.1879,35.2618,35.1822,35.2504,122500.0
2006-01-19 11:30:00,62.06,62.1,61.99,62.06,62400.0,35.2504,35.2731,35.2106,35.2504,62400.0
2006-01-19 11:35:00,62.06,62.13,62.05,62.12,76400.0,35.2504,35.2902,35.2447,35.2845,76400.0
2006-01-19 11:40:00,62.12,62.12,62.09,62.09,134300.0,35.2845,35.2845,35.2674,35.2674,134300.0
2006-01-19 11:45:00,62.09,62.13,62.08,62.12,62600.0,35.2674,35.2902,35.2618,35.2845,62600.0
2006-01-19 11:50:00,62.1,62.12,62.08,62.11,53400.0,35.2731,35.2845,35.2618,35.2788,53400.0
2006-01-19 11:55:00,62.11,62.21,62.1,62.21,78300.0,35.2788,35.3356,35.2731,35.3356,78300.0
2006-01-19 12:00:00,62.21,62.35,62.2,62.33,115600.0,35.3356,35.4151,35.3299,35.4038,115600.0
2006-01-19 12:05:00,62.33,62.35,62.27,62.31,116400.0,35.4038,35.4151,35.3697,35.3924,116400.0
2006-01-19 12:10:00,62.31,62.34,62.29,62.34,59300.0,35.3924,35.4094,35.381,35.4094,59300.0
2006-01-19 12:15:00,62.34,62.42,62.33,62.39,58500.0,35.4094,35.4549,35.4038,35.4378,58500.0
2006-01-19 12:20:00,62.38,62.42,62.37,62.41,36100.0,35.4322,35.4549,35.4265,35.4492,36100.0
2006-01-19 12:25:00,62.4,62.4,62.32,62.38,50400.0,35.4435,35.4435,35.3981,35.4322,50400.0
2006-01-19 12:30:00,62.4,62.41,62.33,62.34,32500.0,35.4435,35.4492,35.4038,35.4094,32500.0
2006-01-19 12:35:00,62.34,62.41,62.34,62.39,45500.0,35.4094,35.4492,35.4094,35.4378,45500.0
2006-01-19 12:40:00,62.39,62.4,62.35,62.36,27200.0,35.4378,35.4435,35.4151,35.4208,27200.0
2006-01-19 12:45:00,62.35,62.38,62.33,62.36,55800.0,35.4151,35.4322,35.4038,35.4208,55800.0
2006-01-19 12:50:00,62.35,62.37,62.34,62.35,70600.0,35.4151,35.4265,35.4094,35.4151,70600.0
2006-01-19 12:55:00,62.35,62.42,62.35,62.41,41900.0,35.4151,35.4549,35.4151,35.4492,41900.0
2006-01-19 13:00:00,62.39,62.49,62.39,62.43,64800.0,35.4378,35.4946,35.4378,35.4606,64800.0
2006-01-19 13:05:00,62.44,62.5,62.43,62.5,80600.0,35.4662,35.5003,35.4606,35.5003,80600.0
2006-01-19 13:10:00,62.5,62.52,62.47,62.51,110900.0,35.5003,35.5117,35.4833,35.506,110900.0
2006-01-19 13:15:00,62.51,62.62,62.51,62.56,103300.0,35.506,35.5685,35.506,35.5344,103300.0
2006-01-19 13:20:00,62.54,62.6,62.5,62.56,107700.0,35.523,35.5571,35.5003,35.5344,107700.0
2006-01-19 13:25:00,62.56,62.57,62.45,62.49,119100.0,35.5344,35.5401,35.4719,35.4946,119100.0
2006-01-19 13:30:00,62.5,62.51,62.49,62.5,55100.0,35.5003,35.506,35.4946,35.5003,55100.0
2006-01-19 13:35:00,62.49,62.54,62.39,62.5,90200.0,35.4946,35.523,35.4378,35.5003,90200.0
2006-01-19 13:40:00,62.48,62.55,62.48,62.51,100000.0,35.489,35.5287,35.489,35.506,100000.0
2006-01-19 13:45:00,62.51,62.58,62.51,62.55,42200.0,35.506,35.5458,35.506,35.5287,42200.0
2006-01-19 13:50:00,62.55,62.6,62.51,62.58,54900.0,35.5287,35.5571,35.506,35.5458,54900.0
2006-01-19 13:55:00,62.58,62.6,62.57,62.57,60700.0,35.5458,35.5571,35.5401,35.5401,60700.0
2006-01-19 14:00:00,62.57,62.6,62.56,62.56,50800.0,35.5401,35.5571,35.5344,35.5344,50800.0
2006-01-19 14:05:00,62.57,62.6,62.54,62.59,37300.0,35.5401,35.5571,35.523,35.5514,37300.0
2006-01-19 14:10:00,62.58,62.59,62.55,62.55,52700.0,35.5458,35.5514,35.5287,35.5287,52700.0
2006-01-19 14:15:00,62.55,62.56,62.54,62.54,42300.0,35.5287,35.5344,35.523,35.523,42300.0
2006-01-19 14:20:00,62.53,62.56,62.52,62.54,48400.0,35.5174,35.5344,35.5117,35.523,48400.0
2006-01-19 14:25:00,62.53,62.59,62.5,62.56,64900.0,35.5174,35.5514,35.5003,35.5344,64900.0
2006-01-19 14:30:00,62.56,62.56,62.51,62.55,60900.0,35.5344,35.5344,35.506,35.5287,60900.0
2006-01-19 14:35:00,62.54,62.55,62.5,62.52,56700.0,35.523,35.5287,35.5003,35.5117,56700.0
2006-01-19 14:40:00,62.52,62.53,62.44,62.45,65600.0,35.5117,35.5174,35.4662,35.4719,65600.0
2006-01-19 14:45:00,62.45,62.49,62.44,62.49,63900.0,35.4719,35.4946,35.4662,35.4946,63900.0
2006-01-19 14:50:00,62.49,62.51,62.44,62.49,94900.0,35.4946,35.506,35.4662,35.4946,94900.0
2006-01-19 14:55:00,62.51,62.55,62.49,62.53,135600.0,35.506,35.5287,35.4946,35.5174,135600.0
2006-01-19 15:00:00,62.53,62.56,62.42,62.42,88800.0,35.5174,35.5344,35.4549,35.4549,88800.0
2006-01-19 15:05:00,62.41,62.42,62.31,62.35,111200.0,35.4492,35.4549,35.3924,35.4151,111200.0
2006-01-19 15:10:00,62.35,62.38,62.3,62.36,61000.0,35.4151,35.4322,35.3867,35.4208,61000.0
2006-01-19 15:15:00,62.35,62.36,62.31,62.33,45300.0,35.4151,35.4208,35.3924,35.4038,45300.0
2006-01-19 15:20:00,62.32,62.37,62.3,62.36,78900.0,35.3981,35.4265,35.3867,35.4208,78900.0
2006-01-19 15:25:00,62.35,62.37,62.33,62.34,78500.0,35.4151,35.4265,35.4038,35.4094,78500.0
2006-01-19 15:30:00,62.35,62.4,62.33,62.39,77400.0,35.4151,35.4435,35.4038,35.4378,77400.0
2006-01-19 15:35:00,62.4,62.43,62.31,62.31,62700.0,35.4435,35.4606,35.3924,35.3924,62700.0
2006-01-19 15:40:00,62.32,62.48,62.32,62.45,121300.0,35.3981,35.489,35.3981,35.4719,121300.0
2006-01-19 15:45:00,62.45,62.46,62.3,62.31,92400.0,35.4719,35.4776,35.3867,35.3924,92400.0
2006-01-19 15:50:00,62.31,62.42,62.27,62.38,126100.0,35.3924,35.4549,35.3697,35.4322,126100.0
2006-01-19 15:55:00,62.37,62.38,62.15,62.15,373200.0,35.4265,35.4322,35.3015,35.3015,373200.0
2006-01-20 09:30:00,61.24,62.21,61.24,62.11,828000.0,34.7846,35.3356,34.7846,35.2788,828000.0
2006-01-20 09:35:00,62.1,62.29,62.07,62.29,88000.0,35.2731,35.381,35.2561,35.381,88000.0
2006-01-20 09:40:00,62.28,62.3,62.14,62.15,85700.0,35.3754,35.3867,35.2958,35.3015,85700.0
2006-01-20 09:45:00,62.14,62.21,62.07,62.16,109200.0,35.2958,35.3356,35.2561,35.3072,109200.0
2006-01-20 09:50:00,62.18,62.19,62.15,62.19,114700.0,35.3186,35.3242,35.3015,35.3242,114700.0
2006-01-20 09:55:00,62.15,62.19,62.12,62.12,55900.0,35.3015,35.3242,35.2845,35.2845,55900.0
2006-01-20 10:00:00,62.12,62.16,62.03,62.06,60100.0,35.2845,35.3072,35.2334,35.2504,60100.0
2006-01-20 10:05:00,62.05,62.1,62.01,62.04,95200.0,35.2447,35.2731,35.222,35.239,95200.0
2006-01-20 10:10:00,62.02,62.06,61.97,61.98,123700.0,35.2277,35.2504,35.1993,35.205,123700.0
2006-01-20 10:15:00,61.99,62.07,61.98,62.03,87300.0,35.2106,35.2561,35.205,35.2334,87300.0
2006-01-20 10:20:00,62.03,62.07,61.97,61.99,80700.0,35.2334,35.2561,35.1993,35.2106,80700.0
2006-01-20 10:25:00,61.99,62.05,61.96,61.98,197100.0,35.2106,35.2447,35.1936,35.205,197100.0
2006-01-20 10:30:00,61.98,62.0,61.81,61.85,88000.0,35.205,35.2163,35.1084,35.1311,88000.0
2006-01-20 10:35:00,61.87,61.94,61.82,61.86,82800.0,35.1425,35.1822,35.1141,35.1368,82800.0
2006-01-20 10:40:00,61.86,61.89,61.77,61.8,55400.0,35.1368,35.1538,35.0857,35.1027,55400.0
2006-01-20 10:45:00,61.78,61.84,61.6,61.65,125500.0,35.0914,35.1254,34.9891,35.0175,125500.0
2006-01-20 10:50:00,61.63,61.63,61.35,61.4,145000.0,35.0062,35.0062,34.8471,34.8755,145000.0
2006-01-20 10:55:00,61.4,61.4,61.31,61.39,159000.0,34.8755,34.8755,34.8244,34.8698,159000.0
2006-01-20 11:00:00,61.41,61.5,61.34,61.48,180700.0,34.8812,34.9323,34.8414,34.921,180700.0
2006-01-20 11:05:00,61.48,61.6,61.4,61.51,124800.0,34.921,34.9891,34.8755,34.938,124800.0
2006-01-20 11:10:00,61.48,61.58,61.46,61.56,144600.0,34.921,34.9778,34.9096,34.9664,144600.0
2006-01-20 11:15:00,61.57,61.62,61.52,61.61,148000.0,34.9721,35.0005,34.9437,34.9948,148000.0
2006-01-20 11:20:00,61.63,61.75,61.49,61.7,139400.0,35.0062,35.0743,34.9266,35.0459,139400.0
2006-01-20 11:25:00,61.71,61.73,61.69,61.71,108300.0,35.0516,35.063,35.0402,35.0516,108300.0
2006-01-20 11:30:00,61.7,61.72,61.64,61.7,90000.0,35.0459,35.0573,35.0118,35.0459,90000.0
2006-01-20 11:35:00,61.72,61.73,61.68,61.71,107800.0,35.0573,35.063,35.0346,35.0516,107800.0
2006-01-20 11:40:00,61.71,61.72,61.64,61.69,185000.0,35.0516,35.0573,35.0118,35.0402,185000.0
2006-01-20 11:45:00,61.7,61.71,61.58,61.58,172800.0,35.0459,35.0516,34.9778,34.9778,172800.0
2006-01-20 11:50:00,61.58,61.6,61.47,61.5,185600.0,34.9778,34.9891,34.9153,34.9323,185600.0
2006-01-20 11:55:00,61.49,61.5,61.46,61.46,149700.0,34.9266,34.9323,34.9096,34.9096,149700.0
2006-01-20 12:00:00,61.46,61.63,61.46,61.62,184900.0,34.9096,35.0062,34.9096,35.0005,184900.0
2006-01-20 12:05:00,61.63,61.75,61.61,61.75,186300.0,35.0062,35.0743,34.9948,35.0743,186300.0
2006-01-20 12:10:00,61.75,61.85,61.74,61.82,145300.0,35.0743,35.1311,35.0686,35.1141,145300.0
2006-01-20 12:15:00,61.83,61.85,61.7,61.7,61000.0,35.1198,35.1311,35.0459,35.0459,61000.0
2006-01-20 12:20:00,61.71,61.73,61.65,61.69,109600.0,35.0516,35.063,35.0175,35.0402,109600.0
2006-01-20 12:25:00,61.69,61.7,61.6,61.6,69800.0,35.0402,35.0459,34.9891,34.9891,69800.0
2006-01-20 12:30:00,61.59,61.59,61.53,61.55,122500.0,34.9834,34.9834,34.9494,34.9607,122500.0
2006-01-20 12:35:00,61.54,61.55,61.42,61.44,84000.0,34.955,34.9607,34.8869,34.8982,84000.0
2006-01-20 12:40:00,61.44,61.45,61.33,61.39,82500.0,34.8982,34.9039,34.8358,34.8698,82500.0
2006-01-20 12:45:00,61.36,61.42,61.32,61.4,50700.0,34.8528,34.8869,34.8301,34.8755,50700.0
2006-01-20 12:50:00,61.43,61.51,61.4,61.51,51500.0,34.8926,34.938,34.8755,34.938,51500.0
2006-01-20 12:55:00,61.5,61.52,61.42,61.49,48600.0,34.9323,34.9437,34.8869,34.9266,48600.0
2006-01-20 13:00:00,61.5,61.5,61.3,61.31,65800.0,34.9323,34.9323,34.8187,34.8244,65800.0
2006-01-20 13:05:00,61.32,61.39,61.31,61.34,39000.0,34.8301,34.8698,34.8244,34.8414,39000.0
2006-01-20 13:10:00,61.36,61.37,61.32,61.35,37100.0,34.8528,34.8585,34.8301,34.8471,37100.0
2006-01-20 13:15:00,61.34,61.42,61.31,61.33,164000.0,34.8414,34.8869,34.8244,34.8358,164000.0
2006-01-20 13:20:00,61.32,61.38,61.31,61.37,138000.0,34.8301,34.8642,34.8244,34.8585,138000.0
2006-01-20 13:25:00,61.37,61.41,61.36,61.39,121400.0,34.8585,34.8812,34.8528,34.8698,121400.0
2006-01-20 13:30:00,61.38,61.39,61.26,61.26,112400.0,34.8642,34.8698,34.796,34.796,112400.0
2006-01-20 13:35:00,61.3,61.3,61.21,61.22,88800.0,34.8187,34.8187,34.7676,34.7733,88800.0
2006-01-20 13:40:00,61.21,61.25,61.19,61.22,121900.0,34.7676,34.7903,34.7562,34.7733,121900.0
2006-01-20 13:45:00,61.22,61.23,61.11,61.22,99500.0,34.7733,34.779,34.7108,34.7733,99500.0
2006-01-20 13:50:00,61.22,61.24,61.15,61.15,52600.0,34.7733,34.7846,34.7335,34.7335,52600.0
2006-01-20 13:55:00,61.14,61.15,61.02,61.07,102100.0,34.7278,34.7335,34.6597,34.6881,102100.0
2006-01-20 14:00:00,61.08,61.1,61.01,61.05,80100.0,34.6938,34.7051,34.654,34.6767,80100.0
2006-01-20 14:05:00,61.04,61.06,61.01,61.03,110200.0,34.671,34.6824,34.654,34.6654,110200.0
2006-01-20 14:10:00,61.02,61.05,60.94,61.05,152300.0,34.6597,34.6767,34.6142,34.6767,152300.0
2006-01-20 14:15:00,61.04,61.1,61.01,61.01,149600.0,34.671,34.7051,34.654,34.654,149600.0
2006-01-20 14:20:00,61.03,61.05,61.0,61.02,102000.0,34.6654,34.6767,34.6483,34.6597,102000.0
2006-01-20 14:25:00,61.02,61.05,61.01,61.05,75600.0,34.6597,34.6767,34.654,34.6767,75600.0
2006-01-20 14:30:00,61.04,61.17,61.03,61.12,264300.0,34.671,34.7449,34.6654,34.7165,264300.0
2006-01-20 14:35:00,61.13,61.14,61.04,61.1,98100.0,34.7222,34.7278,34.671,34.7051,98100.0
2006-01-20 14:40:00,61.08,61.1,60.97,61.03,148300.0,34.6938,34.7051,34.6313,34.6654,148300.0
2006-01-20 14:45:00,61.03,61.05,60.93,60.98,80000.0,34.6654,34.6767,34.6086,34.637,80000.0
2006-01-20 14:50:00,60.98,60.99,60.9,60.98,126800.0,34.637,34.6426,34.5915,34.637,126800.0
2006-01-20 14:55:00,60.99,61.0,60.87,60.91,142800.0,34.6426,34.6483,34.5745,34.5972,142800.0
2006-01-20 15:00:00,60.92,60.97,60.91,60.93,103400.0,34.6029,34.6313,34.5972,34.6086,103400.0
2006-01-20 15:05:00,60.93,60.99,60.9,60.98,125900.0,34.6086,34.6426,34.5915,34.637,125900.0
2006-01-20 15:10:00,60.98,61.0,60.79,60.99,183000.0,34.637,34.6483,34.529,34.6426,183000.0
2006-01-20 15:15:00,61.0,61.06,60.96,61.05,196100.0,34.6483,34.6824,34.6256,34.6767,196100.0
2006-01-20 15:20:00,61.05,61.1,61.03,61.03,117800.0,34.6767,34.7051,34.6654,34.6654,117800.0
2006-01-20 15:25:00,61.03,61.03,60.89,60.92,139100.0,34.6654,34.6654,34.5858,34.6029,139100.0
2006-01-20 15:30:00,60.93,60.99,60.88,60.9,106800.0,34.6086,34.6426,34.5802,34.5915,106800.0
2006-01-20 15:35:00,60.87,60.92,60.82,60.85,172800.0,34.5745,34.6029,34.5461,34.5631,172800.0
2006-01-20 15:40:00,60.84,60.85,60.78,60.8,267200.0,34.5574,34.5631,34.5234,34.5347,267200.0
2006-01-20 15:45:00,60.8,60.81,60.73,60.77,193100.0,34.5347,34.5404,34.495,34.5177,193100.0
2006-01-20 15:50:00,60.78,60.98,60.75,60.93,215900.0,34.5234,34.637,34.5063,34.6086,215900.0
2006-01-20 15:55:00,60.95,60.98,60.81,60.81,353900.0,34.6199,34.637,34.5404,34.5404,353900.0
2006-01-23 09:30:00,60.75,60.9,60.61,60.63,255600.0,34.5063,34.5915,34.4268,34.4382,255600.0
2006-01-23 09:35:00,60.61,60.72,60.61,60.7,75800.0,34.4268,34.4893,34.4268,34.4779,75800.0
2006-01-23 09:40:00,60.69,60.84,60.61,60.68,104900.0,34.4722,34.5574,34.4268,34.4666,104900.0
2006-01-23 09:45:00,60.69,60.74,60.65,60.71,101600.0,34.4722,34.5006,34.4495,34.4836,101600.0
2006-01-23 09:50:00,60.71,60.73,60.66,60.68,72200.0,34.4836,34.495,34.4552,34.4666,72200.0
2006-01-23 09:55:00,60.68,60.73,60.62,60.63,94200.0,34.4666,34.495,34.4325,34.4382,94200.0
2006-01-23 10:00:00,60.65,60.73,60.63,60.71,90500.0,34.4495,34.495,34.4382,34.4836,90500.0
2006-01-23 10:05:00,60.7,60.77,60.66,60.75,93800.0,34.4779,34.5177,34.4552,34.5063,93800.0
2006-01-23 10:10:00,60.76,60.86,60.74,60.75,89000.0,34.512,34.5688,34.5006,34.5063,89000.0
2006-01-23 10:15:00,60.76,60.82,60.73,60.74,78300.0,34.512,34.5461,34.495,34.5006,78300.0
2006-01-23 10:20:00,60.75,60.82,60.73,60.76,67200.0,34.5063,34.5461,34.495,34.512,67200.0
2006-01-23 10:25:00,60.75,60.88,60.75,60.83,88200.0,34.5063,34.5802,34.5063,34.5518,88200.0
2006-01-23 10:30:00,60.84,60.86,60.81,60.82,167900.0,34.5574,34.5688,34.5404,34.5461,167900.0
2006-01-23 10:35:00,60.82,60.87,60.75,60.79,104500.0,34.5461,34.5745,34.5063,34.529,104500.0
2006-01-23 10:40:00,60.78,60.81,60.75,60.79,67100.0,34.5234,34.5404,34.5063,34.529,67100.0
2006-01-23 10:45:00,60.79,60.8,60.76,60.76,43000.0,34.529,34.5347,34.512,34.512,43000.0
2006-01-23 10:50:00,60.77,60.79,60.75,60.78,49200.0,34.5177,34.529,34.5063,34.5234,49200.0
2006-01-23 10:55:00,60.79,60.85,60.79,60.84,85200.0,34.529,34.5631,34.529,34.5574,85200.0
2006-01-23 11:00:00,60.84,60.85,60.8,60.83,79900.0,34.5574,34.5631,34.5347,34.5518,79900.0
2006-01-23 11:05:00,60.83,60.84,60.8,60.83,60100.0,34.5518,34.5574,34.5347,34.5518,60100.0
2006-01-23 11:10:00,60.83,60.9,60.83,60.87,46900.0,34.5518,34.5915,34.5518,34.5745,46900.0
2006-01-23 11:15:00,60.88,60.92,60.85,60.92,63400.0,34.5802,34.6029,34.5631,34.6029,63400.0
2006-01-23 11:20:00,60.92,60.93,60.88,60.9,36300.0,34.6029,34.6086,34.5802,34.5915,36300.0
2006-01-23 11:25:00,60.89,60.92,60.89,60.9,71300.0,34.5858,34.6029,34.5858,34.5915,71300.0
2006-01-23 11:30:00,60.9,60.96,60.88,60.92,82000.0,34.5915,34.6256,34.5802,34.6029,82000.0
2006-01-23 11:35:00,60.92,60.92,60.88,60.91,61900.0,34.6029,34.6029,34.5802,34.5972,61900.0
2006-01-23 11:40:00,60.9,60.93,60.79,60.81,89500.0,34.5915,34.6086,34.529,34.5404,89500.0
2006-01-23 11:45:00,60.79,60.83,60.77,60.83,59900.0,34.529,34.5518,34.5177,34.5518,59900.0
2006-01-23 11:50:00,60.82,60.86,60.8,60.85,106000.0,34.5461,34.5688,34.5347,34.5631,106000.0
2006-01-23 11:55:00,60.84,60.85,60.79,60.8,55300.0,34.5574,34.5631,34.529,34.5347,55300.0
2006-01-23 12:00:00,60.81,60.83,60.76,60.79,44300.0,34.5404,34.5518,34.512,34.529,44300.0
2006-01-23 12:05:00,60.8,60.84,60.78,60.8,37800.0,34.5347,34.5574,34.5234,34.5347,37800.0
2006-01-23 12:10:00,60.81,60.84,60.8,60.82,30600.0,34.5404,34.5574,34.5347,34.5461,30600.0
2006-01-23 12:15:00,60.83,60.86,60.82,60.85,68000.0,34.5518,34.5688,34.5461,34.5631,68000.0
2006-01-23 12:20:00,60.84,60.89,60.84,60.87,182000.0,34.5574,34.5858,34.5574,34.5745,182000.0
2006-01-23 12:25:00,60.86,60.94,60.85,60.92,84600.0,34.5688,34.6142,34.5631,34.6029,84600.0
2006-01-23 12:30:00,60.92,60.99,60.91,60.95,115300.0,34.6029,34.6426,34.5972,34.6199,115300.0
2006-01-23 12:35:00,60.95,61.05,60.94,61.05,128900.0,34.6199,34.6767,34.6142,34.6767,128900.0
2006-01-23 12:40:00,61.03,61.05,60.97,61.05,86200.0,34.6654,34.6767,34.6313,34.6767,86200.0
2006-01-23 12:45:00,61.04,61.07,60.97,60.98,66700.0,34.671,34.6881,34.6313,34.637,66700.0
2006-01-23 12:50:00,61.01,61.01,60.95,60.97,164600.0,34.654,34.654,34.6199,34.6313,164600.0
2006-01-23 12:55:00,60.97,60.97,60.9,60.92,80900.0,34.6313,34.6313,34.5915,34.6029,80900.0
2006-01-23 13:00:00,60.94,60.95,60.91,60.95,44200.0,34.6142,34.6199,34.5972,34.6199,44200.0
2006-01-23 13:05:00,60.95,61.0,60.93,60.98,87000.0,34.6199,34.6483,34.6086,34.637,87000.0
2006-01-23 13:10:00,60.97,60.98,60.93,60.93,29100.0,34.6313,34.637,34.6086,34.6086,29100.0
2006-01-23 13:15:00,60.93,60.96,60.89,60.96,45600.0,34.6086,34.6256,34.5858,34.6256,45600.0
2006-01-23 13:20:00,60.92,60.99,60.9,60.92,66000.0,34.6029,34.6426,34.5915,34.6029,66000.0
2006-01-23 13:25:00,60.91,60.98,60.9,60.96,76500.0,34.5972,34.637,34.5915,34.6256,76500.0
2006-01-23 13:30:00,60.98,61.03,60.96,61.0,37300.0,34.637,34.6654,34.6256,34.6483,37300.0
2006-01-23 13:35:00,60.99,61.0,60.95,60.95,65800.0,34.6426,34.6483,34.6199,34.6199,65800.0
2006-01-23 13:40:00,60.93,60.97,60.91,60.92,54900.0,34.6086,34.6313,34.5972,34.6029,54900.0
2006-01-23 13:45:00,60.93,60.96,60.9,60.9,52500.0,34.6086,34.6256,34.5915,34.5915,52500.0
2006-01-23 13:50:00,60.9,60.93,60.87,60.93,41900.0,34.5915,34.6086,34.5745,34.6086,41900.0
2006-01-23 13:55:00,60.93,60.94,60.89,60.92,31900.0,34.6086,34.6142,34.5858,34.6029,31900.0
2006-01-23 14:00:00,60.92,60.96,60.89,60.96,43700.0,34.6029,34.6256,34.5858,34.6256,43700.0
2006-01-23 14:05:00,60.94,60.96,60.9,60.91,45800.0,34.6142,34.6256,34.5915,34.5972,45800.0
2006-01-23 14:10:00,60.92,60.92,60.85,60.91,114500.0,34.6029,34.6029,34.5631,34.5972,114500.0
2006-01-23 14:15:00,60.88,60.91,60.85,60.9,53000.0,34.5802,34.5972,34.5631,34.5915,53000.0
2006-01-23 14:20:00,60.9,60.98,60.89,60.97,47700.0,34.5915,34.637,34.5858,34.6313,47700.0
2006-01-23 14:25:00,60.97,60.99,60.9,60.96,72500.0,34.6313,34.6426,34.5915,34.6256,72500.0
2006-01-23 14:30:00,60.95,60.98,60.9,60.94,59100.0,34.6199,34.637,34.5915,34.6142,59100.0
2006-01-23 14:35:00,60.95,60.96,60.81,60.88,86600.0,34.6199,34.6256,34.5404,34.5802,86600.0
2006-01-23 14:40:00,60.87,60.91,60.86,60.91,29600.0,34.5745,34.5972,34.5688,34.5972,29600.0
2006-01-23 14:45:00,60.89,60.95,60.85,60.93,59900.0,34.5858,34.6199,34.5631,34.6086,59900.0
2006-01-23 14:50:00,60.92,60.95,60.89,60.92,84500.0,34.6029,34.6199,34.5858,34.6029,84500.0
2006-01-23 14:55:00,60.92,61.0,60.87,60.99,70300.0,34.6029,34.6483,34.5745,34.6426,70300.0
2006-01-23 15:00:00,60.98,61.0,60.94,60.98,53100.0,34.637,34.6483,34.6142,34.637,53100.0
2006-01-23 15:05:00,60.97,61.05,60.97,61.03,77300.0,34.6313,34.6767,34.6313,34.6654,77300.0
2006-01-23 15:10:00,61.03,61.04,60.96,61.01,67500.0,34.6654,34.671,34.6256,34.654,67500.0
2006-01-23 15:15:00,61.01,61.05,61.0,61.03,87100.0,34.654,34.6767,34.6483,34.6654,87100.0
2006-01-23 15:20:00,61.03,61.09,61.02,61.07,112700.0,34.6654,34.6994,34.6597,34.6881,112700.0
2006-01-23 15:25:00,61.08,61.08,61.0,61.05,85100.0,34.6938,34.6938,34.6483,34.6767,85100.0
2006-01-23 15:30:00,61.05,61.11,61.05,61.09,129600.0,34.6767,34.7108,34.6767,34.6994,129600.0
2006-01-23 15:35:00,61.11,61.15,61.06,61.08,211100.0,34.7108,34.7335,34.6824,34.6938,211100.0
2006-01-23 15:40:00,61.08,61.09,61.04,61.09,120200.0,34.6938,34.6994,34.671,34.6994,120200.0
2006-01-23 15:45:00,61.09,61.15,61.09,61.14,95600.0,34.6994,34.7335,34.6994,34.7278,95600.0
2006-01-23 15:50:00,61.13,61.2,61.07,61.08,234000.0,34.7222,34.7619,34.6881,34.6938,234000.0
2006-01-23 15:55:00,61.08,61.24,61.08,61.19,340500.0,34.6938,34.7846,34.6938,34.7562,340500.0
2006-01-24 09:30:00,60.19,61.24,60.0,60.02,1026100.0,34.1882,34.7846,34.0803,34.0917,1026100.0
2006-01-24 09:35:00,60.01,60.2,60.01,60.13,468700.0,34.086,34.1939,34.086,34.1542,468700.0
2006-01-24 09:40:00,60.12,60.15,59.86,59.87,560200.0,34.1485,34.1655,34.0008,34.0065,560200.0
2006-01-24 09:45:00,59.87,59.97,59.73,59.96,394100.0,34.0065,34.0633,33.927,34.0576,394100.0
2006-01-24 09:50:00,59.96,60.01,59.9,59.91,1048200.0,34.0576,34.086,34.0235,34.0292,1048200.0
2006-01-24 09:55:00,59.9,59.93,59.86,59.92,268200.0,34.0235,34.0406,34.0008,34.0349,268200.0
2006-01-24 10:00:00,59.93,59.95,59.86,59.88,664400.0,34.0406,34.0519,34.0008,34.0122,664400.0
2006-01-24 10:05:00,59.88,59.88,59.57,59.73,464300.0,34.0122,34.0122,33.8361,33.927,464300.0
2006-01-24 10:10:00,59.74,59.8,59.66,59.8,269300.0,33.9326,33.9667,33.8872,33.9667,269300.0
2006-01-24 10:15:00,59.8,59.85,59.74,59.74,229600.0,33.9667,33.9951,33.9326,33.9326,229600.0
2006-01-24 10:20:00,59.76,59.79,59.6,59.62,282100.0,33.944,33.961,33.8531,33.8645,282100.0
2006-01-24 10:25:00,59.61,59.62,59.5,59.57,345600.0,33.8588,33.8645,33.7963,33.8361,345600.0
2006-01-24 10:30:00,59.58,59.72,59.58,59.68,344100.0,33.8418,33.9213,33.8418,33.8986,344100.0
2006-01-24 10:35:00,59.67,59.69,59.61,59.67,186600.0,33.8929,33.9042,33.8588,33.8929,186600.0
2006-01-24 10:40:00,59.67,59.73,59.63,59.71,259900.0,33.8929,33.927,33.8702,33.9156,259900.0
2006-01-24 10:45:00,59.71,59.74,59.7,59.73,183200.0,33.9156,33.9326,33.9099,33.927,183200.0
2006-01-24 10:50:00,59.73,59.85,59.72,59.83,209000.0,33.927,33.9951,33.9213,33.9838,209000.0
2006-01-24 10:55:00,59.84,60.04,59.84,59.96,365000.0,33.9894,34.103,33.9894,34.0576,365000.0
2006-01-24 11:00:00,59.96,59.98,59.7,59.72,177200.0,34.0576,34.069,33.9099,33.9213,177200.0
2006-01-24 11:05:00,59.72,59.85,59.71,59.85,221800.0,33.9213,33.9951,33.9156,33.9951,221800.0
2006-01-24 11:10:00,59.84,59.86,59.75,59.75,171700.0,33.9894,34.0008,33.9383,33.9383,171700.0
2006-01-24 11:15:00,59.76,59.77,59.7,59.76,186900.0,33.944,33.9497,33.9099,33.944,186900.0
2006-01-24 11:20:00,59.76,59.78,59.71,59.74,133000.0,33.944,33.9554,33.9156,33.9326,133000.0
2006-01-24 11:25:00,59.73,59.82,59.73,59.79,133600.0,33.927,33.9781,33.927,33.961,133600.0
2006-01-24 11:30:00,59.8,59.87,59.79,59.87,167600.0,33.9667,34.0065,33.961,34.0065,167600.0
2006-01-24 11:35:00,59.87,59.88,59.76,59.81,194400.0,34.0065,34.0122,33.944,33.9724,194400.0
2006-01-24 11:40:00,59.8,59.81,59.75,59.8,106300.0,33.9667,33.9724,33.9383,33.9667,106300.0
2006-01-24 11:45:00,59.8,59.82,59.79,59.79,151000.0,33.9667,33.9781,33.961,33.961,151000.0
2006-01-24 11:50:00,59.79,59.86,59.79,59.83,108900.0,33.961,34.0008,33.961,33.9838,108900.0
2006-01-24 11:55:00,59.82,59.84,59.74,59.75,128600.0,33.9781,33.9894,33.9326,33.9383,128600.0
2006-01-24 12:00:00,59.75,59.8,59.73,59.76,104300.0,33.9383,33.9667,33.927,33.944,104300.0
2006-01-24 12:05:00,59.77,59.82,59.75,59.8,128600.0,33.9497,33.9781,33.9383,33.9667,128600.0
2006-01-24 12:10:00,59.81,59.83,59.78,59.8,144600.0,33.9724,33.9838,33.9554,33.9667,144600.0
2006-01-24 12:15:00,59.81,59.81,59.75,59.75,173400.0,33.9724,33.9724,33.9383,33.9383,173400.0
2006-01-24 12:20:00,59.76,59.76,59.7,59.72,139000.0,33.944,33.944,33.9099,33.9213,139000.0
2006-01-24 12:25:00,59.72,59.73,59.69,59.69,103300.0,33.9213,33.927,33.9042,33.9042,103300.0
2006-01-24 12:30:00,59.69,59.7,59.65,59.7,184100.0,33.9042,33.9099,33.8815,33.9099,184100.0
2006-01-24 12:35:00,59.7,59.7,59.64,59.64,130900.0,33.9099,33.9099,33.8758,33.8758,130900.0
2006-01-24 12:40:00,59.64,59.65,59.54,59.59,352900.0,33.8758,33.8815,33.819,33.8474,352900.0
2006-01-24 12:45:00,59.58,59.6,59.56,59.58,42900.0,33.8418,33.8531,33.8304,33.8418,42900.0
2006-01-24 12:50:00,59.58,59.58,59.48,59.49,396400.0,33.8418,33.8418,33.785,33.7906,396400.0
2006-01-24 12:55:00,59.48,59.54,59.44,59.53,403000.0,33.785,33.819,33.7622,33.8134,403000.0
2006-01-24 13:00:00,59.53,59.6,59.53,59.58,355700.0,33.8134,33.8531,33.8134,33.8418,355700.0
2006-01-24 13:05:00,59.58,59.64,59.56,59.6,205900.0,33.8418,33.8758,33.8304,33.8531,205900.0
2006-01-24 13:10:00,59.61,59.68,59.56,59.68,196800.0,33.8588,33.8986,33.8304,33.8986,196800.0
2006-01-24 13:15:00,59.68,59.68,59.6,59.64,291000.0,33.8986,33.8986,33.8531,33.8758,291000.0
2006-01-24 13:20:00,59.63,59.67,59.62,59.65,244700.0,33.8702,33.8929,33.8645,33.8815,244700.0
2006-01-24 13:25:00,59.65,59.65,59.61,59.64,153300.0,33.8815,33.8815,33.8588,33.8758,153300.0
2006-01-24 13:30:00,59.64,59.65,59.59,59.6,112900.0,33.8758,33.8815,33.8474,33.8531,112900.0
2006-01-24 13:35:00,59.6,59.62,59.55,59.57,101000.0,33.8531,33.8645,33.8247,33.8361,101000.0
2006-01-24 13:40:00,59.57,59.6,59.56,59.6,93200.0,33.8361,33.8531,33.8304,33.8531,93200.0
2006-01-24 13:45:00,59.6,59.6,59.53,59.54,186300.0,33.8531,33.8531,33.8134,33.819,186300.0
2006-01-24 13:50:00,59.54,59.89,59.54,59.64,204900.0,33.819,34.0178,33.819,33.8758,204900.0
2006-01-24 13:55:00,59.64,59.77,59.63,59.75,233100.0,33.8758,33.9497,33.8702,33.9383,233100.0
2006-01-24 14:00:00,59.75,59.81,59.74,59.76,312400.0,33.9383,33.9724,33.9326,33.944,312400.0
2006-01-24 14:05:00,59.76,59.77,59.72,59.75,193800.0,33.944,33.9497,33.9213,33.9383,193800.0
2006-01-24 14:10:00,59.75,59.75,59.66,59.67,228200.0,33.9383,33.9383,33.8872,33.8929,228200.0
2006-01-24 14:15:00,59.66,59.7,59.63,59.64,141100.0,33.8872,33.9099,33.8702,33.8758,141100.0
2006-01-24 14:20:00,59.64,59.65,59.57,59.59,217300.0,33.8758,33.8815,33.8361,33.8474,217300.0
2006-01-24 14:25:00,59.59,59.63,59.55,59.61,141900.0,33.8474,33.8702,33.8247,33.8588,141900.0
2006-01-24 14:30:00,59.61,59.67,59.59,59.62,180000.0,33.8588,33.8929,33.8474,33.8645,180000.0
2006-01-24 14:35:00,59.61,59.63,59.56,59.6,155000.0,33.8588,33.8702,33.8304,33.8531,155000.0
2006-01-24 14:40:00,59.61,59.76,59.6,59.74,297800.0,33.8588,33.944,33.8531,33.9326,297800.0
2006-01-24 14:45:00,59.75,59.76,59.71,59.73,269600.0,33.9383,33.944,33.9156,33.927,269600.0
2006-01-24 14:50:00,59.74,59.76,59.6,59.63,181300.0,33.9326,33.944,33.8531,33.8702,181300.0
2006-01-24 14:55:00,59.6,59.61,59.55,59.59,146200.0,33.8531,33.8588,33.8247,33.8474,146200.0
2006-01-24 15:00:00,59.58,59.63,59.57,59.63,162800.0,33.8418,33.8702,33.8361,33.8702,162800.0
2006-01-24 15:05:00,59.63,59.69,59.58,59.58,165300.0,33.8702,33.9042,33.8418,33.8418,165300.0
2006-01-24 15:10:00,59.58,59.65,59.55,59.61,113900.0,33.8418,33.8815,33.8247,33.8588,113900.0
2006-01-24 15:15:00,59.62,59.63,59.56,59.57,132800.0,33.8645,33.8702,33.8304,33.8361,132800.0
2006-01-24 15:20:00,59.58,59.61,59.57,59.57,124200.0,33.8418,33.8588,33.8361,33.8361,124200.0
2006-01-24 15:25:00,59.58,59.59,59.55,59.56,178200.0,33.8418,33.8474,33.8247,33.8304,178200.0
2006-01-24 15:30:00,59.56,59.6,59.55,59.56,166000.0,33.8304,33.8531,33.8247,33.8304,166000.0
2006-01-24 15:35:00,59.55,59.57,59.53,59.54,142800.0,33.8247,33.8361,33.8134,33.819,142800.0
2006-01-24 15:40:00,59.53,59.58,59.5,59.51,307300.0,33.8134,33.8418,33.7963,33.802,307300.0
2006-01-24 15:45:00,59.51,59.52,59.44,59.47,375600.0,33.802,33.8077,33.7622,33.7793,375600.0
2006-01-24 15:50:00,59.46,59.56,59.45,59.5,449200.0,33.7736,33.8304,33.7679,33.7963,449200.0
2006-01-24 15:55:00,59.49,59.52,59.38,59.39,454700.0,33.7906,33.8077,33.7282,33.7338,454700.0
2006-01-25 09:30:00,61.0,61.0,60.49,60.49,1006200.0,34.6483,34.6483,34.3586,34.3586,1006200.0
2006-01-25 09:35:00,60.45,60.5,59.36,59.8,530800.0,34.3359,34.3643,33.7168,33.9667,530800.0
2006-01-25 09:40:00,59.81,60.15,59.76,59.98,729900.0,33.9724,34.1655,33.944,34.069,729900.0
2006-01-25 09:45:00,59.99,60.0,59.86,59.99,502600.0,34.0746,34.0803,34.0008,34.0746,502600.0
2006-01-25 09:50:00,60.0,60.14,59.95,60.1,613900.0,34.0803,34.1598,34.0519,34.1371,613900.0
2006-01-25 09:55:00,60.09,60.17,60.07,60.15,305600.0,34.1314,34.1769,34.1201,34.1655,305600.0
2006-01-25 10:00:00,60.15,60.26,60.14,60.24,333700.0,34.1655,34.228,34.1598,34.2166,333700.0
2006-01-25 10:05:00,60.25,60.25,60.03,60.05,529800.0,34.2223,34.2223,34.0974,34.1087,529800.0
2006-01-25 10:10:00,60.05,60.25,59.98,59.99,695900.0,34.1087,34.2223,34.069,34.0746,695900.0
2006-01-25 10:15:00,60.0,60.0,59.76,59.81,450100.0,34.0803,34.0803,33.944,33.9724,450100.0
2006-01-25 10:20:00,59.8,59.8,59.45,59.45,589200.0,33.9667,33.9667,33.7679,33.7679,589200.0
2006-01-25 10:25:00,59.49,59.59,59.4,59.58,383500.0,33.7906,33.8474,33.7395,33.8418,383500.0
2006-01-25 10:30:00,59.58,59.71,59.5,59.7,539800.0,33.8418,33.9156,33.7963,33.9099,539800.0
2006-01-25 10:35:00,59.7,59.82,59.7,59.73,640500.0,33.9099,33.9781,33.9099,33.927,640500.0
2006-01-25 10:40:00,59.72,59.73,59.6,59.7,301600.0,33.9213,33.927,33.8531,33.9099,301600.0
2006-01-25 10:45:00,59.7,59.75,59.69,59.74,189700.0,33.9099,33.9383,33.9042,33.9326,189700.0
2006-01-25 10:50:00,59.73,59.8,59.73,59.8,222900.0,33.927,33.9667,33.927,33.9667,222900.0
2006-01-25 10:55:00,59.8,59.81,59.78,59.79,154900.0,33.9667,33.9724,33.9554,33.961,154900.0
2006-01-25 11:00:00,59.78,59.8,59.68,59.69,222200.0,33.9554,33.9667,33.8986,33.9042,222200.0
2006-01-25 11:05:00,59.7,59.72,59.49,59.52,291500.0,33.9099,33.9213,33.7906,33.8077,291500.0
2006-01-25 11:10:00,59.48,59.75,59.39,59.41,303700.0,33.785,33.9383,33.7338,33.7452,303700.0
2006-01-25 11:15:00,59.4,59.47,59.34,59.46,336400.0,33.7395,33.7793,33.7054,33.7736,336400.0
2006-01-25 11:20:00,59.46,59.49,59.4,59.46,198900.0,33.7736,33.7906,33.7395,33.7736,198900.0
2006-01-25 11:25:00,59.44,59.54,59.42,59.53,222000.0,33.7622,33.819,33.7509,33.8134,222000.0
2006-01-25 11:30:00,59.53,59.54,59.45,59.46,130500.0,33.8134,33.819,33.7679,33.7736,130500.0
2006-01-25 11:35:00,59.46,59.53,59.44,59.46,194400.0,33.7736,33.8134,33.7622,33.7736,194400.0
2006-01-25 11:40:00,59.46,59.49,59.44,59.48,229100.0,33.7736,33.7906,33.7622,33.785,229100.0
2006-01-25 11:45:00,59.47,59.49,59.41,59.43,218000.0,33.7793,33.7906,33.7452,33.7566,218000.0
2006-01-25 11:50:00,59.42,59.45,59.41,59.42,113800.0,33.7509,33.7679,33.7452,33.7509,113800.0
2006-01-25 11:55:00,59.42,59.42,59.3,59.34,240800.0,33.7509,33.7509,33.6827,33.7054,240800.0
2006-01-25 12:00:00,59.34,59.35,59.29,59.33,117400.0,33.7054,33.7111,33.677,33.6998,117400.0
2006-01-25 12:05:00,59.34,59.43,59.34,59.37,188400.0,33.7054,33.7566,33.7054,33.7225,188400.0
2006-01-25 12:10:00,59.38,59.4,59.21,59.23,183700.0,33.7282,33.7395,33.6316,33.643,183700.0
2006-01-25 12:15:00,59.2,59.24,59.04,59.08,279400.0,33.6259,33.6486,33.535,33.5577,279400.0
2006-01-25 12:20:00,59.07,59.18,59.07,59.1,197500.0,33.5521,33.6146,33.5521,33.5691,197500.0
2006-01-25 12:25:00,59.12,59.56,58.89,58.96,500300.0,33.5805,33.8304,33.4498,33.4896,500300.0
2006-01-25 12:30:00,58.95,59.12,58.95,59.1,243900.0,33.4839,33.5805,33.4839,33.5691,243900.0
2006-01-25 12:35:00,59.11,59.13,59.0,59.09,284200.0,33.5748,33.5862,33.5123,33.5634,284200.0
2006-01-25 12:40:00,59.09,59.1,58.95,59.02,194300.0,33.5634,33.5691,33.4839,33.5237,194300.0
2006-01-25 12:45:00,59.02,59.02,58.88,58.88,183900.0,33.5237,33.5237,33.4441,33.4441,183900.0
2006-01-25 12:50:00,58.89,58.91,58.8,58.89,209800.0,33.4498,33.4612,33.3987,33.4498,209800.0
2006-01-25 12:55:00,58.88,58.95,58.86,58.95,57300.0,33.4441,33.4839,33.4328,33.4839,57300.0
2006-01-25 13:00:00,58.95,58.97,58.87,58.9,63800.0,33.4839,33.4953,33.4385,33.4555,63800.0
2006-01-25 13:05:00,58.91,58.95,58.85,58.92,107600.0,33.4612,33.4839,33.4271,33.4669,107600.0
2006-01-25 13:10:00,58.91,58.99,58.89,58.99,159300.0,33.4612,33.5066,33.4498,33.5066,159300.0
2006-01-25 13:15:00,58.99,59.05,58.95,59.0,132300.0,33.5066,33.5407,33.4839,33.5123,132300.0
2006-01-25 13:20:00,58.99,59.03,58.95,58.99,204000.0,33.5066,33.5293,33.4839,33.5066,204000.0
2006-01-25 13:25:00,58.99,59.05,58.97,59.03,92100.0,33.5066,33.5407,33.4953,33.5293,92100.0
2006-01-25 13:30:00,59.02,59.08,59.01,59.04,99000.0,33.5237,33.5577,33.518,33.535,99000.0
2006-01-25 13:35:00,59.05,59.05,58.98,58.98,117900.0,33.5407,33.5407,33.5009,33.5009,117900.0
2006-01-25 13:40:00,58.98,58.98,58.9,58.9,281100.0,33.5009,33.5009,33.4555,33.4555,281100.0
2006-01-25 13:45:00,58.91,58.93,58.75,58.77,201300.0,33.4612,33.4725,33.3703,33.3817,201300.0
2006-01-25 13:50:00,58.77,58.81,58.75,58.78,259800.0,33.3817,33.4044,33.3703,33.3873,259800.0
2006-01-25 13:55:00,58.79,58.82,58.65,58.71,202200.0,33.393,33.4101,33.3135,33.3476,202200.0
2006-01-25 14:00:00,58.71,58.71,58.59,58.62,165900.0,33.3476,33.3476,33.2794,33.2965,165900.0
2006-01-25 14:05:00,58.62,58.68,58.6,58.65,201300.0,33.2965,33.3305,33.2851,33.3135,201300.0
2006-01-25 14:10:00,58.66,58.66,58.6,58.6,241300.0,33.3192,33.3192,33.2851,33.2851,241300.0
2006-01-25 14:15:00,58.6,58.65,58.59,58.59,167200.0,33.2851,33.3135,33.2794,33.2794,167200.0
2006-01-25 14:20:00,58.6,58.6,58.45,58.46,207100.0,33.2851,33.2851,33.1999,33.2056,207100.0
2006-01-25 14:25:00,58.47,58.56,58.46,58.5,292100.0,33.2113,33.2624,33.2056,33.2283,292100.0
2006-01-25 14:30:00,58.49,58.52,58.39,58.41,139200.0,33.2226,33.2397,33.1658,33.1772,139200.0
2006-01-25 14:35:00,58.41,58.44,58.34,58.38,233500.0,33.1772,33.1942,33.1374,33.1601,233500.0
2006-01-25 14:40:00,58.39,58.46,58.31,58.33,259100.0,33.1658,33.2056,33.1204,33.1317,259100.0
2006-01-25 14:45:00,58.34,58.35,58.15,58.15,307000.0,33.1374,33.1431,33.0295,33.0295,307000.0
2006-01-25 14:50:00,58.16,58.26,58.12,58.26,330800.0,33.0352,33.092,33.0125,33.092,330800.0
2006-01-25 14:55:00,58.23,58.26,58.1,58.1,216000.0,33.0749,33.092,33.0011,33.0011,216000.0
2006-01-25 15:00:00,58.11,58.14,58.04,58.1,334800.0,33.0068,33.0238,32.967,33.0011,334800.0
2006-01-25 15:05:00,58.1,58.18,58.1,58.13,126100.0,33.0011,33.0465,33.0011,33.0181,126100.0
2006-01-25 15:10:00,58.13,58.22,58.1,58.22,326400.0,33.0181,33.0693,33.0011,33.0693,326400.0
2006-01-25 15:15:00,58.2,58.35,58.19,58.3,304400.0,33.0579,33.1431,33.0522,33.1147,304400.0
2006-01-25 15:20:00,58.3,58.35,58.24,58.34,265500.0,33.1147,33.1431,33.0806,33.1374,265500.0
2006-01-25 15:25:00,58.31,58.43,58.3,58.42,200900.0,33.1204,33.1885,33.1147,33.1829,200900.0
2006-01-25 15:30:00,58.42,58.45,58.36,58.36,473900.0,33.1829,33.1999,33.1488,33.1488,473900.0
2006-01-25 15:35:00,58.38,58.49,58.33,58.46,276600.0,33.1601,33.2226,33.1317,33.2056,276600.0
2006-01-25 15:40:00,58.47,58.51,58.45,58.47,509400.0,33.2113,33.234,33.1999,33.2113,509400.0
2006-01-25 15:45:00,58.46,58.54,58.42,58.54,701300.0,33.2056,33.251,33.1829,33.251,701300.0
2006-01-25 15:50:00,58.53,58.59,58.5,58.55,522800.0,33.2453,33.2794,33.2283,33.2567,522800.0
2006-01-25 15:55:00,58.56,58.6,58.51,58.52,593600.0,33.2624,33.2851,33.234,33.2397,593600.0
2006-01-26 09:30:00,58.75,58.9,58.75,58.88,716700.0,33.3703,33.4555,33.3703,33.4441,716700.0
2006-01-26 09:35:00,58.87,58.89,58.71,58.71,321100.0,33.4385,33.4498,33.3476,33.3476,321100.0
2006-01-26 09:40:00,58.72,58.85,58.58,58.6,264900.0,33.3533,33.4271,33.2737,33.2851,264900.0
2006-01-26 09:45:00,58.6,58.97,58.59,58.81,231300.0,33.2851,33.4953,33.2794,33.4044,231300.0
2006-01-26 09:50:00,58.8,58.82,58.75,58.8,200300.0,33.3987,33.4101,33.3703,33.3987,200300.0
2006-01-26 09:55:00,58.79,58.84,58.76,58.79,189600.0,33.393,33.4214,33.376,33.393,189600.0
2006-01-26 10:00:00,58.8,58.81,58.7,58.77,177000.0,33.3987,33.4044,33.3419,33.3817,177000.0
2006-01-26 10:05:00,58.77,58.81,58.76,58.79,220600.0,33.3817,33.4044,33.376,33.393,220600.0
2006-01-26 10:10:00,58.79,58.86,58.75,58.85,150300.0,33.393,33.4328,33.3703,33.4271,150300.0
2006-01-26 10:15:00,58.84,58.89,58.8,58.88,244900.0,33.4214,33.4498,33.3987,33.4441,244900.0
2006-01-26 10:20:00,58.87,58.95,58.85,58.89,319000.0,33.4385,33.4839,33.4271,33.4498,319000.0
2006-01-26 10:25:00,58.9,58.93,58.85,58.93,224700.0,33.4555,33.4725,33.4271,33.4725,224700.0
2006-01-26 10:30:00,58.93,59.15,58.93,59.12,171900.0,33.4725,33.5975,33.4725,33.5805,171900.0
2006-01-26 10:35:00,59.15,59.26,59.0,59.24,723700.0,33.5975,33.66,33.5123,33.6486,723700.0
2006-01-26 10:40:00,59.25,59.5,59.24,59.32,288700.0,33.6543,33.7963,33.6486,33.6941,288700.0
2006-01-26 10:45:00,59.3,59.47,59.27,59.42,316600.0,33.6827,33.7793,33.6657,33.7509,316600.0
2006-01-26 10:50:00,59.41,59.49,59.38,59.48,291600.0,33.7452,33.7906,33.7282,33.785,291600.0
2006-01-26 10:55:00,59.48,59.49,59.42,59.46,250700.0,33.785,33.7906,33.7509,33.7736,250700.0
2006-01-26 11:00:00,59.47,59.48,59.3,59.39,411500.0,33.7793,33.785,33.6827,33.7338,411500.0
2006-01-26 11:05:00,59.38,59.43,59.34,59.39,425600.0,33.7282,33.7566,33.7054,33.7338,425600.0
2006-01-26 11:10:00,59.38,59.43,59.36,59.43,121200.0,33.7282,33.7566,33.7168,33.7566,121200.0
2006-01-26 11:15:00,59.42,59.49,59.42,59.42,138800.0,33.7509,33.7906,33.7509,33.7509,138800.0
2006-01-26 11:20:00,59.42,59.45,59.4,59.43,103700.0,33.7509,33.7679,33.7395,33.7566,103700.0
2006-01-26 11:25:00,59.43,59.46,59.42,59.43,83100.0,33.7566,33.7736,33.7509,33.7566,83100.0
2006-01-26 11:30:00,59.43,59.49,59.42,59.49,133800.0,33.7566,33.7906,33.7509,33.7906,133800.0
2006-01-26 11:35:00,59.49,59.49,59.44,59.48,109300.0,33.7906,33.7906,33.7622,33.785,109300.0
2006-01-26 11:40:00,59.49,59.5,59.45,59.46,177800.0,33.7906,33.7963,33.7679,33.7736,177800.0
2006-01-26 11:45:00,59.47,59.48,59.42,59.42,167800.0,33.7793,33.785,33.7509,33.7509,167800.0
2006-01-26 11:50:00,59.42,59.45,59.4,59.4,207600.0,33.7509,33.7679,33.7395,33.7395,207600.0
2006-01-26 11:55:00,59.4,59.41,59.34,59.35,391700.0,33.7395,33.7452,33.7054,33.7111,391700.0
2006-01-26 12:00:00,59.35,59.37,59.28,59.31,197900.0,33.7111,33.7225,33.6714,33.6884,197900.0
2006-01-26 12:05:00,59.32,59.32,59.21,59.21,127900.0,33.6941,33.6941,33.6316,33.6316,127900.0
2006-01-26 12:10:00,59.21,59.22,59.15,59.18,140700.0,33.6316,33.6373,33.5975,33.6146,140700.0
2006-01-26 12:15:00,59.18,59.19,59.14,59.18,124800.0,33.6146,33.6202,33.5918,33.6146,124800.0
2006-01-26 12:20:00,59.18,59.21,59.14,59.14,112800.0,33.6146,33.6316,33.5918,33.5918,112800.0
2006-01-26 12:25:00,59.15,59.2,59.14,59.14,139600.0,33.5975,33.6259,33.5918,33.5918,139600.0
2006-01-26 12:30:00,59.14,59.17,59.06,59.15,292100.0,33.5918,33.6089,33.5464,33.5975,292100.0
2006-01-26 12:35:00,59.14,59.15,59.09,59.14,111100.0,33.5918,33.5975,33.5634,33.5918,111100.0
2006-01-26 12:40:00,59.14,59.17,59.1,59.1,113500.0,33.5918,33.6089,33.5691,33.5691,113500.0
2006-01-26 12:45:00,59.11,59.11,59.03,59.03,59800.0,33.5748,33.5748,33.5293,33.5293,59800.0
2006-01-26 12:50:00,59.02,59.04,58.86,58.87,160700.0,33.5237,33.535,33.4328,33.4385,160700.0
2006-01-26 12:55:00,58.85,58.88,58.78,58.81,115200.0,33.4271,33.4441,33.3873,33.4044,115200.0
2006-01-26 13:00:00,58.8,58.88,58.75,58.75,109400.0,33.3987,33.4441,33.3703,33.3703,109400.0
2006-01-26 13:05:00,58.75,58.76,58.56,58.57,210900.0,33.3703,33.376,33.2624,33.2681,210900.0
2006-01-26 13:10:00,58.58,58.7,58.56,58.7,98600.0,33.2737,33.3419,33.2624,33.3419,98600.0
2006-01-26 13:15:00,58.7,58.76,58.68,58.73,127000.0,33.3419,33.376,33.3305,33.3589,127000.0
2006-01-26 13:20:00,58.73,58.81,58.71,58.72,81600.0,33.3589,33.4044,33.3476,33.3533,81600.0
2006-01-26 13:25:00,58.71,58.72,58.68,58.68,123900.0,33.3476,33.3533,33.3305,33.3305,123900.0
2006-01-26 13:30:00,58.68,58.69,58.63,58.65,82600.0,33.3305,33.3362,33.3021,33.3135,82600.0
2006-01-26 13:35:00,58.65,58.69,58.64,58.67,77000.0,33.3135,33.3362,33.3078,33.3249,77000.0
2006-01-26 13:40:00,58.67,58.7,58.63,58.64,160300.0,33.3249,33.3419,33.3021,33.3078,160300.0
2006-01-26 13:45:00,58.63,58.65,58.6,58.65,104900.0,33.3021,33.3135,33.2851,33.3135,104900.0
2006-01-26 13:50:00,58.64,58.72,58.57,58.7,493400.0,33.3078,33.3533,33.2681,33.3419,493400.0
2006-01-26 13:55:00,58.69,58.74,58.65,58.67,69100.0,33.3362,33.3646,33.3135,33.3249,69100.0
2006-01-26 14:00:00,58.66,58.73,58.66,58.68,82500.0,33.3192,33.3589,33.3192,33.3305,82500.0
2006-01-26 14:05:00,58.68,58.71,58.64,58.69,91000.0,33.3305,33.3476,33.3078,33.3362,91000.0
2006-01-26 14:10:00,58.69,58.7,58.63,58.64,182300.0,33.3362,33.3419,33.3021,33.3078,182300.0
2006-01-26 14:15:00,58.64,58.72,58.63,58.69,124000.0,33.3078,33.3533,33.3021,33.3362,124000.0
2006-01-26 14:20:00,58.69,58.72,58.66,58.68,101500.0,33.3362,33.3533,33.3192,33.3305,101500.0
2006-01-26 14:25:00,58.68,58.68,58.62,58.63,123800.0,33.3305,33.3305,33.2965,33.3021,123800.0
2006-01-26 14:30:00,58.64,58.65,58.6,58.6,123900.0,33.3078,33.3135,33.2851,33.2851,123900.0
2006-01-26 14:35:00,58.6,58.66,58.6,58.65,185100.0,33.2851,33.3192,33.2851,33.3135,185100.0
2006-01-26 14:40:00,58.64,58.73,58.64,58.68,158600.0,33.3078,33.3589,33.3078,33.3305,158600.0
2006-01-26 14:45:00,58.67,58.75,58.67,58.73,126100.0,33.3249,33.3703,33.3249,33.3589,126100.0
2006-01-26 14:50:00,58.74,58.81,58.7,58.73,157400.0,33.3646,33.4044,33.3419,33.3589,157400.0
2006-01-26 14:55:00,58.74,58.76,58.67,58.67,97000.0,33.3646,33.376,33.3249,33.3249,97000.0
2006-01-26 15:00:00,58.67,58.72,58.65,58.7,135400.0,33.3249,33.3533,33.3135,33.3419,135400.0
2006-01-26 15:05:00,58.71,58.76,58.65,58.65,138800.0,33.3476,33.376,33.3135,33.3135,138800.0
2006-01-26 15:10:00,58.65,58.72,58.64,58.7,143600.0,33.3135,33.3533,33.3078,33.3419,143600.0
2006-01-26 15:15:00,58.72,58.72,58.69,58.7,115900.0,33.3533,33.3533,33.3362,33.3419,115900.0
2006-01-26 15:20:00,58.7,58.73,58.67,58.7,136900.0,33.3419,33.3589,33.3249,33.3419,136900.0
2006-01-26 15:25:00,58.71,58.78,58.69,58.69,158300.0,33.3476,33.3873,33.3362,33.3362,158300.0
2006-01-26 15:30:00,58.68,58.72,58.66,58.67,203000.0,33.3305,33.3533,33.3192,33.3249,203000.0
2006-01-26 15:35:00,58.68,58.71,58.63,58.66,137100.0,33.3305,33.3476,33.3021,33.3192,137100.0
2006-01-26 15:40:00,58.66,58.68,58.64,58.65,184300.0,33.3192,33.3305,33.3078,33.3135,184300.0
2006-01-26 15:45:00,58.66,58.67,58.57,58.62,217600.0,33.3192,33.3249,33.2681,33.2965,217600.0
2006-01-26 15:50:00,58.63,58.66,58.56,58.57,232900.0,33.3021,33.3192,33.2624,33.2681,232900.0
2006-01-26 15:55:00,58.56,58.69,58.56,58.68,193700.0,33.2624,33.3362,33.2624,33.3305,193700.0
2006-01-27 09:30:00,58.95,59.09,58.9,58.9,344400.0,33.4839,33.5634,33.4555,33.4555,344400.0
2006-01-27 09:35:00,58.92,58.95,58.86,58.87,100700.0,33.4669,33.4839,33.4328,33.4385,100700.0
2006-01-27 09:40:00,58.88,58.96,58.86,58.87,113100.0,33.4441,33.4896,33.4328,33.4385,113100.0
2006-01-27 09:45:00,58.9,58.91,58.82,58.89,200800.0,33.4555,33.4612,33.4101,33.4498,200800.0
2006-01-27 09:50:00,58.9,58.94,58.79,58.8,95900.0,33.4555,33.4782,33.393,33.3987,95900.0
2006-01-27 09:55:00,58.79,58.89,58.76,58.86,88000.0,33.393,33.4498,33.376,33.4328,88000.0
2006-01-27 10:00:00,58.86,58.89,58.78,58.88,143500.0,33.4328,33.4498,33.3873,33.4441,143500.0
2006-01-27 10:05:00,58.87,59.21,58.87,59.04,140100.0,33.4385,33.6316,33.4385,33.535,140100.0
2006-01-27 10:10:00,59.05,59.2,59.0,59.13,137400.0,33.5407,33.6259,33.5123,33.5862,137400.0
2006-01-27 10:15:00,59.12,59.15,59.06,59.1,177600.0,33.5805,33.5975,33.5464,33.5691,177600.0
2006-01-27 10:20:00,59.1,59.1,58.95,58.97,119800.0,33.5691,33.5691,33.4839,33.4953,119800.0
2006-01-27 10:25:00,58.97,59.1,58.97,59.0,165400.0,33.4953,33.5691,33.4953,33.5123,165400.0
2006-01-27 10:30:00,59.0,59.03,58.83,58.83,159000.0,33.5123,33.5293,33.4157,33.4157,159000.0
2006-01-27 10:35:00,58.83,58.94,58.81,58.94,160800.0,33.4157,33.4782,33.4044,33.4782,160800.0
2006-01-27 10:40:00,58.95,58.98,58.75,58.81,114900.0,33.4839,33.5009,33.3703,33.4044,114900.0
2006-01-27 10:45:00,58.8,58.85,58.76,58.84,54600.0,33.3987,33.4271,33.376,33.4214,54600.0
2006-01-27 10:50:00,58.84,58.87,58.77,58.78,99100.0,33.4214,33.4385,33.3817,33.3873,99100.0
2006-01-27 10:55:00,58.78,58.79,58.71,58.73,102000.0,33.3873,33.393,33.3476,33.3589,102000.0
2006-01-27 11:00:00,58.73,58.8,58.72,58.79,108100.0,33.3589,33.3987,33.3533,33.393,108100.0
2006-01-27 11:05:00,58.79,58.81,58.77,58.8,86400.0,33.393,33.4044,33.3817,33.3987,86400.0
2006-01-27 11:10:00,58.79,58.85,58.77,58.77,102900.0,33.393,33.4271,33.3817,33.3817,102900.0
2006-01-27 11:15:00,58.77,58.85,58.75,58.82,185800.0,33.3817,33.4271,33.3703,33.4101,185800.0
2006-01-27 11:20:00,58.81,58.83,58.72,58.72,124200.0,33.4044,33.4157,33.3533,33.3533,124200.0
2006-01-27 11:25:00,58.72,58.81,58.7,58.81,146900.0,33.3533,33.4044,33.3419,33.4044,146900.0
2006-01-27 11:30:00,58.79,58.81,58.71,58.74,192000.0,33.393,33.4044,33.3476,33.3646,192000.0
2006-01-27 11:35:00,58.73,58.8,58.71,58.76,120100.0,33.3589,33.3987,33.3476,33.376,120100.0
2006-01-27 11:40:00,58.76,58.77,58.7,58.74,161200.0,33.376,33.3817,33.3419,33.3646,161200.0
2006-01-27 11:45:00,58.75,58.86,58.72,58.78,359600.0,33.3703,33.4328,33.3533,33.3873,359600.0
2006-01-27 11:50:00,58.79,58.9,58.77,58.86,123500.0,33.393,33.4555,33.3817,33.4328,123500.0
2006-01-27 11:55:00,58.85,58.88,58.81,58.82,75900.0,33.4271,33.4441,33.4044,33.4101,75900.0
2006-01-27 12:00:00,58.82,58.85,58.78,58.79,183900.0,33.4101,33.4271,33.3873,33.393,183900.0
2006-01-27 12:05:00,58.8,58.83,58.76,58.82,113700.0,33.3987,33.4157,33.376,33.4101,113700.0
2006-01-27 12:10:00,58.83,58.83,58.75,58.81,60300.0,33.4157,33.4157,33.3703,33.4044,60300.0
2006-01-27 12:15:00,58.81,58.85,58.76,58.78,95700.0,33.4044,33.4271,33.376,33.3873,95700.0
2006-01-27 12:20:00,58.79,58.85,58.77,58.83,93800.0,33.393,33.4271,33.3817,33.4157,93800.0
2006-01-27 12:25:00,58.84,58.84,58.73,58.77,100500.0,33.4214,33.4214,33.3589,33.3817,100500.0
2006-01-27 12:30:00,58.77,58.79,58.71,58.74,84900.0,33.3817,33.393,33.3476,33.3646,84900.0
2006-01-27 12:35:00,58.76,58.78,58.71,58.72,76700.0,33.376,33.3873,33.3476,33.3533,76700.0
2006-01-27 12:40:00,58.72,58.73,58.68,58.68,91400.0,33.3533,33.3589,33.3305,33.3305,91400.0
2006-01-27 12:45:00,58.68,58.8,58.68,58.78,147400.0,33.3305,33.3987,33.3305,33.3873,147400.0
2006-01-27 12:50:00,58.78,58.79,58.68,58.69,133000.0,33.3873,33.393,33.3305,33.3362,133000.0
2006-01-27 12:55:00,58.7,58.74,58.68,58.73,51500.0,33.3419,33.3646,33.3305,33.3589,51500.0
2006-01-27 13:00:00,58.72,58.74,58.68,58.69,81300.0,33.3533,33.3646,33.3305,33.3362,81300.0
2006-01-27 13:05:00,58.68,58.7,58.65,58.69,154700.0,33.3305,33.3419,33.3135,33.3362,154700.0
2006-01-27 13:10:00,58.68,58.71,58.64,58.64,92200.0,33.3305,33.3476,33.3078,33.3078,92200.0
2006-01-27 13:15:00,58.64,58.69,58.64,58.64,77200.0,33.3078,33.3362,33.3078,33.3078,77200.0
2006-01-27 13:20:00,58.63,58.67,58.62,58.65,97800.0,33.3021,33.3249,33.2965,33.3135,97800.0
2006-01-27 13:25:00,58.65,58.66,58.57,58.58,154000.0,33.3135,33.3192,33.2681,33.2737,154000.0
2006-01-27 13:30:00,58.58,58.59,58.48,58.49,279700.0,33.2737,33.2794,33.2169,33.2226,279700.0
2006-01-27 13:35:00,58.49,58.49,58.39,58.46,142900.0,33.2226,33.2226,33.1658,33.2056,142900.0
2006-01-27 13:40:00,58.46,58.46,58.35,58.4,207000.0,33.2056,33.2056,33.1431,33.1715,207000.0
2006-01-27 13:45:00,58.43,58.49,58.41,58.41,114900.0,33.1885,33.2226,33.1772,33.1772,114900.0
2006-01-27 13:50:00,58.42,58.53,58.42,58.47,102200.0,33.1829,33.2453,33.1829,33.2113,102200.0
2006-01-27 13:55:00,58.48,58.5,58.46,58.5,60900.0,33.2169,33.2283,33.2056,33.2283,60900.0
2006-01-27 14:00:00,58.5,58.56,58.49,58.52,583900.0,33.2283,33.2624,33.2226,33.2397,583900.0
2006-01-27 14:05:00,58.52,58.53,58.46,58.53,134400.0,33.2397,33.2453,33.2056,33.2453,134400.0
2006-01-27 14:10:00,58.52,58.56,58.49,58.5,109700.0,33.2397,33.2624,33.2226,33.2283,109700.0
2006-01-27 14:15:00,58.48,58.54,58.47,58.52,97500.0,33.2169,33.251,33.2113,33.2397,97500.0
2006-01-27 14:20:00,58.51,58.58,58.49,58.57,121000.0,33.234,33.2737,33.2226,33.2681,121000.0
2006-01-27 14:25:00,58.57,58.64,58.57,58.62,112600.0,33.2681,33.3078,33.2681,33.2965,112600.0
2006-01-27 14:30:00,58.62,58.65,58.61,58.64,62700.0,33.2965,33.3135,33.2908,33.3078,62700.0
2006-01-27 14:35:00,58.64,58.64,58.56,58.58,82900.0,33.3078,33.3078,33.2624,33.2737,82900.0
2006-01-27 14:40:00,58.59,58.59,58.55,58.56,132400.0,33.2794,33.2794,33.2567,33.2624,132400.0
2006-01-27 14:45:00,58.55,58.56,58.49,58.52,92900.0,33.2567,33.2624,33.2226,33.2397,92900.0
2006-01-27 14:50:00,58.51,58.6,58.51,58.59,62800.0,33.234,33.2851,33.234,33.2794,62800.0
2006-01-27 14:55:00,58.59,58.61,58.57,58.61,72800.0,33.2794,33.2908,33.2681,33.2908,72800.0
2006-01-27 15:00:00,58.6,58.65,58.6,58.61,278800.0,33.2851,33.3135,33.2851,33.2908,278800.0
2006-01-27 15:05:00,58.61,58.62,58.59,58.61,65500.0,33.2908,33.2965,33.2794,33.2908,65500.0
2006-01-27 15:10:00,58.61,58.77,58.61,58.77,156900.0,33.2908,33.3817,33.2908,33.3817,156900.0
2006-01-27 15:15:00,58.78,58.88,58.76,58.76,149500.0,33.3873,33.4441,33.376,33.376,149500.0
2006-01-27 15:20:00,58.75,58.76,58.67,58.68,156900.0,33.3703,33.376,33.3249,33.3305,156900.0
2006-01-27 15:25:00,58.68,58.68,58.64,58.68,87300.0,33.3305,33.3305,33.3078,33.3305,87300.0
2006-01-27 15:30:00,58.68,58.7,58.65,58.66,115100.0,33.3305,33.3419,33.3135,33.3192,115100.0
2006-01-27 15:35:00,58.66,58.74,58.66,58.71,79400.0,33.3192,33.3646,33.3192,33.3476,79400.0
2006-01-27 15:40:00,58.7,58.74,58.68,58.72,141300.0,33.3419,33.3646,33.3305,33.3533,141300.0
2006-01-27 15:45:00,58.72,58.74,58.7,58.73,129600.0,33.3533,33.3646,33.3419,33.3589,129600.0
2006-01-27 15:50:00,58.72,58.76,58.7,58.71,168500.0,33.3533,33.376,33.3419,33.3476,168500.0
2006-01-27 15:55:00,58.7,58.73,58.66,58.7,236300.0,33.3419,33.3589,33.3192,33.3419,236300.0
2006-01-30 09:30:00,58.71,58.75,58.5,58.51,304500.0,33.3476,33.3703,33.2283,33.234,304500.0
2006-01-30 09:35:00,58.5,58.53,58.36,58.45,184200.0,33.2283,33.2453,33.1488,33.1999,184200.0
2006-01-30 09:40:00,58.48,58.48,58.4,58.4,86700.0,33.2169,33.2169,33.1715,33.1715,86700.0
2006-01-30 09:45:00,58.41,58.42,58.31,58.34,147800.0,33.1772,33.1829,33.1204,33.1374,147800.0
2006-01-30 09:50:00,58.34,58.4,58.3,58.34,156500.0,33.1374,33.1715,33.1147,33.1374,156500.0
2006-01-30 09:55:00,58.33,58.34,58.26,58.29,167000.0,33.1317,33.1374,33.092,33.109,167000.0
2006-01-30 10:00:00,58.31,58.36,58.28,58.36,159100.0,33.1204,33.1488,33.1033,33.1488,159100.0
2006-01-30 10:05:00,58.34,58.36,58.25,58.27,176300.0,33.1374,33.1488,33.0863,33.0977,176300.0
2006-01-30 10:10:00,58.27,58.27,58.1,58.13,271700.0,33.0977,33.0977,33.0011,33.0181,271700.0
2006-01-30 10:15:00,58.14,58.21,58.08,58.13,229400.0,33.0238,33.0636,32.9897,33.0181,229400.0
2006-01-30 10:20:00,58.11,58.19,58.09,58.19,180400.0,33.0068,33.0522,32.9954,33.0522,180400.0
2006-01-30 10:25:00,58.2,58.25,58.15,58.2,121900.0,33.0579,33.0863,33.0295,33.0579,121900.0
2006-01-30 10:30:00,58.2,58.2,58.14,58.18,88500.0,33.0579,33.0579,33.0238,33.0465,88500.0
2006-01-30 10:35:00,58.18,58.21,58.15,58.19,156000.0,33.0465,33.0636,33.0295,33.0522,156000.0
2006-01-30 10:40:00,58.2,58.2,58.13,58.13,120500.0,33.0579,33.0579,33.0181,33.0181,120500.0
2006-01-30 10:45:00,58.13,58.19,58.07,58.19,175900.0,33.0181,33.0522,32.9841,33.0522,175900.0
2006-01-30 10:50:00,58.17,58.19,58.08,58.1,133100.0,33.0409,33.0522,32.9897,33.0011,133100.0
2006-01-30 10:55:00,58.11,58.11,58.06,58.06,91300.0,33.0068,33.0068,32.9784,32.9784,91300.0
2006-01-30 11:00:00,58.07,58.1,58.04,58.08,226500.0,32.9841,33.0011,32.967,32.9897,226500.0
2006-01-30 11:05:00,58.07,58.16,58.06,58.15,145400.0,32.9841,33.0352,32.9784,33.0295,145400.0
2006-01-30 11:10:00,58.15,58.16,58.07,58.09,168900.0,33.0295,33.0352,32.9841,32.9954,168900.0
2006-01-30 11:15:00,58.09,58.15,58.07,58.15,152900.0,32.9954,33.0295,32.9841,33.0295,152900.0
2006-01-30 11:20:00,58.15,58.18,58.12,58.17,86000.0,33.0295,33.0465,33.0125,33.0409,86000.0
2006-01-30 11:25:00,58.16,58.23,58.16,58.22,103300.0,33.0352,33.0749,33.0352,33.0693,103300.0
2006-01-30 11:30:00,58.23,58.28,58.17,58.25,167300.0,33.0749,33.1033,33.0409,33.0863,167300.0
2006-01-30 11:35:00,58.25,58.31,58.23,58.3,214100.0,33.0863,33.1204,33.0749,33.1147,214100.0
2006-01-30 11:40:00,58.29,58.3,58.2,58.22,97000.0,33.109,33.1147,33.0579,33.0693,97000.0
2006-01-30 11:45:00,58.21,58.23,58.19,58.2,106600.0,33.0636,33.0749,33.0522,33.0579,106600.0
2006-01-30 11:50:00,58.2,58.22,58.18,58.21,123200.0,33.0579,33.0693,33.0465,33.0636,123200.0
2006-01-30 11:55:00,58.21,58.22,58.18,58.19,111100.0,33.0636,33.0693,33.0465,33.0522,111100.0
2006-01-30 12:00:00,58.2,58.2,58.15,58.2,103200.0,33.0579,33.0579,33.0295,33.0579,103200.0
2006-01-30 12:05:00,58.19,58.2,58.18,58.19,240700.0,33.0522,33.0579,33.0465,33.0522,240700.0
2006-01-30 12:10:00,58.19,58.2,58.17,58.17,78300.0,33.0522,33.0579,33.0409,33.0409,78300.0
2006-01-30 12:15:00,58.16,58.2,58.15,58.15,156900.0,33.0352,33.0579,33.0295,33.0295,156900.0
2006-01-30 12:20:00,58.15,58.2,58.12,58.14,120900.0,33.0295,33.0579,33.0125,33.0238,120900.0
2006-01-30 12:25:00,58.14,58.19,58.13,58.17,113500.0,33.0238,33.0522,33.0181,33.0409,113500.0
2006-01-30 12:30:00,58.17,58.3,58.17,58.26,72700.0,33.0409,33.1147,33.0409,33.092,72700.0
2006-01-30 12:35:00,58.27,58.42,58.25,58.41,99800.0,33.0977,33.1829,33.0863,33.1772,99800.0
2006-01-30 12:40:00,58.38,58.41,58.16,58.19,251600.0,33.1601,33.1772,33.0352,33.0522,251600.0
2006-01-30 12:45:00,58.19,58.33,58.15,58.32,209500.0,33.0522,33.1317,33.0295,33.1261,209500.0
2006-01-30 12:50:00,58.31,58.32,58.18,58.18,85500.0,33.1204,33.1261,33.0465,33.0465,85500.0
2006-01-30 12:55:00,58.18,58.21,58.16,58.18,51500.0,33.0465,33.0636,33.0352,33.0465,51500.0
2006-01-30 13:00:00,58.17,58.2,58.13,58.19,180500.0,33.0409,33.0579,33.0181,33.0522,180500.0
2006-01-30 13:05:00,58.18,58.26,58.18,58.24,97600.0,33.0465,33.092,33.0465,33.0806,97600.0
2006-01-30 13:10:00,58.23,58.25,58.19,58.23,113700.0,33.0749,33.0863,33.0522,33.0749,113700.0
2006-01-30 13:15:00,58.24,58.27,58.23,58.27,77000.0,33.0806,33.0977,33.0749,33.0977,77000.0
2006-01-30 13:20:00,58.26,58.28,58.25,58.27,61500.0,33.092,33.1033,33.0863,33.0977,61500.0
2006-01-30 13:25:00,58.28,58.31,58.26,58.27,73100.0,33.1033,33.1204,33.092,33.0977,73100.0
2006-01-30 13:30:00,58.27,58.3,58.26,58.27,41200.0,33.0977,33.1147,33.092,33.0977,41200.0
2006-01-30 13:35:00,58.29,58.29,58.22,58.26,84500.0,33.109,33.109,33.0693,33.092,84500.0
2006-01-30 13:40:00,58.25,58.31,58.23,58.3,80600.0,33.0863,33.1204,33.0749,33.1147,80600.0
2006-01-30 13:45:00,58.3,58.34,58.15,58.33,323100.0,33.1147,33.1374,33.0295,33.1317,323100.0
2006-01-30 13:50:00,58.31,58.34,58.28,58.29,335000.0,33.1204,33.1374,33.1033,33.109,335000.0
2006-01-30 13:55:00,58.3,58.32,58.3,58.31,61600.0,33.1147,33.1261,33.1147,33.1204,61600.0
2006-01-30 14:00:00,58.3,58.32,58.28,58.3,168200.0,33.1147,33.1261,33.1033,33.1147,168200.0
2006-01-30 14:05:00,58.3,58.32,58.28,58.29,182200.0,33.1147,33.1261,33.1033,33.109,182200.0
2006-01-30 14:10:00,58.3,58.32,58.29,58.3,114200.0,33.1147,33.1261,33.109,33.1147,114200.0
2006-01-30 14:15:00,58.31,58.31,58.29,58.3,116700.0,33.1204,33.1204,33.109,33.1147,116700.0
2006-01-30 14:20:00,58.3,58.31,58.28,58.3,110600.0,33.1147,33.1204,33.1033,33.1147,110600.0
2006-01-30 14:25:00,58.29,58.3,58.26,58.28,63800.0,33.109,33.1147,33.092,33.1033,63800.0
2006-01-30 14:30:00,58.29,58.34,58.29,58.34,103100.0,33.109,33.1374,33.109,33.1374,103100.0
2006-01-30 14:35:00,58.34,58.39,58.32,58.37,99000.0,33.1374,33.1658,33.1261,33.1545,99000.0
2006-01-30 14:40:00,58.37,58.42,58.36,58.38,130100.0,33.1545,33.1829,33.1488,33.1601,130100.0
2006-01-30 14:45:00,58.39,58.41,58.33,58.35,102600.0,33.1658,33.1772,33.1317,33.1431,102600.0
2006-01-30 14:50:00,58.34,58.4,58.32,58.38,92700.0,33.1374,33.1715,33.1261,33.1601,92700.0
2006-01-30 14:55:00,58.38,58.44,58.35,58.43,106900.0,33.1601,33.1942,33.1431,33.1885,106900.0
2006-01-30 15:00:00,58.43,58.46,58.4,58.43,168400.0,33.1885,33.2056,33.1715,33.1885,168400.0
2006-01-30 15:05:00,58.44,58.45,58.34,58.39,174800.0,33.1942,33.1999,33.1374,33.1658,174800.0
2006-01-30 15:10:00,58.4,58.4,58.34,58.35,67400.0,33.1715,33.1715,33.1374,33.1431,67400.0
2006-01-30 15:15:00,58.36,58.36,58.32,58.33,208800.0,33.1488,33.1488,33.1261,33.1317,208800.0
2006-01-30 15:20:00,58.33,58.39,58.3,58.31,196300.0,33.1317,33.1658,33.1147,33.1204,196300.0
2006-01-30 15:25:00,58.32,58.37,58.31,58.35,73200.0,33.1261,33.1545,33.1204,33.1431,73200.0
2006-01-30 15:30:00,58.35,58.42,58.32,58.42,351800.0,33.1431,33.1829,33.1261,33.1829,351800.0
2006-01-30 15:35:00,58.42,58.42,58.37,58.38,458300.0,33.1829,33.1829,33.1545,33.1601,458300.0
2006-01-30 15:40:00,58.38,58.4,58.31,58.4,207700.0,33.1601,33.1715,33.1204,33.1715,207700.0
2006-01-30 15:45:00,58.39,58.42,58.38,58.4,150700.0,33.1658,33.1829,33.1601,33.1715,150700.0
2006-01-30 15:50:00,58.4,58.43,58.38,58.42,190100.0,33.1715,33.1885,33.1601,33.1829,190100.0
2006-01-30 15:55:00,58.42,58.43,58.4,58.42,151200.0,33.1829,33.1885,33.1715,33.1829,151200.0
2006-01-31 09:30:00,58.15,58.34,58.15,58.21,375300.0,33.0295,33.1374,33.0295,33.0636,375300.0
2006-01-31 09:35:00,58.2,58.22,58.05,58.06,99900.0,33.0579,33.0693,32.9727,32.9784,99900.0
2006-01-31 09:40:00,58.06,58.1,58.03,58.03,209500.0,32.9784,33.0011,32.9613,32.9613,209500.0
2006-01-31 09:45:00,58.03,58.1,57.9,58.0,1205000.0,32.9613,33.0011,32.8875,32.9443,1205000.0
2006-01-31 09:50:00,58.0,58.03,57.83,57.89,396500.0,32.9443,32.9613,32.8477,32.8818,396500.0
2006-01-31 09:55:00,57.9,58.25,57.9,57.96,263400.0,32.8875,33.0863,32.8875,32.9216,263400.0
2006-01-31 10:00:00,57.95,58.0,57.93,57.96,302100.0,32.9159,32.9443,32.9045,32.9216,302100.0
2006-01-31 10:05:00,57.97,58.0,57.95,57.96,170500.0,32.9273,32.9443,32.9159,32.9216,170500.0
2006-01-31 10:10:00,57.95,57.99,57.91,57.97,189400.0,32.9159,32.9386,32.8932,32.9273,189400.0
2006-01-31 10:15:00,57.96,58.0,57.92,57.92,241200.0,32.9216,32.9443,32.8989,32.8989,241200.0
2006-01-31 10:20:00,57.93,57.94,57.9,57.92,137800.0,32.9045,32.9102,32.8875,32.8989,137800.0
2006-01-31 10:25:00,57.91,57.98,57.85,57.88,189000.0,32.8932,32.9329,32.8591,32.8761,189000.0
2006-01-31 10:30:00,57.91,57.92,57.82,57.88,352800.0,32.8932,32.8989,32.8421,32.8761,352800.0
2006-01-31 10:35:00,57.88,57.9,57.85,57.88,256600.0,32.8761,32.8875,32.8591,32.8761,256600.0
2006-01-31 10:40:00,57.89,57.9,57.87,57.88,101400.0,32.8818,32.8875,32.8705,32.8761,101400.0
2006-01-31 10:45:00,57.87,57.89,57.84,57.84,89400.0,32.8705,32.8818,32.8534,32.8534,89400.0
2006-01-31 10:50:00,57.84,57.88,57.82,57.87,110700.0,32.8534,32.8761,32.8421,32.8705,110700.0
2006-01-31 10:55:00,57.88,57.9,57.87,57.88,102800.0,32.8761,32.8875,32.8705,32.8761,102800.0
2006-01-31 11:00:00,57.87,57.88,57.85,57.86,135200.0,32.8705,32.8761,32.8591,32.8648,135200.0
2006-01-31 11:05:00,57.86,57.89,57.85,57.86,113700.0,32.8648,32.8818,32.8591,32.8648,113700.0
2006-01-31 11:10:00,57.87,57.88,57.85,57.87,97600.0,32.8705,32.8761,32.8591,32.8705,97600.0
2006-01-31 11:15:00,57.87,57.95,57.87,57.95,255600.0,32.8705,32.9159,32.8705,32.9159,255600.0
2006-01-31 11:20:00,57.94,57.96,57.91,57.96,163400.0,32.9102,32.9216,32.8932,32.9216,163400.0
2006-01-31 11:25:00,57.95,57.98,57.85,57.86,267600.0,32.9159,32.9329,32.8591,32.8648,267600.0
2006-01-31 11:30:00,57.85,57.89,57.85,57.87,154300.0,32.8591,32.8818,32.8591,32.8705,154300.0
2006-01-31 11:35:00,57.88,57.88,57.82,57.84,233700.0,32.8761,32.8761,32.8421,32.8534,233700.0
2006-01-31 11:40:00,57.83,57.85,57.75,57.78,378100.0,32.8477,32.8591,32.8023,32.8193,378100.0
2006-01-31 11:45:00,57.78,57.82,57.65,57.8,357700.0,32.8193,32.8421,32.7455,32.8307,357700.0
2006-01-31 11:50:00,57.81,57.88,57.81,57.87,93600.0,32.8364,32.8761,32.8364,32.8705,93600.0
2006-01-31 11:55:00,57.86,57.96,57.85,57.96,168100.0,32.8648,32.9216,32.8591,32.9216,168100.0
2006-01-31 12:00:00,57.96,57.97,57.9,57.94,133400.0,32.9216,32.9273,32.8875,32.9102,133400.0
2006-01-31 12:05:00,57.92,57.97,57.92,57.95,103200.0,32.8989,32.9273,32.8989,32.9159,103200.0
2006-01-31 12:10:00,57.95,57.96,57.91,57.92,199100.0,32.9159,32.9216,32.8932,32.8989,199100.0
2006-01-31 12:15:00,57.92,57.93,57.9,57.92,115700.0,32.8989,32.9045,32.8875,32.8989,115700.0
2006-01-31 12:20:00,57.92,57.95,57.9,57.92,139100.0,32.8989,32.9159,32.8875,32.8989,139100.0
2006-01-31 12:25:00,57.93,57.93,57.9,57.93,132900.0,32.9045,32.9045,32.8875,32.9045,132900.0
2006-01-31 12:30:00,57.93,57.94,57.91,57.92,123200.0,32.9045,32.9102,32.8932,32.8989,123200.0
2006-01-31 12:35:00,57.92,57.93,57.91,57.91,153600.0,32.8989,32.9045,32.8932,32.8932,153600.0
2006-01-31 12:40:00,57.91,57.91,57.84,57.88,121000.0,32.8932,32.8932,32.8534,32.8761,121000.0
2006-01-31 12:45:00,57.88,57.91,57.87,57.89,263100.0,32.8761,32.8932,32.8705,32.8818,263100.0
2006-01-31 12:50:00,57.9,57.9,57.84,57.85,247300.0,32.8875,32.8875,32.8534,32.8591,247300.0
2006-01-31 12:55:00,57.85,57.85,57.75,57.75,94500.0,32.8591,32.8591,32.8023,32.8023,94500.0
2006-01-31 13:00:00,57.75,57.77,57.74,57.75,87900.0,32.8023,32.8137,32.7966,32.8023,87900.0
2006-01-31 13:05:00,57.77,57.8,57.76,57.79,69700.0,32.8137,32.8307,32.808,32.825,69700.0
2006-01-31 13:10:00,57.8,57.8,57.72,57.72,81300.0,32.8307,32.8307,32.7853,32.7853,81300.0
2006-01-31 13:15:00,57.73,57.73,57.67,57.71,123700.0,32.7909,32.7909,32.7569,32.7796,123700.0
2006-01-31 13:20:00,57.71,57.73,57.66,57.68,57000.0,32.7796,32.7909,32.7512,32.7625,57000.0
2006-01-31 13:25:00,57.67,57.69,57.6,57.6,155400.0,32.7569,32.7682,32.7171,32.7171,155400.0
2006-01-31 13:30:00,57.61,57.61,57.53,57.59,180500.0,32.7228,32.7228,32.6773,32.7114,180500.0
2006-01-31 13:35:00,57.59,57.6,57.53,57.56,144000.0,32.7114,32.7171,32.6773,32.6944,144000.0
2006-01-31 13:40:00,57.57,57.63,57.56,57.62,125000.0,32.7001,32.7341,32.6944,32.7285,125000.0
2006-01-31 13:45:00,57.62,57.63,57.56,57.57,81900.0,32.7285,32.7341,32.6944,32.7001,81900.0
2006-01-31 13:50:00,57.57,57.63,57.55,57.6,191100.0,32.7001,32.7341,32.6887,32.7171,191100.0
2006-01-31 13:55:00,57.6,57.69,57.6,57.62,84200.0,32.7171,32.7682,32.7171,32.7285,84200.0
2006-01-31 14:00:00,57.63,57.7,57.61,57.68,72800.0,32.7341,32.7739,32.7228,32.7625,72800.0
2006-01-31 14:05:00,57.68,57.68,57.6,57.6,115200.0,32.7625,32.7625,32.7171,32.7171,115200.0
2006-01-31 14:10:00,57.61,57.63,57.59,57.61,100900.0,32.7228,32.7341,32.7114,32.7228,100900.0
2006-01-31 14:15:00,57.6,57.71,57.55,57.55,264900.0,32.7171,32.7796,32.6887,32.6887,264900.0
2006-01-31 14:20:00,57.55,57.55,57.45,57.48,431400.0,32.6887,32.6887,32.6319,32.6489,431400.0
2006-01-31 14:25:00,57.5,57.66,57.48,57.61,215200.0,32.6603,32.7512,32.6489,32.7228,215200.0
2006-01-31 14:30:00,57.61,57.64,57.57,57.61,146200.0,32.7228,32.7398,32.7001,32.7228,146200.0
2006-01-31 14:35:00,57.61,57.66,57.57,57.65,91200.0,32.7228,32.7512,32.7001,32.7455,91200.0
2006-01-31 14:40:00,57.68,57.69,57.61,57.69,340200.0,32.7625,32.7682,32.7228,32.7682,340200.0
2006-01-31 14:45:00,57.68,57.7,57.64,57.69,108900.0,32.7625,32.7739,32.7398,32.7682,108900.0
2006-01-31 14:50:00,57.7,57.71,57.65,57.69,156000.0,32.7739,32.7796,32.7455,32.7682,156000.0
2006-01-31 14:55:00,57.69,57.75,57.67,57.74,230900.0,32.7682,32.8023,32.7569,32.7966,230900.0
2006-01-31 15:00:00,57.75,57.81,57.73,57.73,397400.0,32.8023,32.8364,32.7909,32.7909,397400.0
2006-01-31 15:05:00,57.72,57.75,57.67,57.75,223400.0,32.7853,32.8023,32.7569,32.8023,223400.0
2006-01-31 15:10:00,57.75,57.75,57.69,57.71,124100.0,32.8023,32.8023,32.7682,32.7796,124100.0
2006-01-31 15:15:00,57.7,57.71,57.65,57.67,224000.0,32.7739,32.7796,32.7455,32.7569,224000.0
2006-01-31 15:20:00,57.68,57.68,57.6,57.6,164700.0,32.7625,32.7625,32.7171,32.7171,164700.0
2006-01-31 15:25:00,57.6,57.61,57.53,57.58,208900.0,32.7171,32.7228,32.6773,32.7057,208900.0
2006-01-31 15:30:00,57.58,57.61,57.57,57.58,575100.0,32.7057,32.7228,32.7001,32.7057,575100.0
2006-01-31 15:35:00,57.58,57.64,57.55,57.55,589000.0,32.7057,32.7398,32.6887,32.6887,589000.0
2006-01-31 15:40:00,57.56,57.58,57.52,57.54,255800.0,32.6944,32.7057,32.6717,32.683,255800.0
2006-01-31 15:45:00,57.55,57.58,57.51,57.57,161400.0,32.6887,32.7057,32.666,32.7001,161400.0
2006-01-31 15:50:00,57.57,57.68,57.55,57.67,255900.0,32.7001,32.7625,32.6887,32.7569,255900.0
2006-01-31 15:55:00,57.67,57.68,57.58,57.6,349400.0,32.7569,32.7625,32.7057,32.7171,349400.0
2006-02-01 09:30:00,57.67,57.92,57.65,57.87,486900.0,32.7569,32.8989,32.7455,32.8705,486900.0
2006-02-01 09:35:00,57.89,58.09,57.75,58.02,364700.0,32.8818,32.9954,32.8023,32.9557,364700.0
2006-02-01 09:40:00,58.03,58.14,58.0,58.05,269500.0,32.9613,33.0238,32.9443,32.9727,269500.0
2006-02-01 09:45:00,58.05,58.1,58.02,58.07,295200.0,32.9727,33.0011,32.9557,32.9841,295200.0
2006-02-01 09:50:00,58.08,58.15,58.07,58.1,205000.0,32.9897,33.0295,32.9841,33.0011,205000.0
2006-02-01 09:55:00,58.11,58.13,58.03,58.12,193900.0,33.0068,33.0181,32.9613,33.0125,193900.0
2006-02-01 10:00:00,58.13,58.13,58.01,58.06,155700.0,33.0181,33.0181,32.95,32.9784,155700.0
2006-02-01 10:05:00,58.05,58.11,58.05,58.11,181700.0,32.9727,33.0068,32.9727,33.0068,181700.0
2006-02-01 10:10:00,58.11,58.25,58.1,58.17,268700.0,33.0068,33.0863,33.0011,33.0409,268700.0
2006-02-01 10:15:00,58.17,58.22,58.13,58.21,109000.0,33.0409,33.0693,33.0181,33.0636,109000.0
2006-02-01 10:20:00,58.22,58.42,58.18,58.29,182600.0,33.0693,33.1829,33.0465,33.109,182600.0
2006-02-01 10:25:00,58.3,58.4,58.3,58.38,339200.0,33.1147,33.1715,33.1147,33.1601,339200.0
2006-02-01 10:30:00,58.39,58.4,58.27,58.34,236700.0,33.1658,33.1715,33.0977,33.1374,236700.0
2006-02-01 10:35:00,58.35,58.35,58.13,58.14,528800.0,33.1431,33.1431,33.0181,33.0238,528800.0
2006-02-01 10:40:00,58.14,58.23,58.09,58.2,111900.0,33.0238,33.0749,32.9954,33.0579,111900.0
2006-02-01 10:45:00,58.21,58.22,58.11,58.21,75600.0,33.0636,33.0693,33.0068,33.0636,75600.0
2006-02-01 10:50:00,58.19,58.24,58.15,58.2,161700.0,33.0522,33.0806,33.0295,33.0579,161700.0
2006-02-01 10:55:00,58.21,58.23,58.19,58.2,251200.0,33.0636,33.0749,33.0522,33.0579,251200.0
2006-02-01 11:00:00,58.19,58.31,58.19,58.31,325000.0,33.0522,33.1204,33.0522,33.1204,325000.0
2006-02-01 11:05:00,58.31,58.4,58.29,58.35,248500.0,33.1204,33.1715,33.109,33.1431,248500.0
2006-02-01 11:10:00,58.35,58.39,58.32,58.33,190900.0,33.1431,33.1658,33.1261,33.1317,190900.0
2006-02-01 11:15:00,58.33,58.37,58.32,58.35,125200.0,33.1317,33.1545,33.1261,33.1431,125200.0
2006-02-01 11:20:00,58.36,58.36,58.32,58.35,137600.0,33.1488,33.1488,33.1261,33.1431,137600.0
2006-02-01 11:25:00,58.33,58.35,58.29,58.32,450000.0,33.1317,33.1431,33.109,33.1261,450000.0
2006-02-01 11:30:00,58.32,58.35,58.25,58.29,130800.0,33.1261,33.1431,33.0863,33.109,130800.0
2006-02-01 11:35:00,58.29,58.32,58.26,58.28,87100.0,33.109,33.1261,33.092,33.1033,87100.0
2006-02-01 11:40:00,58.27,58.29,58.13,58.14,129600.0,33.0977,33.109,33.0181,33.0238,129600.0
2006-02-01 11:45:00,58.14,58.22,58.13,58.2,66700.0,33.0238,33.0693,33.0181,33.0579,66700.0
2006-02-01 11:50:00,58.2,58.3,58.13,58.3,150000.0,33.0579,33.1147,33.0181,33.1147,150000.0
2006-02-01 11:55:00,58.3,58.31,58.2,58.22,100700.0,33.1147,33.1204,33.0579,33.0693,100700.0
2006-02-01 12:00:00,58.22,58.25,58.22,58.25,43600.0,33.0693,33.0863,33.0693,33.0863,43600.0
2006-02-01 12:05:00,58.24,58.25,58.22,58.24,42400.0,33.0806,33.0863,33.0693,33.0806,42400.0
2006-02-01 12:10:00,58.23,58.25,58.15,58.15,99100.0,33.0749,33.0863,33.0295,33.0295,99100.0
2006-02-01 12:15:00,58.16,58.19,58.13,58.13,79400.0,33.0352,33.0522,33.0181,33.0181,79400.0
2006-02-01 12:20:00,58.14,58.18,58.13,58.17,51000.0,33.0238,33.0465,33.0181,33.0409,51000.0
2006-02-01 12:25:00,58.16,58.23,58.15,58.22,81300.0,33.0352,33.0749,33.0295,33.0693,81300.0
2006-02-01 12:30:00,58.21,58.25,58.2,58.22,61900.0,33.0636,33.0863,33.0579,33.0693,61900.0
2006-02-01 12:35:00,58.22,58.24,58.17,58.18,77700.0,33.0693,33.0806,33.0409,33.0465,77700.0
2006-02-01 12:40:00,58.17,58.17,58.15,58.16,62100.0,33.0409,33.0409,33.0295,33.0352,62100.0
2006-02-01 12:45:00,58.16,58.2,58.15,58.16,48000.0,33.0352,33.0579,33.0295,33.0352,48000.0
2006-02-01 12:50:00,58.16,58.17,58.11,58.15,93100.0,33.0352,33.0409,33.0068,33.0295,93100.0
2006-02-01 12:55:00,58.16,58.16,58.1,58.13,110000.0,33.0352,33.0352,33.0011,33.0181,110000.0
2006-02-01 13:00:00,58.13,58.14,58.1,58.1,48300.0,33.0181,33.0238,33.0011,33.0011,48300.0
2006-02-01 13:05:00,58.1,58.1,58.01,58.07,111100.0,33.0011,33.0011,32.95,32.9841,111100.0
2006-02-01 13:10:00,58.05,58.15,58.05,58.08,242700.0,32.9727,33.0295,32.9727,32.9897,242700.0
2006-02-01 13:15:00,58.1,58.1,57.96,57.96,159300.0,33.0011,33.0011,32.9216,32.9216,159300.0
2006-02-01 13:20:00,57.95,57.98,57.9,57.91,103000.0,32.9159,32.9329,32.8875,32.8932,103000.0
2006-02-01 13:25:00,57.92,57.99,57.91,57.98,97900.0,32.8989,32.9386,32.8932,32.9329,97900.0
2006-02-01 13:30:00,57.98,57.98,57.84,57.85,159900.0,32.9329,32.9329,32.8534,32.8591,159900.0
2006-02-01 13:35:00,57.85,57.89,57.8,57.88,119800.0,32.8591,32.8818,32.8307,32.8761,119800.0
2006-02-01 13:40:00,57.89,57.89,57.83,57.84,113700.0,32.8818,32.8818,32.8477,32.8534,113700.0
2006-02-01 13:45:00,57.84,57.89,57.82,57.84,96600.0,32.8534,32.8818,32.8421,32.8534,96600.0
2006-02-01 13:50:00,57.84,57.86,57.83,57.85,174400.0,32.8534,32.8648,32.8477,32.8591,174400.0
2006-02-01 13:55:00,57.85,57.87,57.8,57.85,144300.0,32.8591,32.8705,32.8307,32.8591,144300.0
2006-02-01 14:00:00,57.84,57.93,57.82,57.85,100100.0,32.8534,32.9045,32.8421,32.8591,100100.0
2006-02-01 14:05:00,57.85,57.87,57.83,57.85,60800.0,32.8591,32.8705,32.8477,32.8591,60800.0
2006-02-01 14:10:00,57.86,57.91,57.85,57.89,63700.0,32.8648,32.8932,32.8591,32.8818,63700.0
2006-02-01 14:15:00,57.92,58.01,57.92,57.99,106400.0,32.8989,32.95,32.8989,32.9386,106400.0
2006-02-01 14:20:00,57.98,57.99,57.89,57.89,296700.0,32.9329,32.9386,32.8818,32.8818,296700.0
2006-02-01 14:25:00,57.89,57.99,57.89,57.97,111700.0,32.8818,32.9386,32.8818,32.9273,111700.0
2006-02-01 14:30:00,57.95,58.09,57.95,58.05,125300.0,32.9159,32.9954,32.9159,32.9727,125300.0
2006-02-01 14:35:00,58.04,58.09,58.0,58.04,102600.0,32.967,32.9954,32.9443,32.967,102600.0
2006-02-01 14:40:00,58.04,58.04,57.87,57.87,554000.0,32.967,32.967,32.8705,32.8705,554000.0
2006-02-01 14:45:00,57.88,57.92,57.85,57.92,78800.0,32.8761,32.8989,32.8591,32.8989,78800.0
2006-02-01 14:50:00,57.92,57.94,57.89,57.92,100400.0,32.8989,32.9102,32.8818,32.8989,100400.0
2006-02-01 14:55:00,57.92,57.92,57.87,57.87,76000.0,32.8989,32.8989,32.8705,32.8705,76000.0
2006-02-01 15:00:00,57.89,57.91,57.85,57.88,57100.0,32.8818,32.8932,32.8591,32.8761,57100.0
2006-02-01 15:05:00,57.88,57.9,57.83,57.89,81900.0,32.8761,32.8875,32.8477,32.8818,81900.0
2006-02-01 15:10:00,57.89,57.97,57.87,57.93,102300.0,32.8818,32.9273,32.8705,32.9045,102300.0
2006-02-01 15:15:00,57.94,57.96,57.91,57.94,60600.0,32.9102,32.9216,32.8932,32.9102,60600.0
2006-02-01 15:20:00,57.94,58.0,57.94,57.98,105300.0,32.9102,32.9443,32.9102,32.9329,105300.0
2006-02-01 15:25:00,57.97,57.99,57.94,57.97,104600.0,32.9273,32.9386,32.9102,32.9273,104600.0
2006-02-01 15:30:00,57.98,58.04,57.95,57.99,250900.0,32.9329,32.967,32.9159,32.9386,250900.0
2006-02-01 15:35:00,57.99,58.02,57.98,58.0,174900.0,32.9386,32.9557,32.9329,32.9443,174900.0
2006-02-01 15:40:00,58.01,58.05,57.97,58.04,162100.0,32.95,32.9727,32.9273,32.967,162100.0
2006-02-01 15:45:00,58.05,58.07,57.97,57.97,143300.0,32.9727,32.9841,32.9273,32.9273,143300.0
2006-02-01 15:50:00,57.97,57.97,57.93,57.95,193100.0,32.9273,32.9273,32.9045,32.9159,193100.0
2006-02-01 15:55:00,57.95,57.98,57.86,57.91,292800.0,32.9159,32.9329,32.8648,32.8932,292800.0
2006-02-02 09:30:00,58.35,58.37,58.23,58.31,481400.0,33.1431,33.1545,33.0749,33.1204,481400.0
2006-02-02 09:35:00,58.29,58.38,58.2,58.2,402400.0,33.109,33.1601,33.0579,33.0579,402400.0
2006-02-02 09:40:00,58.2,58.2,58.08,58.14,102200.0,33.0579,33.0579,32.9897,33.0238,102200.0
2006-02-02 09:45:00,58.14,58.23,58.12,58.14,128100.0,33.0238,33.0749,33.0125,33.0238,128100.0
2006-02-02 09:50:00,58.13,58.15,58.01,58.03,73000.0,33.0181,33.0295,32.95,32.9613,73000.0
2006-02-02 09:55:00,58.03,58.06,58.01,58.03,187600.0,32.9613,32.9784,32.95,32.9613,187600.0
2006-02-02 10:00:00,58.05,58.06,57.92,57.96,149200.0,32.9727,32.9784,32.8989,32.9216,149200.0
2006-02-02 10:05:00,57.92,57.95,57.86,57.95,176500.0,32.8989,32.9159,32.8648,32.9159,176500.0
2006-02-02 10:10:00,57.95,58.0,57.9,57.91,119300.0,32.9159,32.9443,32.8875,32.8932,119300.0
2006-02-02 10:15:00,57.91,57.95,57.9,57.93,98400.0,32.8932,32.9159,32.8875,32.9045,98400.0
2006-02-02 10:20:00,57.93,57.98,57.92,57.98,101200.0,32.9045,32.9329,32.8989,32.9329,101200.0
2006-02-02 10:25:00,57.97,57.99,57.95,57.96,78900.0,32.9273,32.9386,32.9159,32.9216,78900.0
2006-02-02 10:30:00,57.96,57.99,57.95,57.97,60800.0,32.9216,32.9386,32.9159,32.9273,60800.0
2006-02-02 10:35:00,57.97,57.98,57.91,57.92,83800.0,32.9273,32.9329,32.8932,32.8989,83800.0
2006-02-02 10:40:00,57.91,57.96,57.86,57.86,93100.0,32.8932,32.9216,32.8648,32.8648,93100.0
2006-02-02 10:45:00,57.87,57.88,57.83,57.84,160300.0,32.8705,32.8761,32.8477,32.8534,160300.0
2006-02-02 10:50:00,57.83,57.94,57.81,57.93,203300.0,32.8477,32.9102,32.8364,32.9045,203300.0
2006-02-02 10:55:00,57.93,58.02,57.93,57.97,140700.0,32.9045,32.9557,32.9045,32.9273,140700.0
2006-02-02 11:00:00,57.97,57.97,57.86,57.94,213500.0,32.9273,32.9273,32.8648,32.9102,213500.0
2006-02-02 11:05:00,57.94,57.94,57.83,57.86,130300.0,32.9102,32.9102,32.8477,32.8648,130300.0
2006-02-02 11:10:00,57.88,57.95,57.85,57.9,126300.0,32.8761,32.9159,32.8591,32.8875,126300.0
2006-02-02 11:15:00,57.9,57.9,57.86,57.86,96700.0,32.8875,32.8875,32.8648,32.8648,96700.0
2006-02-02 11:20:00,57.87,57.88,57.83,57.85,128200.0,32.8705,32.8761,32.8477,32.8591,128200.0
2006-02-02 11:25:00,57.85,57.85,57.71,57.73,169300.0,32.8591,32.8591,32.7796,32.7909,169300.0
2006-02-02 11:30:00,57.75,57.88,57.7,57.79,123900.0,32.8023,32.8761,32.7739,32.825,123900.0
2006-02-02 11:35:00,57.79,57.8,57.76,57.78,57200.0,32.825,32.8307,32.808,32.8193,57200.0
2006-02-02 11:40:00,57.78,57.81,57.75,57.75,84500.0,32.8193,32.8364,32.8023,32.8023,84500.0
2006-02-02 11:45:00,57.78,57.8,57.75,57.78,142500.0,32.8193,32.8307,32.8023,32.8193,142500.0
2006-02-02 11:50:00,57.78,57.79,57.75,57.77,92200.0,32.8193,32.825,32.8023,32.8137,92200.0
2006-02-02 11:55:00,57.77,57.78,57.68,57.69,77900.0,32.8137,32.8193,32.7625,32.7682,77900.0
2006-02-02 12:00:00,57.69,57.73,57.65,57.73,96600.0,32.7682,32.7909,32.7455,32.7909,96600.0
2006-02-02 12:05:00,57.72,57.78,57.68,57.71,126400.0,32.7853,32.8193,32.7625,32.7796,126400.0
2006-02-02 12:10:00,57.71,57.73,57.68,57.7,87000.0,32.7796,32.7909,32.7625,32.7739,87000.0
2006-02-02 12:15:00,57.7,57.73,57.68,57.69,145800.0,32.7739,32.7909,32.7625,32.7682,145800.0
2006-02-02 12:20:00,57.69,57.7,57.66,57.69,60800.0,32.7682,32.7739,32.7512,32.7682,60800.0
2006-02-02 12:25:00,57.69,57.69,57.6,57.66,132200.0,32.7682,32.7682,32.7171,32.7512,132200.0
2006-02-02 12:30:00,57.66,57.69,57.65,57.69,73300.0,32.7512,32.7682,32.7455,32.7682,73300.0
2006-02-02 12:35:00,57.68,57.74,57.68,57.72,61300.0,32.7625,32.7966,32.7625,32.7853,61300.0
2006-02-02 12:40:00,57.71,57.75,57.7,57.75,79600.0,32.7796,32.8023,32.7739,32.8023,79600.0
2006-02-02 12:45:00,57.75,57.8,57.74,57.78,37700.0,32.8023,32.8307,32.7966,32.8193,37700.0
2006-02-02 12:50:00,57.77,57.8,57.76,57.76,68000.0,32.8137,32.8307,32.808,32.808,68000.0
2006-02-02 12:55:00,57.76,57.77,57.69,57.7,57400.0,32.808,32.8137,32.7682,32.7739,57400.0
2006-02-02 13:00:00,57.7,57.73,57.66,57.71,108100.0,32.7739,32.7909,32.7512,32.7796,108100.0
2006-02-02 13:05:00,57.72,57.73,57.7,57.71,54600.0,32.7853,32.7909,32.7739,32.7796,54600.0
2006-02-02 13:10:00,57.71,57.74,57.69,57.74,41100.0,32.7796,32.7966,32.7682,32.7966,41100.0
2006-02-02 13:15:00,57.74,57.79,57.71,57.77,65800.0,32.7966,32.825,32.7796,32.8137,65800.0
2006-02-02 13:20:00,57.77,57.78,57.75,57.78,106300.0,32.8137,32.8193,32.8023,32.8193,106300.0
2006-02-02 13:25:00,57.78,57.79,57.7,57.7,89700.0,32.8193,32.825,32.7739,32.7739,89700.0
2006-02-02 13:30:00,57.7,57.71,57.66,57.69,122200.0,32.7739,32.7796,32.7512,32.7682,122200.0
2006-02-02 13:35:00,57.69,57.72,57.66,57.72,110900.0,32.7682,32.7853,32.7512,32.7853,110900.0
2006-02-02 13:40:00,57.71,57.72,57.65,57.66,64400.0,32.7796,32.7853,32.7455,32.7512,64400.0
2006-02-02 13:45:00,57.66,57.71,57.65,57.69,83800.0,32.7512,32.7796,32.7455,32.7682,83800.0
2006-02-02 13:50:00,57.68,57.72,57.68,57.7,72700.0,32.7625,32.7853,32.7625,32.7739,72700.0
2006-02-02 13:55:00,57.7,57.71,57.68,57.7,47900.0,32.7739,32.7796,32.7625,32.7739,47900.0
2006-02-02 14:00:00,57.69,57.71,57.67,57.67,61100.0,32.7682,32.7796,32.7569,32.7569,61100.0
2006-02-02 14:05:00,57.67,57.71,57.63,57.7,71800.0,32.7569,32.7796,32.7341,32.7739,71800.0
2006-02-02 14:10:00,57.7,57.75,57.67,57.67,90000.0,32.7739,32.8023,32.7569,32.7569,90000.0
2006-02-02 14:15:00,57.67,57.68,57.61,57.66,107900.0,32.7569,32.7625,32.7228,32.7512,107900.0
2006-02-02 14:20:00,57.66,57.7,57.65,57.69,144700.0,32.7512,32.7739,32.7455,32.7682,144700.0
2006-02-02 14:25:00,57.69,57.71,57.63,57.65,72600.0,32.7682,32.7796,32.7341,32.7455,72600.0
2006-02-02 14:30:00,57.65,57.76,57.65,57.74,166700.0,32.7455,32.808,32.7455,32.7966,166700.0
2006-02-02 14:35:00,57.74,57.75,57.68,57.72,48500.0,32.7966,32.8023,32.7625,32.7853,48500.0
2006-02-02 14:40:00,57.72,57.72,57.68,57.69,51000.0,32.7853,32.7853,32.7625,32.7682,51000.0
2006-02-02 14:45:00,57.69,57.7,57.59,57.65,136300.0,32.7682,32.7739,32.7114,32.7455,136300.0
2006-02-02 14:50:00,57.66,57.67,57.62,57.67,127000.0,32.7512,32.7569,32.7285,32.7569,127000.0
2006-02-02 14:55:00,57.67,57.71,57.66,57.66,144300.0,32.7569,32.7796,32.7512,32.7512,144300.0
2006-02-02 15:00:00,57.67,57.68,57.6,57.68,113800.0,32.7569,32.7625,32.7171,32.7625,113800.0
2006-02-02 15:05:00,57.67,57.75,57.67,57.69,99300.0,32.7569,32.8023,32.7569,32.7682,99300.0
2006-02-02 15:10:00,57.69,57.71,57.68,57.7,109000.0,32.7682,32.7796,32.7625,32.7739,109000.0
2006-02-02 15:15:00,57.7,57.75,57.7,57.75,117900.0,32.7739,32.8023,32.7739,32.8023,117900.0
2006-02-02 15:20:00,57.75,57.75,57.65,57.7,111100.0,32.8023,32.8023,32.7455,32.7739,111100.0
2006-02-02 15:25:00,57.7,57.75,57.68,57.7,149000.0,32.7739,32.8023,32.7625,32.7739,149000.0
2006-02-02 15:30:00,57.7,57.73,57.68,57.71,168300.0,32.7739,32.7909,32.7625,32.7796,168300.0
2006-02-02 15:35:00,57.7,57.72,57.67,57.71,75000.0,32.7739,32.7853,32.7569,32.7796,75000.0
2006-02-02 15:40:00,57.71,57.72,57.65,57.68,155100.0,32.7796,32.7853,32.7455,32.7625,155100.0
2006-02-02 15:45:00,57.68,57.74,57.67,57.68,164200.0,32.7625,32.7966,32.7569,32.7625,164200.0
2006-02-02 15:50:00,57.69,57.75,57.66,57.67,276900.0,32.7682,32.8023,32.7512,32.7569,276900.0
2006-02-02 15:55:00,57.66,57.68,57.6,57.65,278900.0,32.7512,32.7625,32.7171,32.7455,278900.0
2006-02-03 09:30:00,57.26,57.35,57.26,57.31,439400.0,32.524,32.5751,32.524,32.5524,439400.0
2006-02-03 09:35:00,57.32,57.44,57.28,57.4,102300.0,32.5581,32.6262,32.5353,32.6035,102300.0
2006-02-03 09:40:00,57.42,57.47,57.35,57.44,156600.0,32.6149,32.6433,32.5751,32.6262,156600.0
2006-02-03 09:45:00,57.44,57.49,57.42,57.45,64700.0,32.6262,32.6546,32.6149,32.6319,64700.0
2006-02-03 09:50:00,57.45,57.5,57.41,57.41,147600.0,32.6319,32.6603,32.6092,32.6092,147600.0
2006-02-03 09:55:00,57.42,57.44,57.39,57.4,140800.0,32.6149,32.6262,32.5978,32.6035,140800.0
2006-02-03 10:00:00,57.41,57.41,57.25,57.25,110400.0,32.6092,32.6092,32.5183,32.5183,110400.0
2006-02-03 10:05:00,57.25,57.3,57.02,57.1,328400.0,32.5183,32.5467,32.3877,32.4331,328400.0
2006-02-03 10:10:00,57.11,57.18,57.1,57.13,101800.0,32.4388,32.4785,32.4331,32.4501,101800.0
2006-02-03 10:15:00,57.13,57.2,57.12,57.17,95300.0,32.4501,32.4899,32.4445,32.4729,95300.0
2006-02-03 10:20:00,57.18,57.25,57.1,57.25,76300.0,32.4785,32.5183,32.4331,32.5183,76300.0
2006-02-03 10:25:00,57.25,57.32,57.22,57.28,80900.0,32.5183,32.5581,32.5013,32.5353,80900.0
2006-02-03 10:30:00,57.28,57.31,57.19,57.2,88600.0,32.5353,32.5524,32.4842,32.4899,88600.0
2006-02-03 10:35:00,57.19,57.21,57.14,57.2,76600.0,32.4842,32.4956,32.4558,32.4899,76600.0
2006-02-03 10:40:00,57.23,57.28,57.21,57.26,125000.0,32.5069,32.5353,32.4956,32.524,125000.0
2006-02-03 10:45:00,57.27,57.35,57.26,57.31,126200.0,32.5297,32.5751,32.524,32.5524,126200.0
2006-02-03 10:50:00,57.3,57.31,57.22,57.29,82600.0,32.5467,32.5524,32.5013,32.541,82600.0
2006-02-03 10:55:00,57.3,57.3,57.24,57.26,48300.0,32.5467,32.5467,32.5126,32.524,48300.0
2006-02-03 11:00:00,57.27,57.3,57.25,57.26,52400.0,32.5297,32.5467,32.5183,32.524,52400.0
2006-02-03 11:05:00,57.26,57.26,57.2,57.24,53800.0,32.524,32.524,32.4899,32.5126,53800.0
2006-02-03 11:10:00,57.22,57.25,57.18,57.18,60900.0,32.5013,32.5183,32.4785,32.4785,60900.0
2006-02-03 11:15:00,57.19,57.19,57.12,57.15,98300.0,32.4842,32.4842,32.4445,32.4615,98300.0
2006-02-03 11:20:00,57.14,57.23,57.11,57.19,97300.0,32.4558,32.5069,32.4388,32.4842,97300.0
2006-02-03 11:25:00,57.21,57.21,57.12,57.14,67000.0,32.4956,32.4956,32.4445,32.4558,67000.0
2006-02-03 11:30:00,57.14,57.18,57.11,57.16,70500.0,32.4558,32.4785,32.4388,32.4672,70500.0
2006-02-03 11:35:00,57.15,57.26,57.15,57.18,227600.0,32.4615,32.524,32.4615,32.4785,227600.0
2006-02-03 11:40:00,57.2,57.27,57.19,57.21,75400.0,32.4899,32.5297,32.4842,32.4956,75400.0
2006-02-03 11:45:00,57.2,57.22,57.15,57.2,81700.0,32.4899,32.5013,32.4615,32.4899,81700.0
2006-02-03 11:50:00,57.2,57.28,57.2,57.27,83900.0,32.4899,32.5353,32.4899,32.5297,83900.0
2006-02-03 11:55:00,57.26,57.28,57.24,57.27,145800.0,32.524,32.5353,32.5126,32.5297,145800.0
2006-02-03 12:00:00,57.27,57.28,57.23,57.27,88500.0,32.5297,32.5353,32.5069,32.5297,88500.0
2006-02-03 12:05:00,57.27,57.28,57.24,57.27,73400.0,32.5297,32.5353,32.5126,32.5297,73400.0
2006-02-03 12:10:00,57.26,57.28,57.23,57.26,161800.0,32.524,32.5353,32.5069,32.524,161800.0
2006-02-03 12:15:00,57.25,57.29,57.24,57.29,61000.0,32.5183,32.541,32.5126,32.541,61000.0
2006-02-03 12:20:00,57.29,57.31,57.26,57.28,101000.0,32.541,32.5524,32.524,32.5353,101000.0
2006-02-03 12:25:00,57.28,57.29,57.19,57.22,138300.0,32.5353,32.541,32.4842,32.5013,138300.0
2006-02-03 12:30:00,57.22,57.28,57.22,57.27,162400.0,32.5013,32.5353,32.5013,32.5297,162400.0
2006-02-03 12:35:00,57.26,57.29,57.25,57.27,60200.0,32.524,32.541,32.5183,32.5297,60200.0
2006-02-03 12:40:00,57.27,57.28,57.24,57.24,212200.0,32.5297,32.5353,32.5126,32.5126,212200.0
2006-02-03 12:45:00,57.25,57.27,57.24,57.25,73800.0,32.5183,32.5297,32.5126,32.5183,73800.0
2006-02-03 12:50:00,57.26,57.26,57.24,57.25,78800.0,32.524,32.524,32.5126,32.5183,78800.0
2006-02-03 12:55:00,57.25,57.25,57.21,57.23,75200.0,32.5183,32.5183,32.4956,32.5069,75200.0
2006-02-03 13:00:00,57.23,57.27,57.22,57.27,229300.0,32.5069,32.5297,32.5013,32.5297,229300.0
2006-02-03 13:05:00,57.28,57.29,57.24,57.29,171900.0,32.5353,32.541,32.5126,32.541,171900.0
2006-02-03 13:10:00,57.28,57.3,57.27,57.29,66000.0,32.5353,32.5467,32.5297,32.541,66000.0
2006-02-03 13:15:00,57.29,57.35,57.27,57.35,165100.0,32.541,32.5751,32.5297,32.5751,165100.0
2006-02-03 13:20:00,57.37,57.48,57.36,57.43,100500.0,32.5865,32.6489,32.5808,32.6205,100500.0
2006-02-03 13:25:00,57.42,57.42,57.34,57.37,77600.0,32.6149,32.6149,32.5694,32.5865,77600.0
2006-02-03 13:30:00,57.37,57.4,57.35,57.4,120400.0,32.5865,32.6035,32.5751,32.6035,120400.0
2006-02-03 13:35:00,57.4,57.48,57.4,57.46,56500.0,32.6035,32.6489,32.6035,32.6376,56500.0
2006-02-03 13:40:00,57.45,57.48,57.43,57.45,60300.0,32.6319,32.6489,32.6205,32.6319,60300.0
2006-02-03 13:45:00,57.45,57.45,57.39,57.4,70000.0,32.6319,32.6319,32.5978,32.6035,70000.0
2006-02-03 13:50:00,57.41,57.41,57.36,57.37,35400.0,32.6092,32.6092,32.5808,32.5865,35400.0
2006-02-03 13:55:00,57.37,57.37,57.35,57.35,89500.0,32.5865,32.5865,32.5751,32.5751,89500.0
2006-02-03 14:00:00,57.36,57.41,57.35,57.35,90900.0,32.5808,32.6092,32.5751,32.5751,90900.0
2006-02-03 14:05:00,57.35,57.39,57.34,57.36,54600.0,32.5751,32.5978,32.5694,32.5808,54600.0
2006-02-03 14:10:00,57.36,57.42,57.35,57.39,159800.0,32.5808,32.6149,32.5751,32.5978,159800.0
2006-02-03 14:15:00,57.38,57.39,57.3,57.34,733100.0,32.5921,32.5978,32.5467,32.5694,733100.0
2006-02-03 14:20:00,57.33,57.37,57.28,57.29,198100.0,32.5637,32.5865,32.5353,32.541,198100.0
2006-02-03 14:25:00,57.3,57.33,57.29,57.33,114800.0,32.5467,32.5637,32.541,32.5637,114800.0
2006-02-03 14:30:00,57.33,57.35,57.3,57.34,75200.0,32.5637,32.5751,32.5467,32.5694,75200.0
2006-02-03 14:35:00,57.34,57.34,57.3,57.33,309600.0,32.5694,32.5694,32.5467,32.5637,309600.0
2006-02-03 14:40:00,57.33,57.34,57.26,57.27,72800.0,32.5637,32.5694,32.524,32.5297,72800.0
2006-02-03 14:45:00,57.27,57.33,57.26,57.31,63500.0,32.5297,32.5637,32.524,32.5524,63500.0
2006-02-03 14:50:00,57.31,57.32,57.26,57.3,63800.0,32.5524,32.5581,32.524,32.5467,63800.0
2006-02-03 14:55:00,57.31,57.37,57.31,57.34,68100.0,32.5524,32.5865,32.5524,32.5694,68100.0
2006-02-03 15:00:00,57.35,57.38,57.28,57.3,121300.0,32.5751,32.5921,32.5353,32.5467,121300.0
2006-02-03 15:05:00,57.3,57.42,57.29,57.37,120100.0,32.5467,32.6149,32.541,32.5865,120100.0
2006-02-03 15:10:00,57.36,57.39,57.35,57.38,671300.0,32.5808,32.5978,32.5751,32.5921,671300.0
2006-02-03 15:15:00,57.38,57.39,57.35,57.38,77500.0,32.5921,32.5978,32.5751,32.5921,77500.0
2006-02-03 15:20:00,57.38,57.4,57.35,57.35,70600.0,32.5921,32.6035,32.5751,32.5751,70600.0
2006-02-03 15:25:00,57.36,57.36,57.33,57.34,84700.0,32.5808,32.5808,32.5637,32.5694,84700.0
2006-02-03 15:30:00,57.34,57.35,57.28,57.3,178600.0,32.5694,32.5751,32.5353,32.5467,178600.0
2006-02-03 15:35:00,57.3,57.35,57.3,57.35,203900.0,32.5467,32.5751,32.5467,32.5751,203900.0
2006-02-03 15:40:00,57.34,57.36,57.32,57.35,274600.0,32.5694,32.5808,32.5581,32.5751,274600.0
2006-02-03 15:45:00,57.35,57.4,57.34,57.38,95600.0,32.5751,32.6035,32.5694,32.5921,95600.0
2006-02-03 15:50:00,57.38,57.38,57.27,57.36,356400.0,32.5921,32.5921,32.5297,32.5808,356400.0
2006-02-03 15:55:00,57.35,57.41,57.35,57.35,219700.0,32.5751,32.6092,32.5751,32.5751,219700.0
2006-02-06 09:30:00,57.5,57.5,57.45,57.5,274200.0,32.6603,32.6603,32.6319,32.6603,274200.0
2006-02-06 09:35:00,57.5,57.56,57.49,57.5,136900.0,32.6603,32.6944,32.6546,32.6603,136900.0
2006-02-06 09:40:00,57.48,57.5,57.34,57.41,103700.0,32.6489,32.6603,32.5694,32.6092,103700.0
2006-02-06 09:45:00,57.41,57.45,57.29,57.29,132100.0,32.6092,32.6319,32.541,32.541,132100.0
2006-02-06 09:50:00,57.32,57.32,57.05,57.19,168800.0,32.5581,32.5581,32.4047,32.4842,168800.0
2006-02-06 09:55:00,57.19,57.19,57.05,57.07,268100.0,32.4842,32.4842,32.4047,32.4161,268100.0
2006-02-06 10:00:00,57.08,57.1,57.0,57.05,292100.0,32.4217,32.4331,32.3763,32.4047,292100.0
2006-02-06 10:05:00,57.04,57.09,57.0,57.06,135900.0,32.399,32.4274,32.3763,32.4104,135900.0
2006-02-06 10:10:00,57.06,57.1,56.97,56.98,284900.0,32.4104,32.4331,32.3593,32.3649,284900.0
2006-02-06 10:15:00,56.95,56.97,56.89,56.97,239400.0,32.3479,32.3593,32.3138,32.3593,239400.0
2006-02-06 10:20:00,56.96,56.97,56.89,56.96,133800.0,32.3536,32.3593,32.3138,32.3536,133800.0
2006-02-06 10:25:00,56.96,56.99,56.92,56.96,88400.0,32.3536,32.3706,32.3309,32.3536,88400.0
2006-02-06 10:30:00,56.94,57.01,56.93,57.0,113200.0,32.3422,32.382,32.3365,32.3763,113200.0
2006-02-06 10:35:00,57.0,57.07,56.99,57.05,82100.0,32.3763,32.4161,32.3706,32.4047,82100.0
2006-02-06 10:40:00,57.06,57.1,57.03,57.05,115700.0,32.4104,32.4331,32.3933,32.4047,115700.0
2006-02-06 10:45:00,57.05,57.1,57.03,57.09,55800.0,32.4047,32.4331,32.3933,32.4274,55800.0
2006-02-06 10:50:00,57.08,57.1,57.0,57.02,63600.0,32.4217,32.4331,32.3763,32.3877,63600.0
2006-02-06 10:55:00,57.02,57.07,56.92,56.98,112400.0,32.3877,32.4161,32.3309,32.3649,112400.0
2006-02-06 11:00:00,56.99,57.03,56.96,57.01,102300.0,32.3706,32.3933,32.3536,32.382,102300.0
2006-02-06 11:05:00,57.01,57.02,56.93,56.99,104200.0,32.382,32.3877,32.3365,32.3706,104200.0
2006-02-06 11:10:00,57.0,57.02,56.96,57.0,79200.0,32.3763,32.3877,32.3536,32.3763,79200.0
2006-02-06 11:15:00,57.0,57.0,56.97,56.99,63500.0,32.3763,32.3763,32.3593,32.3706,63500.0
2006-02-06 11:20:00,56.97,56.99,56.96,56.98,54700.0,32.3593,32.3706,32.3536,32.3649,54700.0
2006-02-06 11:25:00,56.99,56.99,56.96,56.96,89300.0,32.3706,32.3706,32.3536,32.3536,89300.0
2006-02-06 11:30:00,56.97,56.98,56.93,56.93,79400.0,32.3593,32.3649,32.3365,32.3365,79400.0
2006-02-06 11:35:00,56.93,56.96,56.92,56.93,56500.0,32.3365,32.3536,32.3309,32.3365,56500.0
2006-02-06 11:40:00,56.93,56.96,56.91,56.94,77600.0,32.3365,32.3536,32.3252,32.3422,77600.0
2006-02-06 11:45:00,56.93,56.95,56.92,56.93,52000.0,32.3365,32.3479,32.3309,32.3365,52000.0
2006-02-06 11:50:00,56.93,56.93,56.9,56.9,57900.0,32.3365,32.3365,32.3195,32.3195,57900.0
2006-02-06 11:55:00,56.91,56.93,56.91,56.93,43300.0,32.3252,32.3365,32.3252,32.3365,43300.0
2006-02-06 12:00:00,56.93,56.95,56.91,56.94,69500.0,32.3365,32.3479,32.3252,32.3422,69500.0
2006-02-06 12:05:00,56.94,56.97,56.94,56.95,89100.0,32.3422,32.3593,32.3422,32.3479,89100.0
2006-02-06 12:10:00,56.96,56.96,56.93,56.95,45400.0,32.3536,32.3536,32.3365,32.3479,45400.0
2006-02-06 12:15:00,56.95,56.97,56.93,56.96,91800.0,32.3479,32.3593,32.3365,32.3536,91800.0
2006-02-06 12:20:00,56.97,57.0,56.94,56.98,172600.0,32.3593,32.3763,32.3422,32.3649,172600.0
2006-02-06 12:25:00,56.98,56.98,56.94,56.94,81000.0,32.3649,32.3649,32.3422,32.3422,81000.0
2006-02-06 12:30:00,56.96,56.96,56.91,56.94,139500.0,32.3536,32.3536,32.3252,32.3422,139500.0
2006-02-06 12:35:00,56.94,56.94,56.9,56.92,122800.0,32.3422,32.3422,32.3195,32.3309,122800.0
2006-02-06 12:40:00,56.92,56.96,56.91,56.95,109600.0,32.3309,32.3536,32.3252,32.3479,109600.0
2006-02-06 12:45:00,56.95,56.96,56.94,56.96,65700.0,32.3479,32.3536,32.3422,32.3536,65700.0
2006-02-06 12:50:00,56.96,56.98,56.96,56.96,73700.0,32.3536,32.3649,32.3536,32.3536,73700.0
2006-02-06 12:55:00,56.95,56.97,56.93,56.96,101700.0,32.3479,32.3593,32.3365,32.3536,101700.0
2006-02-06 13:00:00,56.96,56.97,56.94,56.96,75500.0,32.3536,32.3593,32.3422,32.3536,75500.0
2006-02-06 13:05:00,56.95,56.96,56.94,56.96,67300.0,32.3479,32.3536,32.3422,32.3536,67300.0
2006-02-06 13:10:00,56.96,56.99,56.94,56.97,93100.0,32.3536,32.3706,32.3422,32.3593,93100.0
2006-02-06 13:15:00,56.96,56.97,56.95,56.95,60800.0,32.3536,32.3593,32.3479,32.3479,60800.0
2006-02-06 13:20:00,56.94,56.96,56.93,56.96,57500.0,32.3422,32.3536,32.3365,32.3536,57500.0
2006-02-06 13:25:00,56.96,56.99,56.94,56.98,130500.0,32.3536,32.3706,32.3422,32.3649,130500.0
2006-02-06 13:30:00,56.98,57.0,56.96,56.98,64100.0,32.3649,32.3763,32.3536,32.3649,64100.0
2006-02-06 13:35:00,56.97,57.0,56.95,56.99,174100.0,32.3593,32.3763,32.3479,32.3706,174100.0
2006-02-06 13:40:00,57.0,57.01,56.99,57.01,70000.0,32.3763,32.382,32.3706,32.382,70000.0
2006-02-06 13:45:00,57.0,57.0,56.97,56.98,63100.0,32.3763,32.3763,32.3593,32.3649,63100.0
2006-02-06 13:50:00,56.97,56.97,56.65,56.94,105400.0,32.3593,32.3593,32.1775,32.3422,105400.0
2006-02-06 13:55:00,56.94,56.97,56.94,56.96,139700.0,32.3422,32.3593,32.3422,32.3536,139700.0
2006-02-06 14:00:00,56.96,56.96,56.88,56.9,217400.0,32.3536,32.3536,32.3081,32.3195,217400.0
2006-02-06 14:05:00,56.9,56.94,56.88,56.92,90900.0,32.3195,32.3422,32.3081,32.3309,90900.0
2006-02-06 14:10:00,56.92,56.93,56.91,56.91,103800.0,32.3309,32.3365,32.3252,32.3252,103800.0
2006-02-06 14:15:00,56.91,56.95,56.9,56.9,114800.0,32.3252,32.3479,32.3195,32.3195,114800.0
2006-02-06 14:20:00,56.9,56.93,56.9,56.92,118500.0,32.3195,32.3365,32.3195,32.3309,118500.0
2006-02-06 14:25:00,56.92,56.94,56.9,56.91,67200.0,32.3309,32.3422,32.3195,32.3252,67200.0
2006-02-06 14:30:00,56.91,56.96,56.9,56.94,72200.0,32.3252,32.3536,32.3195,32.3422,72200.0
2006-02-06 14:35:00,56.94,56.94,56.9,56.91,104900.0,32.3422,32.3422,32.3195,32.3252,104900.0
2006-02-06 14:40:00,56.91,56.92,56.89,56.9,141000.0,32.3252,32.3309,32.3138,32.3195,141000.0
2006-02-06 14:45:00,56.89,56.91,56.89,56.89,189400.0,32.3138,32.3252,32.3138,32.3138,189400.0
2006-02-06 14:50:00,56.89,56.91,56.88,56.89,128600.0,32.3138,32.3252,32.3081,32.3138,128600.0
2006-02-06 14:55:00,56.89,56.89,56.87,56.88,74200.0,32.3138,32.3138,32.3025,32.3081,74200.0
2006-02-06 15:00:00,56.89,56.89,56.87,56.87,117600.0,32.3138,32.3138,32.3025,32.3025,117600.0
2006-02-06 15:05:00,56.87,56.89,56.87,56.88,85700.0,32.3025,32.3138,32.3025,32.3081,85700.0
2006-02-06 15:10:00,56.88,56.93,56.87,56.92,101400.0,32.3081,32.3365,32.3025,32.3309,101400.0
2006-02-06 15:15:00,56.91,56.92,56.87,56.91,179600.0,32.3252,32.3309,32.3025,32.3252,179600.0
2006-02-06 15:20:00,56.91,56.92,56.89,56.9,181200.0,32.3252,32.3309,32.3138,32.3195,181200.0
2006-02-06 15:25:00,56.89,56.9,56.88,56.89,106000.0,32.3138,32.3195,32.3081,32.3138,106000.0
2006-02-06 15:30:00,56.89,56.9,56.85,56.86,130100.0,32.3138,32.3195,32.2911,32.2968,130100.0
2006-02-06 15:35:00,56.87,56.9,56.84,56.84,207700.0,32.3025,32.3195,32.2854,32.2854,207700.0
2006-02-06 15:40:00,56.85,56.9,56.83,56.87,183400.0,32.2911,32.3195,32.2797,32.3025,183400.0
2006-02-06 15:45:00,56.88,56.92,56.87,56.89,264900.0,32.3081,32.3309,32.3025,32.3138,264900.0
2006-02-06 15:50:00,56.89,56.89,56.84,56.85,179400.0,32.3138,32.3138,32.2854,32.2911,179400.0
2006-02-06 15:55:00,56.85,56.9,56.81,56.84,269500.0,32.2911,32.3195,32.2684,32.2854,269500.0
2006-02-07 09:30:00,57.0,57.04,56.91,56.98,481500.0,32.3763,32.399,32.3252,32.3649,481500.0
2006-02-07 09:35:00,56.98,57.08,56.96,57.01,160700.0,32.3649,32.4217,32.3536,32.382,160700.0
2006-02-07 09:40:00,57.03,57.08,56.95,57.03,180600.0,32.3933,32.4217,32.3479,32.3933,180600.0
2006-02-07 09:45:00,57.03,57.1,57.0,57.0,137200.0,32.3933,32.4331,32.3763,32.3763,137200.0
2006-02-07 09:50:00,57.02,57.26,57.0,57.22,178200.0,32.3877,32.524,32.3763,32.5013,178200.0
2006-02-07 09:55:00,57.22,57.35,57.1,57.16,179400.0,32.5013,32.5751,32.4331,32.4672,179400.0
2006-02-07 10:00:00,57.17,57.3,57.13,57.2,206600.0,32.4729,32.5467,32.4501,32.4899,206600.0
2006-02-07 10:05:00,57.2,57.24,57.11,57.2,122400.0,32.4899,32.5126,32.4388,32.4899,122400.0
2006-02-07 10:10:00,57.2,57.24,57.14,57.21,115900.0,32.4899,32.5126,32.4558,32.4956,115900.0
2006-02-07 10:15:00,57.2,57.24,57.16,57.18,152400.0,32.4899,32.5126,32.4672,32.4785,152400.0
2006-02-07 10:20:00,57.18,57.2,57.08,57.09,161000.0,32.4785,32.4899,32.4217,32.4274,161000.0
2006-02-07 10:25:00,57.09,57.2,57.08,57.13,187000.0,32.4274,32.4899,32.4217,32.4501,187000.0
2006-02-07 10:30:00,57.12,57.14,57.07,57.09,82200.0,32.4445,32.4558,32.4161,32.4274,82200.0
2006-02-07 10:35:00,57.1,57.1,57.0,57.0,141600.0,32.4331,32.4331,32.3763,32.3763,141600.0
2006-02-07 10:40:00,57.01,57.04,56.9,57.01,239800.0,32.382,32.399,32.3195,32.382,239800.0
2006-02-07 10:45:00,57.03,57.06,56.99,57.03,117300.0,32.3933,32.4104,32.3706,32.3933,117300.0
2006-02-07 10:50:00,57.03,57.04,56.92,57.02,101300.0,32.3933,32.399,32.3309,32.3877,101300.0
2006-02-07 10:55:00,57.01,57.02,56.96,56.99,82000.0,32.382,32.3877,32.3536,32.3706,82000.0
2006-02-07 11:00:00,56.99,57.03,56.95,57.01,56200.0,32.3706,32.3933,32.3479,32.382,56200.0
2006-02-07 11:05:00,57.0,57.01,56.94,56.94,55900.0,32.3763,32.382,32.3422,32.3422,55900.0
2006-02-07 11:10:00,56.95,56.99,56.94,56.94,92500.0,32.3479,32.3706,32.3422,32.3422,92500.0
2006-02-07 11:15:00,56.93,56.97,56.91,56.93,67400.0,32.3365,32.3593,32.3252,32.3365,67400.0
2006-02-07 11:20:00,56.93,57.07,56.92,57.01,106900.0,32.3365,32.4161,32.3309,32.382,106900.0
2006-02-07 11:25:00,57.02,57.1,57.01,57.08,63800.0,32.3877,32.4331,32.382,32.4217,63800.0
2006-02-07 11:30:00,57.07,57.15,57.04,57.12,71000.0,32.4161,32.4615,32.399,32.4445,71000.0
2006-02-07 11:35:00,57.12,57.21,57.11,57.18,150400.0,32.4445,32.4956,32.4388,32.4785,150400.0
2006-02-07 11:40:00,57.19,57.23,57.14,57.17,142100.0,32.4842,32.5069,32.4558,32.4729,142100.0
2006-02-07 11:45:00,57.17,57.2,57.15,57.2,164200.0,32.4729,32.4899,32.4615,32.4899,164200.0
2006-02-07 11:50:00,57.19,57.21,57.14,57.2,190600.0,32.4842,32.4956,32.4558,32.4899,190600.0
2006-02-07 11:55:00,57.19,57.21,57.17,57.18,72500.0,32.4842,32.4956,32.4729,32.4785,72500.0
2006-02-07 12:00:00,57.18,57.19,57.12,57.14,49800.0,32.4785,32.4842,32.4445,32.4558,49800.0
2006-02-07 12:05:00,57.15,57.16,57.12,57.12,84600.0,32.4615,32.4672,32.4445,32.4445,84600.0
2006-02-07 12:10:00,57.12,57.13,57.04,57.09,139000.0,32.4445,32.4501,32.399,32.4274,139000.0
2006-02-07 12:15:00,57.07,57.08,56.99,57.05,110800.0,32.4161,32.4217,32.3706,32.4047,110800.0
2006-02-07 12:20:00,57.05,57.05,57.01,57.02,114000.0,32.4047,32.4047,32.382,32.3877,114000.0
2006-02-07 12:25:00,57.02,57.03,56.95,57.02,87900.0,32.3877,32.3933,32.3479,32.3877,87900.0
2006-02-07 12:30:00,57.02,57.04,56.99,57.0,106400.0,32.3877,32.399,32.3706,32.3763,106400.0
2006-02-07 12:35:00,57.0,57.02,56.95,56.95,49500.0,32.3763,32.3877,32.3479,32.3479,49500.0
2006-02-07 12:40:00,56.95,57.01,56.94,57.0,102500.0,32.3479,32.382,32.3422,32.3763,102500.0
2006-02-07 12:45:00,57.0,57.02,56.95,56.97,96600.0,32.3763,32.3877,32.3479,32.3593,96600.0
2006-02-07 12:50:00,56.97,57.0,56.96,56.99,62600.0,32.3593,32.3763,32.3536,32.3706,62600.0
2006-02-07 12:55:00,56.99,57.01,56.97,56.99,76100.0,32.3706,32.382,32.3593,32.3706,76100.0
2006-02-07 13:00:00,56.98,57.01,56.87,56.88,132100.0,32.3649,32.382,32.3025,32.3081,132100.0
2006-02-07 13:05:00,56.86,56.88,56.81,56.81,143900.0,32.2968,32.3081,32.2684,32.2684,143900.0
2006-02-07 13:10:00,56.82,56.82,56.74,56.76,149600.0,32.2741,32.2741,32.2286,32.24,149600.0
2006-02-07 13:15:00,56.75,56.8,56.72,56.8,79600.0,32.2343,32.2627,32.2173,32.2627,79600.0
2006-02-07 13:20:00,56.78,56.91,56.76,56.91,91200.0,32.2513,32.3252,32.24,32.3252,91200.0
2006-02-07 13:25:00,56.89,56.89,56.73,56.83,93600.0,32.3138,32.3138,32.2229,32.2797,93600.0
2006-02-07 13:30:00,56.83,56.83,56.76,56.77,99500.0,32.2797,32.2797,32.24,32.2457,99500.0
2006-02-07 13:35:00,56.78,56.79,56.74,56.78,119100.0,32.2513,32.257,32.2286,32.2513,119100.0
2006-02-07 13:40:00,56.78,56.8,56.73,56.78,90700.0,32.2513,32.2627,32.2229,32.2513,90700.0
2006-02-07 13:45:00,56.77,56.8,56.75,56.75,40300.0,32.2457,32.2627,32.2343,32.2343,40300.0
2006-02-07 13:50:00,56.75,56.77,56.71,56.77,106400.0,32.2343,32.2457,32.2116,32.2457,106400.0
2006-02-07 13:55:00,56.78,56.81,56.76,56.77,58900.0,32.2513,32.2684,32.24,32.2457,58900.0
2006-02-07 14:00:00,56.78,56.78,56.71,56.73,82500.0,32.2513,32.2513,32.2116,32.2229,82500.0
2006-02-07 14:05:00,56.73,56.77,56.71,56.72,62700.0,32.2229,32.2457,32.2116,32.2173,62700.0
2006-02-07 14:10:00,56.73,56.79,56.7,56.78,101300.0,32.2229,32.257,32.2059,32.2513,101300.0
2006-02-07 14:15:00,56.78,56.81,56.78,56.8,58700.0,32.2513,32.2684,32.2513,32.2627,58700.0
2006-02-07 14:20:00,56.79,56.8,56.73,56.79,56400.0,32.257,32.2627,32.2229,32.257,56400.0
2006-02-07 14:25:00,56.8,56.88,56.78,56.86,78900.0,32.2627,32.3081,32.2513,32.2968,78900.0
2006-02-07 14:30:00,56.88,56.89,56.8,56.81,80900.0,32.3081,32.3138,32.2627,32.2684,80900.0
2006-02-07 14:35:00,56.8,56.84,56.74,56.8,82700.0,32.2627,32.2854,32.2286,32.2627,82700.0
2006-02-07 14:40:00,56.79,56.81,56.76,56.79,51800.0,32.257,32.2684,32.24,32.257,51800.0
2006-02-07 14:45:00,56.79,56.81,56.72,56.8,83000.0,32.257,32.2684,32.2173,32.2627,83000.0
2006-02-07 14:50:00,56.8,56.8,56.71,56.75,77700.0,32.2627,32.2627,32.2116,32.2343,77700.0
2006-02-07 14:55:00,56.74,56.79,56.73,56.78,60900.0,32.2286,32.257,32.2229,32.2513,60900.0
2006-02-07 15:00:00,56.78,56.81,56.75,56.79,133300.0,32.2513,32.2684,32.2343,32.257,133300.0
2006-02-07 15:05:00,56.78,56.88,56.78,56.88,132600.0,32.2513,32.3081,32.2513,32.3081,132600.0
2006-02-07 15:10:00,56.86,56.88,56.77,56.84,141500.0,32.2968,32.3081,32.2457,32.2854,141500.0
2006-02-07 15:15:00,56.84,56.89,56.83,56.89,118300.0,32.2854,32.3138,32.2797,32.3138,118300.0
2006-02-07 15:20:00,56.88,56.9,56.86,56.88,69400.0,32.3081,32.3195,32.2968,32.3081,69400.0
2006-02-07 15:25:00,56.88,56.89,56.79,56.81,103800.0,32.3081,32.3138,32.257,32.2684,103800.0
2006-02-07 15:30:00,56.81,56.84,56.78,56.79,169500.0,32.2684,32.2854,32.2513,32.257,169500.0
2006-02-07 15:35:00,56.79,56.91,56.79,56.91,128300.0,32.257,32.3252,32.257,32.3252,128300.0
2006-02-07 15:40:00,56.91,56.91,56.83,56.89,174100.0,32.3252,32.3252,32.2797,32.3138,174100.0
2006-02-07 15:45:00,56.89,56.9,56.79,56.8,112600.0,32.3138,32.3195,32.257,32.2627,112600.0
2006-02-07 15:50:00,56.8,56.85,56.78,56.79,162500.0,32.2627,32.2911,32.2513,32.257,162500.0
2006-02-07 15:55:00,56.79,56.87,56.78,56.85,206900.0,32.257,32.3025,32.2513,32.2911,206900.0
2006-02-08 09:30:00,57.05,57.09,56.93,57.08,497600.0,32.4047,32.4274,32.3365,32.4217,497600.0
2006-02-08 09:35:00,57.09,57.15,57.07,57.13,87000.0,32.4274,32.4615,32.4161,32.4501,87000.0
2006-02-08 09:40:00,57.13,57.27,57.12,57.26,162300.0,32.4501,32.5297,32.4445,32.524,162300.0
2006-02-08 09:45:00,57.25,57.25,57.12,57.14,167300.0,32.5183,32.5183,32.4445,32.4558,167300.0
2006-02-08 09:50:00,57.15,57.21,57.15,57.2,153900.0,32.4615,32.4956,32.4615,32.4899,153900.0
2006-02-08 09:55:00,57.2,57.44,57.19,57.39,183300.0,32.4899,32.6262,32.4842,32.5978,183300.0
2006-02-08 10:00:00,57.37,57.5,57.37,57.47,169200.0,32.5865,32.6603,32.5865,32.6433,169200.0
2006-02-08 10:05:00,57.47,57.48,57.43,57.46,213700.0,32.6433,32.6489,32.6205,32.6376,213700.0
2006-02-08 10:10:00,57.45,57.46,57.31,57.34,240700.0,32.6319,32.6376,32.5524,32.5694,240700.0
2006-02-08 10:15:00,57.36,57.37,57.32,57.35,135400.0,32.5808,32.5865,32.5581,32.5751,135400.0
2006-02-08 10:20:00,57.35,57.44,57.34,57.41,126000.0,32.5751,32.6262,32.5694,32.6092,126000.0
2006-02-08 10:25:00,57.42,57.47,57.41,57.44,123700.0,32.6149,32.6433,32.6092,32.6262,123700.0
2006-02-08 10:30:00,57.44,57.45,57.4,57.43,199800.0,32.6262,32.6319,32.6035,32.6205,199800.0
2006-02-08 10:35:00,57.42,57.43,57.4,57.42,139000.0,32.6149,32.6205,32.6035,32.6149,139000.0
2006-02-08 10:40:00,57.42,57.47,57.41,57.46,155500.0,32.6149,32.6433,32.6092,32.6376,155500.0
2006-02-08 10:45:00,57.46,57.46,57.41,57.43,82100.0,32.6376,32.6376,32.6092,32.6205,82100.0
2006-02-08 10:50:00,57.42,57.51,57.4,57.5,85700.0,32.6149,32.666,32.6035,32.6603,85700.0
2006-02-08 10:55:00,57.49,57.52,57.46,57.47,86400.0,32.6546,32.6717,32.6376,32.6433,86400.0
2006-02-08 11:00:00,57.47,57.47,57.42,57.45,70400.0,32.6433,32.6433,32.6149,32.6319,70400.0
2006-02-08 11:05:00,57.44,57.5,57.43,57.49,92300.0,32.6262,32.6603,32.6205,32.6546,92300.0
2006-02-08 11:10:00,57.5,57.65,57.48,57.65,118300.0,32.6603,32.7455,32.6489,32.7455,118300.0
2006-02-08 11:15:00,57.65,57.75,57.65,57.75,134700.0,32.7455,32.8023,32.7455,32.8023,134700.0
2006-02-08 11:20:00,57.75,57.78,57.66,57.7,144200.0,32.8023,32.8193,32.7512,32.7739,144200.0
2006-02-08 11:25:00,57.69,57.87,57.69,57.87,143100.0,32.7682,32.8705,32.7682,32.8705,143100.0
2006-02-08 11:30:00,57.86,57.92,57.86,57.89,232000.0,32.8648,32.8989,32.8648,32.8818,232000.0
2006-02-08 11:35:00,57.88,57.89,57.8,57.86,165200.0,32.8761,32.8818,32.8307,32.8648,165200.0
2006-02-08 11:40:00,57.85,58.0,57.83,57.97,218900.0,32.8591,32.9443,32.8477,32.9273,218900.0
2006-02-08 11:45:00,57.97,58.09,57.96,58.05,255300.0,32.9273,32.9954,32.9216,32.9727,255300.0
2006-02-08 11:50:00,58.04,58.05,57.95,57.99,138000.0,32.967,32.9727,32.9159,32.9386,138000.0
2006-02-08 11:55:00,57.99,58.02,57.95,58.01,101100.0,32.9386,32.9557,32.9159,32.95,101100.0
2006-02-08 12:00:00,58.02,58.22,58.02,58.22,227200.0,32.9557,33.0693,32.9557,33.0693,227200.0
2006-02-08 12:05:00,58.22,58.23,58.08,58.13,222200.0,33.0693,33.0749,32.9897,33.0181,222200.0
2006-02-08 12:10:00,58.12,58.15,58.09,58.13,74500.0,33.0125,33.0295,32.9954,33.0181,74500.0
2006-02-08 12:15:00,58.13,58.22,58.11,58.2,130300.0,33.0181,33.0693,33.0068,33.0579,130300.0
2006-02-08 12:20:00,58.19,58.24,58.17,58.17,126400.0,33.0522,33.0806,33.0409,33.0409,126400.0
2006-02-08 12:25:00,58.17,58.19,58.13,58.17,81500.0,33.0409,33.0522,33.0181,33.0409,81500.0
2006-02-08 12:30:00,58.18,58.19,58.15,58.15,74300.0,33.0465,33.0522,33.0295,33.0295,74300.0
2006-02-08 12:35:00,58.15,58.16,58.12,58.14,83500.0,33.0295,33.0352,33.0125,33.0238,83500.0
2006-02-08 12:40:00,58.13,58.24,58.12,58.23,117200.0,33.0181,33.0806,33.0125,33.0749,117200.0
2006-02-08 12:45:00,58.23,58.38,58.22,58.33,160300.0,33.0749,33.1601,33.0693,33.1317,160300.0
2006-02-08 12:50:00,58.33,58.37,58.32,58.34,209300.0,33.1317,33.1545,33.1261,33.1374,209300.0
2006-02-08 12:55:00,58.34,58.34,58.29,58.31,97000.0,33.1374,33.1374,33.109,33.1204,97000.0
2006-02-08 13:00:00,58.32,58.41,58.29,58.4,109300.0,33.1261,33.1772,33.109,33.1715,109300.0
2006-02-08 13:05:00,58.41,58.42,58.34,58.36,101100.0,33.1772,33.1829,33.1374,33.1488,101100.0
2006-02-08 13:10:00,58.37,58.4,58.35,58.35,291100.0,33.1545,33.1715,33.1431,33.1431,291100.0
2006-02-08 13:15:00,58.35,58.45,58.35,58.4,160300.0,33.1431,33.1999,33.1431,33.1715,160300.0
2006-02-08 13:20:00,58.4,58.42,58.35,58.4,131900.0,33.1715,33.1829,33.1431,33.1715,131900.0
2006-02-08 13:25:00,58.4,58.4,58.29,58.32,89000.0,33.1715,33.1715,33.109,33.1261,89000.0
2006-02-08 13:30:00,58.31,58.32,58.2,58.2,121200.0,33.1204,33.1261,33.0579,33.0579,121200.0
2006-02-08 13:35:00,58.2,58.21,58.04,58.06,125800.0,33.0579,33.0636,32.967,32.9784,125800.0
2006-02-08 13:40:00,58.06,58.19,58.06,58.18,157200.0,32.9784,33.0522,32.9784,33.0465,157200.0
2006-02-08 13:45:00,58.18,58.19,58.14,58.15,161100.0,33.0465,33.0522,33.0238,33.0295,161100.0
2006-02-08 13:50:00,58.15,58.19,58.12,58.18,187600.0,33.0295,33.0522,33.0125,33.0465,187600.0
2006-02-08 13:55:00,58.18,58.26,58.16,58.26,107100.0,33.0465,33.092,33.0352,33.092,107100.0
2006-02-08 14:00:00,58.26,58.29,58.22,58.28,129600.0,33.092,33.109,33.0693,33.1033,129600.0
2006-02-08 14:05:00,58.29,58.3,58.2,58.21,170300.0,33.109,33.1147,33.0579,33.0636,170300.0
2006-02-08 14:10:00,58.2,58.21,58.14,58.16,98600.0,33.0579,33.0636,33.0238,33.0352,98600.0
2006-02-08 14:15:00,58.15,58.19,58.14,58.15,233600.0,33.0295,33.0522,33.0238,33.0295,233600.0
2006-02-08 14:20:00,58.15,58.19,58.14,58.19,115400.0,33.0295,33.0522,33.0238,33.0522,115400.0
2006-02-08 14:25:00,58.18,58.19,58.13,58.13,87500.0,33.0465,33.0522,33.0181,33.0181,87500.0
2006-02-08 14:30:00,58.14,58.2,58.11,58.2,139700.0,33.0238,33.0579,33.0068,33.0579,139700.0
2006-02-08 14:35:00,58.2,58.3,58.2,58.3,149400.0,33.0579,33.1147,33.0579,33.1147,149400.0
2006-02-08 14:40:00,58.29,58.39,58.29,58.38,160700.0,33.109,33.1658,33.109,33.1601,160700.0
2006-02-08 14:45:00,58.37,58.47,58.37,58.46,152500.0,33.1545,33.2113,33.1545,33.2056,152500.0
2006-02-08 14:50:00,58.45,58.55,58.44,58.44,207800.0,33.1999,33.2567,33.1942,33.1942,207800.0
2006-02-08 14:55:00,58.44,58.55,58.43,58.5,240000.0,33.1942,33.2567,33.1885,33.2283,240000.0
2006-02-08 15:00:00,58.5,58.6,58.44,58.56,427200.0,33.2283,33.2851,33.1942,33.2624,427200.0
2006-02-08 15:05:00,58.56,58.71,58.53,58.71,304200.0,33.2624,33.3476,33.2453,33.3476,304200.0
2006-02-08 15:10:00,58.69,58.72,58.6,58.65,232500.0,33.3362,33.3533,33.2851,33.3135,232500.0
2006-02-08 15:15:00,58.63,58.69,58.62,58.65,209600.0,33.3021,33.3362,33.2965,33.3135,209600.0
2006-02-08 15:20:00,58.65,58.74,58.64,58.72,241400.0,33.3135,33.3646,33.3078,33.3533,241400.0
2006-02-08 15:25:00,58.72,58.73,58.6,58.61,240400.0,33.3533,33.3589,33.2851,33.2908,240400.0
2006-02-08 15:30:00,58.62,58.63,58.55,58.63,230100.0,33.2965,33.3021,33.2567,33.3021,230100.0
2006-02-08 15:35:00,58.62,58.65,58.56,58.61,216200.0,33.2965,33.3135,33.2624,33.2908,216200.0
2006-02-08 15:40:00,58.6,58.68,58.59,58.63,210800.0,33.2851,33.3305,33.2794,33.3021,210800.0
2006-02-08 15:45:00,58.62,58.68,58.62,58.65,329900.0,33.2965,33.3305,33.2965,33.3135,329900.0
2006-02-08 15:50:00,58.66,58.66,58.43,58.47,447100.0,33.3192,33.3192,33.1885,33.2113,447100.0
2006-02-08 15:55:00,58.46,58.62,58.44,58.57,581900.0,33.2056,33.2965,33.1942,33.2681,581900.0
2006-02-09 09:30:00,59.15,59.19,58.97,59.15,506900.0,33.5975,33.6202,33.4953,33.5975,506900.0
2006-02-09 09:35:00,59.14,59.15,58.85,59.02,308200.0,33.5918,33.5975,33.4271,33.5237,308200.0
2006-02-09 09:40:00,59.02,59.05,58.9,59.04,254000.0,33.5237,33.5407,33.4555,33.535,254000.0
2006-02-09 09:45:00,59.05,59.19,59.04,59.09,295500.0,33.5407,33.6202,33.535,33.5634,295500.0
2006-02-09 09:50:00,59.09,59.2,59.08,59.18,350000.0,33.5634,33.6259,33.5577,33.6146,350000.0
2006-02-09 09:55:00,59.19,59.28,59.13,59.28,243000.0,33.6202,33.6714,33.5862,33.6714,243000.0
2006-02-09 10:00:00,59.28,59.39,59.23,59.32,255600.0,33.6714,33.7338,33.643,33.6941,255600.0
2006-02-09 10:05:00,59.32,59.47,59.32,59.39,281700.0,33.6941,33.7793,33.6941,33.7338,281700.0
2006-02-09 10:10:00,59.39,59.4,59.26,59.27,213700.0,33.7338,33.7395,33.66,33.6657,213700.0
2006-02-09 10:15:00,59.27,59.28,59.19,59.24,140500.0,33.6657,33.6714,33.6202,33.6486,140500.0
2006-02-09 10:20:00,59.24,59.25,59.11,59.11,177600.0,33.6486,33.6543,33.5748,33.5748,177600.0
2006-02-09 10:25:00,59.11,59.18,59.02,59.18,142600.0,33.5748,33.6146,33.5237,33.6146,142600.0
2006-02-09 10:30:00,59.19,59.19,59.12,59.15,192500.0,33.6202,33.6202,33.5805,33.5975,192500.0
2006-02-09 10:35:00,59.14,59.2,59.11,59.18,205300.0,33.5918,33.6259,33.5748,33.6146,205300.0
2006-02-09 10:40:00,59.17,59.25,59.15,59.17,196700.0,33.6089,33.6543,33.5975,33.6089,196700.0
2006-02-09 10:45:00,59.16,59.21,59.11,59.19,143500.0,33.6032,33.6316,33.5748,33.6202,143500.0
2006-02-09 10:50:00,59.17,59.2,59.11,59.2,99300.0,33.6089,33.6259,33.5748,33.6259,99300.0
2006-02-09 10:55:00,59.2,59.29,59.19,59.29,213800.0,33.6259,33.677,33.6202,33.677,213800.0
2006-02-09 11:00:00,59.29,59.33,59.27,59.31,165500.0,33.677,33.6998,33.6657,33.6884,165500.0
2006-02-09 11:05:00,59.31,59.32,59.28,59.31,115500.0,33.6884,33.6941,33.6714,33.6884,115500.0
2006-02-09 11:10:00,59.31,59.35,59.29,59.35,82300.0,33.6884,33.7111,33.677,33.7111,82300.0
2006-02-09 11:15:00,59.35,59.4,59.34,59.35,110400.0,33.7111,33.7395,33.7054,33.7111,110400.0
2006-02-09 11:20:00,59.34,59.4,59.32,59.4,95900.0,33.7054,33.7395,33.6941,33.7395,95900.0
2006-02-09 11:25:00,59.39,59.47,59.37,59.47,98200.0,33.7338,33.7793,33.7225,33.7793,98200.0
2006-02-09 11:30:00,59.47,59.71,59.43,59.7,298100.0,33.7793,33.9156,33.7566,33.9099,298100.0
2006-02-09 11:35:00,59.71,59.71,59.6,59.65,270100.0,33.9156,33.9156,33.8531,33.8815,270100.0
2006-02-09 11:40:00,59.65,59.66,59.6,59.61,219800.0,33.8815,33.8872,33.8531,33.8588,219800.0
2006-02-09 11:45:00,59.61,59.62,59.54,59.54,162700.0,33.8588,33.8645,33.819,33.819,162700.0
2006-02-09 11:50:00,59.54,59.55,59.46,59.47,192400.0,33.819,33.8247,33.7736,33.7793,192400.0
2006-02-09 11:55:00,59.47,59.51,59.45,59.49,112900.0,33.7793,33.802,33.7679,33.7906,112900.0
2006-02-09 12:00:00,59.49,59.5,59.37,59.38,56700.0,33.7906,33.7963,33.7225,33.7282,56700.0
2006-02-09 12:05:00,59.37,59.6,59.28,59.3,203800.0,33.7225,33.8531,33.6714,33.6827,203800.0
2006-02-09 12:10:00,59.3,59.31,59.28,59.29,279600.0,33.6827,33.6884,33.6714,33.677,279600.0
2006-02-09 12:15:00,59.29,59.33,59.28,59.3,122500.0,33.677,33.6998,33.6714,33.6827,122500.0
2006-02-09 12:20:00,59.31,59.31,59.2,59.29,86600.0,33.6884,33.6884,33.6259,33.677,86600.0
2006-02-09 12:25:00,59.28,59.35,59.28,59.3,81000.0,33.6714,33.7111,33.6714,33.6827,81000.0
2006-02-09 12:30:00,59.31,59.31,59.27,59.29,69100.0,33.6884,33.6884,33.6657,33.677,69100.0
2006-02-09 12:35:00,59.28,59.33,59.21,59.32,128800.0,33.6714,33.6998,33.6316,33.6941,128800.0
2006-02-09 12:40:00,59.33,59.35,59.28,59.3,75300.0,33.6998,33.7111,33.6714,33.6827,75300.0
2006-02-09 12:45:00,59.3,59.3,59.24,59.25,45200.0,33.6827,33.6827,33.6486,33.6543,45200.0
2006-02-09 12:50:00,59.26,59.32,59.24,59.28,115300.0,33.66,33.6941,33.6486,33.6714,115300.0
2006-02-09 12:55:00,59.29,59.29,59.25,59.29,101700.0,33.677,33.677,33.6543,33.677,101700.0
2006-02-09 13:00:00,59.29,59.32,59.25,59.28,119500.0,33.677,33.6941,33.6543,33.6714,119500.0
2006-02-09 13:05:00,59.28,59.28,59.17,59.22,75800.0,33.6714,33.6714,33.6089,33.6373,75800.0
2006-02-09 13:10:00,59.21,59.22,59.19,59.2,70100.0,33.6316,33.6373,33.6202,33.6259,70100.0
2006-02-09 13:15:00,59.2,59.2,59.08,59.12,88800.0,33.6259,33.6259,33.5577,33.5805,88800.0
2006-02-09 13:20:00,59.12,59.12,59.03,59.11,75400.0,33.5805,33.5805,33.5293,33.5748,75400.0
2006-02-09 13:25:00,59.11,59.12,59.04,59.1,146400.0,33.5748,33.5805,33.535,33.5691,146400.0
2006-02-09 13:30:00,59.11,59.16,59.1,59.13,92600.0,33.5748,33.6032,33.5691,33.5862,92600.0
2006-02-09 13:35:00,59.13,59.17,59.12,59.13,72100.0,33.5862,33.6089,33.5805,33.5862,72100.0
2006-02-09 13:40:00,59.13,59.15,59.12,59.14,94800.0,33.5862,33.5975,33.5805,33.5918,94800.0
2006-02-09 13:45:00,59.15,59.15,59.09,59.11,71800.0,33.5975,33.5975,33.5634,33.5748,71800.0
2006-02-09 13:50:00,59.11,59.12,59.06,59.11,110200.0,33.5748,33.5805,33.5464,33.5748,110200.0
2006-02-09 13:55:00,59.1,59.15,59.1,59.1,76600.0,33.5691,33.5975,33.5691,33.5691,76600.0
2006-02-09 14:00:00,59.1,59.12,59.08,59.11,97200.0,33.5691,33.5805,33.5577,33.5748,97200.0
2006-02-09 14:05:00,59.11,59.13,59.02,59.06,89000.0,33.5748,33.5862,33.5237,33.5464,89000.0
2006-02-09 14:10:00,59.07,59.08,59.02,59.03,49800.0,33.5521,33.5577,33.5237,33.5293,49800.0
2006-02-09 14:15:00,59.03,59.09,59.02,59.04,78500.0,33.5293,33.5634,33.5237,33.535,78500.0
2006-02-09 14:20:00,59.05,59.09,59.01,59.03,68400.0,33.5407,33.5634,33.518,33.5293,68400.0
2006-02-09 14:25:00,59.03,59.05,58.96,58.96,122600.0,33.5293,33.5407,33.4896,33.4896,122600.0
2006-02-09 14:30:00,58.96,59.0,58.93,58.94,84500.0,33.4896,33.5123,33.4725,33.4782,84500.0
2006-02-09 14:35:00,58.94,59.0,58.88,59.0,108600.0,33.4782,33.5123,33.4441,33.5123,108600.0
2006-02-09 14:40:00,59.0,59.01,58.94,58.97,133600.0,33.5123,33.518,33.4782,33.4953,133600.0
2006-02-09 14:45:00,58.95,58.99,58.94,58.98,52800.0,33.4839,33.5066,33.4782,33.5009,52800.0
2006-02-09 14:50:00,58.99,59.0,58.95,58.95,79000.0,33.5066,33.5123,33.4839,33.4839,79000.0
2006-02-09 14:55:00,58.96,58.97,58.93,58.94,60600.0,33.4896,33.4953,33.4725,33.4782,60600.0
2006-02-09 15:00:00,58.95,58.95,58.86,58.86,135300.0,33.4839,33.4839,33.4328,33.4328,135300.0
2006-02-09 15:05:00,58.86,58.87,58.7,58.74,147800.0,33.4328,33.4385,33.3419,33.3646,147800.0
2006-02-09 15:10:00,58.74,58.82,58.69,58.8,95600.0,33.3646,33.4101,33.3362,33.3987,95600.0
2006-02-09 15:15:00,58.8,58.85,58.7,58.71,78900.0,33.3987,33.4271,33.3419,33.3476,78900.0
2006-02-09 15:20:00,58.73,58.76,58.65,58.74,98900.0,33.3589,33.376,33.3135,33.3646,98900.0
2006-02-09 15:25:00,58.76,58.76,58.59,58.6,133900.0,33.376,33.376,33.2794,33.2851,133900.0
2006-02-09 15:30:00,58.6,58.6,58.43,58.52,198300.0,33.2851,33.2851,33.1885,33.2397,198300.0
2006-02-09 15:35:00,58.51,58.53,58.4,58.48,155400.0,33.234,33.2453,33.1715,33.2169,155400.0
2006-02-09 15:40:00,58.48,58.48,58.3,58.47,189300.0,33.2169,33.2169,33.1147,33.2113,189300.0
2006-02-09 15:45:00,58.48,58.6,58.39,58.55,193300.0,33.2169,33.2851,33.1658,33.2567,193300.0
2006-02-09 15:50:00,58.54,58.6,58.5,58.6,172300.0,33.251,33.2851,33.2283,33.2851,172300.0
2006-02-09 15:55:00,58.6,58.67,58.49,58.5,374400.0,33.2851,33.3249,33.2226,33.2283,374400.0
2006-02-10 09:30:00,58.7,58.71,58.56,58.62,273700.0,33.3419,33.3476,33.2624,33.2965,273700.0
2006-02-10 09:35:00,58.63,58.7,58.47,58.5,129900.0,33.3021,33.3419,33.2113,33.2283,129900.0
2006-02-10 09:40:00,58.46,58.68,58.46,58.61,139600.0,33.2056,33.3305,33.2056,33.2908,139600.0
2006-02-10 09:45:00,58.63,58.63,58.52,58.56,94700.0,33.3021,33.3021,33.2397,33.2624,94700.0
2006-02-10 09:50:00,58.57,58.61,58.56,58.59,81100.0,33.2681,33.2908,33.2624,33.2794,81100.0
2006-02-10 09:55:00,58.6,58.71,58.59,58.67,111800.0,33.2851,33.3476,33.2794,33.3249,111800.0
2006-02-10 10:00:00,58.67,58.67,58.59,58.61,86000.0,33.3249,33.3249,33.2794,33.2908,86000.0
2006-02-10 10:05:00,58.61,58.64,58.57,58.63,102900.0,33.2908,33.3078,33.2681,33.3021,102900.0
2006-02-10 10:10:00,58.64,58.73,58.59,58.67,123200.0,33.3078,33.3589,33.2794,33.3249,123200.0
2006-02-10 10:15:00,58.67,58.68,58.65,58.68,51700.0,33.3249,33.3305,33.3135,33.3305,51700.0
2006-02-10 10:20:00,58.68,58.75,58.61,58.63,169900.0,33.3305,33.3703,33.2908,33.3021,169900.0
2006-02-10 10:25:00,58.63,58.75,58.6,58.74,200700.0,33.3021,33.3703,33.2851,33.3646,200700.0
2006-02-10 10:30:00,58.74,58.76,58.59,58.61,115300.0,33.3646,33.376,33.2794,33.2908,115300.0
2006-02-10 10:35:00,58.61,58.68,58.41,58.42,278800.0,33.2908,33.3305,33.1772,33.1829,278800.0
2006-02-10 10:40:00,58.45,58.56,58.41,58.44,235200.0,33.1999,33.2624,33.1772,33.1942,235200.0
2006-02-10 10:45:00,58.44,58.47,58.33,58.34,186300.0,33.1942,33.2113,33.1317,33.1374,186300.0
2006-02-10 10:50:00,58.35,58.45,58.33,58.44,108100.0,33.1431,33.1999,33.1317,33.1942,108100.0
2006-02-10 10:55:00,58.44,58.58,58.37,58.39,89200.0,33.1942,33.2737,33.1545,33.1658,89200.0
2006-02-10 11:00:00,58.38,58.4,58.35,58.37,135900.0,33.1601,33.1715,33.1431,33.1545,135900.0
2006-02-10 11:05:00,58.37,58.39,58.34,58.36,69200.0,33.1545,33.1658,33.1374,33.1488,69200.0
2006-02-10 11:10:00,58.37,58.37,58.33,58.34,85100.0,33.1545,33.1545,33.1317,33.1374,85100.0
2006-02-10 11:15:00,58.35,58.45,58.34,58.42,89300.0,33.1431,33.1999,33.1374,33.1829,89300.0
2006-02-10 11:20:00,58.42,58.48,58.4,58.46,82300.0,33.1829,33.2169,33.1715,33.2056,82300.0
2006-02-10 11:25:00,58.46,58.48,58.4,58.44,115200.0,33.2056,33.2169,33.1715,33.1942,115200.0
2006-02-10 11:30:00,58.41,58.44,58.4,58.4,65600.0,33.1772,33.1942,33.1715,33.1715,65600.0
2006-02-10 11:35:00,58.4,58.49,58.39,58.49,68300.0,33.1715,33.2226,33.1658,33.2226,68300.0
2006-02-10 11:40:00,58.49,58.49,58.46,58.48,69300.0,33.2226,33.2226,33.2056,33.2169,69300.0
2006-02-10 11:45:00,58.48,58.49,58.43,58.43,43200.0,33.2169,33.2226,33.1885,33.1885,43200.0
2006-02-10 11:50:00,58.44,58.45,58.42,58.44,34500.0,33.1942,33.1999,33.1829,33.1942,34500.0
2006-02-10 11:55:00,58.44,58.48,58.38,58.47,99500.0,33.1942,33.2169,33.1601,33.2113,99500.0
2006-02-10 12:00:00,58.47,58.49,58.46,58.47,46000.0,33.2113,33.2226,33.2056,33.2113,46000.0
2006-02-10 12:05:00,58.47,58.49,58.45,58.49,101600.0,33.2113,33.2226,33.1999,33.2226,101600.0
2006-02-10 12:10:00,58.49,58.5,58.47,58.47,108800.0,33.2226,33.2283,33.2113,33.2113,108800.0
2006-02-10 12:15:00,58.48,58.49,58.46,58.48,37200.0,33.2169,33.2226,33.2056,33.2169,37200.0
2006-02-10 12:20:00,58.49,58.57,58.48,58.49,98400.0,33.2226,33.2681,33.2169,33.2226,98400.0
2006-02-10 12:25:00,58.5,58.52,58.45,58.47,43900.0,33.2283,33.2397,33.1999,33.2113,43900.0
2006-02-10 12:30:00,58.47,58.48,58.45,58.47,18300.0,33.2113,33.2169,33.1999,33.2113,18300.0
2006-02-10 12:35:00,58.46,58.53,58.45,58.51,56900.0,33.2056,33.2453,33.1999,33.234,56900.0
2006-02-10 12:40:00,58.51,58.51,58.45,58.47,39300.0,33.234,33.234,33.1999,33.2113,39300.0
2006-02-10 12:45:00,58.49,58.49,58.45,58.46,37400.0,33.2226,33.2226,33.1999,33.2056,37400.0
2006-02-10 12:50:00,58.46,58.48,58.44,58.45,25900.0,33.2056,33.2169,33.1942,33.1999,25900.0
2006-02-10 12:55:00,58.46,58.48,58.44,58.46,30400.0,33.2056,33.2169,33.1942,33.2056,30400.0
2006-02-10 13:00:00,58.46,58.5,58.45,58.5,42800.0,33.2056,33.2283,33.1999,33.2283,42800.0
2006-02-10 13:05:00,58.5,58.52,58.47,58.5,40800.0,33.2283,33.2397,33.2113,33.2283,40800.0
2006-02-10 13:10:00,58.5,58.6,58.49,58.6,58300.0,33.2283,33.2851,33.2226,33.2851,58300.0
2006-02-10 13:15:00,58.59,58.6,58.44,58.46,74800.0,33.2794,33.2851,33.1942,33.2056,74800.0
2006-02-10 13:20:00,58.47,58.48,58.4,58.41,76500.0,33.2113,33.2169,33.1715,33.1772,76500.0
2006-02-10 13:25:00,58.4,58.42,58.3,58.35,57200.0,33.1715,33.1829,33.1147,33.1431,57200.0
2006-02-10 13:30:00,58.34,58.39,58.27,58.38,106600.0,33.1374,33.1658,33.0977,33.1601,106600.0
2006-02-10 13:35:00,58.37,58.38,58.3,58.35,42500.0,33.1545,33.1601,33.1147,33.1431,42500.0
2006-02-10 13:40:00,58.36,58.36,58.25,58.28,65000.0,33.1488,33.1488,33.0863,33.1033,65000.0
2006-02-10 13:45:00,58.29,58.32,58.26,58.31,69300.0,33.109,33.1261,33.092,33.1204,69300.0
2006-02-10 13:50:00,58.32,58.38,58.29,58.38,67900.0,33.1261,33.1601,33.109,33.1601,67900.0
2006-02-10 13:55:00,58.35,58.45,58.33,58.43,78300.0,33.1431,33.1999,33.1317,33.1885,78300.0
2006-02-10 14:00:00,58.44,58.45,58.35,58.37,47600.0,33.1942,33.1999,33.1431,33.1545,47600.0
2006-02-10 14:05:00,58.37,58.53,58.36,58.51,127200.0,33.1545,33.2453,33.1488,33.234,127200.0
2006-02-10 14:10:00,58.51,58.53,58.45,58.46,81000.0,33.234,33.2453,33.1999,33.2056,81000.0
2006-02-10 14:15:00,58.46,58.49,58.43,58.43,60500.0,33.2056,33.2226,33.1885,33.1885,60500.0
2006-02-10 14:20:00,58.43,58.44,58.35,58.4,79600.0,33.1885,33.1942,33.1431,33.1715,79600.0
2006-02-10 14:25:00,58.38,58.43,58.37,58.37,78600.0,33.1601,33.1885,33.1545,33.1545,78600.0
2006-02-10 14:30:00,58.38,58.4,58.36,58.36,46300.0,33.1601,33.1715,33.1488,33.1488,46300.0
2006-02-10 14:35:00,58.37,58.37,58.28,58.36,91000.0,33.1545,33.1545,33.1033,33.1488,91000.0
2006-02-10 14:40:00,58.37,58.37,58.28,58.3,74600.0,33.1545,33.1545,33.1033,33.1147,74600.0
2006-02-10 14:45:00,58.29,58.33,58.26,58.26,95200.0,33.109,33.1317,33.092,33.092,95200.0
2006-02-10 14:50:00,58.27,58.34,58.27,58.3,71600.0,33.0977,33.1374,33.0977,33.1147,71600.0
2006-02-10 14:55:00,58.3,58.3,58.26,58.28,67000.0,33.1147,33.1147,33.092,33.1033,67000.0
2006-02-10 15:00:00,58.28,58.33,58.26,58.29,53900.0,33.1033,33.1317,33.092,33.109,53900.0
2006-02-10 15:05:00,58.29,58.35,58.28,58.35,63300.0,33.109,33.1431,33.1033,33.1431,63300.0
2006-02-10 15:10:00,58.34,58.41,58.3,58.4,64800.0,33.1374,33.1772,33.1147,33.1715,64800.0
2006-02-10 15:15:00,58.4,58.42,58.32,58.35,76100.0,33.1715,33.1829,33.1261,33.1431,76100.0
2006-02-10 15:20:00,58.34,58.47,58.34,58.46,94800.0,33.1374,33.2113,33.1374,33.2056,94800.0
2006-02-10 15:25:00,58.45,58.46,58.36,58.37,112700.0,33.1999,33.2056,33.1488,33.1545,112700.0
2006-02-10 15:30:00,58.37,58.4,58.29,58.32,84300.0,33.1545,33.1715,33.109,33.1261,84300.0
2006-02-10 15:35:00,58.34,58.34,58.25,58.29,218900.0,33.1374,33.1374,33.0863,33.109,218900.0
2006-02-10 15:40:00,58.31,58.31,58.24,58.26,144600.0,33.1204,33.1204,33.0806,33.092,144600.0
2006-02-10 15:45:00,58.26,58.29,58.24,58.26,191700.0,33.092,33.109,33.0806,33.092,191700.0
2006-02-10 15:50:00,58.26,58.39,58.25,58.35,166000.0,33.092,33.1658,33.0863,33.1431,166000.0
2006-02-10 15:55:00,58.35,58.38,58.33,58.36,212000.0,33.1431,33.1601,33.1317,33.1488,212000.0
2006-02-13 09:30:00,58.38,58.64,58.36,58.62,237700.0,33.1601,33.3078,33.1488,33.2965,237700.0
2006-02-13 09:35:00,58.62,58.63,58.45,58.48,90300.0,33.2965,33.3021,33.1999,33.2169,90300.0
2006-02-13 09:40:00,58.49,58.49,58.37,58.45,75000.0,33.2226,33.2226,33.1545,33.1999,75000.0
2006-02-13 09:45:00,58.43,58.48,58.36,58.39,114200.0,33.1885,33.2169,33.1488,33.1658,114200.0
2006-02-13 09:50:00,58.39,58.47,58.39,58.45,78000.0,33.1658,33.2113,33.1658,33.1999,78000.0
2006-02-13 09:55:00,58.44,58.45,58.35,58.37,63100.0,33.1942,33.1999,33.1431,33.1545,63100.0
2006-02-13 10:00:00,58.38,58.4,58.29,58.32,70700.0,33.1601,33.1715,33.109,33.1261,70700.0
2006-02-13 10:05:00,58.29,58.34,58.25,58.27,55100.0,33.109,33.1374,33.0863,33.0977,55100.0
2006-02-13 10:10:00,58.26,58.33,58.26,58.31,64300.0,33.092,33.1317,33.092,33.1204,64300.0
2006-02-13 10:15:00,58.31,58.31,58.16,58.2,118800.0,33.1204,33.1204,33.0352,33.0579,118800.0
2006-02-13 10:20:00,58.2,58.29,58.12,58.21,80700.0,33.0579,33.109,33.0125,33.0636,80700.0
2006-02-13 10:25:00,58.25,58.31,58.21,58.26,115300.0,33.0863,33.1204,33.0636,33.092,115300.0
2006-02-13 10:30:00,58.24,58.35,58.24,58.32,89100.0,33.0806,33.1431,33.0806,33.1261,89100.0
2006-02-13 10:35:00,58.3,58.34,58.21,58.26,80800.0,33.1147,33.1374,33.0636,33.092,80800.0
2006-02-13 10:40:00,58.24,58.24,58.15,58.16,55700.0,33.0806,33.0806,33.0295,33.0352,55700.0
2006-02-13 10:45:00,58.17,58.2,58.14,58.19,53400.0,33.0409,33.0579,33.0238,33.0522,53400.0
2006-02-13 10:50:00,58.2,58.25,58.18,58.23,39700.0,33.0579,33.0863,33.0465,33.0749,39700.0
2006-02-13 10:55:00,58.23,58.25,58.17,58.18,38700.0,33.0749,33.0863,33.0409,33.0465,38700.0
2006-02-13 11:00:00,58.18,58.19,58.1,58.15,52300.0,33.0465,33.0522,33.0011,33.0295,52300.0
2006-02-13 11:05:00,58.16,58.16,58.06,58.09,86900.0,33.0352,33.0352,32.9784,32.9954,86900.0
2006-02-13 11:10:00,58.09,58.15,58.04,58.13,96000.0,32.9954,33.0295,32.967,33.0181,96000.0
2006-02-13 11:15:00,58.14,58.15,58.05,58.11,56300.0,33.0238,33.0295,32.9727,33.0068,56300.0
2006-02-13 11:20:00,58.1,58.16,58.08,58.14,55000.0,33.0011,33.0352,32.9897,33.0238,55000.0
2006-02-13 11:25:00,58.16,58.2,58.14,58.2,45000.0,33.0352,33.0579,33.0238,33.0579,45000.0
2006-02-13 11:30:00,58.21,58.24,58.19,58.22,44900.0,33.0636,33.0806,33.0522,33.0693,44900.0
2006-02-13 11:35:00,58.22,58.28,58.22,58.26,43300.0,33.0693,33.1033,33.0693,33.092,43300.0
2006-02-13 11:40:00,58.27,58.36,58.26,58.35,76200.0,33.0977,33.1488,33.092,33.1431,76200.0
2006-02-13 11:45:00,58.32,58.35,58.3,58.32,47300.0,33.1261,33.1431,33.1147,33.1261,47300.0
2006-02-13 11:50:00,58.32,58.34,58.3,58.33,42800.0,33.1261,33.1374,33.1147,33.1317,42800.0
2006-02-13 11:55:00,58.33,58.34,58.24,58.31,56100.0,33.1317,33.1374,33.0806,33.1204,56100.0
2006-02-13 12:00:00,58.31,58.36,58.3,58.36,58200.0,33.1204,33.1488,33.1147,33.1488,58200.0
2006-02-13 12:05:00,58.36,58.39,58.35,58.35,32500.0,33.1488,33.1658,33.1431,33.1431,32500.0
2006-02-13 12:10:00,58.36,58.4,58.35,58.38,39700.0,33.1488,33.1715,33.1431,33.1601,39700.0
2006-02-13 12:15:00,58.39,58.4,58.37,58.39,41100.0,33.1658,33.1715,33.1545,33.1658,41100.0
2006-02-13 12:20:00,58.4,58.42,58.39,58.4,89300.0,33.1715,33.1829,33.1658,33.1715,89300.0
2006-02-13 12:25:00,58.41,58.41,58.36,58.41,29900.0,33.1772,33.1772,33.1488,33.1772,29900.0
2006-02-13 12:30:00,58.41,58.41,58.33,58.35,34000.0,33.1772,33.1772,33.1317,33.1431,34000.0
2006-02-13 12:35:00,58.35,58.38,58.3,58.3,38200.0,33.1431,33.1601,33.1147,33.1147,38200.0
2006-02-13 12:40:00,58.29,58.31,58.24,58.3,38100.0,33.109,33.1204,33.0806,33.1147,38100.0
2006-02-13 12:45:00,58.3,58.31,58.25,58.28,37300.0,33.1147,33.1204,33.0863,33.1033,37300.0
2006-02-13 12:50:00,58.27,58.28,58.24,58.24,18700.0,33.0977,33.1033,33.0806,33.0806,18700.0
2006-02-13 12:55:00,58.25,58.26,58.22,58.24,24800.0,33.0863,33.092,33.0693,33.0806,24800.0
2006-02-13 13:00:00,58.23,58.24,58.19,58.2,51600.0,33.0749,33.0806,33.0522,33.0579,51600.0
2006-02-13 13:05:00,58.2,58.2,58.16,58.18,40800.0,33.0579,33.0579,33.0352,33.0465,40800.0
2006-02-13 13:10:00,58.17,58.24,58.13,58.24,37800.0,33.0409,33.0806,33.0181,33.0806,37800.0
2006-02-13 13:15:00,58.23,58.25,58.13,58.18,41300.0,33.0749,33.0863,33.0181,33.0465,41300.0
2006-02-13 13:20:00,58.19,58.26,58.18,58.25,32300.0,33.0522,33.092,33.0465,33.0863,32300.0
2006-02-13 13:25:00,58.25,58.29,58.25,58.28,18100.0,33.0863,33.109,33.0863,33.1033,18100.0
2006-02-13 13:30:00,58.28,58.29,58.06,58.11,71300.0,33.1033,33.109,32.9784,33.0068,71300.0
2006-02-13 13:35:00,58.14,58.14,58.05,58.05,53900.0,33.0238,33.0238,32.9727,32.9727,53900.0
2006-02-13 13:40:00,58.07,58.14,58.07,58.1,40000.0,32.9841,33.0238,32.9841,33.0011,40000.0
2006-02-13 13:45:00,58.11,58.15,58.08,58.14,44000.0,33.0068,33.0295,32.9897,33.0238,44000.0
2006-02-13 13:50:00,58.14,58.2,58.13,58.2,48400.0,33.0238,33.0579,33.0181,33.0579,48400.0
2006-02-13 13:55:00,58.2,58.27,58.2,58.23,56000.0,33.0579,33.0977,33.0579,33.0749,56000.0
2006-02-13 14:00:00,58.23,58.31,58.22,58.3,101900.0,33.0749,33.1204,33.0693,33.1147,101900.0
2006-02-13 14:05:00,58.3,58.33,58.26,58.27,51900.0,33.1147,33.1317,33.092,33.0977,51900.0
2006-02-13 14:10:00,58.27,58.29,58.24,58.26,53000.0,33.0977,33.109,33.0806,33.092,53000.0
2006-02-13 14:15:00,58.27,58.31,58.25,58.3,35000.0,33.0977,33.1204,33.0863,33.1147,35000.0
2006-02-13 14:20:00,58.3,58.32,58.27,58.3,49800.0,33.1147,33.1261,33.0977,33.1147,49800.0
2006-02-13 14:25:00,58.3,58.33,58.28,58.29,33000.0,33.1147,33.1317,33.1033,33.109,33000.0
2006-02-13 14:30:00,58.3,58.31,58.28,58.29,43400.0,33.1147,33.1204,33.1033,33.109,43400.0
2006-02-13 14:35:00,58.29,58.32,58.26,58.28,83200.0,33.109,33.1261,33.092,33.1033,83200.0
2006-02-13 14:40:00,58.28,58.31,58.25,58.3,40800.0,33.1033,33.1204,33.0863,33.1147,40800.0
2006-02-13 14:45:00,58.3,58.32,58.25,58.3,62600.0,33.1147,33.1261,33.0863,33.1147,62600.0
2006-02-13 14:50:00,58.28,58.31,58.17,58.22,76300.0,33.1033,33.1204,33.0409,33.0693,76300.0
2006-02-13 14:55:00,58.22,58.27,58.18,58.25,50000.0,33.0693,33.0977,33.0465,33.0863,50000.0
2006-02-13 15:00:00,58.25,58.28,58.24,58.27,24700.0,33.0863,33.1033,33.0806,33.0977,24700.0
2006-02-13 15:05:00,58.26,58.32,58.26,58.3,27700.0,33.092,33.1261,33.092,33.1147,27700.0
2006-02-13 15:10:00,58.3,58.3,58.24,58.28,45200.0,33.1147,33.1147,33.0806,33.1033,45200.0
2006-02-13 15:15:00,58.28,58.3,58.25,58.28,46500.0,33.1033,33.1147,33.0863,33.1033,46500.0
2006-02-13 15:20:00,58.28,58.36,58.27,58.34,33900.0,33.1033,33.1488,33.0977,33.1374,33900.0
2006-02-13 15:25:00,58.35,58.38,58.35,58.37,38200.0,33.1431,33.1601,33.1431,33.1545,38200.0
2006-02-13 15:30:00,58.38,58.48,58.37,58.46,81300.0,33.1601,33.2169,33.1545,33.2056,81300.0
2006-02-13 15:35:00,58.46,58.52,58.46,58.52,74100.0,33.2056,33.2397,33.2056,33.2397,74100.0
2006-02-13 15:40:00,58.52,58.54,58.42,58.43,51600.0,33.2397,33.251,33.1829,33.1885,51600.0
2006-02-13 15:45:00,58.42,58.45,58.41,58.43,81600.0,33.1829,33.1999,33.1772,33.1885,81600.0
2006-02-13 15:50:00,58.42,58.55,58.42,58.49,109200.0,33.1829,33.2567,33.1829,33.2226,109200.0
2006-02-13 15:55:00,58.48,58.55,58.48,58.51,140700.0,33.2169,33.2567,33.2169,33.234,140700.0
2006-02-14 09:30:00,58.7,58.77,58.7,58.77,281500.0,33.3419,33.3817,33.3419,33.3817,281500.0
2006-02-14 09:35:00,58.77,58.97,58.73,58.95,399000.0,33.3817,33.4953,33.3589,33.4839,399000.0
2006-02-14 09:40:00,58.96,59.12,58.86,59.08,130800.0,33.4896,33.5805,33.4328,33.5577,130800.0
2006-02-14 09:45:00,59.06,59.07,58.9,59.05,161900.0,33.5464,33.5521,33.4555,33.5407,161900.0
2006-02-14 09:50:00,59.05,59.05,58.89,58.93,131100.0,33.5407,33.5407,33.4498,33.4725,131100.0
2006-02-14 09:55:00,58.93,59.05,58.92,59.04,239100.0,33.4725,33.5407,33.4669,33.535,239100.0
2006-02-14 10:00:00,59.03,59.11,59.03,59.06,198900.0,33.5293,33.5748,33.5293,33.5464,198900.0
2006-02-14 10:05:00,59.07,59.08,58.98,59.0,182400.0,33.5521,33.5577,33.5009,33.5123,182400.0
2006-02-14 10:10:00,59.0,59.07,58.96,59.06,73800.0,33.5123,33.5521,33.4896,33.5464,73800.0
2006-02-14 10:15:00,59.07,59.1,59.03,59.05,112500.0,33.5521,33.5691,33.5293,33.5407,112500.0
2006-02-14 10:20:00,59.05,59.08,59.03,59.06,50600.0,33.5407,33.5577,33.5293,33.5464,50600.0
2006-02-14 10:25:00,59.06,59.1,59.04,59.06,68000.0,33.5464,33.5691,33.535,33.5464,68000.0
2006-02-14 10:30:00,59.06,59.06,59.0,59.0,117200.0,33.5464,33.5464,33.5123,33.5123,117200.0
2006-02-14 10:35:00,59.0,59.01,58.96,58.98,171100.0,33.5123,33.518,33.4896,33.5009,171100.0
2006-02-14 10:40:00,58.99,59.09,58.98,59.06,124200.0,33.5066,33.5634,33.5009,33.5464,124200.0
2006-02-14 10:45:00,59.06,59.12,59.02,59.04,78800.0,33.5464,33.5805,33.5237,33.535,78800.0
2006-02-14 10:50:00,59.04,59.06,59.0,59.02,154700.0,33.535,33.5464,33.5123,33.5237,154700.0
2006-02-14 10:55:00,59.02,59.03,58.96,58.99,107500.0,33.5237,33.5293,33.4896,33.5066,107500.0
2006-02-14 11:00:00,59.01,59.07,58.99,59.01,133900.0,33.518,33.5521,33.5066,33.518,133900.0
2006-02-14 11:05:00,59.01,59.06,58.98,59.0,202000.0,33.518,33.5464,33.5009,33.5123,202000.0
2006-02-14 11:10:00,59.0,59.08,58.99,59.05,112800.0,33.5123,33.5577,33.5066,33.5407,112800.0
2006-02-14 11:15:00,59.04,59.07,59.02,59.04,82200.0,33.535,33.5521,33.5237,33.535,82200.0
2006-02-14 11:20:00,59.03,59.11,59.03,59.09,96700.0,33.5293,33.5748,33.5293,33.5634,96700.0
2006-02-14 11:25:00,59.09,59.15,59.06,59.15,70700.0,33.5634,33.5975,33.5464,33.5975,70700.0
2006-02-14 11:30:00,59.15,59.23,59.08,59.08,185200.0,33.5975,33.643,33.5577,33.5577,185200.0
2006-02-14 11:35:00,59.08,59.12,59.07,59.09,65700.0,33.5577,33.5805,33.5521,33.5634,65700.0
2006-02-14 11:40:00,59.08,59.1,59.04,59.06,68300.0,33.5577,33.5691,33.535,33.5464,68300.0
2006-02-14 11:45:00,59.06,59.1,59.05,59.07,128200.0,33.5464,33.5691,33.5407,33.5521,128200.0
2006-02-14 11:50:00,59.07,59.2,59.06,59.17,104700.0,33.5521,33.6259,33.5464,33.6089,104700.0
2006-02-14 11:55:00,59.18,59.24,59.16,59.2,125400.0,33.6146,33.6486,33.6032,33.6259,125400.0
2006-02-14 12:00:00,59.2,59.23,59.16,59.2,67300.0,33.6259,33.643,33.6032,33.6259,67300.0
2006-02-14 12:05:00,59.2,59.24,59.18,59.2,91100.0,33.6259,33.6486,33.6146,33.6259,91100.0
2006-02-14 12:10:00,59.22,59.27,59.21,59.21,78700.0,33.6373,33.6657,33.6316,33.6316,78700.0
2006-02-14 12:15:00,59.21,59.22,59.17,59.18,56200.0,33.6316,33.6373,33.6089,33.6146,56200.0
2006-02-14 12:20:00,59.17,59.22,59.16,59.18,76600.0,33.6089,33.6373,33.6032,33.6146,76600.0
2006-02-14 12:25:00,59.18,59.19,59.12,59.17,72400.0,33.6146,33.6202,33.5805,33.6089,72400.0
2006-02-14 12:30:00,59.16,59.17,59.09,59.1,54900.0,33.6032,33.6089,33.5634,33.5691,54900.0
2006-02-14 12:35:00,59.1,59.11,59.06,59.06,28700.0,33.5691,33.5748,33.5464,33.5464,28700.0
2006-02-14 12:40:00,59.06,59.12,59.04,59.07,90900.0,33.5464,33.5805,33.535,33.5521,90900.0
2006-02-14 12:45:00,59.07,59.1,59.0,59.02,51300.0,33.5521,33.5691,33.5123,33.5237,51300.0
2006-02-14 12:50:00,59.01,59.02,59.0,59.0,113500.0,33.518,33.5237,33.5123,33.5123,113500.0
2006-02-14 12:55:00,59.0,59.02,59.0,59.0,62700.0,33.5123,33.5237,33.5123,33.5123,62700.0
2006-02-14 13:00:00,59.0,59.02,59.0,59.0,144800.0,33.5123,33.5237,33.5123,33.5123,144800.0
2006-02-14 13:05:00,59.0,59.05,59.0,59.02,68700.0,33.5123,33.5407,33.5123,33.5237,68700.0
2006-02-14 13:10:00,59.01,59.04,59.0,59.02,43100.0,33.518,33.535,33.5123,33.5237,43100.0
2006-02-14 13:15:00,59.01,59.09,59.01,59.04,65800.0,33.518,33.5634,33.518,33.535,65800.0
2006-02-14 13:20:00,59.05,59.05,59.0,59.0,53000.0,33.5407,33.5407,33.5123,33.5123,53000.0
2006-02-14 13:25:00,59.01,59.03,59.0,59.02,99700.0,33.518,33.5293,33.5123,33.5237,99700.0
2006-02-14 13:30:00,59.01,59.05,59.0,59.03,48000.0,33.518,33.5407,33.5123,33.5293,48000.0
2006-02-14 13:35:00,59.02,59.04,59.0,59.02,32000.0,33.5237,33.535,33.5123,33.5237,32000.0
2006-02-14 13:40:00,59.02,59.04,59.0,59.02,40900.0,33.5237,33.535,33.5123,33.5237,40900.0
2006-02-14 13:45:00,59.04,59.07,59.0,59.02,53800.0,33.535,33.5521,33.5123,33.5237,53800.0
2006-02-14 13:50:00,59.02,59.05,59.01,59.03,62200.0,33.5237,33.5407,33.518,33.5293,62200.0
2006-02-14 13:55:00,59.03,59.05,59.03,59.04,66500.0,33.5293,33.5407,33.5293,33.535,66500.0
2006-02-14 14:00:00,59.04,59.15,59.03,59.15,107000.0,33.535,33.5975,33.5293,33.5975,107000.0
2006-02-14 14:05:00,59.15,59.21,59.14,59.16,80100.0,33.5975,33.6316,33.5918,33.6032,80100.0
2006-02-14 14:10:00,59.15,59.18,59.12,59.13,93600.0,33.5975,33.6146,33.5805,33.5862,93600.0
2006-02-14 14:15:00,59.13,59.14,59.09,59.11,86200.0,33.5862,33.5918,33.5634,33.5748,86200.0
2006-02-14 14:20:00,59.11,59.15,59.09,59.12,65400.0,33.5748,33.5975,33.5634,33.5805,65400.0
2006-02-14 14:25:00,59.12,59.17,59.12,59.15,66400.0,33.5805,33.6089,33.5805,33.5975,66400.0
2006-02-14 14:30:00,59.13,59.18,59.12,59.12,90400.0,33.5862,33.6146,33.5805,33.5805,90400.0
2006-02-14 14:35:00,59.12,59.14,59.06,59.08,52400.0,33.5805,33.5918,33.5464,33.5577,52400.0
2006-02-14 14:40:00,59.09,59.11,59.05,59.07,51400.0,33.5634,33.5748,33.5407,33.5521,51400.0
2006-02-14 14:45:00,59.07,59.11,59.06,59.1,74000.0,33.5521,33.5748,33.5464,33.5691,74000.0
2006-02-14 14:50:00,59.1,59.12,59.09,59.1,80700.0,33.5691,33.5805,33.5634,33.5691,80700.0
2006-02-14 14:55:00,59.1,59.13,59.06,59.12,75300.0,33.5691,33.5862,33.5464,33.5805,75300.0
2006-02-14 15:00:00,59.12,59.15,59.08,59.08,51100.0,33.5805,33.5975,33.5577,33.5577,51100.0
2006-02-14 15:05:00,59.09,59.1,59.07,59.08,92100.0,33.5634,33.5691,33.5521,33.5577,92100.0
2006-02-14 15:10:00,59.08,59.15,59.07,59.1,211300.0,33.5577,33.5975,33.5521,33.5691,211300.0
2006-02-14 15:15:00,59.09,59.14,59.08,59.1,66400.0,33.5634,33.5918,33.5577,33.5691,66400.0
2006-02-14 15:20:00,59.09,59.1,59.07,59.08,65900.0,33.5634,33.5691,33.5521,33.5577,65900.0
2006-02-14 15:25:00,59.08,59.13,59.07,59.12,84500.0,33.5577,33.5862,33.5521,33.5805,84500.0
2006-02-14 15:30:00,59.11,59.12,59.08,59.09,73400.0,33.5748,33.5805,33.5577,33.5634,73400.0
2006-02-14 15:35:00,59.1,59.11,59.07,59.09,108800.0,33.5691,33.5748,33.5521,33.5634,108800.0
2006-02-14 15:40:00,59.09,59.11,59.05,59.05,212300.0,33.5634,33.5748,33.5407,33.5407,212300.0
2006-02-14 15:45:00,59.03,59.06,59.02,59.04,137800.0,33.5293,33.5464,33.5237,33.535,137800.0
2006-02-14 15:50:00,59.03,59.07,58.96,59.0,175300.0,33.5293,33.5521,33.4896,33.5123,175300.0
2006-02-14 15:55:00,58.99,59.05,58.96,59.04,289200.0,33.5066,33.5407,33.4896,33.535,289200.0
2006-02-15 09:30:00,59.08,59.14,59.05,59.14,208000.0,33.5577,33.5918,33.5407,33.5918,208000.0
2006-02-15 09:35:00,59.13,59.22,59.13,59.22,50900.0,33.5862,33.6373,33.5862,33.6373,50900.0
2006-02-15 09:40:00,59.2,59.23,59.16,59.21,50200.0,33.6259,33.643,33.6032,33.6316,50200.0
2006-02-15 09:45:00,59.2,59.23,59.11,59.17,161600.0,33.6259,33.643,33.5748,33.6089,161600.0
2006-02-15 09:50:00,59.18,59.18,59.09,59.13,79200.0,33.6146,33.6146,33.5634,33.5862,79200.0
2006-02-15 09:55:00,59.13,59.14,59.09,59.11,72800.0,33.5862,33.5918,33.5634,33.5748,72800.0
2006-02-15 10:00:00,59.12,59.15,59.05,59.15,110100.0,33.5805,33.5975,33.5407,33.5975,110100.0
2006-02-15 10:05:00,59.12,59.19,59.08,59.19,96800.0,33.5805,33.6202,33.5577,33.6202,96800.0
2006-02-15 10:10:00,59.18,59.18,59.07,59.13,130900.0,33.6146,33.6146,33.5521,33.5862,130900.0
2006-02-15 10:15:00,59.17,59.28,59.12,59.27,112900.0,33.6089,33.6714,33.5805,33.6657,112900.0
2006-02-15 10:20:00,59.26,59.4,59.26,59.29,93400.0,33.66,33.7395,33.66,33.677,93400.0
2006-02-15 10:25:00,59.28,59.33,59.26,59.29,132700.0,33.6714,33.6998,33.66,33.677,132700.0
2006-02-15 10:30:00,59.28,59.29,59.15,59.18,68100.0,33.6714,33.677,33.5975,33.6146,68100.0
2006-02-15 10:35:00,59.18,59.22,59.16,59.17,110800.0,33.6146,33.6373,33.6032,33.6089,110800.0
2006-02-15 10:40:00,59.16,59.19,59.13,59.18,80600.0,33.6032,33.6202,33.5862,33.6146,80600.0
2006-02-15 10:45:00,59.19,59.22,59.11,59.12,51600.0,33.6202,33.6373,33.5748,33.5805,51600.0
2006-02-15 10:50:00,59.11,59.18,59.08,59.15,101400.0,33.5748,33.6146,33.5577,33.5975,101400.0
2006-02-15 10:55:00,59.14,59.16,59.07,59.07,77500.0,33.5918,33.6032,33.5521,33.5521,77500.0
2006-02-15 11:00:00,59.09,59.09,59.01,59.09,253200.0,33.5634,33.5634,33.518,33.5634,253200.0
2006-02-15 11:05:00,59.08,59.11,59.02,59.05,67100.0,33.5577,33.5748,33.5237,33.5407,67100.0
2006-02-15 11:10:00,59.06,59.07,58.99,59.01,142900.0,33.5464,33.5521,33.5066,33.518,142900.0
2006-02-15 11:15:00,59.0,59.07,58.93,59.04,71500.0,33.5123,33.5521,33.4725,33.535,71500.0
2006-02-15 11:20:00,59.03,59.03,58.99,59.0,51800.0,33.5293,33.5293,33.5066,33.5123,51800.0
2006-02-15 11:25:00,59.01,59.02,58.93,58.93,60400.0,33.518,33.5237,33.4725,33.4725,60400.0
2006-02-15 11:30:00,58.93,59.02,58.9,58.99,135900.0,33.4725,33.5237,33.4555,33.5066,135900.0
2006-02-15 11:35:00,58.98,58.98,58.85,58.91,67000.0,33.5009,33.5009,33.4271,33.4612,67000.0
2006-02-15 11:40:00,58.91,58.95,58.87,58.94,43300.0,33.4612,33.4839,33.4385,33.4782,43300.0
2006-02-15 11:45:00,58.94,58.94,58.85,58.9,90900.0,33.4782,33.4782,33.4271,33.4555,90900.0
2006-02-15 11:50:00,58.91,58.91,58.88,58.91,38400.0,33.4612,33.4612,33.4441,33.4612,38400.0
2006-02-15 11:55:00,58.88,58.93,58.88,58.9,67500.0,33.4441,33.4725,33.4441,33.4555,67500.0
2006-02-15 12:00:00,58.9,58.93,58.85,58.85,59500.0,33.4555,33.4725,33.4271,33.4271,59500.0
2006-02-15 12:05:00,58.86,58.89,58.85,58.87,17600.0,33.4328,33.4498,33.4271,33.4385,17600.0
2006-02-15 12:10:00,58.87,58.92,58.82,58.85,65400.0,33.4385,33.4669,33.4101,33.4271,65400.0
2006-02-15 12:15:00,58.85,58.87,58.8,58.84,39600.0,33.4271,33.4385,33.3987,33.4214,39600.0
2006-02-15 12:20:00,58.82,58.85,58.77,58.78,51800.0,33.4101,33.4271,33.3817,33.3873,51800.0
2006-02-15 12:25:00,58.79,58.89,58.77,58.85,81900.0,33.393,33.4498,33.3817,33.4271,81900.0
2006-02-15 12:30:00,58.83,58.83,58.75,58.78,75000.0,33.4157,33.4157,33.3703,33.3873,75000.0
2006-02-15 12:35:00,58.79,58.8,58.7,58.75,85300.0,33.393,33.3987,33.3419,33.3703,85300.0
2006-02-15 12:40:00,58.75,58.83,58.74,58.75,61400.0,33.3703,33.4157,33.3646,33.3703,61400.0
2006-02-15 12:45:00,58.76,58.82,58.73,58.8,79900.0,33.376,33.4101,33.3589,33.3987,79900.0
2006-02-15 12:50:00,58.8,58.87,58.78,58.86,45700.0,33.3987,33.4385,33.3873,33.4328,45700.0
2006-02-15 12:55:00,58.85,58.89,58.84,58.86,99600.0,33.4271,33.4498,33.4214,33.4328,99600.0
2006-02-15 13:00:00,58.86,58.86,58.83,58.84,132100.0,33.4328,33.4328,33.4157,33.4214,132100.0
2006-02-15 13:05:00,58.84,58.84,58.78,58.79,68700.0,33.4214,33.4214,33.3873,33.393,68700.0
2006-02-15 13:10:00,58.8,58.84,58.79,58.81,40600.0,33.3987,33.4214,33.393,33.4044,40600.0
2006-02-15 13:15:00,58.81,58.89,58.79,58.88,41900.0,33.4044,33.4498,33.393,33.4441,41900.0
2006-02-15 13:20:00,58.88,58.88,58.84,58.86,58100.0,33.4441,33.4441,33.4214,33.4328,58100.0
2006-02-15 13:25:00,58.85,58.88,58.8,58.87,35900.0,33.4271,33.4441,33.3987,33.4385,35900.0
2006-02-15 13:30:00,58.87,58.88,58.83,58.85,53800.0,33.4385,33.4441,33.4157,33.4271,53800.0
2006-02-15 13:35:00,58.85,58.85,58.83,58.83,62000.0,33.4271,33.4271,33.4157,33.4157,62000.0
2006-02-15 13:40:00,58.84,58.84,58.81,58.83,44500.0,33.4214,33.4214,33.4044,33.4157,44500.0
2006-02-15 13:45:00,58.84,58.86,58.82,58.85,78400.0,33.4214,33.4328,33.4101,33.4271,78400.0
2006-02-15 13:50:00,58.85,59.0,58.85,58.94,87100.0,33.4271,33.5123,33.4271,33.4782,87100.0
2006-02-15 13:55:00,58.94,59.0,58.88,58.94,49300.0,33.4782,33.5123,33.4441,33.4782,49300.0
2006-02-15 14:00:00,58.94,58.95,58.88,58.9,41900.0,33.4782,33.4839,33.4441,33.4555,41900.0
2006-02-15 14:05:00,58.88,58.92,58.85,58.89,45500.0,33.4441,33.4669,33.4271,33.4498,45500.0
2006-02-15 14:10:00,58.89,58.89,58.84,58.85,31200.0,33.4498,33.4498,33.4214,33.4271,31200.0
2006-02-15 14:15:00,58.84,58.91,58.84,58.91,150300.0,33.4214,33.4612,33.4214,33.4612,150300.0
2006-02-15 14:20:00,58.92,59.05,58.91,59.05,67600.0,33.4669,33.5407,33.4612,33.5407,67600.0
2006-02-15 14:25:00,59.04,59.11,59.0,59.09,177300.0,33.535,33.5748,33.5123,33.5634,177300.0
2006-02-15 14:30:00,59.09,59.1,59.05,59.06,69000.0,33.5634,33.5691,33.5407,33.5464,69000.0
2006-02-15 14:35:00,59.06,59.06,58.96,59.01,112100.0,33.5464,33.5464,33.4896,33.518,112100.0
2006-02-15 14:40:00,59.0,59.09,58.99,59.09,55200.0,33.5123,33.5634,33.5066,33.5634,55200.0
2006-02-15 14:45:00,59.08,59.1,59.05,59.07,52300.0,33.5577,33.5691,33.5407,33.5521,52300.0
2006-02-15 14:50:00,59.08,59.1,59.05,59.06,82300.0,33.5577,33.5691,33.5407,33.5464,82300.0
2006-02-15 14:55:00,59.06,59.15,59.03,59.13,98600.0,33.5464,33.5975,33.5293,33.5862,98600.0
2006-02-15 15:00:00,59.13,59.14,58.98,59.01,159000.0,33.5862,33.5918,33.5009,33.518,159000.0
2006-02-15 15:05:00,59.01,59.1,59.0,59.08,73700.0,33.518,33.5691,33.5123,33.5577,73700.0
2006-02-15 15:10:00,59.07,59.12,59.06,59.09,41900.0,33.5521,33.5805,33.5464,33.5634,41900.0
2006-02-15 15:15:00,59.08,59.13,59.05,59.1,187000.0,33.5577,33.5862,33.5407,33.5691,187000.0
2006-02-15 15:20:00,59.09,59.1,59.01,59.05,58700.0,33.5634,33.5691,33.518,33.5407,58700.0
2006-02-15 15:25:00,59.05,59.15,59.03,59.06,121200.0,33.5407,33.5975,33.5293,33.5464,121200.0
2006-02-15 15:30:00,59.06,59.11,59.05,59.09,70500.0,33.5464,33.5748,33.5407,33.5634,70500.0
2006-02-15 15:35:00,59.09,59.12,59.07,59.09,93100.0,33.5634,33.5805,33.5521,33.5634,93100.0
2006-02-15 15:40:00,59.08,59.13,59.05,59.06,84700.0,33.5577,33.5862,33.5407,33.5464,84700.0
2006-02-15 15:45:00,59.05,59.08,59.03,59.06,138300.0,33.5407,33.5577,33.5293,33.5464,138300.0
2006-02-15 15:50:00,59.07,59.07,59.02,59.05,74700.0,33.5521,33.5521,33.5237,33.5407,74700.0
2006-02-15 15:55:00,59.05,59.1,59.02,59.1,120000.0,33.5407,33.5691,33.5237,33.5691,120000.0
2006-02-16 09:30:00,59.45,59.45,58.9,58.96,361100.0,33.7679,33.7679,33.4555,33.4896,361100.0
2006-02-16 09:35:00,58.95,59.0,58.85,58.85,151300.0,33.4839,33.5123,33.4271,33.4271,151300.0
2006-02-16 09:40:00,58.86,58.87,58.76,58.76,110000.0,33.4328,33.4385,33.376,33.376,110000.0
2006-02-16 09:45:00,58.8,58.8,58.58,58.73,162400.0,33.3987,33.3987,33.2737,33.3589,162400.0
2006-02-16 09:50:00,58.73,58.8,58.69,58.79,123000.0,33.3589,33.3987,33.3362,33.393,123000.0
2006-02-16 09:55:00,58.79,58.8,58.71,58.74,123300.0,33.393,33.3987,33.3476,33.3646,123300.0
2006-02-16 10:00:00,58.77,58.9,58.71,58.76,128600.0,33.3817,33.4555,33.3476,33.376,128600.0
2006-02-16 10:05:00,58.77,58.87,58.76,58.84,298500.0,33.3817,33.4385,33.376,33.4214,298500.0
2006-02-16 10:10:00,58.82,58.87,58.76,58.81,89200.0,33.4101,33.4385,33.376,33.4044,89200.0
2006-02-16 10:15:00,58.82,59.8,58.77,58.81,278800.0,33.4101,33.9667,33.3817,33.4044,278800.0
2006-02-16 10:20:00,58.82,58.84,58.79,58.83,48500.0,33.4101,33.4214,33.393,33.4157,48500.0
2006-02-16 10:25:00,58.83,58.93,58.8,58.93,91300.0,33.4157,33.4725,33.3987,33.4725,91300.0
2006-02-16 10:30:00,58.93,58.97,58.85,58.88,105200.0,33.4725,33.4953,33.4271,33.4441,105200.0
2006-02-16 10:35:00,58.89,58.9,58.83,58.88,45300.0,33.4498,33.4555,33.4157,33.4441,45300.0
2006-02-16 10:40:00,58.88,58.9,58.79,58.83,477900.0,33.4441,33.4555,33.393,33.4157,477900.0
2006-02-16 10:45:00,58.82,58.83,58.74,58.83,93800.0,33.4101,33.4157,33.3646,33.4157,93800.0
2006-02-16 10:50:00,58.83,58.84,58.74,58.74,47600.0,33.4157,33.4214,33.3646,33.3646,47600.0
2006-02-16 10:55:00,58.73,58.79,58.73,58.78,97600.0,33.3589,33.393,33.3589,33.3873,97600.0
2006-02-16 11:00:00,58.78,58.79,58.71,58.76,60200.0,33.3873,33.393,33.3476,33.376,60200.0
2006-02-16 11:05:00,58.77,58.79,58.72,58.78,167000.0,33.3817,33.393,33.3533,33.3873,167000.0
2006-02-16 11:10:00,58.76,58.81,58.76,58.77,70300.0,33.376,33.4044,33.376,33.3817,70300.0
2006-02-16 11:15:00,58.78,58.8,58.75,58.79,71900.0,33.3873,33.3987,33.3703,33.393,71900.0
2006-02-16 11:20:00,58.8,58.84,58.79,58.8,108300.0,33.3987,33.4214,33.393,33.3987,108300.0
2006-02-16 11:25:00,58.8,58.84,58.79,58.83,140500.0,33.3987,33.4214,33.393,33.4157,140500.0
2006-02-16 11:30:00,58.83,58.86,58.81,58.83,154100.0,33.4157,33.4328,33.4044,33.4157,154100.0
2006-02-16 11:35:00,58.82,58.84,58.79,58.83,259000.0,33.4101,33.4214,33.393,33.4157,259000.0
2006-02-16 11:40:00,58.81,58.83,58.78,58.81,274300.0,33.4044,33.4157,33.3873,33.4044,274300.0
2006-02-16 11:45:00,58.82,58.83,58.79,58.79,58800.0,33.4101,33.4157,33.393,33.393,58800.0
2006-02-16 11:50:00,58.8,58.82,58.8,58.82,78800.0,33.3987,33.4101,33.3987,33.4101,78800.0
2006-02-16 11:55:00,58.81,58.82,58.8,58.81,80100.0,33.4044,33.4101,33.3987,33.4044,80100.0
2006-02-16 12:00:00,58.81,58.84,58.77,58.79,206800.0,33.4044,33.4214,33.3817,33.393,206800.0
2006-02-16 12:05:00,58.79,58.82,58.77,58.81,252400.0,33.393,33.4101,33.3817,33.4044,252400.0
2006-02-16 12:10:00,58.81,58.82,58.75,58.79,212800.0,33.4044,33.4101,33.3703,33.393,212800.0
2006-02-16 12:15:00,58.79,58.79,58.74,58.75,81800.0,33.393,33.393,33.3646,33.3703,81800.0
2006-02-16 12:20:00,58.75,58.75,58.72,58.74,108800.0,33.3703,33.3703,33.3533,33.3646,108800.0
2006-02-16 12:25:00,58.73,58.74,58.7,58.73,155400.0,33.3589,33.3646,33.3419,33.3589,155400.0
2006-02-16 12:30:00,58.74,58.77,58.72,58.75,156600.0,33.3646,33.3817,33.3533,33.3703,156600.0
2006-02-16 12:35:00,58.74,58.8,58.74,58.76,59500.0,33.3646,33.3987,33.3646,33.376,59500.0
2006-02-16 12:40:00,58.76,58.78,58.73,58.75,64800.0,33.376,33.3873,33.3589,33.3703,64800.0
2006-02-16 12:45:00,58.74,58.77,58.73,58.76,51900.0,33.3646,33.3817,33.3589,33.376,51900.0
2006-02-16 12:50:00,58.76,58.79,58.75,58.78,87100.0,33.376,33.393,33.3703,33.3873,87100.0
2006-02-16 12:55:00,58.78,58.79,58.77,58.79,171500.0,33.3873,33.393,33.3817,33.393,171500.0
2006-02-16 13:00:00,58.79,58.79,58.77,58.79,64000.0,33.393,33.393,33.3817,33.393,64000.0
2006-02-16 13:05:00,58.77,58.79,58.76,58.79,49300.0,33.3817,33.393,33.376,33.393,49300.0
2006-02-16 13:10:00,58.79,58.8,58.78,58.8,58600.0,33.393,33.3987,33.3873,33.3987,58600.0
2006-02-16 13:15:00,58.79,58.8,58.79,58.8,73700.0,33.393,33.3987,33.393,33.3987,73700.0
2006-02-16 13:20:00,58.8,58.8,58.77,58.79,60100.0,33.3987,33.3987,33.3817,33.393,60100.0
2006-02-16 13:25:00,58.79,58.8,58.76,58.79,67000.0,33.393,33.3987,33.376,33.393,67000.0
2006-02-16 13:30:00,58.78,58.8,58.77,58.8,92700.0,33.3873,33.3987,33.3817,33.3987,92700.0
2006-02-16 13:35:00,58.8,58.92,58.79,58.83,106000.0,33.3987,33.4669,33.393,33.4157,106000.0
2006-02-16 13:40:00,58.84,58.84,58.8,58.8,28700.0,33.4214,33.4214,33.3987,33.3987,28700.0
2006-02-16 13:45:00,58.8,58.88,58.79,58.85,45900.0,33.3987,33.4441,33.393,33.4271,45900.0
2006-02-16 13:50:00,58.85,58.85,58.8,58.81,28700.0,33.4271,33.4271,33.3987,33.4044,28700.0
2006-02-16 13:55:00,58.82,58.84,58.79,58.81,100800.0,33.4101,33.4214,33.393,33.4044,100800.0
2006-02-16 14:00:00,58.81,58.85,58.8,58.85,122500.0,33.4044,33.4271,33.3987,33.4271,122500.0
2006-02-16 14:05:00,58.85,58.88,58.81,58.83,25100.0,33.4271,33.4441,33.4044,33.4157,25100.0
2006-02-16 14:10:00,58.83,58.83,58.75,58.75,85500.0,33.4157,33.4157,33.3703,33.3703,85500.0
2006-02-16 14:15:00,58.78,58.8,58.75,58.78,68900.0,33.3873,33.3987,33.3703,33.3873,68900.0
2006-02-16 14:20:00,58.77,58.79,58.75,58.76,92500.0,33.3817,33.393,33.3703,33.376,92500.0
2006-02-16 14:25:00,58.76,58.78,58.73,58.74,130900.0,33.376,33.3873,33.3589,33.3646,130900.0
2006-02-16 14:30:00,58.74,58.75,58.67,58.69,131100.0,33.3646,33.3703,33.3249,33.3362,131100.0
2006-02-16 14:35:00,58.68,58.72,58.65,58.68,158000.0,33.3305,33.3533,33.3135,33.3305,158000.0
2006-02-16 14:40:00,58.69,58.77,58.68,58.75,80200.0,33.3362,33.3817,33.3305,33.3703,80200.0
2006-02-16 14:45:00,58.74,58.79,58.7,58.76,107900.0,33.3646,33.393,33.3419,33.376,107900.0
2006-02-16 14:50:00,58.76,58.8,58.76,58.78,78600.0,33.376,33.3987,33.376,33.3873,78600.0
2006-02-16 14:55:00,58.78,58.84,58.78,58.8,133800.0,33.3873,33.4214,33.3873,33.3987,133800.0
2006-02-16 15:00:00,58.81,58.86,58.8,58.83,108100.0,33.4044,33.4328,33.3987,33.4157,108100.0
2006-02-16 15:05:00,58.83,58.89,58.81,58.87,76700.0,33.4157,33.4498,33.4044,33.4385,76700.0
2006-02-16 15:10:00,58.88,58.88,58.84,58.84,68000.0,33.4441,33.4441,33.4214,33.4214,68000.0
2006-02-16 15:15:00,58.86,58.86,58.8,58.85,63700.0,33.4328,33.4328,33.3987,33.4271,63700.0
2006-02-16 15:20:00,58.86,58.87,58.82,58.83,68600.0,33.4328,33.4385,33.4101,33.4157,68600.0
2006-02-16 15:25:00,58.82,58.9,58.82,58.86,122100.0,33.4101,33.4555,33.4101,33.4328,122100.0
2006-02-16 15:30:00,58.86,58.91,58.85,58.88,87800.0,33.4328,33.4612,33.4271,33.4441,87800.0
2006-02-16 15:35:00,58.87,58.92,58.87,58.9,85900.0,33.4385,33.4669,33.4385,33.4555,85900.0
2006-02-16 15:40:00,58.91,58.99,58.88,58.92,171900.0,33.4612,33.5066,33.4441,33.4669,171900.0
2006-02-16 15:45:00,58.92,58.94,58.89,58.94,79900.0,33.4669,33.4782,33.4498,33.4782,79900.0
2006-02-16 15:50:00,58.93,58.98,58.93,58.97,119500.0,33.4725,33.5009,33.4725,33.4953,119500.0
2006-02-16 15:55:00,58.97,59.0,58.93,58.98,208600.0,33.4953,33.5123,33.4725,33.5009,208600.0
2006-02-17 09:30:00,59.18,59.25,59.07,59.17,1325700.0,33.6146,33.6543,33.5521,33.6089,1325700.0
2006-02-17 09:35:00,59.16,59.2,59.1,59.12,91500.0,33.6032,33.6259,33.5691,33.5805,91500.0
2006-02-17 09:40:00,59.1,59.12,58.98,58.98,97900.0,33.5691,33.5805,33.5009,33.5009,97900.0
2006-02-17 09:45:00,59.0,59.0,58.86,58.89,102300.0,33.5123,33.5123,33.4328,33.4498,102300.0
2006-02-17 09:50:00,58.9,59.0,58.87,58.88,100100.0,33.4555,33.5123,33.4385,33.4441,100100.0
2006-02-17 09:55:00,58.87,58.98,58.8,58.89,140900.0,33.4385,33.5009,33.3987,33.4498,140900.0
2006-02-17 10:00:00,58.88,58.96,58.77,58.9,118700.0,33.4441,33.4896,33.3817,33.4555,118700.0
2006-02-17 10:05:00,58.91,58.91,58.78,58.89,73200.0,33.4612,33.4612,33.3873,33.4498,73200.0
2006-02-17 10:10:00,58.88,58.89,58.77,58.81,59300.0,33.4441,33.4498,33.3817,33.4044,59300.0
2006-02-17 10:15:00,58.81,58.82,58.74,58.81,72200.0,33.4044,33.4101,33.3646,33.4044,72200.0
2006-02-17 10:20:00,58.81,58.85,58.75,58.76,48700.0,33.4044,33.4271,33.3703,33.376,48700.0
2006-02-17 10:25:00,58.77,58.87,58.76,58.87,146900.0,33.3817,33.4385,33.376,33.4385,146900.0
2006-02-17 10:30:00,58.86,59.0,58.86,59.0,77600.0,33.4328,33.5123,33.4328,33.5123,77600.0
2006-02-17 10:35:00,59.0,59.01,58.99,59.0,49100.0,33.5123,33.518,33.5066,33.5123,49100.0
2006-02-17 10:40:00,59.01,59.01,58.94,58.97,68400.0,33.518,33.518,33.4782,33.4953,68400.0
2006-02-17 10:45:00,58.97,59.07,58.94,59.07,68300.0,33.4953,33.5521,33.4782,33.5521,68300.0
2006-02-17 10:50:00,59.07,59.08,59.01,59.03,37400.0,33.5521,33.5577,33.518,33.5293,37400.0
2006-02-17 10:55:00,59.05,59.15,59.05,59.09,53200.0,33.5407,33.5975,33.5407,33.5634,53200.0
2006-02-17 11:00:00,59.09,59.1,59.02,59.09,71800.0,33.5634,33.5691,33.5237,33.5634,71800.0
2006-02-17 11:05:00,59.1,59.23,59.09,59.23,86900.0,33.5691,33.643,33.5634,33.643,86900.0
2006-02-17 11:10:00,59.23,59.26,59.15,59.15,78500.0,33.643,33.66,33.5975,33.5975,78500.0
2006-02-17 11:15:00,59.16,59.26,59.14,59.16,55800.0,33.6032,33.66,33.5918,33.6032,55800.0
2006-02-17 11:20:00,59.13,59.17,59.12,59.12,46200.0,33.5862,33.6089,33.5805,33.5805,46200.0
2006-02-17 11:25:00,59.14,59.14,59.1,59.13,36900.0,33.5918,33.5918,33.5691,33.5862,36900.0
2006-02-17 11:30:00,59.14,59.2,59.1,59.12,53700.0,33.5918,33.6259,33.5691,33.5805,53700.0
2006-02-17 11:35:00,59.12,59.2,59.12,59.2,34500.0,33.5805,33.6259,33.5805,33.6259,34500.0
2006-02-17 11:40:00,59.2,59.2,59.16,59.19,45100.0,33.6259,33.6259,33.6032,33.6202,45100.0
2006-02-17 11:45:00,59.18,59.24,59.17,59.23,47000.0,33.6146,33.6486,33.6089,33.643,47000.0
2006-02-17 11:50:00,59.24,59.25,59.13,59.13,32500.0,33.6486,33.6543,33.5862,33.5862,32500.0
2006-02-17 11:55:00,59.13,59.19,59.11,59.19,45000.0,33.5862,33.6202,33.5748,33.6202,45000.0
2006-02-17 12:00:00,59.19,59.25,59.17,59.21,43500.0,33.6202,33.6543,33.6089,33.6316,43500.0
2006-02-17 12:05:00,59.21,59.25,59.16,59.24,54100.0,33.6316,33.6543,33.6032,33.6486,54100.0
2006-02-17 12:10:00,59.24,59.27,59.2,59.23,83100.0,33.6486,33.6657,33.6259,33.643,83100.0
2006-02-17 12:15:00,59.24,59.27,59.19,59.22,44400.0,33.6486,33.6657,33.6202,33.6373,44400.0
2006-02-17 12:20:00,59.2,59.21,59.13,59.18,32600.0,33.6259,33.6316,33.5862,33.6146,32600.0
2006-02-17 12:25:00,59.16,59.19,59.14,59.14,23300.0,33.6032,33.6202,33.5918,33.5918,23300.0
2006-02-17 12:30:00,59.12,59.17,59.12,59.13,36400.0,33.5805,33.6089,33.5805,33.5862,36400.0
2006-02-17 12:35:00,59.13,59.2,59.13,59.16,53500.0,33.5862,33.6259,33.5862,33.6032,53500.0
2006-02-17 12:40:00,59.15,59.17,59.14,59.17,15600.0,33.5975,33.6089,33.5918,33.6089,15600.0
2006-02-17 12:45:00,59.17,59.21,59.16,59.18,33700.0,33.6089,33.6316,33.6032,33.6146,33700.0
2006-02-17 12:50:00,59.18,59.2,59.1,59.1,26400.0,33.6146,33.6259,33.5691,33.5691,26400.0
2006-02-17 12:55:00,59.1,59.1,59.05,59.06,16600.0,33.5691,33.5691,33.5407,33.5464,16600.0
2006-02-17 13:00:00,59.06,59.08,59.05,59.07,147300.0,33.5464,33.5577,33.5407,33.5521,147300.0
2006-02-17 13:05:00,59.05,59.07,59.01,59.03,27200.0,33.5407,33.5521,33.518,33.5293,27200.0
2006-02-17 13:10:00,59.04,59.05,59.01,59.02,29200.0,33.535,33.5407,33.518,33.5237,29200.0
2006-02-17 13:15:00,59.02,59.06,59.02,59.05,28900.0,33.5237,33.5464,33.5237,33.5407,28900.0
2006-02-17 13:20:00,59.04,59.08,59.04,59.06,15900.0,33.535,33.5577,33.535,33.5464,15900.0
2006-02-17 13:25:00,59.08,59.08,59.05,59.07,17900.0,33.5577,33.5577,33.5407,33.5521,17900.0
2006-02-17 13:30:00,59.06,59.07,59.03,59.06,13600.0,33.5464,33.5521,33.5293,33.5464,13600.0
2006-02-17 13:35:00,59.07,59.07,59.03,59.06,27900.0,33.5521,33.5521,33.5293,33.5464,27900.0
2006-02-17 13:40:00,59.06,59.11,59.03,59.04,32900.0,33.5464,33.5748,33.5293,33.535,32900.0
2006-02-17 13:45:00,59.03,59.07,59.03,59.04,39400.0,33.5293,33.5521,33.5293,33.535,39400.0
2006-02-17 13:50:00,59.04,59.05,59.01,59.03,30900.0,33.535,33.5407,33.518,33.5293,30900.0
2006-02-17 13:55:00,59.03,59.03,58.99,59.0,28900.0,33.5293,33.5293,33.5066,33.5123,28900.0
2006-02-17 14:00:00,58.99,59.0,58.98,58.98,27100.0,33.5066,33.5123,33.5009,33.5009,27100.0
2006-02-17 14:05:00,58.98,59.03,58.97,59.01,36100.0,33.5009,33.5293,33.4953,33.518,36100.0
2006-02-17 14:10:00,59.0,59.01,58.96,58.98,27000.0,33.5123,33.518,33.4896,33.5009,27000.0
2006-02-17 14:15:00,58.98,58.99,58.96,58.97,30100.0,33.5009,33.5066,33.4896,33.4953,30100.0
2006-02-17 14:20:00,58.96,58.97,58.94,58.94,43500.0,33.4896,33.4953,33.4782,33.4782,43500.0
2006-02-17 14:25:00,58.94,59.06,58.93,58.99,29800.0,33.4782,33.5464,33.4725,33.5066,29800.0
2006-02-17 14:30:00,59.0,59.02,58.98,59.02,53800.0,33.5123,33.5237,33.5009,33.5237,53800.0
2006-02-17 14:35:00,59.02,59.03,59.0,59.03,39500.0,33.5237,33.5293,33.5123,33.5293,39500.0
2006-02-17 14:40:00,59.02,59.05,59.02,59.03,48200.0,33.5237,33.5407,33.5237,33.5293,48200.0
2006-02-17 14:45:00,59.04,59.05,59.02,59.03,177900.0,33.535,33.5407,33.5237,33.5293,177900.0
2006-02-17 14:50:00,59.03,59.05,59.02,59.04,52300.0,33.5293,33.5407,33.5237,33.535,52300.0
2006-02-17 14:55:00,59.04,59.09,59.03,59.08,45800.0,33.535,33.5634,33.5293,33.5577,45800.0
2006-02-17 15:00:00,59.07,59.08,59.04,59.05,36800.0,33.5521,33.5577,33.535,33.5407,36800.0
2006-02-17 15:05:00,59.05,59.08,59.04,59.05,38600.0,33.5407,33.5577,33.535,33.5407,38600.0
2006-02-17 15:10:00,59.05,59.06,58.92,58.94,45400.0,33.5407,33.5464,33.4669,33.4782,45400.0
2006-02-17 15:15:00,58.95,58.99,58.89,58.97,58400.0,33.4839,33.5066,33.4498,33.4953,58400.0
2006-02-17 15:20:00,59.0,59.03,58.98,59.02,138200.0,33.5123,33.5293,33.5009,33.5237,138200.0
2006-02-17 15:25:00,59.02,59.02,59.0,59.01,84000.0,33.5237,33.5237,33.5123,33.518,84000.0
2006-02-17 15:30:00,59.01,59.03,59.0,59.0,270200.0,33.518,33.5293,33.5123,33.5123,270200.0
2006-02-17 15:35:00,59.0,59.04,58.99,59.03,71200.0,33.5123,33.535,33.5066,33.5293,71200.0
2006-02-17 15:40:00,59.03,59.09,59.03,59.05,85200.0,33.5293,33.5634,33.5293,33.5407,85200.0
2006-02-17 15:45:00,59.06,59.06,59.01,59.01,128200.0,33.5464,33.5464,33.518,33.518,128200.0
2006-02-17 15:50:00,59.01,59.02,58.97,58.98,71400.0,33.518,33.5237,33.4953,33.5009,71400.0
2006-02-17 15:55:00,58.98,59.1,58.98,59.08,196100.0,33.5009,33.5691,33.5009,33.5577,196100.0
2006-02-21 09:30:00,59.13,59.26,59.01,59.03,339400.0,33.5862,33.66,33.518,33.5293,339400.0
2006-02-21 09:35:00,59.02,59.12,59.02,59.1,99300.0,33.5237,33.5805,33.5237,33.5691,99300.0
2006-02-21 09:40:00,59.1,59.11,58.92,58.92,79000.0,33.5691,33.5748,33.4669,33.4669,79000.0
2006-02-21 09:45:00,58.93,58.99,58.82,58.88,83100.0,33.4725,33.5066,33.4101,33.4441,83100.0
2006-02-21 09:50:00,58.88,58.89,58.77,58.81,77100.0,33.4441,33.4498,33.3817,33.4044,77100.0
2006-02-21 09:55:00,58.81,58.91,58.81,58.91,71600.0,33.4044,33.4612,33.4044,33.4612,71600.0
2006-02-21 10:00:00,58.9,59.0,58.87,58.9,89000.0,33.4555,33.5123,33.4385,33.4555,89000.0
2006-02-21 10:05:00,58.9,58.92,58.86,58.91,67100.0,33.4555,33.4669,33.4328,33.4612,67100.0
2006-02-21 10:10:00,58.9,58.9,58.83,58.87,138500.0,33.4555,33.4555,33.4157,33.4385,138500.0
2006-02-21 10:15:00,58.87,58.89,58.81,58.87,74100.0,33.4385,33.4498,33.4044,33.4385,74100.0
2006-02-21 10:20:00,58.86,58.87,58.77,58.82,67800.0,33.4328,33.4385,33.3817,33.4101,67800.0
2006-02-21 10:25:00,58.83,58.87,58.75,58.83,106500.0,33.4157,33.4385,33.3703,33.4157,106500.0
2006-02-21 10:30:00,58.83,58.96,58.83,58.93,113800.0,33.4157,33.4896,33.4157,33.4725,113800.0
2006-02-21 10:35:00,58.94,58.95,58.83,58.84,115200.0,33.4782,33.4839,33.4157,33.4214,115200.0
2006-02-21 10:40:00,58.86,58.97,58.85,58.97,80400.0,33.4328,33.4953,33.4271,33.4953,80400.0
2006-02-21 10:45:00,58.98,58.99,58.9,58.94,77200.0,33.5009,33.5066,33.4555,33.4782,77200.0
2006-02-21 10:50:00,58.94,58.99,58.9,58.96,62700.0,33.4782,33.5066,33.4555,33.4896,62700.0
2006-02-21 10:55:00,58.95,58.99,58.94,58.95,70300.0,33.4839,33.5066,33.4782,33.4839,70300.0
2006-02-21 11:00:00,58.94,59.05,58.94,59.03,65300.0,33.4782,33.5407,33.4782,33.5293,65300.0
2006-02-21 11:05:00,59.03,59.1,59.0,59.07,84400.0,33.5293,33.5691,33.5123,33.5521,84400.0
2006-02-21 11:10:00,59.08,59.08,59.0,59.02,87800.0,33.5577,33.5577,33.5123,33.5237,87800.0
2006-02-21 11:15:00,59.02,59.05,59.01,59.05,105900.0,33.5237,33.5407,33.518,33.5407,105900.0
2006-02-21 11:20:00,59.05,59.06,59.04,59.05,118700.0,33.5407,33.5464,33.535,33.5407,118700.0
2006-02-21 11:25:00,59.06,59.11,59.05,59.06,58200.0,33.5464,33.5748,33.5407,33.5464,58200.0
2006-02-21 11:30:00,59.06,59.07,58.98,58.98,85100.0,33.5464,33.5521,33.5009,33.5009,85100.0
2006-02-21 11:35:00,58.99,59.01,58.95,58.98,39900.0,33.5066,33.518,33.4839,33.5009,39900.0
2006-02-21 11:40:00,58.98,58.99,58.9,58.98,84700.0,33.5009,33.5066,33.4555,33.5009,84700.0
2006-02-21 11:45:00,58.97,58.99,58.94,58.96,147100.0,33.4953,33.5066,33.4782,33.4896,147100.0
2006-02-21 11:50:00,58.95,58.96,58.93,58.93,119800.0,33.4839,33.4896,33.4725,33.4725,119800.0
2006-02-21 11:55:00,58.94,58.94,58.83,58.9,88600.0,33.4782,33.4782,33.4157,33.4555,88600.0
2006-02-21 12:00:00,58.92,58.93,58.85,58.88,46900.0,33.4669,33.4725,33.4271,33.4441,46900.0
2006-02-21 12:05:00,58.88,58.96,58.87,58.95,77600.0,33.4441,33.4896,33.4385,33.4839,77600.0
2006-02-21 12:10:00,58.95,58.98,58.95,58.98,74500.0,33.4839,33.5009,33.4839,33.5009,74500.0
2006-02-21 12:15:00,58.98,59.02,58.96,58.97,63400.0,33.5009,33.5237,33.4896,33.4953,63400.0
2006-02-21 12:20:00,58.96,59.0,58.96,58.98,32900.0,33.4896,33.5123,33.4896,33.5009,32900.0
2006-02-21 12:25:00,58.98,59.0,58.97,58.99,25100.0,33.5009,33.5123,33.4953,33.5066,25100.0
2006-02-21 12:30:00,59.0,59.01,58.98,59.0,90400.0,33.5123,33.518,33.5009,33.5123,90400.0
2006-02-21 12:35:00,59.0,59.03,58.98,58.99,56600.0,33.5123,33.5293,33.5009,33.5066,56600.0
2006-02-21 12:40:00,58.98,59.01,58.96,59.01,87100.0,33.5009,33.518,33.4896,33.518,87100.0
2006-02-21 12:45:00,59.01,59.08,59.0,59.08,61300.0,33.518,33.5577,33.5123,33.5577,61300.0
2006-02-21 12:50:00,59.08,59.1,59.03,59.04,44600.0,33.5577,33.5691,33.5293,33.535,44600.0
2006-02-21 12:55:00,59.04,59.06,59.03,59.03,25500.0,33.535,33.5464,33.5293,33.5293,25500.0
2006-02-21 13:00:00,59.04,59.1,59.03,59.08,31900.0,33.535,33.5691,33.5293,33.5577,31900.0
2006-02-21 13:05:00,59.1,59.1,59.04,59.04,29300.0,33.5691,33.5691,33.535,33.535,29300.0
2006-02-21 13:10:00,59.04,59.08,59.04,59.08,28300.0,33.535,33.5577,33.535,33.5577,28300.0
2006-02-21 13:15:00,59.09,59.09,59.06,59.09,37100.0,33.5634,33.5634,33.5464,33.5634,37100.0
2006-02-21 13:20:00,59.09,59.14,59.06,59.12,59500.0,33.5634,33.5918,33.5464,33.5805,59500.0
2006-02-21 13:25:00,59.12,59.15,59.11,59.15,40900.0,33.5805,33.5975,33.5748,33.5975,40900.0
2006-02-21 13:30:00,59.14,59.16,59.13,59.15,53500.0,33.5918,33.6032,33.5862,33.5975,53500.0
2006-02-21 13:35:00,59.15,59.21,59.13,59.16,63500.0,33.5975,33.6316,33.5862,33.6032,63500.0
2006-02-21 13:40:00,59.16,59.16,59.11,59.12,32700.0,33.6032,33.6032,33.5748,33.5805,32700.0
2006-02-21 13:45:00,59.12,59.19,59.1,59.18,47100.0,33.5805,33.6202,33.5691,33.6146,47100.0
2006-02-21 13:50:00,59.17,59.18,59.08,59.11,32700.0,33.6089,33.6146,33.5577,33.5748,32700.0
2006-02-21 13:55:00,59.11,59.12,59.05,59.07,64000.0,33.5748,33.5805,33.5407,33.5521,64000.0
2006-02-21 14:00:00,59.07,59.21,59.02,59.15,105300.0,33.5521,33.6316,33.5237,33.5975,105300.0
2006-02-21 14:05:00,59.15,59.15,59.03,59.07,59400.0,33.5975,33.5975,33.5293,33.5521,59400.0
2006-02-21 14:10:00,59.06,59.13,59.0,59.02,66000.0,33.5464,33.5862,33.5123,33.5237,66000.0
2006-02-21 14:15:00,59.02,59.05,58.94,59.05,96400.0,33.5237,33.5407,33.4782,33.5407,96400.0
2006-02-21 14:20:00,59.04,59.04,58.99,59.01,69900.0,33.535,33.535,33.5066,33.518,69900.0
2006-02-21 14:25:00,59.01,59.09,58.96,59.05,64500.0,33.518,33.5634,33.4896,33.5407,64500.0
2006-02-21 14:30:00,59.06,59.1,59.01,59.09,83800.0,33.5464,33.5691,33.518,33.5634,83800.0
2006-02-21 14:35:00,59.09,59.09,59.0,59.05,58600.0,33.5634,33.5634,33.5123,33.5407,58600.0
2006-02-21 14:40:00,59.05,59.16,59.0,59.15,84000.0,33.5407,33.6032,33.5123,33.5975,84000.0
2006-02-21 14:45:00,59.15,59.16,59.02,59.12,68000.0,33.5975,33.6032,33.5237,33.5805,68000.0
2006-02-21 14:50:00,59.13,59.17,59.07,59.1,81400.0,33.5862,33.6089,33.5521,33.5691,81400.0
2006-02-21 14:55:00,59.09,59.11,59.05,59.08,59800.0,33.5634,33.5748,33.5407,33.5577,59800.0
2006-02-21 15:00:00,59.08,59.11,59.05,59.07,38600.0,33.5577,33.5748,33.5407,33.5521,38600.0
2006-02-21 15:05:00,59.08,59.14,59.07,59.1,58200.0,33.5577,33.5918,33.5521,33.5691,58200.0
2006-02-21 15:10:00,59.1,59.11,59.08,59.09,42800.0,33.5691,33.5748,33.5577,33.5634,42800.0
2006-02-21 15:15:00,59.09,59.12,59.08,59.12,58000.0,33.5634,33.5805,33.5577,33.5805,58000.0
2006-02-21 15:20:00,59.11,59.16,59.09,59.1,77300.0,33.5748,33.6032,33.5634,33.5691,77300.0
2006-02-21 15:25:00,59.09,59.17,59.09,59.14,72200.0,33.5634,33.6089,33.5634,33.5918,72200.0
2006-02-21 15:30:00,59.13,59.18,59.13,59.16,57200.0,33.5862,33.6146,33.5862,33.6032,57200.0
2006-02-21 15:35:00,59.16,59.21,59.15,59.21,138500.0,33.6032,33.6316,33.5975,33.6316,138500.0
2006-02-21 15:40:00,59.21,59.3,59.17,59.26,107700.0,33.6316,33.6827,33.6089,33.66,107700.0
2006-02-21 15:45:00,59.25,59.32,59.2,59.32,104000.0,33.6543,33.6941,33.6259,33.6941,104000.0
2006-02-21 15:50:00,59.31,59.32,59.17,59.2,129300.0,33.6884,33.6941,33.6089,33.6259,129300.0
2006-02-21 15:55:00,59.19,59.22,59.17,59.17,108500.0,33.6202,33.6373,33.6089,33.6089,108500.0
2006-02-22 09:30:00,59.01,59.2,59.0,59.15,412500.0,33.518,33.6259,33.5123,33.5975,412500.0
2006-02-22 09:35:00,59.13,59.2,59.05,59.1,149400.0,33.5862,33.6259,33.5407,33.5691,149400.0
2006-02-22 09:40:00,59.1,59.14,59.03,59.11,252200.0,33.5691,33.5918,33.5293,33.5748,252200.0
2006-02-22 09:45:00,59.11,59.17,59.06,59.1,156400.0,33.5748,33.6089,33.5464,33.5691,156400.0
2006-02-22 09:50:00,59.1,59.12,59.05,59.09,148100.0,33.5691,33.5805,33.5407,33.5634,148100.0
2006-02-22 09:55:00,59.09,59.11,59.01,59.02,89200.0,33.5634,33.5748,33.518,33.5237,89200.0
2006-02-22 10:00:00,59.02,59.12,59.01,59.1,124500.0,33.5237,33.5805,33.518,33.5691,124500.0
2006-02-22 10:05:00,59.1,59.2,59.03,59.03,169500.0,33.5691,33.6259,33.5293,33.5293,169500.0
2006-02-22 10:10:00,59.04,59.07,59.02,59.05,113600.0,33.535,33.5521,33.5237,33.5407,113600.0
2006-02-22 10:15:00,59.05,59.15,59.05,59.14,158900.0,33.5407,33.5975,33.5407,33.5918,158900.0
2006-02-22 10:20:00,59.13,59.2,59.08,59.13,186600.0,33.5862,33.6259,33.5577,33.5862,186600.0
2006-02-22 10:25:00,59.13,59.13,59.02,59.06,56300.0,33.5862,33.5862,33.5237,33.5464,56300.0
2006-02-22 10:30:00,59.06,59.07,59.01,59.01,71700.0,33.5464,33.5521,33.518,33.518,71700.0
2006-02-22 10:35:00,59.01,59.08,59.0,59.03,60700.0,33.518,33.5577,33.5123,33.5293,60700.0
2006-02-22 10:40:00,59.04,59.04,58.98,58.99,136700.0,33.535,33.535,33.5009,33.5066,136700.0
2006-02-22 10:45:00,58.99,59.0,58.95,58.95,33700.0,33.5066,33.5123,33.4839,33.4839,33700.0
2006-02-22 10:50:00,58.96,59.08,58.94,59.02,102500.0,33.4896,33.5577,33.4782,33.5237,102500.0
2006-02-22 10:55:00,59.02,59.14,59.01,59.08,105100.0,33.5237,33.5918,33.518,33.5577,105100.0
2006-02-22 11:00:00,59.08,59.14,59.04,59.06,97900.0,33.5577,33.5918,33.535,33.5464,97900.0
2006-02-22 11:05:00,59.03,59.03,58.93,58.99,110400.0,33.5293,33.5293,33.4725,33.5066,110400.0
2006-02-22 11:10:00,58.99,59.03,58.95,59.01,76200.0,33.5066,33.5293,33.4839,33.518,76200.0
2006-02-22 11:15:00,59.01,59.05,59.0,59.04,53500.0,33.518,33.5407,33.5123,33.535,53500.0
2006-02-22 11:20:00,59.03,59.09,59.02,59.05,92600.0,33.5293,33.5634,33.5237,33.5407,92600.0
2006-02-22 11:25:00,59.05,59.09,59.02,59.04,57400.0,33.5407,33.5634,33.5237,33.535,57400.0
2006-02-22 11:30:00,59.07,59.09,59.01,59.02,115800.0,33.5521,33.5634,33.518,33.5237,115800.0
2006-02-22 11:35:00,59.04,59.08,59.02,59.05,80300.0,33.535,33.5577,33.5237,33.5407,80300.0
2006-02-22 11:40:00,59.03,59.05,58.99,59.01,55300.0,33.5293,33.5407,33.5066,33.518,55300.0
2006-02-22 11:45:00,59.0,59.07,58.99,59.04,69200.0,33.5123,33.5521,33.5066,33.535,69200.0
2006-02-22 11:50:00,59.03,59.04,58.96,59.02,72300.0,33.5293,33.535,33.4896,33.5237,72300.0
2006-02-22 11:55:00,59.02,59.08,59.02,59.04,64400.0,33.5237,33.5577,33.5237,33.535,64400.0
2006-02-22 12:00:00,59.05,59.09,59.01,59.02,38600.0,33.5407,33.5634,33.518,33.5237,38600.0
2006-02-22 12:05:00,59.02,59.08,59.01,59.02,54100.0,33.5237,33.5577,33.518,33.5237,54100.0
2006-02-22 12:10:00,59.03,59.08,59.02,59.03,211500.0,33.5293,33.5577,33.5237,33.5293,211500.0
2006-02-22 12:15:00,59.04,59.12,59.0,59.08,103400.0,33.535,33.5805,33.5123,33.5577,103400.0
2006-02-22 12:20:00,59.09,59.12,59.07,59.12,55500.0,33.5634,33.5805,33.5521,33.5805,55500.0
2006-02-22 12:25:00,59.1,59.12,59.09,59.1,54800.0,33.5691,33.5805,33.5634,33.5691,54800.0
2006-02-22 12:30:00,59.09,59.12,59.08,59.09,87000.0,33.5634,33.5805,33.5577,33.5634,87000.0
2006-02-22 12:35:00,59.09,59.09,59.06,59.08,41400.0,33.5634,33.5634,33.5464,33.5577,41400.0
2006-02-22 12:40:00,59.08,59.09,59.06,59.09,43100.0,33.5577,33.5634,33.5464,33.5634,43100.0
2006-02-22 12:45:00,59.07,59.08,59.0,59.04,55200.0,33.5521,33.5577,33.5123,33.535,55200.0
2006-02-22 12:50:00,59.04,59.07,59.01,59.02,62000.0,33.535,33.5521,33.518,33.5237,62000.0
2006-02-22 12:55:00,59.02,59.08,59.02,59.05,36500.0,33.5237,33.5577,33.5237,33.5407,36500.0
2006-02-22 13:00:00,59.04,59.06,58.96,58.97,62100.0,33.535,33.5464,33.4896,33.4953,62100.0
2006-02-22 13:05:00,58.94,59.02,58.94,59.02,146600.0,33.4782,33.5237,33.4782,33.5237,146600.0
2006-02-22 13:10:00,59.02,59.02,59.0,59.0,50000.0,33.5237,33.5237,33.5123,33.5123,50000.0
2006-02-22 13:15:00,59.01,59.03,59.01,59.01,43000.0,33.518,33.5293,33.518,33.518,43000.0
2006-02-22 13:20:00,59.02,59.06,59.0,59.06,26700.0,33.5237,33.5464,33.5123,33.5464,26700.0
2006-02-22 13:25:00,59.06,59.06,59.02,59.04,38900.0,33.5464,33.5464,33.5237,33.535,38900.0
2006-02-22 13:30:00,59.02,59.06,59.0,59.03,44100.0,33.5237,33.5464,33.5123,33.5293,44100.0
2006-02-22 13:35:00,59.02,59.05,59.0,59.04,48100.0,33.5237,33.5407,33.5123,33.535,48100.0
2006-02-22 13:40:00,59.04,59.04,59.0,59.02,89600.0,33.535,33.535,33.5123,33.5237,89600.0
2006-02-22 13:45:00,59.01,59.05,59.0,59.0,102100.0,33.518,33.5407,33.5123,33.5123,102100.0
2006-02-22 13:50:00,59.01,59.02,58.98,58.99,55600.0,33.518,33.5237,33.5009,33.5066,55600.0
2006-02-22 13:55:00,58.99,59.03,58.98,59.03,50800.0,33.5066,33.5293,33.5009,33.5293,50800.0
2006-02-22 14:00:00,59.03,59.04,59.0,59.02,28200.0,33.5293,33.535,33.5123,33.5237,28200.0
2006-02-22 14:05:00,59.01,59.03,58.98,58.99,29800.0,33.518,33.5293,33.5009,33.5066,29800.0
2006-02-22 14:10:00,58.98,59.08,58.98,59.03,54900.0,33.5009,33.5577,33.5009,33.5293,54900.0
2006-02-22 14:15:00,59.03,59.05,59.0,59.02,32400.0,33.5293,33.5407,33.5123,33.5237,32400.0
2006-02-22 14:20:00,59.02,59.05,59.0,59.01,38300.0,33.5237,33.5407,33.5123,33.518,38300.0
2006-02-22 14:25:00,59.02,59.03,58.98,58.98,49400.0,33.5237,33.5293,33.5009,33.5009,49400.0
2006-02-22 14:30:00,58.98,59.02,58.97,59.0,52500.0,33.5009,33.5237,33.4953,33.5123,52500.0
2006-02-22 14:35:00,59.0,59.01,58.97,58.97,38600.0,33.5123,33.518,33.4953,33.4953,38600.0
2006-02-22 14:40:00,58.98,59.02,58.94,59.02,93000.0,33.5009,33.5237,33.4782,33.5237,93000.0
2006-02-22 14:45:00,59.02,59.02,58.92,58.94,94000.0,33.5237,33.5237,33.4669,33.4782,94000.0
2006-02-22 14:50:00,58.95,58.97,58.91,58.95,54900.0,33.4839,33.4953,33.4612,33.4839,54900.0
2006-02-22 14:55:00,58.95,58.97,58.85,58.92,132100.0,33.4839,33.4953,33.4271,33.4669,132100.0
2006-02-22 15:00:00,58.92,58.93,58.83,58.87,79300.0,33.4669,33.4725,33.4157,33.4385,79300.0
2006-02-22 15:05:00,58.88,58.88,58.81,58.83,115700.0,33.4441,33.4441,33.4044,33.4157,115700.0
2006-02-22 15:10:00,58.83,58.85,58.7,58.76,115300.0,33.4157,33.4271,33.3419,33.376,115300.0
2006-02-22 15:15:00,58.77,58.83,58.72,58.83,74400.0,33.3817,33.4157,33.3533,33.4157,74400.0
2006-02-22 15:20:00,58.82,58.91,58.82,58.9,88800.0,33.4101,33.4612,33.4101,33.4555,88800.0
2006-02-22 15:25:00,58.91,58.96,58.9,58.93,115500.0,33.4612,33.4896,33.4555,33.4725,115500.0
2006-02-22 15:30:00,58.94,59.06,58.93,59.04,110200.0,33.4782,33.5464,33.4725,33.535,110200.0
2006-02-22 15:35:00,59.04,59.06,58.98,59.02,92200.0,33.535,33.5464,33.5009,33.5237,92200.0
2006-02-22 15:40:00,59.02,59.13,59.0,59.1,130400.0,33.5237,33.5862,33.5123,33.5691,130400.0
2006-02-22 15:45:00,59.09,59.2,59.08,59.16,174500.0,33.5634,33.6259,33.5577,33.6032,174500.0
2006-02-22 15:50:00,59.16,59.2,59.14,59.17,144600.0,33.6032,33.6259,33.5918,33.6089,144600.0
2006-02-22 15:55:00,59.17,59.17,59.03,59.03,218000.0,33.6089,33.6089,33.5293,33.5293,218000.0
2006-02-23 09:30:00,59.0,59.05,58.86,58.97,260800.0,33.5123,33.5407,33.4328,33.4953,260800.0
2006-02-23 09:35:00,58.98,59.06,58.91,58.98,78600.0,33.5009,33.5464,33.4612,33.5009,78600.0
2006-02-23 09:40:00,58.96,58.98,58.81,58.9,87400.0,33.4896,33.5009,33.4044,33.4555,87400.0
2006-02-23 09:45:00,58.9,58.9,58.75,58.83,253100.0,33.4555,33.4555,33.3703,33.4157,253100.0
2006-02-23 09:50:00,58.83,58.91,58.8,58.84,120300.0,33.4157,33.4612,33.3987,33.4214,120300.0
2006-02-23 09:55:00,58.84,58.9,58.81,58.86,113300.0,33.4214,33.4555,33.4044,33.4328,113300.0
2006-02-23 10:00:00,58.86,58.88,58.8,58.86,166300.0,33.4328,33.4441,33.3987,33.4328,166300.0
2006-02-23 10:05:00,58.85,58.87,58.81,58.83,58800.0,33.4271,33.4385,33.4044,33.4157,58800.0
2006-02-23 10:10:00,58.85,58.88,58.77,58.8,145800.0,33.4271,33.4441,33.3817,33.3987,145800.0
2006-02-23 10:15:00,58.8,58.8,58.68,58.76,148800.0,33.3987,33.3987,33.3305,33.376,148800.0
2006-02-23 10:20:00,58.76,58.77,58.66,58.69,72700.0,33.376,33.3817,33.3192,33.3362,72700.0
2006-02-23 10:25:00,58.69,58.73,58.65,58.68,74200.0,33.3362,33.3589,33.3135,33.3305,74200.0
2006-02-23 10:30:00,58.68,58.75,58.64,58.7,170000.0,33.3305,33.3703,33.3078,33.3419,170000.0
2006-02-23 10:35:00,58.71,58.78,58.68,58.78,92200.0,33.3476,33.3873,33.3305,33.3873,92200.0
2006-02-23 10:40:00,58.77,58.8,58.73,58.78,127300.0,33.3817,33.3987,33.3589,33.3873,127300.0
2006-02-23 10:45:00,58.79,58.8,58.71,58.72,120000.0,33.393,33.3987,33.3476,33.3533,120000.0
2006-02-23 10:50:00,58.72,58.75,58.62,58.67,170600.0,33.3533,33.3703,33.2965,33.3249,170600.0
2006-02-23 10:55:00,58.66,58.66,58.46,58.46,179900.0,33.3192,33.3192,33.2056,33.2056,179900.0
2006-02-23 11:00:00,58.47,58.89,58.45,58.5,179900.0,33.2113,33.4498,33.1999,33.2283,179900.0
2006-02-23 11:05:00,58.5,58.59,58.49,58.57,92500.0,33.2283,33.2794,33.2226,33.2681,92500.0
2006-02-23 11:10:00,58.58,58.59,58.48,58.56,144500.0,33.2737,33.2794,33.2169,33.2624,144500.0
2006-02-23 11:15:00,58.56,58.57,58.47,58.48,60100.0,33.2624,33.2681,33.2113,33.2169,60100.0
2006-02-23 11:20:00,58.48,58.54,58.45,58.54,113000.0,33.2169,33.251,33.1999,33.251,113000.0
2006-02-23 11:25:00,58.58,58.66,58.56,58.59,99600.0,33.2737,33.3192,33.2624,33.2794,99600.0
2006-02-23 11:30:00,58.59,58.64,58.57,58.63,123800.0,33.2794,33.3078,33.2681,33.3021,123800.0
2006-02-23 11:35:00,58.62,58.69,58.6,58.68,86700.0,33.2965,33.3362,33.2851,33.3305,86700.0
2006-02-23 11:40:00,58.67,58.71,58.61,58.63,106500.0,33.3249,33.3476,33.2908,33.3021,106500.0
2006-02-23 11:45:00,58.63,58.63,58.6,58.61,49400.0,33.3021,33.3021,33.2851,33.2908,49400.0
2006-02-23 11:50:00,58.61,58.62,58.6,58.6,71600.0,33.2908,33.2965,33.2851,33.2851,71600.0
2006-02-23 11:55:00,58.6,58.65,58.59,58.62,71100.0,33.2851,33.3135,33.2794,33.2965,71100.0
2006-02-23 12:00:00,58.6,58.63,58.55,58.63,63000.0,33.2851,33.3021,33.2567,33.3021,63000.0
2006-02-23 12:05:00,58.63,58.65,58.6,58.65,28400.0,33.3021,33.3135,33.2851,33.3135,28400.0
2006-02-23 12:10:00,58.64,58.67,58.61,58.63,42600.0,33.3078,33.3249,33.2908,33.3021,42600.0
2006-02-23 12:15:00,58.63,58.65,58.6,58.64,36100.0,33.3021,33.3135,33.2851,33.3078,36100.0
2006-02-23 12:20:00,58.65,58.73,58.63,58.7,51500.0,33.3135,33.3589,33.3021,33.3419,51500.0
2006-02-23 12:25:00,58.7,58.7,58.64,58.64,61500.0,33.3419,33.3419,33.3078,33.3078,61500.0
2006-02-23 12:30:00,58.64,58.75,58.62,58.75,84900.0,33.3078,33.3703,33.2965,33.3703,84900.0
2006-02-23 12:35:00,58.75,58.79,58.72,58.74,82400.0,33.3703,33.393,33.3533,33.3646,82400.0
2006-02-23 12:40:00,58.75,58.8,58.73,58.78,131500.0,33.3703,33.3987,33.3589,33.3873,131500.0
2006-02-23 12:45:00,58.79,58.81,58.77,58.8,122600.0,33.393,33.4044,33.3817,33.3987,122600.0
2006-02-23 12:50:00,58.79,58.86,58.79,58.81,84300.0,33.393,33.4328,33.393,33.4044,84300.0
2006-02-23 12:55:00,58.82,58.83,58.72,58.76,119900.0,33.4101,33.4157,33.3533,33.376,119900.0
2006-02-23 13:00:00,58.76,58.79,58.74,58.76,52300.0,33.376,33.393,33.3646,33.376,52300.0
2006-02-23 13:05:00,58.76,58.77,58.73,58.76,96600.0,33.376,33.3817,33.3589,33.376,96600.0
2006-02-23 13:10:00,58.77,58.77,58.75,58.77,49900.0,33.3817,33.3817,33.3703,33.3817,49900.0
2006-02-23 13:15:00,58.76,58.8,58.76,58.78,88300.0,33.376,33.3987,33.376,33.3873,88300.0
2006-02-23 13:20:00,58.78,58.83,58.77,58.79,41200.0,33.3873,33.4157,33.3817,33.393,41200.0
2006-02-23 13:25:00,58.79,58.81,58.79,58.81,82900.0,33.393,33.4044,33.393,33.4044,82900.0
2006-02-23 13:30:00,58.8,58.83,58.78,58.78,109700.0,33.3987,33.4157,33.3873,33.3873,109700.0
2006-02-23 13:35:00,58.78,58.79,58.69,58.7,69800.0,33.3873,33.393,33.3362,33.3419,69800.0
2006-02-23 13:40:00,58.71,58.76,58.7,58.75,72000.0,33.3476,33.376,33.3419,33.3703,72000.0
2006-02-23 13:45:00,58.75,58.76,58.73,58.74,28000.0,33.3703,33.376,33.3589,33.3646,28000.0
2006-02-23 13:50:00,58.73,58.74,58.71,58.71,39400.0,33.3589,33.3646,33.3476,33.3476,39400.0
2006-02-23 13:55:00,58.73,58.75,58.67,58.67,130200.0,33.3589,33.3703,33.3249,33.3249,130200.0
2006-02-23 14:00:00,58.7,58.72,58.66,58.71,90800.0,33.3419,33.3533,33.3192,33.3476,90800.0
2006-02-23 14:05:00,58.72,58.73,58.67,58.67,83700.0,33.3533,33.3589,33.3249,33.3249,83700.0
2006-02-23 14:10:00,58.69,58.73,58.65,58.71,52500.0,33.3362,33.3589,33.3135,33.3476,52500.0
2006-02-23 14:15:00,58.72,58.72,58.64,58.67,57200.0,33.3533,33.3533,33.3078,33.3249,57200.0
2006-02-23 14:20:00,58.67,58.7,58.64,58.67,81500.0,33.3249,33.3419,33.3078,33.3249,81500.0
2006-02-23 14:25:00,58.66,58.71,58.64,58.68,35400.0,33.3192,33.3476,33.3078,33.3305,35400.0
2006-02-23 14:30:00,58.67,58.7,58.66,58.69,69100.0,33.3249,33.3419,33.3192,33.3362,69100.0
2006-02-23 14:35:00,58.69,58.73,58.69,58.69,52000.0,33.3362,33.3589,33.3362,33.3362,52000.0
2006-02-23 14:40:00,58.69,58.7,58.67,58.69,63700.0,33.3362,33.3419,33.3249,33.3362,63700.0
2006-02-23 14:45:00,58.68,58.73,58.67,58.7,96200.0,33.3305,33.3589,33.3249,33.3419,96200.0
2006-02-23 14:50:00,58.71,58.74,58.63,58.65,60600.0,33.3476,33.3646,33.3021,33.3135,60600.0
2006-02-23 14:55:00,58.65,58.67,58.6,58.62,89000.0,33.3135,33.3249,33.2851,33.2965,89000.0
2006-02-23 15:00:00,58.63,58.65,58.6,58.64,47100.0,33.3021,33.3135,33.2851,33.3078,47100.0
2006-02-23 15:05:00,58.63,58.66,58.61,58.62,85300.0,33.3021,33.3192,33.2908,33.2965,85300.0
2006-02-23 15:10:00,58.61,58.62,58.59,58.6,68600.0,33.2908,33.2965,33.2794,33.2851,68600.0
2006-02-23 15:15:00,58.62,58.67,58.61,58.64,85300.0,33.2965,33.3249,33.2908,33.3078,85300.0
2006-02-23 15:20:00,58.63,58.65,58.6,58.63,111000.0,33.3021,33.3135,33.2851,33.3021,111000.0
2006-02-23 15:25:00,58.63,58.63,58.57,58.58,91000.0,33.3021,33.3021,33.2681,33.2737,91000.0
2006-02-23 15:30:00,58.58,58.63,58.56,58.62,68700.0,33.2737,33.3021,33.2624,33.2965,68700.0
2006-02-23 15:35:00,58.62,58.63,58.58,58.6,138800.0,33.2965,33.3021,33.2737,33.2851,138800.0
2006-02-23 15:40:00,58.6,58.61,58.54,58.58,150000.0,33.2851,33.2908,33.251,33.2737,150000.0
2006-02-23 15:45:00,58.58,58.73,58.56,58.68,217600.0,33.2737,33.3589,33.2624,33.3305,217600.0
2006-02-23 15:50:00,58.68,58.69,58.58,58.6,164200.0,33.3305,33.3362,33.2737,33.2851,164200.0
2006-02-23 15:55:00,58.59,58.62,58.56,58.58,167100.0,33.2794,33.2965,33.2624,33.2737,167100.0
2006-02-24 09:30:00,58.69,58.69,58.46,58.46,330700.0,33.5267,33.5267,33.3953,33.3953,330700.0
2006-02-24 09:35:00,58.46,58.51,58.12,58.2,155600.0,33.3953,33.4239,33.2011,33.2468,155600.0
2006-02-24 09:40:00,58.18,58.29,58.12,58.16,98300.0,33.2353,33.2982,33.2011,33.2239,98300.0
2006-02-24 09:45:00,58.15,58.3,58.14,58.19,156500.0,33.2182,33.3039,33.2125,33.2411,156500.0
2006-02-24 09:50:00,58.18,58.2,58.13,58.15,104200.0,33.2353,33.2468,33.2068,33.2182,104200.0
2006-02-24 09:55:00,58.16,58.16,58.0,58.03,175600.0,33.2239,33.2239,33.1325,33.1497,175600.0
2006-02-24 10:00:00,58.02,58.11,57.99,58.02,88000.0,33.1439,33.1954,33.1268,33.1439,88000.0
2006-02-24 10:05:00,58.0,58.02,57.81,57.92,256400.0,33.1325,33.1439,33.024,33.0868,256400.0
2006-02-24 10:10:00,57.93,57.97,57.9,57.92,225100.0,33.0925,33.1154,33.0754,33.0868,225100.0
2006-02-24 10:15:00,57.92,58.0,57.87,57.97,180600.0,33.0868,33.1325,33.0583,33.1154,180600.0
2006-02-24 10:20:00,57.97,57.97,57.9,57.92,119700.0,33.1154,33.1154,33.0754,33.0868,119700.0
2006-02-24 10:25:00,57.92,58.05,57.92,57.98,185400.0,33.0868,33.1611,33.0868,33.1211,185400.0
2006-02-24 10:30:00,57.97,57.97,57.85,57.86,182800.0,33.1154,33.1154,33.0468,33.0525,182800.0
2006-02-24 10:35:00,57.86,57.88,57.82,57.86,138100.0,33.0525,33.064,33.0297,33.0525,138100.0
2006-02-24 10:40:00,57.86,57.87,57.76,57.78,93000.0,33.0525,33.0583,32.9954,33.0068,93000.0
2006-02-24 10:45:00,57.78,57.78,57.69,57.71,173100.0,33.0068,33.0068,32.9554,32.9669,173100.0
2006-02-24 10:50:00,57.71,57.85,57.68,57.84,154800.0,32.9669,33.0468,32.9497,33.0411,154800.0
2006-02-24 10:55:00,57.82,57.84,57.7,57.77,224400.0,33.0297,33.0411,32.9611,33.0011,224400.0
2006-02-24 11:00:00,57.79,57.82,57.77,57.81,211800.0,33.0126,33.0297,33.0011,33.024,211800.0
2006-02-24 11:05:00,57.8,57.81,57.73,57.77,145500.0,33.0183,33.024,32.9783,33.0011,145500.0
2006-02-24 11:10:00,57.76,57.8,57.72,57.72,74000.0,32.9954,33.0183,32.9726,32.9726,74000.0
2006-02-24 11:15:00,57.73,57.75,57.68,57.75,308800.0,32.9783,32.9897,32.9497,32.9897,308800.0
2006-02-24 11:20:00,57.75,57.8,57.74,57.8,48500.0,32.9897,33.0183,32.984,33.0183,48500.0
2006-02-24 11:25:00,57.8,57.85,57.79,57.83,85600.0,33.0183,33.0468,33.0126,33.0354,85600.0
2006-02-24 11:30:00,57.83,57.88,57.81,57.84,72200.0,33.0354,33.064,33.024,33.0411,72200.0
2006-02-24 11:35:00,57.84,57.95,57.84,57.88,158800.0,33.0411,33.104,33.0411,33.064,158800.0
2006-02-24 11:40:00,57.88,57.9,57.86,57.89,93600.0,33.064,33.0754,33.0525,33.0697,93600.0
2006-02-24 11:45:00,57.87,57.89,57.79,57.87,64000.0,33.0583,33.0697,33.0126,33.0583,64000.0
2006-02-24 11:50:00,57.85,57.89,57.85,57.87,45500.0,33.0468,33.0697,33.0468,33.0583,45500.0
2006-02-24 11:55:00,57.87,57.9,57.86,57.89,30500.0,33.0583,33.0754,33.0525,33.0697,30500.0
2006-02-24 12:00:00,57.91,57.91,57.85,57.86,60100.0,33.0811,33.0811,33.0468,33.0525,60100.0
2006-02-24 12:05:00,57.86,57.88,57.85,57.87,39300.0,33.0525,33.064,33.0468,33.0583,39300.0
2006-02-24 12:10:00,57.87,57.92,57.87,57.88,51000.0,33.0583,33.0868,33.0583,33.064,51000.0
2006-02-24 12:15:00,57.89,57.89,57.84,57.88,68400.0,33.0697,33.0697,33.0411,33.064,68400.0
2006-02-24 12:20:00,57.88,57.9,57.84,57.84,43400.0,33.064,33.0754,33.0411,33.0411,43400.0
2006-02-24 12:25:00,57.84,57.86,57.8,57.8,54900.0,33.0411,33.0525,33.0183,33.0183,54900.0
2006-02-24 12:30:00,57.8,57.8,57.75,57.78,54100.0,33.0183,33.0183,32.9897,33.0068,54100.0
2006-02-24 12:35:00,57.78,57.81,57.75,57.8,57900.0,33.0068,33.024,32.9897,33.0183,57900.0
2006-02-24 12:40:00,57.77,57.81,57.76,57.8,61900.0,33.0011,33.024,32.9954,33.0183,61900.0
2006-02-24 12:45:00,57.81,57.82,57.7,57.7,108600.0,33.024,33.0297,32.9611,32.9611,108600.0
2006-02-24 12:50:00,57.7,57.75,57.7,57.71,140500.0,32.9611,32.9897,32.9611,32.9669,140500.0
2006-02-24 12:55:00,57.7,57.75,57.68,57.69,85700.0,32.9611,32.9897,32.9497,32.9554,85700.0
2006-02-24 13:00:00,57.69,57.69,57.63,57.64,160400.0,32.9554,32.9554,32.9212,32.9269,160400.0
2006-02-24 13:05:00,57.65,57.67,57.61,57.66,212900.0,32.9326,32.944,32.9097,32.9383,212900.0
2006-02-24 13:10:00,57.66,57.68,57.61,57.66,80300.0,32.9383,32.9497,32.9097,32.9383,80300.0
2006-02-24 13:15:00,57.66,57.68,57.62,57.64,35600.0,32.9383,32.9497,32.9154,32.9269,35600.0
2006-02-24 13:20:00,57.63,57.69,57.63,57.68,67400.0,32.9212,32.9554,32.9212,32.9497,67400.0
2006-02-24 13:25:00,57.68,57.69,57.66,57.69,62500.0,32.9497,32.9554,32.9383,32.9554,62500.0
2006-02-24 13:30:00,57.68,57.7,57.65,57.65,66400.0,32.9497,32.9611,32.9326,32.9326,66400.0
2006-02-24 13:35:00,57.66,57.7,57.65,57.69,55600.0,32.9383,32.9611,32.9326,32.9554,55600.0
2006-02-24 13:40:00,57.69,57.75,57.66,57.66,108800.0,32.9554,32.9897,32.9383,32.9383,108800.0
2006-02-24 13:45:00,57.66,57.7,57.64,57.65,56700.0,32.9383,32.9611,32.9269,32.9326,56700.0
2006-02-24 13:50:00,57.65,57.71,57.63,57.68,94800.0,32.9326,32.9669,32.9212,32.9497,94800.0
2006-02-24 13:55:00,57.68,57.69,57.65,57.66,51100.0,32.9497,32.9554,32.9326,32.9383,51100.0
2006-02-24 14:00:00,57.67,57.74,57.66,57.69,47400.0,32.944,32.984,32.9383,32.9554,47400.0
2006-02-24 14:05:00,57.68,57.69,57.6,57.61,74000.0,32.9497,32.9554,32.904,32.9097,74000.0
2006-02-24 14:10:00,57.6,57.61,57.56,57.58,146300.0,32.904,32.9097,32.8812,32.8926,146300.0
2006-02-24 14:15:00,57.58,57.58,57.51,57.52,111300.0,32.8926,32.8926,32.8526,32.8583,111300.0
2006-02-24 14:20:00,57.53,57.53,57.42,57.48,232000.0,32.864,32.864,32.8012,32.8355,232000.0
2006-02-24 14:25:00,57.47,57.55,57.47,57.48,143600.0,32.8298,32.8755,32.8298,32.8355,143600.0
2006-02-24 14:30:00,57.48,57.49,57.45,57.45,296700.0,32.8355,32.8412,32.8183,32.8183,296700.0
2006-02-24 14:35:00,57.46,57.55,57.45,57.51,122900.0,32.824,32.8755,32.8183,32.8526,122900.0
2006-02-24 14:40:00,57.5,57.55,57.49,57.54,67000.0,32.8469,32.8755,32.8412,32.8697,67000.0
2006-02-24 14:45:00,57.55,57.55,57.49,57.54,70300.0,32.8755,32.8755,32.8412,32.8697,70300.0
2006-02-24 14:50:00,57.55,57.69,57.54,57.61,116700.0,32.8755,32.9554,32.8697,32.9097,116700.0
2006-02-24 14:55:00,57.6,57.69,57.59,57.68,88800.0,32.904,32.9554,32.8983,32.9497,88800.0
2006-02-24 15:00:00,57.69,57.79,57.68,57.73,117000.0,32.9554,33.0126,32.9497,32.9783,117000.0
2006-02-24 15:05:00,57.73,57.74,57.67,57.7,94900.0,32.9783,32.984,32.944,32.9611,94900.0
2006-02-24 15:10:00,57.7,57.7,57.64,57.65,86800.0,32.9611,32.9611,32.9269,32.9326,86800.0
2006-02-24 15:15:00,57.65,57.69,57.64,57.68,110800.0,32.9326,32.9554,32.9269,32.9497,110800.0
2006-02-24 15:20:00,57.69,57.83,57.68,57.83,157300.0,32.9554,33.0354,32.9497,33.0354,157300.0
2006-02-24 15:25:00,57.82,57.87,57.81,57.85,106000.0,33.0297,33.0583,33.024,33.0468,106000.0
2006-02-24 15:30:00,57.86,57.86,57.78,57.82,125900.0,33.0525,33.0525,33.0068,33.0297,125900.0
2006-02-24 15:35:00,57.81,57.82,57.76,57.78,137300.0,33.024,33.0297,32.9954,33.0068,137300.0
2006-02-24 15:40:00,57.78,57.78,57.65,57.68,180700.0,33.0068,33.0068,32.9326,32.9497,180700.0
2006-02-24 15:45:00,57.68,57.7,57.65,57.7,177800.0,32.9497,32.9611,32.9326,32.9611,177800.0
2006-02-24 15:50:00,57.7,57.77,57.7,57.74,208000.0,32.9611,33.0011,32.9611,32.984,208000.0
2006-02-24 15:55:00,57.74,57.79,57.72,57.79,184300.0,32.984,33.0126,32.9726,33.0126,184300.0
2006-02-27 09:30:00,57.96,57.98,57.87,57.93,293300.0,33.1097,33.1211,33.0583,33.0925,293300.0
2006-02-27 09:35:00,57.93,58.16,57.83,57.86,100000.0,33.0925,33.2239,33.0354,33.0525,100000.0
2006-02-27 09:40:00,57.87,58.05,57.86,58.03,181100.0,33.0583,33.1611,33.0525,33.1497,181100.0
2006-02-27 09:45:00,58.04,58.13,58.02,58.13,105700.0,33.1554,33.2068,33.1439,33.2068,105700.0
2006-02-27 09:50:00,58.13,58.16,58.07,58.1,86600.0,33.2068,33.2239,33.1725,33.1896,86600.0
2006-02-27 09:55:00,58.1,58.16,58.09,58.16,92900.0,33.1896,33.2239,33.1839,33.2239,92900.0
2006-02-27 10:00:00,58.16,58.22,58.14,58.14,115100.0,33.2239,33.2582,33.2125,33.2125,115100.0
2006-02-27 10:05:00,58.15,58.2,58.05,58.2,93200.0,33.2182,33.2468,33.1611,33.2468,93200.0
2006-02-27 10:10:00,58.2,58.25,58.16,58.25,85000.0,33.2468,33.2753,33.2239,33.2753,85000.0
2006-02-27 10:15:00,58.25,58.25,58.13,58.17,95000.0,33.2753,33.2753,33.2068,33.2296,95000.0
2006-02-27 10:20:00,58.17,58.34,58.17,58.3,93700.0,33.2296,33.3267,33.2296,33.3039,93700.0
2006-02-27 10:25:00,58.32,58.36,58.2,58.23,85900.0,33.3153,33.3382,33.2468,33.2639,85900.0
2006-02-27 10:30:00,58.22,58.24,58.17,58.22,153400.0,33.2582,33.2696,33.2296,33.2582,153400.0
2006-02-27 10:35:00,58.23,58.33,58.22,58.3,145900.0,33.2639,33.321,33.2582,33.3039,145900.0
2006-02-27 10:40:00,58.3,58.32,58.26,58.28,56100.0,33.3039,33.3153,33.281,33.2925,56100.0
2006-02-27 10:45:00,58.28,58.32,58.22,58.26,75000.0,33.2925,33.3153,33.2582,33.281,75000.0
2006-02-27 10:50:00,58.26,58.28,58.24,58.26,68800.0,33.281,33.2925,33.2696,33.281,68800.0
2006-02-27 10:55:00,58.27,58.28,58.2,58.21,85100.0,33.2868,33.2925,33.2468,33.2525,85100.0
2006-02-27 11:00:00,58.21,58.32,58.2,58.3,68000.0,33.2525,33.3153,33.2468,33.3039,68000.0
2006-02-27 11:05:00,58.3,58.31,58.27,58.28,50200.0,33.3039,33.3096,33.2868,33.2925,50200.0
2006-02-27 11:10:00,58.28,58.43,58.28,58.42,89900.0,33.2925,33.3782,33.2925,33.3724,89900.0
2006-02-27 11:15:00,58.42,58.48,58.4,58.46,119200.0,33.3724,33.4067,33.361,33.3953,119200.0
2006-02-27 11:20:00,58.45,58.49,58.45,58.49,138000.0,33.3896,33.4124,33.3896,33.4124,138000.0
2006-02-27 11:25:00,58.48,58.53,58.45,58.5,88200.0,33.4067,33.4353,33.3896,33.4181,88200.0
2006-02-27 11:30:00,58.49,58.54,58.45,58.45,81000.0,33.4124,33.441,33.3896,33.3896,81000.0
2006-02-27 11:35:00,58.45,58.55,58.43,58.52,114200.0,33.3896,33.4467,33.3782,33.4296,114200.0
2006-02-27 11:40:00,58.51,58.52,58.45,58.48,168900.0,33.4239,33.4296,33.3896,33.4067,168900.0
2006-02-27 11:45:00,58.45,58.48,58.38,58.39,67300.0,33.3896,33.4067,33.3496,33.3553,67300.0
2006-02-27 11:50:00,58.38,58.38,58.3,58.34,97700.0,33.3496,33.3496,33.3039,33.3267,97700.0
2006-02-27 11:55:00,58.33,58.37,58.31,58.35,42400.0,33.321,33.3439,33.3096,33.3325,42400.0
2006-02-27 12:00:00,58.35,58.35,58.3,58.33,52100.0,33.3325,33.3325,33.3039,33.321,52100.0
2006-02-27 12:05:00,58.34,58.41,58.33,58.39,69100.0,33.3267,33.3667,33.321,33.3553,69100.0
2006-02-27 12:10:00,58.38,58.4,58.36,58.36,56400.0,33.3496,33.361,33.3382,33.3382,56400.0
2006-02-27 12:15:00,58.36,58.39,58.35,58.38,71500.0,33.3382,33.3553,33.3325,33.3496,71500.0
2006-02-27 12:20:00,58.38,58.39,58.35,58.38,77300.0,33.3496,33.3553,33.3325,33.3496,77300.0
2006-02-27 12:25:00,58.38,58.38,58.37,58.38,70300.0,33.3496,33.3496,33.3439,33.3496,70300.0
2006-02-27 12:30:00,58.38,58.38,58.36,58.36,31000.0,33.3496,33.3496,33.3382,33.3382,31000.0
2006-02-27 12:35:00,58.36,58.36,58.3,58.33,77200.0,33.3382,33.3382,33.3039,33.321,77200.0
2006-02-27 12:40:00,58.32,58.34,58.27,58.3,58000.0,33.3153,33.3267,33.2868,33.3039,58000.0
2006-02-27 12:45:00,58.3,58.31,58.25,58.3,84000.0,33.3039,33.3096,33.2753,33.3039,84000.0
2006-02-27 12:50:00,58.3,58.34,58.28,58.32,48200.0,33.3039,33.3267,33.2925,33.3153,48200.0
2006-02-27 12:55:00,58.32,58.34,58.3,58.3,58400.0,33.3153,33.3267,33.3039,33.3039,58400.0
2006-02-27 13:00:00,58.3,58.3,58.26,58.28,41400.0,33.3039,33.3039,33.281,33.2925,41400.0
2006-02-27 13:05:00,58.28,58.29,58.26,58.27,46700.0,33.2925,33.2982,33.281,33.2868,46700.0
2006-02-27 13:10:00,58.27,58.31,58.26,58.3,62700.0,33.2868,33.3096,33.281,33.3039,62700.0
2006-02-27 13:15:00,58.3,58.35,58.29,58.35,57700.0,33.3039,33.3325,33.2982,33.3325,57700.0
2006-02-27 13:20:00,58.35,58.35,58.3,58.3,47000.0,33.3325,33.3325,33.3039,33.3039,47000.0
2006-02-27 13:25:00,58.3,58.3,58.25,58.25,71500.0,33.3039,33.3039,33.2753,33.2753,71500.0
2006-02-27 13:30:00,58.26,58.28,58.25,58.27,28800.0,33.281,33.2925,33.2753,33.2868,28800.0
2006-02-27 13:35:00,58.26,58.27,58.24,58.25,36400.0,33.281,33.2868,33.2696,33.2753,36400.0
2006-02-27 13:40:00,58.25,58.26,58.2,58.25,29600.0,33.2753,33.281,33.2468,33.2753,29600.0
2006-02-27 13:45:00,58.25,58.25,58.22,58.22,27300.0,33.2753,33.2753,33.2582,33.2582,27300.0
2006-02-27 13:50:00,58.23,58.24,58.22,58.23,36400.0,33.2639,33.2696,33.2582,33.2639,36400.0
2006-02-27 13:55:00,58.24,58.24,58.19,58.2,42900.0,33.2696,33.2696,33.2411,33.2468,42900.0
2006-02-27 14:00:00,58.19,58.3,58.19,58.24,69200.0,33.2411,33.3039,33.2411,33.2696,69200.0
2006-02-27 14:05:00,58.24,58.27,58.16,58.19,63200.0,33.2696,33.2868,33.2239,33.2411,63200.0
2006-02-27 14:10:00,58.18,58.18,58.1,58.12,88000.0,33.2353,33.2353,33.1896,33.2011,88000.0
2006-02-27 14:15:00,58.11,58.12,58.06,58.07,49800.0,33.1954,33.2011,33.1668,33.1725,49800.0
2006-02-27 14:20:00,58.07,58.13,58.06,58.09,72100.0,33.1725,33.2068,33.1668,33.1839,72100.0
2006-02-27 14:25:00,58.08,58.1,58.05,58.08,65200.0,33.1782,33.1896,33.1611,33.1782,65200.0
2006-02-27 14:30:00,58.07,58.17,58.05,58.05,67600.0,33.1725,33.2296,33.1611,33.1611,67600.0
2006-02-27 14:35:00,58.06,58.09,58.05,58.08,54000.0,33.1668,33.1839,33.1611,33.1782,54000.0
2006-02-27 14:40:00,58.09,58.1,58.05,58.07,77700.0,33.1839,33.1896,33.1611,33.1725,77700.0
2006-02-27 14:45:00,58.06,58.11,58.04,58.05,71500.0,33.1668,33.1954,33.1554,33.1611,71500.0
2006-02-27 14:50:00,58.06,58.14,58.06,58.11,55400.0,33.1668,33.2125,33.1668,33.1954,55400.0
2006-02-27 14:55:00,58.11,58.15,58.09,58.12,67700.0,33.1954,33.2182,33.1839,33.2011,67700.0
2006-02-27 15:00:00,58.13,58.2,58.11,58.18,87800.0,33.2068,33.2468,33.1954,33.2353,87800.0
2006-02-27 15:05:00,58.18,58.18,58.14,58.14,86800.0,33.2353,33.2353,33.2125,33.2125,86800.0
2006-02-27 15:10:00,58.13,58.14,58.1,58.12,84500.0,33.2068,33.2125,33.1896,33.2011,84500.0
2006-02-27 15:15:00,58.12,58.13,58.09,58.12,107000.0,33.2011,33.2068,33.1839,33.2011,107000.0
2006-02-27 15:20:00,58.12,58.16,58.07,58.07,126200.0,33.2011,33.2239,33.1725,33.1725,126200.0
2006-02-27 15:25:00,58.08,58.11,58.04,58.09,80000.0,33.1782,33.1954,33.1554,33.1839,80000.0
2006-02-27 15:30:00,58.09,58.14,58.07,58.08,85300.0,33.1839,33.2125,33.1725,33.1782,85300.0
2006-02-27 15:35:00,58.07,58.09,57.92,57.95,150800.0,33.1725,33.1839,33.0868,33.104,150800.0
2006-02-27 15:40:00,57.95,57.99,57.94,57.97,67600.0,33.104,33.1268,33.0982,33.1154,67600.0
2006-02-27 15:45:00,57.97,57.98,57.94,57.95,111100.0,33.1154,33.1211,33.0982,33.104,111100.0
2006-02-27 15:50:00,57.95,58.03,57.9,57.95,202900.0,33.104,33.1497,33.0754,33.104,202900.0
2006-02-27 15:55:00,57.95,57.97,57.92,57.92,143200.0,33.104,33.1154,33.0868,33.0868,143200.0
2006-02-28 09:30:00,57.81,57.85,57.76,57.78,283400.0,33.024,33.0468,32.9954,33.0068,283400.0
2006-02-28 09:35:00,57.77,57.84,57.71,57.71,85100.0,33.0011,33.0411,32.9669,32.9669,85100.0
2006-02-28 09:40:00,57.71,57.92,57.68,57.75,155500.0,32.9669,33.0868,32.9497,32.9897,155500.0
2006-02-28 09:45:00,57.75,57.75,57.61,57.7,176400.0,32.9897,32.9897,32.9097,32.9611,176400.0
2006-02-28 09:50:00,57.7,57.72,57.65,57.7,142400.0,32.9611,32.9726,32.9326,32.9611,142400.0
2006-02-28 09:55:00,57.69,57.74,57.68,57.72,68100.0,32.9554,32.984,32.9497,32.9726,68100.0
2006-02-28 10:00:00,57.72,57.73,57.65,57.67,156000.0,32.9726,32.9783,32.9326,32.944,156000.0
2006-02-28 10:05:00,57.67,57.68,57.6,57.64,101700.0,32.944,32.9497,32.904,32.9269,101700.0
2006-02-28 10:10:00,57.61,57.66,57.58,57.6,80500.0,32.9097,32.9383,32.8926,32.904,80500.0
2006-02-28 10:15:00,57.61,57.68,57.6,57.67,82400.0,32.9097,32.9497,32.904,32.944,82400.0
2006-02-28 10:20:00,57.67,57.68,57.6,57.67,61400.0,32.944,32.9497,32.904,32.944,61400.0
2006-02-28 10:25:00,57.68,57.68,57.54,57.57,141400.0,32.9497,32.9497,32.8697,32.8869,141400.0
2006-02-28 10:30:00,57.58,57.65,57.55,57.59,82200.0,32.8926,32.9326,32.8755,32.8983,82200.0
2006-02-28 10:35:00,57.59,57.61,57.51,57.57,115200.0,32.8983,32.9097,32.8526,32.8869,115200.0
2006-02-28 10:40:00,57.54,57.64,57.53,57.63,107000.0,32.8697,32.9269,32.864,32.9212,107000.0
2006-02-28 10:45:00,57.62,57.62,57.52,57.59,104700.0,32.9154,32.9154,32.8583,32.8983,104700.0
2006-02-28 10:50:00,57.6,57.61,57.55,57.61,72100.0,32.904,32.9097,32.8755,32.9097,72100.0
2006-02-28 10:55:00,57.61,57.63,57.49,57.5,119800.0,32.9097,32.9212,32.8412,32.8469,119800.0
2006-02-28 11:00:00,57.51,57.53,57.44,57.52,136100.0,32.8526,32.864,32.8126,32.8583,136100.0
2006-02-28 11:05:00,57.53,57.55,57.45,57.47,81600.0,32.864,32.8755,32.8183,32.8298,81600.0
2006-02-28 11:10:00,57.46,57.54,57.42,57.54,187600.0,32.824,32.8697,32.8012,32.8697,187600.0
2006-02-28 11:15:00,57.52,57.57,57.52,57.55,57200.0,32.8583,32.8869,32.8583,32.8755,57200.0
2006-02-28 11:20:00,57.54,57.62,57.54,57.62,98200.0,32.8697,32.9154,32.8697,32.9154,98200.0
2006-02-28 11:25:00,57.62,57.69,57.56,57.67,80000.0,32.9154,32.9554,32.8812,32.944,80000.0
2006-02-28 11:30:00,57.66,57.68,57.62,57.62,111400.0,32.9383,32.9497,32.9154,32.9154,111400.0
2006-02-28 11:35:00,57.63,57.7,57.6,57.67,134000.0,32.9212,32.9611,32.904,32.944,134000.0
2006-02-28 11:40:00,57.67,57.67,57.62,57.63,110500.0,32.944,32.944,32.9154,32.9212,110500.0
2006-02-28 11:45:00,57.63,57.7,57.62,57.7,93100.0,32.9212,32.9611,32.9154,32.9611,93100.0
2006-02-28 11:50:00,57.7,57.71,57.64,57.69,51400.0,32.9611,32.9669,32.9269,32.9554,51400.0
2006-02-28 11:55:00,57.69,57.7,57.62,57.63,42600.0,32.9554,32.9611,32.9154,32.9212,42600.0
2006-02-28 12:00:00,57.63,57.68,57.61,57.64,99700.0,32.9212,32.9497,32.9097,32.9269,99700.0
2006-02-28 12:05:00,57.64,57.64,57.61,57.63,64500.0,32.9269,32.9269,32.9097,32.9212,64500.0
2006-02-28 12:10:00,57.63,57.67,57.62,57.63,68700.0,32.9212,32.944,32.9154,32.9212,68700.0
2006-02-28 12:15:00,57.66,57.66,57.61,57.64,52500.0,32.9383,32.9383,32.9097,32.9269,52500.0
2006-02-28 12:20:00,57.64,57.68,57.64,57.66,45900.0,32.9269,32.9497,32.9269,32.9383,45900.0
2006-02-28 12:25:00,57.67,57.69,57.61,57.64,63300.0,32.944,32.9554,32.9097,32.9269,63300.0
2006-02-28 12:30:00,57.64,57.68,57.6,57.64,72300.0,32.9269,32.9497,32.904,32.9269,72300.0
2006-02-28 12:35:00,57.63,57.67,57.61,57.63,38100.0,32.9212,32.944,32.9097,32.9212,38100.0
2006-02-28 12:40:00,57.61,57.69,57.6,57.65,56000.0,32.9097,32.9554,32.904,32.9326,56000.0
2006-02-28 12:45:00,57.65,57.66,57.64,57.65,23500.0,32.9326,32.9383,32.9269,32.9326,23500.0
2006-02-28 12:50:00,57.65,57.7,57.65,57.7,40500.0,32.9326,32.9611,32.9326,32.9611,40500.0
2006-02-28 12:55:00,57.69,57.7,57.66,57.66,100300.0,32.9554,32.9611,32.9383,32.9383,100300.0
2006-02-28 13:00:00,57.66,57.69,57.65,57.67,102700.0,32.9383,32.9554,32.9326,32.944,102700.0
2006-02-28 13:05:00,57.67,57.71,57.67,57.7,68400.0,32.944,32.9669,32.944,32.9611,68400.0
2006-02-28 13:10:00,57.71,57.71,57.68,57.71,86500.0,32.9669,32.9669,32.9497,32.9669,86500.0
2006-02-28 13:15:00,57.7,57.7,57.64,57.67,43300.0,32.9611,32.9611,32.9269,32.944,43300.0
2006-02-28 13:20:00,57.67,57.7,57.66,57.66,28300.0,32.944,32.9611,32.9383,32.9383,28300.0
2006-02-28 13:25:00,57.66,57.71,57.66,57.68,48900.0,32.9383,32.9669,32.9383,32.9497,48900.0
2006-02-28 13:30:00,57.69,57.8,57.68,57.77,103400.0,32.9554,33.0183,32.9497,33.0011,103400.0
2006-02-28 13:35:00,57.77,57.78,57.75,57.75,49500.0,33.0011,33.0068,32.9897,32.9897,49500.0
2006-02-28 13:40:00,57.75,57.76,57.69,57.71,93600.0,32.9897,32.9954,32.9554,32.9669,93600.0
2006-02-28 13:45:00,57.7,57.72,57.66,57.7,55700.0,32.9611,32.9726,32.9383,32.9611,55700.0
2006-02-28 13:50:00,57.71,57.71,57.69,57.69,21100.0,32.9669,32.9669,32.9554,32.9554,21100.0
2006-02-28 13:55:00,57.7,57.72,57.66,57.69,65100.0,32.9611,32.9726,32.9383,32.9554,65100.0
2006-02-28 14:00:00,57.68,57.72,57.67,57.7,61200.0,32.9497,32.9726,32.944,32.9611,61200.0
2006-02-28 14:05:00,57.69,57.74,57.68,57.74,50800.0,32.9554,32.984,32.9497,32.984,50800.0
2006-02-28 14:10:00,57.72,57.75,57.67,57.68,70800.0,32.9726,32.9897,32.944,32.9497,70800.0
2006-02-28 14:15:00,57.68,57.73,57.68,57.73,36800.0,32.9497,32.9783,32.9497,32.9783,36800.0
2006-02-28 14:20:00,57.72,57.74,57.66,57.7,80200.0,32.9726,32.984,32.9383,32.9611,80200.0
2006-02-28 14:25:00,57.7,57.73,57.7,57.73,35500.0,32.9611,32.9783,32.9611,32.9783,35500.0
2006-02-28 14:30:00,57.73,57.73,57.65,57.65,51000.0,32.9783,32.9783,32.9326,32.9326,51000.0
2006-02-28 14:35:00,57.64,57.66,57.58,57.63,71400.0,32.9269,32.9383,32.8926,32.9212,71400.0
2006-02-28 14:40:00,57.63,57.64,57.57,57.6,49600.0,32.9212,32.9269,32.8869,32.904,49600.0
2006-02-28 14:45:00,57.6,57.61,57.54,57.56,73000.0,32.904,32.9097,32.8697,32.8812,73000.0
2006-02-28 14:50:00,57.56,57.62,57.55,57.59,44700.0,32.8812,32.9154,32.8755,32.8983,44700.0
2006-02-28 14:55:00,57.6,57.62,57.54,57.58,59500.0,32.904,32.9154,32.8697,32.8926,59500.0
2006-02-28 15:00:00,57.59,57.66,57.59,57.61,126200.0,32.8983,32.9383,32.8983,32.9097,126200.0
2006-02-28 15:05:00,57.62,57.62,57.52,57.54,119900.0,32.9154,32.9154,32.8583,32.8697,119900.0
2006-02-28 15:10:00,57.55,57.6,57.54,57.58,130700.0,32.8755,32.904,32.8697,32.8926,130700.0
2006-02-28 15:15:00,57.57,57.66,57.56,57.57,84200.0,32.8869,32.9383,32.8812,32.8869,84200.0
2006-02-28 15:20:00,57.57,57.57,57.51,57.53,127100.0,32.8869,32.8869,32.8526,32.864,127100.0
2006-02-28 15:25:00,57.54,57.61,57.51,57.61,118300.0,32.8697,32.9097,32.8526,32.9097,118300.0
2006-02-28 15:30:00,57.6,57.6,57.54,57.57,95500.0,32.904,32.904,32.8697,32.8869,95500.0
2006-02-28 15:35:00,57.57,57.61,57.54,57.61,115800.0,32.8869,32.9097,32.8697,32.9097,115800.0
2006-02-28 15:40:00,57.6,57.76,57.6,57.72,134300.0,32.904,32.9954,32.904,32.9726,134300.0
2006-02-28 15:45:00,57.72,57.72,57.59,57.65,155200.0,32.9726,32.9726,32.8983,32.9326,155200.0
2006-02-28 15:50:00,57.65,57.71,57.65,57.69,178800.0,32.9326,32.9669,32.9326,32.9554,178800.0
2006-02-28 15:55:00,57.69,57.73,57.62,57.62,279200.0,32.9554,32.9783,32.9154,32.9154,279200.0
2006-03-01 09:30:00,57.62,57.64,57.5,57.53,237500.0,32.9154,32.9269,32.8469,32.864,237500.0
2006-03-01 09:35:00,57.5,57.56,57.45,57.56,92800.0,32.8469,32.8812,32.8183,32.8812,92800.0
2006-03-01 09:40:00,57.56,57.6,57.45,57.5,121900.0,32.8812,32.904,32.8183,32.8469,121900.0
2006-03-01 09:45:00,57.5,57.57,57.5,57.54,118300.0,32.8469,32.8869,32.8469,32.8697,118300.0
2006-03-01 09:50:00,57.54,57.55,57.5,57.51,122200.0,32.8697,32.8755,32.8469,32.8526,122200.0
2006-03-01 09:55:00,57.51,57.58,57.51,57.56,114600.0,32.8526,32.8926,32.8526,32.8812,114600.0
2006-03-01 10:00:00,57.57,57.6,57.54,57.54,55800.0,32.8869,32.904,32.8697,32.8697,55800.0
2006-03-01 10:05:00,57.54,57.58,57.53,57.54,51300.0,32.8697,32.8926,32.864,32.8697,51300.0
2006-03-01 10:10:00,57.55,57.58,57.52,57.55,77800.0,32.8755,32.8926,32.8583,32.8755,77800.0
2006-03-01 10:15:00,57.56,57.58,57.55,57.57,143700.0,32.8812,32.8926,32.8755,32.8869,143700.0
2006-03-01 10:20:00,57.58,57.58,57.55,57.57,40100.0,32.8926,32.8926,32.8755,32.8869,40100.0
2006-03-01 10:25:00,57.58,57.58,57.55,57.56,87200.0,32.8926,32.8926,32.8755,32.8812,87200.0
2006-03-01 10:30:00,57.55,57.57,57.55,57.56,85500.0,32.8755,32.8869,32.8755,32.8812,85500.0
2006-03-01 10:35:00,57.56,57.58,57.53,57.54,74900.0,32.8812,32.8926,32.864,32.8697,74900.0
2006-03-01 10:40:00,57.55,57.58,57.55,57.57,55900.0,32.8755,32.8926,32.8755,32.8869,55900.0
2006-03-01 10:45:00,57.56,57.6,57.56,57.58,66800.0,32.8812,32.904,32.8812,32.8926,66800.0
2006-03-01 10:50:00,57.58,57.6,57.55,57.58,50600.0,32.8926,32.904,32.8755,32.8926,50600.0
2006-03-01 10:55:00,57.6,57.6,57.55,57.55,156700.0,32.904,32.904,32.8755,32.8755,156700.0
2006-03-01 11:00:00,57.55,57.57,57.55,57.56,74400.0,32.8755,32.8869,32.8755,32.8812,74400.0
2006-03-01 11:05:00,57.56,57.58,57.55,57.56,74800.0,32.8812,32.8926,32.8755,32.8812,74800.0
2006-03-01 11:10:00,57.56,57.62,57.56,57.6,71600.0,32.8812,32.9154,32.8812,32.904,71600.0
2006-03-01 11:15:00,57.59,57.63,57.57,57.59,64200.0,32.8983,32.9212,32.8869,32.8983,64200.0
2006-03-01 11:20:00,57.58,57.59,57.53,57.54,49700.0,32.8926,32.8983,32.864,32.8697,49700.0
2006-03-01 11:25:00,57.54,57.57,57.52,57.54,91600.0,32.8697,32.8869,32.8583,32.8697,91600.0
2006-03-01 11:30:00,57.55,57.58,57.53,57.58,85800.0,32.8755,32.8926,32.864,32.8926,85800.0
2006-03-01 11:35:00,57.57,57.63,57.56,57.57,60200.0,32.8869,32.9212,32.8812,32.8869,60200.0
2006-03-01 11:40:00,57.57,57.59,57.55,57.55,61300.0,32.8869,32.8983,32.8755,32.8755,61300.0
2006-03-01 11:45:00,57.56,57.59,57.55,57.57,59100.0,32.8812,32.8983,32.8755,32.8869,59100.0
2006-03-01 11:50:00,57.57,57.62,57.57,57.6,63800.0,32.8869,32.9154,32.8869,32.904,63800.0
2006-03-01 11:55:00,57.61,57.65,57.6,57.65,133800.0,32.9097,32.9326,32.904,32.9326,133800.0
2006-03-01 12:00:00,57.63,57.65,57.6,57.61,64800.0,32.9212,32.9326,32.904,32.9097,64800.0
2006-03-01 12:05:00,57.62,57.64,57.6,57.62,71800.0,32.9154,32.9269,32.904,32.9154,71800.0
2006-03-01 12:10:00,57.62,57.64,57.6,57.61,83200.0,32.9154,32.9269,32.904,32.9097,83200.0
2006-03-01 12:15:00,57.61,57.63,57.6,57.62,65400.0,32.9097,32.9212,32.904,32.9154,65400.0
2006-03-01 12:20:00,57.63,57.64,57.6,57.6,96700.0,32.9212,32.9269,32.904,32.904,96700.0
2006-03-01 12:25:00,57.6,57.6,57.55,57.57,59000.0,32.904,32.904,32.8755,32.8869,59000.0
2006-03-01 12:30:00,57.57,57.6,57.55,57.59,66600.0,32.8869,32.904,32.8755,32.8983,66600.0
2006-03-01 12:35:00,57.58,57.6,57.55,57.59,49400.0,32.8926,32.904,32.8755,32.8983,49400.0
2006-03-01 12:40:00,57.59,57.61,57.56,57.59,36200.0,32.8983,32.9097,32.8812,32.8983,36200.0
2006-03-01 12:45:00,57.58,57.62,57.57,57.62,27000.0,32.8926,32.9154,32.8869,32.9154,27000.0
2006-03-01 12:50:00,57.62,57.62,57.56,57.58,46400.0,32.9154,32.9154,32.8812,32.8926,46400.0
2006-03-01 12:55:00,57.58,57.6,57.55,57.58,44300.0,32.8926,32.904,32.8755,32.8926,44300.0
2006-03-01 13:00:00,57.58,57.6,57.57,57.6,53300.0,32.8926,32.904,32.8869,32.904,53300.0
2006-03-01 13:05:00,57.6,57.61,57.57,57.6,83000.0,32.904,32.9097,32.8869,32.904,83000.0
2006-03-01 13:10:00,57.6,57.61,57.56,57.59,32000.0,32.904,32.9097,32.8812,32.8983,32000.0
2006-03-01 13:15:00,57.59,57.61,57.58,57.6,32300.0,32.8983,32.9097,32.8926,32.904,32300.0
2006-03-01 13:20:00,57.6,57.62,57.58,57.6,53200.0,32.904,32.9154,32.8926,32.904,53200.0
2006-03-01 13:25:00,57.6,57.61,57.59,57.61,43900.0,32.904,32.9097,32.8983,32.9097,43900.0
2006-03-01 13:30:00,57.6,57.65,57.6,57.63,56200.0,32.904,32.9326,32.904,32.9212,56200.0
2006-03-01 13:35:00,57.63,57.68,57.63,57.64,154000.0,32.9212,32.9497,32.9212,32.9269,154000.0
2006-03-01 13:40:00,57.66,57.67,57.62,57.63,184700.0,32.9383,32.944,32.9154,32.9212,184700.0
2006-03-01 13:45:00,57.63,57.67,57.62,57.65,139800.0,32.9212,32.944,32.9154,32.9326,139800.0
2006-03-01 13:50:00,57.66,57.75,57.65,57.73,41500.0,32.9383,32.9897,32.9326,32.9783,41500.0
2006-03-01 13:55:00,57.72,57.78,57.72,57.75,72100.0,32.9726,33.0068,32.9726,32.9897,72100.0
2006-03-01 14:00:00,57.76,57.79,57.74,57.76,70100.0,32.9954,33.0126,32.984,32.9954,70100.0
2006-03-01 14:05:00,57.76,57.81,57.73,57.81,116500.0,32.9954,33.024,32.9783,33.024,116500.0
2006-03-01 14:10:00,57.81,57.81,57.72,57.77,201000.0,33.024,33.024,32.9726,33.0011,201000.0
2006-03-01 14:15:00,57.77,57.78,57.72,57.78,60300.0,33.0011,33.0068,32.9726,33.0068,60300.0
2006-03-01 14:20:00,57.78,57.8,57.76,57.79,39200.0,33.0068,33.0183,32.9954,33.0126,39200.0
2006-03-01 14:25:00,57.8,57.82,57.77,57.79,187200.0,33.0183,33.0297,33.0011,33.0126,187200.0
2006-03-01 14:30:00,57.8,57.81,57.72,57.79,68900.0,33.0183,33.024,32.9726,33.0126,68900.0
2006-03-01 14:35:00,57.77,57.78,57.72,57.72,36300.0,33.0011,33.0068,32.9726,32.9726,36300.0
2006-03-01 14:40:00,57.73,57.73,57.69,57.69,41800.0,32.9783,32.9783,32.9554,32.9554,41800.0
2006-03-01 14:45:00,57.69,57.7,57.65,57.69,55500.0,32.9554,32.9611,32.9326,32.9554,55500.0
2006-03-01 14:50:00,57.69,57.71,57.69,57.7,36100.0,32.9554,32.9669,32.9554,32.9611,36100.0
2006-03-01 14:55:00,57.69,57.71,57.68,57.69,49100.0,32.9554,32.9669,32.9497,32.9554,49100.0
2006-03-01 15:00:00,57.69,57.7,57.61,57.62,108500.0,32.9554,32.9611,32.9097,32.9154,108500.0
2006-03-01 15:05:00,57.61,57.65,57.58,57.64,91700.0,32.9097,32.9326,32.8926,32.9269,91700.0
2006-03-01 15:10:00,57.65,57.66,57.64,57.65,52700.0,32.9326,32.9383,32.9269,32.9326,52700.0
2006-03-01 15:15:00,57.64,57.7,57.63,57.69,56000.0,32.9269,32.9611,32.9212,32.9554,56000.0
2006-03-01 15:20:00,57.69,57.7,57.66,57.67,94900.0,32.9554,32.9611,32.9383,32.944,94900.0
2006-03-01 15:25:00,57.68,57.69,57.66,57.66,48800.0,32.9497,32.9554,32.9383,32.9383,48800.0
2006-03-01 15:30:00,57.66,57.73,57.64,57.71,162300.0,32.9383,32.9783,32.9269,32.9669,162300.0
2006-03-01 15:35:00,57.7,57.71,57.66,57.68,65000.0,32.9611,32.9669,32.9383,32.9497,65000.0
2006-03-01 15:40:00,57.67,57.7,57.66,57.66,86100.0,32.944,32.9611,32.9383,32.9383,86100.0
2006-03-01 15:45:00,57.69,57.7,57.64,57.66,158500.0,32.9554,32.9611,32.9269,32.9383,158500.0
2006-03-01 15:50:00,57.65,57.66,57.6,57.61,102400.0,32.9326,32.9383,32.904,32.9097,102400.0
2006-03-01 15:55:00,57.61,57.67,57.59,57.67,175100.0,32.9097,32.944,32.8983,32.944,175100.0
2006-03-02 09:30:00,57.5,57.54,57.45,57.48,293000.0,32.8469,32.8697,32.8183,32.8355,293000.0
2006-03-02 09:35:00,57.48,57.64,57.48,57.59,92700.0,32.8355,32.9269,32.8355,32.8983,92700.0
2006-03-02 09:40:00,57.58,57.61,57.5,57.52,119100.0,32.8926,32.9097,32.8469,32.8583,119100.0
2006-03-02 09:45:00,57.53,57.56,57.5,57.53,96800.0,32.864,32.8812,32.8469,32.864,96800.0
2006-03-02 09:50:00,57.53,57.62,57.51,57.57,80700.0,32.864,32.9154,32.8526,32.8869,80700.0
2006-03-02 09:55:00,57.55,57.58,57.47,57.5,73100.0,32.8755,32.8926,32.8298,32.8469,73100.0
2006-03-02 10:00:00,57.5,57.67,57.47,57.56,84700.0,32.8469,32.944,32.8298,32.8812,84700.0
2006-03-02 10:05:00,57.55,57.57,57.51,57.55,40900.0,32.8755,32.8869,32.8526,32.8755,40900.0
2006-03-02 10:10:00,57.55,57.56,57.5,57.55,238800.0,32.8755,32.8812,32.8469,32.8755,238800.0
2006-03-02 10:15:00,57.55,57.59,57.52,57.58,50100.0,32.8755,32.8983,32.8583,32.8926,50100.0
2006-03-02 10:20:00,57.58,57.61,57.55,57.57,70900.0,32.8926,32.9097,32.8755,32.8869,70900.0
2006-03-02 10:25:00,57.57,57.65,57.57,57.63,67600.0,32.8869,32.9326,32.8869,32.9212,67600.0
2006-03-02 10:30:00,57.63,57.65,57.6,57.65,113200.0,32.9212,32.9326,32.904,32.9326,113200.0
2006-03-02 10:35:00,57.65,57.68,57.62,57.67,62200.0,32.9326,32.9497,32.9154,32.944,62200.0
2006-03-02 10:40:00,57.67,57.81,57.67,57.78,95600.0,32.944,33.024,32.944,33.0068,95600.0
2006-03-02 10:45:00,57.8,57.88,57.78,57.87,112100.0,33.0183,33.064,33.0068,33.0583,112100.0
2006-03-02 10:50:00,57.88,57.88,57.72,57.85,170000.0,33.064,33.064,32.9726,33.0468,170000.0
2006-03-02 10:55:00,57.86,57.9,57.81,57.89,145400.0,33.0525,33.0754,33.024,33.0697,145400.0
2006-03-02 11:00:00,57.88,58.03,57.88,58.0,122200.0,33.064,33.1497,33.064,33.1325,122200.0
2006-03-02 11:05:00,58.05,58.26,58.01,58.24,259400.0,33.1611,33.281,33.1382,33.2696,259400.0
2006-03-02 11:10:00,58.24,58.25,58.21,58.22,211600.0,33.2696,33.2753,33.2525,33.2582,211600.0
2006-03-02 11:15:00,58.21,58.21,57.97,58.0,159100.0,33.2525,33.2525,33.1154,33.1325,159100.0
2006-03-02 11:20:00,58.01,58.04,58.0,58.03,138400.0,33.1382,33.1554,33.1325,33.1497,138400.0
2006-03-02 11:25:00,58.03,58.08,58.02,58.08,83200.0,33.1497,33.1782,33.1439,33.1782,83200.0
2006-03-02 11:30:00,58.07,58.15,58.07,58.14,70600.0,33.1725,33.2182,33.1725,33.2125,70600.0
2006-03-02 11:35:00,58.14,58.14,57.99,58.0,166700.0,33.2125,33.2125,33.1268,33.1325,166700.0
2006-03-02 11:40:00,58.0,58.0,57.85,57.87,266900.0,33.1325,33.1325,33.0468,33.0583,266900.0
2006-03-02 11:45:00,57.87,57.88,57.85,57.86,105500.0,33.0583,33.064,33.0468,33.0525,105500.0
2006-03-02 11:50:00,57.87,57.87,57.83,57.84,92100.0,33.0583,33.0583,33.0354,33.0411,92100.0
2006-03-02 11:55:00,57.84,57.92,57.82,57.89,127600.0,33.0411,33.0868,33.0297,33.0697,127600.0
2006-03-02 12:00:00,57.9,57.96,57.87,57.87,99200.0,33.0754,33.1097,33.0583,33.0583,99200.0
2006-03-02 12:05:00,57.86,58.0,57.83,57.92,262400.0,33.0525,33.1325,33.0354,33.0868,262400.0
2006-03-02 12:10:00,57.92,58.05,57.63,58.05,62800.0,33.0868,33.1611,32.9212,33.1611,62800.0
2006-03-02 12:15:00,58.04,58.07,57.97,58.04,69700.0,33.1554,33.1725,33.1154,33.1554,69700.0
2006-03-02 12:20:00,58.04,58.04,57.96,58.02,77800.0,33.1554,33.1554,33.1097,33.1439,77800.0
2006-03-02 12:25:00,57.99,58.03,57.95,57.99,134900.0,33.1268,33.1497,33.104,33.1268,134900.0
2006-03-02 12:30:00,58.0,58.0,57.93,57.97,55300.0,33.1325,33.1325,33.0925,33.1154,55300.0
2006-03-02 12:35:00,57.95,57.96,57.82,57.86,48600.0,33.104,33.1097,33.0297,33.0525,48600.0
2006-03-02 12:40:00,57.86,57.98,57.86,57.95,59200.0,33.0525,33.1211,33.0525,33.104,59200.0
2006-03-02 12:45:00,57.95,58.03,57.95,57.99,63700.0,33.104,33.1497,33.104,33.1268,63700.0
2006-03-02 12:50:00,58.0,58.01,57.97,58.0,71600.0,33.1325,33.1382,33.1154,33.1325,71600.0
2006-03-02 12:55:00,57.99,58.02,57.97,58.0,51900.0,33.1268,33.1439,33.1154,33.1325,51900.0
2006-03-02 13:00:00,58.0,58.02,57.96,58.02,34700.0,33.1325,33.1439,33.1097,33.1439,34700.0
2006-03-02 13:05:00,58.01,58.05,58.01,58.02,32100.0,33.1382,33.1611,33.1382,33.1439,32100.0
2006-03-02 13:10:00,58.01,58.07,58.01,58.03,30300.0,33.1382,33.1725,33.1382,33.1497,30300.0
2006-03-02 13:15:00,58.0,58.03,57.97,57.98,59800.0,33.1325,33.1497,33.1154,33.1211,59800.0
2006-03-02 13:20:00,57.98,57.99,57.9,57.93,34300.0,33.1211,33.1268,33.0754,33.0925,34300.0
2006-03-02 13:25:00,57.94,57.95,57.83,57.86,59000.0,33.0982,33.104,33.0354,33.0525,59000.0
2006-03-02 13:30:00,57.85,57.95,57.85,57.91,56100.0,33.0468,33.104,33.0468,33.0811,56100.0
2006-03-02 13:35:00,57.91,57.97,57.88,57.93,48200.0,33.0811,33.1154,33.064,33.0925,48200.0
2006-03-02 13:40:00,57.93,57.97,57.9,57.91,65700.0,33.0925,33.1154,33.0754,33.0811,65700.0
2006-03-02 13:45:00,57.91,57.94,57.88,57.94,57500.0,33.0811,33.0982,33.064,33.0982,57500.0
2006-03-02 13:50:00,57.95,58.01,57.94,58.0,59600.0,33.104,33.1382,33.0982,33.1325,59600.0
2006-03-02 13:55:00,58.0,58.03,58.0,58.01,65900.0,33.1325,33.1497,33.1325,33.1382,65900.0
2006-03-02 14:00:00,58.01,58.01,57.91,57.94,126500.0,33.1382,33.1382,33.0811,33.0982,126500.0
2006-03-02 14:05:00,57.94,57.95,57.86,57.89,117900.0,33.0982,33.104,33.0525,33.0697,117900.0
2006-03-02 14:10:00,57.9,57.92,57.86,57.87,40800.0,33.0754,33.0868,33.0525,33.0583,40800.0
2006-03-02 14:15:00,57.88,57.89,57.84,57.88,32000.0,33.064,33.0697,33.0411,33.064,32000.0
2006-03-02 14:20:00,57.87,57.87,57.8,57.81,48100.0,33.0583,33.0583,33.0183,33.024,48100.0
2006-03-02 14:25:00,57.8,57.87,57.8,57.84,34000.0,33.0183,33.0583,33.0183,33.0411,34000.0
2006-03-02 14:30:00,57.86,57.9,57.8,57.81,38500.0,33.0525,33.0754,33.0183,33.024,38500.0
2006-03-02 14:35:00,57.8,57.85,57.78,57.79,34400.0,33.0183,33.0468,33.0068,33.0126,34400.0
2006-03-02 14:40:00,57.78,57.82,57.75,57.79,71100.0,33.0068,33.0297,32.9897,33.0126,71100.0
2006-03-02 14:45:00,57.8,57.82,57.75,57.82,42300.0,33.0183,33.0297,32.9897,33.0297,42300.0
2006-03-02 14:50:00,57.81,57.82,57.75,57.79,55500.0,33.024,33.0297,32.9897,33.0126,55500.0
2006-03-02 14:55:00,57.79,57.81,57.76,57.79,62700.0,33.0126,33.024,32.9954,33.0126,62700.0
2006-03-02 15:00:00,57.77,57.87,57.77,57.78,73600.0,33.0011,33.0583,33.0011,33.0068,73600.0
2006-03-02 15:05:00,57.79,57.82,57.77,57.78,44000.0,33.0126,33.0297,33.0011,33.0068,44000.0
2006-03-02 15:10:00,57.78,57.86,57.77,57.81,70100.0,33.0068,33.0525,33.0011,33.024,70100.0
2006-03-02 15:15:00,57.81,57.87,57.79,57.8,83600.0,33.024,33.0583,33.0126,33.0183,83600.0
2006-03-02 15:20:00,57.79,57.83,57.76,57.81,59900.0,33.0126,33.0354,32.9954,33.024,59900.0
2006-03-02 15:25:00,57.83,57.84,57.78,57.78,61200.0,33.0354,33.0411,33.0068,33.0068,61200.0
2006-03-02 15:30:00,57.78,57.81,57.75,57.77,72200.0,33.0068,33.024,32.9897,33.0011,72200.0
2006-03-02 15:35:00,57.77,57.82,57.75,57.78,67800.0,33.0011,33.0297,32.9897,33.0068,67800.0
2006-03-02 15:40:00,57.79,57.79,57.69,57.72,110700.0,33.0126,33.0126,32.9554,32.9726,110700.0
2006-03-02 15:45:00,57.71,57.72,57.65,57.67,79200.0,32.9669,32.9726,32.9326,32.944,79200.0
2006-03-02 15:50:00,57.68,57.83,57.67,57.78,156700.0,32.9497,33.0354,32.944,33.0068,156700.0
2006-03-02 15:55:00,57.79,57.79,57.72,57.73,120100.0,33.0126,33.0126,32.9726,32.9783,120100.0
2006-03-03 09:30:00,57.55,57.64,57.52,57.63,168400.0,32.8755,32.9269,32.8583,32.9212,168400.0
2006-03-03 09:35:00,57.6,57.66,57.57,57.66,67300.0,32.904,32.9383,32.8869,32.9383,67300.0
2006-03-03 09:40:00,57.66,57.73,57.64,57.73,56300.0,32.9383,32.9783,32.9269,32.9783,56300.0
2006-03-03 09:45:00,57.75,57.75,57.67,57.67,56600.0,32.9897,32.9897,32.944,32.944,56600.0
2006-03-03 09:50:00,57.7,57.78,57.67,57.78,73000.0,32.9611,33.0068,32.944,33.0068,73000.0
2006-03-03 09:55:00,57.78,57.83,57.7,57.72,71300.0,33.0068,33.0354,32.9611,32.9726,71300.0
2006-03-03 10:00:00,57.74,57.77,57.59,57.64,86400.0,32.984,33.0011,32.8983,32.9269,86400.0
2006-03-03 10:05:00,57.61,57.65,57.54,57.61,56600.0,32.9097,32.9326,32.8697,32.9097,56600.0
2006-03-03 10:10:00,57.61,57.62,57.58,57.62,42900.0,32.9097,32.9154,32.8926,32.9154,42900.0
2006-03-03 10:15:00,57.62,57.63,57.58,57.6,49800.0,32.9154,32.9212,32.8926,32.904,49800.0
2006-03-03 10:20:00,57.58,57.7,57.58,57.65,56300.0,32.8926,32.9611,32.8926,32.9326,56300.0
2006-03-03 10:25:00,57.64,57.75,57.64,57.73,75600.0,32.9269,32.9897,32.9269,32.9783,75600.0
2006-03-03 10:30:00,57.72,57.78,57.71,57.71,99900.0,32.9726,33.0068,32.9669,32.9669,99900.0
2006-03-03 10:35:00,57.71,57.72,57.66,57.7,57400.0,32.9669,32.9726,32.9383,32.9611,57400.0
2006-03-03 10:40:00,57.7,57.7,57.62,57.64,45200.0,32.9611,32.9611,32.9154,32.9269,45200.0
2006-03-03 10:45:00,57.66,57.67,57.63,57.66,31000.0,32.9383,32.944,32.9212,32.9383,31000.0
2006-03-03 10:50:00,57.63,57.63,57.51,57.56,63500.0,32.9212,32.9212,32.8526,32.8812,63500.0
2006-03-03 10:55:00,57.56,57.65,57.55,57.65,64300.0,32.8812,32.9326,32.8755,32.9326,64300.0
2006-03-03 11:00:00,57.63,57.65,57.56,57.63,68500.0,32.9212,32.9326,32.8812,32.9212,68500.0
2006-03-03 11:05:00,57.63,57.7,57.61,57.68,71000.0,32.9212,32.9611,32.9097,32.9497,71000.0
2006-03-03 11:10:00,57.68,57.75,57.67,57.74,105500.0,32.9497,32.9897,32.944,32.984,105500.0
2006-03-03 11:15:00,57.74,57.76,57.69,57.69,49600.0,32.984,32.9954,32.9554,32.9554,49600.0
2006-03-03 11:20:00,57.69,57.73,57.68,57.72,62400.0,32.9554,32.9783,32.9497,32.9726,62400.0
2006-03-03 11:25:00,57.7,57.74,57.69,57.7,46300.0,32.9611,32.984,32.9554,32.9611,46300.0
2006-03-03 11:30:00,57.7,57.72,57.67,57.7,53900.0,32.9611,32.9726,32.944,32.9611,53900.0
2006-03-03 11:35:00,57.69,57.74,57.66,57.74,64400.0,32.9554,32.984,32.9383,32.984,64400.0
2006-03-03 11:40:00,57.74,57.75,57.69,57.7,91100.0,32.984,32.9897,32.9554,32.9611,91100.0
2006-03-03 11:45:00,57.69,57.75,57.68,57.7,34300.0,32.9554,32.9897,32.9497,32.9611,34300.0
2006-03-03 11:50:00,57.7,57.74,57.67,57.71,27000.0,32.9611,32.984,32.944,32.9669,27000.0
2006-03-03 11:55:00,57.73,57.74,57.67,57.68,35400.0,32.9783,32.984,32.944,32.9497,35400.0
2006-03-03 12:00:00,57.67,57.74,57.65,57.69,35300.0,32.944,32.984,32.9326,32.9554,35300.0
2006-03-03 12:05:00,57.7,57.73,57.64,57.67,28000.0,32.9611,32.9783,32.9269,32.944,28000.0
2006-03-03 12:10:00,57.68,57.72,57.64,57.69,40500.0,32.9497,32.9726,32.9269,32.9554,40500.0
2006-03-03 12:15:00,57.68,57.69,57.64,57.64,16200.0,32.9497,32.9554,32.9269,32.9269,16200.0
2006-03-03 12:20:00,57.65,57.71,57.65,57.7,90400.0,32.9326,32.9669,32.9326,32.9611,90400.0
2006-03-03 12:25:00,57.69,57.72,57.66,57.71,91800.0,32.9554,32.9726,32.9383,32.9669,91800.0
2006-03-03 12:30:00,57.71,57.73,57.68,57.7,37200.0,32.9669,32.9783,32.9497,32.9611,37200.0
2006-03-03 12:35:00,57.7,57.73,57.69,57.72,33200.0,32.9611,32.9783,32.9554,32.9726,33200.0
2006-03-03 12:40:00,57.72,57.75,57.71,57.74,105100.0,32.9726,32.9897,32.9669,32.984,105100.0
2006-03-03 12:45:00,57.74,57.75,57.71,57.74,29800.0,32.984,32.9897,32.9669,32.984,29800.0
2006-03-03 12:50:00,57.73,57.74,57.68,57.68,32500.0,32.9783,32.984,32.9497,32.9497,32500.0
2006-03-03 12:55:00,57.69,57.71,57.66,57.71,63200.0,32.9554,32.9669,32.9383,32.9669,63200.0
2006-03-03 13:00:00,57.7,57.75,57.7,57.74,63900.0,32.9611,32.9897,32.9611,32.984,63900.0
2006-03-03 13:05:00,57.74,57.75,57.72,57.73,23500.0,32.984,32.9897,32.9726,32.9783,23500.0
2006-03-03 13:10:00,57.73,57.75,57.71,57.73,42200.0,32.9783,32.9897,32.9669,32.9783,42200.0
2006-03-03 13:15:00,57.72,57.75,57.71,57.75,47400.0,32.9726,32.9897,32.9669,32.9897,47400.0
2006-03-03 13:20:00,57.74,57.75,57.72,57.74,42000.0,32.984,32.9897,32.9726,32.984,42000.0
2006-03-03 13:25:00,57.75,57.89,57.72,57.87,87300.0,32.9897,33.0697,32.9726,33.0583,87300.0
2006-03-03 13:30:00,57.85,57.9,57.82,57.89,49500.0,33.0468,33.0754,33.0297,33.0697,49500.0
2006-03-03 13:35:00,57.89,57.94,57.89,57.91,32800.0,33.0697,33.0982,33.0697,33.0811,32800.0
2006-03-03 13:40:00,57.92,57.95,57.9,57.93,26500.0,33.0868,33.104,33.0754,33.0925,26500.0
2006-03-03 13:45:00,57.92,58.04,57.92,58.04,94400.0,33.0868,33.1554,33.0868,33.1554,94400.0
2006-03-03 13:50:00,58.04,58.08,58.0,58.08,47000.0,33.1554,33.1782,33.1325,33.1782,47000.0
2006-03-03 13:55:00,58.07,58.1,58.01,58.02,47100.0,33.1725,33.1896,33.1382,33.1439,47100.0
2006-03-03 14:00:00,58.01,58.05,57.97,58.05,122600.0,33.1382,33.1611,33.1154,33.1611,122600.0
2006-03-03 14:05:00,58.05,58.06,57.97,57.97,38300.0,33.1611,33.1668,33.1154,33.1154,38300.0
2006-03-03 14:10:00,57.97,58.12,57.93,58.08,61900.0,33.1154,33.2011,33.0925,33.1782,61900.0
2006-03-03 14:15:00,58.08,58.11,58.07,58.09,51700.0,33.1782,33.1954,33.1725,33.1839,51700.0
2006-03-03 14:20:00,58.1,58.1,58.05,58.09,74500.0,33.1896,33.1896,33.1611,33.1839,74500.0
2006-03-03 14:25:00,58.09,58.1,58.05,58.05,34300.0,33.1839,33.1896,33.1611,33.1611,34300.0
2006-03-03 14:30:00,58.07,58.07,57.93,57.93,55700.0,33.1725,33.1725,33.0925,33.0925,55700.0
2006-03-03 14:35:00,57.93,58.09,57.92,58.06,74200.0,33.0925,33.1839,33.0868,33.1668,74200.0
2006-03-03 14:40:00,58.07,58.07,58.01,58.01,60100.0,33.1725,33.1725,33.1382,33.1382,60100.0
2006-03-03 14:45:00,58.01,58.02,57.94,57.97,74600.0,33.1382,33.1439,33.0982,33.1154,74600.0
2006-03-03 14:50:00,57.98,57.99,57.89,57.92,56400.0,33.1211,33.1268,33.0697,33.0868,56400.0
2006-03-03 14:55:00,57.91,57.94,57.86,57.92,49400.0,33.0811,33.0982,33.0525,33.0868,49400.0
2006-03-03 15:00:00,57.92,57.97,57.78,57.78,74400.0,33.0868,33.1154,33.0068,33.0068,74400.0
2006-03-03 15:05:00,57.78,57.81,57.74,57.78,99400.0,33.0068,33.024,32.984,33.0068,99400.0
2006-03-03 15:10:00,57.77,57.93,57.77,57.89,69300.0,33.0011,33.0925,33.0011,33.0697,69300.0
2006-03-03 15:15:00,57.9,57.9,57.71,57.79,102900.0,33.0754,33.0754,32.9669,33.0126,102900.0
2006-03-03 15:20:00,57.79,57.81,57.7,57.73,100300.0,33.0126,33.024,32.9611,32.9783,100300.0
2006-03-03 15:25:00,57.72,57.75,57.66,57.7,99000.0,32.9726,32.9897,32.9383,32.9611,99000.0
2006-03-03 15:30:00,57.68,57.7,57.6,57.6,114700.0,32.9497,32.9611,32.904,32.904,114700.0
2006-03-03 15:35:00,57.6,57.66,57.56,57.64,133900.0,32.904,32.9383,32.8812,32.9269,133900.0
2006-03-03 15:40:00,57.64,57.71,57.62,57.63,104700.0,32.9269,32.9669,32.9154,32.9212,104700.0
2006-03-03 15:45:00,57.63,57.65,57.5,57.53,265500.0,32.9212,32.9326,32.8469,32.864,265500.0
2006-03-03 15:50:00,57.53,57.6,57.5,57.53,177700.0,32.864,32.904,32.8469,32.864,177700.0
2006-03-03 15:55:00,57.53,57.53,57.47,57.48,205300.0,32.864,32.864,32.8298,32.8355,205300.0
2006-03-06 09:30:00,57.57,57.7,57.53,57.59,216000.0,32.8869,32.9611,32.864,32.8983,216000.0
2006-03-06 09:35:00,57.58,57.66,57.56,57.64,77500.0,32.8926,32.9383,32.8812,32.9269,77500.0
2006-03-06 09:40:00,57.63,57.65,57.53,57.55,89700.0,32.9212,32.9326,32.864,32.8755,89700.0
2006-03-06 09:45:00,57.56,57.59,57.52,57.54,83000.0,32.8812,32.8983,32.8583,32.8697,83000.0
2006-03-06 09:50:00,57.56,57.6,57.51,57.59,107100.0,32.8812,32.904,32.8526,32.8983,107100.0
2006-03-06 09:55:00,57.58,57.63,57.53,57.62,94600.0,32.8926,32.9212,32.864,32.9154,94600.0
2006-03-06 10:00:00,57.63,57.64,57.52,57.62,75000.0,32.9212,32.9269,32.8583,32.9154,75000.0
2006-03-06 10:05:00,57.61,57.65,57.58,57.6,96500.0,32.9097,32.9326,32.8926,32.904,96500.0
2006-03-06 10:10:00,57.59,57.62,57.57,57.59,119700.0,32.8983,32.9154,32.8869,32.8983,119700.0
2006-03-06 10:15:00,57.6,57.65,57.58,57.65,306100.0,32.904,32.9326,32.8926,32.9326,306100.0
2006-03-06 10:20:00,57.65,57.69,57.63,57.65,57200.0,32.9326,32.9554,32.9212,32.9326,57200.0
2006-03-06 10:25:00,57.65,57.73,57.64,57.73,63700.0,32.9326,32.9783,32.9269,32.9783,63700.0
2006-03-06 10:30:00,57.72,57.8,57.72,57.75,76500.0,32.9726,33.0183,32.9726,32.9897,76500.0
2006-03-06 10:35:00,57.74,57.75,57.71,57.74,153400.0,32.984,32.9897,32.9669,32.984,153400.0
2006-03-06 10:40:00,57.75,57.79,57.72,57.76,59000.0,32.9897,33.0126,32.9726,32.9954,59000.0
2006-03-06 10:45:00,57.77,57.84,57.74,57.83,75600.0,33.0011,33.0411,32.984,33.0354,75600.0
2006-03-06 10:50:00,57.82,57.87,57.82,57.87,60100.0,33.0297,33.0583,33.0297,33.0583,60100.0
2006-03-06 10:55:00,57.86,57.91,57.82,57.91,78400.0,33.0525,33.0811,33.0297,33.0811,78400.0
2006-03-06 11:00:00,57.94,57.98,57.93,57.96,90300.0,33.0982,33.1211,33.0925,33.1097,90300.0
2006-03-06 11:05:00,57.95,58.02,57.95,57.97,91000.0,33.104,33.1439,33.104,33.1154,91000.0
2006-03-06 11:10:00,57.96,58.0,57.91,57.92,96000.0,33.1097,33.1325,33.0811,33.0868,96000.0
2006-03-06 11:15:00,57.92,58.01,57.92,57.98,100600.0,33.0868,33.1382,33.0868,33.1211,100600.0
2006-03-06 11:20:00,57.98,58.07,57.97,58.05,79000.0,33.1211,33.1725,33.1154,33.1611,79000.0
2006-03-06 11:25:00,58.04,58.05,57.98,58.02,47800.0,33.1554,33.1611,33.1211,33.1439,47800.0
2006-03-06 11:30:00,58.02,58.05,58.01,58.01,83300.0,33.1439,33.1611,33.1382,33.1382,83300.0
2006-03-06 11:35:00,58.03,58.03,57.95,57.97,131600.0,33.1497,33.1497,33.104,33.1154,131600.0
2006-03-06 11:40:00,57.97,58.0,57.95,57.99,65600.0,33.1154,33.1325,33.104,33.1268,65600.0
2006-03-06 11:45:00,58.0,58.0,57.89,57.92,71900.0,33.1325,33.1325,33.0697,33.0868,71900.0
2006-03-06 11:50:00,57.92,57.96,57.88,57.88,58000.0,33.0868,33.1097,33.064,33.064,58000.0
2006-03-06 11:55:00,57.89,57.93,57.87,57.92,41300.0,33.0697,33.0925,33.0583,33.0868,41300.0
2006-03-06 12:00:00,57.92,57.93,57.9,57.91,35100.0,33.0868,33.0925,33.0754,33.0811,35100.0
2006-03-06 12:05:00,57.91,57.94,57.9,57.92,46200.0,33.0811,33.0982,33.0754,33.0868,46200.0
2006-03-06 12:10:00,57.92,57.93,57.9,57.92,43000.0,33.0868,33.0925,33.0754,33.0868,43000.0
2006-03-06 12:15:00,57.91,57.96,57.9,57.95,32500.0,33.0811,33.1097,33.0754,33.104,32500.0
2006-03-06 12:20:00,57.96,58.0,57.95,58.0,66100.0,33.1097,33.1325,33.104,33.1325,66100.0
2006-03-06 12:25:00,57.99,57.99,57.9,57.97,39600.0,33.1268,33.1268,33.0754,33.1154,39600.0
2006-03-06 12:30:00,57.97,57.98,57.93,57.95,15100.0,33.1154,33.1211,33.0925,33.104,15100.0
2006-03-06 12:35:00,57.94,57.95,57.9,57.9,65600.0,33.0982,33.104,33.0754,33.0754,65600.0
2006-03-06 12:40:00,57.9,57.92,57.88,57.9,52000.0,33.0754,33.0868,33.064,33.0754,52000.0
2006-03-06 12:45:00,57.9,57.91,57.89,57.89,45800.0,33.0754,33.0811,33.0697,33.0697,45800.0
2006-03-06 12:50:00,57.9,57.97,57.89,57.9,41700.0,33.0754,33.1154,33.0697,33.0754,41700.0
2006-03-06 12:55:00,57.92,57.92,57.87,57.89,21100.0,33.0868,33.0868,33.0583,33.0697,21100.0
2006-03-06 13:00:00,57.88,57.94,57.88,57.93,28200.0,33.064,33.0982,33.064,33.0925,28200.0
2006-03-06 13:05:00,57.93,57.99,57.92,57.96,75200.0,33.0925,33.1268,33.0868,33.1097,75200.0
2006-03-06 13:10:00,57.96,57.99,57.94,57.97,41800.0,33.1097,33.1268,33.0982,33.1154,41800.0
2006-03-06 13:15:00,57.95,57.99,57.93,57.96,47800.0,33.104,33.1268,33.0925,33.1097,47800.0
2006-03-06 13:20:00,57.97,57.99,57.96,57.99,31100.0,33.1154,33.1268,33.1097,33.1268,31100.0
2006-03-06 13:25:00,57.99,58.02,57.98,58.0,110600.0,33.1268,33.1439,33.1211,33.1325,110600.0
2006-03-06 13:30:00,58.0,58.01,57.88,57.92,129600.0,33.1325,33.1382,33.064,33.0868,129600.0
2006-03-06 13:35:00,57.92,57.92,57.83,57.85,98600.0,33.0868,33.0868,33.0354,33.0468,98600.0
2006-03-06 13:40:00,57.86,57.91,57.85,57.9,96400.0,33.0525,33.0811,33.0468,33.0754,96400.0
2006-03-06 13:45:00,57.9,57.9,57.8,57.81,74500.0,33.0754,33.0754,33.0183,33.024,74500.0
2006-03-06 13:50:00,57.82,57.85,57.81,57.81,57000.0,33.0297,33.0468,33.024,33.024,57000.0
2006-03-06 13:55:00,57.81,57.87,57.81,57.85,42400.0,33.024,33.0583,33.024,33.0468,42400.0
2006-03-06 14:00:00,57.85,57.9,57.85,57.88,74100.0,33.0468,33.0754,33.0468,33.064,74100.0
2006-03-06 14:05:00,57.88,57.89,57.78,57.79,185000.0,33.064,33.0697,33.0068,33.0126,185000.0
2006-03-06 14:10:00,57.79,57.82,57.77,57.81,75900.0,33.0126,33.0297,33.0011,33.024,75900.0
2006-03-06 14:15:00,57.8,57.82,57.75,57.77,118500.0,33.0183,33.0297,32.9897,33.0011,118500.0
2006-03-06 14:20:00,57.77,57.78,57.69,57.74,121100.0,33.0011,33.0068,32.9554,32.984,121100.0
2006-03-06 14:25:00,57.75,57.76,57.7,57.71,80800.0,32.9897,32.9954,32.9611,32.9669,80800.0
2006-03-06 14:30:00,57.71,57.71,57.68,57.71,93700.0,32.9669,32.9669,32.9497,32.9669,93700.0
2006-03-06 14:35:00,57.7,57.73,57.69,57.72,33700.0,32.9611,32.9783,32.9554,32.9726,33700.0
2006-03-06 14:40:00,57.72,57.8,57.72,57.76,159800.0,32.9726,33.0183,32.9726,32.9954,159800.0
2006-03-06 14:45:00,57.76,57.8,57.72,57.79,61300.0,32.9954,33.0183,32.9726,33.0126,61300.0
2006-03-06 14:50:00,57.8,57.81,57.73,57.73,88300.0,33.0183,33.024,32.9783,32.9783,88300.0
2006-03-06 14:55:00,57.73,57.81,57.71,57.81,40300.0,32.9783,33.024,32.9669,33.024,40300.0
2006-03-06 15:00:00,57.81,57.83,57.78,57.78,85200.0,33.024,33.0354,33.0068,33.0068,85200.0
2006-03-06 15:05:00,57.79,57.83,57.78,57.8,81800.0,33.0126,33.0354,33.0068,33.0183,81800.0
2006-03-06 15:10:00,57.8,57.81,57.76,57.81,81100.0,33.0183,33.024,32.9954,33.024,81100.0
2006-03-06 15:15:00,57.81,57.9,57.81,57.87,43700.0,33.024,33.0754,33.024,33.0583,43700.0
2006-03-06 15:20:00,57.86,57.9,57.85,57.9,67600.0,33.0525,33.0754,33.0468,33.0754,67600.0
2006-03-06 15:25:00,57.9,57.91,57.85,57.85,85600.0,33.0754,33.0811,33.0468,33.0468,85600.0
2006-03-06 15:30:00,57.85,57.88,57.82,57.87,60100.0,33.0468,33.064,33.0297,33.0583,60100.0
2006-03-06 15:35:00,57.88,57.91,57.87,57.9,112800.0,33.064,33.0811,33.0583,33.0754,112800.0
2006-03-06 15:40:00,57.9,57.9,57.85,57.88,106700.0,33.0754,33.0754,33.0468,33.064,106700.0
2006-03-06 15:45:00,57.87,57.93,57.86,57.87,135800.0,33.0583,33.0925,33.0525,33.0583,135800.0
2006-03-06 15:50:00,57.87,57.89,57.83,57.83,153400.0,33.0583,33.0697,33.0354,33.0354,153400.0
2006-03-06 15:55:00,57.83,57.88,57.82,57.87,189000.0,33.0354,33.064,33.0297,33.0583,189000.0
2006-03-07 09:30:00,57.53,57.66,57.53,57.59,270300.0,32.864,32.9383,32.864,32.8983,270300.0
2006-03-07 09:35:00,57.58,57.71,57.55,57.68,119500.0,32.8926,32.9669,32.8755,32.9497,119500.0
2006-03-07 09:40:00,57.66,57.8,57.65,57.7,69100.0,32.9383,33.0183,32.9326,32.9611,69100.0
2006-03-07 09:45:00,57.75,57.9,57.72,57.86,116900.0,32.9897,33.0754,32.9726,33.0525,116900.0
2006-03-07 09:50:00,57.85,57.88,57.76,57.78,165500.0,33.0468,33.064,32.9954,33.0068,165500.0
2006-03-07 09:55:00,57.78,57.87,57.77,57.87,140500.0,33.0068,33.0583,33.0011,33.0583,140500.0
2006-03-07 10:00:00,57.85,57.92,57.85,57.9,155100.0,33.0468,33.0868,33.0468,33.0754,155100.0
2006-03-07 10:05:00,57.92,58.0,57.88,57.98,80400.0,33.0868,33.1325,33.064,33.1211,80400.0
2006-03-07 10:10:00,57.96,58.16,57.96,58.16,113700.0,33.1097,33.2239,33.1097,33.2239,113700.0
2006-03-07 10:15:00,58.15,58.25,58.15,58.24,133900.0,33.2182,33.2753,33.2182,33.2696,133900.0
2006-03-07 10:20:00,58.25,58.25,57.58,58.19,128900.0,33.2753,33.2753,32.8926,33.2411,128900.0
2006-03-07 10:25:00,58.18,58.24,58.17,58.22,98100.0,33.2353,33.2696,33.2296,33.2582,98100.0
2006-03-07 10:30:00,58.23,58.31,58.22,58.3,146100.0,33.2639,33.3096,33.2582,33.3039,146100.0
2006-03-07 10:35:00,58.3,58.31,58.18,58.22,75600.0,33.3039,33.3096,33.2353,33.2582,75600.0
2006-03-07 10:40:00,58.22,58.22,58.12,58.2,107500.0,33.2582,33.2582,33.2011,33.2468,107500.0
2006-03-07 10:45:00,58.21,58.24,58.17,58.2,43000.0,33.2525,33.2696,33.2296,33.2468,43000.0
2006-03-07 10:50:00,58.21,58.23,58.16,58.17,96400.0,33.2525,33.2639,33.2239,33.2296,96400.0
2006-03-07 10:55:00,58.18,58.18,58.13,58.15,56000.0,33.2353,33.2353,33.2068,33.2182,56000.0
2006-03-07 11:00:00,58.15,58.25,58.15,58.23,127200.0,33.2182,33.2753,33.2182,33.2639,127200.0
2006-03-07 11:05:00,58.24,58.29,58.2,58.29,126100.0,33.2696,33.2982,33.2468,33.2982,126100.0
2006-03-07 11:10:00,58.29,58.3,58.21,58.22,113000.0,33.2982,33.3039,33.2525,33.2582,113000.0
2006-03-07 11:15:00,58.23,58.25,58.2,58.21,58700.0,33.2639,33.2753,33.2468,33.2525,58700.0
2006-03-07 11:20:00,58.2,58.24,58.19,58.2,69200.0,33.2468,33.2696,33.2411,33.2468,69200.0
2006-03-07 11:25:00,58.2,58.23,58.16,58.16,66800.0,33.2468,33.2639,33.2239,33.2239,66800.0
2006-03-07 11:30:00,58.16,58.18,58.12,58.12,55800.0,33.2239,33.2353,33.2011,33.2011,55800.0
2006-03-07 11:35:00,58.11,58.11,58.06,58.07,77500.0,33.1954,33.1954,33.1668,33.1725,77500.0
2006-03-07 11:40:00,58.07,58.07,58.0,58.03,61700.0,33.1725,33.1725,33.1325,33.1497,61700.0
2006-03-07 11:45:00,58.03,58.05,58.01,58.05,46300.0,33.1497,33.1611,33.1382,33.1611,46300.0
2006-03-07 11:50:00,58.03,58.06,58.03,58.03,38300.0,33.1497,33.1668,33.1497,33.1497,38300.0
2006-03-07 11:55:00,58.02,58.02,58.0,58.02,41600.0,33.1439,33.1439,33.1325,33.1439,41600.0
2006-03-07 12:00:00,58.02,58.11,58.01,58.11,40500.0,33.1439,33.1954,33.1382,33.1954,40500.0
2006-03-07 12:05:00,58.1,58.12,58.07,58.1,59700.0,33.1896,33.2011,33.1725,33.1896,59700.0
2006-03-07 12:10:00,58.09,58.13,58.09,58.12,36500.0,33.1839,33.2068,33.1839,33.2011,36500.0
2006-03-07 12:15:00,58.13,58.13,58.07,58.12,49600.0,33.2068,33.2068,33.1725,33.2011,49600.0
2006-03-07 12:20:00,58.13,58.16,58.06,58.14,74900.0,33.2068,33.2239,33.1668,33.2125,74900.0
2006-03-07 12:25:00,58.14,58.21,58.14,58.2,100700.0,33.2125,33.2525,33.2125,33.2468,100700.0
2006-03-07 12:30:00,58.2,58.21,58.18,58.18,77900.0,33.2468,33.2525,33.2353,33.2353,77900.0
2006-03-07 12:35:00,58.19,58.19,58.1,58.13,62800.0,33.2411,33.2411,33.1896,33.2068,62800.0
2006-03-07 12:40:00,58.12,58.18,58.12,58.14,48300.0,33.2011,33.2353,33.2011,33.2125,48300.0
2006-03-07 12:45:00,58.15,58.16,58.05,58.08,83900.0,33.2182,33.2239,33.1611,33.1782,83900.0
2006-03-07 12:50:00,58.09,58.12,58.05,58.07,87500.0,33.1839,33.2011,33.1611,33.1725,87500.0
2006-03-07 12:55:00,58.08,58.11,58.02,58.02,66600.0,33.1782,33.1954,33.1439,33.1439,66600.0
2006-03-07 13:00:00,58.02,58.05,58.01,58.02,54100.0,33.1439,33.1611,33.1382,33.1439,54100.0
2006-03-07 13:05:00,58.02,58.04,57.91,58.0,89200.0,33.1439,33.1554,33.0811,33.1325,89200.0
2006-03-07 13:10:00,58.01,58.05,57.99,58.04,42700.0,33.1382,33.1611,33.1268,33.1554,42700.0
2006-03-07 13:15:00,58.03,58.06,58.02,58.06,24500.0,33.1497,33.1668,33.1439,33.1668,24500.0
2006-03-07 13:20:00,58.05,58.11,58.05,58.11,68200.0,33.1611,33.1954,33.1611,33.1954,68200.0
2006-03-07 13:25:00,58.11,58.14,58.1,58.11,69400.0,33.1954,33.2125,33.1896,33.1954,69400.0
2006-03-07 13:30:00,58.11,58.13,58.1,58.13,299700.0,33.1954,33.2068,33.1896,33.2068,299700.0
2006-03-07 13:35:00,58.13,58.13,58.08,58.11,65200.0,33.2068,33.2068,33.1782,33.1954,65200.0
2006-03-07 13:40:00,58.12,58.13,58.08,58.09,40000.0,33.2011,33.2068,33.1782,33.1839,40000.0
2006-03-07 13:45:00,58.09,58.12,58.09,58.12,62800.0,33.1839,33.2011,33.1839,33.2011,62800.0
2006-03-07 13:50:00,58.12,58.21,58.12,58.2,72300.0,33.2011,33.2525,33.2011,33.2468,72300.0
2006-03-07 13:55:00,58.21,58.22,58.17,58.18,63400.0,33.2525,33.2582,33.2296,33.2353,63400.0
2006-03-07 14:00:00,58.18,58.18,58.14,58.15,61100.0,33.2353,33.2353,33.2125,33.2182,61100.0
2006-03-07 14:05:00,58.15,58.2,58.14,58.16,57700.0,33.2182,33.2468,33.2125,33.2239,57700.0
2006-03-07 14:10:00,58.15,58.15,58.09,58.11,82700.0,33.2182,33.2182,33.1839,33.1954,82700.0
2006-03-07 14:15:00,58.11,58.15,58.11,58.13,40200.0,33.1954,33.2182,33.1954,33.2068,40200.0
2006-03-07 14:20:00,58.11,58.15,58.11,58.15,51500.0,33.1954,33.2182,33.1954,33.2182,51500.0
2006-03-07 14:25:00,58.14,58.2,58.14,58.14,105600.0,33.2125,33.2468,33.2125,33.2125,105600.0
2006-03-07 14:30:00,58.13,58.14,58.09,58.12,50300.0,33.2068,33.2125,33.1839,33.2011,50300.0
2006-03-07 14:35:00,58.11,58.17,58.08,58.17,163100.0,33.1954,33.2296,33.1782,33.2296,163100.0
2006-03-07 14:40:00,58.17,58.19,58.13,58.13,76500.0,33.2296,33.2411,33.2068,33.2068,76500.0
2006-03-07 14:45:00,58.14,58.14,58.09,58.14,60900.0,33.2125,33.2125,33.1839,33.2125,60900.0
2006-03-07 14:50:00,58.14,58.22,58.13,58.22,114100.0,33.2125,33.2582,33.2068,33.2582,114100.0
2006-03-07 14:55:00,58.21,58.23,58.15,58.21,62500.0,33.2525,33.2639,33.2182,33.2525,62500.0
2006-03-07 15:00:00,58.21,58.21,58.1,58.1,66100.0,33.2525,33.2525,33.1896,33.1896,66100.0
2006-03-07 15:05:00,58.1,58.17,58.1,58.12,87600.0,33.1896,33.2296,33.1896,33.2011,87600.0
2006-03-07 15:10:00,58.12,58.15,58.1,58.12,65300.0,33.2011,33.2182,33.1896,33.2011,65300.0
2006-03-07 15:15:00,58.12,58.17,58.1,58.14,57300.0,33.2011,33.2296,33.1896,33.2125,57300.0
2006-03-07 15:20:00,58.14,58.17,58.09,58.16,101400.0,33.2125,33.2296,33.1839,33.2239,101400.0
2006-03-07 15:25:00,58.15,58.19,58.13,58.18,123900.0,33.2182,33.2411,33.2068,33.2353,123900.0
2006-03-07 15:30:00,58.18,58.28,58.18,58.26,116100.0,33.2353,33.2925,33.2353,33.281,116100.0
2006-03-07 15:35:00,58.26,58.27,58.2,58.26,142600.0,33.281,33.2868,33.2468,33.281,142600.0
2006-03-07 15:40:00,58.26,58.28,58.18,58.2,131200.0,33.281,33.2925,33.2353,33.2468,131200.0
2006-03-07 15:45:00,58.21,58.22,58.18,58.2,142400.0,33.2525,33.2582,33.2353,33.2468,142400.0
2006-03-07 15:50:00,58.2,58.26,58.19,58.25,192100.0,33.2468,33.281,33.2411,33.2753,192100.0
2006-03-07 15:55:00,58.25,58.27,58.17,58.19,169900.0,33.2753,33.2868,33.2296,33.2411,169900.0
2006-03-08 09:30:00,58.15,58.21,58.07,58.07,219900.0,33.2182,33.2525,33.1725,33.1725,219900.0
2006-03-08 09:35:00,58.12,58.36,58.12,58.28,87400.0,33.2011,33.3382,33.2011,33.2925,87400.0
2006-03-08 09:40:00,58.27,58.33,58.21,58.24,63800.0,33.2868,33.321,33.2525,33.2696,63800.0
2006-03-08 09:45:00,58.22,58.25,58.16,58.22,61400.0,33.2582,33.2753,33.2239,33.2582,61400.0
2006-03-08 09:50:00,58.23,58.28,58.22,58.23,158500.0,33.2639,33.2925,33.2582,33.2639,158500.0
2006-03-08 09:55:00,58.23,58.26,58.17,58.19,145600.0,33.2639,33.281,33.2296,33.2411,145600.0
2006-03-08 10:00:00,58.2,58.25,58.18,58.2,99600.0,33.2468,33.2753,33.2353,33.2468,99600.0
2006-03-08 10:05:00,58.22,58.22,58.15,58.16,108900.0,33.2582,33.2582,33.2182,33.2239,108900.0
2006-03-08 10:10:00,58.17,58.2,58.13,58.15,50800.0,33.2296,33.2468,33.2068,33.2182,50800.0
2006-03-08 10:15:00,58.16,58.2,58.11,58.11,79100.0,33.2239,33.2468,33.1954,33.1954,79100.0
2006-03-08 10:20:00,58.12,58.14,58.05,58.09,70300.0,33.2011,33.2125,33.1611,33.1839,70300.0
2006-03-08 10:25:00,58.09,58.15,58.06,58.09,81000.0,33.1839,33.2182,33.1668,33.1839,81000.0
2006-03-08 10:30:00,58.08,58.18,58.04,58.15,77100.0,33.1782,33.2353,33.1554,33.2182,77100.0
2006-03-08 10:35:00,58.16,58.18,58.12,58.18,42600.0,33.2239,33.2353,33.2011,33.2353,42600.0
2006-03-08 10:40:00,58.19,58.2,58.15,58.19,53400.0,33.2411,33.2468,33.2182,33.2411,53400.0
2006-03-08 10:45:00,58.17,58.18,58.01,58.04,57300.0,33.2296,33.2353,33.1382,33.1554,57300.0
2006-03-08 10:50:00,58.04,58.1,57.99,58.08,66400.0,33.1554,33.1896,33.1268,33.1782,66400.0
2006-03-08 10:55:00,58.09,58.1,58.04,58.07,46300.0,33.1839,33.1896,33.1554,33.1725,46300.0
2006-03-08 11:00:00,58.06,58.08,58.01,58.04,43300.0,33.1668,33.1782,33.1382,33.1554,43300.0
2006-03-08 11:05:00,58.05,58.06,57.98,57.99,54300.0,33.1611,33.1668,33.1211,33.1268,54300.0
2006-03-08 11:10:00,57.99,58.01,57.94,58.0,45600.0,33.1268,33.1382,33.0982,33.1325,45600.0
2006-03-08 11:15:00,58.01,58.06,57.99,58.0,57500.0,33.1382,33.1668,33.1268,33.1325,57500.0
2006-03-08 11:20:00,57.99,58.02,57.97,57.98,65500.0,33.1268,33.1439,33.1154,33.1211,65500.0
2006-03-08 11:25:00,57.98,57.99,57.93,57.95,46000.0,33.1211,33.1268,33.0925,33.104,46000.0
2006-03-08 11:30:00,57.95,57.96,57.92,57.94,51700.0,33.104,33.1097,33.0868,33.0982,51700.0
2006-03-08 11:35:00,57.94,58.02,57.93,58.0,55000.0,33.0982,33.1439,33.0925,33.1325,55000.0
2006-03-08 11:40:00,58.0,58.02,57.95,57.97,46900.0,33.1325,33.1439,33.104,33.1154,46900.0
2006-03-08 11:45:00,57.96,58.01,57.85,57.9,72100.0,33.1097,33.1382,33.0468,33.0754,72100.0
2006-03-08 11:50:00,57.9,57.96,57.83,57.93,48800.0,33.0754,33.1097,33.0354,33.0925,48800.0
2006-03-08 11:55:00,57.94,57.95,57.91,57.93,38900.0,33.0982,33.104,33.0811,33.0925,38900.0
2006-03-08 12:00:00,57.93,58.05,57.92,58.02,80000.0,33.0925,33.1611,33.0868,33.1439,80000.0
2006-03-08 12:05:00,58.04,58.05,58.0,58.03,46800.0,33.1554,33.1611,33.1325,33.1497,46800.0
2006-03-08 12:10:00,58.03,58.03,57.98,57.98,42800.0,33.1497,33.1497,33.1211,33.1211,42800.0
2006-03-08 12:15:00,57.98,58.07,57.98,58.06,48600.0,33.1211,33.1725,33.1211,33.1668,48600.0
2006-03-08 12:20:00,58.05,58.08,58.02,58.06,23400.0,33.1611,33.1782,33.1439,33.1668,23400.0
2006-03-08 12:25:00,58.06,58.2,58.05,58.2,57100.0,33.1668,33.2468,33.1611,33.2468,57100.0
2006-03-08 12:30:00,58.2,58.25,58.19,58.2,82600.0,33.2468,33.2753,33.2411,33.2468,82600.0
2006-03-08 12:35:00,58.19,58.22,58.16,58.17,32200.0,33.2411,33.2582,33.2239,33.2296,32200.0
2006-03-08 12:40:00,58.17,58.22,58.15,58.22,47700.0,33.2296,33.2582,33.2182,33.2582,47700.0
2006-03-08 12:45:00,58.22,58.3,58.22,58.28,53200.0,33.2582,33.3039,33.2582,33.2925,53200.0
2006-03-08 12:50:00,58.28,58.32,58.25,58.3,57400.0,33.2925,33.3153,33.2753,33.3039,57400.0
2006-03-08 12:55:00,58.3,58.33,58.25,58.32,49200.0,33.3039,33.321,33.2753,33.3153,49200.0
2006-03-08 13:00:00,58.32,58.35,58.31,58.35,68500.0,33.3153,33.3325,33.3096,33.3325,68500.0
2006-03-08 13:05:00,58.35,58.39,58.33,58.35,41500.0,33.3325,33.3553,33.321,33.3325,41500.0
2006-03-08 13:10:00,58.34,58.35,58.3,58.33,38200.0,33.3267,33.3325,33.3039,33.321,38200.0
2006-03-08 13:15:00,58.33,58.34,58.28,58.33,37200.0,33.321,33.3267,33.2925,33.321,37200.0
2006-03-08 13:20:00,58.33,58.34,58.29,58.32,36000.0,33.321,33.3267,33.2982,33.3153,36000.0
2006-03-08 13:25:00,58.31,58.35,58.3,58.31,33900.0,33.3096,33.3325,33.3039,33.3096,33900.0
2006-03-08 13:30:00,58.33,58.35,58.3,58.33,30700.0,33.321,33.3325,33.3039,33.321,30700.0
2006-03-08 13:35:00,58.34,58.35,58.31,58.32,27200.0,33.3267,33.3325,33.3096,33.3153,27200.0
2006-03-08 13:40:00,58.33,58.35,58.3,58.3,29700.0,33.321,33.3325,33.3039,33.3039,29700.0
2006-03-08 13:45:00,58.3,58.35,58.3,58.35,26800.0,33.3039,33.3325,33.3039,33.3325,26800.0
2006-03-08 13:50:00,58.35,58.39,58.33,58.38,44800.0,33.3325,33.3553,33.321,33.3496,44800.0
2006-03-08 13:55:00,58.37,58.4,58.36,58.37,101800.0,33.3439,33.361,33.3382,33.3439,101800.0
2006-03-08 14:00:00,58.38,58.44,58.37,58.44,55200.0,33.3496,33.3839,33.3439,33.3839,55200.0
2006-03-08 14:05:00,58.44,58.5,58.38,58.5,71500.0,33.3839,33.4181,33.3496,33.4181,71500.0
2006-03-08 14:10:00,58.5,58.57,58.46,58.46,111900.0,33.4181,33.4581,33.3953,33.3953,111900.0
2006-03-08 14:15:00,58.46,58.52,58.46,58.51,40700.0,33.3953,33.4296,33.3953,33.4239,40700.0
2006-03-08 14:20:00,58.51,58.52,58.47,58.52,59400.0,33.4239,33.4296,33.401,33.4296,59400.0
2006-03-08 14:25:00,58.51,58.63,58.51,58.62,103800.0,33.4239,33.4924,33.4239,33.4867,103800.0
2006-03-08 14:30:00,58.63,58.75,58.6,58.75,112700.0,33.4924,33.561,33.4753,33.561,112700.0
2006-03-08 14:35:00,58.73,58.79,58.73,58.75,160100.0,33.5495,33.5838,33.5495,33.561,160100.0
2006-03-08 14:40:00,58.76,58.76,58.69,58.73,66800.0,33.5667,33.5667,33.5267,33.5495,66800.0
2006-03-08 14:45:00,58.73,58.82,58.73,58.8,178600.0,33.5495,33.601,33.5495,33.5895,178600.0
2006-03-08 14:50:00,58.79,58.83,58.73,58.8,168400.0,33.5838,33.6067,33.5495,33.5895,168400.0
2006-03-08 14:55:00,58.79,58.82,58.72,58.72,83200.0,33.5838,33.601,33.5438,33.5438,83200.0
2006-03-08 15:00:00,58.72,58.78,58.72,58.74,53100.0,33.5438,33.5781,33.5438,33.5553,53100.0
2006-03-08 15:05:00,58.73,58.8,58.71,58.79,127100.0,33.5495,33.5895,33.5381,33.5838,127100.0
2006-03-08 15:10:00,58.79,58.85,58.75,58.79,118800.0,33.5838,33.6181,33.561,33.5838,118800.0
2006-03-08 15:15:00,58.79,58.8,58.75,58.77,58300.0,33.5838,33.5895,33.561,33.5724,58300.0
2006-03-08 15:20:00,58.77,58.77,58.66,58.68,87900.0,33.5724,33.5724,33.5096,33.521,87900.0
2006-03-08 15:25:00,58.69,58.76,58.67,58.73,91600.0,33.5267,33.5667,33.5153,33.5495,91600.0
2006-03-08 15:30:00,58.72,58.75,58.69,58.74,107200.0,33.5438,33.561,33.5267,33.5553,107200.0
2006-03-08 15:35:00,58.74,58.75,58.66,58.7,135700.0,33.5553,33.561,33.5096,33.5324,135700.0
2006-03-08 15:40:00,58.69,58.82,58.68,58.81,159300.0,33.5267,33.601,33.521,33.5952,159300.0
2006-03-08 15:45:00,58.81,58.83,58.74,58.75,144400.0,33.5952,33.6067,33.5553,33.561,144400.0
2006-03-08 15:50:00,58.76,58.82,58.75,58.81,230100.0,33.5667,33.601,33.561,33.5952,230100.0
2006-03-08 15:55:00,58.81,58.82,58.73,58.73,263100.0,33.5952,33.601,33.5495,33.5495,263100.0
2006-03-09 09:30:00,58.95,58.97,58.82,58.9,365500.0,33.6752,33.6866,33.601,33.6467,365500.0
2006-03-09 09:35:00,58.91,58.91,58.75,58.75,138200.0,33.6524,33.6524,33.561,33.561,138200.0
2006-03-09 09:40:00,58.76,58.76,58.46,58.52,221600.0,33.5667,33.5667,33.3953,33.4296,221600.0
2006-03-09 09:45:00,58.52,58.61,58.47,58.55,161500.0,33.4296,33.481,33.401,33.4467,161500.0
2006-03-09 09:50:00,58.55,58.56,58.43,58.49,166000.0,33.4467,33.4524,33.3782,33.4124,166000.0
2006-03-09 09:55:00,58.48,58.63,58.48,58.61,114400.0,33.4067,33.4924,33.4067,33.481,114400.0
2006-03-09 10:00:00,58.61,58.62,58.53,58.54,125700.0,33.481,33.4867,33.4353,33.441,125700.0
2006-03-09 10:05:00,58.53,58.56,58.41,58.46,135300.0,33.4353,33.4524,33.3667,33.3953,135300.0
2006-03-09 10:10:00,58.44,58.52,58.43,58.51,94200.0,33.3839,33.4296,33.3782,33.4239,94200.0
2006-03-09 10:15:00,58.5,58.52,58.44,58.45,73200.0,33.4181,33.4296,33.3839,33.3896,73200.0
2006-03-09 10:20:00,58.45,58.51,58.45,58.49,210800.0,33.3896,33.4239,33.3896,33.4124,210800.0
2006-03-09 10:25:00,58.48,58.53,58.45,58.52,139400.0,33.4067,33.4353,33.3896,33.4296,139400.0
2006-03-09 10:30:00,58.53,58.6,58.51,58.57,89800.0,33.4353,33.4753,33.4239,33.4581,89800.0
2006-03-09 10:35:00,58.57,58.63,58.57,58.57,130000.0,33.4581,33.4924,33.4581,33.4581,130000.0
2006-03-09 10:40:00,58.57,58.59,58.53,58.56,93700.0,33.4581,33.4696,33.4353,33.4524,93700.0
2006-03-09 10:45:00,58.56,58.56,58.5,58.51,70400.0,33.4524,33.4524,33.4181,33.4239,70400.0
2006-03-09 10:50:00,58.51,58.51,58.44,58.46,59000.0,33.4239,33.4239,33.3839,33.3953,59000.0
2006-03-09 10:55:00,58.46,58.55,58.46,58.54,91700.0,33.3953,33.4467,33.3953,33.441,91700.0
2006-03-09 11:00:00,58.53,58.53,58.45,58.45,96700.0,33.4353,33.4353,33.3896,33.3896,96700.0
2006-03-09 11:05:00,58.46,58.47,58.42,58.46,74500.0,33.3953,33.401,33.3724,33.3953,74500.0
2006-03-09 11:10:00,58.45,58.48,58.44,58.46,31600.0,33.3896,33.4067,33.3839,33.3953,31600.0
2006-03-09 11:15:00,58.46,58.53,58.45,58.52,64300.0,33.3953,33.4353,33.3896,33.4296,64300.0
2006-03-09 11:20:00,58.52,58.54,58.5,58.54,56600.0,33.4296,33.441,33.4181,33.441,56600.0
2006-03-09 11:25:00,58.54,58.55,58.49,58.54,79100.0,33.441,33.4467,33.4124,33.441,79100.0
2006-03-09 11:30:00,58.54,58.55,58.46,58.53,75800.0,33.441,33.4467,33.3953,33.4353,75800.0
2006-03-09 11:35:00,58.51,58.55,58.5,58.52,64100.0,33.4239,33.4467,33.4181,33.4296,64100.0
2006-03-09 11:40:00,58.55,58.62,58.53,58.61,83500.0,33.4467,33.4867,33.4353,33.481,83500.0
2006-03-09 11:45:00,58.61,58.68,58.61,58.63,71900.0,33.481,33.521,33.481,33.4924,71900.0
2006-03-09 11:50:00,58.64,58.7,58.63,58.7,79100.0,33.4981,33.5324,33.4924,33.5324,79100.0
2006-03-09 11:55:00,58.71,58.71,58.66,58.7,68800.0,33.5381,33.5381,33.5096,33.5324,68800.0
2006-03-09 12:00:00,58.69,58.73,58.64,58.67,69100.0,33.5267,33.5495,33.4981,33.5153,69100.0
2006-03-09 12:05:00,58.66,58.67,58.58,58.64,66000.0,33.5096,33.5153,33.4638,33.4981,66000.0
2006-03-09 12:10:00,58.63,58.65,58.61,58.64,55700.0,33.4924,33.5038,33.481,33.4981,55700.0
2006-03-09 12:15:00,58.64,58.64,58.57,58.57,61900.0,33.4981,33.4981,33.4581,33.4581,61900.0
2006-03-09 12:20:00,58.58,58.58,58.52,58.52,45800.0,33.4638,33.4638,33.4296,33.4296,45800.0
2006-03-09 12:25:00,58.52,58.55,58.5,58.55,36300.0,33.4296,33.4467,33.4181,33.4467,36300.0
2006-03-09 12:30:00,58.54,58.57,58.49,58.51,82300.0,33.441,33.4581,33.4124,33.4239,82300.0
2006-03-09 12:35:00,58.52,58.52,58.47,58.48,85900.0,33.4296,33.4296,33.401,33.4067,85900.0
2006-03-09 12:40:00,58.48,58.53,58.46,58.52,56900.0,33.4067,33.4353,33.3953,33.4296,56900.0
2006-03-09 12:45:00,58.51,58.52,58.45,58.48,85400.0,33.4239,33.4296,33.3896,33.4067,85400.0
2006-03-09 12:50:00,58.48,58.5,58.45,58.46,47400.0,33.4067,33.4181,33.3896,33.3953,47400.0
2006-03-09 12:55:00,58.46,58.47,58.44,58.45,59500.0,33.3953,33.401,33.3839,33.3896,59500.0
2006-03-09 13:00:00,58.46,58.46,58.42,58.43,94000.0,33.3953,33.3953,33.3724,33.3782,94000.0
2006-03-09 13:05:00,58.43,58.47,58.41,58.42,47800.0,33.3782,33.401,33.3667,33.3724,47800.0
2006-03-09 13:10:00,58.43,58.43,58.4,58.4,90800.0,33.3782,33.3782,33.361,33.361,90800.0
2006-03-09 13:15:00,58.41,58.42,58.36,58.37,131500.0,33.3667,33.3724,33.3382,33.3439,131500.0
2006-03-09 13:20:00,58.37,58.38,58.3,58.31,87900.0,33.3439,33.3496,33.3039,33.3096,87900.0
2006-03-09 13:25:00,58.31,58.45,58.28,58.41,217700.0,33.3096,33.3896,33.2925,33.3667,217700.0
2006-03-09 13:30:00,58.41,58.43,58.4,58.41,63600.0,33.3667,33.3782,33.361,33.3667,63600.0
2006-03-09 13:35:00,58.41,58.41,58.33,58.39,66800.0,33.3667,33.3667,33.321,33.3553,66800.0
2006-03-09 13:40:00,58.39,58.45,58.38,58.42,60900.0,33.3553,33.3896,33.3496,33.3724,60900.0
2006-03-09 13:45:00,58.42,58.42,58.38,58.39,50300.0,33.3724,33.3724,33.3496,33.3553,50300.0
2006-03-09 13:50:00,58.39,58.41,58.38,58.39,39700.0,33.3553,33.3667,33.3496,33.3553,39700.0
2006-03-09 13:55:00,58.38,58.39,58.35,58.37,45300.0,33.3496,33.3553,33.3325,33.3439,45300.0
2006-03-09 14:00:00,58.36,58.44,58.35,58.41,51900.0,33.3382,33.3839,33.3325,33.3667,51900.0
2006-03-09 14:05:00,58.41,58.41,58.37,58.38,75800.0,33.3667,33.3667,33.3439,33.3496,75800.0
2006-03-09 14:10:00,58.38,58.41,58.36,58.4,33500.0,33.3496,33.3667,33.3382,33.361,33500.0
2006-03-09 14:15:00,58.41,58.41,58.32,58.33,116500.0,33.3667,33.3667,33.3153,33.321,116500.0
2006-03-09 14:20:00,58.34,58.35,58.32,58.34,35500.0,33.3267,33.3325,33.3153,33.3267,35500.0
2006-03-09 14:25:00,58.34,58.34,58.3,58.3,123100.0,33.3267,33.3267,33.3039,33.3039,123100.0
2006-03-09 14:30:00,58.3,58.32,58.3,58.31,85300.0,33.3039,33.3153,33.3039,33.3096,85300.0
2006-03-09 14:35:00,58.3,58.33,58.3,58.3,95200.0,33.3039,33.321,33.3039,33.3039,95200.0
2006-03-09 14:40:00,58.31,58.31,58.3,58.31,135700.0,33.3096,33.3096,33.3039,33.3096,135700.0
2006-03-09 14:45:00,58.31,58.32,58.3,58.32,74100.0,33.3096,33.3153,33.3039,33.3153,74100.0
2006-03-09 14:50:00,58.31,58.35,58.3,58.32,48500.0,33.3096,33.3325,33.3039,33.3153,48500.0
2006-03-09 14:55:00,58.32,58.33,58.3,58.31,73100.0,33.3153,33.321,33.3039,33.3096,73100.0
2006-03-09 15:00:00,58.31,58.33,58.3,58.31,88000.0,33.3096,33.321,33.3039,33.3096,88000.0
2006-03-09 15:05:00,58.31,58.37,58.3,58.37,87500.0,33.3096,33.3439,33.3039,33.3439,87500.0
2006-03-09 15:10:00,58.36,58.37,58.32,58.32,103100.0,33.3382,33.3439,33.3153,33.3153,103100.0
2006-03-09 15:15:00,58.33,58.34,58.31,58.32,93000.0,33.321,33.3267,33.3096,33.3153,93000.0
2006-03-09 15:20:00,58.33,58.35,58.32,58.34,54900.0,33.321,33.3325,33.3153,33.3267,54900.0
2006-03-09 15:25:00,58.33,58.35,58.32,58.33,102600.0,33.321,33.3325,33.3153,33.321,102600.0
2006-03-09 15:30:00,58.33,58.35,58.32,58.33,129500.0,33.321,33.3325,33.3153,33.321,129500.0
2006-03-09 15:35:00,58.32,58.33,58.29,58.3,75000.0,33.3153,33.321,33.2982,33.3039,75000.0
2006-03-09 15:40:00,58.33,58.34,58.27,58.29,194100.0,33.321,33.3267,33.2868,33.2982,194100.0
2006-03-09 15:45:00,58.29,58.3,58.25,58.3,107400.0,33.2982,33.3039,33.2753,33.3039,107400.0
2006-03-09 15:50:00,58.29,58.34,58.25,58.34,119800.0,33.2982,33.3267,33.2753,33.3267,119800.0
2006-03-09 15:55:00,58.34,58.41,58.33,58.34,279900.0,33.3267,33.3667,33.321,33.3267,279900.0
2006-03-10 09:30:00,58.65,58.66,58.5,58.64,386400.0,33.5038,33.5096,33.4181,33.4981,386400.0
2006-03-10 09:35:00,58.64,58.77,58.6,58.76,88100.0,33.4981,33.5724,33.4753,33.5667,88100.0
2006-03-10 09:40:00,58.75,58.93,58.7,58.92,126900.0,33.561,33.6638,33.5324,33.6581,126900.0
2006-03-10 09:45:00,58.92,58.98,58.65,58.88,79900.0,33.6581,33.6924,33.5038,33.6352,79900.0
2006-03-10 09:50:00,58.89,58.96,58.7,58.7,106600.0,33.6409,33.6809,33.5324,33.5324,106600.0
2006-03-10 09:55:00,58.69,58.78,58.65,58.78,117100.0,33.5267,33.5781,33.5038,33.5781,117100.0
2006-03-10 10:00:00,58.78,58.8,58.65,58.71,100100.0,33.5781,33.5895,33.5038,33.5381,100100.0
2006-03-10 10:05:00,58.7,58.77,58.65,58.74,75900.0,33.5324,33.5724,33.5038,33.5553,75900.0
2006-03-10 10:10:00,58.73,58.79,58.73,58.78,98400.0,33.5495,33.5838,33.5495,33.5781,98400.0
2006-03-10 10:15:00,58.78,58.91,58.74,58.91,141300.0,33.5781,33.6524,33.5553,33.6524,141300.0
2006-03-10 10:20:00,58.9,58.91,58.81,58.85,69200.0,33.6467,33.6524,33.5952,33.6181,69200.0
2006-03-10 10:25:00,58.85,58.92,58.85,58.9,101800.0,33.6181,33.6581,33.6181,33.6467,101800.0
2006-03-10 10:30:00,58.91,58.91,58.83,58.85,104700.0,33.6524,33.6524,33.6067,33.6181,104700.0
2006-03-10 10:35:00,58.86,58.92,58.82,58.91,122400.0,33.6238,33.6581,33.601,33.6524,122400.0
2006-03-10 10:40:00,58.91,58.98,58.83,58.83,143700.0,33.6524,33.6924,33.6067,33.6067,143700.0
2006-03-10 10:45:00,58.87,58.91,58.82,58.85,50500.0,33.6295,33.6524,33.601,33.6181,50500.0
2006-03-10 10:50:00,58.85,58.95,58.84,58.94,62700.0,33.6181,33.6752,33.6124,33.6695,62700.0
2006-03-10 10:55:00,58.92,58.98,58.91,58.96,98600.0,33.6581,33.6924,33.6524,33.6809,98600.0
2006-03-10 11:00:00,58.96,58.98,58.93,58.97,56600.0,33.6809,33.6924,33.6638,33.6866,56600.0
2006-03-10 11:05:00,58.99,58.99,58.92,58.93,137800.0,33.6981,33.6981,33.6581,33.6638,137800.0
2006-03-10 11:10:00,58.93,58.96,58.91,58.94,69800.0,33.6638,33.6809,33.6524,33.6695,69800.0
2006-03-10 11:15:00,58.94,58.96,58.91,58.91,48200.0,33.6695,33.6809,33.6524,33.6524,48200.0
2006-03-10 11:20:00,58.91,58.98,58.91,58.92,112000.0,33.6524,33.6924,33.6524,33.6581,112000.0
2006-03-10 11:25:00,58.5,58.97,58.5,58.95,646700.0,33.4181,33.6866,33.4181,33.6752,646700.0
2006-03-10 11:30:00,58.96,58.97,58.89,58.93,76500.0,33.6809,33.6866,33.6409,33.6638,76500.0
2006-03-10 11:35:00,58.95,58.95,58.92,58.95,28900.0,33.6752,33.6752,33.6581,33.6752,28900.0
2006-03-10 11:40:00,58.93,58.93,58.88,58.89,69400.0,33.6638,33.6638,33.6352,33.6409,69400.0
2006-03-10 11:45:00,58.9,58.97,58.88,58.88,273900.0,33.6467,33.6866,33.6352,33.6352,273900.0
2006-03-10 11:50:00,58.87,58.9,58.87,58.88,37600.0,33.6295,33.6467,33.6295,33.6352,37600.0
2006-03-10 11:55:00,58.87,58.89,58.86,58.87,54300.0,33.6295,33.6409,33.6238,33.6295,54300.0
2006-03-10 12:00:00,58.87,58.9,58.86,58.89,90100.0,33.6295,33.6467,33.6238,33.6409,90100.0
2006-03-10 12:05:00,58.89,58.91,58.86,58.86,91100.0,33.6409,33.6524,33.6238,33.6238,91100.0
2006-03-10 12:10:00,58.86,58.88,58.83,58.86,92000.0,33.6238,33.6352,33.6067,33.6238,92000.0
2006-03-10 12:15:00,58.86,58.9,58.85,58.88,121600.0,33.6238,33.6467,33.6181,33.6352,121600.0
2006-03-10 12:20:00,58.89,58.91,58.88,58.89,103000.0,33.6409,33.6524,33.6352,33.6409,103000.0
2006-03-10 12:25:00,58.89,58.94,58.87,58.91,177700.0,33.6409,33.6695,33.6295,33.6524,177700.0
2006-03-10 12:30:00,58.91,58.93,58.87,58.89,85500.0,33.6524,33.6638,33.6295,33.6409,85500.0
2006-03-10 12:35:00,58.89,58.92,58.89,58.91,99400.0,33.6409,33.6581,33.6409,33.6524,99400.0
2006-03-10 12:40:00,58.9,58.95,58.9,58.94,31100.0,33.6467,33.6752,33.6467,33.6695,31100.0
2006-03-10 12:45:00,58.96,58.98,58.91,58.93,105500.0,33.6809,33.6924,33.6524,33.6638,105500.0
2006-03-10 12:50:00,58.93,58.94,58.91,58.93,65300.0,33.6638,33.6695,33.6524,33.6638,65300.0
2006-03-10 12:55:00,58.93,58.95,58.89,58.9,86900.0,33.6638,33.6752,33.6409,33.6467,86900.0
2006-03-10 13:00:00,58.91,58.94,58.89,58.91,28900.0,33.6524,33.6695,33.6409,33.6524,28900.0
2006-03-10 13:05:00,58.92,58.96,58.91,58.95,44700.0,33.6581,33.6809,33.6524,33.6752,44700.0
2006-03-10 13:10:00,58.95,58.99,58.94,58.97,162100.0,33.6752,33.6981,33.6695,33.6866,162100.0
2006-03-10 13:15:00,58.97,58.99,58.94,58.95,52200.0,33.6866,33.6981,33.6695,33.6752,52200.0
2006-03-10 13:20:00,58.96,58.98,58.95,58.97,36300.0,33.6809,33.6924,33.6752,33.6866,36300.0
2006-03-10 13:25:00,58.97,59.0,58.97,58.97,88500.0,33.6866,33.7038,33.6866,33.6866,88500.0
2006-03-10 13:30:00,58.98,58.98,58.95,58.97,51300.0,33.6924,33.6924,33.6752,33.6866,51300.0
2006-03-10 13:35:00,58.98,59.03,58.98,59.0,130600.0,33.6924,33.7209,33.6924,33.7038,130600.0
2006-03-10 13:40:00,59.0,59.02,58.96,59.01,123900.0,33.7038,33.7152,33.6809,33.7095,123900.0
2006-03-10 13:45:00,59.01,59.03,58.96,59.01,82500.0,33.7095,33.7209,33.6809,33.7095,82500.0
2006-03-10 13:50:00,59.02,59.03,58.95,58.97,65400.0,33.7152,33.7209,33.6752,33.6866,65400.0
2006-03-10 13:55:00,58.97,58.99,58.95,58.95,34200.0,33.6866,33.6981,33.6752,33.6752,34200.0
2006-03-10 14:00:00,58.96,59.01,58.95,58.99,42600.0,33.6809,33.7095,33.6752,33.6981,42600.0
2006-03-10 14:05:00,59.0,59.01,58.93,58.93,59800.0,33.7038,33.7095,33.6638,33.6638,59800.0
2006-03-10 14:10:00,58.95,58.99,58.94,58.98,43700.0,33.6752,33.6981,33.6695,33.6924,43700.0
2006-03-10 14:15:00,58.99,59.0,58.97,58.97,43400.0,33.6981,33.7038,33.6866,33.6866,43400.0
2006-03-10 14:20:00,58.98,59.0,58.95,58.96,44100.0,33.6924,33.7038,33.6752,33.6809,44100.0
2006-03-10 14:25:00,58.96,59.0,58.93,58.93,53000.0,33.6809,33.7038,33.6638,33.6638,53000.0
2006-03-10 14:30:00,58.93,58.95,58.91,58.94,51300.0,33.6638,33.6752,33.6524,33.6695,51300.0
2006-03-10 14:35:00,58.93,59.01,58.93,59.01,106600.0,33.6638,33.7095,33.6638,33.7095,106600.0
2006-03-10 14:40:00,59.01,59.02,58.94,58.97,92000.0,33.7095,33.7152,33.6695,33.6866,92000.0
2006-03-10 14:45:00,58.97,59.01,58.91,58.91,91100.0,33.6866,33.7095,33.6524,33.6524,91100.0
2006-03-10 14:50:00,58.91,58.93,58.85,58.87,73400.0,33.6524,33.6638,33.6181,33.6295,73400.0
2006-03-10 14:55:00,58.88,58.92,58.85,58.86,77600.0,33.6352,33.6581,33.6181,33.6238,77600.0
2006-03-10 15:00:00,58.86,58.93,58.84,58.87,47700.0,33.6238,33.6638,33.6124,33.6295,47700.0
2006-03-10 15:05:00,58.86,58.88,58.81,58.86,102800.0,33.6238,33.6352,33.5952,33.6238,102800.0
2006-03-10 15:10:00,58.87,58.9,58.82,58.85,81000.0,33.6295,33.6467,33.601,33.6181,81000.0
2006-03-10 15:15:00,58.83,58.94,58.83,58.91,128700.0,33.6067,33.6695,33.6067,33.6524,128700.0
2006-03-10 15:20:00,58.91,58.96,58.9,58.94,51200.0,33.6524,33.6809,33.6467,33.6695,51200.0
2006-03-10 15:25:00,58.94,58.97,58.87,58.87,116800.0,33.6695,33.6866,33.6295,33.6295,116800.0
2006-03-10 15:30:00,58.88,59.0,58.88,58.94,108500.0,33.6352,33.7038,33.6352,33.6695,108500.0
2006-03-10 15:35:00,58.94,58.97,58.92,58.93,69500.0,33.6695,33.6866,33.6581,33.6638,69500.0
2006-03-10 15:40:00,58.93,58.95,58.87,58.92,170700.0,33.6638,33.6752,33.6295,33.6581,170700.0
2006-03-10 15:45:00,58.91,58.96,58.89,58.95,171900.0,33.6524,33.6809,33.6409,33.6752,171900.0
2006-03-10 15:50:00,58.95,59.02,58.95,59.02,280700.0,33.6752,33.7152,33.6752,33.7152,280700.0
2006-03-10 15:55:00,59.02,59.03,58.93,59.03,166900.0,33.7152,33.7209,33.6638,33.7209,166900.0
2006-03-13 09:30:00,59.35,59.35,59.21,59.21,212000.0,33.9037,33.9037,33.8237,33.8237,212000.0
2006-03-13 09:35:00,59.22,59.22,59.08,59.14,68200.0,33.8295,33.8295,33.7495,33.7838,68200.0
2006-03-13 09:40:00,59.11,59.15,59.09,59.11,64400.0,33.7666,33.7895,33.7552,33.7666,64400.0
2006-03-13 09:45:00,59.11,59.23,59.1,59.16,198100.0,33.7666,33.8352,33.7609,33.7952,198100.0
2006-03-13 09:50:00,59.17,59.18,59.15,59.16,43900.0,33.8009,33.8066,33.7895,33.7952,43900.0
2006-03-13 09:55:00,59.16,59.27,59.15,59.25,99700.0,33.7952,33.858,33.7895,33.8466,99700.0
2006-03-13 10:00:00,59.24,59.27,59.24,59.25,58700.0,33.8409,33.858,33.8409,33.8466,58700.0
2006-03-13 10:05:00,59.25,59.27,59.24,59.25,65300.0,33.8466,33.858,33.8409,33.8466,65300.0
2006-03-13 10:10:00,59.25,59.3,59.25,59.28,163400.0,33.8466,33.8752,33.8466,33.8637,163400.0
2006-03-13 10:15:00,59.3,59.32,59.28,59.28,49900.0,33.8752,33.8866,33.8637,33.8637,49900.0
2006-03-13 10:20:00,59.27,59.31,59.26,59.27,34800.0,33.858,33.8809,33.8523,33.858,34800.0
2006-03-13 10:25:00,59.27,59.33,59.27,59.3,74700.0,33.858,33.8923,33.858,33.8752,74700.0
2006-03-13 10:30:00,59.3,59.36,59.3,59.35,97200.0,33.8752,33.9094,33.8752,33.9037,97200.0
2006-03-13 10:35:00,59.35,59.37,59.27,59.28,47300.0,33.9037,33.9151,33.858,33.8637,47300.0
2006-03-13 10:40:00,59.29,59.3,59.18,59.21,62600.0,33.8694,33.8752,33.8066,33.8237,62600.0
2006-03-13 10:45:00,59.21,59.25,59.17,59.2,52800.0,33.8237,33.8466,33.8009,33.818,52800.0
2006-03-13 10:50:00,59.2,59.25,59.2,59.24,92800.0,33.818,33.8466,33.818,33.8409,92800.0
2006-03-13 10:55:00,59.24,59.27,59.21,59.23,49500.0,33.8409,33.858,33.8237,33.8352,49500.0
2006-03-13 11:00:00,59.22,59.27,59.22,59.22,48900.0,33.8295,33.858,33.8295,33.8295,48900.0
2006-03-13 11:05:00,59.23,59.23,59.16,59.16,66000.0,33.8352,33.8352,33.7952,33.7952,66000.0
2006-03-13 11:10:00,59.16,59.18,59.1,59.13,48800.0,33.7952,33.8066,33.7609,33.778,48800.0
2006-03-13 11:15:00,59.13,59.18,59.12,59.13,85500.0,33.778,33.8066,33.7723,33.778,85500.0
2006-03-13 11:20:00,59.13,59.15,59.08,59.08,35900.0,33.778,33.7895,33.7495,33.7495,35900.0
2006-03-13 11:25:00,59.08,59.08,59.01,59.01,62200.0,33.7495,33.7495,33.7095,33.7095,62200.0
2006-03-13 11:30:00,59.01,59.13,59.0,59.06,162800.0,33.7095,33.778,33.7038,33.7381,162800.0
2006-03-13 11:35:00,59.07,59.1,59.06,59.08,45200.0,33.7438,33.7609,33.7381,33.7495,45200.0
2006-03-13 11:40:00,59.08,59.12,59.06,59.1,62700.0,33.7495,33.7723,33.7381,33.7609,62700.0
2006-03-13 11:45:00,59.09,59.15,59.06,59.14,51900.0,33.7552,33.7895,33.7381,33.7838,51900.0
2006-03-13 11:50:00,59.14,59.18,59.09,59.16,49200.0,33.7838,33.8066,33.7552,33.7952,49200.0
2006-03-13 11:55:00,59.15,59.16,59.06,59.1,74700.0,33.7895,33.7952,33.7381,33.7609,74700.0
2006-03-13 12:00:00,59.08,59.15,59.06,59.15,64600.0,33.7495,33.7895,33.7381,33.7895,64600.0
2006-03-13 12:05:00,59.14,59.14,59.06,59.08,26900.0,33.7838,33.7838,33.7381,33.7495,26900.0
2006-03-13 12:10:00,59.08,59.12,59.07,59.1,88600.0,33.7495,33.7723,33.7438,33.7609,88600.0
2006-03-13 12:15:00,59.09,59.17,59.09,59.15,118100.0,33.7552,33.8009,33.7552,33.7895,118100.0
2006-03-13 12:20:00,59.15,59.19,59.15,59.18,137900.0,33.7895,33.8123,33.7895,33.8066,137900.0
2006-03-13 12:25:00,59.17,59.19,59.17,59.19,15000.0,33.8009,33.8123,33.8009,33.8123,15000.0
2006-03-13 12:30:00,59.19,59.2,59.13,59.18,81500.0,33.8123,33.818,33.778,33.8066,81500.0
2006-03-13 12:35:00,59.18,59.19,59.14,59.17,42100.0,33.8066,33.8123,33.7838,33.8009,42100.0
2006-03-13 12:40:00,59.16,59.17,59.09,59.11,23000.0,33.7952,33.8009,33.7552,33.7666,23000.0
2006-03-13 12:45:00,59.12,59.13,59.08,59.09,33900.0,33.7723,33.778,33.7495,33.7552,33900.0
2006-03-13 12:50:00,59.09,59.09,59.07,59.09,39100.0,33.7552,33.7552,33.7438,33.7552,39100.0
2006-03-13 12:55:00,59.09,59.1,59.07,59.1,30800.0,33.7552,33.7609,33.7438,33.7609,30800.0
2006-03-13 13:00:00,59.1,59.13,59.07,59.08,39500.0,33.7609,33.778,33.7438,33.7495,39500.0
2006-03-13 13:05:00,59.08,59.09,59.04,59.07,51600.0,33.7495,33.7552,33.7266,33.7438,51600.0
2006-03-13 13:10:00,59.06,59.09,59.04,59.09,39700.0,33.7381,33.7552,33.7266,33.7552,39700.0
2006-03-13 13:15:00,59.08,59.09,59.02,59.04,63600.0,33.7495,33.7552,33.7152,33.7266,63600.0
2006-03-13 13:20:00,59.05,59.09,59.04,59.08,39800.0,33.7323,33.7552,33.7266,33.7495,39800.0
2006-03-13 13:25:00,59.06,59.12,59.05,59.08,156300.0,33.7381,33.7723,33.7323,33.7495,156300.0
2006-03-13 13:30:00,59.08,59.08,59.06,59.07,34500.0,33.7495,33.7495,33.7381,33.7438,34500.0
2006-03-13 13:35:00,59.07,59.07,59.02,59.04,98100.0,33.7438,33.7438,33.7152,33.7266,98100.0
2006-03-13 13:40:00,59.05,59.07,59.03,59.05,48500.0,33.7323,33.7438,33.7209,33.7323,48500.0
2006-03-13 13:45:00,59.04,59.06,59.04,59.05,95400.0,33.7266,33.7381,33.7266,33.7323,95400.0
2006-03-13 13:50:00,59.06,59.14,59.05,59.12,161000.0,33.7381,33.7838,33.7323,33.7723,161000.0
2006-03-13 13:55:00,59.12,59.16,59.07,59.11,165200.0,33.7723,33.7952,33.7438,33.7666,165200.0
2006-03-13 14:00:00,59.11,59.19,59.11,59.16,59800.0,33.7666,33.8123,33.7666,33.7952,59800.0
2006-03-13 14:05:00,59.16,59.19,59.12,59.15,50800.0,33.7952,33.8123,33.7723,33.7895,50800.0
2006-03-13 14:10:00,59.15,59.18,59.15,59.15,31500.0,33.7895,33.8066,33.7895,33.7895,31500.0
2006-03-13 14:15:00,59.16,59.19,59.14,59.15,65600.0,33.7952,33.8123,33.7838,33.7895,65600.0
2006-03-13 14:20:00,59.15,59.2,59.12,59.2,37500.0,33.7895,33.818,33.7723,33.818,37500.0
2006-03-13 14:25:00,59.19,59.2,59.16,59.18,68500.0,33.8123,33.818,33.7952,33.8066,68500.0
2006-03-13 14:30:00,59.18,59.2,59.17,59.19,53300.0,33.8066,33.818,33.8009,33.8123,53300.0
2006-03-13 14:35:00,59.18,59.19,59.11,59.12,54400.0,33.8066,33.8123,33.7666,33.7723,54400.0
2006-03-13 14:40:00,59.12,59.12,59.02,59.04,64800.0,33.7723,33.7723,33.7152,33.7266,64800.0
2006-03-13 14:45:00,59.05,59.08,59.03,59.07,66000.0,33.7323,33.7495,33.7209,33.7438,66000.0
2006-03-13 14:50:00,59.07,59.12,59.04,59.06,94300.0,33.7438,33.7723,33.7266,33.7381,94300.0
2006-03-13 14:55:00,59.06,59.06,59.0,59.01,111700.0,33.7381,33.7381,33.7038,33.7095,111700.0
2006-03-13 15:00:00,59.02,59.05,59.01,59.02,73100.0,33.7152,33.7323,33.7095,33.7152,73100.0
2006-03-13 15:05:00,59.02,59.11,59.0,59.08,201600.0,33.7152,33.7666,33.7038,33.7495,201600.0
2006-03-13 15:10:00,59.09,59.12,59.06,59.07,110200.0,33.7552,33.7723,33.7381,33.7438,110200.0
2006-03-13 15:15:00,59.07,59.11,59.03,59.05,41800.0,33.7438,33.7666,33.7209,33.7323,41800.0
2006-03-13 15:20:00,59.07,59.1,59.0,59.05,95600.0,33.7438,33.7609,33.7038,33.7323,95600.0
2006-03-13 15:25:00,59.05,59.1,59.0,59.07,76700.0,33.7323,33.7609,33.7038,33.7438,76700.0
2006-03-13 15:30:00,59.07,59.09,59.05,59.06,62400.0,33.7438,33.7552,33.7323,33.7381,62400.0
2006-03-13 15:35:00,59.06,59.1,59.05,59.07,55500.0,33.7381,33.7609,33.7323,33.7438,55500.0
2006-03-13 15:40:00,59.08,59.09,59.05,59.08,47800.0,33.7495,33.7552,33.7323,33.7495,47800.0
2006-03-13 15:45:00,59.09,59.09,59.02,59.04,110700.0,33.7552,33.7552,33.7152,33.7266,110700.0
2006-03-13 15:50:00,59.04,59.11,59.04,59.08,66500.0,33.7266,33.7666,33.7266,33.7495,66500.0
2006-03-13 15:55:00,59.09,59.12,59.07,59.11,54300.0,33.7552,33.7723,33.7438,33.7666,54300.0
2006-03-14 09:30:00,59.15,59.18,59.07,59.07,292600.0,33.7895,33.8066,33.7438,33.7438,292600.0
2006-03-14 09:35:00,59.08,59.12,59.04,59.09,58300.0,33.7495,33.7723,33.7266,33.7552,58300.0
2006-03-14 09:40:00,59.08,59.15,59.03,59.11,90100.0,33.7495,33.7895,33.7209,33.7666,90100.0
2006-03-14 09:45:00,59.11,59.15,59.09,59.13,110300.0,33.7666,33.7895,33.7552,33.778,110300.0
2006-03-14 09:50:00,59.15,59.16,59.13,59.15,56300.0,33.7895,33.7952,33.778,33.7895,56300.0
2006-03-14 09:55:00,59.15,59.22,59.14,59.18,49700.0,33.7895,33.8295,33.7838,33.8066,49700.0
2006-03-14 10:00:00,59.18,59.19,59.13,59.15,89500.0,33.8066,33.8123,33.778,33.7895,89500.0
2006-03-14 10:05:00,59.14,59.22,59.14,59.2,66200.0,33.7838,33.8295,33.7838,33.818,66200.0
2006-03-14 10:10:00,59.2,59.21,59.15,59.17,111200.0,33.818,33.8237,33.7895,33.8009,111200.0
2006-03-14 10:15:00,59.17,59.19,59.12,59.14,77900.0,33.8009,33.8123,33.7723,33.7838,77900.0
2006-03-14 10:20:00,59.14,59.21,59.14,59.2,74200.0,33.7838,33.8237,33.7838,33.818,74200.0
2006-03-14 10:25:00,59.21,59.22,59.15,59.2,89600.0,33.8237,33.8295,33.7895,33.818,89600.0
2006-03-14 10:30:00,59.18,59.2,59.16,59.18,42300.0,33.8066,33.818,33.7952,33.8066,42300.0
2006-03-14 10:35:00,59.18,59.2,59.13,59.13,60400.0,33.8066,33.818,33.778,33.778,60400.0
2006-03-14 10:40:00,59.13,59.15,59.13,59.14,74000.0,33.778,33.7895,33.778,33.7838,74000.0
2006-03-14 10:45:00,59.14,59.19,59.14,59.16,168500.0,33.7838,33.8123,33.7838,33.7952,168500.0
2006-03-14 10:50:00,59.15,59.18,59.15,59.16,66900.0,33.7895,33.8066,33.7895,33.7952,66900.0
2006-03-14 10:55:00,59.16,59.23,59.16,59.22,114100.0,33.7952,33.8352,33.7952,33.8295,114100.0
2006-03-14 11:00:00,59.2,59.21,59.18,59.2,76100.0,33.818,33.8237,33.8066,33.818,76100.0
2006-03-14 11:05:00,59.2,59.29,59.19,59.29,73600.0,33.818,33.8694,33.8123,33.8694,73600.0
2006-03-14 11:10:00,59.28,59.3,59.25,59.29,114500.0,33.8637,33.8752,33.8466,33.8694,114500.0
2006-03-14 11:15:00,59.29,59.35,59.28,59.29,79100.0,33.8694,33.9037,33.8637,33.8694,79100.0
2006-03-14 11:20:00,59.29,59.33,59.27,59.31,183600.0,33.8694,33.8923,33.858,33.8809,183600.0
2006-03-14 11:25:00,59.3,59.31,59.25,59.29,72600.0,33.8752,33.8809,33.8466,33.8694,72600.0
2006-03-14 11:30:00,59.29,59.38,59.28,59.36,101400.0,33.8694,33.9209,33.8637,33.9094,101400.0
2006-03-14 11:35:00,59.36,59.37,59.32,59.32,254000.0,33.9094,33.9151,33.8866,33.8866,254000.0
2006-03-14 11:40:00,59.32,59.38,59.3,59.34,173700.0,33.8866,33.9209,33.8752,33.898,173700.0
2006-03-14 11:45:00,59.34,59.37,59.28,59.29,51000.0,33.898,33.9151,33.8637,33.8694,51000.0
2006-03-14 11:50:00,59.29,59.35,59.28,59.33,86300.0,33.8694,33.9037,33.8637,33.8923,86300.0
2006-03-14 11:55:00,59.34,59.34,59.27,59.29,129900.0,33.898,33.898,33.858,33.8694,129900.0
2006-03-14 12:00:00,59.29,59.3,59.25,59.26,86700.0,33.8694,33.8752,33.8466,33.8523,86700.0
2006-03-14 12:05:00,59.27,59.3,59.24,59.29,111800.0,33.858,33.8752,33.8409,33.8694,111800.0
2006-03-14 12:10:00,59.29,59.3,59.24,59.27,85900.0,33.8694,33.8752,33.8409,33.858,85900.0
2006-03-14 12:15:00,59.28,59.28,59.25,59.27,32800.0,33.8637,33.8637,33.8466,33.858,32800.0
2006-03-14 12:20:00,59.27,59.3,59.27,59.28,54100.0,33.858,33.8752,33.858,33.8637,54100.0
2006-03-14 12:25:00,59.28,59.29,59.22,59.26,52800.0,33.8637,33.8694,33.8295,33.8523,52800.0
2006-03-14 12:30:00,59.26,59.26,59.21,59.21,43800.0,33.8523,33.8523,33.8237,33.8237,43800.0
2006-03-14 12:35:00,59.23,59.23,59.2,59.21,90500.0,33.8352,33.8352,33.818,33.8237,90500.0
2006-03-14 12:40:00,59.21,59.27,59.21,59.22,34200.0,33.8237,33.858,33.8237,33.8295,34200.0
2006-03-14 12:45:00,59.22,59.26,59.22,59.23,31300.0,33.8295,33.8523,33.8295,33.8352,31300.0
2006-03-14 12:50:00,59.22,59.24,59.21,59.21,43700.0,33.8295,33.8409,33.8237,33.8237,43700.0
2006-03-14 12:55:00,59.21,59.24,59.21,59.22,28200.0,33.8237,33.8409,33.8237,33.8295,28200.0
2006-03-14 13:00:00,59.22,59.24,59.2,59.21,47600.0,33.8295,33.8409,33.818,33.8237,47600.0
2006-03-14 13:05:00,59.22,59.24,59.2,59.21,85500.0,33.8295,33.8409,33.818,33.8237,85500.0
2006-03-14 13:10:00,59.21,59.28,59.2,59.25,58000.0,33.8237,33.8637,33.818,33.8466,58000.0
2006-03-14 13:15:00,59.25,59.32,59.23,59.29,56900.0,33.8466,33.8866,33.8352,33.8694,56900.0
2006-03-14 13:20:00,59.29,59.29,59.23,59.27,68800.0,33.8694,33.8694,33.8352,33.858,68800.0
2006-03-14 13:25:00,59.26,59.32,59.26,59.3,63700.0,33.8523,33.8866,33.8523,33.8752,63700.0
2006-03-14 13:30:00,59.3,59.33,59.29,59.31,154400.0,33.8752,33.8923,33.8694,33.8809,154400.0
2006-03-14 13:35:00,59.31,59.31,59.28,59.3,55200.0,33.8809,33.8809,33.8637,33.8752,55200.0
2006-03-14 13:40:00,59.3,59.3,59.27,59.28,72700.0,33.8752,33.8752,33.858,33.8637,72700.0
2006-03-14 13:45:00,59.28,59.32,59.27,59.3,53000.0,33.8637,33.8866,33.858,33.8752,53000.0
2006-03-14 13:50:00,59.3,59.3,59.27,59.28,76900.0,33.8752,33.8752,33.858,33.8637,76900.0
2006-03-14 13:55:00,59.28,59.28,59.23,59.25,40500.0,33.8637,33.8637,33.8352,33.8466,40500.0
2006-03-14 14:00:00,59.26,59.3,59.23,59.3,66500.0,33.8523,33.8752,33.8352,33.8752,66500.0
2006-03-14 14:05:00,59.3,59.3,59.26,59.28,64900.0,33.8752,33.8752,33.8523,33.8637,64900.0
2006-03-14 14:10:00,59.28,59.29,59.24,59.28,52700.0,33.8637,33.8694,33.8409,33.8637,52700.0
2006-03-14 14:15:00,59.28,59.29,59.26,59.27,60200.0,33.8637,33.8694,33.8523,33.858,60200.0
2006-03-14 14:20:00,59.27,59.31,59.26,59.3,81700.0,33.858,33.8809,33.8523,33.8752,81700.0
2006-03-14 14:25:00,59.29,59.35,59.29,59.35,94100.0,33.8694,33.9037,33.8694,33.9037,94100.0
2006-03-14 14:30:00,59.35,59.35,59.3,59.32,61300.0,33.9037,33.9037,33.8752,33.8866,61300.0
2006-03-14 14:35:00,59.31,59.33,59.31,59.33,55000.0,33.8809,33.8923,33.8809,33.8923,55000.0
2006-03-14 14:40:00,59.32,59.36,59.32,59.36,115300.0,33.8866,33.9094,33.8866,33.9094,115300.0
2006-03-14 14:45:00,59.36,59.37,59.33,59.36,83300.0,33.9094,33.9151,33.8923,33.9094,83300.0
2006-03-14 14:50:00,59.36,59.4,59.35,59.37,76400.0,33.9094,33.9323,33.9037,33.9151,76400.0
2006-03-14 14:55:00,59.37,59.38,59.32,59.35,122700.0,33.9151,33.9209,33.8866,33.9037,122700.0
2006-03-14 15:00:00,59.35,59.39,59.34,59.39,113700.0,33.9037,33.9266,33.898,33.9266,113700.0
2006-03-14 15:05:00,59.39,59.39,59.26,59.28,128500.0,33.9266,33.9266,33.8523,33.8637,128500.0
2006-03-14 15:10:00,59.25,59.32,59.24,59.31,196700.0,33.8466,33.8866,33.8409,33.8809,196700.0
2006-03-14 15:15:00,59.32,59.33,59.25,59.25,117700.0,33.8866,33.8923,33.8466,33.8466,117700.0
2006-03-14 15:20:00,59.26,59.27,59.22,59.27,69600.0,33.8523,33.858,33.8295,33.858,69600.0
2006-03-14 15:25:00,59.27,59.31,59.26,59.29,123400.0,33.858,33.8809,33.8523,33.8694,123400.0
2006-03-14 15:30:00,59.29,59.34,59.27,59.32,131900.0,33.8694,33.898,33.858,33.8866,131900.0
2006-03-14 15:35:00,59.32,59.35,59.28,59.34,102400.0,33.8866,33.9037,33.8637,33.898,102400.0
2006-03-14 15:40:00,59.35,59.39,59.34,59.36,150300.0,33.9037,33.9266,33.898,33.9094,150300.0
2006-03-14 15:45:00,59.36,59.38,59.33,59.37,117700.0,33.9094,33.9209,33.8923,33.9151,117700.0
2006-03-14 15:50:00,59.37,59.37,59.29,59.3,210300.0,33.9151,33.9151,33.8694,33.8752,210300.0
2006-03-14 15:55:00,59.29,59.32,59.25,59.25,363000.0,33.8694,33.8866,33.8466,33.8466,363000.0
2006-03-15 09:30:00,59.15,59.3,59.12,59.16,714200.0,33.7895,33.8752,33.7723,33.7952,714200.0
2006-03-15 09:35:00,59.15,59.17,59.1,59.14,154700.0,33.7895,33.8009,33.7609,33.7838,154700.0
2006-03-15 09:40:00,59.14,59.2,59.12,59.16,149400.0,33.7838,33.818,33.7723,33.7952,149400.0
2006-03-15 09:45:00,59.15,59.21,59.15,59.18,143200.0,33.7895,33.8237,33.7895,33.8066,143200.0
2006-03-15 09:50:00,59.18,59.27,59.18,59.26,66100.0,33.8066,33.858,33.8066,33.8523,66100.0
2006-03-15 09:55:00,59.27,59.36,59.23,59.31,71500.0,33.858,33.9094,33.8352,33.8809,71500.0
2006-03-15 10:00:00,59.31,59.43,59.3,59.43,188000.0,33.8809,33.9494,33.8752,33.9494,188000.0
2006-03-15 10:05:00,59.42,59.6,59.42,59.57,221900.0,33.9437,34.0465,33.9437,34.0294,221900.0
2006-03-15 10:10:00,59.56,59.57,59.42,59.5,70900.0,34.0237,34.0294,33.9437,33.9894,70900.0
2006-03-15 10:15:00,59.5,59.58,59.5,59.54,73800.0,33.9894,34.0351,33.9894,34.0123,73800.0
2006-03-15 10:20:00,59.53,59.55,59.45,59.46,123100.0,34.0065,34.018,33.9608,33.9666,123100.0
2006-03-15 10:25:00,59.46,59.53,59.33,59.49,93100.0,33.9666,34.0065,33.8923,33.9837,93100.0
2006-03-15 10:30:00,59.5,59.52,59.47,59.5,71700.0,33.9894,34.0008,33.9723,33.9894,71700.0
2006-03-15 10:35:00,59.5,59.59,59.5,59.54,152600.0,33.9894,34.0408,33.9894,34.0123,152600.0
2006-03-15 10:40:00,59.55,59.6,59.55,59.59,69400.0,34.018,34.0465,34.018,34.0408,69400.0
2006-03-15 10:45:00,59.6,59.6,59.54,59.56,78000.0,34.0465,34.0465,34.0123,34.0237,78000.0
2006-03-15 10:50:00,59.57,59.58,59.52,59.55,71300.0,34.0294,34.0351,34.0008,34.018,71300.0
2006-03-15 10:55:00,59.55,59.57,59.5,59.51,88500.0,34.018,34.0294,33.9894,33.9951,88500.0
2006-03-15 11:00:00,59.51,59.55,59.5,59.53,50800.0,33.9951,34.018,33.9894,34.0065,50800.0
2006-03-15 11:05:00,59.52,59.55,59.5,59.5,62500.0,34.0008,34.018,33.9894,33.9894,62500.0
2006-03-15 11:10:00,59.49,59.5,59.43,59.46,44200.0,33.9837,33.9894,33.9494,33.9666,44200.0
2006-03-15 11:15:00,59.46,59.48,59.37,59.38,54700.0,33.9666,33.978,33.9151,33.9209,54700.0
2006-03-15 11:20:00,59.38,59.45,59.36,59.41,54000.0,33.9209,33.9608,33.9094,33.938,54000.0
2006-03-15 11:25:00,59.42,59.45,59.39,59.41,54700.0,33.9437,33.9608,33.9266,33.938,54700.0
2006-03-15 11:30:00,59.41,59.45,59.4,59.41,45900.0,33.938,33.9608,33.9323,33.938,45900.0
2006-03-15 11:35:00,59.42,59.48,59.41,59.46,76600.0,33.9437,33.978,33.938,33.9666,76600.0
2006-03-15 11:40:00,59.46,59.51,59.43,59.45,111100.0,33.9666,33.9951,33.9494,33.9608,111100.0
2006-03-15 11:45:00,59.45,59.5,59.42,59.48,136200.0,33.9608,33.9894,33.9437,33.978,136200.0
2006-03-15 11:50:00,59.48,59.48,59.42,59.43,76700.0,33.978,33.978,33.9437,33.9494,76700.0
2006-03-15 11:55:00,59.43,59.5,59.43,59.43,68900.0,33.9494,33.9894,33.9494,33.9494,68900.0
2006-03-15 12:00:00,59.42,59.46,59.41,59.42,47100.0,33.9437,33.9666,33.938,33.9437,47100.0
2006-03-15 12:05:00,59.42,59.49,59.42,59.43,79600.0,33.9437,33.9837,33.9437,33.9494,79600.0
2006-03-15 12:10:00,59.44,59.47,59.42,59.46,28800.0,33.9551,33.9723,33.9437,33.9666,28800.0
2006-03-15 12:15:00,59.46,59.47,59.45,59.45,34900.0,33.9666,33.9723,33.9608,33.9608,34900.0
2006-03-15 12:20:00,59.45,59.46,59.44,59.44,43500.0,33.9608,33.9666,33.9551,33.9551,43500.0
2006-03-15 12:25:00,59.44,59.51,59.42,59.46,676300.0,33.9551,33.9951,33.9437,33.9666,676300.0
2006-03-15 12:30:00,59.5,59.5,59.4,59.45,62000.0,33.9894,33.9894,33.9323,33.9608,62000.0
2006-03-15 12:35:00,59.46,59.47,59.43,59.45,61400.0,33.9666,33.9723,33.9494,33.9608,61400.0
2006-03-15 12:40:00,59.46,59.46,59.43,59.45,63400.0,33.9666,33.9666,33.9494,33.9608,63400.0
2006-03-15 12:45:00,59.45,59.48,59.44,59.46,47600.0,33.9608,33.978,33.9551,33.9666,47600.0
2006-03-15 12:50:00,59.47,59.49,59.44,59.47,31000.0,33.9723,33.9837,33.9551,33.9723,31000.0
2006-03-15 12:55:00,59.48,59.48,59.44,59.44,36700.0,33.978,33.978,33.9551,33.9551,36700.0
2006-03-15 13:00:00,59.44,59.46,59.42,59.45,48900.0,33.9551,33.9666,33.9437,33.9608,48900.0
2006-03-15 13:05:00,59.45,59.45,59.43,59.45,33100.0,33.9608,33.9608,33.9494,33.9608,33100.0
2006-03-15 13:10:00,59.43,59.44,59.42,59.43,19700.0,33.9494,33.9551,33.9437,33.9494,19700.0
2006-03-15 13:15:00,59.44,59.47,59.41,59.45,59000.0,33.9551,33.9723,33.938,33.9608,59000.0
2006-03-15 13:20:00,59.45,59.46,59.42,59.44,27900.0,33.9608,33.9666,33.9437,33.9551,27900.0
2006-03-15 13:25:00,59.43,59.45,59.41,59.45,99100.0,33.9494,33.9608,33.938,33.9608,99100.0
2006-03-15 13:30:00,59.44,59.46,59.42,59.42,41100.0,33.9551,33.9666,33.9437,33.9437,41100.0
2006-03-15 13:35:00,59.43,59.46,59.42,59.43,46500.0,33.9494,33.9666,33.9437,33.9494,46500.0
2006-03-15 13:40:00,59.43,59.49,59.42,59.48,74200.0,33.9494,33.9837,33.9437,33.978,74200.0
2006-03-15 13:45:00,59.48,59.51,59.47,59.51,80600.0,33.978,33.9951,33.9723,33.9951,80600.0
2006-03-15 13:50:00,59.49,59.52,59.48,59.5,54700.0,33.9837,34.0008,33.978,33.9894,54700.0
2006-03-15 13:55:00,59.51,59.52,59.48,59.51,58800.0,33.9951,34.0008,33.978,33.9951,58800.0
2006-03-15 14:00:00,59.5,59.53,59.46,59.48,58600.0,33.9894,34.0065,33.9666,33.978,58600.0
2006-03-15 14:05:00,59.47,59.55,59.45,59.55,35300.0,33.9723,34.018,33.9608,34.018,35300.0
2006-03-15 14:10:00,59.55,59.6,59.54,59.58,118800.0,34.018,34.0465,34.0123,34.0351,118800.0
2006-03-15 14:15:00,59.57,59.61,59.56,59.61,229600.0,34.0294,34.0522,34.0237,34.0522,229600.0
2006-03-15 14:20:00,59.6,59.7,59.6,59.69,89200.0,34.0465,34.1037,34.0465,34.0979,89200.0
2006-03-15 14:25:00,59.69,59.73,59.67,59.73,88400.0,34.0979,34.1208,34.0865,34.1208,88400.0
2006-03-15 14:30:00,59.73,59.77,59.71,59.76,91000.0,34.1208,34.1436,34.1094,34.1379,91000.0
2006-03-15 14:35:00,59.76,59.8,59.76,59.79,84200.0,34.1379,34.1608,34.1379,34.1551,84200.0
2006-03-15 14:40:00,59.78,59.87,59.75,59.84,99600.0,34.1494,34.2008,34.1322,34.1836,99600.0
2006-03-15 14:45:00,59.84,59.86,59.82,59.83,98100.0,34.1836,34.1951,34.1722,34.1779,98100.0
2006-03-15 14:50:00,59.83,59.86,59.77,59.77,86800.0,34.1779,34.1951,34.1436,34.1436,86800.0
2006-03-15 14:55:00,59.77,59.81,59.69,59.71,118100.0,34.1436,34.1665,34.0979,34.1094,118100.0
2006-03-15 15:00:00,59.71,59.76,59.7,59.75,90700.0,34.1094,34.1379,34.1037,34.1322,90700.0
2006-03-15 15:05:00,59.75,59.79,59.73,59.78,108600.0,34.1322,34.1551,34.1208,34.1494,108600.0
2006-03-15 15:10:00,59.77,59.89,59.77,59.88,121200.0,34.1436,34.2122,34.1436,34.2065,121200.0
2006-03-15 15:15:00,59.88,59.92,59.85,59.91,280600.0,34.2065,34.2293,34.1893,34.2236,280600.0
2006-03-15 15:20:00,59.92,59.95,59.85,59.89,160900.0,34.2293,34.2465,34.1893,34.2122,160900.0
2006-03-15 15:25:00,59.86,59.94,59.86,59.86,84600.0,34.1951,34.2408,34.1951,34.1951,84600.0
2006-03-15 15:30:00,59.85,59.87,59.8,59.82,239500.0,34.1893,34.2008,34.1608,34.1722,239500.0
2006-03-15 15:35:00,59.83,59.87,59.8,59.85,139300.0,34.1779,34.2008,34.1608,34.1893,139300.0
2006-03-15 15:40:00,59.84,59.85,59.75,59.84,206800.0,34.1836,34.1893,34.1322,34.1836,206800.0
2006-03-15 15:45:00,59.84,59.85,59.77,59.8,173900.0,34.1836,34.1893,34.1436,34.1608,173900.0
2006-03-15 15:50:00,59.8,59.81,59.76,59.8,135200.0,34.1608,34.1665,34.1379,34.1608,135200.0
2006-03-15 15:55:00,59.8,59.83,59.78,59.83,146400.0,34.1608,34.1779,34.1494,34.1779,146400.0
2006-03-16 09:30:00,59.95,59.95,59.7,59.85,412300.0,34.2465,34.2465,34.1037,34.1893,412300.0
2006-03-16 09:35:00,59.86,59.9,59.8,59.85,105200.0,34.1951,34.2179,34.1608,34.1893,105200.0
2006-03-16 09:40:00,59.86,59.88,59.82,59.84,289600.0,34.1951,34.2065,34.1722,34.1836,289600.0
2006-03-16 09:45:00,59.84,59.85,59.8,59.8,114400.0,34.1836,34.1893,34.1608,34.1608,114400.0
2006-03-16 09:50:00,59.8,59.84,59.73,59.8,223100.0,34.1608,34.1836,34.1208,34.1608,223100.0
2006-03-16 09:55:00,59.8,59.86,59.8,59.84,288000.0,34.1608,34.1951,34.1608,34.1836,288000.0
2006-03-16 10:00:00,59.83,59.87,59.8,59.83,273500.0,34.1779,34.2008,34.1608,34.1779,273500.0
2006-03-16 10:05:00,59.86,59.95,59.75,59.95,114700.0,34.1951,34.2465,34.1322,34.2465,114700.0
2006-03-16 10:10:00,59.94,59.97,59.92,59.95,68300.0,34.2408,34.2579,34.2293,34.2465,68300.0
2006-03-16 10:15:00,59.95,60.0,59.94,59.97,233800.0,34.2465,34.275,34.2408,34.2579,233800.0
2006-03-16 10:20:00,59.97,59.98,59.94,59.97,141300.0,34.2579,34.2636,34.2408,34.2579,141300.0
2006-03-16 10:25:00,59.97,59.98,59.9,59.91,109100.0,34.2579,34.2636,34.2179,34.2236,109100.0
2006-03-16 10:30:00,59.93,59.99,59.92,59.98,87900.0,34.235,34.2693,34.2293,34.2636,87900.0
2006-03-16 10:35:00,59.98,60.0,59.93,59.94,88000.0,34.2636,34.275,34.235,34.2408,88000.0
2006-03-16 10:40:00,59.94,59.96,59.91,59.92,71400.0,34.2408,34.2522,34.2236,34.2293,71400.0
2006-03-16 10:45:00,59.92,59.96,59.91,59.96,105900.0,34.2293,34.2522,34.2236,34.2522,105900.0
2006-03-16 10:50:00,59.95,59.98,59.92,59.98,76800.0,34.2465,34.2636,34.2293,34.2636,76800.0
2006-03-16 10:55:00,59.97,59.99,59.97,59.97,53100.0,34.2579,34.2693,34.2579,34.2579,53100.0
2006-03-16 11:00:00,59.97,60.04,59.97,60.04,427100.0,34.2579,34.2979,34.2579,34.2979,427100.0
2006-03-16 11:05:00,60.02,60.14,60.02,60.09,188500.0,34.2865,34.355,34.2865,34.3264,188500.0
2006-03-16 11:10:00,60.09,60.14,60.06,60.14,96400.0,34.3264,34.355,34.3093,34.355,96400.0
2006-03-16 11:15:00,60.14,60.17,60.11,60.13,193500.0,34.355,34.3721,34.3379,34.3493,193500.0
2006-03-16 11:20:00,60.13,60.18,60.13,60.15,100300.0,34.3493,34.3779,34.3493,34.3607,100300.0
2006-03-16 11:25:00,60.15,60.18,60.13,60.17,78900.0,34.3607,34.3779,34.3493,34.3721,78900.0
2006-03-16 11:30:00,60.16,60.19,60.15,60.17,99300.0,34.3664,34.3836,34.3607,34.3721,99300.0
2006-03-16 11:35:00,60.16,60.23,60.16,60.21,100100.0,34.3664,34.4064,34.3664,34.395,100100.0
2006-03-16 11:40:00,60.22,60.22,60.15,60.15,84800.0,34.4007,34.4007,34.3607,34.3607,84800.0
2006-03-16 11:45:00,60.14,60.15,60.03,60.07,67300.0,34.355,34.3607,34.2922,34.315,67300.0
2006-03-16 11:50:00,60.06,60.07,59.97,59.99,69300.0,34.3093,34.315,34.2579,34.2693,69300.0
2006-03-16 11:55:00,59.98,60.16,59.97,60.0,94200.0,34.2636,34.3664,34.2579,34.275,94200.0
2006-03-16 12:00:00,59.99,60.01,59.97,60.0,112300.0,34.2693,34.2807,34.2579,34.275,112300.0
2006-03-16 12:05:00,60.01,60.05,59.96,60.04,284700.0,34.2807,34.3036,34.2522,34.2979,284700.0
2006-03-16 12:10:00,60.05,60.05,59.99,60.02,92100.0,34.3036,34.3036,34.2693,34.2865,92100.0
2006-03-16 12:15:00,60.01,60.03,60.0,60.01,42700.0,34.2807,34.2922,34.275,34.2807,42700.0
2006-03-16 12:20:00,60.01,60.04,60.0,60.03,60100.0,34.2807,34.2979,34.275,34.2922,60100.0
2006-03-16 12:25:00,60.03,60.05,60.01,60.04,58200.0,34.2922,34.3036,34.2807,34.2979,58200.0
2006-03-16 12:30:00,60.03,60.04,60.0,60.01,60600.0,34.2922,34.2979,34.275,34.2807,60600.0
2006-03-16 12:35:00,60.01,60.03,60.01,60.01,34000.0,34.2807,34.2922,34.2807,34.2807,34000.0
2006-03-16 12:40:00,60.01,60.04,60.0,60.02,169000.0,34.2807,34.2979,34.275,34.2865,169000.0
2006-03-16 12:45:00,60.02,60.06,59.99,60.02,79200.0,34.2865,34.3093,34.2693,34.2865,79200.0
2006-03-16 12:50:00,60.02,60.05,60.02,60.03,25100.0,34.2865,34.3036,34.2865,34.2922,25100.0
2006-03-16 12:55:00,60.02,60.07,60.02,60.05,146600.0,34.2865,34.315,34.2865,34.3036,146600.0
2006-03-16 13:00:00,60.04,60.06,60.0,60.04,119400.0,34.2979,34.3093,34.275,34.2979,119400.0
2006-03-16 13:05:00,60.04,60.04,59.99,59.99,67000.0,34.2979,34.2979,34.2693,34.2693,67000.0
2006-03-16 13:10:00,59.99,60.03,59.98,60.01,152200.0,34.2693,34.2922,34.2636,34.2807,152200.0
2006-03-16 13:15:00,60.02,60.05,60.01,60.03,401300.0,34.2865,34.3036,34.2807,34.2922,401300.0
2006-03-16 13:20:00,60.04,60.07,60.03,60.06,64000.0,34.2979,34.315,34.2922,34.3093,64000.0
2006-03-16 13:25:00,60.07,60.07,60.02,60.04,52400.0,34.315,34.315,34.2865,34.2979,52400.0
2006-03-16 13:30:00,60.03,60.03,60.0,60.0,45900.0,34.2922,34.2922,34.275,34.275,45900.0
2006-03-16 13:35:00,60.0,60.05,60.0,60.05,47800.0,34.275,34.3036,34.275,34.3036,47800.0
2006-03-16 13:40:00,60.05,60.09,60.05,60.08,48500.0,34.3036,34.3264,34.3036,34.3207,48500.0
2006-03-16 13:45:00,60.08,60.1,60.02,60.04,69700.0,34.3207,34.3322,34.2865,34.2979,69700.0
2006-03-16 13:50:00,60.05,60.07,60.01,60.03,89700.0,34.3036,34.315,34.2807,34.2922,89700.0
2006-03-16 13:55:00,60.02,60.1,60.02,60.05,107200.0,34.2865,34.3322,34.2865,34.3036,107200.0
2006-03-16 14:00:00,60.05,60.09,60.05,60.06,82600.0,34.3036,34.3264,34.3036,34.3093,82600.0
2006-03-16 14:05:00,60.06,60.12,60.06,60.1,118300.0,34.3093,34.3436,34.3093,34.3322,118300.0
2006-03-16 14:10:00,60.1,60.14,60.1,60.14,73100.0,34.3322,34.355,34.3322,34.355,73100.0
2006-03-16 14:15:00,60.12,60.15,60.07,60.12,76400.0,34.3436,34.3607,34.315,34.3436,76400.0
2006-03-16 14:20:00,60.11,60.14,60.08,60.1,99200.0,34.3379,34.355,34.3207,34.3322,99200.0
2006-03-16 14:25:00,60.1,60.12,60.08,60.12,64100.0,34.3322,34.3436,34.3207,34.3436,64100.0
2006-03-16 14:30:00,60.11,60.13,60.1,60.11,41000.0,34.3379,34.3493,34.3322,34.3379,41000.0
2006-03-16 14:35:00,60.1,60.14,60.07,60.12,87400.0,34.3322,34.355,34.315,34.3436,87400.0
2006-03-16 14:40:00,60.12,60.14,60.1,60.12,62700.0,34.3436,34.355,34.3322,34.3436,62700.0
2006-03-16 14:45:00,60.12,60.15,60.09,60.13,84700.0,34.3436,34.3607,34.3264,34.3493,84700.0
2006-03-16 14:50:00,60.13,60.15,60.11,60.12,108800.0,34.3493,34.3607,34.3379,34.3436,108800.0
2006-03-16 14:55:00,60.13,60.14,60.1,60.11,134800.0,34.3493,34.355,34.3322,34.3379,134800.0
2006-03-16 15:00:00,60.12,60.13,60.1,60.12,77200.0,34.3436,34.3493,34.3322,34.3436,77200.0
2006-03-16 15:05:00,60.13,60.13,60.1,60.11,681800.0,34.3493,34.3493,34.3322,34.3379,681800.0
2006-03-16 15:10:00,60.11,60.13,60.11,60.12,62600.0,34.3379,34.3493,34.3379,34.3436,62600.0
2006-03-16 15:15:00,60.12,60.14,60.12,60.13,123700.0,34.3436,34.355,34.3436,34.3493,123700.0
2006-03-16 15:20:00,60.12,60.14,60.11,60.13,89600.0,34.3436,34.355,34.3379,34.3493,89600.0
2006-03-16 15:25:00,60.13,60.17,60.1,60.14,144100.0,34.3493,34.3721,34.3322,34.355,144100.0
2006-03-16 15:30:00,60.14,60.16,60.11,60.14,134500.0,34.355,34.3664,34.3379,34.355,134500.0
2006-03-16 15:35:00,60.14,60.15,60.09,60.09,162700.0,34.355,34.3607,34.3264,34.3264,162700.0
2006-03-16 15:40:00,60.08,60.09,60.02,60.04,155400.0,34.3207,34.3264,34.2865,34.2979,155400.0
2006-03-16 15:45:00,60.04,60.1,60.0,60.05,160900.0,34.2979,34.3322,34.275,34.3036,160900.0
2006-03-16 15:50:00,60.05,60.09,60.04,60.07,166900.0,34.3036,34.3264,34.2979,34.315,166900.0
2006-03-16 15:55:00,60.06,60.08,60.02,60.04,289400.0,34.3093,34.3207,34.2865,34.2979,289400.0
2006-03-17 09:30:00,60.4,60.4,60.15,60.26,4160000.0,34.5035,34.5035,34.3607,34.4236,4160000.0
2006-03-17 09:35:00,60.26,60.35,60.25,60.28,116100.0,34.4236,34.475,34.4178,34.435,116100.0
2006-03-17 09:40:00,60.28,60.31,60.23,60.27,122100.0,34.435,34.4521,34.4064,34.4293,122100.0
2006-03-17 09:45:00,60.28,60.28,60.17,60.22,86000.0,34.435,34.435,34.3721,34.4007,86000.0
2006-03-17 09:50:00,60.22,60.29,60.22,60.28,85600.0,34.4007,34.4407,34.4007,34.435,85600.0
2006-03-17 09:55:00,60.29,60.35,60.25,60.32,105000.0,34.4407,34.475,34.4178,34.4578,105000.0
2006-03-17 10:00:00,60.33,60.33,60.28,60.31,65700.0,34.4635,34.4635,34.435,34.4521,65700.0
2006-03-17 10:05:00,60.31,60.36,60.31,60.34,83100.0,34.4521,34.4807,34.4521,34.4693,83100.0
2006-03-17 10:10:00,60.35,60.36,60.32,60.33,93500.0,34.475,34.4807,34.4578,34.4635,93500.0
2006-03-17 10:15:00,60.34,60.36,60.3,60.33,101400.0,34.4693,34.4807,34.4464,34.4635,101400.0
2006-03-17 10:20:00,60.33,60.37,60.32,60.32,56200.0,34.4635,34.4864,34.4578,34.4578,56200.0
2006-03-17 10:25:00,60.34,60.35,60.3,60.35,29400.0,34.4693,34.475,34.4464,34.475,29400.0
2006-03-17 10:30:00,60.35,60.36,60.31,60.33,56000.0,34.475,34.4807,34.4521,34.4635,56000.0
2006-03-17 10:35:00,60.34,60.35,60.3,60.32,56300.0,34.4693,34.475,34.4464,34.4578,56300.0
2006-03-17 10:40:00,60.3,60.33,60.29,60.31,57200.0,34.4464,34.4635,34.4407,34.4521,57200.0
2006-03-17 10:45:00,60.31,60.32,60.27,60.31,72900.0,34.4521,34.4578,34.4293,34.4521,72900.0
2006-03-17 10:50:00,60.31,60.31,60.28,60.3,60500.0,34.4521,34.4521,34.435,34.4464,60500.0
2006-03-17 10:55:00,60.3,60.3,60.24,60.27,211600.0,34.4464,34.4464,34.4121,34.4293,211600.0
2006-03-17 11:00:00,60.27,60.29,60.24,60.26,195100.0,34.4293,34.4407,34.4121,34.4236,195100.0
2006-03-17 11:05:00,60.25,60.3,60.25,60.28,51200.0,34.4178,34.4464,34.4178,34.435,51200.0
2006-03-17 11:10:00,60.28,60.29,60.27,60.27,61200.0,34.435,34.4407,34.4293,34.4293,61200.0
2006-03-17 11:15:00,60.27,60.27,60.19,60.2,112400.0,34.4293,34.4293,34.3836,34.3893,112400.0
2006-03-17 11:20:00,60.2,60.22,60.19,60.21,95200.0,34.3893,34.4007,34.3836,34.395,95200.0
2006-03-17 11:25:00,60.21,60.26,60.19,60.25,81700.0,34.395,34.4236,34.3836,34.4178,81700.0
2006-03-17 11:30:00,60.25,60.26,60.22,60.22,37300.0,34.4178,34.4236,34.4007,34.4007,37300.0
2006-03-17 11:35:00,60.22,60.26,60.22,60.25,71100.0,34.4007,34.4236,34.4007,34.4178,71100.0
2006-03-17 11:40:00,60.25,60.29,60.22,60.22,274500.0,34.4178,34.4407,34.4007,34.4007,274500.0
2006-03-17 11:45:00,60.23,60.28,60.21,60.27,140200.0,34.4064,34.435,34.395,34.4293,140200.0
2006-03-17 11:50:00,60.27,60.3,60.24,60.25,57400.0,34.4293,34.4464,34.4121,34.4178,57400.0
2006-03-17 11:55:00,60.25,60.28,60.24,60.27,80600.0,34.4178,34.435,34.4121,34.4293,80600.0
2006-03-17 12:00:00,60.27,60.31,60.26,60.29,89600.0,34.4293,34.4521,34.4236,34.4407,89600.0
2006-03-17 12:05:00,60.29,60.3,60.25,60.25,67000.0,34.4407,34.4464,34.4178,34.4178,67000.0
2006-03-17 12:10:00,60.26,60.26,60.22,60.25,45100.0,34.4236,34.4236,34.4007,34.4178,45100.0
2006-03-17 12:15:00,60.25,60.29,60.24,60.29,50500.0,34.4178,34.4407,34.4121,34.4407,50500.0
2006-03-17 12:20:00,60.27,60.3,60.25,60.25,46000.0,34.4293,34.4464,34.4178,34.4178,46000.0
2006-03-17 12:25:00,60.26,60.28,60.24,60.28,57000.0,34.4236,34.435,34.4121,34.435,57000.0
2006-03-17 12:30:00,60.28,60.34,60.28,60.3,80100.0,34.435,34.4693,34.435,34.4464,80100.0
2006-03-17 12:35:00,60.3,60.33,60.29,60.3,37500.0,34.4464,34.4635,34.4407,34.4464,37500.0
2006-03-17 12:40:00,60.31,60.36,60.3,60.33,49200.0,34.4521,34.4807,34.4464,34.4635,49200.0
2006-03-17 12:45:00,60.33,60.33,60.3,60.31,40800.0,34.4635,34.4635,34.4464,34.4521,40800.0
2006-03-17 12:50:00,60.31,60.31,60.3,60.3,33500.0,34.4521,34.4521,34.4464,34.4464,33500.0
2006-03-17 12:55:00,60.31,60.31,60.3,60.31,26800.0,34.4521,34.4521,34.4464,34.4521,26800.0
2006-03-17 13:00:00,60.31,60.31,60.3,60.3,21900.0,34.4521,34.4521,34.4464,34.4464,21900.0
2006-03-17 13:05:00,60.31,60.31,60.29,60.29,36400.0,34.4521,34.4521,34.4407,34.4407,36400.0
2006-03-17 13:10:00,60.3,60.31,60.29,60.29,31900.0,34.4464,34.4521,34.4407,34.4407,31900.0
2006-03-17 13:15:00,60.3,60.34,60.28,60.33,59400.0,34.4464,34.4693,34.435,34.4635,59400.0
2006-03-17 13:20:00,60.34,60.34,60.27,60.29,46300.0,34.4693,34.4693,34.4293,34.4407,46300.0
2006-03-17 13:25:00,60.3,60.33,60.29,60.31,29100.0,34.4464,34.4635,34.4407,34.4521,29100.0
2006-03-17 13:30:00,60.31,60.31,60.24,60.24,46400.0,34.4521,34.4521,34.4121,34.4121,46400.0
2006-03-17 13:35:00,60.25,60.27,60.22,60.26,33400.0,34.4178,34.4293,34.4007,34.4236,33400.0
2006-03-17 13:40:00,60.25,60.26,60.22,60.24,63200.0,34.4178,34.4236,34.4007,34.4121,63200.0
2006-03-17 13:45:00,60.25,60.29,60.24,60.27,33100.0,34.4178,34.4407,34.4121,34.4293,33100.0
2006-03-17 13:50:00,60.27,60.28,60.24,60.24,23100.0,34.4293,34.435,34.4121,34.4121,23100.0
2006-03-17 13:55:00,60.25,60.26,60.22,60.25,76500.0,34.4178,34.4236,34.4007,34.4178,76500.0
2006-03-17 14:00:00,60.26,60.27,60.24,60.24,38300.0,34.4236,34.4293,34.4121,34.4121,38300.0
2006-03-17 14:05:00,60.24,60.27,60.23,60.24,62900.0,34.4121,34.4293,34.4064,34.4121,62900.0
2006-03-17 14:10:00,60.23,60.28,60.23,60.25,338600.0,34.4064,34.435,34.4064,34.4178,338600.0
2006-03-17 14:15:00,60.25,60.26,60.24,60.26,98600.0,34.4178,34.4236,34.4121,34.4236,98600.0
2006-03-17 14:20:00,60.26,60.28,60.26,60.27,35500.0,34.4236,34.435,34.4236,34.4293,35500.0
2006-03-17 14:25:00,60.28,60.3,60.27,60.3,48500.0,34.435,34.4464,34.4293,34.4464,48500.0
2006-03-17 14:30:00,60.3,60.31,60.29,60.31,79300.0,34.4464,34.4521,34.4407,34.4521,79300.0
2006-03-17 14:35:00,60.31,60.32,60.27,60.27,61700.0,34.4521,34.4578,34.4293,34.4293,61700.0
2006-03-17 14:40:00,60.27,60.29,60.26,60.28,65700.0,34.4293,34.4407,34.4236,34.435,65700.0
2006-03-17 14:45:00,60.28,60.29,60.27,60.28,45200.0,34.435,34.4407,34.4293,34.435,45200.0
2006-03-17 14:50:00,60.29,60.29,60.26,60.27,53400.0,34.4407,34.4407,34.4236,34.4293,53400.0
2006-03-17 14:55:00,60.28,60.3,60.27,60.28,54500.0,34.435,34.4464,34.4293,34.435,54500.0
2006-03-17 15:00:00,60.27,60.29,60.27,60.28,45800.0,34.4293,34.4407,34.4293,34.435,45800.0
2006-03-17 15:05:00,60.28,60.29,60.27,60.28,69100.0,34.435,34.4407,34.4293,34.435,69100.0
2006-03-17 15:10:00,60.29,60.3,60.27,60.28,69900.0,34.4407,34.4464,34.4293,34.435,69900.0
2006-03-17 15:15:00,60.28,60.31,60.27,60.31,145900.0,34.435,34.4521,34.4293,34.4521,145900.0
2006-03-17 15:20:00,60.3,60.31,60.27,60.27,87900.0,34.4464,34.4521,34.4293,34.4293,87900.0
2006-03-17 15:25:00,60.27,60.32,60.27,60.3,62500.0,34.4293,34.4578,34.4293,34.4464,62500.0
2006-03-17 15:30:00,60.3,60.31,60.29,60.31,79600.0,34.4464,34.4521,34.4407,34.4521,79600.0
2006-03-17 15:35:00,60.3,60.32,60.3,60.32,72900.0,34.4464,34.4578,34.4464,34.4578,72900.0
2006-03-17 15:40:00,60.33,60.38,60.31,60.35,133200.0,34.4635,34.4921,34.4521,34.475,133200.0
2006-03-17 15:45:00,60.35,60.36,60.33,60.35,108200.0,34.475,34.4807,34.4635,34.475,108200.0
2006-03-17 15:50:00,60.35,60.36,60.28,60.28,134300.0,34.475,34.4807,34.435,34.435,134300.0
2006-03-17 15:55:00,60.28,60.35,60.25,60.33,352400.0,34.435,34.475,34.4178,34.4635,352400.0
2006-03-20 09:30:00,60.4,60.49,60.36,60.37,326300.0,34.5035,34.5549,34.4807,34.4864,326300.0
2006-03-20 09:35:00,60.36,60.44,60.36,60.37,140500.0,34.4807,34.5264,34.4807,34.4864,140500.0
2006-03-20 09:40:00,60.38,60.43,60.3,60.42,143900.0,34.4921,34.5207,34.4464,34.515,143900.0
2006-03-20 09:45:00,60.42,60.48,60.4,60.44,123000.0,34.515,34.5492,34.5035,34.5264,123000.0
2006-03-20 09:50:00,60.44,60.49,60.42,60.49,88100.0,34.5264,34.5549,34.515,34.5549,88100.0
2006-03-20 09:55:00,60.49,60.53,60.45,60.49,255500.0,34.5549,34.5778,34.5321,34.5549,255500.0
2006-03-20 10:00:00,60.49,60.49,60.44,60.47,108800.0,34.5549,34.5549,34.5264,34.5435,108800.0
2006-03-20 10:05:00,60.46,60.5,60.41,60.42,126000.0,34.5378,34.5607,34.5092,34.515,126000.0
2006-03-20 10:10:00,60.42,60.48,60.4,60.47,73900.0,34.515,34.5492,34.5035,34.5435,73900.0
2006-03-20 10:15:00,60.47,60.5,60.45,60.5,87900.0,34.5435,34.5607,34.5321,34.5607,87900.0
2006-03-20 10:20:00,60.5,60.55,60.48,60.51,79200.0,34.5607,34.5892,34.5492,34.5664,79200.0
2006-03-20 10:25:00,60.51,60.52,60.5,60.51,62000.0,34.5664,34.5721,34.5607,34.5664,62000.0
2006-03-20 10:30:00,60.51,60.53,60.5,60.51,85500.0,34.5664,34.5778,34.5607,34.5664,85500.0
2006-03-20 10:35:00,60.51,60.54,60.48,60.53,253800.0,34.5664,34.5835,34.5492,34.5778,253800.0
2006-03-20 10:40:00,60.52,60.55,60.5,60.51,89800.0,34.5721,34.5892,34.5607,34.5664,89800.0
2006-03-20 10:45:00,60.51,60.51,60.4,60.42,84800.0,34.5664,34.5664,34.5035,34.515,84800.0
2006-03-20 10:50:00,60.42,60.44,60.39,60.42,145200.0,34.515,34.5264,34.4978,34.515,145200.0
2006-03-20 10:55:00,60.41,60.47,60.4,60.43,101700.0,34.5092,34.5435,34.5035,34.5207,101700.0
2006-03-20 11:00:00,60.42,60.5,60.42,60.45,78300.0,34.515,34.5607,34.515,34.5321,78300.0
2006-03-20 11:05:00,60.45,60.45,60.35,60.41,106300.0,34.5321,34.5321,34.475,34.5092,106300.0
2006-03-20 11:10:00,60.41,60.45,60.38,60.43,92000.0,34.5092,34.5321,34.4921,34.5207,92000.0
2006-03-20 11:15:00,60.43,60.45,60.31,60.33,98100.0,34.5207,34.5321,34.4521,34.4635,98100.0
2006-03-20 11:20:00,60.32,60.47,60.31,60.42,118100.0,34.4578,34.5435,34.4521,34.515,118100.0
2006-03-20 11:25:00,60.42,60.55,60.42,60.46,119300.0,34.515,34.5892,34.515,34.5378,119300.0
2006-03-20 11:30:00,60.46,60.46,60.4,60.43,39600.0,34.5378,34.5378,34.5035,34.5207,39600.0
2006-03-20 11:35:00,60.43,60.44,60.39,60.43,46400.0,34.5207,34.5264,34.4978,34.5207,46400.0
2006-03-20 11:40:00,60.44,60.44,60.4,60.4,30500.0,34.5264,34.5264,34.5035,34.5035,30500.0
2006-03-20 11:45:00,60.41,60.44,60.4,60.44,47300.0,34.5092,34.5264,34.5035,34.5264,47300.0
2006-03-20 11:50:00,60.44,60.5,60.44,60.48,62600.0,34.5264,34.5607,34.5264,34.5492,62600.0
2006-03-20 11:55:00,60.48,60.49,60.46,60.48,17500.0,34.5492,34.5549,34.5378,34.5492,17500.0
2006-03-20 12:00:00,60.48,60.5,60.47,60.48,69000.0,34.5492,34.5607,34.5435,34.5492,69000.0
2006-03-20 12:05:00,60.48,60.49,60.43,60.44,33300.0,34.5492,34.5549,34.5207,34.5264,33300.0
2006-03-20 12:10:00,60.44,60.45,60.4,60.43,39000.0,34.5264,34.5321,34.5035,34.5207,39000.0
2006-03-20 12:15:00,60.43,60.48,60.41,60.46,26400.0,34.5207,34.5492,34.5092,34.5378,26400.0
2006-03-20 12:20:00,60.47,60.55,60.45,60.53,85300.0,34.5435,34.5892,34.5321,34.5778,85300.0
2006-03-20 12:25:00,60.52,60.55,60.52,60.55,21600.0,34.5721,34.5892,34.5721,34.5892,21600.0
2006-03-20 12:30:00,60.54,60.55,60.52,60.52,47200.0,34.5835,34.5892,34.5721,34.5721,47200.0
2006-03-20 12:35:00,60.52,60.55,60.51,60.52,29100.0,34.5721,34.5892,34.5664,34.5721,29100.0
2006-03-20 12:40:00,60.52,60.55,60.52,60.53,18000.0,34.5721,34.5892,34.5721,34.5778,18000.0
2006-03-20 12:45:00,60.54,60.55,60.52,60.53,41300.0,34.5835,34.5892,34.5721,34.5778,41300.0
2006-03-20 12:50:00,60.53,60.54,60.49,60.51,77000.0,34.5778,34.5835,34.5549,34.5664,77000.0
2006-03-20 12:55:00,60.5,60.54,60.5,60.52,38000.0,34.5607,34.5835,34.5607,34.5721,38000.0
2006-03-20 13:00:00,60.51,60.52,60.48,60.49,25900.0,34.5664,34.5721,34.5492,34.5549,25900.0
2006-03-20 13:05:00,60.5,60.5,60.47,60.49,27800.0,34.5607,34.5607,34.5435,34.5549,27800.0
2006-03-20 13:10:00,60.47,60.48,60.47,60.47,19900.0,34.5435,34.5492,34.5435,34.5435,19900.0
2006-03-20 13:15:00,60.48,60.5,60.45,60.46,18300.0,34.5492,34.5607,34.5321,34.5378,18300.0
2006-03-20 13:20:00,60.46,60.52,60.46,60.51,38700.0,34.5378,34.5721,34.5378,34.5664,38700.0
2006-03-20 13:25:00,60.51,60.53,60.5,60.51,18200.0,34.5664,34.5778,34.5607,34.5664,18200.0
2006-03-20 13:30:00,60.51,60.52,60.49,60.5,31800.0,34.5664,34.5721,34.5549,34.5607,31800.0
2006-03-20 13:35:00,60.5,60.51,60.38,60.43,88900.0,34.5607,34.5664,34.4921,34.5207,88900.0
2006-03-20 13:40:00,60.44,60.47,60.43,60.45,25200.0,34.5264,34.5435,34.5207,34.5321,25200.0
2006-03-20 13:45:00,60.44,60.45,60.4,60.44,40000.0,34.5264,34.5321,34.5035,34.5264,40000.0
2006-03-20 13:50:00,60.45,60.45,60.39,60.43,29900.0,34.5321,34.5321,34.4978,34.5207,29900.0
2006-03-20 13:55:00,60.43,60.46,60.43,60.46,17000.0,34.5207,34.5378,34.5207,34.5378,17000.0
2006-03-20 14:00:00,60.45,60.49,60.44,60.46,48200.0,34.5321,34.5549,34.5264,34.5378,48200.0
2006-03-20 14:05:00,60.47,60.5,60.46,60.47,117800.0,34.5435,34.5607,34.5378,34.5435,117800.0
2006-03-20 14:10:00,60.47,60.5,60.46,60.47,35500.0,34.5435,34.5607,34.5378,34.5435,35500.0
2006-03-20 14:15:00,60.48,60.5,60.46,60.47,21900.0,34.5492,34.5607,34.5378,34.5435,21900.0
2006-03-20 14:20:00,60.46,60.49,60.46,60.46,12700.0,34.5378,34.5549,34.5378,34.5378,12700.0
2006-03-20 14:25:00,60.46,60.5,60.45,60.49,35200.0,34.5378,34.5607,34.5321,34.5549,35200.0
2006-03-20 14:30:00,60.48,60.5,60.45,60.46,58600.0,34.5492,34.5607,34.5321,34.5378,58600.0
2006-03-20 14:35:00,60.46,60.49,60.45,60.46,28400.0,34.5378,34.5549,34.5321,34.5378,28400.0
2006-03-20 14:40:00,60.45,60.5,60.45,60.46,26700.0,34.5321,34.5607,34.5321,34.5378,26700.0
2006-03-20 14:45:00,60.47,60.5,60.45,60.48,33800.0,34.5435,34.5607,34.5321,34.5492,33800.0
2006-03-20 14:50:00,60.49,60.49,60.47,60.48,35400.0,34.5549,34.5549,34.5435,34.5492,35400.0
2006-03-20 14:55:00,60.49,60.49,60.46,60.48,31200.0,34.5549,34.5549,34.5378,34.5492,31200.0
2006-03-20 15:00:00,60.48,60.49,60.45,60.46,61500.0,34.5492,34.5549,34.5321,34.5378,61500.0
2006-03-20 15:05:00,60.46,60.5,60.45,60.5,43700.0,34.5378,34.5607,34.5321,34.5607,43700.0
2006-03-20 15:10:00,60.49,60.5,60.47,60.49,27200.0,34.5549,34.5607,34.5435,34.5549,27200.0
2006-03-20 15:15:00,60.49,60.49,60.46,60.47,46600.0,34.5549,34.5549,34.5378,34.5435,46600.0
2006-03-20 15:20:00,60.46,60.47,60.45,60.46,27500.0,34.5378,34.5435,34.5321,34.5378,27500.0
2006-03-20 15:25:00,60.45,60.46,60.45,60.45,36700.0,34.5321,34.5378,34.5321,34.5321,36700.0
2006-03-20 15:30:00,60.45,60.46,60.45,60.46,51800.0,34.5321,34.5378,34.5321,34.5378,51800.0
2006-03-20 15:35:00,60.45,60.49,60.45,60.46,97100.0,34.5321,34.5549,34.5321,34.5378,97100.0
2006-03-20 15:40:00,60.46,60.54,60.44,60.53,128600.0,34.5378,34.5835,34.5264,34.5778,128600.0
2006-03-20 15:45:00,60.52,60.53,60.48,60.51,89900.0,34.5721,34.5778,34.5492,34.5664,89900.0
2006-03-20 15:50:00,60.5,60.51,60.48,60.51,85400.0,34.5607,34.5664,34.5492,34.5664,85400.0
2006-03-20 15:55:00,60.51,60.53,60.48,60.5,134900.0,34.5664,34.5778,34.5492,34.5607,134900.0
2006-03-21 09:30:00,60.78,60.84,60.68,60.74,409900.0,34.7206,34.7549,34.6635,34.6978,409900.0
2006-03-21 09:35:00,60.74,60.78,60.68,60.68,228200.0,34.6978,34.7206,34.6635,34.6635,228200.0
2006-03-21 09:40:00,60.7,60.7,60.6,60.6,189000.0,34.6749,34.6749,34.6178,34.6178,189000.0
2006-03-21 09:45:00,60.61,60.66,60.57,60.63,136700.0,34.6235,34.6521,34.6006,34.6349,136700.0
2006-03-21 09:50:00,60.62,60.65,60.6,60.64,84700.0,34.6292,34.6463,34.6178,34.6406,84700.0
2006-03-21 09:55:00,60.64,60.67,60.61,60.62,151300.0,34.6406,34.6578,34.6235,34.6292,151300.0
2006-03-21 10:00:00,60.63,60.67,60.61,60.66,57100.0,34.6349,34.6578,34.6235,34.6521,57100.0
2006-03-21 10:05:00,60.67,60.68,60.64,60.68,54000.0,34.6578,34.6635,34.6406,34.6635,54000.0
2006-03-21 10:10:00,60.68,60.73,60.67,60.67,79200.0,34.6635,34.692,34.6578,34.6578,79200.0
2006-03-21 10:15:00,60.67,60.67,60.6,60.65,80700.0,34.6578,34.6578,34.6178,34.6463,80700.0
2006-03-21 10:20:00,60.65,60.65,60.6,60.61,49200.0,34.6463,34.6463,34.6178,34.6235,49200.0
2006-03-21 10:25:00,60.61,60.64,60.6,60.62,73900.0,34.6235,34.6406,34.6178,34.6292,73900.0
2006-03-21 10:30:00,60.62,60.66,60.6,60.64,107900.0,34.6292,34.6521,34.6178,34.6406,107900.0
2006-03-21 10:35:00,60.64,60.65,60.6,60.63,46700.0,34.6406,34.6463,34.6178,34.6349,46700.0
2006-03-21 10:40:00,60.63,60.65,60.62,60.63,31800.0,34.6349,34.6463,34.6292,34.6349,31800.0
2006-03-21 10:45:00,60.64,60.64,60.6,60.64,45300.0,34.6406,34.6406,34.6178,34.6406,45300.0
2006-03-21 10:50:00,60.64,60.64,60.6,60.62,41100.0,34.6406,34.6406,34.6178,34.6292,41100.0
2006-03-21 10:55:00,60.61,60.62,60.58,60.58,86200.0,34.6235,34.6292,34.6064,34.6064,86200.0
2006-03-21 11:00:00,60.59,60.62,60.57,60.58,63400.0,34.6121,34.6292,34.6006,34.6064,63400.0
2006-03-21 11:05:00,60.58,60.62,60.57,60.58,63200.0,34.6064,34.6292,34.6006,34.6064,63200.0
2006-03-21 11:10:00,60.57,60.7,60.51,60.53,189000.0,34.6006,34.6749,34.5664,34.5778,189000.0
2006-03-21 11:15:00,60.55,60.57,60.52,60.57,55900.0,34.5892,34.6006,34.5721,34.6006,55900.0
2006-03-21 11:20:00,60.57,60.58,60.53,60.53,55600.0,34.6006,34.6064,34.5778,34.5778,55600.0
2006-03-21 11:25:00,60.53,60.56,60.51,60.53,73300.0,34.5778,34.5949,34.5664,34.5778,73300.0
2006-03-21 11:30:00,60.53,60.56,60.51,60.55,53500.0,34.5778,34.5949,34.5664,34.5892,53500.0
2006-03-21 11:35:00,60.56,60.62,60.54,60.58,67300.0,34.5949,34.6292,34.5835,34.6064,67300.0
2006-03-21 11:40:00,60.59,60.71,60.57,60.66,82100.0,34.6121,34.6806,34.6006,34.6521,82100.0
2006-03-21 11:45:00,60.66,60.7,60.63,60.67,46900.0,34.6521,34.6749,34.6349,34.6578,46900.0
2006-03-21 11:50:00,60.65,60.67,60.62,60.64,40200.0,34.6463,34.6578,34.6292,34.6406,40200.0
2006-03-21 11:55:00,60.65,60.7,60.6,60.65,65500.0,34.6463,34.6749,34.6178,34.6463,65500.0
2006-03-21 12:00:00,60.65,60.71,60.62,60.68,48800.0,34.6463,34.6806,34.6292,34.6635,48800.0
2006-03-21 12:05:00,60.69,60.71,60.65,60.69,39500.0,34.6692,34.6806,34.6463,34.6692,39500.0
2006-03-21 12:10:00,60.69,60.7,60.61,60.61,50800.0,34.6692,34.6749,34.6235,34.6235,50800.0
2006-03-21 12:15:00,60.62,60.65,60.59,60.61,40400.0,34.6292,34.6463,34.6121,34.6235,40400.0
2006-03-21 12:20:00,60.6,60.61,60.53,60.58,79700.0,34.6178,34.6235,34.5778,34.6064,79700.0
2006-03-21 12:25:00,60.58,60.66,60.57,60.62,57000.0,34.6064,34.6521,34.6006,34.6292,57000.0
2006-03-21 12:30:00,60.63,60.66,60.6,60.65,41300.0,34.6349,34.6521,34.6178,34.6463,41300.0
2006-03-21 12:35:00,60.65,60.67,60.63,60.66,45400.0,34.6463,34.6578,34.6349,34.6521,45400.0
2006-03-21 12:40:00,60.67,60.69,60.63,60.68,43100.0,34.6578,34.6692,34.6349,34.6635,43100.0
2006-03-21 12:45:00,60.67,60.74,60.67,60.72,58200.0,34.6578,34.6978,34.6578,34.6863,58200.0
2006-03-21 12:50:00,60.72,60.79,60.7,60.7,89800.0,34.6863,34.7263,34.6749,34.6749,89800.0
2006-03-21 12:55:00,60.7,60.72,60.68,60.71,46100.0,34.6749,34.6863,34.6635,34.6806,46100.0
2006-03-21 13:00:00,60.7,60.71,60.61,60.63,71400.0,34.6749,34.6806,34.6235,34.6349,71400.0
2006-03-21 13:05:00,60.63,60.7,60.63,60.69,28400.0,34.6349,34.6749,34.6349,34.6692,28400.0
2006-03-21 13:10:00,60.68,60.74,60.68,60.72,186200.0,34.6635,34.6978,34.6635,34.6863,186200.0
2006-03-21 13:15:00,60.71,60.74,60.69,60.73,29300.0,34.6806,34.6978,34.6692,34.692,29300.0
2006-03-21 13:20:00,60.73,60.75,60.7,60.71,114000.0,34.692,34.7035,34.6749,34.6806,114000.0
2006-03-21 13:25:00,60.7,60.71,60.64,60.71,34400.0,34.6749,34.6806,34.6406,34.6806,34400.0
2006-03-21 13:30:00,60.71,60.73,60.69,60.7,33800.0,34.6806,34.692,34.6692,34.6749,33800.0
2006-03-21 13:35:00,60.7,60.71,60.64,60.68,144900.0,34.6749,34.6806,34.6406,34.6635,144900.0
2006-03-21 13:40:00,60.68,60.71,60.67,60.69,58300.0,34.6635,34.6806,34.6578,34.6692,58300.0
2006-03-21 13:45:00,60.68,60.69,60.61,60.66,56300.0,34.6635,34.6692,34.6235,34.6521,56300.0
2006-03-21 13:50:00,60.65,60.68,60.61,60.66,77900.0,34.6463,34.6635,34.6235,34.6521,77900.0
2006-03-21 13:55:00,60.66,60.67,60.6,60.6,55700.0,34.6521,34.6578,34.6178,34.6178,55700.0
2006-03-21 14:00:00,60.61,60.62,60.54,60.54,51200.0,34.6235,34.6292,34.5835,34.5835,51200.0
2006-03-21 14:05:00,60.54,60.59,60.53,60.55,113700.0,34.5835,34.6121,34.5778,34.5892,113700.0
2006-03-21 14:10:00,60.54,60.56,60.49,60.51,239200.0,34.5835,34.5949,34.5549,34.5664,239200.0
2006-03-21 14:15:00,60.51,60.57,60.48,60.52,101000.0,34.5664,34.6006,34.5492,34.5721,101000.0
2006-03-21 14:20:00,60.52,60.55,60.51,60.54,84800.0,34.5721,34.5892,34.5664,34.5835,84800.0
2006-03-21 14:25:00,60.55,60.55,60.5,60.52,145200.0,34.5892,34.5892,34.5607,34.5721,145200.0
2006-03-21 14:30:00,60.51,60.52,60.42,60.44,126100.0,34.5664,34.5721,34.515,34.5264,126100.0
2006-03-21 14:35:00,60.44,60.45,60.41,60.45,41700.0,34.5264,34.5321,34.5092,34.5321,41700.0
2006-03-21 14:40:00,60.45,60.52,60.45,60.5,61200.0,34.5321,34.5721,34.5321,34.5607,61200.0
2006-03-21 14:45:00,60.49,60.56,60.48,60.51,62900.0,34.5549,34.5949,34.5492,34.5664,62900.0
2006-03-21 14:50:00,60.49,60.53,60.48,60.48,156200.0,34.5549,34.5778,34.5492,34.5492,156200.0
2006-03-21 14:55:00,60.48,60.49,60.44,60.47,118300.0,34.5492,34.5549,34.5264,34.5435,118300.0
2006-03-21 15:00:00,60.47,60.54,60.45,60.52,94800.0,34.5435,34.5835,34.5321,34.5721,94800.0
2006-03-21 15:05:00,60.51,60.55,60.47,60.55,168800.0,34.5664,34.5892,34.5435,34.5892,168800.0
2006-03-21 15:10:00,60.54,60.56,60.51,60.52,81000.0,34.5835,34.5949,34.5664,34.5721,81000.0
2006-03-21 15:15:00,60.53,60.53,60.48,60.5,50300.0,34.5778,34.5778,34.5492,34.5607,50300.0
2006-03-21 15:20:00,60.49,60.51,60.48,60.51,143700.0,34.5549,34.5664,34.5492,34.5664,143700.0
2006-03-21 15:25:00,60.5,60.51,60.44,60.47,82500.0,34.5607,34.5664,34.5264,34.5435,82500.0
2006-03-21 15:30:00,60.47,60.52,60.44,60.44,79600.0,34.5435,34.5721,34.5264,34.5264,79600.0
2006-03-21 15:35:00,60.45,60.52,60.45,60.49,150000.0,34.5321,34.5721,34.5321,34.5549,150000.0
2006-03-21 15:40:00,60.49,60.54,60.48,60.51,112700.0,34.5549,34.5835,34.5492,34.5664,112700.0
2006-03-21 15:45:00,60.52,60.55,60.49,60.51,106400.0,34.5721,34.5892,34.5549,34.5664,106400.0
2006-03-21 15:50:00,60.51,60.65,60.51,60.62,174300.0,34.5664,34.6463,34.5664,34.6292,174300.0
2006-03-21 15:55:00,60.63,60.67,60.6,60.62,238700.0,34.6349,34.6578,34.6178,34.6292,238700.0
2006-03-22 09:30:00,60.3,60.77,60.3,60.75,214500.0,34.4464,34.7149,34.4464,34.7035,214500.0
2006-03-22 09:35:00,60.77,60.8,60.69,60.7,37700.0,34.7149,34.732,34.6692,34.6749,37700.0
2006-03-22 09:40:00,60.72,60.76,60.71,60.74,35400.0,34.6863,34.7092,34.6806,34.6978,35400.0
2006-03-22 09:45:00,60.73,60.79,60.72,60.73,58900.0,34.692,34.7263,34.6863,34.692,58900.0
2006-03-22 09:50:00,60.73,60.74,60.7,60.71,185100.0,34.692,34.6978,34.6749,34.6806,185100.0
2006-03-22 09:55:00,60.7,60.73,60.68,60.72,117900.0,34.6749,34.692,34.6635,34.6863,117900.0
2006-03-22 10:00:00,60.73,60.73,60.65,60.66,86000.0,34.692,34.692,34.6463,34.6521,86000.0
2006-03-22 10:05:00,60.66,60.72,60.65,60.65,89500.0,34.6521,34.6863,34.6463,34.6463,89500.0
2006-03-22 10:10:00,60.66,60.66,60.61,60.64,76000.0,34.6521,34.6521,34.6235,34.6406,76000.0
2006-03-22 10:15:00,60.65,60.71,60.62,60.68,64300.0,34.6463,34.6806,34.6292,34.6635,64300.0
2006-03-22 10:20:00,60.67,60.67,60.6,60.61,92300.0,34.6578,34.6578,34.6178,34.6235,92300.0
2006-03-22 10:25:00,60.61,60.64,60.57,60.6,103400.0,34.6235,34.6406,34.6006,34.6178,103400.0
2006-03-22 10:30:00,60.61,60.69,60.58,60.59,96200.0,34.6235,34.6692,34.6064,34.6121,96200.0
2006-03-22 10:35:00,60.59,60.67,60.59,60.66,81600.0,34.6121,34.6578,34.6121,34.6521,81600.0
2006-03-22 10:40:00,60.66,60.67,60.61,60.63,44800.0,34.6521,34.6578,34.6235,34.6349,44800.0
2006-03-22 10:45:00,60.64,60.67,60.63,60.63,59200.0,34.6406,34.6578,34.6349,34.6349,59200.0
2006-03-22 10:50:00,60.62,60.68,60.6,60.66,99800.0,34.6292,34.6635,34.6178,34.6521,99800.0
2006-03-22 10:55:00,60.64,60.69,60.61,60.63,96900.0,34.6406,34.6692,34.6235,34.6349,96900.0
2006-03-22 11:00:00,60.63,60.7,60.63,60.67,62100.0,34.6349,34.6749,34.6349,34.6578,62100.0
2006-03-22 11:05:00,60.66,60.72,60.65,60.68,55600.0,34.6521,34.6863,34.6463,34.6635,55600.0
2006-03-22 11:10:00,60.7,60.71,60.66,60.68,56700.0,34.6749,34.6806,34.6521,34.6635,56700.0
2006-03-22 11:15:00,60.68,60.7,60.64,60.64,59400.0,34.6635,34.6749,34.6406,34.6406,59400.0
2006-03-22 11:20:00,60.65,60.67,60.63,60.65,66500.0,34.6463,34.6578,34.6349,34.6463,66500.0
2006-03-22 11:25:00,60.65,60.69,60.64,60.67,53600.0,34.6463,34.6692,34.6406,34.6578,53600.0
2006-03-22 11:30:00,60.68,60.69,60.63,60.65,43500.0,34.6635,34.6692,34.6349,34.6463,43500.0
2006-03-22 11:35:00,60.64,60.7,60.62,60.67,51100.0,34.6406,34.6749,34.6292,34.6578,51100.0
2006-03-22 11:40:00,60.67,60.7,60.65,60.7,46500.0,34.6578,34.6749,34.6463,34.6749,46500.0
2006-03-22 11:45:00,60.7,60.71,60.65,60.7,88600.0,34.6749,34.6806,34.6463,34.6749,88600.0
2006-03-22 11:50:00,60.69,60.72,60.68,60.71,73400.0,34.6692,34.6863,34.6635,34.6806,73400.0
2006-03-22 11:55:00,60.7,60.72,60.69,60.72,99700.0,34.6749,34.6863,34.6692,34.6863,99700.0
2006-03-22 12:00:00,60.71,60.75,60.7,60.7,106400.0,34.6806,34.7035,34.6749,34.6749,106400.0
2006-03-22 12:05:00,60.7,60.75,60.69,60.73,108800.0,34.6749,34.7035,34.6692,34.692,108800.0
2006-03-22 12:10:00,60.73,60.77,60.72,60.73,58500.0,34.692,34.7149,34.6863,34.692,58500.0
2006-03-22 12:15:00,60.72,60.75,60.7,60.73,35100.0,34.6863,34.7035,34.6749,34.692,35100.0
2006-03-22 12:20:00,60.73,60.74,60.7,60.71,18000.0,34.692,34.6978,34.6749,34.6806,18000.0
2006-03-22 12:25:00,60.71,60.72,60.69,60.7,67800.0,34.6806,34.6863,34.6692,34.6749,67800.0
2006-03-22 12:30:00,60.69,60.71,60.66,60.7,62300.0,34.6692,34.6806,34.6521,34.6749,62300.0
2006-03-22 12:35:00,60.69,60.7,60.67,60.68,80600.0,34.6692,34.6749,34.6578,34.6635,80600.0
2006-03-22 12:40:00,60.69,60.7,60.67,60.69,72400.0,34.6692,34.6749,34.6578,34.6692,72400.0
2006-03-22 12:45:00,60.69,60.7,60.68,60.69,39300.0,34.6692,34.6749,34.6635,34.6692,39300.0
2006-03-22 12:50:00,60.69,60.7,60.67,60.69,27500.0,34.6692,34.6749,34.6578,34.6692,27500.0
2006-03-22 12:55:00,60.68,60.71,60.67,60.69,35200.0,34.6635,34.6806,34.6578,34.6692,35200.0
2006-03-22 13:00:00,60.67,60.71,60.67,60.69,70100.0,34.6578,34.6806,34.6578,34.6692,70100.0
2006-03-22 13:05:00,60.69,60.75,60.68,60.73,38800.0,34.6692,34.7035,34.6635,34.692,38800.0
2006-03-22 13:10:00,60.73,60.75,60.71,60.72,18800.0,34.692,34.7035,34.6806,34.6863,18800.0
2006-03-22 13:15:00,60.72,60.77,60.68,60.76,69100.0,34.6863,34.7149,34.6635,34.7092,69100.0
2006-03-22 13:20:00,60.76,60.8,60.76,60.77,32700.0,34.7092,34.732,34.7092,34.7149,32700.0
2006-03-22 13:25:00,60.77,60.78,60.74,60.74,20100.0,34.7149,34.7206,34.6978,34.6978,20100.0
2006-03-22 13:30:00,60.74,60.78,60.71,60.76,56100.0,34.6978,34.7206,34.6806,34.7092,56100.0
2006-03-22 13:35:00,60.75,60.76,60.74,60.74,52300.0,34.7035,34.7092,34.6978,34.6978,52300.0
2006-03-22 13:40:00,60.73,60.74,60.69,60.72,37900.0,34.692,34.6978,34.6692,34.6863,37900.0
2006-03-22 13:45:00,60.72,60.73,60.69,60.73,49700.0,34.6863,34.692,34.6692,34.692,49700.0
2006-03-22 13:50:00,60.72,60.77,60.7,60.77,38200.0,34.6863,34.7149,34.6749,34.7149,38200.0
2006-03-22 13:55:00,60.76,60.77,60.74,60.74,79900.0,34.7092,34.7149,34.6978,34.6978,79900.0
2006-03-22 14:00:00,60.74,60.78,60.73,60.78,38300.0,34.6978,34.7206,34.692,34.7206,38300.0
2006-03-22 14:05:00,60.78,60.78,60.74,60.74,42700.0,34.7206,34.7206,34.6978,34.6978,42700.0
2006-03-22 14:10:00,60.74,60.74,60.69,60.71,220200.0,34.6978,34.6978,34.6692,34.6806,220200.0
2006-03-22 14:15:00,60.71,60.75,60.71,60.72,236100.0,34.6806,34.7035,34.6806,34.6863,236100.0
2006-03-22 14:20:00,60.72,60.76,60.72,60.75,44400.0,34.6863,34.7092,34.6863,34.7035,44400.0
2006-03-22 14:25:00,60.76,60.77,60.7,60.72,67200.0,34.7092,34.7149,34.6749,34.6863,67200.0
2006-03-22 14:30:00,60.71,60.77,60.71,60.76,58400.0,34.6806,34.7149,34.6806,34.7092,58400.0
2006-03-22 14:35:00,60.77,60.79,60.75,60.76,78800.0,34.7149,34.7263,34.7035,34.7092,78800.0
2006-03-22 14:40:00,60.76,60.79,60.75,60.77,53300.0,34.7092,34.7263,34.7035,34.7149,53300.0
2006-03-22 14:45:00,60.77,60.79,60.75,60.78,46800.0,34.7149,34.7263,34.7035,34.7206,46800.0
2006-03-22 14:50:00,60.77,60.88,60.77,60.86,89700.0,34.7149,34.7777,34.7149,34.7663,89700.0
2006-03-22 14:55:00,60.85,60.9,60.85,60.88,52700.0,34.7606,34.7892,34.7606,34.7777,52700.0
2006-03-22 15:00:00,60.88,60.9,60.86,60.89,56400.0,34.7777,34.7892,34.7663,34.7834,56400.0
2006-03-22 15:05:00,60.89,60.91,60.87,60.9,63000.0,34.7834,34.7949,34.772,34.7892,63000.0
2006-03-22 15:10:00,60.89,60.91,60.86,60.87,177900.0,34.7834,34.7949,34.7663,34.772,177900.0
2006-03-22 15:15:00,60.87,60.89,60.85,60.87,70300.0,34.772,34.7834,34.7606,34.772,70300.0
2006-03-22 15:20:00,60.88,60.91,60.85,60.88,59200.0,34.7777,34.7949,34.7606,34.7777,59200.0
2006-03-22 15:25:00,60.88,60.92,60.86,60.86,60600.0,34.7777,34.8006,34.7663,34.7663,60600.0
2006-03-22 15:30:00,60.86,60.9,60.86,60.86,62700.0,34.7663,34.7892,34.7663,34.7663,62700.0
2006-03-22 15:35:00,60.87,60.9,60.85,60.89,97900.0,34.772,34.7892,34.7606,34.7834,97900.0
2006-03-22 15:40:00,60.89,60.99,60.89,60.95,202400.0,34.7834,34.8406,34.7834,34.8177,202400.0
2006-03-22 15:45:00,60.95,61.02,60.94,61.02,284400.0,34.8177,34.8577,34.812,34.8577,284400.0
2006-03-22 15:50:00,61.03,61.1,60.99,61.0,260300.0,34.8634,34.9034,34.8406,34.8463,260300.0
2006-03-22 15:55:00,61.0,61.04,60.98,61.02,302900.0,34.8463,34.8691,34.8349,34.8577,302900.0
2006-03-23 09:30:00,60.77,60.83,60.74,60.8,279200.0,34.7149,34.7492,34.6978,34.732,279200.0
2006-03-23 09:35:00,60.78,60.82,60.72,60.78,64900.0,34.7206,34.7435,34.6863,34.7206,64900.0
2006-03-23 09:40:00,60.79,60.88,60.78,60.82,59100.0,34.7263,34.7777,34.7206,34.7435,59100.0
2006-03-23 09:45:00,60.82,60.82,60.69,60.82,97900.0,34.7435,34.7435,34.6692,34.7435,97900.0
2006-03-23 09:50:00,60.82,60.9,60.81,60.9,73200.0,34.7435,34.7892,34.7377,34.7892,73200.0
2006-03-23 09:55:00,60.88,60.9,60.85,60.86,46200.0,34.7777,34.7892,34.7606,34.7663,46200.0
2006-03-23 10:00:00,60.86,60.87,60.78,60.81,90200.0,34.7663,34.772,34.7206,34.7377,90200.0
2006-03-23 10:05:00,60.8,60.85,60.72,60.77,91400.0,34.732,34.7606,34.6863,34.7149,91400.0
2006-03-23 10:10:00,60.76,60.78,60.73,60.76,170400.0,34.7092,34.7206,34.692,34.7092,170400.0
2006-03-23 10:15:00,60.77,60.81,60.76,60.79,49000.0,34.7149,34.7377,34.7092,34.7263,49000.0
2006-03-23 10:20:00,60.78,60.78,60.72,60.78,60300.0,34.7206,34.7206,34.6863,34.7206,60300.0
2006-03-23 10:25:00,60.78,60.82,60.74,60.79,111300.0,34.7206,34.7435,34.6978,34.7263,111300.0
2006-03-23 10:30:00,60.8,60.84,60.71,60.73,140800.0,34.732,34.7549,34.6806,34.692,140800.0
2006-03-23 10:35:00,60.73,60.75,60.68,60.7,113000.0,34.692,34.7035,34.6635,34.6749,113000.0
2006-03-23 10:40:00,60.7,60.74,60.65,60.68,64900.0,34.6749,34.6978,34.6463,34.6635,64900.0
2006-03-23 10:45:00,60.69,60.77,60.65,60.76,291000.0,34.6692,34.7149,34.6463,34.7092,291000.0
2006-03-23 10:50:00,60.77,60.8,60.73,60.78,105400.0,34.7149,34.732,34.692,34.7206,105400.0
2006-03-23 10:55:00,60.78,60.88,60.77,60.83,128300.0,34.7206,34.7777,34.7149,34.7492,128300.0
2006-03-23 11:00:00,60.83,60.84,60.7,60.79,79500.0,34.7492,34.7549,34.6749,34.7263,79500.0
2006-03-23 11:05:00,60.8,60.82,60.76,60.81,68800.0,34.732,34.7435,34.7092,34.7377,68800.0
2006-03-23 11:10:00,60.81,60.82,60.74,60.78,112900.0,34.7377,34.7435,34.6978,34.7206,112900.0
2006-03-23 11:15:00,60.78,60.81,60.76,60.76,36400.0,34.7206,34.7377,34.7092,34.7092,36400.0
2006-03-23 11:20:00,60.76,60.76,60.69,60.71,35100.0,34.7092,34.7092,34.6692,34.6806,35100.0
2006-03-23 11:25:00,60.72,60.72,60.68,60.72,75300.0,34.6863,34.6863,34.6635,34.6863,75300.0
2006-03-23 11:30:00,60.7,60.72,60.66,60.68,115300.0,34.6749,34.6863,34.6521,34.6635,115300.0
2006-03-23 11:35:00,60.68,60.7,60.68,60.69,202800.0,34.6635,34.6749,34.6635,34.6692,202800.0
2006-03-23 11:40:00,60.69,60.7,60.68,60.69,37800.0,34.6692,34.6749,34.6635,34.6692,37800.0
2006-03-23 11:45:00,60.69,60.7,60.65,60.67,198000.0,34.6692,34.6749,34.6463,34.6578,198000.0
2006-03-23 11:50:00,60.67,60.75,60.66,60.74,114300.0,34.6578,34.7035,34.6521,34.6978,114300.0
2006-03-23 11:55:00,60.74,60.76,60.72,60.74,28700.0,34.6978,34.7092,34.6863,34.6978,28700.0
2006-03-23 12:00:00,60.73,60.76,60.72,60.73,23700.0,34.692,34.7092,34.6863,34.692,23700.0
2006-03-23 12:05:00,60.75,60.75,60.67,60.72,44100.0,34.7035,34.7035,34.6578,34.6863,44100.0
2006-03-23 12:10:00,60.72,60.74,60.72,60.74,19900.0,34.6863,34.6978,34.6863,34.6978,19900.0
2006-03-23 12:15:00,60.74,60.74,60.69,60.69,33300.0,34.6978,34.6978,34.6692,34.6692,33300.0
2006-03-23 12:20:00,60.69,60.73,60.69,60.72,36500.0,34.6692,34.692,34.6692,34.6863,36500.0
2006-03-23 12:25:00,60.71,60.72,60.69,60.71,40100.0,34.6806,34.6863,34.6692,34.6806,40100.0
2006-03-23 12:30:00,60.71,60.73,60.7,60.73,229200.0,34.6806,34.692,34.6749,34.692,229200.0
2006-03-23 12:35:00,60.73,60.73,60.7,60.71,41100.0,34.692,34.692,34.6749,34.6806,41100.0
2006-03-23 12:40:00,60.71,60.72,60.68,60.71,101900.0,34.6806,34.6863,34.6635,34.6806,101900.0
2006-03-23 12:45:00,60.71,60.74,60.71,60.74,45300.0,34.6806,34.6978,34.6806,34.6978,45300.0
2006-03-23 12:50:00,60.74,60.74,60.69,60.69,28100.0,34.6978,34.6978,34.6692,34.6692,28100.0
2006-03-23 12:55:00,60.7,60.7,60.67,60.68,99400.0,34.6749,34.6749,34.6578,34.6635,99400.0
2006-03-23 13:00:00,60.67,60.67,60.66,60.66,35600.0,34.6578,34.6578,34.6521,34.6521,35600.0
2006-03-23 13:05:00,60.67,60.7,60.66,60.7,76200.0,34.6578,34.6749,34.6521,34.6749,76200.0
2006-03-23 13:10:00,60.7,60.71,60.67,60.68,57500.0,34.6749,34.6806,34.6578,34.6635,57500.0
2006-03-23 13:15:00,60.68,60.73,60.67,60.68,68400.0,34.6635,34.692,34.6578,34.6635,68400.0
2006-03-23 13:20:00,60.69,60.74,60.69,60.74,32700.0,34.6692,34.6978,34.6692,34.6978,32700.0
2006-03-23 13:25:00,60.74,60.76,60.68,60.7,78800.0,34.6978,34.7092,34.6635,34.6749,78800.0
2006-03-23 13:30:00,60.69,60.71,60.68,60.71,47000.0,34.6692,34.6806,34.6635,34.6806,47000.0
2006-03-23 13:35:00,60.71,60.72,60.68,60.69,47500.0,34.6806,34.6863,34.6635,34.6692,47500.0
2006-03-23 13:40:00,60.69,60.72,60.66,60.7,66000.0,34.6692,34.6863,34.6521,34.6749,66000.0
2006-03-23 13:45:00,60.69,60.72,60.67,60.69,46100.0,34.6692,34.6863,34.6578,34.6692,46100.0
2006-03-23 13:50:00,60.7,60.71,60.69,60.71,129700.0,34.6749,34.6806,34.6692,34.6806,129700.0
2006-03-23 13:55:00,60.7,60.76,60.69,60.76,124600.0,34.6749,34.7092,34.6692,34.7092,124600.0
2006-03-23 14:00:00,60.76,60.79,60.7,60.74,57900.0,34.7092,34.7263,34.6749,34.6978,57900.0
2006-03-23 14:05:00,60.73,60.74,60.67,60.72,85800.0,34.692,34.6978,34.6578,34.6863,85800.0
2006-03-23 14:10:00,60.72,60.73,60.7,60.73,58400.0,34.6863,34.692,34.6749,34.692,58400.0
2006-03-23 14:15:00,60.74,60.74,60.68,60.7,76100.0,34.6978,34.6978,34.6635,34.6749,76100.0
2006-03-23 14:20:00,60.7,60.75,60.69,60.74,72400.0,34.6749,34.7035,34.6692,34.6978,72400.0
2006-03-23 14:25:00,60.73,60.74,60.69,60.73,45700.0,34.692,34.6978,34.6692,34.692,45700.0
2006-03-23 14:30:00,60.72,60.73,60.68,60.68,31800.0,34.6863,34.692,34.6635,34.6635,31800.0
2006-03-23 14:35:00,60.68,60.71,60.66,60.66,40300.0,34.6635,34.6806,34.6521,34.6521,40300.0
2006-03-23 14:40:00,60.67,60.69,60.65,60.66,55000.0,34.6578,34.6692,34.6463,34.6521,55000.0
2006-03-23 14:45:00,60.66,60.7,60.66,60.69,37000.0,34.6521,34.6749,34.6521,34.6692,37000.0
2006-03-23 14:50:00,60.68,60.69,60.65,60.66,77100.0,34.6635,34.6692,34.6463,34.6521,77100.0
2006-03-23 14:55:00,60.65,60.67,60.62,60.66,269300.0,34.6463,34.6578,34.6292,34.6521,269300.0
2006-03-23 15:00:00,60.67,60.73,60.65,60.72,75900.0,34.6578,34.692,34.6463,34.6863,75900.0
2006-03-23 15:05:00,60.72,60.78,60.69,60.73,105000.0,34.6863,34.7206,34.6692,34.692,105000.0
2006-03-23 15:10:00,60.73,60.8,60.73,60.76,85200.0,34.692,34.732,34.692,34.7092,85200.0
2006-03-23 15:15:00,60.77,60.78,60.74,60.75,35000.0,34.7149,34.7206,34.6978,34.7035,35000.0
2006-03-23 15:20:00,60.75,60.77,60.72,60.77,57300.0,34.7035,34.7149,34.6863,34.7149,57300.0
2006-03-23 15:25:00,60.77,60.8,60.75,60.8,39900.0,34.7149,34.732,34.7035,34.732,39900.0
2006-03-23 15:30:00,60.78,60.8,60.73,60.75,73400.0,34.7206,34.732,34.692,34.7035,73400.0
2006-03-23 15:35:00,60.74,60.81,60.72,60.8,85700.0,34.6978,34.7377,34.6863,34.732,85700.0
2006-03-23 15:40:00,60.81,60.9,60.77,60.87,116300.0,34.7377,34.7892,34.7149,34.772,116300.0
2006-03-23 15:45:00,60.88,60.88,60.77,60.78,109200.0,34.7777,34.7777,34.7149,34.7206,109200.0
2006-03-23 15:50:00,60.77,60.82,60.76,60.8,127400.0,34.7149,34.7435,34.7092,34.732,127400.0
2006-03-23 15:55:00,60.8,60.82,60.78,60.8,103000.0,34.732,34.7435,34.7206,34.732,103000.0
2006-03-24 09:30:00,60.66,60.75,60.6,60.74,132600.0,34.6521,34.7035,34.6178,34.6978,132600.0
2006-03-24 09:35:00,60.66,60.8,60.63,60.67,76900.0,34.6521,34.732,34.6349,34.6578,76900.0
2006-03-24 09:40:00,60.69,60.72,60.55,60.64,65300.0,34.6692,34.6863,34.5892,34.6406,65300.0
2006-03-24 09:45:00,60.65,60.67,60.6,60.65,64300.0,34.6463,34.6578,34.6178,34.6463,64300.0
2006-03-24 09:50:00,60.64,60.69,60.6,60.61,101900.0,34.6406,34.6692,34.6178,34.6235,101900.0
2006-03-24 09:55:00,60.61,60.65,60.59,60.6,160500.0,34.6235,34.6463,34.6121,34.6178,160500.0
2006-03-24 10:00:00,60.6,60.64,60.56,60.6,22800.0,34.6178,34.6406,34.5949,34.6178,22800.0
2006-03-24 10:05:00,60.59,60.63,60.55,60.57,62500.0,34.6121,34.6349,34.5892,34.6006,62500.0
2006-03-24 10:10:00,60.55,60.61,60.54,60.57,78000.0,34.5892,34.6235,34.5835,34.6006,78000.0
2006-03-24 10:15:00,60.58,60.63,60.57,60.6,67800.0,34.6064,34.6349,34.6006,34.6178,67800.0
2006-03-24 10:20:00,60.59,60.59,60.55,60.56,44500.0,34.6121,34.6121,34.5892,34.5949,44500.0
2006-03-24 10:25:00,60.55,60.66,60.51,60.62,178600.0,34.5892,34.6521,34.5664,34.6292,178600.0
2006-03-24 10:30:00,60.62,60.7,60.61,60.62,46700.0,34.6292,34.6749,34.6235,34.6292,46700.0
2006-03-24 10:35:00,60.61,60.7,60.6,60.66,28500.0,34.6235,34.6749,34.6178,34.6521,28500.0
2006-03-24 10:40:00,60.7,60.76,60.63,60.64,57100.0,34.6749,34.7092,34.6349,34.6406,57100.0
2006-03-24 10:45:00,60.63,60.71,60.63,60.7,90100.0,34.6349,34.6806,34.6349,34.6749,90100.0
2006-03-24 10:50:00,60.7,60.7,60.62,60.69,37100.0,34.6749,34.6749,34.6292,34.6692,37100.0
2006-03-24 10:55:00,60.69,60.73,60.68,60.69,62200.0,34.6692,34.692,34.6635,34.6692,62200.0
2006-03-24 11:00:00,60.69,60.71,60.65,60.7,45900.0,34.6692,34.6806,34.6463,34.6749,45900.0
2006-03-24 11:05:00,60.69,60.77,60.67,60.75,79100.0,34.6692,34.7149,34.6578,34.7035,79100.0
2006-03-24 11:10:00,60.73,60.73,60.63,60.71,86700.0,34.692,34.692,34.6349,34.6806,86700.0
2006-03-24 11:15:00,60.71,60.71,60.67,60.71,40700.0,34.6806,34.6806,34.6578,34.6806,40700.0
2006-03-24 11:20:00,60.7,60.72,60.69,60.7,60300.0,34.6749,34.6863,34.6692,34.6749,60300.0
2006-03-24 11:25:00,60.7,60.72,60.68,60.7,78400.0,34.6749,34.6863,34.6635,34.6749,78400.0
2006-03-24 11:30:00,60.7,60.73,60.66,60.66,48700.0,34.6749,34.692,34.6521,34.6521,48700.0
2006-03-24 11:35:00,60.66,60.71,60.64,60.67,55700.0,34.6521,34.6806,34.6406,34.6578,55700.0
2006-03-24 11:40:00,60.67,60.7,60.63,60.65,65300.0,34.6578,34.6749,34.6349,34.6463,65300.0
2006-03-24 11:45:00,60.65,60.67,60.59,60.6,34300.0,34.6463,34.6578,34.6121,34.6178,34300.0
2006-03-24 11:50:00,60.58,60.59,60.55,60.56,40000.0,34.6064,34.6121,34.5892,34.5949,40000.0
2006-03-24 11:55:00,60.55,60.56,60.52,60.52,47800.0,34.5892,34.5949,34.5721,34.5721,47800.0
2006-03-24 12:00:00,60.52,60.54,60.51,60.53,56200.0,34.5721,34.5835,34.5664,34.5778,56200.0
2006-03-24 12:05:00,60.54,60.54,60.5,60.52,44800.0,34.5835,34.5835,34.5607,34.5721,44800.0
2006-03-24 12:10:00,60.5,60.54,60.5,60.52,20700.0,34.5607,34.5835,34.5607,34.5721,20700.0
2006-03-24 12:15:00,60.52,60.53,60.51,60.51,17400.0,34.5721,34.5778,34.5664,34.5664,17400.0
2006-03-24 12:20:00,60.51,60.56,60.5,60.55,54200.0,34.5664,34.5949,34.5607,34.5892,54200.0
2006-03-24 12:25:00,60.54,60.55,60.5,60.51,107900.0,34.5835,34.5892,34.5607,34.5664,107900.0
2006-03-24 12:30:00,60.51,60.55,60.5,60.51,205800.0,34.5664,34.5892,34.5607,34.5664,205800.0
2006-03-24 12:35:00,60.5,60.52,60.46,60.52,43400.0,34.5607,34.5721,34.5378,34.5721,43400.0
2006-03-24 12:40:00,60.52,60.53,60.49,60.51,25700.0,34.5721,34.5778,34.5549,34.5664,25700.0
2006-03-24 12:45:00,60.51,60.52,60.47,60.47,45500.0,34.5664,34.5721,34.5435,34.5435,45500.0
2006-03-24 12:50:00,60.46,60.46,60.4,60.42,94800.0,34.5378,34.5378,34.5035,34.515,94800.0
2006-03-24 12:55:00,60.43,60.47,60.43,60.46,44600.0,34.5207,34.5435,34.5207,34.5378,44600.0
2006-03-24 13:00:00,60.46,60.46,60.4,60.42,37900.0,34.5378,34.5378,34.5035,34.515,37900.0
2006-03-24 13:05:00,60.42,60.42,60.4,60.4,34300.0,34.515,34.515,34.5035,34.5035,34300.0
2006-03-24 13:10:00,60.4,60.43,60.35,60.41,89000.0,34.5035,34.5207,34.475,34.5092,89000.0
2006-03-24 13:15:00,60.41,60.42,60.38,60.38,56800.0,34.5092,34.515,34.4921,34.4921,56800.0
2006-03-24 13:20:00,60.38,60.68,60.29,60.39,89300.0,34.4921,34.6635,34.4407,34.4978,89300.0
2006-03-24 13:25:00,60.38,60.39,60.35,60.39,23900.0,34.4921,34.4978,34.475,34.4978,23900.0
2006-03-24 13:30:00,60.38,60.4,60.36,60.38,42500.0,34.4921,34.5035,34.4807,34.4921,42500.0
2006-03-24 13:35:00,60.38,60.42,60.38,60.42,35800.0,34.4921,34.515,34.4921,34.515,35800.0
2006-03-24 13:40:00,60.41,60.46,60.39,60.45,49000.0,34.5092,34.5378,34.4978,34.5321,49000.0
2006-03-24 13:45:00,60.45,60.46,60.43,60.43,32700.0,34.5321,34.5378,34.5207,34.5207,32700.0
2006-03-24 13:50:00,60.43,60.48,60.43,60.48,32400.0,34.5207,34.5492,34.5207,34.5492,32400.0
2006-03-24 13:55:00,60.48,60.52,60.46,60.46,84100.0,34.5492,34.5721,34.5378,34.5378,84100.0
2006-03-24 14:00:00,60.47,60.47,60.38,60.39,47500.0,34.5435,34.5435,34.4921,34.4978,47500.0
2006-03-24 14:05:00,60.39,60.43,60.38,60.41,54800.0,34.4978,34.5207,34.4921,34.5092,54800.0
2006-03-24 14:10:00,60.4,60.47,60.39,60.46,24500.0,34.5035,34.5435,34.4978,34.5378,24500.0
2006-03-24 14:15:00,60.46,60.5,60.39,60.39,61300.0,34.5378,34.5607,34.4978,34.4978,61300.0
2006-03-24 14:20:00,60.39,60.42,60.36,60.4,21600.0,34.4978,34.515,34.4807,34.5035,21600.0
2006-03-24 14:25:00,60.4,60.42,60.36,60.38,30600.0,34.5035,34.515,34.4807,34.4921,30600.0
2006-03-24 14:30:00,60.38,60.41,60.37,60.41,44300.0,34.4921,34.5092,34.4864,34.5092,44300.0
2006-03-24 14:35:00,60.41,60.42,60.37,60.38,62900.0,34.5092,34.515,34.4864,34.4921,62900.0
2006-03-24 14:40:00,60.38,60.41,60.36,60.4,91400.0,34.4921,34.5092,34.4807,34.5035,91400.0
2006-03-24 14:45:00,60.4,60.45,60.4,60.44,89600.0,34.5035,34.5321,34.5035,34.5264,89600.0
2006-03-24 14:50:00,60.44,60.48,60.42,60.45,56400.0,34.5264,34.5492,34.515,34.5321,56400.0
2006-03-24 14:55:00,60.46,60.47,60.41,60.45,56500.0,34.5378,34.5435,34.5092,34.5321,56500.0
2006-03-24 15:00:00,60.44,60.45,60.42,60.43,22900.0,34.5264,34.5321,34.515,34.5207,22900.0
2006-03-24 15:05:00,60.44,60.44,60.41,60.42,37300.0,34.5264,34.5264,34.5092,34.515,37300.0
2006-03-24 15:10:00,60.41,60.42,60.4,60.4,34100.0,34.5092,34.515,34.5035,34.5035,34100.0
2006-03-24 15:15:00,60.4,60.43,60.4,60.41,61200.0,34.5035,34.5207,34.5035,34.5092,61200.0
2006-03-24 15:20:00,60.4,60.44,60.4,60.44,27800.0,34.5035,34.5264,34.5035,34.5264,27800.0
2006-03-24 15:25:00,60.44,60.49,60.43,60.45,66200.0,34.5264,34.5549,34.5207,34.5321,66200.0
2006-03-24 15:30:00,60.44,60.58,60.44,60.48,77500.0,34.5264,34.6064,34.5264,34.5492,77500.0
2006-03-24 15:35:00,60.49,60.49,60.46,60.46,54100.0,34.5549,34.5549,34.5378,34.5378,54100.0
2006-03-24 15:40:00,60.48,60.56,60.43,60.43,103600.0,34.5492,34.5949,34.5207,34.5207,103600.0
2006-03-24 15:45:00,60.43,60.48,60.41,60.44,72800.0,34.5207,34.5492,34.5092,34.5264,72800.0
2006-03-24 15:50:00,60.45,60.45,60.43,60.44,99700.0,34.5321,34.5321,34.5207,34.5264,99700.0
2006-03-24 15:55:00,60.45,60.46,60.37,60.38,166100.0,34.5321,34.5378,34.4864,34.4921,166100.0
2006-03-27 09:30:00,60.07,60.4,60.04,60.05,379900.0,34.315,34.5035,34.2979,34.3036,379900.0
2006-03-27 09:35:00,60.05,60.11,60.04,60.05,192900.0,34.3036,34.3379,34.2979,34.3036,192900.0
2006-03-27 09:40:00,60.04,60.07,60.02,60.06,158300.0,34.2979,34.315,34.2865,34.3093,158300.0
2006-03-27 09:45:00,60.06,60.1,59.95,59.97,489700.0,34.3093,34.3322,34.2465,34.2579,489700.0
2006-03-27 09:50:00,59.97,59.97,59.9,59.95,138500.0,34.2579,34.2579,34.2179,34.2465,138500.0
2006-03-27 09:55:00,59.96,59.99,59.91,59.95,86300.0,34.2522,34.2693,34.2236,34.2465,86300.0
2006-03-27 10:00:00,59.95,59.99,59.93,59.99,82500.0,34.2465,34.2693,34.235,34.2693,82500.0
2006-03-27 10:05:00,59.99,59.99,59.93,59.94,93600.0,34.2693,34.2693,34.235,34.2408,93600.0
2006-03-27 10:10:00,59.94,59.94,59.86,59.86,140700.0,34.2408,34.2408,34.1951,34.1951,140700.0
2006-03-27 10:15:00,59.86,59.92,59.85,59.91,136700.0,34.1951,34.2293,34.1893,34.2236,136700.0
2006-03-27 10:20:00,59.91,59.91,59.87,59.88,150300.0,34.2236,34.2236,34.2008,34.2065,150300.0
2006-03-27 10:25:00,59.88,59.92,59.87,59.92,89000.0,34.2065,34.2293,34.2008,34.2293,89000.0
2006-03-27 10:30:00,59.92,59.95,59.89,59.89,80300.0,34.2293,34.2465,34.2122,34.2122,80300.0
2006-03-27 10:35:00,59.88,59.95,59.87,59.93,63500.0,34.2065,34.2465,34.2008,34.235,63500.0
2006-03-27 10:40:00,59.92,59.95,59.86,59.92,117300.0,34.2293,34.2465,34.1951,34.2293,117300.0
2006-03-27 10:45:00,59.93,59.96,59.92,59.92,170700.0,34.235,34.2522,34.2293,34.2293,170700.0
2006-03-27 10:50:00,59.92,59.92,59.86,59.9,355900.0,34.2293,34.2293,34.1951,34.2179,355900.0
2006-03-27 10:55:00,59.9,59.92,59.87,59.9,68600.0,34.2179,34.2293,34.2008,34.2179,68600.0
2006-03-27 11:00:00,59.89,59.9,59.85,59.89,84800.0,34.2122,34.2179,34.1893,34.2122,84800.0
2006-03-27 11:05:00,59.89,59.97,59.86,59.87,80500.0,34.2122,34.2579,34.1951,34.2008,80500.0
2006-03-27 11:10:00,59.87,59.91,59.86,59.88,76900.0,34.2008,34.2236,34.1951,34.2065,76900.0
2006-03-27 11:15:00,59.88,59.91,59.88,59.9,49800.0,34.2065,34.2236,34.2065,34.2179,49800.0
2006-03-27 11:20:00,59.9,59.91,59.85,59.9,102400.0,34.2179,34.2236,34.1893,34.2179,102400.0
2006-03-27 11:25:00,59.9,59.91,59.85,59.86,90000.0,34.2179,34.2236,34.1893,34.1951,90000.0
2006-03-27 11:30:00,59.85,59.9,59.85,59.88,98800.0,34.1893,34.2179,34.1893,34.2065,98800.0
2006-03-27 11:35:00,59.88,59.89,59.86,59.89,42500.0,34.2065,34.2122,34.1951,34.2122,42500.0
2006-03-27 11:40:00,59.88,59.92,59.87,59.87,86300.0,34.2065,34.2293,34.2008,34.2008,86300.0
2006-03-27 11:45:00,59.86,59.91,59.85,59.88,54000.0,34.1951,34.2236,34.1893,34.2065,54000.0
2006-03-27 11:50:00,59.88,59.92,59.85,59.88,95400.0,34.2065,34.2293,34.1893,34.2065,95400.0
2006-03-27 11:55:00,59.88,59.88,59.85,59.86,47700.0,34.2065,34.2065,34.1893,34.1951,47700.0
2006-03-27 12:00:00,59.85,59.9,59.84,59.9,64200.0,34.1893,34.2179,34.1836,34.2179,64200.0
2006-03-27 12:05:00,59.9,59.9,59.85,59.86,85300.0,34.2179,34.2179,34.1893,34.1951,85300.0
2006-03-27 12:10:00,59.86,59.87,59.84,59.85,27100.0,34.1951,34.2008,34.1836,34.1893,27100.0
2006-03-27 12:15:00,59.85,59.88,59.83,59.86,65900.0,34.1893,34.2065,34.1779,34.1951,65900.0
2006-03-27 12:20:00,59.85,59.85,59.81,59.82,90200.0,34.1893,34.1893,34.1665,34.1722,90200.0
2006-03-27 12:25:00,59.84,60.39,59.78,59.83,121500.0,34.1836,34.4978,34.1494,34.1779,121500.0
2006-03-27 12:30:00,59.84,59.86,59.82,59.83,34700.0,34.1836,34.1951,34.1722,34.1779,34700.0
2006-03-27 12:35:00,59.83,59.87,59.82,59.85,27700.0,34.1779,34.2008,34.1722,34.1893,27700.0
2006-03-27 12:40:00,59.85,59.85,59.81,59.82,41200.0,34.1893,34.1893,34.1665,34.1722,41200.0
2006-03-27 12:45:00,59.82,59.88,59.82,59.84,22500.0,34.1722,34.2065,34.1722,34.1836,22500.0
2006-03-27 12:50:00,59.84,59.86,59.82,59.83,28900.0,34.1836,34.1951,34.1722,34.1779,28900.0
2006-03-27 12:55:00,59.83,59.84,59.8,59.8,45500.0,34.1779,34.1836,34.1608,34.1608,45500.0
2006-03-27 13:00:00,59.81,59.83,59.8,59.81,30400.0,34.1665,34.1779,34.1608,34.1665,30400.0
2006-03-27 13:05:00,59.81,59.82,59.8,59.8,23400.0,34.1665,34.1722,34.1608,34.1608,23400.0
2006-03-27 13:10:00,59.8,59.83,59.79,59.81,148400.0,34.1608,34.1779,34.1551,34.1665,148400.0
2006-03-27 13:15:00,59.82,59.88,59.81,59.87,38700.0,34.1722,34.2065,34.1665,34.2008,38700.0
2006-03-27 13:20:00,59.87,59.87,59.8,59.81,35900.0,34.2008,34.2008,34.1608,34.1665,35900.0
2006-03-27 13:25:00,59.8,59.81,59.78,59.8,40300.0,34.1608,34.1665,34.1494,34.1608,40300.0
2006-03-27 13:30:00,59.8,59.8,59.75,59.76,48300.0,34.1608,34.1608,34.1322,34.1379,48300.0
2006-03-27 13:35:00,59.76,59.78,59.75,59.78,64400.0,34.1379,34.1494,34.1322,34.1494,64400.0
2006-03-27 13:40:00,59.77,59.81,59.76,59.8,39500.0,34.1436,34.1665,34.1379,34.1608,39500.0
2006-03-27 13:45:00,59.8,59.83,59.78,59.78,39700.0,34.1608,34.1779,34.1494,34.1494,39700.0
2006-03-27 13:50:00,59.79,59.81,59.76,59.81,50300.0,34.1551,34.1665,34.1379,34.1665,50300.0
2006-03-27 13:55:00,59.8,59.84,59.8,59.83,29700.0,34.1608,34.1836,34.1608,34.1779,29700.0
2006-03-27 14:00:00,59.83,59.84,59.78,59.82,37900.0,34.1779,34.1836,34.1494,34.1722,37900.0
2006-03-27 14:05:00,59.82,59.84,59.79,59.8,31300.0,34.1722,34.1836,34.1551,34.1608,31300.0
2006-03-27 14:10:00,59.8,59.83,59.8,59.81,74800.0,34.1608,34.1779,34.1608,34.1665,74800.0
2006-03-27 14:15:00,59.8,59.85,59.8,59.8,43000.0,34.1608,34.1893,34.1608,34.1608,43000.0
2006-03-27 14:20:00,59.8,59.84,59.8,59.82,62300.0,34.1608,34.1836,34.1608,34.1722,62300.0
2006-03-27 14:25:00,59.83,59.84,59.78,59.82,65700.0,34.1779,34.1836,34.1494,34.1722,65700.0
2006-03-27 14:30:00,59.82,59.85,59.81,59.81,56000.0,34.1722,34.1893,34.1665,34.1665,56000.0
2006-03-27 14:35:00,59.81,59.91,59.81,59.9,55300.0,34.1665,34.2236,34.1665,34.2179,55300.0
2006-03-27 14:40:00,59.9,59.99,59.9,59.95,105300.0,34.2179,34.2693,34.2179,34.2465,105300.0
2006-03-27 14:45:00,59.94,59.95,59.91,59.93,96600.0,34.2408,34.2465,34.2236,34.235,96600.0
2006-03-27 14:50:00,59.93,59.94,59.87,59.89,60200.0,34.235,34.2408,34.2008,34.2122,60200.0
2006-03-27 14:55:00,59.89,59.94,59.88,59.88,72800.0,34.2122,34.2408,34.2065,34.2065,72800.0
2006-03-27 15:00:00,59.88,59.92,59.87,59.91,71100.0,34.2065,34.2293,34.2008,34.2236,71100.0
2006-03-27 15:05:00,59.91,59.93,59.89,59.91,80400.0,34.2236,34.235,34.2122,34.2236,80400.0
2006-03-27 15:10:00,59.91,59.92,59.89,59.91,73400.0,34.2236,34.2293,34.2122,34.2236,73400.0
2006-03-27 15:15:00,59.91,59.94,59.9,59.94,45000.0,34.2236,34.2408,34.2179,34.2408,45000.0
2006-03-27 15:20:00,59.94,59.95,59.89,59.9,91800.0,34.2408,34.2465,34.2122,34.2179,91800.0
2006-03-27 15:25:00,59.9,59.93,59.89,59.92,66800.0,34.2179,34.235,34.2122,34.2293,66800.0
2006-03-27 15:30:00,59.92,59.92,59.87,59.89,77300.0,34.2293,34.2293,34.2008,34.2122,77300.0
2006-03-27 15:35:00,59.88,59.95,59.88,59.93,98900.0,34.2065,34.2465,34.2065,34.235,98900.0
2006-03-27 15:40:00,59.93,59.94,59.89,59.92,78200.0,34.235,34.2408,34.2122,34.2293,78200.0
2006-03-27 15:45:00,59.92,59.98,59.92,59.96,115200.0,34.2293,34.2636,34.2293,34.2522,115200.0
2006-03-27 15:50:00,59.96,59.97,59.92,59.93,115400.0,34.2522,34.2579,34.2293,34.235,115400.0
2006-03-27 15:55:00,59.93,59.96,59.92,59.94,143000.0,34.235,34.2522,34.2293,34.2408,143000.0
2006-03-28 09:30:00,59.8,59.82,59.72,59.75,366400.0,34.1608,34.1722,34.1151,34.1322,366400.0
2006-03-28 09:35:00,59.72,59.77,59.62,59.62,100300.0,34.1151,34.1436,34.058,34.058,100300.0
2006-03-28 09:40:00,59.63,59.65,59.54,59.64,152700.0,34.0637,34.0751,34.0123,34.0694,152700.0
2006-03-28 09:45:00,59.63,59.67,59.63,59.64,249400.0,34.0637,34.0865,34.0637,34.0694,249400.0
2006-03-28 09:50:00,59.64,59.71,59.62,59.7,141300.0,34.0694,34.1094,34.058,34.1037,141300.0
2006-03-28 09:55:00,59.69,59.7,59.65,59.68,174400.0,34.0979,34.1037,34.0751,34.0922,174400.0
2006-03-28 10:00:00,59.67,59.7,59.62,59.69,74100.0,34.0865,34.1037,34.058,34.0979,74100.0
2006-03-28 10:05:00,59.69,59.71,59.62,59.64,76800.0,34.0979,34.1094,34.058,34.0694,76800.0
2006-03-28 10:10:00,59.64,59.65,59.61,59.61,51500.0,34.0694,34.0751,34.0522,34.0522,51500.0
2006-03-28 10:15:00,59.61,59.63,59.6,59.62,54300.0,34.0522,34.0637,34.0465,34.058,54300.0
2006-03-28 10:20:00,59.62,59.63,59.6,59.6,39100.0,34.058,34.0637,34.0465,34.0465,39100.0
2006-03-28 10:25:00,59.6,59.62,59.58,59.59,80500.0,34.0465,34.058,34.0351,34.0408,80500.0
2006-03-28 10:30:00,59.59,59.61,59.58,59.61,60900.0,34.0408,34.0522,34.0351,34.0522,60900.0
2006-03-28 10:35:00,59.61,59.62,59.58,59.59,98400.0,34.0522,34.058,34.0351,34.0408,98400.0
2006-03-28 10:40:00,59.6,59.61,59.56,59.61,78200.0,34.0465,34.0522,34.0237,34.0522,78200.0
2006-03-28 10:45:00,59.6,59.6,59.56,59.57,112600.0,34.0465,34.0465,34.0237,34.0294,112600.0
2006-03-28 10:50:00,59.56,59.57,59.55,59.55,231100.0,34.0237,34.0294,34.018,34.018,231100.0
2006-03-28 10:55:00,59.55,59.6,59.55,59.57,90300.0,34.018,34.0465,34.018,34.0294,90300.0
2006-03-28 11:00:00,59.57,59.58,59.54,59.58,156200.0,34.0294,34.0351,34.0123,34.0351,156200.0
2006-03-28 11:05:00,59.58,59.58,59.51,59.55,78700.0,34.0351,34.0351,33.9951,34.018,78700.0
2006-03-28 11:10:00,59.55,59.56,59.52,59.54,46800.0,34.018,34.0237,34.0008,34.0123,46800.0
2006-03-28 11:15:00,59.53,59.56,59.53,59.55,46000.0,34.0065,34.0237,34.0065,34.018,46000.0
2006-03-28 11:20:00,59.54,59.55,59.53,59.55,24900.0,34.0123,34.018,34.0065,34.018,24900.0
2006-03-28 11:25:00,59.54,59.58,59.54,59.57,27300.0,34.0123,34.0351,34.0123,34.0294,27300.0
2006-03-28 11:30:00,59.58,59.6,59.55,59.58,79700.0,34.0351,34.0465,34.018,34.0351,79700.0
2006-03-28 11:35:00,59.58,59.6,59.57,59.58,97100.0,34.0351,34.0465,34.0294,34.0351,97100.0
2006-03-28 11:40:00,59.59,59.59,59.57,59.58,35100.0,34.0408,34.0408,34.0294,34.0351,35100.0
2006-03-28 11:45:00,59.59,59.59,59.55,59.56,48000.0,34.0408,34.0408,34.018,34.0237,48000.0
2006-03-28 11:50:00,59.57,59.59,59.56,59.59,32800.0,34.0294,34.0408,34.0237,34.0408,32800.0
2006-03-28 11:55:00,59.59,59.59,59.57,59.58,38600.0,34.0408,34.0408,34.0294,34.0351,38600.0
2006-03-28 12:00:00,59.57,59.6,59.57,59.59,161300.0,34.0294,34.0465,34.0294,34.0408,161300.0
2006-03-28 12:05:00,59.6,59.6,59.57,59.59,52500.0,34.0465,34.0465,34.0294,34.0408,52500.0
2006-03-28 12:10:00,59.6,59.64,59.59,59.64,111600.0,34.0465,34.0694,34.0408,34.0694,111600.0
2006-03-28 12:15:00,59.63,59.68,59.62,59.66,91800.0,34.0637,34.0922,34.058,34.0808,91800.0
2006-03-28 12:20:00,59.66,59.72,59.65,59.7,80900.0,34.0808,34.1151,34.0751,34.1037,80900.0
2006-03-28 12:25:00,59.7,59.72,59.69,59.69,43000.0,34.1037,34.1151,34.0979,34.0979,43000.0
2006-03-28 12:30:00,59.7,59.72,59.67,59.7,100200.0,34.1037,34.1151,34.0865,34.1037,100200.0
2006-03-28 12:35:00,59.7,59.71,59.61,59.62,64800.0,34.1037,34.1094,34.0522,34.058,64800.0
2006-03-28 12:40:00,59.63,59.68,59.62,59.68,103500.0,34.0637,34.0922,34.058,34.0922,103500.0
2006-03-28 12:45:00,59.68,59.73,59.65,59.73,35100.0,34.0922,34.1208,34.0751,34.1208,35100.0
2006-03-28 12:50:00,59.73,59.78,59.7,59.77,31300.0,34.1208,34.1494,34.1037,34.1436,31300.0
2006-03-28 12:55:00,59.77,59.83,59.74,59.77,43700.0,34.1436,34.1779,34.1265,34.1436,43700.0
2006-03-28 13:00:00,59.8,59.85,59.75,59.83,67200.0,34.1608,34.1893,34.1322,34.1779,67200.0
2006-03-28 13:05:00,59.83,59.87,59.75,59.75,30100.0,34.1779,34.2008,34.1322,34.1322,30100.0
2006-03-28 13:10:00,59.76,59.79,59.75,59.76,49600.0,34.1379,34.1551,34.1322,34.1379,49600.0
2006-03-28 13:15:00,59.76,59.77,59.74,59.74,35100.0,34.1379,34.1436,34.1265,34.1265,35100.0
2006-03-28 13:20:00,59.75,59.76,59.67,59.7,84400.0,34.1322,34.1379,34.0865,34.1037,84400.0
2006-03-28 13:25:00,59.7,59.78,59.7,59.74,54500.0,34.1037,34.1494,34.1037,34.1265,54500.0
2006-03-28 13:30:00,59.75,59.76,59.71,59.71,28300.0,34.1322,34.1379,34.1094,34.1094,28300.0
2006-03-28 13:35:00,59.71,59.73,59.68,59.72,44800.0,34.1094,34.1208,34.0922,34.1151,44800.0
2006-03-28 13:40:00,59.72,59.72,59.67,59.71,49100.0,34.1151,34.1151,34.0865,34.1094,49100.0
2006-03-28 13:45:00,59.71,59.75,59.7,59.73,39200.0,34.1094,34.1322,34.1037,34.1208,39200.0
2006-03-28 13:50:00,59.72,59.74,59.7,59.7,10900.0,34.1151,34.1265,34.1037,34.1037,10900.0
2006-03-28 13:55:00,59.72,59.75,59.72,59.74,20200.0,34.1151,34.1322,34.1151,34.1265,20200.0
2006-03-28 14:00:00,59.75,59.84,59.74,59.84,45500.0,34.1322,34.1836,34.1265,34.1836,45500.0
2006-03-28 14:05:00,59.84,59.84,59.81,59.81,28500.0,34.1836,34.1836,34.1665,34.1665,28500.0
2006-03-28 14:10:00,59.82,59.84,59.8,59.84,29500.0,34.1722,34.1836,34.1608,34.1836,29500.0
2006-03-28 14:15:00,59.84,59.85,59.62,59.62,122000.0,34.1836,34.1893,34.058,34.058,122000.0
2006-03-28 14:20:00,59.64,59.72,59.57,59.6,212700.0,34.0694,34.1151,34.0294,34.0465,212700.0
2006-03-28 14:25:00,59.61,59.68,59.6,59.67,144100.0,34.0522,34.0922,34.0465,34.0865,144100.0
2006-03-28 14:30:00,59.67,59.7,59.57,59.69,204000.0,34.0865,34.1037,34.0294,34.0979,204000.0
2006-03-28 14:35:00,59.67,59.7,59.61,59.63,102000.0,34.0865,34.1037,34.0522,34.0637,102000.0
2006-03-28 14:40:00,59.65,59.7,59.63,59.63,104600.0,34.0751,34.1037,34.0637,34.0637,104600.0
2006-03-28 14:45:00,59.64,59.68,59.6,59.66,102900.0,34.0694,34.0922,34.0465,34.0808,102900.0
2006-03-28 14:50:00,59.68,59.68,59.61,59.68,101500.0,34.0922,34.0922,34.0522,34.0922,101500.0
2006-03-28 14:55:00,59.67,59.68,59.6,59.64,109600.0,34.0865,34.0922,34.0465,34.0694,109600.0
2006-03-28 15:00:00,59.64,59.67,59.6,59.66,139700.0,34.0694,34.0865,34.0465,34.0808,139700.0
2006-03-28 15:05:00,59.65,59.67,59.59,59.63,106700.0,34.0751,34.0865,34.0408,34.0637,106700.0
2006-03-28 15:10:00,59.63,59.66,59.6,59.66,95800.0,34.0637,34.0808,34.0465,34.0808,95800.0
2006-03-28 15:15:00,59.66,59.66,59.59,59.66,139300.0,34.0808,34.0808,34.0408,34.0808,139300.0
2006-03-28 15:20:00,59.66,59.69,59.63,59.64,107100.0,34.0808,34.0979,34.0637,34.0694,107100.0
2006-03-28 15:25:00,59.63,59.64,59.59,59.6,205200.0,34.0637,34.0694,34.0408,34.0465,205200.0
2006-03-28 15:30:00,59.59,59.66,59.59,59.61,100600.0,34.0408,34.0808,34.0408,34.0522,100600.0
2006-03-28 15:35:00,59.61,59.61,59.56,59.6,133800.0,34.0522,34.0522,34.0237,34.0465,133800.0
2006-03-28 15:40:00,59.6,59.61,59.58,59.6,173000.0,34.0465,34.0522,34.0351,34.0465,173000.0
2006-03-28 15:45:00,59.6,59.62,59.57,59.61,195900.0,34.0465,34.058,34.0294,34.0522,195900.0
2006-03-28 15:50:00,59.61,59.64,59.54,59.64,221300.0,34.0522,34.0694,34.0123,34.0694,221300.0
2006-03-28 15:55:00,59.64,59.64,59.6,59.63,129100.0,34.0694,34.0694,34.0465,34.0637,129100.0
2006-03-29 09:30:00,59.62,59.78,59.61,59.74,254900.0,34.058,34.1494,34.0522,34.1265,254900.0
2006-03-29 09:35:00,59.71,59.76,59.71,59.73,97500.0,34.1094,34.1379,34.1094,34.1208,97500.0
2006-03-29 09:40:00,59.73,59.76,59.58,59.58,75700.0,34.1208,34.1379,34.0351,34.0351,75700.0
2006-03-29 09:45:00,59.58,59.64,59.55,59.57,118700.0,34.0351,34.0694,34.018,34.0294,118700.0
2006-03-29 09:50:00,59.57,59.65,59.52,59.55,89800.0,34.0294,34.0751,34.0008,34.018,89800.0
2006-03-29 09:55:00,59.53,59.62,59.5,59.5,93500.0,34.0065,34.058,33.9894,33.9894,93500.0
2006-03-29 10:00:00,59.51,59.58,59.46,59.5,282600.0,33.9951,34.0351,33.9666,33.9894,282600.0
2006-03-29 10:05:00,59.51,59.51,59.4,59.41,139700.0,33.9951,33.9951,33.9323,33.938,139700.0
2006-03-29 10:10:00,59.4,59.56,59.38,59.51,252900.0,33.9323,34.0237,33.9209,33.9951,252900.0
2006-03-29 10:15:00,59.51,59.58,59.5,59.51,138200.0,33.9951,34.0351,33.9894,33.9951,138200.0
2006-03-29 10:20:00,59.51,59.56,59.48,59.49,79800.0,33.9951,34.0237,33.978,33.9837,79800.0
2006-03-29 10:25:00,59.48,59.54,59.47,59.54,84600.0,33.978,34.0123,33.9723,34.0123,84600.0
2006-03-29 10:30:00,59.53,59.56,59.5,59.51,74300.0,34.0065,34.0237,33.9894,33.9951,74300.0
2006-03-29 10:35:00,59.51,59.52,59.46,59.49,151100.0,33.9951,34.0008,33.9666,33.9837,151100.0
2006-03-29 10:40:00,59.5,59.52,59.48,59.48,60000.0,33.9894,34.0008,33.978,33.978,60000.0
2006-03-29 10:45:00,59.48,59.49,59.45,59.47,81500.0,33.978,33.9837,33.9608,33.9723,81500.0
2006-03-29 10:50:00,59.48,59.5,59.44,59.46,74300.0,33.978,33.9894,33.9551,33.9666,74300.0
2006-03-29 10:55:00,59.47,59.47,59.35,59.38,130500.0,33.9723,33.9723,33.9037,33.9209,130500.0
2006-03-29 11:00:00,59.38,59.43,59.38,59.4,108600.0,33.9209,33.9494,33.9209,33.9323,108600.0
2006-03-29 11:05:00,59.39,59.49,59.38,59.46,70500.0,33.9266,33.9837,33.9209,33.9666,70500.0
2006-03-29 11:10:00,59.46,59.51,59.44,59.5,57000.0,33.9666,33.9951,33.9551,33.9894,57000.0
2006-03-29 11:15:00,59.51,59.57,59.49,59.54,71200.0,33.9951,34.0294,33.9837,34.0123,71200.0
2006-03-29 11:20:00,59.53,59.6,59.49,59.59,102300.0,34.0065,34.0465,33.9837,34.0408,102300.0
2006-03-29 11:25:00,59.59,59.72,59.58,59.65,89400.0,34.0408,34.1151,34.0351,34.0751,89400.0
2006-03-29 11:30:00,59.65,59.7,59.61,59.64,132900.0,34.0751,34.1037,34.0522,34.0694,132900.0
2006-03-29 11:35:00,59.65,59.68,59.61,59.67,40600.0,34.0751,34.0922,34.0522,34.0865,40600.0
2006-03-29 11:40:00,59.66,59.78,59.66,59.74,62100.0,34.0808,34.1494,34.0808,34.1265,62100.0
2006-03-29 11:45:00,59.75,59.8,59.74,59.74,31500.0,34.1322,34.1608,34.1265,34.1265,31500.0
2006-03-29 11:50:00,59.76,59.77,59.67,59.68,57400.0,34.1379,34.1436,34.0865,34.0922,57400.0
2006-03-29 11:55:00,59.69,59.69,59.64,59.65,35900.0,34.0979,34.0979,34.0694,34.0751,35900.0
2006-03-29 12:00:00,59.65,59.66,59.62,59.63,44500.0,34.0751,34.0808,34.058,34.0637,44500.0
2006-03-29 12:05:00,59.63,59.63,59.55,59.56,43800.0,34.0637,34.0637,34.018,34.0237,43800.0
2006-03-29 12:10:00,59.57,59.61,59.55,59.6,47500.0,34.0294,34.0522,34.018,34.0465,47500.0
2006-03-29 12:15:00,59.61,59.61,59.57,59.58,42400.0,34.0522,34.0522,34.0294,34.0351,42400.0
2006-03-29 12:20:00,59.58,59.58,59.51,59.51,64700.0,34.0351,34.0351,33.9951,33.9951,64700.0
2006-03-29 12:25:00,59.51,59.55,59.51,59.51,90900.0,33.9951,34.018,33.9951,33.9951,90900.0
2006-03-29 12:30:00,59.51,59.54,59.5,59.52,70200.0,33.9951,34.0123,33.9894,34.0008,70200.0
2006-03-29 12:35:00,59.52,59.52,59.5,59.51,50800.0,34.0008,34.0008,33.9894,33.9951,50800.0
2006-03-29 12:40:00,59.5,59.52,59.5,59.51,39500.0,33.9894,34.0008,33.9894,33.9951,39500.0
2006-03-29 12:45:00,59.5,59.54,59.49,59.52,56100.0,33.9894,34.0123,33.9837,34.0008,56100.0
2006-03-29 12:50:00,59.51,59.52,59.48,59.52,53200.0,33.9951,34.0008,33.978,34.0008,53200.0
2006-03-29 12:55:00,59.53,59.57,59.51,59.53,53800.0,34.0065,34.0294,33.9951,34.0065,53800.0
2006-03-29 13:00:00,59.54,59.58,59.53,59.54,37900.0,34.0123,34.0351,34.0065,34.0123,37900.0
2006-03-29 13:05:00,59.54,59.56,59.53,59.54,24500.0,34.0123,34.0237,34.0065,34.0123,24500.0
2006-03-29 13:10:00,59.54,59.57,59.51,59.54,29600.0,34.0123,34.0294,33.9951,34.0123,29600.0
2006-03-29 13:15:00,59.54,59.67,59.49,59.65,76400.0,34.0123,34.0865,33.9837,34.0751,76400.0
2006-03-29 13:20:00,59.64,59.69,59.61,59.62,83300.0,34.0694,34.0979,34.0522,34.058,83300.0
2006-03-29 13:25:00,59.62,59.62,59.59,59.6,32200.0,34.058,34.058,34.0408,34.0465,32200.0
2006-03-29 13:30:00,59.61,59.61,59.56,59.58,31200.0,34.0522,34.0522,34.0237,34.0351,31200.0
2006-03-29 13:35:00,59.58,59.59,59.55,59.56,46000.0,34.0351,34.0408,34.018,34.0237,46000.0
2006-03-29 13:40:00,59.56,59.6,59.55,59.59,27900.0,34.0237,34.0465,34.018,34.0408,27900.0
2006-03-29 13:45:00,59.59,59.63,59.54,59.63,39800.0,34.0408,34.0637,34.0123,34.0637,39800.0
2006-03-29 13:50:00,59.63,59.63,59.58,59.61,52800.0,34.0637,34.0637,34.0351,34.0522,52800.0
2006-03-29 13:55:00,59.61,59.62,59.57,59.59,43500.0,34.0522,34.058,34.0294,34.0408,43500.0
2006-03-29 14:00:00,59.59,59.65,59.58,59.64,45300.0,34.0408,34.0751,34.0351,34.0694,45300.0
2006-03-29 14:05:00,59.63,59.66,59.62,59.66,40700.0,34.0637,34.0808,34.058,34.0808,40700.0
2006-03-29 14:10:00,59.66,59.69,59.62,59.64,36000.0,34.0808,34.0979,34.058,34.0694,36000.0
2006-03-29 14:15:00,59.63,59.65,59.6,59.63,48100.0,34.0637,34.0751,34.0465,34.0637,48100.0
2006-03-29 14:20:00,59.63,59.63,59.57,59.6,50900.0,34.0637,34.0637,34.0294,34.0465,50900.0
2006-03-29 14:25:00,59.58,59.59,59.54,59.57,53800.0,34.0351,34.0408,34.0123,34.0294,53800.0
2006-03-29 14:30:00,59.59,59.59,59.55,59.57,82700.0,34.0408,34.0408,34.018,34.0294,82700.0
2006-03-29 14:35:00,59.57,59.58,59.51,59.54,61500.0,34.0294,34.0351,33.9951,34.0123,61500.0
2006-03-29 14:40:00,59.54,59.55,59.53,59.55,48200.0,34.0123,34.018,34.0065,34.018,48200.0
2006-03-29 14:45:00,59.55,59.57,59.53,59.56,59000.0,34.018,34.0294,34.0065,34.0237,59000.0
2006-03-29 14:50:00,59.57,59.59,59.56,59.56,56500.0,34.0294,34.0408,34.0237,34.0237,56500.0
2006-03-29 14:55:00,59.57,59.61,59.55,59.58,66800.0,34.0294,34.0522,34.018,34.0351,66800.0
2006-03-29 15:00:00,59.58,59.63,59.58,59.6,84200.0,34.0351,34.0637,34.0351,34.0465,84200.0
2006-03-29 15:05:00,59.6,59.62,59.57,59.58,42300.0,34.0465,34.058,34.0294,34.0351,42300.0
2006-03-29 15:10:00,59.59,59.59,59.56,59.57,20400.0,34.0408,34.0408,34.0237,34.0294,20400.0
2006-03-29 15:15:00,59.56,59.61,59.55,59.6,53600.0,34.0237,34.0522,34.018,34.0465,53600.0
2006-03-29 15:20:00,59.59,59.63,59.57,59.58,84700.0,34.0408,34.0637,34.0294,34.0351,84700.0
2006-03-29 15:25:00,59.58,59.64,59.55,59.62,58200.0,34.0351,34.0694,34.018,34.058,58200.0
2006-03-29 15:30:00,59.62,59.66,59.62,59.64,107900.0,34.058,34.0808,34.058,34.0694,107900.0
2006-03-29 15:35:00,59.64,59.66,59.6,59.61,73400.0,34.0694,34.0808,34.0465,34.0522,73400.0
2006-03-29 15:40:00,59.62,59.62,59.52,59.53,71400.0,34.058,34.058,34.0008,34.0065,71400.0
2006-03-29 15:45:00,59.52,59.53,59.49,59.5,124700.0,34.0008,34.0065,33.9837,33.9894,124700.0
2006-03-29 15:50:00,59.5,59.55,59.48,59.48,98300.0,33.9894,34.018,33.978,33.978,98300.0
2006-03-29 15:55:00,59.48,59.52,59.47,59.51,146300.0,33.978,34.0008,33.9723,33.9951,146300.0
2006-03-30 09:30:00,59.22,59.35,59.2,59.28,276700.0,33.8295,33.9037,33.818,33.8637,276700.0
2006-03-30 09:35:00,59.29,59.4,59.25,59.34,92900.0,33.8694,33.9323,33.8466,33.898,92900.0
2006-03-30 09:40:00,59.33,59.38,59.3,59.33,90700.0,33.8923,33.9209,33.8752,33.8923,90700.0
2006-03-30 09:45:00,59.32,59.34,59.26,59.26,140900.0,33.8866,33.898,33.8523,33.8523,140900.0
2006-03-30 09:50:00,59.27,59.45,59.26,59.45,113900.0,33.858,33.9608,33.8523,33.9608,113900.0
2006-03-30 09:55:00,59.43,59.49,59.39,59.4,134300.0,33.9494,33.9837,33.9266,33.9323,134300.0
2006-03-30 10:00:00,59.4,59.44,59.35,59.44,47800.0,33.9323,33.9551,33.9037,33.9551,47800.0
2006-03-30 10:05:00,59.44,59.6,59.44,59.57,87700.0,33.9551,34.0465,33.9551,34.0294,87700.0
2006-03-30 10:10:00,59.57,59.62,59.55,59.57,76400.0,34.0294,34.058,34.018,34.0294,76400.0
2006-03-30 10:15:00,59.57,59.65,59.53,59.53,116800.0,34.0294,34.0751,34.0065,34.0065,116800.0
2006-03-30 10:20:00,59.52,59.64,59.52,59.63,72100.0,34.0008,34.0694,34.0008,34.0637,72100.0
2006-03-30 10:25:00,59.63,59.64,59.54,59.55,81500.0,34.0637,34.0694,34.0123,34.018,81500.0
2006-03-30 10:30:00,59.55,59.55,59.49,59.5,117600.0,34.018,34.018,33.9837,33.9894,117600.0
2006-03-30 10:35:00,59.49,59.56,59.45,59.56,72400.0,33.9837,34.0237,33.9608,34.0237,72400.0
2006-03-30 10:40:00,59.56,59.59,59.46,59.5,151900.0,34.0237,34.0408,33.9666,33.9894,151900.0
2006-03-30 10:45:00,59.48,59.55,59.48,59.53,128700.0,33.978,34.018,33.978,34.0065,128700.0
2006-03-30 10:50:00,59.53,59.57,59.27,59.53,51600.0,34.0065,34.0294,33.858,34.0065,51600.0
2006-03-30 10:55:00,59.52,59.53,59.47,59.47,184400.0,34.0008,34.0065,33.9723,33.9723,184400.0
2006-03-30 11:00:00,59.47,59.49,59.42,59.44,72800.0,33.9723,33.9837,33.9437,33.9551,72800.0
2006-03-30 11:05:00,59.45,59.46,59.41,59.43,95900.0,33.9608,33.9666,33.938,33.9494,95900.0
2006-03-30 11:10:00,59.43,59.44,59.35,59.43,153300.0,33.9494,33.9551,33.9037,33.9494,153300.0
2006-03-30 11:15:00,59.43,59.45,59.37,59.4,52200.0,33.9494,33.9608,33.9151,33.9323,52200.0
2006-03-30 11:20:00,59.39,59.41,59.37,59.37,54900.0,33.9266,33.938,33.9151,33.9151,54900.0
2006-03-30 11:25:00,59.37,59.41,59.36,59.38,45800.0,33.9151,33.938,33.9094,33.9209,45800.0
2006-03-30 11:30:00,59.38,59.41,59.36,59.4,79600.0,33.9209,33.938,33.9094,33.9323,79600.0
2006-03-30 11:35:00,59.38,59.41,59.37,59.38,71800.0,33.9209,33.938,33.9151,33.9209,71800.0
2006-03-30 11:40:00,59.39,59.41,59.37,59.38,51600.0,33.9266,33.938,33.9151,33.9209,51600.0
2006-03-30 11:45:00,59.38,59.42,59.36,59.36,44300.0,33.9209,33.9437,33.9094,33.9094,44300.0
2006-03-30 11:50:00,59.37,59.4,59.36,59.4,47700.0,33.9151,33.9323,33.9094,33.9323,47700.0
2006-03-30 11:55:00,59.39,59.4,59.36,59.37,71900.0,33.9266,33.9323,33.9094,33.9151,71900.0
2006-03-30 12:00:00,59.37,59.38,59.37,59.38,61400.0,33.9151,33.9209,33.9151,33.9209,61400.0
2006-03-30 12:05:00,59.37,59.38,59.37,59.37,72600.0,33.9151,33.9209,33.9151,33.9151,72600.0
2006-03-30 12:10:00,59.37,59.38,59.36,59.37,82100.0,33.9151,33.9209,33.9094,33.9151,82100.0
2006-03-30 12:15:00,59.38,59.4,59.37,59.39,71500.0,33.9209,33.9323,33.9151,33.9266,71500.0
2006-03-30 12:20:00,59.39,59.41,59.39,59.4,36400.0,33.9266,33.938,33.9266,33.9323,36400.0
2006-03-30 12:25:00,59.4,59.4,59.38,59.39,27700.0,33.9323,33.9323,33.9209,33.9266,27700.0
2006-03-30 12:30:00,59.38,59.4,59.36,59.37,79500.0,33.9209,33.9323,33.9094,33.9151,79500.0
2006-03-30 12:35:00,59.38,59.39,59.37,59.39,116900.0,33.9209,33.9266,33.9151,33.9266,116900.0
2006-03-30 12:40:00,59.38,59.4,59.37,59.38,124600.0,33.9209,33.9323,33.9151,33.9209,124600.0
2006-03-30 12:45:00,59.39,59.4,59.36,59.39,81800.0,33.9266,33.9323,33.9094,33.9266,81800.0
2006-03-30 12:50:00,59.39,59.42,59.38,59.41,55600.0,33.9266,33.9437,33.9209,33.938,55600.0
2006-03-30 12:55:00,59.4,59.47,59.4,59.42,39500.0,33.9323,33.9723,33.9323,33.9437,39500.0
2006-03-30 13:00:00,59.42,59.43,59.39,59.42,67400.0,33.9437,33.9494,33.9266,33.9437,67400.0
2006-03-30 13:05:00,59.42,59.43,59.4,59.41,34500.0,33.9437,33.9494,33.9323,33.938,34500.0
2006-03-30 13:10:00,59.42,59.42,59.38,59.4,110900.0,33.9437,33.9437,33.9209,33.9323,110900.0
2006-03-30 13:15:00,59.42,59.43,59.4,59.42,29400.0,33.9437,33.9494,33.9323,33.9437,29400.0
2006-03-30 13:20:00,59.41,59.43,59.37,59.37,53200.0,33.938,33.9494,33.9151,33.9151,53200.0
2006-03-30 13:25:00,59.37,59.39,59.31,59.31,180300.0,33.9151,33.9266,33.8809,33.8809,180300.0
2006-03-30 13:30:00,59.31,59.32,59.29,59.31,180100.0,33.8809,33.8866,33.8694,33.8809,180100.0
2006-03-30 13:35:00,59.31,59.33,59.31,59.32,130500.0,33.8809,33.8923,33.8809,33.8866,130500.0
2006-03-30 13:40:00,59.32,59.35,59.31,59.35,61600.0,33.8866,33.9037,33.8809,33.9037,61600.0
2006-03-30 13:45:00,59.35,59.37,59.34,59.37,60300.0,33.9037,33.9151,33.898,33.9151,60300.0
2006-03-30 13:50:00,59.37,59.37,59.34,59.36,63800.0,33.9151,33.9151,33.898,33.9094,63800.0
2006-03-30 13:55:00,59.35,59.37,59.33,59.35,42800.0,33.9037,33.9151,33.8923,33.9037,42800.0
2006-03-30 14:00:00,59.35,59.4,59.34,59.38,55000.0,33.9037,33.9323,33.898,33.9209,55000.0
2006-03-30 14:05:00,59.37,59.4,59.36,59.39,43200.0,33.9151,33.9323,33.9094,33.9266,43200.0
2006-03-30 14:10:00,59.38,59.4,59.37,59.39,55200.0,33.9209,33.9323,33.9151,33.9266,55200.0
2006-03-30 14:15:00,59.38,59.41,59.36,59.36,47100.0,33.9209,33.938,33.9094,33.9094,47100.0
2006-03-30 14:20:00,59.37,59.38,59.35,59.37,124300.0,33.9151,33.9209,33.9037,33.9151,124300.0
2006-03-30 14:25:00,59.37,59.4,59.37,59.38,42200.0,33.9151,33.9323,33.9151,33.9209,42200.0
2006-03-30 14:30:00,59.38,59.4,59.38,59.39,52600.0,33.9209,33.9323,33.9209,33.9266,52600.0
2006-03-30 14:35:00,59.39,59.39,59.37,59.38,95000.0,33.9266,33.9266,33.9151,33.9209,95000.0
2006-03-30 14:40:00,59.37,59.41,59.37,59.41,89700.0,33.9151,33.938,33.9151,33.938,89700.0
2006-03-30 14:45:00,59.42,59.42,59.39,59.41,34200.0,33.9437,33.9437,33.9266,33.938,34200.0
2006-03-30 14:50:00,59.39,59.42,59.38,59.38,81800.0,33.9266,33.9437,33.9209,33.9209,81800.0
2006-03-30 14:55:00,59.38,59.39,59.38,59.38,31900.0,33.9209,33.9266,33.9209,33.9209,31900.0
2006-03-30 15:00:00,59.39,59.39,59.35,59.36,121700.0,33.9266,33.9266,33.9037,33.9094,121700.0
2006-03-30 15:05:00,59.35,59.38,59.35,59.35,111600.0,33.9037,33.9209,33.9037,33.9037,111600.0
2006-03-30 15:10:00,59.36,59.37,59.35,59.37,81300.0,33.9094,33.9151,33.9037,33.9151,81300.0
2006-03-30 15:15:00,59.37,59.38,59.35,59.36,53700.0,33.9151,33.9209,33.9037,33.9094,53700.0
2006-03-30 15:20:00,59.36,59.38,59.34,59.37,157000.0,33.9094,33.9209,33.898,33.9151,157000.0
2006-03-30 15:25:00,59.36,59.37,59.34,59.36,87100.0,33.9094,33.9151,33.898,33.9094,87100.0
2006-03-30 15:30:00,59.35,59.38,59.35,59.36,74500.0,33.9037,33.9209,33.9037,33.9094,74500.0
2006-03-30 15:35:00,59.36,59.37,59.35,59.36,61200.0,33.9094,33.9151,33.9037,33.9094,61200.0
2006-03-30 15:40:00,59.35,59.37,59.33,59.33,200000.0,33.9037,33.9151,33.8923,33.8923,200000.0
2006-03-30 15:45:00,59.33,59.36,59.33,59.35,124300.0,33.8923,33.9094,33.8923,33.9037,124300.0
2006-03-30 15:50:00,59.35,59.37,59.33,59.33,124900.0,33.9037,33.9151,33.8923,33.8923,124900.0
2006-03-30 15:55:00,59.32,59.36,59.29,59.33,247900.0,33.8866,33.9094,33.8694,33.8923,247900.0
2006-03-31 09:30:00,59.45,59.48,59.4,59.46,261200.0,33.9608,33.978,33.9323,33.9666,261200.0
2006-03-31 09:35:00,59.44,59.5,59.43,59.46,98200.0,33.9551,33.9894,33.9494,33.9666,98200.0
2006-03-31 09:40:00,59.44,59.65,59.43,59.64,78300.0,33.9551,34.0751,33.9494,34.0694,78300.0
2006-03-31 09:45:00,59.63,59.73,59.45,59.46,137800.0,34.0637,34.1208,33.9608,33.9666,137800.0
2006-03-31 09:50:00,59.47,59.54,59.38,59.39,83400.0,33.9723,34.0123,33.9209,33.9266,83400.0
2006-03-31 09:55:00,59.39,59.49,59.37,59.45,91100.0,33.9266,33.9837,33.9151,33.9608,91100.0
2006-03-31 10:00:00,59.47,59.48,59.42,59.45,89800.0,33.9723,33.978,33.9437,33.9608,89800.0
2006-03-31 10:05:00,59.45,59.47,59.39,59.42,65400.0,33.9608,33.9723,33.9266,33.9437,65400.0
2006-03-31 10:10:00,59.43,59.46,59.41,59.43,73200.0,33.9494,33.9666,33.938,33.9494,73200.0
2006-03-31 10:15:00,59.43,59.46,59.42,59.45,83900.0,33.9494,33.9666,33.9437,33.9608,83900.0
2006-03-31 10:20:00,59.45,59.46,59.4,59.41,121600.0,33.9608,33.9666,33.9323,33.938,121600.0
2006-03-31 10:25:00,59.41,59.43,59.35,59.36,105000.0,33.938,33.9494,33.9037,33.9094,105000.0
2006-03-31 10:30:00,59.37,59.45,59.36,59.45,131000.0,33.9151,33.9608,33.9094,33.9608,131000.0
2006-03-31 10:35:00,59.45,59.45,59.37,59.4,114300.0,33.9608,33.9608,33.9151,33.9323,114300.0
2006-03-31 10:40:00,59.41,59.55,59.4,59.41,88300.0,33.938,34.018,33.9323,33.938,88300.0
2006-03-31 10:45:00,59.41,59.46,59.4,59.45,59500.0,33.938,33.9666,33.9323,33.9608,59500.0
2006-03-31 10:50:00,59.45,59.47,59.38,59.39,144800.0,33.9608,33.9723,33.9209,33.9266,144800.0
2006-03-31 10:55:00,59.39,59.44,59.38,59.43,85300.0,33.9266,33.9551,33.9209,33.9494,85300.0
2006-03-31 11:00:00,59.42,59.43,59.34,59.37,113000.0,33.9437,33.9494,33.898,33.9151,113000.0
2006-03-31 11:05:00,59.37,59.46,59.36,59.46,101300.0,33.9151,33.9666,33.9094,33.9666,101300.0
2006-03-31 11:10:00,59.46,59.47,59.4,59.43,57200.0,33.9666,33.9723,33.9323,33.9494,57200.0
2006-03-31 11:15:00,59.44,59.45,59.42,59.43,36300.0,33.9551,33.9608,33.9437,33.9494,36300.0
2006-03-31 11:20:00,59.44,59.46,59.43,59.43,131800.0,33.9551,33.9666,33.9494,33.9494,131800.0
2006-03-31 11:25:00,59.43,59.44,59.35,59.35,102800.0,33.9494,33.9551,33.9037,33.9037,102800.0
2006-03-31 11:30:00,59.35,59.37,59.34,59.37,98200.0,33.9037,33.9151,33.898,33.9151,98200.0
2006-03-31 11:35:00,59.37,59.42,59.35,59.41,44700.0,33.9151,33.9437,33.9037,33.938,44700.0
2006-03-31 11:40:00,59.41,59.41,59.38,59.4,57200.0,33.938,33.938,33.9209,33.9323,57200.0
2006-03-31 11:45:00,59.4,59.41,59.38,59.39,73700.0,33.9323,33.938,33.9209,33.9266,73700.0
2006-03-31 11:50:00,59.39,59.4,59.39,59.4,71500.0,33.9266,33.9323,33.9266,33.9323,71500.0
2006-03-31 11:55:00,59.39,59.4,59.38,59.39,48000.0,33.9266,33.9323,33.9209,33.9266,48000.0
2006-03-31 12:00:00,59.39,59.39,59.37,59.37,114700.0,33.9266,33.9266,33.9151,33.9151,114700.0
2006-03-31 12:05:00,59.37,59.39,59.37,59.38,59800.0,33.9151,33.9266,33.9151,33.9209,59800.0
2006-03-31 12:10:00,59.38,59.39,59.37,59.37,51200.0,33.9209,33.9266,33.9151,33.9151,51200.0
2006-03-31 12:15:00,59.37,59.39,59.36,59.38,39300.0,33.9151,33.9266,33.9094,33.9209,39300.0
2006-03-31 12:20:00,59.38,59.4,59.37,59.39,37500.0,33.9209,33.9323,33.9151,33.9266,37500.0
2006-03-31 12:25:00,59.39,59.4,59.38,59.39,22100.0,33.9266,33.9323,33.9209,33.9266,22100.0
2006-03-31 12:30:00,59.39,59.39,59.38,59.38,41100.0,33.9266,33.9266,33.9209,33.9209,41100.0
2006-03-31 12:35:00,59.38,59.4,59.38,59.39,62800.0,33.9209,33.9323,33.9209,33.9266,62800.0
2006-03-31 12:40:00,59.38,59.41,59.35,59.35,91200.0,33.9209,33.938,33.9037,33.9037,91200.0
2006-03-31 12:45:00,59.35,59.37,59.34,59.35,119500.0,33.9037,33.9151,33.898,33.9037,119500.0
2006-03-31 12:50:00,59.35,59.36,59.33,59.33,66500.0,33.9037,33.9094,33.8923,33.8923,66500.0
2006-03-31 12:55:00,59.33,59.35,59.31,59.32,161200.0,33.8923,33.9037,33.8809,33.8866,161200.0
2006-03-31 13:00:00,59.31,59.36,59.31,59.36,80400.0,33.8809,33.9094,33.8809,33.9094,80400.0
2006-03-31 13:05:00,59.36,59.36,59.34,59.36,86000.0,33.9094,33.9094,33.898,33.9094,86000.0
2006-03-31 13:10:00,59.35,59.36,59.34,59.36,49300.0,33.9037,33.9094,33.898,33.9094,49300.0
2006-03-31 13:15:00,59.36,59.4,59.35,59.36,80500.0,33.9094,33.9323,33.9037,33.9094,80500.0
2006-03-31 13:20:00,59.35,59.36,59.34,59.35,44000.0,33.9037,33.9094,33.898,33.9037,44000.0
2006-03-31 13:25:00,59.34,59.36,59.31,59.33,178400.0,33.898,33.9094,33.8809,33.8923,178400.0
2006-03-31 13:30:00,59.31,59.32,59.3,59.3,140300.0,33.8809,33.8866,33.8752,33.8752,140300.0
2006-03-31 13:35:00,59.3,59.31,59.29,59.3,71700.0,33.8752,33.8809,33.8694,33.8752,71700.0
2006-03-31 13:40:00,59.3,59.31,59.29,59.3,131400.0,33.8752,33.8809,33.8694,33.8752,131400.0
2006-03-31 13:45:00,59.3,59.32,59.29,59.3,114000.0,33.8752,33.8866,33.8694,33.8752,114000.0
2006-03-31 13:50:00,59.31,59.33,59.29,59.3,103900.0,33.8809,33.8923,33.8694,33.8752,103900.0
2006-03-31 13:55:00,59.29,59.31,59.29,59.31,44500.0,33.8694,33.8809,33.8694,33.8809,44500.0
2006-03-31 14:00:00,59.3,59.33,59.3,59.31,47900.0,33.8752,33.8923,33.8752,33.8809,47900.0
2006-03-31 14:05:00,59.3,59.31,59.26,59.29,104500.0,33.8752,33.8809,33.8523,33.8694,104500.0
2006-03-31 14:10:00,59.28,59.31,59.28,59.3,23100.0,33.8637,33.8809,33.8637,33.8752,23100.0
2006-03-31 14:15:00,59.3,59.31,59.28,59.29,46600.0,33.8752,33.8809,33.8637,33.8694,46600.0
2006-03-31 14:20:00,59.3,59.31,59.28,59.29,75800.0,33.8752,33.8809,33.8637,33.8694,75800.0
2006-03-31 14:25:00,59.28,59.28,59.22,59.23,148300.0,33.8637,33.8637,33.8295,33.8352,148300.0
2006-03-31 14:30:00,59.23,59.25,59.17,59.18,103300.0,33.8352,33.8466,33.8009,33.8066,103300.0
2006-03-31 14:35:00,59.18,59.19,59.16,59.18,84700.0,33.8066,33.8123,33.7952,33.8066,84700.0
2006-03-31 14:40:00,59.18,59.19,59.17,59.18,75300.0,33.8066,33.8123,33.8009,33.8066,75300.0
2006-03-31 14:45:00,59.18,59.22,59.18,59.19,93900.0,33.8066,33.8295,33.8066,33.8123,93900.0
2006-03-31 14:50:00,59.19,59.28,59.17,59.23,99100.0,33.8123,33.8637,33.8009,33.8352,99100.0
2006-03-31 14:55:00,59.24,59.25,59.19,59.23,91500.0,33.8409,33.8466,33.8123,33.8352,91500.0
2006-03-31 15:00:00,59.23,59.24,59.15,59.15,109200.0,33.8352,33.8409,33.7895,33.7895,109200.0
2006-03-31 15:05:00,59.15,59.2,59.13,59.15,83700.0,33.7895,33.818,33.778,33.7895,83700.0
2006-03-31 15:10:00,59.15,59.16,59.06,59.13,103700.0,33.7895,33.7952,33.7381,33.778,103700.0
2006-03-31 15:15:00,59.13,59.13,59.08,59.1,89500.0,33.778,33.778,33.7495,33.7609,89500.0
2006-03-31 15:20:00,59.09,59.12,59.09,59.11,125800.0,33.7552,33.7723,33.7552,33.7666,125800.0
2006-03-31 15:25:00,59.11,59.21,59.11,59.19,82300.0,33.7666,33.8237,33.7666,33.8123,82300.0
2006-03-31 15:30:00,59.18,59.18,59.12,59.17,87900.0,33.8066,33.8066,33.7723,33.8009,87900.0
2006-03-31 15:35:00,59.18,59.22,59.16,59.2,136300.0,33.8066,33.8295,33.7952,33.818,136300.0
2006-03-31 15:40:00,59.19,59.2,59.1,59.1,233600.0,33.8123,33.818,33.7609,33.7609,233600.0
2006-03-31 15:45:00,59.11,59.15,59.1,59.14,191300.0,33.7666,33.7895,33.7609,33.7838,191300.0
2006-03-31 15:50:00,59.15,59.2,59.1,59.2,239300.0,33.7895,33.818,33.7609,33.818,239300.0
2006-03-31 15:55:00,59.2,59.23,59.16,59.21,408300.0,33.818,33.8352,33.7952,33.8237,408300.0
2006-04-03 09:30:00,59.49,59.54,59.44,59.49,253000.0,33.9837,34.0123,33.9551,33.9837,253000.0
2006-04-03 09:35:00,59.51,59.57,59.45,59.46,80700.0,33.9951,34.0294,33.9608,33.9666,80700.0
2006-04-03 09:40:00,59.45,59.47,59.37,59.47,83700.0,33.9608,33.9723,33.9151,33.9723,83700.0
2006-04-03 09:45:00,59.46,59.53,59.43,59.5,119100.0,33.9666,34.0065,33.9494,33.9894,119100.0
2006-04-03 09:50:00,59.48,59.55,59.46,59.52,70000.0,33.978,34.018,33.9666,34.0008,70000.0
2006-04-03 09:55:00,59.52,59.54,59.46,59.48,84500.0,34.0008,34.0123,33.9666,33.978,84500.0
2006-04-03 10:00:00,59.47,59.55,59.38,59.52,123100.0,33.9723,34.018,33.9209,34.0008,123100.0
2006-04-03 10:05:00,59.51,59.53,59.4,59.41,87500.0,33.9951,34.0065,33.9323,33.938,87500.0
2006-04-03 10:10:00,59.4,59.45,59.38,59.41,121500.0,33.9323,33.9608,33.9209,33.938,121500.0
2006-04-03 10:15:00,59.41,59.42,59.31,59.38,144400.0,33.938,33.9437,33.8809,33.9209,144400.0
2006-04-03 10:20:00,59.38,59.49,59.36,59.47,144800.0,33.9209,33.9837,33.9094,33.9723,144800.0
2006-04-03 10:25:00,59.47,59.54,59.43,59.53,150200.0,33.9723,34.0123,33.9494,34.0065,150200.0
2006-04-03 10:30:00,59.53,59.75,59.53,59.66,169400.0,34.0065,34.1322,34.0065,34.0808,169400.0
2006-04-03 10:35:00,59.66,59.7,59.65,59.7,61900.0,34.0808,34.1037,34.0751,34.1037,61900.0
2006-04-03 10:40:00,59.7,59.72,59.65,59.72,122600.0,34.1037,34.1151,34.0751,34.1151,122600.0
2006-04-03 10:45:00,59.72,59.76,59.69,59.7,121400.0,34.1151,34.1379,34.0979,34.1037,121400.0
2006-04-03 10:50:00,59.71,59.71,59.65,59.66,55900.0,34.1094,34.1094,34.0751,34.0808,55900.0
2006-04-03 10:55:00,59.66,59.67,59.6,59.63,37100.0,34.0808,34.0865,34.0465,34.0637,37100.0
2006-04-03 11:00:00,59.63,59.63,59.54,59.55,52300.0,34.0637,34.0637,34.0123,34.018,52300.0
2006-04-03 11:05:00,59.53,59.61,59.52,59.6,81600.0,34.0065,34.0522,34.0008,34.0465,81600.0
2006-04-03 11:10:00,59.59,59.65,59.59,59.65,76800.0,34.0408,34.0751,34.0408,34.0751,76800.0
2006-04-03 11:15:00,59.64,59.66,59.61,59.62,150400.0,34.0694,34.0808,34.0522,34.058,150400.0
2006-04-03 11:20:00,59.62,59.64,59.61,59.64,61900.0,34.058,34.0694,34.0522,34.0694,61900.0
2006-04-03 11:25:00,59.64,59.65,59.59,59.6,105600.0,34.0694,34.0751,34.0408,34.0465,105600.0
2006-04-03 11:30:00,59.59,59.59,59.55,59.56,97100.0,34.0408,34.0408,34.018,34.0237,97100.0
2006-04-03 11:35:00,59.56,59.59,59.53,59.54,102600.0,34.0237,34.0408,34.0065,34.0123,102600.0
2006-04-03 11:40:00,59.53,59.53,59.44,59.44,100600.0,34.0065,34.0065,33.9551,33.9551,100600.0
2006-04-03 11:45:00,59.44,59.56,59.43,59.53,74500.0,33.9551,34.0237,33.9494,34.0065,74500.0
2006-04-03 11:50:00,59.51,59.6,59.5,59.59,150400.0,33.9951,34.0465,33.9894,34.0408,150400.0
2006-04-03 11:55:00,59.59,59.61,59.55,59.55,53300.0,34.0408,34.0522,34.018,34.018,53300.0
2006-04-03 12:00:00,59.54,59.56,59.51,59.55,113000.0,34.0123,34.0237,33.9951,34.018,113000.0
2006-04-03 12:05:00,59.56,59.56,59.47,59.47,144700.0,34.0237,34.0237,33.9723,33.9723,144700.0
2006-04-03 12:10:00,59.47,59.49,59.42,59.42,67000.0,33.9723,33.9837,33.9437,33.9437,67000.0
2006-04-03 12:15:00,59.42,59.43,59.4,59.42,80900.0,33.9437,33.9494,33.9323,33.9437,80900.0
2006-04-03 12:20:00,59.43,59.46,59.39,59.4,122800.0,33.9494,33.9666,33.9266,33.9323,122800.0
2006-04-03 12:25:00,59.41,59.42,59.38,59.39,55800.0,33.938,33.9437,33.9209,33.9266,55800.0
2006-04-03 12:30:00,59.39,59.42,59.35,59.37,116200.0,33.9266,33.9437,33.9037,33.9151,116200.0
2006-04-03 12:35:00,59.36,59.37,59.33,59.35,68800.0,33.9094,33.9151,33.8923,33.9037,68800.0
2006-04-03 12:40:00,59.37,59.37,59.29,59.3,67700.0,33.9151,33.9151,33.8694,33.8752,67700.0
2006-04-03 12:45:00,59.3,59.37,59.29,59.36,71400.0,33.8752,33.9151,33.8694,33.9094,71400.0
2006-04-03 12:50:00,59.36,59.4,59.35,59.35,141000.0,33.9094,33.9323,33.9037,33.9037,141000.0
2006-04-03 12:55:00,59.37,59.39,59.32,59.33,118000.0,33.9151,33.9266,33.8866,33.8923,118000.0
2006-04-03 13:00:00,59.33,59.35,59.31,59.33,29100.0,33.8923,33.9037,33.8809,33.8923,29100.0
2006-04-03 13:05:00,59.33,59.37,59.33,59.34,66800.0,33.8923,33.9151,33.8923,33.898,66800.0
2006-04-03 13:10:00,59.34,59.37,59.29,59.3,68400.0,33.898,33.9151,33.8694,33.8752,68400.0
2006-04-03 13:15:00,59.3,59.32,59.26,59.26,95100.0,33.8752,33.8866,33.8523,33.8523,95100.0
2006-04-03 13:20:00,59.25,59.29,59.24,59.25,65600.0,33.8466,33.8694,33.8409,33.8466,65600.0
2006-04-03 13:25:00,59.27,59.31,59.24,59.29,54200.0,33.858,33.8809,33.8409,33.8694,54200.0
2006-04-03 13:30:00,59.29,59.3,59.2,59.28,126200.0,33.8694,33.8752,33.818,33.8637,126200.0
2006-04-03 13:35:00,59.27,59.3,59.25,59.27,122500.0,33.858,33.8752,33.8466,33.858,122500.0
2006-04-03 13:40:00,59.27,59.32,59.25,59.27,125400.0,33.858,33.8866,33.8466,33.858,125400.0
2006-04-03 13:45:00,59.27,59.29,59.21,59.22,120700.0,33.858,33.8694,33.8237,33.8295,120700.0
2006-04-03 13:50:00,59.22,59.25,59.21,59.24,107600.0,33.8295,33.8466,33.8237,33.8409,107600.0
2006-04-03 13:55:00,59.23,59.26,59.22,59.22,69100.0,33.8352,33.8523,33.8295,33.8295,69100.0
2006-04-03 14:00:00,59.22,59.3,59.2,59.28,118900.0,33.8295,33.8752,33.818,33.8637,118900.0
2006-04-03 14:05:00,59.28,59.29,59.26,59.27,51500.0,33.8637,33.8694,33.8523,33.858,51500.0
2006-04-03 14:10:00,59.27,59.29,59.25,59.25,108800.0,33.858,33.8694,33.8466,33.8466,108800.0
2006-04-03 14:15:00,59.25,59.25,59.22,59.23,131100.0,33.8466,33.8466,33.8295,33.8352,131100.0
2006-04-03 14:20:00,59.24,59.29,59.23,59.27,113000.0,33.8409,33.8694,33.8352,33.858,113000.0
2006-04-03 14:25:00,59.28,59.29,59.25,59.26,120500.0,33.8637,33.8694,33.8466,33.8523,120500.0
2006-04-03 14:30:00,59.26,59.31,59.25,59.26,167000.0,33.8523,33.8809,33.8466,33.8523,167000.0
2006-04-03 14:35:00,59.25,59.26,59.23,59.24,286100.0,33.8466,33.8523,33.8352,33.8409,286100.0
2006-04-03 14:40:00,59.24,59.24,59.21,59.22,123400.0,33.8409,33.8409,33.8237,33.8295,123400.0
2006-04-03 14:45:00,59.22,59.25,59.21,59.24,174200.0,33.8295,33.8466,33.8237,33.8409,174200.0
2006-04-03 14:50:00,59.23,59.25,59.2,59.25,77000.0,33.8352,33.8466,33.818,33.8466,77000.0
2006-04-03 14:55:00,59.24,59.27,59.23,59.25,87800.0,33.8409,33.858,33.8352,33.8466,87800.0
2006-04-03 15:00:00,59.25,59.26,59.2,59.24,76800.0,33.8466,33.8523,33.818,33.8409,76800.0
2006-04-03 15:05:00,59.23,59.28,59.22,59.28,78200.0,33.8352,33.8637,33.8295,33.8637,78200.0
2006-04-03 15:10:00,59.28,59.28,59.23,59.25,105700.0,33.8637,33.8637,33.8352,33.8466,105700.0
2006-04-03 15:15:00,59.25,59.3,59.25,59.29,70600.0,33.8466,33.8752,33.8466,33.8694,70600.0
2006-04-03 15:20:00,59.3,59.31,59.25,59.26,82500.0,33.8752,33.8809,33.8466,33.8523,82500.0
2006-04-03 15:25:00,59.26,59.27,59.23,59.25,110600.0,33.8523,33.858,33.8352,33.8466,110600.0
2006-04-03 15:30:00,59.24,59.26,59.23,59.23,122600.0,33.8409,33.8523,33.8352,33.8352,122600.0
2006-04-03 15:35:00,59.23,59.27,59.2,59.26,212100.0,33.8352,33.858,33.818,33.8523,212100.0
2006-04-03 15:40:00,59.25,59.26,59.22,59.23,162900.0,33.8466,33.8523,33.8295,33.8352,162900.0
2006-04-03 15:45:00,59.23,59.27,59.21,59.25,325600.0,33.8352,33.858,33.8237,33.8466,325600.0
2006-04-03 15:50:00,59.23,59.25,59.16,59.16,148500.0,33.8352,33.8466,33.7952,33.7952,148500.0
2006-04-03 15:55:00,59.16,59.2,59.12,59.18,217700.0,33.7952,33.818,33.7723,33.8066,217700.0
2006-04-04 09:30:00,59.27,59.31,59.19,59.29,242900.0,33.858,33.8809,33.8123,33.8694,242900.0
2006-04-04 09:35:00,59.28,59.29,59.15,59.18,86400.0,33.8637,33.8694,33.7895,33.8066,86400.0
2006-04-04 09:40:00,59.17,59.22,59.03,59.05,100900.0,33.8009,33.8295,33.7209,33.7323,100900.0
2006-04-04 09:45:00,59.05,59.17,59.01,59.14,128400.0,33.7323,33.8009,33.7095,33.7838,128400.0
2006-04-04 09:50:00,59.12,59.16,59.05,59.12,90000.0,33.7723,33.7952,33.7323,33.7723,90000.0
2006-04-04 09:55:00,59.14,59.2,59.05,59.05,173900.0,33.7838,33.818,33.7323,33.7323,173900.0
2006-04-04 10:00:00,59.05,59.07,58.98,59.07,146200.0,33.7323,33.7438,33.6924,33.7438,146200.0
2006-04-04 10:05:00,59.08,59.12,59.01,59.03,328700.0,33.7495,33.7723,33.7095,33.7209,328700.0
2006-04-04 10:10:00,59.03,59.03,58.96,58.99,83800.0,33.7209,33.7209,33.6809,33.6981,83800.0
2006-04-04 10:15:00,58.99,59.01,58.91,58.91,71000.0,33.6981,33.7095,33.6524,33.6524,71000.0
2006-04-04 10:20:00,58.94,59.0,58.92,59.0,140000.0,33.6695,33.7038,33.6581,33.7038,140000.0
2006-04-04 10:25:00,58.98,59.01,58.96,58.97,130100.0,33.6924,33.7095,33.6809,33.6866,130100.0
2006-04-04 10:30:00,58.97,59.04,58.97,59.03,162700.0,33.6866,33.7266,33.6866,33.7209,162700.0
2006-04-04 10:35:00,59.03,59.04,58.97,58.98,81600.0,33.7209,33.7266,33.6866,33.6924,81600.0
2006-04-04 10:40:00,58.98,59.02,58.96,58.98,66600.0,33.6924,33.7152,33.6809,33.6924,66600.0
2006-04-04 10:45:00,58.98,58.99,58.95,58.96,83800.0,33.6924,33.6981,33.6752,33.6809,83800.0
2006-04-04 10:50:00,58.96,58.99,58.94,58.97,88200.0,33.6809,33.6981,33.6695,33.6866,88200.0
2006-04-04 10:55:00,58.97,58.97,58.88,58.88,102900.0,33.6866,33.6866,33.6352,33.6352,102900.0
2006-04-04 11:00:00,58.88,58.9,58.85,58.86,74900.0,33.6352,33.6467,33.6181,33.6238,74900.0
2006-04-04 11:05:00,58.86,58.89,58.84,58.85,117800.0,33.6238,33.6409,33.6124,33.6181,117800.0
2006-04-04 11:10:00,58.85,58.9,58.84,58.9,81200.0,33.6181,33.6467,33.6124,33.6467,81200.0
2006-04-04 11:15:00,58.89,58.91,58.86,58.89,93200.0,33.6409,33.6524,33.6238,33.6409,93200.0
2006-04-04 11:20:00,58.89,58.9,58.83,58.85,59500.0,33.6409,33.6467,33.6067,33.6181,59500.0
2006-04-04 11:25:00,58.84,58.89,58.84,58.87,78700.0,33.6124,33.6409,33.6124,33.6295,78700.0
2006-04-04 11:30:00,58.87,58.9,58.84,58.89,112100.0,33.6295,33.6467,33.6124,33.6409,112100.0
2006-04-04 11:35:00,58.89,58.89,58.86,58.86,51600.0,33.6409,33.6409,33.6238,33.6238,51600.0
2006-04-04 11:40:00,58.86,58.88,58.83,58.87,64100.0,33.6238,33.6352,33.6067,33.6295,64100.0
2006-04-04 11:45:00,58.87,58.89,58.86,58.88,65000.0,33.6295,33.6409,33.6238,33.6352,65000.0
2006-04-04 11:50:00,58.88,58.89,58.85,58.88,74300.0,33.6352,33.6409,33.6181,33.6352,74300.0
2006-04-04 11:55:00,58.87,58.88,58.86,58.86,45100.0,33.6295,33.6352,33.6238,33.6238,45100.0
2006-04-04 12:00:00,58.87,58.9,58.84,58.85,124300.0,33.6295,33.6467,33.6124,33.6181,124300.0
2006-04-04 12:05:00,58.86,58.88,58.83,58.83,112800.0,33.6238,33.6352,33.6067,33.6067,112800.0
2006-04-04 12:10:00,58.85,58.85,58.79,58.8,158300.0,33.6181,33.6181,33.5838,33.5895,158300.0
2006-04-04 12:15:00,58.81,58.85,58.78,58.78,159300.0,33.5952,33.6181,33.5781,33.5781,159300.0
2006-04-04 12:20:00,58.79,58.82,58.75,58.8,173000.0,33.5838,33.601,33.561,33.5895,173000.0
2006-04-04 12:25:00,58.81,58.86,58.79,58.84,88200.0,33.5952,33.6238,33.5838,33.6124,88200.0
2006-04-04 12:30:00,58.84,58.85,58.8,58.84,46500.0,33.6124,33.6181,33.5895,33.6124,46500.0
2006-04-04 12:35:00,58.85,58.85,58.81,58.84,74500.0,33.6181,33.6181,33.5952,33.6124,74500.0
2006-04-04 12:40:00,58.84,58.85,58.8,58.81,48500.0,33.6124,33.6181,33.5895,33.5952,48500.0
2006-04-04 12:45:00,58.81,58.83,58.78,58.82,166600.0,33.5952,33.6067,33.5781,33.601,166600.0
2006-04-04 12:50:00,58.82,58.82,58.8,58.81,58200.0,33.601,33.601,33.5895,33.5952,58200.0
2006-04-04 12:55:00,58.81,58.84,58.8,58.82,68500.0,33.5952,33.6124,33.5895,33.601,68500.0
2006-04-04 13:00:00,58.82,58.88,58.81,58.86,96200.0,33.601,33.6352,33.5952,33.6238,96200.0
2006-04-04 13:05:00,58.86,58.9,58.86,58.89,76000.0,33.6238,33.6467,33.6238,33.6409,76000.0
2006-04-04 13:10:00,58.87,58.89,58.84,58.85,69600.0,33.6295,33.6409,33.6124,33.6181,69600.0
2006-04-04 13:15:00,58.85,58.86,58.8,58.81,96400.0,33.6181,33.6238,33.5895,33.5952,96400.0
2006-04-04 13:20:00,58.82,58.82,58.77,58.8,136100.0,33.601,33.601,33.5724,33.5895,136100.0
2006-04-04 13:25:00,58.79,58.79,58.76,58.79,104700.0,33.5838,33.5838,33.5667,33.5838,104700.0
2006-04-04 13:30:00,58.78,58.8,58.76,58.78,65300.0,33.5781,33.5895,33.5667,33.5781,65300.0
2006-04-04 13:35:00,58.78,58.78,58.76,58.76,42700.0,33.5781,33.5781,33.5667,33.5667,42700.0
2006-04-04 13:40:00,58.76,58.81,58.76,58.81,84400.0,33.5667,33.5952,33.5667,33.5952,84400.0
2006-04-04 13:45:00,58.81,58.84,58.79,58.83,98500.0,33.5952,33.6124,33.5838,33.6067,98500.0
2006-04-04 13:50:00,58.84,58.9,58.82,58.88,61100.0,33.6124,33.6467,33.601,33.6352,61100.0
2006-04-04 13:55:00,58.87,58.94,58.87,58.93,92200.0,33.6295,33.6695,33.6295,33.6638,92200.0
2006-04-04 14:00:00,58.92,58.92,58.87,58.91,107600.0,33.6581,33.6581,33.6295,33.6524,107600.0
2006-04-04 14:05:00,58.91,58.91,58.86,58.9,129700.0,33.6524,33.6524,33.6238,33.6467,129700.0
2006-04-04 14:10:00,58.89,58.89,58.8,58.84,140100.0,33.6409,33.6409,33.5895,33.6124,140100.0
2006-04-04 14:15:00,58.85,58.9,58.8,58.89,172300.0,33.6181,33.6467,33.5895,33.6409,172300.0
2006-04-04 14:20:00,58.89,58.91,58.84,58.85,161600.0,33.6409,33.6524,33.6124,33.6181,161600.0
2006-04-04 14:25:00,58.85,58.9,58.85,58.88,140500.0,33.6181,33.6467,33.6181,33.6352,140500.0
2006-04-04 14:30:00,58.88,58.95,58.87,58.91,123500.0,33.6352,33.6752,33.6295,33.6524,123500.0
2006-04-04 14:35:00,58.91,58.97,58.91,58.95,159800.0,33.6524,33.6866,33.6524,33.6752,159800.0
2006-04-04 14:40:00,58.94,59.0,58.94,58.96,157100.0,33.6695,33.7038,33.6695,33.6809,157100.0
2006-04-04 14:45:00,58.97,58.99,58.95,58.96,152500.0,33.6866,33.6981,33.6752,33.6809,152500.0
2006-04-04 14:50:00,58.95,58.98,58.91,58.92,190100.0,33.6752,33.6924,33.6524,33.6581,190100.0
2006-04-04 14:55:00,58.93,58.94,58.89,58.9,117900.0,33.6638,33.6695,33.6409,33.6467,117900.0
2006-04-04 15:00:00,58.89,58.93,58.88,58.93,104200.0,33.6409,33.6638,33.6352,33.6638,104200.0
2006-04-04 15:05:00,58.92,58.94,58.89,58.9,158200.0,33.6581,33.6695,33.6409,33.6467,158200.0
2006-04-04 15:10:00,58.89,58.91,58.84,58.9,165900.0,33.6409,33.6524,33.6124,33.6467,165900.0
2006-04-04 15:15:00,58.89,58.9,58.82,58.86,164400.0,33.6409,33.6467,33.601,33.6238,164400.0
2006-04-04 15:20:00,58.86,58.9,58.85,58.89,105200.0,33.6238,33.6467,33.6181,33.6409,105200.0
2006-04-04 15:25:00,58.88,58.89,58.84,58.85,135200.0,33.6352,33.6409,33.6124,33.6181,135200.0
2006-04-04 15:30:00,58.86,58.89,58.85,58.88,170300.0,33.6238,33.6409,33.6181,33.6352,170300.0
2006-04-04 15:35:00,58.88,58.89,58.81,58.82,208500.0,33.6352,33.6409,33.5952,33.601,208500.0
2006-04-04 15:40:00,58.83,58.92,58.8,58.89,144100.0,33.6067,33.6581,33.5895,33.6409,144100.0
2006-04-04 15:45:00,58.89,58.92,58.81,58.84,246000.0,33.6409,33.6581,33.5952,33.6124,246000.0
2006-04-04 15:50:00,58.83,58.88,58.81,58.87,115300.0,33.6067,33.6352,33.5952,33.6295,115300.0
2006-04-04 15:55:00,58.87,58.88,58.81,58.85,179900.0,33.6295,33.6352,33.5952,33.6181,179900.0
2006-04-05 09:30:00,58.6,58.62,58.49,58.51,454100.0,33.4753,33.4867,33.4124,33.4239,454100.0
2006-04-05 09:35:00,58.51,58.53,58.33,58.42,157700.0,33.4239,33.4353,33.321,33.3724,157700.0
2006-04-05 09:40:00,58.43,58.44,58.31,58.33,210100.0,33.3782,33.3839,33.3096,33.321,210100.0
2006-04-05 09:45:00,58.32,58.46,58.32,58.46,91500.0,33.3153,33.3953,33.3153,33.3953,91500.0
2006-04-05 09:50:00,58.47,58.69,58.46,58.61,372800.0,33.401,33.5267,33.3953,33.481,372800.0
2006-04-05 09:55:00,58.6,58.8,58.57,58.8,100200.0,33.4753,33.5895,33.4581,33.5895,100200.0
2006-04-05 10:00:00,58.8,58.97,58.8,58.85,128700.0,33.5895,33.6866,33.5895,33.6181,128700.0
2006-04-05 10:05:00,58.85,58.97,58.85,58.97,85000.0,33.6181,33.6866,33.6181,33.6866,85000.0
2006-04-05 10:10:00,58.96,58.97,58.85,58.88,86000.0,33.6809,33.6866,33.6181,33.6352,86000.0
2006-04-05 10:15:00,58.88,58.88,58.77,58.79,86400.0,33.6352,33.6352,33.5724,33.5838,86400.0
2006-04-05 10:20:00,58.78,58.86,58.76,58.76,80300.0,33.5781,33.6238,33.5667,33.5667,80300.0
2006-04-05 10:25:00,58.77,58.83,58.76,58.77,66400.0,33.5724,33.6067,33.5667,33.5724,66400.0
2006-04-05 10:30:00,58.77,58.81,58.65,58.65,115200.0,33.5724,33.5952,33.5038,33.5038,115200.0
2006-04-05 10:35:00,58.66,58.69,58.63,58.69,58700.0,33.5096,33.5267,33.4924,33.5267,58700.0
2006-04-05 10:40:00,58.69,58.72,58.67,58.71,46100.0,33.5267,33.5438,33.5153,33.5381,46100.0
2006-04-05 10:45:00,58.72,58.75,58.68,58.68,105700.0,33.5438,33.561,33.521,33.521,105700.0
2006-04-05 10:50:00,58.68,58.7,58.62,58.64,64300.0,33.521,33.5324,33.4867,33.4981,64300.0
2006-04-05 10:55:00,58.64,58.66,58.61,58.66,93500.0,33.4981,33.5096,33.481,33.5096,93500.0
2006-04-05 11:00:00,58.65,58.67,58.62,58.64,47400.0,33.5038,33.5153,33.4867,33.4981,47400.0
2006-04-05 11:05:00,58.63,58.64,58.6,58.62,72000.0,33.4924,33.4981,33.4753,33.4867,72000.0
2006-04-05 11:10:00,58.61,58.63,58.59,58.59,109100.0,33.481,33.4924,33.4696,33.4696,109100.0
2006-04-05 11:15:00,58.59,58.63,58.59,58.6,84300.0,33.4696,33.4924,33.4696,33.4753,84300.0
2006-04-05 11:20:00,58.59,58.68,58.59,58.66,82000.0,33.4696,33.521,33.4696,33.5096,82000.0
2006-04-05 11:25:00,58.66,58.71,58.66,58.66,56200.0,33.5096,33.5381,33.5096,33.5096,56200.0
2006-04-05 11:30:00,58.66,58.71,58.61,58.7,103900.0,33.5096,33.5381,33.481,33.5324,103900.0
2006-04-05 11:35:00,58.7,58.71,58.6,58.66,120700.0,33.5324,33.5381,33.4753,33.5096,120700.0
2006-04-05 11:40:00,58.66,58.7,58.63,58.68,100100.0,33.5096,33.5324,33.4924,33.521,100100.0
2006-04-05 11:45:00,58.68,58.69,58.61,58.63,74000.0,33.521,33.5267,33.481,33.4924,74000.0
2006-04-05 11:50:00,58.63,58.73,58.62,58.72,65700.0,33.4924,33.5495,33.4867,33.5438,65700.0
2006-04-05 11:55:00,58.72,58.8,58.71,58.79,42000.0,33.5438,33.5895,33.5381,33.5838,42000.0
2006-04-05 12:00:00,58.8,58.83,58.73,58.8,301700.0,33.5895,33.6067,33.5495,33.5895,301700.0
2006-04-05 12:05:00,58.81,58.83,58.78,58.83,66600.0,33.5952,33.6067,33.5781,33.6067,66600.0
2006-04-05 12:10:00,58.83,58.88,58.81,58.81,39800.0,33.6067,33.6352,33.5952,33.5952,39800.0
2006-04-05 12:15:00,58.81,58.89,58.81,58.87,24100.0,33.5952,33.6409,33.5952,33.6295,24100.0
2006-04-05 12:20:00,58.87,58.91,58.87,58.87,48000.0,33.6295,33.6524,33.6295,33.6295,48000.0
2006-04-05 12:25:00,58.86,58.86,58.78,58.81,40800.0,33.6238,33.6238,33.5781,33.5952,40800.0
2006-04-05 12:30:00,58.8,58.84,58.79,58.81,81000.0,33.5895,33.6124,33.5838,33.5952,81000.0
2006-04-05 12:35:00,58.81,58.82,58.75,58.75,56400.0,33.5952,33.601,33.561,33.561,56400.0
2006-04-05 12:40:00,58.75,58.89,58.75,58.87,98700.0,33.561,33.6409,33.561,33.6295,98700.0
2006-04-05 12:45:00,58.87,58.89,58.79,58.86,51400.0,33.6295,33.6409,33.5838,33.6238,51400.0
2006-04-05 12:50:00,58.86,58.89,58.85,58.86,62300.0,33.6238,33.6409,33.6181,33.6238,62300.0
2006-04-05 12:55:00,58.86,58.9,58.85,58.88,33400.0,33.6238,33.6467,33.6181,33.6352,33400.0
2006-04-05 13:00:00,58.88,58.98,58.88,58.95,98900.0,33.6352,33.6924,33.6352,33.6752,98900.0
2006-04-05 13:05:00,58.94,58.96,58.85,58.87,66200.0,33.6695,33.6809,33.6181,33.6295,66200.0
2006-04-05 13:10:00,58.87,58.87,58.83,58.85,50500.0,33.6295,33.6295,33.6067,33.6181,50500.0
2006-04-05 13:15:00,58.86,58.87,58.84,58.85,26200.0,33.6238,33.6295,33.6124,33.6181,26200.0
2006-04-05 13:20:00,58.85,58.86,58.8,58.82,64700.0,33.6181,33.6238,33.5895,33.601,64700.0
2006-04-05 13:25:00,58.82,58.82,58.74,58.77,96800.0,33.601,33.601,33.5553,33.5724,96800.0
2006-04-05 13:30:00,58.77,58.8,58.73,58.76,123900.0,33.5724,33.5895,33.5495,33.5667,123900.0
2006-04-05 13:35:00,58.77,58.78,58.69,58.69,49300.0,33.5724,33.5781,33.5267,33.5267,49300.0
2006-04-05 13:40:00,58.7,58.71,58.66,58.71,50700.0,33.5324,33.5381,33.5096,33.5381,50700.0
2006-04-05 13:45:00,58.71,58.71,58.65,58.66,74800.0,33.5381,33.5381,33.5038,33.5096,74800.0
2006-04-05 13:50:00,58.66,58.67,58.62,58.65,105400.0,33.5096,33.5153,33.4867,33.5038,105400.0
2006-04-05 13:55:00,58.66,58.66,58.61,58.62,40100.0,33.5096,33.5096,33.481,33.4867,40100.0
2006-04-05 14:00:00,58.62,58.82,58.56,58.57,122200.0,33.4867,33.601,33.4524,33.4581,122200.0
2006-04-05 14:05:00,58.56,58.64,58.54,58.63,91100.0,33.4524,33.4981,33.441,33.4924,91100.0
2006-04-05 14:10:00,58.63,58.65,58.6,58.6,82300.0,33.4924,33.5038,33.4753,33.4753,82300.0
2006-04-05 14:15:00,58.59,58.68,58.59,58.67,71800.0,33.4696,33.521,33.4696,33.5153,71800.0
2006-04-05 14:20:00,58.67,58.68,58.57,58.65,50300.0,33.5153,33.521,33.4581,33.5038,50300.0
2006-04-05 14:25:00,58.65,58.65,58.58,58.58,94800.0,33.5038,33.5038,33.4638,33.4638,94800.0
2006-04-05 14:30:00,58.58,58.58,58.52,58.54,97000.0,33.4638,33.4638,33.4296,33.441,97000.0
2006-04-05 14:35:00,58.54,58.55,58.48,58.49,119200.0,33.441,33.4467,33.4067,33.4124,119200.0
2006-04-05 14:40:00,58.48,58.51,58.45,58.5,127300.0,33.4067,33.4239,33.3896,33.4181,127300.0
2006-04-05 14:45:00,58.51,58.54,58.48,58.53,75600.0,33.4239,33.441,33.4067,33.4353,75600.0
2006-04-05 14:50:00,58.52,58.53,58.47,58.52,71300.0,33.4296,33.4353,33.401,33.4296,71300.0
2006-04-05 14:55:00,58.52,58.53,58.48,58.49,97300.0,33.4296,33.4353,33.4067,33.4124,97300.0
2006-04-05 15:00:00,58.49,58.5,58.41,58.42,125900.0,33.4124,33.4181,33.3667,33.3724,125900.0
2006-04-05 15:05:00,58.42,58.53,58.41,58.46,231900.0,33.3724,33.4353,33.3667,33.3953,231900.0
2006-04-05 15:10:00,58.46,58.58,58.46,58.51,76500.0,33.3953,33.4638,33.3953,33.4239,76500.0
2006-04-05 15:15:00,58.52,58.56,58.5,58.52,176000.0,33.4296,33.4524,33.4181,33.4296,176000.0
2006-04-05 15:20:00,58.52,58.61,58.52,58.57,144400.0,33.4296,33.481,33.4296,33.4581,144400.0
2006-04-05 15:25:00,58.57,58.59,58.48,58.5,128600.0,33.4581,33.4696,33.4067,33.4181,128600.0
2006-04-05 15:30:00,58.48,58.55,58.47,58.48,142100.0,33.4067,33.4467,33.401,33.4067,142100.0
2006-04-05 15:35:00,58.48,58.48,58.45,58.46,153500.0,33.4067,33.4067,33.3896,33.3953,153500.0
2006-04-05 15:40:00,58.46,58.5,58.45,58.45,163800.0,33.3953,33.4181,33.3896,33.3896,163800.0
2006-04-05 15:45:00,58.46,58.46,58.41,58.43,216500.0,33.3953,33.3953,33.3667,33.3782,216500.0
2006-04-05 15:50:00,58.43,58.43,58.35,58.37,191800.0,33.3782,33.3782,33.3325,33.3439,191800.0
2006-04-05 15:55:00,58.38,58.43,58.35,58.4,240700.0,33.3496,33.3782,33.3325,33.361,240700.0
2006-04-06 09:30:00,58.4,58.45,58.33,58.42,306900.0,33.361,33.3896,33.321,33.3724,306900.0
2006-04-06 09:35:00,58.43,58.49,58.4,58.4,120300.0,33.3782,33.4124,33.361,33.361,120300.0
2006-04-06 09:40:00,58.47,58.48,58.27,58.27,170000.0,33.401,33.4067,33.2868,33.2868,170000.0
2006-04-06 09:45:00,58.3,58.42,58.29,58.41,139200.0,33.3039,33.3724,33.2982,33.3667,139200.0
2006-04-06 09:50:00,58.4,58.42,58.34,58.36,93400.0,33.361,33.3724,33.3267,33.3382,93400.0
2006-04-06 09:55:00,58.36,58.37,58.33,58.36,88900.0,33.3382,33.3439,33.321,33.3382,88900.0
2006-04-06 10:00:00,58.36,58.36,58.3,58.31,71300.0,33.3382,33.3382,33.3039,33.3096,71300.0
2006-04-06 10:05:00,58.31,58.32,58.27,58.29,95900.0,33.3096,33.3153,33.2868,33.2982,95900.0
2006-04-06 10:10:00,58.29,58.29,58.2,58.28,127200.0,33.2982,33.2982,33.2468,33.2925,127200.0
2006-04-06 10:15:00,58.29,58.38,58.27,58.36,60800.0,33.2982,33.3496,33.2868,33.3382,60800.0
2006-04-06 10:20:00,58.34,58.36,58.19,58.19,52100.0,33.3267,33.3382,33.2411,33.2411,52100.0
2006-04-06 10:25:00,58.2,58.28,58.18,58.26,80700.0,33.2468,33.2925,33.2353,33.281,80700.0
2006-04-06 10:30:00,58.26,58.29,58.2,58.22,55400.0,33.281,33.2982,33.2468,33.2582,55400.0
2006-04-06 10:35:00,58.22,58.27,58.21,58.25,47500.0,33.2582,33.2868,33.2525,33.2753,47500.0
2006-04-06 10:40:00,58.25,58.27,58.21,58.26,80500.0,33.2753,33.2868,33.2525,33.281,80500.0
2006-04-06 10:45:00,58.26,58.29,58.22,58.26,106900.0,33.281,33.2982,33.2582,33.281,106900.0
2006-04-06 10:50:00,58.27,58.3,58.21,58.3,85300.0,33.2868,33.3039,33.2525,33.3039,85300.0
2006-04-06 10:55:00,58.29,58.38,58.29,58.37,162100.0,33.2982,33.3496,33.2982,33.3439,162100.0
2006-04-06 11:00:00,58.37,58.4,58.33,58.35,113100.0,33.3439,33.361,33.321,33.3325,113100.0
2006-04-06 11:05:00,58.36,58.41,58.35,58.39,53000.0,33.3382,33.3667,33.3325,33.3553,53000.0
2006-04-06 11:10:00,58.4,58.46,58.4,58.43,114000.0,33.361,33.3953,33.361,33.3782,114000.0
2006-04-06 11:15:00,58.43,58.44,58.4,58.41,66800.0,33.3782,33.3839,33.361,33.3667,66800.0
2006-04-06 11:20:00,58.42,58.46,58.41,58.46,79200.0,33.3724,33.3953,33.3667,33.3953,79200.0
2006-04-06 11:25:00,58.46,58.46,58.4,58.4,70900.0,33.3953,33.3953,33.361,33.361,70900.0
2006-04-06 11:30:00,58.42,58.42,58.36,58.39,60100.0,33.3724,33.3724,33.3382,33.3553,60100.0
2006-04-06 11:35:00,58.39,58.4,58.37,58.39,36500.0,33.3553,33.361,33.3439,33.3553,36500.0
2006-04-06 11:40:00,58.39,58.48,58.38,58.46,56000.0,33.3553,33.4067,33.3496,33.3953,56000.0
2006-04-06 11:45:00,58.47,58.48,58.43,58.44,39200.0,33.401,33.4067,33.3782,33.3839,39200.0
2006-04-06 11:50:00,58.44,58.45,58.27,58.32,79500.0,33.3839,33.3896,33.2868,33.3153,79500.0
2006-04-06 11:55:00,58.33,58.37,58.22,58.24,48600.0,33.321,33.3439,33.2582,33.2696,48600.0
2006-04-06 12:00:00,58.24,58.25,58.17,58.18,63400.0,33.2696,33.2753,33.2296,33.2353,63400.0
2006-04-06 12:05:00,58.19,58.2,58.15,58.16,47700.0,33.2411,33.2468,33.2182,33.2239,47700.0
2006-04-06 12:10:00,58.16,58.16,58.15,58.15,35900.0,33.2239,33.2239,33.2182,33.2182,35900.0
2006-04-06 12:15:00,58.16,58.17,58.14,58.15,110700.0,33.2239,33.2296,33.2125,33.2182,110700.0
2006-04-06 12:20:00,58.15,58.16,58.11,58.13,145900.0,33.2182,33.2239,33.1954,33.2068,145900.0
2006-04-06 12:25:00,58.14,58.22,58.12,58.21,98500.0,33.2125,33.2582,33.2011,33.2525,98500.0
2006-04-06 12:30:00,58.21,58.27,58.21,58.27,28100.0,33.2525,33.2868,33.2525,33.2868,28100.0
2006-04-06 12:35:00,58.27,58.28,58.19,58.23,48600.0,33.2868,33.2925,33.2411,33.2639,48600.0
2006-04-06 12:40:00,58.23,58.26,58.2,58.24,41900.0,33.2639,33.281,33.2468,33.2696,41900.0
2006-04-06 12:45:00,58.23,58.44,58.2,58.23,23200.0,33.2639,33.3839,33.2468,33.2639,23200.0
2006-04-06 12:50:00,58.23,58.25,58.2,58.25,31300.0,33.2639,33.2753,33.2468,33.2753,31300.0
2006-04-06 12:55:00,58.25,58.27,58.22,58.25,55600.0,33.2753,33.2868,33.2582,33.2753,55600.0
2006-04-06 13:00:00,58.26,58.33,58.24,58.27,52900.0,33.281,33.321,33.2696,33.2868,52900.0
2006-04-06 13:05:00,58.27,58.3,58.26,58.28,28400.0,33.2868,33.3039,33.281,33.2925,28400.0
2006-04-06 13:10:00,58.27,58.29,58.24,58.25,28400.0,33.2868,33.2982,33.2696,33.2753,28400.0
2006-04-06 13:15:00,58.25,58.28,58.23,58.27,35200.0,33.2753,33.2925,33.2639,33.2868,35200.0
2006-04-06 13:20:00,58.27,58.38,58.26,58.36,95000.0,33.2868,33.3496,33.281,33.3382,95000.0
2006-04-06 13:25:00,58.35,58.39,58.35,58.37,45900.0,33.3325,33.3553,33.3325,33.3439,45900.0
2006-04-06 13:30:00,58.37,58.38,58.35,58.35,23300.0,33.3439,33.3496,33.3325,33.3325,23300.0
2006-04-06 13:35:00,58.35,58.4,58.33,58.39,28600.0,33.3325,33.361,33.321,33.3553,28600.0
2006-04-06 13:40:00,58.39,58.44,58.37,58.44,55000.0,33.3553,33.3839,33.3439,33.3839,55000.0
2006-04-06 13:45:00,58.44,58.5,58.42,58.43,65800.0,33.3839,33.4181,33.3724,33.3782,65800.0
2006-04-06 13:50:00,58.43,58.55,58.42,58.52,69900.0,33.3782,33.4467,33.3724,33.4296,69900.0
2006-04-06 13:55:00,58.53,58.67,58.53,58.65,104700.0,33.4353,33.5153,33.4353,33.5038,104700.0
2006-04-06 14:00:00,58.65,58.7,58.64,58.65,77700.0,33.5038,33.5324,33.4981,33.5038,77700.0
2006-04-06 14:05:00,58.68,58.68,58.56,58.6,46300.0,33.521,33.521,33.4524,33.4753,46300.0
2006-04-06 14:10:00,58.59,58.69,58.59,58.66,64100.0,33.4696,33.5267,33.4696,33.5096,64100.0
2006-04-06 14:15:00,58.65,58.74,58.63,58.69,129200.0,33.5038,33.5553,33.4924,33.5267,129200.0
2006-04-06 14:20:00,58.68,58.7,58.61,58.63,53000.0,33.521,33.5324,33.481,33.4924,53000.0
2006-04-06 14:25:00,58.63,58.66,58.52,58.59,103000.0,33.4924,33.5096,33.4296,33.4696,103000.0
2006-04-06 14:30:00,58.58,58.61,58.49,58.5,73800.0,33.4638,33.481,33.4124,33.4181,73800.0
2006-04-06 14:35:00,58.5,58.52,58.49,58.5,39400.0,33.4181,33.4296,33.4124,33.4181,39400.0
2006-04-06 14:40:00,58.5,58.53,58.48,58.5,49800.0,33.4181,33.4353,33.4067,33.4181,49800.0
2006-04-06 14:45:00,58.51,58.52,58.44,58.44,55900.0,33.4239,33.4296,33.3839,33.3839,55900.0
2006-04-06 14:50:00,58.45,58.46,58.41,58.42,37300.0,33.3896,33.3953,33.3667,33.3724,37300.0
2006-04-06 14:55:00,58.42,58.44,58.39,58.41,71700.0,33.3724,33.3839,33.3553,33.3667,71700.0
2006-04-06 15:00:00,58.42,58.49,58.41,58.47,110700.0,33.3724,33.4124,33.3667,33.401,110700.0
2006-04-06 15:05:00,58.47,58.59,58.47,58.56,59100.0,33.401,33.4696,33.401,33.4524,59100.0
2006-04-06 15:10:00,58.57,58.62,58.56,58.6,60800.0,33.4581,33.4867,33.4524,33.4753,60800.0
2006-04-06 15:15:00,58.61,58.61,58.54,58.57,82200.0,33.481,33.481,33.441,33.4581,82200.0
2006-04-06 15:20:00,58.56,58.57,58.52,58.55,62100.0,33.4524,33.4581,33.4296,33.4467,62100.0
2006-04-06 15:25:00,58.55,58.56,58.48,58.53,55400.0,33.4467,33.4524,33.4067,33.4353,55400.0
2006-04-06 15:30:00,58.53,58.53,58.45,58.47,84300.0,33.4353,33.4353,33.3896,33.401,84300.0
2006-04-06 15:35:00,58.48,58.48,58.43,58.48,67900.0,33.4067,33.4067,33.3782,33.4067,67900.0
2006-04-06 15:40:00,58.49,58.55,58.47,58.54,85400.0,33.4124,33.4467,33.401,33.441,85400.0
2006-04-06 15:45:00,58.54,58.59,58.51,58.52,83600.0,33.441,33.4696,33.4239,33.4296,83600.0
2006-04-06 15:50:00,58.52,58.55,58.43,58.45,107200.0,33.4296,33.4467,33.3782,33.3896,107200.0
2006-04-06 15:55:00,58.45,58.5,58.45,58.5,117200.0,33.3896,33.4181,33.3896,33.4181,117200.0
2006-04-07 09:30:00,58.45,58.55,58.44,58.55,169200.0,33.3896,33.4467,33.3839,33.4467,169200.0
2006-04-07 09:35:00,58.55,58.72,58.51,58.53,156700.0,33.4467,33.5438,33.4239,33.4353,156700.0
2006-04-07 09:40:00,58.55,58.55,58.41,58.43,53700.0,33.4467,33.4467,33.3667,33.3782,53700.0
2006-04-07 09:45:00,58.44,58.51,58.42,58.47,64200.0,33.3839,33.4239,33.3724,33.401,64200.0
2006-04-07 09:50:00,58.47,58.6,58.47,58.59,60100.0,33.401,33.4753,33.401,33.4696,60100.0
2006-04-07 09:55:00,58.6,58.6,58.46,58.47,137100.0,33.4753,33.4753,33.3953,33.401,137100.0
2006-04-07 10:00:00,58.46,58.46,58.39,58.41,70200.0,33.3953,33.3953,33.3553,33.3667,70200.0
2006-04-07 10:05:00,58.4,58.49,58.38,58.46,50100.0,33.361,33.4124,33.3496,33.3953,50100.0
2006-04-07 10:10:00,58.46,58.48,58.42,58.46,37800.0,33.3953,33.4067,33.3724,33.3953,37800.0
2006-04-07 10:15:00,58.47,58.49,58.4,58.44,122500.0,33.401,33.4124,33.361,33.3839,122500.0
2006-04-07 10:20:00,58.44,58.46,58.39,58.45,123600.0,33.3839,33.3953,33.3553,33.3896,123600.0
2006-04-07 10:25:00,58.45,58.46,58.36,58.41,71900.0,33.3896,33.3953,33.3382,33.3667,71900.0
2006-04-07 10:30:00,58.41,58.45,58.38,58.4,62700.0,33.3667,33.3896,33.3496,33.361,62700.0
2006-04-07 10:35:00,58.43,58.44,58.31,58.32,56000.0,33.3782,33.3839,33.3096,33.3153,56000.0
2006-04-07 10:40:00,58.32,58.34,58.26,58.29,146900.0,33.3153,33.3267,33.281,33.2982,146900.0
2006-04-07 10:45:00,58.28,58.33,58.18,58.24,114900.0,33.2925,33.321,33.2353,33.2696,114900.0
2006-04-07 10:50:00,58.25,58.26,58.18,58.21,79000.0,33.2753,33.281,33.2353,33.2525,79000.0
2006-04-07 10:55:00,58.21,58.22,58.11,58.15,113600.0,33.2525,33.2582,33.1954,33.2182,113600.0
2006-04-07 11:00:00,58.14,58.17,58.11,58.17,74500.0,33.2125,33.2296,33.1954,33.2296,74500.0
2006-04-07 11:05:00,58.17,58.17,58.13,58.15,93600.0,33.2296,33.2296,33.2068,33.2182,93600.0
2006-04-07 11:10:00,58.16,58.19,58.12,58.15,109600.0,33.2239,33.2411,33.2011,33.2182,109600.0
2006-04-07 11:15:00,58.16,58.18,58.13,58.14,81900.0,33.2239,33.2353,33.2068,33.2125,81900.0
2006-04-07 11:20:00,58.13,58.15,58.1,58.15,123000.0,33.2068,33.2182,33.1896,33.2182,123000.0
2006-04-07 11:25:00,58.15,58.15,58.07,58.1,155100.0,33.2182,33.2182,33.1725,33.1896,155100.0
2006-04-07 11:30:00,58.1,58.13,58.0,58.02,197400.0,33.1896,33.2068,33.1325,33.1439,197400.0
2006-04-07 11:35:00,58.02,58.08,58.01,58.07,122200.0,33.1439,33.1782,33.1382,33.1725,122200.0
2006-04-07 11:40:00,58.06,58.1,58.03,58.04,101700.0,33.1668,33.1896,33.1497,33.1554,101700.0
2006-04-07 11:45:00,58.05,58.07,58.0,58.01,151600.0,33.1611,33.1725,33.1325,33.1382,151600.0
2006-04-07 11:50:00,58.01,58.05,58.0,58.02,193500.0,33.1382,33.1611,33.1325,33.1439,193500.0
2006-04-07 11:55:00,58.01,58.02,57.94,57.94,124500.0,33.1382,33.1439,33.0982,33.0982,124500.0
2006-04-07 12:00:00,57.94,58.03,57.93,58.02,54200.0,33.0982,33.1497,33.0925,33.1439,54200.0
2006-04-07 12:05:00,58.02,58.09,58.0,58.09,109100.0,33.1439,33.1839,33.1325,33.1839,109100.0
2006-04-07 12:10:00,58.08,58.08,57.98,58.0,134800.0,33.1782,33.1782,33.1211,33.1325,134800.0
2006-04-07 12:15:00,58.02,58.04,57.98,57.99,51000.0,33.1439,33.1554,33.1211,33.1268,51000.0
2006-04-07 12:20:00,58.0,58.0,57.92,57.96,52800.0,33.1325,33.1325,33.0868,33.1097,52800.0
2006-04-07 12:25:00,57.97,58.02,57.96,58.01,55800.0,33.1154,33.1439,33.1097,33.1382,55800.0
2006-04-07 12:30:00,57.99,58.01,57.94,58.0,37300.0,33.1268,33.1382,33.0982,33.1325,37300.0
2006-04-07 12:35:00,58.01,58.01,57.97,57.98,76900.0,33.1382,33.1382,33.1154,33.1211,76900.0
2006-04-07 12:40:00,57.98,57.99,57.96,57.98,91100.0,33.1211,33.1268,33.1097,33.1211,91100.0
2006-04-07 12:45:00,57.97,57.99,57.95,57.98,103300.0,33.1154,33.1268,33.104,33.1211,103300.0
2006-04-07 12:50:00,57.98,57.99,57.95,57.96,124800.0,33.1211,33.1268,33.104,33.1097,124800.0
2006-04-07 12:55:00,57.97,57.98,57.95,57.95,161500.0,33.1154,33.1211,33.104,33.104,161500.0
2006-04-07 13:00:00,57.96,57.96,57.9,57.92,85400.0,33.1097,33.1097,33.0754,33.0868,85400.0
2006-04-07 13:05:00,57.92,58.0,57.92,57.98,100900.0,33.0868,33.1325,33.0868,33.1211,100900.0
2006-04-07 13:10:00,57.99,58.01,57.97,57.98,56900.0,33.1268,33.1382,33.1154,33.1211,56900.0
2006-04-07 13:15:00,57.98,58.01,57.97,58.0,75200.0,33.1211,33.1382,33.1154,33.1325,75200.0
2006-04-07 13:20:00,58.01,58.01,57.98,58.0,37500.0,33.1382,33.1382,33.1211,33.1325,37500.0
2006-04-07 13:25:00,57.99,58.01,57.97,57.98,62100.0,33.1268,33.1382,33.1154,33.1211,62100.0
2006-04-07 13:30:00,57.97,57.97,57.91,57.92,154600.0,33.1154,33.1154,33.0811,33.0868,154600.0
2006-04-07 13:35:00,57.92,57.94,57.87,57.88,101200.0,33.0868,33.0982,33.0583,33.064,101200.0
2006-04-07 13:40:00,57.88,57.89,57.86,57.88,129200.0,33.064,33.0697,33.0525,33.064,129200.0
2006-04-07 13:45:00,57.88,57.9,57.86,57.9,160800.0,33.064,33.0754,33.0525,33.0754,160800.0
2006-04-07 13:50:00,57.9,57.91,57.88,57.9,95100.0,33.0754,33.0811,33.064,33.0754,95100.0
2006-04-07 13:55:00,57.89,57.9,57.84,57.88,204500.0,33.0697,33.0754,33.0411,33.064,204500.0
2006-04-07 14:00:00,57.88,57.93,57.86,57.92,94600.0,33.064,33.0925,33.0525,33.0868,94600.0
2006-04-07 14:05:00,57.93,57.97,57.88,57.91,94000.0,33.0925,33.1154,33.064,33.0811,94000.0
2006-04-07 14:10:00,57.91,57.92,57.87,57.9,100700.0,33.0811,33.0868,33.0583,33.0754,100700.0
2006-04-07 14:15:00,57.9,57.9,57.82,57.83,109200.0,33.0754,33.0754,33.0297,33.0354,109200.0
2006-04-07 14:20:00,57.84,57.86,57.81,57.85,94500.0,33.0411,33.0525,33.024,33.0468,94500.0
2006-04-07 14:25:00,57.85,57.87,57.8,57.81,79600.0,33.0468,33.0583,33.0183,33.024,79600.0
2006-04-07 14:30:00,57.81,57.85,57.8,57.83,121200.0,33.024,33.0468,33.0183,33.0354,121200.0
2006-04-07 14:35:00,57.82,57.84,57.8,57.82,56200.0,33.0297,33.0411,33.0183,33.0297,56200.0
2006-04-07 14:40:00,57.82,57.93,57.8,57.89,112100.0,33.0297,33.0925,33.0183,33.0697,112100.0
2006-04-07 14:45:00,57.89,57.93,57.87,57.9,56300.0,33.0697,33.0925,33.0583,33.0754,56300.0
2006-04-07 14:50:00,57.9,57.91,57.84,57.87,72000.0,33.0754,33.0811,33.0411,33.0583,72000.0
2006-04-07 14:55:00,57.88,57.88,57.85,57.87,75300.0,33.064,33.064,33.0468,33.0583,75300.0
2006-04-07 15:00:00,57.85,57.86,57.83,57.83,136800.0,33.0468,33.0525,33.0354,33.0354,136800.0
2006-04-07 15:05:00,57.83,57.85,57.81,57.83,74300.0,33.0354,33.0468,33.024,33.0354,74300.0
2006-04-07 15:10:00,57.84,57.87,57.83,57.85,104600.0,33.0411,33.0583,33.0354,33.0468,104600.0
2006-04-07 15:15:00,57.85,57.85,57.8,57.81,136600.0,33.0468,33.0468,33.0183,33.024,136600.0
2006-04-07 15:20:00,57.81,57.83,57.8,57.82,161200.0,33.024,33.0354,33.0183,33.0297,161200.0
2006-04-07 15:25:00,57.81,57.83,57.77,57.78,182700.0,33.024,33.0354,33.0011,33.0068,182700.0
2006-04-07 15:30:00,57.78,57.85,57.77,57.79,153400.0,33.0068,33.0468,33.0011,33.0126,153400.0
2006-04-07 15:35:00,57.78,57.8,57.75,57.78,123500.0,33.0068,33.0183,32.9897,33.0068,123500.0
2006-04-07 15:40:00,57.78,57.8,57.7,57.79,210200.0,33.0068,33.0183,32.9611,33.0126,210200.0
2006-04-07 15:45:00,57.79,57.81,57.75,57.79,133800.0,33.0126,33.024,32.9897,33.0126,133800.0
2006-04-07 15:50:00,57.79,57.81,57.72,57.73,168100.0,33.0126,33.024,32.9726,32.9783,168100.0
2006-04-07 15:55:00,57.73,57.85,57.72,57.83,300700.0,32.9783,33.0468,32.9726,33.0354,300700.0
2006-04-10 09:30:00,57.85,57.91,57.76,57.77,288300.0,33.0468,33.0811,32.9954,33.0011,288300.0
2006-04-10 09:35:00,57.77,57.77,57.7,57.71,98500.0,33.0011,33.0011,32.9611,32.9669,98500.0
2006-04-10 09:40:00,57.71,57.85,57.65,57.69,170500.0,32.9669,33.0468,32.9326,32.9554,170500.0
2006-04-10 09:45:00,57.68,57.7,57.64,57.68,99300.0,32.9497,32.9611,32.9269,32.9497,99300.0
2006-04-10 09:50:00,57.67,57.74,57.65,57.72,163300.0,32.944,32.984,32.9326,32.9726,163300.0
2006-04-10 09:55:00,57.72,57.74,57.64,57.74,106300.0,32.9726,32.984,32.9269,32.984,106300.0
2006-04-10 10:00:00,57.74,57.79,57.68,57.68,252700.0,32.984,33.0126,32.9497,32.9497,252700.0
2006-04-10 10:05:00,57.68,57.69,57.62,57.66,125000.0,32.9497,32.9554,32.9154,32.9383,125000.0
2006-04-10 10:10:00,57.65,57.7,57.65,57.69,75200.0,32.9326,32.9611,32.9326,32.9554,75200.0
2006-04-10 10:15:00,57.68,57.71,57.68,57.68,97500.0,32.9497,32.9669,32.9497,32.9497,97500.0
2006-04-10 10:20:00,57.68,57.71,57.68,57.7,86800.0,32.9497,32.9669,32.9497,32.9611,86800.0
2006-04-10 10:25:00,57.71,57.72,57.68,57.69,107700.0,32.9669,32.9726,32.9497,32.9554,107700.0
2006-04-10 10:30:00,57.69,57.74,57.68,57.74,89700.0,32.9554,32.984,32.9497,32.984,89700.0
2006-04-10 10:35:00,57.73,57.76,57.71,57.73,89300.0,32.9783,32.9954,32.9669,32.9783,89300.0
2006-04-10 10:40:00,57.72,57.77,57.71,57.77,88000.0,32.9726,33.0011,32.9669,33.0011,88000.0
2006-04-10 10:45:00,57.77,57.79,57.72,57.77,71400.0,33.0011,33.0126,32.9726,33.0011,71400.0
2006-04-10 10:50:00,57.78,57.87,57.77,57.86,88700.0,33.0068,33.0583,33.0011,33.0525,88700.0
2006-04-10 10:55:00,57.87,57.87,57.78,57.8,171800.0,33.0583,33.0583,33.0068,33.0183,171800.0
2006-04-10 11:00:00,57.79,57.87,57.79,57.87,154800.0,33.0126,33.0583,33.0126,33.0583,154800.0
2006-04-10 11:05:00,57.86,57.9,57.84,57.84,108700.0,33.0525,33.0754,33.0411,33.0411,108700.0
2006-04-10 11:10:00,57.85,57.86,57.81,57.85,135600.0,33.0468,33.0525,33.024,33.0468,135600.0
2006-04-10 11:15:00,57.84,57.87,57.81,57.82,151800.0,33.0411,33.0583,33.024,33.0297,151800.0
2006-04-10 11:20:00,57.82,57.86,57.8,57.82,89100.0,33.0297,33.0525,33.0183,33.0297,89100.0
2006-04-10 11:25:00,57.82,57.83,57.76,57.79,67300.0,33.0297,33.0354,32.9954,33.0126,67300.0
2006-04-10 11:30:00,57.8,57.84,57.79,57.8,42500.0,33.0183,33.0411,33.0126,33.0183,42500.0
2006-04-10 11:35:00,57.8,57.83,57.77,57.8,48800.0,33.0183,33.0354,33.0011,33.0183,48800.0
2006-04-10 11:40:00,57.8,57.83,57.79,57.81,51700.0,33.0183,33.0354,33.0126,33.024,51700.0
2006-04-10 11:45:00,57.81,57.82,57.79,57.79,59900.0,33.024,33.0297,33.0126,33.0126,59900.0
2006-04-10 11:50:00,57.79,57.8,57.76,57.79,24400.0,33.0126,33.0183,32.9954,33.0126,24400.0
2006-04-10 11:55:00,57.79,57.82,57.76,57.81,78800.0,33.0126,33.0297,32.9954,33.024,78800.0
2006-04-10 12:00:00,57.81,57.83,57.8,57.8,67000.0,33.024,33.0354,33.0183,33.0183,67000.0
2006-04-10 12:05:00,57.8,57.82,57.76,57.76,89000.0,33.0183,33.0297,32.9954,32.9954,89000.0
2006-04-10 12:10:00,57.77,57.87,57.77,57.85,160800.0,33.0011,33.0583,33.0011,33.0468,160800.0
2006-04-10 12:15:00,57.86,57.88,57.79,57.79,34100.0,33.0525,33.064,33.0126,33.0126,34100.0
2006-04-10 12:20:00,57.79,57.81,57.77,57.8,28900.0,33.0126,33.024,33.0011,33.0183,28900.0
2006-04-10 12:25:00,57.8,57.82,57.78,57.82,155000.0,33.0183,33.0297,33.0068,33.0297,155000.0
2006-04-10 12:30:00,57.81,57.82,57.72,57.76,148800.0,33.024,33.0297,32.9726,32.9954,148800.0
2006-04-10 12:35:00,57.77,57.8,57.75,57.8,159000.0,33.0011,33.0183,32.9897,33.0183,159000.0
2006-04-10 12:40:00,57.79,57.8,57.76,57.77,61500.0,33.0126,33.0183,32.9954,33.0011,61500.0
2006-04-10 12:45:00,57.76,57.79,57.76,57.76,69200.0,32.9954,33.0126,32.9954,32.9954,69200.0
2006-04-10 12:50:00,57.76,57.78,57.75,57.75,59900.0,32.9954,33.0068,32.9897,32.9897,59900.0
2006-04-10 12:55:00,57.75,57.79,57.73,57.78,68800.0,32.9897,33.0126,32.9783,33.0068,68800.0
2006-04-10 13:00:00,57.77,57.8,57.76,57.77,66800.0,33.0011,33.0183,32.9954,33.0011,66800.0
2006-04-10 13:05:00,57.76,57.78,57.75,57.78,59700.0,32.9954,33.0068,32.9897,33.0068,59700.0
2006-04-10 13:10:00,57.78,57.78,57.74,57.74,64600.0,33.0068,33.0068,32.984,32.984,64600.0
2006-04-10 13:15:00,57.74,57.75,57.66,57.7,198600.0,32.984,32.9897,32.9383,32.9611,198600.0
2006-04-10 13:20:00,57.7,57.75,57.68,57.7,108400.0,32.9611,32.9897,32.9497,32.9611,108400.0
2006-04-10 13:25:00,57.7,57.72,57.7,57.72,125800.0,32.9611,32.9726,32.9611,32.9726,125800.0
2006-04-10 13:30:00,57.71,57.72,57.65,57.65,164400.0,32.9669,32.9726,32.9326,32.9326,164400.0
2006-04-10 13:35:00,57.65,57.67,57.65,57.66,60000.0,32.9326,32.944,32.9326,32.9383,60000.0
2006-04-10 13:40:00,57.66,57.68,57.65,57.66,127600.0,32.9383,32.9497,32.9326,32.9383,127600.0
2006-04-10 13:45:00,57.65,57.66,57.64,57.65,228100.0,32.9326,32.9383,32.9269,32.9326,228100.0
2006-04-10 13:50:00,57.65,57.66,57.6,57.6,247000.0,32.9326,32.9383,32.904,32.904,247000.0
2006-04-10 13:55:00,57.6,57.69,57.59,57.67,88400.0,32.904,32.9554,32.8983,32.944,88400.0
2006-04-10 14:00:00,57.65,57.69,57.65,57.65,43100.0,32.9326,32.9554,32.9326,32.9326,43100.0
2006-04-10 14:05:00,57.65,57.68,57.65,57.66,95800.0,32.9326,32.9497,32.9326,32.9383,95800.0
2006-04-10 14:10:00,57.66,57.69,57.65,57.66,56100.0,32.9383,32.9554,32.9326,32.9383,56100.0
2006-04-10 14:15:00,57.68,57.68,57.6,57.62,61400.0,32.9497,32.9497,32.904,32.9154,61400.0
2006-04-10 14:20:00,57.62,57.63,57.6,57.62,72100.0,32.9154,32.9212,32.904,32.9154,72100.0
2006-04-10 14:25:00,57.62,57.63,57.59,57.59,86400.0,32.9154,32.9212,32.8983,32.8983,86400.0
2006-04-10 14:30:00,57.6,57.61,57.58,57.58,127300.0,32.904,32.9097,32.8926,32.8926,127300.0
2006-04-10 14:35:00,57.58,57.59,57.52,57.59,155900.0,32.8926,32.8983,32.8583,32.8983,155900.0
2006-04-10 14:40:00,57.58,57.64,57.58,57.61,170900.0,32.8926,32.9269,32.8926,32.9097,170900.0
2006-04-10 14:45:00,57.61,57.63,57.6,57.61,54000.0,32.9097,32.9212,32.904,32.9097,54000.0
2006-04-10 14:50:00,57.6,57.61,57.54,57.54,158900.0,32.904,32.9097,32.8697,32.8697,158900.0
2006-04-10 14:55:00,57.55,57.58,57.53,57.58,85300.0,32.8755,32.8926,32.864,32.8926,85300.0
2006-04-10 15:00:00,57.57,57.66,57.57,57.66,117400.0,32.8869,32.9383,32.8869,32.9383,117400.0
2006-04-10 15:05:00,57.66,57.67,57.58,57.65,82900.0,32.9383,32.944,32.8926,32.9326,82900.0
2006-04-10 15:10:00,57.66,57.66,57.6,57.61,98600.0,32.9383,32.9383,32.904,32.9097,98600.0
2006-04-10 15:15:00,57.62,57.64,57.6,57.63,105300.0,32.9154,32.9269,32.904,32.9212,105300.0
2006-04-10 15:20:00,57.63,57.65,57.6,57.64,233600.0,32.9212,32.9326,32.904,32.9269,233600.0
2006-04-10 15:25:00,57.64,57.65,57.62,57.62,71000.0,32.9269,32.9326,32.9154,32.9154,71000.0
2006-04-10 15:30:00,57.62,57.64,57.62,57.63,82800.0,32.9154,32.9269,32.9154,32.9212,82800.0
2006-04-10 15:35:00,57.63,57.64,57.62,57.63,113900.0,32.9212,32.9269,32.9154,32.9212,113900.0
2006-04-10 15:40:00,57.63,57.65,57.61,57.62,125500.0,32.9212,32.9326,32.9097,32.9154,125500.0
2006-04-10 15:45:00,57.62,57.63,57.6,57.61,248400.0,32.9154,32.9212,32.904,32.9097,248400.0
2006-04-10 15:50:00,57.61,57.65,57.6,57.65,164300.0,32.9097,32.9326,32.904,32.9326,164300.0
2006-04-10 15:55:00,57.64,57.73,57.63,57.67,194700.0,32.9269,32.9783,32.9212,32.944,194700.0
2006-04-11 09:30:00,57.71,57.96,57.54,57.88,210500.0,32.9669,33.1097,32.8697,33.064,210500.0
2006-04-11 09:35:00,57.89,57.96,57.86,57.95,72700.0,33.0697,33.1097,33.0525,33.104,72700.0
2006-04-11 09:40:00,57.94,58.02,57.92,57.92,78800.0,33.0982,33.1439,33.0868,33.0868,78800.0
2006-04-11 09:45:00,57.92,57.94,57.85,57.86,63700.0,33.0868,33.0982,33.0468,33.0525,63700.0
2006-04-11 09:50:00,57.86,57.89,57.82,57.87,93200.0,33.0525,33.0697,33.0297,33.0583,93200.0
2006-04-11 09:55:00,57.85,57.94,57.85,57.86,77400.0,33.0468,33.0982,33.0468,33.0525,77400.0
2006-04-11 10:00:00,57.85,57.88,57.8,57.8,94500.0,33.0468,33.064,33.0183,33.0183,94500.0
2006-04-11 10:05:00,57.8,57.85,57.78,57.85,69100.0,33.0183,33.0468,33.0068,33.0468,69100.0
2006-04-11 10:10:00,57.85,57.9,57.8,57.8,85900.0,33.0468,33.0754,33.0183,33.0183,85900.0
2006-04-11 10:15:00,57.82,57.83,57.75,57.75,117900.0,33.0297,33.0354,32.9897,32.9897,117900.0
2006-04-11 10:20:00,57.76,57.77,57.65,57.66,267900.0,32.9954,33.0011,32.9326,32.9383,267900.0
2006-04-11 10:25:00,57.67,57.7,57.65,57.65,115700.0,32.944,32.9611,32.9326,32.9326,115700.0
2006-04-11 10:30:00,57.66,57.68,57.61,57.68,154400.0,32.9383,32.9497,32.9097,32.9497,154400.0
2006-04-11 10:35:00,57.68,57.68,57.6,57.63,71100.0,32.9497,32.9497,32.904,32.9212,71100.0
2006-04-11 10:40:00,57.63,57.65,57.6,57.63,107800.0,32.9212,32.9326,32.904,32.9212,107800.0
2006-04-11 10:45:00,57.64,57.64,57.55,57.56,81500.0,32.9269,32.9269,32.8755,32.8812,81500.0
2006-04-11 10:50:00,57.55,57.56,57.51,57.51,169200.0,32.8755,32.8812,32.8526,32.8526,169200.0
2006-04-11 10:55:00,57.51,57.52,57.47,57.48,234100.0,32.8526,32.8583,32.8298,32.8355,234100.0
2006-04-11 11:00:00,57.47,57.49,57.45,57.46,149100.0,32.8298,32.8412,32.8183,32.824,149100.0
2006-04-11 11:05:00,57.46,57.49,57.43,57.44,136100.0,32.824,32.8412,32.8069,32.8126,136100.0
2006-04-11 11:10:00,57.43,57.44,57.41,57.42,62100.0,32.8069,32.8126,32.7955,32.8012,62100.0
2006-04-11 11:15:00,57.42,57.5,57.41,57.48,76400.0,32.8012,32.8469,32.7955,32.8355,76400.0
2006-04-11 11:20:00,57.48,57.5,57.47,57.49,85200.0,32.8355,32.8469,32.8298,32.8412,85200.0
2006-04-11 11:25:00,57.48,57.49,57.47,57.47,43000.0,32.8355,32.8412,32.8298,32.8298,43000.0
2006-04-11 11:30:00,57.48,57.49,57.45,57.46,72300.0,32.8355,32.8412,32.8183,32.824,72300.0
2006-04-11 11:35:00,57.45,57.46,57.45,57.46,162500.0,32.8183,32.824,32.8183,32.824,162500.0
2006-04-11 11:40:00,57.46,57.46,57.4,57.41,113300.0,32.824,32.824,32.7898,32.7955,113300.0
2006-04-11 11:45:00,57.41,57.42,57.38,57.41,332300.0,32.7955,32.8012,32.7783,32.7955,332300.0
2006-04-11 11:50:00,57.4,57.41,57.4,57.41,83000.0,32.7898,32.7955,32.7898,32.7955,83000.0
2006-04-11 11:55:00,57.41,57.47,57.41,57.42,215000.0,32.7955,32.8298,32.7955,32.8012,215000.0
2006-04-11 12:00:00,57.44,57.44,57.37,57.41,98200.0,32.8126,32.8126,32.7726,32.7955,98200.0
2006-04-11 12:05:00,57.4,57.45,57.4,57.45,172300.0,32.7898,32.8183,32.7898,32.8183,172300.0
2006-04-11 12:10:00,57.45,57.46,57.42,57.45,166300.0,32.8183,32.824,32.8012,32.8183,166300.0
2006-04-11 12:15:00,57.45,57.46,57.42,57.46,45600.0,32.8183,32.824,32.8012,32.824,45600.0
2006-04-11 12:20:00,57.45,57.53,57.42,57.53,66600.0,32.8183,32.864,32.8012,32.864,66600.0
2006-04-11 12:25:00,57.53,57.56,57.46,57.46,37700.0,32.864,32.8812,32.824,32.824,37700.0
2006-04-11 12:30:00,57.46,57.49,57.45,57.46,30900.0,32.824,32.8412,32.8183,32.824,30900.0
2006-04-11 12:35:00,57.46,57.47,57.45,57.46,32800.0,32.824,32.8298,32.8183,32.824,32800.0
2006-04-11 12:40:00,57.46,57.47,57.43,57.46,46800.0,32.824,32.8298,32.8069,32.824,46800.0
2006-04-11 12:45:00,57.46,57.47,57.45,57.46,31100.0,32.824,32.8298,32.8183,32.824,31100.0
2006-04-11 12:50:00,57.46,57.46,57.42,57.43,50800.0,32.824,32.824,32.8012,32.8069,50800.0
2006-04-11 12:55:00,57.43,57.44,57.41,57.41,56700.0,32.8069,32.8126,32.7955,32.7955,56700.0
2006-04-11 13:00:00,57.41,57.42,57.4,57.41,104900.0,32.7955,32.8012,32.7898,32.7955,104900.0
2006-04-11 13:05:00,57.41,57.43,57.4,57.43,54500.0,32.7955,32.8069,32.7898,32.8069,54500.0
2006-04-11 13:10:00,57.43,57.44,57.41,57.41,59200.0,32.8069,32.8126,32.7955,32.7955,59200.0
2006-04-11 13:15:00,57.41,57.42,57.4,57.4,77100.0,32.7955,32.8012,32.7898,32.7898,77100.0
2006-04-11 13:20:00,57.41,57.42,57.4,57.42,31600.0,32.7955,32.8012,32.7898,32.8012,31600.0
2006-04-11 13:25:00,57.4,57.42,57.4,57.4,60800.0,32.7898,32.8012,32.7898,32.7898,60800.0
2006-04-11 13:30:00,57.41,57.41,57.35,57.37,214100.0,32.7955,32.7955,32.7612,32.7726,214100.0
2006-04-11 13:35:00,57.37,57.38,57.32,57.32,142900.0,32.7726,32.7783,32.7441,32.7441,142900.0
2006-04-11 13:40:00,57.33,57.37,57.32,57.34,53300.0,32.7498,32.7726,32.7441,32.7555,53300.0
2006-04-11 13:45:00,57.34,57.36,57.34,57.36,49700.0,32.7555,32.7669,32.7555,32.7669,49700.0
2006-04-11 13:50:00,57.35,57.36,57.35,57.36,86900.0,32.7612,32.7669,32.7612,32.7669,86900.0
2006-04-11 13:55:00,57.35,57.37,57.35,57.36,85700.0,32.7612,32.7726,32.7612,32.7669,85700.0
2006-04-11 14:00:00,57.36,57.4,57.35,57.37,60300.0,32.7669,32.7898,32.7612,32.7726,60300.0
2006-04-11 14:05:00,57.37,57.44,57.37,57.42,42600.0,32.7726,32.8126,32.7726,32.8012,42600.0
2006-04-11 14:10:00,57.42,57.49,57.41,57.46,93900.0,32.8012,32.8412,32.7955,32.824,93900.0
2006-04-11 14:15:00,57.45,57.49,57.44,57.48,175400.0,32.8183,32.8412,32.8126,32.8355,175400.0
2006-04-11 14:20:00,57.46,57.47,57.43,57.46,110100.0,32.824,32.8298,32.8069,32.824,110100.0
2006-04-11 14:25:00,57.45,57.46,57.41,57.45,60200.0,32.8183,32.824,32.7955,32.8183,60200.0
2006-04-11 14:30:00,57.45,57.49,57.45,57.48,42500.0,32.8183,32.8412,32.8183,32.8355,42500.0
2006-04-11 14:35:00,57.47,57.5,57.47,57.49,32000.0,32.8298,32.8469,32.8298,32.8412,32000.0
2006-04-11 14:40:00,57.49,57.56,57.4,57.55,118600.0,32.8412,32.8812,32.7898,32.8755,118600.0
2006-04-11 14:45:00,57.54,57.55,57.44,57.44,198500.0,32.8697,32.8755,32.8126,32.8126,198500.0
2006-04-11 14:50:00,57.46,57.48,57.42,57.45,110600.0,32.824,32.8355,32.8012,32.8183,110600.0
2006-04-11 14:55:00,57.46,57.48,57.43,57.44,84400.0,32.824,32.8355,32.8069,32.8126,84400.0
2006-04-11 15:00:00,57.44,57.45,57.4,57.41,93600.0,32.8126,32.8183,32.7898,32.7955,93600.0
2006-04-11 15:05:00,57.41,57.43,57.38,57.39,71700.0,32.7955,32.8069,32.7783,32.7841,71700.0
2006-04-11 15:10:00,57.39,57.48,57.39,57.48,57000.0,32.7841,32.8355,32.7841,32.8355,57000.0
2006-04-11 15:15:00,57.48,57.48,57.45,57.45,54100.0,32.8355,32.8355,32.8183,32.8183,54100.0
2006-04-11 15:20:00,57.45,57.47,57.41,57.42,110100.0,32.8183,32.8298,32.7955,32.8012,110100.0
2006-04-11 15:25:00,57.42,57.46,57.42,57.43,117800.0,32.8012,32.824,32.8012,32.8069,117800.0
2006-04-11 15:30:00,57.44,57.45,57.42,57.44,45900.0,32.8126,32.8183,32.8012,32.8126,45900.0
2006-04-11 15:35:00,57.43,57.53,57.42,57.52,129400.0,32.8069,32.864,32.8012,32.8583,129400.0
2006-04-11 15:40:00,57.5,57.53,57.49,57.52,157600.0,32.8469,32.864,32.8412,32.8583,157600.0
2006-04-11 15:45:00,57.51,57.63,57.51,57.61,130800.0,32.8526,32.9212,32.8526,32.9097,130800.0
2006-04-11 15:50:00,57.61,57.7,57.59,57.67,216900.0,32.9097,32.9611,32.8983,32.944,216900.0
2006-04-11 15:55:00,57.67,57.77,57.66,57.73,329900.0,32.944,33.0011,32.9383,32.9783,329900.0
2006-04-12 09:30:00,57.85,57.95,57.81,57.93,172400.0,33.0468,33.104,33.024,33.0925,172400.0
2006-04-12 09:35:00,57.92,57.93,57.79,57.85,42000.0,33.0868,33.0925,33.0126,33.0468,42000.0
2006-04-12 09:40:00,57.85,57.9,57.83,57.9,72100.0,33.0468,33.0754,33.0354,33.0754,72100.0
2006-04-12 09:45:00,57.87,57.91,57.85,57.91,92300.0,33.0583,33.0811,33.0468,33.0811,92300.0
2006-04-12 09:50:00,57.9,57.93,57.8,57.81,81800.0,33.0754,33.0925,33.0183,33.024,81800.0
2006-04-12 09:55:00,57.82,57.9,57.81,57.82,104900.0,33.0297,33.0754,33.024,33.0297,104900.0
2006-04-12 10:00:00,57.82,57.83,57.76,57.78,68400.0,33.0297,33.0354,32.9954,33.0068,68400.0
2006-04-12 10:05:00,57.8,57.88,57.8,57.83,76400.0,33.0183,33.064,33.0183,33.0354,76400.0
2006-04-12 10:10:00,57.84,57.86,57.76,57.8,86800.0,33.0411,33.0525,32.9954,33.0183,86800.0
2006-04-12 10:15:00,57.85,57.89,57.83,57.88,56400.0,33.0468,33.0697,33.0354,33.064,56400.0
2006-04-12 10:20:00,57.87,57.97,57.85,57.94,110000.0,33.0583,33.1154,33.0468,33.0982,110000.0
2006-04-12 10:25:00,57.95,57.99,57.91,57.94,119800.0,33.104,33.1268,33.0811,33.0982,119800.0
2006-04-12 10:30:00,57.94,57.95,57.87,57.91,98100.0,33.0982,33.104,33.0583,33.0811,98100.0
2006-04-12 10:35:00,57.91,57.99,57.9,57.95,85600.0,33.0811,33.1268,33.0754,33.104,85600.0
2006-04-12 10:40:00,57.95,57.97,57.91,57.91,99400.0,33.104,33.1154,33.0811,33.0811,99400.0
2006-04-12 10:45:00,57.92,57.92,57.85,57.86,123200.0,33.0868,33.0868,33.0468,33.0525,123200.0
2006-04-12 10:50:00,57.85,57.92,57.83,57.89,112500.0,33.0468,33.0868,33.0354,33.0697,112500.0
2006-04-12 10:55:00,57.92,57.97,57.91,57.95,85600.0,33.0868,33.1154,33.0811,33.104,85600.0
2006-04-12 11:00:00,57.94,57.96,57.88,57.89,55400.0,33.0982,33.1097,33.064,33.0697,55400.0
2006-04-12 11:05:00,57.87,57.92,57.86,57.9,170600.0,33.0583,33.0868,33.0525,33.0754,170600.0
2006-04-12 11:10:00,57.91,57.94,57.9,57.92,36300.0,33.0811,33.0982,33.0754,33.0868,36300.0
2006-04-12 11:15:00,57.92,57.92,57.88,57.89,37600.0,33.0868,33.0868,33.064,33.0697,37600.0
2006-04-12 11:20:00,57.89,57.92,57.88,57.9,71900.0,33.0697,33.0868,33.064,33.0754,71900.0
2006-04-12 11:25:00,57.91,57.93,57.88,57.9,56900.0,33.0811,33.0925,33.064,33.0754,56900.0
2006-04-12 11:30:00,57.93,57.93,57.88,57.88,84900.0,33.0925,33.0925,33.064,33.064,84900.0
2006-04-12 11:35:00,57.89,57.9,57.85,57.86,103300.0,33.0697,33.0754,33.0468,33.0525,103300.0
2006-04-12 11:40:00,57.85,57.86,57.81,57.81,127800.0,33.0468,33.0525,33.024,33.024,127800.0
2006-04-12 11:45:00,57.83,57.84,57.8,57.82,69800.0,33.0354,33.0411,33.0183,33.0297,69800.0
2006-04-12 11:50:00,57.82,57.85,57.79,57.84,160400.0,33.0297,33.0468,33.0126,33.0411,160400.0
2006-04-12 11:55:00,57.84,57.88,57.83,57.84,172200.0,33.0411,33.064,33.0354,33.0411,172200.0
2006-04-12 12:00:00,57.86,57.88,57.8,57.82,81800.0,33.0525,33.064,33.0183,33.0297,81800.0
2006-04-12 12:05:00,57.82,57.86,57.81,57.83,35400.0,33.0297,33.0525,33.024,33.0354,35400.0
2006-04-12 12:10:00,57.83,57.88,57.82,57.84,177000.0,33.0354,33.064,33.0297,33.0411,177000.0
2006-04-12 12:15:00,57.84,57.85,57.81,57.81,17200.0,33.0411,33.0468,33.024,33.024,17200.0
2006-04-12 12:20:00,57.82,57.84,57.8,57.81,130600.0,33.0297,33.0411,33.0183,33.024,130600.0
2006-04-12 12:25:00,57.81,57.84,57.8,57.82,49300.0,33.024,33.0411,33.0183,33.0297,49300.0
2006-04-12 12:30:00,57.83,57.86,57.83,57.86,55100.0,33.0354,33.0525,33.0354,33.0525,55100.0
2006-04-12 12:35:00,57.85,57.88,57.85,57.85,48100.0,33.0468,33.064,33.0468,33.0468,48100.0
2006-04-12 12:40:00,57.86,57.87,57.83,57.86,163000.0,33.0525,33.0583,33.0354,33.0525,163000.0
2006-04-12 12:45:00,57.86,57.88,57.85,57.87,31900.0,33.0525,33.064,33.0468,33.0583,31900.0
2006-04-12 12:50:00,57.86,57.9,57.85,57.89,50000.0,33.0525,33.0754,33.0468,33.0697,50000.0
2006-04-12 12:55:00,57.87,57.9,57.86,57.88,33100.0,33.0583,33.0754,33.0525,33.064,33100.0
2006-04-12 13:00:00,57.88,57.89,57.85,57.87,35200.0,33.064,33.0697,33.0468,33.0583,35200.0
2006-04-12 13:05:00,57.86,57.9,57.85,57.86,55400.0,33.0525,33.0754,33.0468,33.0525,55400.0
2006-04-12 13:10:00,57.86,57.88,57.85,57.86,35500.0,33.0525,33.064,33.0468,33.0525,35500.0
2006-04-12 13:15:00,57.86,57.87,57.85,57.86,34200.0,33.0525,33.0583,33.0468,33.0525,34200.0
2006-04-12 13:20:00,57.86,57.87,57.83,57.85,61600.0,33.0525,33.0583,33.0354,33.0468,61600.0
2006-04-12 13:25:00,57.84,57.88,57.82,57.86,92600.0,33.0411,33.064,33.0297,33.0525,92600.0
2006-04-12 13:30:00,57.86,57.88,57.83,57.85,88600.0,33.0525,33.064,33.0354,33.0468,88600.0
2006-04-12 13:35:00,57.86,57.89,57.83,57.83,70800.0,33.0525,33.0697,33.0354,33.0354,70800.0
2006-04-12 13:40:00,57.84,57.86,57.83,57.83,58400.0,33.0411,33.0525,33.0354,33.0354,58400.0
2006-04-12 13:45:00,57.84,57.86,57.81,57.86,113000.0,33.0411,33.0525,33.024,33.0525,113000.0
2006-04-12 13:50:00,57.86,57.87,57.85,57.86,34000.0,33.0525,33.0583,33.0468,33.0525,34000.0
2006-04-12 13:55:00,57.86,57.9,57.85,57.9,70000.0,33.0525,33.0754,33.0468,33.0754,70000.0
2006-04-12 14:00:00,57.9,57.9,57.85,57.88,45800.0,33.0754,33.0754,33.0468,33.064,45800.0
2006-04-12 14:05:00,57.88,57.89,57.86,57.87,55700.0,33.064,33.0697,33.0525,33.0583,55700.0
2006-04-12 14:10:00,57.87,57.89,57.86,57.86,30400.0,33.0583,33.0697,33.0525,33.0525,30400.0
2006-04-12 14:15:00,57.87,57.91,57.86,57.88,78900.0,33.0583,33.0811,33.0525,33.064,78900.0
2006-04-12 14:20:00,57.88,57.91,57.87,57.9,32300.0,33.064,33.0811,33.0583,33.0754,32300.0
2006-04-12 14:25:00,57.89,57.9,57.88,57.9,47400.0,33.0697,33.0754,33.064,33.0754,47400.0
2006-04-12 14:30:00,57.9,57.9,57.87,57.88,49500.0,33.0754,33.0754,33.0583,33.064,49500.0
2006-04-12 14:35:00,57.87,57.9,57.86,57.87,77100.0,33.0583,33.0754,33.0525,33.0583,77100.0
2006-04-12 14:40:00,57.88,57.93,57.87,57.92,43600.0,33.064,33.0925,33.0583,33.0868,43600.0
2006-04-12 14:45:00,57.94,57.94,57.91,57.91,93000.0,33.0982,33.0982,33.0811,33.0811,93000.0
2006-04-12 14:50:00,57.91,57.92,57.89,57.89,50400.0,33.0811,33.0868,33.0697,33.0697,50400.0
2006-04-12 14:55:00,57.9,57.92,57.89,57.9,55100.0,33.0754,33.0868,33.0697,33.0754,55100.0
2006-04-12 15:00:00,57.9,57.91,57.89,57.89,56200.0,33.0754,33.0811,33.0697,33.0697,56200.0
2006-04-12 15:05:00,57.89,57.9,57.86,57.86,57000.0,33.0697,33.0754,33.0525,33.0525,57000.0
2006-04-12 15:10:00,57.86,57.9,57.85,57.87,75500.0,33.0525,33.0754,33.0468,33.0583,75500.0
2006-04-12 15:15:00,57.87,57.89,57.87,57.87,93100.0,33.0583,33.0697,33.0583,33.0583,93100.0
2006-04-12 15:20:00,57.88,57.9,57.87,57.87,75700.0,33.064,33.0754,33.0583,33.0583,75700.0
2006-04-12 15:25:00,57.88,57.89,57.85,57.86,59300.0,33.064,33.0697,33.0468,33.0525,59300.0
2006-04-12 15:30:00,57.87,57.89,57.86,57.87,81600.0,33.0583,33.0697,33.0525,33.0583,81600.0
2006-04-12 15:35:00,57.88,57.88,57.85,57.85,98200.0,33.064,33.064,33.0468,33.0468,98200.0
2006-04-12 15:40:00,57.85,57.89,57.85,57.87,133700.0,33.0468,33.0697,33.0468,33.0583,133700.0
2006-04-12 15:45:00,57.87,57.89,57.87,57.88,90300.0,33.0583,33.0697,33.0583,33.064,90300.0
2006-04-12 15:50:00,57.87,57.89,57.85,57.87,175400.0,33.0583,33.0697,33.0468,33.0583,175400.0
2006-04-12 15:55:00,57.87,57.9,57.86,57.87,110200.0,33.0583,33.0754,33.0525,33.0583,110200.0
2006-04-13 09:30:00,57.84,57.87,57.7,57.8,212700.0,33.0411,33.0583,32.9611,33.0183,212700.0
2006-04-13 09:35:00,57.79,57.81,57.57,57.6,154400.0,33.0126,33.024,32.8869,32.904,154400.0
2006-04-13 09:40:00,57.63,57.63,57.53,57.61,161900.0,32.9212,32.9212,32.864,32.9097,161900.0
2006-04-13 09:45:00,57.6,57.63,57.6,57.61,170600.0,32.904,32.9212,32.904,32.9097,170600.0
2006-04-13 09:50:00,57.61,57.66,57.6,57.63,138000.0,32.9097,32.9383,32.904,32.9212,138000.0
2006-04-13 09:55:00,57.61,57.7,57.6,57.65,163400.0,32.9097,32.9611,32.904,32.9326,163400.0
2006-04-13 10:00:00,57.64,57.75,57.64,57.75,90100.0,32.9269,32.9897,32.9269,32.9897,90100.0
2006-04-13 10:05:00,57.75,57.88,57.74,57.79,71500.0,32.9897,33.064,32.984,33.0126,71500.0
2006-04-13 10:10:00,57.79,57.84,57.75,57.77,185000.0,33.0126,33.0411,32.9897,33.0011,185000.0
2006-04-13 10:15:00,57.8,57.81,57.72,57.77,64600.0,33.0183,33.024,32.9726,33.0011,64600.0
2006-04-13 10:20:00,57.77,57.78,57.74,57.75,152300.0,33.0011,33.0068,32.984,32.9897,152300.0
2006-04-13 10:25:00,57.76,57.76,57.62,57.64,100800.0,32.9954,32.9954,32.9154,32.9269,100800.0
2006-04-13 10:30:00,57.64,57.69,57.63,57.67,64800.0,32.9269,32.9554,32.9212,32.944,64800.0
2006-04-13 10:35:00,57.67,57.68,57.64,57.66,45600.0,32.944,32.9497,32.9269,32.9383,45600.0
2006-04-13 10:40:00,57.66,57.72,57.65,57.72,95000.0,32.9383,32.9726,32.9326,32.9726,95000.0
2006-04-13 10:45:00,57.72,57.77,57.68,57.77,61300.0,32.9726,33.0011,32.9497,33.0011,61300.0
2006-04-13 10:50:00,57.77,57.77,57.69,57.73,67000.0,33.0011,33.0011,32.9554,32.9783,67000.0
2006-04-13 10:55:00,57.73,57.77,57.71,57.72,79400.0,32.9783,33.0011,32.9669,32.9726,79400.0
2006-04-13 11:00:00,57.71,57.72,57.64,57.66,113400.0,32.9669,32.9726,32.9269,32.9383,113400.0
2006-04-13 11:05:00,57.66,57.75,57.66,57.73,75200.0,32.9383,32.9897,32.9383,32.9783,75200.0
2006-04-13 11:10:00,57.74,57.75,57.68,57.68,156300.0,32.984,32.9897,32.9497,32.9497,156300.0
2006-04-13 11:15:00,57.69,57.7,57.68,57.69,66900.0,32.9554,32.9611,32.9497,32.9554,66900.0
2006-04-13 11:20:00,57.7,57.73,57.68,57.72,59500.0,32.9611,32.9783,32.9497,32.9726,59500.0
2006-04-13 11:25:00,57.72,57.74,57.7,57.73,90400.0,32.9726,32.984,32.9611,32.9783,90400.0
2006-04-13 11:30:00,57.72,57.77,57.66,57.68,243000.0,32.9726,33.0011,32.9383,32.9497,243000.0
2006-04-13 11:35:00,57.67,57.68,57.65,57.66,82700.0,32.944,32.9497,32.9326,32.9383,82700.0
2006-04-13 11:40:00,57.67,57.69,57.66,57.69,92200.0,32.944,32.9554,32.9383,32.9554,92200.0
2006-04-13 11:45:00,57.68,57.69,57.66,57.69,66300.0,32.9497,32.9554,32.9383,32.9554,66300.0
2006-04-13 11:50:00,57.69,57.7,57.65,57.66,58500.0,32.9554,32.9611,32.9326,32.9383,58500.0
2006-04-13 11:55:00,57.66,57.68,57.65,57.65,93100.0,32.9383,32.9497,32.9326,32.9326,93100.0
2006-04-13 12:00:00,57.65,57.67,57.64,57.65,62700.0,32.9326,32.944,32.9269,32.9326,62700.0
2006-04-13 12:05:00,57.64,57.69,57.64,57.68,57800.0,32.9269,32.9554,32.9269,32.9497,57800.0
2006-04-13 12:10:00,57.67,57.68,57.66,57.66,46100.0,32.944,32.9497,32.9383,32.9383,46100.0
2006-04-13 12:15:00,57.66,57.67,57.65,57.66,48100.0,32.9383,32.944,32.9326,32.9383,48100.0
2006-04-13 12:20:00,57.65,57.66,57.62,57.64,84100.0,32.9326,32.9383,32.9154,32.9269,84100.0
2006-04-13 12:25:00,57.63,57.66,57.6,57.66,103300.0,32.9212,32.9383,32.904,32.9383,103300.0
2006-04-13 12:30:00,57.65,57.67,57.64,57.65,99700.0,32.9326,32.944,32.9269,32.9326,99700.0
2006-04-13 12:35:00,57.64,57.7,57.62,57.69,158700.0,32.9269,32.9611,32.9154,32.9554,158700.0
2006-04-13 12:40:00,57.69,57.72,57.69,57.71,55300.0,32.9554,32.9726,32.9554,32.9669,55300.0
2006-04-13 12:45:00,57.71,57.81,57.7,57.81,70700.0,32.9669,33.024,32.9611,33.024,70700.0
2006-04-13 12:50:00,57.81,57.81,57.76,57.78,71800.0,33.024,33.024,32.9954,33.0068,71800.0
2006-04-13 12:55:00,57.78,57.82,57.78,57.8,26700.0,33.0068,33.0297,33.0068,33.0183,26700.0
2006-04-13 13:00:00,57.8,57.82,57.76,57.76,81900.0,33.0183,33.0297,32.9954,32.9954,81900.0
2006-04-13 13:05:00,57.75,57.78,57.75,57.77,51400.0,32.9897,33.0068,32.9897,33.0011,51400.0
2006-04-13 13:10:00,57.77,57.81,57.74,57.8,37200.0,33.0011,33.024,32.984,33.0183,37200.0
2006-04-13 13:15:00,57.81,57.84,57.8,57.84,49000.0,33.024,33.0411,33.0183,33.0411,49000.0
2006-04-13 13:20:00,57.83,57.87,57.82,57.86,54800.0,33.0354,33.0583,33.0297,33.0525,54800.0
2006-04-13 13:25:00,57.87,57.92,57.86,57.89,54000.0,33.0583,33.0868,33.0525,33.0697,54000.0
2006-04-13 13:30:00,57.89,57.9,57.87,57.88,22900.0,33.0697,33.0754,33.0583,33.064,22900.0
2006-04-13 13:35:00,57.89,57.89,57.86,57.86,90100.0,33.0697,33.0697,33.0525,33.0525,90100.0
2006-04-13 13:40:00,57.87,57.89,57.86,57.88,26600.0,33.0583,33.0697,33.0525,33.064,26600.0
2006-04-13 13:45:00,57.88,57.9,57.87,57.88,53500.0,33.064,33.0754,33.0583,33.064,53500.0
2006-04-13 13:50:00,57.87,57.9,57.87,57.9,32300.0,33.0583,33.0754,33.0583,33.0754,32300.0
2006-04-13 13:55:00,57.89,58.0,57.89,57.98,70100.0,33.0697,33.1325,33.0697,33.1211,70100.0
2006-04-13 14:00:00,57.99,58.0,57.95,57.95,65500.0,33.1268,33.1325,33.104,33.104,65500.0
2006-04-13 14:05:00,57.95,57.99,57.95,57.95,48600.0,33.104,33.1268,33.104,33.104,48600.0
2006-04-13 14:10:00,57.95,57.96,57.9,57.9,69400.0,33.104,33.1097,33.0754,33.0754,69400.0
2006-04-13 14:15:00,57.9,57.92,57.88,57.89,55300.0,33.0754,33.0868,33.064,33.0697,55300.0
2006-04-13 14:20:00,57.89,57.92,57.88,57.9,50200.0,33.0697,33.0868,33.064,33.0754,50200.0
2006-04-13 14:25:00,57.9,57.94,57.9,57.93,34200.0,33.0754,33.0982,33.0754,33.0925,34200.0
2006-04-13 14:30:00,57.93,57.94,57.89,57.9,52300.0,33.0925,33.0982,33.0697,33.0754,52300.0
2006-04-13 14:35:00,57.9,57.9,57.84,57.85,32600.0,33.0754,33.0754,33.0411,33.0468,32600.0
2006-04-13 14:40:00,57.86,57.88,57.85,57.85,80000.0,33.0525,33.064,33.0468,33.0468,80000.0
2006-04-13 14:45:00,57.84,57.87,57.84,57.86,270400.0,33.0411,33.0583,33.0411,33.0525,270400.0
2006-04-13 14:50:00,57.86,57.86,57.82,57.84,119300.0,33.0525,33.0525,33.0297,33.0411,119300.0
2006-04-13 14:55:00,57.84,57.91,57.84,57.91,92900.0,33.0411,33.0811,33.0411,33.0811,92900.0
2006-04-13 15:00:00,57.92,57.92,57.88,57.89,93000.0,33.0868,33.0868,33.064,33.0697,93000.0
2006-04-13 15:05:00,57.89,57.9,57.86,57.88,116900.0,33.0697,33.0754,33.0525,33.064,116900.0
2006-04-13 15:10:00,57.87,57.88,57.85,57.86,53400.0,33.0583,33.064,33.0468,33.0525,53400.0
2006-04-13 15:15:00,57.87,57.89,57.84,57.89,96700.0,33.0583,33.0697,33.0411,33.0697,96700.0
2006-04-13 15:20:00,57.89,57.89,57.86,57.89,53500.0,33.0697,33.0697,33.0525,33.0697,53500.0
2006-04-13 15:25:00,57.87,57.89,57.85,57.87,70000.0,33.0583,33.0697,33.0468,33.0583,70000.0
2006-04-13 15:30:00,57.87,57.89,57.85,57.87,67600.0,33.0583,33.0697,33.0468,33.0583,67600.0
2006-04-13 15:35:00,57.88,57.89,57.86,57.87,54000.0,33.064,33.0697,33.0525,33.0583,54000.0
2006-04-13 15:40:00,57.87,57.9,57.85,57.89,94600.0,33.0583,33.0754,33.0468,33.0697,94600.0
2006-04-13 15:45:00,57.88,57.96,57.88,57.95,90500.0,33.064,33.1097,33.064,33.104,90500.0
2006-04-13 15:50:00,57.94,57.95,57.85,57.86,93500.0,33.0982,33.104,33.0468,33.0525,93500.0
2006-04-13 15:55:00,57.85,57.88,57.85,57.85,135400.0,33.0468,33.064,33.0468,33.0468,135400.0
2006-04-17 09:30:00,57.68,57.74,57.64,57.68,325000.0,32.9497,32.984,32.9269,32.9497,325000.0
2006-04-17 09:35:00,57.7,57.7,57.56,57.61,73200.0,32.9611,32.9611,32.8812,32.9097,73200.0
2006-04-17 09:40:00,57.61,57.64,57.56,57.56,66700.0,32.9097,32.9269,32.8812,32.8812,66700.0
2006-04-17 09:45:00,57.56,57.7,57.55,57.7,153000.0,32.8812,32.9611,32.8755,32.9611,153000.0
2006-04-17 09:50:00,57.7,57.71,57.64,57.68,126000.0,32.9611,32.9669,32.9269,32.9497,126000.0
2006-04-17 09:55:00,57.68,57.7,57.66,57.7,57600.0,32.9497,32.9611,32.9383,32.9611,57600.0
2006-04-17 10:00:00,57.68,57.77,57.67,57.73,112200.0,32.9497,33.0011,32.944,32.9783,112200.0
2006-04-17 10:05:00,57.73,57.8,57.72,57.79,128300.0,32.9783,33.0183,32.9726,33.0126,128300.0
2006-04-17 10:10:00,57.78,57.8,57.76,57.79,87400.0,33.0068,33.0183,32.9954,33.0126,87400.0
2006-04-17 10:15:00,57.8,57.81,57.77,57.8,63700.0,33.0183,33.024,33.0011,33.0183,63700.0
2006-04-17 10:20:00,57.79,57.82,57.76,57.76,57500.0,33.0126,33.0297,32.9954,32.9954,57500.0
2006-04-17 10:25:00,57.76,57.78,57.74,57.74,58400.0,32.9954,33.0068,32.984,32.984,58400.0
2006-04-17 10:30:00,57.74,57.75,57.65,57.67,209900.0,32.984,32.9897,32.9326,32.944,209900.0
2006-04-17 10:35:00,57.67,57.69,57.62,57.64,218000.0,32.944,32.9554,32.9154,32.9269,218000.0
2006-04-17 10:40:00,57.64,57.65,57.6,57.61,146100.0,32.9269,32.9326,32.904,32.9097,146100.0
2006-04-17 10:45:00,57.62,57.67,57.61,57.66,141900.0,32.9154,32.944,32.9097,32.9383,141900.0
2006-04-17 10:50:00,57.66,57.72,57.65,57.7,101300.0,32.9383,32.9726,32.9326,32.9611,101300.0
2006-04-17 10:55:00,57.7,57.72,57.67,57.68,168900.0,32.9611,32.9726,32.944,32.9497,168900.0
2006-04-17 11:00:00,57.68,57.7,57.65,57.66,86400.0,32.9497,32.9611,32.9326,32.9383,86400.0
2006-04-17 11:05:00,57.67,57.72,57.67,57.7,148800.0,32.944,32.9726,32.944,32.9611,148800.0
2006-04-17 11:10:00,57.7,57.71,57.67,57.7,137800.0,32.9611,32.9669,32.944,32.9611,137800.0
2006-04-17 11:15:00,57.71,57.71,57.64,57.65,161700.0,32.9669,32.9669,32.9269,32.9326,161700.0
2006-04-17 11:20:00,57.62,57.64,57.57,57.62,160800.0,32.9154,32.9269,32.8869,32.9154,160800.0
2006-04-17 11:25:00,57.64,57.68,57.61,57.67,55600.0,32.9269,32.9497,32.9097,32.944,55600.0
2006-04-17 11:30:00,57.66,57.68,57.65,57.66,69600.0,32.9383,32.9497,32.9326,32.9383,69600.0
2006-04-17 11:35:00,57.66,57.67,57.64,57.65,72500.0,32.9383,32.944,32.9269,32.9326,72500.0
2006-04-17 11:40:00,57.65,57.69,57.65,57.66,54700.0,32.9326,32.9554,32.9326,32.9383,54700.0
2006-04-17 11:45:00,57.67,57.69,57.66,57.68,62400.0,32.944,32.9554,32.9383,32.9497,62400.0
2006-04-17 11:50:00,57.69,57.7,57.67,57.69,59000.0,32.9554,32.9611,32.944,32.9554,59000.0
2006-04-17 11:55:00,57.69,57.73,57.68,57.69,127500.0,32.9554,32.9783,32.9497,32.9554,127500.0
2006-04-17 12:00:00,57.69,57.74,57.68,57.7,125800.0,32.9554,32.984,32.9497,32.9611,125800.0
2006-04-17 12:05:00,57.7,57.7,57.66,57.69,167800.0,32.9611,32.9611,32.9383,32.9554,167800.0
2006-04-17 12:10:00,57.69,57.73,57.68,57.7,63000.0,32.9554,32.9783,32.9497,32.9611,63000.0
2006-04-17 12:15:00,57.71,57.71,57.68,57.7,94100.0,32.9669,32.9669,32.9497,32.9611,94100.0
2006-04-17 12:20:00,57.69,57.73,57.68,57.72,70800.0,32.9554,32.9783,32.9497,32.9726,70800.0
2006-04-17 12:25:00,57.73,57.8,57.73,57.77,164500.0,32.9783,33.0183,32.9783,33.0011,164500.0
2006-04-17 12:30:00,57.76,57.76,57.7,57.73,129800.0,32.9954,32.9954,32.9611,32.9783,129800.0
2006-04-17 12:35:00,57.74,57.74,57.69,57.72,70100.0,32.984,32.984,32.9554,32.9726,70100.0
2006-04-17 12:40:00,57.72,57.72,57.69,57.72,74000.0,32.9726,32.9726,32.9554,32.9726,74000.0
2006-04-17 12:45:00,57.72,57.72,57.65,57.69,77100.0,32.9726,32.9726,32.9326,32.9554,77100.0
2006-04-17 12:50:00,57.69,57.71,57.66,57.7,41300.0,32.9554,32.9669,32.9383,32.9611,41300.0
2006-04-17 12:55:00,57.69,57.72,57.69,57.7,66800.0,32.9554,32.9726,32.9554,32.9611,66800.0
2006-04-17 13:00:00,57.7,57.74,57.67,57.67,55800.0,32.9611,32.984,32.944,32.944,55800.0
2006-04-17 13:05:00,57.69,57.72,57.64,57.7,157300.0,32.9554,32.9726,32.9269,32.9611,157300.0
2006-04-17 13:10:00,57.7,57.71,57.67,57.69,43700.0,32.9611,32.9669,32.944,32.9554,43700.0
2006-04-17 13:15:00,57.7,57.73,57.67,57.67,102300.0,32.9611,32.9783,32.944,32.944,102300.0
2006-04-17 13:20:00,57.67,57.71,57.64,57.7,57700.0,32.944,32.9669,32.9269,32.9611,57700.0
2006-04-17 13:25:00,57.71,57.71,57.66,57.68,157000.0,32.9669,32.9669,32.9383,32.9497,157000.0
2006-04-17 13:30:00,57.68,57.7,57.63,57.68,55500.0,32.9497,32.9611,32.9212,32.9497,55500.0
2006-04-17 13:35:00,57.68,57.69,57.64,57.64,56400.0,32.9497,32.9554,32.9269,32.9269,56400.0
2006-04-17 13:40:00,57.64,57.69,57.64,57.69,27900.0,32.9269,32.9554,32.9269,32.9554,27900.0
2006-04-17 13:45:00,57.68,57.69,57.64,57.65,81100.0,32.9497,32.9554,32.9269,32.9326,81100.0
2006-04-17 13:50:00,57.64,57.66,57.56,57.58,118900.0,32.9269,32.9383,32.8812,32.8926,118900.0
2006-04-17 13:55:00,57.59,57.61,57.55,57.56,54800.0,32.8983,32.9097,32.8755,32.8812,54800.0
2006-04-17 14:00:00,57.55,57.56,57.5,57.51,92100.0,32.8755,32.8812,32.8469,32.8526,92100.0
2006-04-17 14:05:00,57.5,57.51,57.46,57.48,101300.0,32.8469,32.8526,32.824,32.8355,101300.0
2006-04-17 14:10:00,57.48,57.53,57.46,57.52,67200.0,32.8355,32.864,32.824,32.8583,67200.0
2006-04-17 14:15:00,57.52,57.53,57.5,57.52,63900.0,32.8583,32.864,32.8469,32.8583,63900.0
2006-04-17 14:20:00,57.52,57.53,57.48,57.52,70000.0,32.8583,32.864,32.8355,32.8583,70000.0
2006-04-17 14:25:00,57.52,57.56,57.48,57.56,58300.0,32.8583,32.8812,32.8355,32.8812,58300.0
2006-04-17 14:30:00,57.54,57.59,57.54,57.56,43300.0,32.8697,32.8983,32.8697,32.8812,43300.0
2006-04-17 14:35:00,57.57,57.61,57.56,57.59,77100.0,32.8869,32.9097,32.8812,32.8983,77100.0
2006-04-17 14:40:00,57.59,57.62,57.56,57.61,82900.0,32.8983,32.9154,32.8812,32.9097,82900.0
2006-04-17 14:45:00,57.61,57.62,57.59,57.62,79000.0,32.9097,32.9154,32.8983,32.9154,79000.0
2006-04-17 14:50:00,57.62,57.65,57.61,57.62,147600.0,32.9154,32.9326,32.9097,32.9154,147600.0
2006-04-17 14:55:00,57.62,57.67,57.6,57.64,123000.0,32.9154,32.944,32.904,32.9269,123000.0
2006-04-17 15:00:00,57.64,57.65,57.6,57.62,240300.0,32.9269,32.9326,32.904,32.9154,240300.0
2006-04-17 15:05:00,57.63,57.64,57.61,57.62,43800.0,32.9212,32.9269,32.9097,32.9154,43800.0
2006-04-17 15:10:00,57.62,57.64,57.61,57.63,53700.0,32.9154,32.9269,32.9097,32.9212,53700.0
2006-04-17 15:15:00,57.63,57.64,57.61,57.63,54400.0,32.9212,32.9269,32.9097,32.9212,54400.0
2006-04-17 15:20:00,57.63,57.65,57.61,57.65,54600.0,32.9212,32.9326,32.9097,32.9326,54600.0
2006-04-17 15:25:00,57.65,57.73,57.65,57.71,105500.0,32.9326,32.9783,32.9326,32.9669,105500.0
2006-04-17 15:30:00,57.7,57.72,57.66,57.7,66000.0,32.9611,32.9726,32.9383,32.9611,66000.0
2006-04-17 15:35:00,57.7,57.72,57.65,57.67,53400.0,32.9611,32.9726,32.9326,32.944,53400.0
2006-04-17 15:40:00,57.66,57.67,57.58,57.59,213100.0,32.9383,32.944,32.8926,32.8983,213100.0
2006-04-17 15:45:00,57.59,57.64,57.55,57.61,198900.0,32.8983,32.9269,32.8755,32.9097,198900.0
2006-04-17 15:50:00,57.61,57.66,57.57,57.63,271400.0,32.9097,32.9383,32.8869,32.9212,271400.0
2006-04-17 15:55:00,57.61,57.63,57.58,57.63,251400.0,32.9097,32.9212,32.8926,32.9212,251400.0
2006-04-18 09:30:00,57.7,57.88,57.7,57.81,299700.0,32.9611,33.064,32.9611,33.024,299700.0
2006-04-18 09:35:00,57.83,57.89,57.78,57.8,364500.0,33.0354,33.0697,33.0068,33.0183,364500.0
2006-04-18 09:40:00,57.8,57.97,57.76,57.87,241300.0,33.0183,33.1154,32.9954,33.0583,241300.0
2006-04-18 09:45:00,57.86,57.97,57.86,57.96,183200.0,33.0525,33.1154,33.0525,33.1097,183200.0
2006-04-18 09:50:00,57.95,58.06,57.95,58.04,181400.0,33.104,33.1668,33.104,33.1554,181400.0
2006-04-18 09:55:00,58.04,58.05,57.9,57.96,256900.0,33.1554,33.1611,33.0754,33.1097,256900.0
2006-04-18 10:00:00,57.97,58.1,57.95,58.07,476200.0,33.1154,33.1896,33.104,33.1725,476200.0
2006-04-18 10:05:00,58.09,58.1,57.91,57.92,190000.0,33.1839,33.1896,33.0811,33.0868,190000.0
2006-04-18 10:10:00,57.92,57.96,57.85,57.92,168300.0,33.0868,33.1097,33.0468,33.0868,168300.0
2006-04-18 10:15:00,57.91,57.91,57.86,57.88,140800.0,33.0811,33.0811,33.0525,33.064,140800.0
2006-04-18 10:20:00,57.88,57.92,57.85,57.89,203300.0,33.064,33.0868,33.0468,33.0697,203300.0
2006-04-18 10:25:00,57.89,57.97,57.85,57.87,110700.0,33.0697,33.1154,33.0468,33.0583,110700.0
2006-04-18 10:30:00,57.86,57.88,57.84,57.87,129200.0,33.0525,33.064,33.0411,33.0583,129200.0
2006-04-18 10:35:00,57.86,57.86,57.78,57.86,136100.0,33.0525,33.0525,33.0068,33.0525,136100.0
2006-04-18 10:40:00,57.86,57.87,57.79,57.81,132700.0,33.0525,33.0583,33.0126,33.024,132700.0
2006-04-18 10:45:00,57.83,57.83,57.8,57.8,102300.0,33.0354,33.0354,33.0183,33.0183,102300.0
2006-04-18 10:50:00,57.81,57.81,57.7,57.75,171800.0,33.024,33.024,32.9611,32.9897,171800.0
2006-04-18 10:55:00,57.75,57.77,57.67,57.71,230600.0,32.9897,33.0011,32.944,32.9669,230600.0
2006-04-18 11:00:00,57.71,57.79,57.69,57.79,182300.0,32.9669,33.0126,32.9554,33.0126,182300.0
2006-04-18 11:05:00,57.79,57.87,57.79,57.84,122400.0,33.0126,33.0583,33.0126,33.0411,122400.0
2006-04-18 11:10:00,57.84,57.87,57.83,57.85,127900.0,33.0411,33.0583,33.0354,33.0468,127900.0
2006-04-18 11:15:00,57.85,57.93,57.83,57.91,171400.0,33.0468,33.0925,33.0354,33.0811,171400.0
2006-04-18 11:20:00,57.9,57.93,57.79,57.85,125300.0,33.0754,33.0925,33.0126,33.0468,125300.0
2006-04-18 11:25:00,57.85,57.92,57.81,57.85,118100.0,33.0468,33.0868,33.024,33.0468,118100.0
2006-04-18 11:30:00,57.85,57.92,57.83,57.89,130800.0,33.0468,33.0868,33.0354,33.0697,130800.0
2006-04-18 11:35:00,57.87,57.91,57.83,57.88,153800.0,33.0583,33.0811,33.0354,33.064,153800.0
2006-04-18 11:40:00,57.88,57.89,57.84,57.87,280700.0,33.064,33.0697,33.0411,33.0583,280700.0
2006-04-18 11:45:00,57.87,57.92,57.86,57.89,331800.0,33.0583,33.0868,33.0525,33.0697,331800.0
2006-04-18 11:50:00,57.9,57.95,57.87,57.91,149000.0,33.0754,33.104,33.0583,33.0811,149000.0
2006-04-18 11:55:00,57.91,57.93,57.87,57.92,134800.0,33.0811,33.0925,33.0583,33.0868,134800.0
2006-04-18 12:00:00,57.92,57.98,57.87,57.9,127400.0,33.0868,33.1211,33.0583,33.0754,127400.0
2006-04-18 12:05:00,57.89,57.92,57.82,57.88,132700.0,33.0697,33.0868,33.0297,33.064,132700.0
2006-04-18 12:10:00,57.89,57.91,57.85,57.89,139600.0,33.0697,33.0811,33.0468,33.0697,139600.0
2006-04-18 12:15:00,57.89,57.89,57.79,57.79,118800.0,33.0697,33.0697,33.0126,33.0126,118800.0
2006-04-18 12:20:00,57.79,57.81,57.71,57.73,167300.0,33.0126,33.024,32.9669,32.9783,167300.0
2006-04-18 12:25:00,57.73,57.8,57.72,57.79,155100.0,32.9783,33.0183,32.9726,33.0126,155100.0
2006-04-18 12:30:00,57.8,57.82,57.77,57.77,131700.0,33.0183,33.0297,33.0011,33.0011,131700.0
2006-04-18 12:35:00,57.77,57.83,57.76,57.83,63500.0,33.0011,33.0354,32.9954,33.0354,63500.0
2006-04-18 12:40:00,57.82,57.84,57.77,57.82,99400.0,33.0297,33.0411,33.0011,33.0297,99400.0
2006-04-18 12:45:00,57.82,57.82,57.78,57.79,68700.0,33.0297,33.0297,33.0068,33.0126,68700.0
2006-04-18 12:50:00,57.8,57.83,57.79,57.82,84200.0,33.0183,33.0354,33.0126,33.0297,84200.0
2006-04-18 12:55:00,57.8,57.86,57.8,57.85,152200.0,33.0183,33.0525,33.0183,33.0468,152200.0
2006-04-18 13:00:00,57.85,57.88,57.8,57.86,84600.0,33.0468,33.064,33.0183,33.0525,84600.0
2006-04-18 13:05:00,57.86,57.89,57.85,57.86,62300.0,33.0525,33.0697,33.0468,33.0525,62300.0
2006-04-18 13:10:00,57.85,57.88,57.83,57.86,63200.0,33.0468,33.064,33.0354,33.0525,63200.0
2006-04-18 13:15:00,57.86,57.88,57.8,57.8,80400.0,33.0525,33.064,33.0183,33.0183,80400.0
2006-04-18 13:20:00,57.81,57.85,57.8,57.81,55500.0,33.024,33.0468,33.0183,33.024,55500.0
2006-04-18 13:25:00,57.81,57.84,57.77,57.79,86500.0,33.024,33.0411,33.0011,33.0126,86500.0
2006-04-18 13:30:00,57.77,57.79,57.76,57.77,53900.0,33.0011,33.0126,32.9954,33.0011,53900.0
2006-04-18 13:35:00,57.76,57.8,57.76,57.76,149300.0,32.9954,33.0183,32.9954,32.9954,149300.0
2006-04-18 13:40:00,57.76,57.77,57.7,57.71,101800.0,32.9954,33.0011,32.9611,32.9669,101800.0
2006-04-18 13:45:00,57.71,57.74,57.7,57.7,56800.0,32.9669,32.984,32.9611,32.9611,56800.0
2006-04-18 13:50:00,57.7,57.81,57.7,57.77,91400.0,32.9611,33.024,32.9611,33.0011,91400.0
2006-04-18 13:55:00,57.76,57.81,57.75,57.76,113300.0,32.9954,33.024,32.9897,32.9954,113300.0
2006-04-18 14:00:00,57.76,57.89,57.76,57.87,209500.0,32.9954,33.0697,32.9954,33.0583,209500.0
2006-04-18 14:05:00,57.87,57.93,57.79,57.84,127500.0,33.0583,33.0925,33.0126,33.0411,127500.0
2006-04-18 14:10:00,57.85,57.88,57.76,57.76,86500.0,33.0468,33.064,32.9954,32.9954,86500.0
2006-04-18 14:15:00,57.76,57.89,57.73,57.86,120400.0,32.9954,33.0697,32.9783,33.0525,120400.0
2006-04-18 14:20:00,57.86,57.88,57.79,57.82,182100.0,33.0525,33.064,33.0126,33.0297,182100.0
2006-04-18 14:25:00,57.81,57.85,57.81,57.84,104900.0,33.024,33.0468,33.024,33.0411,104900.0
2006-04-18 14:30:00,57.84,57.89,57.84,57.85,197200.0,33.0411,33.0697,33.0411,33.0468,197200.0
2006-04-18 14:35:00,57.85,57.88,57.8,57.81,97700.0,33.0468,33.064,33.0183,33.024,97700.0
2006-04-18 14:40:00,57.8,57.84,57.76,57.81,88300.0,33.0183,33.0411,32.9954,33.024,88300.0
2006-04-18 14:45:00,57.81,57.88,57.81,57.83,113000.0,33.024,33.064,33.024,33.0354,113000.0
2006-04-18 14:50:00,57.82,57.91,57.8,57.9,97700.0,33.0297,33.0811,33.0183,33.0754,97700.0
2006-04-18 14:55:00,57.89,57.91,57.85,57.91,57800.0,33.0697,33.0811,33.0468,33.0811,57800.0
2006-04-18 15:00:00,57.9,57.94,57.87,57.89,84900.0,33.0754,33.0982,33.0583,33.0697,84900.0
2006-04-18 15:05:00,57.88,57.9,57.87,57.87,81800.0,33.064,33.0754,33.0583,33.0583,81800.0
2006-04-18 15:10:00,57.87,58.03,57.87,57.99,190100.0,33.0583,33.1497,33.0583,33.1268,190100.0
2006-04-18 15:15:00,58.0,58.05,57.94,57.96,110600.0,33.1325,33.1611,33.0982,33.1097,110600.0
2006-04-18 15:20:00,57.96,57.98,57.87,57.88,158800.0,33.1097,33.1211,33.0583,33.064,158800.0
2006-04-18 15:25:00,57.88,57.92,57.85,57.89,357600.0,33.064,33.0868,33.0468,33.0697,357600.0
2006-04-18 15:30:00,57.89,57.94,57.85,57.94,122000.0,33.0697,33.0982,33.0468,33.0982,122000.0
2006-04-18 15:35:00,57.93,58.06,57.92,58.03,163100.0,33.0925,33.1668,33.0868,33.1497,163100.0
2006-04-18 15:40:00,58.04,58.13,58.04,58.05,243900.0,33.1554,33.2068,33.1554,33.1611,243900.0
2006-04-18 15:45:00,58.05,58.05,57.97,57.99,157700.0,33.1611,33.1611,33.1154,33.1268,157700.0
2006-04-18 15:50:00,57.99,58.05,57.99,58.04,139400.0,33.1268,33.1611,33.1268,33.1554,139400.0
2006-04-18 15:55:00,58.04,58.14,58.01,58.12,283800.0,33.1554,33.2125,33.1382,33.2011,283800.0
2006-04-19 09:30:00,58.28,58.38,58.15,58.15,345500.0,33.2925,33.3496,33.2182,33.2182,345500.0
2006-04-19 09:35:00,58.2,58.29,58.14,58.25,198800.0,33.2468,33.2982,33.2125,33.2753,198800.0
2006-04-19 09:40:00,58.26,58.26,58.1,58.14,426600.0,33.281,33.281,33.1896,33.2125,426600.0
2006-04-19 09:45:00,58.13,58.19,58.1,58.15,213600.0,33.2068,33.2411,33.1896,33.2182,213600.0
2006-04-19 09:50:00,58.15,58.3,58.14,58.3,130200.0,33.2182,33.3039,33.2125,33.3039,130200.0
2006-04-19 09:55:00,58.29,58.38,58.26,58.3,167300.0,33.2982,33.3496,33.281,33.3039,167300.0
2006-04-19 10:00:00,58.3,58.35,58.27,58.32,103100.0,33.3039,33.3325,33.2868,33.3153,103100.0
2006-04-19 10:05:00,58.32,58.33,58.18,58.26,102100.0,33.3153,33.321,33.2353,33.281,102100.0
2006-04-19 10:10:00,58.26,58.28,58.2,58.2,134800.0,33.281,33.2925,33.2468,33.2468,134800.0
2006-04-19 10:15:00,58.2,58.27,58.19,58.21,128100.0,33.2468,33.2868,33.2411,33.2525,128100.0
2006-04-19 10:20:00,58.21,58.25,58.16,58.23,219500.0,33.2525,33.2753,33.2239,33.2639,219500.0
2006-04-19 10:25:00,58.24,58.28,58.12,58.21,102700.0,33.2696,33.2925,33.2011,33.2525,102700.0
2006-04-19 10:30:00,58.2,58.21,58.07,58.11,273200.0,33.2468,33.2525,33.1725,33.1954,273200.0
2006-04-19 10:35:00,58.11,58.17,58.11,58.11,94700.0,33.1954,33.2296,33.1954,33.1954,94700.0
2006-04-19 10:40:00,58.1,58.19,58.06,58.12,108600.0,33.1896,33.2411,33.1668,33.2011,108600.0
2006-04-19 10:45:00,58.11,58.13,58.04,58.04,76500.0,33.1954,33.2068,33.1554,33.1554,76500.0
2006-04-19 10:50:00,58.04,58.1,58.01,58.01,93500.0,33.1554,33.1896,33.1382,33.1382,93500.0
2006-04-19 10:55:00,58.01,58.1,58.01,58.05,103600.0,33.1382,33.1896,33.1382,33.1611,103600.0
2006-04-19 11:00:00,58.06,58.08,58.04,58.06,70900.0,33.1668,33.1782,33.1554,33.1668,70900.0
2006-04-19 11:05:00,58.05,58.14,58.05,58.09,143900.0,33.1611,33.2125,33.1611,33.1839,143900.0
2006-04-19 11:10:00,58.13,58.14,58.08,58.08,84800.0,33.2068,33.2125,33.1782,33.1782,84800.0
2006-04-19 11:15:00,58.09,58.11,58.05,58.06,106200.0,33.1839,33.1954,33.1611,33.1668,106200.0
2006-04-19 11:20:00,58.06,58.08,58.01,58.08,122900.0,33.1668,33.1782,33.1382,33.1782,122900.0
2006-04-19 11:25:00,58.07,58.09,58.0,58.02,79500.0,33.1725,33.1839,33.1325,33.1439,79500.0
2006-04-19 11:30:00,58.01,58.03,58.0,58.01,66300.0,33.1382,33.1497,33.1325,33.1382,66300.0
2006-04-19 11:35:00,58.01,58.08,58.0,58.01,176100.0,33.1382,33.1782,33.1325,33.1382,176100.0
2006-04-19 11:40:00,58.02,58.08,58.01,58.03,251200.0,33.1439,33.1782,33.1382,33.1497,251200.0
2006-04-19 11:45:00,58.03,58.08,58.0,58.02,113600.0,33.1497,33.1782,33.1325,33.1439,113600.0
2006-04-19 11:50:00,58.02,58.02,57.99,58.01,236200.0,33.1439,33.1439,33.1268,33.1382,236200.0
2006-04-19 11:55:00,58.0,58.05,57.99,57.99,121500.0,33.1325,33.1611,33.1268,33.1268,121500.0
2006-04-19 12:00:00,57.99,58.0,57.96,58.0,77400.0,33.1268,33.1325,33.1097,33.1325,77400.0
2006-04-19 12:05:00,57.99,58.0,57.94,57.98,107000.0,33.1268,33.1325,33.0982,33.1211,107000.0
2006-04-19 12:10:00,57.98,58.06,57.96,58.04,94200.0,33.1211,33.1668,33.1097,33.1554,94200.0
2006-04-19 12:15:00,58.04,58.05,57.98,58.02,97100.0,33.1554,33.1611,33.1211,33.1439,97100.0
2006-04-19 12:20:00,58.01,58.05,58.01,58.02,37400.0,33.1382,33.1611,33.1382,33.1439,37400.0
2006-04-19 12:25:00,58.04,58.04,58.0,58.01,42600.0,33.1554,33.1554,33.1325,33.1382,42600.0
2006-04-19 12:30:00,58.02,58.02,57.99,58.01,67000.0,33.1439,33.1439,33.1268,33.1382,67000.0
2006-04-19 12:35:00,58.0,58.04,58.0,58.01,52400.0,33.1325,33.1554,33.1325,33.1382,52400.0
2006-04-19 12:40:00,58.0,58.01,57.98,57.98,35300.0,33.1325,33.1382,33.1211,33.1211,35300.0
2006-04-19 12:45:00,57.98,57.99,57.96,57.97,34100.0,33.1211,33.1268,33.1097,33.1154,34100.0
2006-04-19 12:50:00,57.97,57.98,57.92,57.92,60700.0,33.1154,33.1211,33.0868,33.0868,60700.0
2006-04-19 12:55:00,57.91,58.0,57.91,57.97,83900.0,33.0811,33.1325,33.0811,33.1154,83900.0
2006-04-19 13:00:00,57.97,58.01,57.94,57.94,60100.0,33.1154,33.1382,33.0982,33.0982,60100.0
2006-04-19 13:05:00,57.95,57.98,57.9,57.97,73300.0,33.104,33.1211,33.0754,33.1154,73300.0
2006-04-19 13:10:00,57.96,57.97,57.94,57.94,26500.0,33.1097,33.1154,33.0982,33.0982,26500.0
2006-04-19 13:15:00,57.96,58.01,57.96,57.99,52700.0,33.1097,33.1382,33.1097,33.1268,52700.0
2006-04-19 13:20:00,57.98,58.0,57.95,57.96,50300.0,33.1211,33.1325,33.104,33.1097,50300.0
2006-04-19 13:25:00,57.97,57.99,57.93,57.94,62600.0,33.1154,33.1268,33.0925,33.0982,62600.0
2006-04-19 13:30:00,57.94,58.05,57.92,58.03,58900.0,33.0982,33.1611,33.0868,33.1497,58900.0
2006-04-19 13:35:00,58.02,58.03,57.96,58.0,42400.0,33.1439,33.1497,33.1097,33.1325,42400.0
2006-04-19 13:40:00,58.01,58.01,57.98,57.98,49300.0,33.1382,33.1382,33.1211,33.1211,49300.0
2006-04-19 13:45:00,57.97,58.0,57.96,58.0,65300.0,33.1154,33.1325,33.1097,33.1325,65300.0
2006-04-19 13:50:00,58.0,58.0,57.94,57.98,114000.0,33.1325,33.1325,33.0982,33.1211,114000.0
2006-04-19 13:55:00,57.98,58.02,57.95,57.98,81600.0,33.1211,33.1439,33.104,33.1211,81600.0
2006-04-19 14:00:00,57.98,57.98,57.91,57.91,86700.0,33.1211,33.1211,33.0811,33.0811,86700.0
2006-04-19 14:05:00,57.91,57.94,57.89,57.9,185800.0,33.0811,33.0982,33.0697,33.0754,185800.0
2006-04-19 14:10:00,57.9,57.92,57.85,57.91,115700.0,33.0754,33.0868,33.0468,33.0811,115700.0
2006-04-19 14:15:00,57.92,57.95,57.88,57.95,91400.0,33.0868,33.104,33.064,33.104,91400.0
2006-04-19 14:20:00,57.95,57.95,57.87,57.9,43900.0,33.104,33.104,33.0583,33.0754,43900.0
2006-04-19 14:25:00,57.92,57.97,57.91,57.94,66300.0,33.0868,33.1154,33.0811,33.0982,66300.0
2006-04-19 14:30:00,57.94,57.98,57.91,57.96,75100.0,33.0982,33.1211,33.0811,33.1097,75100.0
2006-04-19 14:35:00,57.95,57.96,57.92,57.95,57800.0,33.104,33.1097,33.0868,33.104,57800.0
2006-04-19 14:40:00,57.95,58.01,57.95,57.98,125500.0,33.104,33.1382,33.104,33.1211,125500.0
2006-04-19 14:45:00,57.99,57.99,57.97,57.98,29100.0,33.1268,33.1268,33.1154,33.1211,29100.0
2006-04-19 14:50:00,57.98,58.01,57.97,58.01,130300.0,33.1211,33.1382,33.1154,33.1382,130300.0
2006-04-19 14:55:00,58.0,58.04,57.99,58.02,86100.0,33.1325,33.1554,33.1268,33.1439,86100.0
2006-04-19 15:00:00,58.03,58.05,57.96,58.03,117400.0,33.1497,33.1611,33.1097,33.1497,117400.0
2006-04-19 15:05:00,58.03,58.05,58.0,58.05,161600.0,33.1497,33.1611,33.1325,33.1611,161600.0
2006-04-19 15:10:00,58.04,58.04,58.01,58.02,65600.0,33.1554,33.1554,33.1382,33.1439,65600.0
2006-04-19 15:15:00,58.03,58.04,58.0,58.03,186500.0,33.1497,33.1554,33.1325,33.1497,186500.0
2006-04-19 15:20:00,58.03,58.06,58.02,58.03,83600.0,33.1497,33.1668,33.1439,33.1497,83600.0
2006-04-19 15:25:00,58.04,58.04,57.96,57.97,128100.0,33.1554,33.1554,33.1097,33.1154,128100.0
2006-04-19 15:30:00,57.97,57.99,57.95,57.99,74600.0,33.1154,33.1268,33.104,33.1268,74600.0
2006-04-19 15:35:00,57.98,58.04,57.98,58.02,142800.0,33.1211,33.1554,33.1211,33.1439,142800.0
2006-04-19 15:40:00,58.02,58.03,57.95,57.95,190500.0,33.1439,33.1497,33.104,33.104,190500.0
2006-04-19 15:45:00,57.95,57.98,57.94,57.97,79300.0,33.104,33.1211,33.0982,33.1154,79300.0
2006-04-19 15:50:00,57.97,58.04,57.96,58.03,145000.0,33.1154,33.1554,33.1097,33.1497,145000.0
2006-04-19 15:55:00,58.03,58.04,58.0,58.04,136800.0,33.1497,33.1554,33.1325,33.1554,136800.0
2006-04-20 09:30:00,58.06,58.12,58.03,58.1,228500.0,33.1668,33.2011,33.1497,33.1896,228500.0
2006-04-20 09:35:00,58.1,58.12,58.05,58.05,136100.0,33.1896,33.2011,33.1611,33.1611,136100.0
2006-04-20 09:40:00,58.05,58.1,58.02,58.04,84400.0,33.1611,33.1896,33.1439,33.1554,84400.0
2006-04-20 09:45:00,58.05,58.12,58.03,58.12,133500.0,33.1611,33.2011,33.1497,33.2011,133500.0
2006-04-20 09:50:00,58.11,58.15,58.08,58.08,72000.0,33.1954,33.2182,33.1782,33.1782,72000.0
2006-04-20 09:55:00,58.1,58.11,58.06,58.07,115600.0,33.1896,33.1954,33.1668,33.1725,115600.0
2006-04-20 10:00:00,58.07,58.13,58.06,58.1,94500.0,33.1725,33.2068,33.1668,33.1896,94500.0
2006-04-20 10:05:00,58.09,58.19,58.09,58.1,120000.0,33.1839,33.2411,33.1839,33.1896,120000.0
2006-04-20 10:10:00,58.12,58.2,58.11,58.18,74600.0,33.2011,33.2468,33.1954,33.2353,74600.0
2006-04-20 10:15:00,58.16,58.25,58.16,58.25,126600.0,33.2239,33.2753,33.2239,33.2753,126600.0
2006-04-20 10:20:00,58.24,58.44,58.24,58.39,143500.0,33.2696,33.3839,33.2696,33.3553,143500.0
2006-04-20 10:25:00,58.39,58.5,58.37,58.47,180000.0,33.3553,33.4181,33.3439,33.401,180000.0
2006-04-20 10:30:00,58.48,58.48,58.36,58.38,85200.0,33.4067,33.4067,33.3382,33.3496,85200.0
2006-04-20 10:35:00,58.38,58.41,58.27,58.29,69700.0,33.3496,33.3667,33.2868,33.2982,69700.0
2006-04-20 10:40:00,58.29,58.33,58.23,58.28,104000.0,33.2982,33.321,33.2639,33.2925,104000.0
2006-04-20 10:45:00,58.28,58.29,58.25,58.29,135500.0,33.2925,33.2982,33.2753,33.2982,135500.0
2006-04-20 10:50:00,58.29,58.39,58.24,58.25,167800.0,33.2982,33.3553,33.2696,33.2753,167800.0
2006-04-20 10:55:00,58.27,58.33,58.22,58.31,132400.0,33.2868,33.321,33.2582,33.3096,132400.0
2006-04-20 11:00:00,58.32,58.32,58.23,58.28,111100.0,33.3153,33.3153,33.2639,33.2925,111100.0
2006-04-20 11:05:00,58.29,58.29,58.23,58.28,101500.0,33.2982,33.2982,33.2639,33.2925,101500.0
2006-04-20 11:10:00,58.28,58.28,58.22,58.26,122100.0,33.2925,33.2925,33.2582,33.281,122100.0
2006-04-20 11:15:00,58.26,58.28,58.12,58.19,196300.0,33.281,33.2925,33.2011,33.2411,196300.0
2006-04-20 11:20:00,58.19,58.25,58.17,58.19,119600.0,33.2411,33.2753,33.2296,33.2411,119600.0
2006-04-20 11:25:00,58.2,58.27,58.19,58.26,130800.0,33.2468,33.2868,33.2411,33.281,130800.0
2006-04-20 11:30:00,58.28,58.38,58.27,58.32,84600.0,33.2925,33.3496,33.2868,33.3153,84600.0
2006-04-20 11:35:00,58.32,58.39,58.29,58.35,52700.0,33.3153,33.3553,33.2982,33.3325,52700.0
2006-04-20 11:40:00,58.35,58.35,58.3,58.31,42300.0,33.3325,33.3325,33.3039,33.3096,42300.0
2006-04-20 11:45:00,58.31,58.32,58.23,58.32,67800.0,33.3096,33.3153,33.2639,33.3153,67800.0
2006-04-20 11:50:00,58.32,58.34,58.3,58.33,56200.0,33.3153,33.3267,33.3039,33.321,56200.0
2006-04-20 11:55:00,58.34,58.37,58.33,58.36,48200.0,33.3267,33.3439,33.321,33.3382,48200.0
2006-04-20 12:00:00,58.37,58.41,58.35,58.38,79000.0,33.3439,33.3667,33.3325,33.3496,79000.0
2006-04-20 12:05:00,58.39,58.42,58.38,58.41,47100.0,33.3553,33.3724,33.3496,33.3667,47100.0
2006-04-20 12:10:00,58.41,58.41,58.35,58.39,72800.0,33.3667,33.3667,33.3325,33.3553,72800.0
2006-04-20 12:15:00,58.38,58.42,58.38,58.41,89900.0,33.3496,33.3724,33.3496,33.3667,89900.0
2006-04-20 12:20:00,58.4,58.43,58.4,58.4,52500.0,33.361,33.3782,33.361,33.361,52500.0
2006-04-20 12:25:00,58.4,58.41,58.37,58.39,42300.0,33.361,33.3667,33.3439,33.3553,42300.0
2006-04-20 12:30:00,58.39,58.42,58.38,58.4,23500.0,33.3553,33.3724,33.3496,33.361,23500.0
2006-04-20 12:35:00,58.4,58.41,58.39,58.4,36500.0,33.361,33.3667,33.3553,33.361,36500.0
2006-04-20 12:40:00,58.39,58.43,58.39,58.43,54100.0,33.3553,33.3782,33.3553,33.3782,54100.0
2006-04-20 12:45:00,58.41,58.43,58.38,58.39,30100.0,33.3667,33.3782,33.3496,33.3553,30100.0
2006-04-20 12:50:00,58.4,58.41,58.38,58.39,27900.0,33.361,33.3667,33.3496,33.3553,27900.0
2006-04-20 12:55:00,58.38,58.43,58.38,58.43,41900.0,33.3496,33.3782,33.3496,33.3782,41900.0
2006-04-20 13:00:00,58.43,58.44,58.4,58.41,104700.0,33.3782,33.3839,33.361,33.3667,104700.0
2006-04-20 13:05:00,58.4,58.4,58.35,58.36,269200.0,33.361,33.361,33.3325,33.3382,269200.0
2006-04-20 13:10:00,58.36,58.36,58.31,58.31,36300.0,33.3382,33.3382,33.3096,33.3096,36300.0
2006-04-20 13:15:00,58.31,58.32,58.27,58.31,56400.0,33.3096,33.3153,33.2868,33.3096,56400.0
2006-04-20 13:20:00,58.3,58.3,58.22,58.25,93000.0,33.3039,33.3039,33.2582,33.2753,93000.0
2006-04-20 13:25:00,58.26,58.29,58.24,58.28,127800.0,33.281,33.2982,33.2696,33.2925,127800.0
2006-04-20 13:30:00,58.28,58.33,58.27,58.33,77700.0,33.2925,33.321,33.2868,33.321,77700.0
2006-04-20 13:35:00,58.33,58.33,58.29,58.31,33400.0,33.321,33.321,33.2982,33.3096,33400.0
2006-04-20 13:40:00,58.31,58.33,58.28,58.31,102100.0,33.3096,33.321,33.2925,33.3096,102100.0
2006-04-20 13:45:00,58.31,58.33,58.28,58.3,15100.0,33.3096,33.321,33.2925,33.3039,15100.0
2006-04-20 13:50:00,58.31,58.33,58.3,58.3,28400.0,33.3096,33.321,33.3039,33.3039,28400.0
2006-04-20 13:55:00,58.29,58.31,58.26,58.28,40100.0,33.2982,33.3096,33.281,33.2925,40100.0
2006-04-20 14:00:00,58.27,58.3,58.26,58.28,46400.0,33.2868,33.3039,33.281,33.2925,46400.0
2006-04-20 14:05:00,58.27,58.32,58.26,58.3,47500.0,33.2868,33.3153,33.281,33.3039,47500.0
2006-04-20 14:10:00,58.3,58.32,58.26,58.26,32200.0,33.3039,33.3153,33.281,33.281,32200.0
2006-04-20 14:15:00,58.27,58.27,58.25,58.26,82700.0,33.2868,33.2868,33.2753,33.281,82700.0
2006-04-20 14:20:00,58.26,58.26,58.25,58.26,78300.0,33.281,33.281,33.2753,33.281,78300.0
2006-04-20 14:25:00,58.25,58.3,58.25,58.28,55700.0,33.2753,33.3039,33.2753,33.2925,55700.0
2006-04-20 14:30:00,58.29,58.31,58.27,58.31,61800.0,33.2982,33.3096,33.2868,33.3096,61800.0
2006-04-20 14:35:00,58.31,58.32,58.28,58.29,119300.0,33.3096,33.3153,33.2925,33.2982,119300.0
2006-04-20 14:40:00,58.28,58.32,58.28,58.28,58400.0,33.2925,33.3153,33.2925,33.2925,58400.0
2006-04-20 14:45:00,58.29,58.32,58.28,58.3,43400.0,33.2982,33.3153,33.2925,33.3039,43400.0
2006-04-20 14:50:00,58.3,58.31,58.25,58.25,345600.0,33.3039,33.3096,33.2753,33.2753,345600.0
2006-04-20 14:55:00,58.28,58.31,58.25,58.29,105400.0,33.2925,33.3096,33.2753,33.2982,105400.0
2006-04-20 15:00:00,58.29,58.3,58.28,58.29,74100.0,33.2982,33.3039,33.2925,33.2982,74100.0
2006-04-20 15:05:00,58.29,58.36,58.28,58.31,82100.0,33.2982,33.3382,33.2925,33.3096,82100.0
2006-04-20 15:10:00,58.3,58.32,58.3,58.31,131700.0,33.3039,33.3153,33.3039,33.3096,131700.0
2006-04-20 15:15:00,58.31,58.33,58.3,58.32,49500.0,33.3096,33.321,33.3039,33.3153,49500.0
2006-04-20 15:20:00,58.31,58.32,58.3,58.3,57000.0,33.3096,33.3153,33.3039,33.3039,57000.0
2006-04-20 15:25:00,58.3,58.33,58.3,58.3,71500.0,33.3039,33.321,33.3039,33.3039,71500.0
2006-04-20 15:30:00,58.32,58.32,58.3,58.31,61000.0,33.3153,33.3153,33.3039,33.3096,61000.0
2006-04-20 15:35:00,58.3,58.32,58.3,58.31,72400.0,33.3039,33.3153,33.3039,33.3096,72400.0
2006-04-20 15:40:00,58.3,58.31,58.3,58.31,58000.0,33.3039,33.3096,33.3039,33.3096,58000.0
2006-04-20 15:45:00,58.31,58.36,58.3,58.36,210200.0,33.3096,33.3382,33.3039,33.3382,210200.0
2006-04-20 15:50:00,58.35,58.35,58.23,58.26,96900.0,33.3325,33.3325,33.2639,33.281,96900.0
2006-04-20 15:55:00,58.25,58.29,58.22,58.23,163600.0,33.2753,33.2982,33.2582,33.2639,163600.0
2006-04-21 09:30:00,58.5,58.56,58.33,58.47,1128100.0,33.4181,33.4524,33.321,33.401,1128100.0
2006-04-21 09:35:00,58.46,58.5,58.41,58.49,77500.0,33.3953,33.4181,33.3667,33.4124,77500.0
2006-04-21 09:40:00,58.47,58.51,58.4,58.48,102400.0,33.401,33.4239,33.361,33.4067,102400.0
2006-04-21 09:45:00,58.49,58.5,58.44,58.47,133400.0,33.4124,33.4181,33.3839,33.401,133400.0
2006-04-21 09:50:00,58.47,58.47,58.45,58.45,132600.0,33.401,33.401,33.3896,33.3896,132600.0
2006-04-21 09:55:00,58.47,58.5,58.45,58.49,109100.0,33.401,33.4181,33.3896,33.4124,109100.0
2006-04-21 10:00:00,58.49,58.59,58.48,58.51,234800.0,33.4124,33.4696,33.4067,33.4239,234800.0
2006-04-21 10:05:00,58.5,58.54,58.48,58.48,102200.0,33.4181,33.441,33.4067,33.4067,102200.0
2006-04-21 10:10:00,58.48,58.58,58.48,58.55,111100.0,33.4067,33.4638,33.4067,33.4467,111100.0
2006-04-21 10:15:00,58.55,58.6,58.55,58.56,155000.0,33.4467,33.4753,33.4467,33.4524,155000.0
2006-04-21 10:20:00,58.56,58.56,58.5,58.51,35300.0,33.4524,33.4524,33.4181,33.4239,35300.0
2006-04-21 10:25:00,58.52,58.52,58.45,58.51,113900.0,33.4296,33.4296,33.3896,33.4239,113900.0
2006-04-21 10:30:00,58.5,58.57,58.5,58.51,65200.0,33.4181,33.4581,33.4181,33.4239,65200.0
2006-04-21 10:35:00,58.52,58.52,58.46,58.47,88700.0,33.4296,33.4296,33.3953,33.401,88700.0
2006-04-21 10:40:00,58.46,58.54,58.46,58.49,45400.0,33.3953,33.441,33.3953,33.4124,45400.0
2006-04-21 10:45:00,58.48,58.49,58.46,58.46,37900.0,33.4067,33.4124,33.3953,33.3953,37900.0
2006-04-21 10:50:00,58.46,58.54,58.45,58.51,58300.0,33.3953,33.441,33.3896,33.4239,58300.0
2006-04-21 10:55:00,58.51,58.53,58.46,58.47,110200.0,33.4239,33.4353,33.3953,33.401,110200.0
2006-04-21 11:00:00,58.47,58.51,58.46,58.47,67100.0,33.401,33.4239,33.3953,33.401,67100.0
2006-04-21 11:05:00,58.48,58.54,58.47,58.53,80800.0,33.4067,33.441,33.401,33.4353,80800.0
2006-04-21 11:10:00,58.54,58.54,58.44,58.46,260800.0,33.441,33.441,33.3839,33.3953,260800.0
2006-04-21 11:15:00,58.46,58.47,58.44,58.45,181000.0,33.3953,33.401,33.3839,33.3896,181000.0
2006-04-21 11:20:00,58.45,58.47,58.41,58.42,132800.0,33.3896,33.401,33.3667,33.3724,132800.0
2006-04-21 11:25:00,58.41,58.45,58.41,58.41,43900.0,33.3667,33.3896,33.3667,33.3667,43900.0
2006-04-21 11:30:00,58.42,58.45,58.41,58.45,72300.0,33.3724,33.3896,33.3667,33.3896,72300.0
2006-04-21 11:35:00,58.44,58.46,58.41,58.44,186900.0,33.3839,33.3953,33.3667,33.3839,186900.0
2006-04-21 11:40:00,58.44,58.47,58.44,58.45,75200.0,33.3839,33.401,33.3839,33.3896,75200.0
2006-04-21 11:45:00,58.45,58.49,58.43,58.44,159900.0,33.3896,33.4124,33.3782,33.3839,159900.0
2006-04-21 11:50:00,58.45,58.45,58.41,58.43,93500.0,33.3896,33.3896,33.3667,33.3782,93500.0
2006-04-21 11:55:00,58.43,58.45,58.4,58.4,82500.0,33.3782,33.3896,33.361,33.361,82500.0
2006-04-21 12:00:00,58.41,58.42,58.4,58.41,109800.0,33.3667,33.3724,33.361,33.3667,109800.0
2006-04-21 12:05:00,58.41,58.42,58.4,58.41,71700.0,33.3667,33.3724,33.361,33.3667,71700.0
2006-04-21 12:10:00,58.41,58.42,58.36,58.37,161900.0,33.3667,33.3724,33.3382,33.3439,161900.0
2006-04-21 12:15:00,58.36,58.38,58.35,58.36,197800.0,33.3382,33.3496,33.3325,33.3382,197800.0
2006-04-21 12:20:00,58.36,58.38,58.35,58.36,76700.0,33.3382,33.3496,33.3325,33.3382,76700.0
2006-04-21 12:25:00,58.36,58.37,58.35,58.35,69600.0,33.3382,33.3439,33.3325,33.3325,69600.0
2006-04-21 12:30:00,58.36,58.37,58.35,58.37,110500.0,33.3382,33.3439,33.3325,33.3439,110500.0
2006-04-21 12:35:00,58.37,58.37,58.34,58.35,105000.0,33.3439,33.3439,33.3267,33.3325,105000.0
2006-04-21 12:40:00,58.36,58.36,58.33,58.34,71800.0,33.3382,33.3382,33.321,33.3267,71800.0
2006-04-21 12:45:00,58.35,58.35,58.31,58.32,80000.0,33.3325,33.3325,33.3096,33.3153,80000.0
2006-04-21 12:50:00,58.32,58.32,58.24,58.25,119200.0,33.3153,33.3153,33.2696,33.2753,119200.0
2006-04-21 12:55:00,58.26,58.28,58.21,58.28,126500.0,33.281,33.2925,33.2525,33.2925,126500.0
2006-04-21 13:00:00,58.29,58.32,58.25,58.27,90600.0,33.2982,33.3153,33.2753,33.2868,90600.0
2006-04-21 13:05:00,58.26,58.28,58.24,58.24,24500.0,33.281,33.2925,33.2696,33.2696,24500.0
2006-04-21 13:10:00,58.25,58.28,58.23,58.27,82500.0,33.2753,33.2925,33.2639,33.2868,82500.0
2006-04-21 13:15:00,58.27,58.27,58.24,58.26,105500.0,33.2868,33.2868,33.2696,33.281,105500.0
2006-04-21 13:20:00,58.26,58.26,58.23,58.23,51800.0,33.281,33.281,33.2639,33.2639,51800.0
2006-04-21 13:25:00,58.24,58.24,58.23,58.23,40600.0,33.2696,33.2696,33.2639,33.2639,40600.0
2006-04-21 13:30:00,58.23,58.24,58.22,58.22,20500.0,33.2639,33.2696,33.2582,33.2582,20500.0
2006-04-21 13:35:00,58.23,58.23,58.2,58.21,35600.0,33.2639,33.2639,33.2468,33.2525,35600.0
2006-04-21 13:40:00,58.21,58.22,58.2,58.2,26600.0,33.2525,33.2582,33.2468,33.2468,26600.0
2006-04-21 13:45:00,58.2,58.21,58.2,58.2,18100.0,33.2468,33.2525,33.2468,33.2468,18100.0
2006-04-21 13:50:00,58.21,58.21,58.2,58.2,31100.0,33.2525,33.2525,33.2468,33.2468,31100.0
2006-04-21 13:55:00,58.2,58.21,58.08,58.11,142900.0,33.2468,33.2525,33.1782,33.1954,142900.0
2006-04-21 14:00:00,58.11,58.15,58.06,58.06,93200.0,33.1954,33.2182,33.1668,33.1668,93200.0
2006-04-21 14:05:00,58.06,58.14,58.06,58.14,118400.0,33.1668,33.2125,33.1668,33.2125,118400.0
2006-04-21 14:10:00,58.14,58.25,58.14,58.23,333500.0,33.2125,33.2753,33.2125,33.2639,333500.0
2006-04-21 14:15:00,58.24,58.25,58.22,58.24,306200.0,33.2696,33.2753,33.2582,33.2696,306200.0
2006-04-21 14:20:00,58.25,58.25,58.21,58.21,45200.0,33.2753,33.2753,33.2525,33.2525,45200.0
2006-04-21 14:25:00,58.21,58.23,58.2,58.21,96100.0,33.2525,33.2639,33.2468,33.2525,96100.0
2006-04-21 14:30:00,58.21,58.22,58.2,58.2,140800.0,33.2525,33.2582,33.2468,33.2468,140800.0
2006-04-21 14:35:00,58.2,58.23,58.2,58.23,181300.0,33.2468,33.2639,33.2468,33.2639,181300.0
2006-04-21 14:40:00,58.24,58.25,58.2,58.21,94000.0,33.2696,33.2753,33.2468,33.2525,94000.0
2006-04-21 14:45:00,58.21,58.25,58.2,58.25,100500.0,33.2525,33.2753,33.2468,33.2753,100500.0
2006-04-21 14:50:00,58.25,58.29,58.25,58.27,59300.0,33.2753,33.2982,33.2753,33.2868,59300.0
2006-04-21 14:55:00,58.27,58.3,58.25,58.26,45900.0,33.2868,33.3039,33.2753,33.281,45900.0
2006-04-21 15:00:00,58.27,58.29,58.25,58.28,75000.0,33.2868,33.2982,33.2753,33.2925,75000.0
2006-04-21 15:05:00,58.28,58.37,58.26,58.29,96000.0,33.2925,33.3439,33.281,33.2982,96000.0
2006-04-21 15:10:00,58.28,58.31,58.27,58.3,95700.0,33.2925,33.3096,33.2868,33.3039,95700.0
2006-04-21 15:15:00,58.31,58.33,58.3,58.32,88800.0,33.3096,33.321,33.3039,33.3153,88800.0
2006-04-21 15:20:00,58.32,58.36,58.31,58.36,50000.0,33.3153,33.3382,33.3096,33.3382,50000.0
2006-04-21 15:25:00,58.36,58.37,58.3,58.32,93700.0,33.3382,33.3439,33.3039,33.3153,93700.0
2006-04-21 15:30:00,58.33,58.35,58.3,58.3,96600.0,33.321,33.3325,33.3039,33.3039,96600.0
2006-04-21 15:35:00,58.31,58.34,58.3,58.34,97800.0,33.3096,33.3267,33.3039,33.3267,97800.0
2006-04-21 15:40:00,58.34,58.37,58.33,58.35,242600.0,33.3267,33.3439,33.321,33.3325,242600.0
2006-04-21 15:45:00,58.35,58.36,58.32,58.36,183900.0,33.3325,33.3382,33.3153,33.3382,183900.0
2006-04-21 15:50:00,58.37,58.39,58.34,58.38,70400.0,33.3439,33.3553,33.3267,33.3496,70400.0
2006-04-21 15:55:00,58.37,58.4,58.35,58.39,158400.0,33.3439,33.361,33.3325,33.3553,158400.0
2006-04-24 09:30:00,58.51,58.51,58.29,58.3,208600.0,33.4239,33.4239,33.2982,33.3039,208600.0
2006-04-24 09:35:00,58.31,58.38,58.29,58.37,56500.0,33.3096,33.3496,33.2982,33.3439,56500.0
2006-04-24 09:40:00,58.37,58.41,58.32,58.39,93600.0,33.3439,33.3667,33.3153,33.3553,93600.0
2006-04-24 09:45:00,58.35,58.4,58.31,58.31,93600.0,33.3325,33.361,33.3096,33.3096,93600.0
2006-04-24 09:50:00,58.32,58.4,58.31,58.4,76400.0,33.3153,33.361,33.3096,33.361,76400.0
2006-04-24 09:55:00,58.39,58.4,58.32,58.36,87000.0,33.3553,33.361,33.3153,33.3382,87000.0
2006-04-24 10:00:00,58.35,58.38,58.3,58.32,105700.0,33.3325,33.3496,33.3039,33.3153,105700.0
2006-04-24 10:05:00,58.32,58.4,58.3,58.3,225000.0,33.3153,33.361,33.3039,33.3039,225000.0
2006-04-24 10:10:00,58.3,58.33,58.3,58.31,93100.0,33.3039,33.321,33.3039,33.3096,93100.0
2006-04-24 10:15:00,58.31,58.32,58.29,58.32,136800.0,33.3096,33.3153,33.2982,33.3153,136800.0
2006-04-24 10:20:00,58.31,58.34,58.29,58.29,58100.0,33.3096,33.3267,33.2982,33.2982,58100.0
2006-04-24 10:25:00,58.3,58.3,58.25,58.28,90600.0,33.3039,33.3039,33.2753,33.2925,90600.0
2006-04-24 10:30:00,58.28,58.31,58.26,58.3,160100.0,33.2925,33.3096,33.281,33.3039,160100.0
2006-04-24 10:35:00,58.3,58.3,58.26,58.26,96400.0,33.3039,33.3039,33.281,33.281,96400.0
2006-04-24 10:40:00,58.27,58.3,58.26,58.26,84600.0,33.2868,33.3039,33.281,33.281,84600.0
2006-04-24 10:45:00,58.27,58.29,58.25,58.26,68000.0,33.2868,33.2982,33.2753,33.281,68000.0
2006-04-24 10:50:00,58.26,58.31,58.25,58.25,63400.0,33.281,33.3096,33.2753,33.2753,63400.0
2006-04-24 10:55:00,58.26,58.27,58.25,58.26,54000.0,33.281,33.2868,33.2753,33.281,54000.0
2006-04-24 11:00:00,58.26,58.28,58.25,58.26,70500.0,33.281,33.2925,33.2753,33.281,70500.0
2006-04-24 11:05:00,58.25,58.26,58.2,58.23,327800.0,33.2753,33.281,33.2468,33.2639,327800.0
2006-04-24 11:10:00,58.22,58.24,58.21,58.24,72800.0,33.2582,33.2696,33.2525,33.2696,72800.0
2006-04-24 11:15:00,58.23,58.27,58.21,58.22,61400.0,33.2639,33.2868,33.2525,33.2582,61400.0
2006-04-24 11:20:00,58.23,58.23,58.2,58.2,74200.0,33.2639,33.2639,33.2468,33.2468,74200.0
2006-04-24 11:25:00,58.21,58.24,58.2,58.21,95100.0,33.2525,33.2696,33.2468,33.2525,95100.0
2006-04-24 11:30:00,58.21,58.26,58.2,58.24,74200.0,33.2525,33.281,33.2468,33.2696,74200.0
2006-04-24 11:35:00,58.25,58.27,58.21,58.21,77000.0,33.2753,33.2868,33.2525,33.2525,77000.0
2006-04-24 11:40:00,58.21,58.25,58.2,58.25,114800.0,33.2525,33.2753,33.2468,33.2753,114800.0
2006-04-24 11:45:00,58.25,58.27,58.23,58.26,60000.0,33.2753,33.2868,33.2639,33.281,60000.0
2006-04-24 11:50:00,58.27,58.27,58.21,58.26,46900.0,33.2868,33.2868,33.2525,33.281,46900.0
2006-04-24 11:55:00,58.26,58.27,58.24,58.25,29100.0,33.281,33.2868,33.2696,33.2753,29100.0
2006-04-24 12:00:00,58.25,58.27,58.21,58.22,45100.0,33.2753,33.2868,33.2525,33.2582,45100.0
2006-04-24 12:05:00,58.23,58.24,58.21,58.22,47200.0,33.2639,33.2696,33.2525,33.2582,47200.0
2006-04-24 12:10:00,58.21,58.24,58.21,58.21,66300.0,33.2525,33.2696,33.2525,33.2525,66300.0
2006-04-24 12:15:00,58.22,58.28,58.21,58.24,114600.0,33.2582,33.2925,33.2525,33.2696,114600.0
2006-04-24 12:20:00,58.25,58.25,58.21,58.23,48700.0,33.2753,33.2753,33.2525,33.2639,48700.0
2006-04-24 12:25:00,58.23,58.24,58.19,58.23,207800.0,33.2639,33.2696,33.2411,33.2639,207800.0
2006-04-24 12:30:00,58.23,58.23,58.21,58.21,44200.0,33.2639,33.2639,33.2525,33.2525,44200.0
2006-04-24 12:35:00,58.21,58.27,58.21,58.26,93700.0,33.2525,33.2868,33.2525,33.281,93700.0
2006-04-24 12:40:00,58.26,58.33,58.26,58.32,75100.0,33.281,33.321,33.281,33.3153,75100.0
2006-04-24 12:45:00,58.33,58.35,58.2,58.29,39000.0,33.321,33.3325,33.2468,33.2982,39000.0
2006-04-24 12:50:00,58.28,58.36,58.28,58.33,70200.0,33.2925,33.3382,33.2925,33.321,70200.0
2006-04-24 12:55:00,58.34,58.45,58.33,58.39,62300.0,33.3267,33.3896,33.321,33.3553,62300.0
2006-04-24 13:00:00,58.39,58.44,58.39,58.43,81300.0,33.3553,33.3839,33.3553,33.3782,81300.0
2006-04-24 13:05:00,58.44,58.48,58.43,58.47,85900.0,33.3839,33.4067,33.3782,33.401,85900.0
2006-04-24 13:10:00,58.47,58.54,58.47,58.54,111000.0,33.401,33.441,33.401,33.441,111000.0
2006-04-24 13:15:00,58.53,58.55,58.49,58.49,160900.0,33.4353,33.4467,33.4124,33.4124,160900.0
2006-04-24 13:20:00,58.49,58.5,58.39,58.42,119900.0,33.4124,33.4181,33.3553,33.3724,119900.0
2006-04-24 13:25:00,58.42,58.47,58.4,58.43,61500.0,33.3724,33.401,33.361,33.3782,61500.0
2006-04-24 13:30:00,58.43,58.44,58.41,58.43,48800.0,33.3782,33.3839,33.3667,33.3782,48800.0
2006-04-24 13:35:00,58.43,58.45,58.43,58.44,39000.0,33.3782,33.3896,33.3782,33.3839,39000.0
2006-04-24 13:40:00,58.44,58.5,58.44,58.49,111400.0,33.3839,33.4181,33.3839,33.4124,111400.0
2006-04-24 13:45:00,58.48,58.51,58.47,58.51,70100.0,33.4067,33.4239,33.401,33.4239,70100.0
2006-04-24 13:50:00,58.5,58.58,58.5,58.58,55800.0,33.4181,33.4638,33.4181,33.4638,55800.0
2006-04-24 13:55:00,58.58,58.61,58.56,58.57,101100.0,33.4638,33.481,33.4524,33.4581,101100.0
2006-04-24 14:00:00,58.57,58.61,58.57,58.58,44600.0,33.4581,33.481,33.4581,33.4638,44600.0
2006-04-24 14:05:00,58.58,58.59,58.55,58.55,76200.0,33.4638,33.4696,33.4467,33.4467,76200.0
2006-04-24 14:10:00,58.56,58.56,58.5,58.5,57300.0,33.4524,33.4524,33.4181,33.4181,57300.0
2006-04-24 14:15:00,58.5,58.57,58.49,58.56,93600.0,33.4181,33.4581,33.4124,33.4524,93600.0
2006-04-24 14:20:00,58.56,58.57,58.49,58.49,102700.0,33.4524,33.4581,33.4124,33.4124,102700.0
2006-04-24 14:25:00,58.49,58.52,58.47,58.5,93200.0,33.4124,33.4296,33.401,33.4181,93200.0
2006-04-24 14:30:00,58.49,58.52,58.48,58.51,36000.0,33.4124,33.4296,33.4067,33.4239,36000.0
2006-04-24 14:35:00,58.51,58.51,58.45,58.46,52800.0,33.4239,33.4239,33.3896,33.3953,52800.0
2006-04-24 14:40:00,58.46,58.48,58.42,58.43,56600.0,33.3953,33.4067,33.3724,33.3782,56600.0
2006-04-24 14:45:00,58.42,58.44,58.4,58.43,55000.0,33.3724,33.3839,33.361,33.3782,55000.0
2006-04-24 14:50:00,58.43,58.48,58.43,58.46,65600.0,33.3782,33.4067,33.3782,33.3953,65600.0
2006-04-24 14:55:00,58.46,58.47,58.42,58.44,64100.0,33.3953,33.401,33.3724,33.3839,64100.0
2006-04-24 15:00:00,58.44,58.53,58.43,58.5,125200.0,33.3839,33.4353,33.3782,33.4181,125200.0
2006-04-24 15:05:00,58.51,58.52,58.45,58.47,77100.0,33.4239,33.4296,33.3896,33.401,77100.0
2006-04-24 15:10:00,58.46,58.5,58.42,58.42,61200.0,33.3953,33.4181,33.3724,33.3724,61200.0
2006-04-24 15:15:00,58.42,58.45,58.4,58.41,175300.0,33.3724,33.3896,33.361,33.3667,175300.0
2006-04-24 15:20:00,58.43,58.43,58.4,58.41,101600.0,33.3782,33.3782,33.361,33.3667,101600.0
2006-04-24 15:25:00,58.41,58.44,58.41,58.42,105600.0,33.3667,33.3839,33.3667,33.3724,105600.0
2006-04-24 15:30:00,58.42,58.5,58.41,58.45,258200.0,33.3724,33.4181,33.3667,33.3896,258200.0
2006-04-24 15:35:00,58.46,58.46,58.4,58.43,147400.0,33.3953,33.3953,33.361,33.3782,147400.0
2006-04-24 15:40:00,58.43,58.43,58.4,58.41,127200.0,33.3782,33.3782,33.361,33.3667,127200.0
2006-04-24 15:45:00,58.41,58.43,58.4,58.4,278000.0,33.3667,33.3782,33.361,33.361,278000.0
2006-04-24 15:50:00,58.4,58.4,58.32,58.38,110800.0,33.361,33.361,33.3153,33.3496,110800.0
2006-04-24 15:55:00,58.37,58.38,58.3,58.33,172800.0,33.3439,33.3496,33.3039,33.321,172800.0
2006-04-25 09:30:00,58.32,58.45,58.3,58.38,285200.0,33.3153,33.3896,33.3039,33.3496,285200.0
2006-04-25 09:35:00,58.44,58.44,58.35,58.36,178900.0,33.3839,33.3839,33.3325,33.3382,178900.0
2006-04-25 09:40:00,58.39,58.42,58.35,58.39,81000.0,33.3553,33.3724,33.3325,33.3553,81000.0
2006-04-25 09:45:00,58.39,58.4,58.36,58.38,98000.0,33.3553,33.361,33.3382,33.3496,98000.0
2006-04-25 09:50:00,58.38,58.43,58.35,58.38,105000.0,33.3496,33.3782,33.3325,33.3496,105000.0
2006-04-25 09:55:00,58.36,58.38,58.34,58.37,208000.0,33.3382,33.3496,33.3267,33.3439,208000.0
2006-04-25 10:00:00,58.38,58.4,58.32,58.37,182500.0,33.3496,33.361,33.3153,33.3439,182500.0
2006-04-25 10:05:00,58.36,58.38,58.34,58.35,66600.0,33.3382,33.3496,33.3267,33.3325,66600.0
2006-04-25 10:10:00,58.35,58.38,58.33,58.36,98600.0,33.3325,33.3496,33.321,33.3382,98600.0
2006-04-25 10:15:00,58.34,58.35,58.3,58.31,100800.0,33.3267,33.3325,33.3039,33.3096,100800.0
2006-04-25 10:20:00,58.32,58.32,58.3,58.3,130700.0,33.3153,33.3153,33.3039,33.3039,130700.0
2006-04-25 10:25:00,58.3,58.33,58.27,58.33,185700.0,33.3039,33.321,33.2868,33.321,185700.0
2006-04-25 10:30:00,58.31,58.33,58.26,58.27,112500.0,33.3096,33.321,33.281,33.2868,112500.0
2006-04-25 10:35:00,58.28,58.31,58.26,58.29,63000.0,33.2925,33.3096,33.281,33.2982,63000.0
2006-04-25 10:40:00,58.29,58.31,58.26,58.31,41800.0,33.2982,33.3096,33.281,33.3096,41800.0
2006-04-25 10:45:00,58.3,58.43,58.28,58.37,96300.0,33.3039,33.3782,33.2925,33.3439,96300.0
2006-04-25 10:50:00,58.37,58.4,58.33,58.38,46100.0,33.3439,33.361,33.321,33.3496,46100.0
2006-04-25 10:55:00,58.38,58.4,58.36,58.37,54600.0,33.3496,33.361,33.3382,33.3439,54600.0
2006-04-25 11:00:00,58.37,58.41,58.35,58.37,46500.0,33.3439,33.3667,33.3325,33.3439,46500.0
2006-04-25 11:05:00,58.37,58.39,58.33,58.34,191000.0,33.3439,33.3553,33.321,33.3267,191000.0
2006-04-25 11:10:00,58.33,58.37,58.3,58.33,156000.0,33.321,33.3439,33.3039,33.321,156000.0
2006-04-25 11:15:00,58.32,58.34,58.3,58.3,55000.0,33.3153,33.3267,33.3039,33.3039,55000.0
2006-04-25 11:20:00,58.31,58.33,58.3,58.31,52500.0,33.3096,33.321,33.3039,33.3096,52500.0
2006-04-25 11:25:00,58.32,58.35,58.3,58.3,75500.0,33.3153,33.3325,33.3039,33.3039,75500.0
2006-04-25 11:30:00,58.3,58.35,58.3,58.33,49200.0,33.3039,33.3325,33.3039,33.321,49200.0
2006-04-25 11:35:00,58.33,58.36,58.3,58.3,78300.0,33.321,33.3382,33.3039,33.3039,78300.0
2006-04-25 11:40:00,58.3,58.32,58.3,58.32,81900.0,33.3039,33.3153,33.3039,33.3153,81900.0
2006-04-25 11:45:00,58.31,58.33,58.3,58.31,75400.0,33.3096,33.321,33.3039,33.3096,75400.0
2006-04-25 11:50:00,58.31,58.34,58.29,58.31,166300.0,33.3096,33.3267,33.2982,33.3096,166300.0
2006-04-25 11:55:00,58.31,58.32,58.29,58.3,107000.0,33.3096,33.3153,33.2982,33.3039,107000.0
2006-04-25 12:00:00,58.29,58.3,58.28,58.29,113500.0,33.2982,33.3039,33.2925,33.2982,113500.0
2006-04-25 12:05:00,58.28,58.29,58.27,58.27,48300.0,33.2925,33.2982,33.2868,33.2868,48300.0
2006-04-25 12:10:00,58.27,58.3,58.27,58.29,29900.0,33.2868,33.3039,33.2868,33.2982,29900.0
2006-04-25 12:15:00,58.29,58.29,58.27,58.29,21500.0,33.2982,33.2982,33.2868,33.2982,21500.0
2006-04-25 12:20:00,58.3,58.3,58.27,58.28,29800.0,33.3039,33.3039,33.2868,33.2925,29800.0
2006-04-25 12:25:00,58.28,58.3,58.27,58.27,47800.0,33.2925,33.3039,33.2868,33.2868,47800.0
2006-04-25 12:30:00,58.28,58.28,58.25,58.26,64400.0,33.2925,33.2925,33.2753,33.281,64400.0
2006-04-25 12:35:00,58.25,58.26,58.25,58.25,39600.0,33.2753,33.281,33.2753,33.2753,39600.0
2006-04-25 12:40:00,58.25,58.26,58.25,58.26,29000.0,33.2753,33.281,33.2753,33.281,29000.0
2006-04-25 12:45:00,58.25,58.27,58.25,58.26,27200.0,33.2753,33.2868,33.2753,33.281,27200.0
2006-04-25 12:50:00,58.25,58.28,58.25,58.26,26600.0,33.2753,33.2925,33.2753,33.281,26600.0
2006-04-25 12:55:00,58.25,58.26,58.22,58.23,196900.0,33.2753,33.281,33.2582,33.2639,196900.0
2006-04-25 13:00:00,58.22,58.24,58.2,58.24,56200.0,33.2582,33.2696,33.2468,33.2696,56200.0
2006-04-25 13:05:00,58.24,58.25,58.21,58.22,49800.0,33.2696,33.2753,33.2525,33.2582,49800.0
2006-04-25 13:10:00,58.21,58.22,58.2,58.22,72800.0,33.2525,33.2582,33.2468,33.2582,72800.0
2006-04-25 13:15:00,58.21,58.26,58.21,58.21,55800.0,33.2525,33.281,33.2525,33.2525,55800.0
2006-04-25 13:20:00,58.22,58.23,58.2,58.22,44400.0,33.2582,33.2639,33.2468,33.2582,44400.0
2006-04-25 13:25:00,58.21,58.23,58.2,58.23,112700.0,33.2525,33.2639,33.2468,33.2639,112700.0
2006-04-25 13:30:00,58.22,58.27,58.21,58.27,64300.0,33.2582,33.2868,33.2525,33.2868,64300.0
2006-04-25 13:35:00,58.27,58.3,58.23,58.24,65400.0,33.2868,33.3039,33.2639,33.2696,65400.0
2006-04-25 13:40:00,58.23,58.25,58.23,58.25,63300.0,33.2639,33.2753,33.2639,33.2753,63300.0
2006-04-25 13:45:00,58.24,58.28,58.24,58.25,56400.0,33.2696,33.2925,33.2696,33.2753,56400.0
2006-04-25 13:50:00,58.25,58.28,58.23,58.23,105700.0,33.2753,33.2925,33.2639,33.2639,105700.0
2006-04-25 13:55:00,58.23,58.26,58.22,58.22,286100.0,33.2639,33.281,33.2582,33.2582,286100.0
2006-04-25 14:00:00,58.23,58.27,58.2,58.22,103500.0,33.2639,33.2868,33.2468,33.2582,103500.0
2006-04-25 14:05:00,58.22,58.24,58.2,58.22,67300.0,33.2582,33.2696,33.2468,33.2582,67300.0
2006-04-25 14:10:00,58.22,58.25,58.21,58.24,57300.0,33.2582,33.2753,33.2525,33.2696,57300.0
2006-04-25 14:15:00,58.24,58.24,58.21,58.23,61100.0,33.2696,33.2696,33.2525,33.2639,61100.0
2006-04-25 14:20:00,58.22,58.25,58.21,58.23,72800.0,33.2582,33.2753,33.2525,33.2639,72800.0
2006-04-25 14:25:00,58.23,58.25,58.2,58.21,83200.0,33.2639,33.2753,33.2468,33.2525,83200.0
2006-04-25 14:30:00,58.2,58.22,58.2,58.21,102700.0,33.2468,33.2582,33.2468,33.2525,102700.0
2006-04-25 14:35:00,58.2,58.21,58.12,58.14,234200.0,33.2468,33.2525,33.2011,33.2125,234200.0
2006-04-25 14:40:00,58.13,58.2,58.13,58.17,133400.0,33.2068,33.2468,33.2068,33.2296,133400.0
2006-04-25 14:45:00,58.17,58.23,58.16,58.21,80300.0,33.2296,33.2639,33.2239,33.2525,80300.0
2006-04-25 14:50:00,58.21,58.22,58.15,58.16,127400.0,33.2525,33.2582,33.2182,33.2239,127400.0
2006-04-25 14:55:00,58.16,58.2,58.15,58.18,279600.0,33.2239,33.2468,33.2182,33.2353,279600.0
2006-04-25 15:00:00,58.16,58.2,58.16,58.17,80000.0,33.2239,33.2468,33.2239,33.2296,80000.0
2006-04-25 15:05:00,58.17,58.17,58.16,58.17,39100.0,33.2296,33.2296,33.2239,33.2296,39100.0
2006-04-25 15:10:00,58.16,58.21,58.15,58.19,358300.0,33.2239,33.2525,33.2182,33.2411,358300.0
2006-04-25 15:15:00,58.19,58.2,58.16,58.18,95400.0,33.2411,33.2468,33.2239,33.2353,95400.0
2006-04-25 15:20:00,58.18,58.23,58.16,58.2,110100.0,33.2353,33.2639,33.2239,33.2468,110100.0
2006-04-25 15:25:00,58.19,58.21,58.16,58.19,63700.0,33.2411,33.2525,33.2239,33.2411,63700.0
2006-04-25 15:30:00,58.18,58.23,58.16,58.21,67200.0,33.2353,33.2639,33.2239,33.2525,67200.0
2006-04-25 15:35:00,58.21,58.25,58.16,58.22,78100.0,33.2525,33.2753,33.2239,33.2582,78100.0
2006-04-25 15:40:00,58.22,58.25,58.16,58.21,134900.0,33.2582,33.2753,33.2239,33.2525,134900.0
2006-04-25 15:45:00,58.22,58.24,58.2,58.22,121300.0,33.2582,33.2696,33.2468,33.2582,121300.0
2006-04-25 15:50:00,58.22,58.23,58.2,58.2,74500.0,33.2582,33.2639,33.2468,33.2468,74500.0
2006-04-25 15:55:00,58.21,58.25,58.19,58.23,183900.0,33.2525,33.2753,33.2411,33.2639,183900.0
2006-04-26 09:30:00,58.38,58.44,58.31,58.39,203700.0,33.3496,33.3839,33.3096,33.3553,203700.0
2006-04-26 09:35:00,58.4,58.44,58.36,58.43,134800.0,33.361,33.3839,33.3382,33.3782,134800.0
2006-04-26 09:40:00,58.42,58.44,58.39,58.41,90600.0,33.3724,33.3839,33.3553,33.3667,90600.0
2006-04-26 09:45:00,58.41,58.44,58.4,58.42,127800.0,33.3667,33.3839,33.361,33.3724,127800.0
2006-04-26 09:50:00,58.42,58.44,58.4,58.41,62800.0,33.3724,33.3839,33.361,33.3667,62800.0
2006-04-26 09:55:00,58.41,58.46,58.41,58.43,66500.0,33.3667,33.3953,33.3667,33.3782,66500.0
2006-04-26 10:00:00,58.45,58.45,58.39,58.4,122800.0,33.3896,33.3896,33.3553,33.361,122800.0
2006-04-26 10:05:00,58.39,58.45,58.38,58.4,277200.0,33.3553,33.3896,33.3496,33.361,277200.0
2006-04-26 10:10:00,58.41,58.43,58.36,58.36,83000.0,33.3667,33.3782,33.3382,33.3382,83000.0
2006-04-26 10:15:00,58.37,58.44,58.35,58.42,86100.0,33.3439,33.3839,33.3325,33.3724,86100.0
2006-04-26 10:20:00,58.42,58.45,58.36,58.36,133600.0,33.3724,33.3896,33.3382,33.3382,133600.0
2006-04-26 10:25:00,58.37,58.4,58.32,58.34,309900.0,33.3439,33.361,33.3153,33.3267,309900.0
2006-04-26 10:30:00,58.35,58.39,58.34,58.38,77300.0,33.3325,33.3553,33.3267,33.3496,77300.0
2006-04-26 10:35:00,58.38,58.4,58.34,58.35,190900.0,33.3496,33.361,33.3267,33.3325,190900.0
2006-04-26 10:40:00,58.35,58.37,58.33,58.36,110300.0,33.3325,33.3439,33.321,33.3382,110300.0
2006-04-26 10:45:00,58.36,58.36,58.31,58.31,157100.0,33.3382,33.3382,33.3096,33.3096,157100.0
2006-04-26 10:50:00,58.31,58.37,58.3,58.31,112200.0,33.3096,33.3439,33.3039,33.3096,112200.0
2006-04-26 10:55:00,58.31,58.32,58.29,58.32,215500.0,33.3096,33.3153,33.2982,33.3153,215500.0
2006-04-26 11:00:00,58.31,58.34,58.31,58.32,138900.0,33.3096,33.3267,33.3096,33.3153,138900.0
2006-04-26 11:05:00,58.31,58.34,58.3,58.33,139800.0,33.3096,33.3267,33.3039,33.321,139800.0
2006-04-26 11:10:00,58.33,58.33,58.31,58.33,175100.0,33.321,33.321,33.3096,33.321,175100.0
2006-04-26 11:15:00,58.33,58.38,58.31,58.32,278700.0,33.321,33.3496,33.3096,33.3153,278700.0
2006-04-26 11:20:00,58.32,58.39,58.32,58.37,325400.0,33.3153,33.3553,33.3153,33.3439,325400.0
2006-04-26 11:25:00,58.38,58.41,58.32,58.4,174800.0,33.3496,33.3667,33.3153,33.361,174800.0
2006-04-26 11:30:00,58.39,58.43,58.36,58.41,170500.0,33.3553,33.3782,33.3382,33.3667,170500.0
2006-04-26 11:35:00,58.41,58.44,58.4,58.42,194700.0,33.3667,33.3839,33.361,33.3724,194700.0
2006-04-26 11:40:00,58.43,58.43,58.39,58.41,83800.0,33.3782,33.3782,33.3553,33.3667,83800.0
2006-04-26 11:45:00,58.4,58.45,58.4,58.45,157400.0,33.361,33.3896,33.361,33.3896,157400.0
2006-04-26 11:50:00,58.45,58.53,58.44,58.52,125700.0,33.3896,33.4353,33.3839,33.4296,125700.0
2006-04-26 11:55:00,58.52,58.53,58.47,58.47,116300.0,33.4296,33.4353,33.401,33.401,116300.0
2006-04-26 12:00:00,58.47,58.48,58.41,58.43,93900.0,33.401,33.4067,33.3667,33.3782,93900.0
2006-04-26 12:05:00,58.44,58.5,58.42,58.48,131400.0,33.3839,33.4181,33.3724,33.4067,131400.0
2006-04-26 12:10:00,58.49,58.5,58.48,58.5,114700.0,33.4124,33.4181,33.4067,33.4181,114700.0
2006-04-26 12:15:00,58.5,58.53,58.46,58.47,198700.0,33.4181,33.4353,33.3953,33.401,198700.0
2006-04-26 12:20:00,58.47,58.48,58.46,58.48,55900.0,33.401,33.4067,33.3953,33.4067,55900.0
2006-04-26 12:25:00,58.49,58.52,58.48,58.49,73200.0,33.4124,33.4296,33.4067,33.4124,73200.0
2006-04-26 12:30:00,58.49,58.52,58.49,58.51,68100.0,33.4124,33.4296,33.4124,33.4239,68100.0
2006-04-26 12:35:00,58.52,58.53,58.5,58.53,120800.0,33.4296,33.4353,33.4181,33.4353,120800.0
2006-04-26 12:40:00,58.52,58.54,58.51,58.53,87900.0,33.4296,33.441,33.4239,33.4353,87900.0
2006-04-26 12:45:00,58.53,58.55,58.53,58.54,51600.0,33.4353,33.4467,33.4353,33.441,51600.0
2006-04-26 12:50:00,58.55,58.56,58.54,58.56,90200.0,33.4467,33.4524,33.441,33.4524,90200.0
2006-04-26 12:55:00,58.56,58.58,58.55,58.55,78700.0,33.4524,33.4638,33.4467,33.4467,78700.0
2006-04-26 13:00:00,58.55,58.57,58.51,58.51,82200.0,33.4467,33.4581,33.4239,33.4239,82200.0
2006-04-26 13:05:00,58.53,58.57,58.52,58.56,63500.0,33.4353,33.4581,33.4296,33.4524,63500.0
2006-04-26 13:10:00,58.56,58.62,58.55,58.61,146500.0,33.4524,33.4867,33.4467,33.481,146500.0
2006-04-26 13:15:00,58.6,58.64,58.6,58.61,89400.0,33.4753,33.4981,33.4753,33.481,89400.0
2006-04-26 13:20:00,58.61,58.62,58.59,58.59,43700.0,33.481,33.4867,33.4696,33.4696,43700.0
2006-04-26 13:25:00,58.6,58.6,58.55,58.58,36500.0,33.4753,33.4753,33.4467,33.4638,36500.0
2006-04-26 13:30:00,58.57,58.58,58.54,58.54,34300.0,33.4581,33.4638,33.441,33.441,34300.0
2006-04-26 13:35:00,58.54,58.56,58.53,58.54,45800.0,33.441,33.4524,33.4353,33.441,45800.0
2006-04-26 13:40:00,58.55,58.56,58.52,58.53,39300.0,33.4467,33.4524,33.4296,33.4353,39300.0
2006-04-26 13:45:00,58.52,58.53,58.5,58.53,34700.0,33.4296,33.4353,33.4181,33.4353,34700.0
2006-04-26 13:50:00,58.53,58.56,58.47,58.47,48200.0,33.4353,33.4524,33.401,33.401,48200.0
2006-04-26 13:55:00,58.47,58.5,58.45,58.48,71200.0,33.401,33.4181,33.3896,33.4067,71200.0
2006-04-26 14:00:00,58.48,58.49,58.45,58.46,125500.0,33.4067,33.4124,33.3896,33.3953,125500.0
2006-04-26 14:05:00,58.46,58.47,58.43,58.44,207600.0,33.3953,33.401,33.3782,33.3839,207600.0
2006-04-26 14:10:00,58.43,58.45,58.42,58.43,215600.0,33.3782,33.3896,33.3724,33.3782,215600.0
2006-04-26 14:15:00,58.43,58.44,58.41,58.43,137700.0,33.3782,33.3839,33.3667,33.3782,137700.0
2006-04-26 14:20:00,58.41,58.43,58.4,58.41,98100.0,33.3667,33.3782,33.361,33.3667,98100.0
2006-04-26 14:25:00,58.42,58.42,58.39,58.41,208800.0,33.3724,33.3724,33.3553,33.3667,208800.0
2006-04-26 14:30:00,58.4,58.42,58.38,58.39,96800.0,33.361,33.3724,33.3496,33.3553,96800.0
2006-04-26 14:35:00,58.39,58.42,58.38,58.41,123700.0,33.3553,33.3724,33.3496,33.3667,123700.0
2006-04-26 14:40:00,58.41,58.42,58.4,58.42,67000.0,33.3667,33.3724,33.361,33.3724,67000.0
2006-04-26 14:45:00,58.42,58.45,58.42,58.43,105800.0,33.3724,33.3896,33.3724,33.3782,105800.0
2006-04-26 14:50:00,58.44,58.45,58.41,58.42,227200.0,33.3839,33.3896,33.3667,33.3724,227200.0
2006-04-26 14:55:00,58.42,58.44,58.4,58.43,84500.0,33.3724,33.3839,33.361,33.3782,84500.0
2006-04-26 15:00:00,58.43,58.47,58.42,58.46,122700.0,33.3782,33.401,33.3724,33.3953,122700.0
2006-04-26 15:05:00,58.46,58.48,58.45,58.47,175700.0,33.3953,33.4067,33.3896,33.401,175700.0
2006-04-26 15:10:00,58.48,58.48,58.44,58.44,90200.0,33.4067,33.4067,33.3839,33.3839,90200.0
2006-04-26 15:15:00,58.43,58.45,58.4,58.42,293200.0,33.3782,33.3896,33.361,33.3724,293200.0
2006-04-26 15:20:00,58.42,58.43,58.39,58.41,253400.0,33.3724,33.3782,33.3553,33.3667,253400.0
2006-04-26 15:25:00,58.41,58.44,58.41,58.42,88900.0,33.3667,33.3839,33.3667,33.3724,88900.0
2006-04-26 15:30:00,58.42,58.43,58.4,58.4,269600.0,33.3724,33.3782,33.361,33.361,269600.0
2006-04-26 15:35:00,58.4,58.44,58.39,58.41,134400.0,33.361,33.3839,33.3553,33.3667,134400.0
2006-04-26 15:40:00,58.42,58.5,58.41,58.5,107900.0,33.3724,33.4181,33.3667,33.4181,107900.0
2006-04-26 15:45:00,58.49,58.5,58.47,58.47,141600.0,33.4124,33.4181,33.401,33.401,141600.0
2006-04-26 15:50:00,58.47,58.5,58.45,58.5,122900.0,33.401,33.4181,33.3896,33.4181,122900.0
2006-04-26 15:55:00,58.5,58.54,58.49,58.52,209000.0,33.4181,33.441,33.4124,33.4296,209000.0
2006-04-27 09:30:00,58.2,58.5,58.2,58.5,199200.0,33.2468,33.4181,33.2468,33.4181,199200.0
2006-04-27 09:35:00,58.49,58.7,58.49,58.68,115200.0,33.4124,33.5324,33.4124,33.521,115200.0
2006-04-27 09:40:00,58.66,58.69,58.6,58.65,95200.0,33.5096,33.5267,33.4753,33.5038,95200.0
2006-04-27 09:45:00,58.66,58.8,58.62,58.79,182600.0,33.5096,33.5895,33.4867,33.5838,182600.0
2006-04-27 09:50:00,58.79,58.85,58.72,58.74,127500.0,33.5838,33.6181,33.5438,33.5553,127500.0
2006-04-27 09:55:00,58.73,58.77,58.65,58.68,83100.0,33.5495,33.5724,33.5038,33.521,83100.0
2006-04-27 10:00:00,58.67,58.92,58.65,58.84,327100.0,33.5153,33.6581,33.5038,33.6124,327100.0
2006-04-27 10:05:00,58.84,58.87,58.72,58.83,253100.0,33.6124,33.6295,33.5438,33.6067,253100.0
2006-04-27 10:10:00,58.83,58.85,58.7,58.73,171200.0,33.6067,33.6181,33.5324,33.5495,171200.0
2006-04-27 10:15:00,58.74,58.81,58.72,58.78,66200.0,33.5553,33.5952,33.5438,33.5781,66200.0
2006-04-27 10:20:00,58.79,58.8,58.66,58.68,79000.0,33.5838,33.5895,33.5096,33.521,79000.0
2006-04-27 10:25:00,58.7,58.76,58.66,58.67,133300.0,33.5324,33.5667,33.5096,33.5153,133300.0
2006-04-27 10:30:00,58.66,58.75,58.65,58.7,122600.0,33.5096,33.561,33.5038,33.5324,122600.0
2006-04-27 10:35:00,58.68,58.75,58.67,58.73,78300.0,33.521,33.561,33.5153,33.5495,78300.0
2006-04-27 10:40:00,58.73,58.76,58.7,58.71,135700.0,33.5495,33.5667,33.5324,33.5381,135700.0
2006-04-27 10:45:00,58.71,58.83,58.7,58.82,146800.0,33.5381,33.6067,33.5324,33.601,146800.0
2006-04-27 10:50:00,58.82,58.9,58.8,58.9,140900.0,33.601,33.6467,33.5895,33.6467,140900.0
2006-04-27 10:55:00,58.89,58.92,58.84,58.85,133100.0,33.6409,33.6581,33.6124,33.6181,133100.0
2006-04-27 11:00:00,58.84,58.85,58.78,58.8,133300.0,33.6124,33.6181,33.5781,33.5895,133300.0
2006-04-27 11:05:00,58.81,58.81,58.72,58.8,181800.0,33.5952,33.5952,33.5438,33.5895,181800.0
2006-04-27 11:10:00,58.79,58.82,58.71,58.8,185500.0,33.5838,33.601,33.5381,33.5895,185500.0
2006-04-27 11:15:00,58.81,58.81,58.71,58.73,165400.0,33.5952,33.5952,33.5381,33.5495,165400.0
2006-04-27 11:20:00,58.73,58.81,58.72,58.77,184200.0,33.5495,33.5952,33.5438,33.5724,184200.0
2006-04-27 11:25:00,58.77,58.78,58.71,58.72,123000.0,33.5724,33.5781,33.5381,33.5438,123000.0
2006-04-27 11:30:00,58.71,58.74,58.69,58.7,269000.0,33.5381,33.5553,33.5267,33.5324,269000.0
2006-04-27 11:35:00,58.7,58.73,58.69,58.71,212500.0,33.5324,33.5495,33.5267,33.5381,212500.0
2006-04-27 11:40:00,58.7,58.74,58.69,58.69,83000.0,33.5324,33.5553,33.5267,33.5267,83000.0
2006-04-27 11:45:00,58.69,58.75,58.68,58.73,128500.0,33.5267,33.561,33.521,33.5495,128500.0
2006-04-27 11:50:00,58.72,58.75,58.7,58.72,92500.0,33.5438,33.561,33.5324,33.5438,92500.0
2006-04-27 11:55:00,58.73,58.76,58.69,58.72,118400.0,33.5495,33.5667,33.5267,33.5438,118400.0
2006-04-27 12:00:00,58.72,58.82,58.71,58.81,221400.0,33.5438,33.601,33.5381,33.5952,221400.0
2006-04-27 12:05:00,58.8,58.84,58.78,58.79,60200.0,33.5895,33.6124,33.5781,33.5838,60200.0
2006-04-27 12:10:00,58.78,58.8,58.75,58.79,50200.0,33.5781,33.5895,33.561,33.5838,50200.0
2006-04-27 12:15:00,58.79,58.79,58.75,58.78,106800.0,33.5838,33.5838,33.561,33.5781,106800.0
2006-04-27 12:20:00,58.79,58.79,58.73,58.74,91800.0,33.5838,33.5838,33.5495,33.5553,91800.0
2006-04-27 12:25:00,58.74,58.74,58.72,58.72,61900.0,33.5553,33.5553,33.5438,33.5438,61900.0
2006-04-27 12:30:00,58.73,58.74,58.7,58.7,78900.0,33.5495,33.5553,33.5324,33.5324,78900.0
2006-04-27 12:35:00,58.71,58.71,58.66,58.69,141000.0,33.5381,33.5381,33.5096,33.5267,141000.0
2006-04-27 12:40:00,58.69,58.7,58.66,58.68,78800.0,33.5267,33.5324,33.5096,33.521,78800.0
2006-04-27 12:45:00,58.68,58.71,58.67,58.69,194300.0,33.521,33.5381,33.5153,33.5267,194300.0
2006-04-27 12:50:00,58.7,58.7,58.66,58.69,224400.0,33.5324,33.5324,33.5096,33.5267,224400.0
2006-04-27 12:55:00,58.68,58.71,58.65,58.65,239000.0,33.521,33.5381,33.5038,33.5038,239000.0
2006-04-27 13:00:00,58.65,58.67,58.62,58.63,226700.0,33.5038,33.5153,33.4867,33.4924,226700.0
2006-04-27 13:05:00,58.62,58.63,58.59,58.61,267500.0,33.4867,33.4924,33.4696,33.481,267500.0
2006-04-27 13:10:00,58.62,58.63,58.56,58.6,102600.0,33.4867,33.4924,33.4524,33.4753,102600.0
2006-04-27 13:15:00,58.61,58.63,58.57,58.58,61300.0,33.481,33.4924,33.4581,33.4638,61300.0
2006-04-27 13:20:00,58.58,58.59,58.55,58.58,347300.0,33.4638,33.4696,33.4467,33.4638,347300.0
2006-04-27 13:25:00,58.59,58.6,58.57,58.58,60200.0,33.4696,33.4753,33.4581,33.4638,60200.0
2006-04-27 13:30:00,58.57,58.59,58.55,58.59,38200.0,33.4581,33.4696,33.4467,33.4696,38200.0
2006-04-27 13:35:00,58.59,58.59,58.53,58.56,63400.0,33.4696,33.4696,33.4353,33.4524,63400.0
2006-04-27 13:40:00,58.58,58.6,58.57,58.58,35100.0,33.4638,33.4753,33.4581,33.4638,35100.0
2006-04-27 13:45:00,58.58,58.59,58.54,58.54,77100.0,33.4638,33.4696,33.441,33.441,77100.0
2006-04-27 13:50:00,58.54,58.56,58.52,58.54,57500.0,33.441,33.4524,33.4296,33.441,57500.0
2006-04-27 13:55:00,58.54,58.58,58.53,58.55,310200.0,33.441,33.4638,33.4353,33.4467,310200.0
2006-04-27 14:00:00,58.56,58.59,58.55,58.56,44500.0,33.4524,33.4696,33.4467,33.4524,44500.0
2006-04-27 14:05:00,58.56,58.6,58.55,58.59,97300.0,33.4524,33.4753,33.4467,33.4696,97300.0
2006-04-27 14:10:00,58.59,58.6,58.51,58.52,59000.0,33.4696,33.4753,33.4239,33.4296,59000.0
2006-04-27 14:15:00,58.53,58.53,58.49,58.5,288500.0,33.4353,33.4353,33.4124,33.4181,288500.0
2006-04-27 14:20:00,58.49,58.51,58.48,58.49,130000.0,33.4124,33.4239,33.4067,33.4124,130000.0
2006-04-27 14:25:00,58.5,58.59,58.49,58.58,133300.0,33.4181,33.4696,33.4124,33.4638,133300.0
2006-04-27 14:30:00,58.58,58.59,58.55,58.57,53700.0,33.4638,33.4696,33.4467,33.4581,53700.0
2006-04-27 14:35:00,58.58,58.63,58.57,58.6,276700.0,33.4638,33.4924,33.4581,33.4753,276700.0
2006-04-27 14:40:00,58.6,58.7,58.59,58.69,233000.0,33.4753,33.5324,33.4696,33.5267,233000.0
2006-04-27 14:45:00,58.68,58.77,58.67,58.76,200600.0,33.521,33.5724,33.5153,33.5667,200600.0
2006-04-27 14:50:00,58.76,58.82,58.75,58.76,101200.0,33.5667,33.601,33.561,33.5667,101200.0
2006-04-27 14:55:00,58.77,58.77,58.71,58.74,59300.0,33.5724,33.5724,33.5381,33.5553,59300.0
2006-04-27 15:00:00,58.75,58.83,58.75,58.81,87300.0,33.561,33.6067,33.561,33.5952,87300.0
2006-04-27 15:05:00,58.81,58.85,58.8,58.84,82700.0,33.5952,33.6181,33.5895,33.6124,82700.0
2006-04-27 15:10:00,58.84,58.84,58.81,58.83,74200.0,33.6124,33.6124,33.5952,33.6067,74200.0
2006-04-27 15:15:00,58.84,58.9,58.8,58.87,95800.0,33.6124,33.6467,33.5895,33.6295,95800.0
2006-04-27 15:20:00,58.87,58.89,58.81,58.83,79400.0,33.6295,33.6409,33.5952,33.6067,79400.0
2006-04-27 15:25:00,58.82,58.83,58.76,58.81,60400.0,33.601,33.6067,33.5667,33.5952,60400.0
2006-04-27 15:30:00,58.81,58.83,58.73,58.74,70800.0,33.5952,33.6067,33.5495,33.5553,70800.0
2006-04-27 15:35:00,58.73,58.75,58.7,58.74,177300.0,33.5495,33.561,33.5324,33.5553,177300.0
2006-04-27 15:40:00,58.74,58.75,58.69,58.72,181600.0,33.5553,33.561,33.5267,33.5438,181600.0
2006-04-27 15:45:00,58.71,58.77,58.68,58.75,85300.0,33.5381,33.5724,33.521,33.561,85300.0
2006-04-27 15:50:00,58.76,58.77,58.71,58.76,114400.0,33.5667,33.5724,33.5381,33.5667,114400.0
2006-04-27 15:55:00,58.77,58.82,58.64,58.64,425900.0,33.5724,33.601,33.4981,33.4981,425900.0
2006-04-28 09:30:00,58.65,58.77,58.6,58.69,247900.0,33.5038,33.5724,33.4753,33.5267,247900.0
2006-04-28 09:35:00,58.71,58.77,58.65,58.65,75200.0,33.5381,33.5724,33.5038,33.5038,75200.0
2006-04-28 09:40:00,58.65,58.68,58.61,58.64,65500.0,33.5038,33.521,33.481,33.4981,65500.0
2006-04-28 09:45:00,58.64,58.67,58.57,58.62,137200.0,33.4981,33.5153,33.4581,33.4867,137200.0
2006-04-28 09:50:00,58.62,58.62,58.57,58.61,92900.0,33.4867,33.4867,33.4581,33.481,92900.0
2006-04-28 09:55:00,58.61,58.64,58.57,58.57,65700.0,33.481,33.4981,33.4581,33.4581,65700.0
2006-04-28 10:00:00,58.57,58.61,58.57,58.57,193500.0,33.4581,33.481,33.4581,33.4581,193500.0
2006-04-28 10:05:00,58.56,58.6,58.55,58.57,95600.0,33.4524,33.4753,33.4467,33.4581,95600.0
2006-04-28 10:10:00,58.57,58.62,58.55,58.6,85800.0,33.4581,33.4867,33.4467,33.4753,85800.0
2006-04-28 10:15:00,58.62,58.79,58.61,58.69,129600.0,33.4867,33.5838,33.481,33.5267,129600.0
2006-04-28 10:20:00,58.68,58.7,58.6,58.61,70400.0,33.521,33.5324,33.4753,33.481,70400.0
2006-04-28 10:25:00,58.61,58.62,58.57,58.59,194500.0,33.481,33.4867,33.4581,33.4696,194500.0
2006-04-28 10:30:00,58.58,58.59,58.57,58.58,92300.0,33.4638,33.4696,33.4581,33.4638,92300.0
2006-04-28 10:35:00,58.58,58.58,58.54,58.54,150400.0,33.4638,33.4638,33.441,33.441,150400.0
2006-04-28 10:40:00,58.55,58.56,58.51,58.51,122300.0,33.4467,33.4524,33.4239,33.4239,122300.0
2006-04-28 10:45:00,58.51,58.54,58.5,58.53,119900.0,33.4239,33.441,33.4181,33.4353,119900.0
2006-04-28 10:50:00,58.53,58.57,58.52,58.56,52900.0,33.4353,33.4581,33.4296,33.4524,52900.0
2006-04-28 10:55:00,58.55,58.58,58.55,58.56,43500.0,33.4467,33.4638,33.4467,33.4524,43500.0
2006-04-28 11:00:00,58.55,58.59,58.55,58.59,79800.0,33.4467,33.4696,33.4467,33.4696,79800.0
2006-04-28 11:05:00,58.59,58.6,58.56,58.58,50900.0,33.4696,33.4753,33.4524,33.4638,50900.0
2006-04-28 11:10:00,58.57,58.6,58.57,58.59,63100.0,33.4581,33.4753,33.4581,33.4696,63100.0
2006-04-28 11:15:00,58.6,58.64,58.58,58.62,194000.0,33.4753,33.4981,33.4638,33.4867,194000.0
2006-04-28 11:20:00,58.63,58.63,58.57,58.58,76300.0,33.4924,33.4924,33.4581,33.4638,76300.0
2006-04-28 11:25:00,58.58,58.6,58.56,58.56,87600.0,33.4638,33.4753,33.4524,33.4524,87600.0
2006-04-28 11:30:00,58.56,58.6,58.55,58.58,53800.0,33.4524,33.4753,33.4467,33.4638,53800.0
2006-04-28 11:35:00,58.58,58.6,58.56,58.6,71400.0,33.4638,33.4753,33.4524,33.4753,71400.0
2006-04-28 11:40:00,58.6,58.6,58.58,58.6,65100.0,33.4753,33.4753,33.4638,33.4753,65100.0
2006-04-28 11:45:00,58.6,58.63,58.59,58.61,118800.0,33.4753,33.4924,33.4696,33.481,118800.0
2006-04-28 11:50:00,58.61,58.62,58.59,58.61,65300.0,33.481,33.4867,33.4696,33.481,65300.0
2006-04-28 11:55:00,58.61,58.65,58.6,58.64,66400.0,33.481,33.5038,33.4753,33.4981,66400.0
2006-04-28 12:00:00,58.63,58.64,58.59,58.6,69200.0,33.4924,33.4981,33.4696,33.4753,69200.0
2006-04-28 12:05:00,58.61,58.61,58.59,58.6,41500.0,33.481,33.481,33.4696,33.4753,41500.0
2006-04-28 12:10:00,58.59,58.66,58.59,58.63,77700.0,33.4696,33.5096,33.4696,33.4924,77700.0
2006-04-28 12:15:00,58.63,58.66,58.61,58.66,63000.0,33.4924,33.5096,33.481,33.5096,63000.0
2006-04-28 12:20:00,58.66,58.71,58.66,58.69,90400.0,33.5096,33.5381,33.5096,33.5267,90400.0
2006-04-28 12:25:00,58.69,58.69,58.65,58.66,131600.0,33.5267,33.5267,33.5038,33.5096,131600.0
2006-04-28 12:30:00,58.65,58.68,58.65,58.66,210600.0,33.5038,33.521,33.5038,33.5096,210600.0
2006-04-28 12:35:00,58.66,58.66,58.62,58.62,47000.0,33.5096,33.5096,33.4867,33.4867,47000.0
2006-04-28 12:40:00,58.62,58.65,58.61,58.63,54800.0,33.4867,33.5038,33.481,33.4924,54800.0
2006-04-28 12:45:00,58.63,58.66,58.6,58.63,67900.0,33.4924,33.5096,33.4753,33.4924,67900.0
2006-04-28 12:50:00,58.63,58.64,58.61,58.62,49400.0,33.4924,33.4981,33.481,33.4867,49400.0
2006-04-28 12:55:00,58.62,58.65,58.58,58.59,162700.0,33.4867,33.5038,33.4638,33.4696,162700.0
2006-04-28 13:00:00,58.59,58.59,58.56,58.57,76300.0,33.4696,33.4696,33.4524,33.4581,76300.0
2006-04-28 13:05:00,58.56,58.64,58.56,58.56,91300.0,33.4524,33.4981,33.4524,33.4524,91300.0
2006-04-28 13:10:00,58.56,58.58,58.55,58.55,112500.0,33.4524,33.4638,33.4467,33.4467,112500.0
2006-04-28 13:15:00,58.55,58.56,58.55,58.55,132600.0,33.4467,33.4524,33.4467,33.4467,132600.0
2006-04-28 13:20:00,58.55,58.59,58.55,58.55,103300.0,33.4467,33.4696,33.4467,33.4467,103300.0
2006-04-28 13:25:00,58.55,58.58,58.55,58.58,109000.0,33.4467,33.4638,33.4467,33.4638,109000.0
2006-04-28 13:30:00,58.58,58.6,58.55,58.59,66500.0,33.4638,33.4753,33.4467,33.4696,66500.0
2006-04-28 13:35:00,58.6,58.6,58.56,58.59,33300.0,33.4753,33.4753,33.4524,33.4696,33300.0
2006-04-28 13:40:00,58.59,58.6,58.56,58.57,73700.0,33.4696,33.4753,33.4524,33.4581,73700.0
2006-04-28 13:45:00,58.57,58.59,58.55,58.59,80400.0,33.4581,33.4696,33.4467,33.4696,80400.0
2006-04-28 13:50:00,58.59,58.59,58.55,58.56,108800.0,33.4696,33.4696,33.4467,33.4524,108800.0
2006-04-28 13:55:00,58.56,58.59,58.55,58.59,66500.0,33.4524,33.4696,33.4467,33.4696,66500.0
2006-04-28 14:00:00,58.59,58.6,58.56,58.59,82300.0,33.4696,33.4753,33.4524,33.4696,82300.0
2006-04-28 14:05:00,58.57,58.6,58.57,58.58,54700.0,33.4581,33.4753,33.4581,33.4638,54700.0
2006-04-28 14:10:00,58.58,58.6,58.57,58.59,71600.0,33.4638,33.4753,33.4581,33.4696,71600.0
2006-04-28 14:15:00,58.59,58.64,58.58,58.64,67200.0,33.4696,33.4981,33.4638,33.4981,67200.0
2006-04-28 14:20:00,58.64,58.64,58.6,58.61,78700.0,33.4981,33.4981,33.4753,33.481,78700.0
2006-04-28 14:25:00,58.61,58.65,58.61,58.64,43500.0,33.481,33.5038,33.481,33.4981,43500.0
2006-04-28 14:30:00,58.64,58.65,58.58,58.6,62700.0,33.4981,33.5038,33.4638,33.4753,62700.0
2006-04-28 14:35:00,58.59,58.63,58.58,58.62,36400.0,33.4696,33.4924,33.4638,33.4867,36400.0
2006-04-28 14:40:00,58.63,58.63,58.58,58.6,35100.0,33.4924,33.4924,33.4638,33.4753,35100.0
2006-04-28 14:45:00,58.6,58.6,58.58,58.59,67500.0,33.4753,33.4753,33.4638,33.4696,67500.0
2006-04-28 14:50:00,58.59,58.6,58.58,58.6,84700.0,33.4696,33.4753,33.4638,33.4753,84700.0
2006-04-28 14:55:00,58.59,58.61,58.58,58.58,110000.0,33.4696,33.481,33.4638,33.4638,110000.0
2006-04-28 15:00:00,58.59,58.61,58.58,58.59,78400.0,33.4696,33.481,33.4638,33.4696,78400.0
2006-04-28 15:05:00,58.59,58.61,58.58,58.59,87400.0,33.4696,33.481,33.4638,33.4696,87400.0
2006-04-28 15:10:00,58.59,58.61,58.58,58.59,108900.0,33.4696,33.481,33.4638,33.4696,108900.0
2006-04-28 15:15:00,58.59,58.63,58.58,58.6,89600.0,33.4696,33.4924,33.4638,33.4753,89600.0
2006-04-28 15:20:00,58.59,58.64,58.57,58.6,186700.0,33.4696,33.4981,33.4581,33.4753,186700.0
2006-04-28 15:25:00,58.59,58.62,58.58,58.61,93500.0,33.4696,33.4867,33.4638,33.481,93500.0
2006-04-28 15:30:00,58.6,58.67,58.6,58.66,97400.0,33.4753,33.5153,33.4753,33.5096,97400.0
2006-04-28 15:35:00,58.66,58.67,58.61,58.62,164800.0,33.5096,33.5153,33.481,33.4867,164800.0
2006-04-28 15:40:00,58.62,58.62,58.59,58.61,287300.0,33.4867,33.4867,33.4696,33.481,287300.0
2006-04-28 15:45:00,58.61,58.62,58.59,58.61,179400.0,33.481,33.4867,33.4696,33.481,179400.0
2006-04-28 15:50:00,58.61,58.63,58.6,58.62,91400.0,33.481,33.4924,33.4753,33.4867,91400.0
2006-04-28 15:55:00,58.62,58.64,58.61,58.63,163200.0,33.4867,33.4981,33.481,33.4924,163200.0
2006-05-01 09:30:00,58.71,58.78,58.7,58.71,174300.0,33.5381,33.5781,33.5324,33.5381,174300.0
2006-05-01 09:35:00,58.7,58.75,58.65,58.7,42800.0,33.5324,33.561,33.5038,33.5324,42800.0
2006-05-01 09:40:00,58.69,58.7,58.65,58.65,71500.0,33.5267,33.5324,33.5038,33.5038,71500.0
2006-05-01 09:45:00,58.67,58.67,58.61,58.62,320300.0,33.5153,33.5153,33.481,33.4867,320300.0
2006-05-01 09:50:00,58.63,58.74,58.61,58.73,64500.0,33.4924,33.5553,33.481,33.5495,64500.0
2006-05-01 09:55:00,58.75,58.75,58.6,58.62,71400.0,33.561,33.561,33.4753,33.4867,71400.0
2006-05-01 10:00:00,58.62,58.7,58.6,58.61,122100.0,33.4867,33.5324,33.4753,33.481,122100.0
2006-05-01 10:05:00,58.61,58.71,58.6,58.71,99400.0,33.481,33.5381,33.4753,33.5381,99400.0
2006-05-01 10:10:00,58.7,58.71,58.6,58.6,62000.0,33.5324,33.5381,33.4753,33.4753,62000.0
2006-05-01 10:15:00,58.6,58.65,58.6,58.65,77900.0,33.4753,33.5038,33.4753,33.5038,77900.0
2006-05-01 10:20:00,58.65,58.68,58.64,58.66,59800.0,33.5038,33.521,33.4981,33.5096,59800.0
2006-05-01 10:25:00,58.66,58.66,58.61,58.62,88400.0,33.5096,33.5096,33.481,33.4867,88400.0
2006-05-01 10:30:00,58.63,58.65,58.62,58.62,45900.0,33.4924,33.5038,33.4867,33.4867,45900.0
2006-05-01 10:35:00,58.62,58.63,58.6,58.61,115600.0,33.4867,33.4924,33.4753,33.481,115600.0
2006-05-01 10:40:00,58.6,58.61,58.57,58.57,106400.0,33.4753,33.481,33.4581,33.4581,106400.0
2006-05-01 10:45:00,58.58,58.6,58.57,58.6,57000.0,33.4638,33.4753,33.4581,33.4753,57000.0
2006-05-01 10:50:00,58.59,58.67,58.57,58.63,68300.0,33.4696,33.5153,33.4581,33.4924,68300.0
2006-05-01 10:55:00,58.63,58.68,58.63,58.65,33400.0,33.4924,33.521,33.4924,33.5038,33400.0
2006-05-01 11:00:00,58.66,58.67,58.63,58.66,36900.0,33.5096,33.5153,33.4924,33.5096,36900.0
2006-05-01 11:05:00,58.65,58.66,58.6,58.64,67000.0,33.5038,33.5096,33.4753,33.4981,67000.0
2006-05-01 11:10:00,58.64,58.64,58.59,58.61,101400.0,33.4981,33.4981,33.4696,33.481,101400.0
2006-05-01 11:15:00,58.61,58.67,58.61,58.65,60900.0,33.481,33.5153,33.481,33.5038,60900.0
2006-05-01 11:20:00,58.63,58.67,58.61,58.64,40100.0,33.4924,33.5153,33.481,33.4981,40100.0
2006-05-01 11:25:00,58.63,58.65,58.62,58.62,36900.0,33.4924,33.5038,33.4867,33.4867,36900.0
2006-05-01 11:30:00,58.62,58.65,58.61,58.63,86900.0,33.4867,33.5038,33.481,33.4924,86900.0
2006-05-01 11:35:00,58.63,58.66,58.63,58.63,32500.0,33.4924,33.5096,33.4924,33.4924,32500.0
2006-05-01 11:40:00,58.63,58.65,58.61,58.62,50800.0,33.4924,33.5038,33.481,33.4867,50800.0
2006-05-01 11:45:00,58.63,58.65,58.61,58.64,39200.0,33.4924,33.5038,33.481,33.4981,39200.0
2006-05-01 11:50:00,58.64,58.65,58.62,58.63,51600.0,33.4981,33.5038,33.4867,33.4924,51600.0
2006-05-01 11:55:00,58.64,58.65,58.62,58.63,45200.0,33.4981,33.5038,33.4867,33.4924,45200.0
2006-05-01 12:00:00,58.63,58.63,58.6,58.61,103000.0,33.4924,33.4924,33.4753,33.481,103000.0
2006-05-01 12:05:00,58.61,58.64,58.61,58.61,43200.0,33.481,33.4981,33.481,33.481,43200.0
2006-05-01 12:10:00,58.61,58.64,58.6,58.62,52100.0,33.481,33.4981,33.4753,33.4867,52100.0
2006-05-01 12:15:00,58.61,58.64,58.61,58.62,70300.0,33.481,33.4981,33.481,33.4867,70300.0
2006-05-01 12:20:00,58.61,58.63,58.6,58.62,102600.0,33.481,33.4924,33.4753,33.4867,102600.0
2006-05-01 12:25:00,58.61,58.63,58.6,58.63,39300.0,33.481,33.4924,33.4753,33.4924,39300.0
2006-05-01 12:30:00,58.62,58.63,58.6,58.63,52400.0,33.4867,33.4924,33.4753,33.4924,52400.0
2006-05-01 12:35:00,58.62,58.66,58.61,58.63,39900.0,33.4867,33.5096,33.481,33.4924,39900.0
2006-05-01 12:40:00,58.64,58.67,58.63,58.65,67600.0,33.4981,33.5153,33.4924,33.5038,67600.0
2006-05-01 12:45:00,58.66,58.66,58.63,58.65,33500.0,33.5096,33.5096,33.4924,33.5038,33500.0
2006-05-01 12:50:00,58.66,58.71,58.66,58.69,75800.0,33.5096,33.5381,33.5096,33.5267,75800.0
2006-05-01 12:55:00,58.7,58.72,58.66,58.66,64100.0,33.5324,33.5438,33.5096,33.5096,64100.0
2006-05-01 13:00:00,58.66,58.69,58.66,58.67,49000.0,33.5096,33.5267,33.5096,33.5153,49000.0
2006-05-01 13:05:00,58.67,58.68,58.66,58.67,27500.0,33.5153,33.521,33.5096,33.5153,27500.0
2006-05-01 13:10:00,58.67,58.67,58.65,58.66,31400.0,33.5153,33.5153,33.5038,33.5096,31400.0
2006-05-01 13:15:00,58.66,58.66,58.62,58.63,32300.0,33.5096,33.5096,33.4867,33.4924,32300.0
2006-05-01 13:20:00,58.63,58.68,58.63,58.65,55800.0,33.4924,33.521,33.4924,33.5038,55800.0
2006-05-01 13:25:00,58.65,58.69,58.64,58.68,45400.0,33.5038,33.5267,33.4981,33.521,45400.0
2006-05-01 13:30:00,58.68,58.69,58.63,58.64,68000.0,33.521,33.5267,33.4924,33.4981,68000.0
2006-05-01 13:35:00,58.64,58.65,58.62,58.63,32700.0,33.4981,33.5038,33.4867,33.4924,32700.0
2006-05-01 13:40:00,58.62,58.63,58.61,58.62,44000.0,33.4867,33.4924,33.481,33.4867,44000.0
2006-05-01 13:45:00,58.61,58.64,58.61,58.61,41000.0,33.481,33.4981,33.481,33.481,41000.0
2006-05-01 13:50:00,58.61,58.62,58.61,58.62,38700.0,33.481,33.4867,33.481,33.4867,38700.0
2006-05-01 13:55:00,58.6,58.63,58.6,58.61,53900.0,33.4753,33.4924,33.4753,33.481,53900.0
2006-05-01 14:00:00,58.61,58.62,58.59,58.6,82700.0,33.481,33.4867,33.4696,33.4753,82700.0
2006-05-01 14:05:00,58.6,58.61,58.6,58.61,55600.0,33.4753,33.481,33.4753,33.481,55600.0
2006-05-01 14:10:00,58.6,58.62,58.6,58.61,72900.0,33.4753,33.4867,33.4753,33.481,72900.0
2006-05-01 14:15:00,58.61,58.62,58.6,58.6,83100.0,33.481,33.4867,33.4753,33.4753,83100.0
2006-05-01 14:20:00,58.6,58.61,58.58,58.58,72400.0,33.4753,33.481,33.4638,33.4638,72400.0
2006-05-01 14:25:00,58.59,58.62,58.58,58.62,36700.0,33.4696,33.4867,33.4638,33.4867,36700.0
2006-05-01 14:30:00,58.62,58.64,58.6,58.6,63300.0,33.4867,33.4981,33.4753,33.4753,63300.0
2006-05-01 14:35:00,58.6,58.62,58.6,58.61,39000.0,33.4753,33.4867,33.4753,33.481,39000.0
2006-05-01 14:40:00,58.61,58.61,58.59,58.6,58200.0,33.481,33.481,33.4696,33.4753,58200.0
2006-05-01 14:45:00,58.6,58.63,58.6,58.61,37300.0,33.4753,33.4924,33.4753,33.481,37300.0
2006-05-01 14:50:00,58.63,58.63,58.61,58.61,44900.0,33.4924,33.4924,33.481,33.481,44900.0
2006-05-01 14:55:00,58.61,58.63,58.6,58.61,48700.0,33.481,33.4924,33.4753,33.481,48700.0
2006-05-01 15:00:00,58.6,58.61,58.59,58.59,63100.0,33.4753,33.481,33.4696,33.4696,63100.0
2006-05-01 15:05:00,58.59,58.62,58.59,58.61,63800.0,33.4696,33.4867,33.4696,33.481,63800.0
2006-05-01 15:10:00,58.61,58.63,58.6,58.62,64600.0,33.481,33.4924,33.4753,33.4867,64600.0
2006-05-01 15:15:00,58.62,58.69,58.6,58.61,291800.0,33.4867,33.5267,33.4753,33.481,291800.0
2006-05-01 15:20:00,58.61,58.66,58.55,58.64,424100.0,33.481,33.5096,33.4467,33.4981,424100.0
2006-05-01 15:25:00,58.65,58.68,58.6,58.66,123100.0,33.5038,33.521,33.4753,33.5096,123100.0
2006-05-01 15:30:00,58.66,58.7,58.63,58.65,201800.0,33.5096,33.5324,33.4924,33.5038,201800.0
2006-05-01 15:35:00,58.65,58.68,58.61,58.65,334700.0,33.5038,33.521,33.481,33.5038,334700.0
2006-05-01 15:40:00,58.66,58.69,58.62,58.64,236200.0,33.5096,33.5267,33.4867,33.4981,236200.0
2006-05-01 15:45:00,58.64,58.7,58.63,58.67,155300.0,33.4981,33.5324,33.4924,33.5153,155300.0
2006-05-01 15:50:00,58.66,58.67,58.59,58.6,190500.0,33.5096,33.5153,33.4696,33.4753,190500.0
2006-05-01 15:55:00,58.59,58.61,58.56,58.59,266400.0,33.4696,33.481,33.4524,33.4696,266400.0
2006-05-02 09:30:00,58.77,58.8,58.66,58.68,160700.0,33.5724,33.5895,33.5096,33.521,160700.0
2006-05-02 09:35:00,58.66,58.73,58.65,58.7,98500.0,33.5096,33.5495,33.5038,33.5324,98500.0
2006-05-02 09:40:00,58.69,58.72,58.66,58.7,58700.0,33.5267,33.5438,33.5096,33.5324,58700.0
2006-05-02 09:45:00,58.67,58.71,58.65,58.68,74600.0,33.5153,33.5381,33.5038,33.521,74600.0
2006-05-02 09:50:00,58.68,58.71,58.65,58.67,61900.0,33.521,33.5381,33.5038,33.5153,61900.0
2006-05-02 09:55:00,58.67,58.69,58.66,58.68,52700.0,33.5153,33.5267,33.5096,33.521,52700.0
2006-05-02 10:00:00,58.69,58.72,58.65,58.66,85700.0,33.5267,33.5438,33.5038,33.5096,85700.0
2006-05-02 10:05:00,58.67,58.69,58.65,58.68,59500.0,33.5153,33.5267,33.5038,33.521,59500.0
2006-05-02 10:10:00,58.69,58.74,58.68,58.69,79100.0,33.5267,33.5553,33.521,33.5267,79100.0
2006-05-02 10:15:00,58.69,58.7,58.65,58.66,142900.0,33.5267,33.5324,33.5038,33.5096,142900.0
2006-05-02 10:20:00,58.65,58.74,58.65,58.73,129700.0,33.5038,33.5553,33.5038,33.5495,129700.0
2006-05-02 10:25:00,58.73,58.78,58.71,58.75,56000.0,33.5495,33.5781,33.5381,33.561,56000.0
2006-05-02 10:30:00,58.75,58.78,58.71,58.71,51700.0,33.561,33.5781,33.5381,33.5381,51700.0
2006-05-02 10:35:00,58.71,58.74,58.65,58.7,55100.0,33.5381,33.5553,33.5038,33.5324,55100.0
2006-05-02 10:40:00,58.69,58.7,58.6,58.6,108500.0,33.5267,33.5324,33.4753,33.4753,108500.0
2006-05-02 10:45:00,58.61,58.71,58.61,58.68,65800.0,33.481,33.5381,33.481,33.521,65800.0
2006-05-02 10:50:00,58.68,58.68,58.62,58.66,77000.0,33.521,33.521,33.4867,33.5096,77000.0
2006-05-02 10:55:00,58.66,58.67,58.64,58.66,100400.0,33.5096,33.5153,33.4981,33.5096,100400.0
2006-05-02 11:00:00,58.67,58.7,58.65,58.67,104800.0,33.5153,33.5324,33.5038,33.5153,104800.0
2006-05-02 11:05:00,58.66,58.69,58.65,58.68,67100.0,33.5096,33.5267,33.5038,33.521,67100.0
2006-05-02 11:10:00,58.68,58.68,58.66,58.67,51100.0,33.521,33.521,33.5096,33.5153,51100.0
2006-05-02 11:15:00,58.67,58.72,58.66,58.66,50200.0,33.5153,33.5438,33.5096,33.5096,50200.0
2006-05-02 11:20:00,58.67,58.72,58.67,58.72,27400.0,33.5153,33.5438,33.5153,33.5438,27400.0
2006-05-02 11:25:00,58.72,58.77,58.66,58.77,78000.0,33.5438,33.5724,33.5096,33.5724,78000.0
2006-05-02 11:30:00,58.77,58.82,58.77,58.8,41600.0,33.5724,33.601,33.5724,33.5895,41600.0
2006-05-02 11:35:00,58.8,58.82,58.79,58.8,31600.0,33.5895,33.601,33.5838,33.5895,31600.0
2006-05-02 11:40:00,58.79,58.83,58.77,58.81,35800.0,33.5838,33.6067,33.5724,33.5952,35800.0
2006-05-02 11:45:00,58.81,58.82,58.79,58.81,17800.0,33.5952,33.601,33.5838,33.5952,17800.0
2006-05-02 11:50:00,58.8,58.83,58.79,58.82,35400.0,33.5895,33.6067,33.5838,33.601,35400.0
2006-05-02 11:55:00,58.83,58.88,58.82,58.86,42600.0,33.6067,33.6352,33.601,33.6238,42600.0
2006-05-02 12:00:00,58.86,58.88,58.84,58.86,43100.0,33.6238,33.6352,33.6124,33.6238,43100.0
2006-05-02 12:05:00,58.86,58.87,58.82,58.87,161400.0,33.6238,33.6295,33.601,33.6295,161400.0
2006-05-02 12:10:00,58.87,58.87,58.8,58.85,90700.0,33.6295,33.6295,33.5895,33.6181,90700.0
2006-05-02 12:15:00,58.85,58.91,58.85,58.89,57000.0,33.6181,33.6524,33.6181,33.6409,57000.0
2006-05-02 12:20:00,58.89,58.91,58.88,58.88,55000.0,33.6409,33.6524,33.6352,33.6352,55000.0
2006-05-02 12:25:00,58.89,58.89,58.81,58.83,59200.0,33.6409,33.6409,33.5952,33.6067,59200.0
2006-05-02 12:30:00,58.84,58.88,58.81,58.87,36700.0,33.6124,33.6352,33.5952,33.6295,36700.0
2006-05-02 12:35:00,58.86,58.96,58.86,58.94,69900.0,33.6238,33.6809,33.6238,33.6695,69900.0
2006-05-02 12:40:00,58.93,58.94,58.88,58.89,75900.0,33.6638,33.6695,33.6352,33.6409,75900.0
2006-05-02 12:45:00,58.89,58.92,58.88,58.91,25900.0,33.6409,33.6581,33.6352,33.6524,25900.0
2006-05-02 12:50:00,58.91,58.91,58.84,58.84,32900.0,33.6524,33.6524,33.6124,33.6124,32900.0
2006-05-02 12:55:00,58.84,58.93,58.84,58.93,25300.0,33.6124,33.6638,33.6124,33.6638,25300.0
2006-05-02 13:00:00,58.92,58.93,58.89,58.89,44900.0,33.6581,33.6638,33.6409,33.6409,44900.0
2006-05-02 13:05:00,58.9,58.9,58.85,58.85,33300.0,33.6467,33.6467,33.6181,33.6181,33300.0
2006-05-02 13:10:00,58.85,58.88,58.8,58.8,32600.0,33.6181,33.6352,33.5895,33.5895,32600.0
2006-05-02 13:15:00,58.81,58.82,58.77,58.78,64100.0,33.5952,33.601,33.5724,33.5781,64100.0
2006-05-02 13:20:00,58.78,58.83,58.76,58.8,61400.0,33.5781,33.6067,33.5667,33.5895,61400.0
2006-05-02 13:25:00,58.81,58.81,58.75,58.77,28100.0,33.5952,33.5952,33.561,33.5724,28100.0
2006-05-02 13:30:00,58.76,58.82,58.73,58.78,58600.0,33.5667,33.601,33.5495,33.5781,58600.0
2006-05-02 13:35:00,58.78,58.78,58.74,58.76,32300.0,33.5781,33.5781,33.5553,33.5667,32300.0
2006-05-02 13:40:00,58.76,58.87,58.74,58.74,57400.0,33.5667,33.6295,33.5553,33.5553,57400.0
2006-05-02 13:45:00,58.74,58.78,58.72,58.76,17200.0,33.5553,33.5781,33.5438,33.5667,17200.0
2006-05-02 13:50:00,58.74,58.76,58.71,58.75,34300.0,33.5553,33.5667,33.5381,33.561,34300.0
2006-05-02 13:55:00,58.73,58.76,58.71,58.74,23500.0,33.5495,33.5667,33.5381,33.5553,23500.0
2006-05-02 14:00:00,58.72,58.74,58.7,58.72,68400.0,33.5438,33.5553,33.5324,33.5438,68400.0
2006-05-02 14:05:00,58.73,58.73,58.71,58.73,31400.0,33.5495,33.5495,33.5381,33.5495,31400.0
2006-05-02 14:10:00,58.73,58.76,58.7,58.72,30900.0,33.5495,33.5667,33.5324,33.5438,30900.0
2006-05-02 14:15:00,58.71,58.72,58.7,58.7,43900.0,33.5381,33.5438,33.5324,33.5324,43900.0
2006-05-02 14:20:00,58.7,58.71,58.7,58.71,56800.0,33.5324,33.5381,33.5324,33.5381,56800.0
2006-05-02 14:25:00,58.71,58.72,58.69,58.7,99600.0,33.5381,33.5438,33.5267,33.5324,99600.0
2006-05-02 14:30:00,58.7,58.72,58.69,58.7,107500.0,33.5324,33.5438,33.5267,33.5324,107500.0
2006-05-02 14:35:00,58.7,58.71,58.7,58.7,54400.0,33.5324,33.5381,33.5324,33.5324,54400.0
2006-05-02 14:40:00,58.7,58.74,58.7,58.7,126800.0,33.5324,33.5553,33.5324,33.5324,126800.0
2006-05-02 14:45:00,58.7,58.73,58.7,58.72,27200.0,33.5324,33.5495,33.5324,33.5438,27200.0
2006-05-02 14:50:00,58.71,58.72,58.7,58.71,62100.0,33.5381,33.5438,33.5324,33.5381,62100.0
2006-05-02 14:55:00,58.7,58.71,58.7,58.71,117700.0,33.5324,33.5381,33.5324,33.5381,117700.0
2006-05-02 15:00:00,58.71,58.72,58.69,58.69,53700.0,33.5381,33.5438,33.5267,33.5267,53700.0
2006-05-02 15:05:00,58.69,58.71,58.65,58.67,99000.0,33.5267,33.5381,33.5038,33.5153,99000.0
2006-05-02 15:10:00,58.67,58.69,58.67,58.69,57700.0,33.5153,33.5267,33.5153,33.5267,57700.0
2006-05-02 15:15:00,58.69,58.69,58.67,58.68,112000.0,33.5267,33.5267,33.5153,33.521,112000.0
2006-05-02 15:20:00,58.69,58.71,58.68,58.68,86700.0,33.5267,33.5381,33.521,33.521,86700.0
2006-05-02 15:25:00,58.68,58.71,58.68,58.71,56200.0,33.521,33.5381,33.521,33.5381,56200.0
2006-05-02 15:30:00,58.71,58.72,58.69,58.71,54500.0,33.5381,33.5438,33.5267,33.5381,54500.0
2006-05-02 15:35:00,58.72,58.72,58.7,58.7,54200.0,33.5438,33.5438,33.5324,33.5324,54200.0
2006-05-02 15:40:00,58.7,58.72,58.67,58.7,135000.0,33.5324,33.5438,33.5153,33.5324,135000.0
2006-05-02 15:45:00,58.7,58.73,58.7,58.72,209900.0,33.5324,33.5495,33.5324,33.5438,209900.0
2006-05-02 15:50:00,58.71,58.72,58.65,58.67,91800.0,33.5381,33.5438,33.5038,33.5153,91800.0
2006-05-02 15:55:00,58.67,58.71,58.66,58.7,135700.0,33.5153,33.5381,33.5096,33.5324,135700.0
2006-05-03 09:30:00,58.53,58.7,58.5,58.57,314300.0,33.4353,33.5324,33.4181,33.4581,314300.0
2006-05-03 09:35:00,58.6,58.61,58.53,58.58,99500.0,33.4753,33.481,33.4353,33.4638,99500.0
2006-05-03 09:40:00,58.59,58.6,58.54,58.56,47000.0,33.4696,33.4753,33.441,33.4524,47000.0
2006-05-03 09:45:00,58.57,58.58,58.52,58.57,71600.0,33.4581,33.4638,33.4296,33.4581,71600.0
2006-05-03 09:50:00,58.57,58.58,58.51,58.53,78800.0,33.4581,33.4638,33.4239,33.4353,78800.0
2006-05-03 09:55:00,58.53,58.56,58.51,58.54,82000.0,33.4353,33.4524,33.4239,33.441,82000.0
2006-05-03 10:00:00,58.51,58.55,58.5,58.52,200200.0,33.4239,33.4467,33.4181,33.4296,200200.0
2006-05-03 10:05:00,58.52,58.55,58.48,58.48,69700.0,33.4296,33.4467,33.4067,33.4067,69700.0
2006-05-03 10:10:00,58.49,58.5,58.4,58.5,224200.0,33.4124,33.4181,33.361,33.4181,224200.0
2006-05-03 10:15:00,58.5,58.5,58.42,58.46,63000.0,33.4181,33.4181,33.3724,33.3953,63000.0
2006-05-03 10:20:00,58.46,58.52,58.46,58.51,65200.0,33.3953,33.4296,33.3953,33.4239,65200.0
2006-05-03 10:25:00,58.48,58.51,58.47,58.47,43400.0,33.4067,33.4239,33.401,33.401,43400.0
2006-05-03 10:30:00,58.47,58.56,58.46,58.55,89400.0,33.401,33.4524,33.3953,33.4467,89400.0
2006-05-03 10:35:00,58.55,58.56,58.47,58.48,55600.0,33.4467,33.4524,33.401,33.4067,55600.0
2006-05-03 10:40:00,58.47,58.5,58.41,58.43,60800.0,33.401,33.4181,33.3667,33.3782,60800.0
2006-05-03 10:45:00,58.43,58.43,58.37,58.4,117200.0,33.3782,33.3782,33.3439,33.361,117200.0
2006-05-03 10:50:00,58.41,58.43,58.39,58.4,107800.0,33.3667,33.3782,33.3553,33.361,107800.0
2006-05-03 10:55:00,58.4,58.43,58.38,58.4,57400.0,33.361,33.3782,33.3496,33.361,57400.0
2006-05-03 11:00:00,58.39,58.42,58.38,58.4,87100.0,33.3553,33.3724,33.3496,33.361,87100.0
2006-05-03 11:05:00,58.4,58.41,58.38,58.39,94100.0,33.361,33.3667,33.3496,33.3553,94100.0
2006-05-03 11:10:00,58.39,58.41,58.36,58.37,154300.0,33.3553,33.3667,33.3382,33.3439,154300.0
2006-05-03 11:15:00,58.37,58.4,58.37,58.4,34700.0,33.3439,33.361,33.3439,33.361,34700.0
2006-05-03 11:20:00,58.4,58.41,58.37,58.4,110300.0,33.361,33.3667,33.3439,33.361,110300.0
2006-05-03 11:25:00,58.39,58.4,58.36,58.4,239000.0,33.3553,33.361,33.3382,33.361,239000.0
2006-05-03 11:30:00,58.4,58.41,58.38,58.38,70100.0,33.361,33.3667,33.3496,33.3496,70100.0
2006-05-03 11:35:00,58.39,58.41,58.38,58.4,85700.0,33.3553,33.3667,33.3496,33.361,85700.0
2006-05-03 11:40:00,58.4,58.41,58.39,58.39,202200.0,33.361,33.3667,33.3553,33.3553,202200.0
2006-05-03 11:45:00,58.4,58.43,58.38,58.41,96000.0,33.361,33.3782,33.3496,33.3667,96000.0
2006-05-03 11:50:00,58.41,58.42,58.4,58.41,48900.0,33.3667,33.3724,33.361,33.3667,48900.0
2006-05-03 11:55:00,58.4,58.42,58.4,58.41,43000.0,33.361,33.3724,33.361,33.3667,43000.0
2006-05-03 12:00:00,58.41,58.42,58.4,58.41,92000.0,33.3667,33.3724,33.361,33.3667,92000.0
2006-05-03 12:05:00,58.4,58.42,58.39,58.4,90000.0,33.361,33.3724,33.3553,33.361,90000.0
2006-05-03 12:10:00,58.4,58.41,58.37,58.39,89200.0,33.361,33.3667,33.3439,33.3553,89200.0
2006-05-03 12:15:00,58.4,58.44,58.39,58.43,54700.0,33.361,33.3839,33.3553,33.3782,54700.0
2006-05-03 12:20:00,58.43,58.44,58.4,58.44,40700.0,33.3782,33.3839,33.361,33.3839,40700.0
2006-05-03 12:25:00,58.44,58.46,58.41,58.44,53300.0,33.3839,33.3953,33.3667,33.3839,53300.0
2006-05-03 12:30:00,58.45,58.45,58.41,58.45,43700.0,33.3896,33.3896,33.3667,33.3896,43700.0
2006-05-03 12:35:00,58.44,58.46,58.41,58.42,208600.0,33.3839,33.3953,33.3667,33.3724,208600.0
2006-05-03 12:40:00,58.42,58.43,58.38,58.4,95700.0,33.3724,33.3782,33.3496,33.361,95700.0
2006-05-03 12:45:00,58.4,58.41,58.38,58.39,71200.0,33.361,33.3667,33.3496,33.3553,71200.0
2006-05-03 12:50:00,58.39,58.4,58.37,58.39,59200.0,33.3553,33.361,33.3439,33.3553,59200.0
2006-05-03 12:55:00,58.39,58.39,58.35,58.35,117500.0,33.3553,33.3553,33.3325,33.3325,117500.0
2006-05-03 13:00:00,58.35,58.35,58.32,58.33,117100.0,33.3325,33.3325,33.3153,33.321,117100.0
2006-05-03 13:05:00,58.34,58.35,58.31,58.35,45900.0,33.3267,33.3325,33.3096,33.3325,45900.0
2006-05-03 13:10:00,58.35,58.35,58.32,58.33,44800.0,33.3325,33.3325,33.3153,33.321,44800.0
2006-05-03 13:15:00,58.33,58.36,58.33,58.36,41500.0,33.321,33.3382,33.321,33.3382,41500.0
2006-05-03 13:20:00,58.35,58.36,58.34,58.35,61000.0,33.3325,33.3382,33.3267,33.3325,61000.0
2006-05-03 13:25:00,58.35,58.36,58.32,58.32,153800.0,33.3325,33.3382,33.3153,33.3153,153800.0
2006-05-03 13:30:00,58.32,58.33,58.3,58.31,58300.0,33.3153,33.321,33.3039,33.3096,58300.0
2006-05-03 13:35:00,58.31,58.32,58.28,58.3,316700.0,33.3096,33.3153,33.2925,33.3039,316700.0
2006-05-03 13:40:00,58.3,58.31,58.27,58.29,169300.0,33.3039,33.3096,33.2868,33.2982,169300.0
2006-05-03 13:45:00,58.29,58.31,58.25,58.26,79000.0,33.2982,33.3096,33.2753,33.281,79000.0
2006-05-03 13:50:00,58.26,58.28,58.25,58.26,117400.0,33.281,33.2925,33.2753,33.281,117400.0
2006-05-03 13:55:00,58.25,58.28,58.25,58.27,35600.0,33.2753,33.2925,33.2753,33.2868,35600.0
2006-05-03 14:00:00,58.27,58.28,58.26,58.27,52600.0,33.2868,33.2925,33.281,33.2868,52600.0
2006-05-03 14:05:00,58.26,58.28,58.25,58.26,69000.0,33.281,33.2925,33.2753,33.281,69000.0
2006-05-03 14:10:00,58.26,58.28,58.25,58.28,52900.0,33.281,33.2925,33.2753,33.2925,52900.0
2006-05-03 14:15:00,58.28,58.28,58.25,58.27,94600.0,33.2925,33.2925,33.2753,33.2868,94600.0
2006-05-03 14:20:00,58.27,58.3,58.26,58.27,75800.0,33.2868,33.3039,33.281,33.2868,75800.0
2006-05-03 14:25:00,58.27,58.28,58.25,58.26,96200.0,33.2868,33.2925,33.2753,33.281,96200.0
2006-05-03 14:30:00,58.26,58.28,58.25,58.28,115500.0,33.281,33.2925,33.2753,33.2925,115500.0
2006-05-03 14:35:00,58.28,58.28,58.24,58.25,151000.0,33.2925,33.2925,33.2696,33.2753,151000.0
2006-05-03 14:40:00,58.24,58.3,58.24,58.27,136700.0,33.2696,33.3039,33.2696,33.2868,136700.0
2006-05-03 14:45:00,58.27,58.29,58.25,58.27,80200.0,33.2868,33.2982,33.2753,33.2868,80200.0
2006-05-03 14:50:00,58.26,58.31,58.26,58.28,112100.0,33.281,33.3096,33.281,33.2925,112100.0
2006-05-03 14:55:00,58.3,58.36,58.29,58.35,92400.0,33.3039,33.3382,33.2982,33.3325,92400.0
2006-05-03 15:00:00,58.35,58.36,58.3,58.34,94900.0,33.3325,33.3382,33.3039,33.3267,94900.0
2006-05-03 15:05:00,58.33,58.38,58.32,58.37,95500.0,33.321,33.3496,33.3153,33.3439,95500.0
2006-05-03 15:10:00,58.37,58.42,58.36,58.4,118100.0,33.3439,33.3724,33.3382,33.361,118100.0
2006-05-03 15:15:00,58.39,58.41,58.38,58.39,140800.0,33.3553,33.3667,33.3496,33.3553,140800.0
2006-05-03 15:20:00,58.4,58.41,58.36,58.41,73500.0,33.361,33.3667,33.3382,33.3667,73500.0
2006-05-03 15:25:00,58.42,58.43,58.4,58.41,76900.0,33.3724,33.3782,33.361,33.3667,76900.0
2006-05-03 15:30:00,58.41,58.43,58.36,58.4,187900.0,33.3667,33.3782,33.3382,33.361,187900.0
2006-05-03 15:35:00,58.41,58.41,58.38,58.39,148300.0,33.3667,33.3667,33.3496,33.3553,148300.0
2006-05-03 15:40:00,58.38,58.4,58.35,58.39,141200.0,33.3496,33.361,33.3325,33.3553,141200.0
2006-05-03 15:45:00,58.41,58.41,58.35,58.37,131200.0,33.3667,33.3667,33.3325,33.3439,131200.0
2006-05-03 15:50:00,58.37,58.4,58.36,58.37,216400.0,33.3439,33.361,33.3382,33.3439,216400.0
2006-05-03 15:55:00,58.36,58.38,58.32,58.34,318900.0,33.3382,33.3496,33.3153,33.3267,318900.0
2006-05-04 09:30:00,58.44,58.45,58.37,58.39,228700.0,33.3839,33.3896,33.3439,33.3553,228700.0
2006-05-04 09:35:00,58.38,58.44,58.28,58.31,115700.0,33.3496,33.3839,33.2925,33.3096,115700.0
2006-05-04 09:40:00,58.31,58.44,58.3,58.36,66400.0,33.3096,33.3839,33.3039,33.3382,66400.0
2006-05-04 09:45:00,58.37,58.41,58.36,58.36,108500.0,33.3439,33.3667,33.3382,33.3382,108500.0
2006-05-04 09:50:00,58.37,58.47,58.36,58.37,122400.0,33.3439,33.401,33.3382,33.3439,122400.0
2006-05-04 09:55:00,58.37,58.4,58.34,58.37,132100.0,33.3439,33.361,33.3267,33.3439,132100.0
2006-05-04 10:00:00,58.38,58.44,58.36,58.44,137600.0,33.3496,33.3839,33.3382,33.3839,137600.0
2006-05-04 10:05:00,58.43,58.43,58.36,58.39,74700.0,33.3782,33.3782,33.3382,33.3553,74700.0
2006-05-04 10:10:00,58.39,58.41,58.36,58.39,141600.0,33.3553,33.3667,33.3382,33.3553,141600.0
2006-05-04 10:15:00,58.4,58.4,58.33,58.36,78200.0,33.361,33.361,33.321,33.3382,78200.0
2006-05-04 10:20:00,58.36,58.38,58.33,58.34,86900.0,33.3382,33.3496,33.321,33.3267,86900.0
2006-05-04 10:25:00,58.33,58.35,58.32,58.33,69400.0,33.321,33.3325,33.3153,33.321,69400.0
2006-05-04 10:30:00,58.34,58.35,58.32,58.34,79800.0,33.3267,33.3325,33.3153,33.3267,79800.0
2006-05-04 10:35:00,58.35,58.36,58.32,58.33,72600.0,33.3325,33.3382,33.3153,33.321,72600.0
2006-05-04 10:40:00,58.32,58.35,58.31,58.34,82100.0,33.3153,33.3325,33.3096,33.3267,82100.0
2006-05-04 10:45:00,58.33,58.33,58.3,58.33,66300.0,33.321,33.321,33.3039,33.321,66300.0
2006-05-04 10:50:00,58.32,58.34,58.29,58.31,98900.0,33.3153,33.3267,33.2982,33.3096,98900.0
2006-05-04 10:55:00,58.31,58.31,58.29,58.3,89300.0,33.3096,33.3096,33.2982,33.3039,89300.0
2006-05-04 11:00:00,58.3,58.36,58.29,58.35,161300.0,33.3039,33.3382,33.2982,33.3325,161300.0
2006-05-04 11:05:00,58.36,58.36,58.3,58.31,143200.0,33.3382,33.3382,33.3039,33.3096,143200.0
2006-05-04 11:10:00,58.31,58.33,58.3,58.32,119100.0,33.3096,33.321,33.3039,33.3153,119100.0
2006-05-04 11:15:00,58.32,58.35,58.3,58.33,75200.0,33.3153,33.3325,33.3039,33.321,75200.0
2006-05-04 11:20:00,58.33,58.35,58.3,58.32,110800.0,33.321,33.3325,33.3039,33.3153,110800.0
2006-05-04 11:25:00,58.31,58.34,58.31,58.32,202200.0,33.3096,33.3267,33.3096,33.3153,202200.0
2006-05-04 11:30:00,58.31,58.32,58.29,58.3,140000.0,33.3096,33.3153,33.2982,33.3039,140000.0
2006-05-04 11:35:00,58.29,58.32,58.29,58.31,49000.0,33.2982,33.3153,33.2982,33.3096,49000.0
2006-05-04 11:40:00,58.31,58.35,58.3,58.32,86400.0,33.3096,33.3325,33.3039,33.3153,86400.0
2006-05-04 11:45:00,58.33,58.4,58.31,58.31,194400.0,33.321,33.361,33.3096,33.3096,194400.0
2006-05-04 11:50:00,58.34,58.34,58.3,58.32,66100.0,33.3267,33.3267,33.3039,33.3153,66100.0
2006-05-04 11:55:00,58.33,58.33,58.3,58.31,116100.0,33.321,33.321,33.3039,33.3096,116100.0
2006-05-04 12:00:00,58.32,58.32,58.3,58.31,49600.0,33.3153,33.3153,33.3039,33.3096,49600.0
2006-05-04 12:05:00,58.31,58.32,58.3,58.31,90900.0,33.3096,33.3153,33.3039,33.3096,90900.0
2006-05-04 12:10:00,58.3,58.31,58.3,58.3,54100.0,33.3039,33.3096,33.3039,33.3039,54100.0
2006-05-04 12:15:00,58.3,58.31,58.25,58.3,125300.0,33.3039,33.3096,33.2753,33.3039,125300.0
2006-05-04 12:20:00,58.3,58.3,58.27,58.29,49400.0,33.3039,33.3039,33.2868,33.2982,49400.0
2006-05-04 12:25:00,58.28,58.29,58.25,58.25,83200.0,33.2925,33.2982,33.2753,33.2753,83200.0
2006-05-04 12:30:00,58.25,58.27,58.25,58.27,134300.0,33.2753,33.2868,33.2753,33.2868,134300.0
2006-05-04 12:35:00,58.27,58.27,58.25,58.26,133100.0,33.2868,33.2868,33.2753,33.281,133100.0
2006-05-04 12:40:00,58.26,58.29,58.25,58.26,151100.0,33.281,33.2982,33.2753,33.281,151100.0
2006-05-04 12:45:00,58.25,58.26,58.23,58.25,23300.0,33.2753,33.281,33.2639,33.2753,23300.0
2006-05-04 12:50:00,58.24,58.29,58.23,58.28,49400.0,33.2696,33.2982,33.2639,33.2925,49400.0
2006-05-04 12:55:00,58.29,58.3,58.25,58.27,57900.0,33.2982,33.3039,33.2753,33.2868,57900.0
2006-05-04 13:00:00,58.26,58.28,58.25,58.25,93900.0,33.281,33.2925,33.2753,33.2753,93900.0
2006-05-04 13:05:00,58.26,58.27,58.23,58.25,35500.0,33.281,33.2868,33.2639,33.2753,35500.0
2006-05-04 13:10:00,58.25,58.3,58.24,58.28,38600.0,33.2753,33.3039,33.2696,33.2925,38600.0
2006-05-04 13:15:00,58.28,58.29,58.26,58.29,79100.0,33.2925,33.2982,33.281,33.2982,79100.0
2006-05-04 13:20:00,58.28,58.31,58.27,58.29,24700.0,33.2925,33.3096,33.2868,33.2982,24700.0
2006-05-04 13:25:00,58.29,58.29,58.26,58.26,51600.0,33.2982,33.2982,33.281,33.281,51600.0
2006-05-04 13:30:00,58.26,58.27,58.25,58.25,77300.0,33.281,33.2868,33.2753,33.2753,77300.0
2006-05-04 13:35:00,58.25,58.26,58.25,58.25,59700.0,33.2753,33.281,33.2753,33.2753,59700.0
2006-05-04 13:40:00,58.25,58.26,58.25,58.25,23500.0,33.2753,33.281,33.2753,33.2753,23500.0
2006-05-04 13:45:00,58.26,58.26,58.25,58.25,63700.0,33.281,33.281,33.2753,33.2753,63700.0
2006-05-04 13:50:00,58.26,58.26,58.25,58.25,104500.0,33.281,33.281,33.2753,33.2753,104500.0
2006-05-04 13:55:00,58.24,58.25,58.22,58.24,54600.0,33.2696,33.2753,33.2582,33.2696,54600.0
2006-05-04 14:00:00,58.24,58.25,58.22,58.23,68100.0,33.2696,33.2753,33.2582,33.2639,68100.0
2006-05-04 14:05:00,58.23,58.25,58.22,58.24,49300.0,33.2639,33.2753,33.2582,33.2696,49300.0
2006-05-04 14:10:00,58.24,58.27,58.23,58.25,81700.0,33.2696,33.2868,33.2639,33.2753,81700.0
2006-05-04 14:15:00,58.25,58.3,58.25,58.28,42600.0,33.2753,33.3039,33.2753,33.2925,42600.0
2006-05-04 14:20:00,58.27,58.28,58.25,58.25,99800.0,33.2868,33.2925,33.2753,33.2753,99800.0
2006-05-04 14:25:00,58.25,58.26,58.23,58.25,69500.0,33.2753,33.281,33.2639,33.2753,69500.0
2006-05-04 14:30:00,58.24,58.25,58.23,58.24,123900.0,33.2696,33.2753,33.2639,33.2696,123900.0
2006-05-04 14:35:00,58.25,58.25,58.23,58.24,35700.0,33.2753,33.2753,33.2639,33.2696,35700.0
2006-05-04 14:40:00,58.23,58.25,58.21,58.21,151400.0,33.2639,33.2753,33.2525,33.2525,151400.0
2006-05-04 14:45:00,58.21,58.24,58.2,58.2,98400.0,33.2525,33.2696,33.2468,33.2468,98400.0
2006-05-04 14:50:00,58.2,58.21,58.19,58.2,180400.0,33.2468,33.2525,33.2411,33.2468,180400.0
2006-05-04 14:55:00,58.2,58.26,58.19,58.25,106600.0,33.2468,33.281,33.2411,33.2753,106600.0
2006-05-04 15:00:00,58.25,58.27,58.24,58.25,58100.0,33.2753,33.2868,33.2696,33.2753,58100.0
2006-05-04 15:05:00,58.25,58.25,58.21,58.22,43900.0,33.2753,33.2753,33.2525,33.2582,43900.0
2006-05-04 15:10:00,58.22,58.24,58.2,58.22,81900.0,33.2582,33.2696,33.2468,33.2582,81900.0
2006-05-04 15:15:00,58.23,58.24,58.21,58.24,49800.0,33.2639,33.2696,33.2525,33.2696,49800.0
2006-05-04 15:20:00,58.24,58.26,58.23,58.25,121200.0,33.2696,33.281,33.2639,33.2753,121200.0
2006-05-04 15:25:00,58.24,58.27,58.23,58.27,130900.0,33.2696,33.2868,33.2639,33.2868,130900.0
2006-05-04 15:30:00,58.27,58.27,58.25,58.27,63600.0,33.2868,33.2868,33.2753,33.2868,63600.0
2006-05-04 15:35:00,58.26,58.28,58.26,58.28,88000.0,33.281,33.2925,33.281,33.2925,88000.0
2006-05-04 15:40:00,58.27,58.3,58.26,58.27,200700.0,33.2868,33.3039,33.281,33.2868,200700.0
2006-05-04 15:45:00,58.27,58.3,58.27,58.28,174300.0,33.2868,33.3039,33.2868,33.2925,174300.0
2006-05-04 15:50:00,58.29,58.3,58.27,58.28,147300.0,33.2982,33.3039,33.2868,33.2925,147300.0
2006-05-04 15:55:00,58.28,58.3,58.25,58.28,254800.0,33.2925,33.3039,33.2753,33.2925,254800.0
2006-05-05 09:30:00,58.5,58.51,58.47,58.5,320800.0,33.4181,33.4239,33.401,33.4181,320800.0
2006-05-05 09:35:00,58.5,58.51,58.44,58.44,77500.0,33.4181,33.4239,33.3839,33.3839,77500.0
2006-05-05 09:40:00,58.43,58.44,58.39,58.41,79600.0,33.3782,33.3839,33.3553,33.3667,79600.0
2006-05-05 09:45:00,58.42,58.45,58.38,58.44,56400.0,33.3724,33.3896,33.3496,33.3839,56400.0
2006-05-05 09:50:00,58.42,58.42,58.37,58.41,61400.0,33.3724,33.3724,33.3439,33.3667,61400.0
2006-05-05 09:55:00,58.41,58.45,58.38,58.4,76100.0,33.3667,33.3896,33.3496,33.361,76100.0
2006-05-05 10:00:00,58.39,58.4,58.36,58.37,105200.0,33.3553,33.361,33.3382,33.3439,105200.0
2006-05-05 10:05:00,58.38,58.4,58.35,58.35,83000.0,33.3496,33.361,33.3325,33.3325,83000.0
2006-05-05 10:10:00,58.35,58.49,58.35,58.47,76900.0,33.3325,33.4124,33.3325,33.401,76900.0
2006-05-05 10:15:00,58.47,58.48,58.42,58.43,87400.0,33.401,33.4067,33.3724,33.3782,87400.0
2006-05-05 10:20:00,58.43,58.46,58.41,58.43,75800.0,33.3782,33.3953,33.3667,33.3782,75800.0
2006-05-05 10:25:00,58.43,58.46,58.4,58.45,100700.0,33.3782,33.3953,33.361,33.3896,100700.0
2006-05-05 10:30:00,58.45,58.46,58.43,58.45,154500.0,33.3896,33.3953,33.3782,33.3896,154500.0
2006-05-05 10:35:00,58.45,58.5,58.45,58.48,183400.0,33.3896,33.4181,33.3896,33.4067,183400.0
2006-05-05 10:40:00,58.48,58.5,58.46,58.48,75500.0,33.4067,33.4181,33.3953,33.4067,75500.0
2006-05-05 10:45:00,58.49,58.54,58.48,58.5,122200.0,33.4124,33.441,33.4067,33.4181,122200.0
2006-05-05 10:50:00,58.5,58.54,58.48,58.54,65900.0,33.4181,33.441,33.4067,33.441,65900.0
2006-05-05 10:55:00,58.54,58.57,58.51,58.53,35600.0,33.441,33.4581,33.4239,33.4353,35600.0
2006-05-05 11:00:00,58.51,58.54,58.44,58.48,321400.0,33.4239,33.441,33.3839,33.4067,321400.0
2006-05-05 11:05:00,58.48,58.51,58.44,58.49,71400.0,33.4067,33.4239,33.3839,33.4124,71400.0
2006-05-05 11:10:00,58.49,58.54,58.48,58.53,79200.0,33.4124,33.441,33.4067,33.4353,79200.0
2006-05-05 11:15:00,58.52,58.53,58.46,58.52,70900.0,33.4296,33.4353,33.3953,33.4296,70900.0
2006-05-05 11:20:00,58.51,58.57,58.51,58.56,80400.0,33.4239,33.4581,33.4239,33.4524,80400.0
2006-05-05 11:25:00,58.55,58.57,58.55,58.55,87000.0,33.4467,33.4581,33.4467,33.4467,87000.0
2006-05-05 11:30:00,58.55,58.65,58.55,58.58,119100.0,33.4467,33.5038,33.4467,33.4638,119100.0
2006-05-05 11:35:00,58.58,58.65,58.58,58.62,105400.0,33.4638,33.5038,33.4638,33.4867,105400.0
2006-05-05 11:40:00,58.62,58.66,58.62,58.64,91700.0,33.4867,33.5096,33.4867,33.4981,91700.0
2006-05-05 11:45:00,58.65,58.66,58.59,58.63,75000.0,33.5038,33.5096,33.4696,33.4924,75000.0
2006-05-05 11:50:00,58.61,58.63,58.57,58.57,70900.0,33.481,33.4924,33.4581,33.4581,70900.0
2006-05-05 11:55:00,58.58,58.61,58.56,58.61,94700.0,33.4638,33.481,33.4524,33.481,94700.0
2006-05-05 12:00:00,58.6,58.61,58.58,58.58,58500.0,33.4753,33.481,33.4638,33.4638,58500.0
2006-05-05 12:05:00,58.58,58.69,58.57,58.67,90000.0,33.4638,33.5267,33.4581,33.5153,90000.0
2006-05-05 12:10:00,58.67,58.77,58.67,58.77,83800.0,33.5153,33.5724,33.5153,33.5724,83800.0
2006-05-05 12:15:00,58.77,58.82,58.75,58.76,157500.0,33.5724,33.601,33.561,33.5667,157500.0
2006-05-05 12:20:00,58.76,58.76,58.68,58.69,50200.0,33.5667,33.5667,33.521,33.5267,50200.0
2006-05-05 12:25:00,58.69,58.69,58.56,58.58,110900.0,33.5267,33.5267,33.4524,33.4638,110900.0
2006-05-05 12:30:00,58.57,58.6,58.55,58.58,55900.0,33.4581,33.4753,33.4467,33.4638,55900.0
2006-05-05 12:35:00,58.56,58.67,58.56,58.65,50900.0,33.4524,33.5153,33.4524,33.5038,50900.0
2006-05-05 12:40:00,58.65,58.66,58.62,58.63,16600.0,33.5038,33.5096,33.4867,33.4924,16600.0
2006-05-05 12:45:00,58.63,58.68,58.61,58.66,52100.0,33.4924,33.521,33.481,33.5096,52100.0
2006-05-05 12:50:00,58.66,58.68,58.62,58.65,53500.0,33.5096,33.521,33.4867,33.5038,53500.0
2006-05-05 12:55:00,58.66,58.67,58.63,58.65,31900.0,33.5096,33.5153,33.4924,33.5038,31900.0
2006-05-05 13:00:00,58.65,58.68,58.65,58.66,39700.0,33.5038,33.521,33.5038,33.5096,39700.0
2006-05-05 13:05:00,58.67,58.68,58.65,58.68,41500.0,33.5153,33.521,33.5038,33.521,41500.0
2006-05-05 13:10:00,58.67,58.7,58.66,58.67,56100.0,33.5153,33.5324,33.5096,33.5153,56100.0
2006-05-05 13:15:00,58.66,58.68,58.66,58.67,36500.0,33.5096,33.521,33.5096,33.5153,36500.0
2006-05-05 13:20:00,58.68,58.68,58.65,58.66,57500.0,33.521,33.521,33.5038,33.5096,57500.0
2006-05-05 13:25:00,58.65,58.66,58.6,58.63,93800.0,33.5038,33.5096,33.4753,33.4924,93800.0
2006-05-05 13:30:00,58.61,58.68,58.61,58.68,43100.0,33.481,33.521,33.481,33.521,43100.0
2006-05-05 13:35:00,58.69,58.7,58.68,58.69,54200.0,33.5267,33.5324,33.521,33.5267,54200.0
2006-05-05 13:40:00,58.7,58.74,58.69,58.71,57300.0,33.5324,33.5553,33.5267,33.5381,57300.0
2006-05-05 13:45:00,58.71,58.76,58.71,58.76,40900.0,33.5381,33.5667,33.5381,33.5667,40900.0
2006-05-05 13:50:00,58.75,58.78,58.71,58.71,56600.0,33.561,33.5781,33.5381,33.5381,56600.0
2006-05-05 13:55:00,58.71,58.71,58.69,58.69,41400.0,33.5381,33.5381,33.5267,33.5267,41400.0
2006-05-05 14:00:00,58.7,58.72,58.68,58.71,66700.0,33.5324,33.5438,33.521,33.5381,66700.0
2006-05-05 14:05:00,58.71,58.75,58.7,58.74,31000.0,33.5381,33.561,33.5324,33.5553,31000.0
2006-05-05 14:10:00,58.75,58.76,58.64,58.65,190300.0,33.561,33.5667,33.4981,33.5038,190300.0
2006-05-05 14:15:00,58.66,58.7,58.65,58.68,85100.0,33.5096,33.5324,33.5038,33.521,85100.0
2006-05-05 14:20:00,58.67,58.7,58.65,58.67,71500.0,33.5153,33.5324,33.5038,33.5153,71500.0
2006-05-05 14:25:00,58.68,58.73,58.67,58.7,48300.0,33.521,33.5495,33.5153,33.5324,48300.0
2006-05-05 14:30:00,58.71,58.73,58.69,58.72,37600.0,33.5381,33.5495,33.5267,33.5438,37600.0
2006-05-05 14:35:00,58.72,58.73,58.69,58.71,103600.0,33.5438,33.5495,33.5267,33.5381,103600.0
2006-05-05 14:40:00,58.71,58.73,58.7,58.72,51000.0,33.5381,33.5495,33.5324,33.5438,51000.0
2006-05-05 14:45:00,58.73,58.8,58.73,58.79,96800.0,33.5495,33.5895,33.5495,33.5838,96800.0
2006-05-05 14:50:00,58.8,58.82,58.77,58.77,70000.0,33.5895,33.601,33.5724,33.5724,70000.0
2006-05-05 14:55:00,58.77,58.79,58.75,58.76,39600.0,33.5724,33.5838,33.561,33.5667,39600.0
2006-05-05 15:00:00,58.77,58.77,58.7,58.71,55000.0,33.5724,33.5724,33.5324,33.5381,55000.0
2006-05-05 15:05:00,58.72,58.74,58.7,58.72,31300.0,33.5438,33.5553,33.5324,33.5438,31300.0
2006-05-05 15:10:00,58.71,58.71,58.68,58.71,62600.0,33.5381,33.5381,33.521,33.5381,62600.0
2006-05-05 15:15:00,58.7,58.72,58.68,58.72,44900.0,33.5324,33.5438,33.521,33.5438,44900.0
2006-05-05 15:20:00,58.7,58.72,58.67,58.67,58300.0,33.5324,33.5438,33.5153,33.5153,58300.0
2006-05-05 15:25:00,58.68,58.71,58.67,58.67,51000.0,33.521,33.5381,33.5153,33.5153,51000.0
2006-05-05 15:30:00,58.66,58.7,58.63,58.7,57800.0,33.5096,33.5324,33.4924,33.5324,57800.0
2006-05-05 15:35:00,58.7,58.73,58.69,58.71,92400.0,33.5324,33.5495,33.5267,33.5381,92400.0
2006-05-05 15:40:00,58.71,58.72,58.68,58.7,89500.0,33.5381,33.5438,33.521,33.5324,89500.0
2006-05-05 15:45:00,58.7,58.72,58.69,58.72,88500.0,33.5324,33.5438,33.5267,33.5438,88500.0
2006-05-05 15:50:00,58.71,58.74,58.68,58.69,112800.0,33.5381,33.5553,33.521,33.5267,112800.0
2006-05-05 15:55:00,58.68,58.74,58.68,58.7,188000.0,33.521,33.5553,33.521,33.5324,188000.0
2006-05-08 09:30:00,58.7,58.75,58.66,58.68,296000.0,33.5324,33.561,33.5096,33.521,296000.0
2006-05-08 09:35:00,58.68,58.75,58.65,58.7,89100.0,33.521,33.561,33.5038,33.5324,89100.0
2006-05-08 09:40:00,58.71,58.78,58.69,58.76,67800.0,33.5381,33.5781,33.5267,33.5667,67800.0
2006-05-08 09:45:00,58.76,58.83,58.75,58.82,136000.0,33.5667,33.6067,33.561,33.601,136000.0
2006-05-08 09:50:00,58.81,58.85,58.76,58.77,192500.0,33.5952,33.6181,33.5667,33.5724,192500.0
2006-05-08 09:55:00,58.77,58.8,58.76,58.79,91300.0,33.5724,33.5895,33.5667,33.5838,91300.0
2006-05-08 10:00:00,58.79,58.8,58.77,58.79,46400.0,33.5838,33.5895,33.5724,33.5838,46400.0
2006-05-08 10:05:00,58.79,58.8,58.76,58.8,82100.0,33.5838,33.5895,33.5667,33.5895,82100.0
2006-05-08 10:10:00,58.8,58.83,58.79,58.8,63500.0,33.5895,33.6067,33.5838,33.5895,63500.0
2006-05-08 10:15:00,58.81,58.81,58.79,58.81,68200.0,33.5952,33.5952,33.5838,33.5952,68200.0
2006-05-08 10:20:00,58.82,58.82,58.79,58.8,70700.0,33.601,33.601,33.5838,33.5895,70700.0
2006-05-08 10:25:00,58.79,58.82,58.78,58.8,52900.0,33.5838,33.601,33.5781,33.5895,52900.0
2006-05-08 10:30:00,58.8,58.8,58.76,58.79,88100.0,33.5895,33.5895,33.5667,33.5838,88100.0
2006-05-08 10:35:00,58.79,58.79,58.77,58.77,59200.0,33.5838,33.5838,33.5724,33.5724,59200.0
2006-05-08 10:40:00,58.78,58.8,58.73,58.74,76100.0,33.5781,33.5895,33.5495,33.5553,76100.0
2006-05-08 10:45:00,58.73,58.75,58.71,58.73,58100.0,33.5495,33.561,33.5381,33.5495,58100.0
2006-05-08 10:50:00,58.73,58.76,58.7,58.75,55300.0,33.5495,33.5667,33.5324,33.561,55300.0
2006-05-08 10:55:00,58.75,58.76,58.74,58.75,120100.0,33.561,33.5667,33.5553,33.561,120100.0
2006-05-08 11:00:00,58.75,58.77,58.74,58.75,67600.0,33.561,33.5724,33.5553,33.561,67600.0
2006-05-08 11:05:00,58.76,58.76,58.72,58.72,133900.0,33.5667,33.5667,33.5438,33.5438,133900.0
2006-05-08 11:10:00,58.73,58.78,58.73,58.77,39400.0,33.5495,33.5781,33.5495,33.5724,39400.0
2006-05-08 11:15:00,58.76,58.77,58.71,58.74,46100.0,33.5667,33.5724,33.5381,33.5553,46100.0
2006-05-08 11:20:00,58.74,58.76,58.72,58.75,59000.0,33.5553,33.5667,33.5438,33.561,59000.0
2006-05-08 11:25:00,58.75,58.81,58.75,58.81,63600.0,33.561,33.5952,33.561,33.5952,63600.0
2006-05-08 11:30:00,58.8,58.8,58.78,58.78,54100.0,33.5895,33.5895,33.5781,33.5781,54100.0
2006-05-08 11:35:00,58.8,58.81,58.75,58.77,84800.0,33.5895,33.5952,33.561,33.5724,84800.0
2006-05-08 11:40:00,58.78,58.78,58.71,58.75,53100.0,33.5781,33.5781,33.5381,33.561,53100.0
2006-05-08 11:45:00,58.75,58.81,58.75,58.8,60800.0,33.561,33.5952,33.561,33.5895,60800.0
2006-05-08 11:50:00,58.81,58.83,58.8,58.82,47100.0,33.5952,33.6067,33.5895,33.601,47100.0
2006-05-08 11:55:00,58.82,58.83,58.8,58.82,54000.0,33.601,33.6067,33.5895,33.601,54000.0
2006-05-08 12:00:00,58.81,58.82,58.78,58.81,59700.0,33.5952,33.601,33.5781,33.5952,59700.0
2006-05-08 12:05:00,58.81,58.81,58.8,58.8,51600.0,33.5952,33.5952,33.5895,33.5895,51600.0
2006-05-08 12:10:00,58.81,58.85,58.8,58.84,58200.0,33.5952,33.6181,33.5895,33.6124,58200.0
2006-05-08 12:15:00,58.84,58.86,58.82,58.84,79700.0,33.6124,33.6238,33.601,33.6124,79700.0
2006-05-08 12:20:00,58.85,58.88,58.85,58.86,36600.0,33.6181,33.6352,33.6181,33.6238,36600.0
2006-05-08 12:25:00,58.85,58.86,58.8,58.8,36400.0,33.6181,33.6238,33.5895,33.5895,36400.0
2006-05-08 12:30:00,58.8,58.81,58.77,58.78,24400.0,33.5895,33.5952,33.5724,33.5781,24400.0
2006-05-08 12:35:00,58.79,58.83,58.77,58.79,46500.0,33.5838,33.6067,33.5724,33.5838,46500.0
2006-05-08 12:40:00,58.8,58.8,58.76,58.77,16300.0,33.5895,33.5895,33.5667,33.5724,16300.0
2006-05-08 12:45:00,58.76,58.8,58.75,58.78,13400.0,33.5667,33.5895,33.561,33.5781,13400.0
2006-05-08 12:50:00,58.78,58.79,58.74,58.74,17600.0,33.5781,33.5838,33.5553,33.5553,17600.0
2006-05-08 12:55:00,58.74,58.75,58.72,58.73,34500.0,33.5553,33.561,33.5438,33.5495,34500.0
2006-05-08 13:00:00,58.75,58.79,58.75,58.78,18100.0,33.561,33.5838,33.561,33.5781,18100.0
2006-05-08 13:05:00,58.77,58.77,58.76,58.76,14200.0,33.5724,33.5724,33.5667,33.5667,14200.0
2006-05-08 13:10:00,58.77,58.77,58.76,58.76,19600.0,33.5724,33.5724,33.5667,33.5667,19600.0
2006-05-08 13:15:00,58.76,58.77,58.74,58.76,39400.0,33.5667,33.5724,33.5553,33.5667,39400.0
2006-05-08 13:20:00,58.76,58.77,58.76,58.76,17000.0,33.5667,33.5724,33.5667,33.5667,17000.0
2006-05-08 13:25:00,58.77,58.77,58.75,58.75,33700.0,33.5724,33.5724,33.561,33.561,33700.0
2006-05-08 13:30:00,58.76,58.78,58.75,58.78,43000.0,33.5667,33.5781,33.561,33.5781,43000.0
2006-05-08 13:35:00,58.76,58.78,58.76,58.76,17000.0,33.5667,33.5781,33.5667,33.5667,17000.0
2006-05-08 13:40:00,58.77,58.77,58.75,58.76,55100.0,33.5724,33.5724,33.561,33.5667,55100.0
2006-05-08 13:45:00,58.77,58.79,58.75,58.75,45400.0,33.5724,33.5838,33.561,33.561,45400.0
2006-05-08 13:50:00,58.76,58.77,58.75,58.75,36500.0,33.5667,33.5724,33.561,33.561,36500.0
2006-05-08 13:55:00,58.75,58.77,58.75,58.75,21900.0,33.561,33.5724,33.561,33.561,21900.0
2006-05-08 14:00:00,58.75,58.76,58.71,58.73,97300.0,33.561,33.5667,33.5381,33.5495,97300.0
2006-05-08 14:05:00,58.72,58.73,58.71,58.71,34500.0,33.5438,33.5495,33.5381,33.5381,34500.0
2006-05-08 14:10:00,58.72,58.72,58.7,58.72,36200.0,33.5438,33.5438,33.5324,33.5438,36200.0
2006-05-08 14:15:00,58.72,58.74,58.7,58.71,58000.0,33.5438,33.5553,33.5324,33.5381,58000.0
2006-05-08 14:20:00,58.72,58.72,58.7,58.71,41800.0,33.5438,33.5438,33.5324,33.5381,41800.0
2006-05-08 14:25:00,58.7,58.72,58.7,58.71,52700.0,33.5324,33.5438,33.5324,33.5381,52700.0
2006-05-08 14:30:00,58.71,58.71,58.7,58.7,55200.0,33.5381,33.5381,33.5324,33.5324,55200.0
2006-05-08 14:35:00,58.71,58.72,58.7,58.7,77800.0,33.5381,33.5438,33.5324,33.5324,77800.0
2006-05-08 14:40:00,58.71,58.72,58.7,58.7,63000.0,33.5381,33.5438,33.5324,33.5324,63000.0
2006-05-08 14:45:00,58.7,58.71,58.7,58.7,170100.0,33.5324,33.5381,33.5324,33.5324,170100.0
2006-05-08 14:50:00,58.71,58.71,58.7,58.71,59300.0,33.5381,33.5381,33.5324,33.5381,59300.0
2006-05-08 14:55:00,58.71,58.73,58.7,58.73,47400.0,33.5381,33.5495,33.5324,33.5495,47400.0
2006-05-08 15:00:00,58.72,58.75,58.7,58.74,74600.0,33.5438,33.561,33.5324,33.5553,74600.0
2006-05-08 15:05:00,58.73,58.74,58.7,58.71,134700.0,33.5495,33.5553,33.5324,33.5381,134700.0
2006-05-08 15:10:00,58.71,58.72,58.68,58.72,189900.0,33.5381,33.5438,33.521,33.5438,189900.0
2006-05-08 15:15:00,58.71,58.72,58.7,58.7,119300.0,33.5381,33.5438,33.5324,33.5324,119300.0
2006-05-08 15:20:00,58.7,58.72,58.7,58.7,233400.0,33.5324,33.5438,33.5324,33.5324,233400.0
2006-05-08 15:25:00,58.71,58.73,58.7,58.71,114000.0,33.5381,33.5495,33.5324,33.5381,114000.0
2006-05-08 15:30:00,58.7,58.72,58.7,58.71,93300.0,33.5324,33.5438,33.5324,33.5381,93300.0
2006-05-08 15:35:00,58.71,58.73,58.7,58.73,90200.0,33.5381,33.5495,33.5324,33.5495,90200.0
2006-05-08 15:40:00,58.72,58.73,58.7,58.71,88400.0,33.5438,33.5495,33.5324,33.5381,88400.0
2006-05-08 15:45:00,58.7,58.74,58.7,58.7,104000.0,33.5324,33.5553,33.5324,33.5324,104000.0
2006-05-08 15:50:00,58.7,58.74,58.69,58.73,139000.0,33.5324,33.5553,33.5267,33.5495,139000.0
2006-05-08 15:55:00,58.74,58.78,58.7,58.73,170700.0,33.5553,33.5781,33.5324,33.5495,170700.0
2006-05-09 09:30:00,58.7,58.75,58.65,58.72,259700.0,33.5324,33.561,33.5038,33.5438,259700.0
2006-05-09 09:35:00,58.75,58.79,58.65,58.68,57200.0,33.561,33.5838,33.5038,33.521,57200.0
2006-05-09 09:40:00,58.67,58.7,58.65,58.68,64400.0,33.5153,33.5324,33.5038,33.521,64400.0
2006-05-09 09:45:00,58.68,58.7,58.65,58.67,58200.0,33.521,33.5324,33.5038,33.5153,58200.0
2006-05-09 09:50:00,58.67,58.7,58.64,58.65,83700.0,33.5153,33.5324,33.4981,33.5038,83700.0
2006-05-09 09:55:00,58.64,58.68,58.61,58.67,70400.0,33.4981,33.521,33.481,33.5153,70400.0
2006-05-09 10:00:00,58.67,58.72,58.65,58.67,70400.0,33.5153,33.5438,33.5038,33.5153,70400.0
2006-05-09 10:05:00,58.66,58.68,58.65,58.67,52800.0,33.5096,33.521,33.5038,33.5153,52800.0
2006-05-09 10:10:00,58.67,58.73,58.66,58.68,78000.0,33.5153,33.5495,33.5096,33.521,78000.0
2006-05-09 10:15:00,58.69,58.73,58.66,58.66,83700.0,33.5267,33.5495,33.5096,33.5096,83700.0
2006-05-09 10:20:00,58.66,58.7,58.65,58.67,95700.0,33.5096,33.5324,33.5038,33.5153,95700.0
2006-05-09 10:25:00,58.67,58.67,58.64,58.65,153700.0,33.5153,33.5153,33.4981,33.5038,153700.0
2006-05-09 10:30:00,58.64,58.66,58.61,58.63,82800.0,33.4981,33.5096,33.481,33.4924,82800.0
2006-05-09 10:35:00,58.62,58.65,58.6,58.61,75800.0,33.4867,33.5038,33.4753,33.481,75800.0
2006-05-09 10:40:00,58.61,58.68,58.6,58.64,124600.0,33.481,33.521,33.4753,33.4981,124600.0
2006-05-09 10:45:00,58.65,58.66,58.63,58.65,33600.0,33.5038,33.5096,33.4924,33.5038,33600.0
2006-05-09 10:50:00,58.65,58.66,58.65,58.66,66000.0,33.5038,33.5096,33.5038,33.5096,66000.0
2006-05-09 10:55:00,58.66,58.68,58.65,58.65,77300.0,33.5096,33.521,33.5038,33.5038,77300.0
2006-05-09 11:00:00,58.65,58.67,58.65,58.66,70000.0,33.5038,33.5153,33.5038,33.5096,70000.0
2006-05-09 11:05:00,58.66,58.66,58.6,58.6,145600.0,33.5096,33.5096,33.4753,33.4753,145600.0
2006-05-09 11:10:00,58.61,58.62,58.6,58.6,67500.0,33.481,33.4867,33.4753,33.4753,67500.0
2006-05-09 11:15:00,58.6,58.6,58.55,58.56,129100.0,33.4753,33.4753,33.4467,33.4524,129100.0
2006-05-09 11:20:00,58.55,58.56,58.51,58.53,79100.0,33.4467,33.4524,33.4239,33.4353,79100.0
2006-05-09 11:25:00,58.52,58.53,58.52,58.52,81200.0,33.4296,33.4353,33.4296,33.4296,81200.0
2006-05-09 11:30:00,58.52,58.58,58.52,58.57,112100.0,33.4296,33.4638,33.4296,33.4581,112100.0
2006-05-09 11:35:00,58.58,58.58,58.55,58.55,83200.0,33.4638,33.4638,33.4467,33.4467,83200.0
2006-05-09 11:40:00,58.55,58.59,58.54,58.56,119600.0,33.4467,33.4696,33.441,33.4524,119600.0
2006-05-09 11:45:00,58.57,58.59,58.55,58.56,58400.0,33.4581,33.4696,33.4467,33.4524,58400.0
2006-05-09 11:50:00,58.56,58.58,58.54,58.55,125600.0,33.4524,33.4638,33.441,33.4467,125600.0
2006-05-09 11:55:00,58.56,58.56,58.53,58.54,85700.0,33.4524,33.4524,33.4353,33.441,85700.0
2006-05-09 12:00:00,58.54,58.55,58.53,58.54,31500.0,33.441,33.4467,33.4353,33.441,31500.0
2006-05-09 12:05:00,58.55,58.55,58.52,58.52,76300.0,33.4467,33.4467,33.4296,33.4296,76300.0
2006-05-09 12:10:00,58.52,58.53,58.5,58.51,78300.0,33.4296,33.4353,33.4181,33.4239,78300.0
2006-05-09 12:15:00,58.52,58.52,58.5,58.51,94900.0,33.4296,33.4296,33.4181,33.4239,94900.0
2006-05-09 12:20:00,58.5,58.52,58.5,58.51,99600.0,33.4181,33.4296,33.4181,33.4239,99600.0
2006-05-09 12:25:00,58.51,58.52,58.49,58.49,191500.0,33.4239,33.4296,33.4124,33.4124,191500.0
2006-05-09 12:30:00,58.49,58.51,58.48,58.49,61600.0,33.4124,33.4239,33.4067,33.4124,61600.0
2006-05-09 12:35:00,58.5,58.52,58.48,58.48,75300.0,33.4181,33.4296,33.4067,33.4067,75300.0
2006-05-09 12:40:00,58.49,58.5,58.48,58.5,41900.0,33.4124,33.4181,33.4067,33.4181,41900.0
2006-05-09 12:45:00,58.49,58.5,58.46,58.49,135300.0,33.4124,33.4181,33.3953,33.4124,135300.0
2006-05-09 12:50:00,58.49,58.51,58.48,58.49,48900.0,33.4124,33.4239,33.4067,33.4124,48900.0
2006-05-09 12:55:00,58.49,58.51,58.46,58.5,56600.0,33.4124,33.4239,33.3953,33.4181,56600.0
2006-05-09 13:00:00,58.51,58.52,58.5,58.52,16600.0,33.4239,33.4296,33.4181,33.4296,16600.0
2006-05-09 13:05:00,58.51,58.52,58.51,58.51,21500.0,33.4239,33.4296,33.4239,33.4239,21500.0
2006-05-09 13:10:00,58.51,58.52,58.5,58.5,29100.0,33.4239,33.4296,33.4181,33.4181,29100.0
2006-05-09 13:15:00,58.5,58.51,58.47,58.49,20600.0,33.4181,33.4239,33.401,33.4124,20600.0
2006-05-09 13:20:00,58.49,58.49,58.47,58.47,25000.0,33.4124,33.4124,33.401,33.401,25000.0
2006-05-09 13:25:00,58.47,58.48,58.46,58.47,27400.0,33.401,33.4067,33.3953,33.401,27400.0
2006-05-09 13:30:00,58.46,58.47,58.45,58.46,126400.0,33.3953,33.401,33.3896,33.3953,126400.0
2006-05-09 13:35:00,58.46,58.49,58.45,58.45,100500.0,33.3953,33.4124,33.3896,33.3896,100500.0
2006-05-09 13:40:00,58.45,58.48,58.45,58.47,63400.0,33.3896,33.4067,33.3896,33.401,63400.0
2006-05-09 13:45:00,58.47,58.47,58.45,58.45,40900.0,33.401,33.401,33.3896,33.3896,40900.0
2006-05-09 13:50:00,58.45,58.48,58.45,58.47,52700.0,33.3896,33.4067,33.3896,33.401,52700.0
2006-05-09 13:55:00,58.47,58.48,58.45,58.48,38500.0,33.401,33.4067,33.3896,33.4067,38500.0
2006-05-09 14:00:00,58.48,58.5,58.45,58.46,87000.0,33.4067,33.4181,33.3896,33.3953,87000.0
2006-05-09 14:05:00,58.46,58.46,58.45,58.45,87200.0,33.3953,33.3953,33.3896,33.3896,87200.0
2006-05-09 14:10:00,58.45,58.46,58.43,58.44,87300.0,33.3896,33.3953,33.3782,33.3839,87300.0
2006-05-09 14:15:00,58.43,58.45,58.43,58.45,37000.0,33.3782,33.3896,33.3782,33.3896,37000.0
2006-05-09 14:20:00,58.43,58.45,58.42,58.45,36300.0,33.3782,33.3896,33.3724,33.3896,36300.0
2006-05-09 14:25:00,58.45,58.45,58.43,58.43,44600.0,33.3896,33.3896,33.3782,33.3782,44600.0
2006-05-09 14:30:00,58.44,58.44,58.41,58.41,49400.0,33.3839,33.3839,33.3667,33.3667,49400.0
2006-05-09 14:35:00,58.42,58.43,58.4,58.42,49200.0,33.3724,33.3782,33.361,33.3724,49200.0
2006-05-09 14:40:00,58.43,58.46,58.43,58.46,89900.0,33.3782,33.3953,33.3782,33.3953,89900.0
2006-05-09 14:45:00,58.45,58.46,58.41,58.41,54400.0,33.3896,33.3953,33.3667,33.3667,54400.0
2006-05-09 14:50:00,58.41,58.42,58.4,58.4,39400.0,33.3667,33.3724,33.361,33.361,39400.0
2006-05-09 14:55:00,58.41,58.42,58.4,58.42,85300.0,33.3667,33.3724,33.361,33.3724,85300.0
2006-05-09 15:00:00,58.41,58.42,58.4,58.4,46800.0,33.3667,33.3724,33.361,33.361,46800.0
2006-05-09 15:05:00,58.4,58.41,58.4,58.41,138500.0,33.361,33.3667,33.361,33.3667,138500.0
2006-05-09 15:10:00,58.41,58.44,58.4,58.4,124500.0,33.3667,33.3839,33.361,33.361,124500.0
2006-05-09 15:15:00,58.41,58.41,58.4,58.41,53000.0,33.3667,33.3667,33.361,33.3667,53000.0
2006-05-09 15:20:00,58.4,58.41,58.4,58.41,134800.0,33.361,33.3667,33.361,33.3667,134800.0
2006-05-09 15:25:00,58.4,58.41,58.38,58.39,114500.0,33.361,33.3667,33.3496,33.3553,114500.0
2006-05-09 15:30:00,58.38,58.39,58.36,58.36,226400.0,33.3496,33.3553,33.3382,33.3382,226400.0
2006-05-09 15:35:00,58.36,58.37,58.35,58.36,178700.0,33.3382,33.3439,33.3325,33.3382,178700.0
2006-05-09 15:40:00,58.35,58.37,58.35,58.36,135400.0,33.3325,33.3439,33.3325,33.3382,135400.0
2006-05-09 15:45:00,58.37,58.37,58.35,58.37,73800.0,33.3439,33.3439,33.3325,33.3439,73800.0
2006-05-09 15:50:00,58.36,58.38,58.33,58.33,139700.0,33.3382,33.3496,33.321,33.321,139700.0
2006-05-09 15:55:00,58.33,58.39,58.32,58.38,209000.0,33.321,33.3553,33.3153,33.3496,209000.0
2006-05-10 09:30:00,58.4,58.49,58.38,58.42,284000.0,33.361,33.4124,33.3496,33.3724,284000.0
2006-05-10 09:35:00,58.44,58.46,58.4,58.42,132300.0,33.3839,33.3953,33.361,33.3724,132300.0
2006-05-10 09:40:00,58.42,58.45,58.36,58.37,93800.0,33.3724,33.3896,33.3382,33.3439,93800.0
2006-05-10 09:45:00,58.38,58.43,58.37,58.4,342700.0,33.3496,33.3782,33.3439,33.361,342700.0
2006-05-10 09:50:00,58.38,58.44,58.38,58.41,72500.0,33.3496,33.3839,33.3496,33.3667,72500.0
2006-05-10 09:55:00,58.41,58.45,58.4,58.42,51600.0,33.3667,33.3896,33.361,33.3724,51600.0
2006-05-10 10:00:00,58.43,58.43,58.37,58.38,93100.0,33.3782,33.3782,33.3439,33.3496,93100.0
2006-05-10 10:05:00,58.38,58.4,58.36,58.38,82200.0,33.3496,33.361,33.3382,33.3496,82200.0
2006-05-10 10:10:00,58.37,58.43,58.37,58.42,107300.0,33.3439,33.3782,33.3439,33.3724,107300.0
2006-05-10 10:15:00,58.41,58.42,58.36,58.39,96100.0,33.3667,33.3724,33.3382,33.3553,96100.0
2006-05-10 10:20:00,58.39,58.41,58.37,58.39,76800.0,33.3553,33.3667,33.3439,33.3553,76800.0
2006-05-10 10:25:00,58.39,58.41,58.36,58.41,67300.0,33.3553,33.3667,33.3382,33.3667,67300.0
2006-05-10 10:30:00,58.41,58.44,58.38,58.41,76000.0,33.3667,33.3839,33.3496,33.3667,76000.0
2006-05-10 10:35:00,58.41,58.44,58.4,58.43,133500.0,33.3667,33.3839,33.361,33.3782,133500.0
2006-05-10 10:40:00,58.43,58.44,58.4,58.41,147500.0,33.3782,33.3839,33.361,33.3667,147500.0
2006-05-10 10:45:00,58.4,58.42,58.39,58.4,181100.0,33.361,33.3724,33.3553,33.361,181100.0
2006-05-10 10:50:00,58.4,58.4,58.36,58.38,86700.0,33.361,33.361,33.3382,33.3496,86700.0
2006-05-10 10:55:00,58.37,58.39,58.35,58.38,56100.0,33.3439,33.3553,33.3325,33.3496,56100.0
2006-05-10 11:00:00,58.38,58.39,58.37,58.38,42600.0,33.3496,33.3553,33.3439,33.3496,42600.0
2006-05-10 11:05:00,58.37,58.39,58.37,58.39,47600.0,33.3439,33.3553,33.3439,33.3553,47600.0
2006-05-10 11:10:00,58.39,58.39,58.36,58.38,51200.0,33.3553,33.3553,33.3382,33.3496,51200.0
2006-05-10 11:15:00,58.37,58.39,58.35,58.35,44300.0,33.3439,33.3553,33.3325,33.3325,44300.0
2006-05-10 11:20:00,58.36,58.37,58.35,58.36,100700.0,33.3382,33.3439,33.3325,33.3382,100700.0
2006-05-10 11:25:00,58.37,58.37,58.35,58.35,69100.0,33.3439,33.3439,33.3325,33.3325,69100.0
2006-05-10 11:30:00,58.35,58.36,58.35,58.35,52100.0,33.3325,33.3382,33.3325,33.3325,52100.0
2006-05-10 11:35:00,58.36,58.37,58.35,58.36,50300.0,33.3382,33.3439,33.3325,33.3382,50300.0
2006-05-10 11:40:00,58.37,58.37,58.35,58.36,46100.0,33.3439,33.3439,33.3325,33.3382,46100.0
2006-05-10 11:45:00,58.35,58.37,58.35,58.36,25400.0,33.3325,33.3439,33.3325,33.3382,25400.0
2006-05-10 11:50:00,58.36,58.37,58.35,58.36,27700.0,33.3382,33.3439,33.3325,33.3382,27700.0
2006-05-10 11:55:00,58.36,58.37,58.36,58.36,31400.0,33.3382,33.3439,33.3382,33.3382,31400.0
2006-05-10 12:00:00,58.37,58.38,58.36,58.37,28800.0,33.3439,33.3496,33.3382,33.3439,28800.0
2006-05-10 12:05:00,58.37,58.37,58.36,58.36,26700.0,33.3439,33.3439,33.3382,33.3382,26700.0
2006-05-10 12:10:00,58.37,58.37,58.35,58.35,18600.0,33.3439,33.3439,33.3325,33.3325,18600.0
2006-05-10 12:15:00,58.36,58.36,58.35,58.35,24600.0,33.3382,33.3382,33.3325,33.3325,24600.0
2006-05-10 12:20:00,58.36,58.36,58.3,58.31,180900.0,33.3382,33.3382,33.3039,33.3096,180900.0
2006-05-10 12:25:00,58.32,58.36,58.31,58.33,57400.0,33.3153,33.3382,33.3096,33.321,57400.0
2006-05-10 12:30:00,58.33,58.36,58.33,58.35,88300.0,33.321,33.3382,33.321,33.3325,88300.0
2006-05-10 12:35:00,58.34,58.37,58.34,58.35,22900.0,33.3267,33.3439,33.3267,33.3325,22900.0
2006-05-10 12:40:00,58.36,58.37,58.34,58.36,47800.0,33.3382,33.3439,33.3267,33.3382,47800.0
2006-05-10 12:45:00,58.37,58.37,58.35,58.36,37200.0,33.3439,33.3439,33.3325,33.3382,37200.0
2006-05-10 12:50:00,58.36,58.37,58.35,58.35,58200.0,33.3382,33.3439,33.3325,33.3325,58200.0
2006-05-10 12:55:00,58.36,58.37,58.31,58.32,59800.0,33.3382,33.3439,33.3096,33.3153,59800.0
2006-05-10 13:00:00,58.33,58.34,58.31,58.33,36200.0,33.321,33.3267,33.3096,33.321,36200.0
2006-05-10 13:05:00,58.33,58.35,58.32,58.32,43800.0,33.321,33.3325,33.3153,33.3153,43800.0
2006-05-10 13:10:00,58.32,58.34,58.32,58.33,21700.0,33.3153,33.3267,33.3153,33.321,21700.0
2006-05-10 13:15:00,58.34,58.34,58.31,58.32,24700.0,33.3267,33.3267,33.3096,33.3153,24700.0
2006-05-10 13:20:00,58.33,58.36,58.32,58.33,43900.0,33.321,33.3382,33.3153,33.321,43900.0
2006-05-10 13:25:00,58.34,58.35,58.3,58.32,60200.0,33.3267,33.3325,33.3039,33.3153,60200.0
2006-05-10 13:30:00,58.31,58.32,58.3,58.3,28900.0,33.3096,33.3153,33.3039,33.3039,28900.0
2006-05-10 13:35:00,58.31,58.31,58.3,58.3,40600.0,33.3096,33.3096,33.3039,33.3039,40600.0
2006-05-10 13:40:00,58.31,58.32,58.3,58.31,20500.0,33.3096,33.3153,33.3039,33.3096,20500.0
2006-05-10 13:45:00,58.31,58.32,58.3,58.31,77100.0,33.3096,33.3153,33.3039,33.3096,77100.0
2006-05-10 13:50:00,58.32,58.33,58.3,58.33,69500.0,33.3153,33.321,33.3039,33.321,69500.0
2006-05-10 13:55:00,58.32,58.33,58.3,58.3,33500.0,33.3153,33.321,33.3039,33.3039,33500.0
2006-05-10 14:00:00,58.31,58.33,58.25,58.26,248300.0,33.3096,33.321,33.2753,33.281,248300.0
2006-05-10 14:05:00,58.26,58.34,58.26,58.31,75400.0,33.281,33.3267,33.281,33.3096,75400.0
2006-05-10 14:10:00,58.31,58.34,58.3,58.33,34900.0,33.3096,33.3267,33.3039,33.321,34900.0
2006-05-10 14:15:00,58.32,58.37,58.25,58.35,282500.0,33.3153,33.3439,33.2753,33.3325,282500.0
2006-05-10 14:20:00,58.34,58.46,58.31,58.37,167200.0,33.3267,33.3953,33.3096,33.3439,167200.0
2006-05-10 14:25:00,58.37,58.39,58.27,58.27,115500.0,33.3439,33.3553,33.2868,33.2868,115500.0
2006-05-10 14:30:00,58.31,58.36,58.25,58.34,118300.0,33.3096,33.3382,33.2753,33.3267,118300.0
2006-05-10 14:35:00,58.34,58.36,58.3,58.32,71300.0,33.3267,33.3382,33.3039,33.3153,71300.0
2006-05-10 14:40:00,58.31,58.41,58.3,58.41,157200.0,33.3096,33.3667,33.3039,33.3667,157200.0
2006-05-10 14:45:00,58.41,58.46,58.35,58.37,193000.0,33.3667,33.3953,33.3325,33.3439,193000.0
2006-05-10 14:50:00,58.38,58.43,58.36,58.4,83600.0,33.3496,33.3782,33.3382,33.361,83600.0
2006-05-10 14:55:00,58.4,58.4,58.29,58.3,237800.0,33.361,33.361,33.2982,33.3039,237800.0
2006-05-10 15:00:00,58.28,58.37,58.26,58.34,124000.0,33.2925,33.3439,33.281,33.3267,124000.0
2006-05-10 15:05:00,58.34,58.37,58.31,58.36,136500.0,33.3267,33.3439,33.3096,33.3382,136500.0
2006-05-10 15:10:00,58.35,58.36,58.3,58.31,77000.0,33.3325,33.3382,33.3039,33.3096,77000.0
2006-05-10 15:15:00,58.31,58.35,58.3,58.34,137200.0,33.3096,33.3325,33.3039,33.3267,137200.0
2006-05-10 15:20:00,58.34,58.37,58.33,58.35,159300.0,33.3267,33.3439,33.321,33.3325,159300.0
2006-05-10 15:25:00,58.35,58.36,58.31,58.32,83000.0,33.3325,33.3382,33.3096,33.3153,83000.0
2006-05-10 15:30:00,58.31,58.35,58.3,58.31,189100.0,33.3096,33.3325,33.3039,33.3096,189100.0
2006-05-10 15:35:00,58.31,58.34,58.3,58.31,121900.0,33.3096,33.3267,33.3039,33.3096,121900.0
2006-05-10 15:40:00,58.32,58.35,58.31,58.34,193300.0,33.3153,33.3325,33.3096,33.3267,193300.0
2006-05-10 15:45:00,58.34,58.35,58.33,58.33,194600.0,33.3267,33.3325,33.321,33.321,194600.0
2006-05-10 15:50:00,58.33,58.34,58.28,58.32,167300.0,33.321,33.3267,33.2925,33.3153,167300.0
2006-05-10 15:55:00,58.32,58.35,58.3,58.31,219500.0,33.3153,33.3325,33.3039,33.3096,219500.0
2006-05-11 09:30:00,58.66,58.85,58.6,58.73,403100.0,33.5096,33.6181,33.4753,33.5495,403100.0
2006-05-11 09:35:00,58.73,58.94,58.73,58.93,158900.0,33.5495,33.6695,33.5495,33.6638,158900.0
2006-05-11 09:40:00,58.93,58.97,58.88,58.92,152100.0,33.6638,33.6866,33.6352,33.6581,152100.0
2006-05-11 09:45:00,58.91,59.0,58.91,58.99,106300.0,33.6524,33.7038,33.6524,33.6981,106300.0
2006-05-11 09:50:00,58.98,58.98,58.9,58.96,181100.0,33.6924,33.6924,33.6467,33.6809,181100.0
2006-05-11 09:55:00,58.96,58.97,58.93,58.96,96000.0,33.6809,33.6866,33.6638,33.6809,96000.0
2006-05-11 10:00:00,58.94,59.06,58.94,59.05,281100.0,33.6695,33.7381,33.6695,33.7323,281100.0
2006-05-11 10:05:00,59.04,59.07,58.97,59.02,214200.0,33.7266,33.7438,33.6866,33.7152,214200.0
2006-05-11 10:10:00,59.02,59.03,58.96,59.02,120400.0,33.7152,33.7209,33.6809,33.7152,120400.0
2006-05-11 10:15:00,59.02,59.04,58.97,59.03,105200.0,33.7152,33.7266,33.6866,33.7209,105200.0
2006-05-11 10:20:00,59.03,59.03,58.97,58.99,105900.0,33.7209,33.7209,33.6866,33.6981,105900.0
2006-05-11 10:25:00,59.01,59.01,58.94,58.94,140400.0,33.7095,33.7095,33.6695,33.6695,140400.0
2006-05-11 10:30:00,58.95,58.96,58.86,58.96,248600.0,33.6752,33.6809,33.6238,33.6809,248600.0
2006-05-11 10:35:00,58.97,58.98,58.89,58.91,177200.0,33.6866,33.6924,33.6409,33.6524,177200.0
2006-05-11 10:40:00,58.9,58.91,58.88,58.9,201400.0,33.6467,33.6524,33.6352,33.6467,201400.0
2006-05-11 10:45:00,58.89,58.92,58.87,58.9,147800.0,33.6409,33.6581,33.6295,33.6467,147800.0
2006-05-11 10:50:00,58.91,58.92,58.88,58.92,194800.0,33.6524,33.6581,33.6352,33.6581,194800.0
2006-05-11 10:55:00,58.92,58.92,58.85,58.86,122800.0,33.6581,33.6581,33.6181,33.6238,122800.0
2006-05-11 11:00:00,58.86,58.9,58.85,58.89,102700.0,33.6238,33.6467,33.6181,33.6409,102700.0
2006-05-11 11:05:00,58.9,58.94,58.89,58.92,103500.0,33.6467,33.6695,33.6409,33.6581,103500.0
2006-05-11 11:10:00,58.93,58.94,58.85,58.87,99800.0,33.6638,33.6695,33.6181,33.6295,99800.0
2006-05-11 11:15:00,58.86,58.91,58.85,58.89,133400.0,33.6238,33.6524,33.6181,33.6409,133400.0
2006-05-11 11:20:00,58.88,58.9,58.84,58.87,113600.0,33.6352,33.6467,33.6124,33.6295,113600.0
2006-05-11 11:25:00,58.86,58.89,58.82,58.84,224500.0,33.6238,33.6409,33.601,33.6124,224500.0
2006-05-11 11:30:00,58.84,58.88,58.82,58.86,108400.0,33.6124,33.6352,33.601,33.6238,108400.0
2006-05-11 11:35:00,58.84,58.88,58.8,58.81,121300.0,33.6124,33.6352,33.5895,33.5952,121300.0
2006-05-11 11:40:00,58.82,58.84,58.8,58.81,112200.0,33.601,33.6124,33.5895,33.5952,112200.0
2006-05-11 11:45:00,58.8,58.83,58.78,58.79,165700.0,33.5895,33.6067,33.5781,33.5838,165700.0
2006-05-11 11:50:00,58.78,58.84,58.78,58.83,62400.0,33.5781,33.6124,33.5781,33.6067,62400.0
2006-05-11 11:55:00,58.83,58.84,58.79,58.81,45900.0,33.6067,33.6124,33.5838,33.5952,45900.0
2006-05-11 12:00:00,58.82,58.85,58.8,58.84,39700.0,33.601,33.6181,33.5895,33.6124,39700.0
2006-05-11 12:05:00,58.84,58.87,58.81,58.82,74900.0,33.6124,33.6295,33.5952,33.601,74900.0
2006-05-11 12:10:00,58.8,58.84,58.78,58.79,99200.0,33.5895,33.6124,33.5781,33.5838,99200.0
2006-05-11 12:15:00,58.78,58.83,58.78,58.81,85700.0,33.5781,33.6067,33.5781,33.5952,85700.0
2006-05-11 12:20:00,58.81,58.86,58.81,58.85,56100.0,33.5952,33.6238,33.5952,33.6181,56100.0
2006-05-11 12:25:00,58.84,58.87,58.84,58.85,52100.0,33.6124,33.6295,33.6124,33.6181,52100.0
2006-05-11 12:30:00,58.84,58.85,58.81,58.81,58500.0,33.6124,33.6181,33.5952,33.5952,58500.0
2006-05-11 12:35:00,58.82,58.87,58.81,58.85,84600.0,33.601,33.6295,33.5952,33.6181,84600.0
2006-05-11 12:40:00,58.86,58.86,58.8,58.8,38900.0,33.6238,33.6238,33.5895,33.5895,38900.0
2006-05-11 12:45:00,58.8,58.82,58.79,58.79,68600.0,33.5895,33.601,33.5838,33.5838,68600.0
2006-05-11 12:50:00,58.79,58.86,58.78,58.85,42900.0,33.5838,33.6238,33.5781,33.6181,42900.0
2006-05-11 12:55:00,58.85,58.88,58.84,58.87,49300.0,33.6181,33.6352,33.6124,33.6295,49300.0
2006-05-11 13:00:00,58.87,58.89,58.82,58.84,87200.0,33.6295,33.6409,33.601,33.6124,87200.0
2006-05-11 13:05:00,58.85,58.85,58.81,58.82,72500.0,33.6181,33.6181,33.5952,33.601,72500.0
2006-05-11 13:10:00,58.82,58.85,58.8,58.85,103100.0,33.601,33.6181,33.5895,33.6181,103100.0
2006-05-11 13:15:00,58.84,58.86,58.78,58.81,98900.0,33.6124,33.6238,33.5781,33.5952,98900.0
2006-05-11 13:20:00,58.81,58.85,58.8,58.83,61400.0,33.5952,33.6181,33.5895,33.6067,61400.0
2006-05-11 13:25:00,58.84,58.84,58.81,58.83,41300.0,33.6124,33.6124,33.5952,33.6067,41300.0
2006-05-11 13:30:00,58.83,58.83,58.8,58.8,54100.0,33.6067,33.6067,33.5895,33.5895,54100.0
2006-05-11 13:35:00,58.81,58.83,58.8,58.82,79900.0,33.5952,33.6067,33.5895,33.601,79900.0
2006-05-11 13:40:00,58.83,58.86,58.82,58.86,93700.0,33.6067,33.6238,33.601,33.6238,93700.0
2006-05-11 13:45:00,58.85,58.86,58.8,58.82,91100.0,33.6181,33.6238,33.5895,33.601,91100.0
2006-05-11 13:50:00,58.81,58.83,58.8,58.82,113600.0,33.5952,33.6067,33.5895,33.601,113600.0
2006-05-11 13:55:00,58.82,58.85,58.81,58.84,143500.0,33.601,33.6181,33.5952,33.6124,143500.0
2006-05-11 14:00:00,58.85,58.92,58.83,58.87,90000.0,33.6181,33.6581,33.6067,33.6295,90000.0
2006-05-11 14:05:00,58.87,58.92,58.86,58.86,107000.0,33.6295,33.6581,33.6238,33.6238,107000.0
2006-05-11 14:10:00,58.88,58.88,58.84,58.86,115400.0,33.6352,33.6352,33.6124,33.6238,115400.0
2006-05-11 14:15:00,58.86,58.9,58.85,58.88,73000.0,33.6238,33.6467,33.6181,33.6352,73000.0
2006-05-11 14:20:00,58.88,58.9,58.83,58.86,125300.0,33.6352,33.6467,33.6067,33.6238,125300.0
2006-05-11 14:25:00,58.86,58.91,58.83,58.83,55600.0,33.6238,33.6524,33.6067,33.6067,55600.0
2006-05-11 14:30:00,58.84,58.89,58.84,58.88,134100.0,33.6124,33.6409,33.6124,33.6352,134100.0
2006-05-11 14:35:00,58.87,58.88,58.82,58.84,123100.0,33.6295,33.6352,33.601,33.6124,123100.0
2006-05-11 14:40:00,58.85,58.85,58.79,58.79,78400.0,33.6181,33.6181,33.5838,33.5838,78400.0
2006-05-11 14:45:00,58.79,58.82,58.76,58.77,73400.0,33.5838,33.601,33.5667,33.5724,73400.0
2006-05-11 14:50:00,58.77,58.8,58.75,58.75,115900.0,33.5724,33.5895,33.561,33.561,115900.0
2006-05-11 14:55:00,58.76,58.77,58.74,58.75,228600.0,33.5667,33.5724,33.5553,33.561,228600.0
2006-05-11 15:00:00,58.75,58.75,58.73,58.74,156400.0,33.561,33.561,33.5495,33.5553,156400.0
2006-05-11 15:05:00,58.74,58.78,58.73,58.78,211300.0,33.5553,33.5781,33.5495,33.5781,211300.0
2006-05-11 15:10:00,58.78,58.86,58.76,58.84,156400.0,33.5781,33.6238,33.5667,33.6124,156400.0
2006-05-11 15:15:00,58.83,58.83,58.77,58.78,96100.0,33.6067,33.6067,33.5724,33.5781,96100.0
2006-05-11 15:20:00,58.79,58.81,58.77,58.8,111100.0,33.5838,33.5952,33.5724,33.5895,111100.0
2006-05-11 15:25:00,58.8,58.81,58.75,58.76,167000.0,33.5895,33.5952,33.561,33.5667,167000.0
2006-05-11 15:30:00,58.76,58.77,58.75,58.76,134200.0,33.5667,33.5724,33.561,33.5667,134200.0
2006-05-11 15:35:00,58.75,58.78,58.75,58.76,77900.0,33.561,33.5781,33.561,33.5667,77900.0
2006-05-11 15:40:00,58.77,58.78,58.76,58.78,130900.0,33.5724,33.5781,33.5667,33.5781,130900.0
2006-05-11 15:45:00,58.77,58.82,58.77,58.8,180000.0,33.5724,33.601,33.5724,33.5895,180000.0
2006-05-11 15:50:00,58.8,58.8,58.72,58.78,182000.0,33.5895,33.5895,33.5438,33.5781,182000.0
2006-05-11 15:55:00,58.76,58.83,58.76,58.83,176200.0,33.5667,33.6067,33.5667,33.6067,176200.0
2006-05-12 09:30:00,58.4,58.84,58.4,58.82,262000.0,33.361,33.6124,33.361,33.601,262000.0
2006-05-12 09:35:00,58.8,58.88,58.8,58.84,69200.0,33.5895,33.6352,33.5895,33.6124,69200.0
2006-05-12 09:40:00,58.83,58.9,58.82,58.84,202200.0,33.6067,33.6467,33.601,33.6124,202200.0
2006-05-12 09:45:00,58.84,59.04,58.84,59.04,300900.0,33.6124,33.7266,33.6124,33.7266,300900.0
2006-05-12 09:50:00,59.0,59.06,58.99,59.03,134300.0,33.7038,33.7381,33.6981,33.7209,134300.0
2006-05-12 09:55:00,59.03,59.2,59.03,59.16,122300.0,33.7209,33.818,33.7209,33.7952,122300.0
2006-05-12 10:00:00,59.15,59.2,59.13,59.14,98800.0,33.7895,33.818,33.778,33.7838,98800.0
2006-05-12 10:05:00,59.14,59.2,59.04,59.05,296000.0,33.7838,33.818,33.7266,33.7323,296000.0
2006-05-12 10:10:00,59.04,59.06,58.9,59.05,254600.0,33.7266,33.7381,33.6467,33.7323,254600.0
2006-05-12 10:15:00,59.06,59.08,58.97,59.0,174800.0,33.7381,33.7495,33.6866,33.7038,174800.0
2006-05-12 10:20:00,58.99,59.06,58.96,59.06,153200.0,33.6981,33.7381,33.6809,33.7381,153200.0
2006-05-12 10:25:00,59.06,59.12,59.05,59.09,107300.0,33.7381,33.7723,33.7323,33.7552,107300.0
2006-05-12 10:30:00,59.09,59.2,59.09,59.19,79000.0,33.7552,33.818,33.7552,33.8123,79000.0
2006-05-12 10:35:00,59.19,59.25,59.18,59.23,99100.0,33.8123,33.8466,33.8066,33.8352,99100.0
2006-05-12 10:40:00,59.21,59.25,59.2,59.22,177200.0,33.8237,33.8466,33.818,33.8295,177200.0
2006-05-12 10:45:00,59.21,59.22,59.08,59.09,143900.0,33.8237,33.8295,33.7495,33.7552,143900.0
2006-05-12 10:50:00,59.09,59.2,59.07,59.12,108400.0,33.7552,33.818,33.7438,33.7723,108400.0
2006-05-12 10:55:00,59.13,59.14,59.08,59.1,89200.0,33.778,33.7838,33.7495,33.7609,89200.0
2006-05-12 11:00:00,59.1,59.15,59.09,59.1,89800.0,33.7609,33.7895,33.7552,33.7609,89800.0
2006-05-12 11:05:00,59.1,59.11,59.05,59.08,97400.0,33.7609,33.7666,33.7323,33.7495,97400.0
2006-05-12 11:10:00,59.09,59.13,59.05,59.12,84600.0,33.7552,33.778,33.7323,33.7723,84600.0
2006-05-12 11:15:00,59.12,59.15,59.11,59.15,65500.0,33.7723,33.7895,33.7666,33.7895,65500.0
2006-05-12 11:20:00,59.15,59.22,59.14,59.2,106200.0,33.7895,33.8295,33.7838,33.818,106200.0
2006-05-12 11:25:00,59.2,59.2,59.12,59.12,73300.0,33.818,33.818,33.7723,33.7723,73300.0
2006-05-12 11:30:00,59.12,59.12,59.05,59.07,91000.0,33.7723,33.7723,33.7323,33.7438,91000.0
2006-05-12 11:35:00,59.08,59.1,59.03,59.04,73200.0,33.7495,33.7609,33.7209,33.7266,73200.0
2006-05-12 11:40:00,59.03,59.07,59.02,59.07,167300.0,33.7209,33.7438,33.7152,33.7438,167300.0
2006-05-12 11:45:00,59.07,59.12,59.05,59.08,85300.0,33.7438,33.7723,33.7323,33.7495,85300.0
2006-05-12 11:50:00,59.08,59.1,59.04,59.04,70000.0,33.7495,33.7609,33.7266,33.7266,70000.0
2006-05-12 11:55:00,59.04,59.07,59.03,59.05,91100.0,33.7266,33.7438,33.7209,33.7323,91100.0
2006-05-12 12:00:00,59.04,59.15,59.04,59.07,84700.0,33.7266,33.7895,33.7266,33.7438,84700.0
2006-05-12 12:05:00,59.07,59.08,59.01,59.03,81700.0,33.7438,33.7495,33.7095,33.7209,81700.0
2006-05-12 12:10:00,59.03,59.04,59.0,59.01,65100.0,33.7209,33.7266,33.7038,33.7095,65100.0
2006-05-12 12:15:00,59.02,59.03,59.0,59.0,68400.0,33.7152,33.7209,33.7038,33.7038,68400.0
2006-05-12 12:20:00,59.0,59.02,58.99,59.0,182800.0,33.7038,33.7152,33.6981,33.7038,182800.0
2006-05-12 12:25:00,59.0,59.0,58.97,58.98,83800.0,33.7038,33.7038,33.6866,33.6924,83800.0
2006-05-12 12:30:00,58.97,59.2,58.93,58.99,154500.0,33.6866,33.818,33.6638,33.6981,154500.0
2006-05-12 12:35:00,58.98,59.19,58.91,58.92,72400.0,33.6924,33.8123,33.6524,33.6581,72400.0
2006-05-12 12:40:00,58.92,59.01,58.9,58.99,85400.0,33.6581,33.7095,33.6467,33.6981,85400.0
2006-05-12 12:45:00,58.99,58.99,58.92,58.94,88300.0,33.6981,33.6981,33.6581,33.6695,88300.0
2006-05-12 12:50:00,58.95,58.95,58.87,58.89,193300.0,33.6752,33.6752,33.6295,33.6409,193300.0
2006-05-12 12:55:00,58.89,58.93,58.89,58.93,88500.0,33.6409,33.6638,33.6409,33.6638,88500.0
2006-05-12 13:00:00,58.93,58.99,58.92,58.98,114500.0,33.6638,33.6981,33.6581,33.6924,114500.0
2006-05-12 13:05:00,58.98,59.0,58.95,58.95,80100.0,33.6924,33.7038,33.6752,33.6752,80100.0
2006-05-12 13:10:00,58.95,58.99,58.95,58.96,51500.0,33.6752,33.6981,33.6752,33.6809,51500.0
2006-05-12 13:15:00,58.96,58.98,58.9,58.96,87300.0,33.6809,33.6924,33.6467,33.6809,87300.0
2006-05-12 13:20:00,58.94,58.97,58.91,58.95,101900.0,33.6695,33.6866,33.6524,33.6752,101900.0
2006-05-12 13:25:00,58.95,58.98,58.93,58.97,76800.0,33.6752,33.6924,33.6638,33.6866,76800.0
2006-05-12 13:30:00,58.95,59.0,58.95,58.99,60100.0,33.6752,33.7038,33.6752,33.6981,60100.0
2006-05-12 13:35:00,59.0,59.0,58.96,58.96,51100.0,33.7038,33.7038,33.6809,33.6809,51100.0
2006-05-12 13:40:00,58.97,58.99,58.95,58.99,37500.0,33.6866,33.6981,33.6752,33.6981,37500.0
2006-05-12 13:45:00,58.98,58.99,58.95,58.97,78500.0,33.6924,33.6981,33.6752,33.6866,78500.0
2006-05-12 13:50:00,58.97,58.97,58.95,58.95,76800.0,33.6866,33.6866,33.6752,33.6752,76800.0
2006-05-12 13:55:00,58.95,58.99,58.95,58.96,73700.0,33.6752,33.6981,33.6752,33.6809,73700.0
2006-05-12 14:00:00,58.95,58.97,58.95,58.95,95000.0,33.6752,33.6866,33.6752,33.6752,95000.0
2006-05-12 14:05:00,58.95,58.96,58.92,58.92,201500.0,33.6752,33.6809,33.6581,33.6581,201500.0
2006-05-12 14:10:00,58.92,59.0,58.91,58.99,131200.0,33.6581,33.7038,33.6524,33.6981,131200.0
2006-05-12 14:15:00,59.0,59.0,58.93,58.94,84600.0,33.7038,33.7038,33.6638,33.6695,84600.0
2006-05-12 14:20:00,58.95,58.95,58.93,58.95,462800.0,33.6752,33.6752,33.6638,33.6752,462800.0
2006-05-12 14:25:00,58.94,58.95,58.9,58.91,99100.0,33.6695,33.6752,33.6467,33.6524,99100.0
2006-05-12 14:30:00,58.91,58.92,58.84,58.89,57200.0,33.6524,33.6581,33.6124,33.6409,57200.0
2006-05-12 14:35:00,58.89,58.9,58.85,58.88,270300.0,33.6409,33.6467,33.6181,33.6352,270300.0
2006-05-12 14:40:00,58.88,58.9,58.85,58.86,73100.0,33.6352,33.6467,33.6181,33.6238,73100.0
2006-05-12 14:45:00,58.86,58.88,58.85,58.86,67600.0,33.6238,33.6352,33.6181,33.6238,67600.0
2006-05-12 14:50:00,58.86,58.86,58.85,58.86,152700.0,33.6238,33.6238,33.6181,33.6238,152700.0
2006-05-12 14:55:00,58.85,58.9,58.84,58.9,129800.0,33.6181,33.6467,33.6124,33.6467,129800.0
2006-05-12 15:00:00,58.89,58.92,58.88,58.92,152500.0,33.6409,33.6581,33.6352,33.6581,152500.0
2006-05-12 15:05:00,58.89,58.91,58.89,58.9,62200.0,33.6409,33.6524,33.6409,33.6467,62200.0
2006-05-12 15:10:00,58.9,58.9,58.88,58.89,108800.0,33.6467,33.6467,33.6352,33.6409,108800.0
2006-05-12 15:15:00,58.9,58.97,58.89,58.96,84800.0,33.6467,33.6866,33.6409,33.6809,84800.0
2006-05-12 15:20:00,58.96,58.97,58.9,58.95,169500.0,33.6809,33.6866,33.6467,33.6752,169500.0
2006-05-12 15:25:00,58.95,58.96,58.93,58.93,123100.0,33.6752,33.6809,33.6638,33.6638,123100.0
2006-05-12 15:30:00,58.93,58.93,58.9,58.9,172500.0,33.6638,33.6638,33.6467,33.6467,172500.0
2006-05-12 15:35:00,58.9,58.91,58.86,58.87,100700.0,33.6467,33.6524,33.6238,33.6295,100700.0
2006-05-12 15:40:00,58.87,58.89,58.87,58.88,131300.0,33.6295,33.6409,33.6295,33.6352,131300.0
2006-05-12 15:45:00,58.88,58.92,58.87,58.91,158200.0,33.6352,33.6581,33.6295,33.6524,158200.0
2006-05-12 15:50:00,58.91,58.92,58.84,58.85,167700.0,33.6524,33.6581,33.6124,33.6181,167700.0
2006-05-12 15:55:00,58.85,58.88,58.83,58.87,218800.0,33.6181,33.6352,33.6067,33.6295,218800.0
2006-05-15 09:30:00,58.97,59.13,58.9,59.07,354700.0,33.6866,33.778,33.6467,33.7438,354700.0
2006-05-15 09:35:00,59.07,59.25,59.07,59.24,135000.0,33.7438,33.8466,33.7438,33.8409,135000.0
2006-05-15 09:40:00,59.25,59.57,59.22,59.31,296300.0,33.8466,34.0294,33.8295,33.8809,296300.0
2006-05-15 09:45:00,59.32,59.36,59.25,59.26,151700.0,33.8866,33.9094,33.8466,33.8523,151700.0
2006-05-15 09:50:00,59.28,59.29,58.84,59.29,117900.0,33.8637,33.8694,33.6124,33.8694,117900.0
2006-05-15 09:55:00,59.28,59.31,59.26,59.3,154100.0,33.8637,33.8809,33.8523,33.8752,154100.0
2006-05-15 10:00:00,59.3,59.4,59.28,59.4,169000.0,33.8752,33.9323,33.8637,33.9323,169000.0
2006-05-15 10:05:00,59.4,59.47,59.36,59.47,159000.0,33.9323,33.9723,33.9094,33.9723,159000.0
2006-05-15 10:10:00,59.48,59.5,59.42,59.5,156900.0,33.978,33.9894,33.9437,33.9894,156900.0
2006-05-15 10:15:00,59.5,59.61,59.49,59.6,114900.0,33.9894,34.0522,33.9837,34.0465,114900.0
2006-05-15 10:20:00,59.61,59.64,59.57,59.61,211500.0,34.0522,34.0694,34.0294,34.0522,211500.0
2006-05-15 10:25:00,59.61,59.61,59.5,59.54,95700.0,34.0522,34.0522,33.9894,34.0123,95700.0
2006-05-15 10:30:00,59.55,59.62,59.52,59.62,69900.0,34.018,34.058,34.0008,34.058,69900.0
2006-05-15 10:35:00,59.59,59.85,59.56,59.81,300200.0,34.0408,34.1893,34.0237,34.1665,300200.0
2006-05-15 10:40:00,59.81,59.81,59.72,59.73,211400.0,34.1665,34.1665,34.1151,34.1208,211400.0
2006-05-15 10:45:00,59.73,59.8,59.71,59.76,143600.0,34.1208,34.1608,34.1094,34.1379,143600.0
2006-05-15 10:50:00,59.77,59.79,59.7,59.72,98200.0,34.1436,34.1551,34.1037,34.1151,98200.0
2006-05-15 10:55:00,59.72,59.74,59.67,59.71,97000.0,34.1151,34.1265,34.0865,34.1094,97000.0
2006-05-15 11:00:00,59.72,59.74,59.7,59.74,76600.0,34.1151,34.1265,34.1037,34.1265,76600.0
2006-05-15 11:05:00,59.73,59.76,59.66,59.66,260900.0,34.1208,34.1379,34.0808,34.0808,260900.0
2006-05-15 11:10:00,59.65,59.7,59.65,59.68,149000.0,34.0751,34.1037,34.0751,34.0922,149000.0
2006-05-15 11:15:00,59.69,59.72,59.67,59.7,110000.0,34.0979,34.1151,34.0865,34.1037,110000.0
2006-05-15 11:20:00,59.71,59.71,59.64,59.65,93300.0,34.1094,34.1094,34.0694,34.0751,93300.0
2006-05-15 11:25:00,59.65,59.69,59.63,59.66,140100.0,34.0751,34.0979,34.0637,34.0808,140100.0
2006-05-15 11:30:00,59.66,59.68,59.62,59.67,123500.0,34.0808,34.0922,34.058,34.0865,123500.0
2006-05-15 11:35:00,59.67,59.67,59.6,59.65,75000.0,34.0865,34.0865,34.0465,34.0751,75000.0
2006-05-15 11:40:00,59.63,59.72,59.61,59.63,107200.0,34.0637,34.1151,34.0522,34.0637,107200.0
2006-05-15 11:45:00,59.62,59.7,59.59,59.67,77900.0,34.058,34.1037,34.0408,34.0865,77900.0
2006-05-15 11:50:00,59.67,59.69,59.64,59.66,70400.0,34.0865,34.0979,34.0694,34.0808,70400.0
2006-05-15 11:55:00,59.65,59.7,59.65,59.67,52600.0,34.0751,34.1037,34.0751,34.0865,52600.0
2006-05-15 12:00:00,59.69,59.7,59.66,59.7,106800.0,34.0979,34.1037,34.0808,34.1037,106800.0
2006-05-15 12:05:00,59.7,59.71,59.65,59.66,67400.0,34.1037,34.1094,34.0751,34.0808,67400.0
2006-05-15 12:10:00,59.65,59.67,59.61,59.63,45800.0,34.0751,34.0865,34.0522,34.0637,45800.0
2006-05-15 12:15:00,59.64,59.67,59.62,59.65,78100.0,34.0694,34.0865,34.058,34.0751,78100.0
2006-05-15 12:20:00,59.65,59.66,59.65,59.65,29500.0,34.0751,34.0808,34.0751,34.0751,29500.0
2006-05-15 12:25:00,59.66,59.66,59.63,59.65,40200.0,34.0808,34.0808,34.0637,34.0751,40200.0
2006-05-15 12:30:00,59.66,59.72,59.65,59.72,121100.0,34.0808,34.1151,34.0751,34.1151,121100.0
2006-05-15 12:35:00,59.72,59.72,59.69,59.71,57500.0,34.1151,34.1151,34.0979,34.1094,57500.0
2006-05-15 12:40:00,59.71,59.74,59.69,59.71,62000.0,34.1094,34.1265,34.0979,34.1094,62000.0
2006-05-15 12:45:00,59.72,59.75,59.71,59.75,52200.0,34.1151,34.1322,34.1094,34.1322,52200.0
2006-05-15 12:50:00,59.75,59.77,59.74,59.77,84500.0,34.1322,34.1436,34.1265,34.1436,84500.0
2006-05-15 12:55:00,59.76,59.78,59.76,59.78,67100.0,34.1379,34.1494,34.1379,34.1494,67100.0
2006-05-15 13:00:00,59.78,59.78,59.7,59.75,102900.0,34.1494,34.1494,34.1037,34.1322,102900.0
2006-05-15 13:05:00,59.75,59.76,59.69,59.71,70800.0,34.1322,34.1379,34.0979,34.1094,70800.0
2006-05-15 13:10:00,59.7,59.75,59.7,59.75,122200.0,34.1037,34.1322,34.1037,34.1322,122200.0
2006-05-15 13:15:00,59.75,59.75,59.66,59.67,74400.0,34.1322,34.1322,34.0808,34.0865,74400.0
2006-05-15 13:20:00,59.68,59.7,59.5,59.56,69000.0,34.0922,34.1037,33.9894,34.0237,69000.0
2006-05-15 13:25:00,59.56,59.68,59.52,59.64,75900.0,34.0237,34.0922,34.0008,34.0694,75900.0
2006-05-15 13:30:00,59.64,59.69,59.63,59.69,61900.0,34.0694,34.0979,34.0637,34.0979,61900.0
2006-05-15 13:35:00,59.68,59.74,59.68,59.73,96900.0,34.0922,34.1265,34.0922,34.1208,96900.0
2006-05-15 13:40:00,59.73,59.73,59.69,59.72,62700.0,34.1208,34.1208,34.0979,34.1151,62700.0
2006-05-15 13:45:00,59.72,59.73,59.7,59.7,155100.0,34.1151,34.1208,34.1037,34.1037,155100.0
2006-05-15 13:50:00,59.72,59.72,59.63,59.65,113800.0,34.1151,34.1151,34.0637,34.0751,113800.0
2006-05-15 13:55:00,59.64,59.68,59.64,59.67,56500.0,34.0694,34.0922,34.0694,34.0865,56500.0
2006-05-15 14:00:00,59.67,59.68,59.66,59.68,79600.0,34.0865,34.0922,34.0808,34.0922,79600.0
2006-05-15 14:05:00,59.68,59.71,59.67,59.69,104000.0,34.0922,34.1094,34.0865,34.0979,104000.0
2006-05-15 14:10:00,59.68,59.72,59.67,59.68,63900.0,34.0922,34.1151,34.0865,34.0922,63900.0
2006-05-15 14:15:00,59.69,59.69,59.62,59.63,151500.0,34.0979,34.0979,34.058,34.0637,151500.0
2006-05-15 14:20:00,59.63,59.7,59.61,59.7,72700.0,34.0637,34.1037,34.0522,34.1037,72700.0
2006-05-15 14:25:00,59.7,59.74,59.69,59.74,122300.0,34.1037,34.1265,34.0979,34.1265,122300.0
2006-05-15 14:30:00,59.74,59.83,59.73,59.8,171500.0,34.1265,34.1779,34.1208,34.1608,171500.0
2006-05-15 14:35:00,59.8,59.82,59.78,59.8,131900.0,34.1608,34.1722,34.1494,34.1608,131900.0
2006-05-15 14:40:00,59.8,59.81,59.76,59.76,69400.0,34.1608,34.1665,34.1379,34.1379,69400.0
2006-05-15 14:45:00,59.76,59.77,59.74,59.77,240500.0,34.1379,34.1436,34.1265,34.1436,240500.0
2006-05-15 14:50:00,59.78,59.78,59.74,59.74,135500.0,34.1494,34.1494,34.1265,34.1265,135500.0
2006-05-15 14:55:00,59.77,59.78,59.74,59.78,83400.0,34.1436,34.1494,34.1265,34.1494,83400.0
2006-05-15 15:00:00,59.78,59.81,59.75,59.79,86200.0,34.1494,34.1665,34.1322,34.1551,86200.0
2006-05-15 15:05:00,59.79,59.88,59.78,59.86,174900.0,34.1551,34.2065,34.1494,34.1951,174900.0
2006-05-15 15:10:00,59.85,59.9,59.84,59.9,208200.0,34.1893,34.2179,34.1836,34.2179,208200.0
2006-05-15 15:15:00,59.9,59.92,59.86,59.91,259300.0,34.2179,34.2293,34.1951,34.2236,259300.0
2006-05-15 15:20:00,59.91,59.92,59.86,59.87,130900.0,34.2236,34.2293,34.1951,34.2008,130900.0
2006-05-15 15:25:00,59.87,59.88,59.83,59.84,95100.0,34.2008,34.2065,34.1779,34.1836,95100.0
2006-05-15 15:30:00,59.84,59.84,59.8,59.81,177300.0,34.1836,34.1836,34.1608,34.1665,177300.0
2006-05-15 15:35:00,59.81,59.88,59.81,59.84,162000.0,34.1665,34.2065,34.1665,34.1836,162000.0
2006-05-15 15:40:00,59.84,59.88,59.81,59.88,161100.0,34.1836,34.2065,34.1665,34.2065,161100.0
2006-05-15 15:45:00,59.87,59.92,59.86,59.88,138900.0,34.2008,34.2293,34.1951,34.2065,138900.0
2006-05-15 15:50:00,59.88,59.96,59.86,59.9,373300.0,34.2065,34.2522,34.1951,34.2179,373300.0
2006-05-15 15:55:00,59.91,59.98,59.87,59.97,256600.0,34.2236,34.2636,34.2008,34.2579,256600.0
2006-05-16 09:30:00,59.96,60.0,59.85,59.94,382400.0,34.2522,34.275,34.1893,34.2408,382400.0
2006-05-16 09:35:00,59.92,59.99,59.85,59.95,140300.0,34.2293,34.2693,34.1893,34.2465,140300.0
2006-05-16 09:40:00,59.96,59.98,59.89,59.93,131600.0,34.2522,34.2636,34.2122,34.235,131600.0
2006-05-16 09:45:00,59.94,60.04,59.93,60.04,183000.0,34.2408,34.2979,34.235,34.2979,183000.0
2006-05-16 09:50:00,60.04,60.25,60.04,60.25,169100.0,34.2979,34.4178,34.2979,34.4178,169100.0
2006-05-16 09:55:00,60.25,60.25,60.19,60.21,151400.0,34.4178,34.4178,34.3836,34.395,151400.0
2006-05-16 10:00:00,60.22,60.22,60.13,60.19,148700.0,34.4007,34.4007,34.3493,34.3836,148700.0
2006-05-16 10:05:00,60.18,60.27,60.18,60.27,134800.0,34.3779,34.4293,34.3779,34.4293,134800.0
2006-05-16 10:10:00,60.26,60.26,60.23,60.25,133700.0,34.4236,34.4236,34.4064,34.4178,133700.0
2006-05-16 10:15:00,60.25,60.3,60.24,60.24,121600.0,34.4178,34.4464,34.4121,34.4121,121600.0
2006-05-16 10:20:00,60.24,60.3,60.24,60.3,105900.0,34.4121,34.4464,34.4121,34.4464,105900.0
2006-05-16 10:25:00,60.3,60.3,60.22,60.24,82200.0,34.4464,34.4464,34.4007,34.4121,82200.0
2006-05-16 10:30:00,60.25,60.33,60.24,60.33,251200.0,34.4178,34.4635,34.4121,34.4635,251200.0
2006-05-16 10:35:00,60.32,60.38,60.3,60.35,162600.0,34.4578,34.4921,34.4464,34.475,162600.0
2006-05-16 10:40:00,60.35,60.44,60.34,60.44,128100.0,34.475,34.5264,34.4693,34.5264,128100.0
2006-05-16 10:45:00,60.44,60.46,60.4,60.43,81500.0,34.5264,34.5378,34.5035,34.5207,81500.0
2006-05-16 10:50:00,60.44,60.45,60.4,60.43,75400.0,34.5264,34.5321,34.5035,34.5207,75400.0
2006-05-16 10:55:00,60.43,60.47,60.37,60.38,61900.0,34.5207,34.5435,34.4864,34.4921,61900.0
2006-05-16 11:00:00,60.37,60.43,60.37,60.43,106100.0,34.4864,34.5207,34.4864,34.5207,106100.0
2006-05-16 11:05:00,60.43,60.46,60.41,60.44,139300.0,34.5207,34.5378,34.5092,34.5264,139300.0
2006-05-16 11:10:00,60.44,60.48,60.4,60.45,119500.0,34.5264,34.5492,34.5035,34.5321,119500.0
2006-05-16 11:15:00,60.46,60.48,60.41,60.41,54000.0,34.5378,34.5492,34.5092,34.5092,54000.0
2006-05-16 11:20:00,60.41,60.44,60.38,60.42,64000.0,34.5092,34.5264,34.4921,34.515,64000.0
2006-05-16 11:25:00,60.42,60.44,60.38,60.41,70200.0,34.515,34.5264,34.4921,34.5092,70200.0
2006-05-16 11:30:00,60.39,60.43,60.37,60.39,54900.0,34.4978,34.5207,34.4864,34.4978,54900.0
2006-05-16 11:35:00,60.4,60.42,60.38,60.39,97500.0,34.5035,34.515,34.4921,34.4978,97500.0
2006-05-16 11:40:00,60.41,60.42,60.32,60.32,79400.0,34.5092,34.515,34.4578,34.4578,79400.0
2006-05-16 11:45:00,60.34,60.4,60.33,60.36,42600.0,34.4693,34.5035,34.4635,34.4807,42600.0
2006-05-16 11:50:00,60.36,60.4,60.33,60.33,63300.0,34.4807,34.5035,34.4635,34.4635,63300.0
2006-05-16 11:55:00,60.34,60.35,60.29,60.35,107500.0,34.4693,34.475,34.4407,34.475,107500.0
2006-05-16 12:00:00,60.35,60.36,60.29,60.29,68800.0,34.475,34.4807,34.4407,34.4407,68800.0
2006-05-16 12:05:00,60.3,60.33,60.29,60.31,71000.0,34.4464,34.4635,34.4407,34.4521,71000.0
2006-05-16 12:10:00,60.3,60.31,60.25,60.25,52400.0,34.4464,34.4521,34.4178,34.4178,52400.0
2006-05-16 12:15:00,60.26,60.27,60.23,60.26,48400.0,34.4236,34.4293,34.4064,34.4236,48400.0
2006-05-16 12:20:00,60.27,60.29,60.25,60.26,88600.0,34.4293,34.4407,34.4178,34.4236,88600.0
2006-05-16 12:25:00,60.26,60.31,60.24,60.29,44400.0,34.4236,34.4521,34.4121,34.4407,44400.0
2006-05-16 12:30:00,60.29,60.36,60.27,60.33,84600.0,34.4407,34.4807,34.4293,34.4635,84600.0
2006-05-16 12:35:00,60.33,60.36,60.32,60.33,55800.0,34.4635,34.4807,34.4578,34.4635,55800.0
2006-05-16 12:40:00,60.35,60.37,60.32,60.35,32100.0,34.475,34.4864,34.4578,34.475,32100.0
2006-05-16 12:45:00,60.36,60.36,60.32,60.33,39400.0,34.4807,34.4807,34.4578,34.4635,39400.0
2006-05-16 12:50:00,60.33,60.35,60.3,60.32,34100.0,34.4635,34.475,34.4464,34.4578,34100.0
2006-05-16 12:55:00,60.34,60.36,60.32,60.36,103600.0,34.4693,34.4807,34.4578,34.4807,103600.0
2006-05-16 13:00:00,60.36,60.37,60.32,60.33,84700.0,34.4807,34.4864,34.4578,34.4635,84700.0
2006-05-16 13:05:00,60.32,60.35,60.31,60.34,59100.0,34.4578,34.475,34.4521,34.4693,59100.0
2006-05-16 13:10:00,60.34,60.37,60.32,60.37,238300.0,34.4693,34.4864,34.4578,34.4864,238300.0
2006-05-16 13:15:00,60.36,60.38,60.34,60.36,107900.0,34.4807,34.4921,34.4693,34.4807,107900.0
2006-05-16 13:20:00,60.36,60.4,60.36,60.39,56900.0,34.4807,34.5035,34.4807,34.4978,56900.0
2006-05-16 13:25:00,60.4,60.4,60.35,60.38,65100.0,34.5035,34.5035,34.475,34.4921,65100.0
2006-05-16 13:30:00,60.38,60.41,60.35,60.41,111900.0,34.4921,34.5092,34.475,34.5092,111900.0
2006-05-16 13:35:00,60.41,60.41,60.39,60.39,84200.0,34.5092,34.5092,34.4978,34.4978,84200.0
2006-05-16 13:40:00,60.39,60.4,60.37,60.39,77900.0,34.4978,34.5035,34.4864,34.4978,77900.0
2006-05-16 13:45:00,60.39,60.42,60.35,60.37,83200.0,34.4978,34.515,34.475,34.4864,83200.0
2006-05-16 13:50:00,60.36,60.37,60.34,60.36,77800.0,34.4807,34.4864,34.4693,34.4807,77800.0
2006-05-16 13:55:00,60.35,60.37,60.34,60.36,52100.0,34.475,34.4864,34.4693,34.4807,52100.0
2006-05-16 14:00:00,60.36,60.37,60.33,60.36,116100.0,34.4807,34.4864,34.4635,34.4807,116100.0
2006-05-16 14:05:00,60.35,60.38,60.35,60.37,31700.0,34.475,34.4921,34.475,34.4864,31700.0
2006-05-16 14:10:00,60.39,60.39,60.33,60.35,84800.0,34.4978,34.4978,34.4635,34.475,84800.0
2006-05-16 14:15:00,60.36,60.36,60.33,60.35,52700.0,34.4807,34.4807,34.4635,34.475,52700.0
2006-05-16 14:20:00,60.35,60.36,60.33,60.34,54700.0,34.475,34.4807,34.4635,34.4693,54700.0
2006-05-16 14:25:00,60.34,60.35,60.32,60.34,70100.0,34.4693,34.475,34.4578,34.4693,70100.0
2006-05-16 14:30:00,60.34,60.36,60.33,60.35,88600.0,34.4693,34.4807,34.4635,34.475,88600.0
2006-05-16 14:35:00,60.35,60.38,60.35,60.37,72700.0,34.475,34.4921,34.475,34.4864,72700.0
2006-05-16 14:40:00,60.37,60.39,60.29,60.29,91200.0,34.4864,34.4978,34.4407,34.4407,91200.0
2006-05-16 14:45:00,60.29,60.31,60.27,60.29,40100.0,34.4407,34.4521,34.4293,34.4407,40100.0
2006-05-16 14:50:00,60.29,60.3,60.27,60.29,142900.0,34.4407,34.4464,34.4293,34.4407,142900.0
2006-05-16 14:55:00,60.29,60.3,60.28,60.28,86200.0,34.4407,34.4464,34.435,34.435,86200.0
2006-05-16 15:00:00,60.29,60.31,60.25,60.29,95900.0,34.4407,34.4521,34.4178,34.4407,95900.0
2006-05-16 15:05:00,60.29,60.33,60.28,60.32,68600.0,34.4407,34.4635,34.435,34.4578,68600.0
2006-05-16 15:10:00,60.32,60.33,60.3,60.33,75500.0,34.4578,34.4635,34.4464,34.4635,75500.0
2006-05-16 15:15:00,60.33,60.33,60.3,60.31,88300.0,34.4635,34.4635,34.4464,34.4521,88300.0
2006-05-16 15:20:00,60.3,60.35,60.3,60.31,70400.0,34.4464,34.475,34.4464,34.4521,70400.0
2006-05-16 15:25:00,60.31,60.34,60.3,60.33,64500.0,34.4521,34.4693,34.4464,34.4635,64500.0
2006-05-16 15:30:00,60.33,60.35,60.32,60.35,83700.0,34.4635,34.475,34.4578,34.475,83700.0
2006-05-16 15:35:00,60.34,60.34,60.29,60.3,155300.0,34.4693,34.4693,34.4407,34.4464,155300.0
2006-05-16 15:40:00,60.3,60.35,60.26,60.26,142500.0,34.4464,34.475,34.4236,34.4236,142500.0
2006-05-16 15:45:00,60.26,60.28,60.25,60.25,152200.0,34.4236,34.435,34.4178,34.4178,152200.0
2006-05-16 15:50:00,60.25,60.26,60.18,60.2,163600.0,34.4178,34.4236,34.3779,34.3893,163600.0
2006-05-16 15:55:00,60.2,60.26,60.18,60.24,210700.0,34.3893,34.4236,34.3779,34.4121,210700.0
2006-05-17 09:30:00,60.0,60.12,59.95,60.08,343700.0,34.275,34.3436,34.2465,34.3207,343700.0
2006-05-17 09:35:00,60.08,60.2,60.06,60.19,181700.0,34.3207,34.3893,34.3093,34.3836,181700.0
2006-05-17 09:40:00,60.19,60.25,60.15,60.22,184500.0,34.3836,34.4178,34.3607,34.4007,184500.0
2006-05-17 09:45:00,60.22,60.48,60.21,60.43,161000.0,34.4007,34.5492,34.395,34.5207,161000.0
2006-05-17 09:50:00,60.45,60.5,60.4,60.47,255600.0,34.5321,34.5607,34.5035,34.5435,255600.0
2006-05-17 09:55:00,60.48,60.49,60.4,60.47,176600.0,34.5492,34.5549,34.5035,34.5435,176600.0
2006-05-17 10:00:00,60.47,60.5,60.39,60.49,168100.0,34.5435,34.5607,34.4978,34.5549,168100.0
2006-05-17 10:05:00,60.49,60.56,60.41,60.45,184300.0,34.5549,34.5949,34.5092,34.5321,184300.0
2006-05-17 10:10:00,60.44,60.54,60.43,60.52,87500.0,34.5264,34.5835,34.5207,34.5721,87500.0
2006-05-17 10:15:00,60.53,60.64,60.52,60.62,138100.0,34.5778,34.6406,34.5721,34.6292,138100.0
2006-05-17 10:20:00,60.62,60.73,60.62,60.69,158100.0,34.6292,34.692,34.6292,34.6692,158100.0
2006-05-17 10:25:00,60.69,60.76,60.68,60.73,189900.0,34.6692,34.7092,34.6635,34.692,189900.0
2006-05-17 10:30:00,60.72,60.79,60.67,60.7,202500.0,34.6863,34.7263,34.6578,34.6749,202500.0
2006-05-17 10:35:00,60.71,60.75,60.67,60.69,203100.0,34.6806,34.7035,34.6578,34.6692,203100.0
2006-05-17 10:40:00,60.68,60.68,60.59,60.64,154500.0,34.6635,34.6635,34.6121,34.6406,154500.0
2006-05-17 10:45:00,60.65,60.7,60.61,60.67,163100.0,34.6463,34.6749,34.6235,34.6578,163100.0
2006-05-17 10:50:00,60.69,60.7,60.61,60.64,358700.0,34.6692,34.6749,34.6235,34.6406,358700.0
2006-05-17 10:55:00,60.62,60.73,60.61,60.65,184900.0,34.6292,34.692,34.6235,34.6463,184900.0
2006-05-17 11:00:00,60.65,60.7,60.6,60.66,182900.0,34.6463,34.6749,34.6178,34.6521,182900.0
2006-05-17 11:05:00,60.66,60.7,60.63,60.65,179800.0,34.6521,34.6749,34.6349,34.6463,179800.0
2006-05-17 11:10:00,60.65,60.69,60.59,60.6,205100.0,34.6463,34.6692,34.6121,34.6178,205100.0
2006-05-17 11:15:00,60.61,60.63,60.45,60.5,160000.0,34.6235,34.6349,34.5321,34.5607,160000.0
2006-05-17 11:20:00,60.49,60.5,60.41,60.41,258300.0,34.5549,34.5607,34.5092,34.5092,258300.0
2006-05-17 11:25:00,60.41,60.45,60.29,60.35,605800.0,34.5092,34.5321,34.4407,34.475,605800.0
2006-05-17 11:30:00,60.35,60.39,60.33,60.35,543000.0,34.475,34.4978,34.4635,34.475,543000.0
2006-05-17 11:35:00,60.36,60.37,60.25,60.25,355600.0,34.4807,34.4864,34.4178,34.4178,355600.0
2006-05-17 11:40:00,60.25,60.29,60.21,60.24,253100.0,34.4178,34.4407,34.395,34.4121,253100.0
2006-05-17 11:45:00,60.23,60.25,60.15,60.16,171600.0,34.4064,34.4178,34.3607,34.3664,171600.0
2006-05-17 11:50:00,60.17,60.2,60.13,60.16,350900.0,34.3721,34.3893,34.3493,34.3664,350900.0
2006-05-17 11:55:00,60.16,60.17,60.15,60.17,173200.0,34.3664,34.3721,34.3607,34.3721,173200.0
2006-05-17 12:00:00,60.16,60.19,60.15,60.16,108100.0,34.3664,34.3836,34.3607,34.3664,108100.0
2006-05-17 12:05:00,60.16,60.2,60.15,60.17,117000.0,34.3664,34.3893,34.3607,34.3721,117000.0
2006-05-17 12:10:00,60.18,60.24,60.17,60.23,129700.0,34.3779,34.4121,34.3721,34.4064,129700.0
2006-05-17 12:15:00,60.23,60.25,60.2,60.23,70600.0,34.4064,34.4178,34.3893,34.4064,70600.0
2006-05-17 12:20:00,60.24,60.28,60.21,60.21,156900.0,34.4121,34.435,34.395,34.395,156900.0
2006-05-17 12:25:00,60.21,60.22,60.18,60.2,179900.0,34.395,34.4007,34.3779,34.3893,179900.0
2006-05-17 12:30:00,60.2,60.23,60.2,60.21,56600.0,34.3893,34.4064,34.3893,34.395,56600.0
2006-05-17 12:35:00,60.21,60.24,60.21,60.24,57600.0,34.395,34.4121,34.395,34.4121,57600.0
2006-05-17 12:40:00,60.24,60.27,60.22,60.27,111700.0,34.4121,34.4293,34.4007,34.4293,111700.0
2006-05-17 12:45:00,60.27,60.29,60.22,60.27,112300.0,34.4293,34.4407,34.4007,34.4293,112300.0
2006-05-17 12:50:00,60.26,60.27,60.23,60.25,140500.0,34.4236,34.4293,34.4064,34.4178,140500.0
2006-05-17 12:55:00,60.24,60.28,60.24,60.27,109300.0,34.4121,34.435,34.4121,34.4293,109300.0
2006-05-17 13:00:00,60.28,60.36,60.25,60.25,154500.0,34.435,34.4807,34.4178,34.4178,154500.0
2006-05-17 13:05:00,60.24,60.27,60.22,60.26,101400.0,34.4121,34.4293,34.4007,34.4236,101400.0
2006-05-17 13:10:00,60.26,60.27,60.21,60.21,104900.0,34.4236,34.4293,34.395,34.395,104900.0
2006-05-17 13:15:00,60.21,60.26,60.2,60.22,106100.0,34.395,34.4236,34.3893,34.4007,106100.0
2006-05-17 13:20:00,60.22,60.25,60.21,60.24,79000.0,34.4007,34.4178,34.395,34.4121,79000.0
2006-05-17 13:25:00,60.25,60.25,60.2,60.24,61200.0,34.4178,34.4178,34.3893,34.4121,61200.0
2006-05-17 13:30:00,60.24,60.31,60.21,60.28,73300.0,34.4121,34.4521,34.395,34.435,73300.0
2006-05-17 13:35:00,60.28,60.32,60.26,60.3,53700.0,34.435,34.4578,34.4236,34.4464,53700.0
2006-05-17 13:40:00,60.3,60.31,60.25,60.3,57400.0,34.4464,34.4521,34.4178,34.4464,57400.0
2006-05-17 13:45:00,60.3,60.34,60.25,60.27,100300.0,34.4464,34.4693,34.4178,34.4293,100300.0
2006-05-17 13:50:00,60.27,60.31,60.22,60.23,79000.0,34.4293,34.4521,34.4007,34.4064,79000.0
2006-05-17 13:55:00,60.23,60.25,60.2,60.2,80000.0,34.4064,34.4178,34.3893,34.3893,80000.0
2006-05-17 14:00:00,60.2,60.22,60.2,60.21,59400.0,34.3893,34.4007,34.3893,34.395,59400.0
2006-05-17 14:05:00,60.21,60.22,60.2,60.2,65200.0,34.395,34.4007,34.3893,34.3893,65200.0
2006-05-17 14:10:00,60.2,60.24,60.2,60.21,127800.0,34.3893,34.4121,34.3893,34.395,127800.0
2006-05-17 14:15:00,60.2,60.22,60.18,60.22,304400.0,34.3893,34.4007,34.3779,34.4007,304400.0
2006-05-17 14:20:00,60.22,60.24,60.21,60.23,108000.0,34.4007,34.4121,34.395,34.4064,108000.0
2006-05-17 14:25:00,60.22,60.26,60.21,60.25,65500.0,34.4007,34.4236,34.395,34.4178,65500.0
2006-05-17 14:30:00,60.25,60.29,60.22,60.23,68300.0,34.4178,34.4407,34.4007,34.4064,68300.0
2006-05-17 14:35:00,60.23,60.26,60.2,60.24,155700.0,34.4064,34.4236,34.3893,34.4121,155700.0
2006-05-17 14:40:00,60.24,60.26,60.2,60.23,76600.0,34.4121,34.4236,34.3893,34.4064,76600.0
2006-05-17 14:45:00,60.23,60.26,60.19,60.21,178200.0,34.4064,34.4236,34.3836,34.395,178200.0
2006-05-17 14:50:00,60.21,60.22,60.18,60.22,208600.0,34.395,34.4007,34.3779,34.4007,208600.0
2006-05-17 14:55:00,60.21,60.27,60.2,60.21,182600.0,34.395,34.4293,34.3893,34.395,182600.0
2006-05-17 15:00:00,60.21,60.23,60.2,60.22,77100.0,34.395,34.4064,34.3893,34.4007,77100.0
2006-05-17 15:05:00,60.22,60.37,60.21,60.33,126800.0,34.4007,34.4864,34.395,34.4635,126800.0
2006-05-17 15:10:00,60.33,60.34,60.22,60.29,124200.0,34.4635,34.4693,34.4007,34.4407,124200.0
2006-05-17 15:15:00,60.3,60.38,60.3,60.38,87000.0,34.4464,34.4921,34.4464,34.4921,87000.0
2006-05-17 15:20:00,60.37,60.38,60.3,60.32,112100.0,34.4864,34.4921,34.4464,34.4578,112100.0
2006-05-17 15:25:00,60.33,60.33,60.26,60.28,103400.0,34.4635,34.4635,34.4236,34.435,103400.0
2006-05-17 15:30:00,60.28,60.29,60.24,60.27,139600.0,34.435,34.4407,34.4121,34.4293,139600.0
2006-05-17 15:35:00,60.26,60.31,60.25,60.25,230800.0,34.4236,34.4521,34.4178,34.4178,230800.0
2006-05-17 15:40:00,60.26,60.29,60.25,60.26,212500.0,34.4236,34.4407,34.4178,34.4236,212500.0
2006-05-17 15:45:00,60.26,60.27,60.25,60.26,302600.0,34.4236,34.4293,34.4178,34.4236,302600.0
2006-05-17 15:50:00,60.26,60.27,60.1,60.11,229600.0,34.4236,34.4293,34.3322,34.3379,229600.0
2006-05-17 15:55:00,60.11,60.18,60.09,60.12,208700.0,34.3379,34.3779,34.3264,34.3436,208700.0
2006-05-18 09:30:00,60.3,60.46,60.25,60.41,372800.0,34.4464,34.5378,34.4178,34.5092,372800.0
2006-05-18 09:35:00,60.41,60.41,60.2,60.22,179600.0,34.5092,34.5092,34.3893,34.4007,179600.0
2006-05-18 09:40:00,60.22,60.24,60.1,60.15,115900.0,34.4007,34.4121,34.3322,34.3607,115900.0
2006-05-18 09:45:00,60.15,60.2,60.07,60.11,72900.0,34.3607,34.3893,34.315,34.3379,72900.0
2006-05-18 09:50:00,60.13,60.18,60.04,60.12,109800.0,34.3493,34.3779,34.2979,34.3436,109800.0
2006-05-18 09:55:00,60.14,60.25,60.12,60.23,86100.0,34.355,34.4178,34.3436,34.4064,86100.0
2006-05-18 10:00:00,60.23,60.35,60.23,60.34,156100.0,34.4064,34.475,34.4064,34.4693,156100.0
2006-05-18 10:05:00,60.32,60.35,60.27,60.31,149300.0,34.4578,34.475,34.4293,34.4521,149300.0
2006-05-18 10:10:00,60.3,60.45,60.3,60.37,127200.0,34.4464,34.5321,34.4464,34.4864,127200.0
2006-05-18 10:15:00,60.35,60.39,60.27,60.35,101800.0,34.475,34.4978,34.4293,34.475,101800.0
2006-05-18 10:20:00,60.35,60.48,60.34,60.39,149500.0,34.475,34.5492,34.4693,34.4978,149500.0
2006-05-18 10:25:00,60.41,60.45,60.39,60.4,104400.0,34.5092,34.5321,34.4978,34.5035,104400.0
2006-05-18 10:30:00,60.4,60.4,60.35,60.36,128400.0,34.5035,34.5035,34.475,34.4807,128400.0
2006-05-18 10:35:00,60.36,60.38,60.35,60.36,98800.0,34.4807,34.4921,34.475,34.4807,98800.0
2006-05-18 10:40:00,60.36,60.38,60.32,60.33,96100.0,34.4807,34.4921,34.4578,34.4635,96100.0
2006-05-18 10:45:00,60.34,60.36,60.3,60.35,88500.0,34.4693,34.4807,34.4464,34.475,88500.0
2006-05-18 10:50:00,60.35,60.38,60.27,60.37,83600.0,34.475,34.4921,34.4293,34.4864,83600.0
2006-05-18 10:55:00,60.36,60.38,60.3,60.34,96100.0,34.4807,34.4921,34.4464,34.4693,96100.0
2006-05-18 11:00:00,60.35,60.37,60.29,60.34,73000.0,34.475,34.4864,34.4407,34.4693,73000.0
2006-05-18 11:05:00,60.33,60.35,60.22,60.28,106800.0,34.4635,34.475,34.4007,34.435,106800.0
2006-05-18 11:10:00,60.29,60.3,60.22,60.22,57500.0,34.4407,34.4464,34.4007,34.4007,57500.0
2006-05-18 11:15:00,60.23,60.29,60.2,60.24,70100.0,34.4064,34.4407,34.3893,34.4121,70100.0
2006-05-18 11:20:00,60.23,60.31,60.21,60.31,65100.0,34.4064,34.4521,34.395,34.4521,65100.0
2006-05-18 11:25:00,60.32,60.4,60.3,60.33,102300.0,34.4578,34.5035,34.4464,34.4635,102300.0
2006-05-18 11:30:00,60.34,60.43,60.3,60.39,88200.0,34.4693,34.5207,34.4464,34.4978,88200.0
2006-05-18 11:35:00,60.38,60.39,60.31,60.38,57900.0,34.4921,34.4978,34.4521,34.4921,57900.0
2006-05-18 11:40:00,60.39,60.41,60.25,60.36,69200.0,34.4978,34.5092,34.4178,34.4807,69200.0
2006-05-18 11:45:00,60.38,60.39,60.27,60.27,75300.0,34.4921,34.4978,34.4293,34.4293,75300.0
2006-05-18 11:50:00,60.29,60.29,60.2,60.2,110600.0,34.4407,34.4407,34.3893,34.3893,110600.0
2006-05-18 11:55:00,60.21,60.25,60.2,60.2,77100.0,34.395,34.4178,34.3893,34.3893,77100.0
2006-05-18 12:00:00,60.21,60.3,60.2,60.22,202000.0,34.395,34.4464,34.3893,34.4007,202000.0
2006-05-18 12:05:00,60.25,60.31,60.22,60.29,106500.0,34.4178,34.4521,34.4007,34.4407,106500.0
2006-05-18 12:10:00,60.29,60.34,60.25,60.26,65500.0,34.4407,34.4693,34.4178,34.4236,65500.0
2006-05-18 12:15:00,60.25,60.3,60.25,60.25,122700.0,34.4178,34.4464,34.4178,34.4178,122700.0
2006-05-18 12:20:00,60.25,60.3,60.24,60.29,153200.0,34.4178,34.4464,34.4121,34.4407,153200.0
2006-05-18 12:25:00,60.29,60.3,60.26,60.28,78900.0,34.4407,34.4464,34.4236,34.435,78900.0
2006-05-18 12:30:00,60.29,60.3,60.27,60.28,72500.0,34.4407,34.4464,34.4293,34.435,72500.0
2006-05-18 12:35:00,60.28,60.34,60.28,60.31,80700.0,34.435,34.4693,34.435,34.4521,80700.0
2006-05-18 12:40:00,60.3,60.35,60.27,60.3,94500.0,34.4464,34.475,34.4293,34.4464,94500.0
2006-05-18 12:45:00,60.28,60.33,60.27,60.31,115100.0,34.435,34.4635,34.4293,34.4521,115100.0
2006-05-18 12:50:00,60.3,60.33,60.29,60.3,56100.0,34.4464,34.4635,34.4407,34.4464,56100.0
2006-05-18 12:55:00,60.3,60.32,60.27,60.28,93700.0,34.4464,34.4578,34.4293,34.435,93700.0
2006-05-18 13:00:00,60.29,60.31,60.27,60.3,41200.0,34.4407,34.4521,34.4293,34.4464,41200.0
2006-05-18 13:05:00,60.29,60.31,60.25,60.26,79300.0,34.4407,34.4521,34.4178,34.4236,79300.0
2006-05-18 13:10:00,60.26,60.28,60.25,60.25,128700.0,34.4236,34.435,34.4178,34.4178,128700.0
2006-05-18 13:15:00,60.26,60.29,60.25,60.26,76800.0,34.4236,34.4407,34.4178,34.4236,76800.0
2006-05-18 13:20:00,60.26,60.29,60.26,60.27,48700.0,34.4236,34.4407,34.4236,34.4293,48700.0
2006-05-18 13:25:00,60.27,60.3,60.26,60.26,71600.0,34.4293,34.4464,34.4236,34.4236,71600.0
2006-05-18 13:30:00,60.26,60.32,60.26,60.32,69900.0,34.4236,34.4578,34.4236,34.4578,69900.0
2006-05-18 13:35:00,60.32,60.35,60.31,60.31,52300.0,34.4578,34.475,34.4521,34.4521,52300.0
2006-05-18 13:40:00,60.32,60.32,60.27,60.3,51400.0,34.4578,34.4578,34.4293,34.4464,51400.0
2006-05-18 13:45:00,60.3,60.3,60.28,60.29,59400.0,34.4464,34.4464,34.435,34.4407,59400.0
2006-05-18 13:50:00,60.3,60.31,60.29,60.29,52500.0,34.4464,34.4521,34.4407,34.4407,52500.0
2006-05-18 13:55:00,60.29,60.31,60.29,60.3,143400.0,34.4407,34.4521,34.4407,34.4464,143400.0
2006-05-18 14:00:00,60.3,60.32,60.26,60.28,95600.0,34.4464,34.4578,34.4236,34.435,95600.0
2006-05-18 14:05:00,60.29,60.3,60.26,60.27,57400.0,34.4407,34.4464,34.4236,34.4293,57400.0
2006-05-18 14:10:00,60.28,60.28,60.25,60.25,105600.0,34.435,34.435,34.4178,34.4178,105600.0
2006-05-18 14:15:00,60.26,60.28,60.25,60.27,55800.0,34.4236,34.435,34.4178,34.4293,55800.0
2006-05-18 14:20:00,60.28,60.31,60.26,60.27,55400.0,34.435,34.4521,34.4236,34.4293,55400.0
2006-05-18 14:25:00,60.28,60.3,60.25,60.27,69600.0,34.435,34.4464,34.4178,34.4293,69600.0
2006-05-18 14:30:00,60.26,60.32,60.25,60.32,73500.0,34.4236,34.4578,34.4178,34.4578,73500.0
2006-05-18 14:35:00,60.31,60.33,60.29,60.31,92800.0,34.4521,34.4635,34.4407,34.4521,92800.0
2006-05-18 14:40:00,60.31,60.31,60.25,60.25,81600.0,34.4521,34.4521,34.4178,34.4178,81600.0
2006-05-18 14:45:00,60.25,60.29,60.25,60.25,36000.0,34.4178,34.4407,34.4178,34.4178,36000.0
2006-05-18 14:50:00,60.25,60.3,60.21,60.21,93000.0,34.4178,34.4464,34.395,34.395,93000.0
2006-05-18 14:55:00,60.22,60.28,60.2,60.24,162300.0,34.4007,34.435,34.3893,34.4121,162300.0
2006-05-18 15:00:00,60.24,60.27,60.21,60.25,74300.0,34.4121,34.4293,34.395,34.4178,74300.0
2006-05-18 15:05:00,60.25,60.26,60.2,60.21,61600.0,34.4178,34.4236,34.3893,34.395,61600.0
2006-05-18 15:10:00,60.21,60.23,60.2,60.22,81600.0,34.395,34.4064,34.3893,34.4007,81600.0
2006-05-18 15:15:00,60.21,60.23,60.2,60.2,91200.0,34.395,34.4064,34.3893,34.3893,91200.0
2006-05-18 15:20:00,60.2,60.22,60.2,60.2,200600.0,34.3893,34.4007,34.3893,34.3893,200600.0
2006-05-18 15:25:00,60.21,60.27,60.2,60.24,138300.0,34.395,34.4293,34.3893,34.4121,138300.0
2006-05-18 15:30:00,60.22,60.3,60.22,60.27,139500.0,34.4007,34.4464,34.4007,34.4293,139500.0
2006-05-18 15:35:00,60.27,60.28,60.2,60.21,100700.0,34.4293,34.435,34.3893,34.395,100700.0
2006-05-18 15:40:00,60.2,60.24,60.2,60.2,240700.0,34.3893,34.4121,34.3893,34.3893,240700.0
2006-05-18 15:45:00,60.21,60.29,60.2,60.27,266200.0,34.395,34.4407,34.3893,34.4293,266200.0
2006-05-18 15:50:00,60.27,60.34,60.24,60.28,123100.0,34.4293,34.4693,34.4121,34.435,123100.0
2006-05-18 15:55:00,60.27,60.32,60.15,60.15,248600.0,34.4293,34.4578,34.3607,34.3607,248600.0
2006-05-19 09:30:00,60.16,60.24,60.1,60.11,1564500.0,34.3664,34.4121,34.3322,34.3379,1564500.0
2006-05-19 09:35:00,60.1,60.11,59.85,59.91,218000.0,34.3322,34.3379,34.1893,34.2236,218000.0
2006-05-19 09:40:00,59.94,60.02,59.88,59.99,172400.0,34.2408,34.2865,34.2065,34.2693,172400.0
2006-05-19 09:45:00,59.97,60.07,59.92,60.06,122100.0,34.2579,34.315,34.2293,34.3093,122100.0
2006-05-19 09:50:00,60.09,60.12,60.02,60.04,62900.0,34.3264,34.3436,34.2865,34.2979,62900.0
2006-05-19 09:55:00,60.05,60.06,59.98,60.0,124000.0,34.3036,34.3093,34.2636,34.275,124000.0
2006-05-19 10:00:00,60.0,60.02,59.96,60.0,81900.0,34.275,34.2865,34.2522,34.275,81900.0
2006-05-19 10:05:00,60.01,60.03,59.97,60.02,127800.0,34.2807,34.2922,34.2579,34.2865,127800.0
2006-05-19 10:10:00,60.03,60.03,59.97,59.98,148600.0,34.2922,34.2922,34.2579,34.2636,148600.0
2006-05-19 10:15:00,59.98,60.01,59.98,59.98,245200.0,34.2636,34.2807,34.2636,34.2636,245200.0
2006-05-19 10:20:00,59.98,60.05,59.97,60.02,179600.0,34.2636,34.3036,34.2579,34.2865,179600.0
2006-05-19 10:25:00,60.02,60.05,59.98,59.99,242300.0,34.2865,34.3036,34.2636,34.2693,242300.0
2006-05-19 10:30:00,59.98,60.0,59.98,60.0,138800.0,34.2636,34.275,34.2636,34.275,138800.0
2006-05-19 10:35:00,59.99,60.04,59.99,60.04,186400.0,34.2693,34.2979,34.2693,34.2979,186400.0
2006-05-19 10:40:00,60.03,60.04,60.0,60.02,153300.0,34.2922,34.2979,34.275,34.2865,153300.0
2006-05-19 10:45:00,60.01,60.02,59.99,59.99,89500.0,34.2807,34.2865,34.2693,34.2693,89500.0
2006-05-19 10:50:00,59.99,60.0,59.95,59.95,160000.0,34.2693,34.275,34.2465,34.2465,160000.0
2006-05-19 10:55:00,59.95,59.99,59.94,59.96,149200.0,34.2465,34.2693,34.2408,34.2522,149200.0
2006-05-19 11:00:00,59.98,60.0,59.96,59.99,131200.0,34.2636,34.275,34.2522,34.2693,131200.0
2006-05-19 11:05:00,59.99,60.0,59.97,59.99,117500.0,34.2693,34.275,34.2579,34.2693,117500.0
2006-05-19 11:10:00,60.0,60.0,59.91,59.94,345600.0,34.275,34.275,34.2236,34.2408,345600.0
2006-05-19 11:15:00,59.95,60.03,59.91,59.98,273800.0,34.2465,34.2922,34.2236,34.2636,273800.0
2006-05-19 11:20:00,59.97,60.08,59.96,60.0,297600.0,34.2579,34.3207,34.2522,34.275,297600.0
2006-05-19 11:25:00,60.01,60.05,59.99,60.0,246800.0,34.2807,34.3036,34.2693,34.275,246800.0
2006-05-19 11:30:00,60.0,60.06,59.97,59.98,153300.0,34.275,34.3093,34.2579,34.2636,153300.0
2006-05-19 11:35:00,59.98,60.0,59.91,59.99,273100.0,34.2636,34.275,34.2236,34.2693,273100.0
2006-05-19 11:40:00,59.99,60.0,59.91,59.93,80600.0,34.2693,34.275,34.2236,34.235,80600.0
2006-05-19 11:45:00,59.92,59.96,59.92,59.95,60900.0,34.2293,34.2522,34.2293,34.2465,60900.0
2006-05-19 11:50:00,59.95,59.96,59.9,59.93,86300.0,34.2465,34.2522,34.2179,34.235,86300.0
2006-05-19 11:55:00,59.92,59.95,59.9,59.93,114100.0,34.2293,34.2465,34.2179,34.235,114100.0
2006-05-19 12:00:00,59.92,59.98,59.9,59.98,58500.0,34.2293,34.2636,34.2179,34.2636,58500.0
2006-05-19 12:05:00,59.96,59.99,59.95,59.99,95100.0,34.2522,34.2693,34.2465,34.2693,95100.0
2006-05-19 12:10:00,59.98,60.0,59.95,59.95,146500.0,34.2636,34.275,34.2465,34.2465,146500.0
2006-05-19 12:15:00,59.96,59.96,59.88,59.88,151800.0,34.2522,34.2522,34.2065,34.2065,151800.0
2006-05-19 12:20:00,59.89,59.93,59.89,59.92,73400.0,34.2122,34.235,34.2122,34.2293,73400.0
2006-05-19 12:25:00,59.91,59.93,59.89,59.93,58600.0,34.2236,34.235,34.2122,34.235,58600.0
2006-05-19 12:30:00,59.92,59.95,59.91,59.93,79900.0,34.2293,34.2465,34.2236,34.235,79900.0
2006-05-19 12:35:00,59.93,59.97,59.9,59.94,100200.0,34.235,34.2579,34.2179,34.2408,100200.0
2006-05-19 12:40:00,59.94,60.0,59.89,59.99,159000.0,34.2408,34.275,34.2122,34.2693,159000.0
2006-05-19 12:45:00,59.99,60.0,59.9,59.91,133600.0,34.2693,34.275,34.2179,34.2236,133600.0
2006-05-19 12:50:00,59.92,59.92,59.88,59.91,68900.0,34.2293,34.2293,34.2065,34.2236,68900.0
2006-05-19 12:55:00,59.9,59.92,59.88,59.9,50000.0,34.2179,34.2293,34.2065,34.2179,50000.0
2006-05-19 13:00:00,59.89,59.93,59.89,59.91,78600.0,34.2122,34.235,34.2122,34.2236,78600.0
2006-05-19 13:05:00,59.92,59.95,59.88,59.88,117500.0,34.2293,34.2465,34.2065,34.2065,117500.0
2006-05-19 13:10:00,59.87,59.89,59.85,59.88,49900.0,34.2008,34.2122,34.1893,34.2065,49900.0
2006-05-19 13:15:00,59.88,59.93,59.87,59.92,116500.0,34.2065,34.235,34.2008,34.2293,116500.0
2006-05-19 13:20:00,59.92,59.94,59.89,59.92,127800.0,34.2293,34.2408,34.2122,34.2293,127800.0
2006-05-19 13:25:00,59.93,59.94,59.9,59.9,79500.0,34.235,34.2408,34.2179,34.2179,79500.0
2006-05-19 13:30:00,59.9,59.92,59.88,59.9,150200.0,34.2179,34.2293,34.2065,34.2179,150200.0
2006-05-19 13:35:00,59.91,59.92,59.9,59.91,83200.0,34.2236,34.2293,34.2179,34.2236,83200.0
2006-05-19 13:40:00,59.9,59.92,59.87,59.91,98000.0,34.2179,34.2293,34.2008,34.2236,98000.0
2006-05-19 13:45:00,59.92,59.93,59.9,59.92,85900.0,34.2293,34.235,34.2179,34.2293,85900.0
2006-05-19 13:50:00,59.91,59.93,59.88,59.88,109200.0,34.2236,34.235,34.2065,34.2065,109200.0
2006-05-19 13:55:00,59.88,59.9,59.86,59.86,88100.0,34.2065,34.2179,34.1951,34.1951,88100.0
2006-05-19 14:00:00,59.86,59.87,59.85,59.86,47900.0,34.1951,34.2008,34.1893,34.1951,47900.0
2006-05-19 14:05:00,59.86,59.88,59.85,59.86,89900.0,34.1951,34.2065,34.1893,34.1951,89900.0
2006-05-19 14:10:00,59.87,59.87,59.85,59.85,58700.0,34.2008,34.2008,34.1893,34.1893,58700.0
2006-05-19 14:15:00,59.86,59.86,59.8,59.82,122700.0,34.1951,34.1951,34.1608,34.1722,122700.0
2006-05-19 14:20:00,59.82,59.82,59.78,59.79,115200.0,34.1722,34.1722,34.1494,34.1551,115200.0
2006-05-19 14:25:00,59.79,59.83,59.79,59.8,66100.0,34.1551,34.1779,34.1551,34.1608,66100.0
2006-05-19 14:30:00,59.8,59.83,59.75,59.76,100200.0,34.1608,34.1779,34.1322,34.1379,100200.0
2006-05-19 14:35:00,59.75,59.8,59.72,59.8,104400.0,34.1322,34.1608,34.1151,34.1608,104400.0
2006-05-19 14:40:00,59.8,59.81,59.76,59.79,140100.0,34.1608,34.1665,34.1379,34.1551,140100.0
2006-05-19 14:45:00,59.79,59.81,59.74,59.75,92700.0,34.1551,34.1665,34.1265,34.1322,92700.0
2006-05-19 14:50:00,59.74,59.76,59.64,59.65,140100.0,34.1265,34.1379,34.0694,34.0751,140100.0
2006-05-19 14:55:00,59.64,59.71,59.63,59.69,193700.0,34.0694,34.1094,34.0637,34.0979,193700.0
2006-05-19 15:00:00,59.68,59.75,59.68,59.68,152500.0,34.0922,34.1322,34.0922,34.0922,152500.0
2006-05-19 15:05:00,59.68,59.74,59.68,59.72,91000.0,34.0922,34.1265,34.0922,34.1151,91000.0
2006-05-19 15:10:00,59.72,59.73,59.67,59.69,228600.0,34.1151,34.1208,34.0865,34.0979,228600.0
2006-05-19 15:15:00,59.68,59.77,59.67,59.77,220900.0,34.0922,34.1436,34.0865,34.1436,220900.0
2006-05-19 15:20:00,59.78,59.79,59.7,59.76,141500.0,34.1494,34.1551,34.1037,34.1379,141500.0
2006-05-19 15:25:00,59.76,59.79,59.73,59.77,93400.0,34.1379,34.1551,34.1208,34.1436,93400.0
2006-05-19 15:30:00,59.77,59.79,59.75,59.77,192200.0,34.1436,34.1551,34.1322,34.1436,192200.0
2006-05-19 15:35:00,59.77,59.82,59.77,59.81,216200.0,34.1436,34.1722,34.1436,34.1665,216200.0
2006-05-19 15:40:00,59.81,59.83,59.8,59.83,201200.0,34.1665,34.1779,34.1608,34.1779,201200.0
2006-05-19 15:45:00,59.82,59.95,59.82,59.95,218400.0,34.1722,34.2465,34.1722,34.2465,218400.0
2006-05-19 15:50:00,59.96,59.97,59.9,59.96,205800.0,34.2522,34.2579,34.2179,34.2522,205800.0
2006-05-19 15:55:00,59.96,60.0,59.88,59.89,270000.0,34.2522,34.275,34.2065,34.2122,270000.0
2006-05-22 09:30:00,59.68,59.89,59.65,59.88,237800.0,34.0922,34.2122,34.0751,34.2065,237800.0
2006-05-22 09:35:00,59.88,60.12,59.82,60.1,196300.0,34.2065,34.3436,34.1722,34.3322,196300.0
2006-05-22 09:40:00,60.05,60.2,59.89,59.92,127300.0,34.3036,34.3893,34.2122,34.2293,127300.0
2006-05-22 09:45:00,59.92,60.01,59.85,59.86,155900.0,34.2293,34.2807,34.1893,34.1951,155900.0
2006-05-22 09:50:00,59.89,60.05,59.81,60.0,211100.0,34.2122,34.3036,34.1665,34.275,211100.0
2006-05-22 09:55:00,60.03,60.03,59.9,59.93,205000.0,34.2922,34.2922,34.2179,34.235,205000.0
2006-05-22 10:00:00,59.95,60.02,59.92,60.0,112500.0,34.2465,34.2865,34.2293,34.275,112500.0
2006-05-22 10:05:00,60.02,60.04,59.96,59.99,160800.0,34.2865,34.2979,34.2522,34.2693,160800.0
2006-05-22 10:10:00,59.99,60.03,59.93,59.98,83200.0,34.2693,34.2922,34.235,34.2636,83200.0
2006-05-22 10:15:00,59.97,60.04,59.97,60.0,117000.0,34.2579,34.2979,34.2579,34.275,117000.0
2006-05-22 10:20:00,59.99,60.05,59.97,59.97,82600.0,34.2693,34.3036,34.2579,34.2579,82600.0
2006-05-22 10:25:00,59.98,60.08,59.95,60.08,129700.0,34.2636,34.3207,34.2465,34.3207,129700.0
2006-05-22 10:30:00,60.08,60.11,59.99,60.1,86500.0,34.3207,34.3379,34.2693,34.3322,86500.0
2006-05-22 10:35:00,60.1,60.19,60.1,60.1,121700.0,34.3322,34.3836,34.3322,34.3322,121700.0
2006-05-22 10:40:00,60.1,60.18,60.08,60.16,85200.0,34.3322,34.3779,34.3207,34.3664,85200.0
2006-05-22 10:45:00,60.17,60.17,60.1,60.12,77800.0,34.3721,34.3721,34.3322,34.3436,77800.0
2006-05-22 10:50:00,60.1,60.2,60.1,60.18,86400.0,34.3322,34.3893,34.3322,34.3779,86400.0
2006-05-22 10:55:00,60.19,60.19,60.02,60.03,67100.0,34.3836,34.3836,34.2865,34.2922,67100.0
2006-05-22 11:00:00,60.04,60.11,59.97,59.98,101300.0,34.2979,34.3379,34.2579,34.2636,101300.0
2006-05-22 11:05:00,59.98,60.1,59.97,60.04,92600.0,34.2636,34.3322,34.2579,34.2979,92600.0
2006-05-22 11:10:00,60.05,60.12,59.98,60.0,117200.0,34.3036,34.3436,34.2636,34.275,117200.0
2006-05-22 11:15:00,59.98,60.02,59.95,59.96,108900.0,34.2636,34.2865,34.2465,34.2522,108900.0
2006-05-22 11:20:00,59.96,60.0,59.95,59.98,158000.0,34.2522,34.275,34.2465,34.2636,158000.0
2006-05-22 11:25:00,59.97,59.98,59.92,59.95,70400.0,34.2579,34.2636,34.2293,34.2465,70400.0
2006-05-22 11:30:00,59.95,60.0,59.91,59.98,193800.0,34.2465,34.275,34.2236,34.2636,193800.0
2006-05-22 11:35:00,59.97,59.99,59.89,59.9,114800.0,34.2579,34.2693,34.2122,34.2179,114800.0
2006-05-22 11:40:00,59.9,59.93,59.82,59.83,107500.0,34.2179,34.235,34.1722,34.1779,107500.0
2006-05-22 11:45:00,59.83,59.86,59.78,59.78,198900.0,34.1779,34.1951,34.1494,34.1494,198900.0
2006-05-22 11:50:00,59.79,59.8,59.7,59.8,168300.0,34.1551,34.1608,34.1037,34.1608,168300.0
2006-05-22 11:55:00,59.77,59.98,59.77,59.91,167100.0,34.1436,34.2636,34.1436,34.2236,167100.0
2006-05-22 12:00:00,59.91,60.05,59.85,59.88,137700.0,34.2236,34.3036,34.1893,34.2065,137700.0
2006-05-22 12:05:00,59.88,59.99,59.87,59.95,194900.0,34.2065,34.2693,34.2008,34.2465,194900.0
2006-05-22 12:10:00,59.92,59.97,59.89,59.91,69900.0,34.2293,34.2579,34.2122,34.2236,69900.0
2006-05-22 12:15:00,59.92,59.92,59.83,59.85,102900.0,34.2293,34.2293,34.1779,34.1893,102900.0
2006-05-22 12:20:00,59.85,59.86,59.78,59.8,90300.0,34.1893,34.1951,34.1494,34.1608,90300.0
2006-05-22 12:25:00,59.8,59.83,59.76,59.8,142700.0,34.1608,34.1779,34.1379,34.1608,142700.0
2006-05-22 12:30:00,59.8,59.94,59.77,59.9,160600.0,34.1608,34.2408,34.1436,34.2179,160600.0
2006-05-22 12:35:00,59.9,59.91,59.82,59.87,99400.0,34.2179,34.2236,34.1722,34.2008,99400.0
2006-05-22 12:40:00,59.87,59.88,59.81,59.86,73200.0,34.2008,34.2065,34.1665,34.1951,73200.0
2006-05-22 12:45:00,59.87,59.9,59.82,59.82,70300.0,34.2008,34.2179,34.1722,34.1722,70300.0
2006-05-22 12:50:00,59.83,59.87,59.8,59.8,63900.0,34.1779,34.2008,34.1608,34.1608,63900.0
2006-05-22 12:55:00,59.81,59.84,59.74,59.79,188500.0,34.1665,34.1836,34.1265,34.1551,188500.0
2006-05-22 13:00:00,59.79,59.82,59.76,59.79,96900.0,34.1551,34.1722,34.1379,34.1551,96900.0
2006-05-22 13:05:00,59.79,59.86,59.78,59.84,88200.0,34.1551,34.1951,34.1494,34.1836,88200.0
2006-05-22 13:10:00,59.84,59.89,59.83,59.89,68500.0,34.1836,34.2122,34.1779,34.2122,68500.0
2006-05-22 13:15:00,59.89,59.91,59.88,59.9,53500.0,34.2122,34.2236,34.2065,34.2179,53500.0
2006-05-22 13:20:00,59.89,59.98,59.89,59.92,64900.0,34.2122,34.2636,34.2122,34.2293,64900.0
2006-05-22 13:25:00,59.91,60.0,59.91,59.95,85900.0,34.2236,34.275,34.2236,34.2465,85900.0
2006-05-22 13:30:00,59.95,59.98,59.89,59.92,55600.0,34.2465,34.2636,34.2122,34.2293,55600.0
2006-05-22 13:35:00,59.92,59.94,59.87,59.9,54100.0,34.2293,34.2408,34.2008,34.2179,54100.0
2006-05-22 13:40:00,59.91,59.92,59.87,59.91,61500.0,34.2236,34.2293,34.2008,34.2236,61500.0
2006-05-22 13:45:00,59.9,59.94,59.86,59.89,57900.0,34.2179,34.2408,34.1951,34.2122,57900.0
2006-05-22 13:50:00,59.9,59.94,59.88,59.91,43600.0,34.2179,34.2408,34.2065,34.2236,43600.0
2006-05-22 13:55:00,59.9,59.93,59.89,59.9,46900.0,34.2179,34.235,34.2122,34.2179,46900.0
2006-05-22 14:00:00,59.9,59.9,59.84,59.85,129400.0,34.2179,34.2179,34.1836,34.1893,129400.0
2006-05-22 14:05:00,59.85,59.9,59.84,59.89,80600.0,34.1893,34.2179,34.1836,34.2122,80600.0
2006-05-22 14:10:00,59.89,60.04,59.88,59.98,133600.0,34.2122,34.2979,34.2065,34.2636,133600.0
2006-05-22 14:15:00,59.98,60.06,59.96,59.98,155700.0,34.2636,34.3093,34.2522,34.2636,155700.0
2006-05-22 14:20:00,59.99,59.99,59.91,59.92,85500.0,34.2693,34.2693,34.2236,34.2293,85500.0
2006-05-22 14:25:00,59.93,60.0,59.93,59.95,45100.0,34.235,34.275,34.235,34.2465,45100.0
2006-05-22 14:30:00,59.95,59.95,59.89,59.92,52200.0,34.2465,34.2465,34.2122,34.2293,52200.0
2006-05-22 14:35:00,59.94,59.96,59.9,59.9,31100.0,34.2408,34.2522,34.2179,34.2179,31100.0
2006-05-22 14:40:00,59.9,59.91,59.84,59.89,95900.0,34.2179,34.2236,34.1836,34.2122,95900.0
2006-05-22 14:45:00,59.89,59.9,59.87,59.89,46000.0,34.2122,34.2179,34.2008,34.2122,46000.0
2006-05-22 14:50:00,59.89,59.94,59.88,59.92,58000.0,34.2122,34.2408,34.2065,34.2293,58000.0
2006-05-22 14:55:00,59.91,59.93,59.87,59.92,52000.0,34.2236,34.235,34.2008,34.2293,52000.0
2006-05-22 15:00:00,59.92,59.98,59.91,59.95,63600.0,34.2293,34.2636,34.2236,34.2465,63600.0
2006-05-22 15:05:00,59.95,59.99,59.93,59.95,58500.0,34.2465,34.2693,34.235,34.2465,58500.0
2006-05-22 15:10:00,59.95,60.0,59.91,59.92,76200.0,34.2465,34.275,34.2236,34.2293,76200.0
2006-05-22 15:15:00,59.92,60.01,59.9,59.94,94600.0,34.2293,34.2807,34.2179,34.2408,94600.0
2006-05-22 15:20:00,59.93,60.0,59.9,59.98,86100.0,34.235,34.275,34.2179,34.2636,86100.0
2006-05-22 15:25:00,59.99,59.99,59.91,59.93,68200.0,34.2693,34.2693,34.2236,34.235,68200.0
2006-05-22 15:30:00,59.93,59.97,59.9,59.96,81600.0,34.235,34.2579,34.2179,34.2522,81600.0
2006-05-22 15:35:00,59.96,60.0,59.92,59.98,118300.0,34.2522,34.275,34.2293,34.2636,118300.0
2006-05-22 15:40:00,59.99,60.0,59.9,59.92,174100.0,34.2693,34.275,34.2179,34.2293,174100.0
2006-05-22 15:45:00,59.92,59.97,59.9,59.94,95200.0,34.2293,34.2579,34.2179,34.2408,95200.0
2006-05-22 15:50:00,59.94,59.95,59.79,59.8,171000.0,34.2408,34.2465,34.1551,34.1608,171000.0
2006-05-22 15:55:00,59.81,59.88,59.8,59.84,232700.0,34.1665,34.2065,34.1608,34.1836,232700.0
2006-05-23 09:30:00,60.15,60.15,59.99,60.09,361000.0,34.3607,34.3607,34.2693,34.3264,361000.0
2006-05-23 09:35:00,60.1,60.16,60.04,60.06,190000.0,34.3322,34.3664,34.2979,34.3093,190000.0
2006-05-23 09:40:00,60.05,60.1,60.0,60.03,149700.0,34.3036,34.3322,34.275,34.2922,149700.0
2006-05-23 09:45:00,60.03,60.05,60.0,60.03,158100.0,34.2922,34.3036,34.275,34.2922,158100.0
2006-05-23 09:50:00,60.04,60.05,60.0,60.01,155600.0,34.2979,34.3036,34.275,34.2807,155600.0
2006-05-23 09:55:00,60.02,60.05,59.98,60.04,236500.0,34.2865,34.3036,34.2636,34.2979,236500.0
2006-05-23 10:00:00,60.03,60.06,60.0,60.05,132300.0,34.2922,34.3093,34.275,34.3036,132300.0
2006-05-23 10:05:00,60.05,60.11,60.04,60.11,127500.0,34.3036,34.3379,34.2979,34.3379,127500.0
2006-05-23 10:10:00,60.11,60.19,60.08,60.13,351700.0,34.3379,34.3836,34.3207,34.3493,351700.0
2006-05-23 10:15:00,60.13,60.17,60.1,60.16,136600.0,34.3493,34.3721,34.3322,34.3664,136600.0
2006-05-23 10:20:00,60.17,60.21,60.14,60.21,100200.0,34.3721,34.395,34.355,34.395,100200.0
2006-05-23 10:25:00,60.2,60.24,60.16,60.24,77200.0,34.3893,34.4121,34.3664,34.4121,77200.0
2006-05-23 10:30:00,60.23,60.44,60.22,60.42,130100.0,34.4064,34.5264,34.4007,34.515,130100.0
2006-05-23 10:35:00,60.42,60.43,60.32,60.33,101200.0,34.515,34.5207,34.4578,34.4635,101200.0
2006-05-23 10:40:00,60.32,60.38,60.32,60.34,57700.0,34.4578,34.4921,34.4578,34.4693,57700.0
2006-05-23 10:45:00,60.32,60.32,60.26,60.3,47900.0,34.4578,34.4578,34.4236,34.4464,47900.0
2006-05-23 10:50:00,60.31,60.31,60.24,60.29,59000.0,34.4521,34.4521,34.4121,34.4407,59000.0
2006-05-23 10:55:00,60.28,60.3,60.27,60.3,35700.0,34.435,34.4464,34.4293,34.4464,35700.0
2006-05-23 11:00:00,60.31,60.38,60.28,60.31,62300.0,34.4521,34.4921,34.435,34.4521,62300.0
2006-05-23 11:05:00,60.32,60.32,60.28,60.3,118400.0,34.4578,34.4578,34.435,34.4464,118400.0
2006-05-23 11:10:00,60.31,60.39,60.3,60.34,99200.0,34.4521,34.4978,34.4464,34.4693,99200.0
2006-05-23 11:15:00,60.34,60.37,60.27,60.35,96800.0,34.4693,34.4864,34.4293,34.475,96800.0
2006-05-23 11:20:00,60.36,60.38,60.29,60.29,54200.0,34.4807,34.4921,34.4407,34.4407,54200.0
2006-05-23 11:25:00,60.29,60.34,60.26,60.32,66100.0,34.4407,34.4693,34.4236,34.4578,66100.0
2006-05-23 11:30:00,60.33,60.37,60.3,60.34,47600.0,34.4635,34.4864,34.4464,34.4693,47600.0
2006-05-23 11:35:00,60.33,60.4,60.33,60.36,107500.0,34.4635,34.5035,34.4635,34.4807,107500.0
2006-05-23 11:40:00,60.36,60.42,60.34,60.41,59900.0,34.4807,34.515,34.4693,34.5092,59900.0
2006-05-23 11:45:00,60.43,60.45,60.39,60.45,63500.0,34.5207,34.5321,34.4978,34.5321,63500.0
2006-05-23 11:50:00,60.44,60.48,60.38,60.46,75000.0,34.5264,34.5492,34.4921,34.5378,75000.0
2006-05-23 11:55:00,60.46,60.48,60.4,60.41,131400.0,34.5378,34.5492,34.5035,34.5092,131400.0
2006-05-23 12:00:00,60.42,60.42,60.3,60.31,58100.0,34.515,34.515,34.4464,34.4521,58100.0
2006-05-23 12:05:00,60.32,60.36,60.29,60.33,49000.0,34.4578,34.4807,34.4407,34.4635,49000.0
2006-05-23 12:10:00,60.34,60.36,60.3,60.34,48700.0,34.4693,34.4807,34.4464,34.4693,48700.0
2006-05-23 12:15:00,60.34,60.35,60.31,60.33,44000.0,34.4693,34.475,34.4521,34.4635,44000.0
2006-05-23 12:20:00,60.33,60.34,60.23,60.25,40200.0,34.4635,34.4693,34.4064,34.4178,40200.0
2006-05-23 12:25:00,60.25,60.36,60.24,60.32,83300.0,34.4178,34.4807,34.4121,34.4578,83300.0
2006-05-23 12:30:00,60.32,60.37,60.31,60.31,100700.0,34.4578,34.4864,34.4521,34.4521,100700.0
2006-05-23 12:35:00,60.31,60.34,60.25,60.3,61000.0,34.4521,34.4693,34.4178,34.4464,61000.0
2006-05-23 12:40:00,60.3,60.31,60.24,60.29,45800.0,34.4464,34.4521,34.4121,34.4407,45800.0
2006-05-23 12:45:00,60.28,60.29,60.25,60.25,25800.0,34.435,34.4407,34.4178,34.4178,25800.0
2006-05-23 12:50:00,60.26,60.31,60.25,60.26,45700.0,34.4236,34.4521,34.4178,34.4236,45700.0
2006-05-23 12:55:00,60.27,60.28,60.23,60.23,119000.0,34.4293,34.435,34.4064,34.4064,119000.0
2006-05-23 13:00:00,60.24,60.27,60.23,60.24,90200.0,34.4121,34.4293,34.4064,34.4121,90200.0
2006-05-23 13:05:00,60.24,60.26,60.23,60.25,198700.0,34.4121,34.4236,34.4064,34.4178,198700.0
2006-05-23 13:10:00,60.25,60.36,60.24,60.35,92100.0,34.4178,34.4807,34.4121,34.475,92100.0
2006-05-23 13:15:00,60.35,60.42,60.31,60.4,98000.0,34.475,34.515,34.4521,34.5035,98000.0
2006-05-23 13:20:00,60.41,60.44,60.4,60.42,73700.0,34.5092,34.5264,34.5035,34.515,73700.0
2006-05-23 13:25:00,60.42,60.46,60.4,60.45,61900.0,34.515,34.5378,34.5035,34.5321,61900.0
2006-05-23 13:30:00,60.44,60.53,60.44,60.52,133800.0,34.5264,34.5778,34.5264,34.5721,133800.0
2006-05-23 13:35:00,60.52,60.55,60.43,60.43,89400.0,34.5721,34.5892,34.5207,34.5207,89400.0
2006-05-23 13:40:00,60.44,60.45,60.39,60.42,30100.0,34.5264,34.5321,34.4978,34.515,30100.0
2006-05-23 13:45:00,60.43,60.43,60.38,60.39,43200.0,34.5207,34.5207,34.4921,34.4978,43200.0
2006-05-23 13:50:00,60.4,60.44,60.39,60.42,65200.0,34.5035,34.5264,34.4978,34.515,65200.0
2006-05-23 13:55:00,60.41,60.42,60.36,60.37,64000.0,34.5092,34.515,34.4807,34.4864,64000.0
2006-05-23 14:00:00,60.38,60.41,60.35,60.41,79500.0,34.4921,34.5092,34.475,34.5092,79500.0
2006-05-23 14:05:00,60.39,60.41,60.36,60.37,55100.0,34.4978,34.5092,34.4807,34.4864,55100.0
2006-05-23 14:10:00,60.37,60.4,60.34,60.39,64700.0,34.4864,34.5035,34.4693,34.4978,64700.0
2006-05-23 14:15:00,60.38,60.42,60.36,60.37,40100.0,34.4921,34.515,34.4807,34.4864,40100.0
2006-05-23 14:20:00,60.37,60.39,60.33,60.36,46300.0,34.4864,34.4978,34.4635,34.4807,46300.0
2006-05-23 14:25:00,60.35,60.4,60.32,60.33,39200.0,34.475,34.5035,34.4578,34.4635,39200.0
2006-05-23 14:30:00,60.34,60.36,60.3,60.32,52700.0,34.4693,34.4807,34.4464,34.4578,52700.0
2006-05-23 14:35:00,60.31,60.32,60.25,60.25,48400.0,34.4521,34.4578,34.4178,34.4178,48400.0
2006-05-23 14:40:00,60.26,60.28,60.24,60.25,94200.0,34.4236,34.435,34.4121,34.4178,94200.0
2006-05-23 14:45:00,60.26,60.27,60.2,60.21,87200.0,34.4236,34.4293,34.3893,34.395,87200.0
2006-05-23 14:50:00,60.2,60.22,60.2,60.21,103100.0,34.3893,34.4007,34.3893,34.395,103100.0
2006-05-23 14:55:00,60.2,60.21,60.18,60.18,101300.0,34.3893,34.395,34.3779,34.3779,101300.0
2006-05-23 15:00:00,60.19,60.19,60.15,60.16,80700.0,34.3836,34.3836,34.3607,34.3664,80700.0
2006-05-23 15:05:00,60.17,60.23,60.17,60.17,64000.0,34.3721,34.4064,34.3721,34.3721,64000.0
2006-05-23 15:10:00,60.17,60.27,60.16,60.26,93500.0,34.3721,34.4293,34.3664,34.4236,93500.0
2006-05-23 15:15:00,60.26,60.3,60.24,60.27,46600.0,34.4236,34.4464,34.4121,34.4293,46600.0
2006-05-23 15:20:00,60.27,60.3,60.23,60.23,71800.0,34.4293,34.4464,34.4064,34.4064,71800.0
2006-05-23 15:25:00,60.24,60.24,60.2,60.23,72000.0,34.4121,34.4121,34.3893,34.4064,72000.0
2006-05-23 15:30:00,60.23,60.25,60.2,60.24,94500.0,34.4064,34.4178,34.3893,34.4121,94500.0
2006-05-23 15:35:00,60.23,60.3,60.21,60.26,120700.0,34.4064,34.4464,34.395,34.4236,120700.0
2006-05-23 15:40:00,60.26,60.27,60.17,60.18,197000.0,34.4236,34.4293,34.3721,34.3779,197000.0
2006-05-23 15:45:00,60.18,60.18,60.1,60.16,200400.0,34.3779,34.3779,34.3322,34.3664,200400.0
2006-05-23 15:50:00,60.16,60.2,60.05,60.07,227900.0,34.3664,34.3893,34.3036,34.315,227900.0
2006-05-23 15:55:00,60.11,60.11,59.98,59.98,306700.0,34.3379,34.3379,34.2636,34.2636,306700.0
2006-05-24 09:30:00,60.12,60.14,60.03,60.08,175600.0,34.3436,34.355,34.2922,34.3207,175600.0
2006-05-24 09:35:00,60.08,60.16,60.03,60.1,114300.0,34.3207,34.3664,34.2922,34.3322,114300.0
2006-05-24 09:40:00,60.1,60.12,60.0,60.0,148600.0,34.3322,34.3436,34.275,34.275,148600.0
2006-05-24 09:45:00,60.01,60.24,59.99,60.24,154400.0,34.2807,34.4121,34.2693,34.4121,154400.0
2006-05-24 09:50:00,60.22,60.22,60.08,60.11,120900.0,34.4007,34.4007,34.3207,34.3379,120900.0
2006-05-24 09:55:00,60.1,60.2,60.08,60.2,154400.0,34.3322,34.3893,34.3207,34.3893,154400.0
2006-05-24 10:00:00,60.21,60.49,60.19,60.36,150200.0,34.395,34.5549,34.3836,34.4807,150200.0
2006-05-24 10:05:00,60.31,60.4,60.22,60.38,133200.0,34.4521,34.5035,34.4007,34.4921,133200.0
2006-05-24 10:10:00,60.38,60.39,60.21,60.27,75700.0,34.4921,34.4978,34.395,34.4293,75700.0
2006-05-24 10:15:00,60.27,60.32,60.21,60.27,49200.0,34.4293,34.4578,34.395,34.4293,49200.0
2006-05-24 10:20:00,60.27,60.31,60.23,60.31,30000.0,34.4293,34.4521,34.4064,34.4521,30000.0
2006-05-24 10:25:00,60.3,60.45,60.3,60.42,178300.0,34.4464,34.5321,34.4464,34.515,178300.0
2006-05-24 10:30:00,60.42,60.44,60.32,60.37,59300.0,34.515,34.5264,34.4578,34.4864,59300.0
2006-05-24 10:35:00,60.38,60.44,60.33,60.35,102100.0,34.4921,34.5264,34.4635,34.475,102100.0
2006-05-24 10:40:00,60.36,60.39,60.29,60.34,75700.0,34.4807,34.4978,34.4407,34.4693,75700.0
2006-05-24 10:45:00,60.34,60.36,60.28,60.31,53400.0,34.4693,34.4807,34.435,34.4521,53400.0
2006-05-24 10:50:00,60.3,60.37,60.3,60.33,46400.0,34.4464,34.4864,34.4464,34.4635,46400.0
2006-05-24 10:55:00,60.33,60.37,60.29,60.34,77200.0,34.4635,34.4864,34.4407,34.4693,77200.0
2006-05-24 11:00:00,60.33,60.34,60.31,60.33,62500.0,34.4635,34.4693,34.4521,34.4635,62500.0
2006-05-24 11:05:00,60.32,60.39,60.32,60.33,54400.0,34.4578,34.4978,34.4578,34.4635,54400.0
2006-05-24 11:10:00,60.31,60.37,60.26,60.3,101300.0,34.4521,34.4864,34.4236,34.4464,101300.0
2006-05-24 11:15:00,60.3,60.34,60.24,60.29,169600.0,34.4464,34.4693,34.4121,34.4407,169600.0
2006-05-24 11:20:00,60.29,60.37,60.26,60.37,99700.0,34.4407,34.4864,34.4236,34.4864,99700.0
2006-05-24 11:25:00,60.37,60.37,60.29,60.37,89000.0,34.4864,34.4864,34.4407,34.4864,89000.0
2006-05-24 11:30:00,60.35,60.39,60.27,60.38,141000.0,34.475,34.4978,34.4293,34.4921,141000.0
2006-05-24 11:35:00,60.38,60.39,60.3,60.38,123900.0,34.4921,34.4978,34.4464,34.4921,123900.0
2006-05-24 11:40:00,60.38,60.45,60.38,60.44,123800.0,34.4921,34.5321,34.4921,34.5264,123800.0
2006-05-24 11:45:00,60.44,60.47,60.38,60.42,76000.0,34.5264,34.5435,34.4921,34.515,76000.0
2006-05-24 11:50:00,60.42,60.49,60.4,60.45,85500.0,34.515,34.5549,34.5035,34.5321,85500.0
2006-05-24 11:55:00,60.46,60.5,60.43,60.45,142300.0,34.5378,34.5607,34.5207,34.5321,142300.0
2006-05-24 12:00:00,60.44,60.5,60.44,60.5,77100.0,34.5264,34.5607,34.5264,34.5607,77100.0
2006-05-24 12:05:00,60.49,60.5,60.44,60.45,147000.0,34.5549,34.5607,34.5264,34.5321,147000.0
2006-05-24 12:10:00,60.44,60.48,60.4,60.44,92500.0,34.5264,34.5492,34.5035,34.5264,92500.0
2006-05-24 12:15:00,60.44,60.47,60.42,60.45,65300.0,34.5264,34.5435,34.515,34.5321,65300.0
2006-05-24 12:20:00,60.44,60.46,60.42,60.43,48900.0,34.5264,34.5378,34.515,34.5207,48900.0
2006-05-24 12:25:00,60.43,60.47,60.37,60.4,100800.0,34.5207,34.5435,34.4864,34.5035,100800.0
2006-05-24 12:30:00,60.4,60.41,60.34,60.35,88500.0,34.5035,34.5092,34.4693,34.475,88500.0
2006-05-24 12:35:00,60.34,60.42,60.32,60.36,92500.0,34.4693,34.515,34.4578,34.4807,92500.0
2006-05-24 12:40:00,60.36,60.4,60.31,60.36,167400.0,34.4807,34.5035,34.4521,34.4807,167400.0
2006-05-24 12:45:00,60.36,60.4,60.32,60.4,83600.0,34.4807,34.5035,34.4578,34.5035,83600.0
2006-05-24 12:50:00,60.4,60.46,60.37,60.43,103700.0,34.5035,34.5378,34.4864,34.5207,103700.0
2006-05-24 12:55:00,60.43,60.45,60.37,60.39,86100.0,34.5207,34.5321,34.4864,34.4978,86100.0
2006-05-24 13:00:00,60.4,60.45,60.31,60.42,142400.0,34.5035,34.5321,34.4521,34.515,142400.0
2006-05-24 13:05:00,60.42,60.55,60.42,60.55,175500.0,34.515,34.5892,34.515,34.5892,175500.0
2006-05-24 13:10:00,60.56,60.57,60.51,60.55,102800.0,34.5949,34.6006,34.5664,34.5892,102800.0
2006-05-24 13:15:00,60.55,60.58,60.45,60.51,88700.0,34.5892,34.6064,34.5321,34.5664,88700.0
2006-05-24 13:20:00,60.5,60.58,60.48,60.51,135400.0,34.5607,34.6064,34.5492,34.5664,135400.0
2006-05-24 13:25:00,60.5,60.57,60.46,60.47,121900.0,34.5607,34.6006,34.5378,34.5435,121900.0
2006-05-24 13:30:00,60.47,60.51,60.42,60.47,166800.0,34.5435,34.5664,34.515,34.5435,166800.0
2006-05-24 13:35:00,60.46,60.53,60.46,60.49,166300.0,34.5378,34.5778,34.5378,34.5549,166300.0
2006-05-24 13:40:00,60.52,60.53,60.41,60.53,111200.0,34.5721,34.5778,34.5092,34.5778,111200.0
2006-05-24 13:45:00,60.51,60.64,60.49,60.62,169400.0,34.5664,34.6406,34.5549,34.6292,169400.0
2006-05-24 13:50:00,60.63,60.67,60.58,60.64,82000.0,34.6349,34.6578,34.6064,34.6406,82000.0
2006-05-24 13:55:00,60.64,60.74,60.58,60.68,150900.0,34.6406,34.6978,34.6064,34.6635,150900.0
2006-05-24 14:00:00,60.7,60.75,60.67,60.72,140100.0,34.6749,34.7035,34.6578,34.6863,140100.0
2006-05-24 14:05:00,60.72,60.72,60.58,60.58,154700.0,34.6863,34.6863,34.6064,34.6064,154700.0
2006-05-24 14:10:00,60.57,60.7,60.57,60.69,101600.0,34.6006,34.6749,34.6006,34.6692,101600.0
2006-05-24 14:15:00,60.7,60.74,60.66,60.67,117800.0,34.6749,34.6978,34.6521,34.6578,117800.0
2006-05-24 14:20:00,60.69,60.73,60.65,60.68,126000.0,34.6692,34.692,34.6463,34.6635,126000.0
2006-05-24 14:25:00,60.69,60.71,60.57,60.66,126600.0,34.6692,34.6806,34.6006,34.6521,126600.0
2006-05-24 14:30:00,60.66,60.73,60.58,60.72,134300.0,34.6521,34.692,34.6064,34.6863,134300.0
2006-05-24 14:35:00,60.71,60.85,60.67,60.84,167800.0,34.6806,34.7606,34.6578,34.7549,167800.0
2006-05-24 14:40:00,60.82,60.84,60.79,60.79,74700.0,34.7435,34.7549,34.7263,34.7263,74700.0
2006-05-24 14:45:00,60.79,60.9,60.79,60.88,179400.0,34.7263,34.7892,34.7263,34.7777,179400.0
2006-05-24 14:50:00,60.87,60.88,60.74,60.78,90200.0,34.772,34.7777,34.6978,34.7206,90200.0
2006-05-24 14:55:00,60.79,60.83,60.75,60.8,101700.0,34.7263,34.7492,34.7035,34.732,101700.0
2006-05-24 15:00:00,60.79,60.83,60.68,60.68,139800.0,34.7263,34.7492,34.6635,34.6635,139800.0
2006-05-24 15:05:00,60.69,60.8,60.59,60.67,148000.0,34.6692,34.732,34.6121,34.6578,148000.0
2006-05-24 15:10:00,60.67,60.68,60.58,60.64,97500.0,34.6578,34.6635,34.6064,34.6406,97500.0
2006-05-24 15:15:00,60.64,60.7,60.57,60.66,131100.0,34.6406,34.6749,34.6006,34.6521,131100.0
2006-05-24 15:20:00,60.66,60.68,60.57,60.64,123100.0,34.6521,34.6635,34.6006,34.6406,123100.0
2006-05-24 15:25:00,60.65,60.69,60.6,60.68,96600.0,34.6463,34.6692,34.6178,34.6635,96600.0
2006-05-24 15:30:00,60.68,60.78,60.68,60.73,156800.0,34.6635,34.7206,34.6635,34.692,156800.0
2006-05-24 15:35:00,60.73,60.93,60.73,60.88,311900.0,34.692,34.8063,34.692,34.7777,311900.0
2006-05-24 15:40:00,60.88,60.93,60.74,60.87,264200.0,34.7777,34.8063,34.6978,34.772,264200.0
2006-05-24 15:45:00,60.87,60.9,60.76,60.81,266400.0,34.772,34.7892,34.7092,34.7377,266400.0
2006-05-24 15:50:00,60.81,60.85,60.74,60.74,224400.0,34.7377,34.7606,34.6978,34.6978,224400.0
2006-05-24 15:55:00,60.74,60.79,60.7,60.75,375400.0,34.6978,34.7263,34.6749,34.7035,375400.0
2006-05-25 09:30:00,60.91,60.91,60.49,60.54,279500.0,35.0107,35.0107,34.7693,34.798,279500.0
2006-05-25 09:35:00,60.55,60.56,60.45,60.45,336000.0,34.8038,34.8095,34.7463,34.7463,336000.0
2006-05-25 09:40:00,60.46,60.5,60.4,60.5,161500.0,34.7521,34.775,34.7176,34.775,161500.0
2006-05-25 09:45:00,60.5,60.53,60.44,60.46,185100.0,34.775,34.7923,34.7406,34.7521,185100.0
2006-05-25 09:50:00,60.46,60.55,60.4,60.52,168100.0,34.7521,34.8038,34.7176,34.7865,168100.0
2006-05-25 09:55:00,60.52,60.56,60.5,60.53,103900.0,34.7865,34.8095,34.775,34.7923,103900.0
2006-05-25 10:00:00,60.54,60.56,60.5,60.5,141300.0,34.798,34.8095,34.775,34.775,141300.0
2006-05-25 10:05:00,60.51,60.56,60.49,60.53,68600.0,34.7808,34.8095,34.7693,34.7923,68600.0
2006-05-25 10:10:00,60.53,60.54,60.46,60.46,149500.0,34.7923,34.798,34.7521,34.7521,149500.0
2006-05-25 10:15:00,60.46,60.49,60.45,60.47,136300.0,34.7521,34.7693,34.7463,34.7578,136300.0
2006-05-25 10:20:00,60.46,60.5,60.43,60.48,200500.0,34.7521,34.775,34.7348,34.7636,200500.0
2006-05-25 10:25:00,60.48,60.52,60.45,60.48,194200.0,34.7636,34.7865,34.7463,34.7636,194200.0
2006-05-25 10:30:00,60.5,60.5,60.43,60.46,118100.0,34.775,34.775,34.7348,34.7521,118100.0
2006-05-25 10:35:00,60.46,60.47,60.41,60.41,130900.0,34.7521,34.7578,34.7233,34.7233,130900.0
2006-05-25 10:40:00,60.42,60.46,60.4,60.46,120700.0,34.7291,34.7521,34.7176,34.7521,120700.0
2006-05-25 10:45:00,60.46,60.47,60.44,60.45,73400.0,34.7521,34.7578,34.7406,34.7463,73400.0
2006-05-25 10:50:00,60.45,60.46,60.4,60.41,92700.0,34.7463,34.7521,34.7176,34.7233,92700.0
2006-05-25 10:55:00,60.41,60.43,60.4,60.41,66900.0,34.7233,34.7348,34.7176,34.7233,66900.0
2006-05-25 11:00:00,60.43,60.43,60.4,60.42,40900.0,34.7348,34.7348,34.7176,34.7291,40900.0
2006-05-25 11:05:00,60.41,60.43,60.4,60.41,200600.0,34.7233,34.7348,34.7176,34.7233,200600.0
2006-05-25 11:10:00,60.41,60.41,60.38,60.39,127900.0,34.7233,34.7233,34.7061,34.7118,127900.0
2006-05-25 11:15:00,60.39,60.41,60.38,60.39,29800.0,34.7118,34.7233,34.7061,34.7118,29800.0
2006-05-25 11:20:00,60.39,60.4,60.35,60.36,138500.0,34.7118,34.7176,34.6888,34.6946,138500.0
2006-05-25 11:25:00,60.36,60.4,60.36,60.39,44300.0,34.6946,34.7176,34.6946,34.7118,44300.0
2006-05-25 11:30:00,60.39,60.41,60.38,60.39,53200.0,34.7118,34.7233,34.7061,34.7118,53200.0
2006-05-25 11:35:00,60.38,60.41,60.35,60.37,230300.0,34.7061,34.7233,34.6888,34.7003,230300.0
2006-05-25 11:40:00,60.36,60.4,60.34,60.35,172500.0,34.6946,34.7176,34.6831,34.6888,172500.0
2006-05-25 11:45:00,60.34,60.35,60.3,60.3,80700.0,34.6831,34.6888,34.6601,34.6601,80700.0
2006-05-25 11:50:00,60.31,60.31,60.25,60.26,87600.0,34.6658,34.6658,34.6313,34.6371,87600.0
2006-05-25 11:55:00,60.26,60.29,60.25,60.28,93900.0,34.6371,34.6543,34.6313,34.6486,93900.0
2006-05-25 12:00:00,60.28,60.3,60.25,60.26,170400.0,34.6486,34.6601,34.6313,34.6371,170400.0
2006-05-25 12:05:00,60.25,60.26,60.22,60.24,91800.0,34.6313,34.6371,34.6141,34.6256,91800.0
2006-05-25 12:10:00,60.24,60.24,60.2,60.21,75400.0,34.6256,34.6256,34.6026,34.6084,75400.0
2006-05-25 12:15:00,60.21,60.21,60.16,60.18,70400.0,34.6084,34.6084,34.5796,34.5911,70400.0
2006-05-25 12:20:00,60.18,60.21,60.16,60.21,63700.0,34.5911,34.6084,34.5796,34.6084,63700.0
2006-05-25 12:25:00,60.21,60.23,60.18,60.18,55100.0,34.6084,34.6199,34.5911,34.5911,55100.0
2006-05-25 12:30:00,60.18,60.21,60.15,60.21,364400.0,34.5911,34.6084,34.5739,34.6084,364400.0
2006-05-25 12:35:00,60.2,60.21,60.17,60.2,57300.0,34.6026,34.6084,34.5854,34.6026,57300.0
2006-05-25 12:40:00,60.21,60.27,60.21,60.23,55400.0,34.6084,34.6428,34.6084,34.6199,55400.0
2006-05-25 12:45:00,60.23,60.24,60.18,60.22,39600.0,34.6199,34.6256,34.5911,34.6141,39600.0
2006-05-25 12:50:00,60.23,60.27,60.23,60.26,55800.0,34.6199,34.6428,34.6199,34.6371,55800.0
2006-05-25 12:55:00,60.26,60.3,60.25,60.27,41700.0,34.6371,34.6601,34.6313,34.6428,41700.0
2006-05-25 13:00:00,60.27,60.31,60.26,60.31,42500.0,34.6428,34.6658,34.6371,34.6658,42500.0
2006-05-25 13:05:00,60.31,60.34,60.3,60.33,77000.0,34.6658,34.6831,34.6601,34.6773,77000.0
2006-05-25 13:10:00,60.33,60.37,60.32,60.36,49500.0,34.6773,34.7003,34.6716,34.6946,49500.0
2006-05-25 13:15:00,60.37,60.37,60.35,60.36,40500.0,34.7003,34.7003,34.6888,34.6946,40500.0
2006-05-25 13:20:00,60.37,60.37,60.35,60.35,55800.0,34.7003,34.7003,34.6888,34.6888,55800.0
2006-05-25 13:25:00,60.35,60.4,60.33,60.35,74200.0,34.6888,34.7176,34.6773,34.6888,74200.0
2006-05-25 13:30:00,60.35,60.36,60.31,60.34,80000.0,34.6888,34.6946,34.6658,34.6831,80000.0
2006-05-25 13:35:00,60.34,60.36,60.33,60.35,80300.0,34.6831,34.6946,34.6773,34.6888,80300.0
2006-05-25 13:40:00,60.35,60.37,60.34,60.36,92500.0,34.6888,34.7003,34.6831,34.6946,92500.0
2006-05-25 13:45:00,60.36,60.36,60.35,60.35,35500.0,34.6946,34.6946,34.6888,34.6888,35500.0
2006-05-25 13:50:00,60.36,60.36,60.32,60.33,89300.0,34.6946,34.6946,34.6716,34.6773,89300.0
2006-05-25 13:55:00,60.33,60.35,60.32,60.33,128100.0,34.6773,34.6888,34.6716,34.6773,128100.0
2006-05-25 14:00:00,60.34,60.39,60.33,60.39,87800.0,34.6831,34.7118,34.6773,34.7118,87800.0
2006-05-25 14:05:00,60.39,60.4,60.36,60.38,40300.0,34.7118,34.7176,34.6946,34.7061,40300.0
2006-05-25 14:10:00,60.37,60.38,60.33,60.34,80300.0,34.7003,34.7061,34.6773,34.6831,80300.0
2006-05-25 14:15:00,60.33,60.36,60.3,60.31,84800.0,34.6773,34.6946,34.6601,34.6658,84800.0
2006-05-25 14:20:00,60.31,60.31,60.27,60.27,54500.0,34.6658,34.6658,34.6428,34.6428,54500.0
2006-05-25 14:25:00,60.28,60.29,60.25,60.29,69800.0,34.6486,34.6543,34.6313,34.6543,69800.0
2006-05-25 14:30:00,60.28,60.29,60.26,60.28,53700.0,34.6486,34.6543,34.6371,34.6486,53700.0
2006-05-25 14:35:00,60.28,60.28,60.26,60.27,82100.0,34.6486,34.6486,34.6371,34.6428,82100.0
2006-05-25 14:40:00,60.27,60.3,60.26,60.29,69100.0,34.6428,34.6601,34.6371,34.6543,69100.0
2006-05-25 14:45:00,60.29,60.3,60.28,60.29,93800.0,34.6543,34.6601,34.6486,34.6543,93800.0
2006-05-25 14:50:00,60.29,60.3,60.26,60.29,104800.0,34.6543,34.6601,34.6371,34.6543,104800.0
2006-05-25 14:55:00,60.29,60.3,60.28,60.29,27500.0,34.6543,34.6601,34.6486,34.6543,27500.0
2006-05-25 15:00:00,60.29,60.31,60.26,60.27,84400.0,34.6543,34.6658,34.6371,34.6428,84400.0
2006-05-25 15:05:00,60.27,60.27,60.25,60.26,84200.0,34.6428,34.6428,34.6313,34.6371,84200.0
2006-05-25 15:10:00,60.25,60.27,60.25,60.27,73900.0,34.6313,34.6428,34.6313,34.6428,73900.0
2006-05-25 15:15:00,60.26,60.29,60.25,60.27,119500.0,34.6371,34.6543,34.6313,34.6428,119500.0
2006-05-25 15:20:00,60.28,60.31,60.26,60.3,72500.0,34.6486,34.6658,34.6371,34.6601,72500.0
2006-05-25 15:25:00,60.31,60.39,60.31,60.37,126700.0,34.6658,34.7118,34.6658,34.7003,126700.0
2006-05-25 15:30:00,60.39,60.41,60.36,60.37,94800.0,34.7118,34.7233,34.6946,34.7003,94800.0
2006-05-25 15:35:00,60.36,60.38,60.33,60.34,85000.0,34.6946,34.7061,34.6773,34.6831,85000.0
2006-05-25 15:40:00,60.33,60.38,60.33,60.36,166200.0,34.6773,34.7061,34.6773,34.6946,166200.0
2006-05-25 15:45:00,60.36,60.44,60.36,60.41,94300.0,34.6946,34.7406,34.6946,34.7233,94300.0
2006-05-25 15:50:00,60.41,60.49,60.41,60.47,167800.0,34.7233,34.7693,34.7233,34.7578,167800.0
2006-05-25 15:55:00,60.47,60.5,60.44,60.5,238200.0,34.7578,34.775,34.7406,34.775,238200.0
2006-05-26 09:30:00,60.84,60.89,60.75,60.82,223200.0,34.9705,34.9992,34.9187,34.959,223200.0
2006-05-26 09:35:00,60.82,60.87,60.79,60.84,88300.0,34.959,34.9877,34.9417,34.9705,88300.0
2006-05-26 09:40:00,60.81,60.84,60.74,60.82,215700.0,34.9532,34.9705,34.913,34.959,215700.0
2006-05-26 09:45:00,60.82,60.85,60.75,60.76,197100.0,34.959,34.9762,34.9187,34.9245,197100.0
2006-05-26 09:50:00,60.75,60.76,60.7,60.74,118500.0,34.9187,34.9245,34.89,34.913,118500.0
2006-05-26 09:55:00,60.75,60.76,60.6,60.62,195000.0,34.9187,34.9245,34.8325,34.844,195000.0
2006-05-26 10:00:00,60.62,60.69,60.62,60.65,81800.0,34.844,34.8843,34.844,34.8613,81800.0
2006-05-26 10:05:00,60.65,60.66,60.6,60.6,83400.0,34.8613,34.867,34.8325,34.8325,83400.0
2006-05-26 10:10:00,60.6,60.67,60.59,60.66,151100.0,34.8325,34.8728,34.8268,34.867,151100.0
2006-05-26 10:15:00,60.67,60.75,60.67,60.7,41400.0,34.8728,34.9187,34.8728,34.89,41400.0
2006-05-26 10:20:00,60.7,60.72,60.64,60.65,109600.0,34.89,34.9015,34.8555,34.8613,109600.0
2006-05-26 10:25:00,60.64,60.66,60.61,60.62,65500.0,34.8555,34.867,34.8383,34.844,65500.0
2006-05-26 10:30:00,60.61,60.66,60.61,60.63,56900.0,34.8383,34.867,34.8383,34.8498,56900.0
2006-05-26 10:35:00,60.63,60.63,60.55,60.63,132700.0,34.8498,34.8498,34.8038,34.8498,132700.0
2006-05-26 10:40:00,60.62,60.63,60.57,60.59,119600.0,34.844,34.8498,34.8153,34.8268,119600.0
2006-05-26 10:45:00,60.58,60.6,60.5,60.55,149900.0,34.821,34.8325,34.775,34.8038,149900.0
2006-05-26 10:50:00,60.55,60.6,60.54,60.56,55600.0,34.8038,34.8325,34.798,34.8095,55600.0
2006-05-26 10:55:00,60.56,60.57,60.52,60.52,207000.0,34.8095,34.8153,34.7865,34.7865,207000.0
2006-05-26 11:00:00,60.52,60.56,60.48,60.55,65600.0,34.7865,34.8095,34.7636,34.8038,65600.0
2006-05-26 11:05:00,60.54,60.59,60.54,60.55,67100.0,34.798,34.8268,34.798,34.8038,67100.0
2006-05-26 11:10:00,60.56,60.57,60.53,60.54,37500.0,34.8095,34.8153,34.7923,34.798,37500.0
2006-05-26 11:15:00,60.54,60.56,60.53,60.55,51300.0,34.798,34.8095,34.7923,34.8038,51300.0
2006-05-26 11:20:00,60.56,60.6,60.54,60.59,54500.0,34.8095,34.8325,34.798,34.8268,54500.0
2006-05-26 11:25:00,60.59,60.63,60.53,60.56,44700.0,34.8268,34.8498,34.7923,34.8095,44700.0
2006-05-26 11:30:00,60.56,60.6,60.54,60.59,35400.0,34.8095,34.8325,34.798,34.8268,35400.0
2006-05-26 11:35:00,60.6,60.63,60.58,60.62,73500.0,34.8325,34.8498,34.821,34.844,73500.0
2006-05-26 11:40:00,60.61,60.65,60.58,60.65,74500.0,34.8383,34.8613,34.821,34.8613,74500.0
2006-05-26 11:45:00,60.65,60.67,60.61,60.63,44500.0,34.8613,34.8728,34.8383,34.8498,44500.0
2006-05-26 11:50:00,60.61,60.64,60.61,60.63,19300.0,34.8383,34.8555,34.8383,34.8498,19300.0
2006-05-26 11:55:00,60.63,60.68,60.59,60.6,75300.0,34.8498,34.8785,34.8268,34.8325,75300.0
2006-05-26 12:00:00,60.61,60.64,60.58,60.63,86800.0,34.8383,34.8555,34.821,34.8498,86800.0
2006-05-26 12:05:00,60.65,60.65,60.59,60.61,54400.0,34.8613,34.8613,34.8268,34.8383,54400.0
2006-05-26 12:10:00,60.6,60.62,60.6,60.61,24800.0,34.8325,34.844,34.8325,34.8383,24800.0
2006-05-26 12:15:00,60.62,60.64,60.6,60.63,27300.0,34.844,34.8555,34.8325,34.8498,27300.0
2006-05-26 12:20:00,60.62,60.63,60.6,60.62,29400.0,34.844,34.8498,34.8325,34.844,29400.0
2006-05-26 12:25:00,60.62,60.62,60.58,60.6,44300.0,34.844,34.844,34.821,34.8325,44300.0
2006-05-26 12:30:00,60.6,60.61,60.58,60.58,38200.0,34.8325,34.8383,34.821,34.821,38200.0
2006-05-26 12:35:00,60.6,60.62,60.59,60.62,26900.0,34.8325,34.844,34.8268,34.844,26900.0
2006-05-26 12:40:00,60.62,60.62,60.6,60.61,18600.0,34.844,34.844,34.8325,34.8383,18600.0
2006-05-26 12:45:00,60.61,60.62,60.6,60.6,13300.0,34.8383,34.844,34.8325,34.8325,13300.0
2006-05-26 12:50:00,60.6,60.62,60.58,60.58,23100.0,34.8325,34.844,34.821,34.821,23100.0
2006-05-26 12:55:00,60.59,60.6,60.58,60.59,23100.0,34.8268,34.8325,34.821,34.8268,23100.0
2006-05-26 13:00:00,60.6,60.61,60.58,60.59,49200.0,34.8325,34.8383,34.821,34.8268,49200.0
2006-05-26 13:05:00,60.6,60.6,60.58,60.6,35900.0,34.8325,34.8325,34.821,34.8325,35900.0
2006-05-26 13:10:00,60.6,60.61,60.59,60.6,15900.0,34.8325,34.8383,34.8268,34.8325,15900.0
2006-05-26 13:15:00,60.6,60.61,60.59,60.6,12000.0,34.8325,34.8383,34.8268,34.8325,12000.0
2006-05-26 13:20:00,60.59,60.6,60.58,60.6,27100.0,34.8268,34.8325,34.821,34.8325,27100.0
2006-05-26 13:25:00,60.6,60.61,60.59,60.6,24400.0,34.8325,34.8383,34.8268,34.8325,24400.0
2006-05-26 13:30:00,60.6,60.61,60.58,60.6,28300.0,34.8325,34.8383,34.821,34.8325,28300.0
2006-05-26 13:35:00,60.6,60.6,60.58,60.59,103600.0,34.8325,34.8325,34.821,34.8268,103600.0
2006-05-26 13:40:00,60.59,60.61,60.58,60.59,61800.0,34.8268,34.8383,34.821,34.8268,61800.0
2006-05-26 13:45:00,60.59,60.6,60.58,60.58,34400.0,34.8268,34.8325,34.821,34.821,34400.0
2006-05-26 13:50:00,60.6,60.62,60.57,60.58,74100.0,34.8325,34.844,34.8153,34.821,74100.0
2006-05-26 13:55:00,60.58,60.6,60.58,60.58,64500.0,34.821,34.8325,34.821,34.821,64500.0
2006-05-26 14:00:00,60.58,60.6,60.57,60.58,64900.0,34.821,34.8325,34.8153,34.821,64900.0
2006-05-26 14:05:00,60.58,60.62,60.57,60.61,75000.0,34.821,34.844,34.8153,34.8383,75000.0
2006-05-26 14:10:00,60.62,60.64,60.6,60.6,58600.0,34.844,34.8555,34.8325,34.8325,58600.0
2006-05-26 14:15:00,60.61,60.64,60.58,60.64,67500.0,34.8383,34.8555,34.821,34.8555,67500.0
2006-05-26 14:20:00,60.63,60.65,60.6,60.6,86600.0,34.8498,34.8613,34.8325,34.8325,86600.0
2006-05-26 14:25:00,60.61,60.62,60.57,60.58,71800.0,34.8383,34.844,34.8153,34.821,71800.0
2006-05-26 14:30:00,60.58,60.62,60.58,60.6,52100.0,34.821,34.844,34.821,34.8325,52100.0
2006-05-26 14:35:00,60.6,60.6,60.57,60.58,98600.0,34.8325,34.8325,34.8153,34.821,98600.0
2006-05-26 14:40:00,60.58,60.6,60.56,60.59,92600.0,34.821,34.8325,34.8095,34.8268,92600.0
2006-05-26 14:45:00,60.58,60.6,60.57,60.6,96700.0,34.821,34.8325,34.8153,34.8325,96700.0
2006-05-26 14:50:00,60.59,60.6,60.58,60.59,41100.0,34.8268,34.8325,34.821,34.8268,41100.0
2006-05-26 14:55:00,60.58,60.61,60.58,60.59,88300.0,34.821,34.8383,34.821,34.8268,88300.0
2006-05-26 15:00:00,60.58,60.62,60.58,60.62,52200.0,34.821,34.844,34.821,34.844,52200.0
2006-05-26 15:05:00,60.62,60.62,60.6,60.6,56600.0,34.844,34.844,34.8325,34.8325,56600.0
2006-05-26 15:10:00,60.61,60.61,60.58,60.58,77200.0,34.8383,34.8383,34.821,34.821,77200.0
2006-05-26 15:15:00,60.58,60.61,60.58,60.61,38000.0,34.821,34.8383,34.821,34.8383,38000.0
2006-05-26 15:20:00,60.61,60.62,60.6,60.62,57500.0,34.8383,34.844,34.8325,34.844,57500.0
2006-05-26 15:25:00,60.62,60.62,60.59,60.6,95400.0,34.844,34.844,34.8268,34.8325,95400.0
2006-05-26 15:30:00,60.6,60.63,60.59,60.62,79700.0,34.8325,34.8498,34.8268,34.844,79700.0
2006-05-26 15:35:00,60.62,60.62,60.59,60.6,101300.0,34.844,34.844,34.8268,34.8325,101300.0
2006-05-26 15:40:00,60.59,60.65,60.59,60.64,76400.0,34.8268,34.8613,34.8268,34.8555,76400.0
2006-05-26 15:45:00,60.65,60.67,60.63,60.66,78800.0,34.8613,34.8728,34.8498,34.867,78800.0
2006-05-26 15:50:00,60.67,60.7,60.65,60.67,113700.0,34.8728,34.89,34.8613,34.8728,113700.0
2006-05-26 15:55:00,60.68,60.72,60.67,60.72,190000.0,34.8785,34.9015,34.8728,34.9015,190000.0
2006-05-30 09:30:00,60.48,60.55,60.39,60.39,261500.0,34.7636,34.8038,34.7118,34.7118,261500.0
2006-05-30 09:35:00,60.39,60.42,60.27,60.38,157700.0,34.7118,34.7291,34.6428,34.7061,157700.0
2006-05-30 09:40:00,60.39,60.41,60.31,60.34,116400.0,34.7118,34.7233,34.6658,34.6831,116400.0
2006-05-30 09:45:00,60.34,60.37,60.3,60.32,109900.0,34.6831,34.7003,34.6601,34.6716,109900.0
2006-05-30 09:50:00,60.32,60.32,60.23,60.28,181000.0,34.6716,34.6716,34.6199,34.6486,181000.0
2006-05-30 09:55:00,60.29,60.3,60.25,60.26,92400.0,34.6543,34.6601,34.6313,34.6371,92400.0
2006-05-30 10:00:00,60.28,60.3,60.2,60.23,153900.0,34.6486,34.6601,34.6026,34.6199,153900.0
2006-05-30 10:05:00,60.24,60.25,60.2,60.22,77400.0,34.6256,34.6313,34.6026,34.6141,77400.0
2006-05-30 10:10:00,60.22,60.22,60.19,60.22,80400.0,34.6141,34.6141,34.5969,34.6141,80400.0
2006-05-30 10:15:00,60.22,60.28,60.22,60.27,65200.0,34.6141,34.6486,34.6141,34.6428,65200.0
2006-05-30 10:20:00,60.28,60.29,60.25,60.29,72600.0,34.6486,34.6543,34.6313,34.6543,72600.0
2006-05-30 10:25:00,60.28,60.28,60.21,60.22,37400.0,34.6486,34.6486,34.6084,34.6141,37400.0
2006-05-30 10:30:00,60.22,60.25,60.19,60.19,88100.0,34.6141,34.6313,34.5969,34.5969,88100.0
2006-05-30 10:35:00,60.2,60.24,60.15,60.16,104700.0,34.6026,34.6256,34.5739,34.5796,104700.0
2006-05-30 10:40:00,60.16,60.16,60.08,60.14,227100.0,34.5796,34.5796,34.5336,34.5681,227100.0
2006-05-30 10:45:00,60.14,60.16,60.11,60.12,73700.0,34.5681,34.5796,34.5509,34.5566,73700.0
2006-05-30 10:50:00,60.13,60.17,60.11,60.12,87100.0,34.5624,34.5854,34.5509,34.5566,87100.0
2006-05-30 10:55:00,60.12,60.17,60.11,60.11,155700.0,34.5566,34.5854,34.5509,34.5509,155700.0
2006-05-30 11:00:00,60.13,60.15,60.1,60.14,42500.0,34.5624,34.5739,34.5451,34.5681,42500.0
2006-05-30 11:05:00,60.13,60.19,60.13,60.18,34600.0,34.5624,34.5969,34.5624,34.5911,34600.0
2006-05-30 11:10:00,60.18,60.18,60.11,60.12,46000.0,34.5911,34.5911,34.5509,34.5566,46000.0
2006-05-30 11:15:00,60.12,60.12,60.08,60.08,84700.0,34.5566,34.5566,34.5336,34.5336,84700.0
2006-05-30 11:20:00,60.09,60.1,60.05,60.08,95100.0,34.5394,34.5451,34.5164,34.5336,95100.0
2006-05-30 11:25:00,60.1,60.11,60.08,60.1,89700.0,34.5451,34.5509,34.5336,34.5451,89700.0
2006-05-30 11:30:00,60.1,60.15,60.09,60.13,69100.0,34.5451,34.5739,34.5394,34.5624,69100.0
2006-05-30 11:35:00,60.13,60.14,60.12,60.13,58800.0,34.5624,34.5681,34.5566,34.5624,58800.0
2006-05-30 11:40:00,60.13,60.13,60.1,60.12,58900.0,34.5624,34.5624,34.5451,34.5566,58900.0
2006-05-30 11:45:00,60.12,60.14,60.1,60.12,61400.0,34.5566,34.5681,34.5451,34.5566,61400.0
2006-05-30 11:50:00,60.11,60.15,60.1,60.15,88100.0,34.5509,34.5739,34.5451,34.5739,88100.0
2006-05-30 11:55:00,60.14,60.2,60.14,60.18,44800.0,34.5681,34.6026,34.5681,34.5911,44800.0
2006-05-30 12:00:00,60.17,60.19,60.14,60.18,41100.0,34.5854,34.5969,34.5681,34.5911,41100.0
2006-05-30 12:05:00,60.19,60.19,60.09,60.15,102300.0,34.5969,34.5969,34.5394,34.5739,102300.0
2006-05-30 12:10:00,60.16,60.16,60.12,60.12,91600.0,34.5796,34.5796,34.5566,34.5566,91600.0
2006-05-30 12:15:00,60.13,60.18,60.12,60.17,31200.0,34.5624,34.5911,34.5566,34.5854,31200.0
2006-05-30 12:20:00,60.18,60.19,60.12,60.13,27100.0,34.5911,34.5969,34.5566,34.5624,27100.0
2006-05-30 12:25:00,60.13,60.16,60.12,60.15,34000.0,34.5624,34.5796,34.5566,34.5739,34000.0
2006-05-30 12:30:00,60.15,60.18,60.15,60.16,35800.0,34.5739,34.5911,34.5739,34.5796,35800.0
2006-05-30 12:35:00,60.16,60.18,60.15,60.16,28500.0,34.5796,34.5911,34.5739,34.5796,28500.0
2006-05-30 12:40:00,60.15,60.16,60.11,60.12,25800.0,34.5739,34.5796,34.5509,34.5566,25800.0
2006-05-30 12:45:00,60.12,60.13,60.1,60.1,25800.0,34.5566,34.5624,34.5451,34.5451,25800.0
2006-05-30 12:50:00,60.11,60.11,60.07,60.07,95300.0,34.5509,34.5509,34.5279,34.5279,95300.0
2006-05-30 12:55:00,60.07,60.1,60.06,60.09,96600.0,34.5279,34.5451,34.5221,34.5394,96600.0
2006-05-30 13:00:00,60.08,60.09,60.05,60.06,53500.0,34.5336,34.5394,34.5164,34.5221,53500.0
2006-05-30 13:05:00,60.06,60.12,60.05,60.12,57900.0,34.5221,34.5566,34.5164,34.5566,57900.0
2006-05-30 13:10:00,60.12,60.12,60.06,60.07,48100.0,34.5566,34.5566,34.5221,34.5279,48100.0
2006-05-30 13:15:00,60.07,60.11,60.06,60.09,51700.0,34.5279,34.5509,34.5221,34.5394,51700.0
2006-05-30 13:20:00,60.1,60.11,60.07,60.07,62600.0,34.5451,34.5509,34.5279,34.5279,62600.0
2006-05-30 13:25:00,60.08,60.09,60.07,60.09,49300.0,34.5336,34.5394,34.5279,34.5394,49300.0
2006-05-30 13:30:00,60.09,60.11,60.08,60.08,42800.0,34.5394,34.5509,34.5336,34.5336,42800.0
2006-05-30 13:35:00,60.08,60.13,60.07,60.12,73700.0,34.5336,34.5624,34.5279,34.5566,73700.0
2006-05-30 13:40:00,60.12,60.12,60.07,60.07,58600.0,34.5566,34.5566,34.5279,34.5279,58600.0
2006-05-30 13:45:00,60.07,60.08,60.03,60.05,103900.0,34.5279,34.5336,34.5049,34.5164,103900.0
2006-05-30 13:50:00,60.05,60.08,60.04,60.07,66500.0,34.5164,34.5336,34.5106,34.5279,66500.0
2006-05-30 13:55:00,60.07,60.08,60.05,60.06,47000.0,34.5279,34.5336,34.5164,34.5221,47000.0
2006-05-30 14:00:00,60.07,60.07,60.03,60.05,74300.0,34.5279,34.5279,34.5049,34.5164,74300.0
2006-05-30 14:05:00,60.06,60.06,60.04,60.06,47000.0,34.5221,34.5221,34.5106,34.5221,47000.0
2006-05-30 14:10:00,60.06,60.09,60.05,60.05,42100.0,34.5221,34.5394,34.5164,34.5164,42100.0
2006-05-30 14:15:00,60.06,60.08,60.05,60.06,41100.0,34.5221,34.5336,34.5164,34.5221,41100.0
2006-05-30 14:20:00,60.07,60.07,60.02,60.02,57400.0,34.5279,34.5279,34.4991,34.4991,57400.0
2006-05-30 14:25:00,60.03,60.04,60.02,60.03,44700.0,34.5049,34.5106,34.4991,34.5049,44700.0
2006-05-30 14:30:00,60.03,60.04,60.01,60.01,49000.0,34.5049,34.5106,34.4934,34.4934,49000.0
2006-05-30 14:35:00,60.03,60.03,60.0,60.01,56400.0,34.5049,34.5049,34.4876,34.4934,56400.0
2006-05-30 14:40:00,60.02,60.06,60.01,60.04,54200.0,34.4991,34.5221,34.4934,34.5106,54200.0
2006-05-30 14:45:00,60.04,60.04,60.0,60.01,56900.0,34.5106,34.5106,34.4876,34.4934,56900.0
2006-05-30 14:50:00,60.02,60.02,60.0,60.0,227100.0,34.4991,34.4991,34.4876,34.4876,227100.0
2006-05-30 14:55:00,59.99,60.04,59.99,60.01,56600.0,34.4819,34.5106,34.4819,34.4934,56600.0
2006-05-30 15:00:00,60.01,60.01,59.96,59.97,114100.0,34.4934,34.4934,34.4647,34.4704,114100.0
2006-05-30 15:05:00,59.96,59.98,59.95,59.96,140500.0,34.4647,34.4762,34.4589,34.4647,140500.0
2006-05-30 15:10:00,59.96,59.98,59.94,59.96,136800.0,34.4647,34.4762,34.4532,34.4647,136800.0
2006-05-30 15:15:00,59.96,59.96,59.9,59.9,112200.0,34.4647,34.4647,34.4302,34.4302,112200.0
2006-05-30 15:20:00,59.9,59.91,59.87,59.89,112100.0,34.4302,34.4359,34.4129,34.4244,112100.0
2006-05-30 15:25:00,59.89,59.89,59.85,59.85,142700.0,34.4244,34.4244,34.4014,34.4014,142700.0
2006-05-30 15:30:00,59.85,59.87,59.82,59.84,165300.0,34.4014,34.4129,34.3842,34.3957,165300.0
2006-05-30 15:35:00,59.83,59.91,59.83,59.89,155100.0,34.3899,34.4359,34.3899,34.4244,155100.0
2006-05-30 15:40:00,59.9,59.91,59.83,59.89,247300.0,34.4302,34.4359,34.3899,34.4244,247300.0
2006-05-30 15:45:00,59.89,59.99,59.89,59.98,148900.0,34.4244,34.4819,34.4244,34.4762,148900.0
2006-05-30 15:50:00,59.97,59.99,59.88,59.91,217900.0,34.4704,34.4819,34.4187,34.4359,217900.0
2006-05-30 15:55:00,59.91,59.92,59.82,59.9,204900.0,34.4359,34.4417,34.3842,34.4302,204900.0
2006-05-31 09:30:00,60.14,60.28,60.08,60.25,194800.0,34.5681,34.6486,34.5336,34.6313,194800.0
2006-05-31 09:35:00,60.24,60.27,60.1,60.1,127700.0,34.6256,34.6428,34.5451,34.5451,127700.0
2006-05-31 09:40:00,60.09,60.13,60.02,60.06,120200.0,34.5394,34.5624,34.4991,34.5221,120200.0
2006-05-31 09:45:00,60.06,60.12,60.04,60.08,115900.0,34.5221,34.5566,34.5106,34.5336,115900.0
2006-05-31 09:50:00,60.08,60.08,60.02,60.05,81200.0,34.5336,34.5336,34.4991,34.5164,81200.0
2006-05-31 09:55:00,60.05,60.14,60.03,60.12,58800.0,34.5164,34.5681,34.5049,34.5566,58800.0
2006-05-31 10:00:00,60.12,60.13,60.09,60.11,144100.0,34.5566,34.5624,34.5394,34.5509,144100.0
2006-05-31 10:05:00,60.11,60.12,60.06,60.09,150100.0,34.5509,34.5566,34.5221,34.5394,150100.0
2006-05-31 10:10:00,60.09,60.14,60.05,60.09,119300.0,34.5394,34.5681,34.5164,34.5394,119300.0
2006-05-31 10:15:00,60.07,60.12,60.02,60.02,162600.0,34.5279,34.5566,34.4991,34.4991,162600.0
2006-05-31 10:20:00,60.02,60.05,60.02,60.05,43800.0,34.4991,34.5164,34.4991,34.5164,43800.0
2006-05-31 10:25:00,60.04,60.07,60.02,60.05,48800.0,34.5106,34.5279,34.4991,34.5164,48800.0
2006-05-31 10:30:00,60.05,60.11,60.03,60.07,97600.0,34.5164,34.5509,34.5049,34.5279,97600.0
2006-05-31 10:35:00,60.07,60.14,60.06,60.11,61900.0,34.5279,34.5681,34.5221,34.5509,61900.0
2006-05-31 10:40:00,60.11,60.15,60.09,60.15,49400.0,34.5509,34.5739,34.5394,34.5739,49400.0
2006-05-31 10:45:00,60.15,60.2,60.13,60.17,40800.0,34.5739,34.6026,34.5624,34.5854,40800.0
2006-05-31 10:50:00,60.17,60.19,60.11,60.11,64200.0,34.5854,34.5969,34.5509,34.5509,64200.0
2006-05-31 10:55:00,60.13,60.13,60.08,60.1,87000.0,34.5624,34.5624,34.5336,34.5451,87000.0
2006-05-31 11:00:00,60.1,60.13,60.08,60.08,82200.0,34.5451,34.5624,34.5336,34.5336,82200.0
2006-05-31 11:05:00,60.08,60.12,60.08,60.1,73400.0,34.5336,34.5566,34.5336,34.5451,73400.0
2006-05-31 11:10:00,60.09,60.1,60.07,60.07,61300.0,34.5394,34.5451,34.5279,34.5279,61300.0
2006-05-31 11:15:00,60.07,60.11,60.06,60.09,65900.0,34.5279,34.5509,34.5221,34.5394,65900.0
2006-05-31 11:20:00,60.09,60.12,60.08,60.09,85400.0,34.5394,34.5566,34.5336,34.5394,85400.0
2006-05-31 11:25:00,60.09,60.14,60.08,60.11,65800.0,34.5394,34.5681,34.5336,34.5509,65800.0
2006-05-31 11:30:00,60.12,60.14,60.09,60.1,69100.0,34.5566,34.5681,34.5394,34.5451,69100.0
2006-05-31 11:35:00,60.11,60.14,60.08,60.09,95500.0,34.5509,34.5681,34.5336,34.5394,95500.0
2006-05-31 11:40:00,60.09,60.11,60.08,60.08,21900.0,34.5394,34.5509,34.5336,34.5336,21900.0
2006-05-31 11:45:00,60.09,60.12,60.08,60.09,31300.0,34.5394,34.5566,34.5336,34.5394,31300.0
2006-05-31 11:50:00,60.1,60.12,60.08,60.1,26500.0,34.5451,34.5566,34.5336,34.5451,26500.0
2006-05-31 11:55:00,60.09,60.13,60.09,60.1,33000.0,34.5394,34.5624,34.5394,34.5451,33000.0
2006-05-31 12:00:00,60.1,60.11,60.08,60.11,59000.0,34.5451,34.5509,34.5336,34.5509,59000.0
2006-05-31 12:05:00,60.1,60.11,60.09,60.09,37900.0,34.5451,34.5509,34.5394,34.5394,37900.0
2006-05-31 12:10:00,60.09,60.12,60.09,60.11,32000.0,34.5394,34.5566,34.5394,34.5509,32000.0
2006-05-31 12:15:00,60.11,60.12,60.08,60.09,34100.0,34.5509,34.5566,34.5336,34.5394,34100.0
2006-05-31 12:20:00,60.1,60.12,60.09,60.1,35000.0,34.5451,34.5566,34.5394,34.5451,35000.0
2006-05-31 12:25:00,60.1,60.12,60.1,60.11,22000.0,34.5451,34.5566,34.5451,34.5509,22000.0
2006-05-31 12:30:00,60.1,60.11,60.1,60.1,16800.0,34.5451,34.5509,34.5451,34.5451,16800.0
2006-05-31 12:35:00,60.1,60.12,60.09,60.1,86000.0,34.5451,34.5566,34.5394,34.5451,86000.0
2006-05-31 12:40:00,60.09,60.1,60.07,60.08,85000.0,34.5394,34.5451,34.5279,34.5336,85000.0
2006-05-31 12:45:00,60.09,60.11,60.08,60.1,39900.0,34.5394,34.5509,34.5336,34.5451,39900.0
2006-05-31 12:50:00,60.09,60.1,60.06,60.06,48300.0,34.5394,34.5451,34.5221,34.5221,48300.0
2006-05-31 12:55:00,60.06,60.08,60.06,60.08,29000.0,34.5221,34.5336,34.5221,34.5336,29000.0
2006-05-31 13:00:00,60.08,60.1,60.07,60.09,37800.0,34.5336,34.5451,34.5279,34.5394,37800.0
2006-05-31 13:05:00,60.09,60.1,60.06,60.09,40200.0,34.5394,34.5451,34.5221,34.5394,40200.0
2006-05-31 13:10:00,60.09,60.12,60.08,60.1,34500.0,34.5394,34.5566,34.5336,34.5451,34500.0
2006-05-31 13:15:00,60.11,60.13,60.07,60.1,39100.0,34.5509,34.5624,34.5279,34.5451,39100.0
2006-05-31 13:20:00,60.1,60.1,60.08,60.08,22800.0,34.5451,34.5451,34.5336,34.5336,22800.0
2006-05-31 13:25:00,60.09,60.09,60.06,60.06,85000.0,34.5394,34.5394,34.5221,34.5221,85000.0
2006-05-31 13:30:00,60.06,60.08,60.04,60.06,82100.0,34.5221,34.5336,34.5106,34.5221,82100.0
2006-05-31 13:35:00,60.06,60.07,60.03,60.06,50300.0,34.5221,34.5279,34.5049,34.5221,50300.0
2006-05-31 13:40:00,60.06,60.07,60.0,60.03,159500.0,34.5221,34.5279,34.4876,34.5049,159500.0
2006-05-31 13:45:00,60.03,60.05,60.0,60.04,35800.0,34.5049,34.5164,34.4876,34.5106,35800.0
2006-05-31 13:50:00,60.04,60.11,60.03,60.1,71300.0,34.5106,34.5509,34.5049,34.5451,71300.0
2006-05-31 13:55:00,60.09,60.1,60.02,60.02,80500.0,34.5394,34.5451,34.4991,34.4991,80500.0
2006-05-31 14:00:00,60.02,60.1,60.0,60.04,221900.0,34.4991,34.5451,34.4876,34.5106,221900.0
2006-05-31 14:05:00,60.06,60.15,60.02,60.07,149600.0,34.5221,34.5739,34.4991,34.5279,149600.0
2006-05-31 14:10:00,60.07,60.11,59.96,59.96,151600.0,34.5279,34.5509,34.4647,34.4647,151600.0
2006-05-31 14:15:00,59.97,60.02,59.88,59.95,108800.0,34.4704,34.4991,34.4187,34.4589,108800.0
2006-05-31 14:20:00,59.95,60.01,59.93,60.0,81800.0,34.4589,34.4934,34.4474,34.4876,81800.0
2006-05-31 14:25:00,59.98,60.06,59.97,60.01,73900.0,34.4762,34.5221,34.4704,34.4934,73900.0
2006-05-31 14:30:00,60.0,60.15,60.0,60.09,109400.0,34.4876,34.5739,34.4876,34.5394,109400.0
2006-05-31 14:35:00,60.08,60.14,60.08,60.11,45500.0,34.5336,34.5681,34.5336,34.5509,45500.0
2006-05-31 14:40:00,60.11,60.13,60.04,60.05,90300.0,34.5509,34.5624,34.5106,34.5164,90300.0
2006-05-31 14:45:00,60.06,60.12,60.04,60.1,53900.0,34.5221,34.5566,34.5106,34.5451,53900.0
2006-05-31 14:50:00,60.1,60.13,60.05,60.07,80700.0,34.5451,34.5624,34.5164,34.5279,80700.0
2006-05-31 14:55:00,60.05,60.09,60.01,60.03,69500.0,34.5164,34.5394,34.4934,34.5049,69500.0
2006-05-31 15:00:00,60.02,60.07,60.02,60.06,32700.0,34.4991,34.5279,34.4991,34.5221,32700.0
2006-05-31 15:05:00,60.07,60.07,60.0,60.0,125000.0,34.5279,34.5279,34.4876,34.4876,125000.0
2006-05-31 15:10:00,60.01,60.06,60.01,60.03,73100.0,34.4934,34.5221,34.4934,34.5049,73100.0
2006-05-31 15:15:00,60.04,60.06,60.01,60.04,58000.0,34.5106,34.5221,34.4934,34.5106,58000.0
2006-05-31 15:20:00,60.04,60.11,60.03,60.09,118000.0,34.5106,34.5509,34.5049,34.5394,118000.0
2006-05-31 15:25:00,60.09,60.09,60.04,60.05,78900.0,34.5394,34.5394,34.5106,34.5164,78900.0
2006-05-31 15:30:00,60.05,60.06,60.03,60.03,169000.0,34.5164,34.5221,34.5049,34.5049,169000.0
2006-05-31 15:35:00,60.03,60.07,60.02,60.05,120400.0,34.5049,34.5279,34.4991,34.5164,120400.0
2006-05-31 15:40:00,60.05,60.24,60.05,60.2,236300.0,34.5164,34.6256,34.5164,34.6026,236300.0
2006-05-31 15:45:00,60.2,60.2,60.14,60.19,154900.0,34.6026,34.6026,34.5681,34.5969,154900.0
2006-05-31 15:50:00,60.19,60.2,60.11,60.18,146000.0,34.5969,34.6026,34.5509,34.5911,146000.0
2006-05-31 15:55:00,60.17,60.23,60.15,60.19,346400.0,34.5854,34.6199,34.5739,34.5969,346400.0
2006-06-01 09:30:00,60.25,60.37,60.21,60.29,165700.0,34.6313,34.7003,34.6084,34.6543,165700.0
2006-06-01 09:35:00,60.29,60.4,60.28,60.39,62800.0,34.6543,34.7176,34.6486,34.7118,62800.0
2006-06-01 09:40:00,60.39,60.4,60.29,60.37,97100.0,34.7118,34.7176,34.6543,34.7003,97100.0
2006-06-01 09:45:00,60.37,60.45,60.35,60.4,111300.0,34.7003,34.7463,34.6888,34.7176,111300.0
2006-06-01 09:50:00,60.4,60.58,60.4,60.58,127900.0,34.7176,34.821,34.7176,34.821,127900.0
2006-06-01 09:55:00,60.58,60.63,60.49,60.54,76100.0,34.821,34.8498,34.7693,34.798,76100.0
2006-06-01 10:00:00,60.52,60.56,60.4,60.51,122500.0,34.7865,34.8095,34.7176,34.7808,122500.0
2006-06-01 10:05:00,60.51,60.54,60.43,60.47,134200.0,34.7808,34.798,34.7348,34.7578,134200.0
2006-06-01 10:10:00,60.47,60.55,60.45,60.49,84200.0,34.7578,34.8038,34.7463,34.7693,84200.0
2006-06-01 10:15:00,60.5,60.5,60.41,60.46,81400.0,34.775,34.775,34.7233,34.7521,81400.0
2006-06-01 10:20:00,60.45,60.46,60.38,60.43,101200.0,34.7463,34.7521,34.7061,34.7348,101200.0
2006-06-01 10:25:00,60.43,60.5,60.42,60.49,84900.0,34.7348,34.775,34.7291,34.7693,84900.0
2006-06-01 10:30:00,60.49,60.5,60.45,60.47,129400.0,34.7693,34.775,34.7463,34.7578,129400.0
2006-06-01 10:35:00,60.47,60.51,60.47,60.51,109100.0,34.7578,34.7808,34.7578,34.7808,109100.0
2006-06-01 10:40:00,60.51,60.55,60.49,60.54,70500.0,34.7808,34.8038,34.7693,34.798,70500.0
2006-06-01 10:45:00,60.55,60.56,60.51,60.54,98000.0,34.8038,34.8095,34.7808,34.798,98000.0
2006-06-01 10:50:00,60.54,60.58,60.52,60.57,49700.0,34.798,34.821,34.7865,34.8153,49700.0
2006-06-01 10:55:00,60.58,60.6,60.53,60.54,44800.0,34.821,34.8325,34.7923,34.798,44800.0
2006-06-01 11:00:00,60.54,60.56,60.46,60.51,56900.0,34.798,34.8095,34.7521,34.7808,56900.0
2006-06-01 11:05:00,60.49,60.53,60.47,60.47,57300.0,34.7693,34.7923,34.7578,34.7578,57300.0
2006-06-01 11:10:00,60.47,60.48,60.39,60.47,79000.0,34.7578,34.7636,34.7118,34.7578,79000.0
2006-06-01 11:15:00,60.47,60.52,60.47,60.49,55500.0,34.7578,34.7865,34.7578,34.7693,55500.0
2006-06-01 11:20:00,60.5,60.5,60.43,60.47,44100.0,34.775,34.775,34.7348,34.7578,44100.0
2006-06-01 11:25:00,60.47,60.49,60.46,60.48,29900.0,34.7578,34.7693,34.7521,34.7636,29900.0
2006-06-01 11:30:00,60.49,60.54,60.48,60.52,37000.0,34.7693,34.798,34.7636,34.7865,37000.0
2006-06-01 11:35:00,60.51,60.54,60.51,60.53,35700.0,34.7808,34.798,34.7808,34.7923,35700.0
2006-06-01 11:40:00,60.53,60.6,60.52,60.59,40200.0,34.7923,34.8325,34.7865,34.8268,40200.0
2006-06-01 11:45:00,60.59,60.59,60.53,60.55,32100.0,34.8268,34.8268,34.7923,34.8038,32100.0
2006-06-01 11:50:00,60.56,60.57,60.52,60.57,40300.0,34.8095,34.8153,34.7865,34.8153,40300.0
2006-06-01 11:55:00,60.55,60.57,60.48,60.5,61500.0,34.8038,34.8153,34.7636,34.775,61500.0
2006-06-01 12:00:00,60.5,60.52,60.49,60.52,39300.0,34.775,34.7865,34.7693,34.7865,39300.0
2006-06-01 12:05:00,60.52,60.53,60.51,60.52,24600.0,34.7865,34.7923,34.7808,34.7865,24600.0
2006-06-01 12:10:00,60.52,60.53,60.47,60.49,30000.0,34.7865,34.7923,34.7578,34.7693,30000.0
2006-06-01 12:15:00,60.48,60.52,60.48,60.52,26800.0,34.7636,34.7865,34.7636,34.7865,26800.0
2006-06-01 12:20:00,60.53,60.55,60.51,60.54,30500.0,34.7923,34.8038,34.7808,34.798,30500.0
2006-06-01 12:25:00,60.53,60.53,60.51,60.51,24500.0,34.7923,34.7923,34.7808,34.7808,24500.0
2006-06-01 12:30:00,60.51,60.51,60.48,60.49,46500.0,34.7808,34.7808,34.7636,34.7693,46500.0
2006-06-01 12:35:00,60.5,60.52,60.49,60.51,40100.0,34.775,34.7865,34.7693,34.7808,40100.0
2006-06-01 12:40:00,60.49,60.51,60.45,60.46,36200.0,34.7693,34.7808,34.7463,34.7521,36200.0
2006-06-01 12:45:00,60.47,60.48,60.46,60.46,38300.0,34.7578,34.7636,34.7521,34.7521,38300.0
2006-06-01 12:50:00,60.47,60.48,60.46,60.46,26700.0,34.7578,34.7636,34.7521,34.7521,26700.0
2006-06-01 12:55:00,60.46,60.47,60.45,60.46,36300.0,34.7521,34.7578,34.7463,34.7521,36300.0
2006-06-01 13:00:00,60.45,60.48,60.45,60.47,36900.0,34.7463,34.7636,34.7463,34.7578,36900.0
2006-06-01 13:05:00,60.48,60.5,60.44,60.48,45800.0,34.7636,34.775,34.7406,34.7636,45800.0
2006-06-01 13:10:00,60.48,60.5,60.48,60.48,60500.0,34.7636,34.775,34.7636,34.7636,60500.0
2006-06-01 13:15:00,60.47,60.48,60.45,60.47,22500.0,34.7578,34.7636,34.7463,34.7578,22500.0
2006-06-01 13:20:00,60.46,60.49,60.46,60.48,21300.0,34.7521,34.7693,34.7521,34.7636,21300.0
2006-06-01 13:25:00,60.49,60.52,60.48,60.51,19600.0,34.7693,34.7865,34.7636,34.7808,19600.0
2006-06-01 13:30:00,60.52,60.52,60.5,60.5,18500.0,34.7865,34.7865,34.775,34.775,18500.0
2006-06-01 13:35:00,60.51,60.51,60.47,60.47,36800.0,34.7808,34.7808,34.7578,34.7578,36800.0
2006-06-01 13:40:00,60.47,60.5,60.47,60.49,19400.0,34.7578,34.775,34.7578,34.7693,19400.0
2006-06-01 13:45:00,60.48,60.52,60.46,60.47,33200.0,34.7636,34.7865,34.7521,34.7578,33200.0
2006-06-01 13:50:00,60.48,60.49,60.46,60.47,23800.0,34.7636,34.7693,34.7521,34.7578,23800.0
2006-06-01 13:55:00,60.47,60.5,60.45,60.45,67900.0,34.7578,34.775,34.7463,34.7463,67900.0
2006-06-01 14:00:00,60.45,60.46,60.43,60.46,67200.0,34.7463,34.7521,34.7348,34.7521,67200.0
2006-06-01 14:05:00,60.46,60.46,60.45,60.46,41800.0,34.7521,34.7521,34.7463,34.7521,41800.0
2006-06-01 14:10:00,60.46,60.48,60.45,60.46,49600.0,34.7521,34.7636,34.7463,34.7521,49600.0
2006-06-01 14:15:00,60.46,60.52,60.46,60.51,66800.0,34.7521,34.7865,34.7521,34.7808,66800.0
2006-06-01 14:20:00,60.51,60.55,60.51,60.52,71600.0,34.7808,34.8038,34.7808,34.7865,71600.0
2006-06-01 14:25:00,60.53,60.56,60.52,60.55,99500.0,34.7923,34.8095,34.7865,34.8038,99500.0
2006-06-01 14:30:00,60.55,60.58,60.55,60.57,29800.0,34.8038,34.821,34.8038,34.8153,29800.0
2006-06-01 14:35:00,60.57,60.58,60.53,60.54,33800.0,34.8153,34.821,34.7923,34.798,33800.0
2006-06-01 14:40:00,60.54,60.56,60.51,60.51,53700.0,34.798,34.8095,34.7808,34.7808,53700.0
2006-06-01 14:45:00,60.52,60.56,60.5,60.54,65900.0,34.7865,34.8095,34.775,34.798,65900.0
2006-06-01 14:50:00,60.53,60.54,60.51,60.51,58400.0,34.7923,34.798,34.7808,34.7808,58400.0
2006-06-01 14:55:00,60.52,60.52,60.49,60.5,66400.0,34.7865,34.7865,34.7693,34.775,66400.0
2006-06-01 15:00:00,60.5,60.51,60.49,60.5,47600.0,34.775,34.7808,34.7693,34.775,47600.0
2006-06-01 15:05:00,60.51,60.51,60.47,60.47,46700.0,34.7808,34.7808,34.7578,34.7578,46700.0
2006-06-01 15:10:00,60.47,60.49,60.46,60.47,35000.0,34.7578,34.7693,34.7521,34.7578,35000.0
2006-06-01 15:15:00,60.48,60.5,60.45,60.5,48600.0,34.7636,34.775,34.7463,34.775,48600.0
2006-06-01 15:20:00,60.5,60.58,60.49,60.57,68500.0,34.775,34.821,34.7693,34.8153,68500.0
2006-06-01 15:25:00,60.57,60.57,60.53,60.54,49900.0,34.8153,34.8153,34.7923,34.798,49900.0
2006-06-01 15:30:00,60.53,60.58,60.53,60.58,55600.0,34.7923,34.821,34.7923,34.821,55600.0
2006-06-01 15:35:00,60.58,60.61,60.57,60.6,97500.0,34.821,34.8383,34.8153,34.8325,97500.0
2006-06-01 15:40:00,60.61,60.7,60.45,60.62,148600.0,34.8383,34.89,34.7463,34.844,148600.0
2006-06-01 15:45:00,60.63,60.63,60.55,60.62,144400.0,34.8498,34.8498,34.8038,34.844,144400.0
2006-06-01 15:50:00,60.62,60.65,60.6,60.64,133700.0,34.844,34.8613,34.8325,34.8555,133700.0
2006-06-01 15:55:00,60.65,60.66,60.61,60.64,151000.0,34.8613,34.867,34.8383,34.8555,151000.0
2006-06-02 09:30:00,60.7,60.7,60.46,60.64,314900.0,34.89,34.89,34.7521,34.8555,314900.0
2006-06-02 09:35:00,60.65,60.69,60.58,60.63,80400.0,34.8613,34.8843,34.821,34.8498,80400.0
2006-06-02 09:40:00,60.6,60.7,60.5,60.51,164000.0,34.8325,34.89,34.775,34.7808,164000.0
2006-06-02 09:45:00,60.5,60.61,60.46,60.49,84100.0,34.775,34.8383,34.7521,34.7693,84100.0
2006-06-02 09:50:00,60.49,60.57,60.45,60.47,155500.0,34.7693,34.8153,34.7463,34.7578,155500.0
2006-06-02 09:55:00,60.48,60.54,60.45,60.54,127000.0,34.7636,34.798,34.7463,34.798,127000.0
2006-06-02 10:00:00,60.53,60.69,60.52,60.64,167500.0,34.7923,34.8843,34.7865,34.8555,167500.0
2006-06-02 10:05:00,60.64,60.73,60.56,60.71,97900.0,34.8555,34.9072,34.8095,34.8958,97900.0
2006-06-02 10:10:00,60.69,60.73,60.63,60.64,76100.0,34.8843,34.9072,34.8498,34.8555,76100.0
2006-06-02 10:15:00,60.63,60.64,60.55,60.58,87400.0,34.8498,34.8555,34.8038,34.821,87400.0
2006-06-02 10:20:00,60.6,60.77,60.58,60.72,103100.0,34.8325,34.9302,34.821,34.9015,103100.0
2006-06-02 10:25:00,60.72,60.79,60.71,60.71,74200.0,34.9015,34.9417,34.8958,34.8958,74200.0
2006-06-02 10:30:00,60.71,60.73,60.67,60.71,52300.0,34.8958,34.9072,34.8728,34.8958,52300.0
2006-06-02 10:35:00,60.72,60.77,60.7,60.76,71900.0,34.9015,34.9302,34.89,34.9245,71900.0
2006-06-02 10:40:00,60.74,60.83,60.74,60.83,72700.0,34.913,34.9647,34.913,34.9647,72700.0
2006-06-02 10:45:00,60.84,60.92,60.83,60.92,129000.0,34.9705,35.0165,34.9647,35.0165,129000.0
2006-06-02 10:50:00,60.9,61.0,60.87,61.0,260200.0,35.005,35.0624,34.9877,35.0624,260200.0
2006-06-02 10:55:00,61.0,61.0,60.94,60.96,147000.0,35.0624,35.0624,35.028,35.0395,147000.0
2006-06-02 11:00:00,60.96,61.01,60.95,60.97,182400.0,35.0395,35.0682,35.0337,35.0452,182400.0
2006-06-02 11:05:00,60.97,60.97,60.88,60.93,99200.0,35.0452,35.0452,34.9935,35.0222,99200.0
2006-06-02 11:10:00,60.92,60.95,60.92,60.94,129800.0,35.0165,35.0337,35.0165,35.028,129800.0
2006-06-02 11:15:00,60.94,61.0,60.94,60.98,65500.0,35.028,35.0624,35.028,35.0509,65500.0
2006-06-02 11:20:00,60.98,61.0,60.96,60.97,50900.0,35.0509,35.0624,35.0395,35.0452,50900.0
2006-06-02 11:25:00,60.97,60.98,60.85,60.9,71100.0,35.0452,35.0509,34.9762,35.005,71100.0
2006-06-02 11:30:00,60.89,60.94,60.89,60.9,29100.0,34.9992,35.028,34.9992,35.005,29100.0
2006-06-02 11:35:00,60.89,60.92,60.8,60.82,130500.0,34.9992,35.0165,34.9475,34.959,130500.0
2006-06-02 11:40:00,60.83,60.83,60.71,60.73,50000.0,34.9647,34.9647,34.8958,34.9072,50000.0
2006-06-02 11:45:00,60.73,60.76,60.7,60.7,83400.0,34.9072,34.9245,34.89,34.89,83400.0
2006-06-02 11:50:00,60.7,60.72,60.65,60.71,106000.0,34.89,34.9015,34.8613,34.8958,106000.0
2006-06-02 11:55:00,60.7,60.73,60.68,60.68,47600.0,34.89,34.9072,34.8785,34.8785,47600.0
2006-06-02 12:00:00,60.69,60.72,60.66,60.7,81200.0,34.8843,34.9015,34.867,34.89,81200.0
2006-06-02 12:05:00,60.69,60.81,60.69,60.81,73500.0,34.8843,34.9532,34.8843,34.9532,73500.0
2006-06-02 12:10:00,60.8,60.8,60.72,60.75,34600.0,34.9475,34.9475,34.9015,34.9187,34600.0
2006-06-02 12:15:00,60.74,60.78,60.74,60.75,24100.0,34.913,34.936,34.913,34.9187,24100.0
2006-06-02 12:20:00,60.76,60.79,60.74,60.77,64300.0,34.9245,34.9417,34.913,34.9302,64300.0
2006-06-02 12:25:00,60.76,60.78,60.74,60.77,57100.0,34.9245,34.936,34.913,34.9302,57100.0
2006-06-02 12:30:00,60.76,60.78,60.74,60.76,24400.0,34.9245,34.936,34.913,34.9245,24400.0
2006-06-02 12:35:00,60.78,60.78,60.76,60.78,24200.0,34.936,34.936,34.9245,34.936,24200.0
2006-06-02 12:40:00,60.77,60.8,60.77,60.78,31900.0,34.9302,34.9475,34.9302,34.936,31900.0
2006-06-02 12:45:00,60.78,60.78,60.75,60.75,17400.0,34.936,34.936,34.9187,34.9187,17400.0
2006-06-02 12:50:00,60.76,60.78,60.72,60.72,29600.0,34.9245,34.936,34.9015,34.9015,29600.0
2006-06-02 12:55:00,60.72,60.73,60.7,60.73,66400.0,34.9015,34.9072,34.89,34.9072,66400.0
2006-06-02 13:00:00,60.72,60.72,60.7,60.71,37900.0,34.9015,34.9015,34.89,34.8958,37900.0
2006-06-02 13:05:00,60.7,60.73,60.7,60.7,35300.0,34.89,34.9072,34.89,34.89,35300.0
2006-06-02 13:10:00,60.7,60.75,60.68,60.74,78000.0,34.89,34.9187,34.8785,34.913,78000.0
2006-06-02 13:15:00,60.75,60.83,60.74,60.81,55100.0,34.9187,34.9647,34.913,34.9532,55100.0
2006-06-02 13:20:00,60.81,60.82,60.8,60.81,40500.0,34.9532,34.959,34.9475,34.9532,40500.0
2006-06-02 13:25:00,60.81,60.86,60.81,60.86,33300.0,34.9532,34.982,34.9532,34.982,33300.0
2006-06-02 13:30:00,60.86,60.87,60.78,60.79,62200.0,34.982,34.9877,34.936,34.9417,62200.0
2006-06-02 13:35:00,60.78,60.8,60.75,60.75,54000.0,34.936,34.9475,34.9187,34.9187,54000.0
2006-06-02 13:40:00,60.76,60.8,60.75,60.77,35700.0,34.9245,34.9475,34.9187,34.9302,35700.0
2006-06-02 13:45:00,60.76,60.78,60.73,60.74,56800.0,34.9245,34.936,34.9072,34.913,56800.0
2006-06-02 13:50:00,60.74,60.78,60.72,60.75,35600.0,34.913,34.936,34.9015,34.9187,35600.0
2006-06-02 13:55:00,60.76,60.77,60.73,60.75,23400.0,34.9245,34.9302,34.9072,34.9187,23400.0
2006-06-02 14:00:00,60.74,60.77,60.73,60.75,42300.0,34.913,34.9302,34.9072,34.9187,42300.0
2006-06-02 14:05:00,60.73,60.79,60.72,60.73,49200.0,34.9072,34.9417,34.9015,34.9072,49200.0
2006-06-02 14:10:00,60.73,60.73,60.71,60.71,18500.0,34.9072,34.9072,34.8958,34.8958,18500.0
2006-06-02 14:15:00,60.71,60.72,60.68,60.71,98400.0,34.8958,34.9015,34.8785,34.8958,98400.0
2006-06-02 14:20:00,60.71,60.73,60.69,60.7,32200.0,34.8958,34.9072,34.8843,34.89,32200.0
2006-06-02 14:25:00,60.7,60.72,60.69,60.7,49700.0,34.89,34.9015,34.8843,34.89,49700.0
2006-06-02 14:30:00,60.69,60.8,60.69,60.79,91900.0,34.8843,34.9475,34.8843,34.9417,91900.0
2006-06-02 14:35:00,60.78,60.8,60.72,60.78,75300.0,34.936,34.9475,34.9015,34.936,75300.0
2006-06-02 14:40:00,60.78,60.81,60.74,60.79,69500.0,34.936,34.9532,34.913,34.9417,69500.0
2006-06-02 14:45:00,60.79,60.87,60.78,60.86,81800.0,34.9417,34.9877,34.936,34.982,81800.0
2006-06-02 14:50:00,60.84,60.88,60.81,60.83,86300.0,34.9705,34.9935,34.9532,34.9647,86300.0
2006-06-02 14:55:00,60.81,60.84,60.77,60.78,40600.0,34.9532,34.9705,34.9302,34.936,40600.0
2006-06-02 15:00:00,60.77,60.77,60.7,60.73,61200.0,34.9302,34.9302,34.89,34.9072,61200.0
2006-06-02 15:05:00,60.73,60.76,60.71,60.74,68500.0,34.9072,34.9245,34.8958,34.913,68500.0
2006-06-02 15:10:00,60.73,60.75,60.73,60.75,58800.0,34.9072,34.9187,34.9072,34.9187,58800.0
2006-06-02 15:15:00,60.74,60.8,60.74,60.75,44300.0,34.913,34.9475,34.913,34.9187,44300.0
2006-06-02 15:20:00,60.75,60.76,60.73,60.75,96900.0,34.9187,34.9245,34.9072,34.9187,96900.0
2006-06-02 15:25:00,60.75,60.76,60.72,60.75,61200.0,34.9187,34.9245,34.9015,34.9187,61200.0
2006-06-02 15:30:00,60.75,60.79,60.74,60.78,97800.0,34.9187,34.9417,34.913,34.936,97800.0
2006-06-02 15:35:00,60.78,60.84,60.78,60.8,61700.0,34.936,34.9705,34.936,34.9475,61700.0
2006-06-02 15:40:00,60.81,60.81,60.75,60.76,62200.0,34.9532,34.9532,34.9187,34.9245,62200.0
2006-06-02 15:45:00,60.76,60.79,60.74,60.76,139800.0,34.9245,34.9417,34.913,34.9245,139800.0
2006-06-02 15:50:00,60.76,60.76,60.69,60.71,99100.0,34.9245,34.9245,34.8843,34.8958,99100.0
2006-06-02 15:55:00,60.71,60.78,60.69,60.77,136800.0,34.8958,34.936,34.8843,34.9302,136800.0
2006-06-05 09:30:00,60.35,60.49,60.31,60.48,239900.0,34.6888,34.7693,34.6658,34.7636,239900.0
2006-06-05 09:35:00,60.48,60.5,60.42,60.48,59900.0,34.7636,34.775,34.7291,34.7636,59900.0
2006-06-05 09:40:00,60.42,60.49,60.35,60.36,56500.0,34.7291,34.7693,34.6888,34.6946,56500.0
2006-06-05 09:45:00,60.36,60.41,60.34,60.41,66300.0,34.6946,34.7233,34.6831,34.7233,66300.0
2006-06-05 09:50:00,60.41,60.42,60.36,60.4,38000.0,34.7233,34.7291,34.6946,34.7176,38000.0
2006-06-05 09:55:00,60.4,60.4,60.35,60.37,50000.0,34.7176,34.7176,34.6888,34.7003,50000.0
2006-06-05 10:00:00,60.37,60.37,60.3,60.3,83400.0,34.7003,34.7003,34.6601,34.6601,83400.0
2006-06-05 10:05:00,60.3,60.32,60.26,60.3,154300.0,34.6601,34.6716,34.6371,34.6601,154300.0
2006-06-05 10:10:00,60.32,60.35,60.3,60.34,41700.0,34.6716,34.6888,34.6601,34.6831,41700.0
2006-06-05 10:15:00,60.33,60.39,60.33,60.34,32700.0,34.6773,34.7118,34.6773,34.6831,32700.0
2006-06-05 10:20:00,60.35,60.36,60.3,60.32,51500.0,34.6888,34.6946,34.6601,34.6716,51500.0
2006-06-05 10:25:00,60.32,60.32,60.3,60.31,50200.0,34.6716,34.6716,34.6601,34.6658,50200.0
2006-06-05 10:30:00,60.31,60.32,60.3,60.3,40100.0,34.6658,34.6716,34.6601,34.6601,40100.0
2006-06-05 10:35:00,60.3,60.32,60.3,60.32,49300.0,34.6601,34.6716,34.6601,34.6716,49300.0
2006-06-05 10:40:00,60.31,60.32,60.28,60.32,46700.0,34.6658,34.6716,34.6486,34.6716,46700.0
2006-06-05 10:45:00,60.32,60.33,60.27,60.3,34400.0,34.6716,34.6773,34.6428,34.6601,34400.0
2006-06-05 10:50:00,60.31,60.31,60.28,60.29,29000.0,34.6658,34.6658,34.6486,34.6543,29000.0
2006-06-05 10:55:00,60.29,60.3,60.25,60.3,49500.0,34.6543,34.6601,34.6313,34.6601,49500.0
2006-06-05 11:00:00,60.3,60.33,60.29,60.3,30400.0,34.6601,34.6773,34.6543,34.6601,30400.0
2006-06-05 11:05:00,60.3,60.33,60.29,60.31,41900.0,34.6601,34.6773,34.6543,34.6658,41900.0
2006-06-05 11:10:00,60.31,60.32,60.28,60.32,38200.0,34.6658,34.6716,34.6486,34.6716,38200.0
2006-06-05 11:15:00,60.32,60.32,60.3,60.32,43000.0,34.6716,34.6716,34.6601,34.6716,43000.0
2006-06-05 11:20:00,60.31,60.38,60.31,60.38,84100.0,34.6658,34.7061,34.6658,34.7061,84100.0
2006-06-05 11:25:00,60.37,60.4,60.36,60.36,45800.0,34.7003,34.7176,34.6946,34.6946,45800.0
2006-06-05 11:30:00,60.38,60.44,60.36,60.44,58100.0,34.7061,34.7406,34.6946,34.7406,58100.0
2006-06-05 11:35:00,60.44,60.44,60.31,60.34,38500.0,34.7406,34.7406,34.6658,34.6831,38500.0
2006-06-05 11:40:00,60.36,60.38,60.35,60.36,16100.0,34.6946,34.7061,34.6888,34.6946,16100.0
2006-06-05 11:45:00,60.37,60.38,60.32,60.33,43000.0,34.7003,34.7061,34.6716,34.6773,43000.0
2006-06-05 11:50:00,60.33,60.35,60.3,60.33,32800.0,34.6773,34.6888,34.6601,34.6773,32800.0
2006-06-05 11:55:00,60.33,60.34,60.29,60.3,118700.0,34.6773,34.6831,34.6543,34.6601,118700.0
2006-06-05 12:00:00,60.3,60.31,60.27,60.29,110800.0,34.6601,34.6658,34.6428,34.6543,110800.0
2006-06-05 12:05:00,60.29,60.29,60.24,60.27,52400.0,34.6543,34.6543,34.6256,34.6428,52400.0
2006-06-05 12:10:00,60.27,60.29,60.26,60.27,30100.0,34.6428,34.6543,34.6371,34.6428,30100.0
2006-06-05 12:15:00,60.28,60.31,60.27,60.3,27500.0,34.6486,34.6658,34.6428,34.6601,27500.0
2006-06-05 12:20:00,60.3,60.3,60.27,60.27,36900.0,34.6601,34.6601,34.6428,34.6428,36900.0
2006-06-05 12:25:00,60.27,60.28,60.26,60.26,24300.0,34.6428,34.6486,34.6371,34.6371,24300.0
2006-06-05 12:30:00,60.27,60.28,60.26,60.27,43200.0,34.6428,34.6486,34.6371,34.6428,43200.0
2006-06-05 12:35:00,60.27,60.28,60.25,60.25,71100.0,34.6428,34.6486,34.6313,34.6313,71100.0
2006-06-05 12:40:00,60.25,60.27,60.24,60.25,105200.0,34.6313,34.6428,34.6256,34.6313,105200.0
2006-06-05 12:45:00,60.25,60.29,60.25,60.25,41700.0,34.6313,34.6543,34.6313,34.6313,41700.0
2006-06-05 12:50:00,60.27,60.29,60.25,60.28,24000.0,34.6428,34.6543,34.6313,34.6486,24000.0
2006-06-05 12:55:00,60.28,60.29,60.27,60.28,31900.0,34.6486,34.6543,34.6428,34.6486,31900.0
2006-06-05 13:00:00,60.28,60.3,60.28,60.3,36500.0,34.6486,34.6601,34.6486,34.6601,36500.0
2006-06-05 13:05:00,60.3,60.33,60.3,60.31,29500.0,34.6601,34.6773,34.6601,34.6658,29500.0
2006-06-05 13:10:00,60.3,60.31,60.29,60.3,65000.0,34.6601,34.6658,34.6543,34.6601,65000.0
2006-06-05 13:15:00,60.3,60.33,60.28,60.31,62000.0,34.6601,34.6773,34.6486,34.6658,62000.0
2006-06-05 13:20:00,60.31,60.32,60.27,60.29,42100.0,34.6658,34.6716,34.6428,34.6543,42100.0
2006-06-05 13:25:00,60.29,60.32,60.28,60.3,19700.0,34.6543,34.6716,34.6486,34.6601,19700.0
2006-06-05 13:30:00,60.31,60.35,60.3,60.31,25000.0,34.6658,34.6888,34.6601,34.6658,25000.0
2006-06-05 13:35:00,60.31,60.34,60.3,60.31,14500.0,34.6658,34.6831,34.6601,34.6658,14500.0
2006-06-05 13:40:00,60.31,60.31,60.29,60.29,60300.0,34.6658,34.6658,34.6543,34.6543,60300.0
2006-06-05 13:45:00,60.3,60.31,60.27,60.27,69600.0,34.6601,34.6658,34.6428,34.6428,69600.0
2006-06-05 13:50:00,60.26,60.31,60.26,60.3,19000.0,34.6371,34.6658,34.6371,34.6601,19000.0
2006-06-05 13:55:00,60.3,60.32,60.25,60.27,51500.0,34.6601,34.6716,34.6313,34.6428,51500.0
2006-06-05 14:00:00,60.27,60.28,60.25,60.27,23400.0,34.6428,34.6486,34.6313,34.6428,23400.0
2006-06-05 14:05:00,60.26,60.27,60.25,60.25,31500.0,34.6371,34.6428,34.6313,34.6313,31500.0
2006-06-05 14:10:00,60.25,60.26,60.25,60.25,32200.0,34.6313,34.6371,34.6313,34.6313,32200.0
2006-06-05 14:15:00,60.25,60.26,60.17,60.19,199300.0,34.6313,34.6371,34.5854,34.5969,199300.0
2006-06-05 14:20:00,60.19,60.19,60.11,60.18,125800.0,34.5969,34.5969,34.5509,34.5911,125800.0
2006-06-05 14:25:00,60.18,60.24,60.12,60.21,94100.0,34.5911,34.6256,34.5566,34.6084,94100.0
2006-06-05 14:30:00,60.22,60.23,60.15,60.15,169400.0,34.6141,34.6199,34.5739,34.5739,169400.0
2006-06-05 14:35:00,60.15,60.17,60.09,60.11,108500.0,34.5739,34.5854,34.5394,34.5509,108500.0
2006-06-05 14:40:00,60.11,60.24,60.11,60.22,142700.0,34.5509,34.6256,34.5509,34.6141,142700.0
2006-06-05 14:45:00,60.22,60.3,60.21,60.29,72100.0,34.6141,34.6601,34.6084,34.6543,72100.0
2006-06-05 14:50:00,60.29,60.32,60.26,60.31,56900.0,34.6543,34.6716,34.6371,34.6658,56900.0
2006-06-05 14:55:00,60.3,60.32,60.28,60.3,115900.0,34.6601,34.6716,34.6486,34.6601,115900.0
2006-06-05 15:00:00,60.3,60.3,60.26,60.27,73300.0,34.6601,34.6601,34.6371,34.6428,73300.0
2006-06-05 15:05:00,60.27,60.3,60.26,60.27,123000.0,34.6428,34.6601,34.6371,34.6428,123000.0
2006-06-05 15:10:00,60.26,60.28,60.25,60.27,97200.0,34.6371,34.6486,34.6313,34.6428,97200.0
2006-06-05 15:15:00,60.26,60.35,60.25,60.32,78900.0,34.6371,34.6888,34.6313,34.6716,78900.0
2006-06-05 15:20:00,60.32,60.34,60.25,60.27,67800.0,34.6716,34.6831,34.6313,34.6428,67800.0
2006-06-05 15:25:00,60.28,60.28,60.25,60.25,119800.0,34.6486,34.6486,34.6313,34.6313,119800.0
2006-06-05 15:30:00,60.26,60.28,60.25,60.25,87700.0,34.6371,34.6486,34.6313,34.6313,87700.0
2006-06-05 15:35:00,60.25,60.29,60.25,60.27,59600.0,34.6313,34.6543,34.6313,34.6428,59600.0
2006-06-05 15:40:00,60.27,60.28,60.2,60.2,241200.0,34.6428,34.6486,34.6026,34.6026,241200.0
2006-06-05 15:45:00,60.21,60.25,60.2,60.21,286500.0,34.6084,34.6313,34.6026,34.6084,286500.0
2006-06-05 15:50:00,60.2,60.25,60.18,60.23,173900.0,34.6026,34.6313,34.5911,34.6199,173900.0
2006-06-05 15:55:00,60.23,60.23,60.12,60.12,176800.0,34.6199,34.6199,34.5566,34.5566,176800.0
2006-06-06 09:30:00,60.44,60.65,60.36,60.58,239600.0,34.7406,34.8613,34.6946,34.821,239600.0
2006-06-06 09:35:00,60.59,60.79,60.55,60.7,135300.0,34.8268,34.9417,34.8038,34.89,135300.0
2006-06-06 09:40:00,60.68,60.69,60.51,60.65,143500.0,34.8785,34.8843,34.7808,34.8613,143500.0
2006-06-06 09:45:00,60.69,60.69,60.57,60.59,75500.0,34.8843,34.8843,34.8153,34.8268,75500.0
2006-06-06 09:50:00,60.58,60.72,60.53,60.64,112200.0,34.821,34.9015,34.7923,34.8555,112200.0
2006-06-06 09:55:00,60.63,60.63,60.48,60.58,154400.0,34.8498,34.8498,34.7636,34.821,154400.0
2006-06-06 10:00:00,60.56,60.59,60.49,60.56,132900.0,34.8095,34.8268,34.7693,34.8095,132900.0
2006-06-06 10:05:00,60.56,60.68,60.55,60.6,138100.0,34.8095,34.8785,34.8038,34.8325,138100.0
2006-06-06 10:10:00,60.61,60.62,60.54,60.6,74600.0,34.8383,34.844,34.798,34.8325,74600.0
2006-06-06 10:15:00,60.6,60.66,60.54,60.62,186500.0,34.8325,34.867,34.798,34.844,186500.0
2006-06-06 10:20:00,60.62,60.8,60.62,60.67,140400.0,34.844,34.9475,34.844,34.8728,140400.0
2006-06-06 10:25:00,60.65,60.7,60.65,60.69,85400.0,34.8613,34.89,34.8613,34.8843,85400.0
2006-06-06 10:30:00,60.7,60.86,60.68,60.73,121200.0,34.89,34.982,34.8785,34.9072,121200.0
2006-06-06 10:35:00,60.73,60.75,60.61,60.63,92200.0,34.9072,34.9187,34.8383,34.8498,92200.0
2006-06-06 10:40:00,60.62,60.64,60.58,60.61,74200.0,34.844,34.8555,34.821,34.8383,74200.0
2006-06-06 10:45:00,60.61,60.68,60.53,60.59,76400.0,34.8383,34.8785,34.7923,34.8268,76400.0
2006-06-06 10:50:00,60.6,60.65,60.59,60.64,41000.0,34.8325,34.8613,34.8268,34.8555,41000.0
2006-06-06 10:55:00,60.63,60.64,60.55,60.58,72600.0,34.8498,34.8555,34.8038,34.821,72600.0
2006-06-06 11:00:00,60.58,60.62,60.54,60.56,131600.0,34.821,34.844,34.798,34.8095,131600.0
2006-06-06 11:05:00,60.54,60.56,60.53,60.54,115500.0,34.798,34.8095,34.7923,34.798,115500.0
2006-06-06 11:10:00,60.53,60.57,60.52,60.55,161100.0,34.7923,34.8153,34.7865,34.8038,161100.0
2006-06-06 11:15:00,60.53,60.64,60.53,60.6,100100.0,34.7923,34.8555,34.7923,34.8325,100100.0
2006-06-06 11:20:00,60.62,60.69,60.6,60.67,53500.0,34.844,34.8843,34.8325,34.8728,53500.0
2006-06-06 11:25:00,60.66,60.67,60.57,60.57,87900.0,34.867,34.8728,34.8153,34.8153,87900.0
2006-06-06 11:30:00,60.57,60.63,60.55,60.59,84100.0,34.8153,34.8498,34.8038,34.8268,84100.0
2006-06-06 11:35:00,60.6,60.6,60.54,60.55,168800.0,34.8325,34.8325,34.798,34.8038,168800.0
2006-06-06 11:40:00,60.55,60.57,60.52,60.54,120700.0,34.8038,34.8153,34.7865,34.798,120700.0
2006-06-06 11:45:00,60.54,60.54,60.48,60.53,112100.0,34.798,34.798,34.7636,34.7923,112100.0
2006-06-06 11:50:00,60.53,60.6,60.51,60.56,80500.0,34.7923,34.8325,34.7808,34.8095,80500.0
2006-06-06 11:55:00,60.57,60.62,60.55,60.57,112500.0,34.8153,34.844,34.8038,34.8153,112500.0
2006-06-06 12:00:00,60.56,60.6,60.55,60.58,71200.0,34.8095,34.8325,34.8038,34.821,71200.0
2006-06-06 12:05:00,60.58,60.67,60.57,60.66,63800.0,34.821,34.8728,34.8153,34.867,63800.0
2006-06-06 12:10:00,60.67,60.79,60.66,60.72,100600.0,34.8728,34.9417,34.867,34.9015,100600.0
2006-06-06 12:15:00,60.72,60.9,60.72,60.85,87300.0,34.9015,35.005,34.9015,34.9762,87300.0
2006-06-06 12:20:00,60.85,60.86,60.75,60.76,54000.0,34.9762,34.982,34.9187,34.9245,54000.0
2006-06-06 12:25:00,60.76,60.78,60.73,60.76,27500.0,34.9245,34.936,34.9072,34.9245,27500.0
2006-06-06 12:30:00,60.76,60.85,60.75,60.77,72300.0,34.9245,34.9762,34.9187,34.9302,72300.0
2006-06-06 12:35:00,60.76,60.83,60.71,60.73,74400.0,34.9245,34.9647,34.8958,34.9072,74400.0
2006-06-06 12:40:00,60.72,60.91,60.72,60.87,174500.0,34.9015,35.0107,34.9015,34.9877,174500.0
2006-06-06 12:45:00,60.87,60.93,60.85,60.85,129700.0,34.9877,35.0222,34.9762,34.9762,129700.0
2006-06-06 12:50:00,60.85,60.89,60.82,60.85,92200.0,34.9762,34.9992,34.959,34.9762,92200.0
2006-06-06 12:55:00,60.85,61.18,60.84,61.13,236200.0,34.9762,35.1659,34.9705,35.1372,236200.0
2006-06-06 13:00:00,61.01,61.25,61.01,61.05,204300.0,35.0682,35.2061,35.0682,35.0912,204300.0
2006-06-06 13:05:00,61.09,61.09,61.02,61.02,148100.0,35.1142,35.1142,35.0739,35.0739,148100.0
2006-06-06 13:10:00,61.01,61.05,60.96,60.96,197700.0,35.0682,35.0912,35.0395,35.0395,197700.0
2006-06-06 13:15:00,60.96,61.0,60.89,60.94,124900.0,35.0395,35.0624,34.9992,35.028,124900.0
2006-06-06 13:20:00,60.95,61.0,60.19,60.94,108300.0,35.0337,35.0624,34.5969,35.028,108300.0
2006-06-06 13:25:00,60.95,60.99,60.92,60.96,138400.0,35.0337,35.0567,35.0165,35.0395,138400.0
2006-06-06 13:30:00,60.96,60.99,60.94,60.97,62800.0,35.0395,35.0567,35.028,35.0452,62800.0
2006-06-06 13:35:00,60.98,60.99,60.91,60.94,94200.0,35.0509,35.0567,35.0107,35.028,94200.0
2006-06-06 13:40:00,60.93,60.93,60.76,60.8,101900.0,35.0222,35.0222,34.9245,34.9475,101900.0
2006-06-06 13:45:00,60.8,60.81,60.74,60.77,94800.0,34.9475,34.9532,34.913,34.9302,94800.0
2006-06-06 13:50:00,60.76,60.79,60.75,60.76,50900.0,34.9245,34.9417,34.9187,34.9245,50900.0
2006-06-06 13:55:00,60.76,60.82,60.73,60.77,121100.0,34.9245,34.959,34.9072,34.9302,121100.0
2006-06-06 14:00:00,60.78,60.78,60.67,60.67,432700.0,34.936,34.936,34.8728,34.8728,432700.0
2006-06-06 14:05:00,60.67,60.68,60.64,60.64,129100.0,34.8728,34.8785,34.8555,34.8555,129100.0
2006-06-06 14:10:00,60.65,60.68,60.63,60.67,162000.0,34.8613,34.8785,34.8498,34.8728,162000.0
2006-06-06 14:15:00,60.66,60.74,60.65,60.71,78300.0,34.867,34.913,34.8613,34.8958,78300.0
2006-06-06 14:20:00,60.74,60.75,60.68,60.68,53800.0,34.913,34.9187,34.8785,34.8785,53800.0
2006-06-06 14:25:00,60.69,60.8,60.68,60.74,74200.0,34.8843,34.9475,34.8785,34.913,74200.0
2006-06-06 14:30:00,60.73,60.84,60.72,60.73,116300.0,34.9072,34.9705,34.9015,34.9072,116300.0
2006-06-06 14:35:00,60.73,60.77,60.7,60.72,59400.0,34.9072,34.9302,34.89,34.9015,59400.0
2006-06-06 14:40:00,60.71,60.72,60.64,60.66,140800.0,34.8958,34.9015,34.8555,34.867,140800.0
2006-06-06 14:45:00,60.66,60.7,60.65,60.67,173800.0,34.867,34.89,34.8613,34.8728,173800.0
2006-06-06 14:50:00,60.67,60.67,60.65,60.65,58900.0,34.8728,34.8728,34.8613,34.8613,58900.0
2006-06-06 14:55:00,60.66,60.68,60.65,60.65,139400.0,34.867,34.8785,34.8613,34.8613,139400.0
2006-06-06 15:00:00,60.65,60.7,60.61,60.66,124900.0,34.8613,34.89,34.8383,34.867,124900.0
2006-06-06 15:05:00,60.68,60.73,60.68,60.68,86500.0,34.8785,34.9072,34.8785,34.8785,86500.0
2006-06-06 15:10:00,60.69,60.71,60.65,60.68,60800.0,34.8843,34.8958,34.8613,34.8785,60800.0
2006-06-06 15:15:00,60.68,60.7,60.65,60.66,83000.0,34.8785,34.89,34.8613,34.867,83000.0
2006-06-06 15:20:00,60.66,60.69,60.65,60.67,46700.0,34.867,34.8843,34.8613,34.8728,46700.0
2006-06-06 15:25:00,60.67,60.7,60.66,60.69,43400.0,34.8728,34.89,34.867,34.8843,43400.0
2006-06-06 15:30:00,60.68,60.77,60.65,60.76,108900.0,34.8785,34.9302,34.8613,34.9245,108900.0
2006-06-06 15:35:00,60.76,60.83,60.75,60.81,167400.0,34.9245,34.9647,34.9187,34.9532,167400.0
2006-06-06 15:40:00,60.81,60.84,60.75,60.82,184300.0,34.9532,34.9705,34.9187,34.959,184300.0
2006-06-06 15:45:00,60.81,60.88,60.8,60.86,236800.0,34.9532,34.9935,34.9475,34.982,236800.0
2006-06-06 15:50:00,60.86,60.89,60.81,60.86,152800.0,34.982,34.9992,34.9532,34.982,152800.0
2006-06-06 15:55:00,60.91,60.91,60.85,60.91,255600.0,35.0107,35.0107,34.9762,35.0107,255600.0
2006-06-07 09:30:00,61.12,61.15,61.01,61.1,300900.0,35.1314,35.1487,35.0682,35.1199,300900.0
2006-06-07 09:35:00,61.14,61.23,61.09,61.2,152000.0,35.1429,35.1946,35.1142,35.1774,152000.0
2006-06-07 09:40:00,61.2,61.25,61.14,61.17,176100.0,35.1774,35.2061,35.1429,35.1602,176100.0
2006-06-07 09:45:00,61.17,61.18,61.11,61.16,143000.0,35.1602,35.1659,35.1257,35.1544,143000.0
2006-06-07 09:50:00,61.16,61.23,61.15,61.2,152700.0,35.1544,35.1946,35.1487,35.1774,152700.0
2006-06-07 09:55:00,61.2,61.27,61.19,61.26,234500.0,35.1774,35.2176,35.1717,35.2119,234500.0
2006-06-07 10:00:00,61.26,61.38,61.25,61.31,262900.0,35.2119,35.2809,35.2061,35.2406,262900.0
2006-06-07 10:05:00,61.31,61.39,61.28,61.34,110900.0,35.2406,35.2866,35.2234,35.2579,110900.0
2006-06-07 10:10:00,61.33,61.36,61.31,61.33,175400.0,35.2521,35.2694,35.2406,35.2521,175400.0
2006-06-07 10:15:00,61.34,61.36,61.31,61.33,107500.0,35.2579,35.2694,35.2406,35.2521,107500.0
2006-06-07 10:20:00,61.32,61.35,61.29,61.31,65800.0,35.2464,35.2636,35.2291,35.2406,65800.0
2006-06-07 10:25:00,61.32,61.34,61.29,61.3,58800.0,35.2464,35.2579,35.2291,35.2349,58800.0
2006-06-07 10:30:00,61.3,61.37,61.29,61.32,104500.0,35.2349,35.2751,35.2291,35.2464,104500.0
2006-06-07 10:35:00,61.32,61.33,61.22,61.22,93500.0,35.2464,35.2521,35.1889,35.1889,93500.0
2006-06-07 10:40:00,61.23,61.31,61.23,61.29,76900.0,35.1946,35.2406,35.1946,35.2291,76900.0
2006-06-07 10:45:00,61.29,61.31,61.29,61.29,84100.0,35.2291,35.2406,35.2291,35.2291,84100.0
2006-06-07 10:50:00,61.29,61.37,61.29,61.35,113000.0,35.2291,35.2751,35.2291,35.2636,113000.0
2006-06-07 10:55:00,61.36,61.38,61.27,61.27,61300.0,35.2694,35.2809,35.2176,35.2176,61300.0
2006-06-07 11:00:00,61.28,61.31,61.25,61.27,95600.0,35.2234,35.2406,35.2061,35.2176,95600.0
2006-06-07 11:05:00,61.27,61.29,61.23,61.25,43300.0,35.2176,35.2291,35.1946,35.2061,43300.0
2006-06-07 11:10:00,61.25,61.37,61.25,61.32,71600.0,35.2061,35.2751,35.2061,35.2464,71600.0
2006-06-07 11:15:00,61.32,61.4,61.32,61.37,101600.0,35.2464,35.2924,35.2464,35.2751,101600.0
2006-06-07 11:20:00,61.36,61.45,61.36,61.45,200300.0,35.2694,35.3211,35.2694,35.3211,200300.0
2006-06-07 11:25:00,61.45,61.48,61.43,61.47,144500.0,35.3211,35.3383,35.3096,35.3326,144500.0
2006-06-07 11:30:00,61.48,61.55,61.48,61.53,235400.0,35.3383,35.3786,35.3383,35.3671,235400.0
2006-06-07 11:35:00,61.53,61.55,61.51,61.55,87300.0,35.3671,35.3786,35.3556,35.3786,87300.0
2006-06-07 11:40:00,61.54,61.57,61.52,61.56,130000.0,35.3728,35.3901,35.3613,35.3843,130000.0
2006-06-07 11:45:00,61.57,61.59,61.53,61.54,74000.0,35.3901,35.4016,35.3671,35.3728,74000.0
2006-06-07 11:50:00,61.54,61.56,61.52,61.55,52800.0,35.3728,35.3843,35.3613,35.3786,52800.0
2006-06-07 11:55:00,61.55,61.6,61.54,61.58,233400.0,35.3786,35.4073,35.3728,35.3958,233400.0
2006-06-07 12:00:00,61.58,61.6,61.51,61.57,131600.0,35.3958,35.4073,35.3556,35.3901,131600.0
2006-06-07 12:05:00,61.58,61.6,61.55,61.58,121700.0,35.3958,35.4073,35.3786,35.3958,121700.0
2006-06-07 12:10:00,61.58,61.69,61.57,61.67,140500.0,35.3958,35.4591,35.3901,35.4476,140500.0
2006-06-07 12:15:00,61.68,61.68,61.57,61.57,166600.0,35.4533,35.4533,35.3901,35.3901,166600.0
2006-06-07 12:20:00,61.57,61.59,61.5,61.54,64400.0,35.3901,35.4016,35.3498,35.3728,64400.0
2006-06-07 12:25:00,61.54,61.54,61.49,61.5,84000.0,35.3728,35.3728,35.3441,35.3498,84000.0
2006-06-07 12:30:00,61.51,61.54,61.49,61.52,113900.0,35.3556,35.3728,35.3441,35.3613,113900.0
2006-06-07 12:35:00,61.5,61.53,61.46,61.48,43800.0,35.3498,35.3671,35.3268,35.3383,43800.0
2006-06-07 12:40:00,61.47,61.55,61.47,61.53,77100.0,35.3326,35.3786,35.3326,35.3671,77100.0
2006-06-07 12:45:00,61.54,61.56,61.51,61.53,117600.0,35.3728,35.3843,35.3556,35.3671,117600.0
2006-06-07 12:50:00,61.53,61.53,61.45,61.49,90500.0,35.3671,35.3671,35.3211,35.3441,90500.0
2006-06-07 12:55:00,61.5,61.52,61.44,61.47,71100.0,35.3498,35.3613,35.3154,35.3326,71100.0
2006-06-07 13:00:00,61.47,61.54,61.47,61.54,105600.0,35.3326,35.3728,35.3326,35.3728,105600.0
2006-06-07 13:05:00,61.52,61.57,61.5,61.51,95000.0,35.3613,35.3901,35.3498,35.3556,95000.0
2006-06-07 13:10:00,61.5,61.53,61.46,61.5,70200.0,35.3498,35.3671,35.3268,35.3498,70200.0
2006-06-07 13:15:00,61.5,61.52,61.46,61.46,74900.0,35.3498,35.3613,35.3268,35.3268,74900.0
2006-06-07 13:20:00,61.48,61.48,61.4,61.44,52500.0,35.3383,35.3383,35.2924,35.3154,52500.0
2006-06-07 13:25:00,61.43,61.46,61.42,61.44,45100.0,35.3096,35.3268,35.3039,35.3154,45100.0
2006-06-07 13:30:00,61.44,61.48,61.42,61.47,57600.0,35.3154,35.3383,35.3039,35.3326,57600.0
2006-06-07 13:35:00,61.47,61.48,61.37,61.44,97900.0,35.3326,35.3383,35.2751,35.3154,97900.0
2006-06-07 13:40:00,61.44,61.46,61.4,61.41,45700.0,35.3154,35.3268,35.2924,35.2981,45700.0
2006-06-07 13:45:00,61.41,61.42,61.4,61.41,73400.0,35.2981,35.3039,35.2924,35.2981,73400.0
2006-06-07 13:50:00,61.41,61.49,61.41,61.48,67900.0,35.2981,35.3441,35.2981,35.3383,67900.0
2006-06-07 13:55:00,61.47,61.48,61.4,61.4,74800.0,35.3326,35.3383,35.2924,35.2924,74800.0
2006-06-07 14:00:00,61.4,61.42,61.38,61.38,212800.0,35.2924,35.3039,35.2809,35.2809,212800.0
2006-06-07 14:05:00,61.39,61.4,61.35,61.35,151600.0,35.2866,35.2924,35.2636,35.2636,151600.0
2006-06-07 14:10:00,61.35,61.43,61.35,61.43,86700.0,35.2636,35.3096,35.2636,35.3096,86700.0
2006-06-07 14:15:00,61.43,61.44,61.38,61.38,62300.0,35.3096,35.3154,35.2809,35.2809,62300.0
2006-06-07 14:20:00,61.38,61.44,61.38,61.44,97000.0,35.2809,35.3154,35.2809,35.3154,97000.0
2006-06-07 14:25:00,61.44,61.49,61.42,61.45,83200.0,35.3154,35.3441,35.3039,35.3211,83200.0
2006-06-07 14:30:00,61.45,61.47,61.41,61.43,61800.0,35.3211,35.3326,35.2981,35.3096,61800.0
2006-06-07 14:35:00,61.43,61.45,61.4,61.42,165800.0,35.3096,35.3211,35.2924,35.3039,165800.0
2006-06-07 14:40:00,61.41,61.42,61.36,61.37,42100.0,35.2981,35.3039,35.2694,35.2751,42100.0
2006-06-07 14:45:00,61.37,61.38,61.35,61.38,86400.0,35.2751,35.2809,35.2636,35.2809,86400.0
2006-06-07 14:50:00,61.37,61.46,61.36,61.42,83600.0,35.2751,35.3268,35.2694,35.3039,83600.0
2006-06-07 14:55:00,61.42,61.45,61.39,61.42,57000.0,35.3039,35.3211,35.2866,35.3039,57000.0
2006-06-07 15:00:00,61.43,61.51,61.42,61.49,109900.0,35.3096,35.3556,35.3039,35.3441,109900.0
2006-06-07 15:05:00,61.48,61.49,61.39,61.44,48300.0,35.3383,35.3441,35.2866,35.3154,48300.0
2006-06-07 15:10:00,61.44,61.45,61.35,61.4,96600.0,35.3154,35.3211,35.2636,35.2924,96600.0
2006-06-07 15:15:00,61.4,61.47,61.39,61.45,108000.0,35.2924,35.3326,35.2866,35.3211,108000.0
2006-06-07 15:20:00,61.47,61.53,61.45,61.51,119400.0,35.3326,35.3671,35.3211,35.3556,119400.0
2006-06-07 15:25:00,61.51,61.51,61.44,61.45,114600.0,35.3556,35.3556,35.3154,35.3211,114600.0
2006-06-07 15:30:00,61.46,61.49,61.4,61.42,94100.0,35.3268,35.3441,35.2924,35.3039,94100.0
2006-06-07 15:35:00,61.42,61.46,61.35,61.35,90500.0,35.3039,35.3268,35.2636,35.2636,90500.0
2006-06-07 15:40:00,61.36,61.43,61.35,61.41,139600.0,35.2694,35.3096,35.2636,35.2981,139600.0
2006-06-07 15:45:00,61.4,61.41,61.35,61.36,229800.0,35.2924,35.2981,35.2636,35.2694,229800.0
2006-06-07 15:50:00,61.35,61.36,61.2,61.23,237300.0,35.2636,35.2694,35.1774,35.1946,237300.0
2006-06-07 15:55:00,61.24,61.26,61.18,61.19,314800.0,35.2004,35.2119,35.1659,35.1717,314800.0
2006-06-08 09:30:00,61.18,61.2,61.04,61.15,389400.0,35.1659,35.1774,35.0854,35.1487,389400.0
2006-06-08 09:35:00,61.18,61.28,61.15,61.15,146300.0,35.1659,35.2234,35.1487,35.1487,146300.0
2006-06-08 09:40:00,61.15,61.23,61.13,61.21,137300.0,35.1487,35.1946,35.1372,35.1832,137300.0
2006-06-08 09:45:00,61.21,61.28,61.16,61.22,180700.0,35.1832,35.2234,35.1544,35.1889,180700.0
2006-06-08 09:50:00,61.21,61.23,61.16,61.2,122100.0,35.1832,35.1946,35.1544,35.1774,122100.0
2006-06-08 09:55:00,61.2,61.25,61.16,61.23,196200.0,35.1774,35.2061,35.1544,35.1946,196200.0
2006-06-08 10:00:00,61.22,61.26,61.18,61.25,150800.0,35.1889,35.2119,35.1659,35.2061,150800.0
2006-06-08 10:05:00,61.25,61.34,61.25,61.32,200700.0,35.2061,35.2579,35.2061,35.2464,200700.0
2006-06-08 10:10:00,61.3,61.39,61.3,61.36,119900.0,35.2349,35.2866,35.2349,35.2694,119900.0
2006-06-08 10:15:00,61.35,61.35,61.26,61.31,117300.0,35.2636,35.2636,35.2119,35.2406,117300.0
2006-06-08 10:20:00,61.31,61.33,61.22,61.23,135200.0,35.2406,35.2521,35.1889,35.1946,135200.0
2006-06-08 10:25:00,61.23,61.35,61.22,61.3,105200.0,35.1946,35.2636,35.1889,35.2349,105200.0
2006-06-08 10:30:00,61.32,61.59,61.3,61.59,156800.0,35.2464,35.4016,35.2349,35.4016,156800.0
2006-06-08 10:35:00,61.58,61.66,61.35,61.59,207100.0,35.3958,35.4418,35.2636,35.4016,207100.0
2006-06-08 10:40:00,61.59,61.6,61.45,61.46,120400.0,35.4016,35.4073,35.3211,35.3268,120400.0
2006-06-08 10:45:00,61.45,61.5,61.41,61.5,129300.0,35.3211,35.3498,35.2981,35.3498,129300.0
2006-06-08 10:50:00,61.52,61.6,61.45,61.48,121800.0,35.3613,35.4073,35.3211,35.3383,121800.0
2006-06-08 10:55:00,61.49,61.6,61.47,61.58,192900.0,35.3441,35.4073,35.3326,35.3958,192900.0
2006-06-08 11:00:00,61.59,61.69,61.57,61.68,167900.0,35.4016,35.4591,35.3901,35.4533,167900.0
2006-06-08 11:05:00,61.69,61.75,61.68,61.73,147500.0,35.4591,35.4935,35.4533,35.482,147500.0
2006-06-08 11:10:00,61.72,61.75,61.7,61.7,123600.0,35.4763,35.4935,35.4648,35.4648,123600.0
2006-06-08 11:15:00,61.7,61.71,61.51,61.51,151600.0,35.4648,35.4705,35.3556,35.3556,151600.0
2006-06-08 11:20:00,61.51,61.53,61.34,61.39,226000.0,35.3556,35.3671,35.2579,35.2866,226000.0
2006-06-08 11:25:00,61.39,61.43,61.37,61.39,119300.0,35.2866,35.3096,35.2751,35.2866,119300.0
2006-06-08 11:30:00,61.39,61.4,61.25,61.29,270800.0,35.2866,35.2924,35.2061,35.2291,270800.0
2006-06-08 11:35:00,61.27,61.32,61.25,61.28,163500.0,35.2176,35.2464,35.2061,35.2234,163500.0
2006-06-08 11:40:00,61.29,61.3,61.25,61.27,189200.0,35.2291,35.2349,35.2061,35.2176,189200.0
2006-06-08 11:45:00,61.26,61.29,61.22,61.27,199200.0,35.2119,35.2291,35.1889,35.2176,199200.0
2006-06-08 11:50:00,61.27,61.28,61.16,61.16,253000.0,35.2176,35.2234,35.1544,35.1544,253000.0
2006-06-08 11:55:00,61.15,61.27,61.15,61.25,173700.0,35.1487,35.2176,35.1487,35.2061,173700.0
2006-06-08 12:00:00,61.24,61.4,61.23,61.39,123000.0,35.2004,35.2924,35.1946,35.2866,123000.0
2006-06-08 12:05:00,61.41,61.44,61.33,61.41,156200.0,35.2981,35.3154,35.2521,35.2981,156200.0
2006-06-08 12:10:00,61.42,61.52,61.38,61.46,135500.0,35.3039,35.3613,35.2809,35.3268,135500.0
2006-06-08 12:15:00,61.48,61.56,61.38,61.4,146500.0,35.3383,35.3843,35.2809,35.2924,146500.0
2006-06-08 12:20:00,61.41,61.46,61.35,61.35,118000.0,35.2981,35.3268,35.2636,35.2636,118000.0
2006-06-08 12:25:00,61.35,61.39,61.35,61.37,132800.0,35.2636,35.2866,35.2636,35.2751,132800.0
2006-06-08 12:30:00,61.37,61.38,61.35,61.35,75000.0,35.2751,35.2809,35.2636,35.2636,75000.0
2006-06-08 12:35:00,61.35,61.4,61.35,61.39,94900.0,35.2636,35.2924,35.2636,35.2866,94900.0
2006-06-08 12:40:00,61.39,61.43,61.35,61.39,144900.0,35.2866,35.3096,35.2636,35.2866,144900.0
2006-06-08 12:45:00,61.39,61.41,61.36,61.39,44100.0,35.2866,35.2981,35.2694,35.2866,44100.0
2006-06-08 12:50:00,61.39,61.42,61.35,61.37,85900.0,35.2866,35.3039,35.2636,35.2751,85900.0
2006-06-08 12:55:00,61.37,61.41,61.35,61.37,123500.0,35.2751,35.2981,35.2636,35.2751,123500.0
2006-06-08 13:00:00,61.37,61.39,61.34,61.35,81200.0,35.2751,35.2866,35.2579,35.2636,81200.0
2006-06-08 13:05:00,61.34,61.35,61.32,61.35,125000.0,35.2579,35.2636,35.2464,35.2636,125000.0
2006-06-08 13:10:00,61.34,61.37,61.29,61.36,142000.0,35.2579,35.2751,35.2291,35.2694,142000.0
2006-06-08 13:15:00,61.36,61.41,61.34,61.35,82400.0,35.2694,35.2981,35.2579,35.2636,82400.0
2006-06-08 13:20:00,61.36,61.37,61.31,61.35,54300.0,35.2694,35.2751,35.2406,35.2636,54300.0
2006-06-08 13:25:00,61.34,61.41,61.34,61.41,80900.0,35.2579,35.2981,35.2579,35.2981,80900.0
2006-06-08 13:30:00,61.41,61.43,61.36,61.42,119300.0,35.2981,35.3096,35.2694,35.3039,119300.0
2006-06-08 13:35:00,61.42,61.54,61.41,61.53,78500.0,35.3039,35.3728,35.2981,35.3671,78500.0
2006-06-08 13:40:00,61.53,61.7,61.53,61.6,147200.0,35.3671,35.4648,35.3671,35.4073,147200.0
2006-06-08 13:45:00,61.6,61.61,61.52,61.57,83500.0,35.4073,35.4131,35.3613,35.3901,83500.0
2006-06-08 13:50:00,61.57,61.69,61.55,61.68,115300.0,35.3901,35.4591,35.3786,35.4533,115300.0
2006-06-08 13:55:00,61.68,61.7,61.64,61.69,124700.0,35.4533,35.4648,35.4303,35.4591,124700.0
2006-06-08 14:00:00,61.69,61.72,61.56,61.63,146100.0,35.4591,35.4763,35.3843,35.4246,146100.0
2006-06-08 14:05:00,61.62,61.65,61.53,61.59,99000.0,35.4188,35.4361,35.3671,35.4016,99000.0
2006-06-08 14:10:00,61.58,61.65,61.58,61.62,107300.0,35.3958,35.4361,35.3958,35.4188,107300.0
2006-06-08 14:15:00,61.62,61.64,61.54,61.58,114000.0,35.4188,35.4303,35.3728,35.3958,114000.0
2006-06-08 14:20:00,61.58,61.59,61.47,61.48,146800.0,35.3958,35.4016,35.3326,35.3383,146800.0
2006-06-08 14:25:00,61.48,61.55,61.47,61.51,142300.0,35.3383,35.3786,35.3326,35.3556,142300.0
2006-06-08 14:30:00,61.51,61.54,61.44,61.54,84700.0,35.3556,35.3728,35.3154,35.3728,84700.0
2006-06-08 14:35:00,61.55,61.61,61.51,61.53,145100.0,35.3786,35.4131,35.3556,35.3671,145100.0
2006-06-08 14:40:00,61.52,61.57,61.5,61.56,83200.0,35.3613,35.3901,35.3498,35.3843,83200.0
2006-06-08 14:45:00,61.56,61.65,61.55,61.6,109500.0,35.3843,35.4361,35.3786,35.4073,109500.0
2006-06-08 14:50:00,61.59,61.63,61.54,61.58,126600.0,35.4016,35.4246,35.3728,35.3958,126600.0
2006-06-08 14:55:00,61.57,61.6,61.46,61.51,173100.0,35.3901,35.4073,35.3268,35.3556,173100.0
2006-06-08 15:00:00,61.51,61.57,61.5,61.54,134700.0,35.3556,35.3901,35.3498,35.3728,134700.0
2006-06-08 15:05:00,61.54,61.55,61.49,61.55,96600.0,35.3728,35.3786,35.3441,35.3786,96600.0
2006-06-08 15:10:00,61.54,61.59,61.51,61.52,344000.0,35.3728,35.4016,35.3556,35.3613,344000.0
2006-06-08 15:15:00,61.51,61.58,61.51,61.54,101400.0,35.3556,35.3958,35.3556,35.3728,101400.0
2006-06-08 15:20:00,61.54,61.62,61.53,61.61,178900.0,35.3728,35.4188,35.3671,35.4131,178900.0
2006-06-08 15:25:00,61.61,61.66,61.58,61.64,254100.0,35.4131,35.4418,35.3958,35.4303,254100.0
2006-06-08 15:30:00,61.63,61.7,61.61,61.68,204100.0,35.4246,35.4648,35.4131,35.4533,204100.0
2006-06-08 15:35:00,61.68,61.75,61.66,61.69,308600.0,35.4533,35.4935,35.4418,35.4591,308600.0
2006-06-08 15:40:00,61.69,61.7,61.53,61.6,231700.0,35.4591,35.4648,35.3671,35.4073,231700.0
2006-06-08 15:45:00,61.6,61.64,61.55,61.6,307200.0,35.4073,35.4303,35.3786,35.4073,307200.0
2006-06-08 15:50:00,61.6,61.6,61.54,61.58,303600.0,35.4073,35.4073,35.3728,35.3958,303600.0
2006-06-08 15:55:00,61.58,61.65,61.55,61.59,411100.0,35.3958,35.4361,35.3786,35.4016,411100.0
2006-06-09 09:30:00,61.43,61.55,61.35,61.45,270300.0,35.3096,35.3786,35.2636,35.3211,270300.0
2006-06-09 09:35:00,61.5,61.57,61.37,61.46,136700.0,35.3498,35.3901,35.2751,35.3268,136700.0
2006-06-09 09:40:00,61.48,61.51,61.36,61.4,88500.0,35.3383,35.3556,35.2694,35.2924,88500.0
2006-06-09 09:45:00,61.4,61.58,61.4,61.5,119800.0,35.2924,35.3958,35.2924,35.3498,119800.0
2006-06-09 09:50:00,61.53,61.63,61.51,61.6,100900.0,35.3671,35.4246,35.3556,35.4073,100900.0
2006-06-09 09:55:00,61.63,61.68,61.59,61.61,138200.0,35.4246,35.4533,35.4016,35.4131,138200.0
2006-06-09 10:00:00,61.6,61.6,61.5,61.52,91900.0,35.4073,35.4073,35.3498,35.3613,91900.0
2006-06-09 10:05:00,61.53,61.6,61.52,61.59,112000.0,35.3671,35.4073,35.3613,35.4016,112000.0
2006-06-09 10:10:00,61.59,61.61,61.53,61.56,95300.0,35.4016,35.4131,35.3671,35.3843,95300.0
2006-06-09 10:15:00,61.56,61.58,61.53,61.57,73100.0,35.3843,35.3958,35.3671,35.3901,73100.0
2006-06-09 10:20:00,61.56,61.6,61.54,61.56,110700.0,35.3843,35.4073,35.3728,35.3843,110700.0
2006-06-09 10:25:00,61.55,61.61,61.55,61.58,196300.0,35.3786,35.4131,35.3786,35.3958,196300.0
2006-06-09 10:30:00,61.55,61.57,61.51,61.52,193100.0,35.3786,35.3901,35.3556,35.3613,193100.0
2006-06-09 10:35:00,61.51,61.55,61.51,61.54,107200.0,35.3556,35.3786,35.3556,35.3728,107200.0
2006-06-09 10:40:00,61.55,61.58,61.48,61.51,299400.0,35.3786,35.3958,35.3383,35.3556,299400.0
2006-06-09 10:45:00,61.5,61.54,61.5,61.52,88100.0,35.3498,35.3728,35.3498,35.3613,88100.0
2006-06-09 10:50:00,61.52,61.53,61.49,61.5,118700.0,35.3613,35.3671,35.3441,35.3498,118700.0
2006-06-09 10:55:00,61.49,61.54,61.47,61.5,131200.0,35.3441,35.3728,35.3326,35.3498,131200.0
2006-06-09 11:00:00,61.49,61.54,61.49,61.52,48600.0,35.3441,35.3728,35.3441,35.3613,48600.0
2006-06-09 11:05:00,61.54,61.55,61.5,61.5,67400.0,35.3728,35.3786,35.3498,35.3498,67400.0
2006-06-09 11:10:00,61.5,61.54,61.49,61.54,90800.0,35.3498,35.3728,35.3441,35.3728,90800.0
2006-06-09 11:15:00,61.53,61.54,61.5,61.54,230100.0,35.3671,35.3728,35.3498,35.3728,230100.0
2006-06-09 11:20:00,61.54,61.58,61.53,61.57,72000.0,35.3728,35.3958,35.3671,35.3901,72000.0
2006-06-09 11:25:00,61.56,61.58,61.54,61.56,43500.0,35.3843,35.3958,35.3728,35.3843,43500.0
2006-06-09 11:30:00,61.56,61.57,61.54,61.55,259400.0,35.3843,35.3901,35.3728,35.3786,259400.0
2006-06-09 11:35:00,61.55,61.56,61.5,61.54,105200.0,35.3786,35.3843,35.3498,35.3728,105200.0
2006-06-09 11:40:00,61.54,61.55,61.5,61.55,109400.0,35.3728,35.3786,35.3498,35.3786,109400.0
2006-06-09 11:45:00,61.54,61.56,61.53,61.55,148500.0,35.3728,35.3843,35.3671,35.3786,148500.0
2006-06-09 11:50:00,61.55,61.55,61.51,61.53,83800.0,35.3786,35.3786,35.3556,35.3671,83800.0
2006-06-09 11:55:00,61.52,61.56,61.51,61.54,76800.0,35.3613,35.3843,35.3556,35.3728,76800.0
2006-06-09 12:00:00,61.55,61.56,61.52,61.52,77500.0,35.3786,35.3843,35.3613,35.3613,77500.0
2006-06-09 12:05:00,61.53,61.57,61.52,61.53,174200.0,35.3671,35.3901,35.3613,35.3671,174200.0
2006-06-09 12:10:00,61.53,61.54,61.51,61.51,43800.0,35.3671,35.3728,35.3556,35.3556,43800.0
2006-06-09 12:15:00,61.51,61.53,61.5,61.51,51800.0,35.3556,35.3671,35.3498,35.3556,51800.0
2006-06-09 12:20:00,61.52,61.52,61.5,61.5,56600.0,35.3613,35.3613,35.3498,35.3498,56600.0
2006-06-09 12:25:00,61.5,61.51,61.46,61.46,99300.0,35.3498,35.3556,35.3268,35.3268,99300.0
2006-06-09 12:30:00,61.46,61.51,61.45,61.51,32900.0,35.3268,35.3556,35.3211,35.3556,32900.0
2006-06-09 12:35:00,61.51,61.52,61.5,61.5,93300.0,35.3556,35.3613,35.3498,35.3498,93300.0
2006-06-09 12:40:00,61.51,61.51,61.47,61.5,106000.0,35.3556,35.3556,35.3326,35.3498,106000.0
2006-06-09 12:45:00,61.5,61.5,61.46,61.5,58900.0,35.3498,35.3498,35.3268,35.3498,58900.0
2006-06-09 12:50:00,61.5,61.5,61.49,61.5,63000.0,35.3498,35.3498,35.3441,35.3498,63000.0
2006-06-09 12:55:00,61.5,61.5,61.45,61.47,106300.0,35.3498,35.3498,35.3211,35.3326,106300.0
2006-06-09 13:00:00,61.48,61.49,61.46,61.48,78000.0,35.3383,35.3441,35.3268,35.3383,78000.0
2006-06-09 13:05:00,61.48,61.5,61.46,61.5,47700.0,35.3383,35.3498,35.3268,35.3498,47700.0
2006-06-09 13:10:00,61.5,61.5,61.46,61.47,66500.0,35.3498,35.3498,35.3268,35.3326,66500.0
2006-06-09 13:15:00,61.47,61.49,61.45,61.47,102400.0,35.3326,35.3441,35.3211,35.3326,102400.0
2006-06-09 13:20:00,61.46,61.5,61.45,61.5,125500.0,35.3268,35.3498,35.3211,35.3498,125500.0
2006-06-09 13:25:00,61.5,61.51,61.49,61.5,63700.0,35.3498,35.3556,35.3441,35.3498,63700.0
2006-06-09 13:30:00,61.5,61.5,61.49,61.49,73000.0,35.3498,35.3498,35.3441,35.3441,73000.0
2006-06-09 13:35:00,61.49,61.52,61.49,61.49,126700.0,35.3441,35.3613,35.3441,35.3441,126700.0
2006-06-09 13:40:00,61.49,61.52,61.49,61.51,66400.0,35.3441,35.3613,35.3441,35.3556,66400.0
2006-06-09 13:45:00,61.51,61.54,61.5,61.53,48000.0,35.3556,35.3728,35.3498,35.3671,48000.0
2006-06-09 13:50:00,61.54,61.55,61.51,61.51,55200.0,35.3728,35.3786,35.3556,35.3556,55200.0
2006-06-09 13:55:00,61.51,61.53,61.5,61.51,53500.0,35.3556,35.3671,35.3498,35.3556,53500.0
2006-06-09 14:00:00,61.51,61.54,61.5,61.53,31200.0,35.3556,35.3728,35.3498,35.3671,31200.0
2006-06-09 14:05:00,61.54,61.55,61.5,61.51,61000.0,35.3728,35.3786,35.3498,35.3556,61000.0
2006-06-09 14:10:00,61.52,61.56,61.51,61.54,50000.0,35.3613,35.3843,35.3556,35.3728,50000.0
2006-06-09 14:15:00,61.53,61.54,61.46,61.49,106800.0,35.3671,35.3728,35.3268,35.3441,106800.0
2006-06-09 14:20:00,61.49,61.56,61.48,61.55,53500.0,35.3441,35.3843,35.3383,35.3786,53500.0
2006-06-09 14:25:00,61.55,61.61,61.55,61.61,110300.0,35.3786,35.4131,35.3786,35.4131,110300.0
2006-06-09 14:30:00,61.6,61.64,61.6,61.62,102500.0,35.4073,35.4303,35.4073,35.4188,102500.0
2006-06-09 14:35:00,61.62,61.62,61.55,61.56,56300.0,35.4188,35.4188,35.3786,35.3843,56300.0
2006-06-09 14:40:00,61.56,61.58,61.53,61.57,63500.0,35.3843,35.3958,35.3671,35.3901,63500.0
2006-06-09 14:45:00,61.57,61.61,61.53,61.54,89100.0,35.3901,35.4131,35.3671,35.3728,89100.0
2006-06-09 14:50:00,61.53,61.61,61.52,61.61,67700.0,35.3671,35.4131,35.3613,35.4131,67700.0
2006-06-09 14:55:00,61.6,61.61,61.51,61.52,80800.0,35.4073,35.4131,35.3556,35.3613,80800.0
2006-06-09 15:00:00,61.52,61.55,61.5,61.51,99300.0,35.3613,35.3786,35.3498,35.3556,99300.0
2006-06-09 15:05:00,61.52,61.55,61.5,61.51,34800.0,35.3613,35.3786,35.3498,35.3556,34800.0
2006-06-09 15:10:00,61.51,61.54,61.5,61.52,61800.0,35.3556,35.3728,35.3498,35.3613,61800.0
2006-06-09 15:15:00,61.51,61.55,61.51,61.52,38900.0,35.3556,35.3786,35.3556,35.3613,38900.0
2006-06-09 15:20:00,61.51,61.52,61.49,61.51,231600.0,35.3556,35.3613,35.3441,35.3556,231600.0
2006-06-09 15:25:00,61.5,61.55,61.5,61.53,64100.0,35.3498,35.3786,35.3498,35.3671,64100.0
2006-06-09 15:30:00,61.53,61.54,61.5,61.52,90900.0,35.3671,35.3728,35.3498,35.3613,90900.0
2006-06-09 15:35:00,61.52,61.52,61.5,61.51,135000.0,35.3613,35.3613,35.3498,35.3556,135000.0
2006-06-09 15:40:00,61.51,61.55,61.5,61.51,385600.0,35.3556,35.3786,35.3498,35.3556,385600.0
2006-06-09 15:45:00,61.51,61.53,61.5,61.51,40700.0,35.3556,35.3671,35.3498,35.3556,40700.0
2006-06-09 15:50:00,61.5,61.51,61.35,61.36,145600.0,35.3498,35.3556,35.2636,35.2694,145600.0
2006-06-09 15:55:00,61.36,61.38,61.32,61.33,207900.0,35.2694,35.2809,35.2464,35.2521,207900.0
2006-06-12 09:30:00,61.45,61.49,61.42,61.46,163700.0,35.3211,35.3441,35.3039,35.3268,163700.0
2006-06-12 09:35:00,61.43,61.46,61.39,61.45,49700.0,35.3096,35.3268,35.2866,35.3211,49700.0
2006-06-12 09:40:00,61.45,61.49,61.45,61.46,88200.0,35.3211,35.3441,35.3211,35.3268,88200.0
2006-06-12 09:45:00,61.46,61.48,61.43,61.45,83400.0,35.3268,35.3383,35.3096,35.3211,83400.0
2006-06-12 09:50:00,61.44,61.5,61.43,61.47,105500.0,35.3154,35.3498,35.3096,35.3326,105500.0
2006-06-12 09:55:00,61.47,61.48,61.43,61.47,52900.0,35.3326,35.3383,35.3096,35.3326,52900.0
2006-06-12 10:00:00,61.47,61.47,61.35,61.37,65600.0,35.3326,35.3326,35.2636,35.2751,65600.0
2006-06-12 10:05:00,61.36,61.46,61.36,61.45,43100.0,35.2694,35.3268,35.2694,35.3211,43100.0
2006-06-12 10:10:00,61.44,61.47,61.42,61.46,70900.0,35.3154,35.3326,35.3039,35.3268,70900.0
2006-06-12 10:15:00,61.45,61.46,61.4,61.43,79800.0,35.3211,35.3268,35.2924,35.3096,79800.0
2006-06-12 10:20:00,61.44,61.49,61.42,61.49,60900.0,35.3154,35.3441,35.3039,35.3441,60900.0
2006-06-12 10:25:00,61.49,61.53,61.49,61.5,36900.0,35.3441,35.3671,35.3441,35.3498,36900.0
2006-06-12 10:30:00,61.51,61.53,61.46,61.51,84700.0,35.3556,35.3671,35.3268,35.3556,84700.0
2006-06-12 10:35:00,61.51,61.53,61.5,61.53,30900.0,35.3556,35.3671,35.3498,35.3671,30900.0
2006-06-12 10:40:00,61.53,61.62,61.53,61.62,164000.0,35.3671,35.4188,35.3671,35.4188,164000.0
2006-06-12 10:45:00,61.61,61.62,61.54,61.56,52800.0,35.4131,35.4188,35.3728,35.3843,52800.0
2006-06-12 10:50:00,61.56,61.61,61.55,61.61,61500.0,35.3843,35.4131,35.3786,35.4131,61500.0
2006-06-12 10:55:00,61.61,61.62,61.56,61.57,28100.0,35.4131,35.4188,35.3843,35.3901,28100.0
2006-06-12 11:00:00,61.57,61.57,61.51,61.53,57300.0,35.3901,35.3901,35.3556,35.3671,57300.0
2006-06-12 11:05:00,61.53,61.55,61.48,61.55,64600.0,35.3671,35.3786,35.3383,35.3786,64600.0
2006-06-12 11:10:00,61.55,61.56,61.51,61.52,46900.0,35.3786,35.3843,35.3556,35.3613,46900.0
2006-06-12 11:15:00,61.52,61.53,61.44,61.47,83900.0,35.3613,35.3671,35.3154,35.3326,83900.0
2006-06-12 11:20:00,61.47,61.48,61.4,61.43,77400.0,35.3326,35.3383,35.2924,35.3096,77400.0
2006-06-12 11:25:00,61.43,61.53,61.4,61.51,63800.0,35.3096,35.3671,35.2924,35.3556,63800.0
2006-06-12 11:30:00,61.52,61.6,61.5,61.59,65800.0,35.3613,35.4073,35.3498,35.4016,65800.0
2006-06-12 11:35:00,61.58,61.6,61.54,61.57,90000.0,35.3958,35.4073,35.3728,35.3901,90000.0
2006-06-12 11:40:00,61.57,61.6,61.55,61.6,38500.0,35.3901,35.4073,35.3786,35.4073,38500.0
2006-06-12 11:45:00,61.61,61.63,61.59,61.62,63700.0,35.4131,35.4246,35.4016,35.4188,63700.0
2006-06-12 11:50:00,61.62,61.65,61.6,61.6,110900.0,35.4188,35.4361,35.4073,35.4073,110900.0
2006-06-12 11:55:00,61.61,61.64,61.59,61.62,64700.0,35.4131,35.4303,35.4016,35.4188,64700.0
2006-06-12 12:00:00,61.62,61.63,61.6,61.61,42700.0,35.4188,35.4246,35.4073,35.4131,42700.0
2006-06-12 12:05:00,61.61,61.65,61.61,61.63,42800.0,35.4131,35.4361,35.4131,35.4246,42800.0
2006-06-12 12:10:00,61.63,61.65,61.6,61.64,43000.0,35.4246,35.4361,35.4073,35.4303,43000.0
2006-06-12 12:15:00,61.64,61.66,61.6,61.63,31700.0,35.4303,35.4418,35.4073,35.4246,31700.0
2006-06-12 12:20:00,61.63,61.64,61.59,61.62,70000.0,35.4246,35.4303,35.4016,35.4188,70000.0
2006-06-12 12:25:00,61.62,61.64,61.59,61.63,69400.0,35.4188,35.4303,35.4016,35.4246,69400.0
2006-06-12 12:30:00,61.61,61.63,61.59,61.61,31000.0,35.4131,35.4246,35.4016,35.4131,31000.0
2006-06-12 12:35:00,61.62,61.62,61.59,61.59,47500.0,35.4188,35.4188,35.4016,35.4016,47500.0
2006-06-12 12:40:00,61.57,61.6,61.56,61.58,31700.0,35.3901,35.4073,35.3843,35.3958,31700.0
2006-06-12 12:45:00,61.59,61.62,61.58,61.6,29300.0,35.4016,35.4188,35.3958,35.4073,29300.0
2006-06-12 12:50:00,61.61,61.62,61.59,61.59,47800.0,35.4131,35.4188,35.4016,35.4016,47800.0
2006-06-12 12:55:00,61.59,61.61,61.59,61.59,21100.0,35.4016,35.4131,35.4016,35.4016,21100.0
2006-06-12 13:00:00,61.59,61.63,61.58,61.6,68900.0,35.4016,35.4246,35.3958,35.4073,68900.0
2006-06-12 13:05:00,61.6,61.63,61.58,61.61,34800.0,35.4073,35.4246,35.3958,35.4131,34800.0
2006-06-12 13:10:00,61.6,61.6,61.56,61.57,18200.0,35.4073,35.4073,35.3843,35.3901,18200.0
2006-06-12 13:15:00,61.57,61.58,61.56,61.57,141600.0,35.3901,35.3958,35.3843,35.3901,141600.0
2006-06-12 13:20:00,61.57,61.58,61.55,61.56,74500.0,35.3901,35.3958,35.3786,35.3843,74500.0
2006-06-12 13:25:00,61.56,61.6,61.54,61.59,85500.0,35.3843,35.4073,35.3728,35.4016,85500.0
2006-06-12 13:30:00,61.58,61.6,61.56,61.6,38600.0,35.3958,35.4073,35.3843,35.4073,38600.0
2006-06-12 13:35:00,61.6,61.61,61.56,61.6,64700.0,35.4073,35.4131,35.3843,35.4073,64700.0
2006-06-12 13:40:00,61.6,61.61,61.58,61.6,46300.0,35.4073,35.4131,35.3958,35.4073,46300.0
2006-06-12 13:45:00,61.59,61.6,61.57,61.57,47800.0,35.4016,35.4073,35.3901,35.3901,47800.0
2006-06-12 13:50:00,61.57,61.6,61.57,61.58,51700.0,35.3901,35.4073,35.3901,35.3958,51700.0
2006-06-12 13:55:00,61.58,61.61,61.57,61.58,31100.0,35.3958,35.4131,35.3901,35.3958,31100.0
2006-06-12 14:00:00,61.6,61.61,61.57,61.58,36900.0,35.4073,35.4131,35.3901,35.3958,36900.0
2006-06-12 14:05:00,61.58,61.59,61.51,61.53,67400.0,35.3958,35.4016,35.3556,35.3671,67400.0
2006-06-12 14:10:00,61.52,61.59,61.51,61.51,80100.0,35.3613,35.4016,35.3556,35.3556,80100.0
2006-06-12 14:15:00,61.52,61.54,61.51,61.52,51900.0,35.3613,35.3728,35.3556,35.3613,51900.0
2006-06-12 14:20:00,61.53,61.54,61.49,61.51,85200.0,35.3671,35.3728,35.3441,35.3556,85200.0
2006-06-12 14:25:00,61.51,61.55,61.5,61.53,46900.0,35.3556,35.3786,35.3498,35.3671,46900.0
2006-06-12 14:30:00,61.54,61.59,61.52,61.59,107800.0,35.3728,35.4016,35.3613,35.4016,107800.0
2006-06-12 14:35:00,61.58,61.6,61.54,61.56,70300.0,35.3958,35.4073,35.3728,35.3843,70300.0
2006-06-12 14:40:00,61.55,61.57,61.51,61.53,56900.0,35.3786,35.3901,35.3556,35.3671,56900.0
2006-06-12 14:45:00,61.54,61.55,61.5,61.52,82300.0,35.3728,35.3786,35.3498,35.3613,82300.0
2006-06-12 14:50:00,61.51,61.55,61.5,61.51,48200.0,35.3556,35.3786,35.3498,35.3556,48200.0
2006-06-12 14:55:00,61.51,61.52,61.5,61.51,47100.0,35.3556,35.3613,35.3498,35.3556,47100.0
2006-06-12 15:00:00,61.5,61.53,61.5,61.51,106600.0,35.3498,35.3671,35.3498,35.3556,106600.0
2006-06-12 15:05:00,61.51,61.52,61.5,61.5,95700.0,35.3556,35.3613,35.3498,35.3498,95700.0
2006-06-12 15:10:00,61.5,61.53,61.5,61.51,81800.0,35.3498,35.3671,35.3498,35.3556,81800.0
2006-06-12 15:15:00,61.51,61.52,61.5,61.51,120000.0,35.3556,35.3613,35.3498,35.3556,120000.0
2006-06-12 15:20:00,61.51,61.55,61.5,61.54,116000.0,35.3556,35.3786,35.3498,35.3728,116000.0
2006-06-12 15:25:00,61.53,61.54,61.51,61.52,124800.0,35.3671,35.3728,35.3556,35.3613,124800.0
2006-06-12 15:30:00,61.51,61.52,61.5,61.51,161200.0,35.3556,35.3613,35.3498,35.3556,161200.0
2006-06-12 15:35:00,61.51,61.52,61.48,61.5,259300.0,35.3556,35.3613,35.3383,35.3498,259300.0
2006-06-12 15:40:00,61.5,61.52,61.49,61.5,176600.0,35.3498,35.3613,35.3441,35.3498,176600.0
2006-06-12 15:45:00,61.5,61.52,61.42,61.43,280000.0,35.3498,35.3613,35.3039,35.3096,280000.0
2006-06-12 15:50:00,61.43,61.46,61.39,61.39,195000.0,35.3096,35.3268,35.2866,35.2866,195000.0
2006-06-12 15:55:00,61.4,61.45,61.34,61.35,243400.0,35.2924,35.3211,35.2579,35.2636,243400.0
2006-06-13 09:30:00,61.55,61.69,61.5,61.67,410700.0,35.3786,35.4591,35.3498,35.4476,410700.0
2006-06-13 09:35:00,61.66,61.68,61.47,61.52,178200.0,35.4418,35.4533,35.3326,35.3613,178200.0
2006-06-13 09:40:00,61.53,61.62,61.51,61.61,81600.0,35.3671,35.4188,35.3556,35.4131,81600.0
2006-06-13 09:45:00,61.63,61.65,61.52,61.57,121600.0,35.4246,35.4361,35.3613,35.3901,121600.0
2006-06-13 09:50:00,61.58,61.68,61.56,61.64,166400.0,35.3958,35.4533,35.3843,35.4303,166400.0
2006-06-13 09:55:00,61.63,61.65,61.5,61.6,178600.0,35.4246,35.4361,35.3498,35.4073,178600.0
2006-06-13 10:00:00,61.57,61.58,61.5,61.54,170800.0,35.3901,35.3958,35.3498,35.3728,170800.0
2006-06-13 10:05:00,61.54,61.55,61.47,61.53,256500.0,35.3728,35.3786,35.3326,35.3671,256500.0
2006-06-13 10:10:00,61.51,61.54,61.47,61.47,215700.0,35.3556,35.3728,35.3326,35.3326,215700.0
2006-06-13 10:15:00,61.47,61.5,61.43,61.45,145100.0,35.3326,35.3498,35.3096,35.3211,145100.0
2006-06-13 10:20:00,61.46,61.46,61.39,61.4,248000.0,35.3268,35.3268,35.2866,35.2924,248000.0
2006-06-13 10:25:00,61.41,61.46,61.36,61.42,237500.0,35.2981,35.3268,35.2694,35.3039,237500.0
2006-06-13 10:30:00,61.41,61.44,61.36,61.41,200500.0,35.2981,35.3154,35.2694,35.2981,200500.0
2006-06-13 10:35:00,61.41,61.41,61.35,61.37,116900.0,35.2981,35.2981,35.2636,35.2751,116900.0
2006-06-13 10:40:00,61.37,61.45,61.36,61.4,202200.0,35.2751,35.3211,35.2694,35.2924,202200.0
2006-06-13 10:45:00,61.4,61.45,61.38,61.39,210600.0,35.2924,35.3211,35.2809,35.2866,210600.0
2006-06-13 10:50:00,61.39,61.43,61.38,61.41,219400.0,35.2866,35.3096,35.2809,35.2981,219400.0
2006-06-13 10:55:00,61.41,61.43,61.37,61.39,146600.0,35.2981,35.3096,35.2751,35.2866,146600.0
2006-06-13 11:00:00,61.39,61.41,61.38,61.38,145100.0,35.2866,35.2981,35.2809,35.2809,145100.0
2006-06-13 11:05:00,61.39,61.42,61.35,61.35,88600.0,35.2866,35.3039,35.2636,35.2636,88600.0
2006-06-13 11:10:00,61.35,61.43,61.35,61.4,120300.0,35.2636,35.3096,35.2636,35.2924,120300.0
2006-06-13 11:15:00,61.4,61.45,61.38,61.39,161000.0,35.2924,35.3211,35.2809,35.2866,161000.0
2006-06-13 11:20:00,61.39,61.45,61.37,61.45,72200.0,35.2866,35.3211,35.2751,35.3211,72200.0
2006-06-13 11:25:00,61.45,61.5,61.42,61.46,167200.0,35.3211,35.3498,35.3039,35.3268,167200.0
2006-06-13 11:30:00,61.46,61.56,61.45,61.52,105900.0,35.3268,35.3843,35.3211,35.3613,105900.0
2006-06-13 11:35:00,61.52,61.53,61.41,61.45,143000.0,35.3613,35.3671,35.2981,35.3211,143000.0
2006-06-13 11:40:00,61.43,61.47,61.41,61.44,114800.0,35.3096,35.3326,35.2981,35.3154,114800.0
2006-06-13 11:45:00,61.44,61.56,61.44,61.56,150100.0,35.3154,35.3843,35.3154,35.3843,150100.0
2006-06-13 11:50:00,61.56,61.57,61.42,61.45,144900.0,35.3843,35.3901,35.3039,35.3211,144900.0
2006-06-13 11:55:00,61.45,61.48,61.41,61.47,161500.0,35.3211,35.3383,35.2981,35.3326,161500.0
2006-06-13 12:00:00,61.46,61.48,61.4,61.4,242100.0,35.3268,35.3383,35.2924,35.2924,242100.0
2006-06-13 12:05:00,61.4,61.45,61.4,61.45,86100.0,35.2924,35.3211,35.2924,35.3211,86100.0
2006-06-13 12:10:00,61.44,61.46,61.42,61.43,45900.0,35.3154,35.3268,35.3039,35.3096,45900.0
2006-06-13 12:15:00,61.42,61.44,61.36,61.42,103900.0,35.3039,35.3154,35.2694,35.3039,103900.0
2006-06-13 12:20:00,61.42,61.43,61.4,61.41,105100.0,35.3039,35.3096,35.2924,35.2981,105100.0
2006-06-13 12:25:00,61.41,61.42,61.4,61.4,76400.0,35.2981,35.3039,35.2924,35.2924,76400.0
2006-06-13 12:30:00,61.4,61.42,61.39,61.39,147200.0,35.2924,35.3039,35.2866,35.2866,147200.0
2006-06-13 12:35:00,61.38,61.4,61.37,61.37,92900.0,35.2809,35.2924,35.2751,35.2751,92900.0
2006-06-13 12:40:00,61.36,61.41,61.36,61.38,76800.0,35.2694,35.2981,35.2694,35.2809,76800.0
2006-06-13 12:45:00,61.37,61.39,61.36,61.37,45800.0,35.2751,35.2866,35.2694,35.2751,45800.0
2006-06-13 12:50:00,61.37,61.43,61.37,61.42,92500.0,35.2751,35.3096,35.2751,35.3039,92500.0
2006-06-13 12:55:00,61.42,61.43,61.41,61.42,74600.0,35.3039,35.3096,35.2981,35.3039,74600.0
2006-06-13 13:00:00,61.42,61.42,61.4,61.41,165200.0,35.3039,35.3039,35.2924,35.2981,165200.0
2006-06-13 13:05:00,61.42,61.43,61.4,61.41,114400.0,35.3039,35.3096,35.2924,35.2981,114400.0
2006-06-13 13:10:00,61.41,61.43,61.4,61.4,122600.0,35.2981,35.3096,35.2924,35.2924,122600.0
2006-06-13 13:15:00,61.41,61.43,61.4,61.41,97100.0,35.2981,35.3096,35.2924,35.2981,97100.0
2006-06-13 13:20:00,61.41,61.44,61.4,61.4,159700.0,35.2981,35.3154,35.2924,35.2924,159700.0
2006-06-13 13:25:00,61.4,61.43,61.39,61.39,129400.0,35.2924,35.3096,35.2866,35.2866,129400.0
2006-06-13 13:30:00,61.39,61.45,61.37,61.43,71700.0,35.2866,35.3211,35.2751,35.3096,71700.0
2006-06-13 13:35:00,61.41,61.45,61.39,61.4,71300.0,35.2981,35.3211,35.2866,35.2924,71300.0
2006-06-13 13:40:00,61.39,61.48,61.39,61.46,50800.0,35.2866,35.3383,35.2866,35.3268,50800.0
2006-06-13 13:45:00,61.46,61.55,61.4,61.5,88500.0,35.3268,35.3786,35.2924,35.3498,88500.0
2006-06-13 13:50:00,61.5,61.5,61.41,61.41,57200.0,35.3498,35.3498,35.2981,35.2981,57200.0
2006-06-13 13:55:00,61.41,61.47,61.4,61.41,57300.0,35.2981,35.3326,35.2924,35.2981,57300.0
2006-06-13 14:00:00,61.41,61.43,61.4,61.41,60900.0,35.2981,35.3096,35.2924,35.2981,60900.0
2006-06-13 14:05:00,61.4,61.43,61.4,61.4,87700.0,35.2924,35.3096,35.2924,35.2924,87700.0
2006-06-13 14:10:00,61.42,61.43,61.4,61.4,78300.0,35.3039,35.3096,35.2924,35.2924,78300.0
2006-06-13 14:15:00,61.4,61.43,61.38,61.4,107000.0,35.2924,35.3096,35.2809,35.2924,107000.0
2006-06-13 14:20:00,61.4,61.42,61.38,61.42,145500.0,35.2924,35.3039,35.2809,35.3039,145500.0
2006-06-13 14:25:00,61.41,61.49,61.38,61.45,90200.0,35.2981,35.3441,35.2809,35.3211,90200.0
2006-06-13 14:30:00,61.46,61.48,61.4,61.4,105800.0,35.3268,35.3383,35.2924,35.2924,105800.0
2006-06-13 14:35:00,61.4,61.43,61.38,61.4,166600.0,35.2924,35.3096,35.2809,35.2924,166600.0
2006-06-13 14:40:00,61.4,61.43,61.38,61.4,127500.0,35.2924,35.3096,35.2809,35.2924,127500.0
2006-06-13 14:45:00,61.41,61.43,61.36,61.37,133700.0,35.2981,35.3096,35.2694,35.2751,133700.0
2006-06-13 14:50:00,61.38,61.4,61.35,61.37,128000.0,35.2809,35.2924,35.2636,35.2751,128000.0
2006-06-13 14:55:00,61.37,61.4,61.35,61.36,96800.0,35.2751,35.2924,35.2636,35.2694,96800.0
2006-06-13 15:00:00,61.36,61.38,61.33,61.35,243000.0,35.2694,35.2809,35.2521,35.2636,243000.0
2006-06-13 15:05:00,61.35,61.37,61.33,61.35,100000.0,35.2636,35.2751,35.2521,35.2636,100000.0
2006-06-13 15:10:00,61.35,61.38,61.33,61.33,232000.0,35.2636,35.2809,35.2521,35.2521,232000.0
2006-06-13 15:15:00,61.33,61.37,61.33,61.33,209200.0,35.2521,35.2751,35.2521,35.2521,209200.0
2006-06-13 15:20:00,61.34,61.39,61.33,61.39,87600.0,35.2579,35.2866,35.2521,35.2866,87600.0
2006-06-13 15:25:00,61.38,61.52,61.37,61.42,211200.0,35.2809,35.3613,35.2751,35.3039,211200.0
2006-06-13 15:30:00,61.42,61.5,61.39,61.5,149700.0,35.3039,35.3498,35.2866,35.3498,149700.0
2006-06-13 15:35:00,61.47,61.5,61.38,61.38,214400.0,35.3326,35.3498,35.2809,35.2809,214400.0
2006-06-13 15:40:00,61.39,61.5,61.38,61.38,208200.0,35.2866,35.3498,35.2809,35.2809,208200.0
2006-06-13 15:45:00,61.4,61.5,61.27,61.35,447600.0,35.2924,35.3498,35.2176,35.2636,447600.0
2006-06-13 15:50:00,61.34,61.35,61.1,61.11,247100.0,35.2579,35.2636,35.1199,35.1257,247100.0
2006-06-13 15:55:00,61.12,61.5,61.03,61.05,368300.0,35.1314,35.3498,35.0797,35.0912,368300.0
2006-06-14 09:30:00,61.28,61.31,61.16,61.2,296600.0,35.2234,35.2406,35.1544,35.1774,296600.0
2006-06-14 09:35:00,61.22,61.37,61.12,61.14,215300.0,35.1889,35.2751,35.1314,35.1429,215300.0
2006-06-14 09:40:00,61.14,61.15,60.96,60.98,142900.0,35.1429,35.1487,35.0395,35.0509,142900.0
2006-06-14 09:45:00,60.98,61.11,60.96,61.07,102000.0,35.0509,35.1257,35.0395,35.1027,102000.0
2006-06-14 09:50:00,61.08,61.15,61.05,61.12,142300.0,35.1084,35.1487,35.0912,35.1314,142300.0
2006-06-14 09:55:00,61.12,61.12,61.04,61.07,120000.0,35.1314,35.1314,35.0854,35.1027,120000.0
2006-06-14 10:00:00,61.08,61.25,61.06,61.2,216100.0,35.1084,35.2061,35.0969,35.1774,216100.0
2006-06-14 10:05:00,61.21,61.26,61.15,61.16,94100.0,35.1832,35.2119,35.1487,35.1544,94100.0
2006-06-14 10:10:00,61.16,61.2,61.12,61.16,145100.0,35.1544,35.1774,35.1314,35.1544,145100.0
2006-06-14 10:15:00,61.16,61.22,61.14,61.21,111700.0,35.1544,35.1889,35.1429,35.1832,111700.0
2006-06-14 10:20:00,61.2,61.27,61.2,61.25,198000.0,35.1774,35.2176,35.1774,35.2061,198000.0
2006-06-14 10:25:00,61.24,61.26,61.2,61.23,135200.0,35.2004,35.2119,35.1774,35.1946,135200.0
2006-06-14 10:30:00,61.23,61.31,61.23,61.27,194500.0,35.1946,35.2406,35.1946,35.2176,194500.0
2006-06-14 10:35:00,61.28,61.3,61.22,61.25,123700.0,35.2234,35.2349,35.1889,35.2061,123700.0
2006-06-14 10:40:00,61.24,61.32,61.22,61.32,116400.0,35.2004,35.2464,35.1889,35.2464,116400.0
2006-06-14 10:45:00,61.32,61.37,61.31,61.34,128400.0,35.2464,35.2751,35.2406,35.2579,128400.0
2006-06-14 10:50:00,61.35,61.38,61.31,61.37,108200.0,35.2636,35.2809,35.2406,35.2751,108200.0
2006-06-14 10:55:00,61.36,61.37,61.21,61.24,91000.0,35.2694,35.2751,35.1832,35.2004,91000.0
2006-06-14 11:00:00,61.24,61.26,61.15,61.15,60300.0,35.2004,35.2119,35.1487,35.1487,60300.0
2006-06-14 11:05:00,61.15,61.16,61.12,61.14,37000.0,35.1487,35.1544,35.1314,35.1429,37000.0
2006-06-14 11:10:00,61.14,61.24,61.12,61.23,93100.0,35.1429,35.2004,35.1314,35.1946,93100.0
2006-06-14 11:15:00,61.22,61.25,61.19,61.22,56800.0,35.1889,35.2061,35.1717,35.1889,56800.0
2006-06-14 11:20:00,61.22,61.26,61.22,61.24,60500.0,35.1889,35.2119,35.1889,35.2004,60500.0
2006-06-14 11:25:00,61.24,61.25,61.16,61.18,76500.0,35.2004,35.2061,35.1544,35.1659,76500.0
2006-06-14 11:30:00,61.18,61.21,61.16,61.21,52300.0,35.1659,35.1832,35.1544,35.1832,52300.0
2006-06-14 11:35:00,61.21,61.21,61.15,61.19,119700.0,35.1832,35.1832,35.1487,35.1717,119700.0
2006-06-14 11:40:00,61.2,61.24,61.19,61.22,61600.0,35.1774,35.2004,35.1717,35.1889,61600.0
2006-06-14 11:45:00,61.22,61.24,61.21,61.22,40100.0,35.1889,35.2004,35.1832,35.1889,40100.0
2006-06-14 11:50:00,61.23,61.23,61.2,61.22,154500.0,35.1946,35.1946,35.1774,35.1889,154500.0
2006-06-14 11:55:00,61.21,61.21,61.17,61.18,135300.0,35.1832,35.1832,35.1602,35.1659,135300.0
2006-06-14 12:00:00,61.18,61.19,61.13,61.16,141200.0,35.1659,35.1717,35.1372,35.1544,141200.0
2006-06-14 12:05:00,61.16,61.17,61.14,61.17,66500.0,35.1544,35.1602,35.1429,35.1602,66500.0
2006-06-14 12:10:00,61.17,61.18,61.15,61.16,73900.0,35.1602,35.1659,35.1487,35.1544,73900.0
2006-06-14 12:15:00,61.17,61.24,61.16,61.21,130900.0,35.1602,35.2004,35.1544,35.1832,130900.0
2006-06-14 12:20:00,61.21,61.22,61.17,61.17,296200.0,35.1832,35.1889,35.1602,35.1602,296200.0
2006-06-14 12:25:00,61.16,61.17,61.12,61.12,134800.0,35.1544,35.1602,35.1314,35.1314,134800.0
2006-06-14 12:30:00,61.12,61.14,61.12,61.12,117100.0,35.1314,35.1429,35.1314,35.1314,117100.0
2006-06-14 12:35:00,61.13,61.13,61.11,61.12,104500.0,35.1372,35.1372,35.1257,35.1314,104500.0
2006-06-14 12:40:00,61.12,61.14,61.12,61.13,33800.0,35.1314,35.1429,35.1314,35.1372,33800.0
2006-06-14 12:45:00,61.13,61.13,61.11,61.12,61700.0,35.1372,35.1372,35.1257,35.1314,61700.0
2006-06-14 12:50:00,61.11,61.14,61.11,61.12,21700.0,35.1257,35.1429,35.1257,35.1314,21700.0
2006-06-14 12:55:00,61.12,61.14,61.11,61.13,51100.0,35.1314,35.1429,35.1257,35.1372,51100.0
2006-06-14 13:00:00,61.13,61.13,61.1,61.1,52500.0,35.1372,35.1372,35.1199,35.1199,52500.0
2006-06-14 13:05:00,61.1,61.12,61.08,61.1,92900.0,35.1199,35.1314,35.1084,35.1199,92900.0
2006-06-14 13:10:00,61.11,61.14,61.1,61.13,109000.0,35.1257,35.1429,35.1199,35.1372,109000.0
2006-06-14 13:15:00,61.14,61.15,61.1,61.12,139200.0,35.1429,35.1487,35.1199,35.1314,139200.0
2006-06-14 13:20:00,61.11,61.14,61.11,61.13,102100.0,35.1257,35.1429,35.1257,35.1372,102100.0
2006-06-14 13:25:00,61.14,61.14,61.1,61.14,39900.0,35.1429,35.1429,35.1199,35.1429,39900.0
2006-06-14 13:30:00,61.13,61.14,61.1,61.1,27800.0,35.1372,35.1429,35.1199,35.1199,27800.0
2006-06-14 13:35:00,61.1,61.12,61.09,61.1,104300.0,35.1199,35.1314,35.1142,35.1199,104300.0
2006-06-14 13:40:00,61.11,61.14,61.09,61.13,50800.0,35.1257,35.1429,35.1142,35.1372,50800.0
2006-06-14 13:45:00,61.13,61.15,61.1,61.1,77900.0,35.1372,35.1487,35.1199,35.1199,77900.0
2006-06-14 13:50:00,61.11,61.15,61.1,61.1,56500.0,35.1257,35.1487,35.1199,35.1199,56500.0
2006-06-14 13:55:00,61.1,61.13,61.09,61.13,54900.0,35.1199,35.1372,35.1142,35.1372,54900.0
2006-06-14 14:00:00,61.12,61.18,61.1,61.14,105100.0,35.1314,35.1659,35.1199,35.1429,105100.0
2006-06-14 14:05:00,61.13,61.2,61.11,61.17,76400.0,35.1372,35.1774,35.1257,35.1602,76400.0
2006-06-14 14:10:00,61.17,61.18,61.1,61.13,62700.0,35.1602,35.1659,35.1199,35.1372,62700.0
2006-06-14 14:15:00,61.12,61.14,61.1,61.11,164100.0,35.1314,35.1429,35.1199,35.1257,164100.0
2006-06-14 14:20:00,61.12,61.14,61.11,61.13,80100.0,35.1314,35.1429,35.1257,35.1372,80100.0
2006-06-14 14:25:00,61.13,61.16,61.12,61.15,139100.0,35.1372,35.1544,35.1314,35.1487,139100.0
2006-06-14 14:30:00,61.14,61.17,61.1,61.1,178000.0,35.1429,35.1602,35.1199,35.1199,178000.0
2006-06-14 14:35:00,61.11,61.15,61.1,61.12,75000.0,35.1257,35.1487,35.1199,35.1314,75000.0
2006-06-14 14:40:00,61.11,61.13,61.09,61.09,214900.0,35.1257,35.1372,35.1142,35.1142,214900.0
2006-06-14 14:45:00,61.09,61.13,61.08,61.13,174400.0,35.1142,35.1372,35.1084,35.1372,174400.0
2006-06-14 14:50:00,61.13,61.15,61.09,61.09,94200.0,35.1372,35.1487,35.1142,35.1142,94200.0
2006-06-14 14:55:00,61.1,61.13,61.08,61.1,95400.0,35.1199,35.1372,35.1084,35.1199,95400.0
2006-06-14 15:00:00,61.09,61.12,61.05,61.08,90000.0,35.1142,35.1314,35.0912,35.1084,90000.0
2006-06-14 15:05:00,61.07,61.1,61.05,61.05,62500.0,35.1027,35.1199,35.0912,35.0912,62500.0
2006-06-14 15:10:00,61.05,61.08,61.05,61.06,172700.0,35.0912,35.1084,35.0912,35.0969,172700.0
2006-06-14 15:15:00,61.07,61.1,61.05,61.1,83200.0,35.1027,35.1199,35.0912,35.1199,83200.0
2006-06-14 15:20:00,61.09,61.11,61.09,61.1,114200.0,35.1142,35.1257,35.1142,35.1199,114200.0
2006-06-14 15:25:00,61.1,61.12,61.1,61.12,99600.0,35.1199,35.1314,35.1199,35.1314,99600.0
2006-06-14 15:30:00,61.12,61.14,61.11,61.14,113000.0,35.1314,35.1429,35.1257,35.1429,113000.0
2006-06-14 15:35:00,61.14,61.21,61.13,61.2,96800.0,35.1429,35.1832,35.1372,35.1774,96800.0
2006-06-14 15:40:00,61.2,61.2,61.1,61.13,87600.0,35.1774,35.1774,35.1199,35.1372,87600.0
2006-06-14 15:45:00,61.13,61.22,61.12,61.19,102100.0,35.1372,35.1889,35.1314,35.1717,102100.0
2006-06-14 15:50:00,61.18,61.24,61.16,61.21,106500.0,35.1659,35.2004,35.1544,35.1832,106500.0
2006-06-14 15:55:00,61.2,61.22,61.14,61.22,253800.0,35.1774,35.1889,35.1429,35.1889,253800.0
2006-06-15 09:30:00,61.15,61.4,61.0,61.07,306300.0,35.1487,35.2924,35.0624,35.1027,306300.0
2006-06-15 09:35:00,61.06,61.2,61.06,61.16,87800.0,35.0969,35.1774,35.0969,35.1544,87800.0
2006-06-15 09:40:00,61.15,61.23,61.12,61.2,185400.0,35.1487,35.1946,35.1314,35.1774,185400.0
2006-06-15 09:45:00,61.2,61.22,61.12,61.14,99200.0,35.1774,35.1889,35.1314,35.1429,99200.0
2006-06-15 09:50:00,61.13,61.14,61.01,61.04,138100.0,35.1372,35.1429,35.0682,35.0854,138100.0
2006-06-15 09:55:00,61.05,61.07,61.0,61.05,172300.0,35.0912,35.1027,35.0624,35.0912,172300.0
2006-06-15 10:00:00,61.06,61.16,61.05,61.1,92100.0,35.0969,35.1544,35.0912,35.1199,92100.0
2006-06-15 10:05:00,61.11,61.16,61.07,61.12,42300.0,35.1257,35.1544,35.1027,35.1314,42300.0
2006-06-15 10:10:00,61.12,61.14,61.07,61.11,62000.0,35.1314,35.1429,35.1027,35.1257,62000.0
2006-06-15 10:15:00,61.11,61.16,61.08,61.09,75100.0,35.1257,35.1544,35.1084,35.1142,75100.0
2006-06-15 10:20:00,61.09,61.1,61.0,61.02,77700.0,35.1142,35.1199,35.0624,35.0739,77700.0
2006-06-15 10:25:00,61.01,61.05,61.0,61.01,139000.0,35.0682,35.0912,35.0624,35.0682,139000.0
2006-06-15 10:30:00,61.01,61.02,60.93,60.97,176100.0,35.0682,35.0739,35.0222,35.0452,176100.0
2006-06-15 10:35:00,60.98,61.04,60.97,61.02,122500.0,35.0509,35.0854,35.0452,35.0739,122500.0
2006-06-15 10:40:00,61.03,61.2,61.03,61.19,93900.0,35.0797,35.1774,35.0797,35.1717,93900.0
2006-06-15 10:45:00,61.2,61.3,61.19,61.22,62500.0,35.1774,35.2349,35.1717,35.1889,62500.0
2006-06-15 10:50:00,61.17,61.2,61.11,61.13,40000.0,35.1602,35.1774,35.1257,35.1372,40000.0
2006-06-15 10:55:00,61.14,61.14,61.01,61.06,116700.0,35.1429,35.1429,35.0682,35.0969,116700.0
2006-06-15 11:00:00,61.06,61.09,61.05,61.08,202500.0,35.0969,35.1142,35.0912,35.1084,202500.0
2006-06-15 11:05:00,61.07,61.09,61.06,61.08,87600.0,35.1027,35.1142,35.0969,35.1084,87600.0
2006-06-15 11:10:00,61.07,61.08,61.06,61.07,86800.0,35.1027,35.1084,35.0969,35.1027,86800.0
2006-06-15 11:15:00,61.07,61.11,61.06,61.09,44500.0,35.1027,35.1257,35.0969,35.1142,44500.0
2006-06-15 11:20:00,61.11,61.12,61.08,61.1,78600.0,35.1257,35.1314,35.1084,35.1199,78600.0
2006-06-15 11:25:00,61.1,61.12,61.08,61.11,52900.0,35.1199,35.1314,35.1084,35.1257,52900.0
2006-06-15 11:30:00,61.11,61.18,61.1,61.18,90800.0,35.1257,35.1659,35.1199,35.1659,90800.0
2006-06-15 11:35:00,61.18,61.19,61.12,61.13,67400.0,35.1659,35.1717,35.1314,35.1372,67400.0
2006-06-15 11:40:00,61.11,61.11,61.08,61.09,131300.0,35.1257,35.1257,35.1084,35.1142,131300.0
2006-06-15 11:45:00,61.1,61.12,61.09,61.11,68100.0,35.1199,35.1314,35.1142,35.1257,68100.0
2006-06-15 11:50:00,61.1,61.16,61.1,61.12,239200.0,35.1199,35.1544,35.1199,35.1314,239200.0
2006-06-15 11:55:00,61.13,61.15,61.09,61.11,49300.0,35.1372,35.1487,35.1142,35.1257,49300.0
2006-06-15 12:00:00,61.11,61.12,61.07,61.08,56700.0,35.1257,35.1314,35.1027,35.1084,56700.0
2006-06-15 12:05:00,61.08,61.16,61.08,61.16,30000.0,35.1084,35.1544,35.1084,35.1544,30000.0
2006-06-15 12:10:00,61.16,61.18,61.14,61.17,53600.0,35.1544,35.1659,35.1429,35.1602,53600.0
2006-06-15 12:15:00,61.18,61.19,61.11,61.13,42800.0,35.1659,35.1717,35.1257,35.1372,42800.0
2006-06-15 12:20:00,61.13,61.13,61.07,61.11,55100.0,35.1372,35.1372,35.1027,35.1257,55100.0
2006-06-15 12:25:00,61.11,61.16,61.11,61.12,35200.0,35.1257,35.1544,35.1257,35.1314,35200.0
2006-06-15 12:30:00,61.13,61.16,61.08,61.16,71100.0,35.1372,35.1544,35.1084,35.1544,71100.0
2006-06-15 12:35:00,61.16,61.2,61.16,61.17,46500.0,35.1544,35.1774,35.1544,35.1602,46500.0
2006-06-15 12:40:00,61.17,61.18,61.14,61.18,59200.0,35.1602,35.1659,35.1429,35.1659,59200.0
2006-06-15 12:45:00,61.18,61.19,61.13,61.13,58900.0,35.1659,35.1717,35.1372,35.1372,58900.0
2006-06-15 12:50:00,61.14,61.2,61.13,61.17,46500.0,35.1429,35.1774,35.1372,35.1602,46500.0
2006-06-15 12:55:00,61.17,61.18,61.14,61.15,40500.0,35.1602,35.1659,35.1429,35.1487,40500.0
2006-06-15 13:00:00,61.14,61.16,61.1,61.12,52100.0,35.1429,35.1544,35.1199,35.1314,52100.0
2006-06-15 13:05:00,61.13,61.2,61.13,61.19,51000.0,35.1372,35.1774,35.1372,35.1717,51000.0
2006-06-15 13:10:00,61.19,61.25,61.18,61.19,170800.0,35.1717,35.2061,35.1659,35.1717,170800.0
2006-06-15 13:15:00,61.19,61.21,61.17,61.18,24200.0,35.1717,35.1832,35.1602,35.1659,24200.0
2006-06-15 13:20:00,61.17,61.18,61.14,61.16,45700.0,35.1602,35.1659,35.1429,35.1544,45700.0
2006-06-15 13:25:00,61.16,61.16,61.09,61.11,31200.0,35.1544,35.1544,35.1142,35.1257,31200.0
2006-06-15 13:30:00,61.11,61.11,61.05,61.08,62600.0,35.1257,35.1257,35.0912,35.1084,62600.0
2006-06-15 13:35:00,61.07,61.08,61.05,61.05,162300.0,35.1027,35.1084,35.0912,35.0912,162300.0
2006-06-15 13:40:00,61.06,61.11,61.05,61.08,35900.0,35.0969,35.1257,35.0912,35.1084,35900.0
2006-06-15 13:45:00,61.09,61.18,61.04,61.17,133900.0,35.1142,35.1659,35.0854,35.1602,133900.0
2006-06-15 13:50:00,61.18,61.18,61.06,61.09,45600.0,35.1659,35.1659,35.0969,35.1142,45600.0
2006-06-15 13:55:00,61.08,61.17,61.07,61.16,37600.0,35.1084,35.1602,35.1027,35.1544,37600.0
2006-06-15 14:00:00,61.16,61.27,61.12,61.19,87100.0,35.1544,35.2176,35.1314,35.1717,87100.0
2006-06-15 14:05:00,61.19,61.2,61.08,61.11,51700.0,35.1717,35.1774,35.1084,35.1257,51700.0
2006-06-15 14:10:00,61.11,61.15,61.08,61.13,59800.0,35.1257,35.1487,35.1084,35.1372,59800.0
2006-06-15 14:15:00,61.11,61.2,61.1,61.19,82400.0,35.1257,35.1774,35.1199,35.1717,82400.0
2006-06-15 14:20:00,61.19,61.2,61.11,61.12,66700.0,35.1717,35.1774,35.1257,35.1314,66700.0
2006-06-15 14:25:00,61.14,61.16,61.12,61.15,67800.0,35.1429,35.1544,35.1314,35.1487,67800.0
2006-06-15 14:30:00,61.15,61.16,61.11,61.11,62800.0,35.1487,35.1544,35.1257,35.1257,62800.0
2006-06-15 14:35:00,61.11,61.18,61.07,61.18,59600.0,35.1257,35.1659,35.1027,35.1659,59600.0
2006-06-15 14:40:00,61.18,61.25,61.17,61.22,170000.0,35.1659,35.2061,35.1602,35.1889,170000.0
2006-06-15 14:45:00,61.22,61.24,61.15,61.17,158800.0,35.1889,35.2004,35.1487,35.1602,158800.0
2006-06-15 14:50:00,61.17,61.25,61.17,61.24,64800.0,35.1602,35.2061,35.1602,35.2004,64800.0
2006-06-15 14:55:00,61.25,61.29,61.22,61.29,95300.0,35.2061,35.2291,35.1889,35.2291,95300.0
2006-06-15 15:00:00,61.3,61.3,61.15,61.21,138100.0,35.2349,35.2349,35.1487,35.1832,138100.0
2006-06-15 15:05:00,61.21,61.25,61.18,61.2,98800.0,35.1832,35.2061,35.1659,35.1774,98800.0
2006-06-15 15:10:00,61.2,61.3,61.19,61.3,97300.0,35.1774,35.2349,35.1717,35.2349,97300.0
2006-06-15 15:15:00,61.3,61.37,61.27,61.3,157300.0,35.2349,35.2751,35.2176,35.2349,157300.0
2006-06-15 15:20:00,61.3,61.33,61.28,61.33,101100.0,35.2349,35.2521,35.2234,35.2521,101100.0
2006-06-15 15:25:00,61.33,61.37,61.25,61.3,93700.0,35.2521,35.2751,35.2061,35.2349,93700.0
2006-06-15 15:30:00,61.31,61.35,61.3,61.34,115600.0,35.2406,35.2636,35.2349,35.2579,115600.0
2006-06-15 15:35:00,61.35,61.41,61.31,61.33,202700.0,35.2636,35.2981,35.2406,35.2521,202700.0
2006-06-15 15:40:00,61.32,61.43,61.32,61.41,228500.0,35.2464,35.3096,35.2464,35.2981,228500.0
2006-06-15 15:45:00,61.41,61.51,61.39,61.48,312400.0,35.2981,35.3556,35.2866,35.3383,312400.0
2006-06-15 15:50:00,61.48,61.49,61.35,61.38,182300.0,35.3383,35.3441,35.2636,35.2809,182300.0
2006-06-15 15:55:00,61.38,61.47,61.35,61.47,239500.0,35.2809,35.3326,35.2636,35.3326,239500.0
2006-06-16 09:30:00,61.3,61.53,61.3,61.45,3021700.0,35.2349,35.3671,35.2349,35.3211,3021700.0
2006-06-16 09:35:00,61.45,61.47,61.36,61.45,140200.0,35.3211,35.3326,35.2694,35.3211,140200.0
2006-06-16 09:40:00,61.45,61.62,61.44,61.61,173000.0,35.3211,35.4188,35.3154,35.4131,173000.0
2006-06-16 09:45:00,61.61,61.65,61.54,61.6,633600.0,35.4131,35.4361,35.3728,35.4073,633600.0
2006-06-16 09:50:00,61.6,61.61,61.55,61.55,195600.0,35.4073,35.4131,35.3786,35.3786,195600.0
2006-06-16 09:55:00,61.56,61.63,61.54,61.58,603000.0,35.3843,35.4246,35.3728,35.3958,603000.0
2006-06-16 10:00:00,61.57,61.6,61.51,61.51,143900.0,35.3901,35.4073,35.3556,35.3556,143900.0
2006-06-16 10:05:00,61.52,61.56,61.46,61.49,84300.0,35.3613,35.3843,35.3268,35.3441,84300.0
2006-06-16 10:10:00,61.49,61.52,61.42,61.46,109100.0,35.3441,35.3613,35.3039,35.3268,109100.0
2006-06-16 10:15:00,61.46,61.5,61.44,61.49,150000.0,35.3268,35.3498,35.3154,35.3441,150000.0
2006-06-16 10:20:00,61.49,61.51,61.48,61.5,84600.0,35.3441,35.3556,35.3383,35.3498,84600.0
2006-06-16 10:25:00,61.5,61.51,61.46,61.5,120300.0,35.3498,35.3556,35.3268,35.3498,120300.0
2006-06-16 10:30:00,61.5,61.54,61.49,61.52,227100.0,35.3498,35.3728,35.3441,35.3613,227100.0
2006-06-16 10:35:00,61.51,61.56,61.51,61.54,65600.0,35.3556,35.3843,35.3556,35.3728,65600.0
2006-06-16 10:40:00,61.55,61.56,61.5,61.53,67200.0,35.3786,35.3843,35.3498,35.3671,67200.0
2006-06-16 10:45:00,61.53,61.55,61.52,61.53,51500.0,35.3671,35.3786,35.3613,35.3671,51500.0
2006-06-16 10:50:00,61.54,61.55,61.53,61.55,141900.0,35.3728,35.3786,35.3671,35.3786,141900.0
2006-06-16 10:55:00,61.54,61.59,61.54,61.57,105400.0,35.3728,35.4016,35.3728,35.3901,105400.0
2006-06-16 11:00:00,61.56,61.61,61.55,61.61,138800.0,35.3843,35.4131,35.3786,35.4131,138800.0
2006-06-16 11:05:00,61.61,61.63,61.55,61.58,210700.0,35.4131,35.4246,35.3786,35.3958,210700.0
2006-06-16 11:10:00,61.57,61.6,61.57,61.6,44600.0,35.3901,35.4073,35.3901,35.4073,44600.0
2006-06-16 11:15:00,61.58,61.6,61.56,61.56,55800.0,35.3958,35.4073,35.3843,35.3843,55800.0
2006-06-16 11:20:00,61.56,61.58,61.51,61.51,114900.0,35.3843,35.3958,35.3556,35.3556,114900.0
2006-06-16 11:25:00,61.52,61.54,61.5,61.51,93400.0,35.3613,35.3728,35.3498,35.3556,93400.0
2006-06-16 11:30:00,61.51,61.55,61.5,61.54,82000.0,35.3556,35.3786,35.3498,35.3728,82000.0
2006-06-16 11:35:00,61.55,61.6,61.54,61.57,76400.0,35.3786,35.4073,35.3728,35.3901,76400.0
2006-06-16 11:40:00,61.56,61.56,61.51,61.55,43000.0,35.3843,35.3843,35.3556,35.3786,43000.0
2006-06-16 11:45:00,61.55,61.6,61.55,61.59,51200.0,35.3786,35.4073,35.3786,35.4016,51200.0
2006-06-16 11:50:00,61.59,61.6,61.54,61.57,33100.0,35.4016,35.4073,35.3728,35.3901,33100.0
2006-06-16 11:55:00,61.56,61.56,61.52,61.53,30200.0,35.3843,35.3843,35.3613,35.3671,30200.0
2006-06-16 12:00:00,61.52,61.59,61.52,61.56,268300.0,35.3613,35.4016,35.3613,35.3843,268300.0
2006-06-16 12:05:00,61.56,61.58,61.55,61.57,19800.0,35.3843,35.3958,35.3786,35.3901,19800.0
2006-06-16 12:10:00,61.57,61.62,61.53,61.56,66900.0,35.3901,35.4188,35.3671,35.3843,66900.0
2006-06-16 12:15:00,61.55,61.57,61.53,61.56,33400.0,35.3786,35.3901,35.3671,35.3843,33400.0
2006-06-16 12:20:00,61.55,61.56,61.51,61.54,35600.0,35.3786,35.3843,35.3556,35.3728,35600.0
2006-06-16 12:25:00,61.55,61.58,61.54,61.57,49000.0,35.3786,35.3958,35.3728,35.3901,49000.0
2006-06-16 12:30:00,61.56,61.59,61.51,61.58,45900.0,35.3843,35.4016,35.3556,35.3958,45900.0
2006-06-16 12:35:00,61.57,61.6,61.52,61.6,88800.0,35.3901,35.4073,35.3613,35.4073,88800.0
2006-06-16 12:40:00,61.6,61.62,61.56,61.58,48400.0,35.4073,35.4188,35.3843,35.3958,48400.0
2006-06-16 12:45:00,61.56,61.62,61.54,61.54,49600.0,35.3843,35.4188,35.3728,35.3728,49600.0
2006-06-16 12:50:00,61.54,61.62,61.54,61.62,30100.0,35.3728,35.4188,35.3728,35.4188,30100.0
2006-06-16 12:55:00,61.62,61.71,61.58,61.71,68100.0,35.4188,35.4705,35.3958,35.4705,68100.0
2006-06-16 13:00:00,61.71,61.73,61.68,61.71,85700.0,35.4705,35.482,35.4533,35.4705,85700.0
2006-06-16 13:05:00,61.71,61.73,61.68,61.71,32600.0,35.4705,35.482,35.4533,35.4705,32600.0
2006-06-16 13:10:00,61.7,61.74,61.7,61.73,20500.0,35.4648,35.4878,35.4648,35.482,20500.0
2006-06-16 13:15:00,61.72,61.73,61.6,61.6,55000.0,35.4763,35.482,35.4073,35.4073,55000.0
2006-06-16 13:20:00,61.61,61.66,61.6,61.65,37800.0,35.4131,35.4418,35.4073,35.4361,37800.0
2006-06-16 13:25:00,61.65,61.75,61.65,61.7,85100.0,35.4361,35.4935,35.4361,35.4648,85100.0
2006-06-16 13:30:00,61.7,61.7,61.63,61.66,41300.0,35.4648,35.4648,35.4246,35.4418,41300.0
2006-06-16 13:35:00,61.67,61.74,61.67,61.74,75500.0,35.4476,35.4878,35.4476,35.4878,75500.0
2006-06-16 13:40:00,61.73,61.74,61.66,61.7,64100.0,35.482,35.4878,35.4418,35.4648,64100.0
2006-06-16 13:45:00,61.7,61.72,61.69,61.7,27000.0,35.4648,35.4763,35.4591,35.4648,27000.0
2006-06-16 13:50:00,61.69,61.74,61.69,61.71,57600.0,35.4591,35.4878,35.4591,35.4705,57600.0
2006-06-16 13:55:00,61.72,61.72,61.61,61.63,45600.0,35.4763,35.4763,35.4131,35.4246,45600.0
2006-06-16 14:00:00,61.63,61.64,61.6,61.64,201200.0,35.4246,35.4303,35.4073,35.4303,201200.0
2006-06-16 14:05:00,61.63,61.66,61.61,61.63,86600.0,35.4246,35.4418,35.4131,35.4246,86600.0
2006-06-16 14:10:00,61.62,61.65,61.6,61.64,44900.0,35.4188,35.4361,35.4073,35.4303,44900.0
2006-06-16 14:15:00,61.62,61.74,61.61,61.68,68800.0,35.4188,35.4878,35.4131,35.4533,68800.0
2006-06-16 14:20:00,61.69,61.7,61.68,61.68,51400.0,35.4591,35.4648,35.4533,35.4533,51400.0
2006-06-16 14:25:00,61.69,61.69,61.62,61.62,45500.0,35.4591,35.4591,35.4188,35.4188,45500.0
2006-06-16 14:30:00,61.63,61.67,61.62,61.67,38700.0,35.4246,35.4476,35.4188,35.4476,38700.0
2006-06-16 14:35:00,61.65,61.67,61.59,61.6,88100.0,35.4361,35.4476,35.4016,35.4073,88100.0
2006-06-16 14:40:00,61.61,61.63,61.6,61.62,72500.0,35.4131,35.4246,35.4073,35.4188,72500.0
2006-06-16 14:45:00,61.61,61.62,61.59,61.61,123800.0,35.4131,35.4188,35.4016,35.4131,123800.0
2006-06-16 14:50:00,61.61,61.67,61.6,61.65,67100.0,35.4131,35.4476,35.4073,35.4361,67100.0
2006-06-16 14:55:00,61.66,61.66,61.62,61.64,71000.0,35.4418,35.4418,35.4188,35.4303,71000.0
2006-06-16 15:00:00,61.63,61.69,61.61,61.63,72200.0,35.4246,35.4591,35.4131,35.4246,72200.0
2006-06-16 15:05:00,61.63,61.68,61.6,61.64,74700.0,35.4246,35.4533,35.4073,35.4303,74700.0
2006-06-16 15:10:00,61.65,61.67,61.62,61.63,56900.0,35.4361,35.4476,35.4188,35.4246,56900.0
2006-06-16 15:15:00,61.62,61.64,61.6,61.61,32800.0,35.4188,35.4303,35.4073,35.4131,32800.0
2006-06-16 15:20:00,61.63,61.66,61.6,61.66,55400.0,35.4246,35.4418,35.4073,35.4418,55400.0
2006-06-16 15:25:00,61.66,61.71,61.65,61.71,65500.0,35.4418,35.4705,35.4361,35.4705,65500.0
2006-06-16 15:30:00,61.7,61.74,61.66,61.73,93900.0,35.4648,35.4878,35.4418,35.482,93900.0
2006-06-16 15:35:00,61.73,61.75,61.62,61.65,96400.0,35.482,35.4935,35.4188,35.4361,96400.0
2006-06-16 15:40:00,61.64,61.68,61.63,61.63,94300.0,35.4303,35.4533,35.4246,35.4246,94300.0
2006-06-16 15:45:00,61.63,61.64,61.56,61.58,127100.0,35.4246,35.4303,35.3843,35.3958,127100.0
2006-06-16 15:50:00,61.58,61.61,61.55,61.6,134900.0,35.3958,35.4131,35.3786,35.4073,134900.0
2006-06-16 15:55:00,61.61,61.72,61.6,61.66,286700.0,35.4131,35.4763,35.4073,35.4418,286700.0
2006-06-19 09:30:00,61.6,61.66,61.53,61.62,285400.0,35.4073,35.4418,35.3671,35.4188,285400.0
2006-06-19 09:35:00,61.63,61.68,61.56,61.59,116100.0,35.4246,35.4533,35.3843,35.4016,116100.0
2006-06-19 09:40:00,61.59,61.6,61.53,61.55,67800.0,35.4016,35.4073,35.3671,35.3786,67800.0
2006-06-19 09:45:00,61.54,61.64,61.54,61.62,112800.0,35.3728,35.4303,35.3728,35.4188,112800.0
2006-06-19 09:50:00,61.63,61.65,61.56,61.58,86500.0,35.4246,35.4361,35.3843,35.3958,86500.0
2006-06-19 09:55:00,61.56,61.58,61.51,61.54,136600.0,35.3843,35.3958,35.3556,35.3728,136600.0
2006-06-19 10:00:00,61.52,61.55,61.5,61.51,113700.0,35.3613,35.3786,35.3498,35.3556,113700.0
2006-06-19 10:05:00,61.52,61.54,61.5,61.52,108400.0,35.3613,35.3728,35.3498,35.3613,108400.0
2006-06-19 10:10:00,61.54,61.54,61.5,61.52,95500.0,35.3728,35.3728,35.3498,35.3613,95500.0
2006-06-19 10:15:00,61.51,61.53,61.49,61.5,313100.0,35.3556,35.3671,35.3441,35.3498,313100.0
2006-06-19 10:20:00,61.5,61.51,61.47,61.48,108100.0,35.3498,35.3556,35.3326,35.3383,108100.0
2006-06-19 10:25:00,61.47,61.51,61.46,61.5,153700.0,35.3326,35.3556,35.3268,35.3498,153700.0
2006-06-19 10:30:00,61.5,61.53,61.47,61.47,165100.0,35.3498,35.3671,35.3326,35.3326,165100.0
2006-06-19 10:35:00,61.46,61.5,61.44,61.49,171400.0,35.3268,35.3498,35.3154,35.3441,171400.0
2006-06-19 10:40:00,61.49,61.5,61.47,61.48,45800.0,35.3441,35.3498,35.3326,35.3383,45800.0
2006-06-19 10:45:00,61.48,61.5,61.46,61.47,44700.0,35.3383,35.3498,35.3268,35.3326,44700.0
2006-06-19 10:50:00,61.47,61.49,61.45,61.47,206000.0,35.3326,35.3441,35.3211,35.3326,206000.0
2006-06-19 10:55:00,61.49,61.5,61.46,61.46,60300.0,35.3441,35.3498,35.3268,35.3268,60300.0
2006-06-19 11:00:00,61.45,61.5,61.45,61.49,81900.0,35.3211,35.3498,35.3211,35.3441,81900.0
2006-06-19 11:05:00,61.49,61.51,61.44,61.45,164500.0,35.3441,35.3556,35.3154,35.3211,164500.0
2006-06-19 11:10:00,61.44,61.48,61.44,61.48,70500.0,35.3154,35.3383,35.3154,35.3383,70500.0
2006-06-19 11:15:00,61.47,61.49,61.42,61.46,132300.0,35.3326,35.3441,35.3039,35.3268,132300.0
2006-06-19 11:20:00,61.45,61.49,61.43,61.47,71400.0,35.3211,35.3441,35.3096,35.3326,71400.0
2006-06-19 11:25:00,61.47,61.47,61.43,61.43,119400.0,35.3326,35.3326,35.3096,35.3096,119400.0
2006-06-19 11:30:00,61.44,61.48,61.43,61.43,331700.0,35.3154,35.3383,35.3096,35.3096,331700.0
2006-06-19 11:35:00,61.44,61.48,61.42,61.48,55400.0,35.3154,35.3383,35.3039,35.3383,55400.0
2006-06-19 11:40:00,61.48,61.51,61.46,61.48,70700.0,35.3383,35.3556,35.3268,35.3383,70700.0
2006-06-19 11:45:00,61.49,61.51,61.44,61.44,38100.0,35.3441,35.3556,35.3154,35.3154,38100.0
2006-06-19 11:50:00,61.45,61.5,61.44,61.44,201500.0,35.3211,35.3498,35.3154,35.3154,201500.0
2006-06-19 11:55:00,61.46,61.47,61.44,61.46,38200.0,35.3268,35.3326,35.3154,35.3268,38200.0
2006-06-19 12:00:00,61.46,61.5,61.45,61.49,24500.0,35.3268,35.3498,35.3211,35.3441,24500.0
2006-06-19 12:05:00,61.49,61.49,61.45,61.46,92600.0,35.3441,35.3441,35.3211,35.3268,92600.0
2006-06-19 12:10:00,61.47,61.47,61.42,61.46,119300.0,35.3326,35.3326,35.3039,35.3268,119300.0
2006-06-19 12:15:00,61.45,61.48,61.44,61.45,82400.0,35.3211,35.3383,35.3154,35.3211,82400.0
2006-06-19 12:20:00,61.45,61.46,61.41,61.44,96400.0,35.3211,35.3268,35.2981,35.3154,96400.0
2006-06-19 12:25:00,61.44,61.48,61.43,61.48,68400.0,35.3154,35.3383,35.3096,35.3383,68400.0
2006-06-19 12:30:00,61.49,61.49,61.46,61.48,59400.0,35.3441,35.3441,35.3268,35.3383,59400.0
2006-06-19 12:35:00,61.48,61.49,61.44,61.44,26600.0,35.3383,35.3441,35.3154,35.3154,26600.0
2006-06-19 12:40:00,61.44,61.46,61.43,61.44,30600.0,35.3154,35.3268,35.3096,35.3154,30600.0
2006-06-19 12:45:00,61.43,61.45,61.41,61.43,28400.0,35.3096,35.3211,35.2981,35.3096,28400.0
2006-06-19 12:50:00,61.43,61.43,61.4,61.42,35000.0,35.3096,35.3096,35.2924,35.3039,35000.0
2006-06-19 12:55:00,61.41,61.43,61.4,61.41,40700.0,35.2981,35.3096,35.2924,35.2981,40700.0
2006-06-19 13:00:00,61.4,61.47,61.4,61.44,99600.0,35.2924,35.3326,35.2924,35.3154,99600.0
2006-06-19 13:05:00,61.44,61.47,61.38,61.41,119400.0,35.3154,35.3326,35.2809,35.2981,119400.0
2006-06-19 13:10:00,61.4,61.41,61.36,61.36,119500.0,35.2924,35.2981,35.2694,35.2694,119500.0
2006-06-19 13:15:00,61.38,61.39,61.36,61.38,94900.0,35.2809,35.2866,35.2694,35.2809,94900.0
2006-06-19 13:20:00,61.39,61.42,61.37,61.41,250300.0,35.2866,35.3039,35.2751,35.2981,250300.0
2006-06-19 13:25:00,61.42,61.42,61.4,61.42,52100.0,35.3039,35.3039,35.2924,35.3039,52100.0
2006-06-19 13:30:00,61.41,61.43,61.38,61.4,42400.0,35.2981,35.3096,35.2809,35.2924,42400.0
2006-06-19 13:35:00,61.39,61.39,61.33,61.34,118600.0,35.2866,35.2866,35.2521,35.2579,118600.0
2006-06-19 13:40:00,61.34,61.36,61.33,61.36,179800.0,35.2579,35.2694,35.2521,35.2694,179800.0
2006-06-19 13:45:00,61.36,61.39,61.34,61.36,414900.0,35.2694,35.2866,35.2579,35.2694,414900.0
2006-06-19 13:50:00,61.37,61.4,61.35,61.4,87800.0,35.2751,35.2924,35.2636,35.2924,87800.0
2006-06-19 13:55:00,61.4,61.41,61.36,61.36,49900.0,35.2924,35.2981,35.2694,35.2694,49900.0
2006-06-19 14:00:00,61.36,61.39,61.35,61.38,70700.0,35.2694,35.2866,35.2636,35.2809,70700.0
2006-06-19 14:05:00,61.39,61.42,61.37,61.4,196500.0,35.2866,35.3039,35.2751,35.2924,196500.0
2006-06-19 14:10:00,61.41,61.41,61.36,61.38,36400.0,35.2981,35.2981,35.2694,35.2809,36400.0
2006-06-19 14:15:00,61.38,61.39,61.35,61.36,36400.0,35.2809,35.2866,35.2636,35.2694,36400.0
2006-06-19 14:20:00,61.37,61.38,61.35,61.36,146000.0,35.2751,35.2809,35.2636,35.2694,146000.0
2006-06-19 14:25:00,61.36,61.39,61.35,61.39,81700.0,35.2694,35.2866,35.2636,35.2866,81700.0
2006-06-19 14:30:00,61.38,61.41,61.36,61.38,42200.0,35.2809,35.2981,35.2694,35.2809,42200.0
2006-06-19 14:35:00,61.38,61.39,61.35,61.37,54400.0,35.2809,35.2866,35.2636,35.2751,54400.0
2006-06-19 14:40:00,61.36,61.37,61.34,61.37,114800.0,35.2694,35.2751,35.2579,35.2751,114800.0
2006-06-19 14:45:00,61.36,61.37,61.35,61.35,98200.0,35.2694,35.2751,35.2636,35.2636,98200.0
2006-06-19 14:50:00,61.36,61.39,61.35,61.36,63600.0,35.2694,35.2866,35.2636,35.2694,63600.0
2006-06-19 14:55:00,61.35,61.37,61.35,61.35,184800.0,35.2636,35.2751,35.2636,35.2636,184800.0
2006-06-19 15:00:00,61.36,61.37,61.35,61.36,123400.0,35.2694,35.2751,35.2636,35.2694,123400.0
2006-06-19 15:05:00,61.36,61.38,61.35,61.36,117200.0,35.2694,35.2809,35.2636,35.2694,117200.0
2006-06-19 15:10:00,61.36,61.39,61.32,61.34,196600.0,35.2694,35.2866,35.2464,35.2579,196600.0
2006-06-19 15:15:00,61.33,61.39,61.33,61.38,181900.0,35.2521,35.2866,35.2521,35.2809,181900.0
2006-06-19 15:20:00,61.38,61.4,61.33,61.35,227500.0,35.2809,35.2924,35.2521,35.2636,227500.0
2006-06-19 15:25:00,61.35,61.41,61.35,61.35,89500.0,35.2636,35.2981,35.2636,35.2636,89500.0
2006-06-19 15:30:00,61.35,61.39,61.35,61.36,72100.0,35.2636,35.2866,35.2636,35.2694,72100.0
2006-06-19 15:35:00,61.36,61.4,61.34,61.34,151700.0,35.2694,35.2924,35.2579,35.2579,151700.0
2006-06-19 15:40:00,61.34,61.38,61.32,61.36,270800.0,35.2579,35.2809,35.2464,35.2694,270800.0
2006-06-19 15:45:00,61.35,61.37,61.35,61.36,246000.0,35.2636,35.2751,35.2636,35.2694,246000.0
2006-06-19 15:50:00,61.35,61.39,61.33,61.38,119000.0,35.2636,35.2866,35.2521,35.2809,119000.0
2006-06-19 15:55:00,61.39,61.41,61.33,61.37,269800.0,35.2866,35.2981,35.2521,35.2751,269800.0
2006-06-20 09:30:00,61.37,61.41,61.31,61.41,204300.0,35.2751,35.2981,35.2406,35.2981,204300.0
2006-06-20 09:35:00,61.4,61.42,61.31,61.39,47700.0,35.2924,35.3039,35.2406,35.2866,47700.0
2006-06-20 09:40:00,61.38,61.41,61.35,61.36,57700.0,35.2809,35.2981,35.2636,35.2694,57700.0
2006-06-20 09:45:00,61.35,61.36,61.3,61.32,55200.0,35.2636,35.2694,35.2349,35.2464,55200.0
2006-06-20 09:50:00,61.31,61.38,61.31,61.34,87000.0,35.2406,35.2809,35.2406,35.2579,87000.0
2006-06-20 09:55:00,61.34,61.38,61.31,61.35,79300.0,35.2579,35.2809,35.2406,35.2636,79300.0
2006-06-20 10:00:00,61.35,61.39,61.3,61.39,289000.0,35.2636,35.2866,35.2349,35.2866,289000.0
2006-06-20 10:05:00,61.39,61.48,61.38,61.45,43700.0,35.2866,35.3383,35.2809,35.3211,43700.0
2006-06-20 10:10:00,61.46,61.46,61.38,61.39,36800.0,35.3268,35.3268,35.2809,35.2866,36800.0
2006-06-20 10:15:00,61.4,61.45,61.31,61.33,77500.0,35.2924,35.3211,35.2406,35.2521,77500.0
2006-06-20 10:20:00,61.32,61.39,61.3,61.31,54600.0,35.2464,35.2866,35.2349,35.2406,54600.0
2006-06-20 10:25:00,61.31,61.34,61.29,61.31,208700.0,35.2406,35.2579,35.2291,35.2406,208700.0
2006-06-20 10:30:00,61.3,61.34,61.28,61.28,102900.0,35.2349,35.2579,35.2234,35.2234,102900.0
2006-06-20 10:35:00,61.28,61.3,61.25,61.27,73500.0,35.2234,35.2349,35.2061,35.2176,73500.0
2006-06-20 10:40:00,61.25,61.27,61.22,61.22,58100.0,35.2061,35.2176,35.1889,35.1889,58100.0
2006-06-20 10:45:00,61.23,61.25,61.21,61.25,49600.0,35.1946,35.2061,35.1832,35.2061,49600.0
2006-06-20 10:50:00,61.25,61.25,61.21,61.23,54900.0,35.2061,35.2061,35.1832,35.1946,54900.0
2006-06-20 10:55:00,61.22,61.3,61.22,61.26,70200.0,35.1889,35.2349,35.1889,35.2119,70200.0
2006-06-20 11:00:00,61.26,61.28,61.23,61.27,108200.0,35.2119,35.2234,35.1946,35.2176,108200.0
2006-06-20 11:05:00,61.27,61.3,61.24,61.29,138600.0,35.2176,35.2349,35.2004,35.2291,138600.0
2006-06-20 11:10:00,61.29,61.31,61.24,61.24,84800.0,35.2291,35.2406,35.2004,35.2004,84800.0
2006-06-20 11:15:00,61.26,61.28,61.23,61.24,57900.0,35.2119,35.2234,35.1946,35.2004,57900.0
2006-06-20 11:20:00,61.25,61.3,61.24,61.28,44800.0,35.2061,35.2349,35.2004,35.2234,44800.0
2006-06-20 11:25:00,61.28,61.35,61.26,61.33,75600.0,35.2234,35.2636,35.2119,35.2521,75600.0
2006-06-20 11:30:00,61.32,61.34,61.31,61.31,50200.0,35.2464,35.2579,35.2406,35.2406,50200.0
2006-06-20 11:35:00,61.31,61.4,61.3,61.38,92700.0,35.2406,35.2924,35.2349,35.2809,92700.0
2006-06-20 11:40:00,61.37,61.39,61.34,61.34,34000.0,35.2751,35.2866,35.2579,35.2579,34000.0
2006-06-20 11:45:00,61.35,61.36,61.32,61.35,38500.0,35.2636,35.2694,35.2464,35.2636,38500.0
2006-06-20 11:50:00,61.35,61.39,61.32,61.37,42200.0,35.2636,35.2866,35.2464,35.2751,42200.0
2006-06-20 11:55:00,61.35,61.42,61.35,61.42,55900.0,35.2636,35.3039,35.2636,35.3039,55900.0
2006-06-20 12:00:00,61.42,61.42,61.38,61.38,28200.0,35.3039,35.3039,35.2809,35.2809,28200.0
2006-06-20 12:05:00,61.39,61.39,61.35,61.36,25000.0,35.2866,35.2866,35.2636,35.2694,25000.0
2006-06-20 12:10:00,61.36,61.4,61.36,61.4,37300.0,35.2694,35.2924,35.2694,35.2924,37300.0
2006-06-20 12:15:00,61.41,61.45,61.4,61.42,34700.0,35.2981,35.3211,35.2924,35.3039,34700.0
2006-06-20 12:20:00,61.41,61.46,61.41,61.42,35600.0,35.2981,35.3268,35.2981,35.3039,35600.0
2006-06-20 12:25:00,61.42,61.45,61.39,61.41,24400.0,35.3039,35.3211,35.2866,35.2981,24400.0
2006-06-20 12:30:00,61.41,61.43,61.37,61.37,31500.0,35.2981,35.3096,35.2751,35.2751,31500.0
2006-06-20 12:35:00,61.38,61.39,61.37,61.37,59700.0,35.2809,35.2866,35.2751,35.2751,59700.0
2006-06-20 12:40:00,61.38,61.44,61.37,61.44,32400.0,35.2809,35.3154,35.2751,35.3154,32400.0
2006-06-20 12:45:00,61.41,61.44,61.4,61.41,48500.0,35.2981,35.3154,35.2924,35.2981,48500.0
2006-06-20 12:50:00,61.41,61.42,61.38,61.42,50400.0,35.2981,35.3039,35.2809,35.3039,50400.0
2006-06-20 12:55:00,61.41,61.43,61.41,61.43,30900.0,35.2981,35.3096,35.2981,35.3096,30900.0
2006-06-20 13:00:00,61.43,61.48,61.42,61.47,28000.0,35.3096,35.3383,35.3039,35.3326,28000.0
2006-06-20 13:05:00,61.47,61.5,61.46,61.48,27900.0,35.3326,35.3498,35.3268,35.3383,27900.0
2006-06-20 13:10:00,61.48,61.49,61.45,61.46,38900.0,35.3383,35.3441,35.3211,35.3268,38900.0
2006-06-20 13:15:00,61.46,61.49,61.46,61.48,18300.0,35.3268,35.3441,35.3268,35.3383,18300.0
2006-06-20 13:20:00,61.47,61.49,61.46,61.46,19500.0,35.3326,35.3441,35.3268,35.3268,19500.0
2006-06-20 13:25:00,61.48,61.49,61.46,61.49,11500.0,35.3383,35.3441,35.3268,35.3441,11500.0
2006-06-20 13:30:00,61.49,61.49,61.43,61.44,50000.0,35.3441,35.3441,35.3096,35.3154,50000.0
2006-06-20 13:35:00,61.43,61.45,61.42,61.45,36100.0,35.3096,35.3211,35.3039,35.3211,36100.0
2006-06-20 13:40:00,61.44,61.49,61.43,61.48,86900.0,35.3154,35.3441,35.3096,35.3383,86900.0
2006-06-20 13:45:00,61.48,61.49,61.45,61.48,31600.0,35.3383,35.3441,35.3211,35.3383,31600.0
2006-06-20 13:50:00,61.47,61.49,61.46,61.47,50700.0,35.3326,35.3441,35.3268,35.3326,50700.0
2006-06-20 13:55:00,61.48,61.48,61.41,61.45,53900.0,35.3383,35.3383,35.2981,35.3211,53900.0
2006-06-20 14:00:00,61.44,61.48,61.41,61.45,115900.0,35.3154,35.3383,35.2981,35.3211,115900.0
2006-06-20 14:05:00,61.45,61.49,61.45,61.48,63800.0,35.3211,35.3441,35.3211,35.3383,63800.0
2006-06-20 14:10:00,61.49,61.54,61.49,61.5,117300.0,35.3441,35.3728,35.3441,35.3498,117300.0
2006-06-20 14:15:00,61.5,61.57,61.5,61.55,92300.0,35.3498,35.3901,35.3498,35.3786,92300.0
2006-06-20 14:20:00,61.54,61.55,61.44,61.5,198100.0,35.3728,35.3786,35.3154,35.3498,198100.0
2006-06-20 14:25:00,61.5,61.55,61.5,61.53,34800.0,35.3498,35.3786,35.3498,35.3671,34800.0
2006-06-20 14:30:00,61.54,61.61,61.54,61.61,96600.0,35.3728,35.4131,35.3728,35.4131,96600.0
2006-06-20 14:35:00,61.59,61.68,61.57,61.67,121400.0,35.4016,35.4533,35.3901,35.4476,121400.0
2006-06-20 14:40:00,61.67,61.67,61.59,61.6,69600.0,35.4476,35.4476,35.4016,35.4073,69600.0
2006-06-20 14:45:00,61.62,61.63,61.58,61.61,65300.0,35.4188,35.4246,35.3958,35.4131,65300.0
2006-06-20 14:50:00,61.62,61.69,61.6,61.67,93800.0,35.4188,35.4591,35.4073,35.4476,93800.0
2006-06-20 14:55:00,61.67,61.7,61.61,61.62,69200.0,35.4476,35.4648,35.4131,35.4188,69200.0
2006-06-20 15:00:00,61.61,61.62,61.55,61.56,63700.0,35.4131,35.4188,35.3786,35.3843,63700.0
2006-06-20 15:05:00,61.57,61.6,61.51,61.54,54000.0,35.3901,35.4073,35.3556,35.3728,54000.0
2006-06-20 15:10:00,61.54,61.56,61.51,61.55,40100.0,35.3728,35.3843,35.3556,35.3786,40100.0
2006-06-20 15:15:00,61.56,61.59,61.52,61.59,65100.0,35.3843,35.4016,35.3613,35.4016,65100.0
2006-06-20 15:20:00,61.55,61.59,61.51,61.59,100800.0,35.3786,35.4016,35.3556,35.4016,100800.0
2006-06-20 15:25:00,61.59,61.6,61.54,61.55,52800.0,35.4016,35.4073,35.3728,35.3786,52800.0
2006-06-20 15:30:00,61.54,61.54,61.5,61.52,101700.0,35.3728,35.3728,35.3498,35.3613,101700.0
2006-06-20 15:35:00,61.51,61.55,61.46,61.52,163500.0,35.3556,35.3786,35.3268,35.3613,163500.0
2006-06-20 15:40:00,61.54,61.6,61.53,61.57,159400.0,35.3728,35.4073,35.3671,35.3901,159400.0
2006-06-20 15:45:00,61.57,61.59,61.54,61.54,131700.0,35.3901,35.4016,35.3728,35.3728,131700.0
2006-06-20 15:50:00,61.54,61.54,61.48,61.5,102500.0,35.3728,35.3728,35.3383,35.3498,102500.0
2006-06-20 15:55:00,61.5,61.53,61.43,61.53,211200.0,35.3498,35.3671,35.3096,35.3671,211200.0
2006-06-21 09:30:00,61.5,61.68,61.5,61.51,289400.0,35.3498,35.4533,35.3498,35.3556,289400.0
2006-06-21 09:35:00,61.51,61.66,61.51,61.6,72400.0,35.3556,35.4418,35.3556,35.4073,72400.0
2006-06-21 09:40:00,61.61,61.67,61.56,61.63,101700.0,35.4131,35.4476,35.3843,35.4246,101700.0
2006-06-21 09:45:00,61.7,61.72,61.57,61.63,209700.0,35.4648,35.4763,35.3901,35.4246,209700.0
2006-06-21 09:50:00,61.64,61.71,61.56,61.68,207900.0,35.4303,35.4705,35.3843,35.4533,207900.0
2006-06-21 09:55:00,61.69,61.71,61.64,61.66,93200.0,35.4591,35.4705,35.4303,35.4418,93200.0
2006-06-21 10:00:00,61.67,61.72,61.65,61.7,131700.0,35.4476,35.4763,35.4361,35.4648,131700.0
2006-06-21 10:05:00,61.7,61.73,61.64,61.71,222300.0,35.4648,35.482,35.4303,35.4705,222300.0
2006-06-21 10:10:00,61.7,61.8,61.7,61.79,218200.0,35.4648,35.5223,35.4648,35.5165,218200.0
2006-06-21 10:15:00,61.79,61.84,61.77,61.8,100500.0,35.5165,35.5453,35.505,35.5223,100500.0
2006-06-21 10:20:00,61.78,61.8,61.67,61.7,104700.0,35.5108,35.5223,35.4476,35.4648,104700.0
2006-06-21 10:25:00,61.68,61.76,61.68,61.74,57600.0,35.4533,35.4993,35.4533,35.4878,57600.0
2006-06-21 10:30:00,61.76,61.8,61.71,61.71,145100.0,35.4993,35.5223,35.4705,35.4705,145100.0
2006-06-21 10:35:00,61.72,61.75,61.67,61.74,90400.0,35.4763,35.4935,35.4476,35.4878,90400.0
2006-06-21 10:40:00,61.74,61.76,61.72,61.75,75100.0,35.4878,35.4993,35.4763,35.4935,75100.0
2006-06-21 10:45:00,61.75,61.8,61.74,61.77,102000.0,35.4935,35.5223,35.4878,35.505,102000.0
2006-06-21 10:50:00,61.78,61.78,61.69,61.72,136100.0,35.5108,35.5108,35.4591,35.4763,136100.0
2006-06-21 10:55:00,61.71,61.78,61.7,61.75,109400.0,35.4705,35.5108,35.4648,35.4935,109400.0
2006-06-21 11:00:00,61.75,61.79,61.74,61.78,71500.0,35.4935,35.5165,35.4878,35.5108,71500.0
2006-06-21 11:05:00,61.79,61.8,61.68,61.68,67000.0,35.5165,35.5223,35.4533,35.4533,67000.0
2006-06-21 11:10:00,61.7,61.7,61.66,61.68,95700.0,35.4648,35.4648,35.4418,35.4533,95700.0
2006-06-21 11:15:00,61.68,61.72,61.68,61.7,52000.0,35.4533,35.4763,35.4533,35.4648,52000.0
2006-06-21 11:20:00,61.71,61.72,61.67,61.71,83700.0,35.4705,35.4763,35.4476,35.4705,83700.0
2006-06-21 11:25:00,61.7,61.74,61.69,61.72,57800.0,35.4648,35.4878,35.4591,35.4763,57800.0
2006-06-21 11:30:00,61.74,61.75,61.71,61.72,132500.0,35.4878,35.4935,35.4705,35.4763,132500.0
2006-06-21 11:35:00,61.73,61.76,61.71,61.73,171400.0,35.482,35.4993,35.4705,35.482,171400.0
2006-06-21 11:40:00,61.73,61.79,61.72,61.78,101400.0,35.482,35.5165,35.4763,35.5108,101400.0
2006-06-21 11:45:00,61.78,61.8,61.76,61.78,71000.0,35.5108,35.5223,35.4993,35.5108,71000.0
2006-06-21 11:50:00,61.78,61.79,61.74,61.74,31100.0,35.5108,35.5165,35.4878,35.4878,31100.0
2006-06-21 11:55:00,61.76,61.77,61.73,61.76,25700.0,35.4993,35.505,35.482,35.4993,25700.0
2006-06-21 12:00:00,61.74,61.79,61.74,61.77,50100.0,35.4878,35.5165,35.4878,35.505,50100.0
2006-06-21 12:05:00,61.76,61.79,61.75,61.77,45900.0,35.4993,35.5165,35.4935,35.505,45900.0
2006-06-21 12:10:00,61.76,61.78,61.73,61.77,36000.0,35.4993,35.5108,35.482,35.505,36000.0
2006-06-21 12:15:00,61.77,61.8,61.76,61.77,52300.0,35.505,35.5223,35.4993,35.505,52300.0
2006-06-21 12:20:00,61.79,61.85,61.78,61.8,127100.0,35.5165,35.551,35.5108,35.5223,127100.0
2006-06-21 12:25:00,61.79,61.82,61.77,61.8,64500.0,35.5165,35.5338,35.505,35.5223,64500.0
2006-06-21 12:30:00,61.81,61.83,61.78,61.8,52500.0,35.528,35.5395,35.5108,35.5223,52500.0
2006-06-21 12:35:00,61.81,61.82,61.78,61.79,44200.0,35.528,35.5338,35.5108,35.5165,44200.0
2006-06-21 12:40:00,61.8,61.81,61.77,61.79,43200.0,35.5223,35.528,35.505,35.5165,43200.0
2006-06-21 12:45:00,61.8,61.85,61.79,61.81,39800.0,35.5223,35.551,35.5165,35.528,39800.0
2006-06-21 12:50:00,61.81,61.83,61.79,61.8,34900.0,35.528,35.5395,35.5165,35.5223,34900.0
2006-06-21 12:55:00,61.8,61.81,61.75,61.75,94900.0,35.5223,35.528,35.4935,35.4935,94900.0
2006-06-21 13:00:00,61.76,61.8,61.74,61.77,80300.0,35.4993,35.5223,35.4878,35.505,80300.0
2006-06-21 13:05:00,61.78,61.79,61.71,61.75,31300.0,35.5108,35.5165,35.4705,35.4935,31300.0
2006-06-21 13:10:00,61.73,61.75,61.71,61.71,25200.0,35.482,35.4935,35.4705,35.4705,25200.0
2006-06-21 13:15:00,61.71,61.72,61.69,61.7,36100.0,35.4705,35.4763,35.4591,35.4648,36100.0
2006-06-21 13:20:00,61.69,61.74,61.69,61.72,38900.0,35.4591,35.4878,35.4591,35.4763,38900.0
2006-06-21 13:25:00,61.74,61.74,61.71,61.71,33000.0,35.4878,35.4878,35.4705,35.4705,33000.0
2006-06-21 13:30:00,61.72,61.75,61.71,61.75,36200.0,35.4763,35.4935,35.4705,35.4935,36200.0
2006-06-21 13:35:00,61.75,61.78,61.71,61.76,65000.0,35.4935,35.5108,35.4705,35.4993,65000.0
2006-06-21 13:40:00,61.75,61.79,61.71,61.76,54200.0,35.4935,35.5165,35.4705,35.4993,54200.0
2006-06-21 13:45:00,61.75,61.77,61.73,61.77,49600.0,35.4935,35.505,35.482,35.505,49600.0
2006-06-21 13:50:00,61.76,61.77,61.73,61.74,39500.0,35.4993,35.505,35.482,35.4878,39500.0
2006-06-21 13:55:00,61.75,61.79,61.73,61.76,78400.0,35.4935,35.5165,35.482,35.4993,78400.0
2006-06-21 14:00:00,61.75,61.77,61.73,61.77,38500.0,35.4935,35.505,35.482,35.505,38500.0
2006-06-21 14:05:00,61.76,61.78,61.72,61.73,30900.0,35.4993,35.5108,35.4763,35.482,30900.0
2006-06-21 14:10:00,61.72,61.73,61.7,61.71,52500.0,35.4763,35.482,35.4648,35.4705,52500.0
2006-06-21 14:15:00,61.72,61.78,61.71,61.74,55800.0,35.4763,35.5108,35.4705,35.4878,55800.0
2006-06-21 14:20:00,61.74,61.79,61.74,61.77,35900.0,35.4878,35.5165,35.4878,35.505,35900.0
2006-06-21 14:25:00,61.78,61.78,61.73,61.76,70300.0,35.5108,35.5108,35.482,35.4993,70300.0
2006-06-21 14:30:00,61.76,61.8,61.75,61.79,73300.0,35.4993,35.5223,35.4935,35.5165,73300.0
2006-06-21 14:35:00,61.8,61.8,61.77,61.8,57800.0,35.5223,35.5223,35.505,35.5223,57800.0
2006-06-21 14:40:00,61.8,61.83,61.76,61.79,60000.0,35.5223,35.5395,35.4993,35.5165,60000.0
2006-06-21 14:45:00,61.8,61.83,61.79,61.81,70400.0,35.5223,35.5395,35.5165,35.528,70400.0
2006-06-21 14:50:00,61.82,61.83,61.79,61.82,66200.0,35.5338,35.5395,35.5165,35.5338,66200.0
2006-06-21 14:55:00,61.82,61.83,61.8,61.8,65400.0,35.5338,35.5395,35.5223,35.5223,65400.0
2006-06-21 15:00:00,61.8,61.82,61.79,61.79,67800.0,35.5223,35.5338,35.5165,35.5165,67800.0
2006-06-21 15:05:00,61.8,61.84,61.8,61.84,56400.0,35.5223,35.5453,35.5223,35.5453,56400.0
2006-06-21 15:10:00,61.84,61.84,61.81,61.83,44800.0,35.5453,35.5453,35.528,35.5395,44800.0
2006-06-21 15:15:00,61.83,61.84,61.81,61.82,44800.0,35.5395,35.5453,35.528,35.5338,44800.0
2006-06-21 15:20:00,61.83,61.83,61.81,61.81,40500.0,35.5395,35.5395,35.528,35.528,40500.0
2006-06-21 15:25:00,61.82,61.83,61.8,61.81,65600.0,35.5338,35.5395,35.5223,35.528,65600.0
2006-06-21 15:30:00,61.81,61.85,61.76,61.84,132500.0,35.528,35.551,35.4993,35.5453,132500.0
2006-06-21 15:35:00,61.84,61.86,61.82,61.83,74400.0,35.5453,35.5568,35.5338,35.5395,74400.0
2006-06-21 15:40:00,61.84,61.9,61.83,61.84,123700.0,35.5453,35.5798,35.5395,35.5453,123700.0
2006-06-21 15:45:00,61.83,61.84,61.79,61.83,125500.0,35.5395,35.5453,35.5165,35.5395,125500.0
2006-06-21 15:50:00,61.81,61.85,61.79,61.82,158200.0,35.528,35.551,35.5165,35.5338,158200.0
2006-06-21 15:55:00,61.81,61.84,61.76,61.79,279200.0,35.528,35.5453,35.4993,35.5165,279200.0
2006-06-22 09:30:00,61.3,62.0,61.02,61.05,520700.0,35.2349,35.6372,35.0739,35.0912,520700.0
2006-06-22 09:35:00,61.05,61.17,61.05,61.14,125400.0,35.0912,35.1602,35.0912,35.1429,125400.0
2006-06-22 09:40:00,61.14,61.17,61.09,61.11,201400.0,35.1429,35.1602,35.1142,35.1257,201400.0
2006-06-22 09:45:00,61.12,61.13,61.06,61.06,358600.0,35.1314,35.1372,35.0969,35.0969,358600.0
2006-06-22 09:50:00,61.08,61.09,61.03,61.06,161200.0,35.1084,35.1142,35.0797,35.0969,161200.0
2006-06-22 09:55:00,61.06,61.08,61.02,61.04,172900.0,35.0969,35.1084,35.0739,35.0854,172900.0
2006-06-22 10:00:00,61.03,61.03,60.92,60.94,333700.0,35.0797,35.0797,35.0165,35.028,333700.0
2006-06-22 10:05:00,60.94,60.99,60.92,60.96,216100.0,35.028,35.0567,35.0165,35.0395,216100.0
2006-06-22 10:10:00,60.96,61.02,60.95,61.0,68600.0,35.0395,35.0739,35.0337,35.0624,68600.0
2006-06-22 10:15:00,61.01,61.02,60.95,60.99,146500.0,35.0682,35.0739,35.0337,35.0567,146500.0
2006-06-22 10:20:00,60.99,61.03,60.98,60.98,217800.0,35.0567,35.0797,35.0509,35.0509,217800.0
2006-06-22 10:25:00,61.0,61.0,60.93,60.95,71300.0,35.0624,35.0624,35.0222,35.0337,71300.0
2006-06-22 10:30:00,60.95,61.01,60.94,60.99,122000.0,35.0337,35.0682,35.028,35.0567,122000.0
2006-06-22 10:35:00,61.0,61.03,60.96,61.01,89900.0,35.0624,35.0797,35.0395,35.0682,89900.0
2006-06-22 10:40:00,61.02,61.04,60.98,61.02,88900.0,35.0739,35.0854,35.0509,35.0739,88900.0
2006-06-22 10:45:00,61.02,61.05,60.99,61.03,83100.0,35.0739,35.0912,35.0567,35.0797,83100.0
2006-06-22 10:50:00,61.03,61.09,61.03,61.07,99100.0,35.0797,35.1142,35.0797,35.1027,99100.0
2006-06-22 10:55:00,61.06,61.14,61.03,61.13,83100.0,35.0969,35.1429,35.0797,35.1372,83100.0
2006-06-22 11:00:00,61.12,61.16,61.11,61.12,140200.0,35.1314,35.1544,35.1257,35.1314,140200.0
2006-06-22 11:05:00,61.12,61.2,61.11,61.19,96000.0,35.1314,35.1774,35.1257,35.1717,96000.0
2006-06-22 11:10:00,61.18,61.19,61.13,61.17,166600.0,35.1659,35.1717,35.1372,35.1602,166600.0
2006-06-22 11:15:00,61.17,61.27,61.14,61.22,302700.0,35.1602,35.2176,35.1429,35.1889,302700.0
2006-06-22 11:20:00,61.22,61.25,61.17,61.18,78500.0,35.1889,35.2061,35.1602,35.1659,78500.0
2006-06-22 11:25:00,61.17,61.18,61.1,61.14,104600.0,35.1602,35.1659,35.1199,35.1429,104600.0
2006-06-22 11:30:00,61.15,61.24,61.14,61.2,76100.0,35.1487,35.2004,35.1429,35.1774,76100.0
2006-06-22 11:35:00,61.2,61.22,61.17,61.19,50300.0,35.1774,35.1889,35.1602,35.1717,50300.0
2006-06-22 11:40:00,61.2,61.27,61.2,61.25,68200.0,35.1774,35.2176,35.1774,35.2061,68200.0
2006-06-22 11:45:00,61.25,61.28,61.23,61.24,50200.0,35.2061,35.2234,35.1946,35.2004,50200.0
2006-06-22 11:50:00,61.24,61.25,61.2,61.21,56500.0,35.2004,35.2061,35.1774,35.1832,56500.0
2006-06-22 11:55:00,61.22,61.23,61.18,61.19,24400.0,35.1889,35.1946,35.1659,35.1717,24400.0
2006-06-22 12:00:00,61.2,61.22,61.16,61.2,25700.0,35.1774,35.1889,35.1544,35.1774,25700.0
2006-06-22 12:05:00,61.21,61.22,61.14,61.15,50200.0,35.1832,35.1889,35.1429,35.1487,50200.0
2006-06-22 12:10:00,61.15,61.19,61.14,61.16,20100.0,35.1487,35.1717,35.1429,35.1544,20100.0
2006-06-22 12:15:00,61.17,61.19,61.13,61.18,25100.0,35.1602,35.1717,35.1372,35.1659,25100.0
2006-06-22 12:20:00,61.18,61.19,61.16,61.17,49500.0,35.1659,35.1717,35.1544,35.1602,49500.0
2006-06-22 12:25:00,61.18,61.18,61.14,61.15,35700.0,35.1659,35.1659,35.1429,35.1487,35700.0
2006-06-22 12:30:00,61.15,61.16,61.11,61.12,40700.0,35.1487,35.1544,35.1257,35.1314,40700.0
2006-06-22 12:35:00,61.13,61.14,61.11,61.14,32800.0,35.1372,35.1429,35.1257,35.1429,32800.0
2006-06-22 12:40:00,61.14,61.16,61.1,61.11,73500.0,35.1429,35.1544,35.1199,35.1257,73500.0
2006-06-22 12:45:00,61.1,61.1,61.07,61.07,31000.0,35.1199,35.1199,35.1027,35.1027,31000.0
2006-06-22 12:50:00,61.07,61.1,61.07,61.08,31200.0,35.1027,35.1199,35.1027,35.1084,31200.0
2006-06-22 12:55:00,61.07,61.11,61.06,61.1,36000.0,35.1027,35.1257,35.0969,35.1199,36000.0
2006-06-22 13:00:00,61.09,61.1,61.06,61.08,26900.0,35.1142,35.1199,35.0969,35.1084,26900.0
2006-06-22 13:05:00,61.09,61.15,61.07,61.14,47500.0,35.1142,35.1487,35.1027,35.1429,47500.0
2006-06-22 13:10:00,61.14,61.16,61.1,61.11,67700.0,35.1429,35.1544,35.1199,35.1257,67700.0
2006-06-22 13:15:00,61.1,61.13,61.09,61.12,72800.0,35.1199,35.1372,35.1142,35.1314,72800.0
2006-06-22 13:20:00,61.11,61.12,61.09,61.1,24600.0,35.1257,35.1314,35.1142,35.1199,24600.0
2006-06-22 13:25:00,61.1,61.11,61.09,61.09,52800.0,35.1199,35.1257,35.1142,35.1142,52800.0
2006-06-22 13:30:00,61.09,61.09,61.06,61.08,77300.0,35.1142,35.1142,35.0969,35.1084,77300.0
2006-06-22 13:35:00,61.07,61.09,61.06,61.06,62700.0,35.1027,35.1142,35.0969,35.0969,62700.0
2006-06-22 13:40:00,61.07,61.07,61.04,61.06,95300.0,35.1027,35.1027,35.0854,35.0969,95300.0
2006-06-22 13:45:00,61.07,61.08,61.05,61.06,30600.0,35.1027,35.1084,35.0912,35.0969,30600.0
2006-06-22 13:50:00,61.06,61.07,61.04,61.05,24900.0,35.0969,35.1027,35.0854,35.0912,24900.0
2006-06-22 13:55:00,61.04,61.09,61.03,61.06,94300.0,35.0854,35.1142,35.0797,35.0969,94300.0
2006-06-22 14:00:00,61.06,61.26,61.05,61.08,55400.0,35.0969,35.2119,35.0912,35.1084,55400.0
2006-06-22 14:05:00,61.07,61.07,61.02,61.03,117400.0,35.1027,35.1027,35.0739,35.0797,117400.0
2006-06-22 14:10:00,61.03,61.07,61.03,61.07,46700.0,35.0797,35.1027,35.0797,35.1027,46700.0
2006-06-22 14:15:00,61.07,61.09,61.03,61.05,60200.0,35.1027,35.1142,35.0797,35.0912,60200.0
2006-06-22 14:20:00,61.04,61.12,61.04,61.08,55700.0,35.0854,35.1314,35.0854,35.1084,55700.0
2006-06-22 14:25:00,61.08,61.13,61.08,61.08,51700.0,35.1084,35.1372,35.1084,35.1084,51700.0
2006-06-22 14:30:00,61.09,61.1,61.07,61.08,15800.0,35.1142,35.1199,35.1027,35.1084,15800.0
2006-06-22 14:35:00,61.08,61.11,61.08,61.11,41800.0,35.1084,35.1257,35.1084,35.1257,41800.0
2006-06-22 14:40:00,61.1,61.12,61.08,61.09,73300.0,35.1199,35.1314,35.1084,35.1142,73300.0
2006-06-22 14:45:00,61.1,61.16,61.09,61.14,68800.0,35.1199,35.1544,35.1142,35.1429,68800.0
2006-06-22 14:50:00,61.14,61.17,61.1,61.12,64400.0,35.1429,35.1602,35.1199,35.1314,64400.0
2006-06-22 14:55:00,61.12,61.19,61.11,61.12,64800.0,35.1314,35.1717,35.1257,35.1314,64800.0
2006-06-22 15:00:00,61.12,61.13,61.1,61.11,55900.0,35.1314,35.1372,35.1199,35.1257,55900.0
2006-06-22 15:05:00,61.1,61.13,61.1,61.11,38700.0,35.1199,35.1372,35.1199,35.1257,38700.0
2006-06-22 15:10:00,61.11,61.21,61.11,61.2,68800.0,35.1257,35.1832,35.1257,35.1774,68800.0
2006-06-22 15:15:00,61.21,61.21,61.14,61.15,35400.0,35.1832,35.1832,35.1429,35.1487,35400.0
2006-06-22 15:20:00,61.17,61.21,61.15,61.2,41000.0,35.1602,35.1832,35.1487,35.1774,41000.0
2006-06-22 15:25:00,61.21,61.24,61.19,61.2,56300.0,35.1832,35.2004,35.1717,35.1774,56300.0
2006-06-22 15:30:00,61.19,61.22,61.18,61.19,104200.0,35.1717,35.1889,35.1659,35.1717,104200.0
2006-06-22 15:35:00,61.19,61.21,61.17,61.17,86800.0,35.1717,35.1832,35.1602,35.1602,86800.0
2006-06-22 15:40:00,61.17,61.21,61.14,61.21,166300.0,35.1602,35.1832,35.1429,35.1832,166300.0
2006-06-22 15:45:00,61.2,61.21,61.16,61.17,86800.0,35.1774,35.1832,35.1544,35.1602,86800.0
2006-06-22 15:50:00,61.17,61.25,61.17,61.23,116900.0,35.1602,35.2061,35.1602,35.1946,116900.0
2006-06-22 15:55:00,61.24,61.25,61.18,61.18,165200.0,35.2004,35.2061,35.1659,35.1659,165200.0
2006-06-23 09:30:00,61.06,61.1,61.02,61.03,179900.0,35.0969,35.1199,35.0739,35.0797,179900.0
2006-06-23 09:35:00,61.02,61.1,61.02,61.08,72400.0,35.0739,35.1199,35.0739,35.1084,72400.0
2006-06-23 09:40:00,61.05,61.09,61.03,61.06,64100.0,35.0912,35.1142,35.0797,35.0969,64100.0
2006-06-23 09:45:00,61.06,61.07,61.0,61.04,89100.0,35.0969,35.1027,35.0624,35.0854,89100.0
2006-06-23 09:50:00,61.03,61.06,61.0,61.01,69100.0,35.0797,35.0969,35.0624,35.0682,69100.0
2006-06-23 09:55:00,61.02,61.06,61.0,61.0,68400.0,35.0739,35.0969,35.0624,35.0624,68400.0
2006-06-23 10:00:00,61.0,61.02,61.0,61.02,49000.0,35.0624,35.0739,35.0624,35.0739,49000.0
2006-06-23 10:05:00,61.03,61.03,61.0,61.0,65400.0,35.0797,35.0797,35.0624,35.0624,65400.0
2006-06-23 10:10:00,61.01,61.08,61.0,61.06,74800.0,35.0682,35.1084,35.0624,35.0969,74800.0
2006-06-23 10:15:00,61.06,61.1,61.02,61.1,27100.0,35.0969,35.1199,35.0739,35.1199,27100.0
2006-06-23 10:20:00,61.12,61.18,61.11,61.14,59800.0,35.1314,35.1659,35.1257,35.1429,59800.0
2006-06-23 10:25:00,61.16,61.17,61.09,61.09,21600.0,35.1544,35.1602,35.1142,35.1142,21600.0
2006-06-23 10:30:00,61.09,61.15,61.09,61.1,39100.0,35.1142,35.1487,35.1142,35.1199,39100.0
2006-06-23 10:35:00,61.12,61.15,61.08,61.1,40500.0,35.1314,35.1487,35.1084,35.1199,40500.0
2006-06-23 10:40:00,61.1,61.14,61.07,61.14,58900.0,35.1199,35.1429,35.1027,35.1429,58900.0
2006-06-23 10:45:00,61.14,61.15,61.07,61.09,33000.0,35.1429,35.1487,35.1027,35.1142,33000.0
2006-06-23 10:50:00,61.1,61.15,61.09,61.1,36900.0,35.1199,35.1487,35.1142,35.1199,36900.0
2006-06-23 10:55:00,61.11,61.14,61.09,61.14,41000.0,35.1257,35.1429,35.1142,35.1429,41000.0
2006-06-23 11:00:00,61.13,61.15,61.1,61.14,56300.0,35.1372,35.1487,35.1199,35.1429,56300.0
2006-06-23 11:05:00,61.13,61.16,61.11,61.16,50100.0,35.1372,35.1544,35.1257,35.1544,50100.0
2006-06-23 11:10:00,61.15,61.16,61.12,61.13,51800.0,35.1487,35.1544,35.1314,35.1372,51800.0
2006-06-23 11:15:00,61.14,61.16,61.12,61.16,32700.0,35.1429,35.1544,35.1314,35.1544,32700.0
2006-06-23 11:20:00,61.16,61.17,61.15,61.17,48600.0,35.1544,35.1602,35.1487,35.1602,48600.0
2006-06-23 11:25:00,61.16,61.17,61.15,61.16,32400.0,35.1544,35.1602,35.1487,35.1544,32400.0
2006-06-23 11:30:00,61.15,61.16,61.13,61.16,25100.0,35.1487,35.1544,35.1372,35.1544,25100.0
2006-06-23 11:35:00,61.16,61.17,61.14,61.16,35200.0,35.1544,35.1602,35.1429,35.1544,35200.0
2006-06-23 11:40:00,61.15,61.18,61.14,61.18,33500.0,35.1487,35.1659,35.1429,35.1659,33500.0
2006-06-23 11:45:00,61.18,61.25,61.17,61.24,66200.0,35.1659,35.2061,35.1602,35.2004,66200.0
2006-06-23 11:50:00,61.25,61.29,61.23,61.28,44600.0,35.2061,35.2291,35.1946,35.2234,44600.0
2006-06-23 11:55:00,61.28,61.32,61.28,61.29,36400.0,35.2234,35.2464,35.2234,35.2291,36400.0
2006-06-23 12:00:00,61.3,61.3,61.25,61.3,42400.0,35.2349,35.2349,35.2061,35.2349,42400.0
2006-06-23 12:05:00,61.3,61.31,61.25,61.3,49200.0,35.2349,35.2406,35.2061,35.2349,49200.0
2006-06-23 12:10:00,61.29,61.38,61.28,61.38,54700.0,35.2291,35.2809,35.2234,35.2809,54700.0
2006-06-23 12:15:00,61.37,61.47,61.34,61.47,49500.0,35.2751,35.3326,35.2579,35.3326,49500.0
2006-06-23 12:20:00,61.47,61.5,61.42,61.5,58500.0,35.3326,35.3498,35.3039,35.3498,58500.0
2006-06-23 12:25:00,61.5,61.68,61.47,61.58,152900.0,35.3498,35.4533,35.3326,35.3958,152900.0
2006-06-23 12:30:00,61.58,61.61,61.53,61.55,59000.0,35.3958,35.4131,35.3671,35.3786,59000.0
2006-06-23 12:35:00,61.56,61.67,61.55,61.63,68200.0,35.3843,35.4476,35.3786,35.4246,68200.0
2006-06-23 12:40:00,61.64,61.64,61.58,61.6,45000.0,35.4303,35.4303,35.3958,35.4073,45000.0
2006-06-23 12:45:00,61.6,61.6,61.56,61.58,62900.0,35.4073,35.4073,35.3843,35.3958,62900.0
2006-06-23 12:50:00,61.58,61.6,61.49,61.49,67000.0,35.3958,35.4073,35.3441,35.3441,67000.0
2006-06-23 12:55:00,61.5,61.55,61.47,61.54,57800.0,35.3498,35.3786,35.3326,35.3728,57800.0
2006-06-23 13:00:00,61.54,61.62,61.5,61.62,59000.0,35.3728,35.4188,35.3498,35.4188,59000.0
2006-06-23 13:05:00,61.61,61.73,61.61,61.71,70600.0,35.4131,35.482,35.4131,35.4705,70600.0
2006-06-23 13:10:00,61.71,61.74,61.67,61.68,76300.0,35.4705,35.4878,35.4476,35.4533,76300.0
2006-06-23 13:15:00,61.69,61.69,61.59,61.64,45800.0,35.4591,35.4591,35.4016,35.4303,45800.0
2006-06-23 13:20:00,61.63,61.65,61.61,61.62,22800.0,35.4246,35.4361,35.4131,35.4188,22800.0
2006-06-23 13:25:00,61.61,61.63,61.6,61.62,17700.0,35.4131,35.4246,35.4073,35.4188,17700.0
2006-06-23 13:30:00,61.63,61.71,61.63,61.68,38900.0,35.4246,35.4705,35.4246,35.4533,38900.0
2006-06-23 13:35:00,61.68,61.69,61.61,61.62,54100.0,35.4533,35.4591,35.4131,35.4188,54100.0
2006-06-23 13:40:00,61.62,61.67,61.61,61.65,48400.0,35.4188,35.4476,35.4131,35.4361,48400.0
2006-06-23 13:45:00,61.65,61.66,61.56,61.57,81000.0,35.4361,35.4418,35.3843,35.3901,81000.0
2006-06-23 13:50:00,61.58,61.6,61.53,61.53,56100.0,35.3958,35.4073,35.3671,35.3671,56100.0
2006-06-23 13:55:00,61.54,61.59,61.49,61.57,44100.0,35.3728,35.4016,35.3441,35.3901,44100.0
2006-06-23 14:00:00,61.57,61.57,61.49,61.52,72600.0,35.3901,35.3901,35.3441,35.3613,72600.0
2006-06-23 14:05:00,61.52,61.56,61.5,61.5,72900.0,35.3613,35.3843,35.3498,35.3498,72900.0
2006-06-23 14:10:00,61.5,61.56,61.48,61.53,57600.0,35.3498,35.3843,35.3383,35.3671,57600.0
2006-06-23 14:15:00,61.55,61.61,61.52,61.58,48400.0,35.3786,35.4131,35.3613,35.3958,48400.0
2006-06-23 14:20:00,61.59,61.59,61.51,61.51,21600.0,35.4016,35.4016,35.3556,35.3556,21600.0
2006-06-23 14:25:00,61.51,61.53,61.49,61.52,61300.0,35.3556,35.3671,35.3441,35.3613,61300.0
2006-06-23 14:30:00,61.52,61.6,61.51,61.56,30900.0,35.3613,35.4073,35.3556,35.3843,30900.0
2006-06-23 14:35:00,61.57,61.57,61.53,61.56,26600.0,35.3901,35.3901,35.3671,35.3843,26600.0
2006-06-23 14:40:00,61.55,61.56,61.5,61.51,45600.0,35.3786,35.3843,35.3498,35.3556,45600.0
2006-06-23 14:45:00,61.51,61.51,61.41,61.45,79500.0,35.3556,35.3556,35.2981,35.3211,79500.0
2006-06-23 14:50:00,61.44,61.48,61.12,61.47,51300.0,35.3154,35.3383,35.1314,35.3326,51300.0
2006-06-23 14:55:00,61.47,61.48,61.38,61.39,61900.0,35.3326,35.3383,35.2809,35.2866,61900.0
2006-06-23 15:00:00,61.4,61.43,61.38,61.42,26400.0,35.2924,35.3096,35.2809,35.3039,26400.0
2006-06-23 15:05:00,61.42,61.46,61.42,61.45,20800.0,35.3039,35.3268,35.3039,35.3211,20800.0
2006-06-23 15:10:00,61.45,61.45,61.37,61.38,49500.0,35.3211,35.3211,35.2751,35.2809,49500.0
2006-06-23 15:15:00,61.38,61.44,61.36,61.44,47900.0,35.2809,35.3154,35.2694,35.3154,47900.0
2006-06-23 15:20:00,61.43,61.5,61.4,61.47,83000.0,35.3096,35.3498,35.2924,35.3326,83000.0
2006-06-23 15:25:00,61.47,61.55,61.45,61.51,78700.0,35.3326,35.3786,35.3211,35.3556,78700.0
2006-06-23 15:30:00,61.5,61.51,61.47,61.49,88900.0,35.3498,35.3556,35.3326,35.3441,88900.0
2006-06-23 15:35:00,61.5,61.53,61.49,61.52,77200.0,35.3498,35.3671,35.3441,35.3613,77200.0
2006-06-23 15:40:00,61.5,61.52,61.36,61.4,106000.0,35.3498,35.3613,35.2694,35.2924,106000.0
2006-06-23 15:45:00,61.38,61.41,61.36,61.4,64300.0,35.2809,35.2981,35.2694,35.2924,64300.0
2006-06-23 15:50:00,61.4,61.41,61.35,61.4,92200.0,35.2924,35.2981,35.2636,35.2924,92200.0
2006-06-23 15:55:00,61.4,61.4,61.32,61.32,198900.0,35.2924,35.2924,35.2464,35.2464,198900.0
2006-06-26 09:30:00,59.6,59.8,59.5,59.64,605000.0,34.2577,34.3727,34.2003,34.2807,605000.0
2006-06-26 09:35:00,59.7,59.91,59.59,59.9,863900.0,34.3152,34.4359,34.252,34.4302,863900.0
2006-06-26 09:40:00,59.86,59.91,59.8,59.89,492200.0,34.4072,34.4359,34.3727,34.4244,492200.0
2006-06-26 09:45:00,59.9,60.12,59.9,60.0,505500.0,34.4302,34.5566,34.4302,34.4876,505500.0
2006-06-26 09:50:00,59.99,60.18,59.98,60.13,596400.0,34.4819,34.5911,34.4762,34.5624,596400.0
2006-06-26 09:55:00,60.11,60.15,60.02,60.11,323700.0,34.5509,34.5739,34.4991,34.5509,323700.0
2006-06-26 10:00:00,60.11,60.21,60.08,60.2,251400.0,34.5509,34.6084,34.5336,34.6026,251400.0
2006-06-26 10:05:00,60.2,60.23,60.13,60.16,251700.0,34.6026,34.6199,34.5624,34.5796,251700.0
2006-06-26 10:10:00,60.17,60.18,60.1,60.11,204600.0,34.5854,34.5911,34.5451,34.5509,204600.0
2006-06-26 10:15:00,60.11,60.17,60.09,60.1,202500.0,34.5509,34.5854,34.5394,34.5451,202500.0
2006-06-26 10:20:00,60.09,60.13,60.08,60.11,229900.0,34.5394,34.5624,34.5336,34.5509,229900.0
2006-06-26 10:25:00,60.1,60.12,60.0,60.03,243500.0,34.5451,34.5566,34.4876,34.5049,243500.0
2006-06-26 10:30:00,60.02,60.06,60.0,60.03,197400.0,34.4991,34.5221,34.4876,34.5049,197400.0
2006-06-26 10:35:00,60.02,60.03,59.9,59.98,337200.0,34.4991,34.5049,34.4302,34.4762,337200.0
2006-06-26 10:40:00,59.96,59.98,59.91,59.93,131000.0,34.4647,34.4762,34.4359,34.4474,131000.0
2006-06-26 10:45:00,59.91,59.95,59.9,59.91,220700.0,34.4359,34.4589,34.4302,34.4359,220700.0
2006-06-26 10:50:00,59.91,59.93,59.9,59.91,168600.0,34.4359,34.4474,34.4302,34.4359,168600.0
2006-06-26 10:55:00,59.91,59.91,58.9,59.89,182200.0,34.4359,34.4359,33.8554,34.4244,182200.0
2006-06-26 11:00:00,59.88,59.9,59.87,59.89,67400.0,34.4187,34.4302,34.4129,34.4244,67400.0
2006-06-26 11:05:00,59.9,59.9,59.88,59.9,59900.0,34.4302,34.4302,34.4187,34.4302,59900.0
2006-06-26 11:10:00,59.9,59.92,59.89,59.9,96400.0,34.4302,34.4417,34.4244,34.4302,96400.0
2006-06-26 11:15:00,59.89,59.93,59.89,59.93,94200.0,34.4244,34.4474,34.4244,34.4474,94200.0
2006-06-26 11:20:00,59.94,59.95,59.93,59.94,86300.0,34.4532,34.4589,34.4474,34.4532,86300.0
2006-06-26 11:25:00,59.94,59.94,59.89,59.9,119700.0,34.4532,34.4532,34.4244,34.4302,119700.0
2006-06-26 11:30:00,59.9,59.9,59.88,59.89,67000.0,34.4302,34.4302,34.4187,34.4244,67000.0
2006-06-26 11:35:00,59.89,59.9,59.86,59.87,184600.0,34.4244,34.4302,34.4072,34.4129,184600.0
2006-06-26 11:40:00,59.87,59.89,59.86,59.88,70200.0,34.4129,34.4244,34.4072,34.4187,70200.0
2006-06-26 11:45:00,59.88,59.89,59.82,59.82,171700.0,34.4187,34.4244,34.3842,34.3842,171700.0
2006-06-26 11:50:00,59.82,59.85,59.75,59.75,310700.0,34.3842,34.4014,34.344,34.344,310700.0
2006-06-26 11:55:00,59.75,59.8,59.71,59.8,221900.0,34.344,34.3727,34.321,34.3727,221900.0
2006-06-26 12:00:00,59.79,59.79,59.75,59.77,222100.0,34.3669,34.3669,34.344,34.3554,222100.0
2006-06-26 12:05:00,59.78,59.78,59.74,59.75,99300.0,34.3612,34.3612,34.3382,34.344,99300.0
2006-06-26 12:10:00,59.76,59.76,59.73,59.74,88300.0,34.3497,34.3497,34.3325,34.3382,88300.0
2006-06-26 12:15:00,59.73,59.77,59.7,59.74,90200.0,34.3325,34.3554,34.3152,34.3382,90200.0
2006-06-26 12:20:00,59.74,59.8,59.72,59.79,70500.0,34.3382,34.3727,34.3267,34.3669,70500.0
2006-06-26 12:25:00,59.79,59.81,59.76,59.78,98200.0,34.3669,34.3784,34.3497,34.3612,98200.0
2006-06-26 12:30:00,59.78,59.8,59.76,59.79,88100.0,34.3612,34.3727,34.3497,34.3669,88100.0
2006-06-26 12:35:00,59.78,59.8,59.77,59.78,109500.0,34.3612,34.3727,34.3554,34.3612,109500.0
2006-06-26 12:40:00,59.78,59.8,59.76,59.8,70400.0,34.3612,34.3727,34.3497,34.3727,70400.0
2006-06-26 12:45:00,59.8,59.88,59.79,59.88,126300.0,34.3727,34.4187,34.3669,34.4187,126300.0
2006-06-26 12:50:00,59.88,59.91,59.87,59.89,96900.0,34.4187,34.4359,34.4129,34.4244,96900.0
2006-06-26 12:55:00,59.89,59.9,59.88,59.89,54400.0,34.4244,34.4302,34.4187,34.4244,54400.0
2006-06-26 13:00:00,59.89,59.9,59.86,59.87,111500.0,34.4244,34.4302,34.4072,34.4129,111500.0
2006-06-26 13:05:00,59.87,59.88,59.83,59.84,37700.0,34.4129,34.4187,34.3899,34.3957,37700.0
2006-06-26 13:10:00,59.84,59.89,59.83,59.86,48300.0,34.3957,34.4244,34.3899,34.4072,48300.0
2006-06-26 13:15:00,59.86,59.87,59.8,59.83,71000.0,34.4072,34.4129,34.3727,34.3899,71000.0
2006-06-26 13:20:00,59.84,59.87,59.8,59.81,93600.0,34.3957,34.4129,34.3727,34.3784,93600.0
2006-06-26 13:25:00,59.82,59.86,59.81,59.84,97000.0,34.3842,34.4072,34.3784,34.3957,97000.0
2006-06-26 13:30:00,59.83,59.85,59.83,59.84,311300.0,34.3899,34.4014,34.3899,34.3957,311300.0
2006-06-26 13:35:00,59.85,59.89,59.83,59.89,32600.0,34.4014,34.4244,34.3899,34.4244,32600.0
2006-06-26 13:40:00,59.89,59.9,59.87,59.87,70800.0,34.4244,34.4302,34.4129,34.4129,70800.0
2006-06-26 13:45:00,59.88,59.89,59.86,59.87,70800.0,34.4187,34.4244,34.4072,34.4129,70800.0
2006-06-26 13:50:00,59.87,59.88,59.86,59.88,57300.0,34.4129,34.4187,34.4072,34.4187,57300.0
2006-06-26 13:55:00,59.86,59.88,59.86,59.86,80600.0,34.4072,34.4187,34.4072,34.4072,80600.0
2006-06-26 14:00:00,59.87,59.89,59.86,59.88,100900.0,34.4129,34.4244,34.4072,34.4187,100900.0
2006-06-26 14:05:00,59.86,59.88,59.85,59.87,73500.0,34.4072,34.4187,34.4014,34.4129,73500.0
2006-06-26 14:10:00,59.86,59.89,59.86,59.88,41700.0,34.4072,34.4244,34.4072,34.4187,41700.0
2006-06-26 14:15:00,59.87,59.9,59.86,59.89,85000.0,34.4129,34.4302,34.4072,34.4244,85000.0
2006-06-26 14:20:00,59.89,59.92,59.88,59.9,61200.0,34.4244,34.4417,34.4187,34.4302,61200.0
2006-06-26 14:25:00,59.9,59.9,59.86,59.86,106600.0,34.4302,34.4302,34.4072,34.4072,106600.0
2006-06-26 14:30:00,59.85,59.88,59.83,59.85,180600.0,34.4014,34.4187,34.3899,34.4014,180600.0
2006-06-26 14:35:00,59.85,59.9,59.85,59.89,93500.0,34.4014,34.4302,34.4014,34.4244,93500.0
2006-06-26 14:40:00,59.88,59.9,59.87,59.88,70700.0,34.4187,34.4302,34.4129,34.4187,70700.0
2006-06-26 14:45:00,59.88,59.93,59.88,59.89,122100.0,34.4187,34.4474,34.4187,34.4244,122100.0
2006-06-26 14:50:00,59.89,59.9,59.85,59.85,114000.0,34.4244,34.4302,34.4014,34.4014,114000.0
2006-06-26 14:55:00,59.86,59.86,59.84,59.85,102100.0,34.4072,34.4072,34.3957,34.4014,102100.0
2006-06-26 15:00:00,59.85,59.86,59.83,59.85,101900.0,34.4014,34.4072,34.3899,34.4014,101900.0
2006-06-26 15:05:00,59.86,59.89,59.84,59.87,180300.0,34.4072,34.4244,34.3957,34.4129,180300.0
2006-06-26 15:10:00,59.87,59.88,59.85,59.87,111400.0,34.4129,34.4187,34.4014,34.4129,111400.0
2006-06-26 15:15:00,59.87,59.9,59.85,59.89,73200.0,34.4129,34.4302,34.4014,34.4244,73200.0
2006-06-26 15:20:00,59.89,59.91,59.87,59.89,190100.0,34.4244,34.4359,34.4129,34.4244,190100.0
2006-06-26 15:25:00,59.9,59.92,59.88,59.92,141500.0,34.4302,34.4417,34.4187,34.4417,141500.0
2006-06-26 15:30:00,59.92,59.95,59.9,59.95,215300.0,34.4417,34.4589,34.4302,34.4589,215300.0
2006-06-26 15:35:00,59.95,59.99,59.94,59.98,337600.0,34.4589,34.4819,34.4532,34.4762,337600.0
2006-06-26 15:40:00,59.98,60.0,59.96,60.0,345400.0,34.4762,34.4876,34.4647,34.4876,345400.0
2006-06-26 15:45:00,60.0,60.14,59.99,60.13,260300.0,34.4876,34.5681,34.4819,34.5624,260300.0
2006-06-26 15:50:00,60.13,60.26,60.12,60.22,404700.0,34.5624,34.6371,34.5566,34.6141,404700.0
2006-06-26 15:55:00,60.21,60.25,60.16,60.22,389400.0,34.6084,34.6313,34.5796,34.6141,389400.0
2006-06-27 09:30:00,60.22,60.26,60.04,60.06,337200.0,34.6141,34.6371,34.5106,34.5221,337200.0
2006-06-27 09:35:00,60.07,60.1,60.01,60.04,251600.0,34.5279,34.5451,34.4934,34.5106,251600.0
2006-06-27 09:40:00,60.04,60.1,60.0,60.1,282300.0,34.5106,34.5451,34.4876,34.5451,282300.0
2006-06-27 09:45:00,60.1,60.11,59.98,60.0,318100.0,34.5451,34.5509,34.4762,34.4876,318100.0
2006-06-27 09:50:00,59.99,60.02,59.97,60.0,158200.0,34.4819,34.4991,34.4704,34.4876,158200.0
2006-06-27 09:55:00,60.0,60.19,59.99,60.15,68200.0,34.4876,34.5969,34.4819,34.5739,68200.0
2006-06-27 10:00:00,60.16,60.18,60.0,60.07,147400.0,34.5796,34.5911,34.4876,34.5279,147400.0
2006-06-27 10:05:00,60.08,60.09,60.0,60.05,116600.0,34.5336,34.5394,34.4876,34.5164,116600.0
2006-06-27 10:10:00,60.04,60.05,60.0,60.0,101500.0,34.5106,34.5164,34.4876,34.4876,101500.0
2006-06-27 10:15:00,60.01,60.04,60.0,60.03,119100.0,34.4934,34.5106,34.4876,34.5049,119100.0
2006-06-27 10:20:00,60.02,60.03,59.96,59.96,136600.0,34.4991,34.5049,34.4647,34.4647,136600.0
2006-06-27 10:25:00,59.96,59.98,59.95,59.97,104600.0,34.4647,34.4762,34.4589,34.4704,104600.0
2006-06-27 10:30:00,59.97,59.97,59.95,59.95,62400.0,34.4704,34.4704,34.4589,34.4589,62400.0
2006-06-27 10:35:00,59.96,59.98,59.95,59.95,75300.0,34.4647,34.4762,34.4589,34.4589,75300.0
2006-06-27 10:40:00,59.96,59.97,59.94,59.94,114800.0,34.4647,34.4704,34.4532,34.4532,114800.0
2006-06-27 10:45:00,59.95,59.95,59.92,59.94,150700.0,34.4589,34.4589,34.4417,34.4532,150700.0
2006-06-27 10:50:00,59.94,59.97,59.94,59.95,48500.0,34.4532,34.4704,34.4532,34.4589,48500.0
2006-06-27 10:55:00,59.96,59.97,59.94,59.96,103700.0,34.4647,34.4704,34.4532,34.4647,103700.0
2006-06-27 11:00:00,59.96,59.98,59.95,59.96,82100.0,34.4647,34.4762,34.4589,34.4647,82100.0
2006-06-27 11:05:00,59.96,59.98,59.95,59.95,80400.0,34.4647,34.4762,34.4589,34.4589,80400.0
2006-06-27 11:10:00,59.96,59.96,59.86,59.9,182200.0,34.4647,34.4647,34.4072,34.4302,182200.0
2006-06-27 11:15:00,59.89,59.9,59.84,59.85,217500.0,34.4244,34.4302,34.3957,34.4014,217500.0
2006-06-27 11:20:00,59.85,59.86,59.81,59.82,123700.0,34.4014,34.4072,34.3784,34.3842,123700.0
2006-06-27 11:25:00,59.82,59.83,59.8,59.83,186400.0,34.3842,34.3899,34.3727,34.3899,186400.0
2006-06-27 11:30:00,59.83,59.91,59.82,59.87,98900.0,34.3899,34.4359,34.3842,34.4129,98900.0
2006-06-27 11:35:00,59.87,59.89,59.86,59.87,70800.0,34.4129,34.4244,34.4072,34.4129,70800.0
2006-06-27 11:40:00,59.87,59.9,59.86,59.86,103000.0,34.4129,34.4302,34.4072,34.4072,103000.0
2006-06-27 11:45:00,59.86,59.87,59.82,59.84,131000.0,34.4072,34.4129,34.3842,34.3957,131000.0
2006-06-27 11:50:00,59.83,59.85,59.81,59.83,124900.0,34.3899,34.4014,34.3784,34.3899,124900.0
2006-06-27 11:55:00,59.83,59.84,59.81,59.82,125900.0,34.3899,34.3957,34.3784,34.3842,125900.0
2006-06-27 12:00:00,59.82,59.82,59.75,59.76,158800.0,34.3842,34.3842,34.344,34.3497,158800.0
2006-06-27 12:05:00,59.77,59.77,59.72,59.72,155000.0,34.3554,34.3554,34.3267,34.3267,155000.0
2006-06-27 12:10:00,59.72,59.74,59.69,59.71,182100.0,34.3267,34.3382,34.3095,34.321,182100.0
2006-06-27 12:15:00,59.71,59.72,59.68,59.71,55100.0,34.321,34.3267,34.3037,34.321,55100.0
2006-06-27 12:20:00,59.72,59.76,59.72,59.72,107200.0,34.3267,34.3497,34.3267,34.3267,107200.0
2006-06-27 12:25:00,59.72,59.75,59.72,59.74,74400.0,34.3267,34.344,34.3267,34.3382,74400.0
2006-06-27 12:30:00,59.75,59.75,59.7,59.72,92900.0,34.344,34.344,34.3152,34.3267,92900.0
2006-06-27 12:35:00,59.71,59.77,59.71,59.77,93400.0,34.321,34.3554,34.321,34.3554,93400.0
2006-06-27 12:40:00,59.77,59.8,59.75,59.76,152300.0,34.3554,34.3727,34.344,34.3497,152300.0
2006-06-27 12:45:00,59.78,59.85,59.78,59.84,138700.0,34.3612,34.4014,34.3612,34.3957,138700.0
2006-06-27 12:50:00,59.85,59.85,59.79,59.8,62000.0,34.4014,34.4014,34.3669,34.3727,62000.0
2006-06-27 12:55:00,59.8,59.8,59.76,59.78,69600.0,34.3727,34.3727,34.3497,34.3612,69600.0
2006-06-27 13:00:00,59.77,59.79,59.75,59.75,45200.0,34.3554,34.3669,34.344,34.344,45200.0
2006-06-27 13:05:00,59.75,59.78,59.73,59.75,97700.0,34.344,34.3612,34.3325,34.344,97700.0
2006-06-27 13:10:00,59.74,59.75,59.74,59.74,32400.0,34.3382,34.344,34.3382,34.3382,32400.0
2006-06-27 13:15:00,59.73,59.74,59.71,59.71,53900.0,34.3325,34.3382,34.321,34.321,53900.0
2006-06-27 13:20:00,59.71,59.72,59.7,59.71,67000.0,34.321,34.3267,34.3152,34.321,67000.0
2006-06-27 13:25:00,59.7,59.73,59.7,59.71,106500.0,34.3152,34.3325,34.3152,34.321,106500.0
2006-06-27 13:30:00,59.71,59.78,59.71,59.76,75900.0,34.321,34.3612,34.321,34.3497,75900.0
2006-06-27 13:35:00,59.76,59.78,59.74,59.78,46300.0,34.3497,34.3612,34.3382,34.3612,46300.0
2006-06-27 13:40:00,59.78,59.8,59.75,59.75,64100.0,34.3612,34.3727,34.344,34.344,64100.0
2006-06-27 13:45:00,59.75,59.77,59.75,59.77,23500.0,34.344,34.3554,34.344,34.3554,23500.0
2006-06-27 13:50:00,59.77,59.78,59.74,59.74,51600.0,34.3554,34.3612,34.3382,34.3382,51600.0
2006-06-27 13:55:00,59.75,59.75,59.72,59.73,61400.0,34.344,34.344,34.3267,34.3325,61400.0
2006-06-27 14:00:00,59.73,59.75,59.72,59.73,123000.0,34.3325,34.344,34.3267,34.3325,123000.0
2006-06-27 14:05:00,59.74,59.77,59.73,59.73,52300.0,34.3382,34.3554,34.3325,34.3325,52300.0
2006-06-27 14:10:00,59.73,59.74,59.71,59.72,50800.0,34.3325,34.3382,34.321,34.3267,50800.0
2006-06-27 14:15:00,59.72,59.76,59.71,59.74,85900.0,34.3267,34.3497,34.321,34.3382,85900.0
2006-06-27 14:20:00,59.75,59.76,59.72,59.72,140600.0,34.344,34.3497,34.3267,34.3267,140600.0
2006-06-27 14:25:00,59.72,59.73,59.7,59.71,127700.0,34.3267,34.3325,34.3152,34.321,127700.0
2006-06-27 14:30:00,59.72,59.73,59.7,59.73,74600.0,34.3267,34.3325,34.3152,34.3325,74600.0
2006-06-27 14:35:00,59.73,59.73,59.71,59.71,66700.0,34.3325,34.3325,34.321,34.321,66700.0
2006-06-27 14:40:00,59.72,59.74,59.7,59.72,81700.0,34.3267,34.3382,34.3152,34.3267,81700.0
2006-06-27 14:45:00,59.72,59.72,59.66,59.67,102900.0,34.3267,34.3267,34.2922,34.298,102900.0
2006-06-27 14:50:00,59.67,59.7,59.65,59.65,92000.0,34.298,34.3152,34.2865,34.2865,92000.0
2006-06-27 14:55:00,59.65,59.66,59.61,59.61,146400.0,34.2865,34.2922,34.2635,34.2635,146400.0
2006-06-27 15:00:00,59.62,59.65,59.61,59.64,52400.0,34.2692,34.2865,34.2635,34.2807,52400.0
2006-06-27 15:05:00,59.64,59.67,59.64,59.65,44000.0,34.2807,34.298,34.2807,34.2865,44000.0
2006-06-27 15:10:00,59.65,59.68,59.65,59.65,75200.0,34.2865,34.3037,34.2865,34.2865,75200.0
2006-06-27 15:15:00,59.66,59.77,59.65,59.75,136400.0,34.2922,34.3554,34.2865,34.344,136400.0
2006-06-27 15:20:00,59.76,59.78,59.73,59.75,99500.0,34.3497,34.3612,34.3325,34.344,99500.0
2006-06-27 15:25:00,59.76,59.77,59.73,59.75,149200.0,34.3497,34.3554,34.3325,34.344,149200.0
2006-06-27 15:30:00,59.74,59.74,59.72,59.73,131600.0,34.3382,34.3382,34.3267,34.3325,131600.0
2006-06-27 15:35:00,59.73,59.74,59.69,59.69,253500.0,34.3325,34.3382,34.3095,34.3095,253500.0
2006-06-27 15:40:00,59.69,59.7,59.6,59.6,249500.0,34.3095,34.3152,34.2577,34.2577,249500.0
2006-06-27 15:45:00,59.6,59.61,59.55,59.56,171000.0,34.2577,34.2635,34.229,34.2347,171000.0
2006-06-27 15:50:00,59.56,59.56,59.51,59.52,254000.0,34.2347,34.2347,34.206,34.2117,254000.0
2006-06-27 15:55:00,59.53,59.61,59.52,59.6,562800.0,34.2175,34.2635,34.2117,34.2577,562800.0
2006-06-28 09:30:00,59.52,59.58,59.48,59.49,290700.0,34.2117,34.2462,34.1888,34.1945,290700.0
2006-06-28 09:35:00,59.51,59.51,59.35,59.38,196600.0,34.206,34.206,34.114,34.1313,196600.0
2006-06-28 09:40:00,59.39,59.39,59.29,59.32,182700.0,34.137,34.137,34.0795,34.0968,182700.0
2006-06-28 09:45:00,59.31,59.37,59.28,59.33,174400.0,34.091,34.1255,34.0738,34.1025,174400.0
2006-06-28 09:50:00,59.32,59.37,59.29,59.3,105000.0,34.0968,34.1255,34.0795,34.0853,105000.0
2006-06-28 09:55:00,59.3,59.31,59.24,59.25,139100.0,34.0853,34.091,34.0508,34.0566,139100.0
2006-06-28 10:00:00,59.24,59.26,59.16,59.18,211200.0,34.0508,34.0623,34.0048,34.0163,211200.0
2006-06-28 10:05:00,59.17,59.18,59.14,59.14,159100.0,34.0106,34.0163,33.9933,33.9933,159100.0
2006-06-28 10:10:00,59.15,59.16,59.12,59.12,89900.0,33.9991,34.0048,33.9818,33.9818,89900.0
2006-06-28 10:15:00,59.12,59.13,59.06,59.09,205000.0,33.9818,33.9876,33.9473,33.9646,205000.0
2006-06-28 10:20:00,59.08,59.09,59.0,59.0,245500.0,33.9588,33.9646,33.9129,33.9129,245500.0
2006-06-28 10:25:00,59.0,59.01,58.97,58.97,192800.0,33.9129,33.9186,33.8956,33.8956,192800.0
2006-06-28 10:30:00,58.97,59.06,58.97,59.05,117500.0,33.8956,33.9473,33.8956,33.9416,117500.0
2006-06-28 10:35:00,59.05,59.07,58.97,59.03,204300.0,33.9416,33.9531,33.8956,33.9301,204300.0
2006-06-28 10:40:00,59.03,59.17,59.03,59.17,123100.0,33.9301,34.0106,33.9301,34.0106,123100.0
2006-06-28 10:45:00,59.17,59.17,59.12,59.15,40500.0,34.0106,34.0106,33.9818,33.9991,40500.0
2006-06-28 10:50:00,59.15,59.17,59.1,59.17,139100.0,33.9991,34.0106,33.9703,34.0106,139100.0
2006-06-28 10:55:00,59.17,59.26,59.16,59.22,102900.0,34.0106,34.0623,34.0048,34.0393,102900.0
2006-06-28 11:00:00,59.21,59.22,59.14,59.17,102900.0,34.0336,34.0393,33.9933,34.0106,102900.0
2006-06-28 11:05:00,59.16,59.23,59.16,59.16,154500.0,34.0048,34.0451,34.0048,34.0048,154500.0
2006-06-28 11:10:00,59.16,59.23,59.16,59.2,47200.0,34.0048,34.0451,34.0048,34.0278,47200.0
2006-06-28 11:15:00,59.2,59.21,59.12,59.17,91900.0,34.0278,34.0336,33.9818,34.0106,91900.0
2006-06-28 11:20:00,59.17,59.21,59.12,59.16,80400.0,34.0106,34.0336,33.9818,34.0048,80400.0
2006-06-28 11:25:00,59.17,59.21,59.12,59.21,39500.0,34.0106,34.0336,33.9818,34.0336,39500.0
2006-06-28 11:30:00,59.21,59.22,59.13,59.14,81000.0,34.0336,34.0393,33.9876,33.9933,81000.0
2006-06-28 11:35:00,59.14,59.17,59.14,59.17,57800.0,33.9933,34.0106,33.9933,34.0106,57800.0
2006-06-28 11:40:00,59.17,59.21,59.16,59.17,54300.0,34.0106,34.0336,34.0048,34.0106,54300.0
2006-06-28 11:45:00,59.17,59.17,59.11,59.13,62700.0,34.0106,34.0106,33.9761,33.9876,62700.0
2006-06-28 11:50:00,59.14,59.19,59.13,59.18,58500.0,33.9933,34.0221,33.9876,34.0163,58500.0
2006-06-28 11:55:00,59.16,59.18,59.15,59.17,48900.0,34.0048,34.0163,33.9991,34.0106,48900.0
2006-06-28 12:00:00,59.18,59.19,59.15,59.16,27200.0,34.0163,34.0221,33.9991,34.0048,27200.0
2006-06-28 12:05:00,59.15,59.17,59.14,59.16,38200.0,33.9991,34.0106,33.9933,34.0048,38200.0
2006-06-28 12:10:00,59.17,59.18,59.16,59.17,83900.0,34.0106,34.0163,34.0048,34.0106,83900.0
2006-06-28 12:15:00,59.18,59.18,59.13,59.14,98400.0,34.0163,34.0163,33.9876,33.9933,98400.0
2006-06-28 12:20:00,59.14,59.18,59.12,59.13,69000.0,33.9933,34.0163,33.9818,33.9876,69000.0
2006-06-28 12:25:00,59.12,59.14,59.11,59.12,92700.0,33.9818,33.9933,33.9761,33.9818,92700.0
2006-06-28 12:30:00,59.12,59.14,59.09,59.1,93200.0,33.9818,33.9933,33.9646,33.9703,93200.0
2006-06-28 12:35:00,59.11,59.14,59.1,59.12,83500.0,33.9761,33.9933,33.9703,33.9818,83500.0
2006-06-28 12:40:00,59.13,59.14,59.11,59.12,32200.0,33.9876,33.9933,33.9761,33.9818,32200.0
2006-06-28 12:45:00,59.13,59.15,59.12,59.12,41500.0,33.9876,33.9991,33.9818,33.9818,41500.0
2006-06-28 12:50:00,59.12,59.15,59.11,59.14,31100.0,33.9818,33.9991,33.9761,33.9933,31100.0
2006-06-28 12:55:00,59.13,59.16,59.13,59.15,31000.0,33.9876,34.0048,33.9876,33.9991,31000.0
2006-06-28 13:00:00,59.13,59.14,59.1,59.12,121300.0,33.9876,33.9933,33.9703,33.9818,121300.0
2006-06-28 13:05:00,59.11,59.13,59.1,59.11,75400.0,33.9761,33.9876,33.9703,33.9761,75400.0
2006-06-28 13:10:00,59.11,59.13,59.09,59.13,128600.0,33.9761,33.9876,33.9646,33.9876,128600.0
2006-06-28 13:15:00,59.12,59.14,59.1,59.12,62700.0,33.9818,33.9933,33.9703,33.9818,62700.0
2006-06-28 13:20:00,59.13,59.13,59.1,59.11,27100.0,33.9876,33.9876,33.9703,33.9761,27100.0
2006-06-28 13:25:00,59.1,59.13,59.09,59.1,34100.0,33.9703,33.9876,33.9646,33.9703,34100.0
2006-06-28 13:30:00,59.1,59.11,59.07,59.1,84300.0,33.9703,33.9761,33.9531,33.9703,84300.0
2006-06-28 13:35:00,59.09,59.1,59.07,59.09,67900.0,33.9646,33.9703,33.9531,33.9646,67900.0
2006-06-28 13:40:00,59.1,59.14,59.09,59.14,70100.0,33.9703,33.9933,33.9646,33.9933,70100.0
2006-06-28 13:45:00,59.14,59.16,59.13,59.13,98800.0,33.9933,34.0048,33.9876,33.9876,98800.0
2006-06-28 13:50:00,59.13,59.16,59.12,59.16,118100.0,33.9876,34.0048,33.9818,34.0048,118100.0
2006-06-28 13:55:00,59.16,59.16,59.14,59.16,66100.0,34.0048,34.0048,33.9933,34.0048,66100.0
2006-06-28 14:00:00,59.16,59.17,59.14,59.15,88100.0,34.0048,34.0106,33.9933,33.9991,88100.0
2006-06-28 14:05:00,59.14,59.15,59.1,59.1,99400.0,33.9933,33.9991,33.9703,33.9703,99400.0
2006-06-28 14:10:00,59.1,59.11,59.08,59.1,109200.0,33.9703,33.9761,33.9588,33.9703,109200.0
2006-06-28 14:15:00,59.09,59.12,59.08,59.1,108400.0,33.9646,33.9818,33.9588,33.9703,108400.0
2006-06-28 14:20:00,59.1,59.15,59.09,59.14,39100.0,33.9703,33.9991,33.9646,33.9933,39100.0
2006-06-28 14:25:00,59.14,59.19,59.12,59.19,64400.0,33.9933,34.0221,33.9818,34.0221,64400.0
2006-06-28 14:30:00,59.18,59.22,59.16,59.22,138900.0,34.0163,34.0393,34.0048,34.0393,138900.0
2006-06-28 14:35:00,59.22,59.28,59.2,59.28,157500.0,34.0393,34.0738,34.0278,34.0738,157500.0
2006-06-28 14:40:00,59.27,59.3,59.22,59.26,77600.0,34.0681,34.0853,34.0393,34.0623,77600.0
2006-06-28 14:45:00,59.26,59.3,59.22,59.25,72400.0,34.0623,34.0853,34.0393,34.0566,72400.0
2006-06-28 14:50:00,59.26,59.28,59.2,59.2,85100.0,34.0623,34.0738,34.0278,34.0278,85100.0
2006-06-28 14:55:00,59.22,59.23,59.17,59.19,193600.0,34.0393,34.0451,34.0106,34.0221,193600.0
2006-06-28 15:00:00,59.19,59.21,59.19,59.2,101500.0,34.0221,34.0336,34.0221,34.0278,101500.0
2006-06-28 15:05:00,59.19,59.21,59.16,59.17,86700.0,34.0221,34.0336,34.0048,34.0106,86700.0
2006-06-28 15:10:00,59.18,59.21,59.16,59.17,428900.0,34.0163,34.0336,34.0048,34.0106,428900.0
2006-06-28 15:15:00,59.18,59.2,59.16,59.17,73600.0,34.0163,34.0278,34.0048,34.0106,73600.0
2006-06-28 15:20:00,59.17,59.17,59.15,59.15,149900.0,34.0106,34.0106,33.9991,33.9991,149900.0
2006-06-28 15:25:00,59.15,59.17,59.15,59.15,139100.0,33.9991,34.0106,33.9991,33.9991,139100.0
2006-06-28 15:30:00,59.16,59.2,59.15,59.19,95300.0,34.0048,34.0278,33.9991,34.0221,95300.0
2006-06-28 15:35:00,59.18,59.18,59.15,59.16,98100.0,34.0163,34.0163,33.9991,34.0048,98100.0
2006-06-28 15:40:00,59.15,59.17,59.12,59.14,183300.0,33.9991,34.0106,33.9818,33.9933,183300.0
2006-06-28 15:45:00,59.14,59.16,59.11,59.15,263200.0,33.9933,34.0048,33.9761,33.9991,263200.0
2006-06-28 15:50:00,59.15,59.16,59.13,59.15,159900.0,33.9991,34.0048,33.9876,33.9991,159900.0
2006-06-28 15:55:00,59.15,59.24,59.14,59.23,215400.0,33.9991,34.0508,33.9933,34.0451,215400.0
2006-06-29 09:30:00,59.25,59.41,59.18,59.25,353000.0,34.0566,34.1485,34.0163,34.0566,353000.0
2006-06-29 09:35:00,59.24,59.24,59.1,59.24,127700.0,34.0508,34.0508,33.9703,34.0508,127700.0
2006-06-29 09:40:00,59.23,59.24,59.18,59.19,67600.0,34.0451,34.0508,34.0163,34.0221,67600.0
2006-06-29 09:45:00,59.19,59.23,59.1,59.12,201300.0,34.0221,34.0451,33.9703,33.9818,201300.0
2006-06-29 09:50:00,59.13,59.18,59.12,59.17,170800.0,33.9876,34.0163,33.9818,34.0106,170800.0
2006-06-29 09:55:00,59.16,59.29,59.15,59.24,78600.0,34.0048,34.0795,33.9991,34.0508,78600.0
2006-06-29 10:00:00,59.22,59.25,59.2,59.25,102000.0,34.0393,34.0566,34.0278,34.0566,102000.0
2006-06-29 10:05:00,59.21,59.25,59.19,59.21,204800.0,34.0336,34.0566,34.0221,34.0336,204800.0
2006-06-29 10:10:00,59.2,59.27,59.18,59.23,100700.0,34.0278,34.0681,34.0163,34.0451,100700.0
2006-06-29 10:15:00,59.23,59.25,59.21,59.21,47200.0,34.0451,34.0566,34.0336,34.0336,47200.0
2006-06-29 10:20:00,59.21,59.28,59.2,59.27,115300.0,34.0336,34.0738,34.0278,34.0681,115300.0
2006-06-29 10:25:00,59.27,59.28,59.2,59.24,49500.0,34.0681,34.0738,34.0278,34.0508,49500.0
2006-06-29 10:30:00,59.24,59.27,59.22,59.23,70900.0,34.0508,34.0681,34.0393,34.0451,70900.0
2006-06-29 10:35:00,59.23,59.25,59.23,59.23,59000.0,34.0451,34.0566,34.0451,34.0451,59000.0
2006-06-29 10:40:00,59.23,59.26,59.23,59.24,368200.0,34.0451,34.0623,34.0451,34.0508,368200.0
2006-06-29 10:45:00,59.24,59.27,59.22,59.27,158200.0,34.0508,34.0681,34.0393,34.0681,158200.0
2006-06-29 10:50:00,59.27,59.28,59.24,59.24,63900.0,34.0681,34.0738,34.0508,34.0508,63900.0
2006-06-29 10:55:00,59.24,59.31,59.24,59.29,90800.0,34.0508,34.091,34.0508,34.0795,90800.0
2006-06-29 11:00:00,59.3,59.34,59.25,59.26,148900.0,34.0853,34.1083,34.0566,34.0623,148900.0
2006-06-29 11:05:00,59.27,59.37,59.25,59.35,86500.0,34.0681,34.1255,34.0566,34.114,86500.0
2006-06-29 11:10:00,59.35,59.41,59.31,59.4,117300.0,34.114,34.1485,34.091,34.1428,117300.0
2006-06-29 11:15:00,59.39,59.42,59.35,59.38,110300.0,34.137,34.1543,34.114,34.1313,110300.0
2006-06-29 11:20:00,59.38,59.42,59.36,59.42,73900.0,34.1313,34.1543,34.1198,34.1543,73900.0
2006-06-29 11:25:00,59.43,59.43,59.4,59.43,57300.0,34.16,34.16,34.1428,34.16,57300.0
2006-06-29 11:30:00,59.41,59.49,59.41,59.49,29600.0,34.1485,34.1945,34.1485,34.1945,29600.0
2006-06-29 11:35:00,59.49,59.49,59.37,59.41,251700.0,34.1945,34.1945,34.1255,34.1485,251700.0
2006-06-29 11:40:00,59.41,59.45,59.4,59.42,55100.0,34.1485,34.1715,34.1428,34.1543,55100.0
2006-06-29 11:45:00,59.42,59.49,59.41,59.45,34700.0,34.1543,34.1945,34.1485,34.1715,34700.0
2006-06-29 11:50:00,59.45,59.49,59.39,59.4,97900.0,34.1715,34.1945,34.137,34.1428,97900.0
2006-06-29 11:55:00,59.4,59.45,59.38,59.45,49300.0,34.1428,34.1715,34.1313,34.1715,49300.0
2006-06-29 12:00:00,59.43,59.45,59.4,59.44,88300.0,34.16,34.1715,34.1428,34.1658,88300.0
2006-06-29 12:05:00,59.43,59.49,59.43,59.48,51300.0,34.16,34.1945,34.16,34.1888,51300.0
2006-06-29 12:10:00,59.47,59.5,59.45,59.47,50300.0,34.183,34.2003,34.1715,34.183,50300.0
2006-06-29 12:15:00,59.46,59.5,59.46,59.49,57900.0,34.1773,34.2003,34.1773,34.1945,57900.0
2006-06-29 12:20:00,59.49,59.5,59.45,59.46,40800.0,34.1945,34.2003,34.1715,34.1773,40800.0
2006-06-29 12:25:00,59.47,59.5,59.46,59.48,33600.0,34.183,34.2003,34.1773,34.1888,33600.0
2006-06-29 12:30:00,59.47,59.49,59.45,59.47,35200.0,34.183,34.1945,34.1715,34.183,35200.0
2006-06-29 12:35:00,59.47,59.48,59.44,59.46,114800.0,34.183,34.1888,34.1658,34.1773,114800.0
2006-06-29 12:40:00,59.46,59.47,59.45,59.45,27800.0,34.1773,34.183,34.1715,34.1715,27800.0
2006-06-29 12:45:00,59.46,59.48,59.45,59.48,22700.0,34.1773,34.1888,34.1715,34.1888,22700.0
2006-06-29 12:50:00,59.48,59.5,59.47,59.49,26400.0,34.1888,34.2003,34.183,34.1945,26400.0
2006-06-29 12:55:00,59.5,59.51,59.48,59.51,39200.0,34.2003,34.206,34.1888,34.206,39200.0
2006-06-29 13:00:00,59.5,59.56,59.49,59.54,75700.0,34.2003,34.2347,34.1945,34.2232,75700.0
2006-06-29 13:05:00,59.54,59.56,59.54,59.55,33900.0,34.2232,34.2347,34.2232,34.229,33900.0
2006-06-29 13:10:00,59.56,59.67,59.55,59.66,61300.0,34.2347,34.298,34.229,34.2922,61300.0
2006-06-29 13:15:00,59.67,59.67,59.56,59.59,41300.0,34.298,34.298,34.2347,34.252,41300.0
2006-06-29 13:20:00,59.59,59.6,59.56,59.58,95900.0,34.252,34.2577,34.2347,34.2462,95900.0
2006-06-29 13:25:00,59.59,59.63,59.58,59.61,22300.0,34.252,34.275,34.2462,34.2635,22300.0
2006-06-29 13:30:00,59.62,59.62,59.57,59.57,120100.0,34.2692,34.2692,34.2405,34.2405,120100.0
2006-06-29 13:35:00,59.57,59.6,59.57,59.58,33600.0,34.2405,34.2577,34.2405,34.2462,33600.0
2006-06-29 13:40:00,59.59,59.59,59.43,59.57,34300.0,34.252,34.252,34.16,34.2405,34300.0
2006-06-29 13:45:00,59.57,59.57,59.53,59.54,20400.0,34.2405,34.2405,34.2175,34.2232,20400.0
2006-06-29 13:50:00,59.53,59.55,59.49,59.5,32400.0,34.2175,34.229,34.1945,34.2003,32400.0
2006-06-29 13:55:00,59.49,59.5,59.45,59.47,36200.0,34.1945,34.2003,34.1715,34.183,36200.0
2006-06-29 14:00:00,59.46,59.6,59.44,59.6,200400.0,34.1773,34.2577,34.1658,34.2577,200400.0
2006-06-29 14:05:00,59.6,59.62,59.55,59.55,87700.0,34.2577,34.2692,34.229,34.229,87700.0
2006-06-29 14:10:00,59.56,59.61,59.46,59.58,69300.0,34.2347,34.2635,34.1773,34.2462,69300.0
2006-06-29 14:15:00,59.58,59.88,59.47,59.83,183000.0,34.2462,34.4187,34.183,34.3899,183000.0
2006-06-29 14:20:00,59.82,59.89,59.76,59.85,229400.0,34.3842,34.4244,34.3497,34.4014,229400.0
2006-06-29 14:25:00,59.84,59.85,59.66,59.75,199200.0,34.3957,34.4014,34.2922,34.344,199200.0
2006-06-29 14:30:00,59.75,59.81,59.69,59.78,200200.0,34.344,34.3784,34.3095,34.3612,200200.0
2006-06-29 14:35:00,59.8,59.87,59.77,59.85,91300.0,34.3727,34.4129,34.3554,34.4014,91300.0
2006-06-29 14:40:00,59.84,59.9,59.81,59.9,181900.0,34.3957,34.4302,34.3784,34.4302,181900.0
2006-06-29 14:45:00,59.9,60.15,59.89,59.95,201700.0,34.4302,34.5739,34.4244,34.4589,201700.0
2006-06-29 14:50:00,59.95,60.01,59.79,59.93,126000.0,34.4589,34.4934,34.3669,34.4474,126000.0
2006-06-29 14:55:00,59.92,59.94,59.77,59.81,86200.0,34.4417,34.4532,34.3554,34.3784,86200.0
2006-06-29 15:00:00,59.8,59.87,59.77,59.82,74700.0,34.3727,34.4129,34.3554,34.3842,74700.0
2006-06-29 15:05:00,59.82,59.85,59.79,59.84,68500.0,34.3842,34.4014,34.3669,34.3957,68500.0
2006-06-29 15:10:00,59.84,59.88,59.78,59.8,84500.0,34.3957,34.4187,34.3612,34.3727,84500.0
2006-06-29 15:15:00,59.81,59.85,59.79,59.83,77400.0,34.3784,34.4014,34.3669,34.3899,77400.0
2006-06-29 15:20:00,59.81,59.84,59.79,59.83,63100.0,34.3784,34.3957,34.3669,34.3899,63100.0
2006-06-29 15:25:00,59.84,59.95,59.82,59.94,82500.0,34.3957,34.4589,34.3842,34.4532,82500.0
2006-06-29 15:30:00,59.95,59.96,59.91,59.94,102300.0,34.4589,34.4647,34.4359,34.4532,102300.0
2006-06-29 15:35:00,59.93,59.99,59.89,59.98,102900.0,34.4474,34.4819,34.4244,34.4762,102900.0
2006-06-29 15:40:00,59.98,59.99,59.85,59.87,125900.0,34.4762,34.4819,34.4014,34.4129,125900.0
2006-06-29 15:45:00,59.86,59.95,59.83,59.89,207500.0,34.4072,34.4589,34.3899,34.4244,207500.0
2006-06-29 15:50:00,59.88,59.91,59.75,59.83,213800.0,34.4187,34.4359,34.344,34.3899,213800.0
2006-06-29 15:55:00,59.84,59.89,59.83,59.85,210900.0,34.3957,34.4244,34.3899,34.4014,210900.0
2006-06-30 09:30:00,60.14,60.21,60.0,60.16,241400.0,34.5681,34.6084,34.4876,34.5796,241400.0
2006-06-30 09:35:00,60.15,60.2,60.03,60.16,96100.0,34.5739,34.6026,34.5049,34.5796,96100.0
2006-06-30 09:40:00,60.16,60.18,60.12,60.16,136100.0,34.5796,34.5911,34.5566,34.5796,136100.0
2006-06-30 09:45:00,60.17,60.19,60.11,60.18,138000.0,34.5854,34.5969,34.5509,34.5911,138000.0
2006-06-30 09:50:00,60.18,60.18,60.1,60.16,151800.0,34.5911,34.5911,34.5451,34.5796,151800.0
2006-06-30 09:55:00,60.17,60.18,60.11,60.16,98500.0,34.5854,34.5911,34.5509,34.5796,98500.0
2006-06-30 10:00:00,60.15,60.19,60.13,60.17,161600.0,34.5739,34.5969,34.5624,34.5854,161600.0
2006-06-30 10:05:00,60.18,60.23,60.15,60.22,169100.0,34.5911,34.6199,34.5739,34.6141,169100.0
2006-06-30 10:10:00,60.23,60.29,60.22,60.24,188300.0,34.6199,34.6543,34.6141,34.6256,188300.0
2006-06-30 10:15:00,60.24,60.24,60.16,60.17,68900.0,34.6256,34.6256,34.5796,34.5854,68900.0
2006-06-30 10:20:00,60.19,60.22,60.17,60.21,78800.0,34.5969,34.6141,34.5854,34.6084,78800.0
2006-06-30 10:25:00,60.21,60.35,60.19,60.32,97500.0,34.6084,34.6888,34.5969,34.6716,97500.0
2006-06-30 10:30:00,60.32,60.35,60.24,60.27,76000.0,34.6716,34.6888,34.6256,34.6428,76000.0
2006-06-30 10:35:00,60.27,60.3,60.26,60.27,24700.0,34.6428,34.6601,34.6371,34.6428,24700.0
2006-06-30 10:40:00,60.27,60.3,60.24,60.28,61000.0,34.6428,34.6601,34.6256,34.6486,61000.0
2006-06-30 10:45:00,60.28,60.28,60.23,60.25,108900.0,34.6486,34.6486,34.6199,34.6313,108900.0
2006-06-30 10:50:00,60.25,60.28,60.24,60.27,63200.0,34.6313,34.6486,34.6256,34.6428,63200.0
2006-06-30 10:55:00,60.27,60.29,60.2,60.2,68200.0,34.6428,34.6543,34.6026,34.6026,68200.0
2006-06-30 11:00:00,60.18,60.25,60.18,60.22,144100.0,34.5911,34.6313,34.5911,34.6141,144100.0
2006-06-30 11:05:00,60.22,60.25,60.2,60.23,71800.0,34.6141,34.6313,34.6026,34.6199,71800.0
2006-06-30 11:10:00,60.23,60.31,60.22,60.3,51900.0,34.6199,34.6658,34.6141,34.6601,51900.0
2006-06-30 11:15:00,60.29,60.3,60.27,60.27,59200.0,34.6543,34.6601,34.6428,34.6428,59200.0
2006-06-30 11:20:00,60.27,60.28,60.25,60.28,29200.0,34.6428,34.6486,34.6313,34.6486,29200.0
2006-06-30 11:25:00,60.26,60.29,60.23,60.25,43900.0,34.6371,34.6543,34.6199,34.6313,43900.0
2006-06-30 11:30:00,60.23,60.27,60.22,60.25,41200.0,34.6199,34.6428,34.6141,34.6313,41200.0
2006-06-30 11:35:00,60.26,60.28,60.25,60.28,35200.0,34.6371,34.6486,34.6313,34.6486,35200.0
2006-06-30 11:40:00,60.28,60.3,60.26,60.29,23900.0,34.6486,34.6601,34.6371,34.6543,23900.0
2006-06-30 11:45:00,60.3,60.34,60.3,60.31,45600.0,34.6601,34.6831,34.6601,34.6658,45600.0
2006-06-30 11:50:00,60.3,60.32,60.28,60.29,34300.0,34.6601,34.6716,34.6486,34.6543,34300.0
2006-06-30 11:55:00,60.29,60.34,60.29,60.31,16800.0,34.6543,34.6831,34.6543,34.6658,16800.0
2006-06-30 12:00:00,60.32,60.33,60.26,60.28,32400.0,34.6716,34.6773,34.6371,34.6486,32400.0
2006-06-30 12:05:00,60.28,60.3,60.26,60.29,57700.0,34.6486,34.6601,34.6371,34.6543,57700.0
2006-06-30 12:10:00,60.31,60.32,60.29,60.31,27600.0,34.6658,34.6716,34.6543,34.6658,27600.0
2006-06-30 12:15:00,60.31,60.31,60.3,60.3,40000.0,34.6658,34.6658,34.6601,34.6601,40000.0
2006-06-30 12:20:00,60.3,60.31,60.29,60.29,35300.0,34.6601,34.6658,34.6543,34.6543,35300.0
2006-06-30 12:25:00,60.29,60.3,60.28,60.28,25100.0,34.6543,34.6601,34.6486,34.6486,25100.0
2006-06-30 12:30:00,60.29,60.29,60.28,60.28,32900.0,34.6543,34.6543,34.6486,34.6486,32900.0
2006-06-30 12:35:00,60.28,60.31,60.27,60.3,38300.0,34.6486,34.6658,34.6428,34.6601,38300.0
2006-06-30 12:40:00,60.3,60.34,60.3,60.32,31600.0,34.6601,34.6831,34.6601,34.6716,31600.0
2006-06-30 12:45:00,60.33,60.33,60.29,60.29,24400.0,34.6773,34.6773,34.6543,34.6543,24400.0
2006-06-30 12:50:00,60.29,60.32,60.28,60.28,28400.0,34.6543,34.6716,34.6486,34.6486,28400.0
2006-06-30 12:55:00,60.29,60.29,60.26,60.26,43100.0,34.6543,34.6543,34.6371,34.6371,43100.0
2006-06-30 13:00:00,60.27,60.3,60.26,60.3,28100.0,34.6428,34.6601,34.6371,34.6601,28100.0
2006-06-30 13:05:00,60.29,60.29,60.26,60.26,48600.0,34.6543,34.6543,34.6371,34.6371,48600.0
2006-06-30 13:10:00,60.27,60.27,60.25,60.25,53900.0,34.6428,34.6428,34.6313,34.6313,53900.0
2006-06-30 13:15:00,60.25,60.26,60.23,60.24,68200.0,34.6313,34.6371,34.6199,34.6256,68200.0
2006-06-30 13:20:00,60.23,60.26,60.23,60.26,40700.0,34.6199,34.6371,34.6199,34.6371,40700.0
2006-06-30 13:25:00,60.27,60.27,60.25,60.25,28000.0,34.6428,34.6428,34.6313,34.6313,28000.0
2006-06-30 13:30:00,60.26,60.27,60.25,60.26,125200.0,34.6371,34.6428,34.6313,34.6371,125200.0
2006-06-30 13:35:00,60.26,60.27,60.24,60.26,28700.0,34.6371,34.6428,34.6256,34.6371,28700.0
2006-06-30 13:40:00,60.25,60.27,60.25,60.27,28200.0,34.6313,34.6428,34.6313,34.6428,28200.0
2006-06-30 13:45:00,60.26,60.29,60.25,60.26,55800.0,34.6371,34.6543,34.6313,34.6371,55800.0
2006-06-30 13:50:00,60.27,60.28,60.25,60.25,79200.0,34.6428,34.6486,34.6313,34.6313,79200.0
2006-06-30 13:55:00,60.26,60.26,60.24,60.26,48500.0,34.6371,34.6371,34.6256,34.6371,48500.0
2006-06-30 14:00:00,60.24,60.26,60.24,60.25,38600.0,34.6256,34.6371,34.6256,34.6313,38600.0
2006-06-30 14:05:00,60.25,60.27,60.24,60.25,161300.0,34.6313,34.6428,34.6256,34.6313,161300.0
2006-06-30 14:10:00,60.26,60.26,60.24,60.25,37000.0,34.6371,34.6371,34.6256,34.6313,37000.0
2006-06-30 14:15:00,60.26,60.26,60.25,60.26,33200.0,34.6371,34.6371,34.6313,34.6371,33200.0
2006-06-30 14:20:00,60.25,60.27,60.25,60.27,32900.0,34.6313,34.6428,34.6313,34.6428,32900.0
2006-06-30 14:25:00,60.27,60.27,60.24,60.24,114300.0,34.6428,34.6428,34.6256,34.6256,114300.0
2006-06-30 14:30:00,60.25,60.27,60.24,60.25,50200.0,34.6313,34.6428,34.6256,34.6313,50200.0
2006-06-30 14:35:00,60.25,60.26,60.24,60.24,83300.0,34.6313,34.6371,34.6256,34.6256,83300.0
2006-06-30 14:40:00,60.24,60.28,60.24,60.27,85900.0,34.6256,34.6486,34.6256,34.6428,85900.0
2006-06-30 14:45:00,60.27,60.28,60.25,60.26,50600.0,34.6428,34.6486,34.6313,34.6371,50600.0
2006-06-30 14:50:00,60.26,60.28,60.25,60.25,48500.0,34.6371,34.6486,34.6313,34.6313,48500.0
2006-06-30 14:55:00,60.25,60.27,60.24,60.26,100400.0,34.6313,34.6428,34.6256,34.6371,100400.0
2006-06-30 15:00:00,60.27,60.27,60.24,60.25,49000.0,34.6428,34.6428,34.6256,34.6313,49000.0
2006-06-30 15:05:00,60.25,60.25,60.24,60.25,42500.0,34.6313,34.6313,34.6256,34.6313,42500.0
2006-06-30 15:10:00,60.24,60.26,60.23,60.25,65000.0,34.6256,34.6371,34.6199,34.6313,65000.0
2006-06-30 15:15:00,60.25,60.25,60.23,60.25,94600.0,34.6313,34.6313,34.6199,34.6313,94600.0
2006-06-30 15:20:00,60.25,60.26,60.24,60.25,88400.0,34.6313,34.6371,34.6256,34.6313,88400.0
2006-06-30 15:25:00,60.24,60.25,60.23,60.23,61600.0,34.6256,34.6313,34.6199,34.6199,61600.0
2006-06-30 15:30:00,60.23,60.24,60.23,60.24,66000.0,34.6199,34.6256,34.6199,34.6256,66000.0
2006-06-30 15:35:00,60.24,60.24,60.23,60.23,60600.0,34.6256,34.6256,34.6199,34.6199,60600.0
2006-06-30 15:40:00,60.24,60.24,60.22,60.23,293800.0,34.6256,34.6256,34.6141,34.6199,293800.0
2006-06-30 15:45:00,60.23,60.24,60.21,60.21,308900.0,34.6199,34.6256,34.6084,34.6084,308900.0
2006-06-30 15:50:00,60.21,60.21,59.98,60.0,289400.0,34.6084,34.6084,34.4762,34.4876,289400.0
2006-06-30 15:55:00,59.96,60.04,59.91,59.93,607000.0,34.4647,34.5106,34.4359,34.4474,607000.0
2006-07-03 09:30:00,60.13,60.14,60.02,60.08,178400.0,34.5624,34.5681,34.4991,34.5336,178400.0
2006-07-03 09:35:00,60.04,60.15,60.03,60.15,45600.0,34.5106,34.5739,34.5049,34.5739,45600.0
2006-07-03 09:40:00,60.16,60.37,60.16,60.33,78400.0,34.5796,34.7003,34.5796,34.6773,78400.0
2006-07-03 09:45:00,60.32,60.38,60.2,60.27,82000.0,34.6716,34.7061,34.6026,34.6428,82000.0
2006-07-03 09:50:00,60.26,60.27,60.11,60.17,38100.0,34.6371,34.6428,34.5509,34.5854,38100.0
2006-07-03 09:55:00,60.17,60.21,60.1,60.17,68800.0,34.5854,34.6084,34.5451,34.5854,68800.0
2006-07-03 10:00:00,60.16,60.19,60.11,60.18,76100.0,34.5796,34.5969,34.5509,34.5911,76100.0
2006-07-03 10:05:00,60.19,60.22,60.19,60.19,47100.0,34.5969,34.6141,34.5969,34.5969,47100.0
2006-07-03 10:10:00,60.2,60.23,60.16,60.22,40000.0,34.6026,34.6199,34.5796,34.6141,40000.0
2006-07-03 10:15:00,60.23,60.25,60.16,60.21,47200.0,34.6199,34.6313,34.5796,34.6084,47200.0
2006-07-03 10:20:00,60.21,60.24,60.17,60.19,58800.0,34.6084,34.6256,34.5854,34.5969,58800.0
2006-07-03 10:25:00,60.19,60.24,60.18,60.24,91100.0,34.5969,34.6256,34.5911,34.6256,91100.0
2006-07-03 10:30:00,60.24,60.26,60.24,60.25,68000.0,34.6256,34.6371,34.6256,34.6313,68000.0
2006-07-03 10:35:00,60.25,60.27,60.22,60.22,83100.0,34.6313,34.6428,34.6141,34.6141,83100.0
2006-07-03 10:40:00,60.23,60.25,60.18,60.25,142900.0,34.6199,34.6313,34.5911,34.6313,142900.0
2006-07-03 10:45:00,60.24,60.28,60.22,60.22,74600.0,34.6256,34.6486,34.6141,34.6141,74600.0
2006-07-03 10:50:00,60.22,60.23,60.18,60.2,48700.0,34.6141,34.6199,34.5911,34.6026,48700.0
2006-07-03 10:55:00,60.19,60.19,60.15,60.15,53800.0,34.5969,34.5969,34.5739,34.5739,53800.0
2006-07-03 11:00:00,60.16,60.22,60.15,60.21,107600.0,34.5796,34.6141,34.5739,34.6084,107600.0
2006-07-03 11:05:00,60.21,60.22,60.17,60.2,116800.0,34.6084,34.6141,34.5854,34.6026,116800.0
2006-07-03 11:10:00,60.2,60.21,60.16,60.21,65800.0,34.6026,34.6084,34.5796,34.6084,65800.0
2006-07-03 11:15:00,60.2,60.23,60.19,60.2,35600.0,34.6026,34.6199,34.5969,34.6026,35600.0
2006-07-03 11:20:00,60.2,60.22,60.19,60.2,50300.0,34.6026,34.6141,34.5969,34.6026,50300.0
2006-07-03 11:25:00,60.21,60.21,60.15,60.16,59700.0,34.6084,34.6084,34.5739,34.5796,59700.0
2006-07-03 11:30:00,60.16,60.22,60.16,60.22,67400.0,34.5796,34.6141,34.5796,34.6141,67400.0
2006-07-03 11:35:00,60.22,60.24,60.15,60.17,48600.0,34.6141,34.6256,34.5739,34.5854,48600.0
2006-07-03 11:40:00,60.16,60.19,60.15,60.17,48600.0,34.5796,34.5969,34.5739,34.5854,48600.0
2006-07-03 11:45:00,60.18,60.2,60.17,60.19,35300.0,34.5911,34.6026,34.5854,34.5969,35300.0
2006-07-03 11:50:00,60.18,60.2,60.17,60.18,54400.0,34.5911,34.6026,34.5854,34.5911,54400.0
2006-07-03 11:55:00,60.18,60.18,60.15,60.15,52300.0,34.5911,34.5911,34.5739,34.5739,52300.0
2006-07-03 12:00:00,60.16,60.21,60.16,60.21,28700.0,34.5796,34.6084,34.5796,34.6084,28700.0
2006-07-03 12:05:00,60.21,60.22,60.15,60.17,52300.0,34.6084,34.6141,34.5739,34.5854,52300.0
2006-07-03 12:10:00,60.17,60.17,60.15,60.15,30900.0,34.5854,34.5854,34.5739,34.5739,30900.0
2006-07-03 12:15:00,60.15,60.17,60.15,60.16,43400.0,34.5739,34.5854,34.5739,34.5796,43400.0
2006-07-03 12:20:00,60.16,60.2,60.15,60.16,86000.0,34.5796,34.6026,34.5739,34.5796,86000.0
2006-07-03 12:25:00,60.17,60.18,60.15,60.16,53300.0,34.5854,34.5911,34.5739,34.5796,53300.0
2006-07-03 12:30:00,60.16,60.19,60.15,60.18,97200.0,34.5796,34.5969,34.5739,34.5911,97200.0
2006-07-03 12:35:00,60.18,60.23,60.18,60.2,72600.0,34.5911,34.6199,34.5911,34.6026,72600.0
2006-07-03 12:40:00,60.21,60.21,60.19,60.2,91800.0,34.6084,34.6084,34.5969,34.6026,91800.0
2006-07-03 12:45:00,60.2,60.24,60.19,60.2,85300.0,34.6026,34.6256,34.5969,34.6026,85300.0
2006-07-03 12:50:00,60.21,60.23,60.18,60.2,101500.0,34.6084,34.6199,34.5911,34.6026,101500.0
2006-07-03 12:55:00,60.2,60.21,60.16,60.16,85700.0,34.6026,34.6084,34.5796,34.5796,85700.0
2006-07-03 13:00:00,60.17,60.17,60.15,60.15,109300.0,34.5854,34.5854,34.5739,34.5739,109300.0
2006-07-03 13:05:00,60.15,60.15,60.15,60.15,1200.0,34.5739,34.5739,34.5739,34.5739,1200.0
2006-07-03 13:10:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:15:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:20:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:25:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:35:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:40:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:45:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:50:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:55:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:00:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:05:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:10:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:15:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:20:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:25:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:35:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:40:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:45:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:50:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:55:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:00:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:05:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:10:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:15:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:20:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:25:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:35:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:40:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:45:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:50:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:55:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-05 09:30:00,59.8,60.03,59.8,60.02,206900.0,34.3727,34.5049,34.3727,34.4991,206900.0
2006-07-05 09:35:00,60.01,60.3,59.99,60.29,100000.0,34.4934,34.6601,34.4819,34.6543,100000.0
2006-07-05 09:40:00,60.25,60.3,60.24,60.3,58100.0,34.6313,34.6601,34.6256,34.6601,58100.0
2006-07-05 09:45:00,60.3,60.39,60.28,60.37,63000.0,34.6601,34.7118,34.6486,34.7003,63000.0
2006-07-05 09:50:00,60.38,60.42,60.31,60.32,86900.0,34.7061,34.7291,34.6658,34.6716,86900.0
2006-07-05 09:55:00,60.31,60.32,60.22,60.24,94000.0,34.6658,34.6716,34.6141,34.6256,94000.0
2006-07-05 10:00:00,60.26,60.26,60.15,60.19,161400.0,34.6371,34.6371,34.5739,34.5969,161400.0
2006-07-05 10:05:00,60.18,60.18,60.11,60.17,175600.0,34.5911,34.5911,34.5509,34.5854,175600.0
2006-07-05 10:10:00,60.16,60.25,60.16,60.22,88700.0,34.5796,34.6313,34.5796,34.6141,88700.0
2006-07-05 10:15:00,60.21,60.23,60.19,60.19,82500.0,34.6084,34.6199,34.5969,34.5969,82500.0
2006-07-05 10:20:00,60.19,60.21,60.17,60.18,56100.0,34.5969,34.6084,34.5854,34.5911,56100.0
2006-07-05 10:25:00,60.18,60.18,60.15,60.16,62200.0,34.5911,34.5911,34.5739,34.5796,62200.0
2006-07-05 10:30:00,60.17,60.17,60.15,60.16,143500.0,34.5854,34.5854,34.5739,34.5796,143500.0
2006-07-05 10:35:00,60.15,60.17,60.15,60.15,34700.0,34.5739,34.5854,34.5739,34.5739,34700.0
2006-07-05 10:40:00,60.15,60.17,60.12,60.12,123100.0,34.5739,34.5854,34.5566,34.5566,123100.0
2006-07-05 10:45:00,60.12,60.16,60.07,60.07,216800.0,34.5566,34.5796,34.5279,34.5279,216800.0
2006-07-05 10:50:00,60.07,60.08,60.02,60.03,116200.0,34.5279,34.5336,34.4991,34.5049,116200.0
2006-07-05 10:55:00,60.03,60.03,59.96,59.97,150900.0,34.5049,34.5049,34.4647,34.4704,150900.0
2006-07-05 11:00:00,59.97,59.98,59.95,59.95,84000.0,34.4704,34.4762,34.4589,34.4589,84000.0
2006-07-05 11:05:00,59.97,60.0,59.92,60.0,57900.0,34.4704,34.4876,34.4417,34.4876,57900.0
2006-07-05 11:10:00,59.99,60.0,59.97,59.98,102700.0,34.4819,34.4876,34.4704,34.4762,102700.0
2006-07-05 11:15:00,59.98,60.0,59.97,59.98,78200.0,34.4762,34.4876,34.4704,34.4762,78200.0
2006-07-05 11:20:00,59.98,59.98,59.9,59.9,104800.0,34.4762,34.4762,34.4302,34.4302,104800.0
2006-07-05 11:25:00,59.9,59.92,59.89,59.89,128100.0,34.4302,34.4417,34.4244,34.4244,128100.0
2006-07-05 11:30:00,59.89,59.92,59.88,59.9,89800.0,34.4244,34.4417,34.4187,34.4302,89800.0
2006-07-05 11:35:00,59.92,59.92,59.87,59.88,49700.0,34.4417,34.4417,34.4129,34.4187,49700.0
2006-07-05 11:40:00,59.88,59.89,59.86,59.86,107000.0,34.4187,34.4244,34.4072,34.4072,107000.0
2006-07-05 11:45:00,59.86,59.88,59.85,59.85,46600.0,34.4072,34.4187,34.4014,34.4014,46600.0
2006-07-05 11:50:00,59.86,59.87,59.85,59.86,62600.0,34.4072,34.4129,34.4014,34.4072,62600.0
2006-07-05 11:55:00,59.86,59.91,59.85,59.91,58200.0,34.4072,34.4359,34.4014,34.4359,58200.0
2006-07-05 12:00:00,59.9,59.92,59.9,59.9,80400.0,34.4302,34.4417,34.4302,34.4302,80400.0
2006-07-05 12:05:00,59.91,59.93,59.9,59.9,53100.0,34.4359,34.4474,34.4302,34.4302,53100.0
2006-07-05 12:10:00,59.91,59.91,59.89,59.9,66000.0,34.4359,34.4359,34.4244,34.4302,66000.0
2006-07-05 12:15:00,59.89,59.9,59.87,59.87,51900.0,34.4244,34.4302,34.4129,34.4129,51900.0
2006-07-05 12:20:00,59.87,59.88,59.86,59.87,45500.0,34.4129,34.4187,34.4072,34.4129,45500.0
2006-07-05 12:25:00,59.86,59.87,59.86,59.87,46100.0,34.4072,34.4129,34.4072,34.4129,46100.0
2006-07-05 12:30:00,59.87,59.92,59.86,59.87,48500.0,34.4129,34.4417,34.4072,34.4129,48500.0
2006-07-05 12:35:00,59.88,59.91,59.86,59.91,35300.0,34.4187,34.4359,34.4072,34.4359,35300.0
2006-07-05 12:40:00,59.91,59.92,59.89,59.91,24600.0,34.4359,34.4417,34.4244,34.4359,24600.0
2006-07-05 12:45:00,59.92,59.92,59.9,59.9,25500.0,34.4417,34.4417,34.4302,34.4302,25500.0
2006-07-05 12:50:00,59.9,59.92,59.9,59.91,28000.0,34.4302,34.4417,34.4302,34.4359,28000.0
2006-07-05 12:55:00,59.91,59.92,59.9,59.91,28300.0,34.4359,34.4417,34.4302,34.4359,28300.0
2006-07-05 13:00:00,59.9,59.94,59.9,59.9,88800.0,34.4302,34.4532,34.4302,34.4302,88800.0
2006-07-05 13:05:00,59.9,59.91,59.88,59.89,49100.0,34.4302,34.4359,34.4187,34.4244,49100.0
2006-07-05 13:10:00,59.89,59.94,59.88,59.93,21700.0,34.4244,34.4532,34.4187,34.4474,21700.0
2006-07-05 13:15:00,59.94,59.94,59.88,59.89,46600.0,34.4532,34.4532,34.4187,34.4244,46600.0
2006-07-05 13:20:00,59.89,59.91,59.87,59.91,137600.0,34.4244,34.4359,34.4129,34.4359,137600.0
2006-07-05 13:25:00,59.9,59.93,59.9,59.9,90500.0,34.4302,34.4474,34.4302,34.4302,90500.0
2006-07-05 13:30:00,59.9,59.96,59.9,59.95,45700.0,34.4302,34.4647,34.4302,34.4589,45700.0
2006-07-05 13:35:00,59.95,59.95,59.93,59.94,42300.0,34.4589,34.4589,34.4474,34.4532,42300.0
2006-07-05 13:40:00,59.94,59.97,59.91,59.91,64900.0,34.4532,34.4704,34.4359,34.4359,64900.0
2006-07-05 13:45:00,59.93,59.93,59.88,59.88,47800.0,34.4474,34.4474,34.4187,34.4187,47800.0
2006-07-05 13:50:00,59.89,59.93,59.88,59.9,19900.0,34.4244,34.4474,34.4187,34.4302,19900.0
2006-07-05 13:55:00,59.9,59.91,59.86,59.91,65800.0,34.4302,34.4359,34.4072,34.4359,65800.0
2006-07-05 14:00:00,59.9,59.94,59.86,59.94,33900.0,34.4302,34.4532,34.4072,34.4532,33900.0
2006-07-05 14:05:00,59.95,59.95,59.91,59.94,36900.0,34.4589,34.4589,34.4359,34.4532,36900.0
2006-07-05 14:10:00,59.93,59.94,59.9,59.9,59200.0,34.4474,34.4532,34.4302,34.4302,59200.0
2006-07-05 14:15:00,59.9,59.9,59.86,59.87,53100.0,34.4302,34.4302,34.4072,34.4129,53100.0
2006-07-05 14:20:00,59.86,59.91,59.86,59.91,41900.0,34.4072,34.4359,34.4072,34.4359,41900.0
2006-07-05 14:25:00,59.91,59.91,59.89,59.89,56700.0,34.4359,34.4359,34.4244,34.4244,56700.0
2006-07-05 14:30:00,59.9,59.93,59.89,59.91,71400.0,34.4302,34.4474,34.4244,34.4359,71400.0
2006-07-05 14:35:00,59.91,60.07,59.91,59.97,136400.0,34.4359,34.5279,34.4359,34.4704,136400.0
2006-07-05 14:40:00,60.0,60.02,59.97,59.98,49400.0,34.4876,34.4991,34.4704,34.4762,49400.0
2006-07-05 14:45:00,59.98,59.98,59.9,59.92,75300.0,34.4762,34.4762,34.4302,34.4417,75300.0
2006-07-05 14:50:00,59.91,59.93,59.9,59.91,43600.0,34.4359,34.4474,34.4302,34.4359,43600.0
2006-07-05 14:55:00,59.92,59.97,59.9,59.94,87900.0,34.4417,34.4704,34.4302,34.4532,87900.0
2006-07-05 15:00:00,59.94,59.95,59.91,59.91,105200.0,34.4532,34.4589,34.4359,34.4359,105200.0
2006-07-05 15:05:00,59.92,59.94,59.89,59.93,96000.0,34.4417,34.4532,34.4244,34.4474,96000.0
2006-07-05 15:10:00,59.93,59.96,59.9,59.92,81800.0,34.4474,34.4647,34.4302,34.4417,81800.0
2006-07-05 15:15:00,59.91,59.95,59.9,59.94,108900.0,34.4359,34.4589,34.4302,34.4532,108900.0
2006-07-05 15:20:00,59.93,59.94,59.92,59.94,44400.0,34.4474,34.4532,34.4417,34.4532,44400.0
2006-07-05 15:25:00,59.94,59.99,59.91,59.95,87500.0,34.4532,34.4819,34.4359,34.4589,87500.0
2006-07-05 15:30:00,59.95,59.95,59.9,59.9,112800.0,34.4589,34.4589,34.4302,34.4302,112800.0
2006-07-05 15:35:00,59.91,60.02,59.9,59.98,159000.0,34.4359,34.4991,34.4302,34.4762,159000.0
2006-07-05 15:40:00,59.98,60.0,59.93,59.97,98300.0,34.4762,34.4876,34.4474,34.4704,98300.0
2006-07-05 15:45:00,59.97,60.07,59.96,60.05,99600.0,34.4704,34.5279,34.4647,34.5164,99600.0
2006-07-05 15:50:00,60.05,60.06,60.0,60.05,81300.0,34.5164,34.5221,34.4876,34.5164,81300.0
2006-07-05 15:55:00,60.04,60.06,59.89,60.0,129500.0,34.5106,34.5221,34.4244,34.4876,129500.0
2006-07-06 09:30:00,60.12,60.19,60.05,60.17,170700.0,34.5566,34.5969,34.5164,34.5854,170700.0
2006-07-06 09:35:00,60.17,60.32,60.15,60.3,47600.0,34.5854,34.6716,34.5739,34.6601,47600.0
2006-07-06 09:40:00,60.31,60.35,60.24,60.26,72900.0,34.6658,34.6888,34.6256,34.6371,72900.0
2006-07-06 09:45:00,60.26,60.27,60.16,60.2,55900.0,34.6371,34.6428,34.5796,34.6026,55900.0
2006-07-06 09:50:00,60.21,60.27,60.19,60.25,64000.0,34.6084,34.6428,34.5969,34.6313,64000.0
2006-07-06 09:55:00,60.25,60.3,60.24,60.27,142300.0,34.6313,34.6601,34.6256,34.6428,142300.0
2006-07-06 10:00:00,60.28,60.35,60.26,60.35,90200.0,34.6486,34.6888,34.6371,34.6888,90200.0
2006-07-06 10:05:00,60.34,60.37,60.33,60.35,51900.0,34.6831,34.7003,34.6773,34.6888,51900.0
2006-07-06 10:10:00,60.35,60.38,60.29,60.36,74200.0,34.6888,34.7061,34.6543,34.6946,74200.0
2006-07-06 10:15:00,60.37,60.4,60.35,60.39,82700.0,34.7003,34.7176,34.6888,34.7118,82700.0
2006-07-06 10:20:00,60.39,60.45,60.39,60.43,90700.0,34.7118,34.7463,34.7118,34.7348,90700.0
2006-07-06 10:25:00,60.43,60.45,60.43,60.45,51200.0,34.7348,34.7463,34.7348,34.7463,51200.0
2006-07-06 10:30:00,60.45,60.48,60.45,60.46,104200.0,34.7463,34.7636,34.7463,34.7521,104200.0
2006-07-06 10:35:00,60.47,60.49,60.45,60.49,95400.0,34.7578,34.7693,34.7463,34.7693,95400.0
2006-07-06 10:40:00,60.49,60.49,60.44,60.48,76800.0,34.7693,34.7693,34.7406,34.7636,76800.0
2006-07-06 10:45:00,60.47,60.49,60.45,60.46,42400.0,34.7578,34.7693,34.7463,34.7521,42400.0
2006-07-06 10:50:00,60.46,60.55,60.44,60.55,139400.0,34.7521,34.8038,34.7406,34.8038,139400.0
2006-07-06 10:55:00,60.56,60.6,60.51,60.51,147800.0,34.8095,34.8325,34.7808,34.7808,147800.0
2006-07-06 11:00:00,60.53,60.56,60.52,60.55,70400.0,34.7923,34.8095,34.7865,34.8038,70400.0
2006-07-06 11:05:00,60.53,60.56,60.51,60.55,80300.0,34.7923,34.8095,34.7808,34.8038,80300.0
2006-07-06 11:10:00,60.56,60.59,60.55,60.58,113200.0,34.8095,34.8268,34.8038,34.821,113200.0
2006-07-06 11:15:00,60.58,60.61,60.58,60.59,58800.0,34.821,34.8383,34.821,34.8268,58800.0
2006-07-06 11:20:00,60.57,60.58,60.51,60.51,58500.0,34.8153,34.821,34.7808,34.7808,58500.0
2006-07-06 11:25:00,60.51,60.57,60.5,60.52,57700.0,34.7808,34.8153,34.775,34.7865,57700.0
2006-07-06 11:30:00,60.53,60.54,60.46,60.48,88100.0,34.7923,34.798,34.7521,34.7636,88100.0
2006-07-06 11:35:00,60.49,60.53,60.48,60.49,102400.0,34.7693,34.7923,34.7636,34.7693,102400.0
2006-07-06 11:40:00,60.49,60.56,60.49,60.55,47200.0,34.7693,34.8095,34.7693,34.8038,47200.0
2006-07-06 11:45:00,60.54,60.54,60.48,60.48,72300.0,34.798,34.798,34.7636,34.7636,72300.0
2006-07-06 11:50:00,60.49,60.52,60.49,60.51,38700.0,34.7693,34.7865,34.7693,34.7808,38700.0
2006-07-06 11:55:00,60.51,60.53,60.47,60.51,53700.0,34.7808,34.7923,34.7578,34.7808,53700.0
2006-07-06 12:00:00,60.52,60.53,60.46,60.49,45700.0,34.7865,34.7923,34.7521,34.7693,45700.0
2006-07-06 12:05:00,60.49,60.49,60.46,60.49,24600.0,34.7693,34.7693,34.7521,34.7693,24600.0
2006-07-06 12:10:00,60.49,60.52,60.47,60.49,54400.0,34.7693,34.7865,34.7578,34.7693,54400.0
2006-07-06 12:15:00,60.5,60.52,60.48,60.51,48300.0,34.775,34.7865,34.7636,34.7808,48300.0
2006-07-06 12:20:00,60.5,60.52,60.48,60.5,50500.0,34.775,34.7865,34.7636,34.775,50500.0
2006-07-06 12:25:00,60.5,60.53,60.48,60.49,60700.0,34.775,34.7923,34.7636,34.7693,60700.0
2006-07-06 12:30:00,60.48,60.53,60.45,60.53,54500.0,34.7636,34.7923,34.7463,34.7923,54500.0
2006-07-06 12:35:00,60.53,60.59,60.52,60.58,23000.0,34.7923,34.8268,34.7865,34.821,23000.0
2006-07-06 12:40:00,60.58,60.64,60.57,60.64,74700.0,34.821,34.8555,34.8153,34.8555,74700.0
2006-07-06 12:45:00,60.63,60.65,60.62,60.64,78200.0,34.8498,34.8613,34.844,34.8555,78200.0
2006-07-06 12:50:00,60.65,60.68,60.64,60.68,72800.0,34.8613,34.8785,34.8555,34.8785,72800.0
2006-07-06 12:55:00,60.67,60.69,60.62,60.64,63500.0,34.8728,34.8843,34.844,34.8555,63500.0
2006-07-06 13:00:00,60.64,60.67,60.6,60.62,63900.0,34.8555,34.8728,34.8325,34.844,63900.0
2006-07-06 13:05:00,60.63,60.68,60.62,60.67,19800.0,34.8498,34.8785,34.844,34.8728,19800.0
2006-07-06 13:10:00,60.67,60.68,60.61,60.63,45600.0,34.8728,34.8785,34.8383,34.8498,45600.0
2006-07-06 13:15:00,60.62,60.63,60.56,60.56,41100.0,34.844,34.8498,34.8095,34.8095,41100.0
2006-07-06 13:20:00,60.57,60.61,60.56,60.61,21800.0,34.8153,34.8383,34.8095,34.8383,21800.0
2006-07-06 13:25:00,60.59,60.6,60.55,60.55,24700.0,34.8268,34.8325,34.8038,34.8038,24700.0
2006-07-06 13:30:00,60.54,60.55,60.52,60.53,47100.0,34.798,34.8038,34.7865,34.7923,47100.0
2006-07-06 13:35:00,60.53,60.54,60.5,60.52,51400.0,34.7923,34.798,34.775,34.7865,51400.0
2006-07-06 13:40:00,60.52,60.55,60.51,60.52,44100.0,34.7865,34.8038,34.7808,34.7865,44100.0
2006-07-06 13:45:00,60.51,60.51,60.48,60.49,78500.0,34.7808,34.7808,34.7636,34.7693,78500.0
2006-07-06 13:50:00,60.49,60.51,60.45,60.46,42300.0,34.7693,34.7808,34.7463,34.7521,42300.0
2006-07-06 13:55:00,60.46,60.47,60.43,60.44,62400.0,34.7521,34.7578,34.7348,34.7406,62400.0
2006-07-06 14:00:00,60.45,60.47,60.42,60.46,48700.0,34.7463,34.7578,34.7291,34.7521,48700.0
2006-07-06 14:05:00,60.47,60.47,60.45,60.47,50100.0,34.7578,34.7578,34.7463,34.7578,50100.0
2006-07-06 14:10:00,60.46,60.47,60.41,60.42,55700.0,34.7521,34.7578,34.7233,34.7291,55700.0
2006-07-06 14:15:00,60.42,60.47,60.42,60.45,71500.0,34.7291,34.7578,34.7291,34.7463,71500.0
2006-07-06 14:20:00,60.45,60.48,60.45,60.47,47800.0,34.7463,34.7636,34.7463,34.7578,47800.0
2006-07-06 14:25:00,60.48,60.51,60.45,60.47,28600.0,34.7636,34.7808,34.7463,34.7578,28600.0
2006-07-06 14:30:00,60.46,60.48,60.45,60.45,68600.0,34.7521,34.7636,34.7463,34.7463,68600.0
2006-07-06 14:35:00,60.45,60.48,60.45,60.48,38600.0,34.7463,34.7636,34.7463,34.7636,38600.0
2006-07-06 14:40:00,60.48,60.49,60.45,60.45,35200.0,34.7636,34.7693,34.7463,34.7463,35200.0
2006-07-06 14:45:00,60.45,60.46,60.45,60.45,162700.0,34.7463,34.7521,34.7463,34.7463,162700.0
2006-07-06 14:50:00,60.45,60.46,60.45,60.45,113900.0,34.7463,34.7521,34.7463,34.7463,113900.0
2006-07-06 14:55:00,60.45,60.47,60.45,60.45,96200.0,34.7463,34.7578,34.7463,34.7463,96200.0
2006-07-06 15:00:00,60.45,60.46,60.43,60.46,64200.0,34.7463,34.7521,34.7348,34.7521,64200.0
2006-07-06 15:05:00,60.45,60.48,60.43,60.43,38600.0,34.7463,34.7636,34.7348,34.7348,38600.0
2006-07-06 15:10:00,60.45,60.51,60.43,60.5,51300.0,34.7463,34.7808,34.7348,34.775,51300.0
2006-07-06 15:15:00,60.5,60.5,60.45,60.46,30300.0,34.775,34.775,34.7463,34.7521,30300.0
2006-07-06 15:20:00,60.45,60.52,60.45,60.52,35500.0,34.7463,34.7865,34.7463,34.7865,35500.0
2006-07-06 15:25:00,60.53,60.54,60.45,60.45,50000.0,34.7923,34.798,34.7463,34.7463,50000.0
2006-07-06 15:30:00,60.45,60.46,60.45,60.46,60600.0,34.7463,34.7521,34.7463,34.7521,60600.0
2006-07-06 15:35:00,60.46,60.49,60.45,60.46,70100.0,34.7521,34.7693,34.7463,34.7521,70100.0
2006-07-06 15:40:00,60.46,60.5,60.45,60.46,73800.0,34.7521,34.775,34.7463,34.7521,73800.0
2006-07-06 15:45:00,60.46,60.46,60.45,60.46,115900.0,34.7521,34.7521,34.7463,34.7521,115900.0
2006-07-06 15:50:00,60.46,60.54,60.45,60.52,115100.0,34.7521,34.798,34.7463,34.7865,115100.0
2006-07-06 15:55:00,60.52,60.55,60.49,60.51,174400.0,34.7865,34.8038,34.7693,34.7808,174400.0
2006-07-07 09:30:00,60.6,60.63,60.43,60.59,166100.0,34.8325,34.8498,34.7348,34.8268,166100.0
2006-07-07 09:35:00,60.58,60.73,60.54,60.73,168000.0,34.821,34.9072,34.798,34.9072,168000.0
2006-07-07 09:40:00,60.73,60.85,60.72,60.78,105900.0,34.9072,34.9762,34.9015,34.936,105900.0
2006-07-07 09:45:00,60.77,60.8,60.7,60.7,49800.0,34.9302,34.9475,34.89,34.89,49800.0
2006-07-07 09:50:00,60.73,60.75,60.65,60.66,77800.0,34.9072,34.9187,34.8613,34.867,77800.0
2006-07-07 09:55:00,60.66,60.72,60.65,60.71,74100.0,34.867,34.9015,34.8613,34.8958,74100.0
2006-07-07 10:00:00,60.7,60.73,60.67,60.73,55300.0,34.89,34.9072,34.8728,34.9072,55300.0
2006-07-07 10:05:00,60.73,60.78,60.7,60.77,63900.0,34.9072,34.936,34.89,34.9302,63900.0
2006-07-07 10:10:00,60.78,60.84,60.76,60.83,98600.0,34.936,34.9705,34.9245,34.9647,98600.0
2006-07-07 10:15:00,60.84,60.84,60.79,60.8,59900.0,34.9705,34.9705,34.9417,34.9475,59900.0
2006-07-07 10:20:00,60.79,60.82,60.78,60.81,49100.0,34.9417,34.959,34.936,34.9532,49100.0
2006-07-07 10:25:00,60.84,60.87,60.8,60.83,75500.0,34.9705,34.9877,34.9475,34.9647,75500.0
2006-07-07 10:30:00,60.81,60.85,60.79,60.81,59800.0,34.9532,34.9762,34.9417,34.9532,59800.0
2006-07-07 10:35:00,60.81,60.82,60.71,60.71,70000.0,34.9532,34.959,34.8958,34.8958,70000.0
2006-07-07 10:40:00,60.71,60.72,60.67,60.68,44900.0,34.8958,34.9015,34.8728,34.8785,44900.0
2006-07-07 10:45:00,60.69,60.72,60.68,60.71,31000.0,34.8843,34.9015,34.8785,34.8958,31000.0
2006-07-07 10:50:00,60.7,60.7,60.65,60.66,27600.0,34.89,34.89,34.8613,34.867,27600.0
2006-07-07 10:55:00,60.66,60.68,60.65,60.67,48700.0,34.867,34.8785,34.8613,34.8728,48700.0
2006-07-07 11:00:00,60.66,60.67,60.63,60.66,82800.0,34.867,34.8728,34.8498,34.867,82800.0
2006-07-07 11:05:00,60.66,60.67,60.63,60.64,112500.0,34.867,34.8728,34.8498,34.8555,112500.0
2006-07-07 11:10:00,60.64,60.77,60.63,60.65,64100.0,34.8555,34.9302,34.8498,34.8613,64100.0
2006-07-07 11:15:00,60.63,60.66,60.63,60.65,42800.0,34.8498,34.867,34.8498,34.8613,42800.0
2006-07-07 11:20:00,60.63,60.64,60.62,60.62,47600.0,34.8498,34.8555,34.844,34.844,47600.0
2006-07-07 11:25:00,60.62,60.63,60.61,60.62,33900.0,34.844,34.8498,34.8383,34.844,33900.0
2006-07-07 11:30:00,60.61,60.71,60.61,60.69,103100.0,34.8383,34.8958,34.8383,34.8843,103100.0
2006-07-07 11:35:00,60.69,60.74,60.69,60.71,31900.0,34.8843,34.913,34.8843,34.8958,31900.0
2006-07-07 11:40:00,60.7,60.74,60.68,60.69,34000.0,34.89,34.913,34.8785,34.8843,34000.0
2006-07-07 11:45:00,60.68,60.71,60.67,60.69,73600.0,34.8785,34.8958,34.8728,34.8843,73600.0
2006-07-07 11:50:00,60.69,60.72,60.67,60.68,48900.0,34.8843,34.9015,34.8728,34.8785,48900.0
2006-07-07 11:55:00,60.68,60.72,60.67,60.68,32800.0,34.8785,34.9015,34.8728,34.8785,32800.0
2006-07-07 12:00:00,60.69,60.7,60.66,60.68,62400.0,34.8843,34.89,34.867,34.8785,62400.0
2006-07-07 12:05:00,60.68,60.69,60.66,60.68,50200.0,34.8785,34.8843,34.867,34.8785,50200.0
2006-07-07 12:10:00,60.66,60.67,60.64,60.66,52500.0,34.867,34.8728,34.8555,34.867,52500.0
2006-07-07 12:15:00,60.67,60.7,60.65,60.68,21700.0,34.8728,34.89,34.8613,34.8785,21700.0
2006-07-07 12:20:00,60.68,60.72,60.67,60.71,35900.0,34.8785,34.9015,34.8728,34.8958,35900.0
2006-07-07 12:25:00,60.7,60.71,60.68,60.7,19800.0,34.89,34.8958,34.8785,34.89,19800.0
2006-07-07 12:30:00,60.7,60.74,60.7,60.73,19300.0,34.89,34.913,34.89,34.9072,19300.0
2006-07-07 12:35:00,60.73,60.74,60.69,60.73,42300.0,34.9072,34.913,34.8843,34.9072,42300.0
2006-07-07 12:40:00,60.71,60.72,60.69,60.7,30000.0,34.8958,34.9015,34.8843,34.89,30000.0
2006-07-07 12:45:00,60.7,60.71,60.67,60.67,16300.0,34.89,34.8958,34.8728,34.8728,16300.0
2006-07-07 12:50:00,60.69,60.7,60.67,60.7,16400.0,34.8843,34.89,34.8728,34.89,16400.0
2006-07-07 12:55:00,60.68,60.69,60.65,60.66,36300.0,34.8785,34.8843,34.8613,34.867,36300.0
2006-07-07 13:00:00,60.66,60.67,60.64,60.64,106800.0,34.867,34.8728,34.8555,34.8555,106800.0
2006-07-07 13:05:00,60.64,60.65,60.63,60.64,94200.0,34.8555,34.8613,34.8498,34.8555,94200.0
2006-07-07 13:10:00,60.63,60.64,60.61,60.64,48000.0,34.8498,34.8555,34.8383,34.8555,48000.0
2006-07-07 13:15:00,60.63,60.64,60.6,60.62,87100.0,34.8498,34.8555,34.8325,34.844,87100.0
2006-07-07 13:20:00,60.62,60.66,60.61,60.63,34900.0,34.844,34.867,34.8383,34.8498,34900.0
2006-07-07 13:25:00,60.63,60.68,60.62,60.64,25600.0,34.8498,34.8785,34.844,34.8555,25600.0
2006-07-07 13:30:00,60.64,60.66,60.62,60.65,24100.0,34.8555,34.867,34.844,34.8613,24100.0
2006-07-07 13:35:00,60.65,60.66,60.62,60.62,36200.0,34.8613,34.867,34.844,34.844,36200.0
2006-07-07 13:40:00,60.62,60.65,60.62,60.64,47600.0,34.844,34.8613,34.844,34.8555,47600.0
2006-07-07 13:45:00,60.65,60.7,60.65,60.69,30600.0,34.8613,34.89,34.8613,34.8843,30600.0
2006-07-07 13:50:00,60.68,60.7,60.66,60.66,20500.0,34.8785,34.89,34.867,34.867,20500.0
2006-07-07 13:55:00,60.66,60.68,60.65,60.66,26900.0,34.867,34.8785,34.8613,34.867,26900.0
2006-07-07 14:00:00,60.66,60.7,60.66,60.68,29400.0,34.867,34.89,34.867,34.8785,29400.0
2006-07-07 14:05:00,60.68,60.69,60.65,60.68,33300.0,34.8785,34.8843,34.8613,34.8785,33300.0
2006-07-07 14:10:00,60.69,60.7,60.66,60.69,24700.0,34.8843,34.89,34.867,34.8843,24700.0
2006-07-07 14:15:00,60.68,60.69,60.65,60.65,48400.0,34.8785,34.8843,34.8613,34.8613,48400.0
2006-07-07 14:20:00,60.65,60.7,60.65,60.7,23100.0,34.8613,34.89,34.8613,34.89,23100.0
2006-07-07 14:25:00,60.7,60.71,60.67,60.7,26500.0,34.89,34.8958,34.8728,34.89,26500.0
2006-07-07 14:30:00,60.69,60.7,60.65,60.67,42500.0,34.8843,34.89,34.8613,34.8728,42500.0
2006-07-07 14:35:00,60.67,60.68,60.64,60.66,59800.0,34.8728,34.8785,34.8555,34.867,59800.0
2006-07-07 14:40:00,60.66,60.66,60.61,60.65,191400.0,34.867,34.867,34.8383,34.8613,191400.0
2006-07-07 14:45:00,60.65,60.66,60.6,60.63,123800.0,34.8613,34.867,34.8325,34.8498,123800.0
2006-07-07 14:50:00,60.64,60.64,60.6,60.62,89900.0,34.8555,34.8555,34.8325,34.844,89900.0
2006-07-07 14:55:00,60.61,60.66,60.6,60.61,103000.0,34.8383,34.867,34.8325,34.8383,103000.0
2006-07-07 15:00:00,60.61,60.62,60.6,60.61,53300.0,34.8383,34.844,34.8325,34.8383,53300.0
2006-07-07 15:05:00,60.61,60.62,60.6,60.6,44200.0,34.8383,34.844,34.8325,34.8325,44200.0
2006-07-07 15:10:00,60.6,60.61,60.59,60.61,228700.0,34.8325,34.8383,34.8268,34.8383,228700.0
2006-07-07 15:15:00,60.61,60.63,60.6,60.61,42700.0,34.8383,34.8498,34.8325,34.8383,42700.0
2006-07-07 15:20:00,60.62,60.64,60.6,60.63,105500.0,34.844,34.8555,34.8325,34.8498,105500.0
2006-07-07 15:25:00,60.64,60.67,60.63,60.67,67200.0,34.8555,34.8728,34.8498,34.8728,67200.0
2006-07-07 15:30:00,60.66,60.68,60.65,60.65,30400.0,34.867,34.8785,34.8613,34.8613,30400.0
2006-07-07 15:35:00,60.65,60.67,60.64,60.67,58800.0,34.8613,34.8728,34.8555,34.8728,58800.0
2006-07-07 15:40:00,60.66,60.69,60.65,60.66,64000.0,34.867,34.8843,34.8613,34.867,64000.0
2006-07-07 15:45:00,60.67,60.67,60.65,60.66,88800.0,34.8728,34.8728,34.8613,34.867,88800.0
2006-07-07 15:50:00,60.66,60.67,60.6,60.66,74800.0,34.867,34.8728,34.8325,34.867,74800.0
2006-07-07 15:55:00,60.66,60.7,60.62,60.63,123200.0,34.867,34.89,34.844,34.8498,123200.0
2006-07-10 09:30:00,60.85,60.86,60.75,60.84,189000.0,34.9762,34.982,34.9187,34.9705,189000.0
2006-07-10 09:35:00,60.85,60.91,60.84,60.88,93100.0,34.9762,35.0107,34.9705,34.9935,93100.0
2006-07-10 09:40:00,60.87,60.9,60.84,60.86,52100.0,34.9877,35.005,34.9705,34.982,52100.0
2006-07-10 09:45:00,60.86,60.88,60.77,60.78,56700.0,34.982,34.9935,34.9302,34.936,56700.0
2006-07-10 09:50:00,60.77,60.83,60.73,60.75,63500.0,34.9302,34.9647,34.9072,34.9187,63500.0
2006-07-10 09:55:00,60.73,60.76,60.71,60.73,59700.0,34.9072,34.9245,34.8958,34.9072,59700.0
2006-07-10 10:00:00,60.73,60.78,60.71,60.75,53000.0,34.9072,34.936,34.8958,34.9187,53000.0
2006-07-10 10:05:00,60.76,60.78,60.7,60.76,66100.0,34.9245,34.936,34.89,34.9245,66100.0
2006-07-10 10:10:00,60.75,60.77,60.75,60.77,157700.0,34.9187,34.9302,34.9187,34.9302,157700.0
2006-07-10 10:15:00,60.76,60.78,60.75,60.77,92500.0,34.9245,34.936,34.9187,34.9302,92500.0
2006-07-10 10:20:00,60.77,60.78,60.75,60.75,23700.0,34.9302,34.936,34.9187,34.9187,23700.0
2006-07-10 10:25:00,60.75,60.82,60.75,60.81,58500.0,34.9187,34.959,34.9187,34.9532,58500.0
2006-07-10 10:30:00,60.79,60.86,60.77,60.86,53100.0,34.9417,34.982,34.9302,34.982,53100.0
2006-07-10 10:35:00,60.85,60.9,60.83,60.88,56500.0,34.9762,35.005,34.9647,34.9935,56500.0
2006-07-10 10:40:00,60.88,60.9,60.85,60.89,44800.0,34.9935,35.005,34.9762,34.9992,44800.0
2006-07-10 10:45:00,60.88,60.92,60.84,60.92,42500.0,34.9935,35.0165,34.9705,35.0165,42500.0
2006-07-10 10:50:00,60.92,60.94,60.9,60.9,34600.0,35.0165,35.028,35.005,35.005,34600.0
2006-07-10 10:55:00,60.9,60.93,60.88,60.91,29800.0,35.005,35.0222,34.9935,35.0107,29800.0
2006-07-10 11:00:00,60.92,60.94,60.9,60.94,24900.0,35.0165,35.028,35.005,35.028,24900.0
2006-07-10 11:05:00,60.93,60.94,60.91,60.92,18800.0,35.0222,35.028,35.0107,35.0165,18800.0
2006-07-10 11:10:00,60.91,60.93,60.84,60.84,36400.0,35.0107,35.0222,34.9705,34.9705,36400.0
2006-07-10 11:15:00,60.86,60.9,60.85,60.87,30000.0,34.982,35.005,34.9762,34.9877,30000.0
2006-07-10 11:20:00,60.87,60.91,60.82,60.83,60400.0,34.9877,35.0107,34.959,34.9647,60400.0
2006-07-10 11:25:00,60.83,60.89,60.83,60.86,25700.0,34.9647,34.9992,34.9647,34.982,25700.0
2006-07-10 11:30:00,60.87,60.89,60.86,60.86,20000.0,34.9877,34.9992,34.982,34.982,20000.0
2006-07-10 11:35:00,60.85,60.9,60.84,60.86,37200.0,34.9762,35.005,34.9705,34.982,37200.0
2006-07-10 11:40:00,60.87,60.87,60.83,60.84,37400.0,34.9877,34.9877,34.9647,34.9705,37400.0
2006-07-10 11:45:00,60.85,60.85,60.83,60.84,31900.0,34.9762,34.9762,34.9647,34.9705,31900.0
2006-07-10 11:50:00,60.84,60.85,60.8,60.8,30000.0,34.9705,34.9762,34.9475,34.9475,30000.0
2006-07-10 11:55:00,60.81,60.83,60.8,60.8,27400.0,34.9532,34.9647,34.9475,34.9475,27400.0
2006-07-10 12:00:00,60.8,60.82,60.76,60.8,45800.0,34.9475,34.959,34.9245,34.9475,45800.0
2006-07-10 12:05:00,60.8,60.83,60.8,60.8,36000.0,34.9475,34.9647,34.9475,34.9475,36000.0
2006-07-10 12:10:00,60.8,60.81,60.78,60.81,25700.0,34.9475,34.9532,34.936,34.9532,25700.0
2006-07-10 12:15:00,60.8,60.87,60.79,60.86,38400.0,34.9475,34.9877,34.9417,34.982,38400.0
2006-07-10 12:20:00,60.87,60.87,60.83,60.87,24200.0,34.9877,34.9877,34.9647,34.9877,24200.0
2006-07-10 12:25:00,60.87,60.87,60.82,60.86,23100.0,34.9877,34.9877,34.959,34.982,23100.0
2006-07-10 12:30:00,60.84,60.86,60.84,60.84,11900.0,34.9705,34.982,34.9705,34.9705,11900.0
2006-07-10 12:35:00,60.84,60.88,60.84,60.87,33500.0,34.9705,34.9935,34.9705,34.9877,33500.0
2006-07-10 12:40:00,60.86,60.88,60.86,60.88,35400.0,34.982,34.9935,34.982,34.9935,35400.0
2006-07-10 12:45:00,60.88,60.88,60.86,60.86,26000.0,34.9935,34.9935,34.982,34.982,26000.0
2006-07-10 12:50:00,60.86,60.87,60.84,60.86,21100.0,34.982,34.9877,34.9705,34.982,21100.0
2006-07-10 12:55:00,60.86,60.88,60.84,60.88,29200.0,34.982,34.9935,34.9705,34.9935,29200.0
2006-07-10 13:00:00,60.88,60.88,60.84,60.85,44900.0,34.9935,34.9935,34.9705,34.9762,44900.0
2006-07-10 13:05:00,60.84,60.88,60.84,60.86,57400.0,34.9705,34.9935,34.9705,34.982,57400.0
2006-07-10 13:10:00,60.87,60.88,60.86,60.87,20600.0,34.9877,34.9935,34.982,34.9877,20600.0
2006-07-10 13:15:00,60.87,60.87,60.85,60.87,34200.0,34.9877,34.9877,34.9762,34.9877,34200.0
2006-07-10 13:20:00,60.87,60.88,60.85,60.87,28400.0,34.9877,34.9935,34.9762,34.9877,28400.0
2006-07-10 13:25:00,60.87,60.88,60.86,60.86,30500.0,34.9877,34.9935,34.982,34.982,30500.0
2006-07-10 13:30:00,60.86,60.88,60.85,60.86,63300.0,34.982,34.9935,34.9762,34.982,63300.0
2006-07-10 13:35:00,60.86,60.87,60.86,60.86,22200.0,34.982,34.9877,34.982,34.982,22200.0
2006-07-10 13:40:00,60.88,60.88,60.86,60.86,58300.0,34.9935,34.9935,34.982,34.982,58300.0
2006-07-10 13:45:00,60.86,60.88,60.85,60.85,31300.0,34.982,34.9935,34.9762,34.9762,31300.0
2006-07-10 13:50:00,60.86,60.87,60.83,60.85,27400.0,34.982,34.9877,34.9647,34.9762,27400.0
2006-07-10 13:55:00,60.84,60.84,60.8,60.8,19800.0,34.9705,34.9705,34.9475,34.9475,19800.0
2006-07-10 14:00:00,60.81,60.82,60.79,60.82,104000.0,34.9532,34.959,34.9417,34.959,104000.0
2006-07-10 14:05:00,60.81,60.82,60.8,60.81,54700.0,34.9532,34.959,34.9475,34.9532,54700.0
2006-07-10 14:10:00,60.8,60.81,60.8,60.8,21000.0,34.9475,34.9532,34.9475,34.9475,21000.0
2006-07-10 14:15:00,60.8,60.81,60.8,60.8,7400.0,34.9475,34.9532,34.9475,34.9475,7400.0
2006-07-10 14:20:00,60.8,60.86,60.79,60.85,51200.0,34.9475,34.982,34.9417,34.9762,51200.0
2006-07-10 14:25:00,60.86,60.89,60.85,60.88,110900.0,34.982,34.9992,34.9762,34.9935,110900.0
2006-07-10 14:30:00,60.88,60.89,60.85,60.87,136700.0,34.9935,34.9992,34.9762,34.9877,136700.0
2006-07-10 14:35:00,60.88,60.9,60.86,60.87,81400.0,34.9935,35.005,34.982,34.9877,81400.0
2006-07-10 14:40:00,60.88,60.89,60.81,60.84,41900.0,34.9935,34.9992,34.9532,34.9705,41900.0
2006-07-10 14:45:00,60.83,60.85,60.82,60.84,25600.0,34.9647,34.9762,34.959,34.9705,25600.0
2006-07-10 14:50:00,60.84,60.86,60.83,60.85,21900.0,34.9705,34.982,34.9647,34.9762,21900.0
2006-07-10 14:55:00,60.85,60.88,60.85,60.88,63200.0,34.9762,34.9935,34.9762,34.9935,63200.0
2006-07-10 15:00:00,60.88,60.9,60.87,60.88,33800.0,34.9935,35.005,34.9877,34.9935,33800.0
2006-07-10 15:05:00,60.87,60.92,60.87,60.91,34600.0,34.9877,35.0165,34.9877,35.0107,34600.0
2006-07-10 15:10:00,60.92,60.94,60.9,60.9,28800.0,35.0165,35.028,35.005,35.005,28800.0
2006-07-10 15:15:00,60.92,60.94,60.9,60.94,54200.0,35.0165,35.028,35.005,35.028,54200.0
2006-07-10 15:20:00,60.94,60.94,60.9,60.93,75100.0,35.028,35.028,35.005,35.0222,75100.0
2006-07-10 15:25:00,60.94,60.95,60.9,60.9,61500.0,35.028,35.0337,35.005,35.005,61500.0
2006-07-10 15:30:00,60.9,60.93,60.88,60.89,69300.0,35.005,35.0222,34.9935,34.9992,69300.0
2006-07-10 15:35:00,60.9,60.92,60.87,60.87,52100.0,35.005,35.0165,34.9877,34.9877,52100.0
2006-07-10 15:40:00,60.87,60.94,60.87,60.93,114100.0,34.9877,35.028,34.9877,35.0222,114100.0
2006-07-10 15:45:00,60.93,60.98,60.91,60.96,154600.0,35.0222,35.0509,35.0107,35.0395,154600.0
2006-07-10 15:50:00,60.97,60.98,60.93,60.98,100600.0,35.0452,35.0509,35.0222,35.0509,100600.0
2006-07-10 15:55:00,60.97,60.99,60.9,60.93,211700.0,35.0452,35.0567,35.005,35.0222,211700.0
2006-07-11 09:30:00,60.95,60.98,60.91,60.95,140900.0,35.0337,35.0509,35.0107,35.0337,140900.0
2006-07-11 09:35:00,60.95,60.99,60.91,60.93,113200.0,35.0337,35.0567,35.0107,35.0222,113200.0
2006-07-11 09:40:00,60.94,60.94,60.87,60.9,51900.0,35.028,35.028,34.9877,35.005,51900.0
2006-07-11 09:45:00,60.91,60.93,60.88,60.92,105200.0,35.0107,35.0222,34.9935,35.0165,105200.0
2006-07-11 09:50:00,60.91,60.94,60.9,60.91,637300.0,35.0107,35.028,35.005,35.0107,637300.0
2006-07-11 09:55:00,60.91,60.92,60.88,60.91,44500.0,35.0107,35.0165,34.9935,35.0107,44500.0
2006-07-11 10:00:00,60.91,60.92,60.88,60.89,219700.0,35.0107,35.0165,34.9935,34.9992,219700.0
2006-07-11 10:05:00,60.9,60.91,60.83,60.83,172700.0,35.005,35.0107,34.9647,34.9647,172700.0
2006-07-11 10:10:00,60.83,60.92,60.83,60.92,45100.0,34.9647,35.0165,34.9647,35.0165,45100.0
2006-07-11 10:15:00,60.91,60.91,60.87,60.87,31600.0,35.0107,35.0107,34.9877,34.9877,31600.0
2006-07-11 10:20:00,60.88,60.89,60.87,60.87,54800.0,34.9935,34.9992,34.9877,34.9877,54800.0
2006-07-11 10:25:00,60.88,60.88,60.85,60.87,50200.0,34.9935,34.9935,34.9762,34.9877,50200.0
2006-07-11 10:30:00,60.85,60.86,60.82,60.86,192900.0,34.9762,34.982,34.959,34.982,192900.0
2006-07-11 10:35:00,60.85,60.85,60.82,60.84,117400.0,34.9762,34.9762,34.959,34.9705,117400.0
2006-07-11 10:40:00,60.84,60.87,60.81,60.81,90200.0,34.9705,34.9877,34.9532,34.9532,90200.0
2006-07-11 10:45:00,60.81,60.86,60.81,60.83,29800.0,34.9532,34.982,34.9532,34.9647,29800.0
2006-07-11 10:50:00,60.82,60.84,60.8,60.83,70800.0,34.959,34.9705,34.9475,34.9647,70800.0
2006-07-11 10:55:00,60.82,60.83,60.81,60.82,30400.0,34.959,34.9647,34.9532,34.959,30400.0
2006-07-11 11:00:00,60.81,60.82,60.77,60.79,155700.0,34.9532,34.959,34.9302,34.9417,155700.0
2006-07-11 11:05:00,60.79,60.8,60.76,60.76,138300.0,34.9417,34.9475,34.9245,34.9245,138300.0
2006-07-11 11:10:00,60.77,60.79,60.76,60.78,102800.0,34.9302,34.9417,34.9245,34.936,102800.0
2006-07-11 11:15:00,60.77,60.8,60.77,60.78,56500.0,34.9302,34.9475,34.9302,34.936,56500.0
2006-07-11 11:20:00,60.79,60.79,60.76,60.76,94500.0,34.9417,34.9417,34.9245,34.9245,94500.0
2006-07-11 11:25:00,60.76,60.78,60.76,60.78,80500.0,34.9245,34.936,34.9245,34.936,80500.0
2006-07-11 11:30:00,60.77,60.78,60.74,60.76,112800.0,34.9302,34.936,34.913,34.9245,112800.0
2006-07-11 11:35:00,60.76,60.79,60.75,60.78,76900.0,34.9245,34.9417,34.9187,34.936,76900.0
2006-07-11 11:40:00,60.78,60.8,60.77,60.78,74900.0,34.936,34.9475,34.9302,34.936,74900.0
2006-07-11 11:45:00,60.78,60.8,60.76,60.77,47900.0,34.936,34.9475,34.9245,34.9302,47900.0
2006-07-11 11:50:00,60.77,60.77,60.75,60.76,29700.0,34.9302,34.9302,34.9187,34.9245,29700.0
2006-07-11 11:55:00,60.76,60.79,60.75,60.76,22900.0,34.9245,34.9417,34.9187,34.9245,22900.0
2006-07-11 12:00:00,60.77,60.78,60.75,60.75,29100.0,34.9302,34.936,34.9187,34.9187,29100.0
2006-07-11 12:05:00,60.75,60.79,60.75,60.77,33600.0,34.9187,34.9417,34.9187,34.9302,33600.0
2006-07-11 12:10:00,60.78,60.8,60.76,60.8,34100.0,34.936,34.9475,34.9245,34.9475,34100.0
2006-07-11 12:15:00,60.79,60.8,60.75,60.75,43400.0,34.9417,34.9475,34.9187,34.9187,43400.0
2006-07-11 12:20:00,60.75,60.78,60.75,60.75,97700.0,34.9187,34.936,34.9187,34.9187,97700.0
2006-07-11 12:25:00,60.75,60.76,60.72,60.72,75500.0,34.9187,34.9245,34.9015,34.9015,75500.0
2006-07-11 12:30:00,60.72,60.72,60.7,60.7,42400.0,34.9015,34.9015,34.89,34.89,42400.0
2006-07-11 12:35:00,60.71,60.72,60.7,60.71,39100.0,34.8958,34.9015,34.89,34.8958,39100.0
2006-07-11 12:40:00,60.71,60.72,60.7,60.7,104700.0,34.8958,34.9015,34.89,34.89,104700.0
2006-07-11 12:45:00,60.71,60.71,60.7,60.7,37100.0,34.8958,34.8958,34.89,34.89,37100.0
2006-07-11 12:50:00,60.7,60.71,60.66,60.68,46400.0,34.89,34.8958,34.867,34.8785,46400.0
2006-07-11 12:55:00,60.67,60.68,60.67,60.67,30300.0,34.8728,34.8785,34.8728,34.8728,30300.0
2006-07-11 13:00:00,60.67,60.68,60.62,60.63,107600.0,34.8728,34.8785,34.844,34.8498,107600.0
2006-07-11 13:05:00,60.63,60.67,60.63,60.67,22400.0,34.8498,34.8728,34.8498,34.8728,22400.0
2006-07-11 13:10:00,60.66,60.68,60.65,60.67,10100.0,34.867,34.8785,34.8613,34.8728,10100.0
2006-07-11 13:15:00,60.68,60.68,60.64,60.64,81000.0,34.8785,34.8785,34.8555,34.8555,81000.0
2006-07-11 13:20:00,60.65,60.65,60.6,60.61,30400.0,34.8613,34.8613,34.8325,34.8383,30400.0
2006-07-11 13:25:00,60.61,60.62,60.6,60.61,25100.0,34.8383,34.844,34.8325,34.8383,25100.0
2006-07-11 13:30:00,60.62,60.63,60.61,60.62,11900.0,34.844,34.8498,34.8383,34.844,11900.0
2006-07-11 13:35:00,60.61,60.63,60.61,60.62,43800.0,34.8383,34.8498,34.8383,34.844,43800.0
2006-07-11 13:40:00,60.63,60.67,60.62,60.67,27300.0,34.8498,34.8728,34.844,34.8728,27300.0
2006-07-11 13:45:00,60.68,60.69,60.64,60.67,35200.0,34.8785,34.8843,34.8555,34.8728,35200.0
2006-07-11 13:50:00,60.67,60.73,60.67,60.7,62200.0,34.8728,34.9072,34.8728,34.89,62200.0
2006-07-11 13:55:00,60.7,60.77,60.69,60.72,46600.0,34.89,34.9302,34.8843,34.9015,46600.0
2006-07-11 14:00:00,60.72,60.74,60.7,60.71,33800.0,34.9015,34.913,34.89,34.8958,33800.0
2006-07-11 14:05:00,60.7,60.72,60.69,60.72,67300.0,34.89,34.9015,34.8843,34.9015,67300.0
2006-07-11 14:10:00,60.72,60.72,60.68,60.7,86200.0,34.9015,34.9015,34.8785,34.89,86200.0
2006-07-11 14:15:00,60.7,60.71,60.65,60.68,178400.0,34.89,34.8958,34.8613,34.8785,178400.0
2006-07-11 14:20:00,60.68,60.7,60.66,60.7,79400.0,34.8785,34.89,34.867,34.89,79400.0
2006-07-11 14:25:00,60.69,60.72,60.67,60.67,176500.0,34.8843,34.9015,34.8728,34.8728,176500.0
2006-07-11 14:30:00,60.67,60.69,60.66,60.69,32300.0,34.8728,34.8843,34.867,34.8843,32300.0
2006-07-11 14:35:00,60.67,60.69,60.65,60.67,101900.0,34.8728,34.8843,34.8613,34.8728,101900.0
2006-07-11 14:40:00,60.67,60.68,60.65,60.66,118300.0,34.8728,34.8785,34.8613,34.867,118300.0
2006-07-11 14:45:00,60.65,60.69,60.63,60.66,57100.0,34.8613,34.8843,34.8498,34.867,57100.0
2006-07-11 14:50:00,60.67,60.7,60.65,60.66,255600.0,34.8728,34.89,34.8613,34.867,255600.0
2006-07-11 14:55:00,60.66,60.71,60.66,60.69,42900.0,34.867,34.8958,34.867,34.8843,42900.0
2006-07-11 15:00:00,60.68,60.68,60.64,60.64,65900.0,34.8785,34.8785,34.8555,34.8555,65900.0
2006-07-11 15:05:00,60.65,60.68,60.64,60.65,95800.0,34.8613,34.8785,34.8555,34.8613,95800.0
2006-07-11 15:10:00,60.66,60.8,60.65,60.79,254000.0,34.867,34.9475,34.8613,34.9417,254000.0
2006-07-11 15:15:00,60.8,60.81,60.73,60.74,56100.0,34.9475,34.9532,34.9072,34.913,56100.0
2006-07-11 15:20:00,60.74,60.8,60.74,60.8,110200.0,34.913,34.9475,34.913,34.9475,110200.0
2006-07-11 15:25:00,60.79,60.8,60.7,60.71,111500.0,34.9417,34.9475,34.89,34.8958,111500.0
2006-07-11 15:30:00,60.72,60.8,60.71,60.8,55200.0,34.9015,34.9475,34.8958,34.9475,55200.0
2006-07-11 15:35:00,60.8,60.85,60.79,60.83,109300.0,34.9475,34.9762,34.9417,34.9647,109300.0
2006-07-11 15:40:00,60.83,60.86,60.82,60.86,66500.0,34.9647,34.982,34.959,34.982,66500.0
2006-07-11 15:45:00,60.85,60.87,60.81,60.85,70200.0,34.9762,34.9877,34.9532,34.9762,70200.0
2006-07-11 15:50:00,60.85,60.88,60.73,60.74,147900.0,34.9762,34.9935,34.9072,34.913,147900.0
2006-07-11 15:55:00,60.74,60.77,60.71,60.76,253900.0,34.913,34.9302,34.8958,34.9245,253900.0
2006-07-12 09:30:00,60.81,60.81,60.67,60.8,204100.0,34.9532,34.9532,34.8728,34.9475,204100.0
2006-07-12 09:35:00,60.8,60.85,60.75,60.75,101800.0,34.9475,34.9762,34.9187,34.9187,101800.0
2006-07-12 09:40:00,60.76,60.8,60.75,60.77,127200.0,34.9245,34.9475,34.9187,34.9302,127200.0
2006-07-12 09:45:00,60.78,60.82,60.76,60.82,74000.0,34.936,34.959,34.9245,34.959,74000.0
2006-07-12 09:50:00,60.8,60.89,60.79,60.89,142000.0,34.9475,34.9992,34.9417,34.9992,142000.0
2006-07-12 09:55:00,60.89,60.92,60.86,60.92,82700.0,34.9992,35.0165,34.982,35.0165,82700.0
2006-07-12 10:00:00,60.91,60.92,60.86,60.92,113700.0,35.0107,35.0165,34.982,35.0165,113700.0
2006-07-12 10:05:00,60.92,60.94,60.9,60.92,51700.0,35.0165,35.028,35.005,35.0165,51700.0
2006-07-12 10:10:00,60.93,60.95,60.9,60.9,66400.0,35.0222,35.0337,35.005,35.005,66400.0
2006-07-12 10:15:00,60.9,60.91,60.86,60.86,90300.0,35.005,35.0107,34.982,34.982,90300.0
2006-07-12 10:20:00,60.86,60.88,60.78,60.83,97000.0,34.982,34.9935,34.936,34.9647,97000.0
2006-07-12 10:25:00,60.84,60.85,60.8,60.82,114200.0,34.9705,34.9762,34.9475,34.959,114200.0
2006-07-12 10:30:00,60.82,60.82,60.74,60.76,112400.0,34.959,34.959,34.913,34.9245,112400.0
2006-07-12 10:35:00,60.75,60.79,60.74,60.78,52400.0,34.9187,34.9417,34.913,34.936,52400.0
2006-07-12 10:40:00,60.76,60.8,60.75,60.75,83300.0,34.9245,34.9475,34.9187,34.9187,83300.0
2006-07-12 10:45:00,60.74,60.79,60.74,60.75,84700.0,34.913,34.9417,34.913,34.9187,84700.0
2006-07-12 10:50:00,60.75,60.82,60.74,60.78,108700.0,34.9187,34.959,34.913,34.936,108700.0
2006-07-12 10:55:00,60.79,60.8,60.76,60.79,51300.0,34.9417,34.9475,34.9245,34.9417,51300.0
2006-07-12 11:00:00,60.79,60.82,60.75,60.82,43800.0,34.9417,34.959,34.9187,34.959,43800.0
2006-07-12 11:05:00,60.81,60.85,60.79,60.85,68600.0,34.9532,34.9762,34.9417,34.9762,68600.0
2006-07-12 11:10:00,60.84,60.84,60.81,60.82,35800.0,34.9705,34.9705,34.9532,34.959,35800.0
2006-07-12 11:15:00,60.81,60.83,60.81,60.81,50900.0,34.9532,34.9647,34.9532,34.9532,50900.0
2006-07-12 11:20:00,60.81,60.82,60.76,60.76,31500.0,34.9532,34.959,34.9245,34.9245,31500.0
2006-07-12 11:25:00,60.76,60.8,60.76,60.77,37800.0,34.9245,34.9475,34.9245,34.9302,37800.0
2006-07-12 11:30:00,60.77,60.78,60.75,60.78,74000.0,34.9302,34.936,34.9187,34.936,74000.0
2006-07-12 11:35:00,60.78,60.79,60.76,60.76,78300.0,34.936,34.9417,34.9245,34.9245,78300.0
2006-07-12 11:40:00,60.76,60.79,60.75,60.77,67000.0,34.9245,34.9417,34.9187,34.9302,67000.0
2006-07-12 11:45:00,60.77,60.79,60.77,60.78,43400.0,34.9302,34.9417,34.9302,34.936,43400.0
2006-07-12 11:50:00,60.78,60.8,60.77,60.8,33700.0,34.936,34.9475,34.9302,34.9475,33700.0
2006-07-12 11:55:00,60.79,60.8,60.75,60.76,28100.0,34.9417,34.9475,34.9187,34.9245,28100.0
2006-07-12 12:00:00,60.75,60.77,60.75,60.77,16500.0,34.9187,34.9302,34.9187,34.9302,16500.0
2006-07-12 12:05:00,60.76,60.79,60.76,60.78,20000.0,34.9245,34.9417,34.9245,34.936,20000.0
2006-07-12 12:10:00,60.77,60.78,60.75,60.76,23500.0,34.9302,34.936,34.9187,34.9245,23500.0
2006-07-12 12:15:00,60.76,60.79,60.75,60.76,69900.0,34.9245,34.9417,34.9187,34.9245,69900.0
2006-07-12 12:20:00,60.75,60.76,60.71,60.75,95200.0,34.9187,34.9245,34.8958,34.9187,95200.0
2006-07-12 12:25:00,60.74,60.76,60.7,60.73,28900.0,34.913,34.9245,34.89,34.9072,28900.0
2006-07-12 12:30:00,60.74,60.76,60.69,60.74,81700.0,34.913,34.9245,34.8843,34.913,81700.0
2006-07-12 12:35:00,60.74,60.77,60.74,60.76,90100.0,34.913,34.9302,34.913,34.9245,90100.0
2006-07-12 12:40:00,60.76,60.77,60.75,60.75,46600.0,34.9245,34.9302,34.9187,34.9187,46600.0
2006-07-12 12:45:00,60.76,60.77,60.73,60.76,51000.0,34.9245,34.9302,34.9072,34.9245,51000.0
2006-07-12 12:50:00,60.76,60.76,60.74,60.75,15700.0,34.9245,34.9245,34.913,34.9187,15700.0
2006-07-12 12:55:00,60.75,60.77,60.74,60.75,55200.0,34.9187,34.9302,34.913,34.9187,55200.0
2006-07-12 13:00:00,60.75,60.75,60.71,60.72,68400.0,34.9187,34.9187,34.8958,34.9015,68400.0
2006-07-12 13:05:00,60.72,60.75,60.71,60.73,86900.0,34.9015,34.9187,34.8958,34.9072,86900.0
2006-07-12 13:10:00,60.73,60.75,60.73,60.74,26200.0,34.9072,34.9187,34.9072,34.913,26200.0
2006-07-12 13:15:00,60.73,60.75,60.72,60.73,16900.0,34.9072,34.9187,34.9015,34.9072,16900.0
2006-07-12 13:20:00,60.74,60.75,60.72,60.75,55500.0,34.913,34.9187,34.9015,34.9187,55500.0
2006-07-12 13:25:00,60.74,60.75,60.72,60.74,38600.0,34.913,34.9187,34.9015,34.913,38600.0
2006-07-12 13:30:00,60.72,60.75,60.7,60.73,33600.0,34.9015,34.9187,34.89,34.9072,33600.0
2006-07-12 13:35:00,60.74,60.74,60.7,60.72,44500.0,34.913,34.913,34.89,34.9015,44500.0
2006-07-12 13:40:00,60.72,60.73,60.7,60.73,39800.0,34.9015,34.9072,34.89,34.9072,39800.0
2006-07-12 13:45:00,60.71,60.72,60.7,60.71,103700.0,34.8958,34.9015,34.89,34.8958,103700.0
2006-07-12 13:50:00,60.7,60.73,60.67,60.71,120200.0,34.89,34.9072,34.8728,34.8958,120200.0
2006-07-12 13:55:00,60.7,60.74,60.7,60.72,13600.0,34.89,34.913,34.89,34.9015,13600.0
2006-07-12 14:00:00,60.73,60.75,60.72,60.72,37100.0,34.9072,34.9187,34.9015,34.9015,37100.0
2006-07-12 14:05:00,60.72,60.74,60.72,60.74,41800.0,34.9015,34.913,34.9015,34.913,41800.0
2006-07-12 14:10:00,60.74,60.75,60.72,60.74,40200.0,34.913,34.9187,34.9015,34.913,40200.0
2006-07-12 14:15:00,60.74,60.78,60.73,60.77,60900.0,34.913,34.936,34.9072,34.9302,60900.0
2006-07-12 14:20:00,60.76,60.78,60.73,60.74,72600.0,34.9245,34.936,34.9072,34.913,72600.0
2006-07-12 14:25:00,60.74,60.76,60.73,60.73,75000.0,34.913,34.9245,34.9072,34.9072,75000.0
2006-07-12 14:30:00,60.73,60.74,60.7,60.72,98200.0,34.9072,34.913,34.89,34.9015,98200.0
2006-07-12 14:35:00,60.72,60.73,60.7,60.72,54600.0,34.9015,34.9072,34.89,34.9015,54600.0
2006-07-12 14:40:00,60.73,60.74,60.7,60.7,59400.0,34.9072,34.913,34.89,34.89,59400.0
2006-07-12 14:45:00,60.7,60.72,60.7,60.7,96300.0,34.89,34.9015,34.89,34.89,96300.0
2006-07-12 14:50:00,60.7,60.7,60.66,60.7,67000.0,34.89,34.89,34.867,34.89,67000.0
2006-07-12 14:55:00,60.7,60.71,60.69,60.7,183800.0,34.89,34.8958,34.8843,34.89,183800.0
2006-07-12 15:00:00,60.7,60.73,60.7,60.72,69800.0,34.89,34.9072,34.89,34.9015,69800.0
2006-07-12 15:05:00,60.71,60.73,60.7,60.71,31900.0,34.8958,34.9072,34.89,34.8958,31900.0
2006-07-12 15:10:00,60.7,60.75,60.7,60.71,87900.0,34.89,34.9187,34.89,34.8958,87900.0
2006-07-12 15:15:00,60.71,60.73,60.7,60.72,48200.0,34.8958,34.9072,34.89,34.9015,48200.0
2006-07-12 15:20:00,60.71,60.76,60.71,60.73,99100.0,34.8958,34.9245,34.8958,34.9072,99100.0
2006-07-12 15:25:00,60.75,60.77,60.72,60.73,111900.0,34.9187,34.9302,34.9015,34.9072,111900.0
2006-07-12 15:30:00,60.72,60.75,60.72,60.73,53700.0,34.9015,34.9187,34.9015,34.9072,53700.0
2006-07-12 15:35:00,60.73,60.75,60.72,60.73,39900.0,34.9072,34.9187,34.9015,34.9072,39900.0
2006-07-12 15:40:00,60.73,60.74,60.72,60.73,110800.0,34.9072,34.913,34.9015,34.9072,110800.0
2006-07-12 15:45:00,60.73,60.73,60.71,60.72,108000.0,34.9072,34.9072,34.8958,34.9015,108000.0
2006-07-12 15:50:00,60.72,60.73,60.62,60.63,154800.0,34.9015,34.9072,34.844,34.8498,154800.0
2006-07-12 15:55:00,60.62,60.69,60.61,60.61,193100.0,34.844,34.8843,34.8383,34.8383,193100.0
2006-07-13 09:30:00,60.73,60.76,60.65,60.7,181300.0,34.9072,34.9245,34.8613,34.89,181300.0
2006-07-13 09:35:00,60.71,60.74,60.65,60.67,85900.0,34.8958,34.913,34.8613,34.8728,85900.0
2006-07-13 09:40:00,60.66,60.76,60.66,60.72,85800.0,34.867,34.9245,34.867,34.9015,85800.0
2006-07-13 09:45:00,60.73,60.76,60.67,60.67,105200.0,34.9072,34.9245,34.8728,34.8728,105200.0
2006-07-13 09:50:00,60.67,60.72,60.66,60.7,118500.0,34.8728,34.9015,34.867,34.89,118500.0
2006-07-13 09:55:00,60.69,60.72,60.64,60.65,185700.0,34.8843,34.9015,34.8555,34.8613,185700.0
2006-07-13 10:00:00,60.65,60.7,60.63,60.64,143100.0,34.8613,34.89,34.8498,34.8555,143100.0
2006-07-13 10:05:00,60.63,60.67,60.62,60.64,85000.0,34.8498,34.8728,34.844,34.8555,85000.0
2006-07-13 10:10:00,60.64,60.65,60.62,60.63,59100.0,34.8555,34.8613,34.844,34.8498,59100.0
2006-07-13 10:15:00,60.63,60.65,60.61,60.64,66300.0,34.8498,34.8613,34.8383,34.8555,66300.0
2006-07-13 10:20:00,60.64,60.64,60.6,60.6,87100.0,34.8555,34.8555,34.8325,34.8325,87100.0
2006-07-13 10:25:00,60.6,60.64,60.59,60.59,369100.0,34.8325,34.8555,34.8268,34.8268,369100.0
2006-07-13 10:30:00,60.59,60.65,60.58,60.61,301700.0,34.8268,34.8613,34.821,34.8383,301700.0
2006-07-13 10:35:00,60.61,60.65,60.6,60.61,93100.0,34.8383,34.8613,34.8325,34.8383,93100.0
2006-07-13 10:40:00,60.6,60.64,60.58,60.6,313000.0,34.8325,34.8555,34.821,34.8325,313000.0
2006-07-13 10:45:00,60.6,60.6,60.52,60.54,276100.0,34.8325,34.8325,34.7865,34.798,276100.0
2006-07-13 10:50:00,60.54,60.55,60.51,60.51,54900.0,34.798,34.8038,34.7808,34.7808,54900.0
2006-07-13 10:55:00,60.52,60.53,60.5,60.51,133400.0,34.7865,34.7923,34.775,34.7808,133400.0
2006-07-13 11:00:00,60.51,60.53,60.49,60.51,74300.0,34.7808,34.7923,34.7693,34.7808,74300.0
2006-07-13 11:05:00,60.49,60.53,60.47,60.48,76700.0,34.7693,34.7923,34.7578,34.7636,76700.0
2006-07-13 11:10:00,60.49,60.49,60.44,60.47,173300.0,34.7693,34.7693,34.7406,34.7578,173300.0
2006-07-13 11:15:00,60.48,60.54,60.44,60.45,86000.0,34.7636,34.798,34.7406,34.7463,86000.0
2006-07-13 11:20:00,60.46,60.62,60.45,60.6,87900.0,34.7521,34.844,34.7463,34.8325,87900.0
2006-07-13 11:25:00,60.6,60.64,60.58,60.59,49800.0,34.8325,34.8555,34.821,34.8268,49800.0
2006-07-13 11:30:00,60.6,60.6,60.52,60.56,35800.0,34.8325,34.8325,34.7865,34.8095,35800.0
2006-07-13 11:35:00,60.57,60.6,60.55,60.55,77100.0,34.8153,34.8325,34.8038,34.8038,77100.0
2006-07-13 11:40:00,60.55,60.6,60.55,60.58,327900.0,34.8038,34.8325,34.8038,34.821,327900.0
2006-07-13 11:45:00,60.58,60.59,60.48,60.5,49900.0,34.821,34.8268,34.7636,34.775,49900.0
2006-07-13 11:50:00,60.5,60.59,60.5,60.55,30400.0,34.775,34.8268,34.775,34.8038,30400.0
2006-07-13 11:55:00,60.55,60.59,60.46,60.47,66900.0,34.8038,34.8268,34.7521,34.7578,66900.0
2006-07-13 12:00:00,60.47,60.53,60.47,60.5,73700.0,34.7578,34.7923,34.7578,34.775,73700.0
2006-07-13 12:05:00,60.5,60.57,60.5,60.56,49600.0,34.775,34.8153,34.775,34.8095,49600.0
2006-07-13 12:10:00,60.56,60.59,60.52,60.55,27500.0,34.8095,34.8268,34.7865,34.8038,27500.0
2006-07-13 12:15:00,60.55,60.6,60.53,60.57,96500.0,34.8038,34.8325,34.7923,34.8153,96500.0
2006-07-13 12:20:00,60.56,60.58,60.5,60.56,66600.0,34.8095,34.821,34.775,34.8095,66600.0
2006-07-13 12:25:00,60.55,60.57,60.52,60.54,16100.0,34.8038,34.8153,34.7865,34.798,16100.0
2006-07-13 12:30:00,60.56,60.57,60.52,60.57,31700.0,34.8095,34.8153,34.7865,34.8153,31700.0
2006-07-13 12:35:00,60.56,60.59,60.54,60.59,30700.0,34.8095,34.8268,34.798,34.8268,30700.0
2006-07-13 12:40:00,60.56,60.6,60.55,60.59,19300.0,34.8095,34.8325,34.8038,34.8268,19300.0
2006-07-13 12:45:00,60.58,60.62,60.54,60.54,38800.0,34.821,34.844,34.798,34.798,38800.0
2006-07-13 12:50:00,60.54,60.6,60.51,60.57,43000.0,34.798,34.8325,34.7808,34.8153,43000.0
2006-07-13 12:55:00,60.56,60.57,60.53,60.56,29600.0,34.8095,34.8153,34.7923,34.8095,29600.0
2006-07-13 13:00:00,60.57,60.6,60.5,60.5,80700.0,34.8153,34.8325,34.775,34.775,80700.0
2006-07-13 13:05:00,60.5,60.53,60.5,60.5,103800.0,34.775,34.7923,34.775,34.775,103800.0
2006-07-13 13:10:00,60.5,60.52,60.46,60.5,93300.0,34.775,34.7865,34.7521,34.775,93300.0
2006-07-13 13:15:00,60.5,60.5,60.45,60.45,30300.0,34.775,34.775,34.7463,34.7463,30300.0
2006-07-13 13:20:00,60.44,60.47,60.44,60.45,87300.0,34.7406,34.7578,34.7406,34.7463,87300.0
2006-07-13 13:25:00,60.45,60.47,60.43,60.45,84800.0,34.7463,34.7578,34.7348,34.7463,84800.0
2006-07-13 13:30:00,60.45,60.47,60.42,60.46,58500.0,34.7463,34.7578,34.7291,34.7521,58500.0
2006-07-13 13:35:00,60.47,60.48,60.39,60.41,26100.0,34.7578,34.7636,34.7118,34.7233,26100.0
2006-07-13 13:40:00,60.4,60.44,60.35,60.41,49300.0,34.7176,34.7406,34.6888,34.7233,49300.0
2006-07-13 13:45:00,60.4,60.46,60.39,60.4,20400.0,34.7176,34.7521,34.7118,34.7176,20400.0
2006-07-13 13:50:00,60.4,60.42,60.35,60.36,38700.0,34.7176,34.7291,34.6888,34.6946,38700.0
2006-07-13 13:55:00,60.37,60.42,60.35,60.36,49500.0,34.7003,34.7291,34.6888,34.6946,49500.0
2006-07-13 14:00:00,60.36,60.42,60.35,60.39,54000.0,34.6946,34.7291,34.6888,34.7118,54000.0
2006-07-13 14:05:00,60.39,60.42,60.37,60.37,41200.0,34.7118,34.7291,34.7003,34.7003,41200.0
2006-07-13 14:10:00,60.37,60.46,60.36,60.46,108600.0,34.7003,34.7521,34.6946,34.7521,108600.0
2006-07-13 14:15:00,60.46,60.49,60.45,60.47,42600.0,34.7521,34.7693,34.7463,34.7578,42600.0
2006-07-13 14:20:00,60.46,60.5,60.45,60.49,54600.0,34.7521,34.775,34.7463,34.7693,54600.0
2006-07-13 14:25:00,60.49,60.49,60.45,60.45,71900.0,34.7693,34.7693,34.7463,34.7463,71900.0
2006-07-13 14:30:00,60.45,60.46,60.37,60.38,224700.0,34.7463,34.7521,34.7003,34.7061,224700.0
2006-07-13 14:35:00,60.37,60.39,60.35,60.38,72200.0,34.7003,34.7118,34.6888,34.7061,72200.0
2006-07-13 14:40:00,60.36,60.39,60.35,60.35,91100.0,34.6946,34.7118,34.6888,34.6888,91100.0
2006-07-13 14:45:00,60.35,60.37,60.35,60.36,68200.0,34.6888,34.7003,34.6888,34.6946,68200.0
2006-07-13 14:50:00,60.36,60.36,60.28,60.29,146400.0,34.6946,34.6946,34.6486,34.6543,146400.0
2006-07-13 14:55:00,60.28,60.35,60.26,60.29,131600.0,34.6486,34.6888,34.6371,34.6543,131600.0
2006-07-13 15:00:00,60.29,60.3,60.17,60.25,96400.0,34.6543,34.6601,34.5854,34.6313,96400.0
2006-07-13 15:05:00,60.24,60.29,60.24,60.27,70300.0,34.6256,34.6543,34.6256,34.6428,70300.0
2006-07-13 15:10:00,60.27,60.31,60.25,60.3,60500.0,34.6428,34.6658,34.6313,34.6601,60500.0
2006-07-13 15:15:00,60.29,60.3,60.25,60.27,91000.0,34.6543,34.6601,34.6313,34.6428,91000.0
2006-07-13 15:20:00,60.26,60.28,60.23,60.26,85100.0,34.6371,34.6486,34.6199,34.6371,85100.0
2006-07-13 15:25:00,60.26,60.27,60.25,60.27,150400.0,34.6371,34.6428,34.6313,34.6428,150400.0
2006-07-13 15:30:00,60.27,60.29,60.23,60.29,123100.0,34.6428,34.6543,34.6199,34.6543,123100.0
2006-07-13 15:35:00,60.29,60.3,60.25,60.28,116300.0,34.6543,34.6601,34.6313,34.6486,116300.0
2006-07-13 15:40:00,60.28,60.38,60.28,60.38,148200.0,34.6486,34.7061,34.6486,34.7061,148200.0
2006-07-13 15:45:00,60.38,60.39,60.26,60.3,144900.0,34.7061,34.7118,34.6371,34.6601,144900.0
2006-07-13 15:50:00,60.3,60.38,60.29,60.33,168100.0,34.6601,34.7061,34.6543,34.6773,168100.0
2006-07-13 15:55:00,60.33,60.34,60.25,60.26,319400.0,34.6773,34.6831,34.6313,34.6371,319400.0
2006-07-14 09:30:00,60.31,60.35,60.28,60.35,198200.0,34.6658,34.6888,34.6486,34.6888,198200.0
2006-07-14 09:35:00,60.36,60.47,60.35,60.36,101300.0,34.6946,34.7578,34.6888,34.6946,101300.0
2006-07-14 09:40:00,60.36,60.44,60.33,60.34,98300.0,34.6946,34.7406,34.6773,34.6831,98300.0
2006-07-14 09:45:00,60.35,60.39,60.32,60.38,143800.0,34.6888,34.7118,34.6716,34.7061,143800.0
2006-07-14 09:50:00,60.38,60.47,60.32,60.46,126400.0,34.7061,34.7578,34.6716,34.7521,126400.0
2006-07-14 09:55:00,60.48,60.63,60.46,60.56,124100.0,34.7636,34.8498,34.7521,34.8095,124100.0
2006-07-14 10:00:00,60.56,60.8,60.55,60.78,184800.0,34.8095,34.9475,34.8038,34.936,184800.0
2006-07-14 10:05:00,60.78,60.8,60.68,60.71,79600.0,34.936,34.9475,34.8785,34.8958,79600.0
2006-07-14 10:10:00,60.71,60.77,60.69,60.77,58900.0,34.8958,34.9302,34.8843,34.9302,58900.0
2006-07-14 10:15:00,60.77,60.93,60.77,60.9,88200.0,34.9302,35.0222,34.9302,35.005,88200.0
2006-07-14 10:20:00,60.89,60.96,60.88,60.95,115700.0,34.9992,35.0395,34.9935,35.0337,115700.0
2006-07-14 10:25:00,60.95,60.98,60.91,60.98,96500.0,35.0337,35.0509,35.0107,35.0509,96500.0
2006-07-14 10:30:00,60.98,61.06,60.94,60.99,213000.0,35.0509,35.0969,35.028,35.0567,213000.0
2006-07-14 10:35:00,61.0,61.04,60.94,60.94,237300.0,35.0624,35.0854,35.028,35.028,237300.0
2006-07-14 10:40:00,60.95,60.97,60.92,60.96,55500.0,35.0337,35.0452,35.0165,35.0395,55500.0
2006-07-14 10:45:00,60.96,61.0,60.93,60.98,64500.0,35.0395,35.0624,35.0222,35.0509,64500.0
2006-07-14 10:50:00,60.98,61.03,60.94,60.95,143300.0,35.0509,35.0797,35.028,35.0337,143300.0
2006-07-14 10:55:00,60.93,60.95,60.89,60.94,66500.0,35.0222,35.0337,34.9992,35.028,66500.0
2006-07-14 11:00:00,60.93,60.94,60.73,60.76,121800.0,35.0222,35.028,34.9072,34.9245,121800.0
2006-07-14 11:05:00,60.76,60.79,60.74,60.79,101700.0,34.9245,34.9417,34.913,34.9417,101700.0
2006-07-14 11:10:00,60.79,60.8,60.72,60.72,49300.0,34.9417,34.9475,34.9015,34.9015,49300.0
2006-07-14 11:15:00,60.71,60.71,60.55,60.64,115900.0,34.8958,34.8958,34.8038,34.8555,115900.0
2006-07-14 11:20:00,60.64,60.7,60.58,60.61,60000.0,34.8555,34.89,34.821,34.8383,60000.0
2006-07-14 11:25:00,60.61,60.61,60.5,60.51,42100.0,34.8383,34.8383,34.775,34.7808,42100.0
2006-07-14 11:30:00,60.5,60.55,60.36,60.41,111900.0,34.775,34.8038,34.6946,34.7233,111900.0
2006-07-14 11:35:00,60.42,60.5,60.38,60.49,127000.0,34.7291,34.775,34.7061,34.7693,127000.0
2006-07-14 11:40:00,60.47,60.5,60.41,60.44,81400.0,34.7578,34.775,34.7233,34.7406,81400.0
2006-07-14 11:45:00,60.44,60.46,60.41,60.42,35200.0,34.7406,34.7521,34.7233,34.7291,35200.0
2006-07-14 11:50:00,60.43,60.5,60.41,60.46,57600.0,34.7348,34.775,34.7233,34.7521,57600.0
2006-07-14 11:55:00,60.45,60.64,60.45,60.62,42900.0,34.7463,34.8555,34.7463,34.844,42900.0
2006-07-14 12:00:00,60.63,60.64,60.46,60.46,51000.0,34.8498,34.8555,34.7521,34.7521,51000.0
2006-07-14 12:05:00,60.44,60.49,60.42,60.45,59500.0,34.7406,34.7693,34.7291,34.7463,59500.0
2006-07-14 12:10:00,60.46,60.46,60.35,60.38,130000.0,34.7521,34.7521,34.6888,34.7061,130000.0
2006-07-14 12:15:00,60.38,60.38,60.31,60.33,74700.0,34.7061,34.7061,34.6658,34.6773,74700.0
2006-07-14 12:20:00,60.33,60.38,60.31,60.37,109300.0,34.6773,34.7061,34.6658,34.7003,109300.0
2006-07-14 12:25:00,60.37,60.38,60.3,60.31,61300.0,34.7003,34.7061,34.6601,34.6658,61300.0
2006-07-14 12:30:00,60.3,60.31,60.28,60.29,29500.0,34.6601,34.6658,34.6486,34.6543,29500.0
2006-07-14 12:35:00,60.28,60.29,60.21,60.27,123400.0,34.6486,34.6543,34.6084,34.6428,123400.0
2006-07-14 12:40:00,60.27,60.39,60.24,60.32,86800.0,34.6428,34.7118,34.6256,34.6716,86800.0
2006-07-14 12:45:00,60.34,60.41,60.31,60.36,63400.0,34.6831,34.7233,34.6658,34.6946,63400.0
2006-07-14 12:50:00,60.36,60.37,60.33,60.36,46500.0,34.6946,34.7003,34.6773,34.6946,46500.0
2006-07-14 12:55:00,60.36,60.37,60.35,60.35,37800.0,34.6946,34.7003,34.6888,34.6888,37800.0
2006-07-14 13:00:00,60.35,60.37,60.33,60.34,51800.0,34.6888,34.7003,34.6773,34.6831,51800.0
2006-07-14 13:05:00,60.34,60.36,60.33,60.33,54500.0,34.6831,34.6946,34.6773,34.6773,54500.0
2006-07-14 13:10:00,60.33,60.35,60.33,60.34,59400.0,34.6773,34.6888,34.6773,34.6831,59400.0
2006-07-14 13:15:00,60.35,60.35,60.33,60.33,35700.0,34.6888,34.6888,34.6773,34.6773,35700.0
2006-07-14 13:20:00,60.33,60.41,60.33,60.41,65100.0,34.6773,34.7233,34.6773,34.7233,65100.0
2006-07-14 13:25:00,60.41,60.48,60.4,60.43,41700.0,34.7233,34.7636,34.7176,34.7348,41700.0
2006-07-14 13:30:00,60.43,60.45,60.35,60.39,30700.0,34.7348,34.7463,34.6888,34.7118,30700.0
2006-07-14 13:35:00,60.39,60.54,60.39,60.52,71200.0,34.7118,34.798,34.7118,34.7865,71200.0
2006-07-14 13:40:00,60.52,60.53,60.43,60.46,87600.0,34.7865,34.7923,34.7348,34.7521,87600.0
2006-07-14 13:45:00,60.45,60.46,60.38,60.38,43700.0,34.7463,34.7521,34.7061,34.7061,43700.0
2006-07-14 13:50:00,60.38,60.39,60.31,60.34,115200.0,34.7061,34.7118,34.6658,34.6831,115200.0
2006-07-14 13:55:00,60.34,60.39,60.3,60.32,53700.0,34.6831,34.7118,34.6601,34.6716,53700.0
2006-07-14 14:00:00,60.3,60.33,60.3,60.3,97400.0,34.6601,34.6773,34.6601,34.6601,97400.0
2006-07-14 14:05:00,60.3,60.36,60.3,60.35,103400.0,34.6601,34.6946,34.6601,34.6888,103400.0
2006-07-14 14:10:00,60.34,60.35,60.3,60.31,54300.0,34.6831,34.6888,34.6601,34.6658,54300.0
2006-07-14 14:15:00,60.3,60.41,60.3,60.38,60200.0,34.6601,34.7233,34.6601,34.7061,60200.0
2006-07-14 14:20:00,60.38,60.38,60.3,60.3,38500.0,34.7061,34.7061,34.6601,34.6601,38500.0
2006-07-14 14:25:00,60.31,60.31,60.21,60.31,58700.0,34.6658,34.6658,34.6084,34.6658,58700.0
2006-07-14 14:30:00,60.31,60.34,60.26,60.27,51400.0,34.6658,34.6831,34.6371,34.6428,51400.0
2006-07-14 14:35:00,60.27,60.32,60.27,60.27,39200.0,34.6428,34.6716,34.6428,34.6428,39200.0
2006-07-14 14:40:00,60.27,60.27,60.19,60.23,53500.0,34.6428,34.6428,34.5969,34.6199,53500.0
2006-07-14 14:45:00,60.22,60.32,60.22,60.32,132100.0,34.6141,34.6716,34.6141,34.6716,132100.0
2006-07-14 14:50:00,60.32,60.36,60.3,60.33,57700.0,34.6716,34.6946,34.6601,34.6773,57700.0
2006-07-14 14:55:00,60.33,60.38,60.3,60.37,119200.0,34.6773,34.7061,34.6601,34.7003,119200.0
2006-07-14 15:00:00,60.38,60.44,60.32,60.33,79700.0,34.7061,34.7406,34.6716,34.6773,79700.0
2006-07-14 15:05:00,60.33,60.4,60.33,60.33,65200.0,34.6773,34.7176,34.6773,34.6773,65200.0
2006-07-14 15:10:00,60.33,60.35,60.32,60.33,50400.0,34.6773,34.6888,34.6716,34.6773,50400.0
2006-07-14 15:15:00,60.34,60.35,60.3,60.31,75500.0,34.6831,34.6888,34.6601,34.6658,75500.0
2006-07-14 15:20:00,60.3,60.37,60.28,60.28,64000.0,34.6601,34.7003,34.6486,34.6486,64000.0
2006-07-14 15:25:00,60.27,60.27,60.17,60.21,86100.0,34.6428,34.6428,34.5854,34.6084,86100.0
2006-07-14 15:30:00,60.21,60.27,60.19,60.22,48400.0,34.6084,34.6428,34.5969,34.6141,48400.0
2006-07-14 15:35:00,60.22,60.31,60.15,60.31,104800.0,34.6141,34.6658,34.5739,34.6658,104800.0
2006-07-14 15:40:00,60.31,60.35,60.23,60.34,75800.0,34.6658,34.6888,34.6199,34.6831,75800.0
2006-07-14 15:45:00,60.34,60.48,60.32,60.45,129700.0,34.6831,34.7636,34.6716,34.7463,129700.0
2006-07-14 15:50:00,60.45,60.51,60.41,60.49,169000.0,34.7463,34.7808,34.7233,34.7693,169000.0
2006-07-14 15:55:00,60.51,60.54,60.49,60.54,372100.0,34.7808,34.798,34.7693,34.798,372100.0
2006-07-17 09:30:00,60.55,60.93,60.55,60.89,169100.0,34.8038,35.0222,34.8038,34.9992,169100.0
2006-07-17 09:35:00,60.89,60.9,60.76,60.8,77900.0,34.9992,35.005,34.9245,34.9475,77900.0
2006-07-17 09:40:00,60.78,60.85,60.72,60.83,67900.0,34.936,34.9762,34.9015,34.9647,67900.0
2006-07-17 09:45:00,60.84,60.9,60.81,60.88,130000.0,34.9705,35.005,34.9532,34.9935,130000.0
2006-07-17 09:50:00,60.9,60.97,60.88,60.9,48400.0,35.005,35.0452,34.9935,35.005,48400.0
2006-07-17 09:55:00,60.91,61.0,60.85,61.0,122200.0,35.0107,35.0624,34.9762,35.0624,122200.0
2006-07-17 10:00:00,61.0,61.03,60.93,60.94,81800.0,35.0624,35.0797,35.0222,35.028,81800.0
2006-07-17 10:05:00,60.94,60.96,60.8,60.81,72600.0,35.028,35.0395,34.9475,34.9532,72600.0
2006-07-17 10:10:00,60.82,60.83,60.76,60.8,76000.0,34.959,34.9647,34.9245,34.9475,76000.0
2006-07-17 10:15:00,60.8,60.85,60.8,60.8,106000.0,34.9475,34.9762,34.9475,34.9475,106000.0
2006-07-17 10:20:00,60.78,60.83,60.78,60.8,33000.0,34.936,34.9647,34.936,34.9475,33000.0
2006-07-17 10:25:00,60.8,60.84,60.66,60.69,124200.0,34.9475,34.9705,34.867,34.8843,124200.0
2006-07-17 10:30:00,60.7,60.74,60.65,60.71,74000.0,34.89,34.913,34.8613,34.8958,74000.0
2006-07-17 10:35:00,60.73,60.76,60.68,60.74,73800.0,34.9072,34.9245,34.8785,34.913,73800.0
2006-07-17 10:40:00,60.75,60.8,60.7,60.79,45900.0,34.9187,34.9475,34.89,34.9417,45900.0
2006-07-17 10:45:00,60.78,60.88,60.78,60.86,78300.0,34.936,34.9935,34.936,34.982,78300.0
2006-07-17 10:50:00,60.88,60.95,60.86,60.95,42000.0,34.9935,35.0337,34.982,35.0337,42000.0
2006-07-17 10:55:00,60.94,61.0,60.9,60.99,106700.0,35.028,35.0624,35.005,35.0567,106700.0
2006-07-17 11:00:00,60.99,61.03,60.97,61.0,72300.0,35.0567,35.0797,35.0452,35.0624,72300.0
2006-07-17 11:05:00,60.99,61.07,60.99,61.05,126500.0,35.0567,35.1027,35.0567,35.0912,126500.0
2006-07-17 11:10:00,61.05,61.1,61.04,61.07,81400.0,35.0912,35.1199,35.0854,35.1027,81400.0
2006-07-17 11:15:00,61.07,61.08,61.02,61.08,66800.0,35.1027,35.1084,35.0739,35.1084,66800.0
2006-07-17 11:20:00,61.09,61.12,61.05,61.05,122600.0,35.1142,35.1314,35.0912,35.0912,122600.0
2006-07-17 11:25:00,61.05,61.05,61.01,61.04,77400.0,35.0912,35.0912,35.0682,35.0854,77400.0
2006-07-17 11:30:00,61.03,61.07,61.0,61.01,135200.0,35.0797,35.1027,35.0624,35.0682,135200.0
2006-07-17 11:35:00,61.01,61.04,60.97,61.03,45000.0,35.0682,35.0854,35.0452,35.0797,45000.0
2006-07-17 11:40:00,61.03,61.04,60.99,61.04,83300.0,35.0797,35.0854,35.0567,35.0854,83300.0
2006-07-17 11:45:00,61.04,61.05,61.0,61.02,19600.0,35.0854,35.0912,35.0624,35.0739,19600.0
2006-07-17 11:50:00,61.02,61.02,60.94,60.98,53400.0,35.0739,35.0739,35.028,35.0509,53400.0
2006-07-17 11:55:00,60.98,61.0,60.94,61.0,47800.0,35.0509,35.0624,35.028,35.0624,47800.0
2006-07-17 12:00:00,61.0,61.0,60.93,60.94,71400.0,35.0624,35.0624,35.0222,35.028,71400.0
2006-07-17 12:05:00,60.94,60.96,60.92,60.95,40600.0,35.028,35.0395,35.0165,35.0337,40600.0
2006-07-17 12:10:00,60.95,60.96,60.88,60.91,46900.0,35.0337,35.0395,34.9935,35.0107,46900.0
2006-07-17 12:15:00,60.92,61.0,60.9,61.0,62600.0,35.0165,35.0624,35.005,35.0624,62600.0
2006-07-17 12:20:00,61.0,61.0,60.88,60.9,59300.0,35.0624,35.0624,34.9935,35.005,59300.0
2006-07-17 12:25:00,60.9,60.95,60.9,60.93,47000.0,35.005,35.0337,35.005,35.0222,47000.0
2006-07-17 12:30:00,60.94,60.97,60.92,60.97,69300.0,35.028,35.0452,35.0165,35.0452,69300.0
2006-07-17 12:35:00,60.97,60.98,60.92,60.97,60400.0,35.0452,35.0509,35.0165,35.0452,60400.0
2006-07-17 12:40:00,60.97,61.04,60.96,61.01,72800.0,35.0452,35.0854,35.0395,35.0682,72800.0
2006-07-17 12:45:00,61.01,61.04,60.95,60.98,68800.0,35.0682,35.0854,35.0337,35.0509,68800.0
2006-07-17 12:50:00,60.98,61.03,60.96,61.0,57000.0,35.0509,35.0797,35.0395,35.0624,57000.0
2006-07-17 12:55:00,61.01,61.05,60.98,61.01,52200.0,35.0682,35.0912,35.0509,35.0682,52200.0
2006-07-17 13:00:00,61.0,61.08,60.99,60.99,53500.0,35.0624,35.1084,35.0567,35.0567,53500.0
2006-07-17 13:05:00,61.01,61.08,61.01,61.05,29400.0,35.0682,35.1084,35.0682,35.0912,29400.0
2006-07-17 13:10:00,61.07,61.1,61.05,61.06,33500.0,35.1027,35.1199,35.0912,35.0969,33500.0
2006-07-17 13:15:00,61.06,61.15,61.04,61.14,59300.0,35.0969,35.1487,35.0854,35.1429,59300.0
2006-07-17 13:20:00,61.14,61.14,61.07,61.09,72800.0,35.1429,35.1429,35.1027,35.1142,72800.0
2006-07-17 13:25:00,61.11,61.19,61.1,61.19,113600.0,35.1257,35.1717,35.1199,35.1717,113600.0
2006-07-17 13:30:00,61.19,61.2,61.17,61.19,44200.0,35.1717,35.1774,35.1602,35.1717,44200.0
2006-07-17 13:35:00,61.2,61.24,61.18,61.2,73100.0,35.1774,35.2004,35.1659,35.1774,73100.0
2006-07-17 13:40:00,61.21,61.25,61.18,61.24,45700.0,35.1832,35.2061,35.1659,35.2004,45700.0
2006-07-17 13:45:00,61.24,61.3,61.24,61.28,76100.0,35.2004,35.2349,35.2004,35.2234,76100.0
2006-07-17 13:50:00,61.28,61.3,61.22,61.24,48700.0,35.2234,35.2349,35.1889,35.2004,48700.0
2006-07-17 13:55:00,61.25,61.28,61.22,61.24,55000.0,35.2061,35.2234,35.1889,35.2004,55000.0
2006-07-17 14:00:00,61.23,61.3,61.23,61.28,66400.0,35.1946,35.2349,35.1946,35.2234,66400.0
2006-07-17 14:05:00,61.26,61.29,61.14,61.14,85500.0,35.2119,35.2291,35.1429,35.1429,85500.0
2006-07-17 14:10:00,61.15,61.19,61.09,61.14,82900.0,35.1487,35.1717,35.1142,35.1429,82900.0
2006-07-17 14:15:00,61.13,61.19,61.12,61.19,51100.0,35.1372,35.1717,35.1314,35.1717,51100.0
2006-07-17 14:20:00,61.18,61.2,61.14,61.16,46100.0,35.1659,35.1774,35.1429,35.1544,46100.0
2006-07-17 14:25:00,61.15,61.18,61.1,61.17,53300.0,35.1487,35.1659,35.1199,35.1602,53300.0
2006-07-17 14:30:00,61.16,61.24,61.15,61.17,63000.0,35.1544,35.2004,35.1487,35.1602,63000.0
2006-07-17 14:35:00,61.16,61.21,61.14,61.15,58100.0,35.1544,35.1832,35.1429,35.1487,58100.0
2006-07-17 14:40:00,61.15,61.16,61.0,61.05,121200.0,35.1487,35.1544,35.0624,35.0912,121200.0
2006-07-17 14:45:00,61.05,61.11,61.01,61.05,92300.0,35.0912,35.1257,35.0682,35.0912,92300.0
2006-07-17 14:50:00,61.04,61.07,61.01,61.02,85000.0,35.0854,35.1027,35.0682,35.0739,85000.0
2006-07-17 14:55:00,61.01,61.07,60.98,61.06,90200.0,35.0682,35.1027,35.0509,35.0969,90200.0
2006-07-17 15:00:00,61.06,61.08,61.02,61.06,66900.0,35.0969,35.1084,35.0739,35.0969,66900.0
2006-07-17 15:05:00,61.06,61.09,60.94,60.97,93400.0,35.0969,35.1142,35.028,35.0452,93400.0
2006-07-17 15:10:00,60.96,61.08,60.95,61.07,51600.0,35.0395,35.1084,35.0337,35.1027,51600.0
2006-07-17 15:15:00,61.07,61.11,61.05,61.11,63000.0,35.1027,35.1257,35.0912,35.1257,63000.0
2006-07-17 15:20:00,61.11,61.17,61.08,61.09,100000.0,35.1257,35.1602,35.1084,35.1142,100000.0
2006-07-17 15:25:00,61.09,61.1,61.01,61.01,67800.0,35.1142,35.1199,35.0682,35.0682,67800.0
2006-07-17 15:30:00,61.01,61.06,61.01,61.04,63400.0,35.0682,35.0969,35.0682,35.0854,63400.0
2006-07-17 15:35:00,61.04,61.1,61.03,61.08,92700.0,35.0854,35.1199,35.0797,35.1084,92700.0
2006-07-17 15:40:00,61.09,61.11,61.05,61.1,220200.0,35.1142,35.1257,35.0912,35.1199,220200.0
2006-07-17 15:45:00,61.1,61.11,61.03,61.04,114100.0,35.1199,35.1257,35.0797,35.0854,114100.0
2006-07-17 15:50:00,61.03,61.03,60.92,60.99,125400.0,35.0797,35.0797,35.0165,35.0567,125400.0
2006-07-17 15:55:00,60.99,61.0,60.9,60.93,198400.0,35.0567,35.0624,35.005,35.0222,198400.0
2006-07-18 09:30:00,60.8,60.91,60.7,60.76,317600.0,34.9475,35.0107,34.89,34.9245,317600.0
2006-07-18 09:35:00,60.8,60.83,60.55,60.58,244000.0,34.9475,34.9647,34.8038,34.821,244000.0
2006-07-18 09:40:00,60.56,60.65,60.44,60.45,185000.0,34.8095,34.8613,34.7406,34.7463,185000.0
2006-07-18 09:45:00,60.45,60.57,60.43,60.49,160300.0,34.7463,34.8153,34.7348,34.7693,160300.0
2006-07-18 09:50:00,60.49,60.49,60.21,60.32,298700.0,34.7693,34.7693,34.6084,34.6716,298700.0
2006-07-18 09:55:00,60.33,60.64,60.29,60.61,244100.0,34.6773,34.8555,34.6543,34.8383,244100.0
2006-07-18 10:00:00,60.6,60.64,60.5,60.53,118300.0,34.8325,34.8555,34.775,34.7923,118300.0
2006-07-18 10:05:00,60.53,60.62,60.42,60.52,116000.0,34.7923,34.844,34.7291,34.7865,116000.0
2006-07-18 10:10:00,60.51,60.52,60.45,60.49,49500.0,34.7808,34.7865,34.7463,34.7693,49500.0
2006-07-18 10:15:00,60.48,60.48,60.35,60.35,87900.0,34.7636,34.7636,34.6888,34.6888,87900.0
2006-07-18 10:20:00,60.36,60.41,60.29,60.32,97200.0,34.6946,34.7233,34.6543,34.6716,97200.0
2006-07-18 10:25:00,60.3,60.31,60.21,60.25,138500.0,34.6601,34.6658,34.6084,34.6313,138500.0
2006-07-18 10:30:00,60.25,60.27,60.23,60.25,94700.0,34.6313,34.6428,34.6199,34.6313,94700.0
2006-07-18 10:35:00,60.24,60.29,60.15,60.15,206100.0,34.6256,34.6543,34.5739,34.5739,206100.0
2006-07-18 10:40:00,60.17,60.17,60.1,60.11,95800.0,34.5854,34.5854,34.5451,34.5509,95800.0
2006-07-18 10:45:00,60.12,60.19,60.1,60.12,137300.0,34.5566,34.5969,34.5451,34.5566,137300.0
2006-07-18 10:50:00,60.12,60.12,59.87,59.89,139700.0,34.5566,34.5566,34.4129,34.4244,139700.0
2006-07-18 10:55:00,59.88,59.89,59.68,59.76,202100.0,34.4187,34.4244,34.3037,34.3497,202100.0
2006-07-18 11:00:00,59.74,59.86,59.74,59.79,150800.0,34.3382,34.4072,34.3382,34.3669,150800.0
2006-07-18 11:05:00,59.79,59.92,59.78,59.82,136100.0,34.3669,34.4417,34.3612,34.3842,136100.0
2006-07-18 11:10:00,59.82,59.88,59.79,59.87,120200.0,34.3842,34.4187,34.3669,34.4129,120200.0
2006-07-18 11:15:00,59.87,60.15,59.85,60.14,178300.0,34.4129,34.5739,34.4014,34.5681,178300.0
2006-07-18 11:20:00,60.16,60.23,60.06,60.14,146500.0,34.5796,34.6199,34.5221,34.5681,146500.0
2006-07-18 11:25:00,60.14,60.22,60.13,60.18,123400.0,34.5681,34.6141,34.5624,34.5911,123400.0
2006-07-18 11:30:00,60.2,60.21,60.14,60.18,103300.0,34.6026,34.6084,34.5681,34.5911,103300.0
2006-07-18 11:35:00,60.19,60.2,60.15,60.19,52900.0,34.5969,34.6026,34.5739,34.5969,52900.0
2006-07-18 11:40:00,60.18,60.2,60.15,60.18,60600.0,34.5911,34.6026,34.5739,34.5911,60600.0
2006-07-18 11:45:00,60.18,60.24,60.17,60.23,90600.0,34.5911,34.6256,34.5854,34.6199,90600.0
2006-07-18 11:50:00,60.23,60.25,60.13,60.14,59900.0,34.6199,34.6313,34.5624,34.5681,59900.0
2006-07-18 11:55:00,60.14,60.16,60.11,60.16,23900.0,34.5681,34.5796,34.5509,34.5796,23900.0
2006-07-18 12:00:00,60.14,60.19,60.12,60.16,51000.0,34.5681,34.5969,34.5566,34.5796,51000.0
2006-07-18 12:05:00,60.17,60.24,60.15,60.21,67900.0,34.5854,34.6256,34.5739,34.6084,67900.0
2006-07-18 12:10:00,60.21,60.31,60.2,60.22,59600.0,34.6084,34.6658,34.6026,34.6141,59600.0
2006-07-18 12:15:00,60.21,60.33,60.21,60.26,25900.0,34.6084,34.6773,34.6084,34.6371,25900.0
2006-07-18 12:20:00,60.26,60.31,60.24,60.26,25800.0,34.6371,34.6658,34.6256,34.6371,25800.0
2006-07-18 12:25:00,60.25,60.38,60.25,60.37,47200.0,34.6313,34.7061,34.6313,34.7003,47200.0
2006-07-18 12:30:00,60.36,60.36,60.25,60.27,34200.0,34.6946,34.6946,34.6313,34.6428,34200.0
2006-07-18 12:35:00,60.28,60.31,60.24,60.25,31300.0,34.6486,34.6658,34.6256,34.6313,31300.0
2006-07-18 12:40:00,60.22,60.26,60.11,60.13,101900.0,34.6141,34.6371,34.5509,34.5624,101900.0
2006-07-18 12:45:00,60.11,60.19,60.1,60.11,36700.0,34.5509,34.5969,34.5451,34.5509,36700.0
2006-07-18 12:50:00,60.11,60.14,60.03,60.03,89500.0,34.5509,34.5681,34.5049,34.5049,89500.0
2006-07-18 12:55:00,60.03,60.1,60.0,60.07,76900.0,34.5049,34.5451,34.4876,34.5279,76900.0
2006-07-18 13:00:00,60.07,60.07,59.98,60.01,53800.0,34.5279,34.5279,34.4762,34.4934,53800.0
2006-07-18 13:05:00,60.0,60.05,60.0,60.0,47700.0,34.4876,34.5164,34.4876,34.4876,47700.0
2006-07-18 13:10:00,60.02,60.04,60.0,60.03,46100.0,34.4991,34.5106,34.4876,34.5049,46100.0
2006-07-18 13:15:00,60.03,60.04,59.99,60.0,98900.0,34.5049,34.5106,34.4819,34.4876,98900.0
2006-07-18 13:20:00,59.99,60.08,59.98,60.08,95200.0,34.4819,34.5336,34.4762,34.5336,95200.0
2006-07-18 13:25:00,60.08,60.12,60.04,60.09,60600.0,34.5336,34.5566,34.5106,34.5394,60600.0
2006-07-18 13:30:00,60.1,60.1,60.01,60.06,54400.0,34.5451,34.5451,34.4934,34.5221,54400.0
2006-07-18 13:35:00,60.07,60.16,60.06,60.15,74700.0,34.5279,34.5796,34.5221,34.5739,74700.0
2006-07-18 13:40:00,60.15,60.17,60.1,60.1,88200.0,34.5739,34.5854,34.5451,34.5451,88200.0
2006-07-18 13:45:00,60.11,60.16,60.09,60.16,60400.0,34.5509,34.5796,34.5394,34.5796,60400.0
2006-07-18 13:50:00,60.16,60.27,60.08,60.12,58800.0,34.5796,34.6428,34.5336,34.5566,58800.0
2006-07-18 13:55:00,60.13,60.16,60.06,60.09,67100.0,34.5624,34.5796,34.5221,34.5394,67100.0
2006-07-18 14:00:00,60.1,60.2,60.08,60.15,67300.0,34.5451,34.6026,34.5336,34.5739,67300.0
2006-07-18 14:05:00,60.15,60.21,60.12,60.14,44800.0,34.5739,34.6084,34.5566,34.5681,44800.0
2006-07-18 14:10:00,60.14,60.17,60.09,60.13,49600.0,34.5681,34.5854,34.5394,34.5624,49600.0
2006-07-18 14:15:00,60.14,60.21,60.11,60.16,74100.0,34.5681,34.6084,34.5509,34.5796,74100.0
2006-07-18 14:20:00,60.16,60.2,60.15,60.17,55900.0,34.5796,34.6026,34.5739,34.5854,55900.0
2006-07-18 14:25:00,60.17,60.37,60.16,60.3,108300.0,34.5854,34.7003,34.5796,34.6601,108300.0
2006-07-18 14:30:00,60.29,60.33,60.24,60.27,78600.0,34.6543,34.6773,34.6256,34.6428,78600.0
2006-07-18 14:35:00,60.28,60.39,60.28,60.32,65600.0,34.6486,34.7118,34.6486,34.6716,65600.0
2006-07-18 14:40:00,60.36,60.36,60.21,60.23,58700.0,34.6946,34.6946,34.6084,34.6199,58700.0
2006-07-18 14:45:00,60.24,60.29,60.19,60.29,47700.0,34.6256,34.6543,34.5969,34.6543,47700.0
2006-07-18 14:50:00,60.3,60.3,60.21,60.27,39800.0,34.6601,34.6601,34.6084,34.6428,39800.0
2006-07-18 14:55:00,60.27,60.3,60.21,60.3,57800.0,34.6428,34.6601,34.6084,34.6601,57800.0
2006-07-18 15:00:00,60.3,60.3,60.21,60.28,63800.0,34.6601,34.6601,34.6084,34.6486,63800.0
2006-07-18 15:05:00,60.28,60.29,60.16,60.21,58900.0,34.6486,34.6543,34.5796,34.6084,58900.0
2006-07-18 15:10:00,60.21,60.21,60.11,60.16,93700.0,34.6084,34.6084,34.5509,34.5796,93700.0
2006-07-18 15:15:00,60.15,60.18,60.12,60.17,47400.0,34.5739,34.5911,34.5566,34.5854,47400.0
2006-07-18 15:20:00,60.17,60.17,60.08,60.11,51200.0,34.5854,34.5854,34.5336,34.5509,51200.0
2006-07-18 15:25:00,60.12,60.2,60.1,60.18,51100.0,34.5566,34.6026,34.5451,34.5911,51100.0
2006-07-18 15:30:00,60.18,60.33,60.14,60.26,143700.0,34.5911,34.6773,34.5681,34.6371,143700.0
2006-07-18 15:35:00,60.25,60.36,60.25,60.32,102400.0,34.6313,34.6946,34.6313,34.6716,102400.0
2006-07-18 15:40:00,60.32,60.5,60.32,60.47,159400.0,34.6716,34.775,34.6716,34.7578,159400.0
2006-07-18 15:45:00,60.48,60.65,60.46,60.6,184400.0,34.7636,34.8613,34.7521,34.8325,184400.0
2006-07-18 15:50:00,60.58,60.61,60.48,60.51,141600.0,34.821,34.8383,34.7636,34.7808,141600.0
2006-07-18 15:55:00,60.53,60.67,60.49,60.57,249900.0,34.7923,34.8728,34.7693,34.8153,249900.0
2006-07-19 09:30:00,60.82,60.88,60.49,60.84,264700.0,34.959,34.9935,34.7693,34.9705,264700.0
2006-07-19 09:35:00,60.84,60.89,60.74,60.74,99500.0,34.9705,34.9992,34.913,34.913,99500.0
2006-07-19 09:40:00,60.75,60.79,60.64,60.77,155900.0,34.9187,34.9417,34.8555,34.9302,155900.0
2006-07-19 09:45:00,60.77,60.87,60.74,60.85,160300.0,34.9302,34.9877,34.913,34.9762,160300.0
2006-07-19 09:50:00,60.84,60.98,60.8,60.97,169100.0,34.9705,35.0509,34.9475,35.0452,169100.0
2006-07-19 09:55:00,60.98,60.99,60.86,60.88,69900.0,35.0509,35.0567,34.982,34.9935,69900.0
2006-07-19 10:00:00,60.88,61.09,60.86,61.02,251200.0,34.9935,35.1142,34.982,35.0739,251200.0
2006-07-19 10:05:00,61.02,61.03,60.87,60.95,131600.0,35.0739,35.0797,34.9877,35.0337,131600.0
2006-07-19 10:10:00,60.93,60.98,60.83,60.86,113300.0,35.0222,35.0509,34.9647,34.982,113300.0
2006-07-19 10:15:00,60.87,60.89,60.81,60.81,56800.0,34.9877,34.9992,34.9532,34.9532,56800.0
2006-07-19 10:20:00,60.81,60.82,60.69,60.71,111500.0,34.9532,34.959,34.8843,34.8958,111500.0
2006-07-19 10:25:00,60.7,60.86,60.69,60.85,106500.0,34.89,34.982,34.8843,34.9762,106500.0
2006-07-19 10:30:00,60.85,60.87,60.69,60.7,71900.0,34.9762,34.9877,34.8843,34.89,71900.0
2006-07-19 10:35:00,60.7,60.9,60.68,60.9,136900.0,34.89,35.005,34.8785,35.005,136900.0
2006-07-19 10:40:00,60.9,61.09,60.89,61.08,106400.0,35.005,35.1142,34.9992,35.1084,106400.0
2006-07-19 10:45:00,61.09,61.18,61.07,61.09,116700.0,35.1142,35.1659,35.1027,35.1142,116700.0
2006-07-19 10:50:00,61.09,61.15,60.93,60.93,92800.0,35.1142,35.1487,35.0222,35.0222,92800.0
2006-07-19 10:55:00,60.94,60.94,60.84,60.92,86300.0,35.028,35.028,34.9705,35.0165,86300.0
2006-07-19 11:00:00,60.92,61.03,60.9,61.0,110100.0,35.0165,35.0797,35.005,35.0624,110100.0
2006-07-19 11:05:00,61.01,61.02,60.88,60.93,56300.0,35.0682,35.0739,34.9935,35.0222,56300.0
2006-07-19 11:10:00,60.92,60.97,60.88,60.91,84400.0,35.0165,35.0452,34.9935,35.0107,84400.0
2006-07-19 11:15:00,60.91,60.97,60.81,60.97,152100.0,35.0107,35.0452,34.9532,35.0452,152100.0
2006-07-19 11:20:00,60.98,61.1,60.97,61.04,87600.0,35.0509,35.1199,35.0452,35.0854,87600.0
2006-07-19 11:25:00,61.06,61.06,60.94,61.05,66500.0,35.0969,35.0969,35.028,35.0912,66500.0
2006-07-19 11:30:00,61.05,61.11,60.95,61.02,50300.0,35.0912,35.1257,35.0337,35.0739,50300.0
2006-07-19 11:35:00,61.01,61.12,61.0,61.06,139400.0,35.0682,35.1314,35.0624,35.0969,139400.0
2006-07-19 11:40:00,61.08,61.1,61.03,61.07,29800.0,35.1084,35.1199,35.0797,35.1027,29800.0
2006-07-19 11:45:00,61.07,61.11,61.05,61.07,54600.0,35.1027,35.1257,35.0912,35.1027,54600.0
2006-07-19 11:50:00,61.06,61.11,61.05,61.08,42100.0,35.0969,35.1257,35.0912,35.1084,42100.0
2006-07-19 11:55:00,61.09,61.1,61.04,61.06,35000.0,35.1142,35.1199,35.0854,35.0969,35000.0
2006-07-19 12:00:00,61.06,61.13,61.04,61.12,60700.0,35.0969,35.1372,35.0854,35.1314,60700.0
2006-07-19 12:05:00,61.12,61.18,61.12,61.18,46800.0,35.1314,35.1659,35.1314,35.1659,46800.0
2006-07-19 12:10:00,61.17,61.23,61.15,61.22,43100.0,35.1602,35.1946,35.1487,35.1889,43100.0
2006-07-19 12:15:00,61.22,61.22,61.09,61.1,59000.0,35.1889,35.1889,35.1142,35.1199,59000.0
2006-07-19 12:20:00,61.11,61.13,61.04,61.09,68900.0,35.1257,35.1372,35.0854,35.1142,68900.0
2006-07-19 12:25:00,61.09,61.13,61.08,61.11,55400.0,35.1142,35.1372,35.1084,35.1257,55400.0
2006-07-19 12:30:00,61.1,61.12,61.03,61.11,60100.0,35.1199,35.1314,35.0797,35.1257,60100.0
2006-07-19 12:35:00,61.11,61.12,61.08,61.08,56400.0,35.1257,35.1314,35.1084,35.1084,56400.0
2006-07-19 12:40:00,61.1,61.17,61.08,61.17,90100.0,35.1199,35.1602,35.1084,35.1602,90100.0
2006-07-19 12:45:00,61.15,61.17,61.12,61.14,46300.0,35.1487,35.1602,35.1314,35.1429,46300.0
2006-07-19 12:50:00,61.15,61.18,61.14,61.17,75800.0,35.1487,35.1659,35.1429,35.1602,75800.0
2006-07-19 12:55:00,61.17,61.2,61.16,61.18,61300.0,35.1602,35.1774,35.1544,35.1659,61300.0
2006-07-19 13:00:00,61.18,61.23,61.18,61.22,72100.0,35.1659,35.1946,35.1659,35.1889,72100.0
2006-07-19 13:05:00,61.22,61.28,61.21,61.28,61400.0,35.1889,35.2234,35.1832,35.2234,61400.0
2006-07-19 13:10:00,61.29,61.32,61.25,61.26,107900.0,35.2291,35.2464,35.2061,35.2119,107900.0
2006-07-19 13:15:00,61.26,61.35,61.26,61.34,65700.0,35.2119,35.2636,35.2119,35.2579,65700.0
2006-07-19 13:20:00,61.33,61.38,61.32,61.38,43200.0,35.2521,35.2809,35.2464,35.2809,43200.0
2006-07-19 13:25:00,61.38,61.42,61.38,61.4,118100.0,35.2809,35.3039,35.2809,35.2924,118100.0
2006-07-19 13:30:00,61.41,61.45,61.4,61.44,88100.0,35.2981,35.3211,35.2924,35.3154,88100.0
2006-07-19 13:35:00,61.44,61.49,61.44,61.46,80900.0,35.3154,35.3441,35.3154,35.3268,80900.0
2006-07-19 13:40:00,61.46,61.48,61.44,61.46,122700.0,35.3268,35.3383,35.3154,35.3268,122700.0
2006-07-19 13:45:00,61.46,61.47,61.38,61.42,59600.0,35.3268,35.3326,35.2809,35.3039,59600.0
2006-07-19 13:50:00,61.42,61.42,61.37,61.39,40800.0,35.3039,35.3039,35.2751,35.2866,40800.0
2006-07-19 13:55:00,61.4,61.42,61.36,61.37,62000.0,35.2924,35.3039,35.2694,35.2751,62000.0
2006-07-19 14:00:00,61.37,61.42,61.36,61.38,68500.0,35.2751,35.3039,35.2694,35.2809,68500.0
2006-07-19 14:05:00,61.38,61.43,61.37,61.43,35400.0,35.2809,35.3096,35.2751,35.3096,35400.0
2006-07-19 14:10:00,61.42,61.45,61.41,61.41,52500.0,35.3039,35.3211,35.2981,35.2981,52500.0
2006-07-19 14:15:00,61.41,61.43,61.38,61.42,43300.0,35.2981,35.3096,35.2809,35.3039,43300.0
2006-07-19 14:20:00,61.42,61.43,61.38,61.41,57900.0,35.3039,35.3096,35.2809,35.2981,57900.0
2006-07-19 14:25:00,61.42,61.49,61.41,61.46,107700.0,35.3039,35.3441,35.2981,35.3268,107700.0
2006-07-19 14:30:00,61.47,61.48,61.42,61.43,57000.0,35.3326,35.3383,35.3039,35.3096,57000.0
2006-07-19 14:35:00,61.42,61.44,61.4,61.4,62400.0,35.3039,35.3154,35.2924,35.2924,62400.0
2006-07-19 14:40:00,61.4,61.44,61.38,61.41,93600.0,35.2924,35.3154,35.2809,35.2981,93600.0
2006-07-19 14:45:00,61.41,61.45,61.39,61.43,65800.0,35.2981,35.3211,35.2866,35.3096,65800.0
2006-07-19 14:50:00,61.42,61.46,61.42,61.44,66700.0,35.3039,35.3268,35.3039,35.3154,66700.0
2006-07-19 14:55:00,61.45,61.47,61.44,61.47,75800.0,35.3211,35.3326,35.3154,35.3326,75800.0
2006-07-19 15:00:00,61.47,61.47,61.32,61.34,80200.0,35.3326,35.3326,35.2464,35.2579,80200.0
2006-07-19 15:05:00,61.34,61.38,61.32,61.36,56100.0,35.2579,35.2809,35.2464,35.2694,56100.0
2006-07-19 15:10:00,61.36,61.36,61.31,61.34,60100.0,35.2694,35.2694,35.2406,35.2579,60100.0
2006-07-19 15:15:00,61.33,61.38,61.3,61.3,59300.0,35.2521,35.2809,35.2349,35.2349,59300.0
2006-07-19 15:20:00,61.3,61.37,61.28,61.36,99600.0,35.2349,35.2751,35.2234,35.2694,99600.0
2006-07-19 15:25:00,61.37,61.4,61.3,61.3,116400.0,35.2751,35.2924,35.2349,35.2349,116400.0
2006-07-19 15:30:00,61.3,61.4,61.29,61.35,80000.0,35.2349,35.2924,35.2291,35.2636,80000.0
2006-07-19 15:35:00,61.34,61.4,61.32,61.33,81800.0,35.2579,35.2924,35.2464,35.2521,81800.0
2006-07-19 15:40:00,61.33,61.41,61.33,61.38,127600.0,35.2521,35.2981,35.2521,35.2809,127600.0
2006-07-19 15:45:00,61.38,61.4,61.36,61.37,94300.0,35.2809,35.2924,35.2694,35.2751,94300.0
2006-07-19 15:50:00,61.36,61.38,61.22,61.22,290900.0,35.2694,35.2809,35.1889,35.1889,290900.0
2006-07-19 15:55:00,61.22,61.3,61.19,61.3,260200.0,35.1889,35.2349,35.1717,35.2349,260200.0
2006-07-20 09:30:00,61.2,61.27,61.2,61.27,181700.0,35.1774,35.2176,35.1774,35.2176,181700.0
2006-07-20 09:35:00,61.3,61.4,61.2,61.36,117900.0,35.2349,35.2924,35.1774,35.2694,117900.0
2006-07-20 09:40:00,61.37,61.38,61.29,61.3,101200.0,35.2751,35.2809,35.2291,35.2349,101200.0
2006-07-20 09:45:00,61.3,61.34,61.28,61.34,52000.0,35.2349,35.2579,35.2234,35.2579,52000.0
2006-07-20 09:50:00,61.34,61.35,61.27,61.31,77000.0,35.2579,35.2636,35.2176,35.2406,77000.0
2006-07-20 09:55:00,61.31,61.36,61.28,61.32,119700.0,35.2406,35.2694,35.2234,35.2464,119700.0
2006-07-20 10:00:00,61.31,61.33,61.27,61.28,85100.0,35.2406,35.2521,35.2176,35.2234,85100.0
2006-07-20 10:05:00,61.3,61.39,61.26,61.35,70400.0,35.2349,35.2866,35.2119,35.2636,70400.0
2006-07-20 10:10:00,61.35,61.42,61.35,61.4,76800.0,35.2636,35.3039,35.2636,35.2924,76800.0
2006-07-20 10:15:00,61.4,61.43,61.39,61.41,41100.0,35.2924,35.3096,35.2866,35.2981,41100.0
2006-07-20 10:20:00,61.42,61.47,61.4,61.43,88100.0,35.3039,35.3326,35.2924,35.3096,88100.0
2006-07-20 10:25:00,61.44,61.47,61.43,61.46,65700.0,35.3154,35.3326,35.3096,35.3268,65700.0
2006-07-20 10:30:00,61.45,61.49,61.43,61.48,146100.0,35.3211,35.3441,35.3096,35.3383,146100.0
2006-07-20 10:35:00,61.48,61.49,61.42,61.42,56700.0,35.3383,35.3441,35.3039,35.3039,56700.0
2006-07-20 10:40:00,61.41,61.45,61.38,61.41,50900.0,35.2981,35.3211,35.2809,35.2981,50900.0
2006-07-20 10:45:00,61.41,61.44,61.4,61.41,87100.0,35.2981,35.3154,35.2924,35.2981,87100.0
2006-07-20 10:50:00,61.4,61.5,61.4,61.48,115200.0,35.2924,35.3498,35.2924,35.3383,115200.0
2006-07-20 10:55:00,61.49,61.5,61.47,61.49,180000.0,35.3441,35.3498,35.3326,35.3441,180000.0
2006-07-20 11:00:00,61.49,61.56,61.49,61.53,78200.0,35.3441,35.3843,35.3441,35.3671,78200.0
2006-07-20 11:05:00,61.53,61.58,61.52,61.57,70300.0,35.3671,35.3958,35.3613,35.3901,70300.0
2006-07-20 11:10:00,61.56,61.58,61.5,61.54,56500.0,35.3843,35.3958,35.3498,35.3728,56500.0
2006-07-20 11:15:00,61.53,61.54,61.46,61.48,33000.0,35.3671,35.3728,35.3268,35.3383,33000.0
2006-07-20 11:20:00,61.49,61.5,61.47,61.47,66700.0,35.3441,35.3498,35.3326,35.3326,66700.0
2006-07-20 11:25:00,61.48,61.5,61.46,61.49,30700.0,35.3383,35.3498,35.3268,35.3441,30700.0
2006-07-20 11:30:00,61.49,61.5,61.47,61.48,58900.0,35.3441,35.3498,35.3326,35.3383,58900.0
2006-07-20 11:35:00,61.49,61.51,61.46,61.5,47800.0,35.3441,35.3556,35.3268,35.3498,47800.0
2006-07-20 11:40:00,61.5,61.53,61.49,61.52,42100.0,35.3498,35.3671,35.3441,35.3613,42100.0
2006-07-20 11:45:00,61.52,61.55,61.52,61.53,43600.0,35.3613,35.3786,35.3613,35.3671,43600.0
2006-07-20 11:50:00,61.54,61.57,61.52,61.55,102400.0,35.3728,35.3901,35.3613,35.3786,102400.0
2006-07-20 11:55:00,61.55,61.56,61.53,61.56,76200.0,35.3786,35.3843,35.3671,35.3843,76200.0
2006-07-20 12:00:00,61.55,61.57,61.52,61.54,110700.0,35.3786,35.3901,35.3613,35.3728,110700.0
2006-07-20 12:05:00,61.53,61.57,61.51,61.56,42400.0,35.3671,35.3901,35.3556,35.3843,42400.0
2006-07-20 12:10:00,61.57,61.58,61.55,61.56,34600.0,35.3901,35.3958,35.3786,35.3843,34600.0
2006-07-20 12:15:00,61.57,61.58,61.55,61.56,39300.0,35.3901,35.3958,35.3786,35.3843,39300.0
2006-07-20 12:20:00,61.57,61.58,61.55,61.58,51200.0,35.3901,35.3958,35.3786,35.3958,51200.0
2006-07-20 12:25:00,61.58,61.59,61.55,61.58,47900.0,35.3958,35.4016,35.3786,35.3958,47900.0
2006-07-20 12:30:00,61.56,61.56,61.53,61.54,40300.0,35.3843,35.3843,35.3671,35.3728,40300.0
2006-07-20 12:35:00,61.54,61.56,61.54,61.55,20400.0,35.3728,35.3843,35.3728,35.3786,20400.0
2006-07-20 12:40:00,61.55,61.57,61.55,61.56,28900.0,35.3786,35.3901,35.3786,35.3843,28900.0
2006-07-20 12:45:00,61.56,61.59,61.56,61.59,33300.0,35.3843,35.4016,35.3843,35.4016,33300.0
2006-07-20 12:50:00,61.58,61.59,61.58,61.58,30500.0,35.3958,35.4016,35.3958,35.3958,30500.0
2006-07-20 12:55:00,61.58,61.61,61.57,61.58,65100.0,35.3958,35.4131,35.3901,35.3958,65100.0
2006-07-20 13:00:00,61.59,61.65,61.56,61.57,50700.0,35.4016,35.4361,35.3843,35.3901,50700.0
2006-07-20 13:05:00,61.57,61.6,61.56,61.59,39000.0,35.3901,35.4073,35.3843,35.4016,39000.0
2006-07-20 13:10:00,61.58,61.59,61.53,61.56,27800.0,35.3958,35.4016,35.3671,35.3843,27800.0
2006-07-20 13:15:00,61.56,61.58,61.54,61.57,29500.0,35.3843,35.3958,35.3728,35.3901,29500.0
2006-07-20 13:20:00,61.56,61.57,61.55,61.56,30800.0,35.3843,35.3901,35.3786,35.3843,30800.0
2006-07-20 13:25:00,61.56,61.58,61.56,61.58,21800.0,35.3843,35.3958,35.3843,35.3958,21800.0
2006-07-20 13:30:00,61.57,61.59,61.57,61.59,16700.0,35.3901,35.4016,35.3901,35.4016,16700.0
2006-07-20 13:35:00,61.59,61.6,61.52,61.53,73500.0,35.4016,35.4073,35.3613,35.3671,73500.0
2006-07-20 13:40:00,61.52,61.54,61.5,61.51,98300.0,35.3613,35.3728,35.3498,35.3556,98300.0
2006-07-20 13:45:00,61.52,61.53,61.47,61.48,80700.0,35.3613,35.3671,35.3326,35.3383,80700.0
2006-07-20 13:50:00,61.48,61.52,61.46,61.5,47200.0,35.3383,35.3613,35.3268,35.3498,47200.0
2006-07-20 13:55:00,61.49,61.51,61.48,61.5,48000.0,35.3441,35.3556,35.3383,35.3498,48000.0
2006-07-20 14:00:00,61.5,61.6,61.5,61.51,100400.0,35.3498,35.4073,35.3498,35.3556,100400.0
2006-07-20 14:05:00,61.53,61.53,61.44,61.45,66800.0,35.3671,35.3671,35.3154,35.3211,66800.0
2006-07-20 14:10:00,61.47,61.49,61.43,61.48,58800.0,35.3326,35.3441,35.3096,35.3383,58800.0
2006-07-20 14:15:00,61.48,61.55,61.46,61.53,59000.0,35.3383,35.3786,35.3268,35.3671,59000.0
2006-07-20 14:20:00,61.55,61.55,61.48,61.54,31400.0,35.3786,35.3786,35.3383,35.3728,31400.0
2006-07-20 14:25:00,61.54,61.58,61.5,61.5,25800.0,35.3728,35.3958,35.3498,35.3498,25800.0
2006-07-20 14:30:00,61.5,61.6,61.49,61.59,40300.0,35.3498,35.4073,35.3441,35.4016,40300.0
2006-07-20 14:35:00,61.59,61.61,61.56,61.61,56600.0,35.4016,35.4131,35.3843,35.4131,56600.0
2006-07-20 14:40:00,61.62,61.65,61.61,61.61,59100.0,35.4188,35.4361,35.4131,35.4131,59100.0
2006-07-20 14:45:00,61.61,61.72,61.61,61.7,98200.0,35.4131,35.4763,35.4131,35.4648,98200.0
2006-07-20 14:50:00,61.72,61.73,61.61,61.61,40700.0,35.4763,35.482,35.4131,35.4131,40700.0
2006-07-20 14:55:00,61.62,61.63,61.52,61.52,53100.0,35.4188,35.4246,35.3613,35.3613,53100.0
2006-07-20 15:00:00,61.51,61.57,61.51,61.56,65000.0,35.3556,35.3901,35.3556,35.3843,65000.0
2006-07-20 15:05:00,61.55,61.6,61.54,61.54,52600.0,35.3786,35.4073,35.3728,35.3728,52600.0
2006-07-20 15:10:00,61.55,61.55,61.52,61.53,29700.0,35.3786,35.3786,35.3613,35.3671,29700.0
2006-07-20 15:15:00,61.53,61.6,61.52,61.55,69500.0,35.3671,35.4073,35.3613,35.3786,69500.0
2006-07-20 15:20:00,61.54,61.54,61.46,61.48,79400.0,35.3728,35.3728,35.3268,35.3383,79400.0
2006-07-20 15:25:00,61.48,61.55,61.48,61.54,61800.0,35.3383,35.3786,35.3383,35.3728,61800.0
2006-07-20 15:30:00,61.54,61.54,61.49,61.49,61400.0,35.3728,35.3728,35.3441,35.3441,61400.0
2006-07-20 15:35:00,61.5,61.5,61.45,61.46,46200.0,35.3498,35.3498,35.3211,35.3268,46200.0
2006-07-20 15:40:00,61.46,61.5,61.45,61.45,110300.0,35.3268,35.3498,35.3211,35.3211,110300.0
2006-07-20 15:45:00,61.45,61.48,61.45,61.47,64600.0,35.3211,35.3383,35.3211,35.3326,64600.0
2006-07-20 15:50:00,61.47,61.48,61.3,61.39,97800.0,35.3326,35.3383,35.2349,35.2866,97800.0
2006-07-20 15:55:00,61.39,61.42,61.35,61.42,97100.0,35.2866,35.3039,35.2636,35.3039,97100.0
2006-07-21 09:30:00,61.67,61.74,61.57,61.7,1842400.0,35.4476,35.4878,35.3901,35.4648,1842400.0
2006-07-21 09:35:00,61.71,61.73,61.67,61.71,59000.0,35.4705,35.482,35.4476,35.4705,59000.0
2006-07-21 09:40:00,61.7,61.73,61.68,61.72,88200.0,35.4648,35.482,35.4533,35.4763,88200.0
2006-07-21 09:45:00,61.7,61.73,61.58,61.6,174800.0,35.4648,35.482,35.3958,35.4073,174800.0
2006-07-21 09:50:00,61.6,61.83,61.6,61.81,192600.0,35.4073,35.5395,35.4073,35.528,192600.0
2006-07-21 09:55:00,61.81,61.95,61.8,61.95,225400.0,35.528,35.6085,35.5223,35.6085,225400.0
2006-07-21 10:00:00,61.95,61.96,61.91,61.93,83800.0,35.6085,35.6142,35.5855,35.597,83800.0
2006-07-21 10:05:00,61.92,61.98,61.92,61.98,136600.0,35.5913,35.6257,35.5913,35.6257,136600.0
2006-07-21 10:10:00,61.98,61.99,61.82,61.85,96200.0,35.6257,35.6315,35.5338,35.551,96200.0
2006-07-21 10:15:00,61.84,61.98,61.84,61.98,95300.0,35.5453,35.6257,35.5453,35.6257,95300.0
2006-07-21 10:20:00,61.98,61.98,61.88,61.9,88400.0,35.6257,35.6257,35.5683,35.5798,88400.0
2006-07-21 10:25:00,61.91,61.91,61.83,61.84,52000.0,35.5855,35.5855,35.5395,35.5453,52000.0
2006-07-21 10:30:00,61.85,61.89,61.81,61.86,69800.0,35.551,35.574,35.528,35.5568,69800.0
2006-07-21 10:35:00,61.86,61.97,61.86,61.96,101000.0,35.5568,35.62,35.5568,35.6142,101000.0
2006-07-21 10:40:00,61.96,61.99,61.94,61.94,58100.0,35.6142,35.6315,35.6028,35.6028,58100.0
2006-07-21 10:45:00,61.94,61.97,61.92,61.97,136000.0,35.6028,35.62,35.5913,35.62,136000.0
2006-07-21 10:50:00,61.96,61.97,61.91,61.93,197400.0,35.6142,35.62,35.5855,35.597,197400.0
2006-07-21 10:55:00,61.93,61.96,61.86,61.88,102200.0,35.597,35.6142,35.5568,35.5683,102200.0
2006-07-21 11:00:00,61.85,61.88,61.81,61.83,62100.0,35.551,35.5683,35.528,35.5395,62100.0
2006-07-21 11:05:00,61.83,61.84,61.75,61.76,75900.0,35.5395,35.5453,35.4935,35.4993,75900.0
2006-07-21 11:10:00,61.77,61.79,61.75,61.75,141200.0,35.505,35.5165,35.4935,35.4935,141200.0
2006-07-21 11:15:00,61.75,61.76,61.72,61.75,114700.0,35.4935,35.4993,35.4763,35.4935,114700.0
2006-07-21 11:20:00,61.75,61.76,61.72,61.72,43000.0,35.4935,35.4993,35.4763,35.4763,43000.0
2006-07-21 11:25:00,61.73,61.73,61.7,61.7,131000.0,35.482,35.482,35.4648,35.4648,131000.0
2006-07-21 11:30:00,61.71,61.73,61.7,61.7,51600.0,35.4705,35.482,35.4648,35.4648,51600.0
2006-07-21 11:35:00,61.71,61.71,61.69,61.71,88900.0,35.4705,35.4705,35.4591,35.4705,88900.0
2006-07-21 11:40:00,61.71,61.71,61.67,61.68,46700.0,35.4705,35.4705,35.4476,35.4533,46700.0
2006-07-21 11:45:00,61.68,61.75,61.67,61.72,68500.0,35.4533,35.4935,35.4476,35.4763,68500.0
2006-07-21 11:50:00,61.73,61.81,61.73,61.79,55100.0,35.482,35.528,35.482,35.5165,55100.0
2006-07-21 11:55:00,61.79,61.85,61.76,61.81,33900.0,35.5165,35.551,35.4993,35.528,33900.0
2006-07-21 12:00:00,61.81,61.82,61.74,61.74,40600.0,35.528,35.5338,35.4878,35.4878,40600.0
2006-07-21 12:05:00,61.75,61.77,61.73,61.73,29900.0,35.4935,35.505,35.482,35.482,29900.0
2006-07-21 12:10:00,61.72,61.76,61.7,61.75,83400.0,35.4763,35.4993,35.4648,35.4935,83400.0
2006-07-21 12:15:00,61.76,61.76,61.65,61.72,55900.0,35.4993,35.4993,35.4361,35.4763,55900.0
2006-07-21 12:20:00,61.72,61.78,61.71,61.78,49600.0,35.4763,35.5108,35.4705,35.5108,49600.0
2006-07-21 12:25:00,61.78,61.82,61.76,61.8,58800.0,35.5108,35.5338,35.4993,35.5223,58800.0
2006-07-21 12:30:00,61.8,61.84,61.75,61.75,54100.0,35.5223,35.5453,35.4935,35.4935,54100.0
2006-07-21 12:35:00,61.76,61.77,61.7,61.7,82600.0,35.4993,35.505,35.4648,35.4648,82600.0
2006-07-21 12:40:00,61.7,61.74,61.7,61.74,40400.0,35.4648,35.4878,35.4648,35.4878,40400.0
2006-07-21 12:45:00,61.74,61.79,61.7,61.75,51600.0,35.4878,35.5165,35.4648,35.4935,51600.0
2006-07-21 12:50:00,61.76,61.76,61.7,61.73,57700.0,35.4993,35.4993,35.4648,35.482,57700.0
2006-07-21 12:55:00,61.73,61.78,61.72,61.74,19100.0,35.482,35.5108,35.4763,35.4878,19100.0
2006-07-21 13:00:00,61.75,61.75,61.7,61.72,31600.0,35.4935,35.4935,35.4648,35.4763,31600.0
2006-07-21 13:05:00,61.72,61.79,61.71,61.78,74100.0,35.4763,35.5165,35.4705,35.5108,74100.0
2006-07-21 13:10:00,61.78,61.8,61.75,61.76,69000.0,35.5108,35.5223,35.4935,35.4993,69000.0
2006-07-21 13:15:00,61.76,61.79,61.72,61.75,43200.0,35.4993,35.5165,35.4763,35.4935,43200.0
2006-07-21 13:20:00,61.75,61.78,61.73,61.75,30700.0,35.4935,35.5108,35.482,35.4935,30700.0
2006-07-21 13:25:00,61.75,61.75,61.72,61.73,34000.0,35.4935,35.4935,35.4763,35.482,34000.0
2006-07-21 13:30:00,61.73,61.78,61.71,61.78,69800.0,35.482,35.5108,35.4705,35.5108,69800.0
2006-07-21 13:35:00,61.78,61.8,61.75,61.75,33700.0,35.5108,35.5223,35.4935,35.4935,33700.0
2006-07-21 13:40:00,61.76,61.82,61.73,61.77,57900.0,35.4993,35.5338,35.482,35.505,57900.0
2006-07-21 13:45:00,61.77,61.88,61.76,61.83,78400.0,35.505,35.5683,35.4993,35.5395,78400.0
2006-07-21 13:50:00,61.84,61.85,61.81,61.83,53300.0,35.5453,35.551,35.528,35.5395,53300.0
2006-07-21 13:55:00,61.83,61.84,61.8,61.8,22700.0,35.5395,35.5453,35.5223,35.5223,22700.0
2006-07-21 14:00:00,61.81,61.81,61.75,61.75,96600.0,35.528,35.528,35.4935,35.4935,96600.0
2006-07-21 14:05:00,61.75,61.77,61.73,61.74,41000.0,35.4935,35.505,35.482,35.4878,41000.0
2006-07-21 14:10:00,61.74,61.75,61.7,61.72,54300.0,35.4878,35.4935,35.4648,35.4763,54300.0
2006-07-21 14:15:00,61.72,61.74,61.7,61.73,22100.0,35.4763,35.4878,35.4648,35.482,22100.0
2006-07-21 14:20:00,61.73,61.75,61.71,61.71,33600.0,35.482,35.4935,35.4705,35.4705,33600.0
2006-07-21 14:25:00,61.71,61.79,61.71,61.78,111600.0,35.4705,35.5165,35.4705,35.5108,111600.0
2006-07-21 14:30:00,61.79,61.79,61.73,61.76,87400.0,35.5165,35.5165,35.482,35.4993,87400.0
2006-07-21 14:35:00,61.76,61.78,61.73,61.76,42900.0,35.4993,35.5108,35.482,35.4993,42900.0
2006-07-21 14:40:00,61.75,61.76,61.72,61.73,69400.0,35.4935,35.4993,35.4763,35.482,69400.0
2006-07-21 14:45:00,61.73,61.75,61.71,61.71,59900.0,35.482,35.4935,35.4705,35.4705,59900.0
2006-07-21 14:50:00,61.72,61.75,61.7,61.75,130500.0,35.4763,35.4935,35.4648,35.4935,130500.0
2006-07-21 14:55:00,61.75,61.77,61.73,61.74,47400.0,35.4935,35.505,35.482,35.4878,47400.0
2006-07-21 15:00:00,61.74,61.75,61.71,61.75,156400.0,35.4878,35.4935,35.4705,35.4935,156400.0
2006-07-21 15:05:00,61.75,61.77,61.72,61.75,114600.0,35.4935,35.505,35.4763,35.4935,114600.0
2006-07-21 15:10:00,61.74,61.82,61.74,61.76,72300.0,35.4878,35.5338,35.4878,35.4993,72300.0
2006-07-21 15:15:00,61.77,61.78,61.73,61.74,65000.0,35.505,35.5108,35.482,35.4878,65000.0
2006-07-21 15:20:00,61.73,61.8,61.73,61.76,53500.0,35.482,35.5223,35.482,35.4993,53500.0
2006-07-21 15:25:00,61.77,61.77,61.74,61.74,43200.0,35.505,35.505,35.4878,35.4878,43200.0
2006-07-21 15:30:00,61.75,61.77,61.73,61.76,101500.0,35.4935,35.505,35.482,35.4993,101500.0
2006-07-21 15:35:00,61.78,61.81,61.75,61.77,102100.0,35.5108,35.528,35.4935,35.505,102100.0
2006-07-21 15:40:00,61.77,61.78,61.73,61.77,136200.0,35.505,35.5108,35.482,35.505,136200.0
2006-07-21 15:45:00,61.77,61.79,61.74,61.77,146000.0,35.505,35.5165,35.4878,35.505,146000.0
2006-07-21 15:50:00,61.78,61.78,61.72,61.72,140100.0,35.5108,35.5108,35.4763,35.4763,140100.0
2006-07-21 15:55:00,61.73,61.75,61.7,61.7,165200.0,35.482,35.4935,35.4648,35.4648,165200.0
2006-07-24 09:30:00,61.67,61.77,61.65,61.74,210400.0,35.4476,35.505,35.4361,35.4878,210400.0
2006-07-24 09:35:00,61.72,61.81,61.7,61.72,115100.0,35.4763,35.528,35.4648,35.4763,115100.0
2006-07-24 09:40:00,61.67,61.82,61.65,61.8,127200.0,35.4476,35.5338,35.4361,35.5223,127200.0
2006-07-24 09:45:00,61.81,61.81,61.72,61.8,132200.0,35.528,35.528,35.4763,35.5223,132200.0
2006-07-24 09:50:00,61.8,61.8,61.75,61.76,201000.0,35.5223,35.5223,35.4935,35.4993,201000.0
2006-07-24 09:55:00,61.76,61.77,61.7,61.7,128400.0,35.4993,35.505,35.4648,35.4648,128400.0
2006-07-24 10:00:00,61.7,61.75,61.7,61.72,135300.0,35.4648,35.4935,35.4648,35.4763,135300.0
2006-07-24 10:05:00,61.71,61.72,61.66,61.66,96700.0,35.4705,35.4763,35.4418,35.4418,96700.0
2006-07-24 10:10:00,61.66,61.69,61.65,61.66,57300.0,35.4418,35.4591,35.4361,35.4418,57300.0
2006-07-24 10:15:00,61.66,61.67,61.63,61.66,202500.0,35.4418,35.4476,35.4246,35.4418,202500.0
2006-07-24 10:20:00,61.67,61.7,61.67,61.67,130500.0,35.4476,35.4648,35.4476,35.4476,130500.0
2006-07-24 10:25:00,61.68,61.7,61.67,61.69,97000.0,35.4533,35.4648,35.4476,35.4591,97000.0
2006-07-24 10:30:00,61.69,61.73,61.67,61.72,184900.0,35.4591,35.482,35.4476,35.4763,184900.0
2006-07-24 10:35:00,61.71,61.77,61.71,61.77,83400.0,35.4705,35.505,35.4705,35.505,83400.0
2006-07-24 10:40:00,61.76,61.78,61.72,61.72,70300.0,35.4993,35.5108,35.4763,35.4763,70300.0
2006-07-24 10:45:00,61.73,61.75,61.72,61.73,58600.0,35.482,35.4935,35.4763,35.482,58600.0
2006-07-24 10:50:00,61.72,61.76,61.72,61.74,91400.0,35.4763,35.4993,35.4763,35.4878,91400.0
2006-07-24 10:55:00,61.72,61.75,61.71,61.74,100100.0,35.4763,35.4935,35.4705,35.4878,100100.0
2006-07-24 11:00:00,61.74,61.82,61.72,61.82,99500.0,35.4878,35.5338,35.4763,35.5338,99500.0
2006-07-24 11:05:00,61.81,61.83,61.76,61.81,304700.0,35.528,35.5395,35.4993,35.528,304700.0
2006-07-24 11:10:00,61.8,61.8,61.75,61.79,164300.0,35.5223,35.5223,35.4935,35.5165,164300.0
2006-07-24 11:15:00,61.78,61.85,61.77,61.79,277900.0,35.5108,35.551,35.505,35.5165,277900.0
2006-07-24 11:20:00,61.77,61.79,61.7,61.72,65400.0,35.505,35.5165,35.4648,35.4763,65400.0
2006-07-24 11:25:00,61.72,61.77,61.7,61.72,105600.0,35.4763,35.505,35.4648,35.4763,105600.0
2006-07-24 11:30:00,61.71,61.75,61.71,61.75,71100.0,35.4705,35.4935,35.4705,35.4935,71100.0
2006-07-24 11:35:00,61.74,61.77,61.71,61.77,78900.0,35.4878,35.505,35.4705,35.505,78900.0
2006-07-24 11:40:00,61.77,61.8,61.76,61.76,70500.0,35.505,35.5223,35.4993,35.4993,70500.0
2006-07-24 11:45:00,61.76,61.82,61.75,61.79,140500.0,35.4993,35.5338,35.4935,35.5165,140500.0
2006-07-24 11:50:00,61.8,61.81,61.77,61.79,77000.0,35.5223,35.528,35.505,35.5165,77000.0
2006-07-24 11:55:00,61.8,61.81,61.77,61.79,54100.0,35.5223,35.528,35.505,35.5165,54100.0
2006-07-24 12:00:00,61.8,61.82,61.77,61.81,78600.0,35.5223,35.5338,35.505,35.528,78600.0
2006-07-24 12:05:00,61.82,61.82,61.72,61.74,49600.0,35.5338,35.5338,35.4763,35.4878,49600.0
2006-07-24 12:10:00,61.75,61.75,61.7,61.7,76600.0,35.4935,35.4935,35.4648,35.4648,76600.0
2006-07-24 12:15:00,61.71,61.76,61.7,61.74,46400.0,35.4705,35.4993,35.4648,35.4878,46400.0
2006-07-24 12:20:00,61.75,61.82,61.74,61.79,39100.0,35.4935,35.5338,35.4878,35.5165,39100.0
2006-07-24 12:25:00,61.8,61.83,61.78,61.82,54700.0,35.5223,35.5395,35.5108,35.5338,54700.0
2006-07-24 12:30:00,61.82,61.83,61.79,61.8,64900.0,35.5338,35.5395,35.5165,35.5223,64900.0
2006-07-24 12:35:00,61.8,61.82,61.78,61.78,26000.0,35.5223,35.5338,35.5108,35.5108,26000.0
2006-07-24 12:40:00,61.79,61.79,61.74,61.76,56900.0,35.5165,35.5165,35.4878,35.4993,56900.0
2006-07-24 12:45:00,61.76,61.79,61.75,61.77,21100.0,35.4993,35.5165,35.4935,35.505,21100.0
2006-07-24 12:50:00,61.76,61.79,61.74,61.78,27700.0,35.4993,35.5165,35.4878,35.5108,27700.0
2006-07-24 12:55:00,61.76,61.78,61.72,61.74,30200.0,35.4993,35.5108,35.4763,35.4878,30200.0
2006-07-24 13:00:00,61.75,61.75,61.71,61.73,31400.0,35.4935,35.4935,35.4705,35.482,31400.0
2006-07-24 13:05:00,61.73,61.74,61.7,61.71,53400.0,35.482,35.4878,35.4648,35.4705,53400.0
2006-07-24 13:10:00,61.71,61.75,61.7,61.73,31100.0,35.4705,35.4935,35.4648,35.482,31100.0
2006-07-24 13:15:00,61.73,61.77,61.7,61.74,39500.0,35.482,35.505,35.4648,35.4878,39500.0
2006-07-24 13:20:00,61.75,61.77,61.74,61.76,30900.0,35.4935,35.505,35.4878,35.4993,30900.0
2006-07-24 13:25:00,61.76,61.78,61.75,61.78,36800.0,35.4993,35.5108,35.4935,35.5108,36800.0
2006-07-24 13:30:00,61.79,61.83,61.77,61.82,74800.0,35.5165,35.5395,35.505,35.5338,74800.0
2006-07-24 13:35:00,61.82,61.84,61.81,61.82,46200.0,35.5338,35.5453,35.528,35.5338,46200.0
2006-07-24 13:40:00,61.82,61.82,61.79,61.8,40200.0,35.5338,35.5338,35.5165,35.5223,40200.0
2006-07-24 13:45:00,61.8,61.82,61.78,61.78,15900.0,35.5223,35.5338,35.5108,35.5108,15900.0
2006-07-24 13:50:00,61.79,61.8,61.78,61.8,18200.0,35.5165,35.5223,35.5108,35.5223,18200.0
2006-07-24 13:55:00,61.8,61.83,61.79,61.79,34200.0,35.5223,35.5395,35.5165,35.5165,34200.0
2006-07-24 14:00:00,61.8,61.82,61.77,61.77,39400.0,35.5223,35.5338,35.505,35.505,39400.0
2006-07-24 14:05:00,61.77,61.8,61.77,61.78,28800.0,35.505,35.5223,35.505,35.5108,28800.0
2006-07-24 14:10:00,61.78,61.78,61.76,61.77,19000.0,35.5108,35.5108,35.4993,35.505,19000.0
2006-07-24 14:15:00,61.76,61.82,61.76,61.79,42700.0,35.4993,35.5338,35.4993,35.5165,42700.0
2006-07-24 14:20:00,61.79,61.82,61.78,61.8,34900.0,35.5165,35.5338,35.5108,35.5223,34900.0
2006-07-24 14:25:00,61.8,61.84,61.79,61.82,41500.0,35.5223,35.5453,35.5165,35.5338,41500.0
2006-07-24 14:30:00,61.83,61.87,61.8,61.85,38600.0,35.5395,35.5625,35.5223,35.551,38600.0
2006-07-24 14:35:00,61.85,61.87,61.82,61.85,72100.0,35.551,35.5625,35.5338,35.551,72100.0
2006-07-24 14:40:00,61.85,61.95,61.84,61.86,102600.0,35.551,35.6085,35.5453,35.5568,102600.0
2006-07-24 14:45:00,61.86,61.87,61.79,61.82,104600.0,35.5568,35.5625,35.5165,35.5338,104600.0
2006-07-24 14:50:00,61.83,61.88,61.8,61.87,64100.0,35.5395,35.5683,35.5223,35.5625,64100.0
2006-07-24 14:55:00,61.86,61.89,61.84,61.87,55800.0,35.5568,35.574,35.5453,35.5625,55800.0
2006-07-24 15:00:00,61.87,61.88,61.8,61.8,118500.0,35.5625,35.5683,35.5223,35.5223,118500.0
2006-07-24 15:05:00,61.81,61.84,61.79,61.83,115900.0,35.528,35.5453,35.5165,35.5395,115900.0
2006-07-24 15:10:00,61.82,61.89,61.81,61.86,111900.0,35.5338,35.574,35.528,35.5568,111900.0
2006-07-24 15:15:00,61.86,61.87,61.83,61.85,91200.0,35.5568,35.5625,35.5395,35.551,91200.0
2006-07-24 15:20:00,61.86,61.9,61.84,61.87,118400.0,35.5568,35.5798,35.5453,35.5625,118400.0
2006-07-24 15:25:00,61.87,61.94,61.86,61.91,114600.0,35.5625,35.6028,35.5568,35.5855,114600.0
2006-07-24 15:30:00,61.93,61.96,61.91,61.96,118200.0,35.597,35.6142,35.5855,35.6142,118200.0
2006-07-24 15:35:00,61.95,61.96,61.91,61.91,137400.0,35.6085,35.6142,35.5855,35.5855,137400.0
2006-07-24 15:40:00,61.92,61.94,61.89,61.91,136800.0,35.5913,35.6028,35.574,35.5855,136800.0
2006-07-24 15:45:00,61.91,61.95,61.91,61.95,91700.0,35.5855,35.6085,35.5855,35.6085,91700.0
2006-07-24 15:50:00,61.95,61.98,61.93,61.96,193600.0,35.6085,35.6257,35.597,35.6142,193600.0
2006-07-24 15:55:00,61.95,62.0,61.94,61.96,259100.0,35.6085,35.6372,35.6028,35.6142,259100.0
2006-07-25 09:30:00,61.5,62.5,61.49,61.7,310900.0,35.3498,35.9246,35.3441,35.4648,310900.0
2006-07-25 09:35:00,61.68,61.79,61.68,61.73,78600.0,35.4533,35.5165,35.4533,35.482,78600.0
2006-07-25 09:40:00,61.73,61.76,61.71,61.74,98200.0,35.482,35.4993,35.4705,35.4878,98200.0
2006-07-25 09:45:00,61.74,61.79,61.71,61.75,121400.0,35.4878,35.5165,35.4705,35.4935,121400.0
2006-07-25 09:50:00,61.77,61.78,61.67,61.74,72500.0,35.505,35.5108,35.4476,35.4878,72500.0
2006-07-25 09:55:00,61.75,61.81,61.74,61.78,108400.0,35.4935,35.528,35.4878,35.5108,108400.0
2006-07-25 10:00:00,61.78,61.94,61.77,61.9,129000.0,35.5108,35.6028,35.505,35.5798,129000.0
2006-07-25 10:05:00,61.9,61.95,61.88,61.92,106700.0,35.5798,35.6085,35.5683,35.5913,106700.0
2006-07-25 10:10:00,61.93,61.93,61.87,61.91,93000.0,35.597,35.597,35.5625,35.5855,93000.0
2006-07-25 10:15:00,61.91,61.91,61.84,61.85,53900.0,35.5855,35.5855,35.5453,35.551,53900.0
2006-07-25 10:20:00,61.85,61.87,61.81,61.84,57800.0,35.551,35.5625,35.528,35.5453,57800.0
2006-07-25 10:25:00,61.85,61.93,61.82,61.9,55000.0,35.551,35.597,35.5338,35.5798,55000.0
2006-07-25 10:30:00,61.91,61.91,61.83,61.91,61600.0,35.5855,35.5855,35.5395,35.5855,61600.0
2006-07-25 10:35:00,61.9,61.91,61.77,61.79,147200.0,35.5798,35.5855,35.505,35.5165,147200.0
2006-07-25 10:40:00,61.79,61.84,61.76,61.8,140400.0,35.5165,35.5453,35.4993,35.5223,140400.0
2006-07-25 10:45:00,61.81,61.84,61.77,61.79,40400.0,35.528,35.5453,35.505,35.5165,40400.0
2006-07-25 10:50:00,61.79,61.8,61.75,61.76,73000.0,35.5165,35.5223,35.4935,35.4993,73000.0
2006-07-25 10:55:00,61.76,61.87,61.76,61.79,140700.0,35.4993,35.5625,35.4993,35.5165,140700.0
2006-07-25 11:00:00,61.8,61.81,61.77,61.79,32800.0,35.5223,35.528,35.505,35.5165,32800.0
2006-07-25 11:05:00,61.8,61.81,61.78,61.79,30500.0,35.5223,35.528,35.5108,35.5165,30500.0
2006-07-25 11:10:00,61.78,61.81,61.78,61.81,38100.0,35.5108,35.528,35.5108,35.528,38100.0
2006-07-25 11:15:00,61.81,61.82,61.8,61.82,55000.0,35.528,35.5338,35.5223,35.5338,55000.0
2006-07-25 11:20:00,61.82,61.85,61.81,61.85,25000.0,35.5338,35.551,35.528,35.551,25000.0
2006-07-25 11:25:00,61.86,61.89,61.85,61.89,26100.0,35.5568,35.574,35.551,35.574,26100.0
2006-07-25 11:30:00,61.9,61.9,61.85,61.85,36400.0,35.5798,35.5798,35.551,35.551,36400.0
2006-07-25 11:35:00,61.84,61.88,61.81,61.83,59400.0,35.5453,35.5683,35.528,35.5395,59400.0
2006-07-25 11:40:00,61.83,61.86,61.81,61.82,54100.0,35.5395,35.5568,35.528,35.5338,54100.0
2006-07-25 11:45:00,61.81,61.86,61.8,61.86,72300.0,35.528,35.5568,35.5223,35.5568,72300.0
2006-07-25 11:50:00,61.85,61.87,61.84,61.84,49900.0,35.551,35.5625,35.5453,35.5453,49900.0
2006-07-25 11:55:00,61.85,61.9,61.84,61.87,38300.0,35.551,35.5798,35.5453,35.5625,38300.0
2006-07-25 12:00:00,61.87,61.87,61.82,61.86,85300.0,35.5625,35.5625,35.5338,35.5568,85300.0
2006-07-25 12:05:00,61.86,61.86,61.82,61.84,37200.0,35.5568,35.5568,35.5338,35.5453,37200.0
2006-07-25 12:10:00,61.84,61.85,61.82,61.84,65800.0,35.5453,35.551,35.5338,35.5453,65800.0
2006-07-25 12:15:00,61.82,61.85,61.82,61.85,30700.0,35.5338,35.551,35.5338,35.551,30700.0
2006-07-25 12:20:00,61.84,61.88,61.84,61.87,49500.0,35.5453,35.5683,35.5453,35.5625,49500.0
2006-07-25 12:25:00,61.86,61.88,61.85,61.87,62400.0,35.5568,35.5683,35.551,35.5625,62400.0
2006-07-25 12:30:00,61.86,61.91,61.85,61.88,121700.0,35.5568,35.5855,35.551,35.5683,121700.0
2006-07-25 12:35:00,61.87,61.88,61.82,61.86,37900.0,35.5625,35.5683,35.5338,35.5568,37900.0
2006-07-25 12:40:00,61.85,61.86,61.84,61.86,18200.0,35.551,35.5568,35.5453,35.5568,18200.0
2006-07-25 12:45:00,61.86,61.87,61.83,61.87,43300.0,35.5568,35.5625,35.5395,35.5625,43300.0
2006-07-25 12:50:00,61.87,61.87,61.8,61.82,50400.0,35.5625,35.5625,35.5223,35.5338,50400.0
2006-07-25 12:55:00,61.82,61.84,61.8,61.81,13500.0,35.5338,35.5453,35.5223,35.528,13500.0
2006-07-25 13:00:00,61.81,61.81,61.77,61.81,46600.0,35.528,35.528,35.505,35.528,46600.0
2006-07-25 13:05:00,61.81,61.83,61.8,61.8,108700.0,35.528,35.5395,35.5223,35.5223,108700.0
2006-07-25 13:10:00,61.81,61.85,61.81,61.85,34500.0,35.528,35.551,35.528,35.551,34500.0
2006-07-25 13:15:00,61.85,61.9,61.83,61.89,36500.0,35.551,35.5798,35.5395,35.574,36500.0
2006-07-25 13:20:00,61.9,61.9,61.8,61.87,49100.0,35.5798,35.5798,35.5223,35.5625,49100.0
2006-07-25 13:25:00,61.89,61.9,61.87,61.87,52200.0,35.574,35.5798,35.5625,35.5625,52200.0
2006-07-25 13:30:00,61.87,61.9,61.86,61.88,96400.0,35.5625,35.5798,35.5568,35.5683,96400.0
2006-07-25 13:35:00,61.89,61.95,61.85,61.86,85200.0,35.574,35.6085,35.551,35.5568,85200.0
2006-07-25 13:40:00,61.86,61.89,61.85,61.88,30700.0,35.5568,35.574,35.551,35.5683,30700.0
2006-07-25 13:45:00,61.89,61.9,61.82,61.82,47100.0,35.574,35.5798,35.5338,35.5338,47100.0
2006-07-25 13:50:00,61.82,61.84,61.8,61.82,33700.0,35.5338,35.5453,35.5223,35.5338,33700.0
2006-07-25 13:55:00,61.82,61.83,61.8,61.81,37600.0,35.5338,35.5395,35.5223,35.528,37600.0
2006-07-25 14:00:00,61.82,61.85,61.8,61.81,35800.0,35.5338,35.551,35.5223,35.528,35800.0
2006-07-25 14:05:00,61.8,61.81,61.77,61.78,27900.0,35.5223,35.528,35.505,35.5108,27900.0
2006-07-25 14:10:00,61.78,61.82,61.77,61.8,76900.0,35.5108,35.5338,35.505,35.5223,76900.0
2006-07-25 14:15:00,61.8,61.83,61.8,61.83,72500.0,35.5223,35.5395,35.5223,35.5395,72500.0
2006-07-25 14:20:00,61.83,61.87,61.82,61.85,42300.0,35.5395,35.5625,35.5338,35.551,42300.0
2006-07-25 14:25:00,61.85,61.88,61.81,61.84,32300.0,35.551,35.5683,35.528,35.5453,32300.0
2006-07-25 14:30:00,61.84,61.9,61.83,61.9,60400.0,35.5453,35.5798,35.5395,35.5798,60400.0
2006-07-25 14:35:00,61.88,61.9,61.83,61.85,40500.0,35.5683,35.5798,35.5395,35.551,40500.0
2006-07-25 14:40:00,61.85,61.85,61.8,61.81,62000.0,35.551,35.551,35.5223,35.528,62000.0
2006-07-25 14:45:00,61.81,61.9,61.81,61.88,83800.0,35.528,35.5798,35.528,35.5683,83800.0
2006-07-25 14:50:00,61.88,61.9,61.82,61.87,60000.0,35.5683,35.5798,35.5338,35.5625,60000.0
2006-07-25 14:55:00,61.87,61.89,61.85,61.87,61500.0,35.5625,35.574,35.551,35.5625,61500.0
2006-07-25 15:00:00,61.85,61.95,61.84,61.89,159000.0,35.551,35.6085,35.5453,35.574,159000.0
2006-07-25 15:05:00,61.88,61.94,61.86,61.91,92400.0,35.5683,35.6028,35.5568,35.5855,92400.0
2006-07-25 15:10:00,61.91,61.92,61.85,61.9,56000.0,35.5855,35.5913,35.551,35.5798,56000.0
2006-07-25 15:15:00,61.9,61.97,61.89,61.93,255200.0,35.5798,35.62,35.574,35.597,255200.0
2006-07-25 15:20:00,61.93,61.98,61.93,61.96,69200.0,35.597,35.6257,35.597,35.6142,69200.0
2006-07-25 15:25:00,61.95,62.0,61.94,62.0,108200.0,35.6085,35.6372,35.6028,35.6372,108200.0
2006-07-25 15:30:00,62.0,62.0,61.97,62.0,306500.0,35.6372,35.6372,35.62,35.6372,306500.0
2006-07-25 15:35:00,61.99,62.0,61.96,61.98,200200.0,35.6315,35.6372,35.6142,35.6257,200200.0
2006-07-25 15:40:00,61.99,61.99,61.86,61.86,84600.0,35.6315,35.6315,35.5568,35.5568,84600.0
2006-07-25 15:45:00,61.86,61.91,61.86,61.91,71500.0,35.5568,35.5855,35.5568,35.5855,71500.0
2006-07-25 15:50:00,61.9,61.91,61.87,61.89,92600.0,35.5798,35.5855,35.5625,35.574,92600.0
2006-07-25 15:55:00,61.89,61.9,61.85,61.85,161700.0,35.574,35.5798,35.551,35.551,161700.0
2006-07-26 09:30:00,61.75,61.8,61.65,61.8,148400.0,35.4935,35.5223,35.4361,35.5223,148400.0
2006-07-26 09:35:00,61.77,61.9,61.76,61.85,84400.0,35.505,35.5798,35.4993,35.551,84400.0
2006-07-26 09:40:00,61.84,62.0,61.79,61.95,131500.0,35.5453,35.6372,35.5165,35.6085,131500.0
2006-07-26 09:45:00,61.95,62.09,61.92,62.01,113800.0,35.6085,35.689,35.5913,35.643,113800.0
2006-07-26 09:50:00,62.01,62.05,61.94,61.99,80600.0,35.643,35.666,35.6028,35.6315,80600.0
2006-07-26 09:55:00,62.0,62.05,61.93,62.01,103200.0,35.6372,35.666,35.597,35.643,103200.0
2006-07-26 10:00:00,62.02,62.05,61.98,62.05,111700.0,35.6487,35.666,35.6257,35.666,111700.0
2006-07-26 10:05:00,62.06,62.09,61.94,61.94,113200.0,35.6717,35.689,35.6028,35.6028,113200.0
2006-07-26 10:10:00,61.94,62.05,61.93,62.05,80000.0,35.6028,35.666,35.597,35.666,80000.0
2006-07-26 10:15:00,62.05,62.08,62.0,62.02,103500.0,35.666,35.6832,35.6372,35.6487,103500.0
2006-07-26 10:20:00,62.0,62.05,62.0,62.02,59800.0,35.6372,35.666,35.6372,35.6487,59800.0
2006-07-26 10:25:00,62.01,62.02,61.98,61.98,60200.0,35.643,35.6487,35.6257,35.6257,60200.0
2006-07-26 10:30:00,61.97,62.02,61.96,62.0,103400.0,35.62,35.6487,35.6142,35.6372,103400.0
2006-07-26 10:35:00,62.0,62.06,61.98,62.06,80600.0,35.6372,35.6717,35.6257,35.6717,80600.0
2006-07-26 10:40:00,62.06,62.1,62.04,62.06,67700.0,35.6717,35.6947,35.6602,35.6717,67700.0
2006-07-26 10:45:00,62.08,62.08,61.97,61.97,132900.0,35.6832,35.6832,35.62,35.62,132900.0
2006-07-26 10:50:00,61.99,62.03,61.98,62.0,66900.0,35.6315,35.6545,35.6257,35.6372,66900.0
2006-07-26 10:55:00,62.0,62.07,62.0,62.06,56800.0,35.6372,35.6775,35.6372,35.6717,56800.0
2006-07-26 11:00:00,62.06,62.09,62.05,62.08,28700.0,35.6717,35.689,35.666,35.6832,28700.0
2006-07-26 11:05:00,62.08,62.14,62.07,62.14,104400.0,35.6832,35.7177,35.6775,35.7177,104400.0
2006-07-26 11:10:00,62.13,62.15,62.12,62.13,51000.0,35.712,35.7235,35.7062,35.712,51000.0
2006-07-26 11:15:00,62.14,62.14,62.08,62.08,73300.0,35.7177,35.7177,35.6832,35.6832,73300.0
2006-07-26 11:20:00,62.08,62.13,62.07,62.1,114000.0,35.6832,35.712,35.6775,35.6947,114000.0
2006-07-26 11:25:00,62.1,62.11,62.04,62.06,51000.0,35.6947,35.7005,35.6602,35.6717,51000.0
2006-07-26 11:30:00,62.05,62.08,62.04,62.08,34800.0,35.666,35.6832,35.6602,35.6832,34800.0
2006-07-26 11:35:00,62.08,62.08,62.03,62.06,40400.0,35.6832,35.6832,35.6545,35.6717,40400.0
2006-07-26 11:40:00,62.06,62.08,62.03,62.07,71400.0,35.6717,35.6832,35.6545,35.6775,71400.0
2006-07-26 11:45:00,62.07,62.07,62.03,62.04,58200.0,35.6775,35.6775,35.6545,35.6602,58200.0
2006-07-26 11:50:00,62.02,62.04,62.0,62.01,52800.0,35.6487,35.6602,35.6372,35.643,52800.0
2006-07-26 11:55:00,62.02,62.02,61.99,62.02,54000.0,35.6487,35.6487,35.6315,35.6487,54000.0
2006-07-26 12:00:00,62.02,62.04,61.99,61.99,73700.0,35.6487,35.6602,35.6315,35.6315,73700.0
2006-07-26 12:05:00,61.99,62.02,61.98,62.01,33100.0,35.6315,35.6487,35.6257,35.643,33100.0
2006-07-26 12:10:00,62.01,62.01,61.95,62.0,42800.0,35.643,35.643,35.6085,35.6372,42800.0
2006-07-26 12:15:00,61.99,62.0,61.97,61.98,31900.0,35.6315,35.6372,35.62,35.6257,31900.0
2006-07-26 12:20:00,61.98,62.03,61.97,62.02,42200.0,35.6257,35.6545,35.62,35.6487,42200.0
2006-07-26 12:25:00,62.0,62.02,62.0,62.01,22400.0,35.6372,35.6487,35.6372,35.643,22400.0
2006-07-26 12:30:00,62.0,62.02,61.98,62.02,36900.0,35.6372,35.6487,35.6257,35.6487,36900.0
2006-07-26 12:35:00,62.0,62.01,61.96,62.0,56100.0,35.6372,35.643,35.6142,35.6372,56100.0
2006-07-26 12:40:00,61.99,61.99,61.96,61.97,53000.0,35.6315,35.6315,35.6142,35.62,53000.0
2006-07-26 12:45:00,61.97,62.0,61.96,61.97,36100.0,35.62,35.6372,35.6142,35.62,36100.0
2006-07-26 12:50:00,61.97,62.01,61.97,61.98,57000.0,35.62,35.643,35.62,35.6257,57000.0
2006-07-26 12:55:00,61.98,62.01,61.97,62.01,17200.0,35.6257,35.643,35.62,35.643,17200.0
2006-07-26 13:00:00,62.0,62.02,61.99,61.99,14100.0,35.6372,35.6487,35.6315,35.6315,14100.0
2006-07-26 13:05:00,62.0,62.0,61.95,61.96,30200.0,35.6372,35.6372,35.6085,35.6142,30200.0
2006-07-26 13:10:00,61.97,61.98,61.96,61.97,10600.0,35.62,35.6257,35.6142,35.62,10600.0
2006-07-26 13:15:00,61.96,61.99,61.95,61.99,49500.0,35.6142,35.6315,35.6085,35.6315,49500.0
2006-07-26 13:20:00,61.99,62.01,61.97,62.01,18700.0,35.6315,35.643,35.62,35.643,18700.0
2006-07-26 13:25:00,62.02,62.02,61.96,61.97,44000.0,35.6487,35.6487,35.6142,35.62,44000.0
2006-07-26 13:30:00,61.97,61.98,61.96,61.96,18800.0,35.62,35.6257,35.6142,35.6142,18800.0
2006-07-26 13:35:00,61.96,61.99,61.96,61.98,22500.0,35.6142,35.6315,35.6142,35.6257,22500.0
2006-07-26 13:40:00,61.98,62.0,61.97,61.99,33900.0,35.6257,35.6372,35.62,35.6315,33900.0
2006-07-26 13:45:00,61.99,62.02,61.95,62.01,65200.0,35.6315,35.6487,35.6085,35.643,65200.0
2006-07-26 13:50:00,62.01,62.04,62.0,62.01,62600.0,35.643,35.6602,35.6372,35.643,62600.0
2006-07-26 13:55:00,62.01,62.05,62.01,62.03,26500.0,35.643,35.666,35.643,35.6545,26500.0
2006-07-26 14:00:00,62.02,62.04,61.96,61.98,102100.0,35.6487,35.6602,35.6142,35.6257,102100.0
2006-07-26 14:05:00,61.97,61.98,61.93,61.97,126500.0,35.62,35.6257,35.597,35.62,126500.0
2006-07-26 14:10:00,61.96,62.02,61.96,62.0,42200.0,35.6142,35.6487,35.6142,35.6372,42200.0
2006-07-26 14:15:00,62.0,62.07,61.98,62.01,62500.0,35.6372,35.6775,35.6257,35.643,62500.0
2006-07-26 14:20:00,62.01,62.06,61.98,61.99,30300.0,35.643,35.6717,35.6257,35.6315,30300.0
2006-07-26 14:25:00,62.0,62.02,61.95,61.98,47900.0,35.6372,35.6487,35.6085,35.6257,47900.0
2006-07-26 14:30:00,61.98,62.05,61.97,62.02,89700.0,35.6257,35.666,35.62,35.6487,89700.0
2006-07-26 14:35:00,62.01,62.06,62.01,62.02,40400.0,35.643,35.6717,35.643,35.6487,40400.0
2006-07-26 14:40:00,62.03,62.03,61.96,62.0,42600.0,35.6545,35.6545,35.6142,35.6372,42600.0
2006-07-26 14:45:00,62.01,62.02,61.95,61.95,67400.0,35.643,35.6487,35.6085,35.6085,67400.0
2006-07-26 14:50:00,61.95,62.03,61.95,61.99,51600.0,35.6085,35.6545,35.6085,35.6315,51600.0
2006-07-26 14:55:00,62.0,62.03,61.98,62.0,42500.0,35.6372,35.6545,35.6257,35.6372,42500.0
2006-07-26 15:00:00,61.98,62.02,61.98,62.01,32700.0,35.6257,35.6487,35.6257,35.643,32700.0
2006-07-26 15:05:00,62.01,62.02,61.99,62.0,116700.0,35.643,35.6487,35.6315,35.6372,116700.0
2006-07-26 15:10:00,62.0,62.0,61.97,61.98,95100.0,35.6372,35.6372,35.62,35.6257,95100.0
2006-07-26 15:15:00,61.99,62.0,61.97,62.0,30800.0,35.6315,35.6372,35.62,35.6372,30800.0
2006-07-26 15:20:00,62.0,62.0,61.98,61.99,53700.0,35.6372,35.6372,35.6257,35.6315,53700.0
2006-07-26 15:25:00,61.99,62.0,61.98,61.98,57300.0,35.6315,35.6372,35.6257,35.6257,57300.0
2006-07-26 15:30:00,61.99,62.02,61.98,62.0,84400.0,35.6315,35.6487,35.6257,35.6372,84400.0
2006-07-26 15:35:00,62.0,62.08,61.98,62.07,129800.0,35.6372,35.6832,35.6257,35.6775,129800.0
2006-07-26 15:40:00,62.08,62.09,62.01,62.01,151400.0,35.6832,35.689,35.643,35.643,151400.0
2006-07-26 15:45:00,62.02,62.12,62.01,62.11,125300.0,35.6487,35.7062,35.643,35.7005,125300.0
2006-07-26 15:50:00,62.11,62.12,62.05,62.11,143100.0,35.7005,35.7062,35.666,35.7005,143100.0
2006-07-26 15:55:00,62.12,62.14,62.07,62.08,159900.0,35.7062,35.7177,35.6775,35.6832,159900.0
2006-07-27 09:30:00,62.15,62.19,62.07,62.19,327400.0,35.7235,35.7464,35.6775,35.7464,327400.0
2006-07-27 09:35:00,62.18,62.19,62.13,62.14,86800.0,35.7407,35.7464,35.712,35.7177,86800.0
2006-07-27 09:40:00,62.16,62.25,62.14,62.19,129500.0,35.7292,35.7809,35.7177,35.7464,129500.0
2006-07-27 09:45:00,62.19,62.25,62.16,62.18,91800.0,35.7464,35.7809,35.7292,35.7407,91800.0
2006-07-27 09:50:00,62.17,62.21,62.14,62.19,89400.0,35.735,35.7579,35.7177,35.7464,89400.0
2006-07-27 09:55:00,62.17,62.19,62.12,62.15,116400.0,35.735,35.7464,35.7062,35.7235,116400.0
2006-07-27 10:00:00,62.16,62.22,62.12,62.18,107600.0,35.7292,35.7637,35.7062,35.7407,107600.0
2006-07-27 10:05:00,62.2,62.29,62.14,62.15,99000.0,35.7522,35.8039,35.7177,35.7235,99000.0
2006-07-27 10:10:00,62.15,62.23,62.15,62.17,96900.0,35.7235,35.7694,35.7235,35.735,96900.0
2006-07-27 10:15:00,62.17,62.17,62.12,62.13,100100.0,35.735,35.735,35.7062,35.712,100100.0
2006-07-27 10:20:00,62.13,62.17,62.12,62.13,108600.0,35.712,35.735,35.7062,35.712,108600.0
2006-07-27 10:25:00,62.13,62.14,62.09,62.13,143300.0,35.712,35.7177,35.689,35.712,143300.0
2006-07-27 10:30:00,62.14,62.16,62.1,62.11,82200.0,35.7177,35.7292,35.6947,35.7005,82200.0
2006-07-27 10:35:00,62.1,62.13,62.07,62.13,142400.0,35.6947,35.712,35.6775,35.712,142400.0
2006-07-27 10:40:00,62.13,62.15,62.05,62.06,157300.0,35.712,35.7235,35.666,35.6717,157300.0
2006-07-27 10:45:00,62.06,62.13,62.06,62.1,83000.0,35.6717,35.712,35.6717,35.6947,83000.0
2006-07-27 10:50:00,62.1,62.1,62.06,62.07,86100.0,35.6947,35.6947,35.6717,35.6775,86100.0
2006-07-27 10:55:00,62.08,62.1,62.05,62.09,87400.0,35.6832,35.6947,35.666,35.689,87400.0
2006-07-27 11:00:00,62.1,62.12,62.07,62.09,56400.0,35.6947,35.7062,35.6775,35.689,56400.0
2006-07-27 11:05:00,62.1,62.2,62.08,62.19,163700.0,35.6947,35.7522,35.6832,35.7464,163700.0
2006-07-27 11:10:00,62.19,62.24,62.17,62.24,79000.0,35.7464,35.7752,35.735,35.7752,79000.0
2006-07-27 11:15:00,62.24,62.28,62.23,62.25,162600.0,35.7752,35.7982,35.7694,35.7809,162600.0
2006-07-27 11:20:00,62.26,62.32,62.26,62.32,56100.0,35.7867,35.8212,35.7867,35.8212,56100.0
2006-07-27 11:25:00,62.32,62.39,62.32,62.35,72400.0,35.8212,35.8614,35.8212,35.8384,72400.0
2006-07-27 11:30:00,62.34,62.39,62.3,62.33,73400.0,35.8327,35.8614,35.8097,35.8269,73400.0
2006-07-27 11:35:00,62.33,62.38,62.32,62.38,69100.0,35.8269,35.8557,35.8212,35.8557,69100.0
2006-07-27 11:40:00,62.38,62.39,62.27,62.29,93400.0,35.8557,35.8614,35.7924,35.8039,93400.0
2006-07-27 11:45:00,62.29,62.38,62.28,62.35,43700.0,35.8039,35.8557,35.7982,35.8384,43700.0
2006-07-27 11:50:00,62.36,62.37,62.34,62.35,24900.0,35.8442,35.8499,35.8327,35.8384,24900.0
2006-07-27 11:55:00,62.35,62.37,62.34,62.36,46500.0,35.8384,35.8499,35.8327,35.8442,46500.0
2006-07-27 12:00:00,62.37,62.39,62.34,62.38,43900.0,35.8499,35.8614,35.8327,35.8557,43900.0
2006-07-27 12:05:00,62.39,62.41,62.38,62.41,105400.0,35.8614,35.8729,35.8557,35.8729,105400.0
2006-07-27 12:10:00,62.41,62.41,62.37,62.38,60000.0,35.8729,35.8729,35.8499,35.8557,60000.0
2006-07-27 12:15:00,62.39,62.4,62.38,62.38,32000.0,35.8614,35.8672,35.8557,35.8557,32000.0
2006-07-27 12:20:00,62.39,62.4,62.36,62.39,28100.0,35.8614,35.8672,35.8442,35.8614,28100.0
2006-07-27 12:25:00,62.39,62.42,62.35,62.41,116900.0,35.8614,35.8787,35.8384,35.8729,116900.0
2006-07-27 12:30:00,62.41,62.44,62.39,62.44,34200.0,35.8729,35.8901,35.8614,35.8901,34200.0
2006-07-27 12:35:00,62.44,62.47,62.41,62.44,60500.0,35.8901,35.9074,35.8729,35.8901,60500.0
2006-07-27 12:40:00,62.42,62.45,62.4,62.45,42200.0,35.8787,35.8959,35.8672,35.8959,42200.0
2006-07-27 12:45:00,62.44,62.47,62.42,62.47,28700.0,35.8901,35.9074,35.8787,35.9074,28700.0
2006-07-27 12:50:00,62.46,62.48,62.43,62.43,28000.0,35.9016,35.9131,35.8844,35.8844,28000.0
2006-07-27 12:55:00,62.44,62.48,62.41,62.47,36300.0,35.8901,35.9131,35.8729,35.9074,36300.0
2006-07-27 13:00:00,62.47,62.49,62.39,62.4,77300.0,35.9074,35.9189,35.8614,35.8672,77300.0
2006-07-27 13:05:00,62.4,62.4,62.35,62.36,25000.0,35.8672,35.8672,35.8384,35.8442,25000.0
2006-07-27 13:10:00,62.37,62.39,62.34,62.37,27900.0,35.8499,35.8614,35.8327,35.8499,27900.0
2006-07-27 13:15:00,62.37,62.4,62.35,62.37,44200.0,35.8499,35.8672,35.8384,35.8499,44200.0
2006-07-27 13:20:00,62.37,62.44,62.37,62.41,53400.0,35.8499,35.8901,35.8499,35.8729,53400.0
2006-07-27 13:25:00,62.41,62.45,62.39,62.45,19800.0,35.8729,35.8959,35.8614,35.8959,19800.0
2006-07-27 13:30:00,62.45,62.46,62.38,62.39,141000.0,35.8959,35.9016,35.8557,35.8614,141000.0
2006-07-27 13:35:00,62.39,62.39,62.31,62.38,52900.0,35.8614,35.8614,35.8154,35.8557,52900.0
2006-07-27 13:40:00,62.38,62.47,62.38,62.44,52500.0,35.8557,35.9074,35.8557,35.8901,52500.0
2006-07-27 13:45:00,62.44,62.44,62.41,62.41,50100.0,35.8901,35.8901,35.8729,35.8729,50100.0
2006-07-27 13:50:00,62.42,62.43,62.39,62.42,44100.0,35.8787,35.8844,35.8614,35.8787,44100.0
2006-07-27 13:55:00,62.42,62.43,62.35,62.36,106100.0,35.8787,35.8844,35.8384,35.8442,106100.0
2006-07-27 14:00:00,62.35,62.36,62.3,62.35,56500.0,35.8384,35.8442,35.8097,35.8384,56500.0
2006-07-27 14:05:00,62.34,62.4,62.33,62.36,49600.0,35.8327,35.8672,35.8269,35.8442,49600.0
2006-07-27 14:10:00,62.37,62.41,62.33,62.4,43500.0,35.8499,35.8729,35.8269,35.8672,43500.0
2006-07-27 14:15:00,62.4,62.44,62.36,62.41,42300.0,35.8672,35.8901,35.8442,35.8729,42300.0
2006-07-27 14:20:00,62.43,62.45,62.41,62.45,29700.0,35.8844,35.8959,35.8729,35.8959,29700.0
2006-07-27 14:25:00,62.45,62.49,62.45,62.47,43300.0,35.8959,35.9189,35.8959,35.9074,43300.0
2006-07-27 14:30:00,62.47,62.5,62.4,62.42,302600.0,35.9074,35.9246,35.8672,35.8787,302600.0
2006-07-27 14:35:00,62.43,62.46,62.41,62.46,85800.0,35.8844,35.9016,35.8729,35.9016,85800.0
2006-07-27 14:40:00,62.45,62.46,62.43,62.44,44700.0,35.8959,35.9016,35.8844,35.8901,44700.0
2006-07-27 14:45:00,62.44,62.48,62.41,62.46,55000.0,35.8901,35.9131,35.8729,35.9016,55000.0
2006-07-27 14:50:00,62.47,62.48,62.44,62.45,39800.0,35.9074,35.9131,35.8901,35.8959,39800.0
2006-07-27 14:55:00,62.45,62.5,62.44,62.5,48100.0,35.8959,35.9246,35.8901,35.9246,48100.0
2006-07-27 15:00:00,62.5,62.52,62.4,62.42,146300.0,35.9246,35.9361,35.8672,35.8787,146300.0
2006-07-27 15:05:00,62.41,62.45,62.4,62.41,92500.0,35.8729,35.8959,35.8672,35.8729,92500.0
2006-07-27 15:10:00,62.42,62.45,62.4,62.4,194700.0,35.8787,35.8959,35.8672,35.8672,194700.0
2006-07-27 15:15:00,62.4,62.42,62.4,62.42,103300.0,35.8672,35.8787,35.8672,35.8787,103300.0
2006-07-27 15:20:00,62.41,62.43,62.4,62.42,59400.0,35.8729,35.8844,35.8672,35.8787,59400.0
2006-07-27 15:25:00,62.42,62.43,62.41,62.42,56900.0,35.8787,35.8844,35.8729,35.8787,56900.0
2006-07-27 15:30:00,62.41,62.5,62.4,62.49,105200.0,35.8729,35.9246,35.8672,35.9189,105200.0
2006-07-27 15:35:00,62.48,62.5,62.43,62.47,96200.0,35.9131,35.9246,35.8844,35.9074,96200.0
2006-07-27 15:40:00,62.47,62.51,62.43,62.5,191100.0,35.9074,35.9304,35.8844,35.9246,191100.0
2006-07-27 15:45:00,62.5,62.52,62.46,62.49,168300.0,35.9246,35.9361,35.9016,35.9189,168300.0
2006-07-27 15:50:00,62.49,62.53,62.48,62.51,161600.0,35.9189,35.9419,35.9131,35.9304,161600.0
2006-07-27 15:55:00,62.52,62.55,62.49,62.53,315500.0,35.9361,35.9534,35.9189,35.9419,315500.0
2006-07-28 09:30:00,62.55,62.69,62.5,62.69,219000.0,35.9534,36.0338,35.9246,36.0338,219000.0
2006-07-28 09:35:00,62.68,62.7,62.55,62.59,115000.0,36.0281,36.0396,35.9534,35.9764,115000.0
2006-07-28 09:40:00,62.59,62.69,62.58,62.69,69100.0,35.9764,36.0338,35.9706,36.0338,69100.0
2006-07-28 09:45:00,62.68,62.7,62.63,62.67,38100.0,36.0281,36.0396,35.9994,36.0224,38100.0
2006-07-28 09:50:00,62.66,62.68,62.58,62.58,98100.0,36.0166,36.0281,35.9706,35.9706,98100.0
2006-07-28 09:55:00,62.58,62.62,62.56,62.56,49700.0,35.9706,35.9936,35.9591,35.9591,49700.0
2006-07-28 10:00:00,62.55,62.57,62.51,62.54,110100.0,35.9534,35.9649,35.9304,35.9476,110100.0
2006-07-28 10:05:00,62.54,62.55,62.5,62.51,185100.0,35.9476,35.9534,35.9246,35.9304,185100.0
2006-07-28 10:10:00,62.51,62.52,62.45,62.49,221400.0,35.9304,35.9361,35.8959,35.9189,221400.0
2006-07-28 10:15:00,62.48,62.53,62.48,62.5,98000.0,35.9131,35.9419,35.9131,35.9246,98000.0
2006-07-28 10:20:00,62.5,62.53,62.49,62.53,57000.0,35.9246,35.9419,35.9189,35.9419,57000.0
2006-07-28 10:25:00,62.55,62.55,62.51,62.53,30800.0,35.9534,35.9534,35.9304,35.9419,30800.0
2006-07-28 10:30:00,62.53,62.58,62.53,62.57,50400.0,35.9419,35.9706,35.9419,35.9649,50400.0
2006-07-28 10:35:00,62.58,62.62,62.54,62.61,125500.0,35.9706,35.9936,35.9476,35.9879,125500.0
2006-07-28 10:40:00,62.6,62.7,62.59,62.7,96000.0,35.9821,36.0396,35.9764,36.0396,96000.0
2006-07-28 10:45:00,62.7,62.76,62.69,62.74,139200.0,36.0396,36.0741,36.0338,36.0626,139200.0
2006-07-28 10:50:00,62.74,62.88,62.74,62.87,122100.0,36.0626,36.1431,36.0626,36.1373,122100.0
2006-07-28 10:55:00,62.86,62.89,62.82,62.88,58400.0,36.1316,36.1488,36.1086,36.1431,58400.0
2006-07-28 11:00:00,62.88,63.0,62.88,63.0,132300.0,36.1431,36.212,36.1431,36.212,132300.0
2006-07-28 11:05:00,63.0,63.0,62.9,62.91,205000.0,36.212,36.212,36.1546,36.1603,205000.0
2006-07-28 11:10:00,62.91,62.93,62.87,62.9,107000.0,36.1603,36.1718,36.1373,36.1546,107000.0
2006-07-28 11:15:00,62.89,62.96,62.89,62.89,150600.0,36.1488,36.189,36.1488,36.1488,150600.0
2006-07-28 11:20:00,62.9,62.95,62.88,62.92,91800.0,36.1546,36.1833,36.1431,36.166,91800.0
2006-07-28 11:25:00,62.92,63.0,62.91,62.97,120800.0,36.166,36.212,36.1603,36.1948,120800.0
2006-07-28 11:30:00,62.96,63.0,62.93,62.93,75600.0,36.189,36.212,36.1718,36.1718,75600.0
2006-07-28 11:35:00,62.93,62.95,62.85,62.88,42300.0,36.1718,36.1833,36.1258,36.1431,42300.0
2006-07-28 11:40:00,62.87,62.9,62.83,62.85,79500.0,36.1373,36.1546,36.1143,36.1258,79500.0
2006-07-28 11:45:00,62.86,62.9,62.84,62.9,89700.0,36.1316,36.1546,36.1201,36.1546,89700.0
2006-07-28 11:50:00,62.9,62.93,62.89,62.92,58500.0,36.1546,36.1718,36.1488,36.166,58500.0
2006-07-28 11:55:00,62.92,62.93,62.87,62.87,85800.0,36.166,36.1718,36.1373,36.1373,85800.0
2006-07-28 12:00:00,62.88,62.89,62.79,62.8,95200.0,36.1431,36.1488,36.0913,36.0971,95200.0
2006-07-28 12:05:00,62.8,62.84,62.78,62.81,46900.0,36.0971,36.1201,36.0856,36.1028,46900.0
2006-07-28 12:10:00,62.81,62.86,62.81,62.85,59900.0,36.1028,36.1316,36.1028,36.1258,59900.0
2006-07-28 12:15:00,62.86,62.94,62.84,62.91,53700.0,36.1316,36.1775,36.1201,36.1603,53700.0
2006-07-28 12:20:00,62.91,62.91,62.81,62.83,48600.0,36.1603,36.1603,36.1028,36.1143,48600.0
2006-07-28 12:25:00,62.83,62.83,62.77,62.77,41300.0,36.1143,36.1143,36.0798,36.0798,41300.0
2006-07-28 12:30:00,62.78,62.78,62.73,62.75,77000.0,36.0856,36.0856,36.0568,36.0683,77000.0
2006-07-28 12:35:00,62.74,62.79,62.72,62.78,124800.0,36.0626,36.0913,36.0511,36.0856,124800.0
2006-07-28 12:40:00,62.78,62.85,62.73,62.73,99500.0,36.0856,36.1258,36.0568,36.0568,99500.0
2006-07-28 12:45:00,62.74,62.87,62.73,62.74,33400.0,36.0626,36.1373,36.0568,36.0626,33400.0
2006-07-28 12:50:00,62.74,62.87,62.72,62.75,49500.0,36.0626,36.1373,36.0511,36.0683,49500.0
2006-07-28 12:55:00,62.74,62.77,62.74,62.76,26700.0,36.0626,36.0798,36.0626,36.0741,26700.0
2006-07-28 13:00:00,62.77,62.79,62.76,62.77,41600.0,36.0798,36.0913,36.0741,36.0798,41600.0
2006-07-28 13:05:00,62.78,62.8,62.77,62.8,24400.0,36.0856,36.0971,36.0798,36.0971,24400.0
2006-07-28 13:10:00,62.8,62.81,62.73,62.73,63100.0,36.0971,36.1028,36.0568,36.0568,63100.0
2006-07-28 13:15:00,62.73,62.77,62.72,62.77,39800.0,36.0568,36.0798,36.0511,36.0798,39800.0
2006-07-28 13:20:00,62.76,62.78,62.75,62.77,51800.0,36.0741,36.0856,36.0683,36.0798,51800.0
2006-07-28 13:25:00,62.77,62.77,62.74,62.74,52900.0,36.0798,36.0798,36.0626,36.0626,52900.0
2006-07-28 13:30:00,62.73,62.87,62.73,62.79,68600.0,36.0568,36.1373,36.0568,36.0913,68600.0
2006-07-28 13:35:00,62.79,62.87,62.79,62.84,107200.0,36.0913,36.1373,36.0913,36.1201,107200.0
2006-07-28 13:40:00,62.84,62.85,62.77,62.78,115100.0,36.1201,36.1258,36.0798,36.0856,115100.0
2006-07-28 13:45:00,62.78,62.84,62.77,62.82,92400.0,36.0856,36.1201,36.0798,36.1086,92400.0
2006-07-28 13:50:00,62.82,62.86,62.81,62.85,55000.0,36.1086,36.1316,36.1028,36.1258,55000.0
2006-07-28 13:55:00,62.86,62.86,62.82,62.83,65300.0,36.1316,36.1316,36.1086,36.1143,65300.0
2006-07-28 14:00:00,62.84,62.89,62.82,62.86,40100.0,36.1201,36.1488,36.1086,36.1316,40100.0
2006-07-28 14:05:00,62.86,62.86,62.8,62.81,38600.0,36.1316,36.1316,36.0971,36.1028,38600.0
2006-07-28 14:10:00,62.8,62.84,62.79,62.83,63900.0,36.0971,36.1201,36.0913,36.1143,63900.0
2006-07-28 14:15:00,62.82,62.84,62.78,62.84,71100.0,36.1086,36.1201,36.0856,36.1201,71100.0
2006-07-28 14:20:00,62.83,62.85,62.83,62.84,64000.0,36.1143,36.1258,36.1143,36.1201,64000.0
2006-07-28 14:25:00,62.85,62.85,62.83,62.83,84400.0,36.1258,36.1258,36.1143,36.1143,84400.0
2006-07-28 14:30:00,62.83,62.83,62.75,62.75,77300.0,36.1143,36.1143,36.0683,36.0683,77300.0
2006-07-28 14:35:00,62.76,62.8,62.75,62.79,57200.0,36.0741,36.0971,36.0683,36.0913,57200.0
2006-07-28 14:40:00,62.78,62.8,62.75,62.8,141200.0,36.0856,36.0971,36.0683,36.0971,141200.0
2006-07-28 14:45:00,62.8,62.86,62.8,62.86,55300.0,36.0971,36.1316,36.0971,36.1316,55300.0
2006-07-28 14:50:00,62.86,62.92,62.86,62.92,93100.0,36.1316,36.166,36.1316,36.166,93100.0
2006-07-28 14:55:00,62.92,62.97,62.92,62.92,106600.0,36.166,36.1948,36.166,36.166,106600.0
2006-07-28 15:00:00,62.93,62.94,62.92,62.94,42200.0,36.1718,36.1775,36.166,36.1775,42200.0
2006-07-28 15:05:00,62.93,62.95,62.87,62.88,77600.0,36.1718,36.1833,36.1373,36.1431,77600.0
2006-07-28 15:10:00,62.88,62.95,62.88,62.95,57900.0,36.1431,36.1833,36.1431,36.1833,57900.0
2006-07-28 15:15:00,62.95,62.95,62.89,62.91,52600.0,36.1833,36.1833,36.1488,36.1603,52600.0
2006-07-28 15:20:00,62.91,62.96,62.9,62.94,80500.0,36.1603,36.189,36.1546,36.1775,80500.0
2006-07-28 15:25:00,62.93,62.94,62.9,62.9,56800.0,36.1718,36.1775,36.1546,36.1546,56800.0
2006-07-28 15:30:00,62.91,62.93,62.9,62.92,76900.0,36.1603,36.1718,36.1546,36.166,76900.0
2006-07-28 15:35:00,62.92,62.94,62.91,62.94,77200.0,36.166,36.1775,36.1603,36.1775,77200.0
2006-07-28 15:40:00,62.94,62.98,62.93,62.95,117100.0,36.1775,36.2005,36.1718,36.1833,117100.0
2006-07-28 15:45:00,62.95,63.0,62.93,62.93,139300.0,36.1833,36.212,36.1718,36.1718,139300.0
2006-07-28 15:50:00,62.94,62.95,62.82,62.85,171500.0,36.1775,36.1833,36.1086,36.1258,171500.0
2006-07-28 15:55:00,62.85,62.93,62.79,62.92,366300.0,36.1258,36.1718,36.0913,36.166,366300.0
2006-07-31 09:30:00,62.67,62.73,62.62,62.71,247000.0,36.0224,36.0568,35.9936,36.0453,247000.0
2006-07-31 09:35:00,62.71,62.73,62.7,62.71,94200.0,36.0453,36.0568,36.0396,36.0453,94200.0
2006-07-31 09:40:00,62.73,62.73,62.67,62.72,85700.0,36.0568,36.0568,36.0224,36.0511,85700.0
2006-07-31 09:45:00,62.73,62.74,62.67,62.71,89700.0,36.0568,36.0626,36.0224,36.0453,89700.0
2006-07-31 09:50:00,62.71,62.84,62.7,62.84,115300.0,36.0453,36.1201,36.0396,36.1201,115300.0
2006-07-31 09:55:00,62.84,62.87,62.8,62.87,100500.0,36.1201,36.1373,36.0971,36.1373,100500.0
2006-07-31 10:00:00,62.86,62.88,62.8,62.82,99500.0,36.1316,36.1431,36.0971,36.1086,99500.0
2006-07-31 10:05:00,62.81,62.86,62.78,62.82,83100.0,36.1028,36.1316,36.0856,36.1086,83100.0
2006-07-31 10:10:00,62.82,62.85,62.75,62.78,113100.0,36.1086,36.1258,36.0683,36.0856,113100.0
2006-07-31 10:15:00,62.79,62.79,62.73,62.74,32000.0,36.0913,36.0913,36.0568,36.0626,32000.0
2006-07-31 10:20:00,62.74,62.81,62.72,62.8,153400.0,36.0626,36.1028,36.0511,36.0971,153400.0
2006-07-31 10:25:00,62.81,62.85,62.8,62.83,90500.0,36.1028,36.1258,36.0971,36.1143,90500.0
2006-07-31 10:30:00,62.83,62.84,62.75,62.77,62000.0,36.1143,36.1201,36.0683,36.0798,62000.0
2006-07-31 10:35:00,62.76,62.8,62.75,62.79,104700.0,36.0741,36.0971,36.0683,36.0913,104700.0
2006-07-31 10:40:00,62.8,62.82,62.75,62.75,74400.0,36.0971,36.1086,36.0683,36.0683,74400.0
2006-07-31 10:45:00,62.74,62.74,62.7,62.71,80200.0,36.0626,36.0626,36.0396,36.0453,80200.0
2006-07-31 10:50:00,62.71,62.72,62.7,62.71,91200.0,36.0453,36.0511,36.0396,36.0453,91200.0
2006-07-31 10:55:00,62.71,62.72,62.67,62.67,94200.0,36.0453,36.0511,36.0224,36.0224,94200.0
2006-07-31 11:00:00,62.67,62.69,62.66,62.66,79800.0,36.0224,36.0338,36.0166,36.0166,79800.0
2006-07-31 11:05:00,62.66,62.67,62.65,62.66,100200.0,36.0166,36.0224,36.0109,36.0166,100200.0
2006-07-31 11:10:00,62.67,62.67,62.65,62.66,54600.0,36.0224,36.0224,36.0109,36.0166,54600.0
2006-07-31 11:15:00,62.65,62.68,62.63,62.66,71500.0,36.0109,36.0281,35.9994,36.0166,71500.0
2006-07-31 11:20:00,62.66,62.68,62.65,62.65,67300.0,36.0166,36.0281,36.0109,36.0109,67300.0
2006-07-31 11:25:00,62.65,62.66,62.62,62.62,71300.0,36.0109,36.0166,35.9936,35.9936,71300.0
2006-07-31 11:30:00,62.63,62.64,62.62,62.63,35600.0,35.9994,36.0051,35.9936,35.9994,35600.0
2006-07-31 11:35:00,62.63,62.66,62.63,62.65,41800.0,35.9994,36.0166,35.9994,36.0109,41800.0
2006-07-31 11:40:00,62.64,62.66,62.63,62.65,56200.0,36.0051,36.0166,35.9994,36.0109,56200.0
2006-07-31 11:45:00,62.66,62.67,62.64,62.66,55000.0,36.0166,36.0224,36.0051,36.0166,55000.0
2006-07-31 11:50:00,62.65,62.66,62.65,62.65,20800.0,36.0109,36.0166,36.0109,36.0109,20800.0
2006-07-31 11:55:00,62.66,62.66,62.65,62.65,44300.0,36.0166,36.0166,36.0109,36.0109,44300.0
2006-07-31 12:00:00,62.65,62.66,62.63,62.64,100800.0,36.0109,36.0166,35.9994,36.0051,100800.0
2006-07-31 12:05:00,62.64,62.64,62.63,62.64,15600.0,36.0051,36.0051,35.9994,36.0051,15600.0
2006-07-31 12:10:00,62.63,62.65,62.63,62.63,33500.0,35.9994,36.0109,35.9994,35.9994,33500.0
2006-07-31 12:15:00,62.63,62.64,62.63,62.63,20800.0,35.9994,36.0051,35.9994,35.9994,20800.0
2006-07-31 12:20:00,62.64,62.64,62.62,62.64,39400.0,36.0051,36.0051,35.9936,36.0051,39400.0
2006-07-31 12:25:00,62.63,62.64,62.61,62.61,17200.0,35.9994,36.0051,35.9879,35.9879,17200.0
2006-07-31 12:30:00,62.61,62.62,62.55,62.57,51100.0,35.9879,35.9936,35.9534,35.9649,51100.0
2006-07-31 12:35:00,62.57,62.59,62.57,62.58,30100.0,35.9649,35.9764,35.9649,35.9706,30100.0
2006-07-31 12:40:00,62.58,62.59,62.57,62.58,68800.0,35.9706,35.9764,35.9649,35.9706,68800.0
2006-07-31 12:45:00,62.57,62.62,62.57,62.61,28200.0,35.9649,35.9936,35.9649,35.9879,28200.0
2006-07-31 12:50:00,62.61,62.62,62.59,62.59,56300.0,35.9879,35.9936,35.9764,35.9764,56300.0
2006-07-31 12:55:00,62.59,62.59,62.56,62.56,69000.0,35.9764,35.9764,35.9591,35.9591,69000.0
2006-07-31 13:00:00,62.57,62.57,62.55,62.56,60000.0,35.9649,35.9649,35.9534,35.9591,60000.0
2006-07-31 13:05:00,62.56,62.57,62.53,62.54,58300.0,35.9591,35.9649,35.9419,35.9476,58300.0
2006-07-31 13:10:00,62.54,62.55,62.54,62.55,58200.0,35.9476,35.9534,35.9476,35.9534,58200.0
2006-07-31 13:15:00,62.55,62.57,62.54,62.57,21600.0,35.9534,35.9649,35.9476,35.9649,21600.0
2006-07-31 13:20:00,62.56,62.59,62.55,62.58,37700.0,35.9591,35.9764,35.9534,35.9706,37700.0
2006-07-31 13:25:00,62.58,62.59,62.56,62.56,26700.0,35.9706,35.9764,35.9591,35.9591,26700.0
2006-07-31 13:30:00,62.58,62.58,62.54,62.57,23800.0,35.9706,35.9706,35.9476,35.9649,23800.0
2006-07-31 13:35:00,62.56,62.57,62.54,62.57,47400.0,35.9591,35.9649,35.9476,35.9649,47400.0
2006-07-31 13:40:00,62.57,62.6,62.57,62.6,40500.0,35.9649,35.9821,35.9649,35.9821,40500.0
2006-07-31 13:45:00,62.6,62.61,62.59,62.6,70300.0,35.9821,35.9879,35.9764,35.9821,70300.0
2006-07-31 13:50:00,62.6,62.62,62.6,62.6,49700.0,35.9821,35.9936,35.9821,35.9821,49700.0
2006-07-31 13:55:00,62.61,62.63,62.6,62.62,39700.0,35.9879,35.9994,35.9821,35.9936,39700.0
2006-07-31 14:00:00,62.62,62.63,62.6,62.61,111000.0,35.9936,35.9994,35.9821,35.9879,111000.0
2006-07-31 14:05:00,62.61,62.62,62.6,62.61,39300.0,35.9879,35.9936,35.9821,35.9879,39300.0
2006-07-31 14:10:00,62.61,62.63,62.6,62.62,48900.0,35.9879,35.9994,35.9821,35.9936,48900.0
2006-07-31 14:15:00,62.62,62.65,62.62,62.65,71600.0,35.9936,36.0109,35.9936,36.0109,71600.0
2006-07-31 14:20:00,62.64,62.66,62.63,62.65,36800.0,36.0051,36.0166,35.9994,36.0109,36800.0
2006-07-31 14:25:00,62.65,62.66,62.63,62.64,92500.0,36.0109,36.0166,35.9994,36.0051,92500.0
2006-07-31 14:30:00,62.64,62.67,62.64,62.65,36100.0,36.0051,36.0224,36.0051,36.0109,36100.0
2006-07-31 14:35:00,62.65,62.67,62.65,62.67,54500.0,36.0109,36.0224,36.0109,36.0224,54500.0
2006-07-31 14:40:00,62.67,62.67,62.65,62.65,60200.0,36.0224,36.0224,36.0109,36.0109,60200.0
2006-07-31 14:45:00,62.65,62.67,62.65,62.67,22100.0,36.0109,36.0224,36.0109,36.0224,22100.0
2006-07-31 14:50:00,62.67,62.68,62.65,62.65,44200.0,36.0224,36.0281,36.0109,36.0109,44200.0
2006-07-31 14:55:00,62.65,62.66,62.64,62.66,285500.0,36.0109,36.0166,36.0051,36.0166,285500.0
2006-07-31 15:00:00,62.66,62.66,62.65,62.66,62300.0,36.0166,36.0166,36.0109,36.0166,62300.0
2006-07-31 15:05:00,62.65,62.66,62.65,62.65,82600.0,36.0109,36.0166,36.0109,36.0109,82600.0
2006-07-31 15:10:00,62.65,62.66,62.61,62.63,111100.0,36.0109,36.0166,35.9879,35.9994,111100.0
2006-07-31 15:15:00,62.64,62.66,62.61,62.66,76500.0,36.0051,36.0166,35.9879,36.0166,76500.0
2006-07-31 15:20:00,62.66,62.69,62.64,62.66,143400.0,36.0166,36.0338,36.0051,36.0166,143400.0
2006-07-31 15:25:00,62.65,62.66,62.65,62.65,113200.0,36.0109,36.0166,36.0109,36.0109,113200.0
2006-07-31 15:30:00,62.65,62.66,62.61,62.61,36500.0,36.0109,36.0166,35.9879,35.9879,36500.0
2006-07-31 15:35:00,62.61,62.67,62.6,62.63,83300.0,35.9879,36.0224,35.9821,35.9994,83300.0
2006-07-31 15:40:00,62.63,62.69,62.63,62.65,80300.0,35.9994,36.0338,35.9994,36.0109,80300.0
2006-07-31 15:45:00,62.65,62.67,62.65,62.65,82500.0,36.0109,36.0224,36.0109,36.0109,82500.0
2006-07-31 15:50:00,62.65,62.66,62.58,62.59,128700.0,36.0109,36.0166,35.9706,35.9764,128700.0
2006-07-31 15:55:00,62.58,62.59,62.54,62.54,208000.0,35.9706,35.9764,35.9476,35.9476,208000.0
2006-08-01 09:30:00,62.38,62.5,62.33,62.43,187000.0,35.8557,35.9246,35.8269,35.8844,187000.0
2006-08-01 09:35:00,62.4,62.5,62.38,62.4,50300.0,35.8672,35.9246,35.8557,35.8672,50300.0
2006-08-01 09:40:00,62.4,62.5,62.38,62.49,73300.0,35.8672,35.9246,35.8557,35.9189,73300.0
2006-08-01 09:45:00,62.49,62.55,62.4,62.42,89900.0,35.9189,35.9534,35.8672,35.8787,89900.0
2006-08-01 09:50:00,62.43,62.43,62.37,62.41,82200.0,35.8844,35.8844,35.8499,35.8729,82200.0
2006-08-01 09:55:00,62.42,62.44,62.37,62.44,97200.0,35.8787,35.8901,35.8499,35.8901,97200.0
2006-08-01 10:00:00,62.44,62.46,62.37,62.38,114300.0,35.8901,35.9016,35.8499,35.8557,114300.0
2006-08-01 10:05:00,62.39,62.4,62.3,62.32,52000.0,35.8614,35.8672,35.8097,35.8212,52000.0
2006-08-01 10:10:00,62.32,62.35,62.29,62.31,74100.0,35.8212,35.8384,35.8039,35.8154,74100.0
2006-08-01 10:15:00,62.3,62.33,62.3,62.32,84600.0,35.8097,35.8269,35.8097,35.8212,84600.0
2006-08-01 10:20:00,62.32,62.43,62.31,62.41,49400.0,35.8212,35.8844,35.8154,35.8729,49400.0
2006-08-01 10:25:00,62.41,62.41,62.35,62.37,89200.0,35.8729,35.8729,35.8384,35.8499,89200.0
2006-08-01 10:30:00,62.35,62.37,62.35,62.36,166200.0,35.8384,35.8499,35.8384,35.8442,166200.0
2006-08-01 10:35:00,62.36,62.46,62.36,62.43,47500.0,35.8442,35.9016,35.8442,35.8844,47500.0
2006-08-01 10:40:00,62.43,62.44,62.37,62.37,41300.0,35.8844,35.8901,35.8499,35.8499,41300.0
2006-08-01 10:45:00,62.38,62.42,62.36,62.39,53100.0,35.8557,35.8787,35.8442,35.8614,53100.0
2006-08-01 10:50:00,62.38,62.38,62.35,62.36,59900.0,35.8557,35.8557,35.8384,35.8442,59900.0
2006-08-01 10:55:00,62.35,62.37,62.3,62.31,105400.0,35.8384,35.8499,35.8097,35.8154,105400.0
2006-08-01 11:00:00,62.31,62.37,62.31,62.37,60700.0,35.8154,35.8499,35.8154,35.8499,60700.0
2006-08-01 11:05:00,62.37,62.44,62.36,62.4,72300.0,35.8499,35.8901,35.8442,35.8672,72300.0
2006-08-01 11:10:00,62.39,62.41,62.37,62.41,47800.0,35.8614,35.8729,35.8499,35.8729,47800.0
2006-08-01 11:15:00,62.41,62.45,62.4,62.44,33000.0,35.8729,35.8959,35.8672,35.8901,33000.0
2006-08-01 11:20:00,62.44,62.47,62.43,62.46,37300.0,35.8901,35.9074,35.8844,35.9016,37300.0
2006-08-01 11:25:00,62.46,62.48,62.45,62.48,45200.0,35.9016,35.9131,35.8959,35.9131,45200.0
2006-08-01 11:30:00,62.45,62.48,62.36,62.38,96600.0,35.8959,35.9131,35.8442,35.8557,96600.0
2006-08-01 11:35:00,62.37,62.43,62.37,62.41,65400.0,35.8499,35.8844,35.8499,35.8729,65400.0
2006-08-01 11:40:00,62.42,62.43,62.36,62.39,38200.0,35.8787,35.8844,35.8442,35.8614,38200.0
2006-08-01 11:45:00,62.37,62.4,62.36,62.38,29200.0,35.8499,35.8672,35.8442,35.8557,29200.0
2006-08-01 11:50:00,62.38,62.41,62.36,62.39,23300.0,35.8557,35.8729,35.8442,35.8614,23300.0
2006-08-01 11:55:00,62.39,62.42,62.37,62.41,32600.0,35.8614,35.8787,35.8499,35.8729,32600.0
2006-08-01 12:00:00,62.41,62.42,62.39,62.41,31000.0,35.8729,35.8787,35.8614,35.8729,31000.0
2006-08-01 12:05:00,62.41,62.46,62.4,62.46,23400.0,35.8729,35.9016,35.8672,35.9016,23400.0
2006-08-01 12:10:00,62.47,62.55,62.47,62.51,78100.0,35.9074,35.9534,35.9074,35.9304,78100.0
2006-08-01 12:15:00,62.51,62.55,62.51,62.55,27300.0,35.9304,35.9534,35.9304,35.9534,27300.0
2006-08-01 12:20:00,62.55,62.62,62.55,62.61,19300.0,35.9534,35.9936,35.9534,35.9879,19300.0
2006-08-01 12:25:00,62.61,62.63,62.56,62.56,27600.0,35.9879,35.9994,35.9591,35.9591,27600.0
2006-08-01 12:30:00,62.57,62.59,62.53,62.53,26700.0,35.9649,35.9764,35.9419,35.9419,26700.0
2006-08-01 12:35:00,62.53,62.58,62.52,62.57,34200.0,35.9419,35.9706,35.9361,35.9649,34200.0
2006-08-01 12:40:00,62.56,62.58,62.49,62.49,31100.0,35.9591,35.9706,35.9189,35.9189,31100.0
2006-08-01 12:45:00,62.49,62.5,62.45,62.49,50600.0,35.9189,35.9246,35.8959,35.9189,50600.0
2006-08-01 12:50:00,62.48,62.54,62.48,62.53,31400.0,35.9131,35.9476,35.9131,35.9419,31400.0
2006-08-01 12:55:00,62.54,62.59,62.54,62.58,21800.0,35.9476,35.9764,35.9476,35.9706,21800.0
2006-08-01 13:00:00,62.58,62.64,62.58,62.63,19600.0,35.9706,36.0051,35.9706,35.9994,19600.0
2006-08-01 13:05:00,62.63,62.66,62.62,62.66,26700.0,35.9994,36.0166,35.9936,36.0166,26700.0
2006-08-01 13:10:00,62.64,62.66,62.63,62.64,12300.0,36.0051,36.0166,35.9994,36.0051,12300.0
2006-08-01 13:15:00,62.64,62.74,62.64,62.73,60000.0,36.0051,36.0626,36.0051,36.0568,60000.0
2006-08-01 13:20:00,62.73,62.74,62.62,62.65,42600.0,36.0568,36.0626,35.9936,36.0109,42600.0
2006-08-01 13:25:00,62.64,62.65,62.62,62.63,15600.0,36.0051,36.0109,35.9936,35.9994,15600.0
2006-08-01 13:30:00,62.64,62.65,62.62,62.64,32700.0,36.0051,36.0109,35.9936,36.0051,32700.0
2006-08-01 13:35:00,62.64,62.65,62.62,62.65,13500.0,36.0051,36.0109,35.9936,36.0109,13500.0
2006-08-01 13:40:00,62.65,62.68,62.64,62.65,53700.0,36.0109,36.0281,36.0051,36.0109,53700.0
2006-08-01 13:45:00,62.66,62.68,62.64,62.66,26000.0,36.0166,36.0281,36.0051,36.0166,26000.0
2006-08-01 13:50:00,62.66,62.66,62.62,62.63,15300.0,36.0166,36.0166,35.9936,35.9994,15300.0
2006-08-01 13:55:00,62.63,62.65,62.62,62.62,19700.0,35.9994,36.0109,35.9936,35.9936,19700.0
2006-08-01 14:00:00,62.62,62.77,62.62,62.76,79200.0,35.9936,36.0798,35.9936,36.0741,79200.0
2006-08-01 14:05:00,62.76,62.77,62.72,62.72,34900.0,36.0741,36.0798,36.0511,36.0511,34900.0
2006-08-01 14:10:00,62.71,62.74,62.7,62.73,36300.0,36.0453,36.0626,36.0396,36.0568,36300.0
2006-08-01 14:15:00,62.73,62.74,62.66,62.67,28700.0,36.0568,36.0626,36.0166,36.0224,28700.0
2006-08-01 14:20:00,62.66,62.68,62.62,62.66,77300.0,36.0166,36.0281,35.9936,36.0166,77300.0
2006-08-01 14:25:00,62.65,62.69,62.64,62.67,50700.0,36.0109,36.0338,36.0051,36.0224,50700.0
2006-08-01 14:30:00,62.68,62.68,62.62,62.63,47100.0,36.0281,36.0281,35.9936,35.9994,47100.0
2006-08-01 14:35:00,62.63,62.65,62.59,62.61,28600.0,35.9994,36.0109,35.9764,35.9879,28600.0
2006-08-01 14:40:00,62.6,62.61,62.53,62.55,50700.0,35.9821,35.9879,35.9419,35.9534,50700.0
2006-08-01 14:45:00,62.56,62.56,62.53,62.55,85400.0,35.9591,35.9591,35.9419,35.9534,85400.0
2006-08-01 14:50:00,62.55,62.66,62.54,62.63,73600.0,35.9534,36.0166,35.9476,35.9994,73600.0
2006-08-01 14:55:00,62.65,62.65,62.62,62.64,29200.0,36.0109,36.0109,35.9936,36.0051,29200.0
2006-08-01 15:00:00,62.63,62.65,62.62,62.64,40500.0,35.9994,36.0109,35.9936,36.0051,40500.0
2006-08-01 15:05:00,62.64,62.65,62.6,62.62,49400.0,36.0051,36.0109,35.9821,35.9936,49400.0
2006-08-01 15:10:00,62.61,62.63,62.6,62.61,32600.0,35.9879,35.9994,35.9821,35.9879,32600.0
2006-08-01 15:15:00,62.61,62.63,62.61,62.61,39200.0,35.9879,35.9994,35.9879,35.9879,39200.0
2006-08-01 15:20:00,62.61,62.66,62.61,62.63,46700.0,35.9879,36.0166,35.9879,35.9994,46700.0
2006-08-01 15:25:00,62.63,62.7,62.61,62.7,72100.0,35.9994,36.0396,35.9879,36.0396,72100.0
2006-08-01 15:30:00,62.67,62.73,62.67,62.69,31400.0,36.0224,36.0568,36.0224,36.0338,31400.0
2006-08-01 15:35:00,62.68,62.72,62.67,62.72,58600.0,36.0281,36.0511,36.0224,36.0511,58600.0
2006-08-01 15:40:00,62.73,62.79,62.72,62.76,80000.0,36.0568,36.0913,36.0511,36.0741,80000.0
2006-08-01 15:45:00,62.76,62.85,62.75,62.83,90700.0,36.0741,36.1258,36.0683,36.1143,90700.0
2006-08-01 15:50:00,62.83,62.85,62.68,62.68,93600.0,36.1143,36.1258,36.0281,36.0281,93600.0
2006-08-01 15:55:00,62.69,62.73,62.6,62.69,174200.0,36.0338,36.0568,35.9821,36.0338,174200.0
2006-08-02 09:30:00,63.1,63.1,62.9,63.03,296500.0,36.2695,36.2695,36.1546,36.2293,296500.0
2006-08-02 09:35:00,63.01,63.18,63.0,63.12,107300.0,36.2178,36.3155,36.212,36.281,107300.0
2006-08-02 09:40:00,63.17,63.2,63.06,63.08,88900.0,36.3097,36.327,36.2465,36.258,88900.0
2006-08-02 09:45:00,63.08,63.1,63.01,63.01,88800.0,36.258,36.2695,36.2178,36.2178,88800.0
2006-08-02 09:50:00,63.01,63.06,63.0,63.02,55800.0,36.2178,36.2465,36.212,36.2235,55800.0
2006-08-02 09:55:00,63.04,63.07,62.97,63.04,172600.0,36.235,36.2523,36.1948,36.235,172600.0
2006-08-02 10:00:00,63.04,63.1,63.0,63.0,343500.0,36.235,36.2695,36.212,36.212,343500.0
2006-08-02 10:05:00,63.0,63.01,62.98,62.98,96500.0,36.212,36.2178,36.2005,36.2005,96500.0
2006-08-02 10:10:00,63.0,63.0,62.92,62.92,101800.0,36.212,36.212,36.166,36.166,101800.0
2006-08-02 10:15:00,62.92,62.94,62.9,62.92,91100.0,36.166,36.1775,36.1546,36.166,91100.0
2006-08-02 10:20:00,62.92,62.93,62.88,62.88,137300.0,36.166,36.1718,36.1431,36.1431,137300.0
2006-08-02 10:25:00,62.88,62.94,62.88,62.93,45000.0,36.1431,36.1775,36.1431,36.1718,45000.0
2006-08-02 10:30:00,62.93,62.98,62.93,62.93,88500.0,36.1718,36.2005,36.1718,36.1718,88500.0
2006-08-02 10:35:00,62.94,62.94,62.91,62.92,62500.0,36.1775,36.1775,36.1603,36.166,62500.0
2006-08-02 10:40:00,62.92,62.92,62.9,62.91,94000.0,36.166,36.166,36.1546,36.1603,94000.0
2006-08-02 10:45:00,62.91,62.92,62.89,62.89,107000.0,36.1603,36.166,36.1488,36.1488,107000.0
2006-08-02 10:50:00,62.9,62.93,62.89,62.91,64600.0,36.1546,36.1718,36.1488,36.1603,64600.0
2006-08-02 10:55:00,62.9,62.92,62.9,62.9,37800.0,36.1546,36.166,36.1546,36.1546,37800.0
2006-08-02 11:00:00,62.9,62.91,62.89,62.9,68400.0,36.1546,36.1603,36.1488,36.1546,68400.0
2006-08-02 11:05:00,62.91,62.92,62.9,62.91,115300.0,36.1603,36.166,36.1546,36.1603,115300.0
2006-08-02 11:10:00,62.91,62.98,62.9,62.96,91600.0,36.1603,36.2005,36.1546,36.189,91600.0
2006-08-02 11:15:00,62.97,63.05,62.95,62.97,165000.0,36.1948,36.2408,36.1833,36.1948,165000.0
2006-08-02 11:20:00,62.95,63.0,62.94,62.96,110300.0,36.1833,36.212,36.1775,36.189,110300.0
2006-08-02 11:25:00,62.96,62.98,62.94,62.97,76000.0,36.189,36.2005,36.1775,36.1948,76000.0
2006-08-02 11:30:00,62.97,62.97,62.93,62.96,62100.0,36.1948,36.1948,36.1718,36.189,62100.0
2006-08-02 11:35:00,62.95,62.99,62.95,62.98,53500.0,36.1833,36.2063,36.1833,36.2005,53500.0
2006-08-02 11:40:00,62.99,63.0,62.96,62.98,159000.0,36.2063,36.212,36.189,36.2005,159000.0
2006-08-02 11:45:00,62.98,63.02,62.98,63.02,68200.0,36.2005,36.2235,36.2005,36.2235,68200.0
2006-08-02 11:50:00,63.02,63.05,63.0,63.03,57900.0,36.2235,36.2408,36.212,36.2293,57900.0
2006-08-02 11:55:00,63.03,63.13,63.01,63.13,100500.0,36.2293,36.2868,36.2178,36.2868,100500.0
2006-08-02 12:00:00,63.13,63.14,63.04,63.06,70100.0,36.2868,36.2925,36.235,36.2465,70100.0
2006-08-02 12:05:00,63.06,63.1,63.03,63.08,46300.0,36.2465,36.2695,36.2293,36.258,46300.0
2006-08-02 12:10:00,63.09,63.09,63.03,63.06,46000.0,36.2638,36.2638,36.2293,36.2465,46000.0
2006-08-02 12:15:00,63.05,63.08,63.04,63.05,53400.0,36.2408,36.258,36.235,36.2408,53400.0
2006-08-02 12:20:00,63.07,63.08,63.04,63.07,22400.0,36.2523,36.258,36.235,36.2523,22400.0
2006-08-02 12:25:00,63.06,63.08,63.02,63.03,62900.0,36.2465,36.258,36.2235,36.2293,62900.0
2006-08-02 12:30:00,63.03,63.06,63.0,63.06,80700.0,36.2293,36.2465,36.212,36.2465,80700.0
2006-08-02 12:35:00,63.04,63.07,63.03,63.05,104500.0,36.235,36.2523,36.2293,36.2408,104500.0
2006-08-02 12:40:00,63.05,63.07,63.03,63.06,65500.0,36.2408,36.2523,36.2293,36.2465,65500.0
2006-08-02 12:45:00,63.06,63.06,63.03,63.05,36000.0,36.2465,36.2465,36.2293,36.2408,36000.0
2006-08-02 12:50:00,63.05,63.06,63.04,63.05,53900.0,36.2408,36.2465,36.235,36.2408,53900.0
2006-08-02 12:55:00,63.04,63.06,63.03,63.06,54900.0,36.235,36.2465,36.2293,36.2465,54900.0
2006-08-02 13:00:00,63.05,63.06,63.03,63.06,33700.0,36.2408,36.2465,36.2293,36.2465,33700.0
2006-08-02 13:05:00,63.05,63.06,63.03,63.06,30000.0,36.2408,36.2465,36.2293,36.2465,30000.0
2006-08-02 13:10:00,63.05,63.07,63.03,63.05,28200.0,36.2408,36.2523,36.2293,36.2408,28200.0
2006-08-02 13:15:00,63.05,63.06,63.03,63.03,79000.0,36.2408,36.2465,36.2293,36.2293,79000.0
2006-08-02 13:20:00,63.02,63.03,63.0,63.03,44700.0,36.2235,36.2293,36.212,36.2293,44700.0
2006-08-02 13:25:00,63.02,63.05,63.01,63.04,66000.0,36.2235,36.2408,36.2178,36.235,66000.0
2006-08-02 13:30:00,63.04,63.05,63.03,63.03,36500.0,36.235,36.2408,36.2293,36.2293,36500.0
2006-08-02 13:35:00,63.03,63.05,63.03,63.04,52600.0,36.2293,36.2408,36.2293,36.235,52600.0
2006-08-02 13:40:00,63.05,63.06,63.04,63.06,42000.0,36.2408,36.2465,36.235,36.2465,42000.0
2006-08-02 13:45:00,63.05,63.08,63.05,63.08,48100.0,36.2408,36.258,36.2408,36.258,48100.0
2006-08-02 13:50:00,63.07,63.12,63.07,63.09,49800.0,36.2523,36.281,36.2523,36.2638,49800.0
2006-08-02 13:55:00,63.1,63.1,63.04,63.07,49500.0,36.2695,36.2695,36.235,36.2523,49500.0
2006-08-02 14:00:00,63.08,63.11,63.08,63.09,42600.0,36.258,36.2753,36.258,36.2638,42600.0
2006-08-02 14:05:00,63.08,63.2,63.08,63.2,71300.0,36.258,36.327,36.258,36.327,71300.0
2006-08-02 14:10:00,63.19,63.2,63.09,63.09,70900.0,36.3212,36.327,36.2638,36.2638,70900.0
2006-08-02 14:15:00,63.09,63.13,63.08,63.1,50800.0,36.2638,36.2868,36.258,36.2695,50800.0
2006-08-02 14:20:00,63.11,63.11,63.08,63.08,56900.0,36.2753,36.2753,36.258,36.258,56900.0
2006-08-02 14:25:00,63.08,63.1,63.06,63.08,182000.0,36.258,36.2695,36.2465,36.258,182000.0
2006-08-02 14:30:00,63.08,63.12,63.06,63.1,63600.0,36.258,36.281,36.2465,36.2695,63600.0
2006-08-02 14:35:00,63.1,63.11,63.05,63.06,141300.0,36.2695,36.2753,36.2408,36.2465,141300.0
2006-08-02 14:40:00,63.06,63.11,63.05,63.08,99800.0,36.2465,36.2753,36.2408,36.258,99800.0
2006-08-02 14:45:00,63.1,63.12,63.08,63.1,150300.0,36.2695,36.281,36.258,36.2695,150300.0
2006-08-02 14:50:00,63.11,63.11,63.05,63.05,243700.0,36.2753,36.2753,36.2408,36.2408,243700.0
2006-08-02 14:55:00,63.06,63.08,63.04,63.06,113000.0,36.2465,36.258,36.235,36.2465,113000.0
2006-08-02 15:00:00,63.06,63.07,63.05,63.05,68500.0,36.2465,36.2523,36.2408,36.2408,68500.0
2006-08-02 15:05:00,63.06,63.08,63.05,63.05,90000.0,36.2465,36.258,36.2408,36.2408,90000.0
2006-08-02 15:10:00,63.05,63.09,63.05,63.08,153900.0,36.2408,36.2638,36.2408,36.258,153900.0
2006-08-02 15:15:00,63.08,63.11,63.07,63.11,114200.0,36.258,36.2753,36.2523,36.2753,114200.0
2006-08-02 15:20:00,63.1,63.14,63.1,63.11,60300.0,36.2695,36.2925,36.2695,36.2753,60300.0
2006-08-02 15:25:00,63.11,63.12,63.05,63.07,79700.0,36.2753,36.281,36.2408,36.2523,79700.0
2006-08-02 15:30:00,63.07,63.14,63.06,63.12,77300.0,36.2523,36.2925,36.2465,36.281,77300.0
2006-08-02 15:35:00,63.11,63.14,63.1,63.13,79600.0,36.2753,36.2925,36.2695,36.2868,79600.0
2006-08-02 15:40:00,63.13,63.2,63.13,63.15,132900.0,36.2868,36.327,36.2868,36.2983,132900.0
2006-08-02 15:45:00,63.15,63.16,63.14,63.14,136500.0,36.2983,36.304,36.2925,36.2925,136500.0
2006-08-02 15:50:00,63.15,63.15,63.07,63.08,161300.0,36.2983,36.2983,36.2523,36.258,161300.0
2006-08-02 15:55:00,63.07,63.16,63.07,63.12,257100.0,36.2523,36.304,36.2523,36.281,257100.0
2006-08-03 09:30:00,63.1,63.22,63.07,63.21,323700.0,36.2695,36.3385,36.2523,36.3327,323700.0
2006-08-03 09:35:00,63.21,63.34,63.2,63.31,103700.0,36.3327,36.4075,36.327,36.3902,103700.0
2006-08-03 09:40:00,63.33,63.34,63.25,63.3,140600.0,36.4017,36.4075,36.3557,36.3845,140600.0
2006-08-03 09:45:00,63.3,63.33,63.24,63.25,125700.0,36.3845,36.4017,36.35,36.3557,125700.0
2006-08-03 09:50:00,63.27,63.31,63.22,63.31,83800.0,36.3672,36.3902,36.3385,36.3902,83800.0
2006-08-03 09:55:00,63.3,63.31,63.21,63.21,122100.0,36.3845,36.3902,36.3327,36.3327,122100.0
2006-08-03 10:00:00,63.21,63.25,63.2,63.21,155400.0,36.3327,36.3557,36.327,36.3327,155400.0
2006-08-03 10:05:00,63.21,63.22,63.15,63.15,169500.0,36.3327,36.3385,36.2983,36.2983,169500.0
2006-08-03 10:10:00,63.16,63.17,63.1,63.12,195500.0,36.304,36.3097,36.2695,36.281,195500.0
2006-08-03 10:15:00,63.12,63.19,63.08,63.16,159100.0,36.281,36.3212,36.258,36.304,159100.0
2006-08-03 10:20:00,63.16,63.18,63.1,63.11,109100.0,36.304,36.3155,36.2695,36.2753,109100.0
2006-08-03 10:25:00,63.12,63.12,63.04,63.06,122500.0,36.281,36.281,36.235,36.2465,122500.0
2006-08-03 10:30:00,63.07,63.1,63.05,63.08,57300.0,36.2523,36.2695,36.2408,36.258,57300.0
2006-08-03 10:35:00,63.08,63.09,63.05,63.09,59400.0,36.258,36.2638,36.2408,36.2638,59400.0
2006-08-03 10:40:00,63.09,63.14,63.08,63.1,64100.0,36.2638,36.2925,36.258,36.2695,64100.0
2006-08-03 10:45:00,63.12,63.12,63.1,63.1,36400.0,36.281,36.281,36.2695,36.2695,36400.0
2006-08-03 10:50:00,63.1,63.12,63.08,63.1,35500.0,36.2695,36.281,36.258,36.2695,35500.0
2006-08-03 10:55:00,63.09,63.14,63.08,63.1,63700.0,36.2638,36.2925,36.258,36.2695,63700.0
2006-08-03 11:00:00,63.1,63.19,63.1,63.15,48700.0,36.2695,36.3212,36.2695,36.2983,48700.0
2006-08-03 11:05:00,63.15,63.15,63.06,63.06,62800.0,36.2983,36.2983,36.2465,36.2465,62800.0
2006-08-03 11:10:00,63.06,63.13,63.06,63.11,55600.0,36.2465,36.2868,36.2465,36.2753,55600.0
2006-08-03 11:15:00,63.12,63.12,63.1,63.11,42900.0,36.281,36.281,36.2695,36.2753,42900.0
2006-08-03 11:20:00,63.12,63.13,63.11,63.11,44400.0,36.281,36.2868,36.2753,36.2753,44400.0
2006-08-03 11:25:00,63.12,63.13,63.11,63.11,49600.0,36.281,36.2868,36.2753,36.2753,49600.0
2006-08-03 11:30:00,63.11,63.12,63.1,63.1,86300.0,36.2753,36.281,36.2695,36.2695,86300.0
2006-08-03 11:35:00,63.1,63.11,63.08,63.08,79700.0,36.2695,36.2753,36.258,36.258,79700.0
2006-08-03 11:40:00,63.09,63.11,63.08,63.11,52100.0,36.2638,36.2753,36.258,36.2753,52100.0
2006-08-03 11:45:00,63.1,63.1,63.08,63.09,28100.0,36.2695,36.2695,36.258,36.2638,28100.0
2006-08-03 11:50:00,63.08,63.13,63.08,63.11,87000.0,36.258,36.2868,36.258,36.2753,87000.0
2006-08-03 11:55:00,63.11,63.12,63.1,63.11,56900.0,36.2753,36.281,36.2695,36.2753,56900.0
2006-08-03 12:00:00,63.12,63.14,63.1,63.14,51700.0,36.281,36.2925,36.2695,36.2925,51700.0
2006-08-03 12:05:00,63.14,63.15,63.12,63.12,39100.0,36.2925,36.2983,36.281,36.281,39100.0
2006-08-03 12:10:00,63.14,63.17,63.13,63.13,60200.0,36.2925,36.3097,36.2868,36.2868,60200.0
2006-08-03 12:15:00,63.14,63.14,63.12,63.13,43800.0,36.2925,36.2925,36.281,36.2868,43800.0
2006-08-03 12:20:00,63.12,63.13,63.11,63.13,57500.0,36.281,36.2868,36.2753,36.2868,57500.0
2006-08-03 12:25:00,63.13,63.17,63.12,63.16,34800.0,36.2868,36.3097,36.281,36.304,34800.0
2006-08-03 12:30:00,63.16,63.23,63.16,63.23,55000.0,36.304,36.3442,36.304,36.3442,55000.0
2006-08-03 12:35:00,63.22,63.23,63.18,63.18,54600.0,36.3385,36.3442,36.3155,36.3155,54600.0
2006-08-03 12:40:00,63.19,63.21,63.14,63.15,46600.0,36.3212,36.3327,36.2925,36.2983,46600.0
2006-08-03 12:45:00,63.16,63.17,63.15,63.15,56100.0,36.304,36.3097,36.2983,36.2983,56100.0
2006-08-03 12:50:00,63.15,63.16,63.15,63.15,27800.0,36.2983,36.304,36.2983,36.2983,27800.0
2006-08-03 12:55:00,63.16,63.16,63.14,63.15,56600.0,36.304,36.304,36.2925,36.2983,56600.0
2006-08-03 13:00:00,63.15,63.18,63.13,63.15,85500.0,36.2983,36.3155,36.2868,36.2983,85500.0
2006-08-03 13:05:00,63.15,63.19,63.14,63.15,52200.0,36.2983,36.3212,36.2925,36.2983,52200.0
2006-08-03 13:10:00,63.16,63.18,63.15,63.16,36700.0,36.304,36.3155,36.2983,36.304,36700.0
2006-08-03 13:15:00,63.17,63.18,63.15,63.18,110500.0,36.3097,36.3155,36.2983,36.3155,110500.0
2006-08-03 13:20:00,63.17,63.19,63.15,63.17,65200.0,36.3097,36.3212,36.2983,36.3097,65200.0
2006-08-03 13:25:00,63.17,63.2,63.17,63.19,52700.0,36.3097,36.327,36.3097,36.3212,52700.0
2006-08-03 13:30:00,63.18,63.19,63.18,63.19,47900.0,36.3155,36.3212,36.3155,36.3212,47900.0
2006-08-03 13:35:00,63.19,63.21,63.18,63.19,37200.0,36.3212,36.3327,36.3155,36.3212,37200.0
2006-08-03 13:40:00,63.2,63.22,63.18,63.18,41300.0,36.327,36.3385,36.3155,36.3155,41300.0
2006-08-03 13:45:00,63.19,63.21,63.18,63.2,43000.0,36.3212,36.3327,36.3155,36.327,43000.0
2006-08-03 13:50:00,63.2,63.25,63.2,63.24,123300.0,36.327,36.3557,36.327,36.35,123300.0
2006-08-03 13:55:00,63.24,63.24,63.19,63.21,50600.0,36.35,36.35,36.3212,36.3327,50600.0
2006-08-03 14:00:00,63.21,63.22,63.19,63.2,66600.0,36.3327,36.3385,36.3212,36.327,66600.0
2006-08-03 14:05:00,63.2,63.2,63.18,63.19,35600.0,36.327,36.327,36.3155,36.3212,35600.0
2006-08-03 14:10:00,63.19,63.22,63.18,63.21,59300.0,36.3212,36.3385,36.3155,36.3327,59300.0
2006-08-03 14:15:00,63.22,63.23,63.16,63.17,90800.0,36.3385,36.3442,36.304,36.3097,90800.0
2006-08-03 14:20:00,63.16,63.18,63.16,63.16,42300.0,36.304,36.3155,36.304,36.304,42300.0
2006-08-03 14:25:00,63.17,63.19,63.16,63.17,37900.0,36.3097,36.3212,36.304,36.3097,37900.0
2006-08-03 14:30:00,63.17,63.17,63.16,63.16,54300.0,36.3097,36.3097,36.304,36.304,54300.0
2006-08-03 14:35:00,63.16,63.18,63.16,63.17,42800.0,36.304,36.3155,36.304,36.3097,42800.0
2006-08-03 14:40:00,63.17,63.21,63.16,63.17,65800.0,36.3097,36.3327,36.304,36.3097,65800.0
2006-08-03 14:45:00,63.18,63.19,63.16,63.17,37500.0,36.3155,36.3212,36.304,36.3097,37500.0
2006-08-03 14:50:00,63.17,63.2,63.16,63.18,53000.0,36.3097,36.327,36.304,36.3155,53000.0
2006-08-03 14:55:00,63.19,63.22,63.18,63.18,37300.0,36.3212,36.3385,36.3155,36.3155,37300.0
2006-08-03 15:00:00,63.18,63.19,63.15,63.17,74700.0,36.3155,36.3212,36.2983,36.3097,74700.0
2006-08-03 15:05:00,63.15,63.18,63.15,63.15,127700.0,36.2983,36.3155,36.2983,36.2983,127700.0
2006-08-03 15:10:00,63.16,63.17,63.15,63.16,86700.0,36.304,36.3097,36.2983,36.304,86700.0
2006-08-03 15:15:00,63.16,63.19,63.16,63.16,42200.0,36.304,36.3212,36.304,36.304,42200.0
2006-08-03 15:20:00,63.16,63.18,63.16,63.17,52300.0,36.304,36.3155,36.304,36.3097,52300.0
2006-08-03 15:25:00,63.17,63.18,63.16,63.17,46600.0,36.3097,36.3155,36.304,36.3097,46600.0
2006-08-03 15:30:00,63.17,63.2,63.17,63.19,78200.0,36.3097,36.327,36.3097,36.3212,78200.0
2006-08-03 15:35:00,63.19,63.22,63.19,63.2,188000.0,36.3212,36.3385,36.3212,36.327,188000.0
2006-08-03 15:40:00,63.21,63.21,63.2,63.2,156100.0,36.3327,36.3327,36.327,36.327,156100.0
2006-08-03 15:45:00,63.2,63.21,63.2,63.21,99400.0,36.327,36.3327,36.327,36.3327,99400.0
2006-08-03 15:50:00,63.21,63.21,63.12,63.12,111600.0,36.3327,36.3327,36.281,36.281,111600.0
2006-08-03 15:55:00,63.13,63.13,63.06,63.12,130600.0,36.2868,36.2868,36.2465,36.281,130600.0
2006-08-04 09:30:00,63.25,63.38,63.18,63.38,373900.0,36.3557,36.4305,36.3155,36.4305,373900.0
2006-08-04 09:35:00,63.38,63.38,63.26,63.3,104100.0,36.4305,36.4305,36.3615,36.3845,104100.0
2006-08-04 09:40:00,63.3,63.42,63.3,63.35,142000.0,36.3845,36.4534,36.3845,36.4132,142000.0
2006-08-04 09:45:00,63.35,63.36,63.3,63.31,96300.0,36.4132,36.419,36.3845,36.3902,96300.0
2006-08-04 09:50:00,63.31,63.33,63.3,63.3,118700.0,36.3902,36.4017,36.3845,36.3845,118700.0
2006-08-04 09:55:00,63.31,63.39,63.3,63.35,86500.0,36.3902,36.4362,36.3845,36.4132,86500.0
2006-08-04 10:00:00,63.35,63.4,63.35,63.39,87100.0,36.4132,36.4419,36.4132,36.4362,87100.0
2006-08-04 10:05:00,63.39,63.39,63.37,63.37,76900.0,36.4362,36.4362,36.4247,36.4247,76900.0
2006-08-04 10:10:00,63.36,63.45,63.34,63.45,97400.0,36.419,36.4707,36.4075,36.4707,97400.0
2006-08-04 10:15:00,63.45,63.48,63.44,63.48,78300.0,36.4707,36.4879,36.4649,36.4879,78300.0
2006-08-04 10:20:00,63.48,63.5,63.46,63.47,127700.0,36.4879,36.4994,36.4764,36.4822,127700.0
2006-08-04 10:25:00,63.47,63.5,63.47,63.5,98000.0,36.4822,36.4994,36.4822,36.4994,98000.0
2006-08-04 10:30:00,63.5,63.57,63.49,63.57,125200.0,36.4994,36.5397,36.4937,36.5397,125200.0
2006-08-04 10:35:00,63.56,63.62,63.51,63.61,112300.0,36.5339,36.5684,36.5052,36.5627,112300.0
2006-08-04 10:40:00,63.62,63.65,63.61,63.65,82100.0,36.5684,36.5856,36.5627,36.5856,82100.0
2006-08-04 10:45:00,63.65,63.67,63.62,63.64,138000.0,36.5856,36.5971,36.5684,36.5799,138000.0
2006-08-04 10:50:00,63.64,63.67,63.61,63.64,78100.0,36.5799,36.5971,36.5627,36.5799,78100.0
2006-08-04 10:55:00,63.65,63.69,63.64,63.68,49900.0,36.5856,36.6086,36.5799,36.6029,49900.0
2006-08-04 11:00:00,63.68,63.7,63.64,63.64,57600.0,36.6029,36.6144,36.5799,36.5799,57600.0
2006-08-04 11:05:00,63.65,63.66,63.59,63.59,70900.0,36.5856,36.5914,36.5512,36.5512,70900.0
2006-08-04 11:10:00,63.59,63.6,63.5,63.54,41300.0,36.5512,36.5569,36.4994,36.5224,41300.0
2006-08-04 11:15:00,63.55,63.56,63.54,63.55,51900.0,36.5282,36.5339,36.5224,36.5282,51900.0
2006-08-04 11:20:00,63.55,63.56,63.53,63.55,78300.0,36.5282,36.5339,36.5167,36.5282,78300.0
2006-08-04 11:25:00,63.54,63.55,63.49,63.49,42700.0,36.5224,36.5282,36.4937,36.4937,42700.0
2006-08-04 11:30:00,63.49,63.51,63.46,63.46,53500.0,36.4937,36.5052,36.4764,36.4764,53500.0
2006-08-04 11:35:00,63.46,63.48,63.44,63.44,34500.0,36.4764,36.4879,36.4649,36.4649,34500.0
2006-08-04 11:40:00,63.46,63.46,63.44,63.44,34400.0,36.4764,36.4764,36.4649,36.4649,34400.0
2006-08-04 11:45:00,63.44,63.45,63.43,63.45,47700.0,36.4649,36.4707,36.4592,36.4707,47700.0
2006-08-04 11:50:00,63.45,63.5,63.43,63.49,56900.0,36.4707,36.4994,36.4592,36.4937,56900.0
2006-08-04 11:55:00,63.5,63.53,63.49,63.52,68600.0,36.4994,36.5167,36.4937,36.5109,68600.0
2006-08-04 12:00:00,63.53,63.57,63.52,63.57,75400.0,36.5167,36.5397,36.5109,36.5397,75400.0
2006-08-04 12:05:00,63.57,63.6,63.54,63.59,30900.0,36.5397,36.5569,36.5224,36.5512,30900.0
2006-08-04 12:10:00,63.59,63.64,63.59,63.61,30000.0,36.5512,36.5799,36.5512,36.5627,30000.0
2006-08-04 12:15:00,63.6,63.65,63.56,63.63,72000.0,36.5569,36.5856,36.5339,36.5742,72000.0
2006-08-04 12:20:00,63.65,63.68,63.59,63.6,48000.0,36.5856,36.6029,36.5512,36.5569,48000.0
2006-08-04 12:25:00,63.61,63.66,63.57,63.64,45400.0,36.5627,36.5914,36.5397,36.5799,45400.0
2006-08-04 12:30:00,63.65,63.65,63.6,63.61,27800.0,36.5856,36.5856,36.5569,36.5627,27800.0
2006-08-04 12:35:00,63.62,63.62,63.6,63.6,18200.0,36.5684,36.5684,36.5569,36.5569,18200.0
2006-08-04 12:40:00,63.61,63.64,63.59,63.61,33100.0,36.5627,36.5799,36.5512,36.5627,33100.0
2006-08-04 12:45:00,63.61,63.62,63.55,63.55,64100.0,36.5627,36.5684,36.5282,36.5282,64100.0
2006-08-04 12:50:00,63.56,63.58,63.54,63.57,20700.0,36.5339,36.5454,36.5224,36.5397,20700.0
2006-08-04 12:55:00,63.57,63.57,63.55,63.56,26300.0,36.5397,36.5397,36.5282,36.5339,26300.0
2006-08-04 13:00:00,63.56,63.59,63.54,63.58,48100.0,36.5339,36.5512,36.5224,36.5454,48100.0
2006-08-04 13:05:00,63.58,63.59,63.56,63.59,49100.0,36.5454,36.5512,36.5339,36.5512,49100.0
2006-08-04 13:10:00,63.59,63.59,63.49,63.5,118700.0,36.5512,36.5512,36.4937,36.4994,118700.0
2006-08-04 13:15:00,63.48,63.51,63.46,63.5,53800.0,36.4879,36.5052,36.4764,36.4994,53800.0
2006-08-04 13:20:00,63.49,63.53,63.49,63.5,87300.0,36.4937,36.5167,36.4937,36.4994,87300.0
2006-08-04 13:25:00,63.5,63.53,63.5,63.5,31600.0,36.4994,36.5167,36.4994,36.4994,31600.0
2006-08-04 13:30:00,63.5,63.51,63.47,63.47,48500.0,36.4994,36.5052,36.4822,36.4822,48500.0
2006-08-04 13:35:00,63.47,63.48,63.45,63.46,56900.0,36.4822,36.4879,36.4707,36.4764,56900.0
2006-08-04 13:40:00,63.46,63.5,63.46,63.5,47600.0,36.4764,36.4994,36.4764,36.4994,47600.0
2006-08-04 13:45:00,63.5,63.51,63.46,63.5,32800.0,36.4994,36.5052,36.4764,36.4994,32800.0
2006-08-04 13:50:00,63.5,63.51,63.5,63.5,28500.0,36.4994,36.5052,36.4994,36.4994,28500.0
2006-08-04 13:55:00,63.5,63.52,63.47,63.51,60200.0,36.4994,36.5109,36.4822,36.5052,60200.0
2006-08-04 14:00:00,63.51,63.54,63.48,63.53,45500.0,36.5052,36.5224,36.4879,36.5167,45500.0
2006-08-04 14:05:00,63.53,63.53,63.47,63.52,57300.0,36.5167,36.5167,36.4822,36.5109,57300.0
2006-08-04 14:10:00,63.51,63.52,63.47,63.48,40600.0,36.5052,36.5109,36.4822,36.4879,40600.0
2006-08-04 14:15:00,63.48,63.51,63.47,63.49,52500.0,36.4879,36.5052,36.4822,36.4937,52500.0
2006-08-04 14:20:00,63.5,63.51,63.45,63.46,76200.0,36.4994,36.5052,36.4707,36.4764,76200.0
2006-08-04 14:25:00,63.46,63.49,63.45,63.46,44100.0,36.4764,36.4937,36.4707,36.4764,44100.0
2006-08-04 14:30:00,63.45,63.54,63.45,63.5,84900.0,36.4707,36.5224,36.4707,36.4994,84900.0
2006-08-04 14:35:00,63.5,63.52,63.49,63.49,46000.0,36.4994,36.5109,36.4937,36.4937,46000.0
2006-08-04 14:40:00,63.48,63.51,63.46,63.48,71200.0,36.4879,36.5052,36.4764,36.4879,71200.0
2006-08-04 14:45:00,63.48,63.5,63.48,63.48,36000.0,36.4879,36.4994,36.4879,36.4879,36000.0
2006-08-04 14:50:00,63.5,63.51,63.47,63.5,61900.0,36.4994,36.5052,36.4822,36.4994,61900.0
2006-08-04 14:55:00,63.5,63.51,63.47,63.49,56000.0,36.4994,36.5052,36.4822,36.4937,56000.0
2006-08-04 15:00:00,63.49,63.5,63.47,63.47,67200.0,36.4937,36.4994,36.4822,36.4822,67200.0
2006-08-04 15:05:00,63.47,63.49,63.46,63.49,54500.0,36.4822,36.4937,36.4764,36.4937,54500.0
2006-08-04 15:10:00,63.49,63.51,63.48,63.5,64600.0,36.4937,36.5052,36.4879,36.4994,64600.0
2006-08-04 15:15:00,63.5,63.5,63.43,63.45,49900.0,36.4994,36.4994,36.4592,36.4707,49900.0
2006-08-04 15:20:00,63.45,63.47,63.44,63.46,227800.0,36.4707,36.4822,36.4649,36.4764,227800.0
2006-08-04 15:25:00,63.47,63.51,63.46,63.49,51100.0,36.4822,36.5052,36.4764,36.4937,51100.0
2006-08-04 15:30:00,63.49,63.52,63.49,63.49,42500.0,36.4937,36.5109,36.4937,36.4937,42500.0
2006-08-04 15:35:00,63.49,63.49,63.46,63.46,67100.0,36.4937,36.4937,36.4764,36.4764,67100.0
2006-08-04 15:40:00,63.47,63.47,63.46,63.46,127500.0,36.4822,36.4822,36.4764,36.4764,127500.0
2006-08-04 15:45:00,63.46,63.52,63.46,63.52,111500.0,36.4764,36.5109,36.4764,36.5109,111500.0
2006-08-04 15:50:00,63.51,63.55,63.48,63.52,158000.0,36.5052,36.5282,36.4879,36.5109,158000.0
2006-08-04 15:55:00,63.52,63.57,63.52,63.57,149700.0,36.5109,36.5397,36.5109,36.5397,149700.0
2006-08-07 09:30:00,63.25,63.3,63.16,63.28,252800.0,36.3557,36.3845,36.304,36.373,252800.0
2006-08-07 09:35:00,63.3,63.31,63.2,63.29,83800.0,36.3845,36.3902,36.327,36.3787,83800.0
2006-08-07 09:40:00,63.28,63.53,63.25,63.29,125900.0,36.373,36.5167,36.3557,36.3787,125900.0
2006-08-07 09:45:00,63.29,63.33,63.27,63.3,101300.0,36.3787,36.4017,36.3672,36.3845,101300.0
2006-08-07 09:50:00,63.31,63.32,63.26,63.27,111100.0,36.3902,36.396,36.3615,36.3672,111100.0
2006-08-07 09:55:00,63.28,63.3,63.25,63.25,120600.0,36.373,36.3845,36.3557,36.3557,120600.0
2006-08-07 10:00:00,63.25,63.29,63.25,63.27,78600.0,36.3557,36.3787,36.3557,36.3672,78600.0
2006-08-07 10:05:00,63.28,63.34,63.26,63.33,72700.0,36.373,36.4075,36.3615,36.4017,72700.0
2006-08-07 10:10:00,63.32,63.44,63.32,63.39,101000.0,36.396,36.4649,36.396,36.4362,101000.0
2006-08-07 10:15:00,63.39,63.4,63.35,63.36,64800.0,36.4362,36.4419,36.4132,36.419,64800.0
2006-08-07 10:20:00,63.34,63.35,63.27,63.27,71200.0,36.4075,36.4132,36.3672,36.3672,71200.0
2006-08-07 10:25:00,63.27,63.29,63.25,63.27,153200.0,36.3672,36.3787,36.3557,36.3672,153200.0
2006-08-07 10:30:00,63.28,63.3,63.27,63.3,48900.0,36.373,36.3845,36.3672,36.3845,48900.0
2006-08-07 10:35:00,63.29,63.32,63.28,63.3,65500.0,36.3787,36.396,36.373,36.3845,65500.0
2006-08-07 10:40:00,63.29,63.33,63.28,63.31,40100.0,36.3787,36.4017,36.373,36.3902,40100.0
2006-08-07 10:45:00,63.32,63.35,63.31,63.34,41400.0,36.396,36.4132,36.3902,36.4075,41400.0
2006-08-07 10:50:00,63.34,63.35,63.33,63.33,46000.0,36.4075,36.4132,36.4017,36.4017,46000.0
2006-08-07 10:55:00,63.33,63.33,63.3,63.3,37500.0,36.4017,36.4017,36.3845,36.3845,37500.0
2006-08-07 11:00:00,63.3,63.31,63.26,63.29,134300.0,36.3845,36.3902,36.3615,36.3787,134300.0
2006-08-07 11:05:00,63.29,63.33,63.29,63.3,60200.0,36.3787,36.4017,36.3787,36.3845,60200.0
2006-08-07 11:10:00,63.29,63.31,63.25,63.26,85000.0,36.3787,36.3902,36.3557,36.3615,85000.0
2006-08-07 11:15:00,63.29,63.29,63.25,63.26,172900.0,36.3787,36.3787,36.3557,36.3615,172900.0
2006-08-07 11:20:00,63.26,63.28,63.25,63.27,59900.0,36.3615,36.373,36.3557,36.3672,59900.0
2006-08-07 11:25:00,63.26,63.27,63.25,63.25,58100.0,36.3615,36.3672,36.3557,36.3557,58100.0
2006-08-07 11:30:00,63.25,63.26,63.24,63.25,99300.0,36.3557,36.3615,36.35,36.3557,99300.0
2006-08-07 11:35:00,63.25,63.29,63.25,63.27,56300.0,36.3557,36.3787,36.3557,36.3672,56300.0
2006-08-07 11:40:00,63.26,63.28,63.26,63.26,12400.0,36.3615,36.373,36.3615,36.3615,12400.0
2006-08-07 11:45:00,63.26,63.28,63.25,63.27,96400.0,36.3615,36.373,36.3557,36.3672,96400.0
2006-08-07 11:50:00,63.27,63.27,63.25,63.26,51200.0,36.3672,36.3672,36.3557,36.3615,51200.0
2006-08-07 11:55:00,63.26,63.26,63.25,63.26,71500.0,36.3615,36.3615,36.3557,36.3615,71500.0
2006-08-07 12:00:00,63.25,63.26,63.24,63.24,69300.0,36.3557,36.3615,36.35,36.35,69300.0
2006-08-07 12:05:00,63.24,63.26,63.22,63.24,93400.0,36.35,36.3615,36.3385,36.35,93400.0
2006-08-07 12:10:00,63.25,63.26,63.25,63.25,36800.0,36.3557,36.3615,36.3557,36.3557,36800.0
2006-08-07 12:15:00,63.25,63.26,63.25,63.25,10000.0,36.3557,36.3615,36.3557,36.3557,10000.0
2006-08-07 12:20:00,63.25,63.26,63.25,63.25,39900.0,36.3557,36.3615,36.3557,36.3557,39900.0
2006-08-07 12:25:00,63.25,63.26,63.25,63.25,29100.0,36.3557,36.3615,36.3557,36.3557,29100.0
2006-08-07 12:30:00,63.26,63.26,63.25,63.25,46900.0,36.3615,36.3615,36.3557,36.3557,46900.0
2006-08-07 12:35:00,63.25,63.26,63.25,63.25,23300.0,36.3557,36.3615,36.3557,36.3557,23300.0
2006-08-07 12:40:00,63.26,63.31,63.25,63.26,63800.0,36.3615,36.3902,36.3557,36.3615,63800.0
2006-08-07 12:45:00,63.26,63.27,63.25,63.26,60200.0,36.3615,36.3672,36.3557,36.3615,60200.0
2006-08-07 12:50:00,63.26,63.26,63.25,63.25,41400.0,36.3615,36.3615,36.3557,36.3557,41400.0
2006-08-07 12:55:00,63.25,63.26,63.24,63.24,48100.0,36.3557,36.3615,36.35,36.35,48100.0
2006-08-07 13:00:00,63.24,63.24,63.23,63.23,48600.0,36.35,36.35,36.3442,36.3442,48600.0
2006-08-07 13:05:00,63.23,63.25,63.23,63.24,64800.0,36.3442,36.3557,36.3442,36.35,64800.0
2006-08-07 13:10:00,63.24,63.24,63.21,63.23,39800.0,36.35,36.35,36.3327,36.3442,39800.0
2006-08-07 13:15:00,63.23,63.24,63.21,63.22,23200.0,36.3442,36.35,36.3327,36.3385,23200.0
2006-08-07 13:20:00,63.21,63.23,63.21,63.22,46100.0,36.3327,36.3442,36.3327,36.3385,46100.0
2006-08-07 13:25:00,63.22,63.25,63.22,63.25,206200.0,36.3385,36.3557,36.3385,36.3557,206200.0
2006-08-07 13:30:00,63.25,63.26,63.24,63.25,68100.0,36.3557,36.3615,36.35,36.3557,68100.0
2006-08-07 13:35:00,63.25,63.26,63.25,63.25,37600.0,36.3557,36.3615,36.3557,36.3557,37600.0
2006-08-07 13:40:00,63.25,63.26,63.25,63.25,56600.0,36.3557,36.3615,36.3557,36.3557,56600.0
2006-08-07 13:45:00,63.25,63.27,63.23,63.26,68900.0,36.3557,36.3672,36.3442,36.3615,68900.0
2006-08-07 13:50:00,63.26,63.27,63.25,63.25,14900.0,36.3615,36.3672,36.3557,36.3557,14900.0
2006-08-07 13:55:00,63.26,63.26,63.25,63.26,25000.0,36.3615,36.3615,36.3557,36.3615,25000.0
2006-08-07 14:00:00,63.25,63.26,63.25,63.25,77300.0,36.3557,36.3615,36.3557,36.3557,77300.0
2006-08-07 14:05:00,63.26,63.26,63.25,63.25,154000.0,36.3615,36.3615,36.3557,36.3557,154000.0
2006-08-07 14:10:00,63.25,63.25,63.2,63.21,81200.0,36.3557,36.3557,36.327,36.3327,81200.0
2006-08-07 14:15:00,63.21,63.23,63.2,63.23,96600.0,36.3327,36.3442,36.327,36.3442,96600.0
2006-08-07 14:20:00,63.22,63.24,63.21,63.23,28500.0,36.3385,36.35,36.3327,36.3442,28500.0
2006-08-07 14:25:00,63.22,63.22,63.2,63.2,46800.0,36.3385,36.3385,36.327,36.327,46800.0
2006-08-07 14:30:00,63.2,63.21,63.16,63.2,99900.0,36.327,36.3327,36.304,36.327,99900.0
2006-08-07 14:35:00,63.21,63.22,63.19,63.21,29900.0,36.3327,36.3385,36.3212,36.3327,29900.0
2006-08-07 14:40:00,63.21,63.22,63.2,63.21,56800.0,36.3327,36.3385,36.327,36.3327,56800.0
2006-08-07 14:45:00,63.2,63.22,63.2,63.2,32100.0,36.327,36.3385,36.327,36.327,32100.0
2006-08-07 14:50:00,63.21,63.24,63.2,63.23,45600.0,36.3327,36.35,36.327,36.3442,45600.0
2006-08-07 14:55:00,63.23,63.26,63.22,63.25,41200.0,36.3442,36.3615,36.3385,36.3557,41200.0
2006-08-07 15:00:00,63.25,63.26,63.25,63.25,123200.0,36.3557,36.3615,36.3557,36.3557,123200.0
2006-08-07 15:05:00,63.26,63.26,63.24,63.24,78100.0,36.3615,36.3615,36.35,36.35,78100.0
2006-08-07 15:10:00,63.25,63.27,63.24,63.26,43800.0,36.3557,36.3672,36.35,36.3615,43800.0
2006-08-07 15:15:00,63.26,63.27,63.25,63.25,32700.0,36.3615,36.3672,36.3557,36.3557,32700.0
2006-08-07 15:20:00,63.26,63.3,63.25,63.26,36900.0,36.3615,36.3845,36.3557,36.3615,36900.0
2006-08-07 15:25:00,63.26,63.28,63.25,63.25,53700.0,36.3615,36.373,36.3557,36.3557,53700.0
2006-08-07 15:30:00,63.25,63.27,63.25,63.27,30800.0,36.3557,36.3672,36.3557,36.3672,30800.0
2006-08-07 15:35:00,63.26,63.27,63.25,63.27,108700.0,36.3615,36.3672,36.3557,36.3672,108700.0
2006-08-07 15:40:00,63.26,63.27,63.25,63.26,59500.0,36.3615,36.3672,36.3557,36.3615,59500.0
2006-08-07 15:45:00,63.25,63.27,63.25,63.27,105300.0,36.3557,36.3672,36.3557,36.3672,105300.0
2006-08-07 15:50:00,63.27,63.28,63.25,63.26,92600.0,36.3672,36.373,36.3557,36.3615,92600.0
2006-08-07 15:55:00,63.26,63.28,63.25,63.27,99700.0,36.3615,36.373,36.3557,36.3672,99700.0
2006-08-08 09:30:00,63.42,63.49,63.42,63.48,189000.0,36.4534,36.4937,36.4534,36.4879,189000.0
2006-08-08 09:35:00,63.48,63.51,63.46,63.49,38000.0,36.4879,36.5052,36.4764,36.4937,38000.0
2006-08-08 09:40:00,63.51,63.55,63.44,63.44,103700.0,36.5052,36.5282,36.4649,36.4649,103700.0
2006-08-08 09:45:00,63.44,63.45,63.42,63.44,57800.0,36.4649,36.4707,36.4534,36.4649,57800.0
2006-08-08 09:50:00,63.44,63.52,63.44,63.5,53100.0,36.4649,36.5109,36.4649,36.4994,53100.0
2006-08-08 09:55:00,63.52,63.55,63.49,63.52,47100.0,36.5109,36.5282,36.4937,36.5109,47100.0
2006-08-08 10:00:00,63.52,63.6,63.51,63.59,34100.0,36.5109,36.5569,36.5052,36.5512,34100.0
2006-08-08 10:05:00,63.59,63.66,63.58,63.66,29400.0,36.5512,36.5914,36.5454,36.5914,29400.0
2006-08-08 10:10:00,63.67,63.68,63.46,63.46,93700.0,36.5971,36.6029,36.4764,36.4764,93700.0
2006-08-08 10:15:00,63.46,63.48,63.45,63.48,91300.0,36.4764,36.4879,36.4707,36.4879,91300.0
2006-08-08 10:20:00,63.49,63.56,63.48,63.56,36200.0,36.4937,36.5339,36.4879,36.5339,36200.0
2006-08-08 10:25:00,63.56,63.58,63.54,63.55,27400.0,36.5339,36.5454,36.5224,36.5282,27400.0
2006-08-08 10:30:00,63.56,63.59,63.51,63.53,53400.0,36.5339,36.5512,36.5052,36.5167,53400.0
2006-08-08 10:35:00,63.52,63.56,63.5,63.51,45600.0,36.5109,36.5339,36.4994,36.5052,45600.0
2006-08-08 10:40:00,63.51,63.54,63.5,63.52,83100.0,36.5052,36.5224,36.4994,36.5109,83100.0
2006-08-08 10:45:00,63.52,63.56,63.51,63.54,97900.0,36.5109,36.5339,36.5052,36.5224,97900.0
2006-08-08 10:50:00,63.54,63.56,63.5,63.52,34800.0,36.5224,36.5339,36.4994,36.5109,34800.0
2006-08-08 10:55:00,63.52,63.53,63.46,63.5,61000.0,36.5109,36.5167,36.4764,36.4994,61000.0
2006-08-08 11:00:00,63.5,63.52,63.48,63.52,33200.0,36.4994,36.5109,36.4879,36.5109,33200.0
2006-08-08 11:05:00,63.5,63.53,63.5,63.5,44600.0,36.4994,36.5167,36.4994,36.4994,44600.0
2006-08-08 11:10:00,63.5,63.51,63.49,63.49,121300.0,36.4994,36.5052,36.4937,36.4937,121300.0
2006-08-08 11:15:00,63.49,63.52,63.48,63.51,62600.0,36.4937,36.5109,36.4879,36.5052,62600.0
2006-08-08 11:20:00,63.51,63.53,63.5,63.53,21000.0,36.5052,36.5167,36.4994,36.5167,21000.0
2006-08-08 11:25:00,63.52,63.55,63.52,63.54,29800.0,36.5109,36.5282,36.5109,36.5224,29800.0
2006-08-08 11:30:00,63.54,63.55,63.49,63.49,32600.0,36.5224,36.5282,36.4937,36.4937,32600.0
2006-08-08 11:35:00,63.49,63.51,63.49,63.5,16800.0,36.4937,36.5052,36.4937,36.4994,16800.0
2006-08-08 11:40:00,63.5,63.52,63.49,63.49,53500.0,36.4994,36.5109,36.4937,36.4937,53500.0
2006-08-08 11:45:00,63.49,63.5,63.49,63.49,37000.0,36.4937,36.4994,36.4937,36.4937,37000.0
2006-08-08 11:50:00,63.48,63.5,63.48,63.5,39300.0,36.4879,36.4994,36.4879,36.4994,39300.0
2006-08-08 11:55:00,63.49,63.5,63.45,63.49,52200.0,36.4937,36.4994,36.4707,36.4937,52200.0
2006-08-08 12:00:00,63.49,63.5,63.47,63.48,50300.0,36.4937,36.4994,36.4822,36.4879,50300.0
2006-08-08 12:05:00,63.47,63.5,63.47,63.49,30300.0,36.4822,36.4994,36.4822,36.4937,30300.0
2006-08-08 12:10:00,63.49,63.5,63.46,63.47,37600.0,36.4937,36.4994,36.4764,36.4822,37600.0
2006-08-08 12:15:00,63.47,63.47,63.45,63.45,69300.0,36.4822,36.4822,36.4707,36.4707,69300.0
2006-08-08 12:20:00,63.45,63.47,63.43,63.46,135900.0,36.4707,36.4822,36.4592,36.4764,135900.0
2006-08-08 12:25:00,63.46,63.47,63.45,63.46,28700.0,36.4764,36.4822,36.4707,36.4764,28700.0
2006-08-08 12:30:00,63.46,63.48,63.45,63.46,28000.0,36.4764,36.4879,36.4707,36.4764,28000.0
2006-08-08 12:35:00,63.46,63.46,63.45,63.45,22100.0,36.4764,36.4764,36.4707,36.4707,22100.0
2006-08-08 12:40:00,63.45,63.46,63.45,63.45,17800.0,36.4707,36.4764,36.4707,36.4707,17800.0
2006-08-08 12:45:00,63.45,63.46,63.45,63.45,21800.0,36.4707,36.4764,36.4707,36.4707,21800.0
2006-08-08 12:50:00,63.45,63.46,63.45,63.45,14200.0,36.4707,36.4764,36.4707,36.4707,14200.0
2006-08-08 12:55:00,63.45,63.46,63.45,63.45,11400.0,36.4707,36.4764,36.4707,36.4707,11400.0
2006-08-08 13:00:00,63.46,63.46,63.45,63.45,11700.0,36.4764,36.4764,36.4707,36.4707,11700.0
2006-08-08 13:05:00,63.45,63.46,63.45,63.45,20100.0,36.4707,36.4764,36.4707,36.4707,20100.0
2006-08-08 13:10:00,63.45,63.46,63.45,63.46,20900.0,36.4707,36.4764,36.4707,36.4764,20900.0
2006-08-08 13:15:00,63.45,63.46,63.45,63.45,25200.0,36.4707,36.4764,36.4707,36.4707,25200.0
2006-08-08 13:20:00,63.46,63.47,63.45,63.46,18300.0,36.4764,36.4822,36.4707,36.4764,18300.0
2006-08-08 13:25:00,63.47,63.47,63.45,63.45,23600.0,36.4822,36.4822,36.4707,36.4707,23600.0
2006-08-08 13:30:00,63.46,63.46,63.45,63.45,14500.0,36.4764,36.4764,36.4707,36.4707,14500.0
2006-08-08 13:35:00,63.45,63.46,63.44,63.46,76200.0,36.4707,36.4764,36.4649,36.4764,76200.0
2006-08-08 13:40:00,63.45,63.46,63.45,63.45,63900.0,36.4707,36.4764,36.4707,36.4707,63900.0
2006-08-08 13:45:00,63.45,63.46,63.45,63.45,19400.0,36.4707,36.4764,36.4707,36.4707,19400.0
2006-08-08 13:50:00,63.45,63.46,63.43,63.44,28400.0,36.4707,36.4764,36.4592,36.4649,28400.0
2006-08-08 13:55:00,63.43,63.47,63.43,63.46,39700.0,36.4592,36.4822,36.4592,36.4764,39700.0
2006-08-08 14:00:00,63.47,63.49,63.46,63.48,22800.0,36.4822,36.4937,36.4764,36.4879,22800.0
2006-08-08 14:05:00,63.47,63.48,63.45,63.45,75000.0,36.4822,36.4879,36.4707,36.4707,75000.0
2006-08-08 14:10:00,63.45,63.58,63.45,63.57,86300.0,36.4707,36.5454,36.4707,36.5397,86300.0
2006-08-08 14:15:00,63.57,63.67,63.47,63.65,122000.0,36.5397,36.5971,36.4822,36.5856,122000.0
2006-08-08 14:20:00,63.65,63.71,63.4,63.42,227700.0,36.5856,36.6201,36.4419,36.4534,227700.0
2006-08-08 14:25:00,63.42,63.46,63.4,63.43,168000.0,36.4534,36.4764,36.4419,36.4592,168000.0
2006-08-08 14:30:00,63.45,63.48,63.4,63.46,74600.0,36.4707,36.4879,36.4419,36.4764,74600.0
2006-08-08 14:35:00,63.44,63.51,63.4,63.43,63200.0,36.4649,36.5052,36.4419,36.4592,63200.0
2006-08-08 14:40:00,63.44,63.61,63.44,63.52,109100.0,36.4649,36.5627,36.4649,36.5109,109100.0
2006-08-08 14:45:00,63.51,63.54,63.47,63.5,89500.0,36.5052,36.5224,36.4822,36.4994,89500.0
2006-08-08 14:50:00,63.49,63.54,63.45,63.46,85600.0,36.4937,36.5224,36.4707,36.4764,85600.0
2006-08-08 14:55:00,63.46,63.52,63.43,63.47,132400.0,36.4764,36.5109,36.4592,36.4822,132400.0
2006-08-08 15:00:00,63.45,63.56,63.45,63.5,84100.0,36.4707,36.5339,36.4707,36.4994,84100.0
2006-08-08 15:05:00,63.49,63.52,63.46,63.52,45400.0,36.4937,36.5109,36.4764,36.5109,45400.0
2006-08-08 15:10:00,63.52,63.55,63.48,63.52,52800.0,36.5109,36.5282,36.4879,36.5109,52800.0
2006-08-08 15:15:00,63.51,63.56,63.5,63.51,64200.0,36.5052,36.5339,36.4994,36.5052,64200.0
2006-08-08 15:20:00,63.51,63.56,63.49,63.53,92200.0,36.5052,36.5339,36.4937,36.5167,92200.0
2006-08-08 15:25:00,63.54,63.58,63.51,63.53,65100.0,36.5224,36.5454,36.5052,36.5167,65100.0
2006-08-08 15:30:00,63.52,63.52,63.45,63.51,99000.0,36.5109,36.5109,36.4707,36.5052,99000.0
2006-08-08 15:35:00,63.52,63.53,63.49,63.5,110800.0,36.5109,36.5167,36.4937,36.4994,110800.0
2006-08-08 15:40:00,63.5,63.55,63.5,63.54,93600.0,36.4994,36.5282,36.4994,36.5224,93600.0
2006-08-08 15:45:00,63.54,63.57,63.52,63.53,91800.0,36.5224,36.5397,36.5109,36.5167,91800.0
2006-08-08 15:50:00,63.55,63.58,63.48,63.56,111300.0,36.5282,36.5454,36.4879,36.5339,111300.0
2006-08-08 15:55:00,63.57,63.57,63.53,63.55,171100.0,36.5397,36.5397,36.5167,36.5282,171100.0
2006-08-09 09:30:00,63.68,63.7,63.6,63.62,191000.0,36.6029,36.6144,36.5569,36.5684,191000.0
2006-08-09 09:35:00,63.61,63.63,63.6,63.61,84000.0,36.5627,36.5742,36.5569,36.5627,84000.0
2006-08-09 09:40:00,63.6,63.65,63.6,63.65,90400.0,36.5569,36.5856,36.5569,36.5856,90400.0
2006-08-09 09:45:00,63.65,63.69,63.63,63.64,45000.0,36.5856,36.6086,36.5742,36.5799,45000.0
2006-08-09 09:50:00,63.64,63.7,63.62,63.69,91300.0,36.5799,36.6144,36.5684,36.6086,91300.0
2006-08-09 09:55:00,63.68,63.69,63.61,63.63,68800.0,36.6029,36.6086,36.5627,36.5742,68800.0
2006-08-09 10:00:00,63.63,63.64,63.61,63.62,39500.0,36.5742,36.5799,36.5627,36.5684,39500.0
2006-08-09 10:05:00,63.62,63.63,63.6,63.62,69400.0,36.5684,36.5742,36.5569,36.5684,69400.0
2006-08-09 10:10:00,63.62,63.62,63.6,63.61,91400.0,36.5684,36.5684,36.5569,36.5627,91400.0
2006-08-09 10:15:00,63.6,63.62,63.6,63.62,107200.0,36.5569,36.5684,36.5569,36.5684,107200.0
2006-08-09 10:20:00,63.62,63.64,63.61,63.61,39300.0,36.5684,36.5799,36.5627,36.5627,39300.0
2006-08-09 10:25:00,63.61,63.62,63.58,63.58,80600.0,36.5627,36.5684,36.5454,36.5454,80600.0
2006-08-09 10:30:00,63.59,63.63,63.58,63.61,70100.0,36.5512,36.5742,36.5454,36.5627,70100.0
2006-08-09 10:35:00,63.61,63.62,63.58,63.62,70800.0,36.5627,36.5684,36.5454,36.5684,70800.0
2006-08-09 10:40:00,63.62,63.64,63.6,63.6,47400.0,36.5684,36.5799,36.5569,36.5569,47400.0
2006-08-09 10:45:00,63.6,63.63,63.6,63.62,67200.0,36.5569,36.5742,36.5569,36.5684,67200.0
2006-08-09 10:50:00,63.62,63.63,63.61,63.61,47500.0,36.5684,36.5742,36.5627,36.5627,47500.0
2006-08-09 10:55:00,63.62,63.62,63.6,63.62,60600.0,36.5684,36.5684,36.5569,36.5684,60600.0
2006-08-09 11:00:00,63.62,63.64,63.61,63.63,58500.0,36.5684,36.5799,36.5627,36.5742,58500.0
2006-08-09 11:05:00,63.64,63.66,63.63,63.64,48600.0,36.5799,36.5914,36.5742,36.5799,48600.0
2006-08-09 11:10:00,63.64,63.67,63.62,63.63,35000.0,36.5799,36.5971,36.5684,36.5742,35000.0
2006-08-09 11:15:00,63.61,63.62,63.6,63.6,58600.0,36.5627,36.5684,36.5569,36.5569,58600.0
2006-08-09 11:20:00,63.61,63.61,63.56,63.57,81600.0,36.5627,36.5627,36.5339,36.5397,81600.0
2006-08-09 11:25:00,63.57,63.58,63.55,63.56,55700.0,36.5397,36.5454,36.5282,36.5339,55700.0
2006-08-09 11:30:00,63.56,63.65,63.55,63.61,91100.0,36.5339,36.5856,36.5282,36.5627,91100.0
2006-08-09 11:35:00,63.62,63.63,63.6,63.6,49300.0,36.5684,36.5742,36.5569,36.5569,49300.0
2006-08-09 11:40:00,63.6,63.72,63.59,63.68,114400.0,36.5569,36.6259,36.5512,36.6029,114400.0
2006-08-09 11:45:00,63.68,63.69,63.65,63.65,21000.0,36.6029,36.6086,36.5856,36.5856,21000.0
2006-08-09 11:50:00,63.66,63.66,63.62,63.62,70000.0,36.5914,36.5914,36.5684,36.5684,70000.0
2006-08-09 11:55:00,63.62,63.63,63.6,63.6,92300.0,36.5684,36.5742,36.5569,36.5569,92300.0
2006-08-09 12:00:00,63.61,63.61,63.55,63.56,155800.0,36.5627,36.5627,36.5282,36.5339,155800.0
2006-08-09 12:05:00,63.56,63.57,63.54,63.55,79800.0,36.5339,36.5397,36.5224,36.5282,79800.0
2006-08-09 12:10:00,63.55,63.55,63.5,63.52,54200.0,36.5282,36.5282,36.4994,36.5109,54200.0
2006-08-09 12:15:00,63.51,63.51,63.5,63.51,28900.0,36.5052,36.5052,36.4994,36.5052,28900.0
2006-08-09 12:20:00,63.51,63.52,63.5,63.52,51900.0,36.5052,36.5109,36.4994,36.5109,51900.0
2006-08-09 12:25:00,63.51,63.52,63.5,63.51,97200.0,36.5052,36.5109,36.4994,36.5052,97200.0
2006-08-09 12:30:00,63.5,63.52,63.5,63.5,39000.0,36.4994,36.5109,36.4994,36.4994,39000.0
2006-08-09 12:35:00,63.5,63.51,63.45,63.46,97700.0,36.4994,36.5052,36.4707,36.4764,97700.0
2006-08-09 12:40:00,63.46,63.47,63.45,63.45,55300.0,36.4764,36.4822,36.4707,36.4707,55300.0
2006-08-09 12:45:00,63.45,63.46,63.34,63.34,55200.0,36.4707,36.4764,36.4075,36.4075,55200.0
2006-08-09 12:50:00,63.35,63.35,63.25,63.27,93400.0,36.4132,36.4132,36.3557,36.3672,93400.0
2006-08-09 12:55:00,63.27,63.28,63.2,63.21,37900.0,36.3672,36.373,36.327,36.3327,37900.0
2006-08-09 13:00:00,63.21,63.21,63.12,63.14,69900.0,36.3327,36.3327,36.281,36.2925,69900.0
2006-08-09 13:05:00,63.13,63.21,63.12,63.21,72800.0,36.2868,36.3327,36.281,36.3327,72800.0
2006-08-09 13:10:00,63.19,63.2,63.15,63.16,42600.0,36.3212,36.327,36.2983,36.304,42600.0
2006-08-09 13:15:00,63.16,63.19,63.08,63.09,85900.0,36.304,36.3212,36.258,36.2638,85900.0
2006-08-09 13:20:00,63.09,63.13,63.05,63.12,38700.0,36.2638,36.2868,36.2408,36.281,38700.0
2006-08-09 13:25:00,63.13,63.13,63.06,63.09,43400.0,36.2868,36.2868,36.2465,36.2638,43400.0
2006-08-09 13:30:00,63.08,63.09,63.03,63.06,44700.0,36.258,36.2638,36.2293,36.2465,44700.0
2006-08-09 13:35:00,63.05,63.2,63.05,63.19,95400.0,36.2408,36.327,36.2408,36.3212,95400.0
2006-08-09 13:40:00,63.18,63.21,63.16,63.2,38500.0,36.3155,36.3327,36.304,36.327,38500.0
2006-08-09 13:45:00,63.2,63.33,63.2,63.33,81400.0,36.327,36.4017,36.327,36.4017,81400.0
2006-08-09 13:50:00,63.32,63.37,63.32,63.36,50200.0,36.396,36.4247,36.396,36.419,50200.0
2006-08-09 13:55:00,63.36,63.4,63.36,63.39,167100.0,36.419,36.4419,36.419,36.4362,167100.0
2006-08-09 14:00:00,63.39,63.44,63.39,63.43,59900.0,36.4362,36.4649,36.4362,36.4592,59900.0
2006-08-09 14:05:00,63.44,63.49,63.44,63.46,68600.0,36.4649,36.4937,36.4649,36.4764,68600.0
2006-08-09 14:10:00,63.47,63.48,63.4,63.4,45900.0,36.4822,36.4879,36.4419,36.4419,45900.0
2006-08-09 14:15:00,63.4,63.41,63.38,63.38,58500.0,36.4419,36.4477,36.4305,36.4305,58500.0
2006-08-09 14:20:00,63.39,63.46,63.38,63.45,89300.0,36.4362,36.4764,36.4305,36.4707,89300.0
2006-08-09 14:25:00,63.44,63.45,63.4,63.42,56400.0,36.4649,36.4707,36.4419,36.4534,56400.0
2006-08-09 14:30:00,63.43,63.43,63.4,63.4,49000.0,36.4592,36.4592,36.4419,36.4419,49000.0
2006-08-09 14:35:00,63.41,63.43,63.4,63.41,49800.0,36.4477,36.4592,36.4419,36.4477,49800.0
2006-08-09 14:40:00,63.41,63.43,63.4,63.4,64900.0,36.4477,36.4592,36.4419,36.4419,64900.0
2006-08-09 14:45:00,63.4,63.41,63.4,63.41,162400.0,36.4419,36.4477,36.4419,36.4477,162400.0
2006-08-09 14:50:00,63.41,63.41,63.4,63.41,57500.0,36.4477,36.4477,36.4419,36.4477,57500.0
2006-08-09 14:55:00,63.4,63.42,63.4,63.4,72000.0,36.4419,36.4534,36.4419,36.4419,72000.0
2006-08-09 15:00:00,63.41,63.41,63.4,63.4,154300.0,36.4477,36.4477,36.4419,36.4419,154300.0
2006-08-09 15:05:00,63.41,63.41,63.4,63.4,41400.0,36.4477,36.4477,36.4419,36.4419,41400.0
2006-08-09 15:10:00,63.41,63.41,63.39,63.39,74000.0,36.4477,36.4477,36.4362,36.4362,74000.0
2006-08-09 15:15:00,63.39,63.4,63.37,63.38,46700.0,36.4362,36.4419,36.4247,36.4305,46700.0
2006-08-09 15:20:00,63.39,63.4,63.36,63.37,68200.0,36.4362,36.4419,36.419,36.4247,68200.0
2006-08-09 15:25:00,63.38,63.39,63.35,63.35,94600.0,36.4305,36.4362,36.4132,36.4132,94600.0
2006-08-09 15:30:00,63.35,63.38,63.34,63.37,91000.0,36.4132,36.4305,36.4075,36.4247,91000.0
2006-08-09 15:35:00,63.36,63.37,63.35,63.36,98000.0,36.419,36.4247,36.4132,36.419,98000.0
2006-08-09 15:40:00,63.37,63.39,63.36,63.38,104900.0,36.4247,36.4362,36.419,36.4305,104900.0
2006-08-09 15:45:00,63.38,63.41,63.37,63.41,160000.0,36.4305,36.4477,36.4247,36.4477,160000.0
2006-08-09 15:50:00,63.41,63.41,63.24,63.24,121200.0,36.4477,36.4477,36.35,36.35,121200.0
2006-08-09 15:55:00,63.23,63.29,63.21,63.29,166000.0,36.3442,36.3787,36.3327,36.3787,166000.0
2006-08-10 09:30:00,63.36,63.51,63.32,63.44,172100.0,36.419,36.5052,36.396,36.4649,172100.0
2006-08-10 09:35:00,63.44,63.44,63.3,63.35,121000.0,36.4649,36.4649,36.3845,36.4132,121000.0
2006-08-10 09:40:00,63.35,63.38,63.3,63.32,114500.0,36.4132,36.4305,36.3845,36.396,114500.0
2006-08-10 09:45:00,63.31,63.49,63.3,63.46,78400.0,36.3902,36.4937,36.3845,36.4764,78400.0
2006-08-10 09:50:00,63.43,63.61,63.43,63.55,97100.0,36.4592,36.5627,36.4592,36.5282,97100.0
2006-08-10 09:55:00,63.57,63.61,63.49,63.49,40700.0,36.5397,36.5627,36.4937,36.4937,40700.0
2006-08-10 10:00:00,63.49,63.57,63.45,63.55,30700.0,36.4937,36.5397,36.4707,36.5282,30700.0
2006-08-10 10:05:00,63.56,63.61,63.54,63.56,41700.0,36.5339,36.5627,36.5224,36.5339,41700.0
2006-08-10 10:10:00,63.56,63.6,63.54,63.56,48800.0,36.5339,36.5569,36.5224,36.5339,48800.0
2006-08-10 10:15:00,63.56,63.65,63.55,63.58,48200.0,36.5339,36.5856,36.5282,36.5454,48200.0
2006-08-10 10:20:00,63.59,63.62,63.52,63.57,46900.0,36.5512,36.5684,36.5109,36.5397,46900.0
2006-08-10 10:25:00,63.59,63.75,63.53,63.65,118700.0,36.5512,36.6431,36.5167,36.5856,118700.0
2006-08-10 10:30:00,63.64,63.68,63.59,63.62,43400.0,36.5799,36.6029,36.5512,36.5684,43400.0
2006-08-10 10:35:00,63.62,63.68,63.58,63.59,85400.0,36.5684,36.6029,36.5454,36.5512,85400.0
2006-08-10 10:40:00,63.59,63.61,63.51,63.59,67700.0,36.5512,36.5627,36.5052,36.5512,67700.0
2006-08-10 10:45:00,63.6,63.68,63.58,63.66,71000.0,36.5569,36.6029,36.5454,36.5914,71000.0
2006-08-10 10:50:00,63.65,63.65,63.58,63.6,47300.0,36.5856,36.5856,36.5454,36.5569,47300.0
2006-08-10 10:55:00,63.6,63.61,63.55,63.58,41300.0,36.5569,36.5627,36.5282,36.5454,41300.0
2006-08-10 11:00:00,63.56,63.58,63.5,63.5,74400.0,36.5339,36.5454,36.4994,36.4994,74400.0
2006-08-10 11:05:00,63.5,63.6,63.49,63.58,47000.0,36.4994,36.5569,36.4937,36.5454,47000.0
2006-08-10 11:10:00,63.58,63.6,63.51,63.51,73600.0,36.5454,36.5569,36.5052,36.5052,73600.0
2006-08-10 11:15:00,63.52,63.54,63.47,63.52,53600.0,36.5109,36.5224,36.4822,36.5109,53600.0
2006-08-10 11:20:00,63.53,63.56,63.47,63.47,27000.0,36.5167,36.5339,36.4822,36.4822,27000.0
2006-08-10 11:25:00,63.49,63.53,63.47,63.53,90200.0,36.4937,36.5167,36.4822,36.5167,90200.0
2006-08-10 11:30:00,63.53,63.62,63.52,63.6,55700.0,36.5167,36.5684,36.5109,36.5569,55700.0
2006-08-10 11:35:00,63.59,63.6,63.54,63.55,48700.0,36.5512,36.5569,36.5224,36.5282,48700.0
2006-08-10 11:40:00,63.53,63.55,63.5,63.52,42200.0,36.5167,36.5282,36.4994,36.5109,42200.0
2006-08-10 11:45:00,63.53,63.54,63.51,63.52,24700.0,36.5167,36.5224,36.5052,36.5109,24700.0
2006-08-10 11:50:00,63.53,63.54,63.5,63.52,50100.0,36.5167,36.5224,36.4994,36.5109,50100.0
2006-08-10 11:55:00,63.53,63.57,63.51,63.55,31700.0,36.5167,36.5397,36.5052,36.5282,31700.0
2006-08-10 12:00:00,63.54,63.57,63.52,63.52,42600.0,36.5224,36.5397,36.5109,36.5109,42600.0
2006-08-10 12:05:00,63.53,63.54,63.5,63.51,165400.0,36.5167,36.5224,36.4994,36.5052,165400.0
2006-08-10 12:10:00,63.51,63.56,63.5,63.55,46900.0,36.5052,36.5339,36.4994,36.5282,46900.0
2006-08-10 12:15:00,63.54,63.55,63.49,63.5,243700.0,36.5224,36.5282,36.4937,36.4994,243700.0
2006-08-10 12:20:00,63.5,63.57,63.5,63.55,62400.0,36.4994,36.5397,36.4994,36.5282,62400.0
2006-08-10 12:25:00,63.55,63.57,63.54,63.57,35600.0,36.5282,36.5397,36.5224,36.5397,35600.0
2006-08-10 12:30:00,63.58,63.65,63.58,63.59,79600.0,36.5454,36.5856,36.5454,36.5512,79600.0
2006-08-10 12:35:00,63.59,63.62,63.55,63.58,38000.0,36.5512,36.5684,36.5282,36.5454,38000.0
2006-08-10 12:40:00,63.59,63.6,63.56,63.57,17500.0,36.5512,36.5569,36.5339,36.5397,17500.0
2006-08-10 12:45:00,63.57,63.58,63.52,63.53,23900.0,36.5397,36.5454,36.5109,36.5167,23900.0
2006-08-10 12:50:00,63.54,63.54,63.53,63.54,15900.0,36.5224,36.5224,36.5167,36.5224,15900.0
2006-08-10 12:55:00,63.54,63.6,63.54,63.57,35400.0,36.5224,36.5569,36.5224,36.5397,35400.0
2006-08-10 13:00:00,63.57,63.57,63.46,63.47,31000.0,36.5397,36.5397,36.4764,36.4822,31000.0
2006-08-10 13:05:00,63.47,63.47,63.45,63.47,45000.0,36.4822,36.4822,36.4707,36.4822,45000.0
2006-08-10 13:10:00,63.47,63.5,63.46,63.49,52700.0,36.4822,36.4994,36.4764,36.4937,52700.0
2006-08-10 13:15:00,63.48,63.49,63.45,63.47,36700.0,36.4879,36.4937,36.4707,36.4822,36700.0
2006-08-10 13:20:00,63.47,63.49,63.47,63.48,32800.0,36.4822,36.4937,36.4822,36.4879,32800.0
2006-08-10 13:25:00,63.48,63.49,63.46,63.48,27100.0,36.4879,36.4937,36.4764,36.4879,27100.0
2006-08-10 13:30:00,63.5,63.5,63.46,63.49,29500.0,36.4994,36.4994,36.4764,36.4937,29500.0
2006-08-10 13:35:00,63.49,63.56,63.49,63.54,79800.0,36.4937,36.5339,36.4937,36.5224,79800.0
2006-08-10 13:40:00,63.56,63.67,63.56,63.67,57800.0,36.5339,36.5971,36.5339,36.5971,57800.0
2006-08-10 13:45:00,63.67,63.69,63.6,63.62,31600.0,36.5971,36.6086,36.5569,36.5684,31600.0
2006-08-10 13:50:00,63.61,63.64,63.58,63.63,31000.0,36.5627,36.5799,36.5454,36.5742,31000.0
2006-08-10 13:55:00,63.63,63.64,63.59,63.62,27600.0,36.5742,36.5799,36.5512,36.5684,27600.0
2006-08-10 14:00:00,63.62,63.71,63.62,63.67,107200.0,36.5684,36.6201,36.5684,36.5971,107200.0
2006-08-10 14:05:00,63.68,63.74,63.65,63.74,58100.0,36.6029,36.6374,36.5856,36.6374,58100.0
2006-08-10 14:10:00,63.74,63.74,63.65,63.72,40900.0,36.6374,36.6374,36.5856,36.6259,40900.0
2006-08-10 14:15:00,63.72,63.75,63.71,63.73,74900.0,36.6259,36.6431,36.6201,36.6316,74900.0
2006-08-10 14:20:00,63.7,63.72,63.67,63.72,57600.0,36.6144,36.6259,36.5971,36.6259,57600.0
2006-08-10 14:25:00,63.72,63.75,63.68,63.7,71600.0,36.6259,36.6431,36.6029,36.6144,71600.0
2006-08-10 14:30:00,63.7,63.71,63.66,63.66,36100.0,36.6144,36.6201,36.5914,36.5914,36100.0
2006-08-10 14:35:00,63.66,63.69,63.64,63.64,34900.0,36.5914,36.6086,36.5799,36.5799,34900.0
2006-08-10 14:40:00,63.65,63.7,63.63,63.66,54100.0,36.5856,36.6144,36.5742,36.5914,54100.0
2006-08-10 14:45:00,63.66,63.66,63.51,63.54,69800.0,36.5914,36.5914,36.5052,36.5224,69800.0
2006-08-10 14:50:00,63.54,63.63,63.53,63.59,47400.0,36.5224,36.5742,36.5167,36.5512,47400.0
2006-08-10 14:55:00,63.58,63.59,63.51,63.51,49700.0,36.5454,36.5512,36.5052,36.5052,49700.0
2006-08-10 15:00:00,63.51,63.52,63.5,63.5,88000.0,36.5052,36.5109,36.4994,36.4994,88000.0
2006-08-10 15:05:00,63.5,63.54,63.5,63.51,79500.0,36.4994,36.5224,36.4994,36.5052,79500.0
2006-08-10 15:10:00,63.52,63.53,63.5,63.53,49500.0,36.5109,36.5167,36.4994,36.5167,49500.0
2006-08-10 15:15:00,63.52,63.57,63.52,63.52,106400.0,36.5109,36.5397,36.5109,36.5109,106400.0
2006-08-10 15:20:00,63.52,63.56,63.52,63.53,55700.0,36.5109,36.5339,36.5109,36.5167,55700.0
2006-08-10 15:25:00,63.53,63.53,63.52,63.52,63200.0,36.5167,36.5167,36.5109,36.5109,63200.0
2006-08-10 15:30:00,63.52,63.53,63.52,63.52,52800.0,36.5109,36.5167,36.5109,36.5109,52800.0
2006-08-10 15:35:00,63.52,63.53,63.52,63.52,63800.0,36.5109,36.5167,36.5109,36.5109,63800.0
2006-08-10 15:40:00,63.52,63.56,63.52,63.55,153700.0,36.5109,36.5339,36.5109,36.5282,153700.0
2006-08-10 15:45:00,63.54,63.6,63.54,63.57,102100.0,36.5224,36.5569,36.5224,36.5397,102100.0
2006-08-10 15:50:00,63.57,63.57,63.48,63.5,189500.0,36.5397,36.5397,36.4879,36.4994,189500.0
2006-08-10 15:55:00,63.49,63.54,63.48,63.52,201800.0,36.4937,36.5224,36.4879,36.5109,201800.0
2006-08-11 09:30:00,63.56,63.59,63.41,63.56,144500.0,36.5339,36.5512,36.4477,36.5339,144500.0
2006-08-11 09:35:00,63.57,63.72,63.52,63.71,78400.0,36.5397,36.6259,36.5109,36.6201,78400.0
2006-08-11 09:40:00,63.69,63.79,63.6,63.62,118000.0,36.6086,36.6661,36.5569,36.5684,118000.0
2006-08-11 09:45:00,63.62,63.71,63.62,63.65,63600.0,36.5684,36.6201,36.5684,36.5856,63600.0
2006-08-11 09:50:00,63.66,63.71,63.65,63.67,44500.0,36.5914,36.6201,36.5856,36.5971,44500.0
2006-08-11 09:55:00,63.67,63.7,63.65,63.67,90900.0,36.5971,36.6144,36.5856,36.5971,90900.0
2006-08-11 10:00:00,63.67,63.7,63.66,63.69,79200.0,36.5971,36.6144,36.5914,36.6086,79200.0
2006-08-11 10:05:00,63.69,63.71,63.67,63.69,154000.0,36.6086,36.6201,36.5971,36.6086,154000.0
2006-08-11 10:10:00,63.67,63.71,63.66,63.71,84000.0,36.5971,36.6201,36.5914,36.6201,84000.0
2006-08-11 10:15:00,63.71,63.71,63.63,63.63,59500.0,36.6201,36.6201,36.5742,36.5742,59500.0
2006-08-11 10:20:00,63.63,63.7,63.62,63.69,78200.0,36.5742,36.6144,36.5684,36.6086,78200.0
2006-08-11 10:25:00,63.69,63.7,63.66,63.67,50000.0,36.6086,36.6144,36.5914,36.5971,50000.0
2006-08-11 10:30:00,63.67,63.71,63.66,63.69,71600.0,36.5971,36.6201,36.5914,36.6086,71600.0
2006-08-11 10:35:00,63.69,63.71,63.69,63.71,60600.0,36.6086,36.6201,36.6086,36.6201,60600.0
2006-08-11 10:40:00,63.7,63.71,63.65,63.68,53400.0,36.6144,36.6201,36.5856,36.6029,53400.0
2006-08-11 10:45:00,63.67,63.7,63.66,63.68,37200.0,36.5971,36.6144,36.5914,36.6029,37200.0
2006-08-11 10:50:00,63.67,63.67,63.6,63.61,45500.0,36.5971,36.5971,36.5569,36.5627,45500.0
2006-08-11 10:55:00,63.61,63.64,63.6,63.61,81100.0,36.5627,36.5799,36.5569,36.5627,81100.0
2006-08-11 11:00:00,63.61,63.62,63.58,63.59,91700.0,36.5627,36.5684,36.5454,36.5512,91700.0
2006-08-11 11:05:00,63.58,63.58,63.55,63.55,51900.0,36.5454,36.5454,36.5282,36.5282,51900.0
2006-08-11 11:10:00,63.56,63.58,63.55,63.57,55400.0,36.5339,36.5454,36.5282,36.5397,55400.0
2006-08-11 11:15:00,63.58,63.58,63.53,63.54,119600.0,36.5454,36.5454,36.5167,36.5224,119600.0
2006-08-11 11:20:00,63.54,63.55,63.53,63.55,116800.0,36.5224,36.5282,36.5167,36.5282,116800.0
2006-08-11 11:25:00,63.55,63.56,63.54,63.55,41600.0,36.5282,36.5339,36.5224,36.5282,41600.0
2006-08-11 11:30:00,63.55,63.63,63.55,63.6,131800.0,36.5282,36.5742,36.5282,36.5569,131800.0
2006-08-11 11:35:00,63.61,63.62,63.55,63.56,65700.0,36.5627,36.5684,36.5282,36.5339,65700.0
2006-08-11 11:40:00,63.56,63.56,63.55,63.56,65200.0,36.5339,36.5339,36.5282,36.5339,65200.0
2006-08-11 11:45:00,63.56,63.59,63.54,63.55,97400.0,36.5339,36.5512,36.5224,36.5282,97400.0
2006-08-11 11:50:00,63.55,63.56,63.5,63.5,54900.0,36.5282,36.5339,36.4994,36.4994,54900.0
2006-08-11 11:55:00,63.51,63.51,63.5,63.5,94900.0,36.5052,36.5052,36.4994,36.4994,94900.0
2006-08-11 12:00:00,63.5,63.51,63.47,63.49,44000.0,36.4994,36.5052,36.4822,36.4937,44000.0
2006-08-11 12:05:00,63.49,63.51,63.48,63.49,145100.0,36.4937,36.5052,36.4879,36.4937,145100.0
2006-08-11 12:10:00,63.5,63.51,63.48,63.48,10900.0,36.4994,36.5052,36.4879,36.4879,10900.0
2006-08-11 12:15:00,63.49,63.49,63.45,63.47,25900.0,36.4937,36.4937,36.4707,36.4822,25900.0
2006-08-11 12:20:00,63.46,63.49,63.46,63.49,19500.0,36.4764,36.4937,36.4764,36.4937,19500.0
2006-08-11 12:25:00,63.49,63.54,63.49,63.53,119100.0,36.4937,36.5224,36.4937,36.5167,119100.0
2006-08-11 12:30:00,63.53,63.58,63.5,63.5,66600.0,36.5167,36.5454,36.4994,36.4994,66600.0
2006-08-11 12:35:00,63.5,63.51,63.5,63.5,44300.0,36.4994,36.5052,36.4994,36.4994,44300.0
2006-08-11 12:40:00,63.5,63.51,63.48,63.49,84200.0,36.4994,36.5052,36.4879,36.4937,84200.0
2006-08-11 12:45:00,63.49,63.51,63.48,63.48,131300.0,36.4937,36.5052,36.4879,36.4879,131300.0
2006-08-11 12:50:00,63.48,63.49,63.45,63.46,49400.0,36.4879,36.4937,36.4707,36.4764,49400.0
2006-08-11 12:55:00,63.45,63.48,63.45,63.48,111600.0,36.4707,36.4879,36.4707,36.4879,111600.0
2006-08-11 13:00:00,63.46,63.48,63.45,63.45,13300.0,36.4764,36.4879,36.4707,36.4707,13300.0
2006-08-11 13:05:00,63.45,63.49,63.45,63.49,52100.0,36.4707,36.4937,36.4707,36.4937,52100.0
2006-08-11 13:10:00,63.49,63.51,63.46,63.48,128500.0,36.4937,36.5052,36.4764,36.4879,128500.0
2006-08-11 13:15:00,63.47,63.48,63.45,63.45,96300.0,36.4822,36.4879,36.4707,36.4707,96300.0
2006-08-11 13:20:00,63.45,63.5,63.45,63.47,47300.0,36.4707,36.4994,36.4707,36.4822,47300.0
2006-08-11 13:25:00,63.47,63.49,63.46,63.48,39700.0,36.4822,36.4937,36.4764,36.4879,39700.0
2006-08-11 13:30:00,63.49,63.5,63.47,63.48,63100.0,36.4937,36.4994,36.4822,36.4879,63100.0
2006-08-11 13:35:00,63.48,63.5,63.48,63.48,39600.0,36.4879,36.4994,36.4879,36.4879,39600.0
2006-08-11 13:40:00,63.48,63.49,63.46,63.48,30900.0,36.4879,36.4937,36.4764,36.4879,30900.0
2006-08-11 13:45:00,63.48,63.48,63.45,63.46,95500.0,36.4879,36.4879,36.4707,36.4764,95500.0
2006-08-11 13:50:00,63.45,63.49,63.45,63.49,61300.0,36.4707,36.4937,36.4707,36.4937,61300.0
2006-08-11 13:55:00,63.49,63.5,63.47,63.49,49000.0,36.4937,36.4994,36.4822,36.4937,49000.0
2006-08-11 14:00:00,63.48,63.51,63.46,63.47,86700.0,36.4879,36.5052,36.4764,36.4822,86700.0
2006-08-11 14:05:00,63.48,63.49,63.46,63.46,39200.0,36.4879,36.4937,36.4764,36.4764,39200.0
2006-08-11 14:10:00,63.47,63.47,63.42,63.43,65600.0,36.4822,36.4822,36.4534,36.4592,65600.0
2006-08-11 14:15:00,63.43,63.46,63.4,63.43,56900.0,36.4592,36.4764,36.4419,36.4592,56900.0
2006-08-11 14:20:00,63.44,63.45,63.4,63.4,69600.0,36.4649,36.4707,36.4419,36.4419,69600.0
2006-08-11 14:25:00,63.41,63.41,63.4,63.4,16000.0,36.4477,36.4477,36.4419,36.4419,16000.0
2006-08-11 14:30:00,63.4,63.41,63.4,63.4,87600.0,36.4419,36.4477,36.4419,36.4419,87600.0
2006-08-11 14:35:00,63.4,63.47,63.4,63.47,32800.0,36.4419,36.4822,36.4419,36.4822,32800.0
2006-08-11 14:40:00,63.46,63.5,63.45,63.46,52900.0,36.4764,36.4994,36.4707,36.4764,52900.0
2006-08-11 14:45:00,63.46,63.47,63.45,63.46,38300.0,36.4764,36.4822,36.4707,36.4764,38300.0
2006-08-11 14:50:00,63.45,63.46,63.45,63.45,48200.0,36.4707,36.4764,36.4707,36.4707,48200.0
2006-08-11 14:55:00,63.45,63.46,63.45,63.45,25600.0,36.4707,36.4764,36.4707,36.4707,25600.0
2006-08-11 15:00:00,63.45,63.46,63.45,63.45,197200.0,36.4707,36.4764,36.4707,36.4707,197200.0
2006-08-11 15:05:00,63.46,63.49,63.45,63.45,102800.0,36.4764,36.4937,36.4707,36.4707,102800.0
2006-08-11 15:10:00,63.45,63.46,63.45,63.46,70200.0,36.4707,36.4764,36.4707,36.4764,70200.0
2006-08-11 15:15:00,63.46,63.47,63.45,63.46,52200.0,36.4764,36.4822,36.4707,36.4764,52200.0
2006-08-11 15:20:00,63.46,63.46,63.42,63.43,75700.0,36.4764,36.4764,36.4534,36.4592,75700.0
2006-08-11 15:25:00,63.43,63.44,63.42,63.44,47300.0,36.4592,36.4649,36.4534,36.4649,47300.0
2006-08-11 15:30:00,63.44,63.47,63.42,63.46,84500.0,36.4649,36.4822,36.4534,36.4764,84500.0
2006-08-11 15:35:00,63.46,63.5,63.45,63.5,81300.0,36.4764,36.4994,36.4707,36.4994,81300.0
2006-08-11 15:40:00,63.49,63.52,63.48,63.51,99800.0,36.4937,36.5109,36.4879,36.5052,99800.0
2006-08-11 15:45:00,63.51,63.51,63.5,63.51,190200.0,36.5052,36.5052,36.4994,36.5052,190200.0
2006-08-11 15:50:00,63.51,63.53,63.47,63.52,125300.0,36.5052,36.5167,36.4822,36.5109,125300.0
2006-08-11 15:55:00,63.52,63.52,63.46,63.48,124700.0,36.5109,36.5109,36.4764,36.4879,124700.0
2006-08-14 09:30:00,63.95,63.97,63.85,63.87,305100.0,36.7581,36.7696,36.7006,36.7121,305100.0
2006-08-14 09:35:00,63.86,63.9,63.8,63.82,160800.0,36.7064,36.7293,36.6719,36.6834,160800.0
2006-08-14 09:40:00,63.82,63.83,63.77,63.78,288900.0,36.6834,36.6891,36.6546,36.6604,288900.0
2006-08-14 09:45:00,63.78,63.81,63.75,63.75,144600.0,36.6604,36.6776,36.6431,36.6431,144600.0
2006-08-14 09:50:00,63.75,63.84,63.74,63.81,191100.0,36.6431,36.6949,36.6374,36.6776,191100.0
2006-08-14 09:55:00,63.82,63.87,63.78,63.84,155600.0,36.6834,36.7121,36.6604,36.6949,155600.0
2006-08-14 10:00:00,63.83,63.9,63.82,63.86,182200.0,36.6891,36.7293,36.6834,36.7064,182200.0
2006-08-14 10:05:00,63.86,63.87,63.77,63.83,136500.0,36.7064,36.7121,36.6546,36.6891,136500.0
2006-08-14 10:10:00,63.83,63.9,63.82,63.88,117800.0,36.6891,36.7293,36.6834,36.7179,117800.0
2006-08-14 10:15:00,63.89,63.93,63.87,63.89,102000.0,36.7236,36.7466,36.7121,36.7236,102000.0
2006-08-14 10:20:00,63.87,63.92,63.86,63.9,87100.0,36.7121,36.7408,36.7064,36.7293,87100.0
2006-08-14 10:25:00,63.9,63.99,63.9,63.99,81000.0,36.7293,36.7811,36.7293,36.7811,81000.0
2006-08-14 10:30:00,64.0,64.0,63.91,63.94,89700.0,36.7868,36.7868,36.7351,36.7523,89700.0
2006-08-14 10:35:00,63.93,63.93,63.86,63.88,92400.0,36.7466,36.7466,36.7064,36.7179,92400.0
2006-08-14 10:40:00,63.88,63.95,63.87,63.93,53000.0,36.7179,36.7581,36.7121,36.7466,53000.0
2006-08-14 10:45:00,63.93,63.98,63.92,63.98,56800.0,36.7466,36.7753,36.7408,36.7753,56800.0
2006-08-14 10:50:00,63.98,63.98,63.88,63.89,52300.0,36.7753,36.7753,36.7179,36.7236,52300.0
2006-08-14 10:55:00,63.88,63.9,63.85,63.87,56200.0,36.7179,36.7293,36.7006,36.7121,56200.0
2006-08-14 11:00:00,63.88,63.9,63.85,63.88,59500.0,36.7179,36.7293,36.7006,36.7179,59500.0
2006-08-14 11:05:00,63.88,63.93,63.88,63.91,44700.0,36.7179,36.7466,36.7179,36.7351,44700.0
2006-08-14 11:10:00,63.92,63.94,63.87,63.9,53800.0,36.7408,36.7523,36.7121,36.7293,53800.0
2006-08-14 11:15:00,63.92,63.97,63.9,63.92,41700.0,36.7408,36.7696,36.7293,36.7408,41700.0
2006-08-14 11:20:00,63.94,63.94,63.85,63.87,57500.0,36.7523,36.7523,36.7006,36.7121,57500.0
2006-08-14 11:25:00,63.88,63.88,63.81,63.83,48400.0,36.7179,36.7179,36.6776,36.6891,48400.0
2006-08-14 11:30:00,63.82,63.89,63.82,63.88,53300.0,36.6834,36.7236,36.6834,36.7179,53300.0
2006-08-14 11:35:00,63.89,63.9,63.85,63.88,71000.0,36.7236,36.7293,36.7006,36.7179,71000.0
2006-08-14 11:40:00,63.88,63.91,63.85,63.9,63900.0,36.7179,36.7351,36.7006,36.7293,63900.0
2006-08-14 11:45:00,63.89,63.9,63.85,63.87,54000.0,36.7236,36.7293,36.7006,36.7121,54000.0
2006-08-14 11:50:00,63.86,63.87,63.85,63.85,52600.0,36.7064,36.7121,36.7006,36.7006,52600.0
2006-08-14 11:55:00,63.85,63.89,63.84,63.85,42500.0,36.7006,36.7236,36.6949,36.7006,42500.0
2006-08-14 12:00:00,63.84,63.89,63.84,63.88,33900.0,36.6949,36.7236,36.6949,36.7179,33900.0
2006-08-14 12:05:00,63.88,63.89,63.85,63.87,28300.0,36.7179,36.7236,36.7006,36.7121,28300.0
2006-08-14 12:10:00,63.85,63.9,63.85,63.89,56400.0,36.7006,36.7293,36.7006,36.7236,56400.0
2006-08-14 12:15:00,63.89,63.94,63.88,63.92,47900.0,36.7236,36.7523,36.7179,36.7408,47900.0
2006-08-14 12:20:00,63.93,63.94,63.9,63.92,54500.0,36.7466,36.7523,36.7293,36.7408,54500.0
2006-08-14 12:25:00,63.92,63.93,63.85,63.9,100100.0,36.7408,36.7466,36.7006,36.7293,100100.0
2006-08-14 12:30:00,63.91,63.91,63.9,63.9,33500.0,36.7351,36.7351,36.7293,36.7293,33500.0
2006-08-14 12:35:00,63.9,63.92,63.9,63.91,22900.0,36.7293,36.7408,36.7293,36.7351,22900.0
2006-08-14 12:40:00,63.9,63.95,63.9,63.95,48600.0,36.7293,36.7581,36.7293,36.7581,48600.0
2006-08-14 12:45:00,63.94,63.97,63.94,63.97,146000.0,36.7523,36.7696,36.7523,36.7696,146000.0
2006-08-14 12:50:00,63.96,63.96,63.88,63.91,125700.0,36.7638,36.7638,36.7179,36.7351,125700.0
2006-08-14 12:55:00,63.91,63.92,63.88,63.9,99400.0,36.7351,36.7408,36.7179,36.7293,99400.0
2006-08-14 13:00:00,63.9,63.9,63.84,63.86,64000.0,36.7293,36.7293,36.6949,36.7064,64000.0
2006-08-14 13:05:00,63.85,63.9,63.84,63.88,72500.0,36.7006,36.7293,36.6949,36.7179,72500.0
2006-08-14 13:10:00,63.87,63.87,63.81,63.82,46900.0,36.7121,36.7121,36.6776,36.6834,46900.0
2006-08-14 13:15:00,63.81,63.83,63.8,63.81,154500.0,36.6776,36.6891,36.6719,36.6776,154500.0
2006-08-14 13:20:00,63.82,63.86,63.79,63.84,123200.0,36.6834,36.7064,36.6661,36.6949,123200.0
2006-08-14 13:25:00,63.85,63.87,63.81,63.84,31700.0,36.7006,36.7121,36.6776,36.6949,31700.0
2006-08-14 13:30:00,63.83,63.9,63.83,63.89,65600.0,36.6891,36.7293,36.6891,36.7236,65600.0
2006-08-14 13:35:00,63.9,63.9,63.86,63.88,32700.0,36.7293,36.7293,36.7064,36.7179,32700.0
2006-08-14 13:40:00,63.88,63.9,63.83,63.86,43400.0,36.7179,36.7293,36.6891,36.7064,43400.0
2006-08-14 13:45:00,63.86,63.9,63.85,63.89,24700.0,36.7064,36.7293,36.7006,36.7236,24700.0
2006-08-14 13:50:00,63.87,63.9,63.85,63.87,26300.0,36.7121,36.7293,36.7006,36.7121,26300.0
2006-08-14 13:55:00,63.86,63.9,63.86,63.87,26800.0,36.7064,36.7293,36.7064,36.7121,26800.0
2006-08-14 14:00:00,63.87,63.93,63.85,63.89,60100.0,36.7121,36.7466,36.7006,36.7236,60100.0
2006-08-14 14:05:00,63.89,63.93,63.84,63.9,53600.0,36.7236,36.7466,36.6949,36.7293,53600.0
2006-08-14 14:10:00,63.9,63.9,63.84,63.85,62600.0,36.7293,36.7293,36.6949,36.7006,62600.0
2006-08-14 14:15:00,63.87,63.9,63.85,63.86,43600.0,36.7121,36.7293,36.7006,36.7064,43600.0
2006-08-14 14:20:00,63.85,63.89,63.8,63.83,111800.0,36.7006,36.7236,36.6719,36.6891,111800.0
2006-08-14 14:25:00,63.84,63.89,63.83,63.89,37000.0,36.6949,36.7236,36.6891,36.7236,37000.0
2006-08-14 14:30:00,63.88,63.93,63.86,63.91,42200.0,36.7179,36.7466,36.7064,36.7351,42200.0
2006-08-14 14:35:00,63.93,63.97,63.91,63.97,42000.0,36.7466,36.7696,36.7351,36.7696,42000.0
2006-08-14 14:40:00,63.95,63.97,63.95,63.96,47200.0,36.7581,36.7696,36.7581,36.7638,47200.0
2006-08-14 14:45:00,63.96,63.97,63.93,63.94,50900.0,36.7638,36.7696,36.7466,36.7523,50900.0
2006-08-14 14:50:00,63.95,63.95,63.88,63.89,80500.0,36.7581,36.7581,36.7179,36.7236,80500.0
2006-08-14 14:55:00,63.88,63.88,63.84,63.86,118900.0,36.7179,36.7179,36.6949,36.7064,118900.0
2006-08-14 15:00:00,63.87,63.87,63.84,63.86,128000.0,36.7121,36.7121,36.6949,36.7064,128000.0
2006-08-14 15:05:00,63.86,63.88,63.83,63.88,113000.0,36.7064,36.7179,36.6891,36.7179,113000.0
2006-08-14 15:10:00,63.88,63.92,63.86,63.89,48900.0,36.7179,36.7408,36.7064,36.7236,48900.0
2006-08-14 15:15:00,63.89,63.91,63.88,63.9,54400.0,36.7236,36.7351,36.7179,36.7293,54400.0
2006-08-14 15:20:00,63.89,63.91,63.88,63.89,77400.0,36.7236,36.7351,36.7179,36.7236,77400.0
2006-08-14 15:25:00,63.89,63.92,63.85,63.86,89100.0,36.7236,36.7408,36.7006,36.7064,89100.0
2006-08-14 15:30:00,63.86,63.87,63.81,63.85,116600.0,36.7064,36.7121,36.6776,36.7006,116600.0
2006-08-14 15:35:00,63.85,63.88,63.84,63.86,132000.0,36.7006,36.7179,36.6949,36.7064,132000.0
2006-08-14 15:40:00,63.85,63.87,63.84,63.85,96600.0,36.7006,36.7121,36.6949,36.7006,96600.0
2006-08-14 15:45:00,63.85,63.87,63.84,63.86,125200.0,36.7006,36.7121,36.6949,36.7064,125200.0
2006-08-14 15:50:00,63.86,63.86,63.8,63.83,113200.0,36.7064,36.7064,36.6719,36.6891,113200.0
2006-08-14 15:55:00,63.83,63.9,63.81,63.9,173500.0,36.6891,36.7293,36.6776,36.7293,173500.0
2006-08-15 09:30:00,64.0,64.03,63.91,63.91,550000.0,36.7868,36.8041,36.7351,36.7351,550000.0
2006-08-15 09:35:00,63.91,63.96,63.89,63.94,117400.0,36.7351,36.7638,36.7236,36.7523,117400.0
2006-08-15 09:40:00,63.94,64.05,63.94,63.98,208400.0,36.7523,36.8156,36.7523,36.7753,208400.0
2006-08-15 09:45:00,63.99,64.02,63.95,63.99,151200.0,36.7811,36.7983,36.7581,36.7811,151200.0
2006-08-15 09:50:00,64.0,64.02,63.94,63.97,59100.0,36.7868,36.7983,36.7523,36.7696,59100.0
2006-08-15 09:55:00,63.98,63.99,63.9,63.94,90100.0,36.7753,36.7811,36.7293,36.7523,90100.0
2006-08-15 10:00:00,63.96,63.96,63.9,63.93,63400.0,36.7638,36.7638,36.7293,36.7466,63400.0
2006-08-15 10:05:00,63.93,63.96,63.91,63.93,44300.0,36.7466,36.7638,36.7351,36.7466,44300.0
2006-08-15 10:10:00,63.92,63.94,63.9,63.91,54000.0,36.7408,36.7523,36.7293,36.7351,54000.0
2006-08-15 10:15:00,63.91,63.93,63.89,63.89,102900.0,36.7351,36.7466,36.7236,36.7236,102900.0
2006-08-15 10:20:00,63.91,63.92,63.88,63.89,29200.0,36.7351,36.7408,36.7179,36.7236,29200.0
2006-08-15 10:25:00,63.89,63.9,63.86,63.87,178700.0,36.7236,36.7293,36.7064,36.7121,178700.0
2006-08-15 10:30:00,63.87,63.88,63.85,63.86,89300.0,36.7121,36.7179,36.7006,36.7064,89300.0
2006-08-15 10:35:00,63.86,63.92,63.85,63.92,82900.0,36.7064,36.7408,36.7006,36.7408,82900.0
2006-08-15 10:40:00,63.93,63.98,63.9,63.95,109000.0,36.7466,36.7753,36.7293,36.7581,109000.0
2006-08-15 10:45:00,63.96,64.03,63.96,63.98,78000.0,36.7638,36.8041,36.7638,36.7753,78000.0
2006-08-15 10:50:00,63.97,64.0,63.95,63.98,63500.0,36.7696,36.7868,36.7581,36.7753,63500.0
2006-08-15 10:55:00,63.97,64.02,63.97,64.0,59600.0,36.7696,36.7983,36.7696,36.7868,59600.0
2006-08-15 11:00:00,64.0,64.04,63.99,64.04,52700.0,36.7868,36.8098,36.7811,36.8098,52700.0
2006-08-15 11:05:00,64.04,64.09,64.02,64.09,67800.0,36.8098,36.8386,36.7983,36.8386,67800.0
2006-08-15 11:10:00,64.08,64.2,64.08,64.18,179500.0,36.8328,36.9018,36.8328,36.8903,179500.0
2006-08-15 11:15:00,64.19,64.26,64.15,64.15,107200.0,36.896,36.9363,36.873,36.873,107200.0
2006-08-15 11:20:00,64.15,64.2,64.05,64.06,57700.0,36.873,36.9018,36.8156,36.8213,57700.0
2006-08-15 11:25:00,64.06,64.11,64.05,64.09,60700.0,36.8213,36.8501,36.8156,36.8386,60700.0
2006-08-15 11:30:00,64.08,64.09,64.01,64.06,49200.0,36.8328,36.8386,36.7926,36.8213,49200.0
2006-08-15 11:35:00,64.06,64.08,64.02,64.04,28800.0,36.8213,36.8328,36.7983,36.8098,28800.0
2006-08-15 11:40:00,64.03,64.11,64.02,64.09,28800.0,36.8041,36.8501,36.7983,36.8386,28800.0
2006-08-15 11:45:00,64.1,64.15,64.09,64.11,25200.0,36.8443,36.873,36.8386,36.8501,25200.0
2006-08-15 11:50:00,64.1,64.22,64.1,64.2,96600.0,36.8443,36.9133,36.8443,36.9018,96600.0
2006-08-15 11:55:00,64.2,64.26,64.2,64.24,98700.0,36.9018,36.9363,36.9018,36.9248,98700.0
2006-08-15 12:00:00,64.25,64.29,64.2,64.25,97300.0,36.9305,36.9535,36.9018,36.9305,97300.0
2006-08-15 12:05:00,64.25,64.26,64.2,64.21,93600.0,36.9305,36.9363,36.9018,36.9075,93600.0
2006-08-15 12:10:00,64.22,64.23,64.17,64.21,44300.0,36.9133,36.919,36.8845,36.9075,44300.0
2006-08-15 12:15:00,64.22,64.24,64.18,64.19,37900.0,36.9133,36.9248,36.8903,36.896,37900.0
2006-08-15 12:20:00,64.19,64.21,64.14,64.2,51300.0,36.896,36.9075,36.8673,36.9018,51300.0
2006-08-15 12:25:00,64.19,64.23,64.19,64.23,61600.0,36.896,36.919,36.896,36.919,61600.0
2006-08-15 12:30:00,64.23,64.26,64.18,64.19,45400.0,36.919,36.9363,36.8903,36.896,45400.0
2006-08-15 12:35:00,64.19,64.22,64.19,64.22,18700.0,36.896,36.9133,36.896,36.9133,18700.0
2006-08-15 12:40:00,64.2,64.28,64.2,64.27,50200.0,36.9018,36.9478,36.9018,36.942,50200.0
2006-08-15 12:45:00,64.27,64.28,64.25,64.28,35000.0,36.942,36.9478,36.9305,36.9478,35000.0
2006-08-15 12:50:00,64.29,64.39,64.29,64.36,274500.0,36.9535,37.011,36.9535,36.9938,274500.0
2006-08-15 12:55:00,64.38,64.38,64.33,64.35,43500.0,37.0052,37.0052,36.9765,36.988,43500.0
2006-08-15 13:00:00,64.35,64.36,64.21,64.21,76200.0,36.988,36.9938,36.9075,36.9075,76200.0
2006-08-15 13:05:00,64.21,64.26,64.18,64.19,49900.0,36.9075,36.9363,36.8903,36.896,49900.0
2006-08-15 13:10:00,64.18,64.22,64.16,64.2,50000.0,36.8903,36.9133,36.8788,36.9018,50000.0
2006-08-15 13:15:00,64.2,64.21,64.15,64.2,72500.0,36.9018,36.9075,36.873,36.9018,72500.0
2006-08-15 13:20:00,64.2,64.25,64.18,64.23,62700.0,36.9018,36.9305,36.8903,36.919,62700.0
2006-08-15 13:25:00,64.23,64.31,64.23,64.31,56900.0,36.919,36.965,36.919,36.965,56900.0
2006-08-15 13:30:00,64.31,64.35,64.25,64.33,88900.0,36.965,36.988,36.9305,36.9765,88900.0
2006-08-15 13:35:00,64.33,64.35,64.3,64.3,29500.0,36.9765,36.988,36.9593,36.9593,29500.0
2006-08-15 13:40:00,64.3,64.32,64.27,64.28,20100.0,36.9593,36.9708,36.942,36.9478,20100.0
2006-08-15 13:45:00,64.28,64.31,64.25,64.3,50600.0,36.9478,36.965,36.9305,36.9593,50600.0
2006-08-15 13:50:00,64.29,64.35,64.29,64.35,25100.0,36.9535,36.988,36.9535,36.988,25100.0
2006-08-15 13:55:00,64.33,64.39,64.33,64.38,27800.0,36.9765,37.011,36.9765,37.0052,27800.0
2006-08-15 14:00:00,64.37,64.39,64.3,64.31,88500.0,36.9995,37.011,36.9593,36.965,88500.0
2006-08-15 14:05:00,64.3,64.34,64.3,64.32,54600.0,36.9593,36.9823,36.9593,36.9708,54600.0
2006-08-15 14:10:00,64.33,64.37,64.3,64.32,64200.0,36.9765,36.9995,36.9593,36.9708,64200.0
2006-08-15 14:15:00,64.34,64.38,64.32,64.35,33000.0,36.9823,37.0052,36.9708,36.988,33000.0
2006-08-15 14:20:00,64.35,64.38,64.32,64.38,41500.0,36.988,37.0052,36.9708,37.0052,41500.0
2006-08-15 14:25:00,64.37,64.37,64.32,64.34,38300.0,36.9995,36.9995,36.9708,36.9823,38300.0
2006-08-15 14:30:00,64.34,64.4,64.34,64.4,64100.0,36.9823,37.0167,36.9823,37.0167,64100.0
2006-08-15 14:35:00,64.4,64.44,64.38,64.39,55700.0,37.0167,37.0397,37.0052,37.011,55700.0
2006-08-15 14:40:00,64.38,64.38,64.33,64.35,28500.0,37.0052,37.0052,36.9765,36.988,28500.0
2006-08-15 14:45:00,64.36,64.38,64.33,64.36,42400.0,36.9938,37.0052,36.9765,36.9938,42400.0
2006-08-15 14:50:00,64.35,64.36,64.34,64.35,35200.0,36.988,36.9938,36.9823,36.988,35200.0
2006-08-15 14:55:00,64.35,64.38,64.32,64.35,40900.0,36.988,37.0052,36.9708,36.988,40900.0
2006-08-15 15:00:00,64.35,64.38,64.31,64.36,47100.0,36.988,37.0052,36.965,36.9938,47100.0
2006-08-15 15:05:00,64.35,64.37,64.35,64.36,45000.0,36.988,36.9995,36.988,36.9938,45000.0
2006-08-15 15:10:00,64.35,64.37,64.35,64.36,62400.0,36.988,36.9995,36.988,36.9938,62400.0
2006-08-15 15:15:00,64.35,64.4,64.34,64.38,79300.0,36.988,37.0167,36.9823,37.0052,79300.0
2006-08-15 15:20:00,64.38,64.4,64.36,64.4,61800.0,37.0052,37.0167,36.9938,37.0167,61800.0
2006-08-15 15:25:00,64.38,64.42,64.35,64.35,50600.0,37.0052,37.0282,36.988,36.988,50600.0
2006-08-15 15:30:00,64.35,64.38,64.34,64.35,111100.0,36.988,37.0052,36.9823,36.988,111100.0
2006-08-15 15:35:00,64.34,64.39,64.33,64.36,57000.0,36.9823,37.011,36.9765,36.9938,57000.0
2006-08-15 15:40:00,64.37,64.45,64.36,64.43,137500.0,36.9995,37.0455,36.9938,37.034,137500.0
2006-08-15 15:45:00,64.43,64.48,64.43,64.45,228200.0,37.034,37.0627,37.034,37.0455,228200.0
2006-08-15 15:50:00,64.44,64.47,64.35,64.38,265800.0,37.0397,37.057,36.988,37.0052,265800.0
2006-08-15 15:55:00,64.37,64.41,64.35,64.4,371900.0,36.9995,37.0225,36.988,37.0167,371900.0
2006-08-16 09:30:00,64.48,64.5,64.42,64.49,282600.0,37.0627,37.0742,37.0282,37.0685,282600.0
2006-08-16 09:35:00,64.49,64.62,64.47,64.54,308200.0,37.0685,37.1432,37.057,37.0972,308200.0
2006-08-16 09:40:00,64.54,64.57,64.5,64.54,150400.0,37.0972,37.1145,37.0742,37.0972,150400.0
2006-08-16 09:45:00,64.54,64.59,64.52,64.57,127200.0,37.0972,37.126,37.0857,37.1145,127200.0
2006-08-16 09:50:00,64.58,64.59,64.47,64.51,192800.0,37.1202,37.126,37.057,37.08,192800.0
2006-08-16 09:55:00,64.51,64.51,64.46,64.47,34500.0,37.08,37.08,37.0512,37.057,34500.0
2006-08-16 10:00:00,64.47,64.5,64.45,64.5,60000.0,37.057,37.0742,37.0455,37.0742,60000.0
2006-08-16 10:05:00,64.5,64.53,64.46,64.48,38500.0,37.0742,37.0915,37.0512,37.0627,38500.0
2006-08-16 10:10:00,64.47,64.47,64.45,64.46,62300.0,37.057,37.057,37.0455,37.0512,62300.0
2006-08-16 10:15:00,64.46,64.48,64.45,64.46,43400.0,37.0512,37.0627,37.0455,37.0512,43400.0
2006-08-16 10:20:00,64.46,64.49,64.44,64.46,95900.0,37.0512,37.0685,37.0397,37.0512,95900.0
2006-08-16 10:25:00,64.47,64.48,64.44,64.48,48700.0,37.057,37.0627,37.0397,37.0627,48700.0
2006-08-16 10:30:00,64.48,64.5,64.45,64.48,63400.0,37.0627,37.0742,37.0455,37.0627,63400.0
2006-08-16 10:35:00,64.48,64.5,64.45,64.47,50300.0,37.0627,37.0742,37.0455,37.057,50300.0
2006-08-16 10:40:00,64.45,64.48,64.45,64.48,35100.0,37.0455,37.0627,37.0455,37.0627,35100.0
2006-08-16 10:45:00,64.46,64.48,64.44,64.47,62300.0,37.0512,37.0627,37.0397,37.057,62300.0
2006-08-16 10:50:00,64.45,64.5,64.44,64.49,51900.0,37.0455,37.0742,37.0397,37.0685,51900.0
2006-08-16 10:55:00,64.49,64.52,64.47,64.51,39700.0,37.0685,37.0857,37.057,37.08,39700.0
2006-08-16 11:00:00,64.51,64.52,64.45,64.47,51000.0,37.08,37.0857,37.0455,37.057,51000.0
2006-08-16 11:05:00,64.47,64.48,64.45,64.46,36800.0,37.057,37.0627,37.0455,37.0512,36800.0
2006-08-16 11:10:00,64.45,64.46,64.42,64.43,50000.0,37.0455,37.0512,37.0282,37.034,50000.0
2006-08-16 11:15:00,64.43,64.47,64.42,64.46,45300.0,37.034,37.057,37.0282,37.0512,45300.0
2006-08-16 11:20:00,64.45,64.48,64.44,64.47,70000.0,37.0455,37.0627,37.0397,37.057,70000.0
2006-08-16 11:25:00,64.47,64.5,64.45,64.45,37600.0,37.057,37.0742,37.0455,37.0455,37600.0
2006-08-16 11:30:00,64.45,64.5,64.44,64.49,67100.0,37.0455,37.0742,37.0397,37.0685,67100.0
2006-08-16 11:35:00,64.49,64.51,64.46,64.46,60300.0,37.0685,37.08,37.0512,37.0512,60300.0
2006-08-16 11:40:00,64.48,64.48,64.46,64.48,18000.0,37.0627,37.0627,37.0512,37.0627,18000.0
2006-08-16 11:45:00,64.47,64.49,64.46,64.46,16300.0,37.057,37.0685,37.0512,37.0512,16300.0
2006-08-16 11:50:00,64.46,64.5,64.45,64.47,54500.0,37.0512,37.0742,37.0455,37.057,54500.0
2006-08-16 11:55:00,64.47,64.49,64.45,64.47,24700.0,37.057,37.0685,37.0455,37.057,24700.0
2006-08-16 12:00:00,64.46,64.47,64.45,64.45,40700.0,37.0512,37.057,37.0455,37.0455,40700.0
2006-08-16 12:05:00,64.45,64.5,64.45,64.5,41300.0,37.0455,37.0742,37.0455,37.0742,41300.0
2006-08-16 12:10:00,64.5,64.52,64.47,64.48,42500.0,37.0742,37.0857,37.057,37.0627,42500.0
2006-08-16 12:15:00,64.49,64.53,64.48,64.53,47800.0,37.0685,37.0915,37.0627,37.0915,47800.0
2006-08-16 12:20:00,64.52,64.57,64.52,64.56,57500.0,37.0857,37.1145,37.0857,37.1087,57500.0
2006-08-16 12:25:00,64.57,64.59,64.53,64.54,53800.0,37.1145,37.126,37.0915,37.0972,53800.0
2006-08-16 12:30:00,64.55,64.6,64.55,64.6,33700.0,37.103,37.1317,37.103,37.1317,33700.0
2006-08-16 12:35:00,64.6,64.63,64.59,64.62,38400.0,37.1317,37.1489,37.126,37.1432,38400.0
2006-08-16 12:40:00,64.61,64.64,64.61,64.62,37700.0,37.1375,37.1547,37.1375,37.1432,37700.0
2006-08-16 12:45:00,64.63,64.63,64.62,64.62,18200.0,37.1489,37.1489,37.1432,37.1432,18200.0
2006-08-16 12:50:00,64.63,64.64,64.57,64.59,85400.0,37.1489,37.1547,37.1145,37.126,85400.0
2006-08-16 12:55:00,64.59,64.6,64.57,64.57,38500.0,37.126,37.1317,37.1145,37.1145,38500.0
2006-08-16 13:00:00,64.57,64.57,64.54,64.55,56500.0,37.1145,37.1145,37.0972,37.103,56500.0
2006-08-16 13:05:00,64.55,64.59,64.54,64.58,35000.0,37.103,37.126,37.0972,37.1202,35000.0
2006-08-16 13:10:00,64.59,64.63,64.58,64.58,49800.0,37.126,37.1489,37.1202,37.1202,49800.0
2006-08-16 13:15:00,64.59,64.59,64.55,64.55,43300.0,37.126,37.126,37.103,37.103,43300.0
2006-08-16 13:20:00,64.55,64.55,64.53,64.54,33500.0,37.103,37.103,37.0915,37.0972,33500.0
2006-08-16 13:25:00,64.54,64.55,64.52,64.53,40300.0,37.0972,37.103,37.0857,37.0915,40300.0
2006-08-16 13:30:00,64.53,64.56,64.51,64.54,45300.0,37.0915,37.1087,37.08,37.0972,45300.0
2006-08-16 13:35:00,64.54,64.57,64.51,64.57,29800.0,37.0972,37.1145,37.08,37.1145,29800.0
2006-08-16 13:40:00,64.56,64.58,64.54,64.55,24100.0,37.1087,37.1202,37.0972,37.103,24100.0
2006-08-16 13:45:00,64.55,64.59,64.55,64.58,32600.0,37.103,37.126,37.103,37.1202,32600.0
2006-08-16 13:50:00,64.58,64.6,64.57,64.58,21700.0,37.1202,37.1317,37.1145,37.1202,21700.0
2006-08-16 13:55:00,64.58,64.59,64.57,64.57,24300.0,37.1202,37.126,37.1145,37.1145,24300.0
2006-08-16 14:00:00,64.57,64.6,64.56,64.58,36500.0,37.1145,37.1317,37.1087,37.1202,36500.0
2006-08-16 14:05:00,64.58,64.59,64.56,64.57,27900.0,37.1202,37.126,37.1087,37.1145,27900.0
2006-08-16 14:10:00,64.59,64.64,64.58,64.64,28700.0,37.126,37.1547,37.1202,37.1547,28700.0
2006-08-16 14:15:00,64.64,64.66,64.62,64.64,59600.0,37.1547,37.1662,37.1432,37.1547,59600.0
2006-08-16 14:20:00,64.64,64.67,64.61,64.62,69700.0,37.1547,37.1719,37.1375,37.1432,69700.0
2006-08-16 14:25:00,64.63,64.63,64.58,64.6,33000.0,37.1489,37.1489,37.1202,37.1317,33000.0
2006-08-16 14:30:00,64.59,64.69,64.58,64.67,61800.0,37.126,37.1834,37.1202,37.1719,61800.0
2006-08-16 14:35:00,64.68,64.74,64.68,64.72,86200.0,37.1777,37.2122,37.1777,37.2007,86200.0
2006-08-16 14:40:00,64.71,64.72,64.69,64.7,74500.0,37.1949,37.2007,37.1834,37.1892,74500.0
2006-08-16 14:45:00,64.7,64.73,64.7,64.73,53400.0,37.1892,37.2064,37.1892,37.2064,53400.0
2006-08-16 14:50:00,64.73,64.74,64.7,64.74,43000.0,37.2064,37.2122,37.1892,37.2122,43000.0
2006-08-16 14:55:00,64.74,64.75,64.72,64.73,88000.0,37.2122,37.2179,37.2007,37.2064,88000.0
2006-08-16 15:00:00,64.72,64.74,64.66,64.66,51500.0,37.2007,37.2122,37.1662,37.1662,51500.0
2006-08-16 15:05:00,64.66,64.7,64.66,64.68,48100.0,37.1662,37.1892,37.1662,37.1777,48100.0
2006-08-16 15:10:00,64.67,64.67,64.6,64.62,81200.0,37.1719,37.1719,37.1317,37.1432,81200.0
2006-08-16 15:15:00,64.63,64.69,64.62,64.69,31800.0,37.1489,37.1834,37.1432,37.1834,31800.0
2006-08-16 15:20:00,64.68,64.69,64.67,64.68,44600.0,37.1777,37.1834,37.1719,37.1777,44600.0
2006-08-16 15:25:00,64.68,64.71,64.67,64.68,82200.0,37.1777,37.1949,37.1719,37.1777,82200.0
2006-08-16 15:30:00,64.68,64.73,64.67,64.73,68900.0,37.1777,37.2064,37.1719,37.2064,68900.0
2006-08-16 15:35:00,64.72,64.74,64.7,64.72,82300.0,37.2007,37.2122,37.1892,37.2007,82300.0
2006-08-16 15:40:00,64.73,64.75,64.71,64.73,352800.0,37.2064,37.2179,37.1949,37.2064,352800.0
2006-08-16 15:45:00,64.73,64.73,64.69,64.71,86800.0,37.2064,37.2064,37.1834,37.1949,86800.0
2006-08-16 15:50:00,64.7,64.71,64.64,64.65,131400.0,37.1892,37.1949,37.1547,37.1604,131400.0
2006-08-16 15:55:00,64.65,64.67,64.6,64.61,246400.0,37.1604,37.1719,37.1317,37.1375,246400.0
2006-08-17 09:30:00,64.66,64.68,64.42,64.56,168900.0,37.1662,37.1777,37.0282,37.1087,168900.0
2006-08-17 09:35:00,64.58,64.59,64.4,64.44,134400.0,37.1202,37.126,37.0167,37.0397,134400.0
2006-08-17 09:40:00,64.44,64.49,64.4,64.43,222600.0,37.0397,37.0685,37.0167,37.034,222600.0
2006-08-17 09:45:00,64.44,64.5,64.4,64.44,130100.0,37.0397,37.0742,37.0167,37.0397,130100.0
2006-08-17 09:50:00,64.46,64.55,64.45,64.49,73400.0,37.0512,37.103,37.0455,37.0685,73400.0
2006-08-17 09:55:00,64.47,64.54,64.45,64.47,188300.0,37.057,37.0972,37.0455,37.057,188300.0
2006-08-17 10:00:00,64.49,64.49,64.43,64.43,250500.0,37.0685,37.0685,37.034,37.034,250500.0
2006-08-17 10:05:00,64.43,64.43,64.4,64.4,44600.0,37.034,37.034,37.0167,37.0167,44600.0
2006-08-17 10:10:00,64.4,64.43,64.4,64.42,67200.0,37.0167,37.034,37.0167,37.0282,67200.0
2006-08-17 10:15:00,64.42,64.42,64.36,64.38,68800.0,37.0282,37.0282,36.9938,37.0052,68800.0
2006-08-17 10:20:00,64.39,64.45,64.36,64.43,124600.0,37.011,37.0455,36.9938,37.034,124600.0
2006-08-17 10:25:00,64.44,64.44,64.35,64.36,119900.0,37.0397,37.0397,36.988,36.9938,119900.0
2006-08-17 10:30:00,64.36,64.36,64.25,64.28,206400.0,36.9938,36.9938,36.9305,36.9478,206400.0
2006-08-17 10:35:00,64.27,64.37,64.25,64.3,210400.0,36.942,36.9995,36.9305,36.9593,210400.0
2006-08-17 10:40:00,64.31,64.32,64.28,64.32,77100.0,36.965,36.9708,36.9478,36.9708,77100.0
2006-08-17 10:45:00,64.31,64.33,64.3,64.3,37200.0,36.965,36.9765,36.9593,36.9593,37200.0
2006-08-17 10:50:00,64.3,64.31,64.28,64.29,33400.0,36.9593,36.965,36.9478,36.9535,33400.0
2006-08-17 10:55:00,64.29,64.29,64.21,64.25,96000.0,36.9535,36.9535,36.9075,36.9305,96000.0
2006-08-17 11:00:00,64.27,64.27,64.16,64.18,126500.0,36.942,36.942,36.8788,36.8903,126500.0
2006-08-17 11:05:00,64.17,64.22,64.14,64.15,85800.0,36.8845,36.9133,36.8673,36.873,85800.0
2006-08-17 11:10:00,64.15,64.18,64.13,64.16,84000.0,36.873,36.8903,36.8615,36.8788,84000.0
2006-08-17 11:15:00,64.16,64.28,64.16,64.28,95700.0,36.8788,36.9478,36.8788,36.9478,95700.0
2006-08-17 11:20:00,64.28,64.29,64.22,64.24,141200.0,36.9478,36.9535,36.9133,36.9248,141200.0
2006-08-17 11:25:00,64.24,64.29,64.23,64.26,63700.0,36.9248,36.9535,36.919,36.9363,63700.0
2006-08-17 11:30:00,64.26,64.35,64.26,64.29,79300.0,36.9363,36.988,36.9363,36.9535,79300.0
2006-08-17 11:35:00,64.3,64.34,64.28,64.3,48800.0,36.9593,36.9823,36.9478,36.9593,48800.0
2006-08-17 11:40:00,64.31,64.34,64.29,64.3,76200.0,36.965,36.9823,36.9535,36.9593,76200.0
2006-08-17 11:45:00,64.3,64.31,64.27,64.31,52600.0,36.9593,36.965,36.942,36.965,52600.0
2006-08-17 11:50:00,64.31,64.32,64.28,64.31,100200.0,36.965,36.9708,36.9478,36.965,100200.0
2006-08-17 11:55:00,64.31,64.35,64.29,64.32,38000.0,36.965,36.988,36.9535,36.9708,38000.0
2006-08-17 12:00:00,64.32,64.32,64.25,64.31,140100.0,36.9708,36.9708,36.9305,36.965,140100.0
2006-08-17 12:05:00,64.3,64.33,64.27,64.3,69700.0,36.9593,36.9765,36.942,36.9593,69700.0
2006-08-17 12:10:00,64.31,64.32,64.23,64.24,210900.0,36.965,36.9708,36.919,36.9248,210900.0
2006-08-17 12:15:00,64.24,64.27,64.23,64.26,49200.0,36.9248,36.942,36.919,36.9363,49200.0
2006-08-17 12:20:00,64.27,64.31,64.25,64.28,32900.0,36.942,36.965,36.9305,36.9478,32900.0
2006-08-17 12:25:00,64.29,64.34,64.29,64.32,49700.0,36.9535,36.9823,36.9535,36.9708,49700.0
2006-08-17 12:30:00,64.33,64.34,64.29,64.3,39900.0,36.9765,36.9823,36.9535,36.9593,39900.0
2006-08-17 12:35:00,64.3,64.31,64.28,64.28,42400.0,36.9593,36.965,36.9478,36.9478,42400.0
2006-08-17 12:40:00,64.29,64.34,64.28,64.33,76600.0,36.9535,36.9823,36.9478,36.9765,76600.0
2006-08-17 12:45:00,64.32,64.37,64.29,64.37,48200.0,36.9708,36.9995,36.9535,36.9995,48200.0
2006-08-17 12:50:00,64.37,64.42,64.36,64.39,263800.0,36.9995,37.0282,36.9938,37.011,263800.0
2006-08-17 12:55:00,64.39,64.41,64.37,64.39,28700.0,37.011,37.0225,36.9995,37.011,28700.0
2006-08-17 13:00:00,64.38,64.39,64.3,64.32,40300.0,37.0052,37.011,36.9593,36.9708,40300.0
2006-08-17 13:05:00,64.32,64.34,64.31,64.32,18700.0,36.9708,36.9823,36.965,36.9708,18700.0
2006-08-17 13:10:00,64.31,64.33,64.29,64.3,12900.0,36.965,36.9765,36.9535,36.9593,12900.0
2006-08-17 13:15:00,64.3,64.34,64.3,64.33,37700.0,36.9593,36.9823,36.9593,36.9765,37700.0
2006-08-17 13:20:00,64.34,64.34,64.29,64.31,34400.0,36.9823,36.9823,36.9535,36.965,34400.0
2006-08-17 13:25:00,64.31,64.32,64.29,64.3,86700.0,36.965,36.9708,36.9535,36.9593,86700.0
2006-08-17 13:30:00,64.3,64.32,64.29,64.31,55700.0,36.9593,36.9708,36.9535,36.965,55700.0
2006-08-17 13:35:00,64.31,64.35,64.31,64.34,28500.0,36.965,36.988,36.965,36.9823,28500.0
2006-08-17 13:40:00,64.35,64.38,64.32,64.38,33400.0,36.988,37.0052,36.9708,37.0052,33400.0
2006-08-17 13:45:00,64.38,64.42,64.34,64.36,66800.0,37.0052,37.0282,36.9823,36.9938,66800.0
2006-08-17 13:50:00,64.35,64.37,64.3,64.3,50000.0,36.988,36.9995,36.9593,36.9593,50000.0
2006-08-17 13:55:00,64.3,64.32,64.27,64.31,91400.0,36.9593,36.9708,36.942,36.965,91400.0
2006-08-17 14:00:00,64.31,64.32,64.29,64.29,99500.0,36.965,36.9708,36.9535,36.9535,99500.0
2006-08-17 14:05:00,64.3,64.38,64.29,64.38,59900.0,36.9593,37.0052,36.9535,37.0052,59900.0
2006-08-17 14:10:00,64.37,64.37,64.33,64.33,31400.0,36.9995,36.9995,36.9765,36.9765,31400.0
2006-08-17 14:15:00,64.33,64.34,64.3,64.32,43300.0,36.9765,36.9823,36.9593,36.9708,43300.0
2006-08-17 14:20:00,64.32,64.37,64.32,64.33,36600.0,36.9708,36.9995,36.9708,36.9765,36600.0
2006-08-17 14:25:00,64.34,64.34,64.32,64.34,39600.0,36.9823,36.9823,36.9708,36.9823,39600.0
2006-08-17 14:30:00,64.34,64.34,64.31,64.31,52800.0,36.9823,36.9823,36.965,36.965,52800.0
2006-08-17 14:35:00,64.32,64.42,64.31,64.4,42800.0,36.9708,37.0282,36.965,37.0167,42800.0
2006-08-17 14:40:00,64.4,64.4,64.38,64.39,45300.0,37.0167,37.0167,37.0052,37.011,45300.0
2006-08-17 14:45:00,64.38,64.39,64.37,64.38,30900.0,37.0052,37.011,36.9995,37.0052,30900.0
2006-08-17 14:50:00,64.39,64.47,64.38,64.39,73400.0,37.011,37.057,37.0052,37.011,73400.0
2006-08-17 14:55:00,64.39,64.4,64.37,64.38,30300.0,37.011,37.0167,36.9995,37.0052,30300.0
2006-08-17 15:00:00,64.37,64.38,64.32,64.33,39200.0,36.9995,37.0052,36.9708,36.9765,39200.0
2006-08-17 15:05:00,64.33,64.4,64.33,64.39,60000.0,36.9765,37.0167,36.9765,37.011,60000.0
2006-08-17 15:10:00,64.39,64.4,64.35,64.35,32000.0,37.011,37.0167,36.988,36.988,32000.0
2006-08-17 15:15:00,64.35,64.35,64.29,64.31,131400.0,36.988,36.988,36.9535,36.965,131400.0
2006-08-17 15:20:00,64.31,64.32,64.3,64.3,50600.0,36.965,36.9708,36.9593,36.9593,50600.0
2006-08-17 15:25:00,64.31,64.31,64.29,64.3,66900.0,36.965,36.965,36.9535,36.9593,66900.0
2006-08-17 15:30:00,64.31,64.33,64.3,64.31,75400.0,36.965,36.9765,36.9593,36.965,75400.0
2006-08-17 15:35:00,64.32,64.39,64.32,64.36,116300.0,36.9708,37.011,36.9708,36.9938,116300.0
2006-08-17 15:40:00,64.36,64.37,64.3,64.31,189300.0,36.9938,36.9995,36.9593,36.965,189300.0
2006-08-17 15:45:00,64.31,64.34,64.3,64.3,75400.0,36.965,36.9823,36.9593,36.9593,75400.0
2006-08-17 15:50:00,64.31,64.31,64.26,64.26,174900.0,36.965,36.965,36.9363,36.9363,174900.0
2006-08-17 15:55:00,64.27,64.29,64.24,64.24,142600.0,36.942,36.9535,36.9248,36.9248,142600.0
2006-08-18 09:30:00,64.39,64.39,64.15,64.3,932500.0,37.011,37.011,36.873,36.9593,932500.0
2006-08-18 09:35:00,64.26,64.35,64.15,64.18,74000.0,36.9363,36.988,36.873,36.8903,74000.0
2006-08-18 09:40:00,64.2,64.44,64.16,64.37,52900.0,36.9018,37.0397,36.8788,36.9995,52900.0
2006-08-18 09:45:00,64.35,64.44,64.32,64.44,44400.0,36.988,37.0397,36.9708,37.0397,44400.0
2006-08-18 09:50:00,64.44,64.47,64.37,64.44,53200.0,37.0397,37.057,36.9995,37.0397,53200.0
2006-08-18 09:55:00,64.44,64.47,64.37,64.44,53000.0,37.0397,37.057,36.9995,37.0397,53000.0
2006-08-18 10:00:00,64.45,64.5,64.44,64.48,38500.0,37.0455,37.0742,37.0397,37.0627,38500.0
2006-08-18 10:05:00,64.49,64.5,64.42,64.45,64800.0,37.0685,37.0742,37.0282,37.0455,64800.0
2006-08-18 10:10:00,64.45,64.45,64.34,64.36,81100.0,37.0455,37.0455,36.9823,36.9938,81100.0
2006-08-18 10:15:00,64.37,64.39,64.29,64.36,85900.0,36.9995,37.011,36.9535,36.9938,85900.0
2006-08-18 10:20:00,64.36,64.38,64.35,64.37,45900.0,36.9938,37.0052,36.988,36.9995,45900.0
2006-08-18 10:25:00,64.35,64.38,64.34,64.38,33800.0,36.988,37.0052,36.9823,37.0052,33800.0
2006-08-18 10:30:00,64.36,64.4,64.35,64.39,59000.0,36.9938,37.0167,36.988,37.011,59000.0
2006-08-18 10:35:00,64.37,64.4,64.35,64.4,44900.0,36.9995,37.0167,36.988,37.0167,44900.0
2006-08-18 10:40:00,64.39,64.44,64.38,64.42,47100.0,37.011,37.0397,37.0052,37.0282,47100.0
2006-08-18 10:45:00,64.42,64.44,64.38,64.38,29600.0,37.0282,37.0397,37.0052,37.0052,29600.0
2006-08-18 10:50:00,64.38,64.42,64.35,64.36,60800.0,37.0052,37.0282,36.988,36.9938,60800.0
2006-08-18 10:55:00,64.35,64.38,64.35,64.37,39400.0,36.988,37.0052,36.988,36.9995,39400.0
2006-08-18 11:00:00,64.37,64.4,64.35,64.38,36800.0,36.9995,37.0167,36.988,37.0052,36800.0
2006-08-18 11:05:00,64.38,64.43,64.38,64.4,34100.0,37.0052,37.034,37.0052,37.0167,34100.0
2006-08-18 11:10:00,64.4,64.42,64.38,64.39,32100.0,37.0167,37.0282,37.0052,37.011,32100.0
2006-08-18 11:15:00,64.4,64.41,64.38,64.41,22600.0,37.0167,37.0225,37.0052,37.0225,22600.0
2006-08-18 11:20:00,64.41,64.43,64.4,64.41,20200.0,37.0225,37.034,37.0167,37.0225,20200.0
2006-08-18 11:25:00,64.41,64.42,64.4,64.41,25800.0,37.0225,37.0282,37.0167,37.0225,25800.0
2006-08-18 11:30:00,64.41,64.42,64.39,64.4,62000.0,37.0225,37.0282,37.011,37.0167,62000.0
2006-08-18 11:35:00,64.4,64.44,64.39,64.43,18700.0,37.0167,37.0397,37.011,37.034,18700.0
2006-08-18 11:40:00,64.43,64.49,64.43,64.48,56000.0,37.034,37.0685,37.034,37.0627,56000.0
2006-08-18 11:45:00,64.48,64.5,64.47,64.5,24800.0,37.0627,37.0742,37.057,37.0742,24800.0
2006-08-18 11:50:00,64.49,64.52,64.49,64.52,56100.0,37.0685,37.0857,37.0685,37.0857,56100.0
2006-08-18 11:55:00,64.51,64.55,64.51,64.53,41800.0,37.08,37.103,37.08,37.0915,41800.0
2006-08-18 12:00:00,64.52,64.54,64.48,64.5,27000.0,37.0857,37.0972,37.0627,37.0742,27000.0
2006-08-18 12:05:00,64.49,64.55,64.49,64.55,32400.0,37.0685,37.103,37.0685,37.103,32400.0
2006-08-18 12:10:00,64.54,64.54,64.5,64.5,26000.0,37.0972,37.0972,37.0742,37.0742,26000.0
2006-08-18 12:15:00,64.5,64.55,64.5,64.53,38300.0,37.0742,37.103,37.0742,37.0915,38300.0
2006-08-18 12:20:00,64.52,64.56,64.51,64.55,21600.0,37.0857,37.1087,37.08,37.103,21600.0
2006-08-18 12:25:00,64.54,64.6,64.54,64.59,40500.0,37.0972,37.1317,37.0972,37.126,40500.0
2006-08-18 12:30:00,64.59,64.6,64.55,64.55,30000.0,37.126,37.1317,37.103,37.103,30000.0
2006-08-18 12:35:00,64.55,64.57,64.54,64.55,18100.0,37.103,37.1145,37.0972,37.103,18100.0
2006-08-18 12:40:00,64.55,64.56,64.53,64.53,17900.0,37.103,37.1087,37.0915,37.0915,17900.0
2006-08-18 12:45:00,64.54,64.6,64.54,64.57,36700.0,37.0972,37.1317,37.0972,37.1145,36700.0
2006-08-18 12:50:00,64.57,64.58,64.55,64.56,18700.0,37.1145,37.1202,37.103,37.1087,18700.0
2006-08-18 12:55:00,64.57,64.57,64.54,64.55,13000.0,37.1145,37.1145,37.0972,37.103,13000.0
2006-08-18 13:00:00,64.56,64.56,64.51,64.52,43500.0,37.1087,37.1087,37.08,37.0857,43500.0
2006-08-18 13:05:00,64.52,64.53,64.44,64.46,107600.0,37.0857,37.0915,37.0397,37.0512,107600.0
2006-08-18 13:10:00,64.46,64.49,64.46,64.47,39700.0,37.0512,37.0685,37.0512,37.057,39700.0
2006-08-18 13:15:00,64.48,64.49,64.47,64.48,18100.0,37.0627,37.0685,37.057,37.0627,18100.0
2006-08-18 13:20:00,64.49,64.51,64.47,64.48,45600.0,37.0685,37.08,37.057,37.0627,45600.0
2006-08-18 13:25:00,64.48,64.49,64.43,64.47,74300.0,37.0627,37.0685,37.034,37.057,74300.0
2006-08-18 13:30:00,64.46,64.48,64.46,64.47,48000.0,37.0512,37.0627,37.0512,37.057,48000.0
2006-08-18 13:35:00,64.47,64.5,64.47,64.49,37000.0,37.057,37.0742,37.057,37.0685,37000.0
2006-08-18 13:40:00,64.48,64.5,64.45,64.47,73900.0,37.0627,37.0742,37.0455,37.057,73900.0
2006-08-18 13:45:00,64.46,64.48,64.45,64.48,48900.0,37.0512,37.0627,37.0455,37.0627,48900.0
2006-08-18 13:50:00,64.47,64.48,64.45,64.46,32500.0,37.057,37.0627,37.0455,37.0512,32500.0
2006-08-18 13:55:00,64.46,64.48,64.45,64.47,22600.0,37.0512,37.0627,37.0455,37.057,22600.0
2006-08-18 14:00:00,64.46,64.46,64.4,64.42,60700.0,37.0512,37.0512,37.0167,37.0282,60700.0
2006-08-18 14:05:00,64.42,64.43,64.4,64.4,66000.0,37.0282,37.034,37.0167,37.0167,66000.0
2006-08-18 14:10:00,64.4,64.41,64.39,64.4,126900.0,37.0167,37.0225,37.011,37.0167,126900.0
2006-08-18 14:15:00,64.41,64.47,64.41,64.44,47600.0,37.0225,37.057,37.0225,37.0397,47600.0
2006-08-18 14:20:00,64.44,64.45,64.41,64.42,22900.0,37.0397,37.0455,37.0225,37.0282,22900.0
2006-08-18 14:25:00,64.41,64.42,64.4,64.42,43700.0,37.0225,37.0282,37.0167,37.0282,43700.0
2006-08-18 14:30:00,64.42,64.47,64.41,64.47,67300.0,37.0282,37.057,37.0225,37.057,67300.0
2006-08-18 14:35:00,64.47,64.47,64.42,64.42,28900.0,37.057,37.057,37.0282,37.0282,28900.0
2006-08-18 14:40:00,64.42,64.47,64.42,64.45,47100.0,37.0282,37.057,37.0282,37.0455,47100.0
2006-08-18 14:45:00,64.43,64.45,64.42,64.43,42100.0,37.034,37.0455,37.0282,37.034,42100.0
2006-08-18 14:50:00,64.42,64.43,64.4,64.41,101300.0,37.0282,37.034,37.0167,37.0225,101300.0
2006-08-18 14:55:00,64.41,64.42,64.4,64.4,101700.0,37.0225,37.0282,37.0167,37.0167,101700.0
2006-08-18 15:00:00,64.4,64.41,64.4,64.41,60100.0,37.0167,37.0225,37.0167,37.0225,60100.0
2006-08-18 15:05:00,64.41,64.42,64.4,64.41,45500.0,37.0225,37.0282,37.0167,37.0225,45500.0
2006-08-18 15:10:00,64.41,64.43,64.4,64.43,40100.0,37.0225,37.034,37.0167,37.034,40100.0
2006-08-18 15:15:00,64.42,64.43,64.41,64.42,43800.0,37.0282,37.034,37.0225,37.0282,43800.0
2006-08-18 15:20:00,64.42,64.42,64.4,64.42,150000.0,37.0282,37.0282,37.0167,37.0282,150000.0
2006-08-18 15:25:00,64.42,64.42,64.4,64.41,48500.0,37.0282,37.0282,37.0167,37.0225,48500.0
2006-08-18 15:30:00,64.4,64.42,64.4,64.4,68800.0,37.0167,37.0282,37.0167,37.0167,68800.0
2006-08-18 15:35:00,64.4,64.43,64.4,64.42,56500.0,37.0167,37.034,37.0167,37.0282,56500.0
2006-08-18 15:40:00,64.42,64.44,64.4,64.4,129300.0,37.0282,37.0397,37.0167,37.0167,129300.0
2006-08-18 15:45:00,64.41,64.41,64.39,64.41,216000.0,37.0225,37.0225,37.011,37.0225,216000.0
2006-08-18 15:50:00,64.41,64.44,64.34,64.35,138600.0,37.0225,37.0397,36.9823,36.988,138600.0
2006-08-18 15:55:00,64.35,64.41,64.32,64.4,181700.0,36.988,37.0225,36.9708,37.0167,181700.0
2006-08-21 09:30:00,64.27,64.35,64.27,64.3,133500.0,36.942,36.988,36.942,36.9593,133500.0
2006-08-21 09:35:00,64.29,64.4,64.29,64.36,67900.0,36.9535,37.0167,36.9535,36.9938,67900.0
2006-08-21 09:40:00,64.37,64.37,64.29,64.31,62300.0,36.9995,36.9995,36.9535,36.965,62300.0
2006-08-21 09:45:00,64.29,64.33,64.26,64.31,95700.0,36.9535,36.9765,36.9363,36.965,95700.0
2006-08-21 09:50:00,64.31,64.32,64.25,64.26,68700.0,36.965,36.9708,36.9305,36.9363,68700.0
2006-08-21 09:55:00,64.26,64.28,64.25,64.25,73900.0,36.9363,36.9478,36.9305,36.9305,73900.0
2006-08-21 10:00:00,64.27,64.27,64.21,64.22,82000.0,36.942,36.942,36.9075,36.9133,82000.0
2006-08-21 10:05:00,64.22,64.24,64.21,64.23,68200.0,36.9133,36.9248,36.9075,36.919,68200.0
2006-08-21 10:10:00,64.24,64.25,64.22,64.24,40100.0,36.9248,36.9305,36.9133,36.9248,40100.0
2006-08-21 10:15:00,64.23,64.25,64.23,64.23,40200.0,36.919,36.9305,36.919,36.919,40200.0
2006-08-21 10:20:00,64.23,64.26,64.22,64.24,87000.0,36.919,36.9363,36.9133,36.9248,87000.0
2006-08-21 10:25:00,64.23,64.26,64.23,64.25,94400.0,36.919,36.9363,36.919,36.9305,94400.0
2006-08-21 10:30:00,64.24,64.25,64.21,64.22,64200.0,36.9248,36.9305,36.9075,36.9133,64200.0
2006-08-21 10:35:00,64.22,64.25,64.21,64.23,76700.0,36.9133,36.9305,36.9075,36.919,76700.0
2006-08-21 10:40:00,64.23,64.26,64.23,64.23,47300.0,36.919,36.9363,36.919,36.919,47300.0
2006-08-21 10:45:00,64.24,64.24,64.21,64.21,119000.0,36.9248,36.9248,36.9075,36.9075,119000.0
2006-08-21 10:50:00,64.21,64.23,64.21,64.21,33800.0,36.9075,36.919,36.9075,36.9075,33800.0
2006-08-21 10:55:00,64.21,64.24,64.2,64.2,109800.0,36.9075,36.9248,36.9018,36.9018,109800.0
2006-08-21 11:00:00,64.2,64.21,64.19,64.21,59100.0,36.9018,36.9075,36.896,36.9075,59100.0
2006-08-21 11:05:00,64.21,64.25,64.2,64.23,49900.0,36.9075,36.9305,36.9018,36.919,49900.0
2006-08-21 11:10:00,64.23,64.25,64.21,64.23,43500.0,36.919,36.9305,36.9075,36.919,43500.0
2006-08-21 11:15:00,64.23,64.27,64.22,64.24,35000.0,36.919,36.942,36.9133,36.9248,35000.0
2006-08-21 11:20:00,64.24,64.28,64.24,64.28,53000.0,36.9248,36.9478,36.9248,36.9478,53000.0
2006-08-21 11:25:00,64.28,64.3,64.24,64.25,22500.0,36.9478,36.9593,36.9248,36.9305,22500.0
2006-08-21 11:30:00,64.25,64.3,64.23,64.24,64400.0,36.9305,36.9593,36.919,36.9248,64400.0
2006-08-21 11:35:00,64.23,64.25,64.21,64.22,45300.0,36.919,36.9305,36.9075,36.9133,45300.0
2006-08-21 11:40:00,64.21,64.22,64.2,64.2,73100.0,36.9075,36.9133,36.9018,36.9018,73100.0
2006-08-21 11:45:00,64.21,64.22,64.2,64.21,69900.0,36.9075,36.9133,36.9018,36.9075,69900.0
2006-08-21 11:50:00,64.2,64.25,64.2,64.25,37800.0,36.9018,36.9305,36.9018,36.9305,37800.0
2006-08-21 11:55:00,64.24,64.25,64.21,64.22,44800.0,36.9248,36.9305,36.9075,36.9133,44800.0
2006-08-21 12:00:00,64.23,64.24,64.22,64.24,23100.0,36.919,36.9248,36.9133,36.9248,23100.0
2006-08-21 12:05:00,64.24,64.28,64.21,64.28,36700.0,36.9248,36.9478,36.9075,36.9478,36700.0
2006-08-21 12:10:00,64.27,64.32,64.27,64.31,22300.0,36.942,36.9708,36.942,36.965,22300.0
2006-08-21 12:15:00,64.33,64.39,64.32,64.37,84000.0,36.9765,37.011,36.9708,36.9995,84000.0
2006-08-21 12:20:00,64.37,64.4,64.34,64.4,34300.0,36.9995,37.0167,36.9823,37.0167,34300.0
2006-08-21 12:25:00,64.4,64.46,64.4,64.46,36800.0,37.0167,37.0512,37.0167,37.0512,36800.0
2006-08-21 12:30:00,64.46,64.47,64.45,64.46,34900.0,37.0512,37.057,37.0455,37.0512,34900.0
2006-08-21 12:35:00,64.45,64.46,64.42,64.45,35200.0,37.0455,37.0512,37.0282,37.0455,35200.0
2006-08-21 12:40:00,64.45,64.49,64.45,64.45,44500.0,37.0455,37.0685,37.0455,37.0455,44500.0
2006-08-21 12:45:00,64.45,64.48,64.45,64.46,25300.0,37.0455,37.0627,37.0455,37.0512,25300.0
2006-08-21 12:50:00,64.47,64.5,64.46,64.5,68400.0,37.057,37.0742,37.0512,37.0742,68400.0
2006-08-21 12:55:00,64.5,64.52,64.5,64.52,43200.0,37.0742,37.0857,37.0742,37.0857,43200.0
2006-08-21 13:00:00,64.53,64.54,64.52,64.54,21200.0,37.0915,37.0972,37.0857,37.0972,21200.0
2006-08-21 13:05:00,64.55,64.58,64.53,64.57,43800.0,37.103,37.1202,37.0915,37.1145,43800.0
2006-08-21 13:10:00,64.55,64.57,64.53,64.53,17400.0,37.103,37.1145,37.0915,37.0915,17400.0
2006-08-21 13:15:00,64.54,64.54,64.45,64.46,62000.0,37.0972,37.0972,37.0455,37.0512,62000.0
2006-08-21 13:20:00,64.45,64.48,64.45,64.47,29700.0,37.0455,37.0627,37.0455,37.057,29700.0
2006-08-21 13:25:00,64.48,64.5,64.48,64.48,26800.0,37.0627,37.0742,37.0627,37.0627,26800.0
2006-08-21 13:30:00,64.49,64.49,64.44,64.45,43400.0,37.0685,37.0685,37.0397,37.0455,43400.0
2006-08-21 13:35:00,64.45,64.46,64.43,64.44,70800.0,37.0455,37.0512,37.034,37.0397,70800.0
2006-08-21 13:40:00,64.43,64.45,64.41,64.41,26400.0,37.034,37.0455,37.0225,37.0225,26400.0
2006-08-21 13:45:00,64.41,64.43,64.4,64.41,40600.0,37.0225,37.034,37.0167,37.0225,40600.0
2006-08-21 13:50:00,64.41,64.43,64.39,64.42,77800.0,37.0225,37.034,37.011,37.0282,77800.0
2006-08-21 13:55:00,64.41,64.46,64.41,64.46,25100.0,37.0225,37.0512,37.0225,37.0512,25100.0
2006-08-21 14:00:00,64.46,64.48,64.34,64.35,56300.0,37.0512,37.0627,36.9823,36.988,56300.0
2006-08-21 14:05:00,64.36,64.4,64.35,64.38,38300.0,36.9938,37.0167,36.988,37.0052,38300.0
2006-08-21 14:10:00,64.38,64.41,64.35,64.38,39300.0,37.0052,37.0225,36.988,37.0052,39300.0
2006-08-21 14:15:00,64.37,64.39,64.31,64.31,72700.0,36.9995,37.011,36.965,36.965,72700.0
2006-08-21 14:20:00,64.32,64.34,64.3,64.34,32000.0,36.9708,36.9823,36.9593,36.9823,32000.0
2006-08-21 14:25:00,64.34,64.36,64.33,64.35,35700.0,36.9823,36.9938,36.9765,36.988,35700.0
2006-08-21 14:30:00,64.35,64.36,64.3,64.32,74200.0,36.988,36.9938,36.9593,36.9708,74200.0
2006-08-21 14:35:00,64.32,64.36,64.31,64.36,80700.0,36.9708,36.9938,36.965,36.9938,80700.0
2006-08-21 14:40:00,64.36,64.36,64.3,64.31,56900.0,36.9938,36.9938,36.9593,36.965,56900.0
2006-08-21 14:45:00,64.31,64.32,64.28,64.3,86100.0,36.965,36.9708,36.9478,36.9593,86100.0
2006-08-21 14:50:00,64.31,64.32,64.3,64.31,35400.0,36.965,36.9708,36.9593,36.965,35400.0
2006-08-21 14:55:00,64.31,64.33,64.29,64.32,61200.0,36.965,36.9765,36.9535,36.9708,61200.0
2006-08-21 15:00:00,64.33,64.33,64.3,64.33,40400.0,36.9765,36.9765,36.9593,36.9765,40400.0
2006-08-21 15:05:00,64.33,64.34,64.3,64.33,49800.0,36.9765,36.9823,36.9593,36.9765,49800.0
2006-08-21 15:10:00,64.33,64.36,64.32,64.32,47200.0,36.9765,36.9938,36.9708,36.9708,47200.0
2006-08-21 15:15:00,64.32,64.34,64.3,64.32,78100.0,36.9708,36.9823,36.9593,36.9708,78100.0
2006-08-21 15:20:00,64.34,64.39,64.32,64.35,87100.0,36.9823,37.011,36.9708,36.988,87100.0
2006-08-21 15:25:00,64.36,64.38,64.32,64.33,70200.0,36.9938,37.0052,36.9708,36.9765,70200.0
2006-08-21 15:30:00,64.33,64.35,64.32,64.33,138100.0,36.9765,36.988,36.9708,36.9765,138100.0
2006-08-21 15:35:00,64.32,64.36,64.32,64.33,176400.0,36.9708,36.9938,36.9708,36.9765,176400.0
2006-08-21 15:40:00,64.33,64.33,64.3,64.31,235800.0,36.9765,36.9765,36.9593,36.965,235800.0
2006-08-21 15:45:00,64.31,64.32,64.3,64.31,113400.0,36.965,36.9708,36.9593,36.965,113400.0
2006-08-21 15:50:00,64.31,64.31,64.26,64.26,155900.0,36.965,36.965,36.9363,36.9363,155900.0
2006-08-21 15:55:00,64.26,64.3,64.24,64.29,171800.0,36.9363,36.9593,36.9248,36.9535,171800.0
2006-08-22 09:30:00,64.24,64.32,64.22,64.32,186100.0,36.9248,36.9708,36.9133,36.9708,186100.0
2006-08-22 09:35:00,64.32,64.33,64.23,64.25,60500.0,36.9708,36.9765,36.919,36.9305,60500.0
2006-08-22 09:40:00,64.25,64.34,64.25,64.28,56200.0,36.9305,36.9823,36.9305,36.9478,56200.0
2006-08-22 09:45:00,64.28,64.3,64.22,64.27,80900.0,36.9478,36.9593,36.9133,36.942,80900.0
2006-08-22 09:50:00,64.27,64.31,64.24,64.24,62900.0,36.942,36.965,36.9248,36.9248,62900.0
2006-08-22 09:55:00,64.24,64.3,64.21,64.26,85200.0,36.9248,36.9593,36.9075,36.9363,85200.0
2006-08-22 10:00:00,64.25,64.25,64.21,64.24,51900.0,36.9305,36.9305,36.9075,36.9248,51900.0
2006-08-22 10:05:00,64.23,64.27,64.22,64.27,60000.0,36.919,36.942,36.9133,36.942,60000.0
2006-08-22 10:10:00,64.26,64.29,64.23,64.24,76400.0,36.9363,36.9535,36.919,36.9248,76400.0
2006-08-22 10:15:00,64.25,64.26,64.22,64.22,33200.0,36.9305,36.9363,36.9133,36.9133,33200.0
2006-08-22 10:20:00,64.22,64.26,64.21,64.25,55500.0,36.9133,36.9363,36.9075,36.9305,55500.0
2006-08-22 10:25:00,64.22,64.25,64.17,64.17,75300.0,36.9133,36.9305,36.8845,36.8845,75300.0
2006-08-22 10:30:00,64.16,64.19,64.16,64.18,111000.0,36.8788,36.896,36.8788,36.8903,111000.0
2006-08-22 10:35:00,64.18,64.19,64.17,64.18,57000.0,36.8903,36.896,36.8845,36.8903,57000.0
2006-08-22 10:40:00,64.17,64.19,64.17,64.18,40300.0,36.8845,36.896,36.8845,36.8903,40300.0
2006-08-22 10:45:00,64.17,64.2,64.17,64.17,83800.0,36.8845,36.9018,36.8845,36.8845,83800.0
2006-08-22 10:50:00,64.18,64.21,64.17,64.21,49000.0,36.8903,36.9075,36.8845,36.9075,49000.0
2006-08-22 10:55:00,64.21,64.22,64.2,64.2,22400.0,36.9075,36.9133,36.9018,36.9018,22400.0
2006-08-22 11:00:00,64.2,64.21,64.17,64.18,48400.0,36.9018,36.9075,36.8845,36.8903,48400.0
2006-08-22 11:05:00,64.18,64.18,64.17,64.17,53800.0,36.8903,36.8903,36.8845,36.8845,53800.0
2006-08-22 11:10:00,64.18,64.21,64.17,64.2,73300.0,36.8903,36.9075,36.8845,36.9018,73300.0
2006-08-22 11:15:00,64.19,64.22,64.19,64.21,40200.0,36.896,36.9133,36.896,36.9075,40200.0
2006-08-22 11:20:00,64.22,64.26,64.21,64.24,46900.0,36.9133,36.9363,36.9075,36.9248,46900.0
2006-08-22 11:25:00,64.24,64.27,64.23,64.23,30600.0,36.9248,36.942,36.919,36.919,30600.0
2006-08-22 11:30:00,64.23,64.25,64.2,64.2,32600.0,36.919,36.9305,36.9018,36.9018,32600.0
2006-08-22 11:35:00,64.2,64.21,64.16,64.18,41600.0,36.9018,36.9075,36.8788,36.8903,41600.0
2006-08-22 11:40:00,64.18,64.21,64.18,64.19,48600.0,36.8903,36.9075,36.8903,36.896,48600.0
2006-08-22 11:45:00,64.2,64.22,64.19,64.21,22700.0,36.9018,36.9133,36.896,36.9075,22700.0
2006-08-22 11:50:00,64.21,64.25,64.2,64.24,30500.0,36.9075,36.9305,36.9018,36.9248,30500.0
2006-08-22 11:55:00,64.24,64.25,64.22,64.23,22400.0,36.9248,36.9305,36.9133,36.919,22400.0
2006-08-22 12:00:00,64.22,64.22,64.17,64.18,40300.0,36.9133,36.9133,36.8845,36.8903,40300.0
2006-08-22 12:05:00,64.17,64.2,64.16,64.19,70900.0,36.8845,36.9018,36.8788,36.896,70900.0
2006-08-22 12:10:00,64.19,64.21,64.18,64.19,24700.0,36.896,36.9075,36.8903,36.896,24700.0
2006-08-22 12:15:00,64.18,64.21,64.17,64.17,28900.0,36.8903,36.9075,36.8845,36.8845,28900.0
2006-08-22 12:20:00,64.17,64.17,64.15,64.16,18700.0,36.8845,36.8845,36.873,36.8788,18700.0
2006-08-22 12:25:00,64.16,64.16,64.15,64.15,17900.0,36.8788,36.8788,36.873,36.873,17900.0
2006-08-22 12:30:00,64.15,64.16,64.14,64.14,33400.0,36.873,36.8788,36.8673,36.8673,33400.0
2006-08-22 12:35:00,64.15,64.16,64.14,64.14,40200.0,36.873,36.8788,36.8673,36.8673,40200.0
2006-08-22 12:40:00,64.15,64.16,64.14,64.16,39200.0,36.873,36.8788,36.8673,36.8788,39200.0
2006-08-22 12:45:00,64.16,64.18,64.13,64.13,46900.0,36.8788,36.8903,36.8615,36.8615,46900.0
2006-08-22 12:50:00,64.13,64.14,64.11,64.12,60100.0,36.8615,36.8673,36.8501,36.8558,60100.0
2006-08-22 12:55:00,64.11,64.13,64.11,64.12,203400.0,36.8501,36.8615,36.8501,36.8558,203400.0
2006-08-22 13:00:00,64.13,64.13,64.11,64.11,65400.0,36.8615,36.8615,36.8501,36.8501,65400.0
2006-08-22 13:05:00,64.11,64.12,64.1,64.1,123900.0,36.8501,36.8558,36.8443,36.8443,123900.0
2006-08-22 13:10:00,64.11,64.12,64.1,64.12,29800.0,36.8501,36.8558,36.8443,36.8558,29800.0
2006-08-22 13:15:00,64.12,64.13,64.1,64.1,27600.0,36.8558,36.8615,36.8443,36.8443,27600.0
2006-08-22 13:20:00,64.11,64.11,64.08,64.09,82900.0,36.8501,36.8501,36.8328,36.8386,82900.0
2006-08-22 13:25:00,64.08,64.14,64.08,64.11,46500.0,36.8328,36.8673,36.8328,36.8501,46500.0
2006-08-22 13:30:00,64.11,64.12,64.08,64.11,58300.0,36.8501,36.8558,36.8328,36.8501,58300.0
2006-08-22 13:35:00,64.11,64.12,64.09,64.09,47500.0,36.8501,36.8558,36.8386,36.8386,47500.0
2006-08-22 13:40:00,64.09,64.1,64.05,64.06,68700.0,36.8386,36.8443,36.8156,36.8213,68700.0
2006-08-22 13:45:00,64.07,64.09,64.06,64.07,54600.0,36.8271,36.8386,36.8213,36.8271,54600.0
2006-08-22 13:50:00,64.07,64.08,64.03,64.03,95500.0,36.8271,36.8328,36.8041,36.8041,95500.0
2006-08-22 13:55:00,64.04,64.12,64.03,64.06,127700.0,36.8098,36.8558,36.8041,36.8213,127700.0
2006-08-22 14:00:00,64.06,64.08,64.05,64.07,41300.0,36.8213,36.8328,36.8156,36.8271,41300.0
2006-08-22 14:05:00,64.07,64.08,64.05,64.08,69600.0,36.8271,36.8328,36.8156,36.8328,69600.0
2006-08-22 14:10:00,64.08,64.08,64.05,64.06,46700.0,36.8328,36.8328,36.8156,36.8213,46700.0
2006-08-22 14:15:00,64.05,64.13,64.05,64.09,85400.0,36.8156,36.8615,36.8156,36.8386,85400.0
2006-08-22 14:20:00,64.09,64.15,64.09,64.13,66100.0,36.8386,36.873,36.8386,36.8615,66100.0
2006-08-22 14:25:00,64.12,64.14,64.1,64.14,47000.0,36.8558,36.8673,36.8443,36.8673,47000.0
2006-08-22 14:30:00,64.14,64.16,64.12,64.12,44700.0,36.8673,36.8788,36.8558,36.8558,44700.0
2006-08-22 14:35:00,64.12,64.13,64.08,64.12,53700.0,36.8558,36.8615,36.8328,36.8558,53700.0
2006-08-22 14:40:00,64.12,64.16,64.1,64.1,52000.0,36.8558,36.8788,36.8443,36.8443,52000.0
2006-08-22 14:45:00,64.1,64.11,64.03,64.04,52200.0,36.8443,36.8501,36.8041,36.8098,52200.0
2006-08-22 14:50:00,64.04,64.06,64.03,64.03,87100.0,36.8098,36.8213,36.8041,36.8041,87100.0
2006-08-22 14:55:00,64.04,64.09,64.03,64.09,113100.0,36.8098,36.8386,36.8041,36.8386,113100.0
2006-08-22 15:00:00,64.09,64.12,64.07,64.08,55500.0,36.8386,36.8558,36.8271,36.8328,55500.0
2006-08-22 15:05:00,64.08,64.09,64.04,64.08,211300.0,36.8328,36.8386,36.8098,36.8328,211300.0
2006-08-22 15:10:00,64.08,64.12,64.07,64.11,74800.0,36.8328,36.8558,36.8271,36.8501,74800.0
2006-08-22 15:15:00,64.09,64.11,64.07,64.07,47000.0,36.8386,36.8501,36.8271,36.8271,47000.0
2006-08-22 15:20:00,64.08,64.11,64.06,64.1,59500.0,36.8328,36.8501,36.8213,36.8443,59500.0
2006-08-22 15:25:00,64.1,64.12,64.08,64.1,178500.0,36.8443,36.8558,36.8328,36.8443,178500.0
2006-08-22 15:30:00,64.09,64.11,64.08,64.11,37300.0,36.8386,36.8501,36.8328,36.8501,37300.0
2006-08-22 15:35:00,64.11,64.11,64.1,64.11,66800.0,36.8501,36.8501,36.8443,36.8501,66800.0
2006-08-22 15:40:00,64.1,64.18,64.1,64.17,92100.0,36.8443,36.8903,36.8443,36.8845,92100.0
2006-08-22 15:45:00,64.18,64.22,64.16,64.17,98700.0,36.8903,36.9133,36.8788,36.8845,98700.0
2006-08-22 15:50:00,64.16,64.19,64.15,64.15,94600.0,36.8788,36.896,36.873,36.873,94600.0
2006-08-22 15:55:00,64.16,64.18,64.14,64.18,139900.0,36.8788,36.8903,36.8673,36.8903,139900.0
2006-08-23 09:30:00,64.0,64.06,63.85,63.96,250600.0,36.7868,36.8213,36.7006,36.7638,250600.0
2006-08-23 09:35:00,63.96,64.0,63.93,63.93,226900.0,36.7638,36.7868,36.7466,36.7466,226900.0
2006-08-23 09:40:00,63.93,64.0,63.93,63.94,138100.0,36.7466,36.7868,36.7466,36.7523,138100.0
2006-08-23 09:45:00,63.94,64.0,63.93,63.96,69100.0,36.7523,36.7868,36.7466,36.7638,69100.0
2006-08-23 09:50:00,63.96,64.0,63.94,63.96,54900.0,36.7638,36.7868,36.7523,36.7638,54900.0
2006-08-23 09:55:00,63.95,63.96,63.92,63.94,85100.0,36.7581,36.7638,36.7408,36.7523,85100.0
2006-08-23 10:00:00,63.93,63.96,63.92,63.94,109100.0,36.7466,36.7638,36.7408,36.7523,109100.0
2006-08-23 10:05:00,63.94,63.96,63.9,63.9,123400.0,36.7523,36.7638,36.7293,36.7293,123400.0
2006-08-23 10:10:00,63.91,63.92,63.87,63.89,89500.0,36.7351,36.7408,36.7121,36.7236,89500.0
2006-08-23 10:15:00,63.87,63.94,63.87,63.94,78600.0,36.7121,36.7523,36.7121,36.7523,78600.0
2006-08-23 10:20:00,63.93,63.95,63.91,63.94,60500.0,36.7466,36.7581,36.7351,36.7523,60500.0
2006-08-23 10:25:00,63.93,63.95,63.92,63.93,115200.0,36.7466,36.7581,36.7408,36.7466,115200.0
2006-08-23 10:30:00,63.93,63.96,63.91,63.95,59500.0,36.7466,36.7638,36.7351,36.7581,59500.0
2006-08-23 10:35:00,63.93,63.96,63.91,63.95,34200.0,36.7466,36.7638,36.7351,36.7581,34200.0
2006-08-23 10:40:00,63.95,64.0,63.93,63.94,163700.0,36.7581,36.7868,36.7466,36.7523,163700.0
2006-08-23 10:45:00,63.95,63.97,63.92,63.93,41700.0,36.7581,36.7696,36.7408,36.7466,41700.0
2006-08-23 10:50:00,63.93,63.94,63.91,63.91,71600.0,36.7466,36.7523,36.7351,36.7351,71600.0
2006-08-23 10:55:00,63.91,63.92,63.9,63.91,457200.0,36.7351,36.7408,36.7293,36.7351,457200.0
2006-08-23 11:00:00,63.9,63.92,63.89,63.89,98500.0,36.7293,36.7408,36.7236,36.7236,98500.0
2006-08-23 11:05:00,63.9,63.9,63.8,63.83,141600.0,36.7293,36.7293,36.6719,36.6891,141600.0
2006-08-23 11:10:00,63.81,63.86,63.8,63.85,49700.0,36.6776,36.7064,36.6719,36.7006,49700.0
2006-08-23 11:15:00,63.84,63.85,63.8,63.8,81000.0,36.6949,36.7006,36.6719,36.6719,81000.0
2006-08-23 11:20:00,63.82,63.88,63.81,63.87,32000.0,36.6834,36.7179,36.6776,36.7121,32000.0
2006-08-23 11:25:00,63.87,63.91,63.87,63.9,30600.0,36.7121,36.7351,36.7121,36.7293,30600.0
2006-08-23 11:30:00,63.89,63.9,63.87,63.87,51000.0,36.7236,36.7293,36.7121,36.7121,51000.0
2006-08-23 11:35:00,63.88,63.91,63.86,63.89,82500.0,36.7179,36.7351,36.7064,36.7236,82500.0
2006-08-23 11:40:00,63.89,63.92,63.88,63.89,59700.0,36.7236,36.7408,36.7179,36.7236,59700.0
2006-08-23 11:45:00,63.88,63.89,63.87,63.87,29200.0,36.7179,36.7236,36.7121,36.7121,29200.0
2006-08-23 11:50:00,63.88,63.88,63.86,63.87,61400.0,36.7179,36.7179,36.7064,36.7121,61400.0
2006-08-23 11:55:00,63.87,63.89,63.87,63.87,62700.0,36.7121,36.7236,36.7121,36.7121,62700.0
2006-08-23 12:00:00,63.87,63.88,63.87,63.88,42100.0,36.7121,36.7179,36.7121,36.7179,42100.0
2006-08-23 12:05:00,63.87,63.91,63.87,63.88,17300.0,36.7121,36.7351,36.7121,36.7179,17300.0
2006-08-23 12:10:00,63.89,63.94,63.88,63.91,38700.0,36.7236,36.7523,36.7179,36.7351,38700.0
2006-08-23 12:15:00,63.91,63.92,63.9,63.9,58700.0,36.7351,36.7408,36.7293,36.7293,58700.0
2006-08-23 12:20:00,63.9,63.92,63.9,63.92,72400.0,36.7293,36.7408,36.7293,36.7408,72400.0
2006-08-23 12:25:00,63.93,63.93,63.9,63.9,56200.0,36.7466,36.7466,36.7293,36.7293,56200.0
2006-08-23 12:30:00,63.91,63.92,63.84,63.86,306000.0,36.7351,36.7408,36.6949,36.7064,306000.0
2006-08-23 12:35:00,63.87,63.88,63.84,63.86,53500.0,36.7121,36.7179,36.6949,36.7064,53500.0
2006-08-23 12:40:00,63.85,63.87,63.85,63.86,68300.0,36.7006,36.7121,36.7006,36.7064,68300.0
2006-08-23 12:45:00,63.85,63.88,63.85,63.87,24900.0,36.7006,36.7179,36.7006,36.7121,24900.0
2006-08-23 12:50:00,63.88,63.89,63.85,63.85,23400.0,36.7179,36.7236,36.7006,36.7006,23400.0
2006-08-23 12:55:00,63.85,63.88,63.85,63.87,21600.0,36.7006,36.7179,36.7006,36.7121,21600.0
2006-08-23 13:00:00,63.87,63.88,63.85,63.87,32000.0,36.7121,36.7179,36.7006,36.7121,32000.0
2006-08-23 13:05:00,63.86,63.89,63.85,63.85,93900.0,36.7064,36.7236,36.7006,36.7006,93900.0
2006-08-23 13:10:00,63.86,63.88,63.85,63.86,16600.0,36.7064,36.7179,36.7006,36.7064,16600.0
2006-08-23 13:15:00,63.86,63.87,63.85,63.85,19100.0,36.7064,36.7121,36.7006,36.7006,19100.0
2006-08-23 13:20:00,63.85,63.87,63.85,63.86,50500.0,36.7006,36.7121,36.7006,36.7064,50500.0
2006-08-23 13:25:00,63.86,63.9,63.86,63.9,26200.0,36.7064,36.7293,36.7064,36.7293,26200.0
2006-08-23 13:30:00,63.89,63.9,63.87,63.87,39700.0,36.7236,36.7293,36.7121,36.7121,39700.0
2006-08-23 13:35:00,63.87,63.88,63.86,63.87,98500.0,36.7121,36.7179,36.7064,36.7121,98500.0
2006-08-23 13:40:00,63.86,63.89,63.86,63.86,124400.0,36.7064,36.7236,36.7064,36.7064,124400.0
2006-08-23 13:45:00,63.86,63.87,63.86,63.87,75500.0,36.7064,36.7121,36.7064,36.7121,75500.0
2006-08-23 13:50:00,63.86,63.87,63.85,63.86,35100.0,36.7064,36.7121,36.7006,36.7064,35100.0
2006-08-23 13:55:00,63.86,63.88,63.85,63.88,23600.0,36.7064,36.7179,36.7006,36.7179,23600.0
2006-08-23 14:00:00,63.87,63.89,63.87,63.89,25600.0,36.7121,36.7236,36.7121,36.7236,25600.0
2006-08-23 14:05:00,63.87,63.91,63.87,63.89,42500.0,36.7121,36.7351,36.7121,36.7236,42500.0
2006-08-23 14:10:00,63.88,63.9,63.88,63.88,30400.0,36.7179,36.7293,36.7179,36.7179,30400.0
2006-08-23 14:15:00,63.9,63.9,63.87,63.88,36900.0,36.7293,36.7293,36.7121,36.7179,36900.0
2006-08-23 14:20:00,63.88,63.91,63.88,63.88,19800.0,36.7179,36.7351,36.7179,36.7179,19800.0
2006-08-23 14:25:00,63.88,63.91,63.88,63.91,31800.0,36.7179,36.7351,36.7179,36.7351,31800.0
2006-08-23 14:30:00,63.9,63.91,63.89,63.9,52000.0,36.7293,36.7351,36.7236,36.7293,52000.0
2006-08-23 14:35:00,63.89,63.92,63.89,63.9,56700.0,36.7236,36.7408,36.7236,36.7293,56700.0
2006-08-23 14:40:00,63.91,63.92,63.87,63.88,46800.0,36.7351,36.7408,36.7121,36.7179,46800.0
2006-08-23 14:45:00,63.88,63.89,63.86,63.88,25800.0,36.7179,36.7236,36.7064,36.7179,25800.0
2006-08-23 14:50:00,63.87,63.88,63.86,63.87,40300.0,36.7121,36.7179,36.7064,36.7121,40300.0
2006-08-23 14:55:00,63.87,63.88,63.84,63.86,98000.0,36.7121,36.7179,36.6949,36.7064,98000.0
2006-08-23 15:00:00,63.86,63.89,63.85,63.86,31500.0,36.7064,36.7236,36.7006,36.7064,31500.0
2006-08-23 15:05:00,63.86,63.91,63.86,63.87,43500.0,36.7064,36.7351,36.7064,36.7121,43500.0
2006-08-23 15:10:00,63.87,63.88,63.81,63.83,91200.0,36.7121,36.7179,36.6776,36.6891,91200.0
2006-08-23 15:15:00,63.84,63.84,63.82,63.84,52900.0,36.6949,36.6949,36.6834,36.6949,52900.0
2006-08-23 15:20:00,63.84,63.87,63.83,63.87,57600.0,36.6949,36.7121,36.6891,36.7121,57600.0
2006-08-23 15:25:00,63.86,63.9,63.86,63.89,62200.0,36.7064,36.7293,36.7064,36.7236,62200.0
2006-08-23 15:30:00,63.87,63.89,63.85,63.89,67900.0,36.7121,36.7236,36.7006,36.7236,67900.0
2006-08-23 15:35:00,63.9,63.92,63.88,63.91,64800.0,36.7293,36.7408,36.7179,36.7351,64800.0
2006-08-23 15:40:00,63.92,63.92,63.87,63.88,50700.0,36.7408,36.7408,36.7121,36.7179,50700.0
2006-08-23 15:45:00,63.89,63.9,63.86,63.89,278400.0,36.7236,36.7293,36.7064,36.7236,278400.0
2006-08-23 15:50:00,63.9,63.92,63.89,63.9,101200.0,36.7293,36.7408,36.7236,36.7293,101200.0
2006-08-23 15:55:00,63.9,63.95,63.9,63.95,112300.0,36.7293,36.7581,36.7293,36.7581,112300.0
2006-08-24 09:30:00,64.3,64.46,64.24,64.26,362100.0,36.9593,37.0512,36.9248,36.9363,362100.0
2006-08-24 09:35:00,64.27,64.4,64.26,64.31,155800.0,36.942,37.0167,36.9363,36.965,155800.0
2006-08-24 09:40:00,64.31,64.36,64.3,64.32,155500.0,36.965,36.9938,36.9593,36.9708,155500.0
2006-08-24 09:45:00,64.33,64.34,64.3,64.32,133400.0,36.9765,36.9823,36.9593,36.9708,133400.0
2006-08-24 09:50:00,64.32,64.4,64.3,64.39,120700.0,36.9708,37.0167,36.9593,37.011,120700.0
2006-08-24 09:55:00,64.4,64.48,64.38,64.48,170100.0,37.0167,37.0627,37.0052,37.0627,170100.0
2006-08-24 10:00:00,64.48,64.49,64.39,64.4,145900.0,37.0627,37.0685,37.011,37.0167,145900.0
2006-08-24 10:05:00,64.41,64.5,64.4,64.48,182900.0,37.0225,37.0742,37.0167,37.0627,182900.0
2006-08-24 10:10:00,64.49,64.5,64.45,64.47,145600.0,37.0685,37.0742,37.0455,37.057,145600.0
2006-08-24 10:15:00,64.47,64.48,64.45,64.48,110800.0,37.057,37.0627,37.0455,37.0627,110800.0
2006-08-24 10:20:00,64.49,64.49,64.45,64.45,117000.0,37.0685,37.0685,37.0455,37.0455,117000.0
2006-08-24 10:25:00,64.45,64.46,64.42,64.43,133300.0,37.0455,37.0512,37.0282,37.034,133300.0
2006-08-24 10:30:00,64.43,64.44,64.36,64.39,58800.0,37.034,37.0397,36.9938,37.011,58800.0
2006-08-24 10:35:00,64.39,64.42,64.38,64.42,67900.0,37.011,37.0282,37.0052,37.0282,67900.0
2006-08-24 10:40:00,64.42,64.43,64.41,64.42,109800.0,37.0282,37.034,37.0225,37.0282,109800.0
2006-08-24 10:45:00,64.42,64.42,64.4,64.41,111700.0,37.0282,37.0282,37.0167,37.0225,111700.0
2006-08-24 10:50:00,64.4,64.42,64.38,64.41,260700.0,37.0167,37.0282,37.0052,37.0225,260700.0
2006-08-24 10:55:00,64.41,64.42,64.39,64.42,87600.0,37.0225,37.0282,37.011,37.0282,87600.0
2006-08-24 11:00:00,64.41,64.43,64.4,64.41,162000.0,37.0225,37.034,37.0167,37.0225,162000.0
2006-08-24 11:05:00,64.41,64.45,64.4,64.44,199200.0,37.0225,37.0455,37.0167,37.0397,199200.0
2006-08-24 11:10:00,64.43,64.47,64.43,64.45,106500.0,37.034,37.057,37.034,37.0455,106500.0
2006-08-24 11:15:00,64.46,64.48,64.45,64.48,64000.0,37.0512,37.0627,37.0455,37.0627,64000.0
2006-08-24 11:20:00,64.48,64.51,64.47,64.51,129600.0,37.0627,37.08,37.057,37.08,129600.0
2006-08-24 11:25:00,64.51,64.55,64.5,64.54,91700.0,37.08,37.103,37.0742,37.0972,91700.0
2006-08-24 11:30:00,64.54,64.55,64.49,64.5,75100.0,37.0972,37.103,37.0685,37.0742,75100.0
2006-08-24 11:35:00,64.51,64.53,64.5,64.51,115700.0,37.08,37.0915,37.0742,37.08,115700.0
2006-08-24 11:40:00,64.52,64.58,64.52,64.56,65900.0,37.0857,37.1202,37.0857,37.1087,65900.0
2006-08-24 11:45:00,64.56,64.58,64.54,64.58,76500.0,37.1087,37.1202,37.0972,37.1202,76500.0
2006-08-24 11:50:00,64.57,64.58,64.52,64.56,124500.0,37.1145,37.1202,37.0857,37.1087,124500.0
2006-08-24 11:55:00,64.56,64.6,64.53,64.6,67400.0,37.1087,37.1317,37.0915,37.1317,67400.0
2006-08-24 12:00:00,64.6,64.6,64.51,64.52,105300.0,37.1317,37.1317,37.08,37.0857,105300.0
2006-08-24 12:05:00,64.52,64.53,64.51,64.52,56700.0,37.0857,37.0915,37.08,37.0857,56700.0
2006-08-24 12:10:00,64.52,64.65,64.52,64.64,81700.0,37.0857,37.1604,37.0857,37.1547,81700.0
2006-08-24 12:15:00,64.64,64.74,64.63,64.73,77700.0,37.1547,37.2122,37.1489,37.2064,77700.0
2006-08-24 12:20:00,64.73,64.78,64.73,64.77,126900.0,37.2064,37.2352,37.2064,37.2294,126900.0
2006-08-24 12:25:00,64.78,64.85,64.77,64.85,94400.0,37.2352,37.2754,37.2294,37.2754,94400.0
2006-08-24 12:30:00,64.86,64.87,64.82,64.85,79800.0,37.2811,37.2869,37.2582,37.2754,79800.0
2006-08-24 12:35:00,64.85,64.86,64.78,64.81,94500.0,37.2754,37.2811,37.2352,37.2524,94500.0
2006-08-24 12:40:00,64.81,64.87,64.8,64.85,109900.0,37.2524,37.2869,37.2467,37.2754,109900.0
2006-08-24 12:45:00,64.85,64.85,64.82,64.83,47700.0,37.2754,37.2754,37.2582,37.2639,47700.0
2006-08-24 12:50:00,64.82,64.88,64.81,64.86,101900.0,37.2582,37.2926,37.2524,37.2811,101900.0
2006-08-24 12:55:00,64.86,64.86,64.83,64.84,55500.0,37.2811,37.2811,37.2639,37.2697,55500.0
2006-08-24 13:00:00,64.84,64.84,64.81,64.83,77400.0,37.2697,37.2697,37.2524,37.2639,77400.0
2006-08-24 13:05:00,64.83,64.84,64.82,64.83,55300.0,37.2639,37.2697,37.2582,37.2639,55300.0
2006-08-24 13:10:00,64.83,64.83,64.76,64.78,84900.0,37.2639,37.2639,37.2237,37.2352,84900.0
2006-08-24 13:15:00,64.78,64.82,64.77,64.82,43600.0,37.2352,37.2582,37.2294,37.2582,43600.0
2006-08-24 13:20:00,64.82,64.9,64.81,64.9,58200.0,37.2582,37.3041,37.2524,37.3041,58200.0
2006-08-24 13:25:00,64.9,64.95,64.87,64.94,131100.0,37.3041,37.3329,37.2869,37.3271,131100.0
2006-08-24 13:30:00,64.96,64.97,64.92,64.95,88800.0,37.3386,37.3444,37.3156,37.3329,88800.0
2006-08-24 13:35:00,64.94,64.95,64.9,64.92,93200.0,37.3271,37.3329,37.3041,37.3156,93200.0
2006-08-24 13:40:00,64.93,64.96,64.9,64.9,92300.0,37.3214,37.3386,37.3041,37.3041,92300.0
2006-08-24 13:45:00,64.91,64.91,64.83,64.85,121800.0,37.3099,37.3099,37.2639,37.2754,121800.0
2006-08-24 13:50:00,64.85,64.92,64.84,64.92,73500.0,37.2754,37.3156,37.2697,37.3156,73500.0
2006-08-24 13:55:00,64.92,64.93,64.89,64.91,92100.0,37.3156,37.3214,37.2984,37.3099,92100.0
2006-08-24 14:00:00,64.9,64.94,64.88,64.94,47000.0,37.3041,37.3271,37.2926,37.3271,47000.0
2006-08-24 14:05:00,64.93,64.96,64.9,64.93,86500.0,37.3214,37.3386,37.3041,37.3214,86500.0
2006-08-24 14:10:00,64.93,64.97,64.92,64.97,148000.0,37.3214,37.3444,37.3156,37.3444,148000.0
2006-08-24 14:15:00,64.96,64.98,64.93,64.94,70800.0,37.3386,37.3501,37.3214,37.3271,70800.0
2006-08-24 14:20:00,64.95,64.95,64.87,64.88,107000.0,37.3329,37.3329,37.2869,37.2926,107000.0
2006-08-24 14:25:00,64.88,65.0,64.86,64.98,505800.0,37.2926,37.3616,37.2811,37.3501,505800.0
2006-08-24 14:30:00,64.98,65.02,64.96,65.0,228800.0,37.3501,37.3731,37.3386,37.3616,228800.0
2006-08-24 14:35:00,65.01,65.02,64.93,64.95,223800.0,37.3674,37.3731,37.3214,37.3329,223800.0
2006-08-24 14:40:00,64.95,64.96,64.92,64.94,100300.0,37.3329,37.3386,37.3156,37.3271,100300.0
2006-08-24 14:45:00,64.93,64.94,64.88,64.88,78600.0,37.3214,37.3271,37.2926,37.2926,78600.0
2006-08-24 14:50:00,64.88,64.93,64.88,64.92,84000.0,37.2926,37.3214,37.2926,37.3156,84000.0
2006-08-24 14:55:00,64.92,64.94,64.91,64.94,96100.0,37.3156,37.3271,37.3099,37.3271,96100.0
2006-08-24 15:00:00,64.93,64.95,64.92,64.92,161300.0,37.3214,37.3329,37.3156,37.3156,161300.0
2006-08-24 15:05:00,64.93,64.97,64.93,64.95,203000.0,37.3214,37.3444,37.3214,37.3329,203000.0
2006-08-24 15:10:00,64.95,64.99,64.94,64.98,100000.0,37.3329,37.3559,37.3271,37.3501,100000.0
2006-08-24 15:15:00,64.98,64.98,64.9,64.9,124400.0,37.3501,37.3501,37.3041,37.3041,124400.0
2006-08-24 15:20:00,64.9,64.95,64.89,64.93,94600.0,37.3041,37.3329,37.2984,37.3214,94600.0
2006-08-24 15:25:00,64.93,64.96,64.91,64.96,131200.0,37.3214,37.3386,37.3099,37.3386,131200.0
2006-08-24 15:30:00,64.96,65.1,64.95,65.09,196300.0,37.3386,37.4191,37.3329,37.4134,196300.0
2006-08-24 15:35:00,65.09,65.12,65.05,65.12,177400.0,37.4134,37.4306,37.3904,37.4306,177400.0
2006-08-24 15:40:00,65.12,65.12,65.04,65.09,311400.0,37.4306,37.4306,37.3846,37.4134,311400.0
2006-08-24 15:45:00,65.09,65.13,65.06,65.06,254700.0,37.4134,37.4363,37.3961,37.3961,254700.0
2006-08-24 15:50:00,65.05,65.06,65.01,65.06,224500.0,37.3904,37.3961,37.3674,37.3961,224500.0
2006-08-24 15:55:00,65.05,65.09,65.02,65.04,234600.0,37.3904,37.4134,37.3731,37.3846,234600.0
2006-08-25 09:30:00,64.73,64.79,64.61,64.68,242600.0,37.4222,37.4569,37.3528,37.3933,242600.0
2006-08-25 09:35:00,64.68,64.82,64.61,64.82,88500.0,37.3933,37.4742,37.3528,37.4742,88500.0
2006-08-25 09:40:00,64.82,64.83,64.75,64.79,125300.0,37.4742,37.48,37.4337,37.4569,125300.0
2006-08-25 09:45:00,64.8,64.84,64.76,64.77,66300.0,37.4626,37.4858,37.4395,37.4453,66300.0
2006-08-25 09:50:00,64.79,64.79,64.75,64.76,97000.0,37.4569,37.4569,37.4337,37.4395,97000.0
2006-08-25 09:55:00,64.76,64.77,64.69,64.75,74200.0,37.4395,37.4453,37.399,37.4337,74200.0
2006-08-25 10:00:00,64.75,64.86,64.74,64.75,92900.0,37.4337,37.4973,37.428,37.4337,92900.0
2006-08-25 10:05:00,64.76,64.89,64.72,64.73,98400.0,37.4395,37.5147,37.4164,37.4222,98400.0
2006-08-25 10:10:00,64.73,64.81,64.7,64.81,83000.0,37.4222,37.4684,37.4048,37.4684,83000.0
2006-08-25 10:15:00,64.81,64.83,64.7,64.75,58400.0,37.4684,37.48,37.4048,37.4337,58400.0
2006-08-25 10:20:00,64.75,64.78,64.7,64.71,91400.0,37.4337,37.4511,37.4048,37.4106,91400.0
2006-08-25 10:25:00,64.71,64.74,64.7,64.71,151600.0,37.4106,37.428,37.4048,37.4106,151600.0
2006-08-25 10:30:00,64.71,64.75,64.7,64.71,66400.0,37.4106,37.4337,37.4048,37.4106,66400.0
2006-08-25 10:35:00,64.7,64.72,64.7,64.71,57000.0,37.4048,37.4164,37.4048,37.4106,57000.0
2006-08-25 10:40:00,64.71,64.74,64.7,64.74,67100.0,37.4106,37.428,37.4048,37.428,67100.0
2006-08-25 10:45:00,64.72,64.8,64.72,64.79,58300.0,37.4164,37.4626,37.4164,37.4569,58300.0
2006-08-25 10:50:00,64.79,64.85,64.78,64.81,77100.0,37.4569,37.4915,37.4511,37.4684,77100.0
2006-08-25 10:55:00,64.81,64.82,64.78,64.81,77800.0,37.4684,37.4742,37.4511,37.4684,77800.0
2006-08-25 11:00:00,64.81,64.83,64.77,64.78,70800.0,37.4684,37.48,37.4453,37.4511,70800.0
2006-08-25 11:05:00,64.78,64.79,64.76,64.76,43700.0,37.4511,37.4569,37.4395,37.4395,43700.0
2006-08-25 11:10:00,64.77,64.79,64.75,64.76,42600.0,37.4453,37.4569,37.4337,37.4395,42600.0
2006-08-25 11:15:00,64.77,64.79,64.75,64.76,51500.0,37.4453,37.4569,37.4337,37.4395,51500.0
2006-08-25 11:20:00,64.77,64.78,64.75,64.77,56900.0,37.4453,37.4511,37.4337,37.4453,56900.0
2006-08-25 11:25:00,64.77,64.78,64.72,64.77,54900.0,37.4453,37.4511,37.4164,37.4453,54900.0
2006-08-25 11:30:00,64.77,64.77,64.71,64.74,82500.0,37.4453,37.4453,37.4106,37.428,82500.0
2006-08-25 11:35:00,64.74,64.74,64.7,64.73,39200.0,37.428,37.428,37.4048,37.4222,39200.0
2006-08-25 11:40:00,64.72,64.74,64.72,64.74,27100.0,37.4164,37.428,37.4164,37.428,27100.0
2006-08-25 11:45:00,64.74,64.74,64.7,64.71,42000.0,37.428,37.428,37.4048,37.4106,42000.0
2006-08-25 11:50:00,64.71,64.76,64.7,64.74,57100.0,37.4106,37.4395,37.4048,37.428,57100.0
2006-08-25 11:55:00,64.74,64.81,64.74,64.81,30400.0,37.428,37.4684,37.428,37.4684,30400.0
2006-08-25 12:00:00,64.81,64.81,64.78,64.79,42000.0,37.4684,37.4684,37.4511,37.4569,42000.0
2006-08-25 12:05:00,64.8,64.84,64.78,64.82,78000.0,37.4626,37.4858,37.4511,37.4742,78000.0
2006-08-25 12:10:00,64.82,64.85,64.8,64.82,56000.0,37.4742,37.4915,37.4626,37.4742,56000.0
2006-08-25 12:15:00,64.84,64.84,64.81,64.82,26000.0,37.4858,37.4858,37.4684,37.4742,26000.0
2006-08-25 12:20:00,64.83,64.83,64.81,64.82,22900.0,37.48,37.48,37.4684,37.4742,22900.0
2006-08-25 12:25:00,64.82,64.84,64.8,64.82,98700.0,37.4742,37.4858,37.4626,37.4742,98700.0
2006-08-25 12:30:00,64.83,64.87,64.81,64.83,169300.0,37.48,37.5031,37.4684,37.48,169300.0
2006-08-25 12:35:00,64.83,64.83,64.81,64.83,25700.0,37.48,37.48,37.4684,37.48,25700.0
2006-08-25 12:40:00,64.82,64.82,64.8,64.8,13800.0,37.4742,37.4742,37.4626,37.4626,13800.0
2006-08-25 12:45:00,64.81,64.81,64.75,64.77,21700.0,37.4684,37.4684,37.4337,37.4453,21700.0
2006-08-25 12:50:00,64.78,64.8,64.76,64.76,22000.0,37.4511,37.4626,37.4395,37.4395,22000.0
2006-08-25 12:55:00,64.77,64.8,64.76,64.78,31400.0,37.4453,37.4626,37.4395,37.4511,31400.0
2006-08-25 13:00:00,64.79,64.79,64.72,64.72,25000.0,37.4569,37.4569,37.4164,37.4164,25000.0
2006-08-25 13:05:00,64.73,64.73,64.7,64.72,34500.0,37.4222,37.4222,37.4048,37.4164,34500.0
2006-08-25 13:10:00,64.71,64.74,64.71,64.72,35400.0,37.4106,37.428,37.4106,37.4164,35400.0
2006-08-25 13:15:00,64.72,64.74,64.71,64.72,20200.0,37.4164,37.428,37.4106,37.4164,20200.0
2006-08-25 13:20:00,64.72,64.72,64.7,64.71,31200.0,37.4164,37.4164,37.4048,37.4106,31200.0
2006-08-25 13:25:00,64.71,64.72,64.7,64.7,39000.0,37.4106,37.4164,37.4048,37.4048,39000.0
2006-08-25 13:30:00,64.71,64.71,64.68,64.68,89300.0,37.4106,37.4106,37.3933,37.3933,89300.0
2006-08-25 13:35:00,64.68,64.69,64.67,64.68,62000.0,37.3933,37.399,37.3875,37.3933,62000.0
2006-08-25 13:40:00,64.68,64.68,64.67,64.67,60400.0,37.3933,37.3933,37.3875,37.3875,60400.0
2006-08-25 13:45:00,64.67,64.69,64.67,64.68,41500.0,37.3875,37.399,37.3875,37.3933,41500.0
2006-08-25 13:50:00,64.7,64.7,64.66,64.67,68800.0,37.4048,37.4048,37.3817,37.3875,68800.0
2006-08-25 13:55:00,64.68,64.68,64.67,64.68,58300.0,37.3933,37.3933,37.3875,37.3933,58300.0
2006-08-25 14:00:00,64.68,64.71,64.67,64.69,57400.0,37.3933,37.4106,37.3875,37.399,57400.0
2006-08-25 14:05:00,64.7,64.71,64.69,64.69,38400.0,37.4048,37.4106,37.399,37.399,38400.0
2006-08-25 14:10:00,64.7,64.7,64.65,64.67,72000.0,37.4048,37.4048,37.3759,37.3875,72000.0
2006-08-25 14:15:00,64.67,64.68,64.66,64.66,54000.0,37.3875,37.3933,37.3817,37.3817,54000.0
2006-08-25 14:20:00,64.67,64.68,64.66,64.67,87200.0,37.3875,37.3933,37.3817,37.3875,87200.0
2006-08-25 14:25:00,64.68,64.7,64.67,64.7,50200.0,37.3933,37.4048,37.3875,37.4048,50200.0
2006-08-25 14:30:00,64.7,64.75,64.69,64.74,57000.0,37.4048,37.4337,37.399,37.428,57000.0
2006-08-25 14:35:00,64.74,64.76,64.71,64.72,52700.0,37.428,37.4395,37.4106,37.4164,52700.0
2006-08-25 14:40:00,64.72,64.72,64.68,64.69,45900.0,37.4164,37.4164,37.3933,37.399,45900.0
2006-08-25 14:45:00,64.69,64.7,64.66,64.68,48100.0,37.399,37.4048,37.3817,37.3933,48100.0
2006-08-25 14:50:00,64.68,64.69,64.66,64.68,26800.0,37.3933,37.399,37.3817,37.3933,26800.0
2006-08-25 14:55:00,64.68,64.7,64.67,64.69,48900.0,37.3933,37.4048,37.3875,37.399,48900.0
2006-08-25 15:00:00,64.68,64.71,64.66,64.67,50500.0,37.3933,37.4106,37.3817,37.3875,50500.0
2006-08-25 15:05:00,64.68,64.7,64.65,64.65,101400.0,37.3933,37.4048,37.3759,37.3759,101400.0
2006-08-25 15:10:00,64.67,64.68,64.65,64.67,68600.0,37.3875,37.3933,37.3759,37.3875,68600.0
2006-08-25 15:15:00,64.68,64.71,64.67,64.7,37600.0,37.3933,37.4106,37.3875,37.4048,37600.0
2006-08-25 15:20:00,64.71,64.74,64.69,64.73,33700.0,37.4106,37.428,37.399,37.4222,33700.0
2006-08-25 15:25:00,64.73,64.74,64.7,64.71,36000.0,37.4222,37.428,37.4048,37.4106,36000.0
2006-08-25 15:30:00,64.7,64.76,64.7,64.75,60600.0,37.4048,37.4395,37.4048,37.4337,60600.0
2006-08-25 15:35:00,64.75,64.77,64.69,64.7,75700.0,37.4337,37.4453,37.399,37.4048,75700.0
2006-08-25 15:40:00,64.7,64.73,64.69,64.7,74300.0,37.4048,37.4222,37.399,37.4048,74300.0
2006-08-25 15:45:00,64.7,64.72,64.69,64.71,84400.0,37.4048,37.4164,37.399,37.4106,84400.0
2006-08-25 15:50:00,64.7,64.71,64.65,64.68,107900.0,37.4048,37.4106,37.3759,37.3933,107900.0
2006-08-25 15:55:00,64.67,64.68,64.64,64.68,80900.0,37.3875,37.3933,37.3701,37.3933,80900.0
2006-08-28 09:30:00,64.79,64.85,64.74,64.85,222900.0,37.4569,37.4915,37.428,37.4915,222900.0
2006-08-28 09:35:00,64.85,64.85,64.76,64.82,21300.0,37.4915,37.4915,37.4395,37.4742,21300.0
2006-08-28 09:40:00,64.82,64.83,64.73,64.76,32900.0,37.4742,37.48,37.4222,37.4395,32900.0
2006-08-28 09:45:00,64.76,64.78,64.7,64.7,79100.0,37.4395,37.4511,37.4048,37.4048,79100.0
2006-08-28 09:50:00,64.71,64.74,64.68,64.7,142800.0,37.4106,37.428,37.3933,37.4048,142800.0
2006-08-28 09:55:00,64.7,64.72,64.68,64.69,97900.0,37.4048,37.4164,37.3933,37.399,97900.0
2006-08-28 10:00:00,64.7,64.73,64.69,64.69,92000.0,37.4048,37.4222,37.399,37.399,92000.0
2006-08-28 10:05:00,64.7,64.71,64.69,64.7,145000.0,37.4048,37.4106,37.399,37.4048,145000.0
2006-08-28 10:10:00,64.69,64.71,64.68,64.71,70900.0,37.399,37.4106,37.3933,37.4106,70900.0
2006-08-28 10:15:00,64.68,64.71,64.66,64.67,82100.0,37.3933,37.4106,37.3817,37.3875,82100.0
2006-08-28 10:20:00,64.67,64.68,64.63,64.63,123900.0,37.3875,37.3933,37.3644,37.3644,123900.0
2006-08-28 10:25:00,64.63,64.67,64.63,64.64,44800.0,37.3644,37.3875,37.3644,37.3701,44800.0
2006-08-28 10:30:00,64.64,64.65,64.61,64.62,65000.0,37.3701,37.3759,37.3528,37.3586,65000.0
2006-08-28 10:35:00,64.61,64.68,64.6,64.66,64200.0,37.3528,37.3933,37.347,37.3817,64200.0
2006-08-28 10:40:00,64.67,64.68,64.64,64.66,37200.0,37.3875,37.3933,37.3701,37.3817,37200.0
2006-08-28 10:45:00,64.66,64.68,64.64,64.65,33700.0,37.3817,37.3933,37.3701,37.3759,33700.0
2006-08-28 10:50:00,64.66,64.66,64.63,64.65,41200.0,37.3817,37.3817,37.3644,37.3759,41200.0
2006-08-28 10:55:00,64.64,64.69,64.63,64.69,52800.0,37.3701,37.399,37.3644,37.399,52800.0
2006-08-28 11:00:00,64.68,64.77,64.68,64.73,58500.0,37.3933,37.4453,37.3933,37.4222,58500.0
2006-08-28 11:05:00,64.72,64.75,64.7,64.74,39700.0,37.4164,37.4337,37.4048,37.428,39700.0
2006-08-28 11:10:00,64.74,64.76,64.73,64.73,23700.0,37.428,37.4395,37.4222,37.4222,23700.0
2006-08-28 11:15:00,64.73,64.78,64.73,64.78,39400.0,37.4222,37.4511,37.4222,37.4511,39400.0
2006-08-28 11:20:00,64.78,64.78,64.76,64.76,21900.0,37.4511,37.4511,37.4395,37.4395,21900.0
2006-08-28 11:25:00,64.76,64.82,64.76,64.8,40200.0,37.4395,37.4742,37.4395,37.4626,40200.0
2006-08-28 11:30:00,64.79,64.8,64.73,64.75,50000.0,37.4569,37.4626,37.4222,37.4337,50000.0
2006-08-28 11:35:00,64.73,64.76,64.73,64.76,42200.0,37.4222,37.4395,37.4222,37.4395,42200.0
2006-08-28 11:40:00,64.75,64.8,64.75,64.77,88600.0,37.4337,37.4626,37.4337,37.4453,88600.0
2006-08-28 11:45:00,64.78,64.82,64.76,64.78,71200.0,37.4511,37.4742,37.4395,37.4511,71200.0
2006-08-28 11:50:00,64.77,64.85,64.77,64.83,76700.0,37.4453,37.4915,37.4453,37.48,76700.0
2006-08-28 11:55:00,64.84,64.86,64.8,64.8,73900.0,37.4858,37.4973,37.4626,37.4626,73900.0
2006-08-28 12:00:00,64.79,64.79,64.74,64.74,80100.0,37.4569,37.4569,37.428,37.428,80100.0
2006-08-28 12:05:00,64.75,64.75,64.72,64.74,26500.0,37.4337,37.4337,37.4164,37.428,26500.0
2006-08-28 12:10:00,64.74,64.75,64.73,64.73,33000.0,37.428,37.4337,37.4222,37.4222,33000.0
2006-08-28 12:15:00,64.74,64.76,64.73,64.73,39200.0,37.428,37.4395,37.4222,37.4222,39200.0
2006-08-28 12:20:00,64.72,64.82,64.7,64.77,94000.0,37.4164,37.4742,37.4048,37.4453,94000.0
2006-08-28 12:25:00,64.79,64.79,64.7,64.7,38100.0,37.4569,37.4569,37.4048,37.4048,38100.0
2006-08-28 12:30:00,64.7,64.71,64.67,64.68,33200.0,37.4048,37.4106,37.3875,37.3933,33200.0
2006-08-28 12:35:00,64.69,64.69,64.65,64.69,22700.0,37.399,37.399,37.3759,37.399,22700.0
2006-08-28 12:40:00,64.68,64.69,64.66,64.67,17400.0,37.3933,37.399,37.3817,37.3875,17400.0
2006-08-28 12:45:00,64.67,64.69,64.65,64.68,62700.0,37.3875,37.399,37.3759,37.3933,62700.0
2006-08-28 12:50:00,64.68,64.72,64.68,64.71,35000.0,37.3933,37.4164,37.3933,37.4106,35000.0
2006-08-28 12:55:00,64.71,64.75,64.69,64.73,42900.0,37.4106,37.4337,37.399,37.4222,42900.0
2006-08-28 13:00:00,64.73,64.75,64.7,64.7,30600.0,37.4222,37.4337,37.4048,37.4048,30600.0
2006-08-28 13:05:00,64.7,64.73,64.69,64.72,36800.0,37.4048,37.4222,37.399,37.4164,36800.0
2006-08-28 13:10:00,64.7,64.73,64.7,64.71,39000.0,37.4048,37.4222,37.4048,37.4106,39000.0
2006-08-28 13:15:00,64.72,64.73,64.71,64.73,18700.0,37.4164,37.4222,37.4106,37.4222,18700.0
2006-08-28 13:20:00,64.73,64.73,64.7,64.73,28500.0,37.4222,37.4222,37.4048,37.4222,28500.0
2006-08-28 13:25:00,64.73,64.74,64.71,64.73,18300.0,37.4222,37.428,37.4106,37.4222,18300.0
2006-08-28 13:30:00,64.73,64.75,64.72,64.72,29500.0,37.4222,37.4337,37.4164,37.4164,29500.0
2006-08-28 13:35:00,64.73,64.74,64.72,64.72,15200.0,37.4222,37.428,37.4164,37.4164,15200.0
2006-08-28 13:40:00,64.74,64.74,64.71,64.71,79200.0,37.428,37.428,37.4106,37.4106,79200.0
2006-08-28 13:45:00,64.71,64.78,64.71,64.77,39200.0,37.4106,37.4511,37.4106,37.4453,39200.0
2006-08-28 13:50:00,64.77,64.79,64.74,64.79,39200.0,37.4453,37.4569,37.428,37.4569,39200.0
2006-08-28 13:55:00,64.78,64.81,64.75,64.81,50500.0,37.4511,37.4684,37.4337,37.4684,50500.0
2006-08-28 14:00:00,64.81,64.87,64.81,64.83,66200.0,37.4684,37.5031,37.4684,37.48,66200.0
2006-08-28 14:05:00,64.83,64.84,64.66,64.66,89100.0,37.48,37.4858,37.3817,37.3817,89100.0
2006-08-28 14:10:00,64.68,64.71,64.65,64.7,135400.0,37.3933,37.4106,37.3759,37.4048,135400.0
2006-08-28 14:15:00,64.7,64.72,64.7,64.7,55400.0,37.4048,37.4164,37.4048,37.4048,55400.0
2006-08-28 14:20:00,64.7,64.73,64.7,64.71,47900.0,37.4048,37.4222,37.4048,37.4106,47900.0
2006-08-28 14:25:00,64.72,64.72,64.7,64.71,49900.0,37.4164,37.4164,37.4048,37.4106,49900.0
2006-08-28 14:30:00,64.71,64.71,64.7,64.71,83700.0,37.4106,37.4106,37.4048,37.4106,83700.0
2006-08-28 14:35:00,64.7,64.72,64.7,64.7,53700.0,37.4048,37.4164,37.4048,37.4048,53700.0
2006-08-28 14:40:00,64.7,64.71,64.68,64.71,69100.0,37.4048,37.4106,37.3933,37.4106,69100.0
2006-08-28 14:45:00,64.7,64.71,64.7,64.7,33300.0,37.4048,37.4106,37.4048,37.4048,33300.0
2006-08-28 14:50:00,64.7,64.73,64.7,64.7,33100.0,37.4048,37.4222,37.4048,37.4048,33100.0
2006-08-28 14:55:00,64.7,64.76,64.7,64.71,162600.0,37.4048,37.4395,37.4048,37.4106,162600.0
2006-08-28 15:00:00,64.7,64.71,64.7,64.7,24800.0,37.4048,37.4106,37.4048,37.4048,24800.0
2006-08-28 15:05:00,64.71,64.72,64.7,64.71,37100.0,37.4106,37.4164,37.4048,37.4106,37100.0
2006-08-28 15:10:00,64.72,64.72,64.7,64.7,37300.0,37.4164,37.4164,37.4048,37.4048,37300.0
2006-08-28 15:15:00,64.71,64.71,64.7,64.71,58900.0,37.4106,37.4106,37.4048,37.4106,58900.0
2006-08-28 15:20:00,64.71,64.73,64.7,64.71,55600.0,37.4106,37.4222,37.4048,37.4106,55600.0
2006-08-28 15:25:00,64.7,64.71,64.7,64.71,36300.0,37.4048,37.4106,37.4048,37.4106,36300.0
2006-08-28 15:30:00,64.7,64.72,64.7,64.72,78000.0,37.4048,37.4164,37.4048,37.4164,78000.0
2006-08-28 15:35:00,64.72,64.72,64.65,64.65,126400.0,37.4164,37.4164,37.3759,37.3759,126400.0
2006-08-28 15:40:00,64.65,64.66,64.65,64.65,138300.0,37.3759,37.3817,37.3759,37.3759,138300.0
2006-08-28 15:45:00,64.65,64.7,64.65,64.69,231200.0,37.3759,37.4048,37.3759,37.399,231200.0
2006-08-28 15:50:00,64.7,64.73,64.58,64.58,237200.0,37.4048,37.4222,37.3355,37.3355,237200.0
2006-08-28 15:55:00,64.58,64.61,64.55,64.6,193500.0,37.3355,37.3528,37.3181,37.347,193500.0
2006-08-29 09:30:00,64.5,64.5,64.33,64.33,203600.0,37.2892,37.2892,37.1909,37.1909,203600.0
2006-08-29 09:35:00,64.33,64.41,64.3,64.37,107700.0,37.1909,37.2372,37.1736,37.214,107700.0
2006-08-29 09:40:00,64.37,64.53,64.35,64.51,78500.0,37.214,37.3065,37.2025,37.295,78500.0
2006-08-29 09:45:00,64.5,64.54,64.44,64.54,80300.0,37.2892,37.3123,37.2545,37.3123,80300.0
2006-08-29 09:50:00,64.54,64.58,64.5,64.52,91600.0,37.3123,37.3355,37.2892,37.3008,91600.0
2006-08-29 09:55:00,64.52,64.54,64.5,64.53,90400.0,37.3008,37.3123,37.2892,37.3065,90400.0
2006-08-29 10:00:00,64.54,64.55,64.51,64.52,133100.0,37.3123,37.3181,37.295,37.3008,133100.0
2006-08-29 10:05:00,64.52,64.53,64.5,64.5,95300.0,37.3008,37.3065,37.2892,37.2892,95300.0
2006-08-29 10:10:00,64.51,64.51,64.46,64.46,54400.0,37.295,37.295,37.2661,37.2661,54400.0
2006-08-29 10:15:00,64.48,64.49,64.41,64.41,81400.0,37.2776,37.2834,37.2372,37.2372,81400.0
2006-08-29 10:20:00,64.41,64.46,64.4,64.41,79000.0,37.2372,37.2661,37.2314,37.2372,79000.0
2006-08-29 10:25:00,64.41,64.42,64.4,64.42,73200.0,37.2372,37.243,37.2314,37.243,73200.0
2006-08-29 10:30:00,64.41,64.47,64.41,64.46,36700.0,37.2372,37.2719,37.2372,37.2661,36700.0
2006-08-29 10:35:00,64.48,64.52,64.46,64.46,50900.0,37.2776,37.3008,37.2661,37.2661,50900.0
2006-08-29 10:40:00,64.44,64.46,64.41,64.43,49500.0,37.2545,37.2661,37.2372,37.2487,49500.0
2006-08-29 10:45:00,64.43,64.44,64.41,64.42,47700.0,37.2487,37.2545,37.2372,37.243,47700.0
2006-08-29 10:50:00,64.42,64.43,64.41,64.43,39900.0,37.243,37.2487,37.2372,37.2487,39900.0
2006-08-29 10:55:00,64.41,64.44,64.41,64.44,30100.0,37.2372,37.2545,37.2372,37.2545,30100.0
2006-08-29 11:00:00,64.43,64.49,64.43,64.48,52300.0,37.2487,37.2834,37.2487,37.2776,52300.0
2006-08-29 11:05:00,64.48,64.48,64.42,64.45,48000.0,37.2776,37.2776,37.243,37.2603,48000.0
2006-08-29 11:10:00,64.45,64.46,64.43,64.46,28500.0,37.2603,37.2661,37.2487,37.2661,28500.0
2006-08-29 11:15:00,64.45,64.46,64.4,64.41,34500.0,37.2603,37.2661,37.2314,37.2372,34500.0
2006-08-29 11:20:00,64.42,64.44,64.4,64.4,59400.0,37.243,37.2545,37.2314,37.2314,59400.0
2006-08-29 11:25:00,64.4,64.44,64.4,64.43,39200.0,37.2314,37.2545,37.2314,37.2487,39200.0
2006-08-29 11:30:00,64.43,64.46,64.42,64.45,68700.0,37.2487,37.2661,37.243,37.2603,68700.0
2006-08-29 11:35:00,64.45,64.51,64.45,64.49,85200.0,37.2603,37.295,37.2603,37.2834,85200.0
2006-08-29 11:40:00,64.49,64.52,64.48,64.49,50900.0,37.2834,37.3008,37.2776,37.2834,50900.0
2006-08-29 11:45:00,64.5,64.53,64.5,64.51,47500.0,37.2892,37.3065,37.2892,37.295,47500.0
2006-08-29 11:50:00,64.51,64.52,64.5,64.51,50000.0,37.295,37.3008,37.2892,37.295,50000.0
2006-08-29 11:55:00,64.51,64.52,64.5,64.5,42200.0,37.295,37.3008,37.2892,37.2892,42200.0
2006-08-29 12:00:00,64.5,64.51,64.47,64.49,58900.0,37.2892,37.295,37.2719,37.2834,58900.0
2006-08-29 12:05:00,64.49,64.5,64.48,64.5,32000.0,37.2834,37.2892,37.2776,37.2892,32000.0
2006-08-29 12:10:00,64.49,64.5,64.46,64.47,79900.0,37.2834,37.2892,37.2661,37.2719,79900.0
2006-08-29 12:15:00,64.47,64.47,64.45,64.45,17800.0,37.2719,37.2719,37.2603,37.2603,17800.0
2006-08-29 12:20:00,64.45,64.46,64.45,64.46,24200.0,37.2603,37.2661,37.2603,37.2661,24200.0
2006-08-29 12:25:00,64.46,64.46,64.45,64.45,12400.0,37.2661,37.2661,37.2603,37.2603,12400.0
2006-08-29 12:30:00,64.46,64.48,64.45,64.48,39600.0,37.2661,37.2776,37.2603,37.2776,39600.0
2006-08-29 12:35:00,64.48,64.48,64.47,64.48,29800.0,37.2776,37.2776,37.2719,37.2776,29800.0
2006-08-29 12:40:00,64.48,64.5,64.47,64.48,42700.0,37.2776,37.2892,37.2719,37.2776,42700.0
2006-08-29 12:45:00,64.48,64.49,64.44,64.46,37100.0,37.2776,37.2834,37.2545,37.2661,37100.0
2006-08-29 12:50:00,64.46,64.48,64.46,64.48,24800.0,37.2661,37.2776,37.2661,37.2776,24800.0
2006-08-29 12:55:00,64.48,64.48,64.46,64.46,22000.0,37.2776,37.2776,37.2661,37.2661,22000.0
2006-08-29 13:00:00,64.46,64.46,64.44,64.45,32100.0,37.2661,37.2661,37.2545,37.2603,32100.0
2006-08-29 13:05:00,64.45,64.45,64.44,64.44,27500.0,37.2603,37.2603,37.2545,37.2545,27500.0
2006-08-29 13:10:00,64.45,64.48,64.45,64.45,58300.0,37.2603,37.2776,37.2603,37.2603,58300.0
2006-08-29 13:15:00,64.45,64.46,64.44,64.45,22700.0,37.2603,37.2661,37.2545,37.2603,22700.0
2006-08-29 13:20:00,64.45,64.46,64.44,64.46,21400.0,37.2603,37.2661,37.2545,37.2661,21400.0
2006-08-29 13:25:00,64.46,64.47,64.45,64.46,12600.0,37.2661,37.2719,37.2603,37.2661,12600.0
2006-08-29 13:30:00,64.46,64.47,64.44,64.44,37800.0,37.2661,37.2719,37.2545,37.2545,37800.0
2006-08-29 13:35:00,64.44,64.45,64.44,64.44,11400.0,37.2545,37.2603,37.2545,37.2545,11400.0
2006-08-29 13:40:00,64.44,64.45,64.43,64.43,42600.0,37.2545,37.2603,37.2487,37.2487,42600.0
2006-08-29 13:45:00,64.44,64.44,64.43,64.43,17900.0,37.2545,37.2545,37.2487,37.2487,17900.0
2006-08-29 13:50:00,64.44,64.44,64.43,64.44,37000.0,37.2545,37.2545,37.2487,37.2545,37000.0
2006-08-29 13:55:00,64.43,64.44,64.42,64.44,23600.0,37.2487,37.2545,37.243,37.2545,23600.0
2006-08-29 14:00:00,64.43,64.44,64.38,64.43,151800.0,37.2487,37.2545,37.2198,37.2487,151800.0
2006-08-29 14:05:00,64.43,64.52,64.43,64.48,82200.0,37.2487,37.3008,37.2487,37.2776,82200.0
2006-08-29 14:10:00,64.47,64.47,64.41,64.43,46200.0,37.2719,37.2719,37.2372,37.2487,46200.0
2006-08-29 14:15:00,64.43,64.47,64.43,64.45,56100.0,37.2487,37.2719,37.2487,37.2603,56100.0
2006-08-29 14:20:00,64.45,64.46,64.44,64.45,41700.0,37.2603,37.2661,37.2545,37.2603,41700.0
2006-08-29 14:25:00,64.44,64.44,64.4,64.43,68000.0,37.2545,37.2545,37.2314,37.2487,68000.0
2006-08-29 14:30:00,64.43,64.47,64.42,64.43,44000.0,37.2487,37.2719,37.243,37.2487,44000.0
2006-08-29 14:35:00,64.43,64.47,64.42,64.46,58000.0,37.2487,37.2719,37.243,37.2661,58000.0
2006-08-29 14:40:00,64.45,64.46,64.42,64.42,42700.0,37.2603,37.2661,37.243,37.243,42700.0
2006-08-29 14:45:00,64.44,64.45,64.44,64.45,22400.0,37.2545,37.2603,37.2545,37.2603,22400.0
2006-08-29 14:50:00,64.45,64.46,64.42,64.42,56500.0,37.2603,37.2661,37.243,37.243,56500.0
2006-08-29 14:55:00,64.42,64.44,64.4,64.42,44400.0,37.243,37.2545,37.2314,37.243,44400.0
2006-08-29 15:00:00,64.42,64.43,64.4,64.42,70900.0,37.243,37.2487,37.2314,37.243,70900.0
2006-08-29 15:05:00,64.43,64.44,64.41,64.44,57100.0,37.2487,37.2545,37.2372,37.2545,57100.0
2006-08-29 15:10:00,64.43,64.49,64.43,64.46,50200.0,37.2487,37.2834,37.2487,37.2661,50200.0
2006-08-29 15:15:00,64.45,64.52,64.45,64.52,60100.0,37.2603,37.3008,37.2603,37.3008,60100.0
2006-08-29 15:20:00,64.51,64.58,64.51,64.57,90700.0,37.295,37.3355,37.295,37.3297,90700.0
2006-08-29 15:25:00,64.57,64.57,64.5,64.55,76800.0,37.3297,37.3297,37.2892,37.3181,76800.0
2006-08-29 15:30:00,64.55,64.56,64.54,64.56,139100.0,37.3181,37.3239,37.3123,37.3239,139100.0
2006-08-29 15:35:00,64.56,64.57,64.55,64.56,63800.0,37.3239,37.3297,37.3181,37.3239,63800.0
2006-08-29 15:40:00,64.56,64.59,64.53,64.56,117400.0,37.3239,37.3412,37.3065,37.3239,117400.0
2006-08-29 15:45:00,64.55,64.63,64.55,64.62,131300.0,37.3181,37.3644,37.3181,37.3586,131300.0
2006-08-29 15:50:00,64.62,64.65,64.58,64.61,176700.0,37.3586,37.3759,37.3355,37.3528,176700.0
2006-08-29 15:55:00,64.61,64.65,64.55,64.55,213900.0,37.3528,37.3759,37.3181,37.3181,213900.0
2006-08-30 09:30:00,64.72,64.74,64.6,64.67,201300.0,37.4164,37.428,37.347,37.3875,201300.0
2006-08-30 09:35:00,64.66,64.67,64.61,64.64,53400.0,37.3817,37.3875,37.3528,37.3701,53400.0
2006-08-30 09:40:00,64.64,64.76,64.63,64.75,64100.0,37.3701,37.4395,37.3644,37.4337,64100.0
2006-08-30 09:45:00,64.75,64.78,64.69,64.71,50800.0,37.4337,37.4511,37.399,37.4106,50800.0
2006-08-30 09:50:00,64.71,64.78,64.68,64.78,79100.0,37.4106,37.4511,37.3933,37.4511,79100.0
2006-08-30 09:55:00,64.78,64.8,64.75,64.78,43500.0,37.4511,37.4626,37.4337,37.4511,43500.0
2006-08-30 10:00:00,64.79,64.8,64.76,64.78,38500.0,37.4569,37.4626,37.4395,37.4511,38500.0
2006-08-30 10:05:00,64.79,64.8,64.73,64.75,69800.0,37.4569,37.4626,37.4222,37.4337,69800.0
2006-08-30 10:10:00,64.74,64.78,64.69,64.7,135400.0,37.428,37.4511,37.399,37.4048,135400.0
2006-08-30 10:15:00,64.69,64.69,64.63,64.64,160300.0,37.399,37.399,37.3644,37.3701,160300.0
2006-08-30 10:20:00,64.64,64.68,64.64,64.65,57200.0,37.3701,37.3933,37.3701,37.3759,57200.0
2006-08-30 10:25:00,64.65,64.68,64.65,64.67,39600.0,37.3759,37.3933,37.3759,37.3875,39600.0
2006-08-30 10:30:00,64.67,64.68,64.64,64.65,72800.0,37.3875,37.3933,37.3701,37.3759,72800.0
2006-08-30 10:35:00,64.66,64.71,64.64,64.71,54100.0,37.3817,37.4106,37.3701,37.4106,54100.0
2006-08-30 10:40:00,64.71,64.72,64.64,64.65,82800.0,37.4106,37.4164,37.3701,37.3759,82800.0
2006-08-30 10:45:00,64.65,64.66,64.64,64.64,50900.0,37.3759,37.3817,37.3701,37.3701,50900.0
2006-08-30 10:50:00,64.65,64.65,64.62,64.62,111900.0,37.3759,37.3759,37.3586,37.3586,111900.0
2006-08-30 10:55:00,64.62,64.64,64.61,64.64,65100.0,37.3586,37.3701,37.3528,37.3701,65100.0
2006-08-30 11:00:00,64.64,64.67,64.63,64.67,56100.0,37.3701,37.3875,37.3644,37.3875,56100.0
2006-08-30 11:05:00,64.66,64.68,64.65,64.68,29500.0,37.3817,37.3933,37.3759,37.3933,29500.0
2006-08-30 11:10:00,64.67,64.69,64.65,64.66,33300.0,37.3875,37.399,37.3759,37.3817,33300.0
2006-08-30 11:15:00,64.66,64.68,64.65,64.67,23800.0,37.3817,37.3933,37.3759,37.3875,23800.0
2006-08-30 11:20:00,64.68,64.71,64.66,64.69,37400.0,37.3933,37.4106,37.3817,37.399,37400.0
2006-08-30 11:25:00,64.7,64.71,64.68,64.69,67300.0,37.4048,37.4106,37.3933,37.399,67300.0
2006-08-30 11:30:00,64.69,64.71,64.68,64.7,36200.0,37.399,37.4106,37.3933,37.4048,36200.0
2006-08-30 11:35:00,64.71,64.71,64.65,64.65,29200.0,37.4106,37.4106,37.3759,37.3759,29200.0
2006-08-30 11:40:00,64.66,64.66,64.62,64.63,27700.0,37.3817,37.3817,37.3586,37.3644,27700.0
2006-08-30 11:45:00,64.63,64.65,64.6,64.61,25300.0,37.3644,37.3759,37.347,37.3528,25300.0
2006-08-30 11:50:00,64.6,64.66,64.6,64.66,21700.0,37.347,37.3817,37.347,37.3817,21700.0
2006-08-30 11:55:00,64.65,64.68,64.65,64.66,20100.0,37.3759,37.3933,37.3759,37.3817,20100.0
2006-08-30 12:00:00,64.66,64.71,64.66,64.69,26800.0,37.3817,37.4106,37.3817,37.399,26800.0
2006-08-30 12:05:00,64.69,64.7,64.64,64.64,29500.0,37.399,37.4048,37.3701,37.3701,29500.0
2006-08-30 12:10:00,64.66,64.67,64.65,64.65,11600.0,37.3817,37.3875,37.3759,37.3759,11600.0
2006-08-30 12:15:00,64.66,64.67,64.65,64.65,28100.0,37.3817,37.3875,37.3759,37.3759,28100.0
2006-08-30 12:20:00,64.66,64.67,64.65,64.66,12900.0,37.3817,37.3875,37.3759,37.3817,12900.0
2006-08-30 12:25:00,64.66,64.7,64.66,64.69,80500.0,37.3817,37.4048,37.3817,37.399,80500.0
2006-08-30 12:30:00,64.69,64.72,64.69,64.69,97200.0,37.399,37.4164,37.399,37.399,97200.0
2006-08-30 12:35:00,64.69,64.72,64.67,64.7,47600.0,37.399,37.4164,37.3875,37.4048,47600.0
2006-08-30 12:40:00,64.7,64.7,64.65,64.68,33900.0,37.4048,37.4048,37.3759,37.3933,33900.0
2006-08-30 12:45:00,64.68,64.7,64.67,64.67,28500.0,37.3933,37.4048,37.3875,37.3875,28500.0
2006-08-30 12:50:00,64.67,64.7,64.66,64.69,34300.0,37.3875,37.4048,37.3817,37.399,34300.0
2006-08-30 12:55:00,64.7,64.74,64.68,64.73,38200.0,37.4048,37.428,37.3933,37.4222,38200.0
2006-08-30 13:00:00,64.73,64.74,64.68,64.68,41200.0,37.4222,37.428,37.3933,37.3933,41200.0
2006-08-30 13:05:00,64.68,64.7,64.66,64.69,38700.0,37.3933,37.4048,37.3817,37.399,38700.0
2006-08-30 13:10:00,64.7,64.71,64.67,64.67,18800.0,37.4048,37.4106,37.3875,37.3875,18800.0
2006-08-30 13:15:00,64.67,64.71,64.67,64.68,42900.0,37.3875,37.4106,37.3875,37.3933,42900.0
2006-08-30 13:20:00,64.69,64.7,64.67,64.69,26900.0,37.399,37.4048,37.3875,37.399,26900.0
2006-08-30 13:25:00,64.7,64.71,64.68,64.69,28800.0,37.4048,37.4106,37.3933,37.399,28800.0
2006-08-30 13:30:00,64.69,64.71,64.69,64.71,27600.0,37.399,37.4106,37.399,37.4106,27600.0
2006-08-30 13:35:00,64.71,64.73,64.67,64.7,42500.0,37.4106,37.4222,37.3875,37.4048,42500.0
2006-08-30 13:40:00,64.69,64.7,64.66,64.69,20500.0,37.399,37.4048,37.3817,37.399,20500.0
2006-08-30 13:45:00,64.68,64.69,64.66,64.66,24600.0,37.3933,37.399,37.3817,37.3817,24600.0
2006-08-30 13:50:00,64.66,64.69,64.66,64.67,35300.0,37.3817,37.399,37.3817,37.3875,35300.0
2006-08-30 13:55:00,64.67,64.68,64.65,64.65,37800.0,37.3875,37.3933,37.3759,37.3759,37800.0
2006-08-30 14:00:00,64.65,64.67,64.65,64.65,36600.0,37.3759,37.3875,37.3759,37.3759,36600.0
2006-08-30 14:05:00,64.66,64.66,64.65,64.65,36700.0,37.3817,37.3817,37.3759,37.3759,36700.0
2006-08-30 14:10:00,64.65,64.68,64.65,64.66,53100.0,37.3759,37.3933,37.3759,37.3817,53100.0
2006-08-30 14:15:00,64.67,64.67,64.66,64.66,17100.0,37.3875,37.3875,37.3817,37.3817,17100.0
2006-08-30 14:20:00,64.66,64.67,64.65,64.66,25100.0,37.3817,37.3875,37.3759,37.3817,25100.0
2006-08-30 14:25:00,64.66,64.69,64.66,64.69,33400.0,37.3817,37.399,37.3817,37.399,33400.0
2006-08-30 14:30:00,64.68,64.7,64.65,64.66,56600.0,37.3933,37.4048,37.3759,37.3817,56600.0
2006-08-30 14:35:00,64.66,64.67,64.65,64.66,35700.0,37.3817,37.3875,37.3759,37.3817,35700.0
2006-08-30 14:40:00,64.66,64.68,64.65,64.65,39300.0,37.3817,37.3933,37.3759,37.3759,39300.0
2006-08-30 14:45:00,64.65,64.67,64.65,64.66,22600.0,37.3759,37.3875,37.3759,37.3817,22600.0
2006-08-30 14:50:00,64.66,64.69,64.65,64.67,76200.0,37.3817,37.399,37.3759,37.3875,76200.0
2006-08-30 14:55:00,64.68,64.71,64.67,64.69,35800.0,37.3933,37.4106,37.3875,37.399,35800.0
2006-08-30 15:00:00,64.69,64.7,64.66,64.67,87500.0,37.399,37.4048,37.3817,37.3875,87500.0
2006-08-30 15:05:00,64.66,64.67,64.65,64.65,38300.0,37.3817,37.3875,37.3759,37.3759,38300.0
2006-08-30 15:10:00,64.66,64.69,64.65,64.69,52400.0,37.3817,37.399,37.3759,37.399,52400.0
2006-08-30 15:15:00,64.69,64.71,64.68,64.69,57600.0,37.399,37.4106,37.3933,37.399,57600.0
2006-08-30 15:20:00,64.69,64.71,64.67,64.68,38800.0,37.399,37.4106,37.3875,37.3933,38800.0
2006-08-30 15:25:00,64.69,64.69,64.65,64.66,67900.0,37.399,37.399,37.3759,37.3817,67900.0
2006-08-30 15:30:00,64.66,64.75,64.66,64.73,66600.0,37.3817,37.4337,37.3817,37.4222,66600.0
2006-08-30 15:35:00,64.74,64.74,64.65,64.66,48700.0,37.428,37.428,37.3759,37.3817,48700.0
2006-08-30 15:40:00,64.66,64.68,64.65,64.65,117100.0,37.3817,37.3933,37.3759,37.3759,117100.0
2006-08-30 15:45:00,64.65,64.68,64.65,64.65,95800.0,37.3759,37.3933,37.3759,37.3759,95800.0
2006-08-30 15:50:00,64.65,64.66,64.62,64.64,73000.0,37.3759,37.3817,37.3586,37.3701,73000.0
2006-08-30 15:55:00,64.64,64.66,64.63,64.63,119600.0,37.3701,37.3817,37.3644,37.3644,119600.0
2006-08-31 09:30:00,64.66,64.66,64.48,64.5,136900.0,37.3817,37.3817,37.2776,37.2892,136900.0
2006-08-31 09:35:00,64.46,64.56,64.42,64.55,41600.0,37.2661,37.3239,37.243,37.3181,41600.0
2006-08-31 09:40:00,64.52,64.6,64.51,64.58,39600.0,37.3008,37.347,37.295,37.3355,39600.0
2006-08-31 09:45:00,64.58,64.59,64.55,64.59,117500.0,37.3355,37.3412,37.3181,37.3412,117500.0
2006-08-31 09:50:00,64.58,64.6,64.56,64.58,58300.0,37.3355,37.347,37.3239,37.3355,58300.0
2006-08-31 09:55:00,64.57,64.6,64.55,64.58,52300.0,37.3297,37.347,37.3181,37.3355,52300.0
2006-08-31 10:00:00,64.58,64.6,64.55,64.59,63400.0,37.3355,37.347,37.3181,37.3412,63400.0
2006-08-31 10:05:00,64.59,64.65,64.56,64.65,54200.0,37.3412,37.3759,37.3239,37.3759,54200.0
2006-08-31 10:10:00,64.65,64.68,64.62,64.63,99200.0,37.3759,37.3933,37.3586,37.3644,99200.0
2006-08-31 10:15:00,64.63,64.68,64.61,64.68,31800.0,37.3644,37.3933,37.3528,37.3933,31800.0
2006-08-31 10:20:00,64.68,64.7,64.68,64.69,43300.0,37.3933,37.4048,37.3933,37.399,43300.0
2006-08-31 10:25:00,64.69,64.72,64.68,64.71,41700.0,37.399,37.4164,37.3933,37.4106,41700.0
2006-08-31 10:30:00,64.71,64.71,64.6,64.63,112000.0,37.4106,37.4106,37.347,37.3644,112000.0
2006-08-31 10:35:00,64.63,64.71,64.63,64.71,55900.0,37.3644,37.4106,37.3644,37.4106,55900.0
2006-08-31 10:40:00,64.71,64.73,64.7,64.71,45000.0,37.4106,37.4222,37.4048,37.4106,45000.0
2006-08-31 10:45:00,64.72,64.74,64.65,64.65,64000.0,37.4164,37.428,37.3759,37.3759,64000.0
2006-08-31 10:50:00,64.65,64.68,64.62,64.67,36000.0,37.3759,37.3933,37.3586,37.3875,36000.0
2006-08-31 10:55:00,64.67,64.71,64.65,64.71,39000.0,37.3875,37.4106,37.3759,37.4106,39000.0
2006-08-31 11:00:00,64.7,64.73,64.67,64.67,59200.0,37.4048,37.4222,37.3875,37.3875,59200.0
2006-08-31 11:05:00,64.67,64.67,64.62,64.63,29100.0,37.3875,37.3875,37.3586,37.3644,29100.0
2006-08-31 11:10:00,64.63,64.65,64.61,64.63,149300.0,37.3644,37.3759,37.3528,37.3644,149300.0
2006-08-31 11:15:00,64.62,64.64,64.6,64.61,45400.0,37.3586,37.3701,37.347,37.3528,45400.0
2006-08-31 11:20:00,64.61,64.61,64.58,64.58,95800.0,37.3528,37.3528,37.3355,37.3355,95800.0
2006-08-31 11:25:00,64.58,64.59,64.58,64.58,50300.0,37.3355,37.3412,37.3355,37.3355,50300.0
2006-08-31 11:30:00,64.58,64.6,64.58,64.59,45500.0,37.3355,37.347,37.3355,37.3412,45500.0
2006-08-31 11:35:00,64.58,64.59,64.57,64.58,107800.0,37.3355,37.3412,37.3297,37.3355,107800.0
2006-08-31 11:40:00,64.58,64.6,64.55,64.57,140800.0,37.3355,37.347,37.3181,37.3297,140800.0
2006-08-31 11:45:00,64.57,64.6,64.56,64.59,36700.0,37.3297,37.347,37.3239,37.3412,36700.0
2006-08-31 11:50:00,64.58,64.6,64.56,64.56,51600.0,37.3355,37.347,37.3239,37.3239,51600.0
2006-08-31 11:55:00,64.56,64.58,64.55,64.56,34900.0,37.3239,37.3355,37.3181,37.3239,34900.0
2006-08-31 12:00:00,64.57,64.59,64.55,64.58,28900.0,37.3297,37.3412,37.3181,37.3355,28900.0
2006-08-31 12:05:00,64.58,64.61,64.58,64.58,52000.0,37.3355,37.3528,37.3355,37.3355,52000.0
2006-08-31 12:10:00,64.59,64.59,64.57,64.58,21200.0,37.3412,37.3412,37.3297,37.3355,21200.0
2006-08-31 12:15:00,64.58,64.59,64.57,64.59,21800.0,37.3355,37.3412,37.3297,37.3412,21800.0
2006-08-31 12:20:00,64.58,64.59,64.54,64.55,67100.0,37.3355,37.3412,37.3123,37.3181,67100.0
2006-08-31 12:25:00,64.56,64.56,64.53,64.55,81100.0,37.3239,37.3239,37.3065,37.3181,81100.0
2006-08-31 12:30:00,64.54,64.57,64.54,64.55,97800.0,37.3123,37.3297,37.3123,37.3181,97800.0
2006-08-31 12:35:00,64.55,64.56,64.54,64.54,9600.0,37.3181,37.3239,37.3123,37.3123,9600.0
2006-08-31 12:40:00,64.54,64.55,64.54,64.54,19300.0,37.3123,37.3181,37.3123,37.3123,19300.0
2006-08-31 12:45:00,64.54,64.58,64.54,64.57,58100.0,37.3123,37.3355,37.3123,37.3297,58100.0
2006-08-31 12:50:00,64.57,64.6,64.56,64.6,31900.0,37.3297,37.347,37.3239,37.347,31900.0
2006-08-31 12:55:00,64.6,64.6,64.55,64.58,35700.0,37.347,37.347,37.3181,37.3355,35700.0
2006-08-31 13:00:00,64.57,64.61,64.56,64.59,56700.0,37.3297,37.3528,37.3239,37.3412,56700.0
2006-08-31 13:05:00,64.61,64.61,64.57,64.57,19300.0,37.3528,37.3528,37.3297,37.3297,19300.0
2006-08-31 13:10:00,64.57,64.58,64.56,64.58,27100.0,37.3297,37.3355,37.3239,37.3355,27100.0
2006-08-31 13:15:00,64.57,64.59,64.57,64.58,29300.0,37.3297,37.3412,37.3297,37.3355,29300.0
2006-08-31 13:20:00,64.57,64.59,64.56,64.59,44200.0,37.3297,37.3412,37.3239,37.3412,44200.0
2006-08-31 13:25:00,64.59,64.62,64.59,64.61,25000.0,37.3412,37.3586,37.3412,37.3528,25000.0
2006-08-31 13:30:00,64.61,64.62,64.6,64.6,24000.0,37.3528,37.3586,37.347,37.347,24000.0
2006-08-31 13:35:00,64.61,64.61,64.58,64.59,33800.0,37.3528,37.3528,37.3355,37.3412,33800.0
2006-08-31 13:40:00,64.58,64.59,64.56,64.58,42300.0,37.3355,37.3412,37.3239,37.3355,42300.0
2006-08-31 13:45:00,64.56,64.57,64.55,64.57,28800.0,37.3239,37.3297,37.3181,37.3297,28800.0
2006-08-31 13:50:00,64.57,64.58,64.56,64.56,17500.0,37.3297,37.3355,37.3239,37.3239,17500.0
2006-08-31 13:55:00,64.56,64.58,64.56,64.58,14400.0,37.3239,37.3355,37.3239,37.3355,14400.0
2006-08-31 14:00:00,64.58,64.59,64.57,64.57,24300.0,37.3355,37.3412,37.3297,37.3297,24300.0
2006-08-31 14:05:00,64.57,64.58,64.55,64.56,22300.0,37.3297,37.3355,37.3181,37.3239,22300.0
2006-08-31 14:10:00,64.55,64.57,64.55,64.57,34800.0,37.3181,37.3297,37.3181,37.3297,34800.0
2006-08-31 14:15:00,64.56,64.57,64.55,64.56,25300.0,37.3239,37.3297,37.3181,37.3239,25300.0
2006-08-31 14:20:00,64.56,64.58,64.55,64.56,18600.0,37.3239,37.3355,37.3181,37.3239,18600.0
2006-08-31 14:25:00,64.57,64.57,64.56,64.56,14400.0,37.3297,37.3297,37.3239,37.3239,14400.0
2006-08-31 14:30:00,64.56,64.57,64.55,64.55,42000.0,37.3239,37.3297,37.3181,37.3181,42000.0
2006-08-31 14:35:00,64.55,64.58,64.55,64.57,40200.0,37.3181,37.3355,37.3181,37.3297,40200.0
2006-08-31 14:40:00,64.57,64.59,64.56,64.58,24300.0,37.3297,37.3412,37.3239,37.3355,24300.0
2006-08-31 14:45:00,64.57,64.59,64.57,64.58,41100.0,37.3297,37.3412,37.3297,37.3355,41100.0
2006-08-31 14:50:00,64.58,64.58,64.56,64.57,31900.0,37.3355,37.3355,37.3239,37.3297,31900.0
2006-08-31 14:55:00,64.56,64.59,64.55,64.56,38200.0,37.3239,37.3412,37.3181,37.3239,38200.0
2006-08-31 15:00:00,64.57,64.57,64.55,64.56,31600.0,37.3297,37.3297,37.3181,37.3239,31600.0
2006-08-31 15:05:00,64.56,64.57,64.56,64.57,37800.0,37.3239,37.3297,37.3239,37.3297,37800.0
2006-08-31 15:10:00,64.56,64.57,64.55,64.56,79700.0,37.3239,37.3297,37.3181,37.3239,79700.0
2006-08-31 15:15:00,64.56,64.57,64.56,64.56,23100.0,37.3239,37.3297,37.3239,37.3239,23100.0
2006-08-31 15:20:00,64.57,64.58,64.55,64.55,31300.0,37.3297,37.3355,37.3181,37.3181,31300.0
2006-08-31 15:25:00,64.56,64.61,64.55,64.61,81000.0,37.3239,37.3528,37.3181,37.3528,81000.0
2006-08-31 15:30:00,64.6,64.61,64.56,64.56,85900.0,37.347,37.3528,37.3239,37.3239,85900.0
2006-08-31 15:35:00,64.57,64.61,64.56,64.59,83200.0,37.3297,37.3528,37.3239,37.3412,83200.0
2006-08-31 15:40:00,64.59,64.61,64.57,64.6,70100.0,37.3412,37.3528,37.3297,37.347,70100.0
2006-08-31 15:45:00,64.59,64.64,64.59,64.64,89000.0,37.3412,37.3701,37.3412,37.3701,89000.0
2006-08-31 15:50:00,64.63,64.68,64.63,64.66,72000.0,37.3644,37.3933,37.3644,37.3817,72000.0
2006-08-31 15:55:00,64.66,64.72,64.6,64.61,205100.0,37.3817,37.4164,37.347,37.3528,205100.0
2006-09-01 09:30:00,64.87,64.89,64.67,64.83,335100.0,37.5031,37.5147,37.3875,37.48,335100.0
2006-09-01 09:35:00,64.8,64.81,64.75,64.76,69900.0,37.4626,37.4684,37.4337,37.4395,69900.0
2006-09-01 09:40:00,64.76,64.78,64.72,64.73,85900.0,37.4395,37.4511,37.4164,37.4222,85900.0
2006-09-01 09:45:00,64.73,64.77,64.71,64.71,70200.0,37.4222,37.4453,37.4106,37.4106,70200.0
2006-09-01 09:50:00,64.73,64.74,64.7,64.72,50300.0,37.4222,37.428,37.4048,37.4164,50300.0
2006-09-01 09:55:00,64.71,64.72,64.68,64.71,90800.0,37.4106,37.4164,37.3933,37.4106,90800.0
2006-09-01 10:00:00,64.71,64.75,64.67,64.7,93400.0,37.4106,37.4337,37.3875,37.4048,93400.0
2006-09-01 10:05:00,64.69,64.7,64.68,64.69,41100.0,37.399,37.4048,37.3933,37.399,41100.0
2006-09-01 10:10:00,64.69,64.71,64.68,64.7,120600.0,37.399,37.4106,37.3933,37.4048,120600.0
2006-09-01 10:15:00,64.69,64.7,64.68,64.68,88900.0,37.399,37.4048,37.3933,37.3933,88900.0
2006-09-01 10:20:00,64.69,64.7,64.66,64.68,49700.0,37.399,37.4048,37.3817,37.3933,49700.0
2006-09-01 10:25:00,64.69,64.7,64.66,64.69,38700.0,37.399,37.4048,37.3817,37.399,38700.0
2006-09-01 10:30:00,64.69,64.69,64.66,64.67,37900.0,37.399,37.399,37.3817,37.3875,37900.0
2006-09-01 10:35:00,64.68,64.7,64.66,64.69,38300.0,37.3933,37.4048,37.3817,37.399,38300.0
2006-09-01 10:40:00,64.68,64.69,64.66,64.66,36500.0,37.3933,37.399,37.3817,37.3817,36500.0
2006-09-01 10:45:00,64.67,64.71,64.66,64.69,58600.0,37.3875,37.4106,37.3817,37.399,58600.0
2006-09-01 10:50:00,64.69,64.7,64.66,64.67,69000.0,37.399,37.4048,37.3817,37.3875,69000.0
2006-09-01 10:55:00,64.66,64.69,64.65,64.66,57700.0,37.3817,37.399,37.3759,37.3817,57700.0
2006-09-01 11:00:00,64.66,64.7,64.65,64.65,133300.0,37.3817,37.4048,37.3759,37.3759,133300.0
2006-09-01 11:05:00,64.66,64.7,64.66,64.69,31300.0,37.3817,37.4048,37.3817,37.399,31300.0
2006-09-01 11:10:00,64.69,64.7,64.69,64.69,68300.0,37.399,37.4048,37.399,37.399,68300.0
2006-09-01 11:15:00,64.69,64.7,64.66,64.66,36500.0,37.399,37.4048,37.3817,37.3817,36500.0
2006-09-01 11:20:00,64.66,64.7,64.66,64.68,20800.0,37.3817,37.4048,37.3817,37.3933,20800.0
2006-09-01 11:25:00,64.69,64.7,64.67,64.68,16000.0,37.399,37.4048,37.3875,37.3933,16000.0
2006-09-01 11:30:00,64.68,64.71,64.67,64.67,45500.0,37.3933,37.4106,37.3875,37.3875,45500.0
2006-09-01 11:35:00,64.67,64.69,64.66,64.66,28700.0,37.3875,37.399,37.3817,37.3817,28700.0
2006-09-01 11:40:00,64.68,64.69,64.65,64.66,37900.0,37.3933,37.399,37.3759,37.3817,37900.0
2006-09-01 11:45:00,64.66,64.69,64.66,64.68,13000.0,37.3817,37.399,37.3817,37.3933,13000.0
2006-09-01 11:50:00,64.68,64.7,64.66,64.68,17600.0,37.3933,37.4048,37.3817,37.3933,17600.0
2006-09-01 11:55:00,64.69,64.71,64.69,64.71,37800.0,37.399,37.4106,37.399,37.4106,37800.0
2006-09-01 12:00:00,64.7,64.71,64.67,64.67,43000.0,37.4048,37.4106,37.3875,37.3875,43000.0
2006-09-01 12:05:00,64.67,64.67,64.65,64.66,85500.0,37.3875,37.3875,37.3759,37.3817,85500.0
2006-09-01 12:10:00,64.65,64.68,64.65,64.65,30500.0,37.3759,37.3933,37.3759,37.3759,30500.0
2006-09-01 12:15:00,64.65,64.67,64.65,64.65,76100.0,37.3759,37.3875,37.3759,37.3759,76100.0
2006-09-01 12:20:00,64.65,64.66,64.64,64.64,25200.0,37.3759,37.3817,37.3701,37.3701,25200.0
2006-09-01 12:25:00,64.65,64.66,64.64,64.64,19300.0,37.3759,37.3817,37.3701,37.3701,19300.0
2006-09-01 12:30:00,64.64,64.69,64.64,64.67,41600.0,37.3701,37.399,37.3701,37.3875,41600.0
2006-09-01 12:35:00,64.67,64.69,64.65,64.67,31600.0,37.3875,37.399,37.3759,37.3875,31600.0
2006-09-01 12:40:00,64.68,64.68,64.67,64.67,15600.0,37.3933,37.3933,37.3875,37.3875,15600.0
2006-09-01 12:45:00,64.68,64.7,64.67,64.69,32100.0,37.3933,37.4048,37.3875,37.399,32100.0
2006-09-01 12:50:00,64.68,64.69,64.67,64.68,13900.0,37.3933,37.399,37.3875,37.3933,13900.0
2006-09-01 12:55:00,64.68,64.7,64.67,64.68,24800.0,37.3933,37.4048,37.3875,37.3933,24800.0
2006-09-01 13:00:00,64.68,64.7,64.68,64.69,33200.0,37.3933,37.4048,37.3933,37.399,33200.0
2006-09-01 13:05:00,64.7,64.73,64.7,64.7,58700.0,37.4048,37.4222,37.4048,37.4048,58700.0
2006-09-01 13:10:00,64.72,64.72,64.7,64.72,13900.0,37.4164,37.4164,37.4048,37.4164,13900.0
2006-09-01 13:15:00,64.71,64.74,64.71,64.73,16200.0,37.4106,37.428,37.4106,37.4222,16200.0
2006-09-01 13:20:00,64.72,64.73,64.69,64.7,20800.0,37.4164,37.4222,37.399,37.4048,20800.0
2006-09-01 13:25:00,64.7,64.7,64.68,64.69,26700.0,37.4048,37.4048,37.3933,37.399,26700.0
2006-09-01 13:30:00,64.69,64.73,64.69,64.73,30800.0,37.399,37.4222,37.399,37.4222,30800.0
2006-09-01 13:35:00,64.73,64.74,64.69,64.71,43100.0,37.4222,37.428,37.399,37.4106,43100.0
2006-09-01 13:40:00,64.71,64.74,64.7,64.71,31800.0,37.4106,37.428,37.4048,37.4106,31800.0
2006-09-01 13:45:00,64.71,64.73,64.71,64.73,36500.0,37.4106,37.4222,37.4106,37.4222,36500.0
2006-09-01 13:50:00,64.73,64.74,64.72,64.72,25600.0,37.4222,37.428,37.4164,37.4164,25600.0
2006-09-01 13:55:00,64.72,64.73,64.71,64.72,22600.0,37.4164,37.4222,37.4106,37.4164,22600.0
2006-09-01 14:00:00,64.71,64.73,64.71,64.71,55500.0,37.4106,37.4222,37.4106,37.4106,55500.0
2006-09-01 14:05:00,64.72,64.74,64.7,64.74,43800.0,37.4164,37.428,37.4048,37.428,43800.0
2006-09-01 14:10:00,64.74,64.75,64.72,64.73,41900.0,37.428,37.4337,37.4164,37.4222,41900.0
2006-09-01 14:15:00,64.73,64.73,64.71,64.72,11100.0,37.4222,37.4222,37.4106,37.4164,11100.0
2006-09-01 14:20:00,64.72,64.74,64.69,64.69,40200.0,37.4164,37.428,37.399,37.399,40200.0
2006-09-01 14:25:00,64.69,64.71,64.68,64.7,16800.0,37.399,37.4106,37.3933,37.4048,16800.0
2006-09-01 14:30:00,64.7,64.72,64.67,64.67,27400.0,37.4048,37.4164,37.3875,37.3875,27400.0
2006-09-01 14:35:00,64.67,64.68,64.65,64.65,65900.0,37.3875,37.3933,37.3759,37.3759,65900.0
2006-09-01 14:40:00,64.67,64.67,64.65,64.65,22000.0,37.3875,37.3875,37.3759,37.3759,22000.0
2006-09-01 14:45:00,64.66,64.69,64.65,64.65,60200.0,37.3817,37.399,37.3759,37.3759,60200.0
2006-09-01 14:50:00,64.65,64.67,64.65,64.66,56000.0,37.3759,37.3875,37.3759,37.3817,56000.0
2006-09-01 14:55:00,64.66,64.68,64.66,64.67,26600.0,37.3817,37.3933,37.3817,37.3875,26600.0
2006-09-01 15:00:00,64.67,64.67,64.65,64.66,20300.0,37.3875,37.3875,37.3759,37.3817,20300.0
2006-09-01 15:05:00,64.66,64.66,64.65,64.65,26300.0,37.3817,37.3817,37.3759,37.3759,26300.0
2006-09-01 15:10:00,64.65,64.66,64.65,64.65,146800.0,37.3759,37.3817,37.3759,37.3759,146800.0
2006-09-01 15:15:00,64.65,64.67,64.65,64.66,30500.0,37.3759,37.3875,37.3759,37.3817,30500.0
2006-09-01 15:20:00,64.66,64.66,64.65,64.65,13800.0,37.3817,37.3817,37.3759,37.3759,13800.0
2006-09-01 15:25:00,64.66,64.67,64.65,64.67,22000.0,37.3817,37.3875,37.3759,37.3875,22000.0
2006-09-01 15:30:00,64.66,64.67,64.65,64.66,28100.0,37.3817,37.3875,37.3759,37.3817,28100.0
2006-09-01 15:35:00,64.66,64.66,64.65,64.65,58200.0,37.3817,37.3817,37.3759,37.3759,58200.0
2006-09-01 15:40:00,64.66,64.66,64.65,64.65,62600.0,37.3817,37.3817,37.3759,37.3759,62600.0
2006-09-01 15:45:00,64.65,64.66,64.65,64.65,217400.0,37.3759,37.3817,37.3759,37.3759,217400.0
2006-09-01 15:50:00,64.65,64.66,64.58,64.64,85400.0,37.3759,37.3817,37.3355,37.3701,85400.0
2006-09-01 15:55:00,64.64,64.74,64.63,64.74,204700.0,37.3701,37.428,37.3644,37.428,204700.0
2006-09-05 09:30:00,64.6,64.74,64.56,64.74,243900.0,37.347,37.428,37.3239,37.428,243900.0
2006-09-05 09:35:00,64.72,64.74,64.63,64.67,91500.0,37.4164,37.428,37.3644,37.3875,91500.0
2006-09-05 09:40:00,64.7,64.7,64.61,64.62,88000.0,37.4048,37.4048,37.3528,37.3586,88000.0
2006-09-05 09:45:00,64.62,64.63,64.6,64.61,80300.0,37.3586,37.3644,37.347,37.3528,80300.0
2006-09-05 09:50:00,64.61,64.61,64.55,64.56,76100.0,37.3528,37.3528,37.3181,37.3239,76100.0
2006-09-05 09:55:00,64.56,64.58,64.55,64.58,125200.0,37.3239,37.3355,37.3181,37.3355,125200.0
2006-09-05 10:00:00,64.56,64.6,64.56,64.59,52000.0,37.3239,37.347,37.3239,37.3412,52000.0
2006-09-05 10:05:00,64.6,64.63,64.6,64.61,61800.0,37.347,37.3644,37.347,37.3528,61800.0
2006-09-05 10:10:00,64.62,64.64,64.58,64.6,109200.0,37.3586,37.3701,37.3355,37.347,109200.0
2006-09-05 10:15:00,64.58,64.6,64.58,64.58,56600.0,37.3355,37.347,37.3355,37.3355,56600.0
2006-09-05 10:20:00,64.58,64.59,64.56,64.57,56400.0,37.3355,37.3412,37.3239,37.3297,56400.0
2006-09-05 10:25:00,64.56,64.57,64.54,64.55,80900.0,37.3239,37.3297,37.3123,37.3181,80900.0
2006-09-05 10:30:00,64.55,64.55,64.53,64.53,79400.0,37.3181,37.3181,37.3065,37.3065,79400.0
2006-09-05 10:35:00,64.54,64.58,64.53,64.55,57700.0,37.3123,37.3355,37.3065,37.3181,57700.0
2006-09-05 10:40:00,64.55,67.56,64.5,64.51,259800.0,37.3181,39.0583,37.2892,37.295,259800.0
2006-09-05 10:45:00,64.51,64.52,64.47,64.47,136900.0,37.295,37.3008,37.2719,37.2719,136900.0
2006-09-05 10:50:00,64.48,64.48,64.38,64.4,119900.0,37.2776,37.2776,37.2198,37.2314,119900.0
2006-09-05 10:55:00,64.4,64.44,64.39,64.42,56100.0,37.2314,37.2545,37.2256,37.243,56100.0
2006-09-05 11:00:00,64.41,64.45,64.4,64.44,67300.0,37.2372,37.2603,37.2314,37.2545,67300.0
2006-09-05 11:05:00,64.44,64.45,64.41,64.43,56600.0,37.2545,37.2603,37.2372,37.2487,56600.0
2006-09-05 11:10:00,64.44,64.49,64.43,64.47,114200.0,37.2545,37.2834,37.2487,37.2719,114200.0
2006-09-05 11:15:00,64.47,64.47,64.43,64.45,79000.0,37.2719,37.2719,37.2487,37.2603,79000.0
2006-09-05 11:20:00,64.46,64.49,64.45,64.49,32100.0,37.2661,37.2834,37.2603,37.2834,32100.0
2006-09-05 11:25:00,64.49,64.49,64.47,64.47,70700.0,37.2834,37.2834,37.2719,37.2719,70700.0
2006-09-05 11:30:00,64.47,64.5,64.47,64.5,73900.0,37.2719,37.2892,37.2719,37.2892,73900.0
2006-09-05 11:35:00,64.49,64.5,64.48,64.49,58000.0,37.2834,37.2892,37.2776,37.2834,58000.0
2006-09-05 11:40:00,64.49,64.5,64.48,64.5,43000.0,37.2834,37.2892,37.2776,37.2892,43000.0
2006-09-05 11:45:00,64.49,64.5,64.48,64.5,47100.0,37.2834,37.2892,37.2776,37.2892,47100.0
2006-09-05 11:50:00,64.49,64.5,64.47,64.47,126800.0,37.2834,37.2892,37.2719,37.2719,126800.0
2006-09-05 11:55:00,64.47,64.5,64.47,64.47,58700.0,37.2719,37.2892,37.2719,37.2719,58700.0
2006-09-05 12:00:00,64.48,64.48,64.45,64.45,99500.0,37.2776,37.2776,37.2603,37.2603,99500.0
2006-09-05 12:05:00,64.45,64.46,64.44,64.44,56800.0,37.2603,37.2661,37.2545,37.2545,56800.0
2006-09-05 12:10:00,64.45,64.45,64.44,64.45,56800.0,37.2603,37.2603,37.2545,37.2603,56800.0
2006-09-05 12:15:00,64.45,64.47,64.44,64.47,74600.0,37.2603,37.2719,37.2545,37.2719,74600.0
2006-09-05 12:20:00,64.47,64.47,64.42,64.42,53600.0,37.2719,37.2719,37.243,37.243,53600.0
2006-09-05 12:25:00,64.42,64.43,64.42,64.43,37900.0,37.243,37.2487,37.243,37.2487,37900.0
2006-09-05 12:30:00,64.43,64.45,64.42,64.45,48800.0,37.2487,37.2603,37.243,37.2603,48800.0
2006-09-05 12:35:00,64.44,64.46,64.44,64.45,49200.0,37.2545,37.2661,37.2545,37.2603,49200.0
2006-09-05 12:40:00,64.44,64.45,64.43,64.43,112300.0,37.2545,37.2603,37.2487,37.2487,112300.0
2006-09-05 12:45:00,64.43,64.45,64.43,64.44,26900.0,37.2487,37.2603,37.2487,37.2545,26900.0
2006-09-05 12:50:00,64.43,64.45,64.41,64.42,101500.0,37.2487,37.2603,37.2372,37.243,101500.0
2006-09-05 12:55:00,64.42,64.43,64.41,64.43,28500.0,37.243,37.2487,37.2372,37.2487,28500.0
2006-09-05 13:00:00,64.43,64.43,64.4,64.4,86100.0,37.2487,37.2487,37.2314,37.2314,86100.0
2006-09-05 13:05:00,64.4,64.42,64.4,64.4,112100.0,37.2314,37.243,37.2314,37.2314,112100.0
2006-09-05 13:10:00,64.4,64.41,64.38,64.38,60300.0,37.2314,37.2372,37.2198,37.2198,60300.0
2006-09-05 13:15:00,64.39,64.41,64.38,64.39,71600.0,37.2256,37.2372,37.2198,37.2256,71600.0
2006-09-05 13:20:00,64.4,64.41,64.39,64.4,73700.0,37.2314,37.2372,37.2256,37.2314,73700.0
2006-09-05 13:25:00,64.4,64.42,64.4,64.41,53400.0,37.2314,37.243,37.2314,37.2372,53400.0
2006-09-05 13:30:00,64.4,64.42,64.4,64.41,58900.0,37.2314,37.243,37.2314,37.2372,58900.0
2006-09-05 13:35:00,64.4,64.42,64.39,64.39,66200.0,37.2314,37.243,37.2256,37.2256,66200.0
2006-09-05 13:40:00,64.4,64.4,64.39,64.39,14500.0,37.2314,37.2314,37.2256,37.2256,14500.0
2006-09-05 13:45:00,64.39,64.39,64.28,64.3,115000.0,37.2256,37.2256,37.162,37.1736,115000.0
2006-09-05 13:50:00,64.3,64.3,64.25,64.26,152400.0,37.1736,37.1736,37.1447,37.1505,152400.0
2006-09-05 13:55:00,64.27,64.3,64.26,64.28,94600.0,37.1562,37.1736,37.1505,37.162,94600.0
2006-09-05 14:00:00,64.29,64.34,64.29,64.33,59900.0,37.1678,37.1967,37.1678,37.1909,59900.0
2006-09-05 14:05:00,64.33,64.39,64.32,64.38,47200.0,37.1909,37.2256,37.1851,37.2198,47200.0
2006-09-05 14:10:00,64.38,64.42,64.38,64.41,43000.0,37.2198,37.243,37.2198,37.2372,43000.0
2006-09-05 14:15:00,64.41,64.48,64.4,64.44,55500.0,37.2372,37.2776,37.2314,37.2545,55500.0
2006-09-05 14:20:00,64.45,64.45,64.39,64.39,59400.0,37.2603,37.2603,37.2256,37.2256,59400.0
2006-09-05 14:25:00,64.39,64.4,64.38,64.39,25200.0,37.2256,37.2314,37.2198,37.2256,25200.0
2006-09-05 14:30:00,64.4,64.4,64.35,64.35,60700.0,37.2314,37.2314,37.2025,37.2025,60700.0
2006-09-05 14:35:00,64.35,64.36,64.34,64.35,69400.0,37.2025,37.2083,37.1967,37.2025,69400.0
2006-09-05 14:40:00,64.35,64.41,64.34,64.4,67700.0,37.2025,37.2372,37.1967,37.2314,67700.0
2006-09-05 14:45:00,64.39,64.41,64.39,64.39,56400.0,37.2256,37.2372,37.2256,37.2256,56400.0
2006-09-05 14:50:00,64.39,64.4,64.35,64.36,89500.0,37.2256,37.2314,37.2025,37.2083,89500.0
2006-09-05 14:55:00,64.36,64.38,64.35,64.38,44900.0,37.2083,37.2198,37.2025,37.2198,44900.0
2006-09-05 15:00:00,64.37,64.38,64.31,64.31,84400.0,37.214,37.2198,37.1794,37.1794,84400.0
2006-09-05 15:05:00,64.3,64.31,64.28,64.29,101200.0,37.1736,37.1794,37.162,37.1678,101200.0
2006-09-05 15:10:00,64.29,64.31,64.29,64.31,65200.0,37.1678,37.1794,37.1678,37.1794,65200.0
2006-09-05 15:15:00,64.3,64.31,64.29,64.29,85100.0,37.1736,37.1794,37.1678,37.1678,85100.0
2006-09-05 15:20:00,64.29,64.3,64.27,64.27,148100.0,37.1678,37.1736,37.1562,37.1562,148100.0
2006-09-05 15:25:00,64.27,64.27,64.21,64.22,98300.0,37.1562,37.1562,37.1215,37.1273,98300.0
2006-09-05 15:30:00,64.22,64.28,64.21,64.26,143200.0,37.1273,37.162,37.1215,37.1505,143200.0
2006-09-05 15:35:00,64.27,64.27,64.22,64.25,151400.0,37.1562,37.1562,37.1273,37.1447,151400.0
2006-09-05 15:40:00,64.25,64.26,64.22,64.26,181300.0,37.1447,37.1505,37.1273,37.1505,181300.0
2006-09-05 15:45:00,64.26,64.35,64.26,64.31,155100.0,37.1505,37.2025,37.1505,37.1794,155100.0
2006-09-05 15:50:00,64.32,64.35,64.29,64.34,223200.0,37.1851,37.2025,37.1678,37.1967,223200.0
2006-09-05 15:55:00,64.35,64.37,64.33,64.33,273900.0,37.2025,37.214,37.1909,37.1909,273900.0
2006-09-06 09:30:00,64.0,64.25,64.0,64.16,253600.0,37.0001,37.1447,37.0001,37.0926,253600.0
2006-09-06 09:35:00,64.17,64.21,64.15,64.19,76900.0,37.0984,37.1215,37.0869,37.11,76900.0
2006-09-06 09:40:00,64.19,64.24,64.13,64.2,116300.0,37.11,37.1389,37.0753,37.1158,116300.0
2006-09-06 09:45:00,64.18,64.22,64.11,64.18,65000.0,37.1042,37.1273,37.0637,37.1042,65000.0
2006-09-06 09:50:00,64.19,64.2,64.1,64.12,120500.0,37.11,37.1158,37.058,37.0695,120500.0
2006-09-06 09:55:00,64.12,64.14,64.09,64.11,123800.0,37.0695,37.0811,37.0522,37.0637,123800.0
2006-09-06 10:00:00,64.12,64.13,64.07,64.12,58500.0,37.0695,37.0753,37.0406,37.0695,58500.0
2006-09-06 10:05:00,64.13,64.14,64.12,64.13,42100.0,37.0753,37.0811,37.0695,37.0753,42100.0
2006-09-06 10:10:00,64.12,64.13,64.09,64.11,56100.0,37.0695,37.0753,37.0522,37.0637,56100.0
2006-09-06 10:15:00,64.11,64.15,64.09,64.14,66900.0,37.0637,37.0869,37.0522,37.0811,66900.0
2006-09-06 10:20:00,64.13,64.15,64.1,64.12,133200.0,37.0753,37.0869,37.058,37.0695,133200.0
2006-09-06 10:25:00,64.12,64.13,64.09,64.09,46400.0,37.0695,37.0753,37.0522,37.0522,46400.0
2006-09-06 10:30:00,64.09,64.1,64.02,64.03,161900.0,37.0522,37.058,37.0117,37.0175,161900.0
2006-09-06 10:35:00,64.02,64.07,64.01,64.07,78900.0,37.0117,37.0406,37.0059,37.0406,78900.0
2006-09-06 10:40:00,64.07,64.13,64.06,64.11,96400.0,37.0406,37.0753,37.0348,37.0637,96400.0
2006-09-06 10:45:00,64.11,64.14,64.1,64.12,116300.0,37.0637,37.0811,37.058,37.0695,116300.0
2006-09-06 10:50:00,64.11,64.17,64.1,64.17,86800.0,37.0637,37.0984,37.058,37.0984,86800.0
2006-09-06 10:55:00,64.17,64.19,64.15,64.16,69900.0,37.0984,37.11,37.0869,37.0926,69900.0
2006-09-06 11:00:00,64.17,64.17,64.15,64.15,74100.0,37.0984,37.0984,37.0869,37.0869,74100.0
2006-09-06 11:05:00,64.15,64.16,64.13,64.14,61400.0,37.0869,37.0926,37.0753,37.0811,61400.0
2006-09-06 11:10:00,64.13,64.15,64.07,64.07,102300.0,37.0753,37.0869,37.0406,37.0406,102300.0
2006-09-06 11:15:00,64.08,64.08,64.04,64.05,84000.0,37.0464,37.0464,37.0233,37.029,84000.0
2006-09-06 11:20:00,64.05,64.06,64.02,64.03,117300.0,37.029,37.0348,37.0117,37.0175,117300.0
2006-09-06 11:25:00,64.03,64.05,64.02,64.02,71500.0,37.0175,37.029,37.0117,37.0117,71500.0
2006-09-06 11:30:00,64.02,64.03,63.99,64.0,207300.0,37.0117,37.0175,36.9944,37.0001,207300.0
2006-09-06 11:35:00,63.99,64.0,63.97,64.0,73000.0,36.9944,37.0001,36.9828,37.0001,73000.0
2006-09-06 11:40:00,64.0,64.02,63.99,64.0,37800.0,37.0001,37.0117,36.9944,37.0001,37800.0
2006-09-06 11:45:00,63.99,64.0,63.96,63.97,69100.0,36.9944,37.0001,36.977,36.9828,69100.0
2006-09-06 11:50:00,63.98,64.0,63.92,63.97,162300.0,36.9886,37.0001,36.9539,36.9828,162300.0
2006-09-06 11:55:00,63.97,63.99,63.95,63.95,82400.0,36.9828,36.9944,36.9712,36.9712,82400.0
2006-09-06 12:00:00,63.95,63.96,63.93,63.95,44000.0,36.9712,36.977,36.9597,36.9712,44000.0
2006-09-06 12:05:00,63.95,63.99,63.95,63.98,44800.0,36.9712,36.9944,36.9712,36.9886,44800.0
2006-09-06 12:10:00,63.99,64.01,63.98,63.99,141700.0,36.9944,37.0059,36.9886,36.9944,141700.0
2006-09-06 12:15:00,63.98,64.01,63.96,63.99,84900.0,36.9886,37.0059,36.977,36.9944,84900.0
2006-09-06 12:20:00,64.0,64.0,63.97,63.98,63700.0,37.0001,37.0001,36.9828,36.9886,63700.0
2006-09-06 12:25:00,63.98,63.99,63.95,63.97,43600.0,36.9886,36.9944,36.9712,36.9828,43600.0
2006-09-06 12:30:00,63.97,64.01,63.96,64.0,84900.0,36.9828,37.0059,36.977,37.0001,84900.0
2006-09-06 12:35:00,64.0,64.01,63.99,63.99,76600.0,37.0001,37.0059,36.9944,36.9944,76600.0
2006-09-06 12:40:00,64.0,64.01,63.99,64.0,45800.0,37.0001,37.0059,36.9944,37.0001,45800.0
2006-09-06 12:45:00,64.0,64.01,63.99,64.0,89100.0,37.0001,37.0059,36.9944,37.0001,89100.0
2006-09-06 12:50:00,64.01,64.01,64.0,64.0,56100.0,37.0059,37.0059,37.0001,37.0001,56100.0
2006-09-06 12:55:00,64.01,64.01,63.98,64.01,77300.0,37.0059,37.0059,36.9886,37.0059,77300.0
2006-09-06 13:00:00,64.01,64.02,63.99,64.0,47200.0,37.0059,37.0117,36.9944,37.0001,47200.0
2006-09-06 13:05:00,64.01,64.05,63.99,64.05,59000.0,37.0059,37.029,36.9944,37.029,59000.0
2006-09-06 13:10:00,64.05,64.09,64.04,64.07,44300.0,37.029,37.0522,37.0233,37.0406,44300.0
2006-09-06 13:15:00,64.07,64.09,64.05,64.07,28100.0,37.0406,37.0522,37.029,37.0406,28100.0
2006-09-06 13:20:00,64.07,64.07,64.03,64.04,48100.0,37.0406,37.0406,37.0175,37.0233,48100.0
2006-09-06 13:25:00,64.04,64.06,64.02,64.04,64200.0,37.0233,37.0348,37.0117,37.0233,64200.0
2006-09-06 13:30:00,64.03,64.04,64.0,64.01,54100.0,37.0175,37.0233,37.0001,37.0059,54100.0
2006-09-06 13:35:00,64.0,64.02,63.99,64.01,37300.0,37.0001,37.0117,36.9944,37.0059,37300.0
2006-09-06 13:40:00,64.01,64.05,64.0,64.02,43700.0,37.0059,37.029,37.0001,37.0117,43700.0
2006-09-06 13:45:00,64.02,64.03,64.01,64.02,31800.0,37.0117,37.0175,37.0059,37.0117,31800.0
2006-09-06 13:50:00,64.02,64.03,63.99,63.99,31500.0,37.0117,37.0175,36.9944,36.9944,31500.0
2006-09-06 13:55:00,63.99,64.0,63.97,63.97,59800.0,36.9944,37.0001,36.9828,36.9828,59800.0
2006-09-06 14:00:00,63.97,63.99,63.96,63.98,133400.0,36.9828,36.9944,36.977,36.9886,133400.0
2006-09-06 14:05:00,63.98,64.04,63.97,64.03,65400.0,36.9886,37.0233,36.9828,37.0175,65400.0
2006-09-06 14:10:00,64.02,64.04,64.0,64.01,59800.0,37.0117,37.0233,37.0001,37.0059,59800.0
2006-09-06 14:15:00,64.01,64.02,64.0,64.01,51000.0,37.0059,37.0117,37.0001,37.0059,51000.0
2006-09-06 14:20:00,64.0,64.02,63.99,64.02,116500.0,37.0001,37.0117,36.9944,37.0117,116500.0
2006-09-06 14:25:00,64.02,64.04,64.0,64.02,54300.0,37.0117,37.0233,37.0001,37.0117,54300.0
2006-09-06 14:30:00,64.02,64.05,64.0,64.05,44700.0,37.0117,37.029,37.0001,37.029,44700.0
2006-09-06 14:35:00,64.04,64.09,64.04,64.07,64000.0,37.0233,37.0522,37.0233,37.0406,64000.0
2006-09-06 14:40:00,64.07,64.1,64.05,64.1,44800.0,37.0406,37.058,37.029,37.058,44800.0
2006-09-06 14:45:00,64.1,64.12,64.04,64.05,56000.0,37.058,37.0695,37.0233,37.029,56000.0
2006-09-06 14:50:00,64.04,64.07,64.0,64.02,63900.0,37.0233,37.0406,37.0001,37.0117,63900.0
2006-09-06 14:55:00,64.01,64.01,63.99,64.0,132600.0,37.0059,37.0059,36.9944,37.0001,132600.0
2006-09-06 15:00:00,63.99,64.03,63.99,64.03,94400.0,36.9944,37.0175,36.9944,37.0175,94400.0
2006-09-06 15:05:00,64.03,64.06,64.01,64.05,94900.0,37.0175,37.0348,37.0059,37.029,94900.0
2006-09-06 15:10:00,64.05,64.06,64.01,64.02,59100.0,37.029,37.0348,37.0059,37.0117,59100.0
2006-09-06 15:15:00,64.03,64.03,64.01,64.02,60000.0,37.0175,37.0175,37.0059,37.0117,60000.0
2006-09-06 15:20:00,64.02,64.03,63.99,63.99,186300.0,37.0117,37.0175,36.9944,36.9944,186300.0
2006-09-06 15:25:00,63.98,64.01,63.98,64.0,86900.0,36.9886,37.0059,36.9886,37.0001,86900.0
2006-09-06 15:30:00,63.99,64.02,63.98,64.02,311700.0,36.9944,37.0117,36.9886,37.0117,311700.0
2006-09-06 15:35:00,64.02,64.03,64.0,64.0,39300.0,37.0117,37.0175,37.0001,37.0001,39300.0
2006-09-06 15:40:00,64.01,64.02,64.0,64.0,183100.0,37.0059,37.0117,37.0001,37.0001,183100.0
2006-09-06 15:45:00,64.01,64.04,64.0,64.01,164200.0,37.0059,37.0233,37.0001,37.0059,164200.0
2006-09-06 15:50:00,64.0,64.04,63.99,64.04,160200.0,37.0001,37.0233,36.9944,37.0233,160200.0
2006-09-06 15:55:00,64.04,64.04,63.94,63.99,527800.0,37.0233,37.0233,36.9655,36.9944,527800.0
2006-09-07 09:30:00,63.51,63.64,63.51,63.56,323200.0,36.7169,36.792,36.7169,36.7458,323200.0
2006-09-07 09:35:00,63.53,63.55,63.35,63.39,269300.0,36.7284,36.74,36.6244,36.6475,269300.0
2006-09-07 09:40:00,63.39,63.49,63.36,63.37,164400.0,36.6475,36.7053,36.6301,36.6359,164400.0
2006-09-07 09:45:00,63.38,63.38,63.29,63.3,243700.0,36.6417,36.6417,36.5897,36.5955,243700.0
2006-09-07 09:50:00,63.3,63.32,63.28,63.3,155100.0,36.5955,36.607,36.5839,36.5955,155100.0
2006-09-07 09:55:00,63.3,63.35,63.25,63.32,185300.0,36.5955,36.6244,36.5665,36.607,185300.0
2006-09-07 10:00:00,63.3,63.43,63.3,63.4,251100.0,36.5955,36.6706,36.5955,36.6533,251100.0
2006-09-07 10:05:00,63.41,63.41,63.35,63.39,201600.0,36.659,36.659,36.6244,36.6475,201600.0
2006-09-07 10:10:00,63.4,63.42,63.38,63.4,169900.0,36.6533,36.6648,36.6417,36.6533,169900.0
2006-09-07 10:15:00,63.39,63.45,63.38,63.41,109600.0,36.6475,36.6822,36.6417,36.659,109600.0
2006-09-07 10:20:00,63.41,63.42,63.35,63.35,100400.0,36.659,36.6648,36.6244,36.6244,100400.0
2006-09-07 10:25:00,63.35,63.36,63.3,63.32,150500.0,36.6244,36.6301,36.5955,36.607,150500.0
2006-09-07 10:30:00,63.31,63.45,63.31,63.45,84100.0,36.6012,36.6822,36.6012,36.6822,84100.0
2006-09-07 10:35:00,63.45,63.46,63.37,63.42,108000.0,36.6822,36.688,36.6359,36.6648,108000.0
2006-09-07 10:40:00,63.42,63.42,63.35,63.35,158400.0,36.6648,36.6648,36.6244,36.6244,158400.0
2006-09-07 10:45:00,63.35,63.36,63.31,63.31,122700.0,36.6244,36.6301,36.6012,36.6012,122700.0
2006-09-07 10:50:00,63.32,63.35,63.31,63.35,204600.0,36.607,36.6244,36.6012,36.6244,204600.0
2006-09-07 10:55:00,63.34,63.42,63.34,63.4,86000.0,36.6186,36.6648,36.6186,36.6533,86000.0
2006-09-07 11:00:00,63.39,63.47,63.39,63.46,158100.0,36.6475,36.6937,36.6475,36.688,158100.0
2006-09-07 11:05:00,63.47,63.47,63.36,63.36,91300.0,36.6937,36.6937,36.6301,36.6301,91300.0
2006-09-07 11:10:00,63.36,63.44,63.36,63.41,63300.0,36.6301,36.6764,36.6301,36.659,63300.0
2006-09-07 11:15:00,63.41,63.41,63.35,63.35,50100.0,36.659,36.659,36.6244,36.6244,50100.0
2006-09-07 11:20:00,63.36,63.37,63.35,63.37,38700.0,36.6301,36.6359,36.6244,36.6359,38700.0
2006-09-07 11:25:00,63.37,63.38,63.35,63.37,41000.0,36.6359,36.6417,36.6244,36.6359,41000.0
2006-09-07 11:30:00,63.37,63.43,63.35,63.42,140100.0,36.6359,36.6706,36.6244,36.6648,140100.0
2006-09-07 11:35:00,63.42,63.42,63.36,63.37,57200.0,36.6648,36.6648,36.6301,36.6359,57200.0
2006-09-07 11:40:00,63.37,63.39,63.36,63.38,43300.0,36.6359,36.6475,36.6301,36.6417,43300.0
2006-09-07 11:45:00,63.38,63.41,63.36,63.41,35100.0,36.6417,36.659,36.6301,36.659,35100.0
2006-09-07 11:50:00,63.41,63.42,63.39,63.4,37500.0,36.659,36.6648,36.6475,36.6533,37500.0
2006-09-07 11:55:00,63.41,63.48,63.4,63.47,67700.0,36.659,36.6995,36.6533,36.6937,67700.0
2006-09-07 12:00:00,63.46,63.48,63.4,63.44,61500.0,36.688,36.6995,36.6533,36.6764,61500.0
2006-09-07 12:05:00,63.44,63.47,63.43,63.44,97000.0,36.6764,36.6937,36.6706,36.6764,97000.0
2006-09-07 12:10:00,63.44,63.44,63.39,63.4,52700.0,36.6764,36.6764,36.6475,36.6533,52700.0
2006-09-07 12:15:00,63.4,63.45,63.38,63.44,64200.0,36.6533,36.6822,36.6417,36.6764,64200.0
2006-09-07 12:20:00,63.45,63.49,63.41,63.42,61600.0,36.6822,36.7053,36.659,36.6648,61600.0
2006-09-07 12:25:00,63.42,63.43,63.38,63.39,33600.0,36.6648,36.6706,36.6417,36.6475,33600.0
2006-09-07 12:30:00,63.38,63.44,63.38,63.44,38000.0,36.6417,36.6764,36.6417,36.6764,38000.0
2006-09-07 12:35:00,63.44,63.48,63.43,63.48,22900.0,36.6764,36.6995,36.6706,36.6995,22900.0
2006-09-07 12:40:00,63.48,63.49,63.45,63.47,29400.0,36.6995,36.7053,36.6822,36.6937,29400.0
2006-09-07 12:45:00,63.46,63.47,63.45,63.46,26100.0,36.688,36.6937,36.6822,36.688,26100.0
2006-09-07 12:50:00,63.45,63.47,63.45,63.46,38200.0,36.6822,36.6937,36.6822,36.688,38200.0
2006-09-07 12:55:00,63.46,63.47,63.45,63.46,44000.0,36.688,36.6937,36.6822,36.688,44000.0
2006-09-07 13:00:00,63.46,63.47,63.45,63.45,26800.0,36.688,36.6937,36.6822,36.6822,26800.0
2006-09-07 13:05:00,63.45,63.47,63.42,63.46,49400.0,36.6822,36.6937,36.6648,36.688,49400.0
2006-09-07 13:10:00,63.47,63.54,63.47,63.5,49900.0,36.6937,36.7342,36.6937,36.7111,49900.0
2006-09-07 13:15:00,63.49,63.54,63.49,63.54,33400.0,36.7053,36.7342,36.7053,36.7342,33400.0
2006-09-07 13:20:00,63.54,63.58,63.54,63.55,28900.0,36.7342,36.7573,36.7342,36.74,28900.0
2006-09-07 13:25:00,63.55,63.56,63.5,63.52,29200.0,36.74,36.7458,36.7111,36.7226,29200.0
2006-09-07 13:30:00,63.52,63.53,63.46,63.48,53900.0,36.7226,36.7284,36.688,36.6995,53900.0
2006-09-07 13:35:00,63.46,63.57,63.46,63.53,52600.0,36.688,36.7515,36.688,36.7284,52600.0
2006-09-07 13:40:00,63.53,63.61,63.51,63.6,56200.0,36.7284,36.7747,36.7169,36.7689,56200.0
2006-09-07 13:45:00,63.61,63.7,63.57,63.7,64400.0,36.7747,36.8267,36.7515,36.8267,64400.0
2006-09-07 13:50:00,63.68,63.7,63.65,63.69,44000.0,36.8151,36.8267,36.7978,36.8209,44000.0
2006-09-07 13:55:00,63.69,63.7,63.5,63.7,32700.0,36.8209,36.8267,36.7111,36.8267,32700.0
2006-09-07 14:00:00,63.69,63.7,63.62,63.67,43600.0,36.8209,36.8267,36.7805,36.8094,43600.0
2006-09-07 14:05:00,63.67,63.69,63.63,63.68,32500.0,36.8094,36.8209,36.7862,36.8151,32500.0
2006-09-07 14:10:00,63.68,63.7,63.66,63.67,27900.0,36.8151,36.8267,36.8036,36.8094,27900.0
2006-09-07 14:15:00,63.67,63.68,63.57,63.57,45100.0,36.8094,36.8151,36.7515,36.7515,45100.0
2006-09-07 14:20:00,63.58,63.63,63.56,63.62,37500.0,36.7573,36.7862,36.7458,36.7805,37500.0
2006-09-07 14:25:00,63.61,63.62,63.58,63.61,44300.0,36.7747,36.7805,36.7573,36.7747,44300.0
2006-09-07 14:30:00,63.6,63.61,63.54,63.54,28300.0,36.7689,36.7747,36.7342,36.7342,28300.0
2006-09-07 14:35:00,63.53,63.54,63.5,63.5,38100.0,36.7284,36.7342,36.7111,36.7111,38100.0
2006-09-07 14:40:00,63.49,63.5,63.42,63.44,86600.0,36.7053,36.7111,36.6648,36.6764,86600.0
2006-09-07 14:45:00,63.46,63.48,63.44,63.45,43800.0,36.688,36.6995,36.6764,36.6822,43800.0
2006-09-07 14:50:00,63.45,63.48,63.43,63.46,40600.0,36.6822,36.6995,36.6706,36.688,40600.0
2006-09-07 14:55:00,63.46,63.48,63.45,63.45,38000.0,36.688,36.6995,36.6822,36.6822,38000.0
2006-09-07 15:00:00,63.46,63.46,63.4,63.4,69600.0,36.688,36.688,36.6533,36.6533,69600.0
2006-09-07 15:05:00,63.41,63.42,63.4,63.41,119700.0,36.659,36.6648,36.6533,36.659,119700.0
2006-09-07 15:10:00,63.42,63.44,63.41,63.44,50700.0,36.6648,36.6764,36.659,36.6764,50700.0
2006-09-07 15:15:00,63.44,63.5,63.43,63.45,79500.0,36.6764,36.7111,36.6706,36.6822,79500.0
2006-09-07 15:20:00,63.45,63.46,63.44,63.46,41800.0,36.6822,36.688,36.6764,36.688,41800.0
2006-09-07 15:25:00,63.46,63.53,63.45,63.53,48400.0,36.688,36.7284,36.6822,36.7284,48400.0
2006-09-07 15:30:00,63.52,63.53,63.42,63.43,86600.0,36.7226,36.7284,36.6648,36.6706,86600.0
2006-09-07 15:35:00,63.44,63.44,63.4,63.41,169700.0,36.6764,36.6764,36.6533,36.659,169700.0
2006-09-07 15:40:00,63.4,63.46,63.4,63.44,239300.0,36.6533,36.688,36.6533,36.6764,239300.0
2006-09-07 15:45:00,63.44,63.48,63.44,63.48,212200.0,36.6764,36.6995,36.6764,36.6995,212200.0
2006-09-07 15:50:00,63.49,63.55,63.49,63.55,234500.0,36.7053,36.74,36.7053,36.74,234500.0
2006-09-07 15:55:00,63.55,63.56,63.46,63.49,195200.0,36.74,36.7458,36.688,36.7053,195200.0
2006-09-08 09:30:00,63.51,63.6,63.45,63.45,210600.0,36.7169,36.7689,36.6822,36.6822,210600.0
2006-09-08 09:35:00,63.45,63.47,63.39,63.46,38700.0,36.6822,36.6937,36.6475,36.688,38700.0
2006-09-08 09:40:00,63.45,63.47,63.38,63.38,31200.0,36.6822,36.6937,36.6417,36.6417,31200.0
2006-09-08 09:45:00,63.39,63.4,63.38,63.38,58500.0,36.6475,36.6533,36.6417,36.6417,58500.0
2006-09-08 09:50:00,63.38,63.41,63.38,63.4,90900.0,36.6417,36.659,36.6417,36.6533,90900.0
2006-09-08 09:55:00,63.4,63.49,63.39,63.48,91400.0,36.6533,36.7053,36.6475,36.6995,91400.0
2006-09-08 10:00:00,63.5,63.51,63.43,63.44,50800.0,36.7111,36.7169,36.6706,36.6764,50800.0
2006-09-08 10:05:00,63.44,63.47,63.43,63.46,236700.0,36.6764,36.6937,36.6706,36.688,236700.0
2006-09-08 10:10:00,63.46,63.5,63.46,63.48,56200.0,36.688,36.7111,36.688,36.6995,56200.0
2006-09-08 10:15:00,63.49,63.49,63.44,63.46,39600.0,36.7053,36.7053,36.6764,36.688,39600.0
2006-09-08 10:20:00,63.45,63.47,63.43,63.44,34300.0,36.6822,36.6937,36.6706,36.6764,34300.0
2006-09-08 10:25:00,63.45,63.45,63.43,63.45,34600.0,36.6822,36.6822,36.6706,36.6822,34600.0
2006-09-08 10:30:00,63.45,63.46,63.43,63.44,39700.0,36.6822,36.688,36.6706,36.6764,39700.0
2006-09-08 10:35:00,63.43,63.44,63.41,63.42,68700.0,36.6706,36.6764,36.659,36.6648,68700.0
2006-09-08 10:40:00,63.41,63.42,63.41,63.41,19000.0,36.659,36.6648,36.659,36.659,19000.0
2006-09-08 10:45:00,63.42,63.45,63.41,63.45,76300.0,36.6648,36.6822,36.659,36.6822,76300.0
2006-09-08 10:50:00,63.44,63.45,63.42,63.42,31400.0,36.6764,36.6822,36.6648,36.6648,31400.0
2006-09-08 10:55:00,63.42,63.44,63.42,63.44,18000.0,36.6648,36.6764,36.6648,36.6764,18000.0
2006-09-08 11:00:00,63.43,63.45,63.43,63.45,28800.0,36.6706,36.6822,36.6706,36.6822,28800.0
2006-09-08 11:05:00,63.45,63.52,63.45,63.52,44100.0,36.6822,36.7226,36.6822,36.7226,44100.0
2006-09-08 11:10:00,63.51,63.52,63.49,63.5,50600.0,36.7169,36.7226,36.7053,36.7111,50600.0
2006-09-08 11:15:00,63.49,63.51,63.46,63.47,40900.0,36.7053,36.7169,36.688,36.6937,40900.0
2006-09-08 11:20:00,63.46,63.53,63.46,63.53,104800.0,36.688,36.7284,36.688,36.7284,104800.0
2006-09-08 11:25:00,63.53,63.55,63.52,63.53,65000.0,36.7284,36.74,36.7226,36.7284,65000.0
2006-09-08 11:30:00,63.53,63.55,63.51,63.54,62700.0,36.7284,36.74,36.7169,36.7342,62700.0
2006-09-08 11:35:00,63.55,63.55,63.5,63.51,158800.0,36.74,36.74,36.7111,36.7169,158800.0
2006-09-08 11:40:00,63.51,63.52,63.47,63.47,93800.0,36.7169,36.7226,36.6937,36.6937,93800.0
2006-09-08 11:45:00,63.47,63.48,63.44,63.46,63100.0,36.6937,36.6995,36.6764,36.688,63100.0
2006-09-08 11:50:00,63.46,63.47,63.45,63.45,127700.0,36.688,36.6937,36.6822,36.6822,127700.0
2006-09-08 11:55:00,63.46,63.46,63.43,63.43,44400.0,36.688,36.688,36.6706,36.6706,44400.0
2006-09-08 12:00:00,63.44,63.46,63.43,63.46,17000.0,36.6764,36.688,36.6706,36.688,17000.0
2006-09-08 12:05:00,63.45,63.46,63.43,63.44,20800.0,36.6822,36.688,36.6706,36.6764,20800.0
2006-09-08 12:10:00,63.43,63.46,63.43,63.43,26600.0,36.6706,36.688,36.6706,36.6706,26600.0
2006-09-08 12:15:00,63.43,63.46,63.43,63.44,35300.0,36.6706,36.688,36.6706,36.6764,35300.0
2006-09-08 12:20:00,63.44,63.44,63.43,63.43,26400.0,36.6764,36.6764,36.6706,36.6706,26400.0
2006-09-08 12:25:00,63.43,63.44,63.43,63.44,14100.0,36.6706,36.6764,36.6706,36.6764,14100.0
2006-09-08 12:30:00,63.43,63.44,63.41,63.41,50100.0,36.6706,36.6764,36.659,36.659,50100.0
2006-09-08 12:35:00,63.41,63.41,63.39,63.4,58700.0,36.659,36.659,36.6475,36.6533,58700.0
2006-09-08 12:40:00,63.39,63.42,63.39,63.41,14600.0,36.6475,36.6648,36.6475,36.659,14600.0
2006-09-08 12:45:00,63.41,63.43,63.39,63.4,34500.0,36.659,36.6706,36.6475,36.6533,34500.0
2006-09-08 12:50:00,63.39,63.4,63.38,63.4,95900.0,36.6475,36.6533,36.6417,36.6533,95900.0
2006-09-08 12:55:00,63.4,63.42,63.39,63.41,20600.0,36.6533,36.6648,36.6475,36.659,20600.0
2006-09-08 13:00:00,63.41,63.44,63.41,63.42,23400.0,36.659,36.6764,36.659,36.6648,23400.0
2006-09-08 13:05:00,63.43,63.45,63.41,63.44,51200.0,36.6706,36.6822,36.659,36.6764,51200.0
2006-09-08 13:10:00,63.45,63.45,63.44,63.44,33800.0,36.6822,36.6822,36.6764,36.6764,33800.0
2006-09-08 13:15:00,63.45,63.46,63.44,63.45,32900.0,36.6822,36.688,36.6764,36.6822,32900.0
2006-09-08 13:20:00,63.44,63.48,63.44,63.47,31500.0,36.6764,36.6995,36.6764,36.6937,31500.0
2006-09-08 13:25:00,63.47,63.54,63.46,63.51,67500.0,36.6937,36.7342,36.688,36.7169,67500.0
2006-09-08 13:30:00,63.51,63.52,63.47,63.5,48600.0,36.7169,36.7226,36.6937,36.7111,48600.0
2006-09-08 13:35:00,63.5,63.53,63.48,63.48,43900.0,36.7111,36.7284,36.6995,36.6995,43900.0
2006-09-08 13:40:00,63.49,63.53,63.48,63.48,40300.0,36.7053,36.7284,36.6995,36.6995,40300.0
2006-09-08 13:45:00,63.48,63.5,63.45,63.49,39300.0,36.6995,36.7111,36.6822,36.7053,39300.0
2006-09-08 13:50:00,63.48,63.53,63.48,63.52,63300.0,36.6995,36.7284,36.6995,36.7226,63300.0
2006-09-08 13:55:00,63.51,63.64,63.51,63.63,70100.0,36.7169,36.792,36.7169,36.7862,70100.0
2006-09-08 14:00:00,63.62,63.74,63.62,63.72,59100.0,36.7805,36.8498,36.7805,36.8383,59100.0
2006-09-08 14:05:00,63.72,63.72,63.57,63.58,40200.0,36.8383,36.8383,36.7515,36.7573,40200.0
2006-09-08 14:10:00,63.57,63.67,63.57,63.65,69300.0,36.7515,36.8094,36.7515,36.7978,69300.0
2006-09-08 14:15:00,63.65,63.68,63.63,63.64,50700.0,36.7978,36.8151,36.7862,36.792,50700.0
2006-09-08 14:20:00,63.64,63.65,63.56,63.56,37100.0,36.792,36.7978,36.7458,36.7458,37100.0
2006-09-08 14:25:00,63.58,63.64,63.56,63.58,34500.0,36.7573,36.792,36.7458,36.7573,34500.0
2006-09-08 14:30:00,63.57,63.65,63.57,63.63,38400.0,36.7515,36.7978,36.7515,36.7862,38400.0
2006-09-08 14:35:00,63.63,63.65,63.62,63.65,25200.0,36.7862,36.7978,36.7805,36.7978,25200.0
2006-09-08 14:40:00,63.63,63.64,63.62,63.62,24700.0,36.7862,36.792,36.7805,36.7805,24700.0
2006-09-08 14:45:00,63.63,63.65,63.62,63.64,15600.0,36.7862,36.7978,36.7805,36.792,15600.0
2006-09-08 14:50:00,63.64,63.66,63.64,63.64,31200.0,36.792,36.8036,36.792,36.792,31200.0
2006-09-08 14:55:00,63.65,63.66,63.64,63.66,24900.0,36.7978,36.8036,36.792,36.8036,24900.0
2006-09-08 15:00:00,63.66,63.68,63.65,63.68,53600.0,36.8036,36.8151,36.7978,36.8151,53600.0
2006-09-08 15:05:00,63.68,63.68,63.6,63.62,70100.0,36.8151,36.8151,36.7689,36.7805,70100.0
2006-09-08 15:10:00,63.62,63.72,63.6,63.71,101100.0,36.7805,36.8383,36.7689,36.8325,101100.0
2006-09-08 15:15:00,63.72,63.75,63.71,63.73,56100.0,36.8383,36.8556,36.8325,36.844,56100.0
2006-09-08 15:20:00,63.74,63.74,63.69,63.69,62300.0,36.8498,36.8498,36.8209,36.8209,62300.0
2006-09-08 15:25:00,63.69,63.7,63.56,63.57,104700.0,36.8209,36.8267,36.7458,36.7515,104700.0
2006-09-08 15:30:00,63.57,63.61,63.56,63.61,71300.0,36.7515,36.7747,36.7458,36.7747,71300.0
2006-09-08 15:35:00,63.6,63.62,63.6,63.61,57100.0,36.7689,36.7805,36.7689,36.7747,57100.0
2006-09-08 15:40:00,63.62,63.67,63.61,63.66,95600.0,36.7805,36.8094,36.7747,36.8036,95600.0
2006-09-08 15:45:00,63.66,63.67,63.62,63.64,84600.0,36.8036,36.8094,36.7805,36.792,84600.0
2006-09-08 15:50:00,63.63,63.64,63.56,63.56,119900.0,36.7862,36.792,36.7458,36.7458,119900.0
2006-09-08 15:55:00,63.56,63.59,63.53,63.58,225400.0,36.7458,36.7631,36.7284,36.7573,225400.0
2006-09-11 09:30:00,63.65,63.8,63.59,63.69,179900.0,36.7978,36.8845,36.7631,36.8209,179900.0
2006-09-11 09:35:00,63.75,63.77,63.61,63.68,70100.0,36.8556,36.8672,36.7747,36.8151,70100.0
2006-09-11 09:40:00,63.68,63.74,63.65,63.67,47700.0,36.8151,36.8498,36.7978,36.8094,47700.0
2006-09-11 09:45:00,63.67,63.81,63.67,63.75,77200.0,36.8094,36.8903,36.8094,36.8556,77200.0
2006-09-11 09:50:00,63.75,63.82,63.72,63.79,73700.0,36.8556,36.8961,36.8383,36.8787,73700.0
2006-09-11 09:55:00,63.79,63.92,63.78,63.92,77800.0,36.8787,36.9539,36.873,36.9539,77800.0
2006-09-11 10:00:00,63.91,63.94,63.81,63.88,38900.0,36.9481,36.9655,36.8903,36.9308,38900.0
2006-09-11 10:05:00,63.88,63.95,63.8,63.8,81500.0,36.9308,36.9712,36.8845,36.8845,81500.0
2006-09-11 10:10:00,63.8,63.96,63.77,63.94,44200.0,36.8845,36.977,36.8672,36.9655,44200.0
2006-09-11 10:15:00,63.95,64.0,63.87,63.87,63600.0,36.9712,37.0001,36.925,36.925,63600.0
2006-09-11 10:20:00,63.86,63.89,63.84,63.87,57400.0,36.9192,36.9365,36.9076,36.925,57400.0
2006-09-11 10:25:00,63.86,63.88,63.81,63.84,29000.0,36.9192,36.9308,36.8903,36.9076,29000.0
2006-09-11 10:30:00,63.84,63.9,63.83,63.85,102700.0,36.9076,36.9423,36.9019,36.9134,102700.0
2006-09-11 10:35:00,63.86,63.92,63.83,63.92,25900.0,36.9192,36.9539,36.9019,36.9539,25900.0
2006-09-11 10:40:00,63.91,63.92,63.85,63.87,31300.0,36.9481,36.9539,36.9134,36.925,31300.0
2006-09-11 10:45:00,63.87,63.92,63.86,63.89,33500.0,36.925,36.9539,36.9192,36.9365,33500.0
2006-09-11 10:50:00,63.89,63.89,63.85,63.87,41000.0,36.9365,36.9365,36.9134,36.925,41000.0
2006-09-11 10:55:00,63.85,63.87,63.83,63.83,33000.0,36.9134,36.925,36.9019,36.9019,33000.0
2006-09-11 11:00:00,63.82,63.83,63.79,63.81,72300.0,36.8961,36.9019,36.8787,36.8903,72300.0
2006-09-11 11:05:00,63.81,63.85,63.79,63.84,45600.0,36.8903,36.9134,36.8787,36.9076,45600.0
2006-09-11 11:10:00,63.86,63.87,63.84,63.85,52300.0,36.9192,36.925,36.9076,36.9134,52300.0
2006-09-11 11:15:00,63.85,63.87,63.84,63.86,29000.0,36.9134,36.925,36.9076,36.9192,29000.0
2006-09-11 11:20:00,63.86,63.87,63.83,63.84,28800.0,36.9192,36.925,36.9019,36.9076,28800.0
2006-09-11 11:25:00,63.85,63.87,63.79,63.83,61400.0,36.9134,36.925,36.8787,36.9019,61400.0
2006-09-11 11:30:00,63.84,63.85,63.81,63.83,18700.0,36.9076,36.9134,36.8903,36.9019,18700.0
2006-09-11 11:35:00,63.82,63.86,63.81,63.83,33100.0,36.8961,36.9192,36.8903,36.9019,33100.0
2006-09-11 11:40:00,63.83,63.84,63.79,63.8,52600.0,36.9019,36.9076,36.8787,36.8845,52600.0
2006-09-11 11:45:00,63.81,63.81,63.78,63.8,44100.0,36.8903,36.8903,36.873,36.8845,44100.0
2006-09-11 11:50:00,63.8,63.87,63.8,63.86,27100.0,36.8845,36.925,36.8845,36.9192,27100.0
2006-09-11 11:55:00,63.86,63.86,63.83,63.84,30200.0,36.9192,36.9192,36.9019,36.9076,30200.0
2006-09-11 12:00:00,63.85,63.9,63.84,63.89,48100.0,36.9134,36.9423,36.9076,36.9365,48100.0
2006-09-11 12:05:00,63.9,64.0,63.9,63.97,86400.0,36.9423,37.0001,36.9423,36.9828,86400.0
2006-09-11 12:10:00,63.98,64.06,63.96,64.03,102200.0,36.9886,37.0348,36.977,37.0175,102200.0
2006-09-11 12:15:00,64.03,64.03,63.93,63.95,58800.0,37.0175,37.0175,36.9597,36.9712,58800.0
2006-09-11 12:20:00,63.93,64.0,63.93,63.97,45400.0,36.9597,37.0001,36.9597,36.9828,45400.0
2006-09-11 12:25:00,63.97,64.0,63.96,63.97,196300.0,36.9828,37.0001,36.977,36.9828,196300.0
2006-09-11 12:30:00,63.97,64.03,63.96,63.98,43300.0,36.9828,37.0175,36.977,36.9886,43300.0
2006-09-11 12:35:00,63.98,63.98,63.94,63.95,20200.0,36.9886,36.9886,36.9655,36.9712,20200.0
2006-09-11 12:40:00,63.95,63.95,63.93,63.93,23100.0,36.9712,36.9712,36.9597,36.9597,23100.0
2006-09-11 12:45:00,63.93,63.94,63.87,63.87,29800.0,36.9597,36.9655,36.925,36.925,29800.0
2006-09-11 12:50:00,63.87,63.9,63.84,63.84,28200.0,36.925,36.9423,36.9076,36.9076,28200.0
2006-09-11 12:55:00,63.84,63.89,63.83,63.86,26800.0,36.9076,36.9365,36.9019,36.9192,26800.0
2006-09-11 13:00:00,63.86,63.93,63.85,63.89,34100.0,36.9192,36.9597,36.9134,36.9365,34100.0
2006-09-11 13:05:00,63.87,63.89,63.83,63.84,19500.0,36.925,36.9365,36.9019,36.9076,19500.0
2006-09-11 13:10:00,63.84,63.86,63.83,63.83,36900.0,36.9076,36.9192,36.9019,36.9019,36900.0
2006-09-11 13:15:00,63.83,63.84,63.81,63.83,32900.0,36.9019,36.9076,36.8903,36.9019,32900.0
2006-09-11 13:20:00,63.83,63.98,63.82,63.86,56200.0,36.9019,36.9886,36.8961,36.9192,56200.0
2006-09-11 13:25:00,63.86,63.94,63.86,63.92,39600.0,36.9192,36.9655,36.9192,36.9539,39600.0
2006-09-11 13:30:00,63.91,63.92,63.85,63.86,32700.0,36.9481,36.9539,36.9134,36.9192,32700.0
2006-09-11 13:35:00,63.85,63.87,63.82,63.85,27600.0,36.9134,36.925,36.8961,36.9134,27600.0
2006-09-11 13:40:00,63.86,63.88,63.84,63.85,24600.0,36.9192,36.9308,36.9076,36.9134,24600.0
2006-09-11 13:45:00,63.85,63.85,63.82,63.84,26400.0,36.9134,36.9134,36.8961,36.9076,26400.0
2006-09-11 13:50:00,63.84,63.84,63.82,63.84,15800.0,36.9076,36.9076,36.8961,36.9076,15800.0
2006-09-11 13:55:00,63.83,63.85,63.81,63.83,36400.0,36.9019,36.9134,36.8903,36.9019,36400.0
2006-09-11 14:00:00,63.82,63.84,63.79,63.79,61000.0,36.8961,36.9076,36.8787,36.8787,61000.0
2006-09-11 14:05:00,63.79,63.83,63.78,63.8,54500.0,36.8787,36.9019,36.873,36.8845,54500.0
2006-09-11 14:10:00,63.8,63.84,63.8,63.81,40700.0,36.8845,36.9076,36.8845,36.8903,40700.0
2006-09-11 14:15:00,63.81,63.83,63.8,63.83,29700.0,36.8903,36.9019,36.8845,36.9019,29700.0
2006-09-11 14:20:00,63.82,63.83,63.79,63.8,50500.0,36.8961,36.9019,36.8787,36.8845,50500.0
2006-09-11 14:25:00,63.8,63.81,63.79,63.79,23700.0,36.8845,36.8903,36.8787,36.8787,23700.0
2006-09-11 14:30:00,63.79,63.82,63.79,63.81,44000.0,36.8787,36.8961,36.8787,36.8903,44000.0
2006-09-11 14:35:00,63.8,63.81,63.78,63.8,56900.0,36.8845,36.8903,36.873,36.8845,56900.0
2006-09-11 14:40:00,63.79,63.8,63.79,63.8,28600.0,36.8787,36.8845,36.8787,36.8845,28600.0
2006-09-11 14:45:00,63.79,63.84,63.79,63.83,74400.0,36.8787,36.9076,36.8787,36.9019,74400.0
2006-09-11 14:50:00,63.84,63.84,63.82,63.83,43900.0,36.9076,36.9076,36.8961,36.9019,43900.0
2006-09-11 14:55:00,63.84,63.87,63.82,63.84,40600.0,36.9076,36.925,36.8961,36.9076,40600.0
2006-09-11 15:00:00,63.84,63.85,63.81,63.81,46900.0,36.9076,36.9134,36.8903,36.8903,46900.0
2006-09-11 15:05:00,63.82,63.82,63.79,63.79,75300.0,36.8961,36.8961,36.8787,36.8787,75300.0
2006-09-11 15:10:00,63.8,63.81,63.78,63.8,62600.0,36.8845,36.8903,36.873,36.8845,62600.0
2006-09-11 15:15:00,63.8,63.85,63.79,63.81,69100.0,36.8845,36.9134,36.8787,36.8903,69100.0
2006-09-11 15:20:00,63.8,63.87,63.8,63.85,117900.0,36.8845,36.925,36.8845,36.9134,117900.0
2006-09-11 15:25:00,63.85,63.9,63.84,63.85,57500.0,36.9134,36.9423,36.9076,36.9134,57500.0
2006-09-11 15:30:00,63.85,63.99,63.85,63.95,121200.0,36.9134,36.9944,36.9134,36.9712,121200.0
2006-09-11 15:35:00,63.95,63.95,63.92,63.93,68700.0,36.9712,36.9712,36.9539,36.9597,68700.0
2006-09-11 15:40:00,63.92,64.02,63.92,63.99,139500.0,36.9539,37.0117,36.9539,36.9944,139500.0
2006-09-11 15:45:00,63.98,64.01,63.95,63.96,115900.0,36.9886,37.0059,36.9712,36.977,115900.0
2006-09-11 15:50:00,63.96,64.04,63.95,64.03,203500.0,36.977,37.0233,36.9712,37.0175,203500.0
2006-09-11 15:55:00,64.05,64.05,63.96,64.03,228100.0,37.029,37.029,36.977,37.0175,228100.0
2006-09-12 09:30:00,63.96,63.99,63.86,63.87,286100.0,36.977,36.9944,36.9192,36.925,286100.0
2006-09-12 09:35:00,63.87,63.93,63.87,63.87,61400.0,36.925,36.9597,36.925,36.925,61400.0
2006-09-12 09:40:00,63.87,63.89,63.82,63.83,59600.0,36.925,36.9365,36.8961,36.9019,59600.0
2006-09-12 09:45:00,63.84,63.84,63.82,63.84,85500.0,36.9076,36.9076,36.8961,36.9076,85500.0
2006-09-12 09:50:00,63.84,63.86,63.8,63.8,168000.0,36.9076,36.9192,36.8845,36.8845,168000.0
2006-09-12 09:55:00,63.81,63.81,63.77,63.78,123900.0,36.8903,36.8903,36.8672,36.873,123900.0
2006-09-12 10:00:00,63.77,63.85,63.77,63.77,121300.0,36.8672,36.9134,36.8672,36.8672,121300.0
2006-09-12 10:05:00,63.77,63.78,63.75,63.76,97800.0,36.8672,36.873,36.8556,36.8614,97800.0
2006-09-12 10:10:00,63.77,63.82,63.76,63.8,98100.0,36.8672,36.8961,36.8614,36.8845,98100.0
2006-09-12 10:15:00,63.8,63.89,63.79,63.8,131600.0,36.8845,36.9365,36.8787,36.8845,131600.0
2006-09-12 10:20:00,63.8,63.81,63.77,63.77,107600.0,36.8845,36.8903,36.8672,36.8672,107600.0
2006-09-12 10:25:00,63.77,63.79,63.76,63.79,105600.0,36.8672,36.8787,36.8614,36.8787,105600.0
2006-09-12 10:30:00,63.79,63.79,63.76,63.76,59500.0,36.8787,36.8787,36.8614,36.8614,59500.0
2006-09-12 10:35:00,63.76,63.77,63.75,63.76,112500.0,36.8614,36.8672,36.8556,36.8614,112500.0
2006-09-12 10:40:00,63.76,63.77,63.75,63.75,50200.0,36.8614,36.8672,36.8556,36.8556,50200.0
2006-09-12 10:45:00,63.75,63.76,63.73,63.74,102100.0,36.8556,36.8614,36.844,36.8498,102100.0
2006-09-12 10:50:00,63.73,63.76,63.73,63.74,101500.0,36.844,36.8614,36.844,36.8498,101500.0
2006-09-12 10:55:00,63.74,63.81,63.73,63.77,76700.0,36.8498,36.8903,36.844,36.8672,76700.0
2006-09-12 11:00:00,63.77,63.81,63.77,63.8,96100.0,36.8672,36.8903,36.8672,36.8845,96100.0
2006-09-12 11:05:00,63.8,63.81,63.78,63.78,51000.0,36.8845,36.8903,36.873,36.873,51000.0
2006-09-12 11:10:00,63.78,63.78,63.74,63.75,108600.0,36.873,36.873,36.8498,36.8556,108600.0
2006-09-12 11:15:00,63.76,63.8,63.75,63.79,88100.0,36.8614,36.8845,36.8556,36.8787,88100.0
2006-09-12 11:20:00,63.8,63.8,63.78,63.8,70500.0,36.8845,36.8845,36.873,36.8845,70500.0
2006-09-12 11:25:00,63.8,63.8,63.77,63.8,135900.0,36.8845,36.8845,36.8672,36.8845,135900.0
2006-09-12 11:30:00,63.79,63.87,63.79,63.85,80300.0,36.8787,36.925,36.8787,36.9134,80300.0
2006-09-12 11:35:00,63.85,64.04,63.84,64.03,128600.0,36.9134,37.0233,36.9076,37.0175,128600.0
2006-09-12 11:40:00,64.03,64.09,64.03,64.04,133100.0,37.0175,37.0522,37.0175,37.0233,133100.0
2006-09-12 11:45:00,64.04,64.05,64.01,64.01,87000.0,37.0233,37.029,37.0059,37.0059,87000.0
2006-09-12 11:50:00,64.02,64.02,63.98,63.99,74800.0,37.0117,37.0117,36.9886,36.9944,74800.0
2006-09-12 11:55:00,63.99,63.99,63.93,63.93,39200.0,36.9944,36.9944,36.9597,36.9597,39200.0
2006-09-12 12:00:00,63.93,63.94,63.91,63.93,58100.0,36.9597,36.9655,36.9481,36.9597,58100.0
2006-09-12 12:05:00,63.92,63.92,63.86,63.9,50200.0,36.9539,36.9539,36.9192,36.9423,50200.0
2006-09-12 12:10:00,63.89,63.89,63.86,63.87,49800.0,36.9365,36.9365,36.9192,36.925,49800.0
2006-09-12 12:15:00,63.87,63.9,63.86,63.9,37200.0,36.925,36.9423,36.9192,36.9423,37200.0
2006-09-12 12:20:00,63.89,63.9,63.88,63.88,51400.0,36.9365,36.9423,36.9308,36.9308,51400.0
2006-09-12 12:25:00,63.88,63.89,63.88,63.89,33600.0,36.9308,36.9365,36.9308,36.9365,33600.0
2006-09-12 12:30:00,63.89,63.91,63.87,63.91,69300.0,36.9365,36.9481,36.925,36.9481,69300.0
2006-09-12 12:35:00,63.9,63.93,63.9,63.93,94100.0,36.9423,36.9597,36.9423,36.9597,94100.0
2006-09-12 12:40:00,63.92,63.93,63.9,63.91,177100.0,36.9539,36.9597,36.9423,36.9481,177100.0
2006-09-12 12:45:00,63.91,63.91,63.89,63.89,52400.0,36.9481,36.9481,36.9365,36.9365,52400.0
2006-09-12 12:50:00,63.9,63.9,63.89,63.89,45800.0,36.9423,36.9423,36.9365,36.9365,45800.0
2006-09-12 12:55:00,63.9,63.9,63.86,63.86,44100.0,36.9423,36.9423,36.9192,36.9192,44100.0
2006-09-12 13:00:00,63.85,63.86,63.83,63.83,40500.0,36.9134,36.9192,36.9019,36.9019,40500.0
2006-09-12 13:05:00,63.83,63.84,63.8,63.82,42300.0,36.9019,36.9076,36.8845,36.8961,42300.0
2006-09-12 13:10:00,63.83,63.83,63.8,63.8,39900.0,36.9019,36.9019,36.8845,36.8845,39900.0
2006-09-12 13:15:00,63.8,63.81,63.77,63.78,47300.0,36.8845,36.8903,36.8672,36.873,47300.0
2006-09-12 13:20:00,63.78,63.78,63.77,63.78,45900.0,36.873,36.873,36.8672,36.873,45900.0
2006-09-12 13:25:00,63.78,63.81,63.77,63.78,45400.0,36.873,36.8903,36.8672,36.873,45400.0
2006-09-12 13:30:00,63.78,63.79,63.75,63.76,73600.0,36.873,36.8787,36.8556,36.8614,73600.0
2006-09-12 13:35:00,63.76,63.78,63.76,63.76,48200.0,36.8614,36.873,36.8614,36.8614,48200.0
2006-09-12 13:40:00,63.76,63.83,63.75,63.83,96500.0,36.8614,36.9019,36.8556,36.9019,96500.0
2006-09-12 13:45:00,63.83,63.91,63.82,63.91,91100.0,36.9019,36.9481,36.8961,36.9481,91100.0
2006-09-12 13:50:00,63.9,63.91,63.86,63.89,54600.0,36.9423,36.9481,36.9192,36.9365,54600.0
2006-09-12 13:55:00,63.91,63.94,63.9,63.93,59300.0,36.9481,36.9655,36.9423,36.9597,59300.0
2006-09-12 14:00:00,63.92,63.93,63.89,63.9,44500.0,36.9539,36.9597,36.9365,36.9423,44500.0
2006-09-12 14:05:00,63.9,63.92,63.88,63.9,39500.0,36.9423,36.9539,36.9308,36.9423,39500.0
2006-09-12 14:10:00,63.9,63.9,63.88,63.88,23600.0,36.9423,36.9423,36.9308,36.9308,23600.0
2006-09-12 14:15:00,63.89,63.92,63.88,63.91,46800.0,36.9365,36.9539,36.9308,36.9481,46800.0
2006-09-12 14:20:00,63.91,63.91,63.87,63.88,55600.0,36.9481,36.9481,36.925,36.9308,55600.0
2006-09-12 14:25:00,63.88,63.92,63.88,63.91,42400.0,36.9308,36.9539,36.9308,36.9481,42400.0
2006-09-12 14:30:00,63.92,63.93,63.9,63.92,43100.0,36.9539,36.9597,36.9423,36.9539,43100.0
2006-09-12 14:35:00,63.92,63.92,63.88,63.88,49900.0,36.9539,36.9539,36.9308,36.9308,49900.0
2006-09-12 14:40:00,63.88,63.89,63.86,63.87,61600.0,36.9308,36.9365,36.9192,36.925,61600.0
2006-09-12 14:45:00,63.87,63.91,63.87,63.9,62300.0,36.925,36.9481,36.925,36.9423,62300.0
2006-09-12 14:50:00,63.89,63.89,63.88,63.89,76200.0,36.9365,36.9365,36.9308,36.9365,76200.0
2006-09-12 14:55:00,63.89,63.92,63.88,63.89,107600.0,36.9365,36.9539,36.9308,36.9365,107600.0
2006-09-12 15:00:00,63.88,63.89,63.87,63.88,83800.0,36.9308,36.9365,36.925,36.9308,83800.0
2006-09-12 15:05:00,63.88,63.89,63.87,63.89,123800.0,36.9308,36.9365,36.925,36.9365,123800.0
2006-09-12 15:10:00,63.88,63.89,63.88,63.88,106100.0,36.9308,36.9365,36.9308,36.9308,106100.0
2006-09-12 15:15:00,63.88,63.89,63.88,63.89,97000.0,36.9308,36.9365,36.9308,36.9365,97000.0
2006-09-12 15:20:00,63.89,63.89,63.87,63.89,97000.0,36.9365,36.9365,36.925,36.9365,97000.0
2006-09-12 15:25:00,63.88,63.89,63.88,63.89,64700.0,36.9308,36.9365,36.9308,36.9365,64700.0
2006-09-12 15:30:00,63.89,63.89,63.88,63.89,85500.0,36.9365,36.9365,36.9308,36.9365,85500.0
2006-09-12 15:35:00,63.89,63.9,63.88,63.88,75600.0,36.9365,36.9423,36.9308,36.9308,75600.0
2006-09-12 15:40:00,63.89,63.9,63.86,63.86,134100.0,36.9365,36.9423,36.9192,36.9192,134100.0
2006-09-12 15:45:00,63.87,63.87,63.81,63.85,178900.0,36.925,36.925,36.8903,36.9134,178900.0
2006-09-12 15:50:00,63.85,63.87,63.79,63.79,98400.0,36.9134,36.925,36.8787,36.8787,98400.0
2006-09-12 15:55:00,63.8,63.84,63.79,63.81,203000.0,36.8845,36.9076,36.8787,36.8903,203000.0
2006-09-13 09:30:00,63.95,64.03,63.83,64.03,244900.0,36.9712,37.0175,36.9019,37.0175,244900.0
2006-09-13 09:35:00,64.03,64.03,63.86,63.87,84900.0,37.0175,37.0175,36.9192,36.925,84900.0
2006-09-13 09:40:00,63.87,63.95,63.87,63.92,83300.0,36.925,36.9712,36.925,36.9539,83300.0
2006-09-13 09:45:00,63.93,63.94,63.9,63.91,72700.0,36.9597,36.9655,36.9423,36.9481,72700.0
2006-09-13 09:50:00,63.91,63.92,63.89,63.89,62600.0,36.9481,36.9539,36.9365,36.9365,62600.0
2006-09-13 09:55:00,63.89,63.9,63.87,63.88,62300.0,36.9365,36.9423,36.925,36.9308,62300.0
2006-09-13 10:00:00,63.89,64.0,63.87,63.91,165700.0,36.9365,37.0001,36.925,36.9481,165700.0
2006-09-13 10:05:00,63.92,63.93,63.86,63.87,88600.0,36.9539,36.9597,36.9192,36.925,88600.0
2006-09-13 10:10:00,63.88,63.9,63.86,63.87,72700.0,36.9308,36.9423,36.9192,36.925,72700.0
2006-09-13 10:15:00,63.87,63.87,63.85,63.87,41000.0,36.925,36.925,36.9134,36.925,41000.0
2006-09-13 10:20:00,63.87,63.89,63.85,63.85,47300.0,36.925,36.9365,36.9134,36.9134,47300.0
2006-09-13 10:25:00,63.85,63.89,63.85,63.85,38300.0,36.9134,36.9365,36.9134,36.9134,38300.0
2006-09-13 10:30:00,63.85,63.86,63.82,63.84,119200.0,36.9134,36.9192,36.8961,36.9076,119200.0
2006-09-13 10:35:00,63.84,63.85,63.82,63.83,80700.0,36.9076,36.9134,36.8961,36.9019,80700.0
2006-09-13 10:40:00,63.82,63.88,63.82,63.86,49900.0,36.8961,36.9308,36.8961,36.9192,49900.0
2006-09-13 10:45:00,63.86,63.94,63.85,63.9,64900.0,36.9192,36.9655,36.9134,36.9423,64900.0
2006-09-13 10:50:00,63.9,63.9,63.82,63.83,56000.0,36.9423,36.9423,36.8961,36.9019,56000.0
2006-09-13 10:55:00,63.82,63.87,63.82,63.85,55200.0,36.8961,36.925,36.8961,36.9134,55200.0
2006-09-13 11:00:00,63.85,63.87,63.83,63.83,80100.0,36.9134,36.925,36.9019,36.9019,80100.0
2006-09-13 11:05:00,63.83,63.87,63.82,63.82,57800.0,36.9019,36.925,36.8961,36.8961,57800.0
2006-09-13 11:10:00,63.83,63.83,63.81,63.81,65400.0,36.9019,36.9019,36.8903,36.8903,65400.0
2006-09-13 11:15:00,63.81,63.83,63.8,63.8,59700.0,36.8903,36.9019,36.8845,36.8845,59700.0
2006-09-13 11:20:00,63.8,63.82,63.8,63.81,52700.0,36.8845,36.8961,36.8845,36.8903,52700.0
2006-09-13 11:25:00,63.82,63.86,63.81,63.85,119000.0,36.8961,36.9192,36.8903,36.9134,119000.0
2006-09-13 11:30:00,63.85,63.88,63.84,63.86,85100.0,36.9134,36.9308,36.9076,36.9192,85100.0
2006-09-13 11:35:00,63.87,63.9,63.86,63.88,64700.0,36.925,36.9423,36.9192,36.9308,64700.0
2006-09-13 11:40:00,63.88,63.89,63.85,63.87,87900.0,36.9308,36.9365,36.9134,36.925,87900.0
2006-09-13 11:45:00,63.87,63.92,63.85,63.92,64500.0,36.925,36.9539,36.9134,36.9539,64500.0
2006-09-13 11:50:00,63.92,63.92,63.85,63.86,53400.0,36.9539,36.9539,36.9134,36.9192,53400.0
2006-09-13 11:55:00,63.87,63.87,63.86,63.86,20200.0,36.925,36.925,36.9192,36.9192,20200.0
2006-09-13 12:00:00,63.86,63.87,63.85,63.85,46900.0,36.9192,36.925,36.9134,36.9134,46900.0
2006-09-13 12:05:00,63.85,63.88,63.85,63.88,32500.0,36.9134,36.9308,36.9134,36.9308,32500.0
2006-09-13 12:10:00,63.88,63.91,63.86,63.91,70900.0,36.9308,36.9481,36.9192,36.9481,70900.0
2006-09-13 12:15:00,63.91,63.91,63.85,63.87,31900.0,36.9481,36.9481,36.9134,36.925,31900.0
2006-09-13 12:20:00,63.87,63.91,63.86,63.87,42600.0,36.925,36.9481,36.9192,36.925,42600.0
2006-09-13 12:25:00,63.88,63.9,63.88,63.89,37600.0,36.9308,36.9423,36.9308,36.9365,37600.0
2006-09-13 12:30:00,63.88,63.9,63.87,63.88,53600.0,36.9308,36.9423,36.925,36.9308,53600.0
2006-09-13 12:35:00,63.88,63.89,63.87,63.87,19400.0,36.9308,36.9365,36.925,36.925,19400.0
2006-09-13 12:40:00,63.87,63.88,63.84,63.85,23800.0,36.925,36.9308,36.9076,36.9134,23800.0
2006-09-13 12:45:00,63.85,63.87,63.82,63.83,75400.0,36.9134,36.925,36.8961,36.9019,75400.0
2006-09-13 12:50:00,63.83,63.84,63.82,63.82,24900.0,36.9019,36.9076,36.8961,36.8961,24900.0
2006-09-13 12:55:00,63.82,63.88,63.81,63.87,60200.0,36.8961,36.9308,36.8903,36.925,60200.0
2006-09-13 13:00:00,63.88,63.89,63.87,63.88,53000.0,36.9308,36.9365,36.925,36.9308,53000.0
2006-09-13 13:05:00,63.87,63.89,63.85,63.86,27500.0,36.925,36.9365,36.9134,36.9192,27500.0
2006-09-13 13:10:00,63.86,63.86,63.85,63.86,69800.0,36.9192,36.9192,36.9134,36.9192,69800.0
2006-09-13 13:15:00,63.85,63.89,63.85,63.88,61900.0,36.9134,36.9365,36.9134,36.9308,61900.0
2006-09-13 13:20:00,63.89,63.89,63.85,63.85,69200.0,36.9365,36.9365,36.9134,36.9134,69200.0
2006-09-13 13:25:00,63.86,63.86,63.85,63.86,22300.0,36.9192,36.9192,36.9134,36.9192,22300.0
2006-09-13 13:30:00,63.85,63.86,63.85,63.85,26000.0,36.9134,36.9192,36.9134,36.9134,26000.0
2006-09-13 13:35:00,63.85,63.86,63.85,63.85,28100.0,36.9134,36.9192,36.9134,36.9134,28100.0
2006-09-13 13:40:00,63.85,63.86,63.85,63.86,30300.0,36.9134,36.9192,36.9134,36.9192,30300.0
2006-09-13 13:45:00,63.85,63.86,63.84,63.86,68200.0,36.9134,36.9192,36.9076,36.9192,68200.0
2006-09-13 13:50:00,63.85,63.86,63.83,63.83,45700.0,36.9134,36.9192,36.9019,36.9019,45700.0
2006-09-13 13:55:00,63.83,63.84,63.83,63.84,37400.0,36.9019,36.9076,36.9019,36.9076,37400.0
2006-09-13 14:00:00,63.84,63.86,63.83,63.84,37000.0,36.9076,36.9192,36.9019,36.9076,37000.0
2006-09-13 14:05:00,63.85,63.88,63.84,63.87,59500.0,36.9134,36.9308,36.9076,36.925,59500.0
2006-09-13 14:10:00,63.88,63.9,63.87,63.88,91800.0,36.9308,36.9423,36.925,36.9308,91800.0
2006-09-13 14:15:00,63.88,63.89,63.86,63.86,48600.0,36.9308,36.9365,36.9192,36.9192,48600.0
2006-09-13 14:20:00,63.86,63.89,63.86,63.86,37700.0,36.9192,36.9365,36.9192,36.9192,37700.0
2006-09-13 14:25:00,63.86,63.89,63.85,63.89,72500.0,36.9192,36.9365,36.9134,36.9365,72500.0
2006-09-13 14:30:00,63.88,63.94,63.88,63.93,62500.0,36.9308,36.9655,36.9308,36.9597,62500.0
2006-09-13 14:35:00,63.93,63.94,63.91,63.91,52000.0,36.9597,36.9655,36.9481,36.9481,52000.0
2006-09-13 14:40:00,63.9,63.91,63.88,63.88,67000.0,36.9423,36.9481,36.9308,36.9308,67000.0
2006-09-13 14:45:00,63.89,63.89,63.84,63.85,143000.0,36.9365,36.9365,36.9076,36.9134,143000.0
2006-09-13 14:50:00,63.85,63.86,63.84,63.85,59500.0,36.9134,36.9192,36.9076,36.9134,59500.0
2006-09-13 14:55:00,63.86,63.88,63.85,63.86,60600.0,36.9192,36.9308,36.9134,36.9192,60600.0
2006-09-13 15:00:00,63.86,63.86,63.84,63.85,77100.0,36.9192,36.9192,36.9076,36.9134,77100.0
2006-09-13 15:05:00,63.84,63.86,63.84,63.84,42100.0,36.9076,36.9192,36.9076,36.9076,42100.0
2006-09-13 15:10:00,63.85,63.85,63.83,63.84,62600.0,36.9134,36.9134,36.9019,36.9076,62600.0
2006-09-13 15:15:00,63.85,63.85,63.8,63.81,160000.0,36.9134,36.9134,36.8845,36.8903,160000.0
2006-09-13 15:20:00,63.8,63.82,63.78,63.81,110400.0,36.8845,36.8961,36.873,36.8903,110400.0
2006-09-13 15:25:00,63.81,63.85,63.81,63.85,86300.0,36.8903,36.9134,36.8903,36.9134,86300.0
2006-09-13 15:30:00,63.84,63.88,63.84,63.87,62600.0,36.9076,36.9308,36.9076,36.925,62600.0
2006-09-13 15:35:00,63.86,63.88,63.85,63.86,57200.0,36.9192,36.9308,36.9134,36.9192,57200.0
2006-09-13 15:40:00,63.86,63.89,63.85,63.86,93700.0,36.9192,36.9365,36.9134,36.9192,93700.0
2006-09-13 15:45:00,63.86,63.89,63.86,63.88,140600.0,36.9192,36.9365,36.9192,36.9308,140600.0
2006-09-13 15:50:00,63.88,63.89,63.78,63.83,146300.0,36.9308,36.9365,36.873,36.9019,146300.0
2006-09-13 15:55:00,63.84,63.86,63.82,63.82,126100.0,36.9076,36.9192,36.8961,36.8961,126100.0
2006-09-14 09:30:00,63.75,63.85,63.73,63.74,222400.0,36.8556,36.9134,36.844,36.8498,222400.0
2006-09-14 09:35:00,63.74,63.81,63.73,63.78,164900.0,36.8498,36.8903,36.844,36.873,164900.0
2006-09-14 09:40:00,63.77,63.78,63.68,63.69,136200.0,36.8672,36.873,36.8151,36.8209,136200.0
2006-09-14 09:45:00,63.69,63.73,63.68,63.69,89800.0,36.8209,36.844,36.8151,36.8209,89800.0
2006-09-14 09:50:00,63.69,63.72,63.66,63.69,124100.0,36.8209,36.8383,36.8036,36.8209,124100.0
2006-09-14 09:55:00,63.69,63.71,63.65,63.66,113200.0,36.8209,36.8325,36.7978,36.8036,113200.0
2006-09-14 10:00:00,63.65,63.68,63.61,63.62,141500.0,36.7978,36.8151,36.7747,36.7805,141500.0
2006-09-14 10:05:00,63.61,63.63,63.6,63.61,72100.0,36.7747,36.7862,36.7689,36.7747,72100.0
2006-09-14 10:10:00,63.62,63.63,63.6,63.61,69300.0,36.7805,36.7862,36.7689,36.7747,69300.0
2006-09-14 10:15:00,63.6,63.65,63.6,63.63,59200.0,36.7689,36.7978,36.7689,36.7862,59200.0
2006-09-14 10:20:00,63.63,63.65,63.61,63.64,51100.0,36.7862,36.7978,36.7747,36.792,51100.0
2006-09-14 10:25:00,63.63,63.65,63.6,63.6,43700.0,36.7862,36.7978,36.7689,36.7689,43700.0
2006-09-14 10:30:00,63.61,63.61,63.58,63.58,85600.0,36.7747,36.7747,36.7573,36.7573,85600.0
2006-09-14 10:35:00,63.58,63.62,63.58,63.6,150500.0,36.7573,36.7805,36.7573,36.7689,150500.0
2006-09-14 10:40:00,63.59,63.62,63.58,63.59,60100.0,36.7631,36.7805,36.7573,36.7631,60100.0
2006-09-14 10:45:00,63.6,63.61,63.55,63.56,92000.0,36.7689,36.7747,36.74,36.7458,92000.0
2006-09-14 10:50:00,63.55,63.6,63.55,63.57,64600.0,36.74,36.7689,36.74,36.7515,64600.0
2006-09-14 10:55:00,63.56,63.59,63.55,63.55,88300.0,36.7458,36.7631,36.74,36.74,88300.0
2006-09-14 11:00:00,63.55,63.58,63.52,63.52,103500.0,36.74,36.7573,36.7226,36.7226,103500.0
2006-09-14 11:05:00,63.53,63.56,63.52,63.53,36900.0,36.7284,36.7458,36.7226,36.7284,36900.0
2006-09-14 11:10:00,63.52,63.54,63.52,63.52,35100.0,36.7226,36.7342,36.7226,36.7226,35100.0
2006-09-14 11:15:00,63.52,63.54,63.52,63.54,48300.0,36.7226,36.7342,36.7226,36.7342,48300.0
2006-09-14 11:20:00,63.53,63.54,63.51,63.51,79500.0,36.7284,36.7342,36.7169,36.7169,79500.0
2006-09-14 11:25:00,63.51,63.52,63.51,63.51,118600.0,36.7169,36.7226,36.7169,36.7169,118600.0
2006-09-14 11:30:00,63.51,63.53,63.5,63.51,75600.0,36.7169,36.7284,36.7111,36.7169,75600.0
2006-09-14 11:35:00,63.51,63.52,63.48,63.51,251500.0,36.7169,36.7226,36.6995,36.7169,251500.0
2006-09-14 11:40:00,63.51,63.51,63.48,63.49,40400.0,36.7169,36.7169,36.6995,36.7053,40400.0
2006-09-14 11:45:00,63.48,63.48,63.42,63.42,114800.0,36.6995,36.6995,36.6648,36.6648,114800.0
2006-09-14 11:50:00,63.42,63.48,63.42,63.48,52600.0,36.6648,36.6995,36.6648,36.6995,52600.0
2006-09-14 11:55:00,63.48,63.48,63.45,63.48,43200.0,36.6995,36.6995,36.6822,36.6995,43200.0
2006-09-14 12:00:00,63.47,63.49,63.47,63.49,36500.0,36.6937,36.7053,36.6937,36.7053,36500.0
2006-09-14 12:05:00,63.49,63.5,63.47,63.48,59200.0,36.7053,36.7111,36.6937,36.6995,59200.0
2006-09-14 12:10:00,63.48,63.5,63.48,63.49,26200.0,36.6995,36.7111,36.6995,36.7053,26200.0
2006-09-14 12:15:00,63.48,63.49,63.47,63.48,27100.0,36.6995,36.7053,36.6937,36.6995,27100.0
2006-09-14 12:20:00,63.47,63.49,63.47,63.48,41800.0,36.6937,36.7053,36.6937,36.6995,41800.0
2006-09-14 12:25:00,63.48,63.52,63.48,63.52,31800.0,36.6995,36.7226,36.6995,36.7226,31800.0
2006-09-14 12:30:00,63.51,63.52,63.51,63.52,15500.0,36.7169,36.7226,36.7169,36.7226,15500.0
2006-09-14 12:35:00,63.53,63.57,63.53,63.56,56100.0,36.7284,36.7515,36.7284,36.7458,56100.0
2006-09-14 12:40:00,63.55,63.57,63.53,63.54,59600.0,36.74,36.7515,36.7284,36.7342,59600.0
2006-09-14 12:45:00,63.54,63.55,63.53,63.54,30100.0,36.7342,36.74,36.7284,36.7342,30100.0
2006-09-14 12:50:00,63.54,63.56,63.51,63.52,47200.0,36.7342,36.7458,36.7169,36.7226,47200.0
2006-09-14 12:55:00,63.52,63.6,63.51,63.6,24700.0,36.7226,36.7689,36.7169,36.7689,24700.0
2006-09-14 13:00:00,63.6,63.6,63.52,63.53,35300.0,36.7689,36.7689,36.7226,36.7284,35300.0
2006-09-14 13:05:00,63.53,63.54,63.52,63.53,14500.0,36.7284,36.7342,36.7226,36.7284,14500.0
2006-09-14 13:10:00,63.53,63.55,63.52,63.55,11900.0,36.7284,36.74,36.7226,36.74,11900.0
2006-09-14 13:15:00,63.55,63.56,63.53,63.55,19600.0,36.74,36.7458,36.7284,36.74,19600.0
2006-09-14 13:20:00,63.55,63.64,63.55,63.64,30700.0,36.74,36.792,36.74,36.792,30700.0
2006-09-14 13:25:00,63.63,63.65,63.61,63.61,12800.0,36.7862,36.7978,36.7747,36.7747,12800.0
2006-09-14 13:30:00,63.61,63.69,63.61,63.69,27200.0,36.7747,36.8209,36.7747,36.8209,27200.0
2006-09-14 13:35:00,63.68,63.74,63.68,63.69,41200.0,36.8151,36.8498,36.8151,36.8209,41200.0
2006-09-14 13:40:00,63.68,63.7,63.67,63.69,25100.0,36.8151,36.8267,36.8094,36.8209,25100.0
2006-09-14 13:45:00,63.7,63.7,63.67,63.69,20500.0,36.8267,36.8267,36.8094,36.8209,20500.0
2006-09-14 13:50:00,63.68,63.73,63.68,63.7,38700.0,36.8151,36.844,36.8151,36.8267,38700.0
2006-09-14 13:55:00,63.69,63.69,63.67,63.69,32900.0,36.8209,36.8209,36.8094,36.8209,32900.0
2006-09-14 14:00:00,63.69,63.69,63.61,63.62,55100.0,36.8209,36.8209,36.7747,36.7805,55100.0
2006-09-14 14:05:00,63.61,63.67,63.6,63.65,63900.0,36.7747,36.8094,36.7689,36.7978,63900.0
2006-09-14 14:10:00,63.65,63.72,63.63,63.69,44500.0,36.7978,36.8383,36.7862,36.8209,44500.0
2006-09-14 14:15:00,63.68,63.69,63.63,63.64,21400.0,36.8151,36.8209,36.7862,36.792,21400.0
2006-09-14 14:20:00,63.63,63.68,63.61,63.68,34800.0,36.7862,36.8151,36.7747,36.8151,34800.0
2006-09-14 14:25:00,63.67,63.69,63.66,63.66,29900.0,36.8094,36.8209,36.8036,36.8036,29900.0
2006-09-14 14:30:00,63.66,63.76,63.66,63.71,75200.0,36.8036,36.8614,36.8036,36.8325,75200.0
2006-09-14 14:35:00,63.72,63.72,63.66,63.7,41300.0,36.8383,36.8383,36.8036,36.8267,41300.0
2006-09-14 14:40:00,63.7,63.71,63.63,63.66,43600.0,36.8267,36.8325,36.7862,36.8036,43600.0
2006-09-14 14:45:00,63.66,63.68,63.61,63.63,53400.0,36.8036,36.8151,36.7747,36.7862,53400.0
2006-09-14 14:50:00,63.64,63.71,63.63,63.71,35900.0,36.792,36.8325,36.7862,36.8325,35900.0
2006-09-14 14:55:00,63.71,63.72,63.62,63.62,49500.0,36.8325,36.8383,36.7805,36.7805,49500.0
2006-09-14 15:00:00,63.62,63.7,63.62,63.69,26200.0,36.7805,36.8267,36.7805,36.8209,26200.0
2006-09-14 15:05:00,63.7,63.74,63.69,63.74,34300.0,36.8267,36.8498,36.8209,36.8498,34300.0
2006-09-14 15:10:00,63.74,63.76,63.72,63.75,53700.0,36.8498,36.8614,36.8383,36.8556,53700.0
2006-09-14 15:15:00,63.76,63.8,63.74,63.74,64200.0,36.8614,36.8845,36.8498,36.8498,64200.0
2006-09-14 15:20:00,63.75,63.76,63.69,63.72,44100.0,36.8556,36.8614,36.8209,36.8383,44100.0
2006-09-14 15:25:00,63.73,63.73,63.65,63.65,81200.0,36.844,36.844,36.7978,36.7978,81200.0
2006-09-14 15:30:00,63.67,63.67,63.64,63.65,47900.0,36.8094,36.8094,36.792,36.7978,47900.0
2006-09-14 15:35:00,63.64,63.79,63.64,63.79,74700.0,36.792,36.8787,36.792,36.8787,74700.0
2006-09-14 15:40:00,63.79,63.85,63.72,63.72,77800.0,36.8787,36.9134,36.8383,36.8383,77800.0
2006-09-14 15:45:00,63.73,63.79,63.72,63.73,118100.0,36.844,36.8787,36.8383,36.844,118100.0
2006-09-14 15:50:00,63.73,63.79,63.72,63.75,107800.0,36.844,36.8787,36.8383,36.8556,107800.0
2006-09-14 15:55:00,63.74,63.79,63.69,63.73,121200.0,36.8498,36.8787,36.8209,36.844,121200.0
2006-09-15 09:30:00,63.6,64.0,63.6,63.92,2621900.0,36.7689,37.0001,36.7689,36.9539,2621900.0
2006-09-15 09:35:00,63.95,63.96,63.82,63.92,66100.0,36.9712,36.977,36.8961,36.9539,66100.0
2006-09-15 09:40:00,63.88,63.93,63.86,63.86,81900.0,36.9308,36.9597,36.9192,36.9192,81900.0
2006-09-15 09:45:00,63.86,63.94,63.85,63.91,96700.0,36.9192,36.9655,36.9134,36.9481,96700.0
2006-09-15 09:50:00,63.9,63.94,63.85,63.88,132200.0,36.9423,36.9655,36.9134,36.9308,132200.0
2006-09-15 09:55:00,63.88,63.88,63.85,63.85,70400.0,36.9308,36.9308,36.9134,36.9134,70400.0
2006-09-15 10:00:00,63.85,63.87,63.83,63.86,72300.0,36.9134,36.925,36.9019,36.9192,72300.0
2006-09-15 10:05:00,63.87,63.87,63.82,63.85,78500.0,36.925,36.925,36.8961,36.9134,78500.0
2006-09-15 10:10:00,63.85,63.93,63.82,63.86,256300.0,36.9134,36.9597,36.8961,36.9192,256300.0
2006-09-15 10:15:00,63.86,63.95,63.86,63.94,117700.0,36.9192,36.9712,36.9192,36.9655,117700.0
2006-09-15 10:20:00,63.95,63.99,63.94,63.99,56600.0,36.9712,36.9944,36.9655,36.9944,56600.0
2006-09-15 10:25:00,63.99,64.04,63.98,64.03,77300.0,36.9944,37.0233,36.9886,37.0175,77300.0
2006-09-15 10:30:00,64.02,64.05,64.0,64.02,104000.0,37.0117,37.029,37.0001,37.0117,104000.0
2006-09-15 10:35:00,64.02,64.06,64.02,64.03,83100.0,37.0117,37.0348,37.0117,37.0175,83100.0
2006-09-15 10:40:00,64.03,64.04,63.99,64.01,78900.0,37.0175,37.0233,36.9944,37.0059,78900.0
2006-09-15 10:45:00,64.01,64.09,64.0,64.06,88900.0,37.0059,37.0522,37.0001,37.0348,88900.0
2006-09-15 10:50:00,64.06,64.09,64.03,64.07,66900.0,37.0348,37.0522,37.0175,37.0406,66900.0
2006-09-15 10:55:00,64.07,64.1,64.06,64.1,74800.0,37.0406,37.058,37.0348,37.058,74800.0
2006-09-15 11:00:00,64.1,64.13,64.06,64.12,100100.0,37.058,37.0753,37.0348,37.0695,100100.0
2006-09-15 11:05:00,64.13,64.14,64.03,64.04,59600.0,37.0753,37.0811,37.0175,37.0233,59600.0
2006-09-15 11:10:00,64.04,64.07,64.02,64.02,65700.0,37.0233,37.0406,37.0117,37.0117,65700.0
2006-09-15 11:15:00,64.03,64.05,64.01,64.02,57500.0,37.0175,37.029,37.0059,37.0117,57500.0
2006-09-15 11:20:00,64.03,64.04,64.01,64.04,91900.0,37.0175,37.0233,37.0059,37.0233,91900.0
2006-09-15 11:25:00,64.03,64.05,64.02,64.03,17000.0,37.0175,37.029,37.0117,37.0175,17000.0
2006-09-15 11:30:00,64.02,64.04,64.02,64.04,31900.0,37.0117,37.0233,37.0117,37.0233,31900.0
2006-09-15 11:35:00,64.05,64.05,64.02,64.02,28900.0,37.029,37.029,37.0117,37.0117,28900.0
2006-09-15 11:40:00,64.03,64.03,64.0,64.02,65700.0,37.0175,37.0175,37.0001,37.0117,65700.0
2006-09-15 11:45:00,64.01,64.02,63.97,63.98,77500.0,37.0059,37.0117,36.9828,36.9886,77500.0
2006-09-15 11:50:00,63.98,64.01,63.97,64.0,30500.0,36.9886,37.0059,36.9828,37.0001,30500.0
2006-09-15 11:55:00,64.01,64.01,63.97,63.98,29000.0,37.0059,37.0059,36.9828,36.9886,29000.0
2006-09-15 12:00:00,63.97,63.97,63.9,63.93,58600.0,36.9828,36.9828,36.9423,36.9597,58600.0
2006-09-15 12:05:00,63.92,63.93,63.9,63.9,41100.0,36.9539,36.9597,36.9423,36.9423,41100.0
2006-09-15 12:10:00,63.9,63.95,63.9,63.94,27300.0,36.9423,36.9712,36.9423,36.9655,27300.0
2006-09-15 12:15:00,63.94,63.99,63.94,63.97,38800.0,36.9655,36.9944,36.9655,36.9828,38800.0
2006-09-15 12:20:00,63.97,63.99,63.95,63.99,39100.0,36.9828,36.9944,36.9712,36.9944,39100.0
2006-09-15 12:25:00,63.99,64.0,63.98,64.0,58800.0,36.9944,37.0001,36.9886,37.0001,58800.0
2006-09-15 12:30:00,63.99,64.0,63.97,63.98,107700.0,36.9944,37.0001,36.9828,36.9886,107700.0
2006-09-15 12:35:00,63.98,64.0,63.95,63.95,47700.0,36.9886,37.0001,36.9712,36.9712,47700.0
2006-09-15 12:40:00,63.95,63.95,63.9,63.93,31500.0,36.9712,36.9712,36.9423,36.9597,31500.0
2006-09-15 12:45:00,63.93,63.95,63.91,63.95,25000.0,36.9597,36.9712,36.9481,36.9712,25000.0
2006-09-15 12:50:00,63.94,63.95,63.91,63.94,23100.0,36.9655,36.9712,36.9481,36.9655,23100.0
2006-09-15 12:55:00,63.93,63.96,63.92,63.94,46500.0,36.9597,36.977,36.9539,36.9655,46500.0
2006-09-15 13:00:00,63.95,63.97,63.94,63.97,41000.0,36.9712,36.9828,36.9655,36.9828,41000.0
2006-09-15 13:05:00,63.97,63.97,63.94,63.97,22400.0,36.9828,36.9828,36.9655,36.9828,22400.0
2006-09-15 13:10:00,63.97,63.98,63.94,63.97,17200.0,36.9828,36.9886,36.9655,36.9828,17200.0
2006-09-15 13:15:00,63.98,63.99,63.95,63.97,27000.0,36.9886,36.9944,36.9712,36.9828,27000.0
2006-09-15 13:20:00,63.97,64.0,63.96,64.0,35800.0,36.9828,37.0001,36.977,37.0001,35800.0
2006-09-15 13:25:00,63.99,64.0,63.93,63.93,31600.0,36.9944,37.0001,36.9597,36.9597,31600.0
2006-09-15 13:30:00,63.93,63.95,63.92,63.94,44800.0,36.9597,36.9712,36.9539,36.9655,44800.0
2006-09-15 13:35:00,63.95,63.98,63.94,63.94,51200.0,36.9712,36.9886,36.9655,36.9655,51200.0
2006-09-15 13:40:00,63.95,63.99,63.94,63.96,77500.0,36.9712,36.9944,36.9655,36.977,77500.0
2006-09-15 13:45:00,63.96,63.98,63.95,63.98,31900.0,36.977,36.9886,36.9712,36.9886,31900.0
2006-09-15 13:50:00,63.98,63.99,63.97,63.98,12400.0,36.9886,36.9944,36.9828,36.9886,12400.0
2006-09-15 13:55:00,63.99,64.01,63.96,63.99,71100.0,36.9944,37.0059,36.977,36.9944,71100.0
2006-09-15 14:00:00,63.99,64.0,63.96,63.97,26000.0,36.9944,37.0001,36.977,36.9828,26000.0
2006-09-15 14:05:00,63.97,64.0,63.97,63.99,35200.0,36.9828,37.0001,36.9828,36.9944,35200.0
2006-09-15 14:10:00,63.98,64.0,63.98,63.99,40800.0,36.9886,37.0001,36.9886,36.9944,40800.0
2006-09-15 14:15:00,64.0,64.0,63.96,63.96,32500.0,37.0001,37.0001,36.977,36.977,32500.0
2006-09-15 14:20:00,63.97,63.98,63.96,63.96,32100.0,36.9828,36.9886,36.977,36.977,32100.0
2006-09-15 14:25:00,63.96,63.97,63.95,63.97,26200.0,36.977,36.9828,36.9712,36.9828,26200.0
2006-09-15 14:30:00,63.97,63.98,63.95,63.97,21700.0,36.9828,36.9886,36.9712,36.9828,21700.0
2006-09-15 14:35:00,63.97,64.0,63.97,63.98,64500.0,36.9828,37.0001,36.9828,36.9886,64500.0
2006-09-15 14:40:00,63.98,63.99,63.95,63.95,29100.0,36.9886,36.9944,36.9712,36.9712,29100.0
2006-09-15 14:45:00,63.95,63.97,63.95,63.95,40200.0,36.9712,36.9828,36.9712,36.9712,40200.0
2006-09-15 14:50:00,63.95,63.97,63.95,63.95,37300.0,36.9712,36.9828,36.9712,36.9712,37300.0
2006-09-15 14:55:00,63.96,63.96,63.95,63.95,51000.0,36.977,36.977,36.9712,36.9712,51000.0
2006-09-15 15:00:00,63.96,64.0,63.96,63.99,44100.0,36.977,37.0001,36.977,36.9944,44100.0
2006-09-15 15:05:00,63.98,63.99,63.96,63.97,58100.0,36.9886,36.9944,36.977,36.9828,58100.0
2006-09-15 15:10:00,63.96,63.99,63.96,63.96,78400.0,36.977,36.9944,36.977,36.977,78400.0
2006-09-15 15:15:00,63.96,63.97,63.95,63.96,52200.0,36.977,36.9828,36.9712,36.977,52200.0
2006-09-15 15:20:00,63.95,63.99,63.95,63.95,84700.0,36.9712,36.9944,36.9712,36.9712,84700.0
2006-09-15 15:25:00,63.95,63.97,63.95,63.96,58000.0,36.9712,36.9828,36.9712,36.977,58000.0
2006-09-15 15:30:00,63.96,63.97,63.93,63.93,56100.0,36.977,36.9828,36.9597,36.9597,56100.0
2006-09-15 15:35:00,63.92,63.92,63.91,63.92,136000.0,36.9539,36.9539,36.9481,36.9539,136000.0
2006-09-15 15:40:00,63.92,63.96,63.91,63.96,151500.0,36.9539,36.977,36.9481,36.977,151500.0
2006-09-15 15:45:00,63.95,63.99,63.95,63.95,153500.0,36.9712,36.9944,36.9712,36.9712,153500.0
2006-09-15 15:50:00,63.95,63.96,63.86,63.86,200600.0,36.9712,36.977,36.9192,36.9192,200600.0
2006-09-15 15:55:00,63.86,63.86,63.74,63.81,373400.0,36.9192,36.9192,36.8498,36.8903,373400.0
2006-09-18 09:30:00,63.95,64.08,63.89,64.04,180300.0,36.9712,37.0464,36.9365,37.0233,180300.0
2006-09-18 09:35:00,64.03,64.03,63.9,64.02,51800.0,37.0175,37.0175,36.9423,37.0117,51800.0
2006-09-18 09:40:00,64.01,64.17,64.0,64.15,81200.0,37.0059,37.0984,37.0001,37.0869,81200.0
2006-09-18 09:45:00,64.16,64.27,64.16,64.21,111800.0,37.0926,37.1562,37.0926,37.1215,111800.0
2006-09-18 09:50:00,64.19,64.22,64.09,64.13,158300.0,37.11,37.1273,37.0522,37.0753,158300.0
2006-09-18 09:55:00,64.13,64.21,64.1,64.2,153300.0,37.0753,37.1215,37.058,37.1158,153300.0
2006-09-18 10:00:00,64.2,64.22,64.18,64.21,125800.0,37.1158,37.1273,37.1042,37.1215,125800.0
2006-09-18 10:05:00,64.21,64.23,64.19,64.22,57600.0,37.1215,37.1331,37.11,37.1273,57600.0
2006-09-18 10:10:00,64.21,64.24,64.2,64.2,50000.0,37.1215,37.1389,37.1158,37.1158,50000.0
2006-09-18 10:15:00,64.2,64.21,64.17,64.2,102700.0,37.1158,37.1215,37.0984,37.1158,102700.0
2006-09-18 10:20:00,64.2,64.23,64.19,64.22,86300.0,37.1158,37.1331,37.11,37.1273,86300.0
2006-09-18 10:25:00,64.22,64.23,64.19,64.2,111000.0,37.1273,37.1331,37.11,37.1158,111000.0
2006-09-18 10:30:00,64.2,64.22,64.19,64.21,77700.0,37.1158,37.1273,37.11,37.1215,77700.0
2006-09-18 10:35:00,64.22,64.24,64.2,64.23,64200.0,37.1273,37.1389,37.1158,37.1331,64200.0
2006-09-18 10:40:00,64.23,64.24,64.21,64.22,49800.0,37.1331,37.1389,37.1215,37.1273,49800.0
2006-09-18 10:45:00,64.23,64.23,64.19,64.19,35500.0,37.1331,37.1331,37.11,37.11,35500.0
2006-09-18 10:50:00,64.19,64.2,64.15,64.17,53600.0,37.11,37.1158,37.0869,37.0984,53600.0
2006-09-18 10:55:00,64.17,64.2,64.16,64.19,14600.0,37.0984,37.1158,37.0926,37.11,14600.0
2006-09-18 11:00:00,64.18,64.19,64.17,64.18,27700.0,37.1042,37.11,37.0984,37.1042,27700.0
2006-09-18 11:05:00,64.18,64.21,64.17,64.21,41700.0,37.1042,37.1215,37.0984,37.1215,41700.0
2006-09-18 11:10:00,64.21,64.23,64.19,64.21,92400.0,37.1215,37.1331,37.11,37.1215,92400.0
2006-09-18 11:15:00,64.21,64.23,64.2,64.21,36000.0,37.1215,37.1331,37.1158,37.1215,36000.0
2006-09-18 11:20:00,64.21,64.23,64.2,64.21,51400.0,37.1215,37.1331,37.1158,37.1215,51400.0
2006-09-18 11:25:00,64.21,64.24,64.2,64.23,41100.0,37.1215,37.1389,37.1158,37.1331,41100.0
2006-09-18 11:30:00,64.23,64.25,64.2,64.23,214000.0,37.1331,37.1447,37.1158,37.1331,214000.0
2006-09-18 11:35:00,64.22,64.25,64.22,64.24,49900.0,37.1273,37.1447,37.1273,37.1389,49900.0
2006-09-18 11:40:00,64.23,64.24,64.22,64.24,27400.0,37.1331,37.1389,37.1273,37.1389,27400.0
2006-09-18 11:45:00,64.23,64.3,64.22,64.29,81000.0,37.1331,37.1736,37.1273,37.1678,81000.0
2006-09-18 11:50:00,64.29,64.33,64.29,64.31,53200.0,37.1678,37.1909,37.1678,37.1794,53200.0
2006-09-18 11:55:00,64.32,64.33,64.3,64.3,37500.0,37.1851,37.1909,37.1736,37.1736,37500.0
2006-09-18 12:00:00,64.3,64.31,64.25,64.27,49300.0,37.1736,37.1794,37.1447,37.1562,49300.0
2006-09-18 12:05:00,64.27,64.31,64.26,64.29,31100.0,37.1562,37.1794,37.1505,37.1678,31100.0
2006-09-18 12:10:00,64.28,64.28,64.18,64.23,52400.0,37.162,37.162,37.1042,37.1331,52400.0
2006-09-18 12:15:00,64.23,64.24,64.19,64.2,31200.0,37.1331,37.1389,37.11,37.1158,31200.0
2006-09-18 12:20:00,64.2,64.22,64.19,64.2,52100.0,37.1158,37.1273,37.11,37.1158,52100.0
2006-09-18 12:25:00,64.2,64.21,64.19,64.21,32000.0,37.1158,37.1215,37.11,37.1215,32000.0
2006-09-18 12:30:00,64.21,64.21,64.19,64.2,55500.0,37.1215,37.1215,37.11,37.1158,55500.0
2006-09-18 12:35:00,64.19,64.2,64.16,64.18,24900.0,37.11,37.1158,37.0926,37.1042,24900.0
2006-09-18 12:40:00,64.17,64.18,64.15,64.16,36700.0,37.0984,37.1042,37.0869,37.0926,36700.0
2006-09-18 12:45:00,64.16,64.19,64.16,64.18,61100.0,37.0926,37.11,37.0926,37.1042,61100.0
2006-09-18 12:50:00,64.17,64.2,64.17,64.17,33900.0,37.0984,37.1158,37.0984,37.0984,33900.0
2006-09-18 12:55:00,64.18,64.19,64.16,64.18,60400.0,37.1042,37.11,37.0926,37.1042,60400.0
2006-09-18 13:00:00,64.19,64.2,64.17,64.19,20300.0,37.11,37.1158,37.0984,37.11,20300.0
2006-09-18 13:05:00,64.18,64.19,64.14,64.15,44300.0,37.1042,37.11,37.0811,37.0869,44300.0
2006-09-18 13:10:00,64.15,64.17,64.14,64.16,40200.0,37.0869,37.0984,37.0811,37.0926,40200.0
2006-09-18 13:15:00,64.16,64.18,64.15,64.17,18900.0,37.0926,37.1042,37.0869,37.0984,18900.0
2006-09-18 13:20:00,64.16,64.18,64.16,64.17,41700.0,37.0926,37.1042,37.0926,37.0984,41700.0
2006-09-18 13:25:00,64.17,64.19,64.16,64.16,75600.0,37.0984,37.11,37.0926,37.0926,75600.0
2006-09-18 13:30:00,64.16,64.17,64.14,64.15,42500.0,37.0926,37.0984,37.0811,37.0869,42500.0
2006-09-18 13:35:00,64.16,64.16,64.14,64.15,48600.0,37.0926,37.0926,37.0811,37.0869,48600.0
2006-09-18 13:40:00,64.16,64.16,64.11,64.11,112200.0,37.0926,37.0926,37.0637,37.0637,112200.0
2006-09-18 13:45:00,64.11,64.13,64.11,64.12,34400.0,37.0637,37.0753,37.0637,37.0695,34400.0
2006-09-18 13:50:00,64.12,64.14,64.1,64.11,69500.0,37.0695,37.0811,37.058,37.0637,69500.0
2006-09-18 13:55:00,64.1,64.14,64.1,64.14,36600.0,37.058,37.0811,37.058,37.0811,36600.0
2006-09-18 14:00:00,64.14,64.15,64.1,64.11,83200.0,37.0811,37.0869,37.058,37.0637,83200.0
2006-09-18 14:05:00,64.11,64.16,64.1,64.16,42800.0,37.0637,37.0926,37.058,37.0926,42800.0
2006-09-18 14:10:00,64.16,64.17,64.14,64.16,36300.0,37.0926,37.0984,37.0811,37.0926,36300.0
2006-09-18 14:15:00,64.15,64.17,64.14,64.15,47500.0,37.0869,37.0984,37.0811,37.0869,47500.0
2006-09-18 14:20:00,64.15,64.17,64.15,64.15,45900.0,37.0869,37.0984,37.0869,37.0869,45900.0
2006-09-18 14:25:00,64.16,64.17,64.15,64.15,35900.0,37.0926,37.0984,37.0869,37.0869,35900.0
2006-09-18 14:30:00,64.15,64.16,64.14,64.15,84900.0,37.0869,37.0926,37.0811,37.0869,84900.0
2006-09-18 14:35:00,64.15,64.15,64.13,64.13,55100.0,37.0869,37.0869,37.0753,37.0753,55100.0
2006-09-18 14:40:00,64.13,64.14,64.13,64.13,52000.0,37.0753,37.0811,37.0753,37.0753,52000.0
2006-09-18 14:45:00,64.14,64.15,64.13,64.14,37100.0,37.0811,37.0869,37.0753,37.0811,37100.0
2006-09-18 14:50:00,64.14,64.16,64.14,64.15,46100.0,37.0811,37.0926,37.0811,37.0869,46100.0
2006-09-18 14:55:00,64.16,64.16,64.12,64.13,75200.0,37.0926,37.0926,37.0695,37.0753,75200.0
2006-09-18 15:00:00,64.13,64.14,64.12,64.13,115200.0,37.0753,37.0811,37.0695,37.0753,115200.0
2006-09-18 15:05:00,64.13,64.16,64.13,64.16,70100.0,37.0753,37.0926,37.0753,37.0926,70100.0
2006-09-18 15:10:00,64.15,64.17,64.14,64.16,86400.0,37.0869,37.0984,37.0811,37.0926,86400.0
2006-09-18 15:15:00,64.17,64.17,64.15,64.15,29900.0,37.0984,37.0984,37.0869,37.0869,29900.0
2006-09-18 15:20:00,64.16,64.17,64.15,64.15,63000.0,37.0926,37.0984,37.0869,37.0869,63000.0
2006-09-18 15:25:00,64.15,64.18,64.15,64.17,51500.0,37.0869,37.1042,37.0869,37.0984,51500.0
2006-09-18 15:30:00,64.17,64.17,64.15,64.15,71900.0,37.0984,37.0984,37.0869,37.0869,71900.0
2006-09-18 15:35:00,64.15,64.19,64.15,64.16,132100.0,37.0869,37.11,37.0869,37.0926,132100.0
2006-09-18 15:40:00,64.16,64.16,64.14,64.14,141300.0,37.0926,37.0926,37.0811,37.0811,141300.0
2006-09-18 15:45:00,64.15,64.17,64.14,64.16,149200.0,37.0869,37.0984,37.0811,37.0926,149200.0
2006-09-18 15:50:00,64.16,64.16,64.12,64.14,114000.0,37.0926,37.0926,37.0695,37.0811,114000.0
2006-09-18 15:55:00,64.14,64.15,64.11,64.15,103700.0,37.0811,37.0869,37.0637,37.0869,103700.0
2006-09-19 09:30:00,64.16,64.16,64.06,64.06,173900.0,37.0926,37.0926,37.0348,37.0348,173900.0
2006-09-19 09:35:00,64.07,64.09,64.0,64.01,82100.0,37.0406,37.0522,37.0001,37.0059,82100.0
2006-09-19 09:40:00,64.02,64.05,64.01,64.04,60100.0,37.0117,37.029,37.0059,37.0233,60100.0
2006-09-19 09:45:00,64.02,64.04,64.0,64.03,119700.0,37.0117,37.0233,37.0001,37.0175,119700.0
2006-09-19 09:50:00,64.02,64.04,63.99,63.99,66700.0,37.0117,37.0233,36.9944,36.9944,66700.0
2006-09-19 09:55:00,64.0,64.06,64.0,64.05,46100.0,37.0001,37.0348,37.0001,37.029,46100.0
2006-09-19 10:00:00,64.05,64.08,64.04,64.05,38900.0,37.029,37.0464,37.0233,37.029,38900.0
2006-09-19 10:05:00,64.05,64.05,64.02,64.04,52700.0,37.029,37.029,37.0117,37.0233,52700.0
2006-09-19 10:10:00,64.04,64.05,63.98,63.98,120100.0,37.0233,37.029,36.9886,36.9886,120100.0
2006-09-19 10:15:00,63.98,63.99,63.97,63.98,101100.0,36.9886,36.9944,36.9828,36.9886,101100.0
2006-09-19 10:20:00,63.99,63.99,63.96,63.98,105400.0,36.9944,36.9944,36.977,36.9886,105400.0
2006-09-19 10:25:00,63.98,64.02,63.96,64.02,50400.0,36.9886,37.0117,36.977,37.0117,50400.0
2006-09-19 10:30:00,64.02,64.02,64.0,64.0,35900.0,37.0117,37.0117,37.0001,37.0001,35900.0
2006-09-19 10:35:00,64.01,64.04,64.0,64.01,81900.0,37.0059,37.0233,37.0001,37.0059,81900.0
2006-09-19 10:40:00,64.01,64.03,64.0,64.01,49900.0,37.0059,37.0175,37.0001,37.0059,49900.0
2006-09-19 10:45:00,64.0,64.02,64.0,64.01,51300.0,37.0001,37.0117,37.0001,37.0059,51300.0
2006-09-19 10:50:00,64.01,64.02,64.0,64.01,34600.0,37.0059,37.0117,37.0001,37.0059,34600.0
2006-09-19 10:55:00,64.01,64.03,64.0,64.02,36600.0,37.0059,37.0175,37.0001,37.0117,36600.0
2006-09-19 11:00:00,64.01,64.05,64.01,64.03,57600.0,37.0059,37.029,37.0059,37.0175,57600.0
2006-09-19 11:05:00,64.02,64.03,64.0,64.01,55600.0,37.0117,37.0175,37.0001,37.0059,55600.0
2006-09-19 11:10:00,64.0,64.01,63.99,64.0,55300.0,37.0001,37.0059,36.9944,37.0001,55300.0
2006-09-19 11:15:00,64.0,64.0,63.98,63.98,57200.0,37.0001,37.0001,36.9886,36.9886,57200.0
2006-09-19 11:20:00,63.99,64.07,63.97,63.98,31400.0,36.9944,37.0406,36.9828,36.9886,31400.0
2006-09-19 11:25:00,63.97,64.0,63.97,63.97,206900.0,36.9828,37.0001,36.9828,36.9828,206900.0
2006-09-19 11:30:00,63.98,63.98,63.95,63.96,95700.0,36.9886,36.9886,36.9712,36.977,95700.0
2006-09-19 11:35:00,63.97,64.0,63.96,63.97,96800.0,36.9828,37.0001,36.977,36.9828,96800.0
2006-09-19 11:40:00,63.97,63.98,63.96,63.97,51300.0,36.9828,36.9886,36.977,36.9828,51300.0
2006-09-19 11:45:00,63.97,64.0,63.96,63.97,141100.0,36.9828,37.0001,36.977,36.9828,141100.0
2006-09-19 11:50:00,63.98,63.98,63.95,63.96,111100.0,36.9886,36.9886,36.9712,36.977,111100.0
2006-09-19 11:55:00,63.96,64.0,63.95,64.0,56000.0,36.977,37.0001,36.9712,37.0001,56000.0
2006-09-19 12:00:00,63.99,64.02,63.98,64.01,50400.0,36.9944,37.0117,36.9886,37.0059,50400.0
2006-09-19 12:05:00,64.01,64.04,64.0,64.04,39100.0,37.0059,37.0233,37.0001,37.0233,39100.0
2006-09-19 12:10:00,64.04,64.05,64.01,64.01,42100.0,37.0233,37.029,37.0059,37.0059,42100.0
2006-09-19 12:15:00,64.03,64.06,64.02,64.05,79600.0,37.0175,37.0348,37.0117,37.029,79600.0
2006-09-19 12:20:00,64.04,64.07,64.03,64.06,82700.0,37.0233,37.0406,37.0175,37.0348,82700.0
2006-09-19 12:25:00,64.07,64.08,64.05,64.07,48500.0,37.0406,37.0464,37.029,37.0406,48500.0
2006-09-19 12:30:00,64.07,64.1,64.03,64.04,78100.0,37.0406,37.058,37.0175,37.0233,78100.0
2006-09-19 12:35:00,64.05,64.08,64.04,64.06,65900.0,37.029,37.0464,37.0233,37.0348,65900.0
2006-09-19 12:40:00,64.05,64.1,64.04,64.09,59400.0,37.029,37.058,37.0233,37.0522,59400.0
2006-09-19 12:45:00,64.09,64.1,64.02,64.03,74000.0,37.0522,37.058,37.0117,37.0175,74000.0
2006-09-19 12:50:00,64.04,64.04,64.0,64.0,28100.0,37.0233,37.0233,37.0001,37.0001,28100.0
2006-09-19 12:55:00,64.0,64.02,64.0,64.01,39200.0,37.0001,37.0117,37.0001,37.0059,39200.0
2006-09-19 13:00:00,64.01,64.02,64.0,64.01,34900.0,37.0059,37.0117,37.0001,37.0059,34900.0
2006-09-19 13:05:00,64.01,64.01,63.98,63.98,34200.0,37.0059,37.0059,36.9886,36.9886,34200.0
2006-09-19 13:10:00,63.98,64.0,63.98,63.99,23900.0,36.9886,37.0001,36.9886,36.9944,23900.0
2006-09-19 13:15:00,64.0,64.01,63.99,64.01,32100.0,37.0001,37.0059,36.9944,37.0059,32100.0
2006-09-19 13:20:00,64.0,64.05,64.0,64.05,91800.0,37.0001,37.029,37.0001,37.029,91800.0
2006-09-19 13:25:00,64.05,64.07,64.0,64.02,29200.0,37.029,37.0406,37.0001,37.0117,29200.0
2006-09-19 13:30:00,64.02,64.05,64.02,64.04,19400.0,37.0117,37.029,37.0117,37.0233,19400.0
2006-09-19 13:35:00,64.04,64.09,64.0,64.08,66600.0,37.0233,37.0522,37.0001,37.0464,66600.0
2006-09-19 13:40:00,64.07,64.08,64.03,64.05,55600.0,37.0406,37.0464,37.0175,37.029,55600.0
2006-09-19 13:45:00,64.05,64.08,64.03,64.05,53800.0,37.029,37.0464,37.0175,37.029,53800.0
2006-09-19 13:50:00,64.05,64.05,64.02,64.04,28600.0,37.029,37.029,37.0117,37.0233,28600.0
2006-09-19 13:55:00,64.04,64.08,64.03,64.04,19400.0,37.0233,37.0464,37.0175,37.0233,19400.0
2006-09-19 14:00:00,64.05,64.09,64.04,64.08,25100.0,37.029,37.0522,37.0233,37.0464,25100.0
2006-09-19 14:05:00,64.08,64.09,64.03,64.05,40300.0,37.0464,37.0522,37.0175,37.029,40300.0
2006-09-19 14:10:00,64.04,64.06,64.03,64.05,32700.0,37.0233,37.0348,37.0175,37.029,32700.0
2006-09-19 14:15:00,64.05,64.07,64.04,64.06,41300.0,37.029,37.0406,37.0233,37.0348,41300.0
2006-09-19 14:20:00,64.06,64.12,64.05,64.11,55400.0,37.0348,37.0695,37.029,37.0637,55400.0
2006-09-19 14:25:00,64.12,64.13,64.1,64.11,34300.0,37.0695,37.0753,37.058,37.0637,34300.0
2006-09-19 14:30:00,64.11,64.11,64.06,64.08,46300.0,37.0637,37.0637,37.0348,37.0464,46300.0
2006-09-19 14:35:00,64.08,64.1,64.04,64.04,35600.0,37.0464,37.058,37.0233,37.0233,35600.0
2006-09-19 14:40:00,64.04,64.06,64.03,64.04,28900.0,37.0233,37.0348,37.0175,37.0233,28900.0
2006-09-19 14:45:00,64.04,64.06,64.01,64.04,63600.0,37.0233,37.0348,37.0059,37.0233,63600.0
2006-09-19 14:50:00,64.03,64.07,64.03,64.04,30800.0,37.0175,37.0406,37.0175,37.0233,30800.0
2006-09-19 14:55:00,64.04,64.08,64.01,64.03,39200.0,37.0233,37.0464,37.0059,37.0175,39200.0
2006-09-19 15:00:00,64.03,64.07,64.02,64.07,30900.0,37.0175,37.0406,37.0117,37.0406,30900.0
2006-09-19 15:05:00,64.07,64.12,64.05,64.1,51100.0,37.0406,37.0695,37.029,37.058,51100.0
2006-09-19 15:10:00,64.1,64.12,64.05,64.08,53000.0,37.058,37.0695,37.029,37.0464,53000.0
2006-09-19 15:15:00,64.07,64.09,64.06,64.08,34700.0,37.0406,37.0522,37.0348,37.0464,34700.0
2006-09-19 15:20:00,64.07,64.09,64.05,64.07,56600.0,37.0406,37.0522,37.029,37.0406,56600.0
2006-09-19 15:25:00,64.07,64.1,64.04,64.08,31000.0,37.0406,37.058,37.0233,37.0464,31000.0
2006-09-19 15:30:00,64.09,64.13,64.08,64.1,62600.0,37.0522,37.0753,37.0464,37.058,62600.0
2006-09-19 15:35:00,64.09,64.11,64.03,64.06,97600.0,37.0522,37.0637,37.0175,37.0348,97600.0
2006-09-19 15:40:00,64.07,64.15,64.03,64.13,64400.0,37.0406,37.0869,37.0175,37.0753,64400.0
2006-09-19 15:45:00,64.15,64.16,64.12,64.13,82700.0,37.0869,37.0926,37.0695,37.0753,82700.0
2006-09-19 15:50:00,64.12,64.2,64.12,64.19,107400.0,37.0695,37.1158,37.0695,37.11,107400.0
2006-09-19 15:55:00,64.19,64.2,64.14,64.19,79900.0,37.11,37.1158,37.0811,37.11,79900.0
2006-09-20 09:30:00,64.4,64.4,64.3,64.3,170400.0,37.2314,37.2314,37.1736,37.1736,170400.0
2006-09-20 09:35:00,64.29,64.31,64.2,64.2,74500.0,37.1678,37.1794,37.1158,37.1158,74500.0
2006-09-20 09:40:00,64.2,64.32,64.14,64.27,67400.0,37.1158,37.1851,37.0811,37.1562,67400.0
2006-09-20 09:45:00,64.26,64.31,64.2,64.3,94400.0,37.1505,37.1794,37.1158,37.1736,94400.0
2006-09-20 09:50:00,64.3,64.32,64.16,64.16,86000.0,37.1736,37.1851,37.0926,37.0926,86000.0
2006-09-20 09:55:00,64.16,64.25,64.16,64.25,40700.0,37.0926,37.1447,37.0926,37.1447,40700.0
2006-09-20 10:00:00,64.25,64.27,64.19,64.2,50700.0,37.1447,37.1562,37.11,37.1158,50700.0
2006-09-20 10:05:00,64.19,64.28,64.19,64.26,52800.0,37.11,37.162,37.11,37.1505,52800.0
2006-09-20 10:10:00,64.25,64.3,64.18,64.18,49600.0,37.1447,37.1736,37.1042,37.1042,49600.0
2006-09-20 10:15:00,64.18,64.22,64.18,64.2,35700.0,37.1042,37.1273,37.1042,37.1158,35700.0
2006-09-20 10:20:00,64.21,64.23,64.17,64.22,54500.0,37.1215,37.1331,37.0984,37.1273,54500.0
2006-09-20 10:25:00,64.23,64.3,64.2,64.3,68400.0,37.1331,37.1736,37.1158,37.1736,68400.0
2006-09-20 10:30:00,64.3,64.35,64.28,64.34,57000.0,37.1736,37.2025,37.162,37.1967,57000.0
2006-09-20 10:35:00,64.33,64.34,64.32,64.33,53200.0,37.1909,37.1967,37.1851,37.1909,53200.0
2006-09-20 10:40:00,64.33,64.37,64.33,64.35,44400.0,37.1909,37.214,37.1909,37.2025,44400.0
2006-09-20 10:45:00,64.35,64.36,64.29,64.3,59100.0,37.2025,37.2083,37.1678,37.1736,59100.0
2006-09-20 10:50:00,64.3,64.36,64.29,64.35,92700.0,37.1736,37.2083,37.1678,37.2025,92700.0
2006-09-20 10:55:00,64.35,64.35,64.27,64.32,63700.0,37.2025,37.2025,37.1562,37.1851,63700.0
2006-09-20 11:00:00,64.32,64.37,64.29,64.33,52000.0,37.1851,37.214,37.1678,37.1909,52000.0
2006-09-20 11:05:00,64.33,64.38,64.31,64.38,39000.0,37.1909,37.2198,37.1794,37.2198,39000.0
2006-09-20 11:10:00,64.38,64.38,64.36,64.37,28900.0,37.2198,37.2198,37.2083,37.214,28900.0
2006-09-20 11:15:00,64.37,64.39,64.36,64.39,45300.0,37.214,37.2256,37.2083,37.2256,45300.0
2006-09-20 11:20:00,64.39,64.4,64.37,64.4,39400.0,37.2256,37.2314,37.214,37.2314,39400.0
2006-09-20 11:25:00,64.41,64.49,64.4,64.49,73100.0,37.2372,37.2834,37.2314,37.2834,73100.0
2006-09-20 11:30:00,64.48,64.5,64.44,64.49,102900.0,37.2776,37.2892,37.2545,37.2834,102900.0
2006-09-20 11:35:00,64.49,64.5,64.46,64.46,36400.0,37.2834,37.2892,37.2661,37.2661,36400.0
2006-09-20 11:40:00,64.46,64.47,64.42,64.46,58400.0,37.2661,37.2719,37.243,37.2661,58400.0
2006-09-20 11:45:00,64.46,64.46,64.38,64.4,49800.0,37.2661,37.2661,37.2198,37.2314,49800.0
2006-09-20 11:50:00,64.4,64.41,64.38,64.38,43000.0,37.2314,37.2372,37.2198,37.2198,43000.0
2006-09-20 11:55:00,64.38,64.38,64.35,64.35,12200.0,37.2198,37.2198,37.2025,37.2025,12200.0
2006-09-20 12:00:00,64.35,64.36,64.31,64.32,24200.0,37.2025,37.2083,37.1794,37.1851,24200.0
2006-09-20 12:05:00,64.32,64.35,64.31,64.32,24400.0,37.1851,37.2025,37.1794,37.1851,24400.0
2006-09-20 12:10:00,64.32,64.35,64.31,64.34,56800.0,37.1851,37.2025,37.1794,37.1967,56800.0
2006-09-20 12:15:00,64.34,64.35,64.33,64.35,22100.0,37.1967,37.2025,37.1909,37.2025,22100.0
2006-09-20 12:20:00,64.34,64.36,64.33,64.34,27200.0,37.1967,37.2083,37.1909,37.1967,27200.0
2006-09-20 12:25:00,64.34,64.35,64.33,64.35,29500.0,37.1967,37.2025,37.1909,37.2025,29500.0
2006-09-20 12:30:00,64.35,64.39,64.33,64.37,23300.0,37.2025,37.2256,37.1909,37.214,23300.0
2006-09-20 12:35:00,64.38,64.39,64.35,64.36,21500.0,37.2198,37.2256,37.2025,37.2083,21500.0
2006-09-20 12:40:00,64.36,64.36,64.35,64.35,6600.0,37.2083,37.2083,37.2025,37.2025,6600.0
2006-09-20 12:45:00,64.36,64.36,64.35,64.36,30200.0,37.2083,37.2083,37.2025,37.2083,30200.0
2006-09-20 12:50:00,64.36,64.36,64.35,64.35,23500.0,37.2083,37.2083,37.2025,37.2025,23500.0
2006-09-20 12:55:00,64.35,64.36,64.3,64.31,35000.0,37.2025,37.2083,37.1736,37.1794,35000.0
2006-09-20 13:00:00,64.31,64.32,64.3,64.3,17900.0,37.1794,37.1851,37.1736,37.1736,17900.0
2006-09-20 13:05:00,64.3,64.31,64.3,64.3,18700.0,37.1736,37.1794,37.1736,37.1736,18700.0
2006-09-20 13:10:00,64.3,64.31,64.3,64.3,13700.0,37.1736,37.1794,37.1736,37.1736,13700.0
2006-09-20 13:15:00,64.3,64.31,64.3,64.3,22600.0,37.1736,37.1794,37.1736,37.1736,22600.0
2006-09-20 13:20:00,64.31,64.32,64.3,64.31,27700.0,37.1794,37.1851,37.1736,37.1794,27700.0
2006-09-20 13:25:00,64.31,64.32,64.29,64.29,34400.0,37.1794,37.1851,37.1678,37.1678,34400.0
2006-09-20 13:30:00,64.29,64.36,64.29,64.33,61900.0,37.1678,37.2083,37.1678,37.1909,61900.0
2006-09-20 13:35:00,64.34,64.34,64.3,64.31,45500.0,37.1967,37.1967,37.1736,37.1794,45500.0
2006-09-20 13:40:00,64.31,64.32,64.29,64.3,61100.0,37.1794,37.1851,37.1678,37.1736,61100.0
2006-09-20 13:45:00,64.3,64.3,64.28,64.28,57400.0,37.1736,37.1736,37.162,37.162,57400.0
2006-09-20 13:50:00,64.28,64.3,64.28,64.28,66300.0,37.162,37.1736,37.162,37.162,66300.0
2006-09-20 13:55:00,64.29,64.3,64.27,64.29,19100.0,37.1678,37.1736,37.1562,37.1678,19100.0
2006-09-20 14:00:00,64.29,64.39,64.29,64.35,76700.0,37.1678,37.2256,37.1678,37.2025,76700.0
2006-09-20 14:05:00,64.35,64.37,64.31,64.31,44000.0,37.2025,37.214,37.1794,37.1794,44000.0
2006-09-20 14:10:00,64.31,64.36,64.3,64.31,85500.0,37.1794,37.2083,37.1736,37.1794,85500.0
2006-09-20 14:15:00,64.31,64.35,64.3,64.32,79000.0,37.1794,37.2025,37.1736,37.1851,79000.0
2006-09-20 14:20:00,64.32,64.35,64.3,64.32,57000.0,37.1851,37.2025,37.1736,37.1851,57000.0
2006-09-20 14:25:00,64.33,64.37,64.3,64.3,76700.0,37.1909,37.214,37.1736,37.1736,76700.0
2006-09-20 14:30:00,64.3,64.35,64.3,64.35,103000.0,37.1736,37.2025,37.1736,37.2025,103000.0
2006-09-20 14:35:00,64.34,64.35,64.29,64.29,148800.0,37.1967,37.2025,37.1678,37.1678,148800.0
2006-09-20 14:40:00,64.3,64.32,64.27,64.32,130100.0,37.1736,37.1851,37.1562,37.1851,130100.0
2006-09-20 14:45:00,64.32,64.32,64.27,64.3,177400.0,37.1851,37.1851,37.1562,37.1736,177400.0
2006-09-20 14:50:00,64.29,64.31,64.25,64.29,132700.0,37.1678,37.1794,37.1447,37.1678,132700.0
2006-09-20 14:55:00,64.3,64.3,64.25,64.26,96500.0,37.1736,37.1736,37.1447,37.1505,96500.0
2006-09-20 15:00:00,64.26,64.35,64.25,64.34,144600.0,37.1505,37.2025,37.1447,37.1967,144600.0
2006-09-20 15:05:00,64.35,64.35,64.3,64.3,70000.0,37.2025,37.2025,37.1736,37.1736,70000.0
2006-09-20 15:10:00,64.3,64.32,64.3,64.31,95200.0,37.1736,37.1851,37.1736,37.1794,95200.0
2006-09-20 15:15:00,64.31,64.32,64.29,64.3,71000.0,37.1794,37.1851,37.1678,37.1736,71000.0
2006-09-20 15:20:00,64.31,64.35,64.3,64.34,88100.0,37.1794,37.2025,37.1736,37.1967,88100.0
2006-09-20 15:25:00,64.35,64.39,64.33,64.35,92400.0,37.2025,37.2256,37.1909,37.2025,92400.0
2006-09-20 15:30:00,64.36,64.4,64.3,64.33,121300.0,37.2083,37.2314,37.1736,37.1909,121300.0
2006-09-20 15:35:00,64.32,64.35,64.31,64.34,111300.0,37.1851,37.2025,37.1794,37.1967,111300.0
2006-09-20 15:40:00,64.34,64.35,64.3,64.32,157200.0,37.1967,37.2025,37.1736,37.1851,157200.0
2006-09-20 15:45:00,64.31,64.33,64.3,64.31,115600.0,37.1794,37.1909,37.1736,37.1794,115600.0
2006-09-20 15:50:00,64.3,64.32,64.18,64.22,202600.0,37.1736,37.1851,37.1042,37.1273,202600.0
2006-09-20 15:55:00,64.23,64.24,64.19,64.2,149800.0,37.1331,37.1389,37.11,37.1158,149800.0
2006-09-21 09:30:00,64.17,64.24,64.15,64.21,188100.0,37.0984,37.1389,37.0869,37.1215,188100.0
2006-09-21 09:35:00,64.21,64.25,64.18,64.18,51100.0,37.1215,37.1447,37.1042,37.1042,51100.0
2006-09-21 09:40:00,64.17,64.18,64.08,64.1,72300.0,37.0984,37.1042,37.0464,37.058,72300.0
2006-09-21 09:45:00,64.1,64.18,64.05,64.08,73600.0,37.058,37.1042,37.029,37.0464,73600.0
2006-09-21 09:50:00,64.09,64.16,64.08,64.16,54900.0,37.0522,37.0926,37.0464,37.0926,54900.0
2006-09-21 09:55:00,64.16,64.16,64.1,64.12,90700.0,37.0926,37.0926,37.058,37.0695,90700.0
2006-09-21 10:00:00,64.15,64.16,64.11,64.11,45400.0,37.0869,37.0926,37.0637,37.0637,45400.0
2006-09-21 10:05:00,64.11,64.12,64.09,64.1,110100.0,37.0637,37.0695,37.0522,37.058,110100.0
2006-09-21 10:10:00,64.1,64.11,64.08,64.11,61000.0,37.058,37.0637,37.0464,37.0637,61000.0
2006-09-21 10:15:00,64.1,64.12,64.09,64.12,138100.0,37.058,37.0695,37.0522,37.0695,138100.0
2006-09-21 10:20:00,64.13,64.18,64.12,64.18,62400.0,37.0753,37.1042,37.0695,37.1042,62400.0
2006-09-21 10:25:00,64.18,64.2,64.16,64.2,42100.0,37.1042,37.1158,37.0926,37.1158,42100.0
2006-09-21 10:30:00,64.2,64.2,64.16,64.18,47100.0,37.1158,37.1158,37.0926,37.1042,47100.0
2006-09-21 10:35:00,64.18,64.18,64.14,64.16,49700.0,37.1042,37.1042,37.0811,37.0926,49700.0
2006-09-21 10:40:00,64.15,64.18,64.14,64.16,43600.0,37.0869,37.1042,37.0811,37.0926,43600.0
2006-09-21 10:45:00,64.16,64.2,64.16,64.18,36900.0,37.0926,37.1158,37.0926,37.1042,36900.0
2006-09-21 10:50:00,64.17,64.19,64.16,64.18,82300.0,37.0984,37.11,37.0926,37.1042,82300.0
2006-09-21 10:55:00,64.18,64.21,64.16,64.2,49700.0,37.1042,37.1215,37.0926,37.1158,49700.0
2006-09-21 11:00:00,64.19,64.22,64.18,64.22,64300.0,37.11,37.1273,37.1042,37.1273,64300.0
2006-09-21 11:05:00,64.21,64.23,64.19,64.19,41300.0,37.1215,37.1331,37.11,37.11,41300.0
2006-09-21 11:10:00,64.2,64.21,64.18,64.2,54000.0,37.1158,37.1215,37.1042,37.1158,54000.0
2006-09-21 11:15:00,64.2,64.23,64.18,64.21,62600.0,37.1158,37.1331,37.1042,37.1215,62600.0
2006-09-21 11:20:00,64.21,64.22,64.19,64.19,65000.0,37.1215,37.1273,37.11,37.11,65000.0
2006-09-21 11:25:00,64.2,64.21,64.18,64.19,44300.0,37.1158,37.1215,37.1042,37.11,44300.0
2006-09-21 11:30:00,64.19,64.21,64.18,64.2,77800.0,37.11,37.1215,37.1042,37.1158,77800.0
2006-09-21 11:35:00,64.21,64.26,64.2,64.25,91000.0,37.1215,37.1505,37.1158,37.1447,91000.0
2006-09-21 11:40:00,64.25,64.27,64.25,64.25,83400.0,37.1447,37.1562,37.1447,37.1447,83400.0
2006-09-21 11:45:00,64.26,64.36,64.26,64.35,77200.0,37.1505,37.2083,37.1505,37.2025,77200.0
2006-09-21 11:50:00,64.35,64.41,64.34,64.39,55900.0,37.2025,37.2372,37.1967,37.2256,55900.0
2006-09-21 11:55:00,64.39,64.4,64.33,64.33,28000.0,37.2256,37.2314,37.1909,37.1909,28000.0
2006-09-21 12:00:00,64.33,64.34,64.23,64.27,90600.0,37.1909,37.1967,37.1331,37.1562,90600.0
2006-09-21 12:05:00,64.27,64.29,64.25,64.29,36700.0,37.1562,37.1678,37.1447,37.1678,36700.0
2006-09-21 12:10:00,64.28,64.31,64.25,64.29,31100.0,37.162,37.1794,37.1447,37.1678,31100.0
2006-09-21 12:15:00,64.27,64.29,64.25,64.25,44100.0,37.1562,37.1678,37.1447,37.1447,44100.0
2006-09-21 12:20:00,64.25,64.25,64.17,64.18,55600.0,37.1447,37.1447,37.0984,37.1042,55600.0
2006-09-21 12:25:00,64.19,64.2,64.14,64.19,40400.0,37.11,37.1158,37.0811,37.11,40400.0
2006-09-21 12:30:00,64.19,64.21,64.13,64.13,58200.0,37.11,37.1215,37.0753,37.0753,58200.0
2006-09-21 12:35:00,64.14,64.18,64.13,64.16,25700.0,37.0811,37.1042,37.0753,37.0926,25700.0
2006-09-21 12:40:00,64.17,64.18,64.13,64.15,78700.0,37.0984,37.1042,37.0753,37.0869,78700.0
2006-09-21 12:45:00,64.15,64.17,64.15,64.15,31900.0,37.0869,37.0984,37.0869,37.0869,31900.0
2006-09-21 12:50:00,64.16,64.16,64.14,64.15,89000.0,37.0926,37.0926,37.0811,37.0869,89000.0
2006-09-21 12:55:00,64.14,64.15,64.13,64.13,57600.0,37.0811,37.0869,37.0753,37.0753,57600.0
2006-09-21 13:00:00,64.13,64.15,64.13,64.13,43700.0,37.0753,37.0869,37.0753,37.0753,43700.0
2006-09-21 13:05:00,64.13,64.15,64.13,64.15,89300.0,37.0753,37.0869,37.0753,37.0869,89300.0
2006-09-21 13:10:00,64.14,64.15,64.13,64.14,42800.0,37.0811,37.0869,37.0753,37.0811,42800.0
2006-09-21 13:15:00,64.14,64.16,64.13,64.15,75500.0,37.0811,37.0926,37.0753,37.0869,75500.0
2006-09-21 13:20:00,64.15,64.16,64.13,64.14,79200.0,37.0869,37.0926,37.0753,37.0811,79200.0
2006-09-21 13:25:00,64.14,64.14,64.12,64.12,96200.0,37.0811,37.0811,37.0695,37.0695,96200.0
2006-09-21 13:30:00,64.12,64.16,64.12,64.16,21100.0,37.0695,37.0926,37.0695,37.0926,21100.0
2006-09-21 13:35:00,64.15,64.16,64.14,64.14,39400.0,37.0869,37.0926,37.0811,37.0811,39400.0
2006-09-21 13:40:00,64.15,64.16,64.13,64.16,83500.0,37.0869,37.0926,37.0753,37.0926,83500.0
2006-09-21 13:45:00,64.16,64.16,64.13,64.14,73200.0,37.0926,37.0926,37.0753,37.0811,73200.0
2006-09-21 13:50:00,64.14,64.15,64.13,64.15,51100.0,37.0811,37.0869,37.0753,37.0869,51100.0
2006-09-21 13:55:00,64.14,64.2,64.13,64.18,50100.0,37.0811,37.1158,37.0753,37.1042,50100.0
2006-09-21 14:00:00,64.2,64.2,64.15,64.17,23000.0,37.1158,37.1158,37.0869,37.0984,23000.0
2006-09-21 14:05:00,64.16,64.18,64.14,64.15,85200.0,37.0926,37.1042,37.0811,37.0869,85200.0
2006-09-21 14:10:00,64.15,64.18,64.14,64.16,26700.0,37.0869,37.1042,37.0811,37.0926,26700.0
2006-09-21 14:15:00,64.16,64.17,64.15,64.15,34000.0,37.0926,37.0984,37.0869,37.0869,34000.0
2006-09-21 14:20:00,64.15,64.16,64.13,64.15,85100.0,37.0869,37.0926,37.0753,37.0869,85100.0
2006-09-21 14:25:00,64.15,64.15,64.13,64.13,83100.0,37.0869,37.0869,37.0753,37.0753,83100.0
2006-09-21 14:30:00,64.14,64.15,64.13,64.14,105600.0,37.0811,37.0869,37.0753,37.0811,105600.0
2006-09-21 14:35:00,64.14,64.15,64.13,64.15,36800.0,37.0811,37.0869,37.0753,37.0869,36800.0
2006-09-21 14:40:00,64.14,64.15,64.13,64.13,60200.0,37.0811,37.0869,37.0753,37.0753,60200.0
2006-09-21 14:45:00,64.14,64.19,64.14,64.18,58500.0,37.0811,37.11,37.0811,37.1042,58500.0
2006-09-21 14:50:00,64.18,64.18,64.15,64.15,29100.0,37.1042,37.1042,37.0869,37.0869,29100.0
2006-09-21 14:55:00,64.15,64.16,64.14,64.15,87000.0,37.0869,37.0926,37.0811,37.0869,87000.0
2006-09-21 15:00:00,64.16,64.18,64.14,64.16,62200.0,37.0926,37.1042,37.0811,37.0926,62200.0
2006-09-21 15:05:00,64.16,64.18,64.15,64.16,103600.0,37.0926,37.1042,37.0869,37.0926,103600.0
2006-09-21 15:10:00,64.16,64.17,64.16,64.17,79800.0,37.0926,37.0984,37.0926,37.0984,79800.0
2006-09-21 15:15:00,64.16,64.17,64.16,64.16,126400.0,37.0926,37.0984,37.0926,37.0926,126400.0
2006-09-21 15:20:00,64.16,64.19,64.14,64.18,76000.0,37.0926,37.11,37.0811,37.1042,76000.0
2006-09-21 15:25:00,64.17,64.21,64.17,64.2,76100.0,37.0984,37.1215,37.0984,37.1158,76100.0
2006-09-21 15:30:00,64.21,64.27,64.2,64.25,75400.0,37.1215,37.1562,37.1158,37.1447,75400.0
2006-09-21 15:35:00,64.24,64.28,64.23,64.25,68100.0,37.1389,37.162,37.1331,37.1447,68100.0
2006-09-21 15:40:00,64.25,64.25,64.17,64.18,57100.0,37.1447,37.1447,37.0984,37.1042,57100.0
2006-09-21 15:45:00,64.17,64.22,64.17,64.21,81400.0,37.0984,37.1273,37.0984,37.1215,81400.0
2006-09-21 15:50:00,64.2,64.26,64.19,64.24,85800.0,37.1158,37.1505,37.11,37.1389,85800.0
2006-09-21 15:55:00,64.26,64.26,64.22,64.26,89700.0,37.1505,37.1505,37.1273,37.1505,89700.0
2006-09-22 09:30:00,64.04,64.11,64.02,64.03,226400.0,37.0233,37.0637,37.0117,37.0175,226400.0
2006-09-22 09:35:00,64.02,64.07,64.0,64.03,81700.0,37.0117,37.0406,37.0001,37.0175,81700.0
2006-09-22 09:40:00,64.03,64.05,63.98,63.99,202100.0,37.0175,37.029,36.9886,36.9944,202100.0
2006-09-22 09:45:00,63.98,63.99,63.95,63.97,85900.0,36.9886,36.9944,36.9712,36.9828,85900.0
2006-09-22 09:50:00,63.97,63.99,63.95,63.95,102700.0,36.9828,36.9944,36.9712,36.9712,102700.0
2006-09-22 09:55:00,63.95,64.0,63.94,63.99,106200.0,36.9712,37.0001,36.9655,36.9944,106200.0
2006-09-22 10:00:00,63.99,64.0,63.98,64.0,124700.0,36.9944,37.0001,36.9886,37.0001,124700.0
2006-09-22 10:05:00,64.0,64.05,63.99,64.02,147500.0,37.0001,37.029,36.9944,37.0117,147500.0
2006-09-22 10:10:00,64.01,64.06,64.01,64.05,60600.0,37.0059,37.0348,37.0059,37.029,60600.0
2006-09-22 10:15:00,64.04,64.07,64.0,64.01,66400.0,37.0233,37.0406,37.0001,37.0059,66400.0
2006-09-22 10:20:00,64.02,64.04,64.0,64.0,56200.0,37.0117,37.0233,37.0001,37.0001,56200.0
2006-09-22 10:25:00,64.0,64.0,63.93,63.93,171200.0,37.0001,37.0001,36.9597,36.9597,171200.0
2006-09-22 10:30:00,63.93,63.94,63.89,63.89,158700.0,36.9597,36.9655,36.9365,36.9365,158700.0
2006-09-22 10:35:00,63.89,63.9,63.88,63.88,82800.0,36.9365,36.9423,36.9308,36.9308,82800.0
2006-09-22 10:40:00,63.89,63.92,63.88,63.91,49200.0,36.9365,36.9539,36.9308,36.9481,49200.0
2006-09-22 10:45:00,63.9,63.95,63.9,63.94,83600.0,36.9423,36.9712,36.9423,36.9655,83600.0
2006-09-22 10:50:00,63.95,63.95,63.91,63.92,27700.0,36.9712,36.9712,36.9481,36.9539,27700.0
2006-09-22 10:55:00,63.92,63.97,63.91,63.95,58700.0,36.9539,36.9828,36.9481,36.9712,58700.0
2006-09-22 11:00:00,63.95,63.97,63.94,63.96,29400.0,36.9712,36.9828,36.9655,36.977,29400.0
2006-09-22 11:05:00,63.95,63.98,63.95,63.97,14800.0,36.9712,36.9886,36.9712,36.9828,14800.0
2006-09-22 11:10:00,63.97,63.99,63.96,63.99,47700.0,36.9828,36.9944,36.977,36.9944,47700.0
2006-09-22 11:15:00,63.98,63.98,63.95,63.96,50900.0,36.9886,36.9886,36.9712,36.977,50900.0
2006-09-22 11:20:00,63.97,63.97,63.94,63.97,72100.0,36.9828,36.9828,36.9655,36.9828,72100.0
2006-09-22 11:25:00,63.96,63.97,63.95,63.96,16600.0,36.977,36.9828,36.9712,36.977,16600.0
2006-09-22 11:30:00,63.95,63.98,63.95,63.95,29600.0,36.9712,36.9886,36.9712,36.9712,29600.0
2006-09-22 11:35:00,63.96,63.97,63.93,63.94,67800.0,36.977,36.9828,36.9597,36.9655,67800.0
2006-09-22 11:40:00,63.94,63.95,63.93,63.93,50000.0,36.9655,36.9712,36.9597,36.9597,50000.0
2006-09-22 11:45:00,63.94,63.94,63.93,63.93,18000.0,36.9655,36.9655,36.9597,36.9597,18000.0
2006-09-22 11:50:00,63.93,63.95,63.92,63.92,40400.0,36.9597,36.9712,36.9539,36.9539,40400.0
2006-09-22 11:55:00,63.92,63.99,63.92,63.97,52000.0,36.9539,36.9944,36.9539,36.9828,52000.0
2006-09-22 12:00:00,63.97,63.99,63.95,63.96,49500.0,36.9828,36.9944,36.9712,36.977,49500.0
2006-09-22 12:05:00,63.96,63.97,63.95,63.95,86200.0,36.977,36.9828,36.9712,36.9712,86200.0
2006-09-22 12:10:00,63.94,63.94,63.93,63.93,45800.0,36.9655,36.9655,36.9597,36.9597,45800.0
2006-09-22 12:15:00,63.93,63.97,63.93,63.96,21700.0,36.9597,36.9828,36.9597,36.977,21700.0
2006-09-22 12:20:00,63.96,63.99,63.95,63.98,54200.0,36.977,36.9944,36.9712,36.9886,54200.0
2006-09-22 12:25:00,63.98,63.99,63.97,63.97,27200.0,36.9886,36.9944,36.9828,36.9828,27200.0
2006-09-22 12:30:00,63.97,63.97,63.93,63.93,29900.0,36.9828,36.9828,36.9597,36.9597,29900.0
2006-09-22 12:35:00,63.93,63.94,63.92,63.93,31700.0,36.9597,36.9655,36.9539,36.9597,31700.0
2006-09-22 12:40:00,63.93,63.94,63.92,63.93,30100.0,36.9597,36.9655,36.9539,36.9597,30100.0
2006-09-22 12:45:00,63.93,63.95,63.92,63.93,34000.0,36.9597,36.9712,36.9539,36.9597,34000.0
2006-09-22 12:50:00,63.93,63.95,63.92,63.94,13200.0,36.9597,36.9712,36.9539,36.9655,13200.0
2006-09-22 12:55:00,63.95,63.95,63.92,63.93,23300.0,36.9712,36.9712,36.9539,36.9597,23300.0
2006-09-22 13:00:00,63.94,63.98,63.93,63.98,28500.0,36.9655,36.9886,36.9597,36.9886,28500.0
2006-09-22 13:05:00,63.98,63.98,63.95,63.96,56800.0,36.9886,36.9886,36.9712,36.977,56800.0
2006-09-22 13:10:00,63.96,63.96,63.92,63.92,28200.0,36.977,36.977,36.9539,36.9539,28200.0
2006-09-22 13:15:00,63.92,63.96,63.92,63.94,59700.0,36.9539,36.977,36.9539,36.9655,59700.0
2006-09-22 13:20:00,63.95,63.97,63.94,63.95,24500.0,36.9712,36.9828,36.9655,36.9712,24500.0
2006-09-22 13:25:00,63.96,63.96,63.94,63.94,14700.0,36.977,36.977,36.9655,36.9655,14700.0
2006-09-22 13:30:00,63.95,63.96,63.94,63.94,27000.0,36.9712,36.977,36.9655,36.9655,27000.0
2006-09-22 13:35:00,63.95,63.96,63.93,63.93,37700.0,36.9712,36.977,36.9597,36.9597,37700.0
2006-09-22 13:40:00,63.93,63.94,63.93,63.94,25600.0,36.9597,36.9655,36.9597,36.9655,25600.0
2006-09-22 13:45:00,63.93,63.95,63.93,63.94,46200.0,36.9597,36.9712,36.9597,36.9655,46200.0
2006-09-22 13:50:00,63.94,63.97,63.93,63.97,23400.0,36.9655,36.9828,36.9597,36.9828,23400.0
2006-09-22 13:55:00,63.97,63.97,63.94,63.94,28200.0,36.9828,36.9828,36.9655,36.9655,28200.0
2006-09-22 14:00:00,63.95,63.97,63.94,63.96,65900.0,36.9712,36.9828,36.9655,36.977,65900.0
2006-09-22 14:05:00,63.96,63.97,63.95,63.95,29100.0,36.977,36.9828,36.9712,36.9712,29100.0
2006-09-22 14:10:00,63.95,63.96,63.94,63.95,32700.0,36.9712,36.977,36.9655,36.9712,32700.0
2006-09-22 14:15:00,63.96,63.96,63.94,63.96,21200.0,36.977,36.977,36.9655,36.977,21200.0
2006-09-22 14:20:00,63.96,63.97,63.95,63.97,21000.0,36.977,36.9828,36.9712,36.9828,21000.0
2006-09-22 14:25:00,63.97,63.97,63.95,63.96,23400.0,36.9828,36.9828,36.9712,36.977,23400.0
2006-09-22 14:30:00,63.96,63.98,63.94,63.96,35400.0,36.977,36.9886,36.9655,36.977,35400.0
2006-09-22 14:35:00,63.95,63.97,63.93,63.93,103600.0,36.9712,36.9828,36.9597,36.9597,103600.0
2006-09-22 14:40:00,63.93,63.94,63.92,63.94,76600.0,36.9597,36.9655,36.9539,36.9655,76600.0
2006-09-22 14:45:00,63.94,63.95,63.92,63.93,74600.0,36.9655,36.9712,36.9539,36.9597,74600.0
2006-09-22 14:50:00,63.94,63.96,63.93,63.96,53100.0,36.9655,36.977,36.9597,36.977,53100.0
2006-09-22 14:55:00,63.95,63.96,63.94,63.95,40200.0,36.9712,36.977,36.9655,36.9712,40200.0
2006-09-22 15:00:00,63.94,63.96,63.94,63.96,47100.0,36.9655,36.977,36.9655,36.977,47100.0
2006-09-22 15:05:00,63.95,63.99,63.95,63.98,73100.0,36.9712,36.9944,36.9712,36.9886,73100.0
2006-09-22 15:10:00,63.99,63.99,63.96,63.98,50500.0,36.9944,36.9944,36.977,36.9886,50500.0
2006-09-22 15:15:00,63.97,63.99,63.97,63.98,74800.0,36.9828,36.9944,36.9828,36.9886,74800.0
2006-09-22 15:20:00,63.98,63.99,63.96,63.98,71100.0,36.9886,36.9944,36.977,36.9886,71100.0
2006-09-22 15:25:00,63.98,63.99,63.97,63.97,83500.0,36.9886,36.9944,36.9828,36.9828,83500.0
2006-09-22 15:30:00,63.97,63.98,63.97,63.97,68900.0,36.9828,36.9886,36.9828,36.9828,68900.0
2006-09-22 15:35:00,63.97,63.98,63.97,63.97,81200.0,36.9828,36.9886,36.9828,36.9828,81200.0
2006-09-22 15:40:00,63.97,64.0,63.97,63.98,139900.0,36.9828,37.0001,36.9828,36.9886,139900.0
2006-09-22 15:45:00,63.99,63.99,63.98,63.98,194100.0,36.9944,36.9944,36.9886,36.9886,194100.0
2006-09-22 15:50:00,63.99,63.99,63.94,63.95,118300.0,36.9944,36.9944,36.9655,36.9712,118300.0
2006-09-22 15:55:00,63.95,63.95,63.85,63.92,278900.0,36.9712,36.9712,36.9134,36.9539,278900.0
2006-09-25 09:30:00,64.25,64.3,64.15,64.16,241200.0,37.1447,37.1736,37.0869,37.0926,241200.0
2006-09-25 09:35:00,64.15,64.16,64.02,64.06,85500.0,37.0869,37.0926,37.0117,37.0348,85500.0
2006-09-25 09:40:00,64.07,64.19,64.07,64.14,49000.0,37.0406,37.11,37.0406,37.0811,49000.0
2006-09-25 09:45:00,64.14,64.19,64.09,64.13,86500.0,37.0811,37.11,37.0522,37.0753,86500.0
2006-09-25 09:50:00,64.12,64.23,64.1,64.2,61800.0,37.0695,37.1331,37.058,37.1158,61800.0
2006-09-25 09:55:00,64.2,64.25,64.18,64.18,77500.0,37.1158,37.1447,37.1042,37.1042,77500.0
2006-09-25 10:00:00,64.16,64.24,64.16,64.24,80200.0,37.0926,37.1389,37.0926,37.1389,80200.0
2006-09-25 10:05:00,64.23,64.27,64.22,64.26,57400.0,37.1331,37.1562,37.1273,37.1505,57400.0
2006-09-25 10:10:00,64.26,64.28,64.16,64.16,46600.0,37.1505,37.162,37.0926,37.0926,46600.0
2006-09-25 10:15:00,64.15,64.17,64.13,64.15,85800.0,37.0869,37.0984,37.0753,37.0869,85800.0
2006-09-25 10:20:00,64.15,64.17,64.12,64.12,67800.0,37.0869,37.0984,37.0695,37.0695,67800.0
2006-09-25 10:25:00,64.12,64.14,64.1,64.11,79000.0,37.0695,37.0811,37.058,37.0637,79000.0
2006-09-25 10:30:00,64.12,64.13,64.11,64.12,49700.0,37.0695,37.0753,37.0637,37.0695,49700.0
2006-09-25 10:35:00,64.12,64.15,64.1,64.13,61500.0,37.0695,37.0869,37.058,37.0753,61500.0
2006-09-25 10:40:00,64.12,64.14,64.12,64.13,26300.0,37.0695,37.0811,37.0695,37.0753,26300.0
2006-09-25 10:45:00,64.12,64.16,64.12,64.16,48700.0,37.0695,37.0926,37.0695,37.0926,48700.0
2006-09-25 10:50:00,64.17,64.19,64.16,64.17,46500.0,37.0984,37.11,37.0926,37.0984,46500.0
2006-09-25 10:55:00,64.17,64.2,64.15,64.17,53200.0,37.0984,37.1158,37.0869,37.0984,53200.0
2006-09-25 11:00:00,64.17,64.2,64.15,64.17,45700.0,37.0984,37.1158,37.0869,37.0984,45700.0
2006-09-25 11:05:00,64.16,64.19,64.15,64.15,45800.0,37.0926,37.11,37.0869,37.0869,45800.0
2006-09-25 11:10:00,64.15,64.16,64.11,64.12,38100.0,37.0869,37.0926,37.0637,37.0695,38100.0
2006-09-25 11:15:00,64.12,64.14,64.11,64.12,45800.0,37.0695,37.0811,37.0637,37.0695,45800.0
2006-09-25 11:20:00,64.12,64.18,64.11,64.18,42400.0,37.0695,37.1042,37.0637,37.1042,42400.0
2006-09-25 11:25:00,64.17,64.19,64.16,64.17,17000.0,37.0984,37.11,37.0926,37.0984,17000.0
2006-09-25 11:30:00,64.18,64.18,64.16,64.16,62200.0,37.1042,37.1042,37.0926,37.0926,62200.0
2006-09-25 11:35:00,64.16,64.17,64.15,64.15,45200.0,37.0926,37.0984,37.0869,37.0869,45200.0
2006-09-25 11:40:00,64.16,64.16,64.12,64.14,46000.0,37.0926,37.0926,37.0695,37.0811,46000.0
2006-09-25 11:45:00,64.14,64.15,64.1,64.11,39900.0,37.0811,37.0869,37.058,37.0637,39900.0
2006-09-25 11:50:00,64.12,64.12,64.08,64.1,100200.0,37.0695,37.0695,37.0464,37.058,100200.0
2006-09-25 11:55:00,64.1,64.11,64.1,64.1,38100.0,37.058,37.0637,37.058,37.058,38100.0
2006-09-25 12:00:00,64.11,64.11,64.1,64.1,52200.0,37.0637,37.0637,37.058,37.058,52200.0
2006-09-25 12:05:00,64.1,64.11,64.09,64.1,47300.0,37.058,37.0637,37.0522,37.058,47300.0
2006-09-25 12:10:00,64.09,64.1,64.08,64.08,30800.0,37.0522,37.058,37.0464,37.0464,30800.0
2006-09-25 12:15:00,64.08,64.09,64.07,64.08,40000.0,37.0464,37.0522,37.0406,37.0464,40000.0
2006-09-25 12:20:00,64.08,64.11,64.08,64.11,198400.0,37.0464,37.0637,37.0464,37.0637,198400.0
2006-09-25 12:25:00,64.11,64.16,64.11,64.15,45600.0,37.0637,37.0926,37.0637,37.0869,45600.0
2006-09-25 12:30:00,64.15,64.17,64.13,64.14,78400.0,37.0869,37.0984,37.0753,37.0811,78400.0
2006-09-25 12:35:00,64.13,64.15,64.13,64.15,44000.0,37.0753,37.0869,37.0753,37.0869,44000.0
2006-09-25 12:40:00,64.14,64.15,64.13,64.13,29700.0,37.0811,37.0869,37.0753,37.0753,29700.0
2006-09-25 12:45:00,64.14,64.15,64.11,64.12,38600.0,37.0811,37.0869,37.0637,37.0695,38600.0
2006-09-25 12:50:00,64.11,64.16,64.11,64.11,104100.0,37.0637,37.0926,37.0637,37.0637,104100.0
2006-09-25 12:55:00,64.11,64.17,64.11,64.15,69000.0,37.0637,37.0984,37.0637,37.0869,69000.0
2006-09-25 13:00:00,64.15,64.18,64.1,64.1,73600.0,37.0869,37.1042,37.058,37.058,73600.0
2006-09-25 13:05:00,64.11,64.15,64.1,64.14,45400.0,37.0637,37.0869,37.058,37.0811,45400.0
2006-09-25 13:10:00,64.15,64.16,64.11,64.11,42900.0,37.0869,37.0926,37.0637,37.0637,42900.0
2006-09-25 13:15:00,64.12,64.17,64.1,64.15,68100.0,37.0695,37.0984,37.058,37.0869,68100.0
2006-09-25 13:20:00,64.15,64.17,64.13,64.14,25600.0,37.0869,37.0984,37.0753,37.0811,25600.0
2006-09-25 13:25:00,64.14,64.17,64.14,64.17,22800.0,37.0811,37.0984,37.0811,37.0984,22800.0
2006-09-25 13:30:00,64.16,64.17,64.15,64.15,22400.0,37.0926,37.0984,37.0869,37.0869,22400.0
2006-09-25 13:35:00,64.15,64.16,64.15,64.15,18000.0,37.0869,37.0926,37.0869,37.0869,18000.0
2006-09-25 13:40:00,64.15,64.17,64.15,64.16,37600.0,37.0869,37.0984,37.0869,37.0926,37600.0
2006-09-25 13:45:00,64.17,64.18,64.15,64.17,36000.0,37.0984,37.1042,37.0869,37.0984,36000.0
2006-09-25 13:50:00,64.16,64.18,64.16,64.16,34300.0,37.0926,37.1042,37.0926,37.0926,34300.0
2006-09-25 13:55:00,64.17,64.18,64.15,64.16,29800.0,37.0984,37.1042,37.0869,37.0926,29800.0
2006-09-25 14:00:00,64.16,64.17,64.15,64.17,27300.0,37.0926,37.0984,37.0869,37.0984,27300.0
2006-09-25 14:05:00,64.17,64.25,64.16,64.24,72700.0,37.0984,37.1447,37.0926,37.1389,72700.0
2006-09-25 14:10:00,64.24,64.27,64.23,64.23,62000.0,37.1389,37.1562,37.1331,37.1331,62000.0
2006-09-25 14:15:00,64.23,64.23,64.16,64.19,41200.0,37.1331,37.1331,37.0926,37.11,41200.0
2006-09-25 14:20:00,64.2,64.22,64.16,64.21,52100.0,37.1158,37.1273,37.0926,37.1215,52100.0
2006-09-25 14:25:00,64.21,64.24,64.15,64.16,43900.0,37.1215,37.1389,37.0869,37.0926,43900.0
2006-09-25 14:30:00,64.16,64.23,64.15,64.23,83800.0,37.0926,37.1331,37.0869,37.1331,83800.0
2006-09-25 14:35:00,64.23,64.31,64.23,64.3,102600.0,37.1331,37.1794,37.1331,37.1736,102600.0
2006-09-25 14:40:00,64.3,64.32,64.2,64.2,60300.0,37.1736,37.1851,37.1158,37.1158,60300.0
2006-09-25 14:45:00,64.2,64.21,64.15,64.19,75700.0,37.1158,37.1215,37.0869,37.11,75700.0
2006-09-25 14:50:00,64.19,64.24,64.18,64.23,51400.0,37.11,37.1389,37.1042,37.1331,51400.0
2006-09-25 14:55:00,64.24,64.26,64.22,64.25,48300.0,37.1389,37.1505,37.1273,37.1447,48300.0
2006-09-25 15:00:00,64.26,64.3,64.22,64.23,63100.0,37.1505,37.1736,37.1273,37.1331,63100.0
2006-09-25 15:05:00,64.22,64.26,64.2,64.21,52400.0,37.1273,37.1505,37.1158,37.1215,52400.0
2006-09-25 15:10:00,64.22,64.31,64.21,64.23,86800.0,37.1273,37.1794,37.1215,37.1331,86800.0
2006-09-25 15:15:00,64.24,64.29,64.23,64.23,60900.0,37.1389,37.1678,37.1331,37.1331,60900.0
2006-09-25 15:20:00,64.23,64.26,64.23,64.24,57700.0,37.1331,37.1505,37.1331,37.1389,57700.0
2006-09-25 15:25:00,64.23,64.31,64.23,64.31,82700.0,37.1331,37.1794,37.1331,37.1794,82700.0
2006-09-25 15:30:00,64.3,64.34,64.26,64.27,140900.0,37.1736,37.1967,37.1505,37.1562,140900.0
2006-09-25 15:35:00,64.28,64.29,64.27,64.29,88000.0,37.162,37.1678,37.1562,37.1678,88000.0
2006-09-25 15:40:00,64.28,64.29,64.2,64.21,156900.0,37.162,37.1678,37.1158,37.1215,156900.0
2006-09-25 15:45:00,64.21,64.22,64.2,64.2,112000.0,37.1215,37.1273,37.1158,37.1158,112000.0
2006-09-25 15:50:00,64.2,64.21,64.16,64.17,169200.0,37.1158,37.1215,37.0926,37.0984,169200.0
2006-09-25 15:55:00,64.18,64.24,64.17,64.2,137000.0,37.1042,37.1389,37.0984,37.1158,137000.0
2006-09-26 09:30:00,64.4,64.47,64.35,64.39,271200.0,37.2314,37.2719,37.2025,37.2256,271200.0
2006-09-26 09:35:00,64.39,64.44,64.38,64.44,120800.0,37.2256,37.2545,37.2198,37.2545,120800.0
2006-09-26 09:40:00,64.45,64.47,64.41,64.42,67600.0,37.2603,37.2719,37.2372,37.243,67600.0
2006-09-26 09:45:00,64.42,64.45,64.4,64.4,82900.0,37.243,37.2603,37.2314,37.2314,82900.0
2006-09-26 09:50:00,64.41,64.42,64.37,64.37,89600.0,37.2372,37.243,37.214,37.214,89600.0
2006-09-26 09:55:00,64.37,64.4,64.36,64.39,68300.0,37.214,37.2314,37.2083,37.2256,68300.0
2006-09-26 10:00:00,64.4,64.42,64.38,64.4,38600.0,37.2314,37.243,37.2198,37.2314,38600.0
2006-09-26 10:05:00,64.41,64.42,64.37,64.42,54500.0,37.2372,37.243,37.214,37.243,54500.0
2006-09-26 10:10:00,64.41,64.44,64.4,64.41,36400.0,37.2372,37.2545,37.2314,37.2372,36400.0
2006-09-26 10:15:00,64.41,64.41,64.4,64.4,44400.0,37.2372,37.2372,37.2314,37.2314,44400.0
2006-09-26 10:20:00,64.4,64.41,64.37,64.39,70700.0,37.2314,37.2372,37.214,37.2256,70700.0
2006-09-26 10:25:00,64.4,64.44,64.38,64.43,46000.0,37.2314,37.2545,37.2198,37.2487,46000.0
2006-09-26 10:30:00,64.44,64.44,64.4,64.42,112400.0,37.2545,37.2545,37.2314,37.243,112400.0
2006-09-26 10:35:00,64.42,64.42,64.4,64.42,107700.0,37.243,37.243,37.2314,37.243,107700.0
2006-09-26 10:40:00,64.41,64.46,64.41,64.45,46700.0,37.2372,37.2661,37.2372,37.2603,46700.0
2006-09-26 10:45:00,64.45,64.45,64.42,64.42,41900.0,37.2603,37.2603,37.243,37.243,41900.0
2006-09-26 10:50:00,64.42,64.45,64.42,64.43,37400.0,37.243,37.2603,37.243,37.2487,37400.0
2006-09-26 10:55:00,64.44,64.45,64.42,64.44,55200.0,37.2545,37.2603,37.243,37.2545,55200.0
2006-09-26 11:00:00,64.44,64.49,64.43,64.49,61800.0,37.2545,37.2834,37.2487,37.2834,61800.0
2006-09-26 11:05:00,64.49,64.59,64.48,64.58,203700.0,37.2834,37.3412,37.2776,37.3355,203700.0
2006-09-26 11:10:00,64.57,64.59,64.56,64.59,55000.0,37.3297,37.3412,37.3239,37.3412,55000.0
2006-09-26 11:15:00,64.59,64.62,64.53,64.56,157200.0,37.3412,37.3586,37.3065,37.3239,157200.0
2006-09-26 11:20:00,64.55,64.57,64.55,64.56,58800.0,37.3181,37.3297,37.3181,37.3239,58800.0
2006-09-26 11:25:00,64.56,64.57,64.48,64.49,76700.0,37.3239,37.3297,37.2776,37.2834,76700.0
2006-09-26 11:30:00,64.49,64.53,64.49,64.53,136000.0,37.2834,37.3065,37.2834,37.3065,136000.0
2006-09-26 11:35:00,64.51,64.56,64.51,64.54,53800.0,37.295,37.3239,37.295,37.3123,53800.0
2006-09-26 11:40:00,64.55,64.55,64.5,64.52,81800.0,37.3181,37.3181,37.2892,37.3008,81800.0
2006-09-26 11:45:00,64.52,64.54,64.5,64.52,75900.0,37.3008,37.3123,37.2892,37.3008,75900.0
2006-09-26 11:50:00,64.5,64.55,64.5,64.54,68700.0,37.2892,37.3181,37.2892,37.3123,68700.0
2006-09-26 11:55:00,64.55,64.57,64.51,64.55,84000.0,37.3181,37.3297,37.295,37.3181,84000.0
2006-09-26 12:00:00,64.55,64.57,64.52,64.56,74900.0,37.3181,37.3297,37.3008,37.3239,74900.0
2006-09-26 12:05:00,64.57,64.57,64.55,64.57,37200.0,37.3297,37.3297,37.3181,37.3297,37200.0
2006-09-26 12:10:00,64.56,64.59,64.54,64.58,45700.0,37.3239,37.3412,37.3123,37.3355,45700.0
2006-09-26 12:15:00,64.58,64.61,64.57,64.6,95200.0,37.3355,37.3528,37.3297,37.347,95200.0
2006-09-26 12:20:00,64.61,64.67,64.59,64.66,41600.0,37.3528,37.3875,37.3412,37.3817,41600.0
2006-09-26 12:25:00,64.67,64.72,64.66,64.71,35900.0,37.3875,37.4164,37.3817,37.4106,35900.0
2006-09-26 12:30:00,64.71,64.72,64.67,64.67,69700.0,37.4106,37.4164,37.3875,37.3875,69700.0
2006-09-26 12:35:00,64.68,64.68,64.65,64.67,67200.0,37.3933,37.3933,37.3759,37.3875,67200.0
2006-09-26 12:40:00,64.67,64.68,64.62,64.62,36300.0,37.3875,37.3933,37.3586,37.3586,36300.0
2006-09-26 12:45:00,64.62,64.63,64.54,64.55,60900.0,37.3586,37.3644,37.3123,37.3181,60900.0
2006-09-26 12:50:00,64.55,64.56,64.53,64.55,22900.0,37.3181,37.3239,37.3065,37.3181,22900.0
2006-09-26 12:55:00,64.55,64.61,64.55,64.61,32600.0,37.3181,37.3528,37.3181,37.3528,32600.0
2006-09-26 13:00:00,64.6,64.6,64.54,64.54,14800.0,37.347,37.347,37.3123,37.3123,14800.0
2006-09-26 13:05:00,64.55,64.57,64.54,64.57,22900.0,37.3181,37.3297,37.3123,37.3297,22900.0
2006-09-26 13:10:00,64.58,64.58,64.54,64.55,23300.0,37.3355,37.3355,37.3123,37.3181,23300.0
2006-09-26 13:15:00,64.56,64.59,64.53,64.57,41600.0,37.3239,37.3412,37.3065,37.3297,41600.0
2006-09-26 13:20:00,64.56,64.58,64.53,64.53,30600.0,37.3239,37.3355,37.3065,37.3065,30600.0
2006-09-26 13:25:00,64.52,64.57,64.52,64.53,69100.0,37.3008,37.3297,37.3008,37.3065,69100.0
2006-09-26 13:30:00,64.53,64.55,64.51,64.51,42500.0,37.3065,37.3181,37.295,37.295,42500.0
2006-09-26 13:35:00,64.52,64.54,64.5,64.53,24800.0,37.3008,37.3123,37.2892,37.3065,24800.0
2006-09-26 13:40:00,64.53,64.53,64.5,64.51,23000.0,37.3065,37.3065,37.2892,37.295,23000.0
2006-09-26 13:45:00,64.51,64.52,64.5,64.51,20900.0,37.295,37.3008,37.2892,37.295,20900.0
2006-09-26 13:50:00,64.51,64.57,64.51,64.56,52400.0,37.295,37.3297,37.295,37.3239,52400.0
2006-09-26 13:55:00,64.56,64.61,64.56,64.59,41300.0,37.3239,37.3528,37.3239,37.3412,41300.0
2006-09-26 14:00:00,64.6,64.6,64.53,64.55,40600.0,37.347,37.347,37.3065,37.3181,40600.0
2006-09-26 14:05:00,64.54,64.55,64.53,64.55,26100.0,37.3123,37.3181,37.3065,37.3181,26100.0
2006-09-26 14:10:00,64.55,64.55,64.51,64.52,27800.0,37.3181,37.3181,37.295,37.3008,27800.0
2006-09-26 14:15:00,64.51,64.52,64.49,64.49,79800.0,37.295,37.3008,37.2834,37.2834,79800.0
2006-09-26 14:20:00,64.49,64.53,64.48,64.51,34800.0,37.2834,37.3065,37.2776,37.295,34800.0
2006-09-26 14:25:00,64.52,64.53,64.5,64.5,35500.0,37.3008,37.3065,37.2892,37.2892,35500.0
2006-09-26 14:30:00,64.5,64.58,64.5,64.55,68500.0,37.2892,37.3355,37.2892,37.3181,68500.0
2006-09-26 14:35:00,64.55,64.58,64.52,64.55,60400.0,37.3181,37.3355,37.3008,37.3181,60400.0
2006-09-26 14:40:00,64.55,64.6,64.55,64.56,49900.0,37.3181,37.347,37.3181,37.3239,49900.0
2006-09-26 14:45:00,64.57,64.58,64.51,64.51,57900.0,37.3297,37.3355,37.295,37.295,57900.0
2006-09-26 14:50:00,64.52,64.53,64.5,64.51,51300.0,37.3008,37.3065,37.2892,37.295,51300.0
2006-09-26 14:55:00,64.52,64.53,64.51,64.52,58500.0,37.3008,37.3065,37.295,37.3008,58500.0
2006-09-26 15:00:00,64.51,64.52,64.5,64.5,129500.0,37.295,37.3008,37.2892,37.2892,129500.0
2006-09-26 15:05:00,64.5,64.56,64.5,64.54,55000.0,37.2892,37.3239,37.2892,37.3123,55000.0
2006-09-26 15:10:00,64.54,64.54,64.51,64.52,30700.0,37.3123,37.3123,37.295,37.3008,30700.0
2006-09-26 15:15:00,64.53,64.55,64.52,64.53,43100.0,37.3065,37.3181,37.3008,37.3065,43100.0
2006-09-26 15:20:00,64.53,64.58,64.52,64.58,46200.0,37.3065,37.3355,37.3008,37.3355,46200.0
2006-09-26 15:25:00,64.57,64.59,64.56,64.59,43000.0,37.3297,37.3412,37.3239,37.3412,43000.0
2006-09-26 15:30:00,64.58,64.64,64.58,64.63,113800.0,37.3355,37.3701,37.3355,37.3644,113800.0
2006-09-26 15:35:00,64.63,64.64,64.58,64.61,79900.0,37.3644,37.3701,37.3355,37.3528,79900.0
2006-09-26 15:40:00,64.6,64.64,64.58,64.58,83600.0,37.347,37.3701,37.3355,37.3355,83600.0
2006-09-26 15:45:00,64.59,64.62,64.57,64.59,222700.0,37.3412,37.3586,37.3297,37.3412,222700.0
2006-09-26 15:50:00,64.6,64.65,64.57,64.63,142800.0,37.347,37.3759,37.3297,37.3644,142800.0
2006-09-26 15:55:00,64.63,64.67,64.62,64.66,165000.0,37.3644,37.3875,37.3586,37.3817,165000.0
2006-09-27 09:30:00,64.54,64.68,64.52,64.64,186300.0,37.3123,37.3933,37.3008,37.3701,186300.0
2006-09-27 09:35:00,64.67,64.7,64.61,64.65,67600.0,37.3875,37.4048,37.3528,37.3759,67600.0
2006-09-27 09:40:00,64.65,64.69,64.63,64.68,44000.0,37.3759,37.399,37.3644,37.3933,44000.0
2006-09-27 09:45:00,64.69,64.7,64.65,64.69,83400.0,37.399,37.4048,37.3759,37.399,83400.0
2006-09-27 09:50:00,64.67,64.71,64.63,64.64,112200.0,37.3875,37.4106,37.3644,37.3701,112200.0
2006-09-27 09:55:00,64.64,64.72,64.63,64.71,88400.0,37.3701,37.4164,37.3644,37.4106,88400.0
2006-09-27 10:00:00,64.7,64.75,64.7,64.71,120600.0,37.4048,37.4337,37.4048,37.4106,120600.0
2006-09-27 10:05:00,64.72,64.72,64.65,64.65,97800.0,37.4164,37.4164,37.3759,37.3759,97800.0
2006-09-27 10:10:00,64.65,64.68,64.64,64.66,61900.0,37.3759,37.3933,37.3701,37.3817,61900.0
2006-09-27 10:15:00,64.66,64.67,64.64,64.66,88200.0,37.3817,37.3875,37.3701,37.3817,88200.0
2006-09-27 10:20:00,64.66,64.7,64.65,64.66,39200.0,37.3817,37.4048,37.3759,37.3817,39200.0
2006-09-27 10:25:00,64.66,64.69,64.65,64.67,37900.0,37.3817,37.399,37.3759,37.3875,37900.0
2006-09-27 10:30:00,64.67,64.75,64.67,64.74,41500.0,37.3875,37.4337,37.3875,37.428,41500.0
2006-09-27 10:35:00,64.74,64.76,64.7,64.7,97000.0,37.428,37.4395,37.4048,37.4048,97000.0
2006-09-27 10:40:00,64.7,64.72,64.68,64.71,56500.0,37.4048,37.4164,37.3933,37.4106,56500.0
2006-09-27 10:45:00,64.7,64.73,64.7,64.71,60000.0,37.4048,37.4222,37.4048,37.4106,60000.0
2006-09-27 10:50:00,64.72,64.78,64.69,64.77,43700.0,37.4164,37.4511,37.399,37.4453,43700.0
2006-09-27 10:55:00,64.78,64.79,64.75,64.78,76000.0,37.4511,37.4569,37.4337,37.4511,76000.0
2006-09-27 11:00:00,64.78,64.8,64.75,64.75,131000.0,37.4511,37.4626,37.4337,37.4337,131000.0
2006-09-27 11:05:00,64.75,64.8,64.75,64.79,73300.0,37.4337,37.4626,37.4337,37.4569,73300.0
2006-09-27 11:10:00,64.79,64.8,64.75,64.78,76700.0,37.4569,37.4626,37.4337,37.4511,76700.0
2006-09-27 11:15:00,64.78,64.79,64.72,64.73,70700.0,37.4511,37.4569,37.4164,37.4222,70700.0
2006-09-27 11:20:00,64.72,64.77,64.7,64.75,40600.0,37.4164,37.4453,37.4048,37.4337,40600.0
2006-09-27 11:25:00,64.75,64.77,64.71,64.74,48000.0,37.4337,37.4453,37.4106,37.428,48000.0
2006-09-27 11:30:00,64.73,64.76,64.71,64.73,48300.0,37.4222,37.4395,37.4106,37.4222,48300.0
2006-09-27 11:35:00,64.73,64.77,64.73,64.74,52600.0,37.4222,37.4453,37.4222,37.428,52600.0
2006-09-27 11:40:00,64.75,64.78,64.72,64.78,45800.0,37.4337,37.4511,37.4164,37.4511,45800.0
2006-09-27 11:45:00,64.78,64.78,64.72,64.73,51800.0,37.4511,37.4511,37.4164,37.4222,51800.0
2006-09-27 11:50:00,64.74,64.79,64.74,64.78,57400.0,37.428,37.4569,37.428,37.4511,57400.0
2006-09-27 11:55:00,64.79,64.79,64.73,64.76,32600.0,37.4569,37.4569,37.4222,37.4395,32600.0
2006-09-27 12:00:00,64.76,64.76,64.71,64.75,53300.0,37.4395,37.4395,37.4106,37.4337,53300.0
2006-09-27 12:05:00,64.75,64.76,64.72,64.74,97800.0,37.4337,37.4395,37.4164,37.428,97800.0
2006-09-27 12:10:00,64.74,64.74,64.7,64.72,78200.0,37.428,37.428,37.4048,37.4164,78200.0
2006-09-27 12:15:00,64.71,64.74,64.71,64.72,23900.0,37.4106,37.428,37.4106,37.4164,23900.0
2006-09-27 12:20:00,64.72,64.76,64.72,64.75,30300.0,37.4164,37.4395,37.4164,37.4337,30300.0
2006-09-27 12:25:00,64.76,64.76,64.71,64.72,62100.0,37.4395,37.4395,37.4106,37.4164,62100.0
2006-09-27 12:30:00,64.72,64.77,64.71,64.75,54000.0,37.4164,37.4453,37.4106,37.4337,54000.0
2006-09-27 12:35:00,64.75,64.78,64.75,64.76,43600.0,37.4337,37.4511,37.4337,37.4395,43600.0
2006-09-27 12:40:00,64.77,64.79,64.73,64.76,75300.0,37.4453,37.4569,37.4222,37.4395,75300.0
2006-09-27 12:45:00,64.76,64.79,64.74,64.75,53000.0,37.4395,37.4569,37.428,37.4337,53000.0
2006-09-27 12:50:00,64.74,64.78,64.74,64.77,30600.0,37.428,37.4511,37.428,37.4453,30600.0
2006-09-27 12:55:00,64.78,64.78,64.74,64.75,36900.0,37.4511,37.4511,37.428,37.4337,36900.0
2006-09-27 13:00:00,64.75,64.78,64.75,64.78,52100.0,37.4337,37.4511,37.4337,37.4511,52100.0
2006-09-27 13:05:00,64.76,64.78,64.76,64.78,20600.0,37.4395,37.4511,37.4395,37.4511,20600.0
2006-09-27 13:10:00,64.78,64.79,64.77,64.78,37900.0,37.4511,37.4569,37.4453,37.4511,37900.0
2006-09-27 13:15:00,64.77,64.79,64.76,64.79,25500.0,37.4453,37.4569,37.4395,37.4569,25500.0
2006-09-27 13:20:00,64.79,64.79,64.77,64.77,29400.0,37.4569,37.4569,37.4453,37.4453,29400.0
2006-09-27 13:25:00,64.78,64.78,64.77,64.78,22900.0,37.4511,37.4511,37.4453,37.4511,22900.0
2006-09-27 13:30:00,64.77,64.78,64.74,64.75,58100.0,37.4453,37.4511,37.428,37.4337,58100.0
2006-09-27 13:35:00,64.75,64.75,64.73,64.73,43200.0,37.4337,37.4337,37.4222,37.4222,43200.0
2006-09-27 13:40:00,64.73,64.76,64.72,64.76,60500.0,37.4222,37.4395,37.4164,37.4395,60500.0
2006-09-27 13:45:00,64.76,64.8,64.76,64.76,44100.0,37.4395,37.4626,37.4395,37.4395,44100.0
2006-09-27 13:50:00,64.76,64.76,64.73,64.76,42300.0,37.4395,37.4395,37.4222,37.4395,42300.0
2006-09-27 13:55:00,64.76,64.79,64.75,64.79,21500.0,37.4395,37.4569,37.4337,37.4569,21500.0
2006-09-27 14:00:00,64.78,64.8,64.77,64.78,48500.0,37.4511,37.4626,37.4453,37.4511,48500.0
2006-09-27 14:05:00,64.78,64.86,64.78,64.86,104600.0,37.4511,37.4973,37.4511,37.4973,104600.0
2006-09-27 14:10:00,64.86,64.86,64.82,64.83,54500.0,37.4973,37.4973,37.4742,37.48,54500.0
2006-09-27 14:15:00,64.83,64.84,64.77,64.78,80600.0,37.48,37.4858,37.4453,37.4511,80600.0
2006-09-27 14:20:00,64.79,64.84,64.78,64.83,63000.0,37.4569,37.4858,37.4511,37.48,63000.0
2006-09-27 14:25:00,64.82,64.84,64.8,64.8,25500.0,37.4742,37.4858,37.4626,37.4626,25500.0
2006-09-27 14:30:00,64.81,64.82,64.8,64.8,44000.0,37.4684,37.4742,37.4626,37.4626,44000.0
2006-09-27 14:35:00,64.82,64.83,64.8,64.82,49200.0,37.4742,37.48,37.4626,37.4742,49200.0
2006-09-27 14:40:00,64.82,64.82,64.78,64.81,61500.0,37.4742,37.4742,37.4511,37.4684,61500.0
2006-09-27 14:45:00,64.81,64.82,64.78,64.79,50100.0,37.4684,37.4742,37.4511,37.4569,50100.0
2006-09-27 14:50:00,64.8,64.82,64.79,64.82,39700.0,37.4626,37.4742,37.4569,37.4742,39700.0
2006-09-27 14:55:00,64.82,64.84,64.8,64.82,116400.0,37.4742,37.4858,37.4626,37.4742,116400.0
2006-09-27 15:00:00,64.82,64.85,64.82,64.83,65800.0,37.4742,37.4915,37.4742,37.48,65800.0
2006-09-27 15:05:00,64.83,64.84,64.79,64.8,56000.0,37.48,37.4858,37.4569,37.4626,56000.0
2006-09-27 15:10:00,64.79,64.8,64.75,64.77,89300.0,37.4569,37.4626,37.4337,37.4453,89300.0
2006-09-27 15:15:00,64.77,64.81,64.76,64.79,80200.0,37.4453,37.4684,37.4395,37.4569,80200.0
2006-09-27 15:20:00,64.79,64.82,64.78,64.81,62000.0,37.4569,37.4742,37.4511,37.4684,62000.0
2006-09-27 15:25:00,64.81,64.82,64.8,64.82,31900.0,37.4684,37.4742,37.4626,37.4742,31900.0
2006-09-27 15:30:00,64.82,64.86,64.81,64.84,111100.0,37.4742,37.4973,37.4684,37.4858,111100.0
2006-09-27 15:35:00,64.84,64.86,64.83,64.84,68800.0,37.4858,37.4973,37.48,37.4858,68800.0
2006-09-27 15:40:00,64.84,64.84,64.82,64.83,106800.0,37.4858,37.4858,37.4742,37.48,106800.0
2006-09-27 15:45:00,64.83,64.87,64.83,64.87,243400.0,37.48,37.5031,37.48,37.5031,243400.0
2006-09-27 15:50:00,64.87,64.87,64.83,64.83,99600.0,37.5031,37.5031,37.48,37.48,99600.0
2006-09-27 15:55:00,64.84,64.85,64.81,64.85,110700.0,37.4858,37.4915,37.4684,37.4915,110700.0
2006-09-28 09:30:00,64.88,64.94,64.84,64.89,198300.0,37.5089,37.5436,37.4858,37.5147,198300.0
2006-09-28 09:35:00,64.91,64.97,64.89,64.96,79600.0,37.5262,37.5609,37.5147,37.5551,79600.0
2006-09-28 09:40:00,64.95,64.97,64.91,64.92,94000.0,37.5494,37.5609,37.5262,37.532,94000.0
2006-09-28 09:45:00,64.93,64.94,64.87,64.87,125800.0,37.5378,37.5436,37.5031,37.5031,125800.0
2006-09-28 09:50:00,64.88,64.91,64.87,64.91,119400.0,37.5089,37.5262,37.5031,37.5262,119400.0
2006-09-28 09:55:00,64.91,64.95,64.86,64.87,101500.0,37.5262,37.5494,37.4973,37.5031,101500.0
2006-09-28 10:00:00,64.86,64.91,64.84,64.86,100200.0,37.4973,37.5262,37.4858,37.4973,100200.0
2006-09-28 10:05:00,64.85,64.9,64.84,64.88,56800.0,37.4915,37.5205,37.4858,37.5089,56800.0
2006-09-28 10:10:00,64.9,64.9,64.88,64.88,47000.0,37.5205,37.5205,37.5089,37.5089,47000.0
2006-09-28 10:15:00,64.88,64.91,64.86,64.88,124200.0,37.5089,37.5262,37.4973,37.5089,124200.0
2006-09-28 10:20:00,64.87,64.9,64.86,64.9,78300.0,37.5031,37.5205,37.4973,37.5205,78300.0
2006-09-28 10:25:00,64.9,64.9,64.88,64.89,33800.0,37.5205,37.5205,37.5089,37.5147,33800.0
2006-09-28 10:30:00,64.89,64.89,64.87,64.87,31900.0,37.5147,37.5147,37.5031,37.5031,31900.0
2006-09-28 10:35:00,64.87,64.88,64.86,64.88,56200.0,37.5031,37.5089,37.4973,37.5089,56200.0
2006-09-28 10:40:00,64.87,64.9,64.87,64.87,41900.0,37.5031,37.5205,37.5031,37.5031,41900.0
2006-09-28 10:45:00,64.88,64.88,64.86,64.86,50600.0,37.5089,37.5089,37.4973,37.4973,50600.0
2006-09-28 10:50:00,64.86,64.87,64.86,64.86,25000.0,37.4973,37.5031,37.4973,37.4973,25000.0
2006-09-28 10:55:00,64.87,64.88,64.86,64.87,38300.0,37.5031,37.5089,37.4973,37.5031,38300.0
2006-09-28 11:00:00,64.88,64.88,64.86,64.86,50000.0,37.5089,37.5089,37.4973,37.4973,50000.0
2006-09-28 11:05:00,64.86,64.88,64.85,64.88,49700.0,37.4973,37.5089,37.4915,37.5089,49700.0
2006-09-28 11:10:00,64.88,64.89,64.86,64.88,29100.0,37.5089,37.5147,37.4973,37.5089,29100.0
2006-09-28 11:15:00,64.88,64.91,64.87,64.9,48200.0,37.5089,37.5262,37.5031,37.5205,48200.0
2006-09-28 11:20:00,64.9,64.91,64.88,64.88,43500.0,37.5205,37.5262,37.5089,37.5089,43500.0
2006-09-28 11:25:00,64.88,64.89,64.87,64.87,34800.0,37.5089,37.5147,37.5031,37.5031,34800.0
2006-09-28 11:30:00,64.88,64.89,64.87,64.88,27700.0,37.5089,37.5147,37.5031,37.5089,27700.0
2006-09-28 11:35:00,64.88,64.89,64.87,64.87,37100.0,37.5089,37.5147,37.5031,37.5031,37100.0
2006-09-28 11:40:00,64.87,64.88,64.85,64.86,47100.0,37.5031,37.5089,37.4915,37.4973,47100.0
2006-09-28 11:45:00,64.86,64.87,64.85,64.85,33800.0,37.4973,37.5031,37.4915,37.4915,33800.0
2006-09-28 11:50:00,64.85,64.86,64.85,64.85,37100.0,37.4915,37.4973,37.4915,37.4915,37100.0
2006-09-28 11:55:00,64.86,64.88,64.85,64.87,22700.0,37.4973,37.5089,37.4915,37.5031,22700.0
2006-09-28 12:00:00,64.88,64.88,64.85,64.86,61100.0,37.5089,37.5089,37.4915,37.4973,61100.0
2006-09-28 12:05:00,64.85,64.86,64.85,64.85,29600.0,37.4915,37.4973,37.4915,37.4915,29600.0
2006-09-28 12:10:00,64.85,64.89,64.85,64.89,26600.0,37.4915,37.5147,37.4915,37.5147,26600.0
2006-09-28 12:15:00,64.89,64.93,64.89,64.89,108200.0,37.5147,37.5378,37.5147,37.5147,108200.0
2006-09-28 12:20:00,64.89,64.89,64.87,64.88,21700.0,37.5147,37.5147,37.5031,37.5089,21700.0
2006-09-28 12:25:00,64.88,64.88,64.86,64.86,30000.0,37.5089,37.5089,37.4973,37.4973,30000.0
2006-09-28 12:30:00,64.86,64.87,64.86,64.86,23000.0,37.4973,37.5031,37.4973,37.4973,23000.0
2006-09-28 12:35:00,64.87,64.87,64.85,64.87,355100.0,37.5031,37.5031,37.4915,37.5031,355100.0
2006-09-28 12:40:00,64.86,64.86,64.84,64.84,36700.0,37.4973,37.4973,37.4858,37.4858,36700.0
2006-09-28 12:45:00,64.85,64.85,64.81,64.83,51500.0,37.4915,37.4915,37.4684,37.48,51500.0
2006-09-28 12:50:00,64.83,64.87,64.82,64.86,33500.0,37.48,37.5031,37.4742,37.4973,33500.0
2006-09-28 12:55:00,64.85,64.86,64.85,64.86,13000.0,37.4915,37.4973,37.4915,37.4973,13000.0
2006-09-28 13:00:00,64.86,64.87,64.85,64.87,21400.0,37.4973,37.5031,37.4915,37.5031,21400.0
2006-09-28 13:05:00,64.87,64.88,64.86,64.87,20400.0,37.5031,37.5089,37.4973,37.5031,20400.0
2006-09-28 13:10:00,64.86,64.87,64.85,64.86,14200.0,37.4973,37.5031,37.4915,37.4973,14200.0
2006-09-28 13:15:00,64.85,64.87,64.85,64.87,13400.0,37.4915,37.5031,37.4915,37.5031,13400.0
2006-09-28 13:20:00,64.87,64.92,64.87,64.88,62600.0,37.5031,37.532,37.5031,37.5089,62600.0
2006-09-28 13:25:00,64.88,64.91,64.87,64.89,30700.0,37.5089,37.5262,37.5031,37.5147,30700.0
2006-09-28 13:30:00,64.87,64.89,64.86,64.87,32900.0,37.5031,37.5147,37.4973,37.5031,32900.0
2006-09-28 13:35:00,64.87,64.88,64.85,64.88,19700.0,37.5031,37.5089,37.4915,37.5089,19700.0
2006-09-28 13:40:00,64.87,64.87,64.85,64.87,13200.0,37.5031,37.5031,37.4915,37.5031,13200.0
2006-09-28 13:45:00,64.87,64.9,64.87,64.87,28300.0,37.5031,37.5205,37.5031,37.5031,28300.0
2006-09-28 13:50:00,64.88,64.91,64.88,64.9,23500.0,37.5089,37.5262,37.5089,37.5205,23500.0
2006-09-28 13:55:00,64.89,64.91,64.87,64.9,23300.0,37.5147,37.5262,37.5031,37.5205,23300.0
2006-09-28 14:00:00,64.9,64.91,64.89,64.91,77300.0,37.5205,37.5262,37.5147,37.5262,77300.0
2006-09-28 14:05:00,64.91,64.91,64.89,64.9,17600.0,37.5262,37.5262,37.5147,37.5205,17600.0
2006-09-28 14:10:00,64.89,64.91,64.89,64.89,21400.0,37.5147,37.5262,37.5147,37.5147,21400.0
2006-09-28 14:15:00,64.89,64.9,64.87,64.88,11700.0,37.5147,37.5205,37.5031,37.5089,11700.0
2006-09-28 14:20:00,64.88,64.89,64.85,64.87,27000.0,37.5089,37.5147,37.4915,37.5031,27000.0
2006-09-28 14:25:00,64.87,64.9,64.86,64.9,18900.0,37.5031,37.5205,37.4973,37.5205,18900.0
2006-09-28 14:30:00,64.9,64.91,64.85,64.89,55200.0,37.5205,37.5262,37.4915,37.5147,55200.0
2006-09-28 14:35:00,64.89,64.91,64.89,64.89,61100.0,37.5147,37.5262,37.5147,37.5147,61100.0
2006-09-28 14:40:00,64.89,64.92,64.88,64.92,50700.0,37.5147,37.532,37.5089,37.532,50700.0
2006-09-28 14:45:00,64.91,64.93,64.91,64.92,27000.0,37.5262,37.5378,37.5262,37.532,27000.0
2006-09-28 14:50:00,64.92,64.93,64.91,64.92,31100.0,37.532,37.5378,37.5262,37.532,31100.0
2006-09-28 14:55:00,64.92,64.92,64.9,64.91,51500.0,37.532,37.532,37.5205,37.5262,51500.0
2006-09-28 15:00:00,64.91,64.92,64.9,64.91,37500.0,37.5262,37.532,37.5205,37.5262,37500.0
2006-09-28 15:05:00,64.91,64.93,64.89,64.9,95300.0,37.5262,37.5378,37.5147,37.5205,95300.0
2006-09-28 15:10:00,64.89,64.92,64.89,64.92,52600.0,37.5147,37.532,37.5147,37.532,52600.0
2006-09-28 15:15:00,64.91,64.94,64.91,64.93,52200.0,37.5262,37.5436,37.5262,37.5378,52200.0
2006-09-28 15:20:00,64.93,64.95,64.93,64.95,31700.0,37.5378,37.5494,37.5378,37.5494,31700.0
2006-09-28 15:25:00,64.94,64.96,64.94,64.94,58600.0,37.5436,37.5551,37.5436,37.5436,58600.0
2006-09-28 15:30:00,64.94,64.95,64.92,64.93,61800.0,37.5436,37.5494,37.532,37.5378,61800.0
2006-09-28 15:35:00,64.93,64.96,64.93,64.96,36500.0,37.5378,37.5551,37.5378,37.5551,36500.0
2006-09-28 15:40:00,64.96,65.0,64.95,65.0,156300.0,37.5551,37.5783,37.5494,37.5783,156300.0
2006-09-28 15:45:00,65.0,65.04,64.96,64.99,453600.0,37.5783,37.6014,37.5551,37.5725,453600.0
2006-09-28 15:50:00,64.99,64.99,64.92,64.96,61000.0,37.5725,37.5725,37.532,37.5551,61000.0
2006-09-28 15:55:00,64.96,64.98,64.89,64.89,164200.0,37.5551,37.5667,37.5147,37.5147,164200.0
2006-09-29 09:30:00,64.94,64.94,64.79,64.83,264200.0,37.5436,37.5436,37.4569,37.48,264200.0
2006-09-29 09:35:00,64.88,64.9,64.75,64.76,147000.0,37.5089,37.5205,37.4337,37.4395,147000.0
2006-09-29 09:40:00,64.76,64.79,64.7,64.77,784400.0,37.4395,37.4569,37.4048,37.4453,784400.0
2006-09-29 09:45:00,64.76,64.79,64.7,64.73,442600.0,37.4395,37.4569,37.4048,37.4222,442600.0
2006-09-29 09:50:00,64.72,64.75,64.65,64.66,198000.0,37.4164,37.4337,37.3759,37.3817,198000.0
2006-09-29 09:55:00,64.67,64.7,64.66,64.7,130700.0,37.3875,37.4048,37.3817,37.4048,130700.0
2006-09-29 10:00:00,64.7,64.72,64.68,64.68,184900.0,37.4048,37.4164,37.3933,37.3933,184900.0
2006-09-29 10:05:00,64.69,64.71,64.65,64.68,146300.0,37.399,37.4106,37.3759,37.3933,146300.0
2006-09-29 10:10:00,64.67,64.68,64.65,64.66,55100.0,37.3875,37.3933,37.3759,37.3817,55100.0
2006-09-29 10:15:00,64.68,64.7,64.66,64.69,56800.0,37.3933,37.4048,37.3817,37.399,56800.0
2006-09-29 10:20:00,64.7,64.75,64.69,64.75,129000.0,37.4048,37.4337,37.399,37.4337,129000.0
2006-09-29 10:25:00,64.75,64.75,64.71,64.74,285600.0,37.4337,37.4337,37.4106,37.428,285600.0
2006-09-29 10:30:00,64.74,64.74,64.71,64.74,84900.0,37.428,37.428,37.4106,37.428,84900.0
2006-09-29 10:35:00,64.73,64.75,64.72,64.74,82300.0,37.4222,37.4337,37.4164,37.428,82300.0
2006-09-29 10:40:00,64.74,64.75,64.73,64.74,54100.0,37.428,37.4337,37.4222,37.428,54100.0
2006-09-29 10:45:00,64.73,64.75,64.72,64.75,30200.0,37.4222,37.4337,37.4164,37.4337,30200.0
2006-09-29 10:50:00,64.74,64.75,64.73,64.75,59300.0,37.428,37.4337,37.4222,37.4337,59300.0
2006-09-29 10:55:00,64.75,64.77,64.74,64.77,120500.0,37.4337,37.4453,37.428,37.4453,120500.0
2006-09-29 11:00:00,64.77,64.79,64.75,64.77,60900.0,37.4453,37.4569,37.4337,37.4453,60900.0
2006-09-29 11:05:00,64.77,64.78,64.76,64.77,26000.0,37.4453,37.4511,37.4395,37.4453,26000.0
2006-09-29 11:10:00,64.78,64.78,64.76,64.76,30500.0,37.4511,37.4511,37.4395,37.4395,30500.0
2006-09-29 11:15:00,64.75,64.77,64.7,64.72,78900.0,37.4337,37.4453,37.4048,37.4164,78900.0
2006-09-29 11:20:00,64.72,64.73,64.7,64.73,63000.0,37.4164,37.4222,37.4048,37.4222,63000.0
2006-09-29 11:25:00,64.72,64.75,64.71,64.74,80400.0,37.4164,37.4337,37.4106,37.428,80400.0
2006-09-29 11:30:00,64.75,64.77,64.74,64.77,16300.0,37.4337,37.4453,37.428,37.4453,16300.0
2006-09-29 11:35:00,64.77,64.79,64.76,64.78,24000.0,37.4453,37.4569,37.4395,37.4511,24000.0
2006-09-29 11:40:00,64.79,64.79,64.77,64.78,25200.0,37.4569,37.4569,37.4453,37.4511,25200.0
2006-09-29 11:45:00,64.78,64.79,64.77,64.79,90300.0,37.4511,37.4569,37.4453,37.4569,90300.0
2006-09-29 11:50:00,64.78,64.79,64.77,64.77,49100.0,37.4511,37.4569,37.4453,37.4453,49100.0
2006-09-29 11:55:00,64.76,64.77,64.75,64.77,20200.0,37.4395,37.4453,37.4337,37.4453,20200.0
2006-09-29 12:00:00,64.76,64.77,64.75,64.76,46900.0,37.4395,37.4453,37.4337,37.4395,46900.0
2006-09-29 12:05:00,64.76,64.76,64.73,64.74,26900.0,37.4395,37.4395,37.4222,37.428,26900.0
2006-09-29 12:10:00,64.73,64.75,64.73,64.74,27200.0,37.4222,37.4337,37.4222,37.428,27200.0
2006-09-29 12:15:00,64.75,64.75,64.74,64.75,27700.0,37.4337,37.4337,37.428,37.4337,27700.0
2006-09-29 12:20:00,64.74,64.75,64.74,64.75,28800.0,37.428,37.4337,37.428,37.4337,28800.0
2006-09-29 12:25:00,64.75,64.78,64.74,64.77,46200.0,37.4337,37.4511,37.428,37.4453,46200.0
2006-09-29 12:30:00,64.77,64.78,64.75,64.78,76200.0,37.4453,37.4511,37.4337,37.4511,76200.0
2006-09-29 12:35:00,64.77,64.78,64.74,64.74,51500.0,37.4453,37.4511,37.428,37.428,51500.0
2006-09-29 12:40:00,64.75,64.76,64.74,64.74,11500.0,37.4337,37.4395,37.428,37.428,11500.0
2006-09-29 12:45:00,64.75,64.79,64.74,64.79,57600.0,37.4337,37.4569,37.428,37.4569,57600.0
2006-09-29 12:50:00,64.79,64.79,64.77,64.78,19500.0,37.4569,37.4569,37.4453,37.4511,19500.0
2006-09-29 12:55:00,64.78,64.78,64.76,64.78,24100.0,37.4511,37.4511,37.4395,37.4511,24100.0
2006-09-29 13:00:00,64.78,64.8,64.78,64.79,31100.0,37.4511,37.4626,37.4511,37.4569,31100.0
2006-09-29 13:05:00,64.79,64.8,64.78,64.79,51800.0,37.4569,37.4626,37.4511,37.4569,51800.0
2006-09-29 13:10:00,64.79,64.79,64.78,64.79,45100.0,37.4569,37.4569,37.4511,37.4569,45100.0
2006-09-29 13:15:00,64.79,64.8,64.78,64.8,84200.0,37.4569,37.4626,37.4511,37.4626,84200.0
2006-09-29 13:20:00,64.8,64.82,64.77,64.77,39300.0,37.4626,37.4742,37.4453,37.4453,39300.0
2006-09-29 13:25:00,64.77,64.81,64.76,64.8,49100.0,37.4453,37.4684,37.4395,37.4626,49100.0
2006-09-29 13:30:00,64.8,64.8,64.79,64.79,32200.0,37.4626,37.4626,37.4569,37.4569,32200.0
2006-09-29 13:35:00,64.8,64.81,64.79,64.81,19000.0,37.4626,37.4684,37.4569,37.4684,19000.0
2006-09-29 13:40:00,64.81,64.85,64.8,64.84,45600.0,37.4684,37.4915,37.4626,37.4858,45600.0
2006-09-29 13:45:00,64.85,64.85,64.83,64.84,77100.0,37.4915,37.4915,37.48,37.4858,77100.0
2006-09-29 13:50:00,64.84,64.86,64.83,64.86,104500.0,37.4858,37.4973,37.48,37.4973,104500.0
2006-09-29 13:55:00,64.87,64.9,64.87,64.89,44800.0,37.5031,37.5205,37.5031,37.5147,44800.0
2006-09-29 14:00:00,64.89,64.97,64.89,64.97,53800.0,37.5147,37.5609,37.5147,37.5609,53800.0
2006-09-29 14:05:00,64.97,64.98,64.95,64.96,67300.0,37.5609,37.5667,37.5494,37.5551,67300.0
2006-09-29 14:10:00,64.96,64.97,64.95,64.95,66100.0,37.5551,37.5609,37.5494,37.5494,66100.0
2006-09-29 14:15:00,64.95,64.97,64.95,64.96,43100.0,37.5494,37.5609,37.5494,37.5551,43100.0
2006-09-29 14:20:00,64.96,65.0,64.96,64.99,27100.0,37.5551,37.5783,37.5551,37.5725,27100.0
2006-09-29 14:25:00,64.99,65.01,64.98,64.98,134400.0,37.5725,37.584,37.5667,37.5667,134400.0
2006-09-29 14:30:00,64.98,64.99,64.96,64.96,105800.0,37.5667,37.5725,37.5551,37.5551,105800.0
2006-09-29 14:35:00,64.97,64.98,64.91,64.91,42000.0,37.5609,37.5667,37.5262,37.5262,42000.0
2006-09-29 14:40:00,64.91,64.92,64.89,64.89,37400.0,37.5262,37.532,37.5147,37.5147,37400.0
2006-09-29 14:45:00,64.89,64.9,64.85,64.85,45100.0,37.5147,37.5205,37.4915,37.4915,45100.0
2006-09-29 14:50:00,64.85,64.85,64.8,64.8,40900.0,37.4915,37.4915,37.4626,37.4626,40900.0
2006-09-29 14:55:00,64.8,64.83,64.75,64.81,57700.0,37.4626,37.48,37.4337,37.4684,57700.0
2006-09-29 15:00:00,64.82,64.82,64.79,64.8,64400.0,37.4742,37.4742,37.4569,37.4626,64400.0
2006-09-29 15:05:00,64.79,64.82,64.79,64.81,42500.0,37.4569,37.4742,37.4569,37.4684,42500.0
2006-09-29 15:10:00,64.82,64.85,64.81,64.85,28900.0,37.4742,37.4915,37.4684,37.4915,28900.0
2006-09-29 15:15:00,64.85,64.89,64.83,64.89,64200.0,37.4915,37.5147,37.48,37.5147,64200.0
2006-09-29 15:20:00,64.88,64.89,64.85,64.88,32300.0,37.5089,37.5147,37.4915,37.5089,32300.0
2006-09-29 15:25:00,64.89,64.93,64.88,64.93,43500.0,37.5147,37.5378,37.5089,37.5378,43500.0
2006-09-29 15:30:00,64.93,64.95,64.91,64.95,81200.0,37.5378,37.5494,37.5262,37.5494,81200.0
2006-09-29 15:35:00,64.94,64.95,64.92,64.93,157700.0,37.5436,37.5494,37.532,37.5378,157700.0
2006-09-29 15:40:00,64.93,64.94,64.92,64.94,168500.0,37.5378,37.5436,37.532,37.5436,168500.0
2006-09-29 15:45:00,64.95,64.97,64.94,64.97,256200.0,37.5494,37.5609,37.5436,37.5609,256200.0
2006-09-29 15:50:00,64.97,64.99,64.94,64.99,167900.0,37.5609,37.5725,37.5436,37.5725,167900.0
2006-09-29 15:55:00,64.98,65.0,64.94,64.97,197900.0,37.5667,37.5783,37.5436,37.5609,197900.0
2006-10-02 09:30:00,65.0,65.07,64.94,65.07,154300.0,37.5783,37.6187,37.5436,37.6187,154300.0
2006-10-02 09:35:00,65.07,65.2,65.07,65.19,202900.0,37.6187,37.6939,37.6187,37.6881,202900.0
2006-10-02 09:40:00,65.2,65.2,65.11,65.19,139900.0,37.6939,37.6939,37.6419,37.6881,139900.0
2006-10-02 09:45:00,65.2,65.2,65.11,65.11,75900.0,37.6939,37.6939,37.6419,37.6419,75900.0
2006-10-02 09:50:00,65.11,65.2,65.1,65.2,175600.0,37.6419,37.6939,37.6361,37.6939,175600.0
2006-10-02 09:55:00,65.2,65.25,65.18,65.19,173600.0,37.6939,37.7228,37.6823,37.6881,173600.0
2006-10-02 10:00:00,65.21,65.33,65.19,65.33,116700.0,37.6997,37.7691,37.6881,37.7691,116700.0
2006-10-02 10:05:00,65.33,65.33,65.23,65.26,115000.0,37.7691,37.7691,37.7112,37.7286,115000.0
2006-10-02 10:10:00,65.27,65.29,65.23,65.23,115300.0,37.7344,37.7459,37.7112,37.7112,115300.0
2006-10-02 10:15:00,65.23,65.23,65.16,65.21,41700.0,37.7112,37.7112,37.6708,37.6997,41700.0
2006-10-02 10:20:00,65.2,65.21,65.16,65.17,450600.0,37.6939,37.6997,37.6708,37.6765,450600.0
2006-10-02 10:25:00,65.17,65.23,65.16,65.22,52300.0,37.6765,37.7112,37.6708,37.7055,52300.0
2006-10-02 10:30:00,65.22,65.27,65.21,65.27,54000.0,37.7055,37.7344,37.6997,37.7344,54000.0
2006-10-02 10:35:00,65.26,65.28,65.2,65.21,73600.0,37.7286,37.7401,37.6939,37.6997,73600.0
2006-10-02 10:40:00,65.22,65.25,65.21,65.22,74000.0,37.7055,37.7228,37.6997,37.7055,74000.0
2006-10-02 10:45:00,65.23,65.27,65.23,65.27,37700.0,37.7112,37.7344,37.7112,37.7344,37700.0
2006-10-02 10:50:00,65.27,65.28,65.25,65.28,51900.0,37.7344,37.7401,37.7228,37.7401,51900.0
2006-10-02 10:55:00,65.27,65.28,65.25,65.27,50400.0,37.7344,37.7401,37.7228,37.7344,50400.0
2006-10-02 11:00:00,65.27,65.31,65.27,65.31,93100.0,37.7344,37.7575,37.7344,37.7575,93100.0
2006-10-02 11:05:00,65.32,65.32,65.25,65.26,46800.0,37.7633,37.7633,37.7228,37.7286,46800.0
2006-10-02 11:10:00,65.26,65.28,65.21,65.23,91400.0,37.7286,37.7401,37.6997,37.7112,91400.0
2006-10-02 11:15:00,65.23,65.25,65.21,65.24,49700.0,37.7112,37.7228,37.6997,37.717,49700.0
2006-10-02 11:20:00,65.25,65.26,65.23,65.25,36300.0,37.7228,37.7286,37.7112,37.7228,36300.0
2006-10-02 11:25:00,65.25,65.26,65.21,65.21,38000.0,37.7228,37.7286,37.6997,37.6997,38000.0
2006-10-02 11:30:00,65.21,65.25,65.21,65.22,57300.0,37.6997,37.7228,37.6997,37.7055,57300.0
2006-10-02 11:35:00,65.22,65.23,65.2,65.2,49100.0,37.7055,37.7112,37.6939,37.6939,49100.0
2006-10-02 11:40:00,65.21,65.23,65.21,65.22,61600.0,37.6997,37.7112,37.6997,37.7055,61600.0
2006-10-02 11:45:00,65.21,65.23,65.2,65.22,44600.0,37.6997,37.7112,37.6939,37.7055,44600.0
2006-10-02 11:50:00,65.22,65.24,65.21,65.23,63300.0,37.7055,37.717,37.6997,37.7112,63300.0
2006-10-02 11:55:00,65.24,65.24,65.2,65.2,39900.0,37.717,37.717,37.6939,37.6939,39900.0
2006-10-02 12:00:00,65.21,65.24,65.21,65.22,69100.0,37.6997,37.717,37.6997,37.7055,69100.0
2006-10-02 12:05:00,65.23,65.23,65.2,65.21,49000.0,37.7112,37.7112,37.6939,37.6997,49000.0
2006-10-02 12:10:00,65.21,65.23,65.21,65.22,26500.0,37.6997,37.7112,37.6997,37.7055,26500.0
2006-10-02 12:15:00,65.23,65.23,65.21,65.23,22000.0,37.7112,37.7112,37.6997,37.7112,22000.0
2006-10-02 12:20:00,65.22,65.24,65.21,65.21,36700.0,37.7055,37.717,37.6997,37.6997,36700.0
2006-10-02 12:25:00,65.22,65.24,65.21,65.24,21400.0,37.7055,37.717,37.6997,37.717,21400.0
2006-10-02 12:30:00,65.23,65.25,65.22,65.22,87200.0,37.7112,37.7228,37.7055,37.7055,87200.0
2006-10-02 12:35:00,65.23,65.24,65.22,65.22,17800.0,37.7112,37.717,37.7055,37.7055,17800.0
2006-10-02 12:40:00,65.23,65.25,65.21,65.21,46600.0,37.7112,37.7228,37.6997,37.6997,46600.0
2006-10-02 12:45:00,65.21,65.23,65.2,65.21,51700.0,37.6997,37.7112,37.6939,37.6997,51700.0
2006-10-02 12:50:00,65.2,65.22,65.2,65.21,22900.0,37.6939,37.7055,37.6939,37.6997,22900.0
2006-10-02 12:55:00,65.2,65.21,65.2,65.21,23800.0,37.6939,37.6997,37.6939,37.6997,23800.0
2006-10-02 13:00:00,65.21,65.22,65.2,65.22,34900.0,37.6997,37.7055,37.6939,37.7055,34900.0
2006-10-02 13:05:00,65.21,65.23,65.2,65.23,45800.0,37.6997,37.7112,37.6939,37.7112,45800.0
2006-10-02 13:10:00,65.24,65.24,65.21,65.21,43000.0,37.717,37.717,37.6997,37.6997,43000.0
2006-10-02 13:15:00,65.21,65.25,65.21,65.25,38900.0,37.6997,37.7228,37.6997,37.7228,38900.0
2006-10-02 13:20:00,65.25,65.25,65.21,65.23,25100.0,37.7228,37.7228,37.6997,37.7112,25100.0
2006-10-02 13:25:00,65.22,65.24,65.21,65.21,26600.0,37.7055,37.717,37.6997,37.6997,26600.0
2006-10-02 13:30:00,65.23,65.23,65.2,65.2,17000.0,37.7112,37.7112,37.6939,37.6939,17000.0
2006-10-02 13:35:00,65.21,65.24,65.2,65.22,68200.0,37.6997,37.717,37.6939,37.7055,68200.0
2006-10-02 13:40:00,65.22,65.22,65.2,65.21,37900.0,37.7055,37.7055,37.6939,37.6997,37900.0
2006-10-02 13:45:00,65.21,65.22,65.16,65.17,130500.0,37.6997,37.7055,37.6708,37.6765,130500.0
2006-10-02 13:50:00,65.17,65.2,65.15,65.16,149000.0,37.6765,37.6939,37.665,37.6708,149000.0
2006-10-02 13:55:00,65.17,65.18,65.16,65.18,40500.0,37.6765,37.6823,37.6708,37.6823,40500.0
2006-10-02 14:00:00,65.18,65.21,65.16,65.21,117000.0,37.6823,37.6997,37.6708,37.6997,117000.0
2006-10-02 14:05:00,65.21,65.22,65.19,65.21,48300.0,37.6997,37.7055,37.6881,37.6997,48300.0
2006-10-02 14:10:00,65.21,65.23,65.18,65.19,77000.0,37.6997,37.7112,37.6823,37.6881,77000.0
2006-10-02 14:15:00,65.19,65.21,65.18,65.2,34300.0,37.6881,37.6997,37.6823,37.6939,34300.0
2006-10-02 14:20:00,65.2,65.2,65.15,65.15,44300.0,37.6939,37.6939,37.665,37.665,44300.0
2006-10-02 14:25:00,65.15,65.15,65.14,65.15,80100.0,37.665,37.665,37.6592,37.665,80100.0
2006-10-02 14:30:00,65.14,65.15,65.13,65.14,30200.0,37.6592,37.665,37.6534,37.6592,30200.0
2006-10-02 14:35:00,65.14,65.15,65.13,65.13,42600.0,37.6592,37.665,37.6534,37.6534,42600.0
2006-10-02 14:40:00,65.13,65.15,65.13,65.14,44600.0,37.6534,37.665,37.6534,37.6592,44600.0
2006-10-02 14:45:00,65.14,65.16,65.13,65.16,42600.0,37.6592,37.6708,37.6534,37.6708,42600.0
2006-10-02 14:50:00,65.16,65.16,65.13,65.14,44200.0,37.6708,37.6708,37.6534,37.6592,44200.0
2006-10-02 14:55:00,65.13,65.16,65.13,65.15,46500.0,37.6534,37.6708,37.6534,37.665,46500.0
2006-10-02 15:00:00,65.15,65.18,65.15,65.16,53100.0,37.665,37.6823,37.665,37.6708,53100.0
2006-10-02 15:05:00,65.16,65.16,65.14,65.14,39900.0,37.6708,37.6708,37.6592,37.6592,39900.0
2006-10-02 15:10:00,65.14,65.16,65.13,65.14,152600.0,37.6592,37.6708,37.6534,37.6592,152600.0
2006-10-02 15:15:00,65.14,65.2,65.14,65.19,78400.0,37.6592,37.6939,37.6592,37.6881,78400.0
2006-10-02 15:20:00,65.19,65.21,65.18,65.2,29500.0,37.6881,37.6997,37.6823,37.6939,29500.0
2006-10-02 15:25:00,65.19,65.23,65.18,65.22,47000.0,37.6881,37.7112,37.6823,37.7055,47000.0
2006-10-02 15:30:00,65.22,65.23,65.17,65.22,107600.0,37.7055,37.7112,37.6765,37.7055,107600.0
2006-10-02 15:35:00,65.22,65.24,65.22,65.24,60600.0,37.7055,37.717,37.7055,37.717,60600.0
2006-10-02 15:40:00,65.24,65.25,65.22,65.23,139100.0,37.717,37.7228,37.7055,37.7112,139100.0
2006-10-02 15:45:00,65.22,65.23,65.22,65.22,140300.0,37.7055,37.7112,37.7055,37.7055,140300.0
2006-10-02 15:50:00,65.23,65.23,65.11,65.12,137000.0,37.7112,37.7112,37.6419,37.6476,137000.0
2006-10-02 15:55:00,65.11,65.14,65.1,65.1,79300.0,37.6419,37.6592,37.6361,37.6361,79300.0
2006-10-03 09:30:00,65.06,65.1,65.0,65.01,190800.0,37.613,37.6361,37.5783,37.584,190800.0
2006-10-03 09:35:00,65.03,65.12,65.0,65.09,84200.0,37.5956,37.6476,37.5783,37.6303,84200.0
2006-10-03 09:40:00,65.06,65.08,64.98,64.98,82700.0,37.613,37.6245,37.5667,37.5667,82700.0
2006-10-03 09:45:00,64.98,65.05,64.97,65.04,247800.0,37.5667,37.6072,37.5609,37.6014,247800.0
2006-10-03 09:50:00,65.02,65.06,65.0,65.05,55000.0,37.5898,37.613,37.5783,37.6072,55000.0
2006-10-03 09:55:00,65.05,65.1,65.04,65.1,78400.0,37.6072,37.6361,37.6014,37.6361,78400.0
2006-10-03 10:00:00,65.1,65.1,65.05,65.07,59600.0,37.6361,37.6361,37.6072,37.6187,59600.0
2006-10-03 10:05:00,65.07,65.1,65.05,65.1,37100.0,37.6187,37.6361,37.6072,37.6361,37100.0
2006-10-03 10:10:00,65.1,65.11,65.07,65.11,36200.0,37.6361,37.6419,37.6187,37.6419,36200.0
2006-10-03 10:15:00,65.07,65.12,65.07,65.1,69000.0,37.6187,37.6476,37.6187,37.6361,69000.0
2006-10-03 10:20:00,65.1,65.13,65.07,65.12,48100.0,37.6361,37.6534,37.6187,37.6476,48100.0
2006-10-03 10:25:00,65.11,65.13,65.09,65.13,38600.0,37.6419,37.6534,37.6303,37.6534,38600.0
2006-10-03 10:30:00,65.13,65.13,65.08,65.1,51900.0,37.6534,37.6534,37.6245,37.6361,51900.0
2006-10-03 10:35:00,65.1,65.15,65.08,65.15,57200.0,37.6361,37.665,37.6245,37.665,57200.0
2006-10-03 10:40:00,65.15,65.15,65.1,65.1,36200.0,37.665,37.665,37.6361,37.6361,36200.0
2006-10-03 10:45:00,65.09,65.11,65.08,65.1,102900.0,37.6303,37.6419,37.6245,37.6361,102900.0
2006-10-03 10:50:00,65.1,65.14,65.09,65.11,58500.0,37.6361,37.6592,37.6303,37.6419,58500.0
2006-10-03 10:55:00,65.1,65.13,65.07,65.13,45600.0,37.6361,37.6534,37.6187,37.6534,45600.0
2006-10-03 11:00:00,65.12,65.14,65.12,65.13,30500.0,37.6476,37.6592,37.6476,37.6534,30500.0
2006-10-03 11:05:00,65.12,65.14,65.1,65.12,44000.0,37.6476,37.6592,37.6361,37.6476,44000.0
2006-10-03 11:10:00,65.13,65.13,65.06,65.09,52100.0,37.6534,37.6534,37.613,37.6303,52100.0
2006-10-03 11:15:00,65.08,65.23,65.08,65.23,67100.0,37.6245,37.7112,37.6245,37.7112,67100.0
2006-10-03 11:20:00,65.23,65.25,65.23,65.25,49600.0,37.7112,37.7228,37.7112,37.7228,49600.0
2006-10-03 11:25:00,65.24,65.3,65.24,65.28,57500.0,37.717,37.7517,37.717,37.7401,57500.0
2006-10-03 11:30:00,65.28,65.29,65.24,65.27,48700.0,37.7401,37.7459,37.717,37.7344,48700.0
2006-10-03 11:35:00,65.26,65.27,65.19,65.19,49000.0,37.7286,37.7344,37.6881,37.6881,49000.0
2006-10-03 11:40:00,65.18,65.19,65.13,65.14,37900.0,37.6823,37.6881,37.6534,37.6592,37900.0
2006-10-03 11:45:00,65.15,65.27,65.14,65.22,84000.0,37.665,37.7344,37.6592,37.7055,84000.0
2006-10-03 11:50:00,65.22,65.24,65.18,65.23,126100.0,37.7055,37.717,37.6823,37.7112,126100.0
2006-10-03 11:55:00,65.24,65.25,65.2,65.2,40900.0,37.717,37.7228,37.6939,37.6939,40900.0
2006-10-03 12:00:00,65.21,65.23,65.17,65.23,91700.0,37.6997,37.7112,37.6765,37.7112,91700.0
2006-10-03 12:05:00,65.23,65.3,65.22,65.28,143700.0,37.7112,37.7517,37.7055,37.7401,143700.0
2006-10-03 12:10:00,65.29,65.3,65.26,65.28,123100.0,37.7459,37.7517,37.7286,37.7401,123100.0
2006-10-03 12:15:00,65.29,65.31,65.28,65.28,56000.0,37.7459,37.7575,37.7401,37.7401,56000.0
2006-10-03 12:20:00,65.29,65.3,65.28,65.29,78700.0,37.7459,37.7517,37.7401,37.7459,78700.0
2006-10-03 12:25:00,65.3,65.33,65.29,65.33,64800.0,37.7517,37.7691,37.7459,37.7691,64800.0
2006-10-03 12:30:00,65.33,65.4,65.33,65.35,133900.0,37.7691,37.8095,37.7691,37.7806,133900.0
2006-10-03 12:35:00,65.35,65.39,65.34,65.39,33100.0,37.7806,37.8037,37.7748,37.8037,33100.0
2006-10-03 12:40:00,65.38,65.4,65.35,65.35,102600.0,37.798,37.8095,37.7806,37.7806,102600.0
2006-10-03 12:45:00,65.35,65.39,65.34,65.38,69700.0,37.7806,37.8037,37.7748,37.798,69700.0
2006-10-03 12:50:00,65.38,65.4,65.36,65.36,42700.0,37.798,37.8095,37.7864,37.7864,42700.0
2006-10-03 12:55:00,65.36,65.4,65.35,65.38,68500.0,37.7864,37.8095,37.7806,37.798,68500.0
2006-10-03 13:00:00,65.38,65.43,65.37,65.42,127500.0,37.798,37.8269,37.7922,37.8211,127500.0
2006-10-03 13:05:00,65.42,65.43,65.39,65.4,96200.0,37.8211,37.8269,37.8037,37.8095,96200.0
2006-10-03 13:10:00,65.4,65.41,65.39,65.41,28300.0,37.8095,37.8153,37.8037,37.8153,28300.0
2006-10-03 13:15:00,65.41,65.43,65.4,65.4,58900.0,37.8153,37.8269,37.8095,37.8095,58900.0
2006-10-03 13:20:00,65.4,65.44,65.4,65.42,106900.0,37.8095,37.8326,37.8095,37.8211,106900.0
2006-10-03 13:25:00,65.43,65.49,65.42,65.43,101500.0,37.8269,37.8616,37.8211,37.8269,101500.0
2006-10-03 13:30:00,65.42,65.48,65.4,65.47,49000.0,37.8211,37.8558,37.8095,37.85,49000.0
2006-10-03 13:35:00,65.47,65.49,65.46,65.48,73700.0,37.85,37.8616,37.8442,37.8558,73700.0
2006-10-03 13:40:00,65.48,65.49,65.44,65.45,53700.0,37.8558,37.8616,37.8326,37.8384,53700.0
2006-10-03 13:45:00,65.46,65.5,65.43,65.5,70800.0,37.8442,37.8673,37.8269,37.8673,70800.0
2006-10-03 13:50:00,65.5,65.54,65.49,65.53,192500.0,37.8673,37.8905,37.8616,37.8847,192500.0
2006-10-03 13:55:00,65.51,65.53,65.5,65.52,24200.0,37.8731,37.8847,37.8673,37.8789,24200.0
2006-10-03 14:00:00,65.53,65.55,65.52,65.55,96100.0,37.8847,37.8962,37.8789,37.8962,96100.0
2006-10-03 14:05:00,65.54,65.59,65.54,65.58,140900.0,37.8905,37.9194,37.8905,37.9136,140900.0
2006-10-03 14:10:00,65.59,65.6,65.57,65.6,179200.0,37.9194,37.9251,37.9078,37.9251,179200.0
2006-10-03 14:15:00,65.6,65.6,65.56,65.6,35500.0,37.9251,37.9251,37.902,37.9251,35500.0
2006-10-03 14:20:00,65.58,65.62,65.56,65.61,135600.0,37.9136,37.9367,37.902,37.9309,135600.0
2006-10-03 14:25:00,65.61,65.61,65.53,65.54,102600.0,37.9309,37.9309,37.8847,37.8905,102600.0
2006-10-03 14:30:00,65.54,65.67,65.53,65.67,139500.0,37.8905,37.9656,37.8847,37.9656,139500.0
2006-10-03 14:35:00,65.66,65.67,65.61,65.66,97400.0,37.9598,37.9656,37.9309,37.9598,97400.0
2006-10-03 14:40:00,65.66,65.68,65.62,65.66,81300.0,37.9598,37.9714,37.9367,37.9598,81300.0
2006-10-03 14:45:00,65.66,65.67,65.61,65.62,90900.0,37.9598,37.9656,37.9309,37.9367,90900.0
2006-10-03 14:50:00,65.62,65.66,65.58,65.58,90100.0,37.9367,37.9598,37.9136,37.9136,90100.0
2006-10-03 14:55:00,65.58,65.6,65.57,65.6,68300.0,37.9136,37.9251,37.9078,37.9251,68300.0
2006-10-03 15:00:00,65.59,65.62,65.54,65.54,78000.0,37.9194,37.9367,37.8905,37.8905,78000.0
2006-10-03 15:05:00,65.54,65.54,65.47,65.54,93400.0,37.8905,37.8905,37.85,37.8905,93400.0
2006-10-03 15:10:00,65.54,65.61,65.53,65.59,67300.0,37.8905,37.9309,37.8847,37.9194,67300.0
2006-10-03 15:15:00,65.6,65.6,65.51,65.52,78900.0,37.9251,37.9251,37.8731,37.8789,78900.0
2006-10-03 15:20:00,65.51,65.55,65.51,65.53,59100.0,37.8731,37.8962,37.8731,37.8847,59100.0
2006-10-03 15:25:00,65.54,65.54,65.48,65.49,78000.0,37.8905,37.8905,37.8558,37.8616,78000.0
2006-10-03 15:30:00,65.49,65.5,65.44,65.49,76200.0,37.8616,37.8673,37.8326,37.8616,76200.0
2006-10-03 15:35:00,65.49,65.51,65.45,65.45,97200.0,37.8616,37.8731,37.8384,37.8384,97200.0
2006-10-03 15:40:00,65.45,65.46,65.39,65.4,117700.0,37.8384,37.8442,37.8037,37.8095,117700.0
2006-10-03 15:45:00,65.4,65.48,65.36,65.48,170000.0,37.8095,37.8558,37.7864,37.8558,170000.0
2006-10-03 15:50:00,65.48,65.49,65.44,65.47,121900.0,37.8558,37.8616,37.8326,37.85,121900.0
2006-10-03 15:55:00,65.48,65.53,65.46,65.53,202200.0,37.8558,37.8847,37.8442,37.8847,202200.0
2006-10-04 09:30:00,65.54,65.69,65.37,65.61,229200.0,37.8905,37.9772,37.7922,37.9309,229200.0
2006-10-04 09:35:00,65.6,65.62,65.48,65.52,69900.0,37.9251,37.9367,37.8558,37.8789,69900.0
2006-10-04 09:40:00,65.52,65.52,65.4,65.48,120200.0,37.8789,37.8789,37.8095,37.8558,120200.0
2006-10-04 09:45:00,65.48,65.53,65.47,65.53,82900.0,37.8558,37.8847,37.85,37.8847,82900.0
2006-10-04 09:50:00,65.53,65.55,65.5,65.52,49500.0,37.8847,37.8962,37.8673,37.8789,49500.0
2006-10-04 09:55:00,65.52,65.53,65.51,65.51,28200.0,37.8789,37.8847,37.8731,37.8731,28200.0
2006-10-04 10:00:00,65.52,65.57,65.5,65.5,108800.0,37.8789,37.9078,37.8673,37.8673,108800.0
2006-10-04 10:05:00,65.52,65.6,65.51,65.6,48800.0,37.8789,37.9251,37.8731,37.9251,48800.0
2006-10-04 10:10:00,65.61,65.72,65.59,65.71,151800.0,37.9309,37.9945,37.9194,37.9887,151800.0
2006-10-04 10:15:00,65.72,65.73,65.62,65.68,87200.0,37.9945,38.0003,37.9367,37.9714,87200.0
2006-10-04 10:20:00,65.68,65.69,65.64,65.69,80000.0,37.9714,37.9772,37.9483,37.9772,80000.0
2006-10-04 10:25:00,65.69,65.69,65.65,65.65,27100.0,37.9772,37.9772,37.9541,37.9541,27100.0
2006-10-04 10:30:00,65.67,65.74,65.66,65.72,103700.0,37.9656,38.0061,37.9598,37.9945,103700.0
2006-10-04 10:35:00,65.72,65.75,65.71,65.74,66400.0,37.9945,38.0119,37.9887,38.0061,66400.0
2006-10-04 10:40:00,65.74,65.75,65.67,65.7,54400.0,38.0061,38.0119,37.9656,37.983,54400.0
2006-10-04 10:45:00,65.7,65.75,65.69,65.74,49600.0,37.983,38.0119,37.9772,38.0061,49600.0
2006-10-04 10:50:00,65.74,65.75,65.72,65.72,48100.0,38.0061,38.0119,37.9945,37.9945,48100.0
2006-10-04 10:55:00,65.73,65.75,65.73,65.75,62300.0,38.0003,38.0119,38.0003,38.0119,62300.0
2006-10-04 11:00:00,65.74,65.79,65.73,65.77,62800.0,38.0061,38.035,38.0003,38.0234,62800.0
2006-10-04 11:05:00,65.78,65.78,65.74,65.76,87300.0,38.0292,38.0292,38.0061,38.0176,87300.0
2006-10-04 11:10:00,65.76,65.77,65.73,65.76,39300.0,38.0176,38.0234,38.0003,38.0176,39300.0
2006-10-04 11:15:00,65.76,65.79,65.76,65.77,58500.0,38.0176,38.035,38.0176,38.0234,58500.0
2006-10-04 11:20:00,65.78,65.8,65.77,65.8,71900.0,38.0292,38.0408,38.0234,38.0408,71900.0
2006-10-04 11:25:00,65.8,65.8,65.77,65.78,61600.0,38.0408,38.0408,38.0234,38.0292,61600.0
2006-10-04 11:30:00,65.78,65.79,65.75,65.75,77300.0,38.0292,38.035,38.0119,38.0119,77300.0
2006-10-04 11:35:00,65.74,65.77,65.72,65.77,128800.0,38.0061,38.0234,37.9945,38.0234,128800.0
2006-10-04 11:40:00,65.77,65.79,65.75,65.77,80800.0,38.0234,38.035,38.0119,38.0234,80800.0
2006-10-04 11:45:00,65.78,65.79,65.76,65.79,66500.0,38.0292,38.035,38.0176,38.035,66500.0
2006-10-04 11:50:00,65.79,65.83,65.78,65.83,89200.0,38.035,38.0581,38.0292,38.0581,89200.0
2006-10-04 11:55:00,65.83,65.85,65.81,65.85,76100.0,38.0581,38.0697,38.0466,38.0697,76100.0
2006-10-04 12:00:00,65.85,65.88,65.82,65.82,114300.0,38.0697,38.087,38.0523,38.0523,114300.0
2006-10-04 12:05:00,65.82,65.83,65.73,65.74,66700.0,38.0523,38.0581,38.0003,38.0061,66700.0
2006-10-04 12:10:00,65.74,65.76,65.74,65.74,24700.0,38.0061,38.0176,38.0061,38.0061,24700.0
2006-10-04 12:15:00,65.75,65.78,65.74,65.78,41000.0,38.0119,38.0292,38.0061,38.0292,41000.0
2006-10-04 12:20:00,65.79,65.79,65.75,65.75,28000.0,38.035,38.035,38.0119,38.0119,28000.0
2006-10-04 12:25:00,65.76,65.76,65.72,65.73,29400.0,38.0176,38.0176,37.9945,38.0003,29400.0
2006-10-04 12:30:00,65.73,65.74,65.73,65.74,20800.0,38.0003,38.0061,38.0003,38.0061,20800.0
2006-10-04 12:35:00,65.75,65.75,65.72,65.74,37900.0,38.0119,38.0119,37.9945,38.0061,37900.0
2006-10-04 12:40:00,65.74,65.75,65.67,65.67,72700.0,38.0061,38.0119,37.9656,37.9656,72700.0
2006-10-04 12:45:00,65.68,65.7,65.67,65.69,23800.0,37.9714,37.983,37.9656,37.9772,23800.0
2006-10-04 12:50:00,65.7,65.7,65.62,65.64,67000.0,37.983,37.983,37.9367,37.9483,67000.0
2006-10-04 12:55:00,65.64,65.72,65.63,65.7,61400.0,37.9483,37.9945,37.9425,37.983,61400.0
2006-10-04 13:00:00,65.69,65.7,65.62,65.64,28400.0,37.9772,37.983,37.9367,37.9483,28400.0
2006-10-04 13:05:00,65.64,65.69,65.63,65.66,28900.0,37.9483,37.9772,37.9425,37.9598,28900.0
2006-10-04 13:10:00,65.67,65.69,65.66,65.66,29300.0,37.9656,37.9772,37.9598,37.9598,29300.0
2006-10-04 13:15:00,65.67,65.69,65.66,65.68,25400.0,37.9656,37.9772,37.9598,37.9714,25400.0
2006-10-04 13:20:00,65.67,65.68,65.6,65.62,35300.0,37.9656,37.9714,37.9251,37.9367,35300.0
2006-10-04 13:25:00,65.61,65.72,65.61,65.72,52700.0,37.9309,37.9945,37.9309,37.9945,52700.0
2006-10-04 13:30:00,65.72,65.85,65.71,65.78,79600.0,37.9945,38.0697,37.9887,38.0292,79600.0
2006-10-04 13:35:00,65.78,65.84,65.78,65.81,43400.0,38.0292,38.0639,38.0292,38.0466,43400.0
2006-10-04 13:40:00,65.81,65.82,65.76,65.79,43600.0,38.0466,38.0523,38.0176,38.035,43600.0
2006-10-04 13:45:00,65.79,65.8,65.75,65.76,23200.0,38.035,38.0408,38.0119,38.0176,23200.0
2006-10-04 13:50:00,65.77,65.8,65.77,65.78,31300.0,38.0234,38.0408,38.0234,38.0292,31300.0
2006-10-04 13:55:00,65.79,65.79,65.76,65.76,136900.0,38.035,38.035,38.0176,38.0176,136900.0
2006-10-04 14:00:00,65.76,65.76,65.69,65.7,43400.0,38.0176,38.0176,37.9772,37.983,43400.0
2006-10-04 14:05:00,65.68,65.69,65.65,65.66,46300.0,37.9714,37.9772,37.9541,37.9598,46300.0
2006-10-04 14:10:00,65.66,65.69,65.66,65.69,44300.0,37.9598,37.9772,37.9598,37.9772,44300.0
2006-10-04 14:15:00,65.68,65.75,65.68,65.7,69600.0,37.9714,38.0119,37.9714,37.983,69600.0
2006-10-04 14:20:00,65.7,65.71,65.67,65.67,44200.0,37.983,37.9887,37.9656,37.9656,44200.0
2006-10-04 14:25:00,65.67,65.7,65.67,65.69,53000.0,37.9656,37.983,37.9656,37.9772,53000.0
2006-10-04 14:30:00,65.68,65.72,65.68,65.72,42100.0,37.9714,37.9945,37.9714,37.9945,42100.0
2006-10-04 14:35:00,65.72,65.72,65.68,65.7,59800.0,37.9945,37.9945,37.9714,37.983,59800.0
2006-10-04 14:40:00,65.7,65.7,65.66,65.68,68300.0,37.983,37.983,37.9598,37.9714,68300.0
2006-10-04 14:45:00,65.68,65.69,65.67,65.67,68700.0,37.9714,37.9772,37.9656,37.9656,68700.0
2006-10-04 14:50:00,65.69,65.71,65.67,65.71,77300.0,37.9772,37.9887,37.9656,37.9887,77300.0
2006-10-04 14:55:00,65.71,65.71,65.69,65.69,35900.0,37.9887,37.9887,37.9772,37.9772,35900.0
2006-10-04 15:00:00,65.7,65.71,65.66,65.68,63700.0,37.983,37.9887,37.9598,37.9714,63700.0
2006-10-04 15:05:00,65.67,65.68,65.62,65.66,110900.0,37.9656,37.9714,37.9367,37.9598,110900.0
2006-10-04 15:10:00,65.65,65.7,65.63,65.67,163900.0,37.9541,37.983,37.9425,37.9656,163900.0
2006-10-04 15:15:00,65.69,65.69,65.67,65.67,49500.0,37.9772,37.9772,37.9656,37.9656,49500.0
2006-10-04 15:20:00,65.68,65.74,65.65,65.66,185600.0,37.9714,38.0061,37.9541,37.9598,185600.0
2006-10-04 15:25:00,65.66,65.71,65.66,65.68,76600.0,37.9598,37.9887,37.9598,37.9714,76600.0
2006-10-04 15:30:00,65.68,65.7,65.66,65.68,75300.0,37.9714,37.983,37.9598,37.9714,75300.0
2006-10-04 15:35:00,65.68,65.74,65.67,65.71,92600.0,37.9714,38.0061,37.9656,37.9887,92600.0
2006-10-04 15:40:00,65.71,65.75,65.7,65.74,154100.0,37.9887,38.0119,37.983,38.0061,154100.0
2006-10-04 15:45:00,65.75,65.75,65.72,65.75,151400.0,38.0119,38.0119,37.9945,38.0119,151400.0
2006-10-04 15:50:00,65.75,65.77,65.69,65.73,167400.0,38.0119,38.0234,37.9772,38.0003,167400.0
2006-10-04 15:55:00,65.73,65.85,65.73,65.83,185200.0,38.0003,38.0697,38.0003,38.0581,185200.0
2006-10-05 09:30:00,65.3,65.63,65.23,65.52,308000.0,37.7517,37.9425,37.7112,37.8789,308000.0
2006-10-05 09:35:00,65.53,65.64,65.49,65.62,73800.0,37.8847,37.9483,37.8616,37.9367,73800.0
2006-10-05 09:40:00,65.63,65.63,65.5,65.51,73800.0,37.9425,37.9425,37.8673,37.8731,73800.0
2006-10-05 09:45:00,65.51,65.51,65.4,65.4,87600.0,37.8731,37.8731,37.8095,37.8095,87600.0
2006-10-05 09:50:00,65.4,65.42,65.39,65.4,104900.0,37.8095,37.8211,37.8037,37.8095,104900.0
2006-10-05 09:55:00,65.41,65.45,65.4,65.43,86100.0,37.8153,37.8384,37.8095,37.8269,86100.0
2006-10-05 10:00:00,65.42,65.44,65.39,65.43,92900.0,37.8211,37.8326,37.8037,37.8269,92900.0
2006-10-05 10:05:00,65.43,65.44,65.41,65.41,43400.0,37.8269,37.8326,37.8153,37.8153,43400.0
2006-10-05 10:10:00,65.42,65.42,65.4,65.41,55200.0,37.8211,37.8211,37.8095,37.8153,55200.0
2006-10-05 10:15:00,65.41,65.43,65.39,65.39,78000.0,37.8153,37.8269,37.8037,37.8037,78000.0
2006-10-05 10:20:00,65.39,65.43,65.38,65.41,95900.0,37.8037,37.8269,37.798,37.8153,95900.0
2006-10-05 10:25:00,65.4,65.42,65.39,65.4,74200.0,37.8095,37.8211,37.8037,37.8095,74200.0
2006-10-05 10:30:00,65.4,65.42,65.39,65.4,80600.0,37.8095,37.8211,37.8037,37.8095,80600.0
2006-10-05 10:35:00,65.4,65.43,65.4,65.4,68300.0,37.8095,37.8269,37.8095,37.8095,68300.0
2006-10-05 10:40:00,65.39,65.4,65.38,65.39,52600.0,37.8037,37.8095,37.798,37.8037,52600.0
2006-10-05 10:45:00,65.38,65.4,65.38,65.39,41400.0,37.798,37.8095,37.798,37.8037,41400.0
2006-10-05 10:50:00,65.38,65.39,65.35,65.37,71200.0,37.798,37.8037,37.7806,37.7922,71200.0
2006-10-05 10:55:00,65.36,65.38,65.36,65.37,46800.0,37.7864,37.798,37.7864,37.7922,46800.0
2006-10-05 11:00:00,65.37,65.4,65.36,65.39,81500.0,37.7922,37.8095,37.7864,37.8037,81500.0
2006-10-05 11:05:00,65.4,65.43,65.39,65.39,80900.0,37.8095,37.8269,37.8037,37.8037,80900.0
2006-10-05 11:10:00,65.4,65.4,65.36,65.36,63200.0,37.8095,37.8095,37.7864,37.7864,63200.0
2006-10-05 11:15:00,65.36,65.37,65.35,65.35,65000.0,37.7864,37.7922,37.7806,37.7806,65000.0
2006-10-05 11:20:00,65.36,65.36,65.35,65.36,54700.0,37.7864,37.7864,37.7806,37.7864,54700.0
2006-10-05 11:25:00,65.36,65.36,65.33,65.35,73700.0,37.7864,37.7864,37.7691,37.7806,73700.0
2006-10-05 11:30:00,65.34,65.35,65.33,65.33,55100.0,37.7748,37.7806,37.7691,37.7691,55100.0
2006-10-05 11:35:00,65.33,65.36,65.33,65.34,55900.0,37.7691,37.7864,37.7691,37.7748,55900.0
2006-10-05 11:40:00,65.34,65.41,65.34,65.4,78000.0,37.7748,37.8153,37.7748,37.8095,78000.0
2006-10-05 11:45:00,65.4,65.42,65.38,65.39,118700.0,37.8095,37.8211,37.798,37.8037,118700.0
2006-10-05 11:50:00,65.4,65.41,65.33,65.33,95200.0,37.8095,37.8153,37.7691,37.7691,95200.0
2006-10-05 11:55:00,65.33,65.34,65.32,65.32,63500.0,37.7691,37.7748,37.7633,37.7633,63500.0
2006-10-05 12:00:00,65.33,65.35,65.31,65.34,69300.0,37.7691,37.7806,37.7575,37.7748,69300.0
2006-10-05 12:05:00,65.35,65.35,65.33,65.33,40500.0,37.7806,37.7806,37.7691,37.7691,40500.0
2006-10-05 12:10:00,65.33,65.34,65.3,65.3,58100.0,37.7691,37.7748,37.7517,37.7517,58100.0
2006-10-05 12:15:00,65.3,65.33,65.3,65.33,35300.0,37.7517,37.7691,37.7517,37.7691,35300.0
2006-10-05 12:20:00,65.33,65.34,65.32,65.32,73700.0,37.7691,37.7748,37.7633,37.7633,73700.0
2006-10-05 12:25:00,65.33,65.33,65.32,65.33,28000.0,37.7691,37.7691,37.7633,37.7691,28000.0
2006-10-05 12:30:00,65.32,65.33,65.3,65.3,87600.0,37.7633,37.7691,37.7517,37.7517,87600.0
2006-10-05 12:35:00,65.32,65.32,65.29,65.29,223600.0,37.7633,37.7633,37.7459,37.7459,223600.0
2006-10-05 12:40:00,65.3,65.3,65.26,65.29,224200.0,37.7517,37.7517,37.7286,37.7459,224200.0
2006-10-05 12:45:00,65.29,65.29,65.25,65.26,37500.0,37.7459,37.7459,37.7228,37.7286,37500.0
2006-10-05 12:50:00,65.26,65.29,65.25,65.29,44200.0,37.7286,37.7459,37.7228,37.7459,44200.0
2006-10-05 12:55:00,65.29,65.36,65.28,65.3,187800.0,37.7459,37.7864,37.7401,37.7517,187800.0
2006-10-05 13:00:00,65.31,65.32,65.28,65.28,83700.0,37.7575,37.7633,37.7401,37.7401,83700.0
2006-10-05 13:05:00,65.28,65.31,65.28,65.3,80100.0,37.7401,37.7575,37.7401,37.7517,80100.0
2006-10-05 13:10:00,65.29,65.34,65.29,65.33,40900.0,37.7459,37.7748,37.7459,37.7691,40900.0
2006-10-05 13:15:00,65.34,65.37,65.34,65.36,79600.0,37.7748,37.7922,37.7748,37.7864,79600.0
2006-10-05 13:20:00,65.36,65.36,65.32,65.33,52300.0,37.7864,37.7864,37.7633,37.7691,52300.0
2006-10-05 13:25:00,65.33,65.33,65.31,65.31,51900.0,37.7691,37.7691,37.7575,37.7575,51900.0
2006-10-05 13:30:00,65.32,65.32,65.29,65.29,52700.0,37.7633,37.7633,37.7459,37.7459,52700.0
2006-10-05 13:35:00,65.3,65.3,65.26,65.26,129000.0,37.7517,37.7517,37.7286,37.7286,129000.0
2006-10-05 13:40:00,65.27,65.27,65.24,65.25,106900.0,37.7344,37.7344,37.717,37.7228,106900.0
2006-10-05 13:45:00,65.25,65.27,65.24,65.24,96400.0,37.7228,37.7344,37.717,37.717,96400.0
2006-10-05 13:50:00,65.24,65.25,65.24,65.24,169700.0,37.717,37.7228,37.717,37.717,169700.0
2006-10-05 13:55:00,65.25,65.25,65.18,65.19,119600.0,37.7228,37.7228,37.6823,37.6881,119600.0
2006-10-05 14:00:00,65.19,65.24,65.17,65.22,50600.0,37.6881,37.717,37.6765,37.7055,50600.0
2006-10-05 14:05:00,65.22,65.22,65.2,65.22,63000.0,37.7055,37.7055,37.6939,37.7055,63000.0
2006-10-05 14:10:00,65.22,65.22,65.2,65.2,98000.0,37.7055,37.7055,37.6939,37.6939,98000.0
2006-10-05 14:15:00,65.2,65.2,65.18,65.19,138000.0,37.6939,37.6939,37.6823,37.6881,138000.0
2006-10-05 14:20:00,65.19,65.22,65.18,65.22,162300.0,37.6881,37.7055,37.6823,37.7055,162300.0
2006-10-05 14:25:00,65.22,65.25,65.21,65.23,111800.0,37.7055,37.7228,37.6997,37.7112,111800.0
2006-10-05 14:30:00,65.22,65.24,65.2,65.2,77100.0,37.7055,37.717,37.6939,37.6939,77100.0
2006-10-05 14:35:00,65.2,65.22,65.19,65.19,102100.0,37.6939,37.7055,37.6881,37.6881,102100.0
2006-10-05 14:40:00,65.18,65.2,65.18,65.19,39000.0,37.6823,37.6939,37.6823,37.6881,39000.0
2006-10-05 14:45:00,65.19,65.21,65.18,65.18,104500.0,37.6881,37.6997,37.6823,37.6823,104500.0
2006-10-05 14:50:00,65.19,65.22,65.18,65.19,125500.0,37.6881,37.7055,37.6823,37.6881,125500.0
2006-10-05 14:55:00,65.2,65.21,65.19,65.2,96700.0,37.6939,37.6997,37.6881,37.6939,96700.0
2006-10-05 15:00:00,65.19,65.21,65.18,65.19,65800.0,37.6881,37.6997,37.6823,37.6881,65800.0
2006-10-05 15:05:00,65.19,65.22,65.18,65.21,100600.0,37.6881,37.7055,37.6823,37.6997,100600.0
2006-10-05 15:10:00,65.21,65.23,65.19,65.2,122800.0,37.6997,37.7112,37.6881,37.6939,122800.0
2006-10-05 15:15:00,65.2,65.25,65.19,65.24,83300.0,37.6939,37.7228,37.6881,37.717,83300.0
2006-10-05 15:20:00,65.23,65.27,65.23,65.23,106000.0,37.7112,37.7344,37.7112,37.7112,106000.0
2006-10-05 15:25:00,65.22,65.23,65.2,65.21,105200.0,37.7055,37.7112,37.6939,37.6997,105200.0
2006-10-05 15:30:00,65.21,65.21,65.2,65.2,155000.0,37.6997,37.6997,37.6939,37.6939,155000.0
2006-10-05 15:35:00,65.21,65.21,65.2,65.2,79200.0,37.6997,37.6997,37.6939,37.6939,79200.0
2006-10-05 15:40:00,65.2,65.28,65.2,65.28,196700.0,37.6939,37.7401,37.6939,37.7401,196700.0
2006-10-05 15:45:00,65.28,65.28,65.22,65.23,198800.0,37.7401,37.7401,37.7055,37.7112,198800.0
2006-10-05 15:50:00,65.23,65.25,65.18,65.19,301100.0,37.7112,37.7228,37.6823,37.6881,301100.0
2006-10-05 15:55:00,65.19,65.2,65.12,65.13,337400.0,37.6881,37.6939,37.6476,37.6534,337400.0
2006-10-06 09:30:00,65.01,65.08,65.0,65.03,321200.0,37.584,37.6245,37.5783,37.5956,321200.0
2006-10-06 09:35:00,65.04,65.07,65.0,65.02,195800.0,37.6014,37.6187,37.5783,37.5898,195800.0
2006-10-06 09:40:00,65.02,65.09,65.01,65.06,121300.0,37.5898,37.6303,37.584,37.613,121300.0
2006-10-06 09:45:00,65.05,65.12,65.01,65.1,163100.0,37.6072,37.6476,37.584,37.6361,163100.0
2006-10-06 09:50:00,65.1,65.14,65.04,65.06,137900.0,37.6361,37.6592,37.6014,37.613,137900.0
2006-10-06 09:55:00,65.05,65.06,65.0,65.03,153400.0,37.6072,37.613,37.5783,37.5956,153400.0
2006-10-06 10:00:00,65.03,65.03,65.0,65.01,53100.0,37.5956,37.5956,37.5783,37.584,53100.0
2006-10-06 10:05:00,65.01,65.03,64.95,64.99,148500.0,37.584,37.5956,37.5494,37.5725,148500.0
2006-10-06 10:10:00,64.99,65.0,64.96,64.98,92600.0,37.5725,37.5783,37.5551,37.5667,92600.0
2006-10-06 10:15:00,64.98,65.0,64.97,64.98,110000.0,37.5667,37.5783,37.5609,37.5667,110000.0
2006-10-06 10:20:00,64.98,64.99,64.95,64.96,98600.0,37.5667,37.5725,37.5494,37.5551,98600.0
2006-10-06 10:25:00,64.95,65.0,64.95,64.99,104600.0,37.5494,37.5783,37.5494,37.5725,104600.0
2006-10-06 10:30:00,64.99,65.0,64.98,64.98,62100.0,37.5725,37.5783,37.5667,37.5667,62100.0
2006-10-06 10:35:00,64.99,65.0,64.98,65.0,57900.0,37.5725,37.5783,37.5667,37.5783,57900.0
2006-10-06 10:40:00,64.98,65.0,64.95,64.99,106500.0,37.5667,37.5783,37.5494,37.5725,106500.0
2006-10-06 10:45:00,64.98,65.04,64.98,65.03,95800.0,37.5667,37.6014,37.5667,37.5956,95800.0
2006-10-06 10:50:00,65.03,65.03,65.0,65.0,70500.0,37.5956,37.5956,37.5783,37.5783,70500.0
2006-10-06 10:55:00,65.0,65.01,64.97,64.97,45800.0,37.5783,37.584,37.5609,37.5609,45800.0
2006-10-06 11:00:00,64.97,65.0,64.95,64.97,89800.0,37.5609,37.5783,37.5494,37.5609,89800.0
2006-10-06 11:05:00,64.97,64.98,64.95,64.95,76500.0,37.5609,37.5667,37.5494,37.5494,76500.0
2006-10-06 11:10:00,64.96,64.96,64.91,64.93,120600.0,37.5551,37.5551,37.5262,37.5378,120600.0
2006-10-06 11:15:00,64.92,64.96,64.92,64.93,93200.0,37.532,37.5551,37.532,37.5378,93200.0
2006-10-06 11:20:00,64.93,64.94,64.9,64.91,85700.0,37.5378,37.5436,37.5205,37.5262,85700.0
2006-10-06 11:25:00,64.91,64.98,64.9,64.93,103800.0,37.5262,37.5667,37.5205,37.5378,103800.0
2006-10-06 11:30:00,64.93,64.94,64.9,64.9,66700.0,37.5378,37.5436,37.5205,37.5205,66700.0
2006-10-06 11:35:00,64.9,64.93,64.88,64.88,56200.0,37.5205,37.5378,37.5089,37.5089,56200.0
2006-10-06 11:40:00,64.88,64.98,64.88,64.94,61900.0,37.5089,37.5667,37.5089,37.5436,61900.0
2006-10-06 11:45:00,64.95,64.96,64.9,64.9,59900.0,37.5494,37.5551,37.5205,37.5205,59900.0
2006-10-06 11:50:00,64.9,64.93,64.9,64.92,54500.0,37.5205,37.5378,37.5205,37.532,54500.0
2006-10-06 11:55:00,64.91,64.97,64.91,64.94,65400.0,37.5262,37.5609,37.5262,37.5436,65400.0
2006-10-06 12:00:00,64.93,64.94,64.93,64.94,40000.0,37.5378,37.5436,37.5378,37.5436,40000.0
2006-10-06 12:05:00,64.93,64.94,64.91,64.94,90000.0,37.5378,37.5436,37.5262,37.5436,90000.0
2006-10-06 12:10:00,64.94,64.95,64.91,64.94,80400.0,37.5436,37.5494,37.5262,37.5436,80400.0
2006-10-06 12:15:00,64.95,64.95,64.92,64.92,68900.0,37.5494,37.5494,37.532,37.532,68900.0
2006-10-06 12:20:00,64.93,64.93,64.91,64.92,51200.0,37.5378,37.5378,37.5262,37.532,51200.0
2006-10-06 12:25:00,64.92,64.97,64.91,64.92,67200.0,37.532,37.5609,37.5262,37.532,67200.0
2006-10-06 12:30:00,64.92,64.98,64.92,64.93,90700.0,37.532,37.5667,37.532,37.5378,90700.0
2006-10-06 12:35:00,64.93,64.93,64.9,64.91,88700.0,37.5378,37.5378,37.5205,37.5262,88700.0
2006-10-06 12:40:00,64.91,64.92,64.9,64.92,34700.0,37.5262,37.532,37.5205,37.532,34700.0
2006-10-06 12:45:00,64.92,64.97,64.91,64.96,41900.0,37.532,37.5609,37.5262,37.5551,41900.0
2006-10-06 12:50:00,64.97,64.97,64.96,64.97,28400.0,37.5609,37.5609,37.5551,37.5609,28400.0
2006-10-06 12:55:00,64.97,65.0,64.96,65.0,47200.0,37.5609,37.5783,37.5551,37.5783,47200.0
2006-10-06 13:00:00,65.0,65.0,64.96,64.98,40400.0,37.5783,37.5783,37.5551,37.5667,40400.0
2006-10-06 13:05:00,64.98,65.0,64.93,64.93,42900.0,37.5667,37.5783,37.5378,37.5378,42900.0
2006-10-06 13:10:00,64.93,64.94,64.91,64.92,27500.0,37.5378,37.5436,37.5262,37.532,27500.0
2006-10-06 13:15:00,64.91,64.95,64.91,64.92,55300.0,37.5262,37.5494,37.5262,37.532,55300.0
2006-10-06 13:20:00,64.93,64.93,64.91,64.92,31400.0,37.5378,37.5378,37.5262,37.532,31400.0
2006-10-06 13:25:00,64.92,64.92,64.9,64.91,34200.0,37.532,37.532,37.5205,37.5262,34200.0
2006-10-06 13:30:00,64.92,64.92,64.91,64.91,37500.0,37.532,37.532,37.5262,37.5262,37500.0
2006-10-06 13:35:00,64.91,64.92,64.9,64.91,52800.0,37.5262,37.532,37.5205,37.5262,52800.0
2006-10-06 13:40:00,64.9,64.91,64.86,64.87,94900.0,37.5205,37.5262,37.4973,37.5031,94900.0
2006-10-06 13:45:00,64.86,64.91,64.86,64.91,50400.0,37.4973,37.5262,37.4973,37.5262,50400.0
2006-10-06 13:50:00,64.9,64.94,64.9,64.94,57100.0,37.5205,37.5436,37.5205,37.5436,57100.0
2006-10-06 13:55:00,64.94,64.96,64.9,64.91,71400.0,37.5436,37.5551,37.5205,37.5262,71400.0
2006-10-06 14:00:00,64.91,64.96,64.9,64.95,52000.0,37.5262,37.5551,37.5205,37.5494,52000.0
2006-10-06 14:05:00,64.95,64.97,64.94,64.95,45000.0,37.5494,37.5609,37.5436,37.5494,45000.0
2006-10-06 14:10:00,64.94,64.97,64.94,64.96,45000.0,37.5436,37.5609,37.5436,37.5551,45000.0
2006-10-06 14:15:00,64.95,64.98,64.94,64.94,75800.0,37.5494,37.5667,37.5436,37.5436,75800.0
2006-10-06 14:20:00,64.94,64.97,64.94,64.97,30400.0,37.5436,37.5609,37.5436,37.5609,30400.0
2006-10-06 14:25:00,64.96,64.97,64.94,64.94,65700.0,37.5551,37.5609,37.5436,37.5436,65700.0
2006-10-06 14:30:00,64.94,64.95,64.92,64.95,42500.0,37.5436,37.5494,37.532,37.5494,42500.0
2006-10-06 14:35:00,64.95,64.97,64.94,64.95,47700.0,37.5494,37.5609,37.5436,37.5494,47700.0
2006-10-06 14:40:00,64.95,64.99,64.93,64.93,72000.0,37.5494,37.5725,37.5378,37.5378,72000.0
2006-10-06 14:45:00,64.93,64.96,64.91,64.95,50200.0,37.5378,37.5551,37.5262,37.5494,50200.0
2006-10-06 14:50:00,64.94,64.95,64.94,64.94,33900.0,37.5436,37.5494,37.5436,37.5436,33900.0
2006-10-06 14:55:00,64.94,64.95,64.91,64.93,56300.0,37.5436,37.5494,37.5262,37.5378,56300.0
2006-10-06 15:00:00,64.92,64.95,64.92,64.95,42800.0,37.532,37.5494,37.532,37.5494,42800.0
2006-10-06 15:05:00,64.95,64.96,64.92,64.93,39200.0,37.5494,37.5551,37.532,37.5378,39200.0
2006-10-06 15:10:00,64.92,64.93,64.9,64.9,65900.0,37.532,37.5378,37.5205,37.5205,65900.0
2006-10-06 15:15:00,64.9,64.9,64.86,64.9,74900.0,37.5205,37.5205,37.4973,37.5205,74900.0
2006-10-06 15:20:00,64.89,64.93,64.89,64.91,66700.0,37.5147,37.5378,37.5147,37.5262,66700.0
2006-10-06 15:25:00,64.92,64.92,64.9,64.91,61500.0,37.532,37.532,37.5205,37.5262,61500.0
2006-10-06 15:30:00,64.91,64.95,64.91,64.93,66700.0,37.5262,37.5494,37.5262,37.5378,66700.0
2006-10-06 15:35:00,64.93,64.94,64.91,64.94,108400.0,37.5378,37.5436,37.5262,37.5436,108400.0
2006-10-06 15:40:00,64.94,64.95,64.91,64.94,96300.0,37.5436,37.5494,37.5262,37.5436,96300.0
2006-10-06 15:45:00,64.94,64.99,64.94,64.98,117200.0,37.5436,37.5725,37.5436,37.5667,117200.0
2006-10-06 15:50:00,64.98,65.16,64.98,65.08,233900.0,37.5667,37.6708,37.5667,37.6245,233900.0
2006-10-06 15:55:00,65.07,65.11,65.02,65.08,253400.0,37.6187,37.6419,37.5898,37.6245,253400.0
2006-10-09 09:30:00,64.9,65.0,64.77,64.9,180400.0,37.5205,37.5783,37.4453,37.5205,180400.0
2006-10-09 09:35:00,64.9,64.96,64.74,64.75,121300.0,37.5205,37.5551,37.428,37.4337,121300.0
2006-10-09 09:40:00,64.75,64.93,64.74,64.89,127900.0,37.4337,37.5378,37.428,37.5147,127900.0
2006-10-09 09:45:00,64.9,64.9,64.82,64.84,68300.0,37.5205,37.5205,37.4742,37.4858,68300.0
2006-10-09 09:50:00,64.84,64.9,64.84,64.88,61200.0,37.4858,37.5205,37.4858,37.5089,61200.0
2006-10-09 09:55:00,64.87,64.96,64.87,64.89,71800.0,37.5031,37.5551,37.5031,37.5147,71800.0
2006-10-09 10:00:00,64.88,64.93,64.87,64.88,83400.0,37.5089,37.5378,37.5031,37.5089,83400.0
2006-10-09 10:05:00,64.89,64.89,64.86,64.87,33700.0,37.5147,37.5147,37.4973,37.5031,33700.0
2006-10-09 10:10:00,64.88,64.89,64.85,64.89,45600.0,37.5089,37.5147,37.4915,37.5147,45600.0
2006-10-09 10:15:00,64.89,64.91,64.87,64.9,46800.0,37.5147,37.5262,37.5031,37.5205,46800.0
2006-10-09 10:20:00,64.9,64.9,64.88,64.89,25400.0,37.5205,37.5205,37.5089,37.5147,25400.0
2006-10-09 10:25:00,64.91,64.91,64.87,64.9,30600.0,37.5262,37.5262,37.5031,37.5205,30600.0
2006-10-09 10:30:00,64.89,64.89,64.86,64.88,55400.0,37.5147,37.5147,37.4973,37.5089,55400.0
2006-10-09 10:35:00,64.88,64.9,64.87,64.9,48000.0,37.5089,37.5205,37.5031,37.5205,48000.0
2006-10-09 10:40:00,64.9,64.9,64.85,64.86,76300.0,37.5205,37.5205,37.4915,37.4973,76300.0
2006-10-09 10:45:00,64.87,64.87,64.84,64.85,43600.0,37.5031,37.5031,37.4858,37.4915,43600.0
2006-10-09 10:50:00,64.85,64.87,64.84,64.87,52600.0,37.4915,37.5031,37.4858,37.5031,52600.0
2006-10-09 10:55:00,64.86,64.87,64.85,64.86,63800.0,37.4973,37.5031,37.4915,37.4973,63800.0
2006-10-09 11:00:00,64.86,64.86,64.85,64.86,31300.0,37.4973,37.4973,37.4915,37.4973,31300.0
2006-10-09 11:05:00,64.85,64.86,64.84,64.85,103400.0,37.4915,37.4973,37.4858,37.4915,103400.0
2006-10-09 11:10:00,64.85,64.85,64.83,64.83,71400.0,37.4915,37.4915,37.48,37.48,71400.0
2006-10-09 11:15:00,64.83,64.84,64.83,64.84,38900.0,37.48,37.4858,37.48,37.4858,38900.0
2006-10-09 11:20:00,64.83,64.9,64.83,64.9,59100.0,37.48,37.5205,37.48,37.5205,59100.0
2006-10-09 11:25:00,64.91,64.95,64.89,64.89,107600.0,37.5262,37.5494,37.5147,37.5147,107600.0
2006-10-09 11:30:00,64.89,64.91,64.86,64.89,102900.0,37.5147,37.5262,37.4973,37.5147,102900.0
2006-10-09 11:35:00,64.89,64.9,64.88,64.9,28800.0,37.5147,37.5205,37.5089,37.5205,28800.0
2006-10-09 11:40:00,64.9,64.93,64.89,64.92,78900.0,37.5205,37.5378,37.5147,37.532,78900.0
2006-10-09 11:45:00,64.94,64.99,64.93,64.95,42300.0,37.5436,37.5725,37.5378,37.5494,42300.0
2006-10-09 11:50:00,64.95,64.96,64.89,64.89,88400.0,37.5494,37.5551,37.5147,37.5147,88400.0
2006-10-09 11:55:00,64.89,64.9,64.8,64.81,153400.0,37.5147,37.5205,37.4626,37.4684,153400.0
2006-10-09 12:00:00,64.81,64.86,64.81,64.84,86100.0,37.4684,37.4973,37.4684,37.4858,86100.0
2006-10-09 12:05:00,64.85,64.85,64.78,64.82,71100.0,37.4915,37.4915,37.4511,37.4742,71100.0
2006-10-09 12:10:00,64.81,64.84,64.8,64.82,61800.0,37.4684,37.4858,37.4626,37.4742,61800.0
2006-10-09 12:15:00,64.82,64.83,64.8,64.81,22100.0,37.4742,37.48,37.4626,37.4684,22100.0
2006-10-09 12:20:00,64.81,64.83,64.8,64.82,39100.0,37.4684,37.48,37.4626,37.4742,39100.0
2006-10-09 12:25:00,64.83,64.83,64.78,64.79,69900.0,37.48,37.48,37.4511,37.4569,69900.0
2006-10-09 12:30:00,64.79,64.8,64.78,64.79,43400.0,37.4569,37.4626,37.4511,37.4569,43400.0
2006-10-09 12:35:00,64.79,64.8,64.78,64.8,41700.0,37.4569,37.4626,37.4511,37.4626,41700.0
2006-10-09 12:40:00,64.8,64.8,64.79,64.79,61600.0,37.4626,37.4626,37.4569,37.4569,61600.0
2006-10-09 12:45:00,64.79,64.84,64.78,64.83,69400.0,37.4569,37.4858,37.4511,37.48,69400.0
2006-10-09 12:50:00,64.82,64.83,64.79,64.79,69300.0,37.4742,37.48,37.4569,37.4569,69300.0
2006-10-09 12:55:00,64.8,64.8,64.75,64.75,76800.0,37.4626,37.4626,37.4337,37.4337,76800.0
2006-10-09 13:00:00,64.76,64.76,64.71,64.72,68700.0,37.4395,37.4395,37.4106,37.4164,68700.0
2006-10-09 13:05:00,64.72,64.74,64.71,64.74,26600.0,37.4164,37.428,37.4106,37.428,26600.0
2006-10-09 13:10:00,64.73,64.74,64.72,64.74,26400.0,37.4222,37.428,37.4164,37.428,26400.0
2006-10-09 13:15:00,64.74,64.75,64.72,64.72,26700.0,37.428,37.4337,37.4164,37.4164,26700.0
2006-10-09 13:20:00,64.72,64.73,64.7,64.71,112100.0,37.4164,37.4222,37.4048,37.4106,112100.0
2006-10-09 13:25:00,64.71,64.72,64.69,64.72,87400.0,37.4106,37.4164,37.399,37.4164,87400.0
2006-10-09 13:30:00,64.71,64.76,64.71,64.75,54900.0,37.4106,37.4395,37.4106,37.4337,54900.0
2006-10-09 13:35:00,64.75,64.76,64.73,64.73,46500.0,37.4337,37.4395,37.4222,37.4222,46500.0
2006-10-09 13:40:00,64.74,64.75,64.73,64.75,14800.0,37.428,37.4337,37.4222,37.4337,14800.0
2006-10-09 13:45:00,64.74,64.75,64.74,64.74,15900.0,37.428,37.4337,37.428,37.428,15900.0
2006-10-09 13:50:00,64.75,64.75,64.71,64.72,28400.0,37.4337,37.4337,37.4106,37.4164,28400.0
2006-10-09 13:55:00,64.71,64.73,64.66,64.67,123700.0,37.4106,37.4222,37.3817,37.3875,123700.0
2006-10-09 14:00:00,64.67,64.72,64.66,64.7,100200.0,37.3875,37.4164,37.3817,37.4048,100200.0
2006-10-09 14:05:00,64.7,64.76,64.69,64.75,109300.0,37.4048,37.4395,37.399,37.4337,109300.0
2006-10-09 14:10:00,64.75,64.76,64.74,64.74,63100.0,37.4337,37.4395,37.428,37.428,63100.0
2006-10-09 14:15:00,64.75,64.76,64.74,64.74,40800.0,37.4337,37.4395,37.428,37.428,40800.0
2006-10-09 14:20:00,64.75,64.82,64.74,64.77,98500.0,37.4337,37.4742,37.428,37.4453,98500.0
2006-10-09 14:25:00,64.77,64.84,64.75,64.82,119900.0,37.4453,37.4858,37.4337,37.4742,119900.0
2006-10-09 14:30:00,64.82,64.83,64.79,64.81,68000.0,37.4742,37.48,37.4569,37.4684,68000.0
2006-10-09 14:35:00,64.8,64.81,64.77,64.79,46400.0,37.4626,37.4684,37.4453,37.4569,46400.0
2006-10-09 14:40:00,64.79,64.81,64.79,64.81,39800.0,37.4569,37.4684,37.4569,37.4684,39800.0
2006-10-09 14:45:00,64.81,64.84,64.79,64.82,89200.0,37.4684,37.4858,37.4569,37.4742,89200.0
2006-10-09 14:50:00,64.81,64.82,64.79,64.8,36200.0,37.4684,37.4742,37.4569,37.4626,36200.0
2006-10-09 14:55:00,64.8,64.81,64.79,64.79,30800.0,37.4626,37.4684,37.4569,37.4569,30800.0
2006-10-09 15:00:00,64.8,64.8,64.79,64.8,48100.0,37.4626,37.4626,37.4569,37.4626,48100.0
2006-10-09 15:05:00,64.79,64.8,64.78,64.79,60300.0,37.4569,37.4626,37.4511,37.4569,60300.0
2006-10-09 15:10:00,64.79,64.79,64.74,64.75,76700.0,37.4569,37.4569,37.428,37.4337,76700.0
2006-10-09 15:15:00,64.75,64.78,64.74,64.74,66000.0,37.4337,37.4511,37.428,37.428,66000.0
2006-10-09 15:20:00,64.74,64.8,64.74,64.78,67000.0,37.428,37.4626,37.428,37.4511,67000.0
2006-10-09 15:25:00,64.79,64.8,64.77,64.79,92900.0,37.4569,37.4626,37.4453,37.4569,92900.0
2006-10-09 15:30:00,64.8,64.85,64.78,64.79,99700.0,37.4626,37.4915,37.4511,37.4569,99700.0
2006-10-09 15:35:00,64.79,64.83,64.76,64.82,64400.0,37.4569,37.48,37.4395,37.4742,64400.0
2006-10-09 15:40:00,64.82,64.9,64.82,64.89,106400.0,37.4742,37.5205,37.4742,37.5147,106400.0
2006-10-09 15:45:00,64.89,64.9,64.89,64.9,86700.0,37.5147,37.5205,37.5147,37.5205,86700.0
2006-10-09 15:50:00,64.9,64.93,64.87,64.9,155300.0,37.5205,37.5378,37.5031,37.5205,155300.0
2006-10-09 15:55:00,64.91,64.91,64.82,64.86,109400.0,37.5262,37.5262,37.4742,37.4973,109400.0
2006-10-10 09:30:00,64.84,64.93,64.82,64.88,213500.0,37.4858,37.5378,37.4742,37.5089,213500.0
2006-10-10 09:35:00,64.86,64.88,64.8,64.84,100500.0,37.4973,37.5089,37.4626,37.4858,100500.0
2006-10-10 09:40:00,64.85,64.88,64.8,64.81,144300.0,37.4915,37.5089,37.4626,37.4684,144300.0
2006-10-10 09:45:00,64.81,64.86,64.81,64.85,65600.0,37.4684,37.4973,37.4684,37.4915,65600.0
2006-10-10 09:50:00,64.85,64.85,64.78,64.79,187300.0,37.4915,37.4915,37.4511,37.4569,187300.0
2006-10-10 09:55:00,64.78,64.82,64.76,64.78,161200.0,37.4511,37.4742,37.4395,37.4511,161200.0
2006-10-10 10:00:00,64.76,64.84,64.76,64.82,83700.0,37.4395,37.4858,37.4395,37.4742,83700.0
2006-10-10 10:05:00,64.81,64.82,64.76,64.77,62500.0,37.4684,37.4742,37.4395,37.4453,62500.0
2006-10-10 10:10:00,64.77,64.78,64.75,64.78,70600.0,37.4453,37.4511,37.4337,37.4511,70600.0
2006-10-10 10:15:00,64.78,64.79,64.76,64.77,64000.0,37.4511,37.4569,37.4395,37.4453,64000.0
2006-10-10 10:20:00,64.78,64.8,64.76,64.77,95700.0,37.4511,37.4626,37.4395,37.4453,95700.0
2006-10-10 10:25:00,64.76,64.8,64.75,64.79,90500.0,37.4395,37.4626,37.4337,37.4569,90500.0
2006-10-10 10:30:00,64.79,64.84,64.78,64.84,131700.0,37.4569,37.4858,37.4511,37.4858,131700.0
2006-10-10 10:35:00,64.83,64.87,64.79,64.82,56300.0,37.48,37.5031,37.4569,37.4742,56300.0
2006-10-10 10:40:00,64.82,64.83,64.78,64.78,59500.0,37.4742,37.48,37.4511,37.4511,59500.0
2006-10-10 10:45:00,64.78,64.79,64.76,64.76,61200.0,37.4511,37.4569,37.4395,37.4395,61200.0
2006-10-10 10:50:00,64.77,64.85,64.75,64.84,43900.0,37.4453,37.4915,37.4337,37.4858,43900.0
2006-10-10 10:55:00,64.82,64.82,64.76,64.78,73000.0,37.4742,37.4742,37.4395,37.4511,73000.0
2006-10-10 11:00:00,64.79,64.79,64.76,64.76,51000.0,37.4569,37.4569,37.4395,37.4395,51000.0
2006-10-10 11:05:00,64.76,64.77,64.75,64.75,41300.0,37.4395,37.4453,37.4337,37.4337,41300.0
2006-10-10 11:10:00,64.75,64.77,64.75,64.76,38900.0,37.4337,37.4453,37.4337,37.4395,38900.0
2006-10-10 11:15:00,64.76,64.78,64.75,64.77,50300.0,37.4395,37.4511,37.4337,37.4453,50300.0
2006-10-10 11:20:00,64.76,64.86,64.76,64.81,104100.0,37.4395,37.4973,37.4395,37.4684,104100.0
2006-10-10 11:25:00,64.82,64.82,64.78,64.81,48200.0,37.4742,37.4742,37.4511,37.4684,48200.0
2006-10-10 11:30:00,64.81,64.81,64.78,64.79,22600.0,37.4684,37.4684,37.4511,37.4569,22600.0
2006-10-10 11:35:00,64.78,64.81,64.76,64.8,58600.0,37.4511,37.4684,37.4395,37.4626,58600.0
2006-10-10 11:40:00,64.8,64.83,64.76,64.8,26100.0,37.4626,37.48,37.4395,37.4626,26100.0
2006-10-10 11:45:00,64.79,64.8,64.79,64.8,20800.0,37.4569,37.4626,37.4569,37.4626,20800.0
2006-10-10 11:50:00,64.79,64.8,64.75,64.78,98800.0,37.4569,37.4626,37.4337,37.4511,98800.0
2006-10-10 11:55:00,64.77,64.78,64.75,64.77,44300.0,37.4453,37.4511,37.4337,37.4453,44300.0
2006-10-10 12:00:00,64.77,64.77,64.75,64.76,51500.0,37.4453,37.4453,37.4337,37.4395,51500.0
2006-10-10 12:05:00,64.76,64.78,64.75,64.75,117800.0,37.4395,37.4511,37.4337,37.4337,117800.0
2006-10-10 12:10:00,64.75,64.76,64.74,64.75,123300.0,37.4337,37.4395,37.428,37.4337,123300.0
2006-10-10 12:15:00,64.75,64.76,64.73,64.73,64100.0,37.4337,37.4395,37.4222,37.4222,64100.0
2006-10-10 12:20:00,64.73,64.77,64.73,64.73,88300.0,37.4222,37.4453,37.4222,37.4222,88300.0
2006-10-10 12:25:00,64.74,64.75,64.73,64.75,29600.0,37.428,37.4337,37.4222,37.4337,29600.0
2006-10-10 12:30:00,64.73,64.75,64.72,64.75,68500.0,37.4222,37.4337,37.4164,37.4337,68500.0
2006-10-10 12:35:00,64.75,64.76,64.74,64.74,55800.0,37.4337,37.4395,37.428,37.428,55800.0
2006-10-10 12:40:00,64.74,64.76,64.74,64.75,49400.0,37.428,37.4395,37.428,37.4337,49400.0
2006-10-10 12:45:00,64.74,64.75,64.73,64.75,30200.0,37.428,37.4337,37.4222,37.4337,30200.0
2006-10-10 12:50:00,64.75,64.76,64.74,64.74,36900.0,37.4337,37.4395,37.428,37.428,36900.0
2006-10-10 12:55:00,64.75,64.75,64.74,64.75,21200.0,37.4337,37.4337,37.428,37.4337,21200.0
2006-10-10 13:00:00,64.74,64.75,64.74,64.75,60600.0,37.428,37.4337,37.428,37.4337,60600.0
2006-10-10 13:05:00,64.75,64.75,64.73,64.74,26400.0,37.4337,37.4337,37.4222,37.428,26400.0
2006-10-10 13:10:00,64.75,64.75,64.73,64.73,47300.0,37.4337,37.4337,37.4222,37.4222,47300.0
2006-10-10 13:15:00,64.72,64.74,64.71,64.71,95200.0,37.4164,37.428,37.4106,37.4106,95200.0
2006-10-10 13:20:00,64.72,64.73,64.7,64.73,35800.0,37.4164,37.4222,37.4048,37.4222,35800.0
2006-10-10 13:25:00,64.73,64.73,64.7,64.72,31900.0,37.4222,37.4222,37.4048,37.4164,31900.0
2006-10-10 13:30:00,64.72,64.73,64.7,64.7,28800.0,37.4164,37.4222,37.4048,37.4048,28800.0
2006-10-10 13:35:00,64.71,64.71,64.7,64.7,39100.0,37.4106,37.4106,37.4048,37.4048,39100.0
2006-10-10 13:40:00,64.7,64.72,64.7,64.71,34000.0,37.4048,37.4164,37.4048,37.4106,34000.0
2006-10-10 13:45:00,64.71,64.72,64.71,64.71,26200.0,37.4106,37.4164,37.4106,37.4106,26200.0
2006-10-10 13:50:00,64.71,64.75,64.71,64.75,32200.0,37.4106,37.4337,37.4106,37.4337,32200.0
2006-10-10 13:55:00,64.75,64.75,64.71,64.71,37900.0,37.4337,37.4337,37.4106,37.4106,37900.0
2006-10-10 14:00:00,64.71,64.72,64.7,64.7,63500.0,37.4106,37.4164,37.4048,37.4048,63500.0
2006-10-10 14:05:00,64.7,64.72,64.7,64.71,138900.0,37.4048,37.4164,37.4048,37.4106,138900.0
2006-10-10 14:10:00,64.71,64.72,64.7,64.71,47900.0,37.4106,37.4164,37.4048,37.4106,47900.0
2006-10-10 14:15:00,64.71,64.75,64.7,64.75,55900.0,37.4106,37.4337,37.4048,37.4337,55900.0
2006-10-10 14:20:00,64.75,64.75,64.71,64.71,29300.0,37.4337,37.4337,37.4106,37.4106,29300.0
2006-10-10 14:25:00,64.72,64.74,64.71,64.73,36300.0,37.4164,37.428,37.4106,37.4222,36300.0
2006-10-10 14:30:00,64.72,64.75,64.72,64.74,68800.0,37.4164,37.4337,37.4164,37.428,68800.0
2006-10-10 14:35:00,64.74,64.75,64.71,64.73,90100.0,37.428,37.4337,37.4106,37.4222,90100.0
2006-10-10 14:40:00,64.72,64.73,64.72,64.72,28400.0,37.4164,37.4222,37.4164,37.4164,28400.0
2006-10-10 14:45:00,64.73,64.8,64.72,64.77,96000.0,37.4222,37.4626,37.4164,37.4453,96000.0
2006-10-10 14:50:00,64.78,64.78,64.74,64.78,35200.0,37.4511,37.4511,37.428,37.4511,35200.0
2006-10-10 14:55:00,64.78,64.83,64.77,64.82,73100.0,37.4511,37.48,37.4453,37.4742,73100.0
2006-10-10 15:00:00,64.83,64.85,64.78,64.84,57100.0,37.48,37.4915,37.4511,37.4858,57100.0
2006-10-10 15:05:00,64.84,64.86,64.79,64.8,82200.0,37.4858,37.4973,37.4569,37.4626,82200.0
2006-10-10 15:10:00,64.8,64.8,64.73,64.75,51400.0,37.4626,37.4626,37.4222,37.4337,51400.0
2006-10-10 15:15:00,64.74,64.78,64.72,64.78,66900.0,37.428,37.4511,37.4164,37.4511,66900.0
2006-10-10 15:20:00,64.77,64.81,64.76,64.76,79900.0,37.4453,37.4684,37.4395,37.4395,79900.0
2006-10-10 15:25:00,64.77,64.77,64.75,64.76,84500.0,37.4453,37.4453,37.4337,37.4395,84500.0
2006-10-10 15:30:00,64.76,64.77,64.74,64.75,163100.0,37.4395,37.4453,37.428,37.4337,163100.0
2006-10-10 15:35:00,64.74,64.84,64.74,64.84,128500.0,37.428,37.4858,37.428,37.4858,128500.0
2006-10-10 15:40:00,64.85,64.9,64.82,64.89,82200.0,37.4915,37.5205,37.4742,37.5147,82200.0
2006-10-10 15:45:00,64.89,64.95,64.87,64.91,111300.0,37.5147,37.5494,37.5031,37.5262,111300.0
2006-10-10 15:50:00,64.91,64.95,64.9,64.95,99100.0,37.5262,37.5494,37.5205,37.5494,99100.0
2006-10-10 15:55:00,64.94,64.98,64.92,64.97,168200.0,37.5436,37.5667,37.532,37.5609,168200.0
2006-10-11 09:30:00,64.89,64.9,64.8,64.88,148100.0,37.5147,37.5205,37.4626,37.5089,148100.0
2006-10-11 09:35:00,64.89,64.99,64.86,64.9,83800.0,37.5147,37.5725,37.4973,37.5205,83800.0
2006-10-11 09:40:00,64.91,64.98,64.89,64.97,49900.0,37.5262,37.5667,37.5147,37.5609,49900.0
2006-10-11 09:45:00,64.99,65.01,64.96,65.0,167500.0,37.5725,37.584,37.5551,37.5783,167500.0
2006-10-11 09:50:00,65.0,65.0,64.97,64.98,46300.0,37.5783,37.5783,37.5609,37.5667,46300.0
2006-10-11 09:55:00,64.98,65.01,64.98,64.99,44100.0,37.5667,37.584,37.5667,37.5725,44100.0
2006-10-11 10:00:00,65.0,65.04,64.99,65.03,71200.0,37.5783,37.6014,37.5725,37.5956,71200.0
2006-10-11 10:05:00,65.03,65.05,64.93,64.96,84600.0,37.5956,37.6072,37.5378,37.5551,84600.0
2006-10-11 10:10:00,64.97,65.01,64.95,64.98,81600.0,37.5609,37.584,37.5494,37.5667,81600.0
2006-10-11 10:15:00,64.98,64.98,64.93,64.95,63100.0,37.5667,37.5667,37.5378,37.5494,63100.0
2006-10-11 10:20:00,64.96,64.97,64.91,64.94,60000.0,37.5551,37.5609,37.5262,37.5436,60000.0
2006-10-11 10:25:00,64.95,65.0,64.9,64.93,52100.0,37.5494,37.5783,37.5205,37.5378,52100.0
2006-10-11 10:30:00,64.94,65.0,64.92,64.97,61000.0,37.5436,37.5783,37.532,37.5609,61000.0
2006-10-11 10:35:00,64.99,65.0,64.95,64.96,55500.0,37.5725,37.5783,37.5494,37.5551,55500.0
2006-10-11 10:40:00,64.97,64.98,64.94,64.95,47400.0,37.5609,37.5667,37.5436,37.5494,47400.0
2006-10-11 10:45:00,64.94,64.96,64.92,64.95,39100.0,37.5436,37.5551,37.532,37.5494,39100.0
2006-10-11 10:50:00,64.95,64.96,64.93,64.94,36400.0,37.5494,37.5551,37.5378,37.5436,36400.0
2006-10-11 10:55:00,64.94,64.98,64.93,64.95,35800.0,37.5436,37.5667,37.5378,37.5494,35800.0
2006-10-11 11:00:00,64.95,64.95,64.92,64.94,30800.0,37.5494,37.5494,37.532,37.5436,30800.0
2006-10-11 11:05:00,64.94,64.95,64.93,64.94,36000.0,37.5436,37.5494,37.5378,37.5436,36000.0
2006-10-11 11:10:00,64.94,64.96,64.93,64.96,43800.0,37.5436,37.5551,37.5378,37.5551,43800.0
2006-10-11 11:15:00,64.95,65.0,64.93,64.95,127500.0,37.5494,37.5783,37.5378,37.5494,127500.0
2006-10-11 11:20:00,64.95,64.99,64.92,64.93,44500.0,37.5494,37.5725,37.532,37.5378,44500.0
2006-10-11 11:25:00,64.94,64.96,64.94,64.96,39700.0,37.5436,37.5551,37.5436,37.5551,39700.0
2006-10-11 11:30:00,64.96,64.96,64.89,64.91,50600.0,37.5551,37.5551,37.5147,37.5262,50600.0
2006-10-11 11:35:00,64.9,64.97,64.9,64.97,24400.0,37.5205,37.5609,37.5205,37.5609,24400.0
2006-10-11 11:40:00,64.97,65.0,64.94,64.99,57300.0,37.5609,37.5783,37.5436,37.5725,57300.0
2006-10-11 11:45:00,65.0,65.0,64.96,64.98,22700.0,37.5783,37.5783,37.5551,37.5667,22700.0
2006-10-11 11:50:00,64.99,64.99,64.91,64.94,57600.0,37.5725,37.5725,37.5262,37.5436,57600.0
2006-10-11 11:55:00,64.93,64.95,64.9,64.92,32300.0,37.5378,37.5494,37.5205,37.532,32300.0
2006-10-11 12:00:00,64.92,64.95,64.92,64.94,30300.0,37.532,37.5494,37.532,37.5436,30300.0
2006-10-11 12:05:00,64.94,64.94,64.92,64.93,44500.0,37.5436,37.5436,37.532,37.5378,44500.0
2006-10-11 12:10:00,64.94,64.95,64.93,64.94,70300.0,37.5436,37.5494,37.5378,37.5436,70300.0
2006-10-11 12:15:00,64.93,64.94,64.91,64.92,60500.0,37.5378,37.5436,37.5262,37.532,60500.0
2006-10-11 12:20:00,64.92,64.94,64.9,64.92,50700.0,37.532,37.5436,37.5205,37.532,50700.0
2006-10-11 12:25:00,64.93,64.95,64.92,64.95,21200.0,37.5378,37.5494,37.532,37.5494,21200.0
2006-10-11 12:30:00,64.94,64.98,64.91,64.91,42400.0,37.5436,37.5667,37.5262,37.5262,42400.0
2006-10-11 12:35:00,64.91,64.95,64.91,64.93,31400.0,37.5262,37.5494,37.5262,37.5378,31400.0
2006-10-11 12:40:00,64.92,64.96,64.92,64.94,61100.0,37.532,37.5551,37.532,37.5436,61100.0
2006-10-11 12:45:00,64.94,64.98,64.93,64.96,23500.0,37.5436,37.5667,37.5378,37.5551,23500.0
2006-10-11 12:50:00,64.96,64.99,64.95,64.97,37800.0,37.5551,37.5725,37.5494,37.5609,37800.0
2006-10-11 12:55:00,64.98,65.0,64.97,64.99,16000.0,37.5667,37.5783,37.5609,37.5725,16000.0
2006-10-11 13:00:00,64.98,64.99,64.97,64.98,18000.0,37.5667,37.5725,37.5609,37.5667,18000.0
2006-10-11 13:05:00,64.98,65.0,64.98,64.99,22300.0,37.5667,37.5783,37.5667,37.5725,22300.0
2006-10-11 13:10:00,64.99,65.01,64.96,65.0,117100.0,37.5725,37.584,37.5551,37.5783,117100.0
2006-10-11 13:15:00,65.0,65.04,64.99,65.03,18600.0,37.5783,37.6014,37.5725,37.5956,18600.0
2006-10-11 13:20:00,65.04,65.05,65.0,65.04,23100.0,37.6014,37.6072,37.5783,37.6014,23100.0
2006-10-11 13:25:00,65.04,65.05,65.02,65.04,18300.0,37.6014,37.6072,37.5898,37.6014,18300.0
2006-10-11 13:30:00,65.04,65.08,65.02,65.05,48400.0,37.6014,37.6245,37.5898,37.6072,48400.0
2006-10-11 13:35:00,65.05,65.05,65.01,65.01,52000.0,37.6072,37.6072,37.584,37.584,52000.0
2006-10-11 13:40:00,65.02,65.04,65.0,65.02,87300.0,37.5898,37.6014,37.5783,37.5898,87300.0
2006-10-11 13:45:00,65.03,65.12,65.03,65.12,45900.0,37.5956,37.6476,37.5956,37.6476,45900.0
2006-10-11 13:50:00,65.12,65.16,65.11,65.16,57800.0,37.6476,37.6708,37.6419,37.6708,57800.0
2006-10-11 13:55:00,65.16,65.2,65.13,65.15,63300.0,37.6708,37.6939,37.6534,37.665,63300.0
2006-10-11 14:00:00,65.16,65.17,65.05,65.06,118200.0,37.6708,37.6765,37.6072,37.613,118200.0
2006-10-11 14:05:00,65.05,65.14,65.01,65.13,72300.0,37.6072,37.6592,37.584,37.6534,72300.0
2006-10-11 14:10:00,65.13,65.2,65.07,65.18,67600.0,37.6534,37.6939,37.6187,37.6823,67600.0
2006-10-11 14:15:00,65.17,65.18,65.04,65.14,59700.0,37.6765,37.6823,37.6014,37.6592,59700.0
2006-10-11 14:20:00,65.13,65.16,65.08,65.08,48600.0,37.6534,37.6708,37.6245,37.6245,48600.0
2006-10-11 14:25:00,65.08,65.12,65.04,65.07,46200.0,37.6245,37.6476,37.6014,37.6187,46200.0
2006-10-11 14:30:00,65.08,65.11,65.03,65.04,35000.0,37.6245,37.6419,37.5956,37.6014,35000.0
2006-10-11 14:35:00,65.04,65.06,65.01,65.03,97500.0,37.6014,37.613,37.584,37.5956,97500.0
2006-10-11 14:40:00,65.02,65.1,65.0,65.05,67600.0,37.5898,37.6361,37.5783,37.6072,67600.0
2006-10-11 14:45:00,65.06,65.13,65.06,65.1,43100.0,37.613,37.6534,37.613,37.6361,43100.0
2006-10-11 14:50:00,65.1,65.1,64.9,65.04,148900.0,37.6361,37.6361,37.5205,37.6014,148900.0
2006-10-11 14:55:00,65.05,65.07,65.01,65.01,125100.0,37.6072,37.6187,37.584,37.584,125100.0
2006-10-11 15:00:00,65.01,65.03,64.98,64.99,69300.0,37.584,37.5956,37.5667,37.5725,69300.0
2006-10-11 15:05:00,65.0,65.07,64.99,65.05,55700.0,37.5783,37.6187,37.5725,37.6072,55700.0
2006-10-11 15:10:00,65.05,65.13,65.03,65.11,73600.0,37.6072,37.6534,37.5956,37.6419,73600.0
2006-10-11 15:15:00,65.11,65.14,65.07,65.09,67800.0,37.6419,37.6592,37.6187,37.6303,67800.0
2006-10-11 15:20:00,65.09,65.1,65.03,65.06,58200.0,37.6303,37.6361,37.5956,37.613,58200.0
2006-10-11 15:25:00,65.06,65.11,65.02,65.05,38000.0,37.613,37.6419,37.5898,37.6072,38000.0
2006-10-11 15:30:00,65.05,65.15,65.05,65.15,52000.0,37.6072,37.665,37.6072,37.665,52000.0
2006-10-11 15:35:00,65.14,65.19,65.14,65.16,91800.0,37.6592,37.6881,37.6592,37.6708,91800.0
2006-10-11 15:40:00,65.16,65.17,65.11,65.13,83500.0,37.6708,37.6765,37.6419,37.6534,83500.0
2006-10-11 15:45:00,65.14,65.15,65.06,65.1,100300.0,37.6592,37.665,37.613,37.6361,100300.0
2006-10-11 15:50:00,65.09,65.12,65.05,65.11,102200.0,37.6303,37.6476,37.6072,37.6419,102200.0
2006-10-11 15:55:00,65.1,65.13,65.09,65.11,57700.0,37.6361,37.6534,37.6303,37.6419,57700.0
2006-10-12 09:30:00,65.23,65.29,65.11,65.11,134400.0,37.7112,37.7459,37.6419,37.6419,134400.0
2006-10-12 09:35:00,65.11,65.14,65.04,65.06,47700.0,37.6419,37.6592,37.6014,37.613,47700.0
2006-10-12 09:40:00,65.07,65.24,65.04,65.19,68100.0,37.6187,37.717,37.6014,37.6881,68100.0
2006-10-12 09:45:00,65.19,65.19,65.1,65.14,87600.0,37.6881,37.6881,37.6361,37.6592,87600.0
2006-10-12 09:50:00,65.13,65.15,65.01,65.06,86200.0,37.6534,37.665,37.584,37.613,86200.0
2006-10-12 09:55:00,65.06,65.13,65.03,65.03,45200.0,37.613,37.6534,37.5956,37.5956,45200.0
2006-10-12 10:00:00,65.03,65.13,65.02,65.08,42300.0,37.5956,37.6534,37.5898,37.6245,42300.0
2006-10-12 10:05:00,65.1,65.13,65.07,65.09,49900.0,37.6361,37.6534,37.6187,37.6303,49900.0
2006-10-12 10:10:00,65.09,65.13,65.08,65.12,38600.0,37.6303,37.6534,37.6245,37.6476,38600.0
2006-10-12 10:15:00,65.11,65.13,65.07,65.09,32600.0,37.6419,37.6534,37.6187,37.6303,32600.0
2006-10-12 10:20:00,65.09,65.15,65.08,65.08,50500.0,37.6303,37.665,37.6245,37.6245,50500.0
2006-10-12 10:25:00,65.09,65.16,65.08,65.15,86000.0,37.6303,37.6708,37.6245,37.665,86000.0
2006-10-12 10:30:00,65.15,65.23,65.14,65.2,140000.0,37.665,37.7112,37.6592,37.6939,140000.0
2006-10-12 10:35:00,65.19,65.2,65.15,65.17,73900.0,37.6881,37.6939,37.665,37.6765,73900.0
2006-10-12 10:40:00,65.17,65.19,65.16,65.18,50400.0,37.6765,37.6881,37.6708,37.6823,50400.0
2006-10-12 10:45:00,65.17,65.2,65.17,65.19,199700.0,37.6765,37.6939,37.6765,37.6881,199700.0
2006-10-12 10:50:00,65.19,65.23,65.16,65.19,167800.0,37.6881,37.7112,37.6708,37.6881,167800.0
2006-10-12 10:55:00,65.2,65.21,65.17,65.19,56000.0,37.6939,37.6997,37.6765,37.6881,56000.0
2006-10-12 11:00:00,65.19,65.21,65.15,65.17,97200.0,37.6881,37.6997,37.665,37.6765,97200.0
2006-10-12 11:05:00,65.18,65.23,65.16,65.2,131500.0,37.6823,37.7112,37.6708,37.6939,131500.0
2006-10-12 11:10:00,65.19,65.21,65.18,65.19,22900.0,37.6881,37.6997,37.6823,37.6881,22900.0
2006-10-12 11:15:00,65.19,65.21,65.15,65.2,59500.0,37.6881,37.6997,37.665,37.6939,59500.0
2006-10-12 11:20:00,65.2,65.23,65.2,65.21,113200.0,37.6939,37.7112,37.6939,37.6997,113200.0
2006-10-12 11:25:00,65.21,65.22,65.2,65.2,67300.0,37.6997,37.7055,37.6939,37.6939,67300.0
2006-10-12 11:30:00,65.2,65.22,65.19,65.21,69000.0,37.6939,37.7055,37.6881,37.6997,69000.0
2006-10-12 11:35:00,65.22,65.22,65.19,65.19,44800.0,37.7055,37.7055,37.6881,37.6881,44800.0
2006-10-12 11:40:00,65.19,65.23,65.18,65.18,80500.0,37.6881,37.7112,37.6823,37.6823,80500.0
2006-10-12 11:45:00,65.17,65.22,65.17,65.21,171800.0,37.6765,37.7055,37.6765,37.6997,171800.0
2006-10-12 11:50:00,65.22,65.22,65.19,65.2,132300.0,37.7055,37.7055,37.6881,37.6939,132300.0
2006-10-12 11:55:00,65.2,65.24,65.15,65.15,51100.0,37.6939,37.717,37.665,37.665,51100.0
2006-10-12 12:00:00,65.16,65.2,65.15,65.18,32600.0,37.6708,37.6939,37.665,37.6823,32600.0
2006-10-12 12:05:00,65.18,65.19,65.15,65.16,27000.0,37.6823,37.6881,37.665,37.6708,27000.0
2006-10-12 12:10:00,65.16,65.19,65.14,65.14,30700.0,37.6708,37.6881,37.6592,37.6592,30700.0
2006-10-12 12:15:00,65.15,65.17,65.13,65.17,20400.0,37.665,37.6765,37.6534,37.6765,20400.0
2006-10-12 12:20:00,65.17,65.17,65.15,65.16,30100.0,37.6765,37.6765,37.665,37.6708,30100.0
2006-10-12 12:25:00,65.17,65.17,65.14,65.15,71200.0,37.6765,37.6765,37.6592,37.665,71200.0
2006-10-12 12:30:00,65.15,65.17,65.13,65.15,37300.0,37.665,37.6765,37.6534,37.665,37300.0
2006-10-12 12:35:00,65.16,65.17,65.13,65.13,42900.0,37.6708,37.6765,37.6534,37.6534,42900.0
2006-10-12 12:40:00,65.13,65.15,65.12,65.12,39400.0,37.6534,37.665,37.6476,37.6476,39400.0
2006-10-12 12:45:00,65.13,65.14,65.1,65.1,112500.0,37.6534,37.6592,37.6361,37.6361,112500.0
2006-10-12 12:50:00,65.1,65.12,65.09,65.11,154400.0,37.6361,37.6476,37.6303,37.6419,154400.0
2006-10-12 12:55:00,65.1,65.12,65.03,65.05,224200.0,37.6361,37.6476,37.5956,37.6072,224200.0
2006-10-12 13:00:00,65.05,65.07,65.05,65.06,78500.0,37.6072,37.6187,37.6072,37.613,78500.0
2006-10-12 13:05:00,65.06,65.08,65.05,65.07,26000.0,37.613,37.6245,37.6072,37.6187,26000.0
2006-10-12 13:10:00,65.06,65.06,65.03,65.05,123600.0,37.613,37.613,37.5956,37.6072,123600.0
2006-10-12 13:15:00,65.04,65.05,64.98,65.0,340700.0,37.6014,37.6072,37.5667,37.5783,340700.0
2006-10-12 13:20:00,64.99,65.04,64.98,65.04,49800.0,37.5725,37.6014,37.5667,37.6014,49800.0
2006-10-12 13:25:00,65.04,65.08,65.03,65.03,98000.0,37.6014,37.6245,37.5956,37.5956,98000.0
2006-10-12 13:30:00,65.03,65.05,65.01,65.02,64900.0,37.5956,37.6072,37.584,37.5898,64900.0
2006-10-12 13:35:00,65.02,65.04,64.99,65.02,65800.0,37.5898,37.6014,37.5725,37.5898,65800.0
2006-10-12 13:40:00,65.02,65.03,64.98,64.98,96800.0,37.5898,37.5956,37.5667,37.5667,96800.0
2006-10-12 13:45:00,64.98,65.0,64.97,65.0,64200.0,37.5667,37.5783,37.5609,37.5783,64200.0
2006-10-12 13:50:00,64.98,65.0,64.98,65.0,35600.0,37.5667,37.5783,37.5667,37.5783,35600.0
2006-10-12 13:55:00,64.99,64.99,64.97,64.98,47900.0,37.5725,37.5725,37.5609,37.5667,47900.0
2006-10-12 14:00:00,64.98,65.02,64.97,64.99,190900.0,37.5667,37.5898,37.5609,37.5725,190900.0
2006-10-12 14:05:00,65.0,65.0,64.98,64.98,30500.0,37.5783,37.5783,37.5667,37.5667,30500.0
2006-10-12 14:10:00,64.98,65.04,64.98,65.04,90000.0,37.5667,37.6014,37.5667,37.6014,90000.0
2006-10-12 14:15:00,65.05,65.08,65.0,65.01,60000.0,37.6072,37.6245,37.5783,37.584,60000.0
2006-10-12 14:20:00,65.0,65.02,64.99,65.0,170000.0,37.5783,37.5898,37.5725,37.5783,170000.0
2006-10-12 14:25:00,64.99,65.04,64.99,65.01,84900.0,37.5725,37.6014,37.5725,37.584,84900.0
2006-10-12 14:30:00,65.01,65.02,65.0,65.0,55900.0,37.584,37.5898,37.5783,37.5783,55900.0
2006-10-12 14:35:00,65.0,65.0,64.98,64.99,144900.0,37.5783,37.5783,37.5667,37.5725,144900.0
2006-10-12 14:40:00,64.99,64.99,64.93,64.93,360400.0,37.5725,37.5725,37.5378,37.5378,360400.0
2006-10-12 14:45:00,64.92,64.95,64.91,64.92,54000.0,37.532,37.5494,37.5262,37.532,54000.0
2006-10-12 14:50:00,64.92,64.92,64.89,64.92,71700.0,37.532,37.532,37.5147,37.532,71700.0
2006-10-12 14:55:00,64.92,64.93,64.9,64.92,30700.0,37.532,37.5378,37.5205,37.532,30700.0
2006-10-12 15:00:00,64.92,64.95,64.91,64.94,49000.0,37.532,37.5494,37.5262,37.5436,49000.0
2006-10-12 15:05:00,64.94,64.96,64.93,64.93,68300.0,37.5436,37.5551,37.5378,37.5378,68300.0
2006-10-12 15:10:00,64.94,64.96,64.93,64.96,41900.0,37.5436,37.5551,37.5378,37.5551,41900.0
2006-10-12 15:15:00,64.96,64.96,64.89,64.89,126100.0,37.5551,37.5551,37.5147,37.5147,126100.0
2006-10-12 15:20:00,64.89,64.9,64.85,64.85,194100.0,37.5147,37.5205,37.4915,37.4915,194100.0
2006-10-12 15:25:00,64.85,64.88,64.85,64.86,156300.0,37.4915,37.5089,37.4915,37.4973,156300.0
2006-10-12 15:30:00,64.85,64.85,64.79,64.8,152200.0,37.4915,37.4915,37.4569,37.4626,152200.0
2006-10-12 15:35:00,64.8,64.86,64.78,64.83,189800.0,37.4626,37.4973,37.4511,37.48,189800.0
2006-10-12 15:40:00,64.84,64.86,64.83,64.86,167200.0,37.4858,37.4973,37.48,37.4973,167200.0
2006-10-12 15:45:00,64.86,64.9,64.85,64.9,232900.0,37.4973,37.5205,37.4915,37.5205,232900.0
2006-10-12 15:50:00,64.89,64.93,64.89,64.93,147600.0,37.5147,37.5378,37.5147,37.5378,147600.0
2006-10-12 15:55:00,64.93,64.93,64.85,64.9,308400.0,37.5378,37.5378,37.4915,37.5205,308400.0
2006-10-13 09:30:00,65.74,65.74,64.69,64.7,345100.0,38.0061,38.0061,37.399,37.4048,345100.0
2006-10-13 09:35:00,64.69,64.85,64.69,64.82,76500.0,37.399,37.4915,37.399,37.4742,76500.0
2006-10-13 09:40:00,64.84,64.84,64.77,64.79,95500.0,37.4858,37.4858,37.4453,37.4569,95500.0
2006-10-13 09:45:00,64.79,64.84,64.76,64.8,187000.0,37.4569,37.4858,37.4395,37.4626,187000.0
2006-10-13 09:50:00,64.82,64.82,64.7,64.71,62600.0,37.4742,37.4742,37.4048,37.4106,62600.0
2006-10-13 09:55:00,64.7,64.75,64.7,64.72,105100.0,37.4048,37.4337,37.4048,37.4164,105100.0
2006-10-13 10:00:00,64.72,64.8,64.7,64.75,90600.0,37.4164,37.4626,37.4048,37.4337,90600.0
2006-10-13 10:05:00,64.74,64.76,64.73,64.73,54600.0,37.428,37.4395,37.4222,37.4222,54600.0
2006-10-13 10:10:00,64.74,64.74,64.7,64.7,75800.0,37.428,37.428,37.4048,37.4048,75800.0
2006-10-13 10:15:00,64.7,64.71,64.67,64.71,90500.0,37.4048,37.4106,37.3875,37.4106,90500.0
2006-10-13 10:20:00,64.7,64.71,64.68,64.71,51500.0,37.4048,37.4106,37.3933,37.4106,51500.0
2006-10-13 10:25:00,64.71,64.71,64.65,64.67,73400.0,37.4106,37.4106,37.3759,37.3875,73400.0
2006-10-13 10:30:00,64.67,64.68,64.63,64.66,90000.0,37.3875,37.3933,37.3644,37.3817,90000.0
2006-10-13 10:35:00,64.66,64.73,64.65,64.66,89400.0,37.3817,37.4222,37.3759,37.3817,89400.0
2006-10-13 10:40:00,64.67,64.71,64.64,64.69,46600.0,37.3875,37.4106,37.3701,37.399,46600.0
2006-10-13 10:45:00,64.68,64.71,64.66,64.69,77800.0,37.3933,37.4106,37.3817,37.399,77800.0
2006-10-13 10:50:00,64.68,64.7,64.67,64.7,42200.0,37.3933,37.4048,37.3875,37.4048,42200.0
2006-10-13 10:55:00,64.69,64.71,64.69,64.7,37700.0,37.399,37.4106,37.399,37.4048,37700.0
2006-10-13 11:00:00,64.71,64.71,64.67,64.67,79000.0,37.4106,37.4106,37.3875,37.3875,79000.0
2006-10-13 11:05:00,64.68,64.68,64.67,64.67,66900.0,37.3933,37.3933,37.3875,37.3875,66900.0
2006-10-13 11:10:00,64.67,64.71,64.66,64.71,48500.0,37.3875,37.4106,37.3817,37.4106,48500.0
2006-10-13 11:15:00,64.7,64.72,64.7,64.71,39700.0,37.4048,37.4164,37.4048,37.4106,39700.0
2006-10-13 11:20:00,64.71,64.72,64.69,64.71,56700.0,37.4106,37.4164,37.399,37.4106,56700.0
2006-10-13 11:25:00,64.71,64.72,64.68,64.7,50600.0,37.4106,37.4164,37.3933,37.4048,50600.0
2006-10-13 11:30:00,64.7,64.71,64.68,64.71,46300.0,37.4048,37.4106,37.3933,37.4106,46300.0
2006-10-13 11:35:00,64.71,64.73,64.7,64.72,37700.0,37.4106,37.4222,37.4048,37.4164,37700.0
2006-10-13 11:40:00,64.73,64.73,64.7,64.71,51600.0,37.4222,37.4222,37.4048,37.4106,51600.0
2006-10-13 11:45:00,64.71,64.72,64.7,64.71,55800.0,37.4106,37.4164,37.4048,37.4106,55800.0
2006-10-13 11:50:00,64.7,64.72,64.68,64.69,66100.0,37.4048,37.4164,37.3933,37.399,66100.0
2006-10-13 11:55:00,64.69,64.71,64.69,64.69,38600.0,37.399,37.4106,37.399,37.399,38600.0
2006-10-13 12:00:00,64.69,64.7,64.66,64.66,57900.0,37.399,37.4048,37.3817,37.3817,57900.0
2006-10-13 12:05:00,64.66,64.67,64.62,64.63,63100.0,37.3817,37.3875,37.3586,37.3644,63100.0
2006-10-13 12:10:00,64.64,64.66,64.63,64.66,31600.0,37.3701,37.3817,37.3644,37.3817,31600.0
2006-10-13 12:15:00,64.67,64.73,64.66,64.72,48300.0,37.3875,37.4222,37.3817,37.4164,48300.0
2006-10-13 12:20:00,64.71,64.72,64.66,64.67,52800.0,37.4106,37.4164,37.3817,37.3875,52800.0
2006-10-13 12:25:00,64.67,64.71,64.66,64.69,74400.0,37.3875,37.4106,37.3817,37.399,74400.0
2006-10-13 12:30:00,64.69,64.69,64.65,64.67,111700.0,37.399,37.399,37.3759,37.3875,111700.0
2006-10-13 12:35:00,64.67,64.68,64.64,64.64,81500.0,37.3875,37.3933,37.3701,37.3701,81500.0
2006-10-13 12:40:00,64.64,64.65,64.6,64.61,151800.0,37.3701,37.3759,37.347,37.3528,151800.0
2006-10-13 12:45:00,64.61,64.62,64.57,64.59,74800.0,37.3528,37.3586,37.3297,37.3412,74800.0
2006-10-13 12:50:00,64.59,64.63,64.57,64.63,50600.0,37.3412,37.3644,37.3297,37.3644,50600.0
2006-10-13 12:55:00,64.62,64.62,64.5,64.53,121200.0,37.3586,37.3586,37.2892,37.3065,121200.0
2006-10-13 13:00:00,64.53,64.56,64.5,64.54,54300.0,37.3065,37.3239,37.2892,37.3123,54300.0
2006-10-13 13:05:00,64.54,64.54,64.5,64.51,51700.0,37.3123,37.3123,37.2892,37.295,51700.0
2006-10-13 13:10:00,64.53,64.57,64.51,64.56,52500.0,37.3065,37.3297,37.295,37.3239,52500.0
2006-10-13 13:15:00,64.56,64.56,64.53,64.55,59800.0,37.3239,37.3239,37.3065,37.3181,59800.0
2006-10-13 13:20:00,64.55,64.59,64.54,64.56,63200.0,37.3181,37.3412,37.3123,37.3239,63200.0
2006-10-13 13:25:00,64.56,64.61,64.56,64.57,50200.0,37.3239,37.3528,37.3239,37.3297,50200.0
2006-10-13 13:30:00,64.58,64.6,64.57,64.6,56600.0,37.3355,37.347,37.3297,37.347,56600.0
2006-10-13 13:35:00,64.6,64.65,64.59,64.61,51900.0,37.347,37.3759,37.3412,37.3528,51900.0
2006-10-13 13:40:00,64.61,64.62,64.57,64.57,53100.0,37.3528,37.3586,37.3297,37.3297,53100.0
2006-10-13 13:45:00,64.57,64.6,64.56,64.6,102500.0,37.3297,37.347,37.3239,37.347,102500.0
2006-10-13 13:50:00,64.59,64.62,64.57,64.58,80300.0,37.3412,37.3586,37.3297,37.3355,80300.0
2006-10-13 13:55:00,64.58,64.6,64.55,64.58,61700.0,37.3355,37.347,37.3181,37.3355,61700.0
2006-10-13 14:00:00,64.58,64.63,64.58,64.61,82900.0,37.3355,37.3644,37.3355,37.3528,82900.0
2006-10-13 14:05:00,64.6,64.6,64.58,64.58,55900.0,37.347,37.347,37.3355,37.3355,55900.0
2006-10-13 14:10:00,64.58,64.6,64.57,64.59,52800.0,37.3355,37.347,37.3297,37.3412,52800.0
2006-10-13 14:15:00,64.58,64.61,64.58,64.6,59200.0,37.3355,37.3528,37.3355,37.347,59200.0
2006-10-13 14:20:00,64.59,64.6,64.57,64.6,63400.0,37.3412,37.347,37.3297,37.347,63400.0
2006-10-13 14:25:00,64.6,64.62,64.58,64.59,54100.0,37.347,37.3586,37.3355,37.3412,54100.0
2006-10-13 14:30:00,64.59,64.59,64.57,64.58,62200.0,37.3412,37.3412,37.3297,37.3355,62200.0
2006-10-13 14:35:00,64.58,64.59,64.54,64.54,167900.0,37.3355,37.3412,37.3123,37.3123,167900.0
2006-10-13 14:40:00,64.54,64.6,64.54,64.59,46600.0,37.3123,37.347,37.3123,37.3412,46600.0
2006-10-13 14:45:00,64.59,64.6,64.58,64.58,42200.0,37.3412,37.347,37.3355,37.3355,42200.0
2006-10-13 14:50:00,64.58,64.59,64.56,64.56,57100.0,37.3355,37.3412,37.3239,37.3239,57100.0
2006-10-13 14:55:00,64.57,64.57,64.51,64.53,84900.0,37.3297,37.3297,37.295,37.3065,84900.0
2006-10-13 15:00:00,64.53,64.57,64.53,64.56,51600.0,37.3065,37.3297,37.3065,37.3239,51600.0
2006-10-13 15:05:00,64.56,64.57,64.55,64.56,78300.0,37.3239,37.3297,37.3181,37.3239,78300.0
2006-10-13 15:10:00,64.56,64.61,64.55,64.59,99300.0,37.3239,37.3528,37.3181,37.3412,99300.0
2006-10-13 15:15:00,64.59,64.65,64.57,64.58,122000.0,37.3412,37.3759,37.3297,37.3355,122000.0
2006-10-13 15:20:00,64.59,64.6,64.58,64.6,49100.0,37.3412,37.347,37.3355,37.347,49100.0
2006-10-13 15:25:00,64.59,64.6,64.59,64.59,56200.0,37.3412,37.347,37.3412,37.3412,56200.0
2006-10-13 15:30:00,64.6,64.63,64.58,64.58,103900.0,37.347,37.3644,37.3355,37.3355,103900.0
2006-10-13 15:35:00,64.57,64.61,64.57,64.59,85700.0,37.3297,37.3528,37.3297,37.3412,85700.0
2006-10-13 15:40:00,64.58,64.62,64.58,64.6,113500.0,37.3355,37.3586,37.3355,37.347,113500.0
2006-10-13 15:45:00,64.61,64.62,64.59,64.6,175900.0,37.3528,37.3586,37.3412,37.347,175900.0
2006-10-13 15:50:00,64.59,64.62,64.59,64.61,133800.0,37.3412,37.3586,37.3412,37.3528,133800.0
2006-10-13 15:55:00,64.62,64.63,64.58,64.59,167600.0,37.3586,37.3644,37.3355,37.3412,167600.0
2006-10-16 09:30:00,65.05,65.08,64.8,64.87,430300.0,37.6072,37.6245,37.4626,37.5031,430300.0
2006-10-16 09:35:00,64.88,64.96,64.82,64.95,103400.0,37.5089,37.5551,37.4742,37.5494,103400.0
2006-10-16 09:40:00,64.95,64.96,64.84,64.86,79600.0,37.5494,37.5551,37.4858,37.4973,79600.0
2006-10-16 09:45:00,64.86,64.88,64.81,64.86,73700.0,37.4973,37.5089,37.4684,37.4973,73700.0
2006-10-16 09:50:00,64.87,64.89,64.81,64.83,84400.0,37.5031,37.5147,37.4684,37.48,84400.0
2006-10-16 09:55:00,64.84,64.94,64.83,64.91,55200.0,37.4858,37.5436,37.48,37.5262,55200.0
2006-10-16 10:00:00,64.92,64.98,64.87,64.87,102100.0,37.532,37.5667,37.5031,37.5031,102100.0
2006-10-16 10:05:00,64.87,64.92,64.84,64.91,74000.0,37.5031,37.532,37.4858,37.5262,74000.0
2006-10-16 10:10:00,64.91,64.92,64.85,64.87,67100.0,37.5262,37.532,37.4915,37.5031,67100.0
2006-10-16 10:15:00,64.88,64.89,64.85,64.87,73300.0,37.5089,37.5147,37.4915,37.5031,73300.0
2006-10-16 10:20:00,64.86,64.89,64.82,64.85,82800.0,37.4973,37.5147,37.4742,37.4915,82800.0
2006-10-16 10:25:00,64.85,64.88,64.83,64.85,101300.0,37.4915,37.5089,37.48,37.4915,101300.0
2006-10-16 10:30:00,64.85,64.86,64.81,64.82,60700.0,37.4915,37.4973,37.4684,37.4742,60700.0
2006-10-16 10:35:00,64.83,64.84,64.81,64.84,74700.0,37.48,37.4858,37.4684,37.4858,74700.0
2006-10-16 10:40:00,64.84,64.9,64.83,64.86,49900.0,37.4858,37.5205,37.48,37.4973,49900.0
2006-10-16 10:45:00,64.87,64.9,64.82,64.86,69200.0,37.5031,37.5205,37.4742,37.4973,69200.0
2006-10-16 10:50:00,64.86,64.89,64.83,64.88,85800.0,37.4973,37.5147,37.48,37.5089,85800.0
2006-10-16 10:55:00,64.88,64.92,64.87,64.89,50600.0,37.5089,37.532,37.5031,37.5147,50600.0
2006-10-16 11:00:00,64.89,64.92,64.88,64.91,47700.0,37.5147,37.532,37.5089,37.5262,47700.0
2006-10-16 11:05:00,64.92,64.92,64.84,64.84,61300.0,37.532,37.532,37.4858,37.4858,61300.0
2006-10-16 11:10:00,64.84,64.85,64.82,64.85,71600.0,37.4858,37.4915,37.4742,37.4915,71600.0
2006-10-16 11:15:00,64.85,64.86,64.81,64.81,51400.0,37.4915,37.4973,37.4684,37.4684,51400.0
2006-10-16 11:20:00,64.81,64.85,64.81,64.82,65700.0,37.4684,37.4915,37.4684,37.4742,65700.0
2006-10-16 11:25:00,64.82,64.83,64.78,64.79,83200.0,37.4742,37.48,37.4511,37.4569,83200.0
2006-10-16 11:30:00,64.79,64.8,64.75,64.76,52200.0,37.4569,37.4626,37.4337,37.4395,52200.0
2006-10-16 11:35:00,64.75,64.76,64.73,64.74,67900.0,37.4337,37.4395,37.4222,37.428,67900.0
2006-10-16 11:40:00,64.74,64.75,64.71,64.73,62400.0,37.428,37.4337,37.4106,37.4222,62400.0
2006-10-16 11:45:00,64.73,64.82,64.73,64.8,33100.0,37.4222,37.4742,37.4222,37.4626,33100.0
2006-10-16 11:50:00,64.79,64.8,64.73,64.77,52700.0,37.4569,37.4626,37.4222,37.4453,52700.0
2006-10-16 11:55:00,64.78,64.81,64.73,64.75,50700.0,37.4511,37.4684,37.4222,37.4337,50700.0
2006-10-16 12:00:00,64.76,64.82,64.76,64.82,82800.0,37.4395,37.4742,37.4395,37.4742,82800.0
2006-10-16 12:05:00,64.82,64.82,64.76,64.8,39900.0,37.4742,37.4742,37.4395,37.4626,39900.0
2006-10-16 12:10:00,64.79,64.86,64.79,64.85,78900.0,37.4569,37.4973,37.4569,37.4915,78900.0
2006-10-16 12:15:00,64.85,64.88,64.8,64.81,48900.0,37.4915,37.5089,37.4626,37.4684,48900.0
2006-10-16 12:20:00,64.81,64.82,64.75,64.81,36400.0,37.4684,37.4742,37.4337,37.4684,36400.0
2006-10-16 12:25:00,64.81,64.81,64.75,64.77,38500.0,37.4684,37.4684,37.4337,37.4453,38500.0
2006-10-16 12:30:00,64.77,64.8,64.76,64.77,25800.0,37.4453,37.4626,37.4395,37.4453,25800.0
2006-10-16 12:35:00,64.77,64.78,64.73,64.75,43400.0,37.4453,37.4511,37.4222,37.4337,43400.0
2006-10-16 12:40:00,64.75,64.77,64.72,64.74,41000.0,37.4337,37.4453,37.4164,37.428,41000.0
2006-10-16 12:45:00,64.74,64.76,64.72,64.72,36800.0,37.428,37.4395,37.4164,37.4164,36800.0
2006-10-16 12:50:00,64.72,64.76,64.71,64.73,47200.0,37.4164,37.4395,37.4106,37.4222,47200.0
2006-10-16 12:55:00,64.72,64.75,64.71,64.75,28400.0,37.4164,37.4337,37.4106,37.4337,28400.0
2006-10-16 13:00:00,64.75,64.79,64.71,64.72,61700.0,37.4337,37.4569,37.4106,37.4164,61700.0
2006-10-16 13:05:00,64.72,64.78,64.7,64.78,52800.0,37.4164,37.4511,37.4048,37.4511,52800.0
2006-10-16 13:10:00,64.78,64.8,64.76,64.78,28900.0,37.4511,37.4626,37.4395,37.4511,28900.0
2006-10-16 13:15:00,64.8,64.8,64.78,64.78,35000.0,37.4626,37.4626,37.4511,37.4511,35000.0
2006-10-16 13:20:00,64.79,64.8,64.71,64.73,293300.0,37.4569,37.4626,37.4106,37.4222,293300.0
2006-10-16 13:25:00,64.73,64.8,64.73,64.78,44300.0,37.4222,37.4626,37.4222,37.4511,44300.0
2006-10-16 13:30:00,64.79,64.8,64.77,64.78,29500.0,37.4569,37.4626,37.4453,37.4511,29500.0
2006-10-16 13:35:00,64.78,64.79,64.77,64.78,42300.0,37.4511,37.4569,37.4453,37.4511,42300.0
2006-10-16 13:40:00,64.78,64.79,64.77,64.78,33900.0,37.4511,37.4569,37.4453,37.4511,33900.0
2006-10-16 13:45:00,64.79,64.81,64.78,64.78,51500.0,37.4569,37.4684,37.4511,37.4511,51500.0
2006-10-16 13:50:00,64.78,64.81,64.77,64.8,94600.0,37.4511,37.4684,37.4453,37.4626,94600.0
2006-10-16 13:55:00,64.79,64.81,64.75,64.77,64700.0,37.4569,37.4684,37.4337,37.4453,64700.0
2006-10-16 14:00:00,64.77,64.79,64.76,64.78,84600.0,37.4453,37.4569,37.4395,37.4511,84600.0
2006-10-16 14:05:00,64.78,64.8,64.76,64.8,57900.0,37.4511,37.4626,37.4395,37.4626,57900.0
2006-10-16 14:10:00,64.79,64.83,64.77,64.83,39400.0,37.4569,37.48,37.4453,37.48,39400.0
2006-10-16 14:15:00,64.82,64.88,64.82,64.87,50800.0,37.4742,37.5089,37.4742,37.5031,50800.0
2006-10-16 14:20:00,64.87,64.87,64.84,64.86,40800.0,37.5031,37.5031,37.4858,37.4973,40800.0
2006-10-16 14:25:00,64.86,64.88,64.83,64.83,76400.0,37.4973,37.5089,37.48,37.48,76400.0
2006-10-16 14:30:00,64.83,64.85,64.81,64.82,70900.0,37.48,37.4915,37.4684,37.4742,70900.0
2006-10-16 14:35:00,64.81,64.82,64.78,64.79,57800.0,37.4684,37.4742,37.4511,37.4569,57800.0
2006-10-16 14:40:00,64.8,64.81,64.78,64.8,133000.0,37.4626,37.4684,37.4511,37.4626,133000.0
2006-10-16 14:45:00,64.8,64.87,64.8,64.84,54000.0,37.4626,37.5031,37.4626,37.4858,54000.0
2006-10-16 14:50:00,64.83,64.83,64.78,64.78,63600.0,37.48,37.48,37.4511,37.4511,63600.0
2006-10-16 14:55:00,64.78,64.81,64.77,64.79,51700.0,37.4511,37.4684,37.4453,37.4569,51700.0
2006-10-16 15:00:00,64.79,64.8,64.77,64.77,56400.0,37.4569,37.4626,37.4453,37.4453,56400.0
2006-10-16 15:05:00,64.78,64.79,64.76,64.77,103300.0,37.4511,37.4569,37.4395,37.4453,103300.0
2006-10-16 15:10:00,64.77,64.8,64.76,64.76,93700.0,37.4453,37.4626,37.4395,37.4395,93700.0
2006-10-16 15:15:00,64.76,64.86,64.75,64.83,116500.0,37.4395,37.4973,37.4337,37.48,116500.0
2006-10-16 15:20:00,64.85,64.85,64.8,64.85,62600.0,37.4915,37.4915,37.4626,37.4915,62600.0
2006-10-16 15:25:00,64.85,64.89,64.85,64.87,127900.0,37.4915,37.5147,37.4915,37.5031,127900.0
2006-10-16 15:30:00,64.87,64.9,64.85,64.9,101200.0,37.5031,37.5205,37.4915,37.5205,101200.0
2006-10-16 15:35:00,64.9,64.95,64.87,64.88,132600.0,37.5205,37.5494,37.5031,37.5089,132600.0
2006-10-16 15:40:00,64.88,64.96,64.88,64.96,136500.0,37.5089,37.5551,37.5089,37.5551,136500.0
2006-10-16 15:45:00,64.95,64.96,64.87,64.93,134500.0,37.5494,37.5551,37.5031,37.5378,134500.0
2006-10-16 15:50:00,64.92,64.95,64.89,64.89,126600.0,37.532,37.5494,37.5147,37.5147,126600.0
2006-10-16 15:55:00,64.9,64.93,64.87,64.92,164800.0,37.5205,37.5378,37.5031,37.532,164800.0
2006-10-17 09:30:00,65.63,65.63,65.5,65.61,576800.0,37.9425,37.9425,37.8673,37.9309,576800.0
2006-10-17 09:35:00,65.61,65.95,65.59,65.82,508500.0,37.9309,38.1275,37.9194,38.0523,508500.0
2006-10-17 09:40:00,65.82,65.89,65.72,65.86,212200.0,38.0523,38.0928,37.9945,38.0755,212200.0
2006-10-17 09:45:00,65.86,65.93,65.83,65.85,273900.0,38.0755,38.1159,38.0581,38.0697,273900.0
2006-10-17 09:50:00,65.84,66.0,65.82,65.98,446200.0,38.0639,38.1564,38.0523,38.1448,446200.0
2006-10-17 09:55:00,65.97,66.0,65.83,65.83,326300.0,38.1391,38.1564,38.0581,38.0581,326300.0
2006-10-17 10:00:00,65.83,65.94,65.75,65.93,234400.0,38.0581,38.1217,38.0119,38.1159,234400.0
2006-10-17 10:05:00,65.93,66.01,65.8,65.97,288800.0,38.1159,38.1622,38.0408,38.1391,288800.0
2006-10-17 10:10:00,65.97,66.0,65.79,65.89,313900.0,38.1391,38.1564,38.035,38.0928,313900.0
2006-10-17 10:15:00,65.89,65.97,65.87,65.97,238900.0,38.0928,38.1391,38.0812,38.1391,238900.0
2006-10-17 10:20:00,65.97,66.18,65.97,66.18,394700.0,38.1391,38.2605,38.1391,38.2605,394700.0
2006-10-17 10:25:00,66.18,66.24,66.12,66.15,342800.0,38.2605,38.2951,38.2258,38.2431,342800.0
2006-10-17 10:30:00,66.15,66.17,66.01,66.01,284800.0,38.2431,38.2547,38.1622,38.1622,284800.0
2006-10-17 10:35:00,66.02,66.08,65.96,66.03,273200.0,38.168,38.2026,38.1333,38.1737,273200.0
2006-10-17 10:40:00,66.03,66.06,65.98,66.05,198300.0,38.1737,38.1911,38.1448,38.1853,198300.0
2006-10-17 10:45:00,66.05,66.21,66.05,66.21,196900.0,38.1853,38.2778,38.1853,38.2778,196900.0
2006-10-17 10:50:00,66.21,66.24,66.03,66.03,208000.0,38.2778,38.2951,38.1737,38.1737,208000.0
2006-10-17 10:55:00,66.03,66.24,66.0,66.15,167400.0,38.1737,38.2951,38.1564,38.2431,167400.0
2006-10-17 11:00:00,66.14,66.19,66.12,66.15,200700.0,38.2373,38.2662,38.2258,38.2431,200700.0
2006-10-17 11:05:00,66.16,66.16,66.05,66.14,206700.0,38.2489,38.2489,38.1853,38.2373,206700.0
2006-10-17 11:10:00,66.14,66.22,66.12,66.12,165900.0,38.2373,38.2836,38.2258,38.2258,165900.0
2006-10-17 11:15:00,66.14,66.14,66.06,66.09,115300.0,38.2373,38.2373,38.1911,38.2084,115300.0
2006-10-17 11:20:00,66.09,66.1,65.94,65.97,282800.0,38.2084,38.2142,38.1217,38.1391,282800.0
2006-10-17 11:25:00,65.96,66.02,65.91,65.97,203700.0,38.1333,38.168,38.1044,38.1391,203700.0
2006-10-17 11:30:00,65.99,66.18,65.99,66.12,203700.0,38.1506,38.2605,38.1506,38.2258,203700.0
2006-10-17 11:35:00,66.12,66.13,66.06,66.1,100900.0,38.2258,38.2316,38.1911,38.2142,100900.0
2006-10-17 11:40:00,66.09,66.14,66.05,66.05,187800.0,38.2084,38.2373,38.1853,38.1853,187800.0
2006-10-17 11:45:00,66.06,66.14,66.02,66.06,142300.0,38.1911,38.2373,38.168,38.1911,142300.0
2006-10-17 11:50:00,66.06,66.12,66.05,66.12,164000.0,38.1911,38.2258,38.1853,38.2258,164000.0
2006-10-17 11:55:00,66.11,66.2,66.1,66.17,103500.0,38.22,38.272,38.2142,38.2547,103500.0
2006-10-17 12:00:00,66.15,66.17,66.05,66.11,127500.0,38.2431,38.2547,38.1853,38.22,127500.0
2006-10-17 12:05:00,66.12,66.15,66.1,66.14,99100.0,38.2258,38.2431,38.2142,38.2373,99100.0
2006-10-17 12:10:00,66.14,66.25,66.13,66.24,178200.0,38.2373,38.3009,38.2316,38.2951,178200.0
2006-10-17 12:15:00,66.24,66.3,66.22,66.29,161500.0,38.2951,38.3298,38.2836,38.3241,161500.0
2006-10-17 12:20:00,66.28,66.3,66.19,66.23,211300.0,38.3183,38.3298,38.2662,38.2894,211300.0
2006-10-17 12:25:00,66.23,66.25,66.12,66.14,112400.0,38.2894,38.3009,38.2258,38.2373,112400.0
2006-10-17 12:30:00,66.15,66.26,66.14,66.22,104500.0,38.2431,38.3067,38.2373,38.2836,104500.0
2006-10-17 12:35:00,66.22,66.23,66.16,66.18,86200.0,38.2836,38.2894,38.2489,38.2605,86200.0
2006-10-17 12:40:00,66.19,66.25,66.18,66.25,100000.0,38.2662,38.3009,38.2605,38.3009,100000.0
2006-10-17 12:45:00,66.24,66.27,66.23,66.26,86700.0,38.2951,38.3125,38.2894,38.3067,86700.0
2006-10-17 12:50:00,66.26,66.33,66.26,66.32,133800.0,38.3067,38.3472,38.3067,38.3414,133800.0
2006-10-17 12:55:00,66.31,66.33,66.24,66.27,177000.0,38.3356,38.3472,38.2951,38.3125,177000.0
2006-10-17 13:00:00,66.28,66.31,66.25,66.26,183600.0,38.3183,38.3356,38.3009,38.3067,183600.0
2006-10-17 13:05:00,66.26,66.28,66.24,66.25,118800.0,38.3067,38.3183,38.2951,38.3009,118800.0
2006-10-17 13:10:00,66.25,66.27,66.19,66.24,151800.0,38.3009,38.3125,38.2662,38.2951,151800.0
2006-10-17 13:15:00,66.24,66.27,66.23,66.23,106000.0,38.2951,38.3125,38.2894,38.2894,106000.0
2006-10-17 13:20:00,66.23,66.3,66.23,66.3,91300.0,38.2894,38.3298,38.2894,38.3298,91300.0
2006-10-17 13:25:00,66.3,66.38,66.29,66.36,175400.0,38.3298,38.3761,38.3241,38.3645,175400.0
2006-10-17 13:30:00,66.37,66.38,66.34,66.37,121000.0,38.3703,38.3761,38.353,38.3703,121000.0
2006-10-17 13:35:00,66.37,66.4,66.3,66.4,127500.0,38.3703,38.3876,38.3298,38.3876,127500.0
2006-10-17 13:40:00,66.41,66.42,66.34,66.35,64100.0,38.3934,38.3992,38.353,38.3587,64100.0
2006-10-17 13:45:00,66.35,66.39,66.26,66.28,181700.0,38.3587,38.3819,38.3067,38.3183,181700.0
2006-10-17 13:50:00,66.27,66.35,66.26,66.32,128100.0,38.3125,38.3587,38.3067,38.3414,128100.0
2006-10-17 13:55:00,66.32,66.33,66.27,66.27,118900.0,38.3414,38.3472,38.3125,38.3125,118900.0
2006-10-17 14:00:00,66.28,66.33,66.27,66.32,83100.0,38.3183,38.3472,38.3125,38.3414,83100.0
2006-10-17 14:05:00,66.32,66.32,66.23,66.26,146300.0,38.3414,38.3414,38.2894,38.3067,146300.0
2006-10-17 14:10:00,66.26,66.32,66.25,66.32,90700.0,38.3067,38.3414,38.3009,38.3414,90700.0
2006-10-17 14:15:00,66.32,66.32,66.25,66.27,74300.0,38.3414,38.3414,38.3009,38.3125,74300.0
2006-10-17 14:20:00,66.27,66.34,66.26,66.33,112100.0,38.3125,38.353,38.3067,38.3472,112100.0
2006-10-17 14:25:00,66.32,66.36,66.23,66.28,129800.0,38.3414,38.3645,38.2894,38.3183,129800.0
2006-10-17 14:30:00,66.28,66.3,66.25,66.26,76700.0,38.3183,38.3298,38.3009,38.3067,76700.0
2006-10-17 14:35:00,66.27,66.3,66.26,66.3,73100.0,38.3125,38.3298,38.3067,38.3298,73100.0
2006-10-17 14:40:00,66.3,66.34,66.29,66.34,72900.0,38.3298,38.353,38.3241,38.353,72900.0
2006-10-17 14:45:00,66.34,66.36,66.33,66.36,125700.0,38.353,38.3645,38.3472,38.3645,125700.0
2006-10-17 14:50:00,66.36,66.41,66.34,66.41,210600.0,38.3645,38.3934,38.353,38.3934,210600.0
2006-10-17 14:55:00,66.39,66.42,66.38,66.38,129000.0,38.3819,38.3992,38.3761,38.3761,129000.0
2006-10-17 15:00:00,66.37,66.42,66.34,66.42,179600.0,38.3703,38.3992,38.353,38.3992,179600.0
2006-10-17 15:05:00,66.42,66.45,66.35,66.36,154800.0,38.3992,38.4166,38.3587,38.3645,154800.0
2006-10-17 15:10:00,66.36,66.46,66.36,66.41,152900.0,38.3645,38.4223,38.3645,38.3934,152900.0
2006-10-17 15:15:00,66.41,66.44,66.4,66.44,68500.0,38.3934,38.4108,38.3876,38.4108,68500.0
2006-10-17 15:20:00,66.43,66.46,66.41,66.46,130100.0,38.405,38.4223,38.3934,38.4223,130100.0
2006-10-17 15:25:00,66.46,66.5,66.46,66.48,159500.0,38.4223,38.4455,38.4223,38.4339,159500.0
2006-10-17 15:30:00,66.48,66.49,66.4,66.4,191800.0,38.4339,38.4397,38.3876,38.3876,191800.0
2006-10-17 15:35:00,66.4,66.4,66.29,66.29,248900.0,38.3876,38.3876,38.3241,38.3241,248900.0
2006-10-17 15:40:00,66.28,66.28,66.09,66.11,328200.0,38.3183,38.3183,38.2084,38.22,328200.0
2006-10-17 15:45:00,66.12,66.14,66.02,66.03,320900.0,38.2258,38.2373,38.168,38.1737,320900.0
2006-10-17 15:50:00,66.02,66.18,66.02,66.16,342300.0,38.168,38.2605,38.168,38.2489,342300.0
2006-10-17 15:55:00,66.14,66.16,66.04,66.11,354600.0,38.2373,38.2489,38.1795,38.22,354600.0
2006-10-18 09:30:00,66.68,66.7,66.5,66.62,533700.0,38.5495,38.5611,38.4455,38.5148,533700.0
2006-10-18 09:35:00,66.64,66.86,66.64,66.86,222600.0,38.5264,38.6536,38.5264,38.6536,222600.0
2006-10-18 09:40:00,66.86,66.98,66.86,66.95,347100.0,38.6536,38.723,38.6536,38.7056,347100.0
2006-10-18 09:45:00,66.95,66.97,66.71,66.81,351400.0,38.7056,38.7172,38.5669,38.6247,351400.0
2006-10-18 09:50:00,66.82,66.93,66.78,66.91,584100.0,38.6305,38.6941,38.6073,38.6825,584100.0
2006-10-18 09:55:00,66.9,66.97,66.9,66.97,248800.0,38.6767,38.7172,38.6767,38.7172,248800.0
2006-10-18 10:00:00,66.97,66.99,66.87,66.89,202200.0,38.7172,38.7287,38.6594,38.6709,202200.0
2006-10-18 10:05:00,66.9,66.97,66.85,66.97,218900.0,38.6767,38.7172,38.6478,38.7172,218900.0
2006-10-18 10:10:00,66.97,67.0,66.95,66.95,171100.0,38.7172,38.7345,38.7056,38.7056,171100.0
2006-10-18 10:15:00,66.96,67.02,66.92,67.02,497300.0,38.7114,38.7461,38.6883,38.7461,497300.0
2006-10-18 10:20:00,67.04,67.08,67.0,67.04,289200.0,38.7576,38.7808,38.7345,38.7576,289200.0
2006-10-18 10:25:00,67.05,67.16,67.03,67.05,352300.0,38.7634,38.827,38.7519,38.7634,352300.0
2006-10-18 10:30:00,67.05,67.07,66.95,67.01,264900.0,38.7634,38.775,38.7056,38.7403,264900.0
2006-10-18 10:35:00,67.02,67.08,66.98,67.07,173000.0,38.7461,38.7808,38.723,38.775,173000.0
2006-10-18 10:40:00,67.06,67.13,66.99,67.0,264200.0,38.7692,38.8097,38.7287,38.7345,264200.0
2006-10-18 10:45:00,67.0,67.05,66.96,67.05,264900.0,38.7345,38.7634,38.7114,38.7634,264900.0
2006-10-18 10:50:00,67.03,67.08,67.01,67.03,151500.0,38.7519,38.7808,38.7403,38.7519,151500.0
2006-10-18 10:55:00,67.03,67.16,67.01,67.13,145400.0,38.7519,38.827,38.7403,38.8097,145400.0
2006-10-18 11:00:00,67.12,67.2,67.11,67.18,131900.0,38.8039,38.8501,38.7981,38.8386,131900.0
2006-10-18 11:05:00,67.18,67.2,67.15,67.19,181100.0,38.8386,38.8501,38.8212,38.8444,181100.0
2006-10-18 11:10:00,67.18,67.22,67.09,67.22,187900.0,38.8386,38.8617,38.7866,38.8617,187900.0
2006-10-18 11:15:00,67.21,67.3,67.21,67.29,155900.0,38.8559,38.908,38.8559,38.9022,155900.0
2006-10-18 11:20:00,67.29,67.37,67.29,67.33,248500.0,38.9022,38.9484,38.9022,38.9253,248500.0
2006-10-18 11:25:00,67.32,67.37,67.32,67.36,169700.0,38.9195,38.9484,38.9195,38.9426,169700.0
2006-10-18 11:30:00,67.36,67.38,67.33,67.38,147600.0,38.9426,38.9542,38.9253,38.9542,147600.0
2006-10-18 11:35:00,67.38,67.47,67.38,67.45,124700.0,38.9542,39.0062,38.9542,38.9947,124700.0
2006-10-18 11:40:00,67.45,67.47,67.35,67.44,115600.0,38.9947,39.0062,38.9369,38.9889,115600.0
2006-10-18 11:45:00,67.43,67.53,67.43,67.53,236300.0,38.9831,39.0409,38.9831,39.0409,236300.0
2006-10-18 11:50:00,67.53,67.65,67.52,67.59,181300.0,39.0409,39.1103,39.0351,39.0756,181300.0
2006-10-18 11:55:00,67.58,67.6,67.41,67.46,269500.0,39.0698,39.0814,38.9716,39.0005,269500.0
2006-10-18 12:00:00,67.44,67.56,67.41,67.55,151600.0,38.9889,39.0583,38.9716,39.0525,151600.0
2006-10-18 12:05:00,67.56,67.6,67.5,67.59,76800.0,39.0583,39.0814,39.0236,39.0756,76800.0
2006-10-18 12:10:00,67.6,67.62,67.56,67.6,62500.0,39.0814,39.093,39.0583,39.0814,62500.0
2006-10-18 12:15:00,67.59,67.62,67.43,67.52,152900.0,39.0756,39.093,38.9831,39.0351,152900.0
2006-10-18 12:20:00,67.53,67.56,67.5,67.52,101600.0,39.0409,39.0583,39.0236,39.0351,101600.0
2006-10-18 12:25:00,67.53,67.58,67.52,67.58,77300.0,39.0409,39.0698,39.0351,39.0698,77300.0
2006-10-18 12:30:00,67.57,67.66,67.55,67.64,67400.0,39.0641,39.1161,39.0525,39.1045,67400.0
2006-10-18 12:35:00,67.65,67.68,67.59,67.6,77500.0,39.1103,39.1276,39.0756,39.0814,77500.0
2006-10-18 12:40:00,67.59,67.61,67.53,67.6,143100.0,39.0756,39.0872,39.0409,39.0814,143100.0
2006-10-18 12:45:00,67.61,67.61,67.56,67.59,111000.0,39.0872,39.0872,39.0583,39.0756,111000.0
2006-10-18 12:50:00,67.58,67.61,67.57,67.6,124400.0,39.0698,39.0872,39.0641,39.0814,124400.0
2006-10-18 12:55:00,67.59,67.69,67.59,67.65,61100.0,39.0756,39.1334,39.0756,39.1103,61100.0
2006-10-18 13:00:00,67.65,67.69,67.62,67.67,62300.0,39.1103,39.1334,39.093,39.1219,62300.0
2006-10-18 13:05:00,67.66,67.73,67.66,67.72,98300.0,39.1161,39.1566,39.1161,39.1508,98300.0
2006-10-18 13:10:00,67.71,67.82,67.71,67.82,102100.0,39.145,39.2086,39.145,39.2086,102100.0
2006-10-18 13:15:00,67.82,67.83,67.7,67.75,143700.0,39.2086,39.2144,39.1392,39.1681,143700.0
2006-10-18 13:20:00,67.79,67.79,67.65,67.65,209800.0,39.1912,39.1912,39.1103,39.1103,209800.0
2006-10-18 13:25:00,67.65,67.7,67.64,67.65,172000.0,39.1103,39.1392,39.1045,39.1103,172000.0
2006-10-18 13:30:00,67.65,67.7,67.65,67.68,85900.0,39.1103,39.1392,39.1103,39.1276,85900.0
2006-10-18 13:35:00,67.68,67.73,67.61,67.71,119700.0,39.1276,39.1566,39.0872,39.145,119700.0
2006-10-18 13:40:00,67.72,67.75,67.67,67.73,91700.0,39.1508,39.1681,39.1219,39.1566,91700.0
2006-10-18 13:45:00,67.73,67.82,67.72,67.79,108000.0,39.1566,39.2086,39.1508,39.1912,108000.0
2006-10-18 13:50:00,67.78,67.85,67.78,67.85,122900.0,39.1855,39.2259,39.1855,39.2259,122900.0
2006-10-18 13:55:00,67.87,67.92,67.78,67.92,151400.0,39.2375,39.2664,39.1855,39.2664,151400.0
2006-10-18 14:00:00,67.92,67.93,67.83,67.87,124600.0,39.2664,39.2722,39.2144,39.2375,124600.0
2006-10-18 14:05:00,67.88,67.91,67.82,67.84,96900.0,39.2433,39.2606,39.2086,39.2201,96900.0
2006-10-18 14:10:00,67.83,67.92,67.8,67.92,70100.0,39.2144,39.2664,39.197,39.2664,70100.0
2006-10-18 14:15:00,67.92,67.94,67.91,67.93,128400.0,39.2664,39.278,39.2606,39.2722,128400.0
2006-10-18 14:20:00,67.92,67.99,67.91,67.99,196500.0,39.2664,39.3069,39.2606,39.3069,196500.0
2006-10-18 14:25:00,67.99,68.04,67.94,67.95,446500.0,39.3069,39.3358,39.278,39.2837,446500.0
2006-10-18 14:30:00,67.96,67.99,67.88,67.88,109500.0,39.2895,39.3069,39.2433,39.2433,109500.0
2006-10-18 14:35:00,67.88,67.99,67.86,67.97,160100.0,39.2433,39.3069,39.2317,39.2953,160100.0
2006-10-18 14:40:00,67.98,67.98,67.89,67.93,122100.0,39.3011,39.3011,39.2491,39.2722,122100.0
2006-10-18 14:45:00,67.93,68.03,67.93,67.99,644700.0,39.2722,39.33,39.2722,39.3069,644700.0
2006-10-18 14:50:00,67.99,68.01,67.97,67.98,270700.0,39.3069,39.3184,39.2953,39.3011,270700.0
2006-10-18 14:55:00,67.98,68.0,67.96,67.99,298900.0,39.3011,39.3126,39.2895,39.3069,298900.0
2006-10-18 15:00:00,67.99,68.0,67.93,67.98,130300.0,39.3069,39.3126,39.2722,39.3011,130300.0
2006-10-18 15:05:00,67.99,68.0,67.95,67.98,183500.0,39.3069,39.3126,39.2837,39.3011,183500.0
2006-10-18 15:10:00,67.99,68.0,67.96,67.96,318700.0,39.3069,39.3126,39.2895,39.2895,318700.0
2006-10-18 15:15:00,67.96,67.99,67.93,67.93,290800.0,39.2895,39.3069,39.2722,39.2722,290800.0
2006-10-18 15:20:00,67.93,67.97,67.92,67.96,197900.0,39.2722,39.2953,39.2664,39.2895,197900.0
2006-10-18 15:25:00,67.96,67.97,67.83,67.85,212600.0,39.2895,39.2953,39.2144,39.2259,212600.0
2006-10-18 15:30:00,67.85,67.93,67.84,67.91,482900.0,39.2259,39.2722,39.2201,39.2606,482900.0
2006-10-18 15:35:00,67.9,67.93,67.88,67.92,395400.0,39.2548,39.2722,39.2433,39.2664,395400.0
2006-10-18 15:40:00,67.92,67.93,67.89,67.9,371100.0,39.2664,39.2722,39.2491,39.2548,371100.0
2006-10-18 15:45:00,67.9,67.92,67.88,67.9,401300.0,39.2548,39.2664,39.2433,39.2548,401300.0
2006-10-18 15:50:00,67.91,67.94,67.9,67.94,335200.0,39.2606,39.278,39.2548,39.278,335200.0
2006-10-18 15:55:00,67.94,68.11,67.94,68.11,658700.0,39.278,39.3762,39.278,39.3762,658700.0
2006-10-19 09:30:00,68.0,68.0,67.84,67.9,372300.0,39.3126,39.3126,39.2201,39.2548,372300.0
2006-10-19 09:35:00,67.89,67.99,67.88,67.95,225900.0,39.2491,39.3069,39.2433,39.2837,225900.0
2006-10-19 09:40:00,67.94,67.95,67.9,67.93,108800.0,39.278,39.2837,39.2548,39.2722,108800.0
2006-10-19 09:45:00,67.92,67.98,67.9,67.93,188300.0,39.2664,39.3011,39.2548,39.2722,188300.0
2006-10-19 09:50:00,67.93,67.93,67.85,67.9,311700.0,39.2722,39.2722,39.2259,39.2548,311700.0
2006-10-19 09:55:00,67.91,67.92,67.9,67.91,119400.0,39.2606,39.2664,39.2548,39.2606,119400.0
2006-10-19 10:00:00,67.91,68.0,67.91,67.99,190100.0,39.2606,39.3126,39.2606,39.3069,190100.0
2006-10-19 10:05:00,67.98,68.02,67.98,68.01,175300.0,39.3011,39.3242,39.3011,39.3184,175300.0
2006-10-19 10:10:00,68.0,68.05,67.99,67.99,179800.0,39.3126,39.3416,39.3069,39.3069,179800.0
2006-10-19 10:15:00,68.0,68.02,67.91,67.91,192800.0,39.3126,39.3242,39.2606,39.2606,192800.0
2006-10-19 10:20:00,67.91,67.92,67.89,67.91,188700.0,39.2606,39.2664,39.2491,39.2606,188700.0
2006-10-19 10:25:00,67.91,67.97,67.9,67.94,87000.0,39.2606,39.2953,39.2548,39.278,87000.0
2006-10-19 10:30:00,67.94,67.98,67.91,67.93,107200.0,39.278,39.3011,39.2606,39.2722,107200.0
2006-10-19 10:35:00,67.93,67.94,67.9,67.92,94700.0,39.2722,39.278,39.2548,39.2664,94700.0
2006-10-19 10:40:00,67.92,67.97,67.91,67.94,60100.0,39.2664,39.2953,39.2606,39.278,60100.0
2006-10-19 10:45:00,67.95,67.96,67.93,67.96,73000.0,39.2837,39.2895,39.2722,39.2895,73000.0
2006-10-19 10:50:00,67.95,67.97,67.92,67.95,62900.0,39.2837,39.2953,39.2664,39.2837,62900.0
2006-10-19 10:55:00,67.95,67.97,67.92,67.93,76600.0,39.2837,39.2953,39.2664,39.2722,76600.0
2006-10-19 11:00:00,67.92,67.94,67.92,67.93,53100.0,39.2664,39.278,39.2664,39.2722,53100.0
2006-10-19 11:05:00,67.92,67.94,67.91,67.92,76500.0,39.2664,39.278,39.2606,39.2664,76500.0
2006-10-19 11:10:00,67.92,68.0,67.92,67.96,66200.0,39.2664,39.3126,39.2664,39.2895,66200.0
2006-10-19 11:15:00,67.95,67.99,67.92,67.98,81200.0,39.2837,39.3069,39.2664,39.3011,81200.0
2006-10-19 11:20:00,67.97,68.03,67.97,68.03,91400.0,39.2953,39.33,39.2953,39.33,91400.0
2006-10-19 11:25:00,68.02,68.04,67.98,68.02,83400.0,39.3242,39.3358,39.3011,39.3242,83400.0
2006-10-19 11:30:00,68.02,68.02,67.98,68.0,109100.0,39.3242,39.3242,39.3011,39.3126,109100.0
2006-10-19 11:35:00,68.0,68.04,68.0,68.03,57400.0,39.3126,39.3358,39.3126,39.33,57400.0
2006-10-19 11:40:00,68.03,68.1,68.02,68.08,61000.0,39.33,39.3705,39.3242,39.3589,61000.0
2006-10-19 11:45:00,68.09,68.1,68.06,68.09,85400.0,39.3647,39.3705,39.3473,39.3647,85400.0
2006-10-19 11:50:00,68.09,68.09,68.03,68.05,70800.0,39.3647,39.3647,39.33,39.3416,70800.0
2006-10-19 11:55:00,68.05,68.05,67.96,67.99,109100.0,39.3416,39.3416,39.2895,39.3069,109100.0
2006-10-19 12:00:00,67.99,68.04,67.94,68.01,117100.0,39.3069,39.3358,39.278,39.3184,117100.0
2006-10-19 12:05:00,68.01,68.06,68.0,68.06,62200.0,39.3184,39.3473,39.3126,39.3473,62200.0
2006-10-19 12:10:00,68.05,68.09,68.0,68.05,85200.0,39.3416,39.3647,39.3126,39.3416,85200.0
2006-10-19 12:15:00,68.04,68.05,68.0,68.02,55900.0,39.3358,39.3416,39.3126,39.3242,55900.0
2006-10-19 12:20:00,68.02,68.03,68.0,68.01,60300.0,39.3242,39.33,39.3126,39.3184,60300.0
2006-10-19 12:25:00,68.01,68.01,68.0,68.01,55000.0,39.3184,39.3184,39.3126,39.3184,55000.0
2006-10-19 12:30:00,68.0,68.01,68.0,68.01,57200.0,39.3126,39.3184,39.3126,39.3184,57200.0
2006-10-19 12:35:00,68.01,68.03,68.0,68.0,42400.0,39.3184,39.33,39.3126,39.3126,42400.0
2006-10-19 12:40:00,68.01,68.02,68.0,68.01,99000.0,39.3184,39.3242,39.3126,39.3184,99000.0
2006-10-19 12:45:00,68.01,68.03,68.0,68.01,61800.0,39.3184,39.33,39.3126,39.3184,61800.0
2006-10-19 12:50:00,68.01,68.02,68.0,68.0,145400.0,39.3184,39.3242,39.3126,39.3126,145400.0
2006-10-19 12:55:00,68.0,68.02,68.0,68.01,47700.0,39.3126,39.3242,39.3126,39.3184,47700.0
2006-10-19 13:00:00,68.01,68.02,68.0,68.0,75200.0,39.3184,39.3242,39.3126,39.3126,75200.0
2006-10-19 13:05:00,68.01,68.01,68.0,68.0,45000.0,39.3184,39.3184,39.3126,39.3126,45000.0
2006-10-19 13:10:00,68.0,68.05,67.98,68.0,93000.0,39.3126,39.3416,39.3011,39.3126,93000.0
2006-10-19 13:15:00,68.0,68.05,67.99,68.02,57300.0,39.3126,39.3416,39.3069,39.3242,57300.0
2006-10-19 13:20:00,68.02,68.03,67.95,67.97,61600.0,39.3242,39.33,39.2837,39.2953,61600.0
2006-10-19 13:25:00,67.97,68.0,67.96,67.99,239200.0,39.2953,39.3126,39.2895,39.3069,239200.0
2006-10-19 13:30:00,67.98,67.99,67.95,67.98,51600.0,39.3011,39.3069,39.2837,39.3011,51600.0
2006-10-19 13:35:00,67.98,68.0,67.98,67.99,26300.0,39.3011,39.3126,39.3011,39.3069,26300.0
2006-10-19 13:40:00,68.0,68.0,67.96,67.96,33600.0,39.3126,39.3126,39.2895,39.2895,33600.0
2006-10-19 13:45:00,67.95,68.0,67.95,67.98,56800.0,39.2837,39.3126,39.2837,39.3011,56800.0
2006-10-19 13:50:00,68.0,68.0,67.95,67.95,48500.0,39.3126,39.3126,39.2837,39.2837,48500.0
2006-10-19 13:55:00,67.95,67.97,67.95,67.96,64900.0,39.2837,39.2953,39.2837,39.2895,64900.0
2006-10-19 14:00:00,67.95,67.97,67.95,67.97,54800.0,39.2837,39.2953,39.2837,39.2953,54800.0
2006-10-19 14:05:00,67.96,67.98,67.95,67.96,63800.0,39.2895,39.3011,39.2837,39.2895,63800.0
2006-10-19 14:10:00,67.96,67.97,67.95,67.95,49600.0,39.2895,39.2953,39.2837,39.2837,49600.0
2006-10-19 14:15:00,67.96,67.97,67.95,67.97,82600.0,39.2895,39.2953,39.2837,39.2953,82600.0
2006-10-19 14:20:00,67.97,67.97,67.95,67.95,51100.0,39.2953,39.2953,39.2837,39.2837,51100.0
2006-10-19 14:25:00,67.96,67.98,67.95,67.97,76500.0,39.2895,39.3011,39.2837,39.2953,76500.0
2006-10-19 14:30:00,67.97,68.05,67.97,68.01,105800.0,39.2953,39.3416,39.2953,39.3184,105800.0
2006-10-19 14:35:00,68.01,68.02,68.0,68.01,89700.0,39.3184,39.3242,39.3126,39.3184,89700.0
2006-10-19 14:40:00,68.01,68.02,68.0,68.01,68700.0,39.3184,39.3242,39.3126,39.3184,68700.0
2006-10-19 14:45:00,68.02,68.09,68.01,68.08,104100.0,39.3242,39.3647,39.3184,39.3589,104100.0
2006-10-19 14:50:00,68.08,68.12,68.08,68.11,101300.0,39.3589,39.382,39.3589,39.3762,101300.0
2006-10-19 14:55:00,68.1,68.1,68.04,68.07,61000.0,39.3705,39.3705,39.3358,39.3531,61000.0
2006-10-19 15:00:00,68.07,68.08,68.05,68.05,83800.0,39.3531,39.3589,39.3416,39.3416,83800.0
2006-10-19 15:05:00,68.06,68.13,68.05,68.13,142400.0,39.3473,39.3878,39.3416,39.3878,142400.0
2006-10-19 15:10:00,68.12,68.14,68.1,68.14,116300.0,39.382,39.3936,39.3705,39.3936,116300.0
2006-10-19 15:15:00,68.15,68.21,68.14,68.19,105200.0,39.3994,39.4341,39.3936,39.4225,105200.0
2006-10-19 15:20:00,68.19,68.22,68.17,68.19,107700.0,39.4225,39.4398,39.4109,39.4225,107700.0
2006-10-19 15:25:00,68.18,68.19,68.07,68.09,391500.0,39.4167,39.4225,39.3531,39.3647,391500.0
2006-10-19 15:30:00,68.1,68.17,68.1,68.1,113200.0,39.3705,39.4109,39.3705,39.3705,113200.0
2006-10-19 15:35:00,68.1,68.1,68.05,68.06,112300.0,39.3705,39.3705,39.3416,39.3473,112300.0
2006-10-19 15:40:00,68.06,68.08,68.05,68.08,125800.0,39.3473,39.3589,39.3416,39.3589,125800.0
2006-10-19 15:45:00,68.07,68.15,68.07,68.1,181800.0,39.3531,39.3994,39.3531,39.3705,181800.0
2006-10-19 15:50:00,68.1,68.11,68.03,68.04,172600.0,39.3705,39.3762,39.33,39.3358,172600.0
2006-10-19 15:55:00,68.03,68.06,68.02,68.04,215700.0,39.33,39.3473,39.3242,39.3358,215700.0
2006-10-20 09:30:00,68.4,68.44,68.27,68.37,1656700.0,39.5439,39.567,39.4687,39.5266,1656700.0
2006-10-20 09:35:00,68.37,68.5,68.3,68.41,159900.0,39.5266,39.6017,39.4861,39.5497,159900.0
2006-10-20 09:40:00,68.43,68.55,68.41,68.49,282600.0,39.5612,39.6306,39.5497,39.5959,282600.0
2006-10-20 09:45:00,68.49,68.68,68.49,68.68,205300.0,39.5959,39.7058,39.5959,39.7058,205300.0
2006-10-20 09:50:00,68.68,68.73,68.61,68.71,111000.0,39.7058,39.7347,39.6653,39.7231,111000.0
2006-10-20 09:55:00,68.71,68.74,68.3,68.49,491400.0,39.7231,39.7405,39.4861,39.5959,491400.0
2006-10-20 10:00:00,68.49,68.64,68.49,68.62,174300.0,39.5959,39.6827,39.5959,39.6711,174300.0
2006-10-20 10:05:00,68.64,68.74,68.59,68.63,207100.0,39.6827,39.7405,39.6537,39.6769,207100.0
2006-10-20 10:10:00,68.64,68.72,68.6,68.66,277100.0,39.6827,39.7289,39.6595,39.6942,277100.0
2006-10-20 10:15:00,68.64,68.73,68.62,68.71,112300.0,39.6827,39.7347,39.6711,39.7231,112300.0
2006-10-20 10:20:00,68.7,68.8,68.69,68.8,84200.0,39.7173,39.7752,39.7116,39.7752,84200.0
2006-10-20 10:25:00,68.8,68.92,68.8,68.91,98700.0,39.7752,39.8445,39.7752,39.8387,98700.0
2006-10-20 10:30:00,68.91,69.0,68.83,69.0,242300.0,39.8387,39.8908,39.7925,39.8908,242300.0
2006-10-20 10:35:00,69.0,69.02,68.87,68.95,251400.0,39.8908,39.9023,39.8156,39.8619,251400.0
2006-10-20 10:40:00,68.94,69.03,68.93,69.0,93500.0,39.8561,39.9081,39.8503,39.8908,93500.0
2006-10-20 10:45:00,69.01,69.14,68.99,69.11,113800.0,39.8966,39.9717,39.885,39.9544,113800.0
2006-10-20 10:50:00,69.11,69.13,69.02,69.07,137100.0,39.9544,39.9659,39.9023,39.9312,137100.0
2006-10-20 10:55:00,69.07,69.08,68.85,68.9,104600.0,39.9312,39.937,39.8041,39.833,104600.0
2006-10-20 11:00:00,68.91,68.97,68.87,68.92,150400.0,39.8387,39.8734,39.8156,39.8445,150400.0
2006-10-20 11:05:00,68.92,68.95,68.81,68.81,103800.0,39.8445,39.8619,39.7809,39.7809,103800.0
2006-10-20 11:10:00,68.81,68.82,68.68,68.77,143900.0,39.7809,39.7867,39.7058,39.7578,143900.0
2006-10-20 11:15:00,68.8,68.84,68.71,68.83,110700.0,39.7752,39.7983,39.7231,39.7925,110700.0
2006-10-20 11:20:00,68.82,68.84,68.78,68.79,80200.0,39.7867,39.7983,39.7636,39.7694,80200.0
2006-10-20 11:25:00,68.77,68.86,68.76,68.82,89400.0,39.7578,39.8098,39.752,39.7867,89400.0
2006-10-20 11:30:00,68.82,68.89,68.81,68.83,81600.0,39.7867,39.8272,39.7809,39.7925,81600.0
2006-10-20 11:35:00,68.83,68.83,68.75,68.75,58100.0,39.7925,39.7925,39.7462,39.7462,58100.0
2006-10-20 11:40:00,68.75,68.76,68.64,68.65,83800.0,39.7462,39.752,39.6827,39.6884,83800.0
2006-10-20 11:45:00,68.65,68.67,68.61,68.63,48800.0,39.6884,39.7,39.6653,39.6769,48800.0
2006-10-20 11:50:00,68.63,68.65,68.6,68.62,84800.0,39.6769,39.6884,39.6595,39.6711,84800.0
2006-10-20 11:55:00,68.63,68.66,68.6,68.61,94700.0,39.6769,39.6942,39.6595,39.6653,94700.0
2006-10-20 12:00:00,68.6,68.63,68.6,68.61,182700.0,39.6595,39.6769,39.6595,39.6653,182700.0
2006-10-20 12:05:00,68.61,68.63,68.6,68.61,98700.0,39.6653,39.6769,39.6595,39.6653,98700.0
2006-10-20 12:10:00,68.61,68.65,68.6,68.61,80700.0,39.6653,39.6884,39.6595,39.6653,80700.0
2006-10-20 12:15:00,68.62,68.69,68.61,68.63,76600.0,39.6711,39.7116,39.6653,39.6769,76600.0
2006-10-20 12:20:00,68.63,68.68,68.62,68.64,97300.0,39.6769,39.7058,39.6711,39.6827,97300.0
2006-10-20 12:25:00,68.64,68.71,68.63,68.67,40600.0,39.6827,39.7231,39.6769,39.7,40600.0
2006-10-20 12:30:00,68.67,68.77,68.66,68.68,68500.0,39.7,39.7578,39.6942,39.7058,68500.0
2006-10-20 12:35:00,68.67,68.7,68.65,68.7,36600.0,39.7,39.7173,39.6884,39.7173,36600.0
2006-10-20 12:40:00,68.69,68.77,68.65,68.65,39200.0,39.7116,39.7578,39.6884,39.6884,39200.0
2006-10-20 12:45:00,68.67,68.71,68.65,68.69,53000.0,39.7,39.7231,39.6884,39.7116,53000.0
2006-10-20 12:50:00,68.7,68.71,68.66,68.67,25300.0,39.7173,39.7231,39.6942,39.7,25300.0
2006-10-20 12:55:00,68.66,68.68,68.65,68.68,77600.0,39.6942,39.7058,39.6884,39.7058,77600.0
2006-10-20 13:00:00,68.68,68.71,68.65,68.65,77500.0,39.7058,39.7231,39.6884,39.6884,77500.0
2006-10-20 13:05:00,68.65,68.66,68.62,68.62,111200.0,39.6884,39.6942,39.6711,39.6711,111200.0
2006-10-20 13:10:00,68.63,68.63,68.6,68.6,61800.0,39.6769,39.6769,39.6595,39.6595,61800.0
2006-10-20 13:15:00,68.6,68.61,68.58,68.6,73200.0,39.6595,39.6653,39.648,39.6595,73200.0
2006-10-20 13:20:00,68.59,68.63,68.58,68.61,109200.0,39.6537,39.6769,39.648,39.6653,109200.0
2006-10-20 13:25:00,68.6,68.62,68.57,68.59,131800.0,39.6595,39.6711,39.6422,39.6537,131800.0
2006-10-20 13:30:00,68.59,68.6,68.57,68.6,63900.0,39.6537,39.6595,39.6422,39.6595,63900.0
2006-10-20 13:35:00,68.6,68.64,68.57,68.57,64800.0,39.6595,39.6827,39.6422,39.6422,64800.0
2006-10-20 13:40:00,68.56,68.58,68.53,68.56,92200.0,39.6364,39.648,39.6191,39.6364,92200.0
2006-10-20 13:45:00,68.56,68.6,68.55,68.58,54500.0,39.6364,39.6595,39.6306,39.648,54500.0
2006-10-20 13:50:00,68.58,68.59,68.55,68.56,64800.0,39.648,39.6537,39.6306,39.6364,64800.0
2006-10-20 13:55:00,68.57,68.57,68.53,68.56,68300.0,39.6422,39.6422,39.6191,39.6364,68300.0
2006-10-20 14:00:00,68.55,68.56,68.52,68.55,112300.0,39.6306,39.6364,39.6133,39.6306,112300.0
2006-10-20 14:05:00,68.55,68.65,68.55,68.61,133100.0,39.6306,39.6884,39.6306,39.6653,133100.0
2006-10-20 14:10:00,68.62,68.62,68.55,68.55,93000.0,39.6711,39.6711,39.6306,39.6306,93000.0
2006-10-20 14:15:00,68.55,68.57,68.55,68.56,107600.0,39.6306,39.6422,39.6306,39.6364,107600.0
2006-10-20 14:20:00,68.55,68.6,68.55,68.59,67100.0,39.6306,39.6595,39.6306,39.6537,67100.0
2006-10-20 14:25:00,68.59,68.6,68.58,68.59,64700.0,39.6537,39.6595,39.648,39.6537,64700.0
2006-10-20 14:30:00,68.58,68.6,68.57,68.59,83300.0,39.648,39.6595,39.6422,39.6537,83300.0
2006-10-20 14:35:00,68.6,68.6,68.56,68.56,80500.0,39.6595,39.6595,39.6364,39.6364,80500.0
2006-10-20 14:40:00,68.56,68.57,68.52,68.53,186400.0,39.6364,39.6422,39.6133,39.6191,186400.0
2006-10-20 14:45:00,68.53,68.57,68.52,68.54,139700.0,39.6191,39.6422,39.6133,39.6248,139700.0
2006-10-20 14:50:00,68.54,68.56,68.52,68.54,157000.0,39.6248,39.6364,39.6133,39.6248,157000.0
2006-10-20 14:55:00,68.53,68.57,68.53,68.53,237700.0,39.6191,39.6422,39.6191,39.6191,237700.0
2006-10-20 15:00:00,68.54,68.6,68.53,68.6,270400.0,39.6248,39.6595,39.6191,39.6595,270400.0
2006-10-20 15:05:00,68.59,68.76,68.59,68.75,169700.0,39.6537,39.752,39.6537,39.7462,169700.0
2006-10-20 15:10:00,68.75,68.8,68.7,68.78,95500.0,39.7462,39.7752,39.7173,39.7636,95500.0
2006-10-20 15:15:00,68.78,68.79,68.66,68.66,87500.0,39.7636,39.7694,39.6942,39.6942,87500.0
2006-10-20 15:20:00,68.67,68.71,68.6,68.6,126000.0,39.7,39.7231,39.6595,39.6595,126000.0
2006-10-20 15:25:00,68.6,68.6,68.55,68.58,117200.0,39.6595,39.6595,39.6306,39.648,117200.0
2006-10-20 15:30:00,68.58,68.61,68.57,68.59,137900.0,39.648,39.6653,39.6422,39.6537,137900.0
2006-10-20 15:35:00,68.58,68.61,68.56,68.6,147300.0,39.648,39.6653,39.6364,39.6595,147300.0
2006-10-20 15:40:00,68.61,68.65,68.57,68.64,454300.0,39.6653,39.6884,39.6422,39.6827,454300.0
2006-10-20 15:45:00,68.64,68.64,68.55,68.56,131000.0,39.6827,39.6827,39.6306,39.6364,131000.0
2006-10-20 15:50:00,68.55,68.59,68.55,68.57,194100.0,39.6306,39.6537,39.6306,39.6422,194100.0
2006-10-20 15:55:00,68.57,68.64,68.55,68.64,295500.0,39.6422,39.6827,39.6306,39.6827,295500.0
2006-10-23 09:30:00,68.35,68.49,68.33,68.42,269200.0,39.515,39.5959,39.5034,39.5555,269200.0
2006-10-23 09:35:00,68.45,68.55,65.38,68.51,175000.0,39.5728,39.6306,37.798,39.6075,175000.0
2006-10-23 09:40:00,68.52,68.64,68.51,68.64,117500.0,39.6133,39.6827,39.6075,39.6827,117500.0
2006-10-23 09:45:00,68.63,68.75,68.61,68.71,161200.0,39.6769,39.7462,39.6653,39.7231,161200.0
2006-10-23 09:50:00,68.72,68.75,68.69,68.71,106300.0,39.7289,39.7462,39.7116,39.7231,106300.0
2006-10-23 09:55:00,68.71,68.84,68.71,68.78,118700.0,39.7231,39.7983,39.7231,39.7636,118700.0
2006-10-23 10:00:00,68.77,68.86,68.76,68.85,162200.0,39.7578,39.8098,39.752,39.8041,162200.0
2006-10-23 10:05:00,68.85,68.93,68.83,68.91,104000.0,39.8041,39.8503,39.7925,39.8387,104000.0
2006-10-23 10:10:00,68.91,68.95,68.9,68.9,165200.0,39.8387,39.8619,39.833,39.833,165200.0
2006-10-23 10:15:00,68.9,68.91,68.86,68.9,138700.0,39.833,39.8387,39.8098,39.833,138700.0
2006-10-23 10:20:00,68.89,68.93,68.88,68.92,108800.0,39.8272,39.8503,39.8214,39.8445,108800.0
2006-10-23 10:25:00,68.92,68.95,68.91,68.94,99900.0,39.8445,39.8619,39.8387,39.8561,99900.0
2006-10-23 10:30:00,68.94,68.98,68.93,68.96,99900.0,39.8561,39.8792,39.8503,39.8677,99900.0
2006-10-23 10:35:00,68.97,68.98,68.92,68.94,73600.0,39.8734,39.8792,39.8445,39.8561,73600.0
2006-10-23 10:40:00,68.94,68.98,68.91,68.98,86000.0,39.8561,39.8792,39.8387,39.8792,86000.0
2006-10-23 10:45:00,68.98,69.12,68.98,69.11,236800.0,39.8792,39.9602,39.8792,39.9544,236800.0
2006-10-23 10:50:00,69.1,69.11,69.08,69.1,182600.0,39.9486,39.9544,39.937,39.9486,182600.0
2006-10-23 10:55:00,69.1,69.11,69.08,69.08,61600.0,39.9486,39.9544,39.937,39.937,61600.0
2006-10-23 11:00:00,69.09,69.18,69.08,69.16,91600.0,39.9428,39.9948,39.937,39.9833,91600.0
2006-10-23 11:05:00,69.17,69.17,69.08,69.12,149800.0,39.9891,39.9891,39.937,39.9602,149800.0
2006-10-23 11:10:00,69.13,69.19,69.1,69.17,94600.0,39.9659,40.0006,39.9486,39.9891,94600.0
2006-10-23 11:15:00,69.17,69.2,69.17,69.19,74200.0,39.9891,40.0064,39.9891,40.0006,74200.0
2006-10-23 11:20:00,69.18,69.2,69.12,69.17,110200.0,39.9948,40.0064,39.9602,39.9891,110200.0
2006-10-23 11:25:00,69.17,69.23,69.15,69.22,81800.0,39.9891,40.0237,39.9775,40.018,81800.0
2006-10-23 11:30:00,69.22,69.33,69.21,69.25,194700.0,40.018,40.0816,40.0122,40.0353,194700.0
2006-10-23 11:35:00,69.25,69.28,69.22,69.23,130700.0,40.0353,40.0527,40.018,40.0237,130700.0
2006-10-23 11:40:00,69.23,69.29,69.22,69.29,68600.0,40.0237,40.0584,40.018,40.0584,68600.0
2006-10-23 11:45:00,69.3,69.31,69.25,69.28,87300.0,40.0642,40.07,40.0353,40.0527,87300.0
2006-10-23 11:50:00,69.28,69.31,69.27,69.31,109400.0,40.0527,40.07,40.0469,40.07,109400.0
2006-10-23 11:55:00,69.31,69.37,69.31,69.36,66400.0,40.07,40.1047,40.07,40.0989,66400.0
2006-10-23 12:00:00,69.37,69.38,69.34,69.38,73300.0,40.1047,40.1105,40.0873,40.1105,73300.0
2006-10-23 12:05:00,69.38,69.41,69.35,69.4,92200.0,40.1105,40.1278,40.0931,40.122,92200.0
2006-10-23 12:10:00,69.39,69.41,69.35,69.35,108100.0,40.1162,40.1278,40.0931,40.0931,108100.0
2006-10-23 12:15:00,69.35,69.36,69.21,69.29,128100.0,40.0931,40.0989,40.0122,40.0584,128100.0
2006-10-23 12:20:00,69.29,69.38,69.29,69.35,91600.0,40.0584,40.1105,40.0584,40.0931,91600.0
2006-10-23 12:25:00,69.35,69.37,69.34,69.36,77900.0,40.0931,40.1047,40.0873,40.0989,77900.0
2006-10-23 12:30:00,69.37,69.38,69.33,69.35,65200.0,40.1047,40.1105,40.0816,40.0931,65200.0
2006-10-23 12:35:00,69.35,69.38,69.34,69.35,59700.0,40.0931,40.1105,40.0873,40.0931,59700.0
2006-10-23 12:40:00,69.36,69.38,69.35,69.37,50700.0,40.0989,40.1105,40.0931,40.1047,50700.0
2006-10-23 12:45:00,69.37,69.39,69.28,69.29,348000.0,40.1047,40.1162,40.0527,40.0584,348000.0
2006-10-23 12:50:00,69.29,69.31,69.28,69.29,62300.0,40.0584,40.07,40.0527,40.0584,62300.0
2006-10-23 12:55:00,69.29,69.32,69.29,69.29,62400.0,40.0584,40.0758,40.0584,40.0584,62400.0
2006-10-23 13:00:00,69.29,69.3,69.26,69.26,38500.0,40.0584,40.0642,40.0411,40.0411,38500.0
2006-10-23 13:05:00,69.27,69.28,69.18,69.2,68200.0,40.0469,40.0527,39.9948,40.0064,68200.0
2006-10-23 13:10:00,69.21,69.26,69.19,69.2,61600.0,40.0122,40.0411,40.0006,40.0064,61600.0
2006-10-23 13:15:00,69.21,69.28,69.21,69.28,84400.0,40.0122,40.0527,40.0122,40.0527,84400.0
2006-10-23 13:20:00,69.29,69.33,69.28,69.3,97600.0,40.0584,40.0816,40.0527,40.0642,97600.0
2006-10-23 13:25:00,69.3,69.34,69.3,69.34,57600.0,40.0642,40.0873,40.0642,40.0873,57600.0
2006-10-23 13:30:00,69.34,69.38,69.33,69.35,90200.0,40.0873,40.1105,40.0816,40.0931,90200.0
2006-10-23 13:35:00,69.35,69.36,69.27,69.28,93300.0,40.0931,40.0989,40.0469,40.0527,93300.0
2006-10-23 13:40:00,69.28,69.3,69.25,69.25,54400.0,40.0527,40.0642,40.0353,40.0353,54400.0
2006-10-23 13:45:00,69.24,69.24,69.16,69.18,66800.0,40.0295,40.0295,39.9833,39.9948,66800.0
2006-10-23 13:50:00,69.18,69.18,69.13,69.13,70700.0,39.9948,39.9948,39.9659,39.9659,70700.0
2006-10-23 13:55:00,69.12,69.2,69.1,69.18,92900.0,39.9602,40.0064,39.9486,39.9948,92900.0
2006-10-23 14:00:00,69.19,69.21,69.17,69.21,45400.0,40.0006,40.0122,39.9891,40.0122,45400.0
2006-10-23 14:05:00,69.21,69.28,69.2,69.28,87600.0,40.0122,40.0527,40.0064,40.0527,87600.0
2006-10-23 14:10:00,69.28,69.3,69.26,69.27,50900.0,40.0527,40.0642,40.0411,40.0469,50900.0
2006-10-23 14:15:00,69.27,69.28,69.17,69.18,78000.0,40.0469,40.0527,39.9891,39.9948,78000.0
2006-10-23 14:20:00,69.18,69.2,69.12,69.12,55700.0,39.9948,40.0064,39.9602,39.9602,55700.0
2006-10-23 14:25:00,69.13,69.24,69.12,69.23,48700.0,39.9659,40.0295,39.9602,40.0237,48700.0
2006-10-23 14:30:00,69.23,69.24,69.19,69.21,60600.0,40.0237,40.0295,40.0006,40.0122,60600.0
2006-10-23 14:35:00,69.21,69.24,69.2,69.22,61900.0,40.0122,40.0295,40.0064,40.018,61900.0
2006-10-23 14:40:00,69.22,69.24,69.21,69.23,69800.0,40.018,40.0295,40.0122,40.0237,69800.0
2006-10-23 14:45:00,69.23,69.26,69.22,69.25,93200.0,40.0237,40.0411,40.018,40.0353,93200.0
2006-10-23 14:50:00,69.26,69.26,69.22,69.25,53900.0,40.0411,40.0411,40.018,40.0353,53900.0
2006-10-23 14:55:00,69.25,69.25,69.21,69.24,192100.0,40.0353,40.0353,40.0122,40.0295,192100.0
2006-10-23 15:00:00,69.24,69.3,69.22,69.27,150600.0,40.0295,40.0642,40.018,40.0469,150600.0
2006-10-23 15:05:00,69.26,69.33,69.26,69.33,113100.0,40.0411,40.0816,40.0411,40.0816,113100.0
2006-10-23 15:10:00,69.33,69.37,69.31,69.37,91000.0,40.0816,40.1047,40.07,40.1047,91000.0
2006-10-23 15:15:00,69.37,69.39,69.32,69.33,108200.0,40.1047,40.1162,40.0758,40.0816,108200.0
2006-10-23 15:20:00,69.33,69.35,69.28,69.29,111900.0,40.0816,40.0931,40.0527,40.0584,111900.0
2006-10-23 15:25:00,69.29,69.29,69.23,69.23,75900.0,40.0584,40.0584,40.0237,40.0237,75900.0
2006-10-23 15:30:00,69.23,69.26,69.23,69.25,116300.0,40.0237,40.0411,40.0237,40.0353,116300.0
2006-10-23 15:35:00,69.24,69.26,69.23,69.24,118600.0,40.0295,40.0411,40.0237,40.0295,118600.0
2006-10-23 15:40:00,69.24,69.28,69.24,69.25,126100.0,40.0295,40.0527,40.0295,40.0353,126100.0
2006-10-23 15:45:00,69.25,69.25,69.19,69.2,142600.0,40.0353,40.0353,40.0006,40.0064,142600.0
2006-10-23 15:50:00,69.21,69.24,69.19,69.19,128700.0,40.0122,40.0295,40.0006,40.0006,128700.0
2006-10-23 15:55:00,69.19,69.2,69.12,69.16,286100.0,40.0006,40.0064,39.9602,39.9833,286100.0
2006-10-24 09:30:00,68.6,68.83,68.56,68.78,508500.0,39.6595,39.7925,39.6364,39.7636,508500.0
2006-10-24 09:35:00,68.78,68.82,68.75,68.75,158400.0,39.7636,39.7867,39.7462,39.7462,158400.0
2006-10-24 09:40:00,68.79,68.86,68.75,68.76,182900.0,39.7694,39.8098,39.7462,39.752,182900.0
2006-10-24 09:45:00,68.76,68.79,68.75,68.76,216200.0,39.752,39.7694,39.7462,39.752,216200.0
2006-10-24 09:50:00,68.77,68.85,68.75,68.79,114300.0,39.7578,39.8041,39.7462,39.7694,114300.0
2006-10-24 09:55:00,68.79,68.82,68.75,68.75,160100.0,39.7694,39.7867,39.7462,39.7462,160100.0
2006-10-24 10:00:00,68.74,68.79,68.73,68.75,329500.0,39.7405,39.7694,39.7347,39.7462,329500.0
2006-10-24 10:05:00,68.75,68.76,68.73,68.73,119200.0,39.7462,39.752,39.7347,39.7347,119200.0
2006-10-24 10:10:00,68.74,68.76,68.72,68.72,165600.0,39.7405,39.752,39.7289,39.7289,165600.0
2006-10-24 10:15:00,68.72,68.73,68.66,68.67,147600.0,39.7289,39.7347,39.6942,39.7,147600.0
2006-10-24 10:20:00,68.67,68.68,68.64,68.68,113400.0,39.7,39.7058,39.6827,39.7058,113400.0
2006-10-24 10:25:00,68.67,68.68,68.61,68.61,140100.0,39.7,39.7058,39.6653,39.6653,140100.0
2006-10-24 10:30:00,68.61,68.61,68.45,68.46,180400.0,39.6653,39.6653,39.5728,39.5786,180400.0
2006-10-24 10:35:00,68.46,68.46,68.29,68.3,261700.0,39.5786,39.5786,39.4803,39.4861,261700.0
2006-10-24 10:40:00,68.3,68.35,68.28,68.31,239800.0,39.4861,39.515,39.4745,39.4919,239800.0
2006-10-24 10:45:00,68.31,68.32,68.26,68.28,210700.0,39.4919,39.4977,39.463,39.4745,210700.0
2006-10-24 10:50:00,68.28,68.33,68.28,68.32,147200.0,39.4745,39.5034,39.4745,39.4977,147200.0
2006-10-24 10:55:00,68.32,68.35,68.31,68.34,204200.0,39.4977,39.515,39.4919,39.5092,204200.0
2006-10-24 11:00:00,68.34,68.42,68.34,68.42,106600.0,39.5092,39.5555,39.5092,39.5555,106600.0
2006-10-24 11:05:00,68.42,68.49,68.41,68.46,235000.0,39.5555,39.5959,39.5497,39.5786,235000.0
2006-10-24 11:10:00,68.46,68.51,68.46,68.49,102300.0,39.5786,39.6075,39.5786,39.5959,102300.0
2006-10-24 11:15:00,68.49,68.5,68.42,68.43,118000.0,39.5959,39.6017,39.5555,39.5612,118000.0
2006-10-24 11:20:00,68.44,68.55,68.43,68.54,86900.0,39.567,39.6306,39.5612,39.6248,86900.0
2006-10-24 11:25:00,68.55,68.68,68.54,68.67,130400.0,39.6306,39.7058,39.6248,39.7,130400.0
2006-10-24 11:30:00,68.68,68.68,68.59,68.6,95300.0,39.7058,39.7058,39.6537,39.6595,95300.0
2006-10-24 11:35:00,68.59,68.62,68.57,68.61,87000.0,39.6537,39.6711,39.6422,39.6653,87000.0
2006-10-24 11:40:00,68.63,68.68,68.62,68.66,104400.0,39.6769,39.7058,39.6711,39.6942,104400.0
2006-10-24 11:45:00,68.65,68.67,68.61,68.62,55500.0,39.6884,39.7,39.6653,39.6711,55500.0
2006-10-24 11:50:00,68.61,68.65,68.61,68.64,59200.0,39.6653,39.6884,39.6653,39.6827,59200.0
2006-10-24 11:55:00,68.64,68.67,68.61,68.65,65100.0,39.6827,39.7,39.6653,39.6884,65100.0
2006-10-24 12:00:00,68.65,68.66,68.63,68.65,58600.0,39.6884,39.6942,39.6769,39.6884,58600.0
2006-10-24 12:05:00,68.65,68.66,68.63,68.65,85600.0,39.6884,39.6942,39.6769,39.6884,85600.0
2006-10-24 12:10:00,68.66,68.66,68.64,68.65,72900.0,39.6942,39.6942,39.6827,39.6884,72900.0
2006-10-24 12:15:00,68.65,68.65,68.64,68.65,34600.0,39.6884,39.6884,39.6827,39.6884,34600.0
2006-10-24 12:20:00,68.65,68.66,68.63,68.63,46000.0,39.6884,39.6942,39.6769,39.6769,46000.0
2006-10-24 12:25:00,68.63,68.64,68.62,68.63,60000.0,39.6769,39.6827,39.6711,39.6769,60000.0
2006-10-24 12:30:00,68.64,68.65,68.62,68.64,44800.0,39.6827,39.6884,39.6711,39.6827,44800.0
2006-10-24 12:35:00,68.63,68.64,68.6,68.6,75100.0,39.6769,39.6827,39.6595,39.6595,75100.0
2006-10-24 12:40:00,68.6,68.6,68.56,68.58,47200.0,39.6595,39.6595,39.6364,39.648,47200.0
2006-10-24 12:45:00,68.57,68.59,68.57,68.59,37200.0,39.6422,39.6537,39.6422,39.6537,37200.0
2006-10-24 12:50:00,68.59,68.59,68.51,68.52,95100.0,39.6537,39.6537,39.6075,39.6133,95100.0
2006-10-24 12:55:00,68.52,68.57,68.5,68.51,127300.0,39.6133,39.6422,39.6017,39.6075,127300.0
2006-10-24 13:00:00,68.51,68.58,68.5,68.55,158800.0,39.6075,39.648,39.6017,39.6306,158800.0
2006-10-24 13:05:00,68.56,68.56,68.5,68.51,204700.0,39.6364,39.6364,39.6017,39.6075,204700.0
2006-10-24 13:10:00,68.51,68.56,68.5,68.56,211900.0,39.6075,39.6364,39.6017,39.6364,211900.0
2006-10-24 13:15:00,68.55,68.57,68.54,68.56,53000.0,39.6306,39.6422,39.6248,39.6364,53000.0
2006-10-24 13:20:00,68.56,68.59,68.55,68.57,54000.0,39.6364,39.6537,39.6306,39.6422,54000.0
2006-10-24 13:25:00,68.57,68.58,68.51,68.53,63800.0,39.6422,39.648,39.6075,39.6191,63800.0
2006-10-24 13:30:00,68.52,68.55,68.52,68.55,60200.0,39.6133,39.6306,39.6133,39.6306,60200.0
2006-10-24 13:35:00,68.54,68.57,68.53,68.53,93400.0,39.6248,39.6422,39.6191,39.6191,93400.0
2006-10-24 13:40:00,68.53,68.54,68.5,68.51,87500.0,39.6191,39.6248,39.6017,39.6075,87500.0
2006-10-24 13:45:00,68.5,68.52,68.48,68.49,111800.0,39.6017,39.6133,39.5902,39.5959,111800.0
2006-10-24 13:50:00,68.5,68.54,68.5,68.51,73300.0,39.6017,39.6248,39.6017,39.6075,73300.0
2006-10-24 13:55:00,68.5,68.53,68.49,68.51,72900.0,39.6017,39.6191,39.5959,39.6075,72900.0
2006-10-24 14:00:00,68.52,68.57,68.51,68.53,70000.0,39.6133,39.6422,39.6075,39.6191,70000.0
2006-10-24 14:05:00,68.52,68.57,68.52,68.57,83200.0,39.6133,39.6422,39.6133,39.6422,83200.0
2006-10-24 14:10:00,68.57,68.65,68.57,68.63,75400.0,39.6422,39.6884,39.6422,39.6769,75400.0
2006-10-24 14:15:00,68.64,68.64,68.56,68.61,87400.0,39.6827,39.6827,39.6364,39.6653,87400.0
2006-10-24 14:20:00,68.61,68.65,68.61,68.64,65800.0,39.6653,39.6884,39.6653,39.6827,65800.0
2006-10-24 14:25:00,68.65,68.7,68.64,68.69,111100.0,39.6884,39.7173,39.6827,39.7116,111100.0
2006-10-24 14:30:00,68.69,68.7,68.65,68.65,94300.0,39.7116,39.7173,39.6884,39.6884,94300.0
2006-10-24 14:35:00,68.65,68.68,68.63,68.65,86700.0,39.6884,39.7058,39.6769,39.6884,86700.0
2006-10-24 14:40:00,68.65,68.65,68.61,68.62,90500.0,39.6884,39.6884,39.6653,39.6711,90500.0
2006-10-24 14:45:00,68.61,68.62,68.6,68.61,55600.0,39.6653,39.6711,39.6595,39.6653,55600.0
2006-10-24 14:50:00,68.6,68.61,68.55,68.58,66200.0,39.6595,39.6653,39.6306,39.648,66200.0
2006-10-24 14:55:00,68.58,68.61,68.58,68.61,67500.0,39.648,39.6653,39.648,39.6653,67500.0
2006-10-24 15:00:00,68.62,68.63,68.61,68.62,42700.0,39.6711,39.6769,39.6653,39.6711,42700.0
2006-10-24 15:05:00,68.62,68.64,68.59,68.61,82500.0,39.6711,39.6827,39.6537,39.6653,82500.0
2006-10-24 15:10:00,68.61,68.66,68.61,68.62,93500.0,39.6653,39.6942,39.6653,39.6711,93500.0
2006-10-24 15:15:00,68.63,68.64,68.61,68.64,67800.0,39.6769,39.6827,39.6653,39.6827,67800.0
2006-10-24 15:20:00,68.64,68.66,68.61,68.61,91900.0,39.6827,39.6942,39.6653,39.6653,91900.0
2006-10-24 15:25:00,68.61,68.62,68.56,68.6,150900.0,39.6653,39.6711,39.6364,39.6595,150900.0
2006-10-24 15:30:00,68.59,68.6,68.53,68.56,161100.0,39.6537,39.6595,39.6191,39.6364,161100.0
2006-10-24 15:35:00,68.55,68.58,68.55,68.58,170900.0,39.6306,39.648,39.6306,39.648,170900.0
2006-10-24 15:40:00,68.58,68.63,68.57,68.62,144200.0,39.648,39.6769,39.6422,39.6711,144200.0
2006-10-24 15:45:00,68.61,68.7,68.61,68.7,150300.0,39.6653,39.7173,39.6653,39.7173,150300.0
2006-10-24 15:50:00,68.7,68.73,68.66,68.67,248600.0,39.7173,39.7347,39.6942,39.7,248600.0
2006-10-24 15:55:00,68.67,68.74,68.66,68.69,233800.0,39.7,39.7405,39.6942,39.7116,233800.0
2006-10-25 09:30:00,68.75,68.86,68.68,68.86,287200.0,39.7462,39.8098,39.7058,39.8098,287200.0
2006-10-25 09:35:00,68.85,68.85,68.79,68.83,87800.0,39.8041,39.8041,39.7694,39.7925,87800.0
2006-10-25 09:40:00,68.84,68.87,68.81,68.84,134400.0,39.7983,39.8156,39.7809,39.7983,134400.0
2006-10-25 09:45:00,68.84,68.92,68.81,68.89,115200.0,39.7983,39.8445,39.7809,39.8272,115200.0
2006-10-25 09:50:00,68.9,68.95,68.81,68.89,83100.0,39.833,39.8619,39.7809,39.8272,83100.0
2006-10-25 09:55:00,68.9,68.93,68.87,68.92,75400.0,39.833,39.8503,39.8156,39.8445,75400.0
2006-10-25 10:00:00,68.91,68.92,68.78,68.83,118200.0,39.8387,39.8445,39.7636,39.7925,118200.0
2006-10-25 10:05:00,68.83,68.85,68.79,68.81,53700.0,39.7925,39.8041,39.7694,39.7809,53700.0
2006-10-25 10:10:00,68.83,68.84,68.75,68.79,75800.0,39.7925,39.7983,39.7462,39.7694,75800.0
2006-10-25 10:15:00,68.79,68.81,68.75,68.77,82800.0,39.7694,39.7809,39.7462,39.7578,82800.0
2006-10-25 10:20:00,68.77,68.81,68.75,68.77,73500.0,39.7578,39.7809,39.7462,39.7578,73500.0
2006-10-25 10:25:00,68.76,68.82,68.75,68.75,86700.0,39.752,39.7867,39.7462,39.7462,86700.0
2006-10-25 10:30:00,68.75,68.76,68.74,68.76,127700.0,39.7462,39.752,39.7405,39.752,127700.0
2006-10-25 10:35:00,68.76,68.8,68.75,68.76,59500.0,39.752,39.7752,39.7462,39.752,59500.0
2006-10-25 10:40:00,68.75,68.78,68.74,68.76,69100.0,39.7462,39.7636,39.7405,39.752,69100.0
2006-10-25 10:45:00,68.76,68.76,68.71,68.73,87700.0,39.752,39.752,39.7231,39.7347,87700.0
2006-10-25 10:50:00,68.74,68.76,68.72,68.74,107400.0,39.7405,39.752,39.7289,39.7405,107400.0
2006-10-25 10:55:00,68.74,68.76,68.73,68.75,62500.0,39.7405,39.752,39.7347,39.7462,62500.0
2006-10-25 11:00:00,68.75,68.77,68.61,68.61,89100.0,39.7462,39.7578,39.6653,39.6653,89100.0
2006-10-25 11:05:00,68.6,68.6,68.47,68.56,110600.0,39.6595,39.6595,39.5844,39.6364,110600.0
2006-10-25 11:10:00,68.56,68.56,68.5,68.53,61800.0,39.6364,39.6364,39.6017,39.6191,61800.0
2006-10-25 11:15:00,68.53,68.56,68.52,68.55,99300.0,39.6191,39.6364,39.6133,39.6306,99300.0
2006-10-25 11:20:00,68.54,68.59,68.54,68.59,91400.0,39.6248,39.6537,39.6248,39.6537,91400.0
2006-10-25 11:25:00,68.59,68.61,68.57,68.61,54300.0,39.6537,39.6653,39.6422,39.6653,54300.0
2006-10-25 11:30:00,68.6,68.66,68.6,68.64,146700.0,39.6595,39.6942,39.6595,39.6827,146700.0
2006-10-25 11:35:00,68.64,68.64,68.61,68.64,166100.0,39.6827,39.6827,39.6653,39.6827,166100.0
2006-10-25 11:40:00,68.65,68.65,68.63,68.64,58300.0,39.6884,39.6884,39.6769,39.6827,58300.0
2006-10-25 11:45:00,68.64,68.66,68.63,68.66,43100.0,39.6827,39.6942,39.6769,39.6942,43100.0
2006-10-25 11:50:00,68.67,68.67,68.66,68.66,30800.0,39.7,39.7,39.6942,39.6942,30800.0
2006-10-25 11:55:00,68.67,68.67,68.63,68.64,106800.0,39.7,39.7,39.6769,39.6827,106800.0
2006-10-25 12:00:00,68.63,68.66,68.63,68.64,107200.0,39.6769,39.6942,39.6769,39.6827,107200.0
2006-10-25 12:05:00,68.64,68.66,68.64,68.65,67000.0,39.6827,39.6942,39.6827,39.6884,67000.0
2006-10-25 12:10:00,68.65,68.68,68.65,68.65,79700.0,39.6884,39.7058,39.6884,39.6884,79700.0
2006-10-25 12:15:00,68.65,68.66,68.63,68.65,141000.0,39.6884,39.6942,39.6769,39.6884,141000.0
2006-10-25 12:20:00,68.64,68.68,68.64,68.68,51300.0,39.6827,39.7058,39.6827,39.7058,51300.0
2006-10-25 12:25:00,68.68,68.68,68.64,68.65,59300.0,39.7058,39.7058,39.6827,39.6884,59300.0
2006-10-25 12:30:00,68.65,68.66,68.62,68.65,74400.0,39.6884,39.6942,39.6711,39.6884,74400.0
2006-10-25 12:35:00,68.65,68.68,68.65,68.66,62800.0,39.6884,39.7058,39.6884,39.6942,62800.0
2006-10-25 12:40:00,68.67,68.67,68.63,68.63,41500.0,39.7,39.7,39.6769,39.6769,41500.0
2006-10-25 12:45:00,68.64,68.67,68.62,68.62,66200.0,39.6827,39.7,39.6711,39.6711,66200.0
2006-10-25 12:50:00,68.62,68.64,68.6,68.61,33400.0,39.6711,39.6827,39.6595,39.6653,33400.0
2006-10-25 12:55:00,68.61,68.68,68.6,68.68,215400.0,39.6653,39.7058,39.6595,39.7058,215400.0
2006-10-25 13:00:00,68.67,68.73,68.64,68.72,25900.0,39.7,39.7347,39.6827,39.7289,25900.0
2006-10-25 13:05:00,68.72,68.77,68.72,68.72,40300.0,39.7289,39.7578,39.7289,39.7289,40300.0
2006-10-25 13:10:00,68.72,68.86,68.72,68.86,68000.0,39.7289,39.8098,39.7289,39.8098,68000.0
2006-10-25 13:15:00,68.85,68.88,68.82,68.85,94200.0,39.8041,39.8214,39.7867,39.8041,94200.0
2006-10-25 13:20:00,68.85,68.85,68.82,68.83,92900.0,39.8041,39.8041,39.7867,39.7925,92900.0
2006-10-25 13:25:00,68.82,68.87,68.8,68.84,49100.0,39.7867,39.8156,39.7752,39.7983,49100.0
2006-10-25 13:30:00,68.84,68.85,68.83,68.83,26800.0,39.7983,39.8041,39.7925,39.7925,26800.0
2006-10-25 13:35:00,68.84,68.85,68.81,68.84,47600.0,39.7983,39.8041,39.7809,39.7983,47600.0
2006-10-25 13:40:00,68.83,68.85,68.82,68.83,51500.0,39.7925,39.8041,39.7867,39.7925,51500.0
2006-10-25 13:45:00,68.82,68.9,68.8,68.88,138100.0,39.7867,39.833,39.7752,39.8214,138100.0
2006-10-25 13:50:00,68.88,68.89,68.82,68.84,24600.0,39.8214,39.8272,39.7867,39.7983,24600.0
2006-10-25 13:55:00,68.84,68.85,68.8,68.82,35700.0,39.7983,39.8041,39.7752,39.7867,35700.0
2006-10-25 14:00:00,68.82,68.84,68.77,68.78,39400.0,39.7867,39.7983,39.7578,39.7636,39400.0
2006-10-25 14:05:00,68.78,68.8,68.77,68.78,20300.0,39.7636,39.7752,39.7578,39.7636,20300.0
2006-10-25 14:10:00,68.77,68.85,68.77,68.83,180200.0,39.7578,39.8041,39.7578,39.7925,180200.0
2006-10-25 14:15:00,68.84,68.94,68.78,68.94,223300.0,39.7983,39.8561,39.7636,39.8561,223300.0
2006-10-25 14:20:00,68.93,68.95,68.77,68.78,122800.0,39.8503,39.8619,39.7578,39.7636,122800.0
2006-10-25 14:25:00,68.79,68.85,68.64,68.73,118100.0,39.7694,39.8041,39.6827,39.7347,118100.0
2006-10-25 14:30:00,68.74,68.77,68.65,68.71,90900.0,39.7405,39.7578,39.6884,39.7231,90900.0
2006-10-25 14:35:00,68.71,68.75,68.62,68.68,70300.0,39.7231,39.7462,39.6711,39.7058,70300.0
2006-10-25 14:40:00,68.67,68.74,68.65,68.71,39900.0,39.7,39.7405,39.6884,39.7231,39900.0
2006-10-25 14:45:00,68.72,68.79,68.71,68.74,64900.0,39.7289,39.7694,39.7231,39.7405,64900.0
2006-10-25 14:50:00,68.75,68.8,68.74,68.74,69300.0,39.7462,39.7752,39.7405,39.7405,69300.0
2006-10-25 14:55:00,68.73,68.79,68.71,68.78,56700.0,39.7347,39.7694,39.7231,39.7636,56700.0
2006-10-25 15:00:00,68.77,68.8,68.75,68.75,42300.0,39.7578,39.7752,39.7462,39.7462,42300.0
2006-10-25 15:05:00,68.75,68.76,68.7,68.7,36100.0,39.7462,39.752,39.7173,39.7173,36100.0
2006-10-25 15:10:00,68.7,68.73,68.66,68.73,49800.0,39.7173,39.7347,39.6942,39.7347,49800.0
2006-10-25 15:15:00,68.73,68.78,68.71,68.77,51900.0,39.7347,39.7636,39.7231,39.7578,51900.0
2006-10-25 15:20:00,68.76,68.82,68.73,68.81,40000.0,39.752,39.7867,39.7347,39.7809,40000.0
2006-10-25 15:25:00,68.81,68.84,68.75,68.77,57700.0,39.7809,39.7983,39.7462,39.7578,57700.0
2006-10-25 15:30:00,68.77,68.82,68.73,68.77,71900.0,39.7578,39.7867,39.7347,39.7578,71900.0
2006-10-25 15:35:00,68.78,68.84,68.74,68.82,131200.0,39.7636,39.7983,39.7405,39.7867,131200.0
2006-10-25 15:40:00,68.83,68.84,68.78,68.84,116600.0,39.7925,39.7983,39.7636,39.7983,116600.0
2006-10-25 15:45:00,68.84,68.84,68.77,68.77,81300.0,39.7983,39.7983,39.7578,39.7578,81300.0
2006-10-25 15:50:00,68.78,68.82,68.77,68.81,84200.0,39.7636,39.7867,39.7578,39.7809,84200.0
2006-10-25 15:55:00,68.82,68.84,68.79,68.84,138800.0,39.7867,39.7983,39.7694,39.7983,138800.0
2006-10-26 09:30:00,68.77,68.83,68.67,68.74,160300.0,39.7578,39.7925,39.7,39.7405,160300.0
2006-10-26 09:35:00,68.71,68.82,68.71,68.79,51400.0,39.7231,39.7867,39.7231,39.7694,51400.0
2006-10-26 09:40:00,68.79,68.8,68.7,68.77,102900.0,39.7694,39.7752,39.7173,39.7578,102900.0
2006-10-26 09:45:00,68.76,68.8,68.71,68.71,70200.0,39.752,39.7752,39.7231,39.7231,70200.0
2006-10-26 09:50:00,68.73,68.74,68.7,68.74,94000.0,39.7347,39.7405,39.7173,39.7405,94000.0
2006-10-26 09:55:00,68.74,68.78,68.68,68.68,123500.0,39.7405,39.7636,39.7058,39.7058,123500.0
2006-10-26 10:00:00,68.67,68.71,68.6,68.62,105200.0,39.7,39.7231,39.6595,39.6711,105200.0
2006-10-26 10:05:00,68.61,68.63,68.6,68.61,130300.0,39.6653,39.6769,39.6595,39.6653,130300.0
2006-10-26 10:10:00,68.61,68.63,68.59,68.61,92800.0,39.6653,39.6769,39.6537,39.6653,92800.0
2006-10-26 10:15:00,68.6,68.61,68.58,68.58,167800.0,39.6595,39.6653,39.648,39.648,167800.0
2006-10-26 10:20:00,68.58,68.58,68.39,68.42,220100.0,39.648,39.648,39.5381,39.5555,220100.0
2006-10-26 10:25:00,68.43,68.45,68.39,68.4,84800.0,39.5612,39.5728,39.5381,39.5439,84800.0
2006-10-26 10:30:00,68.41,68.48,68.4,68.45,113100.0,39.5497,39.5902,39.5439,39.5728,113100.0
2006-10-26 10:35:00,68.46,68.52,68.45,68.47,124200.0,39.5786,39.6133,39.5728,39.5844,124200.0
2006-10-26 10:40:00,68.46,68.47,68.41,68.41,162600.0,39.5786,39.5844,39.5497,39.5497,162600.0
2006-10-26 10:45:00,68.41,68.42,68.35,68.37,95500.0,39.5497,39.5555,39.515,39.5266,95500.0
2006-10-26 10:50:00,68.38,68.41,68.35,68.36,89600.0,39.5323,39.5497,39.515,39.5208,89600.0
2006-10-26 10:55:00,68.36,68.37,68.34,68.34,72000.0,39.5208,39.5266,39.5092,39.5092,72000.0
2006-10-26 11:00:00,68.34,68.35,68.26,68.26,112600.0,39.5092,39.515,39.463,39.463,112600.0
2006-10-26 11:05:00,68.26,68.31,68.24,68.31,382800.0,39.463,39.4919,39.4514,39.4919,382800.0
2006-10-26 11:10:00,68.31,68.31,68.26,68.3,122600.0,39.4919,39.4919,39.463,39.4861,122600.0
2006-10-26 11:15:00,68.3,68.33,68.29,68.31,158700.0,39.4861,39.5034,39.4803,39.4919,158700.0
2006-10-26 11:20:00,68.29,68.3,68.28,68.3,80800.0,39.4803,39.4861,39.4745,39.4861,80800.0
2006-10-26 11:25:00,68.3,68.33,68.29,68.32,50900.0,39.4861,39.5034,39.4803,39.4977,50900.0
2006-10-26 11:30:00,68.33,68.33,68.28,68.3,96800.0,39.5034,39.5034,39.4745,39.4861,96800.0
2006-10-26 11:35:00,68.3,68.31,68.28,68.3,68400.0,39.4861,39.4919,39.4745,39.4861,68400.0
2006-10-26 11:40:00,68.3,68.3,68.27,68.3,92500.0,39.4861,39.4861,39.4687,39.4861,92500.0
2006-10-26 11:45:00,68.3,68.3,68.25,68.25,57200.0,39.4861,39.4861,39.4572,39.4572,57200.0
2006-10-26 11:50:00,68.25,68.27,68.16,68.16,116300.0,39.4572,39.4687,39.4052,39.4052,116300.0
2006-10-26 11:55:00,68.09,68.15,68.08,68.11,129800.0,39.3647,39.3994,39.3589,39.3762,129800.0
2006-10-26 12:00:00,68.1,68.16,68.1,68.12,77400.0,39.3705,39.4052,39.3705,39.382,77400.0
2006-10-26 12:05:00,68.12,68.19,68.1,68.15,91600.0,39.382,39.4225,39.3705,39.3994,91600.0
2006-10-26 12:10:00,68.14,68.21,68.13,68.19,56300.0,39.3936,39.4341,39.3878,39.4225,56300.0
2006-10-26 12:15:00,68.19,68.21,68.16,68.2,56500.0,39.4225,39.4341,39.4052,39.4283,56500.0
2006-10-26 12:20:00,68.2,68.27,68.19,68.25,75200.0,39.4283,39.4687,39.4225,39.4572,75200.0
2006-10-26 12:25:00,68.25,68.27,68.24,68.25,30200.0,39.4572,39.4687,39.4514,39.4572,30200.0
2006-10-26 12:30:00,68.26,68.27,68.25,68.25,37200.0,39.463,39.4687,39.4572,39.4572,37200.0
2006-10-26 12:35:00,68.26,68.27,68.25,68.27,42300.0,39.463,39.4687,39.4572,39.4687,42300.0
2006-10-26 12:40:00,68.27,68.28,68.25,68.26,55300.0,39.4687,39.4745,39.4572,39.463,55300.0
2006-10-26 12:45:00,68.27,68.28,68.25,68.27,45200.0,39.4687,39.4745,39.4572,39.4687,45200.0
2006-10-26 12:50:00,68.27,68.31,68.26,68.3,53300.0,39.4687,39.4919,39.463,39.4861,53300.0
2006-10-26 12:55:00,68.29,68.37,68.29,68.35,48500.0,39.4803,39.5266,39.4803,39.515,48500.0
2006-10-26 13:00:00,68.35,68.37,68.29,68.3,59200.0,39.515,39.5266,39.4803,39.4861,59200.0
2006-10-26 13:05:00,68.31,68.35,68.29,68.3,35200.0,39.4919,39.515,39.4803,39.4861,35200.0
2006-10-26 13:10:00,68.29,68.3,68.25,68.28,36200.0,39.4803,39.4861,39.4572,39.4745,36200.0
2006-10-26 13:15:00,68.29,68.3,68.25,68.28,82100.0,39.4803,39.4861,39.4572,39.4745,82100.0
2006-10-26 13:20:00,68.28,68.6,68.28,68.32,104200.0,39.4745,39.6595,39.4745,39.4977,104200.0
2006-10-26 13:25:00,68.33,68.34,68.28,68.31,73600.0,39.5034,39.5092,39.4745,39.4919,73600.0
2006-10-26 13:30:00,68.32,68.38,68.3,68.38,52700.0,39.4977,39.5323,39.4861,39.5323,52700.0
2006-10-26 13:35:00,68.38,68.41,68.33,68.37,63000.0,39.5323,39.5497,39.5034,39.5266,63000.0
2006-10-26 13:40:00,68.36,68.4,68.35,68.4,70600.0,39.5208,39.5439,39.515,39.5439,70600.0
2006-10-26 13:45:00,68.38,68.45,68.38,68.41,74200.0,39.5323,39.5728,39.5323,39.5497,74200.0
2006-10-26 13:50:00,68.4,68.45,68.4,68.43,116300.0,39.5439,39.5728,39.5439,39.5612,116300.0
2006-10-26 13:55:00,68.42,68.48,68.38,68.45,244100.0,39.5555,39.5902,39.5323,39.5728,244100.0
2006-10-26 14:00:00,68.45,68.5,68.45,68.49,49200.0,39.5728,39.6017,39.5728,39.5959,49200.0
2006-10-26 14:05:00,68.49,68.59,68.48,68.55,138400.0,39.5959,39.6537,39.5902,39.6306,138400.0
2006-10-26 14:10:00,68.55,68.57,68.48,68.5,86900.0,39.6306,39.6422,39.5902,39.6017,86900.0
2006-10-26 14:15:00,68.51,68.52,68.46,68.5,75000.0,39.6075,39.6133,39.5786,39.6017,75000.0
2006-10-26 14:20:00,68.5,68.55,68.45,68.55,110800.0,39.6017,39.6306,39.5728,39.6306,110800.0
2006-10-26 14:25:00,68.55,68.6,68.47,68.49,120400.0,39.6306,39.6595,39.5844,39.5959,120400.0
2006-10-26 14:30:00,68.49,68.5,68.44,68.44,66900.0,39.5959,39.6017,39.567,39.567,66900.0
2006-10-26 14:35:00,68.44,68.49,68.43,68.47,88100.0,39.567,39.5959,39.5612,39.5844,88100.0
2006-10-26 14:40:00,68.46,68.49,68.46,68.47,96600.0,39.5786,39.5959,39.5786,39.5844,96600.0
2006-10-26 14:45:00,68.47,68.48,68.42,68.47,36500.0,39.5844,39.5902,39.5555,39.5844,36500.0
2006-10-26 14:50:00,68.46,68.54,68.45,68.53,58500.0,39.5786,39.6248,39.5728,39.6191,58500.0
2006-10-26 14:55:00,68.54,68.57,68.52,68.56,31100.0,39.6248,39.6422,39.6133,39.6364,31100.0
2006-10-26 15:00:00,68.57,68.57,68.53,68.54,136500.0,39.6422,39.6422,39.6191,39.6248,136500.0
2006-10-26 15:05:00,68.54,68.57,68.54,68.55,63800.0,39.6248,39.6422,39.6248,39.6306,63800.0
2006-10-26 15:10:00,68.55,68.57,68.54,68.55,47700.0,39.6306,39.6422,39.6248,39.6306,47700.0
2006-10-26 15:15:00,68.55,68.56,68.47,68.48,56800.0,39.6306,39.6364,39.5844,39.5902,56800.0
2006-10-26 15:20:00,68.48,68.54,68.46,68.53,65100.0,39.5902,39.6248,39.5786,39.6191,65100.0
2006-10-26 15:25:00,68.53,68.66,68.53,68.64,101200.0,39.6191,39.6942,39.6191,39.6827,101200.0
2006-10-26 15:30:00,68.64,68.67,68.57,68.58,99300.0,39.6827,39.7,39.6422,39.648,99300.0
2006-10-26 15:35:00,68.6,68.69,68.59,68.61,92100.0,39.6595,39.7116,39.6537,39.6653,92100.0
2006-10-26 15:40:00,68.61,68.75,68.61,68.74,115200.0,39.6653,39.7462,39.6653,39.7405,115200.0
2006-10-26 15:45:00,68.75,68.88,68.74,68.88,181100.0,39.7462,39.8214,39.7405,39.8214,181100.0
2006-10-26 15:50:00,68.88,68.89,68.77,68.79,294600.0,39.8214,39.8272,39.7578,39.7694,294600.0
2006-10-26 15:55:00,68.79,68.85,68.71,68.78,452200.0,39.7694,39.8041,39.7231,39.7636,452200.0
2006-10-27 09:30:00,68.6,68.64,68.5,68.52,219200.0,39.6595,39.6827,39.6017,39.6133,219200.0
2006-10-27 09:35:00,68.51,68.53,68.35,68.38,84200.0,39.6075,39.6191,39.515,39.5323,84200.0
2006-10-27 09:40:00,68.38,68.39,68.29,68.36,75200.0,39.5323,39.5381,39.4803,39.5208,75200.0
2006-10-27 09:45:00,68.36,68.37,68.23,68.32,135700.0,39.5208,39.5266,39.4456,39.4977,135700.0
2006-10-27 09:50:00,68.33,68.4,68.3,68.37,96800.0,39.5034,39.5439,39.4861,39.5266,96800.0
2006-10-27 09:55:00,68.36,68.37,68.3,68.35,158800.0,39.5208,39.5266,39.4861,39.515,158800.0
2006-10-27 10:00:00,68.32,68.38,68.32,68.34,54900.0,39.4977,39.5323,39.4977,39.5092,54900.0
2006-10-27 10:05:00,68.32,68.33,68.28,68.33,154000.0,39.4977,39.5034,39.4745,39.5034,154000.0
2006-10-27 10:10:00,68.33,68.33,68.29,68.31,104600.0,39.5034,39.5034,39.4803,39.4919,104600.0
2006-10-27 10:15:00,68.31,68.34,68.29,68.3,83600.0,39.4919,39.5092,39.4803,39.4861,83600.0
2006-10-27 10:20:00,68.3,68.32,68.26,68.26,139300.0,39.4861,39.4977,39.463,39.463,139300.0
2006-10-27 10:25:00,68.26,68.29,68.25,68.27,73800.0,39.463,39.4803,39.4572,39.4687,73800.0
2006-10-27 10:30:00,68.28,68.28,68.23,68.24,53600.0,39.4745,39.4745,39.4456,39.4514,53600.0
2006-10-27 10:35:00,68.25,68.27,68.22,68.25,51800.0,39.4572,39.4687,39.4398,39.4572,51800.0
2006-10-27 10:40:00,68.26,68.28,68.25,68.26,36700.0,39.463,39.4745,39.4572,39.463,36700.0
2006-10-27 10:45:00,68.26,68.26,68.21,68.24,55000.0,39.463,39.463,39.4341,39.4514,55000.0
2006-10-27 10:50:00,68.24,68.27,68.21,68.26,53000.0,39.4514,39.4687,39.4341,39.463,53000.0
2006-10-27 10:55:00,68.27,68.29,68.26,68.26,53600.0,39.4687,39.4803,39.463,39.463,53600.0
2006-10-27 11:00:00,68.27,68.28,68.22,68.25,41200.0,39.4687,39.4745,39.4398,39.4572,41200.0
2006-10-27 11:05:00,68.25,68.28,68.21,68.24,49600.0,39.4572,39.4745,39.4341,39.4514,49600.0
2006-10-27 11:10:00,68.24,68.28,68.23,68.27,27300.0,39.4514,39.4745,39.4456,39.4687,27300.0
2006-10-27 11:15:00,68.27,68.3,68.27,68.28,83700.0,39.4687,39.4861,39.4687,39.4745,83700.0
2006-10-27 11:20:00,68.27,68.27,68.2,68.2,50100.0,39.4687,39.4687,39.4283,39.4283,50100.0
2006-10-27 11:25:00,68.2,68.22,68.2,68.22,84300.0,39.4283,39.4398,39.4283,39.4398,84300.0
2006-10-27 11:30:00,68.22,68.23,68.2,68.21,36000.0,39.4398,39.4456,39.4283,39.4341,36000.0
2006-10-27 11:35:00,68.21,68.22,68.21,68.21,87400.0,39.4341,39.4398,39.4341,39.4341,87400.0
2006-10-27 11:40:00,68.21,68.23,68.2,68.21,93100.0,39.4341,39.4456,39.4283,39.4341,93100.0
2006-10-27 11:45:00,68.21,68.23,68.21,68.22,62600.0,39.4341,39.4456,39.4341,39.4398,62600.0
2006-10-27 11:50:00,68.22,68.23,68.2,68.22,97800.0,39.4398,39.4456,39.4283,39.4398,97800.0
2006-10-27 11:55:00,68.21,68.22,68.2,68.21,77000.0,39.4341,39.4398,39.4283,39.4341,77000.0
2006-10-27 12:00:00,68.2,68.21,68.2,68.2,184900.0,39.4283,39.4341,39.4283,39.4283,184900.0
2006-10-27 12:05:00,68.2,68.22,68.2,68.21,95000.0,39.4283,39.4398,39.4283,39.4341,95000.0
2006-10-27 12:10:00,68.2,68.21,68.2,68.2,27000.0,39.4283,39.4341,39.4283,39.4283,27000.0
2006-10-27 12:15:00,68.2,68.21,68.2,68.2,46600.0,39.4283,39.4341,39.4283,39.4283,46600.0
2006-10-27 12:20:00,68.2,68.21,68.16,68.16,42100.0,39.4283,39.4341,39.4052,39.4052,42100.0
2006-10-27 12:25:00,68.17,68.18,68.15,68.17,34800.0,39.4109,39.4167,39.3994,39.4109,34800.0
2006-10-27 12:30:00,68.17,68.18,68.15,68.16,52100.0,39.4109,39.4167,39.3994,39.4052,52100.0
2006-10-27 12:35:00,68.16,68.17,68.15,68.16,40600.0,39.4052,39.4109,39.3994,39.4052,40600.0
2006-10-27 12:40:00,68.16,68.16,68.15,68.15,91800.0,39.4052,39.4052,39.3994,39.3994,91800.0
2006-10-27 12:45:00,68.16,68.17,68.15,68.15,38300.0,39.4052,39.4109,39.3994,39.3994,38300.0
2006-10-27 12:50:00,68.15,68.16,68.15,68.15,12500.0,39.3994,39.4052,39.3994,39.3994,12500.0
2006-10-27 12:55:00,68.15,68.17,68.15,68.15,62300.0,39.3994,39.4109,39.3994,39.3994,62300.0
2006-10-27 13:00:00,68.16,68.16,68.15,68.15,35800.0,39.4052,39.4052,39.3994,39.3994,35800.0
2006-10-27 13:05:00,68.16,68.18,68.15,68.17,59300.0,39.4052,39.4167,39.3994,39.4109,59300.0
2006-10-27 13:10:00,68.18,68.19,68.15,68.15,29100.0,39.4167,39.4225,39.3994,39.3994,29100.0
2006-10-27 13:15:00,68.16,68.16,68.15,68.15,32500.0,39.4052,39.4052,39.3994,39.3994,32500.0
2006-10-27 13:20:00,68.15,68.16,68.14,68.14,76100.0,39.3994,39.4052,39.3936,39.3936,76100.0
2006-10-27 13:25:00,68.14,68.16,68.12,68.16,111500.0,39.3936,39.4052,39.382,39.4052,111500.0
2006-10-27 13:30:00,68.15,68.16,68.1,68.11,94200.0,39.3994,39.4052,39.3705,39.3762,94200.0
2006-10-27 13:35:00,68.11,68.12,68.1,68.11,89500.0,39.3762,39.382,39.3705,39.3762,89500.0
2006-10-27 13:40:00,68.11,68.12,68.1,68.12,43500.0,39.3762,39.382,39.3705,39.382,43500.0
2006-10-27 13:45:00,68.11,68.12,68.1,68.1,67700.0,39.3762,39.382,39.3705,39.3705,67700.0
2006-10-27 13:50:00,68.1,68.19,68.09,68.16,99000.0,39.3705,39.4225,39.3647,39.4052,99000.0
2006-10-27 13:55:00,68.16,68.21,68.16,68.17,51500.0,39.4052,39.4341,39.4052,39.4109,51500.0
2006-10-27 14:00:00,68.17,68.18,68.12,68.12,80500.0,39.4109,39.4167,39.382,39.382,80500.0
2006-10-27 14:05:00,68.12,68.18,68.11,68.18,49400.0,39.382,39.4167,39.3762,39.4167,49400.0
2006-10-27 14:10:00,68.18,68.21,68.13,68.13,101600.0,39.4167,39.4341,39.3878,39.3878,101600.0
2006-10-27 14:15:00,68.13,68.13,68.1,68.13,80900.0,39.3878,39.3878,39.3705,39.3878,80900.0
2006-10-27 14:20:00,68.15,68.15,68.06,68.06,149500.0,39.3994,39.3994,39.3473,39.3473,149500.0
2006-10-27 14:25:00,68.06,68.06,68.0,68.03,171900.0,39.3473,39.3473,39.3126,39.33,171900.0
2006-10-27 14:30:00,68.03,68.05,68.01,68.04,118900.0,39.33,39.3416,39.3184,39.3358,118900.0
2006-10-27 14:35:00,68.03,68.04,68.0,68.01,63100.0,39.33,39.3358,39.3126,39.3184,63100.0
2006-10-27 14:40:00,68.01,68.02,68.0,68.01,92900.0,39.3184,39.3242,39.3126,39.3184,92900.0
2006-10-27 14:45:00,68.01,68.02,68.0,68.02,55900.0,39.3184,39.3242,39.3126,39.3242,55900.0
2006-10-27 14:50:00,68.01,68.03,68.0,68.02,108900.0,39.3184,39.33,39.3126,39.3242,108900.0
2006-10-27 14:55:00,68.03,68.11,68.03,68.09,126600.0,39.33,39.3762,39.33,39.3647,126600.0
2006-10-27 15:00:00,68.09,68.12,68.07,68.11,49100.0,39.3647,39.382,39.3531,39.3762,49100.0
2006-10-27 15:05:00,68.1,68.11,68.05,68.07,80300.0,39.3705,39.3762,39.3416,39.3531,80300.0
2006-10-27 15:10:00,68.08,68.1,68.05,68.07,127200.0,39.3589,39.3705,39.3416,39.3531,127200.0
2006-10-27 15:15:00,68.06,68.09,68.04,68.05,126600.0,39.3473,39.3647,39.3358,39.3416,126600.0
2006-10-27 15:20:00,68.05,68.05,68.01,68.02,249200.0,39.3416,39.3416,39.3184,39.3242,249200.0
2006-10-27 15:25:00,68.02,68.04,68.02,68.03,220400.0,39.3242,39.3358,39.3242,39.33,220400.0
2006-10-27 15:30:00,68.03,68.12,68.03,68.06,120500.0,39.33,39.382,39.33,39.3473,120500.0
2006-10-27 15:35:00,68.05,68.11,68.05,68.11,113700.0,39.3416,39.3762,39.3416,39.3762,113700.0
2006-10-27 15:40:00,68.11,68.11,68.07,68.11,189800.0,39.3762,39.3762,39.3531,39.3762,189800.0
2006-10-27 15:45:00,68.11,68.22,68.1,68.21,180100.0,39.3762,39.4398,39.3705,39.4341,180100.0
2006-10-27 15:50:00,68.22,68.22,68.16,68.16,143600.0,39.4398,39.4398,39.4052,39.4052,143600.0
2006-10-27 15:55:00,68.17,68.2,68.12,68.2,263900.0,39.4109,39.4283,39.382,39.4283,263900.0
2006-10-30 09:30:00,68.33,68.35,68.2,68.3,248000.0,39.5034,39.515,39.4283,39.4861,248000.0
2006-10-30 09:35:00,68.29,68.36,68.23,68.29,242000.0,39.4803,39.5208,39.4456,39.4803,242000.0
2006-10-30 09:40:00,68.31,68.32,68.1,68.13,134200.0,39.4919,39.4977,39.3705,39.3878,134200.0
2006-10-30 09:45:00,68.11,68.18,68.11,68.13,72800.0,39.3762,39.4167,39.3762,39.3878,72800.0
2006-10-30 09:50:00,68.14,68.14,68.08,68.09,132200.0,39.3936,39.3936,39.3589,39.3647,132200.0
2006-10-30 09:55:00,68.09,68.09,67.68,67.69,288400.0,39.3647,39.3647,39.1276,39.1334,288400.0
2006-10-30 10:00:00,67.73,67.74,67.55,67.74,146100.0,39.1566,39.1623,39.0525,39.1623,146100.0
2006-10-30 10:05:00,67.73,67.92,67.71,67.88,124400.0,39.1566,39.2664,39.145,39.2433,124400.0
2006-10-30 10:10:00,67.89,67.93,67.87,67.9,109500.0,39.2491,39.2722,39.2375,39.2548,109500.0
2006-10-30 10:15:00,67.9,67.94,67.88,67.88,139900.0,39.2548,39.278,39.2433,39.2433,139900.0
2006-10-30 10:20:00,67.88,67.89,67.81,67.84,142100.0,39.2433,39.2491,39.2028,39.2201,142100.0
2006-10-30 10:25:00,67.84,67.84,67.7,67.7,193800.0,39.2201,39.2201,39.1392,39.1392,193800.0
2006-10-30 10:30:00,67.7,67.75,67.7,67.73,78600.0,39.1392,39.1681,39.1392,39.1566,78600.0
2006-10-30 10:35:00,67.74,67.76,67.72,67.74,165400.0,39.1623,39.1739,39.1508,39.1623,165400.0
2006-10-30 10:40:00,67.74,67.83,67.73,67.82,84600.0,39.1623,39.2144,39.1566,39.2086,84600.0
2006-10-30 10:45:00,67.81,67.82,67.79,67.79,81700.0,39.2028,39.2086,39.1912,39.1912,81700.0
2006-10-30 10:50:00,67.8,67.83,67.76,67.79,89400.0,39.197,39.2144,39.1739,39.1912,89400.0
2006-10-30 10:55:00,67.79,67.82,67.78,67.81,59200.0,39.1912,39.2086,39.1855,39.2028,59200.0
2006-10-30 11:00:00,67.81,67.84,67.78,67.8,158600.0,39.2028,39.2201,39.1855,39.197,158600.0
2006-10-30 11:05:00,67.8,67.86,67.77,67.86,130900.0,39.197,39.2317,39.1797,39.2317,130900.0
2006-10-30 11:10:00,67.86,67.88,67.82,67.82,83100.0,39.2317,39.2433,39.2086,39.2086,83100.0
2006-10-30 11:15:00,67.82,67.88,67.81,67.84,76900.0,39.2086,39.2433,39.2028,39.2201,76900.0
2006-10-30 11:20:00,67.83,67.87,67.75,67.76,134000.0,39.2144,39.2375,39.1681,39.1739,134000.0
2006-10-30 11:25:00,67.76,67.77,67.7,67.7,79200.0,39.1739,39.1797,39.1392,39.1392,79200.0
2006-10-30 11:30:00,67.69,67.75,67.69,67.72,52200.0,39.1334,39.1681,39.1334,39.1508,52200.0
2006-10-30 11:35:00,67.72,67.77,67.7,67.76,37600.0,39.1508,39.1797,39.1392,39.1739,37600.0
2006-10-30 11:40:00,67.76,67.78,67.75,67.76,109400.0,39.1739,39.1855,39.1681,39.1739,109400.0
2006-10-30 11:45:00,67.76,67.76,67.72,67.73,63700.0,39.1739,39.1739,39.1508,39.1566,63700.0
2006-10-30 11:50:00,67.73,67.77,67.72,67.75,44700.0,39.1566,39.1797,39.1508,39.1681,44700.0
2006-10-30 11:55:00,67.76,67.78,67.75,67.75,62000.0,39.1739,39.1855,39.1681,39.1681,62000.0
2006-10-30 12:00:00,67.75,67.77,67.73,67.76,55100.0,39.1681,39.1797,39.1566,39.1739,55100.0
2006-10-30 12:05:00,67.77,67.84,67.76,67.84,48500.0,39.1797,39.2201,39.1739,39.2201,48500.0
2006-10-30 12:10:00,67.84,67.85,67.8,67.83,50600.0,39.2201,39.2259,39.197,39.2144,50600.0
2006-10-30 12:15:00,67.82,67.85,67.81,67.84,39300.0,39.2086,39.2259,39.2028,39.2201,39300.0
2006-10-30 12:20:00,67.83,67.84,67.79,67.81,93600.0,39.2144,39.2201,39.1912,39.2028,93600.0
2006-10-30 12:25:00,67.8,67.84,67.8,67.82,44100.0,39.197,39.2201,39.197,39.2086,44100.0
2006-10-30 12:30:00,67.82,67.82,67.76,67.78,78300.0,39.2086,39.2086,39.1739,39.1855,78300.0
2006-10-30 12:35:00,67.78,67.82,67.77,67.79,80300.0,39.1855,39.2086,39.1797,39.1912,80300.0
2006-10-30 12:40:00,67.78,67.88,67.78,67.86,81000.0,39.1855,39.2433,39.1855,39.2317,81000.0
2006-10-30 12:45:00,67.86,67.88,67.85,67.88,21000.0,39.2317,39.2433,39.2259,39.2433,21000.0
2006-10-30 12:50:00,67.88,67.89,67.85,67.89,39100.0,39.2433,39.2491,39.2259,39.2491,39100.0
2006-10-30 12:55:00,67.89,67.91,67.85,67.86,66900.0,39.2491,39.2606,39.2259,39.2317,66900.0
2006-10-30 13:00:00,67.86,67.89,67.86,67.87,38500.0,39.2317,39.2491,39.2317,39.2375,38500.0
2006-10-30 13:05:00,67.87,67.9,67.87,67.9,37400.0,39.2375,39.2548,39.2375,39.2548,37400.0
2006-10-30 13:10:00,67.9,67.92,67.88,67.9,32900.0,39.2548,39.2664,39.2433,39.2548,32900.0
2006-10-30 13:15:00,67.9,67.92,67.87,67.92,93600.0,39.2548,39.2664,39.2375,39.2664,93600.0
2006-10-30 13:20:00,67.92,67.94,67.85,67.86,86100.0,39.2664,39.278,39.2259,39.2317,86100.0
2006-10-30 13:25:00,67.86,67.87,67.83,67.83,54700.0,39.2317,39.2375,39.2144,39.2144,54700.0
2006-10-30 13:30:00,67.83,67.85,67.82,67.84,47600.0,39.2144,39.2259,39.2086,39.2201,47600.0
2006-10-30 13:35:00,67.84,67.88,67.83,67.87,43000.0,39.2201,39.2433,39.2144,39.2375,43000.0
2006-10-30 13:40:00,67.87,67.93,67.87,67.88,120700.0,39.2375,39.2722,39.2375,39.2433,120700.0
2006-10-30 13:45:00,67.87,67.91,67.87,67.87,99500.0,39.2375,39.2606,39.2375,39.2375,99500.0
2006-10-30 13:50:00,67.88,67.91,67.85,67.85,60000.0,39.2433,39.2606,39.2259,39.2259,60000.0
2006-10-30 13:55:00,67.85,67.87,67.81,67.86,89900.0,39.2259,39.2375,39.2028,39.2317,89900.0
2006-10-30 14:00:00,67.85,67.89,67.83,67.84,46200.0,39.2259,39.2491,39.2144,39.2201,46200.0
2006-10-30 14:05:00,67.84,67.85,67.82,67.85,75000.0,39.2201,39.2259,39.2086,39.2259,75000.0
2006-10-30 14:10:00,67.84,67.85,67.84,67.84,58700.0,39.2201,39.2259,39.2201,39.2201,58700.0
2006-10-30 14:15:00,67.84,67.89,67.84,67.85,74600.0,39.2201,39.2491,39.2201,39.2259,74600.0
2006-10-30 14:20:00,67.85,67.87,67.84,67.86,62700.0,39.2259,39.2375,39.2201,39.2317,62700.0
2006-10-30 14:25:00,67.87,67.87,67.84,67.84,61800.0,39.2375,39.2375,39.2201,39.2201,61800.0
2006-10-30 14:30:00,67.85,67.85,67.8,67.81,137500.0,39.2259,39.2259,39.197,39.2028,137500.0
2006-10-30 14:35:00,67.81,67.82,67.76,67.77,149500.0,39.2028,39.2086,39.1739,39.1797,149500.0
2006-10-30 14:40:00,67.77,67.8,67.76,67.79,56100.0,39.1797,39.197,39.1739,39.1912,56100.0
2006-10-30 14:45:00,67.8,67.8,67.75,67.76,97600.0,39.197,39.197,39.1681,39.1739,97600.0
2006-10-30 14:50:00,67.76,67.83,67.75,67.8,131600.0,39.1739,39.2144,39.1681,39.197,131600.0
2006-10-30 14:55:00,67.8,67.83,67.8,67.82,103200.0,39.197,39.2144,39.197,39.2086,103200.0
2006-10-30 15:00:00,67.82,67.85,67.81,67.84,73400.0,39.2086,39.2259,39.2028,39.2201,73400.0
2006-10-30 15:05:00,67.84,67.85,67.8,67.81,185300.0,39.2201,39.2259,39.197,39.2028,185300.0
2006-10-30 15:10:00,67.8,67.82,67.76,67.77,88600.0,39.197,39.2086,39.1739,39.1797,88600.0
2006-10-30 15:15:00,67.78,67.79,67.7,67.71,84800.0,39.1855,39.1912,39.1392,39.145,84800.0
2006-10-30 15:20:00,67.72,67.72,67.69,67.69,485200.0,39.1508,39.1508,39.1334,39.1334,485200.0
2006-10-30 15:25:00,67.7,67.73,67.69,67.72,125600.0,39.1392,39.1566,39.1334,39.1508,125600.0
2006-10-30 15:30:00,67.73,67.76,67.7,67.73,206600.0,39.1566,39.1739,39.1392,39.1566,206600.0
2006-10-30 15:35:00,67.74,67.79,67.73,67.79,231600.0,39.1623,39.1912,39.1566,39.1912,231600.0
2006-10-30 15:40:00,67.79,67.83,67.74,67.74,251400.0,39.1912,39.2144,39.1623,39.1623,251400.0
2006-10-30 15:45:00,67.74,67.78,67.69,67.76,325500.0,39.1623,39.1855,39.1334,39.1739,325500.0
2006-10-30 15:50:00,67.76,67.76,67.71,67.73,151500.0,39.1739,39.1739,39.145,39.1566,151500.0
2006-10-30 15:55:00,67.72,67.73,67.66,67.67,288000.0,39.1508,39.1566,39.1161,39.1219,288000.0
2006-10-31 09:30:00,67.8,67.8,67.71,67.74,417300.0,39.197,39.197,39.145,39.1623,417300.0
2006-10-31 09:35:00,67.75,67.76,67.28,67.35,273500.0,39.1681,39.1739,38.8964,38.9369,273500.0
2006-10-31 09:40:00,67.35,67.68,67.29,67.67,139800.0,38.9369,39.1276,38.9022,39.1219,139800.0
2006-10-31 09:45:00,67.66,67.7,67.59,67.59,196800.0,39.1161,39.1392,39.0756,39.0756,196800.0
2006-10-31 09:50:00,67.59,67.72,67.59,67.66,132100.0,39.0756,39.1508,39.0756,39.1161,132100.0
2006-10-31 09:55:00,67.66,67.75,67.63,67.71,124500.0,39.1161,39.1681,39.0987,39.145,124500.0
2006-10-31 10:00:00,67.71,67.71,67.58,67.65,171300.0,39.145,39.145,39.0698,39.1103,171300.0
2006-10-31 10:05:00,67.64,67.66,67.56,67.6,97400.0,39.1045,39.1161,39.0583,39.0814,97400.0
2006-10-31 10:10:00,67.6,67.6,67.5,67.54,99300.0,39.0814,39.0814,39.0236,39.0467,99300.0
2006-10-31 10:15:00,67.53,67.54,67.42,67.46,80700.0,39.0409,39.0467,38.9773,39.0005,80700.0
2006-10-31 10:20:00,67.45,67.52,67.39,67.51,100800.0,38.9947,39.0351,38.96,39.0294,100800.0
2006-10-31 10:25:00,67.5,67.51,67.37,67.38,167700.0,39.0236,39.0294,38.9484,38.9542,167700.0
2006-10-31 10:30:00,67.39,67.43,67.36,67.41,122700.0,38.96,38.9831,38.9426,38.9716,122700.0
2006-10-31 10:35:00,67.42,67.46,67.38,67.41,79900.0,38.9773,39.0005,38.9542,38.9716,79900.0
2006-10-31 10:40:00,67.41,67.5,67.4,67.5,102500.0,38.9716,39.0236,38.9658,39.0236,102500.0
2006-10-31 10:45:00,67.5,67.54,67.49,67.52,78100.0,39.0236,39.0467,39.0178,39.0351,78100.0
2006-10-31 10:50:00,67.51,67.52,67.45,67.49,151400.0,39.0294,39.0351,38.9947,39.0178,151400.0
2006-10-31 10:55:00,67.49,67.51,67.43,67.44,118800.0,39.0178,39.0294,38.9831,38.9889,118800.0
2006-10-31 11:00:00,67.45,67.46,67.4,67.41,84700.0,38.9947,39.0005,38.9658,38.9716,84700.0
2006-10-31 11:05:00,67.41,67.43,67.4,67.42,109100.0,38.9716,38.9831,38.9658,38.9773,109100.0
2006-10-31 11:10:00,67.42,67.45,67.35,67.39,216200.0,38.9773,38.9947,38.9369,38.96,216200.0
2006-10-31 11:15:00,67.39,67.45,67.39,67.41,220900.0,38.96,38.9947,38.96,38.9716,220900.0
2006-10-31 11:20:00,67.4,67.42,67.4,67.41,85300.0,38.9658,38.9773,38.9658,38.9716,85300.0
2006-10-31 11:25:00,67.41,67.46,67.4,67.46,76800.0,38.9716,39.0005,38.9658,39.0005,76800.0
2006-10-31 11:30:00,67.46,67.48,67.44,67.44,82600.0,39.0005,39.012,38.9889,38.9889,82600.0
2006-10-31 11:35:00,67.45,67.46,67.4,67.45,89600.0,38.9947,39.0005,38.9658,38.9947,89600.0
2006-10-31 11:40:00,67.45,67.48,67.41,67.43,114400.0,38.9947,39.012,38.9716,38.9831,114400.0
2006-10-31 11:45:00,67.44,67.44,67.38,67.4,107500.0,38.9889,38.9889,38.9542,38.9658,107500.0
2006-10-31 11:50:00,67.4,67.41,67.37,67.4,246400.0,38.9658,38.9716,38.9484,38.9658,246400.0
2006-10-31 11:55:00,67.39,67.42,67.39,67.41,61600.0,38.96,38.9773,38.96,38.9716,61600.0
2006-10-31 12:00:00,67.4,67.41,67.38,67.39,95600.0,38.9658,38.9716,38.9542,38.96,95600.0
2006-10-31 12:05:00,67.4,67.41,67.38,67.4,72000.0,38.9658,38.9716,38.9542,38.9658,72000.0
2006-10-31 12:10:00,67.41,67.41,67.35,67.37,303000.0,38.9716,38.9716,38.9369,38.9484,303000.0
2006-10-31 12:15:00,67.37,67.4,67.35,67.38,64200.0,38.9484,38.9658,38.9369,38.9542,64200.0
2006-10-31 12:20:00,67.39,67.42,67.38,67.42,49900.0,38.96,38.9773,38.9542,38.9773,49900.0
2006-10-31 12:25:00,67.42,67.44,67.39,67.39,67000.0,38.9773,38.9889,38.96,38.96,67000.0
2006-10-31 12:30:00,67.39,67.4,67.38,67.4,40200.0,38.96,38.9658,38.9542,38.9658,40200.0
2006-10-31 12:35:00,67.4,67.4,67.35,67.36,201600.0,38.9658,38.9658,38.9369,38.9426,201600.0
2006-10-31 12:40:00,67.35,67.36,67.34,67.36,99200.0,38.9369,38.9426,38.9311,38.9426,99200.0
2006-10-31 12:45:00,67.36,67.37,67.32,67.33,150400.0,38.9426,38.9484,38.9195,38.9253,150400.0
2006-10-31 12:50:00,67.34,67.37,67.32,67.37,75900.0,38.9311,38.9484,38.9195,38.9484,75900.0
2006-10-31 12:55:00,67.37,67.39,67.31,67.32,175100.0,38.9484,38.96,38.9137,38.9195,175100.0
2006-10-31 13:00:00,67.32,67.35,67.3,67.35,89700.0,38.9195,38.9369,38.908,38.9369,89700.0
2006-10-31 13:05:00,67.35,67.37,67.33,67.34,46100.0,38.9369,38.9484,38.9253,38.9311,46100.0
2006-10-31 13:10:00,67.33,67.38,67.33,67.38,52200.0,38.9253,38.9542,38.9253,38.9542,52200.0
2006-10-31 13:15:00,67.39,67.43,67.33,67.35,77300.0,38.96,38.9831,38.9253,38.9369,77300.0
2006-10-31 13:20:00,67.35,67.35,67.3,67.32,92100.0,38.9369,38.9369,38.908,38.9195,92100.0
2006-10-31 13:25:00,67.32,67.34,67.31,67.33,62200.0,38.9195,38.9311,38.9137,38.9253,62200.0
2006-10-31 13:30:00,67.33,67.34,67.3,67.33,139700.0,38.9253,38.9311,38.908,38.9253,139700.0
2006-10-31 13:35:00,67.34,67.35,67.3,67.31,68100.0,38.9311,38.9369,38.908,38.9137,68100.0
2006-10-31 13:40:00,67.31,67.33,67.3,67.3,83400.0,38.9137,38.9253,38.908,38.908,83400.0
2006-10-31 13:45:00,67.31,67.32,67.3,67.31,59200.0,38.9137,38.9195,38.908,38.9137,59200.0
2006-10-31 13:50:00,67.31,67.34,67.3,67.32,94700.0,38.9137,38.9311,38.908,38.9195,94700.0
2006-10-31 13:55:00,67.32,67.34,67.3,67.32,72200.0,38.9195,38.9311,38.908,38.9195,72200.0
2006-10-31 14:00:00,67.32,67.32,67.3,67.31,51200.0,38.9195,38.9195,38.908,38.9137,51200.0
2006-10-31 14:05:00,67.31,67.32,67.28,67.29,154700.0,38.9137,38.9195,38.8964,38.9022,154700.0
2006-10-31 14:10:00,67.3,67.31,67.29,67.3,67000.0,38.908,38.9137,38.9022,38.908,67000.0
2006-10-31 14:15:00,67.3,67.34,67.29,67.34,122500.0,38.908,38.9311,38.9022,38.9311,122500.0
2006-10-31 14:20:00,67.33,67.35,67.27,67.27,136500.0,38.9253,38.9369,38.8906,38.8906,136500.0
2006-10-31 14:25:00,67.27,67.32,67.25,67.29,134800.0,38.8906,38.9195,38.8791,38.9022,134800.0
2006-10-31 14:30:00,67.29,67.3,67.26,67.29,97700.0,38.9022,38.908,38.8848,38.9022,97700.0
2006-10-31 14:35:00,67.29,67.3,67.27,67.29,61200.0,38.9022,38.908,38.8906,38.9022,61200.0
2006-10-31 14:40:00,67.28,67.3,67.27,67.28,88100.0,38.8964,38.908,38.8906,38.8964,88100.0
2006-10-31 14:45:00,67.28,67.28,67.25,67.27,100900.0,38.8964,38.8964,38.8791,38.8906,100900.0
2006-10-31 14:50:00,67.26,67.28,67.25,67.27,68400.0,38.8848,38.8964,38.8791,38.8906,68400.0
2006-10-31 14:55:00,67.27,67.29,67.25,67.26,109500.0,38.8906,38.9022,38.8791,38.8848,109500.0
2006-10-31 15:00:00,67.26,67.27,67.25,67.26,94500.0,38.8848,38.8906,38.8791,38.8848,94500.0
2006-10-31 15:05:00,67.26,67.27,67.25,67.26,115600.0,38.8848,38.8906,38.8791,38.8848,115600.0
2006-10-31 15:10:00,67.25,67.27,67.23,67.25,224500.0,38.8791,38.8906,38.8675,38.8791,224500.0
2006-10-31 15:15:00,67.25,67.34,67.23,67.33,139000.0,38.8791,38.9311,38.8675,38.9253,139000.0
2006-10-31 15:20:00,67.32,67.36,67.31,67.32,223800.0,38.9195,38.9426,38.9137,38.9195,223800.0
2006-10-31 15:25:00,67.33,67.36,67.32,67.36,146200.0,38.9253,38.9426,38.9195,38.9426,146200.0
2006-10-31 15:30:00,67.36,67.43,67.35,67.41,138200.0,38.9426,38.9831,38.9369,38.9716,138200.0
2006-10-31 15:35:00,67.42,67.42,67.34,67.36,317600.0,38.9773,38.9773,38.9311,38.9426,317600.0
2006-10-31 15:40:00,67.36,67.58,67.36,67.56,173000.0,38.9426,39.0698,38.9426,39.0583,173000.0
2006-10-31 15:45:00,67.57,67.6,67.36,67.38,388800.0,39.0641,39.0814,38.9426,38.9542,388800.0
2006-10-31 15:50:00,67.38,67.44,67.34,67.34,293100.0,38.9542,38.9889,38.9311,38.9311,293100.0
2006-10-31 15:55:00,67.35,67.39,67.32,67.39,368600.0,38.9369,38.96,38.9195,38.96,368600.0
2006-11-01 09:30:00,67.38,67.5,67.32,67.43,293400.0,38.9542,39.0236,38.9195,38.9831,293400.0
2006-11-01 09:35:00,67.43,67.57,67.43,67.48,114700.0,38.9831,39.0641,38.9831,39.012,114700.0
2006-11-01 09:40:00,67.48,67.52,67.43,67.49,84800.0,39.012,39.0351,38.9831,39.0178,84800.0
2006-11-01 09:45:00,67.49,67.49,67.37,67.39,83200.0,39.0178,39.0178,38.9484,38.96,83200.0
2006-11-01 09:50:00,67.39,67.4,67.35,67.36,102500.0,38.96,38.9658,38.9369,38.9426,102500.0
2006-11-01 09:55:00,67.36,67.4,67.35,67.35,77400.0,38.9426,38.9658,38.9369,38.9369,77400.0
2006-11-01 10:00:00,67.36,67.36,67.29,67.32,187100.0,38.9426,38.9426,38.9022,38.9195,187100.0
2006-11-01 10:05:00,67.31,67.31,67.26,67.26,105800.0,38.9137,38.9137,38.8848,38.8848,105800.0
2006-11-01 10:10:00,67.26,67.27,67.18,67.18,204200.0,38.8848,38.8906,38.8386,38.8386,204200.0
2006-11-01 10:15:00,67.18,67.21,67.15,67.17,172300.0,38.8386,38.8559,38.8212,38.8328,172300.0
2006-11-01 10:20:00,67.17,67.19,67.17,67.18,81200.0,38.8328,38.8444,38.8328,38.8386,81200.0
2006-11-01 10:25:00,67.17,67.2,67.13,67.13,195300.0,38.8328,38.8501,38.8097,38.8097,195300.0
2006-11-01 10:30:00,67.13,67.14,67.09,67.12,120300.0,38.8097,38.8155,38.7866,38.8039,120300.0
2006-11-01 10:35:00,67.12,67.13,67.09,67.11,150800.0,38.8039,38.8097,38.7866,38.7981,150800.0
2006-11-01 10:40:00,67.11,67.15,67.08,67.1,100400.0,38.7981,38.8212,38.7808,38.7923,100400.0
2006-11-01 10:45:00,67.11,67.14,67.08,67.13,73600.0,38.7981,38.8155,38.7808,38.8097,73600.0
2006-11-01 10:50:00,67.14,67.18,67.14,67.17,119600.0,38.8155,38.8386,38.8155,38.8328,119600.0
2006-11-01 10:55:00,67.18,67.19,67.14,67.18,182200.0,38.8386,38.8444,38.8155,38.8386,182200.0
2006-11-01 11:00:00,67.18,67.23,67.15,67.16,175600.0,38.8386,38.8675,38.8212,38.827,175600.0
2006-11-01 11:05:00,67.16,67.2,67.15,67.17,144200.0,38.827,38.8501,38.8212,38.8328,144200.0
2006-11-01 11:10:00,67.17,67.17,67.11,67.11,106600.0,38.8328,38.8328,38.7981,38.7981,106600.0
2006-11-01 11:15:00,67.12,67.12,67.1,67.12,64300.0,38.8039,38.8039,38.7923,38.8039,64300.0
2006-11-01 11:20:00,67.12,67.17,67.11,67.13,76700.0,38.8039,38.8328,38.7981,38.8097,76700.0
2006-11-01 11:25:00,67.13,67.14,67.1,67.14,72300.0,38.8097,38.8155,38.7923,38.8155,72300.0
2006-11-01 11:30:00,67.14,67.15,67.11,67.12,36700.0,38.8155,38.8212,38.7981,38.8039,36700.0
2006-11-01 11:35:00,67.13,67.13,67.08,67.08,177700.0,38.8097,38.8097,38.7808,38.7808,177700.0
2006-11-01 11:40:00,67.08,67.09,67.03,67.04,99900.0,38.7808,38.7866,38.7519,38.7576,99900.0
2006-11-01 11:45:00,67.04,67.04,67.0,67.01,122800.0,38.7576,38.7576,38.7345,38.7403,122800.0
2006-11-01 11:50:00,67.01,67.01,66.85,66.91,309900.0,38.7403,38.7403,38.6478,38.6825,309900.0
2006-11-01 11:55:00,66.89,66.99,66.85,66.99,111800.0,38.6709,38.7287,38.6478,38.7287,111800.0
2006-11-01 12:00:00,66.99,67.09,66.97,66.99,62600.0,38.7287,38.7866,38.7172,38.7287,62600.0
2006-11-01 12:05:00,66.99,67.03,66.98,67.0,68700.0,38.7287,38.7519,38.723,38.7345,68700.0
2006-11-01 12:10:00,67.0,67.01,66.94,66.94,142600.0,38.7345,38.7403,38.6998,38.6998,142600.0
2006-11-01 12:15:00,66.94,66.99,66.93,66.98,165300.0,38.6998,38.7287,38.6941,38.723,165300.0
2006-11-01 12:20:00,66.99,66.99,66.93,66.94,115000.0,38.7287,38.7287,38.6941,38.6998,115000.0
2006-11-01 12:25:00,66.94,66.96,66.93,66.94,50000.0,38.6998,38.7114,38.6941,38.6998,50000.0
2006-11-01 12:30:00,66.95,66.97,66.93,66.97,93400.0,38.7056,38.7172,38.6941,38.7172,93400.0
2006-11-01 12:35:00,66.97,67.04,66.96,67.04,69800.0,38.7172,38.7576,38.7114,38.7576,69800.0
2006-11-01 12:40:00,67.04,67.04,66.99,67.0,45900.0,38.7576,38.7576,38.7287,38.7345,45900.0
2006-11-01 12:45:00,66.99,67.02,66.97,67.02,60500.0,38.7287,38.7461,38.7172,38.7461,60500.0
2006-11-01 12:50:00,67.02,67.08,67.01,67.08,62200.0,38.7461,38.7808,38.7403,38.7808,62200.0
2006-11-01 12:55:00,67.08,67.15,67.07,67.12,144600.0,38.7808,38.8212,38.775,38.8039,144600.0
2006-11-01 13:00:00,67.12,67.13,67.06,67.07,141300.0,38.8039,38.8097,38.7692,38.775,141300.0
2006-11-01 13:05:00,67.07,67.16,67.06,67.16,117700.0,38.775,38.827,38.7692,38.827,117700.0
2006-11-01 13:10:00,67.16,67.21,67.15,67.2,242200.0,38.827,38.8559,38.8212,38.8501,242200.0
2006-11-01 13:15:00,67.2,67.23,67.18,67.22,223000.0,38.8501,38.8675,38.8386,38.8617,223000.0
2006-11-01 13:20:00,67.22,67.26,67.21,67.24,251800.0,38.8617,38.8848,38.8559,38.8733,251800.0
2006-11-01 13:25:00,67.24,67.35,67.24,67.34,107100.0,38.8733,38.9369,38.8733,38.9311,107100.0
2006-11-01 13:30:00,67.33,67.34,67.29,67.3,254100.0,38.9253,38.9311,38.9022,38.908,254100.0
2006-11-01 13:35:00,67.31,67.36,67.31,67.36,314000.0,38.9137,38.9426,38.9137,38.9426,314000.0
2006-11-01 13:40:00,67.35,67.38,67.34,67.38,120400.0,38.9369,38.9542,38.9311,38.9542,120400.0
2006-11-01 13:45:00,67.38,67.41,67.37,67.4,155400.0,38.9542,38.9716,38.9484,38.9658,155400.0
2006-11-01 13:50:00,67.4,67.41,67.34,67.37,74500.0,38.9658,38.9716,38.9311,38.9484,74500.0
2006-11-01 13:55:00,67.37,67.39,67.35,67.35,80700.0,38.9484,38.96,38.9369,38.9369,80700.0
2006-11-01 14:00:00,67.36,67.38,67.33,67.36,129200.0,38.9426,38.9542,38.9253,38.9426,129200.0
2006-11-01 14:05:00,67.36,67.38,67.26,67.28,176100.0,38.9426,38.9542,38.8848,38.8964,176100.0
2006-11-01 14:10:00,67.28,67.3,67.24,67.24,220500.0,38.8964,38.908,38.8733,38.8733,220500.0
2006-11-01 14:15:00,67.24,67.25,67.13,67.19,99200.0,38.8733,38.8791,38.8097,38.8444,99200.0
2006-11-01 14:20:00,67.19,67.28,67.16,67.25,109700.0,38.8444,38.8964,38.827,38.8791,109700.0
2006-11-01 14:25:00,67.25,67.25,67.17,67.25,82700.0,38.8791,38.8791,38.8328,38.8791,82700.0
2006-11-01 14:30:00,67.26,67.27,67.21,67.23,52600.0,38.8848,38.8906,38.8559,38.8675,52600.0
2006-11-01 14:35:00,67.24,67.24,67.15,67.24,61000.0,38.8733,38.8733,38.8212,38.8733,61000.0
2006-11-01 14:40:00,67.24,67.26,67.21,67.22,58000.0,38.8733,38.8848,38.8559,38.8617,58000.0
2006-11-01 14:45:00,67.22,67.25,67.18,67.24,70100.0,38.8617,38.8791,38.8386,38.8733,70100.0
2006-11-01 14:50:00,67.24,67.26,67.23,67.24,62500.0,38.8733,38.8848,38.8675,38.8733,62500.0
2006-11-01 14:55:00,67.24,67.25,67.17,67.17,119700.0,38.8733,38.8791,38.8328,38.8328,119700.0
2006-11-01 15:00:00,67.17,67.17,67.11,67.13,212600.0,38.8328,38.8328,38.7981,38.8097,212600.0
2006-11-01 15:05:00,67.13,67.16,67.09,67.15,171100.0,38.8097,38.827,38.7866,38.8212,171100.0
2006-11-01 15:10:00,67.14,67.15,67.1,67.11,168400.0,38.8155,38.8212,38.7923,38.7981,168400.0
2006-11-01 15:15:00,67.11,67.12,67.1,67.11,229800.0,38.7981,38.8039,38.7923,38.7981,229800.0
2006-11-01 15:20:00,67.11,67.12,67.08,67.08,133600.0,38.7981,38.8039,38.7808,38.7808,133600.0
2006-11-01 15:25:00,67.09,67.09,67.05,67.08,108400.0,38.7866,38.7866,38.7634,38.7808,108400.0
2006-11-01 15:30:00,67.07,67.1,67.06,67.08,113400.0,38.775,38.7923,38.7692,38.7808,113400.0
2006-11-01 15:35:00,67.08,67.1,67.07,67.08,211900.0,38.7808,38.7923,38.775,38.7808,211900.0
2006-11-01 15:40:00,67.08,67.12,67.08,67.11,131200.0,38.7808,38.8039,38.7808,38.7981,131200.0
2006-11-01 15:45:00,67.1,67.19,67.1,67.16,219900.0,38.7923,38.8444,38.7923,38.827,219900.0
2006-11-01 15:50:00,67.17,67.27,67.16,67.24,238100.0,38.8328,38.8906,38.827,38.8733,238100.0
2006-11-01 15:55:00,67.24,67.26,67.18,67.18,282900.0,38.8733,38.8848,38.8386,38.8386,282900.0
2006-11-02 09:30:00,67.15,67.4,67.11,67.22,290000.0,38.8212,38.9658,38.7981,38.8617,290000.0
2006-11-02 09:35:00,67.21,67.31,67.2,67.26,174600.0,38.8559,38.9137,38.8501,38.8848,174600.0
2006-11-02 09:40:00,67.26,67.33,67.23,67.27,117400.0,38.8848,38.9253,38.8675,38.8906,117400.0
2006-11-02 09:45:00,67.28,67.28,67.09,67.17,119000.0,38.8964,38.8964,38.7866,38.8328,119000.0
2006-11-02 09:50:00,67.17,67.25,67.14,67.2,100300.0,38.8328,38.8791,38.8155,38.8501,100300.0
2006-11-02 09:55:00,67.2,67.29,67.19,67.27,65500.0,38.8501,38.9022,38.8444,38.8906,65500.0
2006-11-02 10:00:00,67.27,67.31,67.23,67.3,93700.0,38.8906,38.9137,38.8675,38.908,93700.0
2006-11-02 10:05:00,67.31,67.42,67.31,67.4,181500.0,38.9137,38.9773,38.9137,38.9658,181500.0
2006-11-02 10:10:00,67.39,67.41,67.33,67.34,157000.0,38.96,38.9716,38.9253,38.9311,157000.0
2006-11-02 10:15:00,67.34,67.81,67.34,67.57,322500.0,38.9311,39.2028,38.9311,39.0641,322500.0
2006-11-02 10:20:00,67.56,67.83,67.56,67.75,173100.0,39.0583,39.2144,39.0583,39.1681,173100.0
2006-11-02 10:25:00,67.75,67.8,67.7,67.76,181000.0,39.1681,39.197,39.1392,39.1739,181000.0
2006-11-02 10:30:00,67.77,67.83,67.67,67.78,172500.0,39.1797,39.2144,39.1219,39.1855,172500.0
2006-11-02 10:35:00,67.78,67.85,67.75,67.77,156700.0,39.1855,39.2259,39.1681,39.1797,156700.0
2006-11-02 10:40:00,67.78,67.78,67.64,67.72,129700.0,39.1855,39.1855,39.1045,39.1508,129700.0
2006-11-02 10:45:00,67.71,67.77,67.7,67.75,301900.0,39.145,39.1797,39.1392,39.1681,301900.0
2006-11-02 10:50:00,67.76,67.8,67.73,67.77,126900.0,39.1739,39.197,39.1566,39.1797,126900.0
2006-11-02 10:55:00,67.7,67.84,67.7,67.83,167300.0,39.1392,39.2201,39.1392,39.2144,167300.0
2006-11-02 11:00:00,67.83,67.94,67.83,67.91,98000.0,39.2144,39.278,39.2144,39.2606,98000.0
2006-11-02 11:05:00,67.9,67.93,67.84,67.9,131600.0,39.2548,39.2722,39.2201,39.2548,131600.0
2006-11-02 11:10:00,67.9,67.92,67.85,67.86,104700.0,39.2548,39.2664,39.2259,39.2317,104700.0
2006-11-02 11:15:00,67.87,67.88,67.82,67.85,117100.0,39.2375,39.2433,39.2086,39.2259,117100.0
2006-11-02 11:20:00,67.84,67.86,67.75,67.76,115200.0,39.2201,39.2317,39.1681,39.1739,115200.0
2006-11-02 11:25:00,67.76,67.77,67.69,67.69,122700.0,39.1739,39.1797,39.1334,39.1334,122700.0
2006-11-02 11:30:00,67.69,67.69,67.61,67.64,107900.0,39.1334,39.1334,39.0872,39.1045,107900.0
2006-11-02 11:35:00,67.64,67.67,67.62,67.64,159800.0,39.1045,39.1219,39.093,39.1045,159800.0
2006-11-02 11:40:00,67.63,67.66,67.6,67.64,117800.0,39.0987,39.1161,39.0814,39.1045,117800.0
2006-11-02 11:45:00,67.64,67.7,67.63,67.63,98600.0,39.1045,39.1392,39.0987,39.0987,98600.0
2006-11-02 11:50:00,67.64,67.64,67.57,67.57,137200.0,39.1045,39.1045,39.0641,39.0641,137200.0
2006-11-02 11:55:00,67.58,67.63,67.57,67.58,125900.0,39.0698,39.0987,39.0641,39.0698,125900.0
2006-11-02 12:00:00,67.59,67.59,67.54,67.57,175100.0,39.0756,39.0756,39.0467,39.0641,175100.0
2006-11-02 12:05:00,67.57,67.59,67.54,67.59,101400.0,39.0641,39.0756,39.0467,39.0756,101400.0
2006-11-02 12:10:00,67.59,67.65,67.59,67.6,63300.0,39.0756,39.1103,39.0756,39.0814,63300.0
2006-11-02 12:15:00,67.6,67.64,67.6,67.6,73000.0,39.0814,39.1045,39.0814,39.0814,73000.0
2006-11-02 12:20:00,67.61,67.61,67.58,67.6,76300.0,39.0872,39.0872,39.0698,39.0814,76300.0
2006-11-02 12:25:00,67.6,67.63,67.59,67.61,60800.0,39.0814,39.0987,39.0756,39.0872,60800.0
2006-11-02 12:30:00,67.61,67.66,67.6,67.62,65600.0,39.0872,39.1161,39.0814,39.093,65600.0
2006-11-02 12:35:00,67.62,67.63,67.59,67.61,67900.0,39.093,39.0987,39.0756,39.0872,67900.0
2006-11-02 12:40:00,67.61,67.61,67.57,67.59,98900.0,39.0872,39.0872,39.0641,39.0756,98900.0
2006-11-02 12:45:00,67.6,67.63,67.59,67.62,55700.0,39.0814,39.0987,39.0756,39.093,55700.0
2006-11-02 12:50:00,67.62,67.64,67.6,67.6,79900.0,39.093,39.1045,39.0814,39.0814,79900.0
2006-11-02 12:55:00,67.61,67.64,67.6,67.63,44700.0,39.0872,39.1045,39.0814,39.0987,44700.0
2006-11-02 13:00:00,67.63,67.63,67.58,67.61,75900.0,39.0987,39.0987,39.0698,39.0872,75900.0
2006-11-02 13:05:00,67.62,67.62,67.6,67.62,41900.0,39.093,39.093,39.0814,39.093,41900.0
2006-11-02 13:10:00,67.61,67.63,67.6,67.62,49700.0,39.0872,39.0987,39.0814,39.093,49700.0
2006-11-02 13:15:00,67.62,67.64,67.61,67.62,62800.0,39.093,39.1045,39.0872,39.093,62800.0
2006-11-02 13:20:00,67.63,67.63,67.61,67.62,59000.0,39.0987,39.0987,39.0872,39.093,59000.0
2006-11-02 13:25:00,67.62,67.7,67.61,67.65,53700.0,39.093,39.1392,39.0872,39.1103,53700.0
2006-11-02 13:30:00,67.66,67.68,67.63,67.66,38300.0,39.1161,39.1276,39.0987,39.1161,38300.0
2006-11-02 13:35:00,67.65,67.67,67.63,67.66,72800.0,39.1103,39.1219,39.0987,39.1161,72800.0
2006-11-02 13:40:00,67.66,67.73,67.65,67.72,68700.0,39.1161,39.1566,39.1103,39.1508,68700.0
2006-11-02 13:45:00,67.71,67.77,67.7,67.74,81600.0,39.145,39.1797,39.1392,39.1623,81600.0
2006-11-02 13:50:00,67.75,67.83,67.75,67.83,95500.0,39.1681,39.2144,39.1681,39.2144,95500.0
2006-11-02 13:55:00,67.83,67.85,67.81,67.84,54300.0,39.2144,39.2259,39.2028,39.2201,54300.0
2006-11-02 14:00:00,67.83,67.86,67.82,67.84,71400.0,39.2144,39.2317,39.2086,39.2201,71400.0
2006-11-02 14:05:00,67.83,67.84,67.8,67.82,53500.0,39.2144,39.2201,39.197,39.2086,53500.0
2006-11-02 14:10:00,67.81,67.82,67.78,67.79,45400.0,39.2028,39.2086,39.1855,39.1912,45400.0
2006-11-02 14:15:00,67.79,67.81,67.79,67.8,49900.0,39.1912,39.2028,39.1912,39.197,49900.0
2006-11-02 14:20:00,67.8,67.83,67.78,67.8,99500.0,39.197,39.2144,39.1855,39.197,99500.0
2006-11-02 14:25:00,67.8,67.83,67.79,67.8,62000.0,39.197,39.2144,39.1912,39.197,62000.0
2006-11-02 14:30:00,67.79,67.87,67.79,67.86,74100.0,39.1912,39.2375,39.1912,39.2317,74100.0
2006-11-02 14:35:00,67.85,67.87,67.74,67.76,161100.0,39.2259,39.2375,39.1623,39.1739,161100.0
2006-11-02 14:40:00,67.76,67.84,67.75,67.84,76400.0,39.1739,39.2201,39.1681,39.2201,76400.0
2006-11-02 14:45:00,67.84,67.87,67.81,67.85,97800.0,39.2201,39.2375,39.2028,39.2259,97800.0
2006-11-02 14:50:00,67.84,67.84,67.8,67.84,59000.0,39.2201,39.2201,39.197,39.2201,59000.0
2006-11-02 14:55:00,67.84,67.87,67.83,67.85,82200.0,39.2201,39.2375,39.2144,39.2259,82200.0
2006-11-02 15:00:00,67.85,67.87,67.84,67.85,64700.0,39.2259,39.2375,39.2201,39.2259,64700.0
2006-11-02 15:05:00,67.85,67.85,67.82,67.83,53200.0,39.2259,39.2259,39.2086,39.2144,53200.0
2006-11-02 15:10:00,67.82,67.9,67.8,67.9,107800.0,39.2086,39.2548,39.197,39.2548,107800.0
2006-11-02 15:15:00,67.91,67.92,67.86,67.91,119400.0,39.2606,39.2664,39.2317,39.2606,119400.0
2006-11-02 15:20:00,67.92,67.92,67.86,67.87,104900.0,39.2664,39.2664,39.2317,39.2375,104900.0
2006-11-02 15:25:00,67.87,67.88,67.79,67.8,83500.0,39.2375,39.2433,39.1912,39.197,83500.0
2006-11-02 15:30:00,67.8,67.94,67.78,67.94,212600.0,39.197,39.278,39.1855,39.278,212600.0
2006-11-02 15:35:00,67.94,67.94,67.88,67.9,123500.0,39.278,39.278,39.2433,39.2548,123500.0
2006-11-02 15:40:00,67.9,68.0,67.89,67.91,290300.0,39.2548,39.3126,39.2491,39.2606,290300.0
2006-11-02 15:45:00,67.91,67.91,67.79,67.79,184900.0,39.2606,39.2606,39.1912,39.1912,184900.0
2006-11-02 15:50:00,67.79,67.85,67.79,67.84,223800.0,39.1912,39.2259,39.1912,39.2201,223800.0
2006-11-02 15:55:00,67.85,67.9,67.8,67.84,292300.0,39.2259,39.2548,39.197,39.2201,292300.0
2006-11-03 09:30:00,68.0,68.2,67.93,68.08,264100.0,39.3126,39.4283,39.2722,39.3589,264100.0
2006-11-03 09:35:00,68.08,68.14,68.0,68.08,153600.0,39.3589,39.3936,39.3126,39.3589,153600.0
2006-11-03 09:40:00,68.07,68.2,68.01,68.12,111400.0,39.3531,39.4283,39.3184,39.382,111400.0
2006-11-03 09:45:00,68.12,68.12,68.0,68.03,101600.0,39.382,39.382,39.3126,39.33,101600.0
2006-11-03 09:50:00,68.02,68.07,67.97,68.0,101900.0,39.3242,39.3531,39.2953,39.3126,101900.0
2006-11-03 09:55:00,68.0,68.06,68.0,68.03,82400.0,39.3126,39.3473,39.3126,39.33,82400.0
2006-11-03 10:00:00,68.03,68.18,68.02,68.17,127700.0,39.33,39.4167,39.3242,39.4109,127700.0
2006-11-03 10:05:00,68.18,68.18,68.11,68.11,145800.0,39.4167,39.4167,39.3762,39.3762,145800.0
2006-11-03 10:10:00,68.11,68.19,68.11,68.16,108600.0,39.3762,39.4225,39.3762,39.4052,108600.0
2006-11-03 10:15:00,68.15,68.24,68.15,68.23,98400.0,39.3994,39.4514,39.3994,39.4456,98400.0
2006-11-03 10:20:00,68.23,68.25,68.17,68.17,152700.0,39.4456,39.4572,39.4109,39.4109,152700.0
2006-11-03 10:25:00,68.17,68.18,68.07,68.1,103800.0,39.4109,39.4167,39.3531,39.3705,103800.0
2006-11-03 10:30:00,68.1,68.12,68.07,68.1,80800.0,39.3705,39.382,39.3531,39.3705,80800.0
2006-11-03 10:35:00,68.1,68.12,68.05,68.09,71700.0,39.3705,39.382,39.3416,39.3647,71700.0
2006-11-03 10:40:00,68.09,68.15,68.05,68.14,80000.0,39.3647,39.3994,39.3416,39.3936,80000.0
2006-11-03 10:45:00,68.14,68.14,68.07,68.14,65800.0,39.3936,39.3936,39.3531,39.3936,65800.0
2006-11-03 10:50:00,68.13,68.2,68.13,68.14,82800.0,39.3878,39.4283,39.3878,39.3936,82800.0
2006-11-03 10:55:00,68.15,68.31,68.13,68.31,112500.0,39.3994,39.4919,39.3878,39.4919,112500.0
2006-11-03 11:00:00,68.31,68.32,68.19,68.22,74000.0,39.4919,39.4977,39.4225,39.4398,74000.0
2006-11-03 11:05:00,68.21,68.23,68.14,68.15,83100.0,39.4341,39.4456,39.3936,39.3994,83100.0
2006-11-03 11:10:00,68.15,68.2,68.11,68.11,83700.0,39.3994,39.4283,39.3762,39.3762,83700.0
2006-11-03 11:15:00,68.12,68.15,68.08,68.09,72700.0,39.382,39.3994,39.3589,39.3647,72700.0
2006-11-03 11:20:00,68.09,68.17,68.08,68.11,145000.0,39.3647,39.4109,39.3589,39.3762,145000.0
2006-11-03 11:25:00,68.11,68.12,68.0,68.03,119100.0,39.3762,39.382,39.3126,39.33,119100.0
2006-11-03 11:30:00,68.02,68.06,67.95,67.99,122600.0,39.3242,39.3473,39.2837,39.3069,122600.0
2006-11-03 11:35:00,67.99,68.0,67.95,67.98,77400.0,39.3069,39.3126,39.2837,39.3011,77400.0
2006-11-03 11:40:00,67.98,68.01,67.93,67.94,78400.0,39.3011,39.3184,39.2722,39.278,78400.0
2006-11-03 11:45:00,67.92,67.96,67.88,67.96,88800.0,39.2664,39.2895,39.2433,39.2895,88800.0
2006-11-03 11:50:00,67.95,67.99,67.92,67.95,53700.0,39.2837,39.3069,39.2664,39.2837,53700.0
2006-11-03 11:55:00,67.96,67.97,67.95,67.96,22400.0,39.2895,39.2953,39.2837,39.2895,22400.0
2006-11-03 12:00:00,67.95,67.96,67.92,67.92,136000.0,39.2837,39.2895,39.2664,39.2664,136000.0
2006-11-03 12:05:00,67.91,67.97,67.89,67.96,71500.0,39.2606,39.2953,39.2491,39.2895,71500.0
2006-11-03 12:10:00,67.95,67.96,67.92,67.92,66100.0,39.2837,39.2895,39.2664,39.2664,66100.0
2006-11-03 12:15:00,67.92,67.93,67.9,67.9,154000.0,39.2664,39.2722,39.2548,39.2548,154000.0
2006-11-03 12:20:00,67.9,67.9,67.88,67.9,58000.0,39.2548,39.2548,39.2433,39.2548,58000.0
2006-11-03 12:25:00,67.9,67.9,67.88,67.88,51500.0,39.2548,39.2548,39.2433,39.2433,51500.0
2006-11-03 12:30:00,67.89,67.92,67.88,67.89,81800.0,39.2491,39.2664,39.2433,39.2491,81800.0
2006-11-03 12:35:00,67.89,67.9,67.88,67.89,102600.0,39.2491,39.2548,39.2433,39.2491,102600.0
2006-11-03 12:40:00,67.89,67.9,67.87,67.87,29400.0,39.2491,39.2548,39.2375,39.2375,29400.0
2006-11-03 12:45:00,67.87,67.88,67.85,67.85,42800.0,39.2375,39.2433,39.2259,39.2259,42800.0
2006-11-03 12:50:00,67.85,67.86,67.83,67.84,58600.0,39.2259,39.2317,39.2144,39.2201,58600.0
2006-11-03 12:55:00,67.84,67.88,67.81,67.84,133000.0,39.2201,39.2433,39.2028,39.2201,133000.0
2006-11-03 13:00:00,67.85,67.85,67.8,67.8,74300.0,39.2259,39.2259,39.197,39.197,74300.0
2006-11-03 13:05:00,67.8,67.85,67.78,67.8,61500.0,39.197,39.2259,39.1855,39.197,61500.0
2006-11-03 13:10:00,67.79,67.81,67.78,67.81,29400.0,39.1912,39.2028,39.1855,39.2028,29400.0
2006-11-03 13:15:00,67.81,67.81,67.78,67.79,17200.0,39.2028,39.2028,39.1855,39.1912,17200.0
2006-11-03 13:20:00,67.78,67.84,67.78,67.8,119700.0,39.1855,39.2201,39.1855,39.197,119700.0
2006-11-03 13:25:00,67.81,67.88,67.8,67.84,43600.0,39.2028,39.2433,39.197,39.2201,43600.0
2006-11-03 13:30:00,67.84,67.87,67.8,67.8,46900.0,39.2201,39.2375,39.197,39.197,46900.0
2006-11-03 13:35:00,67.8,67.82,67.8,67.8,21400.0,39.197,39.2086,39.197,39.197,21400.0
2006-11-03 13:40:00,67.8,67.81,67.78,67.78,62400.0,39.197,39.2028,39.1855,39.1855,62400.0
2006-11-03 13:45:00,67.79,67.8,67.76,67.79,42900.0,39.1912,39.197,39.1739,39.1912,42900.0
2006-11-03 13:50:00,67.77,67.79,67.77,67.78,54700.0,39.1797,39.1912,39.1797,39.1855,54700.0
2006-11-03 13:55:00,67.77,67.84,67.77,67.82,26400.0,39.1797,39.2201,39.1797,39.2086,26400.0
2006-11-03 14:00:00,67.8,67.82,67.8,67.81,49600.0,39.197,39.2086,39.197,39.2028,49600.0
2006-11-03 14:05:00,67.8,67.81,67.77,67.81,106500.0,39.197,39.2028,39.1797,39.2028,106500.0
2006-11-03 14:10:00,67.81,67.83,67.8,67.83,79400.0,39.2028,39.2144,39.197,39.2144,79400.0
2006-11-03 14:15:00,67.83,67.91,67.81,67.91,47100.0,39.2144,39.2606,39.2028,39.2606,47100.0
2006-11-03 14:20:00,67.91,68.0,67.9,67.94,75800.0,39.2606,39.3126,39.2548,39.278,75800.0
2006-11-03 14:25:00,67.93,67.94,67.9,67.91,40700.0,39.2722,39.278,39.2548,39.2606,40700.0
2006-11-03 14:30:00,67.91,67.93,67.88,67.9,24700.0,39.2606,39.2722,39.2433,39.2548,24700.0
2006-11-03 14:35:00,67.9,67.98,67.9,67.97,84900.0,39.2548,39.3011,39.2548,39.2953,84900.0
2006-11-03 14:40:00,67.96,67.96,67.91,67.95,74600.0,39.2895,39.2895,39.2606,39.2837,74600.0
2006-11-03 14:45:00,67.95,68.0,67.94,68.0,41300.0,39.2837,39.3126,39.278,39.3126,41300.0
2006-11-03 14:50:00,68.0,68.0,67.94,67.94,78200.0,39.3126,39.3126,39.278,39.278,78200.0
2006-11-03 14:55:00,67.95,67.98,67.91,67.93,59200.0,39.2837,39.3011,39.2606,39.2722,59200.0
2006-11-03 15:00:00,67.93,67.97,67.88,67.92,138400.0,39.2722,39.2953,39.2433,39.2664,138400.0
2006-11-03 15:05:00,67.92,67.95,67.91,67.92,123800.0,39.2664,39.2837,39.2606,39.2664,123800.0
2006-11-03 15:10:00,67.91,67.91,67.85,67.88,165000.0,39.2606,39.2606,39.2259,39.2433,165000.0
2006-11-03 15:15:00,67.89,67.89,67.85,67.88,75400.0,39.2491,39.2491,39.2259,39.2433,75400.0
2006-11-03 15:20:00,67.88,67.89,67.85,67.87,62900.0,39.2433,39.2491,39.2259,39.2375,62900.0
2006-11-03 15:25:00,67.87,67.88,67.85,67.86,50600.0,39.2375,39.2433,39.2259,39.2317,50600.0
2006-11-03 15:30:00,67.85,67.92,67.85,67.92,94500.0,39.2259,39.2664,39.2259,39.2664,94500.0
2006-11-03 15:35:00,67.93,67.95,67.89,67.89,48000.0,39.2722,39.2837,39.2491,39.2491,48000.0
2006-11-03 15:40:00,67.89,67.89,67.87,67.88,146600.0,39.2491,39.2491,39.2375,39.2433,146600.0
2006-11-03 15:45:00,67.88,67.91,67.87,67.88,174300.0,39.2433,39.2606,39.2375,39.2433,174300.0
2006-11-03 15:50:00,67.88,67.91,67.85,67.89,119600.0,39.2433,39.2606,39.2259,39.2491,119600.0
2006-11-03 15:55:00,67.89,67.91,67.82,67.83,124800.0,39.2491,39.2606,39.2086,39.2144,124800.0
2006-11-06 09:30:00,68.23,68.25,67.59,68.15,284300.0,39.4456,39.4572,39.0756,39.3994,284300.0
2006-11-06 09:35:00,68.15,68.17,68.07,68.1,72100.0,39.3994,39.4109,39.3531,39.3705,72100.0
2006-11-06 09:40:00,68.09,68.1,68.04,68.07,67800.0,39.3647,39.3705,39.3358,39.3531,67800.0
2006-11-06 09:45:00,68.07,68.17,68.06,68.13,101100.0,39.3531,39.4109,39.3473,39.3878,101100.0
2006-11-06 09:50:00,68.13,68.16,68.09,68.14,64800.0,39.3878,39.4052,39.3647,39.3936,64800.0
2006-11-06 09:55:00,68.14,68.2,68.13,68.15,84800.0,39.3936,39.4283,39.3878,39.3994,84800.0
2006-11-06 10:00:00,68.15,68.25,68.15,68.25,118700.0,39.3994,39.4572,39.3994,39.4572,118700.0
2006-11-06 10:05:00,68.25,68.33,68.24,68.28,86500.0,39.4572,39.5034,39.4514,39.4745,86500.0
2006-11-06 10:10:00,68.28,68.29,68.2,68.23,74800.0,39.4745,39.4803,39.4283,39.4456,74800.0
2006-11-06 10:15:00,68.23,68.25,68.18,68.19,82300.0,39.4456,39.4572,39.4167,39.4225,82300.0
2006-11-06 10:20:00,68.19,68.21,68.15,68.2,86800.0,39.4225,39.4341,39.3994,39.4283,86800.0
2006-11-06 10:25:00,68.19,68.23,68.18,68.18,76100.0,39.4225,39.4456,39.4167,39.4167,76100.0
2006-11-06 10:30:00,68.19,68.2,68.05,68.05,94900.0,39.4225,39.4283,39.3416,39.3416,94900.0
2006-11-06 10:35:00,68.06,68.19,68.05,68.17,52300.0,39.3473,39.4225,39.3416,39.4109,52300.0
2006-11-06 10:40:00,68.17,68.18,68.08,68.1,61200.0,39.4109,39.4167,39.3589,39.3705,61200.0
2006-11-06 10:45:00,68.09,68.11,68.02,68.03,64500.0,39.3647,39.3762,39.3242,39.33,64500.0
2006-11-06 10:50:00,68.04,68.04,68.0,68.01,60600.0,39.3358,39.3358,39.3126,39.3184,60600.0
2006-11-06 10:55:00,68.02,68.09,68.01,68.04,85800.0,39.3242,39.3647,39.3184,39.3358,85800.0
2006-11-06 11:00:00,68.03,68.13,68.03,68.1,65200.0,39.33,39.3878,39.33,39.3705,65200.0
2006-11-06 11:05:00,68.1,68.15,68.06,68.14,72600.0,39.3705,39.3994,39.3473,39.3936,72600.0
2006-11-06 11:10:00,68.14,68.19,68.13,68.16,53500.0,39.3936,39.4225,39.3878,39.4052,53500.0
2006-11-06 11:15:00,68.17,68.2,68.17,68.2,80100.0,39.4109,39.4283,39.4109,39.4283,80100.0
2006-11-06 11:20:00,68.21,68.24,68.2,68.22,80600.0,39.4341,39.4514,39.4283,39.4398,80600.0
2006-11-06 11:25:00,68.23,68.3,68.21,68.3,61000.0,39.4456,39.4861,39.4341,39.4861,61000.0
2006-11-06 11:30:00,68.29,68.3,68.25,68.27,54600.0,39.4803,39.4861,39.4572,39.4687,54600.0
2006-11-06 11:35:00,68.27,68.29,68.22,68.24,57900.0,39.4687,39.4803,39.4398,39.4514,57900.0
2006-11-06 11:40:00,68.25,68.26,68.19,68.2,114700.0,39.4572,39.463,39.4225,39.4283,114700.0
2006-11-06 11:45:00,68.2,68.23,68.14,68.15,155200.0,39.4283,39.4456,39.3936,39.3994,155200.0
2006-11-06 11:50:00,68.15,68.19,68.14,68.15,84000.0,39.3994,39.4225,39.3936,39.3994,84000.0
2006-11-06 11:55:00,68.15,68.21,68.13,68.18,68200.0,39.3994,39.4341,39.3878,39.4167,68200.0
2006-11-06 12:00:00,68.18,68.21,68.14,68.21,50800.0,39.4167,39.4341,39.3936,39.4341,50800.0
2006-11-06 12:05:00,68.21,68.24,68.14,68.14,71300.0,39.4341,39.4514,39.3936,39.3936,71300.0
2006-11-06 12:10:00,68.15,68.21,68.15,68.21,31900.0,39.3994,39.4341,39.3994,39.4341,31900.0
2006-11-06 12:15:00,68.2,68.23,68.2,68.21,67600.0,39.4283,39.4456,39.4283,39.4341,67600.0
2006-11-06 12:20:00,68.21,68.22,68.18,68.2,36500.0,39.4341,39.4398,39.4167,39.4283,36500.0
2006-11-06 12:25:00,68.19,68.2,68.18,68.18,13000.0,39.4225,39.4283,39.4167,39.4167,13000.0
2006-11-06 12:30:00,68.19,68.2,68.12,68.13,41100.0,39.4225,39.4283,39.382,39.3878,41100.0
2006-11-06 12:35:00,68.13,68.17,68.12,68.16,39000.0,39.3878,39.4109,39.382,39.4052,39000.0
2006-11-06 12:40:00,68.15,68.17,68.08,68.09,62100.0,39.3994,39.4109,39.3589,39.3647,62100.0
2006-11-06 12:45:00,68.08,68.1,68.05,68.09,64700.0,39.3589,39.3705,39.3416,39.3647,64700.0
2006-11-06 12:50:00,68.08,68.14,68.06,68.1,66900.0,39.3589,39.3936,39.3473,39.3705,66900.0
2006-11-06 12:55:00,68.1,68.13,68.08,68.11,38600.0,39.3705,39.3878,39.3589,39.3762,38600.0
2006-11-06 13:00:00,68.11,68.13,68.06,68.13,59700.0,39.3762,39.3878,39.3473,39.3878,59700.0
2006-11-06 13:05:00,68.12,68.22,68.12,68.22,91400.0,39.382,39.4398,39.382,39.4398,91400.0
2006-11-06 13:10:00,68.21,68.25,68.2,68.24,92600.0,39.4341,39.4572,39.4283,39.4514,92600.0
2006-11-06 13:15:00,68.23,68.3,68.23,68.28,71500.0,39.4456,39.4861,39.4456,39.4745,71500.0
2006-11-06 13:20:00,68.27,68.32,68.27,68.31,43900.0,39.4687,39.4977,39.4687,39.4919,43900.0
2006-11-06 13:25:00,68.31,68.31,68.27,68.27,98500.0,39.4919,39.4919,39.4687,39.4687,98500.0
2006-11-06 13:30:00,68.29,68.3,68.26,68.28,54000.0,39.4803,39.4861,39.463,39.4745,54000.0
2006-11-06 13:35:00,68.27,68.31,68.27,68.29,84700.0,39.4687,39.4919,39.4687,39.4803,84700.0
2006-11-06 13:40:00,68.29,68.3,68.27,68.29,27300.0,39.4803,39.4861,39.4687,39.4803,27300.0
2006-11-06 13:45:00,68.28,68.29,68.26,68.27,38200.0,39.4745,39.4803,39.463,39.4687,38200.0
2006-11-06 13:50:00,68.27,68.28,68.25,68.26,76100.0,39.4687,39.4745,39.4572,39.463,76100.0
2006-11-06 13:55:00,68.28,68.31,68.25,68.31,42500.0,39.4745,39.4919,39.4572,39.4919,42500.0
2006-11-06 14:00:00,68.3,68.32,68.27,68.28,61800.0,39.4861,39.4977,39.4687,39.4745,61800.0
2006-11-06 14:05:00,68.29,68.3,68.28,68.29,23600.0,39.4803,39.4861,39.4745,39.4803,23600.0
2006-11-06 14:10:00,68.3,68.3,68.23,68.23,67900.0,39.4861,39.4861,39.4456,39.4456,67900.0
2006-11-06 14:15:00,68.24,68.3,68.23,68.28,43100.0,39.4514,39.4861,39.4456,39.4745,43100.0
2006-11-06 14:20:00,68.26,68.31,68.26,68.29,30000.0,39.463,39.4919,39.463,39.4803,30000.0
2006-11-06 14:25:00,68.29,68.3,68.26,68.3,37900.0,39.4803,39.4861,39.463,39.4861,37900.0
2006-11-06 14:30:00,68.29,68.3,68.27,68.28,39900.0,39.4803,39.4861,39.4687,39.4745,39900.0
2006-11-06 14:35:00,68.28,68.3,68.25,68.26,74500.0,39.4745,39.4861,39.4572,39.463,74500.0
2006-11-06 14:40:00,68.25,68.26,68.22,68.24,43700.0,39.4572,39.463,39.4398,39.4514,43700.0
2006-11-06 14:45:00,68.24,68.32,68.24,68.3,71800.0,39.4514,39.4977,39.4514,39.4861,71800.0
2006-11-06 14:50:00,68.29,68.29,68.22,68.23,44600.0,39.4803,39.4803,39.4398,39.4456,44600.0
2006-11-06 14:55:00,68.23,68.25,68.2,68.25,58300.0,39.4456,39.4572,39.4283,39.4572,58300.0
2006-11-06 15:00:00,68.25,68.25,68.22,68.25,68900.0,39.4572,39.4572,39.4398,39.4572,68900.0
2006-11-06 15:05:00,68.26,68.33,68.26,68.32,109500.0,39.463,39.5034,39.463,39.4977,109500.0
2006-11-06 15:10:00,68.33,68.4,68.33,68.36,120800.0,39.5034,39.5439,39.5034,39.5208,120800.0
2006-11-06 15:15:00,68.36,68.38,68.33,68.36,115700.0,39.5208,39.5323,39.5034,39.5208,115700.0
2006-11-06 15:20:00,68.37,68.42,68.37,68.42,85700.0,39.5266,39.5555,39.5266,39.5555,85700.0
2006-11-06 15:25:00,68.41,68.44,68.4,68.42,76500.0,39.5497,39.567,39.5439,39.5555,76500.0
2006-11-06 15:30:00,68.43,68.43,68.4,68.41,75000.0,39.5612,39.5612,39.5439,39.5497,75000.0
2006-11-06 15:35:00,68.41,68.45,68.39,68.45,113200.0,39.5497,39.5728,39.5381,39.5728,113200.0
2006-11-06 15:40:00,68.45,68.46,68.41,68.45,124400.0,39.5728,39.5786,39.5497,39.5728,124400.0
2006-11-06 15:45:00,68.44,68.49,68.4,68.4,105200.0,39.567,39.5959,39.5439,39.5439,105200.0
2006-11-06 15:50:00,68.4,68.41,68.34,68.36,139400.0,39.5439,39.5497,39.5092,39.5208,139400.0
2006-11-06 15:55:00,68.36,68.41,68.33,68.36,283500.0,39.5208,39.5497,39.5034,39.5208,283500.0
2006-11-07 09:30:00,68.17,68.25,68.14,68.2,230100.0,39.4109,39.4572,39.3936,39.4283,230100.0
2006-11-07 09:35:00,68.2,68.4,68.19,68.39,149500.0,39.4283,39.5439,39.4225,39.5381,149500.0
2006-11-07 09:40:00,68.39,68.56,68.38,68.56,165300.0,39.5381,39.6364,39.5323,39.6364,165300.0
2006-11-07 09:45:00,68.56,68.57,68.53,68.55,118400.0,39.6364,39.6422,39.6191,39.6306,118400.0
2006-11-07 09:50:00,68.54,68.58,68.5,68.54,121000.0,39.6248,39.648,39.6017,39.6248,121000.0
2006-11-07 09:55:00,68.54,68.57,68.51,68.51,87000.0,39.6248,39.6422,39.6075,39.6075,87000.0
2006-11-07 10:00:00,68.52,68.56,68.47,68.55,179000.0,39.6133,39.6364,39.5844,39.6306,179000.0
2006-11-07 10:05:00,68.55,68.7,68.54,68.7,122500.0,39.6306,39.7173,39.6248,39.7173,122500.0
2006-11-07 10:10:00,68.68,68.88,68.65,68.85,288000.0,39.7058,39.8214,39.6884,39.8041,288000.0
2006-11-07 10:15:00,68.85,68.95,68.85,68.94,121100.0,39.8041,39.8619,39.8041,39.8561,121100.0
2006-11-07 10:20:00,68.94,68.95,68.8,68.81,148100.0,39.8561,39.8619,39.7752,39.7809,148100.0
2006-11-07 10:25:00,68.81,68.9,68.77,68.9,114200.0,39.7809,39.833,39.7578,39.833,114200.0
2006-11-07 10:30:00,68.89,68.97,68.88,68.97,122400.0,39.8272,39.8734,39.8214,39.8734,122400.0
2006-11-07 10:35:00,68.97,69.0,68.94,68.94,113900.0,39.8734,39.8908,39.8561,39.8561,113900.0
2006-11-07 10:40:00,68.94,69.03,68.94,69.0,276200.0,39.8561,39.9081,39.8561,39.8908,276200.0
2006-11-07 10:45:00,69.0,69.03,69.0,69.01,41800.0,39.8908,39.9081,39.8908,39.8966,41800.0
2006-11-07 10:50:00,69.01,69.02,68.92,68.93,100000.0,39.8966,39.9023,39.8445,39.8503,100000.0
2006-11-07 10:55:00,68.92,68.93,68.84,68.85,129800.0,39.8445,39.8503,39.7983,39.8041,129800.0
2006-11-07 11:00:00,68.85,68.94,68.83,68.87,71300.0,39.8041,39.8561,39.7925,39.8156,71300.0
2006-11-07 11:05:00,68.86,68.94,68.86,68.87,71100.0,39.8098,39.8561,39.8098,39.8156,71100.0
2006-11-07 11:10:00,68.88,68.9,68.86,68.9,74800.0,39.8214,39.833,39.8098,39.833,74800.0
2006-11-07 11:15:00,68.9,68.9,68.87,68.87,67800.0,39.833,39.833,39.8156,39.8156,67800.0
2006-11-07 11:20:00,68.87,68.89,68.86,68.88,54100.0,39.8156,39.8272,39.8098,39.8214,54100.0
2006-11-07 11:25:00,68.88,68.89,68.81,68.83,90700.0,39.8214,39.8272,39.7809,39.7925,90700.0
2006-11-07 11:30:00,68.83,68.84,68.78,68.78,83600.0,39.7925,39.7983,39.7636,39.7636,83600.0
2006-11-07 11:35:00,68.77,68.77,68.69,68.7,69800.0,39.7578,39.7578,39.7116,39.7173,69800.0
2006-11-07 11:40:00,68.7,68.71,68.58,68.64,73500.0,39.7173,39.7231,39.648,39.6827,73500.0
2006-11-07 11:45:00,68.63,68.63,68.58,68.62,100900.0,39.6769,39.6769,39.648,39.6711,100900.0
2006-11-07 11:50:00,68.62,68.66,68.59,68.61,106100.0,39.6711,39.6942,39.6537,39.6653,106100.0
2006-11-07 11:55:00,68.61,68.69,68.6,68.68,115700.0,39.6653,39.7116,39.6595,39.7058,115700.0
2006-11-07 12:00:00,68.68,68.76,68.67,68.75,124300.0,39.7058,39.752,39.7,39.7462,124300.0
2006-11-07 12:05:00,68.76,68.86,68.76,68.86,146800.0,39.752,39.8098,39.752,39.8098,146800.0
2006-11-07 12:10:00,68.86,68.9,68.84,68.87,252000.0,39.8098,39.833,39.7983,39.8156,252000.0
2006-11-07 12:15:00,68.87,68.87,68.82,68.83,83000.0,39.8156,39.8156,39.7867,39.7925,83000.0
2006-11-07 12:20:00,68.82,68.83,68.79,68.79,49000.0,39.7867,39.7925,39.7694,39.7694,49000.0
2006-11-07 12:25:00,68.79,68.86,68.78,68.85,95100.0,39.7694,39.8098,39.7636,39.8041,95100.0
2006-11-07 12:30:00,68.84,68.87,68.81,68.86,112300.0,39.7983,39.8156,39.7809,39.8098,112300.0
2006-11-07 12:35:00,68.86,68.86,68.82,68.85,34200.0,39.8098,39.8098,39.7867,39.8041,34200.0
2006-11-07 12:40:00,68.84,68.86,68.84,68.84,86800.0,39.7983,39.8098,39.7983,39.7983,86800.0
2006-11-07 12:45:00,68.84,68.84,68.78,68.84,72900.0,39.7983,39.7983,39.7636,39.7983,72900.0
2006-11-07 12:50:00,68.84,68.85,68.81,68.83,54000.0,39.7983,39.8041,39.7809,39.7925,54000.0
2006-11-07 12:55:00,68.84,68.84,68.81,68.83,50200.0,39.7983,39.7983,39.7809,39.7925,50200.0
2006-11-07 13:00:00,68.83,68.85,68.82,68.83,42400.0,39.7925,39.8041,39.7867,39.7925,42400.0
2006-11-07 13:05:00,68.82,68.84,68.81,68.81,47000.0,39.7867,39.7983,39.7809,39.7809,47000.0
2006-11-07 13:10:00,68.81,68.84,68.81,68.84,27300.0,39.7809,39.7983,39.7809,39.7983,27300.0
2006-11-07 13:15:00,68.84,68.84,68.8,68.82,60500.0,39.7983,39.7983,39.7752,39.7867,60500.0
2006-11-07 13:20:00,68.81,68.81,68.76,68.77,28200.0,39.7809,39.7809,39.752,39.7578,28200.0
2006-11-07 13:25:00,68.78,68.81,68.75,68.79,35800.0,39.7636,39.7809,39.7462,39.7694,35800.0
2006-11-07 13:30:00,68.78,68.8,68.78,68.8,38400.0,39.7636,39.7752,39.7636,39.7752,38400.0
2006-11-07 13:35:00,68.8,68.8,68.74,68.74,38500.0,39.7752,39.7752,39.7405,39.7405,38500.0
2006-11-07 13:40:00,68.75,68.81,68.74,68.8,35100.0,39.7462,39.7809,39.7405,39.7752,35100.0
2006-11-07 13:45:00,68.8,68.8,68.75,68.79,45500.0,39.7752,39.7752,39.7462,39.7694,45500.0
2006-11-07 13:50:00,68.79,68.8,68.77,68.77,37000.0,39.7694,39.7752,39.7578,39.7578,37000.0
2006-11-07 13:55:00,68.77,68.8,68.67,68.67,55800.0,39.7578,39.7752,39.7,39.7,55800.0
2006-11-07 14:00:00,68.67,68.77,68.67,68.71,43200.0,39.7,39.7578,39.7,39.7231,43200.0
2006-11-07 14:05:00,68.72,68.72,68.67,68.72,29100.0,39.7289,39.7289,39.7,39.7289,29100.0
2006-11-07 14:10:00,68.71,68.73,68.69,68.7,58700.0,39.7231,39.7347,39.7116,39.7173,58700.0
2006-11-07 14:15:00,68.7,68.7,68.68,68.69,53600.0,39.7173,39.7173,39.7058,39.7116,53600.0
2006-11-07 14:20:00,68.69,68.69,68.64,68.66,55800.0,39.7116,39.7116,39.6827,39.6942,55800.0
2006-11-07 14:25:00,68.66,68.66,68.6,68.63,93700.0,39.6942,39.6942,39.6595,39.6769,93700.0
2006-11-07 14:30:00,68.63,68.64,68.61,68.62,82300.0,39.6769,39.6827,39.6653,39.6711,82300.0
2006-11-07 14:35:00,68.63,68.68,68.62,68.68,35700.0,39.6769,39.7058,39.6711,39.7058,35700.0
2006-11-07 14:40:00,68.67,68.73,68.67,68.72,40800.0,39.7,39.7347,39.7,39.7289,40800.0
2006-11-07 14:45:00,68.73,68.74,68.72,68.74,40000.0,39.7347,39.7405,39.7289,39.7405,40000.0
2006-11-07 14:50:00,68.73,68.83,68.73,68.82,85600.0,39.7347,39.7925,39.7347,39.7867,85600.0
2006-11-07 14:55:00,68.82,68.83,68.73,68.81,99700.0,39.7867,39.7925,39.7347,39.7809,99700.0
2006-11-07 15:00:00,68.82,68.9,68.81,68.88,113200.0,39.7867,39.833,39.7809,39.8214,113200.0
2006-11-07 15:05:00,68.89,68.89,68.82,68.83,54300.0,39.8272,39.8272,39.7867,39.7925,54300.0
2006-11-07 15:10:00,68.83,68.85,68.77,68.77,41300.0,39.7925,39.8041,39.7578,39.7578,41300.0
2006-11-07 15:15:00,68.77,68.79,68.74,68.74,35800.0,39.7578,39.7694,39.7405,39.7405,35800.0
2006-11-07 15:20:00,68.74,68.75,68.68,68.75,77400.0,39.7405,39.7462,39.7058,39.7462,77400.0
2006-11-07 15:25:00,68.74,68.78,68.71,68.71,55100.0,39.7405,39.7636,39.7231,39.7231,55100.0
2006-11-07 15:30:00,68.7,68.77,68.69,68.76,87000.0,39.7173,39.7578,39.7116,39.752,87000.0
2006-11-07 15:35:00,68.75,68.77,68.73,68.76,100800.0,39.7462,39.7578,39.7347,39.752,100800.0
2006-11-07 15:40:00,68.76,68.78,68.74,68.74,126700.0,39.752,39.7636,39.7405,39.7405,126700.0
2006-11-07 15:45:00,68.73,68.74,68.63,68.64,161200.0,39.7347,39.7405,39.6769,39.6827,161200.0
2006-11-07 15:50:00,68.63,68.71,68.63,68.71,256600.0,39.6769,39.7231,39.6769,39.7231,256600.0
2006-11-07 15:55:00,68.7,68.75,68.6,68.68,536900.0,39.7173,39.7462,39.6595,39.7058,536900.0
2006-11-08 09:30:00,68.03,68.3,67.8,68.01,390500.0,39.33,39.4861,39.197,39.3184,390500.0
2006-11-08 09:35:00,67.98,68.06,67.92,67.99,155000.0,39.3011,39.3473,39.2664,39.3069,155000.0
2006-11-08 09:40:00,67.99,68.11,67.95,68.03,423800.0,39.3069,39.3762,39.2837,39.33,423800.0
2006-11-08 09:45:00,68.05,68.06,67.84,67.85,156600.0,39.3416,39.3473,39.2201,39.2259,156600.0
2006-11-08 09:50:00,67.87,67.96,67.86,67.92,180300.0,39.2375,39.2895,39.2317,39.2664,180300.0
2006-11-08 09:55:00,67.92,67.99,67.8,67.81,166700.0,39.2664,39.3069,39.197,39.2028,166700.0
2006-11-08 10:00:00,67.82,67.86,67.8,67.86,129000.0,39.2086,39.2317,39.197,39.2317,129000.0
2006-11-08 10:05:00,67.85,67.92,67.85,67.86,194800.0,39.2259,39.2664,39.2259,39.2317,194800.0
2006-11-08 10:10:00,67.85,67.95,67.85,67.92,135000.0,39.2259,39.2837,39.2259,39.2664,135000.0
2006-11-08 10:15:00,67.91,67.95,67.87,67.94,121800.0,39.2606,39.2837,39.2375,39.278,121800.0
2006-11-08 10:20:00,67.94,67.95,67.5,67.65,734600.0,39.278,39.2837,39.0236,39.1103,734600.0
2006-11-08 10:25:00,67.65,68.63,67.65,67.8,552800.0,39.1103,39.6769,39.1103,39.197,552800.0
2006-11-08 10:30:00,67.8,67.84,67.72,67.84,302400.0,39.197,39.2201,39.1508,39.2201,302400.0
2006-11-08 10:35:00,67.84,67.89,67.8,67.88,207900.0,39.2201,39.2491,39.197,39.2433,207900.0
2006-11-08 10:40:00,67.89,67.91,67.8,67.85,223900.0,39.2491,39.2606,39.197,39.2259,223900.0
2006-11-08 10:45:00,67.86,67.94,67.85,67.94,159000.0,39.2317,39.278,39.2259,39.278,159000.0
2006-11-08 10:50:00,67.94,67.95,67.89,67.9,180300.0,39.278,39.2837,39.2491,39.2548,180300.0
2006-11-08 10:55:00,67.9,67.94,67.83,67.83,71500.0,39.2548,39.278,39.2144,39.2144,71500.0
2006-11-08 11:00:00,67.83,67.86,67.75,67.78,73400.0,39.2144,39.2317,39.1681,39.1855,73400.0
2006-11-08 11:05:00,67.78,67.83,67.78,67.82,300800.0,39.1855,39.2144,39.1855,39.2086,300800.0
2006-11-08 11:10:00,67.82,67.82,67.75,67.76,37300.0,39.2086,39.2086,39.1681,39.1739,37300.0
2006-11-08 11:15:00,67.76,67.79,67.73,67.77,98800.0,39.1739,39.1912,39.1566,39.1797,98800.0
2006-11-08 11:20:00,67.77,67.86,67.77,67.83,71700.0,39.1797,39.2317,39.1797,39.2144,71700.0
2006-11-08 11:25:00,67.83,67.88,67.81,67.85,80300.0,39.2144,39.2433,39.2028,39.2259,80300.0
2006-11-08 11:30:00,67.85,67.89,67.84,67.84,97800.0,39.2259,39.2491,39.2201,39.2201,97800.0
2006-11-08 11:35:00,67.84,67.87,67.84,67.85,72000.0,39.2201,39.2375,39.2201,39.2259,72000.0
2006-11-08 11:40:00,67.86,67.88,67.85,67.85,104800.0,39.2317,39.2433,39.2259,39.2259,104800.0
2006-11-08 11:45:00,67.85,67.86,67.82,67.84,84000.0,39.2259,39.2317,39.2086,39.2201,84000.0
2006-11-08 11:50:00,67.85,67.92,67.85,67.91,102500.0,39.2259,39.2664,39.2259,39.2606,102500.0
2006-11-08 11:55:00,67.9,67.92,67.82,67.83,50600.0,39.2548,39.2664,39.2086,39.2144,50600.0
2006-11-08 12:00:00,67.82,67.83,67.77,67.79,48200.0,39.2086,39.2144,39.1797,39.1912,48200.0
2006-11-08 12:05:00,67.78,67.85,67.77,67.8,73800.0,39.1855,39.2259,39.1797,39.197,73800.0
2006-11-08 12:10:00,67.8,67.81,67.78,67.8,70000.0,39.197,39.2028,39.1855,39.197,70000.0
2006-11-08 12:15:00,67.79,67.8,67.76,67.8,123700.0,39.1912,39.197,39.1739,39.197,123700.0
2006-11-08 12:20:00,67.8,67.8,67.78,67.78,44800.0,39.197,39.197,39.1855,39.1855,44800.0
2006-11-08 12:25:00,67.79,67.79,67.75,67.75,88100.0,39.1912,39.1912,39.1681,39.1681,88100.0
2006-11-08 12:30:00,67.75,67.77,67.72,67.76,85600.0,39.1681,39.1797,39.1508,39.1739,85600.0
2006-11-08 12:35:00,67.76,67.76,67.73,67.74,56400.0,39.1739,39.1739,39.1566,39.1623,56400.0
2006-11-08 12:40:00,67.74,67.77,67.7,67.7,194300.0,39.1623,39.1797,39.1392,39.1392,194300.0
2006-11-08 12:45:00,67.71,67.72,67.68,67.72,171700.0,39.145,39.1508,39.1276,39.1508,171700.0
2006-11-08 12:50:00,67.71,67.75,67.7,67.75,182800.0,39.145,39.1681,39.1392,39.1681,182800.0
2006-11-08 12:55:00,67.74,67.76,67.7,67.71,98100.0,39.1623,39.1739,39.1392,39.145,98100.0
2006-11-08 13:00:00,67.71,67.73,67.7,67.71,77300.0,39.145,39.1566,39.1392,39.145,77300.0
2006-11-08 13:05:00,67.71,67.71,67.68,67.69,346700.0,39.145,39.145,39.1276,39.1334,346700.0
2006-11-08 13:10:00,67.68,67.69,67.64,67.64,113400.0,39.1276,39.1334,39.1045,39.1045,113400.0
2006-11-08 13:15:00,67.64,67.65,67.57,67.57,165900.0,39.1045,39.1103,39.0641,39.0641,165900.0
2006-11-08 13:20:00,67.57,67.58,67.45,67.47,305300.0,39.0641,39.0698,38.9947,39.0062,305300.0
2006-11-08 13:25:00,67.47,67.51,67.47,67.5,225300.0,39.0062,39.0294,39.0062,39.0236,225300.0
2006-11-08 13:30:00,67.51,67.55,67.5,67.51,133500.0,39.0294,39.0525,39.0236,39.0294,133500.0
2006-11-08 13:35:00,67.51,67.53,67.46,67.48,146900.0,39.0294,39.0409,39.0005,39.012,146900.0
2006-11-08 13:40:00,67.48,67.48,67.43,67.43,159000.0,39.012,39.012,38.9831,38.9831,159000.0
2006-11-08 13:45:00,67.42,67.49,67.41,67.49,115700.0,38.9773,39.0178,38.9716,39.0178,115700.0
2006-11-08 13:50:00,67.48,67.5,67.43,67.49,82100.0,39.012,39.0236,38.9831,39.0178,82100.0
2006-11-08 13:55:00,67.49,67.64,67.48,67.54,1438500.0,39.0178,39.1045,39.012,39.0467,1438500.0
2006-11-08 14:00:00,67.55,67.67,67.54,67.66,106600.0,39.0525,39.1219,39.0467,39.1161,106600.0
2006-11-08 14:05:00,67.65,67.66,67.61,67.66,124600.0,39.1103,39.1161,39.0872,39.1161,124600.0
2006-11-08 14:10:00,67.64,67.7,67.62,67.68,244500.0,39.1045,39.1392,39.093,39.1276,244500.0
2006-11-08 14:15:00,67.67,67.75,67.67,67.71,181100.0,39.1219,39.1681,39.1219,39.145,181100.0
2006-11-08 14:20:00,67.72,67.77,67.71,67.76,321500.0,39.1508,39.1797,39.145,39.1739,321500.0
2006-11-08 14:25:00,67.77,67.77,67.74,67.76,298500.0,39.1797,39.1797,39.1623,39.1739,298500.0
2006-11-08 14:30:00,67.75,67.8,67.73,67.8,254300.0,39.1681,39.197,39.1566,39.197,254300.0
2006-11-08 14:35:00,67.8,67.83,67.77,67.81,122200.0,39.197,39.2144,39.1797,39.2028,122200.0
2006-11-08 14:40:00,67.82,67.87,67.81,67.85,130200.0,39.2086,39.2375,39.2028,39.2259,130200.0
2006-11-08 14:45:00,67.85,67.87,67.81,67.82,160200.0,39.2259,39.2375,39.2028,39.2086,160200.0
2006-11-08 14:50:00,67.82,67.82,67.75,67.77,77100.0,39.2086,39.2086,39.1681,39.1797,77100.0
2006-11-08 14:55:00,67.77,67.84,67.76,67.8,130700.0,39.1797,39.2201,39.1739,39.197,130700.0
2006-11-08 15:00:00,67.81,67.82,67.77,67.77,128900.0,39.2028,39.2086,39.1797,39.1797,128900.0
2006-11-08 15:05:00,67.78,67.83,67.77,67.82,45900.0,39.1855,39.2144,39.1797,39.2086,45900.0
2006-11-08 15:10:00,67.82,67.83,67.77,67.79,55500.0,39.2086,39.2144,39.1797,39.1912,55500.0
2006-11-08 15:15:00,67.79,67.84,67.77,67.84,124900.0,39.1912,39.2201,39.1797,39.2201,124900.0
2006-11-08 15:20:00,67.84,67.84,67.75,67.8,149100.0,39.2201,39.2201,39.1681,39.197,149100.0
2006-11-08 15:25:00,67.81,67.9,67.8,67.87,130400.0,39.2028,39.2548,39.197,39.2375,130400.0
2006-11-08 15:30:00,67.88,67.88,67.82,67.85,121700.0,39.2433,39.2433,39.2086,39.2259,121700.0
2006-11-08 15:35:00,67.84,67.88,67.83,67.88,115700.0,39.2201,39.2433,39.2144,39.2433,115700.0
2006-11-08 15:40:00,67.88,67.89,67.85,67.87,153900.0,39.2433,39.2491,39.2259,39.2375,153900.0
2006-11-08 15:45:00,67.87,67.92,67.86,67.91,183600.0,39.2375,39.2664,39.2317,39.2606,183600.0
2006-11-08 15:50:00,67.91,67.98,67.91,67.94,241300.0,39.2606,39.3011,39.2606,39.278,241300.0
2006-11-08 15:55:00,67.94,68.0,67.94,67.95,269400.0,39.278,39.3126,39.278,39.2837,269400.0
2006-11-09 09:30:00,67.52,67.74,67.52,67.61,414800.0,39.0351,39.1623,39.0351,39.0872,414800.0
2006-11-09 09:35:00,67.61,67.63,67.52,67.59,239200.0,39.0872,39.0987,39.0351,39.0756,239200.0
2006-11-09 09:40:00,67.58,67.6,67.48,67.56,174100.0,39.0698,39.0814,39.012,39.0583,174100.0
2006-11-09 09:45:00,67.55,67.65,67.54,67.55,118000.0,39.0525,39.1103,39.0467,39.0525,118000.0
2006-11-09 09:50:00,67.55,67.56,67.47,67.5,88300.0,39.0525,39.0583,39.0062,39.0236,88300.0
2006-11-09 09:55:00,67.49,67.5,67.41,67.48,279400.0,39.0178,39.0236,38.9716,39.012,279400.0
2006-11-09 10:00:00,67.47,67.49,67.24,67.24,320700.0,39.0062,39.0178,38.8733,38.8733,320700.0
2006-11-09 10:05:00,67.24,67.25,67.18,67.19,156200.0,38.8733,38.8791,38.8386,38.8444,156200.0
2006-11-09 10:10:00,67.19,67.25,67.17,67.17,238000.0,38.8444,38.8791,38.8328,38.8328,238000.0
2006-11-09 10:15:00,67.17,67.27,67.13,67.24,128800.0,38.8328,38.8906,38.8097,38.8733,128800.0
2006-11-09 10:20:00,67.24,67.35,67.2,67.32,205400.0,38.8733,38.9369,38.8501,38.9195,205400.0
2006-11-09 10:25:00,67.32,67.33,67.3,67.33,144100.0,38.9195,38.9253,38.908,38.9253,144100.0
2006-11-09 10:30:00,67.32,67.33,67.2,67.2,127800.0,38.9195,38.9253,38.8501,38.8501,127800.0
2006-11-09 10:35:00,67.21,67.21,67.14,67.16,69800.0,38.8559,38.8559,38.8155,38.827,69800.0
2006-11-09 10:40:00,67.15,67.18,67.05,67.07,158300.0,38.8212,38.8386,38.7634,38.775,158300.0
2006-11-09 10:45:00,67.07,67.12,67.07,67.08,120300.0,38.775,38.8039,38.775,38.7808,120300.0
2006-11-09 10:50:00,67.08,67.13,67.08,67.13,135500.0,38.7808,38.8097,38.7808,38.8097,135500.0
2006-11-09 10:55:00,67.14,67.22,67.13,67.19,168600.0,38.8155,38.8617,38.8097,38.8444,168600.0
2006-11-09 11:00:00,67.19,67.25,67.19,67.23,230000.0,38.8444,38.8791,38.8444,38.8675,230000.0
2006-11-09 11:05:00,67.23,67.24,67.18,67.24,44800.0,38.8675,38.8733,38.8386,38.8733,44800.0
2006-11-09 11:10:00,67.24,67.25,67.15,67.17,94400.0,38.8733,38.8791,38.8212,38.8328,94400.0
2006-11-09 11:15:00,67.17,67.21,67.14,67.19,72600.0,38.8328,38.8559,38.8155,38.8444,72600.0
2006-11-09 11:20:00,67.2,67.2,67.1,67.1,188200.0,38.8501,38.8501,38.7923,38.7923,188200.0
2006-11-09 11:25:00,67.1,67.14,67.1,67.13,143600.0,38.7923,38.8155,38.7923,38.8097,143600.0
2006-11-09 11:30:00,67.13,67.14,67.1,67.13,82700.0,38.8097,38.8155,38.7923,38.8097,82700.0
2006-11-09 11:35:00,67.14,67.16,67.08,67.08,125400.0,38.8155,38.827,38.7808,38.7808,125400.0
2006-11-09 11:40:00,67.09,67.09,66.97,66.97,194000.0,38.7866,38.7866,38.7172,38.7172,194000.0
2006-11-09 11:45:00,66.97,66.99,66.92,66.94,156700.0,38.7172,38.7287,38.6883,38.6998,156700.0
2006-11-09 11:50:00,66.93,66.94,66.78,66.78,183100.0,38.6941,38.6998,38.6073,38.6073,183100.0
2006-11-09 11:55:00,66.77,66.78,66.66,66.66,243900.0,38.6016,38.6073,38.538,38.538,243900.0
2006-11-09 12:00:00,66.67,66.71,66.66,66.68,163500.0,38.5437,38.5669,38.538,38.5495,163500.0
2006-11-09 12:05:00,66.68,66.69,66.65,66.66,242200.0,38.5495,38.5553,38.5322,38.538,242200.0
2006-11-09 12:10:00,66.65,66.66,66.59,66.64,234300.0,38.5322,38.538,38.4975,38.5264,234300.0
2006-11-09 12:15:00,66.64,66.65,66.55,66.56,307200.0,38.5264,38.5322,38.4744,38.4801,307200.0
2006-11-09 12:20:00,66.56,66.57,66.54,66.54,209000.0,38.4801,38.4859,38.4686,38.4686,209000.0
2006-11-09 12:25:00,66.55,66.55,66.46,66.46,170300.0,38.4744,38.4744,38.4223,38.4223,170300.0
2006-11-09 12:30:00,66.45,66.5,66.4,66.4,143300.0,38.4166,38.4455,38.3876,38.3876,143300.0
2006-11-09 12:35:00,66.41,66.44,66.35,66.43,203000.0,38.3934,38.4108,38.3587,38.405,203000.0
2006-11-09 12:40:00,66.42,66.46,66.32,66.33,163400.0,38.3992,38.4223,38.3414,38.3472,163400.0
2006-11-09 12:45:00,66.33,66.33,66.29,66.31,164400.0,38.3472,38.3472,38.3241,38.3356,164400.0
2006-11-09 12:50:00,66.31,66.33,66.2,66.21,170200.0,38.3356,38.3472,38.272,38.2778,170200.0
2006-11-09 12:55:00,66.21,66.21,66.1,66.1,182000.0,38.2778,38.2778,38.2142,38.2142,182000.0
2006-11-09 13:00:00,66.1,66.13,66.05,66.07,326500.0,38.2142,38.2316,38.1853,38.1969,326500.0
2006-11-09 13:05:00,66.07,66.07,65.97,65.97,477900.0,38.1969,38.1969,38.1391,38.1391,477900.0
2006-11-09 13:10:00,65.98,66.0,65.82,65.98,256700.0,38.1448,38.1564,38.0523,38.1448,256700.0
2006-11-09 13:15:00,66.0,66.13,65.98,66.13,311700.0,38.1564,38.2316,38.1448,38.2316,311700.0
2006-11-09 13:20:00,66.13,66.34,66.13,66.27,246400.0,38.2316,38.353,38.2316,38.3125,246400.0
2006-11-09 13:25:00,66.28,66.31,66.22,66.23,169200.0,38.3183,38.3356,38.2836,38.2894,169200.0
2006-11-09 13:30:00,66.22,66.42,66.17,66.39,175000.0,38.2836,38.3992,38.2547,38.3819,175000.0
2006-11-09 13:35:00,66.39,66.42,66.29,66.41,160500.0,38.3819,38.3992,38.3241,38.3934,160500.0
2006-11-09 13:40:00,66.41,66.43,66.26,66.33,145800.0,38.3934,38.405,38.3067,38.3472,145800.0
2006-11-09 13:45:00,66.33,66.35,66.26,66.28,90600.0,38.3472,38.3587,38.3067,38.3183,90600.0
2006-11-09 13:50:00,66.28,66.32,66.23,66.29,99100.0,38.3183,38.3414,38.2894,38.3241,99100.0
2006-11-09 13:55:00,66.29,66.34,66.27,66.33,80800.0,38.3241,38.353,38.3125,38.3472,80800.0
2006-11-09 14:00:00,66.33,66.42,66.28,66.38,118400.0,38.3472,38.3992,38.3183,38.3761,118400.0
2006-11-09 14:05:00,66.39,66.41,66.22,66.25,250600.0,38.3819,38.3934,38.2836,38.3009,250600.0
2006-11-09 14:10:00,66.26,66.31,66.21,66.22,137200.0,38.3067,38.3356,38.2778,38.2836,137200.0
2006-11-09 14:15:00,66.22,66.23,66.05,66.07,128000.0,38.2836,38.2894,38.1853,38.1969,128000.0
2006-11-09 14:20:00,66.07,66.09,65.89,65.9,208700.0,38.1969,38.2084,38.0928,38.0986,208700.0
2006-11-09 14:25:00,65.91,65.97,65.89,65.91,165700.0,38.1044,38.1391,38.0928,38.1044,165700.0
2006-11-09 14:30:00,65.91,66.02,65.91,66.01,148800.0,38.1044,38.168,38.1044,38.1622,148800.0
2006-11-09 14:35:00,66.0,66.03,65.99,66.01,176100.0,38.1564,38.1737,38.1506,38.1622,176100.0
2006-11-09 14:40:00,66.02,66.03,65.96,65.97,259300.0,38.168,38.1737,38.1333,38.1391,259300.0
2006-11-09 14:45:00,65.97,66.01,65.96,66.0,179900.0,38.1391,38.1622,38.1333,38.1564,179900.0
2006-11-09 14:50:00,66.0,66.18,66.0,66.13,237800.0,38.1564,38.2605,38.1564,38.2316,237800.0
2006-11-09 14:55:00,66.13,66.17,66.0,66.17,280500.0,38.2316,38.2547,38.1564,38.2547,280500.0
2006-11-09 15:00:00,66.17,66.19,66.13,66.15,236800.0,38.2547,38.2662,38.2316,38.2431,236800.0
2006-11-09 15:05:00,66.15,66.18,66.12,66.17,150000.0,38.2431,38.2605,38.2258,38.2547,150000.0
2006-11-09 15:10:00,66.16,66.22,66.15,66.21,193900.0,38.2489,38.2836,38.2431,38.2778,193900.0
2006-11-09 15:15:00,66.22,66.25,66.19,66.19,360300.0,38.2836,38.3009,38.2662,38.2662,360300.0
2006-11-09 15:20:00,66.2,66.2,66.13,66.14,145700.0,38.272,38.272,38.2316,38.2373,145700.0
2006-11-09 15:25:00,66.14,66.15,66.09,66.1,176100.0,38.2373,38.2431,38.2084,38.2142,176100.0
2006-11-09 15:30:00,66.1,66.14,66.06,66.1,318100.0,38.2142,38.2373,38.1911,38.2142,318100.0
2006-11-09 15:35:00,66.1,66.15,66.1,66.12,260300.0,38.2142,38.2431,38.2142,38.2258,260300.0
2006-11-09 15:40:00,66.12,66.12,66.03,66.04,323600.0,38.2258,38.2258,38.1737,38.1795,323600.0
2006-11-09 15:45:00,66.04,66.05,65.9,65.92,272800.0,38.1795,38.1853,38.0986,38.1101,272800.0
2006-11-09 15:50:00,65.92,66.09,65.9,66.09,525000.0,38.1101,38.2084,38.0986,38.2084,525000.0
2006-11-09 15:55:00,66.08,66.21,66.07,66.21,400400.0,38.2026,38.2778,38.1969,38.2778,400400.0
2006-11-10 09:30:00,66.0,66.11,65.91,66.1,443200.0,38.1564,38.22,38.1044,38.2142,443200.0
2006-11-10 09:35:00,66.06,66.3,66.06,66.28,410500.0,38.1911,38.3298,38.1911,38.3183,410500.0
2006-11-10 09:40:00,66.28,66.31,65.99,66.04,295600.0,38.3183,38.3356,38.1506,38.1795,295600.0
2006-11-10 09:45:00,66.04,66.19,66.03,66.15,248900.0,38.1795,38.2662,38.1737,38.2431,248900.0
2006-11-10 09:50:00,66.13,66.25,66.06,66.18,238100.0,38.2316,38.3009,38.1911,38.2605,238100.0
2006-11-10 09:55:00,66.19,66.2,66.12,66.2,187600.0,38.2662,38.272,38.2258,38.272,187600.0
2006-11-10 10:00:00,66.2,66.2,66.13,66.18,198800.0,38.272,38.272,38.2316,38.2605,198800.0
2006-11-10 10:05:00,66.19,66.25,66.12,66.18,211600.0,38.2662,38.3009,38.2258,38.2605,211600.0
2006-11-10 10:10:00,66.18,66.2,66.1,66.1,88900.0,38.2605,38.272,38.2142,38.2142,88900.0
2006-11-10 10:15:00,66.12,66.21,66.1,66.18,88300.0,38.2258,38.2778,38.2142,38.2605,88300.0
2006-11-10 10:20:00,66.19,66.19,66.1,66.12,107400.0,38.2662,38.2662,38.2142,38.2258,107400.0
2006-11-10 10:25:00,66.11,66.15,66.04,66.07,140500.0,38.22,38.2431,38.1795,38.1969,140500.0
2006-11-10 10:30:00,66.06,66.11,66.01,66.02,90800.0,38.1911,38.22,38.1622,38.168,90800.0
2006-11-10 10:35:00,66.02,66.05,65.95,65.95,95700.0,38.168,38.1853,38.1275,38.1275,95700.0
2006-11-10 10:40:00,65.95,65.97,65.88,65.89,195300.0,38.1275,38.1391,38.087,38.0928,195300.0
2006-11-10 10:45:00,65.91,65.92,65.85,65.87,65600.0,38.1044,38.1101,38.0697,38.0812,65600.0
2006-11-10 10:50:00,65.88,65.89,65.84,65.89,44800.0,38.087,38.0928,38.0639,38.0928,44800.0
2006-11-10 10:55:00,65.88,65.92,65.85,65.91,82100.0,38.087,38.1101,38.0697,38.1044,82100.0
2006-11-10 11:00:00,65.86,65.88,65.72,65.77,97500.0,38.0755,38.087,37.9945,38.0234,97500.0
2006-11-10 11:05:00,65.78,65.79,65.67,65.68,102100.0,38.0292,38.035,37.9656,37.9714,102100.0
2006-11-10 11:10:00,65.69,65.73,65.6,65.71,118900.0,37.9772,38.0003,37.9251,37.9887,118900.0
2006-11-10 11:15:00,65.7,65.73,65.6,65.65,79900.0,37.983,38.0003,37.9251,37.9541,79900.0
2006-11-10 11:20:00,65.66,65.69,65.6,65.62,60500.0,37.9598,37.9772,37.9251,37.9367,60500.0
2006-11-10 11:25:00,65.6,65.62,65.47,65.53,136900.0,37.9251,37.9367,37.85,37.8847,136900.0
2006-11-10 11:30:00,65.53,65.58,65.51,65.53,207900.0,37.8847,37.9136,37.8731,37.8847,207900.0
2006-11-10 11:35:00,65.55,65.62,65.53,65.55,125800.0,37.8962,37.9367,37.8847,37.8962,125800.0
2006-11-10 11:40:00,65.56,65.66,65.54,65.64,217100.0,37.902,37.9598,37.8905,37.9483,217100.0
2006-11-10 11:45:00,65.65,65.65,65.51,65.58,126300.0,37.9541,37.9541,37.8731,37.9136,126300.0
2006-11-10 11:50:00,65.6,65.65,65.55,65.62,64000.0,37.9251,37.9541,37.8962,37.9367,64000.0
2006-11-10 11:55:00,65.63,65.73,65.62,65.72,63900.0,37.9425,38.0003,37.9367,37.9945,63900.0
2006-11-10 12:00:00,65.73,65.75,65.65,65.73,120600.0,38.0003,38.0119,37.9541,38.0003,120600.0
2006-11-10 12:05:00,65.73,65.77,65.63,65.75,113100.0,38.0003,38.0234,37.9425,38.0119,113100.0
2006-11-10 12:10:00,65.76,65.84,65.76,65.84,94400.0,38.0176,38.0639,38.0176,38.0639,94400.0
2006-11-10 12:15:00,65.85,65.92,65.82,65.85,82400.0,38.0697,38.1101,38.0523,38.0697,82400.0
2006-11-10 12:20:00,65.85,65.88,65.78,65.81,68900.0,38.0697,38.087,38.0292,38.0466,68900.0
2006-11-10 12:25:00,65.82,65.83,65.76,65.79,75200.0,38.0523,38.0581,38.0176,38.035,75200.0
2006-11-10 12:30:00,65.79,65.84,65.78,65.79,77800.0,38.035,38.0639,38.0292,38.035,77800.0
2006-11-10 12:35:00,65.78,65.79,65.75,65.78,64500.0,38.0292,38.035,38.0119,38.0292,64500.0
2006-11-10 12:40:00,65.77,65.8,65.76,65.78,55700.0,38.0234,38.0408,38.0176,38.0292,55700.0
2006-11-10 12:45:00,65.79,65.81,65.75,65.78,117600.0,38.035,38.0466,38.0119,38.0292,117600.0
2006-11-10 12:50:00,65.78,65.88,65.77,65.84,163300.0,38.0292,38.087,38.0234,38.0639,163300.0
2006-11-10 12:55:00,65.84,65.93,65.83,65.92,53700.0,38.0639,38.1159,38.0581,38.1101,53700.0
2006-11-10 13:00:00,65.92,65.92,65.88,65.9,51200.0,38.1101,38.1101,38.087,38.0986,51200.0
2006-11-10 13:05:00,65.91,65.99,65.89,65.99,65600.0,38.1044,38.1506,38.0928,38.1506,65600.0
2006-11-10 13:10:00,66.0,66.0,65.92,65.93,69900.0,38.1564,38.1564,38.1101,38.1159,69900.0
2006-11-10 13:15:00,65.93,65.98,65.91,65.91,341900.0,38.1159,38.1448,38.1044,38.1044,341900.0
2006-11-10 13:20:00,65.91,65.92,65.9,65.91,49200.0,38.1044,38.1101,38.0986,38.1044,49200.0
2006-11-10 13:25:00,65.9,65.92,65.82,65.84,55300.0,38.0986,38.1101,38.0523,38.0639,55300.0
2006-11-10 13:30:00,65.84,65.85,65.81,65.81,43200.0,38.0639,38.0697,38.0466,38.0466,43200.0
2006-11-10 13:35:00,65.82,65.83,65.7,65.71,98100.0,38.0523,38.0581,37.983,37.9887,98100.0
2006-11-10 13:40:00,65.72,65.79,65.71,65.78,61800.0,37.9945,38.035,37.9887,38.0292,61800.0
2006-11-10 13:45:00,65.78,65.87,65.78,65.86,41000.0,38.0292,38.0812,38.0292,38.0755,41000.0
2006-11-10 13:50:00,65.86,65.95,65.86,65.93,89300.0,38.0755,38.1275,38.0755,38.1159,89300.0
2006-11-10 13:55:00,65.92,65.95,65.91,65.95,72600.0,38.1101,38.1275,38.1044,38.1275,72600.0
2006-11-10 14:00:00,65.95,66.0,65.91,65.99,87700.0,38.1275,38.1564,38.1044,38.1506,87700.0
2006-11-10 14:05:00,65.99,66.09,65.99,66.06,86000.0,38.1506,38.2084,38.1506,38.1911,86000.0
2006-11-10 14:10:00,66.08,66.1,66.03,66.06,155500.0,38.2026,38.2142,38.1737,38.1911,155500.0
2006-11-10 14:15:00,66.06,66.3,66.06,66.29,111300.0,38.1911,38.3298,38.1911,38.3241,111300.0
2006-11-10 14:20:00,66.29,66.3,66.04,66.04,98600.0,38.3241,38.3298,38.1795,38.1795,98600.0
2006-11-10 14:25:00,66.05,66.07,66.03,66.03,69500.0,38.1853,38.1969,38.1737,38.1737,69500.0
2006-11-10 14:30:00,66.04,66.13,66.04,66.08,51700.0,38.1795,38.2316,38.1795,38.2026,51700.0
2006-11-10 14:35:00,66.08,66.21,66.05,66.15,87400.0,38.2026,38.2778,38.1853,38.2431,87400.0
2006-11-10 14:40:00,66.15,66.19,66.12,66.14,91100.0,38.2431,38.2662,38.2258,38.2373,91100.0
2006-11-10 14:45:00,66.15,66.17,66.1,66.11,48900.0,38.2431,38.2547,38.2142,38.22,48900.0
2006-11-10 14:50:00,66.11,66.14,66.06,66.07,179900.0,38.22,38.2373,38.1911,38.1969,179900.0
2006-11-10 14:55:00,66.07,66.13,66.07,66.11,84400.0,38.1969,38.2316,38.1969,38.22,84400.0
2006-11-10 15:00:00,66.14,66.18,66.09,66.15,58900.0,38.2373,38.2605,38.2084,38.2431,58900.0
2006-11-10 15:05:00,66.16,66.17,66.09,66.14,95000.0,38.2489,38.2547,38.2084,38.2373,95000.0
2006-11-10 15:10:00,66.15,66.17,66.13,66.17,100600.0,38.2431,38.2547,38.2316,38.2547,100600.0
2006-11-10 15:15:00,66.17,66.17,66.11,66.12,52800.0,38.2547,38.2547,38.22,38.2258,52800.0
2006-11-10 15:20:00,66.12,66.18,66.05,66.08,96000.0,38.2258,38.2605,38.1853,38.2026,96000.0
2006-11-10 15:25:00,66.08,66.17,66.08,66.16,85700.0,38.2026,38.2547,38.2026,38.2489,85700.0
2006-11-10 15:30:00,66.16,66.19,66.13,66.17,130800.0,38.2489,38.2662,38.2316,38.2547,130800.0
2006-11-10 15:35:00,66.18,66.18,66.15,66.16,85800.0,38.2605,38.2605,38.2431,38.2489,85800.0
2006-11-10 15:40:00,66.16,66.25,66.16,66.2,132500.0,38.2489,38.3009,38.2489,38.272,132500.0
2006-11-10 15:45:00,66.2,66.22,66.14,66.17,140500.0,38.272,38.2836,38.2373,38.2547,140500.0
2006-11-10 15:50:00,66.16,66.22,66.16,66.19,132900.0,38.2489,38.2836,38.2489,38.2662,132900.0
2006-11-10 15:55:00,66.19,66.28,66.17,66.27,378900.0,38.2662,38.3183,38.2547,38.3125,378900.0
2006-11-13 09:30:00,66.25,66.29,66.11,66.14,207700.0,38.3009,38.3241,38.22,38.2373,207700.0
2006-11-13 09:35:00,66.12,66.18,66.08,66.17,113900.0,38.2258,38.2605,38.2026,38.2547,113900.0
2006-11-13 09:40:00,66.17,66.34,66.17,66.34,110300.0,38.2547,38.353,38.2547,38.353,110300.0
2006-11-13 09:45:00,66.34,66.39,66.23,66.24,118400.0,38.353,38.3819,38.2894,38.2951,118400.0
2006-11-13 09:50:00,66.24,66.37,66.24,66.35,125000.0,38.2951,38.3703,38.2951,38.3587,125000.0
2006-11-13 09:55:00,66.35,66.46,66.34,66.36,187100.0,38.3587,38.4223,38.353,38.3645,187100.0
2006-11-13 10:00:00,66.39,66.5,66.39,66.5,217800.0,38.3819,38.4455,38.3819,38.4455,217800.0
2006-11-13 10:05:00,66.5,66.63,66.5,66.62,165400.0,38.4455,38.5206,38.4455,38.5148,165400.0
2006-11-13 10:10:00,66.63,66.66,66.59,66.61,159300.0,38.5206,38.538,38.4975,38.5091,159300.0
2006-11-13 10:15:00,66.61,66.78,66.61,66.69,169900.0,38.5091,38.6073,38.5091,38.5553,169900.0
2006-11-13 10:20:00,66.68,66.68,66.54,66.56,162600.0,38.5495,38.5495,38.4686,38.4801,162600.0
2006-11-13 10:25:00,66.57,66.65,66.56,66.62,112500.0,38.4859,38.5322,38.4801,38.5148,112500.0
2006-11-13 10:30:00,66.61,66.66,66.55,66.56,100200.0,38.5091,38.538,38.4744,38.4801,100200.0
2006-11-13 10:35:00,66.56,66.63,66.53,66.53,93500.0,38.4801,38.5206,38.4628,38.4628,93500.0
2006-11-13 10:40:00,66.54,66.61,66.5,66.54,101800.0,38.4686,38.5091,38.4455,38.4686,101800.0
2006-11-13 10:45:00,66.52,66.57,66.51,66.52,89400.0,38.457,38.4859,38.4512,38.457,89400.0
2006-11-13 10:50:00,66.52,66.56,66.51,66.54,73700.0,38.457,38.4801,38.4512,38.4686,73700.0
2006-11-13 10:55:00,66.54,66.54,66.43,66.43,97700.0,38.4686,38.4686,38.405,38.405,97700.0
2006-11-13 11:00:00,66.43,66.48,66.4,66.4,63000.0,38.405,38.4339,38.3876,38.3876,63000.0
2006-11-13 11:05:00,66.4,66.43,66.35,66.36,77400.0,38.3876,38.405,38.3587,38.3645,77400.0
2006-11-13 11:10:00,66.36,66.39,66.31,66.31,55000.0,38.3645,38.3819,38.3356,38.3356,55000.0
2006-11-13 11:15:00,66.31,66.34,66.29,66.3,92100.0,38.3356,38.353,38.3241,38.3298,92100.0
2006-11-13 11:20:00,66.31,66.33,66.27,66.31,83700.0,38.3356,38.3472,38.3125,38.3356,83700.0
2006-11-13 11:25:00,66.31,66.32,66.25,66.26,69200.0,38.3356,38.3414,38.3009,38.3067,69200.0
2006-11-13 11:30:00,66.26,66.31,66.26,66.27,80400.0,38.3067,38.3356,38.3067,38.3125,80400.0
2006-11-13 11:35:00,66.26,66.38,66.25,66.37,101500.0,38.3067,38.3761,38.3009,38.3703,101500.0
2006-11-13 11:40:00,66.38,66.44,66.37,66.43,123500.0,38.3761,38.4108,38.3703,38.405,123500.0
2006-11-13 11:45:00,66.43,66.47,66.39,66.46,47000.0,38.405,38.4281,38.3819,38.4223,47000.0
2006-11-13 11:50:00,66.47,66.48,66.42,66.47,47800.0,38.4281,38.4339,38.3992,38.4281,47800.0
2006-11-13 11:55:00,66.47,66.58,66.47,66.57,96600.0,38.4281,38.4917,38.4281,38.4859,96600.0
2006-11-13 12:00:00,66.56,66.63,66.56,66.61,85900.0,38.4801,38.5206,38.4801,38.5091,85900.0
2006-11-13 12:05:00,66.6,66.6,66.47,66.47,63600.0,38.5033,38.5033,38.4281,38.4281,63600.0
2006-11-13 12:10:00,66.47,66.5,66.45,66.47,38000.0,38.4281,38.4455,38.4166,38.4281,38000.0
2006-11-13 12:15:00,66.46,66.51,66.45,66.51,37000.0,38.4223,38.4512,38.4166,38.4512,37000.0
2006-11-13 12:20:00,66.51,66.52,66.43,66.46,50000.0,38.4512,38.457,38.405,38.4223,50000.0
2006-11-13 12:25:00,66.46,66.57,66.45,66.54,49400.0,38.4223,38.4859,38.4166,38.4686,49400.0
2006-11-13 12:30:00,66.55,66.56,66.51,66.51,49100.0,38.4744,38.4801,38.4512,38.4512,49100.0
2006-11-13 12:35:00,66.51,66.54,66.49,66.53,55300.0,38.4512,38.4686,38.4397,38.4628,55300.0
2006-11-13 12:40:00,66.53,66.55,66.5,66.5,75300.0,38.4628,38.4744,38.4455,38.4455,75300.0
2006-11-13 12:45:00,66.5,66.51,66.47,66.49,108400.0,38.4455,38.4512,38.4281,38.4397,108400.0
2006-11-13 12:50:00,66.5,66.5,66.47,66.48,65500.0,38.4455,38.4455,38.4281,38.4339,65500.0
2006-11-13 12:55:00,66.49,66.49,66.43,66.44,99100.0,38.4397,38.4397,38.405,38.4108,99100.0
2006-11-13 13:00:00,66.43,66.46,66.43,66.43,44100.0,38.405,38.4223,38.405,38.405,44100.0
2006-11-13 13:05:00,66.43,66.46,66.43,66.46,51600.0,38.405,38.4223,38.405,38.4223,51600.0
2006-11-13 13:10:00,66.46,66.47,66.44,66.45,34500.0,38.4223,38.4281,38.4108,38.4166,34500.0
2006-11-13 13:15:00,66.46,66.48,66.44,66.44,61400.0,38.4223,38.4339,38.4108,38.4108,61400.0
2006-11-13 13:20:00,66.44,66.44,66.42,66.44,28300.0,38.4108,38.4108,38.3992,38.4108,28300.0
2006-11-13 13:25:00,66.44,66.45,66.4,66.41,179300.0,38.4108,38.4166,38.3876,38.3934,179300.0
2006-11-13 13:30:00,66.41,66.41,66.31,66.31,163800.0,38.3934,38.3934,38.3356,38.3356,163800.0
2006-11-13 13:35:00,66.31,66.32,66.2,66.22,133000.0,38.3356,38.3414,38.272,38.2836,133000.0
2006-11-13 13:40:00,66.21,66.34,66.21,66.31,117400.0,38.2778,38.353,38.2778,38.3356,117400.0
2006-11-13 13:45:00,66.3,66.31,66.25,66.25,127900.0,38.3298,38.3356,38.3009,38.3009,127900.0
2006-11-13 13:50:00,66.25,66.32,66.25,66.29,69100.0,38.3009,38.3414,38.3009,38.3241,69100.0
2006-11-13 13:55:00,66.28,66.3,66.18,66.21,200300.0,38.3183,38.3298,38.2605,38.2778,200300.0
2006-11-13 14:00:00,66.21,66.21,66.01,66.04,173500.0,38.2778,38.2778,38.1622,38.1795,173500.0
2006-11-13 14:05:00,66.04,66.06,65.96,65.97,176400.0,38.1795,38.1911,38.1333,38.1391,176400.0
2006-11-13 14:10:00,65.97,65.98,65.75,65.77,272700.0,38.1391,38.1448,38.0119,38.0234,272700.0
2006-11-13 14:15:00,65.76,65.92,65.75,65.88,109200.0,38.0176,38.1101,38.0119,38.087,109200.0
2006-11-13 14:20:00,65.89,66.0,65.87,65.94,253000.0,38.0928,38.1564,38.0812,38.1217,253000.0
2006-11-13 14:25:00,65.94,65.95,65.9,65.95,101700.0,38.1217,38.1275,38.0986,38.1275,101700.0
2006-11-13 14:30:00,65.95,66.08,65.94,66.06,154000.0,38.1275,38.2026,38.1217,38.1911,154000.0
2006-11-13 14:35:00,66.05,66.06,65.98,66.06,93600.0,38.1853,38.1911,38.1448,38.1911,93600.0
2006-11-13 14:40:00,66.06,66.06,66.01,66.03,113500.0,38.1911,38.1911,38.1622,38.1737,113500.0
2006-11-13 14:45:00,66.03,66.18,66.01,66.16,92400.0,38.1737,38.2605,38.1622,38.2489,92400.0
2006-11-13 14:50:00,66.16,66.2,66.16,66.18,60000.0,38.2489,38.272,38.2489,38.2605,60000.0
2006-11-13 14:55:00,66.19,66.25,66.18,66.23,113000.0,38.2662,38.3009,38.2605,38.2894,113000.0
2006-11-13 15:00:00,66.22,66.24,66.11,66.14,112400.0,38.2836,38.2951,38.22,38.2373,112400.0
2006-11-13 15:05:00,66.14,66.18,66.06,66.07,60800.0,38.2373,38.2605,38.1911,38.1969,60800.0
2006-11-13 15:10:00,66.07,66.08,66.0,66.0,62900.0,38.1969,38.2026,38.1564,38.1564,62900.0
2006-11-13 15:15:00,66.0,66.06,66.0,66.05,84600.0,38.1564,38.1911,38.1564,38.1853,84600.0
2006-11-13 15:20:00,66.05,66.1,66.03,66.04,97600.0,38.1853,38.2142,38.1737,38.1795,97600.0
2006-11-13 15:25:00,66.03,66.03,65.94,65.94,97600.0,38.1737,38.1737,38.1217,38.1217,97600.0
2006-11-13 15:30:00,65.94,65.99,61.96,65.99,85400.0,38.1217,38.1506,35.8208,38.1506,85400.0
2006-11-13 15:35:00,65.98,66.01,65.97,65.99,128900.0,38.1448,38.1622,38.1391,38.1506,128900.0
2006-11-13 15:40:00,65.99,66.0,65.96,65.97,106500.0,38.1506,38.1564,38.1333,38.1391,106500.0
2006-11-13 15:45:00,65.98,66.07,65.95,66.06,110600.0,38.1448,38.1969,38.1275,38.1911,110600.0
2006-11-13 15:50:00,66.05,66.1,65.98,66.01,155600.0,38.1853,38.2142,38.1448,38.1622,155600.0
2006-11-13 15:55:00,66.01,66.04,65.95,65.95,217300.0,38.1622,38.1795,38.1275,38.1275,217300.0
2006-11-14 09:30:00,65.42,65.74,65.42,65.63,338200.0,37.8211,38.0061,37.8211,37.9425,338200.0
2006-11-14 09:35:00,65.64,65.64,65.48,65.5,143400.0,37.9483,37.9483,37.8558,37.8673,143400.0
2006-11-14 09:40:00,65.5,65.59,65.5,65.58,116200.0,37.8673,37.9194,37.8673,37.9136,116200.0
2006-11-14 09:45:00,65.58,65.59,65.51,65.55,222700.0,37.9136,37.9194,37.8731,37.8962,222700.0
2006-11-14 09:50:00,65.55,65.6,65.34,65.35,224600.0,37.8962,37.9251,37.7748,37.7806,224600.0
2006-11-14 09:55:00,65.35,65.4,65.31,65.39,179200.0,37.7806,37.8095,37.7575,37.8037,179200.0
2006-11-14 10:00:00,65.38,65.47,65.38,65.4,89500.0,37.798,37.85,37.798,37.8095,89500.0
2006-11-14 10:05:00,65.4,65.4,65.32,65.37,127300.0,37.8095,37.8095,37.7633,37.7922,127300.0
2006-11-14 10:10:00,65.37,65.42,65.32,65.37,187000.0,37.7922,37.8211,37.7633,37.7922,187000.0
2006-11-14 10:15:00,65.36,65.45,65.34,65.41,322100.0,37.7864,37.8384,37.7748,37.8153,322100.0
2006-11-14 10:20:00,65.41,65.43,65.34,65.35,184000.0,37.8153,37.8269,37.7748,37.7806,184000.0
2006-11-14 10:25:00,65.37,65.52,65.34,65.43,204700.0,37.7922,37.8789,37.7748,37.8269,204700.0
2006-11-14 10:30:00,65.42,65.47,65.32,65.47,347400.0,37.8211,37.85,37.7633,37.85,347400.0
2006-11-14 10:35:00,65.47,65.57,65.44,65.56,121800.0,37.85,37.9078,37.8326,37.902,121800.0
2006-11-14 10:40:00,65.57,65.68,65.56,65.65,144300.0,37.9078,37.9714,37.902,37.9541,144300.0
2006-11-14 10:45:00,65.65,65.73,65.64,65.67,145000.0,37.9541,38.0003,37.9483,37.9656,145000.0
2006-11-14 10:50:00,65.68,65.71,65.65,65.71,120400.0,37.9714,37.9887,37.9541,37.9887,120400.0
2006-11-14 10:55:00,65.71,65.82,65.7,65.78,112000.0,37.9887,38.0523,37.983,38.0292,112000.0
2006-11-14 11:00:00,65.78,65.79,65.69,65.72,119800.0,38.0292,38.035,37.9772,37.9945,119800.0
2006-11-14 11:05:00,65.72,65.8,65.7,65.77,107500.0,37.9945,38.0408,37.983,38.0234,107500.0
2006-11-14 11:10:00,65.77,65.85,65.75,65.85,81800.0,38.0234,38.0697,38.0119,38.0697,81800.0
2006-11-14 11:15:00,65.85,65.94,65.8,65.93,91600.0,38.0697,38.1217,38.0408,38.1159,91600.0
2006-11-14 11:20:00,65.93,65.94,65.82,65.82,95200.0,38.1159,38.1217,38.0523,38.0523,95200.0
2006-11-14 11:25:00,65.82,65.89,65.82,65.89,63800.0,38.0523,38.0928,38.0523,38.0928,63800.0
2006-11-14 11:30:00,65.9,65.94,65.86,65.86,92400.0,38.0986,38.1217,38.0755,38.0755,92400.0
2006-11-14 11:35:00,65.87,65.89,65.78,65.79,84400.0,38.0812,38.0928,38.0292,38.035,84400.0
2006-11-14 11:40:00,65.79,65.79,65.66,65.67,62300.0,38.035,38.035,37.9598,37.9656,62300.0
2006-11-14 11:45:00,65.66,65.79,65.62,65.79,152500.0,37.9598,38.035,37.9367,38.035,152500.0
2006-11-14 11:50:00,65.79,65.8,65.65,65.77,69300.0,38.035,38.0408,37.9541,38.0234,69300.0
2006-11-14 11:55:00,65.77,65.8,65.75,65.8,37700.0,38.0234,38.0408,38.0119,38.0408,37700.0
2006-11-14 12:00:00,65.8,65.8,65.7,65.71,37700.0,38.0408,38.0408,37.983,37.9887,37700.0
2006-11-14 12:05:00,65.72,65.74,65.71,65.71,51200.0,37.9945,38.0061,37.9887,37.9887,51200.0
2006-11-14 12:10:00,65.72,65.72,65.67,65.68,59300.0,37.9945,37.9945,37.9656,37.9714,59300.0
2006-11-14 12:15:00,65.68,65.72,65.66,65.71,41000.0,37.9714,37.9945,37.9598,37.9887,41000.0
2006-11-14 12:20:00,65.71,65.71,65.69,65.71,25400.0,37.9887,37.9887,37.9772,37.9887,25400.0
2006-11-14 12:25:00,65.71,65.72,65.69,65.7,20200.0,37.9887,37.9945,37.9772,37.983,20200.0
2006-11-14 12:30:00,65.7,65.71,65.67,65.69,85900.0,37.983,37.9887,37.9656,37.9772,85900.0
2006-11-14 12:35:00,65.69,65.7,65.68,65.68,28500.0,37.9772,37.983,37.9714,37.9714,28500.0
2006-11-14 12:40:00,65.68,65.7,65.64,65.67,33200.0,37.9714,37.983,37.9483,37.9656,33200.0
2006-11-14 12:45:00,65.67,65.8,65.66,65.78,83200.0,37.9656,38.0408,37.9598,38.0292,83200.0
2006-11-14 12:50:00,65.79,65.8,65.74,65.74,57200.0,38.035,38.0408,38.0061,38.0061,57200.0
2006-11-14 12:55:00,65.73,65.8,65.72,65.75,96200.0,38.0003,38.0408,37.9945,38.0119,96200.0
2006-11-14 13:00:00,65.75,65.84,65.74,65.81,91300.0,38.0119,38.0639,38.0061,38.0466,91300.0
2006-11-14 13:05:00,65.81,65.82,65.74,65.76,42800.0,38.0466,38.0523,38.0061,38.0176,42800.0
2006-11-14 13:10:00,65.76,65.78,65.73,65.78,39600.0,38.0176,38.0292,38.0003,38.0292,39600.0
2006-11-14 13:15:00,65.79,65.88,65.79,65.87,117600.0,38.035,38.087,38.035,38.0812,117600.0
2006-11-14 13:20:00,65.88,65.9,65.85,65.89,83800.0,38.087,38.0986,38.0697,38.0928,83800.0
2006-11-14 13:25:00,65.88,65.9,65.84,65.86,40700.0,38.087,38.0986,38.0639,38.0755,40700.0
2006-11-14 13:30:00,65.86,65.9,65.85,65.9,37100.0,38.0755,38.0986,38.0697,38.0986,37100.0
2006-11-14 13:35:00,65.9,65.99,65.89,65.99,101500.0,38.0986,38.1506,38.0928,38.1506,101500.0
2006-11-14 13:40:00,65.98,65.99,65.95,65.97,131900.0,38.1448,38.1506,38.1275,38.1391,131900.0
2006-11-14 13:45:00,65.97,66.05,65.97,66.04,105600.0,38.1391,38.1853,38.1391,38.1795,105600.0
2006-11-14 13:50:00,66.04,66.06,66.0,66.06,142100.0,38.1795,38.1911,38.1564,38.1911,142100.0
2006-11-14 13:55:00,66.06,66.11,66.06,66.08,70500.0,38.1911,38.22,38.1911,38.2026,70500.0
2006-11-14 14:00:00,66.09,66.12,66.07,66.1,49000.0,38.2084,38.2258,38.1969,38.2142,49000.0
2006-11-14 14:05:00,66.1,66.12,66.07,66.1,57200.0,38.2142,38.2258,38.1969,38.2142,57200.0
2006-11-14 14:10:00,66.11,66.11,66.05,66.09,133300.0,38.22,38.22,38.1853,38.2084,133300.0
2006-11-14 14:15:00,66.1,66.1,66.0,66.0,69200.0,38.2142,38.2142,38.1564,38.1564,69200.0
2006-11-14 14:20:00,66.0,66.03,65.97,66.01,103500.0,38.1564,38.1737,38.1391,38.1622,103500.0
2006-11-14 14:25:00,66.01,66.1,65.99,66.1,72400.0,38.1622,38.2142,38.1506,38.2142,72400.0
2006-11-14 14:30:00,66.1,66.1,66.05,66.07,73100.0,38.2142,38.2142,38.1853,38.1969,73100.0
2006-11-14 14:35:00,66.07,66.18,66.06,66.18,104100.0,38.1969,38.2605,38.1911,38.2605,104100.0
2006-11-14 14:40:00,66.18,66.48,66.17,66.46,193200.0,38.2605,38.4339,38.2547,38.4223,193200.0
2006-11-14 14:45:00,66.45,66.59,66.43,66.55,254700.0,38.4166,38.4975,38.405,38.4744,254700.0
2006-11-14 14:50:00,66.55,66.58,66.43,66.49,205900.0,38.4744,38.4917,38.405,38.4397,205900.0
2006-11-14 14:55:00,66.49,66.54,66.47,66.48,288200.0,38.4397,38.4686,38.4281,38.4339,288200.0
2006-11-14 15:00:00,66.47,66.71,66.47,66.71,193100.0,38.4281,38.5669,38.4281,38.5669,193100.0
2006-11-14 15:05:00,66.72,66.73,66.66,66.73,240800.0,38.5726,38.5784,38.538,38.5784,240800.0
2006-11-14 15:10:00,66.7,66.73,66.53,66.54,266900.0,38.5611,38.5784,38.4628,38.4686,266900.0
2006-11-14 15:15:00,66.54,66.67,66.52,66.66,221700.0,38.4686,38.5437,38.457,38.538,221700.0
2006-11-14 15:20:00,66.66,66.66,66.56,66.6,130900.0,38.538,38.538,38.4801,38.5033,130900.0
2006-11-14 15:25:00,66.61,66.61,66.46,66.57,135100.0,38.5091,38.5091,38.4223,38.4859,135100.0
2006-11-14 15:30:00,66.57,66.62,66.46,66.56,193100.0,38.4859,38.5148,38.4223,38.4801,193100.0
2006-11-14 15:35:00,66.56,66.6,66.53,66.6,143000.0,38.4801,38.5033,38.4628,38.5033,143000.0
2006-11-14 15:40:00,66.6,66.71,66.59,66.7,222900.0,38.5033,38.5669,38.4975,38.5611,222900.0
2006-11-14 15:45:00,66.7,66.7,66.59,66.63,265500.0,38.5611,38.5611,38.4975,38.5206,265500.0
2006-11-14 15:50:00,66.63,66.68,66.59,66.65,231000.0,38.5206,38.5495,38.4975,38.5322,231000.0
2006-11-14 15:55:00,66.63,66.64,66.56,66.58,303400.0,38.5206,38.5264,38.4801,38.4917,303400.0
2006-11-15 09:30:00,66.56,66.56,66.53,66.56,174500.0,38.4801,38.4801,38.4628,38.4801,174500.0
2006-11-15 09:35:00,66.56,66.66,66.55,66.56,92300.0,38.4801,38.538,38.4744,38.4801,92300.0
2006-11-15 09:40:00,66.55,66.64,66.52,66.57,140900.0,38.4744,38.5264,38.457,38.4859,140900.0
2006-11-15 09:45:00,66.57,66.64,66.54,66.62,82700.0,38.4859,38.5264,38.4686,38.5148,82700.0
2006-11-15 09:50:00,66.63,66.8,66.61,66.77,86400.0,38.5206,38.6189,38.5091,38.6016,86400.0
2006-11-15 09:55:00,66.78,66.8,66.72,66.74,120800.0,38.6073,38.6189,38.5726,38.5842,120800.0
2006-11-15 10:00:00,66.75,66.78,66.71,66.74,96900.0,38.59,38.6073,38.5669,38.5842,96900.0
2006-11-15 10:05:00,66.75,66.77,66.7,66.75,100500.0,38.59,38.6016,38.5611,38.59,100500.0
2006-11-15 10:10:00,66.74,66.75,66.68,66.72,69700.0,38.5842,38.59,38.5495,38.5726,69700.0
2006-11-15 10:15:00,66.72,66.74,66.64,66.66,78200.0,38.5726,38.5842,38.5264,38.538,78200.0
2006-11-15 10:20:00,66.66,66.75,66.66,66.7,114100.0,38.538,38.59,38.538,38.5611,114100.0
2006-11-15 10:25:00,66.71,66.72,66.67,66.71,78800.0,38.5669,38.5726,38.5437,38.5669,78800.0
2006-11-15 10:30:00,66.71,66.71,66.63,66.7,122000.0,38.5669,38.5669,38.5206,38.5611,122000.0
2006-11-15 10:35:00,66.71,66.71,66.64,66.69,62200.0,38.5669,38.5669,38.5264,38.5553,62200.0
2006-11-15 10:40:00,66.69,66.7,66.66,66.67,52200.0,38.5553,38.5611,38.538,38.5437,52200.0
2006-11-15 10:45:00,66.68,66.71,66.66,66.68,54800.0,38.5495,38.5669,38.538,38.5495,54800.0
2006-11-15 10:50:00,66.68,66.7,66.65,66.65,93100.0,38.5495,38.5611,38.5322,38.5322,93100.0
2006-11-15 10:55:00,66.66,66.66,66.52,66.52,108800.0,38.538,38.538,38.457,38.457,108800.0
2006-11-15 11:00:00,66.53,66.61,66.5,66.59,67500.0,38.4628,38.5091,38.4455,38.4975,67500.0
2006-11-15 11:05:00,66.6,66.61,66.56,66.58,49300.0,38.5033,38.5091,38.4801,38.4917,49300.0
2006-11-15 11:10:00,66.58,66.66,66.57,66.62,47400.0,38.4917,38.538,38.4859,38.5148,47400.0
2006-11-15 11:15:00,66.62,66.72,66.62,66.72,70500.0,38.5148,38.5726,38.5148,38.5726,70500.0
2006-11-15 11:20:00,66.71,66.72,66.64,66.66,67000.0,38.5669,38.5726,38.5264,38.538,67000.0
2006-11-15 11:25:00,66.65,66.7,66.62,66.7,57600.0,38.5322,38.5611,38.5148,38.5611,57600.0
2006-11-15 11:30:00,66.7,66.73,66.69,66.71,75500.0,38.5611,38.5784,38.5553,38.5669,75500.0
2006-11-15 11:35:00,66.71,66.74,66.71,66.72,43500.0,38.5669,38.5842,38.5669,38.5726,43500.0
2006-11-15 11:40:00,66.71,66.73,66.69,66.73,66900.0,38.5669,38.5784,38.5553,38.5784,66900.0
2006-11-15 11:45:00,66.73,66.77,66.72,66.75,93700.0,38.5784,38.6016,38.5726,38.59,93700.0
2006-11-15 11:50:00,66.75,66.78,66.74,66.76,99500.0,38.59,38.6073,38.5842,38.5958,99500.0
2006-11-15 11:55:00,66.76,66.77,66.73,66.74,54100.0,38.5958,38.6016,38.5784,38.5842,54100.0
2006-11-15 12:00:00,66.75,66.75,66.74,66.74,69900.0,38.59,38.59,38.5842,38.5842,69900.0
2006-11-15 12:05:00,66.75,66.76,66.74,66.76,73200.0,38.59,38.5958,38.5842,38.5958,73200.0
2006-11-15 12:10:00,66.76,66.78,66.74,66.77,78900.0,38.5958,38.6073,38.5842,38.6016,78900.0
2006-11-15 12:15:00,66.78,66.78,66.74,66.74,29700.0,38.6073,38.6073,38.5842,38.5842,29700.0
2006-11-15 12:20:00,66.75,66.75,66.69,66.69,50100.0,38.59,38.59,38.5553,38.5553,50100.0
2006-11-15 12:25:00,66.69,66.7,66.66,66.69,29700.0,38.5553,38.5611,38.538,38.5553,29700.0
2006-11-15 12:30:00,66.68,66.74,66.68,66.72,41400.0,38.5495,38.5842,38.5495,38.5726,41400.0
2006-11-15 12:35:00,66.72,66.73,66.71,66.73,28600.0,38.5726,38.5784,38.5669,38.5784,28600.0
2006-11-15 12:40:00,66.73,66.75,66.72,66.74,33300.0,38.5784,38.59,38.5726,38.5842,33300.0
2006-11-15 12:45:00,66.74,66.74,66.68,66.71,78200.0,38.5842,38.5842,38.5495,38.5669,78200.0
2006-11-15 12:50:00,66.7,66.74,66.7,66.73,50900.0,38.5611,38.5842,38.5611,38.5784,50900.0
2006-11-15 12:55:00,66.74,66.76,66.72,66.72,32400.0,38.5842,38.5958,38.5726,38.5726,32400.0
2006-11-15 13:00:00,66.71,66.77,66.68,66.76,29600.0,38.5669,38.6016,38.5495,38.5958,29600.0
2006-11-15 13:05:00,66.76,66.77,66.74,66.76,34600.0,38.5958,38.6016,38.5842,38.5958,34600.0
2006-11-15 13:10:00,66.75,66.8,66.75,66.78,52700.0,38.59,38.6189,38.59,38.6073,52700.0
2006-11-15 13:15:00,66.79,66.79,66.75,66.79,30700.0,38.6131,38.6131,38.59,38.6131,30700.0
2006-11-15 13:20:00,66.79,66.8,66.76,66.76,27000.0,38.6131,38.6189,38.5958,38.5958,27000.0
2006-11-15 13:25:00,66.77,66.77,66.71,66.71,41600.0,38.6016,38.6016,38.5669,38.5669,41600.0
2006-11-15 13:30:00,66.72,66.72,66.7,66.7,42200.0,38.5726,38.5726,38.5611,38.5611,42200.0
2006-11-15 13:35:00,66.7,66.78,66.7,66.76,37500.0,38.5611,38.6073,38.5611,38.5958,37500.0
2006-11-15 13:40:00,66.77,66.78,66.74,66.75,38900.0,38.6016,38.6073,38.5842,38.59,38900.0
2006-11-15 13:45:00,66.75,66.79,66.72,66.77,38500.0,38.59,38.6131,38.5726,38.6016,38500.0
2006-11-15 13:50:00,66.77,66.8,66.76,66.8,29100.0,38.6016,38.6189,38.5958,38.6189,29100.0
2006-11-15 13:55:00,66.79,66.84,66.75,66.75,60900.0,38.6131,38.642,38.59,38.59,60900.0
2006-11-15 14:00:00,66.75,66.83,66.72,66.82,210700.0,38.59,38.6362,38.5726,38.6305,210700.0
2006-11-15 14:05:00,66.82,66.9,66.8,66.89,98100.0,38.6305,38.6767,38.6189,38.6709,98100.0
2006-11-15 14:10:00,66.9,67.0,66.88,66.99,121900.0,38.6767,38.7345,38.6651,38.7287,121900.0
2006-11-15 14:15:00,66.99,67.0,66.91,66.92,79800.0,38.7287,38.7345,38.6825,38.6883,79800.0
2006-11-15 14:20:00,66.92,66.93,66.9,66.91,79600.0,38.6883,38.6941,38.6767,38.6825,79600.0
2006-11-15 14:25:00,66.89,66.9,66.85,66.85,79800.0,38.6709,38.6767,38.6478,38.6478,79800.0
2006-11-15 14:30:00,66.85,66.86,66.75,66.76,87200.0,38.6478,38.6536,38.59,38.5958,87200.0
2006-11-15 14:35:00,66.76,66.76,66.66,66.72,110700.0,38.5958,38.5958,38.538,38.5726,110700.0
2006-11-15 14:40:00,66.72,66.77,66.7,66.74,124100.0,38.5726,38.6016,38.5611,38.5842,124100.0
2006-11-15 14:45:00,66.74,66.81,66.74,66.79,73900.0,38.5842,38.6247,38.5842,38.6131,73900.0
2006-11-15 14:50:00,66.79,66.81,66.76,66.79,83500.0,38.6131,38.6247,38.5958,38.6131,83500.0
2006-11-15 14:55:00,66.79,66.79,66.73,66.77,63600.0,38.6131,38.6131,38.5784,38.6016,63600.0
2006-11-15 15:00:00,66.77,66.77,66.73,66.75,66800.0,38.6016,38.6016,38.5784,38.59,66800.0
2006-11-15 15:05:00,66.76,66.76,66.71,66.73,77300.0,38.5958,38.5958,38.5669,38.5784,77300.0
2006-11-15 15:10:00,66.73,66.79,66.72,66.77,150500.0,38.5784,38.6131,38.5726,38.6016,150500.0
2006-11-15 15:15:00,66.78,66.78,66.68,66.68,66300.0,38.6073,38.6073,38.5495,38.5495,66300.0
2006-11-15 15:20:00,66.69,66.7,66.68,66.7,51800.0,38.5553,38.5611,38.5495,38.5611,51800.0
2006-11-15 15:25:00,66.69,66.7,66.66,66.69,78100.0,38.5553,38.5611,38.538,38.5553,78100.0
2006-11-15 15:30:00,66.69,66.7,66.56,66.56,100400.0,38.5553,38.5611,38.4801,38.4801,100400.0
2006-11-15 15:35:00,66.57,66.57,66.51,66.52,161700.0,38.4859,38.4859,38.4512,38.457,161700.0
2006-11-15 15:40:00,66.52,66.53,66.42,66.43,148700.0,38.457,38.4628,38.3992,38.405,148700.0
2006-11-15 15:45:00,66.43,66.5,66.42,66.5,155300.0,38.405,38.4455,38.3992,38.4455,155300.0
2006-11-15 15:50:00,66.5,66.55,66.5,66.51,159400.0,38.4455,38.4744,38.4455,38.4512,159400.0
2006-11-15 15:55:00,66.51,66.56,66.51,66.55,144000.0,38.4512,38.4801,38.4512,38.4744,144000.0
2006-11-16 09:30:00,66.5,66.64,66.4,66.52,221400.0,38.4455,38.5264,38.3876,38.457,221400.0
2006-11-16 09:35:00,66.52,66.58,66.35,66.35,64300.0,38.457,38.4917,38.3587,38.3587,64300.0
2006-11-16 09:40:00,66.35,66.35,66.15,66.18,115500.0,38.3587,38.3587,38.2431,38.2605,115500.0
2006-11-16 09:45:00,66.18,66.27,66.16,66.21,134200.0,38.2605,38.3125,38.2489,38.2778,134200.0
2006-11-16 09:50:00,66.2,66.21,66.1,66.12,100600.0,38.272,38.2778,38.2142,38.2258,100600.0
2006-11-16 09:55:00,66.12,66.13,66.01,66.06,124800.0,38.2258,38.2316,38.1622,38.1911,124800.0
2006-11-16 10:00:00,66.05,66.12,66.0,66.0,170000.0,38.1853,38.2258,38.1564,38.1564,170000.0
2006-11-16 10:05:00,66.0,66.11,65.91,66.04,210900.0,38.1564,38.22,38.1044,38.1795,210900.0
2006-11-16 10:10:00,66.04,66.07,65.94,65.94,94600.0,38.1795,38.1969,38.1217,38.1217,94600.0
2006-11-16 10:15:00,65.94,65.96,65.81,65.86,142200.0,38.1217,38.1333,38.0466,38.0755,142200.0
2006-11-16 10:20:00,65.86,65.96,65.84,65.96,217200.0,38.0755,38.1333,38.0639,38.1333,217200.0
2006-11-16 10:25:00,65.95,66.06,65.93,65.96,104600.0,38.1275,38.1911,38.1159,38.1333,104600.0
2006-11-16 10:30:00,65.95,66.02,65.9,66.01,198500.0,38.1275,38.168,38.0986,38.1622,198500.0
2006-11-16 10:35:00,66.0,66.15,66.0,66.11,137400.0,38.1564,38.2431,38.1564,38.22,137400.0
2006-11-16 10:40:00,66.11,66.15,66.01,66.04,67400.0,38.22,38.2431,38.1622,38.1795,67400.0
2006-11-16 10:45:00,66.03,66.04,65.97,65.99,115500.0,38.1737,38.1795,38.1391,38.1506,115500.0
2006-11-16 10:50:00,65.99,66.0,65.96,66.0,114300.0,38.1506,38.1564,38.1333,38.1564,114300.0
2006-11-16 10:55:00,65.99,66.0,65.98,65.99,80700.0,38.1506,38.1564,38.1448,38.1506,80700.0
2006-11-16 11:00:00,65.99,66.04,65.97,65.97,79200.0,38.1506,38.1795,38.1391,38.1391,79200.0
2006-11-16 11:05:00,65.97,65.98,65.94,65.95,78500.0,38.1391,38.1448,38.1217,38.1275,78500.0
2006-11-16 11:10:00,65.96,66.0,65.94,65.99,91500.0,38.1333,38.1564,38.1217,38.1506,91500.0
2006-11-16 11:15:00,66.0,66.0,65.98,65.99,64600.0,38.1564,38.1564,38.1448,38.1506,64600.0
2006-11-16 11:20:00,65.98,66.05,65.98,66.04,102400.0,38.1448,38.1853,38.1448,38.1795,102400.0
2006-11-16 11:25:00,66.04,66.16,66.04,66.14,92500.0,38.1795,38.2489,38.1795,38.2373,92500.0
2006-11-16 11:30:00,66.14,66.18,66.1,66.11,107500.0,38.2373,38.2605,38.2142,38.22,107500.0
2006-11-16 11:35:00,66.11,66.15,66.08,66.14,161900.0,38.22,38.2431,38.2026,38.2373,161900.0
2006-11-16 11:40:00,66.13,66.18,66.11,66.18,191800.0,38.2316,38.2605,38.22,38.2605,191800.0
2006-11-16 11:45:00,66.17,66.19,66.11,66.12,112500.0,38.2547,38.2662,38.22,38.2258,112500.0
2006-11-16 11:50:00,66.12,66.14,66.09,66.13,64900.0,38.2258,38.2373,38.2084,38.2316,64900.0
2006-11-16 11:55:00,66.14,66.15,66.07,66.1,64500.0,38.2373,38.2431,38.1969,38.2142,64500.0
2006-11-16 12:00:00,66.1,66.2,66.09,66.17,72500.0,38.2142,38.272,38.2084,38.2547,72500.0
2006-11-16 12:05:00,66.17,66.37,66.17,66.35,87700.0,38.2547,38.3703,38.2547,38.3587,87700.0
2006-11-16 12:10:00,66.36,66.42,66.3,66.35,56200.0,38.3645,38.3992,38.3298,38.3587,56200.0
2006-11-16 12:15:00,66.35,66.38,66.33,66.37,98800.0,38.3587,38.3761,38.3472,38.3703,98800.0
2006-11-16 12:20:00,66.37,66.38,66.24,66.25,116500.0,38.3703,38.3761,38.2951,38.3009,116500.0
2006-11-16 12:25:00,66.26,66.32,66.25,66.27,24800.0,38.3067,38.3414,38.3009,38.3125,24800.0
2006-11-16 12:30:00,66.27,66.27,66.13,66.19,148300.0,38.3125,38.3125,38.2316,38.2662,148300.0
2006-11-16 12:35:00,66.18,66.26,66.18,66.25,180000.0,38.2605,38.3067,38.2605,38.3009,180000.0
2006-11-16 12:40:00,66.26,66.26,66.23,66.26,14500.0,38.3067,38.3067,38.2894,38.3067,14500.0
2006-11-16 12:45:00,66.26,66.35,66.26,66.33,46700.0,38.3067,38.3587,38.3067,38.3472,46700.0
2006-11-16 12:50:00,66.32,66.34,66.29,66.29,32200.0,38.3414,38.353,38.3241,38.3241,32200.0
2006-11-16 12:55:00,66.28,66.32,66.25,66.32,31000.0,38.3183,38.3414,38.3009,38.3414,31000.0
2006-11-16 13:00:00,66.32,66.35,66.26,66.3,36100.0,38.3414,38.3587,38.3067,38.3298,36100.0
2006-11-16 13:05:00,66.3,66.36,66.3,66.36,16800.0,38.3298,38.3645,38.3298,38.3645,16800.0
2006-11-16 13:10:00,66.35,66.35,66.33,66.34,26000.0,38.3587,38.3587,38.3472,38.353,26000.0
2006-11-16 13:15:00,66.35,66.36,66.32,66.34,44700.0,38.3587,38.3645,38.3414,38.353,44700.0
2006-11-16 13:20:00,66.33,66.37,66.33,66.34,113200.0,38.3472,38.3703,38.3472,38.353,113200.0
2006-11-16 13:25:00,66.34,66.34,66.31,66.33,69100.0,38.353,38.353,38.3356,38.3472,69100.0
2006-11-16 13:30:00,66.33,66.36,66.31,66.34,183700.0,38.3472,38.3645,38.3356,38.353,183700.0
2006-11-16 13:35:00,66.34,66.4,66.32,66.34,105300.0,38.353,38.3876,38.3414,38.353,105300.0
2006-11-16 13:40:00,66.34,66.37,66.33,66.33,95600.0,38.353,38.3703,38.3472,38.3472,95600.0
2006-11-16 13:45:00,66.33,66.4,66.32,66.37,84200.0,38.3472,38.3876,38.3414,38.3703,84200.0
2006-11-16 13:50:00,66.37,66.42,66.36,66.39,98300.0,38.3703,38.3992,38.3645,38.3819,98300.0
2006-11-16 13:55:00,66.38,66.4,66.36,66.36,58100.0,38.3761,38.3876,38.3645,38.3645,58100.0
2006-11-16 14:00:00,66.36,66.39,66.31,66.33,106600.0,38.3645,38.3819,38.3356,38.3472,106600.0
2006-11-16 14:05:00,66.32,66.37,66.27,66.3,99800.0,38.3414,38.3703,38.3125,38.3298,99800.0
2006-11-16 14:10:00,66.31,66.38,66.28,66.36,38800.0,38.3356,38.3761,38.3183,38.3645,38800.0
2006-11-16 14:15:00,66.35,66.39,66.35,66.38,57700.0,38.3587,38.3819,38.3587,38.3761,57700.0
2006-11-16 14:20:00,66.38,66.42,66.35,66.39,163200.0,38.3761,38.3992,38.3587,38.3819,163200.0
2006-11-16 14:25:00,66.39,66.43,66.38,66.38,145900.0,38.3819,38.405,38.3761,38.3761,145900.0
2006-11-16 14:30:00,66.37,66.42,66.34,66.4,37200.0,38.3703,38.3992,38.353,38.3876,37200.0
2006-11-16 14:35:00,66.4,66.47,66.39,66.47,35400.0,38.3876,38.4281,38.3819,38.4281,35400.0
2006-11-16 14:40:00,66.46,66.5,66.46,66.49,40000.0,38.4223,38.4455,38.4223,38.4397,40000.0
2006-11-16 14:45:00,66.48,66.55,66.46,66.55,137000.0,38.4339,38.4744,38.4223,38.4744,137000.0
2006-11-16 14:50:00,66.54,66.58,66.49,66.55,105400.0,38.4686,38.4917,38.4397,38.4744,105400.0
2006-11-16 14:55:00,66.55,66.56,66.48,66.55,52000.0,38.4744,38.4801,38.4339,38.4744,52000.0
2006-11-16 15:00:00,66.54,66.55,66.49,66.52,88200.0,38.4686,38.4744,38.4397,38.457,88200.0
2006-11-16 15:05:00,66.51,66.52,66.48,66.48,47100.0,38.4512,38.457,38.4339,38.4339,47100.0
2006-11-16 15:10:00,66.49,66.56,66.48,66.54,112400.0,38.4397,38.4801,38.4339,38.4686,112400.0
2006-11-16 15:15:00,66.54,66.62,66.51,66.58,151000.0,38.4686,38.5148,38.4512,38.4917,151000.0
2006-11-16 15:20:00,66.57,66.61,66.56,66.59,81100.0,38.4859,38.5091,38.4801,38.4975,81100.0
2006-11-16 15:25:00,66.59,66.59,66.47,66.47,97700.0,38.4975,38.4975,38.4281,38.4281,97700.0
2006-11-16 15:30:00,66.47,66.47,66.37,66.38,151500.0,38.4281,38.4281,38.3703,38.3761,151500.0
2006-11-16 15:35:00,66.38,66.49,66.36,66.48,96400.0,38.3761,38.4397,38.3645,38.4339,96400.0
2006-11-16 15:40:00,66.48,66.54,66.46,66.52,100500.0,38.4339,38.4686,38.4223,38.457,100500.0
2006-11-16 15:45:00,66.52,66.56,66.48,66.48,129700.0,38.457,38.4801,38.4339,38.4339,129700.0
2006-11-16 15:50:00,66.48,66.53,66.46,66.51,174100.0,38.4339,38.4628,38.4223,38.4512,174100.0
2006-11-16 15:55:00,66.51,66.53,66.48,66.51,262200.0,38.4512,38.4628,38.4339,38.4512,262200.0
2006-11-17 09:30:00,66.64,66.74,66.55,66.73,1755600.0,38.5264,38.5842,38.4744,38.5784,1755600.0
2006-11-17 09:35:00,66.73,66.85,66.71,66.8,328500.0,38.5784,38.6478,38.5669,38.6189,328500.0
2006-11-17 09:40:00,66.79,66.83,66.7,66.76,296600.0,38.6131,38.6362,38.5611,38.5958,296600.0
2006-11-17 09:45:00,66.77,66.89,66.77,66.89,119500.0,38.6016,38.6709,38.6016,38.6709,119500.0
2006-11-17 09:50:00,66.89,67.06,66.88,67.06,338100.0,38.6709,38.7692,38.6651,38.7692,338100.0
2006-11-17 09:55:00,67.06,67.14,67.0,67.02,182900.0,38.7692,38.8155,38.7345,38.7461,182900.0
2006-11-17 10:00:00,67.02,67.28,66.98,67.27,240600.0,38.7461,38.8964,38.723,38.8906,240600.0
2006-11-17 10:05:00,67.28,67.32,67.21,67.27,157500.0,38.8964,38.9195,38.8559,38.8906,157500.0
2006-11-17 10:10:00,67.26,67.32,67.2,67.31,216300.0,38.8848,38.9195,38.8501,38.9137,216300.0
2006-11-17 10:15:00,67.32,67.37,67.29,67.31,137300.0,38.9195,38.9484,38.9022,38.9137,137300.0
2006-11-17 10:20:00,67.3,67.51,67.3,67.47,370800.0,38.908,39.0294,38.908,39.0062,370800.0
2006-11-17 10:25:00,67.49,67.49,67.44,67.47,118600.0,39.0178,39.0178,38.9889,39.0062,118600.0
2006-11-17 10:30:00,67.47,67.47,67.31,67.37,161300.0,39.0062,39.0062,38.9137,38.9484,161300.0
2006-11-17 10:35:00,67.37,67.39,67.31,67.33,135800.0,38.9484,38.96,38.9137,38.9253,135800.0
2006-11-17 10:40:00,67.34,67.44,67.33,67.44,230200.0,38.9311,38.9889,38.9253,38.9889,230200.0
2006-11-17 10:45:00,67.43,67.55,67.41,67.54,122700.0,38.9831,39.0525,38.9716,39.0467,122700.0
2006-11-17 10:50:00,67.55,67.6,67.5,67.51,120000.0,39.0525,39.0814,39.0236,39.0294,120000.0
2006-11-17 10:55:00,67.51,67.56,67.51,67.51,89800.0,39.0294,39.0583,39.0294,39.0294,89800.0
2006-11-17 11:00:00,67.51,67.52,67.42,67.43,135300.0,39.0294,39.0351,38.9773,38.9831,135300.0
2006-11-17 11:05:00,67.44,68.5,67.44,67.48,83500.0,38.9889,39.6017,38.9889,39.012,83500.0
2006-11-17 11:10:00,67.47,67.52,67.47,67.5,75700.0,39.0062,39.0351,39.0062,39.0236,75700.0
2006-11-17 11:15:00,67.5,67.53,67.47,67.5,72800.0,39.0236,39.0409,39.0062,39.0236,72800.0
2006-11-17 11:20:00,67.5,67.52,67.44,67.48,138800.0,39.0236,39.0351,38.9889,39.012,138800.0
2006-11-17 11:25:00,67.48,67.49,67.36,67.37,96700.0,39.012,39.0178,38.9426,38.9484,96700.0
2006-11-17 11:30:00,67.37,67.45,67.35,67.4,172900.0,38.9484,38.9947,38.9369,38.9658,172900.0
2006-11-17 11:35:00,67.41,67.46,67.33,67.34,85200.0,38.9716,39.0005,38.9253,38.9311,85200.0
2006-11-17 11:40:00,67.33,67.34,67.13,67.14,85900.0,38.9253,38.9311,38.8097,38.8155,85900.0
2006-11-17 11:45:00,67.13,67.21,67.11,67.17,116600.0,38.8097,38.8559,38.7981,38.8328,116600.0
2006-11-17 11:50:00,67.17,67.18,67.1,67.11,47100.0,38.8328,38.8386,38.7923,38.7981,47100.0
2006-11-17 11:55:00,67.1,67.18,67.09,67.13,95700.0,38.7923,38.8386,38.7866,38.8097,95700.0
2006-11-17 12:00:00,67.18,67.21,67.13,67.18,78300.0,38.8386,38.8559,38.8097,38.8386,78300.0
2006-11-17 12:05:00,67.18,67.2,67.14,67.2,39700.0,38.8386,38.8501,38.8155,38.8501,39700.0
2006-11-17 12:10:00,67.2,67.26,67.19,67.21,66500.0,38.8501,38.8848,38.8444,38.8559,66500.0
2006-11-17 12:15:00,67.21,67.21,67.14,67.16,46800.0,38.8559,38.8559,38.8155,38.827,46800.0
2006-11-17 12:20:00,67.16,67.2,67.12,67.2,38200.0,38.827,38.8501,38.8039,38.8501,38200.0
2006-11-17 12:25:00,67.2,67.37,67.19,67.26,134600.0,38.8501,38.9484,38.8444,38.8848,134600.0
2006-11-17 12:30:00,67.26,67.45,67.25,67.43,114900.0,38.8848,38.9947,38.8791,38.9831,114900.0
2006-11-17 12:35:00,67.44,67.44,67.24,67.24,73500.0,38.9889,38.9889,38.8733,38.8733,73500.0
2006-11-17 12:40:00,67.25,67.28,67.15,67.18,88400.0,38.8791,38.8964,38.8212,38.8386,88400.0
2006-11-17 12:45:00,67.18,67.23,67.17,67.2,49300.0,38.8386,38.8675,38.8328,38.8501,49300.0
2006-11-17 12:50:00,67.2,67.21,67.16,67.2,98800.0,38.8501,38.8559,38.827,38.8501,98800.0
2006-11-17 12:55:00,67.2,67.31,67.19,67.31,90300.0,38.8501,38.9137,38.8444,38.9137,90300.0
2006-11-17 13:00:00,67.31,67.31,67.28,67.31,52100.0,38.9137,38.9137,38.8964,38.9137,52100.0
2006-11-17 13:05:00,67.3,67.38,67.3,67.36,37200.0,38.908,38.9542,38.908,38.9426,37200.0
2006-11-17 13:10:00,67.36,67.36,67.28,67.29,58600.0,38.9426,38.9426,38.8964,38.9022,58600.0
2006-11-17 13:15:00,67.29,67.38,67.29,67.38,82700.0,38.9022,38.9542,38.9022,38.9542,82700.0
2006-11-17 13:20:00,67.38,67.4,66.75,67.35,27600.0,38.9542,38.9658,38.59,38.9369,27600.0
2006-11-17 13:25:00,67.35,67.37,67.34,67.35,23800.0,38.9369,38.9484,38.9311,38.9369,23800.0
2006-11-17 13:30:00,67.36,67.38,67.34,67.37,64400.0,38.9426,38.9542,38.9311,38.9484,64400.0
2006-11-17 13:35:00,67.37,67.37,67.22,67.22,43800.0,38.9484,38.9484,38.8617,38.8617,43800.0
2006-11-17 13:40:00,67.22,67.35,67.19,67.31,66000.0,38.8617,38.9369,38.8444,38.9137,66000.0
2006-11-17 13:45:00,67.31,67.32,67.26,67.31,71400.0,38.9137,38.9195,38.8848,38.9137,71400.0
2006-11-17 13:50:00,67.3,67.31,67.23,67.24,42600.0,38.908,38.9137,38.8675,38.8733,42600.0
2006-11-17 13:55:00,67.23,67.24,67.19,67.2,29600.0,38.8675,38.8733,38.8444,38.8501,29600.0
2006-11-17 14:00:00,67.2,67.2,67.13,67.14,51600.0,38.8501,38.8501,38.8097,38.8155,51600.0
2006-11-17 14:05:00,67.14,67.15,67.08,67.08,64800.0,38.8155,38.8212,38.7808,38.7808,64800.0
2006-11-17 14:10:00,67.09,67.15,67.07,67.09,106600.0,38.7866,38.8212,38.775,38.7866,106600.0
2006-11-17 14:15:00,67.1,67.15,67.05,67.06,54600.0,38.7923,38.8212,38.7634,38.7692,54600.0
2006-11-17 14:20:00,67.05,67.07,67.0,67.01,66300.0,38.7634,38.775,38.7345,38.7403,66300.0
2006-11-17 14:25:00,67.01,67.07,67.0,67.05,56600.0,38.7403,38.775,38.7345,38.7634,56600.0
2006-11-17 14:30:00,67.06,67.11,67.03,67.08,54200.0,38.7692,38.7981,38.7519,38.7808,54200.0
2006-11-17 14:35:00,67.08,67.12,67.04,67.07,35400.0,38.7808,38.8039,38.7576,38.775,35400.0
2006-11-17 14:40:00,67.07,67.15,67.07,67.14,43400.0,38.775,38.8212,38.775,38.8155,43400.0
2006-11-17 14:45:00,67.14,67.23,67.13,67.21,108400.0,38.8155,38.8675,38.8097,38.8559,108400.0
2006-11-17 14:50:00,67.22,67.22,67.05,67.1,94400.0,38.8617,38.8617,38.7634,38.7923,94400.0
2006-11-17 14:55:00,67.09,67.18,67.08,67.13,66500.0,38.7866,38.8386,38.7808,38.8097,66500.0
2006-11-17 15:00:00,67.14,67.2,67.1,67.18,56100.0,38.8155,38.8501,38.7923,38.8386,56100.0
2006-11-17 15:05:00,67.19,67.22,67.19,67.22,49600.0,38.8444,38.8617,38.8444,38.8617,49600.0
2006-11-17 15:10:00,67.23,67.23,67.1,67.19,102500.0,38.8675,38.8675,38.7923,38.8444,102500.0
2006-11-17 15:15:00,67.18,67.19,67.14,67.14,69600.0,38.8386,38.8444,38.8155,38.8155,69600.0
2006-11-17 15:20:00,67.14,67.15,67.08,67.1,76700.0,38.8155,38.8212,38.7808,38.7923,76700.0
2006-11-17 15:25:00,67.1,67.22,67.09,67.21,138400.0,38.7923,38.8617,38.7866,38.8559,138400.0
2006-11-17 15:30:00,67.21,67.27,67.21,67.27,73000.0,38.8559,38.8906,38.8559,38.8906,73000.0
2006-11-17 15:35:00,67.26,67.27,67.2,67.21,99900.0,38.8848,38.8906,38.8501,38.8559,99900.0
2006-11-17 15:40:00,67.22,67.25,67.19,67.21,127100.0,38.8617,38.8791,38.8444,38.8559,127100.0
2006-11-17 15:45:00,67.22,67.31,67.21,67.29,211100.0,38.8617,38.9137,38.8559,38.9022,211100.0
2006-11-17 15:50:00,67.29,67.3,67.19,67.21,122900.0,38.9022,38.908,38.8444,38.8559,122900.0
2006-11-17 15:55:00,67.21,67.21,67.15,67.2,279800.0,38.8559,38.8559,38.8212,38.8501,279800.0
2006-11-20 09:30:00,67.58,67.6,67.25,67.45,290200.0,39.0698,39.0814,38.8791,38.9947,290200.0
2006-11-20 09:35:00,67.46,67.46,67.37,67.38,91800.0,39.0005,39.0005,38.9484,38.9542,91800.0
2006-11-20 09:40:00,67.39,67.42,67.33,67.42,83900.0,38.96,38.9773,38.9253,38.9773,83900.0
2006-11-20 09:45:00,67.42,67.51,67.42,67.47,125100.0,38.9773,39.0294,38.9773,39.0062,125100.0
2006-11-20 09:50:00,67.46,67.5,67.46,67.46,181800.0,39.0005,39.0236,39.0005,39.0005,181800.0
2006-11-20 09:55:00,67.46,67.5,67.35,67.41,103400.0,39.0005,39.0236,38.9369,38.9716,103400.0
2006-11-20 10:00:00,67.41,67.45,67.36,67.39,96500.0,38.9716,38.9947,38.9426,38.96,96500.0
2006-11-20 10:05:00,67.39,67.4,67.31,67.39,70500.0,38.96,38.9658,38.9137,38.96,70500.0
2006-11-20 10:10:00,67.39,67.4,67.19,67.28,104700.0,38.96,38.9658,38.8444,38.8964,104700.0
2006-11-20 10:15:00,67.28,67.44,67.28,67.42,93700.0,38.8964,38.9889,38.8964,38.9773,93700.0
2006-11-20 10:20:00,67.42,67.43,67.29,67.29,60600.0,38.9773,38.9831,38.9022,38.9022,60600.0
2006-11-20 10:25:00,67.3,67.31,67.25,67.25,166600.0,38.908,38.9137,38.8791,38.8791,166600.0
2006-11-20 10:30:00,67.25,67.33,67.25,67.31,89400.0,38.8791,38.9253,38.8791,38.9137,89400.0
2006-11-20 10:35:00,67.32,67.37,67.26,67.37,85100.0,38.9195,38.9484,38.8848,38.9484,85100.0
2006-11-20 10:40:00,67.36,67.39,67.24,67.24,108700.0,38.9426,38.96,38.8733,38.8733,108700.0
2006-11-20 10:45:00,67.25,67.25,67.19,67.23,41500.0,38.8791,38.8791,38.8444,38.8675,41500.0
2006-11-20 10:50:00,67.23,67.23,67.18,67.21,53400.0,38.8675,38.8675,38.8386,38.8559,53400.0
2006-11-20 10:55:00,67.21,67.3,67.19,67.28,61300.0,38.8559,38.908,38.8444,38.8964,61300.0
2006-11-20 11:00:00,67.28,67.31,67.26,67.29,92200.0,38.8964,38.9137,38.8848,38.9022,92200.0
2006-11-20 11:05:00,67.28,67.3,67.2,67.2,67000.0,38.8964,38.908,38.8501,38.8501,67000.0
2006-11-20 11:10:00,67.19,67.2,67.14,67.2,84700.0,38.8444,38.8501,38.8155,38.8501,84700.0
2006-11-20 11:15:00,67.2,67.26,67.2,67.23,47600.0,38.8501,38.8848,38.8501,38.8675,47600.0
2006-11-20 11:20:00,67.22,67.28,67.17,67.28,64500.0,38.8617,38.8964,38.8328,38.8964,64500.0
2006-11-20 11:25:00,67.28,67.3,67.22,67.27,49800.0,38.8964,38.908,38.8617,38.8906,49800.0
2006-11-20 11:30:00,67.26,67.27,67.22,67.23,58500.0,38.8848,38.8906,38.8617,38.8675,58500.0
2006-11-20 11:35:00,67.23,67.26,67.21,67.23,47500.0,38.8675,38.8848,38.8559,38.8675,47500.0
2006-11-20 11:40:00,67.24,67.25,67.18,67.18,56000.0,38.8733,38.8791,38.8386,38.8386,56000.0
2006-11-20 11:45:00,67.19,67.21,67.16,67.2,99300.0,38.8444,38.8559,38.827,38.8501,99300.0
2006-11-20 11:50:00,67.2,67.2,67.14,67.17,41800.0,38.8501,38.8501,38.8155,38.8328,41800.0
2006-11-20 11:55:00,67.16,67.2,67.14,67.19,61600.0,38.827,38.8501,38.8155,38.8444,61600.0
2006-11-20 12:00:00,67.2,67.25,67.16,67.22,122600.0,38.8501,38.8791,38.827,38.8617,122600.0
2006-11-20 12:05:00,67.21,67.21,67.18,67.2,36300.0,38.8559,38.8559,38.8386,38.8501,36300.0
2006-11-20 12:10:00,67.19,67.2,67.12,67.16,40900.0,38.8444,38.8501,38.8039,38.827,40900.0
2006-11-20 12:15:00,67.17,67.25,67.17,67.23,54700.0,38.8328,38.8791,38.8328,38.8675,54700.0
2006-11-20 12:20:00,67.23,67.23,67.16,67.16,42200.0,38.8675,38.8675,38.827,38.827,42200.0
2006-11-20 12:25:00,67.16,67.18,67.11,67.13,54800.0,38.827,38.8386,38.7981,38.8097,54800.0
2006-11-20 12:30:00,67.12,67.12,67.07,67.07,33800.0,38.8039,38.8039,38.775,38.775,33800.0
2006-11-20 12:35:00,67.07,67.14,67.07,67.13,25200.0,38.775,38.8155,38.775,38.8097,25200.0
2006-11-20 12:40:00,67.13,67.14,67.07,67.1,28400.0,38.8097,38.8155,38.775,38.7923,28400.0
2006-11-20 12:45:00,67.1,67.11,67.08,67.08,43200.0,38.7923,38.7981,38.7808,38.7808,43200.0
2006-11-20 12:50:00,67.09,67.11,67.05,67.06,31400.0,38.7866,38.7981,38.7634,38.7692,31400.0
2006-11-20 12:55:00,67.06,67.14,67.03,67.11,71800.0,38.7692,38.8155,38.7519,38.7981,71800.0
2006-11-20 13:00:00,67.12,67.14,67.09,67.14,26300.0,38.8039,38.8155,38.7866,38.8155,26300.0
2006-11-20 13:05:00,67.14,67.15,67.09,67.11,79000.0,38.8155,38.8212,38.7866,38.7981,79000.0
2006-11-20 13:10:00,67.1,67.17,67.09,67.09,162100.0,38.7923,38.8328,38.7866,38.7866,162100.0
2006-11-20 13:15:00,67.09,67.13,67.06,67.12,65600.0,38.7866,38.8097,38.7692,38.8039,65600.0
2006-11-20 13:20:00,67.12,67.13,67.09,67.09,55000.0,38.8039,38.8097,38.7866,38.7866,55000.0
2006-11-20 13:25:00,67.1,67.14,67.08,67.1,45000.0,38.7923,38.8155,38.7808,38.7923,45000.0
2006-11-20 13:30:00,67.1,67.13,67.09,67.1,41600.0,38.7923,38.8097,38.7866,38.7923,41600.0
2006-11-20 13:35:00,67.1,67.11,67.06,67.07,51600.0,38.7923,38.7981,38.7692,38.775,51600.0
2006-11-20 13:40:00,67.08,67.14,67.07,67.11,52900.0,38.7808,38.8155,38.775,38.7981,52900.0
2006-11-20 13:45:00,67.11,67.15,67.1,67.11,76400.0,38.7981,38.8212,38.7923,38.7981,76400.0
2006-11-20 13:50:00,67.13,67.14,67.08,67.08,41700.0,38.8097,38.8155,38.7808,38.7808,41700.0
2006-11-20 13:55:00,67.08,67.08,67.03,67.07,48800.0,38.7808,38.7808,38.7519,38.775,48800.0
2006-11-20 14:00:00,67.07,67.13,67.02,67.05,42600.0,38.775,38.8097,38.7461,38.7634,42600.0
2006-11-20 14:05:00,67.05,67.12,67.02,67.1,47600.0,38.7634,38.8039,38.7461,38.7923,47600.0
2006-11-20 14:10:00,67.1,67.12,67.06,67.1,34600.0,38.7923,38.8039,38.7692,38.7923,34600.0
2006-11-20 14:15:00,67.1,67.11,67.0,67.0,87200.0,38.7923,38.7981,38.7345,38.7345,87200.0
2006-11-20 14:20:00,67.0,67.07,66.96,67.0,89900.0,38.7345,38.775,38.7114,38.7345,89900.0
2006-11-20 14:25:00,67.0,67.05,66.89,66.97,94000.0,38.7345,38.7634,38.6709,38.7172,94000.0
2006-11-20 14:30:00,66.96,67.0,66.92,66.96,65000.0,38.7114,38.7345,38.6883,38.7114,65000.0
2006-11-20 14:35:00,66.96,67.01,66.93,67.01,82900.0,38.7114,38.7403,38.6941,38.7403,82900.0
2006-11-20 14:40:00,67.02,67.02,66.94,66.96,88500.0,38.7461,38.7461,38.6998,38.7114,88500.0
2006-11-20 14:45:00,66.97,67.04,66.95,67.0,73800.0,38.7172,38.7576,38.7056,38.7345,73800.0
2006-11-20 14:50:00,66.99,67.06,66.99,67.02,54500.0,38.7287,38.7692,38.7287,38.7461,54500.0
2006-11-20 14:55:00,67.02,67.03,66.98,66.99,76900.0,38.7461,38.7519,38.723,38.7287,76900.0
2006-11-20 15:00:00,67.0,67.0,66.97,66.98,83900.0,38.7345,38.7345,38.7172,38.723,83900.0
2006-11-20 15:05:00,66.99,67.0,66.97,66.99,77600.0,38.7287,38.7345,38.7172,38.7287,77600.0
2006-11-20 15:10:00,66.99,67.0,66.98,67.0,90300.0,38.7287,38.7345,38.723,38.7345,90300.0
2006-11-20 15:15:00,67.0,67.01,66.99,66.99,112700.0,38.7345,38.7403,38.7287,38.7287,112700.0
2006-11-20 15:20:00,67.0,67.01,66.83,66.88,191000.0,38.7345,38.7403,38.6362,38.6651,191000.0
2006-11-20 15:25:00,66.87,66.88,66.83,66.85,139700.0,38.6594,38.6651,38.6362,38.6478,139700.0
2006-11-20 15:30:00,66.84,66.86,66.84,66.86,162600.0,38.642,38.6536,38.642,38.6536,162600.0
2006-11-20 15:35:00,66.86,66.87,66.84,66.85,241600.0,38.6536,38.6594,38.642,38.6478,241600.0
2006-11-20 15:40:00,66.86,66.98,66.84,66.98,647700.0,38.6536,38.723,38.642,38.723,647700.0
2006-11-20 15:45:00,66.97,67.06,66.97,67.05,185500.0,38.7172,38.7692,38.7172,38.7634,185500.0
2006-11-20 15:50:00,67.05,67.16,67.05,67.08,224500.0,38.7634,38.827,38.7634,38.7808,224500.0
2006-11-20 15:55:00,67.08,67.08,67.01,67.02,198400.0,38.7808,38.7808,38.7403,38.7461,198400.0
2006-11-21 09:30:00,66.9,67.06,66.88,67.06,155300.0,38.6767,38.7692,38.6651,38.7692,155300.0
2006-11-21 09:35:00,67.04,67.06,66.95,66.95,56200.0,38.7576,38.7692,38.7056,38.7056,56200.0
2006-11-21 09:40:00,66.94,66.98,66.77,66.78,65100.0,38.6998,38.723,38.6016,38.6073,65100.0
2006-11-21 09:45:00,66.78,66.88,66.75,66.85,73700.0,38.6073,38.6651,38.59,38.6478,73700.0
2006-11-21 09:50:00,66.85,66.86,66.71,66.71,111500.0,38.6478,38.6536,38.5669,38.5669,111500.0
2006-11-21 09:55:00,66.71,66.83,66.71,66.78,123100.0,38.5669,38.6362,38.5669,38.6073,123100.0
2006-11-21 10:00:00,66.78,66.78,66.6,66.62,87300.0,38.6073,38.6073,38.5033,38.5148,87300.0
2006-11-21 10:05:00,66.62,66.64,66.58,66.63,124300.0,38.5148,38.5264,38.4917,38.5206,124300.0
2006-11-21 10:10:00,66.63,66.7,66.63,66.68,64000.0,38.5206,38.5611,38.5206,38.5495,64000.0
2006-11-21 10:15:00,66.69,66.7,66.68,66.7,43300.0,38.5553,38.5611,38.5495,38.5611,43300.0
2006-11-21 10:20:00,66.7,66.71,66.61,66.62,106700.0,38.5611,38.5669,38.5091,38.5148,106700.0
2006-11-21 10:25:00,66.62,66.62,66.58,66.59,72000.0,38.5148,38.5148,38.4917,38.4975,72000.0
2006-11-21 10:30:00,66.6,66.6,66.56,66.56,63900.0,38.5033,38.5033,38.4801,38.4801,63900.0
2006-11-21 10:35:00,66.56,66.57,66.52,66.54,75300.0,38.4801,38.4859,38.457,38.4686,75300.0
2006-11-21 10:40:00,66.53,66.56,66.5,66.53,86300.0,38.4628,38.4801,38.4455,38.4628,86300.0
2006-11-21 10:45:00,66.53,66.64,66.52,66.64,144200.0,38.4628,38.5264,38.457,38.5264,144200.0
2006-11-21 10:50:00,66.64,66.69,66.61,66.61,60200.0,38.5264,38.5553,38.5091,38.5091,60200.0
2006-11-21 10:55:00,66.62,66.67,66.61,66.67,68600.0,38.5148,38.5437,38.5091,38.5437,68600.0
2006-11-21 11:00:00,66.67,66.7,66.66,66.66,102000.0,38.5437,38.5611,38.538,38.538,102000.0
2006-11-21 11:05:00,66.66,66.7,66.64,66.67,83200.0,38.538,38.5611,38.5264,38.5437,83200.0
2006-11-21 11:10:00,66.68,66.69,66.65,66.66,63100.0,38.5495,38.5553,38.5322,38.538,63100.0
2006-11-21 11:15:00,66.65,66.66,66.58,66.65,68200.0,38.5322,38.538,38.4917,38.5322,68200.0
2006-11-21 11:20:00,66.65,66.66,66.55,66.62,127600.0,38.5322,38.538,38.4744,38.5148,127600.0
2006-11-21 11:25:00,66.62,66.64,66.58,66.6,83100.0,38.5148,38.5264,38.4917,38.5033,83100.0
2006-11-21 11:30:00,66.6,66.77,66.6,66.74,99000.0,38.5033,38.6016,38.5033,38.5842,99000.0
2006-11-21 11:35:00,66.74,66.75,66.66,66.68,85600.0,38.5842,38.59,38.538,38.5495,85600.0
2006-11-21 11:40:00,66.69,66.72,66.64,66.71,75700.0,38.5553,38.5726,38.5264,38.5669,75700.0
2006-11-21 11:45:00,66.7,66.72,66.67,66.72,46400.0,38.5611,38.5726,38.5437,38.5726,46400.0
2006-11-21 11:50:00,66.73,66.73,66.66,66.66,66200.0,38.5784,38.5784,38.538,38.538,66200.0
2006-11-21 11:55:00,66.66,66.71,66.66,66.7,92800.0,38.538,38.5669,38.538,38.5611,92800.0
2006-11-21 12:00:00,66.7,66.71,66.62,66.64,207900.0,38.5611,38.5669,38.5148,38.5264,207900.0
2006-11-21 12:05:00,66.64,66.67,66.6,66.62,69400.0,38.5264,38.5437,38.5033,38.5148,69400.0
2006-11-21 12:10:00,66.62,66.66,66.61,66.66,30900.0,38.5148,38.538,38.5091,38.538,30900.0
2006-11-21 12:15:00,66.66,66.67,66.6,66.65,30300.0,38.538,38.5437,38.5033,38.5322,30300.0
2006-11-21 12:20:00,66.63,66.67,66.62,66.65,52200.0,38.5206,38.5437,38.5148,38.5322,52200.0
2006-11-21 12:25:00,66.65,66.7,66.63,66.7,24100.0,38.5322,38.5611,38.5206,38.5611,24100.0
2006-11-21 12:30:00,66.7,66.72,66.56,66.56,75700.0,38.5611,38.5726,38.4801,38.4801,75700.0
2006-11-21 12:35:00,66.56,66.69,66.53,66.68,68100.0,38.4801,38.5553,38.4628,38.5495,68100.0
2006-11-21 12:40:00,66.68,66.69,66.65,66.68,41400.0,38.5495,38.5553,38.5322,38.5495,41400.0
2006-11-21 12:45:00,66.69,66.71,66.66,66.67,33800.0,38.5553,38.5669,38.538,38.5437,33800.0
2006-11-21 12:50:00,66.65,66.68,66.62,66.65,20500.0,38.5322,38.5495,38.5148,38.5322,20500.0
2006-11-21 12:55:00,66.64,66.65,66.59,66.59,27000.0,38.5264,38.5322,38.4975,38.4975,27000.0
2006-11-21 13:00:00,66.59,66.61,66.55,66.55,34000.0,38.4975,38.5091,38.4744,38.4744,34000.0
2006-11-21 13:05:00,66.56,66.56,66.42,66.43,79400.0,38.4801,38.4801,38.3992,38.405,79400.0
2006-11-21 13:10:00,66.43,66.68,66.4,66.4,371300.0,38.405,38.5495,38.3876,38.3876,371300.0
2006-11-21 13:15:00,66.41,66.44,66.4,66.44,42100.0,38.3934,38.4108,38.3876,38.4108,42100.0
2006-11-21 13:20:00,66.44,66.44,66.32,66.33,52600.0,38.4108,38.4108,38.3414,38.3472,52600.0
2006-11-21 13:25:00,66.33,66.37,66.31,66.33,64900.0,38.3472,38.3703,38.3356,38.3472,64900.0
2006-11-21 13:30:00,66.33,66.38,66.33,66.38,75400.0,38.3472,38.3761,38.3472,38.3761,75400.0
2006-11-21 13:35:00,66.38,66.38,66.35,66.37,60800.0,38.3761,38.3761,38.3587,38.3703,60800.0
2006-11-21 13:40:00,66.37,66.42,66.35,66.38,78200.0,38.3703,38.3992,38.3587,38.3761,78200.0
2006-11-21 13:45:00,66.39,66.43,66.38,66.38,52700.0,38.3819,38.405,38.3761,38.3761,52700.0
2006-11-21 13:50:00,66.38,66.42,66.36,66.42,61200.0,38.3761,38.3992,38.3645,38.3992,61200.0
2006-11-21 13:55:00,66.43,66.43,66.36,66.37,45400.0,38.405,38.405,38.3645,38.3703,45400.0
2006-11-21 14:00:00,66.37,66.44,66.37,66.43,54600.0,38.3703,38.4108,38.3703,38.405,54600.0
2006-11-21 14:05:00,66.43,66.43,66.39,66.41,69700.0,38.405,38.405,38.3819,38.3934,69700.0
2006-11-21 14:10:00,66.41,66.44,66.4,66.41,58800.0,38.3934,38.4108,38.3876,38.3934,58800.0
2006-11-21 14:15:00,66.42,66.43,66.39,66.4,46700.0,38.3992,38.405,38.3819,38.3876,46700.0
2006-11-21 14:20:00,66.4,66.42,66.38,66.42,91000.0,38.3876,38.3992,38.3761,38.3992,91000.0
2006-11-21 14:25:00,66.42,66.43,66.37,66.37,63800.0,38.3992,38.405,38.3703,38.3703,63800.0
2006-11-21 14:30:00,66.38,66.42,66.38,66.39,56000.0,38.3761,38.3992,38.3761,38.3819,56000.0
2006-11-21 14:35:00,66.39,66.43,66.38,66.42,45100.0,38.3819,38.405,38.3761,38.3992,45100.0
2006-11-21 14:40:00,66.42,66.48,66.41,66.48,95800.0,38.3992,38.4339,38.3934,38.4339,95800.0
2006-11-21 14:45:00,66.48,66.52,66.47,66.52,59900.0,38.4339,38.457,38.4281,38.457,59900.0
2006-11-21 14:50:00,66.52,66.53,66.46,66.49,64000.0,38.457,38.4628,38.4223,38.4397,64000.0
2006-11-21 14:55:00,66.49,66.51,66.46,66.47,162200.0,38.4397,38.4512,38.4223,38.4281,162200.0
2006-11-21 15:00:00,66.47,66.51,66.47,66.5,48400.0,38.4281,38.4512,38.4281,38.4455,48400.0
2006-11-21 15:05:00,66.5,66.51,66.48,66.51,50900.0,38.4455,38.4512,38.4339,38.4512,50900.0
2006-11-21 15:10:00,66.51,66.55,66.5,66.55,64900.0,38.4512,38.4744,38.4455,38.4744,64900.0
2006-11-21 15:15:00,66.55,66.55,66.5,66.51,96700.0,38.4744,38.4744,38.4455,38.4512,96700.0
2006-11-21 15:20:00,66.51,66.54,66.49,66.52,103800.0,38.4512,38.4686,38.4397,38.457,103800.0
2006-11-21 15:25:00,66.52,66.54,66.47,66.47,64800.0,38.457,38.4686,38.4281,38.4281,64800.0
2006-11-21 15:30:00,66.47,66.55,66.46,66.54,43800.0,38.4281,38.4744,38.4223,38.4686,43800.0
2006-11-21 15:35:00,66.55,66.58,66.5,66.53,94000.0,38.4744,38.4917,38.4455,38.4628,94000.0
2006-11-21 15:40:00,66.52,66.61,66.52,66.57,121600.0,38.457,38.5091,38.457,38.4859,121600.0
2006-11-21 15:45:00,66.57,66.58,66.55,66.58,83300.0,38.4859,38.4917,38.4744,38.4917,83300.0
2006-11-21 15:50:00,66.59,66.6,66.57,66.58,105100.0,38.4975,38.5033,38.4859,38.4917,105100.0
2006-11-21 15:55:00,66.58,66.6,66.55,66.58,151400.0,38.4917,38.5033,38.4744,38.4917,151400.0
2006-11-22 09:30:00,66.51,66.73,66.51,66.72,125700.0,38.4512,38.5784,38.4512,38.5726,125700.0
2006-11-22 09:35:00,66.74,66.86,66.72,66.85,82400.0,38.5842,38.6536,38.5726,38.6478,82400.0
2006-11-22 09:40:00,66.86,66.95,66.76,66.76,81800.0,38.6536,38.7056,38.5958,38.5958,81800.0
2006-11-22 09:45:00,66.75,66.87,66.67,66.79,82400.0,38.59,38.6594,38.5437,38.6131,82400.0
2006-11-22 09:50:00,66.77,66.8,66.7,66.73,61500.0,38.6016,38.6189,38.5611,38.5784,61500.0
2006-11-22 09:55:00,66.72,66.73,66.65,66.71,71800.0,38.5726,38.5784,38.5322,38.5669,71800.0
2006-11-22 10:00:00,66.72,66.74,66.65,66.68,86600.0,38.5726,38.5842,38.5322,38.5495,86600.0
2006-11-22 10:05:00,66.68,66.69,66.54,66.55,89600.0,38.5495,38.5553,38.4686,38.4744,89600.0
2006-11-22 10:10:00,66.55,66.56,66.5,66.54,172300.0,38.4744,38.4801,38.4455,38.4686,172300.0
2006-11-22 10:15:00,66.54,66.58,66.52,66.58,91700.0,38.4686,38.4917,38.457,38.4917,91700.0
2006-11-22 10:20:00,66.58,66.59,66.52,66.54,49400.0,38.4917,38.4975,38.457,38.4686,49400.0
2006-11-22 10:25:00,66.54,66.54,66.5,66.5,57100.0,38.4686,38.4686,38.4455,38.4455,57100.0
2006-11-22 10:30:00,66.51,66.62,66.5,66.6,78700.0,38.4512,38.5148,38.4455,38.5033,78700.0
2006-11-22 10:35:00,66.59,66.6,66.56,66.57,51400.0,38.4975,38.5033,38.4801,38.4859,51400.0
2006-11-22 10:40:00,66.58,66.64,66.58,66.62,56300.0,38.4917,38.5264,38.4917,38.5148,56300.0
2006-11-22 10:45:00,66.62,66.65,66.6,66.6,44800.0,38.5148,38.5322,38.5033,38.5033,44800.0
2006-11-22 10:50:00,66.6,66.63,66.5,66.5,97100.0,38.5033,38.5206,38.4455,38.4455,97100.0
2006-11-22 10:55:00,66.51,66.54,66.5,66.51,83900.0,38.4512,38.4686,38.4455,38.4512,83900.0
2006-11-22 11:00:00,66.51,66.65,66.49,66.64,128900.0,38.4512,38.5322,38.4397,38.5264,128900.0
2006-11-22 11:05:00,66.64,66.77,66.63,66.77,77700.0,38.5264,38.6016,38.5206,38.6016,77700.0
2006-11-22 11:10:00,66.76,66.77,66.7,66.72,65700.0,38.5958,38.6016,38.5611,38.5726,65700.0
2006-11-22 11:15:00,66.73,66.73,66.67,66.68,79200.0,38.5784,38.5784,38.5437,38.5495,79200.0
2006-11-22 11:20:00,66.67,66.72,66.63,66.64,65700.0,38.5437,38.5726,38.5206,38.5264,65700.0
2006-11-22 11:25:00,66.65,66.66,66.58,66.61,40400.0,38.5322,38.538,38.4917,38.5091,40400.0
2006-11-22 11:30:00,66.61,66.65,66.59,66.61,54900.0,38.5091,38.5322,38.4975,38.5091,54900.0
2006-11-22 11:35:00,66.61,66.62,66.6,66.61,55300.0,38.5091,38.5148,38.5033,38.5091,55300.0
2006-11-22 11:40:00,66.62,66.63,66.6,66.61,36100.0,38.5148,38.5206,38.5033,38.5091,36100.0
2006-11-22 11:45:00,66.6,66.64,66.58,66.61,83100.0,38.5033,38.5264,38.4917,38.5091,83100.0
2006-11-22 11:50:00,66.62,66.63,66.6,66.62,45600.0,38.5148,38.5206,38.5033,38.5148,45600.0
2006-11-22 11:55:00,66.62,66.62,66.6,66.62,35000.0,38.5148,38.5148,38.5033,38.5148,35000.0
2006-11-22 12:00:00,66.62,66.62,66.6,66.61,33200.0,38.5148,38.5148,38.5033,38.5091,33200.0
2006-11-22 12:05:00,66.6,66.61,66.6,66.6,30000.0,38.5033,38.5091,38.5033,38.5033,30000.0
2006-11-22 12:10:00,66.61,66.61,66.54,66.55,57200.0,38.5091,38.5091,38.4686,38.4744,57200.0
2006-11-22 12:15:00,66.56,66.61,66.51,66.61,99700.0,38.4801,38.5091,38.4512,38.5091,99700.0
2006-11-22 12:20:00,66.61,66.72,66.6,66.7,133200.0,38.5091,38.5726,38.5033,38.5611,133200.0
2006-11-22 12:25:00,66.7,66.7,66.63,66.63,37800.0,38.5611,38.5611,38.5206,38.5206,37800.0
2006-11-22 12:30:00,66.62,66.68,66.6,66.65,72200.0,38.5148,38.5495,38.5033,38.5322,72200.0
2006-11-22 12:35:00,66.65,66.66,66.6,66.6,38500.0,38.5322,38.538,38.5033,38.5033,38500.0
2006-11-22 12:40:00,66.6,66.65,66.55,66.63,99200.0,38.5033,38.5322,38.4744,38.5206,99200.0
2006-11-22 12:45:00,66.64,66.65,66.58,66.6,29800.0,38.5264,38.5322,38.4917,38.5033,29800.0
2006-11-22 12:50:00,66.59,66.65,66.58,66.65,97600.0,38.4975,38.5322,38.4917,38.5322,97600.0
2006-11-22 12:55:00,66.63,66.64,66.59,66.6,30300.0,38.5206,38.5264,38.4975,38.5033,30300.0
2006-11-22 13:00:00,66.6,66.62,66.55,66.61,81700.0,38.5033,38.5148,38.4744,38.5091,81700.0
2006-11-22 13:05:00,66.62,66.62,66.57,66.57,18900.0,38.5148,38.5148,38.4859,38.4859,18900.0
2006-11-22 13:10:00,66.58,66.62,66.57,66.61,63700.0,38.4917,38.5148,38.4859,38.5091,63700.0
2006-11-22 13:15:00,66.62,66.66,66.61,66.65,38500.0,38.5148,38.538,38.5091,38.5322,38500.0
2006-11-22 13:20:00,66.66,66.7,66.65,66.68,31100.0,38.538,38.5611,38.5322,38.5495,31100.0
2006-11-22 13:25:00,66.68,66.73,66.68,66.73,85300.0,38.5495,38.5784,38.5495,38.5784,85300.0
2006-11-22 13:30:00,66.73,66.75,66.7,66.72,63600.0,38.5784,38.59,38.5611,38.5726,63600.0
2006-11-22 13:35:00,66.71,66.75,66.71,66.73,36900.0,38.5669,38.59,38.5669,38.5784,36900.0
2006-11-22 13:40:00,66.73,66.75,66.72,66.74,34700.0,38.5784,38.59,38.5726,38.5842,34700.0
2006-11-22 13:45:00,66.73,66.74,66.72,66.73,29100.0,38.5784,38.5842,38.5726,38.5784,29100.0
2006-11-22 13:50:00,66.73,66.73,66.7,66.7,42000.0,38.5784,38.5784,38.5611,38.5611,42000.0
2006-11-22 13:55:00,66.7,66.72,66.69,66.7,55600.0,38.5611,38.5726,38.5553,38.5611,55600.0
2006-11-22 14:00:00,66.7,66.72,66.7,66.72,40700.0,38.5611,38.5726,38.5611,38.5726,40700.0
2006-11-22 14:05:00,66.71,66.72,66.7,66.71,34000.0,38.5669,38.5726,38.5611,38.5669,34000.0
2006-11-22 14:10:00,66.71,66.74,66.7,66.71,42900.0,38.5669,38.5842,38.5611,38.5669,42900.0
2006-11-22 14:15:00,66.72,66.72,66.7,66.71,17600.0,38.5726,38.5726,38.5611,38.5669,17600.0
2006-11-22 14:20:00,66.72,66.75,66.71,66.75,51000.0,38.5726,38.59,38.5669,38.59,51000.0
2006-11-22 14:25:00,66.75,66.75,66.73,66.74,57900.0,38.59,38.59,38.5784,38.5842,57900.0
2006-11-22 14:30:00,66.75,66.79,66.74,66.77,65700.0,38.59,38.6131,38.5842,38.6016,65700.0
2006-11-22 14:35:00,66.77,66.8,66.71,66.71,70500.0,38.6016,38.6189,38.5669,38.5669,70500.0
2006-11-22 14:40:00,66.71,66.74,66.7,66.74,45500.0,38.5669,38.5842,38.5611,38.5842,45500.0
2006-11-22 14:45:00,66.74,66.78,66.74,66.78,79700.0,38.5842,38.6073,38.5842,38.6073,79700.0
2006-11-22 14:50:00,66.78,66.79,66.76,66.78,54100.0,38.6073,38.6131,38.5958,38.6073,54100.0
2006-11-22 14:55:00,66.79,66.79,66.76,66.78,27500.0,38.6131,38.6131,38.5958,38.6073,27500.0
2006-11-22 15:00:00,66.77,66.79,66.77,66.79,47700.0,38.6016,38.6131,38.6016,38.6131,47700.0
2006-11-22 15:05:00,66.78,66.79,66.75,66.76,39000.0,38.6073,38.6131,38.59,38.5958,39000.0
2006-11-22 15:10:00,66.75,66.76,66.67,66.68,89200.0,38.59,38.5958,38.5437,38.5495,89200.0
2006-11-22 15:15:00,66.67,66.73,66.67,66.69,63500.0,38.5437,38.5784,38.5437,38.5553,63500.0
2006-11-22 15:20:00,66.7,66.7,66.65,66.7,54600.0,38.5611,38.5611,38.5322,38.5611,54600.0
2006-11-22 15:25:00,66.71,66.75,66.69,66.7,61400.0,38.5669,38.59,38.5553,38.5611,61400.0
2006-11-22 15:30:00,66.7,66.71,66.69,66.7,38700.0,38.5611,38.5669,38.5553,38.5611,38700.0
2006-11-22 15:35:00,66.71,66.72,66.7,66.72,49000.0,38.5669,38.5726,38.5611,38.5726,49000.0
2006-11-22 15:40:00,66.71,66.72,66.67,66.69,97900.0,38.5669,38.5726,38.5437,38.5553,97900.0
2006-11-22 15:45:00,66.7,66.74,66.69,66.73,70600.0,38.5611,38.5842,38.5553,38.5784,70600.0
2006-11-22 15:50:00,66.73,66.74,66.68,66.71,83500.0,38.5784,38.5842,38.5495,38.5669,83500.0
2006-11-22 15:55:00,66.71,66.75,66.68,66.74,151500.0,38.5669,38.59,38.5495,38.5842,151500.0
2006-11-24 09:30:00,66.5,66.55,66.5,66.54,179900.0,38.6644,38.6935,38.6644,38.6877,179900.0
2006-11-24 09:35:00,66.54,66.55,66.29,66.33,87100.0,38.6877,38.6935,38.5423,38.5656,87100.0
2006-11-24 09:40:00,66.34,66.34,66.14,66.14,66000.0,38.5714,38.5714,38.4551,38.4551,66000.0
2006-11-24 09:45:00,66.16,66.16,66.08,66.13,71500.0,38.4667,38.4667,38.4202,38.4493,71500.0
2006-11-24 09:50:00,66.1,66.25,66.09,66.21,53900.0,38.4318,38.519,38.426,38.4958,53900.0
2006-11-24 09:55:00,66.22,66.22,66.14,66.14,49200.0,38.5016,38.5016,38.4551,38.4551,49200.0
2006-11-24 10:00:00,66.14,66.23,66.13,66.2,40500.0,38.4551,38.5074,38.4493,38.49,40500.0
2006-11-24 10:05:00,66.19,66.21,66.09,66.11,43400.0,38.4842,38.4958,38.426,38.4376,43400.0
2006-11-24 10:10:00,66.11,66.12,66.05,66.07,51000.0,38.4376,38.4435,38.4028,38.4144,51000.0
2006-11-24 10:15:00,66.05,66.05,66.0,66.0,56500.0,38.4028,38.4028,38.3737,38.3737,56500.0
2006-11-24 10:20:00,66.0,66.02,66.0,66.0,60700.0,38.3737,38.3853,38.3737,38.3737,60700.0
2006-11-24 10:25:00,66.0,66.08,65.99,66.0,45400.0,38.3737,38.4202,38.3679,38.3737,45400.0
2006-11-24 10:30:00,66.0,66.09,65.96,66.0,54000.0,38.3737,38.426,38.3504,38.3737,54000.0
2006-11-24 10:35:00,65.97,66.03,65.97,66.02,24200.0,38.3562,38.3911,38.3562,38.3853,24200.0
2006-11-24 10:40:00,66.01,66.04,66.01,66.03,41200.0,38.3795,38.3969,38.3795,38.3911,41200.0
2006-11-24 10:45:00,66.04,66.13,66.03,66.13,35800.0,38.3969,38.4493,38.3911,38.4493,35800.0
2006-11-24 10:50:00,66.13,66.14,66.08,66.08,27100.0,38.4493,38.4551,38.4202,38.4202,27100.0
2006-11-24 10:55:00,66.08,66.11,66.05,66.05,29200.0,38.4202,38.4376,38.4028,38.4028,29200.0
2006-11-24 11:00:00,66.04,66.07,66.01,66.03,32800.0,38.3969,38.4144,38.3795,38.3911,32800.0
2006-11-24 11:05:00,66.03,66.04,66.01,66.02,23200.0,38.3911,38.3969,38.3795,38.3853,23200.0
2006-11-24 11:10:00,66.02,66.03,66.0,66.01,32500.0,38.3853,38.3911,38.3737,38.3795,32500.0
2006-11-24 11:15:00,66.02,66.04,66.0,66.02,30300.0,38.3853,38.3969,38.3737,38.3853,30300.0
2006-11-24 11:20:00,66.03,66.06,66.01,66.01,20200.0,38.3911,38.4086,38.3795,38.3795,20200.0
2006-11-24 11:25:00,66.02,66.04,65.98,65.99,99400.0,38.3853,38.3969,38.3621,38.3679,99400.0
2006-11-24 11:30:00,65.99,66.01,65.96,65.96,48000.0,38.3679,38.3795,38.3504,38.3504,48000.0
2006-11-24 11:35:00,65.97,65.99,65.9,65.9,74300.0,38.3562,38.3679,38.3155,38.3155,74300.0
2006-11-24 11:40:00,65.92,65.96,65.9,65.95,48900.0,38.3272,38.3504,38.3155,38.3446,48900.0
2006-11-24 11:45:00,65.96,65.99,65.93,65.98,61100.0,38.3504,38.3679,38.333,38.3621,61100.0
2006-11-24 11:50:00,65.96,66.0,65.92,65.93,98800.0,38.3504,38.3737,38.3272,38.333,98800.0
2006-11-24 11:55:00,65.93,65.99,65.91,65.95,73700.0,38.333,38.3679,38.3214,38.3446,73700.0
2006-11-24 12:00:00,65.97,65.99,65.94,65.99,36600.0,38.3562,38.3679,38.3388,38.3679,36600.0
2006-11-24 12:05:00,65.99,65.99,65.9,65.91,26300.0,38.3679,38.3679,38.3155,38.3214,26300.0
2006-11-24 12:10:00,65.9,65.96,65.9,65.94,27100.0,38.3155,38.3504,38.3155,38.3388,27100.0
2006-11-24 12:15:00,65.92,65.96,65.91,65.93,59100.0,38.3272,38.3504,38.3214,38.333,59100.0
2006-11-24 12:20:00,65.93,65.98,65.93,65.97,61300.0,38.333,38.3621,38.333,38.3562,61300.0
2006-11-24 12:25:00,65.97,66.02,65.96,65.98,65700.0,38.3562,38.3853,38.3504,38.3621,65700.0
2006-11-24 12:30:00,65.97,65.98,65.92,65.92,63800.0,38.3562,38.3621,38.3272,38.3272,63800.0
2006-11-24 12:35:00,65.94,65.96,65.9,65.92,107700.0,38.3388,38.3504,38.3155,38.3272,107700.0
2006-11-24 12:40:00,65.91,65.92,65.87,65.88,88800.0,38.3214,38.3272,38.2981,38.3039,88800.0
2006-11-24 12:45:00,65.88,65.97,65.87,65.97,106600.0,38.3039,38.3562,38.2981,38.3562,106600.0
2006-11-24 12:50:00,65.96,65.99,65.92,65.97,113100.0,38.3504,38.3679,38.3272,38.3562,113100.0
2006-11-24 12:55:00,65.97,66.02,65.91,65.91,167000.0,38.3562,38.3853,38.3214,38.3214,167000.0
2006-11-24 13:00:00,65.92,65.92,65.85,65.91,233200.0,38.3272,38.3272,38.2865,38.3214,233200.0
2006-11-24 13:05:00,65.3,65.3,65.3,65.3,100.0,37.9667,37.9667,37.9667,37.9667,100.0
2006-11-24 13:10:00,65.3,65.3,65.3,65.3,0.0,37.9667,37.9667,37.9667,37.9667,0.0
2006-11-24 13:15:00,65.53,65.53,65.53,65.53,100.0,38.1004,38.1004,38.1004,38.1004,100.0
2006-11-24 13:20:00,65.7,65.7,65.4,65.4,200.0,38.1993,38.1993,38.0248,38.0248,200.0
2006-11-24 13:25:00,65.45,65.45,65.45,65.45,100.0,38.0539,38.0539,38.0539,38.0539,100.0
2006-11-24 13:30:00,65.45,65.45,65.41,65.41,400.0,38.0539,38.0539,38.0306,38.0306,400.0
2006-11-24 13:35:00,65.85,65.85,65.85,65.85,200.0,38.2865,38.2865,38.2865,38.2865,200.0
2006-11-24 13:40:00,65.85,65.85,65.85,65.85,0.0,38.2865,38.2865,38.2865,38.2865,0.0
2006-11-24 13:45:00,65.85,65.85,65.85,65.85,0.0,38.2865,38.2865,38.2865,38.2865,0.0
2006-11-24 13:50:00,65.75,65.75,65.75,65.75,100.0,38.2283,38.2283,38.2283,38.2283,100.0
2006-11-24 13:55:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:00:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:05:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:10:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:15:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:20:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:25:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:30:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:35:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:40:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:45:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:50:00,66.0,66.0,66.0,66.0,100.0,38.3737,38.3737,38.3737,38.3737,100.0
2006-11-24 14:55:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:00:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:05:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:10:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:15:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:20:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:25:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:30:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:35:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:40:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:45:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:50:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:55:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-27 09:30:00,65.5,65.83,65.42,65.77,265200.0,38.083,38.2748,38.0365,38.24,265200.0
2006-11-27 09:35:00,65.73,65.81,65.62,65.78,77600.0,38.2167,38.2632,38.1527,38.2458,77600.0
2006-11-27 09:40:00,65.77,65.77,65.6,65.73,75200.0,38.24,38.24,38.1411,38.2167,75200.0
2006-11-27 09:45:00,65.72,65.79,65.64,65.64,57600.0,38.2109,38.2516,38.1644,38.1644,57600.0
2006-11-27 09:50:00,65.64,65.74,65.6,65.63,58000.0,38.1644,38.2225,38.1411,38.1586,58000.0
2006-11-27 09:55:00,65.63,65.68,65.56,65.64,89600.0,38.1586,38.1876,38.1179,38.1644,89600.0
2006-11-27 10:00:00,65.63,65.69,65.58,65.61,70700.0,38.1586,38.1934,38.1295,38.1469,70700.0
2006-11-27 10:05:00,65.61,65.67,65.6,65.64,58200.0,38.1469,38.1818,38.1411,38.1644,58200.0
2006-11-27 10:10:00,65.64,65.65,65.5,65.5,76900.0,38.1644,38.1702,38.083,38.083,76900.0
2006-11-27 10:15:00,65.5,65.59,65.47,65.58,69800.0,38.083,38.1353,38.0655,38.1295,69800.0
2006-11-27 10:20:00,65.58,65.65,65.52,65.61,64000.0,38.1295,38.1702,38.0946,38.1469,64000.0
2006-11-27 10:25:00,65.6,65.62,65.56,65.61,75000.0,38.1411,38.1527,38.1179,38.1469,75000.0
2006-11-27 10:30:00,65.61,65.63,65.6,65.63,41800.0,38.1469,38.1586,38.1411,38.1586,41800.0
2006-11-27 10:35:00,65.62,65.63,65.6,65.6,58400.0,38.1527,38.1586,38.1411,38.1411,58400.0
2006-11-27 10:40:00,65.61,65.62,65.57,65.59,95000.0,38.1469,38.1527,38.1237,38.1353,95000.0
2006-11-27 10:45:00,65.58,65.61,65.55,65.59,65800.0,38.1295,38.1469,38.112,38.1353,65800.0
2006-11-27 10:50:00,65.6,65.62,65.58,65.6,76100.0,38.1411,38.1527,38.1295,38.1411,76100.0
2006-11-27 10:55:00,65.61,65.61,65.54,65.6,70500.0,38.1469,38.1469,38.1062,38.1411,70500.0
2006-11-27 11:00:00,65.6,65.63,65.57,65.58,82800.0,38.1411,38.1586,38.1237,38.1295,82800.0
2006-11-27 11:05:00,65.58,65.58,65.51,65.51,51400.0,38.1295,38.1295,38.0888,38.0888,51400.0
2006-11-27 11:10:00,65.51,65.51,65.37,65.41,118300.0,38.0888,38.0888,38.0074,38.0306,118300.0
2006-11-27 11:15:00,65.41,65.47,65.37,65.45,100400.0,38.0306,38.0655,38.0074,38.0539,100400.0
2006-11-27 11:20:00,65.45,65.5,65.37,65.37,98800.0,38.0539,38.083,38.0074,38.0074,98800.0
2006-11-27 11:25:00,65.37,65.42,65.25,65.25,141200.0,38.0074,38.0365,37.9376,37.9376,141200.0
2006-11-27 11:30:00,65.25,65.33,65.22,65.29,164600.0,37.9376,37.9841,37.9202,37.9609,164600.0
2006-11-27 11:35:00,65.3,65.37,65.26,65.37,110100.0,37.9667,38.0074,37.9434,38.0074,110100.0
2006-11-27 11:40:00,65.36,65.37,65.27,65.3,91500.0,38.0016,38.0074,37.9493,37.9667,91500.0
2006-11-27 11:45:00,65.31,65.36,65.31,65.35,35000.0,37.9725,38.0016,37.9725,37.9958,35000.0
2006-11-27 11:50:00,65.36,65.37,65.34,65.36,104500.0,38.0016,38.0074,37.99,38.0016,104500.0
2006-11-27 11:55:00,65.36,65.38,65.35,65.38,104600.0,38.0016,38.0132,37.9958,38.0132,104600.0
2006-11-27 12:00:00,65.37,65.4,65.3,65.31,114600.0,38.0074,38.0248,37.9667,37.9725,114600.0
2006-11-27 12:05:00,65.32,65.36,65.3,65.35,78000.0,37.9783,38.0016,37.9667,37.9958,78000.0
2006-11-27 12:10:00,65.35,65.37,65.32,65.33,94900.0,37.9958,38.0074,37.9783,37.9841,94900.0
2006-11-27 12:15:00,65.33,65.48,65.32,65.45,103200.0,37.9841,38.0713,37.9783,38.0539,103200.0
2006-11-27 12:20:00,65.47,65.51,65.41,65.41,97500.0,38.0655,38.0888,38.0306,38.0306,97500.0
2006-11-27 12:25:00,65.42,65.45,65.4,65.41,57500.0,38.0365,38.0539,38.0248,38.0306,57500.0
2006-11-27 12:30:00,65.4,65.4,65.3,65.31,127200.0,38.0248,38.0248,37.9667,37.9725,127200.0
2006-11-27 12:35:00,65.31,65.35,65.3,65.3,44400.0,37.9725,37.9958,37.9667,37.9667,44400.0
2006-11-27 12:40:00,65.3,65.36,65.29,65.33,33700.0,37.9667,38.0016,37.9609,37.9841,33700.0
2006-11-27 12:45:00,65.34,65.4,65.33,65.4,31800.0,37.99,38.0248,37.9841,38.0248,31800.0
2006-11-27 12:50:00,65.39,65.47,65.39,65.41,68100.0,38.019,38.0655,38.019,38.0306,68100.0
2006-11-27 12:55:00,65.41,65.44,65.36,65.36,31500.0,38.0306,38.0481,38.0016,38.0016,31500.0
2006-11-27 13:00:00,65.36,65.37,65.28,65.33,92600.0,38.0016,38.0074,37.9551,37.9841,92600.0
2006-11-27 13:05:00,65.32,65.44,65.31,65.44,57600.0,37.9783,38.0481,37.9725,38.0481,57600.0
2006-11-27 13:10:00,65.43,65.48,65.43,65.45,81500.0,38.0423,38.0713,38.0423,38.0539,81500.0
2006-11-27 13:15:00,65.45,65.45,65.39,65.42,77200.0,38.0539,38.0539,38.019,38.0365,77200.0
2006-11-27 13:20:00,65.42,65.42,65.39,65.4,51200.0,38.0365,38.0365,38.019,38.0248,51200.0
2006-11-27 13:25:00,65.4,65.45,65.39,65.45,89900.0,38.0248,38.0539,38.019,38.0539,89900.0
2006-11-27 13:30:00,65.45,65.46,65.41,65.45,60200.0,38.0539,38.0597,38.0306,38.0539,60200.0
2006-11-27 13:35:00,65.45,65.45,65.36,65.4,69200.0,38.0539,38.0539,38.0016,38.0248,69200.0
2006-11-27 13:40:00,65.4,65.52,65.39,65.52,78600.0,38.0248,38.0946,38.019,38.0946,78600.0
2006-11-27 13:45:00,65.51,65.56,65.51,65.55,55800.0,38.0888,38.1179,38.0888,38.112,55800.0
2006-11-27 13:50:00,65.54,65.58,65.47,65.52,109000.0,38.1062,38.1295,38.0655,38.0946,109000.0
2006-11-27 13:55:00,65.52,65.52,65.48,65.5,41900.0,38.0946,38.0946,38.0713,38.083,41900.0
2006-11-27 14:00:00,65.51,65.51,65.43,65.45,72600.0,38.0888,38.0888,38.0423,38.0539,72600.0
2006-11-27 14:05:00,65.45,65.47,65.36,65.36,136100.0,38.0539,38.0655,38.0016,38.0016,136100.0
2006-11-27 14:10:00,65.36,65.38,65.31,65.32,84400.0,38.0016,38.0132,37.9725,37.9783,84400.0
2006-11-27 14:15:00,65.32,65.35,65.28,65.31,74300.0,37.9783,37.9958,37.9551,37.9725,74300.0
2006-11-27 14:20:00,65.31,65.34,65.23,65.33,69600.0,37.9725,37.99,37.926,37.9841,69600.0
2006-11-27 14:25:00,65.34,65.36,65.3,65.34,50200.0,37.99,38.0016,37.9667,37.99,50200.0
2006-11-27 14:30:00,65.35,65.42,65.27,65.3,64700.0,37.9958,38.0365,37.9493,37.9667,64700.0
2006-11-27 14:35:00,65.3,65.37,65.29,65.37,61800.0,37.9667,38.0074,37.9609,38.0074,61800.0
2006-11-27 14:40:00,65.35,65.43,65.35,65.38,46900.0,37.9958,38.0423,37.9958,38.0132,46900.0
2006-11-27 14:45:00,65.38,65.42,65.31,65.38,51500.0,38.0132,38.0365,37.9725,38.0132,51500.0
2006-11-27 14:50:00,65.39,65.41,65.36,65.37,66500.0,38.019,38.0306,38.0016,38.0074,66500.0
2006-11-27 14:55:00,65.37,65.39,65.31,65.36,110000.0,38.0074,38.019,37.9725,38.0016,110000.0
2006-11-27 15:00:00,65.36,65.39,65.33,65.38,105400.0,38.0016,38.019,37.9841,38.0132,105400.0
2006-11-27 15:05:00,65.38,65.41,65.34,65.4,58200.0,38.0132,38.0306,37.99,38.0248,58200.0
2006-11-27 15:10:00,65.4,65.5,65.4,65.5,95100.0,38.0248,38.083,38.0248,38.083,95100.0
2006-11-27 15:15:00,65.5,65.5,65.38,65.46,263400.0,38.083,38.083,38.0132,38.0597,263400.0
2006-11-27 15:20:00,65.47,65.54,65.43,65.54,135300.0,38.0655,38.1062,38.0423,38.1062,135300.0
2006-11-27 15:25:00,65.54,65.59,65.5,65.59,139200.0,38.1062,38.1353,38.083,38.1353,139200.0
2006-11-27 15:30:00,65.59,65.66,65.58,65.65,134800.0,38.1353,38.176,38.1295,38.1702,134800.0
2006-11-27 15:35:00,65.65,65.75,65.64,65.72,165800.0,38.1702,38.2283,38.1644,38.2109,165800.0
2006-11-27 15:40:00,65.72,65.73,65.66,65.69,166100.0,38.2109,38.2167,38.176,38.1934,166100.0
2006-11-27 15:45:00,65.69,65.8,65.68,65.8,167000.0,38.1934,38.2574,38.1876,38.2574,167000.0
2006-11-27 15:50:00,65.8,65.8,65.71,65.73,174600.0,38.2574,38.2574,38.2051,38.2167,174600.0
2006-11-27 15:55:00,65.73,65.74,65.62,65.68,240900.0,38.2167,38.2225,38.1527,38.1876,240900.0
2006-11-28 09:30:00,65.55,65.84,65.52,65.81,247300.0,38.112,38.2807,38.0946,38.2632,247300.0
2006-11-28 09:35:00,65.79,65.83,65.6,65.68,111000.0,38.2516,38.2748,38.1411,38.1876,111000.0
2006-11-28 09:40:00,65.68,65.85,65.67,65.84,70700.0,38.1876,38.2865,38.1818,38.2807,70700.0
2006-11-28 09:45:00,65.83,65.85,65.69,65.72,58500.0,38.2748,38.2865,38.1934,38.2109,58500.0
2006-11-28 09:50:00,65.72,65.82,65.69,65.7,114500.0,38.2109,38.269,38.1934,38.1993,114500.0
2006-11-28 09:55:00,65.69,65.76,65.68,65.7,77900.0,38.1934,38.2341,38.1876,38.1993,77900.0
2006-11-28 10:00:00,65.71,65.8,65.67,65.73,111600.0,38.2051,38.2574,38.1818,38.2167,111600.0
2006-11-28 10:05:00,65.73,65.74,65.64,65.67,124700.0,38.2167,38.2225,38.1644,38.1818,124700.0
2006-11-28 10:10:00,65.67,65.7,65.61,65.68,242100.0,38.1818,38.1993,38.1469,38.1876,242100.0
2006-11-28 10:15:00,65.67,65.7,65.63,65.69,139600.0,38.1818,38.1993,38.1586,38.1934,139600.0
2006-11-28 10:20:00,65.68,65.88,65.67,65.86,128500.0,38.1876,38.3039,38.1818,38.2923,128500.0
2006-11-28 10:25:00,65.86,66.0,65.83,65.97,150700.0,38.2923,38.3737,38.2748,38.3562,150700.0
2006-11-28 10:30:00,65.96,66.0,65.86,66.0,67300.0,38.3504,38.3737,38.2923,38.3737,67300.0
2006-11-28 10:35:00,66.01,66.05,65.95,65.98,73600.0,38.3795,38.4028,38.3446,38.3621,73600.0
2006-11-28 10:40:00,65.98,66.04,65.96,65.96,106500.0,38.3621,38.3969,38.3504,38.3504,106500.0
2006-11-28 10:45:00,65.96,66.03,65.95,66.0,171400.0,38.3504,38.3911,38.3446,38.3737,171400.0
2006-11-28 10:50:00,65.99,66.0,65.94,65.95,118700.0,38.3679,38.3737,38.3388,38.3446,118700.0
2006-11-28 10:55:00,65.96,65.99,65.9,65.93,462200.0,38.3504,38.3679,38.3155,38.333,462200.0
2006-11-28 11:00:00,65.95,65.98,65.92,65.98,78900.0,38.3446,38.3621,38.3272,38.3621,78900.0
2006-11-28 11:05:00,65.98,65.99,65.92,65.94,122200.0,38.3621,38.3679,38.3272,38.3388,122200.0
2006-11-28 11:10:00,65.94,65.97,65.92,65.97,54000.0,38.3388,38.3562,38.3272,38.3562,54000.0
2006-11-28 11:15:00,65.96,65.99,65.94,65.98,75100.0,38.3504,38.3679,38.3388,38.3621,75100.0
2006-11-28 11:20:00,65.97,66.03,65.95,65.99,116400.0,38.3562,38.3911,38.3446,38.3679,116400.0
2006-11-28 11:25:00,65.99,66.0,65.91,65.95,109200.0,38.3679,38.3737,38.3214,38.3446,109200.0
2006-11-28 11:30:00,65.94,65.97,65.93,65.95,40000.0,38.3388,38.3562,38.333,38.3446,40000.0
2006-11-28 11:35:00,65.95,66.03,65.94,66.02,101500.0,38.3446,38.3911,38.3388,38.3853,101500.0
2006-11-28 11:40:00,66.02,66.04,65.93,65.94,98400.0,38.3853,38.3969,38.333,38.3388,98400.0
2006-11-28 11:45:00,65.95,65.98,65.9,65.92,60900.0,38.3446,38.3621,38.3155,38.3272,60900.0
2006-11-28 11:50:00,65.9,65.96,65.9,65.95,64800.0,38.3155,38.3504,38.3155,38.3446,64800.0
2006-11-28 11:55:00,65.94,66.01,65.92,65.97,140100.0,38.3388,38.3795,38.3272,38.3562,140100.0
2006-11-28 12:00:00,65.98,65.98,65.92,65.94,51700.0,38.3621,38.3621,38.3272,38.3388,51700.0
2006-11-28 12:05:00,65.94,65.96,65.89,65.89,114900.0,38.3388,38.3504,38.3097,38.3097,114900.0
2006-11-28 12:10:00,65.89,65.94,65.88,65.92,58500.0,38.3097,38.3388,38.3039,38.3272,58500.0
2006-11-28 12:15:00,65.91,65.94,65.9,65.9,50200.0,38.3214,38.3388,38.3155,38.3155,50200.0
2006-11-28 12:20:00,65.9,65.9,65.81,65.87,58300.0,38.3155,38.3155,38.2632,38.2981,58300.0
2006-11-28 12:25:00,65.86,65.94,65.84,65.91,62300.0,38.2923,38.3388,38.2807,38.3214,62300.0
2006-11-28 12:30:00,65.91,65.95,65.86,65.88,157700.0,38.3214,38.3446,38.2923,38.3039,157700.0
2006-11-28 12:35:00,65.88,65.91,65.78,65.91,83600.0,38.3039,38.3214,38.2458,38.3214,83600.0
2006-11-28 12:40:00,65.91,65.93,65.86,65.88,44700.0,38.3214,38.333,38.2923,38.3039,44700.0
2006-11-28 12:45:00,65.87,65.89,65.79,65.86,56300.0,38.2981,38.3097,38.2516,38.2923,56300.0
2006-11-28 12:50:00,65.86,65.93,65.86,65.91,49300.0,38.2923,38.333,38.2923,38.3214,49300.0
2006-11-28 12:55:00,65.92,65.95,65.88,65.94,67000.0,38.3272,38.3446,38.3039,38.3388,67000.0
2006-11-28 13:00:00,65.94,65.99,65.89,65.97,78800.0,38.3388,38.3679,38.3097,38.3562,78800.0
2006-11-28 13:05:00,65.97,66.01,65.96,65.99,110500.0,38.3562,38.3795,38.3504,38.3679,110500.0
2006-11-28 13:10:00,66.0,66.05,65.98,66.03,36700.0,38.3737,38.4028,38.3621,38.3911,36700.0
2006-11-28 13:15:00,66.03,66.05,65.87,65.88,89400.0,38.3911,38.4028,38.2981,38.3039,89400.0
2006-11-28 13:20:00,65.88,65.96,65.82,65.85,66700.0,38.3039,38.3504,38.269,38.2865,66700.0
2006-11-28 13:25:00,65.85,65.86,65.8,65.84,57300.0,38.2865,38.2923,38.2574,38.2807,57300.0
2006-11-28 13:30:00,65.84,65.86,65.75,65.83,70600.0,38.2807,38.2923,38.2283,38.2748,70600.0
2006-11-28 13:35:00,65.83,65.9,65.78,65.87,44900.0,38.2748,38.3155,38.2458,38.2981,44900.0
2006-11-28 13:40:00,65.87,65.91,65.8,65.86,50600.0,38.2981,38.3214,38.2574,38.2923,50600.0
2006-11-28 13:45:00,65.87,65.91,65.77,65.82,81000.0,38.2981,38.3214,38.24,38.269,81000.0
2006-11-28 13:50:00,65.83,65.86,65.79,65.83,45800.0,38.2748,38.2923,38.2516,38.2748,45800.0
2006-11-28 13:55:00,65.82,65.86,65.81,65.85,60900.0,38.269,38.2923,38.2632,38.2865,60900.0
2006-11-28 14:00:00,65.83,65.86,65.78,65.83,33800.0,38.2748,38.2923,38.2458,38.2748,33800.0
2006-11-28 14:05:00,65.83,65.89,65.81,65.87,56700.0,38.2748,38.3097,38.2632,38.2981,56700.0
2006-11-28 14:10:00,65.87,65.94,65.85,65.94,63200.0,38.2981,38.3388,38.2865,38.3388,63200.0
2006-11-28 14:15:00,65.93,65.94,65.87,65.87,73200.0,38.333,38.3388,38.2981,38.2981,73200.0
2006-11-28 14:20:00,65.88,66.05,65.88,66.03,130200.0,38.3039,38.4028,38.3039,38.3911,130200.0
2006-11-28 14:25:00,66.03,66.06,66.01,66.03,73300.0,38.3911,38.4086,38.3795,38.3911,73300.0
2006-11-28 14:30:00,66.03,66.08,66.01,66.07,51000.0,38.3911,38.4202,38.3795,38.4144,51000.0
2006-11-28 14:35:00,66.08,66.08,65.96,66.01,67500.0,38.4202,38.4202,38.3504,38.3795,67500.0
2006-11-28 14:40:00,66.0,66.02,65.89,65.91,65500.0,38.3737,38.3853,38.3097,38.3214,65500.0
2006-11-28 14:45:00,65.91,65.92,65.78,65.82,71000.0,38.3214,38.3272,38.2458,38.269,71000.0
2006-11-28 14:50:00,65.81,65.86,65.78,65.83,57800.0,38.2632,38.2923,38.2458,38.2748,57800.0
2006-11-28 14:55:00,65.82,65.9,65.82,65.88,46000.0,38.269,38.3155,38.269,38.3039,46000.0
2006-11-28 15:00:00,65.88,65.92,65.81,65.92,72200.0,38.3039,38.3272,38.2632,38.3272,72200.0
2006-11-28 15:05:00,65.92,65.92,65.82,65.84,96100.0,38.3272,38.3272,38.269,38.2807,96100.0
2006-11-28 15:10:00,65.85,65.96,65.85,65.92,87900.0,38.2865,38.3504,38.2865,38.3272,87900.0
2006-11-28 15:15:00,65.92,66.0,65.91,65.99,75200.0,38.3272,38.3737,38.3214,38.3679,75200.0
2006-11-28 15:20:00,66.0,66.06,65.91,65.99,120600.0,38.3737,38.4086,38.3214,38.3679,120600.0
2006-11-28 15:25:00,65.99,66.01,65.94,65.98,91700.0,38.3679,38.3795,38.3388,38.3621,91700.0
2006-11-28 15:30:00,65.99,66.02,65.92,65.98,90800.0,38.3679,38.3853,38.3272,38.3621,90800.0
2006-11-28 15:35:00,65.97,65.98,65.95,65.96,49700.0,38.3562,38.3621,38.3446,38.3504,49700.0
2006-11-28 15:40:00,65.96,66.01,65.92,65.94,118200.0,38.3504,38.3795,38.3272,38.3388,118200.0
2006-11-28 15:45:00,65.94,65.99,65.93,65.98,101300.0,38.3388,38.3679,38.333,38.3621,101300.0
2006-11-28 15:50:00,65.97,65.98,65.92,65.92,104500.0,38.3562,38.3621,38.3272,38.3272,104500.0
2006-11-28 15:55:00,65.92,65.97,65.9,65.96,158200.0,38.3272,38.3562,38.3155,38.3504,158200.0
2006-11-29 09:30:00,65.9,66.0,65.79,65.95,217400.0,38.3155,38.3737,38.2516,38.3446,217400.0
2006-11-29 09:35:00,65.95,66.02,65.91,66.0,238000.0,38.3446,38.3853,38.3214,38.3737,238000.0
2006-11-29 09:40:00,66.01,66.14,66.01,66.08,167900.0,38.3795,38.4551,38.3795,38.4202,167900.0
2006-11-29 09:45:00,66.09,66.1,66.05,66.09,118000.0,38.426,38.4318,38.4028,38.426,118000.0
2006-11-29 09:50:00,66.08,66.09,65.93,65.93,97000.0,38.4202,38.426,38.333,38.333,97000.0
2006-11-29 09:55:00,65.94,65.96,65.85,65.87,67700.0,38.3388,38.3504,38.2865,38.2981,67700.0
2006-11-29 10:00:00,65.87,65.9,65.78,65.89,109600.0,38.2981,38.3155,38.2458,38.3097,109600.0
2006-11-29 10:05:00,65.9,65.97,65.86,65.97,168000.0,38.3155,38.3562,38.2923,38.3562,168000.0
2006-11-29 10:10:00,65.97,65.97,65.95,65.96,61900.0,38.3562,38.3562,38.3446,38.3504,61900.0
2006-11-29 10:15:00,65.96,65.99,65.92,65.95,141100.0,38.3504,38.3679,38.3272,38.3446,141100.0
2006-11-29 10:20:00,65.96,65.98,65.95,65.97,87200.0,38.3504,38.3621,38.3446,38.3562,87200.0
2006-11-29 10:25:00,65.97,66.02,65.96,65.97,81600.0,38.3562,38.3853,38.3504,38.3562,81600.0
2006-11-29 10:30:00,65.97,65.99,65.95,65.98,219000.0,38.3562,38.3679,38.3446,38.3621,219000.0
2006-11-29 10:35:00,65.98,65.98,65.85,65.86,95500.0,38.3621,38.3621,38.2865,38.2923,95500.0
2006-11-29 10:40:00,65.85,65.87,65.82,65.83,46800.0,38.2865,38.2981,38.269,38.2748,46800.0
2006-11-29 10:45:00,65.83,65.94,65.81,65.94,52300.0,38.2748,38.3388,38.2632,38.3388,52300.0
2006-11-29 10:50:00,65.94,65.96,65.84,65.84,68200.0,38.3388,38.3504,38.2807,38.2807,68200.0
2006-11-29 10:55:00,65.85,65.94,65.83,65.94,74100.0,38.2865,38.3388,38.2748,38.3388,74100.0
2006-11-29 11:00:00,65.94,65.96,65.92,65.94,85900.0,38.3388,38.3504,38.3272,38.3388,85900.0
2006-11-29 11:05:00,65.95,66.02,65.94,65.99,68600.0,38.3446,38.3853,38.3388,38.3679,68600.0
2006-11-29 11:10:00,65.99,66.0,65.95,65.99,86100.0,38.3679,38.3737,38.3446,38.3679,86100.0
2006-11-29 11:15:00,65.99,66.01,65.96,66.0,51900.0,38.3679,38.3795,38.3504,38.3737,51900.0
2006-11-29 11:20:00,66.0,66.01,65.97,65.98,37400.0,38.3737,38.3795,38.3562,38.3621,37400.0
2006-11-29 11:25:00,65.97,65.98,65.93,65.94,141600.0,38.3562,38.3621,38.333,38.3388,141600.0
2006-11-29 11:30:00,65.94,66.0,65.93,66.0,87200.0,38.3388,38.3737,38.333,38.3737,87200.0
2006-11-29 11:35:00,66.0,66.02,65.96,66.01,41700.0,38.3737,38.3853,38.3504,38.3795,41700.0
2006-11-29 11:40:00,66.01,66.03,65.98,66.01,61100.0,38.3795,38.3911,38.3621,38.3795,61100.0
2006-11-29 11:45:00,66.02,66.02,65.94,65.94,89600.0,38.3853,38.3853,38.3388,38.3388,89600.0
2006-11-29 11:50:00,65.94,65.97,65.92,65.95,66800.0,38.3388,38.3562,38.3272,38.3446,66800.0
2006-11-29 11:55:00,65.95,65.97,65.93,65.94,48000.0,38.3446,38.3562,38.333,38.3388,48000.0
2006-11-29 12:00:00,65.94,65.98,65.93,65.96,18700.0,38.3388,38.3621,38.333,38.3504,18700.0
2006-11-29 12:05:00,65.98,66.0,65.96,65.99,24300.0,38.3621,38.3737,38.3504,38.3679,24300.0
2006-11-29 12:10:00,66.0,66.01,65.95,65.96,29700.0,38.3737,38.3795,38.3446,38.3504,29700.0
2006-11-29 12:15:00,65.97,65.97,65.94,65.95,15800.0,38.3562,38.3562,38.3388,38.3446,15800.0
2006-11-29 12:20:00,65.94,65.96,65.92,65.96,52600.0,38.3388,38.3504,38.3272,38.3504,52600.0
2006-11-29 12:25:00,65.95,65.96,65.92,65.94,54800.0,38.3446,38.3504,38.3272,38.3388,54800.0
2006-11-29 12:30:00,65.94,65.94,65.91,65.92,43300.0,38.3388,38.3388,38.3214,38.3272,43300.0
2006-11-29 12:35:00,65.91,65.96,65.91,65.93,38300.0,38.3214,38.3504,38.3214,38.333,38300.0
2006-11-29 12:40:00,65.94,65.94,65.9,65.9,30000.0,38.3388,38.3388,38.3155,38.3155,30000.0
2006-11-29 12:45:00,65.9,65.91,65.9,65.9,53400.0,38.3155,38.3214,38.3155,38.3155,53400.0
2006-11-29 12:50:00,65.9,65.92,65.88,65.9,153600.0,38.3155,38.3272,38.3039,38.3155,153600.0
2006-11-29 12:55:00,65.9,65.95,65.87,65.87,51300.0,38.3155,38.3446,38.2981,38.2981,51300.0
2006-11-29 13:00:00,65.87,65.89,65.85,65.87,36300.0,38.2981,38.3097,38.2865,38.2981,36300.0
2006-11-29 13:05:00,65.87,65.88,65.82,65.83,49700.0,38.2981,38.3039,38.269,38.2748,49700.0
2006-11-29 13:10:00,65.83,65.83,65.75,65.82,108300.0,38.2748,38.2748,38.2283,38.269,108300.0
2006-11-29 13:15:00,65.83,65.85,65.77,65.83,58000.0,38.2748,38.2865,38.24,38.2748,58000.0
2006-11-29 13:20:00,65.83,65.86,65.79,65.8,55900.0,38.2748,38.2923,38.2516,38.2574,55900.0
2006-11-29 13:25:00,65.8,65.83,65.77,65.77,51700.0,38.2574,38.2748,38.24,38.24,51700.0
2006-11-29 13:30:00,65.78,65.81,65.73,65.73,80900.0,38.2458,38.2632,38.2167,38.2167,80900.0
2006-11-29 13:35:00,65.73,65.82,65.73,65.81,39500.0,38.2167,38.269,38.2167,38.2632,39500.0
2006-11-29 13:40:00,65.81,65.83,65.75,65.76,25800.0,38.2632,38.2748,38.2283,38.2341,25800.0
2006-11-29 13:45:00,65.76,65.8,65.75,65.75,38100.0,38.2341,38.2574,38.2283,38.2283,38100.0
2006-11-29 13:50:00,65.76,65.79,65.74,65.79,42000.0,38.2341,38.2516,38.2225,38.2516,42000.0
2006-11-29 13:55:00,65.79,65.82,65.76,65.8,72200.0,38.2516,38.269,38.2341,38.2574,72200.0
2006-11-29 14:00:00,65.8,65.84,65.75,65.76,126400.0,38.2574,38.2807,38.2283,38.2341,126400.0
2006-11-29 14:05:00,65.76,65.82,65.75,65.8,52000.0,38.2341,38.269,38.2283,38.2574,52000.0
2006-11-29 14:10:00,65.81,65.82,65.78,65.8,28900.0,38.2632,38.269,38.2458,38.2574,28900.0
2006-11-29 14:15:00,65.8,65.96,65.79,65.95,211800.0,38.2574,38.3504,38.2516,38.3446,211800.0
2006-11-29 14:20:00,65.95,66.1,65.94,65.96,106000.0,38.3446,38.4318,38.3388,38.3504,106000.0
2006-11-29 14:25:00,65.97,66.05,65.94,65.94,64400.0,38.3562,38.4028,38.3388,38.3388,64400.0
2006-11-29 14:30:00,65.92,65.99,65.9,65.94,40300.0,38.3272,38.3679,38.3155,38.3388,40300.0
2006-11-29 14:35:00,65.95,66.1,65.95,66.1,130300.0,38.3446,38.4318,38.3446,38.4318,130300.0
2006-11-29 14:40:00,66.09,66.14,66.05,66.12,159200.0,38.426,38.4551,38.4028,38.4435,159200.0
2006-11-29 14:45:00,66.13,66.17,66.07,66.09,67700.0,38.4493,38.4725,38.4144,38.426,67700.0
2006-11-29 14:50:00,66.09,66.2,66.07,66.2,96400.0,38.426,38.49,38.4144,38.49,96400.0
2006-11-29 14:55:00,66.2,66.21,66.1,66.17,107200.0,38.49,38.4958,38.4318,38.4725,107200.0
2006-11-29 15:00:00,66.17,66.25,66.15,66.18,95400.0,38.4725,38.519,38.4609,38.4783,95400.0
2006-11-29 15:05:00,66.18,66.28,66.16,66.19,107400.0,38.4783,38.5365,38.4667,38.4842,107400.0
2006-11-29 15:10:00,66.19,66.27,66.18,66.2,48100.0,38.4842,38.5307,38.4783,38.49,48100.0
2006-11-29 15:15:00,66.21,66.21,66.14,66.19,65500.0,38.4958,38.4958,38.4551,38.4842,65500.0
2006-11-29 15:20:00,66.19,66.21,66.16,66.21,67100.0,38.4842,38.4958,38.4667,38.4958,67100.0
2006-11-29 15:25:00,66.21,66.25,66.16,66.2,54900.0,38.4958,38.519,38.4667,38.49,54900.0
2006-11-29 15:30:00,66.2,66.27,66.2,66.24,99300.0,38.49,38.5307,38.49,38.5132,99300.0
2006-11-29 15:35:00,66.23,66.29,66.18,66.29,92200.0,38.5074,38.5423,38.4783,38.5423,92200.0
2006-11-29 15:40:00,66.28,66.32,66.15,66.16,93300.0,38.5365,38.5597,38.4609,38.4667,93300.0
2006-11-29 15:45:00,66.17,66.18,66.12,66.13,85800.0,38.4725,38.4783,38.4435,38.4493,85800.0
2006-11-29 15:50:00,66.14,66.22,66.13,66.17,100800.0,38.4551,38.5016,38.4493,38.4725,100800.0
2006-11-29 15:55:00,66.19,66.21,66.16,66.2,113200.0,38.4842,38.4958,38.4667,38.49,113200.0
2006-11-30 09:30:00,66.2,66.43,66.2,66.3,142800.0,38.49,38.6237,38.49,38.5481,142800.0
2006-11-30 09:35:00,66.31,66.39,66.3,66.3,84300.0,38.5539,38.6004,38.5481,38.5481,84300.0
2006-11-30 09:40:00,66.3,66.38,66.27,66.36,93300.0,38.5481,38.5946,38.5307,38.583,93300.0
2006-11-30 09:45:00,66.35,66.38,66.33,66.36,87000.0,38.5772,38.5946,38.5656,38.583,87000.0
2006-11-30 09:50:00,66.36,66.38,66.33,66.36,87600.0,38.583,38.5946,38.5656,38.583,87600.0
2006-11-30 09:55:00,66.37,66.42,66.24,66.25,157500.0,38.5888,38.6179,38.5132,38.519,157500.0
2006-11-30 10:00:00,66.24,66.26,66.14,66.14,148200.0,38.5132,38.5249,38.4551,38.4551,148200.0
2006-11-30 10:05:00,66.14,66.23,66.1,66.21,81000.0,38.4551,38.5074,38.4318,38.4958,81000.0
2006-11-30 10:10:00,66.2,66.27,66.12,66.14,69500.0,38.49,38.5307,38.4435,38.4551,69500.0
2006-11-30 10:15:00,66.15,66.27,66.12,66.22,64500.0,38.4609,38.5307,38.4435,38.5016,64500.0
2006-11-30 10:20:00,66.23,66.26,66.07,66.1,61700.0,38.5074,38.5249,38.4144,38.4318,61700.0
2006-11-30 10:25:00,66.09,66.22,66.07,66.2,55800.0,38.426,38.5016,38.4144,38.49,55800.0
2006-11-30 10:30:00,66.2,66.24,66.14,66.14,56500.0,38.49,38.5132,38.4551,38.4551,56500.0
2006-11-30 10:35:00,66.14,66.2,66.07,66.2,76500.0,38.4551,38.49,38.4144,38.49,76500.0
2006-11-30 10:40:00,66.18,66.23,66.14,66.17,59500.0,38.4783,38.5074,38.4551,38.4725,59500.0
2006-11-30 10:45:00,66.18,66.23,66.14,66.15,35700.0,38.4783,38.5074,38.4551,38.4609,35700.0
2006-11-30 10:50:00,66.15,66.23,66.15,66.17,65600.0,38.4609,38.5074,38.4609,38.4725,65600.0
2006-11-30 10:55:00,66.18,66.23,66.17,66.2,94800.0,38.4783,38.5074,38.4725,38.49,94800.0
2006-11-30 11:00:00,66.2,66.22,66.13,66.14,56600.0,38.49,38.5016,38.4493,38.4551,56600.0
2006-11-30 11:05:00,66.15,66.22,66.1,66.12,97100.0,38.4609,38.5016,38.4318,38.4435,97100.0
2006-11-30 11:10:00,66.11,66.16,66.11,66.16,96700.0,38.4376,38.4667,38.4376,38.4667,96700.0
2006-11-30 11:15:00,66.16,66.18,66.05,66.09,120700.0,38.4667,38.4783,38.4028,38.426,120700.0
2006-11-30 11:20:00,66.09,66.1,65.95,65.98,110800.0,38.426,38.4318,38.3446,38.3621,110800.0
2006-11-30 11:25:00,65.98,66.01,65.92,65.98,84800.0,38.3621,38.3795,38.3272,38.3621,84800.0
2006-11-30 11:30:00,65.99,65.99,65.93,65.95,57600.0,38.3679,38.3679,38.333,38.3446,57600.0
2006-11-30 11:35:00,65.94,65.94,65.87,65.9,73400.0,38.3388,38.3388,38.2981,38.3155,73400.0
2006-11-30 11:40:00,65.9,65.92,65.84,65.92,135800.0,38.3155,38.3272,38.2807,38.3272,135800.0
2006-11-30 11:45:00,65.92,65.98,65.9,65.9,82200.0,38.3272,38.3621,38.3155,38.3155,82200.0
2006-11-30 11:50:00,65.9,65.9,65.83,65.89,62900.0,38.3155,38.3155,38.2748,38.3097,62900.0
2006-11-30 11:55:00,65.89,65.91,65.85,65.88,111800.0,38.3097,38.3214,38.2865,38.3039,111800.0
2006-11-30 12:00:00,65.87,65.92,65.87,65.89,82300.0,38.2981,38.3272,38.2981,38.3097,82300.0
2006-11-30 12:05:00,65.9,65.95,65.85,65.95,49400.0,38.3155,38.3446,38.2865,38.3446,49400.0
2006-11-30 12:10:00,65.96,66.02,65.95,65.96,47800.0,38.3504,38.3853,38.3446,38.3504,47800.0
2006-11-30 12:15:00,65.97,66.0,65.94,65.98,41800.0,38.3562,38.3737,38.3388,38.3621,41800.0
2006-11-30 12:20:00,65.98,65.99,65.95,65.97,25700.0,38.3621,38.3679,38.3446,38.3562,25700.0
2006-11-30 12:25:00,65.97,66.05,65.96,66.05,60500.0,38.3562,38.4028,38.3504,38.4028,60500.0
2006-11-30 12:30:00,66.05,66.08,66.03,66.08,49400.0,38.4028,38.4202,38.3911,38.4202,49400.0
2006-11-30 12:35:00,66.08,66.08,65.95,65.95,48100.0,38.4202,38.4202,38.3446,38.3446,48100.0
2006-11-30 12:40:00,65.95,65.99,65.95,65.95,20900.0,38.3446,38.3679,38.3446,38.3446,20900.0
2006-11-30 12:45:00,65.95,65.95,65.91,65.92,29600.0,38.3446,38.3446,38.3214,38.3272,29600.0
2006-11-30 12:50:00,65.93,65.94,65.9,65.92,51000.0,38.333,38.3388,38.3155,38.3272,51000.0
2006-11-30 12:55:00,65.92,65.92,65.88,65.88,48200.0,38.3272,38.3272,38.3039,38.3039,48200.0
2006-11-30 13:00:00,65.88,65.88,65.85,65.86,56200.0,38.3039,38.3039,38.2865,38.2923,56200.0
2006-11-30 13:05:00,65.86,65.86,65.83,65.85,37600.0,38.2923,38.2923,38.2748,38.2865,37600.0
2006-11-30 13:10:00,65.84,65.98,65.84,65.97,45300.0,38.2807,38.3621,38.2807,38.3562,45300.0
2006-11-30 13:15:00,65.96,66.04,65.95,66.0,92900.0,38.3504,38.3969,38.3446,38.3737,92900.0
2006-11-30 13:20:00,65.99,66.0,65.93,65.94,60800.0,38.3679,38.3737,38.333,38.3388,60800.0
2006-11-30 13:25:00,65.93,66.03,65.92,66.02,72100.0,38.333,38.3911,38.3272,38.3853,72100.0
2006-11-30 13:30:00,66.03,66.03,65.98,65.98,71600.0,38.3911,38.3911,38.3621,38.3621,71600.0
2006-11-30 13:35:00,65.98,65.98,65.94,65.94,24200.0,38.3621,38.3621,38.3388,38.3388,24200.0
2006-11-30 13:40:00,65.94,65.94,65.89,65.91,29500.0,38.3388,38.3388,38.3097,38.3214,29500.0
2006-11-30 13:45:00,65.91,65.92,65.87,65.9,43900.0,38.3214,38.3272,38.2981,38.3155,43900.0
2006-11-30 13:50:00,65.91,65.91,65.88,65.89,29000.0,38.3214,38.3214,38.3039,38.3097,29000.0
2006-11-30 13:55:00,65.89,65.89,65.76,65.77,71500.0,38.3097,38.3097,38.2341,38.24,71500.0
2006-11-30 14:00:00,65.77,65.82,65.75,65.8,47500.0,38.24,38.269,38.2283,38.2574,47500.0
2006-11-30 14:05:00,65.79,65.8,65.75,65.78,50700.0,38.2516,38.2574,38.2283,38.2458,50700.0
2006-11-30 14:10:00,65.78,65.82,65.75,65.76,74800.0,38.2458,38.269,38.2283,38.2341,74800.0
2006-11-30 14:15:00,65.76,65.77,65.68,65.71,57900.0,38.2341,38.24,38.1876,38.2051,57900.0
2006-11-30 14:20:00,65.71,65.75,65.7,65.74,53600.0,38.2051,38.2283,38.1993,38.2225,53600.0
2006-11-30 14:25:00,65.73,65.83,65.73,65.83,57800.0,38.2167,38.2748,38.2167,38.2748,57800.0
2006-11-30 14:30:00,65.82,65.9,65.82,65.9,110500.0,38.269,38.3155,38.269,38.3155,110500.0
2006-11-30 14:35:00,65.9,66.05,65.89,66.01,207900.0,38.3155,38.4028,38.3097,38.3795,207900.0
2006-11-30 14:40:00,66.01,66.02,65.94,65.98,84000.0,38.3795,38.3853,38.3388,38.3621,84000.0
2006-11-30 14:45:00,65.97,66.05,65.97,66.03,103400.0,38.3562,38.4028,38.3562,38.3911,103400.0
2006-11-30 14:50:00,66.02,66.06,66.0,66.06,83400.0,38.3853,38.4086,38.3737,38.4086,83400.0
2006-11-30 14:55:00,66.06,66.1,66.06,66.08,67400.0,38.4086,38.4318,38.4086,38.4202,67400.0
2006-11-30 15:00:00,66.08,66.08,66.05,66.08,44200.0,38.4202,38.4202,38.4028,38.4202,44200.0
2006-11-30 15:05:00,66.08,66.13,66.05,66.11,84800.0,38.4202,38.4493,38.4028,38.4376,84800.0
2006-11-30 15:10:00,66.1,66.14,66.1,66.14,69800.0,38.4318,38.4551,38.4318,38.4551,69800.0
2006-11-30 15:15:00,66.14,66.14,66.03,66.05,60600.0,38.4551,38.4551,38.3911,38.4028,60600.0
2006-11-30 15:20:00,66.04,66.13,66.04,66.12,92700.0,38.3969,38.4493,38.3969,38.4435,92700.0
2006-11-30 15:25:00,66.12,66.18,66.05,66.18,149000.0,38.4435,38.4783,38.4028,38.4783,149000.0
2006-11-30 15:30:00,66.18,66.2,66.12,66.15,79900.0,38.4783,38.49,38.4435,38.4609,79900.0
2006-11-30 15:35:00,66.15,66.15,66.12,66.13,45800.0,38.4609,38.4609,38.4435,38.4493,45800.0
2006-11-30 15:40:00,66.13,66.13,65.98,65.99,115000.0,38.4493,38.4493,38.3621,38.3679,115000.0
2006-11-30 15:45:00,65.99,66.0,65.88,65.95,287500.0,38.3679,38.3737,38.3039,38.3446,287500.0
2006-11-30 15:50:00,65.94,66.06,65.93,66.04,121800.0,38.3388,38.4086,38.333,38.3969,121800.0
2006-11-30 15:55:00,66.03,66.04,65.94,65.97,193700.0,38.3911,38.3969,38.3388,38.3562,193700.0
2006-12-01 09:30:00,65.91,66.0,65.86,65.99,151000.0,38.3214,38.3737,38.2923,38.3679,151000.0
2006-12-01 09:35:00,65.99,66.02,65.89,65.89,83600.0,38.3679,38.3853,38.3097,38.3097,83600.0
2006-12-01 09:40:00,65.88,65.95,65.81,65.93,98100.0,38.3039,38.3446,38.2632,38.333,98100.0
2006-12-01 09:45:00,65.92,66.0,65.91,65.91,85200.0,38.3272,38.3737,38.3214,38.3214,85200.0
2006-12-01 09:50:00,65.91,66.03,65.9,66.01,67100.0,38.3214,38.3911,38.3155,38.3795,67100.0
2006-12-01 09:55:00,66.01,66.06,65.9,65.9,82100.0,38.3795,38.4086,38.3155,38.3155,82100.0
2006-12-01 10:00:00,65.9,65.91,65.69,65.87,175000.0,38.3155,38.3214,38.1934,38.2981,175000.0
2006-12-01 10:05:00,65.87,65.88,65.7,65.74,115400.0,38.2981,38.3039,38.1993,38.2225,115400.0
2006-12-01 10:10:00,65.74,65.79,65.69,65.79,154900.0,38.2225,38.2516,38.1934,38.2516,154900.0
2006-12-01 10:15:00,65.78,65.88,65.77,65.86,76100.0,38.2458,38.3039,38.24,38.2923,76100.0
2006-12-01 10:20:00,65.86,65.94,65.83,65.86,102800.0,38.2923,38.3388,38.2748,38.2923,102800.0
2006-12-01 10:25:00,65.86,65.9,65.78,65.79,143100.0,38.2923,38.3155,38.2458,38.2516,143100.0
2006-12-01 10:30:00,65.79,65.8,65.5,65.54,147900.0,38.2516,38.2574,38.083,38.1062,147900.0
2006-12-01 10:35:00,65.55,65.77,65.55,65.64,114000.0,38.112,38.24,38.112,38.1644,114000.0
2006-12-01 10:40:00,65.63,65.71,65.52,65.66,85100.0,38.1586,38.2051,38.0946,38.176,85100.0
2006-12-01 10:45:00,65.67,65.74,65.65,65.7,81700.0,38.1818,38.2225,38.1702,38.1993,81700.0
2006-12-01 10:50:00,65.7,65.7,65.64,65.66,101600.0,38.1993,38.1993,38.1644,38.176,101600.0
2006-12-01 10:55:00,65.66,65.67,65.56,65.63,73500.0,38.176,38.1818,38.1179,38.1586,73500.0
2006-12-01 11:00:00,65.63,65.73,65.61,65.68,64900.0,38.1586,38.2167,38.1469,38.1876,64900.0
2006-12-01 11:05:00,65.69,65.7,65.62,65.63,71100.0,38.1934,38.1993,38.1527,38.1586,71100.0
2006-12-01 11:10:00,65.63,65.69,65.63,65.67,97500.0,38.1586,38.1934,38.1586,38.1818,97500.0
2006-12-01 11:15:00,65.66,65.7,65.64,65.65,42800.0,38.176,38.1993,38.1644,38.1702,42800.0
2006-12-01 11:20:00,65.65,65.67,65.58,65.58,55800.0,38.1702,38.1818,38.1295,38.1295,55800.0
2006-12-01 11:25:00,65.58,65.65,65.56,65.64,52900.0,38.1295,38.1702,38.1179,38.1644,52900.0
2006-12-01 11:30:00,65.64,65.66,65.55,65.59,36200.0,38.1644,38.176,38.112,38.1353,36200.0
2006-12-01 11:35:00,65.58,65.64,65.55,65.63,67400.0,38.1295,38.1644,38.112,38.1586,67400.0
2006-12-01 11:40:00,65.63,65.64,65.59,65.63,33000.0,38.1586,38.1644,38.1353,38.1586,33000.0
2006-12-01 11:45:00,65.64,65.7,65.57,65.65,140500.0,38.1644,38.1993,38.1237,38.1702,140500.0
2006-12-01 11:50:00,65.65,65.67,65.58,65.58,79300.0,38.1702,38.1818,38.1295,38.1295,79300.0
2006-12-01 11:55:00,65.59,65.77,65.58,65.73,74900.0,38.1353,38.24,38.1295,38.2167,74900.0
2006-12-01 12:00:00,65.72,65.75,65.6,65.6,77100.0,38.2109,38.2283,38.1411,38.1411,77100.0
2006-12-01 12:05:00,65.59,65.71,65.57,65.66,83500.0,38.1353,38.2051,38.1237,38.176,83500.0
2006-12-01 12:10:00,65.67,65.72,65.65,65.69,46200.0,38.1818,38.2109,38.1702,38.1934,46200.0
2006-12-01 12:15:00,65.69,65.72,65.65,65.72,30900.0,38.1934,38.2109,38.1702,38.2109,30900.0
2006-12-01 12:20:00,65.71,65.74,65.64,65.74,34100.0,38.2051,38.2225,38.1644,38.2225,34100.0
2006-12-01 12:25:00,65.75,65.8,65.72,65.8,42000.0,38.2283,38.2574,38.2109,38.2574,42000.0
2006-12-01 12:30:00,65.8,65.86,65.75,65.76,45800.0,38.2574,38.2923,38.2283,38.2341,45800.0
2006-12-01 12:35:00,65.76,65.78,65.7,65.75,68700.0,38.2341,38.2458,38.1993,38.2283,68700.0
2006-12-01 12:40:00,65.74,65.76,65.69,65.71,92500.0,38.2225,38.2341,38.1934,38.2051,92500.0
2006-12-01 12:45:00,65.71,65.76,65.7,65.75,35400.0,38.2051,38.2341,38.1993,38.2283,35400.0
2006-12-01 12:50:00,65.75,65.79,65.72,65.79,38300.0,38.2283,38.2516,38.2109,38.2516,38300.0
2006-12-01 12:55:00,65.79,65.8,65.7,65.71,46300.0,38.2516,38.2574,38.1993,38.2051,46300.0
2006-12-01 13:00:00,65.7,65.72,65.46,65.48,140800.0,38.1993,38.2109,38.0597,38.0713,140800.0
2006-12-01 13:05:00,65.47,65.54,65.4,65.41,107600.0,38.0655,38.1062,38.0248,38.0306,107600.0
2006-12-01 13:10:00,65.4,65.56,65.4,65.52,66000.0,38.0248,38.1179,38.0248,38.0946,66000.0
2006-12-01 13:15:00,65.52,65.53,65.46,65.47,33900.0,38.0946,38.1004,38.0597,38.0655,33900.0
2006-12-01 13:20:00,65.47,65.57,65.46,65.47,45700.0,38.0655,38.1237,38.0597,38.0655,45700.0
2006-12-01 13:25:00,65.47,65.51,65.45,65.45,26900.0,38.0655,38.0888,38.0539,38.0539,26900.0
2006-12-01 13:30:00,65.45,65.49,65.4,65.47,54600.0,38.0539,38.0772,38.0248,38.0655,54600.0
2006-12-01 13:35:00,65.46,65.46,65.4,65.43,68800.0,38.0597,38.0597,38.0248,38.0423,68800.0
2006-12-01 13:40:00,65.43,65.53,65.41,65.53,38300.0,38.0423,38.1004,38.0306,38.1004,38300.0
2006-12-01 13:45:00,65.52,65.54,65.45,65.45,24300.0,38.0946,38.1062,38.0539,38.0539,24300.0
2006-12-01 13:50:00,65.46,65.47,65.33,65.44,170000.0,38.0597,38.0655,37.9841,38.0481,170000.0
2006-12-01 13:55:00,65.44,65.61,65.43,65.6,83400.0,38.0481,38.1469,38.0423,38.1411,83400.0
2006-12-01 14:00:00,65.6,65.62,65.52,65.54,50000.0,38.1411,38.1527,38.0946,38.1062,50000.0
2006-12-01 14:05:00,65.53,65.56,65.39,65.48,107300.0,38.1004,38.1179,38.019,38.0713,107300.0
2006-12-01 14:10:00,65.47,65.56,65.45,65.47,85900.0,38.0655,38.1179,38.0539,38.0655,85900.0
2006-12-01 14:15:00,65.45,65.52,64.5,65.49,102200.0,38.0539,38.0946,37.5016,38.0772,102200.0
2006-12-01 14:20:00,65.5,65.55,65.45,65.55,63300.0,38.083,38.112,38.0539,38.112,63300.0
2006-12-01 14:25:00,65.55,65.6,65.45,65.52,97400.0,38.112,38.1411,38.0539,38.0946,97400.0
2006-12-01 14:30:00,65.52,65.55,65.45,65.46,118400.0,38.0946,38.112,38.0539,38.0597,118400.0
2006-12-01 14:35:00,65.47,65.5,65.42,65.45,95200.0,38.0655,38.083,38.0365,38.0539,95200.0
2006-12-01 14:40:00,65.46,65.52,65.45,65.52,123300.0,38.0597,38.0946,38.0539,38.0946,123300.0
2006-12-01 14:45:00,65.51,65.56,65.46,65.56,88200.0,38.0888,38.1179,38.0597,38.1179,88200.0
2006-12-01 14:50:00,65.56,65.57,65.51,65.56,64400.0,38.1179,38.1237,38.0888,38.1179,64400.0
2006-12-01 14:55:00,65.56,65.58,65.52,65.56,44800.0,38.1179,38.1295,38.0946,38.1179,44800.0
2006-12-01 15:00:00,65.57,65.6,65.51,65.58,67400.0,38.1237,38.1411,38.0888,38.1295,67400.0
2006-12-01 15:05:00,65.57,65.72,65.57,65.69,95600.0,38.1237,38.2109,38.1237,38.1934,95600.0
2006-12-01 15:10:00,65.68,65.72,65.64,65.7,83600.0,38.1876,38.2109,38.1644,38.1993,83600.0
2006-12-01 15:15:00,65.71,65.73,65.65,65.69,105300.0,38.2051,38.2167,38.1702,38.1934,105300.0
2006-12-01 15:20:00,65.69,65.77,65.65,65.77,93600.0,38.1934,38.24,38.1702,38.24,93600.0
2006-12-01 15:25:00,65.77,65.8,65.74,65.77,89200.0,38.24,38.2574,38.2225,38.24,89200.0
2006-12-01 15:30:00,65.76,65.79,65.67,65.72,90200.0,38.2341,38.2516,38.1818,38.2109,90200.0
2006-12-01 15:35:00,65.72,65.82,65.71,65.76,107700.0,38.2109,38.269,38.2051,38.2341,107700.0
2006-12-01 15:40:00,65.76,65.87,65.76,65.83,120600.0,38.2341,38.2981,38.2341,38.2748,120600.0
2006-12-01 15:45:00,65.83,65.93,65.79,65.89,139700.0,38.2748,38.333,38.2516,38.3097,139700.0
2006-12-01 15:50:00,65.89,65.93,65.83,65.85,142600.0,38.3097,38.333,38.2748,38.2865,142600.0
2006-12-01 15:55:00,65.85,65.96,65.84,65.94,229700.0,38.2865,38.3504,38.2807,38.3388,229700.0
2006-12-04 09:30:00,66.39,66.39,66.1,66.29,394900.0,38.6004,38.6004,38.4318,38.5423,394900.0
2006-12-04 09:35:00,66.29,66.49,66.27,66.48,182000.0,38.5423,38.6586,38.5307,38.6528,182000.0
2006-12-04 09:40:00,66.48,66.69,66.43,66.69,120300.0,38.6528,38.7749,38.6237,38.7749,120300.0
2006-12-04 09:45:00,66.69,66.7,66.62,66.63,67400.0,38.7749,38.7807,38.7342,38.74,67400.0
2006-12-04 09:50:00,66.63,66.72,66.6,66.71,79200.0,38.74,38.7923,38.7225,38.7865,79200.0
2006-12-04 09:55:00,66.7,66.71,66.37,66.42,120100.0,38.7807,38.7865,38.5888,38.6179,120100.0
2006-12-04 10:00:00,66.42,66.6,66.42,66.5,101800.0,38.6179,38.7225,38.6179,38.6644,101800.0
2006-12-04 10:05:00,66.49,68.65,66.42,66.46,137000.0,38.6586,39.9144,38.6179,38.6411,137000.0
2006-12-04 10:10:00,66.46,66.65,66.43,66.49,78300.0,38.6411,38.7516,38.6237,38.6586,78300.0
2006-12-04 10:15:00,66.48,66.49,66.47,66.49,59100.0,38.6528,38.6586,38.647,38.6586,59100.0
2006-12-04 10:20:00,66.47,66.49,66.47,66.47,75500.0,38.647,38.6586,38.647,38.647,75500.0
2006-12-04 10:25:00,66.47,66.49,66.45,66.48,104100.0,38.647,38.6586,38.6353,38.6528,104100.0
2006-12-04 10:30:00,66.48,66.49,66.43,66.46,83700.0,38.6528,38.6586,38.6237,38.6411,83700.0
2006-12-04 10:35:00,66.47,66.48,66.43,66.47,67800.0,38.647,38.6528,38.6237,38.647,67800.0
2006-12-04 10:40:00,66.47,66.48,66.46,66.47,62800.0,38.647,38.6528,38.6411,38.647,62800.0
2006-12-04 10:45:00,66.47,66.48,66.43,66.46,68200.0,38.647,38.6528,38.6237,38.6411,68200.0
2006-12-04 10:50:00,66.47,66.49,66.46,66.48,49900.0,38.647,38.6586,38.6411,38.6528,49900.0
2006-12-04 10:55:00,66.48,66.48,66.43,66.45,43100.0,38.6528,38.6528,38.6237,38.6353,43100.0
2006-12-04 11:00:00,66.45,66.48,66.42,66.42,121400.0,38.6353,38.6528,38.6179,38.6179,121400.0
2006-12-04 11:05:00,66.42,66.42,66.04,66.07,190400.0,38.6179,38.6179,38.3969,38.4144,190400.0
2006-12-04 11:10:00,66.07,66.16,66.06,66.09,100900.0,38.4144,38.4667,38.4086,38.426,100900.0
2006-12-04 11:15:00,66.09,66.22,66.09,66.14,82000.0,38.426,38.5016,38.426,38.4551,82000.0
2006-12-04 11:20:00,66.14,66.16,66.11,66.13,88500.0,38.4551,38.4667,38.4376,38.4493,88500.0
2006-12-04 11:25:00,66.13,66.15,66.12,66.14,62500.0,38.4493,38.4609,38.4435,38.4551,62500.0
2006-12-04 11:30:00,66.14,66.15,66.12,66.13,89500.0,38.4551,38.4609,38.4435,38.4493,89500.0
2006-12-04 11:35:00,66.13,66.13,66.06,66.1,102500.0,38.4493,38.4493,38.4086,38.4318,102500.0
2006-12-04 11:40:00,66.1,66.14,66.08,66.09,52300.0,38.4318,38.4551,38.4202,38.426,52300.0
2006-12-04 11:45:00,66.09,66.11,66.06,66.08,78300.0,38.426,38.4376,38.4086,38.4202,78300.0
2006-12-04 11:50:00,66.08,66.09,66.01,66.01,84800.0,38.4202,38.426,38.3795,38.3795,84800.0
2006-12-04 11:55:00,66.0,66.04,66.0,66.02,93300.0,38.3737,38.3969,38.3737,38.3853,93300.0
2006-12-04 12:00:00,66.03,66.05,65.94,65.94,138300.0,38.3911,38.4028,38.3388,38.3388,138300.0
2006-12-04 12:05:00,65.95,65.96,65.89,65.89,89400.0,38.3446,38.3504,38.3097,38.3097,89400.0
2006-12-04 12:10:00,65.9,65.9,65.88,65.89,32500.0,38.3155,38.3155,38.3039,38.3097,32500.0
2006-12-04 12:15:00,65.89,65.95,65.88,65.9,75400.0,38.3097,38.3446,38.3039,38.3155,75400.0
2006-12-04 12:20:00,65.9,65.94,65.81,65.83,86700.0,38.3155,38.3388,38.2632,38.2748,86700.0
2006-12-04 12:25:00,65.83,65.94,65.81,65.91,47900.0,38.2748,38.3388,38.2632,38.3214,47900.0
2006-12-04 12:30:00,65.91,65.99,65.91,65.98,48600.0,38.3214,38.3679,38.3214,38.3621,48600.0
2006-12-04 12:35:00,65.99,66.0,65.97,65.97,44800.0,38.3679,38.3737,38.3562,38.3562,44800.0
2006-12-04 12:40:00,65.98,65.99,65.97,65.99,57100.0,38.3621,38.3679,38.3562,38.3679,57100.0
2006-12-04 12:45:00,65.99,65.99,65.98,65.98,23300.0,38.3679,38.3679,38.3621,38.3621,23300.0
2006-12-04 12:50:00,65.99,66.0,65.98,66.0,35600.0,38.3679,38.3737,38.3621,38.3737,35600.0
2006-12-04 12:55:00,66.0,66.0,65.99,66.0,70300.0,38.3737,38.3737,38.3679,38.3737,70300.0
2006-12-04 13:00:00,66.0,66.08,65.97,66.08,96700.0,38.3737,38.4202,38.3562,38.4202,96700.0
2006-12-04 13:05:00,66.08,66.1,66.04,66.09,69900.0,38.4202,38.4318,38.3969,38.426,69900.0
2006-12-04 13:10:00,66.09,66.14,66.08,66.14,68500.0,38.426,38.4551,38.4202,38.4551,68500.0
2006-12-04 13:15:00,66.13,66.14,66.08,66.11,37500.0,38.4493,38.4551,38.4202,38.4376,37500.0
2006-12-04 13:20:00,66.11,66.21,66.1,66.2,130700.0,38.4376,38.4958,38.4318,38.49,130700.0
2006-12-04 13:25:00,66.2,66.27,66.2,66.21,67000.0,38.49,38.5307,38.49,38.4958,67000.0
2006-12-04 13:30:00,66.2,66.32,66.2,66.28,50500.0,38.49,38.5597,38.49,38.5365,50500.0
2006-12-04 13:35:00,66.29,66.4,66.28,66.32,84800.0,38.5423,38.6063,38.5365,38.5597,84800.0
2006-12-04 13:40:00,66.31,66.45,66.3,66.41,121400.0,38.5539,38.6353,38.5481,38.6121,121400.0
2006-12-04 13:45:00,66.41,66.41,66.37,66.41,101300.0,38.6121,38.6121,38.5888,38.6121,101300.0
2006-12-04 13:50:00,66.41,66.48,66.39,66.46,66800.0,38.6121,38.6528,38.6004,38.6411,66800.0
2006-12-04 13:55:00,66.47,66.47,66.41,66.42,56200.0,38.647,38.647,38.6121,38.6179,56200.0
2006-12-04 14:00:00,66.42,66.48,66.42,66.48,37400.0,38.6179,38.6528,38.6179,38.6528,37400.0
2006-12-04 14:05:00,66.48,66.49,66.46,66.48,38700.0,38.6528,38.6586,38.6411,38.6528,38700.0
2006-12-04 14:10:00,66.47,66.48,66.42,66.42,39500.0,38.647,38.6528,38.6179,38.6179,39500.0
2006-12-04 14:15:00,66.42,66.44,66.36,66.4,115100.0,38.6179,38.6295,38.583,38.6063,115100.0
2006-12-04 14:20:00,66.4,66.41,66.36,66.36,93300.0,38.6063,38.6121,38.583,38.583,93300.0
2006-12-04 14:25:00,66.35,66.37,66.32,66.37,67600.0,38.5772,38.5888,38.5597,38.5888,67600.0
2006-12-04 14:30:00,66.35,66.39,66.34,66.35,54100.0,38.5772,38.6004,38.5714,38.5772,54100.0
2006-12-04 14:35:00,66.34,66.35,66.33,66.34,33400.0,38.5714,38.5772,38.5656,38.5714,33400.0
2006-12-04 14:40:00,66.34,66.36,66.31,66.32,55200.0,38.5714,38.583,38.5539,38.5597,55200.0
2006-12-04 14:45:00,66.31,66.35,66.29,66.34,64100.0,38.5539,38.5772,38.5423,38.5714,64100.0
2006-12-04 14:50:00,66.34,66.34,66.3,66.33,68300.0,38.5714,38.5714,38.5481,38.5656,68300.0
2006-12-04 14:55:00,66.33,66.4,66.32,66.39,87500.0,38.5656,38.6063,38.5597,38.6004,87500.0
2006-12-04 15:00:00,66.38,66.39,66.31,66.33,53100.0,38.5946,38.6004,38.5539,38.5656,53100.0
2006-12-04 15:05:00,66.33,66.34,66.26,66.26,63900.0,38.5656,38.5714,38.5249,38.5249,63900.0
2006-12-04 15:10:00,66.27,66.31,66.2,66.21,82600.0,38.5307,38.5539,38.49,38.4958,82600.0
2006-12-04 15:15:00,66.21,66.26,66.2,66.2,76600.0,38.4958,38.5249,38.49,38.49,76600.0
2006-12-04 15:20:00,66.2,66.25,66.2,66.22,69700.0,38.49,38.519,38.49,38.5016,69700.0
2006-12-04 15:25:00,66.22,66.29,66.21,66.23,75500.0,38.5016,38.5423,38.4958,38.5074,75500.0
2006-12-04 15:30:00,66.24,66.24,66.18,66.21,99900.0,38.5132,38.5132,38.4783,38.4958,99900.0
2006-12-04 15:35:00,66.2,66.3,66.17,66.26,80100.0,38.49,38.5481,38.4725,38.5249,80100.0
2006-12-04 15:40:00,66.26,66.31,66.25,66.3,108100.0,38.5249,38.5539,38.519,38.5481,108100.0
2006-12-04 15:45:00,66.3,66.3,66.19,66.24,90300.0,38.5481,38.5481,38.4842,38.5132,90300.0
2006-12-04 15:50:00,66.24,66.24,66.2,66.2,99300.0,38.5132,38.5132,38.49,38.49,99300.0
2006-12-04 15:55:00,66.2,66.28,66.18,66.28,188700.0,38.49,38.5365,38.4783,38.5365,188700.0
2006-12-05 09:30:00,66.35,66.35,66.15,66.23,194000.0,38.5772,38.5772,38.4609,38.5074,194000.0
2006-12-05 09:35:00,66.24,66.24,66.1,66.1,71000.0,38.5132,38.5132,38.4318,38.4318,71000.0
2006-12-05 09:40:00,66.08,66.17,65.94,65.99,251500.0,38.4202,38.4725,38.3388,38.3679,251500.0
2006-12-05 09:45:00,65.99,66.13,65.98,66.06,71900.0,38.3679,38.4493,38.3621,38.4086,71900.0
2006-12-05 09:50:00,66.06,66.12,65.96,65.98,94000.0,38.4086,38.4435,38.3504,38.3621,94000.0
2006-12-05 09:55:00,65.98,66.1,65.95,66.1,92200.0,38.3621,38.4318,38.3446,38.4318,92200.0
2006-12-05 10:00:00,66.1,66.34,66.08,66.13,126300.0,38.4318,38.5714,38.4202,38.4493,126300.0
2006-12-05 10:05:00,66.14,66.2,66.08,66.17,127900.0,38.4551,38.49,38.4202,38.4725,127900.0
2006-12-05 10:10:00,66.16,66.25,66.15,66.24,53200.0,38.4667,38.519,38.4609,38.5132,53200.0
2006-12-05 10:15:00,66.24,66.37,66.23,66.33,55700.0,38.5132,38.5888,38.5074,38.5656,55700.0
2006-12-05 10:20:00,66.33,66.33,66.22,66.26,101400.0,38.5656,38.5656,38.5016,38.5249,101400.0
2006-12-05 10:25:00,66.25,66.25,66.14,66.14,60900.0,38.519,38.519,38.4551,38.4551,60900.0
2006-12-05 10:30:00,66.15,66.19,66.13,66.16,75300.0,38.4609,38.4842,38.4493,38.4667,75300.0
2006-12-05 10:35:00,66.16,66.26,66.16,66.23,107400.0,38.4667,38.5249,38.4667,38.5074,107400.0
2006-12-05 10:40:00,66.23,66.26,66.15,66.2,95300.0,38.5074,38.5249,38.4609,38.49,95300.0
2006-12-05 10:45:00,66.2,66.25,66.15,66.21,78700.0,38.49,38.519,38.4609,38.4958,78700.0
2006-12-05 10:50:00,66.21,66.23,66.14,66.2,110100.0,38.4958,38.5074,38.4551,38.49,110100.0
2006-12-05 10:55:00,66.2,66.21,66.13,66.16,75300.0,38.49,38.4958,38.4493,38.4667,75300.0
2006-12-05 11:00:00,66.16,66.21,66.15,66.18,84700.0,38.4667,38.4958,38.4609,38.4783,84700.0
2006-12-05 11:05:00,66.17,66.18,66.06,66.06,134300.0,38.4725,38.4783,38.4086,38.4086,134300.0
2006-12-05 11:10:00,66.06,66.14,66.05,66.14,58300.0,38.4086,38.4551,38.4028,38.4551,58300.0
2006-12-05 11:15:00,66.14,66.17,66.12,66.15,40000.0,38.4551,38.4725,38.4435,38.4609,40000.0
2006-12-05 11:20:00,66.15,66.2,66.15,66.16,102300.0,38.4609,38.49,38.4609,38.4667,102300.0
2006-12-05 11:25:00,66.16,66.18,66.11,66.13,35700.0,38.4667,38.4783,38.4376,38.4493,35700.0
2006-12-05 11:30:00,66.12,66.16,66.05,66.07,48400.0,38.4435,38.4667,38.4028,38.4144,48400.0
2006-12-05 11:35:00,66.07,66.2,66.07,66.16,87100.0,38.4144,38.49,38.4144,38.4667,87100.0
2006-12-05 11:40:00,66.17,66.2,66.15,66.2,41700.0,38.4725,38.49,38.4609,38.49,41700.0
2006-12-05 11:45:00,66.2,66.21,66.16,66.19,66400.0,38.49,38.4958,38.4667,38.4842,66400.0
2006-12-05 11:50:00,66.19,66.21,66.14,66.17,95100.0,38.4842,38.4958,38.4551,38.4725,95100.0
2006-12-05 11:55:00,66.18,66.2,66.18,66.19,56500.0,38.4783,38.49,38.4783,38.4842,56500.0
2006-12-05 12:00:00,66.19,66.2,66.18,66.19,50700.0,38.4842,38.49,38.4783,38.4842,50700.0
2006-12-05 12:05:00,66.18,66.19,66.1,66.12,59900.0,38.4783,38.4842,38.4318,38.4435,59900.0
2006-12-05 12:10:00,66.13,66.17,66.11,66.16,35200.0,38.4493,38.4725,38.4376,38.4667,35200.0
2006-12-05 12:15:00,66.16,66.21,66.15,66.17,60500.0,38.4667,38.4958,38.4609,38.4725,60500.0
2006-12-05 12:20:00,66.17,66.18,66.13,66.14,37000.0,38.4725,38.4783,38.4493,38.4551,37000.0
2006-12-05 12:25:00,66.15,66.18,66.13,66.18,33400.0,38.4609,38.4783,38.4493,38.4783,33400.0
2006-12-05 12:30:00,66.17,66.2,66.15,66.18,100700.0,38.4725,38.49,38.4609,38.4783,100700.0
2006-12-05 12:35:00,66.18,66.22,66.16,66.17,43300.0,38.4783,38.5016,38.4667,38.4725,43300.0
2006-12-05 12:40:00,66.17,66.2,66.15,66.16,77800.0,38.4725,38.49,38.4609,38.4667,77800.0
2006-12-05 12:45:00,66.17,66.18,66.15,66.16,36300.0,38.4725,38.4783,38.4609,38.4667,36300.0
2006-12-05 12:50:00,66.16,66.2,66.16,66.2,50000.0,38.4667,38.49,38.4667,38.49,50000.0
2006-12-05 12:55:00,66.2,66.2,66.16,66.19,50700.0,38.49,38.49,38.4667,38.4842,50700.0
2006-12-05 13:00:00,66.19,66.21,66.17,66.17,134900.0,38.4842,38.4958,38.4725,38.4725,134900.0
2006-12-05 13:05:00,66.17,66.23,66.16,66.18,154800.0,38.4725,38.5074,38.4667,38.4783,154800.0
2006-12-05 13:10:00,66.18,66.2,66.17,66.19,29100.0,38.4783,38.49,38.4725,38.4842,29100.0
2006-12-05 13:15:00,66.19,66.19,66.18,66.18,22600.0,38.4842,38.4842,38.4783,38.4783,22600.0
2006-12-05 13:20:00,66.19,66.19,66.11,66.11,55800.0,38.4842,38.4842,38.4376,38.4376,55800.0
2006-12-05 13:25:00,66.11,66.15,66.09,66.13,76700.0,38.4376,38.4609,38.426,38.4493,76700.0
2006-12-05 13:30:00,66.14,66.19,66.13,66.17,63100.0,38.4551,38.4842,38.4493,38.4725,63100.0
2006-12-05 13:35:00,66.16,66.19,66.16,66.17,33200.0,38.4667,38.4842,38.4667,38.4725,33200.0
2006-12-05 13:40:00,66.17,66.19,66.14,66.18,53000.0,38.4725,38.4842,38.4551,38.4783,53000.0
2006-12-05 13:45:00,66.17,66.2,66.16,66.19,44900.0,38.4725,38.49,38.4667,38.4842,44900.0
2006-12-05 13:50:00,66.19,66.2,66.15,66.17,54800.0,38.4842,38.49,38.4609,38.4725,54800.0
2006-12-05 13:55:00,66.18,66.19,66.16,66.18,23200.0,38.4783,38.4842,38.4667,38.4783,23200.0
2006-12-05 14:00:00,66.17,66.18,66.16,66.16,29900.0,38.4725,38.4783,38.4667,38.4667,29900.0
2006-12-05 14:05:00,66.16,66.18,66.15,66.17,34700.0,38.4667,38.4783,38.4609,38.4725,34700.0
2006-12-05 14:10:00,66.18,66.19,66.16,66.17,63800.0,38.4783,38.4842,38.4667,38.4725,63800.0
2006-12-05 14:15:00,66.17,66.18,66.16,66.17,35500.0,38.4725,38.4783,38.4667,38.4725,35500.0
2006-12-05 14:20:00,66.18,66.22,66.17,66.18,83600.0,38.4783,38.5016,38.4725,38.4783,83600.0
2006-12-05 14:25:00,66.18,66.21,66.15,66.15,71700.0,38.4783,38.4958,38.4609,38.4609,71700.0
2006-12-05 14:30:00,66.15,66.19,66.13,66.15,56100.0,38.4609,38.4842,38.4493,38.4609,56100.0
2006-12-05 14:35:00,66.15,66.16,66.11,66.12,40400.0,38.4609,38.4667,38.4376,38.4435,40400.0
2006-12-05 14:40:00,66.12,66.14,66.08,66.13,45700.0,38.4435,38.4551,38.4202,38.4493,45700.0
2006-12-05 14:45:00,66.13,66.14,66.05,66.05,43100.0,38.4493,38.4551,38.4028,38.4028,43100.0
2006-12-05 14:50:00,66.05,66.07,66.03,66.05,76000.0,38.4028,38.4144,38.3911,38.4028,76000.0
2006-12-05 14:55:00,66.05,66.05,65.97,66.0,98300.0,38.4028,38.4028,38.3562,38.3737,98300.0
2006-12-05 15:00:00,66.0,66.02,65.95,65.96,120000.0,38.3737,38.3853,38.3446,38.3504,120000.0
2006-12-05 15:05:00,65.95,66.0,65.95,65.97,61500.0,38.3446,38.3737,38.3446,38.3562,61500.0
2006-12-05 15:10:00,65.97,65.99,65.95,65.97,88300.0,38.3562,38.3679,38.3446,38.3562,88300.0
2006-12-05 15:15:00,65.97,66.0,65.95,65.96,91900.0,38.3562,38.3737,38.3446,38.3504,91900.0
2006-12-05 15:20:00,65.96,66.0,65.95,65.98,87700.0,38.3504,38.3737,38.3446,38.3621,87700.0
2006-12-05 15:25:00,65.99,66.0,65.96,66.0,68700.0,38.3679,38.3737,38.3504,38.3737,68700.0
2006-12-05 15:30:00,65.99,66.0,65.96,66.0,76300.0,38.3679,38.3737,38.3504,38.3737,76300.0
2006-12-05 15:35:00,66.0,66.1,65.99,66.1,129900.0,38.3737,38.4318,38.3679,38.4318,129900.0
2006-12-05 15:40:00,66.1,66.18,66.1,66.16,112400.0,38.4318,38.4783,38.4318,38.4667,112400.0
2006-12-05 15:45:00,66.16,66.17,66.12,66.15,91000.0,38.4667,38.4725,38.4435,38.4609,91000.0
2006-12-05 15:50:00,66.15,66.16,66.14,66.15,134900.0,38.4609,38.4667,38.4551,38.4609,134900.0
2006-12-05 15:55:00,66.14,66.17,66.14,66.17,169600.0,38.4551,38.4725,38.4551,38.4725,169600.0
2006-12-06 09:30:00,66.25,66.25,66.06,66.1,212900.0,38.519,38.519,38.4086,38.4318,212900.0
2006-12-06 09:35:00,66.08,66.11,66.07,66.08,58600.0,38.4202,38.4376,38.4144,38.4202,58600.0
2006-12-06 09:40:00,66.07,66.12,66.07,66.12,80300.0,38.4144,38.4435,38.4144,38.4435,80300.0
2006-12-06 09:45:00,66.12,66.13,66.0,66.01,145400.0,38.4435,38.4493,38.3737,38.3795,145400.0
2006-12-06 09:50:00,66.0,66.03,65.9,65.98,78000.0,38.3737,38.3911,38.3155,38.3621,78000.0
2006-12-06 09:55:00,65.97,66.05,65.96,66.0,70600.0,38.3562,38.4028,38.3504,38.3737,70600.0
2006-12-06 10:00:00,65.99,66.01,65.92,65.99,168800.0,38.3679,38.3795,38.3272,38.3679,168800.0
2006-12-06 10:05:00,65.99,66.07,65.98,66.06,78400.0,38.3679,38.4144,38.3621,38.4086,78400.0
2006-12-06 10:10:00,66.06,66.1,66.05,66.08,108900.0,38.4086,38.4318,38.4028,38.4202,108900.0
2006-12-06 10:15:00,66.08,66.13,66.08,66.1,77300.0,38.4202,38.4493,38.4202,38.4318,77300.0
2006-12-06 10:20:00,66.1,66.15,66.0,66.15,242200.0,38.4318,38.4609,38.3737,38.4609,242200.0
2006-12-06 10:25:00,66.15,66.16,66.08,66.14,136700.0,38.4609,38.4667,38.4202,38.4551,136700.0
2006-12-06 10:30:00,66.13,66.13,66.03,66.04,88100.0,38.4493,38.4493,38.3911,38.3969,88100.0
2006-12-06 10:35:00,66.04,66.09,65.98,65.98,86300.0,38.3969,38.426,38.3621,38.3621,86300.0
2006-12-06 10:40:00,65.97,66.01,65.96,66.0,76100.0,38.3562,38.3795,38.3504,38.3737,76100.0
2006-12-06 10:45:00,66.0,66.07,65.95,66.06,163300.0,38.3737,38.4144,38.3446,38.4086,163300.0
2006-12-06 10:50:00,66.07,66.15,66.04,66.12,82700.0,38.4144,38.4609,38.3969,38.4435,82700.0
2006-12-06 10:55:00,66.12,66.13,66.04,66.08,91000.0,38.4435,38.4493,38.3969,38.4202,91000.0
2006-12-06 11:00:00,66.08,66.11,66.07,66.09,58400.0,38.4202,38.4376,38.4144,38.426,58400.0
2006-12-06 11:05:00,66.09,66.11,66.08,66.1,31600.0,38.426,38.4376,38.4202,38.4318,31600.0
2006-12-06 11:10:00,66.1,66.12,66.05,66.05,70400.0,38.4318,38.4435,38.4028,38.4028,70400.0
2006-12-06 11:15:00,66.06,66.07,66.0,66.07,84700.0,38.4086,38.4144,38.3737,38.4144,84700.0
2006-12-06 11:20:00,66.07,66.07,65.98,65.99,105700.0,38.4144,38.4144,38.3621,38.3679,105700.0
2006-12-06 11:25:00,65.98,66.07,65.95,66.04,61600.0,38.3621,38.4144,38.3446,38.3969,61600.0
2006-12-06 11:30:00,66.05,66.05,65.98,66.01,52300.0,38.4028,38.4028,38.3621,38.3795,52300.0
2006-12-06 11:35:00,66.0,66.05,65.99,65.99,46400.0,38.3737,38.4028,38.3679,38.3679,46400.0
2006-12-06 11:40:00,65.97,66.04,65.97,66.0,72100.0,38.3562,38.3969,38.3562,38.3737,72100.0
2006-12-06 11:45:00,66.0,66.01,65.99,66.01,32500.0,38.3737,38.3795,38.3679,38.3795,32500.0
2006-12-06 11:50:00,66.01,66.04,65.99,66.01,29600.0,38.3795,38.3969,38.3679,38.3795,29600.0
2006-12-06 11:55:00,66.0,66.0,65.95,65.97,27800.0,38.3737,38.3737,38.3446,38.3562,27800.0
2006-12-06 12:00:00,65.97,65.97,65.86,65.9,100200.0,38.3562,38.3562,38.2923,38.3155,100200.0
2006-12-06 12:05:00,65.9,65.99,65.9,65.98,43000.0,38.3155,38.3679,38.3155,38.3621,43000.0
2006-12-06 12:10:00,65.99,66.0,65.94,66.0,42200.0,38.3679,38.3737,38.3388,38.3737,42200.0
2006-12-06 12:15:00,66.0,66.04,65.98,66.04,80600.0,38.3737,38.3969,38.3621,38.3969,80600.0
2006-12-06 12:20:00,66.04,66.05,66.01,66.04,80300.0,38.3969,38.4028,38.3795,38.3969,80300.0
2006-12-06 12:25:00,66.04,66.09,66.04,66.09,40900.0,38.3969,38.426,38.3969,38.426,40900.0
2006-12-06 12:30:00,66.09,66.1,66.0,66.03,180600.0,38.426,38.4318,38.3737,38.3911,180600.0
2006-12-06 12:35:00,66.03,66.09,66.01,66.02,100400.0,38.3911,38.426,38.3795,38.3853,100400.0
2006-12-06 12:40:00,66.03,66.04,66.01,66.02,25300.0,38.3911,38.3969,38.3795,38.3853,25300.0
2006-12-06 12:45:00,66.03,66.04,66.01,66.02,50900.0,38.3911,38.3969,38.3795,38.3853,50900.0
2006-12-06 12:50:00,66.01,66.07,66.0,66.06,35200.0,38.3795,38.4144,38.3737,38.4086,35200.0
2006-12-06 12:55:00,66.06,66.08,66.06,66.07,26000.0,38.4086,38.4202,38.4086,38.4144,26000.0
2006-12-06 13:00:00,66.07,66.11,66.02,66.02,81500.0,38.4144,38.4376,38.3853,38.3853,81500.0
2006-12-06 13:05:00,66.03,66.06,66.01,66.02,42000.0,38.3911,38.4086,38.3795,38.3853,42000.0
2006-12-06 13:10:00,66.03,66.09,66.02,66.08,15300.0,38.3911,38.426,38.3853,38.4202,15300.0
2006-12-06 13:15:00,66.09,66.1,66.03,66.04,34600.0,38.426,38.4318,38.3911,38.3969,34600.0
2006-12-06 13:20:00,66.02,66.05,66.0,66.03,32500.0,38.3853,38.4028,38.3737,38.3911,32500.0
2006-12-06 13:25:00,66.03,66.04,65.98,66.01,28000.0,38.3911,38.3969,38.3621,38.3795,28000.0
2006-12-06 13:30:00,66.01,66.08,66.01,66.07,17400.0,38.3795,38.4202,38.3795,38.4144,17400.0
2006-12-06 13:35:00,66.07,66.09,65.99,66.0,29700.0,38.4144,38.426,38.3679,38.3737,29700.0
2006-12-06 13:40:00,65.99,66.02,65.97,65.99,38800.0,38.3679,38.3853,38.3562,38.3679,38800.0
2006-12-06 13:45:00,65.99,66.01,65.95,65.97,28700.0,38.3679,38.3795,38.3446,38.3562,28700.0
2006-12-06 13:50:00,65.97,66.01,65.96,65.99,49200.0,38.3562,38.3795,38.3504,38.3679,49200.0
2006-12-06 13:55:00,65.99,66.01,65.96,65.98,24600.0,38.3679,38.3795,38.3504,38.3621,24600.0
2006-12-06 14:00:00,65.99,66.01,65.96,65.97,29600.0,38.3679,38.3795,38.3504,38.3562,29600.0
2006-12-06 14:05:00,65.97,65.99,65.96,65.96,30300.0,38.3562,38.3679,38.3504,38.3504,30300.0
2006-12-06 14:10:00,65.96,66.03,65.96,66.03,89900.0,38.3504,38.3911,38.3504,38.3911,89900.0
2006-12-06 14:15:00,66.04,66.05,65.98,66.02,113100.0,38.3969,38.4028,38.3621,38.3853,113100.0
2006-12-06 14:20:00,66.02,66.05,66.01,66.02,84000.0,38.3853,38.4028,38.3795,38.3853,84000.0
2006-12-06 14:25:00,66.02,66.03,65.97,66.03,136700.0,38.3853,38.3911,38.3562,38.3911,136700.0
2006-12-06 14:30:00,66.03,66.09,66.02,66.03,89800.0,38.3911,38.426,38.3853,38.3911,89800.0
2006-12-06 14:35:00,66.02,66.03,65.93,65.93,134500.0,38.3853,38.3911,38.333,38.333,134500.0
2006-12-06 14:40:00,65.93,65.94,65.88,65.92,77800.0,38.333,38.3388,38.3039,38.3272,77800.0
2006-12-06 14:45:00,65.92,65.97,65.92,65.95,39800.0,38.3272,38.3562,38.3272,38.3446,39800.0
2006-12-06 14:50:00,65.95,65.96,65.88,65.94,72600.0,38.3446,38.3504,38.3039,38.3388,72600.0
2006-12-06 14:55:00,65.94,66.0,65.93,65.99,41700.0,38.3388,38.3737,38.333,38.3679,41700.0
2006-12-06 15:00:00,65.98,65.99,65.94,65.99,38300.0,38.3621,38.3679,38.3388,38.3679,38300.0
2006-12-06 15:05:00,65.99,66.0,65.91,65.91,46200.0,38.3679,38.3737,38.3214,38.3214,46200.0
2006-12-06 15:10:00,65.91,65.91,65.83,65.84,124000.0,38.3214,38.3214,38.2748,38.2807,124000.0
2006-12-06 15:15:00,65.84,65.9,65.8,65.86,91300.0,38.2807,38.3155,38.2574,38.2923,91300.0
2006-12-06 15:20:00,65.86,65.86,65.81,65.85,93400.0,38.2923,38.2923,38.2632,38.2865,93400.0
2006-12-06 15:25:00,65.84,65.93,65.83,65.87,91300.0,38.2807,38.333,38.2748,38.2981,91300.0
2006-12-06 15:30:00,65.87,65.92,65.86,65.91,98700.0,38.2981,38.3272,38.2923,38.3214,98700.0
2006-12-06 15:35:00,65.92,65.98,65.91,65.97,74900.0,38.3272,38.3621,38.3214,38.3562,74900.0
2006-12-06 15:40:00,65.99,66.01,65.97,66.0,74800.0,38.3679,38.3795,38.3562,38.3737,74800.0
2006-12-06 15:45:00,66.0,66.02,65.99,65.99,105600.0,38.3737,38.3853,38.3679,38.3679,105600.0
2006-12-06 15:50:00,66.0,66.03,65.96,66.02,196500.0,38.3737,38.3911,38.3504,38.3853,196500.0
2006-12-06 15:55:00,66.01,66.05,65.97,66.0,201700.0,38.3795,38.4028,38.3562,38.3737,201700.0
2006-12-07 09:30:00,66.25,66.33,66.17,66.29,539400.0,38.519,38.5656,38.4725,38.5423,539400.0
2006-12-07 09:35:00,66.26,66.45,66.26,66.44,207300.0,38.5249,38.6353,38.5249,38.6295,207300.0
2006-12-07 09:40:00,66.44,66.6,66.42,66.58,168300.0,38.6295,38.7225,38.6179,38.7109,168300.0
2006-12-07 09:45:00,66.58,66.64,66.46,66.47,159900.0,38.7109,38.7458,38.6411,38.647,159900.0
2006-12-07 09:50:00,66.47,66.5,66.44,66.47,162100.0,38.647,38.6644,38.6295,38.647,162100.0
2006-12-07 09:55:00,66.47,66.54,66.47,66.49,125900.0,38.647,38.6877,38.647,38.6586,125900.0
2006-12-07 10:00:00,66.48,66.49,66.42,66.42,78300.0,38.6528,38.6586,38.6179,38.6179,78300.0
2006-12-07 10:05:00,66.42,66.48,66.42,66.44,136300.0,38.6179,38.6528,38.6179,38.6295,136300.0
2006-12-07 10:10:00,66.44,66.44,66.35,66.42,127000.0,38.6295,38.6295,38.5772,38.6179,127000.0
2006-12-07 10:15:00,66.42,66.45,66.39,66.41,181800.0,38.6179,38.6353,38.6004,38.6121,181800.0
2006-12-07 10:20:00,66.41,66.42,66.35,66.36,110200.0,38.6121,38.6179,38.5772,38.583,110200.0
2006-12-07 10:25:00,66.35,66.42,66.34,66.39,86300.0,38.5772,38.6179,38.5714,38.6004,86300.0
2006-12-07 10:30:00,66.39,66.4,66.35,66.4,90900.0,38.6004,38.6063,38.5772,38.6063,90900.0
2006-12-07 10:35:00,66.4,66.45,66.4,66.45,175700.0,38.6063,38.6353,38.6063,38.6353,175700.0
2006-12-07 10:40:00,66.45,66.5,66.34,66.37,170600.0,38.6353,38.6644,38.5714,38.5888,170600.0
2006-12-07 10:45:00,66.36,66.37,66.32,66.33,97400.0,38.583,38.5888,38.5597,38.5656,97400.0
2006-12-07 10:50:00,66.33,66.37,66.32,66.37,117800.0,38.5656,38.5888,38.5597,38.5888,117800.0
2006-12-07 10:55:00,66.37,66.41,66.35,66.36,55800.0,38.5888,38.6121,38.5772,38.583,55800.0
2006-12-07 11:00:00,66.35,66.42,66.33,66.33,105300.0,38.5772,38.6179,38.5656,38.5656,105300.0
2006-12-07 11:05:00,66.32,66.33,66.15,66.16,85300.0,38.5597,38.5656,38.4609,38.4667,85300.0
2006-12-07 11:10:00,66.16,66.21,66.16,66.21,50700.0,38.4667,38.4958,38.4667,38.4958,50700.0
2006-12-07 11:15:00,66.21,66.28,66.15,66.15,117400.0,38.4958,38.5365,38.4609,38.4609,117400.0
2006-12-07 11:20:00,66.14,66.16,66.04,66.12,60100.0,38.4551,38.4667,38.3969,38.4435,60100.0
2006-12-07 11:25:00,66.12,66.13,66.05,66.07,35100.0,38.4435,38.4493,38.4028,38.4144,35100.0
2006-12-07 11:30:00,66.08,66.16,66.08,66.12,56200.0,38.4202,38.4667,38.4202,38.4435,56200.0
2006-12-07 11:35:00,66.13,66.17,66.11,66.12,20900.0,38.4493,38.4725,38.4376,38.4435,20900.0
2006-12-07 11:40:00,66.13,66.13,66.1,66.11,23500.0,38.4493,38.4493,38.4318,38.4376,23500.0
2006-12-07 11:45:00,66.11,66.21,66.1,66.16,58700.0,38.4376,38.4958,38.4318,38.4667,58700.0
2006-12-07 11:50:00,66.16,66.23,66.13,66.15,46200.0,38.4667,38.5074,38.4493,38.4609,46200.0
2006-12-07 11:55:00,66.15,66.18,66.11,66.12,20900.0,38.4609,38.4783,38.4376,38.4435,20900.0
2006-12-07 12:00:00,66.12,66.16,66.1,66.14,44400.0,38.4435,38.4667,38.4318,38.4551,44400.0
2006-12-07 12:05:00,66.14,66.15,66.1,66.15,74000.0,38.4551,38.4609,38.4318,38.4609,74000.0
2006-12-07 12:10:00,66.14,66.14,66.09,66.13,42300.0,38.4551,38.4551,38.426,38.4493,42300.0
2006-12-07 12:15:00,66.12,66.13,66.08,66.12,43600.0,38.4435,38.4493,38.4202,38.4435,43600.0
2006-12-07 12:20:00,66.12,66.13,66.08,66.08,34800.0,38.4435,38.4493,38.4202,38.4202,34800.0
2006-12-07 12:25:00,66.08,66.11,66.08,66.1,35400.0,38.4202,38.4376,38.4202,38.4318,35400.0
2006-12-07 12:30:00,66.09,66.14,66.07,66.11,128800.0,38.426,38.4551,38.4144,38.4376,128800.0
2006-12-07 12:35:00,66.11,66.15,66.1,66.14,57600.0,38.4376,38.4609,38.4318,38.4551,57600.0
2006-12-07 12:40:00,66.14,66.16,66.09,66.16,39100.0,38.4551,38.4667,38.426,38.4667,39100.0
2006-12-07 12:45:00,66.14,66.15,66.08,66.1,40500.0,38.4551,38.4609,38.4202,38.4318,40500.0
2006-12-07 12:50:00,66.09,66.11,66.08,66.09,11500.0,38.426,38.4376,38.4202,38.426,11500.0
2006-12-07 12:55:00,66.09,66.12,66.08,66.09,17100.0,38.426,38.4435,38.4202,38.426,17100.0
2006-12-07 13:00:00,66.1,66.1,66.08,66.08,14500.0,38.4318,38.4318,38.4202,38.4202,14500.0
2006-12-07 13:05:00,66.09,66.12,66.08,66.09,33000.0,38.426,38.4435,38.4202,38.426,33000.0
2006-12-07 13:10:00,66.09,66.11,66.07,66.08,53500.0,38.426,38.4376,38.4144,38.4202,53500.0
2006-12-07 13:15:00,66.08,66.08,66.05,66.05,69000.0,38.4202,38.4202,38.4028,38.4028,69000.0
2006-12-07 13:20:00,66.05,66.06,66.04,66.05,33000.0,38.4028,38.4086,38.3969,38.4028,33000.0
2006-12-07 13:25:00,66.05,66.09,66.04,66.05,67800.0,38.4028,38.426,38.3969,38.4028,67800.0
2006-12-07 13:30:00,66.04,66.1,66.03,66.03,50200.0,38.3969,38.4318,38.3911,38.3911,50200.0
2006-12-07 13:35:00,66.03,66.05,66.03,66.04,15300.0,38.3911,38.4028,38.3911,38.3969,15300.0
2006-12-07 13:40:00,66.03,66.06,66.02,66.04,30500.0,38.3911,38.4086,38.3853,38.3969,30500.0
2006-12-07 13:45:00,66.04,66.07,66.02,66.07,24400.0,38.3969,38.4144,38.3853,38.4144,24400.0
2006-12-07 13:50:00,66.06,66.07,66.02,66.03,23600.0,38.4086,38.4144,38.3853,38.3911,23600.0
2006-12-07 13:55:00,66.04,66.04,66.01,66.03,37700.0,38.3969,38.3969,38.3795,38.3911,37700.0
2006-12-07 14:00:00,66.02,66.03,66.0,66.03,79100.0,38.3853,38.3911,38.3737,38.3911,79100.0
2006-12-07 14:05:00,66.03,66.03,66.0,66.02,61500.0,38.3911,38.3911,38.3737,38.3853,61500.0
2006-12-07 14:10:00,66.01,66.1,65.99,66.1,137700.0,38.3795,38.4318,38.3679,38.4318,137700.0
2006-12-07 14:15:00,66.1,66.1,66.01,66.01,57100.0,38.4318,38.4318,38.3795,38.3795,57100.0
2006-12-07 14:20:00,66.01,66.05,66.01,66.04,54000.0,38.3795,38.4028,38.3795,38.3969,54000.0
2006-12-07 14:25:00,66.03,66.04,66.0,66.01,40900.0,38.3911,38.3969,38.3737,38.3795,40900.0
2006-12-07 14:30:00,66.01,66.05,65.99,66.01,68500.0,38.3795,38.4028,38.3679,38.3795,68500.0
2006-12-07 14:35:00,66.01,66.06,66.0,66.05,51500.0,38.3795,38.4086,38.3737,38.4028,51500.0
2006-12-07 14:40:00,66.05,66.14,66.05,66.07,58400.0,38.4028,38.4551,38.4028,38.4144,58400.0
2006-12-07 14:45:00,66.07,66.13,66.04,66.04,48600.0,38.4144,38.4493,38.3969,38.3969,48600.0
2006-12-07 14:50:00,66.04,66.08,66.02,66.06,75800.0,38.3969,38.4202,38.3853,38.4086,75800.0
2006-12-07 14:55:00,66.05,66.07,66.01,66.03,42300.0,38.4028,38.4144,38.3795,38.3911,42300.0
2006-12-07 15:00:00,66.03,66.06,66.0,66.02,100700.0,38.3911,38.4086,38.3737,38.3853,100700.0
2006-12-07 15:05:00,66.02,66.07,66.02,66.06,62600.0,38.3853,38.4144,38.3853,38.4086,62600.0
2006-12-07 15:10:00,66.05,66.07,66.04,66.04,64100.0,38.4028,38.4144,38.3969,38.3969,64100.0
2006-12-07 15:15:00,66.05,66.08,66.04,66.08,74600.0,38.4028,38.4202,38.3969,38.4202,74600.0
2006-12-07 15:20:00,66.08,66.19,66.05,66.08,354800.0,38.4202,38.4842,38.4028,38.4202,354800.0
2006-12-07 15:25:00,66.08,66.19,66.07,66.18,159400.0,38.4202,38.4842,38.4144,38.4783,159400.0
2006-12-07 15:30:00,66.17,66.17,66.05,66.1,190200.0,38.4725,38.4725,38.4028,38.4318,190200.0
2006-12-07 15:35:00,66.09,66.12,66.05,66.07,170300.0,38.426,38.4435,38.4028,38.4144,170300.0
2006-12-07 15:40:00,66.07,66.15,66.07,66.14,79100.0,38.4144,38.4609,38.4144,38.4551,79100.0
2006-12-07 15:45:00,66.14,66.17,66.05,66.06,87600.0,38.4551,38.4725,38.4028,38.4086,87600.0
2006-12-07 15:50:00,66.07,66.07,65.95,66.04,140800.0,38.4144,38.4144,38.3446,38.3969,140800.0
2006-12-07 15:55:00,66.04,66.08,66.01,66.06,129200.0,38.3969,38.4202,38.3795,38.4086,129200.0
2006-12-08 09:30:00,65.9,66.24,65.8,66.13,199000.0,38.3155,38.5132,38.2574,38.4493,199000.0
2006-12-08 09:35:00,66.14,66.16,66.04,66.16,100900.0,38.4551,38.4667,38.3969,38.4667,100900.0
2006-12-08 09:40:00,66.14,66.15,65.99,66.03,151400.0,38.4551,38.4609,38.3679,38.3911,151400.0
2006-12-08 09:45:00,66.02,66.13,66.0,66.12,126300.0,38.3853,38.4493,38.3737,38.4435,126300.0
2006-12-08 09:50:00,66.12,66.23,66.08,66.21,73500.0,38.4435,38.5074,38.4202,38.4958,73500.0
2006-12-08 09:55:00,66.21,66.25,66.08,66.25,85100.0,38.4958,38.519,38.4202,38.519,85100.0
2006-12-08 10:00:00,66.25,66.25,66.0,66.04,131200.0,38.519,38.519,38.3737,38.3969,131200.0
2006-12-08 10:05:00,66.04,66.14,65.98,66.1,110400.0,38.3969,38.4551,38.3621,38.4318,110400.0
2006-12-08 10:10:00,66.09,66.09,65.91,65.97,121200.0,38.426,38.426,38.3214,38.3562,121200.0
2006-12-08 10:15:00,65.95,66.09,65.95,66.06,65200.0,38.3446,38.426,38.3446,38.4086,65200.0
2006-12-08 10:20:00,66.07,66.12,66.05,66.09,71000.0,38.4144,38.4435,38.4028,38.426,71000.0
2006-12-08 10:25:00,66.07,66.12,65.97,65.98,40500.0,38.4144,38.4435,38.3562,38.3621,40500.0
2006-12-08 10:30:00,65.98,66.13,65.98,66.02,58500.0,38.3621,38.4493,38.3621,38.3853,58500.0
2006-12-08 10:35:00,66.01,66.03,65.94,65.94,81000.0,38.3795,38.3911,38.3388,38.3388,81000.0
2006-12-08 10:40:00,65.94,66.0,65.86,65.86,93400.0,38.3388,38.3737,38.2923,38.2923,93400.0
2006-12-08 10:45:00,65.86,65.87,65.79,65.8,136800.0,38.2923,38.2981,38.2516,38.2574,136800.0
2006-12-08 10:50:00,65.8,65.84,65.68,65.78,167800.0,38.2574,38.2807,38.1876,38.2458,167800.0
2006-12-08 10:55:00,65.79,65.84,65.76,65.78,57500.0,38.2516,38.2807,38.2341,38.2458,57500.0
2006-12-08 11:00:00,65.77,65.85,65.77,65.85,87100.0,38.24,38.2865,38.24,38.2865,87100.0
2006-12-08 11:05:00,65.86,65.94,65.85,65.94,72500.0,38.2923,38.3388,38.2865,38.3388,72500.0
2006-12-08 11:10:00,65.93,66.02,65.93,66.0,94000.0,38.333,38.3853,38.333,38.3737,94000.0
2006-12-08 11:15:00,66.0,66.08,65.98,66.02,76700.0,38.3737,38.4202,38.3621,38.3853,76700.0
2006-12-08 11:20:00,66.04,66.14,66.02,66.05,67900.0,38.3969,38.4551,38.3853,38.4028,67900.0
2006-12-08 11:25:00,66.05,66.08,66.01,66.05,34600.0,38.4028,38.4202,38.3795,38.4028,34600.0
2006-12-08 11:30:00,66.06,66.08,66.01,66.04,132400.0,38.4086,38.4202,38.3795,38.3969,132400.0
2006-12-08 11:35:00,66.03,66.06,65.98,65.99,56700.0,38.3911,38.4086,38.3621,38.3679,56700.0
2006-12-08 11:40:00,65.99,66.03,65.98,66.01,58300.0,38.3679,38.3911,38.3621,38.3795,58300.0
2006-12-08 11:45:00,66.01,66.03,65.99,66.03,58200.0,38.3795,38.3911,38.3679,38.3911,58200.0
2006-12-08 11:50:00,66.04,66.04,65.95,65.98,75200.0,38.3969,38.3969,38.3446,38.3621,75200.0
2006-12-08 11:55:00,65.98,66.02,65.94,65.97,55700.0,38.3621,38.3853,38.3388,38.3562,55700.0
2006-12-08 12:00:00,65.99,66.05,65.98,65.99,63500.0,38.3679,38.4028,38.3621,38.3679,63500.0
2006-12-08 12:05:00,66.0,66.05,65.99,66.03,62200.0,38.3737,38.4028,38.3679,38.3911,62200.0
2006-12-08 12:10:00,66.03,66.03,65.99,66.01,35100.0,38.3911,38.3911,38.3679,38.3795,35100.0
2006-12-08 12:15:00,66.01,66.02,65.98,65.99,46800.0,38.3795,38.3853,38.3621,38.3679,46800.0
2006-12-08 12:20:00,65.98,66.0,65.96,65.97,43400.0,38.3621,38.3737,38.3504,38.3562,43400.0
2006-12-08 12:25:00,65.97,66.01,65.96,65.98,47100.0,38.3562,38.3795,38.3504,38.3621,47100.0
2006-12-08 12:30:00,65.99,66.0,65.96,65.97,40700.0,38.3679,38.3737,38.3504,38.3562,40700.0
2006-12-08 12:35:00,65.96,65.98,65.87,65.9,67600.0,38.3504,38.3621,38.2981,38.3155,67600.0
2006-12-08 12:40:00,65.91,65.94,65.89,65.92,48400.0,38.3214,38.3388,38.3097,38.3272,48400.0
2006-12-08 12:45:00,65.92,66.0,65.92,65.98,26400.0,38.3272,38.3737,38.3272,38.3621,26400.0
2006-12-08 12:50:00,65.99,66.0,65.98,66.0,30700.0,38.3679,38.3737,38.3621,38.3737,30700.0
2006-12-08 12:55:00,66.0,66.09,65.99,66.06,31100.0,38.3737,38.426,38.3679,38.4086,31100.0
2006-12-08 13:00:00,66.06,66.09,66.03,66.05,48100.0,38.4086,38.426,38.3911,38.4028,48100.0
2006-12-08 13:05:00,66.05,66.09,66.05,66.06,26000.0,38.4028,38.426,38.4028,38.4086,26000.0
2006-12-08 13:10:00,66.07,66.07,66.02,66.05,30400.0,38.4144,38.4144,38.3853,38.4028,30400.0
2006-12-08 13:15:00,66.05,66.05,66.01,66.02,15900.0,38.4028,38.4028,38.3795,38.3853,15900.0
2006-12-08 13:20:00,66.03,66.05,66.0,66.03,17000.0,38.3911,38.4028,38.3737,38.3911,17000.0
2006-12-08 13:25:00,66.02,66.08,66.0,66.03,48000.0,38.3853,38.4202,38.3737,38.3911,48000.0
2006-12-08 13:30:00,66.04,66.09,66.02,66.03,30900.0,38.3969,38.426,38.3853,38.3911,30900.0
2006-12-08 13:35:00,66.02,66.06,66.01,66.03,28400.0,38.3853,38.4086,38.3795,38.3911,28400.0
2006-12-08 13:40:00,66.03,66.06,66.01,66.02,52300.0,38.3911,38.4086,38.3795,38.3853,52300.0
2006-12-08 13:45:00,66.01,66.02,65.96,66.02,29700.0,38.3795,38.3853,38.3504,38.3853,29700.0
2006-12-08 13:50:00,66.01,66.02,65.97,65.98,28800.0,38.3795,38.3853,38.3562,38.3621,28800.0
2006-12-08 13:55:00,65.98,66.0,65.93,65.98,52100.0,38.3621,38.3737,38.333,38.3621,52100.0
2006-12-08 14:00:00,65.98,66.05,65.97,66.04,37500.0,38.3621,38.4028,38.3562,38.3969,37500.0
2006-12-08 14:05:00,66.04,66.05,66.01,66.01,30800.0,38.3969,38.4028,38.3795,38.3795,30800.0
2006-12-08 14:10:00,66.02,66.03,65.98,65.99,45100.0,38.3853,38.3911,38.3621,38.3679,45100.0
2006-12-08 14:15:00,66.0,66.03,65.97,66.0,31800.0,38.3737,38.3911,38.3562,38.3737,31800.0
2006-12-08 14:20:00,66.0,66.05,65.98,66.02,46100.0,38.3737,38.4028,38.3621,38.3853,46100.0
2006-12-08 14:25:00,66.02,66.04,65.94,66.01,98000.0,38.3853,38.3969,38.3388,38.3795,98000.0
2006-12-08 14:30:00,66.0,66.03,65.95,66.01,21300.0,38.3737,38.3911,38.3446,38.3795,21300.0
2006-12-08 14:35:00,66.01,66.02,65.96,65.99,24900.0,38.3795,38.3853,38.3504,38.3679,24900.0
2006-12-08 14:40:00,65.99,66.01,65.96,66.0,59800.0,38.3679,38.3795,38.3504,38.3737,59800.0
2006-12-08 14:45:00,66.0,66.03,65.99,66.0,23200.0,38.3737,38.3911,38.3679,38.3737,23200.0
2006-12-08 14:50:00,66.0,66.05,65.97,66.03,71800.0,38.3737,38.4028,38.3562,38.3911,71800.0
2006-12-08 14:55:00,66.03,66.04,65.96,65.98,65700.0,38.3911,38.3969,38.3504,38.3621,65700.0
2006-12-08 15:00:00,65.99,66.01,65.96,65.96,35600.0,38.3679,38.3795,38.3504,38.3504,35600.0
2006-12-08 15:05:00,65.97,66.0,65.94,65.96,102900.0,38.3562,38.3737,38.3388,38.3504,102900.0
2006-12-08 15:10:00,65.96,65.99,65.94,65.99,40400.0,38.3504,38.3679,38.3388,38.3679,40400.0
2006-12-08 15:15:00,65.99,66.0,65.95,65.97,39600.0,38.3679,38.3737,38.3446,38.3562,39600.0
2006-12-08 15:20:00,65.97,65.99,65.93,65.94,36600.0,38.3562,38.3679,38.333,38.3388,36600.0
2006-12-08 15:25:00,65.94,65.94,65.91,65.92,34400.0,38.3388,38.3388,38.3214,38.3272,34400.0
2006-12-08 15:30:00,65.92,65.93,65.91,65.92,33100.0,38.3272,38.333,38.3214,38.3272,33100.0
2006-12-08 15:35:00,65.92,66.0,65.91,65.98,76200.0,38.3272,38.3737,38.3214,38.3621,76200.0
2006-12-08 15:40:00,65.98,66.03,65.96,65.96,118600.0,38.3621,38.3911,38.3504,38.3504,118600.0
2006-12-08 15:45:00,65.96,65.97,65.89,65.93,101500.0,38.3504,38.3562,38.3097,38.333,101500.0
2006-12-08 15:50:00,65.92,65.98,65.91,65.98,66700.0,38.3272,38.3621,38.3214,38.3621,66700.0
2006-12-08 15:55:00,65.98,65.99,65.95,65.96,76100.0,38.3621,38.3679,38.3446,38.3504,76100.0
2006-12-11 09:30:00,65.96,66.0,65.95,65.97,248200.0,38.3504,38.3737,38.3446,38.3562,248200.0
2006-12-11 09:35:00,65.95,65.99,65.85,65.87,92200.0,38.3446,38.3679,38.2865,38.2981,92200.0
2006-12-11 09:40:00,65.87,65.91,65.78,65.78,121900.0,38.2981,38.3214,38.2458,38.2458,121900.0
2006-12-11 09:45:00,65.79,65.82,65.72,65.76,162200.0,38.2516,38.269,38.2109,38.2341,162200.0
2006-12-11 09:50:00,65.76,65.82,65.69,65.75,97400.0,38.2341,38.269,38.1934,38.2283,97400.0
2006-12-11 09:55:00,65.75,65.84,65.74,65.8,53800.0,38.2283,38.2807,38.2225,38.2574,53800.0
2006-12-11 10:00:00,65.81,65.85,65.77,65.79,119600.0,38.2632,38.2865,38.24,38.2516,119600.0
2006-12-11 10:05:00,65.81,65.84,65.78,65.81,91500.0,38.2632,38.2807,38.2458,38.2632,91500.0
2006-12-11 10:10:00,65.8,65.83,65.78,65.8,101800.0,38.2574,38.2748,38.2458,38.2574,101800.0
2006-12-11 10:15:00,65.8,65.83,65.7,65.71,133400.0,38.2574,38.2748,38.1993,38.2051,133400.0
2006-12-11 10:20:00,65.7,65.71,65.68,65.7,86000.0,38.1993,38.2051,38.1876,38.1993,86000.0
2006-12-11 10:25:00,65.7,65.71,65.68,65.71,65500.0,38.1993,38.2051,38.1876,38.2051,65500.0
2006-12-11 10:30:00,65.71,65.76,65.65,65.66,182600.0,38.2051,38.2341,38.1702,38.176,182600.0
2006-12-11 10:35:00,65.66,65.67,65.59,65.66,187900.0,38.176,38.1818,38.1353,38.176,187900.0
2006-12-11 10:40:00,65.66,65.72,65.64,65.72,74700.0,38.176,38.2109,38.1644,38.2109,74700.0
2006-12-11 10:45:00,65.72,65.72,65.69,65.7,70100.0,38.2109,38.2109,38.1934,38.1993,70100.0
2006-12-11 10:50:00,65.69,65.72,65.67,65.7,79500.0,38.1934,38.2109,38.1818,38.1993,79500.0
2006-12-11 10:55:00,65.7,65.73,65.69,65.71,140200.0,38.1993,38.2167,38.1934,38.2051,140200.0
2006-12-11 11:00:00,65.71,65.74,65.68,65.7,72900.0,38.2051,38.2225,38.1876,38.1993,72900.0
2006-12-11 11:05:00,65.71,65.74,65.7,65.73,53400.0,38.2051,38.2225,38.1993,38.2167,53400.0
2006-12-11 11:10:00,65.73,65.79,65.73,65.75,44000.0,38.2167,38.2516,38.2167,38.2283,44000.0
2006-12-11 11:15:00,65.75,65.8,65.74,65.78,108700.0,38.2283,38.2574,38.2225,38.2458,108700.0
2006-12-11 11:20:00,65.78,65.86,65.78,65.85,118200.0,38.2458,38.2923,38.2458,38.2865,118200.0
2006-12-11 11:25:00,65.84,65.86,65.77,65.78,69000.0,38.2807,38.2923,38.24,38.2458,69000.0
2006-12-11 11:30:00,65.79,65.81,65.78,65.79,64900.0,38.2516,38.2632,38.2458,38.2516,64900.0
2006-12-11 11:35:00,65.8,65.8,65.78,65.78,89600.0,38.2574,38.2574,38.2458,38.2458,89600.0
2006-12-11 11:40:00,65.78,65.8,65.76,65.77,91400.0,38.2458,38.2574,38.2341,38.24,91400.0
2006-12-11 11:45:00,65.77,65.77,65.73,65.77,104100.0,38.24,38.24,38.2167,38.24,104100.0
2006-12-11 11:50:00,65.75,65.78,65.75,65.77,42600.0,38.2283,38.2458,38.2283,38.24,42600.0
2006-12-11 11:55:00,65.77,65.78,65.75,65.75,52900.0,38.24,38.2458,38.2283,38.2283,52900.0
2006-12-11 12:00:00,65.75,65.76,65.73,65.73,108600.0,38.2283,38.2341,38.2167,38.2167,108600.0
2006-12-11 12:05:00,65.73,65.74,65.68,65.69,76100.0,38.2167,38.2225,38.1876,38.1934,76100.0
2006-12-11 12:10:00,65.69,65.69,65.6,65.6,128600.0,38.1934,38.1934,38.1411,38.1411,128600.0
2006-12-11 12:15:00,65.6,65.6,65.5,65.5,147700.0,38.1411,38.1411,38.083,38.083,147700.0
2006-12-11 12:20:00,65.5,65.7,65.46,65.53,200000.0,38.083,38.1993,38.0597,38.1004,200000.0
2006-12-11 12:25:00,65.54,65.57,65.52,65.52,49700.0,38.1062,38.1237,38.0946,38.0946,49700.0
2006-12-11 12:30:00,65.52,65.57,65.52,65.57,30400.0,38.0946,38.1237,38.0946,38.1237,30400.0
2006-12-11 12:35:00,65.57,65.58,65.55,65.57,28100.0,38.1237,38.1295,38.112,38.1237,28100.0
2006-12-11 12:40:00,65.57,65.57,65.56,65.56,36900.0,38.1237,38.1237,38.1179,38.1179,36900.0
2006-12-11 12:45:00,65.56,65.57,65.52,65.52,69600.0,38.1179,38.1237,38.0946,38.0946,69600.0
2006-12-11 12:50:00,65.52,65.55,65.51,65.54,64800.0,38.0946,38.112,38.0888,38.1062,64800.0
2006-12-11 12:55:00,65.55,65.63,65.55,65.62,116300.0,38.112,38.1586,38.112,38.1527,116300.0
2006-12-11 13:00:00,65.62,65.63,65.6,65.62,19400.0,38.1527,38.1586,38.1411,38.1527,19400.0
2006-12-11 13:05:00,65.62,65.63,65.55,65.59,58300.0,38.1527,38.1586,38.112,38.1353,58300.0
2006-12-11 13:10:00,65.59,65.64,65.59,65.63,35900.0,38.1353,38.1644,38.1353,38.1586,35900.0
2006-12-11 13:15:00,65.64,65.7,65.63,65.63,68100.0,38.1644,38.1993,38.1586,38.1586,68100.0
2006-12-11 13:20:00,65.63,65.7,65.62,65.69,41100.0,38.1586,38.1993,38.1527,38.1934,41100.0
2006-12-11 13:25:00,65.69,65.7,65.64,65.65,41700.0,38.1934,38.1993,38.1644,38.1702,41700.0
2006-12-11 13:30:00,65.64,65.68,65.64,65.67,31400.0,38.1644,38.1876,38.1644,38.1818,31400.0
2006-12-11 13:35:00,65.66,65.68,65.66,65.68,40100.0,38.176,38.1876,38.176,38.1876,40100.0
2006-12-11 13:40:00,65.67,65.68,65.64,65.65,72300.0,38.1818,38.1876,38.1644,38.1702,72300.0
2006-12-11 13:45:00,65.64,65.67,65.64,65.64,58300.0,38.1644,38.1818,38.1644,38.1644,58300.0
2006-12-11 13:50:00,65.64,65.66,65.64,65.64,28700.0,38.1644,38.176,38.1644,38.1644,28700.0
2006-12-11 13:55:00,65.65,65.68,65.63,65.64,42500.0,38.1702,38.1876,38.1586,38.1644,42500.0
2006-12-11 14:00:00,65.63,65.64,65.63,65.64,48200.0,38.1586,38.1644,38.1586,38.1644,48200.0
2006-12-11 14:05:00,65.63,65.64,65.56,65.57,110900.0,38.1586,38.1644,38.1179,38.1237,110900.0
2006-12-11 14:10:00,65.58,65.61,65.54,65.55,80000.0,38.1295,38.1469,38.1062,38.112,80000.0
2006-12-11 14:15:00,65.54,65.56,65.51,65.54,112300.0,38.1062,38.1179,38.0888,38.1062,112300.0
2006-12-11 14:20:00,65.54,65.57,65.54,65.57,44000.0,38.1062,38.1237,38.1062,38.1237,44000.0
2006-12-11 14:25:00,65.56,65.62,65.56,65.62,33600.0,38.1179,38.1527,38.1179,38.1527,33600.0
2006-12-11 14:30:00,65.62,65.68,65.62,65.67,44800.0,38.1527,38.1876,38.1527,38.1818,44800.0
2006-12-11 14:35:00,65.68,65.71,65.67,65.68,72400.0,38.1876,38.2051,38.1818,38.1876,72400.0
2006-12-11 14:40:00,65.68,65.69,65.64,65.65,64700.0,38.1876,38.1934,38.1644,38.1702,64700.0
2006-12-11 14:45:00,65.64,65.65,65.59,65.6,77300.0,38.1644,38.1702,38.1353,38.1411,77300.0
2006-12-11 14:50:00,65.61,65.63,65.6,65.62,54500.0,38.1469,38.1586,38.1411,38.1527,54500.0
2006-12-11 14:55:00,65.62,65.63,65.6,65.6,53200.0,38.1527,38.1586,38.1411,38.1411,53200.0
2006-12-11 15:00:00,65.61,65.63,65.6,65.62,97900.0,38.1469,38.1586,38.1411,38.1527,97900.0
2006-12-11 15:05:00,65.62,65.63,65.58,65.58,87800.0,38.1527,38.1586,38.1295,38.1295,87800.0
2006-12-11 15:10:00,65.58,65.6,65.53,65.53,105700.0,38.1295,38.1411,38.1004,38.1004,105700.0
2006-12-11 15:15:00,65.53,65.6,65.53,65.58,126300.0,38.1004,38.1411,38.1004,38.1295,126300.0
2006-12-11 15:20:00,65.58,65.6,65.57,65.59,79400.0,38.1295,38.1411,38.1237,38.1353,79400.0
2006-12-11 15:25:00,65.59,65.62,65.58,65.6,148900.0,38.1353,38.1527,38.1295,38.1411,148900.0
2006-12-11 15:30:00,65.6,65.63,65.6,65.62,98300.0,38.1411,38.1586,38.1411,38.1527,98300.0
2006-12-11 15:35:00,65.63,65.65,65.62,65.63,99400.0,38.1586,38.1702,38.1527,38.1586,99400.0
2006-12-11 15:40:00,65.63,65.67,65.62,65.67,106900.0,38.1586,38.1818,38.1527,38.1818,106900.0
2006-12-11 15:45:00,65.67,65.72,65.66,65.71,148200.0,38.1818,38.2109,38.176,38.2051,148200.0
2006-12-11 15:50:00,65.71,65.71,65.66,65.66,283900.0,38.2051,38.2051,38.176,38.176,283900.0
2006-12-11 15:55:00,65.67,65.71,65.65,65.68,174400.0,38.1818,38.2051,38.1702,38.1876,174400.0
2006-12-12 09:30:00,65.78,65.9,65.7,65.75,235700.0,38.2458,38.3155,38.1993,38.2283,235700.0
2006-12-12 09:35:00,65.75,65.82,65.73,65.82,89600.0,38.2283,38.269,38.2167,38.269,89600.0
2006-12-12 09:40:00,65.82,65.82,65.7,65.7,103000.0,38.269,38.269,38.1993,38.1993,103000.0
2006-12-12 09:45:00,65.7,65.71,65.58,65.59,95100.0,38.1993,38.2051,38.1295,38.1353,95100.0
2006-12-12 09:50:00,65.6,65.66,65.6,65.64,104400.0,38.1411,38.176,38.1411,38.1644,104400.0
2006-12-12 09:55:00,65.62,65.63,65.59,65.6,107400.0,38.1527,38.1586,38.1353,38.1411,107400.0
2006-12-12 10:00:00,65.59,65.66,65.59,65.64,95800.0,38.1353,38.176,38.1353,38.1644,95800.0
2006-12-12 10:05:00,65.64,65.69,65.64,65.66,88700.0,38.1644,38.1934,38.1644,38.176,88700.0
2006-12-12 10:10:00,65.67,65.69,65.62,65.62,79700.0,38.1818,38.1934,38.1527,38.1527,79700.0
2006-12-12 10:15:00,65.62,65.65,65.61,65.62,94300.0,38.1527,38.1702,38.1469,38.1527,94300.0
2006-12-12 10:20:00,65.62,65.63,65.56,65.59,84500.0,38.1527,38.1586,38.1179,38.1353,84500.0
2006-12-12 10:25:00,65.59,65.62,65.57,65.59,77400.0,38.1353,38.1527,38.1237,38.1353,77400.0
2006-12-12 10:30:00,65.59,65.59,65.55,65.56,99800.0,38.1353,38.1353,38.112,38.1179,99800.0
2006-12-12 10:35:00,65.56,65.6,65.54,65.6,127900.0,38.1179,38.1411,38.1062,38.1411,127900.0
2006-12-12 10:40:00,65.6,65.61,65.51,65.51,108600.0,38.1411,38.1469,38.0888,38.0888,108600.0
2006-12-12 10:45:00,65.51,65.51,65.45,65.47,95100.0,38.0888,38.0888,38.0539,38.0655,95100.0
2006-12-12 10:50:00,65.47,65.5,65.44,65.49,63200.0,38.0655,38.083,38.0481,38.0772,63200.0
2006-12-12 10:55:00,65.49,65.54,65.49,65.51,72600.0,38.0772,38.1062,38.0772,38.0888,72600.0
2006-12-12 11:00:00,65.5,65.55,65.49,65.54,47500.0,38.083,38.112,38.0772,38.1062,47500.0
2006-12-12 11:05:00,65.54,65.56,65.5,65.52,59300.0,38.1062,38.1179,38.083,38.0946,59300.0
2006-12-12 11:10:00,65.52,65.53,65.49,65.5,75600.0,38.0946,38.1004,38.0772,38.083,75600.0
2006-12-12 11:15:00,65.51,65.53,65.49,65.5,62900.0,38.0888,38.1004,38.0772,38.083,62900.0
2006-12-12 11:20:00,65.51,65.53,65.49,65.5,66300.0,38.0888,38.1004,38.0772,38.083,66300.0
2006-12-12 11:25:00,65.5,65.5,65.47,65.49,46100.0,38.083,38.083,38.0655,38.0772,46100.0
2006-12-12 11:30:00,65.49,65.5,65.48,65.49,56500.0,38.0772,38.083,38.0713,38.0772,56500.0
2006-12-12 11:35:00,65.49,65.5,65.48,65.49,76200.0,38.0772,38.083,38.0713,38.0772,76200.0
2006-12-12 11:40:00,65.48,65.5,65.45,65.46,117200.0,38.0713,38.083,38.0539,38.0597,117200.0
2006-12-12 11:45:00,65.46,65.47,65.43,65.44,82200.0,38.0597,38.0655,38.0423,38.0481,82200.0
2006-12-12 11:50:00,65.44,65.44,65.42,65.43,53200.0,38.0481,38.0481,38.0365,38.0423,53200.0
2006-12-12 11:55:00,65.43,65.49,65.42,65.48,61900.0,38.0423,38.0772,38.0365,38.0713,61900.0
2006-12-12 12:00:00,65.48,65.53,65.47,65.5,43900.0,38.0713,38.1004,38.0655,38.083,43900.0
2006-12-12 12:05:00,65.5,65.51,65.43,65.44,106100.0,38.083,38.0888,38.0423,38.0481,106100.0
2006-12-12 12:10:00,65.43,65.44,65.37,65.43,111400.0,38.0423,38.0481,38.0074,38.0423,111400.0
2006-12-12 12:15:00,65.43,65.46,65.42,65.45,78700.0,38.0423,38.0597,38.0365,38.0539,78700.0
2006-12-12 12:20:00,65.46,65.46,65.37,65.41,117700.0,38.0597,38.0597,38.0074,38.0306,117700.0
2006-12-12 12:25:00,65.4,65.46,65.39,65.41,108000.0,38.0248,38.0597,38.019,38.0306,108000.0
2006-12-12 12:30:00,65.4,65.5,65.4,65.5,117400.0,38.0248,38.083,38.0248,38.083,117400.0
2006-12-12 12:35:00,65.5,65.6,65.5,65.59,101200.0,38.083,38.1411,38.083,38.1353,101200.0
2006-12-12 12:40:00,65.6,65.61,65.56,65.58,70500.0,38.1411,38.1469,38.1179,38.1295,70500.0
2006-12-12 12:45:00,65.58,65.65,65.57,65.64,80500.0,38.1295,38.1702,38.1237,38.1644,80500.0
2006-12-12 12:50:00,65.65,65.67,65.57,65.6,70900.0,38.1702,38.1818,38.1237,38.1411,70900.0
2006-12-12 12:55:00,65.6,65.61,65.51,65.56,103100.0,38.1411,38.1469,38.0888,38.1179,103100.0
2006-12-12 13:00:00,65.56,65.6,65.48,65.48,75700.0,38.1179,38.1411,38.0713,38.0713,75700.0
2006-12-12 13:05:00,65.48,65.52,65.47,65.51,82100.0,38.0713,38.0946,38.0655,38.0888,82100.0
2006-12-12 13:10:00,65.52,65.56,65.5,65.51,68400.0,38.0946,38.1179,38.083,38.0888,68400.0
2006-12-12 13:15:00,65.51,65.53,65.46,65.47,42400.0,38.0888,38.1004,38.0597,38.0655,42400.0
2006-12-12 13:20:00,65.46,65.47,65.45,65.46,31600.0,38.0597,38.0655,38.0539,38.0597,31600.0
2006-12-12 13:25:00,65.45,65.45,65.4,65.41,99100.0,38.0539,38.0539,38.0248,38.0306,99100.0
2006-12-12 13:30:00,65.42,65.46,65.37,65.4,121500.0,38.0365,38.0597,38.0074,38.0248,121500.0
2006-12-12 13:35:00,65.41,65.43,65.41,65.42,28800.0,38.0306,38.0423,38.0306,38.0365,28800.0
2006-12-12 13:40:00,65.42,65.45,65.42,65.44,38300.0,38.0365,38.0539,38.0365,38.0481,38300.0
2006-12-12 13:45:00,65.44,65.44,65.4,65.4,43700.0,38.0481,38.0481,38.0248,38.0248,43700.0
2006-12-12 13:50:00,65.4,65.42,65.39,65.4,90100.0,38.0248,38.0365,38.019,38.0248,90100.0
2006-12-12 13:55:00,65.41,65.42,65.39,65.42,56200.0,38.0306,38.0365,38.019,38.0365,56200.0
2006-12-12 14:00:00,65.42,65.45,65.4,65.44,64300.0,38.0365,38.0539,38.0248,38.0481,64300.0
2006-12-12 14:05:00,65.43,65.52,65.43,65.51,38900.0,38.0423,38.0946,38.0423,38.0888,38900.0
2006-12-12 14:10:00,65.51,65.52,65.39,65.5,82400.0,38.0888,38.0946,38.019,38.083,82400.0
2006-12-12 14:15:00,65.5,65.6,65.41,65.55,88400.0,38.083,38.1411,38.0306,38.112,88400.0
2006-12-12 14:20:00,65.56,65.66,65.52,65.58,145200.0,38.1179,38.176,38.0946,38.1295,145200.0
2006-12-12 14:25:00,65.58,65.61,65.55,65.57,96300.0,38.1295,38.1469,38.112,38.1237,96300.0
2006-12-12 14:30:00,65.55,65.62,65.54,65.61,107800.0,38.112,38.1527,38.1062,38.1469,107800.0
2006-12-12 14:35:00,65.6,65.6,65.3,65.31,315900.0,38.1411,38.1411,37.9667,37.9725,315900.0
2006-12-12 14:40:00,65.31,65.44,65.29,65.43,218000.0,37.9725,38.0481,37.9609,38.0423,218000.0
2006-12-12 14:45:00,65.44,65.44,65.35,65.38,103900.0,38.0481,38.0481,37.9958,38.0132,103900.0
2006-12-12 14:50:00,65.37,65.53,65.37,65.5,97300.0,38.0074,38.1004,38.0074,38.083,97300.0
2006-12-12 14:55:00,65.49,65.55,65.46,65.55,74500.0,38.0772,38.112,38.0597,38.112,74500.0
2006-12-12 15:00:00,65.55,65.61,65.5,65.58,69700.0,38.112,38.1469,38.083,38.1295,69700.0
2006-12-12 15:05:00,65.58,65.63,65.58,65.61,74900.0,38.1295,38.1586,38.1295,38.1469,74900.0
2006-12-12 15:10:00,65.61,65.69,65.57,65.68,102500.0,38.1469,38.1934,38.1237,38.1876,102500.0
2006-12-12 15:15:00,65.68,65.7,65.6,65.6,111300.0,38.1876,38.1993,38.1411,38.1411,111300.0
2006-12-12 15:20:00,65.61,65.63,65.53,65.61,85000.0,38.1469,38.1586,38.1004,38.1469,85000.0
2006-12-12 15:25:00,65.6,65.64,65.59,65.61,53700.0,38.1411,38.1644,38.1353,38.1469,53700.0
2006-12-12 15:30:00,65.62,65.65,65.6,65.64,73600.0,38.1527,38.1702,38.1411,38.1644,73600.0
2006-12-12 15:35:00,65.65,65.67,65.59,65.62,173000.0,38.1702,38.1818,38.1353,38.1527,173000.0
2006-12-12 15:40:00,65.62,65.69,65.57,65.58,110800.0,38.1527,38.1934,38.1237,38.1295,110800.0
2006-12-12 15:45:00,65.59,65.6,65.55,65.57,277900.0,38.1353,38.1411,38.112,38.1237,277900.0
2006-12-12 15:50:00,65.57,65.6,65.53,65.55,229000.0,38.1237,38.1411,38.1004,38.112,229000.0
2006-12-12 15:55:00,65.55,65.6,65.54,65.57,215600.0,38.112,38.1411,38.1062,38.1237,215600.0
2006-12-13 09:30:00,65.8,65.91,65.65,65.91,324600.0,38.2574,38.3214,38.1702,38.3214,324600.0
2006-12-13 09:35:00,65.91,65.95,65.85,65.89,160900.0,38.3214,38.3446,38.2865,38.3097,160900.0
2006-12-13 09:40:00,65.9,65.98,65.9,65.95,86600.0,38.3155,38.3621,38.3155,38.3446,86600.0
2006-12-13 09:45:00,65.94,65.96,65.88,65.89,180600.0,38.3388,38.3504,38.3039,38.3097,180600.0
2006-12-13 09:50:00,65.87,65.96,65.87,65.95,125400.0,38.2981,38.3504,38.2981,38.3446,125400.0
2006-12-13 09:55:00,65.95,65.98,65.85,65.95,128900.0,38.3446,38.3621,38.2865,38.3446,128900.0
2006-12-13 10:00:00,65.95,66.0,65.86,65.87,200200.0,38.3446,38.3737,38.2923,38.2981,200200.0
2006-12-13 10:05:00,65.86,65.87,65.72,65.73,91100.0,38.2923,38.2981,38.2109,38.2167,91100.0
2006-12-13 10:10:00,65.72,65.73,65.68,65.7,151300.0,38.2109,38.2167,38.1876,38.1993,151300.0
2006-12-13 10:15:00,65.71,65.73,65.68,65.71,103900.0,38.2051,38.2167,38.1876,38.2051,103900.0
2006-12-13 10:20:00,65.71,65.77,65.68,65.73,109200.0,38.2051,38.24,38.1876,38.2167,109200.0
2006-12-13 10:25:00,65.72,65.75,65.68,65.69,53800.0,38.2109,38.2283,38.1876,38.1934,53800.0
2006-12-13 10:30:00,65.69,65.7,65.53,65.53,131100.0,38.1934,38.1993,38.1004,38.1004,131100.0
2006-12-13 10:35:00,65.54,65.65,65.53,65.64,106100.0,38.1062,38.1702,38.1004,38.1644,106100.0
2006-12-13 10:40:00,65.63,65.69,65.6,65.62,97200.0,38.1586,38.1934,38.1411,38.1527,97200.0
2006-12-13 10:45:00,65.62,65.64,65.59,65.64,94200.0,38.1527,38.1644,38.1353,38.1644,94200.0
2006-12-13 10:50:00,65.64,65.67,65.6,65.63,110500.0,38.1644,38.1818,38.1411,38.1586,110500.0
2006-12-13 10:55:00,65.63,65.7,65.63,65.65,132700.0,38.1586,38.1993,38.1586,38.1702,132700.0
2006-12-13 11:00:00,65.67,65.67,65.6,65.64,61100.0,38.1818,38.1818,38.1411,38.1644,61100.0
2006-12-13 11:05:00,65.65,65.71,65.62,65.71,157700.0,38.1702,38.2051,38.1527,38.2051,157700.0
2006-12-13 11:10:00,65.71,65.71,65.61,65.64,74100.0,38.2051,38.2051,38.1469,38.1644,74100.0
2006-12-13 11:15:00,65.63,65.63,65.55,65.56,100600.0,38.1586,38.1586,38.112,38.1179,100600.0
2006-12-13 11:20:00,65.56,65.59,65.55,65.57,83800.0,38.1179,38.1353,38.112,38.1237,83800.0
2006-12-13 11:25:00,65.56,65.65,65.55,65.64,158800.0,38.1179,38.1702,38.112,38.1644,158800.0
2006-12-13 11:30:00,65.63,65.7,65.6,65.62,106200.0,38.1586,38.1993,38.1411,38.1527,106200.0
2006-12-13 11:35:00,65.62,65.62,65.6,65.6,53700.0,38.1527,38.1527,38.1411,38.1411,53700.0
2006-12-13 11:40:00,65.6,65.61,65.55,65.58,55800.0,38.1411,38.1469,38.112,38.1295,55800.0
2006-12-13 11:45:00,65.57,65.61,65.56,65.58,52600.0,38.1237,38.1469,38.1179,38.1295,52600.0
2006-12-13 11:50:00,65.59,65.6,65.55,65.56,47000.0,38.1353,38.1411,38.112,38.1179,47000.0
2006-12-13 11:55:00,65.55,65.67,65.55,65.66,132400.0,38.112,38.1818,38.112,38.176,132400.0
2006-12-13 12:00:00,65.66,65.66,65.56,65.58,90000.0,38.176,38.176,38.1179,38.1295,90000.0
2006-12-13 12:05:00,65.57,65.59,65.57,65.57,31200.0,38.1237,38.1353,38.1237,38.1237,31200.0
2006-12-13 12:10:00,65.57,65.58,65.55,65.56,29700.0,38.1237,38.1295,38.112,38.1179,29700.0
2006-12-13 12:15:00,65.56,65.6,65.55,65.6,41100.0,38.1179,38.1411,38.112,38.1411,41100.0
2006-12-13 12:20:00,65.6,65.61,65.57,65.6,49400.0,38.1411,38.1469,38.1237,38.1411,49400.0
2006-12-13 12:25:00,65.59,65.63,65.56,65.63,29500.0,38.1353,38.1586,38.1179,38.1586,29500.0
2006-12-13 12:30:00,65.62,65.64,65.58,65.61,56800.0,38.1527,38.1644,38.1295,38.1469,56800.0
2006-12-13 12:35:00,65.6,65.63,65.6,65.62,23300.0,38.1411,38.1586,38.1411,38.1527,23300.0
2006-12-13 12:40:00,65.62,65.64,65.6,65.64,44500.0,38.1527,38.1644,38.1411,38.1644,44500.0
2006-12-13 12:45:00,65.63,65.65,65.61,65.64,68200.0,38.1586,38.1702,38.1469,38.1644,68200.0
2006-12-13 12:50:00,65.64,65.65,64.65,65.61,36800.0,38.1644,38.1702,37.5888,38.1469,36800.0
2006-12-13 12:55:00,65.61,65.65,65.6,65.6,40000.0,38.1469,38.1702,38.1411,38.1411,40000.0
2006-12-13 13:00:00,65.6,65.62,65.58,65.58,35200.0,38.1411,38.1527,38.1295,38.1295,35200.0
2006-12-13 13:05:00,65.59,65.59,65.55,65.56,289200.0,38.1353,38.1353,38.112,38.1179,289200.0
2006-12-13 13:10:00,65.56,65.56,65.54,65.55,47100.0,38.1179,38.1179,38.1062,38.112,47100.0
2006-12-13 13:15:00,65.54,65.57,65.5,65.51,139200.0,38.1062,38.1237,38.083,38.0888,139200.0
2006-12-13 13:20:00,65.51,65.53,65.49,65.5,47100.0,38.0888,38.1004,38.0772,38.083,47100.0
2006-12-13 13:25:00,65.5,65.56,65.5,65.55,222400.0,38.083,38.1179,38.083,38.112,222400.0
2006-12-13 13:30:00,65.55,65.57,65.53,65.54,47800.0,38.112,38.1237,38.1004,38.1062,47800.0
2006-12-13 13:35:00,65.54,65.55,65.48,65.49,97800.0,38.1062,38.112,38.0713,38.0772,97800.0
2006-12-13 13:40:00,65.49,65.53,65.46,65.49,43900.0,38.0772,38.1004,38.0597,38.0772,43900.0
2006-12-13 13:45:00,65.5,65.51,65.46,65.48,48800.0,38.083,38.0888,38.0597,38.0713,48800.0
2006-12-13 13:50:00,65.48,65.49,65.45,65.47,105500.0,38.0713,38.0772,38.0539,38.0655,105500.0
2006-12-13 13:55:00,65.47,65.47,65.43,65.44,105100.0,38.0655,38.0655,38.0423,38.0481,105100.0
2006-12-13 14:00:00,65.44,65.58,65.43,65.58,122000.0,38.0481,38.1295,38.0423,38.1295,122000.0
2006-12-13 14:05:00,65.58,65.6,65.54,65.59,61900.0,38.1295,38.1411,38.1062,38.1353,61900.0
2006-12-13 14:10:00,65.58,65.6,65.54,65.55,34100.0,38.1295,38.1411,38.1062,38.112,34100.0
2006-12-13 14:15:00,65.54,65.55,65.46,65.48,54700.0,38.1062,38.112,38.0597,38.0713,54700.0
2006-12-13 14:20:00,65.47,65.52,65.45,65.47,53100.0,38.0655,38.0946,38.0539,38.0655,53100.0
2006-12-13 14:25:00,65.47,65.49,65.45,65.47,61600.0,38.0655,38.0772,38.0539,38.0655,61600.0
2006-12-13 14:30:00,65.48,65.48,65.43,65.44,81000.0,38.0713,38.0713,38.0423,38.0481,81000.0
2006-12-13 14:35:00,65.43,65.48,65.42,65.46,64900.0,38.0423,38.0713,38.0365,38.0597,64900.0
2006-12-13 14:40:00,65.45,65.5,65.42,65.48,78600.0,38.0539,38.083,38.0365,38.0713,78600.0
2006-12-13 14:45:00,65.47,65.48,65.44,65.47,71500.0,38.0655,38.0713,38.0481,38.0655,71500.0
2006-12-13 14:50:00,65.46,65.5,65.45,65.49,60500.0,38.0597,38.083,38.0539,38.0772,60500.0
2006-12-13 14:55:00,65.49,65.5,65.46,65.48,104100.0,38.0772,38.083,38.0597,38.0713,104100.0
2006-12-13 15:00:00,65.47,65.52,65.44,65.52,41200.0,38.0655,38.0946,38.0481,38.0946,41200.0
2006-12-13 15:05:00,65.52,65.56,65.51,65.52,59000.0,38.0946,38.1179,38.0888,38.0946,59000.0
2006-12-13 15:10:00,65.51,65.52,65.47,65.49,75900.0,38.0888,38.0946,38.0655,38.0772,75900.0
2006-12-13 15:15:00,65.49,65.51,65.48,65.51,62700.0,38.0772,38.0888,38.0713,38.0888,62700.0
2006-12-13 15:20:00,65.51,65.55,65.51,65.52,82700.0,38.0888,38.112,38.0888,38.0946,82700.0
2006-12-13 15:25:00,65.51,65.57,65.5,65.55,69100.0,38.0888,38.1237,38.083,38.112,69100.0
2006-12-13 15:30:00,65.55,65.56,65.51,65.51,78200.0,38.112,38.1179,38.0888,38.0888,78200.0
2006-12-13 15:35:00,65.51,65.54,65.5,65.53,82600.0,38.0888,38.1062,38.083,38.1004,82600.0
2006-12-13 15:40:00,65.53,65.54,65.45,65.47,112500.0,38.1004,38.1062,38.0539,38.0655,112500.0
2006-12-13 15:45:00,65.48,65.5,65.45,65.46,184900.0,38.0713,38.083,38.0539,38.0597,184900.0
2006-12-13 15:50:00,65.46,65.55,65.45,65.54,186200.0,38.0597,38.112,38.0539,38.1062,186200.0
2006-12-13 15:55:00,65.54,65.55,65.47,65.5,257000.0,38.1062,38.112,38.0655,38.083,257000.0
2006-12-14 09:30:00,65.78,65.92,65.52,65.84,263100.0,38.2458,38.3272,38.0946,38.2807,263100.0
2006-12-14 09:35:00,65.85,65.87,65.81,65.86,116500.0,38.2865,38.2981,38.2632,38.2923,116500.0
2006-12-14 09:40:00,65.86,65.95,65.85,65.92,108000.0,38.2923,38.3446,38.2865,38.3272,108000.0
2006-12-14 09:45:00,65.91,65.93,65.84,65.9,123800.0,38.3214,38.333,38.2807,38.3155,123800.0
2006-12-14 09:50:00,65.9,65.94,65.88,65.93,117100.0,38.3155,38.3388,38.3039,38.333,117100.0
2006-12-14 09:55:00,65.95,66.16,65.93,66.08,253200.0,38.3446,38.4667,38.333,38.4202,253200.0
2006-12-14 10:00:00,66.08,66.13,66.07,66.11,157300.0,38.4202,38.4493,38.4144,38.4376,157300.0
2006-12-14 10:05:00,66.1,66.25,66.1,66.25,281400.0,38.4318,38.519,38.4318,38.519,281400.0
2006-12-14 10:10:00,66.24,66.25,66.19,66.2,164100.0,38.5132,38.519,38.4842,38.49,164100.0
2006-12-14 10:15:00,66.2,66.22,66.16,66.22,154000.0,38.49,38.5016,38.4667,38.5016,154000.0
2006-12-14 10:20:00,66.22,66.25,66.18,66.18,120800.0,38.5016,38.519,38.4783,38.4783,120800.0
2006-12-14 10:25:00,66.19,66.2,66.12,66.2,71000.0,38.4842,38.49,38.4435,38.49,71000.0
2006-12-14 10:30:00,66.2,66.2,66.04,66.05,124300.0,38.49,38.49,38.3969,38.4028,124300.0
2006-12-14 10:35:00,66.05,66.27,66.02,66.26,190400.0,38.4028,38.5307,38.3853,38.5249,190400.0
2006-12-14 10:40:00,66.27,66.27,66.1,66.12,83000.0,38.5307,38.5307,38.4318,38.4435,83000.0
2006-12-14 10:45:00,66.12,66.17,66.1,66.1,81100.0,38.4435,38.4725,38.4318,38.4318,81100.0
2006-12-14 10:50:00,66.11,66.13,66.09,66.11,69100.0,38.4376,38.4493,38.426,38.4376,69100.0
2006-12-14 10:55:00,66.12,66.18,66.1,66.18,70400.0,38.4435,38.4783,38.4318,38.4783,70400.0
2006-12-14 11:00:00,66.17,66.2,66.14,66.2,72000.0,38.4725,38.49,38.4551,38.49,72000.0
2006-12-14 11:05:00,66.2,66.22,66.19,66.19,130600.0,38.49,38.5016,38.4842,38.4842,130600.0
2006-12-14 11:10:00,66.19,66.23,66.19,66.21,59100.0,38.4842,38.5074,38.4842,38.4958,59100.0
2006-12-14 11:15:00,66.22,66.24,66.2,66.23,78700.0,38.5016,38.5132,38.49,38.5074,78700.0
2006-12-14 11:20:00,66.24,66.27,66.2,66.26,114300.0,38.5132,38.5307,38.49,38.5249,114300.0
2006-12-14 11:25:00,66.26,66.33,66.26,66.32,84200.0,38.5249,38.5656,38.5249,38.5597,84200.0
2006-12-14 11:30:00,66.33,66.33,66.23,66.25,111900.0,38.5656,38.5656,38.5074,38.519,111900.0
2006-12-14 11:35:00,66.24,66.25,66.21,66.23,51200.0,38.5132,38.519,38.4958,38.5074,51200.0
2006-12-14 11:40:00,66.23,66.23,66.21,66.21,54300.0,38.5074,38.5074,38.4958,38.4958,54300.0
2006-12-14 11:45:00,66.22,66.26,66.21,66.25,95000.0,38.5016,38.5249,38.4958,38.519,95000.0
2006-12-14 11:50:00,66.24,66.31,66.24,66.28,99500.0,38.5132,38.5539,38.5132,38.5365,99500.0
2006-12-14 11:55:00,66.28,66.32,66.28,66.32,39500.0,38.5365,38.5597,38.5365,38.5597,39500.0
2006-12-14 12:00:00,66.31,66.38,66.31,66.38,49200.0,38.5539,38.5946,38.5539,38.5946,49200.0
2006-12-14 12:05:00,66.37,66.39,66.37,66.38,80200.0,38.5888,38.6004,38.5888,38.5946,80200.0
2006-12-14 12:10:00,66.38,66.42,66.38,66.4,51800.0,38.5946,38.6179,38.5946,38.6063,51800.0
2006-12-14 12:15:00,66.41,66.42,66.35,66.37,79700.0,38.6121,38.6179,38.5772,38.5888,79700.0
2006-12-14 12:20:00,66.37,66.39,66.36,66.38,40400.0,38.5888,38.6004,38.583,38.5946,40400.0
2006-12-14 12:25:00,66.38,66.41,66.38,66.4,54200.0,38.5946,38.6121,38.5946,38.6063,54200.0
2006-12-14 12:30:00,66.41,66.45,66.4,66.44,89900.0,38.6121,38.6353,38.6063,38.6295,89900.0
2006-12-14 12:35:00,66.44,66.49,66.43,66.49,81100.0,38.6295,38.6586,38.6237,38.6586,81100.0
2006-12-14 12:40:00,66.48,66.5,66.46,66.47,83900.0,38.6528,38.6644,38.6411,38.647,83900.0
2006-12-14 12:45:00,66.47,66.48,66.42,66.43,74300.0,38.647,38.6528,38.6179,38.6237,74300.0
2006-12-14 12:50:00,66.43,66.45,66.42,66.45,44200.0,38.6237,38.6353,38.6179,38.6353,44200.0
2006-12-14 12:55:00,66.44,66.49,66.44,66.49,66900.0,38.6295,38.6586,38.6295,38.6586,66900.0
2006-12-14 13:00:00,66.49,66.51,66.49,66.49,95400.0,38.6586,38.6702,38.6586,38.6586,95400.0
2006-12-14 13:05:00,66.49,66.54,66.49,66.53,62300.0,38.6586,38.6877,38.6586,38.6818,62300.0
2006-12-14 13:10:00,66.54,66.55,66.44,66.44,95000.0,38.6877,38.6935,38.6295,38.6295,95000.0
2006-12-14 13:15:00,66.44,66.51,66.44,66.51,59700.0,38.6295,38.6702,38.6295,38.6702,59700.0
2006-12-14 13:20:00,66.51,66.51,66.48,66.48,37800.0,38.6702,38.6702,38.6528,38.6528,37800.0
2006-12-14 13:25:00,66.48,66.5,66.44,66.44,61900.0,38.6528,38.6644,38.6295,38.6295,61900.0
2006-12-14 13:30:00,66.45,66.5,66.45,66.48,75600.0,38.6353,38.6644,38.6353,38.6528,75600.0
2006-12-14 13:35:00,66.48,66.49,66.33,66.37,117500.0,38.6528,38.6586,38.5656,38.5888,117500.0
2006-12-14 13:40:00,66.37,66.42,66.35,66.4,66900.0,38.5888,38.6179,38.5772,38.6063,66900.0
2006-12-14 13:45:00,66.4,66.43,66.4,66.43,36600.0,38.6063,38.6237,38.6063,38.6237,36600.0
2006-12-14 13:50:00,66.42,66.43,66.36,66.38,122900.0,38.6179,38.6237,38.583,38.5946,122900.0
2006-12-14 13:55:00,66.39,66.41,66.37,66.39,67200.0,38.6004,38.6121,38.5888,38.6004,67200.0
2006-12-14 14:00:00,66.39,66.42,66.37,66.41,89800.0,38.6004,38.6179,38.5888,38.6121,89800.0
2006-12-14 14:05:00,66.4,66.41,66.38,66.38,58100.0,38.6063,38.6121,38.5946,38.5946,58100.0
2006-12-14 14:10:00,66.38,66.38,66.33,66.35,78200.0,38.5946,38.5946,38.5656,38.5772,78200.0
2006-12-14 14:15:00,66.35,66.35,66.31,66.32,88800.0,38.5772,38.5772,38.5539,38.5597,88800.0
2006-12-14 14:20:00,66.31,66.32,66.29,66.31,85700.0,38.5539,38.5597,38.5423,38.5539,85700.0
2006-12-14 14:25:00,66.31,66.31,66.28,66.31,83600.0,38.5539,38.5539,38.5365,38.5539,83600.0
2006-12-14 14:30:00,66.32,66.43,66.3,66.4,163600.0,38.5597,38.6237,38.5481,38.6063,163600.0
2006-12-14 14:35:00,66.41,66.45,66.4,66.45,88000.0,38.6121,38.6353,38.6063,38.6353,88000.0
2006-12-14 14:40:00,66.45,66.57,66.45,66.57,106300.0,38.6353,38.7051,38.6353,38.7051,106300.0
2006-12-14 14:45:00,66.57,66.62,66.56,66.59,100600.0,38.7051,38.7342,38.6993,38.7167,100600.0
2006-12-14 14:50:00,66.59,66.59,66.5,66.52,153600.0,38.7167,38.7167,38.6644,38.676,153600.0
2006-12-14 14:55:00,66.53,66.53,66.47,66.48,185800.0,38.6818,38.6818,38.647,38.6528,185800.0
2006-12-14 15:00:00,66.48,66.49,66.4,66.4,141300.0,38.6528,38.6586,38.6063,38.6063,141300.0
2006-12-14 15:05:00,66.4,66.42,66.34,66.36,84100.0,38.6063,38.6179,38.5714,38.583,84100.0
2006-12-14 15:10:00,66.36,66.38,66.32,66.35,129500.0,38.583,38.5946,38.5597,38.5772,129500.0
2006-12-14 15:15:00,66.35,66.38,66.27,66.28,186500.0,38.5772,38.5946,38.5307,38.5365,186500.0
2006-12-14 15:20:00,66.29,66.32,66.27,66.3,87700.0,38.5423,38.5597,38.5307,38.5481,87700.0
2006-12-14 15:25:00,66.29,66.34,66.26,66.28,115900.0,38.5423,38.5714,38.5249,38.5365,115900.0
2006-12-14 15:30:00,66.28,66.29,66.26,66.26,112300.0,38.5365,38.5423,38.5249,38.5249,112300.0
2006-12-14 15:35:00,66.26,66.3,66.26,66.27,89600.0,38.5249,38.5481,38.5249,38.5307,89600.0
2006-12-14 15:40:00,66.27,66.28,66.22,66.23,168900.0,38.5307,38.5365,38.5016,38.5074,168900.0
2006-12-14 15:45:00,66.23,66.24,66.13,66.13,199100.0,38.5074,38.5132,38.4493,38.4493,199100.0
2006-12-14 15:50:00,66.13,66.18,66.1,66.18,305100.0,38.4493,38.4783,38.4318,38.4783,305100.0
2006-12-14 15:55:00,66.18,66.24,66.17,66.24,246000.0,38.4783,38.5132,38.4725,38.5132,246000.0
2006-12-15 09:30:00,66.4,66.57,65.5,65.97,3781200.0,38.6063,38.7051,38.083,38.3562,3781200.0
2006-12-15 09:35:00,65.98,66.07,65.9,65.93,236300.0,38.3621,38.4144,38.3155,38.333,236300.0
2006-12-15 09:40:00,65.93,66.01,65.91,65.96,75600.0,38.333,38.3795,38.3214,38.3504,75600.0
2006-12-15 09:45:00,65.96,65.97,65.86,65.88,102300.0,38.3504,38.3562,38.2923,38.3039,102300.0
2006-12-15 09:50:00,65.88,65.97,65.85,65.94,90800.0,38.3039,38.3562,38.2865,38.3388,90800.0
2006-12-15 09:55:00,65.94,65.97,65.9,65.9,122800.0,38.3388,38.3562,38.3155,38.3155,122800.0
2006-12-15 10:00:00,65.9,66.03,65.84,65.92,105900.0,38.3155,38.3911,38.2807,38.3272,105900.0
2006-12-15 10:05:00,65.92,65.97,65.88,65.95,45400.0,38.3272,38.3562,38.3039,38.3446,45400.0
2006-12-15 10:10:00,65.95,66.01,65.93,66.0,52000.0,38.3446,38.3795,38.333,38.3737,52000.0
2006-12-15 10:15:00,66.0,66.01,65.95,65.98,42200.0,38.3737,38.3795,38.3446,38.3621,42200.0
2006-12-15 10:20:00,65.97,66.11,65.97,66.11,62100.0,38.3562,38.4376,38.3562,38.4376,62100.0
2006-12-15 10:25:00,66.11,66.18,66.11,66.15,90900.0,38.4376,38.4783,38.4376,38.4609,90900.0
2006-12-15 10:30:00,66.16,66.25,66.15,66.24,124500.0,38.4667,38.519,38.4609,38.5132,124500.0
2006-12-15 10:35:00,66.24,66.27,66.21,66.24,83100.0,38.5132,38.5307,38.4958,38.5132,83100.0
2006-12-15 10:40:00,66.25,66.25,66.19,66.23,66600.0,38.519,38.519,38.4842,38.5074,66600.0
2006-12-15 10:45:00,66.24,66.26,66.2,66.25,104300.0,38.5132,38.5249,38.49,38.519,104300.0
2006-12-15 10:50:00,66.25,66.25,66.16,66.2,68900.0,38.519,38.519,38.4667,38.49,68900.0
2006-12-15 10:55:00,66.19,66.27,66.19,66.24,153200.0,38.4842,38.5307,38.4842,38.5132,153200.0
2006-12-15 11:00:00,66.24,66.24,66.14,66.14,72200.0,38.5132,38.5132,38.4551,38.4551,72200.0
2006-12-15 11:05:00,66.13,66.14,66.06,66.06,50900.0,38.4493,38.4551,38.4086,38.4086,50900.0
2006-12-15 11:10:00,66.06,66.07,65.97,65.97,55500.0,38.4086,38.4144,38.3562,38.3562,55500.0
2006-12-15 11:15:00,65.98,66.01,65.97,66.0,70200.0,38.3621,38.3795,38.3562,38.3737,70200.0
2006-12-15 11:20:00,66.0,66.01,65.98,66.0,57500.0,38.3737,38.3795,38.3621,38.3737,57500.0
2006-12-15 11:25:00,66.0,66.0,65.97,65.97,65200.0,38.3737,38.3737,38.3562,38.3562,65200.0
2006-12-15 11:30:00,65.99,66.0,65.97,65.99,97600.0,38.3679,38.3737,38.3562,38.3679,97600.0
2006-12-15 11:35:00,65.98,66.06,65.98,66.04,98000.0,38.3621,38.4086,38.3621,38.3969,98000.0
2006-12-15 11:40:00,66.04,66.06,66.02,66.04,199700.0,38.3969,38.4086,38.3853,38.3969,199700.0
2006-12-15 11:45:00,66.04,66.05,66.01,66.02,108200.0,38.3969,38.4028,38.3795,38.3853,108200.0
2006-12-15 11:50:00,66.02,66.09,66.02,66.07,93100.0,38.3853,38.426,38.3853,38.4144,93100.0
2006-12-15 11:55:00,66.07,66.08,66.03,66.06,50800.0,38.4144,38.4202,38.3911,38.4086,50800.0
2006-12-15 12:00:00,66.06,66.1,66.05,66.1,42800.0,38.4086,38.4318,38.4028,38.4318,42800.0
2006-12-15 12:05:00,66.1,66.1,66.08,66.09,33900.0,38.4318,38.4318,38.4202,38.426,33900.0
2006-12-15 12:10:00,66.09,66.1,66.07,66.09,355200.0,38.426,38.4318,38.4144,38.426,355200.0
2006-12-15 12:15:00,66.1,66.1,66.08,66.08,20100.0,38.4318,38.4318,38.4202,38.4202,20100.0
2006-12-15 12:20:00,66.08,66.1,66.07,66.07,86600.0,38.4202,38.4318,38.4144,38.4144,86600.0
2006-12-15 12:25:00,66.07,66.08,66.0,66.02,87500.0,38.4144,38.4202,38.3737,38.3853,87500.0
2006-12-15 12:30:00,66.01,66.06,66.0,66.03,61500.0,38.3795,38.4086,38.3737,38.3911,61500.0
2006-12-15 12:35:00,66.03,66.09,66.02,66.08,54000.0,38.3911,38.426,38.3853,38.4202,54000.0
2006-12-15 12:40:00,66.09,66.1,66.03,66.04,61800.0,38.426,38.4318,38.3911,38.3969,61800.0
2006-12-15 12:45:00,66.04,66.05,66.03,66.04,72800.0,38.3969,38.4028,38.3911,38.3969,72800.0
2006-12-15 12:50:00,66.04,66.06,66.01,66.04,108600.0,38.3969,38.4086,38.3795,38.3969,108600.0
2006-12-15 12:55:00,66.04,66.08,66.03,66.04,154800.0,38.3969,38.4202,38.3911,38.3969,154800.0
2006-12-15 13:00:00,66.04,66.07,66.03,66.07,42100.0,38.3969,38.4144,38.3911,38.4144,42100.0
2006-12-15 13:05:00,66.07,66.09,66.05,66.07,36200.0,38.4144,38.426,38.4028,38.4144,36200.0
2006-12-15 13:10:00,66.07,66.09,66.04,66.07,44800.0,38.4144,38.426,38.3969,38.4144,44800.0
2006-12-15 13:15:00,66.07,66.09,66.05,66.09,33300.0,38.4144,38.426,38.4028,38.426,33300.0
2006-12-15 13:20:00,66.08,66.1,66.07,66.1,33000.0,38.4202,38.4318,38.4144,38.4318,33000.0
2006-12-15 13:25:00,66.1,66.1,66.06,66.07,57600.0,38.4318,38.4318,38.4086,38.4144,57600.0
2006-12-15 13:30:00,66.07,66.07,66.02,66.04,53500.0,38.4144,38.4144,38.3853,38.3969,53500.0
2006-12-15 13:35:00,66.03,66.05,66.02,66.04,128400.0,38.3911,38.4028,38.3853,38.3969,128400.0
2006-12-15 13:40:00,66.04,66.1,66.04,66.07,54300.0,38.3969,38.4318,38.3969,38.4144,54300.0
2006-12-15 13:45:00,66.07,66.08,66.06,66.07,28700.0,38.4144,38.4202,38.4086,38.4144,28700.0
2006-12-15 13:50:00,66.07,66.07,66.05,66.06,39200.0,38.4144,38.4144,38.4028,38.4086,39200.0
2006-12-15 13:55:00,66.06,66.11,66.05,66.11,300400.0,38.4086,38.4376,38.4028,38.4376,300400.0
2006-12-15 14:00:00,66.1,66.2,66.1,66.17,81100.0,38.4318,38.49,38.4318,38.4725,81100.0
2006-12-15 14:05:00,66.16,66.18,66.15,66.15,44800.0,38.4667,38.4783,38.4609,38.4609,44800.0
2006-12-15 14:10:00,66.15,66.15,66.09,66.13,58000.0,38.4609,38.4609,38.426,38.4493,58000.0
2006-12-15 14:15:00,66.13,66.15,66.12,66.15,47800.0,38.4493,38.4609,38.4435,38.4609,47800.0
2006-12-15 14:20:00,66.15,66.22,66.14,66.22,56800.0,38.4609,38.5016,38.4551,38.5016,56800.0
2006-12-15 14:25:00,66.21,66.22,66.17,66.18,80000.0,38.4958,38.5016,38.4725,38.4783,80000.0
2006-12-15 14:30:00,66.18,66.21,66.17,66.2,57200.0,38.4783,38.4958,38.4725,38.49,57200.0
2006-12-15 14:35:00,66.2,66.25,66.19,66.24,112700.0,38.49,38.519,38.4842,38.5132,112700.0
2006-12-15 14:40:00,66.24,66.25,66.21,66.23,50500.0,38.5132,38.519,38.4958,38.5074,50500.0
2006-12-15 14:45:00,66.22,66.25,66.21,66.24,59900.0,38.5016,38.519,38.4958,38.5132,59900.0
2006-12-15 14:50:00,66.25,66.28,66.24,66.28,49500.0,38.519,38.5365,38.5132,38.5365,49500.0
2006-12-15 14:55:00,66.29,66.3,66.27,66.27,79100.0,38.5423,38.5481,38.5307,38.5307,79100.0
2006-12-15 15:00:00,66.27,66.27,66.23,66.25,104800.0,38.5307,38.5307,38.5074,38.519,104800.0
2006-12-15 15:05:00,66.25,66.27,66.22,66.22,48100.0,38.519,38.5307,38.5016,38.5016,48100.0
2006-12-15 15:10:00,66.22,66.23,66.18,66.23,67000.0,38.5016,38.5074,38.4783,38.5074,67000.0
2006-12-15 15:15:00,66.23,66.28,66.18,66.27,70100.0,38.5074,38.5365,38.4783,38.5307,70100.0
2006-12-15 15:20:00,66.27,66.34,66.27,66.34,112000.0,38.5307,38.5714,38.5307,38.5714,112000.0
2006-12-15 15:25:00,66.32,66.34,66.28,66.3,81300.0,38.5597,38.5714,38.5365,38.5481,81300.0
2006-12-15 15:30:00,66.3,66.32,66.3,66.3,60200.0,38.5481,38.5597,38.5481,38.5481,60200.0
2006-12-15 15:35:00,66.31,66.32,66.25,66.27,190000.0,38.5539,38.5597,38.519,38.5307,190000.0
2006-12-15 15:40:00,66.26,66.32,66.25,66.31,277700.0,38.5249,38.5597,38.519,38.5539,277700.0
2006-12-15 15:45:00,66.31,66.36,66.3,66.34,181100.0,38.5539,38.583,38.5481,38.5714,181100.0
2006-12-15 15:50:00,66.34,66.35,66.22,66.25,223100.0,38.5714,38.5772,38.5016,38.519,223100.0
2006-12-15 15:55:00,66.24,66.29,66.24,66.25,339400.0,38.5132,38.5423,38.5132,38.519,339400.0
2006-12-18 09:30:00,66.22,66.35,66.22,66.29,216900.0,38.5016,38.5772,38.5016,38.5423,216900.0
2006-12-18 09:35:00,66.3,66.37,66.26,66.37,249200.0,38.5481,38.5888,38.5249,38.5888,249200.0
2006-12-18 09:40:00,66.36,66.46,66.3,66.46,84900.0,38.583,38.6411,38.5481,38.6411,84900.0
2006-12-18 09:45:00,66.46,66.48,66.38,66.46,73800.0,38.6411,38.6528,38.5946,38.6411,73800.0
2006-12-18 09:50:00,66.45,66.6,66.42,66.44,102200.0,38.6353,38.7225,38.6179,38.6295,102200.0
2006-12-18 09:55:00,66.45,66.62,66.44,66.59,108400.0,38.6353,38.7342,38.6295,38.7167,108400.0
2006-12-18 10:00:00,66.59,66.69,66.49,66.67,122200.0,38.7167,38.7749,38.6586,38.7632,122200.0
2006-12-18 10:05:00,66.66,66.68,66.58,66.67,138000.0,38.7574,38.7691,38.7109,38.7632,138000.0
2006-12-18 10:10:00,66.68,66.74,66.67,66.7,125400.0,38.7691,38.8039,38.7632,38.7807,125400.0
2006-12-18 10:15:00,66.69,66.82,66.67,66.79,144700.0,38.7749,38.8505,38.7632,38.833,144700.0
2006-12-18 10:20:00,66.79,66.84,66.65,66.66,109200.0,38.833,38.8621,38.7516,38.7574,109200.0
2006-12-18 10:25:00,66.66,66.72,66.61,66.66,54600.0,38.7574,38.7923,38.7284,38.7574,54600.0
2006-12-18 10:30:00,66.67,66.77,66.64,66.76,106200.0,38.7632,38.8214,38.7458,38.8156,106200.0
2006-12-18 10:35:00,66.75,66.76,66.7,66.7,57300.0,38.8098,38.8156,38.7807,38.7807,57300.0
2006-12-18 10:40:00,66.72,66.74,66.7,66.71,68000.0,38.7923,38.8039,38.7807,38.7865,68000.0
2006-12-18 10:45:00,66.71,66.76,66.7,66.73,56100.0,38.7865,38.8156,38.7807,38.7981,56100.0
2006-12-18 10:50:00,66.72,66.79,66.71,66.75,36900.0,38.7923,38.833,38.7865,38.8098,36900.0
2006-12-18 10:55:00,66.76,66.84,66.73,66.8,69600.0,38.8156,38.8621,38.7981,38.8388,69600.0
2006-12-18 11:00:00,66.8,66.83,66.69,66.71,145800.0,38.8388,38.8563,38.7749,38.7865,145800.0
2006-12-18 11:05:00,66.7,66.77,66.66,66.76,77400.0,38.7807,38.8214,38.7574,38.8156,77400.0
2006-12-18 11:10:00,66.77,66.81,66.74,66.76,362000.0,38.8214,38.8446,38.8039,38.8156,362000.0
2006-12-18 11:15:00,66.76,66.77,66.68,66.71,100800.0,38.8156,38.8214,38.7691,38.7865,100800.0
2006-12-18 11:20:00,66.71,66.73,66.69,66.7,72700.0,38.7865,38.7981,38.7749,38.7807,72700.0
2006-12-18 11:25:00,66.7,66.76,66.69,66.75,78100.0,38.7807,38.8156,38.7749,38.8098,78100.0
2006-12-18 11:30:00,66.75,66.76,66.72,66.72,79200.0,38.8098,38.8156,38.7923,38.7923,79200.0
2006-12-18 11:35:00,66.73,66.73,66.67,66.71,218500.0,38.7981,38.7981,38.7632,38.7865,218500.0
2006-12-18 11:40:00,66.71,66.74,66.68,66.68,191800.0,38.7865,38.8039,38.7691,38.7691,191800.0
2006-12-18 11:45:00,66.7,66.75,66.63,66.71,85900.0,38.7807,38.8098,38.74,38.7865,85900.0
2006-12-18 11:50:00,66.71,66.73,66.7,66.7,39200.0,38.7865,38.7981,38.7807,38.7807,39200.0
2006-12-18 11:55:00,66.7,66.72,66.69,66.71,81100.0,38.7807,38.7923,38.7749,38.7865,81100.0
2006-12-18 12:00:00,66.71,66.74,66.69,66.7,78400.0,38.7865,38.8039,38.7749,38.7807,78400.0
2006-12-18 12:05:00,66.71,66.72,66.64,66.65,71100.0,38.7865,38.7923,38.7458,38.7516,71100.0
2006-12-18 12:10:00,66.67,66.72,66.63,66.72,61100.0,38.7632,38.7923,38.74,38.7923,61100.0
2006-12-18 12:15:00,66.72,66.74,66.69,66.72,51000.0,38.7923,38.8039,38.7749,38.7923,51000.0
2006-12-18 12:20:00,66.72,66.74,66.72,66.73,41400.0,38.7923,38.8039,38.7923,38.7981,41400.0
2006-12-18 12:25:00,66.72,66.75,66.7,66.72,89600.0,38.7923,38.8098,38.7807,38.7923,89600.0
2006-12-18 12:30:00,66.72,66.75,66.68,66.68,68800.0,38.7923,38.8098,38.7691,38.7691,68800.0
2006-12-18 12:35:00,66.68,66.72,66.68,66.72,49500.0,38.7691,38.7923,38.7691,38.7923,49500.0
2006-12-18 12:40:00,66.72,66.75,66.71,66.75,52400.0,38.7923,38.8098,38.7865,38.8098,52400.0
2006-12-18 12:45:00,66.75,66.75,66.71,66.75,36700.0,38.8098,38.8098,38.7865,38.8098,36700.0
2006-12-18 12:50:00,66.74,66.77,66.74,66.77,21800.0,38.8039,38.8214,38.8039,38.8214,21800.0
2006-12-18 12:55:00,66.76,66.76,66.72,66.75,41600.0,38.8156,38.8156,38.7923,38.8098,41600.0
2006-12-18 13:00:00,66.75,66.76,66.73,66.76,68300.0,38.8098,38.8156,38.7981,38.8156,68300.0
2006-12-18 13:05:00,66.76,66.78,66.72,66.75,56800.0,38.8156,38.8272,38.7923,38.8098,56800.0
2006-12-18 13:10:00,66.75,66.8,66.75,66.77,48200.0,38.8098,38.8388,38.8098,38.8214,48200.0
2006-12-18 13:15:00,66.77,66.82,66.77,66.82,35400.0,38.8214,38.8505,38.8214,38.8505,35400.0
2006-12-18 13:20:00,66.82,66.84,66.73,66.74,53100.0,38.8505,38.8621,38.7981,38.8039,53100.0
2006-12-18 13:25:00,66.75,66.79,66.74,66.74,40500.0,38.8098,38.833,38.8039,38.8039,40500.0
2006-12-18 13:30:00,66.75,66.78,66.74,66.76,57700.0,38.8098,38.8272,38.8039,38.8156,57700.0
2006-12-18 13:35:00,66.76,66.76,66.67,66.7,82700.0,38.8156,38.8156,38.7632,38.7807,82700.0
2006-12-18 13:40:00,66.69,66.7,66.68,66.69,33700.0,38.7749,38.7807,38.7691,38.7749,33700.0
2006-12-18 13:45:00,66.68,66.8,66.68,66.7,67500.0,38.7691,38.8388,38.7691,38.7807,67500.0
2006-12-18 13:50:00,66.71,66.72,66.67,66.67,35100.0,38.7865,38.7923,38.7632,38.7632,35100.0
2006-12-18 13:55:00,66.67,66.68,66.61,66.61,52900.0,38.7632,38.7691,38.7284,38.7284,52900.0
2006-12-18 14:00:00,66.61,66.64,66.59,66.63,50000.0,38.7284,38.7458,38.7167,38.74,50000.0
2006-12-18 14:05:00,66.61,66.65,66.58,66.61,70800.0,38.7284,38.7516,38.7109,38.7284,70800.0
2006-12-18 14:10:00,66.61,66.63,66.56,66.62,61000.0,38.7284,38.74,38.6993,38.7342,61000.0
2006-12-18 14:15:00,66.62,66.62,66.55,66.55,76900.0,38.7342,38.7342,38.6935,38.6935,76900.0
2006-12-18 14:20:00,66.56,66.57,66.54,66.55,55500.0,38.6993,38.7051,38.6877,38.6935,55500.0
2006-12-18 14:25:00,66.55,66.62,66.53,66.61,110700.0,38.6935,38.7342,38.6818,38.7284,110700.0
2006-12-18 14:30:00,66.6,66.63,66.59,66.61,90000.0,38.7225,38.74,38.7167,38.7284,90000.0
2006-12-18 14:35:00,66.6,66.61,66.57,66.58,149200.0,38.7225,38.7284,38.7051,38.7109,149200.0
2006-12-18 14:40:00,66.58,66.58,66.5,66.5,60200.0,38.7109,38.7109,38.6644,38.6644,60200.0
2006-12-18 14:45:00,66.5,66.52,66.43,66.44,102200.0,38.6644,38.676,38.6237,38.6295,102200.0
2006-12-18 14:50:00,66.45,66.59,66.45,66.53,139900.0,38.6353,38.7167,38.6353,38.6818,139900.0
2006-12-18 14:55:00,66.53,66.57,66.52,66.55,63600.0,38.6818,38.7051,38.676,38.6935,63600.0
2006-12-18 15:00:00,66.55,66.57,66.52,66.54,100200.0,38.6935,38.7051,38.676,38.6877,100200.0
2006-12-18 15:05:00,66.54,66.56,66.5,66.52,75900.0,38.6877,38.6993,38.6644,38.676,75900.0
2006-12-18 15:10:00,66.51,66.53,66.49,66.5,56900.0,38.6702,38.6818,38.6586,38.6644,56900.0
2006-12-18 15:15:00,66.5,66.51,66.44,66.47,84500.0,38.6644,38.6702,38.6295,38.647,84500.0
2006-12-18 15:20:00,66.47,66.59,66.45,66.57,142100.0,38.647,38.7167,38.6353,38.7051,142100.0
2006-12-18 15:25:00,66.57,66.59,66.53,66.55,88300.0,38.7051,38.7167,38.6818,38.6935,88300.0
2006-12-18 15:30:00,66.55,66.61,66.52,66.54,127400.0,38.6935,38.7284,38.676,38.6877,127400.0
2006-12-18 15:35:00,66.55,66.64,66.54,66.63,116900.0,38.6935,38.7458,38.6877,38.74,116900.0
2006-12-18 15:40:00,66.63,66.67,66.54,66.55,122800.0,38.74,38.7632,38.6877,38.6935,122800.0
2006-12-18 15:45:00,66.54,66.57,66.52,66.55,151200.0,38.6877,38.7051,38.676,38.6935,151200.0
2006-12-18 15:50:00,66.55,66.57,66.51,66.56,200800.0,38.6935,38.7051,38.6702,38.6993,200800.0
2006-12-18 15:55:00,66.56,66.59,66.53,66.57,239100.0,38.6993,38.7167,38.6818,38.7051,239100.0
2006-12-19 09:30:00,66.65,66.78,66.63,66.67,250600.0,38.7516,38.8272,38.74,38.7632,250600.0
2006-12-19 09:35:00,66.67,66.75,66.64,66.74,137400.0,38.7632,38.8098,38.7458,38.8039,137400.0
2006-12-19 09:40:00,66.74,66.82,66.71,66.79,91200.0,38.8039,38.8505,38.7865,38.833,91200.0
2006-12-19 09:45:00,66.8,66.97,66.79,66.95,153500.0,38.8388,38.9377,38.833,38.926,153500.0
2006-12-19 09:50:00,66.97,66.98,66.94,66.97,176500.0,38.9377,38.9435,38.9202,38.9377,176500.0
2006-12-19 09:55:00,66.97,67.04,66.97,67.02,209500.0,38.9377,38.9784,38.9377,38.9667,209500.0
2006-12-19 10:00:00,67.01,67.08,66.99,67.04,119400.0,38.9609,39.0016,38.9493,38.9784,119400.0
2006-12-19 10:05:00,67.03,67.04,66.86,66.86,109300.0,38.9725,38.9784,38.8737,38.8737,109300.0
2006-12-19 10:10:00,66.86,67.0,66.86,66.97,83400.0,38.8737,38.9551,38.8737,38.9377,83400.0
2006-12-19 10:15:00,66.98,67.09,66.98,67.06,110900.0,38.9435,39.0074,38.9435,38.99,110900.0
2006-12-19 10:20:00,67.06,67.07,67.0,67.03,75300.0,38.99,38.9958,38.9551,38.9725,75300.0
2006-12-19 10:25:00,67.03,67.09,66.97,66.97,264400.0,38.9725,39.0074,38.9377,38.9377,264400.0
2006-12-19 10:30:00,66.97,66.99,66.91,66.92,130500.0,38.9377,38.9493,38.9028,38.9086,130500.0
2006-12-19 10:35:00,66.92,66.95,66.75,66.75,230600.0,38.9086,38.926,38.8098,38.8098,230600.0
2006-12-19 10:40:00,66.75,67.09,66.68,67.07,244500.0,38.8098,39.0074,38.7691,38.9958,244500.0
2006-12-19 10:45:00,67.07,67.15,67.04,67.15,258100.0,38.9958,39.0423,38.9784,39.0423,258100.0
2006-12-19 10:50:00,67.14,67.25,67.06,67.12,439900.0,39.0365,39.1005,38.99,39.0249,439900.0
2006-12-19 10:55:00,67.11,67.2,67.1,67.11,122600.0,39.0191,39.0714,39.0132,39.0191,122600.0
2006-12-19 11:00:00,67.11,67.15,67.02,67.02,91100.0,39.0191,39.0423,38.9667,38.9667,91100.0
2006-12-19 11:05:00,67.02,67.02,66.9,66.95,89800.0,38.9667,38.9667,38.897,38.926,89800.0
2006-12-19 11:10:00,66.94,67.0,66.93,66.97,57200.0,38.9202,38.9551,38.9144,38.9377,57200.0
2006-12-19 11:15:00,66.96,66.98,66.93,66.93,67900.0,38.9318,38.9435,38.9144,38.9144,67900.0
2006-12-19 11:20:00,66.94,66.95,66.88,66.88,57200.0,38.9202,38.926,38.8853,38.8853,57200.0
2006-12-19 11:25:00,66.88,66.9,66.82,66.89,61600.0,38.8853,38.897,38.8505,38.8912,61600.0
2006-12-19 11:30:00,66.89,66.94,66.81,66.93,230100.0,38.8912,38.9202,38.8446,38.9144,230100.0
2006-12-19 11:35:00,66.93,66.97,66.92,66.94,140600.0,38.9144,38.9377,38.9086,38.9202,140600.0
2006-12-19 11:40:00,66.94,66.96,66.93,66.96,101100.0,38.9202,38.9318,38.9144,38.9318,101100.0
2006-12-19 11:45:00,66.96,66.97,66.93,66.97,83300.0,38.9318,38.9377,38.9144,38.9377,83300.0
2006-12-19 11:50:00,66.96,66.99,66.91,66.92,44900.0,38.9318,38.9493,38.9028,38.9086,44900.0
2006-12-19 11:55:00,66.92,66.96,66.9,66.96,47300.0,38.9086,38.9318,38.897,38.9318,47300.0
2006-12-19 12:00:00,66.95,66.96,66.92,66.95,83800.0,38.926,38.9318,38.9086,38.926,83800.0
2006-12-19 12:05:00,66.96,66.97,66.93,66.93,60500.0,38.9318,38.9377,38.9144,38.9144,60500.0
2006-12-19 12:10:00,66.93,66.99,66.92,66.98,47900.0,38.9144,38.9493,38.9086,38.9435,47900.0
2006-12-19 12:15:00,66.98,66.98,66.9,66.94,154600.0,38.9435,38.9435,38.897,38.9202,154600.0
2006-12-19 12:20:00,66.94,66.99,66.94,66.97,104100.0,38.9202,38.9493,38.9202,38.9377,104100.0
2006-12-19 12:25:00,66.97,67.05,66.97,67.03,142000.0,38.9377,38.9842,38.9377,38.9725,142000.0
2006-12-19 12:30:00,67.03,67.19,67.02,67.04,248300.0,38.9725,39.0656,38.9667,38.9784,248300.0
2006-12-19 12:35:00,67.05,67.06,66.96,66.98,130300.0,38.9842,38.99,38.9318,38.9435,130300.0
2006-12-19 12:40:00,66.97,67.03,66.97,66.99,66500.0,38.9377,38.9725,38.9377,38.9493,66500.0
2006-12-19 12:45:00,66.99,67.0,66.92,66.92,38600.0,38.9493,38.9551,38.9086,38.9086,38600.0
2006-12-19 12:50:00,66.92,67.02,66.9,66.9,70300.0,38.9086,38.9667,38.897,38.897,70300.0
2006-12-19 12:55:00,66.9,66.94,66.89,66.91,58800.0,38.897,38.9202,38.8912,38.9028,58800.0
2006-12-19 13:00:00,66.92,66.92,66.87,66.89,142700.0,38.9086,38.9086,38.8795,38.8912,142700.0
2006-12-19 13:05:00,66.87,66.89,66.83,66.83,37800.0,38.8795,38.8912,38.8563,38.8563,37800.0
2006-12-19 13:10:00,66.83,66.9,66.82,66.89,35100.0,38.8563,38.897,38.8505,38.8912,35100.0
2006-12-19 13:15:00,66.89,66.9,66.78,66.8,75500.0,38.8912,38.897,38.8272,38.8388,75500.0
2006-12-19 13:20:00,66.81,66.83,66.77,66.79,74000.0,38.8446,38.8563,38.8214,38.833,74000.0
2006-12-19 13:25:00,66.8,66.83,66.72,66.73,218000.0,38.8388,38.8563,38.7923,38.7981,218000.0
2006-12-19 13:30:00,66.73,66.89,66.71,66.83,181000.0,38.7981,38.8912,38.7865,38.8563,181000.0
2006-12-19 13:35:00,66.84,66.84,66.79,66.83,29000.0,38.8621,38.8621,38.833,38.8563,29000.0
2006-12-19 13:40:00,66.83,66.84,66.81,66.81,58100.0,38.8563,38.8621,38.8446,38.8446,58100.0
2006-12-19 13:45:00,66.82,66.85,66.77,66.78,71500.0,38.8505,38.8679,38.8214,38.8272,71500.0
2006-12-19 13:50:00,66.77,66.8,66.75,66.8,81400.0,38.8214,38.8388,38.8098,38.8388,81400.0
2006-12-19 13:55:00,66.8,66.87,66.77,66.87,88600.0,38.8388,38.8795,38.8214,38.8795,88600.0
2006-12-19 14:00:00,66.87,66.88,66.8,66.82,153400.0,38.8795,38.8853,38.8388,38.8505,153400.0
2006-12-19 14:05:00,66.82,66.95,66.81,66.92,156000.0,38.8505,38.926,38.8446,38.9086,156000.0
2006-12-19 14:10:00,66.93,66.93,66.83,66.88,134300.0,38.9144,38.9144,38.8563,38.8853,134300.0
2006-12-19 14:15:00,66.88,66.88,66.79,66.8,122100.0,38.8853,38.8853,38.833,38.8388,122100.0
2006-12-19 14:20:00,66.79,66.82,66.78,66.8,78800.0,38.833,38.8505,38.8272,38.8388,78800.0
2006-12-19 14:25:00,66.8,66.84,66.77,66.82,93900.0,38.8388,38.8621,38.8214,38.8505,93900.0
2006-12-19 14:30:00,66.82,66.88,66.82,66.87,64300.0,38.8505,38.8853,38.8505,38.8795,64300.0
2006-12-19 14:35:00,66.87,66.9,66.86,66.86,96000.0,38.8795,38.897,38.8737,38.8737,96000.0
2006-12-19 14:40:00,66.85,66.89,66.81,66.86,94700.0,38.8679,38.8912,38.8446,38.8737,94700.0
2006-12-19 14:45:00,66.86,66.88,66.81,66.87,89000.0,38.8737,38.8853,38.8446,38.8795,89000.0
2006-12-19 14:50:00,66.87,66.94,66.87,66.93,50600.0,38.8795,38.9202,38.8795,38.9144,50600.0
2006-12-19 14:55:00,66.93,66.97,66.92,66.94,44500.0,38.9144,38.9377,38.9086,38.9202,44500.0
2006-12-19 15:00:00,66.94,66.98,66.93,66.94,59000.0,38.9202,38.9435,38.9144,38.9202,59000.0
2006-12-19 15:05:00,66.93,67.0,66.92,66.99,72800.0,38.9144,38.9551,38.9086,38.9493,72800.0
2006-12-19 15:10:00,66.98,67.08,66.94,67.03,109300.0,38.9435,39.0016,38.9202,38.9725,109300.0
2006-12-19 15:15:00,67.03,67.04,66.95,66.98,93900.0,38.9725,38.9784,38.926,38.9435,93900.0
2006-12-19 15:20:00,66.98,66.99,66.92,66.92,137600.0,38.9435,38.9493,38.9086,38.9086,137600.0
2006-12-19 15:25:00,66.92,66.96,66.89,66.91,136400.0,38.9086,38.9318,38.8912,38.9028,136400.0
2006-12-19 15:30:00,66.91,66.93,66.88,66.91,89800.0,38.9028,38.9144,38.8853,38.9028,89800.0
2006-12-19 15:35:00,66.91,66.96,66.89,66.9,99600.0,38.9028,38.9318,38.8912,38.897,99600.0
2006-12-19 15:40:00,66.9,66.93,66.86,66.86,146400.0,38.897,38.9144,38.8737,38.8737,146400.0
2006-12-19 15:45:00,66.87,66.87,66.81,66.87,190000.0,38.8795,38.8795,38.8446,38.8795,190000.0
2006-12-19 15:50:00,66.86,66.87,66.83,66.83,169800.0,38.8737,38.8795,38.8563,38.8563,169800.0
2006-12-19 15:55:00,66.84,66.88,66.83,66.87,160400.0,38.8621,38.8853,38.8563,38.8795,160400.0
2006-12-20 09:30:00,66.65,66.89,66.63,66.89,352600.0,38.7516,38.8912,38.74,38.8912,352600.0
2006-12-20 09:35:00,66.86,66.86,66.75,66.79,98000.0,38.8737,38.8737,38.8098,38.833,98000.0
2006-12-20 09:40:00,66.8,66.8,66.65,66.68,144000.0,38.8388,38.8388,38.7516,38.7691,144000.0
2006-12-20 09:45:00,66.69,66.78,66.69,66.75,203500.0,38.7749,38.8272,38.7749,38.8098,203500.0
2006-12-20 09:50:00,66.75,66.8,66.72,66.74,139200.0,38.8098,38.8388,38.7923,38.8039,139200.0
2006-12-20 09:55:00,66.75,66.77,66.68,66.76,176700.0,38.8098,38.8214,38.7691,38.8156,176700.0
2006-12-20 10:00:00,66.76,66.76,66.69,66.69,99900.0,38.8156,38.8156,38.7749,38.7749,99900.0
2006-12-20 10:05:00,66.69,66.71,66.62,66.66,159400.0,38.7749,38.7865,38.7342,38.7574,159400.0
2006-12-20 10:10:00,66.65,66.71,66.64,66.68,481400.0,38.7516,38.7865,38.7458,38.7691,481400.0
2006-12-20 10:15:00,66.67,66.7,66.65,66.69,104000.0,38.7632,38.7807,38.7516,38.7749,104000.0
2006-12-20 10:20:00,66.7,66.7,66.63,66.64,64600.0,38.7807,38.7807,38.74,38.7458,64600.0
2006-12-20 10:25:00,66.63,66.66,66.58,66.63,100100.0,38.74,38.7574,38.7109,38.74,100100.0
2006-12-20 10:30:00,66.63,66.66,66.56,66.56,133500.0,38.74,38.7574,38.6993,38.6993,133500.0
2006-12-20 10:35:00,66.56,66.58,66.51,66.57,102800.0,38.6993,38.7109,38.6702,38.7051,102800.0
2006-12-20 10:40:00,66.57,66.61,66.52,66.58,72600.0,38.7051,38.7284,38.676,38.7109,72600.0
2006-12-20 10:45:00,66.57,66.63,66.56,66.6,138500.0,38.7051,38.74,38.6993,38.7225,138500.0
2006-12-20 10:50:00,66.59,66.64,66.56,66.57,131100.0,38.7167,38.7458,38.6993,38.7051,131100.0
2006-12-20 10:55:00,66.57,66.65,66.56,66.63,191400.0,38.7051,38.7516,38.6993,38.74,191400.0
2006-12-20 11:00:00,66.64,66.68,66.63,66.68,85700.0,38.7458,38.7691,38.74,38.7691,85700.0
2006-12-20 11:05:00,66.68,66.73,66.67,66.73,167500.0,38.7691,38.7981,38.7632,38.7981,167500.0
2006-12-20 11:10:00,66.72,66.72,66.68,66.71,133400.0,38.7923,38.7923,38.7691,38.7865,133400.0
2006-12-20 11:15:00,66.71,66.72,66.67,66.7,35900.0,38.7865,38.7923,38.7632,38.7807,35900.0
2006-12-20 11:20:00,66.71,66.71,66.63,66.64,122600.0,38.7865,38.7865,38.74,38.7458,122600.0
2006-12-20 11:25:00,66.65,66.67,66.58,66.61,110700.0,38.7516,38.7632,38.7109,38.7284,110700.0
2006-12-20 11:30:00,66.61,66.66,66.59,66.64,74300.0,38.7284,38.7574,38.7167,38.7458,74300.0
2006-12-20 11:35:00,66.64,66.66,66.59,66.65,247500.0,38.7458,38.7574,38.7167,38.7516,247500.0
2006-12-20 11:40:00,66.65,66.66,66.61,66.65,129700.0,38.7516,38.7574,38.7284,38.7516,129700.0
2006-12-20 11:45:00,66.65,66.67,66.62,66.64,55800.0,38.7516,38.7632,38.7342,38.7458,55800.0
2006-12-20 11:50:00,66.63,66.7,66.6,66.69,91400.0,38.74,38.7807,38.7225,38.7749,91400.0
2006-12-20 11:55:00,66.69,66.72,66.68,66.7,80100.0,38.7749,38.7923,38.7691,38.7807,80100.0
2006-12-20 12:00:00,66.7,66.71,66.68,66.68,35500.0,38.7807,38.7865,38.7691,38.7691,35500.0
2006-12-20 12:05:00,66.68,66.69,66.66,66.66,35700.0,38.7691,38.7749,38.7574,38.7574,35700.0
2006-12-20 12:10:00,66.66,66.67,66.6,66.63,72700.0,38.7574,38.7632,38.7225,38.74,72700.0
2006-12-20 12:15:00,66.62,66.63,66.6,66.6,19600.0,38.7342,38.74,38.7225,38.7225,19600.0
2006-12-20 12:20:00,66.6,66.62,66.54,66.58,57500.0,38.7225,38.7342,38.6877,38.7109,57500.0
2006-12-20 12:25:00,66.57,66.6,66.54,66.56,54200.0,38.7051,38.7225,38.6877,38.6993,54200.0
2006-12-20 12:30:00,66.56,66.59,66.52,66.52,49400.0,38.6993,38.7167,38.676,38.676,49400.0
2006-12-20 12:35:00,66.52,66.58,66.52,66.55,39900.0,38.676,38.7109,38.676,38.6935,39900.0
2006-12-20 12:40:00,66.55,66.62,66.54,66.62,40700.0,38.6935,38.7342,38.6877,38.7342,40700.0
2006-12-20 12:45:00,66.62,66.63,66.58,66.61,102000.0,38.7342,38.74,38.7109,38.7284,102000.0
2006-12-20 12:50:00,66.61,66.62,66.53,66.54,70200.0,38.7284,38.7342,38.6818,38.6877,70200.0
2006-12-20 12:55:00,66.54,66.59,66.53,66.57,25700.0,38.6877,38.7167,38.6818,38.7051,25700.0
2006-12-20 13:00:00,66.56,66.6,66.54,66.57,36900.0,38.6993,38.7225,38.6877,38.7051,36900.0
2006-12-20 13:05:00,66.57,66.59,66.51,66.55,55800.0,38.7051,38.7167,38.6702,38.6935,55800.0
2006-12-20 13:10:00,66.54,66.58,66.51,66.52,68800.0,38.6877,38.7109,38.6702,38.676,68800.0
2006-12-20 13:15:00,66.52,66.55,66.5,66.53,72000.0,38.676,38.6935,38.6644,38.6818,72000.0
2006-12-20 13:20:00,66.55,66.56,66.5,66.52,145900.0,38.6935,38.6993,38.6644,38.676,145900.0
2006-12-20 13:25:00,66.52,66.55,66.5,66.51,153300.0,38.676,38.6935,38.6644,38.6702,153300.0
2006-12-20 13:30:00,66.51,66.54,66.51,66.53,49300.0,38.6702,38.6877,38.6702,38.6818,49300.0
2006-12-20 13:35:00,66.53,66.54,66.51,66.52,147400.0,38.6818,38.6877,38.6702,38.676,147400.0
2006-12-20 13:40:00,66.52,66.57,66.5,66.56,92500.0,38.676,38.7051,38.6644,38.6993,92500.0
2006-12-20 13:45:00,66.57,66.59,66.56,66.57,61300.0,38.7051,38.7167,38.6993,38.7051,61300.0
2006-12-20 13:50:00,66.56,66.58,66.55,66.55,40700.0,38.6993,38.7109,38.6935,38.6935,40700.0
2006-12-20 13:55:00,66.55,66.57,66.53,66.56,133600.0,38.6935,38.7051,38.6818,38.6993,133600.0
2006-12-20 14:00:00,66.56,66.6,66.53,66.6,101100.0,38.6993,38.7225,38.6818,38.7225,101100.0
2006-12-20 14:05:00,66.59,66.62,66.53,66.55,86900.0,38.7167,38.7342,38.6818,38.6935,86900.0
2006-12-20 14:10:00,66.55,66.59,66.53,66.55,67300.0,38.6935,38.7167,38.6818,38.6935,67300.0
2006-12-20 14:15:00,66.55,66.58,66.54,66.57,39600.0,38.6935,38.7109,38.6877,38.7051,39600.0
2006-12-20 14:20:00,66.57,66.59,66.53,66.55,144600.0,38.7051,38.7167,38.6818,38.6935,144600.0
2006-12-20 14:25:00,66.55,66.58,66.54,66.55,39200.0,38.6935,38.7109,38.6877,38.6935,39200.0
2006-12-20 14:30:00,66.55,66.57,66.53,66.54,85500.0,38.6935,38.7051,38.6818,38.6877,85500.0
2006-12-20 14:35:00,66.53,66.55,66.44,66.45,113300.0,38.6818,38.6935,38.6295,38.6353,113300.0
2006-12-20 14:40:00,66.45,66.5,66.43,66.49,62600.0,38.6353,38.6644,38.6237,38.6586,62600.0
2006-12-20 14:45:00,66.48,66.5,66.45,66.46,92600.0,38.6528,38.6644,38.6353,38.6411,92600.0
2006-12-20 14:50:00,66.47,66.5,66.44,66.5,129100.0,38.647,38.6644,38.6295,38.6644,129100.0
2006-12-20 14:55:00,66.49,66.54,66.48,66.52,62100.0,38.6586,38.6877,38.6528,38.676,62100.0
2006-12-20 15:00:00,66.52,66.53,66.51,66.52,50600.0,38.676,38.6818,38.6702,38.676,50600.0
2006-12-20 15:05:00,66.52,66.53,66.42,66.48,102300.0,38.676,38.6818,38.6179,38.6528,102300.0
2006-12-20 15:10:00,66.48,66.5,66.45,66.48,216900.0,38.6528,38.6644,38.6353,38.6528,216900.0
2006-12-20 15:15:00,66.47,66.49,66.45,66.48,55300.0,38.647,38.6586,38.6353,38.6528,55300.0
2006-12-20 15:20:00,66.48,66.49,66.46,66.47,127600.0,38.6528,38.6586,38.6411,38.647,127600.0
2006-12-20 15:25:00,66.46,66.47,66.44,66.45,57800.0,38.6411,38.647,38.6295,38.6353,57800.0
2006-12-20 15:30:00,66.46,66.47,66.42,66.43,78700.0,38.6411,38.647,38.6179,38.6237,78700.0
2006-12-20 15:35:00,66.44,66.48,66.41,66.45,89300.0,38.6295,38.6528,38.6121,38.6353,89300.0
2006-12-20 15:40:00,66.45,66.45,66.34,66.37,153600.0,38.6353,38.6353,38.5714,38.5888,153600.0
2006-12-20 15:45:00,66.37,66.45,66.37,66.44,261600.0,38.5888,38.6353,38.5888,38.6295,261600.0
2006-12-20 15:50:00,66.44,66.5,66.44,66.44,275900.0,38.6295,38.6644,38.6295,38.6295,275900.0
2006-12-20 15:55:00,66.44,66.49,66.43,66.45,231000.0,38.6295,38.6586,38.6237,38.6353,231000.0
2006-12-21 09:30:00,66.23,66.36,66.2,66.22,297100.0,38.5074,38.583,38.49,38.5016,297100.0
2006-12-21 09:35:00,66.21,66.38,66.18,66.19,105500.0,38.4958,38.5946,38.4783,38.4842,105500.0
2006-12-21 09:40:00,66.18,66.3,66.1,66.19,198700.0,38.4783,38.5481,38.4318,38.4842,198700.0
2006-12-21 09:45:00,66.19,66.23,66.08,66.21,176700.0,38.4842,38.5074,38.4202,38.4958,176700.0
2006-12-21 09:50:00,66.21,66.32,66.2,66.21,144300.0,38.4958,38.5597,38.49,38.4958,144300.0
2006-12-21 09:55:00,66.21,66.22,66.1,66.11,113200.0,38.4958,38.5016,38.4318,38.4376,113200.0
2006-12-21 10:00:00,66.11,66.2,66.1,66.17,95200.0,38.4376,38.49,38.4318,38.4725,95200.0
2006-12-21 10:05:00,66.17,66.17,66.11,66.14,62700.0,38.4725,38.4725,38.4376,38.4551,62700.0
2006-12-21 10:10:00,66.13,66.14,66.08,66.1,143200.0,38.4493,38.4551,38.4202,38.4318,143200.0
2006-12-21 10:15:00,66.07,66.14,66.06,66.07,183100.0,38.4144,38.4551,38.4086,38.4144,183100.0
2006-12-21 10:20:00,66.06,66.12,66.06,66.11,108100.0,38.4086,38.4435,38.4086,38.4376,108100.0
2006-12-21 10:25:00,66.11,66.13,66.08,66.11,119000.0,38.4376,38.4493,38.4202,38.4376,119000.0
2006-12-21 10:30:00,66.11,66.15,66.08,66.09,116200.0,38.4376,38.4609,38.4202,38.426,116200.0
2006-12-21 10:35:00,66.1,66.15,66.07,66.11,228200.0,38.4318,38.4609,38.4144,38.4376,228200.0
2006-12-21 10:40:00,66.12,66.17,66.1,66.11,84700.0,38.4435,38.4725,38.4318,38.4376,84700.0
2006-12-21 10:45:00,66.11,66.15,66.06,66.1,151500.0,38.4376,38.4609,38.4086,38.4318,151500.0
2006-12-21 10:50:00,66.11,66.11,66.05,66.06,74700.0,38.4376,38.4376,38.4028,38.4086,74700.0
2006-12-21 10:55:00,66.06,66.09,66.05,66.09,39400.0,38.4086,38.426,38.4028,38.426,39400.0
2006-12-21 11:00:00,66.08,66.13,66.04,66.12,90000.0,38.4202,38.4493,38.3969,38.4435,90000.0
2006-12-21 11:05:00,66.13,66.2,66.13,66.19,191000.0,38.4493,38.49,38.4493,38.4842,191000.0
2006-12-21 11:10:00,66.19,66.22,66.14,66.16,56200.0,38.4842,38.5016,38.4551,38.4667,56200.0
2006-12-21 11:15:00,66.15,66.24,66.14,66.22,74600.0,38.4609,38.5132,38.4551,38.5016,74600.0
2006-12-21 11:20:00,66.21,66.23,66.19,66.2,59500.0,38.4958,38.5074,38.4842,38.49,59500.0
2006-12-21 11:25:00,66.2,66.23,66.15,66.21,55600.0,38.49,38.5074,38.4609,38.4958,55600.0
2006-12-21 11:30:00,66.2,66.28,66.19,66.2,121400.0,38.49,38.5365,38.4842,38.49,121400.0
2006-12-21 11:35:00,66.21,66.25,66.21,66.24,25600.0,38.4958,38.519,38.4958,38.5132,25600.0
2006-12-21 11:40:00,66.23,66.24,66.15,66.16,24900.0,38.5074,38.5132,38.4609,38.4667,24900.0
2006-12-21 11:45:00,66.17,66.19,66.15,66.17,120900.0,38.4725,38.4842,38.4609,38.4725,120900.0
2006-12-21 11:50:00,66.17,66.17,66.12,66.12,34300.0,38.4725,38.4725,38.4435,38.4435,34300.0
2006-12-21 11:55:00,66.13,66.13,66.1,66.12,34000.0,38.4493,38.4493,38.4318,38.4435,34000.0
2006-12-21 12:00:00,66.1,66.15,66.06,66.15,138600.0,38.4318,38.4609,38.4086,38.4609,138600.0
2006-12-21 12:05:00,66.15,66.16,66.1,66.12,57000.0,38.4609,38.4667,38.4318,38.4435,57000.0
2006-12-21 12:10:00,66.12,66.18,66.11,66.16,64900.0,38.4435,38.4783,38.4376,38.4667,64900.0
2006-12-21 12:15:00,66.16,66.18,66.1,66.1,159000.0,38.4667,38.4783,38.4318,38.4318,159000.0
2006-12-21 12:20:00,66.1,66.13,66.1,66.13,27100.0,38.4318,38.4493,38.4318,38.4493,27100.0
2006-12-21 12:25:00,66.12,66.14,66.1,66.11,33400.0,38.4435,38.4551,38.4318,38.4376,33400.0
2006-12-21 12:30:00,66.1,66.12,66.08,66.08,50400.0,38.4318,38.4435,38.4202,38.4202,50400.0
2006-12-21 12:35:00,66.09,66.09,66.03,66.06,80700.0,38.426,38.426,38.3911,38.4086,80700.0
2006-12-21 12:40:00,66.07,66.08,66.02,66.06,39300.0,38.4144,38.4202,38.3853,38.4086,39300.0
2006-12-21 12:45:00,66.06,66.12,66.03,66.08,108000.0,38.4086,38.4435,38.3911,38.4202,108000.0
2006-12-21 12:50:00,66.08,66.12,66.07,66.11,42100.0,38.4202,38.4435,38.4144,38.4376,42100.0
2006-12-21 12:55:00,66.1,66.14,66.1,66.11,26900.0,38.4318,38.4551,38.4318,38.4376,26900.0
2006-12-21 13:00:00,66.11,66.11,66.06,66.1,69700.0,38.4376,38.4376,38.4086,38.4318,69700.0
2006-12-21 13:05:00,66.1,66.15,66.08,66.09,69600.0,38.4318,38.4609,38.4202,38.426,69600.0
2006-12-21 13:10:00,66.1,66.12,66.07,66.07,28800.0,38.4318,38.4435,38.4144,38.4144,28800.0
2006-12-21 13:15:00,66.07,66.07,66.02,66.06,48500.0,38.4144,38.4144,38.3853,38.4086,48500.0
2006-12-21 13:20:00,66.06,66.1,66.05,66.1,26100.0,38.4086,38.4318,38.4028,38.4318,26100.0
2006-12-21 13:25:00,66.1,66.1,66.03,66.08,43700.0,38.4318,38.4318,38.3911,38.4202,43700.0
2006-12-21 13:30:00,66.08,66.1,66.03,66.03,59400.0,38.4202,38.4318,38.3911,38.3911,59400.0
2006-12-21 13:35:00,66.03,66.09,66.02,66.08,36200.0,38.3911,38.426,38.3853,38.4202,36200.0
2006-12-21 13:40:00,66.08,66.08,66.03,66.03,23800.0,38.4202,38.4202,38.3911,38.3911,23800.0
2006-12-21 13:45:00,66.04,66.04,66.02,66.03,30500.0,38.3969,38.3969,38.3853,38.3911,30500.0
2006-12-21 13:50:00,66.03,66.08,66.0,66.02,67200.0,38.3911,38.4202,38.3737,38.3853,67200.0
2006-12-21 13:55:00,66.02,66.06,66.0,66.01,57200.0,38.3853,38.4086,38.3737,38.3795,57200.0
2006-12-21 14:00:00,66.01,66.03,65.99,66.01,64900.0,38.3795,38.3911,38.3679,38.3795,64900.0
2006-12-21 14:05:00,66.01,66.04,65.99,66.03,34100.0,38.3795,38.3969,38.3679,38.3911,34100.0
2006-12-21 14:10:00,66.03,66.05,66.0,66.0,40800.0,38.3911,38.4028,38.3737,38.3737,40800.0
2006-12-21 14:15:00,66.0,66.0,65.96,66.0,61700.0,38.3737,38.3737,38.3504,38.3737,61700.0
2006-12-21 14:20:00,65.99,66.04,65.95,66.03,102300.0,38.3679,38.3969,38.3446,38.3911,102300.0
2006-12-21 14:25:00,66.02,66.05,65.99,66.01,85700.0,38.3853,38.4028,38.3679,38.3795,85700.0
2006-12-21 14:30:00,66.01,66.05,65.99,66.0,55400.0,38.3795,38.4028,38.3679,38.3737,55400.0
2006-12-21 14:35:00,66.0,66.01,65.98,66.0,36000.0,38.3737,38.3795,38.3621,38.3737,36000.0
2006-12-21 14:40:00,66.0,66.0,65.98,65.99,48000.0,38.3737,38.3737,38.3621,38.3679,48000.0
2006-12-21 14:45:00,65.99,65.99,65.96,65.96,52400.0,38.3679,38.3679,38.3504,38.3504,52400.0
2006-12-21 14:50:00,65.97,65.98,65.94,65.98,114800.0,38.3562,38.3621,38.3388,38.3621,114800.0
2006-12-21 14:55:00,65.98,65.99,65.9,65.99,106500.0,38.3621,38.3679,38.3155,38.3679,106500.0
2006-12-21 15:00:00,65.99,66.0,65.96,65.98,180400.0,38.3679,38.3737,38.3504,38.3621,180400.0
2006-12-21 15:05:00,65.98,65.99,65.92,65.95,185400.0,38.3621,38.3679,38.3272,38.3446,185400.0
2006-12-21 15:10:00,65.95,66.0,65.94,65.98,187700.0,38.3446,38.3737,38.3388,38.3621,187700.0
2006-12-21 15:15:00,65.98,65.98,65.92,65.93,133700.0,38.3621,38.3621,38.3272,38.333,133700.0
2006-12-21 15:20:00,65.93,65.95,65.88,65.89,144900.0,38.333,38.3446,38.3039,38.3097,144900.0
2006-12-21 15:25:00,65.89,65.94,65.89,65.93,115800.0,38.3097,38.3388,38.3097,38.333,115800.0
2006-12-21 15:30:00,65.93,65.94,65.9,65.92,140200.0,38.333,38.3388,38.3155,38.3272,140200.0
2006-12-21 15:35:00,65.91,66.1,65.91,66.09,235800.0,38.3214,38.4318,38.3214,38.426,235800.0
2006-12-21 15:40:00,66.09,66.09,65.96,65.99,203400.0,38.426,38.426,38.3504,38.3679,203400.0
2006-12-21 15:45:00,65.97,66.05,65.93,66.01,176200.0,38.3562,38.4028,38.333,38.3795,176200.0
2006-12-21 15:50:00,66.01,66.1,66.01,66.02,190500.0,38.3795,38.4318,38.3795,38.3853,190500.0
2006-12-21 15:55:00,66.02,66.05,65.98,66.01,184900.0,38.3853,38.4028,38.3621,38.3795,184900.0
2006-12-22 09:30:00,65.78,65.95,65.75,65.81,232200.0,38.2458,38.3446,38.2283,38.2632,232200.0
2006-12-22 09:35:00,65.82,65.9,65.8,65.82,146900.0,38.269,38.3155,38.2574,38.269,146900.0
2006-12-22 09:40:00,65.83,65.83,65.6,65.73,133800.0,38.2748,38.2748,38.1411,38.2167,133800.0
2006-12-22 09:45:00,65.74,65.8,65.65,65.66,86300.0,38.2225,38.2574,38.1702,38.176,86300.0
2006-12-22 09:50:00,65.65,65.68,65.58,65.61,58200.0,38.1702,38.1876,38.1295,38.1469,58200.0
2006-12-22 09:55:00,65.6,65.63,65.45,65.59,116000.0,38.1411,38.1586,38.0539,38.1353,116000.0
2006-12-22 10:00:00,65.6,65.64,65.5,65.51,141200.0,38.1411,38.1644,38.083,38.0888,141200.0
2006-12-22 10:05:00,65.5,65.6,65.45,65.49,96700.0,38.083,38.1411,38.0539,38.0772,96700.0
2006-12-22 10:10:00,65.5,65.56,65.48,65.54,51300.0,38.083,38.1179,38.0713,38.1062,51300.0
2006-12-22 10:15:00,65.55,65.62,65.54,65.59,179500.0,38.112,38.1527,38.1062,38.1353,179500.0
2006-12-22 10:20:00,65.6,65.65,65.58,65.63,57600.0,38.1411,38.1702,38.1295,38.1586,57600.0
2006-12-22 10:25:00,65.63,65.8,65.61,65.8,93200.0,38.1586,38.2574,38.1469,38.2574,93200.0
2006-12-22 10:30:00,65.8,65.93,65.79,65.92,142200.0,38.2574,38.333,38.2516,38.3272,142200.0
2006-12-22 10:35:00,65.93,65.94,65.82,65.85,143800.0,38.333,38.3388,38.269,38.2865,143800.0
2006-12-22 10:40:00,65.85,65.87,65.8,65.84,197600.0,38.2865,38.2981,38.2574,38.2807,197600.0
2006-12-22 10:45:00,65.84,65.86,65.75,65.8,90600.0,38.2807,38.2923,38.2283,38.2574,90600.0
2006-12-22 10:50:00,65.8,65.81,65.76,65.78,41000.0,38.2574,38.2632,38.2341,38.2458,41000.0
2006-12-22 10:55:00,65.78,65.79,65.7,65.7,48700.0,38.2458,38.2516,38.1993,38.1993,48700.0
2006-12-22 11:00:00,65.7,65.83,65.7,65.81,40100.0,38.1993,38.2748,38.1993,38.2632,40100.0
2006-12-22 11:05:00,65.8,65.84,65.74,65.83,111400.0,38.2574,38.2807,38.2225,38.2748,111400.0
2006-12-22 11:10:00,65.82,65.82,65.71,65.75,61100.0,38.269,38.269,38.2051,38.2283,61100.0
2006-12-22 11:15:00,65.74,65.76,65.66,65.66,62500.0,38.2225,38.2341,38.176,38.176,62500.0
2006-12-22 11:20:00,65.66,65.72,65.66,65.68,23800.0,38.176,38.2109,38.176,38.1876,23800.0
2006-12-22 11:25:00,65.68,65.7,65.63,65.7,72100.0,38.1876,38.1993,38.1586,38.1993,72100.0
2006-12-22 11:30:00,65.71,65.71,65.62,65.69,39200.0,38.2051,38.2051,38.1527,38.1934,39200.0
2006-12-22 11:35:00,65.71,65.78,65.67,65.69,62900.0,38.2051,38.2458,38.1818,38.1934,62900.0
2006-12-22 11:40:00,65.69,65.69,65.62,65.63,40800.0,38.1934,38.1934,38.1527,38.1586,40800.0
2006-12-22 11:45:00,65.62,65.69,65.58,65.63,111700.0,38.1527,38.1934,38.1295,38.1586,111700.0
2006-12-22 11:50:00,65.64,65.7,65.64,65.65,47200.0,38.1644,38.1993,38.1644,38.1702,47200.0
2006-12-22 11:55:00,65.66,65.7,65.62,65.65,53000.0,38.176,38.1993,38.1527,38.1702,53000.0
2006-12-22 12:00:00,65.63,65.7,65.58,65.68,48400.0,38.1586,38.1993,38.1295,38.1876,48400.0
2006-12-22 12:05:00,65.68,65.69,65.62,65.66,32300.0,38.1876,38.1934,38.1527,38.176,32300.0
2006-12-22 12:10:00,65.67,65.69,65.62,65.68,51400.0,38.1818,38.1934,38.1527,38.1876,51400.0
2006-12-22 12:15:00,65.69,65.69,65.64,65.65,29900.0,38.1934,38.1934,38.1644,38.1702,29900.0
2006-12-22 12:20:00,65.66,65.68,65.61,65.63,38000.0,38.176,38.1876,38.1469,38.1586,38000.0
2006-12-22 12:25:00,65.64,65.69,65.63,65.65,43800.0,38.1644,38.1934,38.1586,38.1702,43800.0
2006-12-22 12:30:00,65.65,65.66,65.62,65.65,37300.0,38.1702,38.176,38.1527,38.1702,37300.0
2006-12-22 12:35:00,65.65,65.7,65.64,65.67,44400.0,38.1702,38.1993,38.1644,38.1818,44400.0
2006-12-22 12:40:00,65.67,65.68,65.65,65.68,28600.0,38.1818,38.1876,38.1702,38.1876,28600.0
2006-12-22 12:45:00,65.68,65.7,65.65,65.66,33400.0,38.1876,38.1993,38.1702,38.176,33400.0
2006-12-22 12:50:00,65.66,65.67,65.61,65.67,22100.0,38.176,38.1818,38.1469,38.1818,22100.0
2006-12-22 12:55:00,65.68,65.7,65.62,65.64,46000.0,38.1876,38.1993,38.1527,38.1644,46000.0
2006-12-22 13:00:00,65.65,65.66,65.6,65.6,51800.0,38.1702,38.176,38.1411,38.1411,51800.0
2006-12-22 13:05:00,65.61,65.61,65.56,65.59,35000.0,38.1469,38.1469,38.1179,38.1353,35000.0
2006-12-22 13:10:00,65.59,65.61,65.55,65.58,52800.0,38.1353,38.1469,38.112,38.1295,52800.0
2006-12-22 13:15:00,65.58,65.63,65.57,65.6,20100.0,38.1295,38.1586,38.1237,38.1411,20100.0
2006-12-22 13:20:00,65.61,65.63,65.58,65.58,30700.0,38.1469,38.1586,38.1295,38.1295,30700.0
2006-12-22 13:25:00,65.59,65.6,65.52,65.55,38900.0,38.1353,38.1411,38.0946,38.112,38900.0
2006-12-22 13:30:00,65.55,65.58,65.54,65.56,28200.0,38.112,38.1295,38.1062,38.1179,28200.0
2006-12-22 13:35:00,65.57,65.58,65.53,65.55,40900.0,38.1237,38.1295,38.1004,38.112,40900.0
2006-12-22 13:40:00,65.56,65.56,65.53,65.53,26700.0,38.1179,38.1179,38.1004,38.1004,26700.0
2006-12-22 13:45:00,65.53,65.58,65.53,65.58,20200.0,38.1004,38.1295,38.1004,38.1295,20200.0
2006-12-22 13:50:00,65.58,65.59,65.55,65.57,50500.0,38.1295,38.1353,38.112,38.1237,50500.0
2006-12-22 13:55:00,65.56,65.58,65.55,65.56,26700.0,38.1179,38.1295,38.112,38.1179,26700.0
2006-12-22 14:00:00,65.57,65.63,65.57,65.63,57300.0,38.1237,38.1586,38.1237,38.1586,57300.0
2006-12-22 14:05:00,65.63,65.65,65.6,65.61,34000.0,38.1586,38.1702,38.1411,38.1469,34000.0
2006-12-22 14:10:00,65.6,65.65,65.6,65.65,31600.0,38.1411,38.1702,38.1411,38.1702,31600.0
2006-12-22 14:15:00,65.65,65.67,65.64,65.66,23800.0,38.1702,38.1818,38.1644,38.176,23800.0
2006-12-22 14:20:00,65.67,65.73,65.66,65.66,143000.0,38.1818,38.2167,38.176,38.176,143000.0
2006-12-22 14:25:00,65.67,65.67,65.65,65.65,108500.0,38.1818,38.1818,38.1702,38.1702,108500.0
2006-12-22 14:30:00,65.66,65.68,65.64,65.67,30100.0,38.176,38.1876,38.1644,38.1818,30100.0
2006-12-22 14:35:00,65.68,65.71,65.67,65.71,30200.0,38.1876,38.2051,38.1818,38.2051,30200.0
2006-12-22 14:40:00,65.7,65.72,65.7,65.7,27400.0,38.1993,38.2109,38.1993,38.1993,27400.0
2006-12-22 14:45:00,65.71,65.73,65.69,65.73,39600.0,38.2051,38.2167,38.1934,38.2167,39600.0
2006-12-22 14:50:00,65.72,65.75,65.69,65.74,61700.0,38.2109,38.2283,38.1934,38.2225,61700.0
2006-12-22 14:55:00,65.75,65.75,65.69,65.71,30800.0,38.2283,38.2283,38.1934,38.2051,30800.0
2006-12-22 15:00:00,65.71,65.74,65.7,65.71,129000.0,38.2051,38.2225,38.1993,38.2051,129000.0
2006-12-22 15:05:00,65.71,65.74,65.68,65.69,55100.0,38.2051,38.2225,38.1876,38.1934,55100.0
2006-12-22 15:10:00,65.7,65.7,65.63,65.66,76600.0,38.1993,38.1993,38.1586,38.176,76600.0
2006-12-22 15:15:00,65.67,65.71,65.66,65.71,64000.0,38.1818,38.2051,38.176,38.2051,64000.0
2006-12-22 15:20:00,65.69,65.7,65.66,65.66,38700.0,38.1934,38.1993,38.176,38.176,38700.0
2006-12-22 15:25:00,65.67,65.7,65.67,65.68,45100.0,38.1818,38.1993,38.1818,38.1876,45100.0
2006-12-22 15:30:00,65.68,65.7,65.68,65.68,77300.0,38.1876,38.1993,38.1876,38.1876,77300.0
2006-12-22 15:35:00,65.69,65.77,65.68,65.77,80600.0,38.1934,38.24,38.1876,38.24,80600.0
2006-12-22 15:40:00,65.77,65.82,65.74,65.81,113900.0,38.24,38.269,38.2225,38.2632,113900.0
2006-12-22 15:45:00,65.81,65.85,65.78,65.8,210800.0,38.2632,38.2865,38.2458,38.2574,210800.0
2006-12-22 15:50:00,65.78,65.79,65.69,65.7,168800.0,38.2458,38.2516,38.1934,38.1993,168800.0
2006-12-22 15:55:00,65.7,65.73,65.63,65.66,108800.0,38.1993,38.2167,38.1586,38.176,108800.0
2006-12-26 09:30:00,65.6,65.71,65.5,65.66,92400.0,38.1411,38.2051,38.083,38.176,92400.0
2006-12-26 09:35:00,65.66,65.78,65.57,65.6,56300.0,38.176,38.2458,38.1237,38.1411,56300.0
2006-12-26 09:40:00,65.57,65.58,65.48,65.57,19900.0,38.1237,38.1295,38.0713,38.1237,19900.0
2006-12-26 09:45:00,65.58,65.6,65.53,65.56,22700.0,38.1295,38.1411,38.1004,38.1179,22700.0
2006-12-26 09:50:00,65.54,65.6,65.52,65.57,26400.0,38.1062,38.1411,38.0946,38.1237,26400.0
2006-12-26 09:55:00,65.6,65.74,65.59,65.6,50100.0,38.1411,38.2225,38.1353,38.1411,50100.0
2006-12-26 10:00:00,65.62,65.64,65.54,65.61,21700.0,38.1527,38.1644,38.1062,38.1469,21700.0
2006-12-26 10:05:00,65.61,65.62,65.56,65.61,23900.0,38.1469,38.1527,38.1179,38.1469,23900.0
2006-12-26 10:10:00,65.6,65.61,65.56,65.61,33400.0,38.1411,38.1469,38.1179,38.1469,33400.0
2006-12-26 10:15:00,65.61,65.63,65.55,65.62,27000.0,38.1469,38.1586,38.112,38.1527,27000.0
2006-12-26 10:20:00,65.62,65.63,65.5,65.6,55400.0,38.1527,38.1586,38.083,38.1411,55400.0
2006-12-26 10:25:00,65.61,65.71,65.61,65.7,32800.0,38.1469,38.2051,38.1469,38.1993,32800.0
2006-12-26 10:30:00,65.7,65.75,65.68,65.7,40300.0,38.1993,38.2283,38.1876,38.1993,40300.0
2006-12-26 10:35:00,65.7,65.73,65.7,65.7,23600.0,38.1993,38.2167,38.1993,38.1993,23600.0
2006-12-26 10:40:00,65.7,65.71,65.54,65.62,76500.0,38.1993,38.2051,38.1062,38.1527,76500.0
2006-12-26 10:45:00,65.61,65.68,65.56,65.65,60400.0,38.1469,38.1876,38.1179,38.1702,60400.0
2006-12-26 10:50:00,65.65,65.68,65.63,65.66,45500.0,38.1702,38.1876,38.1586,38.176,45500.0
2006-12-26 10:55:00,65.66,65.67,65.61,65.65,25900.0,38.176,38.1818,38.1469,38.1702,25900.0
2006-12-26 11:00:00,65.64,65.69,65.62,65.69,46600.0,38.1644,38.1934,38.1527,38.1934,46600.0
2006-12-26 11:05:00,65.69,65.74,65.68,65.73,29000.0,38.1934,38.2225,38.1876,38.2167,29000.0
2006-12-26 11:10:00,65.74,65.75,65.68,65.7,43500.0,38.2225,38.2283,38.1876,38.1993,43500.0
2006-12-26 11:15:00,65.71,65.75,65.69,65.72,19400.0,38.2051,38.2283,38.1934,38.2109,19400.0
2006-12-26 11:20:00,65.73,65.75,65.66,65.68,49000.0,38.2167,38.2283,38.176,38.1876,49000.0
2006-12-26 11:25:00,65.67,65.75,65.67,65.7,41300.0,38.1818,38.2283,38.1818,38.1993,41300.0
2006-12-26 11:30:00,65.7,65.73,65.69,65.71,53500.0,38.1993,38.2167,38.1934,38.2051,53500.0
2006-12-26 11:35:00,65.71,65.75,65.7,65.75,40800.0,38.2051,38.2283,38.1993,38.2283,40800.0
2006-12-26 11:40:00,65.75,65.77,65.7,65.71,51400.0,38.2283,38.24,38.1993,38.2051,51400.0
2006-12-26 11:45:00,65.71,65.74,65.7,65.7,25800.0,38.2051,38.2225,38.1993,38.1993,25800.0
2006-12-26 11:50:00,65.7,65.74,65.69,65.69,40000.0,38.1993,38.2225,38.1934,38.1934,40000.0
2006-12-26 11:55:00,65.69,65.71,65.69,65.71,27000.0,38.1934,38.2051,38.1934,38.2051,27000.0
2006-12-26 12:00:00,65.7,65.72,65.69,65.69,18100.0,38.1993,38.2109,38.1934,38.1934,18100.0
2006-12-26 12:05:00,65.7,65.71,65.66,65.68,25300.0,38.1993,38.2051,38.176,38.1876,25300.0
2006-12-26 12:10:00,65.68,65.69,65.66,65.68,17700.0,38.1876,38.1934,38.176,38.1876,17700.0
2006-12-26 12:15:00,65.69,65.69,65.55,65.66,65000.0,38.1934,38.1934,38.112,38.176,65000.0
2006-12-26 12:20:00,65.66,65.7,65.65,65.66,23300.0,38.176,38.1993,38.1702,38.176,23300.0
2006-12-26 12:25:00,65.67,65.67,65.63,65.64,15700.0,38.1818,38.1818,38.1586,38.1644,15700.0
2006-12-26 12:30:00,65.64,65.65,65.63,65.64,13200.0,38.1644,38.1702,38.1586,38.1644,13200.0
2006-12-26 12:35:00,65.63,65.65,65.62,65.62,15500.0,38.1586,38.1702,38.1527,38.1527,15500.0
2006-12-26 12:40:00,65.63,65.65,65.62,65.65,16600.0,38.1586,38.1702,38.1527,38.1702,16600.0
2006-12-26 12:45:00,65.65,65.69,65.65,65.68,18600.0,38.1702,38.1934,38.1702,38.1876,18600.0
2006-12-26 12:50:00,65.69,65.73,65.69,65.73,24300.0,38.1934,38.2167,38.1934,38.2167,24300.0
2006-12-26 12:55:00,65.72,65.73,65.69,65.71,33000.0,38.2109,38.2167,38.1934,38.2051,33000.0
2006-12-26 13:00:00,65.7,65.72,65.7,65.71,32400.0,38.1993,38.2109,38.1993,38.2051,32400.0
2006-12-26 13:05:00,65.7,65.73,65.7,65.72,50700.0,38.1993,38.2167,38.1993,38.2109,50700.0
2006-12-26 13:10:00,65.72,65.74,65.71,65.71,44200.0,38.2109,38.2225,38.2051,38.2051,44200.0
2006-12-26 13:15:00,65.72,65.75,65.71,65.75,14700.0,38.2109,38.2283,38.2051,38.2283,14700.0
2006-12-26 13:20:00,65.74,65.75,65.71,65.72,17600.0,38.2225,38.2283,38.2051,38.2109,17600.0
2006-12-26 13:25:00,65.71,65.74,65.71,65.73,18300.0,38.2051,38.2225,38.2051,38.2167,18300.0
2006-12-26 13:30:00,65.73,65.74,65.7,65.71,23900.0,38.2167,38.2225,38.1993,38.2051,23900.0
2006-12-26 13:35:00,65.71,65.72,65.69,65.71,34100.0,38.2051,38.2109,38.1934,38.2051,34100.0
2006-12-26 13:40:00,65.7,65.71,65.68,65.7,59200.0,38.1993,38.2051,38.1876,38.1993,59200.0
2006-12-26 13:45:00,65.7,65.72,65.68,65.7,56400.0,38.1993,38.2109,38.1876,38.1993,56400.0
2006-12-26 13:50:00,65.71,65.73,65.7,65.71,18000.0,38.2051,38.2167,38.1993,38.2051,18000.0
2006-12-26 13:55:00,65.72,65.74,65.71,65.71,14800.0,38.2109,38.2225,38.2051,38.2051,14800.0
2006-12-26 14:00:00,65.7,65.74,65.7,65.73,15200.0,38.1993,38.2225,38.1993,38.2167,15200.0
2006-12-26 14:05:00,65.74,65.74,65.72,65.72,25900.0,38.2225,38.2225,38.2109,38.2109,25900.0
2006-12-26 14:10:00,65.73,65.73,65.69,65.71,25400.0,38.2167,38.2167,38.1934,38.2051,25400.0
2006-12-26 14:15:00,65.7,65.72,65.69,65.71,17600.0,38.1993,38.2109,38.1934,38.2051,17600.0
2006-12-26 14:20:00,65.7,65.72,65.68,65.71,22900.0,38.1993,38.2109,38.1876,38.2051,22900.0
2006-12-26 14:25:00,65.71,65.71,65.68,65.69,25600.0,38.2051,38.2051,38.1876,38.1934,25600.0
2006-12-26 14:30:00,65.69,65.7,65.68,65.69,16300.0,38.1934,38.1993,38.1876,38.1934,16300.0
2006-12-26 14:35:00,65.68,65.7,65.67,65.69,18700.0,38.1876,38.1993,38.1818,38.1934,18700.0
2006-12-26 14:40:00,65.69,65.7,65.67,65.69,14900.0,38.1934,38.1993,38.1818,38.1934,14900.0
2006-12-26 14:45:00,65.69,65.69,65.65,65.66,14300.0,38.1934,38.1934,38.1702,38.176,14300.0
2006-12-26 14:50:00,65.66,65.66,65.6,65.61,38000.0,38.176,38.176,38.1411,38.1469,38000.0
2006-12-26 14:55:00,65.61,65.66,65.6,65.65,36600.0,38.1469,38.176,38.1411,38.1702,36600.0
2006-12-26 15:00:00,65.66,65.69,65.65,65.65,29400.0,38.176,38.1934,38.1702,38.1702,29400.0
2006-12-26 15:05:00,65.66,65.66,65.62,65.63,26500.0,38.176,38.176,38.1527,38.1586,26500.0
2006-12-26 15:10:00,65.63,65.63,65.61,65.61,27800.0,38.1586,38.1586,38.1469,38.1469,27800.0
2006-12-26 15:15:00,65.61,65.62,65.6,65.61,24800.0,38.1469,38.1527,38.1411,38.1469,24800.0
2006-12-26 15:20:00,65.62,65.67,65.61,65.65,35000.0,38.1527,38.1818,38.1469,38.1702,35000.0
2006-12-26 15:25:00,65.64,65.67,65.63,65.67,43400.0,38.1644,38.1818,38.1586,38.1818,43400.0
2006-12-26 15:30:00,65.67,65.68,65.64,65.66,56800.0,38.1818,38.1876,38.1644,38.176,56800.0
2006-12-26 15:35:00,65.66,65.7,65.64,65.68,123900.0,38.176,38.1993,38.1644,38.1876,123900.0
2006-12-26 15:40:00,65.68,65.7,65.64,65.68,144600.0,38.1876,38.1993,38.1644,38.1876,144600.0
2006-12-26 15:45:00,65.68,65.7,65.66,65.67,58600.0,38.1876,38.1993,38.176,38.1818,58600.0
2006-12-26 15:50:00,65.66,65.74,65.66,65.74,91300.0,38.176,38.2225,38.176,38.2225,91300.0
2006-12-26 15:55:00,65.74,65.74,65.63,65.66,161500.0,38.2225,38.2225,38.1586,38.176,161500.0
2006-12-27 09:30:00,65.94,66.03,65.78,65.95,214000.0,38.3388,38.3911,38.2458,38.3446,214000.0
2006-12-27 09:35:00,65.95,66.07,65.9,66.05,103700.0,38.3446,38.4144,38.3155,38.4028,103700.0
2006-12-27 09:40:00,66.03,66.1,65.82,65.98,152900.0,38.3911,38.4318,38.269,38.3621,152900.0
2006-12-27 09:45:00,65.97,66.01,65.8,65.8,81700.0,38.3562,38.3795,38.2574,38.2574,81700.0
2006-12-27 09:50:00,65.79,66.03,65.78,65.9,68900.0,38.2516,38.3911,38.2458,38.3155,68900.0
2006-12-27 09:55:00,65.9,66.0,65.79,66.0,86500.0,38.3155,38.3737,38.2516,38.3737,86500.0
2006-12-27 10:00:00,65.99,66.14,65.89,66.02,172400.0,38.3679,38.4551,38.3097,38.3853,172400.0
2006-12-27 10:05:00,66.04,66.12,66.04,66.08,35500.0,38.3969,38.4435,38.3969,38.4202,35500.0
2006-12-27 10:10:00,66.08,66.12,66.01,66.03,34600.0,38.4202,38.4435,38.3795,38.3911,34600.0
2006-12-27 10:15:00,66.03,66.04,65.97,66.03,76300.0,38.3911,38.3969,38.3562,38.3911,76300.0
2006-12-27 10:20:00,66.03,66.06,66.0,66.03,32300.0,38.3911,38.4086,38.3737,38.3911,32300.0
2006-12-27 10:25:00,66.04,66.09,66.04,66.07,24900.0,38.3969,38.426,38.3969,38.4144,24900.0
2006-12-27 10:30:00,66.07,66.09,65.98,66.02,56400.0,38.4144,38.426,38.3621,38.3853,56400.0
2006-12-27 10:35:00,66.02,66.07,66.0,66.03,44000.0,38.3853,38.4144,38.3737,38.3911,44000.0
2006-12-27 10:40:00,66.03,66.09,66.02,66.07,49100.0,38.3911,38.426,38.3853,38.4144,49100.0
2006-12-27 10:45:00,66.08,66.1,66.03,66.1,41500.0,38.4202,38.4318,38.3911,38.4318,41500.0
2006-12-27 10:50:00,66.1,66.13,65.98,66.08,149800.0,38.4318,38.4493,38.3621,38.4202,149800.0
2006-12-27 10:55:00,66.07,66.15,66.05,66.05,50900.0,38.4144,38.4609,38.4028,38.4028,50900.0
2006-12-27 11:00:00,66.05,66.11,66.03,66.06,59000.0,38.4028,38.4376,38.3911,38.4086,59000.0
2006-12-27 11:05:00,66.04,66.09,66.04,66.07,35000.0,38.3969,38.426,38.3969,38.4144,35000.0
2006-12-27 11:10:00,66.07,66.09,66.05,66.06,27500.0,38.4144,38.426,38.4028,38.4086,27500.0
2006-12-27 11:15:00,66.06,66.06,65.84,66.03,139200.0,38.4086,38.4086,38.2807,38.3911,139200.0
2006-12-27 11:20:00,66.03,66.04,65.97,65.99,116900.0,38.3911,38.3969,38.3562,38.3679,116900.0
2006-12-27 11:25:00,65.99,66.02,65.95,66.01,38900.0,38.3679,38.3853,38.3446,38.3795,38900.0
2006-12-27 11:30:00,66.02,66.03,65.95,66.02,133800.0,38.3853,38.3911,38.3446,38.3853,133800.0
2006-12-27 11:35:00,66.01,66.04,65.99,66.04,67600.0,38.3795,38.3969,38.3679,38.3969,67600.0
2006-12-27 11:40:00,66.03,66.14,65.98,65.98,90300.0,38.3911,38.4551,38.3621,38.3621,90300.0
2006-12-27 11:45:00,65.99,66.09,65.99,65.99,52600.0,38.3679,38.426,38.3679,38.3679,52600.0
2006-12-27 11:50:00,66.0,66.03,65.99,66.01,27800.0,38.3737,38.3911,38.3679,38.3795,27800.0
2006-12-27 11:55:00,66.0,66.06,66.0,66.04,30200.0,38.3737,38.4086,38.3737,38.3969,30200.0
2006-12-27 12:00:00,66.05,66.05,66.01,66.02,18900.0,38.4028,38.4028,38.3795,38.3853,18900.0
2006-12-27 12:05:00,66.01,66.04,66.01,66.03,22600.0,38.3795,38.3969,38.3795,38.3911,22600.0
2006-12-27 12:10:00,66.03,66.04,66.01,66.04,11200.0,38.3911,38.3969,38.3795,38.3969,11200.0
2006-12-27 12:15:00,66.02,66.04,66.02,66.04,14300.0,38.3853,38.3969,38.3853,38.3969,14300.0
2006-12-27 12:20:00,66.03,66.05,66.03,66.03,11200.0,38.3911,38.4028,38.3911,38.3911,11200.0
2006-12-27 12:25:00,66.03,66.04,66.02,66.02,9800.0,38.3911,38.3969,38.3853,38.3853,9800.0
2006-12-27 12:30:00,66.02,66.04,66.02,66.04,19700.0,38.3853,38.3969,38.3853,38.3969,19700.0
2006-12-27 12:35:00,66.04,66.07,66.02,66.06,30900.0,38.3969,38.4144,38.3853,38.4086,30900.0
2006-12-27 12:40:00,66.06,66.06,66.02,66.04,48900.0,38.4086,38.4086,38.3853,38.3969,48900.0
2006-12-27 12:45:00,66.04,66.05,65.99,66.0,25500.0,38.3969,38.4028,38.3679,38.3737,25500.0
2006-12-27 12:50:00,66.0,66.01,65.99,66.0,64900.0,38.3737,38.3795,38.3679,38.3737,64900.0
2006-12-27 12:55:00,66.0,66.0,65.99,66.0,32000.0,38.3737,38.3737,38.3679,38.3737,32000.0
2006-12-27 13:00:00,65.99,66.0,65.99,66.0,36700.0,38.3679,38.3737,38.3679,38.3737,36700.0
2006-12-27 13:05:00,65.99,66.0,65.99,66.0,87900.0,38.3679,38.3737,38.3679,38.3737,87900.0
2006-12-27 13:10:00,65.99,66.0,65.97,65.98,46000.0,38.3679,38.3737,38.3562,38.3621,46000.0
2006-12-27 13:15:00,65.99,66.01,65.98,66.01,27700.0,38.3679,38.3795,38.3621,38.3795,27700.0
2006-12-27 13:20:00,66.01,66.05,65.97,66.04,57300.0,38.3795,38.4028,38.3562,38.3969,57300.0
2006-12-27 13:25:00,66.03,66.04,65.97,66.01,27500.0,38.3911,38.3969,38.3562,38.3795,27500.0
2006-12-27 13:30:00,66.0,66.05,66.0,66.04,16200.0,38.3737,38.4028,38.3737,38.3969,16200.0
2006-12-27 13:35:00,66.04,66.06,66.01,66.02,16100.0,38.3969,38.4086,38.3795,38.3853,16100.0
2006-12-27 13:40:00,66.03,66.04,65.94,65.99,64200.0,38.3911,38.3969,38.3388,38.3679,64200.0
2006-12-27 13:45:00,66.0,66.02,65.98,65.99,56800.0,38.3737,38.3853,38.3621,38.3679,56800.0
2006-12-27 13:50:00,65.99,66.03,65.95,66.01,120800.0,38.3679,38.3911,38.3446,38.3795,120800.0
2006-12-27 13:55:00,65.99,66.03,65.97,65.99,54400.0,38.3679,38.3911,38.3562,38.3679,54400.0
2006-12-27 14:00:00,66.0,66.04,65.97,65.99,77000.0,38.3737,38.3969,38.3562,38.3679,77000.0
2006-12-27 14:05:00,65.98,66.01,65.96,65.97,28100.0,38.3621,38.3795,38.3504,38.3562,28100.0
2006-12-27 14:10:00,65.97,66.01,65.96,65.97,52600.0,38.3562,38.3795,38.3504,38.3562,52600.0
2006-12-27 14:15:00,65.97,66.0,65.96,65.98,65700.0,38.3562,38.3737,38.3504,38.3621,65700.0
2006-12-27 14:20:00,65.98,66.0,65.95,65.99,65800.0,38.3621,38.3737,38.3446,38.3679,65800.0
2006-12-27 14:25:00,65.98,65.98,65.95,65.97,41100.0,38.3621,38.3621,38.3446,38.3562,41100.0
2006-12-27 14:30:00,65.97,65.98,65.95,65.96,32700.0,38.3562,38.3621,38.3446,38.3504,32700.0
2006-12-27 14:35:00,65.97,66.0,65.96,65.99,17600.0,38.3562,38.3737,38.3504,38.3679,17600.0
2006-12-27 14:40:00,65.98,65.99,65.97,65.98,27000.0,38.3621,38.3679,38.3562,38.3621,27000.0
2006-12-27 14:45:00,65.97,65.98,65.97,65.97,31000.0,38.3562,38.3621,38.3562,38.3562,31000.0
2006-12-27 14:50:00,65.97,65.99,65.97,65.99,40300.0,38.3562,38.3679,38.3562,38.3679,40300.0
2006-12-27 14:55:00,65.98,65.99,65.98,65.99,13800.0,38.3621,38.3679,38.3621,38.3679,13800.0
2006-12-27 15:00:00,65.98,66.03,65.98,66.03,50500.0,38.3621,38.3911,38.3621,38.3911,50500.0
2006-12-27 15:05:00,66.02,66.05,66.01,66.04,36800.0,38.3853,38.4028,38.3795,38.3969,36800.0
2006-12-27 15:10:00,66.04,66.05,66.01,66.03,32400.0,38.3969,38.4028,38.3795,38.3911,32400.0
2006-12-27 15:15:00,66.03,66.04,65.91,65.92,71800.0,38.3911,38.3969,38.3214,38.3272,71800.0
2006-12-27 15:20:00,65.91,65.99,65.88,65.97,83600.0,38.3214,38.3679,38.3039,38.3562,83600.0
2006-12-27 15:25:00,65.96,66.0,65.94,66.0,71400.0,38.3504,38.3737,38.3388,38.3737,71400.0
2006-12-27 15:30:00,65.99,66.04,65.99,66.01,41900.0,38.3679,38.3969,38.3679,38.3795,41900.0
2006-12-27 15:35:00,66.01,66.04,66.01,66.03,52100.0,38.3795,38.3969,38.3795,38.3911,52100.0
2006-12-27 15:40:00,66.02,66.02,65.92,65.93,102500.0,38.3853,38.3853,38.3272,38.333,102500.0
2006-12-27 15:45:00,65.94,65.99,65.93,65.95,84900.0,38.3388,38.3679,38.333,38.3446,84900.0
2006-12-27 15:50:00,65.95,66.0,65.94,65.99,100000.0,38.3446,38.3737,38.3388,38.3679,100000.0
2006-12-27 15:55:00,65.99,66.05,65.93,66.05,159500.0,38.3679,38.4028,38.333,38.4028,159500.0
2006-12-28 09:30:00,65.86,66.2,65.86,66.19,145200.0,38.2923,38.49,38.2923,38.4842,145200.0
2006-12-28 09:35:00,66.19,66.37,66.09,66.22,81400.0,38.4842,38.5888,38.426,38.5016,81400.0
2006-12-28 09:40:00,66.25,66.37,66.23,66.3,97900.0,38.519,38.5888,38.5074,38.5481,97900.0
2006-12-28 09:45:00,66.29,66.37,66.29,66.37,88100.0,38.5423,38.5888,38.5423,38.5888,88100.0
2006-12-28 09:50:00,66.37,66.46,66.35,66.39,105000.0,38.5888,38.6411,38.5772,38.6004,105000.0
2006-12-28 09:55:00,66.38,66.46,66.31,66.45,101400.0,38.5946,38.6411,38.5539,38.6353,101400.0
2006-12-28 10:00:00,66.45,66.5,66.29,66.39,106700.0,38.6353,38.6644,38.5423,38.6004,106700.0
2006-12-28 10:05:00,66.38,66.46,66.36,66.45,42700.0,38.5946,38.6411,38.583,38.6353,42700.0
2006-12-28 10:10:00,66.41,66.49,66.33,66.48,49500.0,38.6121,38.6586,38.5656,38.6528,49500.0
2006-12-28 10:15:00,66.47,66.48,66.3,66.32,80600.0,38.647,38.6528,38.5481,38.5597,80600.0
2006-12-28 10:20:00,66.33,66.36,66.31,66.33,34400.0,38.5656,38.583,38.5539,38.5656,34400.0
2006-12-28 10:25:00,66.33,66.34,66.29,66.32,34500.0,38.5656,38.5714,38.5423,38.5597,34500.0
2006-12-28 10:30:00,66.32,66.36,66.3,66.3,24100.0,38.5597,38.583,38.5481,38.5481,24100.0
2006-12-28 10:35:00,66.29,66.34,66.29,66.32,23000.0,38.5423,38.5714,38.5423,38.5597,23000.0
2006-12-28 10:40:00,66.31,66.35,66.3,66.35,27600.0,38.5539,38.5772,38.5481,38.5772,27600.0
2006-12-28 10:45:00,66.35,66.42,66.34,66.41,29300.0,38.5772,38.6179,38.5714,38.6121,29300.0
2006-12-28 10:50:00,66.4,66.48,66.39,66.45,33300.0,38.6063,38.6528,38.6004,38.6353,33300.0
2006-12-28 10:55:00,66.44,66.49,66.42,66.42,29200.0,38.6295,38.6586,38.6179,38.6179,29200.0
2006-12-28 11:00:00,66.4,66.44,66.37,66.4,36100.0,38.6063,38.6295,38.5888,38.6063,36100.0
2006-12-28 11:05:00,66.4,66.43,66.37,66.42,43000.0,38.6063,38.6237,38.5888,38.6179,43000.0
2006-12-28 11:10:00,66.42,66.46,66.4,66.45,29100.0,38.6179,38.6411,38.6063,38.6353,29100.0
2006-12-28 11:15:00,66.46,66.48,66.41,66.47,32700.0,38.6411,38.6528,38.6121,38.647,32700.0
2006-12-28 11:20:00,66.48,66.5,66.43,66.43,47400.0,38.6528,38.6644,38.6237,38.6237,47400.0
2006-12-28 11:25:00,66.44,66.47,66.42,66.47,35600.0,38.6295,38.647,38.6179,38.647,35600.0
2006-12-28 11:30:00,66.46,66.49,66.46,66.47,17300.0,38.6411,38.6586,38.6411,38.647,17300.0
2006-12-28 11:35:00,66.46,66.48,66.45,66.45,29000.0,38.6411,38.6528,38.6353,38.6353,29000.0
2006-12-28 11:40:00,66.45,66.47,66.44,66.47,24100.0,38.6353,38.647,38.6295,38.647,24100.0
2006-12-28 11:45:00,66.45,66.5,66.43,66.47,54500.0,38.6353,38.6644,38.6237,38.647,54500.0
2006-12-28 11:50:00,66.47,66.5,66.46,66.48,40900.0,38.647,38.6644,38.6411,38.6528,40900.0
2006-12-28 11:55:00,66.47,66.49,66.44,66.49,36800.0,38.647,38.6586,38.6295,38.6586,36800.0
2006-12-28 12:00:00,66.49,66.49,66.4,66.44,48000.0,38.6586,38.6586,38.6063,38.6295,48000.0
2006-12-28 12:05:00,66.44,66.46,66.44,66.44,58100.0,38.6295,38.6411,38.6295,38.6295,58100.0
2006-12-28 12:10:00,66.45,66.46,66.44,66.44,31200.0,38.6353,38.6411,38.6295,38.6295,31200.0
2006-12-28 12:15:00,66.44,66.46,66.44,66.46,25700.0,38.6295,38.6411,38.6295,38.6411,25700.0
2006-12-28 12:20:00,66.46,66.46,66.43,66.43,58800.0,38.6411,38.6411,38.6237,38.6237,58800.0
2006-12-28 12:25:00,66.43,66.46,66.43,66.46,53200.0,38.6237,38.6411,38.6237,38.6411,53200.0
2006-12-28 12:30:00,66.46,66.48,66.45,66.46,43300.0,38.6411,38.6528,38.6353,38.6411,43300.0
2006-12-28 12:35:00,66.46,66.48,66.45,66.46,23300.0,38.6411,38.6528,38.6353,38.6411,23300.0
2006-12-28 12:40:00,66.46,66.47,66.45,66.46,21800.0,38.6411,38.647,38.6353,38.6411,21800.0
2006-12-28 12:45:00,66.46,66.47,66.45,66.46,30700.0,38.6411,38.647,38.6353,38.6411,30700.0
2006-12-28 12:50:00,66.45,66.48,66.45,66.47,47700.0,38.6353,38.6528,38.6353,38.647,47700.0
2006-12-28 12:55:00,66.48,66.48,66.46,66.47,24500.0,38.6528,38.6528,38.6411,38.647,24500.0
2006-12-28 13:00:00,66.46,66.5,66.44,66.47,149200.0,38.6411,38.6644,38.6295,38.647,149200.0
2006-12-28 13:05:00,66.46,66.47,66.38,66.4,202400.0,38.6411,38.647,38.5946,38.6063,202400.0
2006-12-28 13:10:00,66.41,66.41,66.38,66.4,31200.0,38.6121,38.6121,38.5946,38.6063,31200.0
2006-12-28 13:15:00,66.39,66.4,66.35,66.36,27900.0,38.6004,38.6063,38.5772,38.583,27900.0
2006-12-28 13:20:00,66.36,66.37,66.35,66.37,20900.0,38.583,38.5888,38.5772,38.5888,20900.0
2006-12-28 13:25:00,66.37,66.41,66.36,66.41,17700.0,38.5888,38.6121,38.583,38.6121,17700.0
2006-12-28 13:30:00,66.41,66.52,66.4,66.49,67800.0,38.6121,38.676,38.6063,38.6586,67800.0
2006-12-28 13:35:00,66.49,66.55,66.48,66.53,45600.0,38.6586,38.6935,38.6528,38.6818,45600.0
2006-12-28 13:40:00,66.53,66.55,66.5,66.52,72100.0,38.6818,38.6935,38.6644,38.676,72100.0
2006-12-28 13:45:00,66.51,66.52,66.46,66.47,26700.0,38.6702,38.676,38.6411,38.647,26700.0
2006-12-28 13:50:00,66.48,66.52,66.46,66.51,40400.0,38.6528,38.676,38.6411,38.6702,40400.0
2006-12-28 13:55:00,66.51,66.52,66.5,66.51,17200.0,38.6702,38.676,38.6644,38.6702,17200.0
2006-12-28 14:00:00,66.51,66.54,66.5,66.5,33600.0,38.6702,38.6877,38.6644,38.6644,33600.0
2006-12-28 14:05:00,66.51,66.56,66.5,66.54,50000.0,38.6702,38.6993,38.6644,38.6877,50000.0
2006-12-28 14:10:00,66.54,66.56,66.53,66.55,46900.0,38.6877,38.6993,38.6818,38.6935,46900.0
2006-12-28 14:15:00,66.55,66.6,66.51,66.52,129700.0,38.6935,38.7225,38.6702,38.676,129700.0
2006-12-28 14:20:00,66.53,66.56,66.47,66.52,134400.0,38.6818,38.6993,38.647,38.676,134400.0
2006-12-28 14:25:00,66.53,66.56,66.52,66.53,66000.0,38.6818,38.6993,38.676,38.6818,66000.0
2006-12-28 14:30:00,66.53,66.55,66.51,66.51,22900.0,38.6818,38.6935,38.6702,38.6702,22900.0
2006-12-28 14:35:00,66.51,66.51,66.48,66.48,26300.0,38.6702,38.6702,38.6528,38.6528,26300.0
2006-12-28 14:40:00,66.49,66.53,66.48,66.5,63400.0,38.6586,38.6818,38.6528,38.6644,63400.0
2006-12-28 14:45:00,66.5,66.52,66.49,66.5,68100.0,38.6644,38.676,38.6586,38.6644,68100.0
2006-12-28 14:50:00,66.5,66.54,66.49,66.51,122200.0,38.6644,38.6877,38.6586,38.6702,122200.0
2006-12-28 14:55:00,66.5,66.53,66.49,66.52,89100.0,38.6644,38.6818,38.6586,38.676,89100.0
2006-12-28 15:00:00,66.52,66.54,66.49,66.5,77600.0,38.676,38.6877,38.6586,38.6644,77600.0
2006-12-28 15:05:00,66.5,66.52,66.49,66.5,58800.0,38.6644,38.676,38.6586,38.6644,58800.0
2006-12-28 15:10:00,66.5,66.53,66.49,66.5,37200.0,38.6644,38.6818,38.6586,38.6644,37200.0
2006-12-28 15:15:00,66.51,66.51,66.43,66.43,79400.0,38.6702,38.6702,38.6237,38.6237,79400.0
2006-12-28 15:20:00,66.44,66.47,66.4,66.45,133700.0,38.6295,38.647,38.6063,38.6353,133700.0
2006-12-28 15:25:00,66.46,66.47,66.41,66.45,148200.0,38.6411,38.647,38.6121,38.6353,148200.0
2006-12-28 15:30:00,66.45,66.48,66.44,66.45,115900.0,38.6353,38.6528,38.6295,38.6353,115900.0
2006-12-28 15:35:00,66.46,66.47,66.44,66.45,262400.0,38.6411,38.647,38.6295,38.6353,262400.0
2006-12-28 15:40:00,66.46,66.48,66.45,66.45,147400.0,38.6411,38.6528,38.6353,38.6353,147400.0
2006-12-28 15:45:00,66.46,66.47,66.44,66.45,123800.0,38.6411,38.647,38.6295,38.6353,123800.0
2006-12-28 15:50:00,66.44,66.46,66.39,66.46,144400.0,38.6295,38.6411,38.6004,38.6411,144400.0
2006-12-28 15:55:00,66.46,66.47,66.37,66.37,148100.0,38.6411,38.647,38.5888,38.5888,148100.0
2006-12-29 09:30:00,66.17,66.57,66.13,66.37,185100.0,38.4725,38.7051,38.4493,38.5888,185100.0
2006-12-29 09:35:00,66.35,66.39,66.18,66.22,58300.0,38.5772,38.6004,38.4783,38.5016,58300.0
2006-12-29 09:40:00,66.22,66.3,66.17,66.22,55200.0,38.5016,38.5481,38.4725,38.5016,55200.0
2006-12-29 09:45:00,66.24,66.27,66.16,66.16,51700.0,38.5132,38.5307,38.4667,38.4667,51700.0
2006-12-29 09:50:00,66.17,66.23,66.15,66.18,53000.0,38.4725,38.5074,38.4609,38.4783,53000.0
2006-12-29 09:55:00,66.19,66.23,66.18,66.21,30300.0,38.4842,38.5074,38.4783,38.4958,30300.0
2006-12-29 10:00:00,66.2,66.25,66.17,66.18,51600.0,38.49,38.519,38.4725,38.4783,51600.0
2006-12-29 10:05:00,66.18,66.27,66.16,66.27,66700.0,38.4783,38.5307,38.4667,38.5307,66700.0
2006-12-29 10:10:00,66.27,66.33,66.23,66.3,85700.0,38.5307,38.5656,38.5074,38.5481,85700.0
2006-12-29 10:15:00,66.29,66.3,66.25,66.27,25300.0,38.5423,38.5481,38.519,38.5307,25300.0
2006-12-29 10:20:00,66.27,66.28,66.21,66.22,61400.0,38.5307,38.5365,38.4958,38.5016,61400.0
2006-12-29 10:25:00,66.23,66.26,66.2,66.22,46100.0,38.5074,38.5249,38.49,38.5016,46100.0
2006-12-29 10:30:00,66.23,66.31,66.22,66.28,35200.0,38.5074,38.5539,38.5016,38.5365,35200.0
2006-12-29 10:35:00,66.28,66.28,66.24,66.24,18900.0,38.5365,38.5365,38.5132,38.5132,18900.0
2006-12-29 10:40:00,66.25,66.25,66.17,66.19,31200.0,38.519,38.519,38.4725,38.4842,31200.0
2006-12-29 10:45:00,66.19,66.23,66.19,66.21,17200.0,38.4842,38.5074,38.4842,38.4958,17200.0
2006-12-29 10:50:00,66.2,66.22,66.18,66.2,49900.0,38.49,38.5016,38.4783,38.49,49900.0
2006-12-29 10:55:00,66.19,66.19,66.17,66.18,25500.0,38.4842,38.4842,38.4725,38.4783,25500.0
2006-12-29 11:00:00,66.17,66.18,66.12,66.14,44400.0,38.4725,38.4783,38.4435,38.4551,44400.0
2006-12-29 11:05:00,66.14,66.15,66.1,66.11,29300.0,38.4551,38.4609,38.4318,38.4376,29300.0
2006-12-29 11:10:00,66.11,66.12,66.07,66.09,33300.0,38.4376,38.4435,38.4144,38.426,33300.0
2006-12-29 11:15:00,66.09,66.11,66.04,66.1,41800.0,38.426,38.4376,38.3969,38.4318,41800.0
2006-12-29 11:20:00,66.09,66.11,66.06,66.09,149900.0,38.426,38.4376,38.4086,38.426,149900.0
2006-12-29 11:25:00,66.08,66.11,66.05,66.07,102800.0,38.4202,38.4376,38.4028,38.4144,102800.0
2006-12-29 11:30:00,66.07,66.08,66.05,66.06,28300.0,38.4144,38.4202,38.4028,38.4086,28300.0
2006-12-29 11:35:00,66.06,66.12,66.05,66.08,123700.0,38.4086,38.4435,38.4028,38.4202,123700.0
2006-12-29 11:40:00,66.07,66.09,66.05,66.08,39400.0,38.4144,38.426,38.4028,38.4202,39400.0
2006-12-29 11:45:00,66.07,66.1,66.06,66.1,33700.0,38.4144,38.4318,38.4086,38.4318,33700.0
2006-12-29 11:50:00,66.09,66.1,66.05,66.06,41700.0,38.426,38.4318,38.4028,38.4086,41700.0
2006-12-29 11:55:00,66.06,66.06,66.03,66.05,26500.0,38.4086,38.4086,38.3911,38.4028,26500.0
2006-12-29 12:00:00,66.04,66.05,66.01,66.03,28100.0,38.3969,38.4028,38.3795,38.3911,28100.0
2006-12-29 12:05:00,66.04,66.07,66.03,66.05,34700.0,38.3969,38.4144,38.3911,38.4028,34700.0
2006-12-29 12:10:00,66.06,66.08,66.02,66.03,125800.0,38.4086,38.4202,38.3853,38.3911,125800.0
2006-12-29 12:15:00,66.02,66.03,66.0,66.03,32100.0,38.3853,38.3911,38.3737,38.3911,32100.0
2006-12-29 12:20:00,66.04,66.08,66.02,66.04,35600.0,38.3969,38.4202,38.3853,38.3969,35600.0
2006-12-29 12:25:00,66.04,66.07,66.03,66.05,20400.0,38.3969,38.4144,38.3911,38.4028,20400.0
2006-12-29 12:30:00,66.04,66.05,66.0,66.01,62700.0,38.3969,38.4028,38.3737,38.3795,62700.0
2006-12-29 12:35:00,66.01,66.05,65.99,66.05,51700.0,38.3795,38.4028,38.3679,38.4028,51700.0
2006-12-29 12:40:00,66.05,66.06,66.03,66.05,21200.0,38.4028,38.4086,38.3911,38.4028,21200.0
2006-12-29 12:45:00,66.05,66.05,65.99,66.02,48700.0,38.4028,38.4028,38.3679,38.3853,48700.0
2006-12-29 12:50:00,66.02,66.02,65.98,66.02,49700.0,38.3853,38.3853,38.3621,38.3853,49700.0
2006-12-29 12:55:00,66.02,66.05,66.01,66.05,31700.0,38.3853,38.4028,38.3795,38.4028,31700.0
2006-12-29 13:00:00,66.03,66.08,66.03,66.06,17800.0,38.3911,38.4202,38.3911,38.4086,17800.0
2006-12-29 13:05:00,66.06,66.07,66.0,66.01,41500.0,38.4086,38.4144,38.3737,38.3795,41500.0
2006-12-29 13:10:00,66.02,66.02,65.99,66.01,50400.0,38.3853,38.3853,38.3679,38.3795,50400.0
2006-12-29 13:15:00,66.01,66.01,65.99,66.0,26100.0,38.3795,38.3795,38.3679,38.3737,26100.0
2006-12-29 13:20:00,66.0,66.01,65.99,66.0,42900.0,38.3737,38.3795,38.3679,38.3737,42900.0
2006-12-29 13:25:00,66.0,66.01,65.99,66.0,31800.0,38.3737,38.3795,38.3679,38.3737,31800.0
2006-12-29 13:30:00,66.0,66.01,65.97,65.97,29200.0,38.3737,38.3795,38.3562,38.3562,29200.0
2006-12-29 13:35:00,65.97,66.01,65.97,65.99,31900.0,38.3562,38.3795,38.3562,38.3679,31900.0
2006-12-29 13:40:00,66.0,66.07,65.98,66.07,70300.0,38.3737,38.4144,38.3621,38.4144,70300.0
2006-12-29 13:45:00,66.07,66.08,66.01,66.07,85800.0,38.4144,38.4202,38.3795,38.4144,85800.0
2006-12-29 13:50:00,66.07,66.09,66.05,66.06,32700.0,38.4144,38.426,38.4028,38.4086,32700.0
2006-12-29 13:55:00,66.08,66.11,66.07,66.11,25200.0,38.4202,38.4376,38.4144,38.4376,25200.0
2006-12-29 14:00:00,66.11,66.11,66.04,66.07,40000.0,38.4376,38.4376,38.3969,38.4144,40000.0
2006-12-29 14:05:00,66.07,66.14,66.06,66.14,39100.0,38.4144,38.4551,38.4086,38.4551,39100.0
2006-12-29 14:10:00,66.14,66.17,66.13,66.16,39200.0,38.4551,38.4725,38.4493,38.4667,39200.0
2006-12-29 14:15:00,66.17,66.19,66.09,66.1,60400.0,38.4725,38.4842,38.426,38.4318,60400.0
2006-12-29 14:20:00,66.11,66.14,66.08,66.1,54900.0,38.4376,38.4551,38.4202,38.4318,54900.0
2006-12-29 14:25:00,66.1,66.11,66.06,66.06,38100.0,38.4318,38.4376,38.4086,38.4086,38100.0
2006-12-29 14:30:00,66.06,66.09,66.02,66.09,46800.0,38.4086,38.426,38.3853,38.426,46800.0
2006-12-29 14:35:00,66.09,66.12,66.08,66.09,34500.0,38.426,38.4435,38.4202,38.426,34500.0
2006-12-29 14:40:00,66.09,66.1,66.04,66.08,38600.0,38.426,38.4318,38.3969,38.4202,38600.0
2006-12-29 14:45:00,66.09,66.09,65.96,65.99,108000.0,38.426,38.426,38.3504,38.3679,108000.0
2006-12-29 14:50:00,66.0,66.03,66.0,66.03,49500.0,38.3737,38.3911,38.3737,38.3911,49500.0
2006-12-29 14:55:00,66.01,66.05,66.01,66.05,23400.0,38.3795,38.4028,38.3795,38.4028,23400.0
2006-12-29 15:00:00,66.04,66.09,66.04,66.09,26300.0,38.3969,38.426,38.3969,38.426,26300.0
2006-12-29 15:05:00,66.09,66.11,66.06,66.1,59200.0,38.426,38.4376,38.4086,38.4318,59200.0
2006-12-29 15:10:00,66.1,66.11,66.08,66.1,30400.0,38.4318,38.4376,38.4202,38.4318,30400.0
2006-12-29 15:15:00,66.09,66.11,66.07,66.08,37500.0,38.426,38.4376,38.4144,38.4202,37500.0
2006-12-29 15:20:00,66.09,66.09,65.99,66.07,106300.0,38.426,38.426,38.3679,38.4144,106300.0
2006-12-29 15:25:00,66.07,66.12,65.86,65.95,181800.0,38.4144,38.4435,38.2923,38.3446,181800.0
2006-12-29 15:30:00,65.96,66.04,65.94,66.02,67400.0,38.3504,38.3969,38.3388,38.3853,67400.0
2006-12-29 15:35:00,66.03,66.06,65.96,66.06,94700.0,38.3911,38.4086,38.3504,38.4086,94700.0
2006-12-29 15:40:00,66.06,66.17,66.05,66.16,159900.0,38.4086,38.4725,38.4028,38.4667,159900.0
2006-12-29 15:45:00,66.15,66.18,66.07,66.1,85200.0,38.4609,38.4783,38.4144,38.4318,85200.0
2006-12-29 15:50:00,66.1,66.21,66.1,66.13,106700.0,38.4318,38.4958,38.4318,38.4493,106700.0
2006-12-29 15:55:00,66.13,66.14,63.92,65.92,435000.0,38.4493,38.4551,37.1643,38.3272,435000.0
2007-01-03 09:30:00,66.13,66.59,66.13,66.59,735000.0,38.4493,38.7167,38.4493,38.7167,735000.0
2007-01-03 09:35:00,66.59,66.9,66.5,66.8,208900.0,38.7167,38.897,38.6644,38.8388,208900.0
2007-01-03 09:40:00,66.77,66.79,66.62,66.68,157200.0,38.8214,38.833,38.7342,38.7691,157200.0
2007-01-03 09:45:00,66.69,66.7,66.6,66.69,242800.0,38.7749,38.7807,38.7225,38.7749,242800.0
2007-01-03 09:50:00,66.68,66.76,66.65,66.76,182700.0,38.7691,38.8156,38.7516,38.8156,182700.0
2007-01-03 09:55:00,66.76,66.9,66.67,66.85,275500.0,38.8156,38.897,38.7632,38.8679,275500.0
2007-01-03 10:00:00,66.85,66.98,66.83,66.87,264800.0,38.8679,38.9435,38.8563,38.8795,264800.0
2007-01-03 10:05:00,66.87,66.9,66.85,66.87,127500.0,38.8795,38.897,38.8679,38.8795,127500.0
2007-01-03 10:10:00,66.87,66.97,66.83,66.96,174800.0,38.8795,38.9377,38.8563,38.9318,174800.0
2007-01-03 10:15:00,66.95,67.1,66.9,66.9,205600.0,38.926,39.0132,38.897,38.897,205600.0
2007-01-03 10:20:00,66.91,66.94,66.84,66.9,181700.0,38.9028,38.9202,38.8621,38.897,181700.0
2007-01-03 10:25:00,66.9,66.91,66.85,66.86,129400.0,38.897,38.9028,38.8679,38.8737,129400.0
2007-01-03 10:30:00,66.85,66.87,66.74,66.74,181200.0,38.8679,38.8795,38.8039,38.8039,181200.0
2007-01-03 10:35:00,66.74,66.77,66.72,66.75,180300.0,38.8039,38.8214,38.7923,38.8098,180300.0
2007-01-03 10:40:00,66.75,66.8,66.71,66.72,127500.0,38.8098,38.8388,38.7865,38.7923,127500.0
2007-01-03 10:45:00,66.71,66.72,66.68,66.7,64500.0,38.7865,38.7923,38.7691,38.7807,64500.0
2007-01-03 10:50:00,66.7,66.71,66.68,66.7,119500.0,38.7807,38.7865,38.7691,38.7807,119500.0
2007-01-03 10:55:00,66.7,66.72,66.69,66.7,141900.0,38.7807,38.7923,38.7749,38.7807,141900.0
2007-01-03 11:00:00,66.71,66.75,66.67,66.7,206000.0,38.7865,38.8098,38.7632,38.7807,206000.0
2007-01-03 11:05:00,66.7,66.72,66.68,66.69,80200.0,38.7807,38.7923,38.7691,38.7749,80200.0
2007-01-03 11:10:00,66.69,66.72,66.68,66.71,78600.0,38.7749,38.7923,38.7691,38.7865,78600.0
2007-01-03 11:15:00,66.7,66.72,66.66,66.66,102100.0,38.7807,38.7923,38.7574,38.7574,102100.0
2007-01-03 11:20:00,66.66,66.77,66.65,66.74,149600.0,38.7574,38.8214,38.7516,38.8039,149600.0
2007-01-03 11:25:00,66.74,66.88,66.74,66.85,160400.0,38.8039,38.8853,38.8039,38.8679,160400.0
2007-01-03 11:30:00,66.85,66.87,66.79,66.8,82500.0,38.8679,38.8795,38.833,38.8388,82500.0
2007-01-03 11:35:00,66.8,66.8,66.78,66.79,98600.0,38.8388,38.8388,38.8272,38.833,98600.0
2007-01-03 11:40:00,66.79,66.8,66.78,66.8,135100.0,38.833,38.8388,38.8272,38.8388,135100.0
2007-01-03 11:45:00,66.8,66.82,66.76,66.82,216700.0,38.8388,38.8505,38.8156,38.8505,216700.0
2007-01-03 11:50:00,66.82,66.82,66.81,66.81,40900.0,38.8505,38.8505,38.8446,38.8446,40900.0
2007-01-03 11:55:00,66.81,66.82,66.79,66.8,79500.0,38.8446,38.8505,38.833,38.8388,79500.0
2007-01-03 12:00:00,66.8,66.81,66.73,66.78,180900.0,38.8388,38.8446,38.7981,38.8272,180900.0
2007-01-03 12:05:00,66.78,66.79,66.74,66.74,58200.0,38.8272,38.833,38.8039,38.8039,58200.0
2007-01-03 12:10:00,66.74,66.78,66.72,66.75,93800.0,38.8039,38.8272,38.7923,38.8098,93800.0
2007-01-03 12:15:00,66.74,66.78,66.74,66.75,49000.0,38.8039,38.8272,38.8039,38.8098,49000.0
2007-01-03 12:20:00,66.76,66.76,66.72,66.73,63200.0,38.8156,38.8156,38.7923,38.7981,63200.0
2007-01-03 12:25:00,66.73,66.73,66.66,66.68,69900.0,38.7981,38.7981,38.7574,38.7691,69900.0
2007-01-03 12:30:00,66.67,66.78,66.67,66.78,115700.0,38.7632,38.8272,38.7632,38.8272,115700.0
2007-01-03 12:35:00,66.78,66.79,66.75,66.79,53300.0,38.8272,38.833,38.8098,38.833,53300.0
2007-01-03 12:40:00,66.79,66.85,66.78,66.85,79200.0,38.833,38.8679,38.8272,38.8679,79200.0
2007-01-03 12:45:00,66.85,66.9,66.85,66.88,66200.0,38.8679,38.897,38.8679,38.8853,66200.0
2007-01-03 12:50:00,66.87,66.88,66.84,66.84,43700.0,38.8795,38.8853,38.8621,38.8621,43700.0
2007-01-03 12:55:00,66.83,66.84,66.79,66.79,70100.0,38.8563,38.8621,38.833,38.833,70100.0
2007-01-03 13:00:00,66.79,66.8,66.74,66.74,103100.0,38.833,38.8388,38.8039,38.8039,103100.0
2007-01-03 13:05:00,66.74,66.74,66.71,66.72,71200.0,38.8039,38.8039,38.7865,38.7923,71200.0
2007-01-03 13:10:00,66.72,66.73,66.7,66.7,38400.0,38.7923,38.7981,38.7807,38.7807,38400.0
2007-01-03 13:15:00,66.71,66.71,66.65,66.65,77900.0,38.7865,38.7865,38.7516,38.7516,77900.0
2007-01-03 13:20:00,66.65,66.66,66.59,66.6,80800.0,38.7516,38.7574,38.7167,38.7225,80800.0
2007-01-03 13:25:00,66.6,66.6,66.52,66.57,176900.0,38.7225,38.7225,38.676,38.7051,176900.0
2007-01-03 13:30:00,66.57,66.59,66.54,66.57,54400.0,38.7051,38.7167,38.6877,38.7051,54400.0
2007-01-03 13:35:00,66.57,66.61,66.54,66.6,102700.0,38.7051,38.7284,38.6877,38.7225,102700.0
2007-01-03 13:40:00,66.6,66.61,66.58,66.58,51200.0,38.7225,38.7284,38.7109,38.7109,51200.0
2007-01-03 13:45:00,66.59,66.62,66.58,66.6,85500.0,38.7167,38.7342,38.7109,38.7225,85500.0
2007-01-03 13:50:00,66.61,66.62,66.6,66.62,45800.0,38.7284,38.7342,38.7225,38.7342,45800.0
2007-01-03 13:55:00,66.61,66.67,66.6,66.64,63900.0,38.7284,38.7632,38.7225,38.7458,63900.0
2007-01-03 14:00:00,66.64,66.7,66.5,66.52,199300.0,38.7458,38.7807,38.6644,38.676,199300.0
2007-01-03 14:05:00,66.53,66.54,66.5,66.52,108900.0,38.6818,38.6877,38.6644,38.676,108900.0
2007-01-03 14:10:00,66.51,66.55,66.42,66.5,133400.0,38.6702,38.6935,38.6179,38.6644,133400.0
2007-01-03 14:15:00,66.5,66.5,66.44,66.48,77600.0,38.6644,38.6644,38.6295,38.6528,77600.0
2007-01-03 14:20:00,66.47,66.54,66.46,66.51,65700.0,38.647,38.6877,38.6411,38.6702,65700.0
2007-01-03 14:25:00,66.51,66.54,66.44,66.46,67400.0,38.6702,38.6877,38.6295,38.6411,67400.0
2007-01-03 14:30:00,66.46,66.49,66.42,66.44,81300.0,38.6411,38.6586,38.6179,38.6295,81300.0
2007-01-03 14:35:00,66.46,66.48,66.43,66.46,85000.0,38.6411,38.6528,38.6237,38.6411,85000.0
2007-01-03 14:40:00,66.46,66.48,66.35,66.38,83300.0,38.6411,38.6528,38.5772,38.5946,83300.0
2007-01-03 14:45:00,66.37,66.38,66.24,66.36,109700.0,38.5888,38.5946,38.5132,38.583,109700.0
2007-01-03 14:50:00,66.36,66.36,66.3,66.32,65100.0,38.583,38.583,38.5481,38.5597,65100.0
2007-01-03 14:55:00,66.32,66.32,66.11,66.16,181800.0,38.5597,38.5597,38.4376,38.4667,181800.0
2007-01-03 15:00:00,66.16,66.17,66.13,66.16,104700.0,38.4667,38.4725,38.4493,38.4667,104700.0
2007-01-03 15:05:00,66.16,66.28,66.16,66.23,187700.0,38.4667,38.5365,38.4667,38.5074,187700.0
2007-01-03 15:10:00,66.24,66.38,66.24,66.27,189400.0,38.5132,38.5946,38.5132,38.5307,189400.0
2007-01-03 15:15:00,66.26,66.27,66.2,66.21,62000.0,38.5249,38.5307,38.49,38.4958,62000.0
2007-01-03 15:20:00,66.21,66.28,66.19,66.24,487600.0,38.4958,38.5365,38.4842,38.5132,487600.0
2007-01-03 15:25:00,66.23,66.29,66.22,66.25,181400.0,38.5074,38.5423,38.5016,38.519,181400.0
2007-01-03 15:30:00,66.25,66.26,66.23,66.25,190600.0,38.519,38.5249,38.5074,38.519,190600.0
2007-01-03 15:35:00,66.25,66.42,66.24,66.29,311800.0,38.519,38.6179,38.5132,38.5423,311800.0
2007-01-03 15:40:00,66.3,66.36,66.3,66.33,208700.0,38.5481,38.583,38.5481,38.5656,208700.0
2007-01-03 15:45:00,66.34,66.36,66.3,66.33,234000.0,38.5714,38.583,38.5481,38.5656,234000.0
2007-01-03 15:50:00,66.34,66.43,66.32,66.41,175900.0,38.5714,38.6237,38.5597,38.6121,175900.0
2007-01-03 15:55:00,66.42,66.43,66.34,66.41,250500.0,38.6179,38.6237,38.5714,38.6121,250500.0
2007-01-04 09:30:00,65.9,66.66,65.9,66.45,297100.0,38.3155,38.7574,38.3155,38.6353,297100.0
2007-01-04 09:35:00,66.47,66.6,66.41,66.6,67500.0,38.647,38.7225,38.6121,38.7225,67500.0
2007-01-04 09:40:00,66.59,66.64,66.5,66.6,84700.0,38.7167,38.7458,38.6644,38.7225,84700.0
2007-01-04 09:45:00,66.6,66.75,66.58,66.69,96000.0,38.7225,38.8098,38.7109,38.7749,96000.0
2007-01-04 09:50:00,66.69,66.74,66.59,66.68,108700.0,38.7749,38.8039,38.7167,38.7691,108700.0
2007-01-04 09:55:00,66.67,66.75,66.6,66.74,105700.0,38.7632,38.8098,38.7225,38.8039,105700.0
2007-01-04 10:00:00,66.74,66.8,66.57,66.72,319200.0,38.8039,38.8388,38.7051,38.7923,319200.0
2007-01-04 10:05:00,66.72,66.78,66.57,66.78,278400.0,38.7923,38.8272,38.7051,38.8272,278400.0
2007-01-04 10:10:00,66.78,66.9,66.77,66.87,164800.0,38.8272,38.897,38.8214,38.8795,164800.0
2007-01-04 10:15:00,66.87,67.08,66.85,67.07,274400.0,38.8795,39.0016,38.8679,38.9958,274400.0
2007-01-04 10:20:00,67.05,67.07,66.75,66.89,151200.0,38.9842,38.9958,38.8098,38.8912,151200.0
2007-01-04 10:25:00,66.9,66.96,66.86,66.96,94600.0,38.897,38.9318,38.8737,38.9318,94600.0
2007-01-04 10:30:00,66.95,67.09,66.95,67.05,162600.0,38.926,39.0074,38.926,38.9842,162600.0
2007-01-04 10:35:00,67.06,67.08,67.03,67.06,100100.0,38.99,39.0016,38.9725,38.99,100100.0
2007-01-04 10:40:00,67.07,67.14,67.04,67.14,190700.0,38.9958,39.0365,38.9784,39.0365,190700.0
2007-01-04 10:45:00,67.13,67.16,67.06,67.07,168200.0,39.0307,39.0481,38.99,38.9958,168200.0
2007-01-04 10:50:00,67.07,67.2,67.04,67.06,142500.0,38.9958,39.0714,38.9784,38.99,142500.0
2007-01-04 10:55:00,67.07,67.29,67.05,67.28,220300.0,38.9958,39.1237,38.9842,39.1179,220300.0
2007-01-04 11:00:00,67.28,67.35,67.1,67.12,313600.0,39.1179,39.1586,39.0132,39.0249,313600.0
2007-01-04 11:05:00,67.12,67.14,67.03,67.07,162100.0,39.0249,39.0365,38.9725,38.9958,162100.0
2007-01-04 11:10:00,67.06,67.09,66.94,66.95,136100.0,38.99,39.0074,38.9202,38.926,136100.0
2007-01-04 11:15:00,66.94,66.97,66.85,66.93,257700.0,38.9202,38.9377,38.8679,38.9144,257700.0
2007-01-04 11:20:00,66.97,67.31,66.97,67.13,266800.0,38.9377,39.1353,38.9377,39.0307,266800.0
2007-01-04 11:25:00,67.11,67.3,67.05,67.21,147900.0,39.0191,39.1295,38.9842,39.0772,147900.0
2007-01-04 11:30:00,67.2,67.25,67.13,67.21,95500.0,39.0714,39.1005,39.0307,39.0772,95500.0
2007-01-04 11:35:00,67.23,67.25,67.18,67.2,103400.0,39.0888,39.1005,39.0598,39.0714,103400.0
2007-01-04 11:40:00,67.21,67.3,67.16,67.3,68300.0,39.0772,39.1295,39.0481,39.1295,68300.0
2007-01-04 11:45:00,67.31,67.48,67.3,67.48,139700.0,39.1353,39.2342,39.1295,39.2342,139700.0
2007-01-04 11:50:00,67.47,67.48,67.25,67.25,97100.0,39.2284,39.2342,39.1005,39.1005,97100.0
2007-01-04 11:55:00,67.25,67.26,67.05,67.1,141500.0,39.1005,39.1063,38.9842,39.0132,141500.0
2007-01-04 12:00:00,67.11,67.22,67.11,67.2,56100.0,39.0191,39.083,39.0191,39.0714,56100.0
2007-01-04 12:05:00,67.2,67.21,67.11,67.14,78100.0,39.0714,39.0772,39.0191,39.0365,78100.0
2007-01-04 12:10:00,67.12,67.14,67.12,67.14,35200.0,39.0249,39.0365,39.0249,39.0365,35200.0
2007-01-04 12:15:00,67.13,67.16,67.12,67.13,67700.0,39.0307,39.0481,39.0249,39.0307,67700.0
2007-01-04 12:20:00,67.12,67.14,67.11,67.14,59700.0,39.0249,39.0365,39.0191,39.0365,59700.0
2007-01-04 12:25:00,67.14,67.15,67.11,67.14,44600.0,39.0365,39.0423,39.0191,39.0365,44600.0
2007-01-04 12:30:00,67.14,67.17,67.12,67.16,76700.0,39.0365,39.0539,39.0249,39.0481,76700.0
2007-01-04 12:35:00,67.16,67.24,67.14,67.22,126900.0,39.0481,39.0946,39.0365,39.083,126900.0
2007-01-04 12:40:00,67.23,67.25,67.2,67.23,57500.0,39.0888,39.1005,39.0714,39.0888,57500.0
2007-01-04 12:45:00,67.23,67.24,67.18,67.21,52000.0,39.0888,39.0946,39.0598,39.0772,52000.0
2007-01-04 12:50:00,67.21,67.25,67.2,67.21,63800.0,39.0772,39.1005,39.0714,39.0772,63800.0
2007-01-04 12:55:00,67.2,67.25,67.2,67.22,58800.0,39.0714,39.1005,39.0714,39.083,58800.0
2007-01-04 13:00:00,67.22,67.26,67.2,67.25,68100.0,39.083,39.1063,39.0714,39.1005,68100.0
2007-01-04 13:05:00,67.25,67.29,67.22,67.26,81700.0,39.1005,39.1237,39.083,39.1063,81700.0
2007-01-04 13:10:00,67.27,67.33,67.26,67.31,106200.0,39.1121,39.147,39.1063,39.1353,106200.0
2007-01-04 13:15:00,67.32,67.5,67.31,67.45,253400.0,39.1412,39.2458,39.1353,39.2167,253400.0
2007-01-04 13:20:00,67.44,67.6,67.15,67.24,411100.0,39.2109,39.304,39.0423,39.0946,411100.0
2007-01-04 13:25:00,67.23,67.36,67.2,67.36,89800.0,39.0888,39.1644,39.0714,39.1644,89800.0
2007-01-04 13:30:00,67.36,67.36,67.22,67.26,80600.0,39.1644,39.1644,39.083,39.1063,80600.0
2007-01-04 13:35:00,67.25,67.37,67.25,67.35,93900.0,39.1005,39.1702,39.1005,39.1586,93900.0
2007-01-04 13:40:00,67.35,67.36,67.27,67.27,50000.0,39.1586,39.1644,39.1121,39.1121,50000.0
2007-01-04 13:45:00,67.28,67.3,67.26,67.26,88200.0,39.1179,39.1295,39.1063,39.1063,88200.0
2007-01-04 13:50:00,67.26,67.33,67.15,67.27,186900.0,39.1063,39.147,39.0423,39.1121,186900.0
2007-01-04 13:55:00,67.27,67.31,67.26,67.29,93700.0,39.1121,39.1353,39.1063,39.1237,93700.0
2007-01-04 14:00:00,67.29,67.33,67.19,67.27,72300.0,39.1237,39.147,39.0656,39.1121,72300.0
2007-01-04 14:05:00,67.27,67.29,67.21,67.24,54800.0,39.1121,39.1237,39.0772,39.0946,54800.0
2007-01-04 14:10:00,67.23,67.3,67.22,67.28,65200.0,39.0888,39.1295,39.083,39.1179,65200.0
2007-01-04 14:15:00,67.29,67.3,67.24,67.27,69000.0,39.1237,39.1295,39.0946,39.1121,69000.0
2007-01-04 14:20:00,67.28,67.28,67.2,67.26,44000.0,39.1179,39.1179,39.0714,39.1063,44000.0
2007-01-04 14:25:00,67.25,67.32,67.25,67.31,60700.0,39.1005,39.1412,39.1005,39.1353,60700.0
2007-01-04 14:30:00,67.3,67.49,67.27,67.47,116900.0,39.1295,39.24,39.1121,39.2284,116900.0
2007-01-04 14:35:00,67.46,67.6,67.32,67.34,185800.0,39.2226,39.304,39.1412,39.1528,185800.0
2007-01-04 14:40:00,67.36,67.48,67.34,67.4,95500.0,39.1644,39.2342,39.1528,39.1877,95500.0
2007-01-04 14:45:00,67.39,67.46,67.32,67.45,125200.0,39.1819,39.2226,39.1412,39.2167,125200.0
2007-01-04 14:50:00,67.45,67.51,67.35,67.49,181100.0,39.2167,39.2516,39.1586,39.24,181100.0
2007-01-04 14:55:00,67.5,67.5,67.32,67.46,137400.0,39.2458,39.2458,39.1412,39.2226,137400.0
2007-01-04 15:00:00,67.46,67.59,67.43,67.48,134700.0,39.2226,39.2981,39.2051,39.2342,134700.0
2007-01-04 15:05:00,67.46,67.58,67.44,67.54,92200.0,39.2226,39.2923,39.2109,39.2691,92200.0
2007-01-04 15:10:00,67.54,67.62,67.52,67.59,90700.0,39.2691,39.3156,39.2574,39.2981,90700.0
2007-01-04 15:15:00,67.59,67.62,67.48,67.48,120100.0,39.2981,39.3156,39.2342,39.2342,120100.0
2007-01-04 15:20:00,67.48,67.48,67.4,67.47,156100.0,39.2342,39.2342,39.1877,39.2284,156100.0
2007-01-04 15:25:00,67.47,67.53,67.46,67.48,101100.0,39.2284,39.2633,39.2226,39.2342,101100.0
2007-01-04 15:30:00,67.48,67.54,67.47,67.49,160000.0,39.2342,39.2691,39.2284,39.24,160000.0
2007-01-04 15:35:00,67.49,67.51,67.42,67.49,162300.0,39.24,39.2516,39.1993,39.24,162300.0
2007-01-04 15:40:00,67.48,67.53,67.47,67.49,205800.0,39.2342,39.2633,39.2284,39.24,205800.0
2007-01-04 15:45:00,67.49,67.49,67.3,67.31,249000.0,39.24,39.24,39.1295,39.1353,249000.0
2007-01-04 15:50:00,67.31,67.37,67.25,67.29,295700.0,39.1353,39.1702,39.1005,39.1237,295700.0
2007-01-04 15:55:00,67.29,67.29,67.21,67.23,416200.0,39.1237,39.1237,39.0772,39.0888,416200.0
2007-01-05 09:30:00,66.8,67.25,66.8,67.17,241600.0,38.8388,39.1005,38.8388,39.0539,241600.0
2007-01-05 09:35:00,67.16,67.18,67.0,67.12,120300.0,39.0481,39.0598,38.9551,39.0249,120300.0
2007-01-05 09:40:00,67.12,67.13,67.0,67.0,85200.0,39.0249,39.0307,38.9551,38.9551,85200.0
2007-01-05 09:45:00,67.0,67.15,66.95,66.95,82800.0,38.9551,39.0423,38.926,38.926,82800.0
2007-01-05 09:50:00,66.95,67.05,66.89,66.89,82400.0,38.926,38.9842,38.8912,38.8912,82400.0
2007-01-05 09:55:00,66.9,67.16,66.78,67.14,148300.0,38.897,39.0481,38.8272,39.0365,148300.0
2007-01-05 10:00:00,67.13,67.2,66.97,66.97,135700.0,39.0307,39.0714,38.9377,38.9377,135700.0
2007-01-05 10:05:00,66.96,67.08,66.86,66.92,122500.0,38.9318,39.0016,38.8737,38.9086,122500.0
2007-01-05 10:10:00,66.94,66.98,66.86,66.97,64500.0,38.9202,38.9435,38.8737,38.9377,64500.0
2007-01-05 10:15:00,66.98,67.02,66.95,66.97,59900.0,38.9435,38.9667,38.926,38.9377,59900.0
2007-01-05 10:20:00,66.96,66.98,66.9,66.94,83400.0,38.9318,38.9435,38.897,38.9202,83400.0
2007-01-05 10:25:00,66.96,67.0,66.92,66.98,43900.0,38.9318,38.9551,38.9086,38.9435,43900.0
2007-01-05 10:30:00,66.99,67.05,66.95,66.98,86400.0,38.9493,38.9842,38.926,38.9435,86400.0
2007-01-05 10:35:00,66.97,67.02,66.97,67.0,90900.0,38.9377,38.9667,38.9377,38.9551,90900.0
2007-01-05 10:40:00,67.0,67.0,66.97,67.0,74400.0,38.9551,38.9551,38.9377,38.9551,74400.0
2007-01-05 10:45:00,66.99,66.99,66.85,66.85,98200.0,38.9493,38.9493,38.8679,38.8679,98200.0
2007-01-05 10:50:00,66.84,66.95,66.82,66.91,77800.0,38.8621,38.926,38.8505,38.9028,77800.0
2007-01-05 10:55:00,66.91,66.91,66.72,66.72,119500.0,38.9028,38.9028,38.7923,38.7923,119500.0
2007-01-05 11:00:00,66.72,66.81,66.67,66.7,66100.0,38.7923,38.8446,38.7632,38.7807,66100.0
2007-01-05 11:05:00,66.7,66.81,66.64,66.71,170600.0,38.7807,38.8446,38.7458,38.7865,170600.0
2007-01-05 11:10:00,66.72,66.86,66.5,66.7,139400.0,38.7923,38.8737,38.6644,38.7807,139400.0
2007-01-05 11:15:00,66.7,66.74,66.65,66.67,68700.0,38.7807,38.8039,38.7516,38.7632,68700.0
2007-01-05 11:20:00,66.66,66.72,66.66,66.69,82900.0,38.7574,38.7923,38.7574,38.7749,82900.0
2007-01-05 11:25:00,66.69,66.73,66.65,66.69,151100.0,38.7749,38.7981,38.7516,38.7749,151100.0
2007-01-05 11:30:00,66.69,66.81,66.66,66.81,80900.0,38.7749,38.8446,38.7574,38.8446,80900.0
2007-01-05 11:35:00,66.8,66.98,66.8,66.97,109400.0,38.8388,38.9435,38.8388,38.9377,109400.0
2007-01-05 11:40:00,66.98,66.98,66.9,66.94,78200.0,38.9435,38.9435,38.897,38.9202,78200.0
2007-01-05 11:45:00,66.94,66.95,66.86,66.9,64900.0,38.9202,38.926,38.8737,38.897,64900.0
2007-01-05 11:50:00,66.89,66.9,66.8,66.83,61300.0,38.8912,38.897,38.8388,38.8563,61300.0
2007-01-05 11:55:00,66.82,66.88,66.8,66.84,41200.0,38.8505,38.8853,38.8388,38.8621,41200.0
2007-01-05 12:00:00,66.85,66.86,66.8,66.8,72300.0,38.8679,38.8737,38.8388,38.8388,72300.0
2007-01-05 12:05:00,66.8,66.88,66.75,66.86,52800.0,38.8388,38.8853,38.8098,38.8737,52800.0
2007-01-05 12:10:00,66.85,66.87,66.79,66.84,35500.0,38.8679,38.8795,38.833,38.8621,35500.0
2007-01-05 12:15:00,66.84,66.87,66.81,66.85,29100.0,38.8621,38.8795,38.8446,38.8679,29100.0
2007-01-05 12:20:00,66.86,66.87,66.75,66.79,59000.0,38.8737,38.8795,38.8098,38.833,59000.0
2007-01-05 12:25:00,66.79,66.82,66.77,66.81,24400.0,38.833,38.8505,38.8214,38.8446,24400.0
2007-01-05 12:30:00,66.82,66.89,66.82,66.89,72500.0,38.8505,38.8912,38.8505,38.8912,72500.0
2007-01-05 12:35:00,66.87,66.9,66.86,66.89,47100.0,38.8795,38.897,38.8737,38.8912,47100.0
2007-01-05 12:40:00,66.89,66.9,66.86,66.87,61000.0,38.8912,38.897,38.8737,38.8795,61000.0
2007-01-05 12:45:00,66.87,66.87,66.73,66.75,69200.0,38.8795,38.8795,38.7981,38.8098,69200.0
2007-01-05 12:50:00,66.75,66.77,66.68,66.69,63900.0,38.8098,38.8214,38.7691,38.7749,63900.0
2007-01-05 12:55:00,66.69,66.71,66.65,66.66,36600.0,38.7749,38.7865,38.7516,38.7574,36600.0
2007-01-05 13:00:00,66.67,66.7,66.61,66.64,87100.0,38.7632,38.7807,38.7284,38.7458,87100.0
2007-01-05 13:05:00,66.65,66.68,66.6,66.63,50000.0,38.7516,38.7691,38.7225,38.74,50000.0
2007-01-05 13:10:00,66.63,66.68,66.63,66.67,28400.0,38.74,38.7691,38.74,38.7632,28400.0
2007-01-05 13:15:00,66.67,66.71,66.61,66.71,34000.0,38.7632,38.7865,38.7284,38.7865,34000.0
2007-01-05 13:20:00,66.71,66.75,66.66,66.68,107200.0,38.7865,38.8098,38.7574,38.7691,107200.0
2007-01-05 13:25:00,66.68,66.73,66.64,66.65,59600.0,38.7691,38.7981,38.7458,38.7516,59600.0
2007-01-05 13:30:00,66.66,66.71,66.6,66.63,183600.0,38.7574,38.7865,38.7225,38.74,183600.0
2007-01-05 13:35:00,66.63,66.72,66.6,66.6,166300.0,38.74,38.7923,38.7225,38.7225,166300.0
2007-01-05 13:40:00,66.61,66.68,66.61,66.68,83200.0,38.7284,38.7691,38.7284,38.7691,83200.0
2007-01-05 13:45:00,66.68,66.68,66.62,66.67,36300.0,38.7691,38.7691,38.7342,38.7632,36300.0
2007-01-05 13:50:00,66.66,66.71,66.61,66.67,101100.0,38.7574,38.7865,38.7284,38.7632,101100.0
2007-01-05 13:55:00,66.67,66.67,66.64,66.67,17800.0,38.7632,38.7632,38.7458,38.7632,17800.0
2007-01-05 14:00:00,66.67,66.67,66.61,66.65,55500.0,38.7632,38.7632,38.7284,38.7516,55500.0
2007-01-05 14:05:00,66.65,66.65,66.56,66.59,88900.0,38.7516,38.7516,38.6993,38.7167,88900.0
2007-01-05 14:10:00,66.6,66.6,66.57,66.6,51900.0,38.7225,38.7225,38.7051,38.7225,51900.0
2007-01-05 14:15:00,66.6,66.61,66.58,66.6,51400.0,38.7225,38.7284,38.7109,38.7225,51400.0
2007-01-05 14:20:00,66.6,66.61,66.59,66.59,64900.0,38.7225,38.7284,38.7167,38.7167,64900.0
2007-01-05 14:25:00,66.59,66.61,66.55,66.61,226200.0,38.7167,38.7284,38.6935,38.7284,226200.0
2007-01-05 14:30:00,66.61,66.67,66.6,66.64,42600.0,38.7284,38.7632,38.7225,38.7458,42600.0
2007-01-05 14:35:00,66.64,66.67,66.61,66.62,46900.0,38.7458,38.7632,38.7284,38.7342,46900.0
2007-01-05 14:40:00,66.62,66.63,66.54,66.56,94600.0,38.7342,38.74,38.6877,38.6993,94600.0
2007-01-05 14:45:00,66.56,66.64,66.55,66.61,50700.0,38.6993,38.7458,38.6935,38.7284,50700.0
2007-01-05 14:50:00,66.63,66.68,66.62,66.64,74900.0,38.74,38.7691,38.7342,38.7458,74900.0
2007-01-05 14:55:00,66.64,66.67,66.6,66.61,81800.0,38.7458,38.7632,38.7225,38.7284,81800.0
2007-01-05 15:00:00,66.61,66.61,66.55,66.59,155300.0,38.7284,38.7284,38.6935,38.7167,155300.0
2007-01-05 15:05:00,66.58,66.65,66.57,66.61,158100.0,38.7109,38.7516,38.7051,38.7284,158100.0
2007-01-05 15:10:00,66.61,66.62,66.53,66.57,209800.0,38.7284,38.7342,38.6818,38.7051,209800.0
2007-01-05 15:15:00,66.56,66.61,66.56,66.59,98100.0,38.6993,38.7284,38.6993,38.7167,98100.0
2007-01-05 15:20:00,66.6,66.69,66.59,66.64,208300.0,38.7225,38.7749,38.7167,38.7458,208300.0
2007-01-05 15:25:00,66.64,66.69,66.59,66.62,206600.0,38.7458,38.7749,38.7167,38.7342,206600.0
2007-01-05 15:30:00,66.63,66.65,66.59,66.62,101300.0,38.74,38.7516,38.7167,38.7342,101300.0
2007-01-05 15:35:00,66.62,66.65,66.61,66.63,206900.0,38.7342,38.7516,38.7284,38.74,206900.0
2007-01-05 15:40:00,66.63,66.65,66.55,66.6,278200.0,38.74,38.7516,38.6935,38.7225,278200.0
2007-01-05 15:45:00,66.6,66.61,66.56,66.59,307500.0,38.7225,38.7284,38.6993,38.7167,307500.0
2007-01-05 15:50:00,66.59,66.78,66.58,66.74,295400.0,38.7167,38.8272,38.7109,38.8039,295400.0
2007-01-05 15:55:00,66.75,66.75,66.61,66.64,221800.0,38.8098,38.8098,38.7284,38.7458,221800.0
2007-01-08 09:30:00,66.51,66.62,66.35,66.58,203200.0,38.6702,38.7342,38.5772,38.7109,203200.0
2007-01-08 09:35:00,66.6,66.75,66.37,66.52,120600.0,38.7225,38.8098,38.5888,38.676,120600.0
2007-01-08 09:40:00,66.57,66.57,66.23,66.33,67600.0,38.7051,38.7051,38.5074,38.5656,67600.0
2007-01-08 09:45:00,66.34,66.44,66.24,66.38,61100.0,38.5714,38.6295,38.5132,38.5946,61100.0
2007-01-08 09:50:00,66.38,66.42,66.24,66.26,75100.0,38.5946,38.6179,38.5132,38.5249,75100.0
2007-01-08 09:55:00,66.28,66.34,66.15,66.18,122700.0,38.5365,38.5714,38.4609,38.4783,122700.0
2007-01-08 10:00:00,66.18,66.33,66.17,66.25,108300.0,38.4783,38.5656,38.4725,38.519,108300.0
2007-01-08 10:05:00,66.25,66.31,66.21,66.23,115200.0,38.519,38.5539,38.4958,38.5074,115200.0
2007-01-08 10:10:00,66.23,66.24,66.14,66.18,94700.0,38.5074,38.5132,38.4551,38.4783,94700.0
2007-01-08 10:15:00,66.19,66.22,66.05,66.07,109800.0,38.4842,38.5016,38.4028,38.4144,109800.0
2007-01-08 10:20:00,66.07,66.21,66.06,66.16,61700.0,38.4144,38.4958,38.4086,38.4667,61700.0
2007-01-08 10:25:00,66.16,66.17,66.1,66.12,73200.0,38.4667,38.4725,38.4318,38.4435,73200.0
2007-01-08 10:30:00,66.13,66.2,66.12,66.15,60700.0,38.4493,38.49,38.4435,38.4609,60700.0
2007-01-08 10:35:00,66.16,66.29,66.16,66.28,73900.0,38.4667,38.5423,38.4667,38.5365,73900.0
2007-01-08 10:40:00,66.28,66.36,66.27,66.32,179200.0,38.5365,38.583,38.5307,38.5597,179200.0
2007-01-08 10:45:00,66.31,66.32,66.25,66.28,74800.0,38.5539,38.5597,38.519,38.5365,74800.0
2007-01-08 10:50:00,66.28,66.31,66.27,66.3,77100.0,38.5365,38.5539,38.5307,38.5481,77100.0
2007-01-08 10:55:00,66.3,66.33,66.16,66.16,101100.0,38.5481,38.5656,38.4667,38.4667,101100.0
2007-01-08 11:00:00,66.16,66.29,66.14,66.29,61900.0,38.4667,38.5423,38.4551,38.5423,61900.0
2007-01-08 11:05:00,66.29,66.3,66.27,66.28,50500.0,38.5423,38.5481,38.5307,38.5365,50500.0
2007-01-08 11:10:00,66.29,66.32,66.25,66.32,75000.0,38.5423,38.5597,38.519,38.5597,75000.0
2007-01-08 11:15:00,66.32,66.45,66.31,66.45,129600.0,38.5597,38.6353,38.5539,38.6353,129600.0
2007-01-08 11:20:00,66.45,66.6,66.43,66.5,116800.0,38.6353,38.7225,38.6237,38.6644,116800.0
2007-01-08 11:25:00,66.51,66.55,66.48,66.5,43300.0,38.6702,38.6935,38.6528,38.6644,43300.0
2007-01-08 11:30:00,66.5,66.55,66.47,66.49,48600.0,38.6644,38.6935,38.647,38.6586,48600.0
2007-01-08 11:35:00,66.5,66.5,66.43,66.44,80700.0,38.6644,38.6644,38.6237,38.6295,80700.0
2007-01-08 11:40:00,66.45,66.5,66.4,66.46,78100.0,38.6353,38.6644,38.6063,38.6411,78100.0
2007-01-08 11:45:00,66.46,66.5,66.42,66.44,52000.0,38.6411,38.6644,38.6179,38.6295,52000.0
2007-01-08 11:50:00,66.42,66.48,66.37,66.42,49400.0,38.6179,38.6528,38.5888,38.6179,49400.0
2007-01-08 11:55:00,66.42,66.5,66.38,66.43,43400.0,38.6179,38.6644,38.5946,38.6237,43400.0
2007-01-08 12:00:00,66.43,66.44,66.31,66.34,40700.0,38.6237,38.6295,38.5539,38.5714,40700.0
2007-01-08 12:05:00,66.35,66.37,66.29,66.32,26300.0,38.5772,38.5888,38.5423,38.5597,26300.0
2007-01-08 12:10:00,66.32,66.37,66.31,66.36,23100.0,38.5597,38.5888,38.5539,38.583,23100.0
2007-01-08 12:15:00,66.36,66.36,66.27,66.28,36200.0,38.583,38.583,38.5307,38.5365,36200.0
2007-01-08 12:20:00,66.27,66.29,66.22,66.22,150500.0,38.5307,38.5423,38.5016,38.5016,150500.0
2007-01-08 12:25:00,66.22,66.23,66.19,66.21,35400.0,38.5016,38.5074,38.4842,38.4958,35400.0
2007-01-08 12:30:00,66.22,66.26,66.21,66.25,37400.0,38.5016,38.5249,38.4958,38.519,37400.0
2007-01-08 12:35:00,66.25,66.25,66.19,66.2,52800.0,38.519,38.519,38.4842,38.49,52800.0
2007-01-08 12:40:00,66.2,66.23,66.17,66.21,43800.0,38.49,38.5074,38.4725,38.4958,43800.0
2007-01-08 12:45:00,66.2,66.26,66.15,66.25,57400.0,38.49,38.5249,38.4609,38.519,57400.0
2007-01-08 12:50:00,66.25,66.27,66.21,66.26,54100.0,38.519,38.5307,38.4958,38.5249,54100.0
2007-01-08 12:55:00,66.27,66.28,66.21,66.25,68000.0,38.5307,38.5365,38.4958,38.519,68000.0
2007-01-08 13:00:00,66.25,66.27,66.2,66.24,61300.0,38.519,38.5307,38.49,38.5132,61300.0
2007-01-08 13:05:00,66.23,66.29,66.21,66.26,87900.0,38.5074,38.5423,38.4958,38.5249,87900.0
2007-01-08 13:10:00,66.25,66.27,66.22,66.24,67800.0,38.519,38.5307,38.5016,38.5132,67800.0
2007-01-08 13:15:00,66.25,66.27,66.23,66.27,23700.0,38.519,38.5307,38.5074,38.5307,23700.0
2007-01-08 13:20:00,66.26,66.28,66.23,66.26,40000.0,38.5249,38.5365,38.5074,38.5249,40000.0
2007-01-08 13:25:00,66.26,66.28,66.25,66.27,20900.0,38.5249,38.5365,38.519,38.5307,20900.0
2007-01-08 13:30:00,66.26,66.35,66.25,66.33,68000.0,38.5249,38.5772,38.519,38.5656,68000.0
2007-01-08 13:35:00,66.33,66.39,66.32,66.38,62800.0,38.5656,38.6004,38.5597,38.5946,62800.0
2007-01-08 13:40:00,66.38,66.47,66.38,66.4,89000.0,38.5946,38.647,38.5946,38.6063,89000.0
2007-01-08 13:45:00,66.39,66.5,66.39,66.47,63400.0,38.6004,38.6644,38.6004,38.647,63400.0
2007-01-08 13:50:00,66.48,66.48,66.39,66.41,36500.0,38.6528,38.6528,38.6004,38.6121,36500.0
2007-01-08 13:55:00,66.42,66.5,66.41,66.43,47000.0,38.6179,38.6644,38.6121,38.6237,47000.0
2007-01-08 14:00:00,66.44,66.5,66.43,66.48,37400.0,38.6295,38.6644,38.6237,38.6528,37400.0
2007-01-08 14:05:00,66.48,66.58,66.45,66.56,84300.0,38.6528,38.7109,38.6353,38.6993,84300.0
2007-01-08 14:10:00,66.55,66.56,66.45,66.52,70100.0,38.6935,38.6993,38.6353,38.676,70100.0
2007-01-08 14:15:00,66.52,66.55,66.49,66.53,81700.0,38.676,38.6935,38.6586,38.6818,81700.0
2007-01-08 14:20:00,66.54,66.57,66.51,66.56,34700.0,38.6877,38.7051,38.6702,38.6993,34700.0
2007-01-08 14:25:00,66.55,66.62,66.53,66.56,43600.0,38.6935,38.7342,38.6818,38.6993,43600.0
2007-01-08 14:30:00,66.57,66.58,66.52,66.53,37000.0,38.7051,38.7109,38.676,38.6818,37000.0
2007-01-08 14:35:00,66.54,66.57,66.52,66.54,74500.0,38.6877,38.7051,38.676,38.6877,74500.0
2007-01-08 14:40:00,66.54,66.59,66.53,66.54,46800.0,38.6877,38.7167,38.6818,38.6877,46800.0
2007-01-08 14:45:00,66.54,66.56,66.51,66.51,61300.0,38.6877,38.6993,38.6702,38.6702,61300.0
2007-01-08 14:50:00,66.51,66.52,66.44,66.49,56500.0,38.6702,38.676,38.6295,38.6586,56500.0
2007-01-08 14:55:00,66.49,66.49,66.45,66.46,39600.0,38.6586,38.6586,38.6353,38.6411,39600.0
2007-01-08 15:00:00,66.46,66.53,66.41,66.53,82300.0,38.6411,38.6818,38.6121,38.6818,82300.0
2007-01-08 15:05:00,66.53,66.56,66.47,66.53,77100.0,38.6818,38.6993,38.647,38.6818,77100.0
2007-01-08 15:10:00,66.53,66.62,66.49,66.61,140600.0,38.6818,38.7342,38.6586,38.7284,140600.0
2007-01-08 15:15:00,66.62,66.63,66.58,66.61,98400.0,38.7342,38.74,38.7109,38.7284,98400.0
2007-01-08 15:20:00,66.61,66.65,66.56,66.61,71800.0,38.7284,38.7516,38.6993,38.7284,71800.0
2007-01-08 15:25:00,66.61,66.61,66.53,66.55,59800.0,38.7284,38.7284,38.6818,38.6935,59800.0
2007-01-08 15:30:00,66.54,66.67,66.54,66.58,120100.0,38.6877,38.7632,38.6877,38.7109,120100.0
2007-01-08 15:35:00,66.59,66.62,66.55,66.56,59200.0,38.7167,38.7342,38.6935,38.6993,59200.0
2007-01-08 15:40:00,66.56,66.64,66.54,66.57,91500.0,38.6993,38.7458,38.6877,38.7051,91500.0
2007-01-08 15:45:00,66.57,66.58,66.51,66.56,91900.0,38.7051,38.7109,38.6702,38.6993,91900.0
2007-01-08 15:50:00,66.56,66.59,66.47,66.56,181400.0,38.6993,38.7167,38.647,38.6993,181400.0
2007-01-08 15:55:00,66.55,66.57,66.48,66.52,147800.0,38.6935,38.7051,38.6528,38.676,147800.0
2007-01-09 09:30:00,66.6,66.7,66.39,66.64,203900.0,38.7225,38.7807,38.6004,38.7458,203900.0
2007-01-09 09:35:00,66.63,66.84,66.59,66.77,82200.0,38.74,38.8621,38.7167,38.8214,82200.0
2007-01-09 09:40:00,66.77,66.85,66.47,66.54,138800.0,38.8214,38.8679,38.647,38.6877,138800.0
2007-01-09 09:45:00,66.53,66.67,66.47,66.67,127100.0,38.6818,38.7632,38.647,38.7632,127100.0
2007-01-09 09:50:00,66.67,66.68,66.52,66.64,101000.0,38.7632,38.7691,38.676,38.7458,101000.0
2007-01-09 09:55:00,66.64,66.68,66.55,66.6,56500.0,38.7458,38.7691,38.6935,38.7225,56500.0
2007-01-09 10:00:00,66.6,66.6,66.5,66.54,77600.0,38.7225,38.7225,38.6644,38.6877,77600.0
2007-01-09 10:05:00,66.53,66.55,66.47,66.49,46200.0,38.6818,38.6935,38.647,38.6586,46200.0
2007-01-09 10:10:00,66.49,66.53,66.39,66.45,65000.0,38.6586,38.6818,38.6004,38.6353,65000.0
2007-01-09 10:15:00,66.45,66.5,66.4,66.42,168800.0,38.6353,38.6644,38.6063,38.6179,168800.0
2007-01-09 10:20:00,66.42,66.48,66.36,66.39,57600.0,38.6179,38.6528,38.583,38.6004,57600.0
2007-01-09 10:25:00,66.39,66.51,66.38,66.45,47400.0,38.6004,38.6702,38.5946,38.6353,47400.0
2007-01-09 10:30:00,66.45,66.51,66.37,66.49,68600.0,38.6353,38.6702,38.5888,38.6586,68600.0
2007-01-09 10:35:00,66.5,66.57,66.43,66.55,62100.0,38.6644,38.7051,38.6237,38.6935,62100.0
2007-01-09 10:40:00,66.54,66.6,66.52,66.59,60100.0,38.6877,38.7225,38.676,38.7167,60100.0
2007-01-09 10:45:00,66.58,66.59,66.5,66.5,108600.0,38.7109,38.7167,38.6644,38.6644,108600.0
2007-01-09 10:50:00,66.5,66.52,66.44,66.49,53300.0,38.6644,38.676,38.6295,38.6586,53300.0
2007-01-09 10:55:00,66.49,66.5,66.44,66.45,53700.0,38.6586,38.6644,38.6295,38.6353,53700.0
2007-01-09 11:00:00,66.46,66.48,66.42,66.43,52400.0,38.6411,38.6528,38.6179,38.6237,52400.0
2007-01-09 11:05:00,66.42,66.43,66.37,66.37,63700.0,38.6179,38.6237,38.5888,38.5888,63700.0
2007-01-09 11:10:00,66.38,66.41,66.34,66.4,79700.0,38.5946,38.6121,38.5714,38.6063,79700.0
2007-01-09 11:15:00,66.4,66.41,66.33,66.39,90200.0,38.6063,38.6121,38.5656,38.6004,90200.0
2007-01-09 11:20:00,66.38,66.43,66.35,66.37,150700.0,38.5946,38.6237,38.5772,38.5888,150700.0
2007-01-09 11:25:00,66.37,66.39,66.27,66.29,100900.0,38.5888,38.6004,38.5307,38.5423,100900.0
2007-01-09 11:30:00,66.3,66.34,66.28,66.32,48200.0,38.5481,38.5714,38.5365,38.5597,48200.0
2007-01-09 11:35:00,66.31,66.32,66.26,66.32,50100.0,38.5539,38.5597,38.5249,38.5597,50100.0
2007-01-09 11:40:00,66.32,66.33,66.25,66.25,116300.0,38.5597,38.5656,38.519,38.519,116300.0
2007-01-09 11:45:00,66.25,66.28,66.25,66.28,56900.0,38.519,38.5365,38.519,38.5365,56900.0
2007-01-09 11:50:00,66.27,66.3,66.25,66.29,49500.0,38.5307,38.5481,38.519,38.5423,49500.0
2007-01-09 11:55:00,66.29,66.31,66.23,66.28,116300.0,38.5423,38.5539,38.5074,38.5365,116300.0
2007-01-09 12:00:00,66.27,66.27,66.2,66.2,237400.0,38.5307,38.5307,38.49,38.49,237400.0
2007-01-09 12:05:00,66.2,66.24,66.15,66.23,91100.0,38.49,38.5132,38.4609,38.5074,91100.0
2007-01-09 12:10:00,66.23,66.25,66.2,66.24,64300.0,38.5074,38.519,38.49,38.5132,64300.0
2007-01-09 12:15:00,66.23,66.25,66.2,66.2,58000.0,38.5074,38.519,38.49,38.49,58000.0
2007-01-09 12:20:00,66.2,66.23,66.19,66.2,76300.0,38.49,38.5074,38.4842,38.49,76300.0
2007-01-09 12:25:00,66.2,66.22,66.19,66.2,99000.0,38.49,38.5016,38.4842,38.49,99000.0
2007-01-09 12:30:00,66.2,66.22,66.18,66.19,74300.0,38.49,38.5016,38.4783,38.4842,74300.0
2007-01-09 12:35:00,66.19,66.2,66.18,66.18,70100.0,38.4842,38.49,38.4783,38.4783,70100.0
2007-01-09 12:40:00,66.19,66.21,66.17,66.17,108200.0,38.4842,38.4958,38.4725,38.4725,108200.0
2007-01-09 12:45:00,66.18,66.19,66.15,66.16,64700.0,38.4783,38.4842,38.4609,38.4667,64700.0
2007-01-09 12:50:00,66.17,66.18,66.15,66.15,61700.0,38.4725,38.4783,38.4609,38.4609,61700.0
2007-01-09 12:55:00,66.15,66.18,66.14,66.16,72700.0,38.4609,38.4783,38.4551,38.4667,72700.0
2007-01-09 13:00:00,66.15,66.16,66.14,66.14,39600.0,38.4609,38.4667,38.4551,38.4551,39600.0
2007-01-09 13:05:00,66.15,66.16,66.14,66.15,52600.0,38.4609,38.4667,38.4551,38.4609,52600.0
2007-01-09 13:10:00,66.15,66.17,66.14,66.15,34000.0,38.4609,38.4725,38.4551,38.4609,34000.0
2007-01-09 13:15:00,66.16,66.17,66.14,66.15,46300.0,38.4667,38.4725,38.4551,38.4609,46300.0
2007-01-09 13:20:00,66.15,66.17,66.14,66.15,26900.0,38.4609,38.4725,38.4551,38.4609,26900.0
2007-01-09 13:25:00,66.15,66.17,66.13,66.16,61600.0,38.4609,38.4725,38.4493,38.4667,61600.0
2007-01-09 13:30:00,66.16,66.18,66.14,66.18,38200.0,38.4667,38.4783,38.4551,38.4783,38200.0
2007-01-09 13:35:00,66.17,66.19,66.15,66.16,81300.0,38.4725,38.4842,38.4609,38.4667,81300.0
2007-01-09 13:40:00,66.15,66.19,66.13,66.18,96800.0,38.4609,38.4842,38.4493,38.4783,96800.0
2007-01-09 13:45:00,66.18,66.27,66.18,66.25,105600.0,38.4783,38.5307,38.4783,38.519,105600.0
2007-01-09 13:50:00,66.25,66.27,66.22,66.23,81400.0,38.519,38.5307,38.5016,38.5074,81400.0
2007-01-09 13:55:00,66.24,66.24,66.18,66.18,39700.0,38.5132,38.5132,38.4783,38.4783,39700.0
2007-01-09 14:00:00,66.2,66.32,66.19,66.3,89800.0,38.49,38.5597,38.4842,38.5481,89800.0
2007-01-09 14:05:00,66.3,66.33,66.26,66.32,98500.0,38.5481,38.5656,38.5249,38.5597,98500.0
2007-01-09 14:10:00,66.32,66.33,66.31,66.31,48500.0,38.5597,38.5656,38.5539,38.5539,48500.0
2007-01-09 14:15:00,66.31,66.33,66.3,66.31,71000.0,38.5539,38.5656,38.5481,38.5539,71000.0
2007-01-09 14:20:00,66.32,66.33,66.25,66.28,51200.0,38.5597,38.5656,38.519,38.5365,51200.0
2007-01-09 14:25:00,66.27,66.31,66.26,66.31,34200.0,38.5307,38.5539,38.5249,38.5539,34200.0
2007-01-09 14:30:00,66.31,66.32,66.24,66.25,85800.0,38.5539,38.5597,38.5132,38.519,85800.0
2007-01-09 14:35:00,66.24,66.31,66.24,66.3,48500.0,38.5132,38.5539,38.5132,38.5481,48500.0
2007-01-09 14:40:00,66.31,66.32,66.26,66.28,79600.0,38.5539,38.5597,38.5249,38.5365,79600.0
2007-01-09 14:45:00,66.27,66.32,66.24,66.24,129100.0,38.5307,38.5597,38.5132,38.5132,129100.0
2007-01-09 14:50:00,66.25,66.28,66.24,66.27,36500.0,38.519,38.5365,38.5132,38.5307,36500.0
2007-01-09 14:55:00,66.26,66.29,66.23,66.25,89100.0,38.5249,38.5423,38.5074,38.519,89100.0
2007-01-09 15:00:00,66.24,66.28,66.2,66.26,80900.0,38.5132,38.5365,38.49,38.5249,80900.0
2007-01-09 15:05:00,66.26,66.28,66.19,66.19,140100.0,38.5249,38.5365,38.4842,38.4842,140100.0
2007-01-09 15:10:00,66.19,66.28,66.19,66.28,80400.0,38.4842,38.5365,38.4842,38.5365,80400.0
2007-01-09 15:15:00,66.27,66.33,66.25,66.33,141800.0,38.5307,38.5656,38.519,38.5656,141800.0
2007-01-09 15:20:00,66.33,66.38,66.32,66.36,106700.0,38.5656,38.5946,38.5597,38.583,106700.0
2007-01-09 15:25:00,66.35,66.38,66.33,66.36,94200.0,38.5772,38.5946,38.5656,38.583,94200.0
2007-01-09 15:30:00,66.36,66.4,66.33,66.35,142700.0,38.583,38.6063,38.5656,38.5772,142700.0
2007-01-09 15:35:00,66.35,66.36,66.29,66.3,82800.0,38.5772,38.583,38.5423,38.5481,82800.0
2007-01-09 15:40:00,66.3,66.37,66.29,66.32,164400.0,38.5481,38.5888,38.5423,38.5597,164400.0
2007-01-09 15:45:00,66.32,66.32,66.24,66.3,172400.0,38.5597,38.5597,38.5132,38.5481,172400.0
2007-01-09 15:50:00,66.31,66.37,66.29,66.34,156600.0,38.5539,38.5888,38.5423,38.5714,156600.0
2007-01-09 15:55:00,66.34,66.35,66.24,66.3,165900.0,38.5714,38.5772,38.5132,38.5481,165900.0
2007-01-10 09:30:00,66.56,66.56,66.15,66.19,202000.0,38.6993,38.6993,38.4609,38.4842,202000.0
2007-01-10 09:35:00,66.19,66.35,66.07,66.25,124900.0,38.4842,38.5772,38.4144,38.519,124900.0
2007-01-10 09:40:00,66.26,66.33,66.1,66.25,87900.0,38.5249,38.5656,38.4318,38.519,87900.0
2007-01-10 09:45:00,66.24,66.28,66.12,66.21,61900.0,38.5132,38.5365,38.4435,38.4958,61900.0
2007-01-10 09:50:00,66.21,66.33,66.15,66.29,85200.0,38.4958,38.5656,38.4609,38.5423,85200.0
2007-01-10 09:55:00,66.3,66.35,66.28,66.3,61400.0,38.5481,38.5772,38.5365,38.5481,61400.0
2007-01-10 10:00:00,66.3,66.35,66.2,66.2,72200.0,38.5481,38.5772,38.49,38.49,72200.0
2007-01-10 10:05:00,66.21,66.24,66.15,66.23,38400.0,38.4958,38.5132,38.4609,38.5074,38400.0
2007-01-10 10:10:00,66.24,66.26,66.18,66.19,32200.0,38.5132,38.5249,38.4783,38.4842,32200.0
2007-01-10 10:15:00,66.19,66.31,66.17,66.24,101000.0,38.4842,38.5539,38.4725,38.5132,101000.0
2007-01-10 10:20:00,66.24,66.3,66.19,66.26,92400.0,38.5132,38.5481,38.4842,38.5249,92400.0
2007-01-10 10:25:00,66.26,66.31,66.22,66.29,112800.0,38.5249,38.5539,38.5016,38.5423,112800.0
2007-01-10 10:30:00,66.29,66.29,66.23,66.27,255000.0,38.5423,38.5423,38.5074,38.5307,255000.0
2007-01-10 10:35:00,66.27,66.32,66.22,66.3,141700.0,38.5307,38.5597,38.5016,38.5481,141700.0
2007-01-10 10:40:00,66.3,66.32,66.27,66.31,67100.0,38.5481,38.5597,38.5307,38.5539,67100.0
2007-01-10 10:45:00,66.3,66.33,66.27,66.3,43200.0,38.5481,38.5656,38.5307,38.5481,43200.0
2007-01-10 10:50:00,66.29,66.35,66.28,66.31,88900.0,38.5423,38.5772,38.5365,38.5539,88900.0
2007-01-10 10:55:00,66.3,66.32,66.28,66.31,73000.0,38.5481,38.5597,38.5365,38.5539,73000.0
2007-01-10 11:00:00,66.31,66.32,66.29,66.3,113000.0,38.5539,38.5597,38.5423,38.5481,113000.0
2007-01-10 11:05:00,66.3,66.34,66.3,66.3,100700.0,38.5481,38.5714,38.5481,38.5481,100700.0
2007-01-10 11:10:00,66.3,66.32,66.27,66.3,60000.0,38.5481,38.5597,38.5307,38.5481,60000.0
2007-01-10 11:15:00,66.3,66.31,66.25,66.27,52600.0,38.5481,38.5539,38.519,38.5307,52600.0
2007-01-10 11:20:00,66.27,66.3,66.25,66.25,85800.0,38.5307,38.5481,38.519,38.519,85800.0
2007-01-10 11:25:00,66.25,66.32,66.25,66.31,65100.0,38.519,38.5597,38.519,38.5539,65100.0
2007-01-10 11:30:00,66.32,66.34,66.28,66.33,54200.0,38.5597,38.5714,38.5365,38.5656,54200.0
2007-01-10 11:35:00,66.34,66.34,66.3,66.31,43700.0,38.5714,38.5714,38.5481,38.5539,43700.0
2007-01-10 11:40:00,66.3,66.32,66.3,66.31,35300.0,38.5481,38.5597,38.5481,38.5539,35300.0
2007-01-10 11:45:00,66.3,66.32,66.3,66.3,46900.0,38.5481,38.5597,38.5481,38.5481,46900.0
2007-01-10 11:50:00,66.3,66.32,66.29,66.3,57900.0,38.5481,38.5597,38.5423,38.5481,57900.0
2007-01-10 11:55:00,66.3,66.33,66.3,66.3,106000.0,38.5481,38.5656,38.5481,38.5481,106000.0
2007-01-10 12:00:00,66.3,66.38,66.3,66.37,101300.0,38.5481,38.5946,38.5481,38.5888,101300.0
2007-01-10 12:05:00,66.37,66.38,66.26,66.32,170800.0,38.5888,38.5946,38.5249,38.5597,170800.0
2007-01-10 12:10:00,66.32,66.37,66.3,66.32,48200.0,38.5597,38.5888,38.5481,38.5597,48200.0
2007-01-10 12:15:00,66.32,66.34,66.29,66.3,63100.0,38.5597,38.5714,38.5423,38.5481,63100.0
2007-01-10 12:20:00,66.31,66.31,66.28,66.31,25900.0,38.5539,38.5539,38.5365,38.5539,25900.0
2007-01-10 12:25:00,66.3,66.31,66.27,66.29,34100.0,38.5481,38.5539,38.5307,38.5423,34100.0
2007-01-10 12:30:00,66.28,66.3,66.25,66.28,86800.0,38.5365,38.5481,38.519,38.5365,86800.0
2007-01-10 12:35:00,66.28,66.32,66.25,66.31,90700.0,38.5365,38.5597,38.519,38.5539,90700.0
2007-01-10 12:40:00,66.32,66.33,66.24,66.31,80400.0,38.5597,38.5656,38.5132,38.5539,80400.0
2007-01-10 12:45:00,66.3,66.32,66.27,66.31,28500.0,38.5481,38.5597,38.5307,38.5539,28500.0
2007-01-10 12:50:00,66.31,66.33,66.3,66.31,45000.0,38.5539,38.5656,38.5481,38.5539,45000.0
2007-01-10 12:55:00,66.31,66.33,66.28,66.3,103600.0,38.5539,38.5656,38.5365,38.5481,103600.0
2007-01-10 13:00:00,66.31,66.31,66.29,66.3,76700.0,38.5539,38.5539,38.5423,38.5481,76700.0
2007-01-10 13:05:00,66.3,66.33,66.28,66.3,50800.0,38.5481,38.5656,38.5365,38.5481,50800.0
2007-01-10 13:10:00,66.3,66.36,66.28,66.33,76100.0,38.5481,38.583,38.5365,38.5656,76100.0
2007-01-10 13:15:00,66.33,66.33,66.28,66.31,27500.0,38.5656,38.5656,38.5365,38.5539,27500.0
2007-01-10 13:20:00,66.32,66.35,66.31,66.35,27000.0,38.5597,38.5772,38.5539,38.5772,27000.0
2007-01-10 13:25:00,66.35,66.36,66.32,66.34,42900.0,38.5772,38.583,38.5597,38.5714,42900.0
2007-01-10 13:30:00,66.34,66.36,66.27,66.3,43600.0,38.5714,38.583,38.5307,38.5481,43600.0
2007-01-10 13:35:00,66.29,66.35,66.27,66.35,41500.0,38.5423,38.5772,38.5307,38.5772,41500.0
2007-01-10 13:40:00,66.34,66.44,66.33,66.34,81700.0,38.5714,38.6295,38.5656,38.5714,81700.0
2007-01-10 13:45:00,66.35,66.4,66.33,66.36,74100.0,38.5772,38.6063,38.5656,38.583,74100.0
2007-01-10 13:50:00,66.35,66.37,66.32,66.32,53500.0,38.5772,38.5888,38.5597,38.5597,53500.0
2007-01-10 13:55:00,66.32,66.35,66.29,66.33,34100.0,38.5597,38.5772,38.5423,38.5656,34100.0
2007-01-10 14:00:00,66.33,66.37,66.3,66.36,43900.0,38.5656,38.5888,38.5481,38.583,43900.0
2007-01-10 14:05:00,66.35,66.36,66.31,66.31,24400.0,38.5772,38.583,38.5539,38.5539,24400.0
2007-01-10 14:10:00,66.32,66.34,66.3,66.33,33100.0,38.5597,38.5714,38.5481,38.5656,33100.0
2007-01-10 14:15:00,66.33,66.35,66.29,66.29,55400.0,38.5656,38.5772,38.5423,38.5423,55400.0
2007-01-10 14:20:00,66.29,66.29,66.15,66.15,71500.0,38.5423,38.5423,38.4609,38.4609,71500.0
2007-01-10 14:25:00,66.16,66.24,66.15,66.18,95500.0,38.4667,38.5132,38.4609,38.4783,95500.0
2007-01-10 14:30:00,66.18,66.19,66.15,66.15,57100.0,38.4783,38.4842,38.4609,38.4609,57100.0
2007-01-10 14:35:00,66.16,66.19,66.15,66.15,43400.0,38.4667,38.4842,38.4609,38.4609,43400.0
2007-01-10 14:40:00,66.15,66.21,66.15,66.2,40900.0,38.4609,38.4958,38.4609,38.49,40900.0
2007-01-10 14:45:00,66.2,66.26,66.19,66.24,56600.0,38.49,38.5249,38.4842,38.5132,56600.0
2007-01-10 14:50:00,66.24,66.24,66.17,66.19,85500.0,38.5132,38.5132,38.4725,38.4842,85500.0
2007-01-10 14:55:00,66.18,66.19,66.13,66.17,64200.0,38.4783,38.4842,38.4493,38.4725,64200.0
2007-01-10 15:00:00,66.18,66.2,66.12,66.12,59500.0,38.4783,38.49,38.4435,38.4435,59500.0
2007-01-10 15:05:00,66.12,66.14,66.1,66.11,72000.0,38.4435,38.4551,38.4318,38.4376,72000.0
2007-01-10 15:10:00,66.1,66.18,66.1,66.15,83700.0,38.4318,38.4783,38.4318,38.4609,83700.0
2007-01-10 15:15:00,66.16,66.19,66.1,66.12,60900.0,38.4667,38.4842,38.4318,38.4435,60900.0
2007-01-10 15:20:00,66.13,66.2,66.12,66.12,94400.0,38.4493,38.49,38.4435,38.4435,94400.0
2007-01-10 15:25:00,66.12,66.14,66.1,66.12,55700.0,38.4435,38.4551,38.4318,38.4435,55700.0
2007-01-10 15:30:00,66.12,66.24,66.11,66.18,87900.0,38.4435,38.5132,38.4376,38.4783,87900.0
2007-01-10 15:35:00,66.18,66.26,66.17,66.26,72600.0,38.4783,38.5249,38.4725,38.5249,72600.0
2007-01-10 15:40:00,66.26,66.29,66.23,66.25,88200.0,38.5249,38.5423,38.5074,38.519,88200.0
2007-01-10 15:45:00,66.25,66.28,66.21,66.25,168800.0,38.519,38.5365,38.4958,38.519,168800.0
2007-01-10 15:50:00,66.25,66.28,66.22,66.23,174000.0,38.519,38.5365,38.5016,38.5074,174000.0
2007-01-10 15:55:00,66.23,66.23,66.14,66.16,265000.0,38.5074,38.5074,38.4551,38.4667,265000.0
2007-01-11 09:30:00,66.4,66.6,66.28,66.43,237900.0,38.6063,38.7225,38.5365,38.6237,237900.0
2007-01-11 09:35:00,66.43,66.55,66.41,66.46,113000.0,38.6237,38.6935,38.6121,38.6411,113000.0
2007-01-11 09:40:00,66.45,66.52,66.4,66.48,75400.0,38.6353,38.676,38.6063,38.6528,75400.0
2007-01-11 09:45:00,66.47,66.6,66.47,66.53,67900.0,38.647,38.7225,38.647,38.6818,67900.0
2007-01-11 09:50:00,66.54,66.64,66.5,66.63,91000.0,38.6877,38.7458,38.6644,38.74,91000.0
2007-01-11 09:55:00,66.64,66.7,66.56,66.56,113600.0,38.7458,38.7807,38.6993,38.6993,113600.0
2007-01-11 10:00:00,66.56,66.62,66.52,66.57,52900.0,38.6993,38.7342,38.676,38.7051,52900.0
2007-01-11 10:05:00,66.56,66.63,66.53,66.58,100000.0,38.6993,38.74,38.6818,38.7109,100000.0
2007-01-11 10:10:00,66.58,66.72,66.54,66.67,132000.0,38.7109,38.7923,38.6877,38.7632,132000.0
2007-01-11 10:15:00,66.66,66.75,66.66,66.67,58800.0,38.7574,38.8098,38.7574,38.7632,58800.0
2007-01-11 10:20:00,66.67,66.67,66.52,66.58,76400.0,38.7632,38.7632,38.676,38.7109,76400.0
2007-01-11 10:25:00,66.59,66.63,66.52,66.52,88100.0,38.7167,38.74,38.676,38.676,88100.0
2007-01-11 10:30:00,66.52,66.61,66.51,66.59,81300.0,38.676,38.7284,38.6702,38.7167,81300.0
2007-01-11 10:35:00,66.59,66.65,66.59,66.65,43900.0,38.7167,38.7516,38.7167,38.7516,43900.0
2007-01-11 10:40:00,66.64,66.65,66.53,66.55,90900.0,38.7458,38.7516,38.6818,38.6935,90900.0
2007-01-11 10:45:00,66.55,66.63,66.52,66.58,57500.0,38.6935,38.74,38.676,38.7109,57500.0
2007-01-11 10:50:00,66.57,66.66,66.57,66.64,66900.0,38.7051,38.7574,38.7051,38.7458,66900.0
2007-01-11 10:55:00,66.66,66.73,66.64,66.73,48600.0,38.7574,38.7981,38.7458,38.7981,48600.0
2007-01-11 11:00:00,66.71,66.74,66.71,66.73,84800.0,38.7865,38.8039,38.7865,38.7981,84800.0
2007-01-11 11:05:00,66.74,66.74,66.67,66.68,52900.0,38.8039,38.8039,38.7632,38.7691,52900.0
2007-01-11 11:10:00,66.67,66.7,66.59,66.69,145200.0,38.7632,38.7807,38.7167,38.7749,145200.0
2007-01-11 11:15:00,66.69,66.7,66.67,66.7,54700.0,38.7749,38.7807,38.7632,38.7807,54700.0
2007-01-11 11:20:00,66.69,66.72,66.68,66.7,52000.0,38.7749,38.7923,38.7691,38.7807,52000.0
2007-01-11 11:25:00,66.71,66.72,66.69,66.7,31400.0,38.7865,38.7923,38.7749,38.7807,31400.0
2007-01-11 11:30:00,66.7,66.71,66.67,66.69,77700.0,38.7807,38.7865,38.7632,38.7749,77700.0
2007-01-11 11:35:00,66.69,66.73,66.69,66.7,56300.0,38.7749,38.7981,38.7749,38.7807,56300.0
2007-01-11 11:40:00,66.7,66.74,66.7,66.73,50300.0,38.7807,38.8039,38.7807,38.7981,50300.0
2007-01-11 11:45:00,66.72,66.75,66.7,66.71,37400.0,38.7923,38.8098,38.7807,38.7865,37400.0
2007-01-11 11:50:00,66.72,66.77,66.71,66.74,104200.0,38.7923,38.8214,38.7865,38.8039,104200.0
2007-01-11 11:55:00,66.74,66.76,66.74,66.76,46300.0,38.8039,38.8156,38.8039,38.8156,46300.0
2007-01-11 12:00:00,66.76,66.76,66.66,66.66,44200.0,38.8156,38.8156,38.7574,38.7574,44200.0
2007-01-11 12:05:00,66.67,66.67,66.62,66.63,32600.0,38.7632,38.7632,38.7342,38.74,32600.0
2007-01-11 12:10:00,66.63,66.69,66.62,66.67,32600.0,38.74,38.7749,38.7342,38.7632,32600.0
2007-01-11 12:15:00,66.68,66.77,66.67,66.76,75400.0,38.7691,38.8214,38.7632,38.8156,75400.0
2007-01-11 12:20:00,66.75,66.76,66.72,66.73,39500.0,38.8098,38.8156,38.7923,38.7981,39500.0
2007-01-11 12:25:00,66.73,66.74,66.69,66.71,37800.0,38.7981,38.8039,38.7749,38.7865,37800.0
2007-01-11 12:30:00,66.72,66.76,66.71,66.72,31300.0,38.7923,38.8156,38.7865,38.7923,31300.0
2007-01-11 12:35:00,66.74,66.74,66.7,66.73,37600.0,38.8039,38.8039,38.7807,38.7981,37600.0
2007-01-11 12:40:00,66.73,66.73,66.68,66.68,26000.0,38.7981,38.7981,38.7691,38.7691,26000.0
2007-01-11 12:45:00,66.69,66.7,66.66,66.67,23500.0,38.7749,38.7807,38.7574,38.7632,23500.0
2007-01-11 12:50:00,66.67,66.73,66.66,66.73,78400.0,38.7632,38.7981,38.7574,38.7981,78400.0
2007-01-11 12:55:00,66.73,66.73,66.71,66.73,18400.0,38.7981,38.7981,38.7865,38.7981,18400.0
2007-01-11 13:00:00,66.72,66.73,66.7,66.73,41000.0,38.7923,38.7981,38.7807,38.7981,41000.0
2007-01-11 13:05:00,66.73,66.74,66.7,66.71,24700.0,38.7981,38.8039,38.7807,38.7865,24700.0
2007-01-11 13:10:00,66.7,66.74,66.7,66.73,51000.0,38.7807,38.8039,38.7807,38.7981,51000.0
2007-01-11 13:15:00,66.73,66.75,66.71,66.71,23700.0,38.7981,38.8098,38.7865,38.7865,23700.0
2007-01-11 13:20:00,66.71,66.72,66.66,66.69,52100.0,38.7865,38.7923,38.7574,38.7749,52100.0
2007-01-11 13:25:00,66.7,66.73,66.68,66.68,40000.0,38.7807,38.7981,38.7691,38.7691,40000.0
2007-01-11 13:30:00,66.68,66.7,66.67,66.68,20300.0,38.7691,38.7807,38.7632,38.7691,20300.0
2007-01-11 13:35:00,66.7,66.71,66.67,66.67,38800.0,38.7807,38.7865,38.7632,38.7632,38800.0
2007-01-11 13:40:00,66.67,66.68,66.64,66.65,37600.0,38.7632,38.7691,38.7458,38.7516,37600.0
2007-01-11 13:45:00,66.66,66.66,66.52,66.58,159100.0,38.7574,38.7574,38.676,38.7109,159100.0
2007-01-11 13:50:00,66.58,66.61,66.56,66.58,46800.0,38.7109,38.7284,38.6993,38.7109,46800.0
2007-01-11 13:55:00,66.57,66.63,66.57,66.59,58200.0,38.7051,38.74,38.7051,38.7167,58200.0
2007-01-11 14:00:00,66.58,66.6,66.54,66.58,53700.0,38.7109,38.7225,38.6877,38.7109,53700.0
2007-01-11 14:05:00,66.58,66.61,66.54,66.6,162300.0,38.7109,38.7284,38.6877,38.7225,162300.0
2007-01-11 14:10:00,66.6,66.6,66.57,66.59,34000.0,38.7225,38.7225,38.7051,38.7167,34000.0
2007-01-11 14:15:00,66.59,66.6,66.57,66.6,57700.0,38.7167,38.7225,38.7051,38.7225,57700.0
2007-01-11 14:20:00,66.59,66.6,66.57,66.58,59900.0,38.7167,38.7225,38.7051,38.7109,59900.0
2007-01-11 14:25:00,66.59,66.62,66.57,66.61,169200.0,38.7167,38.7342,38.7051,38.7284,169200.0
2007-01-11 14:30:00,66.61,66.67,66.6,66.66,99800.0,38.7284,38.7632,38.7225,38.7574,99800.0
2007-01-11 14:35:00,66.66,66.66,66.63,66.65,22900.0,38.7574,38.7574,38.74,38.7516,22900.0
2007-01-11 14:40:00,66.65,66.65,66.61,66.64,42000.0,38.7516,38.7516,38.7284,38.7458,42000.0
2007-01-11 14:45:00,66.64,66.71,66.63,66.71,54700.0,38.7458,38.7865,38.74,38.7865,54700.0
2007-01-11 14:50:00,66.71,66.75,66.7,66.74,51700.0,38.7865,38.8098,38.7807,38.8039,51700.0
2007-01-11 14:55:00,66.75,66.75,66.71,66.71,96600.0,38.8098,38.8098,38.7865,38.7865,96600.0
2007-01-11 15:00:00,66.71,66.74,66.7,66.74,53800.0,38.7865,38.8039,38.7807,38.8039,53800.0
2007-01-11 15:05:00,66.74,66.77,66.73,66.76,87600.0,38.8039,38.8214,38.7981,38.8156,87600.0
2007-01-11 15:10:00,66.76,66.79,66.75,66.76,70200.0,38.8156,38.833,38.8098,38.8156,70200.0
2007-01-11 15:15:00,66.76,66.77,66.71,66.71,90200.0,38.8156,38.8214,38.7865,38.7865,90200.0
2007-01-11 15:20:00,66.72,66.72,66.63,66.7,129900.0,38.7923,38.7923,38.74,38.7807,129900.0
2007-01-11 15:25:00,66.71,66.71,66.61,66.64,187600.0,38.7865,38.7865,38.7284,38.7458,187600.0
2007-01-11 15:30:00,66.64,66.75,66.64,66.74,112300.0,38.7458,38.8098,38.7458,38.8039,112300.0
2007-01-11 15:35:00,66.74,66.77,66.72,66.75,116800.0,38.8039,38.8214,38.7923,38.8098,116800.0
2007-01-11 15:40:00,66.75,66.84,66.75,66.8,176600.0,38.8098,38.8621,38.8098,38.8388,176600.0
2007-01-11 15:45:00,66.81,66.81,66.69,66.72,226300.0,38.8446,38.8446,38.7749,38.7923,226300.0
2007-01-11 15:50:00,66.71,66.75,66.67,66.68,182700.0,38.7865,38.8098,38.7632,38.7691,182700.0
2007-01-11 15:55:00,66.69,66.75,66.65,66.72,186500.0,38.7749,38.8098,38.7516,38.7923,186500.0
2007-01-12 09:30:00,66.45,66.63,66.44,66.5,209900.0,38.6353,38.74,38.6295,38.6644,209900.0
2007-01-12 09:35:00,66.5,66.55,66.43,66.48,130400.0,38.6644,38.6935,38.6237,38.6528,130400.0
2007-01-12 09:40:00,66.48,66.48,66.35,66.39,106200.0,38.6528,38.6528,38.5772,38.6004,106200.0
2007-01-12 09:45:00,66.37,66.45,66.3,66.45,133400.0,38.5888,38.6353,38.5481,38.6353,133400.0
2007-01-12 09:50:00,66.44,66.59,66.44,66.59,105100.0,38.6295,38.7167,38.6295,38.7167,105100.0
2007-01-12 09:55:00,66.59,66.6,66.5,66.52,69700.0,38.7167,38.7225,38.6644,38.676,69700.0
2007-01-12 10:00:00,66.51,66.53,66.45,66.52,89700.0,38.6702,38.6818,38.6353,38.676,89700.0
2007-01-12 10:05:00,66.51,66.55,66.48,66.55,106100.0,38.6702,38.6935,38.6528,38.6935,106100.0
2007-01-12 10:10:00,66.54,66.55,66.48,66.54,112900.0,38.6877,38.6935,38.6528,38.6877,112900.0
2007-01-12 10:15:00,66.54,66.8,66.52,66.78,111100.0,38.6877,38.8388,38.676,38.8272,111100.0
2007-01-12 10:20:00,66.78,66.79,66.65,66.67,80900.0,38.8272,38.833,38.7516,38.7632,80900.0
2007-01-12 10:25:00,66.68,66.69,66.54,66.54,75400.0,38.7691,38.7749,38.6877,38.6877,75400.0
2007-01-12 10:30:00,66.54,66.6,66.5,66.53,76200.0,38.6877,38.7225,38.6644,38.6818,76200.0
2007-01-12 10:35:00,66.53,66.59,66.49,66.49,144300.0,38.6818,38.7167,38.6586,38.6586,144300.0
2007-01-12 10:40:00,66.48,66.53,66.43,66.52,90600.0,38.6528,38.6818,38.6237,38.676,90600.0
2007-01-12 10:45:00,66.52,66.58,66.45,66.58,59200.0,38.676,38.7109,38.6353,38.7109,59200.0
2007-01-12 10:50:00,66.57,66.63,66.53,66.62,58600.0,38.7051,38.74,38.6818,38.7342,58600.0
2007-01-12 10:55:00,66.62,66.66,66.61,66.65,106300.0,38.7342,38.7574,38.7284,38.7516,106300.0
2007-01-12 11:00:00,66.65,66.66,66.64,66.64,67100.0,38.7516,38.7574,38.7458,38.7458,67100.0
2007-01-12 11:05:00,66.64,66.74,66.54,66.73,163400.0,38.7458,38.8039,38.6877,38.7981,163400.0
2007-01-12 11:10:00,66.74,66.75,66.72,66.72,106400.0,38.8039,38.8098,38.7923,38.7923,106400.0
2007-01-12 11:15:00,66.71,66.75,66.66,66.7,107000.0,38.7865,38.8098,38.7574,38.7807,107000.0
2007-01-12 11:20:00,66.7,66.72,66.66,66.72,133900.0,38.7807,38.7923,38.7574,38.7923,133900.0
2007-01-12 11:25:00,66.72,66.75,66.71,66.73,88000.0,38.7923,38.8098,38.7865,38.7981,88000.0
2007-01-12 11:30:00,66.73,66.74,66.68,66.7,77600.0,38.7981,38.8039,38.7691,38.7807,77600.0
2007-01-12 11:35:00,66.7,66.73,66.67,66.67,113400.0,38.7807,38.7981,38.7632,38.7632,113400.0
2007-01-12 11:40:00,66.68,66.77,66.66,66.69,107500.0,38.7691,38.8214,38.7574,38.7749,107500.0
2007-01-12 11:45:00,66.69,66.72,66.69,66.71,107800.0,38.7749,38.7923,38.7749,38.7865,107800.0
2007-01-12 11:50:00,66.71,66.78,66.7,66.73,78600.0,38.7865,38.8272,38.7807,38.7981,78600.0
2007-01-12 11:55:00,66.72,66.75,66.66,66.7,126600.0,38.7923,38.8098,38.7574,38.7807,126600.0
2007-01-12 12:00:00,66.7,66.7,66.67,66.69,93500.0,38.7807,38.7807,38.7632,38.7749,93500.0
2007-01-12 12:05:00,66.68,66.69,66.65,66.68,30900.0,38.7691,38.7749,38.7516,38.7691,30900.0
2007-01-12 12:10:00,66.67,66.69,66.66,66.66,36900.0,38.7632,38.7749,38.7574,38.7574,36900.0
2007-01-12 12:15:00,66.66,66.69,66.65,66.69,53100.0,38.7574,38.7749,38.7516,38.7749,53100.0
2007-01-12 12:20:00,66.69,66.71,66.67,66.69,87000.0,38.7749,38.7865,38.7632,38.7749,87000.0
2007-01-12 12:25:00,66.69,66.7,66.68,66.7,44700.0,38.7749,38.7807,38.7691,38.7807,44700.0
2007-01-12 12:30:00,66.7,66.71,66.67,66.69,39500.0,38.7807,38.7865,38.7632,38.7749,39500.0
2007-01-12 12:35:00,66.68,66.69,66.64,66.66,29700.0,38.7691,38.7749,38.7458,38.7574,29700.0
2007-01-12 12:40:00,66.67,66.68,66.66,66.68,40600.0,38.7632,38.7691,38.7574,38.7691,40600.0
2007-01-12 12:45:00,66.68,66.7,66.67,66.68,48700.0,38.7691,38.7807,38.7632,38.7691,48700.0
2007-01-12 12:50:00,66.68,66.69,66.67,66.68,63300.0,38.7691,38.7749,38.7632,38.7691,63300.0
2007-01-12 12:55:00,66.68,66.69,66.67,66.68,52300.0,38.7691,38.7749,38.7632,38.7691,52300.0
2007-01-12 13:00:00,66.68,66.69,66.65,66.68,72500.0,38.7691,38.7749,38.7516,38.7691,72500.0
2007-01-12 13:05:00,66.68,66.7,66.67,66.68,34900.0,38.7691,38.7807,38.7632,38.7691,34900.0
2007-01-12 13:10:00,66.69,66.7,66.68,66.7,19300.0,38.7749,38.7807,38.7691,38.7807,19300.0
2007-01-12 13:15:00,66.69,66.7,66.68,66.69,42100.0,38.7749,38.7807,38.7691,38.7749,42100.0
2007-01-12 13:20:00,66.7,66.7,66.69,66.7,36400.0,38.7807,38.7807,38.7749,38.7807,36400.0
2007-01-12 13:25:00,66.69,66.7,66.67,66.67,72700.0,38.7749,38.7807,38.7632,38.7632,72700.0
2007-01-12 13:30:00,66.68,66.68,66.67,66.68,50900.0,38.7691,38.7691,38.7632,38.7691,50900.0
2007-01-12 13:35:00,66.67,66.69,66.67,66.68,78800.0,38.7632,38.7749,38.7632,38.7691,78800.0
2007-01-12 13:40:00,66.67,66.7,66.67,66.7,26100.0,38.7632,38.7807,38.7632,38.7807,26100.0
2007-01-12 13:45:00,66.7,66.7,66.68,66.68,43400.0,38.7807,38.7807,38.7691,38.7691,43400.0
2007-01-12 13:50:00,66.69,66.7,66.67,66.69,39900.0,38.7749,38.7807,38.7632,38.7749,39900.0
2007-01-12 13:55:00,66.69,66.69,66.67,66.69,33200.0,38.7749,38.7749,38.7632,38.7749,33200.0
2007-01-12 14:00:00,66.69,66.69,66.67,66.68,38800.0,38.7749,38.7749,38.7632,38.7691,38800.0
2007-01-12 14:05:00,66.69,66.69,66.67,66.69,30700.0,38.7749,38.7749,38.7632,38.7749,30700.0
2007-01-12 14:10:00,66.68,66.69,66.67,66.67,47600.0,38.7691,38.7749,38.7632,38.7632,47600.0
2007-01-12 14:15:00,66.67,66.7,66.62,66.64,88600.0,38.7632,38.7807,38.7342,38.7458,88600.0
2007-01-12 14:20:00,66.65,66.67,66.62,66.65,66300.0,38.7516,38.7632,38.7342,38.7516,66300.0
2007-01-12 14:25:00,66.65,66.65,66.62,66.64,43000.0,38.7516,38.7516,38.7342,38.7458,43000.0
2007-01-12 14:30:00,66.65,66.66,66.62,66.62,49700.0,38.7516,38.7574,38.7342,38.7342,49700.0
2007-01-12 14:35:00,66.62,66.66,66.57,66.65,82500.0,38.7342,38.7574,38.7051,38.7516,82500.0
2007-01-12 14:40:00,66.64,66.68,66.61,66.64,78000.0,38.7458,38.7691,38.7284,38.7458,78000.0
2007-01-12 14:45:00,66.65,66.67,66.63,66.66,58900.0,38.7516,38.7632,38.74,38.7574,58900.0
2007-01-12 14:50:00,66.66,66.67,66.59,66.59,58600.0,38.7574,38.7632,38.7167,38.7167,58600.0
2007-01-12 14:55:00,66.59,66.62,66.55,66.62,38100.0,38.7167,38.7342,38.6935,38.7342,38100.0
2007-01-12 15:00:00,66.61,66.63,66.59,66.61,41400.0,38.7284,38.74,38.7167,38.7284,41400.0
2007-01-12 15:05:00,66.61,66.63,66.6,66.61,33400.0,38.7284,38.74,38.7225,38.7284,33400.0
2007-01-12 15:10:00,66.61,66.62,66.59,66.62,54900.0,38.7284,38.7342,38.7167,38.7342,54900.0
2007-01-12 15:15:00,66.62,66.65,66.61,66.61,51900.0,38.7342,38.7516,38.7284,38.7284,51900.0
2007-01-12 15:20:00,66.62,66.63,66.55,66.59,98100.0,38.7342,38.74,38.6935,38.7167,98100.0
2007-01-12 15:25:00,66.58,66.6,66.58,66.58,56500.0,38.7109,38.7225,38.7109,38.7109,56500.0
2007-01-12 15:30:00,66.58,66.61,66.58,66.6,91100.0,38.7109,38.7284,38.7109,38.7225,91100.0
2007-01-12 15:35:00,66.6,66.61,66.58,66.58,112800.0,38.7225,38.7284,38.7109,38.7109,112800.0
2007-01-12 15:40:00,66.58,66.61,66.57,66.6,74600.0,38.7109,38.7284,38.7051,38.7225,74600.0
2007-01-12 15:45:00,66.59,66.6,66.56,66.58,129400.0,38.7167,38.7225,38.6993,38.7109,129400.0
2007-01-12 15:50:00,66.57,66.65,66.57,66.65,102000.0,38.7051,38.7516,38.7051,38.7516,102000.0
2007-01-12 15:55:00,66.65,66.67,66.6,66.63,158100.0,38.7516,38.7632,38.7225,38.74,158100.0
2007-01-16 09:30:00,66.65,66.75,66.3,66.52,464700.0,38.7516,38.8098,38.5481,38.676,464700.0
2007-01-16 09:35:00,66.53,66.66,66.5,66.57,141300.0,38.6818,38.7574,38.6644,38.7051,141300.0
2007-01-16 09:40:00,66.6,66.65,66.56,66.63,93100.0,38.7225,38.7516,38.6993,38.74,93100.0
2007-01-16 09:45:00,66.64,66.68,66.53,66.57,94400.0,38.7458,38.7691,38.6818,38.7051,94400.0
2007-01-16 09:50:00,66.57,66.62,66.52,66.55,122200.0,38.7051,38.7342,38.676,38.6935,122200.0
2007-01-16 09:55:00,66.55,66.57,66.51,66.53,87700.0,38.6935,38.7051,38.6702,38.6818,87700.0
2007-01-16 10:00:00,66.54,66.55,66.42,66.42,110900.0,38.6877,38.6935,38.6179,38.6179,110900.0
2007-01-16 10:05:00,66.41,66.46,66.38,66.41,278600.0,38.6121,38.6411,38.5946,38.6121,278600.0
2007-01-16 10:10:00,66.41,66.55,66.4,66.54,97800.0,38.6121,38.6935,38.6063,38.6877,97800.0
2007-01-16 10:15:00,66.55,66.6,66.5,66.5,77000.0,38.6935,38.7225,38.6644,38.6644,77000.0
2007-01-16 10:20:00,66.51,66.54,66.49,66.54,73400.0,38.6702,38.6877,38.6586,38.6877,73400.0
2007-01-16 10:25:00,66.54,66.55,66.45,66.49,72500.0,38.6877,38.6935,38.6353,38.6586,72500.0
2007-01-16 10:30:00,66.48,66.54,66.43,66.44,78100.0,38.6528,38.6877,38.6237,38.6295,78100.0
2007-01-16 10:35:00,66.44,66.47,66.4,66.42,115700.0,38.6295,38.647,38.6063,38.6179,115700.0
2007-01-16 10:40:00,66.43,66.45,66.38,66.42,76400.0,38.6237,38.6353,38.5946,38.6179,76400.0
2007-01-16 10:45:00,66.43,66.45,66.41,66.43,51700.0,38.6237,38.6353,38.6121,38.6237,51700.0
2007-01-16 10:50:00,66.45,66.48,66.42,66.46,68800.0,38.6353,38.6528,38.6179,38.6411,68800.0
2007-01-16 10:55:00,66.46,66.48,66.42,66.43,99800.0,38.6411,38.6528,38.6179,38.6237,99800.0
2007-01-16 11:00:00,66.44,66.5,66.42,66.46,87400.0,38.6295,38.6644,38.6179,38.6411,87400.0
2007-01-16 11:05:00,66.47,66.5,66.44,66.46,80600.0,38.647,38.6644,38.6295,38.6411,80600.0
2007-01-16 11:10:00,66.46,66.5,66.45,66.46,71900.0,38.6411,38.6644,38.6353,38.6411,71900.0
2007-01-16 11:15:00,66.45,66.48,66.44,66.45,71500.0,38.6353,38.6528,38.6295,38.6353,71500.0
2007-01-16 11:20:00,66.45,66.48,66.44,66.46,37800.0,38.6353,38.6528,38.6295,38.6411,37800.0
2007-01-16 11:25:00,66.46,66.47,66.42,66.44,42500.0,38.6411,38.647,38.6179,38.6295,42500.0
2007-01-16 11:30:00,66.44,66.51,66.43,66.5,91500.0,38.6295,38.6702,38.6237,38.6644,91500.0
2007-01-16 11:35:00,66.5,66.52,66.49,66.5,22600.0,38.6644,38.676,38.6586,38.6644,22600.0
2007-01-16 11:40:00,66.5,66.51,66.47,66.5,35700.0,38.6644,38.6702,38.647,38.6644,35700.0
2007-01-16 11:45:00,66.5,66.51,66.47,66.49,28000.0,38.6644,38.6702,38.647,38.6586,28000.0
2007-01-16 11:50:00,66.49,66.51,66.47,66.5,40900.0,38.6586,38.6702,38.647,38.6644,40900.0
2007-01-16 11:55:00,66.5,66.5,66.45,66.5,77100.0,38.6644,38.6644,38.6353,38.6644,77100.0
2007-01-16 12:00:00,66.49,66.51,66.45,66.48,85100.0,38.6586,38.6702,38.6353,38.6528,85100.0
2007-01-16 12:05:00,66.48,66.49,66.45,66.45,52800.0,38.6528,38.6586,38.6353,38.6353,52800.0
2007-01-16 12:10:00,66.46,66.47,66.42,66.47,61700.0,38.6411,38.647,38.6179,38.647,61700.0
2007-01-16 12:15:00,66.47,66.47,66.43,66.43,38600.0,38.647,38.647,38.6237,38.6237,38600.0
2007-01-16 12:20:00,66.44,66.44,66.42,66.43,19700.0,38.6295,38.6295,38.6179,38.6237,19700.0
2007-01-16 12:25:00,66.43,66.44,66.42,66.44,33800.0,38.6237,38.6295,38.6179,38.6295,33800.0
2007-01-16 12:30:00,66.44,66.47,66.43,66.44,42200.0,38.6295,38.647,38.6237,38.6295,42200.0
2007-01-16 12:35:00,66.45,66.46,66.41,66.45,80100.0,38.6353,38.6411,38.6121,38.6353,80100.0
2007-01-16 12:40:00,66.46,66.48,66.45,66.46,40700.0,38.6411,38.6528,38.6353,38.6411,40700.0
2007-01-16 12:45:00,66.47,66.48,66.42,66.44,35000.0,38.647,38.6528,38.6179,38.6295,35000.0
2007-01-16 12:50:00,66.44,66.44,66.37,66.4,134000.0,38.6295,38.6295,38.5888,38.6063,134000.0
2007-01-16 12:55:00,66.39,66.45,66.39,66.45,61000.0,38.6004,38.6353,38.6004,38.6353,61000.0
2007-01-16 13:00:00,66.44,66.45,66.41,66.44,121500.0,38.6295,38.6353,38.6121,38.6295,121500.0
2007-01-16 13:05:00,66.44,66.45,66.41,66.44,23500.0,38.6295,38.6353,38.6121,38.6295,23500.0
2007-01-16 13:10:00,66.44,66.45,66.41,66.44,56500.0,38.6295,38.6353,38.6121,38.6295,56500.0
2007-01-16 13:15:00,66.42,66.45,66.4,66.4,37700.0,38.6179,38.6353,38.6063,38.6063,37700.0
2007-01-16 13:20:00,66.42,66.43,66.4,66.41,13000.0,38.6179,38.6237,38.6063,38.6121,13000.0
2007-01-16 13:25:00,66.41,66.46,66.4,66.43,44500.0,38.6121,38.6411,38.6063,38.6237,44500.0
2007-01-16 13:30:00,66.43,66.47,66.41,66.45,92800.0,38.6237,38.647,38.6121,38.6353,92800.0
2007-01-16 13:35:00,66.45,66.47,66.43,66.46,124600.0,38.6353,38.647,38.6237,38.6411,124600.0
2007-01-16 13:40:00,66.46,66.47,66.43,66.44,31000.0,38.6411,38.647,38.6237,38.6295,31000.0
2007-01-16 13:45:00,66.45,66.47,66.43,66.43,89700.0,38.6353,38.647,38.6237,38.6237,89700.0
2007-01-16 13:50:00,66.43,66.47,66.42,66.46,59500.0,38.6237,38.647,38.6179,38.6411,59500.0
2007-01-16 13:55:00,66.46,66.47,66.45,66.47,40900.0,38.6411,38.647,38.6353,38.647,40900.0
2007-01-16 14:00:00,66.47,66.47,66.41,66.45,192300.0,38.647,38.647,38.6121,38.6353,192300.0
2007-01-16 14:05:00,66.45,66.47,66.44,66.46,93000.0,38.6353,38.647,38.6295,38.6411,93000.0
2007-01-16 14:10:00,66.46,66.5,66.46,66.49,31500.0,38.6411,38.6644,38.6411,38.6586,31500.0
2007-01-16 14:15:00,66.49,66.49,66.46,66.47,53700.0,38.6586,38.6586,38.6411,38.647,53700.0
2007-01-16 14:20:00,66.48,66.49,66.47,66.47,49300.0,38.6528,38.6586,38.647,38.647,49300.0
2007-01-16 14:25:00,66.47,66.5,66.46,66.48,97600.0,38.647,38.6644,38.6411,38.6528,97600.0
2007-01-16 14:30:00,66.48,66.53,66.47,66.52,76700.0,38.6528,38.6818,38.647,38.676,76700.0
2007-01-16 14:35:00,66.52,66.55,66.52,66.53,37800.0,38.676,38.6935,38.676,38.6818,37800.0
2007-01-16 14:40:00,66.54,66.57,66.54,66.56,52300.0,38.6877,38.7051,38.6877,38.6993,52300.0
2007-01-16 14:45:00,66.56,66.59,66.53,66.57,55300.0,38.6993,38.7167,38.6818,38.7051,55300.0
2007-01-16 14:50:00,66.56,66.66,66.55,66.56,96900.0,38.6993,38.7574,38.6935,38.6993,96900.0
2007-01-16 14:55:00,66.57,66.57,66.54,66.56,45900.0,38.7051,38.7051,38.6877,38.6993,45900.0
2007-01-16 15:00:00,66.54,66.56,66.53,66.55,34900.0,38.6877,38.6993,38.6818,38.6935,34900.0
2007-01-16 15:05:00,66.55,66.57,66.51,66.51,67100.0,38.6935,38.7051,38.6702,38.6702,67100.0
2007-01-16 15:10:00,66.52,66.55,66.52,66.54,86800.0,38.676,38.6935,38.676,38.6877,86800.0
2007-01-16 15:15:00,66.54,66.55,66.53,66.53,38700.0,38.6877,38.6935,38.6818,38.6818,38700.0
2007-01-16 15:20:00,66.54,66.55,66.53,66.55,74900.0,38.6877,38.6935,38.6818,38.6935,74900.0
2007-01-16 15:25:00,66.55,66.56,66.52,66.52,154800.0,38.6935,38.6993,38.676,38.676,154800.0
2007-01-16 15:30:00,66.52,66.55,66.5,66.52,160500.0,38.676,38.6935,38.6644,38.676,160500.0
2007-01-16 15:35:00,66.53,66.54,66.5,66.51,111100.0,38.6818,38.6877,38.6644,38.6702,111100.0
2007-01-16 15:40:00,66.51,66.56,66.51,66.51,272000.0,38.6702,38.6993,38.6702,38.6702,272000.0
2007-01-16 15:45:00,66.52,66.53,66.49,66.49,144200.0,38.676,38.6818,38.6586,38.6586,144200.0
2007-01-16 15:50:00,66.49,66.56,66.47,66.51,293900.0,38.6586,38.6993,38.647,38.6702,293900.0
2007-01-16 15:55:00,66.51,66.6,66.47,66.52,495000.0,38.6702,38.7225,38.647,38.676,495000.0
2007-01-17 09:30:00,66.6,66.73,66.42,66.58,304800.0,38.7225,38.7981,38.6179,38.7109,304800.0
2007-01-17 09:35:00,66.58,66.6,66.44,66.52,146800.0,38.7109,38.7225,38.6295,38.676,146800.0
2007-01-17 09:40:00,66.52,66.73,66.52,66.64,153800.0,38.676,38.7981,38.676,38.7458,153800.0
2007-01-17 09:45:00,66.64,66.73,66.45,66.56,586500.0,38.7458,38.7981,38.6353,38.6993,586500.0
2007-01-17 09:50:00,66.55,66.65,66.45,66.56,130100.0,38.6935,38.7516,38.6353,38.6993,130100.0
2007-01-17 09:55:00,66.55,66.7,66.54,66.68,117800.0,38.6935,38.7807,38.6877,38.7691,117800.0
2007-01-17 10:00:00,66.68,66.7,66.48,66.51,154500.0,38.7691,38.7807,38.6528,38.6702,154500.0
2007-01-17 10:05:00,66.52,66.55,66.51,66.55,47700.0,38.676,38.6935,38.6702,38.6935,47700.0
2007-01-17 10:10:00,66.57,66.6,66.52,66.56,66700.0,38.7051,38.7225,38.676,38.6993,66700.0
2007-01-17 10:15:00,66.56,66.63,66.55,66.57,55200.0,38.6993,38.74,38.6935,38.7051,55200.0
2007-01-17 10:20:00,66.57,66.71,66.57,66.65,72700.0,38.7051,38.7865,38.7051,38.7516,72700.0
2007-01-17 10:25:00,66.63,66.73,66.63,66.71,100700.0,38.74,38.7981,38.74,38.7865,100700.0
2007-01-17 10:30:00,66.7,66.75,66.66,66.72,337200.0,38.7807,38.8098,38.7574,38.7923,337200.0
2007-01-17 10:35:00,66.72,66.75,66.7,66.74,236200.0,38.7923,38.8098,38.7807,38.8039,236200.0
2007-01-17 10:40:00,66.72,66.83,66.72,66.81,94400.0,38.7923,38.8563,38.7923,38.8446,94400.0
2007-01-17 10:45:00,66.82,66.94,66.81,66.93,113000.0,38.8505,38.9202,38.8446,38.9144,113000.0
2007-01-17 10:50:00,66.93,66.97,66.89,66.89,132700.0,38.9144,38.9377,38.8912,38.8912,132700.0
2007-01-17 10:55:00,66.9,66.97,66.87,66.94,107600.0,38.897,38.9377,38.8795,38.9202,107600.0
2007-01-17 11:00:00,66.94,67.02,66.93,67.01,239700.0,38.9202,38.9667,38.9144,38.9609,239700.0
2007-01-17 11:05:00,67.02,67.02,66.97,66.99,67500.0,38.9667,38.9667,38.9377,38.9493,67500.0
2007-01-17 11:10:00,66.98,67.02,66.98,67.02,58900.0,38.9435,38.9667,38.9435,38.9667,58900.0
2007-01-17 11:15:00,67.02,67.05,66.98,67.01,305800.0,38.9667,38.9842,38.9435,38.9609,305800.0
2007-01-17 11:20:00,67.01,67.06,66.99,67.02,91700.0,38.9609,38.99,38.9493,38.9667,91700.0
2007-01-17 11:25:00,67.02,67.08,66.93,67.07,178000.0,38.9667,39.0016,38.9144,38.9958,178000.0
2007-01-17 11:30:00,67.07,67.11,66.96,66.99,98400.0,38.9958,39.0191,38.9318,38.9493,98400.0
2007-01-17 11:35:00,67.0,67.04,66.96,66.97,64700.0,38.9551,38.9784,38.9318,38.9377,64700.0
2007-01-17 11:40:00,66.96,67.04,66.92,67.03,45200.0,38.9318,38.9784,38.9086,38.9725,45200.0
2007-01-17 11:45:00,67.01,67.04,66.98,67.03,43100.0,38.9609,38.9784,38.9435,38.9725,43100.0
2007-01-17 11:50:00,67.04,67.14,67.03,67.13,115400.0,38.9784,39.0365,38.9725,39.0307,115400.0
2007-01-17 11:55:00,67.12,67.19,67.09,67.17,124600.0,39.0249,39.0656,39.0074,39.0539,124600.0
2007-01-17 12:00:00,67.17,67.25,67.16,67.22,190300.0,39.0539,39.1005,39.0481,39.083,190300.0
2007-01-17 12:05:00,67.23,67.29,67.21,67.28,85500.0,39.0888,39.1237,39.0772,39.1179,85500.0
2007-01-17 12:10:00,67.28,67.37,67.28,67.36,146700.0,39.1179,39.1702,39.1179,39.1644,146700.0
2007-01-17 12:15:00,67.36,67.38,67.26,67.26,110300.0,39.1644,39.176,39.1063,39.1063,110300.0
2007-01-17 12:20:00,67.26,67.28,67.22,67.24,71300.0,39.1063,39.1179,39.083,39.0946,71300.0
2007-01-17 12:25:00,67.24,67.25,67.18,67.18,91400.0,39.0946,39.1005,39.0598,39.0598,91400.0
2007-01-17 12:30:00,67.19,67.2,67.16,67.2,49500.0,39.0656,39.0714,39.0481,39.0714,49500.0
2007-01-17 12:35:00,67.2,67.21,67.19,67.2,49400.0,39.0714,39.0772,39.0656,39.0714,49400.0
2007-01-17 12:40:00,67.2,67.2,67.16,67.16,158900.0,39.0714,39.0714,39.0481,39.0481,158900.0
2007-01-17 12:45:00,67.16,67.17,67.12,67.12,59000.0,39.0481,39.0539,39.0249,39.0249,59000.0
2007-01-17 12:50:00,67.13,67.15,67.1,67.1,171700.0,39.0307,39.0423,39.0132,39.0132,171700.0
2007-01-17 12:55:00,67.09,67.11,67.06,67.1,62800.0,39.0074,39.0191,38.99,39.0132,62800.0
2007-01-17 13:00:00,67.09,67.13,67.09,67.11,38000.0,39.0074,39.0307,39.0074,39.0191,38000.0
2007-01-17 13:05:00,67.12,67.13,67.03,67.05,53900.0,39.0249,39.0307,38.9725,38.9842,53900.0
2007-01-17 13:10:00,67.04,67.08,67.03,67.03,40900.0,38.9784,39.0016,38.9725,38.9725,40900.0
2007-01-17 13:15:00,67.03,67.06,67.03,67.06,47000.0,38.9725,38.99,38.9725,38.99,47000.0
2007-01-17 13:20:00,67.06,67.07,67.05,67.06,99500.0,38.99,38.9958,38.9842,38.99,99500.0
2007-01-17 13:25:00,67.06,67.06,67.04,67.06,52200.0,38.99,38.99,38.9784,38.99,52200.0
2007-01-17 13:30:00,67.06,67.07,67.05,67.06,53500.0,38.99,38.9958,38.9842,38.99,53500.0
2007-01-17 13:35:00,67.06,67.13,67.05,67.13,58400.0,38.99,39.0307,38.9842,39.0307,58400.0
2007-01-17 13:40:00,67.12,67.14,67.11,67.13,38000.0,39.0249,39.0365,39.0191,39.0307,38000.0
2007-01-17 13:45:00,67.12,67.17,67.11,67.16,52600.0,39.0249,39.0539,39.0191,39.0481,52600.0
2007-01-17 13:50:00,67.17,67.17,67.12,67.13,68000.0,39.0539,39.0539,39.0249,39.0307,68000.0
2007-01-17 13:55:00,67.13,67.18,67.12,67.18,35000.0,39.0307,39.0598,39.0249,39.0598,35000.0
2007-01-17 14:00:00,67.17,67.23,67.1,67.21,88700.0,39.0539,39.0888,39.0132,39.0772,88700.0
2007-01-17 14:05:00,67.22,67.25,67.15,67.16,54600.0,39.083,39.1005,39.0423,39.0481,54600.0
2007-01-17 14:10:00,67.16,67.16,67.0,67.02,93300.0,39.0481,39.0481,38.9551,38.9667,93300.0
2007-01-17 14:15:00,67.0,67.01,66.96,66.98,88400.0,38.9551,38.9609,38.9318,38.9435,88400.0
2007-01-17 14:20:00,66.98,66.99,66.91,66.91,88000.0,38.9435,38.9493,38.9028,38.9028,88000.0
2007-01-17 14:25:00,66.92,66.93,66.9,66.92,85500.0,38.9086,38.9144,38.897,38.9086,85500.0
2007-01-17 14:30:00,66.9,66.92,66.79,66.8,102500.0,38.897,38.9086,38.833,38.8388,102500.0
2007-01-17 14:35:00,66.79,66.89,66.79,66.88,79300.0,38.833,38.8912,38.833,38.8853,79300.0
2007-01-17 14:40:00,66.88,66.91,66.86,66.89,61200.0,38.8853,38.9028,38.8737,38.8912,61200.0
2007-01-17 14:45:00,66.88,66.9,66.83,66.85,66500.0,38.8853,38.897,38.8563,38.8679,66500.0
2007-01-17 14:50:00,66.85,66.9,66.79,66.9,74200.0,38.8679,38.897,38.833,38.897,74200.0
2007-01-17 14:55:00,66.9,66.9,66.85,66.9,81200.0,38.897,38.897,38.8679,38.897,81200.0
2007-01-17 15:00:00,66.9,66.91,66.88,66.9,60900.0,38.897,38.9028,38.8853,38.897,60900.0
2007-01-17 15:05:00,66.9,66.92,66.82,66.83,153900.0,38.897,38.9086,38.8505,38.8563,153900.0
2007-01-17 15:10:00,66.83,66.87,66.79,66.86,71400.0,38.8563,38.8795,38.833,38.8737,71400.0
2007-01-17 15:15:00,66.86,66.88,66.81,66.88,59100.0,38.8737,38.8853,38.8446,38.8853,59100.0
2007-01-17 15:20:00,66.88,66.91,66.86,66.89,105400.0,38.8853,38.9028,38.8737,38.8912,105400.0
2007-01-17 15:25:00,66.89,66.91,66.86,66.89,102900.0,38.8912,38.9028,38.8737,38.8912,102900.0
2007-01-17 15:30:00,66.88,66.9,66.88,66.89,74300.0,38.8853,38.897,38.8853,38.8912,74300.0
2007-01-17 15:35:00,66.89,66.9,66.88,66.89,124200.0,38.8912,38.897,38.8853,38.8912,124200.0
2007-01-17 15:40:00,66.88,66.9,66.86,66.87,173200.0,38.8853,38.897,38.8737,38.8795,173200.0
2007-01-17 15:45:00,66.89,66.9,66.85,66.85,143700.0,38.8912,38.897,38.8679,38.8679,143700.0
2007-01-17 15:50:00,66.85,66.89,66.8,66.8,212100.0,38.8679,38.8912,38.8388,38.8388,212100.0
2007-01-17 15:55:00,66.8,66.87,66.78,66.87,239700.0,38.8388,38.8795,38.8272,38.8795,239700.0
2007-01-18 09:30:00,66.46,67.1,66.3,66.91,249600.0,38.6411,39.0132,38.5481,38.9028,249600.0
2007-01-18 09:35:00,66.9,67.05,66.87,67.05,130400.0,38.897,38.9842,38.8795,38.9842,130400.0
2007-01-18 09:40:00,67.04,67.1,66.92,67.07,109900.0,38.9784,39.0132,38.9086,38.9958,109900.0
2007-01-18 09:45:00,67.06,67.1,66.99,67.02,175900.0,38.99,39.0132,38.9493,38.9667,175900.0
2007-01-18 09:50:00,67.02,67.25,67.01,67.23,207200.0,38.9667,39.1005,38.9609,39.0888,207200.0
2007-01-18 09:55:00,67.24,67.28,67.22,67.27,71700.0,39.0946,39.1179,39.083,39.1121,71700.0
2007-01-18 10:00:00,67.26,67.27,67.14,67.23,146800.0,39.1063,39.1121,39.0365,39.0888,146800.0
2007-01-18 10:05:00,67.22,67.3,67.2,67.3,79700.0,39.083,39.1295,39.0714,39.1295,79700.0
2007-01-18 10:10:00,67.29,67.33,67.15,67.15,144000.0,39.1237,39.147,39.0423,39.0423,144000.0
2007-01-18 10:15:00,67.15,67.22,67.1,67.11,157000.0,39.0423,39.083,39.0132,39.0191,157000.0
2007-01-18 10:20:00,67.1,67.32,67.1,67.31,121800.0,39.0132,39.1412,39.0132,39.1353,121800.0
2007-01-18 10:25:00,67.31,67.32,67.2,67.22,93100.0,39.1353,39.1412,39.0714,39.083,93100.0
2007-01-18 10:30:00,67.23,67.32,67.22,67.26,372100.0,39.0888,39.1412,39.083,39.1063,372100.0
2007-01-18 10:35:00,67.25,67.35,67.25,67.3,72000.0,39.1005,39.1586,39.1005,39.1295,72000.0
2007-01-18 10:40:00,67.31,67.4,67.29,67.39,75600.0,39.1353,39.1877,39.1237,39.1819,75600.0
2007-01-18 10:45:00,67.39,67.4,67.34,67.34,50200.0,39.1819,39.1877,39.1528,39.1528,50200.0
2007-01-18 10:50:00,67.34,67.38,67.3,67.34,206900.0,39.1528,39.176,39.1295,39.1528,206900.0
2007-01-18 10:55:00,67.34,67.41,67.31,67.33,83200.0,39.1528,39.1935,39.1353,39.147,83200.0
2007-01-18 11:00:00,67.34,67.42,67.33,67.39,83600.0,39.1528,39.1993,39.147,39.1819,83600.0
2007-01-18 11:05:00,67.39,67.47,67.32,67.41,149600.0,39.1819,39.2284,39.1412,39.1935,149600.0
2007-01-18 11:10:00,67.41,67.49,67.35,67.4,85000.0,39.1935,39.24,39.1586,39.1877,85000.0
2007-01-18 11:15:00,67.37,67.5,67.37,67.5,210100.0,39.1702,39.2458,39.1702,39.2458,210100.0
2007-01-18 11:20:00,67.5,67.55,67.4,67.51,94500.0,39.2458,39.2749,39.1877,39.2516,94500.0
2007-01-18 11:25:00,67.53,67.55,67.45,67.49,52800.0,39.2633,39.2749,39.2167,39.24,52800.0
2007-01-18 11:30:00,67.5,67.51,67.3,67.3,119700.0,39.2458,39.2516,39.1295,39.1295,119700.0
2007-01-18 11:35:00,67.3,67.43,67.3,67.43,79200.0,39.1295,39.2051,39.1295,39.2051,79200.0
2007-01-18 11:40:00,67.44,67.49,67.43,67.46,85800.0,39.2109,39.24,39.2051,39.2226,85800.0
2007-01-18 11:45:00,67.47,67.51,67.43,67.5,79400.0,39.2284,39.2516,39.2051,39.2458,79400.0
2007-01-18 11:50:00,67.5,67.51,67.47,67.5,259800.0,39.2458,39.2516,39.2284,39.2458,259800.0
2007-01-18 11:55:00,67.5,67.51,67.45,67.47,70400.0,39.2458,39.2516,39.2167,39.2284,70400.0
2007-01-18 12:00:00,67.46,67.53,67.45,67.52,82300.0,39.2226,39.2633,39.2167,39.2574,82300.0
2007-01-18 12:05:00,67.53,67.62,67.53,67.53,172500.0,39.2633,39.3156,39.2633,39.2633,172500.0
2007-01-18 12:10:00,67.53,67.55,67.48,67.49,40100.0,39.2633,39.2749,39.2342,39.24,40100.0
2007-01-18 12:15:00,67.49,67.5,67.48,67.48,45500.0,39.24,39.2458,39.2342,39.2342,45500.0
2007-01-18 12:20:00,67.48,67.51,67.47,67.5,85400.0,39.2342,39.2516,39.2284,39.2458,85400.0
2007-01-18 12:25:00,67.5,67.54,67.49,67.54,57800.0,39.2458,39.2691,39.24,39.2691,57800.0
2007-01-18 12:30:00,67.55,67.57,67.52,67.57,84200.0,39.2749,39.2865,39.2574,39.2865,84200.0
2007-01-18 12:35:00,67.56,67.62,67.55,67.62,48900.0,39.2807,39.3156,39.2749,39.3156,48900.0
2007-01-18 12:40:00,67.62,67.68,67.61,67.67,71200.0,39.3156,39.3505,39.3098,39.3447,71200.0
2007-01-18 12:45:00,67.67,67.7,67.64,67.68,71700.0,39.3447,39.3621,39.3272,39.3505,71700.0
2007-01-18 12:50:00,67.67,67.74,67.66,67.72,99400.0,39.3447,39.3854,39.3388,39.3737,99400.0
2007-01-18 12:55:00,67.72,67.82,67.71,67.8,141800.0,39.3737,39.4319,39.3679,39.4202,141800.0
2007-01-18 13:00:00,67.81,67.88,67.8,67.84,138100.0,39.4261,39.4668,39.4202,39.4435,138100.0
2007-01-18 13:05:00,67.84,67.85,67.82,67.85,53800.0,39.4435,39.4493,39.4319,39.4493,53800.0
2007-01-18 13:10:00,67.85,67.93,67.84,67.87,109200.0,39.4493,39.4958,39.4435,39.4609,109200.0
2007-01-18 13:15:00,67.87,67.88,67.8,67.84,129000.0,39.4609,39.4668,39.4202,39.4435,129000.0
2007-01-18 13:20:00,67.84,67.85,67.77,67.79,55100.0,39.4435,39.4493,39.4028,39.4144,55100.0
2007-01-18 13:25:00,67.79,67.88,67.79,67.8,102900.0,39.4144,39.4668,39.4144,39.4202,102900.0
2007-01-18 13:30:00,67.79,67.83,67.79,67.83,74700.0,39.4144,39.4377,39.4144,39.4377,74700.0
2007-01-18 13:35:00,67.82,67.84,67.8,67.84,153500.0,39.4319,39.4435,39.4202,39.4435,153500.0
2007-01-18 13:40:00,67.84,67.84,67.75,67.79,135200.0,39.4435,39.4435,39.3912,39.4144,135200.0
2007-01-18 13:45:00,67.78,67.85,67.74,67.75,131600.0,39.4086,39.4493,39.3854,39.3912,131600.0
2007-01-18 13:50:00,67.74,67.76,67.69,67.71,133400.0,39.3854,39.397,39.3563,39.3679,133400.0
2007-01-18 13:55:00,67.69,67.73,67.66,67.72,94100.0,39.3563,39.3795,39.3388,39.3737,94100.0
2007-01-18 14:00:00,67.72,67.72,67.55,67.62,170400.0,39.3737,39.3737,39.2749,39.3156,170400.0
2007-01-18 14:05:00,67.63,67.71,67.58,67.64,187200.0,39.3214,39.3679,39.2923,39.3272,187200.0
2007-01-18 14:10:00,67.64,67.7,67.64,67.69,52100.0,39.3272,39.3621,39.3272,39.3563,52100.0
2007-01-18 14:15:00,67.69,67.78,67.69,67.75,80100.0,39.3563,39.4086,39.3563,39.3912,80100.0
2007-01-18 14:20:00,67.75,67.76,67.52,67.72,252000.0,39.3912,39.397,39.2574,39.3737,252000.0
2007-01-18 14:25:00,67.72,67.75,67.68,67.73,132200.0,39.3737,39.3912,39.3505,39.3795,132200.0
2007-01-18 14:30:00,67.72,67.76,67.65,67.75,117400.0,39.3737,39.397,39.333,39.3912,117400.0
2007-01-18 14:35:00,67.75,67.78,67.64,67.64,73500.0,39.3912,39.4086,39.3272,39.3272,73500.0
2007-01-18 14:40:00,67.65,67.75,67.62,67.72,104700.0,39.333,39.3912,39.3156,39.3737,104700.0
2007-01-18 14:45:00,67.71,67.75,67.62,67.64,116300.0,39.3679,39.3912,39.3156,39.3272,116300.0
2007-01-18 14:50:00,67.65,67.66,67.56,67.63,113600.0,39.333,39.3388,39.2807,39.3214,113600.0
2007-01-18 14:55:00,67.63,67.75,67.62,67.74,107000.0,39.3214,39.3912,39.3156,39.3854,107000.0
2007-01-18 15:00:00,67.73,67.8,67.71,67.77,102100.0,39.3795,39.4202,39.3679,39.4028,102100.0
2007-01-18 15:05:00,67.76,67.99,67.75,67.84,286000.0,39.397,39.5307,39.3912,39.4435,286000.0
2007-01-18 15:10:00,67.84,67.88,67.76,67.8,163300.0,39.4435,39.4668,39.397,39.4202,163300.0
2007-01-18 15:15:00,67.79,67.91,67.64,67.69,205500.0,39.4144,39.4842,39.3272,39.3563,205500.0
2007-01-18 15:20:00,67.69,67.81,67.66,67.78,99400.0,39.3563,39.4261,39.3388,39.4086,99400.0
2007-01-18 15:25:00,67.79,67.95,67.7,67.94,130400.0,39.4144,39.5075,39.3621,39.5016,130400.0
2007-01-18 15:30:00,67.94,67.94,67.84,67.89,146800.0,39.5016,39.5016,39.4435,39.4726,146800.0
2007-01-18 15:35:00,67.88,67.88,67.74,67.75,97500.0,39.4668,39.4668,39.3854,39.3912,97500.0
2007-01-18 15:40:00,67.75,67.78,67.65,67.68,184900.0,39.3912,39.4086,39.333,39.3505,184900.0
2007-01-18 15:45:00,67.68,67.68,67.57,67.64,137300.0,39.3505,39.3505,39.2865,39.3272,137300.0
2007-01-18 15:50:00,67.63,67.7,67.58,67.67,226800.0,39.3214,39.3621,39.2923,39.3447,226800.0
2007-01-18 15:55:00,67.66,67.76,67.66,67.71,260300.0,39.3388,39.397,39.3388,39.3679,260300.0
2007-01-19 09:30:00,68.0,68.1,67.7,68.01,1586500.0,39.5365,39.5947,39.3621,39.5423,1586500.0
2007-01-19 09:35:00,68.02,68.22,67.99,68.14,180500.0,39.5482,39.6644,39.5307,39.6179,180500.0
2007-01-19 09:40:00,68.14,68.15,67.9,67.97,164300.0,39.6179,39.6237,39.4784,39.5191,164300.0
2007-01-19 09:45:00,67.97,68.08,67.95,68.01,200100.0,39.5191,39.583,39.5075,39.5423,200100.0
2007-01-19 09:50:00,68.0,68.15,68.0,68.11,188800.0,39.5365,39.6237,39.5365,39.6005,188800.0
2007-01-19 09:55:00,68.11,68.13,68.05,68.12,107200.0,39.6005,39.6121,39.5656,39.6063,107200.0
2007-01-19 10:00:00,68.12,68.2,68.11,68.19,310100.0,39.6063,39.6528,39.6005,39.647,310100.0
2007-01-19 10:05:00,68.18,68.22,68.14,68.14,204400.0,39.6412,39.6644,39.6179,39.6179,204400.0
2007-01-19 10:10:00,68.16,68.2,68.0,68.0,144900.0,39.6296,39.6528,39.5365,39.5365,144900.0
2007-01-19 10:15:00,68.0,68.05,67.99,68.01,170400.0,39.5365,39.5656,39.5307,39.5423,170400.0
2007-01-19 10:20:00,68.02,68.07,68.01,68.07,77400.0,39.5482,39.5772,39.5423,39.5772,77400.0
2007-01-19 10:25:00,68.06,68.07,68.02,68.06,172600.0,39.5714,39.5772,39.5482,39.5714,172600.0
2007-01-19 10:30:00,68.06,68.08,67.98,68.01,176200.0,39.5714,39.583,39.5249,39.5423,176200.0
2007-01-19 10:35:00,68.01,68.06,67.99,68.03,86300.0,39.5423,39.5714,39.5307,39.554,86300.0
2007-01-19 10:40:00,68.03,68.09,68.01,68.08,135700.0,39.554,39.5889,39.5423,39.583,135700.0
2007-01-19 10:45:00,68.08,68.1,68.04,68.09,88300.0,39.583,39.5947,39.5598,39.5889,88300.0
2007-01-19 10:50:00,68.09,68.12,68.08,68.11,66000.0,39.5889,39.6063,39.583,39.6005,66000.0
2007-01-19 10:55:00,68.11,68.15,68.07,68.11,143900.0,39.6005,39.6237,39.5772,39.6005,143900.0
2007-01-19 11:00:00,68.11,68.15,68.06,68.06,396500.0,39.6005,39.6237,39.5714,39.5714,396500.0
2007-01-19 11:05:00,68.06,68.09,68.01,68.01,123100.0,39.5714,39.5889,39.5423,39.5423,123100.0
2007-01-19 11:10:00,68.01,68.08,67.95,68.06,609000.0,39.5423,39.583,39.5075,39.5714,609000.0
2007-01-19 11:15:00,68.05,68.13,68.04,68.11,134400.0,39.5656,39.6121,39.5598,39.6005,134400.0
2007-01-19 11:20:00,68.11,68.12,68.04,68.05,100000.0,39.6005,39.6063,39.5598,39.5656,100000.0
2007-01-19 11:25:00,68.06,68.07,68.03,68.06,118000.0,39.5714,39.5772,39.554,39.5714,118000.0
2007-01-19 11:30:00,68.07,68.07,68.0,68.02,113500.0,39.5772,39.5772,39.5365,39.5482,113500.0
2007-01-19 11:35:00,68.02,68.02,67.97,67.98,178300.0,39.5482,39.5482,39.5191,39.5249,178300.0
2007-01-19 11:40:00,67.98,68.04,67.98,67.99,61000.0,39.5249,39.5598,39.5249,39.5307,61000.0
2007-01-19 11:45:00,67.98,68.02,67.95,67.95,135600.0,39.5249,39.5482,39.5075,39.5075,135600.0
2007-01-19 11:50:00,67.96,68.07,67.95,68.02,133200.0,39.5133,39.5772,39.5075,39.5482,133200.0
2007-01-19 11:55:00,68.03,68.05,67.99,67.99,74900.0,39.554,39.5656,39.5307,39.5307,74900.0
2007-01-19 12:00:00,67.99,68.02,67.95,67.95,87900.0,39.5307,39.5482,39.5075,39.5075,87900.0
2007-01-19 12:05:00,67.95,67.99,67.92,67.93,98700.0,39.5075,39.5307,39.49,39.4958,98700.0
2007-01-19 12:10:00,67.96,67.96,67.77,67.8,241500.0,39.5133,39.5133,39.4028,39.4202,241500.0
2007-01-19 12:15:00,67.8,67.85,67.76,67.83,101400.0,39.4202,39.4493,39.397,39.4377,101400.0
2007-01-19 12:20:00,67.83,67.85,67.8,67.82,55900.0,39.4377,39.4493,39.4202,39.4319,55900.0
2007-01-19 12:25:00,67.82,67.83,67.8,67.82,49700.0,39.4319,39.4377,39.4202,39.4319,49700.0
2007-01-19 12:30:00,67.82,67.82,67.75,67.77,144500.0,39.4319,39.4319,39.3912,39.4028,144500.0
2007-01-19 12:35:00,67.77,67.8,67.75,67.77,96400.0,39.4028,39.4202,39.3912,39.4028,96400.0
2007-01-19 12:40:00,67.76,67.8,67.74,67.79,98700.0,39.397,39.4202,39.3854,39.4144,98700.0
2007-01-19 12:45:00,67.78,67.85,67.78,67.82,56300.0,39.4086,39.4493,39.4086,39.4319,56300.0
2007-01-19 12:50:00,67.83,67.83,67.77,67.77,92700.0,39.4377,39.4377,39.4028,39.4028,92700.0
2007-01-19 12:55:00,67.77,67.78,67.67,67.69,163700.0,39.4028,39.4086,39.3447,39.3563,163700.0
2007-01-19 13:00:00,67.69,67.71,67.66,67.68,83200.0,39.3563,39.3679,39.3388,39.3505,83200.0
2007-01-19 13:05:00,67.68,67.69,67.65,67.66,59100.0,39.3505,39.3563,39.333,39.3388,59100.0
2007-01-19 13:10:00,67.66,67.7,67.61,67.64,97600.0,39.3388,39.3621,39.3098,39.3272,97600.0
2007-01-19 13:15:00,67.64,67.68,67.6,67.63,116700.0,39.3272,39.3505,39.304,39.3214,116700.0
2007-01-19 13:20:00,67.64,67.66,67.63,67.65,134100.0,39.3272,39.3388,39.3214,39.333,134100.0
2007-01-19 13:25:00,67.65,67.7,67.64,67.7,89200.0,39.333,39.3621,39.3272,39.3621,89200.0
2007-01-19 13:30:00,67.71,67.73,67.69,67.71,114100.0,39.3679,39.3795,39.3563,39.3679,114100.0
2007-01-19 13:35:00,67.71,67.72,67.69,67.71,261800.0,39.3679,39.3737,39.3563,39.3679,261800.0
2007-01-19 13:40:00,67.71,67.71,67.65,67.66,119300.0,39.3679,39.3679,39.333,39.3388,119300.0
2007-01-19 13:45:00,67.66,67.67,67.65,67.65,56000.0,39.3388,39.3447,39.333,39.333,56000.0
2007-01-19 13:50:00,67.65,67.67,67.62,67.64,61600.0,39.333,39.3447,39.3156,39.3272,61600.0
2007-01-19 13:55:00,67.64,67.64,67.56,67.57,159900.0,39.3272,39.3272,39.2807,39.2865,159900.0
2007-01-19 14:00:00,67.57,67.6,67.53,67.53,103000.0,39.2865,39.304,39.2633,39.2633,103000.0
2007-01-19 14:05:00,67.54,67.58,67.53,67.56,71600.0,39.2691,39.2923,39.2633,39.2807,71600.0
2007-01-19 14:10:00,67.57,67.64,67.56,67.63,77300.0,39.2865,39.3272,39.2807,39.3214,77300.0
2007-01-19 14:15:00,67.62,67.67,67.56,67.62,87800.0,39.3156,39.3447,39.2807,39.3156,87800.0
2007-01-19 14:20:00,67.62,67.65,67.61,67.61,37700.0,39.3156,39.333,39.3098,39.3098,37700.0
2007-01-19 14:25:00,67.61,67.63,67.6,67.61,61700.0,39.3098,39.3214,39.304,39.3098,61700.0
2007-01-19 14:30:00,67.61,67.63,67.6,67.62,35700.0,39.3098,39.3214,39.304,39.3156,35700.0
2007-01-19 14:35:00,67.62,67.69,67.62,67.66,119600.0,39.3156,39.3563,39.3156,39.3388,119600.0
2007-01-19 14:40:00,67.66,67.67,67.62,67.65,73500.0,39.3388,39.3447,39.3156,39.333,73500.0
2007-01-19 14:45:00,67.65,67.69,67.65,67.68,85500.0,39.333,39.3563,39.333,39.3505,85500.0
2007-01-19 14:50:00,67.68,67.7,67.67,67.68,81900.0,39.3505,39.3621,39.3447,39.3505,81900.0
2007-01-19 14:55:00,67.68,67.76,67.67,67.7,121900.0,39.3505,39.397,39.3447,39.3621,121900.0
2007-01-19 15:00:00,67.7,67.71,67.65,67.66,220500.0,39.3621,39.3679,39.333,39.3388,220500.0
2007-01-19 15:05:00,67.66,67.7,67.65,67.69,89700.0,39.3388,39.3621,39.333,39.3563,89700.0
2007-01-19 15:10:00,67.68,67.8,67.66,67.79,161500.0,39.3505,39.4202,39.3388,39.4144,161500.0
2007-01-19 15:15:00,67.79,67.83,67.73,67.78,137700.0,39.4144,39.4377,39.3795,39.4086,137700.0
2007-01-19 15:20:00,67.78,67.78,67.7,67.72,58900.0,39.4086,39.4086,39.3621,39.3737,58900.0
2007-01-19 15:25:00,67.73,67.75,67.65,67.68,78400.0,39.3795,39.3912,39.333,39.3505,78400.0
2007-01-19 15:30:00,67.68,67.73,67.67,67.7,92500.0,39.3505,39.3795,39.3447,39.3621,92500.0
2007-01-19 15:35:00,67.7,67.73,67.68,67.71,107200.0,39.3621,39.3795,39.3505,39.3679,107200.0
2007-01-19 15:40:00,67.71,67.77,67.71,67.76,295700.0,39.3679,39.4028,39.3679,39.397,295700.0
2007-01-19 15:45:00,67.75,67.76,67.69,67.73,166700.0,39.3912,39.397,39.3563,39.3795,166700.0
2007-01-19 15:50:00,67.73,67.8,67.72,67.8,185800.0,39.3795,39.4202,39.3737,39.4202,185800.0
2007-01-19 15:55:00,67.8,67.82,67.7,67.8,371200.0,39.4202,39.4319,39.3621,39.4202,371200.0
2007-01-22 09:30:00,68.0,68.01,67.76,67.78,279200.0,39.5365,39.5423,39.397,39.4086,279200.0
2007-01-22 09:35:00,67.8,68.0,67.75,67.96,138800.0,39.4202,39.5365,39.3912,39.5133,138800.0
2007-01-22 09:40:00,67.96,68.1,67.92,68.08,81100.0,39.5133,39.5947,39.49,39.583,81100.0
2007-01-22 09:45:00,68.09,68.11,68.01,68.06,206600.0,39.5889,39.6005,39.5423,39.5714,206600.0
2007-01-22 09:50:00,68.06,68.1,67.93,67.93,124400.0,39.5714,39.5947,39.4958,39.4958,124400.0
2007-01-22 09:55:00,67.95,68.0,67.86,67.96,124900.0,39.5075,39.5365,39.4551,39.5133,124900.0
2007-01-22 10:00:00,67.96,67.97,67.85,67.86,147100.0,39.5133,39.5191,39.4493,39.4551,147100.0
2007-01-22 10:05:00,67.85,67.85,67.7,67.73,216300.0,39.4493,39.4493,39.3621,39.3795,216300.0
2007-01-22 10:10:00,67.72,67.75,67.55,67.7,189600.0,39.3737,39.3912,39.2749,39.3621,189600.0
2007-01-22 10:15:00,67.7,67.7,67.63,67.65,156800.0,39.3621,39.3621,39.3214,39.333,156800.0
2007-01-22 10:20:00,67.66,67.67,67.47,67.49,167200.0,39.3388,39.3447,39.2284,39.24,167200.0
2007-01-22 10:25:00,67.49,67.5,67.37,67.45,151700.0,39.24,39.2458,39.1702,39.2167,151700.0
2007-01-22 10:30:00,67.46,67.5,67.33,67.35,185900.0,39.2226,39.2458,39.147,39.1586,185900.0
2007-01-22 10:35:00,67.35,67.37,67.25,67.29,102700.0,39.1586,39.1702,39.1005,39.1237,102700.0
2007-01-22 10:40:00,67.3,67.42,67.3,67.41,120900.0,39.1295,39.1993,39.1295,39.1935,120900.0
2007-01-22 10:45:00,67.41,67.5,67.34,67.37,117700.0,39.1935,39.2458,39.1528,39.1702,117700.0
2007-01-22 10:50:00,67.35,67.4,67.32,67.35,151300.0,39.1586,39.1877,39.1412,39.1586,151300.0
2007-01-22 10:55:00,67.35,67.42,67.33,67.4,172000.0,39.1586,39.1993,39.147,39.1877,172000.0
2007-01-22 11:00:00,67.4,67.42,67.38,67.39,167400.0,39.1877,39.1993,39.176,39.1819,167400.0
2007-01-22 11:05:00,67.39,67.44,67.37,67.39,265500.0,39.1819,39.2109,39.1702,39.1819,265500.0
2007-01-22 11:10:00,67.39,67.48,67.39,67.42,252200.0,39.1819,39.2342,39.1819,39.1993,252200.0
2007-01-22 11:15:00,67.41,67.47,67.41,67.43,73700.0,39.1935,39.2284,39.1935,39.2051,73700.0
2007-01-22 11:20:00,67.43,67.46,67.36,67.45,70300.0,39.2051,39.2226,39.1644,39.2167,70300.0
2007-01-22 11:25:00,67.44,67.44,67.4,67.42,24000.0,39.2109,39.2109,39.1877,39.1993,24000.0
2007-01-22 11:30:00,67.43,67.43,67.4,67.41,86100.0,39.2051,39.2051,39.1877,39.1935,86100.0
2007-01-22 11:35:00,67.41,67.42,67.38,67.4,40300.0,39.1935,39.1993,39.176,39.1877,40300.0
2007-01-22 11:40:00,67.4,67.43,67.35,67.36,87200.0,39.1877,39.2051,39.1586,39.1644,87200.0
2007-01-22 11:45:00,67.36,67.37,67.3,67.32,51900.0,39.1644,39.1702,39.1295,39.1412,51900.0
2007-01-22 11:50:00,67.33,67.33,67.3,67.31,50200.0,39.147,39.147,39.1295,39.1353,50200.0
2007-01-22 11:55:00,67.32,67.34,67.25,67.26,73000.0,39.1412,39.1528,39.1005,39.1063,73000.0
2007-01-22 12:00:00,67.26,67.26,67.23,67.24,51400.0,39.1063,39.1063,39.0888,39.0946,51400.0
2007-01-22 12:05:00,67.23,67.26,67.21,67.25,54900.0,39.0888,39.1063,39.0772,39.1005,54900.0
2007-01-22 12:10:00,67.24,67.25,67.2,67.2,59000.0,39.0946,39.1005,39.0714,39.0714,59000.0
2007-01-22 12:15:00,67.2,67.25,67.18,67.25,129100.0,39.0714,39.1005,39.0598,39.1005,129100.0
2007-01-22 12:20:00,67.25,67.29,67.22,67.23,57500.0,39.1005,39.1237,39.083,39.0888,57500.0
2007-01-22 12:25:00,67.23,67.24,67.21,67.24,40300.0,39.0888,39.0946,39.0772,39.0946,40300.0
2007-01-22 12:30:00,67.24,67.24,67.21,67.21,52700.0,39.0946,39.0946,39.0772,39.0772,52700.0
2007-01-22 12:35:00,67.21,67.3,67.2,67.29,67500.0,39.0772,39.1295,39.0714,39.1237,67500.0
2007-01-22 12:40:00,67.29,67.54,67.28,67.4,182800.0,39.1237,39.2691,39.1179,39.1877,182800.0
2007-01-22 12:45:00,67.42,67.5,67.37,67.5,57900.0,39.1993,39.2458,39.1702,39.2458,57900.0
2007-01-22 12:50:00,67.5,67.51,67.38,67.42,57500.0,39.2458,39.2516,39.176,39.1993,57500.0
2007-01-22 12:55:00,67.44,67.44,67.33,67.37,143100.0,39.2109,39.2109,39.147,39.1702,143100.0
2007-01-22 13:00:00,67.38,67.44,67.29,67.29,100800.0,39.176,39.2109,39.1237,39.1237,100800.0
2007-01-22 13:05:00,67.29,67.4,67.22,67.33,172400.0,39.1237,39.1877,39.083,39.147,172400.0
2007-01-22 13:10:00,67.35,67.44,67.29,67.44,116800.0,39.1586,39.2109,39.1237,39.2109,116800.0
2007-01-22 13:15:00,67.43,67.44,67.37,67.4,85400.0,39.2051,39.2109,39.1702,39.1877,85400.0
2007-01-22 13:20:00,67.4,67.45,67.37,67.41,64800.0,39.1877,39.2167,39.1702,39.1935,64800.0
2007-01-22 13:25:00,67.43,67.44,67.4,67.44,53900.0,39.2051,39.2109,39.1877,39.2109,53900.0
2007-01-22 13:30:00,67.43,67.44,67.36,67.37,76800.0,39.2051,39.2109,39.1644,39.1702,76800.0
2007-01-22 13:35:00,67.37,67.37,67.24,67.27,104600.0,39.1702,39.1702,39.0946,39.1121,104600.0
2007-01-22 13:40:00,67.27,67.31,67.22,67.25,63600.0,39.1121,39.1353,39.083,39.1005,63600.0
2007-01-22 13:45:00,67.25,67.26,67.2,67.21,97900.0,39.1005,39.1063,39.0714,39.0772,97900.0
2007-01-22 13:50:00,67.21,67.29,67.19,67.26,68300.0,39.0772,39.1237,39.0656,39.1063,68300.0
2007-01-22 13:55:00,67.26,67.31,67.2,67.23,87800.0,39.1063,39.1353,39.0714,39.0888,87800.0
2007-01-22 14:00:00,67.24,67.3,67.2,67.29,87700.0,39.0946,39.1295,39.0714,39.1237,87700.0
2007-01-22 14:05:00,67.29,67.32,67.26,67.3,94400.0,39.1237,39.1412,39.1063,39.1295,94400.0
2007-01-22 14:10:00,67.31,67.34,67.27,67.33,50100.0,39.1353,39.1528,39.1121,39.147,50100.0
2007-01-22 14:15:00,67.33,67.34,67.28,67.28,25700.0,39.147,39.1528,39.1179,39.1179,25700.0
2007-01-22 14:20:00,67.29,67.3,67.26,67.28,46700.0,39.1237,39.1295,39.1063,39.1179,46700.0
2007-01-22 14:25:00,67.27,67.37,67.27,67.34,81900.0,39.1121,39.1702,39.1121,39.1528,81900.0
2007-01-22 14:30:00,67.34,67.35,67.3,67.31,68200.0,39.1528,39.1586,39.1295,39.1353,68200.0
2007-01-22 14:35:00,67.31,67.35,67.3,67.35,53300.0,39.1353,39.1586,39.1295,39.1586,53300.0
2007-01-22 14:40:00,67.35,67.45,67.34,67.42,125500.0,39.1586,39.2167,39.1528,39.1993,125500.0
2007-01-22 14:45:00,67.41,67.42,67.32,67.37,73000.0,39.1935,39.1993,39.1412,39.1702,73000.0
2007-01-22 14:50:00,67.38,67.4,67.32,67.35,73700.0,39.176,39.1877,39.1412,39.1586,73700.0
2007-01-22 14:55:00,67.35,67.39,67.33,67.38,66500.0,39.1586,39.1819,39.147,39.176,66500.0
2007-01-22 15:00:00,67.37,67.4,67.3,67.34,633600.0,39.1702,39.1877,39.1295,39.1528,633600.0
2007-01-22 15:05:00,67.34,67.35,67.28,67.28,99900.0,39.1528,39.1586,39.1179,39.1179,99900.0
2007-01-22 15:10:00,67.29,67.32,67.22,67.25,141000.0,39.1237,39.1412,39.083,39.1005,141000.0
2007-01-22 15:15:00,67.24,67.25,67.2,67.21,80300.0,39.0946,39.1005,39.0714,39.0772,80300.0
2007-01-22 15:20:00,67.21,67.26,67.17,67.24,83100.0,39.0772,39.1063,39.0539,39.0946,83100.0
2007-01-22 15:25:00,67.23,67.25,67.2,67.24,61300.0,39.0888,39.1005,39.0714,39.0946,61300.0
2007-01-22 15:30:00,67.25,67.27,67.19,67.19,135000.0,39.1005,39.1121,39.0656,39.0656,135000.0
2007-01-22 15:35:00,67.2,67.26,67.18,67.25,112800.0,39.0714,39.1063,39.0598,39.1005,112800.0
2007-01-22 15:40:00,67.25,67.26,67.21,67.25,209100.0,39.1005,39.1063,39.0772,39.1005,209100.0
2007-01-22 15:45:00,67.24,67.25,67.23,67.24,156300.0,39.0946,39.1005,39.0888,39.0946,156300.0
2007-01-22 15:50:00,67.25,67.33,67.24,67.25,216700.0,39.1005,39.147,39.0946,39.1005,216700.0
2007-01-22 15:55:00,67.24,67.27,67.18,67.24,304000.0,39.0946,39.1121,39.0598,39.0946,304000.0
2007-01-23 09:30:00,66.99,67.2,66.85,67.19,361300.0,38.9493,39.0714,38.8679,39.0656,361300.0
2007-01-23 09:35:00,67.2,67.24,66.7,66.8,502700.0,39.0714,39.0946,38.7807,38.8388,502700.0
2007-01-23 09:40:00,66.84,66.89,66.5,66.58,276400.0,38.8621,38.8912,38.6644,38.7109,276400.0
2007-01-23 09:45:00,66.56,66.61,66.46,66.57,329600.0,38.6993,38.7284,38.6411,38.7051,329600.0
2007-01-23 09:50:00,66.59,66.73,66.45,66.47,273500.0,38.7167,38.7981,38.6353,38.647,273500.0
2007-01-23 09:55:00,66.48,66.66,66.44,66.63,229200.0,38.6528,38.7574,38.6295,38.74,229200.0
2007-01-23 10:00:00,66.62,66.67,66.47,66.62,153900.0,38.7342,38.7632,38.647,38.7342,153900.0
2007-01-23 10:05:00,66.61,67.0,66.54,66.79,306400.0,38.7284,38.9551,38.6877,38.833,306400.0
2007-01-23 10:10:00,66.81,66.9,66.7,66.77,94800.0,38.8446,38.897,38.7807,38.8214,94800.0
2007-01-23 10:15:00,66.77,66.85,66.74,66.8,61700.0,38.8214,38.8679,38.8039,38.8388,61700.0
2007-01-23 10:20:00,66.82,66.85,66.68,66.82,77500.0,38.8505,38.8679,38.7691,38.8505,77500.0
2007-01-23 10:25:00,66.83,66.84,66.72,66.73,78200.0,38.8563,38.8621,38.7923,38.7981,78200.0
2007-01-23 10:30:00,66.73,66.75,66.6,66.71,117600.0,38.7981,38.8098,38.7225,38.7865,117600.0
2007-01-23 10:35:00,66.72,66.75,66.51,66.59,107700.0,38.7923,38.8098,38.6702,38.7167,107700.0
2007-01-23 10:40:00,66.58,66.65,66.51,66.53,63400.0,38.7109,38.7516,38.6702,38.6818,63400.0
2007-01-23 10:45:00,66.54,66.65,66.51,66.55,56500.0,38.6877,38.7516,38.6702,38.6935,56500.0
2007-01-23 10:50:00,66.58,66.67,66.54,66.59,69700.0,38.7109,38.7632,38.6877,38.7167,69700.0
2007-01-23 10:55:00,66.6,66.68,66.59,66.64,95800.0,38.7225,38.7691,38.7167,38.7458,95800.0
2007-01-23 11:00:00,66.64,66.69,66.6,66.68,36800.0,38.7458,38.7749,38.7225,38.7691,36800.0
2007-01-23 11:05:00,66.68,66.69,66.62,66.66,59700.0,38.7691,38.7749,38.7342,38.7574,59700.0
2007-01-23 11:10:00,66.66,66.69,66.59,66.66,60800.0,38.7574,38.7749,38.7167,38.7574,60800.0
2007-01-23 11:15:00,66.65,66.74,66.59,66.59,101400.0,38.7516,38.8039,38.7167,38.7167,101400.0
2007-01-23 11:20:00,66.6,66.74,66.59,66.72,98400.0,38.7225,38.8039,38.7167,38.7923,98400.0
2007-01-23 11:25:00,66.71,66.73,66.66,66.69,67400.0,38.7865,38.7981,38.7574,38.7749,67400.0
2007-01-23 11:30:00,66.69,66.69,66.57,66.57,73200.0,38.7749,38.7749,38.7051,38.7051,73200.0
2007-01-23 11:35:00,66.56,66.58,66.4,66.41,207400.0,38.6993,38.7109,38.6063,38.6121,207400.0
2007-01-23 11:40:00,66.41,66.5,66.36,66.38,146600.0,38.6121,38.6644,38.583,38.5946,146600.0
2007-01-23 11:45:00,66.4,66.46,66.38,66.45,112400.0,38.6063,38.6411,38.5946,38.6353,112400.0
2007-01-23 11:50:00,66.43,66.53,66.41,66.5,58500.0,38.6237,38.6818,38.6121,38.6644,58500.0
2007-01-23 11:55:00,66.49,66.51,66.41,66.41,60600.0,38.6586,38.6702,38.6121,38.6121,60600.0
2007-01-23 12:00:00,66.4,66.47,66.35,66.42,62900.0,38.6063,38.647,38.5772,38.6179,62900.0
2007-01-23 12:05:00,66.44,66.45,66.41,66.41,43100.0,38.6295,38.6353,38.6121,38.6121,43100.0
2007-01-23 12:10:00,66.41,66.49,66.41,66.49,35800.0,38.6121,38.6586,38.6121,38.6586,35800.0
2007-01-23 12:15:00,66.49,66.51,66.42,66.46,93400.0,38.6586,38.6702,38.6179,38.6411,93400.0
2007-01-23 12:20:00,66.48,66.51,66.43,66.5,75500.0,38.6528,38.6702,38.6237,38.6644,75500.0
2007-01-23 12:25:00,66.49,66.5,66.38,66.41,93100.0,38.6586,38.6644,38.5946,38.6121,93100.0
2007-01-23 12:30:00,66.42,66.52,66.35,66.39,99000.0,38.6179,38.676,38.5772,38.6004,99000.0
2007-01-23 12:35:00,66.38,66.45,66.35,66.39,101800.0,38.5946,38.6353,38.5772,38.6004,101800.0
2007-01-23 12:40:00,66.39,66.42,66.32,66.4,65400.0,38.6004,38.6179,38.5597,38.6063,65400.0
2007-01-23 12:45:00,66.39,66.46,66.33,66.39,94800.0,38.6004,38.6411,38.5656,38.6004,94800.0
2007-01-23 12:50:00,66.39,66.45,66.37,66.45,148500.0,38.6004,38.6353,38.5888,38.6353,148500.0
2007-01-23 12:55:00,66.43,66.46,66.38,66.4,151600.0,38.6237,38.6411,38.5946,38.6063,151600.0
2007-01-23 13:00:00,66.41,66.41,66.36,66.39,112000.0,38.6121,38.6121,38.583,38.6004,112000.0
2007-01-23 13:05:00,66.38,66.45,66.3,66.32,133000.0,38.5946,38.6353,38.5481,38.5597,133000.0
2007-01-23 13:10:00,66.31,66.35,66.25,66.25,101300.0,38.5539,38.5772,38.519,38.519,101300.0
2007-01-23 13:15:00,66.25,66.31,66.25,66.28,49000.0,38.519,38.5539,38.519,38.5365,49000.0
2007-01-23 13:20:00,66.28,66.33,66.26,66.32,64600.0,38.5365,38.5656,38.5249,38.5597,64600.0
2007-01-23 13:25:00,66.33,66.39,66.26,66.34,52400.0,38.5656,38.6004,38.5249,38.5714,52400.0
2007-01-23 13:30:00,66.34,66.39,66.33,66.36,26100.0,38.5714,38.6004,38.5656,38.583,26100.0
2007-01-23 13:35:00,66.36,66.39,66.33,66.36,33100.0,38.583,38.6004,38.5656,38.583,33100.0
2007-01-23 13:40:00,66.36,66.43,66.33,66.4,108100.0,38.583,38.6237,38.5656,38.6063,108100.0
2007-01-23 13:45:00,66.4,66.45,66.38,66.42,63900.0,38.6063,38.6353,38.5946,38.6179,63900.0
2007-01-23 13:50:00,66.43,66.47,66.35,66.35,63500.0,38.6237,38.647,38.5772,38.5772,63500.0
2007-01-23 13:55:00,66.36,66.4,66.34,66.37,27300.0,38.583,38.6063,38.5714,38.5888,27300.0
2007-01-23 14:00:00,66.39,66.42,66.31,66.34,305200.0,38.6004,38.6179,38.5539,38.5714,305200.0
2007-01-23 14:05:00,66.33,66.34,66.25,66.27,72500.0,38.5656,38.5714,38.519,38.5307,72500.0
2007-01-23 14:10:00,66.29,66.3,66.22,66.22,71000.0,38.5423,38.5481,38.5016,38.5016,71000.0
2007-01-23 14:15:00,66.23,66.26,66.22,66.23,63500.0,38.5074,38.5249,38.5016,38.5074,63500.0
2007-01-23 14:20:00,66.23,66.25,66.15,66.17,130100.0,38.5074,38.519,38.4609,38.4725,130100.0
2007-01-23 14:25:00,66.17,66.21,66.15,66.2,47300.0,38.4725,38.4958,38.4609,38.49,47300.0
2007-01-23 14:30:00,66.2,66.23,66.13,66.16,71200.0,38.49,38.5074,38.4493,38.4667,71200.0
2007-01-23 14:35:00,66.16,66.27,66.15,66.25,63200.0,38.4667,38.5307,38.4609,38.519,63200.0
2007-01-23 14:40:00,66.25,66.29,66.14,66.2,72700.0,38.519,38.5423,38.4551,38.49,72700.0
2007-01-23 14:45:00,66.18,66.3,66.13,66.3,64600.0,38.4783,38.5481,38.4493,38.5481,64600.0
2007-01-23 14:50:00,66.29,66.32,66.24,66.31,48900.0,38.5423,38.5597,38.5132,38.5539,48900.0
2007-01-23 14:55:00,66.32,66.38,66.3,66.36,60800.0,38.5597,38.5946,38.5481,38.583,60800.0
2007-01-23 15:00:00,66.37,66.44,66.37,66.4,82500.0,38.5888,38.6295,38.5888,38.6063,82500.0
2007-01-23 15:05:00,66.41,66.42,66.29,66.31,141700.0,38.6121,38.6179,38.5423,38.5539,141700.0
2007-01-23 15:10:00,66.31,66.31,66.2,66.24,142500.0,38.5539,38.5539,38.49,38.5132,142500.0
2007-01-23 15:15:00,66.24,66.32,66.23,66.3,108400.0,38.5132,38.5597,38.5074,38.5481,108400.0
2007-01-23 15:20:00,66.3,66.35,66.29,66.32,103800.0,38.5481,38.5772,38.5423,38.5597,103800.0
2007-01-23 15:25:00,66.32,66.38,66.29,66.38,119800.0,38.5597,38.5946,38.5423,38.5946,119800.0
2007-01-23 15:30:00,66.38,66.4,66.31,66.38,112300.0,38.5946,38.6063,38.5539,38.5946,112300.0
2007-01-23 15:35:00,66.38,66.41,66.3,66.39,145500.0,38.5946,38.6121,38.5481,38.6004,145500.0
2007-01-23 15:40:00,66.38,66.42,66.36,66.39,163700.0,38.5946,38.6179,38.583,38.6004,163700.0
2007-01-23 15:45:00,66.39,66.5,66.39,66.49,177700.0,38.6004,38.6644,38.6004,38.6586,177700.0
2007-01-23 15:50:00,66.5,66.61,66.49,66.6,252100.0,38.6644,38.7284,38.6586,38.7225,252100.0
2007-01-23 15:55:00,66.6,66.61,66.29,66.46,313900.0,38.7225,38.7284,38.5423,38.6411,313900.0
2007-01-24 09:30:00,66.41,66.53,66.35,66.47,346500.0,38.6121,38.6818,38.5772,38.647,346500.0
2007-01-24 09:35:00,66.46,66.53,66.4,66.52,138500.0,38.6411,38.6818,38.6063,38.676,138500.0
2007-01-24 09:40:00,66.5,66.71,66.47,66.57,132300.0,38.6644,38.7865,38.647,38.7051,132300.0
2007-01-24 09:45:00,66.57,66.57,66.49,66.52,101400.0,38.7051,38.7051,38.6586,38.676,101400.0
2007-01-24 09:50:00,66.52,66.52,66.48,66.51,91500.0,38.676,38.676,38.6528,38.6702,91500.0
2007-01-24 09:55:00,66.51,66.58,66.49,66.54,92800.0,38.6702,38.7109,38.6586,38.6877,92800.0
2007-01-24 10:00:00,66.55,66.55,66.41,66.43,102600.0,38.6935,38.6935,38.6121,38.6237,102600.0
2007-01-24 10:05:00,66.42,66.49,66.41,66.49,79400.0,38.6179,38.6586,38.6121,38.6586,79400.0
2007-01-24 10:10:00,66.48,66.55,66.43,66.43,111600.0,38.6528,38.6935,38.6237,38.6237,111600.0
2007-01-24 10:15:00,66.43,66.44,66.4,66.41,75100.0,38.6237,38.6295,38.6063,38.6121,75100.0
2007-01-24 10:20:00,66.41,66.42,66.35,66.36,82700.0,38.6121,38.6179,38.5772,38.583,82700.0
2007-01-24 10:25:00,66.36,66.37,66.3,66.32,63600.0,38.583,38.5888,38.5481,38.5597,63600.0
2007-01-24 10:30:00,66.31,66.4,66.31,66.4,107300.0,38.5539,38.6063,38.5539,38.6063,107300.0
2007-01-24 10:35:00,66.4,66.43,66.39,66.43,85800.0,38.6063,38.6237,38.6004,38.6237,85800.0
2007-01-24 10:40:00,66.43,66.45,66.4,66.44,84600.0,38.6237,38.6353,38.6063,38.6295,84600.0
2007-01-24 10:45:00,66.45,66.5,66.44,66.46,73300.0,38.6353,38.6644,38.6295,38.6411,73300.0
2007-01-24 10:50:00,66.47,66.53,66.45,66.53,42600.0,38.647,38.6818,38.6353,38.6818,42600.0
2007-01-24 10:55:00,66.53,66.65,66.52,66.62,117000.0,38.6818,38.7516,38.676,38.7342,117000.0
2007-01-24 11:00:00,66.62,66.68,66.59,66.61,133500.0,38.7342,38.7691,38.7167,38.7284,133500.0
2007-01-24 11:05:00,66.61,66.77,66.6,66.71,183100.0,38.7284,38.8214,38.7225,38.7865,183100.0
2007-01-24 11:10:00,66.71,66.75,66.69,66.72,54900.0,38.7865,38.8098,38.7749,38.7923,54900.0
2007-01-24 11:15:00,66.74,66.78,66.7,66.77,88200.0,38.8039,38.8272,38.7807,38.8214,88200.0
2007-01-24 11:20:00,66.78,66.78,66.56,66.7,119700.0,38.8272,38.8272,38.6993,38.7807,119700.0
2007-01-24 11:25:00,66.71,66.74,66.61,66.72,59500.0,38.7865,38.8039,38.7284,38.7923,59500.0
2007-01-24 11:30:00,66.73,66.76,66.6,66.71,68500.0,38.7981,38.8156,38.7225,38.7865,68500.0
2007-01-24 11:35:00,66.71,66.77,66.62,66.76,201100.0,38.7865,38.8214,38.7342,38.8156,201100.0
2007-01-24 11:40:00,66.76,66.84,66.73,66.83,85000.0,38.8156,38.8621,38.7981,38.8563,85000.0
2007-01-24 11:45:00,66.84,66.84,66.7,66.72,63500.0,38.8621,38.8621,38.7807,38.7923,63500.0
2007-01-24 11:50:00,66.72,66.75,66.69,66.71,37800.0,38.7923,38.8098,38.7749,38.7865,37800.0
2007-01-24 11:55:00,66.73,66.77,66.68,66.73,26700.0,38.7981,38.8214,38.7691,38.7981,26700.0
2007-01-24 12:00:00,66.74,66.8,66.65,66.72,52200.0,38.8039,38.8388,38.7516,38.7923,52200.0
2007-01-24 12:05:00,66.71,66.78,66.71,66.73,26400.0,38.7865,38.8272,38.7865,38.7981,26400.0
2007-01-24 12:10:00,66.73,66.78,66.71,66.78,63900.0,38.7981,38.8272,38.7865,38.8272,63900.0
2007-01-24 12:15:00,66.78,66.8,66.75,66.77,49800.0,38.8272,38.8388,38.8098,38.8214,49800.0
2007-01-24 12:20:00,66.77,66.79,66.74,66.75,47800.0,38.8214,38.833,38.8039,38.8098,47800.0
2007-01-24 12:25:00,66.75,66.81,66.72,66.74,38600.0,38.8098,38.8446,38.7923,38.8039,38600.0
2007-01-24 12:30:00,66.74,66.74,66.67,66.67,31300.0,38.8039,38.8039,38.7632,38.7632,31300.0
2007-01-24 12:35:00,66.67,66.8,66.66,66.79,59000.0,38.7632,38.8388,38.7574,38.833,59000.0
2007-01-24 12:40:00,66.79,66.79,66.65,66.78,75000.0,38.833,38.833,38.7516,38.8272,75000.0
2007-01-24 12:45:00,66.79,66.81,66.75,66.78,84700.0,38.833,38.8446,38.8098,38.8272,84700.0
2007-01-24 12:50:00,66.8,66.82,66.74,66.8,59300.0,38.8388,38.8505,38.8039,38.8388,59300.0
2007-01-24 12:55:00,66.8,66.82,66.75,66.78,33400.0,38.8388,38.8505,38.8098,38.8272,33400.0
2007-01-24 13:00:00,66.78,66.78,66.64,66.68,75300.0,38.8272,38.8272,38.7458,38.7691,75300.0
2007-01-24 13:05:00,66.69,66.69,66.5,66.63,139300.0,38.7749,38.7749,38.6644,38.74,139300.0
2007-01-24 13:10:00,66.64,66.67,66.57,66.61,80800.0,38.7458,38.7632,38.7051,38.7284,80800.0
2007-01-24 13:15:00,66.62,66.65,66.6,66.63,41500.0,38.7342,38.7516,38.7225,38.74,41500.0
2007-01-24 13:20:00,66.63,66.67,66.6,66.6,53600.0,38.74,38.7632,38.7225,38.7225,53600.0
2007-01-24 13:25:00,66.6,66.7,66.5,66.67,79900.0,38.7225,38.7807,38.6644,38.7632,79900.0
2007-01-24 13:30:00,66.67,66.67,66.63,66.67,33000.0,38.7632,38.7632,38.74,38.7632,33000.0
2007-01-24 13:35:00,66.67,66.69,66.63,66.67,43200.0,38.7632,38.7749,38.74,38.7632,43200.0
2007-01-24 13:40:00,66.68,66.68,66.64,66.64,32900.0,38.7691,38.7691,38.7458,38.7458,32900.0
2007-01-24 13:45:00,66.65,66.66,66.62,66.66,30400.0,38.7516,38.7574,38.7342,38.7574,30400.0
2007-01-24 13:50:00,66.66,66.67,66.63,66.65,25900.0,38.7574,38.7632,38.74,38.7516,25900.0
2007-01-24 13:55:00,66.65,66.8,66.64,66.66,381000.0,38.7516,38.8388,38.7458,38.7574,381000.0
2007-01-24 14:00:00,66.68,66.7,66.64,66.67,39100.0,38.7691,38.7807,38.7458,38.7632,39100.0
2007-01-24 14:05:00,66.68,66.7,66.66,66.68,42500.0,38.7691,38.7807,38.7574,38.7691,42500.0
2007-01-24 14:10:00,66.69,66.69,66.66,66.67,23300.0,38.7749,38.7749,38.7574,38.7632,23300.0
2007-01-24 14:15:00,66.67,66.77,66.67,66.71,85000.0,38.7632,38.8214,38.7632,38.7865,85000.0
2007-01-24 14:20:00,66.72,66.74,66.69,66.72,63600.0,38.7923,38.8039,38.7749,38.7923,63600.0
2007-01-24 14:25:00,66.74,66.79,66.71,66.79,79900.0,38.8039,38.833,38.7865,38.833,79900.0
2007-01-24 14:30:00,66.8,66.82,66.74,66.76,106300.0,38.8388,38.8505,38.8039,38.8156,106300.0
2007-01-24 14:35:00,66.76,66.8,66.71,66.78,53100.0,38.8156,38.8388,38.7865,38.8272,53100.0
2007-01-24 14:40:00,66.76,66.81,66.76,66.78,48500.0,38.8156,38.8446,38.8156,38.8272,48500.0
2007-01-24 14:45:00,66.78,66.79,66.77,66.79,19600.0,38.8272,38.833,38.8214,38.833,19600.0
2007-01-24 14:50:00,66.8,66.8,66.75,66.77,28700.0,38.8388,38.8388,38.8098,38.8214,28700.0
2007-01-24 14:55:00,66.78,66.79,66.74,66.75,69600.0,38.8272,38.833,38.8039,38.8098,69600.0
2007-01-24 15:00:00,66.75,66.8,66.7,66.79,101300.0,38.8098,38.8388,38.7807,38.833,101300.0
2007-01-24 15:05:00,66.79,66.85,66.79,66.84,82600.0,38.833,38.8679,38.833,38.8621,82600.0
2007-01-24 15:10:00,66.84,66.92,66.83,66.91,108600.0,38.8621,38.9086,38.8563,38.9028,108600.0
2007-01-24 15:15:00,66.92,66.95,66.87,66.89,103000.0,38.9086,38.926,38.8795,38.8912,103000.0
2007-01-24 15:20:00,66.88,66.91,66.85,66.89,129400.0,38.8853,38.9028,38.8679,38.8912,129400.0
2007-01-24 15:25:00,66.9,66.95,66.88,66.95,121800.0,38.897,38.926,38.8853,38.926,121800.0
2007-01-24 15:30:00,66.95,67.01,66.94,66.99,234400.0,38.926,38.9609,38.9202,38.9493,234400.0
2007-01-24 15:35:00,67.0,67.0,66.89,66.97,216200.0,38.9551,38.9551,38.8912,38.9377,216200.0
2007-01-24 15:40:00,66.97,66.99,66.93,66.98,141100.0,38.9377,38.9493,38.9144,38.9435,141100.0
2007-01-24 15:45:00,66.97,67.09,66.96,67.05,214000.0,38.9377,39.0074,38.9318,38.9842,214000.0
2007-01-24 15:50:00,67.05,67.06,66.91,66.98,242500.0,38.9842,38.99,38.9028,38.9435,242500.0
2007-01-24 15:55:00,66.98,67.02,66.92,66.96,430100.0,38.9435,38.9667,38.9086,38.9318,430100.0
2007-01-25 09:30:00,66.81,67.04,66.59,66.8,318000.0,38.8446,38.9784,38.7167,38.8388,318000.0
2007-01-25 09:35:00,66.8,66.82,66.7,66.73,117800.0,38.8388,38.8505,38.7807,38.7981,117800.0
2007-01-25 09:40:00,66.73,66.77,66.64,66.69,105100.0,38.7981,38.8214,38.7458,38.7749,105100.0
2007-01-25 09:45:00,66.69,66.73,66.61,66.71,273300.0,38.7749,38.7981,38.7284,38.7865,273300.0
2007-01-25 09:50:00,66.72,66.73,66.55,66.58,91200.0,38.7923,38.7981,38.6935,38.7109,91200.0
2007-01-25 09:55:00,66.57,66.7,66.55,66.62,167300.0,38.7051,38.7807,38.6935,38.7342,167300.0
2007-01-25 10:00:00,66.64,66.67,66.55,66.58,78200.0,38.7458,38.7632,38.6935,38.7109,78200.0
2007-01-25 10:05:00,66.56,66.59,66.51,66.51,62500.0,38.6993,38.7167,38.6702,38.6702,62500.0
2007-01-25 10:10:00,66.52,66.53,66.5,66.51,71400.0,38.676,38.6818,38.6644,38.6702,71400.0
2007-01-25 10:15:00,66.5,66.54,66.5,66.53,121500.0,38.6644,38.6877,38.6644,38.6818,121500.0
2007-01-25 10:20:00,66.53,66.54,66.52,66.54,81000.0,38.6818,38.6877,38.676,38.6877,81000.0
2007-01-25 10:25:00,66.54,66.57,66.52,66.56,78300.0,38.6877,38.7051,38.676,38.6993,78300.0
2007-01-25 10:30:00,66.56,66.73,66.56,66.68,621100.0,38.6993,38.7981,38.6993,38.7691,621100.0
2007-01-25 10:35:00,66.68,66.69,66.58,66.59,88300.0,38.7691,38.7749,38.7109,38.7167,88300.0
2007-01-25 10:40:00,66.59,66.6,66.55,66.58,70200.0,38.7167,38.7225,38.6935,38.7109,70200.0
2007-01-25 10:45:00,66.57,66.6,66.54,66.55,46400.0,38.7051,38.7225,38.6877,38.6935,46400.0
2007-01-25 10:50:00,66.54,66.67,66.53,66.65,105400.0,38.6877,38.7632,38.6818,38.7516,105400.0
2007-01-25 10:55:00,66.66,66.69,66.61,66.69,49900.0,38.7574,38.7749,38.7284,38.7749,49900.0
2007-01-25 11:00:00,66.69,66.73,66.65,66.66,120600.0,38.7749,38.7981,38.7516,38.7574,120600.0
2007-01-25 11:05:00,66.65,66.68,66.63,66.64,44400.0,38.7516,38.7691,38.74,38.7458,44400.0
2007-01-25 11:10:00,66.64,66.66,66.6,66.64,76000.0,38.7458,38.7574,38.7225,38.7458,76000.0
2007-01-25 11:15:00,66.63,66.66,66.62,66.63,49600.0,38.74,38.7574,38.7342,38.74,49600.0
2007-01-25 11:20:00,66.63,66.7,66.62,66.69,43300.0,38.74,38.7807,38.7342,38.7749,43300.0
2007-01-25 11:25:00,66.68,66.69,66.66,66.68,27300.0,38.7691,38.7749,38.7574,38.7691,27300.0
2007-01-25 11:30:00,66.68,66.69,66.66,66.67,55400.0,38.7691,38.7749,38.7574,38.7632,55400.0
2007-01-25 11:35:00,66.67,66.69,66.65,66.68,35700.0,38.7632,38.7749,38.7516,38.7691,35700.0
2007-01-25 11:40:00,66.68,66.7,66.65,66.66,37700.0,38.7691,38.7807,38.7516,38.7574,37700.0
2007-01-25 11:45:00,66.67,66.67,66.6,66.63,52800.0,38.7632,38.7632,38.7225,38.74,52800.0
2007-01-25 11:50:00,66.63,66.67,66.62,66.65,37200.0,38.74,38.7632,38.7342,38.7516,37200.0
2007-01-25 11:55:00,66.67,66.68,66.61,66.64,50700.0,38.7632,38.7691,38.7284,38.7458,50700.0
2007-01-25 12:00:00,66.65,66.65,66.6,66.62,20600.0,38.7516,38.7516,38.7225,38.7342,20600.0
2007-01-25 12:05:00,66.63,66.63,66.52,66.56,68200.0,38.74,38.74,38.676,38.6993,68200.0
2007-01-25 12:10:00,66.56,66.6,66.54,66.56,110100.0,38.6993,38.7225,38.6877,38.6993,110100.0
2007-01-25 12:15:00,66.56,66.61,66.56,66.58,63200.0,38.6993,38.7284,38.6993,38.7109,63200.0
2007-01-25 12:20:00,66.58,66.6,66.57,66.59,23500.0,38.7109,38.7225,38.7051,38.7167,23500.0
2007-01-25 12:25:00,66.59,66.63,66.57,66.57,68300.0,38.7167,38.74,38.7051,38.7051,68300.0
2007-01-25 12:30:00,66.57,66.65,66.55,66.63,41300.0,38.7051,38.7516,38.6935,38.74,41300.0
2007-01-25 12:35:00,66.64,66.67,66.62,66.62,30500.0,38.7458,38.7632,38.7342,38.7342,30500.0
2007-01-25 12:40:00,66.62,66.63,66.6,66.63,22900.0,38.7342,38.74,38.7225,38.74,22900.0
2007-01-25 12:45:00,66.62,66.62,66.57,66.61,28200.0,38.7342,38.7342,38.7051,38.7284,28200.0
2007-01-25 12:50:00,66.6,66.63,66.6,66.63,25700.0,38.7225,38.74,38.7225,38.74,25700.0
2007-01-25 12:55:00,66.62,66.63,66.58,66.62,37900.0,38.7342,38.74,38.7109,38.7342,37900.0
2007-01-25 13:00:00,66.62,66.64,66.57,66.57,36900.0,38.7342,38.7458,38.7051,38.7051,36900.0
2007-01-25 13:05:00,66.57,66.61,66.56,66.61,25900.0,38.7051,38.7284,38.6993,38.7284,25900.0
2007-01-25 13:10:00,66.6,66.62,66.59,66.61,46600.0,38.7225,38.7342,38.7167,38.7284,46600.0
2007-01-25 13:15:00,66.61,66.64,66.59,66.62,23200.0,38.7284,38.7458,38.7167,38.7342,23200.0
2007-01-25 13:20:00,66.62,66.65,66.61,66.61,29100.0,38.7342,38.7516,38.7284,38.7284,29100.0
2007-01-25 13:25:00,66.61,66.65,66.6,66.64,47600.0,38.7284,38.7516,38.7225,38.7458,47600.0
2007-01-25 13:30:00,66.64,66.66,66.6,66.66,111200.0,38.7458,38.7574,38.7225,38.7574,111200.0
2007-01-25 13:35:00,66.65,66.65,66.52,66.54,84400.0,38.7516,38.7516,38.676,38.6877,84400.0
2007-01-25 13:40:00,66.55,66.59,66.54,66.57,83700.0,38.6935,38.7167,38.6877,38.7051,83700.0
2007-01-25 13:45:00,66.57,66.66,66.52,66.66,157300.0,38.7051,38.7574,38.676,38.7574,157300.0
2007-01-25 13:50:00,66.65,66.69,66.62,66.62,72500.0,38.7516,38.7749,38.7342,38.7342,72500.0
2007-01-25 13:55:00,66.62,66.64,66.54,66.57,82900.0,38.7342,38.7458,38.6877,38.7051,82900.0
2007-01-25 14:00:00,66.57,66.59,66.51,66.55,116300.0,38.7051,38.7167,38.6702,38.6935,116300.0
2007-01-25 14:05:00,66.56,66.65,66.55,66.64,79600.0,38.6993,38.7516,38.6935,38.7458,79600.0
2007-01-25 14:10:00,66.65,66.66,66.61,66.65,28000.0,38.7516,38.7574,38.7284,38.7516,28000.0
2007-01-25 14:15:00,66.63,66.64,66.57,66.61,82400.0,38.74,38.7458,38.7051,38.7284,82400.0
2007-01-25 14:20:00,66.61,66.66,66.57,66.61,88800.0,38.7284,38.7574,38.7051,38.7284,88800.0
2007-01-25 14:25:00,66.61,66.65,66.57,66.65,148400.0,38.7284,38.7516,38.7051,38.7516,148400.0
2007-01-25 14:30:00,66.64,66.69,66.62,66.64,73100.0,38.7458,38.7749,38.7342,38.7458,73100.0
2007-01-25 14:35:00,66.64,66.69,66.63,66.67,60300.0,38.7458,38.7749,38.74,38.7632,60300.0
2007-01-25 14:40:00,66.69,66.69,66.63,66.67,66600.0,38.7749,38.7749,38.74,38.7632,66600.0
2007-01-25 14:45:00,66.67,66.7,66.62,66.62,59500.0,38.7632,38.7807,38.7342,38.7342,59500.0
2007-01-25 14:50:00,66.63,66.64,66.6,66.64,69800.0,38.74,38.7458,38.7225,38.7458,69800.0
2007-01-25 14:55:00,66.62,66.64,66.6,66.63,41300.0,38.7342,38.7458,38.7225,38.74,41300.0
2007-01-25 15:00:00,66.63,66.64,66.57,66.6,77700.0,38.74,38.7458,38.7051,38.7225,77700.0
2007-01-25 15:05:00,66.6,66.63,66.55,66.58,259000.0,38.7225,38.74,38.6935,38.7109,259000.0
2007-01-25 15:10:00,66.58,66.63,66.57,66.6,87300.0,38.7109,38.74,38.7051,38.7225,87300.0
2007-01-25 15:15:00,66.61,66.67,66.6,66.64,71900.0,38.7284,38.7632,38.7225,38.7458,71900.0
2007-01-25 15:20:00,66.64,66.65,66.6,66.64,134500.0,38.7458,38.7516,38.7225,38.7458,134500.0
2007-01-25 15:25:00,66.64,66.66,66.6,66.63,74200.0,38.7458,38.7574,38.7225,38.74,74200.0
2007-01-25 15:30:00,66.61,66.64,66.6,66.63,123900.0,38.7284,38.7458,38.7225,38.74,123900.0
2007-01-25 15:35:00,66.63,66.63,66.58,66.6,142000.0,38.74,38.74,38.7109,38.7225,142000.0
2007-01-25 15:40:00,66.6,66.67,66.57,66.64,232500.0,38.7225,38.7632,38.7051,38.7458,232500.0
2007-01-25 15:45:00,66.64,66.67,66.63,66.65,96600.0,38.7458,38.7632,38.74,38.7516,96600.0
2007-01-25 15:50:00,66.66,66.66,66.63,66.65,225900.0,38.7574,38.7574,38.74,38.7516,225900.0
2007-01-25 15:55:00,66.66,66.68,66.65,66.66,177700.0,38.7574,38.7691,38.7516,38.7574,177700.0
2007-01-26 09:30:00,66.68,66.85,66.6,66.74,187800.0,38.7691,38.8679,38.7225,38.8039,187800.0
2007-01-26 09:35:00,66.7,66.8,66.58,66.72,173800.0,38.7807,38.8388,38.7109,38.7923,173800.0
2007-01-26 09:40:00,66.71,66.74,66.61,66.72,59100.0,38.7865,38.8039,38.7284,38.7923,59100.0
2007-01-26 09:45:00,66.72,66.87,66.69,66.86,74200.0,38.7923,38.8795,38.7749,38.8737,74200.0
2007-01-26 09:50:00,66.86,66.87,66.7,66.72,86600.0,38.8737,38.8795,38.7807,38.7923,86600.0
2007-01-26 09:55:00,66.72,66.73,66.68,66.7,73200.0,38.7923,38.7981,38.7691,38.7807,73200.0
2007-01-26 10:00:00,66.7,66.8,66.58,66.58,112100.0,38.7807,38.8388,38.7109,38.7109,112100.0
2007-01-26 10:05:00,66.58,66.65,66.53,66.54,100100.0,38.7109,38.7516,38.6818,38.6877,100100.0
2007-01-26 10:10:00,66.56,66.6,66.5,66.55,67700.0,38.6993,38.7225,38.6644,38.6935,67700.0
2007-01-26 10:15:00,66.54,66.57,66.5,66.5,70400.0,38.6877,38.7051,38.6644,38.6644,70400.0
2007-01-26 10:20:00,66.5,66.5,66.38,66.39,114100.0,38.6644,38.6644,38.5946,38.6004,114100.0
2007-01-26 10:25:00,66.39,66.45,66.38,66.4,307700.0,38.6004,38.6353,38.5946,38.6063,307700.0
2007-01-26 10:30:00,66.39,66.43,66.36,66.41,190700.0,38.6004,38.6237,38.583,38.6121,190700.0
2007-01-26 10:35:00,66.41,66.43,66.27,66.29,158100.0,38.6121,38.6237,38.5307,38.5423,158100.0
2007-01-26 10:40:00,66.29,66.3,66.17,66.29,160600.0,38.5423,38.5481,38.4725,38.5423,160600.0
2007-01-26 10:45:00,66.29,66.35,66.25,66.29,67200.0,38.5423,38.5772,38.519,38.5423,67200.0
2007-01-26 10:50:00,66.29,66.32,66.23,66.25,165900.0,38.5423,38.5597,38.5074,38.519,165900.0
2007-01-26 10:55:00,66.24,66.25,66.17,66.18,68500.0,38.5132,38.519,38.4725,38.4783,68500.0
2007-01-26 11:00:00,66.18,66.2,66.1,66.14,131500.0,38.4783,38.49,38.4318,38.4551,131500.0
2007-01-26 11:05:00,66.14,66.18,66.14,66.17,65100.0,38.4551,38.4783,38.4551,38.4725,65100.0
2007-01-26 11:10:00,66.16,66.19,66.15,66.16,67300.0,38.4667,38.4842,38.4609,38.4667,67300.0
2007-01-26 11:15:00,66.17,66.19,66.15,66.17,46900.0,38.4725,38.4842,38.4609,38.4725,46900.0
2007-01-26 11:20:00,66.17,66.2,66.15,66.17,113800.0,38.4725,38.49,38.4609,38.4725,113800.0
2007-01-26 11:25:00,66.17,66.19,66.14,66.16,88100.0,38.4725,38.4842,38.4551,38.4667,88100.0
2007-01-26 11:30:00,66.15,66.16,66.12,66.13,103200.0,38.4609,38.4667,38.4435,38.4493,103200.0
2007-01-26 11:35:00,66.14,66.17,66.12,66.15,119300.0,38.4551,38.4725,38.4435,38.4609,119300.0
2007-01-26 11:40:00,66.15,66.19,66.14,66.18,54900.0,38.4609,38.4842,38.4551,38.4783,54900.0
2007-01-26 11:45:00,66.18,66.21,66.15,66.16,110100.0,38.4783,38.4958,38.4609,38.4667,110100.0
2007-01-26 11:50:00,66.16,66.23,66.15,66.16,102200.0,38.4667,38.5074,38.4609,38.4667,102200.0
2007-01-26 11:55:00,66.16,66.19,66.16,66.19,43100.0,38.4667,38.4842,38.4667,38.4842,43100.0
2007-01-26 12:00:00,66.19,66.27,66.18,66.27,137300.0,38.4842,38.5307,38.4783,38.5307,137300.0
2007-01-26 12:05:00,66.26,66.42,66.26,66.42,116600.0,38.5249,38.6179,38.5249,38.6179,116600.0
2007-01-26 12:10:00,66.41,66.41,66.29,66.3,159900.0,38.6121,38.6121,38.5423,38.5481,159900.0
2007-01-26 12:15:00,66.3,66.3,66.26,66.27,123800.0,38.5481,38.5481,38.5249,38.5307,123800.0
2007-01-26 12:20:00,66.27,66.29,66.24,66.24,48900.0,38.5307,38.5423,38.5132,38.5132,48900.0
2007-01-26 12:25:00,66.24,66.25,66.2,66.21,39000.0,38.5132,38.519,38.49,38.4958,39000.0
2007-01-26 12:30:00,66.22,66.23,66.2,66.21,53800.0,38.5016,38.5074,38.49,38.4958,53800.0
2007-01-26 12:35:00,66.21,66.23,66.18,66.18,266200.0,38.4958,38.5074,38.4783,38.4783,266200.0
2007-01-26 12:40:00,66.18,66.22,66.18,66.21,51500.0,38.4783,38.5016,38.4783,38.4958,51500.0
2007-01-26 12:45:00,66.2,66.22,66.18,66.2,57400.0,38.49,38.5016,38.4783,38.49,57400.0
2007-01-26 12:50:00,66.22,66.22,66.17,66.2,62300.0,38.5016,38.5016,38.4725,38.49,62300.0
2007-01-26 12:55:00,66.2,66.2,66.14,66.17,103800.0,38.49,38.49,38.4551,38.4725,103800.0
2007-01-26 13:00:00,66.17,66.17,66.14,66.16,53400.0,38.4725,38.4725,38.4551,38.4667,53400.0
2007-01-26 13:05:00,66.15,66.16,66.05,66.06,119200.0,38.4609,38.4667,38.4028,38.4086,119200.0
2007-01-26 13:10:00,66.07,66.09,66.05,66.07,103200.0,38.4144,38.426,38.4028,38.4144,103200.0
2007-01-26 13:15:00,66.06,66.08,66.05,66.07,51800.0,38.4086,38.4202,38.4028,38.4144,51800.0
2007-01-26 13:20:00,66.06,66.07,66.03,66.04,123100.0,38.4086,38.4144,38.3911,38.3969,123100.0
2007-01-26 13:25:00,66.03,66.04,66.0,66.03,113300.0,38.3911,38.3969,38.3737,38.3911,113300.0
2007-01-26 13:30:00,66.03,66.05,66.0,66.03,168900.0,38.3911,38.4028,38.3737,38.3911,168900.0
2007-01-26 13:35:00,66.04,66.04,66.0,66.02,58600.0,38.3969,38.3969,38.3737,38.3853,58600.0
2007-01-26 13:40:00,66.02,66.02,66.0,66.02,64800.0,38.3853,38.3853,38.3737,38.3853,64800.0
2007-01-26 13:45:00,66.01,66.02,66.0,66.01,47600.0,38.3795,38.3853,38.3737,38.3795,47600.0
2007-01-26 13:50:00,66.02,66.03,66.0,66.03,61800.0,38.3853,38.3911,38.3737,38.3911,61800.0
2007-01-26 13:55:00,66.03,66.11,66.0,66.1,322900.0,38.3911,38.4376,38.3737,38.4318,322900.0
2007-01-26 14:00:00,66.11,66.12,66.04,66.06,117100.0,38.4376,38.4435,38.3969,38.4086,117100.0
2007-01-26 14:05:00,66.09,66.09,66.01,66.02,69400.0,38.426,38.426,38.3795,38.3853,69400.0
2007-01-26 14:10:00,66.02,66.07,66.0,66.06,75400.0,38.3853,38.4144,38.3737,38.4086,75400.0
2007-01-26 14:15:00,66.06,66.24,66.05,66.16,108900.0,38.4086,38.5132,38.4028,38.4667,108900.0
2007-01-26 14:20:00,66.17,66.2,66.1,66.19,50900.0,38.4725,38.49,38.4318,38.4842,50900.0
2007-01-26 14:25:00,66.19,66.19,66.13,66.13,34800.0,38.4842,38.4842,38.4493,38.4493,34800.0
2007-01-26 14:30:00,66.14,66.15,66.1,66.12,41100.0,38.4551,38.4609,38.4318,38.4435,41100.0
2007-01-26 14:35:00,66.12,66.16,66.07,66.09,54900.0,38.4435,38.4667,38.4144,38.426,54900.0
2007-01-26 14:40:00,66.09,66.14,66.07,66.13,94400.0,38.426,38.4551,38.4144,38.4493,94400.0
2007-01-26 14:45:00,66.13,66.17,66.07,66.14,56000.0,38.4493,38.4725,38.4144,38.4551,56000.0
2007-01-26 14:50:00,66.12,66.14,66.07,66.13,101800.0,38.4435,38.4551,38.4144,38.4493,101800.0
2007-01-26 14:55:00,66.13,66.14,66.09,66.11,37600.0,38.4493,38.4551,38.426,38.4376,37600.0
2007-01-26 15:00:00,66.12,66.14,66.05,66.07,129900.0,38.4435,38.4551,38.4028,38.4144,129900.0
2007-01-26 15:05:00,66.07,66.07,66.0,66.03,169400.0,38.4144,38.4144,38.3737,38.3911,169400.0
2007-01-26 15:10:00,66.03,66.05,66.0,66.05,167400.0,38.3911,38.4028,38.3737,38.4028,167400.0
2007-01-26 15:15:00,66.04,66.08,66.02,66.03,150900.0,38.3969,38.4202,38.3853,38.3911,150900.0
2007-01-26 15:20:00,66.04,66.06,66.0,66.05,70800.0,38.3969,38.4086,38.3737,38.4028,70800.0
2007-01-26 15:25:00,66.04,66.08,66.01,66.04,56600.0,38.3969,38.4202,38.3795,38.3969,56600.0
2007-01-26 15:30:00,66.04,66.12,66.0,66.12,127400.0,38.3969,38.4435,38.3737,38.4435,127400.0
2007-01-26 15:35:00,66.11,66.15,66.07,66.15,90900.0,38.4376,38.4609,38.4144,38.4609,90900.0
2007-01-26 15:40:00,66.14,66.14,66.05,66.07,131300.0,38.4551,38.4551,38.4028,38.4144,131300.0
2007-01-26 15:45:00,66.06,66.13,66.04,66.12,316100.0,38.4086,38.4493,38.3969,38.4435,316100.0
2007-01-26 15:50:00,66.11,66.13,66.08,66.11,69000.0,38.4376,38.4493,38.4202,38.4376,69000.0
2007-01-26 15:55:00,66.1,66.11,65.99,66.09,554200.0,38.4318,38.4376,38.3679,38.426,554200.0
2007-01-29 09:30:00,66.25,66.3,66.12,66.28,162500.0,38.519,38.5481,38.4435,38.5365,162500.0
2007-01-29 09:35:00,66.27,66.27,66.1,66.13,65900.0,38.5307,38.5307,38.4318,38.4493,65900.0
2007-01-29 09:40:00,66.18,66.27,66.12,66.18,99400.0,38.4783,38.5307,38.4435,38.4783,99400.0
2007-01-29 09:45:00,66.18,66.27,66.15,66.15,122300.0,38.4783,38.5307,38.4609,38.4609,122300.0
2007-01-29 09:50:00,66.15,66.17,66.08,66.13,137800.0,38.4609,38.4725,38.4202,38.4493,137800.0
2007-01-29 09:55:00,66.14,66.19,66.1,66.14,112200.0,38.4551,38.4842,38.4318,38.4551,112200.0
2007-01-29 10:00:00,66.15,66.23,66.04,66.07,79700.0,38.4609,38.5074,38.3969,38.4144,79700.0
2007-01-29 10:05:00,66.07,66.2,66.07,66.16,74200.0,38.4144,38.49,38.4144,38.4667,74200.0
2007-01-29 10:10:00,66.16,66.2,66.13,66.19,52500.0,38.4667,38.49,38.4493,38.4842,52500.0
2007-01-29 10:15:00,66.19,66.2,66.11,66.13,128100.0,38.4842,38.49,38.4376,38.4493,128100.0
2007-01-29 10:20:00,66.13,66.13,66.0,66.05,153600.0,38.4493,38.4493,38.3737,38.4028,153600.0
2007-01-29 10:25:00,66.05,66.1,66.03,66.04,98200.0,38.4028,38.4318,38.3911,38.3969,98200.0
2007-01-29 10:30:00,66.05,66.13,66.04,66.13,58400.0,38.4028,38.4493,38.3969,38.4493,58400.0
2007-01-29 10:35:00,66.12,66.2,66.1,66.16,74800.0,38.4435,38.49,38.4318,38.4667,74800.0
2007-01-29 10:40:00,66.17,66.19,66.15,66.18,50500.0,38.4725,38.4842,38.4609,38.4783,50500.0
2007-01-29 10:45:00,66.18,66.22,66.16,66.2,86600.0,38.4783,38.5016,38.4667,38.49,86600.0
2007-01-29 10:50:00,66.18,66.19,66.16,66.19,71500.0,38.4783,38.4842,38.4667,38.4842,71500.0
2007-01-29 10:55:00,66.2,66.21,66.17,66.18,90100.0,38.49,38.4958,38.4725,38.4783,90100.0
2007-01-29 11:00:00,66.18,66.2,66.14,66.2,113000.0,38.4783,38.49,38.4551,38.49,113000.0
2007-01-29 11:05:00,66.2,66.28,66.19,66.28,142500.0,38.49,38.5365,38.4842,38.5365,142500.0
2007-01-29 11:10:00,66.28,66.33,66.27,66.29,103700.0,38.5365,38.5656,38.5307,38.5423,103700.0
2007-01-29 11:15:00,66.28,66.29,66.23,66.27,92700.0,38.5365,38.5423,38.5074,38.5307,92700.0
2007-01-29 11:20:00,66.27,66.29,66.22,66.22,103200.0,38.5307,38.5423,38.5016,38.5016,103200.0
2007-01-29 11:25:00,66.22,66.22,66.07,66.22,157800.0,38.5016,38.5016,38.4144,38.5016,157800.0
2007-01-29 11:30:00,66.22,66.3,66.2,66.24,135600.0,38.5016,38.5481,38.49,38.5132,135600.0
2007-01-29 11:35:00,66.23,66.27,66.19,66.22,83700.0,38.5074,38.5307,38.4842,38.5016,83700.0
2007-01-29 11:40:00,66.21,66.27,66.21,66.26,97900.0,38.4958,38.5307,38.4958,38.5249,97900.0
2007-01-29 11:45:00,66.26,66.27,66.17,66.18,82800.0,38.5249,38.5307,38.4725,38.4783,82800.0
2007-01-29 11:50:00,66.18,66.19,66.15,66.19,48800.0,38.4783,38.4842,38.4609,38.4842,48800.0
2007-01-29 11:55:00,66.18,66.24,66.17,66.2,45500.0,38.4783,38.5132,38.4725,38.49,45500.0
2007-01-29 12:00:00,66.21,66.25,66.18,66.25,68500.0,38.4958,38.519,38.4783,38.519,68500.0
2007-01-29 12:05:00,66.25,66.25,66.18,66.19,47500.0,38.519,38.519,38.4783,38.4842,47500.0
2007-01-29 12:10:00,66.19,66.25,66.19,66.23,197100.0,38.4842,38.519,38.4842,38.5074,197100.0
2007-01-29 12:15:00,66.23,66.32,66.23,66.28,88100.0,38.5074,38.5597,38.5074,38.5365,88100.0
2007-01-29 12:20:00,66.27,66.3,66.21,66.23,90700.0,38.5307,38.5481,38.4958,38.5074,90700.0
2007-01-29 12:25:00,66.22,66.25,66.19,66.24,45400.0,38.5016,38.519,38.4842,38.5132,45400.0
2007-01-29 12:30:00,66.24,66.28,66.23,66.28,43300.0,38.5132,38.5365,38.5074,38.5365,43300.0
2007-01-29 12:35:00,66.28,66.31,66.25,66.26,85400.0,38.5365,38.5539,38.519,38.5249,85400.0
2007-01-29 12:40:00,66.25,66.25,66.19,66.2,111400.0,38.519,38.519,38.4842,38.49,111400.0
2007-01-29 12:45:00,66.21,66.24,66.2,66.23,54100.0,38.4958,38.5132,38.49,38.5074,54100.0
2007-01-29 12:50:00,66.24,66.26,66.18,66.2,68400.0,38.5132,38.5249,38.4783,38.49,68400.0
2007-01-29 12:55:00,66.2,66.24,66.19,66.23,37400.0,38.49,38.5132,38.4842,38.5074,37400.0
2007-01-29 13:00:00,66.23,66.27,66.23,66.24,98100.0,38.5074,38.5307,38.5074,38.5132,98100.0
2007-01-29 13:05:00,66.25,66.27,66.24,66.27,69600.0,38.519,38.5307,38.5132,38.5307,69600.0
2007-01-29 13:10:00,66.26,66.35,66.26,66.35,85100.0,38.5249,38.5772,38.5249,38.5772,85100.0
2007-01-29 13:15:00,66.36,66.38,66.35,66.38,58700.0,38.583,38.5946,38.5772,38.5946,58700.0
2007-01-29 13:20:00,66.38,66.38,66.33,66.37,59500.0,38.5946,38.5946,38.5656,38.5888,59500.0
2007-01-29 13:25:00,66.36,66.4,66.32,66.34,75300.0,38.583,38.6063,38.5597,38.5714,75300.0
2007-01-29 13:30:00,66.34,66.4,66.34,66.36,38600.0,38.5714,38.6063,38.5714,38.583,38600.0
2007-01-29 13:35:00,66.36,66.38,66.34,66.34,17600.0,38.583,38.5946,38.5714,38.5714,17600.0
2007-01-29 13:40:00,66.34,66.36,66.31,66.33,50000.0,38.5714,38.583,38.5539,38.5656,50000.0
2007-01-29 13:45:00,66.33,66.33,66.28,66.3,103600.0,38.5656,38.5656,38.5365,38.5481,103600.0
2007-01-29 13:50:00,66.31,66.37,66.25,66.27,76500.0,38.5539,38.5888,38.519,38.5307,76500.0
2007-01-29 13:55:00,66.26,66.32,66.25,66.27,88800.0,38.5249,38.5597,38.519,38.5307,88800.0
2007-01-29 14:00:00,66.27,66.27,66.21,66.26,124700.0,38.5307,38.5307,38.4958,38.5249,124700.0
2007-01-29 14:05:00,66.25,66.31,66.25,66.27,81200.0,38.519,38.5539,38.519,38.5307,81200.0
2007-01-29 14:10:00,66.26,66.27,66.2,66.21,127700.0,38.5249,38.5307,38.49,38.4958,127700.0
2007-01-29 14:15:00,66.21,66.24,66.19,66.24,144100.0,38.4958,38.5132,38.4842,38.5132,144100.0
2007-01-29 14:20:00,66.24,66.3,66.22,66.26,96000.0,38.5132,38.5481,38.5016,38.5249,96000.0
2007-01-29 14:25:00,66.25,66.28,66.22,66.25,87200.0,38.519,38.5365,38.5016,38.519,87200.0
2007-01-29 14:30:00,66.26,66.33,66.25,66.26,124800.0,38.5249,38.5656,38.519,38.5249,124800.0
2007-01-29 14:35:00,66.26,66.27,66.2,66.2,103000.0,38.5249,38.5307,38.49,38.49,103000.0
2007-01-29 14:40:00,66.21,66.24,66.2,66.22,110700.0,38.4958,38.5132,38.49,38.5016,110700.0
2007-01-29 14:45:00,66.21,66.24,66.2,66.22,87300.0,38.4958,38.5132,38.49,38.5016,87300.0
2007-01-29 14:50:00,66.22,66.23,66.12,66.12,128700.0,38.5016,38.5074,38.4435,38.4435,128700.0
2007-01-29 14:55:00,66.13,66.15,66.12,66.15,92300.0,38.4493,38.4609,38.4435,38.4609,92300.0
2007-01-29 15:00:00,66.15,66.23,66.14,66.16,134600.0,38.4609,38.5074,38.4551,38.4667,134600.0
2007-01-29 15:05:00,66.15,66.16,66.08,66.11,100000.0,38.4609,38.4667,38.4202,38.4376,100000.0
2007-01-29 15:10:00,66.1,66.19,66.1,66.18,70300.0,38.4318,38.4842,38.4318,38.4783,70300.0
2007-01-29 15:15:00,66.19,66.23,66.16,66.21,63600.0,38.4842,38.5074,38.4667,38.4958,63600.0
2007-01-29 15:20:00,66.21,66.24,66.2,66.21,52700.0,38.4958,38.5132,38.49,38.4958,52700.0
2007-01-29 15:25:00,66.21,66.26,66.2,66.23,108800.0,38.4958,38.5249,38.49,38.5074,108800.0
2007-01-29 15:30:00,66.23,66.27,66.22,66.26,68900.0,38.5074,38.5307,38.5016,38.5249,68900.0
2007-01-29 15:35:00,66.26,66.3,66.26,66.26,70600.0,38.5249,38.5481,38.5249,38.5249,70600.0
2007-01-29 15:40:00,66.26,66.27,66.17,66.19,124200.0,38.5249,38.5307,38.4725,38.4842,124200.0
2007-01-29 15:45:00,66.18,66.25,66.18,66.25,123000.0,38.4783,38.519,38.4783,38.519,123000.0
2007-01-29 15:50:00,66.24,66.25,66.19,66.21,125300.0,38.5132,38.519,38.4842,38.4958,125300.0
2007-01-29 15:55:00,66.2,66.26,66.1,66.13,419700.0,38.49,38.5249,38.4318,38.4493,419700.0
2007-01-30 09:30:00,66.15,66.38,66.1,66.28,258300.0,38.4609,38.5946,38.4318,38.5365,258300.0
2007-01-30 09:35:00,66.28,66.45,66.16,66.37,215200.0,38.5365,38.6353,38.4667,38.5888,215200.0
2007-01-30 09:40:00,66.37,66.44,66.31,66.4,151600.0,38.5888,38.6295,38.5539,38.6063,151600.0
2007-01-30 09:45:00,66.4,66.45,66.38,66.44,75100.0,38.6063,38.6353,38.5946,38.6295,75100.0
2007-01-30 09:50:00,66.44,66.45,66.38,66.43,63400.0,38.6295,38.6353,38.5946,38.6237,63400.0
2007-01-30 09:55:00,66.41,66.43,66.23,66.26,144500.0,38.6121,38.6237,38.5074,38.5249,144500.0
2007-01-30 10:00:00,66.26,66.45,66.23,66.41,92600.0,38.5249,38.6353,38.5074,38.6121,92600.0
2007-01-30 10:05:00,66.4,66.45,66.4,66.43,42900.0,38.6063,38.6353,38.6063,38.6237,42900.0
2007-01-30 10:10:00,66.43,66.43,66.32,66.37,48700.0,38.6237,38.6237,38.5597,38.5888,48700.0
2007-01-30 10:15:00,66.37,66.47,66.37,66.46,140100.0,38.5888,38.647,38.5888,38.6411,140100.0
2007-01-30 10:20:00,66.47,66.48,66.43,66.43,49600.0,38.647,38.6528,38.6237,38.6237,49600.0
2007-01-30 10:25:00,66.42,66.42,66.35,66.37,43900.0,38.6179,38.6179,38.5772,38.5888,43900.0
2007-01-30 10:30:00,66.37,66.44,66.37,66.42,101200.0,38.5888,38.6295,38.5888,38.6179,101200.0
2007-01-30 10:35:00,66.42,66.44,66.3,66.3,71500.0,38.6179,38.6295,38.5481,38.5481,71500.0
2007-01-30 10:40:00,66.3,66.31,66.2,66.25,101200.0,38.5481,38.5539,38.49,38.519,101200.0
2007-01-30 10:45:00,66.25,66.26,66.16,66.17,53400.0,38.519,38.5249,38.4667,38.4725,53400.0
2007-01-30 10:50:00,66.17,66.27,66.11,66.27,270800.0,38.4725,38.5307,38.4376,38.5307,270800.0
2007-01-30 10:55:00,66.27,66.33,66.25,66.26,49700.0,38.5307,38.5656,38.519,38.5249,49700.0
2007-01-30 11:00:00,66.25,66.3,66.17,66.17,44400.0,38.519,38.5481,38.4725,38.4725,44400.0
2007-01-30 11:05:00,66.18,66.3,66.15,66.27,103200.0,38.4783,38.5481,38.4609,38.5307,103200.0
2007-01-30 11:10:00,66.27,66.39,66.26,66.38,62200.0,38.5307,38.6004,38.5249,38.5946,62200.0
2007-01-30 11:15:00,66.37,66.41,66.34,66.4,95300.0,38.5888,38.6121,38.5714,38.6063,95300.0
2007-01-30 11:20:00,66.4,66.44,66.4,66.41,135100.0,38.6063,38.6295,38.6063,38.6121,135100.0
2007-01-30 11:25:00,66.41,66.47,66.41,66.47,76000.0,38.6121,38.647,38.6121,38.647,76000.0
2007-01-30 11:30:00,66.46,66.48,66.44,66.48,61900.0,38.6411,38.6528,38.6295,38.6528,61900.0
2007-01-30 11:35:00,66.47,66.48,66.43,66.48,71900.0,38.647,38.6528,38.6237,38.6528,71900.0
2007-01-30 11:40:00,66.48,66.56,66.47,66.53,162000.0,38.6528,38.6993,38.647,38.6818,162000.0
2007-01-30 11:45:00,66.54,66.56,66.53,66.54,88300.0,38.6877,38.6993,38.6818,38.6877,88300.0
2007-01-30 11:50:00,66.54,66.55,66.45,66.55,145600.0,38.6877,38.6935,38.6353,38.6935,145600.0
2007-01-30 11:55:00,66.56,66.56,66.51,66.52,78800.0,38.6993,38.6993,38.6702,38.676,78800.0
2007-01-30 12:00:00,66.52,66.59,66.5,66.59,67100.0,38.676,38.7167,38.6644,38.7167,67100.0
2007-01-30 12:05:00,66.58,66.59,66.51,66.51,52600.0,38.7109,38.7167,38.6702,38.6702,52600.0
2007-01-30 12:10:00,66.51,66.59,66.48,66.48,82500.0,38.6702,38.7167,38.6528,38.6528,82500.0
2007-01-30 12:15:00,66.49,66.54,66.47,66.5,100300.0,38.6586,38.6877,38.647,38.6644,100300.0
2007-01-30 12:20:00,66.5,66.53,66.49,66.53,66800.0,38.6644,38.6818,38.6586,38.6818,66800.0
2007-01-30 12:25:00,66.52,66.56,66.49,66.5,70400.0,38.676,38.6993,38.6586,38.6644,70400.0
2007-01-30 12:30:00,66.49,66.55,66.45,66.54,119500.0,38.6586,38.6935,38.6353,38.6877,119500.0
2007-01-30 12:35:00,66.53,66.55,66.51,66.54,53300.0,38.6818,38.6935,38.6702,38.6877,53300.0
2007-01-30 12:40:00,66.54,66.57,66.48,66.49,60900.0,38.6877,38.7051,38.6528,38.6586,60900.0
2007-01-30 12:45:00,66.5,66.52,66.48,66.48,50300.0,38.6644,38.676,38.6528,38.6528,50300.0
2007-01-30 12:50:00,66.49,66.51,66.48,66.51,34900.0,38.6586,38.6702,38.6528,38.6702,34900.0
2007-01-30 12:55:00,66.5,66.52,66.48,66.5,38700.0,38.6644,38.676,38.6528,38.6644,38700.0
2007-01-30 13:00:00,66.5,66.52,66.46,66.49,58000.0,38.6644,38.676,38.6411,38.6586,58000.0
2007-01-30 13:05:00,66.49,66.49,66.4,66.42,99500.0,38.6586,38.6586,38.6063,38.6179,99500.0
2007-01-30 13:10:00,66.43,66.51,66.41,66.49,80700.0,38.6237,38.6702,38.6121,38.6586,80700.0
2007-01-30 13:15:00,66.49,66.54,66.48,66.5,43800.0,38.6586,38.6877,38.6528,38.6644,43800.0
2007-01-30 13:20:00,66.5,66.58,66.5,66.56,71700.0,38.6644,38.7109,38.6644,38.6993,71700.0
2007-01-30 13:25:00,66.56,66.58,66.55,66.57,26700.0,38.6993,38.7109,38.6935,38.7051,26700.0
2007-01-30 13:30:00,66.57,66.6,66.54,66.56,91900.0,38.7051,38.7225,38.6877,38.6993,91900.0
2007-01-30 13:35:00,66.56,66.57,66.52,66.55,60900.0,38.6993,38.7051,38.676,38.6935,60900.0
2007-01-30 13:40:00,66.55,66.57,66.49,66.5,50000.0,38.6935,38.7051,38.6586,38.6644,50000.0
2007-01-30 13:45:00,66.5,66.56,66.49,66.56,70200.0,38.6644,38.6993,38.6586,38.6993,70200.0
2007-01-30 13:50:00,66.55,66.56,66.51,66.51,31200.0,38.6935,38.6993,38.6702,38.6702,31200.0
2007-01-30 13:55:00,66.51,66.51,66.49,66.51,25800.0,38.6702,38.6702,38.6586,38.6702,25800.0
2007-01-30 14:00:00,66.5,66.51,66.46,66.47,66100.0,38.6644,38.6702,38.6411,38.647,66100.0
2007-01-30 14:05:00,66.47,66.5,66.42,66.43,38900.0,38.647,38.6644,38.6179,38.6237,38900.0
2007-01-30 14:10:00,66.44,66.47,66.39,66.45,106500.0,38.6295,38.647,38.6004,38.6353,106500.0
2007-01-30 14:15:00,66.45,66.47,66.4,66.41,99200.0,38.6353,38.647,38.6063,38.6121,99200.0
2007-01-30 14:20:00,66.41,66.45,66.4,66.42,45600.0,38.6121,38.6353,38.6063,38.6179,45600.0
2007-01-30 14:25:00,66.42,66.42,66.38,66.38,68300.0,38.6179,38.6179,38.5946,38.5946,68300.0
2007-01-30 14:30:00,66.38,66.49,66.36,66.4,162200.0,38.5946,38.6586,38.583,38.6063,162200.0
2007-01-30 14:35:00,66.38,66.4,66.36,66.37,61900.0,38.5946,38.6063,38.583,38.5888,61900.0
2007-01-30 14:40:00,66.37,66.4,66.36,66.37,44800.0,38.5888,38.6063,38.583,38.5888,44800.0
2007-01-30 14:45:00,66.37,66.37,66.33,66.33,50400.0,38.5888,38.5888,38.5656,38.5656,50400.0
2007-01-30 14:50:00,66.33,66.36,66.33,66.36,54800.0,38.5656,38.583,38.5656,38.583,54800.0
2007-01-30 14:55:00,66.35,66.37,66.35,66.37,42700.0,38.5772,38.5888,38.5772,38.5888,42700.0
2007-01-30 15:00:00,66.37,66.38,66.3,66.32,61400.0,38.5888,38.5946,38.5481,38.5597,61400.0
2007-01-30 15:05:00,66.3,66.37,66.3,66.35,80000.0,38.5481,38.5888,38.5481,38.5772,80000.0
2007-01-30 15:10:00,66.35,66.36,66.31,66.32,157700.0,38.5772,38.583,38.5539,38.5597,157700.0
2007-01-30 15:15:00,66.31,66.32,66.28,66.28,95100.0,38.5539,38.5597,38.5365,38.5365,95100.0
2007-01-30 15:20:00,66.28,66.34,66.26,66.33,97700.0,38.5365,38.5714,38.5249,38.5656,97700.0
2007-01-30 15:25:00,66.32,66.34,66.28,66.29,59300.0,38.5597,38.5714,38.5365,38.5423,59300.0
2007-01-30 15:30:00,66.29,66.35,66.25,66.33,105100.0,38.5423,38.5772,38.519,38.5656,105100.0
2007-01-30 15:35:00,66.33,66.35,66.32,66.34,79300.0,38.5656,38.5772,38.5597,38.5714,79300.0
2007-01-30 15:40:00,66.35,66.38,66.32,66.35,147000.0,38.5772,38.5946,38.5597,38.5772,147000.0
2007-01-30 15:45:00,66.35,66.4,66.34,66.37,73100.0,38.5772,38.6063,38.5714,38.5888,73100.0
2007-01-30 15:50:00,66.37,66.41,66.37,66.39,175200.0,38.5888,38.6121,38.5888,38.6004,175200.0
2007-01-30 15:55:00,66.39,66.41,66.36,66.39,115100.0,38.6004,38.6121,38.583,38.6004,115100.0
2007-01-31 09:30:00,66.39,66.49,66.36,66.38,222400.0,38.6004,38.6586,38.583,38.5946,222400.0
2007-01-31 09:35:00,66.39,66.45,66.3,66.31,130000.0,38.6004,38.6353,38.5481,38.5539,130000.0
2007-01-31 09:40:00,66.31,66.42,66.25,66.28,117600.0,38.5539,38.6179,38.519,38.5365,117600.0
2007-01-31 09:45:00,66.26,66.35,66.25,66.3,91500.0,38.5249,38.5772,38.519,38.5481,91500.0
2007-01-31 09:50:00,66.3,66.31,66.19,66.19,91200.0,38.5481,38.5539,38.4842,38.4842,91200.0
2007-01-31 09:55:00,66.19,66.4,66.15,66.38,161400.0,38.4842,38.6063,38.4609,38.5946,161400.0
2007-01-31 10:00:00,66.38,66.41,66.23,66.29,84400.0,38.5946,38.6121,38.5074,38.5423,84400.0
2007-01-31 10:05:00,66.29,66.3,66.25,66.25,53400.0,38.5423,38.5481,38.519,38.519,53400.0
2007-01-31 10:10:00,66.26,66.28,66.2,66.27,70200.0,38.5249,38.5365,38.49,38.5307,70200.0
2007-01-31 10:15:00,66.27,66.33,66.26,66.3,50000.0,38.5307,38.5656,38.5249,38.5481,50000.0
2007-01-31 10:20:00,66.31,66.4,66.31,66.39,53500.0,38.5539,38.6063,38.5539,38.6004,53500.0
2007-01-31 10:25:00,66.4,66.4,66.36,66.36,39200.0,38.6063,38.6063,38.583,38.583,39200.0
2007-01-31 10:30:00,66.37,66.5,66.36,66.5,78000.0,38.5888,38.6644,38.583,38.6644,78000.0
2007-01-31 10:35:00,66.48,66.59,66.48,66.52,133400.0,38.6528,38.7167,38.6528,38.676,133400.0
2007-01-31 10:40:00,66.52,66.53,66.29,66.34,108000.0,38.676,38.6818,38.5423,38.5714,108000.0
2007-01-31 10:45:00,66.34,66.42,66.34,66.39,42100.0,38.5714,38.6179,38.5714,38.6004,42100.0
2007-01-31 10:50:00,66.39,66.43,66.36,66.39,52600.0,38.6004,38.6237,38.583,38.6004,52600.0
2007-01-31 10:55:00,66.38,66.4,66.35,66.36,38100.0,38.5946,38.6063,38.5772,38.583,38100.0
2007-01-31 11:00:00,66.36,66.42,66.35,66.37,69100.0,38.583,38.6179,38.5772,38.5888,69100.0
2007-01-31 11:05:00,66.37,66.42,66.37,66.4,46700.0,38.5888,38.6179,38.5888,38.6063,46700.0
2007-01-31 11:10:00,66.41,66.42,66.36,66.4,108500.0,38.6121,38.6179,38.583,38.6063,108500.0
2007-01-31 11:15:00,66.4,66.42,66.4,66.4,28400.0,38.6063,38.6179,38.6063,38.6063,28400.0
2007-01-31 11:20:00,66.4,66.41,66.4,66.4,31500.0,38.6063,38.6121,38.6063,38.6063,31500.0
2007-01-31 11:25:00,66.4,66.43,66.4,66.4,41400.0,38.6063,38.6237,38.6063,38.6063,41400.0
2007-01-31 11:30:00,66.4,66.45,66.4,66.42,69300.0,38.6063,38.6353,38.6063,38.6179,69300.0
2007-01-31 11:35:00,66.43,66.45,66.4,66.43,67600.0,38.6237,38.6353,38.6063,38.6237,67600.0
2007-01-31 11:40:00,66.44,66.49,66.42,66.45,102600.0,38.6295,38.6586,38.6179,38.6353,102600.0
2007-01-31 11:45:00,66.45,66.5,66.44,66.5,53900.0,38.6353,38.6644,38.6295,38.6644,53900.0
2007-01-31 11:50:00,66.49,66.5,66.45,66.46,77200.0,38.6586,38.6644,38.6353,38.6411,77200.0
2007-01-31 11:55:00,66.46,66.47,66.44,66.45,48000.0,38.6411,38.647,38.6295,38.6353,48000.0
2007-01-31 12:00:00,66.44,66.46,66.4,66.41,34300.0,38.6295,38.6411,38.6063,38.6121,34300.0
2007-01-31 12:05:00,66.41,66.41,66.33,66.38,68000.0,38.6121,38.6121,38.5656,38.5946,68000.0
2007-01-31 12:10:00,66.38,66.4,66.36,66.38,38700.0,38.5946,38.6063,38.583,38.5946,38700.0
2007-01-31 12:15:00,66.39,66.41,66.38,66.39,32600.0,38.6004,38.6121,38.5946,38.6004,32600.0
2007-01-31 12:20:00,66.4,66.42,66.39,66.42,23200.0,38.6063,38.6179,38.6004,38.6179,23200.0
2007-01-31 12:25:00,66.42,66.45,66.4,66.43,55900.0,38.6179,38.6353,38.6063,38.6237,55900.0
2007-01-31 12:30:00,66.43,66.47,66.43,66.46,36900.0,38.6237,38.647,38.6237,38.6411,36900.0
2007-01-31 12:35:00,66.45,66.46,66.4,66.44,66000.0,38.6353,38.6411,38.6063,38.6295,66000.0
2007-01-31 12:40:00,66.45,66.47,66.44,66.44,51500.0,38.6353,38.647,38.6295,38.6295,51500.0
2007-01-31 12:45:00,66.44,66.47,66.44,66.46,42800.0,38.6295,38.647,38.6295,38.6411,42800.0
2007-01-31 12:50:00,66.46,66.51,66.45,66.5,54700.0,38.6411,38.6702,38.6353,38.6644,54700.0
2007-01-31 12:55:00,66.5,66.53,66.47,66.53,41700.0,38.6644,38.6818,38.647,38.6818,41700.0
2007-01-31 13:00:00,66.52,66.54,66.49,66.49,45400.0,38.676,38.6877,38.6586,38.6586,45400.0
2007-01-31 13:05:00,66.49,66.49,66.45,66.45,51500.0,38.6586,38.6586,38.6353,38.6353,51500.0
2007-01-31 13:10:00,66.46,66.5,66.45,66.47,28400.0,38.6411,38.6644,38.6353,38.647,28400.0
2007-01-31 13:15:00,66.47,66.47,66.45,66.45,32300.0,38.647,38.647,38.6353,38.6353,32300.0
2007-01-31 13:20:00,66.46,66.49,66.45,66.48,19900.0,38.6411,38.6586,38.6353,38.6528,19900.0
2007-01-31 13:25:00,66.49,66.51,66.47,66.5,28800.0,38.6586,38.6702,38.647,38.6644,28800.0
2007-01-31 13:30:00,66.5,66.53,66.5,66.51,25000.0,38.6644,38.6818,38.6644,38.6702,25000.0
2007-01-31 13:35:00,66.52,66.56,66.51,66.53,194900.0,38.676,38.6993,38.6702,38.6818,194900.0
2007-01-31 13:40:00,66.53,66.55,66.5,66.52,52900.0,38.6818,38.6935,38.6644,38.676,52900.0
2007-01-31 13:45:00,66.51,66.53,66.5,66.5,36900.0,38.6702,38.6818,38.6644,38.6644,36900.0
2007-01-31 13:50:00,66.51,66.56,66.51,66.56,45000.0,38.6702,38.6993,38.6702,38.6993,45000.0
2007-01-31 13:55:00,66.55,66.57,66.53,66.54,88500.0,38.6935,38.7051,38.6818,38.6877,88500.0
2007-01-31 14:00:00,66.54,66.56,66.53,66.55,99700.0,38.6877,38.6993,38.6818,38.6935,99700.0
2007-01-31 14:05:00,66.55,66.67,66.54,66.63,162900.0,38.6935,38.7632,38.6877,38.74,162900.0
2007-01-31 14:10:00,66.63,66.67,66.56,66.63,93600.0,38.74,38.7632,38.6993,38.74,93600.0
2007-01-31 14:15:00,66.64,66.78,66.61,66.76,177300.0,38.7458,38.8272,38.7284,38.8156,177300.0
2007-01-31 14:20:00,66.75,66.8,66.7,66.7,135300.0,38.8098,38.8388,38.7807,38.7807,135300.0
2007-01-31 14:25:00,66.69,66.73,66.54,66.61,167600.0,38.7749,38.7981,38.6877,38.7284,167600.0
2007-01-31 14:30:00,66.61,66.84,66.58,66.81,107600.0,38.7284,38.8621,38.7109,38.8446,107600.0
2007-01-31 14:35:00,66.83,67.02,66.79,66.82,293100.0,38.8563,38.9667,38.833,38.8505,293100.0
2007-01-31 14:40:00,66.86,66.92,66.84,66.86,102800.0,38.8737,38.9086,38.8621,38.8737,102800.0
2007-01-31 14:45:00,66.86,66.94,66.8,66.86,226600.0,38.8737,38.9202,38.8388,38.8737,226600.0
2007-01-31 14:50:00,66.86,66.86,66.68,66.68,115100.0,38.8737,38.8737,38.7691,38.7691,115100.0
2007-01-31 14:55:00,66.68,66.8,66.68,66.77,71500.0,38.7691,38.8388,38.7691,38.8214,71500.0
2007-01-31 15:00:00,66.76,66.79,66.67,66.69,60000.0,38.8156,38.833,38.7632,38.7749,60000.0
2007-01-31 15:05:00,66.69,66.82,66.69,66.78,94500.0,38.7749,38.8505,38.7749,38.8272,94500.0
2007-01-31 15:10:00,66.78,66.82,66.75,66.79,82500.0,38.8272,38.8505,38.8098,38.833,82500.0
2007-01-31 15:15:00,66.79,66.8,66.75,66.75,48200.0,38.833,38.8388,38.8098,38.8098,48200.0
2007-01-31 15:20:00,66.74,66.85,66.74,66.84,117000.0,38.8039,38.8679,38.8039,38.8621,117000.0
2007-01-31 15:25:00,66.84,66.93,66.84,66.87,121100.0,38.8621,38.9144,38.8621,38.8795,121100.0
2007-01-31 15:30:00,66.87,66.95,66.86,66.91,104900.0,38.8795,38.926,38.8737,38.9028,104900.0
2007-01-31 15:35:00,66.9,66.91,66.85,66.85,75900.0,38.897,38.9028,38.8679,38.8679,75900.0
2007-01-31 15:40:00,66.85,66.85,66.78,66.85,158600.0,38.8679,38.8679,38.8272,38.8679,158600.0
2007-01-31 15:45:00,66.85,66.93,66.84,66.89,130700.0,38.8679,38.9144,38.8621,38.8912,130700.0
2007-01-31 15:50:00,66.9,66.9,66.84,66.84,174700.0,38.897,38.897,38.8621,38.8621,174700.0
2007-01-31 15:55:00,66.84,66.89,66.78,66.8,286200.0,38.8621,38.8912,38.8272,38.8388,286200.0
2007-02-01 09:30:00,66.8,66.95,66.8,66.92,338000.0,38.8388,38.926,38.8388,38.9086,338000.0
2007-02-01 09:35:00,66.93,66.93,66.78,66.81,187800.0,38.9144,38.9144,38.8272,38.8446,187800.0
2007-02-01 09:40:00,66.82,66.85,66.75,66.81,211900.0,38.8505,38.8679,38.8098,38.8446,211900.0
2007-02-01 09:45:00,66.81,66.95,66.8,66.89,304400.0,38.8446,38.926,38.8388,38.8912,304400.0
2007-02-01 09:50:00,66.89,66.94,66.89,66.91,125200.0,38.8912,38.9202,38.8912,38.9028,125200.0
2007-02-01 09:55:00,66.9,66.92,66.85,66.86,88800.0,38.897,38.9086,38.8679,38.8737,88800.0
2007-02-01 10:00:00,66.87,66.88,66.77,66.77,92600.0,38.8795,38.8853,38.8214,38.8214,92600.0
2007-02-01 10:05:00,66.78,66.8,66.73,66.75,113600.0,38.8272,38.8388,38.7981,38.8098,113600.0
2007-02-01 10:10:00,66.75,66.77,66.67,66.67,163100.0,38.8098,38.8214,38.7632,38.7632,163100.0
2007-02-01 10:15:00,66.67,66.81,66.58,66.81,329000.0,38.7632,38.8446,38.7109,38.8446,329000.0
2007-02-01 10:20:00,66.81,66.81,66.68,66.71,81700.0,38.8446,38.8446,38.7691,38.7865,81700.0
2007-02-01 10:25:00,66.72,66.73,66.53,66.53,127400.0,38.7923,38.7981,38.6818,38.6818,127400.0
2007-02-01 10:30:00,66.53,66.6,66.5,66.58,106800.0,38.6818,38.7225,38.6644,38.7109,106800.0
2007-02-01 10:35:00,66.59,66.72,66.55,66.71,88000.0,38.7167,38.7923,38.6935,38.7865,88000.0
2007-02-01 10:40:00,66.71,66.75,66.64,66.7,178800.0,38.7865,38.8098,38.7458,38.7807,178800.0
2007-02-01 10:45:00,66.69,66.7,66.66,66.7,78600.0,38.7749,38.7807,38.7574,38.7807,78600.0
2007-02-01 10:50:00,66.69,66.7,66.63,66.65,116500.0,38.7749,38.7807,38.74,38.7516,116500.0
2007-02-01 10:55:00,66.66,66.74,66.65,66.71,110300.0,38.7574,38.8039,38.7516,38.7865,110300.0
2007-02-01 11:00:00,66.72,66.72,66.65,66.69,137200.0,38.7923,38.7923,38.7516,38.7749,137200.0
2007-02-01 11:05:00,66.69,66.74,66.65,66.72,121300.0,38.7749,38.8039,38.7516,38.7923,121300.0
2007-02-01 11:10:00,66.71,66.75,66.68,66.68,69600.0,38.7865,38.8098,38.7691,38.7691,69600.0
2007-02-01 11:15:00,66.68,66.7,66.63,66.69,99200.0,38.7691,38.7807,38.74,38.7749,99200.0
2007-02-01 11:20:00,66.69,66.79,66.68,66.78,115500.0,38.7749,38.833,38.7691,38.8272,115500.0
2007-02-01 11:25:00,66.79,66.79,66.71,66.73,85600.0,38.833,38.833,38.7865,38.7981,85600.0
2007-02-01 11:30:00,66.73,66.81,66.71,66.81,87400.0,38.7981,38.8446,38.7865,38.8446,87400.0
2007-02-01 11:35:00,66.81,66.83,66.8,66.82,116700.0,38.8446,38.8563,38.8388,38.8505,116700.0
2007-02-01 11:40:00,66.81,66.84,66.75,66.8,132300.0,38.8446,38.8621,38.8098,38.8388,132300.0
2007-02-01 11:45:00,66.8,66.89,66.79,66.83,125700.0,38.8388,38.8912,38.833,38.8563,125700.0
2007-02-01 11:50:00,66.83,66.86,66.83,66.84,77700.0,38.8563,38.8737,38.8563,38.8621,77700.0
2007-02-01 11:55:00,66.84,66.93,66.84,66.9,75800.0,38.8621,38.9144,38.8621,38.897,75800.0
2007-02-01 12:00:00,66.9,66.93,66.9,66.9,54100.0,38.897,38.9144,38.897,38.897,54100.0
2007-02-01 12:05:00,66.9,66.96,66.89,66.94,81600.0,38.897,38.9318,38.8912,38.9202,81600.0
2007-02-01 12:10:00,66.94,66.94,66.91,66.91,90700.0,38.9202,38.9202,38.9028,38.9028,90700.0
2007-02-01 12:15:00,66.91,66.93,66.91,66.93,41200.0,38.9028,38.9144,38.9028,38.9144,41200.0
2007-02-01 12:20:00,66.92,66.94,66.91,66.93,49500.0,38.9086,38.9202,38.9028,38.9144,49500.0
2007-02-01 12:25:00,66.93,66.94,66.9,66.92,56100.0,38.9144,38.9202,38.897,38.9086,56100.0
2007-02-01 12:30:00,66.92,66.92,66.9,66.9,43600.0,38.9086,38.9086,38.897,38.897,43600.0
2007-02-01 12:35:00,66.9,66.91,66.89,66.91,137900.0,38.897,38.9028,38.8912,38.9028,137900.0
2007-02-01 12:40:00,66.91,66.94,66.9,66.93,41900.0,38.9028,38.9202,38.897,38.9144,41900.0
2007-02-01 12:45:00,66.93,66.98,66.92,66.97,41200.0,38.9144,38.9435,38.9086,38.9377,41200.0
2007-02-01 12:50:00,66.97,67.04,66.97,67.03,180300.0,38.9377,38.9784,38.9377,38.9725,180300.0
2007-02-01 12:55:00,67.03,67.04,66.95,66.97,97600.0,38.9725,38.9784,38.926,38.9377,97600.0
2007-02-01 13:00:00,66.97,66.97,66.94,66.97,69400.0,38.9377,38.9377,38.9202,38.9377,69400.0
2007-02-01 13:05:00,66.96,66.97,66.92,66.94,85300.0,38.9318,38.9377,38.9086,38.9202,85300.0
2007-02-01 13:10:00,66.94,66.95,66.91,66.95,63800.0,38.9202,38.926,38.9028,38.926,63800.0
2007-02-01 13:15:00,66.95,66.97,66.92,66.93,62500.0,38.926,38.9377,38.9086,38.9144,62500.0
2007-02-01 13:20:00,66.94,66.97,66.93,66.95,44600.0,38.9202,38.9377,38.9144,38.926,44600.0
2007-02-01 13:25:00,66.95,66.96,66.93,66.93,41500.0,38.926,38.9318,38.9144,38.9144,41500.0
2007-02-01 13:30:00,66.93,66.94,66.9,66.91,48800.0,38.9144,38.9202,38.897,38.9028,48800.0
2007-02-01 13:35:00,66.91,66.91,66.83,66.86,61800.0,38.9028,38.9028,38.8563,38.8737,61800.0
2007-02-01 13:40:00,66.87,66.94,66.85,66.94,204100.0,38.8795,38.9202,38.8679,38.9202,204100.0
2007-02-01 13:45:00,66.93,66.95,66.89,66.9,34800.0,38.9144,38.926,38.8912,38.897,34800.0
2007-02-01 13:50:00,66.91,66.92,66.87,66.91,37600.0,38.9028,38.9086,38.8795,38.9028,37600.0
2007-02-01 13:55:00,66.91,66.92,66.8,66.82,72900.0,38.9028,38.9086,38.8388,38.8505,72900.0
2007-02-01 14:00:00,66.82,66.84,66.8,66.82,57900.0,38.8505,38.8621,38.8388,38.8505,57900.0
2007-02-01 14:05:00,66.81,66.84,66.8,66.84,46000.0,38.8446,38.8621,38.8388,38.8621,46000.0
2007-02-01 14:10:00,66.84,66.87,66.78,66.79,59300.0,38.8621,38.8795,38.8272,38.833,59300.0
2007-02-01 14:15:00,66.8,66.8,66.75,66.78,50500.0,38.8388,38.8388,38.8098,38.8272,50500.0
2007-02-01 14:20:00,66.78,66.82,66.77,66.8,63700.0,38.8272,38.8505,38.8214,38.8388,63700.0
2007-02-01 14:25:00,66.8,66.86,66.76,66.83,94000.0,38.8388,38.8737,38.8156,38.8563,94000.0
2007-02-01 14:30:00,66.84,66.87,66.83,66.87,44700.0,38.8621,38.8795,38.8563,38.8795,44700.0
2007-02-01 14:35:00,66.87,66.87,66.82,66.83,36200.0,38.8795,38.8795,38.8505,38.8563,36200.0
2007-02-01 14:40:00,66.82,66.85,66.81,66.83,46400.0,38.8505,38.8679,38.8446,38.8563,46400.0
2007-02-01 14:45:00,66.83,66.84,66.76,66.77,56400.0,38.8563,38.8621,38.8156,38.8214,56400.0
2007-02-01 14:50:00,66.77,66.86,66.77,66.84,87900.0,38.8214,38.8737,38.8214,38.8621,87900.0
2007-02-01 14:55:00,66.84,66.86,66.83,66.84,49400.0,38.8621,38.8737,38.8563,38.8621,49400.0
2007-02-01 15:00:00,66.85,66.95,66.84,66.94,77200.0,38.8679,38.926,38.8621,38.9202,77200.0
2007-02-01 15:05:00,66.94,67.0,66.92,67.0,114400.0,38.9202,38.9551,38.9086,38.9551,114400.0
2007-02-01 15:10:00,67.0,67.0,66.95,66.97,94500.0,38.9551,38.9551,38.926,38.9377,94500.0
2007-02-01 15:15:00,66.96,66.98,66.92,66.94,153900.0,38.9318,38.9435,38.9086,38.9202,153900.0
2007-02-01 15:20:00,66.95,66.95,66.9,66.95,87500.0,38.926,38.926,38.897,38.926,87500.0
2007-02-01 15:25:00,66.95,66.98,66.94,66.95,80400.0,38.926,38.9435,38.9202,38.926,80400.0
2007-02-01 15:30:00,66.96,66.98,66.93,66.97,60100.0,38.9318,38.9435,38.9144,38.9377,60100.0
2007-02-01 15:35:00,66.96,66.97,66.95,66.95,60900.0,38.9318,38.9377,38.926,38.926,60900.0
2007-02-01 15:40:00,66.96,67.0,66.95,66.99,95700.0,38.9318,38.9551,38.926,38.9493,95700.0
2007-02-01 15:45:00,67.0,67.0,66.94,66.96,81100.0,38.9551,38.9551,38.9202,38.9318,81100.0
2007-02-01 15:50:00,66.96,67.03,66.95,67.03,150400.0,38.9318,38.9725,38.926,38.9725,150400.0
2007-02-01 15:55:00,67.03,67.07,67.01,67.06,259000.0,38.9725,38.9958,38.9609,38.99,259000.0
2007-02-02 09:30:00,67.0,67.15,66.94,67.1,177100.0,38.9551,39.0423,38.9202,39.0132,177100.0
2007-02-02 09:35:00,67.07,67.11,67.02,67.05,81700.0,38.9958,39.0191,38.9667,38.9842,81700.0
2007-02-02 09:40:00,67.07,67.09,66.92,66.94,61000.0,38.9958,39.0074,38.9086,38.9202,61000.0
2007-02-02 09:45:00,66.94,66.94,66.85,66.92,67200.0,38.9202,38.9202,38.8679,38.9086,67200.0
2007-02-02 09:50:00,66.92,66.93,66.88,66.9,75400.0,38.9086,38.9144,38.8853,38.897,75400.0
2007-02-02 09:55:00,66.89,66.99,66.81,66.84,100600.0,38.8912,38.9493,38.8446,38.8621,100600.0
2007-02-02 10:00:00,66.83,66.87,66.8,66.83,61900.0,38.8563,38.8795,38.8388,38.8563,61900.0
2007-02-02 10:05:00,66.85,66.91,66.83,66.91,97600.0,38.8679,38.9028,38.8563,38.9028,97600.0
2007-02-02 10:10:00,66.91,66.92,66.86,66.92,78400.0,38.9028,38.9086,38.8737,38.9086,78400.0
2007-02-02 10:15:00,66.92,66.99,66.92,66.96,42400.0,38.9086,38.9493,38.9086,38.9318,42400.0
2007-02-02 10:20:00,66.96,66.97,66.82,66.92,172600.0,38.9318,38.9377,38.8505,38.9086,172600.0
2007-02-02 10:25:00,66.91,66.96,66.85,66.92,60000.0,38.9028,38.9318,38.8679,38.9086,60000.0
2007-02-02 10:30:00,66.92,67.04,66.9,67.01,83300.0,38.9086,38.9784,38.897,38.9609,83300.0
2007-02-02 10:35:00,67.02,67.07,67.0,67.05,97700.0,38.9667,38.9958,38.9551,38.9842,97700.0
2007-02-02 10:40:00,67.04,67.07,67.0,67.06,58400.0,38.9784,38.9958,38.9551,38.99,58400.0
2007-02-02 10:45:00,67.07,67.08,67.02,67.07,75100.0,38.9958,39.0016,38.9667,38.9958,75100.0
2007-02-02 10:50:00,67.06,67.08,67.04,67.04,36700.0,38.99,39.0016,38.9784,38.9784,36700.0
2007-02-02 10:55:00,67.05,67.05,67.01,67.03,33500.0,38.9842,38.9842,38.9609,38.9725,33500.0
2007-02-02 11:00:00,67.03,67.04,66.99,67.01,45400.0,38.9725,38.9784,38.9493,38.9609,45400.0
2007-02-02 11:05:00,67.0,67.04,66.91,66.92,77100.0,38.9551,38.9784,38.9028,38.9086,77100.0
2007-02-02 11:10:00,66.92,66.95,66.9,66.95,25800.0,38.9086,38.926,38.897,38.926,25800.0
2007-02-02 11:15:00,66.95,66.95,66.9,66.92,34200.0,38.926,38.926,38.897,38.9086,34200.0
2007-02-02 11:20:00,66.92,66.93,66.88,66.88,56600.0,38.9086,38.9144,38.8853,38.8853,56600.0
2007-02-02 11:25:00,66.88,66.9,66.88,66.9,40100.0,38.8853,38.897,38.8853,38.897,40100.0
2007-02-02 11:30:00,66.89,66.89,66.84,66.85,37700.0,38.8912,38.8912,38.8621,38.8679,37700.0
2007-02-02 11:35:00,66.85,66.86,66.8,66.8,76800.0,38.8679,38.8737,38.8388,38.8388,76800.0
2007-02-02 11:40:00,66.8,66.83,66.76,66.82,91300.0,38.8388,38.8563,38.8156,38.8505,91300.0
2007-02-02 11:45:00,66.82,66.83,66.76,66.77,63000.0,38.8505,38.8563,38.8156,38.8214,63000.0
2007-02-02 11:50:00,66.78,66.8,66.76,66.78,43000.0,38.8272,38.8388,38.8156,38.8272,43000.0
2007-02-02 11:55:00,66.77,66.8,66.76,66.79,33100.0,38.8214,38.8388,38.8156,38.833,33100.0
2007-02-02 12:00:00,66.79,66.81,66.78,66.78,61700.0,38.833,38.8446,38.8272,38.8272,61700.0
2007-02-02 12:05:00,66.78,66.78,66.75,66.77,34400.0,38.8272,38.8272,38.8098,38.8214,34400.0
2007-02-02 12:10:00,66.76,66.78,66.75,66.78,30600.0,38.8156,38.8272,38.8098,38.8272,30600.0
2007-02-02 12:15:00,66.78,66.78,66.75,66.75,45000.0,38.8272,38.8272,38.8098,38.8098,45000.0
2007-02-02 12:20:00,66.75,66.79,66.75,66.77,26600.0,38.8098,38.833,38.8098,38.8214,26600.0
2007-02-02 12:25:00,66.77,66.78,66.75,66.77,60300.0,38.8214,38.8272,38.8098,38.8214,60300.0
2007-02-02 12:30:00,66.77,66.79,66.76,66.78,33500.0,38.8214,38.833,38.8156,38.8272,33500.0
2007-02-02 12:35:00,66.77,66.82,66.77,66.79,51600.0,38.8214,38.8505,38.8214,38.833,51600.0
2007-02-02 12:40:00,66.79,66.8,66.75,66.77,38300.0,38.833,38.8388,38.8098,38.8214,38300.0
2007-02-02 12:45:00,66.79,66.79,66.75,66.75,230300.0,38.833,38.833,38.8098,38.8098,230300.0
2007-02-02 12:50:00,66.76,66.77,66.75,66.77,38500.0,38.8156,38.8214,38.8098,38.8214,38500.0
2007-02-02 12:55:00,66.77,66.78,66.75,66.77,20500.0,38.8214,38.8272,38.8098,38.8214,20500.0
2007-02-02 13:00:00,66.76,66.8,66.75,66.78,93700.0,38.8156,38.8388,38.8098,38.8272,93700.0
2007-02-02 13:05:00,66.77,66.78,66.75,66.77,19800.0,38.8214,38.8272,38.8098,38.8214,19800.0
2007-02-02 13:10:00,66.78,66.78,66.75,66.76,35100.0,38.8272,38.8272,38.8098,38.8156,35100.0
2007-02-02 13:15:00,66.75,66.76,66.73,66.74,45200.0,38.8098,38.8156,38.7981,38.8039,45200.0
2007-02-02 13:20:00,66.74,66.75,66.72,66.72,56100.0,38.8039,38.8098,38.7923,38.7923,56100.0
2007-02-02 13:25:00,66.72,66.73,66.71,66.72,39200.0,38.7923,38.7981,38.7865,38.7923,39200.0
2007-02-02 13:30:00,66.72,66.74,66.71,66.73,28700.0,38.7923,38.8039,38.7865,38.7981,28700.0
2007-02-02 13:35:00,66.72,66.81,66.71,66.75,87000.0,38.7923,38.8446,38.7865,38.8098,87000.0
2007-02-02 13:40:00,66.76,66.76,66.73,66.74,58400.0,38.8156,38.8156,38.7981,38.8039,58400.0
2007-02-02 13:45:00,66.73,66.74,66.7,66.7,109100.0,38.7981,38.8039,38.7807,38.7807,109100.0
2007-02-02 13:50:00,66.71,66.71,66.67,66.68,137200.0,38.7865,38.7865,38.7632,38.7691,137200.0
2007-02-02 13:55:00,66.68,66.68,66.65,66.66,72600.0,38.7691,38.7691,38.7516,38.7574,72600.0
2007-02-02 14:00:00,66.66,66.66,66.61,66.62,104400.0,38.7574,38.7574,38.7284,38.7342,104400.0
2007-02-02 14:05:00,66.62,66.73,66.61,66.7,146100.0,38.7342,38.7981,38.7284,38.7807,146100.0
2007-02-02 14:10:00,66.7,66.71,66.6,66.61,97800.0,38.7807,38.7865,38.7225,38.7284,97800.0
2007-02-02 14:15:00,66.6,66.61,66.58,66.6,94600.0,38.7225,38.7284,38.7109,38.7225,94600.0
2007-02-02 14:20:00,66.59,66.6,66.54,66.55,162200.0,38.7167,38.7225,38.6877,38.6935,162200.0
2007-02-02 14:25:00,66.56,66.57,66.49,66.52,213200.0,38.6993,38.7051,38.6586,38.676,213200.0
2007-02-02 14:30:00,66.53,66.55,66.51,66.55,36200.0,38.6818,38.6935,38.6702,38.6935,36200.0
2007-02-02 14:35:00,66.54,66.55,66.51,66.52,44900.0,38.6877,38.6935,38.6702,38.676,44900.0
2007-02-02 14:40:00,66.53,66.55,66.52,66.55,90500.0,38.6818,38.6935,38.676,38.6935,90500.0
2007-02-02 14:45:00,66.55,66.59,66.5,66.59,146600.0,38.6935,38.7167,38.6644,38.7167,146600.0
2007-02-02 14:50:00,66.58,66.58,66.55,66.56,33300.0,38.7109,38.7109,38.6935,38.6993,33300.0
2007-02-02 14:55:00,66.57,66.59,66.55,66.56,52000.0,38.7051,38.7167,38.6935,38.6993,52000.0
2007-02-02 15:00:00,66.57,66.6,66.55,66.59,91800.0,38.7051,38.7225,38.6935,38.7167,91800.0
2007-02-02 15:05:00,66.58,66.6,66.57,66.59,62300.0,38.7109,38.7225,38.7051,38.7167,62300.0
2007-02-02 15:10:00,66.59,66.61,66.59,66.61,67100.0,38.7167,38.7284,38.7167,38.7284,67100.0
2007-02-02 15:15:00,66.61,66.63,66.6,66.6,66400.0,38.7284,38.74,38.7225,38.7225,66400.0
2007-02-02 15:20:00,66.59,66.61,66.54,66.55,140200.0,38.7167,38.7284,38.6877,38.6935,140200.0
2007-02-02 15:25:00,66.55,66.6,66.55,66.59,56600.0,38.6935,38.7225,38.6935,38.7167,56600.0
2007-02-02 15:30:00,66.59,66.65,66.56,66.57,164000.0,38.7167,38.7516,38.6993,38.7051,164000.0
2007-02-02 15:35:00,66.57,66.63,66.57,66.62,89600.0,38.7051,38.74,38.7051,38.7342,89600.0
2007-02-02 15:40:00,66.62,66.63,66.58,66.59,131800.0,38.7342,38.74,38.7109,38.7167,131800.0
2007-02-02 15:45:00,66.59,66.6,66.54,66.57,192100.0,38.7167,38.7225,38.6877,38.7051,192100.0
2007-02-02 15:50:00,66.57,66.62,66.56,66.62,121500.0,38.7051,38.7342,38.6993,38.7342,121500.0
2007-02-02 15:55:00,66.61,66.66,66.56,66.61,216000.0,38.7284,38.7574,38.6993,38.7284,216000.0
2007-02-05 09:30:00,66.38,66.6,66.25,66.4,264500.0,38.5946,38.7225,38.519,38.6063,264500.0
2007-02-05 09:35:00,66.38,66.48,66.25,66.28,92400.0,38.5946,38.6528,38.519,38.5365,92400.0
2007-02-05 09:40:00,66.27,66.28,66.2,66.25,102000.0,38.5307,38.5365,38.49,38.519,102000.0
2007-02-05 09:45:00,66.25,66.42,66.24,66.28,108900.0,38.519,38.6179,38.5132,38.5365,108900.0
2007-02-05 09:50:00,66.31,66.32,66.24,66.25,132600.0,38.5539,38.5597,38.5132,38.519,132600.0
2007-02-05 09:55:00,66.25,66.26,66.15,66.18,134900.0,38.519,38.5249,38.4609,38.4783,134900.0
2007-02-05 10:00:00,66.18,66.26,66.15,66.19,180700.0,38.4783,38.5249,38.4609,38.4842,180700.0
2007-02-05 10:05:00,66.19,66.25,66.13,66.17,273100.0,38.4842,38.519,38.4493,38.4725,273100.0
2007-02-05 10:10:00,66.17,66.19,66.1,66.18,95400.0,38.4725,38.4842,38.4318,38.4783,95400.0
2007-02-05 10:15:00,66.17,66.23,66.14,66.21,88900.0,38.4725,38.5074,38.4551,38.4958,88900.0
2007-02-05 10:20:00,66.21,66.21,66.15,66.18,81100.0,38.4958,38.4958,38.4609,38.4783,81100.0
2007-02-05 10:25:00,66.17,66.22,66.16,66.19,76900.0,38.4725,38.5016,38.4667,38.4842,76900.0
2007-02-05 10:30:00,66.18,66.3,66.17,66.28,77500.0,38.4783,38.5481,38.4725,38.5365,77500.0
2007-02-05 10:35:00,66.28,66.3,66.2,66.22,92200.0,38.5365,38.5481,38.49,38.5016,92200.0
2007-02-05 10:40:00,66.22,66.23,66.19,66.22,89300.0,38.5016,38.5074,38.4842,38.5016,89300.0
2007-02-05 10:45:00,66.22,66.24,66.19,66.23,256200.0,38.5016,38.5132,38.4842,38.5074,256200.0
2007-02-05 10:50:00,66.23,66.25,66.21,66.22,188200.0,38.5074,38.519,38.4958,38.5016,188200.0
2007-02-05 10:55:00,66.22,66.25,66.2,66.22,56900.0,38.5016,38.519,38.49,38.5016,56900.0
2007-02-05 11:00:00,66.22,66.24,66.21,66.24,51700.0,38.5016,38.5132,38.4958,38.5132,51700.0
2007-02-05 11:05:00,66.23,66.24,66.21,66.22,62800.0,38.5074,38.5132,38.4958,38.5016,62800.0
2007-02-05 11:10:00,66.24,66.26,66.21,66.24,76200.0,38.5132,38.5249,38.4958,38.5132,76200.0
2007-02-05 11:15:00,66.23,66.27,66.22,66.27,87600.0,38.5074,38.5307,38.5016,38.5307,87600.0
2007-02-05 11:20:00,66.27,66.31,66.27,66.3,62200.0,38.5307,38.5539,38.5307,38.5481,62200.0
2007-02-05 11:25:00,66.29,66.39,66.28,66.32,97400.0,38.5423,38.6004,38.5365,38.5597,97400.0
2007-02-05 11:30:00,66.31,66.35,66.3,66.34,89400.0,38.5539,38.5772,38.5481,38.5714,89400.0
2007-02-05 11:35:00,66.34,66.37,66.33,66.36,73100.0,38.5714,38.5888,38.5656,38.583,73100.0
2007-02-05 11:40:00,66.36,66.49,66.36,66.49,130800.0,38.583,38.6586,38.583,38.6586,130800.0
2007-02-05 11:45:00,66.48,66.5,66.4,66.41,99500.0,38.6528,38.6644,38.6063,38.6121,99500.0
2007-02-05 11:50:00,66.42,66.44,66.36,66.37,39600.0,38.6179,38.6295,38.583,38.5888,39600.0
2007-02-05 11:55:00,66.37,66.38,66.33,66.34,39600.0,38.5888,38.5946,38.5656,38.5714,39600.0
2007-02-05 12:00:00,66.33,66.34,66.29,66.31,33700.0,38.5656,38.5714,38.5423,38.5539,33700.0
2007-02-05 12:05:00,66.3,66.31,66.28,66.3,27400.0,38.5481,38.5539,38.5365,38.5481,27400.0
2007-02-05 12:10:00,66.29,66.31,66.27,66.3,36100.0,38.5423,38.5539,38.5307,38.5481,36100.0
2007-02-05 12:15:00,66.3,66.3,66.25,66.26,37900.0,38.5481,38.5481,38.519,38.5249,37900.0
2007-02-05 12:20:00,66.26,66.26,66.24,66.26,79700.0,38.5249,38.5249,38.5132,38.5249,79700.0
2007-02-05 12:25:00,66.26,66.32,66.25,66.3,43500.0,38.5249,38.5597,38.519,38.5481,43500.0
2007-02-05 12:30:00,66.31,66.34,66.3,66.33,106700.0,38.5539,38.5714,38.5481,38.5656,106700.0
2007-02-05 12:35:00,66.34,66.34,66.33,66.34,24500.0,38.5714,38.5714,38.5656,38.5714,24500.0
2007-02-05 12:40:00,66.34,66.35,66.33,66.34,17600.0,38.5714,38.5772,38.5656,38.5714,17600.0
2007-02-05 12:45:00,66.33,66.34,66.3,66.3,35400.0,38.5656,38.5714,38.5481,38.5481,35400.0
2007-02-05 12:50:00,66.31,66.31,66.28,66.3,32400.0,38.5539,38.5539,38.5365,38.5481,32400.0
2007-02-05 12:55:00,66.29,66.31,66.29,66.31,22600.0,38.5423,38.5539,38.5423,38.5539,22600.0
2007-02-05 13:00:00,66.31,66.33,66.3,66.32,53200.0,38.5539,38.5656,38.5481,38.5597,53200.0
2007-02-05 13:05:00,66.32,66.33,66.28,66.28,24300.0,38.5597,38.5656,38.5365,38.5365,24300.0
2007-02-05 13:10:00,66.29,66.3,66.29,66.3,25900.0,38.5423,38.5481,38.5423,38.5481,25900.0
2007-02-05 13:15:00,66.29,66.31,66.29,66.3,34500.0,38.5423,38.5539,38.5423,38.5481,34500.0
2007-02-05 13:20:00,66.3,66.32,66.29,66.31,49500.0,38.5481,38.5597,38.5423,38.5539,49500.0
2007-02-05 13:25:00,66.31,66.32,66.3,66.3,39500.0,38.5539,38.5597,38.5481,38.5481,39500.0
2007-02-05 13:30:00,66.3,66.32,66.3,66.32,23900.0,38.5481,38.5597,38.5481,38.5597,23900.0
2007-02-05 13:35:00,66.31,66.39,66.31,66.38,74000.0,38.5539,38.6004,38.5539,38.5946,74000.0
2007-02-05 13:40:00,66.38,66.39,66.37,66.38,25400.0,38.5946,38.6004,38.5888,38.5946,25400.0
2007-02-05 13:45:00,66.37,66.39,66.35,66.38,31900.0,38.5888,38.6004,38.5772,38.5946,31900.0
2007-02-05 13:50:00,66.38,66.4,66.36,66.36,118100.0,38.5946,38.6063,38.583,38.583,118100.0
2007-02-05 13:55:00,66.35,66.39,66.35,66.39,39300.0,38.5772,38.6004,38.5772,38.6004,39300.0
2007-02-05 14:00:00,66.38,66.4,66.37,66.38,76900.0,38.5946,38.6063,38.5888,38.5946,76900.0
2007-02-05 14:05:00,66.39,66.39,66.35,66.38,46700.0,38.6004,38.6004,38.5772,38.5946,46700.0
2007-02-05 14:10:00,66.38,66.4,66.38,66.4,128200.0,38.5946,38.6063,38.5946,38.6063,128200.0
2007-02-05 14:15:00,66.39,66.4,66.39,66.4,48100.0,38.6004,38.6063,38.6004,38.6063,48100.0
2007-02-05 14:20:00,66.39,66.41,66.38,66.4,66400.0,38.6004,38.6121,38.5946,38.6063,66400.0
2007-02-05 14:25:00,66.41,66.41,66.39,66.4,62800.0,38.6121,38.6121,38.6004,38.6063,62800.0
2007-02-05 14:30:00,66.39,66.41,66.35,66.36,76500.0,38.6004,38.6121,38.5772,38.583,76500.0
2007-02-05 14:35:00,66.36,66.39,66.34,66.38,115200.0,38.583,38.6004,38.5714,38.5946,115200.0
2007-02-05 14:40:00,66.39,66.42,66.38,66.4,43700.0,38.6004,38.6179,38.5946,38.6063,43700.0
2007-02-05 14:45:00,66.41,66.42,66.39,66.39,50600.0,38.6121,38.6179,38.6004,38.6004,50600.0
2007-02-05 14:50:00,66.4,66.45,66.39,66.42,117900.0,38.6063,38.6353,38.6004,38.6179,117900.0
2007-02-05 14:55:00,66.42,66.43,66.38,66.38,101500.0,38.6179,38.6237,38.5946,38.5946,101500.0
2007-02-05 15:00:00,66.38,66.38,66.33,66.34,74600.0,38.5946,38.5946,38.5656,38.5714,74600.0
2007-02-05 15:05:00,66.34,66.34,66.3,66.31,59600.0,38.5714,38.5714,38.5481,38.5539,59600.0
2007-02-05 15:10:00,66.3,66.31,66.3,66.31,112100.0,38.5481,38.5539,38.5481,38.5539,112100.0
2007-02-05 15:15:00,66.31,66.34,66.3,66.32,67000.0,38.5539,38.5714,38.5481,38.5597,67000.0
2007-02-05 15:20:00,66.33,66.38,66.32,66.38,80100.0,38.5656,38.5946,38.5597,38.5946,80100.0
2007-02-05 15:25:00,66.38,66.38,66.33,66.36,85300.0,38.5946,38.5946,38.5656,38.583,85300.0
2007-02-05 15:30:00,66.36,66.36,66.33,66.34,78400.0,38.583,38.583,38.5656,38.5714,78400.0
2007-02-05 15:35:00,66.34,66.37,66.31,66.33,123900.0,38.5714,38.5888,38.5539,38.5656,123900.0
2007-02-05 15:40:00,66.33,66.34,66.27,66.28,233000.0,38.5656,38.5714,38.5307,38.5365,233000.0
2007-02-05 15:45:00,66.29,66.34,66.26,66.34,177600.0,38.5423,38.5714,38.5249,38.5714,177600.0
2007-02-05 15:50:00,66.34,66.34,66.26,66.31,133100.0,38.5714,38.5714,38.5249,38.5539,133100.0
2007-02-05 15:55:00,66.31,66.32,66.27,66.29,119000.0,38.5539,38.5597,38.5307,38.5423,119000.0
2007-02-06 09:30:00,66.39,66.43,66.3,66.31,149600.0,38.6004,38.6237,38.5481,38.5539,149600.0
2007-02-06 09:35:00,66.31,66.4,66.17,66.23,67300.0,38.5539,38.6063,38.4725,38.5074,67300.0
2007-02-06 09:40:00,66.22,66.25,66.15,66.25,144600.0,38.5016,38.519,38.4609,38.519,144600.0
2007-02-06 09:45:00,66.25,66.29,66.15,66.22,148000.0,38.519,38.5423,38.4609,38.5016,148000.0
2007-02-06 09:50:00,66.22,66.25,66.13,66.22,195200.0,38.5016,38.519,38.4493,38.5016,195200.0
2007-02-06 09:55:00,66.22,66.32,66.2,66.27,193100.0,38.5016,38.5597,38.49,38.5307,193100.0
2007-02-06 10:00:00,66.28,66.29,66.22,66.25,57100.0,38.5365,38.5423,38.5016,38.519,57100.0
2007-02-06 10:05:00,66.25,66.28,66.19,66.2,117800.0,38.519,38.5365,38.4842,38.49,117800.0
2007-02-06 10:10:00,66.2,66.2,66.17,66.19,118200.0,38.49,38.49,38.4725,38.4842,118200.0
2007-02-06 10:15:00,66.19,66.2,66.16,66.16,86600.0,38.4842,38.49,38.4667,38.4667,86600.0
2007-02-06 10:20:00,66.17,66.2,66.16,66.18,95300.0,38.4725,38.49,38.4667,38.4783,95300.0
2007-02-06 10:25:00,66.18,66.21,66.16,66.19,137900.0,38.4783,38.4958,38.4667,38.4842,137900.0
2007-02-06 10:30:00,66.19,66.21,66.18,66.19,48100.0,38.4842,38.4958,38.4783,38.4842,48100.0
2007-02-06 10:35:00,66.18,66.21,66.13,66.18,154500.0,38.4783,38.4958,38.4493,38.4783,154500.0
2007-02-06 10:40:00,66.17,66.18,66.1,66.11,89700.0,38.4725,38.4783,38.4318,38.4376,89700.0
2007-02-06 10:45:00,66.11,66.11,66.05,66.07,136400.0,38.4376,38.4376,38.4028,38.4144,136400.0
2007-02-06 10:50:00,66.07,66.09,66.05,66.06,102300.0,38.4144,38.426,38.4028,38.4086,102300.0
2007-02-06 10:55:00,66.06,66.09,65.96,65.96,305700.0,38.4086,38.426,38.3504,38.3504,305700.0
2007-02-06 11:00:00,66.0,66.04,65.96,66.04,129800.0,38.3737,38.3969,38.3504,38.3969,129800.0
2007-02-06 11:05:00,66.03,66.04,65.96,65.96,85900.0,38.3911,38.3969,38.3504,38.3504,85900.0
2007-02-06 11:10:00,65.97,65.99,65.94,65.99,65600.0,38.3562,38.3679,38.3388,38.3679,65600.0
2007-02-06 11:15:00,65.99,66.0,65.99,65.99,65100.0,38.3679,38.3737,38.3679,38.3679,65100.0
2007-02-06 11:20:00,65.99,66.04,65.99,66.02,89900.0,38.3679,38.3969,38.3679,38.3853,89900.0
2007-02-06 11:25:00,66.02,66.04,66.0,66.01,85200.0,38.3853,38.3969,38.3737,38.3795,85200.0
2007-02-06 11:30:00,66.01,66.03,66.0,66.01,69400.0,38.3795,38.3911,38.3737,38.3795,69400.0
2007-02-06 11:35:00,66.01,66.06,66.01,66.06,106400.0,38.3795,38.4086,38.3795,38.4086,106400.0
2007-02-06 11:40:00,66.06,66.11,66.05,66.06,77600.0,38.4086,38.4376,38.4028,38.4086,77600.0
2007-02-06 11:45:00,66.06,66.07,66.0,66.0,77400.0,38.4086,38.4144,38.3737,38.3737,77400.0
2007-02-06 11:50:00,66.0,66.01,65.93,65.97,100900.0,38.3737,38.3795,38.333,38.3562,100900.0
2007-02-06 11:55:00,65.96,65.97,65.87,65.87,111500.0,38.3504,38.3562,38.2981,38.2981,111500.0
2007-02-06 12:00:00,65.87,65.9,65.82,65.84,109800.0,38.2981,38.3155,38.269,38.2807,109800.0
2007-02-06 12:05:00,65.82,65.85,65.79,65.84,267900.0,38.269,38.2865,38.2516,38.2807,267900.0
2007-02-06 12:10:00,65.84,65.92,65.82,65.89,103500.0,38.2807,38.3272,38.269,38.3097,103500.0
2007-02-06 12:15:00,65.89,66.0,65.89,65.98,258200.0,38.3097,38.3737,38.3097,38.3621,258200.0
2007-02-06 12:20:00,65.98,66.05,65.97,66.0,124300.0,38.3621,38.4028,38.3562,38.3737,124300.0
2007-02-06 12:25:00,66.01,66.03,65.96,65.97,126900.0,38.3795,38.3911,38.3504,38.3562,126900.0
2007-02-06 12:30:00,65.97,65.98,65.93,65.97,48100.0,38.3562,38.3621,38.333,38.3562,48100.0
2007-02-06 12:35:00,65.96,66.03,65.96,66.02,39800.0,38.3504,38.3911,38.3504,38.3853,39800.0
2007-02-06 12:40:00,66.02,66.03,66.0,66.0,43100.0,38.3853,38.3911,38.3737,38.3737,43100.0
2007-02-06 12:45:00,66.0,66.02,65.98,66.01,71000.0,38.3737,38.3853,38.3621,38.3795,71000.0
2007-02-06 12:50:00,66.01,66.03,66.0,66.0,136200.0,38.3795,38.3911,38.3737,38.3737,136200.0
2007-02-06 12:55:00,66.01,66.03,65.98,65.99,89700.0,38.3795,38.3911,38.3621,38.3679,89700.0
2007-02-06 13:00:00,65.99,66.05,65.99,66.0,79300.0,38.3679,38.4028,38.3679,38.3737,79300.0
2007-02-06 13:05:00,66.0,66.04,65.99,66.04,60300.0,38.3737,38.3969,38.3679,38.3969,60300.0
2007-02-06 13:10:00,66.03,66.04,66.01,66.01,17900.0,38.3911,38.3969,38.3795,38.3795,17900.0
2007-02-06 13:15:00,66.01,66.03,65.99,66.0,56600.0,38.3795,38.3911,38.3679,38.3737,56600.0
2007-02-06 13:20:00,65.99,66.02,65.98,66.0,50900.0,38.3679,38.3853,38.3621,38.3737,50900.0
2007-02-06 13:25:00,66.01,66.02,66.0,66.0,41000.0,38.3795,38.3853,38.3737,38.3737,41000.0
2007-02-06 13:30:00,66.01,66.01,65.98,65.99,66400.0,38.3795,38.3795,38.3621,38.3679,66400.0
2007-02-06 13:35:00,65.99,66.01,65.96,65.97,51200.0,38.3679,38.3795,38.3504,38.3562,51200.0
2007-02-06 13:40:00,65.97,65.98,65.96,65.97,19300.0,38.3562,38.3621,38.3504,38.3562,19300.0
2007-02-06 13:45:00,65.96,65.97,65.95,65.95,50700.0,38.3504,38.3562,38.3446,38.3446,50700.0
2007-02-06 13:50:00,65.96,65.96,65.95,65.95,39300.0,38.3504,38.3504,38.3446,38.3446,39300.0
2007-02-06 13:55:00,65.96,65.97,65.95,65.96,26500.0,38.3504,38.3562,38.3446,38.3504,26500.0
2007-02-06 14:00:00,65.96,65.97,65.94,65.95,61400.0,38.3504,38.3562,38.3388,38.3446,61400.0
2007-02-06 14:05:00,65.94,65.95,65.9,65.9,68100.0,38.3388,38.3446,38.3155,38.3155,68100.0
2007-02-06 14:10:00,65.91,65.94,65.9,65.92,55700.0,38.3214,38.3388,38.3155,38.3272,55700.0
2007-02-06 14:15:00,65.91,65.96,65.9,65.93,47900.0,38.3214,38.3504,38.3155,38.333,47900.0
2007-02-06 14:20:00,65.93,65.96,65.91,65.95,32100.0,38.333,38.3504,38.3214,38.3446,32100.0
2007-02-06 14:25:00,65.95,65.96,65.94,65.95,47100.0,38.3446,38.3504,38.3388,38.3446,47100.0
2007-02-06 14:30:00,65.96,65.97,65.95,65.97,53700.0,38.3504,38.3562,38.3446,38.3562,53700.0
2007-02-06 14:35:00,65.97,65.98,65.94,65.95,69000.0,38.3562,38.3621,38.3388,38.3446,69000.0
2007-02-06 14:40:00,65.96,65.96,65.93,65.94,44200.0,38.3504,38.3504,38.333,38.3388,44200.0
2007-02-06 14:45:00,65.94,65.98,65.93,65.94,70900.0,38.3388,38.3621,38.333,38.3388,70900.0
2007-02-06 14:50:00,65.95,65.98,65.94,65.98,53300.0,38.3446,38.3621,38.3388,38.3621,53300.0
2007-02-06 14:55:00,65.98,65.98,65.93,65.95,46900.0,38.3621,38.3621,38.333,38.3446,46900.0
2007-02-06 15:00:00,65.96,65.99,65.96,65.98,46000.0,38.3504,38.3679,38.3504,38.3621,46000.0
2007-02-06 15:05:00,65.98,66.0,65.97,65.98,50900.0,38.3621,38.3737,38.3562,38.3621,50900.0
2007-02-06 15:10:00,65.99,65.99,65.96,65.97,45400.0,38.3679,38.3679,38.3504,38.3562,45400.0
2007-02-06 15:15:00,65.97,66.0,65.97,65.99,42800.0,38.3562,38.3737,38.3562,38.3679,42800.0
2007-02-06 15:20:00,65.99,66.0,65.96,65.97,58500.0,38.3679,38.3737,38.3504,38.3562,58500.0
2007-02-06 15:25:00,65.97,65.99,65.96,65.98,66200.0,38.3562,38.3679,38.3504,38.3621,66200.0
2007-02-06 15:30:00,65.98,66.01,65.97,66.01,137000.0,38.3621,38.3795,38.3562,38.3795,137000.0
2007-02-06 15:35:00,66.01,66.04,65.99,66.02,82900.0,38.3795,38.3969,38.3679,38.3853,82900.0
2007-02-06 15:40:00,66.01,66.01,65.97,66.0,130200.0,38.3795,38.3795,38.3562,38.3737,130200.0
2007-02-06 15:45:00,66.0,66.01,65.99,66.0,116500.0,38.3737,38.3795,38.3679,38.3737,116500.0
2007-02-06 15:50:00,66.0,66.05,65.99,66.04,260400.0,38.3737,38.4028,38.3679,38.3969,260400.0
2007-02-06 15:55:00,66.03,66.06,66.01,66.03,184900.0,38.3911,38.4086,38.3795,38.3911,184900.0
2007-02-07 09:30:00,66.0,66.1,65.95,65.96,160100.0,38.3737,38.4318,38.3446,38.3504,160100.0
2007-02-07 09:35:00,65.97,65.97,65.9,65.95,56000.0,38.3562,38.3562,38.3155,38.3446,56000.0
2007-02-07 09:40:00,65.94,65.99,65.75,65.92,143900.0,38.3388,38.3679,38.2283,38.3272,143900.0
2007-02-07 09:45:00,65.92,65.96,65.82,65.94,184800.0,38.3272,38.3504,38.269,38.3388,184800.0
2007-02-07 09:50:00,65.94,66.01,65.93,65.98,112000.0,38.3388,38.3795,38.333,38.3621,112000.0
2007-02-07 09:55:00,65.99,66.0,65.95,65.95,67900.0,38.3679,38.3737,38.3446,38.3446,67900.0
2007-02-07 10:00:00,65.95,65.97,65.94,65.95,51400.0,38.3446,38.3562,38.3388,38.3446,51400.0
2007-02-07 10:05:00,65.95,65.99,65.95,65.98,76400.0,38.3446,38.3679,38.3446,38.3621,76400.0
2007-02-07 10:10:00,65.98,66.0,65.96,65.97,72900.0,38.3621,38.3737,38.3504,38.3562,72900.0
2007-02-07 10:15:00,65.97,65.97,65.95,65.95,40100.0,38.3562,38.3562,38.3446,38.3446,40100.0
2007-02-07 10:20:00,65.95,66.0,65.94,65.95,109000.0,38.3446,38.3737,38.3388,38.3446,109000.0
2007-02-07 10:25:00,65.95,65.98,65.95,65.96,60600.0,38.3446,38.3621,38.3446,38.3504,60600.0
2007-02-07 10:30:00,65.95,65.96,65.89,65.94,94500.0,38.3446,38.3504,38.3097,38.3388,94500.0
2007-02-07 10:35:00,65.95,66.0,65.94,66.0,61900.0,38.3446,38.3737,38.3388,38.3737,61900.0
2007-02-07 10:40:00,66.0,66.04,65.99,66.03,53700.0,38.3737,38.3969,38.3679,38.3911,53700.0
2007-02-07 10:45:00,66.04,66.05,65.97,65.97,149000.0,38.3969,38.4028,38.3562,38.3562,149000.0
2007-02-07 10:50:00,65.97,66.03,65.97,65.99,64900.0,38.3562,38.3911,38.3562,38.3679,64900.0
2007-02-07 10:55:00,65.99,66.02,65.98,65.99,55600.0,38.3679,38.3853,38.3621,38.3679,55600.0
2007-02-07 11:00:00,65.99,66.02,65.98,66.0,63600.0,38.3679,38.3853,38.3621,38.3737,63600.0
2007-02-07 11:05:00,66.01,66.06,66.0,66.05,65000.0,38.3795,38.4086,38.3737,38.4028,65000.0
2007-02-07 11:10:00,66.05,66.08,66.03,66.06,140400.0,38.4028,38.4202,38.3911,38.4086,140400.0
2007-02-07 11:15:00,66.05,66.07,66.03,66.05,79900.0,38.4028,38.4144,38.3911,38.4028,79900.0
2007-02-07 11:20:00,66.05,66.06,66.02,66.06,32900.0,38.4028,38.4086,38.3853,38.4086,32900.0
2007-02-07 11:25:00,66.05,66.07,66.04,66.04,24500.0,38.4028,38.4144,38.3969,38.3969,24500.0
2007-02-07 11:30:00,66.04,66.05,65.99,66.0,71700.0,38.3969,38.4028,38.3679,38.3737,71700.0
2007-02-07 11:35:00,66.0,66.0,65.98,66.0,39100.0,38.3737,38.3737,38.3621,38.3737,39100.0
2007-02-07 11:40:00,66.0,66.0,65.99,66.0,63700.0,38.3737,38.3737,38.3679,38.3737,63700.0
2007-02-07 11:45:00,66.0,66.01,65.98,65.99,109300.0,38.3737,38.3795,38.3621,38.3679,109300.0
2007-02-07 11:50:00,65.99,66.0,65.98,66.0,55200.0,38.3679,38.3737,38.3621,38.3737,55200.0
2007-02-07 11:55:00,65.99,66.01,65.97,65.99,298300.0,38.3679,38.3795,38.3562,38.3679,298300.0
2007-02-07 12:00:00,65.99,65.99,65.96,65.97,66600.0,38.3679,38.3679,38.3504,38.3562,66600.0
2007-02-07 12:05:00,65.97,65.98,65.95,65.96,37200.0,38.3562,38.3621,38.3446,38.3504,37200.0
2007-02-07 12:10:00,65.96,65.97,65.87,65.89,119200.0,38.3504,38.3562,38.2981,38.3097,119200.0
2007-02-07 12:15:00,65.87,65.91,65.82,65.84,198000.0,38.2981,38.3214,38.269,38.2807,198000.0
2007-02-07 12:20:00,65.83,65.84,65.78,65.81,89100.0,38.2748,38.2807,38.2458,38.2632,89100.0
2007-02-07 12:25:00,65.81,65.82,65.78,65.79,88700.0,38.2632,38.269,38.2458,38.2516,88700.0
2007-02-07 12:30:00,65.79,65.83,65.78,65.79,81100.0,38.2516,38.2748,38.2458,38.2516,81100.0
2007-02-07 12:35:00,65.79,65.83,65.77,65.83,65900.0,38.2516,38.2748,38.24,38.2748,65900.0
2007-02-07 12:40:00,65.83,65.9,65.83,65.9,52500.0,38.2748,38.3155,38.2748,38.3155,52500.0
2007-02-07 12:45:00,65.9,65.95,65.89,65.94,47800.0,38.3155,38.3446,38.3097,38.3388,47800.0
2007-02-07 12:50:00,65.94,65.97,65.93,65.93,66200.0,38.3388,38.3562,38.333,38.333,66200.0
2007-02-07 12:55:00,65.93,65.96,65.93,65.95,38100.0,38.333,38.3504,38.333,38.3446,38100.0
2007-02-07 13:00:00,65.94,65.98,65.93,65.95,88100.0,38.3388,38.3621,38.333,38.3446,88100.0
2007-02-07 13:05:00,65.96,65.96,65.94,65.95,37100.0,38.3504,38.3504,38.3388,38.3446,37100.0
2007-02-07 13:10:00,65.95,65.95,65.93,65.94,28000.0,38.3446,38.3446,38.333,38.3388,28000.0
2007-02-07 13:15:00,65.94,65.97,65.92,65.95,140500.0,38.3388,38.3562,38.3272,38.3446,140500.0
2007-02-07 13:20:00,65.94,65.95,65.91,65.93,108000.0,38.3388,38.3446,38.3214,38.333,108000.0
2007-02-07 13:25:00,65.93,65.95,65.93,65.95,25600.0,38.333,38.3446,38.333,38.3446,25600.0
2007-02-07 13:30:00,65.95,65.95,65.93,65.94,40800.0,38.3446,38.3446,38.333,38.3388,40800.0
2007-02-07 13:35:00,65.95,65.95,65.94,65.95,28600.0,38.3446,38.3446,38.3388,38.3446,28600.0
2007-02-07 13:40:00,65.95,65.95,65.89,65.89,45400.0,38.3446,38.3446,38.3097,38.3097,45400.0
2007-02-07 13:45:00,65.89,65.89,65.83,65.83,122600.0,38.3097,38.3097,38.2748,38.2748,122600.0
2007-02-07 13:50:00,65.84,65.85,65.83,65.85,53000.0,38.2807,38.2865,38.2748,38.2865,53000.0
2007-02-07 13:55:00,65.85,65.91,65.84,65.86,93700.0,38.2865,38.3214,38.2807,38.2923,93700.0
2007-02-07 14:00:00,65.86,65.89,65.85,65.89,35300.0,38.2923,38.3097,38.2865,38.3097,35300.0
2007-02-07 14:05:00,65.9,65.9,65.8,65.8,74800.0,38.3155,38.3155,38.2574,38.2574,74800.0
2007-02-07 14:10:00,65.8,65.85,65.8,65.82,64900.0,38.2574,38.2865,38.2574,38.269,64900.0
2007-02-07 14:15:00,65.82,65.82,65.77,65.78,114600.0,38.269,38.269,38.24,38.2458,114600.0
2007-02-07 14:20:00,65.78,65.79,65.76,65.78,91400.0,38.2458,38.2516,38.2341,38.2458,91400.0
2007-02-07 14:25:00,65.77,65.83,65.77,65.82,63200.0,38.24,38.2748,38.24,38.269,63200.0
2007-02-07 14:30:00,65.82,65.82,65.79,65.79,48600.0,38.269,38.269,38.2516,38.2516,48600.0
2007-02-07 14:35:00,65.8,65.8,65.72,65.73,150300.0,38.2574,38.2574,38.2109,38.2167,150300.0
2007-02-07 14:40:00,65.74,65.75,65.72,65.73,60300.0,38.2225,38.2283,38.2109,38.2167,60300.0
2007-02-07 14:45:00,65.73,65.73,65.69,65.72,145500.0,38.2167,38.2167,38.1934,38.2109,145500.0
2007-02-07 14:50:00,65.72,65.73,65.68,65.7,107100.0,38.2109,38.2167,38.1876,38.1993,107100.0
2007-02-07 14:55:00,65.7,65.7,65.65,65.67,121100.0,38.1993,38.1993,38.1702,38.1818,121100.0
2007-02-07 15:00:00,65.66,65.68,65.66,65.68,53200.0,38.176,38.1876,38.176,38.1876,53200.0
2007-02-07 15:05:00,65.67,65.74,65.67,65.7,106600.0,38.1818,38.2225,38.1818,38.1993,106600.0
2007-02-07 15:10:00,65.7,65.81,65.7,65.76,171800.0,38.1993,38.2632,38.1993,38.2341,171800.0
2007-02-07 15:15:00,65.77,65.78,65.67,65.7,213900.0,38.24,38.2458,38.1818,38.1993,213900.0
2007-02-07 15:20:00,65.7,65.73,65.69,65.72,137500.0,38.1993,38.2167,38.1934,38.2109,137500.0
2007-02-07 15:25:00,65.71,65.72,65.68,65.7,179800.0,38.2051,38.2109,38.1876,38.1993,179800.0
2007-02-07 15:30:00,65.7,65.71,65.68,65.7,87700.0,38.1993,38.2051,38.1876,38.1993,87700.0
2007-02-07 15:35:00,65.7,65.72,65.69,65.71,76400.0,38.1993,38.2109,38.1934,38.2051,76400.0
2007-02-07 15:40:00,65.71,65.73,65.69,65.69,158800.0,38.2051,38.2167,38.1934,38.1934,158800.0
2007-02-07 15:45:00,65.7,65.72,65.69,65.7,220800.0,38.1993,38.2109,38.1934,38.1993,220800.0
2007-02-07 15:50:00,65.7,65.81,65.7,65.8,198800.0,38.1993,38.2632,38.1993,38.2574,198800.0
2007-02-07 15:55:00,65.8,65.8,65.72,65.8,345200.0,38.2574,38.2574,38.2109,38.2574,345200.0
2007-02-09 09:30:00,65.86,65.97,65.81,65.85,146100.0,38.2923,38.3562,38.2632,38.2865,146100.0
2007-02-09 09:35:00,65.85,65.98,65.83,65.86,48500.0,38.2865,38.3621,38.2748,38.2923,48500.0
2007-02-09 09:40:00,65.86,65.95,65.85,65.85,72300.0,38.2923,38.3446,38.2865,38.2865,72300.0
2007-02-09 09:45:00,65.85,65.96,65.81,65.94,122800.0,38.2865,38.3504,38.2632,38.3388,122800.0
2007-02-09 09:50:00,65.95,65.98,65.9,65.95,72200.0,38.3446,38.3621,38.3155,38.3446,72200.0
2007-02-09 09:55:00,65.95,65.99,65.95,65.98,42700.0,38.3446,38.3679,38.3446,38.3621,42700.0
2007-02-09 10:00:00,65.98,66.0,65.97,66.0,73100.0,38.3621,38.3737,38.3562,38.3737,73100.0
2007-02-09 10:05:00,65.99,66.1,65.99,66.09,123100.0,38.3679,38.4318,38.3679,38.426,123100.0
2007-02-09 10:10:00,66.09,66.1,66.07,66.07,36700.0,38.426,38.4318,38.4144,38.4144,36700.0
2007-02-09 10:15:00,66.07,66.09,65.89,65.9,96800.0,38.4144,38.426,38.3097,38.3155,96800.0
2007-02-09 10:20:00,65.89,65.93,65.88,65.92,52500.0,38.3097,38.333,38.3039,38.3272,52500.0
2007-02-09 10:25:00,65.92,65.92,65.86,65.86,63300.0,38.3272,38.3272,38.2923,38.2923,63300.0
2007-02-09 10:30:00,65.85,65.91,65.85,65.86,178300.0,38.2865,38.3214,38.2865,38.2923,178300.0
2007-02-09 10:35:00,65.86,65.98,65.85,65.98,79400.0,38.2923,38.3621,38.2865,38.3621,79400.0
2007-02-09 10:40:00,65.97,66.01,65.94,65.98,117500.0,38.3562,38.3795,38.3388,38.3621,117500.0
2007-02-09 10:45:00,65.99,66.01,65.98,65.99,33900.0,38.3679,38.3795,38.3621,38.3679,33900.0
2007-02-09 10:50:00,66.0,66.04,65.96,65.97,305200.0,38.3737,38.3969,38.3504,38.3562,305200.0
2007-02-09 10:55:00,65.97,65.97,65.86,65.88,74100.0,38.3562,38.3562,38.2923,38.3039,74100.0
2007-02-09 11:00:00,65.88,65.95,65.87,65.91,42900.0,38.3039,38.3446,38.2981,38.3214,42900.0
2007-02-09 11:05:00,65.91,65.93,65.86,65.92,99300.0,38.3214,38.333,38.2923,38.3272,99300.0
2007-02-09 11:10:00,65.92,65.93,65.86,65.88,75500.0,38.3272,38.333,38.2923,38.3039,75500.0
2007-02-09 11:15:00,65.88,65.91,65.87,65.9,98600.0,38.3039,38.3214,38.2981,38.3155,98600.0
2007-02-09 11:20:00,65.91,65.92,65.87,65.88,82600.0,38.3214,38.3272,38.2981,38.3039,82600.0
2007-02-09 11:25:00,65.88,65.89,65.86,65.87,76500.0,38.3039,38.3097,38.2923,38.2981,76500.0
2007-02-09 11:30:00,65.86,65.88,65.85,65.87,58800.0,38.2923,38.3039,38.2865,38.2981,58800.0
2007-02-09 11:35:00,65.87,65.89,65.85,65.88,70100.0,38.2981,38.3097,38.2865,38.3039,70100.0
2007-02-09 11:40:00,65.89,65.89,65.85,65.85,59400.0,38.3097,38.3097,38.2865,38.2865,59400.0
2007-02-09 11:45:00,65.86,65.89,65.78,65.87,120600.0,38.2923,38.3097,38.2458,38.2981,120600.0
2007-02-09 11:50:00,65.86,65.88,65.83,65.85,22700.0,38.2923,38.3039,38.2748,38.2865,22700.0
2007-02-09 11:55:00,65.85,65.88,65.83,65.85,30100.0,38.2865,38.3039,38.2748,38.2865,30100.0
2007-02-09 12:00:00,65.87,65.89,65.83,65.85,45300.0,38.2981,38.3097,38.2748,38.2865,45300.0
2007-02-09 12:05:00,65.85,65.89,65.83,65.89,20900.0,38.2865,38.3097,38.2748,38.3097,20900.0
2007-02-09 12:10:00,65.89,65.9,65.86,65.86,22600.0,38.3097,38.3155,38.2923,38.2923,22600.0
2007-02-09 12:15:00,65.86,65.89,65.81,65.82,30800.0,38.2923,38.3097,38.2632,38.269,30800.0
2007-02-09 12:20:00,65.82,65.87,65.82,65.83,28100.0,38.269,38.2981,38.269,38.2748,28100.0
2007-02-09 12:25:00,65.83,65.83,65.79,65.81,42500.0,38.2748,38.2748,38.2516,38.2632,42500.0
2007-02-09 12:30:00,65.81,65.83,65.71,65.71,93600.0,38.2632,38.2748,38.2051,38.2051,93600.0
2007-02-09 12:35:00,65.71,65.8,65.71,65.79,55300.0,38.2051,38.2574,38.2051,38.2516,55300.0
2007-02-09 12:40:00,65.79,65.79,65.74,65.77,49100.0,38.2516,38.2516,38.2225,38.24,49100.0
2007-02-09 12:45:00,65.77,65.77,65.72,65.73,52200.0,38.24,38.24,38.2109,38.2167,52200.0
2007-02-09 12:50:00,65.74,65.77,65.7,65.75,75000.0,38.2225,38.24,38.1993,38.2283,75000.0
2007-02-09 12:55:00,65.76,65.76,65.71,65.76,80300.0,38.2341,38.2341,38.2051,38.2341,80300.0
2007-02-09 13:00:00,65.75,65.76,65.71,65.73,82800.0,38.2283,38.2341,38.2051,38.2167,82800.0
2007-02-09 13:05:00,65.73,65.8,65.72,65.78,73600.0,38.2167,38.2574,38.2109,38.2458,73600.0
2007-02-09 13:10:00,65.78,65.85,65.78,65.81,41100.0,38.2458,38.2865,38.2458,38.2632,41100.0
2007-02-09 13:15:00,65.8,65.81,65.71,65.79,78500.0,38.2574,38.2632,38.2051,38.2516,78500.0
2007-02-09 13:20:00,65.79,65.85,65.79,65.83,47100.0,38.2516,38.2865,38.2516,38.2748,47100.0
2007-02-09 13:25:00,65.83,65.85,65.83,65.85,28700.0,38.2748,38.2865,38.2748,38.2865,28700.0
2007-02-09 13:30:00,65.85,65.87,65.75,65.77,62900.0,38.2865,38.2981,38.2283,38.24,62900.0
2007-02-09 13:35:00,65.76,65.79,65.7,65.76,122700.0,38.2341,38.2516,38.1993,38.2341,122700.0
2007-02-09 13:40:00,65.77,65.79,65.75,65.78,37200.0,38.24,38.2516,38.2283,38.2458,37200.0
2007-02-09 13:45:00,65.79,65.81,65.72,65.78,124700.0,38.2516,38.2632,38.2109,38.2458,124700.0
2007-02-09 13:50:00,65.78,65.8,65.73,65.8,80600.0,38.2458,38.2574,38.2167,38.2574,80600.0
2007-02-09 13:55:00,65.79,65.84,65.76,65.79,96500.0,38.2516,38.2807,38.2341,38.2516,96500.0
2007-02-09 14:00:00,65.81,65.81,65.71,65.74,111100.0,38.2632,38.2632,38.2051,38.2225,111100.0
2007-02-09 14:05:00,65.74,65.78,65.7,65.73,57900.0,38.2225,38.2458,38.1993,38.2167,57900.0
2007-02-09 14:10:00,65.74,65.79,65.7,65.76,56600.0,38.2225,38.2516,38.1993,38.2341,56600.0
2007-02-09 14:15:00,65.75,65.78,65.69,65.75,76000.0,38.2283,38.2458,38.1934,38.2283,76000.0
2007-02-09 14:20:00,65.74,65.79,65.73,65.73,46000.0,38.2225,38.2516,38.2167,38.2167,46000.0
2007-02-09 14:25:00,65.74,65.75,65.68,65.73,39400.0,38.2225,38.2283,38.1876,38.2167,39400.0
2007-02-09 14:30:00,65.74,65.74,65.65,65.66,65600.0,38.2225,38.2225,38.1702,38.176,65600.0
2007-02-09 14:35:00,65.65,65.7,65.61,65.68,193100.0,38.1702,38.1993,38.1469,38.1876,193100.0
2007-02-09 14:40:00,65.67,65.68,65.64,65.64,44500.0,38.1818,38.1876,38.1644,38.1644,44500.0
2007-02-09 14:45:00,65.65,65.65,65.6,65.62,93000.0,38.1702,38.1702,38.1411,38.1527,93000.0
2007-02-09 14:50:00,65.61,65.66,65.58,65.58,86000.0,38.1469,38.176,38.1295,38.1295,86000.0
2007-02-09 14:55:00,65.58,65.62,65.56,65.61,67600.0,38.1295,38.1527,38.1179,38.1469,67600.0
2007-02-09 15:00:00,65.61,65.68,65.6,65.65,83900.0,38.1469,38.1876,38.1411,38.1702,83900.0
2007-02-09 15:05:00,65.65,65.68,65.55,65.55,111400.0,38.1702,38.1876,38.112,38.112,111400.0
2007-02-09 15:10:00,65.55,65.62,65.53,65.56,115000.0,38.112,38.1527,38.1004,38.1179,115000.0
2007-02-09 15:15:00,65.55,65.6,65.53,65.59,74900.0,38.112,38.1411,38.1004,38.1353,74900.0
2007-02-09 15:20:00,65.59,65.66,65.55,65.62,104700.0,38.1353,38.176,38.112,38.1527,104700.0
2007-02-09 15:25:00,65.62,65.63,65.57,65.6,104900.0,38.1527,38.1586,38.1237,38.1411,104900.0
2007-02-09 15:30:00,65.6,65.66,65.59,65.63,100100.0,38.1411,38.176,38.1353,38.1586,100100.0
2007-02-09 15:35:00,65.64,65.66,65.6,65.62,54100.0,38.1644,38.176,38.1411,38.1527,54100.0
2007-02-09 15:40:00,65.61,65.61,65.55,65.56,115800.0,38.1469,38.1469,38.112,38.1179,115800.0
2007-02-09 15:45:00,65.56,65.59,65.55,65.56,115600.0,38.1179,38.1353,38.112,38.1179,115600.0
2007-02-09 15:50:00,65.57,65.61,65.56,65.61,159100.0,38.1237,38.1469,38.1179,38.1469,159100.0
2007-02-09 15:55:00,65.61,65.65,65.59,65.65,331600.0,38.1469,38.1702,38.1353,38.1702,331600.0
2007-02-12 09:30:00,65.72,65.87,65.6,65.68,251000.0,38.2109,38.2981,38.1411,38.1876,251000.0
2007-02-12 09:35:00,65.72,65.78,65.56,65.62,76800.0,38.2109,38.2458,38.1179,38.1527,76800.0
2007-02-12 09:40:00,65.62,65.64,65.5,65.51,62300.0,38.1527,38.1644,38.083,38.0888,62300.0
2007-02-12 09:45:00,65.51,65.64,65.5,65.64,117200.0,38.0888,38.1644,38.083,38.1644,117200.0
2007-02-12 09:50:00,65.64,65.64,65.5,65.53,86700.0,38.1644,38.1644,38.083,38.1004,86700.0
2007-02-12 09:55:00,65.53,65.61,65.5,65.57,71300.0,38.1004,38.1469,38.083,38.1237,71300.0
2007-02-12 10:00:00,65.57,65.65,65.55,65.64,70100.0,38.1237,38.1702,38.112,38.1644,70100.0
2007-02-12 10:05:00,65.64,65.64,65.56,65.59,85500.0,38.1644,38.1644,38.1179,38.1353,85500.0
2007-02-12 10:10:00,65.6,65.64,65.54,65.56,53300.0,38.1411,38.1644,38.1062,38.1179,53300.0
2007-02-12 10:15:00,65.56,65.61,65.52,65.59,58100.0,38.1179,38.1469,38.0946,38.1353,58100.0
2007-02-12 10:20:00,65.6,65.68,65.59,65.64,100300.0,38.1411,38.1876,38.1353,38.1644,100300.0
2007-02-12 10:25:00,65.63,65.7,65.62,65.65,34000.0,38.1586,38.1993,38.1527,38.1702,34000.0
2007-02-12 10:30:00,65.68,65.7,65.64,65.64,22900.0,38.1876,38.1993,38.1644,38.1644,22900.0
2007-02-12 10:35:00,65.65,65.69,65.62,65.65,29200.0,38.1702,38.1934,38.1527,38.1702,29200.0
2007-02-12 10:40:00,65.65,65.72,65.62,65.72,42000.0,38.1702,38.2109,38.1527,38.2109,42000.0
2007-02-12 10:45:00,65.71,65.72,65.65,65.65,23400.0,38.2051,38.2109,38.1702,38.1702,23400.0
2007-02-12 10:50:00,65.65,65.71,65.65,65.69,50800.0,38.1702,38.2051,38.1702,38.1934,50800.0
2007-02-12 10:55:00,65.69,65.7,65.62,65.63,36300.0,38.1934,38.1993,38.1527,38.1586,36300.0
2007-02-12 11:00:00,65.62,65.66,65.61,65.64,36500.0,38.1527,38.176,38.1469,38.1644,36500.0
2007-02-12 11:05:00,65.63,65.65,65.62,65.64,40300.0,38.1586,38.1702,38.1527,38.1644,40300.0
2007-02-12 11:10:00,65.64,65.64,65.56,65.57,64100.0,38.1644,38.1644,38.1179,38.1237,64100.0
2007-02-12 11:15:00,65.56,65.57,65.5,65.52,49600.0,38.1179,38.1237,38.083,38.0946,49600.0
2007-02-12 11:20:00,65.51,65.53,65.5,65.51,45400.0,38.0888,38.1004,38.083,38.0888,45400.0
2007-02-12 11:25:00,65.5,65.53,65.5,65.51,48600.0,38.083,38.1004,38.083,38.0888,48600.0
2007-02-12 11:30:00,65.52,65.55,65.51,65.53,24600.0,38.0946,38.112,38.0888,38.1004,24600.0
2007-02-12 11:35:00,65.54,65.58,65.52,65.58,41600.0,38.1062,38.1295,38.0946,38.1295,41600.0
2007-02-12 11:40:00,65.57,65.66,65.56,65.57,57300.0,38.1237,38.176,38.1179,38.1237,57300.0
2007-02-12 11:45:00,65.56,65.59,65.55,65.57,36500.0,38.1179,38.1353,38.112,38.1237,36500.0
2007-02-12 11:50:00,65.58,65.58,65.56,65.57,20600.0,38.1295,38.1295,38.1179,38.1237,20600.0
2007-02-12 11:55:00,65.56,65.6,65.56,65.57,37300.0,38.1179,38.1411,38.1179,38.1237,37300.0
2007-02-12 12:00:00,65.57,65.64,65.56,65.62,47200.0,38.1237,38.1644,38.1179,38.1527,47200.0
2007-02-12 12:05:00,65.63,65.65,65.58,65.64,53700.0,38.1586,38.1702,38.1295,38.1644,53700.0
2007-02-12 12:10:00,65.62,65.64,65.55,65.56,68900.0,38.1527,38.1644,38.112,38.1179,68900.0
2007-02-12 12:15:00,65.55,65.57,65.51,65.53,28500.0,38.112,38.1237,38.0888,38.1004,28500.0
2007-02-12 12:20:00,65.53,65.53,65.5,65.51,21700.0,38.1004,38.1004,38.083,38.0888,21700.0
2007-02-12 12:25:00,65.52,65.55,65.5,65.53,22900.0,38.0946,38.112,38.083,38.1004,22900.0
2007-02-12 12:30:00,65.53,65.56,65.51,65.54,25300.0,38.1004,38.1179,38.0888,38.1062,25300.0
2007-02-12 12:35:00,65.54,65.54,65.5,65.52,26900.0,38.1062,38.1062,38.083,38.0946,26900.0
2007-02-12 12:40:00,65.52,65.53,65.51,65.52,21500.0,38.0946,38.1004,38.0888,38.0946,21500.0
2007-02-12 12:45:00,65.51,65.57,65.51,65.56,19300.0,38.0888,38.1237,38.0888,38.1179,19300.0
2007-02-12 12:50:00,65.55,65.56,65.51,65.52,19400.0,38.112,38.1179,38.0888,38.0946,19400.0
2007-02-12 12:55:00,65.52,65.52,65.5,65.51,21100.0,38.0946,38.0946,38.083,38.0888,21100.0
2007-02-12 13:00:00,65.5,65.52,65.5,65.51,39300.0,38.083,38.0946,38.083,38.0888,39300.0
2007-02-12 13:05:00,65.51,65.52,65.5,65.52,14400.0,38.0888,38.0946,38.083,38.0946,14400.0
2007-02-12 13:10:00,65.5,65.52,65.48,65.52,43400.0,38.083,38.0946,38.0713,38.0946,43400.0
2007-02-12 13:15:00,65.52,65.53,65.48,65.49,22900.0,38.0946,38.1004,38.0713,38.0772,22900.0
2007-02-12 13:20:00,65.5,65.5,65.48,65.48,17100.0,38.083,38.083,38.0713,38.0713,17100.0
2007-02-12 13:25:00,65.48,65.53,65.48,65.52,43900.0,38.0713,38.1004,38.0713,38.0946,43900.0
2007-02-12 13:30:00,65.53,65.53,65.44,65.45,74300.0,38.1004,38.1004,38.0481,38.0539,74300.0
2007-02-12 13:35:00,65.45,65.47,65.42,65.42,75500.0,38.0539,38.0655,38.0365,38.0365,75500.0
2007-02-12 13:40:00,65.42,65.43,65.39,65.4,56300.0,38.0365,38.0423,38.019,38.0248,56300.0
2007-02-12 13:45:00,65.4,65.41,65.38,65.4,89100.0,38.0248,38.0306,38.0132,38.0248,89100.0
2007-02-12 13:50:00,65.41,65.41,65.36,65.4,66700.0,38.0306,38.0306,38.0016,38.0248,66700.0
2007-02-12 13:55:00,65.41,65.47,65.38,65.39,64300.0,38.0306,38.0655,38.0132,38.019,64300.0
2007-02-12 14:00:00,65.4,65.47,65.37,65.46,54100.0,38.0248,38.0655,38.0074,38.0597,54100.0
2007-02-12 14:05:00,65.46,65.48,65.41,65.45,53700.0,38.0597,38.0713,38.0306,38.0539,53700.0
2007-02-12 14:10:00,65.45,65.46,65.41,65.42,71800.0,38.0539,38.0597,38.0306,38.0365,71800.0
2007-02-12 14:15:00,65.43,65.45,65.41,65.44,47400.0,38.0423,38.0539,38.0306,38.0481,47400.0
2007-02-12 14:20:00,65.44,65.47,65.43,65.47,47800.0,38.0481,38.0655,38.0423,38.0655,47800.0
2007-02-12 14:25:00,65.47,65.5,65.42,65.42,59600.0,38.0655,38.083,38.0365,38.0365,59600.0
2007-02-12 14:30:00,65.42,65.46,65.4,65.46,50300.0,38.0365,38.0597,38.0248,38.0597,50300.0
2007-02-12 14:35:00,65.46,65.46,65.41,65.43,53000.0,38.0597,38.0597,38.0306,38.0423,53000.0
2007-02-12 14:40:00,65.42,65.48,65.41,65.48,50500.0,38.0365,38.0713,38.0306,38.0713,50500.0
2007-02-12 14:45:00,65.47,65.48,65.42,65.43,62900.0,38.0655,38.0713,38.0365,38.0423,62900.0
2007-02-12 14:50:00,65.47,65.51,65.44,65.49,38900.0,38.0655,38.0888,38.0481,38.0772,38900.0
2007-02-12 14:55:00,65.49,65.53,65.48,65.49,53100.0,38.0772,38.1004,38.0713,38.0772,53100.0
2007-02-12 15:00:00,65.5,65.52,65.47,65.51,36000.0,38.083,38.0946,38.0655,38.0888,36000.0
2007-02-12 15:05:00,65.51,65.51,65.44,65.47,53300.0,38.0888,38.0888,38.0481,38.0655,53300.0
2007-02-12 15:10:00,65.46,65.53,65.45,65.5,56700.0,38.0597,38.1004,38.0539,38.083,56700.0
2007-02-12 15:15:00,65.48,65.53,65.48,65.53,34400.0,38.0713,38.1004,38.0713,38.1004,34400.0
2007-02-12 15:20:00,65.53,65.54,65.44,65.52,45200.0,38.1004,38.1062,38.0481,38.0946,45200.0
2007-02-12 15:25:00,65.51,65.51,65.4,65.41,53000.0,38.0888,38.0888,38.0248,38.0306,53000.0
2007-02-12 15:30:00,65.41,65.43,65.39,65.42,46300.0,38.0306,38.0423,38.019,38.0365,46300.0
2007-02-12 15:35:00,65.41,65.46,65.41,65.44,83100.0,38.0306,38.0597,38.0306,38.0481,83100.0
2007-02-12 15:40:00,65.45,65.46,65.39,65.42,90100.0,38.0539,38.0597,38.019,38.0365,90100.0
2007-02-12 15:45:00,65.41,65.44,65.39,65.44,88300.0,38.0306,38.0481,38.019,38.0481,88300.0
2007-02-12 15:50:00,65.43,65.47,65.4,65.44,141900.0,38.0423,38.0655,38.0248,38.0481,141900.0
2007-02-12 15:55:00,65.44,65.52,65.42,65.52,275800.0,38.0481,38.0946,38.0365,38.0946,275800.0
2007-02-13 09:30:00,65.41,65.47,65.36,65.45,324000.0,38.0306,38.0655,38.0016,38.0539,324000.0
2007-02-13 09:35:00,65.45,65.46,65.38,65.41,106000.0,38.0539,38.0597,38.0132,38.0306,106000.0
2007-02-13 09:40:00,65.42,65.43,65.29,65.3,161000.0,38.0365,38.0423,37.9609,37.9667,161000.0
2007-02-13 09:45:00,65.29,65.43,65.28,65.39,217300.0,37.9609,38.0423,37.9551,38.019,217300.0
2007-02-13 09:50:00,65.39,65.4,65.3,65.32,97300.0,38.019,38.0248,37.9667,37.9783,97300.0
2007-02-13 09:55:00,65.32,65.37,65.31,65.34,83100.0,37.9783,38.0074,37.9725,37.99,83100.0
2007-02-13 10:00:00,65.34,65.4,65.34,65.38,136300.0,37.99,38.0248,37.99,38.0132,136300.0
2007-02-13 10:05:00,65.37,65.4,65.36,65.39,78100.0,38.0074,38.0248,38.0016,38.019,78100.0
2007-02-13 10:10:00,65.39,65.41,65.33,65.37,141900.0,38.019,38.0306,37.9841,38.0074,141900.0
2007-02-13 10:15:00,65.37,65.4,65.35,65.39,39700.0,38.0074,38.0248,37.9958,38.019,39700.0
2007-02-13 10:20:00,65.39,65.43,65.35,65.38,115100.0,38.019,38.0423,37.9958,38.0132,115100.0
2007-02-13 10:25:00,65.39,65.4,65.34,65.4,42800.0,38.019,38.0248,37.99,38.0248,42800.0
2007-02-13 10:30:00,65.38,65.44,65.36,65.36,53100.0,38.0132,38.0481,38.0016,38.0016,53100.0
2007-02-13 10:35:00,65.35,65.39,65.32,65.38,42800.0,37.9958,38.019,37.9783,38.0132,42800.0
2007-02-13 10:40:00,65.38,65.4,65.34,65.39,35500.0,38.0132,38.0248,37.99,38.019,35500.0
2007-02-13 10:45:00,65.39,65.4,65.35,65.39,41200.0,38.019,38.0248,37.9958,38.019,41200.0
2007-02-13 10:50:00,65.38,65.39,65.35,65.36,52700.0,38.0132,38.019,37.9958,38.0016,52700.0
2007-02-13 10:55:00,65.36,65.37,65.3,65.31,81700.0,38.0016,38.0074,37.9667,37.9725,81700.0
2007-02-13 11:00:00,65.31,65.34,65.3,65.3,39800.0,37.9725,37.99,37.9667,37.9667,39800.0
2007-02-13 11:05:00,65.3,65.33,65.29,65.31,72300.0,37.9667,37.9841,37.9609,37.9725,72300.0
2007-02-13 11:10:00,65.3,65.33,65.3,65.3,41100.0,37.9667,37.9841,37.9667,37.9667,41100.0
2007-02-13 11:15:00,65.3,65.44,65.3,65.35,169600.0,37.9667,38.0481,37.9667,37.9958,169600.0
2007-02-13 11:20:00,65.35,65.35,65.33,65.35,57000.0,37.9958,37.9958,37.9841,37.9958,57000.0
2007-02-13 11:25:00,65.34,65.35,65.3,65.33,106300.0,37.99,37.9958,37.9667,37.9841,106300.0
2007-02-13 11:30:00,65.33,65.39,65.32,65.36,154400.0,37.9841,38.019,37.9783,38.0016,154400.0
2007-02-13 11:35:00,65.35,65.41,65.35,65.38,107900.0,37.9958,38.0306,37.9958,38.0132,107900.0
2007-02-13 11:40:00,65.38,65.42,65.38,65.4,34600.0,38.0132,38.0365,38.0132,38.0248,34600.0
2007-02-13 11:45:00,65.41,65.44,65.39,65.41,71800.0,38.0306,38.0481,38.019,38.0306,71800.0
2007-02-13 11:50:00,65.4,65.41,65.36,65.37,38000.0,38.0248,38.0306,38.0016,38.0074,38000.0
2007-02-13 11:55:00,65.37,65.38,65.33,65.35,73200.0,38.0074,38.0132,37.9841,37.9958,73200.0
2007-02-13 12:00:00,65.33,65.35,65.33,65.34,40800.0,37.9841,37.9958,37.9841,37.99,40800.0
2007-02-13 12:05:00,65.33,65.36,65.3,65.35,79300.0,37.9841,38.0016,37.9667,37.9958,79300.0
2007-02-13 12:10:00,65.35,65.43,65.34,65.37,80100.0,37.9958,38.0423,37.99,38.0074,80100.0
2007-02-13 12:15:00,65.36,65.37,65.35,65.35,32500.0,38.0016,38.0074,37.9958,37.9958,32500.0
2007-02-13 12:20:00,65.35,65.42,65.32,65.41,88900.0,37.9958,38.0365,37.9783,38.0306,88900.0
2007-02-13 12:25:00,65.4,65.46,65.4,65.43,57100.0,38.0248,38.0597,38.0248,38.0423,57100.0
2007-02-13 12:30:00,65.42,65.45,65.4,65.45,45700.0,38.0365,38.0539,38.0248,38.0539,45700.0
2007-02-13 12:35:00,65.46,65.5,65.45,65.47,61400.0,38.0597,38.083,38.0539,38.0655,61400.0
2007-02-13 12:40:00,65.47,65.5,65.46,65.47,64400.0,38.0655,38.083,38.0597,38.0655,64400.0
2007-02-13 12:45:00,65.46,65.48,65.42,65.48,62400.0,38.0597,38.0713,38.0365,38.0713,62400.0
2007-02-13 12:50:00,65.49,65.52,65.45,65.45,87200.0,38.0772,38.0946,38.0539,38.0539,87200.0
2007-02-13 12:55:00,65.46,65.46,65.4,65.4,36900.0,38.0597,38.0597,38.0248,38.0248,36900.0
2007-02-13 13:00:00,65.4,65.46,65.4,65.45,95800.0,38.0248,38.0597,38.0248,38.0539,95800.0
2007-02-13 13:05:00,65.45,65.51,65.45,65.48,63000.0,38.0539,38.0888,38.0539,38.0713,63000.0
2007-02-13 13:10:00,65.47,65.48,65.42,65.44,30100.0,38.0655,38.0713,38.0365,38.0481,30100.0
2007-02-13 13:15:00,65.43,65.43,65.38,65.38,41000.0,38.0423,38.0423,38.0132,38.0132,41000.0
2007-02-13 13:20:00,65.37,65.41,65.37,65.4,43000.0,38.0074,38.0306,38.0074,38.0248,43000.0
2007-02-13 13:25:00,65.39,65.39,65.35,65.36,40600.0,38.019,38.019,37.9958,38.0016,40600.0
2007-02-13 13:30:00,65.37,65.4,65.35,65.39,38100.0,38.0074,38.0248,37.9958,38.019,38100.0
2007-02-13 13:35:00,65.39,65.39,65.36,65.38,43000.0,38.019,38.019,38.0016,38.0132,43000.0
2007-02-13 13:40:00,65.37,65.38,65.36,65.37,21100.0,38.0074,38.0132,38.0016,38.0074,21100.0
2007-02-13 13:45:00,65.37,65.42,65.36,65.4,50300.0,38.0074,38.0365,38.0016,38.0248,50300.0
2007-02-13 13:50:00,65.4,65.45,65.39,65.45,52900.0,38.0248,38.0539,38.019,38.0539,52900.0
2007-02-13 13:55:00,65.45,65.45,65.37,65.39,48400.0,38.0539,38.0539,38.0074,38.019,48400.0
2007-02-13 14:00:00,65.39,65.41,65.38,65.4,49600.0,38.019,38.0306,38.0132,38.0248,49600.0
2007-02-13 14:05:00,65.39,65.42,65.38,65.4,62200.0,38.019,38.0365,38.0132,38.0248,62200.0
2007-02-13 14:10:00,65.4,65.4,65.36,65.38,42300.0,38.0248,38.0248,38.0016,38.0132,42300.0
2007-02-13 14:15:00,65.37,65.42,65.37,65.4,45400.0,38.0074,38.0365,38.0074,38.0248,45400.0
2007-02-13 14:20:00,65.39,65.42,65.38,65.41,125700.0,38.019,38.0365,38.0132,38.0306,125700.0
2007-02-13 14:25:00,65.4,65.42,65.4,65.4,64300.0,38.0248,38.0365,38.0248,38.0248,64300.0
2007-02-13 14:30:00,65.4,65.44,65.4,65.41,59700.0,38.0248,38.0481,38.0248,38.0306,59700.0
2007-02-13 14:35:00,65.41,65.42,65.4,65.42,54800.0,38.0306,38.0365,38.0248,38.0365,54800.0
2007-02-13 14:40:00,65.41,65.42,65.4,65.4,94700.0,38.0306,38.0365,38.0248,38.0248,94700.0
2007-02-13 14:45:00,65.4,65.43,65.39,65.43,97700.0,38.0248,38.0423,38.019,38.0423,97700.0
2007-02-13 14:50:00,65.43,65.44,65.4,65.4,70400.0,38.0423,38.0481,38.0248,38.0248,70400.0
2007-02-13 14:55:00,65.4,65.46,65.39,65.45,89000.0,38.0248,38.0597,38.019,38.0539,89000.0
2007-02-13 15:00:00,65.45,65.49,65.44,65.48,46200.0,38.0539,38.0772,38.0481,38.0713,46200.0
2007-02-13 15:05:00,65.48,65.49,65.44,65.46,63600.0,38.0713,38.0772,38.0481,38.0597,63600.0
2007-02-13 15:10:00,65.46,65.47,65.4,65.41,89400.0,38.0597,38.0655,38.0248,38.0306,89400.0
2007-02-13 15:15:00,65.41,65.41,65.37,65.38,85300.0,38.0306,38.0306,38.0074,38.0132,85300.0
2007-02-13 15:20:00,65.37,65.41,65.34,65.36,115400.0,38.0074,38.0306,37.99,38.0016,115400.0
2007-02-13 15:25:00,65.37,65.4,65.36,65.38,67800.0,38.0074,38.0248,38.0016,38.0132,67800.0
2007-02-13 15:30:00,65.38,65.39,65.32,65.35,226700.0,38.0132,38.019,37.9783,37.9958,226700.0
2007-02-13 15:35:00,65.35,65.38,65.33,65.33,134800.0,37.9958,38.0132,37.9841,37.9841,134800.0
2007-02-13 15:40:00,65.34,65.4,65.33,65.34,203300.0,37.99,38.0248,37.9841,37.99,203300.0
2007-02-13 15:45:00,65.33,65.36,65.32,65.35,210800.0,37.9841,38.0016,37.9783,37.9958,210800.0
2007-02-13 15:50:00,65.35,65.38,65.34,65.36,153500.0,37.9958,38.0132,37.99,38.0016,153500.0
2007-02-13 15:55:00,65.36,65.4,65.34,65.38,204800.0,38.0016,38.0248,37.99,38.0132,204800.0
2007-02-14 09:30:00,65.56,65.57,65.4,65.48,207200.0,38.1179,38.1237,38.0248,38.0713,207200.0
2007-02-14 09:35:00,65.49,65.6,65.49,65.54,58400.0,38.0772,38.1411,38.0772,38.1062,58400.0
2007-02-14 09:40:00,65.55,65.57,65.43,65.53,86200.0,38.112,38.1237,38.0423,38.1004,86200.0
2007-02-14 09:45:00,65.53,65.53,65.4,65.49,187100.0,38.1004,38.1004,38.0248,38.0772,187100.0
2007-02-14 09:50:00,65.49,65.5,65.45,65.47,127400.0,38.0772,38.083,38.0539,38.0655,127400.0
2007-02-14 09:55:00,65.47,65.48,65.43,65.48,64200.0,38.0655,38.0713,38.0423,38.0713,64200.0
2007-02-14 10:00:00,65.48,65.68,65.46,65.62,209000.0,38.0713,38.1876,38.0597,38.1527,209000.0
2007-02-14 10:05:00,65.61,65.68,65.52,65.59,216900.0,38.1469,38.1876,38.0946,38.1353,216900.0
2007-02-14 10:10:00,65.6,65.62,65.57,65.59,111400.0,38.1411,38.1527,38.1237,38.1353,111400.0
2007-02-14 10:15:00,65.59,65.72,65.58,65.72,208200.0,38.1353,38.2109,38.1295,38.2109,208200.0
2007-02-14 10:20:00,65.71,65.73,65.66,65.69,89700.0,38.2051,38.2167,38.176,38.1934,89700.0
2007-02-14 10:25:00,65.69,65.71,65.42,65.65,232800.0,38.1934,38.2051,38.0365,38.1702,232800.0
2007-02-14 10:30:00,65.64,65.65,65.52,65.6,65500.0,38.1644,38.1702,38.0946,38.1411,65500.0
2007-02-14 10:35:00,65.6,65.63,65.58,65.63,25300.0,38.1411,38.1586,38.1295,38.1586,25300.0
2007-02-14 10:40:00,65.62,65.66,65.61,65.65,88300.0,38.1527,38.176,38.1469,38.1702,88300.0
2007-02-14 10:45:00,65.65,65.65,65.61,65.62,58000.0,38.1702,38.1702,38.1469,38.1527,58000.0
2007-02-14 10:50:00,65.62,65.62,65.54,65.55,82600.0,38.1527,38.1527,38.1062,38.112,82600.0
2007-02-14 10:55:00,65.55,65.6,65.55,65.59,71200.0,38.112,38.1411,38.112,38.1353,71200.0
2007-02-14 11:00:00,65.6,65.64,65.59,65.62,37700.0,38.1411,38.1644,38.1353,38.1527,37700.0
2007-02-14 11:05:00,65.63,65.67,65.61,65.67,54700.0,38.1586,38.1818,38.1469,38.1818,54700.0
2007-02-14 11:10:00,65.67,65.72,65.65,65.71,76900.0,38.1818,38.2109,38.1702,38.2051,76900.0
2007-02-14 11:15:00,65.7,65.71,65.68,65.7,75000.0,38.1993,38.2051,38.1876,38.1993,75000.0
2007-02-14 11:20:00,65.7,65.74,65.69,65.72,64600.0,38.1993,38.2225,38.1934,38.2109,64600.0
2007-02-14 11:25:00,65.72,65.74,65.71,65.71,76500.0,38.2109,38.2225,38.2051,38.2051,76500.0
2007-02-14 11:30:00,65.71,65.72,65.68,65.71,194000.0,38.2051,38.2109,38.1876,38.2051,194000.0
2007-02-14 11:35:00,65.71,65.74,65.7,65.74,61100.0,38.2051,38.2225,38.1993,38.2225,61100.0
2007-02-14 11:40:00,65.74,65.75,65.72,65.72,48600.0,38.2225,38.2283,38.2109,38.2109,48600.0
2007-02-14 11:45:00,65.72,65.76,65.72,65.75,166900.0,38.2109,38.2341,38.2109,38.2283,166900.0
2007-02-14 11:50:00,65.76,65.77,65.75,65.76,45000.0,38.2341,38.24,38.2283,38.2341,45000.0
2007-02-14 11:55:00,65.76,65.76,65.73,65.74,78400.0,38.2341,38.2341,38.2167,38.2225,78400.0
2007-02-14 12:00:00,65.74,65.76,65.73,65.75,119800.0,38.2225,38.2341,38.2167,38.2283,119800.0
2007-02-14 12:05:00,65.75,65.75,65.72,65.74,95900.0,38.2283,38.2283,38.2109,38.2225,95900.0
2007-02-14 12:10:00,65.73,65.75,65.73,65.74,60500.0,38.2167,38.2283,38.2167,38.2225,60500.0
2007-02-14 12:15:00,65.74,65.76,65.72,65.76,63800.0,38.2225,38.2341,38.2109,38.2341,63800.0
2007-02-14 12:20:00,65.76,65.79,65.75,65.78,66700.0,38.2341,38.2516,38.2283,38.2458,66700.0
2007-02-14 12:25:00,65.79,65.8,65.76,65.76,51500.0,38.2516,38.2574,38.2341,38.2341,51500.0
2007-02-14 12:30:00,65.76,65.76,65.73,65.74,60500.0,38.2341,38.2341,38.2167,38.2225,60500.0
2007-02-14 12:35:00,65.73,65.74,65.71,65.72,62400.0,38.2167,38.2225,38.2051,38.2109,62400.0
2007-02-14 12:40:00,65.72,65.77,65.72,65.76,35800.0,38.2109,38.24,38.2109,38.2341,35800.0
2007-02-14 12:45:00,65.77,65.77,65.75,65.76,25600.0,38.24,38.24,38.2283,38.2341,25600.0
2007-02-14 12:50:00,65.75,65.77,65.75,65.75,39700.0,38.2283,38.24,38.2283,38.2283,39700.0
2007-02-14 12:55:00,65.76,65.78,65.75,65.77,29700.0,38.2341,38.2458,38.2283,38.24,29700.0
2007-02-14 13:00:00,65.78,65.85,65.77,65.8,123500.0,38.2458,38.2865,38.24,38.2574,123500.0
2007-02-14 13:05:00,65.8,65.82,65.79,65.81,170500.0,38.2574,38.269,38.2516,38.2632,170500.0
2007-02-14 13:10:00,65.81,65.82,65.8,65.8,40800.0,38.2632,38.269,38.2574,38.2574,40800.0
2007-02-14 13:15:00,65.8,65.82,65.8,65.81,80100.0,38.2574,38.269,38.2574,38.2632,80100.0
2007-02-14 13:20:00,65.81,65.83,65.8,65.82,52600.0,38.2632,38.2748,38.2574,38.269,52600.0
2007-02-14 13:25:00,65.82,65.83,65.81,65.82,30000.0,38.269,38.2748,38.2632,38.269,30000.0
2007-02-14 13:30:00,65.81,65.82,65.81,65.81,33200.0,38.2632,38.269,38.2632,38.2632,33200.0
2007-02-14 13:35:00,65.81,65.83,65.81,65.83,60400.0,38.2632,38.2748,38.2632,38.2748,60400.0
2007-02-14 13:40:00,65.83,65.85,65.82,65.84,38200.0,38.2748,38.2865,38.269,38.2807,38200.0
2007-02-14 13:45:00,65.85,65.87,65.83,65.86,89900.0,38.2865,38.2981,38.2748,38.2923,89900.0
2007-02-14 13:50:00,65.86,65.86,65.83,65.83,85100.0,38.2923,38.2923,38.2748,38.2748,85100.0
2007-02-14 13:55:00,65.84,65.86,65.83,65.85,36900.0,38.2807,38.2923,38.2748,38.2865,36900.0
2007-02-14 14:00:00,65.84,65.86,65.79,65.81,72100.0,38.2807,38.2923,38.2516,38.2632,72100.0
2007-02-14 14:05:00,65.81,65.82,65.77,65.78,81300.0,38.2632,38.269,38.24,38.2458,81300.0
2007-02-14 14:10:00,65.78,65.83,65.77,65.83,57100.0,38.2458,38.2748,38.24,38.2748,57100.0
2007-02-14 14:15:00,65.82,65.83,65.8,65.81,68200.0,38.269,38.2748,38.2574,38.2632,68200.0
2007-02-14 14:20:00,65.81,65.83,65.79,65.83,76100.0,38.2632,38.2748,38.2516,38.2748,76100.0
2007-02-14 14:25:00,65.83,65.83,65.81,65.82,58100.0,38.2748,38.2748,38.2632,38.269,58100.0
2007-02-14 14:30:00,65.81,65.83,65.8,65.81,45900.0,38.2632,38.2748,38.2574,38.2632,45900.0
2007-02-14 14:35:00,65.8,65.84,65.79,65.83,72100.0,38.2574,38.2807,38.2516,38.2748,72100.0
2007-02-14 14:40:00,65.84,65.84,65.81,65.83,63300.0,38.2807,38.2807,38.2632,38.2748,63300.0
2007-02-14 14:45:00,65.83,65.84,65.82,65.82,47000.0,38.2748,38.2807,38.269,38.269,47000.0
2007-02-14 14:50:00,65.83,65.83,65.81,65.81,53200.0,38.2748,38.2748,38.2632,38.2632,53200.0
2007-02-14 14:55:00,65.81,65.84,65.79,65.83,96400.0,38.2632,38.2807,38.2516,38.2748,96400.0
2007-02-14 15:00:00,65.83,65.84,65.81,65.82,70900.0,38.2748,38.2807,38.2632,38.269,70900.0
2007-02-14 15:05:00,65.82,65.85,65.81,65.81,56700.0,38.269,38.2865,38.2632,38.2632,56700.0
2007-02-14 15:10:00,65.81,65.84,65.79,65.84,63100.0,38.2632,38.2807,38.2516,38.2807,63100.0
2007-02-14 15:15:00,65.83,65.86,65.83,65.86,63500.0,38.2748,38.2923,38.2748,38.2923,63500.0
2007-02-14 15:20:00,65.86,65.86,65.85,65.85,75200.0,38.2923,38.2923,38.2865,38.2865,75200.0
2007-02-14 15:25:00,65.86,65.86,65.83,65.83,101400.0,38.2923,38.2923,38.2748,38.2748,101400.0
2007-02-14 15:30:00,65.83,65.84,65.82,65.82,137600.0,38.2748,38.2807,38.269,38.269,137600.0
2007-02-14 15:35:00,65.83,65.86,65.82,65.85,189900.0,38.2748,38.2923,38.269,38.2865,189900.0
2007-02-14 15:40:00,65.85,65.9,65.85,65.86,129000.0,38.2865,38.3155,38.2865,38.2923,129000.0
2007-02-14 15:45:00,65.86,65.87,65.76,65.77,154200.0,38.2923,38.2981,38.2341,38.24,154200.0
2007-02-14 15:50:00,65.76,65.86,65.75,65.84,222300.0,38.2341,38.2923,38.2283,38.2807,222300.0
2007-02-14 15:55:00,65.85,65.85,65.8,65.82,194900.0,38.2865,38.2865,38.2574,38.269,194900.0
2007-02-15 09:30:00,65.75,65.83,65.62,65.65,187500.0,38.2283,38.2748,38.1527,38.1702,187500.0
2007-02-15 09:35:00,65.65,65.74,65.59,65.71,212600.0,38.1702,38.2225,38.1353,38.2051,212600.0
2007-02-15 09:40:00,65.72,65.81,65.72,65.81,80100.0,38.2109,38.2632,38.2109,38.2632,80100.0
2007-02-15 09:45:00,65.81,65.86,65.78,65.8,94500.0,38.2632,38.2923,38.2458,38.2574,94500.0
2007-02-15 09:50:00,65.79,65.82,65.77,65.82,43200.0,38.2516,38.269,38.24,38.269,43200.0
2007-02-15 09:55:00,65.82,65.9,65.8,65.89,63000.0,38.269,38.3155,38.2574,38.3097,63000.0
2007-02-15 10:00:00,65.9,65.9,65.86,65.9,59700.0,38.3155,38.3155,38.2923,38.3155,59700.0
2007-02-15 10:05:00,65.9,65.93,65.89,65.89,86300.0,38.3155,38.333,38.3097,38.3097,86300.0
2007-02-15 10:10:00,65.9,65.92,65.88,65.89,61200.0,38.3155,38.3272,38.3039,38.3097,61200.0
2007-02-15 10:15:00,65.9,65.9,65.86,65.88,55400.0,38.3155,38.3155,38.2923,38.3039,55400.0
2007-02-15 10:20:00,65.88,65.9,65.87,65.88,57100.0,38.3039,38.3155,38.2981,38.3039,57100.0
2007-02-15 10:25:00,65.87,65.88,65.85,65.85,46400.0,38.2981,38.3039,38.2865,38.2865,46400.0
2007-02-15 10:30:00,65.85,65.88,65.85,65.87,47000.0,38.2865,38.3039,38.2865,38.2981,47000.0
2007-02-15 10:35:00,65.86,65.87,65.83,65.84,39300.0,38.2923,38.2981,38.2748,38.2807,39300.0
2007-02-15 10:40:00,65.83,65.87,65.83,65.87,73700.0,38.2748,38.2981,38.2748,38.2981,73700.0
2007-02-15 10:45:00,65.86,65.86,65.8,65.81,63000.0,38.2923,38.2923,38.2574,38.2632,63000.0
2007-02-15 10:50:00,65.8,65.83,65.79,65.8,63100.0,38.2574,38.2748,38.2516,38.2574,63100.0
2007-02-15 10:55:00,65.8,65.82,65.79,65.79,102200.0,38.2574,38.269,38.2516,38.2516,102200.0
2007-02-15 11:00:00,65.79,65.85,65.79,65.84,44300.0,38.2516,38.2865,38.2516,38.2807,44300.0
2007-02-15 11:05:00,65.84,65.89,65.82,65.82,69800.0,38.2807,38.3097,38.269,38.269,69800.0
2007-02-15 11:10:00,65.82,65.85,65.79,65.83,37400.0,38.269,38.2865,38.2516,38.2748,37400.0
2007-02-15 11:15:00,65.84,65.85,65.81,65.85,37400.0,38.2807,38.2865,38.2632,38.2865,37400.0
2007-02-15 11:20:00,65.85,65.86,65.83,65.86,47100.0,38.2865,38.2923,38.2748,38.2923,47100.0
2007-02-15 11:25:00,65.85,65.87,65.83,65.87,65800.0,38.2865,38.2981,38.2748,38.2981,65800.0
2007-02-15 11:30:00,65.87,65.87,65.8,65.82,78500.0,38.2981,38.2981,38.2574,38.269,78500.0
2007-02-15 11:35:00,65.82,65.82,65.76,65.76,329400.0,38.269,38.269,38.2341,38.2341,329400.0
2007-02-15 11:40:00,65.75,65.77,65.72,65.76,112600.0,38.2283,38.24,38.2109,38.2341,112600.0
2007-02-15 11:45:00,65.77,65.82,65.72,65.78,118400.0,38.24,38.269,38.2109,38.2458,118400.0
2007-02-15 11:50:00,65.78,65.79,65.76,65.78,66000.0,38.2458,38.2516,38.2341,38.2458,66000.0
2007-02-15 11:55:00,65.78,65.78,65.74,65.74,62800.0,38.2458,38.2458,38.2225,38.2225,62800.0
2007-02-15 12:00:00,65.74,65.76,65.68,65.72,151100.0,38.2225,38.2341,38.1876,38.2109,151100.0
2007-02-15 12:05:00,65.73,65.73,65.67,65.69,77300.0,38.2167,38.2167,38.1818,38.1934,77300.0
2007-02-15 12:10:00,65.7,65.72,65.68,65.7,48500.0,38.1993,38.2109,38.1876,38.1993,48500.0
2007-02-15 12:15:00,65.7,65.72,65.68,65.72,40300.0,38.1993,38.2109,38.1876,38.2109,40300.0
2007-02-15 12:20:00,65.72,65.76,65.71,65.76,49100.0,38.2109,38.2341,38.2051,38.2341,49100.0
2007-02-15 12:25:00,65.76,65.77,65.75,65.75,69500.0,38.2341,38.24,38.2283,38.2283,69500.0
2007-02-15 12:30:00,65.75,65.78,65.75,65.76,35000.0,38.2283,38.2458,38.2283,38.2341,35000.0
2007-02-15 12:35:00,65.76,65.77,65.75,65.77,43000.0,38.2341,38.24,38.2283,38.24,43000.0
2007-02-15 12:40:00,65.77,65.79,65.76,65.76,68200.0,38.24,38.2516,38.2341,38.2341,68200.0
2007-02-15 12:45:00,65.76,65.78,65.76,65.77,23000.0,38.2341,38.2458,38.2341,38.24,23000.0
2007-02-15 12:50:00,65.76,65.78,65.76,65.77,43800.0,38.2341,38.2458,38.2341,38.24,43800.0
2007-02-15 12:55:00,65.77,65.79,65.77,65.77,31600.0,38.24,38.2516,38.24,38.24,31600.0
2007-02-15 13:00:00,65.78,65.82,65.75,65.82,85700.0,38.2458,38.269,38.2283,38.269,85700.0
2007-02-15 13:05:00,65.82,65.83,65.79,65.82,153500.0,38.269,38.2748,38.2516,38.269,153500.0
2007-02-15 13:10:00,65.82,65.93,65.82,65.83,170400.0,38.269,38.333,38.269,38.2748,170400.0
2007-02-15 13:15:00,65.83,65.85,65.82,65.85,23600.0,38.2748,38.2865,38.269,38.2865,23600.0
2007-02-15 13:20:00,65.84,65.85,65.82,65.83,41000.0,38.2807,38.2865,38.269,38.2748,41000.0
2007-02-15 13:25:00,65.83,65.85,65.82,65.82,52800.0,38.2748,38.2865,38.269,38.269,52800.0
2007-02-15 13:30:00,65.83,65.84,65.82,65.83,24700.0,38.2748,38.2807,38.269,38.2748,24700.0
2007-02-15 13:35:00,65.83,65.84,65.82,65.83,40900.0,38.2748,38.2807,38.269,38.2748,40900.0
2007-02-15 13:40:00,65.83,65.84,65.81,65.83,58200.0,38.2748,38.2807,38.2632,38.2748,58200.0
2007-02-15 13:45:00,65.83,65.84,65.82,65.84,40200.0,38.2748,38.2807,38.269,38.2807,40200.0
2007-02-15 13:50:00,65.84,65.85,65.82,65.84,27500.0,38.2807,38.2865,38.269,38.2807,27500.0
2007-02-15 13:55:00,65.85,65.88,65.84,65.88,68100.0,38.2865,38.3039,38.2807,38.3039,68100.0
2007-02-15 14:00:00,65.89,65.89,65.87,65.88,56000.0,38.3097,38.3097,38.2981,38.3039,56000.0
2007-02-15 14:05:00,65.89,65.89,65.87,65.88,34900.0,38.3097,38.3097,38.2981,38.3039,34900.0
2007-02-15 14:10:00,65.87,65.88,65.85,65.86,61200.0,38.2981,38.3039,38.2865,38.2923,61200.0
2007-02-15 14:15:00,65.85,65.87,65.85,65.86,80600.0,38.2865,38.2981,38.2865,38.2923,80600.0
2007-02-15 14:20:00,65.87,65.89,65.81,65.81,67600.0,38.2981,38.3097,38.2632,38.2632,67600.0
2007-02-15 14:25:00,65.81,65.83,65.81,65.82,42700.0,38.2632,38.2748,38.2632,38.269,42700.0
2007-02-15 14:30:00,65.82,65.84,65.8,65.84,91800.0,38.269,38.2807,38.2574,38.2807,91800.0
2007-02-15 14:35:00,65.84,65.86,65.74,65.74,92600.0,38.2807,38.2923,38.2225,38.2225,92600.0
2007-02-15 14:40:00,65.74,65.81,65.72,65.73,77100.0,38.2225,38.2632,38.2109,38.2167,77100.0
2007-02-15 14:45:00,65.74,65.74,65.72,65.73,37200.0,38.2225,38.2225,38.2109,38.2167,37200.0
2007-02-15 14:50:00,65.73,65.73,65.7,65.71,56500.0,38.2167,38.2167,38.1993,38.2051,56500.0
2007-02-15 14:55:00,65.71,65.75,65.7,65.72,71600.0,38.2051,38.2283,38.1993,38.2109,71600.0
2007-02-15 15:00:00,65.72,65.73,65.67,65.67,95200.0,38.2109,38.2167,38.1818,38.1818,95200.0
2007-02-15 15:05:00,65.67,65.71,65.64,65.71,140100.0,38.1818,38.2051,38.1644,38.2051,140100.0
2007-02-15 15:10:00,65.71,65.73,65.68,65.72,142000.0,38.2051,38.2167,38.1876,38.2109,142000.0
2007-02-15 15:15:00,65.71,65.72,65.68,65.7,47200.0,38.2051,38.2109,38.1876,38.1993,47200.0
2007-02-15 15:20:00,65.71,65.74,65.69,65.72,93000.0,38.2051,38.2225,38.1934,38.2109,93000.0
2007-02-15 15:25:00,65.73,65.75,65.73,65.73,43500.0,38.2167,38.2283,38.2167,38.2167,43500.0
2007-02-15 15:30:00,65.73,65.76,65.72,65.75,56000.0,38.2167,38.2341,38.2109,38.2283,56000.0
2007-02-15 15:35:00,65.75,65.79,65.74,65.79,87400.0,38.2283,38.2516,38.2225,38.2516,87400.0
2007-02-15 15:40:00,65.78,65.87,65.78,65.85,181100.0,38.2458,38.2981,38.2458,38.2865,181100.0
2007-02-15 15:45:00,65.84,65.85,65.82,65.85,95200.0,38.2807,38.2865,38.269,38.2865,95200.0
2007-02-15 15:50:00,65.84,65.85,65.77,65.79,117500.0,38.2807,38.2865,38.24,38.2516,117500.0
2007-02-15 15:55:00,65.8,65.8,65.74,65.79,192400.0,38.2574,38.2574,38.2225,38.2516,192400.0
2007-02-16 09:30:00,65.65,65.74,65.58,65.66,1641500.0,38.1702,38.2225,38.1295,38.176,1641500.0
2007-02-16 09:35:00,65.68,65.7,65.6,65.64,78200.0,38.1876,38.1993,38.1411,38.1644,78200.0
2007-02-16 09:40:00,65.64,65.67,65.6,65.6,112300.0,38.1644,38.1818,38.1411,38.1411,112300.0
2007-02-16 09:45:00,65.6,65.62,65.55,65.59,164400.0,38.1411,38.1527,38.112,38.1353,164400.0
2007-02-16 09:50:00,65.59,65.59,65.52,65.52,129000.0,38.1353,38.1353,38.0946,38.0946,129000.0
2007-02-16 09:55:00,65.53,65.67,65.52,65.67,136600.0,38.1004,38.1818,38.0946,38.1818,136600.0
2007-02-16 10:00:00,65.66,65.67,65.52,65.55,143100.0,38.176,38.1818,38.0946,38.112,143100.0
2007-02-16 10:05:00,65.54,65.6,65.53,65.56,110200.0,38.1062,38.1411,38.1004,38.1179,110200.0
2007-02-16 10:10:00,65.55,65.61,65.55,65.6,128800.0,38.112,38.1469,38.112,38.1411,128800.0
2007-02-16 10:15:00,65.6,65.61,65.52,65.53,72600.0,38.1411,38.1469,38.0946,38.1004,72600.0
2007-02-16 10:20:00,65.53,65.62,65.53,65.62,129500.0,38.1004,38.1527,38.1004,38.1527,129500.0
2007-02-16 10:25:00,65.61,65.61,65.58,65.6,135200.0,38.1469,38.1469,38.1295,38.1411,135200.0
2007-02-16 10:30:00,65.6,65.61,65.57,65.6,91700.0,38.1411,38.1469,38.1237,38.1411,91700.0
2007-02-16 10:35:00,65.6,65.6,65.55,65.55,67600.0,38.1411,38.1411,38.112,38.112,67600.0
2007-02-16 10:40:00,65.55,65.56,65.52,65.52,101600.0,38.112,38.1179,38.0946,38.0946,101600.0
2007-02-16 10:45:00,65.53,65.54,65.51,65.54,73700.0,38.1004,38.1062,38.0888,38.1062,73700.0
2007-02-16 10:50:00,65.54,65.56,65.53,65.53,97300.0,38.1062,38.1179,38.1004,38.1004,97300.0
2007-02-16 10:55:00,65.54,65.54,65.46,65.47,154500.0,38.1062,38.1062,38.0597,38.0655,154500.0
2007-02-16 11:00:00,65.47,65.48,65.43,65.46,181400.0,38.0655,38.0713,38.0423,38.0597,181400.0
2007-02-16 11:05:00,65.45,65.47,65.44,65.46,47800.0,38.0539,38.0655,38.0481,38.0597,47800.0
2007-02-16 11:10:00,65.45,65.46,65.35,65.36,160300.0,38.0539,38.0597,37.9958,38.0016,160300.0
2007-02-16 11:15:00,65.36,65.42,65.35,65.37,182000.0,38.0016,38.0365,37.9958,38.0074,182000.0
2007-02-16 11:20:00,65.37,65.38,65.36,65.36,78500.0,38.0074,38.0132,38.0016,38.0016,78500.0
2007-02-16 11:25:00,65.37,65.37,65.34,65.35,77100.0,38.0074,38.0074,37.99,37.9958,77100.0
2007-02-16 11:30:00,65.35,65.35,65.32,65.34,116900.0,37.9958,37.9958,37.9783,37.99,116900.0
2007-02-16 11:35:00,65.33,65.36,65.29,65.35,122400.0,37.9841,38.0016,37.9609,37.9958,122400.0
2007-02-16 11:40:00,65.35,65.37,65.34,65.36,116800.0,37.9958,38.0074,37.99,38.0016,116800.0
2007-02-16 11:45:00,65.37,65.39,65.36,65.39,81200.0,38.0074,38.019,38.0016,38.019,81200.0
2007-02-16 11:50:00,65.39,65.4,65.38,65.39,54700.0,38.019,38.0248,38.0132,38.019,54700.0
2007-02-16 11:55:00,65.4,65.45,65.39,65.42,108800.0,38.0248,38.0539,38.019,38.0365,108800.0
2007-02-16 12:00:00,65.43,65.52,65.43,65.51,92000.0,38.0423,38.0946,38.0423,38.0888,92000.0
2007-02-16 12:05:00,65.51,65.53,65.51,65.53,71500.0,38.0888,38.1004,38.0888,38.1004,71500.0
2007-02-16 12:10:00,65.52,65.53,65.46,65.47,81300.0,38.0946,38.1004,38.0597,38.0655,81300.0
2007-02-16 12:15:00,65.47,65.48,65.43,65.45,73000.0,38.0655,38.0713,38.0423,38.0539,73000.0
2007-02-16 12:20:00,65.45,65.47,65.44,65.44,74800.0,38.0539,38.0655,38.0481,38.0481,74800.0
2007-02-16 12:25:00,65.44,65.45,65.39,65.41,65500.0,38.0481,38.0539,38.019,38.0306,65500.0
2007-02-16 12:30:00,65.42,65.43,65.4,65.43,50200.0,38.0365,38.0423,38.0248,38.0423,50200.0
2007-02-16 12:35:00,65.43,65.43,65.37,65.38,69500.0,38.0423,38.0423,38.0074,38.0132,69500.0
2007-02-16 12:40:00,65.38,65.39,65.35,65.37,90300.0,38.0132,38.019,37.9958,38.0074,90300.0
2007-02-16 12:45:00,65.37,65.37,65.35,65.37,47300.0,38.0074,38.0074,37.9958,38.0074,47300.0
2007-02-16 12:50:00,65.36,65.37,65.34,65.36,101600.0,38.0016,38.0074,37.99,38.0016,101600.0
2007-02-16 12:55:00,65.36,65.37,65.35,65.37,81200.0,38.0016,38.0074,37.9958,38.0074,81200.0
2007-02-16 13:00:00,65.37,65.37,65.34,65.35,79800.0,38.0074,38.0074,37.99,37.9958,79800.0
2007-02-16 13:05:00,65.35,65.35,65.33,65.34,58000.0,37.9958,37.9958,37.9841,37.99,58000.0
2007-02-16 13:10:00,65.34,65.34,65.26,65.26,92100.0,37.99,37.99,37.9434,37.9434,92100.0
2007-02-16 13:15:00,65.28,65.28,65.26,65.26,38500.0,37.9551,37.9551,37.9434,37.9434,38500.0
2007-02-16 13:20:00,65.25,65.34,65.25,65.3,208700.0,37.9376,37.99,37.9376,37.9667,208700.0
2007-02-16 13:25:00,65.29,65.29,65.25,65.25,75600.0,37.9609,37.9609,37.9376,37.9376,75600.0
2007-02-16 13:30:00,65.25,65.28,65.24,65.26,83400.0,37.9376,37.9551,37.9318,37.9434,83400.0
2007-02-16 13:35:00,65.26,65.28,65.26,65.28,46100.0,37.9434,37.9551,37.9434,37.9551,46100.0
2007-02-16 13:40:00,65.28,65.28,65.25,65.27,48700.0,37.9551,37.9551,37.9376,37.9493,48700.0
2007-02-16 13:45:00,65.27,65.38,65.26,65.36,86800.0,37.9493,38.0132,37.9434,38.0016,86800.0
2007-02-16 13:50:00,65.37,65.5,65.35,65.49,131900.0,38.0074,38.083,37.9958,38.0772,131900.0
2007-02-16 13:55:00,65.5,65.51,65.48,65.5,110900.0,38.083,38.0888,38.0713,38.083,110900.0
2007-02-16 14:00:00,65.5,65.5,65.43,65.45,64900.0,38.083,38.083,38.0423,38.0539,64900.0
2007-02-16 14:05:00,65.45,65.45,65.42,65.45,82500.0,38.0539,38.0539,38.0365,38.0539,82500.0
2007-02-16 14:10:00,65.45,65.5,65.44,65.5,49900.0,38.0539,38.083,38.0481,38.083,49900.0
2007-02-16 14:15:00,65.5,65.51,65.48,65.5,52400.0,38.083,38.0888,38.0713,38.083,52400.0
2007-02-16 14:20:00,65.49,65.5,65.46,65.46,40000.0,38.0772,38.083,38.0597,38.0597,40000.0
2007-02-16 14:25:00,65.46,65.5,65.45,65.5,53500.0,38.0597,38.083,38.0539,38.083,53500.0
2007-02-16 14:30:00,65.49,65.51,65.48,65.51,100700.0,38.0772,38.0888,38.0713,38.0888,100700.0
2007-02-16 14:35:00,65.51,65.51,65.49,65.49,23600.0,38.0888,38.0888,38.0772,38.0772,23600.0
2007-02-16 14:40:00,65.5,65.5,65.47,65.5,100800.0,38.083,38.083,38.0655,38.083,100800.0
2007-02-16 14:45:00,65.5,65.5,65.47,65.49,75900.0,38.083,38.083,38.0655,38.0772,75900.0
2007-02-16 14:50:00,65.48,65.5,65.48,65.5,130400.0,38.0713,38.083,38.0713,38.083,130400.0
2007-02-16 14:55:00,65.5,65.5,65.47,65.5,105000.0,38.083,38.083,38.0655,38.083,105000.0
2007-02-16 15:00:00,65.49,65.5,65.47,65.48,205500.0,38.0772,38.083,38.0655,38.0713,205500.0
2007-02-16 15:05:00,65.48,65.5,65.48,65.5,115600.0,38.0713,38.083,38.0713,38.083,115600.0
2007-02-16 15:10:00,65.49,65.51,65.46,65.47,86000.0,38.0772,38.0888,38.0597,38.0655,86000.0
2007-02-16 15:15:00,65.47,65.51,65.47,65.47,117800.0,38.0655,38.0888,38.0655,38.0655,117800.0
2007-02-16 15:20:00,65.48,65.52,65.45,65.51,132100.0,38.0713,38.0946,38.0539,38.0888,132100.0
2007-02-16 15:25:00,65.51,65.52,65.47,65.51,372900.0,38.0888,38.0946,38.0655,38.0888,372900.0
2007-02-16 15:30:00,65.52,65.53,65.48,65.51,133100.0,38.0946,38.1004,38.0713,38.0888,133100.0
2007-02-16 15:35:00,65.51,65.52,65.4,65.41,218500.0,38.0888,38.0946,38.0248,38.0306,218500.0
2007-02-16 15:40:00,65.42,65.48,65.33,65.48,287600.0,38.0365,38.0713,37.9841,38.0713,287600.0
2007-02-16 15:45:00,65.48,65.51,65.47,65.5,229700.0,38.0713,38.0888,38.0655,38.083,229700.0
2007-02-16 15:50:00,65.5,65.59,65.49,65.56,245000.0,38.083,38.1353,38.0772,38.1179,245000.0
2007-02-16 15:55:00,65.56,65.58,65.53,65.54,345200.0,38.1179,38.1295,38.1004,38.1062,345200.0
2007-02-20 09:30:00,65.4,65.83,65.26,65.5,665100.0,38.0248,38.2748,37.9434,38.083,665100.0
2007-02-20 09:35:00,65.52,65.7,65.51,65.6,100200.0,38.0946,38.1993,38.0888,38.1411,100200.0
2007-02-20 09:40:00,65.59,65.66,65.51,65.51,95600.0,38.1353,38.176,38.0888,38.0888,95600.0
2007-02-20 09:45:00,65.51,65.57,65.47,65.49,114700.0,38.0888,38.1237,38.0655,38.0772,114700.0
2007-02-20 09:50:00,65.49,65.5,65.37,65.4,152900.0,38.0772,38.083,38.0074,38.0248,152900.0
2007-02-20 09:55:00,65.39,65.47,65.38,65.46,101000.0,38.019,38.0655,38.0132,38.0597,101000.0
2007-02-20 10:00:00,65.45,65.46,65.37,65.38,157700.0,38.0539,38.0597,38.0074,38.0132,157700.0
2007-02-20 10:05:00,65.39,65.48,65.35,65.47,120100.0,38.019,38.0713,37.9958,38.0655,120100.0
2007-02-20 10:10:00,65.48,65.48,65.4,65.43,64800.0,38.0713,38.0713,38.0248,38.0423,64800.0
2007-02-20 10:15:00,65.43,65.5,65.42,65.49,115400.0,38.0423,38.083,38.0365,38.0772,115400.0
2007-02-20 10:20:00,65.49,65.5,65.42,65.46,83400.0,38.0772,38.083,38.0365,38.0597,83400.0
2007-02-20 10:25:00,65.46,65.49,65.4,65.4,203500.0,38.0597,38.0772,38.0248,38.0248,203500.0
2007-02-20 10:30:00,65.4,65.4,65.38,65.4,287500.0,38.0248,38.0248,38.0132,38.0248,287500.0
2007-02-20 10:35:00,65.4,65.4,65.35,65.36,119800.0,38.0248,38.0248,37.9958,38.0016,119800.0
2007-02-20 10:40:00,65.36,65.38,65.35,65.37,75500.0,38.0016,38.0132,37.9958,38.0074,75500.0
2007-02-20 10:45:00,65.37,65.4,65.35,65.4,210600.0,38.0074,38.0248,37.9958,38.0248,210600.0
2007-02-20 10:50:00,65.39,65.4,65.35,65.38,82500.0,38.019,38.0248,37.9958,38.0132,82500.0
2007-02-20 10:55:00,65.39,65.39,65.35,65.36,60900.0,38.019,38.019,37.9958,38.0016,60900.0
2007-02-20 11:00:00,65.36,65.41,65.35,65.4,208100.0,38.0016,38.0306,37.9958,38.0248,208100.0
2007-02-20 11:05:00,65.4,65.44,65.4,65.42,74000.0,38.0248,38.0481,38.0248,38.0365,74000.0
2007-02-20 11:10:00,65.42,65.45,65.36,65.37,180800.0,38.0365,38.0539,38.0016,38.0074,180800.0
2007-02-20 11:15:00,65.37,65.46,65.37,65.42,184700.0,38.0074,38.0597,38.0074,38.0365,184700.0
2007-02-20 11:20:00,65.43,65.44,65.38,65.38,71200.0,38.0423,38.0481,38.0132,38.0132,71200.0
2007-02-20 11:25:00,65.38,65.42,65.37,65.37,88800.0,38.0132,38.0365,38.0074,38.0074,88800.0
2007-02-20 11:30:00,65.37,65.41,65.37,65.4,97000.0,38.0074,38.0306,38.0074,38.0248,97000.0
2007-02-20 11:35:00,65.39,65.4,65.36,65.36,134600.0,38.019,38.0248,38.0016,38.0016,134600.0
2007-02-20 11:40:00,65.38,65.39,65.36,65.39,41000.0,38.0132,38.019,38.0016,38.019,41000.0
2007-02-20 11:45:00,65.39,65.42,65.38,65.42,75300.0,38.019,38.0365,38.0132,38.0365,75300.0
2007-02-20 11:50:00,65.41,65.44,65.41,65.43,131800.0,38.0306,38.0481,38.0306,38.0423,131800.0
2007-02-20 11:55:00,65.43,65.49,65.42,65.49,117100.0,38.0423,38.0772,38.0365,38.0772,117100.0
2007-02-20 12:00:00,65.48,65.5,65.43,65.45,167800.0,38.0713,38.083,38.0423,38.0539,167800.0
2007-02-20 12:05:00,65.45,65.48,65.44,65.47,72700.0,38.0539,38.0713,38.0481,38.0655,72700.0
2007-02-20 12:10:00,65.48,65.48,65.46,65.46,35800.0,38.0713,38.0713,38.0597,38.0597,35800.0
2007-02-20 12:15:00,65.46,65.48,65.44,65.45,138600.0,38.0597,38.0713,38.0481,38.0539,138600.0
2007-02-20 12:20:00,65.46,65.47,65.44,65.45,92900.0,38.0597,38.0655,38.0481,38.0539,92900.0
2007-02-20 12:25:00,65.44,65.45,65.4,65.44,91700.0,38.0481,38.0539,38.0248,38.0481,91700.0
2007-02-20 12:30:00,65.44,65.46,65.44,65.45,61800.0,38.0481,38.0597,38.0481,38.0539,61800.0
2007-02-20 12:35:00,65.45,65.47,65.41,65.46,95200.0,38.0539,38.0655,38.0306,38.0597,95200.0
2007-02-20 12:40:00,65.46,65.47,65.44,65.45,42800.0,38.0597,38.0655,38.0481,38.0539,42800.0
2007-02-20 12:45:00,65.44,65.47,65.43,65.44,58500.0,38.0481,38.0655,38.0423,38.0481,58500.0
2007-02-20 12:50:00,65.44,65.47,65.43,65.46,61600.0,38.0481,38.0655,38.0423,38.0597,61600.0
2007-02-20 12:55:00,65.46,65.48,65.42,65.47,82600.0,38.0597,38.0713,38.0365,38.0655,82600.0
2007-02-20 13:00:00,65.47,65.48,65.44,65.45,65500.0,38.0655,38.0713,38.0481,38.0539,65500.0
2007-02-20 13:05:00,65.45,65.46,65.44,65.46,95000.0,38.0539,38.0597,38.0481,38.0597,95000.0
2007-02-20 13:10:00,65.46,65.46,65.43,65.45,72900.0,38.0597,38.0597,38.0423,38.0539,72900.0
2007-02-20 13:15:00,65.46,65.46,65.42,65.46,118800.0,38.0597,38.0597,38.0365,38.0597,118800.0
2007-02-20 13:20:00,65.46,65.46,65.42,65.43,54000.0,38.0597,38.0597,38.0365,38.0423,54000.0
2007-02-20 13:25:00,65.43,65.43,65.37,65.38,57700.0,38.0423,38.0423,38.0074,38.0132,57700.0
2007-02-20 13:30:00,65.38,65.39,65.35,65.36,63700.0,38.0132,38.019,37.9958,38.0016,63700.0
2007-02-20 13:35:00,65.36,65.38,65.34,65.36,78000.0,38.0016,38.0132,37.99,38.0016,78000.0
2007-02-20 13:40:00,65.36,65.37,65.35,65.35,31000.0,38.0016,38.0074,37.9958,37.9958,31000.0
2007-02-20 13:45:00,65.35,65.36,65.31,65.35,55200.0,37.9958,38.0016,37.9725,37.9958,55200.0
2007-02-20 13:50:00,65.35,65.37,65.34,65.36,76500.0,37.9958,38.0074,37.99,38.0016,76500.0
2007-02-20 13:55:00,65.36,65.39,65.35,65.38,58300.0,38.0016,38.019,37.9958,38.0132,58300.0
2007-02-20 14:00:00,65.39,65.46,65.38,65.45,96900.0,38.019,38.0597,38.0132,38.0539,96900.0
2007-02-20 14:05:00,65.46,65.46,65.44,65.45,83100.0,38.0597,38.0597,38.0481,38.0539,83100.0
2007-02-20 14:10:00,65.44,65.45,65.43,65.45,95000.0,38.0481,38.0539,38.0423,38.0539,95000.0
2007-02-20 14:15:00,65.45,65.46,65.4,65.41,113600.0,38.0539,38.0597,38.0248,38.0306,113600.0
2007-02-20 14:20:00,65.41,65.41,65.4,65.41,91500.0,38.0306,38.0306,38.0248,38.0306,91500.0
2007-02-20 14:25:00,65.4,65.41,65.4,65.4,48200.0,38.0248,38.0306,38.0248,38.0248,48200.0
2007-02-20 14:30:00,65.41,65.41,65.4,65.4,73500.0,38.0306,38.0306,38.0248,38.0248,73500.0
2007-02-20 14:35:00,65.4,65.41,65.35,65.36,106300.0,38.0248,38.0306,37.9958,38.0016,106300.0
2007-02-20 14:40:00,65.37,65.37,65.34,65.35,107200.0,38.0074,38.0074,37.99,37.9958,107200.0
2007-02-20 14:45:00,65.36,65.4,65.34,65.38,104200.0,38.0016,38.0248,37.99,38.0132,104200.0
2007-02-20 14:50:00,65.38,65.39,65.38,65.38,45700.0,38.0132,38.019,38.0132,38.0132,45700.0
2007-02-20 14:55:00,65.38,65.42,65.38,65.41,62400.0,38.0132,38.0365,38.0132,38.0306,62400.0
2007-02-20 15:00:00,65.42,65.43,65.4,65.41,68700.0,38.0365,38.0423,38.0248,38.0306,68700.0
2007-02-20 15:05:00,65.42,65.45,65.4,65.44,72500.0,38.0365,38.0539,38.0248,38.0481,72500.0
2007-02-20 15:10:00,65.44,65.44,65.4,65.42,150000.0,38.0481,38.0481,38.0248,38.0365,150000.0
2007-02-20 15:15:00,65.42,65.46,65.4,65.41,158500.0,38.0365,38.0597,38.0248,38.0306,158500.0
2007-02-20 15:20:00,65.41,65.45,65.4,65.4,107200.0,38.0306,38.0539,38.0248,38.0248,107200.0
2007-02-20 15:25:00,65.4,65.41,65.39,65.4,72400.0,38.0248,38.0306,38.019,38.0248,72400.0
2007-02-20 15:30:00,65.4,65.42,65.39,65.42,162400.0,38.0248,38.0365,38.019,38.0365,162400.0
2007-02-20 15:35:00,65.42,65.42,65.36,65.37,89400.0,38.0365,38.0365,38.0016,38.0074,89400.0
2007-02-20 15:40:00,65.37,65.46,65.36,65.46,226500.0,38.0074,38.0597,38.0016,38.0597,226500.0
2007-02-20 15:45:00,65.45,65.46,65.41,65.41,108600.0,38.0539,38.0597,38.0306,38.0306,108600.0
2007-02-20 15:50:00,65.42,65.47,65.4,65.43,147100.0,38.0365,38.0655,38.0248,38.0423,147100.0
2007-02-20 15:55:00,65.43,65.45,65.4,65.4,173300.0,38.0423,38.0539,38.0248,38.0248,173300.0
2007-02-21 09:30:00,65.26,65.4,65.25,65.36,240600.0,37.9434,38.0248,37.9376,38.0016,240600.0
2007-02-21 09:35:00,65.35,65.38,65.3,65.31,109100.0,37.9958,38.0132,37.9667,37.9725,109100.0
2007-02-21 09:40:00,65.31,65.31,65.22,65.23,168800.0,37.9725,37.9725,37.9202,37.926,168800.0
2007-02-21 09:45:00,65.24,65.25,65.06,65.06,209000.0,37.9318,37.9376,37.8272,37.8272,209000.0
2007-02-21 09:50:00,65.07,65.13,65.05,65.13,144600.0,37.833,37.8679,37.8213,37.8679,144600.0
2007-02-21 09:55:00,65.13,65.16,65.07,65.16,181500.0,37.8679,37.8853,37.833,37.8853,181500.0
2007-02-21 10:00:00,65.15,65.2,65.15,65.19,85800.0,37.8795,37.9086,37.8795,37.9027,85800.0
2007-02-21 10:05:00,65.19,65.2,65.18,65.19,93200.0,37.9027,37.9086,37.8969,37.9027,93200.0
2007-02-21 10:10:00,65.19,65.2,65.15,65.18,151800.0,37.9027,37.9086,37.8795,37.8969,151800.0
2007-02-21 10:15:00,65.17,65.19,65.14,65.15,135400.0,37.8911,37.9027,37.8737,37.8795,135400.0
2007-02-21 10:20:00,65.15,65.16,65.08,65.09,112400.0,37.8795,37.8853,37.8388,37.8446,112400.0
2007-02-21 10:25:00,65.09,65.13,65.09,65.12,103700.0,37.8446,37.8679,37.8446,37.862,103700.0
2007-02-21 10:30:00,65.11,65.13,65.09,65.11,142900.0,37.8562,37.8679,37.8446,37.8562,142900.0
2007-02-21 10:35:00,65.11,65.12,65.09,65.09,193200.0,37.8562,37.862,37.8446,37.8446,193200.0
2007-02-21 10:40:00,65.09,65.11,65.07,65.07,103500.0,37.8446,37.8562,37.833,37.833,103500.0
2007-02-21 10:45:00,65.07,65.11,65.05,65.1,154700.0,37.833,37.8562,37.8213,37.8504,154700.0
2007-02-21 10:50:00,65.09,65.11,65.09,65.1,31700.0,37.8446,37.8562,37.8446,37.8504,31700.0
2007-02-21 10:55:00,65.09,65.21,65.09,65.17,237100.0,37.8446,37.9144,37.8446,37.8911,237100.0
2007-02-21 11:00:00,65.17,65.17,65.09,65.11,152000.0,37.8911,37.8911,37.8446,37.8562,152000.0
2007-02-21 11:05:00,65.11,65.12,65.07,65.08,74900.0,37.8562,37.862,37.833,37.8388,74900.0
2007-02-21 11:10:00,65.08,65.12,65.08,65.11,101400.0,37.8388,37.862,37.8388,37.8562,101400.0
2007-02-21 11:15:00,65.11,65.12,65.09,65.1,81900.0,37.8562,37.862,37.8446,37.8504,81900.0
2007-02-21 11:20:00,65.09,65.11,65.07,65.08,192100.0,37.8446,37.8562,37.833,37.8388,192100.0
2007-02-21 11:25:00,65.08,65.1,65.07,65.09,71500.0,37.8388,37.8504,37.833,37.8446,71500.0
2007-02-21 11:30:00,65.09,65.1,65.08,65.08,59200.0,37.8446,37.8504,37.8388,37.8388,59200.0
2007-02-21 11:35:00,65.08,65.12,65.08,65.11,84300.0,37.8388,37.862,37.8388,37.8562,84300.0
2007-02-21 11:40:00,65.11,65.12,65.1,65.11,81000.0,37.8562,37.862,37.8504,37.8562,81000.0
2007-02-21 11:45:00,65.1,65.12,65.09,65.12,96600.0,37.8504,37.862,37.8446,37.862,96600.0
2007-02-21 11:50:00,65.11,65.12,65.1,65.1,54000.0,37.8562,37.862,37.8504,37.8504,54000.0
2007-02-21 11:55:00,65.11,65.12,65.1,65.11,74800.0,37.8562,37.862,37.8504,37.8562,74800.0
2007-02-21 12:00:00,65.11,65.11,65.09,65.1,304100.0,37.8562,37.8562,37.8446,37.8504,304100.0
2007-02-21 12:05:00,65.1,65.1,65.09,65.1,31500.0,37.8504,37.8504,37.8446,37.8504,31500.0
2007-02-21 12:10:00,65.1,65.1,65.08,65.08,49100.0,37.8504,37.8504,37.8388,37.8388,49100.0
2007-02-21 12:15:00,65.08,65.11,65.08,65.09,95700.0,37.8388,37.8562,37.8388,37.8446,95700.0
2007-02-21 12:20:00,65.1,65.12,65.09,65.11,122100.0,37.8504,37.862,37.8446,37.8562,122100.0
2007-02-21 12:25:00,65.12,65.12,65.09,65.1,82700.0,37.862,37.862,37.8446,37.8504,82700.0
2007-02-21 12:30:00,65.09,65.12,65.09,65.11,54100.0,37.8446,37.862,37.8446,37.8562,54100.0
2007-02-21 12:35:00,65.11,65.12,65.1,65.11,70900.0,37.8562,37.862,37.8504,37.8562,70900.0
2007-02-21 12:40:00,65.11,65.12,65.1,65.11,30500.0,37.8562,37.862,37.8504,37.8562,30500.0
2007-02-21 12:45:00,65.1,65.12,65.1,65.12,52500.0,37.8504,37.862,37.8504,37.862,52500.0
2007-02-21 12:50:00,65.12,65.22,65.12,65.2,136300.0,37.862,37.9202,37.862,37.9086,136300.0
2007-02-21 12:55:00,65.2,65.22,65.19,65.2,236500.0,37.9086,37.9202,37.9027,37.9086,236500.0
2007-02-21 13:00:00,65.2,65.2,65.17,65.19,104800.0,37.9086,37.9086,37.8911,37.9027,104800.0
2007-02-21 13:05:00,65.2,65.21,65.18,65.19,113300.0,37.9086,37.9144,37.8969,37.9027,113300.0
2007-02-21 13:10:00,65.18,65.18,65.14,65.15,44300.0,37.8969,37.8969,37.8737,37.8795,44300.0
2007-02-21 13:15:00,65.15,65.16,65.1,65.11,51900.0,37.8795,37.8853,37.8504,37.8562,51900.0
2007-02-21 13:20:00,65.11,65.11,65.05,65.06,66800.0,37.8562,37.8562,37.8213,37.8272,66800.0
2007-02-21 13:25:00,65.07,65.1,65.07,65.1,55400.0,37.833,37.8504,37.833,37.8504,55400.0
2007-02-21 13:30:00,65.09,65.1,65.08,65.09,29500.0,37.8446,37.8504,37.8388,37.8446,29500.0
2007-02-21 13:35:00,65.09,65.1,65.08,65.09,32200.0,37.8446,37.8504,37.8388,37.8446,32200.0
2007-02-21 13:40:00,65.08,65.09,65.05,65.06,96500.0,37.8388,37.8446,37.8213,37.8272,96500.0
2007-02-21 13:45:00,65.06,65.08,65.01,65.03,110400.0,37.8272,37.8388,37.7981,37.8097,110400.0
2007-02-21 13:50:00,65.02,65.07,65.02,65.06,75300.0,37.8039,37.833,37.8039,37.8272,75300.0
2007-02-21 13:55:00,65.07,65.07,65.03,65.05,63600.0,37.833,37.833,37.8097,37.8213,63600.0
2007-02-21 14:00:00,65.04,65.06,64.99,65.05,359900.0,37.8155,37.8272,37.7865,37.8213,359900.0
2007-02-21 14:05:00,65.04,65.07,65.03,65.07,244200.0,37.8155,37.833,37.8097,37.833,244200.0
2007-02-21 14:10:00,65.08,65.12,65.08,65.11,236500.0,37.8388,37.862,37.8388,37.8562,236500.0
2007-02-21 14:15:00,65.11,65.12,65.09,65.1,111300.0,37.8562,37.862,37.8446,37.8504,111300.0
2007-02-21 14:20:00,65.1,65.11,65.08,65.1,152900.0,37.8504,37.8562,37.8388,37.8504,152900.0
2007-02-21 14:25:00,65.09,65.12,65.06,65.11,54500.0,37.8446,37.862,37.8272,37.8562,54500.0
2007-02-21 14:30:00,65.11,65.14,65.1,65.12,85100.0,37.8562,37.8737,37.8504,37.862,85100.0
2007-02-21 14:35:00,65.11,65.12,65.06,65.09,67900.0,37.8562,37.862,37.8272,37.8446,67900.0
2007-02-21 14:40:00,65.1,65.1,65.07,65.09,60200.0,37.8504,37.8504,37.833,37.8446,60200.0
2007-02-21 14:45:00,65.09,65.1,65.03,65.06,132200.0,37.8446,37.8504,37.8097,37.8272,132200.0
2007-02-21 14:50:00,65.06,65.09,65.04,65.08,71000.0,37.8272,37.8446,37.8155,37.8388,71000.0
2007-02-21 14:55:00,65.08,65.08,65.03,65.04,93800.0,37.8388,37.8388,37.8097,37.8155,93800.0
2007-02-21 15:00:00,65.04,65.06,65.0,65.04,96600.0,37.8155,37.8272,37.7923,37.8155,96600.0
2007-02-21 15:05:00,65.04,65.06,65.01,65.03,111300.0,37.8155,37.8272,37.7981,37.8097,111300.0
2007-02-21 15:10:00,65.03,65.07,65.01,65.05,178100.0,37.8097,37.833,37.7981,37.8213,178100.0
2007-02-21 15:15:00,65.05,65.08,65.03,65.07,122100.0,37.8213,37.8388,37.8097,37.833,122100.0
2007-02-21 15:20:00,65.07,65.08,65.04,65.05,145400.0,37.833,37.8388,37.8155,37.8213,145400.0
2007-02-21 15:25:00,65.04,65.06,65.0,65.05,213300.0,37.8155,37.8272,37.7923,37.8213,213300.0
2007-02-21 15:30:00,65.04,65.08,64.96,64.97,155400.0,37.8155,37.8388,37.769,37.7748,155400.0
2007-02-21 15:35:00,64.96,65.03,64.96,65.0,177900.0,37.769,37.8097,37.769,37.7923,177900.0
2007-02-21 15:40:00,64.99,65.02,64.98,64.99,150900.0,37.7865,37.8039,37.7806,37.7865,150900.0
2007-02-21 15:45:00,64.99,65.02,64.99,65.0,108600.0,37.7865,37.8039,37.7865,37.7923,108600.0
2007-02-21 15:50:00,65.01,65.07,64.99,65.01,239100.0,37.7981,37.833,37.7865,37.7981,239100.0
2007-02-21 15:55:00,65.02,65.02,64.97,64.97,280800.0,37.8039,37.8039,37.7748,37.7748,280800.0
2007-02-22 09:30:00,64.97,65.07,64.9,64.95,353500.0,37.7748,37.833,37.7341,37.7632,353500.0
2007-02-22 09:35:00,64.94,64.96,64.9,64.91,131800.0,37.7574,37.769,37.7341,37.7399,131800.0
2007-02-22 09:40:00,64.91,64.95,64.83,64.91,146800.0,37.7399,37.7632,37.6934,37.7399,146800.0
2007-02-22 09:45:00,64.91,64.95,64.87,64.87,97900.0,37.7399,37.7632,37.7167,37.7167,97900.0
2007-02-22 09:50:00,64.87,64.91,64.86,64.91,319300.0,37.7167,37.7399,37.7109,37.7399,319300.0
2007-02-22 09:55:00,64.91,64.92,64.86,64.88,215500.0,37.7399,37.7458,37.7109,37.7225,215500.0
2007-02-22 10:00:00,64.89,64.93,64.88,64.89,97900.0,37.7283,37.7516,37.7225,37.7283,97900.0
2007-02-22 10:05:00,64.9,64.92,64.88,64.89,60200.0,37.7341,37.7458,37.7225,37.7283,60200.0
2007-02-22 10:10:00,64.88,64.89,64.8,64.81,161000.0,37.7225,37.7283,37.676,37.6818,161000.0
2007-02-22 10:15:00,64.8,64.82,64.75,64.77,194000.0,37.676,37.6876,37.6469,37.6585,194000.0
2007-02-22 10:20:00,64.78,64.82,64.76,64.82,131300.0,37.6644,37.6876,37.6527,37.6876,131300.0
2007-02-22 10:25:00,64.82,64.85,64.73,64.83,168500.0,37.6876,37.7051,37.6353,37.6934,168500.0
2007-02-22 10:30:00,64.83,64.83,64.69,64.69,218800.0,37.6934,37.6934,37.612,37.612,218800.0
2007-02-22 10:35:00,64.7,64.73,64.65,64.66,165400.0,37.6178,37.6353,37.5888,37.5946,165400.0
2007-02-22 10:40:00,64.66,64.78,64.66,64.75,153600.0,37.5946,37.6644,37.5946,37.6469,153600.0
2007-02-22 10:45:00,64.75,64.8,64.73,64.8,112900.0,37.6469,37.676,37.6353,37.676,112900.0
2007-02-22 10:50:00,64.78,64.85,64.77,64.84,136700.0,37.6644,37.7051,37.6585,37.6992,136700.0
2007-02-22 10:55:00,64.83,64.85,64.81,64.85,91900.0,37.6934,37.7051,37.6818,37.7051,91900.0
2007-02-22 11:00:00,64.84,64.84,64.8,64.81,104300.0,37.6992,37.6992,37.676,37.6818,104300.0
2007-02-22 11:05:00,64.81,64.86,64.77,64.86,102400.0,37.6818,37.7109,37.6585,37.7109,102400.0
2007-02-22 11:10:00,64.86,64.9,64.85,64.88,193000.0,37.7109,37.7341,37.7051,37.7225,193000.0
2007-02-22 11:15:00,64.88,64.89,64.77,64.78,132800.0,37.7225,37.7283,37.6585,37.6644,132800.0
2007-02-22 11:20:00,64.78,64.89,64.78,64.86,154100.0,37.6644,37.7283,37.6644,37.7109,154100.0
2007-02-22 11:25:00,64.85,64.85,64.79,64.79,95800.0,37.7051,37.7051,37.6702,37.6702,95800.0
2007-02-22 11:30:00,64.8,64.8,64.66,64.66,252900.0,37.676,37.676,37.5946,37.5946,252900.0
2007-02-22 11:35:00,64.68,64.78,64.66,64.78,81000.0,37.6062,37.6644,37.5946,37.6644,81000.0
2007-02-22 11:40:00,64.78,64.78,64.75,64.75,36400.0,37.6644,37.6644,37.6469,37.6469,36400.0
2007-02-22 11:45:00,64.76,64.77,64.73,64.76,94400.0,37.6527,37.6585,37.6353,37.6527,94400.0
2007-02-22 11:50:00,64.75,64.8,64.75,64.79,77000.0,37.6469,37.676,37.6469,37.6702,77000.0
2007-02-22 11:55:00,64.78,64.88,64.77,64.85,128300.0,37.6644,37.7225,37.6585,37.7051,128300.0
2007-02-22 12:00:00,64.85,64.9,64.85,64.89,51000.0,37.7051,37.7341,37.7051,37.7283,51000.0
2007-02-22 12:05:00,64.89,64.91,64.87,64.9,83000.0,37.7283,37.7399,37.7167,37.7341,83000.0
2007-02-22 12:10:00,64.9,64.9,64.85,64.85,40100.0,37.7341,37.7341,37.7051,37.7051,40100.0
2007-02-22 12:15:00,64.85,64.89,64.83,64.87,52300.0,37.7051,37.7283,37.6934,37.7167,52300.0
2007-02-22 12:20:00,64.88,64.89,64.86,64.87,50700.0,37.7225,37.7283,37.7109,37.7167,50700.0
2007-02-22 12:25:00,64.88,64.89,64.85,64.87,43500.0,37.7225,37.7283,37.7051,37.7167,43500.0
2007-02-22 12:30:00,64.88,64.9,64.85,64.87,30700.0,37.7225,37.7341,37.7051,37.7167,30700.0
2007-02-22 12:35:00,64.86,64.91,64.83,64.9,111300.0,37.7109,37.7399,37.6934,37.7341,111300.0
2007-02-22 12:40:00,64.9,64.91,64.87,64.88,47100.0,37.7341,37.7399,37.7167,37.7225,47100.0
2007-02-22 12:45:00,64.88,64.92,64.87,64.91,59600.0,37.7225,37.7458,37.7167,37.7399,59600.0
2007-02-22 12:50:00,64.91,64.91,64.88,64.9,31100.0,37.7399,37.7399,37.7225,37.7341,31100.0
2007-02-22 12:55:00,64.89,64.9,64.85,64.87,40900.0,37.7283,37.7341,37.7051,37.7167,40900.0
2007-02-22 13:00:00,64.87,64.89,64.83,64.83,63400.0,37.7167,37.7283,37.6934,37.6934,63400.0
2007-02-22 13:05:00,64.83,64.91,64.82,64.89,71100.0,37.6934,37.7399,37.6876,37.7283,71100.0
2007-02-22 13:10:00,64.9,64.9,64.87,64.88,24800.0,37.7341,37.7341,37.7167,37.7225,24800.0
2007-02-22 13:15:00,64.88,64.93,64.87,64.9,147700.0,37.7225,37.7516,37.7167,37.7341,147700.0
2007-02-22 13:20:00,64.89,64.94,64.87,64.94,95700.0,37.7283,37.7574,37.7167,37.7574,95700.0
2007-02-22 13:25:00,64.94,64.94,64.9,64.91,77500.0,37.7574,37.7574,37.7341,37.7399,77500.0
2007-02-22 13:30:00,64.91,64.93,64.9,64.93,36800.0,37.7399,37.7516,37.7341,37.7516,36800.0
2007-02-22 13:35:00,64.92,64.94,64.91,64.92,54100.0,37.7458,37.7574,37.7399,37.7458,54100.0
2007-02-22 13:40:00,64.92,64.92,64.83,64.84,112100.0,37.7458,37.7458,37.6934,37.6992,112100.0
2007-02-22 13:45:00,64.85,64.87,64.83,64.86,38100.0,37.7051,37.7167,37.6934,37.7109,38100.0
2007-02-22 13:50:00,64.87,64.89,64.84,64.89,74300.0,37.7167,37.7283,37.6992,37.7283,74300.0
2007-02-22 13:55:00,64.88,64.93,64.88,64.92,311800.0,37.7225,37.7516,37.7225,37.7458,311800.0
2007-02-22 14:00:00,64.92,64.93,64.91,64.92,32400.0,37.7458,37.7516,37.7399,37.7458,32400.0
2007-02-22 14:05:00,64.92,64.95,64.91,64.94,49400.0,37.7458,37.7632,37.7399,37.7574,49400.0
2007-02-22 14:10:00,64.95,64.95,64.93,64.94,44800.0,37.7632,37.7632,37.7516,37.7574,44800.0
2007-02-22 14:15:00,64.94,64.94,64.9,64.93,51900.0,37.7574,37.7574,37.7341,37.7516,51900.0
2007-02-22 14:20:00,64.93,64.94,64.9,64.9,74800.0,37.7516,37.7574,37.7341,37.7341,74800.0
2007-02-22 14:25:00,64.91,64.92,64.89,64.91,43200.0,37.7399,37.7458,37.7283,37.7399,43200.0
2007-02-22 14:30:00,64.92,64.93,64.86,64.86,100700.0,37.7458,37.7516,37.7109,37.7109,100700.0
2007-02-22 14:35:00,64.87,64.92,64.87,64.92,45300.0,37.7167,37.7458,37.7167,37.7458,45300.0
2007-02-22 14:40:00,64.91,64.93,64.88,64.89,73400.0,37.7399,37.7516,37.7225,37.7283,73400.0
2007-02-22 14:45:00,64.89,64.93,64.85,64.93,139600.0,37.7283,37.7516,37.7051,37.7516,139600.0
2007-02-22 14:50:00,64.93,64.94,64.91,64.92,60700.0,37.7516,37.7574,37.7399,37.7458,60700.0
2007-02-22 14:55:00,64.92,64.95,64.9,64.91,99000.0,37.7458,37.7632,37.7341,37.7399,99000.0
2007-02-22 15:00:00,64.9,64.95,64.9,64.95,78600.0,37.7341,37.7632,37.7341,37.7632,78600.0
2007-02-22 15:05:00,64.94,64.95,64.88,64.89,165800.0,37.7574,37.7632,37.7225,37.7283,165800.0
2007-02-22 15:10:00,64.89,64.92,64.87,64.88,111100.0,37.7283,37.7458,37.7167,37.7225,111100.0
2007-02-22 15:15:00,64.87,64.88,64.83,64.83,91100.0,37.7167,37.7225,37.6934,37.6934,91100.0
2007-02-22 15:20:00,64.83,64.84,64.78,64.8,141600.0,37.6934,37.6992,37.6644,37.676,141600.0
2007-02-22 15:25:00,64.79,64.85,64.77,64.78,224700.0,37.6702,37.7051,37.6585,37.6644,224700.0
2007-02-22 15:30:00,64.77,64.83,64.77,64.8,287600.0,37.6585,37.6934,37.6585,37.676,287600.0
2007-02-22 15:35:00,64.8,64.84,64.76,64.76,135000.0,37.676,37.6992,37.6527,37.6527,135000.0
2007-02-22 15:40:00,64.76,64.77,64.7,64.74,189700.0,37.6527,37.6585,37.6178,37.6411,189700.0
2007-02-22 15:45:00,64.75,64.78,64.71,64.73,275400.0,37.6469,37.6644,37.6237,37.6353,275400.0
2007-02-22 15:50:00,64.73,64.77,64.72,64.73,197900.0,37.6353,37.6585,37.6295,37.6353,197900.0
2007-02-22 15:55:00,64.72,64.8,64.72,64.78,284800.0,37.6295,37.676,37.6295,37.6644,284800.0
2007-02-23 09:30:00,64.61,64.61,64.34,64.38,334000.0,37.7851,37.7851,37.6272,37.6506,334000.0
2007-02-23 09:35:00,64.38,64.39,64.25,64.34,248300.0,37.6506,37.6564,37.5746,37.6272,248300.0
2007-02-23 09:40:00,64.34,64.37,64.28,64.34,210300.0,37.6272,37.6448,37.5921,37.6272,210300.0
2007-02-23 09:45:00,64.34,64.35,64.26,64.26,105400.0,37.6272,37.6331,37.5804,37.5804,105400.0
2007-02-23 09:50:00,64.26,64.28,64.18,64.19,232800.0,37.5804,37.5921,37.5336,37.5395,232800.0
2007-02-23 09:55:00,64.2,64.21,64.1,64.11,162700.0,37.5453,37.5512,37.4869,37.4927,162700.0
2007-02-23 10:00:00,64.11,64.12,64.06,64.1,221800.0,37.4927,37.4985,37.4635,37.4869,221800.0
2007-02-23 10:05:00,64.1,64.28,64.09,64.2,212000.0,37.4869,37.5921,37.481,37.5453,212000.0
2007-02-23 10:10:00,64.21,64.24,64.18,64.18,80800.0,37.5512,37.5687,37.5336,37.5336,80800.0
2007-02-23 10:15:00,64.18,64.23,64.15,64.19,127300.0,37.5336,37.5629,37.5161,37.5395,127300.0
2007-02-23 10:20:00,64.19,64.2,64.07,64.07,221100.0,37.5395,37.5453,37.4693,37.4693,221100.0
2007-02-23 10:25:00,64.08,64.08,64.02,64.07,178900.0,37.4752,37.4752,37.4401,37.4693,178900.0
2007-02-23 10:30:00,64.08,64.23,64.08,64.21,130100.0,37.4752,37.5629,37.4752,37.5512,130100.0
2007-02-23 10:35:00,64.22,64.33,64.22,64.25,168800.0,37.557,37.6214,37.557,37.5746,168800.0
2007-02-23 10:40:00,64.25,64.3,64.2,64.27,96800.0,37.5746,37.6038,37.5453,37.5863,96800.0
2007-02-23 10:45:00,64.25,64.28,64.21,64.27,86800.0,37.5746,37.5921,37.5512,37.5863,86800.0
2007-02-23 10:50:00,64.27,64.29,64.26,64.27,109600.0,37.5863,37.598,37.5804,37.5863,109600.0
2007-02-23 10:55:00,64.27,64.29,64.26,64.28,98500.0,37.5863,37.598,37.5804,37.5921,98500.0
2007-02-23 11:00:00,64.27,64.29,64.27,64.27,79400.0,37.5863,37.598,37.5863,37.5863,79400.0
2007-02-23 11:05:00,64.28,64.29,64.25,64.27,337900.0,37.5921,37.598,37.5746,37.5863,337900.0
2007-02-23 11:10:00,64.26,64.29,64.25,64.27,63700.0,37.5804,37.598,37.5746,37.5863,63700.0
2007-02-23 11:15:00,64.28,64.28,64.25,64.27,52200.0,37.5921,37.5921,37.5746,37.5863,52200.0
2007-02-23 11:20:00,64.28,64.28,64.22,64.23,68500.0,37.5921,37.5921,37.557,37.5629,68500.0
2007-02-23 11:25:00,64.23,64.24,64.19,64.21,94200.0,37.5629,37.5687,37.5395,37.5512,94200.0
2007-02-23 11:30:00,64.22,64.22,64.19,64.21,106200.0,37.557,37.557,37.5395,37.5512,106200.0
2007-02-23 11:35:00,64.2,64.27,64.19,64.25,83800.0,37.5453,37.5863,37.5395,37.5746,83800.0
2007-02-23 11:40:00,64.26,64.27,64.24,64.24,87700.0,37.5804,37.5863,37.5687,37.5687,87700.0
2007-02-23 11:45:00,64.24,64.26,64.22,64.25,70700.0,37.5687,37.5804,37.557,37.5746,70700.0
2007-02-23 11:50:00,64.26,64.3,64.25,64.28,94600.0,37.5804,37.6038,37.5746,37.5921,94600.0
2007-02-23 11:55:00,64.28,64.31,64.27,64.29,55200.0,37.5921,37.6097,37.5863,37.598,55200.0
2007-02-23 12:00:00,64.3,64.34,64.28,64.33,99500.0,37.6038,37.6272,37.5921,37.6214,99500.0
2007-02-23 12:05:00,64.33,64.33,64.28,64.3,129300.0,37.6214,37.6214,37.5921,37.6038,129300.0
2007-02-23 12:10:00,64.29,64.3,64.15,64.16,171600.0,37.598,37.6038,37.5161,37.5219,171600.0
2007-02-23 12:15:00,64.17,64.25,64.15,64.24,101600.0,37.5278,37.5746,37.5161,37.5687,101600.0
2007-02-23 12:20:00,64.24,64.3,64.23,64.26,99100.0,37.5687,37.6038,37.5629,37.5804,99100.0
2007-02-23 12:25:00,64.26,64.26,64.23,64.25,40600.0,37.5804,37.5804,37.5629,37.5746,40600.0
2007-02-23 12:30:00,64.25,64.25,64.17,64.23,96900.0,37.5746,37.5746,37.5278,37.5629,96900.0
2007-02-23 12:35:00,64.23,64.23,64.16,64.2,64300.0,37.5629,37.5629,37.5219,37.5453,64300.0
2007-02-23 12:40:00,64.2,64.2,64.15,64.16,92000.0,37.5453,37.5453,37.5161,37.5219,92000.0
2007-02-23 12:45:00,64.15,64.25,64.1,64.12,169200.0,37.5161,37.5746,37.4869,37.4985,169200.0
2007-02-23 12:50:00,64.12,64.22,64.1,64.11,115200.0,37.4985,37.557,37.4869,37.4927,115200.0
2007-02-23 12:55:00,64.11,64.24,64.1,64.14,141700.0,37.4927,37.5687,37.4869,37.5102,141700.0
2007-02-23 13:00:00,64.14,64.33,64.11,64.33,58600.0,37.5102,37.6214,37.4927,37.6214,58600.0
2007-02-23 13:05:00,64.11,64.13,64.1,64.12,61000.0,37.4927,37.5044,37.4869,37.4985,61000.0
2007-02-23 13:10:00,64.12,64.3,64.12,64.13,75200.0,37.4985,37.6038,37.4985,37.5044,75200.0
2007-02-23 13:15:00,64.13,64.18,64.1,64.12,88800.0,37.5044,37.5336,37.4869,37.4985,88800.0
2007-02-23 13:20:00,64.12,64.2,64.11,64.19,86300.0,37.4985,37.5453,37.4927,37.5395,86300.0
2007-02-23 13:25:00,64.19,64.22,64.15,64.17,94300.0,37.5395,37.557,37.5161,37.5278,94300.0
2007-02-23 13:30:00,64.16,64.19,64.16,64.17,81500.0,37.5219,37.5395,37.5219,37.5278,81500.0
2007-02-23 13:35:00,64.17,64.18,64.15,64.17,49900.0,37.5278,37.5336,37.5161,37.5278,49900.0
2007-02-23 13:40:00,64.17,64.19,64.16,64.19,68800.0,37.5278,37.5395,37.5219,37.5395,68800.0
2007-02-23 13:45:00,64.19,64.19,64.16,64.16,43500.0,37.5395,37.5395,37.5219,37.5219,43500.0
2007-02-23 13:50:00,64.17,64.17,64.13,64.14,42600.0,37.5278,37.5278,37.5044,37.5102,42600.0
2007-02-23 13:55:00,64.14,64.15,64.1,64.12,90800.0,37.5102,37.5161,37.4869,37.4985,90800.0
2007-02-23 14:00:00,64.12,64.16,64.1,64.12,78700.0,37.4985,37.5219,37.4869,37.4985,78700.0
2007-02-23 14:05:00,64.11,64.12,64.05,64.06,297200.0,37.4927,37.4985,37.4576,37.4635,297200.0
2007-02-23 14:10:00,64.05,64.07,64.04,64.06,136200.0,37.4576,37.4693,37.4518,37.4635,136200.0
2007-02-23 14:15:00,64.06,64.1,64.05,64.09,168800.0,37.4635,37.4869,37.4576,37.481,168800.0
2007-02-23 14:20:00,64.09,64.13,64.08,64.1,104300.0,37.481,37.5044,37.4752,37.4869,104300.0
2007-02-23 14:25:00,64.09,64.13,64.09,64.13,81500.0,37.481,37.5044,37.481,37.5044,81500.0
2007-02-23 14:30:00,64.13,64.22,64.12,64.22,180700.0,37.5044,37.557,37.4985,37.557,180700.0
2007-02-23 14:35:00,64.22,64.23,64.14,64.15,117600.0,37.557,37.5629,37.5102,37.5161,117600.0
2007-02-23 14:40:00,64.14,64.15,64.06,64.07,119400.0,37.5102,37.5161,37.4635,37.4693,119400.0
2007-02-23 14:45:00,64.07,64.11,64.06,64.1,77700.0,37.4693,37.4927,37.4635,37.4869,77700.0
2007-02-23 14:50:00,64.1,64.11,64.09,64.1,49900.0,37.4869,37.4927,37.481,37.4869,49900.0
2007-02-23 14:55:00,64.1,64.11,64.06,64.06,86300.0,37.4869,37.4927,37.4635,37.4635,86300.0
2007-02-23 15:00:00,64.06,64.07,64.01,64.03,383800.0,37.4635,37.4693,37.4342,37.4459,383800.0
2007-02-23 15:05:00,64.03,64.07,63.99,64.07,429100.0,37.4459,37.4693,37.4225,37.4693,429100.0
2007-02-23 15:10:00,64.07,64.14,64.07,64.11,191400.0,37.4693,37.5102,37.4693,37.4927,191400.0
2007-02-23 15:15:00,64.11,64.13,64.07,64.1,140900.0,37.4927,37.5044,37.4693,37.4869,140900.0
2007-02-23 15:20:00,64.1,64.11,64.06,64.06,172600.0,37.4869,37.4927,37.4635,37.4635,172600.0
2007-02-23 15:25:00,64.07,64.07,64.04,64.05,186100.0,37.4693,37.4693,37.4518,37.4576,186100.0
2007-02-23 15:30:00,64.05,64.06,64.02,64.02,162600.0,37.4576,37.4635,37.4401,37.4401,162600.0
2007-02-23 15:35:00,64.02,64.05,64.0,64.03,296400.0,37.4401,37.4576,37.4284,37.4459,296400.0
2007-02-23 15:40:00,64.03,64.04,63.99,64.02,434700.0,37.4459,37.4518,37.4225,37.4401,434700.0
2007-02-23 15:45:00,64.02,64.09,64.02,64.08,194100.0,37.4401,37.481,37.4401,37.4752,194100.0
2007-02-23 15:50:00,64.08,64.16,64.07,64.16,274600.0,37.4752,37.5219,37.4693,37.5219,274600.0
2007-02-23 15:55:00,64.16,64.2,64.13,64.16,310900.0,37.5219,37.5453,37.5044,37.5219,310900.0
2007-02-26 09:30:00,64.25,64.3,64.2,64.2,402700.0,37.5746,37.6038,37.5453,37.5453,402700.0
2007-02-26 09:35:00,64.2,64.22,64.12,64.13,217300.0,37.5453,37.557,37.4985,37.5044,217300.0
2007-02-26 09:40:00,64.13,64.23,64.09,64.19,197700.0,37.5044,37.5629,37.481,37.5395,197700.0
2007-02-26 09:45:00,64.18,64.24,64.13,64.15,133800.0,37.5336,37.5687,37.5044,37.5161,133800.0
2007-02-26 09:50:00,64.15,64.15,64.01,64.04,223100.0,37.5161,37.5161,37.4342,37.4518,223100.0
2007-02-26 09:55:00,64.04,64.06,64.02,64.04,129900.0,37.4518,37.4635,37.4401,37.4518,129900.0
2007-02-26 10:00:00,64.03,64.16,64.03,64.04,97200.0,37.4459,37.5219,37.4459,37.4518,97200.0
2007-02-26 10:05:00,64.04,64.08,64.02,64.05,84500.0,37.4518,37.4752,37.4401,37.4576,84500.0
2007-02-26 10:10:00,64.04,64.13,64.04,64.13,61100.0,37.4518,37.5044,37.4518,37.5044,61100.0
2007-02-26 10:15:00,64.13,64.19,64.12,64.14,130500.0,37.5044,37.5395,37.4985,37.5102,130500.0
2007-02-26 10:20:00,64.14,64.29,64.14,64.29,70200.0,37.5102,37.598,37.5102,37.598,70200.0
2007-02-26 10:25:00,64.29,64.4,64.28,64.37,125200.0,37.598,37.6623,37.5921,37.6448,125200.0
2007-02-26 10:30:00,64.37,64.37,64.27,64.28,101100.0,37.6448,37.6448,37.5863,37.5921,101100.0
2007-02-26 10:35:00,64.28,64.31,64.23,64.28,240100.0,37.5921,37.6097,37.5629,37.5921,240100.0
2007-02-26 10:40:00,64.27,64.29,64.25,64.29,90600.0,37.5863,37.598,37.5746,37.598,90600.0
2007-02-26 10:45:00,64.29,64.31,64.26,64.28,111300.0,37.598,37.6097,37.5804,37.5921,111300.0
2007-02-26 10:50:00,64.28,64.37,64.25,64.32,214300.0,37.5921,37.6448,37.5746,37.6155,214300.0
2007-02-26 10:55:00,64.32,64.32,64.3,64.31,131700.0,37.6155,37.6155,37.6038,37.6097,131700.0
2007-02-26 11:00:00,64.31,64.31,64.28,64.31,115500.0,37.6097,37.6097,37.5921,37.6097,115500.0
2007-02-26 11:05:00,64.3,64.32,64.3,64.31,115600.0,37.6038,37.6155,37.6038,37.6097,115600.0
2007-02-26 11:10:00,64.32,64.38,64.3,64.37,151900.0,37.6155,37.6506,37.6038,37.6448,151900.0
2007-02-26 11:15:00,64.37,64.38,64.28,64.29,130300.0,37.6448,37.6506,37.5921,37.598,130300.0
2007-02-26 11:20:00,64.28,64.36,64.28,64.36,77500.0,37.5921,37.6389,37.5921,37.6389,77500.0
2007-02-26 11:25:00,64.36,64.41,64.36,64.36,149400.0,37.6389,37.6681,37.6389,37.6389,149400.0
2007-02-26 11:30:00,64.37,64.37,64.3,64.3,86900.0,37.6448,37.6448,37.6038,37.6038,86900.0
2007-02-26 11:35:00,64.3,64.34,64.29,64.34,44300.0,37.6038,37.6272,37.598,37.6272,44300.0
2007-02-26 11:40:00,64.34,64.36,64.32,64.33,329100.0,37.6272,37.6389,37.6155,37.6214,329100.0
2007-02-26 11:45:00,64.34,64.35,64.31,64.33,110500.0,37.6272,37.6331,37.6097,37.6214,110500.0
2007-02-26 11:50:00,64.33,64.36,64.31,64.31,106800.0,37.6214,37.6389,37.6097,37.6097,106800.0
2007-02-26 11:55:00,64.31,64.36,64.3,64.34,154300.0,37.6097,37.6389,37.6038,37.6272,154300.0
2007-02-26 12:00:00,64.34,64.36,64.34,64.35,150500.0,37.6272,37.6389,37.6272,37.6331,150500.0
2007-02-26 12:05:00,64.35,64.42,64.34,64.4,164600.0,37.6331,37.674,37.6272,37.6623,164600.0
2007-02-26 12:10:00,64.4,64.45,64.39,64.45,214600.0,37.6623,37.6915,37.6564,37.6915,214600.0
2007-02-26 12:15:00,64.45,64.45,64.38,64.4,73100.0,37.6915,37.6915,37.6506,37.6623,73100.0
2007-02-26 12:20:00,64.4,64.49,64.39,64.48,147900.0,37.6623,37.7149,37.6564,37.7091,147900.0
2007-02-26 12:25:00,64.48,64.48,64.39,64.4,141300.0,37.7091,37.7091,37.6564,37.6623,141300.0
2007-02-26 12:30:00,64.4,64.41,64.37,64.38,115000.0,37.6623,37.6681,37.6448,37.6506,115000.0
2007-02-26 12:35:00,64.38,64.4,64.32,64.37,135000.0,37.6506,37.6623,37.6155,37.6448,135000.0
2007-02-26 12:40:00,64.37,64.4,64.35,64.35,230100.0,37.6448,37.6623,37.6331,37.6331,230100.0
2007-02-26 12:45:00,64.35,64.39,64.34,64.35,206200.0,37.6331,37.6564,37.6272,37.6331,206200.0
2007-02-26 12:50:00,64.34,64.36,64.32,64.35,198700.0,37.6272,37.6389,37.6155,37.6331,198700.0
2007-02-26 12:55:00,64.35,64.37,64.32,64.36,123000.0,37.6331,37.6448,37.6155,37.6389,123000.0
2007-02-26 13:00:00,64.36,64.39,64.34,64.37,59900.0,37.6389,37.6564,37.6272,37.6448,59900.0
2007-02-26 13:05:00,64.37,64.39,64.34,64.36,63400.0,37.6448,37.6564,37.6272,37.6389,63400.0
2007-02-26 13:10:00,64.36,64.38,64.3,64.33,214700.0,37.6389,37.6506,37.6038,37.6214,214700.0
2007-02-26 13:15:00,64.33,64.34,64.28,64.29,94400.0,37.6214,37.6272,37.5921,37.598,94400.0
2007-02-26 13:20:00,64.3,64.36,64.28,64.36,101000.0,37.6038,37.6389,37.5921,37.6389,101000.0
2007-02-26 13:25:00,64.36,64.36,64.29,64.34,97900.0,37.6389,37.6389,37.598,37.6272,97900.0
2007-02-26 13:30:00,64.33,64.35,64.3,64.35,64300.0,37.6214,37.6331,37.6038,37.6331,64300.0
2007-02-26 13:35:00,64.34,64.37,64.32,64.36,92900.0,37.6272,37.6448,37.6155,37.6389,92900.0
2007-02-26 13:40:00,64.35,64.36,64.28,64.28,80900.0,37.6331,37.6389,37.5921,37.5921,80900.0
2007-02-26 13:45:00,64.29,64.34,64.27,64.28,95400.0,37.598,37.6272,37.5863,37.5921,95400.0
2007-02-26 13:50:00,64.27,64.29,64.25,64.27,63100.0,37.5863,37.598,37.5746,37.5863,63100.0
2007-02-26 13:55:00,64.28,64.28,64.26,64.26,48600.0,37.5921,37.5921,37.5804,37.5804,48600.0
2007-02-26 14:00:00,64.27,64.27,64.22,64.23,69100.0,37.5863,37.5863,37.557,37.5629,69100.0
2007-02-26 14:05:00,64.24,64.27,64.23,64.25,51500.0,37.5687,37.5863,37.5629,37.5746,51500.0
2007-02-26 14:10:00,64.24,64.26,64.21,64.22,57300.0,37.5687,37.5804,37.5512,37.557,57300.0
2007-02-26 14:15:00,64.22,64.22,64.19,64.21,77200.0,37.557,37.557,37.5395,37.5512,77200.0
2007-02-26 14:20:00,64.21,64.25,64.21,64.23,77300.0,37.5512,37.5746,37.5512,37.5629,77300.0
2007-02-26 14:25:00,64.23,64.24,64.2,64.24,83600.0,37.5629,37.5687,37.5453,37.5687,83600.0
2007-02-26 14:30:00,64.24,64.26,64.23,64.23,128900.0,37.5687,37.5804,37.5629,37.5629,128900.0
2007-02-26 14:35:00,64.23,64.26,64.23,64.25,74000.0,37.5629,37.5804,37.5629,37.5746,74000.0
2007-02-26 14:40:00,64.25,64.29,64.24,64.26,75600.0,37.5746,37.598,37.5687,37.5804,75600.0
2007-02-26 14:45:00,64.26,64.29,64.26,64.28,85700.0,37.5804,37.598,37.5804,37.5921,85700.0
2007-02-26 14:50:00,64.27,64.29,64.25,64.26,78300.0,37.5863,37.598,37.5746,37.5804,78300.0
2007-02-26 14:55:00,64.25,64.29,64.24,64.28,65300.0,37.5746,37.598,37.5687,37.5921,65300.0
2007-02-26 15:00:00,64.27,64.32,64.27,64.32,140300.0,37.5863,37.6155,37.5863,37.6155,140300.0
2007-02-26 15:05:00,64.31,64.32,64.29,64.3,78300.0,37.6097,37.6155,37.598,37.6038,78300.0
2007-02-26 15:10:00,64.29,64.33,64.27,64.33,123700.0,37.598,37.6214,37.5863,37.6214,123700.0
2007-02-26 15:15:00,64.33,64.33,64.3,64.3,192600.0,37.6214,37.6214,37.6038,37.6038,192600.0
2007-02-26 15:20:00,64.3,64.31,64.25,64.29,150800.0,37.6038,37.6097,37.5746,37.598,150800.0
2007-02-26 15:25:00,64.29,64.31,64.28,64.31,84500.0,37.598,37.6097,37.5921,37.6097,84500.0
2007-02-26 15:30:00,64.29,64.3,64.28,64.29,70600.0,37.598,37.6038,37.5921,37.598,70600.0
2007-02-26 15:35:00,64.29,64.34,64.29,64.34,129800.0,37.598,37.6272,37.598,37.6272,129800.0
2007-02-26 15:40:00,64.34,64.34,64.26,64.3,126300.0,37.6272,37.6272,37.5804,37.6038,126300.0
2007-02-26 15:45:00,64.29,64.34,64.27,64.34,169200.0,37.598,37.6272,37.5863,37.6272,169200.0
2007-02-26 15:50:00,64.33,64.34,64.27,64.3,256200.0,37.6214,37.6272,37.5863,37.6038,256200.0
2007-02-26 15:55:00,64.3,64.31,64.27,64.27,378100.0,37.6038,37.6097,37.5863,37.5863,378100.0
2007-02-27 09:30:00,64.0,64.1,63.94,64.02,403000.0,37.4284,37.4869,37.3933,37.4401,403000.0
2007-02-27 09:35:00,64.05,64.1,63.96,64.09,199900.0,37.4576,37.4869,37.405,37.481,199900.0
2007-02-27 09:40:00,64.1,64.2,64.04,64.14,185000.0,37.4869,37.5453,37.4518,37.5102,185000.0
2007-02-27 09:45:00,64.14,64.24,63.98,64.22,187600.0,37.5102,37.5687,37.4167,37.557,187600.0
2007-02-27 09:50:00,64.11,64.22,64.05,64.13,129100.0,37.4927,37.557,37.4576,37.5044,129100.0
2007-02-27 09:55:00,64.18,64.19,64.08,64.13,88200.0,37.5336,37.5395,37.4752,37.5044,88200.0
2007-02-27 10:00:00,64.12,64.21,64.08,64.11,149200.0,37.4985,37.5512,37.4752,37.4927,149200.0
2007-02-27 10:05:00,64.11,64.19,63.85,63.86,243900.0,37.4927,37.5395,37.3406,37.3465,243900.0
2007-02-27 10:10:00,63.85,64.12,63.84,63.93,135700.0,37.3406,37.4985,37.3348,37.3874,135700.0
2007-02-27 10:15:00,63.92,63.98,63.76,63.89,174000.0,37.3816,37.4167,37.288,37.364,174000.0
2007-02-27 10:20:00,63.77,63.94,63.74,63.79,200700.0,37.2939,37.3933,37.2763,37.3056,200700.0
2007-02-27 10:25:00,63.75,63.79,63.74,63.77,114900.0,37.2822,37.3056,37.2763,37.2939,114900.0
2007-02-27 10:30:00,63.75,63.81,63.74,63.8,136900.0,37.2822,37.3173,37.2763,37.3114,136900.0
2007-02-27 10:35:00,63.76,63.81,63.72,63.73,375600.0,37.288,37.3173,37.2646,37.2705,375600.0
2007-02-27 10:40:00,63.73,63.8,63.72,63.8,335900.0,37.2705,37.3114,37.2646,37.3114,335900.0
2007-02-27 10:45:00,63.8,64.13,63.76,63.79,91000.0,37.3114,37.5044,37.288,37.3056,91000.0
2007-02-27 10:50:00,63.79,64.08,63.77,63.82,84900.0,37.3056,37.4752,37.2939,37.3231,84900.0
2007-02-27 10:55:00,63.82,63.84,63.77,63.78,78700.0,37.3231,37.3348,37.2939,37.2997,78700.0
2007-02-27 11:00:00,63.77,63.78,62.74,63.74,490700.0,37.2939,37.2997,36.6915,37.2763,490700.0
2007-02-27 11:05:00,63.74,63.74,63.7,63.72,123000.0,37.2763,37.2763,37.2529,37.2646,123000.0
2007-02-27 11:10:00,63.71,64.03,63.69,63.72,211000.0,37.2588,37.4459,37.2471,37.2646,211000.0
2007-02-27 11:15:00,63.73,63.73,63.67,63.68,170300.0,37.2705,37.2705,37.2354,37.2412,170300.0
2007-02-27 11:20:00,63.67,63.68,63.63,63.65,202500.0,37.2354,37.2412,37.212,37.2237,202500.0
2007-02-27 11:25:00,63.64,63.69,63.61,63.66,152500.0,37.2178,37.2471,37.2003,37.2295,152500.0
2007-02-27 11:30:00,63.66,63.68,63.63,63.64,91300.0,37.2295,37.2412,37.212,37.2178,91300.0
2007-02-27 11:35:00,63.65,63.67,63.64,63.67,126700.0,37.2237,37.2354,37.2178,37.2354,126700.0
2007-02-27 11:40:00,63.67,63.71,63.66,63.68,110500.0,37.2354,37.2588,37.2295,37.2412,110500.0
2007-02-27 11:45:00,63.68,63.72,63.65,63.7,132000.0,37.2412,37.2646,37.2237,37.2529,132000.0
2007-02-27 11:50:00,63.7,63.71,63.69,63.7,180300.0,37.2529,37.2588,37.2471,37.2529,180300.0
2007-02-27 11:55:00,63.7,63.71,63.66,63.67,298800.0,37.2529,37.2588,37.2295,37.2354,298800.0
2007-02-27 12:00:00,63.66,63.68,63.6,63.6,171200.0,37.2295,37.2412,37.1944,37.1944,171200.0
2007-02-27 12:05:00,63.6,63.65,63.59,63.63,121900.0,37.1944,37.2237,37.1886,37.212,121900.0
2007-02-27 12:10:00,63.62,63.63,63.55,63.6,169000.0,37.2061,37.212,37.1652,37.1944,169000.0
2007-02-27 12:15:00,63.6,63.65,63.6,63.61,78500.0,37.1944,37.2237,37.1944,37.2003,78500.0
2007-02-27 12:20:00,63.62,63.76,63.59,63.74,96500.0,37.2061,37.288,37.1886,37.2763,96500.0
2007-02-27 12:25:00,63.74,63.75,63.67,63.74,100600.0,37.2763,37.2822,37.2354,37.2763,100600.0
2007-02-27 12:30:00,63.74,63.74,63.7,63.73,46300.0,37.2763,37.2763,37.2529,37.2705,46300.0
2007-02-27 12:35:00,63.73,63.78,63.72,63.73,52700.0,37.2705,37.2997,37.2646,37.2705,52700.0
2007-02-27 12:40:00,63.73,63.79,63.73,63.76,106100.0,37.2705,37.3056,37.2705,37.288,106100.0
2007-02-27 12:45:00,63.76,63.82,63.74,63.81,107700.0,37.288,37.3231,37.2763,37.3173,107700.0
2007-02-27 12:50:00,63.81,63.81,63.74,63.78,110600.0,37.3173,37.3173,37.2763,37.2997,110600.0
2007-02-27 12:55:00,63.79,63.81,63.67,63.7,121000.0,37.3056,37.3173,37.2354,37.2529,121000.0
2007-02-27 13:00:00,63.71,63.73,63.69,63.7,82200.0,37.2588,37.2705,37.2471,37.2529,82200.0
2007-02-27 13:05:00,63.7,63.72,63.62,63.65,105400.0,37.2529,37.2646,37.2061,37.2237,105400.0
2007-02-27 13:10:00,63.64,63.66,63.55,63.61,127700.0,37.2178,37.2295,37.1652,37.2003,127700.0
2007-02-27 13:15:00,63.62,63.7,63.6,63.68,70300.0,37.2061,37.2529,37.1944,37.2412,70300.0
2007-02-27 13:20:00,63.69,63.71,63.65,63.67,147400.0,37.2471,37.2588,37.2237,37.2354,147400.0
2007-02-27 13:25:00,63.67,63.69,63.58,63.59,57300.0,37.2354,37.2471,37.1827,37.1886,57300.0
2007-02-27 13:30:00,63.59,63.68,63.58,63.63,168100.0,37.1886,37.2412,37.1827,37.212,168100.0
2007-02-27 13:35:00,63.63,63.66,63.58,63.61,190700.0,37.212,37.2295,37.1827,37.2003,190700.0
2007-02-27 13:40:00,63.6,63.62,63.55,63.59,112000.0,37.1944,37.2061,37.1652,37.1886,112000.0
2007-02-27 13:45:00,63.57,63.61,63.53,63.6,96200.0,37.1769,37.2003,37.1535,37.1944,96200.0
2007-02-27 13:50:00,63.6,63.6,63.53,63.56,71400.0,37.1944,37.1944,37.1535,37.1711,71400.0
2007-02-27 13:55:00,63.55,63.62,63.53,63.6,141700.0,37.1652,37.2061,37.1535,37.1944,141700.0
2007-02-27 14:00:00,63.6,63.61,63.54,63.58,147800.0,37.1944,37.2003,37.1594,37.1827,147800.0
2007-02-27 14:05:00,63.58,63.6,63.5,63.5,209700.0,37.1827,37.1944,37.136,37.136,209700.0
2007-02-27 14:10:00,63.51,63.55,63.49,63.51,233500.0,37.1418,37.1652,37.1301,37.1418,233500.0
2007-02-27 14:15:00,63.51,63.56,63.49,63.49,161100.0,37.1418,37.1711,37.1301,37.1301,161100.0
2007-02-27 14:20:00,63.5,63.55,63.45,63.47,249100.0,37.136,37.1652,37.1067,37.1184,249100.0
2007-02-27 14:25:00,63.48,63.52,63.35,63.36,336700.0,37.1243,37.1477,37.0482,37.0541,336700.0
2007-02-27 14:30:00,63.37,63.45,63.35,63.44,286100.0,37.0599,37.1067,37.0482,37.1009,286100.0
2007-02-27 14:35:00,63.43,63.45,63.35,63.37,364100.0,37.095,37.1067,37.0482,37.0599,364100.0
2007-02-27 14:40:00,63.36,63.45,63.27,63.29,313200.0,37.0541,37.1067,37.0015,37.0131,313200.0
2007-02-27 14:45:00,63.3,63.35,63.2,63.28,308000.0,37.019,37.0482,36.9605,37.0073,308000.0
2007-02-27 14:50:00,63.2,63.28,63.0,63.0,335800.0,36.9605,37.0073,36.8436,36.8436,335800.0
2007-02-27 14:55:00,63.0,63.25,62.77,63.11,452500.0,36.8436,36.9898,36.709,36.9079,452500.0
2007-02-27 15:00:00,63.02,63.19,62.79,62.81,499200.0,36.8552,36.9547,36.7207,36.7324,499200.0
2007-02-27 15:05:00,63.01,63.17,62.75,63.0,373100.0,36.8494,36.943,36.6973,36.8436,373100.0
2007-02-27 15:10:00,63.0,63.25,62.87,63.2,523900.0,36.8436,36.9898,36.7675,36.9605,523900.0
2007-02-27 15:15:00,63.2,63.4,63.05,63.32,256200.0,36.9605,37.0775,36.8728,37.0307,256200.0
2007-02-27 15:20:00,63.3,63.45,63.05,63.44,366900.0,37.019,37.1067,36.8728,37.1009,366900.0
2007-02-27 15:25:00,63.43,63.44,63.05,63.09,322500.0,37.095,37.1009,36.8728,36.8962,322500.0
2007-02-27 15:30:00,63.12,63.14,62.75,62.89,498700.0,36.9137,36.9254,36.6973,36.7792,498700.0
2007-02-27 15:35:00,62.9,63.22,62.9,63.14,225300.0,36.7851,36.9722,36.7851,36.9254,225300.0
2007-02-27 15:40:00,63.14,63.16,62.72,63.11,328600.0,36.9254,36.9371,36.6798,36.9079,328600.0
2007-02-27 15:45:00,63.14,63.2,63.0,63.19,226800.0,36.9254,36.9605,36.8436,36.9547,226800.0
2007-02-27 15:50:00,63.2,63.2,63.0,63.06,366200.0,36.9605,36.9605,36.8436,36.8786,366200.0
2007-02-27 15:55:00,63.06,63.11,62.94,62.98,435900.0,36.8786,36.9079,36.8085,36.8319,435900.0
2007-02-28 09:30:00,63.27,63.57,63.2,63.54,627300.0,37.0015,37.1769,36.9605,37.1594,627300.0
2007-02-28 09:35:00,63.54,63.58,63.43,63.5,272500.0,37.1594,37.1827,37.095,37.136,272500.0
2007-02-28 09:40:00,63.51,63.55,63.25,63.47,276700.0,37.1418,37.1652,36.9898,37.1184,276700.0
2007-02-28 09:45:00,63.47,63.49,63.25,63.26,491200.0,37.1184,37.1301,36.9898,36.9956,491200.0
2007-02-28 09:50:00,63.29,63.58,63.25,63.4,434200.0,37.0131,37.1827,36.9898,37.0775,434200.0
2007-02-28 09:55:00,63.27,63.55,63.25,63.52,316700.0,37.0015,37.1652,36.9898,37.1477,316700.0
2007-02-28 10:00:00,63.38,63.58,63.28,63.41,240100.0,37.0658,37.1827,37.0073,37.0833,240100.0
2007-02-28 10:05:00,63.41,63.49,63.23,63.26,175600.0,37.0833,37.1301,36.9781,36.9956,175600.0
2007-02-28 10:10:00,63.34,63.44,63.21,63.4,186700.0,37.0424,37.1009,36.9664,37.0775,186700.0
2007-02-28 10:15:00,63.39,63.49,63.34,63.37,220900.0,37.0716,37.1301,37.0424,37.0599,220900.0
2007-02-28 10:20:00,63.44,63.46,63.21,63.31,200300.0,37.1009,37.1126,36.9664,37.0248,200300.0
2007-02-28 10:25:00,63.31,63.5,63.27,63.49,161300.0,37.0248,37.136,37.0015,37.1301,161300.0
2007-02-28 10:30:00,63.44,63.53,63.33,63.35,205400.0,37.1009,37.1535,37.0365,37.0482,205400.0
2007-02-28 10:35:00,63.35,63.41,63.23,63.31,152000.0,37.0482,37.0833,36.9781,37.0248,152000.0
2007-02-28 10:40:00,63.37,63.54,63.28,63.54,138800.0,37.0599,37.1594,37.0073,37.1594,138800.0
2007-02-28 10:45:00,63.54,63.72,63.47,63.65,175500.0,37.1594,37.2646,37.1184,37.2237,175500.0
2007-02-28 10:50:00,63.65,63.65,63.33,63.39,155100.0,37.2237,37.2237,37.0365,37.0716,155100.0
2007-02-28 10:55:00,63.39,63.49,63.33,63.47,108100.0,37.0716,37.1301,37.0365,37.1184,108100.0
2007-02-28 11:00:00,63.48,63.63,63.36,63.46,154100.0,37.1243,37.212,37.0541,37.1126,154100.0
2007-02-28 11:05:00,63.46,63.71,63.44,63.54,135600.0,37.1126,37.2588,37.1009,37.1594,135600.0
2007-02-28 11:10:00,63.65,63.65,63.43,63.44,115000.0,37.2237,37.2237,37.095,37.1009,115000.0
2007-02-28 11:15:00,63.44,63.54,63.34,63.52,105200.0,37.1009,37.1594,37.0424,37.1477,105200.0
2007-02-28 11:20:00,63.51,63.52,63.33,63.5,133500.0,37.1418,37.1477,37.0365,37.136,133500.0
2007-02-28 11:25:00,63.5,63.56,63.44,63.51,101300.0,37.136,37.1711,37.1009,37.1418,101300.0
2007-02-28 11:30:00,63.5,63.58,63.43,63.43,169800.0,37.136,37.1827,37.095,37.095,169800.0
2007-02-28 11:35:00,63.52,63.53,63.41,63.42,108400.0,37.1477,37.1535,37.0833,37.0892,108400.0
2007-02-28 11:40:00,63.43,63.52,63.21,63.3,190200.0,37.095,37.1477,36.9664,37.019,190200.0
2007-02-28 11:45:00,63.51,63.56,63.2,63.21,133600.0,37.1418,37.1711,36.9605,36.9664,133600.0
2007-02-28 11:50:00,63.52,63.56,63.21,63.43,166500.0,37.1477,37.1711,36.9664,37.095,166500.0
2007-02-28 11:55:00,63.34,63.42,63.21,63.27,146500.0,37.0424,37.0892,36.9664,37.0015,146500.0
2007-02-28 12:00:00,63.25,63.37,63.2,63.33,187400.0,36.9898,37.0599,36.9605,37.0365,187400.0
2007-02-28 12:05:00,63.31,63.39,63.16,63.31,125800.0,37.0248,37.0716,36.9371,37.0248,125800.0
2007-02-28 12:10:00,63.31,63.36,63.2,63.24,94100.0,37.0248,37.0541,36.9605,36.9839,94100.0
2007-02-28 12:15:00,63.25,63.31,63.16,63.18,91100.0,36.9898,37.0248,36.9371,36.9488,91100.0
2007-02-28 12:20:00,63.18,63.29,63.18,63.2,104100.0,36.9488,37.0131,36.9488,36.9605,104100.0
2007-02-28 12:25:00,63.21,63.27,63.1,63.11,157800.0,36.9664,37.0015,36.902,36.9079,157800.0
2007-02-28 12:30:00,63.1,63.14,63.01,63.01,100800.0,36.902,36.9254,36.8494,36.8494,100800.0
2007-02-28 12:35:00,63.02,63.06,63.0,63.01,159100.0,36.8552,36.8786,36.8436,36.8494,159100.0
2007-02-28 12:40:00,63.02,63.06,62.98,63.05,165800.0,36.8552,36.8786,36.8319,36.8728,165800.0
2007-02-28 12:45:00,63.05,63.07,63.02,63.05,124200.0,36.8728,36.8845,36.8552,36.8728,124200.0
2007-02-28 12:50:00,63.05,63.07,63.01,63.03,103900.0,36.8728,36.8845,36.8494,36.8611,103900.0
2007-02-28 12:55:00,63.04,63.07,63.02,63.05,81200.0,36.8669,36.8845,36.8552,36.8728,81200.0
2007-02-28 13:00:00,63.04,63.07,63.02,63.07,159500.0,36.8669,36.8845,36.8552,36.8845,159500.0
2007-02-28 13:05:00,63.07,63.08,63.02,63.02,84000.0,36.8845,36.8903,36.8552,36.8552,84000.0
2007-02-28 13:10:00,63.03,63.03,62.93,62.98,179200.0,36.8611,36.8611,36.8026,36.8319,179200.0
2007-02-28 13:15:00,62.98,63.03,62.96,63.03,71700.0,36.8319,36.8611,36.8202,36.8611,71700.0
2007-02-28 13:20:00,63.03,63.03,62.93,62.96,241800.0,36.8611,36.8611,36.8026,36.8202,241800.0
2007-02-28 13:25:00,62.96,62.98,62.9,62.95,269600.0,36.8202,36.8319,36.7851,36.8143,269600.0
2007-02-28 13:30:00,62.95,63.03,62.93,63.0,258500.0,36.8143,36.8611,36.8026,36.8436,258500.0
2007-02-28 13:35:00,63.0,63.02,62.9,62.91,116500.0,36.8436,36.8552,36.7851,36.7909,116500.0
2007-02-28 13:40:00,62.91,62.93,62.85,62.88,181600.0,36.7909,36.8026,36.7558,36.7734,181600.0
2007-02-28 13:45:00,62.88,62.91,62.85,62.87,145800.0,36.7734,36.7909,36.7558,36.7675,145800.0
2007-02-28 13:50:00,62.87,62.98,62.84,62.94,200300.0,36.7675,36.8319,36.75,36.8085,200300.0
2007-02-28 13:55:00,62.93,62.95,62.84,62.92,163500.0,36.8026,36.8143,36.75,36.7968,163500.0
2007-02-28 14:00:00,62.92,63.07,62.91,63.05,185300.0,36.7968,36.8845,36.7909,36.8728,185300.0
2007-02-28 14:05:00,63.04,63.06,63.01,63.04,124900.0,36.8669,36.8786,36.8494,36.8669,124900.0
2007-02-28 14:10:00,63.05,63.06,63.02,63.04,135700.0,36.8728,36.8786,36.8552,36.8669,135700.0
2007-02-28 14:15:00,63.03,63.04,62.94,62.96,171300.0,36.8611,36.8669,36.8085,36.8202,171300.0
2007-02-28 14:20:00,62.98,62.98,62.84,62.87,143800.0,36.8319,36.8319,36.75,36.7675,143800.0
2007-02-28 14:25:00,62.87,62.9,62.83,62.86,132800.0,36.7675,36.7851,36.7441,36.7617,132800.0
2007-02-28 14:30:00,62.86,62.89,62.82,62.86,155300.0,36.7617,36.7792,36.7383,36.7617,155300.0
2007-02-28 14:35:00,62.86,62.89,62.85,62.87,328700.0,36.7617,36.7792,36.7558,36.7675,328700.0
2007-02-28 14:40:00,62.87,62.87,62.83,62.86,274100.0,36.7675,36.7675,36.7441,36.7617,274100.0
2007-02-28 14:45:00,62.86,62.99,62.85,62.9,256800.0,36.7617,36.8377,36.7558,36.7851,256800.0
2007-02-28 14:50:00,62.98,63.04,62.97,63.0,230800.0,36.8319,36.8669,36.826,36.8436,230800.0
2007-02-28 14:55:00,62.99,63.02,62.96,62.99,134100.0,36.8377,36.8552,36.8202,36.8377,134100.0
2007-02-28 15:00:00,63.0,63.0,62.94,62.95,84100.0,36.8436,36.8436,36.8085,36.8143,84100.0
2007-02-28 15:05:00,62.95,63.0,62.93,62.99,95600.0,36.8143,36.8436,36.8026,36.8377,95600.0
2007-02-28 15:10:00,62.98,63.07,62.97,63.04,263900.0,36.8319,36.8845,36.826,36.8669,263900.0
2007-02-28 15:15:00,63.04,63.11,63.03,63.07,161800.0,36.8669,36.9079,36.8611,36.8845,161800.0
2007-02-28 15:20:00,63.07,63.07,63.0,63.02,137800.0,36.8845,36.8845,36.8436,36.8552,137800.0
2007-02-28 15:25:00,63.01,63.06,62.99,63.04,150600.0,36.8494,36.8786,36.8377,36.8669,150600.0
2007-02-28 15:30:00,63.03,63.04,62.97,62.98,139700.0,36.8611,36.8669,36.826,36.8319,139700.0
2007-02-28 15:35:00,62.97,63.08,62.96,63.01,209200.0,36.826,36.8903,36.8202,36.8494,209200.0
2007-02-28 15:40:00,63.02,63.03,62.92,62.94,275200.0,36.8552,36.8611,36.7968,36.8085,275200.0
2007-02-28 15:45:00,62.94,62.99,62.89,62.89,256800.0,36.8085,36.8377,36.7792,36.7792,256800.0
2007-02-28 15:50:00,62.89,63.03,62.88,63.03,266500.0,36.7792,36.8611,36.7734,36.8611,266500.0
2007-02-28 15:55:00,63.01,63.05,62.9,62.92,588300.0,36.8494,36.8728,36.7851,36.7968,588300.0
2007-03-01 09:30:00,62.35,62.45,61.75,62.06,658400.0,36.4634,36.5219,36.1125,36.2938,658400.0
2007-03-01 09:35:00,62.09,62.5,61.96,62.46,530300.0,36.3114,36.5511,36.2353,36.5278,530300.0
2007-03-01 09:40:00,62.45,62.47,62.19,62.24,283600.0,36.5219,36.5336,36.3698,36.3991,283600.0
2007-03-01 09:45:00,62.24,62.3,62.07,62.08,208900.0,36.3991,36.4342,36.2997,36.3055,208900.0
2007-03-01 09:50:00,62.11,62.22,62.0,62.03,254600.0,36.3231,36.3874,36.2587,36.2763,254600.0
2007-03-01 09:55:00,62.03,62.26,62.0,62.21,339900.0,36.2763,36.4108,36.2587,36.3815,339900.0
2007-03-01 10:00:00,62.09,62.5,62.0,62.35,374000.0,36.3114,36.5511,36.2587,36.4634,374000.0
2007-03-01 10:05:00,62.35,62.76,62.1,62.74,285300.0,36.4634,36.7032,36.3172,36.6915,285300.0
2007-03-01 10:10:00,62.73,62.79,62.21,62.79,199800.0,36.6857,36.7207,36.3815,36.7207,199800.0
2007-03-01 10:15:00,62.78,62.93,62.29,62.93,226000.0,36.7149,36.8026,36.4283,36.8026,226000.0
2007-03-01 10:20:00,62.92,62.93,62.36,62.6,257700.0,36.7968,36.8026,36.4693,36.6096,257700.0
2007-03-01 10:25:00,62.66,62.75,62.51,62.63,247500.0,36.6447,36.6973,36.557,36.6272,247500.0
2007-03-01 10:30:00,62.63,62.87,62.55,62.65,191000.0,36.6272,36.7675,36.5804,36.6389,191000.0
2007-03-01 10:35:00,62.66,62.93,62.44,62.51,237500.0,36.6447,36.8026,36.5161,36.557,237500.0
2007-03-01 10:40:00,62.51,62.8,62.48,62.68,137700.0,36.557,36.7266,36.5394,36.6564,137700.0
2007-03-01 10:45:00,62.68,62.69,62.43,62.49,124200.0,36.6564,36.6623,36.5102,36.5453,124200.0
2007-03-01 10:50:00,62.48,62.69,62.39,62.69,214900.0,36.5394,36.6623,36.4868,36.6623,214900.0
2007-03-01 10:55:00,62.59,62.75,62.51,62.52,266600.0,36.6038,36.6973,36.557,36.5628,266600.0
2007-03-01 11:00:00,62.52,62.61,62.45,62.52,170100.0,36.5628,36.6155,36.5219,36.5628,170100.0
2007-03-01 11:05:00,62.52,62.69,62.4,62.43,213800.0,36.5628,36.6623,36.4927,36.5102,213800.0
2007-03-01 11:10:00,62.46,62.56,62.35,62.42,228300.0,36.5278,36.5862,36.4634,36.5044,228300.0
2007-03-01 11:15:00,62.42,62.68,62.41,62.56,186500.0,36.5044,36.6564,36.4985,36.5862,186500.0
2007-03-01 11:20:00,62.57,62.61,62.5,62.61,185700.0,36.5921,36.6155,36.5511,36.6155,185700.0
2007-03-01 11:25:00,62.53,62.65,62.46,62.55,251700.0,36.5687,36.6389,36.5278,36.5804,251700.0
2007-03-01 11:30:00,62.46,62.62,62.35,62.4,149300.0,36.5278,36.6213,36.4634,36.4927,149300.0
2007-03-01 11:35:00,62.51,62.57,62.39,62.39,247100.0,36.557,36.5921,36.4868,36.4868,247100.0
2007-03-01 11:40:00,62.39,62.63,62.34,62.43,191800.0,36.4868,36.6272,36.4576,36.5102,191800.0
2007-03-01 11:45:00,62.44,62.62,62.4,62.41,155400.0,36.5161,36.6213,36.4927,36.4985,155400.0
2007-03-01 11:50:00,62.41,62.61,62.41,62.41,138300.0,36.4985,36.6155,36.4985,36.4985,138300.0
2007-03-01 11:55:00,62.42,62.45,62.35,62.45,147200.0,36.5044,36.5219,36.4634,36.5219,147200.0
2007-03-01 12:00:00,62.4,62.53,62.4,62.49,141900.0,36.4927,36.5687,36.4927,36.5453,141900.0
2007-03-01 12:05:00,62.48,62.49,62.38,62.41,102500.0,36.5394,36.5453,36.481,36.4985,102500.0
2007-03-01 12:10:00,62.42,62.53,62.42,62.46,90900.0,36.5044,36.5687,36.5044,36.5278,90900.0
2007-03-01 12:15:00,62.47,62.52,62.4,62.43,171700.0,36.5336,36.5628,36.4927,36.5102,171700.0
2007-03-01 12:20:00,62.41,62.5,62.38,62.5,118900.0,36.4985,36.5511,36.481,36.5511,118900.0
2007-03-01 12:25:00,62.5,62.5,62.44,62.45,72600.0,36.5511,36.5511,36.5161,36.5219,72600.0
2007-03-01 12:30:00,62.45,62.47,62.39,62.43,121400.0,36.5219,36.5336,36.4868,36.5102,121400.0
2007-03-01 12:35:00,62.43,62.46,62.41,62.43,51500.0,36.5102,36.5278,36.4985,36.5102,51500.0
2007-03-01 12:40:00,62.43,62.47,62.42,62.46,55700.0,36.5102,36.5336,36.5044,36.5278,55700.0
2007-03-01 12:45:00,62.45,62.52,62.45,62.5,87600.0,36.5219,36.5628,36.5219,36.5511,87600.0
2007-03-01 12:50:00,62.5,62.52,62.49,62.51,90500.0,36.5511,36.5628,36.5453,36.557,90500.0
2007-03-01 12:55:00,62.5,62.51,62.48,62.48,58000.0,36.5511,36.557,36.5394,36.5394,58000.0
2007-03-01 13:00:00,62.49,62.51,62.47,62.51,102000.0,36.5453,36.557,36.5336,36.557,102000.0
2007-03-01 13:05:00,62.52,62.53,62.41,62.42,123400.0,36.5628,36.5687,36.4985,36.5044,123400.0
2007-03-01 13:10:00,62.42,62.43,62.36,62.38,91400.0,36.5044,36.5102,36.4693,36.481,91400.0
2007-03-01 13:15:00,62.37,62.4,62.36,62.4,69000.0,36.4751,36.4927,36.4693,36.4927,69000.0
2007-03-01 13:20:00,62.39,62.41,62.36,62.38,79700.0,36.4868,36.4985,36.4693,36.481,79700.0
2007-03-01 13:25:00,62.38,62.39,62.35,62.39,110100.0,36.481,36.4868,36.4634,36.4868,110100.0
2007-03-01 13:30:00,62.38,62.43,62.37,62.4,102800.0,36.481,36.5102,36.4751,36.4927,102800.0
2007-03-01 13:35:00,62.4,62.44,62.38,62.43,109200.0,36.4927,36.5161,36.481,36.5102,109200.0
2007-03-01 13:40:00,62.44,62.44,62.37,62.43,76700.0,36.5161,36.5161,36.4751,36.5102,76700.0
2007-03-01 13:45:00,62.42,62.44,62.4,62.44,139400.0,36.5044,36.5161,36.4927,36.5161,139400.0
2007-03-01 13:50:00,62.45,62.49,62.44,62.47,91700.0,36.5219,36.5453,36.5161,36.5336,91700.0
2007-03-01 13:55:00,62.48,62.51,62.46,62.48,88700.0,36.5394,36.557,36.5278,36.5394,88700.0
2007-03-01 14:00:00,62.48,62.6,62.47,62.58,240200.0,36.5394,36.6096,36.5336,36.5979,240200.0
2007-03-01 14:05:00,62.59,62.6,62.42,62.43,142900.0,36.6038,36.6096,36.5044,36.5102,142900.0
2007-03-01 14:10:00,62.44,62.45,62.35,62.42,147800.0,36.5161,36.5219,36.4634,36.5044,147800.0
2007-03-01 14:15:00,62.42,62.48,62.41,62.47,190600.0,36.5044,36.5394,36.4985,36.5336,190600.0
2007-03-01 14:20:00,62.47,62.5,62.39,62.46,121700.0,36.5336,36.5511,36.4868,36.5278,121700.0
2007-03-01 14:25:00,62.47,62.48,62.42,62.45,85300.0,36.5336,36.5394,36.5044,36.5219,85300.0
2007-03-01 14:30:00,62.45,62.5,62.41,62.49,83900.0,36.5219,36.5511,36.4985,36.5453,83900.0
2007-03-01 14:35:00,62.49,62.52,62.48,62.49,90600.0,36.5453,36.5628,36.5394,36.5453,90600.0
2007-03-01 14:40:00,62.48,62.51,62.44,62.5,111000.0,36.5394,36.557,36.5161,36.5511,111000.0
2007-03-01 14:45:00,62.5,62.54,62.46,62.5,94100.0,36.5511,36.5745,36.5278,36.5511,94100.0
2007-03-01 14:50:00,62.51,62.51,62.45,62.47,106500.0,36.557,36.557,36.5219,36.5336,106500.0
2007-03-01 14:55:00,62.47,62.5,62.43,62.49,152500.0,36.5336,36.5511,36.5102,36.5453,152500.0
2007-03-01 15:00:00,62.48,62.5,62.4,62.44,90900.0,36.5394,36.5511,36.4927,36.5161,90900.0
2007-03-01 15:05:00,62.43,62.47,62.4,62.42,106100.0,36.5102,36.5336,36.4927,36.5044,106100.0
2007-03-01 15:10:00,62.41,62.46,62.38,62.43,90900.0,36.4985,36.5278,36.481,36.5102,90900.0
2007-03-01 15:15:00,62.44,62.48,62.43,62.47,171600.0,36.5161,36.5394,36.5102,36.5336,171600.0
2007-03-01 15:20:00,62.47,62.48,62.37,62.41,244000.0,36.5336,36.5394,36.4751,36.4985,244000.0
2007-03-01 15:25:00,62.41,62.41,62.34,62.4,212000.0,36.4985,36.4985,36.4576,36.4927,212000.0
2007-03-01 15:30:00,62.4,62.49,62.39,62.45,114800.0,36.4927,36.5453,36.4868,36.5219,114800.0
2007-03-01 15:35:00,62.46,62.48,62.42,62.48,132200.0,36.5278,36.5394,36.5044,36.5394,132200.0
2007-03-01 15:40:00,62.48,62.5,62.4,62.5,173600.0,36.5394,36.5511,36.4927,36.5511,173600.0
2007-03-01 15:45:00,62.5,62.51,62.45,62.48,240500.0,36.5511,36.557,36.5219,36.5394,240500.0
2007-03-01 15:50:00,62.48,62.51,62.46,62.5,213800.0,36.5394,36.557,36.5278,36.5511,213800.0
2007-03-01 15:55:00,62.5,62.51,62.45,62.45,279500.0,36.5511,36.557,36.5219,36.5219,279500.0
2007-03-02 09:30:00,62.3,62.45,62.25,62.29,278000.0,36.4342,36.5219,36.4049,36.4283,278000.0
2007-03-02 09:35:00,62.3,62.4,62.25,62.28,116700.0,36.4342,36.4927,36.4049,36.4225,116700.0
2007-03-02 09:40:00,62.28,62.4,62.27,62.3,64400.0,36.4225,36.4927,36.4166,36.4342,64400.0
2007-03-02 09:45:00,62.3,62.39,62.25,62.27,107300.0,36.4342,36.4868,36.4049,36.4166,107300.0
2007-03-02 09:50:00,62.27,62.28,62.21,62.23,119600.0,36.4166,36.4225,36.3815,36.3932,119600.0
2007-03-02 09:55:00,62.24,62.31,62.2,62.26,132900.0,36.3991,36.44,36.3757,36.4108,132900.0
2007-03-02 10:00:00,62.25,62.27,62.13,62.25,222500.0,36.4049,36.4166,36.3348,36.4049,222500.0
2007-03-02 10:05:00,62.25,62.28,62.23,62.25,63200.0,36.4049,36.4225,36.3932,36.4049,63200.0
2007-03-02 10:10:00,62.26,62.32,62.22,62.23,157600.0,36.4108,36.4459,36.3874,36.3932,157600.0
2007-03-02 10:15:00,62.22,62.3,62.2,62.26,153300.0,36.3874,36.4342,36.3757,36.4108,153300.0
2007-03-02 10:20:00,62.27,62.27,62.17,62.22,144100.0,36.4166,36.4166,36.3582,36.3874,144100.0
2007-03-02 10:25:00,62.22,62.23,62.18,62.2,151000.0,36.3874,36.3932,36.364,36.3757,151000.0
2007-03-02 10:30:00,62.21,62.23,62.16,62.2,259400.0,36.3815,36.3932,36.3523,36.3757,259400.0
2007-03-02 10:35:00,62.2,62.23,62.18,62.22,325400.0,36.3757,36.3932,36.364,36.3874,325400.0
2007-03-02 10:40:00,62.23,62.33,62.22,62.3,134600.0,36.3932,36.4517,36.3874,36.4342,134600.0
2007-03-02 10:45:00,62.3,62.37,62.23,62.3,354800.0,36.4342,36.4751,36.3932,36.4342,354800.0
2007-03-02 10:50:00,62.3,62.33,62.23,62.26,135500.0,36.4342,36.4517,36.3932,36.4108,135500.0
2007-03-02 10:55:00,62.26,62.29,62.26,62.28,60500.0,36.4108,36.4283,36.4108,36.4225,60500.0
2007-03-02 11:00:00,62.28,62.3,62.24,62.28,96500.0,36.4225,36.4342,36.3991,36.4225,96500.0
2007-03-02 11:05:00,62.27,62.29,62.25,62.25,81100.0,36.4166,36.4283,36.4049,36.4049,81100.0
2007-03-02 11:10:00,62.25,62.26,62.2,62.26,113300.0,36.4049,36.4108,36.3757,36.4108,113300.0
2007-03-02 11:15:00,62.25,62.31,62.24,62.27,178900.0,36.4049,36.44,36.3991,36.4166,178900.0
2007-03-02 11:20:00,62.28,62.28,62.2,62.21,140100.0,36.4225,36.4225,36.3757,36.3815,140100.0
2007-03-02 11:25:00,62.22,62.23,62.2,62.2,130000.0,36.3874,36.3932,36.3757,36.3757,130000.0
2007-03-02 11:30:00,62.2,62.21,62.13,62.17,296600.0,36.3757,36.3815,36.3348,36.3582,296600.0
2007-03-02 11:35:00,62.18,62.21,62.16,62.21,110400.0,36.364,36.3815,36.3523,36.3815,110400.0
2007-03-02 11:40:00,62.21,62.22,62.16,62.2,162000.0,36.3815,36.3874,36.3523,36.3757,162000.0
2007-03-02 11:45:00,62.2,62.21,62.16,62.17,119400.0,36.3757,36.3815,36.3523,36.3582,119400.0
2007-03-02 11:50:00,62.17,62.17,62.12,62.14,187400.0,36.3582,36.3582,36.3289,36.3406,187400.0
2007-03-02 11:55:00,62.13,62.17,62.12,62.14,74700.0,36.3348,36.3582,36.3289,36.3406,74700.0
2007-03-02 12:00:00,62.15,62.17,62.13,62.14,102900.0,36.3465,36.3582,36.3348,36.3406,102900.0
2007-03-02 12:05:00,62.15,62.17,62.12,62.14,134300.0,36.3465,36.3582,36.3289,36.3406,134300.0
2007-03-02 12:10:00,62.13,62.15,62.08,62.09,131800.0,36.3348,36.3465,36.3055,36.3114,131800.0
2007-03-02 12:15:00,62.09,62.1,61.98,62.02,389100.0,36.3114,36.3172,36.247,36.2704,389100.0
2007-03-02 12:20:00,62.03,62.07,61.99,62.07,112800.0,36.2763,36.2997,36.2529,36.2997,112800.0
2007-03-02 12:25:00,62.07,62.07,61.98,62.0,246700.0,36.2997,36.2997,36.247,36.2587,246700.0
2007-03-02 12:30:00,61.99,62.01,61.89,61.92,270500.0,36.2529,36.2646,36.1944,36.2119,270500.0
2007-03-02 12:35:00,61.92,62.02,61.9,61.99,133200.0,36.2119,36.2704,36.2003,36.2529,133200.0
2007-03-02 12:40:00,61.98,62.04,61.92,61.94,147600.0,36.247,36.2821,36.2119,36.2236,147600.0
2007-03-02 12:45:00,61.94,62.08,61.94,62.0,107400.0,36.2236,36.3055,36.2236,36.2587,107400.0
2007-03-02 12:50:00,62.01,62.11,62.0,62.1,102700.0,36.2646,36.3231,36.2587,36.3172,102700.0
2007-03-02 12:55:00,62.1,62.16,62.08,62.12,66500.0,36.3172,36.3523,36.3055,36.3289,66500.0
2007-03-02 13:00:00,62.12,62.2,62.11,62.18,141400.0,36.3289,36.3757,36.3231,36.364,141400.0
2007-03-02 13:05:00,62.18,62.2,62.14,62.15,136300.0,36.364,36.3757,36.3406,36.3465,136300.0
2007-03-02 13:10:00,62.15,62.15,62.0,62.01,250600.0,36.3465,36.3465,36.2587,36.2646,250600.0
2007-03-02 13:15:00,62.01,62.06,62.0,62.03,171000.0,36.2646,36.2938,36.2587,36.2763,171000.0
2007-03-02 13:20:00,62.02,62.11,61.98,61.99,148000.0,36.2704,36.3231,36.247,36.2529,148000.0
2007-03-02 13:25:00,62.0,62.06,61.89,61.96,217900.0,36.2587,36.2938,36.1944,36.2353,217900.0
2007-03-02 13:30:00,61.96,61.99,61.86,61.95,162700.0,36.2353,36.2529,36.1769,36.2295,162700.0
2007-03-02 13:35:00,61.96,62.02,61.94,61.95,122100.0,36.2353,36.2704,36.2236,36.2295,122100.0
2007-03-02 13:40:00,61.96,62.05,61.92,61.95,108700.0,36.2353,36.288,36.2119,36.2295,108700.0
2007-03-02 13:45:00,61.95,61.97,61.87,61.93,169300.0,36.2295,36.2412,36.1827,36.2178,169300.0
2007-03-02 13:50:00,61.94,61.97,61.88,61.92,166000.0,36.2236,36.2412,36.1886,36.2119,166000.0
2007-03-02 13:55:00,61.92,61.94,61.84,61.93,154300.0,36.2119,36.2236,36.1652,36.2178,154300.0
2007-03-02 14:00:00,61.93,61.97,61.85,61.93,219100.0,36.2178,36.2412,36.171,36.2178,219100.0
2007-03-02 14:05:00,61.94,61.96,61.87,61.89,105200.0,36.2236,36.2353,36.1827,36.1944,105200.0
2007-03-02 14:10:00,61.88,61.94,61.88,61.9,87100.0,36.1886,36.2236,36.1886,36.2003,87100.0
2007-03-02 14:15:00,61.91,61.93,61.78,61.81,200200.0,36.2061,36.2178,36.1301,36.1476,200200.0
2007-03-02 14:20:00,61.81,61.91,61.73,61.81,353600.0,36.1476,36.2061,36.1008,36.1476,353600.0
2007-03-02 14:25:00,61.78,61.89,61.76,61.78,157200.0,36.1301,36.1944,36.1184,36.1301,157200.0
2007-03-02 14:30:00,61.78,61.87,61.75,61.83,128300.0,36.1301,36.1827,36.1125,36.1593,128300.0
2007-03-02 14:35:00,61.83,61.95,61.82,61.94,97500.0,36.1593,36.2295,36.1535,36.2236,97500.0
2007-03-02 14:40:00,61.94,62.08,61.93,62.06,198500.0,36.2236,36.3055,36.2178,36.2938,198500.0
2007-03-02 14:45:00,62.06,62.09,61.98,62.03,116100.0,36.2938,36.3114,36.247,36.2763,116100.0
2007-03-02 14:50:00,62.02,62.06,62.0,62.05,127200.0,36.2704,36.2938,36.2587,36.288,127200.0
2007-03-02 14:55:00,62.05,62.06,61.9,61.92,161400.0,36.288,36.2938,36.2003,36.2119,161400.0
2007-03-02 15:00:00,61.92,62.01,61.9,62.0,83300.0,36.2119,36.2646,36.2003,36.2587,83300.0
2007-03-02 15:05:00,61.99,62.01,61.92,61.96,103200.0,36.2529,36.2646,36.2119,36.2353,103200.0
2007-03-02 15:10:00,61.96,62.06,61.95,62.05,69400.0,36.2353,36.2938,36.2295,36.288,69400.0
2007-03-02 15:15:00,62.05,62.06,61.96,61.98,75700.0,36.288,36.2938,36.2353,36.247,75700.0
2007-03-02 15:20:00,61.97,62.02,61.93,61.96,91800.0,36.2412,36.2704,36.2178,36.2353,91800.0
2007-03-02 15:25:00,61.96,61.99,61.89,61.91,190500.0,36.2353,36.2529,36.1944,36.2061,190500.0
2007-03-02 15:30:00,61.9,61.97,61.89,61.96,262400.0,36.2003,36.2412,36.1944,36.2353,262400.0
2007-03-02 15:35:00,61.97,62.03,61.95,62.02,134800.0,36.2412,36.2763,36.2295,36.2704,134800.0
2007-03-02 15:40:00,62.02,62.03,61.94,61.95,242700.0,36.2704,36.2763,36.2236,36.2295,242700.0
2007-03-02 15:45:00,61.95,62.03,61.93,62.02,182400.0,36.2295,36.2763,36.2178,36.2704,182400.0
2007-03-02 15:50:00,62.02,62.05,61.9,61.91,300900.0,36.2704,36.288,36.2003,36.2061,300900.0
2007-03-02 15:55:00,61.91,61.94,61.76,61.84,489100.0,36.2061,36.2236,36.1184,36.1652,489100.0
2007-03-05 09:30:00,61.45,61.88,61.45,61.85,652600.0,35.9371,36.1886,35.9371,36.171,652600.0
2007-03-05 09:35:00,61.85,62.1,61.75,61.79,301000.0,36.171,36.3172,36.1125,36.1359,301000.0
2007-03-05 09:40:00,61.79,61.9,61.65,61.89,252500.0,36.1359,36.2003,36.054,36.1944,252500.0
2007-03-05 09:45:00,61.88,61.9,61.61,61.71,267200.0,36.1886,36.2003,36.0307,36.0891,267200.0
2007-03-05 09:50:00,61.72,61.81,61.66,61.73,271200.0,36.095,36.1476,36.0599,36.1008,271200.0
2007-03-05 09:55:00,61.74,61.9,61.68,61.89,256700.0,36.1067,36.2003,36.0716,36.1944,256700.0
2007-03-05 10:00:00,61.89,61.9,61.67,61.73,302500.0,36.1944,36.2003,36.0657,36.1008,302500.0
2007-03-05 10:05:00,61.71,61.72,61.66,61.67,89500.0,36.0891,36.095,36.0599,36.0657,89500.0
2007-03-05 10:10:00,61.67,61.95,61.66,61.89,366200.0,36.0657,36.2295,36.0599,36.1944,366200.0
2007-03-05 10:15:00,61.89,61.93,61.75,61.8,369200.0,36.1944,36.2178,36.1125,36.1418,369200.0
2007-03-05 10:20:00,61.8,61.9,61.75,61.9,134000.0,36.1418,36.2003,36.1125,36.2003,134000.0
2007-03-05 10:25:00,61.9,61.95,61.83,61.92,126600.0,36.2003,36.2295,36.1593,36.2119,126600.0
2007-03-05 10:30:00,61.92,61.94,61.83,61.91,130000.0,36.2119,36.2236,36.1593,36.2061,130000.0
2007-03-05 10:35:00,61.91,61.94,61.83,61.89,173600.0,36.2061,36.2236,36.1593,36.1944,173600.0
2007-03-05 10:40:00,61.89,62.05,61.88,61.97,291800.0,36.1944,36.288,36.1886,36.2412,291800.0
2007-03-05 10:45:00,61.97,62.06,61.9,62.0,167400.0,36.2412,36.2938,36.2003,36.2587,167400.0
2007-03-05 10:50:00,62.0,62.07,61.97,61.97,200000.0,36.2587,36.2997,36.2412,36.2412,200000.0
2007-03-05 10:55:00,61.98,62.1,61.97,62.1,185100.0,36.247,36.3172,36.2412,36.3172,185100.0
2007-03-05 11:00:00,62.11,62.2,62.06,62.11,171100.0,36.3231,36.3757,36.2938,36.3231,171100.0
2007-03-05 11:05:00,62.12,62.3,62.11,62.28,186900.0,36.3289,36.4342,36.3231,36.4225,186900.0
2007-03-05 11:10:00,62.28,62.3,62.18,62.25,176100.0,36.4225,36.4342,36.364,36.4049,176100.0
2007-03-05 11:15:00,62.26,62.35,62.21,62.24,212600.0,36.4108,36.4634,36.3815,36.3991,212600.0
2007-03-05 11:20:00,62.24,62.26,62.13,62.15,83800.0,36.3991,36.4108,36.3348,36.3465,83800.0
2007-03-05 11:25:00,62.15,62.3,62.14,62.27,147700.0,36.3465,36.4342,36.3406,36.4166,147700.0
2007-03-05 11:30:00,62.26,62.32,62.25,62.29,102600.0,36.4108,36.4459,36.4049,36.4283,102600.0
2007-03-05 11:35:00,62.28,62.3,62.15,62.23,134100.0,36.4225,36.4342,36.3465,36.3932,134100.0
2007-03-05 11:40:00,62.23,62.25,62.12,62.17,161600.0,36.3932,36.4049,36.3289,36.3582,161600.0
2007-03-05 11:45:00,62.17,62.21,62.13,62.14,82600.0,36.3582,36.3815,36.3348,36.3406,82600.0
2007-03-05 11:50:00,62.13,62.15,62.05,62.05,75000.0,36.3348,36.3465,36.288,36.288,75000.0
2007-03-05 11:55:00,62.05,62.06,61.97,62.0,107800.0,36.288,36.2938,36.2412,36.2587,107800.0
2007-03-05 12:00:00,62.01,62.03,61.96,62.03,78900.0,36.2646,36.2763,36.2353,36.2763,78900.0
2007-03-05 12:05:00,62.02,62.06,62.0,62.06,81800.0,36.2704,36.2938,36.2587,36.2938,81800.0
2007-03-05 12:10:00,62.05,62.11,62.05,62.08,80900.0,36.288,36.3231,36.288,36.3055,80900.0
2007-03-05 12:15:00,62.09,62.11,62.01,62.02,136700.0,36.3114,36.3231,36.2646,36.2704,136700.0
2007-03-05 12:20:00,62.02,62.09,62.0,62.09,81500.0,36.2704,36.3114,36.2587,36.3114,81500.0
2007-03-05 12:25:00,62.09,62.1,62.06,62.08,37500.0,36.3114,36.3172,36.2938,36.3055,37500.0
2007-03-05 12:30:00,62.08,62.11,62.05,62.05,68800.0,36.3055,36.3231,36.288,36.288,68800.0
2007-03-05 12:35:00,62.05,62.09,62.01,62.07,78700.0,36.288,36.3114,36.2646,36.2997,78700.0
2007-03-05 12:40:00,62.07,62.19,62.07,62.19,141300.0,36.2997,36.3698,36.2997,36.3698,141300.0
2007-03-05 12:45:00,62.19,62.24,62.15,62.18,82300.0,36.3698,36.3991,36.3465,36.364,82300.0
2007-03-05 12:50:00,62.18,62.18,62.12,62.12,48000.0,36.364,36.364,36.3289,36.3289,48000.0
2007-03-05 12:55:00,62.12,62.14,62.0,62.04,87000.0,36.3289,36.3406,36.2587,36.2821,87000.0
2007-03-05 13:00:00,62.04,62.09,62.04,62.05,64300.0,36.2821,36.3114,36.2821,36.288,64300.0
2007-03-05 13:05:00,62.04,62.05,61.97,61.97,69500.0,36.2821,36.288,36.2412,36.2412,69500.0
2007-03-05 13:10:00,61.97,62.07,61.97,62.07,99300.0,36.2412,36.2997,36.2412,36.2997,99300.0
2007-03-05 13:15:00,62.07,62.1,62.04,62.07,110800.0,36.2997,36.3172,36.2821,36.2997,110800.0
2007-03-05 13:20:00,62.07,62.08,62.05,62.06,51200.0,36.2997,36.3055,36.288,36.2938,51200.0
2007-03-05 13:25:00,62.07,62.07,62.0,62.02,104600.0,36.2997,36.2997,36.2587,36.2704,104600.0
2007-03-05 13:30:00,62.02,62.09,62.01,62.09,59400.0,36.2704,36.3114,36.2646,36.3114,59400.0
2007-03-05 13:35:00,62.09,62.09,62.05,62.09,83100.0,36.3114,36.3114,36.288,36.3114,83100.0
2007-03-05 13:40:00,62.08,62.11,62.08,62.1,103100.0,36.3055,36.3231,36.3055,36.3172,103100.0
2007-03-05 13:45:00,62.1,62.1,62.08,62.1,98200.0,36.3172,36.3172,36.3055,36.3172,98200.0
2007-03-05 13:50:00,62.11,62.11,62.07,62.09,74700.0,36.3231,36.3231,36.2997,36.3114,74700.0
2007-03-05 13:55:00,62.09,62.11,62.07,62.1,56400.0,36.3114,36.3231,36.2997,36.3172,56400.0
2007-03-05 14:00:00,62.1,62.13,62.09,62.1,136700.0,36.3172,36.3348,36.3114,36.3172,136700.0
2007-03-05 14:05:00,62.1,62.12,62.07,62.1,463200.0,36.3172,36.3289,36.2997,36.3172,463200.0
2007-03-05 14:10:00,62.1,62.11,62.02,62.03,113500.0,36.3172,36.3231,36.2704,36.2763,113500.0
2007-03-05 14:15:00,62.03,62.07,62.0,62.04,125900.0,36.2763,36.2997,36.2587,36.2821,125900.0
2007-03-05 14:20:00,62.03,62.08,62.02,62.06,94400.0,36.2763,36.3055,36.2704,36.2938,94400.0
2007-03-05 14:25:00,62.06,62.1,62.06,62.08,87900.0,36.2938,36.3172,36.2938,36.3055,87900.0
2007-03-05 14:30:00,62.08,62.1,62.05,62.08,83000.0,36.3055,36.3172,36.288,36.3055,83000.0
2007-03-05 14:35:00,62.08,62.1,62.07,62.07,84400.0,36.3055,36.3172,36.2997,36.2997,84400.0
2007-03-05 14:40:00,62.08,62.11,62.07,62.11,121700.0,36.3055,36.3231,36.2997,36.3231,121700.0
2007-03-05 14:45:00,62.11,62.14,62.09,62.13,104100.0,36.3231,36.3406,36.3114,36.3348,104100.0
2007-03-05 14:50:00,62.13,62.14,62.1,62.11,84200.0,36.3348,36.3406,36.3172,36.3231,84200.0
2007-03-05 14:55:00,62.1,62.11,62.08,62.08,53900.0,36.3172,36.3231,36.3055,36.3055,53900.0
2007-03-05 15:00:00,62.08,62.1,62.0,62.02,140700.0,36.3055,36.3172,36.2587,36.2704,140700.0
2007-03-05 15:05:00,62.03,62.03,61.95,61.97,151300.0,36.2763,36.2763,36.2295,36.2412,151300.0
2007-03-05 15:10:00,61.96,62.03,61.85,61.96,201500.0,36.2353,36.2763,36.171,36.2353,201500.0
2007-03-05 15:15:00,61.96,62.0,61.92,61.95,87900.0,36.2353,36.2587,36.2119,36.2295,87900.0
2007-03-05 15:20:00,61.96,62.1,61.93,62.05,156500.0,36.2353,36.3172,36.2178,36.288,156500.0
2007-03-05 15:25:00,62.06,62.12,62.05,62.08,81300.0,36.2938,36.3289,36.288,36.3055,81300.0
2007-03-05 15:30:00,62.09,62.1,62.07,62.07,114100.0,36.3114,36.3172,36.2997,36.2997,114100.0
2007-03-05 15:35:00,62.07,62.1,61.96,61.97,147400.0,36.2997,36.3172,36.2353,36.2412,147400.0
2007-03-05 15:40:00,61.97,62.0,61.92,61.95,213500.0,36.2412,36.2587,36.2119,36.2295,213500.0
2007-03-05 15:45:00,61.95,62.0,61.93,61.96,119100.0,36.2295,36.2587,36.2178,36.2353,119100.0
2007-03-05 15:50:00,61.95,61.97,61.74,61.75,384200.0,36.2295,36.2412,36.1067,36.1125,384200.0
2007-03-05 15:55:00,61.76,61.84,61.72,61.81,513600.0,36.1184,36.1652,36.095,36.1476,513600.0
2007-03-06 09:30:00,62.15,62.22,61.96,62.01,557900.0,36.3465,36.3874,36.2353,36.2646,557900.0
2007-03-06 09:35:00,62.01,62.12,61.77,61.79,347700.0,36.2646,36.3289,36.1242,36.1359,347700.0
2007-03-06 09:40:00,61.79,62.1,61.78,61.86,409300.0,36.1359,36.3172,36.1301,36.1769,409300.0
2007-03-06 09:45:00,61.86,61.98,61.8,61.91,268900.0,36.1769,36.247,36.1418,36.2061,268900.0
2007-03-06 09:50:00,61.91,61.91,61.75,61.79,281300.0,36.2061,36.2061,36.1125,36.1359,281300.0
2007-03-06 09:55:00,61.77,61.79,61.71,61.73,262100.0,36.1242,36.1359,36.0891,36.1008,262100.0
2007-03-06 10:00:00,61.73,61.79,61.37,61.64,522200.0,36.1008,36.1359,35.8903,36.0482,522200.0
2007-03-06 10:05:00,61.64,61.71,61.56,61.61,290900.0,36.0482,36.0891,36.0014,36.0307,290900.0
2007-03-06 10:10:00,61.61,61.62,61.48,61.59,274000.0,36.0307,36.0365,35.9546,36.019,274000.0
2007-03-06 10:15:00,61.59,61.64,61.55,61.55,192000.0,36.019,36.0482,35.9956,35.9956,192000.0
2007-03-06 10:20:00,61.56,61.57,61.39,61.39,327400.0,36.0014,36.0073,35.902,35.902,327400.0
2007-03-06 10:25:00,61.38,61.61,61.37,61.6,302300.0,35.8961,36.0307,35.8903,36.0248,302300.0
2007-03-06 10:30:00,61.6,61.65,61.55,61.59,232100.0,36.0248,36.054,35.9956,36.019,232100.0
2007-03-06 10:35:00,61.59,61.61,61.52,61.55,357100.0,36.019,36.0307,35.978,35.9956,357100.0
2007-03-06 10:40:00,61.56,61.66,61.54,61.64,240700.0,36.0014,36.0599,35.9897,36.0482,240700.0
2007-03-06 10:45:00,61.65,61.65,61.5,61.58,173500.0,36.054,36.054,35.9663,36.0131,173500.0
2007-03-06 10:50:00,61.57,61.61,61.57,61.61,156200.0,36.0073,36.0307,36.0073,36.0307,156200.0
2007-03-06 10:55:00,61.61,61.62,61.57,61.59,346000.0,36.0307,36.0365,36.0073,36.019,346000.0
2007-03-06 11:00:00,61.59,61.66,61.59,61.66,124900.0,36.019,36.0599,36.019,36.0599,124900.0
2007-03-06 11:05:00,61.65,61.75,61.63,61.74,126800.0,36.054,36.1125,36.0424,36.1067,126800.0
2007-03-06 11:10:00,61.74,61.86,61.72,61.77,191600.0,36.1067,36.1769,36.095,36.1242,191600.0
2007-03-06 11:15:00,61.77,61.79,61.75,61.79,85000.0,36.1242,36.1359,36.1125,36.1359,85000.0
2007-03-06 11:20:00,61.78,61.79,61.71,61.71,307900.0,36.1301,36.1359,36.0891,36.0891,307900.0
2007-03-06 11:25:00,61.71,61.77,61.68,61.72,181200.0,36.0891,36.1242,36.0716,36.095,181200.0
2007-03-06 11:30:00,61.72,61.8,61.69,61.8,210600.0,36.095,36.1418,36.0774,36.1418,210600.0
2007-03-06 11:35:00,61.8,61.83,61.74,61.8,133100.0,36.1418,36.1593,36.1067,36.1418,133100.0
2007-03-06 11:40:00,61.81,61.9,61.79,61.89,158200.0,36.1476,36.2003,36.1359,36.1944,158200.0
2007-03-06 11:45:00,61.88,61.91,61.79,61.8,238900.0,36.1886,36.2061,36.1359,36.1418,238900.0
2007-03-06 11:50:00,61.8,61.82,61.77,61.8,127200.0,36.1418,36.1535,36.1242,36.1418,127200.0
2007-03-06 11:55:00,61.8,61.81,61.71,61.73,109600.0,36.1418,36.1476,36.0891,36.1008,109600.0
2007-03-06 12:00:00,61.72,61.74,61.65,61.67,158700.0,36.095,36.1067,36.054,36.0657,158700.0
2007-03-06 12:05:00,61.66,61.69,61.65,61.68,90000.0,36.0599,36.0774,36.054,36.0716,90000.0
2007-03-06 12:10:00,61.69,61.72,61.65,61.68,106300.0,36.0774,36.095,36.054,36.0716,106300.0
2007-03-06 12:15:00,61.69,61.7,61.65,61.67,111500.0,36.0774,36.0833,36.054,36.0657,111500.0
2007-03-06 12:20:00,61.67,61.68,61.61,61.61,135000.0,36.0657,36.0716,36.0307,36.0307,135000.0
2007-03-06 12:25:00,61.62,61.65,61.6,61.62,111300.0,36.0365,36.054,36.0248,36.0365,111300.0
2007-03-06 12:30:00,61.62,61.77,61.6,61.76,130600.0,36.0365,36.1242,36.0248,36.1184,130600.0
2007-03-06 12:35:00,61.77,61.78,61.63,61.64,139300.0,36.1242,36.1301,36.0424,36.0482,139300.0
2007-03-06 12:40:00,61.64,61.65,61.61,61.65,75800.0,36.0482,36.054,36.0307,36.054,75800.0
2007-03-06 12:45:00,61.65,61.73,61.65,61.72,83600.0,36.054,36.1008,36.054,36.095,83600.0
2007-03-06 12:50:00,61.72,61.72,61.63,61.66,71000.0,36.095,36.095,36.0424,36.0599,71000.0
2007-03-06 12:55:00,61.66,61.67,61.61,61.64,67400.0,36.0599,36.0657,36.0307,36.0482,67400.0
2007-03-06 13:00:00,61.63,61.65,61.6,61.62,63200.0,36.0424,36.054,36.0248,36.0365,63200.0
2007-03-06 13:05:00,61.63,61.63,61.58,61.63,101300.0,36.0424,36.0424,36.0131,36.0424,101300.0
2007-03-06 13:10:00,61.62,61.63,61.57,61.59,100400.0,36.0365,36.0424,36.0073,36.019,100400.0
2007-03-06 13:15:00,61.59,61.61,61.58,61.59,81500.0,36.019,36.0307,36.0131,36.019,81500.0
2007-03-06 13:20:00,61.59,61.64,61.57,61.62,137300.0,36.019,36.0482,36.0073,36.0365,137300.0
2007-03-06 13:25:00,61.62,61.62,61.59,61.6,47500.0,36.0365,36.0365,36.019,36.0248,47500.0
2007-03-06 13:30:00,61.6,61.7,61.57,61.69,136500.0,36.0248,36.0833,36.0073,36.0774,136500.0
2007-03-06 13:35:00,61.69,61.7,61.63,61.69,84600.0,36.0774,36.0833,36.0424,36.0774,84600.0
2007-03-06 13:40:00,61.69,61.74,61.66,61.74,92400.0,36.0774,36.1067,36.0599,36.1067,92400.0
2007-03-06 13:45:00,61.74,61.77,61.72,61.74,93600.0,36.1067,36.1242,36.095,36.1067,93600.0
2007-03-06 13:50:00,61.74,61.75,61.68,61.71,72900.0,36.1067,36.1125,36.0716,36.0891,72900.0
2007-03-06 13:55:00,61.71,61.73,61.66,61.69,57400.0,36.0891,36.1008,36.0599,36.0774,57400.0
2007-03-06 14:00:00,61.69,61.74,61.68,61.72,96100.0,36.0774,36.1067,36.0716,36.095,96100.0
2007-03-06 14:05:00,61.72,61.74,61.67,61.69,82800.0,36.095,36.1067,36.0657,36.0774,82800.0
2007-03-06 14:10:00,61.69,61.7,61.67,61.69,104200.0,36.0774,36.0833,36.0657,36.0774,104200.0
2007-03-06 14:15:00,61.69,61.71,61.67,61.69,86200.0,36.0774,36.0891,36.0657,36.0774,86200.0
2007-03-06 14:20:00,61.69,61.73,61.66,61.71,128000.0,36.0774,36.1008,36.0599,36.0891,128000.0
2007-03-06 14:25:00,61.71,61.75,61.68,61.74,147300.0,36.0891,36.1125,36.0716,36.1067,147300.0
2007-03-06 14:30:00,61.75,61.75,61.69,61.75,100000.0,36.1125,36.1125,36.0774,36.1125,100000.0
2007-03-06 14:35:00,61.74,61.75,61.69,61.69,88700.0,36.1067,36.1125,36.0774,36.0774,88700.0
2007-03-06 14:40:00,61.69,61.72,61.69,61.7,96700.0,36.0774,36.095,36.0774,36.0833,96700.0
2007-03-06 14:45:00,61.69,61.74,61.69,61.73,80000.0,36.0774,36.1067,36.0774,36.1008,80000.0
2007-03-06 14:50:00,61.72,61.74,61.72,61.72,78400.0,36.095,36.1067,36.095,36.095,78400.0
2007-03-06 14:55:00,61.72,61.78,61.72,61.76,219600.0,36.095,36.1301,36.095,36.1184,219600.0
2007-03-06 15:00:00,61.76,61.79,61.73,61.75,162100.0,36.1184,36.1359,36.1008,36.1125,162100.0
2007-03-06 15:05:00,61.75,61.85,61.74,61.85,183800.0,36.1125,36.171,36.1067,36.171,183800.0
2007-03-06 15:10:00,61.85,61.87,61.79,61.86,227600.0,36.171,36.1827,36.1359,36.1769,227600.0
2007-03-06 15:15:00,61.86,61.89,61.82,61.84,294100.0,36.1769,36.1944,36.1535,36.1652,294100.0
2007-03-06 15:20:00,61.84,61.85,61.79,61.81,165600.0,36.1652,36.171,36.1359,36.1476,165600.0
2007-03-06 15:25:00,61.81,61.83,61.77,61.78,208900.0,36.1476,36.1593,36.1242,36.1301,208900.0
2007-03-06 15:30:00,61.79,61.83,61.76,61.77,166900.0,36.1359,36.1593,36.1184,36.1242,166900.0
2007-03-06 15:35:00,61.78,61.78,61.67,61.7,247600.0,36.1301,36.1301,36.0657,36.0833,247600.0
2007-03-06 15:40:00,61.7,61.71,61.68,61.69,357800.0,36.0833,36.0891,36.0716,36.0774,357800.0
2007-03-06 15:45:00,61.7,61.7,61.67,61.69,250100.0,36.0833,36.0833,36.0657,36.0774,250100.0
2007-03-06 15:50:00,61.69,61.71,61.68,61.7,410400.0,36.0774,36.0891,36.0716,36.0833,410400.0
2007-03-06 15:55:00,61.7,61.72,61.67,61.71,555900.0,36.0833,36.095,36.0657,36.0891,555900.0
2007-03-07 09:30:00,61.65,61.76,61.6,61.66,287000.0,36.054,36.1184,36.0248,36.0599,287000.0
2007-03-07 09:35:00,61.66,61.68,61.59,61.62,114500.0,36.0599,36.0716,36.019,36.0365,114500.0
2007-03-07 09:40:00,61.61,61.73,61.6,61.68,138300.0,36.0307,36.1008,36.0248,36.0716,138300.0
2007-03-07 09:45:00,61.67,61.95,61.63,61.89,205800.0,36.0657,36.2295,36.0424,36.1944,205800.0
2007-03-07 09:50:00,61.89,62.05,61.87,62.02,344200.0,36.1944,36.288,36.1827,36.2704,344200.0
2007-03-07 09:55:00,62.01,62.06,61.95,62.02,233800.0,36.2646,36.2938,36.2295,36.2704,233800.0
2007-03-07 10:00:00,62.01,62.03,61.99,61.99,158400.0,36.2646,36.2763,36.2529,36.2529,158400.0
2007-03-07 10:05:00,61.99,62.08,61.98,62.08,190800.0,36.2529,36.3055,36.247,36.3055,190800.0
2007-03-07 10:10:00,62.08,62.12,62.07,62.12,185300.0,36.3055,36.3289,36.2997,36.3289,185300.0
2007-03-07 10:15:00,62.11,62.17,62.11,62.16,145700.0,36.3231,36.3582,36.3231,36.3523,145700.0
2007-03-07 10:20:00,62.16,62.18,62.14,62.16,127800.0,36.3523,36.364,36.3406,36.3523,127800.0
2007-03-07 10:25:00,62.16,62.25,62.13,62.24,278200.0,36.3523,36.4049,36.3348,36.3991,278200.0
2007-03-07 10:30:00,62.24,62.29,62.2,62.28,234300.0,36.3991,36.4283,36.3757,36.4225,234300.0
2007-03-07 10:35:00,62.28,62.35,62.23,62.24,241100.0,36.4225,36.4634,36.3932,36.3991,241100.0
2007-03-07 10:40:00,62.24,62.29,62.15,62.17,158500.0,36.3991,36.4283,36.3465,36.3582,158500.0
2007-03-07 10:45:00,62.16,62.2,62.1,62.14,168800.0,36.3523,36.3757,36.3172,36.3406,168800.0
2007-03-07 10:50:00,62.13,62.2,62.13,62.19,194900.0,36.3348,36.3757,36.3348,36.3698,194900.0
2007-03-07 10:55:00,62.19,62.2,62.15,62.17,140700.0,36.3698,36.3757,36.3465,36.3582,140700.0
2007-03-07 11:00:00,62.16,62.18,62.12,62.14,145700.0,36.3523,36.364,36.3289,36.3406,145700.0
2007-03-07 11:05:00,62.14,62.2,62.12,62.18,121100.0,36.3406,36.3757,36.3289,36.364,121100.0
2007-03-07 11:10:00,62.18,62.19,62.11,62.12,150300.0,36.364,36.3698,36.3231,36.3289,150300.0
2007-03-07 11:15:00,62.13,62.13,62.1,62.11,106900.0,36.3348,36.3348,36.3172,36.3231,106900.0
2007-03-07 11:20:00,62.12,62.15,62.12,62.14,113000.0,36.3289,36.3465,36.3289,36.3406,113000.0
2007-03-07 11:25:00,62.13,62.2,62.13,62.14,120000.0,36.3348,36.3757,36.3348,36.3406,120000.0
2007-03-07 11:30:00,62.13,62.24,62.1,62.23,220200.0,36.3348,36.3991,36.3172,36.3932,220200.0
2007-03-07 11:35:00,62.22,62.26,62.2,62.26,132000.0,36.3874,36.4108,36.3757,36.4108,132000.0
2007-03-07 11:40:00,62.25,62.28,62.23,62.23,72200.0,36.4049,36.4225,36.3932,36.3932,72200.0
2007-03-07 11:45:00,62.23,62.23,62.15,62.16,79700.0,36.3932,36.3932,36.3465,36.3523,79700.0
2007-03-07 11:50:00,62.18,62.25,62.14,62.25,117400.0,36.364,36.4049,36.3406,36.4049,117400.0
2007-03-07 11:55:00,62.25,62.29,62.21,62.27,176400.0,36.4049,36.4283,36.3815,36.4166,176400.0
2007-03-07 12:00:00,62.27,62.3,62.23,62.27,144300.0,36.4166,36.4342,36.3932,36.4166,144300.0
2007-03-07 12:05:00,62.27,62.34,62.23,62.33,112700.0,36.4166,36.4576,36.3932,36.4517,112700.0
2007-03-07 12:10:00,62.33,62.4,62.33,62.35,124800.0,36.4517,36.4927,36.4517,36.4634,124800.0
2007-03-07 12:15:00,62.34,62.34,62.23,62.24,107700.0,36.4576,36.4576,36.3932,36.3991,107700.0
2007-03-07 12:20:00,62.24,62.26,62.19,62.24,71000.0,36.3991,36.4108,36.3698,36.3991,71000.0
2007-03-07 12:25:00,62.23,62.29,62.22,62.28,74100.0,36.3932,36.4283,36.3874,36.4225,74100.0
2007-03-07 12:30:00,62.28,62.33,62.27,62.31,81400.0,36.4225,36.4517,36.4166,36.44,81400.0
2007-03-07 12:35:00,62.29,62.32,62.27,62.29,62300.0,36.4283,36.4459,36.4166,36.4283,62300.0
2007-03-07 12:40:00,62.29,62.31,62.27,62.3,41400.0,36.4283,36.44,36.4166,36.4342,41400.0
2007-03-07 12:45:00,62.3,62.35,62.3,62.33,65900.0,36.4342,36.4634,36.4342,36.4517,65900.0
2007-03-07 12:50:00,62.33,62.36,62.29,62.36,91600.0,36.4517,36.4693,36.4283,36.4693,91600.0
2007-03-07 12:55:00,62.35,62.37,62.31,62.33,62300.0,36.4634,36.4751,36.44,36.4517,62300.0
2007-03-07 13:00:00,62.33,62.33,62.25,62.25,61100.0,36.4517,36.4517,36.4049,36.4049,61100.0
2007-03-07 13:05:00,62.25,62.28,62.23,62.28,73600.0,36.4049,36.4225,36.3932,36.4225,73600.0
2007-03-07 13:10:00,62.28,62.28,62.2,62.27,70500.0,36.4225,36.4225,36.3757,36.4166,70500.0
2007-03-07 13:15:00,62.27,62.38,62.23,62.36,196800.0,36.4166,36.481,36.3932,36.4693,196800.0
2007-03-07 13:20:00,62.37,62.37,62.29,62.35,63400.0,36.4751,36.4751,36.4283,36.4634,63400.0
2007-03-07 13:25:00,62.35,62.37,62.27,62.28,94700.0,36.4634,36.4751,36.4166,36.4225,94700.0
2007-03-07 13:30:00,62.27,62.4,62.26,62.39,159000.0,36.4166,36.4927,36.4108,36.4868,159000.0
2007-03-07 13:35:00,62.39,62.49,62.37,62.45,179300.0,36.4868,36.5453,36.4751,36.5219,179300.0
2007-03-07 13:40:00,62.45,62.47,62.41,62.45,84700.0,36.5219,36.5336,36.4985,36.5219,84700.0
2007-03-07 13:45:00,62.44,62.5,62.41,62.49,108000.0,36.5161,36.5511,36.4985,36.5453,108000.0
2007-03-07 13:50:00,62.48,62.53,62.36,62.36,216900.0,36.5394,36.5687,36.4693,36.4693,216900.0
2007-03-07 13:55:00,62.36,62.42,62.33,62.39,115900.0,36.4693,36.5044,36.4517,36.4868,115900.0
2007-03-07 14:00:00,62.4,62.41,62.33,62.36,167100.0,36.4927,36.4985,36.4517,36.4693,167100.0
2007-03-07 14:05:00,62.36,62.37,62.3,62.31,120200.0,36.4693,36.4751,36.4342,36.44,120200.0
2007-03-07 14:10:00,62.32,62.39,62.15,62.23,461600.0,36.4459,36.4868,36.3465,36.3932,461600.0
2007-03-07 14:15:00,62.23,62.28,62.22,62.26,135200.0,36.3932,36.4225,36.3874,36.4108,135200.0
2007-03-07 14:20:00,62.26,62.27,62.16,62.22,174800.0,36.4108,36.4166,36.3523,36.3874,174800.0
2007-03-07 14:25:00,62.22,62.23,62.15,62.2,74000.0,36.3874,36.3932,36.3465,36.3757,74000.0
2007-03-07 14:30:00,62.21,62.24,62.17,62.19,105900.0,36.3815,36.3991,36.3582,36.3698,105900.0
2007-03-07 14:35:00,62.2,62.21,62.16,62.19,113100.0,36.3757,36.3815,36.3523,36.3698,113100.0
2007-03-07 14:40:00,62.2,62.21,62.15,62.18,91600.0,36.3757,36.3815,36.3465,36.364,91600.0
2007-03-07 14:45:00,62.19,62.21,62.15,62.16,84800.0,36.3698,36.3815,36.3465,36.3523,84800.0
2007-03-07 14:50:00,62.16,62.18,62.1,62.13,146700.0,36.3523,36.364,36.3172,36.3348,146700.0
2007-03-07 14:55:00,62.13,62.13,62.08,62.1,208700.0,36.3348,36.3348,36.3055,36.3172,208700.0
2007-03-07 15:00:00,62.1,62.11,62.07,62.08,127200.0,36.3172,36.3231,36.2997,36.3055,127200.0
2007-03-07 15:05:00,62.07,62.18,62.07,62.13,113700.0,36.2997,36.364,36.2997,36.3348,113700.0
2007-03-07 15:10:00,62.12,62.12,62.08,62.09,113500.0,36.3289,36.3289,36.3055,36.3114,113500.0
2007-03-07 15:15:00,62.09,62.13,62.07,62.07,94800.0,36.3114,36.3348,36.2997,36.2997,94800.0
2007-03-07 15:20:00,62.07,62.08,61.86,61.98,704200.0,36.2997,36.3055,36.1769,36.247,704200.0
2007-03-07 15:25:00,61.97,62.07,61.97,62.02,182600.0,36.2412,36.2997,36.2412,36.2704,182600.0
2007-03-07 15:30:00,62.01,62.08,61.95,62.0,177000.0,36.2646,36.3055,36.2295,36.2587,177000.0
2007-03-07 15:35:00,62.0,62.05,61.99,62.03,95100.0,36.2587,36.288,36.2529,36.2763,95100.0
2007-03-07 15:40:00,62.04,62.06,61.93,61.93,217600.0,36.2821,36.2938,36.2178,36.2178,217600.0
2007-03-07 15:45:00,61.93,61.95,61.86,61.94,331600.0,36.2178,36.2295,36.1769,36.2236,331600.0
2007-03-07 15:50:00,61.93,61.95,61.86,61.89,266000.0,36.2178,36.2295,36.1769,36.1944,266000.0
2007-03-07 15:55:00,61.9,61.91,61.79,61.84,400800.0,36.2003,36.2061,36.1359,36.1652,400800.0
2007-03-08 09:30:00,62.0,62.25,62.0,62.2,497800.0,36.2587,36.4049,36.2587,36.3757,497800.0
2007-03-08 09:35:00,62.19,62.2,62.02,62.1,297900.0,36.3698,36.3757,36.2704,36.3172,297900.0
2007-03-08 09:40:00,62.1,62.12,61.98,62.02,209700.0,36.3172,36.3289,36.247,36.2704,209700.0
2007-03-08 09:45:00,62.03,62.07,61.98,62.06,166100.0,36.2763,36.2997,36.247,36.2938,166100.0
2007-03-08 09:50:00,62.05,62.09,61.96,61.97,143900.0,36.288,36.3114,36.2353,36.2412,143900.0
2007-03-08 09:55:00,61.98,62.0,61.95,61.96,125100.0,36.247,36.2587,36.2295,36.2353,125100.0
2007-03-08 10:00:00,61.96,62.06,61.94,62.06,164000.0,36.2353,36.2938,36.2236,36.2938,164000.0
2007-03-08 10:05:00,62.06,62.15,62.05,62.13,207100.0,36.2938,36.3465,36.288,36.3348,207100.0
2007-03-08 10:10:00,62.13,62.15,62.06,62.08,184600.0,36.3348,36.3465,36.2938,36.3055,184600.0
2007-03-08 10:15:00,62.08,62.18,62.07,62.17,224000.0,36.3055,36.364,36.2997,36.3582,224000.0
2007-03-08 10:20:00,62.17,62.19,62.13,62.15,131200.0,36.3582,36.3698,36.3348,36.3465,131200.0
2007-03-08 10:25:00,62.14,62.16,62.11,62.15,216800.0,36.3406,36.3523,36.3231,36.3465,216800.0
2007-03-08 10:30:00,62.15,62.18,62.14,62.14,268800.0,36.3465,36.364,36.3406,36.3406,268800.0
2007-03-08 10:35:00,62.15,62.15,62.1,62.1,185000.0,36.3465,36.3465,36.3172,36.3172,185000.0
2007-03-08 10:40:00,62.11,62.13,62.08,62.13,122700.0,36.3231,36.3348,36.3055,36.3348,122700.0
2007-03-08 10:45:00,62.12,62.17,62.11,62.15,99500.0,36.3289,36.3582,36.3231,36.3465,99500.0
2007-03-08 10:50:00,62.15,62.16,62.1,62.11,192300.0,36.3465,36.3523,36.3172,36.3231,192300.0
2007-03-08 10:55:00,62.11,62.17,62.11,62.15,88000.0,36.3231,36.3582,36.3231,36.3465,88000.0
2007-03-08 11:00:00,62.15,62.16,62.13,62.14,124200.0,36.3465,36.3523,36.3348,36.3406,124200.0
2007-03-08 11:05:00,62.15,62.16,62.13,62.14,211400.0,36.3465,36.3523,36.3348,36.3406,211400.0
2007-03-08 11:10:00,62.15,62.15,62.04,62.08,165800.0,36.3465,36.3465,36.2821,36.3055,165800.0
2007-03-08 11:15:00,62.08,62.12,62.06,62.08,90400.0,36.3055,36.3289,36.2938,36.3055,90400.0
2007-03-08 11:20:00,62.09,62.09,62.07,62.08,46400.0,36.3114,36.3114,36.2997,36.3055,46400.0
2007-03-08 11:25:00,62.07,62.08,62.03,62.06,74100.0,36.2997,36.3055,36.2763,36.2938,74100.0
2007-03-08 11:30:00,62.04,62.04,61.99,62.01,122400.0,36.2821,36.2821,36.2529,36.2646,122400.0
2007-03-08 11:35:00,62.01,62.05,62.01,62.02,63100.0,36.2646,36.288,36.2646,36.2704,63100.0
2007-03-08 11:40:00,62.02,62.08,62.02,62.06,96200.0,36.2704,36.3055,36.2704,36.2938,96200.0
2007-03-08 11:45:00,62.06,62.06,61.99,62.02,102100.0,36.2938,36.2938,36.2529,36.2704,102100.0
2007-03-08 11:50:00,62.03,62.03,61.9,61.92,214100.0,36.2763,36.2763,36.2003,36.2119,214100.0
2007-03-08 11:55:00,61.91,61.94,61.9,61.94,96400.0,36.2061,36.2236,36.2003,36.2236,96400.0
2007-03-08 12:00:00,61.93,61.94,61.88,61.89,182000.0,36.2178,36.2236,36.1886,36.1944,182000.0
2007-03-08 12:05:00,61.9,61.91,61.86,61.86,185900.0,36.2003,36.2061,36.1769,36.1769,185900.0
2007-03-08 12:10:00,61.86,61.9,61.83,61.9,125800.0,36.1769,36.2003,36.1593,36.2003,125800.0
2007-03-08 12:15:00,61.9,61.92,61.85,61.85,62000.0,36.2003,36.2119,36.171,36.171,62000.0
2007-03-08 12:20:00,61.87,61.88,61.85,61.85,70400.0,36.1827,36.1886,36.171,36.171,70400.0
2007-03-08 12:25:00,61.86,61.86,61.82,61.85,52800.0,36.1769,36.1769,36.1535,36.171,52800.0
2007-03-08 12:30:00,61.85,61.85,61.78,61.78,101900.0,36.171,36.171,36.1301,36.1301,101900.0
2007-03-08 12:35:00,61.79,61.81,61.76,61.76,113900.0,36.1359,36.1476,36.1184,36.1184,113900.0
2007-03-08 12:40:00,61.76,61.77,61.71,61.72,144700.0,36.1184,36.1242,36.0891,36.095,144700.0
2007-03-08 12:45:00,61.73,61.76,61.7,61.73,172600.0,36.1008,36.1184,36.0833,36.1008,172600.0
2007-03-08 12:50:00,61.72,61.74,61.67,61.73,171400.0,36.095,36.1067,36.0657,36.1008,171400.0
2007-03-08 12:55:00,61.74,61.78,61.71,61.78,120400.0,36.1067,36.1301,36.0891,36.1301,120400.0
2007-03-08 13:00:00,61.78,61.88,61.76,61.86,161100.0,36.1301,36.1886,36.1184,36.1769,161100.0
2007-03-08 13:05:00,61.86,61.87,61.81,61.84,126500.0,36.1769,36.1827,36.1476,36.1652,126500.0
2007-03-08 13:10:00,61.84,61.88,61.8,61.88,104000.0,36.1652,36.1886,36.1418,36.1886,104000.0
2007-03-08 13:15:00,61.88,61.92,61.88,61.9,103800.0,36.1886,36.2119,36.1886,36.2003,103800.0
2007-03-08 13:20:00,61.89,61.93,61.86,61.87,121000.0,36.1944,36.2178,36.1769,36.1827,121000.0
2007-03-08 13:25:00,61.87,61.91,61.86,61.9,113000.0,36.1827,36.2061,36.1769,36.2003,113000.0
2007-03-08 13:30:00,61.9,61.9,61.87,61.87,88300.0,36.2003,36.2003,36.1827,36.1827,88300.0
2007-03-08 13:35:00,61.87,61.88,61.87,61.88,56900.0,36.1827,36.1886,36.1827,36.1886,56900.0
2007-03-08 13:40:00,61.88,61.89,61.86,61.88,192500.0,36.1886,36.1944,36.1769,36.1886,192500.0
2007-03-08 13:45:00,61.89,61.92,61.87,61.88,119300.0,36.1944,36.2119,36.1827,36.1886,119300.0
2007-03-08 13:50:00,61.87,61.97,61.87,61.94,85200.0,36.1827,36.2412,36.1827,36.2236,85200.0
2007-03-08 13:55:00,61.94,61.98,61.9,61.94,134700.0,36.2236,36.247,36.2003,36.2236,134700.0
2007-03-08 14:00:00,61.94,61.96,61.84,61.95,385900.0,36.2236,36.2353,36.1652,36.2295,385900.0
2007-03-08 14:05:00,61.96,62.0,61.95,61.96,93000.0,36.2353,36.2587,36.2295,36.2353,93000.0
2007-03-08 14:10:00,61.96,62.0,61.88,61.91,111800.0,36.2353,36.2587,36.1886,36.2061,111800.0
2007-03-08 14:15:00,61.91,61.96,61.88,61.93,127100.0,36.2061,36.2353,36.1886,36.2178,127100.0
2007-03-08 14:20:00,61.93,61.93,61.84,61.84,253900.0,36.2178,36.2178,36.1652,36.1652,253900.0
2007-03-08 14:25:00,61.85,61.88,61.8,61.8,100400.0,36.171,36.1886,36.1418,36.1418,100400.0
2007-03-08 14:30:00,61.8,61.82,61.71,61.72,134000.0,36.1418,36.1535,36.0891,36.095,134000.0
2007-03-08 14:35:00,61.72,61.8,61.7,61.8,243000.0,36.095,36.1418,36.0833,36.1418,243000.0
2007-03-08 14:40:00,61.8,61.84,61.77,61.78,368900.0,36.1418,36.1652,36.1242,36.1301,368900.0
2007-03-08 14:45:00,61.79,61.8,61.71,61.79,184200.0,36.1359,36.1418,36.0891,36.1359,184200.0
2007-03-08 14:50:00,61.79,61.82,61.76,61.8,116700.0,36.1359,36.1535,36.1184,36.1418,116700.0
2007-03-08 14:55:00,61.82,61.82,61.79,61.81,130400.0,36.1535,36.1535,36.1359,36.1476,130400.0
2007-03-08 15:00:00,61.8,61.87,61.8,61.82,113000.0,36.1418,36.1827,36.1418,36.1535,113000.0
2007-03-08 15:05:00,61.82,61.85,61.78,61.8,154800.0,36.1535,36.171,36.1301,36.1418,154800.0
2007-03-08 15:10:00,61.82,61.84,61.77,61.77,107800.0,36.1535,36.1652,36.1242,36.1242,107800.0
2007-03-08 15:15:00,61.77,61.79,61.7,61.72,256800.0,36.1242,36.1359,36.0833,36.095,256800.0
2007-03-08 15:20:00,61.73,61.77,61.71,61.75,175800.0,36.1008,36.1242,36.0891,36.1125,175800.0
2007-03-08 15:25:00,61.75,61.76,61.73,61.73,114800.0,36.1125,36.1184,36.1008,36.1008,114800.0
2007-03-08 15:30:00,61.73,61.74,61.71,61.74,140300.0,36.1008,36.1067,36.0891,36.1067,140300.0
2007-03-08 15:35:00,61.74,61.75,61.7,61.7,260800.0,36.1067,36.1125,36.0833,36.0833,260800.0
2007-03-08 15:40:00,61.7,61.72,61.7,61.71,314400.0,36.0833,36.095,36.0833,36.0891,314400.0
2007-03-08 15:45:00,61.71,61.72,61.67,61.7,459300.0,36.0891,36.095,36.0657,36.0833,459300.0
2007-03-08 15:50:00,61.7,61.76,61.69,61.7,409500.0,36.0833,36.1184,36.0774,36.0833,409500.0
2007-03-08 15:55:00,61.7,61.74,61.65,61.7,531700.0,36.0833,36.1067,36.054,36.0833,531700.0
2007-03-09 09:30:00,62.18,62.2,61.94,62.0,456900.0,36.364,36.3757,36.2236,36.2587,456900.0
2007-03-09 09:35:00,62.0,62.25,61.99,62.15,235000.0,36.2587,36.4049,36.2529,36.3465,235000.0
2007-03-09 09:40:00,62.13,62.31,62.12,62.24,174600.0,36.3348,36.44,36.3289,36.3991,174600.0
2007-03-09 09:45:00,62.24,62.24,62.15,62.19,119200.0,36.3991,36.3991,36.3465,36.3698,119200.0
2007-03-09 09:50:00,62.19,62.21,62.15,62.17,116500.0,36.3698,36.3815,36.3465,36.3582,116500.0
2007-03-09 09:55:00,62.16,62.2,62.1,62.17,133800.0,36.3523,36.3757,36.3172,36.3582,133800.0
2007-03-09 10:00:00,62.18,62.2,62.14,62.14,126900.0,36.364,36.3757,36.3406,36.3406,126900.0
2007-03-09 10:05:00,62.15,62.17,62.09,62.13,144700.0,36.3465,36.3582,36.3114,36.3348,144700.0
2007-03-09 10:10:00,62.12,62.18,62.07,62.11,174900.0,36.3289,36.364,36.2997,36.3231,174900.0
2007-03-09 10:15:00,62.11,62.12,62.01,62.08,178800.0,36.3231,36.3289,36.2646,36.3055,178800.0
2007-03-09 10:20:00,62.09,62.13,62.02,62.07,148000.0,36.3114,36.3348,36.2704,36.2997,148000.0
2007-03-09 10:25:00,62.07,62.1,62.01,62.02,115900.0,36.2997,36.3172,36.2646,36.2704,115900.0
2007-03-09 10:30:00,62.01,62.03,61.95,61.95,181700.0,36.2646,36.2763,36.2295,36.2295,181700.0
2007-03-09 10:35:00,61.96,62.05,61.94,61.97,140400.0,36.2353,36.288,36.2236,36.2412,140400.0
2007-03-09 10:40:00,61.96,62.08,61.95,62.06,94200.0,36.2353,36.3055,36.2295,36.2938,94200.0
2007-03-09 10:45:00,62.05,62.15,62.03,62.15,91100.0,36.288,36.3465,36.2763,36.3465,91100.0
2007-03-09 10:50:00,62.15,62.21,62.14,62.2,86400.0,36.3465,36.3815,36.3406,36.3757,86400.0
2007-03-09 10:55:00,62.2,62.21,62.19,62.19,50800.0,36.3757,36.3815,36.3698,36.3698,50800.0
2007-03-09 11:00:00,62.19,62.27,62.18,62.26,114700.0,36.3698,36.4166,36.364,36.4108,114700.0
2007-03-09 11:05:00,62.26,62.27,62.23,62.23,121400.0,36.4108,36.4166,36.3932,36.3932,121400.0
2007-03-09 11:10:00,62.23,62.26,62.21,62.23,91500.0,36.3932,36.4108,36.3815,36.3932,91500.0
2007-03-09 11:15:00,62.23,62.24,62.12,62.19,79400.0,36.3932,36.3991,36.3289,36.3698,79400.0
2007-03-09 11:20:00,62.18,62.18,62.15,62.16,91400.0,36.364,36.364,36.3465,36.3523,91400.0
2007-03-09 11:25:00,62.15,62.17,62.14,62.16,47400.0,36.3465,36.3582,36.3406,36.3523,47400.0
2007-03-09 11:30:00,62.16,62.2,62.15,62.19,86900.0,36.3523,36.3757,36.3465,36.3698,86900.0
2007-03-09 11:35:00,62.18,62.25,62.18,62.24,99500.0,36.364,36.4049,36.364,36.3991,99500.0
2007-03-09 11:40:00,62.23,62.24,62.16,62.17,73500.0,36.3932,36.3991,36.3523,36.3582,73500.0
2007-03-09 11:45:00,62.17,62.23,62.17,62.21,62100.0,36.3582,36.3932,36.3582,36.3815,62100.0
2007-03-09 11:50:00,62.21,62.24,62.19,62.21,168500.0,36.3815,36.3991,36.3698,36.3815,168500.0
2007-03-09 11:55:00,62.21,62.24,62.19,62.23,65500.0,36.3815,36.3991,36.3698,36.3932,65500.0
2007-03-09 12:00:00,62.23,62.25,62.22,62.23,56200.0,36.3932,36.4049,36.3874,36.3932,56200.0
2007-03-09 12:05:00,62.22,62.25,62.22,62.23,71800.0,36.3874,36.4049,36.3874,36.3932,71800.0
2007-03-09 12:10:00,62.23,62.28,62.23,62.28,89000.0,36.3932,36.4225,36.3932,36.4225,89000.0
2007-03-09 12:15:00,62.28,62.28,62.23,62.25,83400.0,36.4225,36.4225,36.3932,36.4049,83400.0
2007-03-09 12:20:00,62.24,62.26,62.22,62.22,75100.0,36.3991,36.4108,36.3874,36.3874,75100.0
2007-03-09 12:25:00,62.22,62.25,62.19,62.23,125200.0,36.3874,36.4049,36.3698,36.3932,125200.0
2007-03-09 12:30:00,62.22,62.24,62.2,62.2,56000.0,36.3874,36.3991,36.3757,36.3757,56000.0
2007-03-09 12:35:00,62.2,62.24,62.18,62.24,135000.0,36.3757,36.3991,36.364,36.3991,135000.0
2007-03-09 12:40:00,62.23,62.24,62.19,62.23,79500.0,36.3932,36.3991,36.3698,36.3932,79500.0
2007-03-09 12:45:00,62.23,62.24,62.03,62.04,151300.0,36.3932,36.3991,36.2763,36.2821,151300.0
2007-03-09 12:50:00,62.03,62.1,62.01,62.07,160100.0,36.2763,36.3172,36.2646,36.2997,160100.0
2007-03-09 12:55:00,62.06,62.11,62.03,62.11,100400.0,36.2938,36.3231,36.2763,36.3231,100400.0
2007-03-09 13:00:00,62.1,62.27,62.09,62.25,136200.0,36.3172,36.4166,36.3114,36.4049,136200.0
2007-03-09 13:05:00,62.24,62.26,62.19,62.2,124800.0,36.3991,36.4108,36.3698,36.3757,124800.0
2007-03-09 13:10:00,62.2,62.26,62.16,62.25,133900.0,36.3757,36.4108,36.3523,36.4049,133900.0
2007-03-09 13:15:00,62.24,62.25,62.18,62.21,133500.0,36.3991,36.4049,36.364,36.3815,133500.0
2007-03-09 13:20:00,62.2,62.25,62.18,62.19,84100.0,36.3757,36.4049,36.364,36.3698,84100.0
2007-03-09 13:25:00,62.18,62.19,62.14,62.15,100800.0,36.364,36.3698,36.3406,36.3465,100800.0
2007-03-09 13:30:00,62.15,62.19,62.11,62.14,150600.0,36.3465,36.3698,36.3231,36.3406,150600.0
2007-03-09 13:35:00,62.14,62.17,62.11,62.16,113600.0,36.3406,36.3582,36.3231,36.3523,113600.0
2007-03-09 13:40:00,62.15,62.22,62.15,62.2,90700.0,36.3465,36.3874,36.3465,36.3757,90700.0
2007-03-09 13:45:00,62.19,62.23,62.18,62.21,48200.0,36.3698,36.3932,36.364,36.3815,48200.0
2007-03-09 13:50:00,62.2,62.21,62.16,62.17,98100.0,36.3757,36.3815,36.3523,36.3582,98100.0
2007-03-09 13:55:00,62.17,62.2,62.14,62.17,102300.0,36.3582,36.3757,36.3406,36.3582,102300.0
2007-03-09 14:00:00,62.17,62.18,62.09,62.15,142800.0,36.3582,36.364,36.3114,36.3465,142800.0
2007-03-09 14:05:00,62.14,62.24,62.12,62.22,163800.0,36.3406,36.3991,36.3289,36.3874,163800.0
2007-03-09 14:10:00,62.21,62.21,62.13,62.13,85300.0,36.3815,36.3815,36.3348,36.3348,85300.0
2007-03-09 14:15:00,62.13,62.15,62.12,62.14,121300.0,36.3348,36.3465,36.3289,36.3406,121300.0
2007-03-09 14:20:00,62.13,62.15,62.1,62.14,190600.0,36.3348,36.3465,36.3172,36.3406,190600.0
2007-03-09 14:25:00,62.13,62.14,62.05,62.12,150700.0,36.3348,36.3406,36.288,36.3289,150700.0
2007-03-09 14:30:00,62.11,62.15,62.04,62.04,131900.0,36.3231,36.3465,36.2821,36.2821,131900.0
2007-03-09 14:35:00,62.05,62.15,62.04,62.13,130700.0,36.288,36.3465,36.2821,36.3348,130700.0
2007-03-09 14:40:00,62.12,62.18,62.1,62.13,128200.0,36.3289,36.364,36.3172,36.3348,128200.0
2007-03-09 14:45:00,62.13,62.15,62.12,62.13,44100.0,36.3348,36.3465,36.3289,36.3348,44100.0
2007-03-09 14:50:00,62.12,62.15,62.1,62.13,61400.0,36.3289,36.3465,36.3172,36.3348,61400.0
2007-03-09 14:55:00,62.14,62.18,62.13,62.16,109700.0,36.3406,36.364,36.3348,36.3523,109700.0
2007-03-09 15:00:00,62.15,62.18,62.15,62.16,55600.0,36.3465,36.364,36.3465,36.3523,55600.0
2007-03-09 15:05:00,62.15,62.19,62.13,62.16,112500.0,36.3465,36.3698,36.3348,36.3523,112500.0
2007-03-09 15:10:00,62.15,62.21,62.13,62.19,114200.0,36.3465,36.3815,36.3348,36.3698,114200.0
2007-03-09 15:15:00,62.18,62.22,62.18,62.19,75500.0,36.364,36.3874,36.364,36.3698,75500.0
2007-03-09 15:20:00,62.19,62.22,62.17,62.18,85000.0,36.3698,36.3874,36.3582,36.364,85000.0
2007-03-09 15:25:00,62.19,62.19,62.17,62.19,55400.0,36.3698,36.3698,36.3582,36.3698,55400.0
2007-03-09 15:30:00,62.18,62.21,62.18,62.19,97100.0,36.364,36.3815,36.364,36.3698,97100.0
2007-03-09 15:35:00,62.18,62.23,62.17,62.18,124400.0,36.364,36.3932,36.3582,36.364,124400.0
2007-03-09 15:40:00,62.18,62.2,62.15,62.19,124500.0,36.364,36.3757,36.3465,36.3698,124500.0
2007-03-09 15:45:00,62.2,62.22,62.19,62.2,234700.0,36.3757,36.3874,36.3698,36.3757,234700.0
2007-03-09 15:50:00,62.21,62.22,62.17,62.18,184900.0,36.3815,36.3874,36.3582,36.364,184900.0
2007-03-09 15:55:00,62.18,62.21,62.09,62.14,265600.0,36.364,36.3815,36.3114,36.3406,265600.0
2007-03-12 09:30:00,62.25,62.35,62.0,62.22,400600.0,36.4049,36.4634,36.2587,36.3874,400600.0
2007-03-12 09:35:00,62.22,62.32,62.13,62.13,194600.0,36.3874,36.4459,36.3348,36.3348,194600.0
2007-03-12 09:40:00,62.13,62.25,62.0,62.11,207600.0,36.3348,36.4049,36.2587,36.3231,207600.0
2007-03-12 09:45:00,62.1,62.13,61.98,61.99,174000.0,36.3172,36.3348,36.247,36.2529,174000.0
2007-03-12 09:50:00,61.98,62.0,61.87,61.89,148000.0,36.247,36.2587,36.1827,36.1944,148000.0
2007-03-12 09:55:00,61.88,61.89,61.78,61.8,125200.0,36.1886,36.1944,36.1301,36.1418,125200.0
2007-03-12 10:00:00,61.79,61.81,61.75,61.79,295100.0,36.1359,36.1476,36.1125,36.1359,295100.0
2007-03-12 10:05:00,61.79,61.8,61.73,61.75,127200.0,36.1359,36.1418,36.1008,36.1125,127200.0
2007-03-12 10:10:00,61.74,61.78,61.73,61.74,117000.0,36.1067,36.1301,36.1008,36.1067,117000.0
2007-03-12 10:15:00,61.74,61.9,61.71,61.84,187300.0,36.1067,36.2003,36.0891,36.1652,187300.0
2007-03-12 10:20:00,61.83,61.83,61.77,61.79,103400.0,36.1593,36.1593,36.1242,36.1359,103400.0
2007-03-12 10:25:00,61.79,61.91,61.78,61.89,104000.0,36.1359,36.2061,36.1301,36.1944,104000.0
2007-03-12 10:30:00,61.89,61.9,61.86,61.88,79200.0,36.1944,36.2003,36.1769,36.1886,79200.0
2007-03-12 10:35:00,61.88,61.89,61.84,61.85,53600.0,36.1886,36.1944,36.1652,36.171,53600.0
2007-03-12 10:40:00,61.84,61.85,61.73,61.74,100700.0,36.1652,36.171,36.1008,36.1067,100700.0
2007-03-12 10:45:00,61.73,61.81,61.7,61.81,142500.0,36.1008,36.1476,36.0833,36.1476,142500.0
2007-03-12 10:50:00,61.8,61.87,61.8,61.85,79400.0,36.1418,36.1827,36.1418,36.171,79400.0
2007-03-12 10:55:00,61.85,61.89,61.83,61.86,54400.0,36.171,36.1944,36.1593,36.1769,54400.0
2007-03-12 11:00:00,61.86,61.9,61.85,61.86,57400.0,36.1769,36.2003,36.171,36.1769,57400.0
2007-03-12 11:05:00,61.85,61.87,61.79,61.8,63400.0,36.171,36.1827,36.1359,36.1418,63400.0
2007-03-12 11:10:00,61.8,61.81,61.78,61.8,71300.0,36.1418,36.1476,36.1301,36.1418,71300.0
2007-03-12 11:15:00,61.8,61.8,61.78,61.8,56100.0,36.1418,36.1418,36.1301,36.1418,56100.0
2007-03-12 11:20:00,61.79,61.82,61.73,61.75,349600.0,36.1359,36.1535,36.1008,36.1125,349600.0
2007-03-12 11:25:00,61.74,61.75,61.72,61.74,96900.0,36.1067,36.1125,36.095,36.1067,96900.0
2007-03-12 11:30:00,61.74,61.75,61.71,61.72,74200.0,36.1067,36.1125,36.0891,36.095,74200.0
2007-03-12 11:35:00,61.71,61.72,61.68,61.7,175300.0,36.0891,36.095,36.0716,36.0833,175300.0
2007-03-12 11:40:00,61.7,61.7,61.64,61.65,153200.0,36.0833,36.0833,36.0482,36.054,153200.0
2007-03-12 11:45:00,61.65,61.65,61.56,61.57,278000.0,36.054,36.054,36.0014,36.0073,278000.0
2007-03-12 11:50:00,61.57,61.69,61.51,61.55,384600.0,36.0073,36.0774,35.9722,35.9956,384600.0
2007-03-12 11:55:00,61.55,61.57,61.52,61.53,182700.0,35.9956,36.0073,35.978,35.9839,182700.0
2007-03-12 12:00:00,61.53,61.53,61.49,61.52,296500.0,35.9839,35.9839,35.9605,35.978,296500.0
2007-03-12 12:05:00,61.53,61.63,61.53,61.59,210100.0,35.9839,36.0424,35.9839,36.019,210100.0
2007-03-12 12:10:00,61.6,61.63,61.53,61.56,130900.0,36.0248,36.0424,35.9839,36.0014,130900.0
2007-03-12 12:15:00,61.56,61.65,61.55,61.62,75700.0,36.0014,36.054,35.9956,36.0365,75700.0
2007-03-12 12:20:00,61.63,61.65,61.57,61.58,111400.0,36.0424,36.054,36.0073,36.0131,111400.0
2007-03-12 12:25:00,61.58,61.6,61.55,61.57,124300.0,36.0131,36.0248,35.9956,36.0073,124300.0
2007-03-12 12:30:00,61.58,61.6,61.57,61.6,95600.0,36.0131,36.0248,36.0073,36.0248,95600.0
2007-03-12 12:35:00,61.59,61.6,61.57,61.58,93700.0,36.019,36.0248,36.0073,36.0131,93700.0
2007-03-12 12:40:00,61.58,61.58,61.51,61.53,116400.0,36.0131,36.0131,35.9722,35.9839,116400.0
2007-03-12 12:45:00,61.54,61.54,61.5,61.5,132400.0,35.9897,35.9897,35.9663,35.9663,132400.0
2007-03-12 12:50:00,61.51,61.51,61.5,61.51,85700.0,35.9722,35.9722,35.9663,35.9722,85700.0
2007-03-12 12:55:00,61.51,61.58,61.51,61.58,109500.0,35.9722,36.0131,35.9722,36.0131,109500.0
2007-03-12 13:00:00,61.57,61.59,61.54,61.56,66800.0,36.0073,36.019,35.9897,36.0014,66800.0
2007-03-12 13:05:00,61.55,61.59,61.55,61.58,72600.0,35.9956,36.019,35.9956,36.0131,72600.0
2007-03-12 13:10:00,61.58,61.59,61.55,61.55,43300.0,36.0131,36.019,35.9956,35.9956,43300.0
2007-03-12 13:15:00,61.55,61.56,61.5,61.52,71900.0,35.9956,36.0014,35.9663,35.978,71900.0
2007-03-12 13:20:00,61.51,61.57,61.5,61.56,128600.0,35.9722,36.0073,35.9663,36.0014,128600.0
2007-03-12 13:25:00,61.55,61.58,61.55,61.56,96500.0,35.9956,36.0131,35.9956,36.0014,96500.0
2007-03-12 13:30:00,61.55,61.56,61.5,61.52,119600.0,35.9956,36.0014,35.9663,35.978,119600.0
2007-03-12 13:35:00,61.51,61.59,61.51,61.58,138400.0,35.9722,36.019,35.9722,36.0131,138400.0
2007-03-12 13:40:00,61.58,61.61,61.5,61.51,151100.0,36.0131,36.0307,35.9663,35.9722,151100.0
2007-03-12 13:45:00,61.52,61.52,61.5,61.52,104500.0,35.978,35.978,35.9663,35.978,104500.0
2007-03-12 13:50:00,61.51,61.54,61.51,61.53,50600.0,35.9722,35.9897,35.9722,35.9839,50600.0
2007-03-12 13:55:00,61.53,61.53,61.5,61.51,89800.0,35.9839,35.9839,35.9663,35.9722,89800.0
2007-03-12 14:00:00,61.52,61.52,61.42,61.42,252300.0,35.978,35.978,35.9195,35.9195,252300.0
2007-03-12 14:05:00,61.42,61.44,61.41,61.43,154000.0,35.9195,35.9312,35.9137,35.9254,154000.0
2007-03-12 14:10:00,61.43,61.48,61.42,61.48,105300.0,35.9254,35.9546,35.9195,35.9546,105300.0
2007-03-12 14:15:00,61.47,61.69,61.47,61.61,472500.0,35.9488,36.0774,35.9488,36.0307,472500.0
2007-03-12 14:20:00,61.61,61.68,61.52,61.53,249800.0,36.0307,36.0716,35.978,35.9839,249800.0
2007-03-12 14:25:00,61.52,61.56,61.44,61.47,208300.0,35.978,36.0014,35.9312,35.9488,208300.0
2007-03-12 14:30:00,61.48,61.53,61.45,61.5,248600.0,35.9546,35.9839,35.9371,35.9663,248600.0
2007-03-12 14:35:00,61.51,61.57,61.5,61.56,125000.0,35.9722,36.0073,35.9663,36.0014,125000.0
2007-03-12 14:40:00,61.57,61.61,61.53,61.6,187600.0,36.0073,36.0307,35.9839,36.0248,187600.0
2007-03-12 14:45:00,61.6,61.61,61.54,61.56,178100.0,36.0248,36.0307,35.9897,36.0014,178100.0
2007-03-12 14:50:00,61.56,61.58,61.55,61.57,64200.0,36.0014,36.0131,35.9956,36.0073,64200.0
2007-03-12 14:55:00,61.58,61.71,61.57,61.69,226200.0,36.0131,36.0891,36.0073,36.0774,226200.0
2007-03-12 15:00:00,61.69,61.75,61.68,61.73,326900.0,36.0774,36.1125,36.0716,36.1008,326900.0
2007-03-12 15:05:00,61.72,61.73,61.66,61.67,87600.0,36.095,36.1008,36.0599,36.0657,87600.0
2007-03-12 15:10:00,61.67,61.67,61.62,61.66,110800.0,36.0657,36.0657,36.0365,36.0599,110800.0
2007-03-12 15:15:00,61.67,61.76,61.65,61.75,96000.0,36.0657,36.1184,36.054,36.1125,96000.0
2007-03-12 15:20:00,61.75,61.76,61.71,61.73,111200.0,36.1125,36.1184,36.0891,36.1008,111200.0
2007-03-12 15:25:00,61.73,61.76,61.73,61.75,109300.0,36.1008,36.1184,36.1008,36.1125,109300.0
2007-03-12 15:30:00,61.75,61.76,61.7,61.71,106100.0,36.1125,36.1184,36.0833,36.0891,106100.0
2007-03-12 15:35:00,61.7,61.72,61.69,61.69,230100.0,36.0833,36.095,36.0774,36.0774,230100.0
2007-03-12 15:40:00,61.69,61.74,61.69,61.71,178300.0,36.0774,36.1067,36.0774,36.0891,178300.0
2007-03-12 15:45:00,61.71,61.71,61.69,61.69,157300.0,36.0891,36.0891,36.0774,36.0774,157300.0
2007-03-12 15:50:00,61.69,61.76,61.68,61.76,244400.0,36.0774,36.1184,36.0716,36.1184,244400.0
2007-03-12 15:55:00,61.76,61.79,61.74,61.79,301600.0,36.1184,36.1359,36.1067,36.1359,301600.0
2007-03-13 09:30:00,61.4,61.65,61.25,61.29,466700.0,35.9078,36.054,35.8201,35.8435,466700.0
2007-03-13 09:35:00,61.28,61.4,61.27,61.31,247000.0,35.8377,35.9078,35.8318,35.8552,247000.0
2007-03-13 09:40:00,61.33,61.43,61.32,61.36,195600.0,35.8669,35.9254,35.8611,35.8845,195600.0
2007-03-13 09:45:00,61.37,61.5,61.36,61.49,222100.0,35.8903,35.9663,35.8845,35.9605,222100.0
2007-03-13 09:50:00,61.49,61.65,61.47,61.64,247800.0,35.9605,36.054,35.9488,36.0482,247800.0
2007-03-13 09:55:00,61.65,61.73,61.47,61.51,377200.0,36.054,36.1008,35.9488,35.9722,377200.0
2007-03-13 10:00:00,61.51,61.53,61.44,61.49,131900.0,35.9722,35.9839,35.9312,35.9605,131900.0
2007-03-13 10:05:00,61.49,61.51,61.35,61.36,168300.0,35.9605,35.9722,35.8786,35.8845,168300.0
2007-03-13 10:10:00,61.36,61.45,61.36,61.41,120300.0,35.8845,35.9371,35.8845,35.9137,120300.0
2007-03-13 10:15:00,61.4,61.45,61.33,61.4,241800.0,35.9078,35.9371,35.8669,35.9078,241800.0
2007-03-13 10:20:00,61.4,61.43,61.36,61.38,108200.0,35.9078,35.9254,35.8845,35.8961,108200.0
2007-03-13 10:25:00,61.37,61.42,61.33,61.36,98300.0,35.8903,35.9195,35.8669,35.8845,98300.0
2007-03-13 10:30:00,61.37,61.39,61.3,61.33,140500.0,35.8903,35.902,35.8494,35.8669,140500.0
2007-03-13 10:35:00,61.33,61.33,61.28,61.3,182800.0,35.8669,35.8669,35.8377,35.8494,182800.0
2007-03-13 10:40:00,61.3,61.32,61.27,61.29,194900.0,35.8494,35.8611,35.8318,35.8435,194900.0
2007-03-13 10:45:00,61.29,61.31,61.28,61.3,87000.0,35.8435,35.8552,35.8377,35.8494,87000.0
2007-03-13 10:50:00,61.3,61.36,61.29,61.31,91100.0,35.8494,35.8845,35.8435,35.8552,91100.0
2007-03-13 10:55:00,61.31,61.36,61.3,61.32,137300.0,35.8552,35.8845,35.8494,35.8611,137300.0
2007-03-13 11:00:00,61.33,61.34,61.27,61.29,132600.0,35.8669,35.8728,35.8318,35.8435,132600.0
2007-03-13 11:05:00,61.29,61.29,61.25,61.26,107800.0,35.8435,35.8435,35.8201,35.826,107800.0
2007-03-13 11:10:00,61.27,61.32,61.25,61.3,121700.0,35.8318,35.8611,35.8201,35.8494,121700.0
2007-03-13 11:15:00,61.29,61.3,61.27,61.29,73200.0,35.8435,35.8494,35.8318,35.8435,73200.0
2007-03-13 11:20:00,61.28,61.31,61.28,61.3,104500.0,35.8377,35.8552,35.8377,35.8494,104500.0
2007-03-13 11:25:00,61.3,61.3,61.25,61.26,120600.0,35.8494,35.8494,35.8201,35.826,120600.0
2007-03-13 11:30:00,61.27,61.29,61.26,61.27,116300.0,35.8318,35.8435,35.826,35.8318,116300.0
2007-03-13 11:35:00,61.27,61.3,61.25,61.3,229200.0,35.8318,35.8494,35.8201,35.8494,229200.0
2007-03-13 11:40:00,61.29,61.31,61.27,61.28,107600.0,35.8435,35.8552,35.8318,35.8377,107600.0
2007-03-13 11:45:00,61.28,61.29,61.25,61.26,154800.0,35.8377,35.8435,35.8201,35.826,154800.0
2007-03-13 11:50:00,61.26,61.28,61.23,61.25,160900.0,35.826,35.8377,35.8084,35.8201,160900.0
2007-03-13 11:55:00,61.24,61.3,61.24,61.3,107300.0,35.8143,35.8494,35.8143,35.8494,107300.0
2007-03-13 12:00:00,61.3,61.36,61.28,61.36,181200.0,35.8494,35.8845,35.8377,35.8845,181200.0
2007-03-13 12:05:00,61.35,61.39,61.3,61.36,117200.0,35.8786,35.902,35.8494,35.8845,117200.0
2007-03-13 12:10:00,61.35,61.37,61.29,61.31,155700.0,35.8786,35.8903,35.8435,35.8552,155700.0
2007-03-13 12:15:00,61.31,61.34,61.26,61.27,221800.0,35.8552,35.8728,35.826,35.8318,221800.0
2007-03-13 12:20:00,61.26,61.27,61.1,61.2,386800.0,35.826,35.8318,35.7324,35.7909,386800.0
2007-03-13 12:25:00,61.2,61.27,61.12,61.12,200700.0,35.7909,35.8318,35.7441,35.7441,200700.0
2007-03-13 12:30:00,61.12,61.19,61.04,61.18,258900.0,35.7441,35.785,35.6973,35.7792,258900.0
2007-03-13 12:35:00,61.19,61.2,61.12,61.17,128500.0,35.785,35.7909,35.7441,35.7733,128500.0
2007-03-13 12:40:00,61.17,61.18,61.1,61.11,145700.0,35.7733,35.7792,35.7324,35.7382,145700.0
2007-03-13 12:45:00,61.12,61.17,61.1,61.14,84800.0,35.7441,35.7733,35.7324,35.7558,84800.0
2007-03-13 12:50:00,61.13,61.15,61.07,61.12,241600.0,35.7499,35.7616,35.7149,35.7441,241600.0
2007-03-13 12:55:00,61.11,61.13,61.05,61.11,176500.0,35.7382,35.7499,35.7032,35.7382,176500.0
2007-03-13 13:00:00,61.11,61.16,61.09,61.14,108500.0,35.7382,35.7675,35.7265,35.7558,108500.0
2007-03-13 13:05:00,61.14,61.17,61.09,61.12,102300.0,35.7558,35.7733,35.7265,35.7441,102300.0
2007-03-13 13:10:00,61.11,61.15,61.1,61.15,76500.0,35.7382,35.7616,35.7324,35.7616,76500.0
2007-03-13 13:15:00,61.15,61.18,61.12,61.14,143300.0,35.7616,35.7792,35.7441,35.7558,143300.0
2007-03-13 13:20:00,61.14,61.14,61.08,61.12,168900.0,35.7558,35.7558,35.7207,35.7441,168900.0
2007-03-13 13:25:00,61.13,61.14,61.08,61.08,85600.0,35.7499,35.7558,35.7207,35.7207,85600.0
2007-03-13 13:30:00,61.09,61.1,61.03,61.03,174300.0,35.7265,35.7324,35.6915,35.6915,174300.0
2007-03-13 13:35:00,61.03,61.04,60.97,61.0,445600.0,35.6915,35.6973,35.6564,35.6739,445600.0
2007-03-13 13:40:00,61.01,61.07,60.97,61.05,236100.0,35.6798,35.7149,35.6564,35.7032,236100.0
2007-03-13 13:45:00,61.05,61.12,60.98,60.99,196200.0,35.7032,35.7441,35.6622,35.6681,196200.0
2007-03-13 13:50:00,60.99,61.01,60.96,61.0,248300.0,35.6681,35.6798,35.6505,35.6739,248300.0
2007-03-13 13:55:00,61.0,61.02,60.96,61.0,245500.0,35.6739,35.6856,35.6505,35.6739,245500.0
2007-03-13 14:00:00,61.0,61.04,60.99,61.03,131800.0,35.6739,35.6973,35.6681,35.6915,131800.0
2007-03-13 14:05:00,61.02,61.03,60.94,60.97,224800.0,35.6856,35.6915,35.6388,35.6564,224800.0
2007-03-13 14:10:00,60.97,60.98,60.79,60.82,507600.0,35.6564,35.6622,35.5511,35.5686,507600.0
2007-03-13 14:15:00,60.83,60.87,60.79,60.85,261600.0,35.5745,35.5979,35.5511,35.5862,261600.0
2007-03-13 14:20:00,60.85,60.88,60.83,60.86,221100.0,35.5862,35.6037,35.5745,35.592,221100.0
2007-03-13 14:25:00,60.86,60.92,60.84,60.91,143700.0,35.592,35.6271,35.5803,35.6213,143700.0
2007-03-13 14:30:00,60.91,60.91,60.88,60.89,121900.0,35.6213,35.6213,35.6037,35.6096,121900.0
2007-03-13 14:35:00,60.89,60.91,60.83,60.87,229300.0,35.6096,35.6213,35.5745,35.5979,229300.0
2007-03-13 14:40:00,60.87,60.99,60.87,60.97,122300.0,35.5979,35.6681,35.5979,35.6564,122300.0
2007-03-13 14:45:00,60.98,61.0,60.95,60.96,186900.0,35.6622,35.6739,35.6447,35.6505,186900.0
2007-03-13 14:50:00,60.96,61.0,60.94,60.95,201900.0,35.6505,35.6739,35.6388,35.6447,201900.0
2007-03-13 14:55:00,60.94,60.98,60.91,60.94,377900.0,35.6388,35.6622,35.6213,35.6388,377900.0
2007-03-13 15:00:00,60.93,60.94,60.8,60.8,336000.0,35.633,35.6388,35.557,35.557,336000.0
2007-03-13 15:05:00,60.8,60.88,60.79,60.86,335700.0,35.557,35.6037,35.5511,35.592,335700.0
2007-03-13 15:10:00,60.87,60.88,60.8,60.83,181200.0,35.5979,35.6037,35.557,35.5745,181200.0
2007-03-13 15:15:00,60.83,60.85,60.79,60.83,194700.0,35.5745,35.5862,35.5511,35.5745,194700.0
2007-03-13 15:20:00,60.84,60.9,60.82,60.88,211000.0,35.5803,35.6154,35.5686,35.6037,211000.0
2007-03-13 15:25:00,60.88,60.98,60.87,60.93,292100.0,35.6037,35.6622,35.5979,35.633,292100.0
2007-03-13 15:30:00,60.92,60.93,60.85,60.89,193400.0,35.6271,35.633,35.5862,35.6096,193400.0
2007-03-13 15:35:00,60.89,60.89,60.81,60.82,270700.0,35.6096,35.6096,35.5628,35.5686,270700.0
2007-03-13 15:40:00,60.82,60.83,60.75,60.76,427700.0,35.5686,35.5745,35.5277,35.5336,427700.0
2007-03-13 15:45:00,60.76,60.88,60.75,60.84,439400.0,35.5336,35.6037,35.5277,35.5803,439400.0
2007-03-13 15:50:00,60.85,60.85,60.68,60.71,498100.0,35.5862,35.5862,35.4868,35.5043,498100.0
2007-03-13 15:55:00,60.7,60.75,60.61,60.7,659500.0,35.4985,35.5277,35.4458,35.4985,659500.0
2007-03-14 09:30:00,60.99,61.0,60.75,60.81,403200.0,35.6681,35.6739,35.5277,35.5628,403200.0
2007-03-14 09:35:00,60.82,60.86,60.68,60.8,219200.0,35.5686,35.592,35.4868,35.557,219200.0
2007-03-14 09:40:00,60.8,60.86,60.7,60.73,295500.0,35.557,35.592,35.4985,35.516,295500.0
2007-03-14 09:45:00,60.73,60.82,60.67,60.67,253400.0,35.516,35.5686,35.4809,35.4809,253400.0
2007-03-14 09:50:00,60.67,60.78,60.62,60.7,193100.0,35.4809,35.5453,35.4517,35.4985,193100.0
2007-03-14 09:55:00,60.69,60.74,60.64,60.69,218200.0,35.4926,35.5219,35.4634,35.4926,218200.0
2007-03-14 10:00:00,60.7,61.15,60.61,60.64,443700.0,35.4985,35.7616,35.4458,35.4634,443700.0
2007-03-14 10:05:00,60.63,60.75,60.58,60.71,294400.0,35.4575,35.5277,35.4283,35.5043,294400.0
2007-03-14 10:10:00,60.71,60.77,60.63,60.76,289100.0,35.5043,35.5394,35.4575,35.5336,289100.0
2007-03-14 10:15:00,60.76,60.81,60.68,60.79,176700.0,35.5336,35.5628,35.4868,35.5511,176700.0
2007-03-14 10:20:00,60.8,60.87,60.75,60.75,206900.0,35.557,35.5979,35.5277,35.5277,206900.0
2007-03-14 10:25:00,60.75,60.75,60.62,60.63,140500.0,35.5277,35.5277,35.4517,35.4575,140500.0
2007-03-14 10:30:00,60.64,60.76,60.61,60.7,143000.0,35.4634,35.5336,35.4458,35.4985,143000.0
2007-03-14 10:35:00,60.7,60.73,60.63,60.67,174300.0,35.4985,35.516,35.4575,35.4809,174300.0
2007-03-14 10:40:00,60.67,60.72,60.66,60.66,124500.0,35.4809,35.5102,35.4751,35.4751,124500.0
2007-03-14 10:45:00,60.65,60.68,60.62,60.66,223900.0,35.4692,35.4868,35.4517,35.4751,223900.0
2007-03-14 10:50:00,60.66,60.67,60.61,60.65,150500.0,35.4751,35.4809,35.4458,35.4692,150500.0
2007-03-14 10:55:00,60.66,60.67,60.57,60.57,146400.0,35.4751,35.4809,35.4224,35.4224,146400.0
2007-03-14 11:00:00,60.56,60.57,60.45,60.52,229200.0,35.4166,35.4224,35.3523,35.3932,229200.0
2007-03-14 11:05:00,60.53,60.63,60.52,60.61,114100.0,35.3991,35.4575,35.3932,35.4458,114100.0
2007-03-14 11:10:00,60.61,60.65,60.59,60.6,69600.0,35.4458,35.4692,35.4341,35.44,69600.0
2007-03-14 11:15:00,60.61,60.68,60.6,60.62,516300.0,35.4458,35.4868,35.44,35.4517,516300.0
2007-03-14 11:20:00,60.61,60.62,60.58,60.61,138800.0,35.4458,35.4517,35.4283,35.4458,138800.0
2007-03-14 11:25:00,60.6,60.62,60.57,60.57,65800.0,35.44,35.4517,35.4224,35.4224,65800.0
2007-03-14 11:30:00,60.58,60.6,60.49,60.5,164400.0,35.4283,35.44,35.3757,35.3815,164400.0
2007-03-14 11:35:00,60.5,60.63,60.5,60.62,193200.0,35.3815,35.4575,35.3815,35.4517,193200.0
2007-03-14 11:40:00,60.62,60.67,60.58,60.6,164600.0,35.4517,35.4809,35.4283,35.44,164600.0
2007-03-14 11:45:00,60.6,60.65,60.6,60.63,123100.0,35.44,35.4692,35.44,35.4575,123100.0
2007-03-14 11:50:00,60.63,60.64,60.52,60.53,97800.0,35.4575,35.4634,35.3932,35.3991,97800.0
2007-03-14 11:55:00,60.54,60.59,60.53,60.58,75200.0,35.4049,35.4341,35.3991,35.4283,75200.0
2007-03-14 12:00:00,60.58,60.61,60.41,60.41,184400.0,35.4283,35.4458,35.3289,35.3289,184400.0
2007-03-14 12:05:00,60.42,60.45,60.4,60.43,132800.0,35.3347,35.3523,35.323,35.3406,132800.0
2007-03-14 12:10:00,60.43,60.46,60.33,60.34,498800.0,35.3406,35.3581,35.2821,35.2879,498800.0
2007-03-14 12:15:00,60.34,60.42,60.3,60.37,230700.0,35.2879,35.3347,35.2645,35.3055,230700.0
2007-03-14 12:20:00,60.37,60.4,60.25,60.3,293100.0,35.3055,35.323,35.2353,35.2645,293100.0
2007-03-14 12:25:00,60.3,60.4,60.27,60.35,199500.0,35.2645,35.323,35.247,35.2938,199500.0
2007-03-14 12:30:00,60.36,60.38,60.27,60.36,184100.0,35.2996,35.3113,35.247,35.2996,184100.0
2007-03-14 12:35:00,60.36,60.42,60.32,60.4,134300.0,35.2996,35.3347,35.2762,35.323,134300.0
2007-03-14 12:40:00,60.41,60.42,60.39,60.4,60500.0,35.3289,35.3347,35.3172,35.323,60500.0
2007-03-14 12:45:00,60.41,60.42,60.32,60.38,103000.0,35.3289,35.3347,35.2762,35.3113,103000.0
2007-03-14 12:50:00,60.37,60.37,60.18,60.22,297400.0,35.3055,35.3055,35.1944,35.2178,297400.0
2007-03-14 12:55:00,60.22,60.26,60.15,60.19,241100.0,35.2178,35.2412,35.1768,35.2002,241100.0
2007-03-14 13:00:00,60.19,60.25,60.13,60.15,209800.0,35.2002,35.2353,35.1651,35.1768,209800.0
2007-03-14 13:05:00,60.15,60.2,60.11,60.18,342800.0,35.1768,35.2061,35.1534,35.1944,342800.0
2007-03-14 13:10:00,60.19,60.38,60.19,60.37,392200.0,35.2002,35.3113,35.2002,35.3055,392200.0
2007-03-14 13:15:00,60.37,60.52,60.36,60.52,258600.0,35.3055,35.3932,35.2996,35.3932,258600.0
2007-03-14 13:20:00,60.52,60.57,60.47,60.55,303100.0,35.3932,35.4224,35.364,35.4107,303100.0
2007-03-14 13:25:00,60.55,60.55,60.42,60.44,276600.0,35.4107,35.4107,35.3347,35.3464,276600.0
2007-03-14 13:30:00,60.45,60.53,60.44,60.51,225400.0,35.3523,35.3991,35.3464,35.3874,225400.0
2007-03-14 13:35:00,60.52,60.63,60.47,60.59,139100.0,35.3932,35.4575,35.364,35.4341,139100.0
2007-03-14 13:40:00,60.59,60.86,60.59,60.82,230300.0,35.4341,35.592,35.4341,35.5686,230300.0
2007-03-14 13:45:00,60.82,60.82,60.61,60.62,109000.0,35.5686,35.5686,35.4458,35.4517,109000.0
2007-03-14 13:50:00,60.62,60.63,60.5,60.51,125200.0,35.4517,35.4575,35.3815,35.3874,125200.0
2007-03-14 13:55:00,60.51,60.59,60.48,60.54,116500.0,35.3874,35.4341,35.3698,35.4049,116500.0
2007-03-14 14:00:00,60.54,60.63,60.5,60.55,114500.0,35.4049,35.4575,35.3815,35.4107,114500.0
2007-03-14 14:05:00,60.54,60.6,60.52,60.56,69800.0,35.4049,35.44,35.3932,35.4166,69800.0
2007-03-14 14:10:00,60.55,60.66,60.54,60.59,92400.0,35.4107,35.4751,35.4049,35.4341,92400.0
2007-03-14 14:15:00,60.59,60.65,60.56,60.64,94700.0,35.4341,35.4692,35.4166,35.4634,94700.0
2007-03-14 14:20:00,60.63,60.72,60.55,60.59,147400.0,35.4575,35.5102,35.4107,35.4341,147400.0
2007-03-14 14:25:00,60.59,60.67,60.55,60.63,82200.0,35.4341,35.4809,35.4107,35.4575,82200.0
2007-03-14 14:30:00,60.63,60.79,60.61,60.66,115600.0,35.4575,35.5511,35.4458,35.4751,115600.0
2007-03-14 14:35:00,60.66,60.72,60.6,60.7,114500.0,35.4751,35.5102,35.44,35.4985,114500.0
2007-03-14 14:40:00,60.7,60.73,60.66,60.69,151800.0,35.4985,35.516,35.4751,35.4926,151800.0
2007-03-14 14:45:00,60.68,60.69,60.46,60.54,157500.0,35.4868,35.4926,35.3581,35.4049,157500.0
2007-03-14 14:50:00,60.46,60.61,60.46,60.53,148900.0,35.3581,35.4458,35.3581,35.3991,148900.0
2007-03-14 14:55:00,60.55,60.56,60.5,60.54,122400.0,35.4107,35.4166,35.3815,35.4049,122400.0
2007-03-14 15:00:00,60.54,60.65,60.53,60.58,127200.0,35.4049,35.4692,35.3991,35.4283,127200.0
2007-03-14 15:05:00,60.59,60.63,60.52,60.61,103200.0,35.4341,35.4575,35.3932,35.4458,103200.0
2007-03-14 15:10:00,60.62,60.68,60.56,60.6,193000.0,35.4517,35.4868,35.4166,35.44,193000.0
2007-03-14 15:15:00,60.59,60.68,60.58,60.67,116100.0,35.4341,35.4868,35.4283,35.4809,116100.0
2007-03-14 15:20:00,60.67,60.68,60.6,60.66,128800.0,35.4809,35.4868,35.44,35.4751,128800.0
2007-03-14 15:25:00,60.66,60.69,60.58,60.58,126700.0,35.4751,35.4926,35.4283,35.4283,126700.0
2007-03-14 15:30:00,60.58,60.6,60.49,60.5,225200.0,35.4283,35.44,35.3757,35.3815,225200.0
2007-03-14 15:35:00,60.5,60.6,60.49,60.59,177600.0,35.3815,35.44,35.3757,35.4341,177600.0
2007-03-14 15:40:00,60.59,60.68,60.59,60.65,232200.0,35.4341,35.4868,35.4341,35.4692,232200.0
2007-03-14 15:45:00,60.65,60.72,60.64,60.72,187400.0,35.4692,35.5102,35.4634,35.5102,187400.0
2007-03-14 15:50:00,60.72,60.76,60.7,60.72,269300.0,35.5102,35.5336,35.4985,35.5102,269300.0
2007-03-14 15:55:00,60.72,60.76,60.69,60.7,372400.0,35.5102,35.5336,35.4926,35.4985,372400.0
2007-03-15 09:30:00,60.7,60.81,60.53,60.55,231000.0,35.4985,35.5628,35.3991,35.4107,231000.0
2007-03-15 09:35:00,60.56,60.67,60.4,60.45,157400.0,35.4166,35.4809,35.323,35.3523,157400.0
2007-03-15 09:40:00,60.45,60.45,60.35,60.37,157500.0,35.3523,35.3523,35.2938,35.3055,157500.0
2007-03-15 09:45:00,60.37,60.48,60.37,60.4,159300.0,35.3055,35.3698,35.3055,35.323,159300.0
2007-03-15 09:50:00,60.4,60.42,60.36,60.42,110500.0,35.323,35.3347,35.2996,35.3347,110500.0
2007-03-15 09:55:00,60.42,60.52,60.39,60.49,148400.0,35.3347,35.3932,35.3172,35.3757,148400.0
2007-03-15 10:00:00,60.49,60.55,60.48,60.54,195700.0,35.3757,35.4107,35.3698,35.4049,195700.0
2007-03-15 10:05:00,60.54,60.58,60.52,60.52,136400.0,35.4049,35.4283,35.3932,35.3932,136400.0
2007-03-15 10:10:00,60.52,60.54,60.48,60.54,193500.0,35.3932,35.4049,35.3698,35.4049,193500.0
2007-03-15 10:15:00,60.53,60.55,60.51,60.54,85000.0,35.3991,35.4107,35.3874,35.4049,85000.0
2007-03-15 10:20:00,60.54,60.58,60.48,60.58,130000.0,35.4049,35.4283,35.3698,35.4283,130000.0
2007-03-15 10:25:00,60.58,60.66,60.58,60.62,169900.0,35.4283,35.4751,35.4283,35.4517,169900.0
2007-03-15 10:30:00,60.61,60.74,60.58,60.74,170200.0,35.4458,35.5219,35.4283,35.5219,170200.0
2007-03-15 10:35:00,60.73,60.78,60.62,60.74,160600.0,35.516,35.5453,35.4517,35.5219,160600.0
2007-03-15 10:40:00,60.74,60.77,60.69,60.73,110200.0,35.5219,35.5394,35.4926,35.516,110200.0
2007-03-15 10:45:00,60.73,60.76,60.71,60.75,92300.0,35.516,35.5336,35.5043,35.5277,92300.0
2007-03-15 10:50:00,60.75,60.75,60.6,60.6,84700.0,35.5277,35.5277,35.44,35.44,84700.0
2007-03-15 10:55:00,60.6,60.65,60.6,60.64,85000.0,35.44,35.4692,35.44,35.4634,85000.0
2007-03-15 11:00:00,60.63,60.65,60.6,60.64,84600.0,35.4575,35.4692,35.44,35.4634,84600.0
2007-03-15 11:05:00,60.63,60.69,60.57,60.59,116400.0,35.4575,35.4926,35.4224,35.4341,116400.0
2007-03-15 11:10:00,60.6,60.63,60.57,60.59,69300.0,35.44,35.4575,35.4224,35.4341,69300.0
2007-03-15 11:15:00,60.59,60.6,60.51,60.54,88000.0,35.4341,35.44,35.3874,35.4049,88000.0
2007-03-15 11:20:00,60.53,60.63,60.53,60.61,67800.0,35.3991,35.4575,35.3991,35.4458,67800.0
2007-03-15 11:25:00,60.62,60.66,60.61,60.65,57700.0,35.4517,35.4751,35.4458,35.4692,57700.0
2007-03-15 11:30:00,60.65,60.65,60.61,60.62,44100.0,35.4692,35.4692,35.4458,35.4517,44100.0
2007-03-15 11:35:00,60.61,60.69,60.54,60.63,132800.0,35.4458,35.4926,35.4049,35.4575,132800.0
2007-03-15 11:40:00,60.62,60.62,60.55,60.56,64300.0,35.4517,35.4517,35.4107,35.4166,64300.0
2007-03-15 11:45:00,60.56,60.56,60.51,60.55,118600.0,35.4166,35.4166,35.3874,35.4107,118600.0
2007-03-15 11:50:00,60.55,60.66,60.52,60.64,171300.0,35.4107,35.4751,35.3932,35.4634,171300.0
2007-03-15 11:55:00,60.65,60.68,60.62,60.64,113000.0,35.4692,35.4868,35.4517,35.4634,113000.0
2007-03-15 12:00:00,60.64,60.74,60.61,60.7,157300.0,35.4634,35.5219,35.4458,35.4985,157300.0
2007-03-15 12:05:00,60.71,60.72,60.65,60.65,68100.0,35.5043,35.5102,35.4692,35.4692,68100.0
2007-03-15 12:10:00,60.65,60.67,60.61,60.62,48700.0,35.4692,35.4809,35.4458,35.4517,48700.0
2007-03-15 12:15:00,60.62,60.7,60.61,60.66,66900.0,35.4517,35.4985,35.4458,35.4751,66900.0
2007-03-15 12:20:00,60.66,60.69,60.63,60.68,64600.0,35.4751,35.4926,35.4575,35.4868,64600.0
2007-03-15 12:25:00,60.68,60.7,60.65,60.67,55100.0,35.4868,35.4985,35.4692,35.4809,55100.0
2007-03-15 12:30:00,60.68,60.76,60.67,60.76,81500.0,35.4868,35.5336,35.4809,35.5336,81500.0
2007-03-15 12:35:00,60.75,60.77,60.72,60.73,74600.0,35.5277,35.5394,35.5102,35.516,74600.0
2007-03-15 12:40:00,60.74,60.77,60.72,60.77,58300.0,35.5219,35.5394,35.5102,35.5394,58300.0
2007-03-15 12:45:00,60.77,60.81,60.73,60.77,101500.0,35.5394,35.5628,35.516,35.5394,101500.0
2007-03-15 12:50:00,60.77,60.77,60.69,60.69,92300.0,35.5394,35.5394,35.4926,35.4926,92300.0
2007-03-15 12:55:00,60.69,60.7,60.63,60.69,114300.0,35.4926,35.4985,35.4575,35.4926,114300.0
2007-03-15 13:00:00,60.69,60.71,60.67,60.69,55300.0,35.4926,35.5043,35.4809,35.4926,55300.0
2007-03-15 13:05:00,60.69,60.79,60.69,60.74,95200.0,35.4926,35.5511,35.4926,35.5219,95200.0
2007-03-15 13:10:00,60.75,60.75,60.7,60.71,35600.0,35.5277,35.5277,35.4985,35.5043,35600.0
2007-03-15 13:15:00,60.7,60.74,60.68,60.73,66000.0,35.4985,35.5219,35.4868,35.516,66000.0
2007-03-15 13:20:00,60.72,60.74,60.54,60.57,94700.0,35.5102,35.5219,35.4049,35.4224,94700.0
2007-03-15 13:25:00,60.58,60.62,60.57,60.61,43800.0,35.4283,35.4517,35.4224,35.4458,43800.0
2007-03-15 13:30:00,60.61,60.61,60.51,60.55,86700.0,35.4458,35.4458,35.3874,35.4107,86700.0
2007-03-15 13:35:00,60.54,60.55,60.47,60.47,185300.0,35.4049,35.4107,35.364,35.364,185300.0
2007-03-15 13:40:00,60.47,60.54,60.45,60.5,160200.0,35.364,35.4049,35.3523,35.3815,160200.0
2007-03-15 13:45:00,60.5,60.59,60.5,60.55,72500.0,35.3815,35.4341,35.3815,35.4107,72500.0
2007-03-15 13:50:00,60.54,60.73,60.54,60.67,101000.0,35.4049,35.516,35.4049,35.4809,101000.0
2007-03-15 13:55:00,60.67,60.68,60.58,60.63,69900.0,35.4809,35.4868,35.4283,35.4575,69900.0
2007-03-15 14:00:00,60.61,60.62,60.53,60.57,85100.0,35.4458,35.4517,35.3991,35.4224,85100.0
2007-03-15 14:05:00,60.57,60.6,60.54,60.57,62100.0,35.4224,35.44,35.4049,35.4224,62100.0
2007-03-15 14:10:00,60.58,60.59,60.48,60.58,143200.0,35.4283,35.4341,35.3698,35.4283,143200.0
2007-03-15 14:15:00,60.57,60.58,60.5,60.55,68300.0,35.4224,35.4283,35.3815,35.4107,68300.0
2007-03-15 14:20:00,60.55,60.59,60.53,60.56,90000.0,35.4107,35.4341,35.3991,35.4166,90000.0
2007-03-15 14:25:00,60.55,60.58,60.5,60.52,79300.0,35.4107,35.4283,35.3815,35.3932,79300.0
2007-03-15 14:30:00,60.51,60.59,60.5,60.58,144100.0,35.3874,35.4341,35.3815,35.4283,144100.0
2007-03-15 14:35:00,60.58,60.62,60.55,60.56,119200.0,35.4283,35.4517,35.4107,35.4166,119200.0
2007-03-15 14:40:00,60.57,60.63,60.55,60.62,149900.0,35.4224,35.4575,35.4107,35.4517,149900.0
2007-03-15 14:45:00,60.62,60.62,60.58,60.6,69900.0,35.4517,35.4517,35.4283,35.44,69900.0
2007-03-15 14:50:00,60.6,60.61,60.58,60.58,176000.0,35.44,35.4458,35.4283,35.4283,176000.0
2007-03-15 14:55:00,60.57,60.58,60.54,60.55,147000.0,35.4224,35.4283,35.4049,35.4107,147000.0
2007-03-15 15:00:00,60.54,60.59,60.53,60.55,157300.0,35.4049,35.4341,35.3991,35.4107,157300.0
2007-03-15 15:05:00,60.55,60.56,60.52,60.53,135300.0,35.4107,35.4166,35.3932,35.3991,135300.0
2007-03-15 15:10:00,60.53,60.54,60.48,60.51,174200.0,35.3991,35.4049,35.3698,35.3874,174200.0
2007-03-15 15:15:00,60.5,60.55,60.5,60.52,135400.0,35.3815,35.4107,35.3815,35.3932,135400.0
2007-03-15 15:20:00,60.51,60.54,60.49,60.51,138800.0,35.3874,35.4049,35.3757,35.3874,138800.0
2007-03-15 15:25:00,60.51,60.52,60.49,60.5,273500.0,35.3874,35.3932,35.3757,35.3815,273500.0
2007-03-15 15:30:00,60.49,60.59,60.49,60.57,198900.0,35.3757,35.4341,35.3757,35.4224,198900.0
2007-03-15 15:35:00,60.57,60.59,60.56,60.58,108700.0,35.4224,35.4341,35.4166,35.4283,108700.0
2007-03-15 15:40:00,60.57,60.59,60.55,60.56,133200.0,35.4224,35.4341,35.4107,35.4166,133200.0
2007-03-15 15:45:00,60.56,60.57,60.53,60.56,159700.0,35.4166,35.4224,35.3991,35.4166,159700.0
2007-03-15 15:50:00,60.57,60.59,60.52,60.54,209100.0,35.4224,35.4341,35.3932,35.4049,209100.0
2007-03-15 15:55:00,60.54,60.58,60.51,60.52,270500.0,35.4049,35.4283,35.3874,35.3932,270500.0
2007-03-16 09:30:00,60.57,60.65,60.35,60.57,4547300.0,35.4224,35.4692,35.2938,35.4224,4547300.0
2007-03-16 09:35:00,60.55,60.61,60.42,60.59,203900.0,35.4107,35.4458,35.3347,35.4341,203900.0
2007-03-16 09:40:00,60.59,60.72,60.57,60.68,293300.0,35.4341,35.5102,35.4224,35.4868,293300.0
2007-03-16 09:45:00,60.68,60.88,60.52,60.72,265200.0,35.4868,35.6037,35.3932,35.5102,265200.0
2007-03-16 09:50:00,60.73,60.75,60.53,60.58,166700.0,35.516,35.5277,35.3991,35.4283,166700.0
2007-03-16 09:55:00,60.58,60.64,60.52,60.61,76700.0,35.4283,35.4634,35.3932,35.4458,76700.0
2007-03-16 10:00:00,60.62,60.67,60.58,60.6,104300.0,35.4517,35.4809,35.4283,35.44,104300.0
2007-03-16 10:05:00,60.6,60.63,60.56,60.61,111600.0,35.44,35.4575,35.4166,35.4458,111600.0
2007-03-16 10:10:00,60.62,60.63,60.59,60.6,69500.0,35.4517,35.4575,35.4341,35.44,69500.0
2007-03-16 10:15:00,60.6,60.66,60.55,60.59,85400.0,35.44,35.4751,35.4107,35.4341,85400.0
2007-03-16 10:20:00,60.57,60.58,60.52,60.56,60600.0,35.4224,35.4283,35.3932,35.4166,60600.0
2007-03-16 10:25:00,60.56,60.64,60.52,60.61,85500.0,35.4166,35.4634,35.3932,35.4458,85500.0
2007-03-16 10:30:00,60.62,60.62,60.51,60.54,54000.0,35.4517,35.4517,35.3874,35.4049,54000.0
2007-03-16 10:35:00,60.54,60.54,60.45,60.51,115000.0,35.4049,35.4049,35.3523,35.3874,115000.0
2007-03-16 10:40:00,60.52,60.53,60.46,60.5,113300.0,35.3932,35.3991,35.3581,35.3815,113300.0
2007-03-16 10:45:00,60.5,60.54,60.48,60.48,133100.0,35.3815,35.4049,35.3698,35.3698,133100.0
2007-03-16 10:50:00,60.48,60.49,60.41,60.43,101700.0,35.3698,35.3757,35.3289,35.3406,101700.0
2007-03-16 10:55:00,60.42,60.46,60.37,60.43,86700.0,35.3347,35.3581,35.3055,35.3406,86700.0
2007-03-16 11:00:00,60.42,60.55,60.39,60.53,139600.0,35.3347,35.4107,35.3172,35.3991,139600.0
2007-03-16 11:05:00,60.52,60.55,60.42,60.45,130200.0,35.3932,35.4107,35.3347,35.3523,130200.0
2007-03-16 11:10:00,60.46,60.46,60.32,60.37,132000.0,35.3581,35.3581,35.2762,35.3055,132000.0
2007-03-16 11:15:00,60.37,60.43,60.3,60.36,118800.0,35.3055,35.3406,35.2645,35.2996,118800.0
2007-03-16 11:20:00,60.36,60.41,60.36,60.41,69000.0,35.2996,35.3289,35.2996,35.3289,69000.0
2007-03-16 11:25:00,60.4,60.4,60.32,60.34,122300.0,35.323,35.323,35.2762,35.2879,122300.0
2007-03-16 11:30:00,60.34,60.35,60.25,60.25,187500.0,35.2879,35.2938,35.2353,35.2353,187500.0
2007-03-16 11:35:00,60.25,60.3,60.25,60.29,144400.0,35.2353,35.2645,35.2353,35.2587,144400.0
2007-03-16 11:40:00,60.29,60.3,60.26,60.29,51100.0,35.2587,35.2645,35.2412,35.2587,51100.0
2007-03-16 11:45:00,60.3,60.35,60.3,60.35,79300.0,35.2645,35.2938,35.2645,35.2938,79300.0
2007-03-16 11:50:00,60.34,60.35,60.26,60.28,69900.0,35.2879,35.2938,35.2412,35.2528,69900.0
2007-03-16 11:55:00,60.29,60.31,60.26,60.26,47600.0,35.2587,35.2704,35.2412,35.2412,47600.0
2007-03-16 12:00:00,60.27,60.33,60.25,60.32,100700.0,35.247,35.2821,35.2353,35.2762,100700.0
2007-03-16 12:05:00,60.32,60.37,60.31,60.33,127500.0,35.2762,35.3055,35.2704,35.2821,127500.0
2007-03-16 12:10:00,60.33,60.38,60.31,60.35,63000.0,35.2821,35.3113,35.2704,35.2938,63000.0
2007-03-16 12:15:00,60.35,60.38,60.33,60.35,106500.0,35.2938,35.3113,35.2821,35.2938,106500.0
2007-03-16 12:20:00,60.34,60.35,60.31,60.33,66300.0,35.2879,35.2938,35.2704,35.2821,66300.0
2007-03-16 12:25:00,60.33,60.36,60.33,60.33,101400.0,35.2821,35.2996,35.2821,35.2821,101400.0
2007-03-16 12:30:00,60.32,60.34,60.3,60.32,81200.0,35.2762,35.2879,35.2645,35.2762,81200.0
2007-03-16 12:35:00,60.32,60.34,60.31,60.33,60800.0,35.2762,35.2879,35.2704,35.2821,60800.0
2007-03-16 12:40:00,60.32,60.37,60.32,60.36,55500.0,35.2762,35.3055,35.2762,35.2996,55500.0
2007-03-16 12:45:00,60.36,60.37,60.34,60.34,36000.0,35.2996,35.3055,35.2879,35.2879,36000.0
2007-03-16 12:50:00,60.35,60.36,60.33,60.35,88500.0,35.2938,35.2996,35.2821,35.2938,88500.0
2007-03-16 12:55:00,60.35,60.36,60.34,60.35,55400.0,35.2938,35.2996,35.2879,35.2938,55400.0
2007-03-16 13:00:00,60.35,60.39,60.35,60.37,131100.0,35.2938,35.3172,35.2938,35.3055,131100.0
2007-03-16 13:05:00,60.37,60.39,60.36,60.38,30400.0,35.3055,35.3172,35.2996,35.3113,30400.0
2007-03-16 13:10:00,60.38,60.52,60.37,60.51,115800.0,35.3113,35.3932,35.3055,35.3874,115800.0
2007-03-16 13:15:00,60.51,60.54,60.44,60.54,103100.0,35.3874,35.4049,35.3464,35.4049,103100.0
2007-03-16 13:20:00,60.55,60.6,60.54,60.56,152400.0,35.4107,35.44,35.4049,35.4166,152400.0
2007-03-16 13:25:00,60.56,60.6,60.55,60.59,54800.0,35.4166,35.44,35.4107,35.4341,54800.0
2007-03-16 13:30:00,60.59,60.65,60.58,60.62,90600.0,35.4341,35.4692,35.4283,35.4517,90600.0
2007-03-16 13:35:00,60.63,60.66,60.57,60.59,82200.0,35.4575,35.4751,35.4224,35.4341,82200.0
2007-03-16 13:40:00,60.58,60.62,60.55,60.62,79200.0,35.4283,35.4517,35.4107,35.4517,79200.0
2007-03-16 13:45:00,60.61,60.65,60.51,60.56,129400.0,35.4458,35.4692,35.3874,35.4166,129400.0
2007-03-16 13:50:00,60.56,60.62,60.55,60.6,42300.0,35.4166,35.4517,35.4107,35.44,42300.0
2007-03-16 13:55:00,60.59,60.6,60.51,60.51,41900.0,35.4341,35.44,35.3874,35.3874,41900.0
2007-03-16 14:00:00,60.52,60.57,60.49,60.55,58000.0,35.3932,35.4224,35.3757,35.4107,58000.0
2007-03-16 14:05:00,60.55,60.58,60.5,60.51,95500.0,35.4107,35.4283,35.3815,35.3874,95500.0
2007-03-16 14:10:00,60.51,60.59,60.46,60.57,115400.0,35.3874,35.4341,35.3581,35.4224,115400.0
2007-03-16 14:15:00,60.57,60.58,60.53,60.53,73000.0,35.4224,35.4283,35.3991,35.3991,73000.0
2007-03-16 14:20:00,60.54,60.54,60.46,60.51,117500.0,35.4049,35.4049,35.3581,35.3874,117500.0
2007-03-16 14:25:00,60.52,60.58,60.52,60.56,56200.0,35.3932,35.4283,35.3932,35.4166,56200.0
2007-03-16 14:30:00,60.56,60.58,60.5,60.53,83000.0,35.4166,35.4283,35.3815,35.3991,83000.0
2007-03-16 14:35:00,60.53,60.59,60.52,60.57,91800.0,35.3991,35.4341,35.3932,35.4224,91800.0
2007-03-16 14:40:00,60.58,60.58,60.5,60.52,103200.0,35.4283,35.4283,35.3815,35.3932,103200.0
2007-03-16 14:45:00,60.53,60.59,60.49,60.59,153200.0,35.3991,35.4341,35.3757,35.4341,153200.0
2007-03-16 14:50:00,60.59,60.6,60.52,60.54,68100.0,35.4341,35.44,35.3932,35.4049,68100.0
2007-03-16 14:55:00,60.54,60.6,60.53,60.59,69700.0,35.4049,35.44,35.3991,35.4341,69700.0
2007-03-16 15:00:00,60.6,60.6,60.55,60.59,141400.0,35.44,35.44,35.4107,35.4341,141400.0
2007-03-16 15:05:00,60.59,60.62,60.58,60.62,112700.0,35.4341,35.4517,35.4283,35.4517,112700.0
2007-03-16 15:10:00,60.62,60.67,60.6,60.66,80300.0,35.4517,35.4809,35.44,35.4751,80300.0
2007-03-16 15:15:00,60.67,60.69,60.63,60.65,105500.0,35.4809,35.4926,35.4575,35.4692,105500.0
2007-03-16 15:20:00,60.64,60.65,60.6,60.62,83200.0,35.4634,35.4692,35.44,35.4517,83200.0
2007-03-16 15:25:00,60.62,60.62,60.58,60.59,69300.0,35.4517,35.4517,35.4283,35.4341,69300.0
2007-03-16 15:30:00,60.59,60.63,60.56,60.59,156500.0,35.4341,35.4575,35.4166,35.4341,156500.0
2007-03-16 15:35:00,60.59,60.68,60.58,60.67,171200.0,35.4341,35.4868,35.4283,35.4809,171200.0
2007-03-16 15:40:00,60.67,60.67,60.55,60.58,160700.0,35.4809,35.4809,35.4107,35.4283,160700.0
2007-03-16 15:45:00,60.58,60.61,60.57,60.57,127500.0,35.4283,35.4458,35.4224,35.4224,127500.0
2007-03-16 15:50:00,60.58,60.59,60.53,60.54,233600.0,35.4283,35.4341,35.3991,35.4049,233600.0
2007-03-16 15:55:00,60.55,60.56,60.5,60.51,219500.0,35.4107,35.4166,35.3815,35.3874,219500.0
2007-03-19 09:30:00,60.65,60.73,60.57,60.57,240500.0,35.4692,35.516,35.4224,35.4224,240500.0
2007-03-19 09:35:00,60.59,60.62,60.51,60.54,142200.0,35.4341,35.4517,35.3874,35.4049,142200.0
2007-03-19 09:40:00,60.54,60.54,60.4,60.49,159800.0,35.4049,35.4049,35.323,35.3757,159800.0
2007-03-19 09:45:00,60.5,60.52,60.46,60.46,178000.0,35.3815,35.3932,35.3581,35.3581,178000.0
2007-03-19 09:50:00,60.47,60.47,60.37,60.43,129200.0,35.364,35.364,35.3055,35.3406,129200.0
2007-03-19 09:55:00,60.42,60.48,60.39,60.4,136300.0,35.3347,35.3698,35.3172,35.323,136300.0
2007-03-19 10:00:00,60.4,60.52,60.39,60.52,137100.0,35.323,35.3932,35.3172,35.3932,137100.0
2007-03-19 10:05:00,60.52,60.6,60.51,60.52,227800.0,35.3932,35.44,35.3874,35.3932,227800.0
2007-03-19 10:10:00,60.52,60.57,60.48,60.55,181700.0,35.3932,35.4224,35.3698,35.4107,181700.0
2007-03-19 10:15:00,60.55,60.58,60.51,60.55,305000.0,35.4107,35.4283,35.3874,35.4107,305000.0
2007-03-19 10:20:00,60.56,60.6,60.54,60.57,204600.0,35.4166,35.44,35.4049,35.4224,204600.0
2007-03-19 10:25:00,60.57,60.6,60.54,60.57,100000.0,35.4224,35.44,35.4049,35.4224,100000.0
2007-03-19 10:30:00,60.58,60.59,60.56,60.57,89900.0,35.4283,35.4341,35.4166,35.4224,89900.0
2007-03-19 10:35:00,60.57,60.58,60.53,60.56,160500.0,35.4224,35.4283,35.3991,35.4166,160500.0
2007-03-19 10:40:00,60.57,60.58,60.53,60.58,177800.0,35.4224,35.4283,35.3991,35.4283,177800.0
2007-03-19 10:45:00,60.58,60.59,60.55,60.55,51300.0,35.4283,35.4341,35.4107,35.4107,51300.0
2007-03-19 10:50:00,60.55,60.69,60.55,60.67,189000.0,35.4107,35.4926,35.4107,35.4809,189000.0
2007-03-19 10:55:00,60.66,60.68,60.63,60.65,96400.0,35.4751,35.4868,35.4575,35.4692,96400.0
2007-03-19 11:00:00,60.65,60.67,60.63,60.64,135900.0,35.4692,35.4809,35.4575,35.4634,135900.0
2007-03-19 11:05:00,60.64,60.64,60.58,60.59,93900.0,35.4634,35.4634,35.4283,35.4341,93900.0
2007-03-19 11:10:00,60.58,60.58,60.54,60.56,86200.0,35.4283,35.4283,35.4049,35.4166,86200.0
2007-03-19 11:15:00,60.56,60.6,60.54,60.59,119100.0,35.4166,35.44,35.4049,35.4341,119100.0
2007-03-19 11:20:00,60.59,60.59,60.54,60.56,88400.0,35.4341,35.4341,35.4049,35.4166,88400.0
2007-03-19 11:25:00,60.56,60.61,60.55,60.58,106000.0,35.4166,35.4458,35.4107,35.4283,106000.0
2007-03-19 11:30:00,60.58,60.61,60.56,60.61,74800.0,35.4283,35.4458,35.4166,35.4458,74800.0
2007-03-19 11:35:00,60.61,60.74,60.6,60.74,178500.0,35.4458,35.5219,35.44,35.5219,178500.0
2007-03-19 11:40:00,60.74,60.8,60.72,60.79,246400.0,35.5219,35.557,35.5102,35.5511,246400.0
2007-03-19 11:45:00,60.79,60.8,60.74,60.74,156700.0,35.5511,35.557,35.5219,35.5219,156700.0
2007-03-19 11:50:00,60.75,60.78,60.74,60.76,143200.0,35.5277,35.5453,35.5219,35.5336,143200.0
2007-03-19 11:55:00,60.75,60.77,60.73,60.76,154600.0,35.5277,35.5394,35.516,35.5336,154600.0
2007-03-19 12:00:00,60.75,60.76,60.72,60.73,118800.0,35.5277,35.5336,35.5102,35.516,118800.0
2007-03-19 12:05:00,60.73,60.74,60.68,60.68,147900.0,35.516,35.5219,35.4868,35.4868,147900.0
2007-03-19 12:10:00,60.68,60.75,60.67,60.75,115500.0,35.4868,35.5277,35.4809,35.5277,115500.0
2007-03-19 12:15:00,60.74,60.79,60.74,60.76,113000.0,35.5219,35.5511,35.5219,35.5336,113000.0
2007-03-19 12:20:00,60.77,60.79,60.71,60.71,142900.0,35.5394,35.5511,35.5043,35.5043,142900.0
2007-03-19 12:25:00,60.7,60.72,60.67,60.68,60000.0,35.4985,35.5102,35.4809,35.4868,60000.0
2007-03-19 12:30:00,60.67,60.67,60.57,60.58,158900.0,35.4809,35.4809,35.4224,35.4283,158900.0
2007-03-19 12:35:00,60.58,60.59,60.56,60.57,153300.0,35.4283,35.4341,35.4166,35.4224,153300.0
2007-03-19 12:40:00,60.58,60.59,60.56,60.58,88500.0,35.4283,35.4341,35.4166,35.4283,88500.0
2007-03-19 12:45:00,60.57,60.61,60.56,60.6,45300.0,35.4224,35.4458,35.4166,35.44,45300.0
2007-03-19 12:50:00,60.59,60.59,60.57,60.59,56200.0,35.4341,35.4341,35.4224,35.4341,56200.0
2007-03-19 12:55:00,60.59,60.6,60.55,60.58,94600.0,35.4341,35.44,35.4107,35.4283,94600.0
2007-03-19 13:00:00,60.57,60.57,60.5,60.56,204400.0,35.4224,35.4224,35.3815,35.4166,204400.0
2007-03-19 13:05:00,60.56,60.61,60.53,60.61,80100.0,35.4166,35.4458,35.3991,35.4458,80100.0
2007-03-19 13:10:00,60.61,60.62,60.6,60.61,36900.0,35.4458,35.4517,35.44,35.4458,36900.0
2007-03-19 13:15:00,60.6,60.64,60.6,60.64,41700.0,35.44,35.4634,35.44,35.4634,41700.0
2007-03-19 13:20:00,60.64,60.66,60.62,60.64,80700.0,35.4634,35.4751,35.4517,35.4634,80700.0
2007-03-19 13:25:00,60.64,60.66,60.6,60.6,79600.0,35.4634,35.4751,35.44,35.44,79600.0
2007-03-19 13:30:00,60.61,60.65,60.61,60.63,101100.0,35.4458,35.4692,35.4458,35.4575,101100.0
2007-03-19 13:35:00,60.63,60.64,60.57,60.62,123300.0,35.4575,35.4634,35.4224,35.4517,123300.0
2007-03-19 13:40:00,60.63,60.68,60.63,60.67,115700.0,35.4575,35.4868,35.4575,35.4809,115700.0
2007-03-19 13:45:00,60.68,60.68,60.62,60.64,149800.0,35.4868,35.4868,35.4517,35.4634,149800.0
2007-03-19 13:50:00,60.64,60.66,60.6,60.6,82600.0,35.4634,35.4751,35.44,35.44,82600.0
2007-03-19 13:55:00,60.61,60.61,60.55,60.55,67100.0,35.4458,35.4458,35.4107,35.4107,67100.0
2007-03-19 14:00:00,60.55,60.64,60.55,60.62,85000.0,35.4107,35.4634,35.4107,35.4517,85000.0
2007-03-19 14:05:00,60.62,60.62,60.56,60.58,113900.0,35.4517,35.4517,35.4166,35.4283,113900.0
2007-03-19 14:10:00,60.57,60.58,60.54,60.56,79300.0,35.4224,35.4283,35.4049,35.4166,79300.0
2007-03-19 14:15:00,60.56,60.57,60.54,60.57,72700.0,35.4166,35.4224,35.4049,35.4224,72700.0
2007-03-19 14:20:00,60.56,60.58,60.54,60.55,82500.0,35.4166,35.4283,35.4049,35.4107,82500.0
2007-03-19 14:25:00,60.55,60.56,60.5,60.53,86500.0,35.4107,35.4166,35.3815,35.3991,86500.0
2007-03-19 14:30:00,60.53,60.58,60.53,60.56,61900.0,35.3991,35.4283,35.3991,35.4166,61900.0
2007-03-19 14:35:00,60.55,60.62,60.54,60.61,95600.0,35.4107,35.4517,35.4049,35.4458,95600.0
2007-03-19 14:40:00,60.61,60.64,60.6,60.61,132900.0,35.4458,35.4634,35.44,35.4458,132900.0
2007-03-19 14:45:00,60.6,60.61,60.58,60.61,76900.0,35.44,35.4458,35.4283,35.4458,76900.0
2007-03-19 14:50:00,60.61,60.64,60.58,60.59,105900.0,35.4458,35.4634,35.4283,35.4341,105900.0
2007-03-19 14:55:00,60.59,60.6,60.55,60.59,102200.0,35.4341,35.44,35.4107,35.4341,102200.0
2007-03-19 15:00:00,60.6,60.61,60.54,60.56,125600.0,35.44,35.4458,35.4049,35.4166,125600.0
2007-03-19 15:05:00,60.57,60.57,60.5,60.52,86900.0,35.4224,35.4224,35.3815,35.3932,86900.0
2007-03-19 15:10:00,60.52,60.56,60.5,60.54,127400.0,35.3932,35.4166,35.3815,35.4049,127400.0
2007-03-19 15:15:00,60.55,60.59,60.54,60.59,79900.0,35.4107,35.4341,35.4049,35.4341,79900.0
2007-03-19 15:20:00,60.6,60.65,60.6,60.64,197600.0,35.44,35.4692,35.44,35.4634,197600.0
2007-03-19 15:25:00,60.64,60.68,60.63,60.66,249000.0,35.4634,35.4868,35.4575,35.4751,249000.0
2007-03-19 15:30:00,60.66,60.68,60.65,60.65,121600.0,35.4751,35.4868,35.4692,35.4692,121600.0
2007-03-19 15:35:00,60.65,60.67,60.55,60.67,127300.0,35.4692,35.4809,35.4107,35.4809,127300.0
2007-03-19 15:40:00,60.67,60.72,60.67,60.7,138000.0,35.4809,35.5102,35.4809,35.4985,138000.0
2007-03-19 15:45:00,60.71,60.74,60.7,60.72,158900.0,35.5043,35.5219,35.4985,35.5102,158900.0
2007-03-19 15:50:00,60.73,60.73,60.66,60.67,151700.0,35.516,35.516,35.4751,35.4809,151700.0
2007-03-19 15:55:00,60.66,60.74,60.66,60.72,296200.0,35.4751,35.5219,35.4751,35.5102,296200.0
2007-03-20 09:30:00,60.66,60.8,60.65,60.78,273700.0,35.4751,35.557,35.4692,35.5453,273700.0
2007-03-20 09:35:00,60.78,60.88,60.74,60.84,157300.0,35.5453,35.6037,35.5219,35.5803,157300.0
2007-03-20 09:40:00,60.84,60.85,60.81,60.85,87100.0,35.5803,35.5862,35.5628,35.5862,87100.0
2007-03-20 09:45:00,60.85,60.85,60.79,60.84,135800.0,35.5862,35.5862,35.5511,35.5803,135800.0
2007-03-20 09:50:00,60.84,60.99,60.84,60.99,217800.0,35.5803,35.6681,35.5803,35.6681,217800.0
2007-03-20 09:55:00,60.98,61.07,60.97,60.97,166700.0,35.6622,35.7149,35.6564,35.6564,166700.0
2007-03-20 10:00:00,60.97,61.04,60.96,60.98,132100.0,35.6564,35.6973,35.6505,35.6622,132100.0
2007-03-20 10:05:00,60.99,60.99,60.89,60.9,103100.0,35.6681,35.6681,35.6096,35.6154,103100.0
2007-03-20 10:10:00,60.89,60.95,60.88,60.92,82900.0,35.6096,35.6447,35.6037,35.6271,82900.0
2007-03-20 10:15:00,60.92,60.94,60.84,60.86,103300.0,35.6271,35.6388,35.5803,35.592,103300.0
2007-03-20 10:20:00,60.85,60.93,60.77,60.8,145500.0,35.5862,35.633,35.5394,35.557,145500.0
2007-03-20 10:25:00,60.81,60.86,60.77,60.86,75300.0,35.5628,35.592,35.5394,35.592,75300.0
2007-03-20 10:30:00,60.87,60.9,60.8,60.81,63900.0,35.5979,35.6154,35.557,35.5628,63900.0
2007-03-20 10:35:00,60.82,60.86,60.78,60.85,73600.0,35.5686,35.592,35.5453,35.5862,73600.0
2007-03-20 10:40:00,60.85,60.98,60.85,60.97,83100.0,35.5862,35.6622,35.5862,35.6564,83100.0
2007-03-20 10:45:00,60.97,60.97,60.9,60.94,45800.0,35.6564,35.6564,35.6154,35.6388,45800.0
2007-03-20 10:50:00,60.94,60.99,60.94,60.96,80900.0,35.6388,35.6681,35.6388,35.6505,80900.0
2007-03-20 10:55:00,60.97,61.05,60.96,61.04,63900.0,35.6564,35.7032,35.6505,35.6973,63900.0
2007-03-20 11:00:00,61.04,61.07,61.0,61.01,93000.0,35.6973,35.7149,35.6739,35.6798,93000.0
2007-03-20 11:05:00,61.01,61.19,61.0,61.19,107200.0,35.6798,35.785,35.6739,35.785,107200.0
2007-03-20 11:10:00,61.19,61.21,61.17,61.17,90700.0,35.785,35.7967,35.7733,35.7733,90700.0
2007-03-20 11:15:00,61.17,61.2,61.16,61.18,86100.0,35.7733,35.7909,35.7675,35.7792,86100.0
2007-03-20 11:20:00,61.18,61.18,61.04,61.06,181300.0,35.7792,35.7792,35.6973,35.709,181300.0
2007-03-20 11:25:00,61.07,61.11,61.06,61.09,57500.0,35.7149,35.7382,35.709,35.7265,57500.0
2007-03-20 11:30:00,61.1,61.1,61.03,61.05,62600.0,35.7324,35.7324,35.6915,35.7032,62600.0
2007-03-20 11:35:00,61.04,61.05,61.0,61.02,67600.0,35.6973,35.7032,35.6739,35.6856,67600.0
2007-03-20 11:40:00,61.01,61.06,61.01,61.04,46400.0,35.6798,35.709,35.6798,35.6973,46400.0
2007-03-20 11:45:00,61.04,61.13,61.04,61.11,103100.0,35.6973,35.7499,35.6973,35.7382,103100.0
2007-03-20 11:50:00,61.12,61.16,61.09,61.15,76000.0,35.7441,35.7675,35.7265,35.7616,76000.0
2007-03-20 11:55:00,61.15,61.2,61.15,61.19,75300.0,35.7616,35.7909,35.7616,35.785,75300.0
2007-03-20 12:00:00,61.19,61.2,61.12,61.14,101600.0,35.785,35.7909,35.7441,35.7558,101600.0
2007-03-20 12:05:00,61.14,61.18,61.12,61.17,82900.0,35.7558,35.7792,35.7441,35.7733,82900.0
2007-03-20 12:10:00,61.17,61.2,61.16,61.18,55300.0,35.7733,35.7909,35.7675,35.7792,55300.0
2007-03-20 12:15:00,61.18,61.2,61.16,61.19,48400.0,35.7792,35.7909,35.7675,35.785,48400.0
2007-03-20 12:20:00,61.18,61.22,61.12,61.2,109400.0,35.7792,35.8026,35.7441,35.7909,109400.0
2007-03-20 12:25:00,61.21,61.27,61.2,61.26,136100.0,35.7967,35.8318,35.7909,35.826,136100.0
2007-03-20 12:30:00,61.25,61.3,61.21,61.22,122400.0,35.8201,35.8494,35.7967,35.8026,122400.0
2007-03-20 12:35:00,61.22,61.26,61.17,61.25,81100.0,35.8026,35.826,35.7733,35.8201,81100.0
2007-03-20 12:40:00,61.24,61.26,61.21,61.25,60300.0,35.8143,35.826,35.7967,35.8201,60300.0
2007-03-20 12:45:00,61.26,61.27,61.22,61.22,89000.0,35.826,35.8318,35.8026,35.8026,89000.0
2007-03-20 12:50:00,61.23,61.24,61.2,61.24,79500.0,35.8084,35.8143,35.7909,35.8143,79500.0
2007-03-20 12:55:00,61.23,61.25,61.22,61.25,58100.0,35.8084,35.8201,35.8026,35.8201,58100.0
2007-03-20 13:00:00,61.25,61.27,61.24,61.27,89700.0,35.8201,35.8318,35.8143,35.8318,89700.0
2007-03-20 13:05:00,61.27,61.32,61.26,61.26,123100.0,35.8318,35.8611,35.826,35.826,123100.0
2007-03-20 13:10:00,61.26,61.3,61.25,61.29,75000.0,35.826,35.8494,35.8201,35.8435,75000.0
2007-03-20 13:15:00,61.3,61.34,61.25,61.25,76200.0,35.8494,35.8728,35.8201,35.8201,76200.0
2007-03-20 13:20:00,61.25,61.33,61.24,61.33,87400.0,35.8201,35.8669,35.8143,35.8669,87400.0
2007-03-20 13:25:00,61.32,61.33,61.31,61.32,76200.0,35.8611,35.8669,35.8552,35.8611,76200.0
2007-03-20 13:30:00,61.33,61.33,61.19,61.2,97700.0,35.8669,35.8669,35.785,35.7909,97700.0
2007-03-20 13:35:00,61.21,61.24,61.18,61.22,79000.0,35.7967,35.8143,35.7792,35.8026,79000.0
2007-03-20 13:40:00,61.22,61.29,61.22,61.29,56500.0,35.8026,35.8435,35.8026,35.8435,56500.0
2007-03-20 13:45:00,61.29,61.29,61.26,61.27,81100.0,35.8435,35.8435,35.826,35.8318,81100.0
2007-03-20 13:50:00,61.27,61.27,61.18,61.19,118100.0,35.8318,35.8318,35.7792,35.785,118100.0
2007-03-20 13:55:00,61.19,61.2,61.17,61.19,128400.0,35.785,35.7909,35.7733,35.785,128400.0
2007-03-20 14:00:00,61.19,61.2,61.16,61.17,85400.0,35.785,35.7909,35.7675,35.7733,85400.0
2007-03-20 14:05:00,61.17,61.22,61.16,61.22,104000.0,35.7733,35.8026,35.7675,35.8026,104000.0
2007-03-20 14:10:00,61.23,61.24,61.15,61.19,353100.0,35.8084,35.8143,35.7616,35.785,353100.0
2007-03-20 14:15:00,61.19,61.23,61.18,61.2,79200.0,35.785,35.8084,35.7792,35.7909,79200.0
2007-03-20 14:20:00,61.2,61.2,61.15,61.15,63100.0,35.7909,35.7909,35.7616,35.7616,63100.0
2007-03-20 14:25:00,61.15,61.16,61.11,61.13,79600.0,35.7616,35.7675,35.7382,35.7499,79600.0
2007-03-20 14:30:00,61.13,61.16,61.11,61.11,83100.0,35.7499,35.7675,35.7382,35.7382,83100.0
2007-03-20 14:35:00,61.12,61.14,61.1,61.13,87900.0,35.7441,35.7558,35.7324,35.7499,87900.0
2007-03-20 14:40:00,61.13,61.16,61.1,61.16,147700.0,35.7499,35.7675,35.7324,35.7675,147700.0
2007-03-20 14:45:00,61.15,61.18,61.15,61.16,127000.0,35.7616,35.7792,35.7616,35.7675,127000.0
2007-03-20 14:50:00,61.16,61.17,61.16,61.16,34300.0,35.7675,35.7733,35.7675,35.7675,34300.0
2007-03-20 14:55:00,61.17,61.17,61.11,61.11,89400.0,35.7733,35.7733,35.7382,35.7382,89400.0
2007-03-20 15:00:00,61.12,61.18,61.11,61.18,122600.0,35.7441,35.7792,35.7382,35.7792,122600.0
2007-03-20 15:05:00,61.18,61.19,61.17,61.18,74300.0,35.7792,35.785,35.7733,35.7792,74300.0
2007-03-20 15:10:00,61.18,61.18,61.17,61.17,111000.0,35.7792,35.7792,35.7733,35.7733,111000.0
2007-03-20 15:15:00,61.18,61.2,61.12,61.13,157000.0,35.7792,35.7909,35.7441,35.7499,157000.0
2007-03-20 15:20:00,61.12,61.14,61.12,61.14,72700.0,35.7441,35.7558,35.7441,35.7558,72700.0
2007-03-20 15:25:00,61.14,61.15,61.12,61.14,95600.0,35.7558,35.7616,35.7441,35.7558,95600.0
2007-03-20 15:30:00,61.14,61.19,61.13,61.15,151400.0,35.7558,35.785,35.7499,35.7616,151400.0
2007-03-20 15:35:00,61.15,61.2,61.14,61.17,223400.0,35.7616,35.7909,35.7558,35.7733,223400.0
2007-03-20 15:40:00,61.17,61.17,61.1,61.11,157700.0,35.7733,35.7733,35.7324,35.7382,157700.0
2007-03-20 15:45:00,61.11,61.12,61.08,61.08,254200.0,35.7382,35.7441,35.7207,35.7207,254200.0
2007-03-20 15:50:00,61.09,61.1,61.01,61.02,233900.0,35.7265,35.7324,35.6798,35.6856,233900.0
2007-03-20 15:55:00,61.02,61.1,61.01,61.1,323800.0,35.6856,35.7324,35.6798,35.7324,323800.0
2007-03-21 09:30:00,61.07,61.15,61.02,61.07,248500.0,35.7149,35.7616,35.6856,35.7149,248500.0
2007-03-21 09:35:00,61.07,61.12,61.02,61.07,65400.0,35.7149,35.7441,35.6856,35.7149,65400.0
2007-03-21 09:40:00,61.07,61.07,60.96,60.96,146600.0,35.7149,35.7149,35.6505,35.6505,146600.0
2007-03-21 09:45:00,60.96,61.01,60.94,60.96,81200.0,35.6505,35.6798,35.6388,35.6505,81200.0
2007-03-21 09:50:00,60.97,61.01,60.91,60.95,106800.0,35.6564,35.6798,35.6213,35.6447,106800.0
2007-03-21 09:55:00,60.94,61.01,60.92,60.96,156700.0,35.6388,35.6798,35.6271,35.6505,156700.0
2007-03-21 10:00:00,60.96,60.97,60.9,60.91,179500.0,35.6505,35.6564,35.6154,35.6213,179500.0
2007-03-21 10:05:00,60.92,60.96,60.91,60.91,77900.0,35.6271,35.6505,35.6213,35.6213,77900.0
2007-03-21 10:10:00,60.92,60.93,60.87,60.91,220800.0,35.6271,35.633,35.5979,35.6213,220800.0
2007-03-21 10:15:00,60.92,60.95,60.88,60.89,127600.0,35.6271,35.6447,35.6037,35.6096,127600.0
2007-03-21 10:20:00,60.89,60.9,60.84,60.84,108300.0,35.6096,35.6154,35.5803,35.5803,108300.0
2007-03-21 10:25:00,60.84,60.9,60.84,60.89,68400.0,35.5803,35.6154,35.5803,35.6096,68400.0
2007-03-21 10:30:00,60.88,60.89,60.74,60.76,123000.0,35.6037,35.6096,35.5219,35.5336,123000.0
2007-03-21 10:35:00,60.75,60.81,60.74,60.74,142800.0,35.5277,35.5628,35.5219,35.5219,142800.0
2007-03-21 10:40:00,60.74,60.77,60.73,60.74,54300.0,35.5219,35.5394,35.516,35.5219,54300.0
2007-03-21 10:45:00,60.73,60.75,60.65,60.69,148600.0,35.516,35.5277,35.4692,35.4926,148600.0
2007-03-21 10:50:00,60.69,60.76,60.69,60.75,113200.0,35.4926,35.5336,35.4926,35.5277,113200.0
2007-03-21 10:55:00,60.76,60.77,60.73,60.74,104400.0,35.5336,35.5394,35.516,35.5219,104400.0
2007-03-21 11:00:00,60.74,60.75,60.69,60.7,272000.0,35.5219,35.5277,35.4926,35.4985,272000.0
2007-03-21 11:05:00,60.69,60.72,60.68,60.69,125500.0,35.4926,35.5102,35.4868,35.4926,125500.0
2007-03-21 11:10:00,60.68,60.69,60.65,60.65,103400.0,35.4868,35.4926,35.4692,35.4692,103400.0
2007-03-21 11:15:00,60.66,60.75,60.65,60.75,88600.0,35.4751,35.5277,35.4692,35.5277,88600.0
2007-03-21 11:20:00,60.75,60.8,60.74,60.78,60700.0,35.5277,35.557,35.5219,35.5453,60700.0
2007-03-21 11:25:00,60.78,60.79,60.75,60.75,47400.0,35.5453,35.5511,35.5277,35.5277,47400.0
2007-03-21 11:30:00,60.75,60.76,60.68,60.71,141900.0,35.5277,35.5336,35.4868,35.5043,141900.0
2007-03-21 11:35:00,60.7,60.74,60.7,60.72,99100.0,35.4985,35.5219,35.4985,35.5102,99100.0
2007-03-21 11:40:00,60.72,60.75,60.69,60.69,124600.0,35.5102,35.5277,35.4926,35.4926,124600.0
2007-03-21 11:45:00,60.69,60.7,60.64,60.68,113700.0,35.4926,35.4985,35.4634,35.4868,113700.0
2007-03-21 11:50:00,60.68,60.69,60.63,60.65,111700.0,35.4868,35.4926,35.4575,35.4692,111700.0
2007-03-21 11:55:00,60.65,60.66,60.59,60.6,120300.0,35.4692,35.4751,35.4341,35.44,120300.0
2007-03-21 12:00:00,60.6,60.6,60.5,60.51,317700.0,35.44,35.44,35.3815,35.3874,317700.0
2007-03-21 12:05:00,60.51,60.52,60.5,60.51,243100.0,35.3874,35.3932,35.3815,35.3874,243100.0
2007-03-21 12:10:00,60.51,60.55,60.48,60.54,162100.0,35.3874,35.4107,35.3698,35.4049,162100.0
2007-03-21 12:15:00,60.54,60.56,60.5,60.53,98300.0,35.4049,35.4166,35.3815,35.3991,98300.0
2007-03-21 12:20:00,60.54,60.54,60.52,60.54,65600.0,35.4049,35.4049,35.3932,35.4049,65600.0
2007-03-21 12:25:00,60.54,60.55,60.53,60.54,69800.0,35.4049,35.4107,35.3991,35.4049,69800.0
2007-03-21 12:30:00,60.54,60.55,60.53,60.55,96000.0,35.4049,35.4107,35.3991,35.4107,96000.0
2007-03-21 12:35:00,60.55,60.59,60.55,60.58,68400.0,35.4107,35.4341,35.4107,35.4283,68400.0
2007-03-21 12:40:00,60.58,60.6,60.55,60.6,65900.0,35.4283,35.44,35.4107,35.44,65900.0
2007-03-21 12:45:00,60.6,60.61,60.58,60.6,95000.0,35.44,35.4458,35.4283,35.44,95000.0
2007-03-21 12:50:00,60.59,60.59,60.56,60.56,86000.0,35.4341,35.4341,35.4166,35.4166,86000.0
2007-03-21 12:55:00,60.57,60.61,60.54,60.56,179100.0,35.4224,35.4458,35.4049,35.4166,179100.0
2007-03-21 13:00:00,60.56,60.56,60.53,60.55,135000.0,35.4166,35.4166,35.3991,35.4107,135000.0
2007-03-21 13:05:00,60.56,60.56,60.54,60.56,44000.0,35.4166,35.4166,35.4049,35.4166,44000.0
2007-03-21 13:10:00,60.56,60.56,60.52,60.53,114800.0,35.4166,35.4166,35.3932,35.3991,114800.0
2007-03-21 13:15:00,60.53,60.57,60.53,60.55,173000.0,35.3991,35.4224,35.3991,35.4107,173000.0
2007-03-21 13:20:00,60.56,60.59,60.54,60.59,142200.0,35.4166,35.4341,35.4049,35.4341,142200.0
2007-03-21 13:25:00,60.59,60.62,60.58,60.61,64500.0,35.4341,35.4517,35.4283,35.4458,64500.0
2007-03-21 13:30:00,60.61,60.62,60.59,60.59,63600.0,35.4458,35.4517,35.4341,35.4341,63600.0
2007-03-21 13:35:00,60.6,60.62,60.58,60.62,80600.0,35.44,35.4517,35.4283,35.4517,80600.0
2007-03-21 13:40:00,60.62,60.66,60.58,60.59,143100.0,35.4517,35.4751,35.4283,35.4341,143100.0
2007-03-21 13:45:00,60.59,60.61,60.58,60.58,191700.0,35.4341,35.4458,35.4283,35.4283,191700.0
2007-03-21 13:50:00,60.58,60.58,60.55,60.56,84100.0,35.4283,35.4283,35.4107,35.4166,84100.0
2007-03-21 13:55:00,60.56,60.58,60.55,60.56,163000.0,35.4166,35.4283,35.4107,35.4166,163000.0
2007-03-21 14:00:00,60.57,60.62,60.54,60.62,120400.0,35.4224,35.4517,35.4049,35.4517,120400.0
2007-03-21 14:05:00,60.62,60.65,60.6,60.63,93600.0,35.4517,35.4692,35.44,35.4575,93600.0
2007-03-21 14:10:00,60.62,60.65,60.57,60.6,140500.0,35.4517,35.4692,35.4224,35.44,140500.0
2007-03-21 14:15:00,60.6,60.76,60.49,60.49,755700.0,35.44,35.5336,35.3757,35.3757,755700.0
2007-03-21 14:20:00,60.49,60.71,60.49,60.7,503400.0,35.3757,35.5043,35.3757,35.4985,503400.0
2007-03-21 14:25:00,60.7,60.82,60.66,60.75,344400.0,35.4985,35.5686,35.4751,35.5277,344400.0
2007-03-21 14:30:00,60.75,60.83,60.5,60.81,212200.0,35.5277,35.5745,35.3815,35.5628,212200.0
2007-03-21 14:35:00,60.81,60.84,60.73,60.75,89300.0,35.5628,35.5803,35.516,35.5277,89300.0
2007-03-21 14:40:00,60.75,60.95,60.73,60.95,237700.0,35.5277,35.6447,35.516,35.6447,237700.0
2007-03-21 14:45:00,60.95,60.99,60.87,60.9,182300.0,35.6447,35.6681,35.5979,35.6154,182300.0
2007-03-21 14:50:00,60.89,60.93,60.84,60.92,117800.0,35.6096,35.633,35.5803,35.6271,117800.0
2007-03-21 14:55:00,60.93,61.25,60.92,61.16,319200.0,35.633,35.8201,35.6271,35.7675,319200.0
2007-03-21 15:00:00,61.15,61.2,61.0,61.01,263400.0,35.7616,35.7909,35.6739,35.6798,263400.0
2007-03-21 15:05:00,61.0,61.11,60.99,61.04,148800.0,35.6739,35.7382,35.6681,35.6973,148800.0
2007-03-21 15:10:00,61.05,61.09,60.96,61.09,182900.0,35.7032,35.7265,35.6505,35.7265,182900.0
2007-03-21 15:15:00,61.09,61.15,61.04,61.04,260800.0,35.7265,35.7616,35.6973,35.6973,260800.0
2007-03-21 15:20:00,61.04,61.16,61.03,61.13,295600.0,35.6973,35.7675,35.6915,35.7499,295600.0
2007-03-21 15:25:00,61.14,61.16,61.1,61.16,190100.0,35.7558,35.7675,35.7324,35.7675,190100.0
2007-03-21 15:30:00,61.15,61.25,61.14,61.25,334600.0,35.7616,35.8201,35.7558,35.8201,334600.0
2007-03-21 15:35:00,61.25,61.32,61.22,61.24,365900.0,35.8201,35.8611,35.8026,35.8143,365900.0
2007-03-21 15:40:00,61.22,61.25,61.22,61.25,222300.0,35.8026,35.8201,35.8026,35.8201,222300.0
2007-03-21 15:45:00,61.24,61.3,61.24,61.26,326700.0,35.8143,35.8494,35.8143,35.826,326700.0
2007-03-21 15:50:00,61.26,61.26,61.16,61.16,378800.0,35.826,35.826,35.7675,35.7675,378800.0
2007-03-21 15:55:00,61.17,61.23,61.12,61.23,418800.0,35.7733,35.8084,35.7441,35.8084,418800.0
2007-03-22 09:30:00,61.22,61.48,60.99,61.16,434900.0,35.8026,35.9546,35.6681,35.7675,434900.0
2007-03-22 09:35:00,61.16,61.25,61.14,61.16,249700.0,35.7675,35.8201,35.7558,35.7675,249700.0
2007-03-22 09:40:00,61.18,61.31,61.14,61.29,205300.0,35.7792,35.8552,35.7558,35.8435,205300.0
2007-03-22 09:45:00,61.29,61.29,61.21,61.22,90000.0,35.8435,35.8435,35.7967,35.8026,90000.0
2007-03-22 09:50:00,61.22,61.24,61.06,61.1,205000.0,35.8026,35.8143,35.709,35.7324,205000.0
2007-03-22 09:55:00,61.1,61.27,61.06,61.15,246500.0,35.7324,35.8318,35.709,35.7616,246500.0
2007-03-22 10:00:00,61.12,61.13,61.05,61.05,159500.0,35.7441,35.7499,35.7032,35.7032,159500.0
2007-03-22 10:05:00,61.04,61.07,60.94,61.0,133900.0,35.6973,35.7149,35.6388,35.6739,133900.0
2007-03-22 10:10:00,60.99,61.01,60.95,60.96,261500.0,35.6681,35.6798,35.6447,35.6505,261500.0
2007-03-22 10:15:00,60.95,60.96,60.85,60.91,252400.0,35.6447,35.6505,35.5862,35.6213,252400.0
2007-03-22 10:20:00,60.91,61.02,60.91,61.01,123400.0,35.6213,35.6856,35.6213,35.6798,123400.0
2007-03-22 10:25:00,61.02,61.02,60.9,60.91,171300.0,35.6856,35.6856,35.6154,35.6213,171300.0
2007-03-22 10:30:00,60.9,61.04,60.86,60.99,239300.0,35.6154,35.6973,35.592,35.6681,239300.0
2007-03-22 10:35:00,60.98,61.09,60.96,60.99,248200.0,35.6622,35.7265,35.6505,35.6681,248200.0
2007-03-22 10:40:00,61.0,61.06,60.98,61.0,126800.0,35.6739,35.709,35.6622,35.6739,126800.0
2007-03-22 10:45:00,61.0,61.0,60.92,60.93,80600.0,35.6739,35.6739,35.6271,35.633,80600.0
2007-03-22 10:50:00,60.93,60.95,60.88,60.95,112400.0,35.633,35.6447,35.6037,35.6447,112400.0
2007-03-22 10:55:00,60.96,61.02,60.95,60.96,181700.0,35.6505,35.6856,35.6447,35.6505,181700.0
2007-03-22 11:00:00,60.97,61.02,60.95,60.96,182700.0,35.6564,35.6856,35.6447,35.6505,182700.0
2007-03-22 11:05:00,60.95,61.01,60.94,61.0,146700.0,35.6447,35.6798,35.6388,35.6739,146700.0
2007-03-22 11:10:00,61.01,61.03,61.0,61.03,113300.0,35.6798,35.6915,35.6739,35.6915,113300.0
2007-03-22 11:15:00,61.03,61.05,61.02,61.03,116600.0,35.6915,35.7032,35.6856,35.6915,116600.0
2007-03-22 11:20:00,61.03,61.05,61.02,61.03,125200.0,35.6915,35.7032,35.6856,35.6915,125200.0
2007-03-22 11:25:00,61.03,61.03,61.02,61.02,66300.0,35.6915,35.6915,35.6856,35.6856,66300.0
2007-03-22 11:30:00,61.03,61.04,61.02,61.02,81500.0,35.6915,35.6973,35.6856,35.6856,81500.0
2007-03-22 11:35:00,61.02,61.04,61.02,61.03,105100.0,35.6856,35.6973,35.6856,35.6915,105100.0
2007-03-22 11:40:00,61.03,61.04,61.02,61.04,113800.0,35.6915,35.6973,35.6856,35.6973,113800.0
2007-03-22 11:45:00,61.04,61.06,61.03,61.06,106800.0,35.6973,35.709,35.6915,35.709,106800.0
2007-03-22 11:50:00,61.06,61.09,61.05,61.08,102200.0,35.709,35.7265,35.7032,35.7207,102200.0
2007-03-22 11:55:00,61.08,61.1,61.02,61.1,154500.0,35.7207,35.7324,35.6856,35.7324,154500.0
2007-03-22 12:00:00,61.1,61.13,61.06,61.12,129900.0,35.7324,35.7499,35.709,35.7441,129900.0
2007-03-22 12:05:00,61.12,61.17,61.12,61.17,91800.0,35.7441,35.7733,35.7441,35.7733,91800.0
2007-03-22 12:10:00,61.16,61.18,61.07,61.07,68400.0,35.7675,35.7792,35.7149,35.7149,68400.0
2007-03-22 12:15:00,61.07,61.14,61.07,61.11,122000.0,35.7149,35.7558,35.7149,35.7382,122000.0
2007-03-22 12:20:00,61.11,61.12,61.05,61.07,74200.0,35.7382,35.7441,35.7032,35.7149,74200.0
2007-03-22 12:25:00,61.07,61.08,61.02,61.03,69600.0,35.7149,35.7207,35.6856,35.6915,69600.0
2007-03-22 12:30:00,61.02,61.05,61.01,61.02,148000.0,35.6856,35.7032,35.6798,35.6856,148000.0
2007-03-22 12:35:00,61.03,61.03,61.0,61.03,61200.0,35.6915,35.6915,35.6739,35.6915,61200.0
2007-03-22 12:40:00,61.02,61.1,61.0,61.05,106700.0,35.6856,35.7324,35.6739,35.7032,106700.0
2007-03-22 12:45:00,61.05,61.05,61.02,61.02,34800.0,35.7032,35.7032,35.6856,35.6856,34800.0
2007-03-22 12:50:00,61.03,61.04,61.02,61.02,35400.0,35.6915,35.6973,35.6856,35.6856,35400.0
2007-03-22 12:55:00,61.02,61.03,60.98,60.99,73100.0,35.6856,35.6915,35.6622,35.6681,73100.0
2007-03-22 13:00:00,60.98,60.99,60.96,60.97,58700.0,35.6622,35.6681,35.6505,35.6564,58700.0
2007-03-22 13:05:00,60.97,60.98,60.95,60.96,64400.0,35.6564,35.6622,35.6447,35.6505,64400.0
2007-03-22 13:10:00,60.96,61.0,60.95,61.0,38900.0,35.6505,35.6739,35.6447,35.6739,38900.0
2007-03-22 13:15:00,60.99,61.03,60.99,61.02,52600.0,35.6681,35.6915,35.6681,35.6856,52600.0
2007-03-22 13:20:00,61.01,61.03,60.97,60.98,32400.0,35.6798,35.6915,35.6564,35.6622,32400.0
2007-03-22 13:25:00,60.97,60.98,60.94,60.95,67700.0,35.6564,35.6622,35.6388,35.6447,67700.0
2007-03-22 13:30:00,60.95,60.95,60.91,60.94,122800.0,35.6447,35.6447,35.6213,35.6388,122800.0
2007-03-22 13:35:00,60.94,60.96,60.91,60.96,89300.0,35.6388,35.6505,35.6213,35.6505,89300.0
2007-03-22 13:40:00,60.96,61.04,60.96,61.01,100100.0,35.6505,35.6973,35.6505,35.6798,100100.0
2007-03-22 13:45:00,61.01,61.05,61.0,61.03,56100.0,35.6798,35.7032,35.6739,35.6915,56100.0
2007-03-22 13:50:00,61.04,61.06,61.03,61.03,56600.0,35.6973,35.709,35.6915,35.6915,56600.0
2007-03-22 13:55:00,61.03,61.04,61.01,61.03,52300.0,35.6915,35.6973,35.6798,35.6915,52300.0
2007-03-22 14:00:00,61.04,61.1,61.04,61.09,88500.0,35.6973,35.7324,35.6973,35.7265,88500.0
2007-03-22 14:05:00,61.09,61.12,61.09,61.1,87200.0,35.7265,35.7441,35.7265,35.7324,87200.0
2007-03-22 14:10:00,61.09,61.1,61.09,61.09,36600.0,35.7265,35.7324,35.7265,35.7265,36600.0
2007-03-22 14:15:00,61.1,61.1,61.09,61.09,57200.0,35.7324,35.7324,35.7265,35.7265,57200.0
2007-03-22 14:20:00,61.09,61.1,61.06,61.07,115400.0,35.7265,35.7324,35.709,35.7149,115400.0
2007-03-22 14:25:00,61.06,61.06,61.05,61.05,78600.0,35.709,35.709,35.7032,35.7032,78600.0
2007-03-22 14:30:00,61.06,61.07,61.05,61.06,81000.0,35.709,35.7149,35.7032,35.709,81000.0
2007-03-22 14:35:00,61.07,61.07,61.02,61.05,111500.0,35.7149,35.7149,35.6856,35.7032,111500.0
2007-03-22 14:40:00,61.06,61.08,61.05,61.06,54200.0,35.709,35.7207,35.7032,35.709,54200.0
2007-03-22 14:45:00,61.05,61.06,61.01,61.03,152100.0,35.7032,35.709,35.6798,35.6915,152100.0
2007-03-22 14:50:00,61.03,61.07,61.02,61.05,146700.0,35.6915,35.7149,35.6856,35.7032,146700.0
2007-03-22 14:55:00,61.05,61.06,61.03,61.05,158300.0,35.7032,35.709,35.6915,35.7032,158300.0
2007-03-22 15:00:00,61.05,61.06,61.02,61.03,93100.0,35.7032,35.709,35.6856,35.6915,93100.0
2007-03-22 15:05:00,61.02,61.03,60.93,60.94,197400.0,35.6856,35.6915,35.633,35.6388,197400.0
2007-03-22 15:10:00,60.94,60.99,60.93,60.95,188700.0,35.6388,35.6681,35.633,35.6447,188700.0
2007-03-22 15:15:00,60.95,60.96,60.9,60.94,115700.0,35.6447,35.6505,35.6154,35.6388,115700.0
2007-03-22 15:20:00,60.94,60.95,60.91,60.91,90400.0,35.6388,35.6447,35.6213,35.6213,90400.0
2007-03-22 15:25:00,60.91,60.91,60.86,60.87,189700.0,35.6213,35.6213,35.592,35.5979,189700.0
2007-03-22 15:30:00,60.88,60.89,60.82,60.85,237400.0,35.6037,35.6096,35.5686,35.5862,237400.0
2007-03-22 15:35:00,60.85,60.9,60.81,60.86,220200.0,35.5862,35.6154,35.5628,35.592,220200.0
2007-03-22 15:40:00,60.85,60.87,60.84,60.85,223600.0,35.5862,35.5979,35.5803,35.5862,223600.0
2007-03-22 15:45:00,60.84,60.86,60.8,60.85,306800.0,35.5803,35.592,35.557,35.5862,306800.0
2007-03-22 15:50:00,60.86,60.87,60.81,60.82,716100.0,35.592,35.5979,35.5628,35.5686,716100.0
2007-03-22 15:55:00,60.82,60.87,60.79,60.8,727900.0,35.5686,35.5979,35.5511,35.557,727900.0
2007-03-23 09:30:00,61.25,61.25,60.87,60.91,374500.0,35.8201,35.8201,35.5979,35.6213,374500.0
2007-03-23 09:35:00,60.9,60.99,60.87,60.87,93500.0,35.6154,35.6681,35.5979,35.5979,93500.0
2007-03-23 09:40:00,60.87,60.97,60.85,60.94,107100.0,35.5979,35.6564,35.5862,35.6388,107100.0
2007-03-23 09:45:00,60.93,60.96,60.75,60.92,187900.0,35.633,35.6505,35.5277,35.6271,187900.0
2007-03-23 09:50:00,60.91,60.93,60.88,60.9,91700.0,35.6213,35.633,35.6037,35.6154,91700.0
2007-03-23 09:55:00,60.89,60.95,60.85,60.89,128900.0,35.6096,35.6447,35.5862,35.6096,128900.0
2007-03-23 10:00:00,60.9,60.97,60.9,60.91,489400.0,35.6154,35.6564,35.6154,35.6213,489400.0
2007-03-23 10:05:00,60.92,60.92,60.88,60.91,193500.0,35.6271,35.6271,35.6037,35.6213,193500.0
2007-03-23 10:10:00,60.92,60.94,60.89,60.91,122700.0,35.6271,35.6388,35.6096,35.6213,122700.0
2007-03-23 10:15:00,60.9,60.95,60.85,60.91,162900.0,35.6154,35.6447,35.5862,35.6213,162900.0
2007-03-23 10:20:00,60.9,60.92,60.77,60.79,276000.0,35.6154,35.6271,35.5394,35.5511,276000.0
2007-03-23 10:25:00,60.79,60.86,60.77,60.8,177000.0,35.5511,35.592,35.5394,35.557,177000.0
2007-03-23 10:30:00,60.79,60.8,60.7,60.71,185300.0,35.5511,35.557,35.4985,35.5043,185300.0
2007-03-23 10:35:00,60.71,60.72,60.63,60.64,174800.0,35.5043,35.5102,35.4575,35.4634,174800.0
2007-03-23 10:40:00,60.64,60.66,60.6,60.64,192800.0,35.4634,35.4751,35.44,35.4634,192800.0
2007-03-23 10:45:00,60.64,60.64,60.52,60.59,196600.0,35.4634,35.4634,35.3932,35.4341,196600.0
2007-03-23 10:50:00,60.59,60.62,60.57,60.6,130100.0,35.4341,35.4517,35.4224,35.44,130100.0
2007-03-23 10:55:00,60.59,60.61,60.55,60.58,117400.0,35.4341,35.4458,35.4107,35.4283,117400.0
2007-03-23 11:00:00,60.59,60.59,60.55,60.55,135300.0,35.4341,35.4341,35.4107,35.4107,135300.0
2007-03-23 11:05:00,60.56,60.61,60.55,60.6,410600.0,35.4166,35.4458,35.4107,35.44,410600.0
2007-03-23 11:10:00,60.6,60.6,60.53,60.6,128300.0,35.44,35.44,35.3991,35.44,128300.0
2007-03-23 11:15:00,60.6,60.61,60.59,60.6,178600.0,35.44,35.4458,35.4341,35.44,178600.0
2007-03-23 11:20:00,60.61,60.61,60.56,60.57,165100.0,35.4458,35.4458,35.4166,35.4224,165100.0
2007-03-23 11:25:00,60.57,60.57,60.5,60.53,344100.0,35.4224,35.4224,35.3815,35.3991,344100.0
2007-03-23 11:30:00,60.53,60.55,60.5,60.53,357300.0,35.3991,35.4107,35.3815,35.3991,357300.0
2007-03-23 11:35:00,60.52,60.53,60.46,60.47,398100.0,35.3932,35.3991,35.3581,35.364,398100.0
2007-03-23 11:40:00,60.47,60.48,60.4,60.41,317500.0,35.364,35.3698,35.323,35.3289,317500.0
2007-03-23 11:45:00,60.4,60.45,60.39,60.43,235000.0,35.323,35.3523,35.3172,35.3406,235000.0
2007-03-23 11:50:00,60.43,60.45,60.39,60.41,386500.0,35.3406,35.3523,35.3172,35.3289,386500.0
2007-03-23 11:55:00,60.42,60.44,60.41,60.43,82200.0,35.3347,35.3464,35.3289,35.3406,82200.0
2007-03-23 12:00:00,60.42,60.5,60.42,60.49,123700.0,35.3347,35.3815,35.3347,35.3757,123700.0
2007-03-23 12:05:00,60.5,60.51,60.47,60.5,133200.0,35.3815,35.3874,35.364,35.3815,133200.0
2007-03-23 12:10:00,60.5,60.51,60.45,60.45,134000.0,35.3815,35.3874,35.3523,35.3523,134000.0
2007-03-23 12:15:00,60.45,60.49,60.45,60.46,123500.0,35.3523,35.3757,35.3523,35.3581,123500.0
2007-03-23 12:20:00,60.46,60.47,60.44,60.45,126400.0,35.3581,35.364,35.3464,35.3523,126400.0
2007-03-23 12:25:00,60.45,60.48,60.44,60.45,194000.0,35.3523,35.3698,35.3464,35.3523,194000.0
2007-03-23 12:30:00,60.45,60.48,60.42,60.43,249700.0,35.3523,35.3698,35.3347,35.3406,249700.0
2007-03-23 12:35:00,60.43,60.44,60.4,60.42,313800.0,35.3406,35.3464,35.323,35.3347,313800.0
2007-03-23 12:40:00,60.42,60.43,60.38,60.4,196400.0,35.3347,35.3406,35.3113,35.323,196400.0
2007-03-23 12:45:00,60.4,60.45,60.4,60.41,146900.0,35.323,35.3523,35.323,35.3289,146900.0
2007-03-23 12:50:00,60.42,60.51,60.39,60.4,217300.0,35.3347,35.3874,35.3172,35.323,217300.0
2007-03-23 12:55:00,60.4,60.41,60.39,60.4,112500.0,35.323,35.3289,35.3172,35.323,112500.0
2007-03-23 13:00:00,60.41,60.42,60.39,60.4,183300.0,35.3289,35.3347,35.3172,35.323,183300.0
2007-03-23 13:05:00,60.4,60.42,60.39,60.41,312200.0,35.323,35.3347,35.3172,35.3289,312200.0
2007-03-23 13:10:00,60.41,60.42,60.36,60.37,224000.0,35.3289,35.3347,35.2996,35.3055,224000.0
2007-03-23 13:15:00,60.36,60.42,60.36,60.4,93200.0,35.2996,35.3347,35.2996,35.323,93200.0
2007-03-23 13:20:00,60.4,60.42,60.4,60.41,215700.0,35.323,35.3347,35.323,35.3289,215700.0
2007-03-23 13:25:00,60.41,60.43,60.36,60.41,284300.0,35.3289,35.3406,35.2996,35.3289,284300.0
2007-03-23 13:30:00,60.41,60.43,60.4,60.41,141300.0,35.3289,35.3406,35.323,35.3289,141300.0
2007-03-23 13:35:00,60.41,60.41,60.35,60.4,184400.0,35.3289,35.3289,35.2938,35.323,184400.0
2007-03-23 13:40:00,60.4,60.41,60.35,60.37,160700.0,35.323,35.3289,35.2938,35.3055,160700.0
2007-03-23 13:45:00,60.37,60.41,60.36,60.41,88800.0,35.3055,35.3289,35.2996,35.3289,88800.0
2007-03-23 13:50:00,60.41,60.41,60.38,60.4,106300.0,35.3289,35.3289,35.3113,35.323,106300.0
2007-03-23 13:55:00,60.39,60.42,60.39,60.41,126300.0,35.3172,35.3347,35.3172,35.3289,126300.0
2007-03-23 14:00:00,60.41,60.42,60.39,60.4,186500.0,35.3289,35.3347,35.3172,35.323,186500.0
2007-03-23 14:05:00,60.4,60.41,60.37,60.39,94500.0,35.323,35.3289,35.3055,35.3172,94500.0
2007-03-23 14:10:00,60.39,60.42,60.37,60.39,244300.0,35.3172,35.3347,35.3055,35.3172,244300.0
2007-03-23 14:15:00,60.39,60.41,60.35,60.37,157900.0,35.3172,35.3289,35.2938,35.3055,157900.0
2007-03-23 14:20:00,60.36,60.45,60.35,60.41,356200.0,35.2996,35.3523,35.2938,35.3289,356200.0
2007-03-23 14:25:00,60.42,60.43,60.37,60.37,380000.0,35.3347,35.3406,35.3055,35.3055,380000.0
2007-03-23 14:30:00,60.38,60.4,60.36,60.4,169700.0,35.3113,35.323,35.2996,35.323,169700.0
2007-03-23 14:35:00,60.4,60.41,60.37,60.41,177600.0,35.323,35.3289,35.3055,35.3289,177600.0
2007-03-23 14:40:00,60.41,60.47,60.4,60.45,212000.0,35.3289,35.364,35.323,35.3523,212000.0
2007-03-23 14:45:00,60.46,60.49,60.44,60.48,105300.0,35.3581,35.3757,35.3464,35.3698,105300.0
2007-03-23 14:50:00,60.49,60.52,60.48,60.52,96900.0,35.3757,35.3932,35.3698,35.3932,96900.0
2007-03-23 14:55:00,60.52,60.54,60.49,60.53,167900.0,35.3932,35.4049,35.3757,35.3991,167900.0
2007-03-23 15:00:00,60.52,60.54,60.51,60.52,120400.0,35.3932,35.4049,35.3874,35.3932,120400.0
2007-03-23 15:05:00,60.52,60.52,60.5,60.51,134400.0,35.3932,35.3932,35.3815,35.3874,134400.0
2007-03-23 15:10:00,60.52,60.52,60.49,60.49,217400.0,35.3932,35.3932,35.3757,35.3757,217400.0
2007-03-23 15:15:00,60.49,60.51,60.49,60.51,256700.0,35.3757,35.3874,35.3757,35.3874,256700.0
2007-03-23 15:20:00,60.51,60.55,60.5,60.53,177500.0,35.3874,35.4107,35.3815,35.3991,177500.0
2007-03-23 15:25:00,60.53,60.55,60.53,60.54,129700.0,35.3991,35.4107,35.3991,35.4049,129700.0
2007-03-23 15:30:00,60.54,60.55,60.53,60.55,131100.0,35.4049,35.4107,35.3991,35.4107,131100.0
2007-03-23 15:35:00,60.54,60.56,60.54,60.55,105900.0,35.4049,35.4166,35.4049,35.4107,105900.0
2007-03-23 15:40:00,60.55,60.55,60.52,60.53,190700.0,35.4107,35.4107,35.3932,35.3991,190700.0
2007-03-23 15:45:00,60.53,60.53,60.51,60.52,220400.0,35.3991,35.3991,35.3874,35.3932,220400.0
2007-03-23 15:50:00,60.51,60.54,60.49,60.53,490400.0,35.3874,35.4049,35.3757,35.3991,490400.0
2007-03-23 15:55:00,60.53,60.53,60.46,60.5,549700.0,35.3991,35.3991,35.3581,35.3815,549700.0
2007-03-26 09:30:00,60.8,60.8,60.3,60.34,489200.0,35.557,35.557,35.2645,35.2879,489200.0
2007-03-26 09:35:00,60.33,60.35,60.27,60.29,250600.0,35.2821,35.2938,35.247,35.2587,250600.0
2007-03-26 09:40:00,60.29,60.3,60.21,60.22,237600.0,35.2587,35.2645,35.2119,35.2178,237600.0
2007-03-26 09:45:00,60.22,60.22,60.19,60.21,344900.0,35.2178,35.2178,35.2002,35.2119,344900.0
2007-03-26 09:50:00,60.22,60.24,60.21,60.23,184000.0,35.2178,35.2295,35.2119,35.2236,184000.0
2007-03-26 09:55:00,60.24,60.35,60.22,60.35,201600.0,35.2295,35.2938,35.2178,35.2938,201600.0
2007-03-26 10:00:00,60.35,60.36,60.12,60.3,704500.0,35.2938,35.2996,35.1593,35.2645,704500.0
2007-03-26 10:05:00,60.29,60.3,60.2,60.3,343300.0,35.2587,35.2645,35.2061,35.2645,343300.0
2007-03-26 10:10:00,60.3,60.35,60.27,60.35,307800.0,35.2645,35.2938,35.247,35.2938,307800.0
2007-03-26 10:15:00,60.35,60.37,60.26,60.35,178500.0,35.2938,35.3055,35.2412,35.2938,178500.0
2007-03-26 10:20:00,60.35,60.36,60.25,60.26,272200.0,35.2938,35.2996,35.2353,35.2412,272200.0
2007-03-26 10:25:00,60.25,60.27,60.2,60.2,229600.0,35.2353,35.247,35.2061,35.2061,229600.0
2007-03-26 10:30:00,60.2,60.23,60.11,60.11,286000.0,35.2061,35.2236,35.1534,35.1534,286000.0
2007-03-26 10:35:00,60.11,60.17,60.1,60.13,250400.0,35.1534,35.1885,35.1476,35.1651,250400.0
2007-03-26 10:40:00,60.12,60.18,60.1,60.11,328500.0,35.1593,35.1944,35.1476,35.1534,328500.0
2007-03-26 10:45:00,60.11,60.11,60.04,60.05,250300.0,35.1534,35.1534,35.1125,35.1183,250300.0
2007-03-26 10:50:00,60.06,60.07,59.99,60.03,317800.0,35.1242,35.13,35.0832,35.1066,317800.0
2007-03-26 10:55:00,60.02,60.02,59.99,60.0,434900.0,35.1008,35.1008,35.0832,35.0891,434900.0
2007-03-26 11:00:00,60.0,60.01,59.91,59.93,470700.0,35.0891,35.0949,35.0365,35.0482,470700.0
2007-03-26 11:05:00,59.93,59.99,59.9,59.96,384500.0,35.0482,35.0832,35.0306,35.0657,384500.0
2007-03-26 11:10:00,59.95,59.97,59.88,59.88,277300.0,35.0599,35.0716,35.0189,35.0189,277300.0
2007-03-26 11:15:00,59.89,60.0,59.87,60.0,308300.0,35.0248,35.0891,35.0131,35.0891,308300.0
2007-03-26 11:20:00,60.0,60.08,60.0,60.01,162800.0,35.0891,35.1359,35.0891,35.0949,162800.0
2007-03-26 11:25:00,60.0,60.06,59.99,60.02,176300.0,35.0891,35.1242,35.0832,35.1008,176300.0
2007-03-26 11:30:00,60.01,60.05,60.01,60.03,110900.0,35.0949,35.1183,35.0949,35.1066,110900.0
2007-03-26 11:35:00,60.03,60.08,60.03,60.07,122100.0,35.1066,35.1359,35.1066,35.13,122100.0
2007-03-26 11:40:00,60.07,60.15,60.06,60.14,159100.0,35.13,35.1768,35.1242,35.171,159100.0
2007-03-26 11:45:00,60.15,60.15,60.1,60.1,109800.0,35.1768,35.1768,35.1476,35.1476,109800.0
2007-03-26 11:50:00,60.1,60.11,60.03,60.03,179100.0,35.1476,35.1534,35.1066,35.1066,179100.0
2007-03-26 11:55:00,60.03,60.08,60.02,60.02,132300.0,35.1066,35.1359,35.1008,35.1008,132300.0
2007-03-26 12:00:00,60.02,60.05,60.02,60.03,62000.0,35.1008,35.1183,35.1008,35.1066,62000.0
2007-03-26 12:05:00,60.03,60.07,60.03,60.04,78900.0,35.1066,35.13,35.1066,35.1125,78900.0
2007-03-26 12:10:00,60.04,60.08,60.03,60.05,128300.0,35.1125,35.1359,35.1066,35.1183,128300.0
2007-03-26 12:15:00,60.05,60.1,60.05,60.1,90600.0,35.1183,35.1476,35.1183,35.1476,90600.0
2007-03-26 12:20:00,60.1,60.11,60.06,60.1,226600.0,35.1476,35.1534,35.1242,35.1476,226600.0
2007-03-26 12:25:00,60.1,60.12,60.08,60.08,99800.0,35.1476,35.1593,35.1359,35.1359,99800.0
2007-03-26 12:30:00,60.08,60.1,60.07,60.1,86700.0,35.1359,35.1476,35.13,35.1476,86700.0
2007-03-26 12:35:00,60.1,60.11,60.07,60.07,91200.0,35.1476,35.1534,35.13,35.13,91200.0
2007-03-26 12:40:00,60.08,60.42,60.07,60.08,183700.0,35.1359,35.3347,35.13,35.1359,183700.0
2007-03-26 12:45:00,60.07,60.15,60.07,60.12,287600.0,35.13,35.1768,35.13,35.1593,287600.0
2007-03-26 12:50:00,60.12,60.14,60.09,60.1,148100.0,35.1593,35.171,35.1417,35.1476,148100.0
2007-03-26 12:55:00,60.11,60.11,60.08,60.09,106400.0,35.1534,35.1534,35.1359,35.1417,106400.0
2007-03-26 13:00:00,60.08,60.09,60.06,60.08,126700.0,35.1359,35.1417,35.1242,35.1359,126700.0
2007-03-26 13:05:00,60.08,60.08,60.04,60.07,135600.0,35.1359,35.1359,35.1125,35.13,135600.0
2007-03-26 13:10:00,60.07,60.11,60.06,60.1,96700.0,35.13,35.1534,35.1242,35.1476,96700.0
2007-03-26 13:15:00,60.09,60.1,60.08,60.09,104000.0,35.1417,35.1476,35.1359,35.1417,104000.0
2007-03-26 13:20:00,60.08,60.12,60.08,60.1,59300.0,35.1359,35.1593,35.1359,35.1476,59300.0
2007-03-26 13:25:00,60.1,60.11,60.08,60.09,97800.0,35.1476,35.1534,35.1359,35.1417,97800.0
2007-03-26 13:30:00,60.09,60.14,60.09,60.1,301500.0,35.1417,35.171,35.1417,35.1476,301500.0
2007-03-26 13:35:00,60.1,60.14,60.1,60.11,75800.0,35.1476,35.171,35.1476,35.1534,75800.0
2007-03-26 13:40:00,60.11,60.13,60.09,60.11,156600.0,35.1534,35.1651,35.1417,35.1534,156600.0
2007-03-26 13:45:00,60.11,60.13,60.08,60.12,93800.0,35.1534,35.1651,35.1359,35.1593,93800.0
2007-03-26 13:50:00,60.13,60.13,60.06,60.08,258000.0,35.1651,35.1651,35.1242,35.1359,258000.0
2007-03-26 13:55:00,60.07,60.09,60.07,60.08,94300.0,35.13,35.1417,35.13,35.1359,94300.0
2007-03-26 14:00:00,60.08,60.15,60.05,60.1,510400.0,35.1359,35.1768,35.1183,35.1476,510400.0
2007-03-26 14:05:00,60.11,60.15,60.09,60.11,263300.0,35.1534,35.1768,35.1417,35.1534,263300.0
2007-03-26 14:10:00,60.12,60.14,60.1,60.1,100100.0,35.1593,35.171,35.1476,35.1476,100100.0
2007-03-26 14:15:00,60.1,60.12,60.07,60.11,255600.0,35.1476,35.1593,35.13,35.1534,255600.0
2007-03-26 14:20:00,60.1,60.1,60.03,60.04,215600.0,35.1476,35.1476,35.1066,35.1125,215600.0
2007-03-26 14:25:00,60.03,60.07,60.03,60.06,87200.0,35.1066,35.13,35.1066,35.1242,87200.0
2007-03-26 14:30:00,60.06,60.09,60.06,60.06,143800.0,35.1242,35.1417,35.1242,35.1242,143800.0
2007-03-26 14:35:00,60.06,60.06,60.0,60.01,107000.0,35.1242,35.1242,35.0891,35.0949,107000.0
2007-03-26 14:40:00,60.01,60.08,60.01,60.07,218600.0,35.0949,35.1359,35.0949,35.13,218600.0
2007-03-26 14:45:00,60.06,60.07,60.04,60.04,132800.0,35.1242,35.13,35.1125,35.1125,132800.0
2007-03-26 14:50:00,60.04,60.09,60.03,60.08,123000.0,35.1125,35.1417,35.1066,35.1359,123000.0
2007-03-26 14:55:00,60.09,60.13,60.08,60.12,123000.0,35.1417,35.1651,35.1359,35.1593,123000.0
2007-03-26 15:00:00,60.13,60.14,60.09,60.14,160500.0,35.1651,35.171,35.1417,35.171,160500.0
2007-03-26 15:05:00,60.13,60.14,60.1,60.13,141900.0,35.1651,35.171,35.1476,35.1651,141900.0
2007-03-26 15:10:00,60.13,60.13,60.09,60.11,112200.0,35.1651,35.1651,35.1417,35.1534,112200.0
2007-03-26 15:15:00,60.11,60.11,60.09,60.1,117200.0,35.1534,35.1534,35.1417,35.1476,117200.0
2007-03-26 15:20:00,60.1,60.11,60.09,60.11,99700.0,35.1476,35.1534,35.1417,35.1534,99700.0
2007-03-26 15:25:00,60.11,60.17,60.1,60.14,172000.0,35.1534,35.1885,35.1476,35.171,172000.0
2007-03-26 15:30:00,60.15,60.23,60.14,60.21,216800.0,35.1768,35.2236,35.171,35.2119,216800.0
2007-03-26 15:35:00,60.22,60.22,60.17,60.18,204400.0,35.2178,35.2178,35.1885,35.1944,204400.0
2007-03-26 15:40:00,60.18,60.23,60.18,60.23,315600.0,35.1944,35.2236,35.1944,35.2236,315600.0
2007-03-26 15:45:00,60.23,60.26,60.21,60.22,340100.0,35.2236,35.2412,35.2119,35.2178,340100.0
2007-03-26 15:50:00,60.22,60.25,60.21,60.24,253000.0,35.2178,35.2353,35.2119,35.2295,253000.0
2007-03-26 15:55:00,60.24,60.25,60.18,60.24,507900.0,35.2295,35.2353,35.1944,35.2295,507900.0
2007-03-27 09:30:00,60.1,60.21,60.04,60.08,455100.0,35.1476,35.2119,35.1125,35.1359,455100.0
2007-03-27 09:35:00,60.07,60.14,60.05,60.12,220800.0,35.13,35.171,35.1183,35.1593,220800.0
2007-03-27 09:40:00,60.11,60.13,60.09,60.1,168700.0,35.1534,35.1651,35.1417,35.1476,168700.0
2007-03-27 09:45:00,60.09,60.13,60.05,60.08,342500.0,35.1417,35.1651,35.1183,35.1359,342500.0
2007-03-27 09:50:00,60.08,60.08,60.02,60.04,198700.0,35.1359,35.1359,35.1008,35.1125,198700.0
2007-03-27 09:55:00,60.05,60.12,60.03,60.11,143300.0,35.1183,35.1593,35.1066,35.1534,143300.0
2007-03-27 10:00:00,60.11,60.15,60.02,60.09,337600.0,35.1534,35.1768,35.1008,35.1417,337600.0
2007-03-27 10:05:00,60.09,60.15,60.04,60.07,274000.0,35.1417,35.1768,35.1125,35.13,274000.0
2007-03-27 10:10:00,60.06,60.14,60.04,60.09,347600.0,35.1242,35.171,35.1125,35.1417,347600.0
2007-03-27 10:15:00,60.09,60.11,60.06,60.07,109000.0,35.1417,35.1534,35.1242,35.13,109000.0
2007-03-27 10:20:00,60.06,60.07,60.0,60.03,188600.0,35.1242,35.13,35.0891,35.1066,188600.0
2007-03-27 10:25:00,60.03,60.04,60.0,60.02,173800.0,35.1066,35.1125,35.0891,35.1008,173800.0
2007-03-27 10:30:00,60.02,60.03,59.98,60.0,234300.0,35.1008,35.1066,35.0774,35.0891,234300.0
2007-03-27 10:35:00,60.01,60.1,60.0,60.07,129700.0,35.0949,35.1476,35.0891,35.13,129700.0
2007-03-27 10:40:00,60.07,60.11,60.06,60.08,110500.0,35.13,35.1534,35.1242,35.1359,110500.0
2007-03-27 10:45:00,60.08,60.1,60.05,60.06,158200.0,35.1359,35.1476,35.1183,35.1242,158200.0
2007-03-27 10:50:00,60.07,60.1,60.01,60.08,203400.0,35.13,35.1476,35.0949,35.1359,203400.0
2007-03-27 10:55:00,60.08,60.1,60.04,60.09,162400.0,35.1359,35.1476,35.1125,35.1417,162400.0
2007-03-27 11:00:00,60.08,60.1,60.05,60.06,190500.0,35.1359,35.1476,35.1183,35.1242,190500.0
2007-03-27 11:05:00,60.07,60.09,60.05,60.06,144700.0,35.13,35.1417,35.1183,35.1242,144700.0
2007-03-27 11:10:00,60.06,60.07,60.02,60.06,142100.0,35.1242,35.13,35.1008,35.1242,142100.0
2007-03-27 11:15:00,60.06,60.08,60.05,60.08,53200.0,35.1242,35.1359,35.1183,35.1359,53200.0
2007-03-27 11:20:00,60.08,60.08,60.03,60.04,151700.0,35.1359,35.1359,35.1066,35.1125,151700.0
2007-03-27 11:25:00,60.04,60.09,60.04,60.07,207100.0,35.1125,35.1417,35.1125,35.13,207100.0
2007-03-27 11:30:00,60.07,60.12,60.06,60.12,229300.0,35.13,35.1593,35.1242,35.1593,229300.0
2007-03-27 11:35:00,60.11,60.14,60.09,60.1,314200.0,35.1534,35.171,35.1417,35.1476,314200.0
2007-03-27 11:40:00,60.09,60.1,60.06,60.07,104200.0,35.1417,35.1476,35.1242,35.13,104200.0
2007-03-27 11:45:00,60.07,60.08,60.05,60.06,103200.0,35.13,35.1359,35.1183,35.1242,103200.0
2007-03-27 11:50:00,60.06,60.1,60.05,60.09,126000.0,35.1242,35.1476,35.1183,35.1417,126000.0
2007-03-27 11:55:00,60.09,60.12,60.06,60.08,159500.0,35.1417,35.1593,35.1242,35.1359,159500.0
2007-03-27 12:00:00,60.08,60.08,60.05,60.06,125700.0,35.1359,35.1359,35.1183,35.1242,125700.0
2007-03-27 12:05:00,60.05,60.11,60.05,60.08,146000.0,35.1183,35.1534,35.1183,35.1359,146000.0
2007-03-27 12:10:00,60.07,60.1,60.07,60.1,69200.0,35.13,35.1476,35.13,35.1476,69200.0
2007-03-27 12:15:00,60.1,60.11,60.08,60.08,91200.0,35.1476,35.1534,35.1359,35.1359,91200.0
2007-03-27 12:20:00,60.09,60.09,60.07,60.08,86100.0,35.1417,35.1417,35.13,35.1359,86100.0
2007-03-27 12:25:00,60.08,60.1,60.07,60.08,179300.0,35.1359,35.1476,35.13,35.1359,179300.0
2007-03-27 12:30:00,60.07,60.09,60.05,60.06,86100.0,35.13,35.1417,35.1183,35.1242,86100.0
2007-03-27 12:35:00,60.06,60.1,60.06,60.1,42300.0,35.1242,35.1476,35.1242,35.1476,42300.0
2007-03-27 12:40:00,60.09,60.1,60.05,60.05,126900.0,35.1417,35.1476,35.1183,35.1183,126900.0
2007-03-27 12:45:00,60.05,60.11,60.05,60.1,109600.0,35.1183,35.1534,35.1183,35.1476,109600.0
2007-03-27 12:50:00,60.11,60.12,60.07,60.09,245700.0,35.1534,35.1593,35.13,35.1417,245700.0
2007-03-27 12:55:00,60.09,60.11,60.08,60.1,245200.0,35.1417,35.1534,35.1359,35.1476,245200.0
2007-03-27 13:00:00,60.1,60.11,60.08,60.1,47500.0,35.1476,35.1534,35.1359,35.1476,47500.0
2007-03-27 13:05:00,60.11,60.17,60.11,60.16,151400.0,35.1534,35.1885,35.1534,35.1827,151400.0
2007-03-27 13:10:00,60.16,60.16,60.06,60.06,130400.0,35.1827,35.1827,35.1242,35.1242,130400.0
2007-03-27 13:15:00,60.06,60.07,60.05,60.05,69900.0,35.1242,35.13,35.1183,35.1183,69900.0
2007-03-27 13:20:00,60.05,60.07,60.05,60.06,48900.0,35.1183,35.13,35.1183,35.1242,48900.0
2007-03-27 13:25:00,60.06,60.07,60.04,60.04,48600.0,35.1242,35.13,35.1125,35.1125,48600.0
2007-03-27 13:30:00,60.05,60.06,60.03,60.06,70900.0,35.1183,35.1242,35.1066,35.1242,70900.0
2007-03-27 13:35:00,60.07,60.08,60.05,60.07,72400.0,35.13,35.1359,35.1183,35.13,72400.0
2007-03-27 13:40:00,60.08,60.09,60.06,60.08,75700.0,35.1359,35.1417,35.1242,35.1359,75700.0
2007-03-27 13:45:00,60.08,60.08,60.06,60.06,36200.0,35.1359,35.1359,35.1242,35.1242,36200.0
2007-03-27 13:50:00,60.06,60.07,60.05,60.06,62600.0,35.1242,35.13,35.1183,35.1242,62600.0
2007-03-27 13:55:00,60.07,60.07,60.04,60.05,82100.0,35.13,35.13,35.1125,35.1183,82100.0
2007-03-27 14:00:00,60.06,60.08,60.04,60.05,136700.0,35.1242,35.1359,35.1125,35.1183,136700.0
2007-03-27 14:05:00,60.06,60.07,60.03,60.04,56900.0,35.1242,35.13,35.1066,35.1125,56900.0
2007-03-27 14:10:00,60.05,60.08,60.04,60.08,84400.0,35.1183,35.1359,35.1125,35.1359,84400.0
2007-03-27 14:15:00,60.07,60.09,60.05,60.08,77200.0,35.13,35.1417,35.1183,35.1359,77200.0
2007-03-27 14:20:00,60.08,60.08,60.05,60.06,119400.0,35.1359,35.1359,35.1183,35.1242,119400.0
2007-03-27 14:25:00,60.06,60.09,60.05,60.05,151300.0,35.1242,35.1417,35.1183,35.1183,151300.0
2007-03-27 14:30:00,60.06,60.1,60.05,60.07,131600.0,35.1242,35.1476,35.1183,35.13,131600.0
2007-03-27 14:35:00,60.06,60.07,60.05,60.05,47800.0,35.1242,35.13,35.1183,35.1183,47800.0
2007-03-27 14:40:00,60.05,60.06,60.05,60.05,58600.0,35.1183,35.1242,35.1183,35.1183,58600.0
2007-03-27 14:45:00,60.05,60.06,60.03,60.04,80600.0,35.1183,35.1242,35.1066,35.1125,80600.0
2007-03-27 14:50:00,60.04,60.08,60.03,60.06,105500.0,35.1125,35.1359,35.1066,35.1242,105500.0
2007-03-27 14:55:00,60.07,60.09,60.05,60.07,126800.0,35.13,35.1417,35.1183,35.13,126800.0
2007-03-27 15:00:00,60.06,60.07,60.05,60.05,47400.0,35.1242,35.13,35.1183,35.1183,47400.0
2007-03-27 15:05:00,60.05,60.09,60.05,60.07,102700.0,35.1183,35.1417,35.1183,35.13,102700.0
2007-03-27 15:10:00,60.07,60.08,60.05,60.08,97800.0,35.13,35.1359,35.1183,35.1359,97800.0
2007-03-27 15:15:00,60.08,60.08,60.05,60.06,55500.0,35.1359,35.1359,35.1183,35.1242,55500.0
2007-03-27 15:20:00,60.05,60.07,60.05,60.06,109700.0,35.1183,35.13,35.1183,35.1242,109700.0
2007-03-27 15:25:00,60.07,60.08,60.06,60.07,94500.0,35.13,35.1359,35.1242,35.13,94500.0
2007-03-27 15:30:00,60.07,60.08,60.05,60.05,174700.0,35.13,35.1359,35.1183,35.1183,174700.0
2007-03-27 15:35:00,60.05,60.06,60.02,60.02,218800.0,35.1183,35.1242,35.1008,35.1008,218800.0
2007-03-27 15:40:00,60.03,60.03,59.99,60.01,307000.0,35.1066,35.1066,35.0832,35.0949,307000.0
2007-03-27 15:45:00,60.01,60.02,59.99,60.01,484000.0,35.0949,35.1008,35.0832,35.0949,484000.0
2007-03-27 15:50:00,60.01,60.02,59.99,60.0,265900.0,35.0949,35.1008,35.0832,35.0891,265900.0
2007-03-27 15:55:00,60.0,60.06,60.0,60.04,579200.0,35.0891,35.1242,35.0891,35.1125,579200.0
2007-03-28 09:30:00,60.0,60.1,59.92,60.06,368800.0,35.0891,35.1476,35.0423,35.1242,368800.0
2007-03-28 09:35:00,60.06,60.11,60.0,60.09,158200.0,35.1242,35.1534,35.0891,35.1417,158200.0
2007-03-28 09:40:00,60.09,60.09,59.98,60.06,178000.0,35.1417,35.1417,35.0774,35.1242,178000.0
2007-03-28 09:45:00,60.04,60.06,60.0,60.01,162500.0,35.1125,35.1242,35.0891,35.0949,162500.0
2007-03-28 09:50:00,60.01,60.02,59.97,60.01,141800.0,35.0949,35.1008,35.0716,35.0949,141800.0
2007-03-28 09:55:00,60.01,60.05,60.0,60.0,116900.0,35.0949,35.1183,35.0891,35.0891,116900.0
2007-03-28 10:00:00,60.0,60.06,59.99,60.03,112300.0,35.0891,35.1242,35.0832,35.1066,112300.0
2007-03-28 10:05:00,60.03,60.05,60.0,60.01,142900.0,35.1066,35.1183,35.0891,35.0949,142900.0
2007-03-28 10:10:00,60.02,60.02,59.99,60.01,226600.0,35.1008,35.1008,35.0832,35.0949,226600.0
2007-03-28 10:15:00,60.01,60.04,60.0,60.0,57600.0,35.0949,35.1125,35.0891,35.0891,57600.0
2007-03-28 10:20:00,60.01,60.02,59.98,60.0,247600.0,35.0949,35.1008,35.0774,35.0891,247600.0
2007-03-28 10:25:00,59.99,60.01,59.98,59.99,126600.0,35.0832,35.0949,35.0774,35.0832,126600.0
2007-03-28 10:30:00,60.0,60.02,59.9,59.91,507700.0,35.0891,35.1008,35.0306,35.0365,507700.0
2007-03-28 10:35:00,59.9,60.01,59.87,59.97,327600.0,35.0306,35.0949,35.0131,35.0716,327600.0
2007-03-28 10:40:00,59.97,60.0,59.9,59.94,263700.0,35.0716,35.0891,35.0306,35.054,263700.0
2007-03-28 10:45:00,59.94,59.97,59.9,59.92,228300.0,35.054,35.0716,35.0306,35.0423,228300.0
2007-03-28 10:50:00,59.92,59.96,59.87,59.91,323300.0,35.0423,35.0657,35.0131,35.0365,323300.0
2007-03-28 10:55:00,59.92,59.95,59.87,59.89,345200.0,35.0423,35.0599,35.0131,35.0248,345200.0
2007-03-28 11:00:00,59.9,59.93,59.89,59.92,178300.0,35.0306,35.0482,35.0248,35.0423,178300.0
2007-03-28 11:05:00,59.93,60.07,59.92,60.0,155800.0,35.0482,35.13,35.0423,35.0891,155800.0
2007-03-28 11:10:00,60.0,60.07,59.97,59.98,155700.0,35.0891,35.13,35.0716,35.0774,155700.0
2007-03-28 11:15:00,59.98,60.03,59.96,60.01,183400.0,35.0774,35.1066,35.0657,35.0949,183400.0
2007-03-28 11:20:00,60.0,60.02,59.95,59.99,308100.0,35.0891,35.1008,35.0599,35.0832,308100.0
2007-03-28 11:25:00,59.99,60.03,59.92,59.93,156400.0,35.0832,35.1066,35.0423,35.0482,156400.0
2007-03-28 11:30:00,59.93,60.0,59.9,59.93,440400.0,35.0482,35.0891,35.0306,35.0482,440400.0
2007-03-28 11:35:00,59.93,59.93,59.9,59.91,75200.0,35.0482,35.0482,35.0306,35.0365,75200.0
2007-03-28 11:40:00,59.9,59.96,59.9,59.96,113600.0,35.0306,35.0657,35.0306,35.0657,113600.0
2007-03-28 11:45:00,59.96,59.96,59.92,59.92,101200.0,35.0657,35.0657,35.0423,35.0423,101200.0
2007-03-28 11:50:00,59.92,59.93,59.88,59.89,124500.0,35.0423,35.0482,35.0189,35.0248,124500.0
2007-03-28 11:55:00,59.88,59.99,59.88,59.99,169500.0,35.0189,35.0832,35.0189,35.0832,169500.0
2007-03-28 12:00:00,59.98,60.06,59.98,60.06,162400.0,35.0774,35.1242,35.0774,35.1242,162400.0
2007-03-28 12:05:00,60.06,60.14,60.05,60.07,164200.0,35.1242,35.171,35.1183,35.13,164200.0
2007-03-28 12:10:00,60.07,60.14,60.07,60.13,155500.0,35.13,35.171,35.13,35.1651,155500.0
2007-03-28 12:15:00,60.13,60.35,60.13,60.33,270100.0,35.1651,35.2938,35.1651,35.2821,270100.0
2007-03-28 12:20:00,60.35,60.4,60.0,60.25,238500.0,35.2938,35.323,35.0891,35.2353,238500.0
2007-03-28 12:25:00,60.25,60.25,60.13,60.13,192000.0,35.2353,35.2353,35.1651,35.1651,192000.0
2007-03-28 12:30:00,60.13,60.18,60.12,60.13,86300.0,35.1651,35.1944,35.1593,35.1651,86300.0
2007-03-28 12:35:00,60.13,60.18,60.12,60.17,71600.0,35.1651,35.1944,35.1593,35.1885,71600.0
2007-03-28 12:40:00,60.17,60.18,60.13,60.15,48000.0,35.1885,35.1944,35.1651,35.1768,48000.0
2007-03-28 12:45:00,60.14,60.23,60.14,60.19,104000.0,35.171,35.2236,35.171,35.2002,104000.0
2007-03-28 12:50:00,60.2,60.22,60.14,60.17,586900.0,35.2061,35.2178,35.171,35.1885,586900.0
2007-03-28 12:55:00,60.17,60.19,60.14,60.18,64000.0,35.1885,35.2002,35.171,35.1944,64000.0
2007-03-28 13:00:00,60.18,60.19,60.15,60.18,262300.0,35.1944,35.2002,35.1768,35.1944,262300.0
2007-03-28 13:05:00,60.18,60.19,60.13,60.13,34700.0,35.1944,35.2002,35.1651,35.1651,34700.0
2007-03-28 13:10:00,60.13,60.15,60.07,60.15,103400.0,35.1651,35.1768,35.13,35.1768,103400.0
2007-03-28 13:15:00,60.15,60.17,60.13,60.15,39900.0,35.1768,35.1885,35.1651,35.1768,39900.0
2007-03-28 13:20:00,60.15,60.17,60.1,60.1,86900.0,35.1768,35.1885,35.1476,35.1476,86900.0
2007-03-28 13:25:00,60.1,60.12,60.09,60.09,42800.0,35.1476,35.1593,35.1417,35.1417,42800.0
2007-03-28 13:30:00,60.09,60.1,60.05,60.09,64600.0,35.1417,35.1476,35.1183,35.1417,64600.0
2007-03-28 13:35:00,60.09,60.13,60.05,60.05,124000.0,35.1417,35.1651,35.1183,35.1183,124000.0
2007-03-28 13:40:00,60.05,60.12,60.04,60.1,84900.0,35.1183,35.1593,35.1125,35.1476,84900.0
2007-03-28 13:45:00,60.09,60.11,60.05,60.11,99800.0,35.1417,35.1534,35.1183,35.1534,99800.0
2007-03-28 13:50:00,60.11,60.11,60.05,60.06,154200.0,35.1534,35.1534,35.1183,35.1242,154200.0
2007-03-28 13:55:00,60.06,60.08,60.04,60.05,114300.0,35.1242,35.1359,35.1125,35.1183,114300.0
2007-03-28 14:00:00,60.06,60.11,60.06,60.07,96800.0,35.1242,35.1534,35.1242,35.13,96800.0
2007-03-28 14:05:00,60.06,60.07,59.99,60.01,164000.0,35.1242,35.13,35.0832,35.0949,164000.0
2007-03-28 14:10:00,60.01,60.05,59.97,60.0,261100.0,35.0949,35.1183,35.0716,35.0891,261100.0
2007-03-28 14:15:00,60.0,60.06,59.97,60.05,183000.0,35.0891,35.1242,35.0716,35.1183,183000.0
2007-03-28 14:20:00,60.04,60.05,59.97,60.0,186900.0,35.1125,35.1183,35.0716,35.0891,186900.0
2007-03-28 14:25:00,60.01,60.05,59.96,59.98,121600.0,35.0949,35.1183,35.0657,35.0774,121600.0
2007-03-28 14:30:00,59.98,60.0,59.96,59.98,136100.0,35.0774,35.0891,35.0657,35.0774,136100.0
2007-03-28 14:35:00,59.98,60.01,59.96,59.98,218700.0,35.0774,35.0949,35.0657,35.0774,218700.0
2007-03-28 14:40:00,59.97,60.02,59.97,59.97,89800.0,35.0716,35.1008,35.0716,35.0716,89800.0
2007-03-28 14:45:00,59.97,60.0,59.95,59.97,138200.0,35.0716,35.0891,35.0599,35.0716,138200.0
2007-03-28 14:50:00,59.98,59.99,59.93,59.95,167300.0,35.0774,35.0832,35.0482,35.0599,167300.0
2007-03-28 14:55:00,59.94,59.96,59.92,59.94,88700.0,35.054,35.0657,35.0423,35.054,88700.0
2007-03-28 15:00:00,59.93,59.99,59.93,59.96,136900.0,35.0482,35.0832,35.0482,35.0657,136900.0
2007-03-28 15:05:00,59.97,59.97,59.93,59.97,93100.0,35.0716,35.0716,35.0482,35.0716,93100.0
2007-03-28 15:10:00,59.97,60.02,59.96,60.01,114100.0,35.0716,35.1008,35.0657,35.0949,114100.0
2007-03-28 15:15:00,60.01,60.04,60.0,60.02,87700.0,35.0949,35.1125,35.0891,35.1008,87700.0
2007-03-28 15:20:00,60.01,60.13,60.0,60.1,191400.0,35.0949,35.1651,35.0891,35.1476,191400.0
2007-03-28 15:25:00,60.11,60.17,60.06,60.1,235300.0,35.1534,35.1885,35.1242,35.1476,235300.0
2007-03-28 15:30:00,60.1,60.1,60.03,60.06,139400.0,35.1476,35.1476,35.1066,35.1242,139400.0
2007-03-28 15:35:00,60.05,60.15,60.05,60.14,145000.0,35.1183,35.1768,35.1183,35.171,145000.0
2007-03-28 15:40:00,60.13,60.14,60.07,60.07,114700.0,35.1651,35.171,35.13,35.13,114700.0
2007-03-28 15:45:00,60.07,60.09,60.03,60.04,182400.0,35.13,35.1417,35.1066,35.1125,182400.0
2007-03-28 15:50:00,60.05,60.06,60.0,60.02,126800.0,35.1183,35.1242,35.0891,35.1008,126800.0
2007-03-28 15:55:00,60.02,60.05,60.0,60.0,194900.0,35.1008,35.1183,35.0891,35.0891,194900.0
2007-03-29 09:30:00,60.38,60.4,60.15,60.17,310600.0,35.3113,35.323,35.1768,35.1885,310600.0
2007-03-29 09:35:00,60.17,60.4,60.15,60.29,182000.0,35.1885,35.323,35.1768,35.2587,182000.0
2007-03-29 09:40:00,60.28,60.36,60.25,60.34,148100.0,35.2528,35.2996,35.2353,35.2879,148100.0
2007-03-29 09:45:00,60.34,60.37,60.26,60.28,151800.0,35.2879,35.3055,35.2412,35.2528,151800.0
2007-03-29 09:50:00,60.27,60.32,60.19,60.19,195200.0,35.247,35.2762,35.2002,35.2002,195200.0
2007-03-29 09:55:00,60.2,60.34,60.09,60.33,387300.0,35.2061,35.2879,35.1417,35.2821,387300.0
2007-03-29 10:00:00,60.32,60.41,60.3,60.4,145300.0,35.2762,35.3289,35.2645,35.323,145300.0
2007-03-29 10:05:00,60.4,60.43,60.27,60.32,295800.0,35.323,35.3406,35.247,35.2762,295800.0
2007-03-29 10:10:00,60.31,60.33,60.29,60.32,84900.0,35.2704,35.2821,35.2587,35.2762,84900.0
2007-03-29 10:15:00,60.32,60.38,60.31,60.36,131200.0,35.2762,35.3113,35.2704,35.2996,131200.0
2007-03-29 10:20:00,60.35,60.45,60.31,60.34,236600.0,35.2938,35.3523,35.2704,35.2879,236600.0
2007-03-29 10:25:00,60.33,60.48,60.28,60.28,303700.0,35.2821,35.3698,35.2528,35.2528,303700.0
2007-03-29 10:30:00,60.28,60.33,60.19,60.28,380000.0,35.2528,35.2821,35.2002,35.2528,380000.0
2007-03-29 10:35:00,60.29,60.38,60.28,60.34,138400.0,35.2587,35.3113,35.2528,35.2879,138400.0
2007-03-29 10:40:00,60.33,60.34,60.16,60.16,184200.0,35.2821,35.2879,35.1827,35.1827,184200.0
2007-03-29 10:45:00,60.16,60.24,60.15,60.24,136700.0,35.1827,35.2295,35.1768,35.2295,136700.0
2007-03-29 10:50:00,60.23,60.35,60.22,60.28,192800.0,35.2236,35.2938,35.2178,35.2528,192800.0
2007-03-29 10:55:00,60.26,60.32,60.22,60.23,83400.0,35.2412,35.2762,35.2178,35.2236,83400.0
2007-03-29 11:00:00,60.23,60.28,60.23,60.25,70700.0,35.2236,35.2528,35.2236,35.2353,70700.0
2007-03-29 11:05:00,60.25,60.3,60.22,60.26,115100.0,35.2353,35.2645,35.2178,35.2412,115100.0
2007-03-29 11:10:00,60.25,60.27,60.2,60.25,85000.0,35.2353,35.247,35.2061,35.2353,85000.0
2007-03-29 11:15:00,60.24,60.29,60.21,60.29,120100.0,35.2295,35.2587,35.2119,35.2587,120100.0
2007-03-29 11:20:00,60.28,60.29,60.26,60.27,94800.0,35.2528,35.2587,35.2412,35.247,94800.0
2007-03-29 11:25:00,60.28,60.31,60.26,60.31,142700.0,35.2528,35.2704,35.2412,35.2704,142700.0
2007-03-29 11:30:00,60.3,60.32,60.28,60.28,75000.0,35.2645,35.2762,35.2528,35.2528,75000.0
2007-03-29 11:35:00,60.28,60.32,60.27,60.32,52400.0,35.2528,35.2762,35.247,35.2762,52400.0
2007-03-29 11:40:00,60.31,60.32,60.28,60.29,88900.0,35.2704,35.2762,35.2528,35.2587,88900.0
2007-03-29 11:45:00,60.3,60.3,60.25,60.26,147800.0,35.2645,35.2645,35.2353,35.2412,147800.0
2007-03-29 11:50:00,60.26,60.26,60.21,60.26,107800.0,35.2412,35.2412,35.2119,35.2412,107800.0
2007-03-29 11:55:00,60.26,60.3,60.14,60.14,221600.0,35.2412,35.2645,35.171,35.171,221600.0
2007-03-29 12:00:00,60.14,60.25,60.13,60.2,119300.0,35.171,35.2353,35.1651,35.2061,119300.0
2007-03-29 12:05:00,60.2,60.29,60.2,60.22,84400.0,35.2061,35.2587,35.2061,35.2178,84400.0
2007-03-29 12:10:00,60.21,60.22,60.18,60.19,44200.0,35.2119,35.2178,35.1944,35.2002,44200.0
2007-03-29 12:15:00,60.19,60.23,60.16,60.23,64700.0,35.2002,35.2236,35.1827,35.2236,64700.0
2007-03-29 12:20:00,60.22,60.26,60.21,60.25,61400.0,35.2178,35.2412,35.2119,35.2353,61400.0
2007-03-29 12:25:00,60.24,60.26,60.2,60.21,134900.0,35.2295,35.2412,35.2061,35.2119,134900.0
2007-03-29 12:30:00,60.21,60.28,60.2,60.22,113200.0,35.2119,35.2528,35.2061,35.2178,113200.0
2007-03-29 12:35:00,60.22,60.28,60.21,60.26,61400.0,35.2178,35.2528,35.2119,35.2412,61400.0
2007-03-29 12:40:00,60.26,60.3,60.25,60.28,94500.0,35.2412,35.2645,35.2353,35.2528,94500.0
2007-03-29 12:45:00,60.28,60.35,60.27,60.35,55100.0,35.2528,35.2938,35.247,35.2938,55100.0
2007-03-29 12:50:00,60.35,60.37,60.32,60.32,171000.0,35.2938,35.3055,35.2762,35.2762,171000.0
2007-03-29 12:55:00,60.32,60.32,60.26,60.28,73200.0,35.2762,35.2762,35.2412,35.2528,73200.0
2007-03-29 13:00:00,60.28,60.28,60.15,60.15,246200.0,35.2528,35.2528,35.1768,35.1768,246200.0
2007-03-29 13:05:00,60.14,60.26,60.02,60.22,465200.0,35.171,35.2412,35.1008,35.2178,465200.0
2007-03-29 13:10:00,60.21,60.33,60.21,60.3,125400.0,35.2119,35.2821,35.2119,35.2645,125400.0
2007-03-29 13:15:00,60.31,60.31,60.18,60.22,124900.0,35.2704,35.2704,35.1944,35.2178,124900.0
2007-03-29 13:20:00,60.22,60.25,60.13,60.18,127800.0,35.2178,35.2353,35.1651,35.1944,127800.0
2007-03-29 13:25:00,60.18,60.22,60.17,60.2,72400.0,35.1944,35.2178,35.1885,35.2061,72400.0
2007-03-29 13:30:00,60.19,60.31,60.19,60.29,179900.0,35.2002,35.2704,35.2002,35.2587,179900.0
2007-03-29 13:35:00,60.3,60.36,60.29,60.32,235900.0,35.2645,35.2996,35.2587,35.2762,235900.0
2007-03-29 13:40:00,60.31,60.35,60.27,60.32,95700.0,35.2704,35.2938,35.247,35.2762,95700.0
2007-03-29 13:45:00,60.33,60.35,60.26,60.29,66900.0,35.2821,35.2938,35.2412,35.2587,66900.0
2007-03-29 13:50:00,60.3,60.32,60.28,60.31,33300.0,35.2645,35.2762,35.2528,35.2704,33300.0
2007-03-29 13:55:00,60.31,60.32,60.24,60.27,83800.0,35.2704,35.2762,35.2295,35.247,83800.0
2007-03-29 14:00:00,60.26,60.28,60.22,60.25,121100.0,35.2412,35.2528,35.2178,35.2353,121100.0
2007-03-29 14:05:00,60.25,60.26,60.16,60.25,236800.0,35.2353,35.2412,35.1827,35.2353,236800.0
2007-03-29 14:10:00,60.25,60.3,60.18,60.21,152400.0,35.2353,35.2645,35.1944,35.2119,152400.0
2007-03-29 14:15:00,60.21,60.22,60.16,60.21,116700.0,35.2119,35.2178,35.1827,35.2119,116700.0
2007-03-29 14:20:00,60.2,60.26,60.2,60.24,75500.0,35.2061,35.2412,35.2061,35.2295,75500.0
2007-03-29 14:25:00,60.25,60.29,60.19,60.21,109000.0,35.2353,35.2587,35.2002,35.2119,109000.0
2007-03-29 14:30:00,60.21,60.21,60.1,60.14,276500.0,35.2119,35.2119,35.1476,35.171,276500.0
2007-03-29 14:35:00,60.14,60.16,60.1,60.14,228500.0,35.171,35.1827,35.1476,35.171,228500.0
2007-03-29 14:40:00,60.14,60.23,60.13,60.21,147600.0,35.171,35.2236,35.1651,35.2119,147600.0
2007-03-29 14:45:00,60.22,60.24,60.19,60.22,151300.0,35.2178,35.2295,35.2002,35.2178,151300.0
2007-03-29 14:50:00,60.22,60.24,60.2,60.23,134600.0,35.2178,35.2295,35.2061,35.2236,134600.0
2007-03-29 14:55:00,60.23,60.27,60.2,60.27,90500.0,35.2236,35.247,35.2061,35.247,90500.0
2007-03-29 15:00:00,60.26,60.44,60.26,60.28,422200.0,35.2412,35.3464,35.2412,35.2528,422200.0
2007-03-29 15:05:00,60.28,60.36,60.24,60.26,210000.0,35.2528,35.2996,35.2295,35.2412,210000.0
2007-03-29 15:10:00,60.25,60.37,60.25,60.37,168300.0,35.2353,35.3055,35.2353,35.3055,168300.0
2007-03-29 15:15:00,60.36,60.38,60.25,60.26,234200.0,35.2996,35.3113,35.2353,35.2412,234200.0
2007-03-29 15:20:00,60.26,60.3,60.25,60.3,181100.0,35.2412,35.2645,35.2353,35.2645,181100.0
2007-03-29 15:25:00,60.3,60.34,60.27,60.3,134200.0,35.2645,35.2879,35.247,35.2645,134200.0
2007-03-29 15:30:00,60.3,60.34,60.24,60.33,232300.0,35.2645,35.2879,35.2295,35.2821,232300.0
2007-03-29 15:35:00,60.32,60.35,60.27,60.29,156500.0,35.2762,35.2938,35.247,35.2587,156500.0
2007-03-29 15:40:00,60.3,60.36,60.27,60.36,341400.0,35.2645,35.2996,35.247,35.2996,341400.0
2007-03-29 15:45:00,60.36,60.44,60.34,60.44,347900.0,35.2996,35.3464,35.2879,35.3464,347900.0
2007-03-29 15:50:00,60.44,60.44,60.36,60.38,302500.0,35.3464,35.3464,35.2996,35.3113,302500.0
2007-03-29 15:55:00,60.37,60.43,60.34,60.35,334600.0,35.3055,35.3406,35.2879,35.2938,334600.0
2007-03-30 09:30:00,60.43,60.45,60.29,60.36,169200.0,35.3406,35.3523,35.2587,35.2996,169200.0
2007-03-30 09:35:00,60.33,60.34,60.26,60.31,80000.0,35.2821,35.2879,35.2412,35.2704,80000.0
2007-03-30 09:40:00,60.31,60.41,60.24,60.32,189900.0,35.2704,35.3289,35.2295,35.2762,189900.0
2007-03-30 09:45:00,60.32,60.4,60.25,60.26,191300.0,35.2762,35.323,35.2353,35.2412,191300.0
2007-03-30 09:50:00,60.26,60.42,60.21,60.25,259500.0,35.2412,35.3347,35.2119,35.2353,259500.0
2007-03-30 09:55:00,60.25,60.34,60.22,60.31,168500.0,35.2353,35.2879,35.2178,35.2704,168500.0
2007-03-30 10:00:00,60.32,60.36,60.27,60.34,208200.0,35.2762,35.2996,35.247,35.2879,208200.0
2007-03-30 10:05:00,60.33,60.33,60.22,60.25,120800.0,35.2821,35.2821,35.2178,35.2353,120800.0
2007-03-30 10:10:00,60.26,60.29,60.15,60.29,234800.0,35.2412,35.2587,35.1768,35.2587,234800.0
2007-03-30 10:15:00,60.29,60.32,60.28,60.3,106000.0,35.2587,35.2762,35.2528,35.2645,106000.0
2007-03-30 10:20:00,60.29,60.3,60.25,60.26,66600.0,35.2587,35.2645,35.2353,35.2412,66600.0
2007-03-30 10:25:00,60.25,60.29,60.25,60.25,72600.0,35.2353,35.2587,35.2353,35.2353,72600.0
2007-03-30 10:30:00,60.25,60.3,60.2,60.28,115800.0,35.2353,35.2645,35.2061,35.2528,115800.0
2007-03-30 10:35:00,60.27,60.29,60.26,60.26,67800.0,35.247,35.2587,35.2412,35.2412,67800.0
2007-03-30 10:40:00,60.27,60.27,60.23,60.23,92400.0,35.247,35.247,35.2236,35.2236,92400.0
2007-03-30 10:45:00,60.23,60.29,60.21,60.27,100200.0,35.2236,35.2587,35.2119,35.247,100200.0
2007-03-30 10:50:00,60.28,60.3,60.27,60.29,69600.0,35.2528,35.2645,35.247,35.2587,69600.0
2007-03-30 10:55:00,60.29,60.31,60.25,60.29,68200.0,35.2587,35.2704,35.2353,35.2587,68200.0
2007-03-30 11:00:00,60.3,60.3,60.28,60.29,60000.0,35.2645,35.2645,35.2528,35.2587,60000.0
2007-03-30 11:05:00,60.29,60.3,60.29,60.29,31900.0,35.2587,35.2645,35.2587,35.2587,31900.0
2007-03-30 11:10:00,60.29,60.3,60.21,60.22,79900.0,35.2587,35.2645,35.2119,35.2178,79900.0
2007-03-30 11:15:00,60.21,60.28,60.2,60.22,183200.0,35.2119,35.2528,35.2061,35.2178,183200.0
2007-03-30 11:20:00,60.22,60.24,60.2,60.2,101400.0,35.2178,35.2295,35.2061,35.2061,101400.0
2007-03-30 11:25:00,60.2,60.21,60.1,60.14,330800.0,35.2061,35.2119,35.1476,35.171,330800.0
2007-03-30 11:30:00,60.13,60.21,60.13,60.18,198900.0,35.1651,35.2119,35.1651,35.1944,198900.0
2007-03-30 11:35:00,60.17,60.2,60.17,60.2,95600.0,35.1885,35.2061,35.1885,35.2061,95600.0
2007-03-30 11:40:00,60.19,60.2,60.08,60.11,313700.0,35.2002,35.2061,35.1359,35.1534,313700.0
2007-03-30 11:45:00,60.1,60.15,59.97,60.07,489400.0,35.1476,35.1768,35.0716,35.13,489400.0
2007-03-30 11:50:00,60.06,60.13,60.02,60.09,349600.0,35.1242,35.1651,35.1008,35.1417,349600.0
2007-03-30 11:55:00,60.1,60.18,60.1,60.15,164900.0,35.1476,35.1944,35.1476,35.1768,164900.0
2007-03-30 12:00:00,60.15,60.16,60.04,60.1,142300.0,35.1768,35.1827,35.1125,35.1476,142300.0
2007-03-30 12:05:00,60.09,60.1,60.03,60.05,105900.0,35.1417,35.1476,35.1066,35.1183,105900.0
2007-03-30 12:10:00,60.05,60.08,60.02,60.02,103300.0,35.1183,35.1359,35.1008,35.1008,103300.0
2007-03-30 12:15:00,60.03,60.04,60.0,60.02,136700.0,35.1066,35.1125,35.0891,35.1008,136700.0
2007-03-30 12:20:00,60.02,60.03,60.0,60.0,63300.0,35.1008,35.1066,35.0891,35.0891,63300.0
2007-03-30 12:25:00,60.0,60.03,60.0,60.03,73500.0,35.0891,35.1066,35.0891,35.1066,73500.0
2007-03-30 12:30:00,60.03,60.09,60.01,60.07,93500.0,35.1066,35.1417,35.0949,35.13,93500.0
2007-03-30 12:35:00,60.07,60.12,60.06,60.08,84400.0,35.13,35.1593,35.1242,35.1359,84400.0
2007-03-30 12:40:00,60.08,60.08,60.03,60.04,79900.0,35.1359,35.1359,35.1066,35.1125,79900.0
2007-03-30 12:45:00,60.03,60.04,59.99,60.0,115700.0,35.1066,35.1125,35.0832,35.0891,115700.0
2007-03-30 12:50:00,60.0,60.03,59.96,59.96,107800.0,35.0891,35.1066,35.0657,35.0657,107800.0
2007-03-30 12:55:00,59.96,60.02,59.95,60.0,146800.0,35.0657,35.1008,35.0599,35.0891,146800.0
2007-03-30 13:00:00,60.0,60.01,59.99,60.01,65900.0,35.0891,35.0949,35.0832,35.0949,65900.0
2007-03-30 13:05:00,60.01,60.05,59.99,60.05,120800.0,35.0949,35.1183,35.0832,35.1183,120800.0
2007-03-30 13:10:00,60.05,60.06,59.96,59.98,92800.0,35.1183,35.1242,35.0657,35.0774,92800.0
2007-03-30 13:15:00,59.97,60.02,59.96,60.02,355900.0,35.0716,35.1008,35.0657,35.1008,355900.0
2007-03-30 13:20:00,60.01,60.02,59.99,60.01,78700.0,35.0949,35.1008,35.0832,35.0949,78700.0
2007-03-30 13:25:00,60.0,60.09,60.0,60.06,66900.0,35.0891,35.1417,35.0891,35.1242,66900.0
2007-03-30 13:30:00,60.06,60.1,60.01,60.04,203100.0,35.1242,35.1476,35.0949,35.1125,203100.0
2007-03-30 13:35:00,60.04,60.05,60.02,60.04,110600.0,35.1125,35.1183,35.1008,35.1125,110600.0
2007-03-30 13:40:00,60.03,60.08,60.0,60.03,309400.0,35.1066,35.1359,35.0891,35.1066,309400.0
2007-03-30 13:45:00,60.02,60.04,60.0,60.02,170300.0,35.1008,35.1125,35.0891,35.1008,170300.0
2007-03-30 13:50:00,60.02,60.06,60.0,60.03,153300.0,35.1008,35.1242,35.0891,35.1066,153300.0
2007-03-30 13:55:00,60.02,60.05,60.02,60.03,109800.0,35.1008,35.1183,35.1008,35.1066,109800.0
2007-03-30 14:00:00,60.04,60.5,60.02,60.03,96300.0,35.1125,35.3815,35.1008,35.1066,96300.0
2007-03-30 14:05:00,60.03,60.05,60.03,60.04,56400.0,35.1066,35.1183,35.1066,35.1125,56400.0
2007-03-30 14:10:00,60.05,60.09,60.04,60.06,229100.0,35.1183,35.1417,35.1125,35.1242,229100.0
2007-03-30 14:15:00,60.07,60.07,60.04,60.07,42600.0,35.13,35.13,35.1125,35.13,42600.0
2007-03-30 14:20:00,60.07,60.07,60.04,60.06,57500.0,35.13,35.13,35.1125,35.1242,57500.0
2007-03-30 14:25:00,60.06,60.1,60.06,60.1,87900.0,35.1242,35.1476,35.1242,35.1476,87900.0
2007-03-30 14:30:00,60.1,60.12,60.1,60.11,117900.0,35.1476,35.1593,35.1476,35.1534,117900.0
2007-03-30 14:35:00,60.11,60.15,60.1,60.15,135100.0,35.1534,35.1768,35.1476,35.1768,135100.0
2007-03-30 14:40:00,60.15,60.16,60.12,60.14,119000.0,35.1768,35.1827,35.1593,35.171,119000.0
2007-03-30 14:45:00,60.15,60.15,60.12,60.13,105600.0,35.1768,35.1768,35.1593,35.1651,105600.0
2007-03-30 14:50:00,60.13,60.14,60.12,60.13,91800.0,35.1651,35.171,35.1593,35.1651,91800.0
2007-03-30 14:55:00,60.13,60.15,60.12,60.15,81000.0,35.1651,35.1768,35.1593,35.1768,81000.0
2007-03-30 15:00:00,60.14,60.16,60.13,60.16,92900.0,35.171,35.1827,35.1651,35.1827,92900.0
2007-03-30 15:05:00,60.15,60.16,60.12,60.13,88400.0,35.1768,35.1827,35.1593,35.1651,88400.0
2007-03-30 15:10:00,60.14,60.14,60.11,60.12,77300.0,35.171,35.171,35.1534,35.1593,77300.0
2007-03-30 15:15:00,60.12,60.17,60.11,60.17,88200.0,35.1593,35.1885,35.1534,35.1885,88200.0
2007-03-30 15:20:00,60.17,60.24,60.16,60.24,106900.0,35.1885,35.2295,35.1827,35.2295,106900.0
2007-03-30 15:25:00,60.24,60.27,60.23,60.24,165900.0,35.2295,35.247,35.2236,35.2295,165900.0
2007-03-30 15:30:00,60.23,60.24,60.18,60.2,94300.0,35.2236,35.2295,35.1944,35.2061,94300.0
2007-03-30 15:35:00,60.19,60.22,60.18,60.18,107400.0,35.2002,35.2178,35.1944,35.1944,107400.0
2007-03-30 15:40:00,60.19,60.28,60.18,60.27,208500.0,35.2002,35.2528,35.1944,35.247,208500.0
2007-03-30 15:45:00,60.27,60.33,60.27,60.33,197500.0,35.247,35.2821,35.247,35.2821,197500.0
2007-03-30 15:50:00,60.32,60.33,60.23,60.24,305100.0,35.2762,35.2821,35.2236,35.2295,305100.0
2007-03-30 15:55:00,60.25,60.27,60.19,60.25,354400.0,35.2353,35.247,35.2002,35.2353,354400.0
2007-04-02 09:30:00,60.26,60.4,60.14,60.2,319600.0,35.2412,35.323,35.171,35.2061,319600.0
2007-04-02 09:35:00,60.2,60.27,60.18,60.21,92100.0,35.2061,35.247,35.1944,35.2119,92100.0
2007-04-02 09:40:00,60.22,60.32,60.16,60.3,190300.0,35.2178,35.2762,35.1827,35.2645,190300.0
2007-04-02 09:45:00,60.31,60.38,60.23,60.25,165700.0,35.2704,35.3113,35.2236,35.2353,165700.0
2007-04-02 09:50:00,60.25,60.25,60.22,60.24,54400.0,35.2353,35.2353,35.2178,35.2295,54400.0
2007-04-02 09:55:00,60.24,60.25,60.15,60.15,76100.0,35.2295,35.2353,35.1768,35.1768,76100.0
2007-04-02 10:00:00,60.15,60.2,60.06,60.16,194900.0,35.1768,35.2061,35.1242,35.1827,194900.0
2007-04-02 10:05:00,60.16,60.17,60.08,60.16,206300.0,35.1827,35.1885,35.1359,35.1827,206300.0
2007-04-02 10:10:00,60.14,60.17,60.04,60.11,159400.0,35.171,35.1885,35.1125,35.1534,159400.0
2007-04-02 10:15:00,60.11,60.12,60.06,60.12,148600.0,35.1534,35.1593,35.1242,35.1593,148600.0
2007-04-02 10:20:00,60.12,60.13,60.06,60.12,107900.0,35.1593,35.1651,35.1242,35.1593,107900.0
2007-04-02 10:25:00,60.11,60.14,60.05,60.1,100600.0,35.1534,35.171,35.1183,35.1476,100600.0
2007-04-02 10:30:00,60.1,60.14,60.06,60.06,106900.0,35.1476,35.171,35.1242,35.1242,106900.0
2007-04-02 10:35:00,60.06,60.1,60.04,60.07,154700.0,35.1242,35.1476,35.1125,35.13,154700.0
2007-04-02 10:40:00,60.08,60.1,60.07,60.09,111400.0,35.1359,35.1476,35.13,35.1417,111400.0
2007-04-02 10:45:00,60.09,60.09,60.04,60.06,115100.0,35.1417,35.1417,35.1125,35.1242,115100.0
2007-04-02 10:50:00,60.05,60.07,60.03,60.07,97300.0,35.1183,35.13,35.1066,35.13,97300.0
2007-04-02 10:55:00,60.07,60.2,60.06,60.08,243000.0,35.13,35.2061,35.1242,35.1359,243000.0
2007-04-02 11:00:00,60.09,60.17,60.08,60.12,107300.0,35.1417,35.1885,35.1359,35.1593,107300.0
2007-04-02 11:05:00,60.12,60.15,60.09,60.13,101100.0,35.1593,35.1768,35.1417,35.1651,101100.0
2007-04-02 11:10:00,60.14,60.14,60.09,60.11,106500.0,35.171,35.171,35.1417,35.1534,106500.0
2007-04-02 11:15:00,60.11,60.17,60.1,60.17,120700.0,35.1534,35.1885,35.1476,35.1885,120700.0
2007-04-02 11:20:00,60.16,60.2,60.13,60.13,139600.0,35.1827,35.2061,35.1651,35.1651,139600.0
2007-04-02 11:25:00,60.14,60.17,60.11,60.17,67400.0,35.171,35.1885,35.1534,35.1885,67400.0
2007-04-02 11:30:00,60.18,60.18,60.12,60.13,75000.0,35.1944,35.1944,35.1593,35.1651,75000.0
2007-04-02 11:35:00,60.13,60.16,60.12,60.13,95300.0,35.1651,35.1827,35.1593,35.1651,95300.0
2007-04-02 11:40:00,60.12,60.12,60.09,60.11,89000.0,35.1593,35.1593,35.1417,35.1534,89000.0
2007-04-02 11:45:00,60.11,60.12,60.09,60.1,113300.0,35.1534,35.1593,35.1417,35.1476,113300.0
2007-04-02 11:50:00,60.11,60.11,60.07,60.09,50200.0,35.1534,35.1534,35.13,35.1417,50200.0
2007-04-02 11:55:00,60.09,60.1,60.08,60.1,57500.0,35.1417,35.1476,35.1359,35.1476,57500.0
2007-04-02 12:00:00,60.09,60.1,60.08,60.08,128200.0,35.1417,35.1476,35.1359,35.1359,128200.0
2007-04-02 12:05:00,60.1,60.1,60.08,60.08,39000.0,35.1476,35.1476,35.1359,35.1359,39000.0
2007-04-02 12:10:00,60.09,60.11,60.07,60.11,136900.0,35.1417,35.1534,35.13,35.1534,136900.0
2007-04-02 12:15:00,60.11,60.12,60.09,60.09,98400.0,35.1534,35.1593,35.1417,35.1417,98400.0
2007-04-02 12:20:00,60.1,60.12,60.09,60.09,100600.0,35.1476,35.1593,35.1417,35.1417,100600.0
2007-04-02 12:25:00,60.1,60.1,60.08,60.08,49100.0,35.1476,35.1476,35.1359,35.1359,49100.0
2007-04-02 12:30:00,60.08,60.1,60.08,60.1,69100.0,35.1359,35.1476,35.1359,35.1476,69100.0
2007-04-02 12:35:00,60.09,60.1,60.08,60.1,87000.0,35.1417,35.1476,35.1359,35.1476,87000.0
2007-04-02 12:40:00,60.09,60.1,60.09,60.1,35800.0,35.1417,35.1476,35.1417,35.1476,35800.0
2007-04-02 12:45:00,60.1,60.1,60.08,60.09,38900.0,35.1476,35.1476,35.1359,35.1417,38900.0
2007-04-02 12:50:00,60.1,60.1,60.08,60.08,58200.0,35.1476,35.1476,35.1359,35.1359,58200.0
2007-04-02 12:55:00,60.09,60.09,60.03,60.03,84000.0,35.1417,35.1417,35.1066,35.1066,84000.0
2007-04-02 13:00:00,60.04,60.09,60.03,60.08,57900.0,35.1125,35.1417,35.1066,35.1359,57900.0
2007-04-02 13:05:00,60.08,60.09,60.06,60.06,70700.0,35.1359,35.1417,35.1242,35.1242,70700.0
2007-04-02 13:10:00,60.06,60.1,60.04,60.09,102600.0,35.1242,35.1476,35.1125,35.1417,102600.0
2007-04-02 13:15:00,60.08,60.1,60.05,60.06,70100.0,35.1359,35.1476,35.1183,35.1242,70100.0
2007-04-02 13:20:00,60.06,60.09,60.05,60.09,63500.0,35.1242,35.1417,35.1183,35.1417,63500.0
2007-04-02 13:25:00,60.08,60.1,60.08,60.1,61400.0,35.1359,35.1476,35.1359,35.1476,61400.0
2007-04-02 13:30:00,60.1,60.1,60.06,60.09,76000.0,35.1476,35.1476,35.1242,35.1417,76000.0
2007-04-02 13:35:00,60.08,60.1,60.07,60.07,71700.0,35.1359,35.1476,35.13,35.13,71700.0
2007-04-02 13:40:00,60.07,60.08,60.05,60.06,48500.0,35.13,35.1359,35.1183,35.1242,48500.0
2007-04-02 13:45:00,60.06,60.06,60.05,60.05,60600.0,35.1242,35.1242,35.1183,35.1183,60600.0
2007-04-02 13:50:00,60.06,60.12,60.05,60.11,162700.0,35.1242,35.1593,35.1183,35.1534,162700.0
2007-04-02 13:55:00,60.11,60.12,60.08,60.1,124700.0,35.1534,35.1593,35.1359,35.1476,124700.0
2007-04-02 14:00:00,60.1,60.11,60.05,60.08,220700.0,35.1476,35.1534,35.1183,35.1359,220700.0
2007-04-02 14:05:00,60.08,60.1,60.06,60.06,153200.0,35.1359,35.1476,35.1242,35.1242,153200.0
2007-04-02 14:10:00,60.07,60.1,60.07,60.1,157100.0,35.13,35.1476,35.13,35.1476,157100.0
2007-04-02 14:15:00,60.1,60.13,60.09,60.12,157800.0,35.1476,35.1651,35.1417,35.1593,157800.0
2007-04-02 14:20:00,60.11,60.23,60.11,60.22,192400.0,35.1534,35.2236,35.1534,35.2178,192400.0
2007-04-02 14:25:00,60.21,60.24,60.18,60.18,157300.0,35.2119,35.2295,35.1944,35.1944,157300.0
2007-04-02 14:30:00,60.19,60.22,60.18,60.22,166300.0,35.2002,35.2178,35.1944,35.2178,166300.0
2007-04-02 14:35:00,60.22,60.24,60.19,60.2,107000.0,35.2178,35.2295,35.2002,35.2061,107000.0
2007-04-02 14:40:00,60.19,60.2,60.17,60.2,54000.0,35.2002,35.2061,35.1885,35.2061,54000.0
2007-04-02 14:45:00,60.2,60.22,60.17,60.2,177500.0,35.2061,35.2178,35.1885,35.2061,177500.0
2007-04-02 14:50:00,60.21,60.21,60.16,60.19,74000.0,35.2119,35.2119,35.1827,35.2002,74000.0
2007-04-02 14:55:00,60.19,60.2,60.17,60.18,59400.0,35.2002,35.2061,35.1885,35.1944,59400.0
2007-04-02 15:00:00,60.18,60.21,60.17,60.21,100800.0,35.1944,35.2119,35.1885,35.2119,100800.0
2007-04-02 15:05:00,60.2,60.25,60.19,60.21,138100.0,35.2061,35.2353,35.2002,35.2119,138100.0
2007-04-02 15:10:00,60.2,60.26,60.19,60.2,114900.0,35.2061,35.2412,35.2002,35.2061,114900.0
2007-04-02 15:15:00,60.19,60.22,60.18,60.18,125100.0,35.2002,35.2178,35.1944,35.1944,125100.0
2007-04-02 15:20:00,60.19,60.2,60.18,60.18,81100.0,35.2002,35.2061,35.1944,35.1944,81100.0
2007-04-02 15:25:00,60.19,60.2,60.18,60.18,86600.0,35.2002,35.2061,35.1944,35.1944,86600.0
2007-04-02 15:30:00,60.18,60.19,60.12,60.12,89500.0,35.1944,35.2002,35.1593,35.1593,89500.0
2007-04-02 15:35:00,60.12,60.12,60.09,60.1,121000.0,35.1593,35.1593,35.1417,35.1476,121000.0
2007-04-02 15:40:00,60.11,60.14,60.06,60.13,220900.0,35.1534,35.171,35.1242,35.1651,220900.0
2007-04-02 15:45:00,60.13,60.14,60.1,60.11,196800.0,35.1651,35.171,35.1476,35.1534,196800.0
2007-04-02 15:50:00,60.11,60.12,60.09,60.11,134400.0,35.1534,35.1593,35.1417,35.1534,134400.0
2007-04-02 15:55:00,60.11,60.12,60.09,60.11,177200.0,35.1534,35.1593,35.1417,35.1534,177200.0
2007-04-03 09:30:00,60.55,60.65,60.45,60.48,465600.0,35.4107,35.4692,35.3523,35.3698,465600.0
2007-04-03 09:35:00,60.48,60.59,60.41,60.54,227200.0,35.3698,35.4341,35.3289,35.4049,227200.0
2007-04-03 09:40:00,60.54,60.57,60.4,60.42,181700.0,35.4049,35.4224,35.323,35.3347,181700.0
2007-04-03 09:45:00,60.43,60.44,60.31,60.35,186100.0,35.3406,35.3464,35.2704,35.2938,186100.0
2007-04-03 09:50:00,60.35,60.36,60.3,60.31,71000.0,35.2938,35.2996,35.2645,35.2704,71000.0
2007-04-03 09:55:00,60.31,60.34,60.25,60.26,91100.0,35.2704,35.2879,35.2353,35.2412,91100.0
2007-04-03 10:00:00,60.26,60.43,60.25,60.43,227200.0,35.2412,35.3406,35.2353,35.3406,227200.0
2007-04-03 10:05:00,60.44,60.46,60.36,60.38,127300.0,35.3464,35.3581,35.2996,35.3113,127300.0
2007-04-03 10:10:00,60.39,60.41,60.38,60.4,118400.0,35.3172,35.3289,35.3113,35.323,118400.0
2007-04-03 10:15:00,60.4,60.43,60.37,60.42,101400.0,35.323,35.3406,35.3055,35.3347,101400.0
2007-04-03 10:20:00,60.43,60.48,60.39,60.43,439200.0,35.3406,35.3698,35.3172,35.3406,439200.0
2007-04-03 10:25:00,60.44,60.45,60.4,60.44,171100.0,35.3464,35.3523,35.323,35.3464,171100.0
2007-04-03 10:30:00,60.45,60.45,60.38,60.41,149100.0,35.3523,35.3523,35.3113,35.3289,149100.0
2007-04-03 10:35:00,60.41,60.45,60.4,60.41,157900.0,35.3289,35.3523,35.323,35.3289,157900.0
2007-04-03 10:40:00,60.4,60.46,60.39,60.46,166400.0,35.323,35.3581,35.3172,35.3581,166400.0
2007-04-03 10:45:00,60.46,60.51,60.45,60.5,291900.0,35.3581,35.3874,35.3523,35.3815,291900.0
2007-04-03 10:50:00,60.5,60.5,60.46,60.48,83800.0,35.3815,35.3815,35.3581,35.3698,83800.0
2007-04-03 10:55:00,60.47,60.52,60.47,60.51,158800.0,35.364,35.3932,35.364,35.3874,158800.0
2007-04-03 11:00:00,60.51,60.6,60.5,60.52,384000.0,35.3874,35.44,35.3815,35.3932,384000.0
2007-04-03 11:05:00,60.53,60.55,60.51,60.51,127800.0,35.3991,35.4107,35.3874,35.3874,127800.0
2007-04-03 11:10:00,60.52,60.55,60.51,60.53,77200.0,35.3932,35.4107,35.3874,35.3991,77200.0
2007-04-03 11:15:00,60.52,60.53,60.46,60.47,99700.0,35.3932,35.3991,35.3581,35.364,99700.0
2007-04-03 11:20:00,60.48,60.48,60.43,60.45,105100.0,35.3698,35.3698,35.3406,35.3523,105100.0
2007-04-03 11:25:00,60.45,60.47,60.43,60.44,72500.0,35.3523,35.364,35.3406,35.3464,72500.0
2007-04-03 11:30:00,60.44,60.49,60.43,60.47,94200.0,35.3464,35.3757,35.3406,35.364,94200.0
2007-04-03 11:35:00,60.47,60.56,60.46,60.56,131900.0,35.364,35.4166,35.3581,35.4166,131900.0
2007-04-03 11:40:00,60.56,60.62,60.53,60.59,287500.0,35.4166,35.4517,35.3991,35.4341,287500.0
2007-04-03 11:45:00,60.59,60.62,60.58,60.61,174000.0,35.4341,35.4517,35.4283,35.4458,174000.0
2007-04-03 11:50:00,60.61,60.69,60.61,60.69,265000.0,35.4458,35.4926,35.4458,35.4926,265000.0
2007-04-03 11:55:00,60.68,60.73,60.66,60.69,248200.0,35.4868,35.516,35.4751,35.4926,248200.0
2007-04-03 12:00:00,60.69,60.77,60.69,60.76,196800.0,35.4926,35.5394,35.4926,35.5336,196800.0
2007-04-03 12:05:00,60.77,60.78,60.74,60.77,283000.0,35.5394,35.5453,35.5219,35.5394,283000.0
2007-04-03 12:10:00,60.76,60.77,60.75,60.76,111900.0,35.5336,35.5394,35.5277,35.5336,111900.0
2007-04-03 12:15:00,60.75,60.77,60.74,60.76,92900.0,35.5277,35.5394,35.5219,35.5336,92900.0
2007-04-03 12:20:00,60.76,60.76,60.7,60.7,153500.0,35.5336,35.5336,35.4985,35.4985,153500.0
2007-04-03 12:25:00,60.71,60.76,60.7,60.74,107800.0,35.5043,35.5336,35.4985,35.5219,107800.0
2007-04-03 12:30:00,60.74,60.76,60.72,60.74,194300.0,35.5219,35.5336,35.5102,35.5219,194300.0
2007-04-03 12:35:00,60.75,60.84,60.75,60.81,230600.0,35.5277,35.5803,35.5277,35.5628,230600.0
2007-04-03 12:40:00,60.81,60.83,60.74,60.79,145600.0,35.5628,35.5745,35.5219,35.5511,145600.0
2007-04-03 12:45:00,60.79,60.8,60.75,60.77,86200.0,35.5511,35.557,35.5277,35.5394,86200.0
2007-04-03 12:50:00,60.76,60.79,60.72,60.79,81800.0,35.5336,35.5511,35.5102,35.5511,81800.0
2007-04-03 12:55:00,60.8,60.81,60.74,60.74,55500.0,35.557,35.5628,35.5219,35.5219,55500.0
2007-04-03 13:00:00,60.74,60.76,60.7,60.74,160000.0,35.5219,35.5336,35.4985,35.5219,160000.0
2007-04-03 13:05:00,60.75,60.81,60.71,60.75,118300.0,35.5277,35.5628,35.5043,35.5277,118300.0
2007-04-03 13:10:00,60.76,60.77,60.73,60.75,58300.0,35.5336,35.5394,35.516,35.5277,58300.0
2007-04-03 13:15:00,60.75,60.8,60.75,60.77,54900.0,35.5277,35.557,35.5277,35.5394,54900.0
2007-04-03 13:20:00,60.77,60.83,60.75,60.79,115900.0,35.5394,35.5745,35.5277,35.5511,115900.0
2007-04-03 13:25:00,60.79,60.83,60.78,60.83,103200.0,35.5511,35.5745,35.5453,35.5745,103200.0
2007-04-03 13:30:00,60.83,60.83,60.79,60.8,60100.0,35.5745,35.5745,35.5511,35.557,60100.0
2007-04-03 13:35:00,60.8,60.81,60.79,60.8,88800.0,35.557,35.5628,35.5511,35.557,88800.0
2007-04-03 13:40:00,60.8,60.86,60.8,60.86,171300.0,35.557,35.592,35.557,35.592,171300.0
2007-04-03 13:45:00,60.85,60.87,60.82,60.82,106100.0,35.5862,35.5979,35.5686,35.5686,106100.0
2007-04-03 13:50:00,60.82,60.83,60.78,60.79,116400.0,35.5686,35.5745,35.5453,35.5511,116400.0
2007-04-03 13:55:00,60.8,60.81,60.78,60.78,70700.0,35.557,35.5628,35.5453,35.5453,70700.0
2007-04-03 14:00:00,60.78,60.79,60.74,60.75,140800.0,35.5453,35.5511,35.5219,35.5277,140800.0
2007-04-03 14:05:00,60.75,60.76,60.72,60.75,101700.0,35.5277,35.5336,35.5102,35.5277,101700.0
2007-04-03 14:10:00,60.74,60.75,60.62,60.66,182100.0,35.5219,35.5277,35.4517,35.4751,182100.0
2007-04-03 14:15:00,60.66,60.68,60.62,60.67,87200.0,35.4751,35.4868,35.4517,35.4809,87200.0
2007-04-03 14:20:00,60.68,60.69,60.66,60.68,66700.0,35.4868,35.4926,35.4751,35.4868,66700.0
2007-04-03 14:25:00,60.68,60.7,60.65,60.69,124500.0,35.4868,35.4985,35.4692,35.4926,124500.0
2007-04-03 14:30:00,60.69,60.72,60.68,60.69,91800.0,35.4926,35.5102,35.4868,35.4926,91800.0
2007-04-03 14:35:00,60.68,60.72,60.68,60.72,59500.0,35.4868,35.5102,35.4868,35.5102,59500.0
2007-04-03 14:40:00,60.72,60.79,60.72,60.78,127800.0,35.5102,35.5511,35.5102,35.5453,127800.0
2007-04-03 14:45:00,60.79,60.79,60.75,60.75,73200.0,35.5511,35.5511,35.5277,35.5277,73200.0
2007-04-03 14:50:00,60.76,60.77,60.74,60.77,68200.0,35.5336,35.5394,35.5219,35.5394,68200.0
2007-04-03 14:55:00,60.76,60.77,60.74,60.75,75000.0,35.5336,35.5394,35.5219,35.5277,75000.0
2007-04-03 15:00:00,60.74,60.77,60.73,60.74,134200.0,35.5219,35.5394,35.516,35.5219,134200.0
2007-04-03 15:05:00,60.75,60.8,60.74,60.78,112500.0,35.5277,35.557,35.5219,35.5453,112500.0
2007-04-03 15:10:00,60.77,60.79,60.72,60.76,89200.0,35.5394,35.5511,35.5102,35.5336,89200.0
2007-04-03 15:15:00,60.76,60.76,60.69,60.69,95900.0,35.5336,35.5336,35.4926,35.4926,95900.0
2007-04-03 15:20:00,60.69,60.78,60.68,60.74,153500.0,35.4926,35.5453,35.4868,35.5219,153500.0
2007-04-03 15:25:00,60.75,60.75,60.72,60.72,82800.0,35.5277,35.5277,35.5102,35.5102,82800.0
2007-04-03 15:30:00,60.73,60.73,60.67,60.68,103500.0,35.516,35.516,35.4809,35.4868,103500.0
2007-04-03 15:35:00,60.68,60.7,60.66,60.7,135000.0,35.4868,35.4985,35.4751,35.4985,135000.0
2007-04-03 15:40:00,60.7,60.7,60.67,60.67,167500.0,35.4985,35.4985,35.4809,35.4809,167500.0
2007-04-03 15:45:00,60.67,60.68,60.65,60.66,201700.0,35.4809,35.4868,35.4692,35.4751,201700.0
2007-04-03 15:50:00,60.65,60.66,60.63,60.65,204300.0,35.4692,35.4751,35.4575,35.4692,204300.0
2007-04-03 15:55:00,60.65,60.7,60.64,60.64,254400.0,35.4692,35.4985,35.4634,35.4634,254400.0
2007-04-04 09:30:00,60.71,60.8,60.6,60.74,246600.0,35.5043,35.557,35.44,35.5219,246600.0
2007-04-04 09:35:00,60.74,60.79,60.67,60.69,139700.0,35.5219,35.5511,35.4809,35.4926,139700.0
2007-04-04 09:40:00,60.68,60.74,60.66,60.7,109000.0,35.4868,35.5219,35.4751,35.4985,109000.0
2007-04-04 09:45:00,60.7,60.72,60.67,60.7,106500.0,35.4985,35.5102,35.4809,35.4985,106500.0
2007-04-04 09:50:00,60.7,60.72,60.67,60.69,77300.0,35.4985,35.5102,35.4809,35.4926,77300.0
2007-04-04 09:55:00,60.69,60.7,60.65,60.67,96600.0,35.4926,35.4985,35.4692,35.4809,96600.0
2007-04-04 10:00:00,60.66,60.7,60.55,60.67,233300.0,35.4751,35.4985,35.4107,35.4809,233300.0
2007-04-04 10:05:00,60.67,60.72,60.64,60.71,102400.0,35.4809,35.5102,35.4634,35.5043,102400.0
2007-04-04 10:10:00,60.71,60.73,60.7,60.72,64800.0,35.5043,35.516,35.4985,35.5102,64800.0
2007-04-04 10:15:00,60.73,60.79,60.72,60.78,121000.0,35.516,35.5511,35.5102,35.5453,121000.0
2007-04-04 10:20:00,60.78,60.83,60.77,60.83,127000.0,35.5453,35.5745,35.5394,35.5745,127000.0
2007-04-04 10:25:00,60.82,60.86,60.8,60.85,166200.0,35.5686,35.592,35.557,35.5862,166200.0
2007-04-04 10:30:00,60.85,60.89,60.79,60.79,178300.0,35.5862,35.6096,35.5511,35.5511,178300.0
2007-04-04 10:35:00,60.79,60.8,60.74,60.74,143600.0,35.5511,35.557,35.5219,35.5219,143600.0
2007-04-04 10:40:00,60.75,60.79,60.74,60.77,85400.0,35.5277,35.5511,35.5219,35.5394,85400.0
2007-04-04 10:45:00,60.76,60.88,60.75,60.77,198700.0,35.5336,35.6037,35.5277,35.5394,198700.0
2007-04-04 10:50:00,60.76,60.85,60.76,60.85,81400.0,35.5336,35.5862,35.5336,35.5862,81400.0
2007-04-04 10:55:00,60.84,60.9,60.84,60.9,169400.0,35.5803,35.6154,35.5803,35.6154,169400.0
2007-04-04 11:00:00,60.89,60.93,60.89,60.92,239300.0,35.6096,35.633,35.6096,35.6271,239300.0
2007-04-04 11:05:00,60.91,60.93,60.89,60.91,156000.0,35.6213,35.633,35.6096,35.6213,156000.0
2007-04-04 11:10:00,60.91,60.92,60.89,60.91,158600.0,35.6213,35.6271,35.6096,35.6213,158600.0
2007-04-04 11:15:00,60.91,60.92,60.9,60.91,86800.0,35.6213,35.6271,35.6154,35.6213,86800.0
2007-04-04 11:20:00,60.91,60.93,60.91,60.91,90200.0,35.6213,35.633,35.6213,35.6213,90200.0
2007-04-04 11:25:00,60.91,60.93,60.88,60.92,105800.0,35.6213,35.633,35.6037,35.6271,105800.0
2007-04-04 11:30:00,60.92,60.93,60.9,60.93,141000.0,35.6271,35.633,35.6154,35.633,141000.0
2007-04-04 11:35:00,60.92,61.0,60.92,60.99,191700.0,35.6271,35.6739,35.6271,35.6681,191700.0
2007-04-04 11:40:00,60.99,61.0,60.97,60.99,195900.0,35.6681,35.6739,35.6564,35.6681,195900.0
2007-04-04 11:45:00,60.99,61.08,60.99,61.06,233400.0,35.6681,35.7207,35.6681,35.709,233400.0
2007-04-04 11:50:00,61.06,61.15,61.06,61.14,261800.0,35.709,35.7616,35.709,35.7558,261800.0
2007-04-04 11:55:00,61.14,61.19,60.15,61.16,130500.0,35.7558,35.785,35.1768,35.7675,130500.0
2007-04-04 12:00:00,61.16,61.19,61.14,61.16,127600.0,35.7675,35.785,35.7558,35.7675,127600.0
2007-04-04 12:05:00,61.17,61.19,61.14,61.15,139900.0,35.7733,35.785,35.7558,35.7616,139900.0
2007-04-04 12:10:00,61.15,61.17,61.12,61.16,138900.0,35.7616,35.7733,35.7441,35.7675,138900.0
2007-04-04 12:15:00,61.16,61.16,61.12,61.14,131100.0,35.7675,35.7675,35.7441,35.7558,131100.0
2007-04-04 12:20:00,61.13,61.15,61.1,61.13,179900.0,35.7499,35.7616,35.7324,35.7499,179900.0
2007-04-04 12:25:00,61.13,61.13,61.07,61.08,104400.0,35.7499,35.7499,35.7149,35.7207,104400.0
2007-04-04 12:30:00,61.09,61.09,61.03,61.07,82200.0,35.7265,35.7265,35.6915,35.7149,82200.0
2007-04-04 12:35:00,61.07,61.1,61.07,61.09,75500.0,35.7149,35.7324,35.7149,35.7265,75500.0
2007-04-04 12:40:00,61.09,61.12,61.07,61.09,178200.0,35.7265,35.7441,35.7149,35.7265,178200.0
2007-04-04 12:45:00,61.08,61.11,61.08,61.1,135600.0,35.7207,35.7382,35.7207,35.7324,135600.0
2007-04-04 12:50:00,61.1,61.12,61.08,61.12,130100.0,35.7324,35.7441,35.7207,35.7441,130100.0
2007-04-04 12:55:00,61.11,61.19,61.11,61.17,127300.0,35.7382,35.785,35.7382,35.7733,127300.0
2007-04-04 13:00:00,61.17,61.18,61.06,61.1,162400.0,35.7733,35.7792,35.709,35.7324,162400.0
2007-04-04 13:05:00,61.1,61.12,61.08,61.12,52000.0,35.7324,35.7441,35.7207,35.7441,52000.0
2007-04-04 13:10:00,61.11,61.14,61.1,61.11,89500.0,35.7382,35.7558,35.7324,35.7382,89500.0
2007-04-04 13:15:00,61.1,61.14,61.09,61.14,121000.0,35.7324,35.7558,35.7265,35.7558,121000.0
2007-04-04 13:20:00,61.14,61.17,61.14,61.17,58500.0,35.7558,35.7733,35.7558,35.7733,58500.0
2007-04-04 13:25:00,61.17,61.18,61.15,61.16,73000.0,35.7733,35.7792,35.7616,35.7675,73000.0
2007-04-04 13:30:00,61.15,61.17,61.14,61.14,67100.0,35.7616,35.7733,35.7558,35.7558,67100.0
2007-04-04 13:35:00,61.14,61.16,61.11,61.14,94500.0,35.7558,35.7675,35.7382,35.7558,94500.0
2007-04-04 13:40:00,61.14,61.15,61.09,61.14,139100.0,35.7558,35.7616,35.7265,35.7558,139100.0
2007-04-04 13:45:00,61.14,61.16,61.14,61.15,32400.0,35.7558,35.7675,35.7558,35.7616,32400.0
2007-04-04 13:50:00,61.15,61.24,61.15,61.22,228300.0,35.7616,35.8143,35.7616,35.8026,228300.0
2007-04-04 13:55:00,61.21,61.22,61.2,61.22,104300.0,35.7967,35.8026,35.7909,35.8026,104300.0
2007-04-04 14:00:00,61.21,61.22,61.16,61.18,292200.0,35.7967,35.8026,35.7675,35.7792,292200.0
2007-04-04 14:05:00,61.18,61.21,61.17,61.18,117000.0,35.7792,35.7967,35.7733,35.7792,117000.0
2007-04-04 14:10:00,61.17,61.23,61.17,61.2,117500.0,35.7733,35.8084,35.7733,35.7909,117500.0
2007-04-04 14:15:00,61.2,61.24,61.19,61.19,119600.0,35.7909,35.8143,35.785,35.785,119600.0
2007-04-04 14:20:00,61.19,61.19,61.15,61.17,108800.0,35.785,35.785,35.7616,35.7733,108800.0
2007-04-04 14:25:00,61.17,61.17,61.09,61.1,79200.0,35.7733,35.7733,35.7265,35.7324,79200.0
2007-04-04 14:30:00,61.11,61.2,61.1,61.2,97500.0,35.7382,35.7909,35.7324,35.7909,97500.0
2007-04-04 14:35:00,61.2,61.24,61.2,61.22,117700.0,35.7909,35.8143,35.7909,35.8026,117700.0
2007-04-04 14:40:00,61.22,61.23,61.19,61.19,78300.0,35.8026,35.8084,35.785,35.785,78300.0
2007-04-04 14:45:00,61.2,61.23,61.18,61.23,103000.0,35.7909,35.8084,35.7792,35.8084,103000.0
2007-04-04 14:50:00,61.22,61.23,61.2,61.21,72400.0,35.8026,35.8084,35.7909,35.7967,72400.0
2007-04-04 14:55:00,61.21,61.23,61.2,61.22,84300.0,35.7967,35.8084,35.7909,35.8026,84300.0
2007-04-04 15:00:00,61.22,61.22,61.19,61.19,132600.0,35.8026,35.8026,35.785,35.785,132600.0
2007-04-04 15:05:00,61.19,61.25,61.18,61.24,154700.0,35.785,35.8201,35.7792,35.8143,154700.0
2007-04-04 15:10:00,61.25,61.28,61.23,61.26,156000.0,35.8201,35.8377,35.8084,35.826,156000.0
2007-04-04 15:15:00,61.26,61.32,61.26,61.32,245000.0,35.826,35.8611,35.826,35.8611,245000.0
2007-04-04 15:20:00,61.31,61.32,61.25,61.27,233400.0,35.8552,35.8611,35.8201,35.8318,233400.0
2007-04-04 15:25:00,61.27,61.34,61.25,61.34,392000.0,35.8318,35.8728,35.8201,35.8728,392000.0
2007-04-04 15:30:00,61.34,61.35,61.29,61.29,161700.0,35.8728,35.8786,35.8435,35.8435,161700.0
2007-04-04 15:35:00,61.28,61.29,61.2,61.26,226600.0,35.8377,35.8435,35.7909,35.826,226600.0
2007-04-04 15:40:00,61.26,61.27,61.21,61.27,259200.0,35.826,35.8318,35.7967,35.8318,259200.0
2007-04-04 15:45:00,61.26,61.3,61.22,61.24,389100.0,35.826,35.8494,35.8026,35.8143,389100.0
2007-04-04 15:50:00,61.25,61.25,61.17,61.24,379900.0,35.8201,35.8201,35.7733,35.8143,379900.0
2007-04-04 15:55:00,61.24,61.3,61.19,61.27,421500.0,35.8143,35.8494,35.785,35.8318,421500.0
2007-04-05 09:30:00,61.34,61.55,61.23,61.45,354600.0,35.8728,35.9956,35.8084,35.9371,354600.0
2007-04-05 09:35:00,61.53,61.59,61.35,61.54,271200.0,35.9839,36.019,35.8786,35.9897,271200.0
2007-04-05 09:40:00,61.54,61.55,61.44,61.53,113100.0,35.9897,35.9956,35.9312,35.9839,113100.0
2007-04-05 09:45:00,61.53,61.56,61.41,61.47,136500.0,35.9839,36.0014,35.9137,35.9488,136500.0
2007-04-05 09:50:00,61.47,61.51,61.38,61.42,123200.0,35.9488,35.9722,35.8961,35.9195,123200.0
2007-04-05 09:55:00,61.42,61.48,61.38,61.4,148600.0,35.9195,35.9546,35.8961,35.9078,148600.0
2007-04-05 10:00:00,61.4,61.45,61.34,61.42,132900.0,35.9078,35.9371,35.8728,35.9195,132900.0
2007-04-05 10:05:00,61.42,61.54,61.38,61.53,133600.0,35.9195,35.9897,35.8961,35.9839,133600.0
2007-04-05 10:10:00,61.53,61.55,61.5,61.51,75100.0,35.9839,35.9956,35.9663,35.9722,75100.0
2007-04-05 10:15:00,61.51,61.56,61.49,61.51,90500.0,35.9722,36.0014,35.9605,35.9722,90500.0
2007-04-05 10:20:00,61.51,61.52,61.46,61.52,83600.0,35.9722,35.978,35.9429,35.978,83600.0
2007-04-05 10:25:00,61.51,61.52,61.47,61.5,98400.0,35.9722,35.978,35.9488,35.9663,98400.0
2007-04-05 10:30:00,61.5,61.54,61.49,61.5,84700.0,35.9663,35.9897,35.9605,35.9663,84700.0
2007-04-05 10:35:00,61.5,61.56,61.5,61.55,133800.0,35.9663,36.0014,35.9663,35.9956,133800.0
2007-04-05 10:40:00,61.53,61.59,61.53,61.56,146300.0,35.9839,36.019,35.9839,36.0014,146300.0
2007-04-05 10:45:00,61.57,61.65,61.55,61.65,196200.0,36.0073,36.054,35.9956,36.054,196200.0
2007-04-05 10:50:00,61.64,61.69,61.64,61.68,120200.0,36.0482,36.0774,36.0482,36.0716,120200.0
2007-04-05 10:55:00,61.68,61.83,61.68,61.8,255800.0,36.0716,36.1593,36.0716,36.1418,255800.0
2007-04-05 11:00:00,61.79,61.79,61.73,61.77,110300.0,36.1359,36.1359,36.1008,36.1242,110300.0
2007-04-05 11:05:00,61.77,61.82,61.75,61.81,209000.0,36.1242,36.1535,36.1125,36.1476,209000.0
2007-04-05 11:10:00,61.81,61.82,61.78,61.78,95200.0,36.1476,36.1535,36.1301,36.1301,95200.0
2007-04-05 11:15:00,61.79,61.79,61.67,61.7,203300.0,36.1359,36.1359,36.0657,36.0833,203300.0
2007-04-05 11:20:00,61.7,61.7,61.65,61.66,86400.0,36.0833,36.0833,36.054,36.0599,86400.0
2007-04-05 11:25:00,61.67,61.69,61.5,61.53,244900.0,36.0657,36.0774,35.9663,35.9839,244900.0
2007-04-05 11:30:00,61.52,61.62,61.52,61.58,86800.0,35.978,36.0365,35.978,36.0131,86800.0
2007-04-05 11:35:00,61.59,61.67,61.59,61.66,93500.0,36.019,36.0657,36.019,36.0599,93500.0
2007-04-05 11:40:00,61.65,61.67,61.63,61.66,101200.0,36.054,36.0657,36.0424,36.0599,101200.0
2007-04-05 11:45:00,61.66,61.74,61.64,61.74,105100.0,36.0599,36.1067,36.0482,36.1067,105100.0
2007-04-05 11:50:00,61.73,61.74,61.63,61.63,69200.0,36.1008,36.1067,36.0424,36.0424,69200.0
2007-04-05 11:55:00,61.64,61.78,61.63,61.77,79000.0,36.0482,36.1301,36.0424,36.1242,79000.0
2007-04-05 12:00:00,61.77,61.81,61.72,61.74,92800.0,36.1242,36.1476,36.095,36.1067,92800.0
2007-04-05 12:05:00,61.74,61.79,61.73,61.79,40000.0,36.1067,36.1359,36.1008,36.1359,40000.0
2007-04-05 12:10:00,61.78,61.79,61.76,61.77,56200.0,36.1301,36.1359,36.1184,36.1242,56200.0
2007-04-05 12:15:00,61.78,61.81,61.77,61.77,90300.0,36.1301,36.1476,36.1242,36.1242,90300.0
2007-04-05 12:20:00,61.78,61.79,61.74,61.75,55500.0,36.1301,36.1359,36.1067,36.1125,55500.0
2007-04-05 12:25:00,61.75,61.8,61.75,61.76,82800.0,36.1125,36.1418,36.1125,36.1184,82800.0
2007-04-05 12:30:00,61.76,61.76,61.7,61.73,84100.0,36.1184,36.1184,36.0833,36.1008,84100.0
2007-04-05 12:35:00,61.73,61.82,61.73,61.82,115500.0,36.1008,36.1535,36.1008,36.1535,115500.0
2007-04-05 12:40:00,61.82,61.83,61.72,61.72,91300.0,36.1535,36.1593,36.095,36.095,91300.0
2007-04-05 12:45:00,61.72,61.78,61.68,61.7,135800.0,36.095,36.1301,36.0716,36.0833,135800.0
2007-04-05 12:50:00,61.69,61.72,61.66,61.7,95100.0,36.0774,36.095,36.0599,36.0833,95100.0
2007-04-05 12:55:00,61.7,61.72,61.68,61.69,74900.0,36.0833,36.095,36.0716,36.0774,74900.0
2007-04-05 13:00:00,61.69,61.73,61.67,61.68,73400.0,36.0774,36.1008,36.0657,36.0716,73400.0
2007-04-05 13:05:00,61.67,61.72,61.67,61.72,71600.0,36.0657,36.095,36.0657,36.095,71600.0
2007-04-05 13:10:00,61.72,61.78,61.71,61.76,97500.0,36.095,36.1301,36.0891,36.1184,97500.0
2007-04-05 13:15:00,61.77,61.8,61.75,61.79,88400.0,36.1242,36.1418,36.1125,36.1359,88400.0
2007-04-05 13:20:00,61.8,61.82,61.79,61.8,87200.0,36.1418,36.1535,36.1359,36.1418,87200.0
2007-04-05 13:25:00,61.8,61.84,61.79,61.83,122400.0,36.1418,36.1652,36.1359,36.1593,122400.0
2007-04-05 13:30:00,61.84,61.85,61.82,61.83,63600.0,36.1652,36.171,36.1535,36.1593,63600.0
2007-04-05 13:35:00,61.84,61.88,61.83,61.86,210500.0,36.1652,36.1886,36.1593,36.1769,210500.0
2007-04-05 13:40:00,61.86,61.89,61.86,61.87,107900.0,36.1769,36.1944,36.1769,36.1827,107900.0
2007-04-05 13:45:00,61.87,61.9,61.87,61.9,114100.0,36.1827,36.2003,36.1827,36.2003,114100.0
2007-04-05 13:50:00,61.9,61.9,61.87,61.88,83700.0,36.2003,36.2003,36.1827,36.1886,83700.0
2007-04-05 13:55:00,61.88,61.88,61.75,61.79,106900.0,36.1886,36.1886,36.1125,36.1359,106900.0
2007-04-05 14:00:00,61.78,61.79,61.73,61.76,98100.0,36.1301,36.1359,36.1008,36.1184,98100.0
2007-04-05 14:05:00,61.76,61.8,61.75,61.79,65900.0,36.1184,36.1418,36.1125,36.1359,65900.0
2007-04-05 14:10:00,61.79,61.8,61.76,61.76,38500.0,36.1359,36.1418,36.1184,36.1184,38500.0
2007-04-05 14:15:00,61.76,61.78,61.73,61.78,86400.0,36.1184,36.1301,36.1008,36.1301,86400.0
2007-04-05 14:20:00,61.78,61.79,61.76,61.79,48400.0,36.1301,36.1359,36.1184,36.1359,48400.0
2007-04-05 14:25:00,61.8,61.81,61.78,61.8,73100.0,36.1418,36.1476,36.1301,36.1418,73100.0
2007-04-05 14:30:00,61.8,61.8,61.78,61.8,58900.0,36.1418,36.1418,36.1301,36.1418,58900.0
2007-04-05 14:35:00,61.79,61.8,61.75,61.75,50400.0,36.1359,36.1418,36.1125,36.1125,50400.0
2007-04-05 14:40:00,61.75,61.76,61.71,61.72,62100.0,36.1125,36.1184,36.0891,36.095,62100.0
2007-04-05 14:45:00,61.71,61.74,61.7,61.74,65700.0,36.0891,36.1067,36.0833,36.1067,65700.0
2007-04-05 14:50:00,61.74,61.74,61.71,61.71,51900.0,36.1067,36.1067,36.0891,36.0891,51900.0
2007-04-05 14:55:00,61.72,61.73,61.68,61.68,70800.0,36.095,36.1008,36.0716,36.0716,70800.0
2007-04-05 15:00:00,61.68,61.69,61.67,61.67,58800.0,36.0716,36.0774,36.0657,36.0657,58800.0
2007-04-05 15:05:00,61.68,61.72,61.67,61.71,126700.0,36.0716,36.095,36.0657,36.0891,126700.0
2007-04-05 15:10:00,61.71,61.72,61.7,61.7,80100.0,36.0891,36.095,36.0833,36.0833,80100.0
2007-04-05 15:15:00,61.7,61.72,61.7,61.71,58400.0,36.0833,36.095,36.0833,36.0891,58400.0
2007-04-05 15:20:00,61.7,61.7,61.65,61.65,82000.0,36.0833,36.0833,36.054,36.054,82000.0
2007-04-05 15:25:00,61.65,61.66,61.61,61.64,168100.0,36.054,36.0599,36.0307,36.0482,168100.0
2007-04-05 15:30:00,61.64,61.64,61.56,61.6,124100.0,36.0482,36.0482,36.0014,36.0248,124100.0
2007-04-05 15:35:00,61.6,61.62,61.58,61.59,159600.0,36.0248,36.0365,36.0131,36.019,159600.0
2007-04-05 15:40:00,61.59,61.59,61.56,61.57,137100.0,36.019,36.019,36.0014,36.0073,137100.0
2007-04-05 15:45:00,61.57,61.58,61.56,61.58,141000.0,36.0073,36.0131,36.0014,36.0131,141000.0
2007-04-05 15:50:00,61.58,61.68,61.57,61.62,321400.0,36.0131,36.0716,36.0073,36.0365,321400.0
2007-04-05 15:55:00,61.62,61.63,61.56,61.56,315900.0,36.0365,36.0424,36.0014,36.0014,315900.0
2007-04-09 09:30:00,61.6,61.75,61.52,61.6,269800.0,36.0248,36.1125,35.978,36.0248,269800.0
2007-04-09 09:35:00,61.59,61.66,61.55,61.66,98700.0,36.019,36.0599,35.9956,36.0599,98700.0
2007-04-09 09:40:00,61.66,61.66,61.5,61.52,125100.0,36.0599,36.0599,35.9663,35.978,125100.0
2007-04-09 09:45:00,61.53,61.58,61.48,61.57,147400.0,35.9839,36.0131,35.9546,36.0073,147400.0
2007-04-09 09:50:00,61.56,61.69,61.55,61.66,150200.0,36.0014,36.0774,35.9956,36.0599,150200.0
2007-04-09 09:55:00,61.66,61.66,61.55,61.56,106600.0,36.0599,36.0599,35.9956,36.0014,106600.0
2007-04-09 10:00:00,61.56,61.6,61.53,61.54,116800.0,36.0014,36.0248,35.9839,35.9897,116800.0
2007-04-09 10:05:00,61.54,61.56,61.46,61.47,70400.0,35.9897,36.0014,35.9429,35.9488,70400.0
2007-04-09 10:10:00,61.46,61.48,61.43,61.45,57000.0,35.9429,35.9546,35.9254,35.9371,57000.0
2007-04-09 10:15:00,61.45,61.46,61.43,61.45,61900.0,35.9371,35.9429,35.9254,35.9371,61900.0
2007-04-09 10:20:00,61.46,61.54,61.46,61.52,60700.0,35.9429,35.9897,35.9429,35.978,60700.0
2007-04-09 10:25:00,61.52,61.56,61.47,61.55,73600.0,35.978,36.0014,35.9488,35.9956,73600.0
2007-04-09 10:30:00,61.54,61.55,61.4,61.44,101600.0,35.9897,35.9956,35.9078,35.9312,101600.0
2007-04-09 10:35:00,61.45,61.46,61.37,61.44,132700.0,35.9371,35.9429,35.8903,35.9312,132700.0
2007-04-09 10:40:00,61.44,61.48,61.41,61.42,67400.0,35.9312,35.9546,35.9137,35.9195,67400.0
2007-04-09 10:45:00,61.41,61.44,61.4,61.42,52200.0,35.9137,35.9312,35.9078,35.9195,52200.0
2007-04-09 10:50:00,61.42,61.51,61.41,61.49,99500.0,35.9195,35.9722,35.9137,35.9605,99500.0
2007-04-09 10:55:00,61.49,61.55,61.48,61.52,49300.0,35.9605,35.9956,35.9546,35.978,49300.0
2007-04-09 11:00:00,61.52,61.56,61.52,61.53,69500.0,35.978,36.0014,35.978,35.9839,69500.0
2007-04-09 11:05:00,61.54,61.54,61.46,61.47,76600.0,35.9897,35.9897,35.9429,35.9488,76600.0
2007-04-09 11:10:00,61.47,61.51,61.46,61.48,74100.0,35.9488,35.9722,35.9429,35.9546,74100.0
2007-04-09 11:15:00,61.47,61.48,61.44,61.44,31200.0,35.9488,35.9546,35.9312,35.9312,31200.0
2007-04-09 11:20:00,61.44,61.45,61.42,61.44,55600.0,35.9312,35.9371,35.9195,35.9312,55600.0
2007-04-09 11:25:00,61.42,61.47,61.41,61.45,51900.0,35.9195,35.9488,35.9137,35.9371,51900.0
2007-04-09 11:30:00,61.46,61.51,61.45,61.48,57300.0,35.9429,35.9722,35.9371,35.9546,57300.0
2007-04-09 11:35:00,61.48,61.51,61.48,61.49,61100.0,35.9546,35.9722,35.9546,35.9605,61100.0
2007-04-09 11:40:00,61.49,61.49,61.44,61.44,47700.0,35.9605,35.9605,35.9312,35.9312,47700.0
2007-04-09 11:45:00,61.43,61.44,61.39,61.41,41300.0,35.9254,35.9312,35.902,35.9137,41300.0
2007-04-09 11:50:00,61.4,61.43,61.38,61.41,52100.0,35.9078,35.9254,35.8961,35.9137,52100.0
2007-04-09 11:55:00,61.41,61.44,61.41,61.41,31600.0,35.9137,35.9312,35.9137,35.9137,31600.0
2007-04-09 12:00:00,61.42,61.43,61.41,61.42,37000.0,35.9195,35.9254,35.9137,35.9195,37000.0
2007-04-09 12:05:00,61.42,61.43,61.41,61.41,53300.0,35.9195,35.9254,35.9137,35.9137,53300.0
2007-04-09 12:10:00,61.42,61.43,61.4,61.41,54000.0,35.9195,35.9254,35.9078,35.9137,54000.0
2007-04-09 12:15:00,61.42,61.43,61.41,61.43,44200.0,35.9195,35.9254,35.9137,35.9254,44200.0
2007-04-09 12:20:00,61.43,61.44,61.42,61.44,31100.0,35.9254,35.9312,35.9195,35.9312,31100.0
2007-04-09 12:25:00,61.44,61.46,61.43,61.44,38600.0,35.9312,35.9429,35.9254,35.9312,38600.0
2007-04-09 12:30:00,61.43,61.45,61.43,61.43,35900.0,35.9254,35.9371,35.9254,35.9254,35900.0
2007-04-09 12:35:00,61.43,61.5,61.43,61.49,62900.0,35.9254,35.9663,35.9254,35.9605,62900.0
2007-04-09 12:40:00,61.49,61.51,61.49,61.51,68600.0,35.9605,35.9722,35.9605,35.9722,68600.0
2007-04-09 12:45:00,61.51,61.55,61.5,61.53,61300.0,35.9722,35.9956,35.9663,35.9839,61300.0
2007-04-09 12:50:00,61.53,61.56,61.52,61.55,39800.0,35.9839,36.0014,35.978,35.9956,39800.0
2007-04-09 12:55:00,61.55,61.55,61.51,61.53,53000.0,35.9956,35.9956,35.9722,35.9839,53000.0
2007-04-09 13:00:00,61.53,61.54,61.52,61.52,29300.0,35.9839,35.9897,35.978,35.978,29300.0
2007-04-09 13:05:00,61.53,61.53,61.51,61.53,37500.0,35.9839,35.9839,35.9722,35.9839,37500.0
2007-04-09 13:10:00,61.53,61.56,61.52,61.56,65400.0,35.9839,36.0014,35.978,36.0014,65400.0
2007-04-09 13:15:00,61.56,61.65,61.56,61.64,132200.0,36.0014,36.054,36.0014,36.0482,132200.0
2007-04-09 13:20:00,61.65,61.67,61.64,61.66,23000.0,36.054,36.0657,36.0482,36.0599,23000.0
2007-04-09 13:25:00,61.66,61.66,61.6,61.62,46600.0,36.0599,36.0599,36.0248,36.0365,46600.0
2007-04-09 13:30:00,61.61,61.64,61.6,61.62,36000.0,36.0307,36.0482,36.0248,36.0365,36000.0
2007-04-09 13:35:00,61.62,61.62,61.59,61.6,17900.0,36.0365,36.0365,36.019,36.0248,17900.0
2007-04-09 13:40:00,61.59,61.63,61.58,61.61,52700.0,36.019,36.0424,36.0131,36.0307,52700.0
2007-04-09 13:45:00,61.6,61.65,61.53,61.65,47600.0,36.0248,36.054,35.9839,36.054,47600.0
2007-04-09 13:50:00,61.65,61.66,61.62,61.63,55200.0,36.054,36.0599,36.0365,36.0424,55200.0
2007-04-09 13:55:00,61.63,61.64,61.59,61.61,93800.0,36.0424,36.0482,36.019,36.0307,93800.0
2007-04-09 14:00:00,61.61,61.63,61.58,61.6,95500.0,36.0307,36.0424,36.0131,36.0248,95500.0
2007-04-09 14:05:00,61.6,61.64,61.6,61.61,56000.0,36.0248,36.0482,36.0248,36.0307,56000.0
2007-04-09 14:10:00,61.62,61.62,61.6,61.62,23900.0,36.0365,36.0365,36.0248,36.0365,23900.0
2007-04-09 14:15:00,61.61,61.62,61.6,61.61,48300.0,36.0307,36.0365,36.0248,36.0307,48300.0
2007-04-09 14:20:00,61.62,61.62,61.6,61.6,46500.0,36.0365,36.0365,36.0248,36.0248,46500.0
2007-04-09 14:25:00,61.6,61.62,61.59,61.61,74500.0,36.0248,36.0365,36.019,36.0307,74500.0
2007-04-09 14:30:00,61.61,61.61,61.59,61.6,46300.0,36.0307,36.0307,36.019,36.0248,46300.0
2007-04-09 14:35:00,61.61,61.61,61.59,61.61,65600.0,36.0307,36.0307,36.019,36.0307,65600.0
2007-04-09 14:40:00,61.61,61.63,61.6,61.62,85200.0,36.0307,36.0424,36.0248,36.0365,85200.0
2007-04-09 14:45:00,61.62,61.62,61.6,61.6,34100.0,36.0365,36.0365,36.0248,36.0248,34100.0
2007-04-09 14:50:00,61.6,61.61,61.6,61.6,20000.0,36.0248,36.0307,36.0248,36.0248,20000.0
2007-04-09 14:55:00,61.6,61.64,61.59,61.64,96700.0,36.0248,36.0482,36.019,36.0482,96700.0
2007-04-09 15:00:00,61.63,61.64,61.6,61.61,41300.0,36.0424,36.0482,36.0248,36.0307,41300.0
2007-04-09 15:05:00,61.61,61.62,61.59,61.62,61000.0,36.0307,36.0365,36.019,36.0365,61000.0
2007-04-09 15:10:00,61.62,61.62,61.6,61.61,48700.0,36.0365,36.0365,36.0248,36.0307,48700.0
2007-04-09 15:15:00,61.62,61.62,61.6,61.62,81100.0,36.0365,36.0365,36.0248,36.0365,81100.0
2007-04-09 15:20:00,61.6,61.62,61.58,61.6,69100.0,36.0248,36.0365,36.0131,36.0248,69100.0
2007-04-09 15:25:00,61.6,61.61,61.58,61.59,45900.0,36.0248,36.0307,36.0131,36.019,45900.0
2007-04-09 15:30:00,61.59,61.61,61.59,61.59,92300.0,36.019,36.0307,36.019,36.019,92300.0
2007-04-09 15:35:00,61.59,61.6,61.57,61.57,64500.0,36.019,36.0248,36.0073,36.0073,64500.0
2007-04-09 15:40:00,61.57,61.63,61.56,61.62,175800.0,36.0073,36.0424,36.0014,36.0365,175800.0
2007-04-09 15:45:00,61.61,61.62,61.58,61.59,170200.0,36.0307,36.0365,36.0131,36.019,170200.0
2007-04-09 15:50:00,61.59,61.62,61.57,61.58,114200.0,36.019,36.0365,36.0073,36.0131,114200.0
2007-04-09 15:55:00,61.58,61.62,61.53,61.62,259000.0,36.0131,36.0365,35.9839,36.0365,259000.0
2007-04-10 09:30:00,61.54,61.7,61.5,61.63,198700.0,35.9897,36.0833,35.9663,36.0424,198700.0
2007-04-10 09:35:00,61.63,61.8,61.62,61.76,129200.0,36.0424,36.1418,36.0365,36.1184,129200.0
2007-04-10 09:40:00,61.75,61.87,61.74,61.81,140800.0,36.1125,36.1827,36.1067,36.1476,140800.0
2007-04-10 09:45:00,61.84,61.84,61.75,61.76,100100.0,36.1652,36.1652,36.1125,36.1184,100100.0
2007-04-10 09:50:00,61.75,61.76,61.72,61.76,54900.0,36.1125,36.1184,36.095,36.1184,54900.0
2007-04-10 09:55:00,61.76,61.79,61.67,61.68,100200.0,36.1184,36.1359,36.0657,36.0716,100200.0
2007-04-10 10:00:00,61.67,61.73,61.66,61.71,109000.0,36.0657,36.1008,36.0599,36.0891,109000.0
2007-04-10 10:05:00,61.71,61.71,61.62,61.62,95500.0,36.0891,36.0891,36.0365,36.0365,95500.0
2007-04-10 10:10:00,61.62,61.65,61.56,61.64,97900.0,36.0365,36.054,36.0014,36.0482,97900.0
2007-04-10 10:15:00,61.64,61.72,61.64,61.67,119300.0,36.0482,36.095,36.0482,36.0657,119300.0
2007-04-10 10:20:00,61.68,61.7,61.65,61.66,57400.0,36.0716,36.0833,36.054,36.0599,57400.0
2007-04-10 10:25:00,61.65,61.67,61.64,61.66,72100.0,36.054,36.0657,36.0482,36.0599,72100.0
2007-04-10 10:30:00,61.66,61.71,61.66,61.71,71700.0,36.0599,36.0891,36.0599,36.0891,71700.0
2007-04-10 10:35:00,61.7,61.73,61.66,61.67,381700.0,36.0833,36.1008,36.0599,36.0657,381700.0
2007-04-10 10:40:00,61.66,61.68,61.63,61.66,77100.0,36.0599,36.0716,36.0424,36.0599,77100.0
2007-04-10 10:45:00,61.67,61.68,61.66,61.67,57700.0,36.0657,36.0716,36.0599,36.0657,57700.0
2007-04-10 10:50:00,61.66,61.67,61.64,61.67,73000.0,36.0599,36.0657,36.0482,36.0657,73000.0
2007-04-10 10:55:00,61.66,61.67,61.62,61.63,102900.0,36.0599,36.0657,36.0365,36.0424,102900.0
2007-04-10 11:00:00,61.63,61.66,61.59,61.6,79400.0,36.0424,36.0599,36.019,36.0248,79400.0
2007-04-10 11:05:00,61.59,61.6,61.57,61.59,51300.0,36.019,36.0248,36.0073,36.019,51300.0
2007-04-10 11:10:00,61.58,61.59,61.57,61.58,63600.0,36.0131,36.019,36.0073,36.0131,63600.0
2007-04-10 11:15:00,61.59,61.61,61.59,61.61,67500.0,36.019,36.0307,36.019,36.0307,67500.0
2007-04-10 11:20:00,61.61,61.63,61.6,61.62,79900.0,36.0307,36.0424,36.0248,36.0365,79900.0
2007-04-10 11:25:00,61.61,61.61,61.48,61.51,189400.0,36.0307,36.0307,35.9546,35.9722,189400.0
2007-04-10 11:30:00,61.51,61.6,61.51,61.6,130700.0,35.9722,36.0248,35.9722,36.0248,130700.0
2007-04-10 11:35:00,61.6,61.62,61.55,61.55,115600.0,36.0248,36.0365,35.9956,35.9956,115600.0
2007-04-10 11:40:00,61.54,61.55,61.49,61.49,111400.0,35.9897,35.9956,35.9605,35.9605,111400.0
2007-04-10 11:45:00,61.49,61.51,61.47,61.5,97400.0,35.9605,35.9722,35.9488,35.9663,97400.0
2007-04-10 11:50:00,61.49,61.52,61.48,61.49,109300.0,35.9605,35.978,35.9546,35.9605,109300.0
2007-04-10 11:55:00,61.49,61.5,61.47,61.48,66900.0,35.9605,35.9663,35.9488,35.9546,66900.0
2007-04-10 12:00:00,61.47,61.48,61.46,61.47,57500.0,35.9488,35.9546,35.9429,35.9488,57500.0
2007-04-10 12:05:00,61.46,61.5,61.46,61.5,69700.0,35.9429,35.9663,35.9429,35.9663,69700.0
2007-04-10 12:10:00,61.5,61.51,61.48,61.48,73100.0,35.9663,35.9722,35.9546,35.9546,73100.0
2007-04-10 12:15:00,61.49,61.51,61.48,61.5,88400.0,35.9605,35.9722,35.9546,35.9663,88400.0
2007-04-10 12:20:00,61.49,61.5,61.47,61.48,77300.0,35.9605,35.9663,35.9488,35.9546,77300.0
2007-04-10 12:25:00,61.47,61.48,61.47,61.48,54200.0,35.9488,35.9546,35.9488,35.9546,54200.0
2007-04-10 12:30:00,61.48,61.5,61.47,61.49,110900.0,35.9546,35.9663,35.9488,35.9605,110900.0
2007-04-10 12:35:00,61.49,61.57,61.49,61.57,120800.0,35.9605,36.0073,35.9605,36.0073,120800.0
2007-04-10 12:40:00,61.57,61.61,61.56,61.58,170900.0,36.0073,36.0307,36.0014,36.0131,170900.0
2007-04-10 12:45:00,61.58,61.61,61.55,61.56,124200.0,36.0131,36.0307,35.9956,36.0014,124200.0
2007-04-10 12:50:00,61.57,61.58,61.52,61.52,75600.0,36.0073,36.0131,35.978,35.978,75600.0
2007-04-10 12:55:00,61.52,61.52,61.49,61.5,44900.0,35.978,35.978,35.9605,35.9663,44900.0
2007-04-10 13:00:00,61.51,61.54,61.5,61.53,80200.0,35.9722,35.9897,35.9663,35.9839,80200.0
2007-04-10 13:05:00,61.52,61.53,61.5,61.51,56600.0,35.978,35.9839,35.9663,35.9722,56600.0
2007-04-10 13:10:00,61.51,61.51,61.49,61.51,52400.0,35.9722,35.9722,35.9605,35.9722,52400.0
2007-04-10 13:15:00,61.5,61.54,61.5,61.52,58400.0,35.9663,35.9897,35.9663,35.978,58400.0
2007-04-10 13:20:00,61.52,61.55,61.51,61.55,101400.0,35.978,35.9956,35.9722,35.9956,101400.0
2007-04-10 13:25:00,61.54,61.59,61.53,61.59,101300.0,35.9897,36.019,35.9839,36.019,101300.0
2007-04-10 13:30:00,61.59,61.59,61.53,61.56,92900.0,36.019,36.019,35.9839,36.0014,92900.0
2007-04-10 13:35:00,61.57,61.6,61.56,61.59,62000.0,36.0073,36.0248,36.0014,36.019,62000.0
2007-04-10 13:40:00,61.59,61.6,61.57,61.57,38300.0,36.019,36.0248,36.0073,36.0073,38300.0
2007-04-10 13:45:00,61.58,61.59,61.56,61.57,62300.0,36.0131,36.019,36.0014,36.0073,62300.0
2007-04-10 13:50:00,61.57,61.58,61.56,61.57,50400.0,36.0073,36.0131,36.0014,36.0073,50400.0
2007-04-10 13:55:00,61.58,61.61,61.57,61.6,126100.0,36.0131,36.0307,36.0073,36.0248,126100.0
2007-04-10 14:00:00,61.61,61.61,61.59,61.6,72000.0,36.0307,36.0307,36.019,36.0248,72000.0
2007-04-10 14:05:00,61.6,61.61,61.59,61.6,41600.0,36.0248,36.0307,36.019,36.0248,41600.0
2007-04-10 14:10:00,61.6,61.63,61.59,61.6,83200.0,36.0248,36.0424,36.019,36.0248,83200.0
2007-04-10 14:15:00,61.6,61.6,61.56,61.57,49600.0,36.0248,36.0248,36.0014,36.0073,49600.0
2007-04-10 14:20:00,61.57,61.57,61.52,61.52,105500.0,36.0073,36.0073,35.978,35.978,105500.0
2007-04-10 14:25:00,61.52,61.54,61.51,61.51,98000.0,35.978,35.9897,35.9722,35.9722,98000.0
2007-04-10 14:30:00,61.51,61.53,61.49,61.52,100900.0,35.9722,35.9839,35.9605,35.978,100900.0
2007-04-10 14:35:00,61.52,61.57,61.51,61.56,156900.0,35.978,36.0073,35.9722,36.0014,156900.0
2007-04-10 14:40:00,61.55,61.56,61.53,61.54,57800.0,35.9956,36.0014,35.9839,35.9897,57800.0
2007-04-10 14:45:00,61.54,61.61,61.54,61.61,181600.0,35.9897,36.0307,35.9897,36.0307,181600.0
2007-04-10 14:50:00,61.61,61.61,61.59,61.6,132200.0,36.0307,36.0307,36.019,36.0248,132200.0
2007-04-10 14:55:00,61.6,61.63,61.54,61.55,181300.0,36.0248,36.0424,35.9897,35.9956,181300.0
2007-04-10 15:00:00,61.55,61.62,61.54,61.59,111400.0,35.9956,36.0365,35.9897,36.019,111400.0
2007-04-10 15:05:00,61.58,61.58,61.57,61.57,38500.0,36.0131,36.0131,36.0073,36.0073,38500.0
2007-04-10 15:10:00,61.58,61.59,61.56,61.56,99600.0,36.0131,36.019,36.0014,36.0014,99600.0
2007-04-10 15:15:00,61.56,61.57,61.55,61.57,86100.0,36.0014,36.0073,35.9956,36.0073,86100.0
2007-04-10 15:20:00,61.57,61.64,61.57,61.62,386500.0,36.0073,36.0482,36.0073,36.0365,386500.0
2007-04-10 15:25:00,61.62,61.62,61.58,61.59,124200.0,36.0365,36.0365,36.0131,36.019,124200.0
2007-04-10 15:30:00,61.59,61.66,61.59,61.66,224400.0,36.019,36.0599,36.019,36.0599,224400.0
2007-04-10 15:35:00,61.65,61.7,61.62,61.68,174900.0,36.054,36.0833,36.0365,36.0716,174900.0
2007-04-10 15:40:00,61.69,61.75,61.68,61.74,212200.0,36.0774,36.1125,36.0716,36.1067,212200.0
2007-04-10 15:45:00,61.75,61.75,61.7,61.71,179700.0,36.1125,36.1125,36.0833,36.0891,179700.0
2007-04-10 15:50:00,61.71,61.72,61.65,61.68,176600.0,36.0891,36.095,36.054,36.0716,176600.0
2007-04-10 15:55:00,61.68,61.75,61.66,61.68,528700.0,36.0716,36.1125,36.0599,36.0716,528700.0
2007-04-11 09:30:00,61.52,61.81,61.5,61.78,248800.0,35.978,36.1476,35.9663,36.1301,248800.0
2007-04-11 09:35:00,61.78,61.84,61.64,61.66,81300.0,36.1301,36.1652,36.0482,36.0599,81300.0
2007-04-11 09:40:00,61.65,61.68,61.62,61.63,48200.0,36.054,36.0716,36.0365,36.0424,48200.0
2007-04-11 09:45:00,61.63,61.64,61.54,61.57,174700.0,36.0424,36.0482,35.9897,36.0073,174700.0
2007-04-11 09:50:00,61.57,61.66,61.56,61.65,187600.0,36.0073,36.0599,36.0014,36.054,187600.0
2007-04-11 09:55:00,61.64,61.71,61.6,61.7,101200.0,36.0482,36.0891,36.0248,36.0833,101200.0
2007-04-11 10:00:00,61.71,61.74,61.69,61.73,92800.0,36.0891,36.1067,36.0774,36.1008,92800.0
2007-04-11 10:05:00,61.73,61.84,61.68,61.84,180600.0,36.1008,36.1652,36.0716,36.1652,180600.0
2007-04-11 10:10:00,61.84,61.85,61.8,61.82,156500.0,36.1652,36.171,36.1418,36.1535,156500.0
2007-04-11 10:15:00,61.84,61.84,61.73,61.74,84600.0,36.1652,36.1652,36.1008,36.1067,84600.0
2007-04-11 10:20:00,61.74,61.8,61.73,61.78,122000.0,36.1067,36.1418,36.1008,36.1301,122000.0
2007-04-11 10:25:00,61.78,61.85,61.77,61.83,112800.0,36.1301,36.171,36.1242,36.1593,112800.0
2007-04-11 10:30:00,61.83,61.84,61.74,61.79,131300.0,36.1593,36.1652,36.1067,36.1359,131300.0
2007-04-11 10:35:00,61.8,61.87,61.79,61.85,115600.0,36.1418,36.1827,36.1359,36.171,115600.0
2007-04-11 10:40:00,61.86,61.86,61.78,61.79,211800.0,36.1769,36.1769,36.1301,36.1359,211800.0
2007-04-11 10:45:00,61.79,61.8,61.69,61.75,164900.0,36.1359,36.1418,36.0774,36.1125,164900.0
2007-04-11 10:50:00,61.75,61.76,61.7,61.73,201300.0,36.1125,36.1184,36.0833,36.1008,201300.0
2007-04-11 10:55:00,61.73,61.76,61.71,61.72,279600.0,36.1008,36.1184,36.0891,36.095,279600.0
2007-04-11 11:00:00,61.72,61.76,61.7,61.7,181500.0,36.095,36.1184,36.0833,36.0833,181500.0
2007-04-11 11:05:00,61.7,61.71,61.65,61.65,187900.0,36.0833,36.0891,36.054,36.054,187900.0
2007-04-11 11:10:00,61.66,61.7,61.65,61.66,121000.0,36.0599,36.0833,36.054,36.0599,121000.0
2007-04-11 11:15:00,61.66,61.72,61.65,61.7,138800.0,36.0599,36.095,36.054,36.0833,138800.0
2007-04-11 11:20:00,61.7,61.72,61.69,61.7,100500.0,36.0833,36.095,36.0774,36.0833,100500.0
2007-04-11 11:25:00,61.7,61.72,61.69,61.72,180400.0,36.0833,36.095,36.0774,36.095,180400.0
2007-04-11 11:30:00,61.73,61.78,61.72,61.75,178200.0,36.1008,36.1301,36.095,36.1125,178200.0
2007-04-11 11:35:00,61.75,61.75,61.7,61.73,92900.0,36.1125,36.1125,36.0833,36.1008,92900.0
2007-04-11 11:40:00,61.73,61.77,61.72,61.76,162800.0,36.1008,36.1242,36.095,36.1184,162800.0
2007-04-11 11:45:00,61.75,61.86,61.75,61.85,166400.0,36.1125,36.1769,36.1125,36.171,166400.0
2007-04-11 11:50:00,61.85,61.89,61.82,61.86,187000.0,36.171,36.1944,36.1535,36.1769,187000.0
2007-04-11 11:55:00,61.85,61.91,61.84,61.9,113000.0,36.171,36.2061,36.1652,36.2003,113000.0
2007-04-11 12:00:00,61.89,61.91,61.87,61.88,176300.0,36.1944,36.2061,36.1827,36.1886,176300.0
2007-04-11 12:05:00,61.88,61.89,61.85,61.85,83500.0,36.1886,36.1944,36.171,36.171,83500.0
2007-04-11 12:10:00,61.86,61.88,61.85,61.87,72600.0,36.1769,36.1886,36.171,36.1827,72600.0
2007-04-11 12:15:00,61.87,61.87,61.84,61.87,100600.0,36.1827,36.1827,36.1652,36.1827,100600.0
2007-04-11 12:20:00,61.87,61.91,61.87,61.9,177800.0,36.1827,36.2061,36.1827,36.2003,177800.0
2007-04-11 12:25:00,61.9,61.93,61.89,61.92,78700.0,36.2003,36.2178,36.1944,36.2119,78700.0
2007-04-11 12:30:00,61.93,61.95,61.87,61.93,185600.0,36.2178,36.2295,36.1827,36.2178,185600.0
2007-04-11 12:35:00,61.93,62.0,61.93,62.0,205800.0,36.2178,36.2587,36.2178,36.2587,205800.0
2007-04-11 12:40:00,61.99,62.05,61.99,62.04,264000.0,36.2529,36.288,36.2529,36.2821,264000.0
2007-04-11 12:45:00,62.05,62.05,62.02,62.03,177300.0,36.288,36.288,36.2704,36.2763,177300.0
2007-04-11 12:50:00,62.02,62.1,62.02,62.08,263600.0,36.2704,36.3172,36.2704,36.3055,263600.0
2007-04-11 12:55:00,62.08,62.16,62.08,62.14,319200.0,36.3055,36.3523,36.3055,36.3406,319200.0
2007-04-11 13:00:00,62.16,62.18,62.14,62.16,215200.0,36.3523,36.364,36.3406,36.3523,215200.0
2007-04-11 13:05:00,62.16,62.22,62.14,62.21,223900.0,36.3523,36.3874,36.3406,36.3815,223900.0
2007-04-11 13:10:00,62.21,62.29,62.2,62.27,233800.0,36.3815,36.4283,36.3757,36.4166,233800.0
2007-04-11 13:15:00,62.28,62.29,62.19,62.19,120300.0,36.4225,36.4283,36.3698,36.3698,120300.0
2007-04-11 13:20:00,62.19,62.19,62.06,62.06,247000.0,36.3698,36.3698,36.2938,36.2938,247000.0
2007-04-11 13:25:00,62.06,62.15,62.06,62.14,189600.0,36.2938,36.3465,36.2938,36.3406,189600.0
2007-04-11 13:30:00,62.14,62.14,62.05,62.05,243900.0,36.3406,36.3406,36.288,36.288,243900.0
2007-04-11 13:35:00,62.05,62.14,62.04,62.12,162600.0,36.288,36.3406,36.2821,36.3289,162600.0
2007-04-11 13:40:00,62.12,62.13,62.1,62.13,93800.0,36.3289,36.3348,36.3172,36.3348,93800.0
2007-04-11 13:45:00,62.13,62.13,62.1,62.13,139100.0,36.3348,36.3348,36.3172,36.3348,139100.0
2007-04-11 13:50:00,62.13,62.13,62.09,62.11,69400.0,36.3348,36.3348,36.3114,36.3231,69400.0
2007-04-11 13:55:00,62.11,62.12,62.0,62.04,148200.0,36.3231,36.3289,36.2587,36.2821,148200.0
2007-04-11 14:00:00,62.04,62.05,61.9,61.99,372700.0,36.2821,36.288,36.2003,36.2529,372700.0
2007-04-11 14:05:00,61.99,62.02,61.95,61.99,207300.0,36.2529,36.2704,36.2295,36.2529,207300.0
2007-04-11 14:10:00,61.99,62.08,61.96,62.08,285700.0,36.2529,36.3055,36.2353,36.3055,285700.0
2007-04-11 14:15:00,62.08,62.09,62.0,62.03,217900.0,36.3055,36.3114,36.2587,36.2763,217900.0
2007-04-11 14:20:00,62.03,62.05,61.96,61.99,148400.0,36.2763,36.288,36.2353,36.2529,148400.0
2007-04-11 14:25:00,61.98,62.0,61.88,61.89,147700.0,36.247,36.2587,36.1886,36.1944,147700.0
2007-04-11 14:30:00,61.89,61.9,61.82,61.86,194900.0,36.1944,36.2003,36.1535,36.1769,194900.0
2007-04-11 14:35:00,61.86,61.95,61.84,61.91,181600.0,36.1769,36.2295,36.1652,36.2061,181600.0
2007-04-11 14:40:00,61.91,61.92,61.79,61.81,279000.0,36.2061,36.2119,36.1359,36.1476,279000.0
2007-04-11 14:45:00,61.81,61.88,61.75,61.86,280400.0,36.1476,36.1886,36.1125,36.1769,280400.0
2007-04-11 14:50:00,61.86,61.9,61.86,61.87,113000.0,36.1769,36.2003,36.1769,36.1827,113000.0
2007-04-11 14:55:00,61.87,61.9,61.87,61.89,137600.0,36.1827,36.2003,36.1827,36.1944,137600.0
2007-04-11 15:00:00,61.88,61.94,61.86,61.9,291400.0,36.1886,36.2236,36.1769,36.2003,291400.0
2007-04-11 15:05:00,61.9,61.92,61.88,61.9,203300.0,36.2003,36.2119,36.1886,36.2003,203300.0
2007-04-11 15:10:00,61.9,61.95,61.9,61.95,124000.0,36.2003,36.2295,36.2003,36.2295,124000.0
2007-04-11 15:15:00,61.94,62.0,61.94,61.96,289100.0,36.2236,36.2587,36.2236,36.2353,289100.0
2007-04-11 15:20:00,61.96,62.04,61.96,62.02,244800.0,36.2353,36.2821,36.2353,36.2704,244800.0
2007-04-11 15:25:00,62.03,62.03,61.95,61.95,128000.0,36.2763,36.2763,36.2295,36.2295,128000.0
2007-04-11 15:30:00,61.95,61.96,61.93,61.94,139600.0,36.2295,36.2353,36.2178,36.2236,139600.0
2007-04-11 15:35:00,61.93,61.96,61.93,61.93,155200.0,36.2178,36.2353,36.2178,36.2178,155200.0
2007-04-11 15:40:00,61.93,61.93,61.87,61.91,270700.0,36.2178,36.2178,36.1827,36.2061,270700.0
2007-04-11 15:45:00,61.91,61.95,61.89,61.92,356600.0,36.2061,36.2295,36.1944,36.2119,356600.0
2007-04-11 15:50:00,61.93,61.96,61.91,61.92,246800.0,36.2178,36.2353,36.2061,36.2119,246800.0
2007-04-11 15:55:00,61.92,61.98,61.9,61.9,368600.0,36.2119,36.247,36.2003,36.2003,368600.0
2007-04-12 09:30:00,61.55,61.92,61.5,61.85,237600.0,35.9956,36.2119,35.9663,36.171,237600.0
2007-04-12 09:35:00,61.85,61.86,61.68,61.7,202800.0,36.171,36.1769,36.0716,36.0833,202800.0
2007-04-12 09:40:00,61.7,61.77,61.69,61.71,232400.0,36.0833,36.1242,36.0774,36.0891,232400.0
2007-04-12 09:45:00,61.71,61.87,61.67,61.87,203000.0,36.0891,36.1827,36.0657,36.1827,203000.0
2007-04-12 09:50:00,61.87,61.93,61.72,61.72,129700.0,36.1827,36.2178,36.095,36.095,129700.0
2007-04-12 09:55:00,61.72,61.82,61.71,61.79,174900.0,36.095,36.1535,36.0891,36.1359,174900.0
2007-04-12 10:00:00,61.79,61.8,61.67,61.72,148300.0,36.1359,36.1418,36.0657,36.095,148300.0
2007-04-12 10:05:00,61.72,61.73,61.68,61.69,138500.0,36.095,36.1008,36.0716,36.0774,138500.0
2007-04-12 10:10:00,61.69,61.7,61.61,61.68,94600.0,36.0774,36.0833,36.0307,36.0716,94600.0
2007-04-12 10:15:00,61.66,61.69,61.63,61.63,96200.0,36.0599,36.0774,36.0424,36.0424,96200.0
2007-04-12 10:20:00,61.64,61.69,61.58,61.59,199300.0,36.0482,36.0774,36.0131,36.019,199300.0
2007-04-12 10:25:00,61.59,61.7,61.59,61.68,145600.0,36.019,36.0833,36.019,36.0716,145600.0
2007-04-12 10:30:00,61.68,61.69,61.58,61.61,155500.0,36.0716,36.0774,36.0131,36.0307,155500.0
2007-04-12 10:35:00,61.62,61.64,61.61,61.61,107200.0,36.0365,36.0482,36.0307,36.0307,107200.0
2007-04-12 10:40:00,61.61,61.62,61.57,61.59,171800.0,36.0307,36.0365,36.0073,36.019,171800.0
2007-04-12 10:45:00,61.59,61.71,61.59,61.71,212300.0,36.019,36.0891,36.019,36.0891,212300.0
2007-04-12 10:50:00,61.7,61.79,61.68,61.79,136900.0,36.0833,36.1359,36.0716,36.1359,136900.0
2007-04-12 10:55:00,61.79,61.79,61.73,61.79,123600.0,36.1359,36.1359,36.1008,36.1359,123600.0
2007-04-12 11:00:00,61.78,61.87,61.78,61.86,132600.0,36.1301,36.1827,36.1301,36.1769,132600.0
2007-04-12 11:05:00,61.85,61.9,61.85,61.88,115800.0,36.171,36.2003,36.171,36.1886,115800.0
2007-04-12 11:10:00,61.88,61.94,61.86,61.92,146600.0,36.1886,36.2236,36.1769,36.2119,146600.0
2007-04-12 11:15:00,61.92,61.93,61.82,61.82,98000.0,36.2119,36.2178,36.1535,36.1535,98000.0
2007-04-12 11:20:00,61.82,61.84,61.8,61.84,78800.0,36.1535,36.1652,36.1418,36.1652,78800.0
2007-04-12 11:25:00,61.84,61.84,61.8,61.82,59000.0,36.1652,36.1652,36.1418,36.1535,59000.0
2007-04-12 11:30:00,61.81,61.85,61.79,61.82,114000.0,36.1476,36.171,36.1359,36.1535,114000.0
2007-04-12 11:35:00,61.82,61.83,61.79,61.79,74000.0,36.1535,36.1593,36.1359,36.1359,74000.0
2007-04-12 11:40:00,61.79,61.79,61.73,61.77,98400.0,36.1359,36.1359,36.1008,36.1242,98400.0
2007-04-12 11:45:00,61.77,61.78,61.65,61.65,79500.0,36.1242,36.1301,36.054,36.054,79500.0
2007-04-12 11:50:00,61.65,61.74,61.64,61.74,79300.0,36.054,36.1067,36.0482,36.1067,79300.0
2007-04-12 11:55:00,61.73,61.83,61.73,61.83,117100.0,36.1008,36.1593,36.1008,36.1593,117100.0
2007-04-12 12:00:00,61.82,61.91,61.79,61.88,170600.0,36.1535,36.2061,36.1359,36.1886,170600.0
2007-04-12 12:05:00,61.87,61.88,61.82,61.85,185400.0,36.1827,36.1886,36.1535,36.171,185400.0
2007-04-12 12:10:00,61.85,61.86,61.81,61.85,57800.0,36.171,36.1769,36.1476,36.171,57800.0
2007-04-12 12:15:00,61.85,61.9,61.82,61.83,59400.0,36.171,36.2003,36.1535,36.1593,59400.0
2007-04-12 12:20:00,61.82,61.84,61.81,61.84,40300.0,36.1535,36.1652,36.1476,36.1652,40300.0
2007-04-12 12:25:00,61.84,61.85,61.81,61.84,36900.0,36.1652,36.171,36.1476,36.1652,36900.0
2007-04-12 12:30:00,61.84,61.84,61.76,61.78,44500.0,36.1652,36.1652,36.1184,36.1301,44500.0
2007-04-12 12:35:00,61.78,61.84,61.77,61.82,28300.0,36.1301,36.1652,36.1242,36.1535,28300.0
2007-04-12 12:40:00,61.82,61.84,61.82,61.84,22100.0,36.1535,36.1652,36.1535,36.1652,22100.0
2007-04-12 12:45:00,61.83,61.84,61.8,61.8,26800.0,36.1593,36.1652,36.1418,36.1418,26800.0
2007-04-12 12:50:00,61.81,61.84,61.8,61.8,43500.0,36.1476,36.1652,36.1418,36.1418,43500.0
2007-04-12 12:55:00,61.8,61.81,61.78,61.81,30800.0,36.1418,36.1476,36.1301,36.1476,30800.0
2007-04-12 13:00:00,61.81,61.83,61.79,61.82,60300.0,36.1476,36.1593,36.1359,36.1535,60300.0
2007-04-12 13:05:00,61.81,61.84,61.78,61.84,53800.0,36.1476,36.1652,36.1301,36.1652,53800.0
2007-04-12 13:10:00,61.84,61.84,61.79,61.8,63300.0,36.1652,36.1652,36.1359,36.1418,63300.0
2007-04-12 13:15:00,61.79,61.81,61.79,61.8,35900.0,36.1359,36.1476,36.1359,36.1418,35900.0
2007-04-12 13:20:00,61.81,61.83,61.8,61.82,60300.0,36.1476,36.1593,36.1418,36.1535,60300.0
2007-04-12 13:25:00,61.83,61.83,61.8,61.83,45600.0,36.1593,36.1593,36.1418,36.1593,45600.0
2007-04-12 13:30:00,61.83,61.87,61.81,61.86,142700.0,36.1593,36.1827,36.1476,36.1769,142700.0
2007-04-12 13:35:00,61.86,61.87,61.84,61.85,48200.0,36.1769,36.1827,36.1652,36.171,48200.0
2007-04-12 13:40:00,61.84,61.86,61.84,61.86,56600.0,36.1652,36.1769,36.1652,36.1769,56600.0
2007-04-12 13:45:00,61.86,61.88,61.85,61.85,93200.0,36.1769,36.1886,36.171,36.171,93200.0
2007-04-12 13:50:00,61.86,61.88,61.86,61.88,73400.0,36.1769,36.1886,36.1769,36.1886,73400.0
2007-04-12 13:55:00,61.87,61.88,61.85,61.85,36500.0,36.1827,36.1886,36.171,36.171,36500.0
2007-04-12 14:00:00,61.85,61.88,61.85,61.86,88800.0,36.171,36.1886,36.171,36.1769,88800.0
2007-04-12 14:05:00,61.85,61.86,61.83,61.83,43300.0,36.171,36.1769,36.1593,36.1593,43300.0
2007-04-12 14:10:00,61.83,61.84,61.81,61.82,43400.0,36.1593,36.1652,36.1476,36.1535,43400.0
2007-04-12 14:15:00,61.82,61.85,61.8,61.83,90100.0,36.1535,36.171,36.1418,36.1593,90100.0
2007-04-12 14:20:00,61.82,61.85,61.82,61.83,73300.0,36.1535,36.171,36.1535,36.1593,73300.0
2007-04-12 14:25:00,61.84,61.86,61.82,61.82,87200.0,36.1652,36.1769,36.1535,36.1535,87200.0
2007-04-12 14:30:00,61.83,61.84,61.82,61.83,50500.0,36.1593,36.1652,36.1535,36.1593,50500.0
2007-04-12 14:35:00,61.83,61.84,61.82,61.83,73900.0,36.1593,36.1652,36.1535,36.1593,73900.0
2007-04-12 14:40:00,61.84,61.87,61.84,61.86,79300.0,36.1652,36.1827,36.1652,36.1769,79300.0
2007-04-12 14:45:00,61.86,61.87,61.86,61.86,24400.0,36.1769,36.1827,36.1769,36.1769,24400.0
2007-04-12 14:50:00,61.86,61.88,61.85,61.87,96500.0,36.1769,36.1886,36.171,36.1827,96500.0
2007-04-12 14:55:00,61.86,61.89,61.86,61.88,74400.0,36.1769,36.1944,36.1769,36.1886,74400.0
2007-04-12 15:00:00,61.89,61.92,61.88,61.92,164800.0,36.1944,36.2119,36.1886,36.2119,164800.0
2007-04-12 15:05:00,61.92,61.95,61.91,61.92,82200.0,36.2119,36.2295,36.2061,36.2119,82200.0
2007-04-12 15:10:00,61.93,61.93,61.91,61.92,71700.0,36.2178,36.2178,36.2061,36.2119,71700.0
2007-04-12 15:15:00,61.91,61.92,61.83,61.84,119700.0,36.2061,36.2119,36.1593,36.1652,119700.0
2007-04-12 15:20:00,61.83,61.84,61.82,61.83,89000.0,36.1593,36.1652,36.1535,36.1593,89000.0
2007-04-12 15:25:00,61.82,61.86,61.82,61.86,115200.0,36.1535,36.1769,36.1535,36.1769,115200.0
2007-04-12 15:30:00,61.86,61.9,61.86,61.89,146000.0,36.1769,36.2003,36.1769,36.1944,146000.0
2007-04-12 15:35:00,61.89,61.93,61.89,61.92,130500.0,36.1944,36.2178,36.1944,36.2119,130500.0
2007-04-12 15:40:00,61.92,61.93,61.9,61.92,213700.0,36.2119,36.2178,36.2003,36.2119,213700.0
2007-04-12 15:45:00,61.91,61.93,61.89,61.9,214700.0,36.2061,36.2178,36.1944,36.2003,214700.0
2007-04-12 15:50:00,61.9,61.94,61.89,61.9,348600.0,36.2003,36.2236,36.1944,36.2003,348600.0
2007-04-12 15:55:00,61.9,61.94,61.89,61.92,276400.0,36.2003,36.2236,36.1944,36.2119,276400.0
2007-04-13 09:30:00,62.15,62.15,61.89,62.09,539600.0,36.3465,36.3465,36.1944,36.3114,539600.0
2007-04-13 09:35:00,62.1,62.2,62.07,62.12,246900.0,36.3172,36.3757,36.2997,36.3289,246900.0
2007-04-13 09:40:00,62.13,62.22,62.12,62.2,351500.0,36.3348,36.3874,36.3289,36.3757,351500.0
2007-04-13 09:45:00,62.2,62.25,62.13,62.16,282100.0,36.3757,36.4049,36.3348,36.3523,282100.0
2007-04-13 09:50:00,62.17,62.17,62.12,62.12,136200.0,36.3582,36.3582,36.3289,36.3289,136200.0
2007-04-13 09:55:00,62.13,62.21,62.08,62.2,204600.0,36.3348,36.3815,36.3055,36.3757,204600.0
2007-04-13 10:00:00,62.2,62.2,62.0,62.05,285700.0,36.3757,36.3757,36.2587,36.288,285700.0
2007-04-13 10:05:00,62.06,62.14,62.01,62.13,347000.0,36.2938,36.3406,36.2646,36.3348,347000.0
2007-04-13 10:10:00,62.13,62.15,62.03,62.03,181600.0,36.3348,36.3465,36.2763,36.2763,181600.0
2007-04-13 10:15:00,62.02,62.17,61.96,62.11,408800.0,36.2704,36.3582,36.2353,36.3231,408800.0
2007-04-13 10:20:00,62.12,62.23,62.09,62.1,313600.0,36.3289,36.3932,36.3114,36.3172,313600.0
2007-04-13 10:25:00,62.11,62.12,62.03,62.07,185100.0,36.3231,36.3289,36.2763,36.2997,185100.0
2007-04-13 10:30:00,62.07,62.08,62.01,62.01,198000.0,36.2997,36.3055,36.2646,36.2646,198000.0
2007-04-13 10:35:00,62.01,62.1,62.0,62.03,260300.0,36.2646,36.3172,36.2587,36.2763,260300.0
2007-04-13 10:40:00,62.04,62.04,61.95,62.02,224600.0,36.2821,36.2821,36.2295,36.2704,224600.0
2007-04-13 10:45:00,62.02,62.03,61.96,61.97,125100.0,36.2704,36.2763,36.2353,36.2412,125100.0
2007-04-13 10:50:00,61.97,62.05,61.95,61.98,141700.0,36.2412,36.288,36.2295,36.247,141700.0
2007-04-13 10:55:00,61.98,62.04,61.95,62.03,151400.0,36.247,36.2821,36.2295,36.2763,151400.0
2007-04-13 11:00:00,62.03,62.06,61.98,62.05,115700.0,36.2763,36.2938,36.247,36.288,115700.0
2007-04-13 11:05:00,62.05,62.06,61.96,61.98,83700.0,36.288,36.2938,36.2353,36.247,83700.0
2007-04-13 11:10:00,61.97,61.98,61.94,61.96,91200.0,36.2412,36.247,36.2236,36.2353,91200.0
2007-04-13 11:15:00,61.96,62.03,61.94,62.01,108100.0,36.2353,36.2763,36.2236,36.2646,108100.0
2007-04-13 11:20:00,62.01,62.04,62.0,62.03,88500.0,36.2646,36.2821,36.2587,36.2763,88500.0
2007-04-13 11:25:00,62.04,62.11,62.02,62.11,160400.0,36.2821,36.3231,36.2704,36.3231,160400.0
2007-04-13 11:30:00,62.11,62.12,62.05,62.09,110000.0,36.3231,36.3289,36.288,36.3114,110000.0
2007-04-13 11:35:00,62.1,62.12,62.07,62.12,156800.0,36.3172,36.3289,36.2997,36.3289,156800.0
2007-04-13 11:40:00,62.13,62.2,62.13,62.18,271400.0,36.3348,36.3757,36.3348,36.364,271400.0
2007-04-13 11:45:00,62.17,62.18,62.11,62.14,154500.0,36.3582,36.364,36.3231,36.3406,154500.0
2007-04-13 11:50:00,62.15,62.15,62.09,62.1,102500.0,36.3465,36.3465,36.3114,36.3172,102500.0
2007-04-13 11:55:00,62.1,62.11,62.05,62.1,107100.0,36.3172,36.3231,36.288,36.3172,107100.0
2007-04-13 12:00:00,62.1,62.19,62.09,62.13,253300.0,36.3172,36.3698,36.3114,36.3348,253300.0
2007-04-13 12:05:00,62.13,62.14,62.06,62.09,129000.0,36.3348,36.3406,36.2938,36.3114,129000.0
2007-04-13 12:10:00,62.09,62.1,62.07,62.1,81900.0,36.3114,36.3172,36.2997,36.3172,81900.0
2007-04-13 12:15:00,62.1,62.11,62.05,62.07,124000.0,36.3172,36.3231,36.288,36.2997,124000.0
2007-04-13 12:20:00,62.07,62.1,62.05,62.09,79700.0,36.2997,36.3172,36.288,36.3114,79700.0
2007-04-13 12:25:00,62.1,62.1,62.06,62.09,75100.0,36.3172,36.3172,36.2938,36.3114,75100.0
2007-04-13 12:30:00,62.1,62.12,62.07,62.1,184000.0,36.3172,36.3289,36.2997,36.3172,184000.0
2007-04-13 12:35:00,62.09,62.1,62.06,62.06,69300.0,36.3114,36.3172,36.2938,36.2938,69300.0
2007-04-13 12:40:00,62.07,62.07,62.05,62.07,75600.0,36.2997,36.2997,36.288,36.2997,75600.0
2007-04-13 12:45:00,62.07,62.1,62.06,62.06,82800.0,36.2997,36.3172,36.2938,36.2938,82800.0
2007-04-13 12:50:00,62.07,62.11,62.06,62.11,117300.0,36.2997,36.3231,36.2938,36.3231,117300.0
2007-04-13 12:55:00,62.11,62.14,62.1,62.13,106400.0,36.3231,36.3406,36.3172,36.3348,106400.0
2007-04-13 13:00:00,62.14,62.14,62.11,62.13,120400.0,36.3406,36.3406,36.3231,36.3348,120400.0
2007-04-13 13:05:00,62.14,62.14,62.12,62.14,115800.0,36.3406,36.3406,36.3289,36.3406,115800.0
2007-04-13 13:10:00,62.14,62.16,62.11,62.13,165500.0,36.3406,36.3523,36.3231,36.3348,165500.0
2007-04-13 13:15:00,62.13,62.14,62.12,62.13,54700.0,36.3348,36.3406,36.3289,36.3348,54700.0
2007-04-13 13:20:00,62.13,62.18,62.12,62.18,89700.0,36.3348,36.364,36.3289,36.364,89700.0
2007-04-13 13:25:00,62.17,62.18,62.15,62.18,96900.0,36.3582,36.364,36.3465,36.364,96900.0
2007-04-13 13:30:00,62.17,62.19,62.14,62.16,189100.0,36.3582,36.3698,36.3406,36.3523,189100.0
2007-04-13 13:35:00,62.16,62.18,62.13,62.18,150000.0,36.3523,36.364,36.3348,36.364,150000.0
2007-04-13 13:40:00,62.19,62.2,62.18,62.19,100500.0,36.3698,36.3757,36.364,36.3698,100500.0
2007-04-13 13:45:00,62.2,62.2,62.17,62.19,59600.0,36.3757,36.3757,36.3582,36.3698,59600.0
2007-04-13 13:50:00,62.19,62.2,62.17,62.17,104300.0,36.3698,36.3757,36.3582,36.3582,104300.0
2007-04-13 13:55:00,62.17,62.19,62.17,62.17,256800.0,36.3582,36.3698,36.3582,36.3582,256800.0
2007-04-13 14:00:00,62.18,62.19,62.15,62.17,100700.0,36.364,36.3698,36.3465,36.3582,100700.0
2007-04-13 14:05:00,62.17,62.18,62.14,62.18,146800.0,36.3582,36.364,36.3406,36.364,146800.0
2007-04-13 14:10:00,62.18,62.18,62.12,62.13,153800.0,36.364,36.364,36.3289,36.3348,153800.0
2007-04-13 14:15:00,62.13,62.19,62.12,62.18,177200.0,36.3348,36.3698,36.3289,36.364,177200.0
2007-04-13 14:20:00,62.19,62.2,62.17,62.2,86200.0,36.3698,36.3757,36.3582,36.3757,86200.0
2007-04-13 14:25:00,62.2,62.2,62.14,62.14,91400.0,36.3757,36.3757,36.3406,36.3406,91400.0
2007-04-13 14:30:00,62.15,62.18,62.13,62.18,94300.0,36.3465,36.364,36.3348,36.364,94300.0
2007-04-13 14:35:00,62.18,62.18,62.17,62.18,39200.0,36.364,36.364,36.3582,36.364,39200.0
2007-04-13 14:40:00,62.18,62.27,62.17,62.23,312100.0,36.364,36.4166,36.3582,36.3932,312100.0
2007-04-13 14:45:00,62.24,62.24,62.16,62.17,106900.0,36.3991,36.3991,36.3523,36.3582,106900.0
2007-04-13 14:50:00,62.17,62.21,62.15,62.2,178400.0,36.3582,36.3815,36.3465,36.3757,178400.0
2007-04-13 14:55:00,62.2,62.25,62.19,62.21,153100.0,36.3757,36.4049,36.3698,36.3815,153100.0
2007-04-13 15:00:00,62.2,62.23,62.18,62.22,145100.0,36.3757,36.3932,36.364,36.3874,145100.0
2007-04-13 15:05:00,62.22,62.22,62.19,62.21,131800.0,36.3874,36.3874,36.3698,36.3815,131800.0
2007-04-13 15:10:00,62.21,62.23,62.2,62.23,133200.0,36.3815,36.3932,36.3757,36.3932,133200.0
2007-04-13 15:15:00,62.24,62.29,62.23,62.29,176100.0,36.3991,36.4283,36.3932,36.4283,176100.0
2007-04-13 15:20:00,62.29,62.3,62.28,62.28,165300.0,36.4283,36.4342,36.4225,36.4225,165300.0
2007-04-13 15:25:00,62.29,62.29,62.22,62.23,128900.0,36.4283,36.4283,36.3874,36.3932,128900.0
2007-04-13 15:30:00,62.22,62.24,62.16,62.17,156900.0,36.3874,36.3991,36.3523,36.3582,156900.0
2007-04-13 15:35:00,62.17,62.26,62.17,62.25,173700.0,36.3582,36.4108,36.3582,36.4049,173700.0
2007-04-13 15:40:00,62.26,62.3,62.25,62.27,229000.0,36.4108,36.4342,36.4049,36.4166,229000.0
2007-04-13 15:45:00,62.27,62.3,62.25,62.28,272700.0,36.4166,36.4342,36.4049,36.4225,272700.0
2007-04-13 15:50:00,62.28,62.38,62.28,62.38,593100.0,36.4225,36.481,36.4225,36.481,593100.0
2007-04-13 15:55:00,62.37,62.38,62.3,62.35,435900.0,36.4751,36.481,36.4342,36.4634,435900.0
2007-04-16 09:30:00,62.49,62.65,62.45,62.52,347900.0,36.5453,36.6389,36.5219,36.5628,347900.0
2007-04-16 09:35:00,62.52,62.58,62.45,62.55,241100.0,36.5628,36.5979,36.5219,36.5804,241100.0
2007-04-16 09:40:00,62.55,62.58,62.49,62.56,181000.0,36.5804,36.5979,36.5453,36.5862,181000.0
2007-04-16 09:45:00,62.55,62.56,62.41,62.46,259300.0,36.5804,36.5862,36.4985,36.5278,259300.0
2007-04-16 09:50:00,62.46,62.55,62.46,62.51,178900.0,36.5278,36.5804,36.5278,36.557,178900.0
2007-04-16 09:55:00,62.5,62.57,62.49,62.55,151400.0,36.5511,36.5921,36.5453,36.5804,151400.0
2007-04-16 10:00:00,62.55,62.59,62.52,62.56,133300.0,36.5804,36.6038,36.5628,36.5862,133300.0
2007-04-16 10:05:00,62.57,62.6,62.56,62.59,109900.0,36.5921,36.6096,36.5862,36.6038,109900.0
2007-04-16 10:10:00,62.59,62.6,62.56,62.59,139900.0,36.6038,36.6096,36.5862,36.6038,139900.0
2007-04-16 10:15:00,62.6,62.65,62.58,62.58,191300.0,36.6096,36.6389,36.5979,36.5979,191300.0
2007-04-16 10:20:00,62.59,62.65,62.51,62.54,181200.0,36.6038,36.6389,36.557,36.5745,181200.0
2007-04-16 10:25:00,62.53,62.54,62.46,62.53,160000.0,36.5687,36.5745,36.5278,36.5687,160000.0
2007-04-16 10:30:00,62.53,62.59,62.52,62.57,85700.0,36.5687,36.6038,36.5628,36.5921,85700.0
2007-04-16 10:35:00,62.57,62.57,62.51,62.54,128600.0,36.5921,36.5921,36.557,36.5745,128600.0
2007-04-16 10:40:00,62.54,62.59,62.53,62.58,63100.0,36.5745,36.6038,36.5687,36.5979,63100.0
2007-04-16 10:45:00,62.59,62.63,62.59,62.62,148800.0,36.6038,36.6272,36.6038,36.6213,148800.0
2007-04-16 10:50:00,62.63,62.65,62.59,62.6,177100.0,36.6272,36.6389,36.6038,36.6096,177100.0
2007-04-16 10:55:00,62.6,62.65,62.6,62.65,101000.0,36.6096,36.6389,36.6096,36.6389,101000.0
2007-04-16 11:00:00,62.65,62.67,62.64,62.66,76100.0,36.6389,36.6506,36.633,36.6447,76100.0
2007-04-16 11:05:00,62.66,62.7,62.64,62.66,189700.0,36.6447,36.6681,36.633,36.6447,189700.0
2007-04-16 11:10:00,62.67,62.73,62.64,62.73,258700.0,36.6506,36.6857,36.633,36.6857,258700.0
2007-04-16 11:15:00,62.72,62.78,62.72,62.78,151300.0,36.6798,36.7149,36.6798,36.7149,151300.0
2007-04-16 11:20:00,62.78,62.84,62.77,62.83,201700.0,36.7149,36.75,36.709,36.7441,201700.0
2007-04-16 11:25:00,62.83,62.84,62.75,62.76,169100.0,36.7441,36.75,36.6973,36.7032,169100.0
2007-04-16 11:30:00,62.76,62.76,62.7,62.71,134300.0,36.7032,36.7032,36.6681,36.674,134300.0
2007-04-16 11:35:00,62.72,62.75,62.71,62.75,92600.0,36.6798,36.6973,36.674,36.6973,92600.0
2007-04-16 11:40:00,62.75,62.77,62.73,62.75,91800.0,36.6973,36.709,36.6857,36.6973,91800.0
2007-04-16 11:45:00,62.75,62.77,62.73,62.76,114800.0,36.6973,36.709,36.6857,36.7032,114800.0
2007-04-16 11:50:00,62.76,62.78,62.75,62.76,77900.0,36.7032,36.7149,36.6973,36.7032,77900.0
2007-04-16 11:55:00,62.76,62.76,62.75,62.75,61100.0,36.7032,36.7032,36.6973,36.6973,61100.0
2007-04-16 12:00:00,62.76,62.76,62.71,62.71,108800.0,36.7032,36.7032,36.674,36.674,108800.0
2007-04-16 12:05:00,62.72,62.72,62.6,62.71,218700.0,36.6798,36.6798,36.6096,36.674,218700.0
2007-04-16 12:10:00,62.7,62.75,62.68,62.75,246500.0,36.6681,36.6973,36.6564,36.6973,246500.0
2007-04-16 12:15:00,62.76,62.8,62.75,62.8,153700.0,36.7032,36.7266,36.6973,36.7266,153700.0
2007-04-16 12:20:00,62.79,62.8,62.74,62.76,92500.0,36.7207,36.7266,36.6915,36.7032,92500.0
2007-04-16 12:25:00,62.76,62.78,62.7,62.78,178300.0,36.7032,36.7149,36.6681,36.7149,178300.0
2007-04-16 12:30:00,62.78,62.78,62.71,62.71,75500.0,36.7149,36.7149,36.674,36.674,75500.0
2007-04-16 12:35:00,62.71,62.78,62.7,62.77,108000.0,36.674,36.7149,36.6681,36.709,108000.0
2007-04-16 12:40:00,62.76,62.77,62.74,62.75,65300.0,36.7032,36.709,36.6915,36.6973,65300.0
2007-04-16 12:45:00,62.75,62.76,62.72,62.73,150700.0,36.6973,36.7032,36.6798,36.6857,150700.0
2007-04-16 12:50:00,62.74,62.74,62.67,62.68,173800.0,36.6915,36.6915,36.6506,36.6564,173800.0
2007-04-16 12:55:00,62.68,62.68,62.66,62.67,81300.0,36.6564,36.6564,36.6447,36.6506,81300.0
2007-04-16 13:00:00,62.66,62.75,62.66,62.7,240700.0,36.6447,36.6973,36.6447,36.6681,240700.0
2007-04-16 13:05:00,62.7,62.72,62.66,62.66,171600.0,36.6681,36.6798,36.6447,36.6447,171600.0
2007-04-16 13:10:00,62.66,62.7,62.64,62.67,187100.0,36.6447,36.6681,36.633,36.6506,187100.0
2007-04-16 13:15:00,62.67,62.7,62.65,62.69,83200.0,36.6506,36.6681,36.6389,36.6623,83200.0
2007-04-16 13:20:00,62.7,62.7,62.67,62.69,70000.0,36.6681,36.6681,36.6506,36.6623,70000.0
2007-04-16 13:25:00,62.7,62.78,62.7,62.78,72800.0,36.6681,36.7149,36.6681,36.7149,72800.0
2007-04-16 13:30:00,62.78,62.8,62.76,62.8,105500.0,36.7149,36.7266,36.7032,36.7266,105500.0
2007-04-16 13:35:00,62.8,62.8,62.78,62.79,81500.0,36.7266,36.7266,36.7149,36.7207,81500.0
2007-04-16 13:40:00,62.8,62.82,62.79,62.8,248000.0,36.7266,36.7383,36.7207,36.7266,248000.0
2007-04-16 13:45:00,62.81,62.84,62.78,62.84,85300.0,36.7324,36.75,36.7149,36.75,85300.0
2007-04-16 13:50:00,62.84,62.85,62.83,62.83,131900.0,36.75,36.7558,36.7441,36.7441,131900.0
2007-04-16 13:55:00,62.83,62.84,62.81,62.81,70000.0,36.7441,36.75,36.7324,36.7324,70000.0
2007-04-16 14:00:00,62.81,62.82,62.68,62.78,183900.0,36.7324,36.7383,36.6564,36.7149,183900.0
2007-04-16 14:05:00,62.77,62.79,62.77,62.77,95700.0,36.709,36.7207,36.709,36.709,95700.0
2007-04-16 14:10:00,62.77,62.78,62.74,62.77,94600.0,36.709,36.7149,36.6915,36.709,94600.0
2007-04-16 14:15:00,62.77,62.77,62.74,62.75,148800.0,36.709,36.709,36.6915,36.6973,148800.0
2007-04-16 14:20:00,62.75,62.76,62.74,62.74,70200.0,36.6973,36.7032,36.6915,36.6915,70200.0
2007-04-16 14:25:00,62.75,62.76,62.74,62.74,105700.0,36.6973,36.7032,36.6915,36.6915,105700.0
2007-04-16 14:30:00,62.74,62.75,62.72,62.74,51100.0,36.6915,36.6973,36.6798,36.6915,51100.0
2007-04-16 14:35:00,62.74,62.79,62.73,62.78,97600.0,36.6915,36.7207,36.6857,36.7149,97600.0
2007-04-16 14:40:00,62.79,62.79,62.76,62.78,69700.0,36.7207,36.7207,36.7032,36.7149,69700.0
2007-04-16 14:45:00,62.78,62.8,62.77,62.8,58300.0,36.7149,36.7266,36.709,36.7266,58300.0
2007-04-16 14:50:00,62.8,62.84,62.79,62.82,83200.0,36.7266,36.75,36.7207,36.7383,83200.0
2007-04-16 14:55:00,62.82,62.86,62.81,62.83,154100.0,36.7383,36.7617,36.7324,36.7441,154100.0
2007-04-16 15:00:00,62.83,62.89,62.82,62.89,146500.0,36.7441,36.7792,36.7383,36.7792,146500.0
2007-04-16 15:05:00,62.89,62.92,62.87,62.92,141400.0,36.7792,36.7968,36.7675,36.7968,141400.0
2007-04-16 15:10:00,62.93,62.93,62.89,62.89,130300.0,36.8026,36.8026,36.7792,36.7792,130300.0
2007-04-16 15:15:00,62.89,62.93,62.88,62.92,147200.0,36.7792,36.8026,36.7734,36.7968,147200.0
2007-04-16 15:20:00,62.92,62.96,62.91,62.93,375800.0,36.7968,36.8202,36.7909,36.8026,375800.0
2007-04-16 15:25:00,62.94,62.99,62.93,62.98,205300.0,36.8085,36.8377,36.8026,36.8319,205300.0
2007-04-16 15:30:00,62.98,63.0,62.97,63.0,363100.0,36.8319,36.8436,36.826,36.8436,363100.0
2007-04-16 15:35:00,63.0,63.02,62.93,62.98,463700.0,36.8436,36.8552,36.8026,36.8319,463700.0
2007-04-16 15:40:00,62.99,63.0,62.97,62.97,289100.0,36.8377,36.8436,36.826,36.826,289100.0
2007-04-16 15:45:00,62.98,62.98,62.92,62.93,269800.0,36.8319,36.8319,36.7968,36.8026,269800.0
2007-04-16 15:50:00,62.93,62.95,62.9,62.92,290600.0,36.8026,36.8143,36.7851,36.7968,290600.0
2007-04-16 15:55:00,62.93,63.02,62.92,62.98,570700.0,36.8026,36.8552,36.7968,36.8319,570700.0
2007-04-17 09:30:00,65.32,65.4,64.87,65.04,1974900.0,38.2003,38.2471,37.9372,38.0366,1974900.0
2007-04-17 09:35:00,65.04,65.17,64.85,65.01,1493100.0,38.0366,38.1126,37.9255,38.019,1493100.0
2007-04-17 09:40:00,65.03,65.18,64.98,65.01,962000.0,38.0307,38.1185,38.0015,38.019,962000.0
2007-04-17 09:45:00,65.02,65.19,64.96,65.0,1048400.0,38.0249,38.1243,37.9898,38.0132,1048400.0
2007-04-17 09:50:00,65.0,65.05,64.6,64.62,1144200.0,38.0132,38.0424,37.7793,37.791,1144200.0
2007-04-17 09:55:00,64.63,64.79,64.56,64.78,638400.0,37.7968,37.8904,37.7559,37.8845,638400.0
2007-04-17 10:00:00,64.78,64.99,64.73,64.97,626400.0,37.8845,38.0073,37.8553,37.9956,626400.0
2007-04-17 10:05:00,64.98,64.98,64.61,64.65,701000.0,38.0015,38.0015,37.7851,37.8085,701000.0
2007-04-17 10:10:00,64.65,64.69,64.51,64.62,583600.0,37.8085,37.8319,37.7266,37.791,583600.0
2007-04-17 10:15:00,64.62,64.85,64.55,64.78,336900.0,37.791,37.9255,37.75,37.8845,336900.0
2007-04-17 10:20:00,64.78,64.85,64.65,64.68,278700.0,37.8845,37.9255,37.8085,37.826,278700.0
2007-04-17 10:25:00,64.68,64.71,64.53,64.58,265900.0,37.826,37.8436,37.7383,37.7676,265900.0
2007-04-17 10:30:00,64.58,64.59,64.43,64.48,351700.0,37.7676,37.7734,37.6798,37.7091,351700.0
2007-04-17 10:35:00,64.48,64.56,64.45,64.55,291000.0,37.7091,37.7559,37.6915,37.75,291000.0
2007-04-17 10:40:00,64.55,64.77,64.55,64.7,362100.0,37.75,37.8787,37.75,37.8377,362100.0
2007-04-17 10:45:00,64.7,64.76,64.68,64.71,251000.0,37.8377,37.8728,37.826,37.8436,251000.0
2007-04-17 10:50:00,64.71,64.75,64.68,64.74,258400.0,37.8436,37.867,37.826,37.8611,258400.0
2007-04-17 10:55:00,64.74,64.87,64.74,64.78,370100.0,37.8611,37.9372,37.8611,37.8845,370100.0
2007-04-17 11:00:00,64.78,64.78,64.65,64.66,289900.0,37.8845,37.8845,37.8085,37.8144,289900.0
2007-04-17 11:05:00,64.66,64.71,64.61,64.7,365600.0,37.8144,37.8436,37.7851,37.8377,365600.0
2007-04-17 11:10:00,64.71,64.74,64.68,64.73,189200.0,37.8436,37.8611,37.826,37.8553,189200.0
2007-04-17 11:15:00,64.74,64.77,64.72,64.73,135800.0,37.8611,37.8787,37.8494,37.8553,135800.0
2007-04-17 11:20:00,64.72,64.75,64.69,64.74,152500.0,37.8494,37.867,37.8319,37.8611,152500.0
2007-04-17 11:25:00,64.74,64.8,64.74,64.77,186500.0,37.8611,37.8962,37.8611,37.8787,186500.0
2007-04-17 11:30:00,64.75,64.8,64.5,64.75,491500.0,37.867,37.8962,37.7208,37.867,491500.0
2007-04-17 11:35:00,64.75,64.9,64.75,64.88,382200.0,37.867,37.9547,37.867,37.943,382200.0
2007-04-17 11:40:00,64.89,65.03,64.88,65.03,534600.0,37.9489,38.0307,37.943,38.0307,534600.0
2007-04-17 11:45:00,65.04,65.12,64.97,64.98,468600.0,38.0366,38.0834,37.9956,38.0015,468600.0
2007-04-17 11:50:00,64.99,65.02,64.97,64.99,185200.0,38.0073,38.0249,37.9956,38.0073,185200.0
2007-04-17 11:55:00,65.0,65.0,64.96,65.0,151200.0,38.0132,38.0132,37.9898,38.0132,151200.0
2007-04-17 12:00:00,65.0,65.08,65.0,65.01,203400.0,38.0132,38.06,38.0132,38.019,203400.0
2007-04-17 12:05:00,65.01,65.11,65.01,65.11,358300.0,38.019,38.0775,38.019,38.0775,358300.0
2007-04-17 12:10:00,65.1,65.11,65.01,65.02,193200.0,38.0717,38.0775,38.019,38.0249,193200.0
2007-04-17 12:15:00,65.02,65.03,64.97,64.98,145900.0,38.0249,38.0307,37.9956,38.0015,145900.0
2007-04-17 12:20:00,64.98,65.0,64.96,65.0,142200.0,38.0015,38.0132,37.9898,38.0132,142200.0
2007-04-17 12:25:00,65.0,65.02,64.99,65.0,193000.0,38.0132,38.0249,38.0073,38.0132,193000.0
2007-04-17 12:30:00,65.01,65.03,64.99,65.0,123200.0,38.019,38.0307,38.0073,38.0132,123200.0
2007-04-17 12:35:00,65.01,65.06,65.0,65.02,147500.0,38.019,38.0483,38.0132,38.0249,147500.0
2007-04-17 12:40:00,65.02,65.05,65.0,65.01,156900.0,38.0249,38.0424,38.0132,38.019,156900.0
2007-04-17 12:45:00,65.0,65.07,64.99,65.02,255900.0,38.0132,38.0541,38.0073,38.0249,255900.0
2007-04-17 12:50:00,65.02,65.02,64.92,64.95,205000.0,38.0249,38.0249,37.9664,37.9839,205000.0
2007-04-17 12:55:00,64.95,64.96,64.89,64.94,158100.0,37.9839,37.9898,37.9489,37.9781,158100.0
2007-04-17 13:00:00,64.94,64.94,64.85,64.85,214900.0,37.9781,37.9781,37.9255,37.9255,214900.0
2007-04-17 13:05:00,64.85,64.89,64.78,64.87,273200.0,37.9255,37.9489,37.8845,37.9372,273200.0
2007-04-17 13:10:00,64.88,64.89,64.78,64.78,222000.0,37.943,37.9489,37.8845,37.8845,222000.0
2007-04-17 13:15:00,64.79,64.84,64.78,64.83,129100.0,37.8904,37.9196,37.8845,37.9138,129100.0
2007-04-17 13:20:00,64.83,64.85,64.8,64.8,118700.0,37.9138,37.9255,37.8962,37.8962,118700.0
2007-04-17 13:25:00,64.81,64.85,64.79,64.83,147700.0,37.9021,37.9255,37.8904,37.9138,147700.0
2007-04-17 13:30:00,64.83,64.87,64.83,64.86,120400.0,37.9138,37.9372,37.9138,37.9313,120400.0
2007-04-17 13:35:00,64.86,64.9,64.86,64.9,144400.0,37.9313,37.9547,37.9313,37.9547,144400.0
2007-04-17 13:40:00,64.9,64.9,64.83,64.83,94400.0,37.9547,37.9547,37.9138,37.9138,94400.0
2007-04-17 13:45:00,64.83,64.88,64.83,64.87,72800.0,37.9138,37.943,37.9138,37.9372,72800.0
2007-04-17 13:50:00,64.86,64.9,64.86,64.9,91400.0,37.9313,37.9547,37.9313,37.9547,91400.0
2007-04-17 13:55:00,64.89,64.93,64.88,64.92,110700.0,37.9489,37.9723,37.943,37.9664,110700.0
2007-04-17 14:00:00,64.93,64.93,64.85,64.87,146300.0,37.9723,37.9723,37.9255,37.9372,146300.0
2007-04-17 14:05:00,64.87,64.93,64.86,64.9,147500.0,37.9372,37.9723,37.9313,37.9547,147500.0
2007-04-17 14:10:00,64.9,64.93,64.89,64.91,182200.0,37.9547,37.9723,37.9489,37.9606,182200.0
2007-04-17 14:15:00,64.91,64.96,64.89,64.95,174300.0,37.9606,37.9898,37.9489,37.9839,174300.0
2007-04-17 14:20:00,64.94,65.0,64.93,64.99,192300.0,37.9781,38.0132,37.9723,38.0073,192300.0
2007-04-17 14:25:00,64.99,65.02,64.95,64.98,287500.0,38.0073,38.0249,37.9839,38.0015,287500.0
2007-04-17 14:30:00,64.98,65.04,64.96,65.03,287400.0,38.0015,38.0366,37.9898,38.0307,287400.0
2007-04-17 14:35:00,65.04,65.04,64.99,65.0,80600.0,38.0366,38.0366,38.0073,38.0132,80600.0
2007-04-17 14:40:00,65.0,65.0,64.93,64.94,164500.0,38.0132,38.0132,37.9723,37.9781,164500.0
2007-04-17 14:45:00,64.94,64.98,64.93,64.95,309400.0,37.9781,38.0015,37.9723,37.9839,309400.0
2007-04-17 14:50:00,64.95,65.01,64.94,64.99,254100.0,37.9839,38.019,37.9781,38.0073,254100.0
2007-04-17 14:55:00,64.98,64.99,64.94,64.95,96100.0,38.0015,38.0073,37.9781,37.9839,96100.0
2007-04-17 15:00:00,64.95,65.0,64.94,64.99,169300.0,37.9839,38.0132,37.9781,38.0073,169300.0
2007-04-17 15:05:00,64.98,64.99,64.94,64.95,152800.0,38.0015,38.0073,37.9781,37.9839,152800.0
2007-04-17 15:10:00,64.95,64.95,64.76,64.77,251000.0,37.9839,37.9839,37.8728,37.8787,251000.0
2007-04-17 15:15:00,64.77,64.81,64.74,64.75,248100.0,37.8787,37.9021,37.8611,37.867,248100.0
2007-04-17 15:20:00,64.74,64.77,64.73,64.74,313200.0,37.8611,37.8787,37.8553,37.8611,313200.0
2007-04-17 15:25:00,64.74,64.76,64.67,64.73,310700.0,37.8611,37.8728,37.8202,37.8553,310700.0
2007-04-17 15:30:00,64.72,64.74,64.67,64.67,319400.0,37.8494,37.8611,37.8202,37.8202,319400.0
2007-04-17 15:35:00,64.66,64.71,64.63,64.68,529100.0,37.8144,37.8436,37.7968,37.826,529100.0
2007-04-17 15:40:00,64.69,64.69,64.61,64.63,378400.0,37.8319,37.8319,37.7851,37.7968,378400.0
2007-04-17 15:45:00,64.63,64.63,64.54,64.59,540000.0,37.7968,37.7968,37.7442,37.7734,540000.0
2007-04-17 15:50:00,64.6,64.61,64.52,64.55,605800.0,37.7793,37.7851,37.7325,37.75,605800.0
2007-04-17 15:55:00,64.55,64.65,64.53,64.61,538800.0,37.75,37.8085,37.7383,37.7851,538800.0
2007-04-18 09:30:00,64.45,64.74,64.2,64.56,506300.0,37.6915,37.8611,37.5453,37.7559,506300.0
2007-04-18 09:35:00,64.57,64.7,64.4,64.5,285600.0,37.7617,37.8377,37.6623,37.7208,285600.0
2007-04-18 09:40:00,64.5,64.6,64.41,64.53,474400.0,37.7208,37.7793,37.6681,37.7383,474400.0
2007-04-18 09:45:00,64.54,64.55,64.32,64.39,248700.0,37.7442,37.75,37.6155,37.6564,248700.0
2007-04-18 09:50:00,64.39,64.48,64.34,64.46,305700.0,37.6564,37.7091,37.6272,37.6974,305700.0
2007-04-18 09:55:00,64.46,64.55,64.43,64.52,295900.0,37.6974,37.75,37.6798,37.7325,295900.0
2007-04-18 10:00:00,64.53,64.54,64.24,64.24,244000.0,37.7383,37.7442,37.5687,37.5687,244000.0
2007-04-18 10:05:00,64.24,64.24,64.15,64.2,297600.0,37.5687,37.5687,37.5161,37.5453,297600.0
2007-04-18 10:10:00,64.21,64.28,64.18,64.26,165000.0,37.5512,37.5921,37.5336,37.5804,165000.0
2007-04-18 10:15:00,64.23,64.26,64.16,64.23,146700.0,37.5629,37.5804,37.5219,37.5629,146700.0
2007-04-18 10:20:00,64.22,64.52,64.22,64.48,291900.0,37.557,37.7325,37.557,37.7091,291900.0
2007-04-18 10:25:00,64.49,64.58,64.33,64.49,254100.0,37.7149,37.7676,37.6214,37.7149,254100.0
2007-04-18 10:30:00,64.49,64.54,64.34,64.47,222400.0,37.7149,37.7442,37.6272,37.7032,222400.0
2007-04-18 10:35:00,64.47,64.54,64.39,64.43,141100.0,37.7032,37.7442,37.6564,37.6798,141100.0
2007-04-18 10:40:00,64.43,64.53,64.39,64.46,145700.0,37.6798,37.7383,37.6564,37.6974,145700.0
2007-04-18 10:45:00,64.45,64.5,64.4,64.42,151800.0,37.6915,37.7208,37.6623,37.674,151800.0
2007-04-18 10:50:00,64.41,64.48,64.4,64.45,148300.0,37.6681,37.7091,37.6623,37.6915,148300.0
2007-04-18 10:55:00,64.45,64.5,64.45,64.5,91500.0,37.6915,37.7208,37.6915,37.7208,91500.0
2007-04-18 11:00:00,64.49,64.55,64.49,64.52,216300.0,37.7149,37.75,37.7149,37.7325,216300.0
2007-04-18 11:05:00,64.52,64.69,64.5,64.68,264600.0,37.7325,37.8319,37.7208,37.826,264600.0
2007-04-18 11:10:00,64.68,64.76,64.67,64.75,181100.0,37.826,37.8728,37.8202,37.867,181100.0
2007-04-18 11:15:00,64.75,64.77,64.69,64.74,147400.0,37.867,37.8787,37.8319,37.8611,147400.0
2007-04-18 11:20:00,64.74,64.75,64.6,64.6,118600.0,37.8611,37.867,37.7793,37.7793,118600.0
2007-04-18 11:25:00,64.6,64.66,64.55,64.63,191800.0,37.7793,37.8144,37.75,37.7968,191800.0
2007-04-18 11:30:00,64.62,64.67,64.6,64.63,170300.0,37.791,37.8202,37.7793,37.7968,170300.0
2007-04-18 11:35:00,64.62,64.64,64.52,64.54,292900.0,37.791,37.8027,37.7325,37.7442,292900.0
2007-04-18 11:40:00,64.54,64.56,64.49,64.52,147500.0,37.7442,37.7559,37.7149,37.7325,147500.0
2007-04-18 11:45:00,64.53,64.54,64.48,64.53,101700.0,37.7383,37.7442,37.7091,37.7383,101700.0
2007-04-18 11:50:00,64.53,64.54,64.44,64.45,74300.0,37.7383,37.7442,37.6857,37.6915,74300.0
2007-04-18 11:55:00,64.45,64.48,64.35,64.38,127700.0,37.6915,37.7091,37.6331,37.6506,127700.0
2007-04-18 12:00:00,64.37,64.39,64.3,64.34,112900.0,37.6448,37.6564,37.6038,37.6272,112900.0
2007-04-18 12:05:00,64.35,64.36,64.26,64.26,144400.0,37.6331,37.6389,37.5804,37.5804,144400.0
2007-04-18 12:10:00,64.26,64.32,64.22,64.31,98700.0,37.5804,37.6155,37.557,37.6097,98700.0
2007-04-18 12:15:00,64.31,64.35,64.31,64.35,76300.0,37.6097,37.6331,37.6097,37.6331,76300.0
2007-04-18 12:20:00,64.35,64.4,64.34,64.39,81400.0,37.6331,37.6623,37.6272,37.6564,81400.0
2007-04-18 12:25:00,64.39,64.42,64.36,64.37,46500.0,37.6564,37.674,37.6389,37.6448,46500.0
2007-04-18 12:30:00,64.36,64.39,64.35,64.35,77600.0,37.6389,37.6564,37.6331,37.6331,77600.0
2007-04-18 12:35:00,64.35,64.4,64.35,64.36,110200.0,37.6331,37.6623,37.6331,37.6389,110200.0
2007-04-18 12:40:00,64.36,64.37,64.26,64.29,112700.0,37.6389,37.6448,37.5804,37.598,112700.0
2007-04-18 12:45:00,64.28,64.3,64.26,64.29,55900.0,37.5921,37.6038,37.5804,37.598,55900.0
2007-04-18 12:50:00,64.29,64.33,64.26,64.33,93800.0,37.598,37.6214,37.5804,37.6214,93800.0
2007-04-18 12:55:00,64.33,64.34,64.27,64.28,126900.0,37.6214,37.6272,37.5863,37.5921,126900.0
2007-04-18 13:00:00,64.28,64.31,64.26,64.3,55500.0,37.5921,37.6097,37.5804,37.6038,55500.0
2007-04-18 13:05:00,64.3,64.37,64.3,64.34,195000.0,37.6038,37.6448,37.6038,37.6272,195000.0
2007-04-18 13:10:00,64.34,64.37,64.32,64.36,36800.0,37.6272,37.6448,37.6155,37.6389,36800.0
2007-04-18 13:15:00,64.37,64.38,64.35,64.36,44300.0,37.6448,37.6506,37.6331,37.6389,44300.0
2007-04-18 13:20:00,64.37,64.4,64.36,64.37,47800.0,37.6448,37.6623,37.6389,37.6448,47800.0
2007-04-18 13:25:00,64.38,64.38,64.32,64.33,37900.0,37.6506,37.6506,37.6155,37.6214,37900.0
2007-04-18 13:30:00,64.34,64.34,64.25,64.3,73600.0,37.6272,37.6272,37.5746,37.6038,73600.0
2007-04-18 13:35:00,64.3,64.32,64.28,64.29,50900.0,37.6038,37.6155,37.5921,37.598,50900.0
2007-04-18 13:40:00,64.29,64.33,64.27,64.33,109400.0,37.598,37.6214,37.5863,37.6214,109400.0
2007-04-18 13:45:00,64.33,64.36,64.29,64.36,99800.0,37.6214,37.6389,37.598,37.6389,99800.0
2007-04-18 13:50:00,64.35,64.38,64.32,64.37,116400.0,37.6331,37.6506,37.6155,37.6448,116400.0
2007-04-18 13:55:00,64.37,64.4,64.35,64.36,90300.0,37.6448,37.6623,37.6331,37.6389,90300.0
2007-04-18 14:00:00,64.35,64.36,64.32,64.33,57000.0,37.6331,37.6389,37.6155,37.6214,57000.0
2007-04-18 14:05:00,64.33,64.4,64.33,64.38,149500.0,37.6214,37.6623,37.6214,37.6506,149500.0
2007-04-18 14:10:00,64.38,64.4,64.35,64.35,55600.0,37.6506,37.6623,37.6331,37.6331,55600.0
2007-04-18 14:15:00,64.36,64.36,64.32,64.33,48500.0,37.6389,37.6389,37.6155,37.6214,48500.0
2007-04-18 14:20:00,64.32,64.34,64.31,64.31,85400.0,37.6155,37.6272,37.6097,37.6097,85400.0
2007-04-18 14:25:00,64.32,64.35,64.31,64.34,85200.0,37.6155,37.6331,37.6097,37.6272,85200.0
2007-04-18 14:30:00,64.34,64.36,64.34,64.35,77100.0,37.6272,37.6389,37.6272,37.6331,77100.0
2007-04-18 14:35:00,64.35,64.36,64.34,64.35,39900.0,37.6331,37.6389,37.6272,37.6331,39900.0
2007-04-18 14:40:00,64.35,64.36,64.34,64.35,30400.0,37.6331,37.6389,37.6272,37.6331,30400.0
2007-04-18 14:45:00,64.35,64.39,64.35,64.36,96700.0,37.6331,37.6564,37.6331,37.6389,96700.0
2007-04-18 14:50:00,64.36,64.38,64.34,64.34,95000.0,37.6389,37.6506,37.6272,37.6272,95000.0
2007-04-18 14:55:00,64.35,64.37,64.34,64.37,62500.0,37.6331,37.6448,37.6272,37.6448,62500.0
2007-04-18 15:00:00,64.37,64.38,64.36,64.38,56900.0,37.6448,37.6506,37.6389,37.6506,56900.0
2007-04-18 15:05:00,64.37,64.42,64.37,64.41,115000.0,37.6448,37.674,37.6448,37.6681,115000.0
2007-04-18 15:10:00,64.41,64.45,64.4,64.42,102900.0,37.6681,37.6915,37.6623,37.674,102900.0
2007-04-18 15:15:00,64.42,64.46,64.42,64.45,69100.0,37.674,37.6974,37.674,37.6915,69100.0
2007-04-18 15:20:00,64.45,64.48,64.43,64.44,127600.0,37.6915,37.7091,37.6798,37.6857,127600.0
2007-04-18 15:25:00,64.43,64.53,64.43,64.52,202100.0,37.6798,37.7383,37.6798,37.7325,202100.0
2007-04-18 15:30:00,64.52,64.55,64.5,64.54,99100.0,37.7325,37.75,37.7208,37.7442,99100.0
2007-04-18 15:35:00,64.54,64.55,64.47,64.52,143600.0,37.7442,37.75,37.7032,37.7325,143600.0
2007-04-18 15:40:00,64.52,64.55,64.44,64.44,209100.0,37.7325,37.75,37.6857,37.6857,209100.0
2007-04-18 15:45:00,64.44,64.48,64.42,64.47,236000.0,37.6857,37.7091,37.674,37.7032,236000.0
2007-04-18 15:50:00,64.47,64.49,64.38,64.46,221800.0,37.7032,37.7149,37.6506,37.6974,221800.0
2007-04-18 15:55:00,64.45,64.47,64.38,64.38,225600.0,37.6915,37.7032,37.6506,37.6506,225600.0
2007-04-19 09:30:00,64.94,64.94,64.3,64.67,433100.0,37.9781,37.9781,37.6038,37.8202,433100.0
2007-04-19 09:35:00,64.67,64.76,64.63,64.74,235900.0,37.8202,37.8728,37.7968,37.8611,235900.0
2007-04-19 09:40:00,64.74,64.86,64.7,64.86,231800.0,37.8611,37.9313,37.8377,37.9313,231800.0
2007-04-19 09:45:00,64.86,64.97,64.84,64.89,357200.0,37.9313,37.9956,37.9196,37.9489,357200.0
2007-04-19 09:50:00,64.89,64.99,64.87,64.94,272800.0,37.9489,38.0073,37.9372,37.9781,272800.0
2007-04-19 09:55:00,64.95,65.03,64.73,65.0,381700.0,37.9839,38.0307,37.8553,38.0132,381700.0
2007-04-19 10:00:00,64.99,65.02,64.91,65.0,244400.0,38.0073,38.0249,37.9606,38.0132,244400.0
2007-04-19 10:05:00,64.99,65.01,64.91,64.92,278700.0,38.0073,38.019,37.9606,37.9664,278700.0
2007-04-19 10:10:00,64.92,64.96,64.9,64.95,154200.0,37.9664,37.9898,37.9547,37.9839,154200.0
2007-04-19 10:15:00,64.95,64.98,64.9,64.92,189400.0,37.9839,38.0015,37.9547,37.9664,189400.0
2007-04-19 10:20:00,64.91,64.96,64.88,64.94,293400.0,37.9606,37.9898,37.943,37.9781,293400.0
2007-04-19 10:25:00,64.94,64.95,64.83,64.84,352900.0,37.9781,37.9839,37.9138,37.9196,352900.0
2007-04-19 10:30:00,64.83,64.85,64.77,64.81,156400.0,37.9138,37.9255,37.8787,37.9021,156400.0
2007-04-19 10:35:00,64.81,64.84,64.79,64.81,112500.0,37.9021,37.9196,37.8904,37.9021,112500.0
2007-04-19 10:40:00,64.8,64.84,64.8,64.83,257200.0,37.8962,37.9196,37.8962,37.9138,257200.0
2007-04-19 10:45:00,64.84,64.87,64.83,64.84,99000.0,37.9196,37.9372,37.9138,37.9196,99000.0
2007-04-19 10:50:00,64.84,64.9,64.77,64.86,456700.0,37.9196,37.9547,37.8787,37.9313,456700.0
2007-04-19 10:55:00,64.86,64.86,64.83,64.84,59600.0,37.9313,37.9313,37.9138,37.9196,59600.0
2007-04-19 11:00:00,64.84,64.84,64.75,64.76,122700.0,37.9196,37.9196,37.867,37.8728,122700.0
2007-04-19 11:05:00,64.76,64.77,64.71,64.72,101500.0,37.8728,37.8787,37.8436,37.8494,101500.0
2007-04-19 11:10:00,64.72,64.78,64.7,64.78,177200.0,37.8494,37.8845,37.8377,37.8845,177200.0
2007-04-19 11:15:00,64.79,64.85,64.75,64.79,147100.0,37.8904,37.9255,37.867,37.8904,147100.0
2007-04-19 11:20:00,64.79,64.81,64.75,64.77,79600.0,37.8904,37.9021,37.867,37.8787,79600.0
2007-04-19 11:25:00,64.77,64.79,64.73,64.79,89000.0,37.8787,37.8904,37.8553,37.8904,89000.0
2007-04-19 11:30:00,64.78,64.88,64.78,64.86,186100.0,37.8845,37.943,37.8845,37.9313,186100.0
2007-04-19 11:35:00,64.86,64.86,64.8,64.8,84600.0,37.9313,37.9313,37.8962,37.8962,84600.0
2007-04-19 11:40:00,64.81,64.83,64.77,64.78,161000.0,37.9021,37.9138,37.8787,37.8845,161000.0
2007-04-19 11:45:00,64.78,64.79,64.73,64.75,83300.0,37.8845,37.8904,37.8553,37.867,83300.0
2007-04-19 11:50:00,64.75,64.85,64.74,64.78,115000.0,37.867,37.9255,37.8611,37.8845,115000.0
2007-04-19 11:55:00,64.79,64.8,64.76,64.76,94600.0,37.8904,37.8962,37.8728,37.8728,94600.0
2007-04-19 12:00:00,64.76,64.78,64.72,64.76,78600.0,37.8728,37.8845,37.8494,37.8728,78600.0
2007-04-19 12:05:00,64.75,64.75,64.68,64.73,163200.0,37.867,37.867,37.826,37.8553,163200.0
2007-04-19 12:10:00,64.74,64.77,64.73,64.77,53300.0,37.8611,37.8787,37.8553,37.8787,53300.0
2007-04-19 12:15:00,64.77,64.83,64.74,64.8,161000.0,37.8787,37.9138,37.8611,37.8962,161000.0
2007-04-19 12:20:00,64.8,64.81,64.77,64.8,115800.0,37.8962,37.9021,37.8787,37.8962,115800.0
2007-04-19 12:25:00,64.81,64.84,64.8,64.84,96700.0,37.9021,37.9196,37.8962,37.9196,96700.0
2007-04-19 12:30:00,64.83,64.84,64.76,64.77,74000.0,37.9138,37.9196,37.8728,37.8787,74000.0
2007-04-19 12:35:00,64.76,64.79,64.73,64.79,153200.0,37.8728,37.8904,37.8553,37.8904,153200.0
2007-04-19 12:40:00,64.78,64.83,64.78,64.81,85500.0,37.8845,37.9138,37.8845,37.9021,85500.0
2007-04-19 12:45:00,64.81,64.85,64.8,64.85,64400.0,37.9021,37.9255,37.8962,37.9255,64400.0
2007-04-19 12:50:00,64.85,64.95,64.85,64.95,136700.0,37.9255,37.9839,37.9255,37.9839,136700.0
2007-04-19 12:55:00,64.94,64.95,64.89,64.91,100400.0,37.9781,37.9839,37.9489,37.9606,100400.0
2007-04-19 13:00:00,64.91,64.92,64.86,64.92,112400.0,37.9606,37.9664,37.9313,37.9664,112400.0
2007-04-19 13:05:00,64.91,64.93,64.91,64.91,47700.0,37.9606,37.9723,37.9606,37.9606,47700.0
2007-04-19 13:10:00,64.91,64.92,64.8,64.82,82200.0,37.9606,37.9664,37.8962,37.9079,82200.0
2007-04-19 13:15:00,64.82,64.84,64.8,64.83,79100.0,37.9079,37.9196,37.8962,37.9138,79100.0
2007-04-19 13:20:00,64.82,64.86,64.82,64.85,122000.0,37.9079,37.9313,37.9079,37.9255,122000.0
2007-04-19 13:25:00,64.86,64.87,64.83,64.86,40700.0,37.9313,37.9372,37.9138,37.9313,40700.0
2007-04-19 13:30:00,64.87,64.88,64.83,64.85,69700.0,37.9372,37.943,37.9138,37.9255,69700.0
2007-04-19 13:35:00,64.86,64.87,64.85,64.86,40700.0,37.9313,37.9372,37.9255,37.9313,40700.0
2007-04-19 13:40:00,64.86,64.88,64.77,64.81,118900.0,37.9313,37.943,37.8787,37.9021,118900.0
2007-04-19 13:45:00,64.81,64.87,64.81,64.87,98900.0,37.9021,37.9372,37.9021,37.9372,98900.0
2007-04-19 13:50:00,64.88,64.94,64.86,64.93,96000.0,37.943,37.9781,37.9313,37.9723,96000.0
2007-04-19 13:55:00,64.92,64.94,64.9,64.91,82500.0,37.9664,37.9781,37.9547,37.9606,82500.0
2007-04-19 14:00:00,64.91,64.92,64.86,64.89,111900.0,37.9606,37.9664,37.9313,37.9489,111900.0
2007-04-19 14:05:00,64.89,64.9,64.86,64.87,49100.0,37.9489,37.9547,37.9313,37.9372,49100.0
2007-04-19 14:10:00,64.87,64.89,64.87,64.88,51900.0,37.9372,37.9489,37.9372,37.943,51900.0
2007-04-19 14:15:00,64.88,64.88,64.83,64.83,146700.0,37.943,37.943,37.9138,37.9138,146700.0
2007-04-19 14:20:00,64.82,64.84,64.75,64.82,245200.0,37.9079,37.9196,37.867,37.9079,245200.0
2007-04-19 14:25:00,64.82,64.86,64.81,64.85,115800.0,37.9079,37.9313,37.9021,37.9255,115800.0
2007-04-19 14:30:00,64.86,64.93,64.85,64.93,220900.0,37.9313,37.9723,37.9255,37.9723,220900.0
2007-04-19 14:35:00,64.92,64.93,64.83,64.84,146800.0,37.9664,37.9723,37.9138,37.9196,146800.0
2007-04-19 14:40:00,64.84,64.94,64.84,64.94,102400.0,37.9196,37.9781,37.9196,37.9781,102400.0
2007-04-19 14:45:00,64.93,64.94,64.92,64.94,53000.0,37.9723,37.9781,37.9664,37.9781,53000.0
2007-04-19 14:50:00,64.93,64.94,64.93,64.93,45700.0,37.9723,37.9781,37.9723,37.9723,45700.0
2007-04-19 14:55:00,64.93,64.94,64.92,64.92,51700.0,37.9723,37.9781,37.9664,37.9664,51700.0
2007-04-19 15:00:00,64.92,64.93,64.9,64.92,101900.0,37.9664,37.9723,37.9547,37.9664,101900.0
2007-04-19 15:05:00,64.93,64.93,64.87,64.89,191600.0,37.9723,37.9723,37.9372,37.9489,191600.0
2007-04-19 15:10:00,64.88,64.91,64.87,64.87,98600.0,37.943,37.9606,37.9372,37.9372,98600.0
2007-04-19 15:15:00,64.87,64.93,64.87,64.93,134600.0,37.9372,37.9723,37.9372,37.9723,134600.0
2007-04-19 15:20:00,64.92,64.96,64.92,64.96,129600.0,37.9664,37.9898,37.9664,37.9898,129600.0
2007-04-19 15:25:00,64.95,64.97,64.95,64.97,121100.0,37.9839,37.9956,37.9839,37.9956,121100.0
2007-04-19 15:30:00,64.97,64.98,64.92,64.92,187300.0,37.9956,38.0015,37.9664,37.9664,187300.0
2007-04-19 15:35:00,64.92,64.92,64.86,64.88,336100.0,37.9664,37.9664,37.9313,37.943,336100.0
2007-04-19 15:40:00,64.87,64.93,64.86,64.93,275400.0,37.9372,37.9723,37.9313,37.9723,275400.0
2007-04-19 15:45:00,64.92,64.94,64.92,64.94,180000.0,37.9664,37.9781,37.9664,37.9781,180000.0
2007-04-19 15:50:00,64.93,64.94,64.92,64.93,264400.0,37.9723,37.9781,37.9664,37.9723,264400.0
2007-04-19 15:55:00,64.93,64.95,64.91,64.92,272600.0,37.9723,37.9839,37.9606,37.9664,272600.0
2007-04-20 09:30:00,65.45,65.45,64.97,65.22,3524100.0,38.2764,38.2764,37.9956,38.1418,3524100.0
2007-04-20 09:35:00,65.21,65.39,65.14,65.16,380600.0,38.136,38.2413,38.0951,38.1068,380600.0
2007-04-20 09:40:00,65.17,65.22,65.1,65.12,252200.0,38.1126,38.1418,38.0717,38.0834,252200.0
2007-04-20 09:45:00,65.12,65.16,65.06,65.09,232800.0,38.0834,38.1068,38.0483,38.0658,232800.0
2007-04-20 09:50:00,65.08,65.14,65.04,65.14,183500.0,38.06,38.0951,38.0366,38.0951,183500.0
2007-04-20 09:55:00,65.14,65.2,65.1,65.17,207500.0,38.0951,38.1302,38.0717,38.1126,207500.0
2007-04-20 10:00:00,65.18,65.25,65.15,65.22,283600.0,38.1185,38.1594,38.1009,38.1418,283600.0
2007-04-20 10:05:00,65.23,65.24,65.14,65.18,140800.0,38.1477,38.1535,38.0951,38.1185,140800.0
2007-04-20 10:10:00,65.17,65.19,65.1,65.17,142100.0,38.1126,38.1243,38.0717,38.1126,142100.0
2007-04-20 10:15:00,65.17,65.18,64.96,64.98,306100.0,38.1126,38.1185,37.9898,38.0015,306100.0
2007-04-20 10:20:00,64.98,64.99,64.88,64.88,195600.0,38.0015,38.0073,37.943,37.943,195600.0
2007-04-20 10:25:00,64.88,64.91,64.87,64.9,152300.0,37.943,37.9606,37.9372,37.9547,152300.0
2007-04-20 10:30:00,64.91,64.93,64.9,64.91,124200.0,37.9606,37.9723,37.9547,37.9606,124200.0
2007-04-20 10:35:00,64.9,64.91,64.88,64.9,125500.0,37.9547,37.9606,37.943,37.9547,125500.0
2007-04-20 10:40:00,64.9,64.92,64.88,64.92,98000.0,37.9547,37.9664,37.943,37.9664,98000.0
2007-04-20 10:45:00,64.92,64.97,64.9,64.93,109200.0,37.9664,37.9956,37.9547,37.9723,109200.0
2007-04-20 10:50:00,64.93,64.98,64.92,64.98,136000.0,37.9723,38.0015,37.9664,38.0015,136000.0
2007-04-20 10:55:00,64.97,64.99,64.93,64.97,125300.0,37.9956,38.0073,37.9723,37.9956,125300.0
2007-04-20 11:00:00,64.97,65.03,64.97,65.03,148500.0,37.9956,38.0307,37.9956,38.0307,148500.0
2007-04-20 11:05:00,65.03,65.1,65.02,65.09,262300.0,38.0307,38.0717,38.0249,38.0658,262300.0
2007-04-20 11:10:00,65.09,65.09,64.99,65.01,162600.0,38.0658,38.0658,38.0073,38.019,162600.0
2007-04-20 11:15:00,65.02,65.03,64.97,64.99,66800.0,38.0249,38.0307,37.9956,38.0073,66800.0
2007-04-20 11:20:00,64.99,65.05,64.98,65.0,101700.0,38.0073,38.0424,38.0015,38.0132,101700.0
2007-04-20 11:25:00,65.01,65.04,64.98,64.99,55800.0,38.019,38.0366,38.0015,38.0073,55800.0
2007-04-20 11:30:00,65.0,65.04,65.0,65.0,72400.0,38.0132,38.0366,38.0132,38.0132,72400.0
2007-04-20 11:35:00,65.0,65.0,64.89,64.9,115900.0,38.0132,38.0132,37.9489,37.9547,115900.0
2007-04-20 11:40:00,64.9,64.95,64.9,64.91,96400.0,37.9547,37.9839,37.9547,37.9606,96400.0
2007-04-20 11:45:00,64.91,64.94,64.9,64.91,50700.0,37.9606,37.9781,37.9547,37.9606,50700.0
2007-04-20 11:50:00,64.91,64.94,64.9,64.94,61900.0,37.9606,37.9781,37.9547,37.9781,61900.0
2007-04-20 11:55:00,64.94,64.97,64.93,64.96,63200.0,37.9781,37.9956,37.9723,37.9898,63200.0
2007-04-20 12:00:00,64.96,64.97,64.89,64.94,140600.0,37.9898,37.9956,37.9489,37.9781,140600.0
2007-04-20 12:05:00,64.94,64.97,64.94,64.96,63200.0,37.9781,37.9956,37.9781,37.9898,63200.0
2007-04-20 12:10:00,64.96,65.0,64.96,64.99,82000.0,37.9898,38.0132,37.9898,38.0073,82000.0
2007-04-20 12:15:00,64.98,65.0,64.97,64.98,51300.0,38.0015,38.0132,37.9956,38.0015,51300.0
2007-04-20 12:20:00,64.99,64.99,64.96,64.97,78400.0,38.0073,38.0073,37.9898,37.9956,78400.0
2007-04-20 12:25:00,64.98,65.0,64.96,64.99,98800.0,38.0015,38.0132,37.9898,38.0073,98800.0
2007-04-20 12:30:00,65.0,65.01,64.98,64.99,69000.0,38.0132,38.019,38.0015,38.0073,69000.0
2007-04-20 12:35:00,64.99,64.99,64.95,64.99,76800.0,38.0073,38.0073,37.9839,38.0073,76800.0
2007-04-20 12:40:00,64.99,65.02,64.97,64.98,85700.0,38.0073,38.0249,37.9956,38.0015,85700.0
2007-04-20 12:45:00,64.99,65.03,64.99,65.0,62300.0,38.0073,38.0307,38.0073,38.0132,62300.0
2007-04-20 12:50:00,65.0,65.01,64.99,65.0,47600.0,38.0132,38.019,38.0073,38.0132,47600.0
2007-04-20 12:55:00,65.0,65.02,64.95,64.96,79000.0,38.0132,38.0249,37.9839,37.9898,79000.0
2007-04-20 13:00:00,64.96,64.99,64.95,64.96,40400.0,37.9898,38.0073,37.9839,37.9898,40400.0
2007-04-20 13:05:00,64.95,64.96,64.93,64.96,44300.0,37.9839,37.9898,37.9723,37.9898,44300.0
2007-04-20 13:10:00,64.96,64.99,64.95,64.99,41100.0,37.9898,38.0073,37.9839,38.0073,41100.0
2007-04-20 13:15:00,64.99,65.01,64.97,65.0,104100.0,38.0073,38.019,37.9956,38.0132,104100.0
2007-04-20 13:20:00,65.0,65.02,64.97,64.97,140200.0,38.0132,38.0249,37.9956,37.9956,140200.0
2007-04-20 13:25:00,64.98,64.98,64.92,64.93,39400.0,38.0015,38.0015,37.9664,37.9723,39400.0
2007-04-20 13:30:00,64.92,64.97,64.91,64.95,97200.0,37.9664,37.9956,37.9606,37.9839,97200.0
2007-04-20 13:35:00,64.95,64.99,64.93,64.94,70100.0,37.9839,38.0073,37.9723,37.9781,70100.0
2007-04-20 13:40:00,64.93,64.96,64.93,64.95,46800.0,37.9723,37.9898,37.9723,37.9839,46800.0
2007-04-20 13:45:00,64.95,64.99,64.94,64.97,61300.0,37.9839,38.0073,37.9781,37.9956,61300.0
2007-04-20 13:50:00,64.96,64.97,64.95,64.96,42900.0,37.9898,37.9956,37.9839,37.9898,42900.0
2007-04-20 13:55:00,64.95,64.99,64.95,64.99,54500.0,37.9839,38.0073,37.9839,38.0073,54500.0
2007-04-20 14:00:00,64.98,64.99,64.95,64.98,54900.0,38.0015,38.0073,37.9839,38.0015,54900.0
2007-04-20 14:05:00,64.98,65.0,64.98,65.0,50000.0,38.0015,38.0132,38.0015,38.0132,50000.0
2007-04-20 14:10:00,65.0,65.0,64.98,65.0,36000.0,38.0132,38.0132,38.0015,38.0132,36000.0
2007-04-20 14:15:00,64.99,65.05,64.98,65.05,101700.0,38.0073,38.0424,38.0015,38.0424,101700.0
2007-04-20 14:20:00,65.05,65.06,65.01,65.01,91400.0,38.0424,38.0483,38.019,38.019,91400.0
2007-04-20 14:25:00,65.02,65.02,64.99,65.0,40500.0,38.0249,38.0249,38.0073,38.0132,40500.0
2007-04-20 14:30:00,65.0,65.02,64.98,65.01,81000.0,38.0132,38.0249,38.0015,38.019,81000.0
2007-04-20 14:35:00,65.01,65.02,65.0,65.0,40300.0,38.019,38.0249,38.0132,38.0132,40300.0
2007-04-20 14:40:00,65.0,65.01,64.98,64.98,80400.0,38.0132,38.019,38.0015,38.0015,80400.0
2007-04-20 14:45:00,64.99,65.0,64.98,65.0,26800.0,38.0073,38.0132,38.0015,38.0132,26800.0
2007-04-20 14:50:00,64.99,65.02,64.99,65.01,64100.0,38.0073,38.0249,38.0073,38.019,64100.0
2007-04-20 14:55:00,65.01,65.01,64.97,65.0,127300.0,38.019,38.019,37.9956,38.0132,127300.0
2007-04-20 15:00:00,65.0,65.01,64.99,65.01,64700.0,38.0132,38.019,38.0073,38.019,64700.0
2007-04-20 15:05:00,65.02,65.02,64.99,64.99,45100.0,38.0249,38.0249,38.0073,38.0073,45100.0
2007-04-20 15:10:00,64.99,65.0,64.98,65.0,65700.0,38.0073,38.0132,38.0015,38.0132,65700.0
2007-04-20 15:15:00,64.99,65.0,64.98,64.98,87200.0,38.0073,38.0132,38.0015,38.0015,87200.0
2007-04-20 15:20:00,64.99,64.99,64.95,64.97,95500.0,38.0073,38.0073,37.9839,37.9956,95500.0
2007-04-20 15:25:00,64.97,64.98,64.95,64.97,98300.0,37.9956,38.0015,37.9839,37.9956,98300.0
2007-04-20 15:30:00,64.98,65.0,64.97,64.98,122700.0,38.0015,38.0132,37.9956,38.0015,122700.0
2007-04-20 15:35:00,64.99,65.03,64.97,65.02,117100.0,38.0073,38.0307,37.9956,38.0249,117100.0
2007-04-20 15:40:00,65.03,65.06,65.02,65.05,294900.0,38.0307,38.0483,38.0249,38.0424,294900.0
2007-04-20 15:45:00,65.05,65.08,65.04,65.06,189400.0,38.0424,38.06,38.0366,38.0483,189400.0
2007-04-20 15:50:00,65.06,65.08,65.01,65.05,313200.0,38.0483,38.06,38.019,38.0424,313200.0
2007-04-20 15:55:00,65.06,65.11,65.02,65.08,591900.0,38.0483,38.0775,38.0249,38.06,591900.0
2007-04-23 09:30:00,65.0,65.12,64.9,64.92,298700.0,38.0132,38.0834,37.9547,37.9664,298700.0
2007-04-23 09:35:00,64.94,65.05,64.91,64.91,115900.0,37.9781,38.0424,37.9606,37.9606,115900.0
2007-04-23 09:40:00,64.91,64.98,64.72,64.81,166700.0,37.9606,38.0015,37.8494,37.9021,166700.0
2007-04-23 09:45:00,64.83,64.84,64.68,64.74,155900.0,37.9138,37.9196,37.826,37.8611,155900.0
2007-04-23 09:50:00,64.74,64.82,64.7,64.71,104700.0,37.8611,37.9079,37.8377,37.8436,104700.0
2007-04-23 09:55:00,64.71,64.77,64.69,64.73,87300.0,37.8436,37.8787,37.8319,37.8553,87300.0
2007-04-23 10:00:00,64.73,64.83,64.71,64.83,421600.0,37.8553,37.9138,37.8436,37.9138,421600.0
2007-04-23 10:05:00,64.83,64.97,64.81,64.89,254300.0,37.9138,37.9956,37.9021,37.9489,254300.0
2007-04-23 10:10:00,64.88,64.92,64.81,64.9,117900.0,37.943,37.9664,37.9021,37.9547,117900.0
2007-04-23 10:15:00,64.89,64.94,64.89,64.92,127200.0,37.9489,37.9781,37.9489,37.9664,127200.0
2007-04-23 10:20:00,64.92,64.94,64.86,64.88,101800.0,37.9664,37.9781,37.9313,37.943,101800.0
2007-04-23 10:25:00,64.88,64.89,64.7,64.77,217800.0,37.943,37.9489,37.8377,37.8787,217800.0
2007-04-23 10:30:00,64.76,64.9,64.72,64.9,288400.0,37.8728,37.9547,37.8494,37.9547,288400.0
2007-04-23 10:35:00,64.89,64.91,64.81,64.82,110900.0,37.9489,37.9606,37.9021,37.9079,110900.0
2007-04-23 10:40:00,64.83,64.83,64.8,64.81,46500.0,37.9138,37.9138,37.8962,37.9021,46500.0
2007-04-23 10:45:00,64.81,64.85,64.8,64.85,58000.0,37.9021,37.9255,37.8962,37.9255,58000.0
2007-04-23 10:50:00,64.85,64.86,64.78,64.79,145500.0,37.9255,37.9313,37.8845,37.8904,145500.0
2007-04-23 10:55:00,64.78,64.84,64.78,64.82,72300.0,37.8845,37.9196,37.8845,37.9079,72300.0
2007-04-23 11:00:00,64.82,64.84,64.79,64.82,309800.0,37.9079,37.9196,37.8904,37.9079,309800.0
2007-04-23 11:05:00,64.81,64.81,64.76,64.76,76100.0,37.9021,37.9021,37.8728,37.8728,76100.0
2007-04-23 11:10:00,64.77,64.85,64.76,64.84,129600.0,37.8787,37.9255,37.8728,37.9196,129600.0
2007-04-23 11:15:00,64.83,64.88,64.82,64.85,216100.0,37.9138,37.943,37.9079,37.9255,216100.0
2007-04-23 11:20:00,64.85,64.86,64.82,64.83,158800.0,37.9255,37.9313,37.9079,37.9138,158800.0
2007-04-23 11:25:00,64.84,64.84,64.81,64.82,83600.0,37.9196,37.9196,37.9021,37.9079,83600.0
2007-04-23 11:30:00,64.81,64.82,64.8,64.81,53400.0,37.9021,37.9079,37.8962,37.9021,53400.0
2007-04-23 11:35:00,64.8,64.83,64.79,64.83,79400.0,37.8962,37.9138,37.8904,37.9138,79400.0
2007-04-23 11:40:00,64.82,64.85,64.82,64.84,45900.0,37.9079,37.9255,37.9079,37.9196,45900.0
2007-04-23 11:45:00,64.84,64.85,64.82,64.83,61500.0,37.9196,37.9255,37.9079,37.9138,61500.0
2007-04-23 11:50:00,64.84,64.86,64.83,64.85,92800.0,37.9196,37.9313,37.9138,37.9255,92800.0
2007-04-23 11:55:00,64.85,64.89,64.85,64.88,52000.0,37.9255,37.9489,37.9255,37.943,52000.0
2007-04-23 12:00:00,64.88,64.9,64.87,64.89,102700.0,37.943,37.9547,37.9372,37.9489,102700.0
2007-04-23 12:05:00,64.89,64.9,64.88,64.89,53000.0,37.9489,37.9547,37.943,37.9489,53000.0
2007-04-23 12:10:00,64.88,64.94,64.87,64.94,75300.0,37.943,37.9781,37.9372,37.9781,75300.0
2007-04-23 12:15:00,64.94,64.97,64.93,64.96,110400.0,37.9781,37.9956,37.9723,37.9898,110400.0
2007-04-23 12:20:00,64.97,64.98,64.96,64.96,92900.0,37.9956,38.0015,37.9898,37.9898,92900.0
2007-04-23 12:25:00,64.96,65.0,64.94,65.0,144100.0,37.9898,38.0132,37.9781,38.0132,144100.0
2007-04-23 12:30:00,65.0,65.01,64.96,64.97,70200.0,38.0132,38.019,37.9898,37.9956,70200.0
2007-04-23 12:35:00,64.98,64.98,64.92,64.95,56100.0,38.0015,38.0015,37.9664,37.9839,56100.0
2007-04-23 12:40:00,64.95,64.97,64.94,64.96,27600.0,37.9839,37.9956,37.9781,37.9898,27600.0
2007-04-23 12:45:00,64.95,64.97,64.95,64.96,18600.0,37.9839,37.9956,37.9839,37.9898,18600.0
2007-04-23 12:50:00,64.96,64.97,64.92,64.93,45000.0,37.9898,37.9956,37.9664,37.9723,45000.0
2007-04-23 12:55:00,64.94,64.94,64.86,64.89,99500.0,37.9781,37.9781,37.9313,37.9489,99500.0
2007-04-23 13:00:00,64.89,64.91,64.89,64.91,40300.0,37.9489,37.9606,37.9489,37.9606,40300.0
2007-04-23 13:05:00,64.9,64.92,64.9,64.92,24700.0,37.9547,37.9664,37.9547,37.9664,24700.0
2007-04-23 13:10:00,64.91,64.92,64.89,64.89,38100.0,37.9606,37.9664,37.9489,37.9489,38100.0
2007-04-23 13:15:00,64.89,64.9,64.85,64.88,49000.0,37.9489,37.9547,37.9255,37.943,49000.0
2007-04-23 13:20:00,64.89,64.89,64.87,64.88,27300.0,37.9489,37.9489,37.9372,37.943,27300.0
2007-04-23 13:25:00,64.88,64.88,64.86,64.86,21200.0,37.943,37.943,37.9313,37.9313,21200.0
2007-04-23 13:30:00,64.86,64.87,64.84,64.84,54000.0,37.9313,37.9372,37.9196,37.9196,54000.0
2007-04-23 13:35:00,64.84,64.86,64.83,64.86,75100.0,37.9196,37.9313,37.9138,37.9313,75100.0
2007-04-23 13:40:00,64.86,64.87,64.81,64.86,113800.0,37.9313,37.9372,37.9021,37.9313,113800.0
2007-04-23 13:45:00,64.85,64.87,64.84,64.87,72400.0,37.9255,37.9372,37.9196,37.9372,72400.0
2007-04-23 13:50:00,64.86,64.87,64.82,64.82,93900.0,37.9313,37.9372,37.9079,37.9079,93900.0
2007-04-23 13:55:00,64.82,64.83,64.73,64.73,155000.0,37.9079,37.9138,37.8553,37.8553,155000.0
2007-04-23 14:00:00,64.73,64.76,64.69,64.75,188700.0,37.8553,37.8728,37.8319,37.867,188700.0
2007-04-23 14:05:00,64.76,64.78,64.75,64.77,43800.0,37.8728,37.8845,37.867,37.8787,43800.0
2007-04-23 14:10:00,64.77,64.77,64.75,64.76,59000.0,37.8787,37.8787,37.867,37.8728,59000.0
2007-04-23 14:15:00,64.75,64.76,64.7,64.73,239000.0,37.867,37.8728,37.8377,37.8553,239000.0
2007-04-23 14:20:00,64.72,64.74,64.71,64.73,59900.0,37.8494,37.8611,37.8436,37.8553,59900.0
2007-04-23 14:25:00,64.74,64.74,64.7,64.71,62000.0,37.8611,37.8611,37.8377,37.8436,62000.0
2007-04-23 14:30:00,64.71,64.74,64.71,64.74,70400.0,37.8436,37.8611,37.8436,37.8611,70400.0
2007-04-23 14:35:00,64.74,64.85,64.74,64.83,87000.0,37.8611,37.9255,37.8611,37.9138,87000.0
2007-04-23 14:40:00,64.83,64.85,64.82,64.82,54300.0,37.9138,37.9255,37.9079,37.9079,54300.0
2007-04-23 14:45:00,64.83,64.83,64.79,64.79,85700.0,37.9138,37.9138,37.8904,37.8904,85700.0
2007-04-23 14:50:00,64.8,64.8,64.78,64.8,88000.0,37.8962,37.8962,37.8845,37.8962,88000.0
2007-04-23 14:55:00,64.8,64.85,64.78,64.84,117500.0,37.8962,37.9255,37.8845,37.9196,117500.0
2007-04-23 15:00:00,64.83,64.84,64.73,64.73,100600.0,37.9138,37.9196,37.8553,37.8553,100600.0
2007-04-23 15:05:00,64.73,64.83,64.72,64.82,86500.0,37.8553,37.9138,37.8494,37.9079,86500.0
2007-04-23 15:10:00,64.83,64.83,64.79,64.81,49400.0,37.9138,37.9138,37.8904,37.9021,49400.0
2007-04-23 15:15:00,64.81,64.83,64.8,64.81,58100.0,37.9021,37.9138,37.8962,37.9021,58100.0
2007-04-23 15:20:00,64.81,64.87,64.81,64.86,58000.0,37.9021,37.9372,37.9021,37.9313,58000.0
2007-04-23 15:25:00,64.86,64.87,64.84,64.86,69600.0,37.9313,37.9372,37.9196,37.9313,69600.0
2007-04-23 15:30:00,64.85,64.86,64.81,64.82,94500.0,37.9255,37.9313,37.9021,37.9079,94500.0
2007-04-23 15:35:00,64.81,64.82,64.8,64.82,75500.0,37.9021,37.9079,37.8962,37.9079,75500.0
2007-04-23 15:40:00,64.81,64.82,64.73,64.73,160200.0,37.9021,37.9079,37.8553,37.8553,160200.0
2007-04-23 15:45:00,64.73,64.75,64.73,64.75,169300.0,37.8553,37.867,37.8553,37.867,169300.0
2007-04-23 15:50:00,64.75,64.76,64.73,64.73,225800.0,37.867,37.8728,37.8553,37.8553,225800.0
2007-04-23 15:55:00,64.73,64.79,64.73,64.79,229700.0,37.8553,37.8904,37.8553,37.8904,229700.0
2007-04-24 09:30:00,65.15,65.15,64.64,64.64,142100.0,38.1009,38.1009,37.8027,37.8027,142100.0
2007-04-24 09:35:00,64.66,64.78,64.63,64.65,77500.0,37.8144,37.8845,37.7968,37.8085,77500.0
2007-04-24 09:40:00,64.65,64.74,64.62,64.72,84600.0,37.8085,37.8611,37.791,37.8494,84600.0
2007-04-24 09:45:00,64.72,64.77,64.66,64.71,97700.0,37.8494,37.8787,37.8144,37.8436,97700.0
2007-04-24 09:50:00,64.72,64.75,64.69,64.71,64200.0,37.8494,37.867,37.8319,37.8436,64200.0
2007-04-24 09:55:00,64.71,64.71,64.62,64.63,98500.0,37.8436,37.8436,37.791,37.7968,98500.0
2007-04-24 10:00:00,64.65,64.65,64.55,64.56,171900.0,37.8085,37.8085,37.75,37.7559,171900.0
2007-04-24 10:05:00,64.57,64.61,64.51,64.55,122300.0,37.7617,37.7851,37.7266,37.75,122300.0
2007-04-24 10:10:00,64.54,64.65,64.53,64.61,87600.0,37.7442,37.8085,37.7383,37.7851,87600.0
2007-04-24 10:15:00,64.6,64.71,64.6,64.7,84800.0,37.7793,37.8436,37.7793,37.8377,84800.0
2007-04-24 10:20:00,64.7,64.73,64.52,64.53,302400.0,37.8377,37.8553,37.7325,37.7383,302400.0
2007-04-24 10:25:00,64.52,64.64,64.52,64.56,160900.0,37.7325,37.8027,37.7325,37.7559,160900.0
2007-04-24 10:30:00,64.56,64.56,64.51,64.54,85700.0,37.7559,37.7559,37.7266,37.7442,85700.0
2007-04-24 10:35:00,64.53,64.58,64.52,64.57,61700.0,37.7383,37.7676,37.7325,37.7617,61700.0
2007-04-24 10:40:00,64.56,64.62,64.55,64.61,119600.0,37.7559,37.791,37.75,37.7851,119600.0
2007-04-24 10:45:00,64.61,64.63,64.57,64.57,62000.0,37.7851,37.7968,37.7617,37.7617,62000.0
2007-04-24 10:50:00,64.57,64.59,64.51,64.52,100900.0,37.7617,37.7734,37.7266,37.7325,100900.0
2007-04-24 10:55:00,64.53,64.57,64.51,64.55,86300.0,37.7383,37.7617,37.7266,37.75,86300.0
2007-04-24 11:00:00,64.55,64.56,64.52,64.54,70000.0,37.75,37.7559,37.7325,37.7442,70000.0
2007-04-24 11:05:00,64.54,64.55,64.51,64.53,95100.0,37.7442,37.75,37.7266,37.7383,95100.0
2007-04-24 11:10:00,64.53,64.54,64.51,64.51,47300.0,37.7383,37.7442,37.7266,37.7266,47300.0
2007-04-24 11:15:00,64.51,64.52,64.37,64.41,229500.0,37.7266,37.7325,37.6448,37.6681,229500.0
2007-04-24 11:20:00,64.42,64.48,64.41,64.46,165100.0,37.674,37.7091,37.6681,37.6974,165100.0
2007-04-24 11:25:00,64.45,64.48,64.42,64.48,103500.0,37.6915,37.7091,37.674,37.7091,103500.0
2007-04-24 11:30:00,64.48,64.52,64.48,64.52,126200.0,37.7091,37.7325,37.7091,37.7325,126200.0
2007-04-24 11:35:00,64.51,64.52,64.48,64.48,116400.0,37.7266,37.7325,37.7091,37.7091,116400.0
2007-04-24 11:40:00,64.48,64.52,64.48,64.5,88800.0,37.7091,37.7325,37.7091,37.7208,88800.0
2007-04-24 11:45:00,64.5,64.53,64.49,64.53,68800.0,37.7208,37.7383,37.7149,37.7383,68800.0
2007-04-24 11:50:00,64.54,64.56,64.51,64.53,107100.0,37.7442,37.7559,37.7266,37.7383,107100.0
2007-04-24 11:55:00,64.54,64.54,64.45,64.46,63900.0,37.7442,37.7442,37.6915,37.6974,63900.0
2007-04-24 12:00:00,64.46,64.54,64.46,64.53,130300.0,37.6974,37.7442,37.6974,37.7383,130300.0
2007-04-24 12:05:00,64.52,64.56,64.5,64.55,206700.0,37.7325,37.7559,37.7208,37.75,206700.0
2007-04-24 12:10:00,64.54,64.66,64.54,64.65,135200.0,37.7442,37.8144,37.7442,37.8085,135200.0
2007-04-24 12:15:00,64.65,64.73,64.65,64.67,147700.0,37.8085,37.8553,37.8085,37.8202,147700.0
2007-04-24 12:20:00,64.66,64.72,64.63,64.7,113400.0,37.8144,37.8494,37.7968,37.8377,113400.0
2007-04-24 12:25:00,64.71,64.76,64.67,64.69,109200.0,37.8436,37.8728,37.8202,37.8319,109200.0
2007-04-24 12:30:00,64.69,64.7,64.61,64.64,92300.0,37.8319,37.8377,37.7851,37.8027,92300.0
2007-04-24 12:35:00,64.63,64.65,64.63,64.64,42100.0,37.7968,37.8085,37.7968,37.8027,42100.0
2007-04-24 12:40:00,64.64,64.65,64.54,64.55,49200.0,37.8027,37.8085,37.7442,37.75,49200.0
2007-04-24 12:45:00,64.54,64.54,64.45,64.46,71300.0,37.7442,37.7442,37.6915,37.6974,71300.0
2007-04-24 12:50:00,64.46,64.5,64.44,64.49,89200.0,37.6974,37.7208,37.6857,37.7149,89200.0
2007-04-24 12:55:00,64.48,64.49,64.47,64.48,50600.0,37.7091,37.7149,37.7032,37.7091,50600.0
2007-04-24 13:00:00,64.47,64.48,64.42,64.42,74000.0,37.7032,37.7091,37.674,37.674,74000.0
2007-04-24 13:05:00,64.42,64.46,64.36,64.46,151600.0,37.674,37.6974,37.6389,37.6974,151600.0
2007-04-24 13:10:00,64.46,64.48,64.41,64.42,70600.0,37.6974,37.7091,37.6681,37.674,70600.0
2007-04-24 13:15:00,64.42,64.43,64.37,64.42,143500.0,37.674,37.6798,37.6448,37.674,143500.0
2007-04-24 13:20:00,64.43,64.46,64.39,64.45,105600.0,37.6798,37.6974,37.6564,37.6915,105600.0
2007-04-24 13:25:00,64.45,64.5,64.43,64.49,80700.0,37.6915,37.7208,37.6798,37.7149,80700.0
2007-04-24 13:30:00,64.48,64.59,64.48,64.58,116600.0,37.7091,37.7734,37.7091,37.7676,116600.0
2007-04-24 13:35:00,64.58,64.59,64.51,64.54,97700.0,37.7676,37.7734,37.7266,37.7442,97700.0
2007-04-24 13:40:00,64.54,64.56,64.49,64.5,53100.0,37.7442,37.7559,37.7149,37.7208,53100.0
2007-04-24 13:45:00,64.49,64.57,64.48,64.56,104000.0,37.7149,37.7617,37.7091,37.7559,104000.0
2007-04-24 13:50:00,64.57,64.59,64.53,64.57,79000.0,37.7617,37.7734,37.7383,37.7617,79000.0
2007-04-24 13:55:00,64.56,64.59,64.51,64.54,134500.0,37.7559,37.7734,37.7266,37.7442,134500.0
2007-04-24 14:00:00,64.54,64.55,64.51,64.54,73800.0,37.7442,37.75,37.7266,37.7442,73800.0
2007-04-24 14:05:00,64.54,64.6,64.53,64.58,126100.0,37.7442,37.7793,37.7383,37.7676,126100.0
2007-04-24 14:10:00,64.59,64.64,64.55,64.6,225400.0,37.7734,37.8027,37.75,37.7793,225400.0
2007-04-24 14:15:00,64.6,64.65,64.57,64.57,137900.0,37.7793,37.8085,37.7617,37.7617,137900.0
2007-04-24 14:20:00,64.58,64.59,64.55,64.59,88900.0,37.7676,37.7734,37.75,37.7734,88900.0
2007-04-24 14:25:00,64.59,64.59,64.56,64.58,74700.0,37.7734,37.7734,37.7559,37.7676,74700.0
2007-04-24 14:30:00,64.58,64.58,64.55,64.57,78000.0,37.7676,37.7676,37.75,37.7617,78000.0
2007-04-24 14:35:00,64.57,64.59,64.54,64.55,150700.0,37.7617,37.7734,37.7442,37.75,150700.0
2007-04-24 14:40:00,64.54,64.56,64.48,64.52,163000.0,37.7442,37.7559,37.7091,37.7325,163000.0
2007-04-24 14:45:00,64.51,64.54,64.49,64.54,129800.0,37.7266,37.7442,37.7149,37.7442,129800.0
2007-04-24 14:50:00,64.54,64.55,64.48,64.48,145400.0,37.7442,37.75,37.7091,37.7091,145400.0
2007-04-24 14:55:00,64.49,64.51,64.48,64.5,75500.0,37.7149,37.7266,37.7091,37.7208,75500.0
2007-04-24 15:00:00,64.51,64.51,64.48,64.5,99000.0,37.7266,37.7266,37.7091,37.7208,99000.0
2007-04-24 15:05:00,64.49,64.57,64.49,64.55,105100.0,37.7149,37.7617,37.7149,37.75,105100.0
2007-04-24 15:10:00,64.56,64.59,64.55,64.57,95300.0,37.7559,37.7734,37.75,37.7617,95300.0
2007-04-24 15:15:00,64.58,64.59,64.52,64.52,94700.0,37.7676,37.7734,37.7325,37.7325,94700.0
2007-04-24 15:20:00,64.52,64.57,64.51,64.55,100300.0,37.7325,37.7617,37.7266,37.75,100300.0
2007-04-24 15:25:00,64.55,64.58,64.49,64.5,170400.0,37.75,37.7676,37.7149,37.7208,170400.0
2007-04-24 15:30:00,64.5,64.58,64.5,64.58,162700.0,37.7208,37.7676,37.7208,37.7676,162700.0
2007-04-24 15:35:00,64.57,64.58,64.52,64.55,127200.0,37.7617,37.7676,37.7325,37.75,127200.0
2007-04-24 15:40:00,64.56,64.56,64.49,64.55,155600.0,37.7559,37.7559,37.7149,37.75,155600.0
2007-04-24 15:45:00,64.55,64.56,64.51,64.51,164400.0,37.75,37.7559,37.7266,37.7266,164400.0
2007-04-24 15:50:00,64.5,64.53,64.48,64.53,191000.0,37.7208,37.7383,37.7091,37.7383,191000.0
2007-04-24 15:55:00,64.52,64.56,64.49,64.5,250700.0,37.7325,37.7559,37.7149,37.7208,250700.0
2007-04-25 09:30:00,64.75,64.78,64.5,64.76,271800.0,37.867,37.8845,37.7208,37.8728,271800.0
2007-04-25 09:35:00,64.75,64.85,64.74,64.82,200700.0,37.867,37.9255,37.8611,37.9079,200700.0
2007-04-25 09:40:00,64.81,64.84,64.76,64.83,189300.0,37.9021,37.9196,37.8728,37.9138,189300.0
2007-04-25 09:45:00,64.83,64.83,64.8,64.8,71900.0,37.9138,37.9138,37.8962,37.8962,71900.0
2007-04-25 09:50:00,64.8,64.85,64.79,64.85,115200.0,37.8962,37.9255,37.8904,37.9255,115200.0
2007-04-25 09:55:00,64.84,64.95,64.84,64.91,174200.0,37.9196,37.9839,37.9196,37.9606,174200.0
2007-04-25 10:00:00,64.9,64.95,64.86,64.91,244800.0,37.9547,37.9839,37.9313,37.9606,244800.0
2007-04-25 10:05:00,64.92,64.93,64.89,64.91,192400.0,37.9664,37.9723,37.9489,37.9606,192400.0
2007-04-25 10:10:00,64.91,64.99,64.87,64.98,202900.0,37.9606,38.0073,37.9372,38.0015,202900.0
2007-04-25 10:15:00,64.99,65.05,64.93,65.03,305100.0,38.0073,38.0424,37.9723,38.0307,305100.0
2007-04-25 10:20:00,65.03,65.07,65.0,65.0,135700.0,38.0307,38.0541,38.0132,38.0132,135700.0
2007-04-25 10:25:00,65.01,65.12,64.99,65.02,120500.0,38.019,38.0834,38.0073,38.0249,120500.0
2007-04-25 10:30:00,65.02,65.02,64.92,64.94,46500.0,38.0249,38.0249,37.9664,37.9781,46500.0
2007-04-25 10:35:00,64.94,64.95,64.89,64.89,67300.0,37.9781,37.9839,37.9489,37.9489,67300.0
2007-04-25 10:40:00,64.89,64.9,64.86,64.87,80100.0,37.9489,37.9547,37.9313,37.9372,80100.0
2007-04-25 10:45:00,64.87,64.92,64.87,64.92,47100.0,37.9372,37.9664,37.9372,37.9664,47100.0
2007-04-25 10:50:00,64.92,64.93,64.85,64.86,94600.0,37.9664,37.9723,37.9255,37.9313,94600.0
2007-04-25 10:55:00,64.86,64.87,64.82,64.83,97300.0,37.9313,37.9372,37.9079,37.9138,97300.0
2007-04-25 11:00:00,64.82,64.83,64.8,64.81,259000.0,37.9079,37.9138,37.8962,37.9021,259000.0
2007-04-25 11:05:00,64.81,64.88,64.81,64.88,93100.0,37.9021,37.943,37.9021,37.943,93100.0
2007-04-25 11:10:00,64.87,64.88,64.84,64.84,64400.0,37.9372,37.943,37.9196,37.9196,64400.0
2007-04-25 11:15:00,64.85,64.85,64.8,64.8,71500.0,37.9255,37.9255,37.8962,37.8962,71500.0
2007-04-25 11:20:00,64.8,64.82,64.8,64.8,56900.0,37.8962,37.9079,37.8962,37.8962,56900.0
2007-04-25 11:25:00,64.81,64.82,64.8,64.8,40900.0,37.9021,37.9079,37.8962,37.8962,40900.0
2007-04-25 11:30:00,64.81,64.83,64.8,64.83,41500.0,37.9021,37.9138,37.8962,37.9138,41500.0
2007-04-25 11:35:00,64.83,64.83,64.8,64.8,52100.0,37.9138,37.9138,37.8962,37.8962,52100.0
2007-04-25 11:40:00,64.8,64.84,64.77,64.84,80400.0,37.8962,37.9196,37.8787,37.9196,80400.0
2007-04-25 11:45:00,64.83,64.85,64.82,64.84,39300.0,37.9138,37.9255,37.9079,37.9196,39300.0
2007-04-25 11:50:00,64.83,64.88,64.81,64.88,80900.0,37.9138,37.943,37.9021,37.943,80900.0
2007-04-25 11:55:00,64.88,64.95,64.85,64.94,159800.0,37.943,37.9839,37.9255,37.9781,159800.0
2007-04-25 12:00:00,64.94,64.95,64.87,64.89,96500.0,37.9781,37.9839,37.9372,37.9489,96500.0
2007-04-25 12:05:00,64.88,64.89,64.75,64.82,1101900.0,37.943,37.9489,37.867,37.9079,1101900.0
2007-04-25 12:10:00,64.84,64.91,64.82,64.9,89500.0,37.9196,37.9606,37.9079,37.9547,89500.0
2007-04-25 12:15:00,64.89,64.91,64.87,64.87,38100.0,37.9489,37.9606,37.9372,37.9372,38100.0
2007-04-25 12:20:00,64.88,64.88,64.8,64.8,85700.0,37.943,37.943,37.8962,37.8962,85700.0
2007-04-25 12:25:00,64.79,64.88,64.79,64.86,89200.0,37.8904,37.943,37.8904,37.9313,89200.0
2007-04-25 12:30:00,64.86,64.87,64.85,64.85,50400.0,37.9313,37.9372,37.9255,37.9255,50400.0
2007-04-25 12:35:00,64.86,64.88,64.84,64.87,61100.0,37.9313,37.943,37.9196,37.9372,61100.0
2007-04-25 12:40:00,64.87,64.89,64.85,64.89,156800.0,37.9372,37.9489,37.9255,37.9489,156800.0
2007-04-25 12:45:00,64.88,64.89,64.85,64.86,50100.0,37.943,37.9489,37.9255,37.9313,50100.0
2007-04-25 12:50:00,64.85,64.89,64.85,64.86,115600.0,37.9255,37.9489,37.9255,37.9313,115600.0
2007-04-25 12:55:00,64.85,64.88,64.81,64.88,85500.0,37.9255,37.943,37.9021,37.943,85500.0
2007-04-25 13:00:00,64.88,64.88,64.83,64.83,63000.0,37.943,37.943,37.9138,37.9138,63000.0
2007-04-25 13:05:00,64.83,64.87,64.81,64.83,159900.0,37.9138,37.9372,37.9021,37.9138,159900.0
2007-04-25 13:10:00,64.83,64.83,64.78,64.81,71200.0,37.9138,37.9138,37.8845,37.9021,71200.0
2007-04-25 13:15:00,64.82,64.88,64.82,64.88,105500.0,37.9079,37.943,37.9079,37.943,105500.0
2007-04-25 13:20:00,64.87,64.88,64.84,64.85,92600.0,37.9372,37.943,37.9196,37.9255,92600.0
2007-04-25 13:25:00,64.85,64.89,64.84,64.86,97400.0,37.9255,37.9489,37.9196,37.9313,97400.0
2007-04-25 13:30:00,64.86,64.87,64.85,64.85,71900.0,37.9313,37.9372,37.9255,37.9255,71900.0
2007-04-25 13:35:00,64.85,64.87,64.82,64.82,121700.0,37.9255,37.9372,37.9079,37.9079,121700.0
2007-04-25 13:40:00,64.82,64.83,64.78,64.82,124500.0,37.9079,37.9138,37.8845,37.9079,124500.0
2007-04-25 13:45:00,64.81,64.82,64.78,64.8,65900.0,37.9021,37.9079,37.8845,37.8962,65900.0
2007-04-25 13:50:00,64.8,64.83,64.76,64.76,132700.0,37.8962,37.9138,37.8728,37.8728,132700.0
2007-04-25 13:55:00,64.77,64.83,64.76,64.82,136300.0,37.8787,37.9138,37.8728,37.9079,136300.0
2007-04-25 14:00:00,64.83,64.84,64.75,64.78,118300.0,37.9138,37.9196,37.867,37.8845,118300.0
2007-04-25 14:05:00,64.78,64.83,64.76,64.81,102000.0,37.8845,37.9138,37.8728,37.9021,102000.0
2007-04-25 14:10:00,64.81,64.83,64.8,64.83,38600.0,37.9021,37.9138,37.8962,37.9138,38600.0
2007-04-25 14:15:00,64.82,64.83,64.81,64.82,58600.0,37.9079,37.9138,37.9021,37.9079,58600.0
2007-04-25 14:20:00,64.82,64.86,64.81,64.84,205300.0,37.9079,37.9313,37.9021,37.9196,205300.0
2007-04-25 14:25:00,64.83,64.84,64.8,64.81,91500.0,37.9138,37.9196,37.8962,37.9021,91500.0
2007-04-25 14:30:00,64.81,64.81,64.76,64.77,87500.0,37.9021,37.9021,37.8728,37.8787,87500.0
2007-04-25 14:35:00,64.77,64.78,64.72,64.72,128100.0,37.8787,37.8845,37.8494,37.8494,128100.0
2007-04-25 14:40:00,64.72,64.75,64.72,64.74,54800.0,37.8494,37.867,37.8494,37.8611,54800.0
2007-04-25 14:45:00,64.74,64.77,64.73,64.77,128000.0,37.8611,37.8787,37.8553,37.8787,128000.0
2007-04-25 14:50:00,64.76,64.77,64.71,64.71,74800.0,37.8728,37.8787,37.8436,37.8436,74800.0
2007-04-25 14:55:00,64.72,64.76,64.71,64.72,128600.0,37.8494,37.8728,37.8436,37.8494,128600.0
2007-04-25 15:00:00,64.72,64.74,64.72,64.74,140600.0,37.8494,37.8611,37.8494,37.8611,140600.0
2007-04-25 15:05:00,64.74,64.76,64.72,64.76,159600.0,37.8611,37.8728,37.8494,37.8728,159600.0
2007-04-25 15:10:00,64.75,64.78,64.74,64.76,121400.0,37.867,37.8845,37.8611,37.8728,121400.0
2007-04-25 15:15:00,64.75,64.77,64.73,64.74,161700.0,37.867,37.8787,37.8553,37.8611,161700.0
2007-04-25 15:20:00,64.74,64.77,64.73,64.76,111400.0,37.8611,37.8787,37.8553,37.8728,111400.0
2007-04-25 15:25:00,64.76,64.79,64.74,64.79,208600.0,37.8728,37.8904,37.8611,37.8904,208600.0
2007-04-25 15:30:00,64.79,64.81,64.77,64.78,201000.0,37.8904,37.9021,37.8787,37.8845,201000.0
2007-04-25 15:35:00,64.77,64.81,64.77,64.79,223200.0,37.8787,37.9021,37.8787,37.8904,223200.0
2007-04-25 15:40:00,64.79,64.82,64.79,64.81,287200.0,37.8904,37.9079,37.8904,37.9021,287200.0
2007-04-25 15:45:00,64.81,64.82,64.72,64.73,228000.0,37.9021,37.9079,37.8494,37.8553,228000.0
2007-04-25 15:50:00,64.73,64.73,64.62,64.63,321800.0,37.8553,37.8553,37.791,37.7968,321800.0
2007-04-25 15:55:00,64.62,64.7,64.62,64.64,474300.0,37.791,37.8377,37.791,37.8027,474300.0
2007-04-26 09:30:00,64.49,64.6,64.4,64.49,276200.0,37.7149,37.7793,37.6623,37.7149,276200.0
2007-04-26 09:35:00,64.48,64.63,64.48,64.53,117900.0,37.7091,37.7968,37.7091,37.7383,117900.0
2007-04-26 09:40:00,64.53,64.7,64.52,64.57,138600.0,37.7383,37.8377,37.7325,37.7617,138600.0
2007-04-26 09:45:00,64.58,64.64,64.48,64.52,172700.0,37.7676,37.8027,37.7091,37.7325,172700.0
2007-04-26 09:50:00,64.52,64.59,64.45,64.46,134300.0,37.7325,37.7734,37.6915,37.6974,134300.0
2007-04-26 09:55:00,64.47,64.49,64.36,64.37,98100.0,37.7032,37.7149,37.6389,37.6448,98100.0
2007-04-26 10:00:00,64.36,64.39,64.33,64.35,123800.0,37.6389,37.6564,37.6214,37.6331,123800.0
2007-04-26 10:05:00,64.35,64.4,64.34,64.38,92000.0,37.6331,37.6623,37.6272,37.6506,92000.0
2007-04-26 10:10:00,64.39,64.41,64.32,64.41,112300.0,37.6564,37.6681,37.6155,37.6681,112300.0
2007-04-26 10:15:00,64.41,64.43,64.33,64.37,161000.0,37.6681,37.6798,37.6214,37.6448,161000.0
2007-04-26 10:20:00,64.37,64.38,64.31,64.34,153000.0,37.6448,37.6506,37.6097,37.6272,153000.0
2007-04-26 10:25:00,64.34,64.37,64.31,64.31,126600.0,37.6272,37.6448,37.6097,37.6097,126600.0
2007-04-26 10:30:00,64.31,64.34,64.27,64.28,338100.0,37.6097,37.6272,37.5863,37.5921,338100.0
2007-04-26 10:35:00,64.28,64.32,64.27,64.28,284300.0,37.5921,37.6155,37.5863,37.5921,284300.0
2007-04-26 10:40:00,64.27,64.3,64.27,64.28,106900.0,37.5863,37.6038,37.5863,37.5921,106900.0
2007-04-26 10:45:00,64.28,64.29,64.23,64.25,216500.0,37.5921,37.598,37.5629,37.5746,216500.0
2007-04-26 10:50:00,64.24,64.28,64.22,64.27,130900.0,37.5687,37.5921,37.557,37.5863,130900.0
2007-04-26 10:55:00,64.28,64.29,64.24,64.29,159400.0,37.5921,37.598,37.5687,37.598,159400.0
2007-04-26 11:00:00,64.28,64.3,64.24,64.3,220700.0,37.5921,37.6038,37.5687,37.6038,220700.0
2007-04-26 11:05:00,64.3,64.39,64.29,64.34,179900.0,37.6038,37.6564,37.598,37.6272,179900.0
2007-04-26 11:10:00,64.34,64.36,64.3,64.32,208000.0,37.6272,37.6389,37.6038,37.6155,208000.0
2007-04-26 11:15:00,64.32,64.33,64.24,64.24,217500.0,37.6155,37.6214,37.5687,37.5687,217500.0
2007-04-26 11:20:00,64.25,64.26,64.23,64.25,76100.0,37.5746,37.5804,37.5629,37.5746,76100.0
2007-04-26 11:25:00,64.26,64.26,64.22,64.23,77600.0,37.5804,37.5804,37.557,37.5629,77600.0
2007-04-26 11:30:00,64.24,64.25,64.22,64.22,113200.0,37.5687,37.5746,37.557,37.557,113200.0
2007-04-26 11:35:00,64.22,64.23,64.2,64.21,151900.0,37.557,37.5629,37.5453,37.5512,151900.0
2007-04-26 11:40:00,64.22,64.22,64.19,64.19,54700.0,37.557,37.557,37.5395,37.5395,54700.0
2007-04-26 11:45:00,64.19,64.22,64.18,64.21,77900.0,37.5395,37.557,37.5336,37.5512,77900.0
2007-04-26 11:50:00,64.21,64.27,64.2,64.26,85100.0,37.5512,37.5863,37.5453,37.5804,85100.0
2007-04-26 11:55:00,64.27,64.34,64.24,64.33,140000.0,37.5863,37.6272,37.5687,37.6214,140000.0
2007-04-26 12:00:00,64.33,64.34,64.26,64.27,120600.0,37.6214,37.6272,37.5804,37.5863,120600.0
2007-04-26 12:05:00,64.27,64.3,64.27,64.29,72600.0,37.5863,37.6038,37.5863,37.598,72600.0
2007-04-26 12:10:00,64.29,64.3,64.25,64.25,45900.0,37.598,37.6038,37.5746,37.5746,45900.0
2007-04-26 12:15:00,64.24,64.28,64.24,64.26,52000.0,37.5687,37.5921,37.5687,37.5804,52000.0
2007-04-26 12:20:00,64.27,64.28,64.26,64.28,53000.0,37.5863,37.5921,37.5804,37.5921,53000.0
2007-04-26 12:25:00,64.28,64.3,64.26,64.26,86200.0,37.5921,37.6038,37.5804,37.5804,86200.0
2007-04-26 12:30:00,64.27,64.3,64.26,64.29,68000.0,37.5863,37.6038,37.5804,37.598,68000.0
2007-04-26 12:35:00,64.29,64.32,64.27,64.32,101300.0,37.598,37.6155,37.5863,37.6155,101300.0
2007-04-26 12:40:00,64.32,64.34,64.27,64.29,99600.0,37.6155,37.6272,37.5863,37.598,99600.0
2007-04-26 12:45:00,64.29,64.3,64.25,64.26,68200.0,37.598,37.6038,37.5746,37.5804,68200.0
2007-04-26 12:50:00,64.25,64.26,64.2,64.2,98800.0,37.5746,37.5804,37.5453,37.5453,98800.0
2007-04-26 12:55:00,64.21,64.24,64.2,64.22,100500.0,37.5512,37.5687,37.5453,37.557,100500.0
2007-04-26 13:00:00,64.22,64.26,64.21,64.25,87000.0,37.557,37.5804,37.5512,37.5746,87000.0
2007-04-26 13:05:00,64.24,64.26,64.23,64.24,69300.0,37.5687,37.5804,37.5629,37.5687,69300.0
2007-04-26 13:10:00,64.23,64.24,64.2,64.22,131500.0,37.5629,37.5687,37.5453,37.557,131500.0
2007-04-26 13:15:00,64.21,64.24,64.2,64.21,46400.0,37.5512,37.5687,37.5453,37.5512,46400.0
2007-04-26 13:20:00,64.22,64.24,64.17,64.2,128500.0,37.557,37.5687,37.5278,37.5453,128500.0
2007-04-26 13:25:00,64.2,64.2,64.17,64.18,78000.0,37.5453,37.5453,37.5278,37.5336,78000.0
2007-04-26 13:30:00,64.18,64.19,64.15,64.18,125900.0,37.5336,37.5395,37.5161,37.5336,125900.0
2007-04-26 13:35:00,64.18,64.22,64.17,64.21,56600.0,37.5336,37.557,37.5278,37.5512,56600.0
2007-04-26 13:40:00,64.22,64.24,64.18,64.22,84500.0,37.557,37.5687,37.5336,37.557,84500.0
2007-04-26 13:45:00,64.22,64.28,64.19,64.28,101200.0,37.557,37.5921,37.5395,37.5921,101200.0
2007-04-26 13:50:00,64.28,64.3,64.23,64.23,136900.0,37.5921,37.6038,37.5629,37.5629,136900.0
2007-04-26 13:55:00,64.24,64.25,64.21,64.22,69400.0,37.5687,37.5746,37.5512,37.557,69400.0
2007-04-26 14:00:00,64.21,64.27,64.2,64.26,58600.0,37.5512,37.5863,37.5453,37.5804,58600.0
2007-04-26 14:05:00,64.26,64.31,64.26,64.28,44900.0,37.5804,37.6097,37.5804,37.5921,44900.0
2007-04-26 14:10:00,64.28,64.33,64.25,64.33,55300.0,37.5921,37.6214,37.5746,37.6214,55300.0
2007-04-26 14:15:00,64.32,64.35,64.29,64.3,92300.0,37.6155,37.6331,37.598,37.6038,92300.0
2007-04-26 14:20:00,64.31,64.34,64.3,64.34,88300.0,37.6097,37.6272,37.6038,37.6272,88300.0
2007-04-26 14:25:00,64.34,64.35,64.32,64.33,69300.0,37.6272,37.6331,37.6155,37.6214,69300.0
2007-04-26 14:30:00,64.33,64.35,64.3,64.34,143700.0,37.6214,37.6331,37.6038,37.6272,143700.0
2007-04-26 14:35:00,64.33,64.4,64.33,64.38,251000.0,37.6214,37.6623,37.6214,37.6506,251000.0
2007-04-26 14:40:00,64.37,64.4,64.33,64.38,106900.0,37.6448,37.6623,37.6214,37.6506,106900.0
2007-04-26 14:45:00,64.38,64.4,64.36,64.4,73600.0,37.6506,37.6623,37.6389,37.6623,73600.0
2007-04-26 14:50:00,64.4,64.4,64.33,64.36,96000.0,37.6623,37.6623,37.6214,37.6389,96000.0
2007-04-26 14:55:00,64.37,64.37,64.29,64.3,74500.0,37.6448,37.6448,37.598,37.6038,74500.0
2007-04-26 15:00:00,64.3,64.34,64.28,64.31,124000.0,37.6038,37.6272,37.5921,37.6097,124000.0
2007-04-26 15:05:00,64.3,64.32,64.28,64.29,138300.0,37.6038,37.6155,37.5921,37.598,138300.0
2007-04-26 15:10:00,64.28,64.29,64.23,64.24,188900.0,37.5921,37.598,37.5629,37.5687,188900.0
2007-04-26 15:15:00,64.23,64.27,64.21,64.26,169200.0,37.5629,37.5863,37.5512,37.5804,169200.0
2007-04-26 15:20:00,64.27,65.3,64.26,64.29,147800.0,37.5863,38.1886,37.5804,37.598,147800.0
2007-04-26 15:25:00,64.28,64.3,64.22,64.25,92900.0,37.5921,37.6038,37.557,37.5746,92900.0
2007-04-26 15:30:00,64.26,64.3,64.25,64.3,58200.0,37.5804,37.6038,37.5746,37.6038,58200.0
2007-04-26 15:35:00,64.29,64.3,64.24,64.24,135000.0,37.598,37.6038,37.5687,37.5687,135000.0
2007-04-26 15:40:00,64.25,64.26,64.22,64.22,132900.0,37.5746,37.5804,37.557,37.557,132900.0
2007-04-26 15:45:00,64.22,64.27,64.21,64.24,161600.0,37.557,37.5863,37.5512,37.5687,161600.0
2007-04-26 15:50:00,64.23,64.25,64.17,64.22,193300.0,37.5629,37.5746,37.5278,37.557,193300.0
2007-04-26 15:55:00,64.22,64.25,64.21,64.23,206900.0,37.557,37.5746,37.5512,37.5629,206900.0
2007-04-27 09:30:00,64.01,64.35,63.85,64.35,319800.0,37.4342,37.6331,37.3406,37.6331,319800.0
2007-04-27 09:35:00,64.35,64.45,64.3,64.35,300800.0,37.6331,37.6915,37.6038,37.6331,300800.0
2007-04-27 09:40:00,64.35,64.4,64.3,64.36,92400.0,37.6331,37.6623,37.6038,37.6389,92400.0
2007-04-27 09:45:00,64.36,64.39,64.31,64.37,126900.0,37.6389,37.6564,37.6097,37.6448,126900.0
2007-04-27 09:50:00,64.38,64.44,64.36,64.43,181900.0,37.6506,37.6857,37.6389,37.6798,181900.0
2007-04-27 09:55:00,64.43,64.46,64.4,64.45,81700.0,37.6798,37.6974,37.6623,37.6915,81700.0
2007-04-27 10:00:00,64.46,64.48,64.4,64.45,90200.0,37.6974,37.7091,37.6623,37.6915,90200.0
2007-04-27 10:05:00,64.46,64.48,64.41,64.45,182800.0,37.6974,37.7091,37.6681,37.6915,182800.0
2007-04-27 10:10:00,64.46,64.53,64.42,64.43,166900.0,37.6974,37.7383,37.674,37.6798,166900.0
2007-04-27 10:15:00,64.43,64.47,64.39,64.43,118800.0,37.6798,37.7032,37.6564,37.6798,118800.0
2007-04-27 10:20:00,64.44,64.53,64.44,64.52,377500.0,37.6857,37.7383,37.6857,37.7325,377500.0
2007-04-27 10:25:00,64.52,64.53,64.39,64.45,210900.0,37.7325,37.7383,37.6564,37.6915,210900.0
2007-04-27 10:30:00,64.46,64.51,64.32,64.32,161600.0,37.6974,37.7266,37.6155,37.6155,161600.0
2007-04-27 10:35:00,64.32,64.34,64.25,64.27,184800.0,37.6155,37.6272,37.5746,37.5863,184800.0
2007-04-27 10:40:00,64.27,64.34,64.23,64.26,127600.0,37.5863,37.6272,37.5629,37.5804,127600.0
2007-04-27 10:45:00,64.27,64.34,64.21,64.33,127700.0,37.5863,37.6272,37.5512,37.6214,127700.0
2007-04-27 10:50:00,64.33,64.38,64.27,64.27,90900.0,37.6214,37.6506,37.5863,37.5863,90900.0
2007-04-27 10:55:00,64.28,64.37,64.28,64.35,88800.0,37.5921,37.6448,37.5921,37.6331,88800.0
2007-04-27 11:00:00,64.35,64.36,64.31,64.31,87400.0,37.6331,37.6389,37.6097,37.6097,87400.0
2007-04-27 11:05:00,64.31,64.35,64.29,64.31,89500.0,37.6097,37.6331,37.598,37.6097,89500.0
2007-04-27 11:10:00,64.31,64.34,64.3,64.31,65800.0,37.6097,37.6272,37.6038,37.6097,65800.0
2007-04-27 11:15:00,64.31,64.35,64.24,64.27,130100.0,37.6097,37.6331,37.5687,37.5863,130100.0
2007-04-27 11:20:00,64.27,64.31,64.23,64.23,71400.0,37.5863,37.6097,37.5629,37.5629,71400.0
2007-04-27 11:25:00,64.23,64.26,64.21,64.22,75100.0,37.5629,37.5804,37.5512,37.557,75100.0
2007-04-27 11:30:00,64.23,64.24,64.2,64.2,88700.0,37.5629,37.5687,37.5453,37.5453,88700.0
2007-04-27 11:35:00,64.2,64.23,64.2,64.22,96200.0,37.5453,37.5629,37.5453,37.557,96200.0
2007-04-27 11:40:00,64.22,64.23,64.2,64.21,71400.0,37.557,37.5629,37.5453,37.5512,71400.0
2007-04-27 11:45:00,64.22,64.23,64.2,64.2,40300.0,37.557,37.5629,37.5453,37.5453,40300.0
2007-04-27 11:50:00,64.2,64.21,64.19,64.19,61000.0,37.5453,37.5512,37.5395,37.5395,61000.0
2007-04-27 11:55:00,64.19,64.21,64.18,64.2,115800.0,37.5395,37.5512,37.5336,37.5453,115800.0
2007-04-27 12:00:00,64.2,64.21,64.19,64.19,67900.0,37.5453,37.5512,37.5395,37.5395,67900.0
2007-04-27 12:05:00,64.19,64.2,64.17,64.19,82400.0,37.5395,37.5453,37.5278,37.5395,82400.0
2007-04-27 12:10:00,64.19,64.2,64.17,64.18,41600.0,37.5395,37.5453,37.5278,37.5336,41600.0
2007-04-27 12:15:00,64.18,64.19,64.16,64.16,62500.0,37.5336,37.5395,37.5219,37.5219,62500.0
2007-04-27 12:20:00,64.16,64.17,64.13,64.13,99000.0,37.5219,37.5278,37.5044,37.5044,99000.0
2007-04-27 12:25:00,64.13,64.14,64.1,64.1,94700.0,37.5044,37.5102,37.4869,37.4869,94700.0
2007-04-27 12:30:00,64.11,64.11,64.06,64.08,99400.0,37.4927,37.4927,37.4635,37.4752,99400.0
2007-04-27 12:35:00,64.07,64.11,64.07,64.09,57400.0,37.4693,37.4927,37.4693,37.481,57400.0
2007-04-27 12:40:00,64.09,64.18,64.08,64.12,142200.0,37.481,37.5336,37.4752,37.4985,142200.0
2007-04-27 12:45:00,64.12,64.14,64.12,64.12,50000.0,37.4985,37.5102,37.4985,37.4985,50000.0
2007-04-27 12:50:00,64.12,64.13,64.07,64.07,61200.0,37.4985,37.5044,37.4693,37.4693,61200.0
2007-04-27 12:55:00,64.07,64.13,64.06,64.13,83700.0,37.4693,37.5044,37.4635,37.5044,83700.0
2007-04-27 13:00:00,64.14,64.24,64.13,64.16,109700.0,37.5102,37.5687,37.5044,37.5219,109700.0
2007-04-27 13:05:00,64.17,64.17,64.09,64.11,133400.0,37.5278,37.5278,37.481,37.4927,133400.0
2007-04-27 13:10:00,64.1,64.1,64.05,64.07,111900.0,37.4869,37.4869,37.4576,37.4693,111900.0
2007-04-27 13:15:00,64.06,64.13,64.05,64.12,102500.0,37.4635,37.5044,37.4576,37.4985,102500.0
2007-04-27 13:20:00,64.13,64.16,64.12,64.13,103500.0,37.5044,37.5219,37.4985,37.5044,103500.0
2007-04-27 13:25:00,64.14,64.28,64.13,64.24,180900.0,37.5102,37.5921,37.5044,37.5687,180900.0
2007-04-27 13:30:00,64.24,64.31,64.21,64.24,135400.0,37.5687,37.6097,37.5512,37.5687,135400.0
2007-04-27 13:35:00,64.24,64.25,64.17,64.19,104900.0,37.5687,37.5746,37.5278,37.5395,104900.0
2007-04-27 13:40:00,64.18,64.25,64.17,64.21,87100.0,37.5336,37.5746,37.5278,37.5512,87100.0
2007-04-27 13:45:00,64.21,64.23,64.17,64.19,37900.0,37.5512,37.5629,37.5278,37.5395,37900.0
2007-04-27 13:50:00,64.2,64.21,64.15,64.18,66400.0,37.5453,37.5512,37.5161,37.5336,66400.0
2007-04-27 13:55:00,64.18,64.2,64.13,64.15,76000.0,37.5336,37.5453,37.5044,37.5161,76000.0
2007-04-27 14:00:00,64.15,64.18,64.14,64.15,59900.0,37.5161,37.5336,37.5102,37.5161,59900.0
2007-04-27 14:05:00,64.14,64.18,64.14,64.18,51600.0,37.5102,37.5336,37.5102,37.5336,51600.0
2007-04-27 14:10:00,64.17,64.2,64.14,64.19,49600.0,37.5278,37.5453,37.5102,37.5395,49600.0
2007-04-27 14:15:00,64.18,64.21,64.18,64.2,50600.0,37.5336,37.5512,37.5336,37.5453,50600.0
2007-04-27 14:20:00,64.2,64.25,64.18,64.2,75300.0,37.5453,37.5746,37.5336,37.5453,75300.0
2007-04-27 14:25:00,64.2,64.2,64.17,64.18,62500.0,37.5453,37.5453,37.5278,37.5336,62500.0
2007-04-27 14:30:00,64.17,64.19,64.17,64.17,37400.0,37.5278,37.5395,37.5278,37.5278,37400.0
2007-04-27 14:35:00,64.17,64.18,64.15,64.16,64000.0,37.5278,37.5336,37.5161,37.5219,64000.0
2007-04-27 14:40:00,64.16,64.25,64.16,64.21,99100.0,37.5219,37.5746,37.5219,37.5512,99100.0
2007-04-27 14:45:00,64.21,64.22,64.2,64.22,51000.0,37.5512,37.557,37.5453,37.557,51000.0
2007-04-27 14:50:00,64.22,64.23,64.2,64.21,63400.0,37.557,37.5629,37.5453,37.5512,63400.0
2007-04-27 14:55:00,64.2,64.23,64.2,64.22,44100.0,37.5453,37.5629,37.5453,37.557,44100.0
2007-04-27 15:00:00,64.21,64.22,64.21,64.22,47300.0,37.5512,37.557,37.5512,37.557,47300.0
2007-04-27 15:05:00,64.22,64.22,64.17,64.17,98800.0,37.557,37.557,37.5278,37.5278,98800.0
2007-04-27 15:10:00,64.17,64.2,64.17,64.18,47700.0,37.5278,37.5453,37.5278,37.5336,47700.0
2007-04-27 15:15:00,64.18,64.21,64.18,64.21,30100.0,37.5336,37.5512,37.5336,37.5512,30100.0
2007-04-27 15:20:00,64.2,64.21,64.18,64.18,47700.0,37.5453,37.5512,37.5336,37.5336,47700.0
2007-04-27 15:25:00,64.18,64.21,64.18,64.2,118800.0,37.5336,37.5512,37.5336,37.5453,118800.0
2007-04-27 15:30:00,64.2,64.22,64.18,64.19,216600.0,37.5453,37.557,37.5336,37.5395,216600.0
2007-04-27 15:35:00,64.19,64.25,64.19,64.23,96800.0,37.5395,37.5746,37.5395,37.5629,96800.0
2007-04-27 15:40:00,64.22,64.22,64.15,64.16,249600.0,37.557,37.557,37.5161,37.5219,249600.0
2007-04-27 15:45:00,64.15,64.22,64.15,64.21,112200.0,37.5161,37.557,37.5161,37.5512,112200.0
2007-04-27 15:50:00,64.2,64.21,64.19,64.19,129800.0,37.5453,37.5512,37.5395,37.5395,129800.0
2007-04-27 15:55:00,64.2,64.2,64.13,64.16,243700.0,37.5453,37.5453,37.5044,37.5219,243700.0
2007-04-30 09:30:00,64.0,64.25,64.0,64.14,545100.0,37.4284,37.5746,37.4284,37.5102,545100.0
2007-04-30 09:35:00,64.14,64.15,64.01,64.01,146700.0,37.5102,37.5161,37.4342,37.4342,146700.0
2007-04-30 09:40:00,64.01,64.04,63.81,63.88,202400.0,37.4342,37.4518,37.3173,37.3582,202400.0
2007-04-30 09:45:00,63.88,63.89,63.77,63.77,164500.0,37.3582,37.364,37.2939,37.2939,164500.0
2007-04-30 09:50:00,63.78,63.93,63.77,63.84,123300.0,37.2997,37.3874,37.2939,37.3348,123300.0
2007-04-30 09:55:00,63.85,63.92,63.83,63.85,150800.0,37.3406,37.3816,37.329,37.3406,150800.0
2007-04-30 10:00:00,63.86,63.9,63.84,63.88,51900.0,37.3465,37.3699,37.3348,37.3582,51900.0
2007-04-30 10:05:00,63.88,63.92,63.82,63.84,146400.0,37.3582,37.3816,37.3231,37.3348,146400.0
2007-04-30 10:10:00,63.84,63.86,63.82,63.83,93200.0,37.3348,37.3465,37.3231,37.329,93200.0
2007-04-30 10:15:00,63.83,63.91,63.81,63.9,122700.0,37.329,37.3757,37.3173,37.3699,122700.0
2007-04-30 10:20:00,63.92,64.0,63.9,63.92,109200.0,37.3816,37.4284,37.3699,37.3816,109200.0
2007-04-30 10:25:00,63.91,63.92,63.87,63.9,48500.0,37.3757,37.3816,37.3523,37.3699,48500.0
2007-04-30 10:30:00,63.9,63.92,63.88,63.89,47000.0,37.3699,37.3816,37.3582,37.364,47000.0
2007-04-30 10:35:00,63.89,63.92,63.87,63.91,65600.0,37.364,37.3816,37.3523,37.3757,65600.0
2007-04-30 10:40:00,63.91,64.04,63.9,64.04,105500.0,37.3757,37.4518,37.3699,37.4518,105500.0
2007-04-30 10:45:00,64.04,64.05,63.98,64.0,115900.0,37.4518,37.4576,37.4167,37.4284,115900.0
2007-04-30 10:50:00,64.0,64.0,63.93,63.97,96500.0,37.4284,37.4284,37.3874,37.4108,96500.0
2007-04-30 10:55:00,63.97,64.0,63.96,63.98,51300.0,37.4108,37.4284,37.405,37.4167,51300.0
2007-04-30 11:00:00,63.97,64.0,63.9,63.91,79500.0,37.4108,37.4284,37.3699,37.3757,79500.0
2007-04-30 11:05:00,63.9,63.97,63.9,63.95,88500.0,37.3699,37.4108,37.3699,37.3991,88500.0
2007-04-30 11:10:00,63.95,63.99,63.93,63.94,76300.0,37.3991,37.4225,37.3874,37.3933,76300.0
2007-04-30 11:15:00,63.93,63.96,63.9,63.9,84200.0,37.3874,37.405,37.3699,37.3699,84200.0
2007-04-30 11:20:00,63.91,63.96,63.91,63.91,71400.0,37.3757,37.405,37.3757,37.3757,71400.0
2007-04-30 11:25:00,63.91,63.93,63.89,63.91,61700.0,37.3757,37.3874,37.364,37.3757,61700.0
2007-04-30 11:30:00,63.91,63.93,63.9,63.92,52500.0,37.3757,37.3874,37.3699,37.3816,52500.0
2007-04-30 11:35:00,63.93,63.94,63.91,63.92,91100.0,37.3874,37.3933,37.3757,37.3816,91100.0
2007-04-30 11:40:00,63.93,63.93,63.85,63.87,242300.0,37.3874,37.3874,37.3406,37.3523,242300.0
2007-04-30 11:45:00,63.86,63.88,63.84,63.84,53200.0,37.3465,37.3582,37.3348,37.3348,53200.0
2007-04-30 11:50:00,63.84,63.9,63.83,63.9,79500.0,37.3348,37.3699,37.329,37.3699,79500.0
2007-04-30 11:55:00,63.89,63.9,63.88,63.89,63000.0,37.364,37.3699,37.3582,37.364,63000.0
2007-04-30 12:00:00,63.89,63.89,63.86,63.87,61400.0,37.364,37.364,37.3465,37.3523,61400.0
2007-04-30 12:05:00,63.86,63.87,63.82,63.83,97000.0,37.3465,37.3523,37.3231,37.329,97000.0
2007-04-30 12:10:00,63.82,63.83,63.78,63.78,75700.0,37.3231,37.329,37.2997,37.2997,75700.0
2007-04-30 12:15:00,63.79,63.79,63.75,63.76,111200.0,37.3056,37.3056,37.2822,37.288,111200.0
2007-04-30 12:20:00,63.76,63.76,63.75,63.75,32900.0,37.288,37.288,37.2822,37.2822,32900.0
2007-04-30 12:25:00,63.75,63.83,63.75,63.82,83700.0,37.2822,37.329,37.2822,37.3231,83700.0
2007-04-30 12:30:00,63.83,63.88,63.82,63.87,99200.0,37.329,37.3582,37.3231,37.3523,99200.0
2007-04-30 12:35:00,63.87,63.92,63.85,63.91,86400.0,37.3523,37.3816,37.3406,37.3757,86400.0
2007-04-30 12:40:00,63.91,63.92,63.89,63.89,117300.0,37.3757,37.3816,37.364,37.364,117300.0
2007-04-30 12:45:00,63.89,63.93,63.89,63.91,80000.0,37.364,37.3874,37.364,37.3757,80000.0
2007-04-30 12:50:00,63.92,63.93,63.9,63.93,49300.0,37.3816,37.3874,37.3699,37.3874,49300.0
2007-04-30 12:55:00,63.92,63.93,63.88,63.88,77500.0,37.3816,37.3874,37.3582,37.3582,77500.0
2007-04-30 13:00:00,63.88,63.96,63.87,63.96,79100.0,37.3582,37.405,37.3523,37.405,79100.0
2007-04-30 13:05:00,63.96,64.0,63.95,63.99,85400.0,37.405,37.4284,37.3991,37.4225,85400.0
2007-04-30 13:10:00,63.98,63.99,63.96,63.98,50800.0,37.4167,37.4225,37.405,37.4167,50800.0
2007-04-30 13:15:00,63.98,64.0,63.97,63.98,74200.0,37.4167,37.4284,37.4108,37.4167,74200.0
2007-04-30 13:20:00,63.99,64.02,63.98,64.0,136500.0,37.4225,37.4401,37.4167,37.4284,136500.0
2007-04-30 13:25:00,64.01,64.01,63.97,64.0,68500.0,37.4342,37.4342,37.4108,37.4284,68500.0
2007-04-30 13:30:00,64.0,64.02,63.99,64.01,131500.0,37.4284,37.4401,37.4225,37.4342,131500.0
2007-04-30 13:35:00,64.01,64.02,64.0,64.02,39400.0,37.4342,37.4401,37.4284,37.4401,39400.0
2007-04-30 13:40:00,64.02,64.04,64.01,64.03,53500.0,37.4401,37.4518,37.4342,37.4459,53500.0
2007-04-30 13:45:00,64.03,64.05,64.03,64.05,66600.0,37.4459,37.4576,37.4459,37.4576,66600.0
2007-04-30 13:50:00,64.04,64.18,64.04,64.16,199700.0,37.4518,37.5336,37.4518,37.5219,199700.0
2007-04-30 13:55:00,64.16,64.17,64.07,64.08,107000.0,37.5219,37.5278,37.4693,37.4752,107000.0
2007-04-30 14:00:00,64.07,64.1,64.07,64.08,101100.0,37.4693,37.4869,37.4693,37.4752,101100.0
2007-04-30 14:05:00,64.08,64.1,64.07,64.08,97400.0,37.4752,37.4869,37.4693,37.4752,97400.0
2007-04-30 14:10:00,64.08,64.09,64.05,64.06,72600.0,37.4752,37.481,37.4576,37.4635,72600.0
2007-04-30 14:15:00,64.06,64.08,64.05,64.07,52700.0,37.4635,37.4752,37.4576,37.4693,52700.0
2007-04-30 14:20:00,64.08,64.1,64.07,64.09,75100.0,37.4752,37.4869,37.4693,37.481,75100.0
2007-04-30 14:25:00,64.08,64.1,64.06,64.09,101000.0,37.4752,37.4869,37.4635,37.481,101000.0
2007-04-30 14:30:00,64.08,64.15,64.08,64.14,133200.0,37.4752,37.5161,37.4752,37.5102,133200.0
2007-04-30 14:35:00,64.13,64.15,64.12,64.14,111900.0,37.5044,37.5161,37.4985,37.5102,111900.0
2007-04-30 14:40:00,64.14,64.2,64.13,64.19,155900.0,37.5102,37.5453,37.5044,37.5395,155900.0
2007-04-30 14:45:00,64.19,64.25,64.0,64.23,349900.0,37.5395,37.5746,37.4284,37.5629,349900.0
2007-04-30 14:50:00,64.23,64.35,64.22,64.35,222100.0,37.5629,37.6331,37.557,37.6331,222100.0
2007-04-30 14:55:00,64.34,64.37,64.33,64.33,224500.0,37.6272,37.6448,37.6214,37.6214,224500.0
2007-04-30 15:00:00,64.34,64.36,64.31,64.31,127300.0,37.6272,37.6389,37.6097,37.6097,127300.0
2007-04-30 15:05:00,64.31,64.35,64.28,64.31,185800.0,37.6097,37.6331,37.5921,37.6097,185800.0
2007-04-30 15:10:00,64.31,64.31,64.23,64.28,135800.0,37.6097,37.6097,37.5629,37.5921,135800.0
2007-04-30 15:15:00,64.27,64.34,64.27,64.34,197700.0,37.5863,37.6272,37.5863,37.6272,197700.0
2007-04-30 15:20:00,64.33,64.35,64.3,64.3,449200.0,37.6214,37.6331,37.6038,37.6038,449200.0
2007-04-30 15:25:00,64.31,64.31,64.27,64.28,76300.0,37.6097,37.6097,37.5863,37.5921,76300.0
2007-04-30 15:30:00,64.28,64.31,64.27,64.3,174600.0,37.5921,37.6097,37.5863,37.6038,174600.0
2007-04-30 15:35:00,64.3,64.36,64.3,64.31,169700.0,37.6038,37.6389,37.6038,37.6097,169700.0
2007-04-30 15:40:00,64.3,64.31,64.23,64.29,322400.0,37.6038,37.6097,37.5629,37.598,322400.0
2007-04-30 15:45:00,64.28,64.31,64.27,64.27,233000.0,37.5921,37.6097,37.5863,37.5863,233000.0
2007-04-30 15:50:00,64.27,64.37,64.26,64.37,362100.0,37.5863,37.6448,37.5804,37.6448,362100.0
2007-04-30 15:55:00,64.36,64.37,64.21,64.22,537700.0,37.6389,37.6448,37.5512,37.557,537700.0
2007-05-01 09:30:00,64.53,64.91,64.26,64.89,359200.0,37.7383,37.9606,37.5804,37.9489,359200.0
2007-05-01 09:35:00,64.9,64.94,64.44,64.56,339200.0,37.9547,37.9781,37.6857,37.7559,339200.0
2007-05-01 09:40:00,64.59,64.67,64.55,64.64,98200.0,37.7734,37.8202,37.75,37.8027,98200.0
2007-05-01 09:45:00,64.64,64.89,64.64,64.83,209200.0,37.8027,37.9489,37.8027,37.9138,209200.0
2007-05-01 09:50:00,64.85,64.86,64.65,64.71,93700.0,37.9255,37.9313,37.8085,37.8436,93700.0
2007-05-01 09:55:00,64.71,64.81,64.69,64.8,122300.0,37.8436,37.9021,37.8319,37.8962,122300.0
2007-05-01 10:00:00,64.79,64.9,64.65,64.69,283000.0,37.8904,37.9547,37.8085,37.8319,283000.0
2007-05-01 10:05:00,64.71,64.78,64.67,64.78,104300.0,37.8436,37.8845,37.8202,37.8845,104300.0
2007-05-01 10:10:00,64.77,64.84,64.77,64.82,136600.0,37.8787,37.9196,37.8787,37.9079,136600.0
2007-05-01 10:15:00,64.81,64.86,64.74,64.77,111800.0,37.9021,37.9313,37.8611,37.8787,111800.0
2007-05-01 10:20:00,64.77,64.81,64.66,64.67,106100.0,37.8787,37.9021,37.8144,37.8202,106100.0
2007-05-01 10:25:00,64.67,64.8,64.62,64.79,149600.0,37.8202,37.8962,37.791,37.8904,149600.0
2007-05-01 10:30:00,64.8,64.86,64.6,64.71,145000.0,37.8962,37.9313,37.7793,37.8436,145000.0
2007-05-01 10:35:00,64.69,64.77,64.68,64.69,81300.0,37.8319,37.8787,37.826,37.8319,81300.0
2007-05-01 10:40:00,64.69,64.7,64.54,64.59,288300.0,37.8319,37.8377,37.7442,37.7734,288300.0
2007-05-01 10:45:00,64.59,64.68,64.59,64.66,76700.0,37.7734,37.826,37.7734,37.8144,76700.0
2007-05-01 10:50:00,64.66,64.68,64.65,64.68,35900.0,37.8144,37.826,37.8085,37.826,35900.0
2007-05-01 10:55:00,64.68,64.77,64.67,64.74,85000.0,37.826,37.8787,37.8202,37.8611,85000.0
2007-05-01 11:00:00,64.74,64.76,64.68,64.73,70900.0,37.8611,37.8728,37.826,37.8553,70900.0
2007-05-01 11:05:00,64.73,64.77,64.72,64.76,84100.0,37.8553,37.8787,37.8494,37.8728,84100.0
2007-05-01 11:10:00,64.76,64.76,64.7,64.71,78700.0,37.8728,37.8728,37.8377,37.8436,78700.0
2007-05-01 11:15:00,64.7,64.71,64.67,64.68,172000.0,37.8377,37.8436,37.8202,37.826,172000.0
2007-05-01 11:20:00,64.68,64.69,64.64,64.64,93900.0,37.826,37.8319,37.8027,37.8027,93900.0
2007-05-01 11:25:00,64.64,64.66,64.6,64.66,72700.0,37.8027,37.8144,37.7793,37.8144,72700.0
2007-05-01 11:30:00,64.66,64.8,64.64,64.75,123100.0,37.8144,37.8962,37.8027,37.867,123100.0
2007-05-01 11:35:00,64.75,64.78,64.74,64.76,74100.0,37.867,37.8845,37.8611,37.8728,74100.0
2007-05-01 11:40:00,64.75,64.76,64.73,64.74,36800.0,37.867,37.8728,37.8553,37.8611,36800.0
2007-05-01 11:45:00,64.74,64.75,64.72,64.74,71300.0,37.8611,37.867,37.8494,37.8611,71300.0
2007-05-01 11:50:00,64.74,64.76,64.73,64.75,77200.0,37.8611,37.8728,37.8553,37.867,77200.0
2007-05-01 11:55:00,64.74,64.76,64.69,64.7,83100.0,37.8611,37.8728,37.8319,37.8377,83100.0
2007-05-01 12:00:00,64.69,64.71,64.66,64.69,137400.0,37.8319,37.8436,37.8144,37.8319,137400.0
2007-05-01 12:05:00,64.69,64.69,64.63,64.64,152000.0,37.8319,37.8319,37.7968,37.8027,152000.0
2007-05-01 12:10:00,64.64,64.74,64.61,64.74,124100.0,37.8027,37.8611,37.7851,37.8611,124100.0
2007-05-01 12:15:00,64.73,64.78,64.68,64.71,135300.0,37.8553,37.8845,37.826,37.8436,135300.0
2007-05-01 12:20:00,64.7,64.72,64.6,64.64,91500.0,37.8377,37.8494,37.7793,37.8027,91500.0
2007-05-01 12:25:00,64.63,64.68,64.58,64.62,57400.0,37.7968,37.826,37.7676,37.791,57400.0
2007-05-01 12:30:00,64.6,64.63,64.57,64.62,47200.0,37.7793,37.7968,37.7617,37.791,47200.0
2007-05-01 12:35:00,64.62,64.64,64.58,64.61,78400.0,37.791,37.8027,37.7676,37.7851,78400.0
2007-05-01 12:40:00,64.61,64.68,64.6,64.64,67100.0,37.7851,37.826,37.7793,37.8027,67100.0
2007-05-01 12:45:00,64.65,64.66,64.57,64.57,94400.0,37.8085,37.8144,37.7617,37.7617,94400.0
2007-05-01 12:50:00,64.57,64.61,64.57,64.58,66300.0,37.7617,37.7851,37.7617,37.7676,66300.0
2007-05-01 12:55:00,64.59,64.66,64.59,64.64,54900.0,37.7734,37.8144,37.7734,37.8027,54900.0
2007-05-01 13:00:00,64.64,64.64,64.56,64.6,137900.0,37.8027,37.8027,37.7559,37.7793,137900.0
2007-05-01 13:05:00,64.61,64.63,64.58,64.58,85600.0,37.7851,37.7968,37.7676,37.7676,85600.0
2007-05-01 13:10:00,64.58,64.59,64.54,64.56,92400.0,37.7676,37.7734,37.7442,37.7559,92400.0
2007-05-01 13:15:00,64.55,64.55,64.51,64.54,52400.0,37.75,37.75,37.7266,37.7442,52400.0
2007-05-01 13:20:00,64.53,64.53,64.5,64.5,204800.0,37.7383,37.7383,37.7208,37.7208,204800.0
2007-05-01 13:25:00,64.5,64.55,64.5,64.51,78900.0,37.7208,37.75,37.7208,37.7266,78900.0
2007-05-01 13:30:00,64.53,64.55,64.51,64.51,64000.0,37.7383,37.75,37.7266,37.7266,64000.0
2007-05-01 13:35:00,64.51,64.55,64.51,64.53,128700.0,37.7266,37.75,37.7266,37.7383,128700.0
2007-05-01 13:40:00,64.53,64.6,64.52,64.55,119200.0,37.7383,37.7793,37.7325,37.75,119200.0
2007-05-01 13:45:00,64.55,64.67,64.55,64.66,133800.0,37.75,37.8202,37.75,37.8144,133800.0
2007-05-01 13:50:00,64.67,64.7,64.65,64.7,192700.0,37.8202,37.8377,37.8085,37.8377,192700.0
2007-05-01 13:55:00,64.69,64.73,64.63,64.65,147400.0,37.8319,37.8553,37.7968,37.8085,147400.0
2007-05-01 14:00:00,64.65,64.67,64.61,64.67,87900.0,37.8085,37.8202,37.7851,37.8202,87900.0
2007-05-01 14:05:00,64.67,64.69,64.63,64.68,91300.0,37.8202,37.8319,37.7968,37.826,91300.0
2007-05-01 14:10:00,64.68,64.7,64.67,64.68,71200.0,37.826,37.8377,37.8202,37.826,71200.0
2007-05-01 14:15:00,64.68,64.68,64.63,64.66,105900.0,37.826,37.826,37.7968,37.8144,105900.0
2007-05-01 14:20:00,64.66,64.69,64.65,64.65,95000.0,37.8144,37.8319,37.8085,37.8085,95000.0
2007-05-01 14:25:00,64.66,64.67,64.52,64.65,123800.0,37.8144,37.8202,37.7325,37.8085,123800.0
2007-05-01 14:30:00,64.65,64.66,64.65,64.66,44100.0,37.8085,37.8144,37.8085,37.8144,44100.0
2007-05-01 14:35:00,64.66,64.7,64.64,64.68,156100.0,37.8144,37.8377,37.8027,37.826,156100.0
2007-05-01 14:40:00,64.67,64.72,64.65,64.66,145800.0,37.8202,37.8494,37.8085,37.8144,145800.0
2007-05-01 14:45:00,64.65,64.7,64.65,64.69,103600.0,37.8085,37.8377,37.8085,37.8319,103600.0
2007-05-01 14:50:00,64.69,64.7,64.65,64.67,136800.0,37.8319,37.8377,37.8085,37.8202,136800.0
2007-05-01 14:55:00,64.68,64.73,64.65,64.72,85600.0,37.826,37.8553,37.8085,37.8494,85600.0
2007-05-01 15:00:00,64.72,64.72,64.63,64.65,437400.0,37.8494,37.8494,37.7968,37.8085,437400.0
2007-05-01 15:05:00,64.65,64.67,64.61,64.61,122900.0,37.8085,37.8202,37.7851,37.7851,122900.0
2007-05-01 15:10:00,64.62,64.65,64.6,64.64,74800.0,37.791,37.8085,37.7793,37.8027,74800.0
2007-05-01 15:15:00,64.63,64.64,64.55,64.58,60200.0,37.7968,37.8027,37.75,37.7676,60200.0
2007-05-01 15:20:00,64.57,64.65,64.55,64.58,196800.0,37.7617,37.8085,37.75,37.7676,196800.0
2007-05-01 15:25:00,64.58,64.59,64.5,64.51,172300.0,37.7676,37.7734,37.7208,37.7266,172300.0
2007-05-01 15:30:00,64.51,64.6,64.51,64.56,162400.0,37.7266,37.7793,37.7266,37.7559,162400.0
2007-05-01 15:35:00,64.55,64.55,64.5,64.5,128400.0,37.75,37.75,37.7208,37.7208,128400.0
2007-05-01 15:40:00,64.5,64.59,64.5,64.58,62700.0,37.7208,37.7734,37.7208,37.7676,62700.0
2007-05-01 15:45:00,64.58,64.61,64.54,64.56,137600.0,37.7676,37.7851,37.7442,37.7559,137600.0
2007-05-01 15:50:00,64.56,64.56,64.47,64.47,259800.0,37.7559,37.7559,37.7032,37.7032,259800.0
2007-05-01 15:55:00,64.47,64.56,64.47,64.55,189800.0,37.7032,37.7559,37.7032,37.75,189800.0
2007-05-02 09:30:00,64.01,64.8,64.0,64.8,279100.0,37.4342,37.8962,37.4284,37.8962,279100.0
2007-05-02 09:35:00,64.78,64.8,64.52,64.64,129300.0,37.8845,37.8962,37.7325,37.8027,129300.0
2007-05-02 09:40:00,64.64,64.65,64.53,64.56,64700.0,37.8027,37.8085,37.7383,37.7559,64700.0
2007-05-02 09:45:00,64.55,64.65,64.55,64.6,62200.0,37.75,37.8085,37.75,37.7793,62200.0
2007-05-02 09:50:00,64.61,64.61,64.5,64.53,54700.0,37.7851,37.7851,37.7208,37.7383,54700.0
2007-05-02 09:55:00,64.54,64.62,64.53,64.61,71000.0,37.7442,37.791,37.7383,37.7851,71000.0
2007-05-02 10:00:00,64.61,64.64,64.51,64.51,90000.0,37.7851,37.8027,37.7266,37.7266,90000.0
2007-05-02 10:05:00,64.51,64.62,64.46,64.48,102800.0,37.7266,37.791,37.6974,37.7091,102800.0
2007-05-02 10:10:00,64.48,64.5,64.43,64.47,68400.0,37.7091,37.7208,37.6798,37.7032,68400.0
2007-05-02 10:15:00,64.47,64.5,64.4,64.42,107000.0,37.7032,37.7208,37.6623,37.674,107000.0
2007-05-02 10:20:00,64.42,64.43,64.4,64.43,59900.0,37.674,37.6798,37.6623,37.6798,59900.0
2007-05-02 10:25:00,64.43,64.5,64.42,64.49,81000.0,37.6798,37.7208,37.674,37.7149,81000.0
2007-05-02 10:30:00,64.5,64.53,64.49,64.52,94300.0,37.7208,37.7383,37.7149,37.7325,94300.0
2007-05-02 10:35:00,64.53,64.54,64.48,64.52,127600.0,37.7383,37.7442,37.7091,37.7325,127600.0
2007-05-02 10:40:00,64.52,64.6,64.52,64.6,80300.0,37.7325,37.7793,37.7325,37.7793,80300.0
2007-05-02 10:45:00,64.6,64.61,64.54,64.57,124900.0,37.7793,37.7851,37.7442,37.7617,124900.0
2007-05-02 10:50:00,64.58,64.6,64.5,64.5,69100.0,37.7676,37.7793,37.7208,37.7208,69100.0
2007-05-02 10:55:00,64.5,64.54,64.49,64.53,63800.0,37.7208,37.7442,37.7149,37.7383,63800.0
2007-05-02 11:00:00,64.52,64.55,64.51,64.54,67400.0,37.7325,37.75,37.7266,37.7442,67400.0
2007-05-02 11:05:00,64.54,64.55,64.5,64.53,65700.0,37.7442,37.75,37.7208,37.7383,65700.0
2007-05-02 11:10:00,64.53,64.54,64.45,64.45,46600.0,37.7383,37.7442,37.6915,37.6915,46600.0
2007-05-02 11:15:00,64.45,64.46,64.41,64.43,43300.0,37.6915,37.6974,37.6681,37.6798,43300.0
2007-05-02 11:20:00,64.43,64.45,64.41,64.44,52900.0,37.6798,37.6915,37.6681,37.6857,52900.0
2007-05-02 11:25:00,64.43,64.44,64.42,64.42,46000.0,37.6798,37.6857,37.674,37.674,46000.0
2007-05-02 11:30:00,64.41,64.44,64.41,64.42,48100.0,37.6681,37.6857,37.6681,37.674,48100.0
2007-05-02 11:35:00,64.42,64.48,64.41,64.45,72900.0,37.674,37.7091,37.6681,37.6915,72900.0
2007-05-02 11:40:00,64.46,64.46,64.38,64.39,59100.0,37.6974,37.6974,37.6506,37.6564,59100.0
2007-05-02 11:45:00,64.39,64.4,64.38,64.39,42400.0,37.6564,37.6623,37.6506,37.6564,42400.0
2007-05-02 11:50:00,64.4,64.41,64.37,64.37,49500.0,37.6623,37.6681,37.6448,37.6448,49500.0
2007-05-02 11:55:00,64.37,64.38,64.36,64.37,32900.0,37.6448,37.6506,37.6389,37.6448,32900.0
2007-05-02 12:00:00,64.37,64.39,64.35,64.38,65200.0,37.6448,37.6564,37.6331,37.6506,65200.0
2007-05-02 12:05:00,64.37,64.39,64.36,64.37,27000.0,37.6448,37.6564,37.6389,37.6448,27000.0
2007-05-02 12:10:00,64.36,64.38,64.35,64.38,40200.0,37.6389,37.6506,37.6331,37.6506,40200.0
2007-05-02 12:15:00,64.38,64.41,64.37,64.41,33700.0,37.6506,37.6681,37.6448,37.6681,33700.0
2007-05-02 12:20:00,64.4,64.42,64.39,64.42,64100.0,37.6623,37.674,37.6564,37.674,64100.0
2007-05-02 12:25:00,64.41,64.46,64.41,64.45,55500.0,37.6681,37.6974,37.6681,37.6915,55500.0
2007-05-02 12:30:00,64.46,64.48,64.45,64.47,48100.0,37.6974,37.7091,37.6915,37.7032,48100.0
2007-05-02 12:35:00,64.46,64.46,64.42,64.44,95900.0,37.6974,37.6974,37.674,37.6857,95900.0
2007-05-02 12:40:00,64.44,64.46,64.43,64.45,68000.0,37.6857,37.6974,37.6798,37.6915,68000.0
2007-05-02 12:45:00,64.46,64.5,64.45,64.49,61600.0,37.6974,37.7208,37.6915,37.7149,61600.0
2007-05-02 12:50:00,64.49,64.52,64.48,64.51,99100.0,37.7149,37.7325,37.7091,37.7266,99100.0
2007-05-02 12:55:00,64.51,64.53,64.5,64.53,63700.0,37.7266,37.7383,37.7208,37.7383,63700.0
2007-05-02 13:00:00,64.53,64.53,64.5,64.51,60900.0,37.7383,37.7383,37.7208,37.7266,60900.0
2007-05-02 13:05:00,64.52,64.55,64.5,64.54,48700.0,37.7325,37.75,37.7208,37.7442,48700.0
2007-05-02 13:10:00,64.54,64.55,64.54,64.55,36400.0,37.7442,37.75,37.7442,37.75,36400.0
2007-05-02 13:15:00,64.55,64.57,64.55,64.56,20700.0,37.75,37.7617,37.75,37.7559,20700.0
2007-05-02 13:20:00,64.57,64.6,64.53,64.53,65000.0,37.7617,37.7793,37.7383,37.7383,65000.0
2007-05-02 13:25:00,64.54,64.58,64.53,64.56,44500.0,37.7442,37.7676,37.7383,37.7559,44500.0
2007-05-02 13:30:00,64.55,64.56,64.52,64.56,59500.0,37.75,37.7559,37.7325,37.7559,59500.0
2007-05-02 13:35:00,64.56,64.57,64.53,64.56,77900.0,37.7559,37.7617,37.7383,37.7559,77900.0
2007-05-02 13:40:00,64.56,64.57,64.53,64.57,50700.0,37.7559,37.7617,37.7383,37.7617,50700.0
2007-05-02 13:45:00,64.56,64.59,64.56,64.59,23900.0,37.7559,37.7734,37.7559,37.7734,23900.0
2007-05-02 13:50:00,64.59,64.6,64.57,64.58,39200.0,37.7734,37.7793,37.7617,37.7676,39200.0
2007-05-02 13:55:00,64.57,64.61,64.56,64.6,71500.0,37.7617,37.7851,37.7559,37.7793,71500.0
2007-05-02 14:00:00,64.6,64.61,64.51,64.55,61800.0,37.7793,37.7851,37.7266,37.75,61800.0
2007-05-02 14:05:00,64.54,64.56,64.53,64.54,33600.0,37.7442,37.7559,37.7383,37.7442,33600.0
2007-05-02 14:10:00,64.54,64.55,64.49,64.53,90300.0,37.7442,37.75,37.7149,37.7383,90300.0
2007-05-02 14:15:00,64.54,64.62,64.46,64.62,111900.0,37.7442,37.791,37.6974,37.791,111900.0
2007-05-02 14:20:00,64.61,64.65,64.59,64.6,60500.0,37.7851,37.8085,37.7734,37.7793,60500.0
2007-05-02 14:25:00,64.61,64.64,64.61,64.62,27700.0,37.7851,37.8027,37.7851,37.791,27700.0
2007-05-02 14:30:00,64.62,64.63,64.56,64.6,48600.0,37.791,37.7968,37.7559,37.7793,48600.0
2007-05-02 14:35:00,64.6,64.64,64.59,64.63,46500.0,37.7793,37.8027,37.7734,37.7968,46500.0
2007-05-02 14:40:00,64.62,64.63,64.59,64.6,36100.0,37.791,37.7968,37.7734,37.7793,36100.0
2007-05-02 14:45:00,64.6,64.61,64.56,64.6,78200.0,37.7793,37.7851,37.7559,37.7793,78200.0
2007-05-02 14:50:00,64.6,64.6,64.55,64.56,29600.0,37.7793,37.7793,37.75,37.7559,29600.0
2007-05-02 14:55:00,64.55,64.56,64.53,64.54,240700.0,37.75,37.7559,37.7383,37.7442,240700.0
2007-05-02 15:00:00,64.53,64.54,64.51,64.52,55100.0,37.7383,37.7442,37.7266,37.7325,55100.0
2007-05-02 15:05:00,64.51,64.52,64.41,64.45,246800.0,37.7266,37.7325,37.6681,37.6915,246800.0
2007-05-02 15:10:00,64.45,64.46,64.36,64.37,154300.0,37.6915,37.6974,37.6389,37.6448,154300.0
2007-05-02 15:15:00,64.36,64.41,64.36,64.38,96500.0,37.6389,37.6681,37.6389,37.6506,96500.0
2007-05-02 15:20:00,64.38,64.4,64.35,64.4,102700.0,37.6506,37.6623,37.6331,37.6623,102700.0
2007-05-02 15:25:00,64.39,64.42,64.38,64.41,76000.0,37.6564,37.674,37.6506,37.6681,76000.0
2007-05-02 15:30:00,64.41,64.42,64.39,64.4,57400.0,37.6681,37.674,37.6564,37.6623,57400.0
2007-05-02 15:35:00,64.4,64.43,64.4,64.42,64100.0,37.6623,37.6798,37.6623,37.674,64100.0
2007-05-02 15:40:00,64.42,64.45,64.38,64.41,151900.0,37.674,37.6915,37.6506,37.6681,151900.0
2007-05-02 15:45:00,64.41,64.45,64.4,64.42,151200.0,37.6681,37.6915,37.6623,37.674,151200.0
2007-05-02 15:50:00,64.42,64.44,64.38,64.43,194900.0,37.674,37.6857,37.6506,37.6798,194900.0
2007-05-02 15:55:00,64.42,64.48,64.4,64.48,277000.0,37.674,37.7091,37.6623,37.7091,277000.0
2007-05-03 09:30:00,64.59,64.8,64.3,64.55,327200.0,37.7734,37.8962,37.6038,37.75,327200.0
2007-05-03 09:35:00,64.53,64.59,64.47,64.58,86100.0,37.7383,37.7734,37.7032,37.7676,86100.0
2007-05-03 09:40:00,64.56,64.65,64.55,64.6,122300.0,37.7559,37.8085,37.75,37.7793,122300.0
2007-05-03 09:45:00,64.6,64.65,64.52,64.56,97300.0,37.7793,37.8085,37.7325,37.7559,97300.0
2007-05-03 09:50:00,64.56,64.6,64.53,64.56,64900.0,37.7559,37.7793,37.7383,37.7559,64900.0
2007-05-03 09:55:00,64.56,64.6,64.54,64.54,92800.0,37.7559,37.7793,37.7442,37.7442,92800.0
2007-05-03 10:00:00,64.56,64.65,64.49,64.51,184800.0,37.7559,37.8085,37.7149,37.7266,184800.0
2007-05-03 10:05:00,64.52,64.6,64.47,64.55,80000.0,37.7325,37.7793,37.7032,37.75,80000.0
2007-05-03 10:10:00,64.55,64.56,64.47,64.48,102000.0,37.75,37.7559,37.7032,37.7091,102000.0
2007-05-03 10:15:00,64.48,64.51,64.45,64.49,94000.0,37.7091,37.7266,37.6915,37.7149,94000.0
2007-05-03 10:20:00,64.49,64.54,64.47,64.54,131800.0,37.7149,37.7442,37.7032,37.7442,131800.0
2007-05-03 10:25:00,64.54,64.57,64.48,64.52,118400.0,37.7442,37.7617,37.7091,37.7325,118400.0
2007-05-03 10:30:00,64.52,64.55,64.48,64.49,78500.0,37.7325,37.75,37.7091,37.7149,78500.0
2007-05-03 10:35:00,64.48,64.49,64.39,64.46,107600.0,37.7091,37.7149,37.6564,37.6974,107600.0
2007-05-03 10:40:00,64.48,64.57,64.45,64.57,104500.0,37.7091,37.7617,37.6915,37.7617,104500.0
2007-05-03 10:45:00,64.57,64.62,64.51,64.6,105000.0,37.7617,37.791,37.7266,37.7793,105000.0
2007-05-03 10:50:00,64.6,64.65,64.56,64.56,80700.0,37.7793,37.8085,37.7559,37.7559,80700.0
2007-05-03 10:55:00,64.57,64.6,64.55,64.59,72000.0,37.7617,37.7793,37.75,37.7734,72000.0
2007-05-03 11:00:00,64.59,64.6,64.47,64.48,81300.0,37.7734,37.7793,37.7032,37.7091,81300.0
2007-05-03 11:05:00,64.49,64.5,64.44,64.46,64700.0,37.7149,37.7208,37.6857,37.6974,64700.0
2007-05-03 11:10:00,64.46,64.49,64.45,64.45,70900.0,37.6974,37.7149,37.6915,37.6915,70900.0
2007-05-03 11:15:00,64.45,64.53,64.44,64.5,102200.0,37.6915,37.7383,37.6857,37.7208,102200.0
2007-05-03 11:20:00,64.5,64.7,64.48,64.59,211300.0,37.7208,37.8377,37.7091,37.7734,211300.0
2007-05-03 11:25:00,64.59,64.66,64.54,64.55,141000.0,37.7734,37.8144,37.7442,37.75,141000.0
2007-05-03 11:30:00,64.55,64.56,64.48,64.48,41600.0,37.75,37.7559,37.7091,37.7091,41600.0
2007-05-03 11:35:00,64.48,64.5,64.48,64.48,18500.0,37.7091,37.7208,37.7091,37.7091,18500.0
2007-05-03 11:40:00,64.45,64.49,64.45,64.49,68700.0,37.6915,37.7149,37.6915,37.7149,68700.0
2007-05-03 11:45:00,64.49,64.52,64.45,64.46,50200.0,37.7149,37.7325,37.6915,37.6974,50200.0
2007-05-03 11:50:00,64.47,64.5,64.46,64.47,59400.0,37.7032,37.7208,37.6974,37.7032,59400.0
2007-05-03 11:55:00,64.47,64.58,64.46,64.55,68400.0,37.7032,37.7676,37.6974,37.75,68400.0
2007-05-03 12:00:00,64.55,64.58,64.37,64.37,95400.0,37.75,37.7676,37.6448,37.6448,95400.0
2007-05-03 12:05:00,64.37,64.42,64.37,64.41,44100.0,37.6448,37.674,37.6448,37.6681,44100.0
2007-05-03 12:10:00,64.41,64.42,64.4,64.4,19500.0,37.6681,37.674,37.6623,37.6623,19500.0
2007-05-03 12:15:00,64.4,64.4,64.35,64.35,49700.0,37.6623,37.6623,37.6331,37.6331,49700.0
2007-05-03 12:20:00,64.36,64.36,64.3,64.3,113400.0,37.6389,37.6389,37.6038,37.6038,113400.0
2007-05-03 12:25:00,64.3,64.34,64.29,64.29,74600.0,37.6038,37.6272,37.598,37.598,74600.0
2007-05-03 12:30:00,64.29,64.32,64.29,64.3,29200.0,37.598,37.6155,37.598,37.6038,29200.0
2007-05-03 12:35:00,64.3,64.31,64.26,64.27,75300.0,37.6038,37.6097,37.5804,37.5863,75300.0
2007-05-03 12:40:00,64.27,64.29,64.26,64.27,36500.0,37.5863,37.598,37.5804,37.5863,36500.0
2007-05-03 12:45:00,64.27,64.27,64.25,64.26,26700.0,37.5863,37.5863,37.5746,37.5804,26700.0
2007-05-03 12:50:00,64.26,64.28,64.24,64.27,84600.0,37.5804,37.5921,37.5687,37.5863,84600.0
2007-05-03 12:55:00,64.26,64.29,64.25,64.28,44200.0,37.5804,37.598,37.5746,37.5921,44200.0
2007-05-03 13:00:00,64.27,64.29,64.26,64.29,36300.0,37.5863,37.598,37.5804,37.598,36300.0
2007-05-03 13:05:00,64.29,64.33,64.28,64.31,64300.0,37.598,37.6214,37.5921,37.6097,64300.0
2007-05-03 13:10:00,64.3,64.31,64.26,64.26,66300.0,37.6038,37.6097,37.5804,37.5804,66300.0
2007-05-03 13:15:00,64.26,64.3,64.25,64.25,54500.0,37.5804,37.6038,37.5746,37.5746,54500.0
2007-05-03 13:20:00,64.26,64.26,64.24,64.24,31800.0,37.5804,37.5804,37.5687,37.5687,31800.0
2007-05-03 13:25:00,64.24,64.25,64.2,64.22,152700.0,37.5687,37.5746,37.5453,37.557,152700.0
2007-05-03 13:30:00,64.22,64.25,64.2,64.2,48000.0,37.557,37.5746,37.5453,37.5453,48000.0
2007-05-03 13:35:00,64.2,64.26,64.2,64.25,61400.0,37.5453,37.5804,37.5453,37.5746,61400.0
2007-05-03 13:40:00,64.26,64.28,64.23,64.25,74400.0,37.5804,37.5921,37.5629,37.5746,74400.0
2007-05-03 13:45:00,64.25,64.29,64.23,64.27,68300.0,37.5746,37.598,37.5629,37.5863,68300.0
2007-05-03 13:50:00,64.28,64.29,64.24,64.25,44300.0,37.5921,37.598,37.5687,37.5746,44300.0
2007-05-03 13:55:00,64.25,64.26,64.2,64.22,52400.0,37.5746,37.5804,37.5453,37.557,52400.0
2007-05-03 14:00:00,64.22,64.23,64.2,64.22,41600.0,37.557,37.5629,37.5453,37.557,41600.0
2007-05-03 14:05:00,64.21,64.23,64.2,64.23,54100.0,37.5512,37.5629,37.5453,37.5629,54100.0
2007-05-03 14:10:00,64.23,64.24,64.22,64.22,72500.0,37.5629,37.5687,37.557,37.557,72500.0
2007-05-03 14:15:00,64.22,64.25,64.22,64.25,62200.0,37.557,37.5746,37.557,37.5746,62200.0
2007-05-03 14:20:00,64.25,64.25,64.2,64.24,76800.0,37.5746,37.5746,37.5453,37.5687,76800.0
2007-05-03 14:25:00,64.24,64.24,64.2,64.2,107500.0,37.5687,37.5687,37.5453,37.5453,107500.0
2007-05-03 14:30:00,64.2,64.22,64.17,64.18,84700.0,37.5453,37.557,37.5278,37.5336,84700.0
2007-05-03 14:35:00,64.18,64.19,64.15,64.16,147400.0,37.5336,37.5395,37.5161,37.5219,147400.0
2007-05-03 14:40:00,64.16,64.16,64.14,64.15,79500.0,37.5219,37.5219,37.5102,37.5161,79500.0
2007-05-03 14:45:00,64.15,64.17,64.14,64.17,54400.0,37.5161,37.5278,37.5102,37.5278,54400.0
2007-05-03 14:50:00,64.17,64.2,64.17,64.19,39000.0,37.5278,37.5453,37.5278,37.5395,39000.0
2007-05-03 14:55:00,64.2,64.27,64.19,64.27,69100.0,37.5453,37.5863,37.5395,37.5863,69100.0
2007-05-03 15:00:00,64.28,64.31,64.23,64.25,115500.0,37.5921,37.6097,37.5629,37.5746,115500.0
2007-05-03 15:05:00,64.26,64.27,64.23,64.23,70400.0,37.5804,37.5863,37.5629,37.5629,70400.0
2007-05-03 15:10:00,64.23,64.23,64.22,64.22,51500.0,37.5629,37.5629,37.557,37.557,51500.0
2007-05-03 15:15:00,64.23,64.31,64.22,64.3,90400.0,37.5629,37.6097,37.557,37.6038,90400.0
2007-05-03 15:20:00,64.31,64.31,64.29,64.31,82300.0,37.6097,37.6097,37.598,37.6097,82300.0
2007-05-03 15:25:00,64.31,64.33,64.3,64.33,64700.0,37.6097,37.6214,37.6038,37.6214,64700.0
2007-05-03 15:30:00,64.32,64.34,64.3,64.32,116100.0,37.6155,37.6272,37.6038,37.6155,116100.0
2007-05-03 15:35:00,64.31,64.32,64.25,64.27,157800.0,37.6097,37.6155,37.5746,37.5863,157800.0
2007-05-03 15:40:00,64.27,64.31,64.22,64.24,169800.0,37.5863,37.6097,37.557,37.5687,169800.0
2007-05-03 15:45:00,64.24,64.27,64.23,64.25,116500.0,37.5687,37.5863,37.5629,37.5746,116500.0
2007-05-03 15:50:00,64.26,64.3,64.25,64.29,167400.0,37.5804,37.6038,37.5746,37.598,167400.0
2007-05-03 15:55:00,64.28,64.32,64.27,64.32,168700.0,37.5921,37.6155,37.5863,37.6155,168700.0
2007-05-04 09:30:00,64.56,64.79,64.17,64.23,212100.0,37.7559,37.8904,37.5278,37.5629,212100.0
2007-05-04 09:35:00,64.23,64.28,64.17,64.25,74800.0,37.5629,37.5921,37.5278,37.5746,74800.0
2007-05-04 09:40:00,64.22,64.32,64.21,64.31,38400.0,37.557,37.6155,37.5512,37.6097,38400.0
2007-05-04 09:45:00,64.31,64.34,64.23,64.26,116300.0,37.6097,37.6272,37.5629,37.5804,116300.0
2007-05-04 09:50:00,64.25,64.37,64.25,64.31,53000.0,37.5746,37.6448,37.5746,37.6097,53000.0
2007-05-04 09:55:00,64.3,64.35,64.25,64.28,58200.0,37.6038,37.6331,37.5746,37.5921,58200.0
2007-05-04 10:00:00,64.29,64.31,64.16,64.18,93700.0,37.598,37.6097,37.5219,37.5336,93700.0
2007-05-04 10:05:00,64.17,64.24,64.17,64.22,41600.0,37.5278,37.5687,37.5278,37.557,41600.0
2007-05-04 10:10:00,64.22,64.29,64.22,64.24,53800.0,37.557,37.598,37.557,37.5687,53800.0
2007-05-04 10:15:00,64.23,64.29,64.23,64.26,57400.0,37.5629,37.598,37.5629,37.5804,57400.0
2007-05-04 10:20:00,64.25,64.39,64.25,64.39,60700.0,37.5746,37.6564,37.5746,37.6564,60700.0
2007-05-04 10:25:00,64.38,64.48,64.32,64.43,98900.0,37.6506,37.7091,37.6155,37.6798,98900.0
2007-05-04 10:30:00,64.43,64.43,64.33,64.33,58800.0,37.6798,37.6798,37.6214,37.6214,58800.0
2007-05-04 10:35:00,64.33,64.35,64.32,64.33,49000.0,37.6214,37.6331,37.6155,37.6214,49000.0
2007-05-04 10:40:00,64.32,64.37,64.32,64.35,77600.0,37.6155,37.6448,37.6155,37.6331,77600.0
2007-05-04 10:45:00,64.36,64.4,64.34,64.38,61300.0,37.6389,37.6623,37.6272,37.6506,61300.0
2007-05-04 10:50:00,64.38,64.44,64.35,64.43,97700.0,37.6506,37.6857,37.6331,37.6798,97700.0
2007-05-04 10:55:00,64.43,64.46,64.42,64.44,101500.0,37.6798,37.6974,37.674,37.6857,101500.0
2007-05-04 11:00:00,64.44,64.44,64.41,64.41,77800.0,37.6857,37.6857,37.6681,37.6681,77800.0
2007-05-04 11:05:00,64.4,64.4,64.33,64.35,83800.0,37.6623,37.6623,37.6214,37.6331,83800.0
2007-05-04 11:10:00,64.35,64.4,64.33,64.39,90400.0,37.6331,37.6623,37.6214,37.6564,90400.0
2007-05-04 11:15:00,64.39,64.44,64.36,64.42,88000.0,37.6564,37.6857,37.6389,37.674,88000.0
2007-05-04 11:20:00,64.41,64.48,64.4,64.47,122400.0,37.6681,37.7091,37.6623,37.7032,122400.0
2007-05-04 11:25:00,64.46,64.52,64.45,64.5,75600.0,37.6974,37.7325,37.6915,37.7208,75600.0
2007-05-04 11:30:00,64.5,64.55,64.49,64.54,79100.0,37.7208,37.75,37.7149,37.7442,79100.0
2007-05-04 11:35:00,64.53,64.6,64.53,64.59,93000.0,37.7383,37.7793,37.7383,37.7734,93000.0
2007-05-04 11:40:00,64.59,64.65,64.58,64.58,72400.0,37.7734,37.8085,37.7676,37.7676,72400.0
2007-05-04 11:45:00,64.58,64.65,64.56,64.64,87700.0,37.7676,37.8085,37.7559,37.8027,87700.0
2007-05-04 11:50:00,64.64,64.64,64.52,64.54,58000.0,37.8027,37.8027,37.7325,37.7442,58000.0
2007-05-04 11:55:00,64.54,64.57,64.51,64.52,31600.0,37.7442,37.7617,37.7266,37.7325,31600.0
2007-05-04 12:00:00,64.52,64.54,64.44,64.47,194400.0,37.7325,37.7442,37.6857,37.7032,194400.0
2007-05-04 12:05:00,64.47,64.57,64.47,64.54,38200.0,37.7032,37.7617,37.7032,37.7442,38200.0
2007-05-04 12:10:00,64.54,64.55,64.49,64.53,52600.0,37.7442,37.75,37.7149,37.7383,52600.0
2007-05-04 12:15:00,64.54,64.54,64.44,64.46,72800.0,37.7442,37.7442,37.6857,37.6974,72800.0
2007-05-04 12:20:00,64.46,64.48,64.35,64.38,49100.0,37.6974,37.7091,37.6331,37.6506,49100.0
2007-05-04 12:25:00,64.38,64.47,64.33,64.46,80400.0,37.6506,37.7032,37.6214,37.6974,80400.0
2007-05-04 12:30:00,64.47,64.58,64.46,64.57,77800.0,37.7032,37.7676,37.6974,37.7617,77800.0
2007-05-04 12:35:00,64.57,64.6,64.54,64.54,61300.0,37.7617,37.7793,37.7442,37.7442,61300.0
2007-05-04 12:40:00,64.55,64.57,64.5,64.53,60600.0,37.75,37.7617,37.7208,37.7383,60600.0
2007-05-04 12:45:00,64.54,64.54,64.48,64.52,44700.0,37.7442,37.7442,37.7091,37.7325,44700.0
2007-05-04 12:50:00,64.53,64.55,64.5,64.53,37800.0,37.7383,37.75,37.7208,37.7383,37800.0
2007-05-04 12:55:00,64.53,64.55,64.5,64.52,61100.0,37.7383,37.75,37.7208,37.7325,61100.0
2007-05-04 13:00:00,64.53,64.55,64.5,64.53,28000.0,37.7383,37.75,37.7208,37.7383,28000.0
2007-05-04 13:05:00,64.52,64.54,64.48,64.54,30800.0,37.7325,37.7442,37.7091,37.7442,30800.0
2007-05-04 13:10:00,64.55,64.58,64.53,64.58,28600.0,37.75,37.7676,37.7383,37.7676,28600.0
2007-05-04 13:15:00,64.58,64.6,64.54,64.56,26700.0,37.7676,37.7793,37.7442,37.7559,26700.0
2007-05-04 13:20:00,64.56,64.61,64.55,64.61,36100.0,37.7559,37.7851,37.75,37.7851,36100.0
2007-05-04 13:25:00,64.59,64.6,64.56,64.57,37000.0,37.7734,37.7793,37.7559,37.7617,37000.0
2007-05-04 13:30:00,64.58,64.58,64.53,64.53,32800.0,37.7676,37.7676,37.7383,37.7383,32800.0
2007-05-04 13:35:00,64.53,64.56,64.52,64.55,46200.0,37.7383,37.7559,37.7325,37.75,46200.0
2007-05-04 13:40:00,64.54,64.6,64.53,64.6,39800.0,37.7442,37.7793,37.7383,37.7793,39800.0
2007-05-04 13:45:00,64.6,64.6,64.53,64.56,44000.0,37.7793,37.7793,37.7383,37.7559,44000.0
2007-05-04 13:50:00,64.55,64.56,64.5,64.51,66600.0,37.75,37.7559,37.7208,37.7266,66600.0
2007-05-04 13:55:00,64.51,64.55,64.46,64.53,107800.0,37.7266,37.75,37.6974,37.7383,107800.0
2007-05-04 14:00:00,64.54,64.56,64.52,64.53,49200.0,37.7442,37.7559,37.7325,37.7383,49200.0
2007-05-04 14:05:00,64.53,64.53,64.45,64.48,57400.0,37.7383,37.7383,37.6915,37.7091,57400.0
2007-05-04 14:10:00,64.47,64.48,64.42,64.46,42300.0,37.7032,37.7091,37.674,37.6974,42300.0
2007-05-04 14:15:00,64.47,64.59,64.46,64.53,63000.0,37.7032,37.7734,37.6974,37.7383,63000.0
2007-05-04 14:20:00,64.53,64.54,64.49,64.49,33400.0,37.7383,37.7442,37.7149,37.7149,33400.0
2007-05-04 14:25:00,64.49,64.51,64.42,64.47,58700.0,37.7149,37.7266,37.674,37.7032,58700.0
2007-05-04 14:30:00,64.48,64.52,64.47,64.51,58800.0,37.7091,37.7325,37.7032,37.7266,58800.0
2007-05-04 14:35:00,64.52,64.53,64.47,64.49,84400.0,37.7325,37.7383,37.7032,37.7149,84400.0
2007-05-04 14:40:00,64.5,64.52,64.47,64.49,63100.0,37.7208,37.7325,37.7032,37.7149,63100.0
2007-05-04 14:45:00,64.49,64.5,64.43,64.49,40200.0,37.7149,37.7208,37.6798,37.7149,40200.0
2007-05-04 14:50:00,64.49,64.5,64.48,64.5,25000.0,37.7149,37.7208,37.7091,37.7208,25000.0
2007-05-04 14:55:00,64.49,64.53,64.48,64.51,31400.0,37.7149,37.7383,37.7091,37.7266,31400.0
2007-05-04 15:00:00,64.52,64.53,64.51,64.53,34500.0,37.7325,37.7383,37.7266,37.7383,34500.0
2007-05-04 15:05:00,64.53,64.53,64.5,64.5,49300.0,37.7383,37.7383,37.7208,37.7208,49300.0
2007-05-04 15:10:00,64.51,64.53,64.49,64.49,50500.0,37.7266,37.7383,37.7149,37.7149,50500.0
2007-05-04 15:15:00,64.5,64.5,64.43,64.44,84100.0,37.7208,37.7208,37.6798,37.6857,84100.0
2007-05-04 15:20:00,64.45,64.48,64.43,64.46,64400.0,37.6915,37.7091,37.6798,37.6974,64400.0
2007-05-04 15:25:00,64.46,64.5,64.45,64.5,47300.0,37.6974,37.7208,37.6915,37.7208,47300.0
2007-05-04 15:30:00,64.5,64.51,64.43,64.44,113200.0,37.7208,37.7266,37.6798,37.6857,113200.0
2007-05-04 15:35:00,64.44,64.44,64.3,64.3,158700.0,37.6857,37.6857,37.6038,37.6038,158700.0
2007-05-04 15:40:00,64.3,64.39,64.26,64.28,186100.0,37.6038,37.6564,37.5804,37.5921,186100.0
2007-05-04 15:45:00,64.28,64.34,64.25,64.34,150900.0,37.5921,37.6272,37.5746,37.6272,150900.0
2007-05-04 15:50:00,64.34,64.45,64.31,64.42,231500.0,37.6272,37.6915,37.6097,37.674,231500.0
2007-05-04 15:55:00,64.42,64.5,64.41,64.47,252500.0,37.674,37.7208,37.6681,37.7032,252500.0
2007-05-07 09:30:00,63.99,64.0,63.9,63.92,488500.0,37.4225,37.4284,37.3699,37.3816,488500.0
2007-05-07 09:35:00,63.92,63.94,63.8,63.83,396700.0,37.3816,37.3933,37.3114,37.329,396700.0
2007-05-07 09:40:00,63.83,63.84,63.69,63.69,255800.0,37.329,37.3348,37.2471,37.2471,255800.0
2007-05-07 09:45:00,63.7,63.73,63.59,63.71,290700.0,37.2529,37.2705,37.1886,37.2588,290700.0
2007-05-07 09:50:00,63.71,63.77,63.71,63.74,212000.0,37.2588,37.2939,37.2588,37.2763,212000.0
2007-05-07 09:55:00,63.74,63.83,63.71,63.79,205500.0,37.2763,37.329,37.2588,37.3056,205500.0
2007-05-07 10:00:00,63.79,63.86,63.76,63.83,249500.0,37.3056,37.3465,37.288,37.329,249500.0
2007-05-07 10:05:00,63.83,63.89,63.83,63.85,280200.0,37.329,37.364,37.329,37.3406,280200.0
2007-05-07 10:10:00,63.85,63.93,63.84,63.88,319600.0,37.3406,37.3874,37.3348,37.3582,319600.0
2007-05-07 10:15:00,63.89,63.9,63.8,63.8,158500.0,37.364,37.3699,37.3114,37.3114,158500.0
2007-05-07 10:20:00,63.8,63.92,63.78,63.89,368000.0,37.3114,37.3816,37.2997,37.364,368000.0
2007-05-07 10:25:00,63.89,63.95,63.84,63.87,181000.0,37.364,37.3991,37.3348,37.3523,181000.0
2007-05-07 10:30:00,63.87,63.98,63.85,63.94,160200.0,37.3523,37.4167,37.3406,37.3933,160200.0
2007-05-07 10:35:00,63.94,63.97,63.9,63.92,91100.0,37.3933,37.4108,37.3699,37.3816,91100.0
2007-05-07 10:40:00,63.91,63.99,63.9,63.99,114400.0,37.3757,37.4225,37.3699,37.4225,114400.0
2007-05-07 10:45:00,63.99,64.04,63.95,64.03,112300.0,37.4225,37.4518,37.3991,37.4459,112300.0
2007-05-07 10:50:00,64.02,64.06,64.02,64.05,106800.0,37.4401,37.4635,37.4401,37.4576,106800.0
2007-05-07 10:55:00,64.05,64.06,63.97,64.01,157800.0,37.4576,37.4635,37.4108,37.4342,157800.0
2007-05-07 11:00:00,64.0,64.0,63.97,63.99,114100.0,37.4284,37.4284,37.4108,37.4225,114100.0
2007-05-07 11:05:00,64.0,64.03,63.98,63.98,94000.0,37.4284,37.4459,37.4167,37.4167,94000.0
2007-05-07 11:10:00,63.98,64.01,63.96,63.96,148500.0,37.4167,37.4342,37.405,37.405,148500.0
2007-05-07 11:15:00,63.96,63.97,63.93,63.97,80600.0,37.405,37.4108,37.3874,37.4108,80600.0
2007-05-07 11:20:00,63.97,64.0,63.96,63.97,83200.0,37.4108,37.4284,37.405,37.4108,83200.0
2007-05-07 11:25:00,63.97,64.0,63.96,64.0,60500.0,37.4108,37.4284,37.405,37.4284,60500.0
2007-05-07 11:30:00,63.98,64.01,63.97,64.0,72300.0,37.4167,37.4342,37.4108,37.4284,72300.0
2007-05-07 11:35:00,64.02,64.06,64.01,64.03,100200.0,37.4401,37.4635,37.4342,37.4459,100200.0
2007-05-07 11:40:00,64.04,64.05,64.01,64.05,61400.0,37.4518,37.4576,37.4342,37.4576,61400.0
2007-05-07 11:45:00,64.04,64.18,64.04,64.18,141800.0,37.4518,37.5336,37.4518,37.5336,141800.0
2007-05-07 11:50:00,64.17,64.18,64.11,64.12,171700.0,37.5278,37.5336,37.4927,37.4985,171700.0
2007-05-07 11:55:00,64.13,64.16,64.06,64.09,187800.0,37.5044,37.5219,37.4635,37.481,187800.0
2007-05-07 12:00:00,64.09,64.16,64.09,64.12,76100.0,37.481,37.5219,37.481,37.4985,76100.0
2007-05-07 12:05:00,64.12,64.14,64.11,64.13,48400.0,37.4985,37.5102,37.4927,37.5044,48400.0
2007-05-07 12:10:00,64.13,64.16,64.1,64.14,66900.0,37.5044,37.5219,37.4869,37.5102,66900.0
2007-05-07 12:15:00,64.13,64.15,64.12,64.14,64000.0,37.5044,37.5161,37.4985,37.5102,64000.0
2007-05-07 12:20:00,64.14,64.16,64.14,64.16,31000.0,37.5102,37.5219,37.5102,37.5219,31000.0
2007-05-07 12:25:00,64.15,64.18,64.14,64.16,43700.0,37.5161,37.5336,37.5102,37.5219,43700.0
2007-05-07 12:30:00,64.16,64.2,64.16,64.18,44100.0,37.5219,37.5453,37.5219,37.5336,44100.0
2007-05-07 12:35:00,64.18,64.21,64.17,64.19,83200.0,37.5336,37.5512,37.5278,37.5395,83200.0
2007-05-07 12:40:00,64.19,64.21,64.16,64.2,72300.0,37.5395,37.5512,37.5219,37.5453,72300.0
2007-05-07 12:45:00,64.19,64.25,64.19,64.21,75700.0,37.5395,37.5746,37.5395,37.5512,75700.0
2007-05-07 12:50:00,64.21,64.22,64.17,64.17,55900.0,37.5512,37.557,37.5278,37.5278,55900.0
2007-05-07 12:55:00,64.18,64.18,64.15,64.15,58600.0,37.5336,37.5336,37.5161,37.5161,58600.0
2007-05-07 13:00:00,64.16,64.16,64.12,64.14,59000.0,37.5219,37.5219,37.4985,37.5102,59000.0
2007-05-07 13:05:00,64.14,64.15,64.12,64.12,55900.0,37.5102,37.5161,37.4985,37.4985,55900.0
2007-05-07 13:10:00,64.12,64.12,64.1,64.12,54000.0,37.4985,37.4985,37.4869,37.4985,54000.0
2007-05-07 13:15:00,64.12,64.14,64.1,64.12,26200.0,37.4985,37.5102,37.4869,37.4985,26200.0
2007-05-07 13:20:00,64.12,64.18,64.1,64.11,93600.0,37.4985,37.5336,37.4869,37.4927,93600.0
2007-05-07 13:25:00,64.11,64.14,64.1,64.14,43200.0,37.4927,37.5102,37.4869,37.5102,43200.0
2007-05-07 13:30:00,64.14,64.15,64.13,64.13,51600.0,37.5102,37.5161,37.5044,37.5044,51600.0
2007-05-07 13:35:00,64.14,64.14,64.11,64.12,62400.0,37.5102,37.5102,37.4927,37.4985,62400.0
2007-05-07 13:40:00,64.11,64.13,64.11,64.13,62300.0,37.4927,37.5044,37.4927,37.5044,62300.0
2007-05-07 13:45:00,64.12,64.14,64.12,64.14,25500.0,37.4985,37.5102,37.4985,37.5102,25500.0
2007-05-07 13:50:00,64.14,64.17,64.13,64.15,96600.0,37.5102,37.5278,37.5044,37.5161,96600.0
2007-05-07 13:55:00,64.15,64.16,64.12,64.13,78200.0,37.5161,37.5219,37.4985,37.5044,78200.0
2007-05-07 14:00:00,64.12,64.13,64.09,64.1,58500.0,37.4985,37.5044,37.481,37.4869,58500.0
2007-05-07 14:05:00,64.09,64.11,64.08,64.1,62700.0,37.481,37.4927,37.4752,37.4869,62700.0
2007-05-07 14:10:00,64.11,64.11,64.07,64.07,39900.0,37.4927,37.4927,37.4693,37.4693,39900.0
2007-05-07 14:15:00,64.07,64.08,64.02,64.05,108700.0,37.4693,37.4752,37.4401,37.4576,108700.0
2007-05-07 14:20:00,64.06,64.08,64.04,64.05,43400.0,37.4635,37.4752,37.4518,37.4576,43400.0
2007-05-07 14:25:00,64.05,64.07,64.01,64.07,113400.0,37.4576,37.4693,37.4342,37.4693,113400.0
2007-05-07 14:30:00,64.07,64.11,64.07,64.11,76200.0,37.4693,37.4927,37.4693,37.4927,76200.0
2007-05-07 14:35:00,64.1,64.11,64.08,64.09,58300.0,37.4869,37.4927,37.4752,37.481,58300.0
2007-05-07 14:40:00,64.09,64.16,64.09,64.13,95300.0,37.481,37.5219,37.481,37.5044,95300.0
2007-05-07 14:45:00,64.13,64.13,64.11,64.12,41700.0,37.5044,37.5044,37.4927,37.4985,41700.0
2007-05-07 14:50:00,64.12,64.12,64.1,64.1,55200.0,37.4985,37.4985,37.4869,37.4869,55200.0
2007-05-07 14:55:00,64.11,64.12,64.09,64.1,97900.0,37.4927,37.4985,37.481,37.4869,97900.0
2007-05-07 15:00:00,64.1,64.11,64.08,64.11,102900.0,37.4869,37.4927,37.4752,37.4927,102900.0
2007-05-07 15:05:00,64.11,64.14,64.1,64.13,143500.0,37.4927,37.5102,37.4869,37.5044,143500.0
2007-05-07 15:10:00,64.14,64.23,64.12,64.23,214600.0,37.5102,37.5629,37.4985,37.5629,214600.0
2007-05-07 15:15:00,64.23,64.23,64.2,64.22,139900.0,37.5629,37.5629,37.5453,37.557,139900.0
2007-05-07 15:20:00,64.23,64.29,64.21,64.27,174300.0,37.5629,37.598,37.5512,37.5863,174300.0
2007-05-07 15:25:00,64.28,64.33,64.23,64.24,237000.0,37.5921,37.6214,37.5629,37.5687,237000.0
2007-05-07 15:30:00,64.25,64.32,64.24,64.31,166800.0,37.5746,37.6155,37.5687,37.6097,166800.0
2007-05-07 15:35:00,64.3,64.31,64.21,64.21,209100.0,37.6038,37.6097,37.5512,37.5512,209100.0
2007-05-07 15:40:00,64.21,64.26,64.19,64.19,228100.0,37.5512,37.5804,37.5395,37.5395,228100.0
2007-05-07 15:45:00,64.19,64.26,64.19,64.25,250700.0,37.5395,37.5804,37.5395,37.5746,250700.0
2007-05-07 15:50:00,64.25,64.26,64.22,64.23,143800.0,37.5746,37.5804,37.557,37.5629,143800.0
2007-05-07 15:55:00,64.23,64.31,64.23,64.31,227100.0,37.5629,37.6097,37.5629,37.6097,227100.0
2007-05-08 09:30:00,63.94,64.09,63.9,64.07,256000.0,37.3933,37.481,37.3699,37.4693,256000.0
2007-05-08 09:35:00,64.06,64.08,63.86,63.88,76900.0,37.4635,37.4752,37.3465,37.3582,76900.0
2007-05-08 09:40:00,63.88,63.96,63.78,63.8,188400.0,37.3582,37.405,37.2997,37.3114,188400.0
2007-05-08 09:45:00,63.8,63.8,63.71,63.76,175800.0,37.3114,37.3114,37.2588,37.288,175800.0
2007-05-08 09:50:00,63.75,63.81,63.71,63.73,567700.0,37.2822,37.3173,37.2588,37.2705,567700.0
2007-05-08 09:55:00,63.73,63.85,63.72,63.8,146800.0,37.2705,37.3406,37.2646,37.3114,146800.0
2007-05-08 10:00:00,63.79,63.81,63.76,63.78,118500.0,37.3056,37.3173,37.288,37.2997,118500.0
2007-05-08 10:05:00,63.79,63.84,63.77,63.84,140900.0,37.3056,37.3348,37.2939,37.3348,140900.0
2007-05-08 10:10:00,63.84,63.93,63.81,63.84,146100.0,37.3348,37.3874,37.3173,37.3348,146100.0
2007-05-08 10:15:00,63.84,63.92,63.82,63.9,128200.0,37.3348,37.3816,37.3231,37.3699,128200.0
2007-05-08 10:20:00,63.9,63.9,63.81,63.81,136400.0,37.3699,37.3699,37.3173,37.3173,136400.0
2007-05-08 10:25:00,63.81,63.84,63.75,63.79,157700.0,37.3173,37.3348,37.2822,37.3056,157700.0
2007-05-08 10:30:00,63.78,63.8,63.75,63.76,120800.0,37.2997,37.3114,37.2822,37.288,120800.0
2007-05-08 10:35:00,63.76,63.77,63.71,63.73,318600.0,37.288,37.2939,37.2588,37.2705,318600.0
2007-05-08 10:40:00,63.73,63.77,63.7,63.7,120500.0,37.2705,37.2939,37.2529,37.2529,120500.0
2007-05-08 10:45:00,63.71,63.72,63.69,63.71,98600.0,37.2588,37.2646,37.2471,37.2588,98600.0
2007-05-08 10:50:00,63.71,63.73,63.69,63.71,98100.0,37.2588,37.2705,37.2471,37.2588,98100.0
2007-05-08 10:55:00,63.7,63.73,63.65,63.66,84800.0,37.2529,37.2705,37.2237,37.2295,84800.0
2007-05-08 11:00:00,63.67,63.69,63.65,63.66,67900.0,37.2354,37.2471,37.2237,37.2295,67900.0
2007-05-08 11:05:00,63.66,63.73,63.65,63.65,149200.0,37.2295,37.2705,37.2237,37.2237,149200.0
2007-05-08 11:10:00,63.65,63.71,63.65,63.69,103500.0,37.2237,37.2588,37.2237,37.2471,103500.0
2007-05-08 11:15:00,63.69,63.72,63.67,63.7,81800.0,37.2471,37.2646,37.2354,37.2529,81800.0
2007-05-08 11:20:00,63.7,63.75,63.7,63.74,84600.0,37.2529,37.2822,37.2529,37.2763,84600.0
2007-05-08 11:25:00,63.74,63.78,63.68,63.69,95500.0,37.2763,37.2997,37.2412,37.2471,95500.0
2007-05-08 11:30:00,63.7,63.76,63.69,63.69,119900.0,37.2529,37.288,37.2471,37.2471,119900.0
2007-05-08 11:35:00,63.7,63.72,63.65,63.65,132600.0,37.2529,37.2646,37.2237,37.2237,132600.0
2007-05-08 11:40:00,63.65,63.67,63.61,63.61,122700.0,37.2237,37.2354,37.2003,37.2003,122700.0
2007-05-08 11:45:00,63.62,63.63,63.58,63.59,137200.0,37.2061,37.212,37.1827,37.1886,137200.0
2007-05-08 11:50:00,63.6,63.6,63.57,63.57,64400.0,37.1944,37.1944,37.1769,37.1769,64400.0
2007-05-08 11:55:00,63.57,63.59,63.52,63.53,152500.0,37.1769,37.1886,37.1477,37.1535,152500.0
2007-05-08 12:00:00,63.53,63.55,63.5,63.53,188400.0,37.1535,37.1652,37.136,37.1535,188400.0
2007-05-08 12:05:00,63.53,63.57,63.52,63.55,133100.0,37.1535,37.1769,37.1477,37.1652,133100.0
2007-05-08 12:10:00,63.55,63.58,63.54,63.57,90600.0,37.1652,37.1827,37.1594,37.1769,90600.0
2007-05-08 12:15:00,63.58,63.59,63.55,63.57,126800.0,37.1827,37.1886,37.1652,37.1769,126800.0
2007-05-08 12:20:00,63.56,63.57,63.54,63.56,108200.0,37.1711,37.1769,37.1594,37.1711,108200.0
2007-05-08 12:25:00,63.56,63.56,63.53,63.54,103600.0,37.1711,37.1711,37.1535,37.1594,103600.0
2007-05-08 12:30:00,63.54,63.56,63.53,63.54,109200.0,37.1594,37.1711,37.1535,37.1594,109200.0
2007-05-08 12:35:00,63.54,63.8,63.53,63.55,62700.0,37.1594,37.3114,37.1535,37.1652,62700.0
2007-05-08 12:40:00,63.56,63.57,63.55,63.55,71400.0,37.1711,37.1769,37.1652,37.1652,71400.0
2007-05-08 12:45:00,63.55,63.62,63.55,63.61,132800.0,37.1652,37.2061,37.1652,37.2003,132800.0
2007-05-08 12:50:00,63.61,63.61,63.56,63.6,98700.0,37.2003,37.2003,37.1711,37.1944,98700.0
2007-05-08 12:55:00,63.61,63.63,63.59,63.62,103700.0,37.2003,37.212,37.1886,37.2061,103700.0
2007-05-08 13:00:00,63.61,63.63,63.6,63.61,97500.0,37.2003,37.212,37.1944,37.2003,97500.0
2007-05-08 13:05:00,63.61,63.64,63.58,63.64,190300.0,37.2003,37.2178,37.1827,37.2178,190300.0
2007-05-08 13:10:00,63.64,63.64,63.59,63.6,89000.0,37.2178,37.2178,37.1886,37.1944,89000.0
2007-05-08 13:15:00,63.6,63.6,63.55,63.56,106300.0,37.1944,37.1944,37.1652,37.1711,106300.0
2007-05-08 13:20:00,63.55,63.56,63.51,63.54,117600.0,37.1652,37.1711,37.1418,37.1594,117600.0
2007-05-08 13:25:00,63.54,63.56,63.53,63.55,89500.0,37.1594,37.1711,37.1535,37.1652,89500.0
2007-05-08 13:30:00,63.56,63.62,63.54,63.61,159400.0,37.1711,37.2061,37.1594,37.2003,159400.0
2007-05-08 13:35:00,63.62,63.65,63.61,63.61,100300.0,37.2061,37.2237,37.2003,37.2003,100300.0
2007-05-08 13:40:00,63.61,63.62,63.6,63.62,39700.0,37.2003,37.2061,37.1944,37.2061,39700.0
2007-05-08 13:45:00,63.61,63.64,63.61,63.63,53800.0,37.2003,37.2178,37.2003,37.212,53800.0
2007-05-08 13:50:00,63.64,63.64,63.57,63.57,81200.0,37.2178,37.2178,37.1769,37.1769,81200.0
2007-05-08 13:55:00,63.57,63.6,63.56,63.59,52900.0,37.1769,37.1944,37.1711,37.1886,52900.0
2007-05-08 14:00:00,63.6,63.61,63.56,63.56,89800.0,37.1944,37.2003,37.1711,37.1711,89800.0
2007-05-08 14:05:00,63.56,63.64,63.56,63.64,71400.0,37.1711,37.2178,37.1711,37.2178,71400.0
2007-05-08 14:10:00,63.63,63.65,63.6,63.63,86100.0,37.212,37.2237,37.1944,37.212,86100.0
2007-05-08 14:15:00,63.63,63.64,63.6,63.62,99400.0,37.212,37.2178,37.1944,37.2061,99400.0
2007-05-08 14:20:00,63.61,63.62,63.56,63.58,68200.0,37.2003,37.2061,37.1711,37.1827,68200.0
2007-05-08 14:25:00,63.58,63.6,63.58,63.59,36300.0,37.1827,37.1944,37.1827,37.1886,36300.0
2007-05-08 14:30:00,63.6,63.61,63.55,63.56,88500.0,37.1944,37.2003,37.1652,37.1711,88500.0
2007-05-08 14:35:00,63.57,63.59,63.54,63.57,109100.0,37.1769,37.1886,37.1594,37.1769,109100.0
2007-05-08 14:40:00,63.57,63.58,63.55,63.55,67400.0,37.1769,37.1827,37.1652,37.1652,67400.0
2007-05-08 14:45:00,63.56,63.58,63.55,63.56,60700.0,37.1711,37.1827,37.1652,37.1711,60700.0
2007-05-08 14:50:00,63.55,63.57,63.55,63.56,84500.0,37.1652,37.1769,37.1652,37.1711,84500.0
2007-05-08 14:55:00,63.57,63.57,63.55,63.56,74800.0,37.1769,37.1769,37.1652,37.1711,74800.0
2007-05-08 15:00:00,63.56,63.57,63.55,63.56,116900.0,37.1711,37.1769,37.1652,37.1711,116900.0
2007-05-08 15:05:00,63.56,63.6,63.56,63.6,106700.0,37.1711,37.1944,37.1711,37.1944,106700.0
2007-05-08 15:10:00,63.6,63.64,63.59,63.63,92300.0,37.1944,37.2178,37.1886,37.212,92300.0
2007-05-08 15:15:00,63.63,63.66,63.62,63.65,119500.0,37.212,37.2295,37.2061,37.2237,119500.0
2007-05-08 15:20:00,63.65,63.69,63.65,63.68,122300.0,37.2237,37.2471,37.2237,37.2412,122300.0
2007-05-08 15:25:00,63.68,63.75,63.67,63.72,159400.0,37.2412,37.2822,37.2354,37.2646,159400.0
2007-05-08 15:30:00,63.72,63.74,63.72,63.74,121300.0,37.2646,37.2763,37.2646,37.2763,121300.0
2007-05-08 15:35:00,63.73,63.75,63.69,63.69,223100.0,37.2705,37.2822,37.2471,37.2471,223100.0
2007-05-08 15:40:00,63.69,63.7,63.6,63.61,356200.0,37.2471,37.2529,37.1944,37.2003,356200.0
2007-05-08 15:45:00,63.61,63.69,63.61,63.68,238100.0,37.2003,37.2471,37.2003,37.2412,238100.0
2007-05-08 15:50:00,63.68,63.73,63.68,63.68,308700.0,37.2412,37.2705,37.2412,37.2412,308700.0
2007-05-08 15:55:00,63.68,63.78,63.66,63.74,440500.0,37.2412,37.2997,37.2295,37.2763,440500.0
2007-05-09 09:30:00,63.64,63.68,63.31,63.51,319500.0,37.2178,37.2412,37.0248,37.1418,319500.0
2007-05-09 09:35:00,63.54,63.54,63.45,63.46,98300.0,37.1594,37.1594,37.1067,37.1126,98300.0
2007-05-09 09:40:00,63.46,63.48,63.38,63.45,91800.0,37.1126,37.1243,37.0658,37.1067,91800.0
2007-05-09 09:45:00,63.46,63.49,63.43,63.44,50000.0,37.1126,37.1301,37.095,37.1009,50000.0
2007-05-09 09:50:00,63.44,63.46,63.4,63.4,70100.0,37.1009,37.1126,37.0775,37.0775,70100.0
2007-05-09 09:55:00,63.39,63.4,63.31,63.39,82700.0,37.0716,37.0775,37.0248,37.0716,82700.0
2007-05-09 10:00:00,63.38,63.4,63.31,63.35,101800.0,37.0658,37.0775,37.0248,37.0482,101800.0
2007-05-09 10:05:00,63.35,63.37,63.31,63.35,90900.0,37.0482,37.0599,37.0248,37.0482,90900.0
2007-05-09 10:10:00,63.34,63.42,63.33,63.33,98400.0,37.0424,37.0892,37.0365,37.0365,98400.0
2007-05-09 10:15:00,63.33,63.38,63.33,63.38,136200.0,37.0365,37.0658,37.0365,37.0658,136200.0
2007-05-09 10:20:00,63.38,63.4,63.35,63.39,64200.0,37.0658,37.0775,37.0482,37.0716,64200.0
2007-05-09 10:25:00,63.4,63.4,63.35,63.38,75800.0,37.0775,37.0775,37.0482,37.0658,75800.0
2007-05-09 10:30:00,63.38,63.46,63.37,63.43,115400.0,37.0658,37.1126,37.0599,37.095,115400.0
2007-05-09 10:35:00,63.43,63.48,63.42,63.47,115400.0,37.095,37.1243,37.0892,37.1184,115400.0
2007-05-09 10:40:00,63.47,63.5,63.45,63.49,90800.0,37.1184,37.136,37.1067,37.1301,90800.0
2007-05-09 10:45:00,63.5,63.59,63.49,63.57,169300.0,37.136,37.1886,37.1301,37.1769,169300.0
2007-05-09 10:50:00,63.57,63.59,63.55,63.56,124500.0,37.1769,37.1886,37.1652,37.1711,124500.0
2007-05-09 10:55:00,63.56,63.6,63.54,63.58,176300.0,37.1711,37.1944,37.1594,37.1827,176300.0
2007-05-09 11:00:00,63.59,63.65,63.59,63.61,135000.0,37.1886,37.2237,37.1886,37.2003,135000.0
2007-05-09 11:05:00,63.61,63.65,63.6,63.6,73100.0,37.2003,37.2237,37.1944,37.1944,73100.0
2007-05-09 11:10:00,63.6,63.63,63.6,63.6,79900.0,37.1944,37.212,37.1944,37.1944,79900.0
2007-05-09 11:15:00,63.6,63.64,63.6,63.63,55500.0,37.1944,37.2178,37.1944,37.212,55500.0
2007-05-09 11:20:00,63.62,63.64,63.61,63.62,51400.0,37.2061,37.2178,37.2003,37.2061,51400.0
2007-05-09 11:25:00,63.62,63.65,63.59,63.6,437700.0,37.2061,37.2237,37.1886,37.1944,437700.0
2007-05-09 11:30:00,63.6,63.6,63.55,63.58,94400.0,37.1944,37.1944,37.1652,37.1827,94400.0
2007-05-09 11:35:00,63.58,63.59,63.56,63.58,153100.0,37.1827,37.1886,37.1711,37.1827,153100.0
2007-05-09 11:40:00,63.58,63.61,63.57,63.59,83100.0,37.1827,37.2003,37.1769,37.1886,83100.0
2007-05-09 11:45:00,63.58,63.61,63.56,63.58,91100.0,37.1827,37.2003,37.1711,37.1827,91100.0
2007-05-09 11:50:00,63.58,63.59,63.55,63.56,85400.0,37.1827,37.1886,37.1652,37.1711,85400.0
2007-05-09 11:55:00,63.56,63.6,63.56,63.59,126900.0,37.1711,37.1944,37.1711,37.1886,126900.0
2007-05-09 12:00:00,63.59,63.64,63.59,63.63,100100.0,37.1886,37.2178,37.1886,37.212,100100.0
2007-05-09 12:05:00,63.63,63.66,63.62,63.64,88700.0,37.212,37.2295,37.2061,37.2178,88700.0
2007-05-09 12:10:00,63.64,63.76,63.64,63.74,172100.0,37.2178,37.288,37.2178,37.2763,172100.0
2007-05-09 12:15:00,63.75,63.78,63.69,63.75,286500.0,37.2822,37.2997,37.2471,37.2822,286500.0
2007-05-09 12:20:00,63.75,63.79,63.73,63.79,162300.0,37.2822,37.3056,37.2705,37.3056,162300.0
2007-05-09 12:25:00,63.79,63.92,63.78,63.91,202200.0,37.3056,37.3816,37.2997,37.3757,202200.0
2007-05-09 12:30:00,63.91,63.99,63.88,63.97,237300.0,37.3757,37.4225,37.3582,37.4108,237300.0
2007-05-09 12:35:00,63.96,64.0,63.95,63.98,172200.0,37.405,37.4284,37.3991,37.4167,172200.0
2007-05-09 12:40:00,63.98,64.0,63.95,63.98,118200.0,37.4167,37.4284,37.3991,37.4167,118200.0
2007-05-09 12:45:00,63.98,64.0,63.96,63.96,75100.0,37.4167,37.4284,37.405,37.405,75100.0
2007-05-09 12:50:00,63.97,64.0,63.97,63.98,66800.0,37.4108,37.4284,37.4108,37.4167,66800.0
2007-05-09 12:55:00,63.98,64.03,63.94,63.95,107200.0,37.4167,37.4459,37.3933,37.3991,107200.0
2007-05-09 13:00:00,63.96,64.03,63.94,64.03,110100.0,37.405,37.4459,37.3933,37.4459,110100.0
2007-05-09 13:05:00,64.03,64.05,63.99,64.03,83900.0,37.4459,37.4576,37.4225,37.4459,83900.0
2007-05-09 13:10:00,64.03,64.05,63.99,64.03,66100.0,37.4459,37.4576,37.4225,37.4459,66100.0
2007-05-09 13:15:00,64.0,64.04,63.99,64.02,49600.0,37.4284,37.4518,37.4225,37.4401,49600.0
2007-05-09 13:20:00,64.01,64.01,63.98,63.99,51600.0,37.4342,37.4342,37.4167,37.4225,51600.0
2007-05-09 13:25:00,63.99,64.01,63.98,63.99,63700.0,37.4225,37.4342,37.4167,37.4225,63700.0
2007-05-09 13:30:00,63.99,64.01,63.98,63.99,44900.0,37.4225,37.4342,37.4167,37.4225,44900.0
2007-05-09 13:35:00,63.99,64.0,63.97,63.99,106800.0,37.4225,37.4284,37.4108,37.4225,106800.0
2007-05-09 13:40:00,63.99,63.99,63.92,63.95,69300.0,37.4225,37.4225,37.3816,37.3991,69300.0
2007-05-09 13:45:00,63.95,63.97,63.94,63.95,107300.0,37.3991,37.4108,37.3933,37.3991,107300.0
2007-05-09 13:50:00,63.94,63.97,63.9,63.91,52900.0,37.3933,37.4108,37.3699,37.3757,52900.0
2007-05-09 13:55:00,63.91,63.92,63.9,63.91,50700.0,37.3757,37.3816,37.3699,37.3757,50700.0
2007-05-09 14:00:00,63.9,63.96,63.9,63.95,84100.0,37.3699,37.405,37.3699,37.3991,84100.0
2007-05-09 14:05:00,63.95,64.01,63.94,64.0,56400.0,37.3991,37.4342,37.3933,37.4284,56400.0
2007-05-09 14:10:00,64.0,64.03,63.95,63.99,54000.0,37.4284,37.4459,37.3991,37.4225,54000.0
2007-05-09 14:15:00,64.0,64.0,63.71,63.93,288900.0,37.4284,37.4284,37.2588,37.3874,288900.0
2007-05-09 14:20:00,63.93,64.15,63.9,64.01,362900.0,37.3874,37.5161,37.3699,37.4342,362900.0
2007-05-09 14:25:00,64.01,64.06,63.97,63.99,285300.0,37.4342,37.4635,37.4108,37.4225,285300.0
2007-05-09 14:30:00,64.0,64.04,63.93,64.01,200800.0,37.4284,37.4518,37.3874,37.4342,200800.0
2007-05-09 14:35:00,64.01,64.03,63.99,64.0,115000.0,37.4342,37.4459,37.4225,37.4284,115000.0
2007-05-09 14:40:00,64.0,64.11,63.98,64.11,171900.0,37.4284,37.4927,37.4167,37.4927,171900.0
2007-05-09 14:45:00,64.1,64.22,64.08,64.19,244300.0,37.4869,37.557,37.4752,37.5395,244300.0
2007-05-09 14:50:00,64.19,64.27,64.18,64.21,207400.0,37.5395,37.5863,37.5336,37.5512,207400.0
2007-05-09 14:55:00,64.22,64.29,64.18,64.27,289900.0,37.557,37.598,37.5336,37.5863,289900.0
2007-05-09 15:00:00,64.27,64.28,64.18,64.23,265500.0,37.5863,37.5921,37.5336,37.5629,265500.0
2007-05-09 15:05:00,64.23,64.23,64.16,64.19,98700.0,37.5629,37.5629,37.5219,37.5395,98700.0
2007-05-09 15:10:00,64.19,64.23,64.15,64.23,125200.0,37.5395,37.5629,37.5161,37.5629,125200.0
2007-05-09 15:15:00,64.23,64.25,64.14,64.16,196500.0,37.5629,37.5746,37.5102,37.5219,196500.0
2007-05-09 15:20:00,64.17,64.24,64.15,64.17,161600.0,37.5278,37.5687,37.5161,37.5278,161600.0
2007-05-09 15:25:00,64.17,64.29,64.15,64.29,149000.0,37.5278,37.598,37.5161,37.598,149000.0
2007-05-09 15:30:00,64.29,64.29,64.24,64.25,178800.0,37.598,37.598,37.5687,37.5746,178800.0
2007-05-09 15:35:00,64.25,64.25,64.14,64.18,225400.0,37.5746,37.5746,37.5102,37.5336,225400.0
2007-05-09 15:40:00,64.18,64.18,64.08,64.08,272700.0,37.5336,37.5336,37.4752,37.4752,272700.0
2007-05-09 15:45:00,64.08,64.13,64.07,64.09,167000.0,37.4752,37.5044,37.4693,37.481,167000.0
2007-05-09 15:50:00,64.1,64.17,64.08,64.16,206900.0,37.4869,37.5278,37.4752,37.5219,206900.0
2007-05-09 15:55:00,64.16,64.17,64.1,64.12,241100.0,37.5219,37.5278,37.4869,37.4985,241100.0
2007-05-10 09:30:00,64.01,64.01,63.86,63.9,280900.0,37.4342,37.4342,37.3465,37.3699,280900.0
2007-05-10 09:35:00,63.89,63.91,63.86,63.89,108800.0,37.364,37.3757,37.3465,37.364,108800.0
2007-05-10 09:40:00,63.89,63.9,63.79,63.84,151800.0,37.364,37.3699,37.3056,37.3348,151800.0
2007-05-10 09:45:00,63.85,63.86,63.79,63.85,154200.0,37.3406,37.3465,37.3056,37.3406,154200.0
2007-05-10 09:50:00,63.84,63.88,63.82,63.87,216600.0,37.3348,37.3582,37.3231,37.3523,216600.0
2007-05-10 09:55:00,63.87,63.99,63.86,63.97,393700.0,37.3523,37.4225,37.3465,37.4108,393700.0
2007-05-10 10:00:00,63.97,63.98,63.88,63.89,197300.0,37.4108,37.4167,37.3582,37.364,197300.0
2007-05-10 10:05:00,63.88,63.95,63.87,63.9,149300.0,37.3582,37.3991,37.3523,37.3699,149300.0
2007-05-10 10:10:00,63.9,63.95,63.88,63.92,108800.0,37.3699,37.3991,37.3582,37.3816,108800.0
2007-05-10 10:15:00,63.92,63.95,63.85,63.87,79000.0,37.3816,37.3991,37.3406,37.3523,79000.0
2007-05-10 10:20:00,63.87,63.9,63.87,63.9,215200.0,37.3523,37.3699,37.3523,37.3699,215200.0
2007-05-10 10:25:00,63.9,63.9,63.82,63.83,190400.0,37.3699,37.3699,37.3231,37.329,190400.0
2007-05-10 10:30:00,63.83,63.88,63.8,63.85,332100.0,37.329,37.3582,37.3114,37.3406,332100.0
2007-05-10 10:35:00,63.85,63.86,63.78,63.8,158600.0,37.3406,37.3465,37.2997,37.3114,158600.0
2007-05-10 10:40:00,63.8,63.85,63.78,63.83,246800.0,37.3114,37.3406,37.2997,37.329,246800.0
2007-05-10 10:45:00,63.83,63.9,63.83,63.89,186000.0,37.329,37.3699,37.329,37.364,186000.0
2007-05-10 10:50:00,63.89,63.9,63.87,63.89,180300.0,37.364,37.3699,37.3523,37.364,180300.0
2007-05-10 10:55:00,63.9,63.91,63.87,63.89,198900.0,37.3699,37.3757,37.3523,37.364,198900.0
2007-05-10 11:00:00,63.9,63.91,63.81,63.83,139700.0,37.3699,37.3757,37.3173,37.329,139700.0
2007-05-10 11:05:00,63.83,63.85,63.78,63.81,100700.0,37.329,37.3406,37.2997,37.3173,100700.0
2007-05-10 11:10:00,63.81,63.84,63.78,63.79,174800.0,37.3173,37.3348,37.2997,37.3056,174800.0
2007-05-10 11:15:00,63.8,63.85,63.76,63.84,158600.0,37.3114,37.3406,37.288,37.3348,158600.0
2007-05-10 11:20:00,63.84,63.87,63.76,63.77,283400.0,37.3348,37.3523,37.288,37.2939,283400.0
2007-05-10 11:25:00,63.77,63.82,63.76,63.81,82900.0,37.2939,37.3231,37.288,37.3173,82900.0
2007-05-10 11:30:00,63.81,63.87,63.8,63.81,164700.0,37.3173,37.3523,37.3114,37.3173,164700.0
2007-05-10 11:35:00,63.8,63.82,63.78,63.79,113000.0,37.3114,37.3231,37.2997,37.3056,113000.0
2007-05-10 11:40:00,63.79,63.8,63.76,63.8,81800.0,37.3056,37.3114,37.288,37.3114,81800.0
2007-05-10 11:45:00,63.8,63.8,63.76,63.8,121700.0,37.3114,37.3114,37.288,37.3114,121700.0
2007-05-10 11:50:00,63.8,63.8,63.65,63.67,218300.0,37.3114,37.3114,37.2237,37.2354,218300.0
2007-05-10 11:55:00,63.66,63.68,63.62,63.62,242300.0,37.2295,37.2412,37.2061,37.2061,242300.0
2007-05-10 12:00:00,63.62,63.64,63.55,63.57,275000.0,37.2061,37.2178,37.1652,37.1769,275000.0
2007-05-10 12:05:00,63.57,63.65,63.57,63.57,276100.0,37.1769,37.2237,37.1769,37.1769,276100.0
2007-05-10 12:10:00,63.58,63.65,63.56,63.6,296700.0,37.1827,37.2237,37.1711,37.1944,296700.0
2007-05-10 12:15:00,63.6,63.61,63.55,63.6,47300.0,37.1944,37.2003,37.1652,37.1944,47300.0
2007-05-10 12:20:00,63.6,63.61,63.56,63.57,109900.0,37.1944,37.2003,37.1711,37.1769,109900.0
2007-05-10 12:25:00,63.58,63.61,63.57,63.61,104300.0,37.1827,37.2003,37.1769,37.2003,104300.0
2007-05-10 12:30:00,63.6,63.61,63.55,63.57,128100.0,37.1944,37.2003,37.1652,37.1769,128100.0
2007-05-10 12:35:00,63.57,63.61,63.56,63.61,132600.0,37.1769,37.2003,37.1711,37.2003,132600.0
2007-05-10 12:40:00,63.6,63.64,63.55,63.61,118800.0,37.1944,37.2178,37.1652,37.2003,118800.0
2007-05-10 12:45:00,63.61,63.61,63.58,63.59,233000.0,37.2003,37.2003,37.1827,37.1886,233000.0
2007-05-10 12:50:00,63.6,63.62,63.59,63.61,106900.0,37.1944,37.2061,37.1886,37.2003,106900.0
2007-05-10 12:55:00,63.61,63.64,63.59,63.6,76800.0,37.2003,37.2178,37.1886,37.1944,76800.0
2007-05-10 13:00:00,63.6,63.6,63.54,63.57,415700.0,37.1944,37.1944,37.1594,37.1769,415700.0
2007-05-10 13:05:00,63.56,63.59,63.54,63.58,199200.0,37.1711,37.1886,37.1594,37.1827,199200.0
2007-05-10 13:10:00,63.57,63.59,63.54,63.55,203300.0,37.1769,37.1886,37.1594,37.1652,203300.0
2007-05-10 13:15:00,63.55,63.6,63.55,63.58,165900.0,37.1652,37.1944,37.1652,37.1827,165900.0
2007-05-10 13:20:00,63.58,63.63,63.58,63.61,221400.0,37.1827,37.212,37.1827,37.2003,221400.0
2007-05-10 13:25:00,63.62,63.62,63.55,63.56,89600.0,37.2061,37.2061,37.1652,37.1711,89600.0
2007-05-10 13:30:00,63.55,63.57,63.47,63.49,191300.0,37.1652,37.1769,37.1184,37.1301,191300.0
2007-05-10 13:35:00,63.48,63.54,63.48,63.54,118600.0,37.1243,37.1594,37.1243,37.1594,118600.0
2007-05-10 13:40:00,63.53,63.56,63.5,63.52,91500.0,37.1535,37.1711,37.136,37.1477,91500.0
2007-05-10 13:45:00,63.52,63.52,63.46,63.46,194100.0,37.1477,37.1477,37.1126,37.1126,194100.0
2007-05-10 13:50:00,63.46,63.52,63.46,63.51,106500.0,37.1126,37.1477,37.1126,37.1418,106500.0
2007-05-10 13:55:00,63.51,63.53,63.49,63.51,96100.0,37.1418,37.1535,37.1301,37.1418,96100.0
2007-05-10 14:00:00,63.5,63.57,63.49,63.53,109000.0,37.136,37.1769,37.1301,37.1535,109000.0
2007-05-10 14:05:00,63.53,63.56,63.51,63.53,297400.0,37.1535,37.1711,37.1418,37.1535,297400.0
2007-05-10 14:10:00,63.53,63.56,63.52,63.53,131200.0,37.1535,37.1711,37.1477,37.1535,131200.0
2007-05-10 14:15:00,63.54,63.55,63.5,63.53,78600.0,37.1594,37.1652,37.136,37.1535,78600.0
2007-05-10 14:20:00,63.53,63.54,63.5,63.51,91200.0,37.1535,37.1594,37.136,37.1418,91200.0
2007-05-10 14:25:00,63.52,63.54,63.5,63.51,176300.0,37.1477,37.1594,37.136,37.1418,176300.0
2007-05-10 14:30:00,63.51,63.52,63.49,63.51,394200.0,37.1418,37.1477,37.1301,37.1418,394200.0
2007-05-10 14:35:00,63.52,63.52,63.5,63.5,94800.0,37.1477,37.1477,37.136,37.136,94800.0
2007-05-10 14:40:00,63.5,63.52,63.5,63.51,140500.0,37.136,37.1477,37.136,37.1418,140500.0
2007-05-10 14:45:00,63.51,63.52,63.5,63.51,58400.0,37.1418,37.1477,37.136,37.1418,58400.0
2007-05-10 14:50:00,63.51,63.55,63.5,63.52,282500.0,37.1418,37.1652,37.136,37.1477,282500.0
2007-05-10 14:55:00,63.52,63.55,63.5,63.5,142500.0,37.1477,37.1652,37.136,37.136,142500.0
2007-05-10 15:00:00,63.5,63.51,63.47,63.5,167400.0,37.136,37.1418,37.1184,37.136,167400.0
2007-05-10 15:05:00,63.49,63.5,63.28,63.3,1067200.0,37.1301,37.136,37.0073,37.019,1067200.0
2007-05-10 15:10:00,63.3,63.32,63.18,63.25,814200.0,37.019,37.0307,36.9488,36.9898,814200.0
2007-05-10 15:15:00,63.25,63.25,63.14,63.2,386500.0,36.9898,36.9898,36.9254,36.9605,386500.0
2007-05-10 15:20:00,63.19,63.27,63.11,63.15,768200.0,36.9547,37.0015,36.9079,36.9313,768200.0
2007-05-10 15:25:00,63.15,63.2,63.15,63.17,427800.0,36.9313,36.9605,36.9313,36.943,427800.0
2007-05-10 15:30:00,63.17,63.19,63.05,63.05,491300.0,36.943,36.9547,36.8728,36.8728,491300.0
2007-05-10 15:35:00,63.05,63.55,62.95,62.95,1212700.0,36.8728,37.1652,36.8143,36.8143,1212700.0
2007-05-10 15:40:00,62.98,63.15,62.81,62.87,1928200.0,36.8319,36.9313,36.7324,36.7675,1928200.0
2007-05-10 15:45:00,63.5,63.5,62.87,62.95,622900.0,37.136,37.136,36.7675,36.8143,622900.0
2007-05-10 15:50:00,62.94,62.95,62.73,62.75,1007500.0,36.8085,36.8143,36.6857,36.6973,1007500.0
2007-05-10 15:55:00,62.75,62.75,62.47,62.55,1826800.0,36.6973,36.6973,36.5336,36.5804,1826800.0
2007-05-11 09:30:00,62.3,62.57,62.01,62.15,1198700.0,36.4342,36.5921,36.2646,36.3465,1198700.0
2007-05-11 09:35:00,62.15,62.32,62.06,62.15,608400.0,36.3465,36.4459,36.2938,36.3465,608400.0
2007-05-11 09:40:00,62.15,62.21,62.03,62.12,372300.0,36.3465,36.3815,36.2763,36.3289,372300.0
2007-05-11 09:45:00,62.13,62.13,61.85,62.03,794600.0,36.3348,36.3348,36.171,36.2763,794600.0
2007-05-11 09:50:00,62.04,62.04,61.65,61.95,504300.0,36.2821,36.2821,36.054,36.2295,504300.0
2007-05-11 09:55:00,61.95,62.06,61.91,62.06,379600.0,36.2295,36.2938,36.2061,36.2938,379600.0
2007-05-11 10:00:00,62.06,62.18,61.98,62.16,367800.0,36.2938,36.364,36.247,36.3523,367800.0
2007-05-11 10:05:00,62.15,62.32,62.14,62.19,388300.0,36.3465,36.4459,36.3406,36.3698,388300.0
2007-05-11 10:10:00,62.18,62.38,62.16,62.3,567100.0,36.364,36.481,36.3523,36.4342,567100.0
2007-05-11 10:15:00,62.3,62.3,62.13,62.21,329000.0,36.4342,36.4342,36.3348,36.3815,329000.0
2007-05-11 10:20:00,62.22,62.31,62.16,62.3,237600.0,36.3874,36.44,36.3523,36.4342,237600.0
2007-05-11 10:25:00,62.29,62.4,62.28,62.36,198200.0,36.4283,36.4927,36.4225,36.4693,198200.0
2007-05-11 10:30:00,62.36,62.48,62.34,62.43,249300.0,36.4693,36.5394,36.4576,36.5102,249300.0
2007-05-11 10:35:00,62.44,62.44,62.37,62.37,209100.0,36.5161,36.5161,36.4751,36.4751,209100.0
2007-05-11 10:40:00,62.37,62.42,62.29,62.34,258400.0,36.4751,36.5044,36.4283,36.4576,258400.0
2007-05-11 10:45:00,62.34,62.5,62.31,62.48,245100.0,36.4576,36.5511,36.44,36.5394,245100.0
2007-05-11 10:50:00,62.48,62.72,62.47,62.69,406900.0,36.5394,36.6798,36.5336,36.6623,406900.0
2007-05-11 10:55:00,62.7,62.78,62.68,62.69,264100.0,36.6681,36.7149,36.6564,36.6623,264100.0
2007-05-11 11:00:00,62.7,62.77,62.65,62.73,333200.0,36.6681,36.709,36.6389,36.6857,333200.0
2007-05-11 11:05:00,62.74,62.78,62.66,62.7,174400.0,36.6915,36.7149,36.6447,36.6681,174400.0
2007-05-11 11:10:00,62.7,62.72,62.65,62.69,206900.0,36.6681,36.6798,36.6389,36.6623,206900.0
2007-05-11 11:15:00,62.7,62.78,62.7,62.76,296400.0,36.6681,36.7149,36.6681,36.7032,296400.0
2007-05-11 11:20:00,62.76,62.79,62.71,62.77,221200.0,36.7032,36.7207,36.674,36.709,221200.0
2007-05-11 11:25:00,62.78,62.84,62.76,62.81,224100.0,36.7149,36.75,36.7032,36.7324,224100.0
2007-05-11 11:30:00,62.82,63.01,62.78,62.91,337300.0,36.7383,36.8494,36.7149,36.7909,337300.0
2007-05-11 11:35:00,62.91,63.02,62.84,62.97,352800.0,36.7909,36.8552,36.75,36.826,352800.0
2007-05-11 11:40:00,62.98,63.03,62.91,62.92,219800.0,36.8319,36.8611,36.7909,36.7968,219800.0
2007-05-11 11:45:00,62.91,62.97,62.87,62.93,164000.0,36.7909,36.826,36.7675,36.8026,164000.0
2007-05-11 11:50:00,62.92,62.93,62.85,62.87,178100.0,36.7968,36.8026,36.7558,36.7675,178100.0
2007-05-11 11:55:00,62.87,62.95,62.85,62.88,169800.0,36.7675,36.8143,36.7558,36.7734,169800.0
2007-05-11 12:00:00,62.89,62.92,62.86,62.91,105700.0,36.7792,36.7968,36.7617,36.7909,105700.0
2007-05-11 12:05:00,62.91,62.91,62.85,62.86,109200.0,36.7909,36.7909,36.7558,36.7617,109200.0
2007-05-11 12:10:00,62.86,62.92,62.85,62.89,115800.0,36.7617,36.7968,36.7558,36.7792,115800.0
2007-05-11 12:15:00,62.89,62.96,62.89,62.89,168000.0,36.7792,36.8202,36.7792,36.7792,168000.0
2007-05-11 12:20:00,62.9,62.91,62.89,62.9,76200.0,36.7851,36.7909,36.7792,36.7851,76200.0
2007-05-11 12:25:00,62.91,62.91,62.85,62.9,104200.0,36.7909,36.7909,36.7558,36.7851,104200.0
2007-05-11 12:30:00,62.9,62.91,62.87,62.91,66400.0,36.7851,36.7909,36.7675,36.7909,66400.0
2007-05-11 12:35:00,62.9,62.92,62.9,62.9,80300.0,36.7851,36.7968,36.7851,36.7851,80300.0
2007-05-11 12:40:00,62.91,62.92,62.9,62.91,70200.0,36.7909,36.7968,36.7851,36.7909,70200.0
2007-05-11 12:45:00,62.92,62.92,62.83,62.85,182300.0,36.7968,36.7968,36.7441,36.7558,182300.0
2007-05-11 12:50:00,62.86,62.86,62.8,62.82,152300.0,36.7617,36.7617,36.7266,36.7383,152300.0
2007-05-11 12:55:00,62.81,62.81,62.78,62.8,180800.0,36.7324,36.7324,36.7149,36.7266,180800.0
2007-05-11 13:00:00,62.79,62.8,62.73,62.73,231900.0,36.7207,36.7266,36.6857,36.6857,231900.0
2007-05-11 13:05:00,62.74,62.75,62.65,62.65,206200.0,36.6915,36.6973,36.6389,36.6389,206200.0
2007-05-11 13:10:00,62.65,62.67,62.6,62.62,172200.0,36.6389,36.6506,36.6096,36.6213,172200.0
2007-05-11 13:15:00,62.62,62.68,62.61,62.63,179600.0,36.6213,36.6564,36.6155,36.6272,179600.0
2007-05-11 13:20:00,62.63,62.64,62.6,62.6,127700.0,36.6272,36.633,36.6096,36.6096,127700.0
2007-05-11 13:25:00,62.61,62.63,62.58,62.58,126300.0,36.6155,36.6272,36.5979,36.5979,126300.0
2007-05-11 13:30:00,62.58,62.6,62.51,62.51,121600.0,36.5979,36.6096,36.557,36.557,121600.0
2007-05-11 13:35:00,62.5,62.52,62.44,62.51,254100.0,36.5511,36.5628,36.5161,36.557,254100.0
2007-05-11 13:40:00,62.51,62.58,62.49,62.49,194500.0,36.557,36.5979,36.5453,36.5453,194500.0
2007-05-11 13:45:00,62.5,62.51,62.4,62.48,152000.0,36.5511,36.557,36.4927,36.5394,152000.0
2007-05-11 13:50:00,62.47,62.5,62.38,62.41,137500.0,36.5336,36.5511,36.481,36.4985,137500.0
2007-05-11 13:55:00,62.41,62.5,62.4,62.49,140500.0,36.4985,36.5511,36.4927,36.5453,140500.0
2007-05-11 14:00:00,62.48,62.5,62.46,62.46,148600.0,36.5394,36.5511,36.5278,36.5278,148600.0
2007-05-11 14:05:00,62.47,62.47,62.4,62.45,103700.0,36.5336,36.5336,36.4927,36.5219,103700.0
2007-05-11 14:10:00,62.45,62.49,62.44,62.49,112100.0,36.5219,36.5453,36.5161,36.5453,112100.0
2007-05-11 14:15:00,62.49,62.54,62.44,62.5,178000.0,36.5453,36.5745,36.5161,36.5511,178000.0
2007-05-11 14:20:00,62.51,62.52,62.45,62.48,120500.0,36.557,36.5628,36.5219,36.5394,120500.0
2007-05-11 14:25:00,62.48,62.51,62.4,62.42,307700.0,36.5394,36.557,36.4927,36.5044,307700.0
2007-05-11 14:30:00,62.41,62.42,62.26,62.35,420700.0,36.4985,36.5044,36.4108,36.4634,420700.0
2007-05-11 14:35:00,62.35,62.41,62.33,62.33,182500.0,36.4634,36.4985,36.4517,36.4517,182500.0
2007-05-11 14:40:00,62.33,62.39,62.32,62.36,215800.0,36.4517,36.4868,36.4459,36.4693,215800.0
2007-05-11 14:45:00,62.36,62.38,62.33,62.36,199800.0,36.4693,36.481,36.4517,36.4693,199800.0
2007-05-11 14:50:00,62.35,62.4,62.23,62.32,222600.0,36.4634,36.4927,36.3932,36.4459,222600.0
2007-05-11 14:55:00,62.33,62.33,62.27,62.29,216900.0,36.4517,36.4517,36.4166,36.4283,216900.0
2007-05-11 15:00:00,62.29,62.35,62.29,62.32,144700.0,36.4283,36.4634,36.4283,36.4459,144700.0
2007-05-11 15:05:00,62.32,62.32,62.24,62.25,298400.0,36.4459,36.4459,36.3991,36.4049,298400.0
2007-05-11 15:10:00,62.25,62.29,62.24,62.26,440500.0,36.4049,36.4283,36.3991,36.4108,440500.0
2007-05-11 15:15:00,62.25,62.41,62.25,62.36,568100.0,36.4049,36.4985,36.4049,36.4693,568100.0
2007-05-11 15:20:00,62.36,62.37,62.26,62.28,275000.0,36.4693,36.4751,36.4108,36.4225,275000.0
2007-05-11 15:25:00,62.27,62.29,62.21,62.25,570300.0,36.4166,36.4283,36.3815,36.4049,570300.0
2007-05-11 15:30:00,62.25,62.34,62.24,62.31,986600.0,36.4049,36.4576,36.3991,36.44,986600.0
2007-05-11 15:35:00,62.31,62.34,62.25,62.3,733700.0,36.44,36.4576,36.4049,36.4342,733700.0
2007-05-11 15:40:00,62.31,62.33,62.25,62.27,560300.0,36.44,36.4517,36.4049,36.4166,560300.0
2007-05-11 15:45:00,62.28,62.32,62.21,62.22,753500.0,36.4225,36.4459,36.3815,36.3874,753500.0
2007-05-11 15:50:00,62.22,62.22,62.16,62.18,608400.0,36.3874,36.3874,36.3523,36.364,608400.0
2007-05-11 15:55:00,62.19,62.28,62.19,62.26,707300.0,36.3698,36.4225,36.3698,36.4108,707300.0
2007-05-14 09:30:00,63.0,63.46,62.96,63.37,664600.0,36.8436,37.1126,36.8202,37.0599,664600.0
2007-05-14 09:35:00,63.37,63.43,63.24,63.25,350100.0,37.0599,37.095,36.9839,36.9898,350100.0
2007-05-14 09:40:00,63.24,63.29,63.0,63.05,429100.0,36.9839,37.0131,36.8436,36.8728,429100.0
2007-05-14 09:45:00,63.04,63.1,62.82,63.05,381200.0,36.8669,36.902,36.7383,36.8728,381200.0
2007-05-14 09:50:00,63.03,63.1,62.99,63.05,192100.0,36.8611,36.902,36.8377,36.8728,192100.0
2007-05-14 09:55:00,63.04,63.07,62.85,62.87,303300.0,36.8669,36.8845,36.7558,36.7675,303300.0
2007-05-14 10:00:00,62.86,63.01,62.78,62.78,479500.0,36.7617,36.8494,36.7149,36.7149,479500.0
2007-05-14 10:05:00,62.78,62.88,62.77,62.86,279900.0,36.7149,36.7734,36.709,36.7617,279900.0
2007-05-14 10:10:00,62.86,62.88,62.84,62.85,73400.0,36.7617,36.7734,36.75,36.7558,73400.0
2007-05-14 10:15:00,62.85,62.86,62.77,62.85,395300.0,36.7558,36.7617,36.709,36.7558,395300.0
2007-05-14 10:20:00,62.85,62.97,62.8,62.95,134300.0,36.7558,36.826,36.7266,36.8143,134300.0
2007-05-14 10:25:00,62.95,62.97,62.89,62.93,85800.0,36.8143,36.826,36.7792,36.8026,85800.0
2007-05-14 10:30:00,62.93,62.98,62.9,62.95,98700.0,36.8026,36.8319,36.7851,36.8143,98700.0
2007-05-14 10:35:00,62.94,62.97,62.85,62.9,175100.0,36.8085,36.826,36.7558,36.7851,175100.0
2007-05-14 10:40:00,62.9,62.95,62.86,62.86,104100.0,36.7851,36.8143,36.7617,36.7617,104100.0
2007-05-14 10:45:00,62.86,62.87,62.8,62.84,180100.0,36.7617,36.7675,36.7266,36.75,180100.0
2007-05-14 10:50:00,62.84,62.89,62.83,62.86,185400.0,36.75,36.7792,36.7441,36.7617,185400.0
2007-05-14 10:55:00,62.85,62.87,62.84,62.85,97100.0,36.7558,36.7675,36.75,36.7558,97100.0
2007-05-14 11:00:00,62.85,62.85,62.83,62.85,112000.0,36.7558,36.7558,36.7441,36.7558,112000.0
2007-05-14 11:05:00,62.85,62.85,62.82,62.84,170400.0,36.7558,36.7558,36.7383,36.75,170400.0
2007-05-14 11:10:00,62.84,62.87,62.82,62.84,236000.0,36.75,36.7675,36.7383,36.75,236000.0
2007-05-14 11:15:00,62.84,62.85,62.81,62.83,321500.0,36.75,36.7558,36.7324,36.7441,321500.0
2007-05-14 11:20:00,62.82,62.93,62.82,62.92,176600.0,36.7383,36.8026,36.7383,36.7968,176600.0
2007-05-14 11:25:00,62.92,63.1,62.91,63.02,478100.0,36.7968,36.902,36.7909,36.8552,478100.0
2007-05-14 11:30:00,63.02,63.06,62.99,63.05,276200.0,36.8552,36.8786,36.8377,36.8728,276200.0
2007-05-14 11:35:00,63.04,63.06,63.0,63.0,135600.0,36.8669,36.8786,36.8436,36.8436,135600.0
2007-05-14 11:40:00,63.0,63.01,62.96,62.98,103200.0,36.8436,36.8494,36.8202,36.8319,103200.0
2007-05-14 11:45:00,62.98,63.0,62.95,62.97,57300.0,36.8319,36.8436,36.8143,36.826,57300.0
2007-05-14 11:50:00,62.97,63.02,62.95,63.01,87600.0,36.826,36.8552,36.8143,36.8494,87600.0
2007-05-14 11:55:00,63.01,63.03,63.0,63.01,79900.0,36.8494,36.8611,36.8436,36.8494,79900.0
2007-05-14 12:00:00,63.0,63.01,62.99,62.99,151600.0,36.8436,36.8494,36.8377,36.8377,151600.0
2007-05-14 12:05:00,62.98,63.0,62.92,62.98,95000.0,36.8319,36.8436,36.7968,36.8319,95000.0
2007-05-14 12:10:00,62.98,62.99,62.94,62.95,51000.0,36.8319,36.8377,36.8085,36.8143,51000.0
2007-05-14 12:15:00,62.95,62.97,62.93,62.97,57800.0,36.8143,36.826,36.8026,36.826,57800.0
2007-05-14 12:20:00,62.96,62.99,62.92,62.92,94000.0,36.8202,36.8377,36.7968,36.7968,94000.0
2007-05-14 12:25:00,62.92,63.0,62.88,62.89,190600.0,36.7968,36.8436,36.7734,36.7792,190600.0
2007-05-14 12:30:00,62.89,62.89,62.84,62.85,68600.0,36.7792,36.7792,36.75,36.7558,68600.0
2007-05-14 12:35:00,62.85,62.88,62.84,62.85,58300.0,36.7558,36.7734,36.75,36.7558,58300.0
2007-05-14 12:40:00,62.85,62.87,62.85,62.85,43500.0,36.7558,36.7675,36.7558,36.7558,43500.0
2007-05-14 12:45:00,62.85,62.88,62.85,62.85,68700.0,36.7558,36.7734,36.7558,36.7558,68700.0
2007-05-14 12:50:00,62.85,62.89,62.85,62.85,94800.0,36.7558,36.7792,36.7558,36.7558,94800.0
2007-05-14 12:55:00,62.85,62.86,62.81,62.82,85500.0,36.7558,36.7617,36.7324,36.7383,85500.0
2007-05-14 13:00:00,62.82,62.82,62.76,62.81,116500.0,36.7383,36.7383,36.7032,36.7324,116500.0
2007-05-14 13:05:00,62.81,62.82,62.79,62.8,66600.0,36.7324,36.7383,36.7207,36.7266,66600.0
2007-05-14 13:10:00,62.79,62.81,62.75,62.75,133200.0,36.7207,36.7324,36.6973,36.6973,133200.0
2007-05-14 13:15:00,62.75,62.78,62.71,62.72,170100.0,36.6973,36.7149,36.674,36.6798,170100.0
2007-05-14 13:20:00,62.72,62.81,62.69,62.79,174300.0,36.6798,36.7324,36.6623,36.7207,174300.0
2007-05-14 13:25:00,62.79,62.82,62.75,62.81,112500.0,36.7207,36.7383,36.6973,36.7324,112500.0
2007-05-14 13:30:00,62.79,62.86,62.79,62.81,77900.0,36.7207,36.7617,36.7207,36.7324,77900.0
2007-05-14 13:35:00,62.8,62.82,62.72,62.78,176500.0,36.7266,36.7383,36.6798,36.7149,176500.0
2007-05-14 13:40:00,62.78,62.79,62.73,62.74,102200.0,36.7149,36.7207,36.6857,36.6915,102200.0
2007-05-14 13:45:00,62.74,62.75,62.7,62.7,86500.0,36.6915,36.6973,36.6681,36.6681,86500.0
2007-05-14 13:50:00,62.7,62.73,62.68,62.73,201300.0,36.6681,36.6857,36.6564,36.6857,201300.0
2007-05-14 13:55:00,62.73,62.74,62.7,62.7,68600.0,36.6857,36.6915,36.6681,36.6681,68600.0
2007-05-14 14:00:00,62.7,62.7,62.6,62.62,160800.0,36.6681,36.6681,36.6096,36.6213,160800.0
2007-05-14 14:05:00,62.63,62.71,62.6,62.7,158200.0,36.6272,36.674,36.6096,36.6681,158200.0
2007-05-14 14:10:00,62.69,62.71,62.67,62.7,147600.0,36.6623,36.674,36.6506,36.6681,147600.0
2007-05-14 14:15:00,62.69,62.71,62.6,62.62,142500.0,36.6623,36.674,36.6096,36.6213,142500.0
2007-05-14 14:20:00,62.62,62.7,62.62,62.69,90600.0,36.6213,36.6681,36.6213,36.6623,90600.0
2007-05-14 14:25:00,62.68,62.69,62.61,62.67,95200.0,36.6564,36.6623,36.6155,36.6506,95200.0
2007-05-14 14:30:00,62.67,62.74,62.66,62.72,100600.0,36.6506,36.6915,36.6447,36.6798,100600.0
2007-05-14 14:35:00,62.73,62.73,62.65,62.65,93100.0,36.6857,36.6857,36.6389,36.6389,93100.0
2007-05-14 14:40:00,62.65,62.66,62.64,62.64,109700.0,36.6389,36.6447,36.633,36.633,109700.0
2007-05-14 14:45:00,62.64,62.69,62.62,62.67,113000.0,36.633,36.6623,36.6213,36.6506,113000.0
2007-05-14 14:50:00,62.66,62.72,62.66,62.67,114400.0,36.6447,36.6798,36.6447,36.6506,114400.0
2007-05-14 14:55:00,62.67,62.68,62.63,62.65,150900.0,36.6506,36.6564,36.6272,36.6389,150900.0
2007-05-14 15:00:00,62.65,62.73,62.65,62.72,161600.0,36.6389,36.6857,36.6389,36.6798,161600.0
2007-05-14 15:05:00,62.73,62.73,62.65,62.72,155300.0,36.6857,36.6857,36.6389,36.6798,155300.0
2007-05-14 15:10:00,62.72,62.73,62.67,62.71,124800.0,36.6798,36.6857,36.6506,36.674,124800.0
2007-05-14 15:15:00,62.7,62.75,62.7,62.73,175000.0,36.6681,36.6973,36.6681,36.6857,175000.0
2007-05-14 15:20:00,62.73,62.75,62.69,62.7,138900.0,36.6857,36.6973,36.6623,36.6681,138900.0
2007-05-14 15:25:00,62.7,62.71,62.68,62.7,85600.0,36.6681,36.674,36.6564,36.6681,85600.0
2007-05-14 15:30:00,62.7,62.73,62.69,62.71,112100.0,36.6681,36.6857,36.6623,36.674,112100.0
2007-05-14 15:35:00,62.72,62.73,62.69,62.7,130400.0,36.6798,36.6857,36.6623,36.6681,130400.0
2007-05-14 15:40:00,62.7,62.7,62.65,62.65,228200.0,36.6681,36.6681,36.6389,36.6389,228200.0
2007-05-14 15:45:00,62.65,62.69,62.65,62.67,311700.0,36.6389,36.6623,36.6389,36.6506,311700.0
2007-05-14 15:50:00,62.66,62.67,62.6,62.6,238100.0,36.6447,36.6506,36.6096,36.6096,238100.0
2007-05-14 15:55:00,62.61,62.66,62.56,62.63,456100.0,36.6155,36.6447,36.5862,36.6272,456100.0
2007-05-15 09:30:00,61.99,62.32,61.95,62.29,769700.0,36.2529,36.4459,36.2295,36.4283,769700.0
2007-05-15 09:35:00,62.27,62.3,62.0,62.15,457800.0,36.4166,36.4342,36.2587,36.3465,457800.0
2007-05-15 09:40:00,62.14,62.26,62.1,62.19,475900.0,36.3406,36.4108,36.3172,36.3698,475900.0
2007-05-15 09:45:00,62.2,62.34,62.16,62.17,537300.0,36.3757,36.4576,36.3523,36.3582,537300.0
2007-05-15 09:50:00,62.17,62.19,62.1,62.12,377000.0,36.3582,36.3698,36.3172,36.3289,377000.0
2007-05-15 09:55:00,62.12,62.13,62.1,62.11,232900.0,36.3289,36.3348,36.3172,36.3231,232900.0
2007-05-15 10:00:00,62.11,62.2,62.1,62.14,287200.0,36.3231,36.3757,36.3172,36.3406,287200.0
2007-05-15 10:05:00,62.14,62.18,62.09,62.15,272800.0,36.3406,36.364,36.3114,36.3465,272800.0
2007-05-15 10:10:00,62.14,62.4,62.13,62.28,442500.0,36.3406,36.4927,36.3348,36.4225,442500.0
2007-05-15 10:15:00,62.28,62.3,62.22,62.24,182800.0,36.4225,36.4342,36.3874,36.3991,182800.0
2007-05-15 10:20:00,62.25,62.31,62.2,62.26,361100.0,36.4049,36.44,36.3757,36.4108,361100.0
2007-05-15 10:25:00,62.26,62.28,62.2,62.22,238900.0,36.4108,36.4225,36.3757,36.3874,238900.0
2007-05-15 10:30:00,62.23,62.25,62.17,62.19,365300.0,36.3932,36.4049,36.3582,36.3698,365300.0
2007-05-15 10:35:00,62.19,62.27,62.18,62.23,419100.0,36.3698,36.4166,36.364,36.3932,419100.0
2007-05-15 10:40:00,62.23,62.24,62.17,62.17,224300.0,36.3932,36.3991,36.3582,36.3582,224300.0
2007-05-15 10:45:00,62.17,62.22,62.16,62.19,110100.0,36.3582,36.3874,36.3523,36.3698,110100.0
2007-05-15 10:50:00,62.19,62.26,62.18,62.26,267100.0,36.3698,36.4108,36.364,36.4108,267100.0
2007-05-15 10:55:00,62.26,62.27,62.17,62.19,214700.0,36.4108,36.4166,36.3582,36.3698,214700.0
2007-05-15 11:00:00,62.18,62.2,62.16,62.19,193800.0,36.364,36.3757,36.3523,36.3698,193800.0
2007-05-15 11:05:00,62.19,62.2,62.17,62.18,133900.0,36.3698,36.3757,36.3582,36.364,133900.0
2007-05-15 11:10:00,62.19,62.2,62.16,62.2,248200.0,36.3698,36.3757,36.3523,36.3757,248200.0
2007-05-15 11:15:00,62.19,62.21,62.18,62.19,81600.0,36.3698,36.3815,36.364,36.3698,81600.0
2007-05-15 11:20:00,62.19,62.2,62.16,62.18,346500.0,36.3698,36.3757,36.3523,36.364,346500.0
2007-05-15 11:25:00,62.19,62.2,62.17,62.17,175900.0,36.3698,36.3757,36.3582,36.3582,175900.0
2007-05-15 11:30:00,62.18,62.19,62.16,62.17,249200.0,36.364,36.3698,36.3523,36.3582,249200.0
2007-05-15 11:35:00,62.17,62.19,62.16,62.17,303800.0,36.3582,36.3698,36.3523,36.3582,303800.0
2007-05-15 11:40:00,62.18,62.18,62.15,62.16,216100.0,36.364,36.364,36.3465,36.3523,216100.0
2007-05-15 11:45:00,62.16,62.21,62.15,62.2,208200.0,36.3523,36.3815,36.3465,36.3757,208200.0
2007-05-15 11:50:00,62.2,62.2,62.16,62.17,99700.0,36.3757,36.3757,36.3523,36.3582,99700.0
2007-05-15 11:55:00,62.17,62.19,62.16,62.18,117500.0,36.3582,36.3698,36.3523,36.364,117500.0
2007-05-15 12:00:00,62.18,62.2,62.16,62.18,212000.0,36.364,36.3757,36.3523,36.364,212000.0
2007-05-15 12:05:00,62.18,62.19,62.17,62.17,121400.0,36.364,36.3698,36.3582,36.3582,121400.0
2007-05-15 12:10:00,62.18,62.2,62.17,62.17,183700.0,36.364,36.3757,36.3582,36.3582,183700.0
2007-05-15 12:15:00,62.17,62.19,62.15,62.15,183100.0,36.3582,36.3698,36.3465,36.3465,183100.0
2007-05-15 12:20:00,62.15,62.19,62.15,62.17,163900.0,36.3465,36.3698,36.3465,36.3582,163900.0
2007-05-15 12:25:00,62.18,62.19,62.16,62.19,143700.0,36.364,36.3698,36.3523,36.3698,143700.0
2007-05-15 12:30:00,62.19,62.2,62.17,62.18,201600.0,36.3698,36.3757,36.3582,36.364,201600.0
2007-05-15 12:35:00,62.19,62.2,62.18,62.19,107100.0,36.3698,36.3757,36.364,36.3698,107100.0
2007-05-15 12:40:00,62.18,62.22,62.18,62.2,209900.0,36.364,36.3874,36.364,36.3757,209900.0
2007-05-15 12:45:00,62.2,62.23,62.17,62.21,180600.0,36.3757,36.3932,36.3582,36.3815,180600.0
2007-05-15 12:50:00,62.22,62.24,62.19,62.22,150700.0,36.3874,36.3991,36.3698,36.3874,150700.0
2007-05-15 12:55:00,62.22,62.23,62.21,62.23,120400.0,36.3874,36.3932,36.3815,36.3932,120400.0
2007-05-15 13:00:00,62.22,62.25,62.19,62.23,169100.0,36.3874,36.4049,36.3698,36.3932,169100.0
2007-05-15 13:05:00,62.23,62.26,62.21,62.24,143700.0,36.3932,36.4108,36.3815,36.3991,143700.0
2007-05-15 13:10:00,62.25,62.25,62.2,62.2,76800.0,36.4049,36.4049,36.3757,36.3757,76800.0
2007-05-15 13:15:00,62.21,62.22,62.18,62.18,152000.0,36.3815,36.3874,36.364,36.364,152000.0
2007-05-15 13:20:00,62.19,62.21,62.17,62.18,223300.0,36.3698,36.3815,36.3582,36.364,223300.0
2007-05-15 13:25:00,62.19,62.2,62.15,62.17,149500.0,36.3698,36.3757,36.3465,36.3582,149500.0
2007-05-15 13:30:00,62.17,62.19,62.15,62.17,240200.0,36.3582,36.3698,36.3465,36.3582,240200.0
2007-05-15 13:35:00,62.18,62.18,62.1,62.12,275100.0,36.364,36.364,36.3172,36.3289,275100.0
2007-05-15 13:40:00,62.12,62.16,62.1,62.11,140200.0,36.3289,36.3523,36.3172,36.3231,140200.0
2007-05-15 13:45:00,62.12,62.12,62.03,62.08,286500.0,36.3289,36.3289,36.2763,36.3055,286500.0
2007-05-15 13:50:00,62.08,62.08,62.0,62.01,238800.0,36.3055,36.3055,36.2587,36.2646,238800.0
2007-05-15 13:55:00,62.01,62.04,62.0,62.04,129400.0,36.2646,36.2821,36.2587,36.2821,129400.0
2007-05-15 14:00:00,62.04,62.05,61.99,61.99,241200.0,36.2821,36.288,36.2529,36.2529,241200.0
2007-05-15 14:05:00,61.99,62.03,61.97,62.02,201100.0,36.2529,36.2763,36.2412,36.2704,201100.0
2007-05-15 14:10:00,62.02,62.04,62.0,62.04,101800.0,36.2704,36.2821,36.2587,36.2821,101800.0
2007-05-15 14:15:00,62.03,62.04,61.95,61.96,453000.0,36.2763,36.2821,36.2295,36.2353,453000.0
2007-05-15 14:20:00,61.96,61.98,61.91,61.91,387100.0,36.2353,36.247,36.2061,36.2061,387100.0
2007-05-15 14:25:00,61.92,61.92,61.9,61.9,284500.0,36.2119,36.2119,36.2003,36.2003,284500.0
2007-05-15 14:30:00,61.9,61.93,61.88,61.89,264500.0,36.2003,36.2178,36.1886,36.1944,264500.0
2007-05-15 14:35:00,61.88,61.89,61.84,61.85,573000.0,36.1886,36.1944,36.1652,36.171,573000.0
2007-05-15 14:40:00,61.85,61.86,61.76,61.78,334500.0,36.171,36.1769,36.1184,36.1301,334500.0
2007-05-15 14:45:00,61.77,61.78,61.68,61.7,384600.0,36.1242,36.1301,36.0716,36.0833,384600.0
2007-05-15 14:50:00,61.7,61.76,61.69,61.71,196200.0,36.0833,36.1184,36.0774,36.0891,196200.0
2007-05-15 14:55:00,61.73,61.73,61.68,61.71,235100.0,36.1008,36.1008,36.0716,36.0891,235100.0
2007-05-15 15:00:00,61.71,61.8,61.7,61.74,311600.0,36.0891,36.1418,36.0833,36.1067,311600.0
2007-05-15 15:05:00,61.74,61.77,61.71,61.76,332100.0,36.1067,36.1242,36.0891,36.1184,332100.0
2007-05-15 15:10:00,61.76,61.8,61.75,61.78,239900.0,36.1184,36.1418,36.1125,36.1301,239900.0
2007-05-15 15:15:00,61.77,61.8,61.74,61.76,404300.0,36.1242,36.1418,36.1067,36.1184,404300.0
2007-05-15 15:20:00,61.76,61.78,61.71,61.72,228500.0,36.1184,36.1301,36.0891,36.095,228500.0
2007-05-15 15:25:00,61.72,61.74,61.71,61.73,277200.0,36.095,36.1067,36.0891,36.1008,277200.0
2007-05-15 15:30:00,61.74,61.75,61.7,61.71,245500.0,36.1067,36.1125,36.0833,36.0891,245500.0
2007-05-15 15:35:00,61.7,61.71,61.66,61.71,465700.0,36.0833,36.0891,36.0599,36.0891,465700.0
2007-05-15 15:40:00,61.71,61.73,61.66,61.69,441100.0,36.0891,36.1008,36.0599,36.0774,441100.0
2007-05-15 15:45:00,61.68,61.71,61.68,61.7,412500.0,36.0716,36.0891,36.0716,36.0833,412500.0
2007-05-15 15:50:00,61.7,61.74,61.69,61.72,488900.0,36.0833,36.1067,36.0774,36.095,488900.0
2007-05-15 15:55:00,61.72,61.81,61.7,61.77,733600.0,36.095,36.1476,36.0833,36.1242,733600.0
2007-05-16 09:30:00,62.78,62.8,62.51,62.59,598400.0,36.7149,36.7266,36.557,36.6038,598400.0
2007-05-16 09:35:00,62.6,62.62,62.41,62.5,460700.0,36.6096,36.6213,36.4985,36.5511,460700.0
2007-05-16 09:40:00,62.5,62.56,62.45,62.55,451000.0,36.5511,36.5862,36.5219,36.5804,451000.0
2007-05-16 09:45:00,62.54,62.63,62.46,62.58,347600.0,36.5745,36.6272,36.5278,36.5979,347600.0
2007-05-16 09:50:00,62.58,62.68,62.57,62.68,274400.0,36.5979,36.6564,36.5921,36.6564,274400.0
2007-05-16 09:55:00,62.67,62.82,62.6,62.81,476800.0,36.6506,36.7383,36.6096,36.7324,476800.0
2007-05-16 10:00:00,62.81,62.81,62.58,62.79,286200.0,36.7324,36.7324,36.5979,36.7207,286200.0
2007-05-16 10:05:00,62.79,62.9,62.78,62.87,366100.0,36.7207,36.7851,36.7149,36.7675,366100.0
2007-05-16 10:10:00,62.88,63.01,62.86,62.93,379400.0,36.7734,36.8494,36.7617,36.8026,379400.0
2007-05-16 10:15:00,62.93,62.98,62.86,62.91,262300.0,36.8026,36.8319,36.7617,36.7909,262300.0
2007-05-16 10:20:00,62.91,63.02,62.88,62.91,292900.0,36.7909,36.8552,36.7734,36.7909,292900.0
2007-05-16 10:25:00,62.9,62.91,62.77,62.84,290100.0,36.7851,36.7909,36.709,36.75,290100.0
2007-05-16 10:30:00,62.84,62.85,62.77,62.78,223700.0,36.75,36.7558,36.709,36.7149,223700.0
2007-05-16 10:35:00,62.77,62.85,62.76,62.8,247800.0,36.709,36.7558,36.7032,36.7266,247800.0
2007-05-16 10:40:00,62.81,62.82,62.74,62.8,165800.0,36.7324,36.7383,36.6915,36.7266,165800.0
2007-05-16 10:45:00,62.8,62.8,62.74,62.78,159600.0,36.7266,36.7266,36.6915,36.7149,159600.0
2007-05-16 10:50:00,62.78,62.82,62.73,62.74,142500.0,36.7149,36.7383,36.6857,36.6915,142500.0
2007-05-16 10:55:00,62.74,62.79,62.7,62.78,107000.0,36.6915,36.7207,36.6681,36.7149,107000.0
2007-05-16 11:00:00,62.77,62.78,62.74,62.74,69400.0,36.709,36.7149,36.6915,36.6915,69400.0
2007-05-16 11:05:00,62.74,62.74,62.6,62.62,187100.0,36.6915,36.6915,36.6096,36.6213,187100.0
2007-05-16 11:10:00,62.62,62.63,62.56,62.58,163300.0,36.6213,36.6272,36.5862,36.5979,163300.0
2007-05-16 11:15:00,62.57,62.66,62.55,62.65,212200.0,36.5921,36.6447,36.5804,36.6389,212200.0
2007-05-16 11:20:00,62.64,62.65,62.53,62.54,194500.0,36.633,36.6389,36.5687,36.5745,194500.0
2007-05-16 11:25:00,62.55,62.66,62.54,62.66,280300.0,36.5804,36.6447,36.5745,36.6447,280300.0
2007-05-16 11:30:00,62.66,62.89,62.65,62.89,325900.0,36.6447,36.7792,36.6389,36.7792,325900.0
2007-05-16 11:35:00,62.89,63.02,62.87,62.98,246100.0,36.7792,36.8552,36.7675,36.8319,246100.0
2007-05-16 11:40:00,62.98,63.05,62.95,63.02,272800.0,36.8319,36.8728,36.8143,36.8552,272800.0
2007-05-16 11:45:00,63.02,63.17,63.02,63.11,317900.0,36.8552,36.943,36.8552,36.9079,317900.0
2007-05-16 11:50:00,63.11,63.23,63.08,63.22,274300.0,36.9079,36.9781,36.8903,36.9722,274300.0
2007-05-16 11:55:00,63.22,63.27,63.19,63.27,283700.0,36.9722,37.0015,36.9547,37.0015,283700.0
2007-05-16 12:00:00,63.26,63.34,63.26,63.34,229500.0,36.9956,37.0424,36.9956,37.0424,229500.0
2007-05-16 12:05:00,63.34,63.37,63.25,63.28,232500.0,37.0424,37.0599,36.9898,37.0073,232500.0
2007-05-16 12:10:00,63.29,63.31,63.23,63.27,86500.0,37.0131,37.0248,36.9781,37.0015,86500.0
2007-05-16 12:15:00,63.27,63.33,63.22,63.31,142400.0,37.0015,37.0365,36.9722,37.0248,142400.0
2007-05-16 12:20:00,63.31,63.32,63.25,63.26,193400.0,37.0248,37.0307,36.9898,36.9956,193400.0
2007-05-16 12:25:00,63.27,63.29,63.25,63.25,76700.0,37.0015,37.0131,36.9898,36.9898,76700.0
2007-05-16 12:30:00,63.26,63.27,63.18,63.2,159900.0,36.9956,37.0015,36.9488,36.9605,159900.0
2007-05-16 12:35:00,63.21,63.22,63.15,63.17,311000.0,36.9664,36.9722,36.9313,36.943,311000.0
2007-05-16 12:40:00,63.16,63.19,63.12,63.15,101900.0,36.9371,36.9547,36.9137,36.9313,101900.0
2007-05-16 12:45:00,63.15,63.18,63.13,63.15,89400.0,36.9313,36.9488,36.9196,36.9313,89400.0
2007-05-16 12:50:00,63.15,63.22,63.14,63.22,98900.0,36.9313,36.9722,36.9254,36.9722,98900.0
2007-05-16 12:55:00,63.22,63.31,63.21,63.28,152200.0,36.9722,37.0248,36.9664,37.0073,152200.0
2007-05-16 13:00:00,63.28,63.31,63.2,63.2,201700.0,37.0073,37.0248,36.9605,36.9605,201700.0
2007-05-16 13:05:00,63.21,63.27,63.15,63.15,128500.0,36.9664,37.0015,36.9313,36.9313,128500.0
2007-05-16 13:10:00,63.15,63.16,63.05,63.05,166100.0,36.9313,36.9371,36.8728,36.8728,166100.0
2007-05-16 13:15:00,63.05,63.06,62.99,63.04,153000.0,36.8728,36.8786,36.8377,36.8669,153000.0
2007-05-16 13:20:00,63.04,63.06,63.03,63.05,105800.0,36.8669,36.8786,36.8611,36.8728,105800.0
2007-05-16 13:25:00,63.06,63.06,63.0,63.04,131900.0,36.8786,36.8786,36.8436,36.8669,131900.0
2007-05-16 13:30:00,63.04,63.08,63.04,63.05,121900.0,36.8669,36.8903,36.8669,36.8728,121900.0
2007-05-16 13:35:00,63.05,63.1,63.02,63.08,154700.0,36.8728,36.902,36.8552,36.8903,154700.0
2007-05-16 13:40:00,63.08,63.15,63.07,63.15,82900.0,36.8903,36.9313,36.8845,36.9313,82900.0
2007-05-16 13:45:00,63.14,63.17,63.07,63.07,124000.0,36.9254,36.943,36.8845,36.8845,124000.0
2007-05-16 13:50:00,63.07,63.11,63.05,63.08,109000.0,36.8845,36.9079,36.8728,36.8903,109000.0
2007-05-16 13:55:00,63.07,63.08,63.05,63.06,121100.0,36.8845,36.8903,36.8728,36.8786,121100.0
2007-05-16 14:00:00,63.06,63.13,63.06,63.1,79200.0,36.8786,36.9196,36.8786,36.902,79200.0
2007-05-16 14:05:00,63.11,63.11,63.05,63.08,78800.0,36.9079,36.9079,36.8728,36.8903,78800.0
2007-05-16 14:10:00,63.09,63.09,63.05,63.06,93600.0,36.8962,36.8962,36.8728,36.8786,93600.0
2007-05-16 14:15:00,63.06,63.14,63.03,63.14,269100.0,36.8786,36.9254,36.8611,36.9254,269100.0
2007-05-16 14:20:00,63.14,63.22,63.13,63.16,225600.0,36.9254,36.9722,36.9196,36.9371,225600.0
2007-05-16 14:25:00,63.16,63.16,63.1,63.16,105900.0,36.9371,36.9371,36.902,36.9371,105900.0
2007-05-16 14:30:00,63.16,63.18,63.13,63.14,85400.0,36.9371,36.9488,36.9196,36.9254,85400.0
2007-05-16 14:35:00,63.14,63.17,63.09,63.11,60300.0,36.9254,36.943,36.8962,36.9079,60300.0
2007-05-16 14:40:00,63.11,63.14,63.07,63.14,69300.0,36.9079,36.9254,36.8845,36.9254,69300.0
2007-05-16 14:45:00,63.13,63.15,63.13,63.14,86200.0,36.9196,36.9313,36.9196,36.9254,86200.0
2007-05-16 14:50:00,63.14,63.19,63.11,63.19,107600.0,36.9254,36.9547,36.9079,36.9547,107600.0
2007-05-16 14:55:00,63.18,63.19,63.13,63.14,139000.0,36.9488,36.9547,36.9196,36.9254,139000.0
2007-05-16 15:00:00,63.14,63.14,63.08,63.09,193300.0,36.9254,36.9254,36.8903,36.8962,193300.0
2007-05-16 15:05:00,63.1,63.13,63.09,63.1,137400.0,36.902,36.9196,36.8962,36.902,137400.0
2007-05-16 15:10:00,63.11,63.14,63.09,63.1,172800.0,36.9079,36.9254,36.8962,36.902,172800.0
2007-05-16 15:15:00,63.1,63.11,63.04,63.05,155500.0,36.902,36.9079,36.8669,36.8728,155500.0
2007-05-16 15:20:00,63.06,63.06,63.05,63.06,83100.0,36.8786,36.8786,36.8728,36.8786,83100.0
2007-05-16 15:25:00,63.06,63.11,63.05,63.06,152000.0,36.8786,36.9079,36.8728,36.8786,152000.0
2007-05-16 15:30:00,63.06,63.14,63.06,63.12,229400.0,36.8786,36.9254,36.8786,36.9137,229400.0
2007-05-16 15:35:00,63.12,63.12,63.08,63.08,193600.0,36.9137,36.9137,36.8903,36.8903,193600.0
2007-05-16 15:40:00,63.09,63.09,63.03,63.04,217800.0,36.8962,36.8962,36.8611,36.8669,217800.0
2007-05-16 15:45:00,63.03,63.04,63.0,63.0,282400.0,36.8611,36.8669,36.8436,36.8436,282400.0
2007-05-16 15:50:00,62.99,63.0,62.96,62.97,397000.0,36.8377,36.8436,36.8202,36.826,397000.0
2007-05-16 15:55:00,62.97,63.11,62.97,63.09,419500.0,36.826,36.9079,36.826,36.8962,419500.0
2007-05-17 09:30:00,63.1,63.1,62.8,62.86,342700.0,36.902,36.902,36.7266,36.7617,342700.0
2007-05-17 09:35:00,62.87,62.94,62.8,62.87,107400.0,36.7675,36.8085,36.7266,36.7675,107400.0
2007-05-17 09:40:00,62.87,62.87,62.64,62.7,194200.0,36.7675,36.7675,36.633,36.6681,194200.0
2007-05-17 09:45:00,62.69,62.78,62.67,62.7,135500.0,36.6623,36.7149,36.6506,36.6681,135500.0
2007-05-17 09:50:00,62.7,62.72,62.6,62.65,190900.0,36.6681,36.6798,36.6096,36.6389,190900.0
2007-05-17 09:55:00,62.65,62.71,62.61,62.68,111300.0,36.6389,36.674,36.6155,36.6564,111300.0
2007-05-17 10:00:00,62.67,62.68,62.62,62.62,145000.0,36.6506,36.6564,36.6213,36.6213,145000.0
2007-05-17 10:05:00,62.63,62.65,62.59,62.6,184300.0,36.6272,36.6389,36.6038,36.6096,184300.0
2007-05-17 10:10:00,62.61,62.65,62.59,62.62,105400.0,36.6155,36.6389,36.6038,36.6213,105400.0
2007-05-17 10:15:00,62.63,62.63,62.55,62.55,121800.0,36.6272,36.6272,36.5804,36.5804,121800.0
2007-05-17 10:20:00,62.55,62.73,62.53,62.73,272900.0,36.5804,36.6857,36.5687,36.6857,272900.0
2007-05-17 10:25:00,62.72,62.76,62.66,62.75,267500.0,36.6798,36.7032,36.6447,36.6973,267500.0
2007-05-17 10:30:00,62.75,62.85,62.74,62.77,167100.0,36.6973,36.7558,36.6915,36.709,167100.0
2007-05-17 10:35:00,62.76,62.83,62.7,62.74,156300.0,36.7032,36.7441,36.6681,36.6915,156300.0
2007-05-17 10:40:00,62.74,62.86,62.7,62.76,144100.0,36.6915,36.7617,36.6681,36.7032,144100.0
2007-05-17 10:45:00,62.77,62.84,62.75,62.83,87100.0,36.709,36.75,36.6973,36.7441,87100.0
2007-05-17 10:50:00,62.83,62.87,62.82,62.83,73700.0,36.7441,36.7675,36.7383,36.7441,73700.0
2007-05-17 10:55:00,62.83,62.84,62.79,62.82,75800.0,36.7441,36.75,36.7207,36.7383,75800.0
2007-05-17 11:00:00,62.81,62.84,62.79,62.8,61000.0,36.7324,36.75,36.7207,36.7266,61000.0
2007-05-17 11:05:00,62.8,62.95,62.78,62.93,200600.0,36.7266,36.8143,36.7149,36.8026,200600.0
2007-05-17 11:10:00,62.93,63.02,62.93,62.98,140700.0,36.8026,36.8552,36.8026,36.8319,140700.0
2007-05-17 11:15:00,62.98,62.98,62.88,62.9,93900.0,36.8319,36.8319,36.7734,36.7851,93900.0
2007-05-17 11:20:00,62.9,62.93,62.88,62.89,89100.0,36.7851,36.8026,36.7734,36.7792,89100.0
2007-05-17 11:25:00,62.9,62.91,62.88,62.9,79800.0,36.7851,36.7909,36.7734,36.7851,79800.0
2007-05-17 11:30:00,62.91,62.93,62.89,62.91,62800.0,36.7909,36.8026,36.7792,36.7909,62800.0
2007-05-17 11:35:00,62.91,62.92,62.89,62.9,49000.0,36.7909,36.7968,36.7792,36.7851,49000.0
2007-05-17 11:40:00,62.91,62.91,62.87,62.91,61700.0,36.7909,36.7909,36.7675,36.7909,61700.0
2007-05-17 11:45:00,62.9,62.97,62.87,62.92,147800.0,36.7851,36.826,36.7675,36.7968,147800.0
2007-05-17 11:50:00,62.92,62.92,62.75,62.75,93000.0,36.7968,36.7968,36.6973,36.6973,93000.0
2007-05-17 11:55:00,62.75,62.83,62.75,62.82,74200.0,36.6973,36.7441,36.6973,36.7383,74200.0
2007-05-17 12:00:00,62.82,62.85,62.75,62.8,117400.0,36.7383,36.7558,36.6973,36.7266,117400.0
2007-05-17 12:05:00,62.8,62.86,62.79,62.81,43400.0,36.7266,36.7617,36.7207,36.7324,43400.0
2007-05-17 12:10:00,62.8,62.85,62.8,62.83,52900.0,36.7266,36.7558,36.7266,36.7441,52900.0
2007-05-17 12:15:00,62.83,62.83,62.75,62.76,78000.0,36.7441,36.7441,36.6973,36.7032,78000.0
2007-05-17 12:20:00,62.76,62.79,62.7,62.79,71200.0,36.7032,36.7207,36.6681,36.7207,71200.0
2007-05-17 12:25:00,62.78,62.79,62.75,62.77,58300.0,36.7149,36.7207,36.6973,36.709,58300.0
2007-05-17 12:30:00,62.78,62.8,62.77,62.77,44100.0,36.7149,36.7266,36.709,36.709,44100.0
2007-05-17 12:35:00,62.77,62.83,62.74,62.83,123100.0,36.709,36.7441,36.6915,36.7441,123100.0
2007-05-17 12:40:00,62.83,62.83,62.77,62.77,38400.0,36.7441,36.7441,36.709,36.709,38400.0
2007-05-17 12:45:00,62.77,62.81,62.77,62.79,65500.0,36.709,36.7324,36.709,36.7207,65500.0
2007-05-17 12:50:00,62.79,62.84,62.79,62.81,26100.0,36.7207,36.75,36.7207,36.7324,26100.0
2007-05-17 12:55:00,62.81,62.82,62.77,62.81,42800.0,36.7324,36.7383,36.709,36.7324,42800.0
2007-05-17 13:00:00,62.8,62.82,62.77,62.82,67500.0,36.7266,36.7383,36.709,36.7383,67500.0
2007-05-17 13:05:00,62.82,62.84,62.81,62.83,29700.0,36.7383,36.75,36.7324,36.7441,29700.0
2007-05-17 13:10:00,62.83,62.88,62.82,62.88,83800.0,36.7441,36.7734,36.7383,36.7734,83800.0
2007-05-17 13:15:00,62.88,62.93,62.87,62.92,138400.0,36.7734,36.8026,36.7675,36.7968,138400.0
2007-05-17 13:20:00,62.92,62.95,62.89,62.95,75900.0,36.7968,36.8143,36.7792,36.8143,75900.0
2007-05-17 13:25:00,62.95,62.96,62.9,62.91,68500.0,36.8143,36.8202,36.7851,36.7909,68500.0
2007-05-17 13:30:00,62.91,62.95,62.91,62.95,62800.0,36.7909,36.8143,36.7909,36.8143,62800.0
2007-05-17 13:35:00,62.95,62.97,62.91,62.91,99700.0,36.8143,36.826,36.7909,36.7909,99700.0
2007-05-17 13:40:00,62.91,62.94,62.9,62.91,91800.0,36.7909,36.8085,36.7851,36.7909,91800.0
2007-05-17 13:45:00,62.92,62.92,62.9,62.91,74400.0,36.7968,36.7968,36.7851,36.7909,74400.0
2007-05-17 13:50:00,62.91,62.92,62.83,62.86,96400.0,36.7909,36.7968,36.7441,36.7617,96400.0
2007-05-17 13:55:00,62.86,62.87,62.83,62.86,74300.0,36.7617,36.7675,36.7441,36.7617,74300.0
2007-05-17 14:00:00,62.86,62.86,62.81,62.84,66100.0,36.7617,36.7617,36.7324,36.75,66100.0
2007-05-17 14:05:00,62.82,62.9,62.81,62.9,64700.0,36.7383,36.7851,36.7324,36.7851,64700.0
2007-05-17 14:10:00,62.89,62.92,62.83,62.9,122400.0,36.7792,36.7968,36.7441,36.7851,122400.0
2007-05-17 14:15:00,62.9,62.96,62.9,62.94,87600.0,36.7851,36.8202,36.7851,36.8085,87600.0
2007-05-17 14:20:00,62.93,62.98,62.88,62.97,102900.0,36.8026,36.8319,36.7734,36.826,102900.0
2007-05-17 14:25:00,62.96,63.0,62.94,62.98,75800.0,36.8202,36.8436,36.8085,36.8319,75800.0
2007-05-17 14:30:00,62.98,62.98,62.91,62.92,81300.0,36.8319,36.8319,36.7909,36.7968,81300.0
2007-05-17 14:35:00,62.92,62.95,62.9,62.91,107500.0,36.7968,36.8143,36.7851,36.7909,107500.0
2007-05-17 14:40:00,62.9,62.93,62.9,62.9,87700.0,36.7851,36.8026,36.7851,36.7851,87700.0
2007-05-17 14:45:00,62.91,62.95,62.91,62.93,80400.0,36.7909,36.8143,36.7909,36.8026,80400.0
2007-05-17 14:50:00,62.92,62.94,62.89,62.91,93400.0,36.7968,36.8085,36.7792,36.7909,93400.0
2007-05-17 14:55:00,62.92,62.92,62.89,62.92,52800.0,36.7968,36.7968,36.7792,36.7968,52800.0
2007-05-17 15:00:00,62.91,62.93,62.9,62.93,84300.0,36.7909,36.8026,36.7851,36.8026,84300.0
2007-05-17 15:05:00,62.93,62.93,62.86,62.87,183000.0,36.8026,36.8026,36.7617,36.7675,183000.0
2007-05-17 15:10:00,62.87,62.91,62.85,62.85,82100.0,36.7675,36.7909,36.7558,36.7558,82100.0
2007-05-17 15:15:00,62.85,62.92,62.85,62.91,120500.0,36.7558,36.7968,36.7558,36.7909,120500.0
2007-05-17 15:20:00,62.91,62.92,62.81,62.81,108400.0,36.7909,36.7968,36.7324,36.7324,108400.0
2007-05-17 15:25:00,62.82,62.85,62.79,62.79,100900.0,36.7383,36.7558,36.7207,36.7207,100900.0
2007-05-17 15:30:00,62.8,62.82,62.77,62.82,184500.0,36.7266,36.7383,36.709,36.7383,184500.0
2007-05-17 15:35:00,62.81,62.82,62.76,62.8,198100.0,36.7324,36.7383,36.7032,36.7266,198100.0
2007-05-17 15:40:00,62.8,62.82,62.78,62.79,128900.0,36.7266,36.7383,36.7149,36.7207,128900.0
2007-05-17 15:45:00,62.8,62.82,62.75,62.8,201300.0,36.7266,36.7383,36.6973,36.7266,201300.0
2007-05-17 15:50:00,62.8,62.82,62.79,62.82,148900.0,36.7266,36.7383,36.7207,36.7383,148900.0
2007-05-17 15:55:00,62.81,62.82,62.73,62.75,338400.0,36.7324,36.7383,36.6857,36.6973,338400.0
2007-05-18 09:30:00,62.98,63.31,62.8,63.28,2061600.0,36.8319,37.0248,36.7266,37.0073,2061600.0
2007-05-18 09:35:00,63.29,63.3,63.13,63.27,201400.0,37.0131,37.019,36.9196,37.0015,201400.0
2007-05-18 09:40:00,63.27,63.28,63.24,63.26,124400.0,37.0015,37.0073,36.9839,36.9956,124400.0
2007-05-18 09:45:00,63.26,63.3,63.25,63.27,129400.0,36.9956,37.019,36.9898,37.0015,129400.0
2007-05-18 09:50:00,63.27,63.31,63.21,63.24,103400.0,37.0015,37.0248,36.9664,36.9839,103400.0
2007-05-18 09:55:00,63.24,63.25,63.16,63.17,122000.0,36.9839,36.9898,36.9371,36.943,122000.0
2007-05-18 10:00:00,63.17,63.24,63.11,63.17,162700.0,36.943,36.9839,36.9079,36.943,162700.0
2007-05-18 10:05:00,63.17,63.29,63.14,63.28,124600.0,36.943,37.0131,36.9254,37.0073,124600.0
2007-05-18 10:10:00,63.28,63.36,63.27,63.36,242600.0,37.0073,37.0541,37.0015,37.0541,242600.0
2007-05-18 10:15:00,63.36,63.49,63.36,63.48,284600.0,37.0541,37.1301,37.0541,37.1243,284600.0
2007-05-18 10:20:00,63.48,63.49,63.38,63.47,125900.0,37.1243,37.1301,37.0658,37.1184,125900.0
2007-05-18 10:25:00,63.47,63.6,63.45,63.55,200300.0,37.1184,37.1944,37.1067,37.1652,200300.0
2007-05-18 10:30:00,63.56,63.57,63.41,63.47,116200.0,37.1711,37.1769,37.0833,37.1184,116200.0
2007-05-18 10:35:00,63.47,63.53,63.43,63.47,101100.0,37.1184,37.1535,37.095,37.1184,101100.0
2007-05-18 10:40:00,63.46,63.46,63.2,63.38,124400.0,37.1126,37.1126,36.9605,37.0658,124400.0
2007-05-18 10:45:00,63.39,63.42,63.34,63.37,105700.0,37.0716,37.0892,37.0424,37.0599,105700.0
2007-05-18 10:50:00,63.37,63.38,63.33,63.35,147700.0,37.0599,37.0658,37.0365,37.0482,147700.0
2007-05-18 10:55:00,63.35,63.38,63.33,63.35,103800.0,37.0482,37.0658,37.0365,37.0482,103800.0
2007-05-18 11:00:00,63.35,63.44,63.3,63.41,135300.0,37.0482,37.1009,37.019,37.0833,135300.0
2007-05-18 11:05:00,63.41,63.42,63.35,63.36,102900.0,37.0833,37.0892,37.0482,37.0541,102900.0
2007-05-18 11:10:00,63.35,63.54,63.35,63.54,139200.0,37.0482,37.1594,37.0482,37.1594,139200.0
2007-05-18 11:15:00,63.54,63.55,63.39,63.42,95100.0,37.1594,37.1652,37.0716,37.0892,95100.0
2007-05-18 11:20:00,63.42,63.5,63.41,63.5,71800.0,37.0892,37.136,37.0833,37.136,71800.0
2007-05-18 11:25:00,63.5,63.6,63.5,63.57,107500.0,37.136,37.1944,37.136,37.1769,107500.0
2007-05-18 11:30:00,63.57,63.6,63.57,63.57,63100.0,37.1769,37.1944,37.1769,37.1769,63100.0
2007-05-18 11:35:00,63.57,63.58,63.5,63.53,56900.0,37.1769,37.1827,37.136,37.1535,56900.0
2007-05-18 11:40:00,63.52,63.56,63.51,63.55,48700.0,37.1477,37.1711,37.1418,37.1652,48700.0
2007-05-18 11:45:00,63.56,63.58,63.5,63.55,82200.0,37.1711,37.1827,37.136,37.1652,82200.0
2007-05-18 11:50:00,63.54,63.6,63.54,63.57,129500.0,37.1594,37.1944,37.1594,37.1769,129500.0
2007-05-18 11:55:00,63.57,63.6,63.54,63.58,119100.0,37.1769,37.1944,37.1594,37.1827,119100.0
2007-05-18 12:00:00,63.58,63.6,63.56,63.59,49200.0,37.1827,37.1944,37.1711,37.1886,49200.0
2007-05-18 12:05:00,63.59,63.6,63.56,63.57,48500.0,37.1886,37.1944,37.1711,37.1769,48500.0
2007-05-18 12:10:00,63.57,63.6,63.55,63.58,117500.0,37.1769,37.1944,37.1652,37.1827,117500.0
2007-05-18 12:15:00,63.58,63.59,63.52,63.55,72600.0,37.1827,37.1886,37.1477,37.1652,72600.0
2007-05-18 12:20:00,63.56,63.61,63.55,63.6,92500.0,37.1711,37.2003,37.1652,37.1944,92500.0
2007-05-18 12:25:00,63.59,63.63,63.59,63.62,70600.0,37.1886,37.212,37.1886,37.2061,70600.0
2007-05-18 12:30:00,63.62,63.62,63.51,63.52,120200.0,37.2061,37.2061,37.1418,37.1477,120200.0
2007-05-18 12:35:00,63.53,63.53,63.5,63.51,80500.0,37.1535,37.1535,37.136,37.1418,80500.0
2007-05-18 12:40:00,63.52,63.58,63.5,63.51,103700.0,37.1477,37.1827,37.136,37.1418,103700.0
2007-05-18 12:45:00,63.51,63.53,63.5,63.5,131200.0,37.1418,37.1535,37.136,37.136,131200.0
2007-05-18 12:50:00,63.51,63.51,63.41,63.45,135400.0,37.1418,37.1418,37.0833,37.1067,135400.0
2007-05-18 12:55:00,63.46,63.49,63.45,63.46,69800.0,37.1126,37.1301,37.1067,37.1126,69800.0
2007-05-18 13:00:00,63.47,63.5,63.45,63.49,63400.0,37.1184,37.136,37.1067,37.1301,63400.0
2007-05-18 13:05:00,63.49,63.52,63.45,63.48,80400.0,37.1301,37.1477,37.1067,37.1243,80400.0
2007-05-18 13:10:00,63.48,63.56,63.48,63.55,96800.0,37.1243,37.1711,37.1243,37.1652,96800.0
2007-05-18 13:15:00,63.55,63.55,63.5,63.52,43900.0,37.1652,37.1652,37.136,37.1477,43900.0
2007-05-18 13:20:00,63.52,63.53,63.5,63.5,52900.0,37.1477,37.1535,37.136,37.136,52900.0
2007-05-18 13:25:00,63.5,63.57,63.5,63.52,57700.0,37.136,37.1769,37.136,37.1477,57700.0
2007-05-18 13:30:00,63.52,63.53,63.45,63.52,84100.0,37.1477,37.1535,37.1067,37.1477,84100.0
2007-05-18 13:35:00,63.52,63.52,63.45,63.45,64700.0,37.1477,37.1477,37.1067,37.1067,64700.0
2007-05-18 13:40:00,63.46,63.53,63.44,63.52,64900.0,37.1126,37.1535,37.1009,37.1477,64900.0
2007-05-18 13:45:00,63.52,63.56,63.51,63.52,78900.0,37.1477,37.1711,37.1418,37.1477,78900.0
2007-05-18 13:50:00,63.51,63.55,63.47,63.55,71800.0,37.1418,37.1652,37.1184,37.1652,71800.0
2007-05-18 13:55:00,63.54,63.56,63.51,63.52,64000.0,37.1594,37.1711,37.1418,37.1477,64000.0
2007-05-18 14:00:00,63.53,63.53,63.47,63.5,65300.0,37.1535,37.1535,37.1184,37.136,65300.0
2007-05-18 14:05:00,63.51,63.55,63.5,63.52,73100.0,37.1418,37.1652,37.136,37.1477,73100.0
2007-05-18 14:10:00,63.52,63.56,63.5,63.5,51700.0,37.1477,37.1711,37.136,37.136,51700.0
2007-05-18 14:15:00,63.5,63.54,63.5,63.53,43100.0,37.136,37.1594,37.136,37.1535,43100.0
2007-05-18 14:20:00,63.53,63.58,63.47,63.57,159900.0,37.1535,37.1827,37.1184,37.1769,159900.0
2007-05-18 14:25:00,63.57,63.58,63.49,63.55,132900.0,37.1769,37.1827,37.1301,37.1652,132900.0
2007-05-18 14:30:00,63.55,63.55,63.47,63.48,82000.0,37.1652,37.1652,37.1184,37.1243,82000.0
2007-05-18 14:35:00,63.49,63.5,63.46,63.47,62800.0,37.1301,37.136,37.1126,37.1184,62800.0
2007-05-18 14:40:00,63.48,63.49,63.45,63.48,100300.0,37.1243,37.1301,37.1067,37.1243,100300.0
2007-05-18 14:45:00,63.48,63.53,63.47,63.47,50600.0,37.1243,37.1535,37.1184,37.1184,50600.0
2007-05-18 14:50:00,63.47,63.55,63.44,63.51,111100.0,37.1184,37.1652,37.1009,37.1418,111100.0
2007-05-18 14:55:00,63.51,63.53,63.46,63.53,94100.0,37.1418,37.1535,37.1126,37.1535,94100.0
2007-05-18 15:00:00,63.53,63.56,63.49,63.5,97300.0,37.1535,37.1711,37.1301,37.136,97300.0
2007-05-18 15:05:00,63.51,63.51,63.45,63.45,111700.0,37.1418,37.1418,37.1067,37.1067,111700.0
2007-05-18 15:10:00,63.45,63.46,63.41,63.41,72200.0,37.1067,37.1126,37.0833,37.0833,72200.0
2007-05-18 15:15:00,63.42,63.42,63.36,63.42,148100.0,37.0892,37.0892,37.0541,37.0892,148100.0
2007-05-18 15:20:00,63.41,63.45,63.35,63.35,127000.0,37.0833,37.1067,37.0482,37.0482,127000.0
2007-05-18 15:25:00,63.35,63.37,63.33,63.33,143900.0,37.0482,37.0599,37.0365,37.0365,143900.0
2007-05-18 15:30:00,63.34,63.35,63.3,63.32,198900.0,37.0424,37.0482,37.019,37.0307,198900.0
2007-05-18 15:35:00,63.33,63.36,63.32,63.33,126000.0,37.0365,37.0541,37.0307,37.0365,126000.0
2007-05-18 15:40:00,63.34,63.4,63.34,63.39,198200.0,37.0424,37.0775,37.0424,37.0716,198200.0
2007-05-18 15:45:00,63.39,63.4,63.36,63.36,99600.0,37.0716,37.0775,37.0541,37.0541,99600.0
2007-05-18 15:50:00,63.36,63.44,63.35,63.43,208400.0,37.0541,37.1009,37.0482,37.095,208400.0
2007-05-18 15:55:00,63.42,63.5,63.36,63.42,425900.0,37.0892,37.136,37.0541,37.0892,425900.0
2007-05-21 09:30:00,63.85,63.86,63.61,63.69,274200.0,37.3406,37.3465,37.2003,37.2471,274200.0
2007-05-21 09:35:00,63.69,63.7,63.51,63.53,123700.0,37.2471,37.2529,37.1418,37.1535,123700.0
2007-05-21 09:40:00,63.53,63.65,63.52,63.6,93300.0,37.1535,37.2237,37.1477,37.1944,93300.0
2007-05-21 09:45:00,63.62,63.71,63.61,63.66,266200.0,37.2061,37.2588,37.2003,37.2295,266200.0
2007-05-21 09:50:00,63.65,63.68,63.54,63.6,97700.0,37.2237,37.2412,37.1594,37.1944,97700.0
2007-05-21 09:55:00,63.6,63.65,63.56,63.6,59900.0,37.1944,37.2237,37.1711,37.1944,59900.0
2007-05-21 10:00:00,63.6,63.66,63.52,63.59,134100.0,37.1944,37.2295,37.1477,37.1886,134100.0
2007-05-21 10:05:00,63.58,63.67,63.55,63.6,140400.0,37.1827,37.2354,37.1652,37.1944,140400.0
2007-05-21 10:10:00,63.6,63.64,63.57,63.58,80900.0,37.1944,37.2178,37.1769,37.1827,80900.0
2007-05-21 10:15:00,63.58,63.65,63.54,63.61,102700.0,37.1827,37.2237,37.1594,37.2003,102700.0
2007-05-21 10:20:00,63.61,63.66,63.59,63.62,90500.0,37.2003,37.2295,37.1886,37.2061,90500.0
2007-05-21 10:25:00,63.62,63.63,63.56,63.57,73800.0,37.2061,37.212,37.1711,37.1769,73800.0
2007-05-21 10:30:00,63.57,63.58,63.5,63.5,78900.0,37.1769,37.1827,37.136,37.136,78900.0
2007-05-21 10:35:00,63.5,63.51,63.42,63.5,134400.0,37.136,37.1418,37.0892,37.136,134400.0
2007-05-21 10:40:00,63.5,63.52,63.46,63.5,108400.0,37.136,37.1477,37.1126,37.136,108400.0
2007-05-21 10:45:00,63.51,63.52,63.46,63.51,131400.0,37.1418,37.1477,37.1126,37.1418,131400.0
2007-05-21 10:50:00,63.51,63.57,63.42,63.43,306400.0,37.1418,37.1769,37.0892,37.095,306400.0
2007-05-21 10:55:00,63.43,63.48,63.42,63.48,60700.0,37.095,37.1243,37.0892,37.1243,60700.0
2007-05-21 11:00:00,63.48,63.62,63.47,63.62,137400.0,37.1243,37.2061,37.1184,37.2061,137400.0
2007-05-21 11:05:00,63.61,63.62,63.55,63.56,86000.0,37.2003,37.2061,37.1652,37.1711,86000.0
2007-05-21 11:10:00,63.56,63.61,63.56,63.57,89400.0,37.1711,37.2003,37.1711,37.1769,89400.0
2007-05-21 11:15:00,63.57,63.62,63.57,63.59,77500.0,37.1769,37.2061,37.1769,37.1886,77500.0
2007-05-21 11:20:00,63.58,63.61,63.53,63.55,96500.0,37.1827,37.2003,37.1535,37.1652,96500.0
2007-05-21 11:25:00,63.54,63.56,63.51,63.52,91700.0,37.1594,37.1711,37.1418,37.1477,91700.0
2007-05-21 11:30:00,63.53,63.53,63.4,63.41,122200.0,37.1535,37.1535,37.0775,37.0833,122200.0
2007-05-21 11:35:00,63.41,63.47,63.41,63.47,109500.0,37.0833,37.1184,37.0833,37.1184,109500.0
2007-05-21 11:40:00,63.46,63.51,63.46,63.51,57900.0,37.1126,37.1418,37.1126,37.1418,57900.0
2007-05-21 11:45:00,63.51,63.52,63.46,63.47,66800.0,37.1418,37.1477,37.1126,37.1184,66800.0
2007-05-21 11:50:00,63.47,63.49,63.46,63.47,48500.0,37.1184,37.1301,37.1126,37.1184,48500.0
2007-05-21 11:55:00,63.48,63.48,63.4,63.4,59000.0,37.1243,37.1243,37.0775,37.0775,59000.0
2007-05-21 12:00:00,63.4,63.51,63.4,63.51,147000.0,37.0775,37.1418,37.0775,37.1418,147000.0
2007-05-21 12:05:00,63.51,63.51,63.46,63.5,63500.0,37.1418,37.1418,37.1126,37.136,63500.0
2007-05-21 12:10:00,63.51,63.55,63.51,63.54,60900.0,37.1418,37.1652,37.1418,37.1594,60900.0
2007-05-21 12:15:00,63.54,63.57,63.51,63.53,93800.0,37.1594,37.1769,37.1418,37.1535,93800.0
2007-05-21 12:20:00,63.53,63.57,63.51,63.51,48500.0,37.1535,37.1769,37.1418,37.1418,48500.0
2007-05-21 12:25:00,63.52,63.52,63.47,63.5,42900.0,37.1477,37.1477,37.1184,37.136,42900.0
2007-05-21 12:30:00,63.5,63.54,63.5,63.52,55000.0,37.136,37.1594,37.136,37.1477,55000.0
2007-05-21 12:35:00,63.52,63.55,63.41,63.43,110100.0,37.1477,37.1652,37.0833,37.095,110100.0
2007-05-21 12:40:00,63.43,63.5,63.42,63.42,87400.0,37.095,37.136,37.0892,37.0892,87400.0
2007-05-21 12:45:00,63.42,63.45,63.4,63.44,54600.0,37.0892,37.1067,37.0775,37.1009,54600.0
2007-05-21 12:50:00,63.44,63.5,63.44,63.47,80400.0,37.1009,37.136,37.1009,37.1184,80400.0
2007-05-21 12:55:00,63.46,63.5,63.44,63.46,43200.0,37.1126,37.136,37.1009,37.1126,43200.0
2007-05-21 13:00:00,63.46,63.49,63.44,63.45,22400.0,37.1126,37.1301,37.1009,37.1067,22400.0
2007-05-21 13:05:00,63.45,63.51,63.4,63.47,95500.0,37.1067,37.1418,37.0775,37.1184,95500.0
2007-05-21 13:10:00,63.47,63.47,63.38,63.39,82300.0,37.1184,37.1184,37.0658,37.0716,82300.0
2007-05-21 13:15:00,63.39,63.5,63.38,63.48,62700.0,37.0716,37.136,37.0658,37.1243,62700.0
2007-05-21 13:20:00,63.49,63.51,63.46,63.46,50800.0,37.1301,37.1418,37.1126,37.1126,50800.0
2007-05-21 13:25:00,63.46,63.52,63.46,63.49,62300.0,37.1126,37.1477,37.1126,37.1301,62300.0
2007-05-21 13:30:00,63.5,63.5,63.43,63.45,62500.0,37.136,37.136,37.095,37.1067,62500.0
2007-05-21 13:35:00,63.45,63.48,63.44,63.47,89500.0,37.1067,37.1243,37.1009,37.1184,89500.0
2007-05-21 13:40:00,63.47,63.5,63.46,63.47,60300.0,37.1184,37.136,37.1126,37.1184,60300.0
2007-05-21 13:45:00,63.48,63.5,63.47,63.49,39500.0,37.1243,37.136,37.1184,37.1301,39500.0
2007-05-21 13:50:00,63.49,63.57,63.49,63.54,197000.0,37.1301,37.1769,37.1301,37.1594,197000.0
2007-05-21 13:55:00,63.53,63.55,63.51,63.53,51600.0,37.1535,37.1652,37.1418,37.1535,51600.0
2007-05-21 14:00:00,63.52,63.53,63.44,63.45,101100.0,37.1477,37.1535,37.1009,37.1067,101100.0
2007-05-21 14:05:00,63.46,63.52,63.44,63.5,93600.0,37.1126,37.1477,37.1009,37.136,93600.0
2007-05-21 14:10:00,63.5,63.51,63.46,63.47,46300.0,37.136,37.1418,37.1126,37.1184,46300.0
2007-05-21 14:15:00,63.48,63.53,63.48,63.53,91800.0,37.1243,37.1535,37.1243,37.1535,91800.0
2007-05-21 14:20:00,63.52,63.54,63.5,63.51,115600.0,37.1477,37.1594,37.136,37.1418,115600.0
2007-05-21 14:25:00,63.5,63.51,63.49,63.49,36300.0,37.136,37.1418,37.1301,37.1301,36300.0
2007-05-21 14:30:00,63.49,63.51,63.48,63.49,92700.0,37.1301,37.1418,37.1243,37.1301,92700.0
2007-05-21 14:35:00,63.49,63.5,63.47,63.49,66900.0,37.1301,37.136,37.1184,37.1301,66900.0
2007-05-21 14:40:00,63.48,63.51,63.48,63.49,59400.0,37.1243,37.1418,37.1243,37.1301,59400.0
2007-05-21 14:45:00,63.49,63.52,63.48,63.52,86700.0,37.1301,37.1477,37.1243,37.1477,86700.0
2007-05-21 14:50:00,63.51,63.52,63.49,63.5,79200.0,37.1418,37.1477,37.1301,37.136,79200.0
2007-05-21 14:55:00,63.51,63.51,58.53,63.47,79800.0,37.1418,37.1418,34.2294,37.1184,79800.0
2007-05-21 15:00:00,63.47,63.51,63.46,63.46,115200.0,37.1184,37.1418,37.1126,37.1126,115200.0
2007-05-21 15:05:00,63.47,63.5,63.45,63.46,148300.0,37.1184,37.136,37.1067,37.1126,148300.0
2007-05-21 15:10:00,63.46,63.47,63.44,63.46,77400.0,37.1126,37.1184,37.1009,37.1126,77400.0
2007-05-21 15:15:00,63.46,63.47,63.45,63.46,83400.0,37.1126,37.1184,37.1067,37.1126,83400.0
2007-05-21 15:20:00,63.46,63.52,63.45,63.5,182400.0,37.1126,37.1477,37.1067,37.136,182400.0
2007-05-21 15:25:00,63.49,63.5,63.44,63.47,128600.0,37.1301,37.136,37.1009,37.1184,128600.0
2007-05-21 15:30:00,63.47,63.51,63.46,63.5,122800.0,37.1184,37.1418,37.1126,37.136,122800.0
2007-05-21 15:35:00,63.49,63.51,63.46,63.51,188100.0,37.1301,37.1418,37.1126,37.1418,188100.0
2007-05-21 15:40:00,63.51,63.58,63.51,63.57,177200.0,37.1418,37.1827,37.1418,37.1769,177200.0
2007-05-21 15:45:00,63.57,63.58,63.5,63.51,145900.0,37.1769,37.1827,37.136,37.1418,145900.0
2007-05-21 15:50:00,63.5,63.57,63.5,63.56,184100.0,37.136,37.1769,37.136,37.1711,184100.0
2007-05-21 15:55:00,63.57,63.6,63.51,63.53,214400.0,37.1769,37.1944,37.1418,37.1535,214400.0
2007-05-22 09:30:00,63.55,63.7,63.35,63.36,259000.0,37.1652,37.2529,37.0482,37.0541,259000.0
2007-05-22 09:35:00,63.37,63.52,63.3,63.52,139900.0,37.0599,37.1477,37.019,37.1477,139900.0
2007-05-22 09:40:00,63.53,63.57,63.46,63.51,180800.0,37.1535,37.1769,37.1126,37.1418,180800.0
2007-05-22 09:45:00,63.51,63.63,63.5,63.61,206200.0,37.1418,37.212,37.136,37.2003,206200.0
2007-05-22 09:50:00,63.6,63.61,63.45,63.49,199200.0,37.1944,37.2003,37.1067,37.1301,199200.0
2007-05-22 09:55:00,63.49,63.5,63.36,63.37,168000.0,37.1301,37.136,37.0541,37.0599,168000.0
2007-05-22 10:00:00,63.37,63.46,63.36,63.43,175000.0,37.0599,37.1126,37.0541,37.095,175000.0
2007-05-22 10:05:00,63.43,63.52,63.4,63.48,187100.0,37.095,37.1477,37.0775,37.1243,187100.0
2007-05-22 10:10:00,63.48,63.49,63.43,63.47,91400.0,37.1243,37.1301,37.095,37.1184,91400.0
2007-05-22 10:15:00,63.48,63.48,63.36,63.36,108200.0,37.1243,37.1243,37.0541,37.0541,108200.0
2007-05-22 10:20:00,63.36,63.47,63.35,63.46,157100.0,37.0541,37.1184,37.0482,37.1126,157100.0
2007-05-22 10:25:00,63.46,63.51,63.41,63.5,157000.0,37.1126,37.1418,37.0833,37.136,157000.0
2007-05-22 10:30:00,63.49,63.51,63.41,63.49,124200.0,37.1301,37.1418,37.0833,37.1301,124200.0
2007-05-22 10:35:00,63.48,63.51,63.45,63.46,122200.0,37.1243,37.1418,37.1067,37.1126,122200.0
2007-05-22 10:40:00,63.46,63.58,63.45,63.56,180100.0,37.1126,37.1827,37.1067,37.1711,180100.0
2007-05-22 10:45:00,63.55,63.59,63.5,63.54,89600.0,37.1652,37.1886,37.136,37.1594,89600.0
2007-05-22 10:50:00,63.54,63.65,63.51,63.61,256900.0,37.1594,37.2237,37.1418,37.2003,256900.0
2007-05-22 10:55:00,63.6,63.73,63.59,63.61,130200.0,37.1944,37.2705,37.1886,37.2003,130200.0
2007-05-22 11:00:00,63.61,63.62,63.52,63.52,182600.0,37.2003,37.2061,37.1477,37.1477,182600.0
2007-05-22 11:05:00,63.52,63.58,63.5,63.55,67700.0,37.1477,37.1827,37.136,37.1652,67700.0
2007-05-22 11:10:00,63.55,63.59,63.54,63.56,39400.0,37.1652,37.1886,37.1594,37.1711,39400.0
2007-05-22 11:15:00,63.56,63.62,63.55,63.61,89500.0,37.1711,37.2061,37.1652,37.2003,89500.0
2007-05-22 11:20:00,63.61,63.66,63.6,63.65,73800.0,37.2003,37.2295,37.1944,37.2237,73800.0
2007-05-22 11:25:00,63.66,63.72,63.66,63.71,82300.0,37.2295,37.2646,37.2295,37.2588,82300.0
2007-05-22 11:30:00,63.71,63.73,63.61,63.61,86700.0,37.2588,37.2705,37.2003,37.2003,86700.0
2007-05-22 11:35:00,63.62,63.63,63.58,63.62,74900.0,37.2061,37.212,37.1827,37.2061,74900.0
2007-05-22 11:40:00,63.63,63.67,63.6,63.61,124100.0,37.212,37.2354,37.1944,37.2003,124100.0
2007-05-22 11:45:00,63.62,63.68,63.6,63.64,60200.0,37.2061,37.2412,37.1944,37.2178,60200.0
2007-05-22 11:50:00,63.64,63.65,63.59,63.61,72900.0,37.2178,37.2237,37.1886,37.2003,72900.0
2007-05-22 11:55:00,63.61,63.68,63.6,63.67,103000.0,37.2003,37.2412,37.1944,37.2354,103000.0
2007-05-22 12:00:00,63.68,63.71,63.67,63.7,112400.0,37.2412,37.2588,37.2354,37.2529,112400.0
2007-05-22 12:05:00,63.7,63.72,63.66,63.7,94000.0,37.2529,37.2646,37.2295,37.2529,94000.0
2007-05-22 12:10:00,63.7,63.7,63.67,63.68,54200.0,37.2529,37.2529,37.2354,37.2412,54200.0
2007-05-22 12:15:00,63.67,63.7,63.67,63.68,48000.0,37.2354,37.2529,37.2354,37.2412,48000.0
2007-05-22 12:20:00,63.68,63.68,63.65,63.66,57100.0,37.2412,37.2412,37.2237,37.2295,57100.0
2007-05-22 12:25:00,63.65,63.67,63.65,63.66,39700.0,37.2237,37.2354,37.2237,37.2295,39700.0
2007-05-22 12:30:00,63.67,63.7,63.66,63.68,63100.0,37.2354,37.2529,37.2295,37.2412,63100.0
2007-05-22 12:35:00,63.69,63.7,63.66,63.67,52100.0,37.2471,37.2529,37.2295,37.2354,52100.0
2007-05-22 12:40:00,63.67,63.69,63.66,63.68,42200.0,37.2354,37.2471,37.2295,37.2412,42200.0
2007-05-22 12:45:00,63.68,63.69,63.66,63.67,38100.0,37.2412,37.2471,37.2295,37.2354,38100.0
2007-05-22 12:50:00,63.66,63.7,63.66,63.69,63800.0,37.2295,37.2529,37.2295,37.2471,63800.0
2007-05-22 12:55:00,63.69,63.74,63.69,63.73,70700.0,37.2471,37.2763,37.2471,37.2705,70700.0
2007-05-22 13:00:00,63.73,63.73,63.7,63.7,30800.0,37.2705,37.2705,37.2529,37.2529,30800.0
2007-05-22 13:05:00,63.7,63.75,63.7,63.72,58900.0,37.2529,37.2822,37.2529,37.2646,58900.0
2007-05-22 13:10:00,63.72,63.74,63.7,63.7,41600.0,37.2646,37.2763,37.2529,37.2529,41600.0
2007-05-22 13:15:00,63.7,63.72,63.68,63.68,60200.0,37.2529,37.2646,37.2412,37.2412,60200.0
2007-05-22 13:20:00,63.69,63.73,63.67,63.7,59600.0,37.2471,37.2705,37.2354,37.2529,59600.0
2007-05-22 13:25:00,63.71,63.73,63.7,63.73,47500.0,37.2588,37.2705,37.2529,37.2705,47500.0
2007-05-22 13:30:00,63.73,63.75,63.72,63.74,43000.0,37.2705,37.2822,37.2646,37.2763,43000.0
2007-05-22 13:35:00,63.75,63.75,63.71,63.72,42200.0,37.2822,37.2822,37.2588,37.2646,42200.0
2007-05-22 13:40:00,63.72,63.83,63.72,63.81,78300.0,37.2646,37.329,37.2646,37.3173,78300.0
2007-05-22 13:45:00,63.82,63.82,63.75,63.77,54000.0,37.3231,37.3231,37.2822,37.2939,54000.0
2007-05-22 13:50:00,63.76,63.88,63.76,63.83,192400.0,37.288,37.3582,37.288,37.329,192400.0
2007-05-22 13:55:00,63.82,63.83,63.79,63.8,63700.0,37.3231,37.329,37.3056,37.3114,63700.0
2007-05-22 14:00:00,63.8,63.81,63.77,63.8,102500.0,37.3114,37.3173,37.2939,37.3114,102500.0
2007-05-22 14:05:00,63.8,63.82,63.8,63.81,49600.0,37.3114,37.3231,37.3114,37.3173,49600.0
2007-05-22 14:10:00,63.8,63.86,63.79,63.84,96900.0,37.3114,37.3465,37.3056,37.3348,96900.0
2007-05-22 14:15:00,63.84,63.86,63.83,63.84,49000.0,37.3348,37.3465,37.329,37.3348,49000.0
2007-05-22 14:20:00,63.84,63.85,63.8,63.81,66000.0,37.3348,37.3406,37.3114,37.3173,66000.0
2007-05-22 14:25:00,63.81,63.82,63.79,63.8,45500.0,37.3173,37.3231,37.3056,37.3114,45500.0
2007-05-22 14:30:00,63.8,63.8,63.77,63.78,84500.0,37.3114,37.3114,37.2939,37.2997,84500.0
2007-05-22 14:35:00,63.78,63.79,63.76,63.78,140800.0,37.2997,37.3056,37.288,37.2997,140800.0
2007-05-22 14:40:00,63.77,63.79,63.76,63.76,80200.0,37.2939,37.3056,37.288,37.288,80200.0
2007-05-22 14:45:00,63.76,63.78,63.76,63.76,60000.0,37.288,37.2997,37.288,37.288,60000.0
2007-05-22 14:50:00,63.76,63.8,63.75,63.79,121600.0,37.288,37.3114,37.2822,37.3056,121600.0
2007-05-22 14:55:00,63.79,63.8,63.77,63.79,76400.0,37.3056,37.3114,37.2939,37.3056,76400.0
2007-05-22 15:00:00,63.79,63.8,63.78,63.8,61000.0,37.3056,37.3114,37.2997,37.3114,61000.0
2007-05-22 15:05:00,63.79,63.8,63.78,63.79,98600.0,37.3056,37.3114,37.2997,37.3056,98600.0
2007-05-22 15:10:00,63.8,63.8,63.74,63.75,116900.0,37.3114,37.3114,37.2763,37.2822,116900.0
2007-05-22 15:15:00,63.74,63.76,63.68,63.69,167600.0,37.2763,37.288,37.2412,37.2471,167600.0
2007-05-22 15:20:00,63.69,63.7,63.64,63.65,128500.0,37.2471,37.2529,37.2178,37.2237,128500.0
2007-05-22 15:25:00,63.65,63.68,63.64,63.67,125100.0,37.2237,37.2412,37.2178,37.2354,125100.0
2007-05-22 15:30:00,63.66,63.71,63.66,63.7,125500.0,37.2295,37.2588,37.2295,37.2529,125500.0
2007-05-22 15:35:00,63.7,63.71,63.68,63.7,135200.0,37.2529,37.2588,37.2412,37.2529,135200.0
2007-05-22 15:40:00,63.7,63.7,63.63,63.65,168900.0,37.2529,37.2529,37.212,37.2237,168900.0
2007-05-22 15:45:00,63.65,63.67,63.64,63.66,192000.0,37.2237,37.2354,37.2178,37.2295,192000.0
2007-05-22 15:50:00,63.66,63.66,63.61,63.62,249900.0,37.2295,37.2295,37.2003,37.2061,249900.0
2007-05-22 15:55:00,63.62,63.63,63.56,63.58,289600.0,37.2061,37.212,37.1711,37.1827,289600.0
2007-05-23 09:30:00,63.77,63.9,63.75,63.83,215900.0,37.2939,37.3699,37.2822,37.329,215900.0
2007-05-23 09:35:00,63.83,63.96,63.8,63.95,139200.0,37.329,37.405,37.3114,37.3991,139200.0
2007-05-23 09:40:00,63.95,64.03,63.92,64.03,263400.0,37.3991,37.4459,37.3816,37.4459,263400.0
2007-05-23 09:45:00,64.02,64.04,63.99,64.01,80700.0,37.4401,37.4518,37.4225,37.4342,80700.0
2007-05-23 09:50:00,64.02,64.05,63.97,63.98,254000.0,37.4401,37.4576,37.4108,37.4167,254000.0
2007-05-23 09:55:00,63.97,63.97,63.76,63.82,204300.0,37.4108,37.4108,37.288,37.3231,204300.0
2007-05-23 10:00:00,63.82,64.0,63.8,63.96,159100.0,37.3231,37.4284,37.3114,37.405,159100.0
2007-05-23 10:05:00,63.96,63.98,63.91,63.96,68900.0,37.405,37.4167,37.3757,37.405,68900.0
2007-05-23 10:10:00,63.95,64.01,63.89,63.91,106400.0,37.3991,37.4342,37.364,37.3757,106400.0
2007-05-23 10:15:00,63.9,64.0,63.9,63.99,97100.0,37.3699,37.4284,37.3699,37.4225,97100.0
2007-05-23 10:20:00,64.0,64.0,63.91,63.94,1287100.0,37.4284,37.4284,37.3757,37.3933,1287100.0
2007-05-23 10:25:00,63.94,63.98,63.94,63.97,94800.0,37.3933,37.4167,37.3933,37.4108,94800.0
2007-05-23 10:30:00,63.97,64.03,63.91,64.03,222500.0,37.4108,37.4459,37.3757,37.4459,222500.0
2007-05-23 10:35:00,64.02,64.04,64.0,64.02,110800.0,37.4401,37.4518,37.4284,37.4401,110800.0
2007-05-23 10:40:00,64.02,64.04,64.0,64.02,89000.0,37.4401,37.4518,37.4284,37.4401,89000.0
2007-05-23 10:45:00,64.02,64.02,63.97,63.99,111100.0,37.4401,37.4401,37.4108,37.4225,111100.0
2007-05-23 10:50:00,63.99,64.02,63.93,63.96,79100.0,37.4225,37.4401,37.3874,37.405,79100.0
2007-05-23 10:55:00,63.98,64.04,63.95,64.03,66700.0,37.4167,37.4518,37.3991,37.4459,66700.0
2007-05-23 11:00:00,64.03,64.04,63.98,64.02,90300.0,37.4459,37.4518,37.4167,37.4401,90300.0
2007-05-23 11:05:00,64.02,64.06,63.99,64.05,103000.0,37.4401,37.4635,37.4225,37.4576,103000.0
2007-05-23 11:10:00,64.05,64.07,64.04,64.05,108100.0,37.4576,37.4693,37.4518,37.4576,108100.0
2007-05-23 11:15:00,64.05,64.08,64.04,64.07,72000.0,37.4576,37.4752,37.4518,37.4693,72000.0
2007-05-23 11:20:00,64.08,64.1,64.05,64.09,112800.0,37.4752,37.4869,37.4576,37.481,112800.0
2007-05-23 11:25:00,64.1,64.1,64.05,64.08,58900.0,37.4869,37.4869,37.4576,37.4752,58900.0
2007-05-23 11:30:00,64.07,64.1,64.05,64.06,154200.0,37.4693,37.4869,37.4576,37.4635,154200.0
2007-05-23 11:35:00,64.06,64.08,64.05,64.07,58000.0,37.4635,37.4752,37.4576,37.4693,58000.0
2007-05-23 11:40:00,64.07,64.09,64.06,64.08,63400.0,37.4693,37.481,37.4635,37.4752,63400.0
2007-05-23 11:45:00,64.08,64.1,64.08,64.09,70400.0,37.4752,37.4869,37.4752,37.481,70400.0
2007-05-23 11:50:00,64.1,64.1,64.08,64.1,41400.0,37.4869,37.4869,37.4752,37.4869,41400.0
2007-05-23 11:55:00,64.09,64.1,64.05,64.06,64500.0,37.481,37.4869,37.4576,37.4635,64500.0
2007-05-23 12:00:00,64.05,64.08,64.01,64.02,100100.0,37.4576,37.4752,37.4342,37.4401,100100.0
2007-05-23 12:05:00,64.01,64.05,64.01,64.03,53700.0,37.4342,37.4576,37.4342,37.4459,53700.0
2007-05-23 12:10:00,64.04,64.04,63.99,64.01,51400.0,37.4518,37.4518,37.4225,37.4342,51400.0
2007-05-23 12:15:00,64.02,64.05,64.01,64.02,37400.0,37.4401,37.4576,37.4342,37.4401,37400.0
2007-05-23 12:20:00,64.03,64.03,63.97,63.98,71100.0,37.4459,37.4459,37.4108,37.4167,71100.0
2007-05-23 12:25:00,63.98,64.01,63.97,64.0,47300.0,37.4167,37.4342,37.4108,37.4284,47300.0
2007-05-23 12:30:00,64.01,64.01,63.97,63.98,69800.0,37.4342,37.4342,37.4108,37.4167,69800.0
2007-05-23 12:35:00,63.98,63.99,63.96,63.97,42200.0,37.4167,37.4225,37.405,37.4108,42200.0
2007-05-23 12:40:00,63.97,63.97,63.95,63.96,45100.0,37.4108,37.4108,37.3991,37.405,45100.0
2007-05-23 12:45:00,63.96,64.01,63.93,64.01,79700.0,37.405,37.4342,37.3874,37.4342,79700.0
2007-05-23 12:50:00,64.01,64.02,64.0,64.0,38900.0,37.4342,37.4401,37.4284,37.4284,38900.0
2007-05-23 12:55:00,64.01,64.03,64.0,64.03,75500.0,37.4342,37.4459,37.4284,37.4459,75500.0
2007-05-23 13:00:00,64.02,64.04,64.01,64.02,33500.0,37.4401,37.4518,37.4342,37.4401,33500.0
2007-05-23 13:05:00,64.02,64.03,63.98,64.01,130000.0,37.4401,37.4459,37.4167,37.4342,130000.0
2007-05-23 13:10:00,64.01,64.02,63.97,63.98,66000.0,37.4342,37.4401,37.4108,37.4167,66000.0
2007-05-23 13:15:00,63.97,64.02,63.97,64.01,56500.0,37.4108,37.4401,37.4108,37.4342,56500.0
2007-05-23 13:20:00,64.0,64.02,64.0,64.02,24900.0,37.4284,37.4401,37.4284,37.4401,24900.0
2007-05-23 13:25:00,64.01,64.03,63.98,64.02,59600.0,37.4342,37.4459,37.4167,37.4401,59600.0
2007-05-23 13:30:00,64.03,64.04,63.98,63.98,82200.0,37.4459,37.4518,37.4167,37.4167,82200.0
2007-05-23 13:35:00,63.97,63.98,63.93,63.94,56600.0,37.4108,37.4167,37.3874,37.3933,56600.0
2007-05-23 13:40:00,63.93,63.96,63.91,63.95,63400.0,37.3874,37.405,37.3757,37.3991,63400.0
2007-05-23 13:45:00,63.95,63.97,63.94,63.96,59800.0,37.3991,37.4108,37.3933,37.405,59800.0
2007-05-23 13:50:00,63.96,63.98,63.95,63.95,73800.0,37.405,37.4167,37.3991,37.3991,73800.0
2007-05-23 13:55:00,63.95,63.96,63.89,63.89,58000.0,37.3991,37.405,37.364,37.364,58000.0
2007-05-23 14:00:00,63.89,63.9,63.8,63.82,92600.0,37.364,37.3699,37.3114,37.3231,92600.0
2007-05-23 14:05:00,63.81,63.86,63.79,63.83,82600.0,37.3173,37.3465,37.3056,37.329,82600.0
2007-05-23 14:10:00,63.83,63.89,63.8,63.87,54700.0,37.329,37.364,37.3114,37.3523,54700.0
2007-05-23 14:15:00,63.88,63.89,63.72,63.72,81800.0,37.3582,37.364,37.2646,37.2646,81800.0
2007-05-23 14:20:00,63.72,63.73,63.66,63.69,148400.0,37.2646,37.2705,37.2295,37.2471,148400.0
2007-05-23 14:25:00,63.7,63.72,63.64,63.67,175900.0,37.2529,37.2646,37.2178,37.2354,175900.0
2007-05-23 14:30:00,63.67,63.72,63.67,63.71,106600.0,37.2354,37.2646,37.2354,37.2588,106600.0
2007-05-23 14:35:00,63.71,63.74,63.7,63.7,68600.0,37.2588,37.2763,37.2529,37.2529,68600.0
2007-05-23 14:40:00,63.71,63.72,63.68,63.7,102300.0,37.2588,37.2646,37.2412,37.2529,102300.0
2007-05-23 14:45:00,63.7,63.8,63.7,63.79,105300.0,37.2529,37.3114,37.2529,37.3056,105300.0
2007-05-23 14:50:00,63.79,63.82,63.78,63.8,42200.0,37.3056,37.3231,37.2997,37.3114,42200.0
2007-05-23 14:55:00,63.8,63.87,63.79,63.82,107600.0,37.3114,37.3523,37.3056,37.3231,107600.0
2007-05-23 15:00:00,63.81,63.87,63.81,63.86,77600.0,37.3173,37.3523,37.3173,37.3465,77600.0
2007-05-23 15:05:00,63.87,63.87,63.84,63.85,94100.0,37.3523,37.3523,37.3348,37.3406,94100.0
2007-05-23 15:10:00,63.85,63.85,63.79,63.8,163500.0,37.3406,37.3406,37.3056,37.3114,163500.0
2007-05-23 15:15:00,63.8,63.83,63.79,63.82,90800.0,37.3114,37.329,37.3056,37.3231,90800.0
2007-05-23 15:20:00,63.83,63.86,63.8,63.85,137900.0,37.329,37.3465,37.3114,37.3406,137900.0
2007-05-23 15:25:00,63.86,63.87,63.83,63.84,127400.0,37.3465,37.3523,37.329,37.3348,127400.0
2007-05-23 15:30:00,63.85,63.87,63.8,63.8,140200.0,37.3406,37.3523,37.3114,37.3114,140200.0
2007-05-23 15:35:00,63.8,63.83,63.79,63.83,138900.0,37.3114,37.329,37.3056,37.329,138900.0
2007-05-23 15:40:00,63.83,63.84,63.78,63.81,214100.0,37.329,37.3348,37.2997,37.3173,214100.0
2007-05-23 15:45:00,63.81,63.82,63.76,63.77,142100.0,37.3173,37.3231,37.288,37.2939,142100.0
2007-05-23 15:50:00,63.76,63.82,63.76,63.81,170000.0,37.288,37.3231,37.288,37.3173,170000.0
2007-05-23 15:55:00,63.81,63.84,63.75,63.77,248100.0,37.3173,37.3348,37.2822,37.2939,248100.0
2007-05-24 09:30:00,63.76,64.08,63.65,63.85,526200.0,37.5318,37.7201,37.467,37.5848,526200.0
2007-05-24 09:35:00,63.85,63.86,63.77,63.83,193200.0,37.5848,37.5906,37.5377,37.573,193200.0
2007-05-24 09:40:00,63.83,63.92,63.81,63.88,109100.0,37.573,37.626,37.5612,37.6024,109100.0
2007-05-24 09:45:00,63.87,63.93,63.86,63.89,113400.0,37.5965,37.6319,37.5906,37.6083,113400.0
2007-05-24 09:50:00,63.89,63.91,63.74,63.75,173100.0,37.6083,37.6201,37.52,37.5259,173100.0
2007-05-24 09:55:00,63.76,63.77,63.71,63.73,201900.0,37.5318,37.5377,37.5024,37.5141,201900.0
2007-05-24 10:00:00,63.74,64.0,63.74,64.0,313600.0,37.52,37.6731,37.52,37.6731,313600.0
2007-05-24 10:05:00,63.99,64.01,63.95,63.96,209900.0,37.6672,37.6789,37.6436,37.6495,209900.0
2007-05-24 10:10:00,63.95,63.96,63.86,63.91,105500.0,37.6436,37.6495,37.5906,37.6201,105500.0
2007-05-24 10:15:00,63.91,63.94,63.89,63.9,98500.0,37.6201,37.6377,37.6083,37.6142,98500.0
2007-05-24 10:20:00,63.9,63.9,63.78,63.8,162000.0,37.6142,37.6142,37.5436,37.5553,162000.0
2007-05-24 10:25:00,63.8,63.81,63.68,63.75,204700.0,37.5553,37.5612,37.4847,37.5259,204700.0
2007-05-24 10:30:00,63.75,63.77,63.67,63.75,181700.0,37.5259,37.5377,37.4788,37.5259,181700.0
2007-05-24 10:35:00,63.74,63.8,63.65,63.65,154900.0,37.52,37.5553,37.467,37.467,154900.0
2007-05-24 10:40:00,63.66,63.88,63.6,63.7,192700.0,37.4729,37.6024,37.4376,37.4965,192700.0
2007-05-24 10:45:00,63.69,63.71,63.64,63.7,184400.0,37.4906,37.5024,37.4611,37.4965,184400.0
2007-05-24 10:50:00,63.69,63.8,63.65,63.66,124400.0,37.4906,37.5553,37.467,37.4729,124400.0
2007-05-24 10:55:00,63.66,63.67,63.49,63.53,281100.0,37.4729,37.4788,37.3729,37.3964,281100.0
2007-05-24 11:00:00,63.53,63.6,63.5,63.6,122800.0,37.3964,37.4376,37.3787,37.4376,122800.0
2007-05-24 11:05:00,63.59,63.64,63.55,63.58,158100.0,37.4317,37.4611,37.4082,37.4258,158100.0
2007-05-24 11:10:00,63.58,63.61,63.55,63.59,76500.0,37.4258,37.4435,37.4082,37.4317,76500.0
2007-05-24 11:15:00,63.6,63.61,63.5,63.54,154700.0,37.4376,37.4435,37.3787,37.4023,154700.0
2007-05-24 11:20:00,63.56,63.65,63.55,63.59,92900.0,37.4141,37.467,37.4082,37.4317,92900.0
2007-05-24 11:25:00,63.6,63.6,63.5,63.55,117000.0,37.4376,37.4376,37.3787,37.4082,117000.0
2007-05-24 11:30:00,63.55,63.62,63.51,63.58,156300.0,37.4082,37.4494,37.3846,37.4258,156300.0
2007-05-24 11:35:00,63.58,63.61,63.57,63.6,77600.0,37.4258,37.4435,37.4199,37.4376,77600.0
2007-05-24 11:40:00,63.6,63.62,63.57,63.58,159100.0,37.4376,37.4494,37.4199,37.4258,159100.0
2007-05-24 11:45:00,63.58,63.63,63.57,63.63,96900.0,37.4258,37.4553,37.4199,37.4553,96900.0
2007-05-24 11:50:00,63.63,63.63,63.56,63.59,64100.0,37.4553,37.4553,37.4141,37.4317,64100.0
2007-05-24 11:55:00,63.58,63.65,63.58,63.63,117100.0,37.4258,37.467,37.4258,37.4553,117100.0
2007-05-24 12:00:00,63.63,63.65,63.62,63.64,39000.0,37.4553,37.467,37.4494,37.4611,39000.0
2007-05-24 12:05:00,63.64,63.66,63.61,63.64,68000.0,37.4611,37.4729,37.4435,37.4611,68000.0
2007-05-24 12:10:00,63.65,63.66,63.54,63.55,140100.0,37.467,37.4729,37.4023,37.4082,140100.0
2007-05-24 12:15:00,63.54,63.6,63.54,63.56,54200.0,37.4023,37.4376,37.4023,37.4141,54200.0
2007-05-24 12:20:00,63.57,63.59,63.52,63.57,102300.0,37.4199,37.4317,37.3905,37.4199,102300.0
2007-05-24 12:25:00,63.57,63.59,63.54,63.56,72700.0,37.4199,37.4317,37.4023,37.4141,72700.0
2007-05-24 12:30:00,63.56,63.58,63.49,63.51,226000.0,37.4141,37.4258,37.3729,37.3846,226000.0
2007-05-24 12:35:00,63.51,63.52,63.49,63.51,146000.0,37.3846,37.3905,37.3729,37.3846,146000.0
2007-05-24 12:40:00,63.51,63.55,63.49,63.53,94600.0,37.3846,37.4082,37.3729,37.3964,94600.0
2007-05-24 12:45:00,63.53,63.58,63.5,63.56,71200.0,37.3964,37.4258,37.3787,37.4141,71200.0
2007-05-24 12:50:00,63.56,63.57,63.52,63.57,47100.0,37.4141,37.4199,37.3905,37.4199,47100.0
2007-05-24 12:55:00,63.56,63.6,63.52,63.59,58700.0,37.4141,37.4376,37.3905,37.4317,58700.0
2007-05-24 13:00:00,63.6,63.69,63.59,63.68,65900.0,37.4376,37.4906,37.4317,37.4847,65900.0
2007-05-24 13:05:00,63.68,63.69,63.59,63.6,113900.0,37.4847,37.4906,37.4317,37.4376,113900.0
2007-05-24 13:10:00,63.6,63.68,63.59,63.61,196600.0,37.4376,37.4847,37.4317,37.4435,196600.0
2007-05-24 13:15:00,63.61,63.7,63.61,63.69,90800.0,37.4435,37.4965,37.4435,37.4906,90800.0
2007-05-24 13:20:00,63.69,63.74,63.69,63.73,147400.0,37.4906,37.52,37.4906,37.5141,147400.0
2007-05-24 13:25:00,63.74,63.74,63.68,63.72,68400.0,37.52,37.52,37.4847,37.5082,68400.0
2007-05-24 13:30:00,63.72,63.72,63.64,63.64,47800.0,37.5082,37.5082,37.4611,37.4611,47800.0
2007-05-24 13:35:00,63.64,63.71,63.56,63.62,74600.0,37.4611,37.5024,37.4141,37.4494,74600.0
2007-05-24 13:40:00,63.62,63.7,63.61,63.7,44800.0,37.4494,37.4965,37.4435,37.4965,44800.0
2007-05-24 13:45:00,63.7,63.74,63.69,63.7,51800.0,37.4965,37.52,37.4906,37.4965,51800.0
2007-05-24 13:50:00,63.7,63.74,63.61,63.71,111700.0,37.4965,37.52,37.4435,37.5024,111700.0
2007-05-24 13:55:00,63.71,63.75,63.7,63.75,48100.0,37.5024,37.5259,37.4965,37.5259,48100.0
2007-05-24 14:00:00,63.74,63.79,63.65,63.68,126500.0,37.52,37.5494,37.467,37.4847,126500.0
2007-05-24 14:05:00,63.67,63.7,63.56,63.6,115800.0,37.4788,37.4965,37.4141,37.4376,115800.0
2007-05-24 14:10:00,63.59,63.62,63.55,63.55,77200.0,37.4317,37.4494,37.4082,37.4082,77200.0
2007-05-24 14:15:00,63.55,63.58,63.55,63.56,70000.0,37.4082,37.4258,37.4082,37.4141,70000.0
2007-05-24 14:20:00,63.57,63.62,63.56,63.6,156600.0,37.4199,37.4494,37.4141,37.4376,156600.0
2007-05-24 14:25:00,63.61,63.63,63.54,63.58,93800.0,37.4435,37.4553,37.4023,37.4258,93800.0
2007-05-24 14:30:00,63.58,63.64,63.56,63.64,63000.0,37.4258,37.4611,37.4141,37.4611,63000.0
2007-05-24 14:35:00,63.64,63.64,63.52,63.56,105900.0,37.4611,37.4611,37.3905,37.4141,105900.0
2007-05-24 14:40:00,63.56,63.65,63.54,63.59,78200.0,37.4141,37.467,37.4023,37.4317,78200.0
2007-05-24 14:45:00,63.59,63.66,63.54,63.58,88900.0,37.4317,37.4729,37.4023,37.4258,88900.0
2007-05-24 14:50:00,63.58,63.61,63.55,63.58,61300.0,37.4258,37.4435,37.4082,37.4258,61300.0
2007-05-24 14:55:00,63.59,63.59,63.51,63.53,97300.0,37.4317,37.4317,37.3846,37.3964,97300.0
2007-05-24 15:00:00,63.54,63.7,63.53,63.54,249300.0,37.4023,37.4965,37.3964,37.4023,249300.0
2007-05-24 15:05:00,63.54,63.65,63.54,63.65,175600.0,37.4023,37.467,37.4023,37.467,175600.0
2007-05-24 15:10:00,63.64,63.65,63.54,63.59,142400.0,37.4611,37.467,37.4023,37.4317,142400.0
2007-05-24 15:15:00,63.59,63.6,63.57,63.59,109000.0,37.4317,37.4376,37.4199,37.4317,109000.0
2007-05-24 15:20:00,63.58,63.61,63.58,63.6,86900.0,37.4258,37.4435,37.4258,37.4376,86900.0
2007-05-24 15:25:00,63.6,63.6,63.51,63.59,165600.0,37.4376,37.4376,37.3846,37.4317,165600.0
2007-05-24 15:30:00,63.59,63.61,63.54,63.57,124500.0,37.4317,37.4435,37.4023,37.4199,124500.0
2007-05-24 15:35:00,63.57,63.57,63.5,63.5,214900.0,37.4199,37.4199,37.3787,37.3787,214900.0
2007-05-24 15:40:00,63.5,63.53,63.48,63.5,349200.0,37.3787,37.3964,37.367,37.3787,349200.0
2007-05-24 15:45:00,63.5,63.52,63.48,63.5,158900.0,37.3787,37.3905,37.367,37.3787,158900.0
2007-05-24 15:50:00,63.5,63.53,63.49,63.5,146400.0,37.3787,37.3964,37.3729,37.3787,146400.0
2007-05-24 15:55:00,63.5,63.53,63.46,63.53,274500.0,37.3787,37.3964,37.3552,37.3964,274500.0
2007-05-25 09:30:00,63.58,63.58,63.26,63.35,564500.0,37.4258,37.4258,37.2375,37.2904,564500.0
2007-05-25 09:35:00,63.38,63.48,63.25,63.47,112500.0,37.3081,37.367,37.2316,37.3611,112500.0
2007-05-25 09:40:00,63.43,63.43,63.31,63.34,50100.0,37.3375,37.3375,37.2669,37.2846,50100.0
2007-05-25 09:45:00,63.36,63.47,63.33,63.35,145700.0,37.2963,37.3611,37.2787,37.2904,145700.0
2007-05-25 09:50:00,63.35,63.4,63.27,63.3,343600.0,37.2904,37.3199,37.2433,37.261,343600.0
2007-05-25 09:55:00,63.29,63.37,63.25,63.35,99000.0,37.2551,37.3022,37.2316,37.2904,99000.0
2007-05-25 10:00:00,63.35,63.43,63.21,63.3,148700.0,37.2904,37.3375,37.208,37.261,148700.0
2007-05-25 10:05:00,63.3,63.32,63.26,63.29,70200.0,37.261,37.2728,37.2375,37.2551,70200.0
2007-05-25 10:10:00,63.3,63.38,63.29,63.32,83000.0,37.261,37.3081,37.2551,37.2728,83000.0
2007-05-25 10:15:00,63.32,63.4,63.32,63.35,53200.0,37.2728,37.3199,37.2728,37.2904,53200.0
2007-05-25 10:20:00,63.34,63.36,63.29,63.34,58300.0,37.2846,37.2963,37.2551,37.2846,58300.0
2007-05-25 10:25:00,63.35,63.38,63.3,63.33,104900.0,37.2904,37.3081,37.261,37.2787,104900.0
2007-05-25 10:30:00,63.33,63.36,63.29,63.33,133500.0,37.2787,37.2963,37.2551,37.2787,133500.0
2007-05-25 10:35:00,63.33,63.47,63.33,63.47,116200.0,37.2787,37.3611,37.2787,37.3611,116200.0
2007-05-25 10:40:00,63.47,63.5,63.43,63.48,155400.0,37.3611,37.3787,37.3375,37.367,155400.0
2007-05-25 10:45:00,63.49,63.49,63.42,63.43,265400.0,37.3729,37.3729,37.3316,37.3375,265400.0
2007-05-25 10:50:00,63.44,63.47,63.42,63.44,72100.0,37.3434,37.3611,37.3316,37.3434,72100.0
2007-05-25 10:55:00,63.44,63.44,63.37,63.42,72000.0,37.3434,37.3434,37.3022,37.3316,72000.0
2007-05-25 11:00:00,63.42,63.43,63.35,63.35,83200.0,37.3316,37.3375,37.2904,37.2904,83200.0
2007-05-25 11:05:00,63.36,63.4,63.34,63.37,66200.0,37.2963,37.3199,37.2846,37.3022,66200.0
2007-05-25 11:10:00,63.37,63.4,63.36,63.37,52700.0,37.3022,37.3199,37.2963,37.3022,52700.0
2007-05-25 11:15:00,63.36,63.37,63.33,63.33,79200.0,37.2963,37.3022,37.2787,37.2787,79200.0
2007-05-25 11:20:00,63.34,63.35,63.26,63.28,83700.0,37.2846,37.2904,37.2375,37.2492,83700.0
2007-05-25 11:25:00,63.28,63.28,63.24,63.24,50900.0,37.2492,37.2492,37.2257,37.2257,50900.0
2007-05-25 11:30:00,63.25,63.29,63.24,63.28,56500.0,37.2316,37.2551,37.2257,37.2492,56500.0
2007-05-25 11:35:00,63.29,63.31,63.27,63.29,146200.0,37.2551,37.2669,37.2433,37.2551,146200.0
2007-05-25 11:40:00,63.29,63.3,63.23,63.23,54800.0,37.2551,37.261,37.2198,37.2198,54800.0
2007-05-25 11:45:00,63.23,63.24,63.22,63.24,46700.0,37.2198,37.2257,37.2139,37.2257,46700.0
2007-05-25 11:50:00,63.24,63.29,63.23,63.28,81500.0,37.2257,37.2551,37.2198,37.2492,81500.0
2007-05-25 11:55:00,63.27,63.29,63.23,63.23,54700.0,37.2433,37.2551,37.2198,37.2198,54700.0
2007-05-25 12:00:00,63.23,63.24,63.15,63.2,101400.0,37.2198,37.2257,37.1727,37.2021,101400.0
2007-05-25 12:05:00,63.2,63.23,63.19,63.21,30400.0,37.2021,37.2198,37.1963,37.208,30400.0
2007-05-25 12:10:00,63.21,63.22,63.1,63.16,122900.0,37.208,37.2139,37.1433,37.1786,122900.0
2007-05-25 12:15:00,63.15,63.17,63.1,63.1,61600.0,37.1727,37.1845,37.1433,37.1433,61600.0
2007-05-25 12:20:00,63.12,63.13,63.1,63.12,93500.0,37.1551,37.1609,37.1433,37.1551,93500.0
2007-05-25 12:25:00,63.11,63.18,63.09,63.11,186400.0,37.1492,37.1904,37.1374,37.1492,186400.0
2007-05-25 12:30:00,63.12,63.14,63.09,63.13,84100.0,37.1551,37.1668,37.1374,37.1609,84100.0
2007-05-25 12:35:00,63.13,63.15,63.12,63.13,53700.0,37.1609,37.1727,37.1551,37.1609,53700.0
2007-05-25 12:40:00,63.13,63.18,63.13,63.17,40700.0,37.1609,37.1904,37.1609,37.1845,40700.0
2007-05-25 12:45:00,63.18,63.18,63.14,63.15,66200.0,37.1904,37.1904,37.1668,37.1727,66200.0
2007-05-25 12:50:00,63.14,63.15,63.11,63.13,40000.0,37.1668,37.1727,37.1492,37.1609,40000.0
2007-05-25 12:55:00,63.14,63.18,63.11,63.13,58500.0,37.1668,37.1904,37.1492,37.1609,58500.0
2007-05-25 13:00:00,63.14,63.19,63.14,63.15,83300.0,37.1668,37.1963,37.1668,37.1727,83300.0
2007-05-25 13:05:00,63.15,63.18,63.12,63.14,72900.0,37.1727,37.1904,37.1551,37.1668,72900.0
2007-05-25 13:10:00,63.15,63.23,63.13,63.17,90900.0,37.1727,37.2198,37.1609,37.1845,90900.0
2007-05-25 13:15:00,63.16,63.23,63.15,63.18,61000.0,37.1786,37.2198,37.1727,37.1904,61000.0
2007-05-25 13:20:00,63.17,63.22,63.14,63.22,47100.0,37.1845,37.2139,37.1668,37.2139,47100.0
2007-05-25 13:25:00,63.22,63.24,63.18,63.21,130600.0,37.2139,37.2257,37.1904,37.208,130600.0
2007-05-25 13:30:00,63.21,63.21,63.18,63.19,39100.0,37.208,37.208,37.1904,37.1963,39100.0
2007-05-25 13:35:00,63.2,63.2,63.16,63.18,75600.0,37.2021,37.2021,37.1786,37.1904,75600.0
2007-05-25 13:40:00,63.18,63.2,63.17,63.19,104400.0,37.1904,37.2021,37.1845,37.1963,104400.0
2007-05-25 13:45:00,63.18,63.2,63.18,63.19,46800.0,37.1904,37.2021,37.1904,37.1963,46800.0
2007-05-25 13:50:00,63.2,63.2,63.17,63.18,49100.0,37.2021,37.2021,37.1845,37.1904,49100.0
2007-05-25 13:55:00,63.17,63.21,63.17,63.19,85400.0,37.1845,37.208,37.1845,37.1963,85400.0
2007-05-25 14:00:00,63.19,63.22,63.17,63.19,163200.0,37.1963,37.2139,37.1845,37.1963,163200.0
2007-05-25 14:05:00,63.2,63.2,63.17,63.18,32500.0,37.2021,37.2021,37.1845,37.1904,32500.0
2007-05-25 14:10:00,63.18,63.23,63.17,63.19,73700.0,37.1904,37.2198,37.1845,37.1963,73700.0
2007-05-25 14:15:00,63.19,63.2,63.16,63.19,57000.0,37.1963,37.2021,37.1786,37.1963,57000.0
2007-05-25 14:20:00,63.19,63.2,63.16,63.16,58300.0,37.1963,37.2021,37.1786,37.1786,58300.0
2007-05-25 14:25:00,63.17,63.18,63.1,63.1,141700.0,37.1845,37.1904,37.1433,37.1433,141700.0
2007-05-25 14:30:00,63.11,63.12,63.1,63.1,52800.0,37.1492,37.1551,37.1433,37.1433,52800.0
2007-05-25 14:35:00,63.11,63.15,63.1,63.15,61800.0,37.1492,37.1727,37.1433,37.1727,61800.0
2007-05-25 14:40:00,63.14,63.19,63.14,63.19,49800.0,37.1668,37.1963,37.1668,37.1963,49800.0
2007-05-25 14:45:00,63.19,63.2,63.15,63.17,135900.0,37.1963,37.2021,37.1727,37.1845,135900.0
2007-05-25 14:50:00,63.17,63.18,63.11,63.14,170700.0,37.1845,37.1904,37.1492,37.1668,170700.0
2007-05-25 14:55:00,63.13,63.19,63.12,63.15,65800.0,37.1609,37.1963,37.1551,37.1727,65800.0
2007-05-25 15:00:00,63.16,63.18,63.14,63.17,35700.0,37.1786,37.1904,37.1668,37.1845,35700.0
2007-05-25 15:05:00,63.17,63.19,63.17,63.17,36100.0,37.1845,37.1963,37.1845,37.1845,36100.0
2007-05-25 15:10:00,63.17,63.2,63.16,63.16,97300.0,37.1845,37.2021,37.1786,37.1786,97300.0
2007-05-25 15:15:00,63.17,63.24,63.15,63.24,145600.0,37.1845,37.2257,37.1727,37.2257,145600.0
2007-05-25 15:20:00,63.24,63.25,63.19,63.2,112200.0,37.2257,37.2316,37.1963,37.2021,112200.0
2007-05-25 15:25:00,63.19,63.2,63.18,63.18,53900.0,37.1963,37.2021,37.1904,37.1904,53900.0
2007-05-25 15:30:00,63.18,63.21,63.18,63.19,68200.0,37.1904,37.208,37.1904,37.1963,68200.0
2007-05-25 15:35:00,63.2,63.2,63.13,63.13,81300.0,37.2021,37.2021,37.1609,37.1609,81300.0
2007-05-25 15:40:00,63.13,63.17,63.13,63.14,203500.0,37.1609,37.1845,37.1609,37.1668,203500.0
2007-05-25 15:45:00,63.14,63.19,63.13,63.17,141800.0,37.1668,37.1963,37.1609,37.1845,141800.0
2007-05-25 15:50:00,63.18,63.25,63.18,63.18,177100.0,37.1904,37.2316,37.1904,37.1904,177100.0
2007-05-25 15:55:00,63.18,63.32,63.17,63.23,225300.0,37.1904,37.2728,37.1845,37.2198,225300.0
2007-05-29 09:30:00,63.2,63.35,63.19,63.34,256800.0,37.2021,37.2904,37.1963,37.2846,256800.0
2007-05-29 09:35:00,63.35,63.36,63.25,63.27,110400.0,37.2904,37.2963,37.2316,37.2433,110400.0
2007-05-29 09:40:00,63.28,63.31,63.19,63.28,120300.0,37.2492,37.2669,37.1963,37.2492,120300.0
2007-05-29 09:45:00,63.28,63.32,63.24,63.28,136900.0,37.2492,37.2728,37.2257,37.2492,136900.0
2007-05-29 09:50:00,63.28,63.29,63.12,63.13,142600.0,37.2492,37.2551,37.1551,37.1609,142600.0
2007-05-29 09:55:00,63.14,63.29,63.13,63.26,191200.0,37.1668,37.2551,37.1609,37.2375,191200.0
2007-05-29 10:00:00,63.28,63.32,63.19,63.25,140100.0,37.2492,37.2728,37.1963,37.2316,140100.0
2007-05-29 10:05:00,63.25,63.3,63.18,63.22,180900.0,37.2316,37.261,37.1904,37.2139,180900.0
2007-05-29 10:10:00,63.21,63.27,63.15,63.18,94300.0,37.208,37.2433,37.1727,37.1904,94300.0
2007-05-29 10:15:00,63.19,63.22,63.14,63.21,61100.0,37.1963,37.2139,37.1668,37.208,61100.0
2007-05-29 10:20:00,63.21,63.25,63.12,63.12,98500.0,37.208,37.2316,37.1551,37.1551,98500.0
2007-05-29 10:25:00,63.13,63.13,63.09,63.12,122700.0,37.1609,37.1609,37.1374,37.1551,122700.0
2007-05-29 10:30:00,63.12,63.18,63.09,63.1,67600.0,37.1551,37.1904,37.1374,37.1433,67600.0
2007-05-29 10:35:00,63.1,63.2,63.09,63.18,54400.0,37.1433,37.2021,37.1374,37.1904,54400.0
2007-05-29 10:40:00,63.18,63.2,63.14,63.15,61200.0,37.1904,37.2021,37.1668,37.1727,61200.0
2007-05-29 10:45:00,63.15,63.19,63.15,63.16,63400.0,37.1727,37.1963,37.1727,37.1786,63400.0
2007-05-29 10:50:00,63.15,63.16,63.11,63.11,201600.0,37.1727,37.1786,37.1492,37.1492,201600.0
2007-05-29 10:55:00,63.12,63.13,63.03,63.04,131300.0,37.1551,37.1609,37.1021,37.108,131300.0
2007-05-29 11:00:00,63.03,63.05,63.01,63.02,103300.0,37.1021,37.1138,37.0903,37.0962,103300.0
2007-05-29 11:05:00,63.02,63.03,63.0,63.01,58200.0,37.0962,37.1021,37.0844,37.0903,58200.0
2007-05-29 11:10:00,63.01,63.04,62.98,62.99,96600.0,37.0903,37.108,37.0726,37.0785,96600.0
2007-05-29 11:15:00,62.99,63.01,62.89,63.01,219400.0,37.0785,37.0903,37.0197,37.0903,219400.0
2007-05-29 11:20:00,62.96,62.98,62.9,62.92,131600.0,37.0609,37.0726,37.0256,37.0373,131600.0
2007-05-29 11:25:00,62.91,63.03,62.89,62.97,203000.0,37.0314,37.1021,37.0197,37.0668,203000.0
2007-05-29 11:30:00,62.96,63.1,62.96,63.09,205800.0,37.0609,37.1433,37.0609,37.1374,205800.0
2007-05-29 11:35:00,63.08,63.11,63.02,63.04,125500.0,37.1315,37.1492,37.0962,37.108,125500.0
2007-05-29 11:40:00,63.04,63.06,63.01,63.01,82800.0,37.108,37.1197,37.0903,37.0903,82800.0
2007-05-29 11:45:00,63.01,63.02,63.0,63.01,66600.0,37.0903,37.0962,37.0844,37.0903,66600.0
2007-05-29 11:50:00,63.02,63.04,63.0,63.02,73700.0,37.0962,37.108,37.0844,37.0962,73700.0
2007-05-29 11:55:00,63.03,63.05,62.99,63.0,117200.0,37.1021,37.1138,37.0785,37.0844,117200.0
2007-05-29 12:00:00,63.01,63.05,63.0,63.02,137600.0,37.0903,37.1138,37.0844,37.0962,137600.0
2007-05-29 12:05:00,63.02,63.03,62.98,62.99,114800.0,37.0962,37.1021,37.0726,37.0785,114800.0
2007-05-29 12:10:00,62.99,63.07,62.99,63.02,74400.0,37.0785,37.1256,37.0785,37.0962,74400.0
2007-05-29 12:15:00,63.01,63.05,62.99,63.0,99000.0,37.0903,37.1138,37.0785,37.0844,99000.0
2007-05-29 12:20:00,63.0,63.03,62.97,62.98,81000.0,37.0844,37.1021,37.0668,37.0726,81000.0
2007-05-29 12:25:00,62.99,63.05,62.99,63.0,61500.0,37.0785,37.1138,37.0785,37.0844,61500.0
2007-05-29 12:30:00,63.01,63.05,62.98,62.98,93800.0,37.0903,37.1138,37.0726,37.0726,93800.0
2007-05-29 12:35:00,62.99,63.05,62.97,62.99,77000.0,37.0785,37.1138,37.0668,37.0785,77000.0
2007-05-29 12:40:00,62.99,63.02,62.98,63.01,41000.0,37.0785,37.0962,37.0726,37.0903,41000.0
2007-05-29 12:45:00,63.01,63.02,62.98,62.99,77100.0,37.0903,37.0962,37.0726,37.0785,77100.0
2007-05-29 12:50:00,62.99,63.02,62.98,62.99,44500.0,37.0785,37.0962,37.0726,37.0785,44500.0
2007-05-29 12:55:00,62.99,62.99,62.94,62.98,85200.0,37.0785,37.0785,37.0491,37.0726,85200.0
2007-05-29 13:00:00,62.99,62.99,62.96,62.98,29200.0,37.0785,37.0785,37.0609,37.0726,29200.0
2007-05-29 13:05:00,62.98,63.0,62.97,62.99,23100.0,37.0726,37.0844,37.0668,37.0785,23100.0
2007-05-29 13:10:00,62.99,63.01,62.95,62.96,104900.0,37.0785,37.0903,37.055,37.0609,104900.0
2007-05-29 13:15:00,62.97,62.99,62.91,62.94,99000.0,37.0668,37.0785,37.0314,37.0491,99000.0
2007-05-29 13:20:00,62.95,62.95,62.83,62.86,146400.0,37.055,37.055,36.9843,37.002,146400.0
2007-05-29 13:25:00,62.86,62.87,62.81,62.85,64300.0,37.002,37.0079,36.9726,36.9961,64300.0
2007-05-29 13:30:00,62.85,62.9,62.82,62.87,76100.0,36.9961,37.0256,36.9785,37.0079,76100.0
2007-05-29 13:35:00,62.86,62.87,62.8,62.81,82500.0,37.002,37.0079,36.9667,36.9726,82500.0
2007-05-29 13:40:00,62.81,62.86,62.79,62.83,87300.0,36.9726,37.002,36.9608,36.9843,87300.0
2007-05-29 13:45:00,62.83,62.84,62.81,62.81,55700.0,36.9843,36.9902,36.9726,36.9726,55700.0
2007-05-29 13:50:00,62.81,62.84,62.81,62.83,101500.0,36.9726,36.9902,36.9726,36.9843,101500.0
2007-05-29 13:55:00,62.84,62.87,62.83,62.86,45400.0,36.9902,37.0079,36.9843,37.002,45400.0
2007-05-29 14:00:00,62.87,62.87,62.8,62.83,98800.0,37.0079,37.0079,36.9667,36.9843,98800.0
2007-05-29 14:05:00,62.83,62.87,62.82,62.86,82200.0,36.9843,37.0079,36.9785,37.002,82200.0
2007-05-29 14:10:00,62.86,62.88,62.82,62.88,109400.0,37.002,37.0138,36.9785,37.0138,109400.0
2007-05-29 14:15:00,62.87,62.92,62.83,62.89,110700.0,37.0079,37.0373,36.9843,37.0197,110700.0
2007-05-29 14:20:00,62.89,62.91,62.86,62.89,49500.0,37.0197,37.0314,37.002,37.0197,49500.0
2007-05-29 14:25:00,62.88,62.9,62.85,62.86,82100.0,37.0138,37.0256,36.9961,37.002,82100.0
2007-05-29 14:30:00,62.87,62.89,62.84,62.87,273700.0,37.0079,37.0197,36.9902,37.0079,273700.0
2007-05-29 14:35:00,62.87,62.92,62.87,62.91,82600.0,37.0079,37.0373,37.0079,37.0314,82600.0
2007-05-29 14:40:00,62.92,62.97,62.91,62.95,56100.0,37.0373,37.0668,37.0314,37.055,56100.0
2007-05-29 14:45:00,62.95,62.99,62.91,62.99,56100.0,37.055,37.0785,37.0314,37.0785,56100.0
2007-05-29 14:50:00,62.99,63.01,62.97,62.99,65200.0,37.0785,37.0903,37.0668,37.0785,65200.0
2007-05-29 14:55:00,62.99,63.01,62.97,62.99,77200.0,37.0785,37.0903,37.0668,37.0785,77200.0
2007-05-29 15:00:00,62.99,63.0,62.98,62.99,53600.0,37.0785,37.0844,37.0726,37.0785,53600.0
2007-05-29 15:05:00,62.99,63.0,62.97,62.97,137100.0,37.0785,37.0844,37.0668,37.0668,137100.0
2007-05-29 15:10:00,62.97,63.0,62.97,63.0,133600.0,37.0668,37.0844,37.0668,37.0844,133600.0
2007-05-29 15:15:00,63.0,63.01,62.96,62.98,259800.0,37.0844,37.0903,37.0609,37.0726,259800.0
2007-05-29 15:20:00,62.97,62.99,62.95,62.97,74200.0,37.0668,37.0785,37.055,37.0668,74200.0
2007-05-29 15:25:00,62.97,62.97,62.95,62.96,96700.0,37.0668,37.0668,37.055,37.0609,96700.0
2007-05-29 15:30:00,62.96,63.0,62.96,62.98,70100.0,37.0609,37.0844,37.0609,37.0726,70100.0
2007-05-29 15:35:00,62.99,63.04,62.98,63.02,81000.0,37.0785,37.108,37.0726,37.0962,81000.0
2007-05-29 15:40:00,63.02,63.05,62.96,63.0,257400.0,37.0962,37.1138,37.0609,37.0844,257400.0
2007-05-29 15:45:00,62.99,63.05,62.97,62.99,147400.0,37.0785,37.1138,37.0668,37.0785,147400.0
2007-05-29 15:50:00,62.99,63.04,62.99,63.04,196100.0,37.0785,37.108,37.0785,37.108,196100.0
2007-05-29 15:55:00,63.03,63.06,62.99,63.02,161700.0,37.1021,37.1197,37.0785,37.0962,161700.0
2007-05-30 09:30:00,63.05,63.09,62.81,63.04,298300.0,37.1138,37.1374,36.9726,37.108,298300.0
2007-05-30 09:35:00,63.05,63.22,62.99,63.18,1565500.0,37.1138,37.2139,37.0785,37.1904,1565500.0
2007-05-30 09:40:00,63.19,63.25,63.05,63.09,138600.0,37.1963,37.2316,37.1138,37.1374,138600.0
2007-05-30 09:45:00,63.09,63.26,63.08,63.23,216900.0,37.1374,37.2375,37.1315,37.2198,216900.0
2007-05-30 09:50:00,63.21,63.31,63.2,63.27,142300.0,37.208,37.2669,37.2021,37.2433,142300.0
2007-05-30 09:55:00,63.26,63.29,63.21,63.28,116300.0,37.2375,37.2551,37.208,37.2492,116300.0
2007-05-30 10:00:00,63.28,63.34,63.27,63.29,208400.0,37.2492,37.2846,37.2433,37.2551,208400.0
2007-05-30 10:05:00,63.28,63.36,63.28,63.32,220200.0,37.2492,37.2963,37.2492,37.2728,220200.0
2007-05-30 10:10:00,63.32,63.35,63.27,63.3,90300.0,37.2728,37.2904,37.2433,37.261,90300.0
2007-05-30 10:15:00,63.29,63.36,63.23,63.31,144100.0,37.2551,37.2963,37.2198,37.2669,144100.0
2007-05-30 10:20:00,63.31,63.31,63.16,63.21,82700.0,37.2669,37.2669,37.1786,37.208,82700.0
2007-05-30 10:25:00,63.22,63.24,63.16,63.21,62800.0,37.2139,37.2257,37.1786,37.208,62800.0
2007-05-30 10:30:00,63.2,63.24,63.1,63.14,129600.0,37.2021,37.2257,37.1433,37.1668,129600.0
2007-05-30 10:35:00,63.12,63.14,63.02,63.06,98100.0,37.1551,37.1668,37.0962,37.1197,98100.0
2007-05-30 10:40:00,63.06,63.09,62.99,63.04,102100.0,37.1197,37.1374,37.0785,37.108,102100.0
2007-05-30 10:45:00,63.04,63.08,62.99,63.04,85200.0,37.108,37.1315,37.0785,37.108,85200.0
2007-05-30 10:50:00,63.04,63.04,62.96,62.99,109100.0,37.108,37.108,37.0609,37.0785,109100.0
2007-05-30 10:55:00,62.98,62.99,62.95,62.96,82900.0,37.0726,37.0785,37.055,37.0609,82900.0
2007-05-30 11:00:00,62.96,62.97,62.92,62.93,77200.0,37.0609,37.0668,37.0373,37.0432,77200.0
2007-05-30 11:05:00,62.93,62.97,62.9,62.93,69200.0,37.0432,37.0668,37.0256,37.0432,69200.0
2007-05-30 11:10:00,62.93,62.94,62.9,62.92,88100.0,37.0432,37.0491,37.0256,37.0373,88100.0
2007-05-30 11:15:00,62.92,63.02,62.91,62.96,83000.0,37.0373,37.0962,37.0314,37.0609,83000.0
2007-05-30 11:20:00,62.95,63.05,62.92,63.03,99700.0,37.055,37.1138,37.0373,37.1021,99700.0
2007-05-30 11:25:00,63.03,63.05,62.96,62.98,76500.0,37.1021,37.1138,37.0609,37.0726,76500.0
2007-05-30 11:30:00,62.98,63.0,62.91,62.93,62300.0,37.0726,37.0844,37.0314,37.0432,62300.0
2007-05-30 11:35:00,62.92,62.95,62.9,62.9,45600.0,37.0373,37.055,37.0256,37.0256,45600.0
2007-05-30 11:40:00,62.9,62.99,62.9,62.99,50700.0,37.0256,37.0785,37.0256,37.0785,50700.0
2007-05-30 11:45:00,62.99,63.0,62.9,62.92,75200.0,37.0785,37.0844,37.0256,37.0373,75200.0
2007-05-30 11:50:00,62.92,62.94,62.91,62.92,37800.0,37.0373,37.0491,37.0314,37.0373,37800.0
2007-05-30 11:55:00,62.91,62.93,62.9,62.91,41600.0,37.0314,37.0432,37.0256,37.0314,41600.0
2007-05-30 12:00:00,62.91,62.93,62.9,62.9,41500.0,37.0314,37.0432,37.0256,37.0256,41500.0
2007-05-30 12:05:00,62.9,62.94,62.9,62.9,59900.0,37.0256,37.0491,37.0256,37.0256,59900.0
2007-05-30 12:10:00,62.9,62.92,62.88,62.88,53200.0,37.0256,37.0373,37.0138,37.0138,53200.0
2007-05-30 12:15:00,62.88,62.92,62.88,62.92,55700.0,37.0138,37.0373,37.0138,37.0373,55700.0
2007-05-30 12:20:00,62.91,62.98,62.91,62.96,70800.0,37.0314,37.0726,37.0314,37.0609,70800.0
2007-05-30 12:25:00,62.96,63.03,62.96,63.03,64400.0,37.0609,37.1021,37.0609,37.1021,64400.0
2007-05-30 12:30:00,63.04,63.05,62.95,62.97,76300.0,37.108,37.1138,37.055,37.0668,76300.0
2007-05-30 12:35:00,62.97,62.99,62.95,62.96,40500.0,37.0668,37.0785,37.055,37.0609,40500.0
2007-05-30 12:40:00,62.97,63.03,62.96,63.0,51200.0,37.0668,37.1021,37.0609,37.0844,51200.0
2007-05-30 12:45:00,63.0,63.01,62.95,62.97,29900.0,37.0844,37.0903,37.055,37.0668,29900.0
2007-05-30 12:50:00,62.97,62.97,62.88,62.88,57600.0,37.0668,37.0668,37.0138,37.0138,57600.0
2007-05-30 12:55:00,62.89,62.93,62.88,62.91,62200.0,37.0197,37.0432,37.0138,37.0314,62200.0
2007-05-30 13:00:00,62.91,62.94,62.89,62.93,81100.0,37.0314,37.0491,37.0197,37.0432,81100.0
2007-05-30 13:05:00,62.94,62.94,62.92,62.93,53200.0,37.0491,37.0491,37.0373,37.0432,53200.0
2007-05-30 13:10:00,62.93,62.94,62.9,62.91,59600.0,37.0432,37.0491,37.0256,37.0314,59600.0
2007-05-30 13:15:00,62.9,62.95,62.9,62.94,55400.0,37.0256,37.055,37.0256,37.0491,55400.0
2007-05-30 13:20:00,62.95,62.95,62.93,62.94,37400.0,37.055,37.055,37.0432,37.0491,37400.0
2007-05-30 13:25:00,62.94,62.95,62.89,62.91,50000.0,37.0491,37.055,37.0197,37.0314,50000.0
2007-05-30 13:30:00,62.91,62.91,62.88,62.89,54400.0,37.0314,37.0314,37.0138,37.0197,54400.0
2007-05-30 13:35:00,62.89,62.94,62.86,62.88,97700.0,37.0197,37.0491,37.002,37.0138,97700.0
2007-05-30 13:40:00,62.88,62.9,62.82,62.82,122000.0,37.0138,37.0256,36.9785,36.9785,122000.0
2007-05-30 13:45:00,62.82,62.88,62.81,62.87,94500.0,36.9785,37.0138,36.9726,37.0079,94500.0
2007-05-30 13:50:00,62.86,62.88,62.85,62.88,53100.0,37.002,37.0138,36.9961,37.0138,53100.0
2007-05-30 13:55:00,62.88,62.89,62.85,62.87,115900.0,37.0138,37.0197,36.9961,37.0079,115900.0
2007-05-30 14:00:00,62.88,62.9,62.82,62.82,159800.0,37.0138,37.0256,36.9785,36.9785,159800.0
2007-05-30 14:05:00,62.83,62.93,62.76,62.88,175600.0,36.9843,37.0432,36.9431,37.0138,175600.0
2007-05-30 14:10:00,62.88,62.99,62.86,62.98,179800.0,37.0138,37.0785,37.002,37.0726,179800.0
2007-05-30 14:15:00,62.99,63.03,62.95,62.99,118600.0,37.0785,37.1021,37.055,37.0785,118600.0
2007-05-30 14:20:00,62.98,62.99,62.88,62.97,92000.0,37.0726,37.0785,37.0138,37.0668,92000.0
2007-05-30 14:25:00,62.98,63.11,62.95,63.1,143600.0,37.0726,37.1492,37.055,37.1433,143600.0
2007-05-30 14:30:00,63.09,63.22,63.04,63.14,178900.0,37.1374,37.2139,37.108,37.1668,178900.0
2007-05-30 14:35:00,63.15,63.21,63.13,63.13,104800.0,37.1727,37.208,37.1609,37.1609,104800.0
2007-05-30 14:40:00,63.13,63.27,63.13,63.27,133200.0,37.1609,37.2433,37.1609,37.2433,133200.0
2007-05-30 14:45:00,63.27,63.28,63.14,63.18,108500.0,37.2433,37.2492,37.1668,37.1904,108500.0
2007-05-30 14:50:00,63.17,63.2,63.13,63.16,69900.0,37.1845,37.2021,37.1609,37.1786,69900.0
2007-05-30 14:55:00,63.15,63.19,63.11,63.14,157100.0,37.1727,37.1963,37.1492,37.1668,157100.0
2007-05-30 15:00:00,63.14,63.24,63.14,63.22,130200.0,37.1668,37.2257,37.1668,37.2139,130200.0
2007-05-30 15:05:00,63.22,63.25,63.16,63.22,84100.0,37.2139,37.2316,37.1786,37.2139,84100.0
2007-05-30 15:10:00,63.22,63.23,63.18,63.18,112800.0,37.2139,37.2198,37.1904,37.1904,112800.0
2007-05-30 15:15:00,63.18,63.25,63.18,63.22,175500.0,37.1904,37.2316,37.1904,37.2139,175500.0
2007-05-30 15:20:00,63.22,63.22,63.16,63.19,93800.0,37.2139,37.2139,37.1786,37.1963,93800.0
2007-05-30 15:25:00,63.19,63.22,63.15,63.15,147200.0,37.1963,37.2139,37.1727,37.1727,147200.0
2007-05-30 15:30:00,63.16,63.21,63.15,63.21,125400.0,37.1786,37.208,37.1727,37.208,125400.0
2007-05-30 15:35:00,63.21,63.21,63.1,63.1,154200.0,37.208,37.208,37.1433,37.1433,154200.0
2007-05-30 15:40:00,63.11,63.16,63.07,63.16,228200.0,37.1492,37.1786,37.1256,37.1786,228200.0
2007-05-30 15:45:00,63.15,63.22,63.15,63.18,151300.0,37.1727,37.2139,37.1727,37.1904,151300.0
2007-05-30 15:50:00,63.18,63.24,63.17,63.22,197500.0,37.1904,37.2257,37.1845,37.2139,197500.0
2007-05-30 15:55:00,63.22,63.29,63.2,63.29,313000.0,37.2139,37.2551,37.2021,37.2551,313000.0
2007-05-31 09:30:00,63.0,63.22,62.97,63.21,348100.0,37.0844,37.2139,37.0668,37.208,348100.0
2007-05-31 09:35:00,63.21,63.35,63.21,63.34,86600.0,37.208,37.2904,37.208,37.2846,86600.0
2007-05-31 09:40:00,63.33,63.48,63.33,63.46,104900.0,37.2787,37.367,37.2787,37.3552,104900.0
2007-05-31 09:45:00,63.46,63.5,63.43,63.44,154000.0,37.3552,37.3787,37.3375,37.3434,154000.0
2007-05-31 09:50:00,63.44,63.44,63.33,63.37,114200.0,37.3434,37.3434,37.2787,37.3022,114200.0
2007-05-31 09:55:00,63.36,63.39,63.21,63.23,143700.0,37.2963,37.314,37.208,37.2198,143700.0
2007-05-31 10:00:00,63.23,63.26,63.15,63.2,143600.0,37.2198,37.2375,37.1727,37.2021,143600.0
2007-05-31 10:05:00,63.2,63.24,63.19,63.22,94000.0,37.2021,37.2257,37.1963,37.2139,94000.0
2007-05-31 10:10:00,63.22,63.27,63.21,63.25,96600.0,37.2139,37.2433,37.208,37.2316,96600.0
2007-05-31 10:15:00,63.24,63.3,63.23,63.29,94600.0,37.2257,37.261,37.2198,37.2551,94600.0
2007-05-31 10:20:00,63.29,63.34,63.25,63.25,120000.0,37.2551,37.2846,37.2316,37.2316,120000.0
2007-05-31 10:25:00,63.25,63.31,63.22,63.29,121100.0,37.2316,37.2669,37.2139,37.2551,121100.0
2007-05-31 10:30:00,63.29,63.3,63.18,63.19,121400.0,37.2551,37.261,37.1904,37.1963,121400.0
2007-05-31 10:35:00,63.19,63.22,63.14,63.15,83600.0,37.1963,37.2139,37.1668,37.1727,83600.0
2007-05-31 10:40:00,63.15,63.17,63.13,63.15,67700.0,37.1727,37.1845,37.1609,37.1727,67700.0
2007-05-31 10:45:00,63.15,63.21,63.15,63.19,95200.0,37.1727,37.208,37.1727,37.1963,95200.0
2007-05-31 10:50:00,63.19,63.29,63.19,63.23,101800.0,37.1963,37.2551,37.1963,37.2198,101800.0
2007-05-31 10:55:00,63.22,63.28,63.22,63.28,149900.0,37.2139,37.2492,37.2139,37.2492,149900.0
2007-05-31 11:00:00,63.28,63.3,63.23,63.29,132200.0,37.2492,37.261,37.2198,37.2551,132200.0
2007-05-31 11:05:00,63.29,63.34,63.29,63.32,82400.0,37.2551,37.2846,37.2551,37.2728,82400.0
2007-05-31 11:10:00,63.31,63.34,63.29,63.29,82500.0,37.2669,37.2846,37.2551,37.2551,82500.0
2007-05-31 11:15:00,63.29,63.38,63.29,63.37,113000.0,37.2551,37.3081,37.2551,37.3022,113000.0
2007-05-31 11:20:00,63.37,63.42,63.37,63.41,80300.0,37.3022,37.3316,37.3022,37.3258,80300.0
2007-05-31 11:25:00,63.41,63.49,63.4,63.45,135800.0,37.3258,37.3729,37.3199,37.3493,135800.0
2007-05-31 11:30:00,63.45,63.49,63.45,63.47,67600.0,37.3493,37.3729,37.3493,37.3611,67600.0
2007-05-31 11:35:00,63.47,63.47,63.41,63.42,92200.0,37.3611,37.3611,37.3258,37.3316,92200.0
2007-05-31 11:40:00,63.42,63.49,63.41,63.45,79500.0,37.3316,37.3729,37.3258,37.3493,79500.0
2007-05-31 11:45:00,63.44,63.48,63.43,63.45,38900.0,37.3434,37.367,37.3375,37.3493,38900.0
2007-05-31 11:50:00,63.45,63.5,63.44,63.49,40400.0,37.3493,37.3787,37.3434,37.3729,40400.0
2007-05-31 11:55:00,63.48,63.51,63.48,63.51,70300.0,37.367,37.3846,37.367,37.3846,70300.0
2007-05-31 12:00:00,63.51,63.55,63.46,63.47,84500.0,37.3846,37.4082,37.3552,37.3611,84500.0
2007-05-31 12:05:00,63.48,63.55,63.47,63.53,54300.0,37.367,37.4082,37.3611,37.3964,54300.0
2007-05-31 12:10:00,63.52,63.54,63.49,63.52,74000.0,37.3905,37.4023,37.3729,37.3905,74000.0
2007-05-31 12:15:00,63.51,63.53,63.5,63.53,24800.0,37.3846,37.3964,37.3787,37.3964,24800.0
2007-05-31 12:20:00,63.52,63.53,63.51,63.52,28200.0,37.3905,37.3964,37.3846,37.3905,28200.0
2007-05-31 12:25:00,63.51,63.53,63.5,63.5,30600.0,37.3846,37.3964,37.3787,37.3787,30600.0
2007-05-31 12:30:00,63.5,63.5,63.42,63.42,63200.0,37.3787,37.3787,37.3316,37.3316,63200.0
2007-05-31 12:35:00,63.42,63.48,63.42,63.46,51500.0,37.3316,37.367,37.3316,37.3552,51500.0
2007-05-31 12:40:00,63.47,63.47,63.44,63.47,33200.0,37.3611,37.3611,37.3434,37.3611,33200.0
2007-05-31 12:45:00,63.48,63.48,63.45,63.45,33100.0,37.367,37.367,37.3493,37.3493,33100.0
2007-05-31 12:50:00,63.46,63.46,63.39,63.41,67800.0,37.3552,37.3552,37.314,37.3258,67800.0
2007-05-31 12:55:00,63.4,63.42,63.38,63.39,40700.0,37.3199,37.3316,37.3081,37.314,40700.0
2007-05-31 13:00:00,63.38,63.39,63.3,63.32,103500.0,37.3081,37.314,37.261,37.2728,103500.0
2007-05-31 13:05:00,63.33,63.33,63.24,63.27,125000.0,37.2787,37.2787,37.2257,37.2433,125000.0
2007-05-31 13:10:00,63.27,63.32,63.25,63.31,59900.0,37.2433,37.2728,37.2316,37.2669,59900.0
2007-05-31 13:15:00,63.29,63.32,63.27,63.32,55200.0,37.2551,37.2728,37.2433,37.2728,55200.0
2007-05-31 13:20:00,63.31,63.32,63.24,63.29,144600.0,37.2669,37.2728,37.2257,37.2551,144600.0
2007-05-31 13:25:00,63.29,63.3,63.18,63.22,200600.0,37.2551,37.261,37.1904,37.2139,200600.0
2007-05-31 13:30:00,63.23,63.29,63.21,63.27,70300.0,37.2198,37.2551,37.208,37.2433,70300.0
2007-05-31 13:35:00,63.26,63.27,63.18,63.21,193000.0,37.2375,37.2433,37.1904,37.208,193000.0
2007-05-31 13:40:00,63.21,63.24,63.2,63.22,112800.0,37.208,37.2257,37.2021,37.2139,112800.0
2007-05-31 13:45:00,63.22,63.27,63.18,63.26,93100.0,37.2139,37.2433,37.1904,37.2375,93100.0
2007-05-31 13:50:00,63.27,63.28,63.19,63.21,88100.0,37.2433,37.2492,37.1963,37.208,88100.0
2007-05-31 13:55:00,63.23,63.26,63.17,63.18,140100.0,37.2198,37.2375,37.1845,37.1904,140100.0
2007-05-31 14:00:00,63.18,63.21,63.15,63.16,65900.0,37.1904,37.208,37.1727,37.1786,65900.0
2007-05-31 14:05:00,63.15,63.21,63.15,63.2,80800.0,37.1727,37.208,37.1727,37.2021,80800.0
2007-05-31 14:10:00,63.2,63.2,63.19,63.2,25200.0,37.2021,37.2021,37.1963,37.2021,25200.0
2007-05-31 14:15:00,63.19,63.2,63.15,63.17,109600.0,37.1963,37.2021,37.1727,37.1845,109600.0
2007-05-31 14:20:00,63.17,63.19,63.16,63.18,47600.0,37.1845,37.1963,37.1786,37.1904,47600.0
2007-05-31 14:25:00,63.18,63.2,63.16,63.16,67800.0,37.1904,37.2021,37.1786,37.1786,67800.0
2007-05-31 14:30:00,63.17,63.19,63.16,63.19,72200.0,37.1845,37.1963,37.1786,37.1963,72200.0
2007-05-31 14:35:00,63.19,63.19,63.16,63.17,57000.0,37.1963,37.1963,37.1786,37.1845,57000.0
2007-05-31 14:40:00,63.16,63.16,63.11,63.15,100600.0,37.1786,37.1786,37.1492,37.1727,100600.0
2007-05-31 14:45:00,63.15,63.16,63.15,63.16,47200.0,37.1727,37.1786,37.1727,37.1786,47200.0
2007-05-31 14:50:00,63.16,63.16,63.15,63.16,46200.0,37.1786,37.1786,37.1727,37.1786,46200.0
2007-05-31 14:55:00,63.15,63.16,63.1,63.1,89700.0,37.1727,37.1786,37.1433,37.1433,89700.0
2007-05-31 15:00:00,63.1,63.12,63.09,63.1,114900.0,37.1433,37.1551,37.1374,37.1433,114900.0
2007-05-31 15:05:00,63.1,63.1,63.08,63.09,107900.0,37.1433,37.1433,37.1315,37.1374,107900.0
2007-05-31 15:10:00,63.1,63.1,63.08,63.08,74000.0,37.1433,37.1433,37.1315,37.1315,74000.0
2007-05-31 15:15:00,63.08,63.11,63.08,63.11,122600.0,37.1315,37.1492,37.1315,37.1492,122600.0
2007-05-31 15:20:00,63.11,63.26,63.09,63.12,766000.0,37.1492,37.2375,37.1374,37.1551,766000.0
2007-05-31 15:25:00,63.12,63.13,63.09,63.12,115900.0,37.1551,37.1609,37.1374,37.1551,115900.0
2007-05-31 15:30:00,63.11,63.12,63.1,63.12,97900.0,37.1492,37.1551,37.1433,37.1551,97900.0
2007-05-31 15:35:00,63.12,63.23,63.12,63.21,204000.0,37.1551,37.2198,37.1551,37.208,204000.0
2007-05-31 15:40:00,63.21,63.25,63.18,63.25,195200.0,37.208,37.2316,37.1904,37.2316,195200.0
2007-05-31 15:45:00,63.25,63.26,63.22,63.23,187700.0,37.2316,37.2375,37.2139,37.2198,187700.0
2007-05-31 15:50:00,63.22,63.24,63.18,63.2,265300.0,37.2139,37.2257,37.1904,37.2021,265300.0
2007-05-31 15:55:00,63.21,63.26,63.2,63.22,253800.0,37.208,37.2375,37.2021,37.2139,253800.0
2007-06-01 09:30:00,63.35,63.5,63.29,63.35,229500.0,37.2904,37.3787,37.2551,37.2904,229500.0
2007-06-01 09:35:00,63.38,63.58,63.32,63.5,186700.0,37.3081,37.4258,37.2728,37.3787,186700.0
2007-06-01 09:40:00,63.5,63.6,63.46,63.59,124600.0,37.3787,37.4376,37.3552,37.4317,124600.0
2007-06-01 09:45:00,63.59,63.71,63.57,63.7,164900.0,37.4317,37.5024,37.4199,37.4965,164900.0
2007-06-01 09:50:00,63.7,63.77,63.68,63.72,209200.0,37.4965,37.5377,37.4847,37.5082,209200.0
2007-06-01 09:55:00,63.71,63.72,63.6,63.6,77300.0,37.5024,37.5082,37.4376,37.4376,77300.0
2007-06-01 10:00:00,63.61,63.72,63.5,63.65,275100.0,37.4435,37.5082,37.3787,37.467,275100.0
2007-06-01 10:05:00,63.65,63.67,63.59,63.64,86500.0,37.467,37.4788,37.4317,37.4611,86500.0
2007-06-01 10:10:00,63.64,63.65,63.5,63.52,140700.0,37.4611,37.467,37.3787,37.3905,140700.0
2007-06-01 10:15:00,63.52,63.61,63.52,63.58,106700.0,37.3905,37.4435,37.3905,37.4258,106700.0
2007-06-01 10:20:00,63.58,63.58,63.42,63.42,87700.0,37.4258,37.4258,37.3316,37.3316,87700.0
2007-06-01 10:25:00,63.42,63.44,63.33,63.37,208000.0,37.3316,37.3434,37.2787,37.3022,208000.0
2007-06-01 10:30:00,63.38,63.4,63.3,63.39,171600.0,37.3081,37.3199,37.261,37.314,171600.0
2007-06-01 10:35:00,63.39,63.4,63.35,63.37,115600.0,37.314,37.3199,37.2904,37.3022,115600.0
2007-06-01 10:40:00,63.37,63.42,63.21,63.22,166600.0,37.3022,37.3316,37.208,37.2139,166600.0
2007-06-01 10:45:00,63.22,63.31,63.2,63.2,141000.0,37.2139,37.2669,37.2021,37.2021,141000.0
2007-06-01 10:50:00,63.21,63.22,63.1,63.17,240600.0,37.208,37.2139,37.1433,37.1845,240600.0
2007-06-01 10:55:00,63.17,63.25,63.15,63.23,189700.0,37.1845,37.2316,37.1727,37.2198,189700.0
2007-06-01 11:00:00,63.22,63.26,63.17,63.18,109900.0,37.2139,37.2375,37.1845,37.1904,109900.0
2007-06-01 11:05:00,63.18,63.19,63.15,63.16,164100.0,37.1904,37.1963,37.1727,37.1786,164100.0
2007-06-01 11:10:00,63.16,63.17,63.13,63.13,95000.0,37.1786,37.1845,37.1609,37.1609,95000.0
2007-06-01 11:15:00,63.13,63.14,63.11,63.11,80800.0,37.1609,37.1668,37.1492,37.1492,80800.0
2007-06-01 11:20:00,63.11,63.12,63.04,63.06,118800.0,37.1492,37.1551,37.108,37.1197,118800.0
2007-06-01 11:25:00,63.05,63.08,63.02,63.08,199400.0,37.1138,37.1315,37.0962,37.1315,199400.0
2007-06-01 11:30:00,63.08,63.19,63.08,63.16,165000.0,37.1315,37.1963,37.1315,37.1786,165000.0
2007-06-01 11:35:00,63.16,63.2,63.15,63.19,69000.0,37.1786,37.2021,37.1727,37.1963,69000.0
2007-06-01 11:40:00,63.19,63.32,63.16,63.3,124000.0,37.1963,37.2728,37.1786,37.261,124000.0
2007-06-01 11:45:00,63.29,63.39,63.29,63.37,185400.0,37.2551,37.314,37.2551,37.3022,185400.0
2007-06-01 11:50:00,63.37,63.37,63.27,63.28,112800.0,37.3022,37.3022,37.2433,37.2492,112800.0
2007-06-01 11:55:00,63.27,63.3,63.22,63.23,95500.0,37.2433,37.261,37.2139,37.2198,95500.0
2007-06-01 12:00:00,63.24,63.24,63.12,63.13,91200.0,37.2257,37.2257,37.1551,37.1609,91200.0
2007-06-01 12:05:00,63.13,63.19,63.1,63.14,86400.0,37.1609,37.1963,37.1433,37.1668,86400.0
2007-06-01 12:10:00,63.14,63.2,63.12,63.2,58600.0,37.1668,37.2021,37.1551,37.2021,58600.0
2007-06-01 12:15:00,63.2,63.27,63.17,63.22,94800.0,37.2021,37.2433,37.1845,37.2139,94800.0
2007-06-01 12:20:00,63.22,63.24,63.2,63.22,140900.0,37.2139,37.2257,37.2021,37.2139,140900.0
2007-06-01 12:25:00,63.22,63.3,63.2,63.29,154100.0,37.2139,37.261,37.2021,37.2551,154100.0
2007-06-01 12:30:00,63.3,63.35,63.26,63.29,109700.0,37.261,37.2904,37.2375,37.2551,109700.0
2007-06-01 12:35:00,63.3,63.32,63.2,63.31,59000.0,37.261,37.2728,37.2021,37.2669,59000.0
2007-06-01 12:40:00,63.32,63.35,63.26,63.29,90600.0,37.2728,37.2904,37.2375,37.2551,90600.0
2007-06-01 12:45:00,63.28,63.34,63.24,63.26,161100.0,37.2492,37.2846,37.2257,37.2375,161100.0
2007-06-01 12:50:00,63.26,63.28,63.2,63.26,57500.0,37.2375,37.2492,37.2021,37.2375,57500.0
2007-06-01 12:55:00,63.26,63.3,63.25,63.29,26200.0,37.2375,37.261,37.2316,37.2551,26200.0
2007-06-01 13:00:00,63.29,63.3,63.22,63.29,70300.0,37.2551,37.261,37.2139,37.2551,70300.0
2007-06-01 13:05:00,63.28,63.32,63.24,63.26,153200.0,37.2492,37.2728,37.2257,37.2375,153200.0
2007-06-01 13:10:00,63.26,63.27,63.21,63.21,35800.0,37.2375,37.2433,37.208,37.208,35800.0
2007-06-01 13:15:00,63.21,63.31,63.19,63.29,108200.0,37.208,37.2669,37.1963,37.2551,108200.0
2007-06-01 13:20:00,63.28,63.31,63.25,63.27,127700.0,37.2492,37.2669,37.2316,37.2433,127700.0
2007-06-01 13:25:00,63.27,63.27,63.25,63.26,42000.0,37.2433,37.2433,37.2316,37.2375,42000.0
2007-06-01 13:30:00,63.26,63.27,63.26,63.26,30100.0,37.2375,37.2433,37.2375,37.2375,30100.0
2007-06-01 13:35:00,63.26,63.27,63.17,63.18,153700.0,37.2375,37.2433,37.1845,37.1904,153700.0
2007-06-01 13:40:00,63.18,63.19,63.15,63.16,89000.0,37.1904,37.1963,37.1727,37.1786,89000.0
2007-06-01 13:45:00,63.17,63.19,63.15,63.19,61200.0,37.1845,37.1963,37.1727,37.1963,61200.0
2007-06-01 13:50:00,63.18,63.19,63.13,63.14,91000.0,37.1904,37.1963,37.1609,37.1668,91000.0
2007-06-01 13:55:00,63.14,63.2,63.14,63.16,127600.0,37.1668,37.2021,37.1668,37.1786,127600.0
2007-06-01 14:00:00,63.17,63.17,63.1,63.11,77100.0,37.1845,37.1845,37.1433,37.1492,77100.0
2007-06-01 14:05:00,63.11,63.16,63.11,63.16,87300.0,37.1492,37.1786,37.1492,37.1786,87300.0
2007-06-01 14:10:00,63.15,63.16,63.1,63.11,112800.0,37.1727,37.1786,37.1433,37.1492,112800.0
2007-06-01 14:15:00,63.1,63.12,63.1,63.11,113500.0,37.1433,37.1551,37.1433,37.1492,113500.0
2007-06-01 14:20:00,63.11,63.12,63.06,63.09,87700.0,37.1492,37.1551,37.1197,37.1374,87700.0
2007-06-01 14:25:00,63.09,63.14,63.09,63.13,63200.0,37.1374,37.1668,37.1374,37.1609,63200.0
2007-06-01 14:30:00,63.13,63.17,63.13,63.16,58300.0,37.1609,37.1845,37.1609,37.1786,58300.0
2007-06-01 14:35:00,63.16,63.17,63.14,63.16,72300.0,37.1786,37.1845,37.1668,37.1786,72300.0
2007-06-01 14:40:00,63.15,63.2,63.15,63.19,96100.0,37.1727,37.2021,37.1727,37.1963,96100.0
2007-06-01 14:45:00,63.19,63.21,63.18,63.18,127900.0,37.1963,37.208,37.1904,37.1904,127900.0
2007-06-01 14:50:00,63.18,63.19,63.14,63.15,59900.0,37.1904,37.1963,37.1668,37.1727,59900.0
2007-06-01 14:55:00,63.15,63.17,63.13,63.15,77200.0,37.1727,37.1845,37.1609,37.1727,77200.0
2007-06-01 15:00:00,63.15,63.18,63.12,63.15,141900.0,37.1727,37.1904,37.1551,37.1727,141900.0
2007-06-01 15:05:00,63.14,63.2,63.11,63.2,59200.0,37.1668,37.2021,37.1492,37.2021,59200.0
2007-06-01 15:10:00,63.2,63.2,63.13,63.2,161000.0,37.2021,37.2021,37.1609,37.2021,161000.0
2007-06-01 15:15:00,63.2,63.22,63.19,63.22,73400.0,37.2021,37.2139,37.1963,37.2139,73400.0
2007-06-01 15:20:00,63.22,63.22,63.19,63.2,91400.0,37.2139,37.2139,37.1963,37.2021,91400.0
2007-06-01 15:25:00,63.2,63.24,63.19,63.24,59000.0,37.2021,37.2257,37.1963,37.2257,59000.0
2007-06-01 15:30:00,63.23,63.26,63.22,63.26,103700.0,37.2198,37.2375,37.2139,37.2375,103700.0
2007-06-01 15:35:00,63.25,63.27,63.21,63.27,118500.0,37.2316,37.2433,37.208,37.2433,118500.0
2007-06-01 15:40:00,63.27,63.33,63.27,63.32,154100.0,37.2433,37.2787,37.2433,37.2728,154100.0
2007-06-01 15:45:00,63.32,63.37,63.32,63.35,192200.0,37.2728,37.3022,37.2728,37.2904,192200.0
2007-06-01 15:50:00,63.34,63.38,63.34,63.36,120500.0,37.2846,37.3081,37.2846,37.2963,120500.0
2007-06-01 15:55:00,63.36,63.4,63.35,63.38,119400.0,37.2963,37.3199,37.2904,37.3081,119400.0
2007-06-04 09:30:00,63.05,63.2,63.01,63.11,189200.0,37.1138,37.2021,37.0903,37.1492,189200.0
2007-06-04 09:35:00,63.13,63.24,63.12,63.16,138800.0,37.1609,37.2257,37.1551,37.1786,138800.0
2007-06-04 09:40:00,63.15,63.28,63.13,63.25,126700.0,37.1727,37.2492,37.1609,37.2316,126700.0
2007-06-04 09:45:00,63.25,63.5,63.25,63.47,266700.0,37.2316,37.3787,37.2316,37.3611,266700.0
2007-06-04 09:50:00,63.46,63.47,63.3,63.31,142700.0,37.3552,37.3611,37.261,37.2669,142700.0
2007-06-04 09:55:00,63.31,63.42,63.3,63.36,67600.0,37.2669,37.3316,37.261,37.2963,67600.0
2007-06-04 10:00:00,63.37,63.43,63.2,63.26,93600.0,37.3022,37.3375,37.2021,37.2375,93600.0
2007-06-04 10:05:00,63.23,63.38,63.22,63.3,260200.0,37.2198,37.3081,37.2139,37.261,260200.0
2007-06-04 10:10:00,63.3,63.32,63.26,63.3,106600.0,37.261,37.2728,37.2375,37.261,106600.0
2007-06-04 10:15:00,63.3,63.37,63.24,63.3,227300.0,37.261,37.3022,37.2257,37.261,227300.0
2007-06-04 10:20:00,63.3,63.31,63.2,63.25,223100.0,37.261,37.2669,37.2021,37.2316,223100.0
2007-06-04 10:25:00,63.24,63.31,63.24,63.3,141500.0,37.2257,37.2669,37.2257,37.261,141500.0
2007-06-04 10:30:00,63.31,63.33,63.27,63.27,134700.0,37.2669,37.2787,37.2433,37.2433,134700.0
2007-06-04 10:35:00,63.27,63.33,63.26,63.3,74100.0,37.2433,37.2787,37.2375,37.261,74100.0
2007-06-04 10:40:00,63.3,63.31,63.25,63.29,75700.0,37.261,37.2669,37.2316,37.2551,75700.0
2007-06-04 10:45:00,63.28,63.35,63.26,63.32,112800.0,37.2492,37.2904,37.2375,37.2728,112800.0
2007-06-04 10:50:00,63.31,63.38,63.27,63.37,98800.0,37.2669,37.3081,37.2433,37.3022,98800.0
2007-06-04 10:55:00,63.37,63.44,63.36,63.43,70400.0,37.3022,37.3434,37.2963,37.3375,70400.0
2007-06-04 11:00:00,63.44,63.46,63.41,63.44,65300.0,37.3434,37.3552,37.3258,37.3434,65300.0
2007-06-04 11:05:00,63.44,63.48,63.42,63.48,78600.0,37.3434,37.367,37.3316,37.367,78600.0
2007-06-04 11:10:00,63.47,63.49,63.44,63.44,67900.0,37.3611,37.3729,37.3434,37.3434,67900.0
2007-06-04 11:15:00,63.44,63.46,63.44,63.44,61300.0,37.3434,37.3552,37.3434,37.3434,61300.0
2007-06-04 11:20:00,63.44,63.45,63.42,63.43,66600.0,37.3434,37.3493,37.3316,37.3375,66600.0
2007-06-04 11:25:00,63.43,63.44,63.42,63.43,54300.0,37.3375,37.3434,37.3316,37.3375,54300.0
2007-06-04 11:30:00,63.43,63.43,63.4,63.41,84200.0,37.3375,37.3375,37.3199,37.3258,84200.0
2007-06-04 11:35:00,63.41,63.41,63.36,63.36,61900.0,37.3258,37.3258,37.2963,37.2963,61900.0
2007-06-04 11:40:00,63.37,63.37,63.32,63.33,46600.0,37.3022,37.3022,37.2728,37.2787,46600.0
2007-06-04 11:45:00,63.33,63.33,63.3,63.31,57500.0,37.2787,37.2787,37.261,37.2669,57500.0
2007-06-04 11:50:00,63.31,63.31,63.28,63.29,105200.0,37.2669,37.2669,37.2492,37.2551,105200.0
2007-06-04 11:55:00,63.29,63.33,63.29,63.33,60200.0,37.2551,37.2787,37.2551,37.2787,60200.0
2007-06-04 12:00:00,63.33,63.38,63.32,63.36,53900.0,37.2787,37.3081,37.2728,37.2963,53900.0
2007-06-04 12:05:00,63.36,63.39,63.36,63.38,70100.0,37.2963,37.314,37.2963,37.3081,70100.0
2007-06-04 12:10:00,63.38,63.43,63.38,63.42,43200.0,37.3081,37.3375,37.3081,37.3316,43200.0
2007-06-04 12:15:00,63.43,63.44,63.41,63.43,114000.0,37.3375,37.3434,37.3258,37.3375,114000.0
2007-06-04 12:20:00,63.44,63.45,63.42,63.42,121800.0,37.3434,37.3493,37.3316,37.3316,121800.0
2007-06-04 12:25:00,63.43,63.43,63.42,63.42,89100.0,37.3375,37.3375,37.3316,37.3316,89100.0
2007-06-04 12:30:00,63.43,63.43,63.38,63.38,112800.0,37.3375,37.3375,37.3081,37.3081,112800.0
2007-06-04 12:35:00,63.38,63.43,63.38,63.43,106200.0,37.3081,37.3375,37.3081,37.3375,106200.0
2007-06-04 12:40:00,63.43,63.43,63.4,63.41,81700.0,37.3375,37.3375,37.3199,37.3258,81700.0
2007-06-04 12:45:00,63.41,63.41,63.38,63.39,58500.0,37.3258,37.3258,37.3081,37.314,58500.0
2007-06-04 12:50:00,63.39,63.43,63.39,63.42,80000.0,37.314,37.3375,37.314,37.3316,80000.0
2007-06-04 12:55:00,63.42,63.48,63.42,63.47,110100.0,37.3316,37.367,37.3316,37.3611,110100.0
2007-06-04 13:00:00,63.46,63.49,63.46,63.49,66400.0,37.3552,37.3729,37.3552,37.3729,66400.0
2007-06-04 13:05:00,63.49,63.5,63.48,63.49,114100.0,37.3729,37.3787,37.367,37.3729,114100.0
2007-06-04 13:10:00,63.49,63.5,63.45,63.48,122800.0,37.3729,37.3787,37.3493,37.367,122800.0
2007-06-04 13:15:00,63.49,63.49,63.43,63.43,90200.0,37.3729,37.3729,37.3375,37.3375,90200.0
2007-06-04 13:20:00,63.43,63.48,63.42,63.48,100300.0,37.3375,37.367,37.3316,37.367,100300.0
2007-06-04 13:25:00,63.49,63.49,63.43,63.44,69100.0,37.3729,37.3729,37.3375,37.3434,69100.0
2007-06-04 13:30:00,63.44,63.48,63.44,63.46,76500.0,37.3434,37.367,37.3434,37.3552,76500.0
2007-06-04 13:35:00,63.46,63.48,63.44,63.47,59000.0,37.3552,37.367,37.3434,37.3611,59000.0
2007-06-04 13:40:00,63.47,63.5,63.47,63.5,52300.0,37.3611,37.3787,37.3611,37.3787,52300.0
2007-06-04 13:45:00,63.49,63.54,63.49,63.53,64500.0,37.3729,37.4023,37.3729,37.3964,64500.0
2007-06-04 13:50:00,63.54,63.57,63.53,63.56,60400.0,37.4023,37.4199,37.3964,37.4141,60400.0
2007-06-04 13:55:00,63.56,63.57,63.56,63.57,63200.0,37.4141,37.4199,37.4141,37.4199,63200.0
2007-06-04 14:00:00,63.56,63.59,63.56,63.58,69600.0,37.4141,37.4317,37.4141,37.4258,69600.0
2007-06-04 14:05:00,63.58,63.59,63.58,63.58,60900.0,37.4258,37.4317,37.4258,37.4258,60900.0
2007-06-04 14:10:00,63.58,63.59,63.49,63.51,114000.0,37.4258,37.4317,37.3729,37.3846,114000.0
2007-06-04 14:15:00,63.52,63.57,63.51,63.51,68200.0,37.3905,37.4199,37.3846,37.3846,68200.0
2007-06-04 14:20:00,63.52,63.52,63.49,63.51,75400.0,37.3905,37.3905,37.3729,37.3846,75400.0
2007-06-04 14:25:00,63.51,63.53,63.48,63.5,101300.0,37.3846,37.3964,37.367,37.3787,101300.0
2007-06-04 14:30:00,63.49,63.53,63.4,63.5,368800.0,37.3729,37.3964,37.3199,37.3787,368800.0
2007-06-04 14:35:00,63.51,63.54,63.5,63.51,53500.0,37.3846,37.4023,37.3787,37.3846,53500.0
2007-06-04 14:40:00,63.51,63.52,63.47,63.51,55400.0,37.3846,37.3905,37.3611,37.3846,55400.0
2007-06-04 14:45:00,63.51,63.53,63.5,63.51,51000.0,37.3846,37.3964,37.3787,37.3846,51000.0
2007-06-04 14:50:00,63.51,63.52,63.48,63.52,87000.0,37.3846,37.3905,37.367,37.3905,87000.0
2007-06-04 14:55:00,63.51,63.52,63.47,63.48,77700.0,37.3846,37.3905,37.3611,37.367,77700.0
2007-06-04 15:00:00,63.49,63.51,63.48,63.51,121500.0,37.3729,37.3846,37.367,37.3846,121500.0
2007-06-04 15:05:00,63.52,63.67,63.52,63.64,284900.0,37.3905,37.4788,37.3905,37.4611,284900.0
2007-06-04 15:10:00,63.65,63.65,63.52,63.52,180800.0,37.467,37.467,37.3905,37.3905,180800.0
2007-06-04 15:15:00,63.52,63.55,63.52,63.52,140600.0,37.3905,37.4082,37.3905,37.3905,140600.0
2007-06-04 15:20:00,63.52,63.65,63.5,63.6,162900.0,37.3905,37.467,37.3787,37.4376,162900.0
2007-06-04 15:25:00,63.61,63.66,63.58,63.65,140900.0,37.4435,37.4729,37.4258,37.467,140900.0
2007-06-04 15:30:00,63.65,63.66,63.55,63.58,153400.0,37.467,37.4729,37.4082,37.4258,153400.0
2007-06-04 15:35:00,63.58,63.6,63.55,63.58,96100.0,37.4258,37.4376,37.4082,37.4258,96100.0
2007-06-04 15:40:00,63.58,63.59,63.55,63.58,226100.0,37.4258,37.4317,37.4082,37.4258,226100.0
2007-06-04 15:45:00,63.57,63.63,63.56,63.61,213700.0,37.4199,37.4553,37.4141,37.4435,213700.0
2007-06-04 15:50:00,63.61,63.66,63.59,63.65,265900.0,37.4435,37.4729,37.4317,37.467,265900.0
2007-06-04 15:55:00,63.65,63.65,63.57,63.61,286200.0,37.467,37.467,37.4199,37.4435,286200.0
2007-06-05 09:30:00,63.4,63.55,63.35,63.35,369600.0,37.3199,37.4082,37.2904,37.2904,369600.0
2007-06-05 09:35:00,63.36,63.39,63.2,63.26,271500.0,37.2963,37.314,37.2021,37.2375,271500.0
2007-06-05 09:40:00,63.26,63.36,63.25,63.31,145700.0,37.2375,37.2963,37.2316,37.2669,145700.0
2007-06-05 09:45:00,63.33,63.34,63.3,63.33,137800.0,37.2787,37.2846,37.261,37.2787,137800.0
2007-06-05 09:50:00,63.33,63.34,63.22,63.3,259800.0,37.2787,37.2846,37.2139,37.261,259800.0
2007-06-05 09:55:00,63.29,63.35,63.25,63.28,192000.0,37.2551,37.2904,37.2316,37.2492,192000.0
2007-06-05 10:00:00,63.28,63.35,63.19,63.25,250400.0,37.2492,37.2904,37.1963,37.2316,250400.0
2007-06-05 10:05:00,63.25,63.3,63.2,63.27,162900.0,37.2316,37.261,37.2021,37.2433,162900.0
2007-06-05 10:10:00,63.26,63.29,63.19,63.22,149100.0,37.2375,37.2551,37.1963,37.2139,149100.0
2007-06-05 10:15:00,63.21,63.24,63.11,63.11,123200.0,37.208,37.2257,37.1492,37.1492,123200.0
2007-06-05 10:20:00,63.11,63.13,63.08,63.09,236100.0,37.1492,37.1609,37.1315,37.1374,236100.0
2007-06-05 10:25:00,63.1,63.16,63.05,63.11,214200.0,37.1433,37.1786,37.1138,37.1492,214200.0
2007-06-05 10:30:00,63.1,63.13,63.02,63.06,330200.0,37.1433,37.1609,37.0962,37.1197,330200.0
2007-06-05 10:35:00,63.06,63.2,63.05,63.17,147600.0,37.1197,37.2021,37.1138,37.1845,147600.0
2007-06-05 10:40:00,63.17,63.21,63.15,63.18,114700.0,37.1845,37.208,37.1727,37.1904,114700.0
2007-06-05 10:45:00,63.18,63.2,63.16,63.16,61900.0,37.1904,37.2021,37.1786,37.1786,61900.0
2007-06-05 10:50:00,63.16,63.23,63.16,63.19,77400.0,37.1786,37.2198,37.1786,37.1963,77400.0
2007-06-05 10:55:00,63.19,63.3,63.15,63.25,114900.0,37.1963,37.261,37.1727,37.2316,114900.0
2007-06-05 11:00:00,63.25,63.25,63.18,63.2,62500.0,37.2316,37.2316,37.1904,37.2021,62500.0
2007-06-05 11:05:00,63.21,63.26,63.18,63.26,63600.0,37.208,37.2375,37.1904,37.2375,63600.0
2007-06-05 11:10:00,63.25,63.31,63.23,63.29,175800.0,37.2316,37.2669,37.2198,37.2551,175800.0
2007-06-05 11:15:00,63.28,63.29,63.23,63.25,64800.0,37.2492,37.2551,37.2198,37.2316,64800.0
2007-06-05 11:20:00,63.26,63.28,63.23,63.23,53600.0,37.2375,37.2492,37.2198,37.2198,53600.0
2007-06-05 11:25:00,63.23,63.26,63.23,63.25,66000.0,37.2198,37.2375,37.2198,37.2316,66000.0
2007-06-05 11:30:00,63.25,63.27,63.2,63.26,151700.0,37.2316,37.2433,37.2021,37.2375,151700.0
2007-06-05 11:35:00,63.25,63.28,63.23,63.23,114400.0,37.2316,37.2492,37.2198,37.2198,114400.0
2007-06-05 11:40:00,63.23,63.25,63.22,63.24,116900.0,37.2198,37.2316,37.2139,37.2257,116900.0
2007-06-05 11:45:00,63.24,63.24,63.18,63.19,106100.0,37.2257,37.2257,37.1904,37.1963,106100.0
2007-06-05 11:50:00,63.19,63.19,63.12,63.15,59800.0,37.1963,37.1963,37.1551,37.1727,59800.0
2007-06-05 11:55:00,63.14,63.27,63.14,63.22,277300.0,37.1668,37.2433,37.1668,37.2139,277300.0
2007-06-05 12:00:00,63.23,63.31,63.21,63.25,168200.0,37.2198,37.2669,37.208,37.2316,168200.0
2007-06-05 12:05:00,63.24,63.28,63.23,63.26,62900.0,37.2257,37.2492,37.2198,37.2375,62900.0
2007-06-05 12:10:00,63.26,63.26,63.2,63.21,133900.0,37.2375,37.2375,37.2021,37.208,133900.0
2007-06-05 12:15:00,63.22,63.24,63.18,63.21,87000.0,37.2139,37.2257,37.1904,37.208,87000.0
2007-06-05 12:20:00,63.21,63.22,63.13,63.15,79800.0,37.208,37.2139,37.1609,37.1727,79800.0
2007-06-05 12:25:00,63.15,63.18,63.11,63.17,77900.0,37.1727,37.1904,37.1492,37.1845,77900.0
2007-06-05 12:30:00,63.17,63.19,63.14,63.17,68800.0,37.1845,37.1963,37.1668,37.1845,68800.0
2007-06-05 12:35:00,63.17,63.19,63.15,63.19,64500.0,37.1845,37.1963,37.1727,37.1963,64500.0
2007-06-05 12:40:00,63.19,63.25,63.17,63.22,81300.0,37.1963,37.2316,37.1845,37.2139,81300.0
2007-06-05 12:45:00,63.22,63.28,63.22,63.25,64800.0,37.2139,37.2492,37.2139,37.2316,64800.0
2007-06-05 12:50:00,63.25,63.27,63.25,63.26,47100.0,37.2316,37.2433,37.2316,37.2375,47100.0
2007-06-05 12:55:00,63.26,63.3,63.24,63.26,81000.0,37.2375,37.261,37.2257,37.2375,81000.0
2007-06-05 13:00:00,63.25,63.28,63.21,63.25,91200.0,37.2316,37.2492,37.208,37.2316,91200.0
2007-06-05 13:05:00,63.24,63.26,63.24,63.26,45800.0,37.2257,37.2375,37.2257,37.2375,45800.0
2007-06-05 13:10:00,63.26,63.32,63.25,63.3,108500.0,37.2375,37.2728,37.2316,37.261,108500.0
2007-06-05 13:15:00,63.29,63.32,63.28,63.31,56400.0,37.2551,37.2728,37.2492,37.2669,56400.0
2007-06-05 13:20:00,63.31,63.31,63.28,63.3,52600.0,37.2669,37.2669,37.2492,37.261,52600.0
2007-06-05 13:25:00,63.3,63.31,63.28,63.29,68300.0,37.261,37.2669,37.2492,37.2551,68300.0
2007-06-05 13:30:00,63.29,63.3,63.27,63.27,53200.0,37.2551,37.261,37.2433,37.2433,53200.0
2007-06-05 13:35:00,63.28,63.31,63.27,63.31,91700.0,37.2492,37.2669,37.2433,37.2669,91700.0
2007-06-05 13:40:00,63.31,63.33,63.27,63.31,74300.0,37.2669,37.2787,37.2433,37.2669,74300.0
2007-06-05 13:45:00,63.32,63.35,63.28,63.34,98600.0,37.2728,37.2904,37.2492,37.2846,98600.0
2007-06-05 13:50:00,63.33,63.35,63.3,63.32,81200.0,37.2787,37.2904,37.261,37.2728,81200.0
2007-06-05 13:55:00,63.31,63.34,63.29,63.3,78400.0,37.2669,37.2846,37.2551,37.261,78400.0
2007-06-05 14:00:00,63.3,63.31,63.27,63.29,67200.0,37.261,37.2669,37.2433,37.2551,67200.0
2007-06-05 14:05:00,63.29,63.33,63.27,63.28,59900.0,37.2551,37.2787,37.2433,37.2492,59900.0
2007-06-05 14:10:00,63.29,63.33,63.29,63.33,48400.0,37.2551,37.2787,37.2551,37.2787,48400.0
2007-06-05 14:15:00,63.33,63.34,63.3,63.32,60700.0,37.2787,37.2846,37.261,37.2728,60700.0
2007-06-05 14:20:00,63.31,63.35,63.3,63.33,69500.0,37.2669,37.2904,37.261,37.2787,69500.0
2007-06-05 14:25:00,63.34,63.43,63.32,63.37,137200.0,37.2846,37.3375,37.2728,37.3022,137200.0
2007-06-05 14:30:00,63.38,63.4,63.26,63.27,93400.0,37.3081,37.3199,37.2375,37.2433,93400.0
2007-06-05 14:35:00,63.27,63.3,63.23,63.25,106500.0,37.2433,37.261,37.2198,37.2316,106500.0
2007-06-05 14:40:00,63.25,63.26,63.21,63.23,92200.0,37.2316,37.2375,37.208,37.2198,92200.0
2007-06-05 14:45:00,63.23,63.24,63.2,63.22,94100.0,37.2198,37.2257,37.2021,37.2139,94100.0
2007-06-05 14:50:00,63.22,63.23,63.18,63.21,88500.0,37.2139,37.2198,37.1904,37.208,88500.0
2007-06-05 14:55:00,63.21,63.27,63.19,63.21,117600.0,37.208,37.2433,37.1963,37.208,117600.0
2007-06-05 15:00:00,63.22,63.22,63.17,63.19,89600.0,37.2139,37.2139,37.1845,37.1963,89600.0
2007-06-05 15:05:00,63.19,63.25,63.19,63.22,70400.0,37.1963,37.2316,37.1963,37.2139,70400.0
2007-06-05 15:10:00,63.21,63.28,63.19,63.23,106700.0,37.208,37.2492,37.1963,37.2198,106700.0
2007-06-05 15:15:00,63.22,63.27,63.2,63.25,100100.0,37.2139,37.2433,37.2021,37.2316,100100.0
2007-06-05 15:20:00,63.24,63.28,63.24,63.26,73700.0,37.2257,37.2492,37.2257,37.2375,73700.0
2007-06-05 15:25:00,63.26,63.32,63.25,63.3,130900.0,37.2375,37.2728,37.2316,37.261,130900.0
2007-06-05 15:30:00,63.3,63.33,63.27,63.29,64300.0,37.261,37.2787,37.2433,37.2551,64300.0
2007-06-05 15:35:00,63.3,63.34,63.22,63.34,121400.0,37.261,37.2846,37.2139,37.2846,121400.0
2007-06-05 15:40:00,63.34,63.35,63.25,63.3,177900.0,37.2846,37.2904,37.2316,37.261,177900.0
2007-06-05 15:45:00,63.29,63.32,63.28,63.31,211400.0,37.2551,37.2728,37.2492,37.2669,211400.0
2007-06-05 15:50:00,63.31,63.31,63.29,63.31,123800.0,37.2669,37.2669,37.2551,37.2669,123800.0
2007-06-05 15:55:00,63.3,63.34,63.3,63.33,228900.0,37.261,37.2846,37.261,37.2787,228900.0
2007-06-06 09:30:00,63.2,63.38,63.15,63.26,189000.0,37.2021,37.3081,37.1727,37.2375,189000.0
2007-06-06 09:35:00,63.3,63.35,63.23,63.24,98900.0,37.261,37.2904,37.2198,37.2257,98900.0
2007-06-06 09:40:00,63.28,63.38,63.1,63.36,94500.0,37.2492,37.3081,37.1433,37.2963,94500.0
2007-06-06 09:45:00,63.35,63.43,63.28,63.31,170800.0,37.2904,37.3375,37.2492,37.2669,170800.0
2007-06-06 09:50:00,63.31,63.35,63.28,63.31,93800.0,37.2669,37.2904,37.2492,37.2669,93800.0
2007-06-06 09:55:00,63.32,63.4,63.28,63.3,103100.0,37.2728,37.3199,37.2492,37.261,103100.0
2007-06-06 10:00:00,63.3,63.33,63.22,63.26,110700.0,37.261,37.2787,37.2139,37.2375,110700.0
2007-06-06 10:05:00,63.25,63.31,63.22,63.3,95900.0,37.2316,37.2669,37.2139,37.261,95900.0
2007-06-06 10:10:00,63.3,63.32,63.23,63.3,158300.0,37.261,37.2728,37.2198,37.261,158300.0
2007-06-06 10:15:00,63.3,63.32,63.26,63.31,61600.0,37.261,37.2728,37.2375,37.2669,61600.0
2007-06-06 10:20:00,63.3,63.32,63.21,63.22,80200.0,37.261,37.2728,37.208,37.2139,80200.0
2007-06-06 10:25:00,63.22,63.26,63.14,63.2,196900.0,37.2139,37.2375,37.1668,37.2021,196900.0
2007-06-06 10:30:00,63.2,63.22,63.11,63.13,83500.0,37.2021,37.2139,37.1492,37.1609,83500.0
2007-06-06 10:35:00,63.13,63.14,63.05,63.09,207100.0,37.1609,37.1668,37.1138,37.1374,207100.0
2007-06-06 10:40:00,63.08,63.09,63.03,63.03,61600.0,37.1315,37.1374,37.1021,37.1021,61600.0
2007-06-06 10:45:00,63.03,63.04,62.97,62.97,208200.0,37.1021,37.108,37.0668,37.0668,208200.0
2007-06-06 10:50:00,62.98,63.0,62.95,62.99,112700.0,37.0726,37.0844,37.055,37.0785,112700.0
2007-06-06 10:55:00,63.0,63.02,62.93,62.94,173800.0,37.0844,37.0962,37.0432,37.0491,173800.0
2007-06-06 11:00:00,62.93,62.97,62.88,62.9,379900.0,37.0432,37.0668,37.0138,37.0256,379900.0
2007-06-06 11:05:00,62.89,62.93,62.88,62.93,142400.0,37.0197,37.0432,37.0138,37.0432,142400.0
2007-06-06 11:10:00,62.93,62.95,62.9,62.9,161300.0,37.0432,37.055,37.0256,37.0256,161300.0
2007-06-06 11:15:00,62.9,62.9,62.89,62.89,44200.0,37.0256,37.0256,37.0197,37.0197,44200.0
2007-06-06 11:20:00,62.9,62.91,62.85,62.86,117700.0,37.0256,37.0314,36.9961,37.002,117700.0
2007-06-06 11:25:00,62.86,62.86,62.77,62.78,254400.0,37.002,37.002,36.949,36.9549,254400.0
2007-06-06 11:30:00,62.77,62.78,62.75,62.76,195500.0,36.949,36.9549,36.9373,36.9431,195500.0
2007-06-06 11:35:00,62.76,62.77,62.72,62.72,241200.0,36.9431,36.949,36.9196,36.9196,241200.0
2007-06-06 11:40:00,62.73,62.76,62.71,62.76,115100.0,36.9255,36.9431,36.9137,36.9431,115100.0
2007-06-06 11:45:00,62.75,62.76,62.64,62.65,156700.0,36.9373,36.9431,36.8725,36.8784,156700.0
2007-06-06 11:50:00,62.66,62.69,62.65,62.67,84400.0,36.8843,36.9019,36.8784,36.8902,84400.0
2007-06-06 11:55:00,62.66,62.74,62.65,62.71,102700.0,36.8843,36.9314,36.8784,36.9137,102700.0
2007-06-06 12:00:00,62.71,62.82,62.69,62.82,142700.0,36.9137,36.9785,36.9019,36.9785,142700.0
2007-06-06 12:05:00,62.82,62.9,62.82,62.86,125900.0,36.9785,37.0256,36.9785,37.002,125900.0
2007-06-06 12:10:00,62.86,62.88,62.81,62.82,88300.0,37.002,37.0138,36.9726,36.9785,88300.0
2007-06-06 12:15:00,62.82,62.84,62.76,62.78,157900.0,36.9785,36.9902,36.9431,36.9549,157900.0
2007-06-06 12:20:00,62.77,62.78,62.74,62.75,86500.0,36.949,36.9549,36.9314,36.9373,86500.0
2007-06-06 12:25:00,62.75,62.75,62.69,62.7,75100.0,36.9373,36.9373,36.9019,36.9078,75100.0
2007-06-06 12:30:00,62.7,62.72,62.69,62.72,118700.0,36.9078,36.9196,36.9019,36.9196,118700.0
2007-06-06 12:35:00,62.72,62.74,62.66,62.69,113600.0,36.9196,36.9314,36.8843,36.9019,113600.0
2007-06-06 12:40:00,62.68,62.76,62.68,62.75,82800.0,36.8961,36.9431,36.8961,36.9373,82800.0
2007-06-06 12:45:00,62.75,62.79,62.75,62.75,79200.0,36.9373,36.9608,36.9373,36.9373,79200.0
2007-06-06 12:50:00,62.75,62.86,62.75,62.85,68700.0,36.9373,37.002,36.9373,36.9961,68700.0
2007-06-06 12:55:00,62.84,62.86,62.76,62.8,166100.0,36.9902,37.002,36.9431,36.9667,166100.0
2007-06-06 13:00:00,62.79,62.87,62.76,62.79,140400.0,36.9608,37.0079,36.9431,36.9608,140400.0
2007-06-06 13:05:00,62.8,62.88,62.76,62.81,161600.0,36.9667,37.0138,36.9431,36.9726,161600.0
2007-06-06 13:10:00,62.81,62.81,62.71,62.75,92300.0,36.9726,36.9726,36.9137,36.9373,92300.0
2007-06-06 13:15:00,62.75,62.77,62.74,62.74,40900.0,36.9373,36.949,36.9314,36.9314,40900.0
2007-06-06 13:20:00,62.75,62.75,62.65,62.67,89400.0,36.9373,36.9373,36.8784,36.8902,89400.0
2007-06-06 13:25:00,62.67,62.68,62.62,62.63,111300.0,36.8902,36.8961,36.8607,36.8666,111300.0
2007-06-06 13:30:00,62.63,62.64,62.61,62.61,108300.0,36.8666,36.8725,36.8548,36.8548,108300.0
2007-06-06 13:35:00,62.61,62.63,62.59,62.6,115600.0,36.8548,36.8666,36.8431,36.849,115600.0
2007-06-06 13:40:00,62.6,62.68,62.59,62.65,140000.0,36.849,36.8961,36.8431,36.8784,140000.0
2007-06-06 13:45:00,62.66,62.7,62.63,62.64,111200.0,36.8843,36.9078,36.8666,36.8725,111200.0
2007-06-06 13:50:00,62.63,62.67,62.6,62.62,189400.0,36.8666,36.8902,36.849,36.8607,189400.0
2007-06-06 13:55:00,62.62,62.63,62.58,62.59,194200.0,36.8607,36.8666,36.8372,36.8431,194200.0
2007-06-06 14:00:00,62.59,62.61,62.56,62.56,187600.0,36.8431,36.8548,36.8254,36.8254,187600.0
2007-06-06 14:05:00,62.57,62.64,62.55,62.64,105700.0,36.8313,36.8725,36.8195,36.8725,105700.0
2007-06-06 14:10:00,62.64,62.67,62.61,62.62,166200.0,36.8725,36.8902,36.8548,36.8607,166200.0
2007-06-06 14:15:00,62.62,62.66,62.6,62.62,69400.0,36.8607,36.8843,36.849,36.8607,69400.0
2007-06-06 14:20:00,62.61,62.63,62.57,62.57,87000.0,36.8548,36.8666,36.8313,36.8313,87000.0
2007-06-06 14:25:00,62.57,62.72,62.57,62.68,114400.0,36.8313,36.9196,36.8313,36.8961,114400.0
2007-06-06 14:30:00,62.68,62.72,62.68,62.7,116600.0,36.8961,36.9196,36.8961,36.9078,116600.0
2007-06-06 14:35:00,62.7,62.72,62.65,62.71,89100.0,36.9078,36.9196,36.8784,36.9137,89100.0
2007-06-06 14:40:00,62.7,62.77,62.69,62.74,97400.0,36.9078,36.949,36.9019,36.9314,97400.0
2007-06-06 14:45:00,62.74,62.75,62.7,62.72,60000.0,36.9314,36.9373,36.9078,36.9196,60000.0
2007-06-06 14:50:00,62.73,62.73,62.64,62.65,90700.0,36.9255,36.9255,36.8725,36.8784,90700.0
2007-06-06 14:55:00,62.65,62.71,62.64,62.7,103700.0,36.8784,36.9137,36.8725,36.9078,103700.0
2007-06-06 15:00:00,62.7,62.75,62.66,62.75,185900.0,36.9078,36.9373,36.8843,36.9373,185900.0
2007-06-06 15:05:00,62.75,62.78,62.73,62.78,106100.0,36.9373,36.9549,36.9255,36.9549,106100.0
2007-06-06 15:10:00,62.78,62.81,62.77,62.8,122700.0,36.9549,36.9726,36.949,36.9667,122700.0
2007-06-06 15:15:00,62.8,62.85,62.79,62.85,141500.0,36.9667,36.9961,36.9608,36.9961,141500.0
2007-06-06 15:20:00,62.85,62.96,62.85,62.9,242700.0,36.9961,37.0609,36.9961,37.0256,242700.0
2007-06-06 15:25:00,62.9,62.93,62.82,62.83,158500.0,37.0256,37.0432,36.9785,36.9843,158500.0
2007-06-06 15:30:00,62.83,62.84,62.78,62.81,100000.0,36.9843,36.9902,36.9549,36.9726,100000.0
2007-06-06 15:35:00,62.81,62.87,62.78,62.85,107200.0,36.9726,37.0079,36.9549,36.9961,107200.0
2007-06-06 15:40:00,62.85,62.95,62.85,62.94,173600.0,36.9961,37.055,36.9961,37.0491,173600.0
2007-06-06 15:45:00,62.94,62.96,62.89,62.9,140900.0,37.0491,37.0609,37.0197,37.0256,140900.0
2007-06-06 15:50:00,62.9,62.94,62.85,62.86,267200.0,37.0256,37.0491,36.9961,37.002,267200.0
2007-06-06 15:55:00,62.86,62.92,62.85,62.86,262400.0,37.002,37.0373,36.9961,37.002,262400.0
2007-06-07 09:30:00,62.64,62.9,62.6,62.67,271600.0,36.8725,37.0256,36.849,36.8902,271600.0
2007-06-07 09:35:00,62.68,62.85,62.57,62.58,168600.0,36.8961,36.9961,36.8313,36.8372,168600.0
2007-06-07 09:40:00,62.58,62.66,62.54,62.65,185100.0,36.8372,36.8843,36.8136,36.8784,185100.0
2007-06-07 09:45:00,62.65,62.75,62.58,62.62,250500.0,36.8784,36.9373,36.8372,36.8607,250500.0
2007-06-07 09:50:00,62.62,62.7,62.59,62.6,174700.0,36.8607,36.9078,36.8431,36.849,174700.0
2007-06-07 09:55:00,62.6,62.64,62.53,62.64,95600.0,36.849,36.8725,36.8078,36.8725,95600.0
2007-06-07 10:00:00,62.64,62.64,62.5,62.51,210100.0,36.8725,36.8725,36.7901,36.796,210100.0
2007-06-07 10:05:00,62.5,62.55,62.49,62.54,232600.0,36.7901,36.8195,36.7842,36.8136,232600.0
2007-06-07 10:10:00,62.53,62.56,62.51,62.51,102400.0,36.8078,36.8254,36.796,36.796,102400.0
2007-06-07 10:15:00,62.51,62.54,62.5,62.53,208500.0,36.796,36.8136,36.7901,36.8078,208500.0
2007-06-07 10:20:00,62.53,62.58,62.5,62.58,210800.0,36.8078,36.8372,36.7901,36.8372,210800.0
2007-06-07 10:25:00,62.58,62.63,62.52,62.52,159200.0,36.8372,36.8666,36.8019,36.8019,159200.0
2007-06-07 10:30:00,62.52,62.72,62.51,62.68,232100.0,36.8019,36.9196,36.796,36.8961,232100.0
2007-06-07 10:35:00,62.68,62.69,62.56,62.58,168400.0,36.8961,36.9019,36.8254,36.8372,168400.0
2007-06-07 10:40:00,62.59,62.59,62.55,62.57,164800.0,36.8431,36.8431,36.8195,36.8313,164800.0
2007-06-07 10:45:00,62.58,62.63,62.55,62.56,215200.0,36.8372,36.8666,36.8195,36.8254,215200.0
2007-06-07 10:50:00,62.56,62.56,62.5,62.54,212400.0,36.8254,36.8254,36.7901,36.8136,212400.0
2007-06-07 10:55:00,62.53,62.55,62.51,62.51,120700.0,36.8078,36.8195,36.796,36.796,120700.0
2007-06-07 11:00:00,62.51,62.52,62.51,62.52,106200.0,36.796,36.8019,36.796,36.8019,106200.0
2007-06-07 11:05:00,62.52,62.54,62.5,62.5,241200.0,36.8019,36.8136,36.7901,36.7901,241200.0
2007-06-07 11:10:00,62.5,62.52,62.46,62.48,278500.0,36.7901,36.8019,36.7666,36.7783,278500.0
2007-06-07 11:15:00,62.48,62.55,62.48,62.55,126400.0,36.7783,36.8195,36.7783,36.8195,126400.0
2007-06-07 11:20:00,62.55,62.56,62.53,62.56,78700.0,36.8195,36.8254,36.8078,36.8254,78700.0
2007-06-07 11:25:00,62.56,62.57,62.48,62.49,175200.0,36.8254,36.8313,36.7783,36.7842,175200.0
2007-06-07 11:30:00,62.49,62.49,62.47,62.47,121300.0,36.7842,36.7842,36.7724,36.7724,121300.0
2007-06-07 11:35:00,62.47,62.48,62.45,62.46,190300.0,36.7724,36.7783,36.7607,36.7666,190300.0
2007-06-07 11:40:00,62.46,62.47,62.45,62.45,101200.0,36.7666,36.7724,36.7607,36.7607,101200.0
2007-06-07 11:45:00,62.45,62.47,62.44,62.47,96200.0,36.7607,36.7724,36.7548,36.7724,96200.0
2007-06-07 11:50:00,62.47,62.47,62.45,62.46,88200.0,36.7724,36.7724,36.7607,36.7666,88200.0
2007-06-07 11:55:00,62.46,62.47,62.42,62.43,154000.0,36.7666,36.7724,36.743,36.7489,154000.0
2007-06-07 12:00:00,62.43,62.47,62.42,62.46,151300.0,36.7489,36.7724,36.743,36.7666,151300.0
2007-06-07 12:05:00,62.46,62.47,62.42,62.43,71500.0,36.7666,36.7724,36.743,36.7489,71500.0
2007-06-07 12:10:00,62.43,62.45,62.43,62.44,93400.0,36.7489,36.7607,36.7489,36.7548,93400.0
2007-06-07 12:15:00,62.44,62.48,62.43,62.44,166400.0,36.7548,36.7783,36.7489,36.7548,166400.0
2007-06-07 12:20:00,62.44,62.45,62.43,62.45,72400.0,36.7548,36.7607,36.7489,36.7607,72400.0
2007-06-07 12:25:00,62.45,62.45,62.43,62.44,71700.0,36.7607,36.7607,36.7489,36.7548,71700.0
2007-06-07 12:30:00,62.45,62.46,62.43,62.45,128400.0,36.7607,36.7666,36.7489,36.7607,128400.0
2007-06-07 12:35:00,62.44,62.45,62.39,62.39,217900.0,36.7548,36.7607,36.7253,36.7253,217900.0
2007-06-07 12:40:00,62.39,62.4,62.34,62.34,110100.0,36.7253,36.7312,36.6959,36.6959,110100.0
2007-06-07 12:45:00,62.33,62.34,62.25,62.25,231100.0,36.69,36.6959,36.6429,36.6429,231100.0
2007-06-07 12:50:00,62.25,62.27,62.21,62.25,201700.0,36.6429,36.6547,36.6194,36.6429,201700.0
2007-06-07 12:55:00,62.24,62.28,62.24,62.27,79500.0,36.637,36.6606,36.637,36.6547,79500.0
2007-06-07 13:00:00,62.26,62.29,62.23,62.27,99600.0,36.6488,36.6665,36.6312,36.6547,99600.0
2007-06-07 13:05:00,62.27,62.35,62.26,62.29,136100.0,36.6547,36.7018,36.6488,36.6665,136100.0
2007-06-07 13:10:00,62.28,62.29,62.25,62.26,75900.0,36.6606,36.6665,36.6429,36.6488,75900.0
2007-06-07 13:15:00,62.27,62.27,62.2,62.21,147400.0,36.6547,36.6547,36.6135,36.6194,147400.0
2007-06-07 13:20:00,62.2,62.23,62.15,62.17,167200.0,36.6135,36.6312,36.5841,36.5958,167200.0
2007-06-07 13:25:00,62.17,62.24,62.16,62.22,110100.0,36.5958,36.637,36.59,36.6253,110100.0
2007-06-07 13:30:00,62.22,62.23,62.17,62.17,221700.0,36.6253,36.6312,36.5958,36.5958,221700.0
2007-06-07 13:35:00,62.16,62.21,62.12,62.13,153500.0,36.59,36.6194,36.5664,36.5723,153500.0
2007-06-07 13:40:00,62.13,62.15,62.07,62.12,240500.0,36.5723,36.5841,36.537,36.5664,240500.0
2007-06-07 13:45:00,62.13,62.19,62.12,62.15,177800.0,36.5723,36.6076,36.5664,36.5841,177800.0
2007-06-07 13:50:00,62.15,62.17,62.12,62.15,95700.0,36.5841,36.5958,36.5664,36.5841,95700.0
2007-06-07 13:55:00,62.14,62.19,62.12,62.17,187700.0,36.5782,36.6076,36.5664,36.5958,187700.0
2007-06-07 14:00:00,62.16,62.21,62.14,62.2,129100.0,36.59,36.6194,36.5782,36.6135,129100.0
2007-06-07 14:05:00,62.2,62.2,62.15,62.16,146200.0,36.6135,36.6135,36.5841,36.59,146200.0
2007-06-07 14:10:00,62.17,62.19,62.11,62.12,166900.0,36.5958,36.6076,36.5605,36.5664,166900.0
2007-06-07 14:15:00,62.12,62.16,62.09,62.14,226000.0,36.5664,36.59,36.5488,36.5782,226000.0
2007-06-07 14:20:00,62.14,62.15,62.12,62.13,181200.0,36.5782,36.5841,36.5664,36.5723,181200.0
2007-06-07 14:25:00,62.12,62.2,62.11,62.17,163300.0,36.5664,36.6135,36.5605,36.5958,163300.0
2007-06-07 14:30:00,62.18,62.24,62.15,62.21,176200.0,36.6017,36.637,36.5841,36.6194,176200.0
2007-06-07 14:35:00,62.21,62.22,62.17,62.2,187700.0,36.6194,36.6253,36.5958,36.6135,187700.0
2007-06-07 14:40:00,62.2,62.35,62.18,62.35,150200.0,36.6135,36.7018,36.6017,36.7018,150200.0
2007-06-07 14:45:00,62.35,62.44,62.35,62.37,151700.0,36.7018,36.7548,36.7018,36.7136,151700.0
2007-06-07 14:50:00,62.37,62.42,62.35,62.37,124000.0,36.7136,36.743,36.7018,36.7136,124000.0
2007-06-07 14:55:00,62.37,62.42,62.37,62.39,111200.0,36.7136,36.743,36.7136,36.7253,111200.0
2007-06-07 15:00:00,62.38,62.4,62.37,62.4,178800.0,36.7195,36.7312,36.7136,36.7312,178800.0
2007-06-07 15:05:00,62.41,62.45,62.37,62.45,163400.0,36.7371,36.7607,36.7136,36.7607,163400.0
2007-06-07 15:10:00,62.44,62.45,62.41,62.45,137500.0,36.7548,36.7607,36.7371,36.7607,137500.0
2007-06-07 15:15:00,62.45,62.5,62.36,62.37,197300.0,36.7607,36.7901,36.7077,36.7136,197300.0
2007-06-07 15:20:00,62.37,62.39,62.26,62.27,112500.0,36.7136,36.7253,36.6488,36.6547,112500.0
2007-06-07 15:25:00,62.27,62.3,62.25,62.26,135300.0,36.6547,36.6724,36.6429,36.6488,135300.0
2007-06-07 15:30:00,62.26,62.38,62.25,62.35,154100.0,36.6488,36.7195,36.6429,36.7018,154100.0
2007-06-07 15:35:00,62.35,62.36,62.28,62.28,122700.0,36.7018,36.7077,36.6606,36.6606,122700.0
2007-06-07 15:40:00,62.28,62.3,62.17,62.19,284800.0,36.6606,36.6724,36.5958,36.6076,284800.0
2007-06-07 15:45:00,62.19,62.21,62.1,62.1,273400.0,36.6076,36.6194,36.5546,36.5546,273400.0
2007-06-07 15:50:00,62.1,62.17,62.09,62.14,417100.0,36.5546,36.5958,36.5488,36.5782,417100.0
2007-06-07 15:55:00,62.14,62.17,61.99,61.99,717600.0,36.5782,36.5958,36.4899,36.4899,717600.0
2007-06-08 09:30:00,62.05,62.35,62.0,62.16,328200.0,36.5252,36.7018,36.4958,36.59,328200.0
2007-06-08 09:35:00,62.16,62.19,61.9,61.91,195500.0,36.59,36.6076,36.4369,36.4428,195500.0
2007-06-08 09:40:00,61.91,61.99,61.76,61.78,291400.0,36.4428,36.4899,36.3545,36.3663,291400.0
2007-06-08 09:45:00,61.78,61.8,61.73,61.76,361900.0,36.3663,36.378,36.3368,36.3545,361900.0
2007-06-08 09:50:00,61.75,61.8,61.74,61.75,247000.0,36.3486,36.378,36.3427,36.3486,247000.0
2007-06-08 09:55:00,61.74,61.85,61.72,61.84,178800.0,36.3427,36.4075,36.331,36.4016,178800.0
2007-06-08 10:00:00,61.84,61.9,61.77,61.84,242300.0,36.4016,36.4369,36.3604,36.4016,242300.0
2007-06-08 10:05:00,61.84,61.88,61.77,61.79,194400.0,36.4016,36.4251,36.3604,36.3722,194400.0
2007-06-08 10:10:00,61.78,61.89,61.75,61.81,254400.0,36.3663,36.431,36.3486,36.3839,254400.0
2007-06-08 10:15:00,61.81,61.85,61.78,61.85,324000.0,36.3839,36.4075,36.3663,36.4075,324000.0
2007-06-08 10:20:00,61.85,61.85,61.79,61.84,248000.0,36.4075,36.4075,36.3722,36.4016,248000.0
2007-06-08 10:25:00,61.84,61.91,61.8,61.85,266100.0,36.4016,36.4428,36.378,36.4075,266100.0
2007-06-08 10:30:00,61.86,61.87,61.81,61.82,338900.0,36.4134,36.4193,36.3839,36.3898,338900.0
2007-06-08 10:35:00,61.83,61.85,61.8,61.82,177400.0,36.3957,36.4075,36.378,36.3898,177400.0
2007-06-08 10:40:00,61.82,61.84,61.8,61.81,149500.0,36.3898,36.4016,36.378,36.3839,149500.0
2007-06-08 10:45:00,61.82,61.83,61.8,61.82,106100.0,36.3898,36.3957,36.378,36.3898,106100.0
2007-06-08 10:50:00,61.81,61.82,61.76,61.79,146000.0,36.3839,36.3898,36.3545,36.3722,146000.0
2007-06-08 10:55:00,61.8,61.8,61.75,61.76,123000.0,36.378,36.378,36.3486,36.3545,123000.0
2007-06-08 11:00:00,61.76,61.76,61.67,61.7,232300.0,36.3545,36.3545,36.3015,36.3192,232300.0
2007-06-08 11:05:00,61.69,61.72,61.65,61.68,203100.0,36.3133,36.331,36.2898,36.3074,203100.0
2007-06-08 11:10:00,61.69,61.74,61.65,61.68,167600.0,36.3133,36.3427,36.2898,36.3074,167600.0
2007-06-08 11:15:00,61.68,61.73,61.66,61.72,155400.0,36.3074,36.3368,36.2956,36.331,155400.0
2007-06-08 11:20:00,61.71,61.75,61.66,61.7,144100.0,36.3251,36.3486,36.2956,36.3192,144100.0
2007-06-08 11:25:00,61.69,61.72,61.65,61.69,168600.0,36.3133,36.331,36.2898,36.3133,168600.0
2007-06-08 11:30:00,61.68,61.71,61.64,61.66,143900.0,36.3074,36.3251,36.2839,36.2956,143900.0
2007-06-08 11:35:00,61.66,61.7,61.65,61.69,103600.0,36.2956,36.3192,36.2898,36.3133,103600.0
2007-06-08 11:40:00,61.69,61.7,61.66,61.67,129600.0,36.3133,36.3192,36.2956,36.3015,129600.0
2007-06-08 11:45:00,61.67,61.68,61.63,61.63,176000.0,36.3015,36.3074,36.278,36.278,176000.0
2007-06-08 11:50:00,61.63,61.64,61.6,61.6,141000.0,36.278,36.2839,36.2603,36.2603,141000.0
2007-06-08 11:55:00,61.6,61.66,61.58,61.63,204200.0,36.2603,36.2956,36.2485,36.278,204200.0
2007-06-08 12:00:00,61.63,61.63,61.56,61.57,125900.0,36.278,36.278,36.2368,36.2427,125900.0
2007-06-08 12:05:00,61.57,61.6,61.49,61.5,295900.0,36.2427,36.2603,36.1956,36.2015,295900.0
2007-06-08 12:10:00,61.51,61.52,61.48,61.5,114500.0,36.2073,36.2132,36.1897,36.2015,114500.0
2007-06-08 12:15:00,61.5,61.52,61.48,61.51,91900.0,36.2015,36.2132,36.1897,36.2073,91900.0
2007-06-08 12:20:00,61.5,61.52,61.48,61.49,198000.0,36.2015,36.2132,36.1897,36.1956,198000.0
2007-06-08 12:25:00,61.5,61.51,61.47,61.48,129000.0,36.2015,36.2073,36.1838,36.1897,129000.0
2007-06-08 12:30:00,61.48,61.51,61.47,61.5,71800.0,36.1897,36.2073,36.1838,36.2015,71800.0
2007-06-08 12:35:00,61.5,61.5,61.46,61.48,135300.0,36.2015,36.2015,36.1779,36.1897,135300.0
2007-06-08 12:40:00,61.48,61.49,61.46,61.48,75000.0,36.1897,36.1956,36.1779,36.1897,75000.0
2007-06-08 12:45:00,61.48,61.5,61.47,61.5,84300.0,36.1897,36.2015,36.1838,36.2015,84300.0
2007-06-08 12:50:00,61.49,61.55,61.49,61.52,107400.0,36.1956,36.2309,36.1956,36.2132,107400.0
2007-06-08 12:55:00,61.51,61.61,61.5,61.56,180500.0,36.2073,36.2662,36.2015,36.2368,180500.0
2007-06-08 13:00:00,61.55,61.56,61.49,61.5,109900.0,36.2309,36.2368,36.1956,36.2015,109900.0
2007-06-08 13:05:00,61.49,61.53,61.47,61.53,98700.0,36.1956,36.2191,36.1838,36.2191,98700.0
2007-06-08 13:10:00,61.53,61.54,61.5,61.51,183300.0,36.2191,36.225,36.2015,36.2073,183300.0
2007-06-08 13:15:00,61.51,61.55,61.51,61.52,50700.0,36.2073,36.2309,36.2073,36.2132,50700.0
2007-06-08 13:20:00,61.53,61.55,61.48,61.55,90800.0,36.2191,36.2309,36.1897,36.2309,90800.0
2007-06-08 13:25:00,61.55,61.68,61.55,61.62,163900.0,36.2309,36.3074,36.2309,36.2721,163900.0
2007-06-08 13:30:00,61.62,61.64,61.56,61.64,103400.0,36.2721,36.2839,36.2368,36.2839,103400.0
2007-06-08 13:35:00,61.64,61.7,61.59,61.61,148000.0,36.2839,36.3192,36.2544,36.2662,148000.0
2007-06-08 13:40:00,61.62,61.74,61.6,61.73,97900.0,36.2721,36.3427,36.2603,36.3368,97900.0
2007-06-08 13:45:00,61.73,61.78,61.66,61.78,140900.0,36.3368,36.3663,36.2956,36.3663,140900.0
2007-06-08 13:50:00,61.78,61.8,61.74,61.77,105600.0,36.3663,36.378,36.3427,36.3604,105600.0
2007-06-08 13:55:00,61.77,61.85,61.76,61.84,137200.0,36.3604,36.4075,36.3545,36.4016,137200.0
2007-06-08 14:00:00,61.82,61.86,61.81,61.83,99100.0,36.3898,36.4134,36.3839,36.3957,99100.0
2007-06-08 14:05:00,61.83,61.95,61.83,61.95,136500.0,36.3957,36.4663,36.3957,36.4663,136500.0
2007-06-08 14:10:00,61.95,61.99,61.91,61.92,162700.0,36.4663,36.4899,36.4428,36.4487,162700.0
2007-06-08 14:15:00,61.92,61.95,61.9,61.93,98700.0,36.4487,36.4663,36.4369,36.4546,98700.0
2007-06-08 14:20:00,61.94,61.95,61.9,61.93,85800.0,36.4605,36.4663,36.4369,36.4546,85800.0
2007-06-08 14:25:00,61.93,62.02,61.93,61.98,154400.0,36.4546,36.5075,36.4546,36.484,154400.0
2007-06-08 14:30:00,61.98,62.01,61.97,62.0,136500.0,36.484,36.5017,36.4781,36.4958,136500.0
2007-06-08 14:35:00,61.99,62.05,61.99,62.01,87200.0,36.4899,36.5252,36.4899,36.5017,87200.0
2007-06-08 14:40:00,62.01,62.07,61.98,62.04,145700.0,36.5017,36.537,36.484,36.5193,145700.0
2007-06-08 14:45:00,62.05,62.05,61.96,62.0,109800.0,36.5252,36.5252,36.4722,36.4958,109800.0
2007-06-08 14:50:00,62.0,62.05,61.98,62.02,114900.0,36.4958,36.5252,36.484,36.5075,114900.0
2007-06-08 14:55:00,62.02,62.14,62.01,62.04,142500.0,36.5075,36.5782,36.5017,36.5193,142500.0
2007-06-08 15:00:00,62.03,62.11,62.01,62.05,152000.0,36.5134,36.5605,36.5017,36.5252,152000.0
2007-06-08 15:05:00,62.04,62.07,61.94,61.98,196000.0,36.5193,36.537,36.4605,36.484,196000.0
2007-06-08 15:10:00,61.98,62.1,61.96,62.06,138800.0,36.484,36.5546,36.4722,36.5311,138800.0
2007-06-08 15:15:00,62.06,62.06,61.99,62.04,125800.0,36.5311,36.5311,36.4899,36.5193,125800.0
2007-06-08 15:20:00,62.04,62.07,61.97,62.07,106900.0,36.5193,36.537,36.4781,36.537,106900.0
2007-06-08 15:25:00,62.06,62.06,62.0,62.0,67800.0,36.5311,36.5311,36.4958,36.4958,67800.0
2007-06-08 15:30:00,62.0,62.08,62.0,62.01,139400.0,36.4958,36.5429,36.4958,36.5017,139400.0
2007-06-08 15:35:00,62.0,62.05,61.95,61.97,285200.0,36.4958,36.5252,36.4663,36.4781,285200.0
2007-06-08 15:40:00,61.97,62.06,61.95,62.06,222300.0,36.4781,36.5311,36.4663,36.5311,222300.0
2007-06-08 15:45:00,62.05,62.12,62.05,62.1,186800.0,36.5252,36.5664,36.5252,36.5546,186800.0
2007-06-08 15:50:00,62.1,62.12,62.07,62.07,190600.0,36.5546,36.5664,36.537,36.537,190600.0
2007-06-08 15:55:00,62.07,62.2,62.07,62.13,331600.0,36.537,36.6135,36.537,36.5723,331600.0
2007-06-11 09:30:00,62.89,62.89,62.15,62.23,355400.0,37.0197,37.0197,36.5841,36.6312,355400.0
2007-06-11 09:35:00,62.23,62.43,62.23,62.39,83200.0,36.6312,36.7489,36.6312,36.7253,83200.0
2007-06-11 09:40:00,62.39,62.54,62.39,62.54,131300.0,36.7253,36.8136,36.7253,36.8136,131300.0
2007-06-11 09:45:00,62.54,62.75,62.52,62.73,245500.0,36.8136,36.9373,36.8019,36.9255,245500.0
2007-06-11 09:50:00,62.74,62.77,62.6,62.74,218000.0,36.9314,36.949,36.849,36.9314,218000.0
2007-06-11 09:55:00,62.74,62.8,62.73,62.79,161300.0,36.9314,36.9667,36.9255,36.9608,161300.0
2007-06-11 10:00:00,62.8,62.81,62.71,62.73,153600.0,36.9667,36.9726,36.9137,36.9255,153600.0
2007-06-11 10:05:00,62.73,62.74,62.64,62.65,148600.0,36.9255,36.9314,36.8725,36.8784,148600.0
2007-06-11 10:10:00,62.65,62.71,62.55,62.65,166900.0,36.8784,36.9137,36.8195,36.8784,166900.0
2007-06-11 10:15:00,62.65,62.71,62.63,62.66,104900.0,36.8784,36.9137,36.8666,36.8843,104900.0
2007-06-11 10:20:00,62.67,62.68,62.49,62.5,240500.0,36.8902,36.8961,36.7842,36.7901,240500.0
2007-06-11 10:25:00,62.51,62.61,62.49,62.6,146900.0,36.796,36.8548,36.7842,36.849,146900.0
2007-06-11 10:30:00,62.6,62.65,62.52,62.57,133700.0,36.849,36.8784,36.8019,36.8313,133700.0
2007-06-11 10:35:00,62.56,62.57,62.51,62.54,67000.0,36.8254,36.8313,36.796,36.8136,67000.0
2007-06-11 10:40:00,62.54,62.55,62.46,62.47,83500.0,36.8136,36.8195,36.7666,36.7724,83500.0
2007-06-11 10:45:00,62.46,62.56,62.4,62.55,107500.0,36.7666,36.8254,36.7312,36.8195,107500.0
2007-06-11 10:50:00,62.55,62.62,62.42,62.43,132800.0,36.8195,36.8607,36.743,36.7489,132800.0
2007-06-11 10:55:00,62.43,62.54,62.41,62.48,169600.0,36.7489,36.8136,36.7371,36.7783,169600.0
2007-06-11 11:00:00,62.48,62.5,62.4,62.44,107300.0,36.7783,36.7901,36.7312,36.7548,107300.0
2007-06-11 11:05:00,62.43,62.5,62.43,62.48,51000.0,36.7489,36.7901,36.7489,36.7783,51000.0
2007-06-11 11:10:00,62.49,62.54,62.48,62.53,161700.0,36.7842,36.8136,36.7783,36.8078,161700.0
2007-06-11 11:15:00,62.53,62.61,62.51,62.59,120000.0,36.8078,36.8548,36.796,36.8431,120000.0
2007-06-11 11:20:00,62.6,62.6,62.54,62.56,57800.0,36.849,36.849,36.8136,36.8254,57800.0
2007-06-11 11:25:00,62.56,62.63,62.54,62.55,56800.0,36.8254,36.8666,36.8136,36.8195,56800.0
2007-06-11 11:30:00,62.55,62.62,62.54,62.57,65700.0,36.8195,36.8607,36.8136,36.8313,65700.0
2007-06-11 11:35:00,62.56,62.62,62.55,62.6,52400.0,36.8254,36.8607,36.8195,36.849,52400.0
2007-06-11 11:40:00,62.6,62.68,62.59,62.62,53900.0,36.849,36.8961,36.8431,36.8607,53900.0
2007-06-11 11:45:00,62.62,62.73,62.62,62.71,61300.0,36.8607,36.9255,36.8607,36.9137,61300.0
2007-06-11 11:50:00,62.71,62.72,62.57,62.67,250400.0,36.9137,36.9196,36.8313,36.8902,250400.0
2007-06-11 11:55:00,62.67,62.68,62.6,62.65,44000.0,36.8902,36.8961,36.849,36.8784,44000.0
2007-06-11 12:00:00,62.64,62.65,62.62,62.62,32200.0,36.8725,36.8784,36.8607,36.8607,32200.0
2007-06-11 12:05:00,62.62,62.63,62.56,62.57,84100.0,36.8607,36.8666,36.8254,36.8313,84100.0
2007-06-11 12:10:00,62.57,62.6,62.54,62.57,52300.0,36.8313,36.849,36.8136,36.8313,52300.0
2007-06-11 12:15:00,62.57,62.58,62.53,62.56,81200.0,36.8313,36.8372,36.8078,36.8254,81200.0
2007-06-11 12:20:00,62.57,62.61,62.54,62.6,55600.0,36.8313,36.8548,36.8136,36.849,55600.0
2007-06-11 12:25:00,62.61,62.61,62.59,62.6,17100.0,36.8548,36.8548,36.8431,36.849,17100.0
2007-06-11 12:30:00,62.6,62.61,62.59,62.59,25500.0,36.849,36.8548,36.8431,36.8431,25500.0
2007-06-11 12:35:00,62.59,62.6,62.59,62.6,22100.0,36.8431,36.849,36.8431,36.849,22100.0
2007-06-11 12:40:00,62.6,62.64,62.59,62.62,64000.0,36.849,36.8725,36.8431,36.8607,64000.0
2007-06-11 12:45:00,62.61,62.65,62.55,62.63,87900.0,36.8548,36.8784,36.8195,36.8666,87900.0
2007-06-11 12:50:00,62.63,62.65,62.58,62.61,81400.0,36.8666,36.8784,36.8372,36.8548,81400.0
2007-06-11 12:55:00,62.6,62.61,62.55,62.57,74200.0,36.849,36.8548,36.8195,36.8313,74200.0
2007-06-11 13:00:00,62.58,62.6,62.55,62.59,40600.0,36.8372,36.849,36.8195,36.8431,40600.0
2007-06-11 13:05:00,62.59,62.65,62.56,62.64,50200.0,36.8431,36.8784,36.8254,36.8725,50200.0
2007-06-11 13:10:00,62.64,62.67,62.64,62.65,45200.0,36.8725,36.8902,36.8725,36.8784,45200.0
2007-06-11 13:15:00,62.65,62.67,62.62,62.65,42900.0,36.8784,36.8902,36.8607,36.8784,42900.0
2007-06-11 13:20:00,62.66,62.67,62.64,62.65,25000.0,36.8843,36.8902,36.8725,36.8784,25000.0
2007-06-11 13:25:00,62.64,62.65,62.61,62.61,40500.0,36.8725,36.8784,36.8548,36.8548,40500.0
2007-06-11 13:30:00,62.61,62.62,62.58,62.61,51000.0,36.8548,36.8607,36.8372,36.8548,51000.0
2007-06-11 13:35:00,62.63,62.63,62.54,62.57,117300.0,36.8666,36.8666,36.8136,36.8313,117300.0
2007-06-11 13:40:00,62.57,62.61,62.53,62.53,119800.0,36.8313,36.8548,36.8078,36.8078,119800.0
2007-06-11 13:45:00,62.53,62.56,62.51,62.51,62200.0,36.8078,36.8254,36.796,36.796,62200.0
2007-06-11 13:50:00,62.51,62.57,62.5,62.51,65500.0,36.796,36.8313,36.7901,36.796,65500.0
2007-06-11 13:55:00,62.52,62.52,62.45,62.5,76000.0,36.8019,36.8019,36.7607,36.7901,76000.0
2007-06-11 14:00:00,62.5,62.52,62.46,62.5,174000.0,36.7901,36.8019,36.7666,36.7901,174000.0
2007-06-11 14:05:00,62.49,62.53,62.48,62.52,93000.0,36.7842,36.8078,36.7783,36.8019,93000.0
2007-06-11 14:10:00,62.53,62.61,62.49,62.49,117600.0,36.8078,36.8548,36.7842,36.7842,117600.0
2007-06-11 14:15:00,62.5,62.54,62.45,62.5,80900.0,36.7901,36.8136,36.7607,36.7901,80900.0
2007-06-11 14:20:00,62.51,62.55,62.49,62.53,42800.0,36.796,36.8195,36.7842,36.8078,42800.0
2007-06-11 14:25:00,62.53,62.57,62.52,62.56,61600.0,36.8078,36.8313,36.8019,36.8254,61600.0
2007-06-11 14:30:00,62.55,62.56,62.45,62.51,72100.0,36.8195,36.8254,36.7607,36.796,72100.0
2007-06-11 14:35:00,62.51,62.56,62.47,62.51,79400.0,36.796,36.8254,36.7724,36.796,79400.0
2007-06-11 14:40:00,62.51,62.55,62.44,62.54,69300.0,36.796,36.8195,36.7548,36.8136,69300.0
2007-06-11 14:45:00,62.53,62.54,62.44,62.45,57500.0,36.8078,36.8136,36.7548,36.7607,57500.0
2007-06-11 14:50:00,62.45,62.58,62.43,62.56,137000.0,36.7607,36.8372,36.7489,36.8254,137000.0
2007-06-11 14:55:00,62.55,62.55,62.51,62.53,71200.0,36.8195,36.8195,36.796,36.8078,71200.0
2007-06-11 15:00:00,62.52,62.53,62.43,62.47,107100.0,36.8019,36.8078,36.7489,36.7724,107100.0
2007-06-11 15:05:00,62.47,62.58,62.45,62.57,147700.0,36.7724,36.8372,36.7607,36.8313,147700.0
2007-06-11 15:10:00,62.56,62.57,62.47,62.47,172400.0,36.8254,36.8313,36.7724,36.7724,172400.0
2007-06-11 15:15:00,62.47,62.5,62.45,62.45,110900.0,36.7724,36.7901,36.7607,36.7607,110900.0
2007-06-11 15:20:00,62.45,62.46,62.39,62.42,156300.0,36.7607,36.7666,36.7253,36.743,156300.0
2007-06-11 15:25:00,62.41,62.42,62.35,62.4,128200.0,36.7371,36.743,36.7018,36.7312,128200.0
2007-06-11 15:30:00,62.4,62.41,62.32,62.34,179300.0,36.7312,36.7371,36.6841,36.6959,179300.0
2007-06-11 15:35:00,62.35,62.38,62.31,62.34,160800.0,36.7018,36.7195,36.6783,36.6959,160800.0
2007-06-11 15:40:00,62.34,62.35,62.26,62.29,284400.0,36.6959,36.7018,36.6488,36.6665,284400.0
2007-06-11 15:45:00,62.28,62.29,62.23,62.24,181600.0,36.6606,36.6665,36.6312,36.637,181600.0
2007-06-11 15:50:00,62.23,62.28,62.2,62.27,231400.0,36.6312,36.6606,36.6135,36.6547,231400.0
2007-06-11 15:55:00,62.27,62.3,62.25,62.3,223800.0,36.6547,36.6724,36.6429,36.6724,223800.0
2007-06-12 09:30:00,62.25,62.25,62.15,62.21,396200.0,36.6429,36.6429,36.5841,36.6194,396200.0
2007-06-12 09:35:00,62.21,62.31,62.19,62.28,120900.0,36.6194,36.6783,36.6076,36.6606,120900.0
2007-06-12 09:40:00,62.29,62.37,62.27,62.33,101300.0,36.6665,36.7136,36.6547,36.69,101300.0
2007-06-12 09:45:00,62.33,62.36,62.31,62.35,164000.0,36.69,36.7077,36.6783,36.7018,164000.0
2007-06-12 09:50:00,62.36,62.4,62.34,62.37,111800.0,36.7077,36.7312,36.6959,36.7136,111800.0
2007-06-12 09:55:00,62.36,62.41,62.35,62.35,87300.0,36.7077,36.7371,36.7018,36.7018,87300.0
2007-06-12 10:00:00,62.35,62.35,62.29,62.34,246500.0,36.7018,36.7018,36.6665,36.6959,246500.0
2007-06-12 10:05:00,62.33,62.4,62.3,62.38,125500.0,36.69,36.7312,36.6724,36.7195,125500.0
2007-06-12 10:10:00,62.39,62.4,62.35,62.38,174300.0,36.7253,36.7312,36.7018,36.7195,174300.0
2007-06-12 10:15:00,62.37,62.39,62.29,62.32,140200.0,36.7136,36.7253,36.6665,36.6841,140200.0
2007-06-12 10:20:00,62.31,62.33,62.25,62.27,116800.0,36.6783,36.69,36.6429,36.6547,116800.0
2007-06-12 10:25:00,62.28,62.31,62.23,62.26,109200.0,36.6606,36.6783,36.6312,36.6488,109200.0
2007-06-12 10:30:00,62.26,62.3,62.25,62.28,191100.0,36.6488,36.6724,36.6429,36.6606,191100.0
2007-06-12 10:35:00,62.28,62.33,62.26,62.33,70600.0,36.6606,36.69,36.6488,36.69,70600.0
2007-06-12 10:40:00,62.32,62.34,62.28,62.28,119300.0,36.6841,36.6959,36.6606,36.6606,119300.0
2007-06-12 10:45:00,62.28,62.3,62.25,62.28,102500.0,36.6606,36.6724,36.6429,36.6606,102500.0
2007-06-12 10:50:00,62.27,62.28,62.25,62.26,87800.0,36.6547,36.6606,36.6429,36.6488,87800.0
2007-06-12 10:55:00,62.26,62.27,62.15,62.15,450500.0,36.6488,36.6547,36.5841,36.5841,450500.0
2007-06-12 11:00:00,62.16,62.18,62.12,62.14,135300.0,36.59,36.6017,36.5664,36.5782,135300.0
2007-06-12 11:05:00,62.15,62.15,62.06,62.12,115200.0,36.5841,36.5841,36.5311,36.5664,115200.0
2007-06-12 11:10:00,62.13,62.21,62.13,62.2,99600.0,36.5723,36.6194,36.5723,36.6135,99600.0
2007-06-12 11:15:00,62.2,62.2,62.16,62.16,102400.0,36.6135,36.6135,36.59,36.59,102400.0
2007-06-12 11:20:00,62.17,62.2,62.16,62.19,169400.0,36.5958,36.6135,36.59,36.6076,169400.0
2007-06-12 11:25:00,62.2,62.21,62.16,62.17,201200.0,36.6135,36.6194,36.59,36.5958,201200.0
2007-06-12 11:30:00,62.18,62.22,62.15,62.15,138000.0,36.6017,36.6253,36.5841,36.5841,138000.0
2007-06-12 11:35:00,62.16,62.23,62.15,62.22,98800.0,36.59,36.6312,36.5841,36.6253,98800.0
2007-06-12 11:40:00,62.22,62.29,62.22,62.28,99800.0,36.6253,36.6665,36.6253,36.6606,99800.0
2007-06-12 11:45:00,62.28,62.37,62.27,62.31,123800.0,36.6606,36.7136,36.6547,36.6783,123800.0
2007-06-12 11:50:00,62.31,62.38,62.29,62.34,82800.0,36.6783,36.7195,36.6665,36.6959,82800.0
2007-06-12 11:55:00,62.34,62.37,62.31,62.35,120500.0,36.6959,36.7136,36.6783,36.7018,120500.0
2007-06-12 12:00:00,62.35,62.36,62.21,62.22,121800.0,36.7018,36.7077,36.6194,36.6253,121800.0
2007-06-12 12:05:00,62.21,62.23,62.16,62.2,126900.0,36.6194,36.6312,36.59,36.6135,126900.0
2007-06-12 12:10:00,62.21,62.21,62.14,62.16,102200.0,36.6194,36.6194,36.5782,36.59,102200.0
2007-06-12 12:15:00,62.17,62.23,62.15,62.22,84000.0,36.5958,36.6312,36.5841,36.6253,84000.0
2007-06-12 12:20:00,62.23,62.25,62.15,62.18,48400.0,36.6312,36.6429,36.5841,36.6017,48400.0
2007-06-12 12:25:00,62.18,62.22,62.17,62.19,30800.0,36.6017,36.6253,36.5958,36.6076,30800.0
2007-06-12 12:30:00,62.19,62.19,62.15,62.15,53100.0,36.6076,36.6076,36.5841,36.5841,53100.0
2007-06-12 12:35:00,62.16,62.2,62.1,62.11,847700.0,36.59,36.6135,36.5546,36.5605,847700.0
2007-06-12 12:40:00,62.11,62.13,62.1,62.11,60100.0,36.5605,36.5723,36.5546,36.5605,60100.0
2007-06-12 12:45:00,62.1,62.14,62.1,62.11,81000.0,36.5546,36.5782,36.5546,36.5605,81000.0
2007-06-12 12:50:00,62.11,62.14,62.07,62.07,113700.0,36.5605,36.5782,36.537,36.537,113700.0
2007-06-12 12:55:00,62.07,62.14,62.07,62.12,58500.0,36.537,36.5782,36.537,36.5664,58500.0
2007-06-12 13:00:00,62.12,62.12,62.06,62.07,70800.0,36.5664,36.5664,36.5311,36.537,70800.0
2007-06-12 13:05:00,62.07,62.08,62.04,62.07,109200.0,36.537,36.5429,36.5193,36.537,109200.0
2007-06-12 13:10:00,62.07,62.07,62.05,62.06,53100.0,36.537,36.537,36.5252,36.5311,53100.0
2007-06-12 13:15:00,62.06,62.14,62.06,62.14,61700.0,36.5311,36.5782,36.5311,36.5782,61700.0
2007-06-12 13:20:00,62.15,62.22,62.12,62.14,75500.0,36.5841,36.6253,36.5664,36.5782,75500.0
2007-06-12 13:25:00,62.13,62.17,62.12,62.13,57900.0,36.5723,36.5958,36.5664,36.5723,57900.0
2007-06-12 13:30:00,62.14,62.23,62.11,62.22,75400.0,36.5782,36.6312,36.5605,36.6253,75400.0
2007-06-12 13:35:00,62.23,62.25,62.18,62.25,109600.0,36.6312,36.6429,36.6017,36.6429,109600.0
2007-06-12 13:40:00,62.24,62.25,62.19,62.22,77600.0,36.637,36.6429,36.6076,36.6253,77600.0
2007-06-12 13:45:00,62.21,62.3,62.21,62.29,117100.0,36.6194,36.6724,36.6194,36.6665,117100.0
2007-06-12 13:50:00,62.29,62.29,62.2,62.22,88300.0,36.6665,36.6665,36.6135,36.6253,88300.0
2007-06-12 13:55:00,62.22,62.3,62.19,62.27,83700.0,36.6253,36.6724,36.6076,36.6547,83700.0
2007-06-12 14:00:00,62.27,62.31,62.25,62.28,104200.0,36.6547,36.6783,36.6429,36.6606,104200.0
2007-06-12 14:05:00,62.28,62.29,62.22,62.25,95200.0,36.6606,36.6665,36.6253,36.6429,95200.0
2007-06-12 14:10:00,62.26,62.26,62.19,62.2,58100.0,36.6488,36.6488,36.6076,36.6135,58100.0
2007-06-12 14:15:00,62.2,62.22,62.16,62.21,106000.0,36.6135,36.6253,36.59,36.6194,106000.0
2007-06-12 14:20:00,62.2,62.2,62.11,62.15,80700.0,36.6135,36.6135,36.5605,36.5841,80700.0
2007-06-12 14:25:00,62.16,62.19,62.1,62.16,81100.0,36.59,36.6076,36.5546,36.59,81100.0
2007-06-12 14:30:00,62.16,62.21,62.14,62.2,73200.0,36.59,36.6194,36.5782,36.6135,73200.0
2007-06-12 14:35:00,62.19,62.21,62.06,62.08,146300.0,36.6076,36.6194,36.5311,36.5429,146300.0
2007-06-12 14:40:00,62.08,62.09,62.03,62.05,165600.0,36.5429,36.5488,36.5134,36.5252,165600.0
2007-06-12 14:45:00,62.04,62.05,61.9,61.93,251000.0,36.5193,36.5252,36.4369,36.4546,251000.0
2007-06-12 14:50:00,61.93,62.01,61.92,62.01,130600.0,36.4546,36.5017,36.4487,36.5017,130600.0
2007-06-12 14:55:00,62.01,62.02,61.95,62.01,131000.0,36.5017,36.5075,36.4663,36.5017,131000.0
2007-06-12 15:00:00,62.01,62.03,61.91,61.91,266500.0,36.5017,36.5134,36.4428,36.4428,266500.0
2007-06-12 15:05:00,61.92,61.92,61.76,61.89,410600.0,36.4487,36.4487,36.3545,36.431,410600.0
2007-06-12 15:10:00,61.89,61.92,61.83,61.86,244000.0,36.431,36.4487,36.3957,36.4134,244000.0
2007-06-12 15:15:00,61.87,61.9,61.79,61.86,187400.0,36.4193,36.4369,36.3722,36.4134,187400.0
2007-06-12 15:20:00,61.85,61.94,61.84,61.84,181000.0,36.4075,36.4605,36.4016,36.4016,181000.0
2007-06-12 15:25:00,61.83,61.9,61.81,61.89,135900.0,36.3957,36.4369,36.3839,36.431,135900.0
2007-06-12 15:30:00,61.89,61.93,61.85,61.87,176400.0,36.431,36.4546,36.4075,36.4193,176400.0
2007-06-12 15:35:00,61.87,61.9,61.85,61.87,253600.0,36.4193,36.4369,36.4075,36.4193,253600.0
2007-06-12 15:40:00,61.87,61.87,61.84,61.85,271600.0,36.4193,36.4193,36.4016,36.4075,271600.0
2007-06-12 15:45:00,61.85,61.91,61.81,61.87,313600.0,36.4075,36.4428,36.3839,36.4193,313600.0
2007-06-12 15:50:00,61.86,61.88,61.82,61.82,245000.0,36.4134,36.4251,36.3898,36.3898,245000.0
2007-06-12 15:55:00,61.82,61.88,61.82,61.82,286500.0,36.3898,36.4251,36.3898,36.3898,286500.0
2007-06-13 09:30:00,61.91,61.93,61.4,61.61,430500.0,36.4428,36.4546,36.1426,36.2662,430500.0
2007-06-13 09:35:00,61.61,61.62,61.45,61.52,272100.0,36.2662,36.2721,36.172,36.2132,272100.0
2007-06-13 09:40:00,61.52,61.56,61.48,61.53,204300.0,36.2132,36.2368,36.1897,36.2191,204300.0
2007-06-13 09:45:00,61.53,61.54,61.47,61.47,239100.0,36.2191,36.225,36.1838,36.1838,239100.0
2007-06-13 09:50:00,61.49,61.49,61.41,61.42,225500.0,36.1956,36.1956,36.1485,36.1544,225500.0
2007-06-13 09:55:00,61.42,61.47,61.41,61.44,133100.0,36.1544,36.1838,36.1485,36.1661,133100.0
2007-06-13 10:00:00,61.44,61.57,61.41,61.43,264900.0,36.1661,36.2427,36.1485,36.1602,264900.0
2007-06-13 10:05:00,61.42,61.43,61.39,61.4,134500.0,36.1544,36.1602,36.1367,36.1426,134500.0
2007-06-13 10:10:00,61.41,61.45,61.36,61.38,201300.0,36.1485,36.172,36.119,36.1308,201300.0
2007-06-13 10:15:00,61.39,61.55,60.5,61.55,161400.0,36.1367,36.2309,35.6128,36.2309,161400.0
2007-06-13 10:20:00,61.55,61.67,61.53,61.62,295500.0,36.2309,36.3015,36.2191,36.2721,295500.0
2007-06-13 10:25:00,61.62,61.64,61.57,61.6,185400.0,36.2721,36.2839,36.2427,36.2603,185400.0
2007-06-13 10:30:00,61.6,61.62,61.48,61.49,180000.0,36.2603,36.2721,36.1897,36.1956,180000.0
2007-06-13 10:35:00,61.49,61.51,61.45,61.47,155200.0,36.1956,36.2073,36.172,36.1838,155200.0
2007-06-13 10:40:00,61.46,61.49,61.44,61.45,129000.0,36.1779,36.1956,36.1661,36.172,129000.0
2007-06-13 10:45:00,61.45,61.5,61.44,61.47,184800.0,36.172,36.2015,36.1661,36.1838,184800.0
2007-06-13 10:50:00,61.47,61.56,61.46,61.48,142500.0,36.1838,36.2368,36.1779,36.1897,142500.0
2007-06-13 10:55:00,61.47,61.51,61.45,61.46,121500.0,36.1838,36.2073,36.172,36.1779,121500.0
2007-06-13 11:00:00,61.45,61.46,61.43,61.46,142300.0,36.172,36.1779,36.1602,36.1779,142300.0
2007-06-13 11:05:00,61.46,61.6,61.45,61.52,318300.0,36.1779,36.2603,36.172,36.2132,318300.0
2007-06-13 11:10:00,61.51,61.58,61.45,61.46,242100.0,36.2073,36.2485,36.172,36.1779,242100.0
2007-06-13 11:15:00,61.45,61.46,61.39,61.41,157700.0,36.172,36.1779,36.1367,36.1485,157700.0
2007-06-13 11:20:00,61.4,61.41,61.35,61.36,164600.0,36.1426,36.1485,36.1132,36.119,164600.0
2007-06-13 11:25:00,61.36,61.38,61.33,61.33,121800.0,36.119,36.1308,36.1014,36.1014,121800.0
2007-06-13 11:30:00,61.32,61.38,61.32,61.38,123600.0,36.0955,36.1308,36.0955,36.1308,123600.0
2007-06-13 11:35:00,61.38,61.42,61.34,61.39,166200.0,36.1308,36.1544,36.1073,36.1367,166200.0
2007-06-13 11:40:00,61.38,61.47,61.35,61.47,134700.0,36.1308,36.1838,36.1132,36.1838,134700.0
2007-06-13 11:45:00,61.46,61.51,61.45,61.5,95000.0,36.1779,36.2073,36.172,36.2015,95000.0
2007-06-13 11:50:00,61.51,61.54,61.5,61.52,92000.0,36.2073,36.225,36.2015,36.2132,92000.0
2007-06-13 11:55:00,61.52,61.54,61.5,61.54,152100.0,36.2132,36.225,36.2015,36.225,152100.0
2007-06-13 12:00:00,61.53,61.56,61.44,61.5,115400.0,36.2191,36.2368,36.1661,36.2015,115400.0
2007-06-13 12:05:00,61.5,61.5,61.45,61.46,66200.0,36.2015,36.2015,36.172,36.1779,66200.0
2007-06-13 12:10:00,61.47,61.51,61.45,61.5,68800.0,36.1838,36.2073,36.172,36.2015,68800.0
2007-06-13 12:15:00,61.49,61.51,61.48,61.49,60100.0,36.1956,36.2073,36.1897,36.1956,60100.0
2007-06-13 12:20:00,61.48,61.49,61.45,61.46,74900.0,36.1897,36.1956,36.172,36.1779,74900.0
2007-06-13 12:25:00,61.45,61.48,61.45,61.46,95800.0,36.172,36.1897,36.172,36.1779,95800.0
2007-06-13 12:30:00,61.47,61.5,61.46,61.48,80600.0,36.1838,36.2015,36.1779,36.1897,80600.0
2007-06-13 12:35:00,61.48,61.55,61.48,61.53,73400.0,36.1897,36.2309,36.1897,36.2191,73400.0
2007-06-13 12:40:00,61.53,61.56,61.51,61.52,61200.0,36.2191,36.2368,36.2073,36.2132,61200.0
2007-06-13 12:45:00,61.52,61.52,61.46,61.48,74700.0,36.2132,36.2132,36.1779,36.1897,74700.0
2007-06-13 12:50:00,61.49,61.52,61.47,61.51,88000.0,36.1956,36.2132,36.1838,36.2073,88000.0
2007-06-13 12:55:00,61.52,61.55,61.4,61.44,187200.0,36.2132,36.2309,36.1426,36.1661,187200.0
2007-06-13 13:00:00,61.44,61.49,61.42,61.48,123700.0,36.1661,36.1956,36.1544,36.1897,123700.0
2007-06-13 13:05:00,61.46,61.47,61.36,61.39,129400.0,36.1779,36.1838,36.119,36.1367,129400.0
2007-06-13 13:10:00,61.4,61.44,61.39,61.42,93000.0,36.1426,36.1661,36.1367,36.1544,93000.0
2007-06-13 13:15:00,61.42,61.43,61.35,61.4,169900.0,36.1544,36.1602,36.1132,36.1426,169900.0
2007-06-13 13:20:00,61.4,61.46,61.36,61.44,134300.0,36.1426,36.1779,36.119,36.1661,134300.0
2007-06-13 13:25:00,61.43,61.45,61.39,61.41,92300.0,36.1602,36.172,36.1367,36.1485,92300.0
2007-06-13 13:30:00,61.41,61.43,61.38,61.41,97700.0,36.1485,36.1602,36.1308,36.1485,97700.0
2007-06-13 13:35:00,61.4,61.49,61.37,61.48,100800.0,36.1426,36.1956,36.1249,36.1897,100800.0
2007-06-13 13:40:00,61.48,61.53,61.47,61.47,118800.0,36.1897,36.2191,36.1838,36.1838,118800.0
2007-06-13 13:45:00,61.47,61.51,61.45,61.47,93600.0,36.1838,36.2073,36.172,36.1838,93600.0
2007-06-13 13:50:00,61.48,61.48,61.41,61.43,108100.0,36.1897,36.1897,36.1485,36.1602,108100.0
2007-06-13 13:55:00,61.44,61.46,61.42,61.42,120000.0,36.1661,36.1779,36.1544,36.1544,120000.0
2007-06-13 14:00:00,61.43,61.58,61.42,61.52,242700.0,36.1602,36.2485,36.1544,36.2132,242700.0
2007-06-13 14:05:00,61.51,61.56,61.49,61.53,120400.0,36.2073,36.2368,36.1956,36.2191,120400.0
2007-06-13 14:10:00,61.53,61.63,61.51,61.59,216200.0,36.2191,36.278,36.2073,36.2544,216200.0
2007-06-13 14:15:00,61.6,61.67,61.58,61.59,114900.0,36.2603,36.3015,36.2485,36.2544,114900.0
2007-06-13 14:20:00,61.59,61.62,61.55,61.59,181100.0,36.2544,36.2721,36.2309,36.2544,181100.0
2007-06-13 14:25:00,61.59,61.63,61.5,61.55,117000.0,36.2544,36.278,36.2015,36.2309,117000.0
2007-06-13 14:30:00,61.55,61.57,61.5,61.56,116300.0,36.2309,36.2427,36.2015,36.2368,116300.0
2007-06-13 14:35:00,61.56,61.65,61.54,61.63,144800.0,36.2368,36.2898,36.225,36.278,144800.0
2007-06-13 14:40:00,61.63,61.65,61.56,61.6,89700.0,36.278,36.2898,36.2368,36.2603,89700.0
2007-06-13 14:45:00,61.61,61.74,61.61,61.68,149900.0,36.2662,36.3427,36.2662,36.3074,149900.0
2007-06-13 14:50:00,61.68,61.72,61.67,61.69,134900.0,36.3074,36.331,36.3015,36.3133,134900.0
2007-06-13 14:55:00,61.69,61.85,61.67,61.84,179500.0,36.3133,36.4075,36.3015,36.4016,179500.0
2007-06-13 15:00:00,61.84,61.85,61.8,61.83,187200.0,36.4016,36.4075,36.378,36.3957,187200.0
2007-06-13 15:05:00,61.83,61.89,61.82,61.86,308300.0,36.3957,36.431,36.3898,36.4134,308300.0
2007-06-13 15:10:00,61.85,61.86,61.82,61.84,136100.0,36.4075,36.4134,36.3898,36.4016,136100.0
2007-06-13 15:15:00,61.85,61.93,61.83,61.89,206900.0,36.4075,36.4546,36.3957,36.431,206900.0
2007-06-13 15:20:00,61.88,61.93,61.87,61.87,180200.0,36.4251,36.4546,36.4193,36.4193,180200.0
2007-06-13 15:25:00,61.88,61.91,61.86,61.89,127900.0,36.4251,36.4428,36.4134,36.431,127900.0
2007-06-13 15:30:00,61.9,61.95,61.86,61.92,337100.0,36.4369,36.4663,36.4134,36.4487,337100.0
2007-06-13 15:35:00,61.93,61.97,61.91,61.94,198200.0,36.4546,36.4781,36.4428,36.4605,198200.0
2007-06-13 15:40:00,61.95,62.11,61.94,62.07,306000.0,36.4663,36.5605,36.4605,36.537,306000.0
2007-06-13 15:45:00,62.08,62.09,62.01,62.07,238700.0,36.5429,36.5488,36.5017,36.537,238700.0
2007-06-13 15:50:00,62.08,62.22,62.08,62.17,592800.0,36.5429,36.6253,36.5429,36.5958,592800.0
2007-06-13 15:55:00,62.16,62.26,62.15,62.25,622200.0,36.59,36.6488,36.5841,36.6429,622200.0
2007-06-14 09:30:00,62.2,62.5,62.18,62.5,444700.0,36.6135,36.7901,36.6017,36.7901,444700.0
2007-06-14 09:35:00,62.48,62.61,62.23,62.41,288700.0,36.7783,36.8548,36.6312,36.7371,288700.0
2007-06-14 09:40:00,62.41,62.43,62.35,62.37,154400.0,36.7371,36.7489,36.7018,36.7136,154400.0
2007-06-14 09:45:00,62.37,62.43,62.28,62.39,147500.0,36.7136,36.7489,36.6606,36.7253,147500.0
2007-06-14 09:50:00,62.38,62.4,62.25,62.27,150300.0,36.7195,36.7312,36.6429,36.6547,150300.0
2007-06-14 09:55:00,62.27,62.4,62.25,62.37,165300.0,36.6547,36.7312,36.6429,36.7136,165300.0
2007-06-14 10:00:00,62.38,62.39,62.26,62.31,136100.0,36.7195,36.7253,36.6488,36.6783,136100.0
2007-06-14 10:05:00,62.31,62.36,62.29,62.34,111000.0,36.6783,36.7077,36.6665,36.6959,111000.0
2007-06-14 10:10:00,62.35,62.48,62.33,62.48,113900.0,36.7018,36.7783,36.69,36.7783,113900.0
2007-06-14 10:15:00,62.46,62.49,62.43,62.44,135700.0,36.7666,36.7842,36.7489,36.7548,135700.0
2007-06-14 10:20:00,62.45,62.48,62.39,62.39,103700.0,36.7607,36.7783,36.7253,36.7253,103700.0
2007-06-14 10:25:00,62.39,62.4,62.32,62.33,81800.0,36.7253,36.7312,36.6841,36.69,81800.0
2007-06-14 10:30:00,62.33,62.45,62.33,62.44,140500.0,36.69,36.7607,36.69,36.7548,140500.0
2007-06-14 10:35:00,62.44,62.45,62.33,62.35,90000.0,36.7548,36.7607,36.69,36.7018,90000.0
2007-06-14 10:40:00,62.35,62.4,62.35,62.37,153900.0,36.7018,36.7312,36.7018,36.7136,153900.0
2007-06-14 10:45:00,62.38,62.4,62.33,62.37,139400.0,36.7195,36.7312,36.69,36.7136,139400.0
2007-06-14 10:50:00,62.37,62.37,62.33,62.37,104600.0,36.7136,36.7136,36.69,36.7136,104600.0
2007-06-14 10:55:00,62.37,62.38,62.28,62.28,91300.0,36.7136,36.7195,36.6606,36.6606,91300.0
2007-06-14 11:00:00,62.28,62.45,62.28,62.41,199200.0,36.6606,36.7607,36.6606,36.7371,199200.0
2007-06-14 11:05:00,62.41,62.47,62.35,62.42,120100.0,36.7371,36.7724,36.7018,36.743,120100.0
2007-06-14 11:10:00,62.41,62.42,62.38,62.38,106100.0,36.7371,36.743,36.7195,36.7195,106100.0
2007-06-14 11:15:00,62.38,62.44,62.38,62.41,106100.0,36.7195,36.7548,36.7195,36.7371,106100.0
2007-06-14 11:20:00,62.41,62.43,62.36,62.37,186000.0,36.7371,36.7489,36.7077,36.7136,186000.0
2007-06-14 11:25:00,62.37,62.41,62.37,62.39,103800.0,36.7136,36.7371,36.7136,36.7253,103800.0
2007-06-14 11:30:00,62.4,62.45,62.39,62.42,128100.0,36.7312,36.7607,36.7253,36.743,128100.0
2007-06-14 11:35:00,62.43,62.43,62.34,62.35,172500.0,36.7489,36.7489,36.6959,36.7018,172500.0
2007-06-14 11:40:00,62.36,62.43,62.35,62.4,165800.0,36.7077,36.7489,36.7018,36.7312,165800.0
2007-06-14 11:45:00,62.4,62.5,62.4,62.41,147300.0,36.7312,36.7901,36.7312,36.7371,147300.0
2007-06-14 11:50:00,62.41,62.42,62.32,62.41,192600.0,36.7371,36.743,36.6841,36.7371,192600.0
2007-06-14 11:55:00,62.41,62.42,62.37,62.4,81500.0,36.7371,36.743,36.7136,36.7312,81500.0
2007-06-14 12:00:00,62.4,62.43,62.38,62.43,99900.0,36.7312,36.7489,36.7195,36.7489,99900.0
2007-06-14 12:05:00,62.43,62.49,62.42,62.47,88900.0,36.7489,36.7842,36.743,36.7724,88900.0
2007-06-14 12:10:00,62.47,62.5,62.46,62.49,75500.0,36.7724,36.7901,36.7666,36.7842,75500.0
2007-06-14 12:15:00,62.49,62.5,62.48,62.49,61900.0,36.7842,36.7901,36.7783,36.7842,61900.0
2007-06-14 12:20:00,62.5,62.53,62.49,62.51,84300.0,36.7901,36.8078,36.7842,36.796,84300.0
2007-06-14 12:25:00,62.52,62.53,62.51,62.52,29300.0,36.8019,36.8078,36.796,36.8019,29300.0
2007-06-14 12:30:00,62.52,62.52,62.48,62.49,42200.0,36.8019,36.8019,36.7783,36.7842,42200.0
2007-06-14 12:35:00,62.48,62.49,62.43,62.43,52900.0,36.7783,36.7842,36.7489,36.7489,52900.0
2007-06-14 12:40:00,62.44,62.45,62.39,62.43,59300.0,36.7548,36.7607,36.7253,36.7489,59300.0
2007-06-14 12:45:00,62.44,62.47,62.43,62.47,44300.0,36.7548,36.7724,36.7489,36.7724,44300.0
2007-06-14 12:50:00,62.46,62.47,62.4,62.43,86900.0,36.7666,36.7724,36.7312,36.7489,86900.0
2007-06-14 12:55:00,62.43,62.45,62.42,62.42,36900.0,36.7489,36.7607,36.743,36.743,36900.0
2007-06-14 13:00:00,62.42,62.45,62.42,62.43,28900.0,36.743,36.7607,36.743,36.7489,28900.0
2007-06-14 13:05:00,62.43,62.47,62.41,62.46,37700.0,36.7489,36.7724,36.7371,36.7666,37700.0
2007-06-14 13:10:00,62.47,62.47,62.45,62.45,39100.0,36.7724,36.7724,36.7607,36.7607,39100.0
2007-06-14 13:15:00,62.45,62.46,62.45,62.46,32000.0,36.7607,36.7666,36.7607,36.7666,32000.0
2007-06-14 13:20:00,62.46,62.46,62.44,62.45,61000.0,36.7666,36.7666,36.7548,36.7607,61000.0
2007-06-14 13:25:00,62.45,62.47,62.41,62.44,79100.0,36.7607,36.7724,36.7371,36.7548,79100.0
2007-06-14 13:30:00,62.44,62.45,62.41,62.42,59800.0,36.7548,36.7607,36.7371,36.743,59800.0
2007-06-14 13:35:00,62.42,62.44,62.4,62.42,63300.0,36.743,36.7548,36.7312,36.743,63300.0
2007-06-14 13:40:00,62.42,62.43,62.42,62.42,24500.0,36.743,36.7489,36.743,36.743,24500.0
2007-06-14 13:45:00,62.42,62.45,62.41,62.45,40800.0,36.743,36.7607,36.7371,36.7607,40800.0
2007-06-14 13:50:00,62.45,62.48,62.43,62.44,91700.0,36.7607,36.7783,36.7489,36.7548,91700.0
2007-06-14 13:55:00,62.44,62.45,62.39,62.4,87800.0,36.7548,36.7607,36.7253,36.7312,87800.0
2007-06-14 14:00:00,62.4,62.43,62.4,62.41,79300.0,36.7312,36.7489,36.7312,36.7371,79300.0
2007-06-14 14:05:00,62.41,62.45,62.41,62.45,75200.0,36.7371,36.7607,36.7371,36.7607,75200.0
2007-06-14 14:10:00,62.45,62.46,62.43,62.44,70100.0,36.7607,36.7666,36.7489,36.7548,70100.0
2007-06-14 14:15:00,62.43,62.44,62.41,62.43,52400.0,36.7489,36.7548,36.7371,36.7489,52400.0
2007-06-14 14:20:00,62.43,62.48,62.42,62.47,95900.0,36.7489,36.7783,36.743,36.7724,95900.0
2007-06-14 14:25:00,62.47,62.49,62.45,62.47,71200.0,36.7724,36.7842,36.7607,36.7724,71200.0
2007-06-14 14:30:00,62.48,62.52,62.47,62.52,147600.0,36.7783,36.8019,36.7724,36.8019,147600.0
2007-06-14 14:35:00,62.52,62.55,62.49,62.53,79400.0,36.8019,36.8195,36.7842,36.8078,79400.0
2007-06-14 14:40:00,62.53,62.55,62.53,62.55,83000.0,36.8078,36.8195,36.8078,36.8195,83000.0
2007-06-14 14:45:00,62.54,62.58,62.54,62.57,78100.0,36.8136,36.8372,36.8136,36.8313,78100.0
2007-06-14 14:50:00,62.58,62.58,62.54,62.55,91200.0,36.8372,36.8372,36.8136,36.8195,91200.0
2007-06-14 14:55:00,62.54,62.59,62.54,62.56,120000.0,36.8136,36.8431,36.8136,36.8254,120000.0
2007-06-14 15:00:00,62.56,62.57,62.53,62.53,137600.0,36.8254,36.8313,36.8078,36.8078,137600.0
2007-06-14 15:05:00,62.53,62.56,62.52,62.54,93200.0,36.8078,36.8254,36.8019,36.8136,93200.0
2007-06-14 15:10:00,62.55,62.55,62.53,62.53,131800.0,36.8195,36.8195,36.8078,36.8078,131800.0
2007-06-14 15:15:00,62.54,62.54,62.48,62.5,188800.0,36.8136,36.8136,36.7783,36.7901,188800.0
2007-06-14 15:20:00,62.5,62.54,62.49,62.52,153800.0,36.7901,36.8136,36.7842,36.8019,153800.0
2007-06-14 15:25:00,62.53,62.54,62.48,62.5,71900.0,36.8078,36.8136,36.7783,36.7901,71900.0
2007-06-14 15:30:00,62.49,62.54,62.49,62.52,117300.0,36.7842,36.8136,36.7842,36.8019,117300.0
2007-06-14 15:35:00,62.52,62.53,62.48,62.52,125200.0,36.8019,36.8078,36.7783,36.8019,125200.0
2007-06-14 15:40:00,62.52,62.53,62.45,62.49,179900.0,36.8019,36.8078,36.7607,36.7842,179900.0
2007-06-14 15:45:00,62.49,62.51,62.48,62.51,123300.0,36.7842,36.796,36.7783,36.796,123300.0
2007-06-14 15:50:00,62.5,62.51,62.46,62.46,154800.0,36.7901,36.796,36.7666,36.7666,154800.0
2007-06-14 15:55:00,62.46,62.5,62.43,62.45,175300.0,36.7666,36.7901,36.7489,36.7607,175300.0
2007-06-15 09:30:00,62.59,63.0,62.59,62.87,3231700.0,36.8431,37.0844,36.8431,37.0079,3231700.0
2007-06-15 09:35:00,62.87,63.0,62.8,62.92,176500.0,37.0079,37.0844,36.9667,37.0373,176500.0
2007-06-15 09:40:00,62.92,62.95,62.7,62.74,183000.0,37.0373,37.055,36.9078,36.9314,183000.0
2007-06-15 09:45:00,62.74,62.81,62.67,62.8,178100.0,36.9314,36.9726,36.8902,36.9667,178100.0
2007-06-15 09:50:00,62.79,62.79,62.71,62.74,78500.0,36.9608,36.9608,36.9137,36.9314,78500.0
2007-06-15 09:55:00,62.74,62.8,62.74,62.79,73400.0,36.9314,36.9667,36.9314,36.9608,73400.0
2007-06-15 10:00:00,62.8,62.85,62.76,62.79,125700.0,36.9667,36.9961,36.9431,36.9608,125700.0
2007-06-15 10:05:00,62.8,62.8,62.75,62.8,102700.0,36.9667,36.9667,36.9373,36.9667,102700.0
2007-06-15 10:10:00,62.8,62.81,62.76,62.78,87100.0,36.9667,36.9726,36.9431,36.9549,87100.0
2007-06-15 10:15:00,62.77,62.78,62.72,62.77,98000.0,36.949,36.9549,36.9196,36.949,98000.0
2007-06-15 10:20:00,62.77,62.86,62.76,62.83,128600.0,36.949,37.002,36.9431,36.9843,128600.0
2007-06-15 10:25:00,62.84,62.89,62.81,62.87,135600.0,36.9902,37.0197,36.9726,37.0079,135600.0
2007-06-15 10:30:00,62.86,62.99,62.86,62.96,223100.0,37.002,37.0785,37.002,37.0609,223100.0
2007-06-15 10:35:00,62.96,63.0,62.89,62.99,232100.0,37.0609,37.0844,37.0197,37.0785,232100.0
2007-06-15 10:40:00,62.99,63.0,62.96,62.98,150800.0,37.0785,37.0844,37.0609,37.0726,150800.0
2007-06-15 10:45:00,62.98,63.03,62.98,63.0,178200.0,37.0726,37.1021,37.0726,37.0844,178200.0
2007-06-15 10:50:00,63.0,63.1,62.99,63.1,133000.0,37.0844,37.1433,37.0785,37.1433,133000.0
2007-06-15 10:55:00,63.09,63.1,63.03,63.07,167500.0,37.1374,37.1433,37.1021,37.1256,167500.0
2007-06-15 11:00:00,63.07,63.08,63.07,63.08,47500.0,37.1256,37.1315,37.1256,37.1315,47500.0
2007-06-15 11:05:00,63.08,63.08,63.06,63.07,159800.0,37.1315,37.1315,37.1197,37.1256,159800.0
2007-06-15 11:10:00,63.08,63.1,63.07,63.1,82800.0,37.1315,37.1433,37.1256,37.1433,82800.0
2007-06-15 11:15:00,63.1,63.12,63.09,63.09,156000.0,37.1433,37.1551,37.1374,37.1374,156000.0
2007-06-15 11:20:00,63.09,63.11,62.98,63.03,126700.0,37.1374,37.1492,37.0726,37.1021,126700.0
2007-06-15 11:25:00,63.03,63.04,62.9,62.9,136300.0,37.1021,37.108,37.0256,37.0256,136300.0
2007-06-15 11:30:00,62.9,62.94,62.81,62.87,123300.0,37.0256,37.0491,36.9726,37.0079,123300.0
2007-06-15 11:35:00,62.88,62.94,62.88,62.93,133000.0,37.0138,37.0491,37.0138,37.0432,133000.0
2007-06-15 11:40:00,62.93,63.01,62.91,63.0,89100.0,37.0432,37.0903,37.0314,37.0844,89100.0
2007-06-15 11:45:00,63.01,63.01,62.93,62.99,114300.0,37.0903,37.0903,37.0432,37.0785,114300.0
2007-06-15 11:50:00,62.99,63.0,62.91,62.92,100300.0,37.0785,37.0844,37.0314,37.0373,100300.0
2007-06-15 11:55:00,62.93,62.93,62.9,62.91,59400.0,37.0432,37.0432,37.0256,37.0314,59400.0
2007-06-15 12:00:00,62.91,62.93,62.9,62.93,79400.0,37.0314,37.0432,37.0256,37.0432,79400.0
2007-06-15 12:05:00,62.93,62.93,62.91,62.92,57700.0,37.0432,37.0432,37.0314,37.0373,57700.0
2007-06-15 12:10:00,62.93,62.95,62.9,62.95,92700.0,37.0432,37.055,37.0256,37.055,92700.0
2007-06-15 12:15:00,62.95,62.98,62.94,62.94,60800.0,37.055,37.0726,37.0491,37.0491,60800.0
2007-06-15 12:20:00,62.94,62.99,62.94,62.98,90600.0,37.0491,37.0785,37.0491,37.0726,90600.0
2007-06-15 12:25:00,62.98,62.98,62.92,62.94,94100.0,37.0726,37.0726,37.0373,37.0491,94100.0
2007-06-15 12:30:00,62.94,62.96,62.92,62.95,81300.0,37.0491,37.0609,37.0373,37.055,81300.0
2007-06-15 12:35:00,62.94,62.94,62.91,62.93,53500.0,37.0491,37.0491,37.0314,37.0432,53500.0
2007-06-15 12:40:00,62.93,62.99,62.92,62.99,91700.0,37.0432,37.0785,37.0373,37.0785,91700.0
2007-06-15 12:45:00,62.98,63.0,62.95,62.95,151200.0,37.0726,37.0844,37.055,37.055,151200.0
2007-06-15 12:50:00,62.96,62.96,62.91,62.95,130300.0,37.0609,37.0609,37.0314,37.055,130300.0
2007-06-15 12:55:00,62.95,62.96,62.92,62.93,116600.0,37.055,37.0609,37.0373,37.0432,116600.0
2007-06-15 13:00:00,62.93,62.95,62.9,62.94,90700.0,37.0432,37.055,37.0256,37.0491,90700.0
2007-06-15 13:05:00,62.93,62.94,62.86,62.89,124000.0,37.0432,37.0491,37.002,37.0197,124000.0
2007-06-15 13:10:00,62.89,62.91,62.86,62.86,104900.0,37.0197,37.0314,37.002,37.002,104900.0
2007-06-15 13:15:00,62.86,62.87,62.82,62.82,81700.0,37.002,37.0079,36.9785,36.9785,81700.0
2007-06-15 13:20:00,62.82,62.82,62.79,62.8,102500.0,36.9785,36.9785,36.9608,36.9667,102500.0
2007-06-15 13:25:00,62.8,62.81,62.74,62.75,120500.0,36.9667,36.9726,36.9314,36.9373,120500.0
2007-06-15 13:30:00,62.76,62.76,62.73,62.74,56700.0,36.9431,36.9431,36.9255,36.9314,56700.0
2007-06-15 13:35:00,62.74,62.74,62.71,62.73,40700.0,36.9314,36.9314,36.9137,36.9255,40700.0
2007-06-15 13:40:00,62.73,62.74,62.69,62.7,94800.0,36.9255,36.9314,36.9019,36.9078,94800.0
2007-06-15 13:45:00,62.69,62.72,62.69,62.71,103800.0,36.9019,36.9196,36.9019,36.9137,103800.0
2007-06-15 13:50:00,62.72,62.78,62.71,62.76,125300.0,36.9196,36.9549,36.9137,36.9431,125300.0
2007-06-15 13:55:00,62.75,62.75,62.68,62.68,74400.0,36.9373,36.9373,36.8961,36.8961,74400.0
2007-06-15 14:00:00,62.69,62.7,62.67,62.69,114400.0,36.9019,36.9078,36.8902,36.9019,114400.0
2007-06-15 14:05:00,62.69,62.7,62.62,62.62,111800.0,36.9019,36.9078,36.8607,36.8607,111800.0
2007-06-15 14:10:00,62.62,62.62,62.59,62.61,154800.0,36.8607,36.8607,36.8431,36.8548,154800.0
2007-06-15 14:15:00,62.61,62.62,62.59,62.59,52000.0,36.8548,36.8607,36.8431,36.8431,52000.0
2007-06-15 14:20:00,62.6,62.62,62.59,62.59,70400.0,36.849,36.8607,36.8431,36.8431,70400.0
2007-06-15 14:25:00,62.59,62.63,62.58,62.62,82900.0,36.8431,36.8666,36.8372,36.8607,82900.0
2007-06-15 14:30:00,62.63,62.67,62.61,62.64,85100.0,36.8666,36.8902,36.8548,36.8725,85100.0
2007-06-15 14:35:00,62.63,62.65,62.6,62.62,65500.0,36.8666,36.8784,36.849,36.8607,65500.0
2007-06-15 14:40:00,62.62,62.62,62.57,62.58,78500.0,36.8607,36.8607,36.8313,36.8372,78500.0
2007-06-15 14:45:00,62.57,62.61,62.57,62.6,103000.0,36.8313,36.8548,36.8313,36.849,103000.0
2007-06-15 14:50:00,62.6,62.61,62.59,62.6,116500.0,36.849,36.8548,36.8431,36.849,116500.0
2007-06-15 14:55:00,62.6,62.66,62.59,62.66,120300.0,36.849,36.8843,36.8431,36.8843,120300.0
2007-06-15 15:00:00,62.66,62.67,62.61,62.63,114500.0,36.8843,36.8902,36.8548,36.8666,114500.0
2007-06-15 15:05:00,62.63,62.7,62.62,62.69,103300.0,36.8666,36.9078,36.8607,36.9019,103300.0
2007-06-15 15:10:00,62.69,62.75,62.68,62.74,109300.0,36.9019,36.9373,36.8961,36.9314,109300.0
2007-06-15 15:15:00,62.74,62.8,62.74,62.78,162100.0,36.9314,36.9667,36.9314,36.9549,162100.0
2007-06-15 15:20:00,62.77,62.84,62.76,62.82,143500.0,36.949,36.9902,36.9431,36.9785,143500.0
2007-06-15 15:25:00,62.82,62.82,62.76,62.8,123100.0,36.9785,36.9785,36.9431,36.9667,123100.0
2007-06-15 15:30:00,62.79,62.82,62.75,62.82,158500.0,36.9608,36.9785,36.9373,36.9785,158500.0
2007-06-15 15:35:00,62.82,62.84,62.75,62.78,139600.0,36.9785,36.9902,36.9373,36.9549,139600.0
2007-06-15 15:40:00,62.78,62.8,62.73,62.76,222500.0,36.9549,36.9667,36.9255,36.9431,222500.0
2007-06-15 15:45:00,62.76,62.77,62.72,62.75,221500.0,36.9431,36.949,36.9196,36.9373,221500.0
2007-06-15 15:50:00,62.75,62.81,62.71,62.74,260100.0,36.9373,36.9726,36.9137,36.9314,260100.0
2007-06-15 15:55:00,62.74,62.76,62.69,62.76,382100.0,36.9314,36.9431,36.9019,36.9431,382100.0
2007-06-18 09:30:00,62.85,62.9,62.81,62.83,140100.0,36.9961,37.0256,36.9726,36.9843,140100.0
2007-06-18 09:35:00,62.83,62.86,62.77,62.81,100900.0,36.9843,37.002,36.949,36.9726,100900.0
2007-06-18 09:40:00,62.81,62.85,62.8,62.84,66600.0,36.9726,36.9961,36.9667,36.9902,66600.0
2007-06-18 09:45:00,62.84,62.84,62.73,62.76,93900.0,36.9902,36.9902,36.9255,36.9431,93900.0
2007-06-18 09:50:00,62.75,62.77,62.7,62.71,102900.0,36.9373,36.949,36.9078,36.9137,102900.0
2007-06-18 09:55:00,62.7,62.71,62.62,62.63,89000.0,36.9078,36.9137,36.8607,36.8666,89000.0
2007-06-18 10:00:00,62.62,62.63,62.55,62.56,119400.0,36.8607,36.8666,36.8195,36.8254,119400.0
2007-06-18 10:05:00,62.57,62.69,62.55,62.69,99200.0,36.8313,36.9019,36.8195,36.9019,99200.0
2007-06-18 10:10:00,62.68,62.69,62.65,62.65,64800.0,36.8961,36.9019,36.8784,36.8784,64800.0
2007-06-18 10:15:00,62.65,62.66,62.53,62.53,114500.0,36.8784,36.8843,36.8078,36.8078,114500.0
2007-06-18 10:20:00,62.54,62.57,62.5,62.57,129700.0,36.8136,36.8313,36.7901,36.8313,129700.0
2007-06-18 10:25:00,62.56,62.62,62.55,62.59,160100.0,36.8254,36.8607,36.8195,36.8431,160100.0
2007-06-18 10:30:00,62.58,62.58,62.5,62.52,87000.0,36.8372,36.8372,36.7901,36.8019,87000.0
2007-06-18 10:35:00,62.51,62.53,62.49,62.49,84000.0,36.796,36.8078,36.7842,36.7842,84000.0
2007-06-18 10:40:00,62.49,62.5,62.47,62.48,62200.0,36.7842,36.7901,36.7724,36.7783,62200.0
2007-06-18 10:45:00,62.48,62.48,62.4,62.41,116800.0,36.7783,36.7783,36.7312,36.7371,116800.0
2007-06-18 10:50:00,62.4,62.43,62.38,62.39,112400.0,36.7312,36.7489,36.7195,36.7253,112400.0
2007-06-18 10:55:00,62.38,62.39,62.35,62.37,98300.0,36.7195,36.7253,36.7018,36.7136,98300.0
2007-06-18 11:00:00,62.36,62.37,62.32,62.33,102500.0,36.7077,36.7136,36.6841,36.69,102500.0
2007-06-18 11:05:00,62.33,62.42,62.33,62.4,88800.0,36.69,36.743,36.69,36.7312,88800.0
2007-06-18 11:10:00,62.41,62.42,62.36,62.39,66600.0,36.7371,36.743,36.7077,36.7253,66600.0
2007-06-18 11:15:00,62.39,62.54,62.39,62.5,151600.0,36.7253,36.8136,36.7253,36.7901,151600.0
2007-06-18 11:20:00,62.5,62.52,62.48,62.48,59100.0,36.7901,36.8019,36.7783,36.7783,59100.0
2007-06-18 11:25:00,62.48,62.49,62.39,62.39,69100.0,36.7783,36.7842,36.7253,36.7253,69100.0
2007-06-18 11:30:00,62.39,62.4,62.35,62.38,110900.0,36.7253,36.7312,36.7018,36.7195,110900.0
2007-06-18 11:35:00,62.38,62.38,62.35,62.36,64500.0,36.7195,36.7195,36.7018,36.7077,64500.0
2007-06-18 11:40:00,62.36,62.4,62.36,62.38,77700.0,36.7077,36.7312,36.7077,36.7195,77700.0
2007-06-18 11:45:00,62.38,62.44,62.34,62.42,116800.0,36.7195,36.7548,36.6959,36.743,116800.0
2007-06-18 11:50:00,62.42,62.42,62.3,62.31,72200.0,36.743,36.743,36.6724,36.6783,72200.0
2007-06-18 11:55:00,62.32,62.32,62.26,62.26,116100.0,36.6841,36.6841,36.6488,36.6488,116100.0
2007-06-18 12:00:00,62.27,62.3,62.26,62.27,136700.0,36.6547,36.6724,36.6488,36.6547,136700.0
2007-06-18 12:05:00,62.28,62.29,62.26,62.27,115100.0,36.6606,36.6665,36.6488,36.6547,115100.0
2007-06-18 12:10:00,62.27,62.29,62.26,62.27,70000.0,36.6547,36.6665,36.6488,36.6547,70000.0
2007-06-18 12:15:00,62.27,62.29,62.26,62.28,147700.0,36.6547,36.6665,36.6488,36.6606,147700.0
2007-06-18 12:20:00,62.29,62.3,62.27,62.28,106700.0,36.6665,36.6724,36.6547,36.6606,106700.0
2007-06-18 12:25:00,62.28,62.29,62.26,62.26,69500.0,36.6606,36.6665,36.6488,36.6488,69500.0
2007-06-18 12:30:00,62.27,62.3,62.27,62.29,63900.0,36.6547,36.6724,36.6547,36.6665,63900.0
2007-06-18 12:35:00,62.29,62.3,62.26,62.29,90600.0,36.6665,36.6724,36.6488,36.6665,90600.0
2007-06-18 12:40:00,62.29,62.33,62.28,62.32,104900.0,36.6665,36.69,36.6606,36.6841,104900.0
2007-06-18 12:45:00,62.32,62.33,62.29,62.33,98400.0,36.6841,36.69,36.6665,36.69,98400.0
2007-06-18 12:50:00,62.32,62.33,62.3,62.33,81200.0,36.6841,36.69,36.6724,36.69,81200.0
2007-06-18 12:55:00,62.32,62.34,62.32,62.34,44100.0,36.6841,36.6959,36.6841,36.6959,44100.0
2007-06-18 13:00:00,62.34,62.34,62.28,62.29,86400.0,36.6959,36.6959,36.6606,36.6665,86400.0
2007-06-18 13:05:00,62.3,62.3,62.28,62.29,37100.0,36.6724,36.6724,36.6606,36.6665,37100.0
2007-06-18 13:10:00,62.28,62.29,62.25,62.26,92400.0,36.6606,36.6665,36.6429,36.6488,92400.0
2007-06-18 13:15:00,62.27,62.27,62.25,62.25,35200.0,36.6547,36.6547,36.6429,36.6429,35200.0
2007-06-18 13:20:00,62.26,62.26,62.25,62.25,70900.0,36.6488,36.6488,36.6429,36.6429,70900.0
2007-06-18 13:25:00,62.25,62.28,62.23,62.27,162900.0,36.6429,36.6606,36.6312,36.6547,162900.0
2007-06-18 13:30:00,62.27,62.33,62.27,62.3,92500.0,36.6547,36.69,36.6547,36.6724,92500.0
2007-06-18 13:35:00,62.3,62.8,62.27,62.31,134600.0,36.6724,36.9667,36.6547,36.6783,134600.0
2007-06-18 13:40:00,62.31,62.32,62.29,62.31,116000.0,36.6783,36.6841,36.6665,36.6783,116000.0
2007-06-18 13:45:00,62.32,62.32,62.28,62.3,158100.0,36.6841,36.6841,36.6606,36.6724,158100.0
2007-06-18 13:50:00,62.31,62.31,62.29,62.31,93900.0,36.6783,36.6783,36.6665,36.6783,93900.0
2007-06-18 13:55:00,62.31,62.33,62.3,62.31,90200.0,36.6783,36.69,36.6724,36.6783,90200.0
2007-06-18 14:00:00,62.31,62.32,62.29,62.3,99800.0,36.6783,36.6841,36.6665,36.6724,99800.0
2007-06-18 14:05:00,62.29,62.34,62.27,62.32,189300.0,36.6665,36.6959,36.6547,36.6841,189300.0
2007-06-18 14:10:00,62.33,62.33,62.27,62.27,90400.0,36.69,36.69,36.6547,36.6547,90400.0
2007-06-18 14:15:00,62.27,62.33,62.26,62.33,106300.0,36.6547,36.69,36.6488,36.69,106300.0
2007-06-18 14:20:00,62.33,62.33,62.31,62.32,35000.0,36.69,36.69,36.6783,36.6841,35000.0
2007-06-18 14:25:00,62.32,62.39,62.31,62.38,162400.0,36.6841,36.7253,36.6783,36.7195,162400.0
2007-06-18 14:30:00,62.38,62.4,62.34,62.35,62500.0,36.7195,36.7312,36.6959,36.7018,62500.0
2007-06-18 14:35:00,62.34,62.36,62.33,62.36,57500.0,36.6959,36.7077,36.69,36.7077,57500.0
2007-06-18 14:40:00,62.36,62.38,62.32,62.32,60900.0,36.7077,36.7195,36.6841,36.6841,60900.0
2007-06-18 14:45:00,62.32,62.38,62.32,62.37,83400.0,36.6841,36.7195,36.6841,36.7136,83400.0
2007-06-18 14:50:00,62.37,62.37,62.33,62.35,68900.0,36.7136,36.7136,36.69,36.7018,68900.0
2007-06-18 14:55:00,62.35,62.41,62.32,62.41,112300.0,36.7018,36.7371,36.6841,36.7371,112300.0
2007-06-18 15:00:00,62.4,62.44,62.38,62.43,108400.0,36.7312,36.7548,36.7195,36.7489,108400.0
2007-06-18 15:05:00,62.44,62.44,62.39,62.4,53600.0,36.7548,36.7548,36.7253,36.7312,53600.0
2007-06-18 15:10:00,62.41,62.41,62.37,62.37,95700.0,36.7371,36.7371,36.7136,36.7136,95700.0
2007-06-18 15:15:00,62.38,62.38,62.32,62.32,98300.0,36.7195,36.7195,36.6841,36.6841,98300.0
2007-06-18 15:20:00,62.33,62.33,62.31,62.32,70200.0,36.69,36.69,36.6783,36.6841,70200.0
2007-06-18 15:25:00,62.32,62.33,62.3,62.33,119800.0,36.6841,36.69,36.6724,36.69,119800.0
2007-06-18 15:30:00,62.33,62.33,62.3,62.3,58300.0,36.69,36.69,36.6724,36.6724,58300.0
2007-06-18 15:35:00,62.31,62.33,62.3,62.31,150200.0,36.6783,36.69,36.6724,36.6783,150200.0
2007-06-18 15:40:00,62.31,62.36,62.3,62.36,163900.0,36.6783,36.7077,36.6724,36.7077,163900.0
2007-06-18 15:45:00,62.35,62.37,62.34,62.34,225600.0,36.7018,36.7136,36.6959,36.6959,225600.0
2007-06-18 15:50:00,62.34,62.35,62.3,62.31,171100.0,36.6959,36.7018,36.6724,36.6783,171100.0
2007-06-18 15:55:00,62.31,62.34,62.29,62.33,189800.0,36.6783,36.6959,36.6665,36.69,189800.0
2007-06-19 09:30:00,62.34,62.65,62.28,62.49,497400.0,36.6959,36.8784,36.6606,36.7842,497400.0
2007-06-19 09:35:00,62.5,62.64,62.44,62.49,120200.0,36.7901,36.8725,36.7548,36.7842,120200.0
2007-06-19 09:40:00,62.48,62.58,62.47,62.57,117100.0,36.7783,36.8372,36.7724,36.8313,117100.0
2007-06-19 09:45:00,62.56,62.59,62.51,62.51,96100.0,36.8254,36.8431,36.796,36.796,96100.0
2007-06-19 09:50:00,62.51,62.57,62.5,62.56,195000.0,36.796,36.8313,36.7901,36.8254,195000.0
2007-06-19 09:55:00,62.57,62.67,62.55,62.65,137900.0,36.8313,36.8902,36.8195,36.8784,137900.0
2007-06-19 10:00:00,62.65,62.65,62.55,62.55,143500.0,36.8784,36.8784,36.8195,36.8195,143500.0
2007-06-19 10:05:00,62.54,62.57,62.51,62.51,65000.0,36.8136,36.8313,36.796,36.796,65000.0
2007-06-19 10:10:00,62.51,62.54,62.5,62.54,94000.0,36.796,36.8136,36.7901,36.8136,94000.0
2007-06-19 10:15:00,62.53,62.55,62.45,62.49,121600.0,36.8078,36.8195,36.7607,36.7842,121600.0
2007-06-19 10:20:00,62.5,62.55,62.47,62.47,105400.0,36.7901,36.8195,36.7724,36.7724,105400.0
2007-06-19 10:25:00,62.47,62.48,62.4,62.46,119900.0,36.7724,36.7783,36.7312,36.7666,119900.0
2007-06-19 10:30:00,62.47,62.55,62.47,62.47,121500.0,36.7724,36.8195,36.7724,36.7724,121500.0
2007-06-19 10:35:00,62.47,62.53,62.44,62.51,136700.0,36.7724,36.8078,36.7548,36.796,136700.0
2007-06-19 10:40:00,62.52,62.55,62.5,62.51,116600.0,36.8019,36.8195,36.7901,36.796,116600.0
2007-06-19 10:45:00,62.52,62.53,62.5,62.51,163000.0,36.8019,36.8078,36.7901,36.796,163000.0
2007-06-19 10:50:00,62.51,62.53,62.48,62.5,104600.0,36.796,36.8078,36.7783,36.7901,104600.0
2007-06-19 10:55:00,62.5,62.52,62.49,62.49,113100.0,36.7901,36.8019,36.7842,36.7842,113100.0
2007-06-19 11:00:00,62.49,62.5,62.47,62.47,73300.0,36.7842,36.7901,36.7724,36.7724,73300.0
2007-06-19 11:05:00,62.47,62.52,62.47,62.51,78600.0,36.7724,36.8019,36.7724,36.796,78600.0
2007-06-19 11:10:00,62.51,62.53,62.5,62.51,39700.0,36.796,36.8078,36.7901,36.796,39700.0
2007-06-19 11:15:00,62.51,62.53,62.45,62.45,80100.0,36.796,36.8078,36.7607,36.7607,80100.0
2007-06-19 11:20:00,62.46,62.46,62.43,62.45,128100.0,36.7666,36.7666,36.7489,36.7607,128100.0
2007-06-19 11:25:00,62.45,62.45,62.41,62.45,79400.0,36.7607,36.7607,36.7371,36.7607,79400.0
2007-06-19 11:30:00,62.44,62.45,62.41,62.42,98100.0,36.7548,36.7607,36.7371,36.743,98100.0
2007-06-19 11:35:00,62.43,62.43,62.39,62.4,84200.0,36.7489,36.7489,36.7253,36.7312,84200.0
2007-06-19 11:40:00,62.41,62.43,62.38,62.42,138400.0,36.7371,36.7489,36.7195,36.743,138400.0
2007-06-19 11:45:00,62.42,62.42,62.38,62.4,116600.0,36.743,36.743,36.7195,36.7312,116600.0
2007-06-19 11:50:00,62.39,62.49,62.39,62.48,88700.0,36.7253,36.7842,36.7253,36.7783,88700.0
2007-06-19 11:55:00,62.49,62.49,62.46,62.46,60100.0,36.7842,36.7842,36.7666,36.7666,60100.0
2007-06-19 12:00:00,62.46,62.52,62.46,62.52,86500.0,36.7666,36.8019,36.7666,36.8019,86500.0
2007-06-19 12:05:00,62.52,62.63,62.52,62.6,144200.0,36.8019,36.8666,36.8019,36.849,144200.0
2007-06-19 12:10:00,62.6,62.61,62.55,62.58,109600.0,36.849,36.8548,36.8195,36.8372,109600.0
2007-06-19 12:15:00,62.59,62.59,62.47,62.47,110300.0,36.8431,36.8431,36.7724,36.7724,110300.0
2007-06-19 12:20:00,62.47,62.5,62.46,62.5,55200.0,36.7724,36.7901,36.7666,36.7901,55200.0
2007-06-19 12:25:00,62.49,62.5,62.46,62.47,51100.0,36.7842,36.7901,36.7666,36.7724,51100.0
2007-06-19 12:30:00,62.47,62.58,62.46,62.47,193600.0,36.7724,36.8372,36.7666,36.7724,193600.0
2007-06-19 12:35:00,62.48,62.5,62.42,62.43,78000.0,36.7783,36.7901,36.743,36.7489,78000.0
2007-06-19 12:40:00,62.42,62.49,62.42,62.49,70300.0,36.743,36.7842,36.743,36.7842,70300.0
2007-06-19 12:45:00,62.49,62.52,62.48,62.51,91700.0,36.7842,36.8019,36.7783,36.796,91700.0
2007-06-19 12:50:00,62.51,62.52,62.47,62.47,75900.0,36.796,36.8019,36.7724,36.7724,75900.0
2007-06-19 12:55:00,62.48,62.48,62.43,62.44,50400.0,36.7783,36.7783,36.7489,36.7548,50400.0
2007-06-19 13:00:00,62.44,62.44,62.38,62.38,67700.0,36.7548,36.7548,36.7195,36.7195,67700.0
2007-06-19 13:05:00,62.38,62.42,62.36,62.37,82900.0,36.7195,36.743,36.7077,36.7136,82900.0
2007-06-19 13:10:00,62.37,62.38,62.35,62.37,48200.0,36.7136,36.7195,36.7018,36.7136,48200.0
2007-06-19 13:15:00,62.37,62.39,62.34,62.34,49400.0,36.7136,36.7253,36.6959,36.6959,49400.0
2007-06-19 13:20:00,62.35,62.5,62.33,62.42,122500.0,36.7018,36.7901,36.69,36.743,122500.0
2007-06-19 13:25:00,62.41,62.43,62.35,62.36,49200.0,36.7371,36.7489,36.7018,36.7077,49200.0
2007-06-19 13:30:00,62.35,62.37,62.34,62.34,47900.0,36.7018,36.7136,36.6959,36.6959,47900.0
2007-06-19 13:35:00,62.35,62.35,62.31,62.31,68700.0,36.7018,36.7018,36.6783,36.6783,68700.0
2007-06-19 13:40:00,62.31,62.32,62.26,62.26,83000.0,36.6783,36.6841,36.6488,36.6488,83000.0
2007-06-19 13:45:00,62.26,62.27,62.24,62.25,84800.0,36.6488,36.6547,36.637,36.6429,84800.0
2007-06-19 13:50:00,62.25,62.29,62.21,62.24,93700.0,36.6429,36.6665,36.6194,36.637,93700.0
2007-06-19 13:55:00,62.25,62.29,62.25,62.27,72900.0,36.6429,36.6665,36.6429,36.6547,72900.0
2007-06-19 14:00:00,62.27,62.3,62.2,62.21,81800.0,36.6547,36.6724,36.6135,36.6194,81800.0
2007-06-19 14:05:00,62.22,62.27,62.21,62.24,72100.0,36.6253,36.6547,36.6194,36.637,72100.0
2007-06-19 14:10:00,62.24,62.27,62.23,62.27,57100.0,36.637,36.6547,36.6312,36.6547,57100.0
2007-06-19 14:15:00,62.27,62.27,62.24,62.24,70600.0,36.6547,36.6547,36.637,36.637,70600.0
2007-06-19 14:20:00,62.24,62.28,62.22,62.28,65700.0,36.637,36.6606,36.6253,36.6606,65700.0
2007-06-19 14:25:00,62.28,62.36,62.27,62.36,92700.0,36.6606,36.7077,36.6547,36.7077,92700.0
2007-06-19 14:30:00,62.37,62.38,62.31,62.37,88800.0,36.7136,36.7195,36.6783,36.7136,88800.0
2007-06-19 14:35:00,62.37,62.43,62.35,62.42,64200.0,36.7136,36.7489,36.7018,36.743,64200.0
2007-06-19 14:40:00,62.42,62.45,62.4,62.4,68300.0,36.743,36.7607,36.7312,36.7312,68300.0
2007-06-19 14:45:00,62.41,62.44,62.38,62.4,131800.0,36.7371,36.7548,36.7195,36.7312,131800.0
2007-06-19 14:50:00,62.4,62.42,62.38,62.41,79700.0,36.7312,36.743,36.7195,36.7371,79700.0
2007-06-19 14:55:00,62.42,62.43,62.39,62.41,59100.0,36.743,36.7489,36.7253,36.7371,59100.0
2007-06-19 15:00:00,62.4,62.44,62.4,62.43,78400.0,36.7312,36.7548,36.7312,36.7489,78400.0
2007-06-19 15:05:00,62.44,62.52,62.41,62.5,143000.0,36.7548,36.8019,36.7371,36.7901,143000.0
2007-06-19 15:10:00,62.5,62.51,62.48,62.49,91500.0,36.7901,36.796,36.7783,36.7842,91500.0
2007-06-19 15:15:00,62.5,62.5,62.47,62.49,77900.0,36.7901,36.7901,36.7724,36.7842,77900.0
2007-06-19 15:20:00,62.49,62.5,62.48,62.49,109700.0,36.7842,36.7901,36.7783,36.7842,109700.0
2007-06-19 15:25:00,62.48,62.49,62.44,62.48,130600.0,36.7783,36.7842,36.7548,36.7783,130600.0
2007-06-19 15:30:00,62.47,62.51,62.44,62.46,103100.0,36.7724,36.796,36.7548,36.7666,103100.0
2007-06-19 15:35:00,62.46,62.47,62.43,62.46,114400.0,36.7666,36.7724,36.7489,36.7666,114400.0
2007-06-19 15:40:00,62.46,62.47,62.4,62.46,247100.0,36.7666,36.7724,36.7312,36.7666,247100.0
2007-06-19 15:45:00,62.46,62.5,62.45,62.5,144800.0,36.7666,36.7901,36.7607,36.7901,144800.0
2007-06-19 15:50:00,62.5,62.5,62.47,62.47,166400.0,36.7901,36.7901,36.7724,36.7724,166400.0
2007-06-19 15:55:00,62.48,62.49,62.41,62.45,236700.0,36.7783,36.7842,36.7371,36.7607,236700.0
2007-06-20 09:30:00,62.52,62.75,62.5,62.73,301700.0,36.8019,36.9373,36.7901,36.9255,301700.0
2007-06-20 09:35:00,62.73,62.84,62.52,62.72,273700.0,36.9255,36.9902,36.8019,36.9196,273700.0
2007-06-20 09:40:00,62.7,62.78,62.64,62.75,111200.0,36.9078,36.9549,36.8725,36.9373,111200.0
2007-06-20 09:45:00,62.75,62.81,62.62,62.68,156600.0,36.9373,36.9726,36.8607,36.8961,156600.0
2007-06-20 09:50:00,62.69,62.7,62.53,62.53,83900.0,36.9019,36.9078,36.8078,36.8078,83900.0
2007-06-20 09:55:00,62.55,62.55,62.4,62.43,112300.0,36.8195,36.8195,36.7312,36.7489,112300.0
2007-06-20 10:00:00,62.42,62.42,62.28,62.35,152500.0,36.743,36.743,36.6606,36.7018,152500.0
2007-06-20 10:05:00,62.35,62.53,62.35,62.5,150500.0,36.7018,36.8078,36.7018,36.7901,150500.0
2007-06-20 10:10:00,62.5,62.63,62.49,62.61,188000.0,36.7901,36.8666,36.7842,36.8548,188000.0
2007-06-20 10:15:00,62.6,62.66,62.6,62.62,112800.0,36.849,36.8843,36.849,36.8607,112800.0
2007-06-20 10:20:00,62.62,62.65,62.59,62.62,179000.0,36.8607,36.8784,36.8431,36.8607,179000.0
2007-06-20 10:25:00,62.61,62.63,62.6,62.62,93500.0,36.8548,36.8666,36.849,36.8607,93500.0
2007-06-20 10:30:00,62.63,62.7,62.63,62.69,173600.0,36.8666,36.9078,36.8666,36.9019,173600.0
2007-06-20 10:35:00,62.69,62.7,62.63,62.63,87000.0,36.9019,36.9078,36.8666,36.8666,87000.0
2007-06-20 10:40:00,62.64,62.77,62.63,62.74,142400.0,36.8725,36.949,36.8666,36.9314,142400.0
2007-06-20 10:45:00,62.73,62.74,62.67,62.67,45200.0,36.9255,36.9314,36.8902,36.8902,45200.0
2007-06-20 10:50:00,62.68,62.68,62.6,62.62,108600.0,36.8961,36.8961,36.849,36.8607,108600.0
2007-06-20 10:55:00,62.61,62.62,62.57,62.58,73800.0,36.8548,36.8607,36.8313,36.8372,73800.0
2007-06-20 11:00:00,62.59,62.59,62.5,62.5,90800.0,36.8431,36.8431,36.7901,36.7901,90800.0
2007-06-20 11:05:00,62.5,62.59,62.5,62.57,82400.0,36.7901,36.8431,36.7901,36.8313,82400.0
2007-06-20 11:10:00,62.58,62.63,62.52,62.58,78000.0,36.8372,36.8666,36.8019,36.8372,78000.0
2007-06-20 11:15:00,62.58,62.59,62.55,62.56,80800.0,36.8372,36.8431,36.8195,36.8254,80800.0
2007-06-20 11:20:00,62.56,62.57,62.54,62.55,44700.0,36.8254,36.8313,36.8136,36.8195,44700.0
2007-06-20 11:25:00,62.55,62.56,62.5,62.5,110300.0,36.8195,36.8254,36.7901,36.7901,110300.0
2007-06-20 11:30:00,62.51,62.52,62.46,62.47,278400.0,36.796,36.8019,36.7666,36.7724,278400.0
2007-06-20 11:35:00,62.47,62.48,62.4,62.41,129100.0,36.7724,36.7783,36.7312,36.7371,129100.0
2007-06-20 11:40:00,62.41,62.42,62.3,62.39,108100.0,36.7371,36.743,36.6724,36.7253,108100.0
2007-06-20 11:45:00,62.4,62.4,62.32,62.34,39700.0,36.7312,36.7312,36.6841,36.6959,39700.0
2007-06-20 11:50:00,62.34,62.34,62.27,62.28,70000.0,36.6959,36.6959,36.6547,36.6606,70000.0
2007-06-20 11:55:00,62.28,62.31,62.25,62.3,103400.0,36.6606,36.6783,36.6429,36.6724,103400.0
2007-06-20 12:00:00,62.3,62.33,62.29,62.29,103100.0,36.6724,36.69,36.6665,36.6665,103100.0
2007-06-20 12:05:00,62.29,62.36,62.28,62.36,199700.0,36.6665,36.7077,36.6606,36.7077,199700.0
2007-06-20 12:10:00,62.37,62.48,62.37,62.42,263600.0,36.7136,36.7783,36.7136,36.743,263600.0
2007-06-20 12:15:00,62.42,62.44,62.38,62.41,131100.0,36.743,36.7548,36.7195,36.7371,131100.0
2007-06-20 12:20:00,62.42,62.48,62.4,62.42,178900.0,36.743,36.7783,36.7312,36.743,178900.0
2007-06-20 12:25:00,62.42,62.48,62.41,62.46,79000.0,36.743,36.7783,36.7371,36.7666,79000.0
2007-06-20 12:30:00,62.46,62.46,62.43,62.45,51300.0,36.7666,36.7666,36.7489,36.7607,51300.0
2007-06-20 12:35:00,62.45,62.49,62.44,62.46,131600.0,36.7607,36.7842,36.7548,36.7666,131600.0
2007-06-20 12:40:00,62.45,62.49,62.43,62.46,180400.0,36.7607,36.7842,36.7489,36.7666,180400.0
2007-06-20 12:45:00,62.46,62.47,62.44,62.46,46800.0,36.7666,36.7724,36.7548,36.7666,46800.0
2007-06-20 12:50:00,62.46,62.46,62.44,62.45,46800.0,36.7666,36.7666,36.7548,36.7607,46800.0
2007-06-20 12:55:00,62.45,62.46,62.44,62.45,62000.0,36.7607,36.7666,36.7548,36.7607,62000.0
2007-06-20 13:00:00,62.45,62.46,62.42,62.44,61500.0,36.7607,36.7666,36.743,36.7548,61500.0
2007-06-20 13:05:00,62.45,62.45,62.39,62.4,129500.0,36.7607,36.7607,36.7253,36.7312,129500.0
2007-06-20 13:10:00,62.41,62.44,62.29,62.34,121200.0,36.7371,36.7548,36.6665,36.6959,121200.0
2007-06-20 13:15:00,62.35,62.38,62.34,62.37,62900.0,36.7018,36.7195,36.6959,36.7136,62900.0
2007-06-20 13:20:00,62.37,62.39,62.28,62.33,195900.0,36.7136,36.7253,36.6606,36.69,195900.0
2007-06-20 13:25:00,62.34,62.35,62.3,62.33,58300.0,36.6959,36.7018,36.6724,36.69,58300.0
2007-06-20 13:30:00,62.34,62.36,62.29,62.29,81900.0,36.6959,36.7077,36.6665,36.6665,81900.0
2007-06-20 13:35:00,62.3,62.31,62.26,62.27,65000.0,36.6724,36.6783,36.6488,36.6547,65000.0
2007-06-20 13:40:00,62.27,62.28,62.25,62.26,106600.0,36.6547,36.6606,36.6429,36.6488,106600.0
2007-06-20 13:45:00,62.27,62.27,62.25,62.26,57500.0,36.6547,36.6547,36.6429,36.6488,57500.0
2007-06-20 13:50:00,62.25,62.27,62.24,62.24,69600.0,36.6429,36.6547,36.637,36.637,69600.0
2007-06-20 13:55:00,62.24,62.27,62.22,62.23,127200.0,36.637,36.6547,36.6253,36.6312,127200.0
2007-06-20 14:00:00,62.22,62.26,62.21,62.24,90100.0,36.6253,36.6488,36.6194,36.637,90100.0
2007-06-20 14:05:00,62.25,62.33,62.24,62.33,89200.0,36.6429,36.69,36.637,36.69,89200.0
2007-06-20 14:10:00,62.33,62.34,62.26,62.27,118800.0,36.69,36.6959,36.6488,36.6547,118800.0
2007-06-20 14:15:00,62.27,62.29,62.25,62.25,55500.0,36.6547,36.6665,36.6429,36.6429,55500.0
2007-06-20 14:20:00,62.25,62.27,62.2,62.25,233500.0,36.6429,36.6547,36.6135,36.6429,233500.0
2007-06-20 14:25:00,62.25,62.25,62.17,62.18,166500.0,36.6429,36.6429,36.5958,36.6017,166500.0
2007-06-20 14:30:00,62.18,62.19,62.15,62.17,134500.0,36.6017,36.6076,36.5841,36.5958,134500.0
2007-06-20 14:35:00,62.17,62.18,62.09,62.14,215900.0,36.5958,36.6017,36.5488,36.5782,215900.0
2007-06-20 14:40:00,62.15,62.19,62.12,62.16,96400.0,36.5841,36.6076,36.5664,36.59,96400.0
2007-06-20 14:45:00,62.17,62.25,62.13,62.25,152100.0,36.5958,36.6429,36.5723,36.6429,152100.0
2007-06-20 14:50:00,62.25,62.27,62.24,62.26,68800.0,36.6429,36.6547,36.637,36.6488,68800.0
2007-06-20 14:55:00,62.26,62.27,62.22,62.23,49500.0,36.6488,36.6547,36.6253,36.6312,49500.0
2007-06-20 15:00:00,62.24,62.24,62.11,62.13,128300.0,36.637,36.637,36.5605,36.5723,128300.0
2007-06-20 15:05:00,62.13,62.18,62.09,62.15,169800.0,36.5723,36.6017,36.5488,36.5841,169800.0
2007-06-20 15:10:00,62.14,62.17,62.13,62.15,62000.0,36.5782,36.5958,36.5723,36.5841,62000.0
2007-06-20 15:15:00,62.15,62.19,62.14,62.14,101700.0,36.5841,36.6076,36.5782,36.5782,101700.0
2007-06-20 15:20:00,62.13,62.19,62.1,62.1,168800.0,36.5723,36.6076,36.5546,36.5546,168800.0
2007-06-20 15:25:00,62.11,62.16,62.1,62.12,136200.0,36.5605,36.59,36.5546,36.5664,136200.0
2007-06-20 15:30:00,62.12,62.2,62.1,62.19,269300.0,36.5664,36.6135,36.5546,36.6076,269300.0
2007-06-20 15:35:00,62.18,62.2,62.1,62.12,363800.0,36.6017,36.6135,36.5546,36.5664,363800.0
2007-06-20 15:40:00,62.13,62.17,62.07,62.13,281900.0,36.5723,36.5958,36.537,36.5723,281900.0
2007-06-20 15:45:00,62.13,62.15,62.09,62.09,305400.0,36.5723,36.5841,36.5488,36.5488,305400.0
2007-06-20 15:50:00,62.08,62.12,62.03,62.04,278900.0,36.5429,36.5664,36.5134,36.5193,278900.0
2007-06-20 15:55:00,62.04,62.05,61.99,61.99,504600.0,36.5193,36.5252,36.4899,36.4899,504600.0
2007-06-21 09:30:00,61.91,62.34,61.81,62.25,227900.0,36.4428,36.6959,36.3839,36.6429,227900.0
2007-06-21 09:35:00,62.24,62.26,61.93,61.97,127400.0,36.637,36.6488,36.4546,36.4781,127400.0
2007-06-21 09:40:00,61.96,62.02,61.9,61.94,127900.0,36.4722,36.5075,36.4369,36.4605,127900.0
2007-06-21 09:45:00,61.9,62.0,61.9,61.93,203300.0,36.4369,36.4958,36.4369,36.4546,203300.0
2007-06-21 09:50:00,61.94,62.0,61.94,61.97,140000.0,36.4605,36.4958,36.4605,36.4781,140000.0
2007-06-21 09:55:00,61.98,62.01,61.89,61.94,203900.0,36.484,36.5017,36.431,36.4605,203900.0
2007-06-21 10:00:00,61.94,61.98,61.86,61.97,176700.0,36.4605,36.484,36.4134,36.4781,176700.0
2007-06-21 10:05:00,61.97,62.04,61.96,62.0,234000.0,36.4781,36.5193,36.4722,36.4958,234000.0
2007-06-21 10:10:00,62.0,62.05,61.96,61.97,154800.0,36.4958,36.5252,36.4722,36.4781,154800.0
2007-06-21 10:15:00,61.96,62.12,61.96,62.12,191700.0,36.4722,36.5664,36.4722,36.5664,191700.0
2007-06-21 10:20:00,62.12,62.22,62.04,62.14,164800.0,36.5664,36.6253,36.5193,36.5782,164800.0
2007-06-21 10:25:00,62.15,62.23,62.13,62.17,231900.0,36.5841,36.6312,36.5723,36.5958,231900.0
2007-06-21 10:30:00,62.15,62.18,61.91,61.94,186200.0,36.5841,36.6017,36.4428,36.4605,186200.0
2007-06-21 10:35:00,61.95,62.02,61.92,62.01,99800.0,36.4663,36.5075,36.4487,36.5017,99800.0
2007-06-21 10:40:00,62.01,62.13,62.01,62.03,163000.0,36.5017,36.5723,36.5017,36.5134,163000.0
2007-06-21 10:45:00,62.03,62.11,62.0,62.11,91600.0,36.5134,36.5605,36.4958,36.5605,91600.0
2007-06-21 10:50:00,62.12,62.2,62.07,62.08,185300.0,36.5664,36.6135,36.537,36.5429,185300.0
2007-06-21 10:55:00,62.08,62.17,62.07,62.16,147800.0,36.5429,36.5958,36.537,36.59,147800.0
2007-06-21 11:00:00,62.15,62.2,62.15,62.15,114500.0,36.5841,36.6135,36.5841,36.5841,114500.0
2007-06-21 11:05:00,62.15,62.17,62.1,62.1,106500.0,36.5841,36.5958,36.5546,36.5546,106500.0
2007-06-21 11:10:00,62.1,62.15,61.99,62.04,132500.0,36.5546,36.5841,36.4899,36.5193,132500.0
2007-06-21 11:15:00,62.05,62.1,62.03,62.1,145100.0,36.5252,36.5546,36.5134,36.5546,145100.0
2007-06-21 11:20:00,62.09,62.12,62.07,62.07,109000.0,36.5488,36.5664,36.537,36.537,109000.0
2007-06-21 11:25:00,62.07,62.12,62.01,62.12,173800.0,36.537,36.5664,36.5017,36.5664,173800.0
2007-06-21 11:30:00,62.1,62.1,61.98,62.02,174700.0,36.5546,36.5546,36.484,36.5075,174700.0
2007-06-21 11:35:00,62.02,62.02,61.82,62.01,145000.0,36.5075,36.5075,36.3898,36.5017,145000.0
2007-06-21 11:40:00,62.0,62.02,61.96,62.0,115100.0,36.4958,36.5075,36.4722,36.4958,115100.0
2007-06-21 11:45:00,62.0,62.02,61.98,61.99,82200.0,36.4958,36.5075,36.484,36.4899,82200.0
2007-06-21 11:50:00,61.98,62.0,61.89,61.9,111600.0,36.484,36.4958,36.431,36.4369,111600.0
2007-06-21 11:55:00,61.89,61.92,61.85,61.91,87100.0,36.431,36.4487,36.4075,36.4428,87100.0
2007-06-21 12:00:00,61.91,62.07,61.91,62.04,122900.0,36.4428,36.537,36.4428,36.5193,122900.0
2007-06-21 12:05:00,62.05,62.1,61.95,62.0,76300.0,36.5252,36.5546,36.4663,36.4958,76300.0
2007-06-21 12:10:00,61.99,62.02,61.92,61.92,78600.0,36.4899,36.5075,36.4487,36.4487,78600.0
2007-06-21 12:15:00,61.92,61.93,61.87,61.89,93900.0,36.4487,36.4546,36.4193,36.431,93900.0
2007-06-21 12:20:00,61.89,61.9,61.8,61.9,138800.0,36.431,36.4369,36.378,36.4369,138800.0
2007-06-21 12:25:00,61.9,61.91,61.81,61.83,68200.0,36.4369,36.4428,36.3839,36.3957,68200.0
2007-06-21 12:30:00,61.84,61.87,61.79,61.87,144200.0,36.4016,36.4193,36.3722,36.4193,144200.0
2007-06-21 12:35:00,61.87,61.94,61.85,61.94,95600.0,36.4193,36.4605,36.4075,36.4605,95600.0
2007-06-21 12:40:00,61.93,62.0,61.82,61.98,128300.0,36.4546,36.4958,36.3898,36.484,128300.0
2007-06-21 12:45:00,61.98,62.0,61.94,61.95,56300.0,36.484,36.4958,36.4605,36.4663,56300.0
2007-06-21 12:50:00,61.95,61.98,61.94,61.95,43200.0,36.4663,36.484,36.4605,36.4663,43200.0
2007-06-21 12:55:00,61.95,61.99,61.94,61.97,60600.0,36.4663,36.4899,36.4605,36.4781,60600.0
2007-06-21 13:00:00,61.97,62.05,61.97,62.01,48200.0,36.4781,36.5252,36.4781,36.5017,48200.0
2007-06-21 13:05:00,62.0,62.14,61.99,62.11,80300.0,36.4958,36.5782,36.4899,36.5605,80300.0
2007-06-21 13:10:00,62.11,62.14,62.08,62.11,48000.0,36.5605,36.5782,36.5429,36.5605,48000.0
2007-06-21 13:15:00,62.11,62.2,62.1,62.2,106200.0,36.5605,36.6135,36.5546,36.6135,106200.0
2007-06-21 13:20:00,62.2,62.2,62.06,62.07,124700.0,36.6135,36.6135,36.5311,36.537,124700.0
2007-06-21 13:25:00,62.08,62.17,62.06,62.16,83200.0,36.5429,36.5958,36.5311,36.59,83200.0
2007-06-21 13:30:00,62.16,62.23,62.13,62.23,165300.0,36.59,36.6312,36.5723,36.6312,165300.0
2007-06-21 13:35:00,62.23,62.26,62.19,62.21,81900.0,36.6312,36.6488,36.6076,36.6194,81900.0
2007-06-21 13:40:00,62.21,62.26,62.18,62.25,75600.0,36.6194,36.6488,36.6017,36.6429,75600.0
2007-06-21 13:45:00,62.24,62.28,62.2,62.21,87800.0,36.637,36.6606,36.6135,36.6194,87800.0
2007-06-21 13:50:00,62.21,62.22,62.15,62.17,71900.0,36.6194,36.6253,36.5841,36.5958,71900.0
2007-06-21 13:55:00,62.18,62.23,62.17,62.22,68700.0,36.6017,36.6312,36.5958,36.6253,68700.0
2007-06-21 14:00:00,62.22,62.25,62.14,62.14,79500.0,36.6253,36.6429,36.5782,36.5782,79500.0
2007-06-21 14:05:00,62.15,62.16,62.11,62.13,62500.0,36.5841,36.59,36.5605,36.5723,62500.0
2007-06-21 14:10:00,62.13,62.16,62.08,62.15,63300.0,36.5723,36.59,36.5429,36.5841,63300.0
2007-06-21 14:15:00,62.14,62.22,62.13,62.19,80700.0,36.5782,36.6253,36.5723,36.6076,80700.0
2007-06-21 14:20:00,62.19,62.21,62.16,62.16,86100.0,36.6076,36.6194,36.59,36.59,86100.0
2007-06-21 14:25:00,62.16,62.17,62.12,62.14,95500.0,36.59,36.5958,36.5664,36.5782,95500.0
2007-06-21 14:30:00,62.13,62.14,62.07,62.08,117400.0,36.5723,36.5782,36.537,36.5429,117400.0
2007-06-21 14:35:00,62.08,62.1,62.03,62.03,95400.0,36.5429,36.5546,36.5134,36.5134,95400.0
2007-06-21 14:40:00,62.03,62.05,62.0,62.01,90600.0,36.5134,36.5252,36.4958,36.5017,90600.0
2007-06-21 14:45:00,62.01,62.02,61.93,61.95,242900.0,36.5017,36.5075,36.4546,36.4663,242900.0
2007-06-21 14:50:00,61.95,62.02,61.95,62.0,184000.0,36.4663,36.5075,36.4663,36.4958,184000.0
2007-06-21 14:55:00,62.0,62.03,61.99,62.02,154100.0,36.4958,36.5134,36.4899,36.5075,154100.0
2007-06-21 15:00:00,62.02,62.05,62.01,62.04,147100.0,36.5075,36.5252,36.5017,36.5193,147100.0
2007-06-21 15:05:00,62.03,62.04,61.98,62.0,140900.0,36.5134,36.5193,36.484,36.4958,140900.0
2007-06-21 15:10:00,61.99,62.0,61.96,61.98,160400.0,36.4899,36.4958,36.4722,36.484,160400.0
2007-06-21 15:15:00,61.98,62.04,61.97,61.98,112000.0,36.484,36.5193,36.4781,36.484,112000.0
2007-06-21 15:20:00,61.98,62.0,61.97,61.99,118800.0,36.484,36.4958,36.4781,36.4899,118800.0
2007-06-21 15:25:00,62.0,62.0,61.96,61.99,80500.0,36.4958,36.4958,36.4722,36.4899,80500.0
2007-06-21 15:30:00,62.0,62.04,61.99,62.0,116500.0,36.4958,36.5193,36.4899,36.4958,116500.0
2007-06-21 15:35:00,62.01,62.14,62.0,62.1,199400.0,36.5017,36.5782,36.4958,36.5546,199400.0
2007-06-21 15:40:00,62.09,62.13,62.04,62.06,204400.0,36.5488,36.5723,36.5193,36.5311,204400.0
2007-06-21 15:45:00,62.06,62.11,62.05,62.08,149000.0,36.5311,36.5605,36.5252,36.5429,149000.0
2007-06-21 15:50:00,62.07,62.12,62.06,62.11,199800.0,36.537,36.5664,36.5311,36.5605,199800.0
2007-06-21 15:55:00,62.11,62.15,62.07,62.14,305100.0,36.5605,36.5841,36.537,36.5782,305100.0
2007-06-22 09:30:00,61.85,61.98,61.68,61.8,317500.0,36.4075,36.484,36.3074,36.378,317500.0
2007-06-22 09:35:00,61.78,61.93,61.78,61.88,168800.0,36.3663,36.4546,36.3663,36.4251,168800.0
2007-06-22 09:40:00,61.87,61.9,61.73,61.75,110100.0,36.4193,36.4369,36.3368,36.3486,110100.0
2007-06-22 09:45:00,61.73,61.77,61.65,61.75,205300.0,36.3368,36.3604,36.2898,36.3486,205300.0
2007-06-22 09:50:00,61.75,61.81,61.73,61.81,165200.0,36.3486,36.3839,36.3368,36.3839,165200.0
2007-06-22 09:55:00,61.8,61.83,61.76,61.8,279900.0,36.378,36.3957,36.3545,36.378,279900.0
2007-06-22 10:00:00,61.8,61.85,61.76,61.82,181700.0,36.378,36.4075,36.3545,36.3898,181700.0
2007-06-22 10:05:00,61.82,61.83,61.76,61.81,179500.0,36.3898,36.3957,36.3545,36.3839,179500.0
2007-06-22 10:10:00,61.79,61.79,61.7,61.71,192000.0,36.3722,36.3722,36.3192,36.3251,192000.0
2007-06-22 10:15:00,61.71,61.74,61.69,61.71,160300.0,36.3251,36.3427,36.3133,36.3251,160300.0
2007-06-22 10:20:00,61.71,61.74,61.66,61.69,241400.0,36.3251,36.3427,36.2956,36.3133,241400.0
2007-06-22 10:25:00,61.69,61.72,61.59,61.61,146400.0,36.3133,36.331,36.2544,36.2662,146400.0
2007-06-22 10:30:00,61.61,61.68,61.56,61.66,235800.0,36.2662,36.3074,36.2368,36.2956,235800.0
2007-06-22 10:35:00,61.66,61.72,61.63,61.67,204600.0,36.2956,36.331,36.278,36.3015,204600.0
2007-06-22 10:40:00,61.67,61.74,61.67,61.73,167800.0,36.3015,36.3427,36.3015,36.3368,167800.0
2007-06-22 10:45:00,61.74,61.75,61.69,61.7,128600.0,36.3427,36.3486,36.3133,36.3192,128600.0
2007-06-22 10:50:00,61.7,61.72,61.68,61.72,116200.0,36.3192,36.331,36.3074,36.331,116200.0
2007-06-22 10:55:00,61.71,61.73,61.69,61.7,195900.0,36.3251,36.3368,36.3133,36.3192,195900.0
2007-06-22 11:00:00,61.7,61.7,61.67,61.68,169500.0,36.3192,36.3192,36.3015,36.3074,169500.0
2007-06-22 11:05:00,61.68,61.72,61.68,61.69,62800.0,36.3074,36.331,36.3074,36.3133,62800.0
2007-06-22 11:10:00,61.69,61.72,61.69,61.71,74200.0,36.3133,36.331,36.3133,36.3251,74200.0
2007-06-22 11:15:00,61.72,61.77,61.7,61.76,83700.0,36.331,36.3604,36.3192,36.3545,83700.0
2007-06-22 11:20:00,61.77,61.77,61.75,61.75,45900.0,36.3604,36.3604,36.3486,36.3486,45900.0
2007-06-22 11:25:00,61.75,61.79,61.71,61.72,71800.0,36.3486,36.3722,36.3251,36.331,71800.0
2007-06-22 11:30:00,61.72,61.77,61.71,61.74,56100.0,36.331,36.3604,36.3251,36.3427,56100.0
2007-06-22 11:35:00,61.74,61.75,61.69,61.71,124800.0,36.3427,36.3486,36.3133,36.3251,124800.0
2007-06-22 11:40:00,61.71,61.72,61.65,61.7,156700.0,36.3251,36.331,36.2898,36.3192,156700.0
2007-06-22 11:45:00,61.7,61.71,61.61,61.65,206900.0,36.3192,36.3251,36.2662,36.2898,206900.0
2007-06-22 11:50:00,61.64,61.66,61.61,61.64,180900.0,36.2839,36.2956,36.2662,36.2839,180900.0
2007-06-22 11:55:00,61.64,61.66,61.63,61.65,117100.0,36.2839,36.2956,36.278,36.2898,117100.0
2007-06-22 12:00:00,61.65,61.65,61.63,61.63,100200.0,36.2898,36.2898,36.278,36.278,100200.0
2007-06-22 12:05:00,61.64,61.64,61.57,61.58,113700.0,36.2839,36.2839,36.2427,36.2485,113700.0
2007-06-22 12:10:00,61.57,61.58,61.44,61.49,291800.0,36.2427,36.2485,36.1661,36.1956,291800.0
2007-06-22 12:15:00,61.44,61.46,61.33,61.34,188600.0,36.1661,36.1779,36.1014,36.1073,188600.0
2007-06-22 12:20:00,61.33,61.42,61.32,61.42,249100.0,36.1014,36.1544,36.0955,36.1544,249100.0
2007-06-22 12:25:00,61.4,61.44,61.24,61.29,313400.0,36.1426,36.1661,36.0484,36.0778,313400.0
2007-06-22 12:30:00,61.3,61.37,61.25,61.35,306800.0,36.0837,36.1249,36.0543,36.1132,306800.0
2007-06-22 12:35:00,61.35,61.43,61.34,61.39,146200.0,36.1132,36.1602,36.1073,36.1367,146200.0
2007-06-22 12:40:00,61.39,61.44,61.36,61.39,117600.0,36.1367,36.1661,36.119,36.1367,117600.0
2007-06-22 12:45:00,61.39,61.51,61.37,61.49,113700.0,36.1367,36.2073,36.1249,36.1956,113700.0
2007-06-22 12:50:00,61.48,61.56,61.45,61.46,124500.0,36.1897,36.2368,36.172,36.1779,124500.0
2007-06-22 12:55:00,61.47,61.55,61.45,61.46,90600.0,36.1838,36.2309,36.172,36.1779,90600.0
2007-06-22 13:00:00,61.46,61.46,61.37,61.39,104200.0,36.1779,36.1779,36.1249,36.1367,104200.0
2007-06-22 13:05:00,61.39,61.4,61.28,61.35,231000.0,36.1367,36.1426,36.072,36.1132,231000.0
2007-06-22 13:10:00,61.36,61.41,61.33,61.34,72500.0,36.119,36.1485,36.1014,36.1073,72500.0
2007-06-22 13:15:00,61.33,61.43,61.33,61.42,83100.0,36.1014,36.1602,36.1014,36.1544,83100.0
2007-06-22 13:20:00,61.42,61.52,61.4,61.52,93700.0,36.1544,36.2132,36.1426,36.2132,93700.0
2007-06-22 13:25:00,61.52,61.55,61.48,61.48,155300.0,36.2132,36.2309,36.1897,36.1897,155300.0
2007-06-22 13:30:00,61.48,61.52,61.44,61.44,262800.0,36.1897,36.2132,36.1661,36.1661,262800.0
2007-06-22 13:35:00,61.44,61.44,61.36,61.4,85300.0,36.1661,36.1661,36.119,36.1426,85300.0
2007-06-22 13:40:00,61.39,61.41,61.33,61.34,81500.0,36.1367,36.1485,36.1014,36.1073,81500.0
2007-06-22 13:45:00,61.34,61.35,61.31,61.32,121400.0,36.1073,36.1132,36.0896,36.0955,121400.0
2007-06-22 13:50:00,61.33,61.35,61.28,61.31,135600.0,36.1014,36.1132,36.072,36.0896,135600.0
2007-06-22 13:55:00,61.31,61.31,61.27,61.28,115800.0,36.0896,36.0896,36.0661,36.072,115800.0
2007-06-22 14:00:00,61.27,61.28,61.21,61.22,146600.0,36.0661,36.072,36.0307,36.0366,146600.0
2007-06-22 14:05:00,61.21,61.24,61.16,61.17,124300.0,36.0307,36.0484,36.0013,36.0072,124300.0
2007-06-22 14:10:00,61.17,61.26,61.17,61.25,155800.0,36.0072,36.0602,36.0072,36.0543,155800.0
2007-06-22 14:15:00,61.25,61.25,61.17,61.21,130200.0,36.0543,36.0543,36.0072,36.0307,130200.0
2007-06-22 14:20:00,61.2,61.25,61.17,61.18,125600.0,36.0249,36.0543,36.0072,36.0131,125600.0
2007-06-22 14:25:00,61.18,61.23,61.16,61.22,226300.0,36.0131,36.0425,36.0013,36.0366,226300.0
2007-06-22 14:30:00,61.23,61.29,61.11,61.13,246600.0,36.0425,36.0778,35.9719,35.9837,246600.0
2007-06-22 14:35:00,61.13,61.25,61.12,61.22,259200.0,35.9837,36.0543,35.9778,36.0366,259200.0
2007-06-22 14:40:00,61.21,61.27,61.2,61.22,135100.0,36.0307,36.0661,36.0249,36.0366,135100.0
2007-06-22 14:45:00,61.22,61.26,61.21,61.25,121500.0,36.0366,36.0602,36.0307,36.0543,121500.0
2007-06-22 14:50:00,61.25,61.31,61.23,61.29,210700.0,36.0543,36.0896,36.0425,36.0778,210700.0
2007-06-22 14:55:00,61.3,61.3,61.15,61.17,163700.0,36.0837,36.0837,35.9954,36.0072,163700.0
2007-06-22 15:00:00,61.18,61.21,61.11,61.12,161200.0,36.0131,36.0307,35.9719,35.9778,161200.0
2007-06-22 15:05:00,61.12,61.14,61.11,61.12,284100.0,35.9778,35.9895,35.9719,35.9778,284100.0
2007-06-22 15:10:00,61.12,61.2,61.1,61.17,343000.0,35.9778,36.0249,35.966,36.0072,343000.0
2007-06-22 15:15:00,61.17,61.18,61.13,61.14,124500.0,36.0072,36.0131,35.9837,35.9895,124500.0
2007-06-22 15:20:00,61.14,61.24,61.14,61.24,241500.0,35.9895,36.0484,35.9895,36.0484,241500.0
2007-06-22 15:25:00,61.23,61.24,61.1,61.11,601800.0,36.0425,36.0484,35.966,35.9719,601800.0
2007-06-22 15:30:00,61.1,61.16,61.1,61.12,459300.0,35.966,36.0013,35.966,35.9778,459300.0
2007-06-22 15:35:00,61.12,61.13,61.05,61.1,288200.0,35.9778,35.9837,35.9366,35.966,288200.0
2007-06-22 15:40:00,61.11,61.12,61.0,61.07,734100.0,35.9719,35.9778,35.9071,35.9483,734100.0
2007-06-22 15:45:00,61.06,61.12,61.04,61.1,544600.0,35.9425,35.9778,35.9307,35.966,544600.0
2007-06-22 15:50:00,61.11,61.17,61.07,61.13,761500.0,35.9719,36.0072,35.9483,35.9837,761500.0
2007-06-22 15:55:00,61.12,61.18,61.08,61.11,596200.0,35.9778,36.0131,35.9542,35.9719,596200.0
2007-06-25 09:30:00,61.0,61.1,61.0,61.05,424800.0,35.9071,35.966,35.9071,35.9366,424800.0
2007-06-25 09:35:00,61.06,61.14,61.0,61.12,204600.0,35.9425,35.9895,35.9071,35.9778,204600.0
2007-06-25 09:40:00,61.13,61.13,61.0,61.13,235100.0,35.9837,35.9837,35.9071,35.9837,235100.0
2007-06-25 09:45:00,61.13,61.19,61.02,61.14,248900.0,35.9837,36.019,35.9189,35.9895,248900.0
2007-06-25 09:50:00,61.15,61.15,61.04,61.07,208300.0,35.9954,35.9954,35.9307,35.9483,208300.0
2007-06-25 09:55:00,61.07,61.16,61.07,61.15,147800.0,35.9483,36.0013,35.9483,35.9954,147800.0
2007-06-25 10:00:00,61.14,61.19,61.11,61.19,169100.0,35.9895,36.019,35.9719,36.019,169100.0
2007-06-25 10:05:00,61.19,61.2,61.13,61.14,155700.0,36.019,36.0249,35.9837,35.9895,155700.0
2007-06-25 10:10:00,61.14,61.23,61.1,61.23,287700.0,35.9895,36.0425,35.966,36.0425,287700.0
2007-06-25 10:15:00,61.23,61.25,61.15,61.2,223500.0,36.0425,36.0543,35.9954,36.0249,223500.0
2007-06-25 10:20:00,61.19,61.25,61.16,61.21,136200.0,36.019,36.0543,36.0013,36.0307,136200.0
2007-06-25 10:25:00,61.21,61.25,61.19,61.24,90000.0,36.0307,36.0543,36.019,36.0484,90000.0
2007-06-25 10:30:00,61.24,61.3,61.23,61.25,108900.0,36.0484,36.0837,36.0425,36.0543,108900.0
2007-06-25 10:35:00,61.26,61.26,61.18,61.23,126800.0,36.0602,36.0602,36.0131,36.0425,126800.0
2007-06-25 10:40:00,61.23,61.25,61.19,61.22,111900.0,36.0425,36.0543,36.019,36.0366,111900.0
2007-06-25 10:45:00,61.22,61.3,61.22,61.27,149700.0,36.0366,36.0837,36.0366,36.0661,149700.0
2007-06-25 10:50:00,61.27,61.33,61.24,61.32,150400.0,36.0661,36.1014,36.0484,36.0955,150400.0
2007-06-25 10:55:00,61.31,61.51,61.31,61.48,267000.0,36.0896,36.2073,36.0896,36.1897,267000.0
2007-06-25 11:00:00,61.48,61.51,61.41,61.43,187000.0,36.1897,36.2073,36.1485,36.1602,187000.0
2007-06-25 11:05:00,61.44,61.45,61.39,61.4,97600.0,36.1661,36.172,36.1367,36.1426,97600.0
2007-06-25 11:10:00,61.4,61.45,61.37,61.45,71400.0,36.1426,36.172,36.1249,36.172,71400.0
2007-06-25 11:15:00,61.44,61.51,61.42,61.45,135600.0,36.1661,36.2073,36.1544,36.172,135600.0
2007-06-25 11:20:00,61.45,61.46,61.44,61.44,58400.0,36.172,36.1779,36.1661,36.1661,58400.0
2007-06-25 11:25:00,61.44,61.46,61.43,61.44,121100.0,36.1661,36.1779,36.1602,36.1661,121100.0
2007-06-25 11:30:00,61.44,61.44,61.38,61.4,126900.0,36.1661,36.1661,36.1308,36.1426,126900.0
2007-06-25 11:35:00,61.4,61.43,61.36,61.38,131200.0,36.1426,36.1602,36.119,36.1308,131200.0
2007-06-25 11:40:00,61.38,61.39,61.34,61.36,188000.0,36.1308,36.1367,36.1073,36.119,188000.0
2007-06-25 11:45:00,61.36,61.45,61.36,61.37,173600.0,36.119,36.172,36.119,36.1249,173600.0
2007-06-25 11:50:00,61.38,61.38,61.36,61.37,70900.0,36.1308,36.1308,36.119,36.1249,70900.0
2007-06-25 11:55:00,61.37,61.39,61.37,61.37,72600.0,36.1249,36.1367,36.1249,36.1249,72600.0
2007-06-25 12:00:00,61.37,61.44,61.36,61.41,200200.0,36.1249,36.1661,36.119,36.1485,200200.0
2007-06-25 12:05:00,61.4,61.45,61.4,61.45,178000.0,36.1426,36.172,36.1426,36.172,178000.0
2007-06-25 12:10:00,61.44,61.47,61.42,61.44,181300.0,36.1661,36.1838,36.1544,36.1661,181300.0
2007-06-25 12:15:00,61.44,61.46,61.43,61.44,162400.0,36.1661,36.1779,36.1602,36.1661,162400.0
2007-06-25 12:20:00,61.45,61.45,61.4,61.4,108600.0,36.172,36.172,36.1426,36.1426,108600.0
2007-06-25 12:25:00,61.41,61.42,61.35,61.36,126500.0,36.1485,36.1544,36.1132,36.119,126500.0
2007-06-25 12:30:00,61.35,61.38,61.34,61.38,125700.0,36.1132,36.1308,36.1073,36.1308,125700.0
2007-06-25 12:35:00,61.38,61.42,61.37,61.42,35900.0,36.1308,36.1544,36.1249,36.1544,35900.0
2007-06-25 12:40:00,61.42,61.43,61.4,61.41,55900.0,36.1544,36.1602,36.1426,36.1485,55900.0
2007-06-25 12:45:00,61.41,61.41,61.38,61.38,33500.0,36.1485,36.1485,36.1308,36.1308,33500.0
2007-06-25 12:50:00,61.39,61.39,61.33,61.35,98800.0,36.1367,36.1367,36.1014,36.1132,98800.0
2007-06-25 12:55:00,61.34,61.36,61.23,61.25,198600.0,36.1073,36.119,36.0425,36.0543,198600.0
2007-06-25 13:00:00,61.24,61.33,61.24,61.32,118700.0,36.0484,36.1014,36.0484,36.0955,118700.0
2007-06-25 13:05:00,61.32,61.36,61.29,61.29,128100.0,36.0955,36.119,36.0778,36.0778,128100.0
2007-06-25 13:10:00,61.3,61.37,61.3,61.33,117900.0,36.0837,36.1249,36.0837,36.1014,117900.0
2007-06-25 13:15:00,61.33,61.34,61.31,61.32,103600.0,36.1014,36.1073,36.0896,36.0955,103600.0
2007-06-25 13:20:00,61.32,61.35,61.3,61.35,68300.0,36.0955,36.1132,36.0837,36.1132,68300.0
2007-06-25 13:25:00,61.35,61.4,61.33,61.37,110300.0,36.1132,36.1426,36.1014,36.1249,110300.0
2007-06-25 13:30:00,61.36,61.43,61.36,61.39,98300.0,36.119,36.1602,36.119,36.1367,98300.0
2007-06-25 13:35:00,61.39,61.4,61.37,61.38,30500.0,36.1367,36.1426,36.1249,36.1308,30500.0
2007-06-25 13:40:00,61.38,61.39,61.36,61.37,103300.0,36.1308,36.1367,36.119,36.1249,103300.0
2007-06-25 13:45:00,61.37,61.38,61.35,61.36,56700.0,36.1249,36.1308,36.1132,36.119,56700.0
2007-06-25 13:50:00,61.36,61.38,61.35,61.37,56500.0,36.119,36.1308,36.1132,36.1249,56500.0
2007-06-25 13:55:00,61.37,61.38,61.25,61.26,101800.0,36.1249,36.1308,36.0543,36.0602,101800.0
2007-06-25 14:00:00,61.26,61.33,61.26,61.33,95700.0,36.0602,36.1014,36.0602,36.1014,95700.0
2007-06-25 14:05:00,61.32,61.34,61.3,61.31,104300.0,36.0955,36.1073,36.0837,36.0896,104300.0
2007-06-25 14:10:00,61.31,61.32,61.2,61.22,248300.0,36.0896,36.0955,36.0249,36.0366,248300.0
2007-06-25 14:15:00,61.23,61.23,61.16,61.21,145200.0,36.0425,36.0425,36.0013,36.0307,145200.0
2007-06-25 14:20:00,61.21,61.27,61.2,61.22,97600.0,36.0307,36.0661,36.0249,36.0366,97600.0
2007-06-25 14:25:00,61.22,61.22,61.14,61.15,116400.0,36.0366,36.0366,35.9895,35.9954,116400.0
2007-06-25 14:30:00,61.14,61.14,60.97,60.97,384100.0,35.9895,35.9895,35.8895,35.8895,384100.0
2007-06-25 14:35:00,60.97,61.16,60.97,61.15,309600.0,35.8895,36.0013,35.8895,35.9954,309600.0
2007-06-25 14:40:00,61.14,61.19,61.02,61.08,258300.0,35.9895,36.019,35.9189,35.9542,258300.0
2007-06-25 14:45:00,61.08,61.19,61.03,61.05,227200.0,35.9542,36.019,35.9248,35.9366,227200.0
2007-06-25 14:50:00,61.05,61.16,61.01,61.04,304200.0,35.9366,36.0013,35.913,35.9307,304200.0
2007-06-25 14:55:00,61.02,61.12,61.02,61.08,157400.0,35.9189,35.9778,35.9189,35.9542,157400.0
2007-06-25 15:00:00,61.08,61.08,61.0,61.07,162500.0,35.9542,35.9542,35.9071,35.9483,162500.0
2007-06-25 15:05:00,61.08,61.08,60.99,60.99,194800.0,35.9542,35.9542,35.9012,35.9012,194800.0
2007-06-25 15:10:00,60.99,61.11,60.97,61.1,219400.0,35.9012,35.9719,35.8895,35.966,219400.0
2007-06-25 15:15:00,61.09,61.19,61.07,61.1,191500.0,35.9601,36.019,35.9483,35.966,191500.0
2007-06-25 15:20:00,61.09,61.3,61.07,61.27,168200.0,35.9601,36.0837,35.9483,36.0661,168200.0
2007-06-25 15:25:00,61.27,61.29,61.21,61.24,129600.0,36.0661,36.0778,36.0307,36.0484,129600.0
2007-06-25 15:30:00,61.23,61.31,61.23,61.31,165300.0,36.0425,36.0896,36.0425,36.0896,165300.0
2007-06-25 15:35:00,61.3,61.33,61.21,61.26,182400.0,36.0837,36.1014,36.0307,36.0602,182400.0
2007-06-25 15:40:00,61.26,61.26,61.09,61.13,282300.0,36.0602,36.0602,35.9601,35.9837,282300.0
2007-06-25 15:45:00,61.13,61.15,61.05,61.1,234500.0,35.9837,35.9954,35.9366,35.966,234500.0
2007-06-25 15:50:00,61.1,61.18,61.08,61.1,181000.0,35.966,36.0131,35.9542,35.966,181000.0
2007-06-25 15:55:00,61.1,61.16,61.07,61.13,406600.0,35.966,36.0013,35.9483,35.9837,406600.0
2007-06-26 09:30:00,61.36,61.49,61.32,61.41,320900.0,36.119,36.1956,36.0955,36.1485,320900.0
2007-06-26 09:35:00,61.4,61.42,61.35,61.4,152100.0,36.1426,36.1544,36.1132,36.1426,152100.0
2007-06-26 09:40:00,61.4,61.62,61.36,61.47,178400.0,36.1426,36.2721,36.119,36.1838,178400.0
2007-06-26 09:45:00,61.47,61.5,61.37,61.48,85400.0,36.1838,36.2015,36.1249,36.1897,85400.0
2007-06-26 09:50:00,61.49,61.55,61.47,61.54,62700.0,36.1956,36.2309,36.1838,36.225,62700.0
2007-06-26 09:55:00,61.54,61.62,61.52,61.55,91100.0,36.225,36.2721,36.2132,36.2309,91100.0
2007-06-26 10:00:00,61.55,61.64,61.46,61.55,160500.0,36.2309,36.2839,36.1779,36.2309,160500.0
2007-06-26 10:05:00,61.55,61.59,61.51,61.53,232300.0,36.2309,36.2544,36.2073,36.2191,232300.0
2007-06-26 10:10:00,61.53,61.64,61.46,61.63,291100.0,36.2191,36.2839,36.1779,36.278,291100.0
2007-06-26 10:15:00,61.64,61.68,61.56,61.62,196300.0,36.2839,36.3074,36.2368,36.2721,196300.0
2007-06-26 10:20:00,61.62,61.69,61.58,61.68,140300.0,36.2721,36.3133,36.2485,36.3074,140300.0
2007-06-26 10:25:00,61.68,61.76,61.63,61.76,279200.0,36.3074,36.3545,36.278,36.3545,279200.0
2007-06-26 10:30:00,61.75,61.81,61.74,61.8,206000.0,36.3486,36.3839,36.3427,36.378,206000.0
2007-06-26 10:35:00,61.79,61.9,61.77,61.86,244000.0,36.3722,36.4369,36.3604,36.4134,244000.0
2007-06-26 10:40:00,61.85,61.87,61.8,61.81,131100.0,36.4075,36.4193,36.378,36.3839,131100.0
2007-06-26 10:45:00,61.8,61.85,61.64,61.73,220000.0,36.378,36.4075,36.2839,36.3368,220000.0
2007-06-26 10:50:00,61.74,61.75,61.65,61.72,151000.0,36.3427,36.3486,36.2898,36.331,151000.0
2007-06-26 10:55:00,61.73,61.75,61.55,61.62,141300.0,36.3368,36.3486,36.2309,36.2721,141300.0
2007-06-26 11:00:00,61.6,61.74,61.57,61.73,169400.0,36.2603,36.3427,36.2427,36.3368,169400.0
2007-06-26 11:05:00,61.73,61.81,61.73,61.8,187700.0,36.3368,36.3839,36.3368,36.378,187700.0
2007-06-26 11:10:00,61.79,61.84,61.79,61.82,104700.0,36.3722,36.4016,36.3722,36.3898,104700.0
2007-06-26 11:15:00,61.82,61.85,61.76,61.8,122800.0,36.3898,36.4075,36.3545,36.378,122800.0
2007-06-26 11:20:00,61.79,61.8,61.72,61.73,102000.0,36.3722,36.378,36.331,36.3368,102000.0
2007-06-26 11:25:00,61.73,61.76,61.7,61.71,160800.0,36.3368,36.3545,36.3192,36.3251,160800.0
2007-06-26 11:30:00,61.71,61.8,61.7,61.8,143800.0,36.3251,36.378,36.3192,36.378,143800.0
2007-06-26 11:35:00,61.8,61.85,61.79,61.82,252900.0,36.378,36.4075,36.3722,36.3898,252900.0
2007-06-26 11:40:00,61.82,61.88,61.79,61.88,155700.0,36.3898,36.4251,36.3722,36.4251,155700.0
2007-06-26 11:45:00,61.87,61.94,61.85,61.92,119900.0,36.4193,36.4605,36.4075,36.4487,119900.0
2007-06-26 11:50:00,61.91,61.93,61.87,61.88,71300.0,36.4428,36.4546,36.4193,36.4251,71300.0
2007-06-26 11:55:00,61.88,61.95,61.87,61.94,87300.0,36.4251,36.4663,36.4193,36.4605,87300.0
2007-06-26 12:00:00,61.94,61.96,61.87,61.88,167300.0,36.4605,36.4722,36.4193,36.4251,167300.0
2007-06-26 12:05:00,61.88,61.88,61.78,61.79,80000.0,36.4251,36.4251,36.3663,36.3722,80000.0
2007-06-26 12:10:00,61.78,61.78,61.72,61.74,67400.0,36.3663,36.3663,36.331,36.3427,67400.0
2007-06-26 12:15:00,61.73,61.77,61.73,61.76,45300.0,36.3368,36.3604,36.3368,36.3545,45300.0
2007-06-26 12:20:00,61.75,61.78,61.73,61.78,54700.0,36.3486,36.3663,36.3368,36.3663,54700.0
2007-06-26 12:25:00,61.77,61.88,61.77,61.87,37500.0,36.3604,36.4251,36.3604,36.4193,37500.0
2007-06-26 12:30:00,61.87,61.9,61.78,61.83,63900.0,36.4193,36.4369,36.3663,36.3957,63900.0
2007-06-26 12:35:00,61.82,61.83,61.76,61.77,75600.0,36.3898,36.3957,36.3545,36.3604,75600.0
2007-06-26 12:40:00,61.78,61.83,61.77,61.82,61900.0,36.3663,36.3957,36.3604,36.3898,61900.0
2007-06-26 12:45:00,61.82,61.85,61.81,61.84,32300.0,36.3898,36.4075,36.3839,36.4016,32300.0
2007-06-26 12:50:00,61.84,61.84,61.79,61.81,47100.0,36.4016,36.4016,36.3722,36.3839,47100.0
2007-06-26 12:55:00,61.8,61.8,61.74,61.77,100600.0,36.378,36.378,36.3427,36.3604,100600.0
2007-06-26 13:00:00,61.77,61.83,61.77,61.81,62600.0,36.3604,36.3957,36.3604,36.3839,62600.0
2007-06-26 13:05:00,61.81,61.83,61.78,61.8,64800.0,36.3839,36.3957,36.3663,36.378,64800.0
2007-06-26 13:10:00,61.8,61.9,61.8,61.86,93500.0,36.378,36.4369,36.378,36.4134,93500.0
2007-06-26 13:15:00,61.85,61.9,61.85,61.89,64400.0,36.4075,36.4369,36.4075,36.431,64400.0
2007-06-26 13:20:00,61.89,61.91,61.86,61.88,80000.0,36.431,36.4428,36.4134,36.4251,80000.0
2007-06-26 13:25:00,61.88,61.89,61.84,61.88,38100.0,36.4251,36.431,36.4016,36.4251,38100.0
2007-06-26 13:30:00,61.88,61.9,61.79,61.84,88500.0,36.4251,36.4369,36.3722,36.4016,88500.0
2007-06-26 13:35:00,61.84,61.86,61.79,61.8,63200.0,36.4016,36.4134,36.3722,36.378,63200.0
2007-06-26 13:40:00,61.81,61.86,61.79,61.83,82800.0,36.3839,36.4134,36.3722,36.3957,82800.0
2007-06-26 13:45:00,61.83,61.87,61.75,61.79,253700.0,36.3957,36.4193,36.3486,36.3722,253700.0
2007-06-26 13:50:00,61.78,61.82,61.75,61.79,146200.0,36.3663,36.3898,36.3486,36.3722,146200.0
2007-06-26 13:55:00,61.79,61.85,61.79,61.85,80800.0,36.3722,36.4075,36.3722,36.4075,80800.0
2007-06-26 14:00:00,61.85,61.89,61.82,61.87,107600.0,36.4075,36.431,36.3898,36.4193,107600.0
2007-06-26 14:05:00,61.86,61.87,61.77,61.83,155300.0,36.4134,36.4193,36.3604,36.3957,155300.0
2007-06-26 14:10:00,61.83,61.83,61.73,61.8,163800.0,36.3957,36.3957,36.3368,36.378,163800.0
2007-06-26 14:15:00,61.79,61.83,61.74,61.77,170800.0,36.3722,36.3957,36.3427,36.3604,170800.0
2007-06-26 14:20:00,61.77,61.77,61.68,61.71,258200.0,36.3604,36.3604,36.3074,36.3251,258200.0
2007-06-26 14:25:00,61.71,61.78,61.71,61.75,138600.0,36.3251,36.3663,36.3251,36.3486,138600.0
2007-06-26 14:30:00,61.75,61.79,61.7,61.72,114600.0,36.3486,36.3722,36.3192,36.331,114600.0
2007-06-26 14:35:00,61.73,61.73,61.58,61.62,292100.0,36.3368,36.3368,36.2485,36.2721,292100.0
2007-06-26 14:40:00,61.62,61.73,61.57,61.68,181200.0,36.2721,36.3368,36.2427,36.3074,181200.0
2007-06-26 14:45:00,61.68,61.71,61.64,61.68,116800.0,36.3074,36.3251,36.2839,36.3074,116800.0
2007-06-26 14:50:00,61.69,61.73,61.67,61.69,93600.0,36.3133,36.3368,36.3015,36.3133,93600.0
2007-06-26 14:55:00,61.69,61.73,61.65,61.68,150300.0,36.3133,36.3368,36.2898,36.3074,150300.0
2007-06-26 15:00:00,61.67,61.7,61.57,61.68,224500.0,36.3015,36.3192,36.2427,36.3074,224500.0
2007-06-26 15:05:00,61.68,61.76,61.67,61.73,167500.0,36.3074,36.3545,36.3015,36.3368,167500.0
2007-06-26 15:10:00,61.72,61.84,61.72,61.83,143400.0,36.331,36.4016,36.331,36.3957,143400.0
2007-06-26 15:15:00,61.82,61.84,61.74,61.78,150400.0,36.3898,36.4016,36.3427,36.3663,150400.0
2007-06-26 15:20:00,61.77,61.77,61.71,61.75,162000.0,36.3604,36.3604,36.3251,36.3486,162000.0
2007-06-26 15:25:00,61.74,61.78,61.69,61.74,135200.0,36.3427,36.3663,36.3133,36.3427,135200.0
2007-06-26 15:30:00,61.73,61.8,61.73,61.77,95000.0,36.3368,36.378,36.3368,36.3604,95000.0
2007-06-26 15:35:00,61.76,61.77,61.73,61.73,156200.0,36.3545,36.3604,36.3368,36.3368,156200.0
2007-06-26 15:40:00,61.74,61.74,61.68,61.69,207100.0,36.3427,36.3427,36.3074,36.3133,207100.0
2007-06-26 15:45:00,61.69,61.77,61.68,61.77,205700.0,36.3133,36.3604,36.3074,36.3604,205700.0
2007-06-26 15:50:00,61.76,61.77,61.7,61.73,275100.0,36.3545,36.3604,36.3192,36.3368,275100.0
2007-06-26 15:55:00,61.73,61.74,61.65,61.65,329900.0,36.3368,36.3427,36.2898,36.2898,329900.0
2007-06-27 09:30:00,61.15,61.45,61.1,61.21,331100.0,35.9954,36.172,35.966,36.0307,331100.0
2007-06-27 09:35:00,61.23,61.44,61.21,61.42,120500.0,36.0425,36.1661,36.0307,36.1544,120500.0
2007-06-27 09:40:00,61.42,61.51,61.38,61.49,184200.0,36.1544,36.2073,36.1308,36.1956,184200.0
2007-06-27 09:45:00,61.5,61.53,61.4,61.42,134300.0,36.2015,36.2191,36.1426,36.1544,134300.0
2007-06-27 09:50:00,61.42,61.52,61.37,61.45,193900.0,36.1544,36.2132,36.1249,36.172,193900.0
2007-06-27 09:55:00,61.44,61.44,61.29,61.34,174600.0,36.1661,36.1661,36.0778,36.1073,174600.0
2007-06-27 10:00:00,61.33,61.33,61.2,61.24,181700.0,36.1014,36.1014,36.0249,36.0484,181700.0
2007-06-27 10:05:00,61.24,61.39,61.23,61.38,129200.0,36.0484,36.1367,36.0425,36.1308,129200.0
2007-06-27 10:10:00,61.38,61.4,61.2,61.26,172700.0,36.1308,36.1426,36.0249,36.0602,172700.0
2007-06-27 10:15:00,61.26,61.3,61.25,61.26,179000.0,36.0602,36.0837,36.0543,36.0602,179000.0
2007-06-27 10:20:00,61.26,61.31,61.21,61.3,206100.0,36.0602,36.0896,36.0307,36.0837,206100.0
2007-06-27 10:25:00,61.31,61.41,61.27,61.41,187800.0,36.0896,36.1485,36.0661,36.1485,187800.0
2007-06-27 10:30:00,61.41,61.42,61.3,61.33,724600.0,36.1485,36.1544,36.0837,36.1014,724600.0
2007-06-27 10:35:00,61.33,61.38,61.3,61.34,240300.0,36.1014,36.1308,36.0837,36.1073,240300.0
2007-06-27 10:40:00,61.34,61.37,61.33,61.36,191400.0,36.1073,36.1249,36.1014,36.119,191400.0
2007-06-27 10:45:00,61.37,61.43,61.32,61.38,226100.0,36.1249,36.1602,36.0955,36.1308,226100.0
2007-06-27 10:50:00,61.38,61.39,61.24,61.24,177700.0,36.1308,36.1367,36.0484,36.0484,177700.0
2007-06-27 10:55:00,61.24,61.27,61.18,61.18,224000.0,36.0484,36.0661,36.0131,36.0131,224000.0
2007-06-27 11:00:00,61.19,61.2,61.13,61.19,164400.0,36.019,36.0249,35.9837,36.019,164400.0
2007-06-27 11:05:00,61.18,61.23,61.17,61.2,102300.0,36.0131,36.0425,36.0072,36.0249,102300.0
2007-06-27 11:10:00,61.2,61.29,61.18,61.24,139800.0,36.0249,36.0778,36.0131,36.0484,139800.0
2007-06-27 11:15:00,61.25,61.33,61.22,61.23,147300.0,36.0543,36.1014,36.0366,36.0425,147300.0
2007-06-27 11:20:00,61.22,61.33,61.22,61.29,207500.0,36.0366,36.1014,36.0366,36.0778,207500.0
2007-06-27 11:25:00,61.29,61.3,61.23,61.25,78600.0,36.0778,36.0837,36.0425,36.0543,78600.0
2007-06-27 11:30:00,61.25,61.26,61.24,61.24,74000.0,36.0543,36.0602,36.0484,36.0484,74000.0
2007-06-27 11:35:00,61.25,61.27,61.22,61.25,152900.0,36.0543,36.0661,36.0366,36.0543,152900.0
2007-06-27 11:40:00,61.24,61.25,61.2,61.21,132800.0,36.0484,36.0543,36.0249,36.0307,132800.0
2007-06-27 11:45:00,61.21,61.26,61.21,61.25,124300.0,36.0307,36.0602,36.0307,36.0543,124300.0
2007-06-27 11:50:00,61.24,61.26,61.21,61.21,89100.0,36.0484,36.0602,36.0307,36.0307,89100.0
2007-06-27 11:55:00,61.22,61.25,61.19,61.2,91900.0,36.0366,36.0543,36.019,36.0249,91900.0
2007-06-27 12:00:00,61.2,61.25,61.19,61.22,155700.0,36.0249,36.0543,36.019,36.0366,155700.0
2007-06-27 12:05:00,61.22,61.26,61.2,61.24,81400.0,36.0366,36.0602,36.0249,36.0484,81400.0
2007-06-27 12:10:00,61.24,61.25,61.2,61.22,114200.0,36.0484,36.0543,36.0249,36.0366,114200.0
2007-06-27 12:15:00,61.22,61.23,61.21,61.21,61800.0,36.0366,36.0425,36.0307,36.0307,61800.0
2007-06-27 12:20:00,61.21,61.25,61.21,61.24,65600.0,36.0307,36.0543,36.0307,36.0484,65600.0
2007-06-27 12:25:00,61.24,61.26,61.2,61.25,129100.0,36.0484,36.0602,36.0249,36.0543,129100.0
2007-06-27 12:30:00,61.25,61.25,61.22,61.23,86500.0,36.0543,36.0543,36.0366,36.0425,86500.0
2007-06-27 12:35:00,61.24,61.25,61.22,61.23,180000.0,36.0484,36.0543,36.0366,36.0425,180000.0
2007-06-27 12:40:00,61.22,61.25,61.22,61.24,103100.0,36.0366,36.0543,36.0366,36.0484,103100.0
2007-06-27 12:45:00,61.24,61.25,61.21,61.22,122400.0,36.0484,36.0543,36.0307,36.0366,122400.0
2007-06-27 12:50:00,61.21,61.24,61.21,61.22,86200.0,36.0307,36.0484,36.0307,36.0366,86200.0
2007-06-27 12:55:00,61.22,61.23,61.19,61.2,106700.0,36.0366,36.0425,36.019,36.0249,106700.0
2007-06-27 13:00:00,61.2,61.24,61.19,61.24,81100.0,36.0249,36.0484,36.019,36.0484,81100.0
2007-06-27 13:05:00,61.24,61.24,61.2,61.23,110300.0,36.0484,36.0484,36.0249,36.0425,110300.0
2007-06-27 13:10:00,61.24,61.24,61.18,61.18,101400.0,36.0484,36.0484,36.0131,36.0131,101400.0
2007-06-27 13:15:00,61.19,61.21,61.13,61.21,153200.0,36.019,36.0307,35.9837,36.0307,153200.0
2007-06-27 13:20:00,61.21,61.23,61.2,61.23,74000.0,36.0307,36.0425,36.0249,36.0425,74000.0
2007-06-27 13:25:00,61.23,61.25,61.18,61.18,141400.0,36.0425,36.0543,36.0131,36.0131,141400.0
2007-06-27 13:30:00,61.18,61.21,61.13,61.13,139500.0,36.0131,36.0307,35.9837,35.9837,139500.0
2007-06-27 13:35:00,61.12,61.14,61.09,61.12,187900.0,35.9778,35.9895,35.9601,35.9778,187900.0
2007-06-27 13:40:00,61.11,61.14,61.1,61.13,72500.0,35.9719,35.9895,35.966,35.9837,72500.0
2007-06-27 13:45:00,61.13,61.18,61.11,61.15,158900.0,35.9837,36.0131,35.9719,35.9954,158900.0
2007-06-27 13:50:00,61.14,61.18,61.1,61.12,203200.0,35.9895,36.0131,35.966,35.9778,203200.0
2007-06-27 13:55:00,61.13,61.18,61.11,61.15,99200.0,35.9837,36.0131,35.9719,35.9954,99200.0
2007-06-27 14:00:00,61.15,61.22,61.11,61.12,215400.0,35.9954,36.0366,35.9719,35.9778,215400.0
2007-06-27 14:05:00,61.12,61.16,61.07,61.12,289700.0,35.9778,36.0013,35.9483,35.9778,289700.0
2007-06-27 14:10:00,61.12,61.18,61.1,61.16,382300.0,35.9778,36.0131,35.966,36.0013,382300.0
2007-06-27 14:15:00,61.16,61.18,61.11,61.14,133500.0,36.0013,36.0131,35.9719,35.9895,133500.0
2007-06-27 14:20:00,61.12,61.15,61.07,61.09,313100.0,35.9778,35.9954,35.9483,35.9601,313100.0
2007-06-27 14:25:00,61.09,61.17,61.09,61.16,592300.0,35.9601,36.0072,35.9601,36.0013,592300.0
2007-06-27 14:30:00,61.16,61.16,61.13,61.14,130400.0,36.0013,36.0013,35.9837,35.9895,130400.0
2007-06-27 14:35:00,61.14,61.16,61.13,61.14,161000.0,35.9895,36.0013,35.9837,35.9895,161000.0
2007-06-27 14:40:00,61.14,61.18,61.13,61.13,133200.0,35.9895,36.0131,35.9837,35.9837,133200.0
2007-06-27 14:45:00,61.14,61.16,61.13,61.13,143400.0,35.9895,36.0013,35.9837,35.9837,143400.0
2007-06-27 14:50:00,61.14,61.15,61.12,61.15,102500.0,35.9895,35.9954,35.9778,35.9954,102500.0
2007-06-27 14:55:00,61.15,61.18,61.14,61.18,305000.0,35.9954,36.0131,35.9895,36.0131,305000.0
2007-06-27 15:00:00,61.18,61.18,61.13,61.17,275500.0,36.0131,36.0131,35.9837,36.0072,275500.0
2007-06-27 15:05:00,61.17,61.24,61.17,61.22,159300.0,36.0072,36.0484,36.0072,36.0366,159300.0
2007-06-27 15:10:00,61.22,61.31,61.22,61.27,168500.0,36.0366,36.0896,36.0366,36.0661,168500.0
2007-06-27 15:15:00,61.27,61.28,61.24,61.24,167000.0,36.0661,36.072,36.0484,36.0484,167000.0
2007-06-27 15:20:00,61.25,61.25,61.18,61.24,225100.0,36.0543,36.0543,36.0131,36.0484,225100.0
2007-06-27 15:25:00,61.24,61.29,61.23,61.27,256800.0,36.0484,36.0778,36.0425,36.0661,256800.0
2007-06-27 15:30:00,61.27,61.3,61.25,61.3,164600.0,36.0661,36.0837,36.0543,36.0837,164600.0
2007-06-27 15:35:00,61.29,61.35,61.29,61.34,112800.0,36.0778,36.1132,36.0778,36.1073,112800.0
2007-06-27 15:40:00,61.35,61.44,61.33,61.43,250700.0,36.1132,36.1661,36.1014,36.1602,250700.0
2007-06-27 15:45:00,61.44,61.45,61.37,61.41,246100.0,36.1661,36.172,36.1249,36.1485,246100.0
2007-06-27 15:50:00,61.41,61.45,61.4,61.44,222000.0,36.1485,36.172,36.1426,36.1661,222000.0
2007-06-27 15:55:00,61.44,61.45,61.39,61.44,261400.0,36.1661,36.172,36.1367,36.1661,261400.0
2007-06-28 09:30:00,61.5,61.5,61.2,61.43,235600.0,36.2015,36.2015,36.0249,36.1602,235600.0
2007-06-28 09:35:00,61.45,61.51,61.34,61.36,122700.0,36.172,36.2073,36.1073,36.119,122700.0
2007-06-28 09:40:00,61.37,61.51,61.36,61.37,152000.0,36.1249,36.2073,36.119,36.1249,152000.0
2007-06-28 09:45:00,61.39,61.55,61.36,61.44,147500.0,36.1367,36.2309,36.119,36.1661,147500.0
2007-06-28 09:50:00,61.45,61.49,61.36,61.47,135600.0,36.172,36.1956,36.119,36.1838,135600.0
2007-06-28 09:55:00,61.46,61.49,61.35,61.45,130800.0,36.1779,36.1956,36.1132,36.172,130800.0
2007-06-28 10:00:00,61.46,61.5,61.44,61.45,122100.0,36.1779,36.2015,36.1661,36.172,122100.0
2007-06-28 10:05:00,61.45,61.49,61.44,61.46,73200.0,36.172,36.1956,36.1661,36.1779,73200.0
2007-06-28 10:10:00,61.46,61.55,61.46,61.51,95800.0,36.1779,36.2309,36.1779,36.2073,95800.0
2007-06-28 10:15:00,61.5,61.5,61.44,61.46,87000.0,36.2015,36.2015,36.1661,36.1779,87000.0
2007-06-28 10:20:00,61.46,61.5,61.33,61.38,178900.0,36.1779,36.2015,36.1014,36.1308,178900.0
2007-06-28 10:25:00,61.37,61.54,61.37,61.5,155800.0,36.1249,36.225,36.1249,36.2015,155800.0
2007-06-28 10:30:00,61.5,61.62,61.48,61.55,127800.0,36.2015,36.2721,36.1897,36.2309,127800.0
2007-06-28 10:35:00,61.56,61.56,61.49,61.55,60000.0,36.2368,36.2368,36.1956,36.2309,60000.0
2007-06-28 10:40:00,61.54,61.55,61.47,61.49,77400.0,36.225,36.2309,36.1838,36.1956,77400.0
2007-06-28 10:45:00,61.49,61.6,61.47,61.54,112600.0,36.1956,36.2603,36.1838,36.225,112600.0
2007-06-28 10:50:00,61.53,61.57,61.52,61.57,104900.0,36.2191,36.2427,36.2132,36.2427,104900.0
2007-06-28 10:55:00,61.57,61.6,61.51,61.56,100900.0,36.2427,36.2603,36.2073,36.2368,100900.0
2007-06-28 11:00:00,61.57,61.6,61.54,61.59,91300.0,36.2427,36.2603,36.225,36.2544,91300.0
2007-06-28 11:05:00,61.59,61.6,61.57,61.6,65000.0,36.2544,36.2603,36.2427,36.2603,65000.0
2007-06-28 11:10:00,61.59,61.62,61.57,61.62,71700.0,36.2544,36.2721,36.2427,36.2721,71700.0
2007-06-28 11:15:00,61.61,61.68,61.61,61.67,127200.0,36.2662,36.3074,36.2662,36.3015,127200.0
2007-06-28 11:20:00,61.66,61.7,61.58,61.69,140600.0,36.2956,36.3192,36.2485,36.3133,140600.0
2007-06-28 11:25:00,61.7,61.74,61.68,61.72,110400.0,36.3192,36.3427,36.3074,36.331,110400.0
2007-06-28 11:30:00,61.71,61.71,61.62,61.63,90600.0,36.3251,36.3251,36.2721,36.278,90600.0
2007-06-28 11:35:00,61.63,61.63,61.55,61.56,102600.0,36.278,36.278,36.2309,36.2368,102600.0
2007-06-28 11:40:00,61.57,61.57,61.5,61.51,44100.0,36.2427,36.2427,36.2015,36.2073,44100.0
2007-06-28 11:45:00,61.5,61.54,61.5,61.51,60500.0,36.2015,36.225,36.2015,36.2073,60500.0
2007-06-28 11:50:00,61.51,61.53,61.51,61.51,64000.0,36.2073,36.2191,36.2073,36.2073,64000.0
2007-06-28 11:55:00,61.52,61.62,61.48,61.6,93500.0,36.2132,36.2721,36.1897,36.2603,93500.0
2007-06-28 12:00:00,61.61,61.68,61.6,61.68,41100.0,36.2662,36.3074,36.2603,36.3074,41100.0
2007-06-28 12:05:00,61.67,61.75,61.67,61.7,65200.0,36.3015,36.3486,36.3015,36.3192,65200.0
2007-06-28 12:10:00,61.69,61.69,61.65,61.69,44600.0,36.3133,36.3133,36.2898,36.3133,44600.0
2007-06-28 12:15:00,61.69,61.74,61.52,61.7,40400.0,36.3133,36.3427,36.2132,36.3192,40400.0
2007-06-28 12:20:00,61.71,61.71,61.62,61.62,42400.0,36.3251,36.3251,36.2721,36.2721,42400.0
2007-06-28 12:25:00,61.63,61.68,61.62,61.68,48400.0,36.278,36.3074,36.2721,36.3074,48400.0
2007-06-28 12:30:00,61.68,61.74,61.68,61.72,76900.0,36.3074,36.3427,36.3074,36.331,76900.0
2007-06-28 12:35:00,61.72,61.8,61.71,61.73,71900.0,36.331,36.378,36.3251,36.3368,71900.0
2007-06-28 12:40:00,61.72,61.75,61.7,61.74,64800.0,36.331,36.3486,36.3192,36.3427,64800.0
2007-06-28 12:45:00,61.75,61.77,61.72,61.73,42300.0,36.3486,36.3604,36.331,36.3368,42300.0
2007-06-28 12:50:00,61.73,61.75,61.72,61.74,36800.0,36.3368,36.3486,36.331,36.3427,36800.0
2007-06-28 12:55:00,61.73,61.79,61.72,61.79,90500.0,36.3368,36.3722,36.331,36.3722,90500.0
2007-06-28 13:00:00,61.79,61.79,61.52,61.72,102400.0,36.3722,36.3722,36.2132,36.331,102400.0
2007-06-28 13:05:00,61.74,61.75,61.7,61.71,59900.0,36.3427,36.3486,36.3192,36.3251,59900.0
2007-06-28 13:10:00,61.71,61.72,61.7,61.7,34600.0,36.3251,36.331,36.3192,36.3192,34600.0
2007-06-28 13:15:00,61.7,61.75,61.7,61.7,52200.0,36.3192,36.3486,36.3192,36.3192,52200.0
2007-06-28 13:20:00,61.7,61.72,61.69,61.71,33400.0,36.3192,36.331,36.3133,36.3251,33400.0
2007-06-28 13:25:00,61.71,61.74,61.7,61.73,33200.0,36.3251,36.3427,36.3192,36.3368,33200.0
2007-06-28 13:30:00,61.74,61.75,61.73,61.73,43700.0,36.3427,36.3486,36.3368,36.3368,43700.0
2007-06-28 13:35:00,61.74,61.74,61.72,61.72,32400.0,36.3427,36.3427,36.331,36.331,32400.0
2007-06-28 13:40:00,61.72,61.76,61.72,61.75,188300.0,36.331,36.3545,36.331,36.3486,188300.0
2007-06-28 13:45:00,61.75,61.78,61.74,61.75,102800.0,36.3486,36.3663,36.3427,36.3486,102800.0
2007-06-28 13:50:00,61.76,61.8,61.75,61.8,82200.0,36.3545,36.378,36.3486,36.378,82200.0
2007-06-28 13:55:00,61.8,61.8,61.75,61.75,71500.0,36.378,36.378,36.3486,36.3486,71500.0
2007-06-28 14:00:00,61.75,61.76,61.72,61.72,113700.0,36.3486,36.3545,36.331,36.331,113700.0
2007-06-28 14:05:00,61.71,61.72,61.69,61.72,101000.0,36.3251,36.331,36.3133,36.331,101000.0
2007-06-28 14:10:00,61.72,61.76,61.68,61.69,74900.0,36.331,36.3545,36.3074,36.3133,74900.0
2007-06-28 14:15:00,61.68,61.82,61.59,61.77,313500.0,36.3074,36.3898,36.2544,36.3604,313500.0
2007-06-28 14:20:00,61.79,61.8,61.71,61.72,121200.0,36.3722,36.378,36.3251,36.331,121200.0
2007-06-28 14:25:00,61.73,61.77,61.63,61.65,125300.0,36.3368,36.3604,36.278,36.2898,125300.0
2007-06-28 14:30:00,61.66,61.66,61.45,61.45,194800.0,36.2956,36.2956,36.172,36.172,194800.0
2007-06-28 14:35:00,61.45,61.61,61.45,61.55,276300.0,36.172,36.2662,36.172,36.2309,276300.0
2007-06-28 14:40:00,61.56,61.75,61.56,61.74,208400.0,36.2368,36.3486,36.2368,36.3427,208400.0
2007-06-28 14:45:00,61.74,61.84,61.72,61.74,144700.0,36.3427,36.4016,36.331,36.3427,144700.0
2007-06-28 14:50:00,61.73,61.77,61.69,61.73,107100.0,36.3368,36.3604,36.3133,36.3368,107100.0
2007-06-28 14:55:00,61.72,61.75,61.67,61.69,82800.0,36.331,36.3486,36.3015,36.3133,82800.0
2007-06-28 15:00:00,61.69,61.71,61.61,61.65,128300.0,36.3133,36.3251,36.2662,36.2898,128300.0
2007-06-28 15:05:00,61.64,61.67,61.57,61.65,119800.0,36.2839,36.3015,36.2427,36.2898,119800.0
2007-06-28 15:10:00,61.66,61.7,61.63,61.68,183400.0,36.2956,36.3192,36.278,36.3074,183400.0
2007-06-28 15:15:00,61.67,61.73,61.67,61.7,138000.0,36.3015,36.3368,36.3015,36.3192,138000.0
2007-06-28 15:20:00,61.7,61.78,61.69,61.74,162800.0,36.3192,36.3663,36.3133,36.3427,162800.0
2007-06-28 15:25:00,61.74,61.74,61.67,61.7,140700.0,36.3427,36.3427,36.3015,36.3192,140700.0
2007-06-28 15:30:00,61.71,61.75,61.66,61.68,165600.0,36.3251,36.3486,36.2956,36.3074,165600.0
2007-06-28 15:35:00,61.68,61.68,61.62,61.62,103200.0,36.3074,36.3074,36.2721,36.2721,103200.0
2007-06-28 15:40:00,61.62,61.63,61.49,61.52,351200.0,36.2721,36.278,36.1956,36.2132,351200.0
2007-06-28 15:45:00,61.52,61.53,61.44,61.45,203700.0,36.2132,36.2191,36.1661,36.172,203700.0
2007-06-28 15:50:00,61.45,61.53,61.44,61.53,245300.0,36.172,36.2191,36.1661,36.2191,245300.0
2007-06-28 15:55:00,61.52,61.54,61.5,61.5,297900.0,36.2132,36.225,36.2015,36.2015,297900.0
2007-06-29 09:30:00,61.58,61.73,61.4,61.5,188500.0,36.2485,36.3368,36.1426,36.2015,188500.0
2007-06-29 09:35:00,61.48,61.5,61.34,61.35,95700.0,36.1897,36.2015,36.1073,36.1132,95700.0
2007-06-29 09:40:00,61.35,61.41,61.32,61.39,105200.0,36.1132,36.1485,36.0955,36.1367,105200.0
2007-06-29 09:45:00,61.39,61.42,61.36,61.4,124700.0,36.1367,36.1544,36.119,36.1426,124700.0
2007-06-29 09:50:00,61.4,61.51,61.39,61.5,251700.0,36.1426,36.2073,36.1367,36.2015,251700.0
2007-06-29 09:55:00,61.5,61.57,61.48,61.52,179900.0,36.2015,36.2427,36.1897,36.2132,179900.0
2007-06-29 10:00:00,61.52,61.61,61.49,61.49,311100.0,36.2132,36.2662,36.1956,36.1956,311100.0
2007-06-29 10:05:00,61.5,61.58,61.48,61.55,221900.0,36.2015,36.2485,36.1897,36.2309,221900.0
2007-06-29 10:10:00,61.55,61.57,61.5,61.55,88300.0,36.2309,36.2427,36.2015,36.2309,88300.0
2007-06-29 10:15:00,61.54,61.58,61.5,61.5,76500.0,36.225,36.2485,36.2015,36.2015,76500.0
2007-06-29 10:20:00,61.5,61.54,61.44,61.5,98200.0,36.2015,36.225,36.1661,36.2015,98200.0
2007-06-29 10:25:00,61.52,61.55,61.51,61.54,111600.0,36.2132,36.2309,36.2073,36.225,111600.0
2007-06-29 10:30:00,61.54,61.63,61.54,61.58,87700.0,36.225,36.278,36.225,36.2485,87700.0
2007-06-29 10:35:00,61.58,61.6,61.53,61.59,71600.0,36.2485,36.2603,36.2191,36.2544,71600.0
2007-06-29 10:40:00,61.58,61.6,61.57,61.59,78400.0,36.2485,36.2603,36.2427,36.2544,78400.0
2007-06-29 10:45:00,61.59,61.62,61.58,61.62,66900.0,36.2544,36.2721,36.2485,36.2721,66900.0
2007-06-29 10:50:00,61.61,61.61,61.58,61.6,87400.0,36.2662,36.2662,36.2485,36.2603,87400.0
2007-06-29 10:55:00,61.6,61.65,61.6,61.63,73300.0,36.2603,36.2898,36.2603,36.278,73300.0
2007-06-29 11:00:00,61.64,61.66,61.58,61.61,75700.0,36.2839,36.2956,36.2485,36.2662,75700.0
2007-06-29 11:05:00,61.61,61.67,61.58,61.63,169200.0,36.2662,36.3015,36.2485,36.278,169200.0
2007-06-29 11:10:00,61.62,61.64,61.6,61.62,64500.0,36.2721,36.2839,36.2603,36.2721,64500.0
2007-06-29 11:15:00,61.63,61.67,61.62,61.63,59600.0,36.278,36.3015,36.2721,36.278,59600.0
2007-06-29 11:20:00,61.63,61.68,61.61,61.66,74900.0,36.278,36.3074,36.2662,36.2956,74900.0
2007-06-29 11:25:00,61.65,61.67,61.64,61.65,34300.0,36.2898,36.3015,36.2839,36.2898,34300.0
2007-06-29 11:30:00,61.65,61.74,61.61,61.74,176300.0,36.2898,36.3427,36.2662,36.3427,176300.0
2007-06-29 11:35:00,61.74,61.85,61.73,61.79,260200.0,36.3427,36.4075,36.3368,36.3722,260200.0
2007-06-29 11:40:00,61.79,61.88,61.79,61.88,82600.0,36.3722,36.4251,36.3722,36.4251,82600.0
2007-06-29 11:45:00,61.89,61.93,61.88,61.92,162200.0,36.431,36.4546,36.4251,36.4487,162200.0
2007-06-29 11:50:00,61.92,61.94,61.82,61.84,93200.0,36.4487,36.4605,36.3898,36.4016,93200.0
2007-06-29 11:55:00,61.83,61.83,61.77,61.78,91400.0,36.3957,36.3957,36.3604,36.3663,91400.0
2007-06-29 12:00:00,61.78,61.8,61.7,61.71,118300.0,36.3663,36.378,36.3192,36.3251,118300.0
2007-06-29 12:05:00,61.71,61.78,61.7,61.76,60600.0,36.3251,36.3663,36.3192,36.3545,60600.0
2007-06-29 12:10:00,61.75,61.77,61.67,61.74,136800.0,36.3486,36.3604,36.3015,36.3427,136800.0
2007-06-29 12:15:00,61.74,61.74,61.67,61.7,99200.0,36.3427,36.3427,36.3015,36.3192,99200.0
2007-06-29 12:20:00,61.71,61.72,61.64,61.67,112900.0,36.3251,36.331,36.2839,36.3015,112900.0
2007-06-29 12:25:00,61.67,61.72,61.66,61.66,85100.0,36.3015,36.331,36.2956,36.2956,85100.0
2007-06-29 12:30:00,61.65,61.67,61.57,61.6,169800.0,36.2898,36.3015,36.2427,36.2603,169800.0
2007-06-29 12:35:00,61.6,61.64,61.52,61.59,102300.0,36.2603,36.2839,36.2132,36.2544,102300.0
2007-06-29 12:40:00,61.59,61.67,61.58,61.65,71400.0,36.2544,36.3015,36.2485,36.2898,71400.0
2007-06-29 12:45:00,61.65,61.69,61.65,61.68,119400.0,36.2898,36.3133,36.2898,36.3074,119400.0
2007-06-29 12:50:00,61.67,61.71,61.67,61.7,69900.0,36.3015,36.3251,36.3015,36.3192,69900.0
2007-06-29 12:55:00,61.7,61.74,61.66,61.66,99000.0,36.3192,36.3427,36.2956,36.2956,99000.0
2007-06-29 13:00:00,61.66,61.66,61.6,61.65,81400.0,36.2956,36.2956,36.2603,36.2898,81400.0
2007-06-29 13:05:00,61.65,61.68,61.61,61.62,173300.0,36.2898,36.3074,36.2662,36.2721,173300.0
2007-06-29 13:10:00,61.62,61.64,61.57,61.58,138500.0,36.2721,36.2839,36.2427,36.2485,138500.0
2007-06-29 13:15:00,61.59,61.59,61.5,61.58,134400.0,36.2544,36.2544,36.2015,36.2485,134400.0
2007-06-29 13:20:00,61.58,61.65,61.56,61.64,97900.0,36.2485,36.2898,36.2368,36.2839,97900.0
2007-06-29 13:25:00,61.64,61.7,61.64,61.66,55800.0,36.2839,36.3192,36.2839,36.2956,55800.0
2007-06-29 13:30:00,61.65,61.69,61.63,61.66,74600.0,36.2898,36.3133,36.278,36.2956,74600.0
2007-06-29 13:35:00,61.66,61.73,61.63,61.69,89700.0,36.2956,36.3368,36.278,36.3133,89700.0
2007-06-29 13:40:00,61.68,61.71,61.64,61.65,60300.0,36.3074,36.3251,36.2839,36.2898,60300.0
2007-06-29 13:45:00,61.65,61.77,61.65,61.75,80000.0,36.2898,36.3604,36.2898,36.3486,80000.0
2007-06-29 13:50:00,61.75,61.75,61.62,61.65,64800.0,36.3486,36.3486,36.2721,36.2898,64800.0
2007-06-29 13:55:00,61.65,61.7,61.6,61.64,61300.0,36.2898,36.3192,36.2603,36.2839,61300.0
2007-06-29 14:00:00,61.63,61.63,61.51,61.58,131800.0,36.278,36.278,36.2073,36.2485,131800.0
2007-06-29 14:05:00,61.57,61.6,61.41,61.48,119900.0,36.2427,36.2603,36.1485,36.1897,119900.0
2007-06-29 14:10:00,61.48,61.57,61.42,61.56,94000.0,36.1897,36.2427,36.1544,36.2368,94000.0
2007-06-29 14:15:00,61.56,61.6,61.55,61.59,45400.0,36.2368,36.2603,36.2309,36.2544,45400.0
2007-06-29 14:20:00,61.6,61.6,61.53,61.57,93200.0,36.2603,36.2603,36.2191,36.2427,93200.0
2007-06-29 14:25:00,61.57,61.62,61.48,61.55,109600.0,36.2427,36.2721,36.1897,36.2309,109600.0
2007-06-29 14:30:00,61.56,61.57,61.5,61.54,72000.0,36.2368,36.2427,36.2015,36.225,72000.0
2007-06-29 14:35:00,61.54,61.58,61.52,61.56,125100.0,36.225,36.2485,36.2132,36.2368,125100.0
2007-06-29 14:40:00,61.56,61.6,61.52,61.54,142600.0,36.2368,36.2603,36.2132,36.225,142600.0
2007-06-29 14:45:00,61.54,61.55,61.5,61.53,77200.0,36.225,36.2309,36.2015,36.2191,77200.0
2007-06-29 14:50:00,61.52,61.53,61.48,61.51,66100.0,36.2132,36.2191,36.1897,36.2073,66100.0
2007-06-29 14:55:00,61.51,61.54,61.49,61.51,137800.0,36.2073,36.225,36.1956,36.2073,137800.0
2007-06-29 15:00:00,61.51,61.56,61.44,61.44,225000.0,36.2073,36.2368,36.1661,36.1661,225000.0
2007-06-29 15:05:00,61.43,61.45,61.34,61.42,255800.0,36.1602,36.172,36.1073,36.1544,255800.0
2007-06-29 15:10:00,61.41,61.43,61.23,61.3,247100.0,36.1485,36.1602,36.0425,36.0837,247100.0
2007-06-29 15:15:00,61.3,61.39,61.29,61.34,138500.0,36.0837,36.1367,36.0778,36.1073,138500.0
2007-06-29 15:20:00,61.35,61.37,61.3,61.3,122000.0,36.1132,36.1249,36.0837,36.0837,122000.0
2007-06-29 15:25:00,61.3,61.33,61.22,61.23,209900.0,36.0837,36.1014,36.0366,36.0425,209900.0
2007-06-29 15:30:00,61.23,61.28,61.21,61.27,207700.0,36.0425,36.072,36.0307,36.0661,207700.0
2007-06-29 15:35:00,61.26,61.48,61.25,61.46,190700.0,36.0602,36.1897,36.0543,36.1779,190700.0
2007-06-29 15:40:00,61.45,61.67,61.44,61.53,366700.0,36.172,36.3015,36.1661,36.2191,366700.0
2007-06-29 15:45:00,61.53,61.56,61.47,61.54,218400.0,36.2191,36.2368,36.1838,36.225,218400.0
2007-06-29 15:50:00,61.55,61.65,61.52,61.61,291500.0,36.2309,36.2898,36.2132,36.2662,291500.0
2007-06-29 15:55:00,61.61,61.67,61.55,61.62,446500.0,36.2662,36.3015,36.2309,36.2721,446500.0
2007-07-02 09:30:00,61.85,62.0,61.38,61.82,416800.0,36.4075,36.4958,36.1308,36.3898,416800.0
2007-07-02 09:35:00,61.78,61.81,61.61,61.63,103200.0,36.3663,36.3839,36.2662,36.278,103200.0
2007-07-02 09:40:00,61.63,61.74,61.62,61.7,58300.0,36.278,36.3427,36.2721,36.3192,58300.0
2007-07-02 09:45:00,61.69,61.77,61.63,61.64,98100.0,36.3133,36.3604,36.278,36.2839,98100.0
2007-07-02 09:50:00,61.65,61.75,61.6,61.67,117000.0,36.2898,36.3486,36.2603,36.3015,117000.0
2007-07-02 09:55:00,61.67,61.74,61.67,61.7,109800.0,36.3015,36.3427,36.3015,36.3192,109800.0
2007-07-02 10:00:00,61.7,61.86,61.7,61.8,127100.0,36.3192,36.4134,36.3192,36.378,127100.0
2007-07-02 10:05:00,61.8,61.85,61.78,61.79,73200.0,36.378,36.4075,36.3663,36.3722,73200.0
2007-07-02 10:10:00,61.78,61.79,61.76,61.79,56400.0,36.3663,36.3722,36.3545,36.3722,56400.0
2007-07-02 10:15:00,61.79,61.79,61.74,61.75,68900.0,36.3722,36.3722,36.3427,36.3486,68900.0
2007-07-02 10:20:00,61.74,61.75,61.68,61.7,133200.0,36.3427,36.3486,36.3074,36.3192,133200.0
2007-07-02 10:25:00,61.71,61.72,61.66,61.67,113200.0,36.3251,36.331,36.2956,36.3015,113200.0
2007-07-02 10:30:00,61.67,61.77,61.66,61.74,100200.0,36.3015,36.3604,36.2956,36.3427,100200.0
2007-07-02 10:35:00,61.74,61.78,61.71,61.71,54500.0,36.3427,36.3663,36.3251,36.3251,54500.0
2007-07-02 10:40:00,61.72,61.73,61.66,61.67,66400.0,36.331,36.3368,36.2956,36.3015,66400.0
2007-07-02 10:45:00,61.66,61.7,61.66,61.69,62800.0,36.2956,36.3192,36.2956,36.3133,62800.0
2007-07-02 10:50:00,61.69,61.7,61.64,61.68,87100.0,36.3133,36.3192,36.2839,36.3074,87100.0
2007-07-02 10:55:00,61.69,61.79,61.68,61.79,61000.0,36.3133,36.3722,36.3074,36.3722,61000.0
2007-07-02 11:00:00,61.79,61.85,61.79,61.82,67200.0,36.3722,36.4075,36.3722,36.3898,67200.0
2007-07-02 11:05:00,61.82,61.82,61.73,61.76,90100.0,36.3898,36.3898,36.3368,36.3545,90100.0
2007-07-02 11:10:00,61.76,61.79,61.7,61.7,84000.0,36.3545,36.3722,36.3192,36.3192,84000.0
2007-07-02 11:15:00,61.7,61.71,61.65,61.67,72500.0,36.3192,36.3251,36.2898,36.3015,72500.0
2007-07-02 11:20:00,61.67,61.7,61.66,61.68,130700.0,36.3015,36.3192,36.2956,36.3074,130700.0
2007-07-02 11:25:00,61.68,61.68,61.62,61.66,130300.0,36.3074,36.3074,36.2721,36.2956,130300.0
2007-07-02 11:30:00,61.66,61.66,61.52,61.56,145200.0,36.2956,36.2956,36.2132,36.2368,145200.0
2007-07-02 11:35:00,61.56,61.69,61.56,61.68,124500.0,36.2368,36.3133,36.2368,36.3074,124500.0
2007-07-02 11:40:00,61.69,61.69,61.65,61.68,37800.0,36.3133,36.3133,36.2898,36.3074,37800.0
2007-07-02 11:45:00,61.69,61.74,61.68,61.73,73400.0,36.3133,36.3427,36.3074,36.3368,73400.0
2007-07-02 11:50:00,61.73,61.76,61.73,61.74,98800.0,36.3368,36.3545,36.3368,36.3427,98800.0
2007-07-02 11:55:00,61.73,61.74,61.69,61.69,79500.0,36.3368,36.3427,36.3133,36.3133,79500.0
2007-07-02 12:00:00,61.69,61.76,61.69,61.76,43000.0,36.3133,36.3545,36.3133,36.3545,43000.0
2007-07-02 12:05:00,61.75,61.78,61.74,61.78,81100.0,36.3486,36.3663,36.3427,36.3663,81100.0
2007-07-02 12:10:00,61.77,61.81,61.77,61.8,53300.0,36.3604,36.3839,36.3604,36.378,53300.0
2007-07-02 12:15:00,61.8,61.81,61.7,61.7,66800.0,36.378,36.3839,36.3192,36.3192,66800.0
2007-07-02 12:20:00,61.7,61.71,61.62,61.64,82600.0,36.3192,36.3251,36.2721,36.2839,82600.0
2007-07-02 12:25:00,61.64,61.67,61.59,61.59,77700.0,36.2839,36.3015,36.2544,36.2544,77700.0
2007-07-02 12:30:00,61.59,61.68,61.59,61.62,76900.0,36.2544,36.3074,36.2544,36.2721,76900.0
2007-07-02 12:35:00,61.62,61.67,61.6,61.63,70600.0,36.2721,36.3015,36.2603,36.278,70600.0
2007-07-02 12:40:00,61.63,61.65,61.6,61.63,47800.0,36.278,36.2898,36.2603,36.278,47800.0
2007-07-02 12:45:00,61.62,61.65,61.57,61.64,66400.0,36.2721,36.2898,36.2427,36.2839,66400.0
2007-07-02 12:50:00,61.65,61.69,61.63,61.67,44400.0,36.2898,36.3133,36.278,36.3015,44400.0
2007-07-02 12:55:00,61.67,61.67,61.66,61.67,19700.0,36.3015,36.3015,36.2956,36.3015,19700.0
2007-07-02 13:00:00,61.66,61.69,61.66,61.69,42400.0,36.2956,36.3133,36.2956,36.3133,42400.0
2007-07-02 13:05:00,61.7,61.75,61.69,61.73,39000.0,36.3192,36.3486,36.3133,36.3368,39000.0
2007-07-02 13:10:00,61.73,61.74,61.69,61.71,43800.0,36.3368,36.3427,36.3133,36.3251,43800.0
2007-07-02 13:15:00,61.7,61.71,61.67,61.67,73800.0,36.3192,36.3251,36.3015,36.3015,73800.0
2007-07-02 13:20:00,61.66,61.67,61.6,61.62,98900.0,36.2956,36.3015,36.2603,36.2721,98900.0
2007-07-02 13:25:00,61.62,61.63,61.55,61.55,73200.0,36.2721,36.278,36.2309,36.2309,73200.0
2007-07-02 13:30:00,61.56,61.64,61.56,61.61,96700.0,36.2368,36.2839,36.2368,36.2662,96700.0
2007-07-02 13:35:00,61.6,61.62,61.59,61.62,45900.0,36.2603,36.2721,36.2544,36.2721,45900.0
2007-07-02 13:40:00,61.62,61.65,61.61,61.65,30700.0,36.2721,36.2898,36.2662,36.2898,30700.0
2007-07-02 13:45:00,61.65,61.71,61.65,61.68,106800.0,36.2898,36.3251,36.2898,36.3074,106800.0
2007-07-02 13:50:00,61.68,61.74,61.67,61.74,78000.0,36.3074,36.3427,36.3015,36.3427,78000.0
2007-07-02 13:55:00,61.73,61.74,61.69,61.7,158900.0,36.3368,36.3427,36.3133,36.3192,158900.0
2007-07-02 14:00:00,61.7,61.71,61.69,61.71,69500.0,36.3192,36.3251,36.3133,36.3251,69500.0
2007-07-02 14:05:00,61.71,61.71,61.69,61.71,66600.0,36.3251,36.3251,36.3133,36.3251,66600.0
2007-07-02 14:10:00,61.71,61.72,61.69,61.7,94000.0,36.3251,36.331,36.3133,36.3192,94000.0
2007-07-02 14:15:00,61.69,61.73,61.69,61.72,72700.0,36.3133,36.3368,36.3133,36.331,72700.0
2007-07-02 14:20:00,61.72,61.73,61.69,61.71,55500.0,36.331,36.3368,36.3133,36.3251,55500.0
2007-07-02 14:25:00,61.72,61.73,61.69,61.7,85900.0,36.331,36.3368,36.3133,36.3192,85900.0
2007-07-02 14:30:00,61.7,61.73,61.69,61.72,81500.0,36.3192,36.3368,36.3133,36.331,81500.0
2007-07-02 14:35:00,61.72,61.75,61.7,61.73,58200.0,36.331,36.3486,36.3192,36.3368,58200.0
2007-07-02 14:40:00,61.73,61.74,61.7,61.72,45100.0,36.3368,36.3427,36.3192,36.331,45100.0
2007-07-02 14:45:00,61.73,61.74,61.69,61.72,109100.0,36.3368,36.3427,36.3133,36.331,109100.0
2007-07-02 14:50:00,61.72,61.72,61.69,61.7,40600.0,36.331,36.331,36.3133,36.3192,40600.0
2007-07-02 14:55:00,61.71,61.79,61.7,61.76,66700.0,36.3251,36.3722,36.3192,36.3545,66700.0
2007-07-02 15:00:00,61.76,61.77,61.69,61.71,76500.0,36.3545,36.3604,36.3133,36.3251,76500.0
2007-07-02 15:05:00,61.7,61.72,61.69,61.7,84900.0,36.3192,36.331,36.3133,36.3192,84900.0
2007-07-02 15:10:00,61.7,61.74,61.69,61.73,95800.0,36.3192,36.3427,36.3133,36.3368,95800.0
2007-07-02 15:15:00,61.73,61.76,61.73,61.76,48800.0,36.3368,36.3545,36.3368,36.3545,48800.0
2007-07-02 15:20:00,61.77,61.8,61.73,61.75,156200.0,36.3604,36.378,36.3368,36.3486,156200.0
2007-07-02 15:25:00,61.74,61.76,61.72,61.73,125700.0,36.3427,36.3545,36.331,36.3368,125700.0
2007-07-02 15:30:00,61.74,61.76,61.73,61.74,143700.0,36.3427,36.3545,36.3368,36.3427,143700.0
2007-07-02 15:35:00,61.74,61.75,61.71,61.71,68800.0,36.3427,36.3486,36.3251,36.3251,68800.0
2007-07-02 15:40:00,61.72,61.78,61.72,61.76,149100.0,36.331,36.3663,36.331,36.3545,149100.0
2007-07-02 15:45:00,61.75,61.76,61.73,61.74,94100.0,36.3486,36.3545,36.3368,36.3427,94100.0
2007-07-02 15:50:00,61.73,61.74,61.71,61.73,127200.0,36.3368,36.3427,36.3251,36.3368,127200.0
2007-07-02 15:55:00,61.74,61.86,61.73,61.86,294400.0,36.3427,36.4134,36.3368,36.4134,294400.0
2007-07-03 09:30:00,62.0,62.13,61.88,62.08,356300.0,36.4958,36.5723,36.4251,36.5429,356300.0
2007-07-03 09:35:00,62.07,62.1,61.96,62.03,137100.0,36.537,36.5546,36.4722,36.5134,137100.0
2007-07-03 09:40:00,62.03,62.09,62.02,62.06,88700.0,36.5134,36.5488,36.5075,36.5311,88700.0
2007-07-03 09:45:00,62.06,62.06,62.0,62.03,101500.0,36.5311,36.5311,36.4958,36.5134,101500.0
2007-07-03 09:50:00,62.03,62.07,62.0,62.06,111600.0,36.5134,36.537,36.4958,36.5311,111600.0
2007-07-03 09:55:00,62.06,62.08,62.03,62.03,100600.0,36.5311,36.5429,36.5134,36.5134,100600.0
2007-07-03 10:00:00,62.03,62.11,62.0,62.11,169200.0,36.5134,36.5605,36.4958,36.5605,169200.0
2007-07-03 10:05:00,62.09,62.11,62.05,62.05,95200.0,36.5488,36.5605,36.5252,36.5252,95200.0
2007-07-03 10:10:00,62.06,62.06,62.03,62.05,49500.0,36.5311,36.5311,36.5134,36.5252,49500.0
2007-07-03 10:15:00,62.05,62.11,62.04,62.1,64100.0,36.5252,36.5605,36.5193,36.5546,64100.0
2007-07-03 10:20:00,62.11,62.16,62.1,62.14,67500.0,36.5605,36.59,36.5546,36.5782,67500.0
2007-07-03 10:25:00,62.13,62.18,62.11,62.13,111700.0,36.5723,36.6017,36.5605,36.5723,111700.0
2007-07-03 10:30:00,62.13,62.13,62.09,62.11,74400.0,36.5723,36.5723,36.5488,36.5605,74400.0
2007-07-03 10:35:00,62.1,62.11,62.06,62.08,110500.0,36.5546,36.5605,36.5311,36.5429,110500.0
2007-07-03 10:40:00,62.08,62.14,62.07,62.12,52900.0,36.5429,36.5782,36.537,36.5664,52900.0
2007-07-03 10:45:00,62.13,62.17,62.13,62.15,82400.0,36.5723,36.5958,36.5723,36.5841,82400.0
2007-07-03 10:50:00,62.15,62.16,62.13,62.14,95100.0,36.5841,36.59,36.5723,36.5782,95100.0
2007-07-03 10:55:00,62.14,62.16,62.14,62.15,62700.0,36.5782,36.59,36.5782,36.5841,62700.0
2007-07-03 11:00:00,62.15,62.16,62.1,62.1,77700.0,36.5841,36.59,36.5546,36.5546,77700.0
2007-07-03 11:05:00,62.1,62.13,62.1,62.1,53900.0,36.5546,36.5723,36.5546,36.5546,53900.0
2007-07-03 11:10:00,62.11,62.19,62.11,62.16,130100.0,36.5605,36.6076,36.5605,36.59,130100.0
2007-07-03 11:15:00,62.15,62.19,62.15,62.17,49200.0,36.5841,36.6076,36.5841,36.5958,49200.0
2007-07-03 11:20:00,62.17,62.2,62.17,62.19,71200.0,36.5958,36.6135,36.5958,36.6076,71200.0
2007-07-03 11:25:00,62.19,62.25,62.19,62.24,107200.0,36.6076,36.6429,36.6076,36.637,107200.0
2007-07-03 11:30:00,62.24,62.28,62.24,62.25,89400.0,36.637,36.6606,36.637,36.6429,89400.0
2007-07-03 11:35:00,62.26,62.26,62.17,62.17,105600.0,36.6488,36.6488,36.5958,36.5958,105600.0
2007-07-03 11:40:00,62.18,62.22,62.16,62.16,47200.0,36.6017,36.6253,36.59,36.59,47200.0
2007-07-03 11:45:00,62.16,62.17,62.12,62.13,55300.0,36.59,36.5958,36.5664,36.5723,55300.0
2007-07-03 11:50:00,62.13,62.15,62.1,62.14,82800.0,36.5723,36.5841,36.5546,36.5782,82800.0
2007-07-03 11:55:00,62.13,62.16,62.11,62.16,57500.0,36.5723,36.59,36.5605,36.59,57500.0
2007-07-03 12:00:00,62.15,62.16,62.15,62.15,58200.0,36.5841,36.59,36.5841,36.5841,58200.0
2007-07-03 12:05:00,62.14,62.15,62.09,62.12,99300.0,36.5782,36.5841,36.5488,36.5664,99300.0
2007-07-03 12:10:00,62.12,62.12,62.04,62.04,98700.0,36.5664,36.5664,36.5193,36.5193,98700.0
2007-07-03 12:15:00,62.05,62.08,62.04,62.06,87900.0,36.5252,36.5429,36.5193,36.5311,87900.0
2007-07-03 12:20:00,62.06,62.16,62.06,62.14,176900.0,36.5311,36.59,36.5311,36.5782,176900.0
2007-07-03 12:25:00,62.14,62.15,62.06,62.06,132600.0,36.5782,36.5841,36.5311,36.5311,132600.0
2007-07-03 12:30:00,62.06,62.1,62.05,62.06,148600.0,36.5311,36.5546,36.5252,36.5311,148600.0
2007-07-03 12:35:00,62.06,62.07,62.0,62.05,119500.0,36.5311,36.537,36.4958,36.5252,119500.0
2007-07-03 12:40:00,62.06,62.06,62.0,62.04,183400.0,36.5311,36.5311,36.4958,36.5193,183400.0
2007-07-03 12:45:00,62.05,62.07,62.03,62.04,113600.0,36.5252,36.537,36.5134,36.5193,113600.0
2007-07-03 12:50:00,62.04,62.04,61.98,61.99,130800.0,36.5193,36.5193,36.484,36.4899,130800.0
2007-07-03 12:55:00,61.98,62.03,61.96,61.99,237400.0,36.484,36.5134,36.4722,36.4899,237400.0
2007-07-05 09:30:00,62.1,62.2,61.95,61.99,241800.0,36.5546,36.6135,36.4663,36.4899,241800.0
2007-07-05 09:35:00,62.0,62.02,61.93,61.94,79400.0,36.4958,36.5075,36.4546,36.4605,79400.0
2007-07-05 09:40:00,61.96,62.0,61.87,61.98,166900.0,36.4722,36.4958,36.4193,36.484,166900.0
2007-07-05 09:45:00,61.99,62.18,61.98,62.18,190600.0,36.4899,36.6017,36.484,36.6017,190600.0
2007-07-05 09:50:00,62.18,62.18,62.06,62.07,180400.0,36.6017,36.6017,36.5311,36.537,180400.0
2007-07-05 09:55:00,62.08,62.16,62.07,62.08,139000.0,36.5429,36.59,36.537,36.5429,139000.0
2007-07-05 10:00:00,62.08,62.18,62.07,62.18,142600.0,36.5429,36.6017,36.537,36.6017,142600.0
2007-07-05 10:05:00,62.18,62.24,62.16,62.21,201700.0,36.6017,36.637,36.59,36.6194,201700.0
2007-07-05 10:10:00,62.22,62.23,62.1,62.11,131300.0,36.6253,36.6312,36.5546,36.5605,131300.0
2007-07-05 10:15:00,62.11,62.18,62.06,62.14,85400.0,36.5605,36.6017,36.5311,36.5782,85400.0
2007-07-05 10:20:00,62.15,62.15,62.03,62.1,107400.0,36.5841,36.5841,36.5134,36.5546,107400.0
2007-07-05 10:25:00,62.08,62.17,62.07,62.15,62800.0,36.5429,36.5958,36.537,36.5841,62800.0
2007-07-05 10:30:00,62.15,62.27,62.15,62.27,140000.0,36.5841,36.6547,36.5841,36.6547,140000.0
2007-07-05 10:35:00,62.27,62.29,62.26,62.29,74300.0,36.6547,36.6665,36.6488,36.6665,74300.0
2007-07-05 10:40:00,62.28,62.29,62.24,62.28,73200.0,36.6606,36.6665,36.637,36.6606,73200.0
2007-07-05 10:45:00,62.27,62.28,62.25,62.26,63700.0,36.6547,36.6606,36.6429,36.6488,63700.0
2007-07-05 10:50:00,62.26,62.3,62.2,62.26,120200.0,36.6488,36.6724,36.6135,36.6488,120200.0
2007-07-05 10:55:00,62.27,62.29,62.25,62.27,55300.0,36.6547,36.6665,36.6429,36.6547,55300.0
2007-07-05 11:00:00,62.27,62.28,62.18,62.19,130900.0,36.6547,36.6606,36.6017,36.6076,130900.0
2007-07-05 11:05:00,62.19,62.23,62.19,62.19,80500.0,36.6076,36.6312,36.6076,36.6076,80500.0
2007-07-05 11:10:00,62.19,62.22,62.18,62.22,137900.0,36.6076,36.6253,36.6017,36.6253,137900.0
2007-07-05 11:15:00,62.22,62.26,62.2,62.21,83000.0,36.6253,36.6488,36.6135,36.6194,83000.0
2007-07-05 11:20:00,62.21,62.29,62.2,62.28,86900.0,36.6194,36.6665,36.6135,36.6606,86900.0
2007-07-05 11:25:00,62.27,62.31,62.27,62.29,90800.0,36.6547,36.6783,36.6547,36.6665,90800.0
2007-07-05 11:30:00,62.29,62.29,62.25,62.27,80700.0,36.6665,36.6665,36.6429,36.6547,80700.0
2007-07-05 11:35:00,62.27,62.28,62.26,62.28,35300.0,36.6547,36.6606,36.6488,36.6606,35300.0
2007-07-05 11:40:00,62.28,62.35,62.27,62.32,86300.0,36.6606,36.7018,36.6547,36.6841,86300.0
2007-07-05 11:45:00,62.32,62.33,62.25,62.27,94300.0,36.6841,36.69,36.6429,36.6547,94300.0
2007-07-05 11:50:00,62.26,62.27,62.2,62.25,52100.0,36.6488,36.6547,36.6135,36.6429,52100.0
2007-07-05 11:55:00,62.24,62.26,62.2,62.25,40600.0,36.637,36.6488,36.6135,36.6429,40600.0
2007-07-05 12:00:00,62.25,62.27,62.23,62.23,91700.0,36.6429,36.6547,36.6312,36.6312,91700.0
2007-07-05 12:05:00,62.23,62.24,62.19,62.21,73100.0,36.6312,36.637,36.6076,36.6194,73100.0
2007-07-05 12:10:00,62.2,62.22,62.14,62.19,64000.0,36.6135,36.6253,36.5782,36.6076,64000.0
2007-07-05 12:15:00,62.19,62.24,62.18,62.22,57500.0,36.6076,36.637,36.6017,36.6253,57500.0
2007-07-05 12:20:00,62.22,62.25,62.21,62.21,51200.0,36.6253,36.6429,36.6194,36.6194,51200.0
2007-07-05 12:25:00,62.22,62.24,62.16,62.2,105300.0,36.6253,36.637,36.59,36.6135,105300.0
2007-07-05 12:30:00,62.2,62.21,62.07,62.09,137400.0,36.6135,36.6194,36.537,36.5488,137400.0
2007-07-05 12:35:00,62.1,62.12,62.06,62.09,85800.0,36.5546,36.5664,36.5311,36.5488,85800.0
2007-07-05 12:40:00,62.1,62.11,62.07,62.1,34600.0,36.5546,36.5605,36.537,36.5546,34600.0
2007-07-05 12:45:00,62.11,62.13,62.09,62.09,53300.0,36.5605,36.5723,36.5488,36.5488,53300.0
2007-07-05 12:50:00,62.09,62.13,62.09,62.11,38200.0,36.5488,36.5723,36.5488,36.5605,38200.0
2007-07-05 12:55:00,62.12,62.19,62.11,62.12,70100.0,36.5664,36.6076,36.5605,36.5664,70100.0
2007-07-05 13:00:00,62.12,62.16,62.12,62.14,72000.0,36.5664,36.59,36.5664,36.5782,72000.0
2007-07-05 13:05:00,62.13,62.15,62.1,62.11,33700.0,36.5723,36.5841,36.5546,36.5605,33700.0
2007-07-05 13:10:00,62.1,62.16,62.07,62.15,68100.0,36.5546,36.59,36.537,36.5841,68100.0
2007-07-05 13:15:00,62.15,62.19,62.15,62.19,41800.0,36.5841,36.6076,36.5841,36.6076,41800.0
2007-07-05 13:20:00,62.19,62.25,62.17,62.21,74100.0,36.6076,36.6429,36.5958,36.6194,74100.0
2007-07-05 13:25:00,62.22,62.22,62.19,62.19,39700.0,36.6253,36.6253,36.6076,36.6076,39700.0
2007-07-05 13:30:00,62.2,62.24,62.2,62.24,53900.0,36.6135,36.637,36.6135,36.637,53900.0
2007-07-05 13:35:00,62.24,62.28,62.2,62.21,65100.0,36.637,36.6606,36.6135,36.6194,65100.0
2007-07-05 13:40:00,62.2,62.23,62.18,62.2,56900.0,36.6135,36.6312,36.6017,36.6135,56900.0
2007-07-05 13:45:00,62.2,62.2,62.15,62.17,68300.0,36.6135,36.6135,36.5841,36.5958,68300.0
2007-07-05 13:50:00,62.17,62.19,62.15,62.17,60000.0,36.5958,36.6076,36.5841,36.5958,60000.0
2007-07-05 13:55:00,62.17,62.19,62.14,62.16,92700.0,36.5958,36.6076,36.5782,36.59,92700.0
2007-07-05 14:00:00,62.16,62.19,62.15,62.19,58600.0,36.59,36.6076,36.5841,36.6076,58600.0
2007-07-05 14:05:00,62.19,62.2,62.16,62.19,54500.0,36.6076,36.6135,36.59,36.6076,54500.0
2007-07-05 14:10:00,62.19,62.2,62.18,62.19,32500.0,36.6076,36.6135,36.6017,36.6076,32500.0
2007-07-05 14:15:00,62.19,62.28,62.19,62.24,123800.0,36.6076,36.6606,36.6076,36.637,123800.0
2007-07-05 14:20:00,62.25,62.29,62.24,62.29,94100.0,36.6429,36.6665,36.637,36.6665,94100.0
2007-07-05 14:25:00,62.28,62.34,62.28,62.33,125100.0,36.6606,36.6959,36.6606,36.69,125100.0
2007-07-05 14:30:00,62.33,62.37,62.33,62.36,150000.0,36.69,36.7136,36.69,36.7077,150000.0
2007-07-05 14:35:00,62.37,62.4,62.34,62.39,126900.0,36.7136,36.7312,36.6959,36.7253,126900.0
2007-07-05 14:40:00,62.39,62.42,62.33,62.34,133800.0,36.7253,36.743,36.69,36.6959,133800.0
2007-07-05 14:45:00,62.34,62.4,62.34,62.4,87100.0,36.6959,36.7312,36.6959,36.7312,87100.0
2007-07-05 14:50:00,62.4,62.4,62.32,62.32,94900.0,36.7312,36.7312,36.6841,36.6841,94900.0
2007-07-05 14:55:00,62.33,62.37,62.32,62.36,65500.0,36.69,36.7136,36.6841,36.7077,65500.0
2007-07-05 15:00:00,62.36,62.38,62.33,62.34,93400.0,36.7077,36.7195,36.69,36.6959,93400.0
2007-07-05 15:05:00,62.35,62.37,62.34,62.37,77400.0,36.7018,36.7136,36.6959,36.7136,77400.0
2007-07-05 15:10:00,62.37,62.4,62.35,62.39,112500.0,36.7136,36.7312,36.7018,36.7253,112500.0
2007-07-05 15:15:00,62.39,62.4,62.34,62.34,102700.0,36.7253,36.7312,36.6959,36.6959,102700.0
2007-07-05 15:20:00,62.35,62.37,62.32,62.32,83600.0,36.7018,36.7136,36.6841,36.6841,83600.0
2007-07-05 15:25:00,62.33,62.34,62.31,62.32,81900.0,36.69,36.6959,36.6783,36.6841,81900.0
2007-07-05 15:30:00,62.31,62.34,62.28,62.32,94700.0,36.6783,36.6959,36.6606,36.6841,94700.0
2007-07-05 15:35:00,62.32,62.33,62.3,62.33,131000.0,36.6841,36.69,36.6724,36.69,131000.0
2007-07-05 15:40:00,62.33,62.33,62.26,62.27,151000.0,36.69,36.69,36.6488,36.6547,151000.0
2007-07-05 15:45:00,62.28,62.35,62.27,62.34,154400.0,36.6606,36.7018,36.6547,36.6959,154400.0
2007-07-05 15:50:00,62.33,62.34,62.3,62.3,189000.0,36.69,36.6959,36.6724,36.6724,189000.0
2007-07-05 15:55:00,62.3,62.32,62.28,62.31,180800.0,36.6724,36.6841,36.6606,36.6783,180800.0
2007-07-06 09:30:00,62.1,62.33,62.06,62.17,237700.0,36.5546,36.69,36.5311,36.5958,237700.0
2007-07-06 09:35:00,62.18,62.19,62.0,62.01,124100.0,36.6017,36.6076,36.4958,36.5017,124100.0
2007-07-06 09:40:00,62.01,62.12,62.0,62.12,95000.0,36.5017,36.5664,36.4958,36.5664,95000.0
2007-07-06 09:45:00,62.12,62.14,62.03,62.09,189300.0,36.5664,36.5782,36.5134,36.5488,189300.0
2007-07-06 09:50:00,62.09,62.2,62.09,62.17,89500.0,36.5488,36.6135,36.5488,36.5958,89500.0
2007-07-06 09:55:00,62.16,62.2,62.1,62.11,94800.0,36.59,36.6135,36.5546,36.5605,94800.0
2007-07-06 10:00:00,62.12,62.25,62.08,62.25,120900.0,36.5664,36.6429,36.5429,36.6429,120900.0
2007-07-06 10:05:00,62.25,62.3,62.18,62.28,217900.0,36.6429,36.6724,36.6017,36.6606,217900.0
2007-07-06 10:10:00,62.28,62.29,62.18,62.21,62900.0,36.6606,36.6665,36.6017,36.6194,62900.0
2007-07-06 10:15:00,62.22,62.3,62.21,62.28,69700.0,36.6253,36.6724,36.6194,36.6606,69700.0
2007-07-06 10:20:00,62.28,62.32,62.24,62.24,76100.0,36.6606,36.6841,36.637,36.637,76100.0
2007-07-06 10:25:00,62.24,62.29,62.23,62.25,102100.0,36.637,36.6665,36.6312,36.6429,102100.0
2007-07-06 10:30:00,62.26,62.28,62.22,62.24,115600.0,36.6488,36.6606,36.6253,36.637,115600.0
2007-07-06 10:35:00,62.24,62.27,62.18,62.25,118000.0,36.637,36.6547,36.6017,36.6429,118000.0
2007-07-06 10:40:00,62.25,62.29,62.19,62.27,88700.0,36.6429,36.6665,36.6076,36.6547,88700.0
2007-07-06 10:45:00,62.26,62.32,62.25,62.31,51400.0,36.6488,36.6841,36.6429,36.6783,51400.0
2007-07-06 10:50:00,62.31,62.34,62.3,62.34,77500.0,36.6783,36.6959,36.6724,36.6959,77500.0
2007-07-06 10:55:00,62.33,62.35,62.27,62.34,126900.0,36.69,36.7018,36.6547,36.6959,126900.0
2007-07-06 11:00:00,62.33,62.34,62.24,62.33,71400.0,36.69,36.6959,36.637,36.69,71400.0
2007-07-06 11:05:00,62.34,62.4,62.33,62.34,102700.0,36.6959,36.7312,36.69,36.6959,102700.0
2007-07-06 11:10:00,62.35,62.38,62.25,62.26,109300.0,36.7018,36.7195,36.6429,36.6488,109300.0
2007-07-06 11:15:00,62.26,62.34,62.25,62.29,81300.0,36.6488,36.6959,36.6429,36.6665,81300.0
2007-07-06 11:20:00,62.32,62.37,62.3,62.32,75900.0,36.6841,36.7136,36.6724,36.6841,75900.0
2007-07-06 11:25:00,62.31,62.33,62.25,62.25,89400.0,36.6783,36.69,36.6429,36.6429,89400.0
2007-07-06 11:30:00,62.26,62.36,62.25,62.35,116300.0,36.6488,36.7077,36.6429,36.7018,116300.0
2007-07-06 11:35:00,62.35,62.36,62.3,62.3,41400.0,36.7018,36.7077,36.6724,36.6724,41400.0
2007-07-06 11:40:00,62.3,62.33,62.3,62.31,36800.0,36.6724,36.69,36.6724,36.6783,36800.0
2007-07-06 11:45:00,62.32,62.32,62.24,62.25,49000.0,36.6841,36.6841,36.637,36.6429,49000.0
2007-07-06 11:50:00,62.25,62.26,62.21,62.21,57900.0,36.6429,36.6488,36.6194,36.6194,57900.0
2007-07-06 11:55:00,62.22,62.22,62.16,62.17,48600.0,36.6253,36.6253,36.59,36.5958,48600.0
2007-07-06 12:00:00,62.17,62.2,62.15,62.17,53800.0,36.5958,36.6135,36.5841,36.5958,53800.0
2007-07-06 12:05:00,62.17,62.2,62.17,62.18,57100.0,36.5958,36.6135,36.5958,36.6017,57100.0
2007-07-06 12:10:00,62.17,62.18,62.11,62.11,51800.0,36.5958,36.6017,36.5605,36.5605,51800.0
2007-07-06 12:15:00,62.1,62.11,62.05,62.07,102500.0,36.5546,36.5605,36.5252,36.537,102500.0
2007-07-06 12:20:00,62.08,62.08,62.0,62.02,83300.0,36.5429,36.5429,36.4958,36.5075,83300.0
2007-07-06 12:25:00,62.02,62.07,62.01,62.05,101800.0,36.5075,36.537,36.5017,36.5252,101800.0
2007-07-06 12:30:00,62.05,62.06,62.03,62.04,76300.0,36.5252,36.5311,36.5134,36.5193,76300.0
2007-07-06 12:35:00,62.04,62.07,62.04,62.05,39300.0,36.5193,36.537,36.5193,36.5252,39300.0
2007-07-06 12:40:00,62.05,62.06,62.04,62.04,38800.0,36.5252,36.5311,36.5193,36.5193,38800.0
2007-07-06 12:45:00,62.04,62.06,62.04,62.05,77000.0,36.5193,36.5311,36.5193,36.5252,77000.0
2007-07-06 12:50:00,62.06,62.09,62.05,62.05,47400.0,36.5311,36.5488,36.5252,36.5252,47400.0
2007-07-06 12:55:00,62.05,62.06,62.05,62.06,25600.0,36.5252,36.5311,36.5252,36.5311,25600.0
2007-07-06 13:00:00,62.06,62.07,62.04,62.06,57800.0,36.5311,36.537,36.5193,36.5311,57800.0
2007-07-06 13:05:00,62.05,62.09,62.05,62.07,53100.0,36.5252,36.5488,36.5252,36.537,53100.0
2007-07-06 13:10:00,62.07,62.09,62.05,62.06,85200.0,36.537,36.5488,36.5252,36.5311,85200.0
2007-07-06 13:15:00,62.06,62.08,62.05,62.05,31600.0,36.5311,36.5429,36.5252,36.5252,31600.0
2007-07-06 13:20:00,62.05,62.12,62.05,62.1,76300.0,36.5252,36.5664,36.5252,36.5546,76300.0
2007-07-06 13:25:00,62.1,62.12,62.07,62.07,37100.0,36.5546,36.5664,36.537,36.537,37100.0
2007-07-06 13:30:00,62.06,62.09,62.03,62.07,67200.0,36.5311,36.5488,36.5134,36.537,67200.0
2007-07-06 13:35:00,62.07,62.08,62.05,62.07,64700.0,36.537,36.5429,36.5252,36.537,64700.0
2007-07-06 13:40:00,62.07,62.08,62.03,62.07,80100.0,36.537,36.5429,36.5134,36.537,80100.0
2007-07-06 13:45:00,62.06,62.13,62.06,62.12,70500.0,36.5311,36.5723,36.5311,36.5664,70500.0
2007-07-06 13:50:00,62.12,62.13,62.09,62.09,54900.0,36.5664,36.5723,36.5488,36.5488,54900.0
2007-07-06 13:55:00,62.1,62.11,62.03,62.04,89800.0,36.5546,36.5605,36.5134,36.5193,89800.0
2007-07-06 14:00:00,62.04,62.05,62.0,62.03,88000.0,36.5193,36.5252,36.4958,36.5134,88000.0
2007-07-06 14:05:00,62.03,62.04,62.01,62.02,53900.0,36.5134,36.5193,36.5017,36.5075,53900.0
2007-07-06 14:10:00,62.02,62.07,62.01,62.05,109500.0,36.5075,36.537,36.5017,36.5252,109500.0
2007-07-06 14:15:00,62.05,62.07,62.0,62.02,45400.0,36.5252,36.537,36.4958,36.5075,45400.0
2007-07-06 14:20:00,62.02,62.04,62.0,62.0,84800.0,36.5075,36.5193,36.4958,36.4958,84800.0
2007-07-06 14:25:00,62.01,62.02,62.0,62.0,30100.0,36.5017,36.5075,36.4958,36.4958,30100.0
2007-07-06 14:30:00,62.0,62.04,62.0,62.03,78600.0,36.4958,36.5193,36.4958,36.5134,78600.0
2007-07-06 14:35:00,62.03,62.1,62.02,62.06,87300.0,36.5134,36.5546,36.5075,36.5311,87300.0
2007-07-06 14:40:00,62.06,62.07,62.04,62.07,41400.0,36.5311,36.537,36.5193,36.537,41400.0
2007-07-06 14:45:00,62.07,62.07,62.03,62.05,88000.0,36.537,36.537,36.5134,36.5252,88000.0
2007-07-06 14:50:00,62.05,62.07,62.02,62.03,88900.0,36.5252,36.537,36.5075,36.5134,88900.0
2007-07-06 14:55:00,62.03,62.04,62.02,62.03,59900.0,36.5134,36.5193,36.5075,36.5134,59900.0
2007-07-06 15:00:00,62.03,62.13,62.03,62.11,81300.0,36.5134,36.5723,36.5134,36.5605,81300.0
2007-07-06 15:05:00,62.12,62.16,62.12,62.15,73000.0,36.5664,36.59,36.5664,36.5841,73000.0
2007-07-06 15:10:00,62.15,62.17,62.09,62.1,94200.0,36.5841,36.5958,36.5488,36.5546,94200.0
2007-07-06 15:15:00,62.1,62.12,62.09,62.1,66000.0,36.5546,36.5664,36.5488,36.5546,66000.0
2007-07-06 15:20:00,62.1,62.12,62.06,62.07,204300.0,36.5546,36.5664,36.5311,36.537,204300.0
2007-07-06 15:25:00,62.07,62.1,62.05,62.1,125900.0,36.537,36.5546,36.5252,36.5546,125900.0
2007-07-06 15:30:00,62.1,62.15,62.1,62.15,102300.0,36.5546,36.5841,36.5546,36.5841,102300.0
2007-07-06 15:35:00,62.15,62.16,62.09,62.09,178000.0,36.5841,36.59,36.5488,36.5488,178000.0
2007-07-06 15:40:00,62.08,62.12,62.08,62.08,157300.0,36.5429,36.5664,36.5429,36.5429,157300.0
2007-07-06 15:45:00,62.08,62.09,62.0,62.01,173700.0,36.5429,36.5488,36.4958,36.5017,173700.0
2007-07-06 15:50:00,62.02,62.09,62.01,62.05,252400.0,36.5075,36.5488,36.5017,36.5252,252400.0
2007-07-06 15:55:00,62.04,62.14,62.03,62.11,272700.0,36.5193,36.5782,36.5134,36.5605,272700.0
2007-07-09 09:30:00,62.36,62.43,62.3,62.33,281200.0,36.7077,36.7489,36.6724,36.69,281200.0
2007-07-09 09:35:00,62.3,62.33,62.17,62.21,95200.0,36.6724,36.69,36.5958,36.6194,95200.0
2007-07-09 09:40:00,62.22,62.3,62.1,62.19,178200.0,36.6253,36.6724,36.5546,36.6076,178200.0
2007-07-09 09:45:00,62.19,62.23,62.15,62.23,112800.0,36.6076,36.6312,36.5841,36.6312,112800.0
2007-07-09 09:50:00,62.22,62.24,62.15,62.18,114000.0,36.6253,36.637,36.5841,36.6017,114000.0
2007-07-09 09:55:00,62.18,62.19,62.06,62.13,162800.0,36.6017,36.6076,36.5311,36.5723,162800.0
2007-07-09 10:00:00,62.12,62.14,62.05,62.07,168200.0,36.5664,36.5782,36.5252,36.537,168200.0
2007-07-09 10:05:00,62.08,62.1,62.04,62.05,153300.0,36.5429,36.5546,36.5193,36.5252,153300.0
2007-07-09 10:10:00,62.06,62.06,62.01,62.03,75400.0,36.5311,36.5311,36.5017,36.5134,75400.0
2007-07-09 10:15:00,62.03,62.06,62.0,62.03,144600.0,36.5134,36.5311,36.4958,36.5134,144600.0
2007-07-09 10:20:00,62.04,62.08,62.02,62.04,118100.0,36.5193,36.5429,36.5075,36.5193,118100.0
2007-07-09 10:25:00,62.04,62.04,62.0,62.01,60100.0,36.5193,36.5193,36.4958,36.5017,60100.0
2007-07-09 10:30:00,62.01,62.1,61.99,62.09,149600.0,36.5017,36.5546,36.4899,36.5488,149600.0
2007-07-09 10:35:00,62.09,62.1,62.05,62.09,146300.0,36.5488,36.5546,36.5252,36.5488,146300.0
2007-07-09 10:40:00,62.09,62.2,62.06,62.19,157700.0,36.5488,36.6135,36.5311,36.6076,157700.0
2007-07-09 10:45:00,62.2,62.6,62.19,62.28,329600.0,36.6135,36.849,36.6076,36.6606,329600.0
2007-07-09 10:50:00,62.29,62.4,62.24,62.39,404900.0,36.6665,36.7312,36.637,36.7253,404900.0
2007-07-09 10:55:00,62.38,62.43,62.27,62.3,272100.0,36.7195,36.7489,36.6547,36.6724,272100.0
2007-07-09 11:00:00,62.31,63.07,62.3,62.76,641000.0,36.6783,37.1256,36.6724,36.9431,641000.0
2007-07-09 11:05:00,62.76,62.86,62.45,62.58,716000.0,36.9431,37.002,36.7607,36.8372,716000.0
2007-07-09 11:10:00,62.59,62.65,62.52,62.56,154900.0,36.8431,36.8784,36.8019,36.8254,154900.0
2007-07-09 11:15:00,62.56,62.75,62.55,62.73,175900.0,36.8254,36.9373,36.8195,36.9255,175900.0
2007-07-09 11:20:00,62.72,62.75,62.6,62.65,274900.0,36.9196,36.9373,36.849,36.8784,274900.0
2007-07-09 11:25:00,62.65,62.71,62.6,62.65,127200.0,36.8784,36.9137,36.849,36.8784,127200.0
2007-07-09 11:30:00,62.64,62.69,62.62,62.63,181200.0,36.8725,36.9019,36.8607,36.8666,181200.0
2007-07-09 11:35:00,62.62,62.64,62.58,62.59,82300.0,36.8607,36.8725,36.8372,36.8431,82300.0
2007-07-09 11:40:00,62.59,62.64,62.55,62.61,137300.0,36.8431,36.8725,36.8195,36.8548,137300.0
2007-07-09 11:45:00,62.61,62.62,62.57,62.61,104600.0,36.8548,36.8607,36.8313,36.8548,104600.0
2007-07-09 11:50:00,62.6,63.0,62.57,62.97,1214100.0,36.849,37.0844,36.8313,37.0668,1214100.0
2007-07-09 11:55:00,62.98,63.3,62.93,63.18,1681400.0,37.0726,37.261,37.0432,37.1904,1681400.0
2007-07-09 12:00:00,63.2,63.33,63.15,63.22,911800.0,37.2021,37.2787,37.1727,37.2139,911800.0
2007-07-09 12:05:00,63.22,63.23,63.05,63.06,395700.0,37.2139,37.2198,37.1138,37.1197,395700.0
2007-07-09 12:10:00,63.06,63.15,63.03,63.11,354100.0,37.1197,37.1727,37.1021,37.1492,354100.0
2007-07-09 12:15:00,63.11,63.2,63.07,63.19,262100.0,37.1492,37.2021,37.1256,37.1963,262100.0
2007-07-09 12:20:00,63.19,63.2,63.13,63.14,137700.0,37.1963,37.2021,37.1609,37.1668,137700.0
2007-07-09 12:25:00,63.15,63.19,63.12,63.18,264200.0,37.1727,37.1963,37.1551,37.1904,264200.0
2007-07-09 12:30:00,63.18,63.22,63.16,63.19,262900.0,37.1904,37.2139,37.1786,37.1963,262900.0
2007-07-09 12:35:00,63.19,63.19,63.14,63.17,108700.0,37.1963,37.1963,37.1668,37.1845,108700.0
2007-07-09 12:40:00,63.17,63.22,63.13,63.19,116700.0,37.1845,37.2139,37.1609,37.1963,116700.0
2007-07-09 12:45:00,63.18,63.2,63.13,63.14,93900.0,37.1904,37.2021,37.1609,37.1668,93900.0
2007-07-09 12:50:00,63.15,63.17,63.13,63.13,88600.0,37.1727,37.1845,37.1609,37.1609,88600.0
2007-07-09 12:55:00,63.13,63.13,63.1,63.13,207200.0,37.1609,37.1609,37.1433,37.1609,207200.0
2007-07-09 13:00:00,63.14,63.16,63.1,63.1,221500.0,37.1668,37.1786,37.1433,37.1433,221500.0
2007-07-09 13:05:00,63.1,63.13,63.05,63.05,151900.0,37.1433,37.1609,37.1138,37.1138,151900.0
2007-07-09 13:10:00,63.06,63.1,63.04,63.05,128700.0,37.1197,37.1433,37.108,37.1138,128700.0
2007-07-09 13:15:00,63.05,63.1,63.05,63.1,75200.0,37.1138,37.1433,37.1138,37.1433,75200.0
2007-07-09 13:20:00,63.09,63.11,63.08,63.11,131500.0,37.1374,37.1492,37.1315,37.1492,131500.0
2007-07-09 13:25:00,63.1,63.11,63.08,63.09,66700.0,37.1433,37.1492,37.1315,37.1374,66700.0
2007-07-09 13:30:00,63.09,63.09,63.05,63.05,76000.0,37.1374,37.1374,37.1138,37.1138,76000.0
2007-07-09 13:35:00,63.05,63.06,63.04,63.06,130000.0,37.1138,37.1197,37.108,37.1197,130000.0
2007-07-09 13:40:00,63.06,63.07,63.02,63.03,78900.0,37.1197,37.1256,37.0962,37.1021,78900.0
2007-07-09 13:45:00,63.02,63.03,62.97,62.98,199600.0,37.0962,37.1021,37.0668,37.0726,199600.0
2007-07-09 13:50:00,62.98,63.01,62.96,63.0,143000.0,37.0726,37.0903,37.0609,37.0844,143000.0
2007-07-09 13:55:00,63.0,63.0,62.97,62.97,70400.0,37.0844,37.0844,37.0668,37.0668,70400.0
2007-07-09 14:00:00,62.97,62.97,62.91,62.94,170600.0,37.0668,37.0668,37.0314,37.0491,170600.0
2007-07-09 14:05:00,62.94,62.96,62.93,62.94,119300.0,37.0491,37.0609,37.0432,37.0491,119300.0
2007-07-09 14:10:00,62.94,62.99,62.94,62.94,95900.0,37.0491,37.0785,37.0491,37.0491,95900.0
2007-07-09 14:15:00,62.94,62.94,62.89,62.9,165700.0,37.0491,37.0491,37.0197,37.0256,165700.0
2007-07-09 14:20:00,62.9,62.92,62.78,62.78,192500.0,37.0256,37.0373,36.9549,36.9549,192500.0
2007-07-09 14:25:00,62.79,62.81,62.72,62.75,311400.0,36.9608,36.9726,36.9196,36.9373,311400.0
2007-07-09 14:30:00,62.76,62.78,62.71,62.74,194300.0,36.9431,36.9549,36.9137,36.9314,194300.0
2007-07-09 14:35:00,62.74,62.75,62.71,62.72,121900.0,36.9314,36.9373,36.9137,36.9196,121900.0
2007-07-09 14:40:00,62.72,62.73,62.67,62.68,141000.0,36.9196,36.9255,36.8902,36.8961,141000.0
2007-07-09 14:45:00,62.68,62.75,62.65,62.67,166200.0,36.8961,36.9373,36.8784,36.8902,166200.0
2007-07-09 14:50:00,62.67,62.68,62.62,62.63,150200.0,36.8902,36.8961,36.8607,36.8666,150200.0
2007-07-09 14:55:00,62.64,62.75,62.62,62.75,175300.0,36.8725,36.9373,36.8607,36.9373,175300.0
2007-07-09 15:00:00,62.75,62.82,62.74,62.76,215800.0,36.9373,36.9785,36.9314,36.9431,215800.0
2007-07-09 15:05:00,62.77,62.77,62.71,62.72,91700.0,36.949,36.949,36.9137,36.9196,91700.0
2007-07-09 15:10:00,62.72,62.76,62.7,62.74,147400.0,36.9196,36.9431,36.9078,36.9314,147400.0
2007-07-09 15:15:00,62.75,62.75,62.72,62.72,83700.0,36.9373,36.9373,36.9196,36.9196,83700.0
2007-07-09 15:20:00,62.73,62.76,62.69,62.71,159000.0,36.9255,36.9431,36.9019,36.9137,159000.0
2007-07-09 15:25:00,62.71,62.75,62.67,62.74,144300.0,36.9137,36.9373,36.8902,36.9314,144300.0
2007-07-09 15:30:00,62.74,62.74,62.63,62.63,162300.0,36.9314,36.9314,36.8666,36.8666,162300.0
2007-07-09 15:35:00,62.64,62.75,62.63,62.74,279400.0,36.8725,36.9373,36.8666,36.9314,279400.0
2007-07-09 15:40:00,62.74,62.74,62.65,62.69,214900.0,36.9314,36.9314,36.8784,36.9019,214900.0
2007-07-09 15:45:00,62.69,62.75,62.67,62.68,569800.0,36.9019,36.9373,36.8902,36.8961,569800.0
2007-07-09 15:50:00,62.68,62.75,62.66,62.71,316000.0,36.8961,36.9373,36.8843,36.9137,316000.0
2007-07-09 15:55:00,62.71,62.8,62.7,62.77,312400.0,36.9137,36.9667,36.9078,36.949,312400.0
2007-07-10 09:30:00,62.72,62.74,62.6,62.69,385000.0,36.9196,36.9314,36.849,36.9019,385000.0
2007-07-10 09:35:00,62.63,62.85,62.63,62.79,195700.0,36.8666,36.9961,36.8666,36.9608,195700.0
2007-07-10 09:40:00,62.79,62.8,62.62,62.63,330900.0,36.9608,36.9667,36.8607,36.8666,330900.0
2007-07-10 09:45:00,62.63,62.7,62.57,62.68,372800.0,36.8666,36.9078,36.8313,36.8961,372800.0
2007-07-10 09:50:00,62.68,62.75,62.59,62.69,273000.0,36.8961,36.9373,36.8431,36.9019,273000.0
2007-07-10 09:55:00,62.69,62.7,62.62,62.63,282500.0,36.9019,36.9078,36.8607,36.8666,282500.0
2007-07-10 10:00:00,62.62,62.69,62.6,62.66,237600.0,36.8607,36.9019,36.849,36.8843,237600.0
2007-07-10 10:05:00,62.65,62.68,62.63,62.66,207600.0,36.8784,36.8961,36.8666,36.8843,207600.0
2007-07-10 10:10:00,62.67,62.68,62.62,62.65,187600.0,36.8902,36.8961,36.8607,36.8784,187600.0
2007-07-10 10:15:00,62.66,62.67,62.64,62.65,122300.0,36.8843,36.8902,36.8725,36.8784,122300.0
2007-07-10 10:20:00,62.64,62.67,62.62,62.65,106700.0,36.8725,36.8902,36.8607,36.8784,106700.0
2007-07-10 10:25:00,62.65,62.66,62.6,62.61,99500.0,36.8784,36.8843,36.849,36.8548,99500.0
2007-07-10 10:30:00,62.61,62.63,62.52,62.55,161700.0,36.8548,36.8666,36.8019,36.8195,161700.0
2007-07-10 10:35:00,62.54,62.57,62.52,62.52,79200.0,36.8136,36.8313,36.8019,36.8019,79200.0
2007-07-10 10:40:00,62.52,62.55,62.51,62.53,93500.0,36.8019,36.8195,36.796,36.8078,93500.0
2007-07-10 10:45:00,62.52,62.55,62.52,62.52,167700.0,36.8019,36.8195,36.8019,36.8019,167700.0
2007-07-10 10:50:00,62.52,62.55,62.52,62.55,110200.0,36.8019,36.8195,36.8019,36.8195,110200.0
2007-07-10 10:55:00,62.55,62.55,62.52,62.55,81800.0,36.8195,36.8195,36.8019,36.8195,81800.0
2007-07-10 11:00:00,62.55,62.56,62.52,62.55,76400.0,36.8195,36.8254,36.8019,36.8195,76400.0
2007-07-10 11:05:00,62.55,62.56,62.52,62.53,187600.0,36.8195,36.8254,36.8019,36.8078,187600.0
2007-07-10 11:10:00,62.52,62.57,62.51,62.57,331500.0,36.8019,36.8313,36.796,36.8313,331500.0
2007-07-10 11:15:00,62.56,62.65,62.55,62.61,321100.0,36.8254,36.8784,36.8195,36.8548,321100.0
2007-07-10 11:20:00,62.61,62.65,62.6,62.63,171300.0,36.8548,36.8784,36.849,36.8666,171300.0
2007-07-10 11:25:00,62.63,62.63,62.58,62.59,83200.0,36.8666,36.8666,36.8372,36.8431,83200.0
2007-07-10 11:30:00,62.58,62.65,62.58,62.64,214400.0,36.8372,36.8784,36.8372,36.8725,214400.0
2007-07-10 11:35:00,62.65,62.65,62.6,62.65,93300.0,36.8784,36.8784,36.849,36.8784,93300.0
2007-07-10 11:40:00,62.65,62.65,62.61,62.64,91100.0,36.8784,36.8784,36.8548,36.8725,91100.0
2007-07-10 11:45:00,62.63,62.65,62.63,62.64,74900.0,36.8666,36.8784,36.8666,36.8725,74900.0
2007-07-10 11:50:00,62.64,62.66,62.64,62.65,95700.0,36.8725,36.8843,36.8725,36.8784,95700.0
2007-07-10 11:55:00,62.66,62.67,62.65,62.67,80400.0,36.8843,36.8902,36.8784,36.8902,80400.0
2007-07-10 12:00:00,62.67,62.68,62.66,62.67,61800.0,36.8902,36.8961,36.8843,36.8902,61800.0
2007-07-10 12:05:00,62.67,62.68,62.66,62.67,89400.0,36.8902,36.8961,36.8843,36.8902,89400.0
2007-07-10 12:10:00,62.68,62.68,62.57,62.58,105100.0,36.8961,36.8961,36.8313,36.8372,105100.0
2007-07-10 12:15:00,62.58,62.6,62.56,62.58,46000.0,36.8372,36.849,36.8254,36.8372,46000.0
2007-07-10 12:20:00,62.58,62.62,62.58,62.62,73600.0,36.8372,36.8607,36.8372,36.8607,73600.0
2007-07-10 12:25:00,62.62,62.65,62.61,62.64,80500.0,36.8607,36.8784,36.8548,36.8725,80500.0
2007-07-10 12:30:00,62.65,62.66,62.6,62.62,129800.0,36.8784,36.8843,36.849,36.8607,129800.0
2007-07-10 12:35:00,62.62,62.66,62.62,62.65,42900.0,36.8607,36.8843,36.8607,36.8784,42900.0
2007-07-10 12:40:00,62.66,62.68,62.61,62.63,90700.0,36.8843,36.8961,36.8548,36.8666,90700.0
2007-07-10 12:45:00,62.63,62.67,62.62,62.66,59700.0,36.8666,36.8902,36.8607,36.8843,59700.0
2007-07-10 12:50:00,62.65,62.68,62.64,62.67,57700.0,36.8784,36.8961,36.8725,36.8902,57700.0
2007-07-10 12:55:00,62.68,62.69,62.67,62.69,34400.0,36.8961,36.9019,36.8902,36.9019,34400.0
2007-07-10 13:00:00,62.69,62.71,62.66,62.67,152200.0,36.9019,36.9137,36.8843,36.8902,152200.0
2007-07-10 13:05:00,62.66,62.7,62.63,62.67,105700.0,36.8843,36.9078,36.8666,36.8902,105700.0
2007-07-10 13:10:00,62.67,62.71,62.65,62.7,149000.0,36.8902,36.9137,36.8784,36.9078,149000.0
2007-07-10 13:15:00,62.7,62.7,62.64,62.68,84900.0,36.9078,36.9078,36.8725,36.8961,84900.0
2007-07-10 13:20:00,62.68,62.69,62.59,62.62,166500.0,36.8961,36.9019,36.8431,36.8607,166500.0
2007-07-10 13:25:00,62.61,62.69,62.58,62.68,110200.0,36.8548,36.9019,36.8372,36.8961,110200.0
2007-07-10 13:30:00,62.68,62.7,62.65,62.68,100100.0,36.8961,36.9078,36.8784,36.8961,100100.0
2007-07-10 13:35:00,62.68,62.7,62.66,62.7,173900.0,36.8961,36.9078,36.8843,36.9078,173900.0
2007-07-10 13:40:00,62.69,62.69,62.65,62.67,85600.0,36.9019,36.9019,36.8784,36.8902,85600.0
2007-07-10 13:45:00,62.67,62.67,62.48,62.52,300500.0,36.8902,36.8902,36.7783,36.8019,300500.0
2007-07-10 13:50:00,62.53,62.55,62.46,62.54,155200.0,36.8078,36.8195,36.7666,36.8136,155200.0
2007-07-10 13:55:00,62.53,62.56,62.51,62.52,84300.0,36.8078,36.8254,36.796,36.8019,84300.0
2007-07-10 14:00:00,62.51,62.55,62.41,62.5,137700.0,36.796,36.8195,36.7371,36.7901,137700.0
2007-07-10 14:05:00,62.49,62.53,62.45,62.49,81200.0,36.7842,36.8078,36.7607,36.7842,81200.0
2007-07-10 14:10:00,62.48,62.52,62.45,62.52,133900.0,36.7783,36.8019,36.7607,36.8019,133900.0
2007-07-10 14:15:00,62.53,62.62,62.5,62.61,103200.0,36.8078,36.8607,36.7901,36.8548,103200.0
2007-07-10 14:20:00,62.62,62.63,62.56,62.59,97100.0,36.8607,36.8666,36.8254,36.8431,97100.0
2007-07-10 14:25:00,62.59,62.6,62.55,62.56,68100.0,36.8431,36.849,36.8195,36.8254,68100.0
2007-07-10 14:30:00,62.56,62.59,62.53,62.57,88500.0,36.8254,36.8431,36.8078,36.8313,88500.0
2007-07-10 14:35:00,62.57,62.58,62.45,62.45,108000.0,36.8313,36.8372,36.7607,36.7607,108000.0
2007-07-10 14:40:00,62.45,62.48,62.42,62.44,129400.0,36.7607,36.7783,36.743,36.7548,129400.0
2007-07-10 14:45:00,62.43,62.44,62.38,62.39,125900.0,36.7489,36.7548,36.7195,36.7253,125900.0
2007-07-10 14:50:00,62.4,62.42,62.4,62.41,164300.0,36.7312,36.743,36.7312,36.7371,164300.0
2007-07-10 14:55:00,62.41,62.43,62.4,62.41,140200.0,36.7371,36.7489,36.7312,36.7371,140200.0
2007-07-10 15:00:00,62.4,62.43,62.4,62.4,127800.0,36.7312,36.7489,36.7312,36.7312,127800.0
2007-07-10 15:05:00,62.4,62.41,62.36,62.38,242100.0,36.7312,36.7371,36.7077,36.7195,242100.0
2007-07-10 15:10:00,62.37,62.38,62.27,62.27,185500.0,36.7136,36.7195,36.6547,36.6547,185500.0
2007-07-10 15:15:00,62.27,62.3,62.27,62.29,210400.0,36.6547,36.6724,36.6547,36.6665,210400.0
2007-07-10 15:20:00,62.3,62.34,62.28,62.32,151300.0,36.6724,36.6959,36.6606,36.6841,151300.0
2007-07-10 15:25:00,62.32,62.33,62.29,62.3,387100.0,36.6841,36.69,36.6665,36.6724,387100.0
2007-07-10 15:30:00,62.3,62.3,62.25,62.26,259900.0,36.6724,36.6724,36.6429,36.6488,259900.0
2007-07-10 15:35:00,62.25,62.28,62.25,62.25,270000.0,36.6429,36.6606,36.6429,36.6429,270000.0
2007-07-10 15:40:00,62.26,62.26,62.2,62.24,352600.0,36.6488,36.6488,36.6135,36.637,352600.0
2007-07-10 15:45:00,62.24,62.26,62.23,62.26,294600.0,36.637,36.6488,36.6312,36.6488,294600.0
2007-07-10 15:50:00,62.26,62.27,62.24,62.24,243100.0,36.6488,36.6547,36.637,36.637,243100.0
2007-07-10 15:55:00,62.24,62.25,62.12,62.12,538500.0,36.637,36.6429,36.5664,36.5664,538500.0
2007-07-11 09:30:00,62.2,62.43,62.15,62.3,394600.0,36.6135,36.7489,36.5841,36.6724,394600.0
2007-07-11 09:35:00,62.29,62.44,62.26,62.33,157000.0,36.6665,36.7548,36.6488,36.69,157000.0
2007-07-11 09:40:00,62.32,62.47,62.31,62.4,287200.0,36.6841,36.7724,36.6783,36.7312,287200.0
2007-07-11 09:45:00,62.4,62.55,62.35,62.5,300900.0,36.7312,36.8195,36.7018,36.7901,300900.0
2007-07-11 09:50:00,62.5,62.54,62.35,62.36,272000.0,36.7901,36.8136,36.7018,36.7077,272000.0
2007-07-11 09:55:00,62.36,62.5,62.3,62.47,99100.0,36.7077,36.7901,36.6724,36.7724,99100.0
2007-07-11 10:00:00,62.47,62.47,62.33,62.41,200600.0,36.7724,36.7724,36.69,36.7371,200600.0
2007-07-11 10:05:00,62.41,62.45,62.33,62.42,186100.0,36.7371,36.7607,36.69,36.743,186100.0
2007-07-11 10:10:00,62.43,62.49,62.34,62.4,125200.0,36.7489,36.7842,36.6959,36.7312,125200.0
2007-07-11 10:15:00,62.41,62.47,62.39,62.44,212400.0,36.7371,36.7724,36.7253,36.7548,212400.0
2007-07-11 10:20:00,62.43,62.58,62.42,62.55,132900.0,36.7489,36.8372,36.743,36.8195,132900.0
2007-07-11 10:25:00,62.56,62.66,62.55,62.65,172000.0,36.8254,36.8843,36.8195,36.8784,172000.0
2007-07-11 10:30:00,62.65,62.67,62.53,62.58,217900.0,36.8784,36.8902,36.8078,36.8372,217900.0
2007-07-11 10:35:00,62.57,62.59,62.5,62.52,132300.0,36.8313,36.8431,36.7901,36.8019,132300.0
2007-07-11 10:40:00,62.52,62.54,62.46,62.5,110000.0,36.8019,36.8136,36.7666,36.7901,110000.0
2007-07-11 10:45:00,62.51,62.58,62.49,62.58,249100.0,36.796,36.8372,36.7842,36.8372,249100.0
2007-07-11 10:50:00,62.59,62.6,62.53,62.56,70000.0,36.8431,36.849,36.8078,36.8254,70000.0
2007-07-11 10:55:00,62.56,62.6,62.55,62.59,136900.0,36.8254,36.849,36.8195,36.8431,136900.0
2007-07-11 11:00:00,62.59,62.64,62.56,62.62,322100.0,36.8431,36.8725,36.8254,36.8607,322100.0
2007-07-11 11:05:00,62.63,62.65,62.6,62.62,63400.0,36.8666,36.8784,36.849,36.8607,63400.0
2007-07-11 11:10:00,62.61,62.62,62.6,62.6,111200.0,36.8548,36.8607,36.849,36.849,111200.0
2007-07-11 11:15:00,62.61,62.62,62.59,62.61,119500.0,36.8548,36.8607,36.8431,36.8548,119500.0
2007-07-11 11:20:00,62.6,62.65,62.6,62.64,66600.0,36.849,36.8784,36.849,36.8725,66600.0
2007-07-11 11:25:00,62.64,62.64,62.55,62.55,140800.0,36.8725,36.8725,36.8195,36.8195,140800.0
2007-07-11 11:30:00,62.56,62.62,62.51,62.62,187200.0,36.8254,36.8607,36.796,36.8607,187200.0
2007-07-11 11:35:00,62.6,62.64,62.6,62.63,59600.0,36.849,36.8725,36.849,36.8666,59600.0
2007-07-11 11:40:00,62.63,62.64,62.6,62.61,92200.0,36.8666,36.8725,36.849,36.8548,92200.0
2007-07-11 11:45:00,62.61,62.62,62.6,62.61,41400.0,36.8548,36.8607,36.849,36.8548,41400.0
2007-07-11 11:50:00,62.61,62.63,62.59,62.61,76000.0,36.8548,36.8666,36.8431,36.8548,76000.0
2007-07-11 11:55:00,62.6,62.67,62.6,62.67,156000.0,36.849,36.8902,36.849,36.8902,156000.0
2007-07-11 12:00:00,62.66,62.7,62.63,62.69,100400.0,36.8843,36.9078,36.8666,36.9019,100400.0
2007-07-11 12:05:00,62.68,62.69,62.51,62.62,238300.0,36.8961,36.9019,36.796,36.8607,238300.0
2007-07-11 12:10:00,62.62,62.7,62.62,62.66,46600.0,36.8607,36.9078,36.8607,36.8843,46600.0
2007-07-11 12:15:00,62.66,62.7,62.58,62.61,93300.0,36.8843,36.9078,36.8372,36.8548,93300.0
2007-07-11 12:20:00,62.61,62.64,62.59,62.61,75500.0,36.8548,36.8725,36.8431,36.8548,75500.0
2007-07-11 12:25:00,62.61,62.62,62.6,62.6,64800.0,36.8548,36.8607,36.849,36.849,64800.0
2007-07-11 12:30:00,62.61,62.66,62.55,62.66,30900.0,36.8548,36.8843,36.8195,36.8843,30900.0
2007-07-11 12:35:00,62.66,62.67,62.64,62.65,15900.0,36.8843,36.8902,36.8725,36.8784,15900.0
2007-07-11 12:40:00,62.66,62.66,62.62,62.63,42300.0,36.8843,36.8843,36.8607,36.8666,42300.0
2007-07-11 12:45:00,62.63,62.66,62.61,62.63,70400.0,36.8666,36.8843,36.8548,36.8666,70400.0
2007-07-11 12:50:00,62.63,62.66,62.62,62.65,58400.0,36.8666,36.8843,36.8607,36.8784,58400.0
2007-07-11 12:55:00,62.66,62.69,62.63,62.66,155200.0,36.8843,36.9019,36.8666,36.8843,155200.0
2007-07-11 13:00:00,62.65,62.74,62.64,62.73,113600.0,36.8784,36.9314,36.8725,36.9255,113600.0
2007-07-11 13:05:00,62.74,62.74,62.65,62.68,119800.0,36.9314,36.9314,36.8784,36.8961,119800.0
2007-07-11 13:10:00,62.69,62.73,62.68,62.73,50400.0,36.9019,36.9255,36.8961,36.9255,50400.0
2007-07-11 13:15:00,62.73,62.73,62.66,62.71,55100.0,36.9255,36.9255,36.8843,36.9137,55100.0
2007-07-11 13:20:00,62.7,62.76,62.7,62.72,119900.0,36.9078,36.9431,36.9078,36.9196,119900.0
2007-07-11 13:25:00,62.72,62.76,62.71,62.76,49700.0,36.9196,36.9431,36.9137,36.9431,49700.0
2007-07-11 13:30:00,62.75,62.79,62.74,62.78,108600.0,36.9373,36.9608,36.9314,36.9549,108600.0
2007-07-11 13:35:00,62.79,62.89,62.77,62.86,217500.0,36.9608,37.0197,36.949,37.002,217500.0
2007-07-11 13:40:00,62.86,62.91,62.86,62.9,109400.0,37.002,37.0314,37.002,37.0256,109400.0
2007-07-11 13:45:00,62.9,62.96,62.9,62.96,94500.0,37.0256,37.0609,37.0256,37.0609,94500.0
2007-07-11 13:50:00,62.97,62.99,62.91,62.94,124500.0,37.0668,37.0785,37.0314,37.0491,124500.0
2007-07-11 13:55:00,62.93,62.97,62.84,62.87,157300.0,37.0432,37.0668,36.9902,37.0079,157300.0
2007-07-11 14:00:00,62.86,62.92,62.78,62.79,142700.0,37.002,37.0373,36.9549,36.9608,142700.0
2007-07-11 14:05:00,62.78,62.78,62.66,62.66,141200.0,36.9549,36.9549,36.8843,36.8843,141200.0
2007-07-11 14:10:00,62.66,62.7,62.65,62.67,78600.0,36.8843,36.9078,36.8784,36.8902,78600.0
2007-07-11 14:15:00,62.67,62.76,62.67,62.75,100100.0,36.8902,36.9431,36.8902,36.9373,100100.0
2007-07-11 14:20:00,62.75,62.77,62.73,62.76,55400.0,36.9373,36.949,36.9255,36.9431,55400.0
2007-07-11 14:25:00,62.76,62.79,62.75,62.77,75400.0,36.9431,36.9608,36.9373,36.949,75400.0
2007-07-11 14:30:00,62.77,62.79,62.66,62.69,94900.0,36.949,36.9608,36.8843,36.9019,94900.0
2007-07-11 14:35:00,62.68,62.72,62.68,62.69,72600.0,36.8961,36.9196,36.8961,36.9019,72600.0
2007-07-11 14:40:00,62.69,62.71,62.62,62.67,191300.0,36.9019,36.9137,36.8607,36.8902,191300.0
2007-07-11 14:45:00,62.66,62.73,62.64,62.66,170500.0,36.8843,36.9255,36.8725,36.8843,170500.0
2007-07-11 14:50:00,62.66,62.69,62.59,62.63,179600.0,36.8843,36.9019,36.8431,36.8666,179600.0
2007-07-11 14:55:00,62.63,62.64,62.6,62.61,109000.0,36.8666,36.8725,36.849,36.8548,109000.0
2007-07-11 15:00:00,62.61,62.67,62.61,62.66,164500.0,36.8548,36.8902,36.8548,36.8843,164500.0
2007-07-11 15:05:00,62.67,62.73,62.66,62.73,125100.0,36.8902,36.9255,36.8843,36.9255,125100.0
2007-07-11 15:10:00,62.73,62.73,62.67,62.68,125300.0,36.9255,36.9255,36.8902,36.8961,125300.0
2007-07-11 15:15:00,62.68,62.71,62.63,62.71,204400.0,36.8961,36.9137,36.8666,36.9137,204400.0
2007-07-11 15:20:00,62.71,62.72,62.66,62.7,172300.0,36.9137,36.9196,36.8843,36.9078,172300.0
2007-07-11 15:25:00,62.7,62.81,62.7,62.77,137800.0,36.9078,36.9726,36.9078,36.949,137800.0
2007-07-11 15:30:00,62.77,62.81,62.74,62.77,142900.0,36.949,36.9726,36.9314,36.949,142900.0
2007-07-11 15:35:00,62.77,62.77,62.72,62.73,88000.0,36.949,36.949,36.9196,36.9255,88000.0
2007-07-11 15:40:00,62.73,62.75,62.7,62.7,192200.0,36.9255,36.9373,36.9078,36.9078,192200.0
2007-07-11 15:45:00,62.69,62.7,62.66,62.7,211400.0,36.9019,36.9078,36.8843,36.9078,211400.0
2007-07-11 15:50:00,62.69,62.74,62.68,62.72,179400.0,36.9019,36.9314,36.8961,36.9196,179400.0
2007-07-11 15:55:00,62.72,62.88,62.72,62.88,304200.0,36.9196,37.0138,36.9196,37.0138,304200.0
2007-07-12 09:30:00,63.05,63.14,62.81,62.89,403200.0,37.1138,37.1668,36.9726,37.0197,403200.0
2007-07-12 09:35:00,62.88,62.88,62.62,62.68,171800.0,37.0138,37.0138,36.8607,36.8961,171800.0
2007-07-12 09:40:00,62.68,62.81,62.66,62.81,256100.0,36.8961,36.9726,36.8843,36.9726,256100.0
2007-07-12 09:45:00,62.8,62.93,62.77,62.78,167300.0,36.9667,37.0432,36.949,36.9549,167300.0
2007-07-12 09:50:00,62.78,62.91,62.76,62.88,172100.0,36.9549,37.0314,36.9431,37.0138,172100.0
2007-07-12 09:55:00,62.88,62.97,62.87,62.91,93300.0,37.0138,37.0668,37.0079,37.0314,93300.0
2007-07-12 10:00:00,62.91,62.98,62.9,62.91,205200.0,37.0314,37.0726,37.0256,37.0314,205200.0
2007-07-12 10:05:00,62.92,63.1,62.91,63.07,186900.0,37.0373,37.1433,37.0314,37.1256,186900.0
2007-07-12 10:10:00,63.07,63.16,63.01,63.14,291400.0,37.1256,37.1786,37.0903,37.1668,291400.0
2007-07-12 10:15:00,63.14,63.2,63.11,63.14,157400.0,37.1668,37.2021,37.1492,37.1668,157400.0
2007-07-12 10:20:00,63.14,63.2,63.12,63.13,101300.0,37.1668,37.2021,37.1551,37.1609,101300.0
2007-07-12 10:25:00,63.13,63.14,63.1,63.13,89200.0,37.1609,37.1668,37.1433,37.1609,89200.0
2007-07-12 10:30:00,63.13,63.2,63.13,63.17,140500.0,37.1609,37.2021,37.1609,37.1845,140500.0
2007-07-12 10:35:00,63.18,63.19,63.12,63.13,93400.0,37.1904,37.1963,37.1551,37.1609,93400.0
2007-07-12 10:40:00,63.13,63.18,63.12,63.14,96100.0,37.1609,37.1904,37.1551,37.1668,96100.0
2007-07-12 10:45:00,63.15,63.15,62.97,63.04,152200.0,37.1727,37.1727,37.0668,37.108,152200.0
2007-07-12 10:50:00,63.04,63.15,63.02,63.09,146100.0,37.108,37.1727,37.0962,37.1374,146100.0
2007-07-12 10:55:00,63.11,63.11,63.0,63.03,94400.0,37.1492,37.1492,37.0844,37.1021,94400.0
2007-07-12 11:00:00,63.03,63.11,63.03,63.09,79400.0,37.1021,37.1492,37.1021,37.1374,79400.0
2007-07-12 11:05:00,63.1,63.11,63.08,63.1,82700.0,37.1433,37.1492,37.1315,37.1433,82700.0
2007-07-12 11:10:00,63.11,63.11,63.07,63.07,81500.0,37.1492,37.1492,37.1256,37.1256,81500.0
2007-07-12 11:15:00,63.07,63.08,63.06,63.07,51900.0,37.1256,37.1315,37.1197,37.1256,51900.0
2007-07-12 11:20:00,63.07,63.11,63.03,63.03,70300.0,37.1256,37.1492,37.1021,37.1021,70300.0
2007-07-12 11:25:00,63.04,63.04,62.94,62.94,56600.0,37.108,37.108,37.0491,37.0491,56600.0
2007-07-12 11:30:00,62.94,63.05,62.86,63.01,161800.0,37.0491,37.1138,37.002,37.0903,161800.0
2007-07-12 11:35:00,63.0,63.02,62.98,62.99,72700.0,37.0844,37.0962,37.0726,37.0785,72700.0
2007-07-12 11:40:00,62.99,63.02,62.96,62.97,62800.0,37.0785,37.0962,37.0609,37.0668,62800.0
2007-07-12 11:45:00,62.96,62.98,62.94,62.97,57600.0,37.0609,37.0726,37.0491,37.0668,57600.0
2007-07-12 11:50:00,62.97,63.0,62.94,62.97,109100.0,37.0668,37.0844,37.0491,37.0668,109100.0
2007-07-12 11:55:00,62.97,62.98,62.94,62.95,42600.0,37.0668,37.0726,37.0491,37.055,42600.0
2007-07-12 12:00:00,62.95,63.06,62.95,63.04,110800.0,37.055,37.1197,37.055,37.108,110800.0
2007-07-12 12:05:00,63.04,63.09,62.99,63.07,101900.0,37.108,37.1374,37.0785,37.1256,101900.0
2007-07-12 12:10:00,63.07,63.08,62.99,63.04,164800.0,37.1256,37.1315,37.0785,37.108,164800.0
2007-07-12 12:15:00,63.04,63.05,62.97,62.98,119400.0,37.108,37.1138,37.0668,37.0726,119400.0
2007-07-12 12:20:00,62.97,63.03,62.95,63.01,76300.0,37.0668,37.1021,37.055,37.0903,76300.0
2007-07-12 12:25:00,63.01,63.05,62.99,63.04,73000.0,37.0903,37.1138,37.0785,37.108,73000.0
2007-07-12 12:30:00,63.04,63.05,62.96,62.97,79100.0,37.108,37.1138,37.0609,37.0668,79100.0
2007-07-12 12:35:00,62.97,62.98,62.95,62.97,41300.0,37.0668,37.0726,37.055,37.0668,41300.0
2007-07-12 12:40:00,62.97,63.01,62.95,62.96,94800.0,37.0668,37.0903,37.055,37.0609,94800.0
2007-07-12 12:45:00,62.96,63.01,62.96,63.0,69200.0,37.0609,37.0903,37.0609,37.0844,69200.0
2007-07-12 12:50:00,63.0,63.08,63.0,63.05,57100.0,37.0844,37.1315,37.0844,37.1138,57100.0
2007-07-12 12:55:00,63.05,63.05,62.99,63.01,90800.0,37.1138,37.1138,37.0785,37.0903,90800.0
2007-07-12 13:00:00,63.02,63.1,63.02,63.07,65200.0,37.0962,37.1433,37.0962,37.1256,65200.0
2007-07-12 13:05:00,63.07,63.08,63.0,63.05,134000.0,37.1256,37.1315,37.0844,37.1138,134000.0
2007-07-12 13:10:00,63.05,63.07,63.05,63.05,25700.0,37.1138,37.1256,37.1138,37.1138,25700.0
2007-07-12 13:15:00,63.06,63.06,63.03,63.04,35200.0,37.1197,37.1197,37.1021,37.108,35200.0
2007-07-12 13:20:00,63.04,63.04,63.01,63.01,62700.0,37.108,37.108,37.0903,37.0903,62700.0
2007-07-12 13:25:00,63.01,63.05,63.01,63.05,84200.0,37.0903,37.1138,37.0903,37.1138,84200.0
2007-07-12 13:30:00,63.05,63.06,63.02,63.04,157700.0,37.1138,37.1197,37.0962,37.108,157700.0
2007-07-12 13:35:00,63.04,63.1,63.04,63.1,70000.0,37.108,37.1433,37.108,37.1433,70000.0
2007-07-12 13:40:00,63.1,63.1,63.05,63.06,96900.0,37.1433,37.1433,37.1138,37.1197,96900.0
2007-07-12 13:45:00,63.07,63.08,63.05,63.07,71800.0,37.1256,37.1315,37.1138,37.1256,71800.0
2007-07-12 13:50:00,63.07,63.12,63.07,63.12,83100.0,37.1256,37.1551,37.1256,37.1551,83100.0
2007-07-12 13:55:00,63.11,63.12,63.08,63.08,58400.0,37.1492,37.1551,37.1315,37.1315,58400.0
2007-07-12 14:00:00,63.08,63.09,63.06,63.07,98400.0,37.1315,37.1374,37.1197,37.1256,98400.0
2007-07-12 14:05:00,63.08,63.08,63.04,63.05,41200.0,37.1315,37.1315,37.108,37.1138,41200.0
2007-07-12 14:10:00,63.04,63.05,62.97,62.97,101800.0,37.108,37.1138,37.0668,37.0668,101800.0
2007-07-12 14:15:00,62.97,62.98,62.96,62.97,98400.0,37.0668,37.0726,37.0609,37.0668,98400.0
2007-07-12 14:20:00,62.96,63.02,62.96,63.01,100700.0,37.0609,37.0962,37.0609,37.0903,100700.0
2007-07-12 14:25:00,63.01,63.02,63.0,63.01,48800.0,37.0903,37.0962,37.0844,37.0903,48800.0
2007-07-12 14:30:00,63.01,63.06,63.0,63.05,60800.0,37.0903,37.1197,37.0844,37.1138,60800.0
2007-07-12 14:35:00,63.05,63.05,63.02,63.02,50400.0,37.1138,37.1138,37.0962,37.0962,50400.0
2007-07-12 14:40:00,63.02,63.14,63.02,63.12,121800.0,37.0962,37.1668,37.0962,37.1551,121800.0
2007-07-12 14:45:00,63.12,63.15,63.12,63.14,73900.0,37.1551,37.1727,37.1551,37.1668,73900.0
2007-07-12 14:50:00,63.15,63.15,63.12,63.14,85400.0,37.1727,37.1727,37.1551,37.1668,85400.0
2007-07-12 14:55:00,63.14,63.19,63.14,63.15,142400.0,37.1668,37.1963,37.1668,37.1727,142400.0
2007-07-12 15:00:00,63.15,63.16,63.12,63.12,75500.0,37.1727,37.1786,37.1551,37.1551,75500.0
2007-07-12 15:05:00,63.12,63.12,63.09,63.11,110500.0,37.1551,37.1551,37.1374,37.1492,110500.0
2007-07-12 15:10:00,63.12,63.19,63.07,63.14,188900.0,37.1551,37.1963,37.1256,37.1668,188900.0
2007-07-12 15:15:00,63.14,63.23,63.12,63.17,176400.0,37.1668,37.2198,37.1551,37.1845,176400.0
2007-07-12 15:20:00,63.18,63.2,63.16,63.17,115900.0,37.1904,37.2021,37.1786,37.1845,115900.0
2007-07-12 15:25:00,63.17,63.18,63.1,63.14,159900.0,37.1845,37.1904,37.1433,37.1668,159900.0
2007-07-12 15:30:00,63.13,63.22,63.13,63.17,184900.0,37.1609,37.2139,37.1609,37.1845,184900.0
2007-07-12 15:35:00,63.18,63.27,63.1,63.27,303900.0,37.1904,37.2433,37.1433,37.2433,303900.0
2007-07-12 15:40:00,63.27,63.4,63.26,63.31,385500.0,37.2433,37.3199,37.2375,37.2669,385500.0
2007-07-12 15:45:00,63.31,63.33,63.26,63.31,346500.0,37.2669,37.2787,37.2375,37.2669,346500.0
2007-07-12 15:50:00,63.31,63.33,63.28,63.29,291100.0,37.2669,37.2787,37.2492,37.2551,291100.0
2007-07-12 15:55:00,63.28,63.41,63.26,63.41,594400.0,37.2492,37.3258,37.2375,37.3258,594400.0
2007-07-13 09:30:00,63.47,63.5,63.21,63.48,390700.0,37.3611,37.3787,37.208,37.367,390700.0
2007-07-13 09:35:00,63.48,63.5,63.36,63.43,202100.0,37.367,37.3787,37.2963,37.3375,202100.0
2007-07-13 09:40:00,63.43,63.5,63.25,63.26,147700.0,37.3375,37.3787,37.2316,37.2375,147700.0
2007-07-13 09:45:00,63.25,63.25,63.09,63.09,118700.0,37.2316,37.2316,37.1374,37.1374,118700.0
2007-07-13 09:50:00,63.09,63.14,63.01,63.06,191800.0,37.1374,37.1668,37.0903,37.1197,191800.0
2007-07-13 09:55:00,63.05,63.19,63.04,63.15,79700.0,37.1138,37.1963,37.108,37.1727,79700.0
2007-07-13 10:00:00,63.16,63.25,63.14,63.22,123400.0,37.1786,37.2316,37.1668,37.2139,123400.0
2007-07-13 10:05:00,63.22,63.24,63.18,63.2,80400.0,37.2139,37.2257,37.1904,37.2021,80400.0
2007-07-13 10:10:00,63.19,63.24,63.08,63.09,91900.0,37.1963,37.2257,37.1315,37.1374,91900.0
2007-07-13 10:15:00,63.09,63.21,63.05,63.07,90000.0,37.1374,37.208,37.1138,37.1256,90000.0
2007-07-13 10:20:00,63.08,63.15,63.03,63.07,74900.0,37.1315,37.1727,37.1021,37.1256,74900.0
2007-07-13 10:25:00,63.08,63.17,63.02,63.03,71900.0,37.1315,37.1845,37.0962,37.1021,71900.0
2007-07-13 10:30:00,63.03,63.12,63.03,63.09,63100.0,37.1021,37.1551,37.1021,37.1374,63100.0
2007-07-13 10:35:00,63.09,63.18,63.07,63.18,55700.0,37.1374,37.1904,37.1256,37.1904,55700.0
2007-07-13 10:40:00,63.17,63.25,63.17,63.25,82900.0,37.1845,37.2316,37.1845,37.2316,82900.0
2007-07-13 10:45:00,63.25,63.46,63.24,63.34,90000.0,37.2316,37.3552,37.2257,37.2846,90000.0
2007-07-13 10:50:00,63.35,63.4,63.3,63.4,97600.0,37.2904,37.3199,37.261,37.3199,97600.0
2007-07-13 10:55:00,63.4,63.41,63.36,63.41,106500.0,37.3199,37.3258,37.2963,37.3258,106500.0
2007-07-13 11:00:00,63.4,63.55,63.38,63.54,201500.0,37.3199,37.4082,37.3081,37.4023,201500.0
2007-07-13 11:05:00,63.54,63.55,63.42,63.49,140200.0,37.4023,37.4082,37.3316,37.3729,140200.0
2007-07-13 11:10:00,63.48,63.54,63.46,63.46,72900.0,37.367,37.4023,37.3552,37.3552,72900.0
2007-07-13 11:15:00,63.46,63.47,63.35,63.37,116700.0,37.3552,37.3611,37.2904,37.3022,116700.0
2007-07-13 11:20:00,63.36,63.41,63.32,63.35,150500.0,37.2963,37.3258,37.2728,37.2904,150500.0
2007-07-13 11:25:00,63.33,63.37,63.33,63.34,57900.0,37.2787,37.3022,37.2787,37.2846,57900.0
2007-07-13 11:30:00,63.33,63.34,63.24,63.25,89400.0,37.2787,37.2846,37.2257,37.2316,89400.0
2007-07-13 11:35:00,63.25,63.25,63.17,63.18,87200.0,37.2316,37.2316,37.1845,37.1904,87200.0
2007-07-13 11:40:00,63.17,63.23,63.16,63.19,63900.0,37.1845,37.2198,37.1786,37.1963,63900.0
2007-07-13 11:45:00,63.19,63.2,63.17,63.18,29800.0,37.1963,37.2021,37.1845,37.1904,29800.0
2007-07-13 11:50:00,63.17,63.19,63.16,63.18,52500.0,37.1845,37.1963,37.1786,37.1904,52500.0
2007-07-13 11:55:00,63.18,63.19,63.08,63.11,83400.0,37.1904,37.1963,37.1315,37.1492,83400.0
2007-07-13 12:00:00,63.11,63.14,63.04,63.07,71700.0,37.1492,37.1668,37.108,37.1256,71700.0
2007-07-13 12:05:00,63.06,63.13,63.04,63.12,85800.0,37.1197,37.1609,37.108,37.1551,85800.0
2007-07-13 12:10:00,63.11,63.13,63.1,63.12,99900.0,37.1492,37.1609,37.1433,37.1551,99900.0
2007-07-13 12:15:00,63.12,63.14,63.1,63.11,102900.0,37.1551,37.1668,37.1433,37.1492,102900.0
2007-07-13 12:20:00,63.1,63.14,63.1,63.1,92800.0,37.1433,37.1668,37.1433,37.1433,92800.0
2007-07-13 12:25:00,63.11,63.14,63.1,63.13,39100.0,37.1492,37.1668,37.1433,37.1609,39100.0
2007-07-13 12:30:00,63.14,63.14,63.12,63.13,20800.0,37.1668,37.1668,37.1551,37.1609,20800.0
2007-07-13 12:35:00,63.13,63.14,63.09,63.11,44300.0,37.1609,37.1668,37.1374,37.1492,44300.0
2007-07-13 12:40:00,63.11,63.13,63.05,63.05,38700.0,37.1492,37.1609,37.1138,37.1138,38700.0
2007-07-13 12:45:00,63.05,63.09,63.04,63.08,39000.0,37.1138,37.1374,37.108,37.1315,39000.0
2007-07-13 12:50:00,63.09,63.09,63.06,63.08,28300.0,37.1374,37.1374,37.1197,37.1315,28300.0
2007-07-13 12:55:00,63.08,63.1,63.07,63.08,34100.0,37.1315,37.1433,37.1256,37.1315,34100.0
2007-07-13 13:00:00,63.08,63.12,63.07,63.11,65100.0,37.1315,37.1551,37.1256,37.1492,65100.0
2007-07-13 13:05:00,63.11,63.12,63.05,63.09,32500.0,37.1492,37.1551,37.1138,37.1374,32500.0
2007-07-13 13:10:00,63.08,63.13,63.08,63.1,51700.0,37.1315,37.1609,37.1315,37.1433,51700.0
2007-07-13 13:15:00,63.09,63.11,63.07,63.08,38800.0,37.1374,37.1492,37.1256,37.1315,38800.0
2007-07-13 13:20:00,63.08,63.11,63.08,63.1,61300.0,37.1315,37.1492,37.1315,37.1433,61300.0
2007-07-13 13:25:00,63.11,63.14,63.08,63.13,124600.0,37.1492,37.1668,37.1315,37.1609,124600.0
2007-07-13 13:30:00,63.12,63.18,63.11,63.18,62200.0,37.1551,37.1904,37.1492,37.1904,62200.0
2007-07-13 13:35:00,63.18,63.2,63.16,63.17,47800.0,37.1904,37.2021,37.1786,37.1845,47800.0
2007-07-13 13:40:00,63.18,63.2,63.13,63.2,75000.0,37.1904,37.2021,37.1609,37.2021,75000.0
2007-07-13 13:45:00,63.2,63.26,63.2,63.21,61600.0,37.2021,37.2375,37.2021,37.208,61600.0
2007-07-13 13:50:00,63.2,63.21,63.14,63.16,89700.0,37.2021,37.208,37.1668,37.1786,89700.0
2007-07-13 13:55:00,63.16,63.2,63.16,63.19,54600.0,37.1786,37.2021,37.1786,37.1963,54600.0
2007-07-13 14:00:00,63.19,63.21,63.15,63.2,95100.0,37.1963,37.208,37.1727,37.2021,95100.0
2007-07-13 14:05:00,63.21,63.24,63.21,63.23,57400.0,37.208,37.2257,37.208,37.2198,57400.0
2007-07-13 14:10:00,63.22,63.29,63.21,63.28,79400.0,37.2139,37.2551,37.208,37.2492,79400.0
2007-07-13 14:15:00,63.28,63.33,63.27,63.28,88200.0,37.2492,37.2787,37.2433,37.2492,88200.0
2007-07-13 14:20:00,63.28,63.28,63.26,63.28,52500.0,37.2492,37.2492,37.2375,37.2492,52500.0
2007-07-13 14:25:00,63.28,63.28,63.24,63.26,57800.0,37.2492,37.2492,37.2257,37.2375,57800.0
2007-07-13 14:30:00,63.26,63.33,63.24,63.31,90800.0,37.2375,37.2787,37.2257,37.2669,90800.0
2007-07-13 14:35:00,63.31,63.43,63.3,63.38,204000.0,37.2669,37.3375,37.261,37.3081,204000.0
2007-07-13 14:40:00,63.39,63.54,63.39,63.54,188500.0,37.314,37.4023,37.314,37.4023,188500.0
2007-07-13 14:45:00,63.53,63.54,63.49,63.52,105900.0,37.3964,37.4023,37.3729,37.3905,105900.0
2007-07-13 14:50:00,63.52,63.6,63.5,63.53,160800.0,37.3905,37.4376,37.3787,37.3964,160800.0
2007-07-13 14:55:00,63.53,63.54,63.47,63.52,168700.0,37.3964,37.4023,37.3611,37.3905,168700.0
2007-07-13 15:00:00,63.52,63.52,63.46,63.48,74500.0,37.3905,37.3905,37.3552,37.367,74500.0
2007-07-13 15:05:00,63.48,63.51,63.47,63.49,91600.0,37.367,37.3846,37.3611,37.3729,91600.0
2007-07-13 15:10:00,63.49,63.5,63.45,63.46,118100.0,37.3729,37.3787,37.3493,37.3552,118100.0
2007-07-13 15:15:00,63.46,63.47,63.43,63.44,47600.0,37.3552,37.3611,37.3375,37.3434,47600.0
2007-07-13 15:20:00,63.44,63.46,63.38,63.44,156300.0,37.3434,37.3552,37.3081,37.3434,156300.0
2007-07-13 15:25:00,63.43,63.45,63.39,63.42,127800.0,37.3375,37.3493,37.314,37.3316,127800.0
2007-07-13 15:30:00,63.4,63.44,63.37,63.37,94500.0,37.3199,37.3434,37.3022,37.3022,94500.0
2007-07-13 15:35:00,63.38,63.38,63.34,63.36,103000.0,37.3081,37.3081,37.2846,37.2963,103000.0
2007-07-13 15:40:00,63.35,63.37,63.35,63.36,92700.0,37.2904,37.3022,37.2904,37.2963,92700.0
2007-07-13 15:45:00,63.36,63.37,63.29,63.31,165100.0,37.2963,37.3022,37.2551,37.2669,165100.0
2007-07-13 15:50:00,63.31,63.37,63.29,63.37,214700.0,37.2669,37.3022,37.2551,37.3022,214700.0
2007-07-13 15:55:00,63.36,63.42,63.32,63.41,339500.0,37.2963,37.3316,37.2728,37.3258,339500.0
2007-07-16 09:30:00,63.37,63.53,63.28,63.46,254900.0,37.3022,37.3964,37.2492,37.3552,254900.0
2007-07-16 09:35:00,63.47,63.55,63.42,63.47,131200.0,37.3611,37.4082,37.3316,37.3611,131200.0
2007-07-16 09:40:00,63.49,63.55,63.45,63.48,150800.0,37.3729,37.4082,37.3493,37.367,150800.0
2007-07-16 09:45:00,63.49,63.64,63.44,63.61,365500.0,37.3729,37.4611,37.3434,37.4435,365500.0
2007-07-16 09:50:00,63.6,63.7,63.53,63.69,205300.0,37.4376,37.4965,37.3964,37.4906,205300.0
2007-07-16 09:55:00,63.69,63.8,63.68,63.74,266400.0,37.4906,37.5553,37.4847,37.52,266400.0
2007-07-16 10:00:00,63.74,63.8,63.7,63.77,154500.0,37.52,37.5553,37.4965,37.5377,154500.0
2007-07-16 10:05:00,63.76,63.8,63.65,63.7,236900.0,37.5318,37.5553,37.467,37.4965,236900.0
2007-07-16 10:10:00,63.7,63.8,63.68,63.79,172800.0,37.4965,37.5553,37.4847,37.5494,172800.0
2007-07-16 10:15:00,63.8,63.83,63.75,63.81,131900.0,37.5553,37.573,37.5259,37.5612,131900.0
2007-07-16 10:20:00,63.81,63.81,63.76,63.78,102000.0,37.5612,37.5612,37.5318,37.5436,102000.0
2007-07-16 10:25:00,63.78,63.82,63.72,63.8,73300.0,37.5436,37.5671,37.5082,37.5553,73300.0
2007-07-16 10:30:00,63.8,63.82,63.74,63.74,89300.0,37.5553,37.5671,37.52,37.52,89300.0
2007-07-16 10:35:00,63.73,63.79,63.67,63.75,162000.0,37.5141,37.5494,37.4788,37.5259,162000.0
2007-07-16 10:40:00,63.74,63.76,63.7,63.71,68700.0,37.52,37.5318,37.4965,37.5024,68700.0
2007-07-16 10:45:00,63.71,63.79,63.65,63.74,118300.0,37.5024,37.5494,37.467,37.52,118300.0
2007-07-16 10:50:00,63.73,63.76,63.69,63.74,93800.0,37.5141,37.5318,37.4906,37.52,93800.0
2007-07-16 10:55:00,63.75,63.76,63.72,63.74,99800.0,37.5259,37.5318,37.5082,37.52,99800.0
2007-07-16 11:00:00,63.73,63.78,63.69,63.74,255100.0,37.5141,37.5436,37.4906,37.52,255100.0
2007-07-16 11:05:00,63.74,63.75,63.68,63.74,123900.0,37.52,37.5259,37.4847,37.52,123900.0
2007-07-16 11:10:00,63.74,63.77,63.68,63.7,90100.0,37.52,37.5377,37.4847,37.4965,90100.0
2007-07-16 11:15:00,63.7,63.75,63.7,63.73,86800.0,37.4965,37.5259,37.4965,37.5141,86800.0
2007-07-16 11:20:00,63.74,63.75,63.69,63.73,122900.0,37.52,37.5259,37.4906,37.5141,122900.0
2007-07-16 11:25:00,63.73,63.78,63.7,63.72,133700.0,37.5141,37.5436,37.4965,37.5082,133700.0
2007-07-16 11:30:00,63.71,63.76,63.67,63.75,192400.0,37.5024,37.5318,37.4788,37.5259,192400.0
2007-07-16 11:35:00,63.75,63.75,63.7,63.71,114700.0,37.5259,37.5259,37.4965,37.5024,114700.0
2007-07-16 11:40:00,63.71,63.76,63.67,63.76,134600.0,37.5024,37.5318,37.4788,37.5318,134600.0
2007-07-16 11:45:00,63.76,63.8,63.73,63.73,116900.0,37.5318,37.5553,37.5141,37.5141,116900.0
2007-07-16 11:50:00,63.74,63.75,63.71,63.73,55800.0,37.52,37.5259,37.5024,37.5141,55800.0
2007-07-16 11:55:00,63.74,63.76,63.72,63.76,70000.0,37.52,37.5318,37.5082,37.5318,70000.0
2007-07-16 12:00:00,63.75,63.84,63.74,63.83,132300.0,37.5259,37.5789,37.52,37.573,132300.0
2007-07-16 12:05:00,63.83,63.85,63.77,63.77,70300.0,37.573,37.5848,37.5377,37.5377,70300.0
2007-07-16 12:10:00,63.78,63.78,63.74,63.75,59800.0,37.5436,37.5436,37.52,37.5259,59800.0
2007-07-16 12:15:00,63.74,63.77,63.73,63.73,85700.0,37.52,37.5377,37.5141,37.5141,85700.0
2007-07-16 12:20:00,63.74,63.78,63.72,63.77,82200.0,37.52,37.5436,37.5082,37.5377,82200.0
2007-07-16 12:25:00,63.78,63.85,63.74,63.82,104000.0,37.5436,37.5848,37.52,37.5671,104000.0
2007-07-16 12:30:00,63.83,63.83,63.77,63.79,63900.0,37.573,37.573,37.5377,37.5494,63900.0
2007-07-16 12:35:00,63.8,63.85,63.79,63.84,106000.0,37.5553,37.5848,37.5494,37.5789,106000.0
2007-07-16 12:40:00,63.84,63.88,63.8,63.88,206000.0,37.5789,37.6024,37.5553,37.6024,206000.0
2007-07-16 12:45:00,63.88,63.88,63.86,63.86,80600.0,37.6024,37.6024,37.5906,37.5906,80600.0
2007-07-16 12:50:00,63.87,63.88,63.8,63.8,162700.0,37.5965,37.6024,37.5553,37.5553,162700.0
2007-07-16 12:55:00,63.81,63.87,63.8,63.84,113000.0,37.5612,37.5965,37.5553,37.5789,113000.0
2007-07-16 13:00:00,63.84,63.85,63.81,63.82,49000.0,37.5789,37.5848,37.5612,37.5671,49000.0
2007-07-16 13:05:00,63.82,63.83,63.73,63.76,151900.0,37.5671,37.573,37.5141,37.5318,151900.0
2007-07-16 13:10:00,63.76,63.81,63.75,63.78,84200.0,37.5318,37.5612,37.5259,37.5436,84200.0
2007-07-16 13:15:00,63.78,63.8,63.75,63.75,71200.0,37.5436,37.5553,37.5259,37.5259,71200.0
2007-07-16 13:20:00,63.76,63.78,63.75,63.78,42400.0,37.5318,37.5436,37.5259,37.5436,42400.0
2007-07-16 13:25:00,63.79,63.85,63.77,63.79,100100.0,37.5494,37.5848,37.5377,37.5494,100100.0
2007-07-16 13:30:00,63.81,63.83,63.75,63.81,148300.0,37.5612,37.573,37.5259,37.5612,148300.0
2007-07-16 13:35:00,63.8,63.84,63.75,63.83,155400.0,37.5553,37.5789,37.5259,37.573,155400.0
2007-07-16 13:40:00,63.83,63.83,63.78,63.8,107100.0,37.573,37.573,37.5436,37.5553,107100.0
2007-07-16 13:45:00,63.81,63.83,63.8,63.81,58800.0,37.5612,37.573,37.5553,37.5612,58800.0
2007-07-16 13:50:00,63.81,63.82,63.71,63.72,134200.0,37.5612,37.5671,37.5024,37.5082,134200.0
2007-07-16 13:55:00,63.71,63.74,63.66,63.74,173800.0,37.5024,37.52,37.4729,37.52,173800.0
2007-07-16 14:00:00,63.74,63.76,63.67,63.7,157600.0,37.52,37.5318,37.4788,37.4965,157600.0
2007-07-16 14:05:00,63.69,63.75,63.69,63.71,108400.0,37.4906,37.5259,37.4906,37.5024,108400.0
2007-07-16 14:10:00,63.71,63.75,63.69,63.7,84700.0,37.5024,37.5259,37.4906,37.4965,84700.0
2007-07-16 14:15:00,63.71,63.76,63.7,63.7,86700.0,37.5024,37.5318,37.4965,37.4965,86700.0
2007-07-16 14:20:00,63.7,63.77,63.69,63.74,86700.0,37.4965,37.5377,37.4906,37.52,86700.0
2007-07-16 14:25:00,63.74,63.77,63.72,63.76,74400.0,37.52,37.5377,37.5082,37.5318,74400.0
2007-07-16 14:30:00,63.75,63.77,63.74,63.75,80700.0,37.5259,37.5377,37.52,37.5259,80700.0
2007-07-16 14:35:00,63.75,63.76,63.7,63.71,124700.0,37.5259,37.5318,37.4965,37.5024,124700.0
2007-07-16 14:40:00,63.71,63.82,63.7,63.76,162700.0,37.5024,37.5671,37.4965,37.5318,162700.0
2007-07-16 14:45:00,63.76,63.78,63.74,63.76,96400.0,37.5318,37.5436,37.52,37.5318,96400.0
2007-07-16 14:50:00,63.76,63.77,63.7,63.71,96700.0,37.5318,37.5377,37.4965,37.5024,96700.0
2007-07-16 14:55:00,63.72,63.81,63.7,63.81,142800.0,37.5082,37.5612,37.4965,37.5612,142800.0
2007-07-16 15:00:00,63.79,63.8,63.75,63.78,153200.0,37.5494,37.5553,37.5259,37.5436,153200.0
2007-07-16 15:05:00,63.78,63.82,63.75,63.8,172900.0,37.5436,37.5671,37.5259,37.5553,172900.0
2007-07-16 15:10:00,63.81,63.81,63.7,63.79,199800.0,37.5612,37.5612,37.4965,37.5494,199800.0
2007-07-16 15:15:00,63.78,63.79,63.75,63.76,78800.0,37.5436,37.5494,37.5259,37.5318,78800.0
2007-07-16 15:20:00,63.77,63.81,63.75,63.78,142600.0,37.5377,37.5612,37.5259,37.5436,142600.0
2007-07-16 15:25:00,63.79,63.8,63.74,63.77,209800.0,37.5494,37.5553,37.52,37.5377,209800.0
2007-07-16 15:30:00,63.77,63.81,63.74,63.8,205700.0,37.5377,37.5612,37.52,37.5553,205700.0
2007-07-16 15:35:00,63.8,63.81,63.75,63.79,249300.0,37.5553,37.5612,37.5259,37.5494,249300.0
2007-07-16 15:40:00,63.8,63.88,63.74,63.85,408900.0,37.5553,37.6024,37.52,37.5848,408900.0
2007-07-16 15:45:00,63.85,63.85,63.79,63.83,193000.0,37.5848,37.5848,37.5494,37.573,193000.0
2007-07-16 15:50:00,63.82,63.83,63.75,63.75,292100.0,37.5671,37.573,37.5259,37.5259,292100.0
2007-07-16 15:55:00,63.76,63.88,63.75,63.85,544400.0,37.5318,37.6024,37.5259,37.5848,544400.0
2007-07-17 09:30:00,62.88,63.0,62.75,62.82,699400.0,37.0138,37.0844,36.9373,36.9785,699400.0
2007-07-17 09:35:00,62.83,63.0,62.75,62.85,712200.0,36.9843,37.0844,36.9373,36.9961,712200.0
2007-07-17 09:40:00,62.87,62.99,62.7,62.95,1105500.0,37.0079,37.0785,36.9078,37.055,1105500.0
2007-07-17 09:45:00,62.95,63.01,62.85,62.91,491300.0,37.055,37.0903,36.9961,37.0314,491300.0
2007-07-17 09:50:00,62.91,63.1,62.88,62.99,870800.0,37.0314,37.1433,37.0138,37.0785,870800.0
2007-07-17 09:55:00,62.98,63.16,62.92,63.1,546500.0,37.0726,37.1786,37.0373,37.1433,546500.0
2007-07-17 10:00:00,63.1,63.34,63.09,63.34,463200.0,37.1433,37.2846,37.1374,37.2846,463200.0
2007-07-17 10:05:00,63.34,63.5,63.2,63.5,486100.0,37.2846,37.3787,37.2021,37.3787,486100.0
2007-07-17 10:10:00,63.5,63.52,63.34,63.38,321700.0,37.3787,37.3905,37.2846,37.3081,321700.0
2007-07-17 10:15:00,63.37,63.39,63.2,63.21,223000.0,37.3022,37.314,37.2021,37.208,223000.0
2007-07-17 10:20:00,63.21,63.22,63.01,63.12,239800.0,37.208,37.2139,37.0903,37.1551,239800.0
2007-07-17 10:25:00,63.12,63.13,63.03,63.03,195000.0,37.1551,37.1609,37.1021,37.1021,195000.0
2007-07-17 10:30:00,63.04,63.06,62.96,63.0,398700.0,37.108,37.1197,37.0609,37.0844,398700.0
2007-07-17 10:35:00,63.0,63.08,62.87,62.94,491100.0,37.0844,37.1315,37.0079,37.0491,491100.0
2007-07-17 10:40:00,62.94,63.1,62.7,62.74,449200.0,37.0491,37.1433,36.9078,36.9314,449200.0
2007-07-17 10:45:00,62.74,62.88,62.72,62.78,343600.0,36.9314,37.0138,36.9196,36.9549,343600.0
2007-07-17 10:50:00,62.78,62.79,62.71,62.75,167900.0,36.9549,36.9608,36.9137,36.9373,167900.0
2007-07-17 10:55:00,62.75,62.86,62.74,62.84,400600.0,36.9373,37.002,36.9314,36.9902,400600.0
2007-07-17 11:00:00,62.85,62.87,62.77,62.8,307000.0,36.9961,37.0079,36.949,36.9667,307000.0
2007-07-17 11:05:00,62.8,62.83,62.77,62.82,218000.0,36.9667,36.9843,36.949,36.9785,218000.0
2007-07-17 11:10:00,62.82,62.85,62.76,62.79,231600.0,36.9785,36.9961,36.9431,36.9608,231600.0
2007-07-17 11:15:00,62.79,62.8,62.66,62.68,430200.0,36.9608,36.9667,36.8843,36.8961,430200.0
2007-07-17 11:20:00,62.68,62.74,62.68,62.7,261000.0,36.8961,36.9314,36.8961,36.9078,261000.0
2007-07-17 11:25:00,62.69,62.71,62.56,62.6,462500.0,36.9019,36.9137,36.8254,36.849,462500.0
2007-07-17 11:30:00,62.61,62.65,62.6,62.63,223100.0,36.8548,36.8784,36.849,36.8666,223100.0
2007-07-17 11:35:00,62.63,62.63,62.48,62.48,367800.0,36.8666,36.8666,36.7783,36.7783,367800.0
2007-07-17 11:40:00,62.49,62.56,62.47,62.55,177600.0,36.7842,36.8254,36.7724,36.8195,177600.0
2007-07-17 11:45:00,62.55,62.56,62.49,62.52,173300.0,36.8195,36.8254,36.7842,36.8019,173300.0
2007-07-17 11:50:00,62.51,62.53,62.48,62.5,197400.0,36.796,36.8078,36.7783,36.7901,197400.0
2007-07-17 11:55:00,62.51,62.53,62.47,62.53,174300.0,36.796,36.8078,36.7724,36.8078,174300.0
2007-07-17 12:00:00,62.52,62.53,62.47,62.48,117300.0,36.8019,36.8078,36.7724,36.7783,117300.0
2007-07-17 12:05:00,62.49,62.5,62.48,62.48,291500.0,36.7842,36.7901,36.7783,36.7783,291500.0
2007-07-17 12:10:00,62.48,62.49,62.35,62.37,324400.0,36.7783,36.7842,36.7018,36.7136,324400.0
2007-07-17 12:15:00,62.37,62.48,62.28,62.38,512200.0,36.7136,36.7783,36.6606,36.7195,512200.0
2007-07-17 12:20:00,62.38,62.55,62.36,62.5,204100.0,36.7195,36.8195,36.7077,36.7901,204100.0
2007-07-17 12:25:00,62.5,62.55,62.4,62.51,620300.0,36.7901,36.8195,36.7312,36.796,620300.0
2007-07-17 12:30:00,62.5,62.53,62.49,62.51,155600.0,36.7901,36.8078,36.7842,36.796,155600.0
2007-07-17 12:35:00,62.51,62.56,62.51,62.52,184300.0,36.796,36.8254,36.796,36.8019,184300.0
2007-07-17 12:40:00,62.52,62.54,62.51,62.51,90000.0,36.8019,36.8136,36.796,36.796,90000.0
2007-07-17 12:45:00,62.52,62.53,62.45,62.46,147300.0,36.8019,36.8078,36.7607,36.7666,147300.0
2007-07-17 12:50:00,62.47,62.54,62.46,62.54,393800.0,36.7724,36.8136,36.7666,36.8136,393800.0
2007-07-17 12:55:00,62.53,62.58,62.49,62.57,351600.0,36.8078,36.8372,36.7842,36.8313,351600.0
2007-07-17 13:00:00,62.58,62.58,62.47,62.53,170700.0,36.8372,36.8372,36.7724,36.8078,170700.0
2007-07-17 13:05:00,62.53,62.56,62.51,62.55,190700.0,36.8078,36.8254,36.796,36.8195,190700.0
2007-07-17 13:10:00,62.55,62.66,62.54,62.61,139200.0,36.8195,36.8843,36.8136,36.8548,139200.0
2007-07-17 13:15:00,62.62,62.62,62.56,62.58,471400.0,36.8607,36.8607,36.8254,36.8372,471400.0
2007-07-17 13:20:00,62.58,62.59,62.5,62.52,101500.0,36.8372,36.8431,36.7901,36.8019,101500.0
2007-07-17 13:25:00,62.52,62.55,62.5,62.54,122500.0,36.8019,36.8195,36.7901,36.8136,122500.0
2007-07-17 13:30:00,62.53,62.56,62.53,62.55,78900.0,36.8078,36.8254,36.8078,36.8195,78900.0
2007-07-17 13:35:00,62.56,62.65,62.54,62.65,159100.0,36.8254,36.8784,36.8136,36.8784,159100.0
2007-07-17 13:40:00,62.65,62.65,62.58,62.61,232400.0,36.8784,36.8784,36.8372,36.8548,232400.0
2007-07-17 13:45:00,62.62,62.67,62.61,62.65,235500.0,36.8607,36.8902,36.8548,36.8784,235500.0
2007-07-17 13:50:00,62.66,62.72,62.64,62.66,349600.0,36.8843,36.9196,36.8725,36.8843,349600.0
2007-07-17 13:55:00,62.65,62.66,62.59,62.61,312900.0,36.8784,36.8843,36.8431,36.8548,312900.0
2007-07-17 14:00:00,62.62,62.65,62.58,62.6,169200.0,36.8607,36.8784,36.8372,36.849,169200.0
2007-07-17 14:05:00,62.59,62.65,62.58,62.62,347300.0,36.8431,36.8784,36.8372,36.8607,347300.0
2007-07-17 14:10:00,62.62,62.65,62.59,62.64,203100.0,36.8607,36.8784,36.8431,36.8725,203100.0
2007-07-17 14:15:00,62.64,62.67,62.61,62.63,288300.0,36.8725,36.8902,36.8548,36.8666,288300.0
2007-07-17 14:20:00,62.64,62.79,62.63,62.76,284100.0,36.8725,36.9608,36.8666,36.9431,284100.0
2007-07-17 14:25:00,62.75,62.77,62.71,62.74,294300.0,36.9373,36.949,36.9137,36.9314,294300.0
2007-07-17 14:30:00,62.74,62.8,62.73,62.8,230300.0,36.9314,36.9667,36.9255,36.9667,230300.0
2007-07-17 14:35:00,62.8,62.81,62.77,62.8,370100.0,36.9667,36.9726,36.949,36.9667,370100.0
2007-07-17 14:40:00,62.79,62.87,62.79,62.83,539600.0,36.9608,37.0079,36.9608,36.9843,539600.0
2007-07-17 14:45:00,62.84,62.84,62.79,62.81,241100.0,36.9902,36.9902,36.9608,36.9726,241100.0
2007-07-17 14:50:00,62.8,62.81,62.78,62.79,284600.0,36.9667,36.9726,36.9549,36.9608,284600.0
2007-07-17 14:55:00,62.79,62.8,62.77,62.77,204700.0,36.9608,36.9667,36.949,36.949,204700.0
2007-07-17 15:00:00,62.77,62.81,62.75,62.75,518300.0,36.949,36.9726,36.9373,36.9373,518300.0
2007-07-17 15:05:00,62.75,62.76,62.71,62.73,397000.0,36.9373,36.9431,36.9137,36.9255,397000.0
2007-07-17 15:10:00,62.72,62.73,62.64,62.69,330600.0,36.9196,36.9255,36.8725,36.9019,330600.0
2007-07-17 15:15:00,62.68,62.69,62.59,62.6,399600.0,36.8961,36.9019,36.8431,36.849,399600.0
2007-07-17 15:20:00,62.61,62.66,62.58,62.64,507300.0,36.8548,36.8843,36.8372,36.8725,507300.0
2007-07-17 15:25:00,62.64,62.65,62.61,62.62,361900.0,36.8725,36.8784,36.8548,36.8607,361900.0
2007-07-17 15:30:00,62.62,62.69,62.61,62.69,296000.0,36.8607,36.9019,36.8548,36.9019,296000.0
2007-07-17 15:35:00,62.68,62.72,62.68,62.69,394400.0,36.8961,36.9196,36.8961,36.9019,394400.0
2007-07-17 15:40:00,62.69,62.71,62.58,62.63,417500.0,36.9019,36.9137,36.8372,36.8666,417500.0
2007-07-17 15:45:00,62.63,62.65,62.59,62.64,290700.0,36.8666,36.8784,36.8431,36.8725,290700.0
2007-07-17 15:50:00,62.64,62.75,62.61,62.7,647000.0,36.8725,36.9373,36.8548,36.9078,647000.0
2007-07-17 15:55:00,62.7,62.79,62.68,62.72,710800.0,36.9078,36.9608,36.8961,36.9196,710800.0
2007-07-18 09:30:00,62.51,62.9,62.5,62.51,529000.0,36.796,37.0256,36.7901,36.796,529000.0
2007-07-18 09:35:00,62.52,62.59,62.45,62.46,284600.0,36.8019,36.8431,36.7607,36.7666,284600.0
2007-07-18 09:40:00,62.46,62.52,62.3,62.35,236900.0,36.7666,36.8019,36.6724,36.7018,236900.0
2007-07-18 09:45:00,62.34,62.52,62.33,62.5,350100.0,36.6959,36.8019,36.69,36.7901,350100.0
2007-07-18 09:50:00,62.5,62.51,62.47,62.47,207900.0,36.7901,36.796,36.7724,36.7724,207900.0
2007-07-18 09:55:00,62.47,62.49,62.39,62.46,249800.0,36.7724,36.7842,36.7253,36.7666,249800.0
2007-07-18 10:00:00,62.47,62.48,62.42,62.45,385200.0,36.7724,36.7783,36.743,36.7607,385200.0
2007-07-18 10:05:00,62.44,62.47,62.34,62.36,337300.0,36.7548,36.7724,36.6959,36.7077,337300.0
2007-07-18 10:10:00,62.35,62.52,62.31,62.45,393400.0,36.7018,36.8019,36.6783,36.7607,393400.0
2007-07-18 10:15:00,62.45,62.62,62.44,62.59,204800.0,36.7607,36.8607,36.7548,36.8431,204800.0
2007-07-18 10:20:00,62.59,62.6,62.43,62.5,234500.0,36.8431,36.849,36.7489,36.7901,234500.0
2007-07-18 10:25:00,62.49,62.52,62.44,62.49,203100.0,36.7842,36.8019,36.7548,36.7842,203100.0
2007-07-18 10:30:00,62.49,62.54,62.43,62.49,145400.0,36.7842,36.8136,36.7489,36.7842,145400.0
2007-07-18 10:35:00,62.5,62.58,62.48,62.55,171600.0,36.7901,36.8372,36.7783,36.8195,171600.0
2007-07-18 10:40:00,62.54,62.55,62.46,62.53,112100.0,36.8136,36.8195,36.7666,36.8078,112100.0
2007-07-18 10:45:00,62.53,62.55,62.41,62.46,221200.0,36.8078,36.8195,36.7371,36.7666,221200.0
2007-07-18 10:50:00,62.46,62.49,62.41,62.47,116000.0,36.7666,36.7842,36.7371,36.7724,116000.0
2007-07-18 10:55:00,62.47,62.49,62.41,62.42,128800.0,36.7724,36.7842,36.7371,36.743,128800.0
2007-07-18 11:00:00,62.42,62.43,62.35,62.38,105400.0,36.743,36.7489,36.7018,36.7195,105400.0
2007-07-18 11:05:00,62.37,62.46,62.37,62.45,347200.0,36.7136,36.7666,36.7136,36.7607,347200.0
2007-07-18 11:10:00,62.45,62.5,62.43,62.43,106200.0,36.7607,36.7901,36.7489,36.7489,106200.0
2007-07-18 11:15:00,62.44,62.45,62.34,62.35,116500.0,36.7548,36.7607,36.6959,36.7018,116500.0
2007-07-18 11:20:00,62.36,62.37,62.31,62.32,131300.0,36.7077,36.7136,36.6783,36.6841,131300.0
2007-07-18 11:25:00,62.32,62.37,62.3,62.37,145100.0,36.6841,36.7136,36.6724,36.7136,145100.0
2007-07-18 11:30:00,62.38,62.4,62.29,62.31,154300.0,36.7195,36.7312,36.6665,36.6783,154300.0
2007-07-18 11:35:00,62.3,62.31,62.19,62.29,309300.0,36.6724,36.6783,36.6076,36.6665,309300.0
2007-07-18 11:40:00,62.28,62.34,62.27,62.34,113600.0,36.6606,36.6959,36.6547,36.6959,113600.0
2007-07-18 11:45:00,62.34,62.36,62.27,62.29,74000.0,36.6959,36.7077,36.6547,36.6665,74000.0
2007-07-18 11:50:00,62.28,62.32,62.2,62.21,170500.0,36.6606,36.6841,36.6135,36.6194,170500.0
2007-07-18 11:55:00,62.2,62.32,62.2,62.32,184500.0,36.6135,36.6841,36.6135,36.6841,184500.0
2007-07-18 12:00:00,62.32,62.4,62.24,62.25,161500.0,36.6841,36.7312,36.637,36.6429,161500.0
2007-07-18 12:05:00,62.24,62.27,62.17,62.18,137400.0,36.637,36.6547,36.5958,36.6017,137400.0
2007-07-18 12:10:00,62.18,62.22,62.15,62.22,162600.0,36.6017,36.6253,36.5841,36.6253,162600.0
2007-07-18 12:15:00,62.21,62.3,62.11,62.12,305700.0,36.6194,36.6724,36.5605,36.5664,305700.0
2007-07-18 12:20:00,62.13,62.16,62.07,62.1,155000.0,36.5723,36.59,36.537,36.5546,155000.0
2007-07-18 12:25:00,62.1,62.22,62.1,62.18,126900.0,36.5546,36.6253,36.5546,36.6017,126900.0
2007-07-18 12:30:00,62.18,62.2,62.13,62.18,89500.0,36.6017,36.6135,36.5723,36.6017,89500.0
2007-07-18 12:35:00,62.18,62.21,62.15,62.2,86500.0,36.6017,36.6194,36.5841,36.6135,86500.0
2007-07-18 12:40:00,62.19,62.21,62.18,62.19,85400.0,36.6076,36.6194,36.6017,36.6076,85400.0
2007-07-18 12:45:00,62.19,62.24,62.16,62.24,108400.0,36.6076,36.637,36.59,36.637,108400.0
2007-07-18 12:50:00,62.24,62.25,62.17,62.19,129900.0,36.637,36.6429,36.5958,36.6076,129900.0
2007-07-18 12:55:00,62.2,62.22,62.18,62.22,96800.0,36.6135,36.6253,36.6017,36.6253,96800.0
2007-07-18 13:00:00,62.22,62.24,62.18,62.2,119900.0,36.6253,36.637,36.6017,36.6135,119900.0
2007-07-18 13:05:00,62.2,62.2,62.12,62.16,461800.0,36.6135,36.6135,36.5664,36.59,461800.0
2007-07-18 13:10:00,62.16,62.16,62.1,62.15,221200.0,36.59,36.59,36.5546,36.5841,221200.0
2007-07-18 13:15:00,62.15,62.16,62.13,62.16,368200.0,36.5841,36.59,36.5723,36.59,368200.0
2007-07-18 13:20:00,62.15,62.21,62.13,62.17,293500.0,36.5841,36.6194,36.5723,36.5958,293500.0
2007-07-18 13:25:00,62.17,62.24,62.14,62.18,160300.0,36.5958,36.637,36.5782,36.6017,160300.0
2007-07-18 13:30:00,62.19,62.25,62.17,62.23,92400.0,36.6076,36.6429,36.5958,36.6312,92400.0
2007-07-18 13:35:00,62.24,62.31,62.22,62.25,115500.0,36.637,36.6783,36.6253,36.6429,115500.0
2007-07-18 13:40:00,62.24,62.42,62.22,62.34,110400.0,36.637,36.743,36.6253,36.6959,110400.0
2007-07-18 13:45:00,62.34,62.41,62.24,62.28,73100.0,36.6959,36.7371,36.637,36.6606,73100.0
2007-07-18 13:50:00,62.27,62.36,62.21,62.22,115000.0,36.6547,36.7077,36.6194,36.6253,115000.0
2007-07-18 13:55:00,62.22,62.31,62.18,62.31,82700.0,36.6253,36.6783,36.6017,36.6783,82700.0
2007-07-18 14:00:00,62.31,62.36,62.21,62.22,110400.0,36.6783,36.7077,36.6194,36.6253,110400.0
2007-07-18 14:05:00,62.23,62.25,62.2,62.2,197700.0,36.6312,36.6429,36.6135,36.6135,197700.0
2007-07-18 14:10:00,62.2,62.22,62.15,62.15,60700.0,36.6135,36.6253,36.5841,36.5841,60700.0
2007-07-18 14:15:00,62.15,62.16,62.11,62.12,115000.0,36.5841,36.59,36.5605,36.5664,115000.0
2007-07-18 14:20:00,62.13,62.15,62.07,62.15,100000.0,36.5723,36.5841,36.537,36.5841,100000.0
2007-07-18 14:25:00,62.14,62.17,62.07,62.13,104000.0,36.5782,36.5958,36.537,36.5723,104000.0
2007-07-18 14:30:00,62.12,62.13,62.1,62.11,94300.0,36.5664,36.5723,36.5546,36.5605,94300.0
2007-07-18 14:35:00,62.12,62.18,62.1,62.15,349300.0,36.5664,36.6017,36.5546,36.5841,349300.0
2007-07-18 14:40:00,62.15,62.18,62.11,62.16,224100.0,36.5841,36.6017,36.5605,36.59,224100.0
2007-07-18 14:45:00,62.16,62.19,62.12,62.12,114200.0,36.59,36.6076,36.5664,36.5664,114200.0
2007-07-18 14:50:00,62.14,62.21,62.1,62.17,144100.0,36.5782,36.6194,36.5546,36.5958,144100.0
2007-07-18 14:55:00,62.17,62.2,62.15,62.15,103900.0,36.5958,36.6135,36.5841,36.5841,103900.0
2007-07-18 15:00:00,62.14,62.17,62.1,62.13,233600.0,36.5782,36.5958,36.5546,36.5723,233600.0
2007-07-18 15:05:00,62.13,62.14,62.07,62.12,138900.0,36.5723,36.5782,36.537,36.5664,138900.0
2007-07-18 15:10:00,62.12,62.17,62.09,62.1,168400.0,36.5664,36.5958,36.5488,36.5546,168400.0
2007-07-18 15:15:00,62.1,62.15,62.09,62.13,127800.0,36.5546,36.5841,36.5488,36.5723,127800.0
2007-07-18 15:20:00,62.12,62.13,62.02,62.07,254800.0,36.5664,36.5723,36.5075,36.537,254800.0
2007-07-18 15:25:00,62.07,62.14,62.07,62.09,152000.0,36.537,36.5782,36.537,36.5488,152000.0
2007-07-18 15:30:00,62.08,62.15,62.06,62.13,180100.0,36.5429,36.5841,36.5311,36.5723,180100.0
2007-07-18 15:35:00,62.12,62.22,62.09,62.1,301000.0,36.5664,36.6253,36.5488,36.5546,301000.0
2007-07-18 15:40:00,62.1,62.12,62.05,62.11,297700.0,36.5546,36.5664,36.5252,36.5605,297700.0
2007-07-18 15:45:00,62.11,62.4,62.08,62.15,357400.0,36.5605,36.7312,36.5429,36.5841,357400.0
2007-07-18 15:50:00,62.14,62.2,62.1,62.19,293300.0,36.5782,36.6135,36.5546,36.6076,293300.0
2007-07-18 15:55:00,62.19,62.25,62.15,62.21,440500.0,36.6076,36.6429,36.5841,36.6194,440500.0
2007-07-19 09:30:00,62.35,62.7,62.25,62.3,477200.0,36.7018,36.9078,36.6429,36.6724,477200.0
2007-07-19 09:35:00,62.3,62.44,62.25,62.35,162000.0,36.6724,36.7548,36.6429,36.7018,162000.0
2007-07-19 09:40:00,62.35,62.37,62.2,62.21,357700.0,36.7018,36.7136,36.6135,36.6194,357700.0
2007-07-19 09:45:00,62.22,62.22,62.1,62.15,258300.0,36.6253,36.6253,36.5546,36.5841,258300.0
2007-07-19 09:50:00,62.15,62.15,62.06,62.11,117800.0,36.5841,36.5841,36.5311,36.5605,117800.0
2007-07-19 09:55:00,62.1,62.12,62.08,62.12,122900.0,36.5546,36.5664,36.5429,36.5664,122900.0
2007-07-19 10:00:00,62.12,62.24,62.12,62.22,138200.0,36.5664,36.637,36.5664,36.6253,138200.0
2007-07-19 10:05:00,62.22,62.35,62.1,62.2,291400.0,36.6253,36.7018,36.5546,36.6135,291400.0
2007-07-19 10:10:00,62.21,62.22,62.07,62.08,157300.0,36.6194,36.6253,36.537,36.5429,157300.0
2007-07-19 10:15:00,62.09,62.15,62.07,62.12,102000.0,36.5488,36.5841,36.537,36.5664,102000.0
2007-07-19 10:20:00,62.13,62.14,62.07,62.13,113100.0,36.5723,36.5782,36.537,36.5723,113100.0
2007-07-19 10:25:00,62.13,62.25,62.09,62.18,194000.0,36.5723,36.6429,36.5488,36.6017,194000.0
2007-07-19 10:30:00,62.18,62.25,62.16,62.23,167100.0,36.6017,36.6429,36.59,36.6312,167100.0
2007-07-19 10:35:00,62.23,62.29,62.18,62.2,162900.0,36.6312,36.6665,36.6017,36.6135,162900.0
2007-07-19 10:40:00,62.2,62.25,62.19,62.23,183400.0,36.6135,36.6429,36.6076,36.6312,183400.0
2007-07-19 10:45:00,62.23,62.23,62.13,62.19,169400.0,36.6312,36.6312,36.5723,36.6076,169400.0
2007-07-19 10:50:00,62.19,62.3,62.18,62.29,209300.0,36.6076,36.6724,36.6017,36.6665,209300.0
2007-07-19 10:55:00,62.28,62.38,62.25,62.38,228100.0,36.6606,36.7195,36.6429,36.7195,228100.0
2007-07-19 11:00:00,62.38,62.44,62.32,62.38,213900.0,36.7195,36.7548,36.6841,36.7195,213900.0
2007-07-19 11:05:00,62.38,62.41,62.32,62.38,101500.0,36.7195,36.7371,36.6841,36.7195,101500.0
2007-07-19 11:10:00,62.38,62.38,62.27,62.28,155100.0,36.7195,36.7195,36.6547,36.6606,155100.0
2007-07-19 11:15:00,62.28,62.37,62.27,62.35,218300.0,36.6606,36.7136,36.6547,36.7018,218300.0
2007-07-19 11:20:00,62.35,62.4,62.32,62.34,127000.0,36.7018,36.7312,36.6841,36.6959,127000.0
2007-07-19 11:25:00,62.34,62.35,62.32,62.34,72300.0,36.6959,36.7018,36.6841,36.6959,72300.0
2007-07-19 11:30:00,62.35,62.37,62.31,62.33,118900.0,36.7018,36.7136,36.6783,36.69,118900.0
2007-07-19 11:35:00,62.32,62.33,62.27,62.27,112100.0,36.6841,36.69,36.6547,36.6547,112100.0
2007-07-19 11:40:00,62.28,62.29,62.23,62.27,176700.0,36.6606,36.6665,36.6312,36.6547,176700.0
2007-07-19 11:45:00,62.26,62.38,62.25,62.32,199500.0,36.6488,36.7195,36.6429,36.6841,199500.0
2007-07-19 11:50:00,62.33,62.39,62.33,62.38,155400.0,36.69,36.7253,36.69,36.7195,155400.0
2007-07-19 11:55:00,62.38,62.38,62.34,62.35,162500.0,36.7195,36.7195,36.6959,36.7018,162500.0
2007-07-19 12:00:00,62.34,62.37,62.28,62.36,142400.0,36.6959,36.7136,36.6606,36.7077,142400.0
2007-07-19 12:05:00,62.36,62.37,62.3,62.34,142700.0,36.7077,36.7136,36.6724,36.6959,142700.0
2007-07-19 12:10:00,62.33,62.37,62.28,62.37,112900.0,36.69,36.7136,36.6606,36.7136,112900.0
2007-07-19 12:15:00,62.37,62.38,62.34,62.37,49200.0,36.7136,36.7195,36.6959,36.7136,49200.0
2007-07-19 12:20:00,62.37,62.4,62.31,62.35,100700.0,36.7136,36.7312,36.6783,36.7018,100700.0
2007-07-19 12:25:00,62.36,62.41,62.34,62.34,120800.0,36.7077,36.7371,36.6959,36.6959,120800.0
2007-07-19 12:30:00,62.35,62.41,62.35,62.38,70200.0,36.7018,36.7371,36.7018,36.7195,70200.0
2007-07-19 12:35:00,62.38,62.39,62.36,62.37,60700.0,36.7195,36.7253,36.7077,36.7136,60700.0
2007-07-19 12:40:00,62.36,62.42,62.35,62.42,77900.0,36.7077,36.743,36.7018,36.743,77900.0
2007-07-19 12:45:00,62.41,62.43,62.33,62.42,201600.0,36.7371,36.7489,36.69,36.743,201600.0
2007-07-19 12:50:00,62.41,62.46,62.39,62.39,99500.0,36.7371,36.7666,36.7253,36.7253,99500.0
2007-07-19 12:55:00,62.39,62.4,62.38,62.39,33600.0,36.7253,36.7312,36.7195,36.7253,33600.0
2007-07-19 13:00:00,62.39,62.43,62.35,62.35,68200.0,36.7253,36.7489,36.7018,36.7018,68200.0
2007-07-19 13:05:00,62.35,62.36,62.28,62.35,225200.0,36.7018,36.7077,36.6606,36.7018,225200.0
2007-07-19 13:10:00,62.35,62.38,62.32,62.37,79300.0,36.7018,36.7195,36.6841,36.7136,79300.0
2007-07-19 13:15:00,62.36,62.37,62.33,62.35,94900.0,36.7077,36.7136,36.69,36.7018,94900.0
2007-07-19 13:20:00,62.35,62.39,62.34,62.36,80500.0,36.7018,36.7253,36.6959,36.7077,80500.0
2007-07-19 13:25:00,62.36,62.4,62.34,62.39,100600.0,36.7077,36.7312,36.6959,36.7253,100600.0
2007-07-19 13:30:00,62.39,62.39,62.31,62.33,99900.0,36.7253,36.7253,36.6783,36.69,99900.0
2007-07-19 13:35:00,62.33,62.35,62.32,62.33,61800.0,36.69,36.7018,36.6841,36.69,61800.0
2007-07-19 13:40:00,62.32,62.34,62.31,62.32,39400.0,36.6841,36.6959,36.6783,36.6841,39400.0
2007-07-19 13:45:00,62.33,62.38,62.32,62.37,84700.0,36.69,36.7195,36.6841,36.7136,84700.0
2007-07-19 13:50:00,62.38,62.39,62.33,62.35,86400.0,36.7195,36.7253,36.69,36.7018,86400.0
2007-07-19 13:55:00,62.35,62.36,62.31,62.31,118700.0,36.7018,36.7077,36.6783,36.6783,118700.0
2007-07-19 14:00:00,62.32,62.36,62.28,62.32,160100.0,36.6841,36.7077,36.6606,36.6841,160100.0
2007-07-19 14:05:00,62.32,62.35,62.27,62.34,137500.0,36.6841,36.7018,36.6547,36.6959,137500.0
2007-07-19 14:10:00,62.34,62.35,62.29,62.34,181300.0,36.6959,36.7018,36.6665,36.6959,181300.0
2007-07-19 14:15:00,62.32,62.35,62.28,62.33,118700.0,36.6841,36.7018,36.6606,36.69,118700.0
2007-07-19 14:20:00,62.34,62.35,62.29,62.33,114100.0,36.6959,36.7018,36.6665,36.69,114100.0
2007-07-19 14:25:00,62.32,62.35,62.31,62.32,78400.0,36.6841,36.7018,36.6783,36.6841,78400.0
2007-07-19 14:30:00,62.32,62.34,62.28,62.3,88200.0,36.6841,36.6959,36.6606,36.6724,88200.0
2007-07-19 14:35:00,62.3,62.33,62.27,62.29,75600.0,36.6724,36.69,36.6547,36.6665,75600.0
2007-07-19 14:40:00,62.29,62.36,62.26,62.36,96600.0,36.6665,36.7077,36.6488,36.7077,96600.0
2007-07-19 14:45:00,62.36,62.37,62.28,62.3,130700.0,36.7077,36.7136,36.6606,36.6724,130700.0
2007-07-19 14:50:00,62.3,62.31,62.26,62.3,133000.0,36.6724,36.6783,36.6488,36.6724,133000.0
2007-07-19 14:55:00,62.29,62.31,62.27,62.3,90400.0,36.6665,36.6783,36.6547,36.6724,90400.0
2007-07-19 15:00:00,62.3,62.32,62.27,62.29,168300.0,36.6724,36.6841,36.6547,36.6665,168300.0
2007-07-19 15:05:00,62.29,62.33,62.28,62.32,181300.0,36.6665,36.69,36.6606,36.6841,181300.0
2007-07-19 15:10:00,62.32,62.33,62.3,62.32,147600.0,36.6841,36.69,36.6724,36.6841,147600.0
2007-07-19 15:15:00,62.31,62.32,62.27,62.27,176100.0,36.6783,36.6841,36.6547,36.6547,176100.0
2007-07-19 15:20:00,62.27,62.29,62.26,62.27,258000.0,36.6547,36.6665,36.6488,36.6547,258000.0
2007-07-19 15:25:00,62.26,62.28,62.25,62.27,216600.0,36.6488,36.6606,36.6429,36.6547,216600.0
2007-07-19 15:30:00,62.27,62.29,62.26,62.28,202400.0,36.6547,36.6665,36.6488,36.6606,202400.0
2007-07-19 15:35:00,62.27,62.29,62.26,62.28,245600.0,36.6547,36.6665,36.6488,36.6606,245600.0
2007-07-19 15:40:00,62.28,62.34,62.28,62.33,266800.0,36.6606,36.6959,36.6606,36.69,266800.0
2007-07-19 15:45:00,62.33,62.36,62.33,62.36,204700.0,36.69,36.7077,36.69,36.7077,204700.0
2007-07-19 15:50:00,62.36,62.39,62.35,62.36,244900.0,36.7077,36.7253,36.7018,36.7077,244900.0
2007-07-19 15:55:00,62.37,62.42,62.35,62.35,351200.0,36.7136,36.743,36.7018,36.7018,351200.0
2007-07-20 09:30:00,62.39,62.5,62.28,62.28,2871200.0,36.7253,36.7901,36.6606,36.6606,2871200.0
2007-07-20 09:35:00,62.28,62.36,62.25,62.36,163100.0,36.6606,36.7077,36.6429,36.7077,163100.0
2007-07-20 09:40:00,62.36,62.4,62.25,62.28,87300.0,36.7077,36.7312,36.6429,36.6606,87300.0
2007-07-20 09:45:00,62.28,62.37,62.26,62.33,102900.0,36.6606,36.7136,36.6488,36.69,102900.0
2007-07-20 09:50:00,62.33,62.4,62.33,62.33,69900.0,36.69,36.7312,36.69,36.69,69900.0
2007-07-20 09:55:00,62.31,62.39,62.17,62.3,173200.0,36.6783,36.7253,36.5958,36.6724,173200.0
2007-07-20 10:00:00,62.3,62.3,62.11,62.12,134300.0,36.6724,36.6724,36.5605,36.5664,134300.0
2007-07-20 10:05:00,62.12,62.18,62.1,62.17,70700.0,36.5664,36.6017,36.5546,36.5958,70700.0
2007-07-20 10:10:00,62.16,62.18,62.12,62.15,94000.0,36.59,36.6017,36.5664,36.5841,94000.0
2007-07-20 10:15:00,62.16,62.16,62.1,62.12,116000.0,36.59,36.59,36.5546,36.5664,116000.0
2007-07-20 10:20:00,62.11,62.16,62.09,62.1,122400.0,36.5605,36.59,36.5488,36.5546,122400.0
2007-07-20 10:25:00,62.1,62.23,62.09,62.23,108800.0,36.5546,36.6312,36.5488,36.6312,108800.0
2007-07-20 10:30:00,62.23,62.25,62.15,62.16,108500.0,36.6312,36.6429,36.5841,36.59,108500.0
2007-07-20 10:35:00,62.16,62.16,62.09,62.13,107000.0,36.59,36.59,36.5488,36.5723,107000.0
2007-07-20 10:40:00,62.14,62.16,62.13,62.15,126400.0,36.5782,36.59,36.5723,36.5841,126400.0
2007-07-20 10:45:00,62.14,62.18,62.08,62.1,161700.0,36.5782,36.6017,36.5429,36.5546,161700.0
2007-07-20 10:50:00,62.09,62.1,62.01,62.05,182400.0,36.5488,36.5546,36.5017,36.5252,182400.0
2007-07-20 10:55:00,62.05,62.14,62.04,62.04,227600.0,36.5252,36.5782,36.5193,36.5193,227600.0
2007-07-20 11:00:00,62.04,62.14,62.03,62.11,84700.0,36.5193,36.5782,36.5134,36.5605,84700.0
2007-07-20 11:05:00,62.12,62.16,62.09,62.16,110100.0,36.5664,36.59,36.5488,36.59,110100.0
2007-07-20 11:10:00,62.16,62.21,62.14,62.15,74600.0,36.59,36.6194,36.5782,36.5841,74600.0
2007-07-20 11:15:00,62.15,62.16,62.12,62.12,42100.0,36.5841,36.59,36.5664,36.5664,42100.0
2007-07-20 11:20:00,62.12,62.13,62.05,62.06,120400.0,36.5664,36.5723,36.5252,36.5311,120400.0
2007-07-20 11:25:00,62.06,62.08,62.0,62.03,147800.0,36.5311,36.5429,36.4958,36.5134,147800.0
2007-07-20 11:30:00,62.02,62.03,62.0,62.02,78800.0,36.5075,36.5134,36.4958,36.5075,78800.0
2007-07-20 11:35:00,62.02,62.03,61.96,61.98,182800.0,36.5075,36.5134,36.4722,36.484,182800.0
2007-07-20 11:40:00,61.98,62.01,61.94,61.96,139000.0,36.484,36.5017,36.4605,36.4722,139000.0
2007-07-20 11:45:00,61.96,61.99,61.95,61.95,70500.0,36.4722,36.4899,36.4663,36.4663,70500.0
2007-07-20 11:50:00,61.95,62.02,61.91,62.02,120700.0,36.4663,36.5075,36.4428,36.5075,120700.0
2007-07-20 11:55:00,62.01,62.01,61.92,61.93,81400.0,36.5017,36.5017,36.4487,36.4546,81400.0
2007-07-20 12:00:00,61.93,61.94,61.87,61.92,150300.0,36.4546,36.4605,36.4193,36.4487,150300.0
2007-07-20 12:05:00,61.92,61.98,61.91,61.94,160500.0,36.4487,36.484,36.4428,36.4605,160500.0
2007-07-20 12:10:00,61.94,61.99,61.93,61.99,45300.0,36.4605,36.4899,36.4546,36.4899,45300.0
2007-07-20 12:15:00,61.99,61.99,61.87,61.87,128900.0,36.4899,36.4899,36.4193,36.4193,128900.0
2007-07-20 12:20:00,61.87,61.89,61.82,61.82,109500.0,36.4193,36.431,36.3898,36.3898,109500.0
2007-07-20 12:25:00,61.82,61.86,61.81,61.83,85200.0,36.3898,36.4134,36.3839,36.3957,85200.0
2007-07-20 12:30:00,61.83,61.89,61.82,61.88,92800.0,36.3957,36.431,36.3898,36.4251,92800.0
2007-07-20 12:35:00,61.88,61.94,61.84,61.93,144400.0,36.4251,36.4605,36.4016,36.4546,144400.0
2007-07-20 12:40:00,61.92,61.94,61.81,61.84,88600.0,36.4487,36.4605,36.3839,36.4016,88600.0
2007-07-20 12:45:00,61.82,61.84,61.8,61.8,67900.0,36.3898,36.4016,36.378,36.378,67900.0
2007-07-20 12:50:00,61.8,61.84,61.77,61.77,92500.0,36.378,36.4016,36.3604,36.3604,92500.0
2007-07-20 12:55:00,61.78,61.79,61.72,61.73,152600.0,36.3663,36.3722,36.331,36.3368,152600.0
2007-07-20 13:00:00,61.74,61.78,61.72,61.74,92100.0,36.3427,36.3663,36.331,36.3427,92100.0
2007-07-20 13:05:00,61.74,61.76,61.72,61.73,70700.0,36.3427,36.3545,36.331,36.3368,70700.0
2007-07-20 13:10:00,61.73,61.78,61.72,61.72,91400.0,36.3368,36.3663,36.331,36.331,91400.0
2007-07-20 13:15:00,61.72,61.87,61.72,61.86,170100.0,36.331,36.4193,36.331,36.4134,170100.0
2007-07-20 13:20:00,61.86,61.93,61.81,61.93,78500.0,36.4134,36.4546,36.3839,36.4546,78500.0
2007-07-20 13:25:00,61.94,61.96,61.86,61.92,183700.0,36.4605,36.4722,36.4134,36.4487,183700.0
2007-07-20 13:30:00,61.92,61.93,61.82,61.86,57500.0,36.4487,36.4546,36.3898,36.4134,57500.0
2007-07-20 13:35:00,61.87,61.95,61.85,61.95,169400.0,36.4193,36.4663,36.4075,36.4663,169400.0
2007-07-20 13:40:00,61.94,62.02,61.93,61.96,133600.0,36.4605,36.5075,36.4546,36.4722,133600.0
2007-07-20 13:45:00,61.96,61.97,61.9,61.93,92000.0,36.4722,36.4781,36.4369,36.4546,92000.0
2007-07-20 13:50:00,61.92,61.98,61.89,61.93,128600.0,36.4487,36.484,36.431,36.4546,128600.0
2007-07-20 13:55:00,61.93,62.0,61.91,61.91,114500.0,36.4546,36.4958,36.4428,36.4428,114500.0
2007-07-20 14:00:00,61.91,61.93,61.81,61.83,114200.0,36.4428,36.4546,36.3839,36.3957,114200.0
2007-07-20 14:05:00,61.83,61.97,61.78,61.92,187600.0,36.3957,36.4781,36.3663,36.4487,187600.0
2007-07-20 14:10:00,61.91,61.92,61.84,61.85,100700.0,36.4428,36.4487,36.4016,36.4075,100700.0
2007-07-20 14:15:00,61.86,61.92,61.82,61.85,161300.0,36.4134,36.4487,36.3898,36.4075,161300.0
2007-07-20 14:20:00,61.85,62.0,61.83,62.0,161200.0,36.4075,36.4958,36.3957,36.4958,161200.0
2007-07-20 14:25:00,62.0,62.01,61.88,61.94,143000.0,36.4958,36.5017,36.4251,36.4605,143000.0
2007-07-20 14:30:00,61.94,61.97,61.92,61.94,138100.0,36.4605,36.4781,36.4487,36.4605,138100.0
2007-07-20 14:35:00,61.94,61.94,61.86,61.87,92000.0,36.4605,36.4605,36.4134,36.4193,92000.0
2007-07-20 14:40:00,61.87,61.91,61.84,61.87,86300.0,36.4193,36.4428,36.4016,36.4193,86300.0
2007-07-20 14:45:00,61.86,61.88,61.84,61.88,61100.0,36.4134,36.4251,36.4016,36.4251,61100.0
2007-07-20 14:50:00,61.87,61.89,61.86,61.87,81900.0,36.4193,36.431,36.4134,36.4193,81900.0
2007-07-20 14:55:00,61.88,61.96,61.87,61.91,145400.0,36.4251,36.4722,36.4193,36.4428,145400.0
2007-07-20 15:00:00,61.91,62.0,61.89,61.99,99800.0,36.4428,36.4958,36.431,36.4899,99800.0
2007-07-20 15:05:00,61.99,61.99,61.89,61.93,115500.0,36.4899,36.4899,36.431,36.4546,115500.0
2007-07-20 15:10:00,61.93,61.94,61.86,61.87,140200.0,36.4546,36.4605,36.4134,36.4193,140200.0
2007-07-20 15:15:00,61.88,61.91,61.88,61.89,100100.0,36.4251,36.4428,36.4251,36.431,100100.0
2007-07-20 15:20:00,61.9,61.94,61.89,61.9,182600.0,36.4369,36.4605,36.431,36.4369,182600.0
2007-07-20 15:25:00,61.9,61.95,61.89,61.92,132600.0,36.4369,36.4663,36.431,36.4487,132600.0
2007-07-20 15:30:00,61.91,61.93,61.8,61.83,276300.0,36.4428,36.4546,36.378,36.3957,276300.0
2007-07-20 15:35:00,61.82,61.86,61.77,61.82,246100.0,36.3898,36.4134,36.3604,36.3898,246100.0
2007-07-20 15:40:00,61.82,61.85,61.77,61.79,186000.0,36.3898,36.4075,36.3604,36.3722,186000.0
2007-07-20 15:45:00,61.79,61.8,61.76,61.79,197700.0,36.3722,36.378,36.3545,36.3722,197700.0
2007-07-20 15:50:00,61.8,61.83,61.78,61.8,271600.0,36.378,36.3957,36.3663,36.378,271600.0
2007-07-20 15:55:00,61.79,61.85,61.78,61.8,403400.0,36.3722,36.4075,36.3663,36.378,403400.0
2007-07-23 09:30:00,61.89,62.08,61.85,62.02,260300.0,36.431,36.5429,36.4075,36.5075,260300.0
2007-07-23 09:35:00,62.01,62.17,61.98,62.12,133900.0,36.5017,36.5958,36.484,36.5664,133900.0
2007-07-23 09:40:00,62.12,62.17,61.98,62.02,105100.0,36.5664,36.5958,36.484,36.5075,105100.0
2007-07-23 09:45:00,62.01,62.15,61.98,62.13,112900.0,36.5017,36.5841,36.484,36.5723,112900.0
2007-07-23 09:50:00,62.12,62.14,62.06,62.08,62000.0,36.5664,36.5782,36.5311,36.5429,62000.0
2007-07-23 09:55:00,62.07,62.07,61.98,62.01,299800.0,36.537,36.537,36.484,36.5017,299800.0
2007-07-23 10:00:00,62.0,62.02,61.95,62.0,243500.0,36.4958,36.5075,36.4663,36.4958,243500.0
2007-07-23 10:05:00,62.0,62.05,61.92,62.04,234200.0,36.4958,36.5252,36.4487,36.5193,234200.0
2007-07-23 10:10:00,62.03,62.05,61.99,62.04,118600.0,36.5134,36.5252,36.4899,36.5193,118600.0
2007-07-23 10:15:00,62.04,62.14,62.02,62.11,131400.0,36.5193,36.5782,36.5075,36.5605,131400.0
2007-07-23 10:20:00,62.12,62.2,62.1,62.19,125800.0,36.5664,36.6135,36.5546,36.6076,125800.0
2007-07-23 10:25:00,62.19,62.2,62.11,62.17,109800.0,36.6076,36.6135,36.5605,36.5958,109800.0
2007-07-23 10:30:00,62.17,62.22,62.17,62.2,96000.0,36.5958,36.6253,36.5958,36.6135,96000.0
2007-07-23 10:35:00,62.2,62.21,62.08,62.13,137400.0,36.6135,36.6194,36.5429,36.5723,137400.0
2007-07-23 10:40:00,62.13,62.17,62.11,62.12,97600.0,36.5723,36.5958,36.5605,36.5664,97600.0
2007-07-23 10:45:00,62.11,62.18,62.1,62.16,119400.0,36.5605,36.6017,36.5546,36.59,119400.0
2007-07-23 10:50:00,62.16,62.21,62.16,62.17,141400.0,36.59,36.6194,36.59,36.5958,141400.0
2007-07-23 10:55:00,62.17,62.21,62.12,62.21,168500.0,36.5958,36.6194,36.5664,36.6194,168500.0
2007-07-23 11:00:00,62.21,62.22,62.17,62.2,130300.0,36.6194,36.6253,36.5958,36.6135,130300.0
2007-07-23 11:05:00,62.21,62.23,62.12,62.17,142600.0,36.6194,36.6312,36.5664,36.5958,142600.0
2007-07-23 11:10:00,62.18,62.19,62.14,62.15,107200.0,36.6017,36.6076,36.5782,36.5841,107200.0
2007-07-23 11:15:00,62.14,62.18,62.11,62.11,98700.0,36.5782,36.6017,36.5605,36.5605,98700.0
2007-07-23 11:20:00,62.11,62.15,62.06,62.06,152300.0,36.5605,36.5841,36.5311,36.5311,152300.0
2007-07-23 11:25:00,62.06,62.12,62.05,62.1,67100.0,36.5311,36.5664,36.5252,36.5546,67100.0
2007-07-23 11:30:00,62.1,62.15,62.09,62.14,87500.0,36.5546,36.5841,36.5488,36.5782,87500.0
2007-07-23 11:35:00,62.14,62.19,62.1,62.16,139300.0,36.5782,36.6076,36.5546,36.59,139300.0
2007-07-23 11:40:00,62.16,62.19,62.12,62.13,90600.0,36.59,36.6076,36.5664,36.5723,90600.0
2007-07-23 11:45:00,62.13,62.13,62.09,62.12,75900.0,36.5723,36.5723,36.5488,36.5664,75900.0
2007-07-23 11:50:00,62.12,62.18,62.11,62.17,85200.0,36.5664,36.6017,36.5605,36.5958,85200.0
2007-07-23 11:55:00,62.16,62.18,62.13,62.14,69600.0,36.59,36.6017,36.5723,36.5782,69600.0
2007-07-23 12:00:00,62.14,62.14,62.1,62.11,60000.0,36.5782,36.5782,36.5546,36.5605,60000.0
2007-07-23 12:05:00,62.12,62.15,62.1,62.14,75200.0,36.5664,36.5841,36.5546,36.5782,75200.0
2007-07-23 12:10:00,62.14,62.22,62.13,62.21,83700.0,36.5782,36.6253,36.5723,36.6194,83700.0
2007-07-23 12:15:00,62.22,62.24,62.2,62.21,78800.0,36.6253,36.637,36.6135,36.6194,78800.0
2007-07-23 12:20:00,62.21,62.24,62.18,62.23,73600.0,36.6194,36.637,36.6017,36.6312,73600.0
2007-07-23 12:25:00,62.23,62.3,62.22,62.29,75600.0,36.6312,36.6724,36.6253,36.6665,75600.0
2007-07-23 12:30:00,62.28,62.3,62.25,62.25,79900.0,36.6606,36.6724,36.6429,36.6429,79900.0
2007-07-23 12:35:00,62.25,62.32,62.22,62.32,142200.0,36.6429,36.6841,36.6253,36.6841,142200.0
2007-07-23 12:40:00,62.32,62.33,62.27,62.27,89500.0,36.6841,36.69,36.6547,36.6547,89500.0
2007-07-23 12:45:00,62.27,62.28,62.24,62.25,70200.0,36.6547,36.6606,36.637,36.6429,70200.0
2007-07-23 12:50:00,62.26,62.28,62.22,62.23,77700.0,36.6488,36.6606,36.6253,36.6312,77700.0
2007-07-23 12:55:00,62.24,62.24,62.15,62.17,79400.0,36.637,36.637,36.5841,36.5958,79400.0
2007-07-23 13:00:00,62.18,62.19,62.15,62.17,52700.0,36.6017,36.6076,36.5841,36.5958,52700.0
2007-07-23 13:05:00,62.17,62.22,62.14,62.16,65900.0,36.5958,36.6253,36.5782,36.59,65900.0
2007-07-23 13:10:00,62.16,62.23,62.13,62.15,95700.0,36.59,36.6312,36.5723,36.5841,95700.0
2007-07-23 13:15:00,62.15,62.15,62.12,62.12,48100.0,36.5841,36.5841,36.5664,36.5664,48100.0
2007-07-23 13:20:00,62.12,62.2,62.11,62.2,71000.0,36.5664,36.6135,36.5605,36.6135,71000.0
2007-07-23 13:25:00,62.2,62.21,62.12,62.14,54400.0,36.6135,36.6194,36.5664,36.5782,54400.0
2007-07-23 13:30:00,62.15,62.15,62.1,62.11,71100.0,36.5841,36.5841,36.5546,36.5605,71100.0
2007-07-23 13:35:00,62.11,62.13,62.06,62.08,80200.0,36.5605,36.5723,36.5311,36.5429,80200.0
2007-07-23 13:40:00,62.08,62.1,62.04,62.06,84400.0,36.5429,36.5546,36.5193,36.5311,84400.0
2007-07-23 13:45:00,62.06,62.11,62.06,62.08,49800.0,36.5311,36.5605,36.5311,36.5429,49800.0
2007-07-23 13:50:00,62.08,62.09,62.01,62.05,92200.0,36.5429,36.5488,36.5017,36.5252,92200.0
2007-07-23 13:55:00,62.05,62.05,62.0,62.01,52100.0,36.5252,36.5252,36.4958,36.5017,52100.0
2007-07-23 14:00:00,62.02,62.04,61.95,61.99,108000.0,36.5075,36.5193,36.4663,36.4899,108000.0
2007-07-23 14:05:00,62.0,62.0,61.87,61.97,85900.0,36.4958,36.4958,36.4193,36.4781,85900.0
2007-07-23 14:10:00,61.96,61.97,61.85,61.9,115100.0,36.4722,36.4781,36.4075,36.4369,115100.0
2007-07-23 14:15:00,61.91,62.0,61.89,61.99,78000.0,36.4428,36.4958,36.431,36.4899,78000.0
2007-07-23 14:20:00,61.99,62.01,61.96,62.0,62400.0,36.4899,36.5017,36.4722,36.4958,62400.0
2007-07-23 14:25:00,62.0,62.05,61.95,62.0,76700.0,36.4958,36.5252,36.4663,36.4958,76700.0
2007-07-23 14:30:00,62.0,62.09,62.0,62.02,94300.0,36.4958,36.5488,36.4958,36.5075,94300.0
2007-07-23 14:35:00,62.03,62.05,61.94,61.94,86300.0,36.5134,36.5252,36.4605,36.4605,86300.0
2007-07-23 14:40:00,61.94,62.0,61.92,61.99,120200.0,36.4605,36.4958,36.4487,36.4899,120200.0
2007-07-23 14:45:00,61.99,62.07,61.92,62.0,155800.0,36.4899,36.537,36.4487,36.4958,155800.0
2007-07-23 14:50:00,62.01,62.02,61.93,61.94,69400.0,36.5017,36.5075,36.4546,36.4605,69400.0
2007-07-23 14:55:00,61.95,61.99,61.93,61.96,60200.0,36.4663,36.4899,36.4546,36.4722,60200.0
2007-07-23 15:00:00,61.96,62.02,61.95,62.01,82500.0,36.4722,36.5075,36.4663,36.5017,82500.0
2007-07-23 15:05:00,62.01,62.01,61.92,61.98,85100.0,36.5017,36.5017,36.4487,36.484,85100.0
2007-07-23 15:10:00,61.98,62.02,61.97,62.01,100600.0,36.484,36.5075,36.4781,36.5017,100600.0
2007-07-23 15:15:00,62.01,62.04,61.97,61.98,116100.0,36.5017,36.5193,36.4781,36.484,116100.0
2007-07-23 15:20:00,61.98,62.03,61.98,62.02,70000.0,36.484,36.5134,36.484,36.5075,70000.0
2007-07-23 15:25:00,62.02,62.04,61.96,61.98,145100.0,36.5075,36.5193,36.4722,36.484,145100.0
2007-07-23 15:30:00,61.98,62.04,61.96,62.02,132600.0,36.484,36.5193,36.4722,36.5075,132600.0
2007-07-23 15:35:00,62.02,62.02,61.99,62.02,139500.0,36.5075,36.5075,36.4899,36.5075,139500.0
2007-07-23 15:40:00,62.01,62.13,62.01,62.06,275700.0,36.5017,36.5723,36.5017,36.5311,275700.0
2007-07-23 15:45:00,62.06,62.06,61.94,61.94,217200.0,36.5311,36.5311,36.4605,36.4605,217200.0
2007-07-23 15:50:00,61.94,62.02,61.94,61.97,241700.0,36.4605,36.5075,36.4605,36.4781,241700.0
2007-07-23 15:55:00,61.97,62.01,61.95,61.97,284800.0,36.4781,36.5017,36.4663,36.4781,284800.0
2007-07-24 09:30:00,61.57,62.12,61.57,62.04,303000.0,36.2427,36.5664,36.2427,36.5193,303000.0
2007-07-24 09:35:00,62.05,62.13,61.91,61.91,153900.0,36.5252,36.5723,36.4428,36.4428,153900.0
2007-07-24 09:40:00,61.91,62.03,61.88,61.98,157000.0,36.4428,36.5134,36.4251,36.484,157000.0
2007-07-24 09:45:00,61.98,62.11,61.96,62.05,203600.0,36.484,36.5605,36.4722,36.5252,203600.0
2007-07-24 09:50:00,62.04,62.12,61.97,62.09,103500.0,36.5193,36.5664,36.4781,36.5488,103500.0
2007-07-24 09:55:00,62.08,62.08,61.96,62.01,93600.0,36.5429,36.5429,36.4722,36.5017,93600.0
2007-07-24 10:00:00,62.0,62.01,61.95,61.96,115900.0,36.4958,36.5017,36.4663,36.4722,115900.0
2007-07-24 10:05:00,61.96,62.0,61.91,62.0,167700.0,36.4722,36.4958,36.4428,36.4958,167700.0
2007-07-24 10:10:00,61.99,62.04,61.98,61.98,86300.0,36.4899,36.5193,36.484,36.484,86300.0
2007-07-24 10:15:00,61.97,62.05,61.95,62.01,86200.0,36.4781,36.5252,36.4663,36.5017,86200.0
2007-07-24 10:20:00,61.99,62.04,61.95,61.99,157300.0,36.4899,36.5193,36.4663,36.4899,157300.0
2007-07-24 10:25:00,61.99,62.01,61.96,61.99,61900.0,36.4899,36.5017,36.4722,36.4899,61900.0
2007-07-24 10:30:00,61.98,61.98,61.69,61.71,271600.0,36.484,36.484,36.3133,36.3251,271600.0
2007-07-24 10:35:00,61.71,61.88,61.71,61.87,141500.0,36.3251,36.4251,36.3251,36.4193,141500.0
2007-07-24 10:40:00,61.86,62.01,61.83,61.98,130000.0,36.4134,36.5017,36.3957,36.484,130000.0
2007-07-24 10:45:00,61.97,62.0,61.91,61.99,98600.0,36.4781,36.4958,36.4428,36.4899,98600.0
2007-07-24 10:50:00,61.99,62.02,61.99,62.0,102800.0,36.4899,36.5075,36.4899,36.4958,102800.0
2007-07-24 10:55:00,62.0,62.01,61.94,61.95,66500.0,36.4958,36.5017,36.4605,36.4663,66500.0
2007-07-24 11:00:00,61.95,61.95,61.82,61.82,80700.0,36.4663,36.4663,36.3898,36.3898,80700.0
2007-07-24 11:05:00,61.81,61.86,61.75,61.82,137300.0,36.3839,36.4134,36.3486,36.3898,137300.0
2007-07-24 11:10:00,61.81,61.82,61.71,61.75,112400.0,36.3839,36.3898,36.3251,36.3486,112400.0
2007-07-24 11:15:00,61.75,61.8,61.72,61.75,59500.0,36.3486,36.378,36.331,36.3486,59500.0
2007-07-24 11:20:00,61.75,61.76,61.67,61.71,141700.0,36.3486,36.3545,36.3015,36.3251,141700.0
2007-07-24 11:25:00,61.7,61.72,61.67,61.7,67500.0,36.3192,36.331,36.3015,36.3192,67500.0
2007-07-24 11:30:00,61.7,61.78,61.69,61.72,69200.0,36.3192,36.3663,36.3133,36.331,69200.0
2007-07-24 11:35:00,61.72,61.81,61.7,61.79,85200.0,36.331,36.3839,36.3192,36.3722,85200.0
2007-07-24 11:40:00,61.79,61.89,61.78,61.87,73000.0,36.3722,36.431,36.3663,36.4193,73000.0
2007-07-24 11:45:00,61.87,61.88,61.78,61.88,151800.0,36.4193,36.4251,36.3663,36.4251,151800.0
2007-07-24 11:50:00,61.87,61.87,61.79,61.79,48100.0,36.4193,36.4193,36.3722,36.3722,48100.0
2007-07-24 11:55:00,61.8,61.88,61.8,61.88,58300.0,36.378,36.4251,36.378,36.4251,58300.0
2007-07-24 12:00:00,61.89,61.95,61.77,61.78,68200.0,36.431,36.4663,36.3604,36.3663,68200.0
2007-07-24 12:05:00,61.77,61.83,61.76,61.8,67100.0,36.3604,36.3957,36.3545,36.378,67100.0
2007-07-24 12:10:00,61.8,61.86,61.75,61.85,53700.0,36.378,36.4134,36.3486,36.4075,53700.0
2007-07-24 12:15:00,61.85,61.86,61.77,61.78,57700.0,36.4075,36.4134,36.3604,36.3663,57700.0
2007-07-24 12:20:00,61.8,61.86,61.79,61.83,75600.0,36.378,36.4134,36.3722,36.3957,75600.0
2007-07-24 12:25:00,61.83,61.9,61.82,61.89,110700.0,36.3957,36.4369,36.3898,36.431,110700.0
2007-07-24 12:30:00,61.9,61.96,61.84,61.93,119600.0,36.4369,36.4722,36.4016,36.4546,119600.0
2007-07-24 12:35:00,61.93,61.97,61.8,61.85,285200.0,36.4546,36.4781,36.378,36.4075,285200.0
2007-07-24 12:40:00,61.86,61.9,61.82,61.83,81300.0,36.4134,36.4369,36.3898,36.3957,81300.0
2007-07-24 12:45:00,61.83,61.84,61.71,61.72,80300.0,36.3957,36.4016,36.3251,36.331,80300.0
2007-07-24 12:50:00,61.72,61.75,61.7,61.74,86900.0,36.331,36.3486,36.3192,36.3427,86900.0
2007-07-24 12:55:00,61.74,61.75,61.7,61.73,67200.0,36.3427,36.3486,36.3192,36.3368,67200.0
2007-07-24 13:00:00,61.72,61.76,61.67,61.69,162300.0,36.331,36.3545,36.3015,36.3133,162300.0
2007-07-24 13:05:00,61.69,61.71,61.62,61.69,118200.0,36.3133,36.3251,36.2721,36.3133,118200.0
2007-07-24 13:10:00,61.68,61.71,61.65,61.67,49400.0,36.3074,36.3251,36.2898,36.3015,49400.0
2007-07-24 13:15:00,61.67,61.76,61.62,61.72,148400.0,36.3015,36.3545,36.2721,36.331,148400.0
2007-07-24 13:20:00,61.72,61.76,61.69,61.74,59900.0,36.331,36.3545,36.3133,36.3427,59900.0
2007-07-24 13:25:00,61.74,61.8,61.72,61.73,72500.0,36.3427,36.378,36.331,36.3368,72500.0
2007-07-24 13:30:00,61.73,61.76,61.7,61.76,78300.0,36.3368,36.3545,36.3192,36.3545,78300.0
2007-07-24 13:35:00,61.76,61.8,61.74,61.76,52800.0,36.3545,36.378,36.3427,36.3545,52800.0
2007-07-24 13:40:00,61.76,61.79,61.72,61.73,48500.0,36.3545,36.3722,36.331,36.3368,48500.0
2007-07-24 13:45:00,61.72,61.8,61.7,61.73,77900.0,36.331,36.378,36.3192,36.3368,77900.0
2007-07-24 13:50:00,61.73,61.78,61.65,61.75,167500.0,36.3368,36.3663,36.2898,36.3486,167500.0
2007-07-24 13:55:00,61.75,61.77,61.66,61.72,95300.0,36.3486,36.3604,36.2956,36.331,95300.0
2007-07-24 14:00:00,61.72,61.75,61.67,61.69,79300.0,36.331,36.3486,36.3015,36.3133,79300.0
2007-07-24 14:05:00,61.68,61.7,61.65,61.69,51500.0,36.3074,36.3192,36.2898,36.3133,51500.0
2007-07-24 14:10:00,61.7,61.71,61.68,61.69,45500.0,36.3192,36.3251,36.3074,36.3133,45500.0
2007-07-24 14:15:00,61.69,61.71,61.63,61.67,98000.0,36.3133,36.3251,36.278,36.3015,98000.0
2007-07-24 14:20:00,61.67,61.7,61.65,61.69,53300.0,36.3015,36.3192,36.2898,36.3133,53300.0
2007-07-24 14:25:00,61.69,61.71,61.62,61.64,129000.0,36.3133,36.3251,36.2721,36.2839,129000.0
2007-07-24 14:30:00,61.64,61.64,61.59,61.61,59700.0,36.2839,36.2839,36.2544,36.2662,59700.0
2007-07-24 14:35:00,61.6,61.64,61.58,61.58,84300.0,36.2603,36.2839,36.2485,36.2485,84300.0
2007-07-24 14:40:00,61.57,61.59,61.52,61.57,129300.0,36.2427,36.2544,36.2132,36.2427,129300.0
2007-07-24 14:45:00,61.57,61.74,61.53,61.66,149900.0,36.2427,36.3427,36.2191,36.2956,149900.0
2007-07-24 14:50:00,61.66,61.71,61.6,61.7,78000.0,36.2956,36.3251,36.2603,36.3192,78000.0
2007-07-24 14:55:00,61.69,61.69,61.55,61.57,98100.0,36.3133,36.3133,36.2309,36.2427,98100.0
2007-07-24 15:00:00,61.57,61.74,61.55,61.68,300600.0,36.2427,36.3427,36.2309,36.3074,300600.0
2007-07-24 15:05:00,61.67,61.76,61.6,61.68,233700.0,36.3015,36.3545,36.2603,36.3074,233700.0
2007-07-24 15:10:00,61.68,61.72,61.62,61.72,162600.0,36.3074,36.331,36.2721,36.331,162600.0
2007-07-24 15:15:00,61.71,61.77,61.64,61.71,191500.0,36.3251,36.3604,36.2839,36.3251,191500.0
2007-07-24 15:20:00,61.71,61.74,61.5,61.54,186000.0,36.3251,36.3427,36.2015,36.225,186000.0
2007-07-24 15:25:00,61.54,61.62,61.51,61.56,133500.0,36.225,36.2721,36.2073,36.2368,133500.0
2007-07-24 15:30:00,61.56,61.57,61.53,61.53,126500.0,36.2368,36.2427,36.2191,36.2191,126500.0
2007-07-24 15:35:00,61.53,61.54,61.48,61.48,225300.0,36.2191,36.225,36.1897,36.1897,225300.0
2007-07-24 15:40:00,61.48,61.52,61.42,61.5,294300.0,36.1897,36.2132,36.1544,36.2015,294300.0
2007-07-24 15:45:00,61.5,61.69,61.5,61.67,278800.0,36.2015,36.3133,36.2015,36.3015,278800.0
2007-07-24 15:50:00,61.67,61.67,61.48,61.5,458600.0,36.3015,36.3015,36.1897,36.2015,458600.0
2007-07-24 15:55:00,61.5,61.57,61.5,61.5,373500.0,36.2015,36.2427,36.2015,36.2015,373500.0
2007-07-25 09:30:00,61.48,61.95,61.48,61.66,270100.0,36.1897,36.4663,36.1897,36.2956,270100.0
2007-07-25 09:35:00,61.68,61.68,61.45,61.51,141300.0,36.3074,36.3074,36.172,36.2073,141300.0
2007-07-25 09:40:00,61.53,61.54,61.32,61.36,137500.0,36.2191,36.225,36.0955,36.119,137500.0
2007-07-25 09:45:00,61.36,61.41,61.33,61.37,157200.0,36.119,36.1485,36.1014,36.1249,157200.0
2007-07-25 09:50:00,61.38,61.6,61.37,61.58,210000.0,36.1308,36.2603,36.1249,36.2485,210000.0
2007-07-25 09:55:00,61.58,61.6,61.49,61.6,116200.0,36.2485,36.2603,36.1956,36.2603,116200.0
2007-07-25 10:00:00,61.59,61.78,61.56,61.78,274000.0,36.2544,36.3663,36.2368,36.3663,274000.0
2007-07-25 10:05:00,61.78,61.8,61.72,61.78,188900.0,36.3663,36.378,36.331,36.3663,188900.0
2007-07-25 10:10:00,61.77,61.9,61.75,61.85,209100.0,36.3604,36.4369,36.3486,36.4075,209100.0
2007-07-25 10:15:00,61.86,61.93,61.85,61.87,140200.0,36.4134,36.4546,36.4075,36.4193,140200.0
2007-07-25 10:20:00,61.87,61.87,61.77,61.77,98700.0,36.4193,36.4193,36.3604,36.3604,98700.0
2007-07-25 10:25:00,61.76,61.89,61.74,61.87,126500.0,36.3545,36.431,36.3427,36.4193,126500.0
2007-07-25 10:30:00,61.88,61.92,61.73,61.83,200600.0,36.4251,36.4487,36.3368,36.3957,200600.0
2007-07-25 10:35:00,61.82,61.83,61.74,61.77,172100.0,36.3898,36.3957,36.3427,36.3604,172100.0
2007-07-25 10:40:00,61.77,61.78,61.67,61.68,111100.0,36.3604,36.3663,36.3015,36.3074,111100.0
2007-07-25 10:45:00,61.68,61.69,61.41,61.51,341100.0,36.3074,36.3133,36.1485,36.2073,341100.0
2007-07-25 10:50:00,61.5,61.86,61.47,61.76,199500.0,36.2015,36.4134,36.1838,36.3545,199500.0
2007-07-25 10:55:00,61.75,61.9,61.72,61.85,161500.0,36.3486,36.4369,36.331,36.4075,161500.0
2007-07-25 11:00:00,61.84,61.85,61.71,61.82,104100.0,36.4016,36.4075,36.3251,36.3898,104100.0
2007-07-25 11:05:00,61.81,61.83,61.61,61.66,113400.0,36.3839,36.3957,36.2662,36.2956,113400.0
2007-07-25 11:10:00,61.67,61.73,61.64,61.65,64200.0,36.3015,36.3368,36.2839,36.2898,64200.0
2007-07-25 11:15:00,61.66,61.66,61.53,61.6,95700.0,36.2956,36.2956,36.2191,36.2603,95700.0
2007-07-25 11:20:00,61.6,61.8,61.57,61.8,128100.0,36.2603,36.378,36.2427,36.378,128100.0
2007-07-25 11:25:00,61.8,61.99,61.78,61.89,196400.0,36.378,36.4899,36.3663,36.431,196400.0
2007-07-25 11:30:00,61.9,61.94,61.79,61.84,138300.0,36.4369,36.4605,36.3722,36.4016,138300.0
2007-07-25 11:35:00,61.82,61.86,61.76,61.82,91100.0,36.3898,36.4134,36.3545,36.3898,91100.0
2007-07-25 11:40:00,61.83,61.85,61.72,61.85,103200.0,36.3957,36.4075,36.331,36.4075,103200.0
2007-07-25 11:45:00,61.85,61.87,61.77,61.8,99900.0,36.4075,36.4193,36.3604,36.378,99900.0
2007-07-25 11:50:00,61.79,61.81,61.72,61.78,88200.0,36.3722,36.3839,36.331,36.3663,88200.0
2007-07-25 11:55:00,61.79,61.8,61.7,61.7,62400.0,36.3722,36.378,36.3192,36.3192,62400.0
2007-07-25 12:00:00,61.72,61.72,61.67,61.7,51300.0,36.331,36.331,36.3015,36.3192,51300.0
2007-07-25 12:05:00,61.7,61.71,61.57,61.68,103400.0,36.3192,36.3251,36.2427,36.3074,103400.0
2007-07-25 12:10:00,61.68,61.7,61.59,61.63,84300.0,36.3074,36.3192,36.2544,36.278,84300.0
2007-07-25 12:15:00,61.64,61.68,61.59,61.63,53100.0,36.2839,36.3074,36.2544,36.278,53100.0
2007-07-25 12:20:00,61.64,61.68,61.6,61.68,63800.0,36.2839,36.3074,36.2603,36.3074,63800.0
2007-07-25 12:25:00,61.68,61.72,61.65,61.72,52200.0,36.3074,36.331,36.2898,36.331,52200.0
2007-07-25 12:30:00,61.72,61.74,61.69,61.72,35800.0,36.331,36.3427,36.3133,36.331,35800.0
2007-07-25 12:35:00,61.71,61.71,61.65,61.66,26800.0,36.3251,36.3251,36.2898,36.2956,26800.0
2007-07-25 12:40:00,61.67,61.71,61.64,61.66,39000.0,36.3015,36.3251,36.2839,36.2956,39000.0
2007-07-25 12:45:00,61.66,61.68,61.62,61.64,339500.0,36.2956,36.3074,36.2721,36.2839,339500.0
2007-07-25 12:50:00,61.64,61.66,61.52,61.56,147000.0,36.2839,36.2956,36.2132,36.2368,147000.0
2007-07-25 12:55:00,61.57,61.61,61.55,61.58,55800.0,36.2427,36.2662,36.2309,36.2485,55800.0
2007-07-25 13:00:00,61.58,61.61,61.55,61.61,25200.0,36.2485,36.2662,36.2309,36.2662,25200.0
2007-07-25 13:05:00,61.6,61.6,61.5,61.51,64800.0,36.2603,36.2603,36.2015,36.2073,64800.0
2007-07-25 13:10:00,61.51,61.54,61.35,61.44,198500.0,36.2073,36.225,36.1132,36.1661,198500.0
2007-07-25 13:15:00,61.45,61.49,61.35,61.4,183600.0,36.172,36.1956,36.1132,36.1426,183600.0
2007-07-25 13:20:00,61.4,61.44,61.27,61.3,121300.0,36.1426,36.1661,36.0661,36.0837,121300.0
2007-07-25 13:25:00,61.3,61.38,61.29,61.3,100200.0,36.0837,36.1308,36.0778,36.0837,100200.0
2007-07-25 13:30:00,61.3,61.36,61.27,61.3,186600.0,36.0837,36.119,36.0661,36.0837,186600.0
2007-07-25 13:35:00,61.3,61.38,61.29,61.37,84200.0,36.0837,36.1308,36.0778,36.1249,84200.0
2007-07-25 13:40:00,61.37,61.44,61.35,61.41,98600.0,36.1249,36.1661,36.1132,36.1485,98600.0
2007-07-25 13:45:00,61.41,61.5,61.38,61.43,73000.0,36.1485,36.2015,36.1308,36.1602,73000.0
2007-07-25 13:50:00,61.43,61.46,61.38,61.44,74000.0,36.1602,36.1779,36.1308,36.1661,74000.0
2007-07-25 13:55:00,61.45,61.53,61.42,61.42,89500.0,36.172,36.2191,36.1544,36.1544,89500.0
2007-07-25 14:00:00,61.42,61.52,61.35,61.35,179700.0,36.1544,36.2132,36.1132,36.1132,179700.0
2007-07-25 14:05:00,61.35,61.5,61.26,61.48,148500.0,36.1132,36.2015,36.0602,36.1897,148500.0
2007-07-25 14:10:00,61.48,61.53,61.39,61.52,120700.0,36.1897,36.2191,36.1367,36.2132,120700.0
2007-07-25 14:15:00,61.53,61.6,61.45,61.45,81300.0,36.2191,36.2603,36.172,36.172,81300.0
2007-07-25 14:20:00,61.45,61.6,61.43,61.5,106500.0,36.172,36.2603,36.1602,36.2015,106500.0
2007-07-25 14:25:00,61.51,61.52,61.42,61.48,90500.0,36.2073,36.2132,36.1544,36.1897,90500.0
2007-07-25 14:30:00,61.47,61.47,61.33,61.36,72400.0,36.1838,36.1838,36.1014,36.119,72400.0
2007-07-25 14:35:00,61.36,61.36,61.25,61.27,99200.0,36.119,36.119,36.0543,36.0661,99200.0
2007-07-25 14:40:00,61.28,61.3,61.19,61.22,149300.0,36.072,36.0837,36.019,36.0366,149300.0
2007-07-25 14:45:00,61.22,61.38,61.19,61.37,153400.0,36.0366,36.1308,36.019,36.1249,153400.0
2007-07-25 14:50:00,61.37,61.38,61.3,61.32,68400.0,36.1249,36.1308,36.0837,36.0955,68400.0
2007-07-25 14:55:00,61.31,61.38,61.27,61.38,102400.0,36.0896,36.1308,36.0661,36.1308,102400.0
2007-07-25 15:00:00,61.38,61.65,61.37,61.52,253400.0,36.1308,36.2898,36.1249,36.2132,253400.0
2007-07-25 15:05:00,61.51,61.55,61.47,61.52,84300.0,36.2073,36.2309,36.1838,36.2132,84300.0
2007-07-25 15:10:00,61.53,61.68,61.52,61.68,117600.0,36.2191,36.3074,36.2132,36.3074,117600.0
2007-07-25 15:15:00,61.68,61.7,61.61,61.64,189000.0,36.3074,36.3192,36.2662,36.2839,189000.0
2007-07-25 15:20:00,61.65,61.72,61.61,61.69,145000.0,36.2898,36.331,36.2662,36.3133,145000.0
2007-07-25 15:25:00,61.7,61.71,61.65,61.67,109900.0,36.3192,36.3251,36.2898,36.3015,109900.0
2007-07-25 15:30:00,61.67,61.69,61.49,61.51,131200.0,36.3015,36.3133,36.1956,36.2073,131200.0
2007-07-25 15:35:00,61.5,61.51,61.35,61.42,120700.0,36.2015,36.2073,36.1132,36.1544,120700.0
2007-07-25 15:40:00,61.41,61.51,61.41,61.46,144600.0,36.1485,36.2073,36.1485,36.1779,144600.0
2007-07-25 15:45:00,61.46,61.51,61.42,61.46,97000.0,36.1779,36.2073,36.1544,36.1779,97000.0
2007-07-25 15:50:00,61.46,61.56,61.46,61.54,125800.0,36.1779,36.2368,36.1779,36.225,125800.0
2007-07-25 15:55:00,61.54,61.58,61.47,61.52,235600.0,36.225,36.2485,36.1838,36.2132,235600.0
2007-07-26 09:30:00,61.03,61.29,61.02,61.12,360800.0,35.9248,36.0778,35.9189,35.9778,360800.0
2007-07-26 09:35:00,61.11,61.19,61.04,61.19,310400.0,35.9719,36.019,35.9307,36.019,310400.0
2007-07-26 09:40:00,61.19,61.25,61.01,61.06,375000.0,36.019,36.0543,35.913,35.9425,375000.0
2007-07-26 09:45:00,61.06,61.15,61.01,61.07,234100.0,35.9425,35.9954,35.913,35.9483,234100.0
2007-07-26 09:50:00,61.07,61.15,61.04,61.09,212500.0,35.9483,35.9954,35.9307,35.9601,212500.0
2007-07-26 09:55:00,61.09,61.16,61.06,61.11,154700.0,35.9601,36.0013,35.9425,35.9719,154700.0
2007-07-26 10:00:00,61.09,61.21,61.05,61.2,249300.0,35.9601,36.0307,35.9366,36.0249,249300.0
2007-07-26 10:05:00,61.21,61.44,61.15,61.3,244300.0,36.0307,36.1661,35.9954,36.0837,244300.0
2007-07-26 10:10:00,61.3,61.52,61.28,61.5,208400.0,36.0837,36.2132,36.072,36.2015,208400.0
2007-07-26 10:15:00,61.5,61.52,61.15,61.17,208500.0,36.2015,36.2132,35.9954,36.0072,208500.0
2007-07-26 10:20:00,61.17,61.41,61.16,61.23,161500.0,36.0072,36.1485,36.0013,36.0425,161500.0
2007-07-26 10:25:00,61.23,61.35,61.19,61.28,136300.0,36.0425,36.1132,36.019,36.072,136300.0
2007-07-26 10:30:00,61.27,61.36,61.2,61.22,146400.0,36.0661,36.119,36.0249,36.0366,146400.0
2007-07-26 10:35:00,61.21,61.24,61.13,61.15,122500.0,36.0307,36.0484,35.9837,35.9954,122500.0
2007-07-26 10:40:00,61.15,61.32,61.08,61.13,109900.0,35.9954,36.0955,35.9542,35.9837,109900.0
2007-07-26 10:45:00,61.13,61.2,61.08,61.17,143300.0,35.9837,36.0249,35.9542,36.0072,143300.0
2007-07-26 10:50:00,61.16,61.18,61.08,61.08,116000.0,36.0013,36.0131,35.9542,35.9542,116000.0
2007-07-26 10:55:00,61.09,61.16,61.07,61.1,112100.0,35.9601,36.0013,35.9483,35.966,112100.0
2007-07-26 11:00:00,61.11,61.12,61.0,61.0,173700.0,35.9719,35.9778,35.9071,35.9071,173700.0
2007-07-26 11:05:00,61.0,61.08,60.96,61.08,415900.0,35.9071,35.9542,35.8836,35.9542,415900.0
2007-07-26 11:10:00,61.07,61.12,61.05,61.1,122300.0,35.9483,35.9778,35.9366,35.966,122300.0
2007-07-26 11:15:00,61.09,61.11,60.96,61.01,111400.0,35.9601,35.9719,35.8836,35.913,111400.0
2007-07-26 11:20:00,61.0,61.08,60.98,61.0,143500.0,35.9071,35.9542,35.8954,35.9071,143500.0
2007-07-26 11:25:00,60.99,61.0,60.95,60.98,82500.0,35.9012,35.9071,35.8777,35.8954,82500.0
2007-07-26 11:30:00,60.98,61.02,60.87,60.91,149600.0,35.8954,35.9189,35.8306,35.8542,149600.0
2007-07-26 11:35:00,60.91,61.02,60.88,60.92,167800.0,35.8542,35.9189,35.8365,35.86,167800.0
2007-07-26 11:40:00,60.91,60.93,60.8,60.88,235000.0,35.8542,35.8659,35.7894,35.8365,235000.0
2007-07-26 11:45:00,60.88,60.89,60.81,60.82,110500.0,35.8365,35.8424,35.7953,35.8012,110500.0
2007-07-26 11:50:00,60.82,60.97,60.82,60.97,95700.0,35.8012,35.8895,35.8012,35.8895,95700.0
2007-07-26 11:55:00,60.98,61.09,60.98,61.04,140200.0,35.8954,35.9601,35.8954,35.9307,140200.0
2007-07-26 12:00:00,61.04,61.09,61.02,61.08,102800.0,35.9307,35.9601,35.9189,35.9542,102800.0
2007-07-26 12:05:00,61.08,61.09,60.95,61.03,252400.0,35.9542,35.9601,35.8777,35.9248,252400.0
2007-07-26 12:10:00,61.04,61.08,60.97,60.99,174600.0,35.9307,35.9542,35.8895,35.9012,174600.0
2007-07-26 12:15:00,60.98,61.05,60.94,61.03,111500.0,35.8954,35.9366,35.8718,35.9248,111500.0
2007-07-26 12:20:00,61.03,61.09,61.0,61.02,181000.0,35.9248,35.9601,35.9071,35.9189,181000.0
2007-07-26 12:25:00,61.02,61.08,61.01,61.03,136600.0,35.9189,35.9542,35.913,35.9248,136600.0
2007-07-26 12:30:00,61.02,61.1,60.95,60.97,425600.0,35.9189,35.966,35.8777,35.8895,425600.0
2007-07-26 12:35:00,60.97,61.05,60.84,60.96,173500.0,35.8895,35.9366,35.813,35.8836,173500.0
2007-07-26 12:40:00,60.96,60.98,60.78,60.84,237300.0,35.8836,35.8954,35.7776,35.813,237300.0
2007-07-26 12:45:00,60.83,60.99,60.82,60.95,177800.0,35.8071,35.9012,35.8012,35.8777,177800.0
2007-07-26 12:50:00,60.96,61.0,60.86,60.97,131300.0,35.8836,35.9071,35.8247,35.8895,131300.0
2007-07-26 12:55:00,60.97,61.15,60.96,61.01,223300.0,35.8895,35.9954,35.8836,35.913,223300.0
2007-07-26 13:00:00,61.02,61.02,60.95,60.97,94200.0,35.9189,35.9189,35.8777,35.8895,94200.0
2007-07-26 13:05:00,60.97,61.03,60.95,61.01,265400.0,35.8895,35.9248,35.8777,35.913,265400.0
2007-07-26 13:10:00,61.01,61.11,60.97,61.09,327900.0,35.913,35.9719,35.8895,35.9601,327900.0
2007-07-26 13:15:00,61.07,61.24,61.06,61.19,157700.0,35.9483,36.0484,35.9425,36.019,157700.0
2007-07-26 13:20:00,61.18,61.22,61.04,61.06,292400.0,36.0131,36.0366,35.9307,35.9425,292400.0
2007-07-26 13:25:00,61.06,61.12,61.04,61.06,180100.0,35.9425,35.9778,35.9307,35.9425,180100.0
2007-07-26 13:30:00,61.07,61.16,61.03,61.1,102800.0,35.9483,36.0013,35.9248,35.966,102800.0
2007-07-26 13:35:00,61.1,61.13,61.01,61.06,128400.0,35.966,35.9837,35.913,35.9425,128400.0
2007-07-26 13:40:00,61.06,61.1,61.01,61.08,141500.0,35.9425,35.966,35.913,35.9542,141500.0
2007-07-26 13:45:00,61.08,61.21,61.07,61.14,145300.0,35.9542,36.0307,35.9483,35.9895,145300.0
2007-07-26 13:50:00,61.14,61.15,60.91,60.96,235900.0,35.9895,35.9954,35.8542,35.8836,235900.0
2007-07-26 13:55:00,60.96,61.04,60.85,61.0,217100.0,35.8836,35.9307,35.8188,35.9071,217100.0
2007-07-26 14:00:00,60.99,61.09,60.98,61.0,223500.0,35.9012,35.9601,35.8954,35.9071,223500.0
2007-07-26 14:05:00,60.98,61.07,60.93,60.95,388100.0,35.8954,35.9483,35.8659,35.8777,388100.0
2007-07-26 14:10:00,60.95,61.01,60.91,61.0,234100.0,35.8777,35.913,35.8542,35.9071,234100.0
2007-07-26 14:15:00,60.99,61.03,60.85,60.95,209700.0,35.9012,35.9248,35.8188,35.8777,209700.0
2007-07-26 14:20:00,60.95,60.98,60.85,60.92,264800.0,35.8777,35.8954,35.8188,35.86,264800.0
2007-07-26 14:25:00,60.92,61.06,60.87,60.99,178500.0,35.86,35.9425,35.8306,35.9012,178500.0
2007-07-26 14:30:00,61.0,61.12,60.98,61.06,149900.0,35.9071,35.9778,35.8954,35.9425,149900.0
2007-07-26 14:35:00,61.05,61.06,60.96,61.0,161900.0,35.9366,35.9425,35.8836,35.9071,161900.0
2007-07-26 14:40:00,61.0,61.1,60.96,61.0,193100.0,35.9071,35.966,35.8836,35.9071,193100.0
2007-07-26 14:45:00,61.0,61.04,60.88,60.93,243900.0,35.9071,35.9307,35.8365,35.8659,243900.0
2007-07-26 14:50:00,60.92,61.09,60.85,61.02,361500.0,35.86,35.9601,35.8188,35.9189,361500.0
2007-07-26 14:55:00,61.02,61.26,60.97,61.04,306900.0,35.9189,36.0602,35.8895,35.9307,306900.0
2007-07-26 15:00:00,61.04,61.21,60.97,61.02,208500.0,35.9307,36.0307,35.8895,35.9189,208500.0
2007-07-26 15:05:00,61.02,61.05,60.86,60.96,278300.0,35.9189,35.9366,35.8247,35.8836,278300.0
2007-07-26 15:10:00,60.95,61.0,60.89,60.92,177200.0,35.8777,35.9071,35.8424,35.86,177200.0
2007-07-26 15:15:00,60.93,61.04,60.91,60.99,238800.0,35.8659,35.9307,35.8542,35.9012,238800.0
2007-07-26 15:20:00,61.0,61.12,60.92,61.08,310800.0,35.9071,35.9778,35.86,35.9542,310800.0
2007-07-26 15:25:00,61.08,61.08,60.85,60.87,276400.0,35.9542,35.9542,35.8188,35.8306,276400.0
2007-07-26 15:30:00,60.87,60.95,60.8,60.87,280200.0,35.8306,35.8777,35.7894,35.8306,280200.0
2007-07-26 15:35:00,60.87,60.94,60.78,60.8,327200.0,35.8306,35.8718,35.7776,35.7894,327200.0
2007-07-26 15:40:00,60.81,60.95,60.75,60.9,483600.0,35.7953,35.8777,35.76,35.8483,483600.0
2007-07-26 15:45:00,60.91,61.15,60.89,61.14,327100.0,35.8542,35.9954,35.8424,35.9895,327100.0
2007-07-26 15:50:00,61.14,61.17,61.0,61.07,421300.0,35.9895,36.0072,35.9071,35.9483,421300.0
2007-07-26 15:55:00,61.06,61.1,60.96,60.99,590800.0,35.9425,35.966,35.8836,35.9012,590800.0
2007-07-27 09:30:00,60.75,61.14,60.57,60.78,294500.0,35.76,35.9895,35.654,35.7776,294500.0
2007-07-27 09:35:00,60.78,60.91,60.75,60.81,177200.0,35.7776,35.8542,35.76,35.7953,177200.0
2007-07-27 09:40:00,60.81,60.98,60.73,60.88,228400.0,35.7953,35.8954,35.7482,35.8365,228400.0
2007-07-27 09:45:00,60.89,61.03,60.7,60.98,249300.0,35.8424,35.9248,35.7305,35.8954,249300.0
2007-07-27 09:50:00,60.98,61.02,60.81,60.89,219100.0,35.8954,35.9189,35.7953,35.8424,219100.0
2007-07-27 09:55:00,60.89,60.98,60.82,60.88,294600.0,35.8424,35.8954,35.8012,35.8365,294600.0
2007-07-27 10:00:00,60.88,60.9,60.76,60.81,284700.0,35.8365,35.8483,35.7659,35.7953,284700.0
2007-07-27 10:05:00,60.81,60.85,60.75,60.79,323700.0,35.7953,35.8188,35.76,35.7835,323700.0
2007-07-27 10:10:00,60.79,60.89,60.76,60.82,340100.0,35.7835,35.8424,35.7659,35.8012,340100.0
2007-07-27 10:15:00,60.81,60.88,60.79,60.86,294600.0,35.7953,35.8365,35.7835,35.8247,294600.0
2007-07-27 10:20:00,60.85,60.92,60.82,60.89,305700.0,35.8188,35.86,35.8012,35.8424,305700.0
2007-07-27 10:25:00,60.89,60.92,60.82,60.9,204100.0,35.8424,35.86,35.8012,35.8483,204100.0
2007-07-27 10:30:00,60.89,60.95,60.8,60.8,184800.0,35.8424,35.8777,35.7894,35.7894,184800.0
2007-07-27 10:35:00,60.81,60.81,60.73,60.79,255700.0,35.7953,35.7953,35.7482,35.7835,255700.0
2007-07-27 10:40:00,60.79,60.8,60.73,60.74,138400.0,35.7835,35.7894,35.7482,35.7541,138400.0
2007-07-27 10:45:00,60.74,60.77,60.61,60.66,243900.0,35.7541,35.7717,35.6776,35.707,243900.0
2007-07-27 10:50:00,60.66,60.67,60.5,60.51,447000.0,35.707,35.7129,35.6128,35.6187,447000.0
2007-07-27 10:55:00,60.51,60.53,60.49,60.49,224900.0,35.6187,35.6305,35.6069,35.6069,224900.0
2007-07-27 11:00:00,60.5,60.53,60.38,60.49,399000.0,35.6128,35.6305,35.5422,35.6069,399000.0
2007-07-27 11:05:00,60.5,60.65,60.44,60.6,355700.0,35.6128,35.7011,35.5775,35.6717,355700.0
2007-07-27 11:10:00,60.61,60.62,60.5,60.51,181400.0,35.6776,35.6834,35.6128,35.6187,181400.0
2007-07-27 11:15:00,60.52,60.64,60.5,60.63,158800.0,35.6246,35.6952,35.6128,35.6893,158800.0
2007-07-27 11:20:00,60.63,60.66,60.59,60.63,121000.0,35.6893,35.707,35.6658,35.6893,121000.0
2007-07-27 11:25:00,60.64,60.69,60.58,60.65,212400.0,35.6952,35.7247,35.6599,35.7011,212400.0
2007-07-27 11:30:00,60.65,60.73,60.63,60.7,140000.0,35.7011,35.7482,35.6893,35.7305,140000.0
2007-07-27 11:35:00,60.69,60.7,60.5,60.58,173700.0,35.7247,35.7305,35.6128,35.6599,173700.0
2007-07-27 11:40:00,60.58,60.69,60.54,60.62,128800.0,35.6599,35.7247,35.6364,35.6834,128800.0
2007-07-27 11:45:00,60.62,60.63,60.54,60.54,101400.0,35.6834,35.6893,35.6364,35.6364,101400.0
2007-07-27 11:50:00,60.54,60.57,60.47,60.48,238200.0,35.6364,35.654,35.5952,35.601,238200.0
2007-07-27 11:55:00,60.48,60.53,60.45,60.49,201500.0,35.601,35.6305,35.5834,35.6069,201500.0
2007-07-27 12:00:00,60.5,60.52,60.44,60.44,224700.0,35.6128,35.6246,35.5775,35.5775,224700.0
2007-07-27 12:05:00,60.46,60.47,60.32,60.32,208600.0,35.5893,35.5952,35.5069,35.5069,208600.0
2007-07-27 12:10:00,60.32,60.34,60.25,60.3,233000.0,35.5069,35.5186,35.4657,35.4951,233000.0
2007-07-27 12:15:00,60.31,60.49,60.28,60.46,285000.0,35.501,35.6069,35.4833,35.5893,285000.0
2007-07-27 12:20:00,60.46,60.49,60.4,60.4,203400.0,35.5893,35.6069,35.5539,35.5539,203400.0
2007-07-27 12:25:00,60.4,60.42,60.3,60.31,264000.0,35.5539,35.5657,35.4951,35.501,264000.0
2007-07-27 12:30:00,60.32,60.34,60.21,60.24,195000.0,35.5069,35.5186,35.4421,35.4598,195000.0
2007-07-27 12:35:00,60.24,60.3,60.13,60.16,374700.0,35.4598,35.4951,35.395,35.4127,374700.0
2007-07-27 12:40:00,60.16,60.29,60.12,60.26,301300.0,35.4127,35.4892,35.3891,35.4715,301300.0
2007-07-27 12:45:00,60.26,60.33,60.16,60.16,258600.0,35.4715,35.5127,35.4127,35.4127,258600.0
2007-07-27 12:50:00,60.16,60.26,60.13,60.14,275400.0,35.4127,35.4715,35.395,35.4009,275400.0
2007-07-27 12:55:00,60.14,60.19,60.12,60.18,148300.0,35.4009,35.4303,35.3891,35.4244,148300.0
2007-07-27 13:00:00,60.18,60.19,60.1,60.15,194500.0,35.4244,35.4303,35.3774,35.4068,194500.0
2007-07-27 13:05:00,60.14,60.17,60.08,60.11,261900.0,35.4009,35.4186,35.3656,35.3832,261900.0
2007-07-27 13:10:00,60.1,60.38,60.08,60.2,480300.0,35.3774,35.5422,35.3656,35.4362,480300.0
2007-07-27 13:15:00,60.19,60.26,60.18,60.19,229100.0,35.4303,35.4715,35.4244,35.4303,229100.0
2007-07-27 13:20:00,60.18,60.21,60.15,60.18,270000.0,35.4244,35.4421,35.4068,35.4244,270000.0
2007-07-27 13:25:00,60.17,60.26,60.16,60.23,153200.0,35.4186,35.4715,35.4127,35.4539,153200.0
2007-07-27 13:30:00,60.23,60.23,60.15,60.2,229400.0,35.4539,35.4539,35.4068,35.4362,229400.0
2007-07-27 13:35:00,60.21,60.24,60.18,60.22,123900.0,35.4421,35.4598,35.4244,35.448,123900.0
2007-07-27 13:40:00,60.22,60.3,60.19,60.21,103600.0,35.448,35.4951,35.4303,35.4421,103600.0
2007-07-27 13:45:00,60.21,60.26,60.18,60.24,143800.0,35.4421,35.4715,35.4244,35.4598,143800.0
2007-07-27 13:50:00,60.24,60.26,60.18,60.22,204400.0,35.4598,35.4715,35.4244,35.448,204400.0
2007-07-27 13:55:00,60.21,60.26,60.17,60.22,160600.0,35.4421,35.4715,35.4186,35.448,160600.0
2007-07-27 14:00:00,60.21,60.22,60.05,60.06,271400.0,35.4421,35.448,35.3479,35.3538,271400.0
2007-07-27 14:05:00,60.06,60.19,60.06,60.18,239000.0,35.3538,35.4303,35.3538,35.4244,239000.0
2007-07-27 14:10:00,60.17,60.2,60.05,60.09,189400.0,35.4186,35.4362,35.3479,35.3715,189400.0
2007-07-27 14:15:00,60.1,60.17,60.05,60.11,167400.0,35.3774,35.4186,35.3479,35.3832,167400.0
2007-07-27 14:20:00,60.11,60.15,60.06,60.08,104200.0,35.3832,35.4068,35.3538,35.3656,104200.0
2007-07-27 14:25:00,60.08,60.09,60.01,60.03,180600.0,35.3656,35.3715,35.3244,35.3362,180600.0
2007-07-27 14:30:00,60.04,60.09,60.01,60.06,231800.0,35.342,35.3715,35.3244,35.3538,231800.0
2007-07-27 14:35:00,60.06,60.1,60.02,60.09,179300.0,35.3538,35.3774,35.3303,35.3715,179300.0
2007-07-27 14:40:00,60.09,60.25,60.08,60.17,184600.0,35.3715,35.4657,35.3656,35.4186,184600.0
2007-07-27 14:45:00,60.17,60.25,60.05,60.1,186600.0,35.4186,35.4657,35.3479,35.3774,186600.0
2007-07-27 14:50:00,60.1,60.25,60.06,60.21,183200.0,35.3774,35.4657,35.3538,35.4421,183200.0
2007-07-27 14:55:00,60.21,60.25,60.17,60.23,179200.0,35.4421,35.4657,35.4186,35.4539,179200.0
2007-07-27 15:00:00,60.23,60.26,60.14,60.16,317800.0,35.4539,35.4715,35.4009,35.4127,317800.0
2007-07-27 15:05:00,60.16,60.19,60.09,60.12,303800.0,35.4127,35.4303,35.3715,35.3891,303800.0
2007-07-27 15:10:00,60.12,60.2,60.08,60.2,170900.0,35.3891,35.4362,35.3656,35.4362,170900.0
2007-07-27 15:15:00,60.21,60.21,60.02,60.12,209400.0,35.4421,35.4421,35.3303,35.3891,209400.0
2007-07-27 15:20:00,60.12,60.12,60.04,60.06,160900.0,35.3891,35.3891,35.342,35.3538,160900.0
2007-07-27 15:25:00,60.07,60.14,60.06,60.1,155700.0,35.3597,35.4009,35.3538,35.3774,155700.0
2007-07-27 15:30:00,60.1,60.15,60.06,60.08,195500.0,35.3774,35.4068,35.3538,35.3656,195500.0
2007-07-27 15:35:00,60.09,60.1,60.02,60.04,278800.0,35.3715,35.3774,35.3303,35.342,278800.0
2007-07-27 15:40:00,60.04,60.07,59.99,60.03,693400.0,35.342,35.3597,35.3126,35.3362,693400.0
2007-07-27 15:45:00,60.03,60.05,59.87,59.89,562500.0,35.3362,35.3479,35.242,35.2537,562500.0
2007-07-27 15:50:00,59.89,59.99,59.86,59.89,499900.0,35.2537,35.3126,35.2361,35.2537,499900.0
2007-07-27 15:55:00,59.89,59.91,59.72,59.75,850400.0,35.2537,35.2655,35.1537,35.1713,850400.0
2007-07-30 09:30:00,59.93,60.44,59.77,60.04,539000.0,35.2773,35.5775,35.1831,35.342,539000.0
2007-07-30 09:35:00,60.06,60.07,59.86,59.98,390700.0,35.3538,35.3597,35.2361,35.3067,390700.0
2007-07-30 09:40:00,59.98,60.0,59.77,59.84,246700.0,35.3067,35.3185,35.1831,35.2243,246700.0
2007-07-30 09:45:00,59.84,60.06,59.81,60.05,202900.0,35.2243,35.3538,35.2067,35.3479,202900.0
2007-07-30 09:50:00,60.04,60.09,59.82,59.83,355500.0,35.342,35.3715,35.2125,35.2184,355500.0
2007-07-30 09:55:00,59.85,59.96,59.82,59.87,274000.0,35.2302,35.2949,35.2125,35.242,274000.0
2007-07-30 10:00:00,59.87,59.94,59.8,59.89,234400.0,35.242,35.2832,35.2008,35.2537,234400.0
2007-07-30 10:05:00,59.89,59.97,59.85,59.93,284500.0,35.2537,35.3008,35.2302,35.2773,284500.0
2007-07-30 10:10:00,59.93,60.0,59.89,59.98,228700.0,35.2773,35.3185,35.2537,35.3067,228700.0
2007-07-30 10:15:00,59.97,60.01,59.9,60.0,253900.0,35.3008,35.3244,35.2596,35.3185,253900.0
2007-07-30 10:20:00,60.0,60.08,59.95,60.08,164300.0,35.3185,35.3656,35.2891,35.3656,164300.0
2007-07-30 10:25:00,60.08,60.1,59.99,60.07,206000.0,35.3656,35.3774,35.3126,35.3597,206000.0
2007-07-30 10:30:00,60.07,60.09,59.97,60.03,174600.0,35.3597,35.3715,35.3008,35.3362,174600.0
2007-07-30 10:35:00,60.03,60.08,59.97,59.99,252800.0,35.3362,35.3656,35.3008,35.3126,252800.0
2007-07-30 10:40:00,59.99,60.04,59.95,59.98,156200.0,35.3126,35.342,35.2891,35.3067,156200.0
2007-07-30 10:45:00,59.98,60.04,59.98,60.01,151400.0,35.3067,35.342,35.3067,35.3244,151400.0
2007-07-30 10:50:00,60.01,60.09,59.99,60.08,159500.0,35.3244,35.3715,35.3126,35.3656,159500.0
2007-07-30 10:55:00,60.08,60.1,60.01,60.03,113500.0,35.3656,35.3774,35.3244,35.3362,113500.0
2007-07-30 11:00:00,60.04,60.12,60.03,60.08,262400.0,35.342,35.3891,35.3362,35.3656,262400.0
2007-07-30 11:05:00,60.09,60.1,59.95,60.0,279700.0,35.3715,35.3774,35.2891,35.3185,279700.0
2007-07-30 11:10:00,60.0,60.01,59.85,59.88,208300.0,35.3185,35.3244,35.2302,35.2479,208300.0
2007-07-30 11:15:00,59.89,59.93,59.83,59.88,211900.0,35.2537,35.2773,35.2184,35.2479,211900.0
2007-07-30 11:20:00,59.89,59.99,59.86,59.91,183000.0,35.2537,35.3126,35.2361,35.2655,183000.0
2007-07-30 11:25:00,59.9,59.96,59.88,59.94,130000.0,35.2596,35.2949,35.2479,35.2832,130000.0
2007-07-30 11:30:00,59.94,59.94,59.82,59.83,114200.0,35.2832,35.2832,35.2125,35.2184,114200.0
2007-07-30 11:35:00,59.86,59.86,59.77,59.82,259600.0,35.2361,35.2361,35.1831,35.2125,259600.0
2007-07-30 11:40:00,59.81,59.84,59.77,59.79,105900.0,35.2067,35.2243,35.1831,35.1949,105900.0
2007-07-30 11:45:00,59.79,59.95,59.77,59.9,135000.0,35.1949,35.2891,35.1831,35.2596,135000.0
2007-07-30 11:50:00,59.91,59.93,59.83,59.84,182700.0,35.2655,35.2773,35.2184,35.2243,182700.0
2007-07-30 11:55:00,59.85,59.86,59.81,59.82,77900.0,35.2302,35.2361,35.2067,35.2125,77900.0
2007-07-30 12:00:00,59.83,59.9,59.8,59.86,109900.0,35.2184,35.2596,35.2008,35.2361,109900.0
2007-07-30 12:05:00,59.86,60.0,59.86,60.0,107100.0,35.2361,35.3185,35.2361,35.3185,107100.0
2007-07-30 12:10:00,59.99,60.0,59.92,59.92,99200.0,35.3126,35.3185,35.2714,35.2714,99200.0
2007-07-30 12:15:00,59.92,59.96,59.87,59.9,92200.0,35.2714,35.2949,35.242,35.2596,92200.0
2007-07-30 12:20:00,59.9,59.96,59.86,59.96,79000.0,35.2596,35.2949,35.2361,35.2949,79000.0
2007-07-30 12:25:00,59.96,60.0,59.94,59.98,51600.0,35.2949,35.3185,35.2832,35.3067,51600.0
2007-07-30 12:30:00,59.98,60.02,59.98,59.99,86500.0,35.3067,35.3303,35.3067,35.3126,86500.0
2007-07-30 12:35:00,59.99,60.05,59.97,60.0,102200.0,35.3126,35.3479,35.3008,35.3185,102200.0
2007-07-30 12:40:00,60.0,60.02,59.98,60.0,105200.0,35.3185,35.3303,35.3067,35.3185,105200.0
2007-07-30 12:45:00,60.0,60.03,59.94,60.03,40900.0,35.3185,35.3362,35.2832,35.3362,40900.0
2007-07-30 12:50:00,60.03,60.1,60.02,60.07,158800.0,35.3362,35.3774,35.3303,35.3597,158800.0
2007-07-30 12:55:00,60.08,60.17,60.06,60.08,140400.0,35.3656,35.4186,35.3538,35.3656,140400.0
2007-07-30 13:00:00,60.08,60.12,60.05,60.06,55100.0,35.3656,35.3891,35.3479,35.3538,55100.0
2007-07-30 13:05:00,60.06,60.06,60.0,60.01,113400.0,35.3538,35.3538,35.3185,35.3244,113400.0
2007-07-30 13:10:00,60.02,60.1,60.02,60.03,192600.0,35.3303,35.3774,35.3303,35.3362,192600.0
2007-07-30 13:15:00,60.03,60.11,60.02,60.1,138500.0,35.3362,35.3832,35.3303,35.3774,138500.0
2007-07-30 13:20:00,60.09,60.1,60.03,60.06,125600.0,35.3715,35.3774,35.3362,35.3538,125600.0
2007-07-30 13:25:00,60.06,60.17,60.04,60.12,178600.0,35.3538,35.4186,35.342,35.3891,178600.0
2007-07-30 13:30:00,60.12,60.14,60.05,60.12,171000.0,35.3891,35.4009,35.3479,35.3891,171000.0
2007-07-30 13:35:00,60.12,60.15,60.1,60.11,113700.0,35.3891,35.4068,35.3774,35.3832,113700.0
2007-07-30 13:40:00,60.11,60.17,60.1,60.17,89700.0,35.3832,35.4186,35.3774,35.4186,89700.0
2007-07-30 13:45:00,60.16,60.22,60.15,60.21,205700.0,35.4127,35.448,35.4068,35.4421,205700.0
2007-07-30 13:50:00,60.22,60.24,60.18,60.22,117200.0,35.448,35.4598,35.4244,35.448,117200.0
2007-07-30 13:55:00,60.22,60.25,60.17,60.21,158900.0,35.448,35.4657,35.4186,35.4421,158900.0
2007-07-30 14:00:00,60.2,60.28,60.17,60.27,129900.0,35.4362,35.4833,35.4186,35.4774,129900.0
2007-07-30 14:05:00,60.28,60.28,60.16,60.2,147300.0,35.4833,35.4833,35.4127,35.4362,147300.0
2007-07-30 14:10:00,60.21,60.23,60.17,60.22,103000.0,35.4421,35.4539,35.4186,35.448,103000.0
2007-07-30 14:15:00,60.21,60.25,60.21,60.23,136000.0,35.4421,35.4657,35.4421,35.4539,136000.0
2007-07-30 14:20:00,60.22,60.23,60.2,60.21,99000.0,35.448,35.4539,35.4362,35.4421,99000.0
2007-07-30 14:25:00,60.2,60.21,60.17,60.17,62500.0,35.4362,35.4421,35.4186,35.4186,62500.0
2007-07-30 14:30:00,60.17,60.18,60.05,60.09,87800.0,35.4186,35.4244,35.3479,35.3715,87800.0
2007-07-30 14:35:00,60.1,60.11,60.07,60.1,62400.0,35.3774,35.3832,35.3597,35.3774,62400.0
2007-07-30 14:40:00,60.1,60.2,60.09,60.13,121400.0,35.3774,35.4362,35.3715,35.395,121400.0
2007-07-30 14:45:00,60.13,60.13,60.04,60.04,109700.0,35.395,35.395,35.342,35.342,109700.0
2007-07-30 14:50:00,60.05,60.09,60.01,60.09,93000.0,35.3479,35.3715,35.3244,35.3715,93000.0
2007-07-30 14:55:00,60.08,60.1,60.02,60.06,63200.0,35.3656,35.3774,35.3303,35.3538,63200.0
2007-07-30 15:00:00,60.06,60.12,60.02,60.1,133300.0,35.3538,35.3891,35.3303,35.3774,133300.0
2007-07-30 15:05:00,60.1,60.17,60.09,60.15,146200.0,35.3774,35.4186,35.3715,35.4068,146200.0
2007-07-30 15:10:00,60.15,60.18,60.12,60.14,174700.0,35.4068,35.4244,35.3891,35.4009,174700.0
2007-07-30 15:15:00,60.14,60.15,60.06,60.07,169400.0,35.4009,35.4068,35.3538,35.3597,169400.0
2007-07-30 15:20:00,60.08,60.14,60.06,60.14,115400.0,35.3656,35.4009,35.3538,35.4009,115400.0
2007-07-30 15:25:00,60.14,60.17,60.06,60.06,131200.0,35.4009,35.4186,35.3538,35.3538,131200.0
2007-07-30 15:30:00,60.05,60.12,60.04,60.09,112800.0,35.3479,35.3891,35.342,35.3715,112800.0
2007-07-30 15:35:00,60.08,60.14,60.07,60.13,151900.0,35.3656,35.4009,35.3597,35.395,151900.0
2007-07-30 15:40:00,60.13,60.2,60.07,60.12,251500.0,35.395,35.4362,35.3597,35.3891,251500.0
2007-07-30 15:45:00,60.12,60.14,60.07,60.08,142500.0,35.3891,35.4009,35.3597,35.3656,142500.0
2007-07-30 15:50:00,60.09,60.1,60.0,60.03,248400.0,35.3715,35.3774,35.3185,35.3362,248400.0
2007-07-30 15:55:00,60.03,60.07,60.0,60.02,316100.0,35.3362,35.3597,35.3185,35.3303,316100.0
2007-07-31 09:30:00,61.25,61.7,61.16,61.51,1117800.0,36.0543,36.3192,36.0013,36.2073,1117800.0
2007-07-31 09:35:00,61.5,61.53,60.92,61.27,696300.0,36.2015,36.2191,35.86,36.0661,696300.0
2007-07-31 09:40:00,61.29,61.78,61.09,61.1,310500.0,36.0778,36.3663,35.9601,35.966,310500.0
2007-07-31 09:45:00,61.11,61.18,61.06,61.13,318700.0,35.9719,36.0131,35.9425,35.9837,318700.0
2007-07-31 09:50:00,61.14,61.22,61.05,61.19,209200.0,35.9895,36.0366,35.9366,36.019,209200.0
2007-07-31 09:55:00,61.19,61.42,61.12,61.41,357400.0,36.019,36.1544,35.9778,36.1485,357400.0
2007-07-31 10:00:00,61.41,61.52,61.35,61.48,283300.0,36.1485,36.2132,36.1132,36.1897,283300.0
2007-07-31 10:05:00,61.49,61.49,61.24,61.25,397200.0,36.1956,36.1956,36.0484,36.0543,397200.0
2007-07-31 10:10:00,61.24,61.35,61.2,61.29,179000.0,36.0484,36.1132,36.0249,36.0778,179000.0
2007-07-31 10:15:00,61.28,61.3,61.2,61.25,189700.0,36.072,36.0837,36.0249,36.0543,189700.0
2007-07-31 10:20:00,61.26,61.31,61.08,61.21,230500.0,36.0602,36.0896,35.9542,36.0307,230500.0
2007-07-31 10:25:00,61.21,61.36,61.06,61.09,183500.0,36.0307,36.119,35.9425,35.9601,183500.0
2007-07-31 10:30:00,61.09,61.33,61.06,61.12,182700.0,35.9601,36.1014,35.9425,35.9778,182700.0
2007-07-31 10:35:00,61.12,61.22,61.08,61.08,197000.0,35.9778,36.0366,35.9542,35.9542,197000.0
2007-07-31 10:40:00,61.08,61.15,61.05,61.09,102700.0,35.9542,35.9954,35.9366,35.9601,102700.0
2007-07-31 10:45:00,61.09,61.19,61.03,61.05,560600.0,35.9601,36.019,35.9248,35.9366,560600.0
2007-07-31 10:50:00,61.05,61.09,60.95,61.07,362300.0,35.9366,35.9601,35.8777,35.9483,362300.0
2007-07-31 10:55:00,61.06,61.11,61.01,61.07,229400.0,35.9425,35.9719,35.913,35.9483,229400.0
2007-07-31 11:00:00,61.07,61.17,61.05,61.09,260800.0,35.9483,36.0072,35.9366,35.9601,260800.0
2007-07-31 11:05:00,61.08,61.25,61.06,61.19,178100.0,35.9542,36.0543,35.9425,36.019,178100.0
2007-07-31 11:10:00,61.22,61.23,61.13,61.15,175700.0,36.0366,36.0425,35.9837,35.9954,175700.0
2007-07-31 11:15:00,61.15,61.23,61.1,61.19,134600.0,35.9954,36.0425,35.966,36.019,134600.0
2007-07-31 11:20:00,61.2,61.26,61.14,61.2,668900.0,36.0249,36.0602,35.9895,36.0249,668900.0
2007-07-31 11:25:00,61.2,61.23,61.12,61.17,375100.0,36.0249,36.0425,35.9778,36.0072,375100.0
2007-07-31 11:30:00,61.17,61.19,61.1,61.13,269800.0,36.0072,36.019,35.966,35.9837,269800.0
2007-07-31 11:35:00,61.14,61.17,61.1,61.11,255400.0,35.9895,36.0072,35.966,35.9719,255400.0
2007-07-31 11:40:00,61.12,61.13,61.05,61.08,143900.0,35.9778,35.9837,35.9366,35.9542,143900.0
2007-07-31 11:45:00,61.08,61.16,61.05,61.15,169900.0,35.9542,36.0013,35.9366,35.9954,169900.0
2007-07-31 11:50:00,61.15,61.16,61.1,61.13,143700.0,35.9954,36.0013,35.966,35.9837,143700.0
2007-07-31 11:55:00,61.13,61.13,61.07,61.09,110200.0,35.9837,35.9837,35.9483,35.9601,110200.0
2007-07-31 12:00:00,61.1,61.17,61.08,61.13,101500.0,35.966,36.0072,35.9542,35.9837,101500.0
2007-07-31 12:05:00,61.13,61.19,61.13,61.18,111900.0,35.9837,36.019,35.9837,36.0131,111900.0
2007-07-31 12:10:00,61.18,61.2,61.12,61.13,288500.0,36.0131,36.0249,35.9778,35.9837,288500.0
2007-07-31 12:15:00,61.12,61.18,61.09,61.15,105800.0,35.9778,36.0131,35.9601,35.9954,105800.0
2007-07-31 12:20:00,61.15,61.23,61.14,61.21,56700.0,35.9954,36.0425,35.9895,36.0307,56700.0
2007-07-31 12:25:00,61.2,61.3,61.18,61.3,116500.0,36.0249,36.0837,36.0131,36.0837,116500.0
2007-07-31 12:30:00,61.3,61.33,61.2,61.21,205500.0,36.0837,36.1014,36.0249,36.0307,205500.0
2007-07-31 12:35:00,61.21,61.22,61.13,61.16,165400.0,36.0307,36.0366,35.9837,36.0013,165400.0
2007-07-31 12:40:00,61.17,61.22,61.1,61.15,151400.0,36.0072,36.0366,35.966,35.9954,151400.0
2007-07-31 12:45:00,61.15,61.18,61.13,61.15,51800.0,35.9954,36.0131,35.9837,35.9954,51800.0
2007-07-31 12:50:00,61.15,61.16,61.1,61.12,76800.0,35.9954,36.0013,35.966,35.9778,76800.0
2007-07-31 12:55:00,61.13,61.21,61.11,61.2,102500.0,35.9837,36.0307,35.9719,36.0249,102500.0
2007-07-31 13:00:00,61.21,61.22,61.15,61.19,64000.0,36.0307,36.0366,35.9954,36.019,64000.0
2007-07-31 13:05:00,61.2,61.22,61.13,61.21,113200.0,36.0249,36.0366,35.9837,36.0307,113200.0
2007-07-31 13:10:00,61.22,61.28,61.2,61.21,324700.0,36.0366,36.072,36.0249,36.0307,324700.0
2007-07-31 13:15:00,61.22,61.3,61.19,61.26,191500.0,36.0366,36.0837,36.019,36.0602,191500.0
2007-07-31 13:20:00,61.26,61.29,61.23,61.27,75900.0,36.0602,36.0778,36.0425,36.0661,75900.0
2007-07-31 13:25:00,61.26,61.27,61.14,61.19,186100.0,36.0602,36.0661,35.9895,36.019,186100.0
2007-07-31 13:30:00,61.19,61.21,61.1,61.15,116300.0,36.019,36.0307,35.966,35.9954,116300.0
2007-07-31 13:35:00,61.16,61.18,61.12,61.16,110900.0,36.0013,36.0131,35.9778,36.0013,110900.0
2007-07-31 13:40:00,61.17,61.19,61.12,61.14,104500.0,36.0072,36.019,35.9778,35.9895,104500.0
2007-07-31 13:45:00,61.14,61.14,61.03,61.09,158300.0,35.9895,35.9895,35.9248,35.9601,158300.0
2007-07-31 13:50:00,61.1,61.14,61.0,61.1,190300.0,35.966,35.9895,35.9071,35.966,190300.0
2007-07-31 13:55:00,61.1,61.18,61.08,61.1,86400.0,35.966,36.0131,35.9542,35.966,86400.0
2007-07-31 14:00:00,61.1,61.2,61.08,61.2,101700.0,35.966,36.0249,35.9542,36.0249,101700.0
2007-07-31 14:05:00,61.2,61.21,61.11,61.11,134100.0,36.0249,36.0307,35.9719,35.9719,134100.0
2007-07-31 14:10:00,61.11,61.19,61.09,61.17,129100.0,35.9719,36.019,35.9601,36.0072,129100.0
2007-07-31 14:15:00,61.17,61.22,61.11,61.16,187400.0,36.0072,36.0366,35.9719,36.0013,187400.0
2007-07-31 14:20:00,61.15,61.16,61.0,61.02,127900.0,35.9954,36.0013,35.9071,35.9189,127900.0
2007-07-31 14:25:00,61.02,61.07,60.97,60.97,276700.0,35.9189,35.9483,35.8895,35.8895,276700.0
2007-07-31 14:30:00,60.97,60.99,60.86,60.92,259600.0,35.8895,35.9012,35.8247,35.86,259600.0
2007-07-31 14:35:00,60.91,60.95,60.8,60.87,238100.0,35.8542,35.8777,35.7894,35.8306,238100.0
2007-07-31 14:40:00,60.88,60.93,60.86,60.89,152000.0,35.8365,35.8659,35.8247,35.8424,152000.0
2007-07-31 14:45:00,60.89,60.91,60.71,60.89,204600.0,35.8424,35.8542,35.7364,35.8424,204600.0
2007-07-31 14:50:00,60.88,60.93,60.77,60.91,226100.0,35.8365,35.8659,35.7717,35.8542,226100.0
2007-07-31 14:55:00,60.91,60.91,60.82,60.87,194400.0,35.8542,35.8542,35.8012,35.8306,194400.0
2007-07-31 15:00:00,60.87,60.94,60.85,60.9,220500.0,35.8306,35.8718,35.8188,35.8483,220500.0
2007-07-31 15:05:00,60.9,60.92,60.84,60.87,178800.0,35.8483,35.86,35.813,35.8306,178800.0
2007-07-31 15:10:00,60.88,60.88,60.78,60.81,221300.0,35.8365,35.8365,35.7776,35.7953,221300.0
2007-07-31 15:15:00,60.8,60.82,60.7,60.78,254600.0,35.7894,35.8012,35.7305,35.7776,254600.0
2007-07-31 15:20:00,60.78,60.81,60.73,60.76,202200.0,35.7776,35.7953,35.7482,35.7659,202200.0
2007-07-31 15:25:00,60.76,60.77,60.67,60.68,216000.0,35.7659,35.7717,35.7129,35.7188,216000.0
2007-07-31 15:30:00,60.67,60.71,60.6,60.66,284500.0,35.7129,35.7364,35.6717,35.707,284500.0
2007-07-31 15:35:00,60.66,60.74,60.6,60.71,378900.0,35.707,35.7541,35.6717,35.7364,378900.0
2007-07-31 15:40:00,60.71,60.73,60.65,60.71,619100.0,35.7364,35.7482,35.7011,35.7364,619100.0
2007-07-31 15:45:00,60.71,60.71,60.64,60.66,501300.0,35.7364,35.7364,35.6952,35.707,501300.0
2007-07-31 15:50:00,60.66,60.84,60.65,60.77,576500.0,35.707,35.813,35.7011,35.7717,576500.0
2007-07-31 15:55:00,60.78,60.81,60.5,60.54,1089200.0,35.7776,35.7953,35.6128,35.6364,1089200.0
2007-08-01 09:30:00,60.51,60.95,60.5,60.76,230200.0,35.6187,35.8777,35.6128,35.7659,230200.0
2007-08-01 09:35:00,60.77,60.95,60.76,60.78,103900.0,35.7717,35.8777,35.7659,35.7776,103900.0
2007-08-01 09:40:00,60.78,60.82,60.75,60.78,209900.0,35.7776,35.8012,35.76,35.7776,209900.0
2007-08-01 09:45:00,60.79,60.8,60.62,60.64,317600.0,35.7835,35.7894,35.6834,35.6952,317600.0
2007-08-01 09:50:00,60.64,60.87,60.61,60.87,439800.0,35.6952,35.8306,35.6776,35.8306,439800.0
2007-08-01 09:55:00,60.87,60.87,60.72,60.77,271100.0,35.8306,35.8306,35.7423,35.7717,271100.0
2007-08-01 10:00:00,60.78,60.95,60.7,60.75,284500.0,35.7776,35.8777,35.7305,35.76,284500.0
2007-08-01 10:05:00,60.74,60.78,60.62,60.64,285600.0,35.7541,35.7776,35.6834,35.6952,285600.0
2007-08-01 10:10:00,60.63,60.76,60.51,60.61,347600.0,35.6893,35.7659,35.6187,35.6776,347600.0
2007-08-01 10:15:00,60.62,60.7,60.53,60.66,301100.0,35.6834,35.7305,35.6305,35.707,301100.0
2007-08-01 10:20:00,60.67,60.85,60.66,60.84,199000.0,35.7129,35.8188,35.707,35.813,199000.0
2007-08-01 10:25:00,60.85,60.9,60.75,60.8,260400.0,35.8188,35.8483,35.76,35.7894,260400.0
2007-08-01 10:30:00,60.8,60.91,60.75,60.87,249700.0,35.7894,35.8542,35.76,35.8306,249700.0
2007-08-01 10:35:00,60.87,60.89,60.72,60.81,247800.0,35.8306,35.8424,35.7423,35.7953,247800.0
2007-08-01 10:40:00,60.8,60.92,60.79,60.9,235200.0,35.7894,35.86,35.7835,35.8483,235200.0
2007-08-01 10:45:00,60.9,60.94,60.82,60.92,168900.0,35.8483,35.8718,35.8012,35.86,168900.0
2007-08-01 10:50:00,60.92,61.0,60.87,61.0,192700.0,35.86,35.9071,35.8306,35.9071,192700.0
2007-08-01 10:55:00,60.98,61.11,60.9,60.95,201400.0,35.8954,35.9719,35.8483,35.8777,201400.0
2007-08-01 11:00:00,60.93,60.94,60.78,60.81,256100.0,35.8659,35.8718,35.7776,35.7953,256100.0
2007-08-01 11:05:00,60.81,60.91,60.75,60.79,312100.0,35.7953,35.8542,35.76,35.7835,312100.0
2007-08-01 11:10:00,60.79,60.85,60.75,60.83,224600.0,35.7835,35.8188,35.76,35.8071,224600.0
2007-08-01 11:15:00,60.83,60.96,60.8,60.91,165800.0,35.8071,35.8836,35.7894,35.8542,165800.0
2007-08-01 11:20:00,60.93,60.99,60.86,60.95,134300.0,35.8659,35.9012,35.8247,35.8777,134300.0
2007-08-01 11:25:00,60.96,60.99,60.85,60.89,170400.0,35.8836,35.9012,35.8188,35.8424,170400.0
2007-08-01 11:30:00,60.89,60.98,60.87,60.97,148600.0,35.8424,35.8954,35.8306,35.8895,148600.0
2007-08-01 11:35:00,60.97,60.98,60.82,60.94,195200.0,35.8895,35.8954,35.8012,35.8718,195200.0
2007-08-01 11:40:00,60.94,61.0,60.88,60.97,129600.0,35.8718,35.9071,35.8365,35.8895,129600.0
2007-08-01 11:45:00,60.96,61.0,60.89,60.89,88000.0,35.8836,35.9071,35.8424,35.8424,88000.0
2007-08-01 11:50:00,60.89,60.9,60.76,60.79,124400.0,35.8424,35.8483,35.7659,35.7835,124400.0
2007-08-01 11:55:00,60.78,60.99,60.78,60.88,167800.0,35.7776,35.9012,35.7776,35.8365,167800.0
2007-08-01 12:00:00,60.89,60.89,60.8,60.8,136200.0,35.8424,35.8424,35.7894,35.7894,136200.0
2007-08-01 12:05:00,60.8,60.91,60.78,60.91,106900.0,35.7894,35.8542,35.7776,35.8542,106900.0
2007-08-01 12:10:00,60.92,60.98,60.85,60.93,160200.0,35.86,35.8954,35.8188,35.8659,160200.0
2007-08-01 12:15:00,60.93,61.02,60.88,60.96,219800.0,35.8659,35.9189,35.8365,35.8836,219800.0
2007-08-01 12:20:00,60.97,61.0,60.87,60.88,103400.0,35.8895,35.9071,35.8306,35.8365,103400.0
2007-08-01 12:25:00,60.88,61.0,60.87,61.0,109100.0,35.8365,35.9071,35.8306,35.9071,109100.0
2007-08-01 12:30:00,60.99,61.1,60.99,61.08,153300.0,35.9012,35.966,35.9012,35.9542,153300.0
2007-08-01 12:35:00,61.08,61.1,61.02,61.02,75000.0,35.9542,35.966,35.9189,35.9189,75000.0
2007-08-01 12:40:00,61.03,61.06,61.0,61.04,75700.0,35.9248,35.9425,35.9071,35.9307,75700.0
2007-08-01 12:45:00,61.04,61.17,61.02,61.14,217700.0,35.9307,36.0072,35.9189,35.9895,217700.0
2007-08-01 12:50:00,61.15,61.19,61.01,61.1,178200.0,35.9954,36.019,35.913,35.966,178200.0
2007-08-01 12:55:00,61.1,61.11,61.06,61.1,40800.0,35.966,35.9719,35.9425,35.966,40800.0
2007-08-01 13:00:00,61.09,61.09,60.94,60.94,99100.0,35.9601,35.9601,35.8718,35.8718,99100.0
2007-08-01 13:05:00,60.94,61.02,60.9,60.99,114500.0,35.8718,35.9189,35.8483,35.9012,114500.0
2007-08-01 13:10:00,60.99,61.02,60.97,60.98,79900.0,35.9012,35.9189,35.8895,35.8954,79900.0
2007-08-01 13:15:00,60.99,61.09,60.94,61.01,108300.0,35.9012,35.9601,35.8718,35.913,108300.0
2007-08-01 13:20:00,61.01,61.05,60.83,60.87,171100.0,35.913,35.9366,35.8071,35.8306,171100.0
2007-08-01 13:25:00,60.85,61.0,60.82,60.92,130000.0,35.8188,35.9071,35.8012,35.86,130000.0
2007-08-01 13:30:00,60.92,61.03,60.92,61.02,96100.0,35.86,35.9248,35.86,35.9189,96100.0
2007-08-01 13:35:00,61.02,61.03,60.92,60.93,60600.0,35.9189,35.9248,35.86,35.8659,60600.0
2007-08-01 13:40:00,60.93,61.03,60.89,60.89,90500.0,35.8659,35.9248,35.8424,35.8424,90500.0
2007-08-01 13:45:00,60.9,60.9,60.77,60.83,101800.0,35.8483,35.8483,35.7717,35.8071,101800.0
2007-08-01 13:50:00,60.82,60.91,60.8,60.88,64700.0,35.8012,35.8542,35.7894,35.8365,64700.0
2007-08-01 13:55:00,60.89,60.92,60.84,60.88,110700.0,35.8424,35.86,35.813,35.8365,110700.0
2007-08-01 14:00:00,60.88,60.94,60.83,60.92,94900.0,35.8365,35.8718,35.8071,35.86,94900.0
2007-08-01 14:05:00,60.92,61.0,60.86,60.88,121500.0,35.86,35.9071,35.8247,35.8365,121500.0
2007-08-01 14:10:00,60.88,60.89,60.79,60.82,97800.0,35.8365,35.8424,35.7835,35.8012,97800.0
2007-08-01 14:15:00,60.83,60.83,60.69,60.73,145000.0,35.8071,35.8071,35.7247,35.7482,145000.0
2007-08-01 14:20:00,60.72,60.8,60.7,60.78,100600.0,35.7423,35.7894,35.7305,35.7776,100600.0
2007-08-01 14:25:00,60.79,60.8,60.66,60.75,127300.0,35.7835,35.7894,35.707,35.76,127300.0
2007-08-01 14:30:00,60.74,60.83,60.72,60.76,111900.0,35.7541,35.8071,35.7423,35.7659,111900.0
2007-08-01 14:35:00,60.76,60.81,60.67,60.71,524400.0,35.7659,35.7953,35.7129,35.7364,524400.0
2007-08-01 14:40:00,60.71,60.76,60.56,60.57,133600.0,35.7364,35.7659,35.6481,35.654,133600.0
2007-08-01 14:45:00,60.57,60.67,60.56,60.65,143200.0,35.654,35.7129,35.6481,35.7011,143200.0
2007-08-01 14:50:00,60.65,60.76,60.61,60.67,142100.0,35.7011,35.7659,35.6776,35.7129,142100.0
2007-08-01 14:55:00,60.67,60.68,60.45,60.59,196600.0,35.7129,35.7188,35.5834,35.6658,196600.0
2007-08-01 15:00:00,60.59,60.73,60.58,60.65,204500.0,35.6658,35.7482,35.6599,35.7011,204500.0
2007-08-01 15:05:00,60.67,60.69,60.53,60.58,178400.0,35.7129,35.7247,35.6305,35.6599,178400.0
2007-08-01 15:10:00,60.57,60.66,60.48,60.53,343000.0,35.654,35.707,35.601,35.6305,343000.0
2007-08-01 15:15:00,60.53,60.7,60.47,60.59,197600.0,35.6305,35.7305,35.5952,35.6658,197600.0
2007-08-01 15:20:00,60.58,60.74,60.57,60.68,190200.0,35.6599,35.7541,35.654,35.7188,190200.0
2007-08-01 15:25:00,60.68,60.85,60.62,60.74,277800.0,35.7188,35.8188,35.6834,35.7541,277800.0
2007-08-01 15:30:00,60.73,60.93,60.7,60.73,399900.0,35.7482,35.8659,35.7305,35.7482,399900.0
2007-08-01 15:35:00,60.72,60.94,60.63,60.93,346300.0,35.7423,35.8718,35.6893,35.8659,346300.0
2007-08-01 15:40:00,60.93,60.96,60.69,60.82,754200.0,35.8659,35.8836,35.7247,35.8012,754200.0
2007-08-01 15:45:00,60.83,61.0,60.76,60.99,470500.0,35.8071,35.9071,35.7659,35.9012,470500.0
2007-08-01 15:50:00,60.98,61.2,60.83,61.14,729000.0,35.8954,36.0249,35.8071,35.9895,729000.0
2007-08-01 15:55:00,61.15,61.4,60.75,61.0,824300.0,35.9954,36.1426,35.76,35.9071,824300.0
2007-08-02 09:30:00,60.8,61.41,60.8,61.41,342000.0,35.7894,36.1485,35.7894,36.1485,342000.0
2007-08-02 09:35:00,61.4,61.4,61.04,61.34,506300.0,36.1426,36.1426,35.9307,36.1073,506300.0
2007-08-02 09:40:00,61.37,61.48,61.28,61.29,230000.0,36.1249,36.1897,36.072,36.0778,230000.0
2007-08-02 09:45:00,61.27,61.42,61.23,61.32,159000.0,36.0661,36.1544,36.0425,36.0955,159000.0
2007-08-02 09:50:00,61.32,61.35,61.22,61.31,159600.0,36.0955,36.1132,36.0366,36.0896,159600.0
2007-08-02 09:55:00,61.31,61.33,61.23,61.27,198900.0,36.0896,36.1014,36.0425,36.0661,198900.0
2007-08-02 10:00:00,61.27,61.29,61.18,61.2,188600.0,36.0661,36.0778,36.0131,36.0249,188600.0
2007-08-02 10:05:00,61.19,61.2,61.0,61.11,247700.0,36.019,36.0249,35.9071,35.9719,247700.0
2007-08-02 10:10:00,61.12,61.15,61.07,61.12,92600.0,35.9778,35.9954,35.9483,35.9778,92600.0
2007-08-02 10:15:00,61.13,61.16,61.08,61.12,99000.0,35.9837,36.0013,35.9542,35.9778,99000.0
2007-08-02 10:20:00,61.12,61.26,61.1,61.19,87000.0,35.9778,36.0602,35.966,36.019,87000.0
2007-08-02 10:25:00,61.19,61.25,61.11,61.23,71300.0,36.019,36.0543,35.9719,36.0425,71300.0
2007-08-02 10:30:00,61.23,61.29,61.2,61.22,100700.0,36.0425,36.0778,36.0249,36.0366,100700.0
2007-08-02 10:35:00,61.23,61.25,61.16,61.19,126600.0,36.0425,36.0543,36.0013,36.019,126600.0
2007-08-02 10:40:00,61.18,61.24,61.18,61.22,155200.0,36.0131,36.0484,36.0131,36.0366,155200.0
2007-08-02 10:45:00,61.22,61.24,61.19,61.2,96300.0,36.0366,36.0484,36.019,36.0249,96300.0
2007-08-02 10:50:00,61.2,61.23,61.18,61.19,60800.0,36.0249,36.0425,36.0131,36.019,60800.0
2007-08-02 10:55:00,61.19,61.19,61.1,61.11,102800.0,36.019,36.019,35.966,35.9719,102800.0
2007-08-02 11:00:00,61.1,61.12,61.04,61.05,162900.0,35.966,35.9778,35.9307,35.9366,162900.0
2007-08-02 11:05:00,61.06,61.09,60.99,61.04,212400.0,35.9425,35.9601,35.9012,35.9307,212400.0
2007-08-02 11:10:00,61.02,61.13,61.01,61.11,117400.0,35.9189,35.9837,35.913,35.9719,117400.0
2007-08-02 11:15:00,61.12,61.17,61.09,61.11,67700.0,35.9778,36.0072,35.9601,35.9719,67700.0
2007-08-02 11:20:00,61.1,61.2,61.09,61.15,121000.0,35.966,36.0249,35.9601,35.9954,121000.0
2007-08-02 11:25:00,61.15,61.19,61.1,61.19,62800.0,35.9954,36.019,35.966,36.019,62800.0
2007-08-02 11:30:00,61.19,61.2,61.12,61.16,65400.0,36.019,36.0249,35.9778,36.0013,65400.0
2007-08-02 11:35:00,61.15,61.16,61.08,61.09,69200.0,35.9954,36.0013,35.9542,35.9601,69200.0
2007-08-02 11:40:00,61.09,61.09,61.01,61.02,84800.0,35.9601,35.9601,35.913,35.9189,84800.0
2007-08-02 11:45:00,61.03,61.07,61.01,61.04,67200.0,35.9248,35.9483,35.913,35.9307,67200.0
2007-08-02 11:50:00,61.04,61.1,61.03,61.04,80300.0,35.9307,35.966,35.9248,35.9307,80300.0
2007-08-02 11:55:00,61.04,61.08,61.03,61.07,182500.0,35.9307,35.9542,35.9248,35.9483,182500.0
2007-08-02 12:00:00,61.07,61.15,61.04,61.13,128000.0,35.9483,35.9954,35.9307,35.9837,128000.0
2007-08-02 12:05:00,61.13,61.19,61.12,61.14,120400.0,35.9837,36.019,35.9778,35.9895,120400.0
2007-08-02 12:10:00,61.15,61.15,61.06,61.14,133800.0,35.9954,35.9954,35.9425,35.9895,133800.0
2007-08-02 12:15:00,61.13,61.16,61.06,61.09,125800.0,35.9837,36.0013,35.9425,35.9601,125800.0
2007-08-02 12:20:00,61.1,61.11,61.07,61.11,74200.0,35.966,35.9719,35.9483,35.9719,74200.0
2007-08-02 12:25:00,61.11,61.13,61.03,61.07,114800.0,35.9719,35.9837,35.9248,35.9483,114800.0
2007-08-02 12:30:00,61.07,61.07,61.03,61.04,105100.0,35.9483,35.9483,35.9248,35.9307,105100.0
2007-08-02 12:35:00,61.04,61.09,61.01,61.08,140500.0,35.9307,35.9601,35.913,35.9542,140500.0
2007-08-02 12:40:00,61.09,61.1,61.03,61.03,93400.0,35.9601,35.966,35.9248,35.9248,93400.0
2007-08-02 12:45:00,61.04,61.07,61.02,61.04,129000.0,35.9307,35.9483,35.9189,35.9307,129000.0
2007-08-02 12:50:00,61.04,61.05,61.01,61.02,121300.0,35.9307,35.9366,35.913,35.9189,121300.0
2007-08-02 12:55:00,61.02,61.03,60.97,60.97,120000.0,35.9189,35.9248,35.8895,35.8895,120000.0
2007-08-02 13:00:00,60.97,60.98,60.92,60.92,216200.0,35.8895,35.8954,35.86,35.86,216200.0
2007-08-02 13:05:00,60.93,60.94,60.86,60.88,232400.0,35.8659,35.8718,35.8247,35.8365,232400.0
2007-08-02 13:10:00,60.89,60.89,60.83,60.86,177100.0,35.8424,35.8424,35.8071,35.8247,177100.0
2007-08-02 13:15:00,60.87,60.9,60.8,60.9,249300.0,35.8306,35.8483,35.7894,35.8483,249300.0
2007-08-02 13:20:00,60.89,60.9,60.84,60.86,171600.0,35.8424,35.8483,35.813,35.8247,171600.0
2007-08-02 13:25:00,60.86,60.91,60.85,60.87,181700.0,35.8247,35.8542,35.8188,35.8306,181700.0
2007-08-02 13:30:00,60.87,61.01,60.87,60.99,173300.0,35.8306,35.913,35.8306,35.9012,173300.0
2007-08-02 13:35:00,60.99,61.0,60.93,60.95,95800.0,35.9012,35.9071,35.8659,35.8777,95800.0
2007-08-02 13:40:00,60.95,60.99,60.94,60.96,93000.0,35.8777,35.9012,35.8718,35.8836,93000.0
2007-08-02 13:45:00,60.96,61.0,60.94,60.94,133500.0,35.8836,35.9071,35.8718,35.8718,133500.0
2007-08-02 13:50:00,60.94,60.97,60.9,60.94,176400.0,35.8718,35.8895,35.8483,35.8718,176400.0
2007-08-02 13:55:00,60.95,60.96,60.89,60.91,75700.0,35.8777,35.8836,35.8424,35.8542,75700.0
2007-08-02 14:00:00,60.91,60.96,60.9,60.95,143600.0,35.8542,35.8836,35.8483,35.8777,143600.0
2007-08-02 14:05:00,60.95,61.02,60.92,61.0,197000.0,35.8777,35.9189,35.86,35.9071,197000.0
2007-08-02 14:10:00,60.99,61.02,60.97,61.0,157700.0,35.9012,35.9189,35.8895,35.9071,157700.0
2007-08-02 14:15:00,61.0,61.0,60.9,60.9,145800.0,35.9071,35.9071,35.8483,35.8483,145800.0
2007-08-02 14:20:00,60.91,60.94,60.9,60.9,59900.0,35.8542,35.8718,35.8483,35.8483,59900.0
2007-08-02 14:25:00,60.9,60.91,60.81,60.84,209000.0,35.8483,35.8542,35.7953,35.813,209000.0
2007-08-02 14:30:00,60.84,60.94,60.83,60.85,123600.0,35.813,35.8718,35.8071,35.8188,123600.0
2007-08-02 14:35:00,60.85,60.87,60.8,60.8,177600.0,35.8188,35.8306,35.7894,35.7894,177600.0
2007-08-02 14:40:00,60.8,60.84,60.8,60.8,124800.0,35.7894,35.813,35.7894,35.7894,124800.0
2007-08-02 14:45:00,60.8,60.83,60.8,60.81,204900.0,35.7894,35.8071,35.7894,35.7953,204900.0
2007-08-02 14:50:00,60.82,60.83,60.8,60.8,131900.0,35.8012,35.8071,35.7894,35.7894,131900.0
2007-08-02 14:55:00,60.81,60.82,60.75,60.79,239700.0,35.7953,35.8012,35.76,35.7835,239700.0
2007-08-02 15:00:00,60.8,60.9,60.75,60.81,401000.0,35.7894,35.8483,35.76,35.7953,401000.0
2007-08-02 15:05:00,60.81,60.9,60.78,60.88,190700.0,35.7953,35.8483,35.7776,35.8365,190700.0
2007-08-02 15:10:00,60.89,60.93,60.84,60.87,176300.0,35.8424,35.8659,35.813,35.8306,176300.0
2007-08-02 15:15:00,60.88,60.88,60.82,60.86,154100.0,35.8365,35.8365,35.8012,35.8247,154100.0
2007-08-02 15:20:00,60.86,60.91,60.83,60.9,167600.0,35.8247,35.8542,35.8071,35.8483,167600.0
2007-08-02 15:25:00,60.9,61.09,60.88,61.03,354300.0,35.8483,35.9601,35.8365,35.9248,354300.0
2007-08-02 15:30:00,61.03,61.09,60.95,61.01,381500.0,35.9248,35.9601,35.8777,35.913,381500.0
2007-08-02 15:35:00,61.01,61.04,61.0,61.04,238200.0,35.913,35.9307,35.9071,35.9307,238200.0
2007-08-02 15:40:00,61.04,61.1,60.95,61.0,472500.0,35.9307,35.966,35.8777,35.9071,472500.0
2007-08-02 15:45:00,61.0,61.08,60.95,61.07,347100.0,35.9071,35.9542,35.8777,35.9483,347100.0
2007-08-02 15:50:00,61.06,61.09,60.99,61.01,381100.0,35.9425,35.9601,35.9012,35.913,381100.0
2007-08-02 15:55:00,61.0,61.1,60.95,61.01,394300.0,35.9071,35.966,35.8777,35.913,394300.0
2007-08-03 09:30:00,61.5,61.5,61.0,61.01,282600.0,36.2015,36.2015,35.9071,35.913,282600.0
2007-08-03 09:35:00,61.01,61.13,60.99,61.09,105600.0,35.913,35.9837,35.9012,35.9601,105600.0
2007-08-03 09:40:00,61.07,61.09,61.0,61.09,65900.0,35.9483,35.9601,35.9071,35.9601,65900.0
2007-08-03 09:45:00,61.09,61.2,61.06,61.1,128000.0,35.9601,36.0249,35.9425,35.966,128000.0
2007-08-03 09:50:00,61.11,61.42,61.06,61.42,176000.0,35.9719,36.1544,35.9425,36.1544,176000.0
2007-08-03 09:55:00,61.41,61.44,61.22,61.29,111800.0,36.1485,36.1661,36.0366,36.0778,111800.0
2007-08-03 10:00:00,61.28,61.33,61.15,61.26,191400.0,36.072,36.1014,35.9954,36.0602,191400.0
2007-08-03 10:05:00,61.25,61.3,61.15,61.26,146200.0,36.0543,36.0837,35.9954,36.0602,146200.0
2007-08-03 10:10:00,61.25,61.28,61.2,61.23,65400.0,36.0543,36.072,36.0249,36.0425,65400.0
2007-08-03 10:15:00,61.23,61.33,61.19,61.21,92900.0,36.0425,36.1014,36.019,36.0307,92900.0
2007-08-03 10:20:00,61.22,61.23,61.1,61.2,95600.0,36.0366,36.0425,35.966,36.0249,95600.0
2007-08-03 10:25:00,61.2,61.23,61.12,61.19,133600.0,36.0249,36.0425,35.9778,36.019,133600.0
2007-08-03 10:30:00,61.19,61.24,61.03,61.03,134500.0,36.019,36.0484,35.9248,35.9248,134500.0
2007-08-03 10:35:00,61.03,61.14,61.0,61.08,108800.0,35.9248,35.9895,35.9071,35.9542,108800.0
2007-08-03 10:40:00,61.08,61.08,60.97,61.01,124400.0,35.9542,35.9542,35.8895,35.913,124400.0
2007-08-03 10:45:00,61.01,61.04,60.99,61.01,91100.0,35.913,35.9307,35.9012,35.913,91100.0
2007-08-03 10:50:00,61.02,61.13,61.01,61.09,86800.0,35.9189,35.9837,35.913,35.9601,86800.0
2007-08-03 10:55:00,61.09,61.18,61.08,61.13,158100.0,35.9601,36.0131,35.9542,35.9837,158100.0
2007-08-03 11:00:00,61.13,61.24,61.1,61.24,187300.0,35.9837,36.0484,35.966,36.0484,187300.0
2007-08-03 11:05:00,61.24,61.24,61.14,61.18,139300.0,36.0484,36.0484,35.9895,36.0131,139300.0
2007-08-03 11:10:00,61.18,61.25,61.11,61.24,99100.0,36.0131,36.0543,35.9719,36.0484,99100.0
2007-08-03 11:15:00,61.24,61.25,61.12,61.2,93400.0,36.0484,36.0543,35.9778,36.0249,93400.0
2007-08-03 11:20:00,61.2,61.24,61.11,61.18,299700.0,36.0249,36.0484,35.9719,36.0131,299700.0
2007-08-03 11:25:00,61.19,61.19,61.08,61.17,117600.0,36.019,36.019,35.9542,36.0072,117600.0
2007-08-03 11:30:00,61.17,61.19,61.13,61.17,73600.0,36.0072,36.019,35.9837,36.0072,73600.0
2007-08-03 11:35:00,61.17,61.2,61.13,61.2,86200.0,36.0072,36.0249,35.9837,36.0249,86200.0
2007-08-03 11:40:00,61.2,61.21,61.15,61.17,164400.0,36.0249,36.0307,35.9954,36.0072,164400.0
2007-08-03 11:45:00,61.17,61.29,61.16,61.23,132100.0,36.0072,36.0778,36.0013,36.0425,132100.0
2007-08-03 11:50:00,61.21,61.25,61.17,61.21,96800.0,36.0307,36.0543,36.0072,36.0307,96800.0
2007-08-03 11:55:00,61.21,61.28,61.18,61.26,144900.0,36.0307,36.072,36.0131,36.0602,144900.0
2007-08-03 12:00:00,61.27,61.3,61.21,61.29,159000.0,36.0661,36.0837,36.0307,36.0778,159000.0
2007-08-03 12:05:00,61.29,61.3,61.24,61.29,107000.0,36.0778,36.0837,36.0484,36.0778,107000.0
2007-08-03 12:10:00,61.29,61.33,61.23,61.27,142200.0,36.0778,36.1014,36.0425,36.0661,142200.0
2007-08-03 12:15:00,61.27,61.3,61.22,61.24,84500.0,36.0661,36.0837,36.0366,36.0484,84500.0
2007-08-03 12:20:00,61.24,61.25,61.0,61.19,153400.0,36.0484,36.0543,35.9071,36.019,153400.0
2007-08-03 12:25:00,61.18,61.19,61.1,61.11,45300.0,36.0131,36.019,35.966,35.9719,45300.0
2007-08-03 12:30:00,61.11,61.14,61.1,61.13,177100.0,35.9719,35.9895,35.966,35.9837,177100.0
2007-08-03 12:35:00,61.13,61.2,61.12,61.18,89300.0,35.9837,36.0249,35.9778,36.0131,89300.0
2007-08-03 12:40:00,61.18,61.2,61.13,61.16,34900.0,36.0131,36.0249,35.9837,36.0013,34900.0
2007-08-03 12:45:00,61.16,61.16,61.08,61.12,90900.0,36.0013,36.0013,35.9542,35.9778,90900.0
2007-08-03 12:50:00,61.12,61.15,61.09,61.11,71200.0,35.9778,35.9954,35.9601,35.9719,71200.0
2007-08-03 12:55:00,61.11,61.14,61.03,61.07,106200.0,35.9719,35.9895,35.9248,35.9483,106200.0
2007-08-03 13:00:00,61.06,61.08,61.02,61.04,45700.0,35.9425,35.9542,35.9189,35.9307,45700.0
2007-08-03 13:05:00,61.03,61.07,61.0,61.04,86500.0,35.9248,35.9483,35.9071,35.9307,86500.0
2007-08-03 13:10:00,61.05,61.09,61.01,61.01,48100.0,35.9366,35.9601,35.913,35.913,48100.0
2007-08-03 13:15:00,61.02,61.13,61.02,61.07,81700.0,35.9189,35.9837,35.9189,35.9483,81700.0
2007-08-03 13:20:00,61.08,61.12,61.08,61.1,62000.0,35.9542,35.9778,35.9542,35.966,62000.0
2007-08-03 13:25:00,61.1,61.18,61.1,61.15,64800.0,35.966,36.0131,35.966,35.9954,64800.0
2007-08-03 13:30:00,61.15,61.18,61.13,61.17,60500.0,35.9954,36.0131,35.9837,36.0072,60500.0
2007-08-03 13:35:00,61.16,61.18,61.13,61.18,73400.0,36.0013,36.0131,35.9837,36.0131,73400.0
2007-08-03 13:40:00,61.18,61.18,61.12,61.16,52000.0,36.0131,36.0131,35.9778,36.0013,52000.0
2007-08-03 13:45:00,61.16,61.16,61.09,61.15,46000.0,36.0013,36.0013,35.9601,35.9954,46000.0
2007-08-03 13:50:00,61.16,61.22,61.16,61.2,64100.0,36.0013,36.0366,36.0013,36.0249,64100.0
2007-08-03 13:55:00,61.2,61.34,61.2,61.3,134100.0,36.0249,36.1073,36.0249,36.0837,134100.0
2007-08-03 14:00:00,61.31,61.38,61.27,61.33,105800.0,36.0896,36.1308,36.0661,36.1014,105800.0
2007-08-03 14:05:00,61.34,61.34,61.17,61.24,98600.0,36.1073,36.1073,36.0072,36.0484,98600.0
2007-08-03 14:10:00,61.23,61.24,61.1,61.12,107100.0,36.0425,36.0484,35.966,35.9778,107100.0
2007-08-03 14:15:00,61.12,61.15,61.01,61.07,107000.0,35.9778,35.9954,35.913,35.9483,107000.0
2007-08-03 14:20:00,61.09,61.15,61.05,61.11,140800.0,35.9601,35.9954,35.9366,35.9719,140800.0
2007-08-03 14:25:00,61.1,61.1,61.0,61.01,134500.0,35.966,35.966,35.9071,35.913,134500.0
2007-08-03 14:30:00,61.0,61.07,61.0,61.05,183600.0,35.9071,35.9483,35.9071,35.9366,183600.0
2007-08-03 14:35:00,61.05,61.07,61.02,61.03,118500.0,35.9366,35.9483,35.9189,35.9248,118500.0
2007-08-03 14:40:00,61.03,61.06,61.0,61.0,198300.0,35.9248,35.9425,35.9071,35.9071,198300.0
2007-08-03 14:45:00,61.01,61.06,61.0,61.04,192500.0,35.913,35.9425,35.9071,35.9307,192500.0
2007-08-03 14:50:00,61.04,61.13,61.01,61.1,211000.0,35.9307,35.9837,35.913,35.966,211000.0
2007-08-03 14:55:00,61.1,61.11,61.04,61.06,144500.0,35.966,35.9719,35.9307,35.9425,144500.0
2007-08-03 15:00:00,61.06,61.08,60.99,61.01,297500.0,35.9425,35.9542,35.9012,35.913,297500.0
2007-08-03 15:05:00,61.01,61.05,61.0,61.02,283700.0,35.913,35.9366,35.9071,35.9189,283700.0
2007-08-03 15:10:00,61.01,61.12,61.0,61.03,200900.0,35.913,35.9778,35.9071,35.9248,200900.0
2007-08-03 15:15:00,61.03,61.06,61.0,61.04,213200.0,35.9248,35.9425,35.9071,35.9307,213200.0
2007-08-03 15:20:00,61.04,61.07,60.95,60.96,245400.0,35.9307,35.9483,35.8777,35.8836,245400.0
2007-08-03 15:25:00,60.96,61.03,60.94,60.95,253500.0,35.8836,35.9248,35.8718,35.8777,253500.0
2007-08-03 15:30:00,60.94,61.05,60.94,61.03,204900.0,35.8718,35.9366,35.8718,35.9248,204900.0
2007-08-03 15:35:00,61.04,61.04,60.9,60.9,276100.0,35.9307,35.9307,35.8483,35.8483,276100.0
2007-08-03 15:40:00,60.91,60.99,60.89,60.96,480500.0,35.8542,35.9012,35.8424,35.8836,480500.0
2007-08-03 15:45:00,60.96,61.0,60.9,60.9,369800.0,35.8836,35.9071,35.8483,35.8483,369800.0
2007-08-03 15:50:00,60.9,60.91,60.59,60.67,342500.0,35.8483,35.8542,35.6658,35.7129,342500.0
2007-08-03 15:55:00,60.66,60.74,60.41,60.52,607900.0,35.707,35.7541,35.5598,35.6246,607900.0
2007-08-06 09:30:00,60.31,61.11,60.31,60.96,373300.0,35.501,35.9719,35.501,35.8836,373300.0
2007-08-06 09:35:00,60.96,61.0,60.85,60.9,108500.0,35.8836,35.9071,35.8188,35.8483,108500.0
2007-08-06 09:40:00,60.9,61.09,60.88,60.94,177300.0,35.8483,35.9601,35.8365,35.8718,177300.0
2007-08-06 09:45:00,60.95,61.08,60.92,61.05,131100.0,35.8777,35.9542,35.86,35.9366,131100.0
2007-08-06 09:50:00,61.05,61.05,60.9,60.99,165100.0,35.9366,35.9366,35.8483,35.9012,165100.0
2007-08-06 09:55:00,61.0,61.2,61.0,61.2,298800.0,35.9071,36.0249,35.9071,36.0249,298800.0
2007-08-06 10:00:00,61.24,61.32,61.13,61.31,239900.0,36.0484,36.0955,35.9837,36.0896,239900.0
2007-08-06 10:05:00,61.31,61.34,61.25,61.31,232500.0,36.0896,36.1073,36.0543,36.0896,232500.0
2007-08-06 10:10:00,61.3,61.34,61.23,61.32,163900.0,36.0837,36.1073,36.0425,36.0955,163900.0
2007-08-06 10:15:00,61.32,61.35,61.27,61.34,160000.0,36.0955,36.1132,36.0661,36.1073,160000.0
2007-08-06 10:20:00,61.33,61.38,61.24,61.35,258700.0,36.1014,36.1308,36.0484,36.1132,258700.0
2007-08-06 10:25:00,61.34,61.39,61.3,61.36,175700.0,36.1073,36.1367,36.0837,36.119,175700.0
2007-08-06 10:30:00,61.36,61.45,61.34,61.37,191300.0,36.119,36.172,36.1073,36.1249,191300.0
2007-08-06 10:35:00,61.36,61.5,61.36,61.4,168700.0,36.119,36.2015,36.119,36.1426,168700.0
2007-08-06 10:40:00,61.41,61.49,61.27,61.29,244000.0,36.1485,36.1956,36.0661,36.0778,244000.0
2007-08-06 10:45:00,61.29,61.4,61.26,61.36,208600.0,36.0778,36.1426,36.0602,36.119,208600.0
2007-08-06 10:50:00,61.36,61.38,61.18,61.25,139400.0,36.119,36.1308,36.0131,36.0543,139400.0
2007-08-06 10:55:00,61.26,61.32,61.18,61.27,214100.0,36.0602,36.0955,36.0131,36.0661,214100.0
2007-08-06 11:00:00,61.28,61.34,61.19,61.21,342500.0,36.072,36.1073,36.019,36.0307,342500.0
2007-08-06 11:05:00,61.22,61.26,61.21,61.22,119700.0,36.0366,36.0602,36.0307,36.0366,119700.0
2007-08-06 11:10:00,61.23,61.29,61.21,61.28,235900.0,36.0425,36.0778,36.0307,36.072,235900.0
2007-08-06 11:15:00,61.27,61.49,61.24,61.45,253600.0,36.0661,36.1956,36.0484,36.172,253600.0
2007-08-06 11:20:00,61.44,61.5,61.38,61.47,260800.0,36.1661,36.2015,36.1308,36.1838,260800.0
2007-08-06 11:25:00,61.48,61.49,61.46,61.46,169900.0,36.1897,36.1956,36.1779,36.1779,169900.0
2007-08-06 11:30:00,61.46,61.48,61.33,61.33,235900.0,36.1779,36.1897,36.1014,36.1014,235900.0
2007-08-06 11:35:00,61.34,61.4,61.3,61.4,113900.0,36.1073,36.1426,36.0837,36.1426,113900.0
2007-08-06 11:40:00,61.39,61.41,61.38,61.39,61900.0,36.1367,36.1485,36.1308,36.1367,61900.0
2007-08-06 11:45:00,61.39,61.51,61.39,61.44,207300.0,36.1367,36.2073,36.1367,36.1661,207300.0
2007-08-06 11:50:00,61.43,61.49,61.36,61.42,125700.0,36.1602,36.1956,36.119,36.1544,125700.0
2007-08-06 11:55:00,61.41,61.45,61.36,61.38,166300.0,36.1485,36.172,36.119,36.1308,166300.0
2007-08-06 12:00:00,61.38,61.45,61.31,61.43,108700.0,36.1308,36.172,36.0896,36.1602,108700.0
2007-08-06 12:05:00,61.43,61.46,61.22,61.45,83100.0,36.1602,36.1779,36.0366,36.172,83100.0
2007-08-06 12:10:00,61.46,61.47,61.41,61.47,48500.0,36.1779,36.1838,36.1485,36.1838,48500.0
2007-08-06 12:15:00,61.47,61.53,61.45,61.52,58000.0,36.1838,36.2191,36.172,36.2132,58000.0
2007-08-06 12:20:00,61.52,61.55,61.47,61.51,58200.0,36.2132,36.2309,36.1838,36.2073,58200.0
2007-08-06 12:25:00,61.51,61.55,61.5,61.54,70100.0,36.2073,36.2309,36.2015,36.225,70100.0
2007-08-06 12:30:00,61.54,61.61,61.53,61.58,56800.0,36.225,36.2662,36.2191,36.2485,56800.0
2007-08-06 12:35:00,61.59,61.68,61.58,61.68,98400.0,36.2544,36.3074,36.2485,36.3074,98400.0
2007-08-06 12:40:00,61.68,61.7,61.64,61.68,62400.0,36.3074,36.3192,36.2839,36.3074,62400.0
2007-08-06 12:45:00,61.68,61.75,61.67,61.67,127600.0,36.3074,36.3486,36.3015,36.3015,127600.0
2007-08-06 12:50:00,61.67,61.7,61.62,61.62,109100.0,36.3015,36.3192,36.2721,36.2721,109100.0
2007-08-06 12:55:00,61.62,61.63,61.55,61.56,68500.0,36.2721,36.278,36.2309,36.2368,68500.0
2007-08-06 13:00:00,61.55,61.67,61.54,61.6,78400.0,36.2309,36.3015,36.225,36.2603,78400.0
2007-08-06 13:05:00,61.59,61.59,61.47,61.49,89500.0,36.2544,36.2544,36.1838,36.1956,89500.0
2007-08-06 13:10:00,61.48,61.49,61.39,61.48,95100.0,36.1897,36.1956,36.1367,36.1897,95100.0
2007-08-06 13:15:00,61.47,61.54,61.47,61.51,55800.0,36.1838,36.225,36.1838,36.2073,55800.0
2007-08-06 13:20:00,61.51,61.55,61.5,61.54,42300.0,36.2073,36.2309,36.2015,36.225,42300.0
2007-08-06 13:25:00,61.53,61.57,61.48,61.49,101400.0,36.2191,36.2427,36.1897,36.1956,101400.0
2007-08-06 13:30:00,61.48,61.51,61.45,61.48,44200.0,36.1897,36.2073,36.172,36.1897,44200.0
2007-08-06 13:35:00,61.48,61.51,61.42,61.43,65300.0,36.1897,36.2073,36.1544,36.1602,65300.0
2007-08-06 13:40:00,61.43,61.49,61.41,61.44,103300.0,36.1602,36.1956,36.1485,36.1661,103300.0
2007-08-06 13:45:00,61.43,61.48,61.42,61.48,59900.0,36.1602,36.1897,36.1544,36.1897,59900.0
2007-08-06 13:50:00,61.47,61.59,61.45,61.57,66000.0,36.1838,36.2544,36.172,36.2427,66000.0
2007-08-06 13:55:00,61.56,61.57,61.48,61.52,63700.0,36.2368,36.2427,36.1897,36.2132,63700.0
2007-08-06 14:00:00,61.53,61.58,61.46,61.51,64400.0,36.2191,36.2485,36.1779,36.2073,64400.0
2007-08-06 14:05:00,61.51,61.62,61.5,61.6,114200.0,36.2073,36.2721,36.2015,36.2603,114200.0
2007-08-06 14:10:00,61.59,61.71,61.59,61.67,113700.0,36.2544,36.3251,36.2544,36.3015,113700.0
2007-08-06 14:15:00,61.67,61.78,61.67,61.76,116900.0,36.3015,36.3663,36.3015,36.3545,116900.0
2007-08-06 14:20:00,61.77,61.8,61.66,61.69,269200.0,36.3604,36.378,36.2956,36.3133,269200.0
2007-08-06 14:25:00,61.69,61.73,61.62,61.66,221300.0,36.3133,36.3368,36.2721,36.2956,221300.0
2007-08-06 14:30:00,61.67,61.7,61.62,61.64,112300.0,36.3015,36.3192,36.2721,36.2839,112300.0
2007-08-06 14:35:00,61.65,61.75,61.64,61.74,165100.0,36.2898,36.3486,36.2839,36.3427,165100.0
2007-08-06 14:40:00,61.75,61.76,61.71,61.71,279800.0,36.3486,36.3545,36.3251,36.3251,279800.0
2007-08-06 14:45:00,61.71,61.75,61.7,61.74,60700.0,36.3251,36.3486,36.3192,36.3427,60700.0
2007-08-06 14:50:00,61.74,61.81,61.73,61.77,125800.0,36.3427,36.3839,36.3368,36.3604,125800.0
2007-08-06 14:55:00,61.78,61.88,61.77,61.88,178500.0,36.3663,36.4251,36.3604,36.4251,178500.0
2007-08-06 15:00:00,61.87,61.99,61.87,61.91,227200.0,36.4193,36.4899,36.4193,36.4428,227200.0
2007-08-06 15:05:00,61.91,62.0,61.9,62.0,452000.0,36.4428,36.4958,36.4369,36.4958,452000.0
2007-08-06 15:10:00,62.0,62.06,61.94,61.97,375000.0,36.4958,36.5311,36.4605,36.4781,375000.0
2007-08-06 15:15:00,61.96,62.01,61.96,61.99,191000.0,36.4722,36.5017,36.4722,36.4899,191000.0
2007-08-06 15:20:00,61.98,61.99,61.94,61.94,186300.0,36.484,36.4899,36.4605,36.4605,186300.0
2007-08-06 15:25:00,61.95,61.95,61.86,61.88,178200.0,36.4663,36.4663,36.4134,36.4251,178200.0
2007-08-06 15:30:00,61.87,61.89,61.86,61.87,193500.0,36.4193,36.431,36.4134,36.4193,193500.0
2007-08-06 15:35:00,61.87,62.01,61.87,61.98,207700.0,36.4193,36.5017,36.4193,36.484,207700.0
2007-08-06 15:40:00,61.99,62.09,61.99,62.06,326800.0,36.4899,36.5488,36.4899,36.5311,326800.0
2007-08-06 15:45:00,62.06,62.22,62.05,62.18,491600.0,36.5311,36.6253,36.5252,36.6017,491600.0
2007-08-06 15:50:00,62.19,62.28,62.18,62.26,462400.0,36.6076,36.6606,36.6017,36.6488,462400.0
2007-08-06 15:55:00,62.26,62.36,62.22,62.32,703700.0,36.6488,36.7077,36.6253,36.6841,703700.0
2007-08-07 09:30:00,61.75,62.18,61.62,62.11,379400.0,36.3486,36.6017,36.2721,36.5605,379400.0
2007-08-07 09:35:00,62.11,62.13,61.82,61.94,126300.0,36.5605,36.5723,36.3898,36.4605,126300.0
2007-08-07 09:40:00,61.94,61.96,61.88,61.88,161800.0,36.4605,36.4722,36.4251,36.4251,161800.0
2007-08-07 09:45:00,61.89,61.9,61.84,61.85,183400.0,36.431,36.4369,36.4016,36.4075,183400.0
2007-08-07 09:50:00,61.85,61.93,61.84,61.86,180800.0,36.4075,36.4546,36.4016,36.4134,180800.0
2007-08-07 09:55:00,61.86,61.95,61.8,61.83,265800.0,36.4134,36.4663,36.378,36.3957,265800.0
2007-08-07 10:00:00,61.83,61.93,61.79,61.9,242600.0,36.3957,36.4546,36.3722,36.4369,242600.0
2007-08-07 10:05:00,61.9,61.94,61.82,61.84,241600.0,36.4369,36.4605,36.3898,36.4016,241600.0
2007-08-07 10:10:00,61.84,61.85,61.79,61.8,140300.0,36.4016,36.4075,36.3722,36.378,140300.0
2007-08-07 10:15:00,61.8,61.81,61.73,61.73,258400.0,36.378,36.3839,36.3368,36.3368,258400.0
2007-08-07 10:20:00,61.73,61.79,61.69,61.7,304900.0,36.3368,36.3722,36.3133,36.3192,304900.0
2007-08-07 10:25:00,61.69,61.72,61.67,61.69,201700.0,36.3133,36.331,36.3015,36.3133,201700.0
2007-08-07 10:30:00,61.69,61.7,61.66,61.66,176300.0,36.3133,36.3192,36.2956,36.2956,176300.0
2007-08-07 10:35:00,61.66,61.67,61.63,61.63,154000.0,36.2956,36.3015,36.278,36.278,154000.0
2007-08-07 10:40:00,61.63,61.65,61.61,61.62,149900.0,36.278,36.2898,36.2662,36.2721,149900.0
2007-08-07 10:45:00,61.61,61.66,61.6,61.61,110000.0,36.2662,36.2956,36.2603,36.2662,110000.0
2007-08-07 10:50:00,61.62,61.63,61.58,61.61,221100.0,36.2721,36.278,36.2485,36.2662,221100.0
2007-08-07 10:55:00,61.61,61.66,61.6,61.65,143000.0,36.2662,36.2956,36.2603,36.2898,143000.0
2007-08-07 11:00:00,61.65,61.77,61.63,61.75,222100.0,36.2898,36.3604,36.278,36.3486,222100.0
2007-08-07 11:05:00,61.75,61.84,61.71,61.82,127300.0,36.3486,36.4016,36.3251,36.3898,127300.0
2007-08-07 11:10:00,61.81,61.85,61.73,61.75,213100.0,36.3839,36.4075,36.3368,36.3486,213100.0
2007-08-07 11:15:00,61.75,61.8,61.71,61.73,216700.0,36.3486,36.378,36.3251,36.3368,216700.0
2007-08-07 11:20:00,61.73,61.8,61.72,61.79,157600.0,36.3368,36.378,36.331,36.3722,157600.0
2007-08-07 11:25:00,61.8,61.85,61.78,61.84,151100.0,36.378,36.4075,36.3663,36.4016,151100.0
2007-08-07 11:30:00,61.83,61.86,61.81,61.84,154600.0,36.3957,36.4134,36.3839,36.4016,154600.0
2007-08-07 11:35:00,61.84,61.98,61.84,61.97,238700.0,36.4016,36.484,36.4016,36.4781,238700.0
2007-08-07 11:40:00,61.97,62.0,61.94,61.98,179100.0,36.4781,36.4958,36.4605,36.484,179100.0
2007-08-07 11:45:00,61.99,62.03,61.92,61.95,155900.0,36.4899,36.5134,36.4487,36.4663,155900.0
2007-08-07 11:50:00,61.96,61.99,61.9,61.9,88800.0,36.4722,36.4899,36.4369,36.4369,88800.0
2007-08-07 11:55:00,61.91,61.95,61.81,61.88,158000.0,36.4428,36.4663,36.3839,36.4251,158000.0
2007-08-07 12:00:00,61.87,62.0,61.86,61.99,135500.0,36.4193,36.4958,36.4134,36.4899,135500.0
2007-08-07 12:05:00,61.99,62.0,61.87,61.93,107400.0,36.4899,36.4958,36.4193,36.4546,107400.0
2007-08-07 12:10:00,61.93,61.97,61.89,61.9,118900.0,36.4546,36.4781,36.431,36.4369,118900.0
2007-08-07 12:15:00,61.9,62.01,61.85,61.89,156100.0,36.4369,36.5017,36.4075,36.431,156100.0
2007-08-07 12:20:00,61.9,61.95,61.83,61.91,96200.0,36.4369,36.4663,36.3957,36.4428,96200.0
2007-08-07 12:25:00,61.91,62.05,61.9,62.03,101200.0,36.4428,36.5252,36.4369,36.5134,101200.0
2007-08-07 12:30:00,62.03,62.06,62.02,62.03,52000.0,36.5134,36.5311,36.5075,36.5134,52000.0
2007-08-07 12:35:00,62.03,62.03,61.97,62.01,95300.0,36.5134,36.5134,36.4781,36.5017,95300.0
2007-08-07 12:40:00,62.0,62.02,61.91,61.94,81300.0,36.4958,36.5075,36.4428,36.4605,81300.0
2007-08-07 12:45:00,61.94,62.0,61.93,61.98,116400.0,36.4605,36.4958,36.4546,36.484,116400.0
2007-08-07 12:50:00,61.97,61.98,61.89,61.89,72800.0,36.4781,36.484,36.431,36.431,72800.0
2007-08-07 12:55:00,61.89,61.9,61.82,61.86,43200.0,36.431,36.4369,36.3898,36.4134,43200.0
2007-08-07 13:00:00,61.85,61.99,61.83,61.97,65300.0,36.4075,36.4899,36.3957,36.4781,65300.0
2007-08-07 13:05:00,61.97,62.09,61.96,62.08,92100.0,36.4781,36.5488,36.4722,36.5429,92100.0
2007-08-07 13:10:00,62.08,62.09,61.9,61.9,132900.0,36.5429,36.5488,36.4369,36.4369,132900.0
2007-08-07 13:15:00,61.9,62.01,61.89,61.92,71200.0,36.4369,36.5017,36.431,36.4487,71200.0
2007-08-07 13:20:00,61.93,62.04,61.92,62.0,86800.0,36.4546,36.5193,36.4487,36.4958,86800.0
2007-08-07 13:25:00,62.01,62.02,61.95,61.99,152400.0,36.5017,36.5075,36.4663,36.4899,152400.0
2007-08-07 13:30:00,61.98,61.99,61.85,61.87,136700.0,36.484,36.4899,36.4075,36.4193,136700.0
2007-08-07 13:35:00,61.86,61.9,61.8,61.81,87300.0,36.4134,36.4369,36.378,36.3839,87300.0
2007-08-07 13:40:00,61.81,61.9,61.79,61.83,99500.0,36.3839,36.4369,36.3722,36.3957,99500.0
2007-08-07 13:45:00,61.83,61.93,61.82,61.93,131900.0,36.3957,36.4546,36.3898,36.4546,131900.0
2007-08-07 13:50:00,61.92,61.92,61.78,61.79,104700.0,36.4487,36.4487,36.3663,36.3722,104700.0
2007-08-07 13:55:00,61.78,61.81,61.73,61.77,283100.0,36.3663,36.3839,36.3368,36.3604,283100.0
2007-08-07 14:00:00,61.78,61.8,61.68,61.76,140100.0,36.3663,36.378,36.3074,36.3545,140100.0
2007-08-07 14:05:00,61.76,61.84,61.74,61.76,110200.0,36.3545,36.4016,36.3427,36.3545,110200.0
2007-08-07 14:10:00,61.77,61.87,61.55,61.6,212900.0,36.3604,36.4193,36.2309,36.2603,212900.0
2007-08-07 14:15:00,61.62,61.88,61.59,61.69,362100.0,36.2721,36.4251,36.2544,36.3133,362100.0
2007-08-07 14:20:00,61.69,61.9,61.67,61.79,288800.0,36.3133,36.4369,36.3015,36.3722,288800.0
2007-08-07 14:25:00,61.78,61.96,61.71,61.9,235400.0,36.3663,36.4722,36.3251,36.4369,235400.0
2007-08-07 14:30:00,61.9,61.9,61.7,61.73,355400.0,36.4369,36.4369,36.3192,36.3368,355400.0
2007-08-07 14:35:00,61.74,61.85,61.7,61.81,253200.0,36.3427,36.4075,36.3192,36.3839,253200.0
2007-08-07 14:40:00,61.81,61.95,61.78,61.87,226700.0,36.3839,36.4663,36.3663,36.4193,226700.0
2007-08-07 14:45:00,61.88,61.95,61.77,61.87,245500.0,36.4251,36.4663,36.3604,36.4193,245500.0
2007-08-07 14:50:00,61.87,61.9,61.78,61.81,220200.0,36.4193,36.4369,36.3663,36.3839,220200.0
2007-08-07 14:55:00,61.8,61.89,61.77,61.85,268900.0,36.378,36.431,36.3604,36.4075,268900.0
2007-08-07 15:00:00,61.85,62.13,61.85,62.12,469500.0,36.4075,36.5723,36.4075,36.5664,469500.0
2007-08-07 15:05:00,62.12,62.18,62.03,62.05,284700.0,36.5664,36.6017,36.5134,36.5252,284700.0
2007-08-07 15:10:00,62.05,62.06,61.91,61.97,193800.0,36.5252,36.5311,36.4428,36.4781,193800.0
2007-08-07 15:15:00,61.98,62.14,61.92,61.98,205300.0,36.484,36.5782,36.4487,36.484,205300.0
2007-08-07 15:20:00,61.99,62.09,61.97,62.07,255300.0,36.4899,36.5488,36.4781,36.537,255300.0
2007-08-07 15:25:00,62.07,62.15,61.99,62.11,280600.0,36.537,36.5841,36.4899,36.5605,280600.0
2007-08-07 15:30:00,62.11,62.29,62.1,62.26,230600.0,36.5605,36.6665,36.5546,36.6488,230600.0
2007-08-07 15:35:00,62.26,62.4,62.25,62.39,252500.0,36.6488,36.7312,36.6429,36.7253,252500.0
2007-08-07 15:40:00,62.4,62.4,62.14,62.25,338900.0,36.7312,36.7312,36.5782,36.6429,338900.0
2007-08-07 15:45:00,62.25,62.26,62.1,62.12,382800.0,36.6429,36.6488,36.5546,36.5664,382800.0
2007-08-07 15:50:00,62.13,62.13,61.95,62.0,407700.0,36.5723,36.5723,36.4663,36.4958,407700.0
2007-08-07 15:55:00,62.0,62.09,61.97,62.01,638700.0,36.4958,36.5488,36.4781,36.5017,638700.0
2007-08-08 09:30:00,61.99,62.4,61.2,61.68,506400.0,36.4899,36.7312,36.0249,36.3074,506400.0
2007-08-08 09:35:00,61.64,62.4,61.62,62.01,286000.0,36.2839,36.7312,36.2721,36.5017,286000.0
2007-08-08 09:40:00,62.0,62.03,61.86,61.96,137500.0,36.4958,36.5134,36.4134,36.4722,137500.0
2007-08-08 09:45:00,61.96,62.08,61.91,62.0,175300.0,36.4722,36.5429,36.4428,36.4958,175300.0
2007-08-08 09:50:00,62.0,62.08,61.93,62.02,170300.0,36.4958,36.5429,36.4546,36.5075,170300.0
2007-08-08 09:55:00,62.03,62.15,62.0,62.13,162500.0,36.5134,36.5841,36.4958,36.5723,162500.0
2007-08-08 10:00:00,62.13,62.14,61.97,62.04,108400.0,36.5723,36.5782,36.4781,36.5193,108400.0
2007-08-08 10:05:00,62.05,62.06,61.91,61.94,207700.0,36.5252,36.5311,36.4428,36.4605,207700.0
2007-08-08 10:10:00,61.95,62.0,61.9,61.92,122300.0,36.4663,36.4958,36.4369,36.4487,122300.0
2007-08-08 10:15:00,61.92,62.02,61.9,61.94,146700.0,36.4487,36.5075,36.4369,36.4605,146700.0
2007-08-08 10:20:00,61.94,62.06,61.93,62.02,182200.0,36.4605,36.5311,36.4546,36.5075,182200.0
2007-08-08 10:25:00,62.02,62.04,61.97,62.01,184900.0,36.5075,36.5193,36.4781,36.5017,184900.0
2007-08-08 10:30:00,62.01,62.02,61.94,62.0,253200.0,36.5017,36.5075,36.4605,36.4958,253200.0
2007-08-08 10:35:00,62.0,62.06,61.96,62.01,243300.0,36.4958,36.5311,36.4722,36.5017,243300.0
2007-08-08 10:40:00,62.01,62.14,61.99,62.14,258100.0,36.5017,36.5782,36.4899,36.5782,258100.0
2007-08-08 10:45:00,62.14,62.32,62.14,62.24,206600.0,36.5782,36.6841,36.5782,36.637,206600.0
2007-08-08 10:50:00,62.23,62.3,62.18,62.25,184200.0,36.6312,36.6724,36.6017,36.6429,184200.0
2007-08-08 10:55:00,62.25,62.25,62.15,62.17,134800.0,36.6429,36.6429,36.5841,36.5958,134800.0
2007-08-08 11:00:00,62.16,62.2,62.13,62.15,120600.0,36.59,36.6135,36.5723,36.5841,120600.0
2007-08-08 11:05:00,62.15,62.17,62.06,62.13,131100.0,36.5841,36.5958,36.5311,36.5723,131100.0
2007-08-08 11:10:00,62.14,62.22,62.12,62.15,87800.0,36.5782,36.6253,36.5664,36.5841,87800.0
2007-08-08 11:15:00,62.16,62.2,62.12,62.17,109300.0,36.59,36.6135,36.5664,36.5958,109300.0
2007-08-08 11:20:00,62.17,62.28,62.13,62.27,134200.0,36.5958,36.6606,36.5723,36.6547,134200.0
2007-08-08 11:25:00,62.26,62.32,62.19,62.2,141600.0,36.6488,36.6841,36.6076,36.6135,141600.0
2007-08-08 11:30:00,62.21,62.22,62.14,62.18,117700.0,36.6194,36.6253,36.5782,36.6017,117700.0
2007-08-08 11:35:00,62.17,62.23,62.17,62.23,79800.0,36.5958,36.6312,36.5958,36.6312,79800.0
2007-08-08 11:40:00,62.22,62.23,62.16,62.21,96800.0,36.6253,36.6312,36.59,36.6194,96800.0
2007-08-08 11:45:00,62.21,62.23,62.17,62.22,86300.0,36.6194,36.6312,36.5958,36.6253,86300.0
2007-08-08 11:50:00,62.22,62.24,62.14,62.14,99100.0,36.6253,36.637,36.5782,36.5782,99100.0
2007-08-08 11:55:00,62.15,62.17,62.12,62.16,107500.0,36.5841,36.5958,36.5664,36.59,107500.0
2007-08-08 12:00:00,62.15,62.16,62.06,62.07,178100.0,36.5841,36.59,36.5311,36.537,178100.0
2007-08-08 12:05:00,62.06,62.07,62.0,62.0,126300.0,36.5311,36.537,36.4958,36.4958,126300.0
2007-08-08 12:10:00,62.0,62.01,61.96,61.99,151300.0,36.4958,36.5017,36.4722,36.4899,151300.0
2007-08-08 12:15:00,61.99,62.05,61.92,62.03,168000.0,36.4899,36.5252,36.4487,36.5134,168000.0
2007-08-08 12:20:00,62.03,62.1,61.98,62.05,181300.0,36.5134,36.5546,36.484,36.5252,181300.0
2007-08-08 12:25:00,62.05,62.12,62.0,62.09,153700.0,36.5252,36.5664,36.4958,36.5488,153700.0
2007-08-08 12:30:00,62.08,62.14,61.99,62.01,197900.0,36.5429,36.5782,36.4899,36.5017,197900.0
2007-08-08 12:35:00,62.01,62.1,62.0,62.1,113500.0,36.5017,36.5546,36.4958,36.5546,113500.0
2007-08-08 12:40:00,62.1,62.1,62.0,62.02,63600.0,36.5546,36.5546,36.4958,36.5075,63600.0
2007-08-08 12:45:00,62.02,62.17,62.02,62.14,127700.0,36.5075,36.5958,36.5075,36.5782,127700.0
2007-08-08 12:50:00,62.15,62.16,62.02,62.12,134200.0,36.5841,36.59,36.5075,36.5664,134200.0
2007-08-08 12:55:00,62.12,62.18,62.11,62.16,61400.0,36.5664,36.6017,36.5605,36.59,61400.0
2007-08-08 13:00:00,62.16,62.19,62.15,62.15,37800.0,36.59,36.6076,36.5841,36.5841,37800.0
2007-08-08 13:05:00,62.15,62.19,62.13,62.15,126100.0,36.5841,36.6076,36.5723,36.5841,126100.0
2007-08-08 13:10:00,62.15,62.2,62.12,62.17,91200.0,36.5841,36.6135,36.5664,36.5958,91200.0
2007-08-08 13:15:00,62.18,62.2,62.16,62.19,47000.0,36.6017,36.6135,36.59,36.6076,47000.0
2007-08-08 13:20:00,62.18,62.19,62.14,62.14,53100.0,36.6017,36.6076,36.5782,36.5782,53100.0
2007-08-08 13:25:00,62.14,62.22,62.14,62.17,87700.0,36.5782,36.6253,36.5782,36.5958,87700.0
2007-08-08 13:30:00,62.18,62.25,62.14,62.22,103000.0,36.6017,36.6429,36.5782,36.6253,103000.0
2007-08-08 13:35:00,62.22,62.25,62.15,62.17,119000.0,36.6253,36.6429,36.5841,36.5958,119000.0
2007-08-08 13:40:00,62.18,62.18,62.12,62.13,41900.0,36.6017,36.6017,36.5664,36.5723,41900.0
2007-08-08 13:45:00,62.12,62.21,62.12,62.14,142700.0,36.5664,36.6194,36.5664,36.5782,142700.0
2007-08-08 13:50:00,62.14,62.16,61.95,61.98,171800.0,36.5782,36.59,36.4663,36.484,171800.0
2007-08-08 13:55:00,61.97,62.03,61.97,62.02,122600.0,36.4781,36.5134,36.4781,36.5075,122600.0
2007-08-08 14:00:00,62.02,62.05,62.0,62.03,122700.0,36.5075,36.5252,36.4958,36.5134,122700.0
2007-08-08 14:05:00,62.02,62.05,61.98,62.01,127200.0,36.5075,36.5252,36.484,36.5017,127200.0
2007-08-08 14:10:00,62.0,62.16,61.98,62.16,161500.0,36.4958,36.59,36.484,36.59,161500.0
2007-08-08 14:15:00,62.15,62.18,62.11,62.16,89400.0,36.5841,36.6017,36.5605,36.59,89400.0
2007-08-08 14:20:00,62.17,62.21,62.16,62.16,133900.0,36.5958,36.6194,36.59,36.59,133900.0
2007-08-08 14:25:00,62.16,62.25,62.13,62.16,174500.0,36.59,36.6429,36.5723,36.59,174500.0
2007-08-08 14:30:00,62.17,62.21,62.12,62.12,124500.0,36.5958,36.6194,36.5664,36.5664,124500.0
2007-08-08 14:35:00,62.12,62.16,62.1,62.1,106200.0,36.5664,36.59,36.5546,36.5546,106200.0
2007-08-08 14:40:00,62.1,62.13,62.06,62.1,125800.0,36.5546,36.5723,36.5311,36.5546,125800.0
2007-08-08 14:45:00,62.09,62.16,62.07,62.11,191000.0,36.5488,36.59,36.537,36.5605,191000.0
2007-08-08 14:50:00,62.11,62.15,62.06,62.14,124100.0,36.5605,36.5841,36.5311,36.5782,124100.0
2007-08-08 14:55:00,62.13,62.16,62.08,62.11,115900.0,36.5723,36.59,36.5429,36.5605,115900.0
2007-08-08 15:00:00,62.11,62.16,62.05,62.07,136700.0,36.5605,36.59,36.5252,36.537,136700.0
2007-08-08 15:05:00,62.07,62.15,62.04,62.09,232300.0,36.537,36.5841,36.5193,36.5488,232300.0
2007-08-08 15:10:00,62.09,62.14,62.04,62.09,282000.0,36.5488,36.5782,36.5193,36.5488,282000.0
2007-08-08 15:15:00,62.09,62.2,62.09,62.2,283400.0,36.5488,36.6135,36.5488,36.6135,283400.0
2007-08-08 15:20:00,62.19,62.23,62.05,62.1,249900.0,36.6076,36.6312,36.5252,36.5546,249900.0
2007-08-08 15:25:00,62.1,62.16,61.97,62.13,367800.0,36.5546,36.59,36.4781,36.5723,367800.0
2007-08-08 15:30:00,62.13,62.26,62.05,62.15,349900.0,36.5723,36.6488,36.5252,36.5841,349900.0
2007-08-08 15:35:00,62.15,62.24,62.05,62.23,315100.0,36.5841,36.637,36.5252,36.6312,315100.0
2007-08-08 15:40:00,62.22,62.22,62.05,62.09,306900.0,36.6253,36.6253,36.5252,36.5488,306900.0
2007-08-08 15:45:00,62.09,62.24,62.08,62.18,385400.0,36.5488,36.637,36.5429,36.6017,385400.0
2007-08-08 15:50:00,62.18,62.37,62.03,62.15,512400.0,36.6017,36.7136,36.5134,36.5841,512400.0
2007-08-08 15:55:00,62.15,62.48,62.11,62.45,492700.0,36.5841,36.7783,36.5605,36.7607,492700.0
2007-08-09 09:30:00,62.0,62.58,62.0,62.25,390000.0,36.4958,36.8372,36.4958,36.6429,390000.0
2007-08-09 09:35:00,62.24,62.31,62.15,62.22,240000.0,36.637,36.6783,36.5841,36.6253,240000.0
2007-08-09 09:40:00,62.22,62.5,62.2,62.46,278100.0,36.6253,36.7901,36.6135,36.7666,278100.0
2007-08-09 09:45:00,62.47,62.6,62.41,62.57,171000.0,36.7724,36.849,36.7371,36.8313,171000.0
2007-08-09 09:50:00,62.57,62.58,62.3,62.35,279200.0,36.8313,36.8372,36.6724,36.7018,279200.0
2007-08-09 09:55:00,62.33,62.39,62.23,62.3,203300.0,36.69,36.7253,36.6312,36.6724,203300.0
2007-08-09 10:00:00,62.3,62.4,62.2,62.2,254600.0,36.6724,36.7312,36.6135,36.6135,254600.0
2007-08-09 10:05:00,62.19,62.3,62.19,62.25,247700.0,36.6076,36.6724,36.6076,36.6429,247700.0
2007-08-09 10:10:00,62.26,62.43,62.25,62.39,134200.0,36.6488,36.7489,36.6429,36.7253,134200.0
2007-08-09 10:15:00,62.38,62.56,62.34,62.5,178800.0,36.7195,36.8254,36.6959,36.7901,178800.0
2007-08-09 10:20:00,62.49,62.53,62.28,62.42,181000.0,36.7842,36.8078,36.6606,36.743,181000.0
2007-08-09 10:25:00,62.42,62.44,62.25,62.29,159200.0,36.743,36.7548,36.6429,36.6665,159200.0
2007-08-09 10:30:00,62.29,62.4,62.24,62.35,221100.0,36.6665,36.7312,36.637,36.7018,221100.0
2007-08-09 10:35:00,62.35,62.4,62.23,62.3,169300.0,36.7018,36.7312,36.6312,36.6724,169300.0
2007-08-09 10:40:00,62.29,62.32,62.23,62.25,172500.0,36.6665,36.6841,36.6312,36.6429,172500.0
2007-08-09 10:45:00,62.24,62.25,62.2,62.22,188100.0,36.637,36.6429,36.6135,36.6253,188100.0
2007-08-09 10:50:00,62.23,62.25,62.2,62.24,187300.0,36.6312,36.6429,36.6135,36.637,187300.0
2007-08-09 10:55:00,62.24,62.26,62.2,62.21,119100.0,36.637,36.6488,36.6135,36.6194,119100.0
2007-08-09 11:00:00,62.22,62.27,62.19,62.21,299400.0,36.6253,36.6547,36.6076,36.6194,299400.0
2007-08-09 11:05:00,62.22,62.3,62.2,62.24,132800.0,36.6253,36.6724,36.6135,36.637,132800.0
2007-08-09 11:10:00,62.23,62.38,62.23,62.31,193100.0,36.6312,36.7195,36.6312,36.6783,193100.0
2007-08-09 11:15:00,62.31,62.39,62.22,62.25,136500.0,36.6783,36.7253,36.6253,36.6429,136500.0
2007-08-09 11:20:00,62.24,62.28,62.21,62.28,125800.0,36.637,36.6606,36.6194,36.6606,125800.0
2007-08-09 11:25:00,62.27,62.3,62.22,62.26,141600.0,36.6547,36.6724,36.6253,36.6488,141600.0
2007-08-09 11:30:00,62.27,62.33,62.23,62.27,126300.0,36.6547,36.69,36.6312,36.6547,126300.0
2007-08-09 11:35:00,62.28,62.28,62.2,62.2,75800.0,36.6606,36.6606,36.6135,36.6135,75800.0
2007-08-09 11:40:00,62.2,62.22,62.19,62.2,203400.0,36.6135,36.6253,36.6076,36.6135,203400.0
2007-08-09 11:45:00,62.2,62.26,62.18,62.22,166700.0,36.6135,36.6488,36.6017,36.6253,166700.0
2007-08-09 11:50:00,62.22,62.25,62.19,62.22,184300.0,36.6253,36.6429,36.6076,36.6253,184300.0
2007-08-09 11:55:00,62.22,62.27,62.2,62.25,165200.0,36.6253,36.6547,36.6135,36.6429,165200.0
2007-08-09 12:00:00,62.26,62.3,62.2,62.2,182200.0,36.6488,36.6724,36.6135,36.6135,182200.0
2007-08-09 12:05:00,62.21,62.21,62.04,62.15,206900.0,36.6194,36.6194,36.5193,36.5841,206900.0
2007-08-09 12:10:00,62.15,62.16,62.11,62.12,165600.0,36.5841,36.59,36.5605,36.5664,165600.0
2007-08-09 12:15:00,62.12,62.14,62.1,62.1,185700.0,36.5664,36.5782,36.5546,36.5546,185700.0
2007-08-09 12:20:00,62.11,62.11,62.0,62.03,221200.0,36.5605,36.5605,36.4958,36.5134,221200.0
2007-08-09 12:25:00,62.03,62.1,62.02,62.1,174700.0,36.5134,36.5546,36.5075,36.5546,174700.0
2007-08-09 12:30:00,62.1,62.1,62.03,62.04,141300.0,36.5546,36.5546,36.5134,36.5193,141300.0
2007-08-09 12:35:00,62.05,62.09,62.0,62.0,122000.0,36.5252,36.5488,36.4958,36.4958,122000.0
2007-08-09 12:40:00,62.0,62.06,61.99,62.04,178700.0,36.4958,36.5311,36.4899,36.5193,178700.0
2007-08-09 12:45:00,62.05,62.13,62.03,62.06,168400.0,36.5252,36.5723,36.5134,36.5311,168400.0
2007-08-09 12:50:00,62.06,62.09,62.03,62.05,189000.0,36.5311,36.5488,36.5134,36.5252,189000.0
2007-08-09 12:55:00,62.05,62.08,62.01,62.04,152100.0,36.5252,36.5429,36.5017,36.5193,152100.0
2007-08-09 13:00:00,62.03,62.08,62.0,62.0,278600.0,36.5134,36.5429,36.4958,36.4958,278600.0
2007-08-09 13:05:00,62.0,62.05,62.0,62.03,220800.0,36.4958,36.5252,36.4958,36.5134,220800.0
2007-08-09 13:10:00,62.02,62.05,62.0,62.0,242100.0,36.5075,36.5252,36.4958,36.4958,242100.0
2007-08-09 13:15:00,62.0,62.04,61.93,61.95,284700.0,36.4958,36.5193,36.4546,36.4663,284700.0
2007-08-09 13:20:00,61.95,61.99,61.91,61.95,221500.0,36.4663,36.4899,36.4428,36.4663,221500.0
2007-08-09 13:25:00,61.95,61.97,61.9,61.95,100600.0,36.4663,36.4781,36.4369,36.4663,100600.0
2007-08-09 13:30:00,61.96,61.98,61.9,61.92,223000.0,36.4722,36.484,36.4369,36.4487,223000.0
2007-08-09 13:35:00,61.91,61.95,61.9,61.92,150500.0,36.4428,36.4663,36.4369,36.4487,150500.0
2007-08-09 13:40:00,61.92,61.94,61.9,61.93,123600.0,36.4487,36.4605,36.4369,36.4546,123600.0
2007-08-09 13:45:00,61.93,62.03,61.9,61.97,199900.0,36.4546,36.5134,36.4369,36.4781,199900.0
2007-08-09 13:50:00,61.97,61.99,61.91,61.91,108300.0,36.4781,36.4899,36.4428,36.4428,108300.0
2007-08-09 13:55:00,61.92,61.95,61.89,61.9,305700.0,36.4487,36.4663,36.431,36.4369,305700.0
2007-08-09 14:00:00,61.91,61.92,61.89,61.89,228400.0,36.4428,36.4487,36.431,36.431,228400.0
2007-08-09 14:05:00,61.9,61.91,61.8,61.82,204000.0,36.4369,36.4428,36.378,36.3898,204000.0
2007-08-09 14:10:00,61.82,61.83,61.79,61.8,129300.0,36.3898,36.3957,36.3722,36.378,129300.0
2007-08-09 14:15:00,61.8,61.87,61.8,61.85,188400.0,36.378,36.4193,36.378,36.4075,188400.0
2007-08-09 14:20:00,61.85,61.9,61.8,61.8,133100.0,36.4075,36.4369,36.378,36.378,133100.0
2007-08-09 14:25:00,61.81,61.82,61.75,61.76,489300.0,36.3839,36.3898,36.3486,36.3545,489300.0
2007-08-09 14:30:00,61.76,61.78,61.5,61.5,212800.0,36.3545,36.3663,36.2015,36.2015,212800.0
2007-08-09 14:35:00,61.5,61.67,61.5,61.64,133400.0,36.2015,36.3015,36.2015,36.2839,133400.0
2007-08-09 14:40:00,61.64,61.8,61.6,61.65,211900.0,36.2839,36.378,36.2603,36.2898,211900.0
2007-08-09 14:45:00,61.64,61.67,61.6,61.61,160800.0,36.2839,36.3015,36.2603,36.2662,160800.0
2007-08-09 14:50:00,61.62,61.62,61.5,61.51,556300.0,36.2721,36.2721,36.2015,36.2073,556300.0
2007-08-09 14:55:00,61.5,61.57,61.48,61.49,400100.0,36.2015,36.2427,36.1897,36.1956,400100.0
2007-08-09 15:00:00,61.49,61.5,61.29,61.29,488600.0,36.1956,36.2015,36.0778,36.0778,488600.0
2007-08-09 15:05:00,61.3,61.43,61.22,61.37,491300.0,36.0837,36.1602,36.0366,36.1249,491300.0
2007-08-09 15:10:00,61.36,61.43,61.36,61.42,253400.0,36.119,36.1602,36.119,36.1544,253400.0
2007-08-09 15:15:00,61.42,61.48,61.4,61.42,340300.0,36.1544,36.1897,36.1426,36.1544,340300.0
2007-08-09 15:20:00,61.41,61.45,61.4,61.4,335100.0,36.1485,36.172,36.1426,36.1426,335100.0
2007-08-09 15:25:00,61.4,61.44,61.37,61.41,389000.0,36.1426,36.1661,36.1249,36.1485,389000.0
2007-08-09 15:30:00,61.41,61.44,61.39,61.4,458800.0,36.1485,36.1661,36.1367,36.1426,458800.0
2007-08-09 15:35:00,61.39,61.41,61.32,61.32,708500.0,36.1367,36.1485,36.0955,36.0955,708500.0
2007-08-09 15:40:00,61.32,61.45,61.23,61.44,418200.0,36.0955,36.172,36.0425,36.1661,418200.0
2007-08-09 15:45:00,61.44,61.51,61.42,61.51,381000.0,36.1661,36.2073,36.1544,36.2073,381000.0
2007-08-09 15:50:00,61.51,61.51,60.94,61.04,569800.0,36.2073,36.2073,35.8718,35.9307,569800.0
2007-08-09 15:55:00,61.03,61.12,60.86,60.88,690800.0,35.9248,35.9778,35.8247,35.8365,690800.0
2007-08-10 09:30:00,60.7,61.1,60.62,60.79,427400.0,35.7305,35.966,35.6834,35.7835,427400.0
2007-08-10 09:35:00,60.79,61.03,60.59,60.6,286000.0,35.7835,35.9248,35.6658,35.6717,286000.0
2007-08-10 09:40:00,60.64,60.77,60.55,60.65,201600.0,35.6952,35.7717,35.6422,35.7011,201600.0
2007-08-10 09:45:00,60.66,60.75,60.56,60.73,327900.0,35.707,35.76,35.6481,35.7482,327900.0
2007-08-10 09:50:00,60.73,61.0,60.64,60.87,586700.0,35.7482,35.9071,35.6952,35.8306,586700.0
2007-08-10 09:55:00,60.87,61.1,60.67,60.98,309800.0,35.8306,35.966,35.7129,35.8954,309800.0
2007-08-10 10:00:00,60.98,61.17,60.97,61.12,201500.0,35.8954,36.0072,35.8895,35.9778,201500.0
2007-08-10 10:05:00,61.12,61.15,60.98,61.15,157400.0,35.9778,35.9954,35.8954,35.9954,157400.0
2007-08-10 10:10:00,61.15,61.37,60.98,61.36,299300.0,35.9954,36.1249,35.8954,36.119,299300.0
2007-08-10 10:15:00,61.36,61.42,61.13,61.22,185600.0,36.119,36.1544,35.9837,36.0366,185600.0
2007-08-10 10:20:00,61.21,61.27,61.06,61.13,222800.0,36.0307,36.0661,35.9425,35.9837,222800.0
2007-08-10 10:25:00,61.13,61.16,60.83,60.89,172800.0,35.9837,36.0013,35.8071,35.8424,172800.0
2007-08-10 10:30:00,60.9,61.03,60.85,60.88,258700.0,35.8483,35.9248,35.8188,35.8365,258700.0
2007-08-10 10:35:00,60.88,60.94,60.87,60.91,146200.0,35.8365,35.8718,35.8306,35.8542,146200.0
2007-08-10 10:40:00,60.9,61.15,60.89,61.06,203100.0,35.8483,35.9954,35.8424,35.9425,203100.0
2007-08-10 10:45:00,61.04,61.12,60.91,60.93,145200.0,35.9307,35.9778,35.8542,35.8659,145200.0
2007-08-10 10:50:00,60.93,60.98,60.86,60.92,161700.0,35.8659,35.8954,35.8247,35.86,161700.0
2007-08-10 10:55:00,60.93,61.02,60.88,60.99,138600.0,35.8659,35.9189,35.8365,35.9012,138600.0
2007-08-10 11:00:00,60.99,61.22,60.95,61.19,184700.0,35.9012,36.0366,35.8777,36.019,184700.0
2007-08-10 11:05:00,61.19,61.39,60.92,60.96,252700.0,36.019,36.1367,35.86,35.8836,252700.0
2007-08-10 11:10:00,60.97,61.14,60.91,61.12,106400.0,35.8895,35.9895,35.8542,35.9778,106400.0
2007-08-10 11:15:00,61.13,61.2,60.98,61.0,146600.0,35.9837,36.0249,35.8954,35.9071,146600.0
2007-08-10 11:20:00,60.99,61.02,60.85,60.88,245700.0,35.9012,35.9189,35.8188,35.8365,245700.0
2007-08-10 11:25:00,60.87,60.94,60.85,60.87,138200.0,35.8306,35.8718,35.8188,35.8306,138200.0
2007-08-10 11:30:00,60.87,60.92,60.85,60.92,132900.0,35.8306,35.86,35.8188,35.86,132900.0
2007-08-10 11:35:00,60.91,60.92,60.85,60.85,136300.0,35.8542,35.86,35.8188,35.8188,136300.0
2007-08-10 11:40:00,60.87,60.91,60.85,60.88,102400.0,35.8306,35.8542,35.8188,35.8365,102400.0
2007-08-10 11:45:00,60.87,60.92,60.85,60.86,195600.0,35.8306,35.86,35.8188,35.8247,195600.0
2007-08-10 11:50:00,60.86,60.86,60.81,60.85,167100.0,35.8247,35.8247,35.7953,35.8188,167100.0
2007-08-10 11:55:00,60.84,60.93,60.79,60.8,248100.0,35.813,35.8659,35.7835,35.7894,248100.0
2007-08-10 12:00:00,60.79,60.82,60.74,60.78,179800.0,35.7835,35.8012,35.7541,35.7776,179800.0
2007-08-10 12:05:00,60.78,60.94,60.75,60.88,137700.0,35.7776,35.8718,35.76,35.8365,137700.0
2007-08-10 12:10:00,60.86,61.07,60.86,60.94,147100.0,35.8247,35.9483,35.8247,35.8718,147100.0
2007-08-10 12:15:00,60.94,60.96,60.82,60.91,203300.0,35.8718,35.8836,35.8012,35.8542,203300.0
2007-08-10 12:20:00,60.91,61.01,60.87,61.0,308500.0,35.8542,35.913,35.8306,35.9071,308500.0
2007-08-10 12:25:00,61.02,61.11,60.92,61.11,340600.0,35.9189,35.9719,35.86,35.9719,340600.0
2007-08-10 12:30:00,61.11,61.24,61.05,61.05,158400.0,35.9719,36.0484,35.9366,35.9366,158400.0
2007-08-10 12:35:00,61.05,61.07,60.74,60.84,162700.0,35.9366,35.9483,35.7541,35.813,162700.0
2007-08-10 12:40:00,60.83,60.85,60.73,60.79,136400.0,35.8071,35.8188,35.7482,35.7835,136400.0
2007-08-10 12:45:00,60.77,60.85,60.72,60.81,167900.0,35.7717,35.8188,35.7423,35.7953,167900.0
2007-08-10 12:50:00,60.81,60.94,60.79,60.88,90800.0,35.7953,35.8718,35.7835,35.8365,90800.0
2007-08-10 12:55:00,60.89,60.9,60.68,60.7,131900.0,35.8424,35.8483,35.7188,35.7305,131900.0
2007-08-10 13:00:00,60.7,60.8,60.7,60.79,83800.0,35.7305,35.7894,35.7305,35.7835,83800.0
2007-08-10 13:05:00,60.79,60.83,60.74,60.83,96900.0,35.7835,35.8071,35.7541,35.8071,96900.0
2007-08-10 13:10:00,60.83,60.85,60.72,60.76,108100.0,35.8071,35.8188,35.7423,35.7659,108100.0
2007-08-10 13:15:00,60.76,60.9,60.7,60.9,118600.0,35.7659,35.8483,35.7305,35.8483,118600.0
2007-08-10 13:20:00,60.9,61.02,60.87,60.94,132500.0,35.8483,35.9189,35.8306,35.8718,132500.0
2007-08-10 13:25:00,60.95,60.98,60.86,60.88,151300.0,35.8777,35.8954,35.8247,35.8365,151300.0
2007-08-10 13:30:00,60.89,60.92,60.8,60.85,125300.0,35.8424,35.86,35.7894,35.8188,125300.0
2007-08-10 13:35:00,60.85,61.0,60.85,60.93,162700.0,35.8188,35.9071,35.8188,35.8659,162700.0
2007-08-10 13:40:00,60.92,60.95,60.88,60.9,127200.0,35.86,35.8777,35.8365,35.8483,127200.0
2007-08-10 13:45:00,60.89,60.89,60.63,60.64,221400.0,35.8424,35.8424,35.6893,35.6952,221400.0
2007-08-10 13:50:00,60.64,60.83,60.63,60.64,202800.0,35.6952,35.8071,35.6893,35.6952,202800.0
2007-08-10 13:55:00,60.65,60.69,60.62,60.66,111900.0,35.7011,35.7247,35.6834,35.707,111900.0
2007-08-10 14:00:00,60.66,60.76,60.62,60.63,88500.0,35.707,35.7659,35.6834,35.6893,88500.0
2007-08-10 14:05:00,60.64,60.69,60.62,60.63,145300.0,35.6952,35.7247,35.6834,35.6893,145300.0
2007-08-10 14:10:00,60.63,60.63,60.5,60.54,164200.0,35.6893,35.6893,35.6128,35.6364,164200.0
2007-08-10 14:15:00,60.54,60.65,60.53,60.64,70900.0,35.6364,35.7011,35.6305,35.6952,70900.0
2007-08-10 14:20:00,60.62,60.8,60.62,60.63,167500.0,35.6834,35.7894,35.6834,35.6893,167500.0
2007-08-10 14:25:00,60.62,60.71,60.52,60.62,158100.0,35.6834,35.7364,35.6246,35.6834,158100.0
2007-08-10 14:30:00,60.61,60.63,60.5,60.59,100300.0,35.6776,35.6893,35.6128,35.6658,100300.0
2007-08-10 14:35:00,60.61,60.66,60.56,60.6,113200.0,35.6776,35.707,35.6481,35.6717,113200.0
2007-08-10 14:40:00,60.59,60.74,60.58,60.59,116000.0,35.6658,35.7541,35.6599,35.6658,116000.0
2007-08-10 14:45:00,60.6,60.74,60.57,60.58,129200.0,35.6717,35.7541,35.654,35.6599,129200.0
2007-08-10 14:50:00,60.58,60.68,60.53,60.55,192300.0,35.6599,35.7188,35.6305,35.6422,192300.0
2007-08-10 14:55:00,60.55,60.68,60.51,60.65,125300.0,35.6422,35.7188,35.6187,35.7011,125300.0
2007-08-10 15:00:00,60.64,60.72,60.61,60.65,104400.0,35.6952,35.7423,35.6776,35.7011,104400.0
2007-08-10 15:05:00,60.66,60.89,60.65,60.82,182100.0,35.707,35.8424,35.7011,35.8012,182100.0
2007-08-10 15:10:00,60.82,60.82,60.68,60.73,172900.0,35.8012,35.8012,35.7188,35.7482,172900.0
2007-08-10 15:15:00,60.72,60.79,60.64,60.64,206000.0,35.7423,35.7835,35.6952,35.6952,206000.0
2007-08-10 15:20:00,60.65,60.83,60.64,60.77,170500.0,35.7011,35.8071,35.6952,35.7717,170500.0
2007-08-10 15:25:00,60.77,61.18,60.75,60.99,276800.0,35.7717,36.0131,35.76,35.9012,276800.0
2007-08-10 15:30:00,60.99,61.1,60.86,61.08,198400.0,35.9012,35.966,35.8247,35.9542,198400.0
2007-08-10 15:35:00,61.07,61.23,61.07,61.21,227900.0,35.9483,36.0425,35.9483,36.0307,227900.0
2007-08-10 15:40:00,61.21,61.25,61.01,61.04,313700.0,36.0307,36.0543,35.913,35.9307,313700.0
2007-08-10 15:45:00,61.04,61.3,61.02,61.28,274400.0,35.9307,36.0837,35.9189,36.072,274400.0
2007-08-10 15:50:00,61.28,61.36,61.17,61.29,381300.0,36.072,36.119,36.0072,36.0778,381300.0
2007-08-10 15:55:00,61.29,61.33,61.06,61.2,371900.0,36.0778,36.1014,35.9425,36.0249,371900.0
2007-08-13 09:30:00,61.32,61.4,61.25,61.33,284600.0,36.0955,36.1426,36.0543,36.1014,284600.0
2007-08-13 09:35:00,61.33,61.37,61.13,61.19,172300.0,36.1014,36.1249,35.9837,36.019,172300.0
2007-08-13 09:40:00,61.19,61.3,61.16,61.3,179000.0,36.019,36.0837,36.0013,36.0837,179000.0
2007-08-13 09:45:00,61.28,61.47,61.21,61.32,230200.0,36.072,36.1838,36.0307,36.0955,230200.0
2007-08-13 09:50:00,61.32,61.34,61.15,61.23,213200.0,36.0955,36.1073,35.9954,36.0425,213200.0
2007-08-13 09:55:00,61.23,61.29,61.16,61.26,116000.0,36.0425,36.0778,36.0013,36.0602,116000.0
2007-08-13 10:00:00,61.26,61.3,61.17,61.24,73500.0,36.0602,36.0837,36.0072,36.0484,73500.0
2007-08-13 10:05:00,61.25,61.27,61.15,61.2,135000.0,36.0543,36.0661,35.9954,36.0249,135000.0
2007-08-13 10:10:00,61.19,61.38,61.19,61.37,153900.0,36.019,36.1308,36.019,36.1249,153900.0
2007-08-13 10:15:00,61.37,61.46,61.36,61.42,134400.0,36.1249,36.1779,36.119,36.1544,134400.0
2007-08-13 10:20:00,61.43,61.52,61.37,61.4,218900.0,36.1602,36.2132,36.1249,36.1426,218900.0
2007-08-13 10:25:00,61.41,61.49,61.39,61.42,177700.0,36.1485,36.1956,36.1367,36.1544,177700.0
2007-08-13 10:30:00,61.43,61.53,61.43,61.45,214900.0,36.1602,36.2191,36.1602,36.172,214900.0
2007-08-13 10:35:00,61.45,61.48,61.42,61.48,117800.0,36.172,36.1897,36.1544,36.1897,117800.0
2007-08-13 10:40:00,61.47,61.55,61.43,61.44,214200.0,36.1838,36.2309,36.1602,36.1661,214200.0
2007-08-13 10:45:00,61.44,61.49,61.44,61.44,130200.0,36.1661,36.1956,36.1661,36.1661,130200.0
2007-08-13 10:50:00,61.46,61.48,61.39,61.39,200900.0,36.1779,36.1897,36.1367,36.1367,200900.0
2007-08-13 10:55:00,61.39,61.4,61.28,61.34,238100.0,36.1367,36.1426,36.072,36.1073,238100.0
2007-08-13 11:00:00,61.34,61.5,61.31,61.37,284100.0,36.1073,36.2015,36.0896,36.1249,284100.0
2007-08-13 11:05:00,61.36,61.37,61.25,61.28,237100.0,36.119,36.1249,36.0543,36.072,237100.0
2007-08-13 11:10:00,61.28,61.31,61.23,61.25,167900.0,36.072,36.0896,36.0425,36.0543,167900.0
2007-08-13 11:15:00,61.24,61.38,61.24,61.37,163400.0,36.0484,36.1308,36.0484,36.1249,163400.0
2007-08-13 11:20:00,61.36,61.48,61.35,61.48,129700.0,36.119,36.1897,36.1132,36.1897,129700.0
2007-08-13 11:25:00,61.47,61.48,61.36,61.47,152500.0,36.1838,36.1897,36.119,36.1838,152500.0
2007-08-13 11:30:00,61.47,61.51,61.39,61.41,163800.0,36.1838,36.2073,36.1367,36.1485,163800.0
2007-08-13 11:35:00,61.4,61.44,61.35,61.37,107000.0,36.1426,36.1661,36.1132,36.1249,107000.0
2007-08-13 11:40:00,61.36,61.38,61.33,61.35,110200.0,36.119,36.1308,36.1014,36.1132,110200.0
2007-08-13 11:45:00,61.35,61.39,61.33,61.37,68500.0,36.1132,36.1367,36.1014,36.1249,68500.0
2007-08-13 11:50:00,61.37,61.38,61.33,61.38,71600.0,36.1249,36.1308,36.1014,36.1308,71600.0
2007-08-13 11:55:00,61.37,61.39,61.31,61.37,84700.0,36.1249,36.1367,36.0896,36.1249,84700.0
2007-08-13 12:00:00,61.38,61.41,61.34,61.41,67500.0,36.1308,36.1485,36.1073,36.1485,67500.0
2007-08-13 12:05:00,61.4,61.57,61.35,61.57,84600.0,36.1426,36.2427,36.1132,36.2427,84600.0
2007-08-13 12:10:00,61.56,61.59,61.5,61.53,54800.0,36.2368,36.2544,36.2015,36.2191,54800.0
2007-08-13 12:15:00,61.52,61.52,61.47,61.49,46700.0,36.2132,36.2132,36.1838,36.1956,46700.0
2007-08-13 12:20:00,61.5,61.5,61.44,61.47,56800.0,36.2015,36.2015,36.1661,36.1838,56800.0
2007-08-13 12:25:00,61.48,61.5,61.42,61.42,33600.0,36.1897,36.2015,36.1544,36.1544,33600.0
2007-08-13 12:30:00,61.42,61.48,61.39,61.41,50800.0,36.1544,36.1897,36.1367,36.1485,50800.0
2007-08-13 12:35:00,61.41,61.51,61.4,61.44,44800.0,36.1485,36.2073,36.1426,36.1661,44800.0
2007-08-13 12:40:00,61.44,61.45,61.35,61.36,78800.0,36.1661,36.172,36.1132,36.119,78800.0
2007-08-13 12:45:00,61.35,61.42,61.34,61.41,71800.0,36.1132,36.1544,36.1073,36.1485,71800.0
2007-08-13 12:50:00,61.41,61.47,61.41,61.46,36400.0,36.1485,36.1838,36.1485,36.1779,36400.0
2007-08-13 12:55:00,61.46,61.49,61.42,61.44,53800.0,36.1779,36.1956,36.1544,36.1661,53800.0
2007-08-13 13:00:00,61.45,61.49,61.35,61.36,59500.0,36.172,36.1956,36.1132,36.119,59500.0
2007-08-13 13:05:00,61.37,61.4,61.25,61.31,197300.0,36.1249,36.1426,36.0543,36.0896,197300.0
2007-08-13 13:10:00,61.3,61.36,61.3,61.32,70000.0,36.0837,36.119,36.0837,36.0955,70000.0
2007-08-13 13:15:00,61.32,61.4,61.31,61.38,51200.0,36.0955,36.1426,36.0896,36.1308,51200.0
2007-08-13 13:20:00,61.37,61.4,61.25,61.31,117600.0,36.1249,36.1426,36.0543,36.0896,117600.0
2007-08-13 13:25:00,61.3,61.39,61.3,61.33,62000.0,36.0837,36.1367,36.0837,36.1014,62000.0
2007-08-13 13:30:00,61.33,61.44,61.29,61.42,46700.0,36.1014,36.1661,36.0778,36.1544,46700.0
2007-08-13 13:35:00,61.4,61.43,61.3,61.31,64500.0,36.1426,36.1602,36.0837,36.0896,64500.0
2007-08-13 13:40:00,61.31,61.38,61.3,61.33,44800.0,36.0896,36.1308,36.0837,36.1014,44800.0
2007-08-13 13:45:00,61.32,61.35,61.32,61.32,31700.0,36.0955,36.1132,36.0955,36.0955,31700.0
2007-08-13 13:50:00,61.32,61.38,61.3,61.35,45300.0,36.0955,36.1308,36.0837,36.1132,45300.0
2007-08-13 13:55:00,61.36,61.46,61.35,61.43,65600.0,36.119,36.1779,36.1132,36.1602,65600.0
2007-08-13 14:00:00,61.43,61.48,61.37,61.47,67700.0,36.1602,36.1897,36.1249,36.1838,67700.0
2007-08-13 14:05:00,61.46,61.47,61.41,61.45,48500.0,36.1779,36.1838,36.1485,36.172,48500.0
2007-08-13 14:10:00,61.45,61.49,61.42,61.48,41400.0,36.172,36.1956,36.1544,36.1897,41400.0
2007-08-13 14:15:00,61.47,61.49,61.45,61.46,43200.0,36.1838,36.1956,36.172,36.1779,43200.0
2007-08-13 14:20:00,61.45,61.64,61.43,61.6,136100.0,36.172,36.2839,36.1602,36.2603,136100.0
2007-08-13 14:25:00,61.6,61.62,61.53,61.56,45500.0,36.2603,36.2721,36.2191,36.2368,45500.0
2007-08-13 14:30:00,61.55,61.56,61.51,61.55,58400.0,36.2309,36.2368,36.2073,36.2309,58400.0
2007-08-13 14:35:00,61.56,61.7,61.56,61.69,113800.0,36.2368,36.3192,36.2368,36.3133,113800.0
2007-08-13 14:40:00,61.7,61.72,61.65,61.7,102400.0,36.3192,36.331,36.2898,36.3192,102400.0
2007-08-13 14:45:00,61.7,61.73,61.65,61.71,67000.0,36.3192,36.3368,36.2898,36.3251,67000.0
2007-08-13 14:50:00,61.71,61.75,61.69,61.72,128000.0,36.3251,36.3486,36.3133,36.331,128000.0
2007-08-13 14:55:00,61.72,61.87,61.63,61.64,208400.0,36.331,36.4193,36.278,36.2839,208400.0
2007-08-13 15:00:00,61.64,61.68,61.45,61.48,137100.0,36.2839,36.3074,36.172,36.1897,137100.0
2007-08-13 15:05:00,61.48,61.55,61.47,61.54,71400.0,36.1897,36.2309,36.1838,36.225,71400.0
2007-08-13 15:10:00,61.53,61.59,61.47,61.49,75500.0,36.2191,36.2544,36.1838,36.1956,75500.0
2007-08-13 15:15:00,61.49,61.5,61.37,61.43,93500.0,36.1956,36.2015,36.1249,36.1602,93500.0
2007-08-13 15:20:00,61.43,61.47,61.35,61.4,144000.0,36.1602,36.1838,36.1132,36.1426,144000.0
2007-08-13 15:25:00,61.39,61.49,61.39,61.49,112800.0,36.1367,36.1956,36.1367,36.1956,112800.0
2007-08-13 15:30:00,61.48,61.57,61.43,61.45,85300.0,36.1897,36.2427,36.1602,36.172,85300.0
2007-08-13 15:35:00,61.45,61.59,61.43,61.56,137400.0,36.172,36.2544,36.1602,36.2368,137400.0
2007-08-13 15:40:00,61.56,61.58,61.46,61.48,154100.0,36.2368,36.2485,36.1779,36.1897,154100.0
2007-08-13 15:45:00,61.48,61.51,61.35,61.51,249200.0,36.1897,36.2073,36.1132,36.2073,249200.0
2007-08-13 15:50:00,61.52,61.54,61.36,61.46,412500.0,36.2132,36.225,36.119,36.1779,412500.0
2007-08-13 15:55:00,61.46,61.47,61.34,61.43,437600.0,36.1779,36.1838,36.1073,36.1602,437600.0
2007-08-14 09:30:00,61.51,61.7,61.41,61.49,227700.0,36.2073,36.3192,36.1485,36.1956,227700.0
2007-08-14 09:35:00,61.49,61.65,61.49,61.64,127400.0,36.1956,36.2898,36.1956,36.2839,127400.0
2007-08-14 09:40:00,61.64,61.83,61.64,61.7,187400.0,36.2839,36.3957,36.2839,36.3192,187400.0
2007-08-14 09:45:00,61.7,61.79,61.62,61.79,184400.0,36.3192,36.3722,36.2721,36.3722,184400.0
2007-08-14 09:50:00,61.79,61.83,61.71,61.8,235300.0,36.3722,36.3957,36.3251,36.378,235300.0
2007-08-14 09:55:00,61.8,61.87,61.77,61.84,128800.0,36.378,36.4193,36.3604,36.4016,128800.0
2007-08-14 10:00:00,61.84,61.85,61.77,61.8,142600.0,36.4016,36.4075,36.3604,36.378,142600.0
2007-08-14 10:05:00,61.8,61.83,61.68,61.73,326900.0,36.378,36.3957,36.3074,36.3368,326900.0
2007-08-14 10:10:00,61.74,61.82,61.69,61.77,187300.0,36.3427,36.3898,36.3133,36.3604,187300.0
2007-08-14 10:15:00,61.77,61.88,61.74,61.88,296200.0,36.3604,36.4251,36.3427,36.4251,296200.0
2007-08-14 10:20:00,61.88,61.89,61.75,61.77,131900.0,36.4251,36.431,36.3486,36.3604,131900.0
2007-08-14 10:25:00,61.77,61.82,61.67,61.8,333200.0,36.3604,36.3898,36.3015,36.378,333200.0
2007-08-14 10:30:00,61.79,61.93,61.77,61.91,142200.0,36.3722,36.4546,36.3604,36.4428,142200.0
2007-08-14 10:35:00,61.9,61.94,61.85,61.92,95500.0,36.4369,36.4605,36.4075,36.4487,95500.0
2007-08-14 10:40:00,61.91,61.93,61.8,61.85,136500.0,36.4428,36.4546,36.378,36.4075,136500.0
2007-08-14 10:45:00,61.84,61.87,61.83,61.87,69200.0,36.4016,36.4193,36.3957,36.4193,69200.0
2007-08-14 10:50:00,61.86,61.87,61.8,61.82,166900.0,36.4134,36.4193,36.378,36.3898,166900.0
2007-08-14 10:55:00,61.82,61.85,61.8,61.83,168300.0,36.3898,36.4075,36.378,36.3957,168300.0
2007-08-14 11:00:00,61.83,61.84,61.78,61.79,383800.0,36.3957,36.4016,36.3663,36.3722,383800.0
2007-08-14 11:05:00,61.8,61.83,61.76,61.8,288400.0,36.378,36.3957,36.3545,36.378,288400.0
2007-08-14 11:10:00,61.8,61.82,61.78,61.79,296400.0,36.378,36.3898,36.3663,36.3722,296400.0
2007-08-14 11:15:00,61.79,61.81,61.72,61.8,413100.0,36.3722,36.3839,36.331,36.378,413100.0
2007-08-14 11:20:00,61.8,61.82,61.77,61.8,150200.0,36.378,36.3898,36.3604,36.378,150200.0
2007-08-14 11:25:00,61.8,61.9,61.79,61.85,194700.0,36.378,36.4369,36.3722,36.4075,194700.0
2007-08-14 11:30:00,61.85,61.88,61.79,61.83,151600.0,36.4075,36.4251,36.3722,36.3957,151600.0
2007-08-14 11:35:00,61.83,61.86,61.77,61.79,247900.0,36.3957,36.4134,36.3604,36.3722,247900.0
2007-08-14 11:40:00,61.79,61.79,61.7,61.71,135400.0,36.3722,36.3722,36.3192,36.3251,135400.0
2007-08-14 11:45:00,61.71,61.72,61.64,61.66,153200.0,36.3251,36.331,36.2839,36.2956,153200.0
2007-08-14 11:50:00,61.67,61.7,61.64,61.7,220300.0,36.3015,36.3192,36.2839,36.3192,220300.0
2007-08-14 11:55:00,61.7,61.8,61.67,61.71,400400.0,36.3192,36.378,36.3015,36.3251,400400.0
2007-08-14 12:00:00,61.71,61.8,61.67,61.79,273700.0,36.3251,36.378,36.3015,36.3722,273700.0
2007-08-14 12:05:00,61.79,61.82,61.7,61.7,188000.0,36.3722,36.3898,36.3192,36.3192,188000.0
2007-08-14 12:10:00,61.71,61.75,61.69,61.69,316900.0,36.3251,36.3486,36.3133,36.3133,316900.0
2007-08-14 12:15:00,61.69,61.77,61.66,61.72,133800.0,36.3133,36.3604,36.2956,36.331,133800.0
2007-08-14 12:20:00,61.72,61.73,61.7,61.71,102200.0,36.331,36.3368,36.3192,36.3251,102200.0
2007-08-14 12:25:00,61.71,61.73,61.64,61.69,374700.0,36.3251,36.3368,36.2839,36.3133,374700.0
2007-08-14 12:30:00,61.68,61.74,61.65,61.66,116600.0,36.3074,36.3427,36.2898,36.2956,116600.0
2007-08-14 12:35:00,61.65,61.7,61.65,61.69,422300.0,36.2898,36.3192,36.2898,36.3133,422300.0
2007-08-14 12:40:00,61.69,61.71,61.67,61.69,250000.0,36.3133,36.3251,36.3015,36.3133,250000.0
2007-08-14 12:45:00,61.7,61.72,61.67,61.69,342900.0,36.3192,36.331,36.3015,36.3133,342900.0
2007-08-14 12:50:00,61.7,61.7,61.66,61.68,191600.0,36.3192,36.3192,36.2956,36.3074,191600.0
2007-08-14 12:55:00,61.68,61.73,61.68,61.69,300700.0,36.3074,36.3368,36.3074,36.3133,300700.0
2007-08-14 13:00:00,61.69,61.7,61.62,61.62,194900.0,36.3133,36.3192,36.2721,36.2721,194900.0
2007-08-14 13:05:00,61.62,61.71,61.61,61.65,99100.0,36.2721,36.3251,36.2662,36.2898,99100.0
2007-08-14 13:10:00,61.65,61.65,61.61,61.62,72500.0,36.2898,36.2898,36.2662,36.2721,72500.0
2007-08-14 13:15:00,61.62,61.62,61.5,61.52,205000.0,36.2721,36.2721,36.2015,36.2132,205000.0
2007-08-14 13:20:00,61.53,61.53,61.49,61.52,139400.0,36.2191,36.2191,36.1956,36.2132,139400.0
2007-08-14 13:25:00,61.52,61.56,61.51,61.53,117700.0,36.2132,36.2368,36.2073,36.2191,117700.0
2007-08-14 13:30:00,61.53,61.59,61.52,61.56,111900.0,36.2191,36.2544,36.2132,36.2368,111900.0
2007-08-14 13:35:00,61.56,61.6,61.5,61.5,188400.0,36.2368,36.2603,36.2015,36.2015,188400.0
2007-08-14 13:40:00,61.5,61.54,61.5,61.51,126900.0,36.2015,36.225,36.2015,36.2073,126900.0
2007-08-14 13:45:00,61.51,61.53,61.46,61.49,204200.0,36.2073,36.2191,36.1779,36.1956,204200.0
2007-08-14 13:50:00,61.48,61.48,61.44,61.46,111400.0,36.1897,36.1897,36.1661,36.1779,111400.0
2007-08-14 13:55:00,61.46,61.49,61.41,61.44,199300.0,36.1779,36.1956,36.1485,36.1661,199300.0
2007-08-14 14:00:00,61.47,61.47,61.24,61.31,208400.0,36.1838,36.1838,36.0484,36.0896,208400.0
2007-08-14 14:05:00,61.3,61.35,61.22,61.24,137200.0,36.0837,36.1132,36.0366,36.0484,137200.0
2007-08-14 14:10:00,61.25,61.35,61.23,61.3,174700.0,36.0543,36.1132,36.0425,36.0837,174700.0
2007-08-14 14:15:00,61.29,61.36,61.25,61.33,129700.0,36.0778,36.119,36.0543,36.1014,129700.0
2007-08-14 14:20:00,61.32,61.36,61.26,61.29,126700.0,36.0955,36.119,36.0602,36.0778,126700.0
2007-08-14 14:25:00,61.3,61.31,61.21,61.27,89200.0,36.0837,36.0896,36.0307,36.0661,89200.0
2007-08-14 14:30:00,61.27,61.28,61.2,61.21,212700.0,36.0661,36.072,36.0249,36.0307,212700.0
2007-08-14 14:35:00,61.21,61.3,61.18,61.21,283100.0,36.0307,36.0837,36.0131,36.0307,283100.0
2007-08-14 14:40:00,61.2,61.27,61.19,61.25,229200.0,36.0249,36.0661,36.019,36.0543,229200.0
2007-08-14 14:45:00,61.25,61.28,61.2,61.24,209900.0,36.0543,36.072,36.0249,36.0484,209900.0
2007-08-14 14:50:00,61.25,61.26,61.19,61.24,213000.0,36.0543,36.0602,36.019,36.0484,213000.0
2007-08-14 14:55:00,61.24,61.33,61.2,61.24,133800.0,36.0484,36.1014,36.0249,36.0484,133800.0
2007-08-14 15:00:00,61.24,61.4,61.24,61.35,167300.0,36.0484,36.1426,36.0484,36.1132,167300.0
2007-08-14 15:05:00,61.35,61.42,61.3,61.37,141500.0,36.1132,36.1544,36.0837,36.1249,141500.0
2007-08-14 15:10:00,61.37,61.37,61.25,61.25,177600.0,36.1249,36.1249,36.0543,36.0543,177600.0
2007-08-14 15:15:00,61.26,61.29,61.22,61.22,181300.0,36.0602,36.0778,36.0366,36.0366,181300.0
2007-08-14 15:20:00,61.23,61.34,61.2,61.28,187300.0,36.0425,36.1073,36.0249,36.072,187300.0
2007-08-14 15:25:00,61.28,61.38,61.22,61.24,143100.0,36.072,36.1308,36.0366,36.0484,143100.0
2007-08-14 15:30:00,61.23,61.3,61.16,61.17,203500.0,36.0425,36.0837,36.0013,36.0072,203500.0
2007-08-14 15:35:00,61.17,61.3,61.16,61.29,138300.0,36.0072,36.0837,36.0013,36.0778,138300.0
2007-08-14 15:40:00,61.29,61.34,61.24,61.28,180400.0,36.0778,36.1073,36.0484,36.072,180400.0
2007-08-14 15:45:00,61.27,61.29,61.24,61.27,232200.0,36.0661,36.0778,36.0484,36.0661,232200.0
2007-08-14 15:50:00,61.26,61.26,61.11,61.11,363900.0,36.0602,36.0602,35.9719,35.9719,363900.0
2007-08-14 15:55:00,61.12,61.25,61.12,61.14,384400.0,35.9778,36.0543,35.9778,35.9895,384400.0
2007-08-15 09:30:00,61.08,61.1,60.78,61.04,191700.0,35.9542,35.966,35.7776,35.9307,191700.0
2007-08-15 09:35:00,61.06,61.25,61.03,61.1,203800.0,35.9425,36.0543,35.9248,35.966,203800.0
2007-08-15 09:40:00,61.09,61.15,61.0,61.06,144300.0,35.9601,35.9954,35.9071,35.9425,144300.0
2007-08-15 09:45:00,61.08,61.17,61.06,61.1,147800.0,35.9542,36.0072,35.9425,35.966,147800.0
2007-08-15 09:50:00,61.11,61.13,61.01,61.08,198500.0,35.9719,35.9837,35.913,35.9542,198500.0
2007-08-15 09:55:00,61.08,61.13,61.03,61.07,347200.0,35.9542,35.9837,35.9248,35.9483,347200.0
2007-08-15 10:00:00,61.08,61.12,61.0,61.05,235200.0,35.9542,35.9778,35.9071,35.9366,235200.0
2007-08-15 10:05:00,61.06,61.09,61.0,61.04,190500.0,35.9425,35.9601,35.9071,35.9307,190500.0
2007-08-15 10:10:00,61.05,61.17,61.02,61.14,173800.0,35.9366,36.0072,35.9189,35.9895,173800.0
2007-08-15 10:15:00,61.14,61.15,61.06,61.11,182900.0,35.9895,35.9954,35.9425,35.9719,182900.0
2007-08-15 10:20:00,61.11,61.25,61.1,61.14,380900.0,35.9719,36.0543,35.966,35.9895,380900.0
2007-08-15 10:25:00,61.14,61.31,61.09,61.21,240500.0,35.9895,36.0896,35.9601,36.0307,240500.0
2007-08-15 10:30:00,61.21,61.24,61.05,61.22,243600.0,36.0307,36.0484,35.9366,36.0366,243600.0
2007-08-15 10:35:00,61.22,61.27,61.21,61.24,202200.0,36.0366,36.0661,36.0307,36.0484,202200.0
2007-08-15 10:40:00,61.23,61.34,61.22,61.33,153200.0,36.0425,36.1073,36.0366,36.1014,153200.0
2007-08-15 10:45:00,61.32,61.45,61.25,61.44,162600.0,36.0955,36.172,36.0543,36.1661,162600.0
2007-08-15 10:50:00,61.44,61.57,61.41,61.51,222800.0,36.1661,36.2427,36.1485,36.2073,222800.0
2007-08-15 10:55:00,61.51,61.65,61.51,61.56,194300.0,36.2073,36.2898,36.2073,36.2368,194300.0
2007-08-15 11:00:00,61.57,61.62,61.42,61.44,134500.0,36.2427,36.2721,36.1544,36.1661,134500.0
2007-08-15 11:05:00,61.44,61.48,61.35,61.42,115400.0,36.1661,36.1897,36.1132,36.1544,115400.0
2007-08-15 11:10:00,61.41,61.49,61.35,61.42,83000.0,36.1485,36.1956,36.1132,36.1544,83000.0
2007-08-15 11:15:00,61.42,61.42,61.28,61.29,90200.0,36.1544,36.1544,36.072,36.0778,90200.0
2007-08-15 11:20:00,61.28,61.37,61.05,61.36,90000.0,36.072,36.1249,35.9366,36.119,90000.0
2007-08-15 11:25:00,61.36,61.54,61.36,61.49,100600.0,36.119,36.225,36.119,36.1956,100600.0
2007-08-15 11:30:00,61.48,61.48,61.33,61.33,61200.0,36.1897,36.1897,36.1014,36.1014,61200.0
2007-08-15 11:35:00,61.32,61.41,61.28,61.39,85700.0,36.0955,36.1485,36.072,36.1367,85700.0
2007-08-15 11:40:00,61.38,61.43,61.34,61.36,91800.0,36.1308,36.1602,36.1073,36.119,91800.0
2007-08-15 11:45:00,61.36,61.37,61.3,61.3,92300.0,36.119,36.1249,36.0837,36.0837,92300.0
2007-08-15 11:50:00,61.3,61.36,61.23,61.35,115100.0,36.0837,36.119,36.0425,36.1132,115100.0
2007-08-15 11:55:00,61.35,61.38,61.28,61.36,94100.0,36.1132,36.1308,36.072,36.119,94100.0
2007-08-15 12:00:00,61.37,61.42,61.34,61.41,88800.0,36.1249,36.1544,36.1073,36.1485,88800.0
2007-08-15 12:05:00,61.41,61.52,61.36,61.48,100100.0,36.1485,36.2132,36.119,36.1897,100100.0
2007-08-15 12:10:00,61.47,61.53,61.45,61.52,54400.0,36.1838,36.2191,36.172,36.2132,54400.0
2007-08-15 12:15:00,61.52,61.65,61.51,61.53,205600.0,36.2132,36.2898,36.2073,36.2191,205600.0
2007-08-15 12:20:00,61.53,61.59,61.51,61.55,74600.0,36.2191,36.2544,36.2073,36.2309,74600.0
2007-08-15 12:25:00,61.55,61.55,61.44,61.44,80100.0,36.2309,36.2309,36.1661,36.1661,80100.0
2007-08-15 12:30:00,61.44,61.49,61.39,61.47,96700.0,36.1661,36.1956,36.1367,36.1838,96700.0
2007-08-15 12:35:00,61.47,61.58,61.46,61.58,54300.0,36.1838,36.2485,36.1779,36.2485,54300.0
2007-08-15 12:40:00,61.58,61.6,61.51,61.52,56900.0,36.2485,36.2603,36.2073,36.2132,56900.0
2007-08-15 12:45:00,61.53,61.6,61.53,61.6,98700.0,36.2191,36.2603,36.2191,36.2603,98700.0
2007-08-15 12:50:00,61.6,61.66,61.56,61.65,79300.0,36.2603,36.2956,36.2368,36.2898,79300.0
2007-08-15 12:55:00,61.66,61.67,61.62,61.65,81200.0,36.2956,36.3015,36.2721,36.2898,81200.0
2007-08-15 13:00:00,61.66,61.67,61.61,61.65,126500.0,36.2956,36.3015,36.2662,36.2898,126500.0
2007-08-15 13:05:00,61.65,61.68,61.51,61.56,95400.0,36.2898,36.3074,36.2073,36.2368,95400.0
2007-08-15 13:10:00,61.56,61.63,61.54,61.55,50100.0,36.2368,36.278,36.225,36.2309,50100.0
2007-08-15 13:15:00,61.54,61.68,61.52,61.62,85400.0,36.225,36.3074,36.2132,36.2721,85400.0
2007-08-15 13:20:00,61.63,61.65,61.55,61.61,88800.0,36.278,36.2898,36.2309,36.2662,88800.0
2007-08-15 13:25:00,61.62,61.64,61.43,61.43,128500.0,36.2721,36.2839,36.1602,36.1602,128500.0
2007-08-15 13:30:00,61.43,61.61,61.43,61.59,131900.0,36.1602,36.2662,36.1602,36.2544,131900.0
2007-08-15 13:35:00,61.58,61.65,61.54,61.56,67100.0,36.2485,36.2898,36.225,36.2368,67100.0
2007-08-15 13:40:00,61.57,61.69,61.5,61.68,121500.0,36.2427,36.3133,36.2015,36.3074,121500.0
2007-08-15 13:45:00,61.68,61.71,61.64,61.68,62300.0,36.3074,36.3251,36.2839,36.3074,62300.0
2007-08-15 13:50:00,61.69,61.75,61.67,61.74,133400.0,36.3133,36.3486,36.3015,36.3427,133400.0
2007-08-15 13:55:00,61.75,61.75,61.66,61.68,138900.0,36.3486,36.3486,36.2956,36.3074,138900.0
2007-08-15 14:00:00,61.68,61.71,61.6,61.68,113500.0,36.3074,36.3251,36.2603,36.3074,113500.0
2007-08-15 14:05:00,61.69,61.73,61.64,61.72,108400.0,36.3133,36.3368,36.2839,36.331,108400.0
2007-08-15 14:10:00,61.72,61.73,61.61,61.63,317400.0,36.331,36.3368,36.2662,36.278,317400.0
2007-08-15 14:15:00,61.63,61.66,61.55,61.63,118200.0,36.278,36.2956,36.2309,36.278,118200.0
2007-08-15 14:20:00,61.62,61.62,61.48,61.51,85200.0,36.2721,36.2721,36.1897,36.2073,85200.0
2007-08-15 14:25:00,61.51,61.55,61.45,61.47,107500.0,36.2073,36.2309,36.172,36.1838,107500.0
2007-08-15 14:30:00,61.46,61.48,61.35,61.35,101500.0,36.1779,36.1897,36.1132,36.1132,101500.0
2007-08-15 14:35:00,61.36,61.48,61.29,61.47,123100.0,36.119,36.1897,36.0778,36.1838,123100.0
2007-08-15 14:40:00,61.46,61.5,61.37,61.46,91300.0,36.1779,36.2015,36.1249,36.1779,91300.0
2007-08-15 14:45:00,61.46,61.5,61.32,61.38,209900.0,36.1779,36.2015,36.0955,36.1308,209900.0
2007-08-15 14:50:00,61.39,61.47,61.37,61.4,157900.0,36.1367,36.1838,36.1249,36.1426,157900.0
2007-08-15 14:55:00,61.4,61.59,61.39,61.53,149800.0,36.1426,36.2544,36.1367,36.2191,149800.0
2007-08-15 15:00:00,61.54,61.59,61.49,61.52,137900.0,36.225,36.2544,36.1956,36.2132,137900.0
2007-08-15 15:05:00,61.51,61.57,61.5,61.53,154600.0,36.2073,36.2427,36.2015,36.2191,154600.0
2007-08-15 15:10:00,61.53,61.59,61.5,61.53,322000.0,36.2191,36.2544,36.2015,36.2191,322000.0
2007-08-15 15:15:00,61.53,61.55,61.43,61.54,211600.0,36.2191,36.2309,36.1602,36.225,211600.0
2007-08-15 15:20:00,61.54,61.55,61.47,61.51,122500.0,36.225,36.2309,36.1838,36.2073,122500.0
2007-08-15 15:25:00,61.52,61.52,61.43,61.43,330900.0,36.2132,36.2132,36.1602,36.1602,330900.0
2007-08-15 15:30:00,61.43,61.49,61.3,61.33,396300.0,36.1602,36.1956,36.0837,36.1014,396300.0
2007-08-15 15:35:00,61.34,61.42,61.32,61.37,222400.0,36.1073,36.1544,36.0955,36.1249,222400.0
2007-08-15 15:40:00,61.38,61.48,61.35,61.45,383100.0,36.1308,36.1897,36.1132,36.172,383100.0
2007-08-15 15:45:00,61.45,61.48,61.29,61.35,327700.0,36.172,36.1897,36.0778,36.1132,327700.0
2007-08-15 15:50:00,61.35,61.38,61.26,61.31,581100.0,36.1132,36.1308,36.0602,36.0896,581100.0
2007-08-15 15:55:00,61.31,61.43,61.26,61.29,691500.0,36.0896,36.1602,36.0602,36.0778,691500.0
2007-08-16 09:30:00,60.8,61.25,60.8,61.16,472300.0,35.7894,36.0543,35.7894,36.0013,472300.0
2007-08-16 09:35:00,61.17,61.37,61.14,61.21,249300.0,36.0072,36.1249,35.9895,36.0307,249300.0
2007-08-16 09:40:00,61.21,61.35,61.15,61.28,256700.0,36.0307,36.1132,35.9954,36.072,256700.0
2007-08-16 09:45:00,61.29,61.36,61.25,61.27,241500.0,36.0778,36.119,36.0543,36.0661,241500.0
2007-08-16 09:50:00,61.27,61.33,61.24,61.32,182600.0,36.0661,36.1014,36.0484,36.0955,182600.0
2007-08-16 09:55:00,61.32,61.35,61.24,61.27,273200.0,36.0955,36.1132,36.0484,36.0661,273200.0
2007-08-16 10:00:00,61.27,61.34,61.11,61.19,268500.0,36.0661,36.1073,35.9719,36.019,268500.0
2007-08-16 10:05:00,61.17,61.2,61.09,61.13,183300.0,36.0072,36.0249,35.9601,35.9837,183300.0
2007-08-16 10:10:00,61.13,61.26,61.07,61.19,220200.0,35.9837,36.0602,35.9483,36.019,220200.0
2007-08-16 10:15:00,61.18,61.21,61.05,61.06,166600.0,36.0131,36.0307,35.9366,35.9425,166600.0
2007-08-16 10:20:00,61.06,61.19,60.9,60.97,264800.0,35.9425,36.019,35.8483,35.8895,264800.0
2007-08-16 10:25:00,60.97,61.0,60.92,60.95,172400.0,35.8895,35.9071,35.86,35.8777,172400.0
2007-08-16 10:30:00,60.94,61.01,60.9,60.98,238200.0,35.8718,35.913,35.8483,35.8954,238200.0
2007-08-16 10:35:00,60.98,61.05,60.92,61.0,259600.0,35.8954,35.9366,35.86,35.9071,259600.0
2007-08-16 10:40:00,61.0,61.2,60.92,60.95,169800.0,35.9071,36.0249,35.86,35.8777,169800.0
2007-08-16 10:45:00,60.95,61.05,60.92,60.97,193200.0,35.8777,35.9366,35.86,35.8895,193200.0
2007-08-16 10:50:00,60.97,61.2,60.97,61.05,161500.0,35.8895,36.0249,35.8895,35.9366,161500.0
2007-08-16 10:55:00,61.06,61.07,60.88,60.94,201800.0,35.9425,35.9483,35.8365,35.8718,201800.0
2007-08-16 11:00:00,60.94,61.1,60.9,61.09,189300.0,35.8718,35.966,35.8483,35.9601,189300.0
2007-08-16 11:05:00,61.09,61.15,61.02,61.08,112200.0,35.9601,35.9954,35.9189,35.9542,112200.0
2007-08-16 11:10:00,61.07,61.08,60.93,60.95,199900.0,35.9483,35.9542,35.8659,35.8777,199900.0
2007-08-16 11:15:00,60.95,60.97,60.87,60.88,149100.0,35.8777,35.8895,35.8306,35.8365,149100.0
2007-08-16 11:20:00,60.89,60.89,60.78,60.81,258700.0,35.8424,35.8424,35.7776,35.7953,258700.0
2007-08-16 11:25:00,60.81,60.89,60.79,60.86,185200.0,35.7953,35.8424,35.7835,35.8247,185200.0
2007-08-16 11:30:00,60.86,60.94,60.77,60.82,181900.0,35.8247,35.8718,35.7717,35.8012,181900.0
2007-08-16 11:35:00,60.82,60.96,60.78,60.92,192800.0,35.8012,35.8836,35.7776,35.86,192800.0
2007-08-16 11:40:00,60.92,60.95,60.89,60.92,100600.0,35.86,35.8777,35.8424,35.86,100600.0
2007-08-16 11:45:00,60.92,60.94,60.82,60.91,137700.0,35.86,35.8718,35.8012,35.8542,137700.0
2007-08-16 11:50:00,60.91,61.1,60.88,61.09,202400.0,35.8542,35.966,35.8365,35.9601,202400.0
2007-08-16 11:55:00,61.08,61.17,61.07,61.12,155800.0,35.9542,36.0072,35.9483,35.9778,155800.0
2007-08-16 12:00:00,61.13,61.13,60.93,61.06,281100.0,35.9837,35.9837,35.8659,35.9425,281100.0
2007-08-16 12:05:00,61.05,61.05,60.8,60.83,160700.0,35.9366,35.9366,35.7894,35.8071,160700.0
2007-08-16 12:10:00,60.85,60.92,60.77,60.87,190900.0,35.8188,35.86,35.7717,35.8306,190900.0
2007-08-16 12:15:00,60.87,61.01,60.83,61.0,180300.0,35.8306,35.913,35.8071,35.9071,180300.0
2007-08-16 12:20:00,60.99,61.13,60.89,61.0,198400.0,35.9012,35.9837,35.8424,35.9071,198400.0
2007-08-16 12:25:00,60.99,61.17,60.96,61.13,172500.0,35.9012,36.0072,35.8836,35.9837,172500.0
2007-08-16 12:30:00,61.13,61.25,61.12,61.21,130200.0,35.9837,36.0543,35.9778,36.0307,130200.0
2007-08-16 12:35:00,61.21,61.23,61.1,61.11,165600.0,36.0307,36.0425,35.966,35.9719,165600.0
2007-08-16 12:40:00,61.2,61.2,60.85,60.87,229600.0,36.0249,36.0249,35.8188,35.8306,229600.0
2007-08-16 12:45:00,60.86,61.0,60.86,60.95,187500.0,35.8247,35.9071,35.8247,35.8777,187500.0
2007-08-16 12:50:00,60.96,60.97,60.87,60.92,193700.0,35.8836,35.8895,35.8306,35.86,193700.0
2007-08-16 12:55:00,60.92,60.95,60.8,60.87,202100.0,35.86,35.8777,35.7894,35.8306,202100.0
2007-08-16 13:00:00,60.87,60.89,60.75,60.81,313400.0,35.8306,35.8424,35.76,35.7953,313400.0
2007-08-16 13:05:00,60.81,60.84,60.73,60.83,404200.0,35.7953,35.813,35.7482,35.8071,404200.0
2007-08-16 13:10:00,60.84,60.88,60.76,60.81,179800.0,35.813,35.8365,35.7659,35.7953,179800.0
2007-08-16 13:15:00,60.81,60.97,60.74,60.94,209300.0,35.7953,35.8895,35.7541,35.8718,209300.0
2007-08-16 13:20:00,60.94,60.98,60.73,60.82,225700.0,35.8718,35.8954,35.7482,35.8012,225700.0
2007-08-16 13:25:00,60.82,61.14,60.82,61.02,481000.0,35.8012,35.9895,35.8012,35.9189,481000.0
2007-08-16 13:30:00,61.01,61.13,61.0,61.08,240000.0,35.913,35.9837,35.9071,35.9542,240000.0
2007-08-16 13:35:00,61.08,61.1,60.9,60.95,251300.0,35.9542,35.966,35.8483,35.8777,251300.0
2007-08-16 13:40:00,60.96,61.13,60.9,61.04,220500.0,35.8836,35.9837,35.8483,35.9307,220500.0
2007-08-16 13:45:00,61.05,61.15,61.0,61.02,290300.0,35.9366,35.9954,35.9071,35.9189,290300.0
2007-08-16 13:50:00,61.01,61.13,60.99,61.04,238900.0,35.913,35.9837,35.9012,35.9307,238900.0
2007-08-16 13:55:00,61.04,61.06,60.95,60.99,156000.0,35.9307,35.9425,35.8777,35.9012,156000.0
2007-08-16 14:00:00,60.98,61.17,60.9,61.09,288400.0,35.8954,36.0072,35.8483,35.9601,288400.0
2007-08-16 14:05:00,61.09,61.12,60.97,61.06,310400.0,35.9601,35.9778,35.8895,35.9425,310400.0
2007-08-16 14:10:00,61.06,61.19,60.95,61.19,314000.0,35.9425,36.019,35.8777,36.019,314000.0
2007-08-16 14:15:00,61.2,61.25,61.05,61.24,379200.0,36.0249,36.0543,35.9366,36.0484,379200.0
2007-08-16 14:20:00,61.24,61.28,61.02,61.16,508200.0,36.0484,36.072,35.9189,36.0013,508200.0
2007-08-16 14:25:00,61.17,61.43,61.16,61.24,382400.0,36.0072,36.1602,36.0013,36.0484,382400.0
2007-08-16 14:30:00,61.24,61.33,61.01,61.33,313400.0,36.0484,36.1014,35.913,36.1014,313400.0
2007-08-16 14:35:00,61.31,61.4,61.29,61.38,268000.0,36.0896,36.1426,36.0778,36.1308,268000.0
2007-08-16 14:40:00,61.39,61.47,61.36,61.47,199700.0,36.1367,36.1838,36.119,36.1838,199700.0
2007-08-16 14:45:00,61.47,61.58,61.41,61.53,407700.0,36.1838,36.2485,36.1485,36.2191,407700.0
2007-08-16 14:50:00,61.53,61.6,61.45,61.59,277700.0,36.2191,36.2603,36.172,36.2544,277700.0
2007-08-16 14:55:00,61.59,61.68,61.58,61.66,267300.0,36.2544,36.3074,36.2485,36.2956,267300.0
2007-08-16 15:00:00,61.66,61.67,61.37,61.39,370900.0,36.2956,36.3015,36.1249,36.1367,370900.0
2007-08-16 15:05:00,61.39,61.41,61.2,61.24,467400.0,36.1367,36.1485,36.0249,36.0484,467400.0
2007-08-16 15:10:00,61.23,61.28,61.1,61.14,500800.0,36.0425,36.072,35.966,35.9895,500800.0
2007-08-16 15:15:00,61.14,61.39,61.12,61.29,414300.0,35.9895,36.1367,35.9778,36.0778,414300.0
2007-08-16 15:20:00,61.28,61.37,61.18,61.22,358600.0,36.072,36.1249,36.0131,36.0366,358600.0
2007-08-16 15:25:00,61.23,61.43,61.14,61.43,322600.0,36.0425,36.1602,35.9895,36.1602,322600.0
2007-08-16 15:30:00,61.42,61.5,61.28,61.37,298200.0,36.1544,36.2015,36.072,36.1249,298200.0
2007-08-16 15:35:00,61.37,61.42,61.22,61.26,324200.0,36.1249,36.1544,36.0366,36.0602,324200.0
2007-08-16 15:40:00,61.25,61.67,61.17,61.42,464000.0,36.0543,36.3015,36.0072,36.1544,464000.0
2007-08-16 15:45:00,61.43,61.66,61.32,61.51,416000.0,36.1602,36.2956,36.0955,36.2073,416000.0
2007-08-16 15:50:00,61.51,61.79,61.39,61.77,581000.0,36.2073,36.3722,36.1367,36.3604,581000.0
2007-08-16 15:55:00,61.77,61.93,61.72,61.81,510400.0,36.3604,36.4546,36.331,36.3839,510400.0
2007-08-17 09:30:00,62.49,62.98,61.8,61.92,1811600.0,36.7842,37.0726,36.378,36.4487,1811600.0
2007-08-17 09:35:00,61.96,62.13,61.83,62.06,398700.0,36.4722,36.5723,36.3957,36.5311,398700.0
2007-08-17 09:40:00,62.05,62.06,61.65,61.67,227700.0,36.5252,36.5311,36.2898,36.3015,227700.0
2007-08-17 09:45:00,61.67,61.98,61.65,61.68,242600.0,36.3015,36.484,36.2898,36.3074,242600.0
2007-08-17 09:50:00,61.68,61.87,61.43,61.53,406000.0,36.3074,36.4193,36.1602,36.2191,406000.0
2007-08-17 09:55:00,61.52,61.64,61.35,61.59,305800.0,36.2132,36.2839,36.1132,36.2544,305800.0
2007-08-17 10:00:00,61.6,61.79,61.44,61.75,247400.0,36.2603,36.3722,36.1661,36.3486,247400.0
2007-08-17 10:05:00,61.75,61.81,61.71,61.77,293000.0,36.3486,36.3839,36.3251,36.3604,293000.0
2007-08-17 10:10:00,61.77,61.85,61.74,61.79,157800.0,36.3604,36.4075,36.3427,36.3722,157800.0
2007-08-17 10:15:00,61.79,61.88,61.69,61.76,239900.0,36.3722,36.4251,36.3133,36.3545,239900.0
2007-08-17 10:20:00,61.76,61.82,61.68,61.8,170800.0,36.3545,36.3898,36.3074,36.378,170800.0
2007-08-17 10:25:00,61.81,61.96,61.8,61.93,164000.0,36.3839,36.4722,36.378,36.4546,164000.0
2007-08-17 10:30:00,61.92,62.0,61.8,61.82,181800.0,36.4487,36.4958,36.378,36.3898,181800.0
2007-08-17 10:35:00,61.81,61.91,61.81,61.91,159100.0,36.3839,36.4428,36.3839,36.4428,159100.0
2007-08-17 10:40:00,61.91,61.94,61.7,61.73,231200.0,36.4428,36.4605,36.3192,36.3368,231200.0
2007-08-17 10:45:00,61.74,61.76,61.68,61.69,204400.0,36.3427,36.3545,36.3074,36.3133,204400.0
2007-08-17 10:50:00,61.7,61.83,61.65,61.81,253000.0,36.3192,36.3957,36.2898,36.3839,253000.0
2007-08-17 10:55:00,61.7,61.79,61.65,61.68,199000.0,36.3192,36.3722,36.2898,36.3074,199000.0
2007-08-17 11:00:00,61.69,61.82,61.65,61.71,176800.0,36.3133,36.3898,36.2898,36.3251,176800.0
2007-08-17 11:05:00,61.72,61.75,61.65,61.72,223900.0,36.331,36.3486,36.2898,36.331,223900.0
2007-08-17 11:10:00,61.72,61.8,61.64,61.76,195400.0,36.331,36.378,36.2839,36.3545,195400.0
2007-08-17 11:15:00,61.78,61.81,61.65,61.76,248700.0,36.3663,36.3839,36.2898,36.3545,248700.0
2007-08-17 11:20:00,61.76,61.79,61.65,61.68,232100.0,36.3545,36.3722,36.2898,36.3074,232100.0
2007-08-17 11:25:00,61.68,61.77,61.68,61.76,273800.0,36.3074,36.3604,36.3074,36.3545,273800.0
2007-08-17 11:30:00,61.76,61.77,61.64,61.71,189300.0,36.3545,36.3604,36.2839,36.3251,189300.0
2007-08-17 11:35:00,61.71,61.88,61.7,61.8,214200.0,36.3251,36.4251,36.3192,36.378,214200.0
2007-08-17 11:40:00,61.8,61.85,61.7,61.75,147200.0,36.378,36.4075,36.3192,36.3486,147200.0
2007-08-17 11:45:00,61.75,61.86,61.73,61.75,116500.0,36.3486,36.4134,36.3368,36.3486,116500.0
2007-08-17 11:50:00,61.76,61.8,61.7,61.76,160700.0,36.3545,36.378,36.3192,36.3545,160700.0
2007-08-17 11:55:00,61.76,61.8,61.72,61.75,148300.0,36.3545,36.378,36.331,36.3486,148300.0
2007-08-17 12:00:00,61.76,61.81,61.74,61.77,172200.0,36.3545,36.3839,36.3427,36.3604,172200.0
2007-08-17 12:05:00,61.76,61.85,61.73,61.85,330600.0,36.3545,36.4075,36.3368,36.4075,330600.0
2007-08-17 12:10:00,61.84,61.91,61.8,61.89,131700.0,36.4016,36.4428,36.378,36.431,131700.0
2007-08-17 12:15:00,61.88,62.02,61.81,61.98,303700.0,36.4251,36.5075,36.3839,36.484,303700.0
2007-08-17 12:20:00,62.0,62.04,61.89,61.99,176700.0,36.4958,36.5193,36.431,36.4899,176700.0
2007-08-17 12:25:00,61.99,62.01,61.91,62.0,129200.0,36.4899,36.5017,36.4428,36.4958,129200.0
2007-08-17 12:30:00,62.0,62.07,61.96,62.01,130300.0,36.4958,36.537,36.4722,36.5017,130300.0
2007-08-17 12:35:00,62.02,62.07,62.0,62.05,142400.0,36.5075,36.537,36.4958,36.5252,142400.0
2007-08-17 12:40:00,62.05,62.08,61.95,62.02,84900.0,36.5252,36.5429,36.4663,36.5075,84900.0
2007-08-17 12:45:00,62.01,62.06,61.93,61.93,118900.0,36.5017,36.5311,36.4546,36.4546,118900.0
2007-08-17 12:50:00,61.93,62.0,61.92,61.95,75000.0,36.4546,36.4958,36.4487,36.4663,75000.0
2007-08-17 12:55:00,61.95,61.97,61.89,61.9,110200.0,36.4663,36.4781,36.431,36.4369,110200.0
2007-08-17 13:00:00,61.9,61.95,61.86,61.95,158400.0,36.4369,36.4663,36.4134,36.4663,158400.0
2007-08-17 13:05:00,61.95,62.08,61.94,62.01,135600.0,36.4663,36.5429,36.4605,36.5017,135600.0
2007-08-17 13:10:00,62.02,62.09,61.98,62.07,103100.0,36.5075,36.5488,36.484,36.537,103100.0
2007-08-17 13:15:00,62.05,62.11,62.05,62.07,105200.0,36.5252,36.5605,36.5252,36.537,105200.0
2007-08-17 13:20:00,62.08,62.09,61.93,61.94,90300.0,36.5429,36.5488,36.4546,36.4605,90300.0
2007-08-17 13:25:00,61.93,61.99,61.92,61.95,48500.0,36.4546,36.4899,36.4487,36.4663,48500.0
2007-08-17 13:30:00,61.94,62.03,61.91,61.99,90100.0,36.4605,36.5134,36.4428,36.4899,90100.0
2007-08-17 13:35:00,62.01,62.06,61.92,61.96,106400.0,36.5017,36.5311,36.4487,36.4722,106400.0
2007-08-17 13:40:00,61.96,61.97,61.86,61.94,82600.0,36.4722,36.4781,36.4134,36.4605,82600.0
2007-08-17 13:45:00,61.93,61.99,61.87,61.89,72800.0,36.4546,36.4899,36.4193,36.431,72800.0
2007-08-17 13:50:00,61.9,61.97,61.85,61.89,92700.0,36.4369,36.4781,36.4075,36.431,92700.0
2007-08-17 13:55:00,61.89,61.89,61.8,61.86,106800.0,36.431,36.431,36.378,36.4134,106800.0
2007-08-17 14:00:00,61.86,61.87,61.77,61.83,207800.0,36.4134,36.4193,36.3604,36.3957,207800.0
2007-08-17 14:05:00,61.82,61.9,61.71,61.74,251700.0,36.3898,36.4369,36.3251,36.3427,251700.0
2007-08-17 14:10:00,61.74,61.79,61.73,61.78,115900.0,36.3427,36.3722,36.3368,36.3663,115900.0
2007-08-17 14:15:00,61.78,61.86,61.78,61.82,75700.0,36.3663,36.4134,36.3663,36.3898,75700.0
2007-08-17 14:20:00,61.83,61.84,61.77,61.79,71700.0,36.3957,36.4016,36.3604,36.3722,71700.0
2007-08-17 14:25:00,61.8,61.82,61.74,61.76,120100.0,36.378,36.3898,36.3427,36.3545,120100.0
2007-08-17 14:30:00,61.77,61.85,61.7,61.75,400800.0,36.3604,36.4075,36.3192,36.3486,400800.0
2007-08-17 14:35:00,61.76,61.79,61.71,61.75,83300.0,36.3545,36.3722,36.3251,36.3486,83300.0
2007-08-17 14:40:00,61.77,61.85,61.75,61.83,64000.0,36.3604,36.4075,36.3486,36.3957,64000.0
2007-08-17 14:45:00,61.85,61.85,61.77,61.8,142600.0,36.4075,36.4075,36.3604,36.378,142600.0
2007-08-17 14:50:00,61.79,61.82,61.72,61.76,103400.0,36.3722,36.3898,36.331,36.3545,103400.0
2007-08-17 14:55:00,61.76,61.76,61.72,61.75,135000.0,36.3545,36.3545,36.331,36.3486,135000.0
2007-08-17 15:00:00,61.75,61.78,61.72,61.77,196500.0,36.3486,36.3663,36.331,36.3604,196500.0
2007-08-17 15:05:00,61.78,61.89,61.78,61.89,224900.0,36.3663,36.431,36.3663,36.431,224900.0
2007-08-17 15:10:00,61.88,61.93,61.81,61.9,181800.0,36.4251,36.4546,36.3839,36.4369,181800.0
2007-08-17 15:15:00,61.9,61.99,61.9,61.99,155900.0,36.4369,36.4899,36.4369,36.4899,155900.0
2007-08-17 15:20:00,61.99,62.0,61.88,61.9,151500.0,36.4899,36.4958,36.4251,36.4369,151500.0
2007-08-17 15:25:00,61.91,61.91,61.82,61.87,166600.0,36.4428,36.4428,36.3898,36.4193,166600.0
2007-08-17 15:30:00,61.88,61.93,61.83,61.86,204700.0,36.4251,36.4546,36.3957,36.4134,204700.0
2007-08-17 15:35:00,61.87,62.01,61.86,61.99,287400.0,36.4193,36.5017,36.4134,36.4899,287400.0
2007-08-17 15:40:00,61.99,62.06,61.87,61.89,470700.0,36.4899,36.5311,36.4193,36.431,470700.0
2007-08-17 15:45:00,61.89,61.93,61.85,61.91,253500.0,36.431,36.4546,36.4075,36.4428,253500.0
2007-08-17 15:50:00,61.9,61.98,61.89,61.96,377400.0,36.4369,36.484,36.431,36.4722,377400.0
2007-08-17 15:55:00,61.96,62.02,61.86,61.98,520400.0,36.4722,36.5075,36.4134,36.484,520400.0
2007-08-20 09:30:00,61.84,62.0,61.65,61.93,304600.0,36.4016,36.4958,36.2898,36.4546,304600.0
2007-08-20 09:35:00,61.93,62.0,61.68,61.97,125200.0,36.4546,36.4958,36.3074,36.4781,125200.0
2007-08-20 09:40:00,61.98,62.0,61.85,61.95,212000.0,36.484,36.4958,36.4075,36.4663,212000.0
2007-08-20 09:45:00,61.95,61.99,61.87,61.89,154000.0,36.4663,36.4899,36.4193,36.431,154000.0
2007-08-20 09:50:00,61.89,62.08,61.88,62.02,204700.0,36.431,36.5429,36.4251,36.5075,204700.0
2007-08-20 09:55:00,62.01,62.09,61.97,62.03,89000.0,36.5017,36.5488,36.4781,36.5134,89000.0
2007-08-20 10:00:00,62.05,62.1,61.84,61.84,132800.0,36.5252,36.5546,36.4016,36.4016,132800.0
2007-08-20 10:05:00,61.85,61.9,61.75,61.75,88700.0,36.4075,36.4369,36.3486,36.3486,88700.0
2007-08-20 10:10:00,61.76,61.8,61.65,61.78,108100.0,36.3545,36.378,36.2898,36.3663,108100.0
2007-08-20 10:15:00,61.78,61.85,61.72,61.79,124500.0,36.3663,36.4075,36.331,36.3722,124500.0
2007-08-20 10:20:00,61.8,61.81,61.72,61.72,245900.0,36.378,36.3839,36.331,36.331,245900.0
2007-08-20 10:25:00,61.72,61.95,61.72,61.74,123400.0,36.331,36.4663,36.331,36.3427,123400.0
2007-08-20 10:30:00,61.76,61.77,61.65,61.76,225100.0,36.3545,36.3604,36.2898,36.3545,225100.0
2007-08-20 10:35:00,61.76,61.76,61.65,61.69,252100.0,36.3545,36.3545,36.2898,36.3133,252100.0
2007-08-20 10:40:00,61.69,61.72,61.67,61.71,159300.0,36.3133,36.331,36.3015,36.3251,159300.0
2007-08-20 10:45:00,61.71,61.8,61.71,61.75,216300.0,36.3251,36.378,36.3251,36.3486,216300.0
2007-08-20 10:50:00,61.75,61.76,61.7,61.73,119000.0,36.3486,36.3545,36.3192,36.3368,119000.0
2007-08-20 10:55:00,61.74,61.8,61.72,61.8,81900.0,36.3427,36.378,36.331,36.378,81900.0
2007-08-20 11:00:00,61.8,61.8,61.66,61.69,130000.0,36.378,36.378,36.2956,36.3133,130000.0
2007-08-20 11:05:00,61.7,61.74,61.68,61.71,101700.0,36.3192,36.3427,36.3074,36.3251,101700.0
2007-08-20 11:10:00,61.71,61.78,61.7,61.73,88600.0,36.3251,36.3663,36.3192,36.3368,88600.0
2007-08-20 11:15:00,61.73,61.75,61.7,61.71,55300.0,36.3368,36.3486,36.3192,36.3251,55300.0
2007-08-20 11:20:00,61.71,61.78,61.7,61.73,124300.0,36.3251,36.3663,36.3192,36.3368,124300.0
2007-08-20 11:25:00,61.74,61.78,61.69,61.75,141700.0,36.3427,36.3663,36.3133,36.3486,141700.0
2007-08-20 11:30:00,61.74,61.75,61.69,61.74,135100.0,36.3427,36.3486,36.3133,36.3427,135100.0
2007-08-20 11:35:00,61.73,61.76,61.7,61.72,90000.0,36.3368,36.3545,36.3192,36.331,90000.0
2007-08-20 11:40:00,61.72,61.74,61.7,61.72,90900.0,36.331,36.3427,36.3192,36.331,90900.0
2007-08-20 11:45:00,61.71,61.72,61.68,61.71,145900.0,36.3251,36.331,36.3074,36.3251,145900.0
2007-08-20 11:50:00,61.71,61.75,61.68,61.74,213100.0,36.3251,36.3486,36.3074,36.3427,213100.0
2007-08-20 11:55:00,61.74,61.77,61.68,61.7,247900.0,36.3427,36.3604,36.3074,36.3192,247900.0
2007-08-20 12:00:00,61.7,61.8,61.7,61.75,132900.0,36.3192,36.378,36.3192,36.3486,132900.0
2007-08-20 12:05:00,61.75,61.81,61.7,61.75,89100.0,36.3486,36.3839,36.3192,36.3486,89100.0
2007-08-20 12:10:00,61.75,61.75,61.66,61.69,140800.0,36.3486,36.3486,36.2956,36.3133,140800.0
2007-08-20 12:15:00,61.7,61.75,61.67,61.73,151800.0,36.3192,36.3486,36.3015,36.3368,151800.0
2007-08-20 12:20:00,61.73,61.74,61.69,61.71,250700.0,36.3368,36.3427,36.3133,36.3251,250700.0
2007-08-20 12:25:00,61.71,61.73,61.64,61.68,168300.0,36.3251,36.3368,36.2839,36.3074,168300.0
2007-08-20 12:30:00,61.68,61.72,61.66,61.71,79600.0,36.3074,36.331,36.2956,36.3251,79600.0
2007-08-20 12:35:00,61.71,61.71,61.64,61.67,115500.0,36.3251,36.3251,36.2839,36.3015,115500.0
2007-08-20 12:40:00,61.66,61.68,61.64,61.66,145700.0,36.2956,36.3074,36.2839,36.2956,145700.0
2007-08-20 12:45:00,61.66,61.7,61.65,61.67,139300.0,36.2956,36.3192,36.2898,36.3015,139300.0
2007-08-20 12:50:00,61.68,61.71,61.65,61.69,258800.0,36.3074,36.3251,36.2898,36.3133,258800.0
2007-08-20 12:55:00,61.68,61.7,61.64,61.67,326400.0,36.3074,36.3192,36.2839,36.3015,326400.0
2007-08-20 13:00:00,61.68,61.7,61.65,61.68,173500.0,36.3074,36.3192,36.2898,36.3074,173500.0
2007-08-20 13:05:00,61.67,61.7,61.65,61.69,147800.0,36.3015,36.3192,36.2898,36.3133,147800.0
2007-08-20 13:10:00,61.69,61.72,61.65,61.71,141500.0,36.3133,36.331,36.2898,36.3251,141500.0
2007-08-20 13:15:00,61.71,61.76,61.66,61.69,120200.0,36.3251,36.3545,36.2956,36.3133,120200.0
2007-08-20 13:20:00,61.68,61.69,61.62,61.67,157900.0,36.3074,36.3133,36.2721,36.3015,157900.0
2007-08-20 13:25:00,61.68,61.7,61.64,61.66,103700.0,36.3074,36.3192,36.2839,36.2956,103700.0
2007-08-20 13:30:00,61.66,61.67,61.6,61.64,248000.0,36.2956,36.3015,36.2603,36.2839,248000.0
2007-08-20 13:35:00,61.64,61.68,61.61,61.66,124800.0,36.2839,36.3074,36.2662,36.2956,124800.0
2007-08-20 13:40:00,61.66,61.71,61.64,61.67,170500.0,36.2956,36.3251,36.2839,36.3015,170500.0
2007-08-20 13:45:00,61.66,61.67,61.62,61.63,261300.0,36.2956,36.3015,36.2721,36.278,261300.0
2007-08-20 13:50:00,61.63,61.64,61.56,61.59,192100.0,36.278,36.2839,36.2368,36.2544,192100.0
2007-08-20 13:55:00,61.59,61.62,61.54,61.62,186000.0,36.2544,36.2721,36.225,36.2721,186000.0
2007-08-20 14:00:00,61.63,61.64,61.57,61.61,247600.0,36.278,36.2839,36.2427,36.2662,247600.0
2007-08-20 14:05:00,61.61,61.62,61.58,61.59,85000.0,36.2662,36.2721,36.2485,36.2544,85000.0
2007-08-20 14:10:00,61.6,61.64,61.59,61.6,80700.0,36.2603,36.2839,36.2544,36.2603,80700.0
2007-08-20 14:15:00,61.59,61.63,61.59,61.61,198300.0,36.2544,36.278,36.2544,36.2662,198300.0
2007-08-20 14:20:00,61.61,61.8,61.6,61.77,186100.0,36.2662,36.378,36.2603,36.3604,186100.0
2007-08-20 14:25:00,61.76,61.78,61.67,61.77,181300.0,36.3545,36.3663,36.3015,36.3604,181300.0
2007-08-20 14:30:00,61.78,61.78,61.69,61.71,71900.0,36.3663,36.3663,36.3133,36.3251,71900.0
2007-08-20 14:35:00,61.72,61.75,61.64,61.68,97600.0,36.331,36.3486,36.2839,36.3074,97600.0
2007-08-20 14:40:00,61.69,61.69,61.58,61.58,103000.0,36.3133,36.3133,36.2485,36.2485,103000.0
2007-08-20 14:45:00,61.59,61.65,61.58,61.59,109100.0,36.2544,36.2898,36.2485,36.2544,109100.0
2007-08-20 14:50:00,61.6,61.63,61.57,61.61,138500.0,36.2603,36.278,36.2427,36.2662,138500.0
2007-08-20 14:55:00,61.61,61.67,61.6,61.67,104300.0,36.2662,36.3015,36.2603,36.3015,104300.0
2007-08-20 15:00:00,61.67,61.72,61.64,61.67,95300.0,36.3015,36.331,36.2839,36.3015,95300.0
2007-08-20 15:05:00,61.67,61.77,61.67,61.75,99000.0,36.3015,36.3604,36.3015,36.3486,99000.0
2007-08-20 15:10:00,61.75,61.81,61.71,61.78,123200.0,36.3486,36.3839,36.3251,36.3663,123200.0
2007-08-20 15:15:00,61.78,61.8,61.76,61.78,100900.0,36.3663,36.378,36.3545,36.3663,100900.0
2007-08-20 15:20:00,61.77,61.86,61.75,61.81,236700.0,36.3604,36.4134,36.3486,36.3839,236700.0
2007-08-20 15:25:00,61.81,61.82,61.68,61.69,250800.0,36.3839,36.3898,36.3074,36.3133,250800.0
2007-08-20 15:30:00,61.69,61.7,61.62,61.65,187700.0,36.3133,36.3192,36.2721,36.2898,187700.0
2007-08-20 15:35:00,61.65,61.7,61.63,61.67,239800.0,36.2898,36.3192,36.278,36.3015,239800.0
2007-08-20 15:40:00,61.67,61.78,61.67,61.78,233200.0,36.3015,36.3663,36.3015,36.3663,233200.0
2007-08-20 15:45:00,61.78,61.92,61.75,61.91,225400.0,36.3663,36.4487,36.3486,36.4428,225400.0
2007-08-20 15:50:00,61.91,61.92,61.82,61.89,249000.0,36.4428,36.4487,36.3898,36.431,249000.0
2007-08-20 15:55:00,61.88,61.88,61.74,61.74,276400.0,36.4251,36.4251,36.3427,36.3427,276400.0
2007-08-21 09:30:00,61.57,61.82,61.5,61.54,236000.0,36.2427,36.3898,36.2015,36.225,236000.0
2007-08-21 09:35:00,61.54,61.79,61.53,61.76,107000.0,36.225,36.3722,36.2191,36.3545,107000.0
2007-08-21 09:40:00,61.78,61.82,61.66,61.7,112900.0,36.3663,36.3898,36.2956,36.3192,112900.0
2007-08-21 09:45:00,61.7,61.83,61.69,61.7,150600.0,36.3192,36.3957,36.3133,36.3192,150600.0
2007-08-21 09:50:00,61.7,61.79,61.69,61.72,119000.0,36.3192,36.3722,36.3133,36.331,119000.0
2007-08-21 09:55:00,61.72,61.77,61.71,61.73,132300.0,36.331,36.3604,36.3251,36.3368,132300.0
2007-08-21 10:00:00,61.74,61.74,61.65,61.65,139700.0,36.3427,36.3427,36.2898,36.2898,139700.0
2007-08-21 10:05:00,61.65,61.66,61.55,61.6,113800.0,36.2898,36.2956,36.2309,36.2603,113800.0
2007-08-21 10:10:00,61.61,61.65,61.55,61.59,159000.0,36.2662,36.2898,36.2309,36.2544,159000.0
2007-08-21 10:15:00,61.59,61.72,61.59,61.66,99700.0,36.2544,36.331,36.2544,36.2956,99700.0
2007-08-21 10:20:00,61.65,61.69,61.56,61.59,106200.0,36.2898,36.3133,36.2368,36.2544,106200.0
2007-08-21 10:25:00,61.6,61.67,61.59,61.63,126700.0,36.2603,36.3015,36.2544,36.278,126700.0
2007-08-21 10:30:00,61.64,61.68,61.62,61.68,110500.0,36.2839,36.3074,36.2721,36.3074,110500.0
2007-08-21 10:35:00,61.68,61.76,61.66,61.76,105700.0,36.3074,36.3545,36.2956,36.3545,105700.0
2007-08-21 10:40:00,61.75,61.77,61.68,61.75,109200.0,36.3486,36.3604,36.3074,36.3486,109200.0
2007-08-21 10:45:00,61.74,61.77,61.69,61.72,94900.0,36.3427,36.3604,36.3133,36.331,94900.0
2007-08-21 10:50:00,61.72,61.73,61.68,61.69,77300.0,36.331,36.3368,36.3074,36.3133,77300.0
2007-08-21 10:55:00,61.69,61.78,61.68,61.77,162800.0,36.3133,36.3663,36.3074,36.3604,162800.0
2007-08-21 11:00:00,61.78,61.79,61.73,61.75,122300.0,36.3663,36.3722,36.3368,36.3486,122300.0
2007-08-21 11:05:00,61.76,61.76,61.65,61.65,154700.0,36.3545,36.3545,36.2898,36.2898,154700.0
2007-08-21 11:10:00,61.64,61.71,61.64,61.67,95100.0,36.2839,36.3251,36.2839,36.3015,95100.0
2007-08-21 11:15:00,61.67,61.73,61.67,61.73,110500.0,36.3015,36.3368,36.3015,36.3368,110500.0
2007-08-21 11:20:00,61.73,61.73,61.64,61.68,104500.0,36.3368,36.3368,36.2839,36.3074,104500.0
2007-08-21 11:25:00,61.68,61.76,61.67,61.76,122500.0,36.3074,36.3545,36.3015,36.3545,122500.0
2007-08-21 11:30:00,61.76,61.83,61.76,61.81,173700.0,36.3545,36.3957,36.3545,36.3839,173700.0
2007-08-21 11:35:00,61.81,61.83,61.7,61.71,172900.0,36.3839,36.3957,36.3192,36.3251,172900.0
2007-08-21 11:40:00,61.72,61.78,61.69,61.76,101700.0,36.331,36.3663,36.3133,36.3545,101700.0
2007-08-21 11:45:00,61.77,61.83,61.75,61.78,108100.0,36.3604,36.3957,36.3486,36.3663,108100.0
2007-08-21 11:50:00,61.78,61.8,61.76,61.77,62300.0,36.3663,36.378,36.3545,36.3604,62300.0
2007-08-21 11:55:00,61.77,61.79,61.73,61.76,102100.0,36.3604,36.3722,36.3368,36.3545,102100.0
2007-08-21 12:00:00,61.77,61.78,61.64,61.71,166900.0,36.3604,36.3663,36.2839,36.3251,166900.0
2007-08-21 12:05:00,61.71,61.72,61.66,61.7,71700.0,36.3251,36.331,36.2956,36.3192,71700.0
2007-08-21 12:10:00,61.69,61.73,61.67,61.68,109600.0,36.3133,36.3368,36.3015,36.3074,109600.0
2007-08-21 12:15:00,61.67,61.71,61.66,61.71,89200.0,36.3015,36.3251,36.2956,36.3251,89200.0
2007-08-21 12:20:00,61.71,61.76,61.69,61.72,72100.0,36.3251,36.3545,36.3133,36.331,72100.0
2007-08-21 12:25:00,61.72,61.76,61.68,61.74,87600.0,36.331,36.3545,36.3074,36.3427,87600.0
2007-08-21 12:30:00,61.74,61.74,61.65,61.69,283500.0,36.3427,36.3427,36.2898,36.3133,283500.0
2007-08-21 12:35:00,61.69,61.71,61.65,61.66,127400.0,36.3133,36.3251,36.2898,36.2956,127400.0
2007-08-21 12:40:00,61.67,61.73,61.66,61.67,98600.0,36.3015,36.3368,36.2956,36.3015,98600.0
2007-08-21 12:45:00,61.67,61.74,61.64,61.71,149500.0,36.3015,36.3427,36.2839,36.3251,149500.0
2007-08-21 12:50:00,61.71,61.79,61.7,61.75,120900.0,36.3251,36.3722,36.3192,36.3486,120900.0
2007-08-21 12:55:00,61.75,61.82,61.75,61.81,64300.0,36.3486,36.3898,36.3486,36.3839,64300.0
2007-08-21 13:00:00,61.8,61.91,61.8,61.86,123800.0,36.378,36.4428,36.378,36.4134,123800.0
2007-08-21 13:05:00,61.85,61.86,61.8,61.85,80300.0,36.4075,36.4134,36.378,36.4075,80300.0
2007-08-21 13:10:00,61.86,61.88,61.82,61.83,73700.0,36.4134,36.4251,36.3898,36.3957,73700.0
2007-08-21 13:15:00,61.83,61.84,61.81,61.82,48500.0,36.3957,36.4016,36.3839,36.3898,48500.0
2007-08-21 13:20:00,61.82,61.84,61.76,61.76,49900.0,36.3898,36.4016,36.3545,36.3545,49900.0
2007-08-21 13:25:00,61.76,61.83,61.74,61.75,67000.0,36.3545,36.3957,36.3427,36.3486,67000.0
2007-08-21 13:30:00,61.74,61.85,61.74,61.78,325900.0,36.3427,36.4075,36.3427,36.3663,325900.0
2007-08-21 13:35:00,61.77,61.81,61.73,61.74,97600.0,36.3604,36.3839,36.3368,36.3427,97600.0
2007-08-21 13:40:00,61.74,61.8,61.73,61.78,87400.0,36.3427,36.378,36.3368,36.3663,87400.0
2007-08-21 13:45:00,61.79,61.84,61.78,61.78,72600.0,36.3722,36.4016,36.3663,36.3663,72600.0
2007-08-21 13:50:00,61.78,61.8,61.75,61.75,34200.0,36.3663,36.378,36.3486,36.3486,34200.0
2007-08-21 13:55:00,61.75,61.76,61.7,61.72,61900.0,36.3486,36.3545,36.3192,36.331,61900.0
2007-08-21 14:00:00,61.73,61.74,61.69,61.71,78400.0,36.3368,36.3427,36.3133,36.3251,78400.0
2007-08-21 14:05:00,61.71,61.71,61.68,61.69,36100.0,36.3251,36.3251,36.3074,36.3133,36100.0
2007-08-21 14:10:00,61.7,61.73,61.69,61.71,50700.0,36.3192,36.3368,36.3133,36.3251,50700.0
2007-08-21 14:15:00,61.71,61.71,61.66,61.68,70900.0,36.3251,36.3251,36.2956,36.3074,70900.0
2007-08-21 14:20:00,61.68,61.76,61.68,61.73,53000.0,36.3074,36.3545,36.3074,36.3368,53000.0
2007-08-21 14:25:00,61.74,61.74,61.69,61.69,37500.0,36.3427,36.3427,36.3133,36.3133,37500.0
2007-08-21 14:30:00,61.69,61.7,61.64,61.65,188800.0,36.3133,36.3192,36.2839,36.2898,188800.0
2007-08-21 14:35:00,61.65,61.69,61.65,61.69,256700.0,36.2898,36.3133,36.2898,36.3133,256700.0
2007-08-21 14:40:00,61.69,61.71,61.66,61.68,104100.0,36.3133,36.3251,36.2956,36.3074,104100.0
2007-08-21 14:45:00,61.68,61.73,61.65,61.72,156200.0,36.3074,36.3368,36.2898,36.331,156200.0
2007-08-21 14:50:00,61.71,61.72,61.65,61.67,224300.0,36.3251,36.331,36.2898,36.3015,224300.0
2007-08-21 14:55:00,61.68,61.69,61.65,61.66,112400.0,36.3074,36.3133,36.2898,36.2956,112400.0
2007-08-21 15:00:00,61.66,61.68,61.65,61.67,172200.0,36.2956,36.3074,36.2898,36.3015,172200.0
2007-08-21 15:05:00,61.67,61.68,61.62,61.62,298700.0,36.3015,36.3074,36.2721,36.2721,298700.0
2007-08-21 15:10:00,61.63,61.69,61.63,61.68,75000.0,36.278,36.3133,36.278,36.3074,75000.0
2007-08-21 15:15:00,61.68,61.68,61.62,61.67,327600.0,36.3074,36.3074,36.2721,36.3015,327600.0
2007-08-21 15:20:00,61.67,61.69,61.66,61.68,66700.0,36.3015,36.3133,36.2956,36.3074,66700.0
2007-08-21 15:25:00,61.69,61.69,61.65,61.68,80200.0,36.3133,36.3133,36.2898,36.3074,80200.0
2007-08-21 15:30:00,61.68,61.72,61.66,61.72,118500.0,36.3074,36.331,36.2956,36.331,118500.0
2007-08-21 15:35:00,61.72,61.72,61.66,61.68,86200.0,36.331,36.331,36.2956,36.3074,86200.0
2007-08-21 15:40:00,61.68,61.75,61.67,61.74,150800.0,36.3074,36.3486,36.3015,36.3427,150800.0
2007-08-21 15:45:00,61.74,61.8,61.71,61.74,165000.0,36.3427,36.378,36.3251,36.3427,165000.0
2007-08-21 15:50:00,61.74,61.75,61.62,61.66,159000.0,36.3427,36.3486,36.2721,36.2956,159000.0
2007-08-21 15:55:00,61.66,61.69,61.61,61.62,190500.0,36.2956,36.3133,36.2662,36.2721,190500.0
2007-08-22 09:30:00,61.7,61.98,61.65,61.75,328900.0,36.3192,36.484,36.2898,36.3486,328900.0
2007-08-22 09:35:00,61.75,61.77,61.65,61.69,146300.0,36.3486,36.3604,36.2898,36.3133,146300.0
2007-08-22 09:40:00,61.7,61.97,61.68,61.81,109300.0,36.3192,36.4781,36.3074,36.3839,109300.0
2007-08-22 09:45:00,61.81,61.82,61.69,61.7,86200.0,36.3839,36.3898,36.3133,36.3192,86200.0
2007-08-22 09:50:00,61.71,61.78,61.69,61.73,101800.0,36.3251,36.3663,36.3133,36.3368,101800.0
2007-08-22 09:55:00,61.72,61.73,61.62,61.64,164200.0,36.331,36.3368,36.2721,36.2839,164200.0
2007-08-22 10:00:00,61.63,61.65,61.62,61.64,117000.0,36.278,36.2898,36.2721,36.2839,117000.0
2007-08-22 10:05:00,61.63,61.66,61.63,61.64,100000.0,36.278,36.2956,36.278,36.2839,100000.0
2007-08-22 10:10:00,61.64,61.67,61.63,61.65,237300.0,36.2839,36.3015,36.278,36.2898,237300.0
2007-08-22 10:15:00,61.66,61.66,61.63,61.64,161100.0,36.2956,36.2956,36.278,36.2839,161100.0
2007-08-22 10:20:00,61.65,61.69,61.63,61.69,138400.0,36.2898,36.3133,36.278,36.3133,138400.0
2007-08-22 10:25:00,61.69,61.73,61.66,61.72,109300.0,36.3133,36.3368,36.2956,36.331,109300.0
2007-08-22 10:30:00,61.72,61.8,61.68,61.77,226000.0,36.331,36.378,36.3074,36.3604,226000.0
2007-08-22 10:35:00,61.77,61.78,61.74,61.78,88600.0,36.3604,36.3663,36.3427,36.3663,88600.0
2007-08-22 10:40:00,61.78,61.82,61.76,61.8,184500.0,36.3663,36.3898,36.3545,36.378,184500.0
2007-08-22 10:45:00,61.8,61.88,61.79,61.82,121200.0,36.378,36.4251,36.3722,36.3898,121200.0
2007-08-22 10:50:00,61.82,61.93,61.81,61.87,165900.0,36.3898,36.4546,36.3839,36.4193,165900.0
2007-08-22 10:55:00,61.88,61.88,61.83,61.83,91000.0,36.4251,36.4251,36.3957,36.3957,91000.0
2007-08-22 11:00:00,61.83,61.84,61.77,61.8,139800.0,36.3957,36.4016,36.3604,36.378,139800.0
2007-08-22 11:05:00,61.8,61.87,61.75,61.85,94000.0,36.378,36.4193,36.3486,36.4075,94000.0
2007-08-22 11:10:00,61.84,61.88,61.82,61.85,95200.0,36.4016,36.4251,36.3898,36.4075,95200.0
2007-08-22 11:15:00,61.86,61.88,61.82,61.86,149400.0,36.4134,36.4251,36.3898,36.4134,149400.0
2007-08-22 11:20:00,61.87,61.89,61.85,61.88,113400.0,36.4193,36.431,36.4075,36.4251,113400.0
2007-08-22 11:25:00,61.88,61.89,61.85,61.86,93400.0,36.4251,36.431,36.4075,36.4134,93400.0
2007-08-22 11:30:00,61.86,61.89,61.85,61.88,133500.0,36.4134,36.431,36.4075,36.4251,133500.0
2007-08-22 11:35:00,61.88,61.98,61.87,61.93,154500.0,36.4251,36.484,36.4193,36.4546,154500.0
2007-08-22 11:40:00,61.93,61.96,61.92,61.94,59600.0,36.4546,36.4722,36.4487,36.4605,59600.0
2007-08-22 11:45:00,61.94,61.98,61.93,61.97,129600.0,36.4605,36.484,36.4546,36.4781,129600.0
2007-08-22 11:50:00,61.97,61.98,61.94,61.98,78400.0,36.4781,36.484,36.4605,36.484,78400.0
2007-08-22 11:55:00,61.97,61.98,61.95,61.96,87700.0,36.4781,36.484,36.4663,36.4722,87700.0
2007-08-22 12:00:00,61.96,61.97,61.93,61.95,104000.0,36.4722,36.4781,36.4546,36.4663,104000.0
2007-08-22 12:05:00,61.95,62.0,61.94,62.0,117600.0,36.4663,36.4958,36.4605,36.4958,117600.0
2007-08-22 12:10:00,62.0,62.0,61.92,61.95,145200.0,36.4958,36.4958,36.4487,36.4663,145200.0
2007-08-22 12:15:00,61.94,61.99,61.94,61.98,135600.0,36.4605,36.4899,36.4605,36.484,135600.0
2007-08-22 12:20:00,61.98,61.99,61.97,61.98,85300.0,36.484,36.4899,36.4781,36.484,85300.0
2007-08-22 12:25:00,61.98,62.0,61.95,61.97,224400.0,36.484,36.4958,36.4663,36.4781,224400.0
2007-08-22 12:30:00,61.98,61.99,61.87,61.91,342600.0,36.484,36.4899,36.4193,36.4428,342600.0
2007-08-22 12:35:00,61.92,61.93,61.84,61.9,144400.0,36.4487,36.4546,36.4016,36.4369,144400.0
2007-08-22 12:40:00,61.89,61.9,61.83,61.87,152600.0,36.431,36.4369,36.3957,36.4193,152600.0
2007-08-22 12:45:00,61.88,61.95,61.87,61.89,189100.0,36.4251,36.4663,36.4193,36.431,189100.0
2007-08-22 12:50:00,61.88,61.97,61.87,61.97,138200.0,36.4251,36.4781,36.4193,36.4781,138200.0
2007-08-22 12:55:00,61.97,61.98,61.94,61.97,91200.0,36.4781,36.484,36.4605,36.4781,91200.0
2007-08-22 13:00:00,61.97,62.0,61.95,61.95,131200.0,36.4781,36.4958,36.4663,36.4663,131200.0
2007-08-22 13:05:00,61.95,61.98,61.93,61.97,138100.0,36.4663,36.484,36.4546,36.4781,138100.0
2007-08-22 13:10:00,61.97,61.97,61.94,61.95,76300.0,36.4781,36.4781,36.4605,36.4663,76300.0
2007-08-22 13:15:00,61.94,61.98,61.9,61.98,104700.0,36.4605,36.484,36.4369,36.484,104700.0
2007-08-22 13:20:00,61.98,61.99,61.96,61.96,107100.0,36.484,36.4899,36.4722,36.4722,107100.0
2007-08-22 13:25:00,61.96,61.99,61.94,61.97,131600.0,36.4722,36.4899,36.4605,36.4781,131600.0
2007-08-22 13:30:00,61.98,62.0,61.97,62.0,123300.0,36.484,36.4958,36.4781,36.4958,123300.0
2007-08-22 13:35:00,62.0,62.0,61.97,61.98,134900.0,36.4958,36.4958,36.4781,36.484,134900.0
2007-08-22 13:40:00,61.98,62.0,61.97,61.97,150400.0,36.484,36.4958,36.4781,36.4781,150400.0
2007-08-22 13:45:00,61.97,61.98,61.93,61.96,83200.0,36.4781,36.484,36.4546,36.4722,83200.0
2007-08-22 13:50:00,61.97,61.97,61.93,61.96,66700.0,36.4781,36.4781,36.4546,36.4722,66700.0
2007-08-22 13:55:00,61.97,62.0,61.96,61.99,188600.0,36.4781,36.4958,36.4722,36.4899,188600.0
2007-08-22 14:00:00,61.99,62.02,61.97,61.97,358800.0,36.4899,36.5075,36.4781,36.4781,358800.0
2007-08-22 14:05:00,61.97,61.97,61.93,61.95,144900.0,36.4781,36.4781,36.4546,36.4663,144900.0
2007-08-22 14:10:00,61.95,61.97,61.82,61.85,138700.0,36.4663,36.4781,36.3898,36.4075,138700.0
2007-08-22 14:15:00,61.86,61.94,61.83,61.93,123500.0,36.4134,36.4605,36.3957,36.4546,123500.0
2007-08-22 14:20:00,61.91,61.95,61.8,61.87,128900.0,36.4428,36.4663,36.378,36.4193,128900.0
2007-08-22 14:25:00,61.87,61.9,61.83,61.85,103300.0,36.4193,36.4369,36.3957,36.4075,103300.0
2007-08-22 14:30:00,61.85,61.93,61.85,61.85,85400.0,36.4075,36.4546,36.4075,36.4075,85400.0
2007-08-22 14:35:00,61.85,61.9,61.81,61.82,86100.0,36.4075,36.4369,36.3839,36.3898,86100.0
2007-08-22 14:40:00,61.82,61.93,61.82,61.9,85300.0,36.3898,36.4546,36.3898,36.4369,85300.0
2007-08-22 14:45:00,61.9,61.94,61.84,61.88,81200.0,36.4369,36.4605,36.4016,36.4251,81200.0
2007-08-22 14:50:00,61.88,61.98,61.87,61.88,158200.0,36.4251,36.484,36.4193,36.4251,158200.0
2007-08-22 14:55:00,61.89,61.93,61.87,61.93,84000.0,36.431,36.4546,36.4193,36.4546,84000.0
2007-08-22 15:00:00,61.94,61.94,61.8,61.84,275400.0,36.4605,36.4605,36.378,36.4016,275400.0
2007-08-22 15:05:00,61.84,61.94,61.81,61.91,203900.0,36.4016,36.4605,36.3839,36.4428,203900.0
2007-08-22 15:10:00,61.91,61.92,61.89,61.89,76600.0,36.4428,36.4487,36.431,36.431,76600.0
2007-08-22 15:15:00,61.89,62.0,61.88,61.94,186300.0,36.431,36.4958,36.4251,36.4605,186300.0
2007-08-22 15:20:00,61.94,61.99,61.93,61.94,88300.0,36.4605,36.4899,36.4546,36.4605,88300.0
2007-08-22 15:25:00,61.94,61.99,61.93,61.95,102100.0,36.4605,36.4899,36.4546,36.4663,102100.0
2007-08-22 15:30:00,61.96,62.1,61.95,62.08,166300.0,36.4722,36.5546,36.4663,36.5429,166300.0
2007-08-22 15:35:00,62.08,62.08,61.97,62.03,213200.0,36.5429,36.5429,36.4781,36.5134,213200.0
2007-08-22 15:40:00,62.03,62.06,61.98,62.02,160700.0,36.5134,36.5311,36.484,36.5075,160700.0
2007-08-22 15:45:00,62.02,62.06,62.0,62.01,160300.0,36.5075,36.5311,36.4958,36.5017,160300.0
2007-08-22 15:50:00,62.01,62.02,61.96,61.98,245400.0,36.5017,36.5075,36.4722,36.484,245400.0
2007-08-22 15:55:00,61.97,62.05,61.92,62.05,253300.0,36.4781,36.5252,36.4487,36.5252,253300.0
2007-08-23 09:30:00,62.15,62.37,61.97,62.36,285300.0,36.5841,36.7136,36.4781,36.7077,285300.0
2007-08-23 09:35:00,62.35,62.37,62.0,62.33,242100.0,36.7018,36.7136,36.4958,36.69,242100.0
2007-08-23 09:40:00,62.32,62.37,62.27,62.29,170300.0,36.6841,36.7136,36.6547,36.6665,170300.0
2007-08-23 09:45:00,62.29,62.35,62.24,62.31,180200.0,36.6665,36.7018,36.637,36.6783,180200.0
2007-08-23 09:50:00,62.31,62.33,62.25,62.26,148300.0,36.6783,36.69,36.6429,36.6488,148300.0
2007-08-23 09:55:00,62.27,62.34,62.25,62.28,210400.0,36.6547,36.6959,36.6429,36.6606,210400.0
2007-08-23 10:00:00,62.28,62.32,62.23,62.29,171000.0,36.6606,36.6841,36.6312,36.6665,171000.0
2007-08-23 10:05:00,62.3,62.35,62.28,62.29,137200.0,36.6724,36.7018,36.6606,36.6665,137200.0
2007-08-23 10:10:00,62.29,62.35,62.27,62.33,149000.0,36.6665,36.7018,36.6547,36.69,149000.0
2007-08-23 10:15:00,62.32,62.32,62.26,62.27,144600.0,36.6841,36.6841,36.6488,36.6547,144600.0
2007-08-23 10:20:00,62.27,62.27,62.1,62.13,220700.0,36.6547,36.6547,36.5546,36.5723,220700.0
2007-08-23 10:25:00,62.14,62.21,62.1,62.15,111800.0,36.5782,36.6194,36.5546,36.5841,111800.0
2007-08-23 10:30:00,62.15,62.28,62.12,62.26,103500.0,36.5841,36.6606,36.5664,36.6488,103500.0
2007-08-23 10:35:00,62.27,62.27,62.17,62.26,109800.0,36.6547,36.6547,36.5958,36.6488,109800.0
2007-08-23 10:40:00,62.26,62.27,62.21,62.24,80800.0,36.6488,36.6547,36.6194,36.637,80800.0
2007-08-23 10:45:00,62.24,62.27,62.23,62.24,89100.0,36.637,36.6547,36.6312,36.637,89100.0
2007-08-23 10:50:00,62.25,62.26,62.21,62.22,48700.0,36.6429,36.6488,36.6194,36.6253,48700.0
2007-08-23 10:55:00,62.22,62.28,62.22,62.27,58000.0,36.6253,36.6606,36.6253,36.6547,58000.0
2007-08-23 11:00:00,62.27,62.28,62.15,62.15,133900.0,36.6547,36.6606,36.5841,36.5841,133900.0
2007-08-23 11:05:00,62.15,62.26,62.15,62.24,81300.0,36.5841,36.6488,36.5841,36.637,81300.0
2007-08-23 11:10:00,62.24,62.24,62.14,62.15,91500.0,36.637,36.637,36.5782,36.5841,91500.0
2007-08-23 11:15:00,62.15,62.18,62.12,62.16,60200.0,36.5841,36.6017,36.5664,36.59,60200.0
2007-08-23 11:20:00,62.15,62.17,62.13,62.13,57700.0,36.5841,36.5958,36.5723,36.5723,57700.0
2007-08-23 11:25:00,62.13,62.13,62.1,62.1,82300.0,36.5723,36.5723,36.5546,36.5546,82300.0
2007-08-23 11:30:00,62.11,62.21,62.09,62.14,131700.0,36.5605,36.6194,36.5488,36.5782,131700.0
2007-08-23 11:35:00,62.14,62.18,62.1,62.16,64200.0,36.5782,36.6017,36.5546,36.59,64200.0
2007-08-23 11:40:00,62.16,62.17,62.11,62.13,54500.0,36.59,36.5958,36.5605,36.5723,54500.0
2007-08-23 11:45:00,62.13,62.17,62.11,62.14,50800.0,36.5723,36.5958,36.5605,36.5782,50800.0
2007-08-23 11:50:00,62.12,62.15,62.11,62.13,84700.0,36.5664,36.5841,36.5605,36.5723,84700.0
2007-08-23 11:55:00,62.12,62.13,62.04,62.1,162000.0,36.5664,36.5723,36.5193,36.5546,162000.0
2007-08-23 12:00:00,62.09,62.12,62.09,62.09,77800.0,36.5488,36.5664,36.5488,36.5488,77800.0
2007-08-23 12:05:00,62.09,62.2,62.09,62.13,81900.0,36.5488,36.6135,36.5488,36.5723,81900.0
2007-08-23 12:10:00,62.13,62.19,62.12,62.13,44300.0,36.5723,36.6076,36.5664,36.5723,44300.0
2007-08-23 12:15:00,62.13,62.14,62.1,62.14,34400.0,36.5723,36.5782,36.5546,36.5782,34400.0
2007-08-23 12:20:00,62.14,62.16,62.09,62.13,61500.0,36.5782,36.59,36.5488,36.5723,61500.0
2007-08-23 12:25:00,62.13,62.13,62.08,62.12,65900.0,36.5723,36.5723,36.5429,36.5664,65900.0
2007-08-23 12:30:00,62.13,62.18,62.12,62.13,65200.0,36.5723,36.6017,36.5664,36.5723,65200.0
2007-08-23 12:35:00,62.14,62.2,62.13,62.19,93900.0,36.5782,36.6135,36.5723,36.6076,93900.0
2007-08-23 12:40:00,62.19,62.21,62.13,62.13,81500.0,36.6076,36.6194,36.5723,36.5723,81500.0
2007-08-23 12:45:00,62.15,62.16,62.12,62.14,69900.0,36.5841,36.59,36.5664,36.5782,69900.0
2007-08-23 12:50:00,62.14,62.16,62.07,62.11,120300.0,36.5782,36.59,36.537,36.5605,120300.0
2007-08-23 12:55:00,62.12,62.12,62.05,62.09,100900.0,36.5664,36.5664,36.5252,36.5488,100900.0
2007-08-23 13:00:00,62.09,62.12,62.05,62.05,79300.0,36.5488,36.5664,36.5252,36.5252,79300.0
2007-08-23 13:05:00,62.05,62.09,62.05,62.07,59100.0,36.5252,36.5488,36.5252,36.537,59100.0
2007-08-23 13:10:00,62.07,62.13,62.06,62.07,101100.0,36.537,36.5723,36.5311,36.537,101100.0
2007-08-23 13:15:00,62.06,62.09,62.05,62.05,56600.0,36.5311,36.5488,36.5252,36.5252,56600.0
2007-08-23 13:20:00,62.05,62.07,62.05,62.05,83200.0,36.5252,36.537,36.5252,36.5252,83200.0
2007-08-23 13:25:00,62.05,62.09,62.02,62.09,90700.0,36.5252,36.5488,36.5075,36.5488,90700.0
2007-08-23 13:30:00,62.09,62.13,62.07,62.1,63200.0,36.5488,36.5723,36.537,36.5546,63200.0
2007-08-23 13:35:00,62.1,62.18,62.05,62.08,109100.0,36.5546,36.6017,36.5252,36.5429,109100.0
2007-08-23 13:40:00,62.08,62.14,62.07,62.11,68700.0,36.5429,36.5782,36.537,36.5605,68700.0
2007-08-23 13:45:00,62.12,62.12,62.05,62.09,82800.0,36.5664,36.5664,36.5252,36.5488,82800.0
2007-08-23 13:50:00,62.08,62.12,62.07,62.1,43600.0,36.5429,36.5664,36.537,36.5546,43600.0
2007-08-23 13:55:00,62.1,62.17,62.08,62.17,76900.0,36.5546,36.5958,36.5429,36.5958,76900.0
2007-08-23 14:00:00,62.17,62.18,62.11,62.15,65900.0,36.5958,36.6017,36.5605,36.5841,65900.0
2007-08-23 14:05:00,62.15,62.17,62.12,62.14,68300.0,36.5841,36.5958,36.5664,36.5782,68300.0
2007-08-23 14:10:00,62.15,62.16,62.13,62.15,71100.0,36.5841,36.59,36.5723,36.5841,71100.0
2007-08-23 14:15:00,62.14,62.17,62.12,62.17,53900.0,36.5782,36.5958,36.5664,36.5958,53900.0
2007-08-23 14:20:00,62.17,62.18,62.14,62.16,73400.0,36.5958,36.6017,36.5782,36.59,73400.0
2007-08-23 14:25:00,62.16,62.19,62.15,62.16,47600.0,36.59,36.6076,36.5841,36.59,47600.0
2007-08-23 14:30:00,62.16,62.17,62.15,62.17,39100.0,36.59,36.5958,36.5841,36.5958,39100.0
2007-08-23 14:35:00,62.17,62.18,62.07,62.09,96400.0,36.5958,36.6017,36.537,36.5488,96400.0
2007-08-23 14:40:00,62.09,62.09,62.04,62.06,156600.0,36.5488,36.5488,36.5193,36.5311,156600.0
2007-08-23 14:45:00,62.06,62.07,62.0,62.04,122700.0,36.5311,36.537,36.4958,36.5193,122700.0
2007-08-23 14:50:00,62.04,62.05,62.03,62.04,82100.0,36.5193,36.5252,36.5134,36.5193,82100.0
2007-08-23 14:55:00,62.04,62.06,62.02,62.06,106500.0,36.5193,36.5311,36.5075,36.5311,106500.0
2007-08-23 15:00:00,62.05,62.1,62.02,62.03,152400.0,36.5252,36.5546,36.5075,36.5134,152400.0
2007-08-23 15:05:00,62.02,62.04,62.01,62.02,81100.0,36.5075,36.5193,36.5017,36.5075,81100.0
2007-08-23 15:10:00,62.02,62.04,62.01,62.01,79300.0,36.5075,36.5193,36.5017,36.5017,79300.0
2007-08-23 15:15:00,62.01,62.1,62.0,62.08,170000.0,36.5017,36.5546,36.4958,36.5429,170000.0
2007-08-23 15:20:00,62.08,62.22,62.07,62.19,149800.0,36.5429,36.6253,36.537,36.6076,149800.0
2007-08-23 15:25:00,62.19,62.23,62.18,62.22,119200.0,36.6076,36.6312,36.6017,36.6253,119200.0
2007-08-23 15:30:00,62.21,62.25,62.21,62.23,89900.0,36.6194,36.6429,36.6194,36.6312,89900.0
2007-08-23 15:35:00,62.23,62.24,62.09,62.1,180700.0,36.6312,36.637,36.5488,36.5546,180700.0
2007-08-23 15:40:00,62.11,62.11,62.05,62.07,134100.0,36.5605,36.5605,36.5252,36.537,134100.0
2007-08-23 15:45:00,62.07,62.17,62.06,62.11,180600.0,36.537,36.5958,36.5311,36.5605,180600.0
2007-08-23 15:50:00,62.11,62.16,62.1,62.12,181100.0,36.5605,36.59,36.5546,36.5664,181100.0
2007-08-23 15:55:00,62.12,62.21,62.1,62.16,251000.0,36.5664,36.6194,36.5546,36.59,251000.0
2007-08-24 09:30:00,61.76,61.98,61.5,61.5,217000.0,36.5983,36.7287,36.4442,36.4442,217000.0
2007-08-24 09:35:00,61.5,61.7,61.5,61.65,236400.0,36.4442,36.5628,36.4442,36.5331,236400.0
2007-08-24 09:40:00,61.65,61.81,61.64,61.66,147000.0,36.5331,36.6279,36.5272,36.5391,147000.0
2007-08-24 09:45:00,61.68,61.69,61.6,61.62,152200.0,36.5509,36.5568,36.5035,36.5154,152200.0
2007-08-24 09:50:00,61.63,61.65,61.61,61.62,126100.0,36.5213,36.5331,36.5094,36.5154,126100.0
2007-08-24 09:55:00,61.62,61.72,61.61,61.62,115000.0,36.5154,36.5746,36.5094,36.5154,115000.0
2007-08-24 10:00:00,61.63,61.67,61.6,61.62,192200.0,36.5213,36.545,36.5035,36.5154,192200.0
2007-08-24 10:05:00,61.62,61.63,61.57,61.58,134400.0,36.5154,36.5213,36.4857,36.4916,134400.0
2007-08-24 10:10:00,61.58,61.6,61.44,61.45,207900.0,36.4916,36.5035,36.4087,36.4146,207900.0
2007-08-24 10:15:00,61.45,61.55,61.45,61.52,113800.0,36.4146,36.4739,36.4146,36.4561,113800.0
2007-08-24 10:20:00,61.52,61.54,61.49,61.49,110100.0,36.4561,36.4679,36.4383,36.4383,110100.0
2007-08-24 10:25:00,61.5,61.55,61.49,61.5,112200.0,36.4442,36.4739,36.4383,36.4442,112200.0
2007-08-24 10:30:00,61.5,61.53,61.45,61.49,133000.0,36.4442,36.462,36.4146,36.4383,133000.0
2007-08-24 10:35:00,61.49,61.49,61.44,61.46,107100.0,36.4383,36.4383,36.4087,36.4205,107100.0
2007-08-24 10:40:00,61.46,61.5,61.42,61.42,112000.0,36.4205,36.4442,36.3968,36.3968,112000.0
2007-08-24 10:45:00,61.42,61.44,61.41,61.42,117200.0,36.3968,36.4087,36.3909,36.3968,117200.0
2007-08-24 10:50:00,61.41,61.45,61.41,61.43,119300.0,36.3909,36.4146,36.3909,36.4028,119300.0
2007-08-24 10:55:00,61.42,61.45,61.41,61.44,130800.0,36.3968,36.4146,36.3909,36.4087,130800.0
2007-08-24 11:00:00,61.43,61.47,61.43,61.43,98900.0,36.4028,36.4265,36.4028,36.4028,98900.0
2007-08-24 11:05:00,61.44,61.47,61.42,61.46,91000.0,36.4087,36.4265,36.3968,36.4205,91000.0
2007-08-24 11:10:00,61.46,61.48,61.45,61.48,56400.0,36.4205,36.4324,36.4146,36.4324,56400.0
2007-08-24 11:15:00,61.48,61.48,61.42,61.42,107000.0,36.4324,36.4324,36.3968,36.3968,107000.0
2007-08-24 11:20:00,61.41,61.44,61.4,61.41,120600.0,36.3909,36.4087,36.385,36.3909,120600.0
2007-08-24 11:25:00,61.41,61.43,61.4,61.42,119700.0,36.3909,36.4028,36.385,36.3968,119700.0
2007-08-24 11:30:00,61.43,61.45,61.4,61.41,64300.0,36.4028,36.4146,36.385,36.3909,64300.0
2007-08-24 11:35:00,61.41,61.41,61.4,61.4,22500.0,36.3909,36.3909,36.385,36.385,22500.0
2007-08-24 11:40:00,61.41,61.41,61.35,61.37,85200.0,36.3909,36.3909,36.3554,36.3672,85200.0
2007-08-24 11:45:00,61.36,61.4,61.35,61.39,84800.0,36.3613,36.385,36.3554,36.3791,84800.0
2007-08-24 11:50:00,61.39,61.43,61.35,61.4,91400.0,36.3791,36.4028,36.3554,36.385,91400.0
2007-08-24 11:55:00,61.39,61.43,61.37,61.42,49900.0,36.3791,36.4028,36.3672,36.3968,49900.0
2007-08-24 12:00:00,61.42,61.44,61.38,61.39,57100.0,36.3968,36.4087,36.3731,36.3791,57100.0
2007-08-24 12:05:00,61.39,61.43,61.38,61.41,57700.0,36.3791,36.4028,36.3731,36.3909,57700.0
2007-08-24 12:10:00,61.4,61.42,61.38,61.42,59800.0,36.385,36.3968,36.3731,36.3968,59800.0
2007-08-24 12:15:00,61.42,61.47,61.4,61.41,69900.0,36.3968,36.4265,36.385,36.3909,69900.0
2007-08-24 12:20:00,61.42,61.53,61.41,61.49,148300.0,36.3968,36.462,36.3909,36.4383,148300.0
2007-08-24 12:25:00,61.49,61.52,61.46,61.51,83500.0,36.4383,36.4561,36.4205,36.4502,83500.0
2007-08-24 12:30:00,61.52,61.55,61.51,61.54,64000.0,36.4561,36.4739,36.4502,36.4679,64000.0
2007-08-24 12:35:00,61.53,61.58,61.52,61.58,58800.0,36.462,36.4916,36.4561,36.4916,58800.0
2007-08-24 12:40:00,61.58,61.63,61.56,61.57,128000.0,36.4916,36.5213,36.4798,36.4857,128000.0
2007-08-24 12:45:00,61.57,61.62,61.57,61.59,54900.0,36.4857,36.5154,36.4857,36.4976,54900.0
2007-08-24 12:50:00,61.6,61.6,61.5,61.5,88100.0,36.5035,36.5035,36.4442,36.4442,88100.0
2007-08-24 12:55:00,61.51,61.54,61.5,61.51,51700.0,36.4502,36.4679,36.4442,36.4502,51700.0
2007-08-24 13:00:00,61.52,61.56,61.49,61.55,57000.0,36.4561,36.4798,36.4383,36.4739,57000.0
2007-08-24 13:05:00,61.54,61.55,61.5,61.54,51700.0,36.4679,36.4739,36.4442,36.4679,51700.0
2007-08-24 13:10:00,61.53,61.6,61.51,61.55,78500.0,36.462,36.5035,36.4502,36.4739,78500.0
2007-08-24 13:15:00,61.54,61.59,61.53,61.53,44200.0,36.4679,36.4976,36.462,36.462,44200.0
2007-08-24 13:20:00,61.53,61.55,61.49,61.54,86200.0,36.462,36.4739,36.4383,36.4679,86200.0
2007-08-24 13:25:00,61.55,61.56,61.51,61.54,63400.0,36.4739,36.4798,36.4502,36.4679,63400.0
2007-08-24 13:30:00,61.53,61.55,61.49,61.5,62200.0,36.462,36.4739,36.4383,36.4442,62200.0
2007-08-24 13:35:00,61.5,61.58,61.49,61.58,79300.0,36.4442,36.4916,36.4383,36.4916,79300.0
2007-08-24 13:40:00,61.58,61.6,61.57,61.58,30100.0,36.4916,36.5035,36.4857,36.4916,30100.0
2007-08-24 13:45:00,61.58,61.59,61.54,61.56,32100.0,36.4916,36.4976,36.4679,36.4798,32100.0
2007-08-24 13:50:00,61.56,61.59,61.55,61.57,45800.0,36.4798,36.4976,36.4739,36.4857,45800.0
2007-08-24 13:55:00,61.57,61.6,61.57,61.59,39600.0,36.4857,36.5035,36.4857,36.4976,39600.0
2007-08-24 14:00:00,61.59,61.6,61.52,61.55,101700.0,36.4976,36.5035,36.4561,36.4739,101700.0
2007-08-24 14:05:00,61.55,61.59,61.52,61.55,76400.0,36.4739,36.4976,36.4561,36.4739,76400.0
2007-08-24 14:10:00,61.55,61.57,61.51,61.52,70200.0,36.4739,36.4857,36.4502,36.4561,70200.0
2007-08-24 14:15:00,61.52,61.56,61.51,61.54,56700.0,36.4561,36.4798,36.4502,36.4679,56700.0
2007-08-24 14:20:00,61.54,61.56,61.53,61.53,42300.0,36.4679,36.4798,36.462,36.462,42300.0
2007-08-24 14:25:00,61.54,61.55,61.5,61.53,85300.0,36.4679,36.4739,36.4442,36.462,85300.0
2007-08-24 14:30:00,61.52,61.53,61.51,61.52,46200.0,36.4561,36.462,36.4502,36.4561,46200.0
2007-08-24 14:35:00,61.52,61.53,61.52,61.52,29900.0,36.4561,36.462,36.4561,36.4561,29900.0
2007-08-24 14:40:00,61.52,61.55,61.52,61.53,38100.0,36.4561,36.4739,36.4561,36.462,38100.0
2007-08-24 14:45:00,61.53,61.57,61.52,61.57,62200.0,36.462,36.4857,36.4561,36.4857,62200.0
2007-08-24 14:50:00,61.58,61.6,61.56,61.6,110300.0,36.4916,36.5035,36.4798,36.5035,110300.0
2007-08-24 14:55:00,61.58,61.6,61.55,61.6,83500.0,36.4916,36.5035,36.4739,36.5035,83500.0
2007-08-24 15:00:00,61.6,61.6,61.54,61.55,64300.0,36.5035,36.5035,36.4679,36.4739,64300.0
2007-08-24 15:05:00,61.55,61.58,61.53,61.54,77700.0,36.4739,36.4916,36.462,36.4679,77700.0
2007-08-24 15:10:00,61.54,61.63,61.54,61.6,101600.0,36.4679,36.5213,36.4679,36.5035,101600.0
2007-08-24 15:15:00,61.61,61.63,61.58,61.62,86500.0,36.5094,36.5213,36.4916,36.5154,86500.0
2007-08-24 15:20:00,61.62,61.62,61.51,61.55,126900.0,36.5154,36.5154,36.4502,36.4739,126900.0
2007-08-24 15:25:00,61.55,61.64,61.54,61.58,99000.0,36.4739,36.5272,36.4679,36.4916,99000.0
2007-08-24 15:30:00,61.58,61.64,61.58,61.61,237200.0,36.4916,36.5272,36.4916,36.5094,237200.0
2007-08-24 15:35:00,61.62,61.7,61.6,61.69,124900.0,36.5154,36.5628,36.5035,36.5568,124900.0
2007-08-24 15:40:00,61.7,61.88,61.7,61.88,384200.0,36.5628,36.6694,36.5628,36.6694,384200.0
2007-08-24 15:45:00,61.88,61.89,61.83,61.85,333500.0,36.6694,36.6754,36.6398,36.6516,333500.0
2007-08-24 15:50:00,61.85,61.9,61.81,61.83,271200.0,36.6516,36.6813,36.6279,36.6398,271200.0
2007-08-24 15:55:00,61.83,61.95,61.81,61.92,268700.0,36.6398,36.7109,36.6279,36.6931,268700.0
2007-08-27 09:30:00,61.66,61.85,61.65,61.76,194200.0,36.5391,36.6516,36.5331,36.5983,194200.0
2007-08-27 09:35:00,61.76,61.84,61.76,61.82,78400.0,36.5983,36.6457,36.5983,36.6339,78400.0
2007-08-27 09:40:00,61.83,61.83,61.67,61.69,73800.0,36.6398,36.6398,36.545,36.5568,73800.0
2007-08-27 09:45:00,61.7,61.71,61.65,61.65,106800.0,36.5628,36.5687,36.5331,36.5331,106800.0
2007-08-27 09:50:00,61.65,61.69,61.65,61.66,102100.0,36.5331,36.5568,36.5331,36.5391,102100.0
2007-08-27 09:55:00,61.66,61.69,61.65,61.66,144300.0,36.5391,36.5568,36.5331,36.5391,144300.0
2007-08-27 10:00:00,61.66,61.74,61.6,61.62,230700.0,36.5391,36.5865,36.5035,36.5154,230700.0
2007-08-27 10:05:00,61.62,61.67,61.6,61.66,160700.0,36.5154,36.545,36.5035,36.5391,160700.0
2007-08-27 10:10:00,61.66,61.69,61.62,61.68,78900.0,36.5391,36.5568,36.5154,36.5509,78900.0
2007-08-27 10:15:00,61.69,61.71,61.63,61.69,76800.0,36.5568,36.5687,36.5213,36.5568,76800.0
2007-08-27 10:20:00,61.69,61.74,61.68,61.69,75000.0,36.5568,36.5865,36.5509,36.5568,75000.0
2007-08-27 10:25:00,61.69,61.71,61.68,61.71,96700.0,36.5568,36.5687,36.5509,36.5687,96700.0
2007-08-27 10:30:00,61.71,61.71,61.65,61.68,62500.0,36.5687,36.5687,36.5331,36.5509,62500.0
2007-08-27 10:35:00,61.68,61.71,61.65,61.69,93900.0,36.5509,36.5687,36.5331,36.5568,93900.0
2007-08-27 10:40:00,61.69,61.71,61.67,61.7,48500.0,36.5568,36.5687,36.545,36.5628,48500.0
2007-08-27 10:45:00,61.7,61.73,61.67,61.72,87100.0,36.5628,36.5805,36.545,36.5746,87100.0
2007-08-27 10:50:00,61.72,61.73,61.69,61.71,64300.0,36.5746,36.5805,36.5568,36.5687,64300.0
2007-08-27 10:55:00,61.71,61.76,61.69,61.7,73200.0,36.5687,36.5983,36.5568,36.5628,73200.0
2007-08-27 11:00:00,61.7,61.7,61.65,61.67,72900.0,36.5628,36.5628,36.5331,36.545,72900.0
2007-08-27 11:05:00,61.67,61.71,61.65,61.71,102300.0,36.545,36.5687,36.5331,36.5687,102300.0
2007-08-27 11:10:00,61.7,61.74,61.69,61.69,73300.0,36.5628,36.5865,36.5568,36.5568,73300.0
2007-08-27 11:15:00,61.69,61.74,61.66,61.68,128700.0,36.5568,36.5865,36.5391,36.5509,128700.0
2007-08-27 11:20:00,61.68,61.7,61.66,61.7,86100.0,36.5509,36.5628,36.5391,36.5628,86100.0
2007-08-27 11:25:00,61.7,61.71,61.66,61.7,86800.0,36.5628,36.5687,36.5391,36.5628,86800.0
2007-08-27 11:30:00,61.71,61.71,61.66,61.68,96400.0,36.5687,36.5687,36.5391,36.5509,96400.0
2007-08-27 11:35:00,61.68,61.68,61.65,61.65,71900.0,36.5509,36.5509,36.5331,36.5331,71900.0
2007-08-27 11:40:00,61.66,61.66,61.65,61.66,48500.0,36.5391,36.5391,36.5331,36.5391,48500.0
2007-08-27 11:45:00,61.66,61.67,61.65,61.66,81400.0,36.5391,36.545,36.5331,36.5391,81400.0
2007-08-27 11:50:00,61.66,61.7,61.65,61.7,77700.0,36.5391,36.5628,36.5331,36.5628,77700.0
2007-08-27 11:55:00,61.7,61.7,61.66,61.67,56500.0,36.5628,36.5628,36.5391,36.545,56500.0
2007-08-27 12:00:00,61.68,61.69,61.67,61.68,63100.0,36.5509,36.5568,36.545,36.5509,63100.0
2007-08-27 12:05:00,61.69,61.75,61.68,61.75,74000.0,36.5568,36.5924,36.5509,36.5924,74000.0
2007-08-27 12:10:00,61.75,61.78,61.72,61.74,52600.0,36.5924,36.6102,36.5746,36.5865,52600.0
2007-08-27 12:15:00,61.75,61.76,61.71,61.71,44400.0,36.5924,36.5983,36.5687,36.5687,44400.0
2007-08-27 12:20:00,61.72,61.75,61.68,61.68,47700.0,36.5746,36.5924,36.5509,36.5509,47700.0
2007-08-27 12:25:00,61.69,61.72,61.67,61.71,65300.0,36.5568,36.5746,36.545,36.5687,65300.0
2007-08-27 12:30:00,61.72,61.72,61.69,61.71,29000.0,36.5746,36.5746,36.5568,36.5687,29000.0
2007-08-27 12:35:00,61.71,61.73,61.69,61.72,99200.0,36.5687,36.5805,36.5568,36.5746,99200.0
2007-08-27 12:40:00,61.73,61.73,61.7,61.7,47500.0,36.5805,36.5805,36.5628,36.5628,47500.0
2007-08-27 12:45:00,61.71,61.71,61.69,61.71,164600.0,36.5687,36.5687,36.5568,36.5687,164600.0
2007-08-27 12:50:00,61.7,61.71,61.69,61.7,89700.0,36.5628,36.5687,36.5568,36.5628,89700.0
2007-08-27 12:55:00,61.71,61.71,61.68,61.7,51200.0,36.5687,36.5687,36.5509,36.5628,51200.0
2007-08-27 13:00:00,61.7,61.74,61.68,61.7,86100.0,36.5628,36.5865,36.5509,36.5628,86100.0
2007-08-27 13:05:00,61.71,61.78,61.71,61.74,102900.0,36.5687,36.6102,36.5687,36.5865,102900.0
2007-08-27 13:10:00,61.74,61.75,61.72,61.73,30200.0,36.5865,36.5924,36.5746,36.5805,30200.0
2007-08-27 13:15:00,61.74,61.74,61.71,61.71,37000.0,36.5865,36.5865,36.5687,36.5687,37000.0
2007-08-27 13:20:00,61.72,61.74,61.71,61.74,54000.0,36.5746,36.5865,36.5687,36.5865,54000.0
2007-08-27 13:25:00,61.74,61.78,61.74,61.78,49400.0,36.5865,36.6102,36.5865,36.6102,49400.0
2007-08-27 13:30:00,61.78,61.78,61.74,61.75,53000.0,36.6102,36.6102,36.5865,36.5924,53000.0
2007-08-27 13:35:00,61.75,61.75,61.68,61.7,76200.0,36.5924,36.5924,36.5509,36.5628,76200.0
2007-08-27 13:40:00,61.7,61.72,61.68,61.71,51200.0,36.5628,36.5746,36.5509,36.5687,51200.0
2007-08-27 13:45:00,61.71,61.74,61.7,61.72,61500.0,36.5687,36.5865,36.5628,36.5746,61500.0
2007-08-27 13:50:00,61.72,61.72,61.67,61.69,118700.0,36.5746,36.5746,36.545,36.5568,118700.0
2007-08-27 13:55:00,61.68,61.7,61.68,61.69,68000.0,36.5509,36.5628,36.5509,36.5568,68000.0
2007-08-27 14:00:00,61.69,61.7,61.67,61.69,98100.0,36.5568,36.5628,36.545,36.5568,98100.0
2007-08-27 14:05:00,61.69,61.69,61.64,61.67,124400.0,36.5568,36.5568,36.5272,36.545,124400.0
2007-08-27 14:10:00,61.67,61.71,61.65,61.69,84300.0,36.545,36.5687,36.5331,36.5568,84300.0
2007-08-27 14:15:00,61.69,61.69,61.66,61.69,39500.0,36.5568,36.5568,36.5391,36.5568,39500.0
2007-08-27 14:20:00,61.69,61.69,61.68,61.69,37100.0,36.5568,36.5568,36.5509,36.5568,37100.0
2007-08-27 14:25:00,61.69,61.7,61.68,61.7,35400.0,36.5568,36.5628,36.5509,36.5628,35400.0
2007-08-27 14:30:00,61.7,61.79,61.69,61.73,131100.0,36.5628,36.6161,36.5568,36.5805,131100.0
2007-08-27 14:35:00,61.73,61.74,61.71,61.71,46400.0,36.5805,36.5865,36.5687,36.5687,46400.0
2007-08-27 14:40:00,61.71,61.72,61.7,61.71,41700.0,36.5687,36.5746,36.5628,36.5687,41700.0
2007-08-27 14:45:00,61.71,61.74,61.7,61.73,79700.0,36.5687,36.5865,36.5628,36.5805,79700.0
2007-08-27 14:50:00,61.74,61.74,61.7,61.71,32900.0,36.5865,36.5865,36.5628,36.5687,32900.0
2007-08-27 14:55:00,61.71,61.71,61.67,61.68,112000.0,36.5687,36.5687,36.545,36.5509,112000.0
2007-08-27 15:00:00,61.69,61.73,61.68,61.71,99000.0,36.5568,36.5805,36.5509,36.5687,99000.0
2007-08-27 15:05:00,61.72,61.73,61.68,61.69,70200.0,36.5746,36.5805,36.5509,36.5568,70200.0
2007-08-27 15:10:00,61.7,61.7,61.68,61.68,60600.0,36.5628,36.5628,36.5509,36.5509,60600.0
2007-08-27 15:15:00,61.69,61.69,61.65,61.67,142100.0,36.5568,36.5568,36.5331,36.545,142100.0
2007-08-27 15:20:00,61.66,61.71,61.65,61.68,120100.0,36.5391,36.5687,36.5331,36.5509,120100.0
2007-08-27 15:25:00,61.69,61.71,61.65,61.65,106200.0,36.5568,36.5687,36.5331,36.5331,106200.0
2007-08-27 15:30:00,61.65,61.75,61.65,61.73,164400.0,36.5331,36.5924,36.5331,36.5805,164400.0
2007-08-27 15:35:00,61.74,61.75,61.7,61.72,95900.0,36.5865,36.5924,36.5628,36.5746,95900.0
2007-08-27 15:40:00,61.73,61.73,61.7,61.71,161400.0,36.5805,36.5805,36.5628,36.5687,161400.0
2007-08-27 15:45:00,61.72,61.73,61.7,61.7,200000.0,36.5746,36.5805,36.5628,36.5628,200000.0
2007-08-27 15:50:00,61.71,61.71,61.58,61.6,398100.0,36.5687,36.5687,36.4916,36.5035,398100.0
2007-08-27 15:55:00,61.6,61.63,61.51,61.59,366000.0,36.5035,36.5213,36.4502,36.4976,366000.0
2007-08-28 09:30:00,61.6,61.68,61.5,61.58,184600.0,36.5035,36.5509,36.4442,36.4916,184600.0
2007-08-28 09:35:00,61.58,61.64,61.56,61.56,103000.0,36.4916,36.5272,36.4798,36.4798,103000.0
2007-08-28 09:40:00,61.57,61.59,61.56,61.57,92200.0,36.4857,36.4976,36.4798,36.4857,92200.0
2007-08-28 09:45:00,61.58,61.62,61.56,61.58,112800.0,36.4916,36.5154,36.4798,36.4916,112800.0
2007-08-28 09:50:00,61.58,61.59,61.55,61.55,137900.0,36.4916,36.4976,36.4739,36.4739,137900.0
2007-08-28 09:55:00,61.55,61.56,61.54,61.56,191600.0,36.4739,36.4798,36.4679,36.4798,191600.0
2007-08-28 10:00:00,61.56,61.58,61.53,61.54,202500.0,36.4798,36.4916,36.462,36.4679,202500.0
2007-08-28 10:05:00,61.53,61.55,61.5,61.52,215200.0,36.462,36.4739,36.4442,36.4561,215200.0
2007-08-28 10:10:00,61.52,61.53,61.49,61.5,170900.0,36.4561,36.462,36.4383,36.4442,170900.0
2007-08-28 10:15:00,61.5,61.52,61.48,61.48,135800.0,36.4442,36.4561,36.4324,36.4324,135800.0
2007-08-28 10:20:00,61.49,61.5,61.46,61.46,244900.0,36.4383,36.4442,36.4205,36.4205,244900.0
2007-08-28 10:25:00,61.46,61.5,61.45,61.47,122800.0,36.4205,36.4442,36.4146,36.4265,122800.0
2007-08-28 10:30:00,61.46,61.56,61.45,61.52,126800.0,36.4205,36.4798,36.4146,36.4561,126800.0
2007-08-28 10:35:00,61.51,61.52,61.43,61.48,106800.0,36.4502,36.4561,36.4028,36.4324,106800.0
2007-08-28 10:40:00,61.48,61.5,61.42,61.42,75600.0,36.4324,36.4442,36.3968,36.3968,75600.0
2007-08-28 10:45:00,61.42,61.44,61.38,61.39,81000.0,36.3968,36.4087,36.3731,36.3791,81000.0
2007-08-28 10:50:00,61.39,61.42,61.35,61.41,107600.0,36.3791,36.3968,36.3554,36.3909,107600.0
2007-08-28 10:55:00,61.41,61.45,61.4,61.42,139600.0,36.3909,36.4146,36.385,36.3968,139600.0
2007-08-28 11:00:00,61.41,61.45,61.4,61.43,84900.0,36.3909,36.4146,36.385,36.4028,84900.0
2007-08-28 11:05:00,61.43,61.45,61.4,61.4,77400.0,36.4028,36.4146,36.385,36.385,77400.0
2007-08-28 11:10:00,61.4,61.42,61.39,61.4,132200.0,36.385,36.3968,36.3791,36.385,132200.0
2007-08-28 11:15:00,61.42,61.43,61.39,61.4,61600.0,36.3968,36.4028,36.3791,36.385,61600.0
2007-08-28 11:20:00,61.4,61.4,61.38,61.39,72900.0,36.385,36.385,36.3731,36.3791,72900.0
2007-08-28 11:25:00,61.38,61.39,61.31,61.33,164400.0,36.3731,36.3791,36.3316,36.3435,164400.0
2007-08-28 11:30:00,61.32,61.34,61.3,61.32,131100.0,36.3376,36.3494,36.3257,36.3376,131100.0
2007-08-28 11:35:00,61.32,61.32,61.29,61.3,178300.0,36.3376,36.3376,36.3198,36.3257,178300.0
2007-08-28 11:40:00,61.3,61.33,61.28,61.28,99800.0,36.3257,36.3435,36.3139,36.3139,99800.0
2007-08-28 11:45:00,61.29,61.3,61.27,61.28,116000.0,36.3198,36.3257,36.3079,36.3139,116000.0
2007-08-28 11:50:00,61.29,61.29,61.26,61.27,113500.0,36.3198,36.3198,36.302,36.3079,113500.0
2007-08-28 11:55:00,61.26,61.28,61.26,61.27,76600.0,36.302,36.3139,36.302,36.3079,76600.0
2007-08-28 12:00:00,61.27,61.27,61.24,61.25,96000.0,36.3079,36.3079,36.2902,36.2961,96000.0
2007-08-28 12:05:00,61.25,61.28,61.24,61.26,45400.0,36.2961,36.3139,36.2902,36.302,45400.0
2007-08-28 12:10:00,61.25,61.31,61.23,61.31,41700.0,36.2961,36.3316,36.2842,36.3316,41700.0
2007-08-28 12:15:00,61.31,61.33,61.25,61.28,48300.0,36.3316,36.3435,36.2961,36.3139,48300.0
2007-08-28 12:20:00,61.28,61.3,61.26,61.3,71500.0,36.3139,36.3257,36.302,36.3257,71500.0
2007-08-28 12:25:00,61.3,61.33,61.29,61.3,41600.0,36.3257,36.3435,36.3198,36.3257,41600.0
2007-08-28 12:30:00,61.31,61.33,61.3,61.3,51400.0,36.3316,36.3435,36.3257,36.3257,51400.0
2007-08-28 12:35:00,61.31,61.31,61.29,61.29,84900.0,36.3316,36.3316,36.3198,36.3198,84900.0
2007-08-28 12:40:00,61.3,61.31,61.28,61.29,166500.0,36.3257,36.3316,36.3139,36.3198,166500.0
2007-08-28 12:45:00,61.29,61.3,61.28,61.29,63700.0,36.3198,36.3257,36.3139,36.3198,63700.0
2007-08-28 12:50:00,61.29,61.3,61.28,61.3,79800.0,36.3198,36.3257,36.3139,36.3257,79800.0
2007-08-28 12:55:00,61.29,61.31,61.27,61.29,234700.0,36.3198,36.3316,36.3079,36.3198,234700.0
2007-08-28 13:00:00,61.3,61.3,61.29,61.29,29200.0,36.3257,36.3257,36.3198,36.3198,29200.0
2007-08-28 13:05:00,61.3,61.31,61.28,61.29,85800.0,36.3257,36.3316,36.3139,36.3198,85800.0
2007-08-28 13:10:00,61.3,61.35,61.29,61.31,79600.0,36.3257,36.3554,36.3198,36.3316,79600.0
2007-08-28 13:15:00,61.3,61.35,61.3,61.33,64300.0,36.3257,36.3554,36.3257,36.3435,64300.0
2007-08-28 13:20:00,61.33,61.34,61.32,61.32,41200.0,36.3435,36.3494,36.3376,36.3376,41200.0
2007-08-28 13:25:00,61.33,61.39,61.32,61.38,34400.0,36.3435,36.3791,36.3376,36.3731,34400.0
2007-08-28 13:30:00,61.38,61.38,61.34,61.34,39100.0,36.3731,36.3731,36.3494,36.3494,39100.0
2007-08-28 13:35:00,61.34,61.4,61.33,61.37,48200.0,36.3494,36.385,36.3435,36.3672,48200.0
2007-08-28 13:40:00,61.38,61.38,61.33,61.35,40700.0,36.3731,36.3731,36.3435,36.3554,40700.0
2007-08-28 13:45:00,61.34,61.39,61.34,61.39,50800.0,36.3494,36.3791,36.3494,36.3791,50800.0
2007-08-28 13:50:00,61.38,61.4,61.38,61.4,33700.0,36.3731,36.385,36.3731,36.385,33700.0
2007-08-28 13:55:00,61.4,61.4,61.33,61.34,59400.0,36.385,36.385,36.3435,36.3494,59400.0
2007-08-28 14:00:00,61.33,61.41,61.24,61.27,396200.0,36.3435,36.3909,36.2902,36.3079,396200.0
2007-08-28 14:05:00,61.27,61.37,61.26,61.34,360100.0,36.3079,36.3672,36.302,36.3494,360100.0
2007-08-28 14:10:00,61.34,61.37,61.3,61.3,136100.0,36.3494,36.3672,36.3257,36.3257,136100.0
2007-08-28 14:15:00,61.31,61.37,61.3,61.3,99500.0,36.3316,36.3672,36.3257,36.3257,99500.0
2007-08-28 14:20:00,61.3,61.36,61.3,61.33,154400.0,36.3257,36.3613,36.3257,36.3435,154400.0
2007-08-28 14:25:00,61.33,61.38,61.33,61.36,69800.0,36.3435,36.3731,36.3435,36.3613,69800.0
2007-08-28 14:30:00,61.35,61.38,61.34,61.37,87800.0,36.3554,36.3731,36.3494,36.3672,87800.0
2007-08-28 14:35:00,61.36,61.37,61.32,61.32,89700.0,36.3613,36.3672,36.3376,36.3376,89700.0
2007-08-28 14:40:00,61.32,61.34,61.3,61.33,346600.0,36.3376,36.3494,36.3257,36.3435,346600.0
2007-08-28 14:45:00,61.33,61.34,61.3,61.31,238700.0,36.3435,36.3494,36.3257,36.3316,238700.0
2007-08-28 14:50:00,61.31,61.35,61.31,61.34,116500.0,36.3316,36.3554,36.3316,36.3494,116500.0
2007-08-28 14:55:00,61.34,61.35,61.31,61.34,114900.0,36.3494,36.3554,36.3316,36.3494,114900.0
2007-08-28 15:00:00,61.34,61.36,61.32,61.34,89300.0,36.3494,36.3613,36.3376,36.3494,89300.0
2007-08-28 15:05:00,61.35,61.35,61.31,61.34,229800.0,36.3554,36.3554,36.3316,36.3494,229800.0
2007-08-28 15:10:00,61.33,61.4,61.33,61.34,194500.0,36.3435,36.385,36.3435,36.3494,194500.0
2007-08-28 15:15:00,61.35,61.42,61.34,61.38,119900.0,36.3554,36.3968,36.3494,36.3731,119900.0
2007-08-28 15:20:00,61.38,61.4,61.35,61.36,74200.0,36.3731,36.385,36.3554,36.3613,74200.0
2007-08-28 15:25:00,61.36,61.38,61.35,61.36,130800.0,36.3613,36.3731,36.3554,36.3613,130800.0
2007-08-28 15:30:00,61.36,61.37,61.34,61.34,251300.0,36.3613,36.3672,36.3494,36.3494,251300.0
2007-08-28 15:35:00,61.34,61.38,61.34,61.36,155300.0,36.3494,36.3731,36.3494,36.3613,155300.0
2007-08-28 15:40:00,61.36,61.37,61.3,61.33,446600.0,36.3613,36.3672,36.3257,36.3435,446600.0
2007-08-28 15:45:00,61.33,61.36,61.3,61.34,376400.0,36.3435,36.3613,36.3257,36.3494,376400.0
2007-08-28 15:50:00,61.34,61.36,61.31,61.33,499400.0,36.3494,36.3613,36.3316,36.3435,499400.0
2007-08-28 15:55:00,61.34,61.36,61.25,61.29,697000.0,36.3494,36.3613,36.2961,36.3198,697000.0
2007-08-29 09:30:00,61.35,61.45,61.3,61.32,193600.0,36.3554,36.4146,36.3257,36.3376,193600.0
2007-08-29 09:35:00,61.32,61.45,61.28,61.41,198200.0,36.3376,36.4146,36.3139,36.3909,198200.0
2007-08-29 09:40:00,61.41,61.44,61.35,61.37,102300.0,36.3909,36.4087,36.3554,36.3672,102300.0
2007-08-29 09:45:00,61.37,61.47,61.33,61.47,108600.0,36.3672,36.4265,36.3435,36.4265,108600.0
2007-08-29 09:50:00,61.47,61.54,61.46,61.5,164900.0,36.4265,36.4679,36.4205,36.4442,164900.0
2007-08-29 09:55:00,61.5,61.5,61.39,61.4,109200.0,36.4442,36.4442,36.3791,36.385,109200.0
2007-08-29 10:00:00,61.4,61.4,61.29,61.32,172900.0,36.385,36.385,36.3198,36.3376,172900.0
2007-08-29 10:05:00,61.31,61.37,61.29,61.32,265000.0,36.3316,36.3672,36.3198,36.3376,265000.0
2007-08-29 10:10:00,61.32,61.36,61.31,61.31,79500.0,36.3376,36.3613,36.3316,36.3316,79500.0
2007-08-29 10:15:00,61.31,61.37,61.31,61.37,151300.0,36.3316,36.3672,36.3316,36.3672,151300.0
2007-08-29 10:20:00,61.36,61.38,61.3,61.3,169700.0,36.3613,36.3731,36.3257,36.3257,169700.0
2007-08-29 10:25:00,61.3,61.34,61.28,61.33,250100.0,36.3257,36.3494,36.3139,36.3435,250100.0
2007-08-29 10:30:00,61.33,61.34,61.28,61.34,144000.0,36.3435,36.3494,36.3139,36.3494,144000.0
2007-08-29 10:35:00,61.34,61.34,61.32,61.34,66900.0,36.3494,36.3494,36.3376,36.3494,66900.0
2007-08-29 10:40:00,61.33,61.34,61.31,61.32,110500.0,36.3435,36.3494,36.3316,36.3376,110500.0
2007-08-29 10:45:00,61.33,61.36,61.3,61.3,226900.0,36.3435,36.3613,36.3257,36.3257,226900.0
2007-08-29 10:50:00,61.3,61.32,61.26,61.28,279700.0,36.3257,36.3376,36.302,36.3139,279700.0
2007-08-29 10:55:00,61.28,61.32,61.26,61.32,125900.0,36.3139,36.3376,36.302,36.3376,125900.0
2007-08-29 11:00:00,61.31,61.41,61.29,61.39,132100.0,36.3316,36.3909,36.3198,36.3791,132100.0
2007-08-29 11:05:00,61.39,61.48,61.36,61.37,119400.0,36.3791,36.4324,36.3613,36.3672,119400.0
2007-08-29 11:10:00,61.37,61.41,61.36,61.38,39300.0,36.3672,36.3909,36.3613,36.3731,39300.0
2007-08-29 11:15:00,61.37,61.37,61.32,61.35,68100.0,36.3672,36.3672,36.3376,36.3554,68100.0
2007-08-29 11:20:00,61.34,61.37,61.31,61.35,71100.0,36.3494,36.3672,36.3316,36.3554,71100.0
2007-08-29 11:25:00,61.36,61.4,61.35,61.37,64600.0,36.3613,36.385,36.3554,36.3672,64600.0
2007-08-29 11:30:00,61.37,61.41,61.36,61.38,45200.0,36.3672,36.3909,36.3613,36.3731,45200.0
2007-08-29 11:35:00,61.38,61.42,61.37,61.4,97700.0,36.3731,36.3968,36.3672,36.385,97700.0
2007-08-29 11:40:00,61.39,61.47,61.38,61.41,61300.0,36.3791,36.4265,36.3731,36.3909,61300.0
2007-08-29 11:45:00,61.41,61.5,61.41,61.43,71200.0,36.3909,36.4442,36.3909,36.4028,71200.0
2007-08-29 11:50:00,61.43,61.45,61.38,61.44,60200.0,36.4028,36.4146,36.3731,36.4087,60200.0
2007-08-29 11:55:00,61.44,61.47,61.37,61.37,90100.0,36.4087,36.4265,36.3672,36.3672,90100.0
2007-08-29 12:00:00,61.38,61.4,61.35,61.35,51900.0,36.3731,36.385,36.3554,36.3554,51900.0
2007-08-29 12:05:00,61.35,61.45,61.34,61.37,64900.0,36.3554,36.4146,36.3494,36.3672,64900.0
2007-08-29 12:10:00,61.37,61.45,61.37,61.45,66900.0,36.3672,36.4146,36.3672,36.4146,66900.0
2007-08-29 12:15:00,61.44,61.44,61.41,61.41,29700.0,36.4087,36.4087,36.3909,36.3909,29700.0
2007-08-29 12:20:00,61.41,61.44,61.4,61.4,38200.0,36.3909,36.4087,36.385,36.385,38200.0
2007-08-29 12:25:00,61.4,61.4,61.35,61.38,64500.0,36.385,36.385,36.3554,36.3731,64500.0
2007-08-29 12:30:00,61.38,61.4,61.37,61.39,21500.0,36.3731,36.385,36.3672,36.3791,21500.0
2007-08-29 12:35:00,61.38,61.39,61.35,61.37,68900.0,36.3731,36.3791,36.3554,36.3672,68900.0
2007-08-29 12:40:00,61.36,61.43,61.35,61.39,69800.0,36.3613,36.4028,36.3554,36.3791,69800.0
2007-08-29 12:45:00,61.4,61.43,61.38,61.41,80900.0,36.385,36.4028,36.3731,36.3909,80900.0
2007-08-29 12:50:00,61.4,61.41,61.36,61.39,62000.0,36.385,36.3909,36.3613,36.3791,62000.0
2007-08-29 12:55:00,61.4,61.42,61.36,61.41,63300.0,36.385,36.3968,36.3613,36.3909,63300.0
2007-08-29 13:00:00,61.42,61.42,61.38,61.4,43900.0,36.3968,36.3968,36.3731,36.385,43900.0
2007-08-29 13:05:00,61.4,61.4,61.33,61.35,64700.0,36.385,36.385,36.3435,36.3554,64700.0
2007-08-29 13:10:00,61.35,61.35,61.31,61.34,64100.0,36.3554,36.3554,36.3316,36.3494,64100.0
2007-08-29 13:15:00,61.33,61.35,61.29,61.3,45300.0,36.3435,36.3554,36.3198,36.3257,45300.0
2007-08-29 13:20:00,61.3,61.33,61.27,61.33,160400.0,36.3257,36.3435,36.3079,36.3435,160400.0
2007-08-29 13:25:00,61.33,61.35,61.31,61.32,53400.0,36.3435,36.3554,36.3316,36.3376,53400.0
2007-08-29 13:30:00,61.32,61.33,61.3,61.31,79300.0,36.3376,36.3435,36.3257,36.3316,79300.0
2007-08-29 13:35:00,61.3,61.35,61.29,61.32,91900.0,36.3257,36.3554,36.3198,36.3376,91900.0
2007-08-29 13:40:00,61.32,61.32,61.3,61.3,59400.0,36.3376,36.3376,36.3257,36.3257,59400.0
2007-08-29 13:45:00,61.3,61.36,61.3,61.35,233800.0,36.3257,36.3613,36.3257,36.3554,233800.0
2007-08-29 13:50:00,61.35,61.36,61.32,61.32,89600.0,36.3554,36.3613,36.3376,36.3376,89600.0
2007-08-29 13:55:00,61.32,61.35,61.32,61.33,83300.0,36.3376,36.3554,36.3376,36.3435,83300.0
2007-08-29 14:00:00,61.33,61.35,61.29,61.3,238400.0,36.3435,36.3554,36.3198,36.3257,238400.0
2007-08-29 14:05:00,61.3,61.33,61.3,61.3,117500.0,36.3257,36.3435,36.3257,36.3257,117500.0
2007-08-29 14:10:00,61.31,61.35,61.3,61.31,159200.0,36.3316,36.3554,36.3257,36.3316,159200.0
2007-08-29 14:15:00,61.31,61.35,61.31,61.33,111100.0,36.3316,36.3554,36.3316,36.3435,111100.0
2007-08-29 14:20:00,61.33,61.37,61.32,61.37,83300.0,36.3435,36.3672,36.3376,36.3672,83300.0
2007-08-29 14:25:00,61.37,61.37,61.35,61.37,38800.0,36.3672,36.3672,36.3554,36.3672,38800.0
2007-08-29 14:30:00,61.36,61.48,61.36,61.42,160100.0,36.3613,36.4324,36.3613,36.3968,160100.0
2007-08-29 14:35:00,61.41,61.45,61.41,61.44,128700.0,36.3909,36.4146,36.3909,36.4087,128700.0
2007-08-29 14:40:00,61.43,61.45,61.4,61.42,122200.0,36.4028,36.4146,36.385,36.3968,122200.0
2007-08-29 14:45:00,61.42,61.47,61.42,61.47,58800.0,36.3968,36.4265,36.3968,36.4265,58800.0
2007-08-29 14:50:00,61.46,61.47,61.42,61.44,56700.0,36.4205,36.4265,36.3968,36.4087,56700.0
2007-08-29 14:55:00,61.44,61.47,61.42,61.44,60900.0,36.4087,36.4265,36.3968,36.4087,60900.0
2007-08-29 15:00:00,61.44,61.48,61.4,61.42,86800.0,36.4087,36.4324,36.385,36.3968,86800.0
2007-08-29 15:05:00,61.42,61.51,61.41,61.51,116300.0,36.3968,36.4502,36.3909,36.4502,116300.0
2007-08-29 15:10:00,61.52,61.59,61.49,61.55,118000.0,36.4561,36.4976,36.4383,36.4739,118000.0
2007-08-29 15:15:00,61.55,61.6,61.54,61.6,66200.0,36.4739,36.5035,36.4679,36.5035,66200.0
2007-08-29 15:20:00,61.59,61.62,61.57,61.59,81500.0,36.4976,36.5154,36.4857,36.4976,81500.0
2007-08-29 15:25:00,61.59,61.65,61.57,61.65,132000.0,36.4976,36.5331,36.4857,36.5331,132000.0
2007-08-29 15:30:00,61.65,61.67,61.62,61.65,145800.0,36.5331,36.545,36.5154,36.5331,145800.0
2007-08-29 15:35:00,61.65,61.78,61.63,61.77,170800.0,36.5331,36.6102,36.5213,36.6042,170800.0
2007-08-29 15:40:00,61.77,61.84,61.74,61.75,299000.0,36.6042,36.6457,36.5865,36.5924,299000.0
2007-08-29 15:45:00,61.75,61.82,61.73,61.78,200000.0,36.5924,36.6339,36.5805,36.6102,200000.0
2007-08-29 15:50:00,61.78,61.93,61.77,61.93,333200.0,36.6102,36.6991,36.6042,36.6991,333200.0
2007-08-29 15:55:00,61.93,61.99,61.87,61.93,488700.0,36.6991,36.7346,36.6635,36.6991,488700.0
2007-08-30 09:30:00,61.35,61.68,61.35,61.6,266500.0,36.3554,36.5509,36.3554,36.5035,266500.0
2007-08-30 09:35:00,61.61,61.61,61.41,61.5,162100.0,36.5094,36.5094,36.3909,36.4442,162100.0
2007-08-30 09:40:00,61.5,61.56,61.46,61.56,90700.0,36.4442,36.4798,36.4205,36.4798,90700.0
2007-08-30 09:45:00,61.57,61.65,61.49,61.62,126200.0,36.4857,36.5331,36.4383,36.5154,126200.0
2007-08-30 09:50:00,61.62,61.76,61.6,61.68,248000.0,36.5154,36.5983,36.5035,36.5509,248000.0
2007-08-30 09:55:00,61.68,61.8,61.65,61.66,166800.0,36.5509,36.622,36.5331,36.5391,166800.0
2007-08-30 10:00:00,61.66,61.69,61.63,61.66,139700.0,36.5391,36.5568,36.5213,36.5391,139700.0
2007-08-30 10:05:00,61.66,61.79,61.65,61.67,145400.0,36.5391,36.6161,36.5331,36.545,145400.0
2007-08-30 10:10:00,61.67,61.71,61.64,61.65,107900.0,36.545,36.5687,36.5272,36.5331,107900.0
2007-08-30 10:15:00,61.66,61.78,61.64,61.72,106400.0,36.5391,36.6102,36.5272,36.5746,106400.0
2007-08-30 10:20:00,61.71,61.74,61.62,61.66,71900.0,36.5687,36.5865,36.5154,36.5391,71900.0
2007-08-30 10:25:00,61.66,61.71,61.63,61.64,77700.0,36.5391,36.5687,36.5213,36.5272,77700.0
2007-08-30 10:30:00,61.64,61.71,61.63,61.68,94600.0,36.5272,36.5687,36.5213,36.5509,94600.0
2007-08-30 10:35:00,61.67,61.7,61.65,61.65,64200.0,36.545,36.5628,36.5331,36.5331,64200.0
2007-08-30 10:40:00,61.65,61.67,61.62,61.65,55300.0,36.5331,36.545,36.5154,36.5331,55300.0
2007-08-30 10:45:00,61.65,61.66,61.6,61.65,59100.0,36.5331,36.5391,36.5035,36.5331,59100.0
2007-08-30 10:50:00,61.66,61.69,61.65,61.66,58800.0,36.5391,36.5568,36.5331,36.5391,58800.0
2007-08-30 10:55:00,61.67,61.68,61.65,61.66,56200.0,36.545,36.5509,36.5331,36.5391,56200.0
2007-08-30 11:00:00,61.65,61.72,61.64,61.7,88500.0,36.5331,36.5746,36.5272,36.5628,88500.0
2007-08-30 11:05:00,61.69,61.73,61.67,61.7,61100.0,36.5568,36.5805,36.545,36.5628,61100.0
2007-08-30 11:10:00,61.71,61.8,61.7,61.77,50500.0,36.5687,36.622,36.5628,36.6042,50500.0
2007-08-30 11:15:00,61.78,61.78,61.72,61.77,49000.0,36.6102,36.6102,36.5746,36.6042,49000.0
2007-08-30 11:20:00,61.77,61.82,61.75,61.8,67300.0,36.6042,36.6339,36.5924,36.622,67300.0
2007-08-30 11:25:00,61.8,61.83,61.76,61.82,71300.0,36.622,36.6398,36.5983,36.6339,71300.0
2007-08-30 11:30:00,61.84,61.91,61.81,61.89,113500.0,36.6457,36.6872,36.6279,36.6754,113500.0
2007-08-30 11:35:00,61.89,61.89,61.85,61.88,48500.0,36.6754,36.6754,36.6516,36.6694,48500.0
2007-08-30 11:40:00,61.87,61.88,61.82,61.86,53800.0,36.6635,36.6694,36.6339,36.6576,53800.0
2007-08-30 11:45:00,61.85,61.86,61.82,61.83,62500.0,36.6516,36.6576,36.6339,36.6398,62500.0
2007-08-30 11:50:00,61.83,61.84,61.79,61.81,59400.0,36.6398,36.6457,36.6161,36.6279,59400.0
2007-08-30 11:55:00,61.82,61.83,61.79,61.81,40500.0,36.6339,36.6398,36.6161,36.6279,40500.0
2007-08-30 12:00:00,61.82,61.82,61.76,61.77,77900.0,36.6339,36.6339,36.5983,36.6042,77900.0
2007-08-30 12:05:00,61.77,61.83,61.75,61.81,54000.0,36.6042,36.6398,36.5924,36.6279,54000.0
2007-08-30 12:10:00,61.81,61.83,61.8,61.82,27200.0,36.6279,36.6398,36.622,36.6339,27200.0
2007-08-30 12:15:00,61.81,61.84,61.68,61.68,83600.0,36.6279,36.6457,36.5509,36.5509,83600.0
2007-08-30 12:20:00,61.67,61.75,61.65,61.7,190000.0,36.545,36.5924,36.5331,36.5628,190000.0
2007-08-30 12:25:00,61.7,61.78,61.69,61.73,94500.0,36.5628,36.6102,36.5568,36.5805,94500.0
2007-08-30 12:30:00,61.72,61.74,61.67,61.68,127300.0,36.5746,36.5865,36.545,36.5509,127300.0
2007-08-30 12:35:00,61.69,61.73,61.65,61.73,72600.0,36.5568,36.5805,36.5331,36.5805,72600.0
2007-08-30 12:40:00,61.74,61.75,61.69,61.74,51500.0,36.5865,36.5924,36.5568,36.5865,51500.0
2007-08-30 12:45:00,61.74,61.77,61.72,61.74,43600.0,36.5865,36.6042,36.5746,36.5865,43600.0
2007-08-30 12:50:00,61.74,61.77,61.73,61.75,65700.0,36.5865,36.6042,36.5805,36.5924,65700.0
2007-08-30 12:55:00,61.75,61.84,61.75,61.8,62100.0,36.5924,36.6457,36.5924,36.622,62100.0
2007-08-30 13:00:00,61.81,61.84,61.77,61.84,39000.0,36.6279,36.6457,36.6042,36.6457,39000.0
2007-08-30 13:05:00,61.84,61.85,61.82,61.84,29200.0,36.6457,36.6516,36.6339,36.6457,29200.0
2007-08-30 13:10:00,61.84,61.85,61.81,61.84,23700.0,36.6457,36.6516,36.6279,36.6457,23700.0
2007-08-30 13:15:00,61.83,61.87,61.82,61.85,67000.0,36.6398,36.6635,36.6339,36.6516,67000.0
2007-08-30 13:20:00,61.85,61.86,61.84,61.86,50600.0,36.6516,36.6576,36.6457,36.6576,50600.0
2007-08-30 13:25:00,61.85,61.86,61.77,61.83,98100.0,36.6516,36.6576,36.6042,36.6398,98100.0
2007-08-30 13:30:00,61.82,61.82,61.72,61.74,53400.0,36.6339,36.6339,36.5746,36.5865,53400.0
2007-08-30 13:35:00,61.75,61.75,61.73,61.75,37500.0,36.5924,36.5924,36.5805,36.5924,37500.0
2007-08-30 13:40:00,61.74,61.75,61.69,61.7,83700.0,36.5865,36.5924,36.5568,36.5628,83700.0
2007-08-30 13:45:00,61.7,61.72,61.67,61.68,57200.0,36.5628,36.5746,36.545,36.5509,57200.0
2007-08-30 13:50:00,61.69,61.74,61.65,61.73,89500.0,36.5568,36.5865,36.5331,36.5805,89500.0
2007-08-30 13:55:00,61.73,61.81,61.71,61.79,52300.0,36.5805,36.6279,36.5687,36.6161,52300.0
2007-08-30 14:00:00,61.79,61.84,61.78,61.8,142200.0,36.6161,36.6457,36.6102,36.622,142200.0
2007-08-30 14:05:00,61.8,61.8,61.72,61.74,40200.0,36.622,36.622,36.5746,36.5865,40200.0
2007-08-30 14:10:00,61.74,61.78,61.72,61.72,31300.0,36.5865,36.6102,36.5746,36.5746,31300.0
2007-08-30 14:15:00,61.72,61.75,61.68,61.68,50300.0,36.5746,36.5924,36.5509,36.5509,50300.0
2007-08-30 14:20:00,61.67,61.71,61.67,61.7,64600.0,36.545,36.5687,36.545,36.5628,64600.0
2007-08-30 14:25:00,61.69,61.72,61.65,61.66,99600.0,36.5568,36.5746,36.5331,36.5391,99600.0
2007-08-30 14:30:00,61.65,61.68,61.63,61.67,140900.0,36.5331,36.5509,36.5213,36.545,140900.0
2007-08-30 14:35:00,61.68,61.7,61.65,61.65,81500.0,36.5509,36.5628,36.5331,36.5331,81500.0
2007-08-30 14:40:00,61.65,61.66,61.64,61.64,61000.0,36.5331,36.5391,36.5272,36.5272,61000.0
2007-08-30 14:45:00,61.64,61.66,61.63,61.63,103800.0,36.5272,36.5391,36.5213,36.5213,103800.0
2007-08-30 14:50:00,61.63,61.67,61.61,61.65,186600.0,36.5213,36.545,36.5094,36.5331,186600.0
2007-08-30 14:55:00,61.65,61.68,61.64,61.65,130800.0,36.5331,36.5509,36.5272,36.5331,130800.0
2007-08-30 15:00:00,61.65,61.68,61.65,61.65,106600.0,36.5331,36.5509,36.5331,36.5331,106600.0
2007-08-30 15:05:00,61.65,61.72,61.64,61.69,145600.0,36.5331,36.5746,36.5272,36.5568,145600.0
2007-08-30 15:10:00,61.69,61.75,61.65,61.67,102600.0,36.5568,36.5924,36.5331,36.545,102600.0
2007-08-30 15:15:00,61.68,61.72,61.67,61.69,42900.0,36.5509,36.5746,36.545,36.5568,42900.0
2007-08-30 15:20:00,61.69,61.75,61.67,61.72,73700.0,36.5568,36.5924,36.545,36.5746,73700.0
2007-08-30 15:25:00,61.72,61.73,61.65,61.67,90500.0,36.5746,36.5805,36.5331,36.545,90500.0
2007-08-30 15:30:00,61.67,61.73,61.67,61.69,101900.0,36.545,36.5805,36.545,36.5568,101900.0
2007-08-30 15:35:00,61.69,61.69,61.65,61.66,120700.0,36.5568,36.5568,36.5331,36.5391,120700.0
2007-08-30 15:40:00,61.65,61.69,61.61,61.65,254600.0,36.5331,36.5568,36.5094,36.5331,254600.0
2007-08-30 15:45:00,61.65,61.68,61.65,61.67,241900.0,36.5331,36.5509,36.5331,36.545,241900.0
2007-08-30 15:50:00,61.66,61.67,61.6,61.61,250300.0,36.5391,36.545,36.5035,36.5094,250300.0
2007-08-30 15:55:00,61.6,61.65,61.55,61.59,387100.0,36.5035,36.5331,36.4739,36.4976,387100.0
2007-08-31 09:30:00,61.98,62.04,61.78,61.9,272000.0,36.7287,36.7642,36.6102,36.6813,272000.0
2007-08-31 09:35:00,61.9,62.03,61.9,61.96,189600.0,36.6813,36.7583,36.6813,36.7168,189600.0
2007-08-31 09:40:00,61.97,61.97,61.85,61.94,135600.0,36.7228,36.7228,36.6516,36.705,135600.0
2007-08-31 09:45:00,61.94,61.97,61.89,61.93,45500.0,36.705,36.7228,36.6754,36.6991,45500.0
2007-08-31 09:50:00,61.93,61.97,61.9,61.9,66200.0,36.6991,36.7228,36.6813,36.6813,66200.0
2007-08-31 09:55:00,61.91,61.93,61.9,61.91,127900.0,36.6872,36.6991,36.6813,36.6872,127900.0
2007-08-31 10:00:00,61.91,62.04,61.75,61.8,427500.0,36.6872,36.7642,36.5924,36.622,427500.0
2007-08-31 10:05:00,61.8,61.86,61.78,61.8,244600.0,36.622,36.6576,36.6102,36.622,244600.0
2007-08-31 10:10:00,61.8,61.86,61.78,61.81,155800.0,36.622,36.6576,36.6102,36.6279,155800.0
2007-08-31 10:15:00,61.81,61.89,61.79,61.86,134700.0,36.6279,36.6754,36.6161,36.6576,134700.0
2007-08-31 10:20:00,61.87,61.89,61.8,61.81,140200.0,36.6635,36.6754,36.622,36.6279,140200.0
2007-08-31 10:25:00,61.81,61.85,61.8,61.83,99400.0,36.6279,36.6516,36.622,36.6398,99400.0
2007-08-31 10:30:00,61.83,61.88,61.81,61.81,78800.0,36.6398,36.6694,36.6279,36.6279,78800.0
2007-08-31 10:35:00,61.81,61.86,61.8,61.83,70000.0,36.6279,36.6576,36.622,36.6398,70000.0
2007-08-31 10:40:00,61.83,61.85,61.81,61.82,56800.0,36.6398,36.6516,36.6279,36.6339,56800.0
2007-08-31 10:45:00,61.83,61.84,61.81,61.83,77600.0,36.6398,36.6457,36.6279,36.6398,77600.0
2007-08-31 10:50:00,61.83,61.88,61.81,61.88,66300.0,36.6398,36.6694,36.6279,36.6694,66300.0
2007-08-31 10:55:00,61.88,61.89,61.8,61.8,154400.0,36.6694,36.6754,36.622,36.622,154400.0
2007-08-31 11:00:00,61.8,61.83,61.8,61.82,143800.0,36.622,36.6398,36.622,36.6339,143800.0
2007-08-31 11:05:00,61.82,61.83,61.77,61.79,335500.0,36.6339,36.6398,36.6042,36.6161,335500.0
2007-08-31 11:10:00,61.78,61.82,61.75,61.78,175200.0,36.6102,36.6339,36.5924,36.6102,175200.0
2007-08-31 11:15:00,61.78,61.81,61.76,61.76,164100.0,36.6102,36.6279,36.5983,36.5983,164100.0
2007-08-31 11:20:00,61.77,61.78,61.67,61.69,179100.0,36.6042,36.6102,36.545,36.5568,179100.0
2007-08-31 11:25:00,61.69,61.71,61.67,61.69,88500.0,36.5568,36.5687,36.545,36.5568,88500.0
2007-08-31 11:30:00,61.69,61.71,61.65,61.68,121300.0,36.5568,36.5687,36.5331,36.5509,121300.0
2007-08-31 11:35:00,61.68,61.78,61.68,61.78,79200.0,36.5509,36.6102,36.5509,36.6102,79200.0
2007-08-31 11:40:00,61.78,61.8,61.74,61.76,96100.0,36.6102,36.622,36.5865,36.5983,96100.0
2007-08-31 11:45:00,61.76,61.83,61.75,61.82,69400.0,36.5983,36.6398,36.5924,36.6339,69400.0
2007-08-31 11:50:00,61.82,61.85,61.78,61.79,79300.0,36.6339,36.6516,36.6102,36.6161,79300.0
2007-08-31 11:55:00,61.79,61.94,61.78,61.9,124400.0,36.6161,36.705,36.6102,36.6813,124400.0
2007-08-31 12:00:00,61.89,61.89,61.82,61.84,57600.0,36.6754,36.6754,36.6339,36.6457,57600.0
2007-08-31 12:05:00,61.85,61.87,61.81,61.83,77500.0,36.6516,36.6635,36.6279,36.6398,77500.0
2007-08-31 12:10:00,61.84,61.88,61.84,61.85,19900.0,36.6457,36.6694,36.6457,36.6516,19900.0
2007-08-31 12:15:00,61.86,61.88,61.82,61.87,70900.0,36.6576,36.6694,36.6339,36.6635,70900.0
2007-08-31 12:20:00,61.87,61.9,61.86,61.88,99000.0,36.6635,36.6813,36.6576,36.6694,99000.0
2007-08-31 12:25:00,61.89,61.89,61.87,61.88,35200.0,36.6754,36.6754,36.6635,36.6694,35200.0
2007-08-31 12:30:00,61.88,62.0,61.88,61.99,128900.0,36.6694,36.7405,36.6694,36.7346,128900.0
2007-08-31 12:35:00,61.99,62.05,61.97,62.04,107200.0,36.7346,36.7702,36.7228,36.7642,107200.0
2007-08-31 12:40:00,62.05,62.07,61.98,62.02,142700.0,36.7702,36.782,36.7287,36.7524,142700.0
2007-08-31 12:45:00,62.03,62.03,61.98,62.0,64600.0,36.7583,36.7583,36.7287,36.7405,64600.0
2007-08-31 12:50:00,62.0,62.03,61.94,61.96,63700.0,36.7405,36.7583,36.705,36.7168,63700.0
2007-08-31 12:55:00,61.96,61.99,61.93,61.94,67100.0,36.7168,36.7346,36.6991,36.705,67100.0
2007-08-31 13:00:00,61.94,61.97,61.87,61.88,75000.0,36.705,36.7228,36.6635,36.6694,75000.0
2007-08-31 13:05:00,61.89,61.94,61.87,61.94,73600.0,36.6754,36.705,36.6635,36.705,73600.0
2007-08-31 13:10:00,61.94,61.98,61.93,61.95,35100.0,36.705,36.7287,36.6991,36.7109,35100.0
2007-08-31 13:15:00,61.95,61.96,61.9,61.9,35400.0,36.7109,36.7168,36.6813,36.6813,35400.0
2007-08-31 13:20:00,61.9,61.96,61.88,61.88,44800.0,36.6813,36.7168,36.6694,36.6694,44800.0
2007-08-31 13:25:00,61.88,61.93,61.84,61.91,53400.0,36.6694,36.6991,36.6457,36.6872,53400.0
2007-08-31 13:30:00,61.92,61.94,61.89,61.91,89900.0,36.6931,36.705,36.6754,36.6872,89900.0
2007-08-31 13:35:00,61.92,61.98,61.92,61.98,51900.0,36.6931,36.7287,36.6931,36.7287,51900.0
2007-08-31 13:40:00,61.97,61.98,61.93,61.94,69000.0,36.7228,36.7287,36.6991,36.705,69000.0
2007-08-31 13:45:00,61.94,61.96,61.92,61.93,81000.0,36.705,36.7168,36.6931,36.6991,81000.0
2007-08-31 13:50:00,61.92,61.97,61.92,61.96,76500.0,36.6931,36.7228,36.6931,36.7168,76500.0
2007-08-31 13:55:00,61.96,61.97,61.88,61.89,42300.0,36.7168,36.7228,36.6694,36.6754,42300.0
2007-08-31 14:00:00,61.89,61.91,61.88,61.88,37800.0,36.6754,36.6872,36.6694,36.6694,37800.0
2007-08-31 14:05:00,61.89,61.94,61.88,61.94,29200.0,36.6754,36.705,36.6694,36.705,29200.0
2007-08-31 14:10:00,61.94,61.95,61.9,61.91,48400.0,36.705,36.7109,36.6813,36.6872,48400.0
2007-08-31 14:15:00,61.91,61.93,61.88,61.91,67000.0,36.6872,36.6991,36.6694,36.6872,67000.0
2007-08-31 14:20:00,61.91,61.91,61.83,61.84,92200.0,36.6872,36.6872,36.6398,36.6457,92200.0
2007-08-31 14:25:00,61.84,61.9,61.84,61.85,65300.0,36.6457,36.6813,36.6457,36.6516,65300.0
2007-08-31 14:30:00,61.85,61.88,61.82,61.84,48200.0,36.6516,36.6694,36.6339,36.6457,48200.0
2007-08-31 14:35:00,61.84,61.85,61.8,61.8,72200.0,36.6457,36.6516,36.622,36.622,72200.0
2007-08-31 14:40:00,61.81,61.81,61.79,61.79,100000.0,36.6279,36.6279,36.6161,36.6161,100000.0
2007-08-31 14:45:00,61.79,61.9,61.79,61.8,226700.0,36.6161,36.6813,36.6161,36.622,226700.0
2007-08-31 14:50:00,61.81,61.81,61.75,61.76,117200.0,36.6279,36.6279,36.5924,36.5983,117200.0
2007-08-31 14:55:00,61.76,61.76,61.73,61.73,104900.0,36.5983,36.5983,36.5805,36.5805,104900.0
2007-08-31 15:00:00,61.74,61.75,61.72,61.73,166600.0,36.5865,36.5924,36.5746,36.5805,166600.0
2007-08-31 15:05:00,61.73,61.78,61.72,61.77,90800.0,36.5805,36.6102,36.5746,36.6042,90800.0
2007-08-31 15:10:00,61.77,61.83,61.77,61.8,164000.0,36.6042,36.6398,36.6042,36.622,164000.0
2007-08-31 15:15:00,61.8,61.83,61.79,61.79,109700.0,36.622,36.6398,36.6161,36.6161,109700.0
2007-08-31 15:20:00,61.79,61.81,61.74,61.8,139100.0,36.6161,36.6279,36.5865,36.622,139100.0
2007-08-31 15:25:00,61.81,61.83,61.8,61.81,117200.0,36.6279,36.6398,36.622,36.6279,117200.0
2007-08-31 15:30:00,61.81,61.85,61.8,61.81,103500.0,36.6279,36.6516,36.622,36.6279,103500.0
2007-08-31 15:35:00,61.81,61.93,61.81,61.91,129800.0,36.6279,36.6991,36.6279,36.6872,129800.0
2007-08-31 15:40:00,61.9,62.0,61.9,61.99,286200.0,36.6813,36.7405,36.6813,36.7346,286200.0
2007-08-31 15:45:00,61.99,61.99,61.89,61.89,144000.0,36.7346,36.7346,36.6754,36.6754,144000.0
2007-08-31 15:50:00,61.89,61.9,61.77,61.85,229100.0,36.6754,36.6813,36.6042,36.6516,229100.0
2007-08-31 15:55:00,61.85,61.85,61.66,61.66,463000.0,36.6516,36.6516,36.5391,36.5391,463000.0
2007-09-04 09:30:00,61.63,61.87,61.63,61.79,254900.0,36.5213,36.6635,36.5213,36.6161,254900.0
2007-09-04 09:35:00,61.79,61.79,61.65,61.66,82900.0,36.6161,36.6161,36.5331,36.5391,82900.0
2007-09-04 09:40:00,61.66,61.69,61.61,61.68,87500.0,36.5391,36.5568,36.5094,36.5509,87500.0
2007-09-04 09:45:00,61.69,61.75,61.65,61.65,214400.0,36.5568,36.5924,36.5331,36.5331,214400.0
2007-09-04 09:50:00,61.65,61.7,61.65,61.67,84600.0,36.5331,36.5628,36.5331,36.545,84600.0
2007-09-04 09:55:00,61.66,61.74,61.66,61.71,99300.0,36.5391,36.5865,36.5391,36.5687,99300.0
2007-09-04 10:00:00,61.71,61.82,61.68,61.69,126100.0,36.5687,36.6339,36.5509,36.5568,126100.0
2007-09-04 10:05:00,61.68,61.74,61.66,61.66,96200.0,36.5509,36.5865,36.5391,36.5391,96200.0
2007-09-04 10:10:00,61.67,61.69,61.65,61.66,99000.0,36.545,36.5568,36.5331,36.5391,99000.0
2007-09-04 10:15:00,61.66,61.67,61.65,61.67,134900.0,36.5391,36.545,36.5331,36.545,134900.0
2007-09-04 10:20:00,61.67,61.67,61.6,61.6,149700.0,36.545,36.545,36.5035,36.5035,149700.0
2007-09-04 10:25:00,61.61,61.69,61.61,61.66,96300.0,36.5094,36.5568,36.5094,36.5391,96300.0
2007-09-04 10:30:00,61.67,61.72,61.66,61.7,166900.0,36.545,36.5746,36.5391,36.5628,166900.0
2007-09-04 10:35:00,61.7,61.82,61.7,61.81,148500.0,36.5628,36.6339,36.5628,36.6279,148500.0
2007-09-04 10:40:00,61.81,61.89,61.78,61.83,159500.0,36.6279,36.6754,36.6102,36.6398,159500.0
2007-09-04 10:45:00,61.83,61.9,61.82,61.87,80200.0,36.6398,36.6813,36.6339,36.6635,80200.0
2007-09-04 10:50:00,61.87,61.89,61.85,61.85,78700.0,36.6635,36.6754,36.6516,36.6516,78700.0
2007-09-04 10:55:00,61.85,61.86,61.81,61.81,114900.0,36.6516,36.6576,36.6279,36.6279,114900.0
2007-09-04 11:00:00,61.81,61.83,61.79,61.83,63700.0,36.6279,36.6398,36.6161,36.6398,63700.0
2007-09-04 11:05:00,61.83,61.87,61.81,61.85,121100.0,36.6398,36.6635,36.6279,36.6516,121100.0
2007-09-04 11:10:00,61.85,61.89,61.84,61.88,111600.0,36.6516,36.6754,36.6457,36.6694,111600.0
2007-09-04 11:15:00,61.87,61.9,61.84,61.88,139400.0,36.6635,36.6813,36.6457,36.6694,139400.0
2007-09-04 11:20:00,61.88,61.9,61.84,61.87,101400.0,36.6694,36.6813,36.6457,36.6635,101400.0
2007-09-04 11:25:00,61.88,61.9,61.84,61.85,75600.0,36.6694,36.6813,36.6457,36.6516,75600.0
2007-09-04 11:30:00,61.85,61.88,61.82,61.83,71500.0,36.6516,36.6694,36.6339,36.6398,71500.0
2007-09-04 11:35:00,61.82,61.85,61.77,61.81,61700.0,36.6339,36.6516,36.6042,36.6279,61700.0
2007-09-04 11:40:00,61.83,61.83,61.77,61.79,78200.0,36.6398,36.6398,36.6042,36.6161,78200.0
2007-09-04 11:45:00,61.78,61.79,61.76,61.78,64900.0,36.6102,36.6161,36.5983,36.6102,64900.0
2007-09-04 11:50:00,61.77,61.8,61.77,61.78,43400.0,36.6042,36.622,36.6042,36.6102,43400.0
2007-09-04 11:55:00,61.77,61.8,61.76,61.78,72500.0,36.6042,36.622,36.5983,36.6102,72500.0
2007-09-04 12:00:00,61.78,61.82,61.77,61.77,64400.0,36.6102,36.6339,36.6042,36.6042,64400.0
2007-09-04 12:05:00,61.78,61.82,61.77,61.81,39000.0,36.6102,36.6339,36.6042,36.6279,39000.0
2007-09-04 12:10:00,61.81,61.82,61.77,61.78,35400.0,36.6279,36.6339,36.6042,36.6102,35400.0
2007-09-04 12:15:00,61.78,61.88,61.76,61.87,70200.0,36.6102,36.6694,36.5983,36.6635,70200.0
2007-09-04 12:20:00,61.86,61.88,61.82,61.82,35600.0,36.6576,36.6694,36.6339,36.6339,35600.0
2007-09-04 12:25:00,61.83,61.86,61.81,61.84,27600.0,36.6398,36.6576,36.6279,36.6457,27600.0
2007-09-04 12:30:00,61.85,61.88,61.84,61.87,39800.0,36.6516,36.6694,36.6457,36.6635,39800.0
2007-09-04 12:35:00,61.87,61.92,61.86,61.9,92200.0,36.6635,36.6931,36.6576,36.6813,92200.0
2007-09-04 12:40:00,61.9,61.95,61.89,61.95,57200.0,36.6813,36.7109,36.6754,36.7109,57200.0
2007-09-04 12:45:00,61.95,61.97,61.93,61.95,68300.0,36.7109,36.7228,36.6991,36.7109,68300.0
2007-09-04 12:50:00,61.94,61.99,61.93,61.98,55800.0,36.705,36.7346,36.6991,36.7287,55800.0
2007-09-04 12:55:00,61.98,61.99,61.94,61.96,54900.0,36.7287,36.7346,36.705,36.7168,54900.0
2007-09-04 13:00:00,61.95,61.97,61.94,61.95,50000.0,36.7109,36.7228,36.705,36.7109,50000.0
2007-09-04 13:05:00,61.95,61.96,61.94,61.96,44000.0,36.7109,36.7168,36.705,36.7168,44000.0
2007-09-04 13:10:00,61.96,62.01,61.95,61.98,109000.0,36.7168,36.7465,36.7109,36.7287,109000.0
2007-09-04 13:15:00,61.98,62.01,61.96,61.96,53900.0,36.7287,36.7465,36.7168,36.7168,53900.0
2007-09-04 13:20:00,61.96,61.99,61.95,61.95,25100.0,36.7168,36.7346,36.7109,36.7109,25100.0
2007-09-04 13:25:00,61.96,61.96,61.94,61.95,56700.0,36.7168,36.7168,36.705,36.7109,56700.0
2007-09-04 13:30:00,61.96,61.96,61.94,61.94,42900.0,36.7168,36.7168,36.705,36.705,42900.0
2007-09-04 13:35:00,61.94,61.96,61.9,61.95,85900.0,36.705,36.7168,36.6813,36.7109,85900.0
2007-09-04 13:40:00,61.95,61.96,61.89,61.92,53400.0,36.7109,36.7168,36.6754,36.6931,53400.0
2007-09-04 13:45:00,61.92,61.99,61.9,61.92,87500.0,36.6931,36.7346,36.6813,36.6931,87500.0
2007-09-04 13:50:00,61.91,61.93,61.88,61.88,86200.0,36.6872,36.6991,36.6694,36.6694,86200.0
2007-09-04 13:55:00,61.89,61.92,61.87,61.88,69100.0,36.6754,36.6931,36.6635,36.6694,69100.0
2007-09-04 14:00:00,61.88,61.91,61.87,61.9,128400.0,36.6694,36.6872,36.6635,36.6813,128400.0
2007-09-04 14:05:00,61.9,61.93,61.89,61.89,97100.0,36.6813,36.6991,36.6754,36.6754,97100.0
2007-09-04 14:10:00,61.89,61.92,61.89,61.92,69700.0,36.6754,36.6931,36.6754,36.6931,69700.0
2007-09-04 14:15:00,61.92,61.93,61.89,61.92,66200.0,36.6931,36.6991,36.6754,36.6931,66200.0
2007-09-04 14:20:00,61.91,61.95,61.88,61.91,82000.0,36.6872,36.7109,36.6694,36.6872,82000.0
2007-09-04 14:25:00,61.91,61.93,61.84,61.89,72500.0,36.6872,36.6991,36.6457,36.6754,72500.0
2007-09-04 14:30:00,61.88,61.92,61.87,61.9,60800.0,36.6694,36.6931,36.6635,36.6813,60800.0
2007-09-04 14:35:00,61.9,61.93,61.89,61.93,74900.0,36.6813,36.6991,36.6754,36.6991,74900.0
2007-09-04 14:40:00,61.92,61.93,61.89,61.92,53300.0,36.6931,36.6991,36.6754,36.6931,53300.0
2007-09-04 14:45:00,61.92,61.95,61.92,61.94,118600.0,36.6931,36.7109,36.6931,36.705,118600.0
2007-09-04 14:50:00,61.95,61.97,61.93,61.95,91700.0,36.7109,36.7228,36.6991,36.7109,91700.0
2007-09-04 14:55:00,61.96,61.97,61.95,61.96,71000.0,36.7168,36.7228,36.7109,36.7168,71000.0
2007-09-04 15:00:00,61.96,61.97,61.94,61.95,115500.0,36.7168,36.7228,36.705,36.7109,115500.0
2007-09-04 15:05:00,61.95,61.99,61.94,61.99,84100.0,36.7109,36.7346,36.705,36.7346,84100.0
2007-09-04 15:10:00,61.98,62.0,61.97,61.98,103100.0,36.7287,36.7405,36.7228,36.7287,103100.0
2007-09-04 15:15:00,61.98,62.0,61.95,61.96,49300.0,36.7287,36.7405,36.7109,36.7168,49300.0
2007-09-04 15:20:00,61.96,62.0,61.96,61.97,79900.0,36.7168,36.7405,36.7168,36.7228,79900.0
2007-09-04 15:25:00,61.97,62.02,61.95,62.02,146800.0,36.7228,36.7524,36.7109,36.7524,146800.0
2007-09-04 15:30:00,62.01,62.01,61.96,62.0,122700.0,36.7465,36.7465,36.7168,36.7405,122700.0
2007-09-04 15:35:00,62.0,62.02,61.98,62.01,143200.0,36.7405,36.7524,36.7287,36.7465,143200.0
2007-09-04 15:40:00,62.01,62.02,61.97,61.99,298800.0,36.7465,36.7524,36.7228,36.7346,298800.0
2007-09-04 15:45:00,61.99,62.0,61.95,61.98,177700.0,36.7346,36.7405,36.7109,36.7287,177700.0
2007-09-04 15:50:00,61.98,62.03,61.95,62.02,223500.0,36.7287,36.7583,36.7109,36.7524,223500.0
2007-09-04 15:55:00,62.03,62.05,61.99,62.02,322200.0,36.7583,36.7702,36.7346,36.7524,322200.0
2007-09-05 09:30:00,61.85,61.97,61.7,61.79,197400.0,36.6516,36.7228,36.5628,36.6161,197400.0
2007-09-05 09:35:00,61.78,61.83,61.7,61.78,61200.0,36.6102,36.6398,36.5628,36.6102,61200.0
2007-09-05 09:40:00,61.79,61.85,61.7,61.71,86700.0,36.6161,36.6516,36.5628,36.5687,86700.0
2007-09-05 09:45:00,61.72,61.89,61.7,61.84,155900.0,36.5746,36.6754,36.5628,36.6457,155900.0
2007-09-05 09:50:00,61.84,61.91,61.84,61.9,142900.0,36.6457,36.6872,36.6457,36.6813,142900.0
2007-09-05 09:55:00,61.89,61.9,61.8,61.85,92700.0,36.6754,36.6813,36.622,36.6516,92700.0
2007-09-05 10:00:00,61.85,61.85,61.75,61.82,221100.0,36.6516,36.6516,36.5924,36.6339,221100.0
2007-09-05 10:05:00,61.82,61.85,61.74,61.77,95200.0,36.6339,36.6516,36.5865,36.6042,95200.0
2007-09-05 10:10:00,61.78,61.78,61.75,61.77,94900.0,36.6102,36.6102,36.5924,36.6042,94900.0
2007-09-05 10:15:00,61.77,61.81,61.75,61.8,83400.0,36.6042,36.6279,36.5924,36.622,83400.0
2007-09-05 10:20:00,61.81,61.81,61.74,61.79,112600.0,36.6279,36.6279,36.5865,36.6161,112600.0
2007-09-05 10:25:00,61.79,61.81,61.75,61.76,48600.0,36.6161,36.6279,36.5924,36.5983,48600.0
2007-09-05 10:30:00,61.76,61.77,61.75,61.75,98300.0,36.5983,36.6042,36.5924,36.5924,98300.0
2007-09-05 10:35:00,61.76,61.79,61.74,61.77,94700.0,36.5983,36.6161,36.5865,36.6042,94700.0
2007-09-05 10:40:00,61.78,61.78,61.75,61.76,99800.0,36.6102,36.6102,36.5924,36.5983,99800.0
2007-09-05 10:45:00,61.76,61.79,61.75,61.75,90300.0,36.5983,36.6161,36.5924,36.5924,90300.0
2007-09-05 10:50:00,61.75,61.77,61.74,61.76,93800.0,36.5924,36.6042,36.5865,36.5983,93800.0
2007-09-05 10:55:00,61.75,61.76,61.7,61.71,118200.0,36.5924,36.5983,36.5628,36.5687,118200.0
2007-09-05 11:00:00,61.7,61.72,61.68,61.69,194900.0,36.5628,36.5746,36.5509,36.5568,194900.0
2007-09-05 11:05:00,61.68,61.7,61.67,61.68,157500.0,36.5509,36.5628,36.545,36.5509,157500.0
2007-09-05 11:10:00,61.67,61.7,61.67,61.7,106100.0,36.545,36.5628,36.545,36.5628,106100.0
2007-09-05 11:15:00,61.7,61.72,61.68,61.72,75200.0,36.5628,36.5746,36.5509,36.5746,75200.0
2007-09-05 11:20:00,61.73,61.73,61.69,61.7,69400.0,36.5805,36.5805,36.5568,36.5628,69400.0
2007-09-05 11:25:00,61.69,61.71,61.66,61.68,90200.0,36.5568,36.5687,36.5391,36.5509,90200.0
2007-09-05 11:30:00,61.68,61.69,61.62,61.63,94500.0,36.5509,36.5568,36.5154,36.5213,94500.0
2007-09-05 11:35:00,61.62,61.64,61.59,61.62,177900.0,36.5154,36.5272,36.4976,36.5154,177900.0
2007-09-05 11:40:00,61.62,61.63,61.59,61.61,135800.0,36.5154,36.5213,36.4976,36.5094,135800.0
2007-09-05 11:45:00,61.61,61.63,61.6,61.61,100900.0,36.5094,36.5213,36.5035,36.5094,100900.0
2007-09-05 11:50:00,61.61,61.62,61.59,61.6,75700.0,36.5094,36.5154,36.4976,36.5035,75700.0
2007-09-05 11:55:00,61.6,61.63,61.59,61.61,107600.0,36.5035,36.5213,36.4976,36.5094,107600.0
2007-09-05 12:00:00,61.6,61.66,61.6,61.64,77100.0,36.5035,36.5391,36.5035,36.5272,77100.0
2007-09-05 12:05:00,61.64,61.64,61.61,61.63,32900.0,36.5272,36.5272,36.5094,36.5213,32900.0
2007-09-05 12:10:00,61.64,61.68,61.63,61.65,60200.0,36.5272,36.5509,36.5213,36.5331,60200.0
2007-09-05 12:15:00,61.64,61.66,61.62,61.65,39300.0,36.5272,36.5391,36.5154,36.5331,39300.0
2007-09-05 12:20:00,61.65,61.66,61.6,61.61,56800.0,36.5331,36.5391,36.5035,36.5094,56800.0
2007-09-05 12:25:00,61.61,61.64,61.61,61.61,56200.0,36.5094,36.5272,36.5094,36.5094,56200.0
2007-09-05 12:30:00,61.61,61.62,61.6,61.6,51500.0,36.5094,36.5154,36.5035,36.5035,51500.0
2007-09-05 12:35:00,61.6,61.61,61.56,61.56,68200.0,36.5035,36.5094,36.4798,36.4798,68200.0
2007-09-05 12:40:00,61.55,61.58,61.54,61.57,101700.0,36.4739,36.4916,36.4679,36.4857,101700.0
2007-09-05 12:45:00,61.58,61.6,61.52,61.57,98500.0,36.4916,36.5035,36.4561,36.4857,98500.0
2007-09-05 12:50:00,61.58,61.59,61.55,61.59,56100.0,36.4916,36.4976,36.4739,36.4976,56100.0
2007-09-05 12:55:00,61.58,61.62,61.57,61.58,98200.0,36.4916,36.5154,36.4857,36.4916,98200.0
2007-09-05 13:00:00,61.57,61.62,61.56,61.58,97700.0,36.4857,36.5154,36.4798,36.4916,97700.0
2007-09-05 13:05:00,61.59,61.6,61.57,61.58,68100.0,36.4976,36.5035,36.4857,36.4916,68100.0
2007-09-05 13:10:00,61.58,61.6,61.56,61.57,68700.0,36.4916,36.5035,36.4798,36.4857,68700.0
2007-09-05 13:15:00,61.56,61.59,61.56,61.57,69600.0,36.4798,36.4976,36.4798,36.4857,69600.0
2007-09-05 13:20:00,61.57,61.58,61.54,61.55,124300.0,36.4857,36.4916,36.4679,36.4739,124300.0
2007-09-05 13:25:00,61.55,61.58,61.52,61.52,57800.0,36.4739,36.4916,36.4561,36.4561,57800.0
2007-09-05 13:30:00,61.52,61.53,61.49,61.5,189300.0,36.4561,36.462,36.4383,36.4442,189300.0
2007-09-05 13:35:00,61.5,61.53,61.5,61.52,110800.0,36.4442,36.462,36.4442,36.4561,110800.0
2007-09-05 13:40:00,61.51,61.52,61.49,61.5,78300.0,36.4502,36.4561,36.4383,36.4442,78300.0
2007-09-05 13:45:00,61.49,61.53,61.49,61.53,43200.0,36.4383,36.462,36.4383,36.462,43200.0
2007-09-05 13:50:00,61.53,61.53,61.5,61.52,24700.0,36.462,36.462,36.4442,36.4561,24700.0
2007-09-05 13:55:00,61.52,61.53,61.49,61.52,108100.0,36.4561,36.462,36.4383,36.4561,108100.0
2007-09-05 14:00:00,61.52,61.59,61.48,61.5,181400.0,36.4561,36.4976,36.4324,36.4442,181400.0
2007-09-05 14:05:00,61.5,61.54,61.5,61.51,91900.0,36.4442,36.4679,36.4442,36.4502,91900.0
2007-09-05 14:10:00,61.51,61.52,61.5,61.51,65600.0,36.4502,36.4561,36.4442,36.4502,65600.0
2007-09-05 14:15:00,61.5,61.53,61.5,61.51,90000.0,36.4442,36.462,36.4442,36.4502,90000.0
2007-09-05 14:20:00,61.5,61.51,61.49,61.49,171900.0,36.4442,36.4502,36.4383,36.4383,171900.0
2007-09-05 14:25:00,61.5,61.53,61.49,61.53,82900.0,36.4442,36.462,36.4383,36.462,82900.0
2007-09-05 14:30:00,61.52,61.55,61.5,61.5,109900.0,36.4561,36.4739,36.4442,36.4442,109900.0
2007-09-05 14:35:00,61.5,61.58,61.5,61.57,62600.0,36.4442,36.4916,36.4442,36.4857,62600.0
2007-09-05 14:40:00,61.56,61.57,61.5,61.51,88200.0,36.4798,36.4857,36.4442,36.4502,88200.0
2007-09-05 14:45:00,61.51,61.53,61.5,61.5,140900.0,36.4502,36.462,36.4442,36.4442,140900.0
2007-09-05 14:50:00,61.51,61.51,61.45,61.5,144700.0,36.4502,36.4502,36.4146,36.4442,144700.0
2007-09-05 14:55:00,61.5,61.59,61.5,61.56,95200.0,36.4442,36.4976,36.4442,36.4798,95200.0
2007-09-05 15:00:00,61.57,61.59,61.53,61.57,90600.0,36.4857,36.4976,36.462,36.4857,90600.0
2007-09-05 15:05:00,61.58,61.67,61.57,61.63,133300.0,36.4916,36.545,36.4857,36.5213,133300.0
2007-09-05 15:10:00,61.63,61.7,61.6,61.7,116600.0,36.5213,36.5628,36.5035,36.5628,116600.0
2007-09-05 15:15:00,61.7,61.75,61.68,61.74,147500.0,36.5628,36.5924,36.5509,36.5865,147500.0
2007-09-05 15:20:00,61.74,61.75,61.67,61.73,137000.0,36.5865,36.5924,36.545,36.5805,137000.0
2007-09-05 15:25:00,61.72,61.73,61.67,61.71,109700.0,36.5746,36.5805,36.545,36.5687,109700.0
2007-09-05 15:30:00,61.7,61.75,61.61,61.61,189800.0,36.5628,36.5924,36.5094,36.5094,189800.0
2007-09-05 15:35:00,61.61,61.64,61.55,61.57,194100.0,36.5094,36.5272,36.4739,36.4857,194100.0
2007-09-05 15:40:00,61.57,61.67,61.56,61.63,206600.0,36.4857,36.545,36.4798,36.5213,206600.0
2007-09-05 15:45:00,61.64,61.74,61.63,61.68,196400.0,36.5272,36.5865,36.5213,36.5509,196400.0
2007-09-05 15:50:00,61.68,61.7,61.61,61.63,189400.0,36.5509,36.5628,36.5094,36.5213,189400.0
2007-09-05 15:55:00,61.64,61.67,61.56,61.64,333000.0,36.5272,36.545,36.4798,36.5272,333000.0
2007-09-06 09:30:00,61.7,61.78,61.62,61.69,179500.0,36.5628,36.6102,36.5154,36.5568,179500.0
2007-09-06 09:35:00,61.67,61.82,61.67,61.77,88600.0,36.545,36.6339,36.545,36.6042,88600.0
2007-09-06 09:40:00,61.77,61.9,61.71,61.77,108200.0,36.6042,36.6813,36.5687,36.6042,108200.0
2007-09-06 09:45:00,61.77,61.81,61.72,61.8,66500.0,36.6042,36.6279,36.5746,36.622,66500.0
2007-09-06 09:50:00,61.81,61.81,61.7,61.73,97300.0,36.6279,36.6279,36.5628,36.5805,97300.0
2007-09-06 09:55:00,61.72,61.77,61.7,61.7,121400.0,36.5746,36.6042,36.5628,36.5628,121400.0
2007-09-06 10:00:00,61.71,61.72,61.68,61.69,255100.0,36.5687,36.5746,36.5509,36.5568,255100.0
2007-09-06 10:05:00,61.69,61.71,61.64,61.66,181100.0,36.5568,36.5687,36.5272,36.5391,181100.0
2007-09-06 10:10:00,61.66,61.74,61.66,61.72,144500.0,36.5391,36.5865,36.5391,36.5746,144500.0
2007-09-06 10:15:00,61.72,61.75,61.67,61.7,143500.0,36.5746,36.5924,36.545,36.5628,143500.0
2007-09-06 10:20:00,61.7,61.72,61.68,61.72,64400.0,36.5628,36.5746,36.5509,36.5746,64400.0
2007-09-06 10:25:00,61.72,61.72,61.66,61.69,80300.0,36.5746,36.5746,36.5391,36.5568,80300.0
2007-09-06 10:30:00,61.69,61.72,61.67,61.72,70700.0,36.5568,36.5746,36.545,36.5746,70700.0
2007-09-06 10:35:00,61.72,61.72,61.67,61.71,176900.0,36.5746,36.5746,36.545,36.5687,176900.0
2007-09-06 10:40:00,61.71,61.72,61.69,61.7,83600.0,36.5687,36.5746,36.5568,36.5628,83600.0
2007-09-06 10:45:00,61.69,61.71,61.68,61.7,52700.0,36.5568,36.5687,36.5509,36.5628,52700.0
2007-09-06 10:50:00,61.69,61.72,61.69,61.7,81800.0,36.5568,36.5746,36.5568,36.5628,81800.0
2007-09-06 10:55:00,61.7,61.71,61.68,61.7,129900.0,36.5628,36.5687,36.5509,36.5628,129900.0
2007-09-06 11:00:00,61.7,61.72,61.68,61.72,90000.0,36.5628,36.5746,36.5509,36.5746,90000.0
2007-09-06 11:05:00,61.71,61.72,61.67,61.68,61500.0,36.5687,36.5746,36.545,36.5509,61500.0
2007-09-06 11:10:00,61.68,61.68,61.66,61.67,72000.0,36.5509,36.5509,36.5391,36.545,72000.0
2007-09-06 11:15:00,61.68,61.68,61.65,61.67,59600.0,36.5509,36.5509,36.5331,36.545,59600.0
2007-09-06 11:20:00,61.67,61.7,61.65,61.67,167700.0,36.545,36.5628,36.5331,36.545,167700.0
2007-09-06 11:25:00,61.66,61.68,61.62,61.65,108100.0,36.5391,36.5509,36.5154,36.5331,108100.0
2007-09-06 11:30:00,61.65,61.72,61.65,61.68,119800.0,36.5331,36.5746,36.5331,36.5509,119800.0
2007-09-06 11:35:00,61.67,61.69,61.67,61.69,44400.0,36.545,36.5568,36.545,36.5568,44400.0
2007-09-06 11:40:00,61.68,61.71,61.67,61.71,57100.0,36.5509,36.5687,36.545,36.5687,57100.0
2007-09-06 11:45:00,61.7,61.74,61.69,61.71,72700.0,36.5628,36.5865,36.5568,36.5687,72700.0
2007-09-06 11:50:00,61.71,61.73,61.69,61.72,68300.0,36.5687,36.5805,36.5568,36.5746,68300.0
2007-09-06 11:55:00,61.72,61.78,61.71,61.76,80000.0,36.5746,36.6102,36.5687,36.5983,80000.0
2007-09-06 12:00:00,61.76,61.77,61.69,61.7,68700.0,36.5983,36.6042,36.5568,36.5628,68700.0
2007-09-06 12:05:00,61.7,61.72,61.66,61.67,49900.0,36.5628,36.5746,36.5391,36.545,49900.0
2007-09-06 12:10:00,61.68,61.74,61.67,61.74,47600.0,36.5509,36.5865,36.545,36.5865,47600.0
2007-09-06 12:15:00,61.73,61.82,61.73,61.81,102800.0,36.5805,36.6339,36.5805,36.6279,102800.0
2007-09-06 12:20:00,61.81,61.85,61.78,61.83,69600.0,36.6279,36.6516,36.6102,36.6398,69600.0
2007-09-06 12:25:00,61.83,61.84,61.79,61.83,48600.0,36.6398,36.6457,36.6161,36.6398,48600.0
2007-09-06 12:30:00,61.84,61.87,61.81,61.85,59400.0,36.6457,36.6635,36.6279,36.6516,59400.0
2007-09-06 12:35:00,61.84,61.87,61.82,61.82,55000.0,36.6457,36.6635,36.6339,36.6339,55000.0
2007-09-06 12:40:00,61.82,61.83,61.75,61.76,46100.0,36.6339,36.6398,36.5924,36.5983,46100.0
2007-09-06 12:45:00,61.76,61.8,61.74,61.74,52700.0,36.5983,36.622,36.5865,36.5865,52700.0
2007-09-06 12:50:00,61.75,61.78,61.72,61.74,58300.0,36.5924,36.6102,36.5746,36.5865,58300.0
2007-09-06 12:55:00,61.74,61.74,61.7,61.72,48400.0,36.5865,36.5865,36.5628,36.5746,48400.0
2007-09-06 13:00:00,61.72,61.73,61.69,61.73,46300.0,36.5746,36.5805,36.5568,36.5805,46300.0
2007-09-06 13:05:00,61.72,61.73,61.67,61.7,52700.0,36.5746,36.5805,36.545,36.5628,52700.0
2007-09-06 13:10:00,61.69,61.7,61.66,61.68,45900.0,36.5568,36.5628,36.5391,36.5509,45900.0
2007-09-06 13:15:00,61.67,61.68,61.65,61.65,101000.0,36.545,36.5509,36.5331,36.5331,101000.0
2007-09-06 13:20:00,61.65,61.71,61.65,61.7,101000.0,36.5331,36.5687,36.5331,36.5628,101000.0
2007-09-06 13:25:00,61.69,61.7,61.65,61.66,43000.0,36.5568,36.5628,36.5331,36.5391,43000.0
2007-09-06 13:30:00,61.66,61.69,61.65,61.69,63400.0,36.5391,36.5568,36.5331,36.5568,63400.0
2007-09-06 13:35:00,61.69,61.7,61.66,61.67,50200.0,36.5568,36.5628,36.5391,36.545,50200.0
2007-09-06 13:40:00,61.66,61.68,61.66,61.68,28000.0,36.5391,36.5509,36.5391,36.5509,28000.0
2007-09-06 13:45:00,61.68,61.69,61.66,61.67,60900.0,36.5509,36.5568,36.5391,36.545,60900.0
2007-09-06 13:50:00,61.68,61.69,61.67,61.69,15900.0,36.5509,36.5568,36.545,36.5568,15900.0
2007-09-06 13:55:00,61.69,61.72,61.67,61.72,40200.0,36.5568,36.5746,36.545,36.5746,40200.0
2007-09-06 14:00:00,61.73,61.73,61.69,61.71,71700.0,36.5805,36.5805,36.5568,36.5687,71700.0
2007-09-06 14:05:00,61.71,61.73,61.7,61.72,81600.0,36.5687,36.5805,36.5628,36.5746,81600.0
2007-09-06 14:10:00,61.72,61.76,61.71,61.74,43600.0,36.5746,36.5983,36.5687,36.5865,43600.0
2007-09-06 14:15:00,61.75,61.79,61.74,61.77,53400.0,36.5924,36.6161,36.5865,36.6042,53400.0
2007-09-06 14:20:00,61.77,61.78,61.73,61.74,52900.0,36.6042,36.6102,36.5805,36.5865,52900.0
2007-09-06 14:25:00,61.75,61.77,61.69,61.7,114100.0,36.5924,36.6042,36.5568,36.5628,114100.0
2007-09-06 14:30:00,61.71,61.72,61.67,61.7,60900.0,36.5687,36.5746,36.545,36.5628,60900.0
2007-09-06 14:35:00,61.7,61.72,61.67,61.7,102900.0,36.5628,36.5746,36.545,36.5628,102900.0
2007-09-06 14:40:00,61.7,61.71,61.67,61.68,80600.0,36.5628,36.5687,36.545,36.5509,80600.0
2007-09-06 14:45:00,61.68,61.68,61.65,61.65,48900.0,36.5509,36.5509,36.5331,36.5331,48900.0
2007-09-06 14:50:00,61.65,61.67,61.65,61.66,74500.0,36.5331,36.545,36.5331,36.5391,74500.0
2007-09-06 14:55:00,61.65,61.69,61.63,61.65,116500.0,36.5331,36.5568,36.5213,36.5331,116500.0
2007-09-06 15:00:00,61.65,61.71,61.64,61.68,123000.0,36.5331,36.5687,36.5272,36.5509,123000.0
2007-09-06 15:05:00,61.69,61.74,61.69,61.7,86200.0,36.5568,36.5865,36.5568,36.5628,86200.0
2007-09-06 15:10:00,61.7,61.72,61.67,61.7,75800.0,36.5628,36.5746,36.545,36.5628,75800.0
2007-09-06 15:15:00,61.7,61.71,61.65,61.67,95800.0,36.5628,36.5687,36.5331,36.545,95800.0
2007-09-06 15:20:00,61.67,61.68,61.65,61.66,99300.0,36.545,36.5509,36.5331,36.5391,99300.0
2007-09-06 15:25:00,61.67,61.68,61.65,61.65,94600.0,36.545,36.5509,36.5331,36.5331,94600.0
2007-09-06 15:30:00,61.65,61.66,61.62,61.66,157100.0,36.5331,36.5391,36.5154,36.5391,157100.0
2007-09-06 15:35:00,61.66,61.68,61.62,61.67,207300.0,36.5391,36.5509,36.5154,36.545,207300.0
2007-09-06 15:40:00,61.67,61.72,61.66,61.72,400200.0,36.545,36.5746,36.5391,36.5746,400200.0
2007-09-06 15:45:00,61.71,61.72,61.65,61.68,80600.0,36.5687,36.5746,36.5331,36.5509,80600.0
2007-09-06 15:50:00,61.68,61.68,61.65,61.66,88700.0,36.5509,36.5509,36.5331,36.5391,88700.0
2007-09-06 15:55:00,61.66,61.66,61.61,61.63,180900.0,36.5391,36.5391,36.5094,36.5213,180900.0
2007-09-07 09:30:00,61.51,61.68,61.26,61.63,342900.0,36.4502,36.5509,36.302,36.5213,342900.0
2007-09-07 09:35:00,61.63,61.8,61.59,61.68,352000.0,36.5213,36.622,36.4976,36.5509,352000.0
2007-09-07 09:40:00,61.69,61.91,61.68,61.89,225200.0,36.5568,36.6872,36.5509,36.6754,225200.0
2007-09-07 09:45:00,61.88,61.96,61.8,61.87,166200.0,36.6694,36.7168,36.622,36.6635,166200.0
2007-09-07 09:50:00,61.87,61.95,61.79,61.8,136700.0,36.6635,36.7109,36.6161,36.622,136700.0
2007-09-07 09:55:00,61.79,61.98,61.78,61.96,135200.0,36.6161,36.7287,36.6102,36.7168,135200.0
2007-09-07 10:00:00,61.95,62.0,61.9,61.96,217500.0,36.7109,36.7405,36.6813,36.7168,217500.0
2007-09-07 10:05:00,61.97,62.0,61.94,61.97,139200.0,36.7228,36.7405,36.705,36.7228,139200.0
2007-09-07 10:10:00,61.97,62.01,61.92,61.96,158500.0,36.7228,36.7465,36.6931,36.7168,158500.0
2007-09-07 10:15:00,61.96,61.98,61.9,61.94,87100.0,36.7168,36.7287,36.6813,36.705,87100.0
2007-09-07 10:20:00,61.94,62.0,61.93,62.0,76300.0,36.705,36.7405,36.6991,36.7405,76300.0
2007-09-07 10:25:00,62.0,62.03,61.96,61.98,109100.0,36.7405,36.7583,36.7168,36.7287,109100.0
2007-09-07 10:30:00,61.98,61.99,61.8,61.85,149200.0,36.7287,36.7346,36.622,36.6516,149200.0
2007-09-07 10:35:00,61.86,61.9,61.83,61.87,123000.0,36.6576,36.6813,36.6398,36.6635,123000.0
2007-09-07 10:40:00,61.86,61.93,61.86,61.89,159600.0,36.6576,36.6991,36.6576,36.6754,159600.0
2007-09-07 10:45:00,61.88,61.92,61.86,61.88,108800.0,36.6694,36.6931,36.6576,36.6694,108800.0
2007-09-07 10:50:00,61.88,61.92,61.85,61.89,140900.0,36.6694,36.6931,36.6516,36.6754,140900.0
2007-09-07 10:55:00,61.9,61.97,61.9,61.92,110300.0,36.6813,36.7228,36.6813,36.6931,110300.0
2007-09-07 11:00:00,61.93,61.95,61.9,61.94,119300.0,36.6991,36.7109,36.6813,36.705,119300.0
2007-09-07 11:05:00,61.95,61.95,61.92,61.94,63000.0,36.7109,36.7109,36.6931,36.705,63000.0
2007-09-07 11:10:00,61.93,61.93,61.85,61.9,139600.0,36.6991,36.6991,36.6516,36.6813,139600.0
2007-09-07 11:15:00,61.9,61.94,61.9,61.92,113300.0,36.6813,36.705,36.6813,36.6931,113300.0
2007-09-07 11:20:00,61.92,61.93,61.83,61.85,122800.0,36.6931,36.6991,36.6398,36.6516,122800.0
2007-09-07 11:25:00,61.86,61.9,61.75,61.77,95200.0,36.6576,36.6813,36.5924,36.6042,95200.0
2007-09-07 11:30:00,61.78,61.85,61.76,61.8,78400.0,36.6102,36.6516,36.5983,36.622,78400.0
2007-09-07 11:35:00,61.8,61.85,61.8,61.8,78000.0,36.622,36.6516,36.622,36.622,78000.0
2007-09-07 11:40:00,61.81,61.83,61.8,61.82,59800.0,36.6279,36.6398,36.622,36.6339,59800.0
2007-09-07 11:45:00,61.82,61.86,61.78,61.81,80800.0,36.6339,36.6576,36.6102,36.6279,80800.0
2007-09-07 11:50:00,61.81,61.83,61.76,61.79,61100.0,36.6279,36.6398,36.5983,36.6161,61100.0
2007-09-07 11:55:00,61.78,61.81,61.76,61.77,95800.0,36.6102,36.6279,36.5983,36.6042,95800.0
2007-09-07 12:00:00,61.78,61.8,61.75,61.77,49100.0,36.6102,36.622,36.5924,36.6042,49100.0
2007-09-07 12:05:00,61.77,61.8,61.75,61.79,63800.0,36.6042,36.622,36.5924,36.6161,63800.0
2007-09-07 12:10:00,61.79,61.81,61.75,61.75,176100.0,36.6161,36.6279,36.5924,36.5924,176100.0
2007-09-07 12:15:00,61.75,61.78,61.75,61.75,114500.0,36.5924,36.6102,36.5924,36.5924,114500.0
2007-09-07 12:20:00,61.75,61.8,61.75,61.76,92000.0,36.5924,36.622,36.5924,36.5983,92000.0
2007-09-07 12:25:00,61.76,61.78,61.75,61.77,80400.0,36.5983,36.6102,36.5924,36.6042,80400.0
2007-09-07 12:30:00,61.78,61.81,61.77,61.78,84800.0,36.6102,36.6279,36.6042,36.6102,84800.0
2007-09-07 12:35:00,61.78,61.8,61.76,61.78,77500.0,36.6102,36.622,36.5983,36.6102,77500.0
2007-09-07 12:40:00,61.79,61.8,61.75,61.75,79000.0,36.6161,36.622,36.5924,36.5924,79000.0
2007-09-07 12:45:00,61.75,61.77,61.75,61.77,195800.0,36.5924,36.6042,36.5924,36.6042,195800.0
2007-09-07 12:50:00,61.77,61.79,61.75,61.76,66000.0,36.6042,36.6161,36.5924,36.5983,66000.0
2007-09-07 12:55:00,61.75,61.76,61.75,61.76,89700.0,36.5924,36.5983,36.5924,36.5983,89700.0
2007-09-07 13:00:00,61.76,61.79,61.75,61.77,104600.0,36.5983,36.6161,36.5924,36.6042,104600.0
2007-09-07 13:05:00,61.76,61.82,61.75,61.81,104500.0,36.5983,36.6339,36.5924,36.6279,104500.0
2007-09-07 13:10:00,61.82,61.83,61.77,61.82,97000.0,36.6339,36.6398,36.6042,36.6339,97000.0
2007-09-07 13:15:00,61.82,61.83,61.78,61.81,77200.0,36.6339,36.6398,36.6102,36.6279,77200.0
2007-09-07 13:20:00,61.81,61.81,61.75,61.77,117000.0,36.6279,36.6279,36.5924,36.6042,117000.0
2007-09-07 13:25:00,61.76,61.79,61.75,61.76,77700.0,36.5983,36.6161,36.5924,36.5983,77700.0
2007-09-07 13:30:00,61.76,61.77,61.75,61.75,64600.0,36.5983,36.6042,36.5924,36.5924,64600.0
2007-09-07 13:35:00,61.76,61.76,61.75,61.75,129200.0,36.5983,36.5983,36.5924,36.5924,129200.0
2007-09-07 13:40:00,61.75,61.77,61.74,61.75,143800.0,36.5924,36.6042,36.5865,36.5924,143800.0
2007-09-07 13:45:00,61.74,61.74,61.69,61.71,167100.0,36.5865,36.5865,36.5568,36.5687,167100.0
2007-09-07 13:50:00,61.72,61.74,61.72,61.73,93300.0,36.5746,36.5865,36.5746,36.5805,93300.0
2007-09-07 13:55:00,61.73,61.75,61.73,61.73,107600.0,36.5805,36.5924,36.5805,36.5805,107600.0
2007-09-07 14:00:00,61.73,61.77,61.73,61.77,235000.0,36.5805,36.6042,36.5805,36.6042,235000.0
2007-09-07 14:05:00,61.77,61.77,61.75,61.76,84000.0,36.6042,36.6042,36.5924,36.5983,84000.0
2007-09-07 14:10:00,61.76,61.78,61.71,61.78,103700.0,36.5983,36.6102,36.5687,36.6102,103700.0
2007-09-07 14:15:00,61.78,61.78,61.7,61.75,109700.0,36.6102,36.6102,36.5628,36.5924,109700.0
2007-09-07 14:20:00,61.74,61.75,61.7,61.73,82600.0,36.5865,36.5924,36.5628,36.5805,82600.0
2007-09-07 14:25:00,61.73,61.74,61.7,61.7,80700.0,36.5805,36.5865,36.5628,36.5628,80700.0
2007-09-07 14:30:00,61.71,61.74,61.7,61.74,132000.0,36.5687,36.5865,36.5628,36.5865,132000.0
2007-09-07 14:35:00,61.74,61.79,61.71,61.77,72900.0,36.5865,36.6161,36.5687,36.6042,72900.0
2007-09-07 14:40:00,61.78,61.78,61.75,61.76,31900.0,36.6102,36.6102,36.5924,36.5983,31900.0
2007-09-07 14:45:00,61.76,61.79,61.72,61.73,115100.0,36.5983,36.6161,36.5746,36.5805,115100.0
2007-09-07 14:50:00,61.73,61.75,61.72,61.73,113500.0,36.5805,36.5924,36.5746,36.5805,113500.0
2007-09-07 14:55:00,61.73,61.75,61.73,61.73,303600.0,36.5805,36.5924,36.5805,36.5805,303600.0
2007-09-07 15:00:00,61.74,61.79,61.73,61.75,250000.0,36.5865,36.6161,36.5805,36.5924,250000.0
2007-09-07 15:05:00,61.75,61.78,61.74,61.76,103700.0,36.5924,36.6102,36.5865,36.5983,103700.0
2007-09-07 15:10:00,61.75,61.81,61.75,61.8,119600.0,36.5924,36.6279,36.5924,36.622,119600.0
2007-09-07 15:15:00,61.79,61.81,61.76,61.79,117300.0,36.6161,36.6279,36.5983,36.6161,117300.0
2007-09-07 15:20:00,61.78,61.85,61.75,61.75,416700.0,36.6102,36.6516,36.5924,36.5924,416700.0
2007-09-07 15:25:00,61.75,61.79,61.75,61.75,253300.0,36.5924,36.6161,36.5924,36.5924,253300.0
2007-09-07 15:30:00,61.75,61.76,61.65,61.67,270500.0,36.5924,36.5983,36.5331,36.545,270500.0
2007-09-07 15:35:00,61.67,61.7,61.67,61.67,301400.0,36.545,36.5628,36.545,36.545,301400.0
2007-09-07 15:40:00,61.67,61.7,61.67,61.68,404900.0,36.545,36.5628,36.545,36.5509,404900.0
2007-09-07 15:45:00,61.67,61.72,61.66,61.71,343200.0,36.545,36.5746,36.5391,36.5687,343200.0
2007-09-07 15:50:00,61.7,61.75,61.65,61.73,338000.0,36.5628,36.5924,36.5331,36.5805,338000.0
2007-09-07 15:55:00,61.73,61.76,61.66,61.68,525300.0,36.5805,36.5983,36.5391,36.5509,525300.0
2007-09-10 09:30:00,61.85,61.98,61.8,61.94,196700.0,36.6516,36.7287,36.622,36.705,196700.0
2007-09-10 09:35:00,61.96,61.96,61.83,61.84,79400.0,36.7168,36.7168,36.6398,36.6457,79400.0
2007-09-10 09:40:00,61.84,61.88,61.8,61.85,141900.0,36.6457,36.6694,36.622,36.6516,141900.0
2007-09-10 09:45:00,61.86,61.89,61.81,61.82,67200.0,36.6576,36.6754,36.6279,36.6339,67200.0
2007-09-10 09:50:00,61.81,61.84,61.8,61.82,116900.0,36.6279,36.6457,36.622,36.6339,116900.0
2007-09-10 09:55:00,61.82,61.87,61.8,61.8,108000.0,36.6339,36.6635,36.622,36.622,108000.0
2007-09-10 10:00:00,61.81,61.82,61.8,61.82,79000.0,36.6279,36.6339,36.622,36.6339,79000.0
2007-09-10 10:05:00,61.81,61.88,61.81,61.84,154100.0,36.6279,36.6694,36.6279,36.6457,154100.0
2007-09-10 10:10:00,61.84,61.86,61.81,61.83,100200.0,36.6457,36.6576,36.6279,36.6398,100200.0
2007-09-10 10:15:00,61.83,61.85,61.81,61.83,77700.0,36.6398,36.6516,36.6279,36.6398,77700.0
2007-09-10 10:20:00,61.83,61.88,61.83,61.87,72900.0,36.6398,36.6694,36.6398,36.6635,72900.0
2007-09-10 10:25:00,61.87,61.87,61.8,61.82,166200.0,36.6635,36.6635,36.622,36.6339,166200.0
2007-09-10 10:30:00,61.82,61.87,61.8,61.86,120400.0,36.6339,36.6635,36.622,36.6576,120400.0
2007-09-10 10:35:00,61.86,61.86,61.81,61.82,72500.0,36.6576,36.6576,36.6279,36.6339,72500.0
2007-09-10 10:40:00,61.81,61.82,61.78,61.79,231900.0,36.6279,36.6339,36.6102,36.6161,231900.0
2007-09-10 10:45:00,61.78,61.8,61.75,61.77,107100.0,36.6102,36.622,36.5924,36.6042,107100.0
2007-09-10 10:50:00,61.76,61.77,61.7,61.7,111600.0,36.5983,36.6042,36.5628,36.5628,111600.0
2007-09-10 10:55:00,61.7,61.73,61.7,61.71,171000.0,36.5628,36.5805,36.5628,36.5687,171000.0
2007-09-10 11:00:00,61.7,61.74,61.7,61.72,187000.0,36.5628,36.5865,36.5628,36.5746,187000.0
2007-09-10 11:05:00,61.71,61.72,61.68,61.7,247400.0,36.5687,36.5746,36.5509,36.5628,247400.0
2007-09-10 11:10:00,61.7,61.71,61.65,61.68,187300.0,36.5628,36.5687,36.5331,36.5509,187300.0
2007-09-10 11:15:00,61.68,61.69,61.61,61.61,279400.0,36.5509,36.5568,36.5094,36.5094,279400.0
2007-09-10 11:20:00,61.61,61.68,61.6,61.67,164600.0,36.5094,36.5509,36.5035,36.545,164600.0
2007-09-10 11:25:00,61.67,61.75,61.63,61.73,132500.0,36.545,36.5924,36.5213,36.5805,132500.0
2007-09-10 11:30:00,61.72,61.81,61.71,61.76,104800.0,36.5746,36.6279,36.5687,36.5983,104800.0
2007-09-10 11:35:00,61.76,61.8,61.68,61.71,127700.0,36.5983,36.622,36.5509,36.5687,127700.0
2007-09-10 11:40:00,61.72,61.74,61.67,61.68,137000.0,36.5746,36.5865,36.545,36.5509,137000.0
2007-09-10 11:45:00,61.69,61.69,61.62,61.66,124000.0,36.5568,36.5568,36.5154,36.5391,124000.0
2007-09-10 11:50:00,61.65,61.68,61.63,61.64,110900.0,36.5331,36.5509,36.5213,36.5272,110900.0
2007-09-10 11:55:00,61.64,61.69,61.64,61.68,61700.0,36.5272,36.5568,36.5272,36.5509,61700.0
2007-09-10 12:00:00,61.68,61.74,61.64,61.73,105600.0,36.5509,36.5865,36.5272,36.5805,105600.0
2007-09-10 12:05:00,61.73,61.78,61.7,61.77,131800.0,36.5805,36.6102,36.5628,36.6042,131800.0
2007-09-10 12:10:00,61.76,61.77,61.68,61.69,51500.0,36.5983,36.6042,36.5509,36.5568,51500.0
2007-09-10 12:15:00,61.69,61.73,61.65,61.65,58800.0,36.5568,36.5805,36.5331,36.5331,58800.0
2007-09-10 12:20:00,61.66,61.74,61.66,61.7,55700.0,36.5391,36.5865,36.5391,36.5628,55700.0
2007-09-10 12:25:00,61.7,61.72,61.67,61.67,53800.0,36.5628,36.5746,36.545,36.545,53800.0
2007-09-10 12:30:00,61.67,61.71,61.65,61.7,80500.0,36.545,36.5687,36.5331,36.5628,80500.0
2007-09-10 12:35:00,61.69,61.71,61.65,61.66,79600.0,36.5568,36.5687,36.5331,36.5391,79600.0
2007-09-10 12:40:00,61.65,61.68,61.64,61.65,59800.0,36.5331,36.5509,36.5272,36.5331,59800.0
2007-09-10 12:45:00,61.64,61.64,61.6,61.6,68600.0,36.5272,36.5272,36.5035,36.5035,68600.0
2007-09-10 12:50:00,61.6,61.63,61.6,61.61,89000.0,36.5035,36.5213,36.5035,36.5094,89000.0
2007-09-10 12:55:00,61.6,61.61,61.6,61.6,63800.0,36.5035,36.5094,36.5035,36.5035,63800.0
2007-09-10 13:00:00,61.6,61.61,61.58,61.59,114900.0,36.5035,36.5094,36.4916,36.4976,114900.0
2007-09-10 13:05:00,61.59,61.62,61.59,61.6,70700.0,36.4976,36.5154,36.4976,36.5035,70700.0
2007-09-10 13:10:00,61.61,61.61,61.58,61.59,70700.0,36.5094,36.5094,36.4916,36.4976,70700.0
2007-09-10 13:15:00,61.6,61.65,61.59,61.64,79900.0,36.5035,36.5331,36.4976,36.5272,79900.0
2007-09-10 13:20:00,61.65,61.65,61.61,61.63,64400.0,36.5331,36.5331,36.5094,36.5213,64400.0
2007-09-10 13:25:00,61.63,61.66,61.61,61.65,57700.0,36.5213,36.5391,36.5094,36.5331,57700.0
2007-09-10 13:30:00,61.65,61.72,61.62,61.71,53400.0,36.5331,36.5746,36.5154,36.5687,53400.0
2007-09-10 13:35:00,61.7,61.72,61.62,61.65,50500.0,36.5628,36.5746,36.5154,36.5331,50500.0
2007-09-10 13:40:00,61.65,61.7,61.64,61.7,54500.0,36.5331,36.5628,36.5272,36.5628,54500.0
2007-09-10 13:45:00,61.7,61.7,61.65,61.67,57000.0,36.5628,36.5628,36.5331,36.545,57000.0
2007-09-10 13:50:00,61.66,61.69,61.63,61.65,107000.0,36.5391,36.5568,36.5213,36.5331,107000.0
2007-09-10 13:55:00,61.65,61.66,61.6,61.61,127200.0,36.5331,36.5391,36.5035,36.5094,127200.0
2007-09-10 14:00:00,61.62,61.63,61.6,61.6,60100.0,36.5154,36.5213,36.5035,36.5035,60100.0
2007-09-10 14:05:00,61.61,61.62,61.6,61.61,65200.0,36.5094,36.5154,36.5035,36.5094,65200.0
2007-09-10 14:10:00,61.6,61.61,61.58,61.6,101000.0,36.5035,36.5094,36.4916,36.5035,101000.0
2007-09-10 14:15:00,61.6,61.6,61.57,61.57,147600.0,36.5035,36.5035,36.4857,36.4857,147600.0
2007-09-10 14:20:00,61.57,61.62,61.57,61.62,96700.0,36.4857,36.5154,36.4857,36.5154,96700.0
2007-09-10 14:25:00,61.61,61.62,61.58,61.62,105200.0,36.5094,36.5154,36.4916,36.5154,105200.0
2007-09-10 14:30:00,61.62,61.65,61.6,61.63,57000.0,36.5154,36.5331,36.5035,36.5213,57000.0
2007-09-10 14:35:00,61.64,61.65,61.6,61.62,79500.0,36.5272,36.5331,36.5035,36.5154,79500.0
2007-09-10 14:40:00,61.62,61.63,61.6,61.6,56400.0,36.5154,36.5213,36.5035,36.5035,56400.0
2007-09-10 14:45:00,61.6,61.66,61.6,61.63,89900.0,36.5035,36.5391,36.5035,36.5213,89900.0
2007-09-10 14:50:00,61.63,61.64,61.61,61.62,74000.0,36.5213,36.5272,36.5094,36.5154,74000.0
2007-09-10 14:55:00,61.62,61.69,61.61,61.69,67600.0,36.5154,36.5568,36.5094,36.5568,67600.0
2007-09-10 15:00:00,61.69,61.69,61.63,61.65,62800.0,36.5568,36.5568,36.5213,36.5331,62800.0
2007-09-10 15:05:00,61.64,61.71,61.64,61.71,261300.0,36.5272,36.5687,36.5272,36.5687,261300.0
2007-09-10 15:10:00,61.72,61.75,61.68,61.74,107200.0,36.5746,36.5924,36.5509,36.5865,107200.0
2007-09-10 15:15:00,61.74,61.84,61.73,61.8,99500.0,36.5865,36.6457,36.5805,36.622,99500.0
2007-09-10 15:20:00,61.8,61.9,61.8,61.81,140900.0,36.622,36.6813,36.622,36.6279,140900.0
2007-09-10 15:25:00,61.82,61.88,61.81,61.82,107900.0,36.6339,36.6694,36.6279,36.6339,107900.0
2007-09-10 15:30:00,61.81,61.85,61.78,61.8,86000.0,36.6279,36.6516,36.6102,36.622,86000.0
2007-09-10 15:35:00,61.8,61.85,61.79,61.84,162500.0,36.622,36.6516,36.6161,36.6457,162500.0
2007-09-10 15:40:00,61.84,61.9,61.8,61.86,257800.0,36.6457,36.6813,36.622,36.6576,257800.0
2007-09-10 15:45:00,61.86,61.9,61.83,61.88,203700.0,36.6576,36.6813,36.6398,36.6694,203700.0
2007-09-10 15:50:00,61.88,61.9,61.83,61.84,277300.0,36.6694,36.6813,36.6398,36.6457,277300.0
2007-09-10 15:55:00,61.84,61.87,61.78,61.8,285500.0,36.6457,36.6635,36.6102,36.622,285500.0
2007-09-11 09:30:00,61.98,61.98,61.85,61.88,182800.0,36.7287,36.7287,36.6516,36.6694,182800.0
2007-09-11 09:35:00,61.87,61.91,61.86,61.88,88800.0,36.6635,36.6872,36.6576,36.6694,88800.0
2007-09-11 09:40:00,61.88,61.88,61.8,61.81,172900.0,36.6694,36.6694,36.622,36.6279,172900.0
2007-09-11 09:45:00,61.81,61.83,61.77,61.81,138200.0,36.6279,36.6398,36.6042,36.6279,138200.0
2007-09-11 09:50:00,61.81,61.86,61.77,61.84,86500.0,36.6279,36.6576,36.6042,36.6457,86500.0
2007-09-11 09:55:00,61.84,61.86,61.81,61.81,65900.0,36.6457,36.6576,36.6279,36.6279,65900.0
2007-09-11 10:00:00,61.81,61.83,61.78,61.79,158900.0,36.6279,36.6398,36.6102,36.6161,158900.0
2007-09-11 10:05:00,61.78,61.79,61.75,61.76,78100.0,36.6102,36.6161,36.5924,36.5983,78100.0
2007-09-11 10:10:00,61.76,61.77,61.75,61.76,92500.0,36.5983,36.6042,36.5924,36.5983,92500.0
2007-09-11 10:15:00,61.75,61.79,61.72,61.74,179000.0,36.5924,36.6161,36.5746,36.5865,179000.0
2007-09-11 10:20:00,61.74,61.8,61.72,61.78,144400.0,36.5865,36.622,36.5746,36.6102,144400.0
2007-09-11 10:25:00,61.77,61.87,61.77,61.85,162400.0,36.6042,36.6635,36.6042,36.6516,162400.0
2007-09-11 10:30:00,61.84,61.9,61.82,61.9,124300.0,36.6457,36.6813,36.6339,36.6813,124300.0
2007-09-11 10:35:00,61.9,61.96,61.89,61.91,177400.0,36.6813,36.7168,36.6754,36.6872,177400.0
2007-09-11 10:40:00,61.91,61.91,61.86,61.88,172400.0,36.6872,36.6872,36.6576,36.6694,172400.0
2007-09-11 10:45:00,61.88,61.91,61.85,61.9,90300.0,36.6694,36.6872,36.6516,36.6813,90300.0
2007-09-11 10:50:00,61.9,61.95,61.88,61.92,101200.0,36.6813,36.7109,36.6694,36.6931,101200.0
2007-09-11 10:55:00,61.93,61.94,61.92,61.94,34100.0,36.6991,36.705,36.6931,36.705,34100.0
2007-09-11 11:00:00,61.94,61.94,61.9,61.92,66800.0,36.705,36.705,36.6813,36.6931,66800.0
2007-09-11 11:05:00,61.92,61.97,61.91,61.93,90100.0,36.6931,36.7228,36.6872,36.6991,90100.0
2007-09-11 11:10:00,61.93,61.96,61.88,61.92,74200.0,36.6991,36.7168,36.6694,36.6931,74200.0
2007-09-11 11:15:00,61.92,61.95,61.92,61.93,86200.0,36.6931,36.7109,36.6931,36.6991,86200.0
2007-09-11 11:20:00,61.93,61.96,61.92,61.94,105300.0,36.6991,36.7168,36.6931,36.705,105300.0
2007-09-11 11:25:00,61.93,61.96,61.85,61.94,121200.0,36.6991,36.7168,36.6516,36.705,121200.0
2007-09-11 11:30:00,61.94,61.96,61.92,61.93,171300.0,36.705,36.7168,36.6931,36.6991,171300.0
2007-09-11 11:35:00,61.93,61.94,61.87,61.89,102300.0,36.6991,36.705,36.6635,36.6754,102300.0
2007-09-11 11:40:00,61.89,61.94,61.89,61.92,48400.0,36.6754,36.705,36.6754,36.6931,48400.0
2007-09-11 11:45:00,61.91,61.94,61.87,61.93,55800.0,36.6872,36.705,36.6635,36.6991,55800.0
2007-09-11 11:50:00,61.93,61.94,61.9,61.9,66300.0,36.6991,36.705,36.6813,36.6813,66300.0
2007-09-11 11:55:00,61.91,61.95,61.91,61.95,61300.0,36.6872,36.7109,36.6872,36.7109,61300.0
2007-09-11 12:00:00,61.94,61.98,61.93,61.97,87200.0,36.705,36.7287,36.6991,36.7228,87200.0
2007-09-11 12:05:00,61.97,61.98,61.95,61.98,66100.0,36.7228,36.7287,36.7109,36.7287,66100.0
2007-09-11 12:10:00,61.97,61.98,61.95,61.95,55600.0,36.7228,36.7287,36.7109,36.7109,55600.0
2007-09-11 12:15:00,61.95,61.98,61.95,61.97,60600.0,36.7109,36.7287,36.7109,36.7228,60600.0
2007-09-11 12:20:00,61.98,62.02,61.97,61.99,212000.0,36.7287,36.7524,36.7228,36.7346,212000.0
2007-09-11 12:25:00,62.0,62.0,61.99,61.99,76800.0,36.7405,36.7405,36.7346,36.7346,76800.0
2007-09-11 12:30:00,61.99,62.02,61.99,62.0,97600.0,36.7346,36.7524,36.7346,36.7405,97600.0
2007-09-11 12:35:00,62.01,62.09,62.0,62.02,169000.0,36.7465,36.7939,36.7405,36.7524,169000.0
2007-09-11 12:40:00,62.02,62.08,62.01,62.08,110000.0,36.7524,36.7879,36.7465,36.7879,110000.0
2007-09-11 12:45:00,62.07,62.08,62.06,62.06,39400.0,36.782,36.7879,36.7761,36.7761,39400.0
2007-09-11 12:50:00,62.07,62.07,62.04,62.05,74700.0,36.782,36.782,36.7642,36.7702,74700.0
2007-09-11 12:55:00,62.05,62.06,62.04,62.04,36300.0,36.7702,36.7761,36.7642,36.7642,36300.0
2007-09-11 13:00:00,62.05,62.06,62.0,62.0,55800.0,36.7702,36.7761,36.7405,36.7405,55800.0
2007-09-11 13:05:00,62.0,62.01,61.96,61.99,73000.0,36.7405,36.7465,36.7168,36.7346,73000.0
2007-09-11 13:10:00,61.98,61.98,61.93,61.94,59800.0,36.7287,36.7287,36.6991,36.705,59800.0
2007-09-11 13:15:00,61.94,61.94,61.88,61.88,87600.0,36.705,36.705,36.6694,36.6694,87600.0
2007-09-11 13:20:00,61.89,61.94,61.88,61.92,45800.0,36.6754,36.705,36.6694,36.6931,45800.0
2007-09-11 13:25:00,61.92,61.95,61.87,61.95,82500.0,36.6931,36.7109,36.6635,36.7109,82500.0
2007-09-11 13:30:00,61.96,62.0,61.94,61.97,90300.0,36.7168,36.7405,36.705,36.7228,90300.0
2007-09-11 13:35:00,61.97,61.98,61.9,61.9,46900.0,36.7228,36.7287,36.6813,36.6813,46900.0
2007-09-11 13:40:00,61.91,61.94,61.89,61.92,61200.0,36.6872,36.705,36.6754,36.6931,61200.0
2007-09-11 13:45:00,61.92,61.97,61.9,61.92,88600.0,36.6931,36.7228,36.6813,36.6931,88600.0
2007-09-11 13:50:00,61.92,61.93,61.89,61.9,48800.0,36.6931,36.6991,36.6754,36.6813,48800.0
2007-09-11 13:55:00,61.9,61.91,61.87,61.88,38300.0,36.6813,36.6872,36.6635,36.6694,38300.0
2007-09-11 14:00:00,61.88,61.93,61.87,61.93,67600.0,36.6694,36.6991,36.6635,36.6991,67600.0
2007-09-11 14:05:00,61.92,61.96,61.91,61.96,62500.0,36.6931,36.7168,36.6872,36.7168,62500.0
2007-09-11 14:10:00,61.95,61.99,61.95,61.97,54500.0,36.7109,36.7346,36.7109,36.7228,54500.0
2007-09-11 14:15:00,61.97,62.01,61.97,62.0,136800.0,36.7228,36.7465,36.7228,36.7405,136800.0
2007-09-11 14:20:00,62.0,62.02,62.0,62.01,79500.0,36.7405,36.7524,36.7405,36.7465,79500.0
2007-09-11 14:25:00,62.02,62.08,62.0,62.08,159600.0,36.7524,36.7879,36.7405,36.7879,159600.0
2007-09-11 14:30:00,62.07,62.1,62.05,62.05,184100.0,36.782,36.7998,36.7702,36.7702,184100.0
2007-09-11 14:35:00,62.06,62.06,61.98,62.0,198200.0,36.7761,36.7761,36.7287,36.7405,198200.0
2007-09-11 14:40:00,61.99,62.01,61.93,61.97,123400.0,36.7346,36.7465,36.6991,36.7228,123400.0
2007-09-11 14:45:00,61.98,62.0,61.91,61.95,60700.0,36.7287,36.7405,36.6872,36.7109,60700.0
2007-09-11 14:50:00,61.96,61.97,61.91,61.94,67600.0,36.7168,36.7228,36.6872,36.705,67600.0
2007-09-11 14:55:00,61.95,61.96,61.9,61.91,134400.0,36.7109,36.7168,36.6813,36.6872,134400.0
2007-09-11 15:00:00,61.92,61.92,61.9,61.92,81100.0,36.6931,36.6931,36.6813,36.6931,81100.0
2007-09-11 15:05:00,61.92,62.0,61.89,61.91,151000.0,36.6931,36.7405,36.6754,36.6872,151000.0
2007-09-11 15:10:00,61.9,61.96,61.9,61.94,102900.0,36.6813,36.7168,36.6813,36.705,102900.0
2007-09-11 15:15:00,61.95,61.98,61.93,61.96,120200.0,36.7109,36.7287,36.6991,36.7168,120200.0
2007-09-11 15:20:00,61.96,61.97,61.9,61.91,120300.0,36.7168,36.7228,36.6813,36.6872,120300.0
2007-09-11 15:25:00,61.91,61.94,61.91,61.92,85500.0,36.6872,36.705,36.6872,36.6931,85500.0
2007-09-11 15:30:00,61.92,62.0,61.92,61.98,176100.0,36.6931,36.7405,36.6931,36.7287,176100.0
2007-09-11 15:35:00,61.98,61.98,61.9,61.94,243100.0,36.7287,36.7287,36.6813,36.705,243100.0
2007-09-11 15:40:00,61.93,61.97,61.9,61.9,238800.0,36.6991,36.7228,36.6813,36.6813,238800.0
2007-09-11 15:45:00,61.9,62.0,61.9,61.9,500500.0,36.6813,36.7405,36.6813,36.6813,500500.0
2007-09-11 15:50:00,61.9,62.0,61.89,61.97,286500.0,36.6813,36.7405,36.6754,36.7228,286500.0
2007-09-11 15:55:00,61.98,62.14,61.96,62.11,567000.0,36.7287,36.8235,36.7168,36.8057,567000.0
2007-09-12 09:30:00,62.0,62.0,61.95,61.99,387600.0,36.7405,36.7405,36.7109,36.7346,387600.0
2007-09-12 09:35:00,61.99,62.14,61.98,62.07,152900.0,36.7346,36.8235,36.7287,36.782,152900.0
2007-09-12 09:40:00,62.07,62.09,62.01,62.02,106000.0,36.782,36.7939,36.7465,36.7524,106000.0
2007-09-12 09:45:00,62.02,62.07,62.01,62.05,115400.0,36.7524,36.782,36.7465,36.7702,115400.0
2007-09-12 09:50:00,62.05,62.07,62.03,62.05,104900.0,36.7702,36.782,36.7583,36.7702,104900.0
2007-09-12 09:55:00,62.04,62.06,62.02,62.05,129300.0,36.7642,36.7761,36.7524,36.7702,129300.0
2007-09-12 10:00:00,62.05,62.19,62.04,62.16,275200.0,36.7702,36.8531,36.7642,36.8353,275200.0
2007-09-12 10:05:00,62.16,62.24,62.15,62.2,153500.0,36.8353,36.8828,36.8294,36.8591,153500.0
2007-09-12 10:10:00,62.2,62.35,62.2,62.31,243700.0,36.8591,36.9479,36.8591,36.9242,243700.0
2007-09-12 10:15:00,62.32,62.39,62.3,62.39,155300.0,36.9302,36.9716,36.9183,36.9716,155300.0
2007-09-12 10:20:00,62.39,62.53,62.38,62.51,202900.0,36.9716,37.0546,36.9657,37.0428,202900.0
2007-09-12 10:25:00,62.51,62.65,62.51,62.64,199000.0,37.0428,37.1257,37.0428,37.1198,199000.0
2007-09-12 10:30:00,62.63,62.67,62.57,62.64,224100.0,37.1139,37.1376,37.0783,37.1198,224100.0
2007-09-12 10:35:00,62.63,62.65,62.56,62.57,170800.0,37.1139,37.1257,37.0724,37.0783,170800.0
2007-09-12 10:40:00,62.57,62.59,62.52,62.58,117900.0,37.0783,37.0902,37.0487,37.0842,117900.0
2007-09-12 10:45:00,62.57,62.65,62.54,62.59,107300.0,37.0783,37.1257,37.0605,37.0902,107300.0
2007-09-12 10:50:00,62.6,62.61,62.56,62.58,124700.0,37.0961,37.102,37.0724,37.0842,124700.0
2007-09-12 10:55:00,62.57,62.6,62.57,62.6,77000.0,37.0783,37.0961,37.0783,37.0961,77000.0
2007-09-12 11:00:00,62.59,62.6,62.53,62.55,99700.0,37.0902,37.0961,37.0546,37.0665,99700.0
2007-09-12 11:05:00,62.54,62.55,62.5,62.5,92700.0,37.0605,37.0665,37.0368,37.0368,92700.0
2007-09-12 11:10:00,62.5,62.52,62.5,62.5,74000.0,37.0368,37.0487,37.0368,37.0368,74000.0
2007-09-12 11:15:00,62.51,62.57,62.5,62.55,147800.0,37.0428,37.0783,37.0368,37.0665,147800.0
2007-09-12 11:20:00,62.55,62.58,62.54,62.55,90700.0,37.0665,37.0842,37.0605,37.0665,90700.0
2007-09-12 11:25:00,62.54,62.57,62.54,62.57,124600.0,37.0605,37.0783,37.0605,37.0783,124600.0
2007-09-12 11:30:00,62.56,62.59,62.46,62.5,212400.0,37.0724,37.0902,37.0131,37.0368,212400.0
2007-09-12 11:35:00,62.5,62.52,62.49,62.49,98600.0,37.0368,37.0487,37.0309,37.0309,98600.0
2007-09-12 11:40:00,62.49,62.5,62.42,62.46,152900.0,37.0309,37.0368,36.9894,37.0131,152900.0
2007-09-12 11:45:00,62.46,62.48,62.42,62.43,98300.0,37.0131,37.025,36.9894,36.9953,98300.0
2007-09-12 11:50:00,62.43,62.48,62.42,62.47,63400.0,36.9953,37.025,36.9894,37.0191,63400.0
2007-09-12 11:55:00,62.47,62.48,62.39,62.45,105100.0,37.0191,37.025,36.9716,37.0072,105100.0
2007-09-12 12:00:00,62.45,62.46,62.43,62.44,102700.0,37.0072,37.0131,36.9953,37.0013,102700.0
2007-09-12 12:05:00,62.45,62.45,62.42,62.43,44700.0,37.0072,37.0072,36.9894,36.9953,44700.0
2007-09-12 12:10:00,62.44,62.49,62.42,62.48,91800.0,37.0013,37.0309,36.9894,37.025,91800.0
2007-09-12 12:15:00,62.47,62.48,62.41,62.42,103200.0,37.0191,37.025,36.9835,36.9894,103200.0
2007-09-12 12:20:00,62.42,62.44,62.3,62.35,126100.0,36.9894,37.0013,36.9183,36.9479,126100.0
2007-09-12 12:25:00,62.35,62.56,62.29,62.32,111500.0,36.9479,37.0724,36.9124,36.9302,111500.0
2007-09-12 12:30:00,62.32,62.34,62.29,62.31,83200.0,36.9302,36.942,36.9124,36.9242,83200.0
2007-09-12 12:35:00,62.31,62.35,62.31,62.35,35800.0,36.9242,36.9479,36.9242,36.9479,35800.0
2007-09-12 12:40:00,62.34,62.36,62.3,62.36,109500.0,36.942,36.9539,36.9183,36.9539,109500.0
2007-09-12 12:45:00,62.35,62.4,62.33,62.37,91000.0,36.9479,36.9776,36.9361,36.9598,91000.0
2007-09-12 12:50:00,62.37,62.39,62.35,62.36,34200.0,36.9598,36.9716,36.9479,36.9539,34200.0
2007-09-12 12:55:00,62.36,62.4,62.36,62.38,33000.0,36.9539,36.9776,36.9539,36.9657,33000.0
2007-09-12 13:00:00,62.38,62.4,62.36,62.36,43400.0,36.9657,36.9776,36.9539,36.9539,43400.0
2007-09-12 13:05:00,62.36,62.38,62.3,62.34,122000.0,36.9539,36.9657,36.9183,36.942,122000.0
2007-09-12 13:10:00,62.34,62.37,62.32,62.35,82800.0,36.942,36.9598,36.9302,36.9479,82800.0
2007-09-12 13:15:00,62.36,62.39,62.34,62.39,77700.0,36.9539,36.9716,36.942,36.9716,77700.0
2007-09-12 13:20:00,62.4,62.4,62.34,62.36,59400.0,36.9776,36.9776,36.942,36.9539,59400.0
2007-09-12 13:25:00,62.37,62.37,62.35,62.35,46800.0,36.9598,36.9598,36.9479,36.9479,46800.0
2007-09-12 13:30:00,62.35,62.37,62.35,62.36,67700.0,36.9479,36.9598,36.9479,36.9539,67700.0
2007-09-12 13:35:00,62.36,62.4,62.35,62.38,56800.0,36.9539,36.9776,36.9479,36.9657,56800.0
2007-09-12 13:40:00,62.38,62.4,62.35,62.39,64600.0,36.9657,36.9776,36.9479,36.9716,64600.0
2007-09-12 13:45:00,62.4,62.42,62.39,62.41,49200.0,36.9776,36.9894,36.9716,36.9835,49200.0
2007-09-12 13:50:00,62.41,62.46,62.4,62.43,59400.0,36.9835,37.0131,36.9776,36.9953,59400.0
2007-09-12 13:55:00,62.42,62.46,62.42,62.46,68400.0,36.9894,37.0131,36.9894,37.0131,68400.0
2007-09-12 14:00:00,62.45,62.54,62.45,62.54,159600.0,37.0072,37.0605,37.0072,37.0605,159600.0
2007-09-12 14:05:00,62.54,62.59,62.5,62.59,100500.0,37.0605,37.0902,37.0368,37.0902,100500.0
2007-09-12 14:10:00,62.59,62.67,62.58,62.64,178900.0,37.0902,37.1376,37.0842,37.1198,178900.0
2007-09-12 14:15:00,62.65,62.66,62.56,62.56,100300.0,37.1257,37.1316,37.0724,37.0724,100300.0
2007-09-12 14:20:00,62.56,62.61,62.56,62.6,67800.0,37.0724,37.102,37.0724,37.0961,67800.0
2007-09-12 14:25:00,62.6,62.62,62.58,62.61,86200.0,37.0961,37.1079,37.0842,37.102,86200.0
2007-09-12 14:30:00,62.61,62.62,62.6,62.6,35700.0,37.102,37.1079,37.0961,37.0961,35700.0
2007-09-12 14:35:00,62.61,62.61,62.51,62.54,87300.0,37.102,37.102,37.0428,37.0605,87300.0
2007-09-12 14:40:00,62.54,62.57,62.5,62.53,120600.0,37.0605,37.0783,37.0368,37.0546,120600.0
2007-09-12 14:45:00,62.53,62.57,62.52,62.56,55700.0,37.0546,37.0783,37.0487,37.0724,55700.0
2007-09-12 14:50:00,62.56,62.57,62.52,62.52,48200.0,37.0724,37.0783,37.0487,37.0487,48200.0
2007-09-12 14:55:00,62.52,62.57,62.51,62.57,62900.0,37.0487,37.0783,37.0428,37.0783,62900.0
2007-09-12 15:00:00,62.57,62.58,62.51,62.52,343500.0,37.0783,37.0842,37.0428,37.0487,343500.0
2007-09-12 15:05:00,62.52,62.52,62.43,62.44,96700.0,37.0487,37.0487,36.9953,37.0013,96700.0
2007-09-12 15:10:00,62.43,62.47,62.42,62.43,82500.0,36.9953,37.0191,36.9894,36.9953,82500.0
2007-09-12 15:15:00,62.43,62.44,62.41,62.44,91700.0,36.9953,37.0013,36.9835,37.0013,91700.0
2007-09-12 15:20:00,62.44,62.5,62.42,62.5,134000.0,37.0013,37.0368,36.9894,37.0368,134000.0
2007-09-12 15:25:00,62.5,62.5,62.42,62.45,95900.0,37.0368,37.0368,36.9894,37.0072,95900.0
2007-09-12 15:30:00,62.44,62.48,62.44,62.45,119600.0,37.0013,37.025,37.0013,37.0072,119600.0
2007-09-12 15:35:00,62.45,62.48,62.44,62.48,123800.0,37.0072,37.025,37.0013,37.025,123800.0
2007-09-12 15:40:00,62.47,62.59,62.47,62.55,288900.0,37.0191,37.0902,37.0191,37.0665,288900.0
2007-09-12 15:45:00,62.56,62.61,62.52,62.55,318900.0,37.0724,37.102,37.0487,37.0665,318900.0
2007-09-12 15:50:00,62.55,62.59,62.48,62.52,365600.0,37.0665,37.0902,37.025,37.0487,365600.0
2007-09-12 15:55:00,62.52,62.6,62.51,62.6,605800.0,37.0487,37.0961,37.0428,37.0961,605800.0
2007-09-13 09:30:00,62.68,62.9,62.57,62.85,298500.0,37.1435,37.2739,37.0783,37.2442,298500.0
2007-09-13 09:35:00,62.84,62.85,62.75,62.79,114600.0,37.2383,37.2442,37.185,37.2087,114600.0
2007-09-13 09:40:00,62.8,62.85,62.76,62.85,87600.0,37.2146,37.2442,37.1909,37.2442,87600.0
2007-09-13 09:45:00,62.85,62.88,62.82,62.86,94500.0,37.2442,37.262,37.2265,37.2502,94500.0
2007-09-13 09:50:00,62.87,62.93,62.86,62.93,80100.0,37.2561,37.2916,37.2502,37.2916,80100.0
2007-09-13 09:55:00,62.93,62.99,62.93,62.98,221100.0,37.2916,37.3272,37.2916,37.3213,221100.0
2007-09-13 10:00:00,62.99,63.0,62.92,62.93,205500.0,37.3272,37.3331,37.2857,37.2916,205500.0
2007-09-13 10:05:00,62.93,62.96,62.91,62.92,137900.0,37.2916,37.3094,37.2798,37.2857,137900.0
2007-09-13 10:10:00,62.91,62.95,62.9,62.91,147200.0,37.2798,37.3035,37.2739,37.2798,147200.0
2007-09-13 10:15:00,62.92,62.96,62.9,62.96,176500.0,37.2857,37.3094,37.2739,37.3094,176500.0
2007-09-13 10:20:00,62.96,62.99,62.94,62.96,115200.0,37.3094,37.3272,37.2976,37.3094,115200.0
2007-09-13 10:25:00,62.97,62.98,62.94,62.96,74700.0,37.3153,37.3213,37.2976,37.3094,74700.0
2007-09-13 10:30:00,62.96,63.0,62.96,62.99,195300.0,37.3094,37.3331,37.3094,37.3272,195300.0
2007-09-13 10:35:00,62.99,63.04,62.98,63.04,371200.0,37.3272,37.3568,37.3213,37.3568,371200.0
2007-09-13 10:40:00,63.03,63.07,63.02,63.05,109100.0,37.3509,37.3746,37.345,37.3628,109100.0
2007-09-13 10:45:00,63.04,63.09,63.03,63.04,120600.0,37.3568,37.3865,37.3509,37.3568,120600.0
2007-09-13 10:50:00,63.05,63.07,63.04,63.04,73600.0,37.3628,37.3746,37.3568,37.3568,73600.0
2007-09-13 10:55:00,63.04,63.06,63.02,63.05,82800.0,37.3568,37.3687,37.345,37.3628,82800.0
2007-09-13 11:00:00,63.04,63.1,63.04,63.07,108200.0,37.3568,37.3924,37.3568,37.3746,108200.0
2007-09-13 11:05:00,63.07,63.09,63.05,63.06,72700.0,37.3746,37.3865,37.3628,37.3687,72700.0
2007-09-13 11:10:00,63.05,63.06,63.03,63.04,83300.0,37.3628,37.3687,37.3509,37.3568,83300.0
2007-09-13 11:15:00,63.03,63.04,62.99,63.0,193400.0,37.3509,37.3568,37.3272,37.3331,193400.0
2007-09-13 11:20:00,63.0,63.05,62.99,63.05,102300.0,37.3331,37.3628,37.3272,37.3628,102300.0
2007-09-13 11:25:00,63.05,63.09,63.04,63.09,92900.0,37.3628,37.3865,37.3568,37.3865,92900.0
2007-09-13 11:30:00,63.08,63.12,63.07,63.11,175400.0,37.3805,37.4042,37.3746,37.3983,175400.0
2007-09-13 11:35:00,63.11,63.14,63.09,63.13,76800.0,37.3983,37.4161,37.3865,37.4102,76800.0
2007-09-13 11:40:00,63.12,63.13,63.1,63.13,87900.0,37.4042,37.4102,37.3924,37.4102,87900.0
2007-09-13 11:45:00,63.12,63.14,63.08,63.08,41100.0,37.4042,37.4161,37.3805,37.3805,41100.0
2007-09-13 11:50:00,63.08,63.2,63.05,63.18,210700.0,37.3805,37.4516,37.3628,37.4398,210700.0
2007-09-13 11:55:00,63.19,63.24,63.19,63.23,133200.0,37.4457,37.4753,37.4457,37.4694,133200.0
2007-09-13 12:00:00,63.24,63.25,63.2,63.23,124600.0,37.4753,37.4813,37.4516,37.4694,124600.0
2007-09-13 12:05:00,63.23,63.24,63.15,63.16,102200.0,37.4694,37.4753,37.422,37.4279,102200.0
2007-09-13 12:10:00,63.16,63.22,63.15,63.22,137200.0,37.4279,37.4635,37.422,37.4635,137200.0
2007-09-13 12:15:00,63.22,63.24,63.19,63.23,67200.0,37.4635,37.4753,37.4457,37.4694,67200.0
2007-09-13 12:20:00,63.23,63.24,63.2,63.2,82400.0,37.4694,37.4753,37.4516,37.4516,82400.0
2007-09-13 12:25:00,63.2,63.23,63.16,63.22,110900.0,37.4516,37.4694,37.4279,37.4635,110900.0
2007-09-13 12:30:00,63.21,63.22,63.16,63.2,83100.0,37.4576,37.4635,37.4279,37.4516,83100.0
2007-09-13 12:35:00,63.21,63.22,63.17,63.17,55100.0,37.4576,37.4635,37.4339,37.4339,55100.0
2007-09-13 12:40:00,63.16,63.21,63.15,63.2,127200.0,37.4279,37.4576,37.422,37.4516,127200.0
2007-09-13 12:45:00,63.2,63.21,63.17,63.18,88500.0,37.4516,37.4576,37.4339,37.4398,88500.0
2007-09-13 12:50:00,63.17,63.22,63.16,63.19,97300.0,37.4339,37.4635,37.4279,37.4457,97300.0
2007-09-13 12:55:00,63.19,63.2,63.15,63.16,73900.0,37.4457,37.4516,37.422,37.4279,73900.0
2007-09-13 13:00:00,63.16,63.19,63.14,63.16,149600.0,37.4279,37.4457,37.4161,37.4279,149600.0
2007-09-13 13:05:00,63.16,63.21,63.16,63.17,157700.0,37.4279,37.4576,37.4279,37.4339,157700.0
2007-09-13 13:10:00,63.17,63.19,63.16,63.17,57800.0,37.4339,37.4457,37.4279,37.4339,57800.0
2007-09-13 13:15:00,63.18,63.21,63.17,63.21,51500.0,37.4398,37.4576,37.4339,37.4576,51500.0
2007-09-13 13:20:00,63.21,63.25,63.21,63.25,162600.0,37.4576,37.4813,37.4576,37.4813,162600.0
2007-09-13 13:25:00,63.25,63.27,63.21,63.24,112700.0,37.4813,37.4931,37.4576,37.4753,112700.0
2007-09-13 13:30:00,63.24,63.25,63.22,63.22,55300.0,37.4753,37.4813,37.4635,37.4635,55300.0
2007-09-13 13:35:00,63.23,63.23,63.2,63.21,60000.0,37.4694,37.4694,37.4516,37.4576,60000.0
2007-09-13 13:40:00,63.21,63.22,63.21,63.21,54400.0,37.4576,37.4635,37.4576,37.4576,54400.0
2007-09-13 13:45:00,63.22,63.22,63.18,63.18,79400.0,37.4635,37.4635,37.4398,37.4398,79400.0
2007-09-13 13:50:00,63.17,63.18,63.15,63.16,67700.0,37.4339,37.4398,37.422,37.4279,67700.0
2007-09-13 13:55:00,63.16,63.2,63.15,63.18,113500.0,37.4279,37.4516,37.422,37.4398,113500.0
2007-09-13 14:00:00,63.18,63.18,63.16,63.18,72800.0,37.4398,37.4398,37.4279,37.4398,72800.0
2007-09-13 14:05:00,63.17,63.18,63.16,63.16,62500.0,37.4339,37.4398,37.4279,37.4279,62500.0
2007-09-13 14:10:00,63.17,63.19,63.16,63.18,98700.0,37.4339,37.4457,37.4279,37.4398,98700.0
2007-09-13 14:15:00,63.18,63.19,63.16,63.16,80500.0,37.4398,37.4457,37.4279,37.4279,80500.0
2007-09-13 14:20:00,63.16,63.19,63.16,63.17,84600.0,37.4279,37.4457,37.4279,37.4339,84600.0
2007-09-13 14:25:00,63.18,63.18,63.15,63.15,89500.0,37.4398,37.4398,37.422,37.422,89500.0
2007-09-13 14:30:00,63.16,63.18,63.15,63.16,151300.0,37.4279,37.4398,37.422,37.4279,151300.0
2007-09-13 14:35:00,63.15,63.2,63.15,63.18,134400.0,37.422,37.4516,37.422,37.4398,134400.0
2007-09-13 14:40:00,63.18,63.18,63.16,63.17,67800.0,37.4398,37.4398,37.4279,37.4339,67800.0
2007-09-13 14:45:00,63.17,63.19,63.16,63.17,73900.0,37.4339,37.4457,37.4279,37.4339,73900.0
2007-09-13 14:50:00,63.18,63.2,63.17,63.2,69300.0,37.4398,37.4516,37.4339,37.4516,69300.0
2007-09-13 14:55:00,63.19,63.2,63.16,63.19,139200.0,37.4457,37.4516,37.4279,37.4457,139200.0
2007-09-13 15:00:00,63.19,63.2,63.17,63.18,114600.0,37.4457,37.4516,37.4339,37.4398,114600.0
2007-09-13 15:05:00,63.18,63.19,63.17,63.17,111900.0,37.4398,37.4457,37.4339,37.4339,111900.0
2007-09-13 15:10:00,63.17,63.18,63.15,63.16,225600.0,37.4339,37.4398,37.422,37.4279,225600.0
2007-09-13 15:15:00,63.16,63.19,63.15,63.16,192000.0,37.4279,37.4457,37.422,37.4279,192000.0
2007-09-13 15:20:00,63.15,63.17,63.15,63.16,230000.0,37.422,37.4339,37.422,37.4279,230000.0
2007-09-13 15:25:00,63.15,63.2,63.15,63.15,214200.0,37.422,37.4516,37.422,37.422,214200.0
2007-09-13 15:30:00,63.15,63.16,63.13,63.15,170000.0,37.422,37.4279,37.4102,37.422,170000.0
2007-09-13 15:35:00,63.14,63.18,63.14,63.16,241700.0,37.4161,37.4398,37.4161,37.4279,241700.0
2007-09-13 15:40:00,63.17,63.17,63.15,63.16,304700.0,37.4339,37.4339,37.422,37.4279,304700.0
2007-09-13 15:45:00,63.16,63.16,63.12,63.13,416700.0,37.4279,37.4279,37.4042,37.4102,416700.0
2007-09-13 15:50:00,63.12,63.13,63.05,63.06,340500.0,37.4042,37.4102,37.3628,37.3687,340500.0
2007-09-13 15:55:00,63.06,63.11,63.05,63.11,274200.0,37.3687,37.3983,37.3628,37.3983,274200.0
2007-09-14 09:30:00,62.99,63.11,62.99,63.01,227100.0,37.3272,37.3983,37.3272,37.3391,227100.0
2007-09-14 09:35:00,63.01,63.03,63.0,63.0,291200.0,37.3391,37.3509,37.3331,37.3331,291200.0
2007-09-14 09:40:00,63.0,63.03,63.0,63.02,210500.0,37.3331,37.3509,37.3331,37.345,210500.0
2007-09-14 09:45:00,63.02,63.03,62.95,62.97,241300.0,37.345,37.3509,37.3035,37.3153,241300.0
2007-09-14 09:50:00,62.97,62.99,62.95,62.96,145600.0,37.3153,37.3272,37.3035,37.3094,145600.0
2007-09-14 09:55:00,62.97,62.97,62.95,62.96,129000.0,37.3153,37.3153,37.3035,37.3094,129000.0
2007-09-14 10:00:00,62.96,62.99,62.91,62.94,201000.0,37.3094,37.3272,37.2798,37.2976,201000.0
2007-09-14 10:05:00,62.94,62.96,62.88,62.89,174400.0,37.2976,37.3094,37.262,37.2679,174400.0
2007-09-14 10:10:00,62.88,62.92,62.87,62.92,70200.0,37.262,37.2857,37.2561,37.2857,70200.0
2007-09-14 10:15:00,62.92,62.98,62.9,62.9,80500.0,37.2857,37.3213,37.2739,37.2739,80500.0
2007-09-14 10:20:00,62.9,62.94,62.9,62.92,108700.0,37.2739,37.2976,37.2739,37.2857,108700.0
2007-09-14 10:25:00,62.92,62.97,62.92,62.96,67900.0,37.2857,37.3153,37.2857,37.3094,67900.0
2007-09-14 10:30:00,62.97,63.0,62.92,62.94,188000.0,37.3153,37.3331,37.2857,37.2976,188000.0
2007-09-14 10:35:00,62.93,62.97,62.92,62.92,98700.0,37.2916,37.3153,37.2857,37.2857,98700.0
2007-09-14 10:40:00,62.93,62.96,62.92,62.92,72200.0,37.2916,37.3094,37.2857,37.2857,72200.0
2007-09-14 10:45:00,62.93,62.94,62.9,62.93,116100.0,37.2916,37.2976,37.2739,37.2916,116100.0
2007-09-14 10:50:00,62.92,62.96,62.91,62.92,92700.0,37.2857,37.3094,37.2798,37.2857,92700.0
2007-09-14 10:55:00,62.92,62.95,62.91,62.92,92700.0,37.2857,37.3035,37.2798,37.2857,92700.0
2007-09-14 11:00:00,62.92,62.92,62.9,62.9,152000.0,37.2857,37.2857,37.2739,37.2739,152000.0
2007-09-14 11:05:00,62.9,62.93,62.9,62.91,122800.0,37.2739,37.2916,37.2739,37.2798,122800.0
2007-09-14 11:10:00,62.9,62.93,62.9,62.92,212600.0,37.2739,37.2916,37.2739,37.2857,212600.0
2007-09-14 11:15:00,62.91,62.95,62.91,62.95,75200.0,37.2798,37.3035,37.2798,37.3035,75200.0
2007-09-14 11:20:00,62.94,62.95,62.9,62.92,92400.0,37.2976,37.3035,37.2739,37.2857,92400.0
2007-09-14 11:25:00,62.91,62.92,62.9,62.9,151300.0,37.2798,37.2857,37.2739,37.2739,151300.0
2007-09-14 11:30:00,62.9,62.91,62.89,62.89,106500.0,37.2739,37.2798,37.2679,37.2679,106500.0
2007-09-14 11:35:00,62.9,62.9,62.89,62.89,50600.0,37.2739,37.2739,37.2679,37.2679,50600.0
2007-09-14 11:40:00,62.9,62.97,62.88,62.94,130500.0,37.2739,37.3153,37.262,37.2976,130500.0
2007-09-14 11:45:00,62.95,62.98,62.94,62.96,61700.0,37.3035,37.3213,37.2976,37.3094,61700.0
2007-09-14 11:50:00,62.96,62.97,62.93,62.97,77000.0,37.3094,37.3153,37.2916,37.3153,77000.0
2007-09-14 11:55:00,62.97,62.99,62.95,62.95,37900.0,37.3153,37.3272,37.3035,37.3035,37900.0
2007-09-14 12:00:00,62.95,63.0,62.95,62.98,106600.0,37.3035,37.3331,37.3035,37.3213,106600.0
2007-09-14 12:05:00,62.98,63.05,62.97,63.05,90100.0,37.3213,37.3628,37.3153,37.3628,90100.0
2007-09-14 12:10:00,63.06,63.06,63.0,63.02,81800.0,37.3687,37.3687,37.3331,37.345,81800.0
2007-09-14 12:15:00,63.02,63.03,62.99,63.01,93400.0,37.345,37.3509,37.3272,37.3391,93400.0
2007-09-14 12:20:00,63.01,63.04,63.01,63.02,26300.0,37.3391,37.3568,37.3391,37.345,26300.0
2007-09-14 12:25:00,63.03,63.06,63.01,63.06,41500.0,37.3509,37.3687,37.3391,37.3687,41500.0
2007-09-14 12:30:00,63.05,63.11,63.01,63.02,222500.0,37.3628,37.3983,37.3391,37.345,222500.0
2007-09-14 12:35:00,63.01,63.02,63.0,63.02,34100.0,37.3391,37.345,37.3331,37.345,34100.0
2007-09-14 12:40:00,63.02,63.02,63.0,63.01,52300.0,37.345,37.345,37.3331,37.3391,52300.0
2007-09-14 12:45:00,63.01,63.02,62.95,62.96,111200.0,37.3391,37.345,37.3035,37.3094,111200.0
2007-09-14 12:50:00,62.96,62.97,62.95,62.95,67000.0,37.3094,37.3153,37.3035,37.3035,67000.0
2007-09-14 12:55:00,62.95,62.97,62.93,62.95,153900.0,37.3035,37.3153,37.2916,37.3035,153900.0
2007-09-14 13:00:00,62.95,62.99,62.95,62.95,114600.0,37.3035,37.3272,37.3035,37.3035,114600.0
2007-09-14 13:05:00,62.95,62.97,62.94,62.95,146000.0,37.3035,37.3153,37.2976,37.3035,146000.0
2007-09-14 13:10:00,62.96,63.01,62.95,62.99,71200.0,37.3094,37.3391,37.3035,37.3272,71200.0
2007-09-14 13:15:00,62.99,63.01,62.96,63.0,36400.0,37.3272,37.3391,37.3094,37.3331,36400.0
2007-09-14 13:20:00,63.0,63.05,63.0,63.03,53200.0,37.3331,37.3628,37.3331,37.3509,53200.0
2007-09-14 13:25:00,63.02,63.09,63.0,63.08,53700.0,37.345,37.3865,37.3331,37.3805,53700.0
2007-09-14 13:30:00,63.08,63.08,63.03,63.07,30900.0,37.3805,37.3805,37.3509,37.3746,30900.0
2007-09-14 13:35:00,63.07,63.07,63.02,63.04,41100.0,37.3746,37.3746,37.345,37.3568,41100.0
2007-09-14 13:40:00,63.05,63.07,63.04,63.05,51100.0,37.3628,37.3746,37.3568,37.3628,51100.0
2007-09-14 13:45:00,63.05,63.1,63.03,63.1,48800.0,37.3628,37.3924,37.3509,37.3924,48800.0
2007-09-14 13:50:00,63.1,63.13,63.09,63.1,43500.0,37.3924,37.4102,37.3865,37.3924,43500.0
2007-09-14 13:55:00,63.1,63.15,62.92,63.15,159700.0,37.3924,37.422,37.2857,37.422,159700.0
2007-09-14 14:00:00,63.15,63.16,62.92,63.11,168500.0,37.422,37.4279,37.2857,37.3983,168500.0
2007-09-14 14:05:00,63.1,63.13,63.09,63.13,116500.0,37.3924,37.4102,37.3865,37.4102,116500.0
2007-09-14 14:10:00,63.12,63.16,63.12,63.16,54700.0,37.4042,37.4279,37.4042,37.4279,54700.0
2007-09-14 14:15:00,63.15,63.16,63.08,63.1,148200.0,37.422,37.4279,37.3805,37.3924,148200.0
2007-09-14 14:20:00,63.1,63.12,63.08,63.09,59000.0,37.3924,37.4042,37.3805,37.3865,59000.0
2007-09-14 14:25:00,63.09,63.1,63.08,63.09,58600.0,37.3865,37.3924,37.3805,37.3865,58600.0
2007-09-14 14:30:00,63.09,63.11,63.08,63.1,58000.0,37.3865,37.3983,37.3805,37.3924,58000.0
2007-09-14 14:35:00,63.09,63.1,63.04,63.05,52000.0,37.3865,37.3924,37.3568,37.3628,52000.0
2007-09-14 14:40:00,63.06,63.07,63.01,63.04,48000.0,37.3687,37.3746,37.3391,37.3568,48000.0
2007-09-14 14:45:00,63.03,63.04,63.0,63.02,47400.0,37.3509,37.3568,37.3331,37.345,47400.0
2007-09-14 14:50:00,63.02,63.05,63.0,63.01,85300.0,37.345,37.3628,37.3331,37.3391,85300.0
2007-09-14 14:55:00,63.02,63.02,63.0,63.01,78800.0,37.345,37.345,37.3331,37.3391,78800.0
2007-09-14 15:00:00,63.01,63.04,63.0,63.03,54000.0,37.3391,37.3568,37.3331,37.3509,54000.0
2007-09-14 15:05:00,63.04,63.04,63.0,63.02,110600.0,37.3568,37.3568,37.3331,37.345,110600.0
2007-09-14 15:10:00,63.02,63.04,63.01,63.03,53500.0,37.345,37.3568,37.3391,37.3509,53500.0
2007-09-14 15:15:00,63.04,63.08,63.02,63.07,112300.0,37.3568,37.3805,37.345,37.3746,112300.0
2007-09-14 15:20:00,63.07,63.13,63.07,63.11,79800.0,37.3746,37.4102,37.3746,37.3983,79800.0
2007-09-14 15:25:00,63.12,63.2,63.11,63.16,102200.0,37.4042,37.4516,37.3983,37.4279,102200.0
2007-09-14 15:30:00,63.15,63.23,63.13,63.22,130300.0,37.422,37.4694,37.4102,37.4635,130300.0
2007-09-14 15:35:00,63.23,63.24,63.22,63.24,110500.0,37.4694,37.4753,37.4635,37.4753,110500.0
2007-09-14 15:40:00,63.24,63.32,63.2,63.22,281500.0,37.4753,37.5228,37.4516,37.4635,281500.0
2007-09-14 15:45:00,63.21,63.25,63.21,63.23,120700.0,37.4576,37.4813,37.4576,37.4694,120700.0
2007-09-14 15:50:00,63.23,63.23,63.15,63.17,256200.0,37.4694,37.4694,37.422,37.4339,256200.0
2007-09-14 15:55:00,63.17,63.22,63.17,63.19,171900.0,37.4339,37.4635,37.4339,37.4457,171900.0
2007-09-17 09:30:00,63.02,63.33,63.02,63.26,351800.0,37.345,37.5287,37.345,37.4872,351800.0
2007-09-17 09:35:00,63.26,63.28,63.12,63.12,118200.0,37.4872,37.499,37.4042,37.4042,118200.0
2007-09-17 09:40:00,63.12,63.22,63.11,63.2,125500.0,37.4042,37.4635,37.3983,37.4516,125500.0
2007-09-17 09:45:00,63.19,63.25,63.17,63.2,99700.0,37.4457,37.4813,37.4339,37.4516,99700.0
2007-09-17 09:50:00,63.21,63.23,63.19,63.22,194800.0,37.4576,37.4694,37.4457,37.4635,194800.0
2007-09-17 09:55:00,63.22,63.3,63.2,63.29,325300.0,37.4635,37.5109,37.4516,37.505,325300.0
2007-09-17 10:00:00,63.3,63.3,63.22,63.23,85200.0,37.5109,37.5109,37.4635,37.4694,85200.0
2007-09-17 10:05:00,63.23,63.25,63.15,63.15,133800.0,37.4694,37.4813,37.422,37.422,133800.0
2007-09-17 10:10:00,63.15,63.2,63.15,63.2,347800.0,37.422,37.4516,37.422,37.4516,347800.0
2007-09-17 10:15:00,63.19,63.2,63.15,63.15,117300.0,37.4457,37.4516,37.422,37.422,117300.0
2007-09-17 10:20:00,63.15,63.16,63.1,63.11,103400.0,37.422,37.4279,37.3924,37.3983,103400.0
2007-09-17 10:25:00,63.1,63.11,63.06,63.06,124000.0,37.3924,37.3983,37.3687,37.3687,124000.0
2007-09-17 10:30:00,63.06,63.1,63.05,63.08,340900.0,37.3687,37.3924,37.3628,37.3805,340900.0
2007-09-17 10:35:00,63.08,63.08,63.02,63.02,121800.0,37.3805,37.3805,37.345,37.345,121800.0
2007-09-17 10:40:00,63.03,63.04,63.01,63.03,111800.0,37.3509,37.3568,37.3391,37.3509,111800.0
2007-09-17 10:45:00,63.03,63.04,63.0,63.0,107700.0,37.3509,37.3568,37.3331,37.3331,107700.0
2007-09-17 10:50:00,63.01,63.02,62.9,62.91,432400.0,37.3391,37.345,37.2739,37.2798,432400.0
2007-09-17 10:55:00,62.91,62.92,62.9,62.92,79400.0,37.2798,37.2857,37.2739,37.2857,79400.0
2007-09-17 11:00:00,62.93,62.97,62.92,62.96,99600.0,37.2916,37.3153,37.2857,37.3094,99600.0
2007-09-17 11:05:00,62.96,62.97,62.9,62.9,77200.0,37.3094,37.3153,37.2739,37.2739,77200.0
2007-09-17 11:10:00,62.9,62.92,62.9,62.9,79300.0,37.2739,37.2857,37.2739,37.2739,79300.0
2007-09-17 11:15:00,62.9,62.91,62.89,62.9,129200.0,37.2739,37.2798,37.2679,37.2739,129200.0
2007-09-17 11:20:00,62.9,62.9,62.85,62.85,126700.0,37.2739,37.2739,37.2442,37.2442,126700.0
2007-09-17 11:25:00,62.85,62.87,62.83,62.83,175200.0,37.2442,37.2561,37.2324,37.2324,175200.0
2007-09-17 11:30:00,62.83,62.84,62.75,62.78,254000.0,37.2324,37.2383,37.185,37.2028,254000.0
2007-09-17 11:35:00,62.78,62.79,62.75,62.75,80600.0,37.2028,37.2087,37.185,37.185,80600.0
2007-09-17 11:40:00,62.75,62.76,62.74,62.74,148800.0,37.185,37.1909,37.1791,37.1791,148800.0
2007-09-17 11:45:00,62.74,62.74,62.71,62.72,148800.0,37.1791,37.1791,37.1613,37.1672,148800.0
2007-09-17 11:50:00,62.72,62.83,62.72,62.81,132900.0,37.1672,37.2324,37.1672,37.2205,132900.0
2007-09-17 11:55:00,62.81,62.83,62.76,62.78,102800.0,37.2205,37.2324,37.1909,37.2028,102800.0
2007-09-17 12:00:00,62.77,62.78,62.75,62.75,73300.0,37.1968,37.2028,37.185,37.185,73300.0
2007-09-17 12:05:00,62.75,62.76,62.73,62.75,98700.0,37.185,37.1909,37.1731,37.185,98700.0
2007-09-17 12:10:00,62.74,62.74,62.73,62.74,75500.0,37.1791,37.1791,37.1731,37.1791,75500.0
2007-09-17 12:15:00,62.73,62.74,62.72,62.73,117200.0,37.1731,37.1791,37.1672,37.1731,117200.0
2007-09-17 12:20:00,62.73,62.74,62.72,62.72,80200.0,37.1731,37.1791,37.1672,37.1672,80200.0
2007-09-17 12:25:00,62.72,62.73,62.71,62.71,89800.0,37.1672,37.1731,37.1613,37.1613,89800.0
2007-09-17 12:30:00,62.71,62.72,62.7,62.7,56600.0,37.1613,37.1672,37.1553,37.1553,56600.0
2007-09-17 12:35:00,62.71,62.78,62.71,62.76,159000.0,37.1613,37.2028,37.1613,37.1909,159000.0
2007-09-17 12:40:00,62.75,62.76,62.75,62.75,32000.0,37.185,37.1909,37.185,37.185,32000.0
2007-09-17 12:45:00,62.76,62.79,62.75,62.77,91200.0,37.1909,37.2087,37.185,37.1968,91200.0
2007-09-17 12:50:00,62.77,62.8,62.77,62.8,42200.0,37.1968,37.2146,37.1968,37.2146,42200.0
2007-09-17 12:55:00,62.8,62.8,62.78,62.79,68700.0,37.2146,37.2146,37.2028,37.2087,68700.0
2007-09-17 13:00:00,62.78,62.81,62.78,62.81,76200.0,37.2028,37.2205,37.2028,37.2205,76200.0
2007-09-17 13:05:00,62.81,62.87,62.8,62.86,106700.0,37.2205,37.2561,37.2146,37.2502,106700.0
2007-09-17 13:10:00,62.86,62.94,62.86,62.9,150600.0,37.2502,37.2976,37.2502,37.2739,150600.0
2007-09-17 13:15:00,62.91,62.93,62.88,62.9,59200.0,37.2798,37.2916,37.262,37.2739,59200.0
2007-09-17 13:20:00,62.9,62.91,62.86,62.88,59300.0,37.2739,37.2798,37.2502,37.262,59300.0
2007-09-17 13:25:00,62.88,62.88,62.82,62.82,94600.0,37.262,37.262,37.2265,37.2265,94600.0
2007-09-17 13:30:00,62.82,62.85,62.81,62.83,243600.0,37.2265,37.2442,37.2205,37.2324,243600.0
2007-09-17 13:35:00,62.83,62.85,62.81,62.83,84700.0,37.2324,37.2442,37.2205,37.2324,84700.0
2007-09-17 13:40:00,62.83,62.84,62.81,62.84,130200.0,37.2324,37.2383,37.2205,37.2383,130200.0
2007-09-17 13:45:00,62.83,62.88,62.83,62.85,138800.0,37.2324,37.262,37.2324,37.2442,138800.0
2007-09-17 13:50:00,62.85,62.85,62.8,62.81,77000.0,37.2442,37.2442,37.2146,37.2205,77000.0
2007-09-17 13:55:00,62.8,62.82,62.78,62.8,195400.0,37.2146,37.2265,37.2028,37.2146,195400.0
2007-09-17 14:00:00,62.8,62.81,62.78,62.78,78400.0,37.2146,37.2205,37.2028,37.2028,78400.0
2007-09-17 14:05:00,62.78,62.79,62.74,62.74,151900.0,37.2028,37.2087,37.1791,37.1791,151900.0
2007-09-17 14:10:00,62.75,62.81,62.73,62.8,126400.0,37.185,37.2205,37.1731,37.2146,126400.0
2007-09-17 14:15:00,62.8,62.8,62.75,62.78,64700.0,37.2146,37.2146,37.185,37.2028,64700.0
2007-09-17 14:20:00,62.77,62.78,62.75,62.77,52500.0,37.1968,37.2028,37.185,37.1968,52500.0
2007-09-17 14:25:00,62.77,62.82,62.76,62.79,73400.0,37.1968,37.2265,37.1909,37.2087,73400.0
2007-09-17 14:30:00,62.79,62.85,62.79,62.82,78700.0,37.2087,37.2442,37.2087,37.2265,78700.0
2007-09-17 14:35:00,62.82,62.88,62.81,62.87,94700.0,37.2265,37.262,37.2205,37.2561,94700.0
2007-09-17 14:40:00,62.88,62.89,62.85,62.87,50900.0,37.262,37.2679,37.2442,37.2561,50900.0
2007-09-17 14:45:00,62.87,62.87,62.83,62.84,64600.0,37.2561,37.2561,37.2324,37.2383,64600.0
2007-09-17 14:50:00,62.84,62.84,62.82,62.83,53900.0,37.2383,37.2383,37.2265,37.2324,53900.0
2007-09-17 14:55:00,62.82,62.83,62.8,62.81,89100.0,37.2265,37.2324,37.2146,37.2205,89100.0
2007-09-17 15:00:00,62.81,62.82,62.8,62.81,82100.0,37.2205,37.2265,37.2146,37.2205,82100.0
2007-09-17 15:05:00,62.82,62.9,62.8,62.9,140300.0,37.2265,37.2739,37.2146,37.2739,140300.0
2007-09-17 15:10:00,62.89,62.99,62.89,62.97,193300.0,37.2679,37.3272,37.2679,37.3153,193300.0
2007-09-17 15:15:00,62.98,63.0,62.96,63.0,136000.0,37.3213,37.3331,37.3094,37.3331,136000.0
2007-09-17 15:20:00,62.99,63.0,62.93,62.97,144800.0,37.3272,37.3331,37.2916,37.3153,144800.0
2007-09-17 15:25:00,62.98,63.0,62.95,62.96,107000.0,37.3213,37.3331,37.3035,37.3094,107000.0
2007-09-17 15:30:00,62.95,62.95,62.9,62.92,147300.0,37.3035,37.3035,37.2739,37.2857,147300.0
2007-09-17 15:35:00,62.92,62.93,62.89,62.91,161300.0,37.2857,37.2916,37.2679,37.2798,161300.0
2007-09-17 15:40:00,62.91,62.95,62.89,62.91,194800.0,37.2798,37.3035,37.2679,37.2798,194800.0
2007-09-17 15:45:00,62.9,62.93,62.9,62.92,166600.0,37.2739,37.2916,37.2739,37.2857,166600.0
2007-09-17 15:50:00,62.92,63.0,62.91,63.0,169300.0,37.2857,37.3331,37.2798,37.3331,169300.0
2007-09-17 15:55:00,62.99,63.0,62.9,62.91,277900.0,37.3272,37.3331,37.2739,37.2798,277900.0
2007-09-18 09:30:00,62.97,63.18,62.94,63.15,194700.0,37.3153,37.4398,37.2976,37.422,194700.0
2007-09-18 09:35:00,63.14,63.25,63.09,63.25,104400.0,37.4161,37.4813,37.3865,37.4813,104400.0
2007-09-18 09:40:00,63.25,63.25,63.05,63.09,73700.0,37.4813,37.4813,37.3628,37.3865,73700.0
2007-09-18 09:45:00,63.09,63.09,63.02,63.05,69300.0,37.3865,37.3865,37.345,37.3628,69300.0
2007-09-18 09:50:00,63.04,63.08,63.02,63.08,67400.0,37.3568,37.3805,37.345,37.3805,67400.0
2007-09-18 09:55:00,63.09,63.1,63.0,63.01,115300.0,37.3865,37.3924,37.3331,37.3391,115300.0
2007-09-18 10:00:00,63.01,63.04,62.97,63.03,61900.0,37.3391,37.3568,37.3153,37.3509,61900.0
2007-09-18 10:05:00,63.02,63.21,63.01,63.2,95400.0,37.345,37.4576,37.3391,37.4516,95400.0
2007-09-18 10:10:00,63.2,63.23,63.08,63.08,78400.0,37.4516,37.4694,37.3805,37.3805,78400.0
2007-09-18 10:15:00,63.08,63.21,63.08,63.21,47700.0,37.3805,37.4576,37.3805,37.4576,47700.0
2007-09-18 10:20:00,63.21,63.24,63.19,63.2,105400.0,37.4576,37.4753,37.4457,37.4516,105400.0
2007-09-18 10:25:00,63.19,63.21,63.16,63.17,60700.0,37.4457,37.4576,37.4279,37.4339,60700.0
2007-09-18 10:30:00,63.18,63.21,63.16,63.17,68600.0,37.4398,37.4576,37.4279,37.4339,68600.0
2007-09-18 10:35:00,63.18,63.22,63.17,63.22,66600.0,37.4398,37.4635,37.4339,37.4635,66600.0
2007-09-18 10:40:00,63.23,63.25,63.2,63.2,77100.0,37.4694,37.4813,37.4516,37.4516,77100.0
2007-09-18 10:45:00,63.21,63.22,63.17,63.19,67300.0,37.4576,37.4635,37.4339,37.4457,67300.0
2007-09-18 10:50:00,63.19,63.22,63.18,63.2,74000.0,37.4457,37.4635,37.4398,37.4516,74000.0
2007-09-18 10:55:00,63.2,63.24,63.18,63.24,57800.0,37.4516,37.4753,37.4398,37.4753,57800.0
2007-09-18 11:00:00,63.23,63.24,63.16,63.21,121800.0,37.4694,37.4753,37.4279,37.4576,121800.0
2007-09-18 11:05:00,63.21,63.21,63.16,63.17,133100.0,37.4576,37.4576,37.4279,37.4339,133100.0
2007-09-18 11:10:00,63.17,63.22,63.17,63.2,74100.0,37.4339,37.4635,37.4339,37.4516,74100.0
2007-09-18 11:15:00,63.2,63.22,63.18,63.19,85900.0,37.4516,37.4635,37.4398,37.4457,85900.0
2007-09-18 11:20:00,63.18,63.2,63.17,63.18,95800.0,37.4398,37.4516,37.4339,37.4398,95800.0
2007-09-18 11:25:00,63.18,63.21,63.17,63.19,94000.0,37.4398,37.4576,37.4339,37.4457,94000.0
2007-09-18 11:30:00,63.19,63.22,63.19,63.2,64500.0,37.4457,37.4635,37.4457,37.4516,64500.0
2007-09-18 11:35:00,63.2,63.2,63.18,63.19,44500.0,37.4516,37.4516,37.4398,37.4457,44500.0
2007-09-18 11:40:00,63.19,63.21,63.19,63.21,37000.0,37.4457,37.4576,37.4457,37.4576,37000.0
2007-09-18 11:45:00,63.2,63.21,63.19,63.21,54900.0,37.4516,37.4576,37.4457,37.4576,54900.0
2007-09-18 11:50:00,63.21,63.22,63.2,63.21,35100.0,37.4576,37.4635,37.4516,37.4576,35100.0
2007-09-18 11:55:00,63.22,63.23,63.21,63.21,33000.0,37.4635,37.4694,37.4576,37.4576,33000.0
2007-09-18 12:00:00,63.22,63.22,63.18,63.19,54100.0,37.4635,37.4635,37.4398,37.4457,54100.0
2007-09-18 12:05:00,63.18,63.23,63.18,63.21,104100.0,37.4398,37.4694,37.4398,37.4576,104100.0
2007-09-18 12:10:00,63.21,63.22,63.2,63.21,48200.0,37.4576,37.4635,37.4516,37.4576,48200.0
2007-09-18 12:15:00,63.2,63.22,63.2,63.21,72400.0,37.4516,37.4635,37.4516,37.4576,72400.0
2007-09-18 12:20:00,63.21,63.24,63.2,63.24,35300.0,37.4576,37.4753,37.4516,37.4753,35300.0
2007-09-18 12:25:00,63.24,63.24,63.18,63.19,437800.0,37.4753,37.4753,37.4398,37.4457,437800.0
2007-09-18 12:30:00,63.2,63.2,63.18,63.2,99600.0,37.4516,37.4516,37.4398,37.4516,99600.0
2007-09-18 12:35:00,63.21,63.21,63.16,63.17,63100.0,37.4576,37.4576,37.4279,37.4339,63100.0
2007-09-18 12:40:00,63.16,63.17,63.15,63.16,30400.0,37.4279,37.4339,37.422,37.4279,30400.0
2007-09-18 12:45:00,63.16,63.16,63.15,63.16,52200.0,37.4279,37.4279,37.422,37.4279,52200.0
2007-09-18 12:50:00,63.16,63.16,63.15,63.15,64400.0,37.4279,37.4279,37.422,37.422,64400.0
2007-09-18 12:55:00,63.15,63.16,63.14,63.14,75200.0,37.422,37.4279,37.4161,37.4161,75200.0
2007-09-18 13:00:00,63.14,63.15,63.12,63.12,68300.0,37.4161,37.422,37.4042,37.4042,68300.0
2007-09-18 13:05:00,63.12,63.15,63.11,63.14,166900.0,37.4042,37.422,37.3983,37.4161,166900.0
2007-09-18 13:10:00,63.14,63.15,63.11,63.11,103700.0,37.4161,37.422,37.3983,37.3983,103700.0
2007-09-18 13:15:00,63.11,63.13,63.11,63.12,90300.0,37.3983,37.4102,37.3983,37.4042,90300.0
2007-09-18 13:20:00,63.12,63.12,63.08,63.08,159800.0,37.4042,37.4042,37.3805,37.3805,159800.0
2007-09-18 13:25:00,63.08,63.09,63.08,63.09,37200.0,37.3805,37.3865,37.3805,37.3865,37200.0
2007-09-18 13:30:00,63.09,63.09,63.06,63.06,134800.0,37.3865,37.3865,37.3687,37.3687,134800.0
2007-09-18 13:35:00,63.06,63.07,63.05,63.06,88700.0,37.3687,37.3746,37.3628,37.3687,88700.0
2007-09-18 13:40:00,63.06,63.11,63.05,63.09,90200.0,37.3687,37.3983,37.3628,37.3865,90200.0
2007-09-18 13:45:00,63.09,63.13,63.08,63.1,78900.0,37.3865,37.4102,37.3805,37.3924,78900.0
2007-09-18 13:50:00,63.1,63.13,63.09,63.11,60300.0,37.3924,37.4102,37.3865,37.3983,60300.0
2007-09-18 13:55:00,63.11,63.12,63.1,63.1,40900.0,37.3983,37.4042,37.3924,37.3924,40900.0
2007-09-18 14:00:00,63.11,63.11,63.08,63.09,86000.0,37.3983,37.3983,37.3805,37.3865,86000.0
2007-09-18 14:05:00,63.09,63.13,63.08,63.11,95500.0,37.3865,37.4102,37.3805,37.3983,95500.0
2007-09-18 14:10:00,63.12,63.13,63.05,63.11,138600.0,37.4042,37.4102,37.3628,37.3983,138600.0
2007-09-18 14:15:00,63.1,63.68,63.1,63.42,537000.0,37.3924,37.7361,37.3924,37.582,537000.0
2007-09-18 14:20:00,63.42,63.66,63.27,63.47,418900.0,37.582,37.7242,37.4931,37.6116,418900.0
2007-09-18 14:25:00,63.44,63.59,63.37,63.48,329800.0,37.5939,37.6828,37.5524,37.6176,329800.0
2007-09-18 14:30:00,63.48,63.64,63.45,63.64,228600.0,37.6176,37.7124,37.5998,37.7124,228600.0
2007-09-18 14:35:00,63.64,63.92,63.63,63.91,414600.0,37.7124,37.8783,37.7065,37.8724,414600.0
2007-09-18 14:40:00,63.92,63.93,63.83,63.88,206600.0,37.8783,37.8842,37.825,37.8546,206600.0
2007-09-18 14:45:00,63.87,63.91,63.84,63.85,206900.0,37.8487,37.8724,37.8309,37.8368,206900.0
2007-09-18 14:50:00,63.86,63.87,63.66,63.67,279800.0,37.8428,37.8487,37.7242,37.7302,279800.0
2007-09-18 14:55:00,63.68,63.7,63.66,63.7,143800.0,37.7361,37.7479,37.7242,37.7479,143800.0
2007-09-18 15:00:00,63.7,63.7,63.61,63.65,190500.0,37.7479,37.7479,37.6946,37.7183,190500.0
2007-09-18 15:05:00,63.64,63.71,63.64,63.65,269900.0,37.7124,37.7539,37.7124,37.7183,269900.0
2007-09-18 15:10:00,63.65,63.85,63.62,63.84,362000.0,37.7183,37.8368,37.7005,37.8309,362000.0
2007-09-18 15:15:00,63.84,63.88,63.77,63.8,196900.0,37.8309,37.8546,37.7894,37.8072,196900.0
2007-09-18 15:20:00,63.81,63.83,63.71,63.73,183900.0,37.8131,37.825,37.7539,37.7657,183900.0
2007-09-18 15:25:00,63.73,63.78,63.71,63.77,146800.0,37.7657,37.7953,37.7539,37.7894,146800.0
2007-09-18 15:30:00,63.77,63.8,63.7,63.78,180400.0,37.7894,37.8072,37.7479,37.7953,180400.0
2007-09-18 15:35:00,63.78,63.87,63.77,63.8,246100.0,37.7953,37.8487,37.7894,37.8072,246100.0
2007-09-18 15:40:00,63.8,63.95,63.8,63.87,317400.0,37.8072,37.8961,37.8072,37.8487,317400.0
2007-09-18 15:45:00,63.88,63.89,63.86,63.89,227400.0,37.8546,37.8605,37.8428,37.8605,227400.0
2007-09-18 15:50:00,63.9,63.93,63.72,63.74,374400.0,37.8665,37.8842,37.7598,37.7716,374400.0
2007-09-18 15:55:00,63.73,63.81,63.72,63.81,420600.0,37.7657,37.8131,37.7598,37.8131,420600.0
2007-09-19 09:30:00,63.76,63.85,63.65,63.77,494800.0,37.7835,37.8368,37.7183,37.7894,494800.0
2007-09-19 09:35:00,63.75,63.77,63.65,63.76,140400.0,37.7776,37.7894,37.7183,37.7835,140400.0
2007-09-19 09:40:00,63.76,63.8,63.7,63.72,129200.0,37.7835,37.8072,37.7479,37.7598,129200.0
2007-09-19 09:45:00,63.73,63.82,63.71,63.77,262100.0,37.7657,37.819,37.7539,37.7894,262100.0
2007-09-19 09:50:00,63.78,63.9,63.75,63.89,284200.0,37.7953,37.8665,37.7776,37.8605,284200.0
2007-09-19 09:55:00,63.9,63.9,63.83,63.9,169500.0,37.8665,37.8665,37.825,37.8665,169500.0
2007-09-19 10:00:00,63.9,64.05,63.9,64.05,538000.0,37.8665,37.9553,37.8665,37.9553,538000.0
2007-09-19 10:05:00,64.05,64.2,64.03,64.2,242500.0,37.9553,38.0442,37.9435,38.0442,242500.0
2007-09-19 10:10:00,64.2,64.3,64.19,64.27,327700.0,38.0442,38.1035,38.0383,38.0857,327700.0
2007-09-19 10:15:00,64.26,64.4,64.25,64.4,261300.0,38.0798,38.1627,38.0739,38.1627,261300.0
2007-09-19 10:20:00,64.4,64.45,64.25,64.42,459700.0,38.1627,38.1924,38.0739,38.1746,459700.0
2007-09-19 10:25:00,64.41,64.47,64.41,64.45,199300.0,38.1687,38.2042,38.1687,38.1924,199300.0
2007-09-19 10:30:00,64.45,64.78,64.45,64.66,834200.0,38.1924,38.3879,38.1924,38.3168,834200.0
2007-09-19 10:35:00,64.67,64.7,64.61,64.63,329800.0,38.3227,38.3405,38.2872,38.299,329800.0
2007-09-19 10:40:00,64.63,64.64,64.5,64.58,187500.0,38.299,38.305,38.222,38.2694,187500.0
2007-09-19 10:45:00,64.57,64.6,64.5,64.53,122800.0,38.2635,38.2813,38.222,38.2398,122800.0
2007-09-19 10:50:00,64.53,64.7,64.53,64.69,145800.0,38.2398,38.3405,38.2398,38.3346,145800.0
2007-09-19 10:55:00,64.69,64.71,64.65,64.69,85700.0,38.3346,38.3465,38.3109,38.3346,85700.0
2007-09-19 11:00:00,64.69,64.74,64.68,64.71,142100.0,38.3346,38.3642,38.3287,38.3465,142100.0
2007-09-19 11:05:00,64.72,64.76,64.71,64.74,263700.0,38.3524,38.3761,38.3465,38.3642,263700.0
2007-09-19 11:10:00,64.74,64.76,64.7,64.7,169400.0,38.3642,38.3761,38.3405,38.3405,169400.0
2007-09-19 11:15:00,64.71,64.77,64.7,64.75,268900.0,38.3465,38.382,38.3405,38.3702,268900.0
2007-09-19 11:20:00,64.75,64.76,64.67,64.67,254200.0,38.3702,38.3761,38.3227,38.3227,254200.0
2007-09-19 11:25:00,64.68,64.68,64.6,64.61,185500.0,38.3287,38.3287,38.2813,38.2872,185500.0
2007-09-19 11:30:00,64.6,64.64,64.58,64.6,175800.0,38.2813,38.305,38.2694,38.2813,175800.0
2007-09-19 11:35:00,64.59,64.61,64.56,64.6,191600.0,38.2753,38.2872,38.2576,38.2813,191600.0
2007-09-19 11:40:00,64.6,64.6,64.56,64.58,151000.0,38.2813,38.2813,38.2576,38.2694,151000.0
2007-09-19 11:45:00,64.58,64.63,64.55,64.57,158600.0,38.2694,38.299,38.2516,38.2635,158600.0
2007-09-19 11:50:00,64.57,64.65,64.56,64.64,194400.0,38.2635,38.3109,38.2576,38.305,194400.0
2007-09-19 11:55:00,64.65,64.65,64.58,64.62,170900.0,38.3109,38.3109,38.2694,38.2931,170900.0
2007-09-19 12:00:00,64.61,64.62,64.53,64.53,247800.0,38.2872,38.2931,38.2398,38.2398,247800.0
2007-09-19 12:05:00,64.53,64.54,64.45,64.51,268500.0,38.2398,38.2457,38.1924,38.2279,268500.0
2007-09-19 12:10:00,64.51,64.52,64.46,64.49,119700.0,38.2279,38.2339,38.1983,38.2161,119700.0
2007-09-19 12:15:00,64.5,64.52,64.49,64.5,87900.0,38.222,38.2339,38.2161,38.222,87900.0
2007-09-19 12:20:00,64.49,64.53,64.47,64.52,100900.0,38.2161,38.2398,38.2042,38.2339,100900.0
2007-09-19 12:25:00,64.53,64.55,64.48,64.49,181100.0,38.2398,38.2516,38.2102,38.2161,181100.0
2007-09-19 12:30:00,64.5,64.56,64.48,64.55,151600.0,38.222,38.2576,38.2102,38.2516,151600.0
2007-09-19 12:35:00,64.54,64.55,64.52,64.54,94700.0,38.2457,38.2516,38.2339,38.2457,94700.0
2007-09-19 12:40:00,64.54,64.61,64.53,64.6,73900.0,38.2457,38.2872,38.2398,38.2813,73900.0
2007-09-19 12:45:00,64.61,64.65,64.59,64.63,65600.0,38.2872,38.3109,38.2753,38.299,65600.0
2007-09-19 12:50:00,64.63,64.63,64.58,64.59,64800.0,38.299,38.299,38.2694,38.2753,64800.0
2007-09-19 12:55:00,64.58,64.64,64.58,64.62,77400.0,38.2694,38.305,38.2694,38.2931,77400.0
2007-09-19 13:00:00,64.62,64.62,64.57,64.58,98400.0,38.2931,38.2931,38.2635,38.2694,98400.0
2007-09-19 13:05:00,64.58,64.61,64.57,64.58,74100.0,38.2694,38.2872,38.2635,38.2694,74100.0
2007-09-19 13:10:00,64.58,64.62,64.58,64.6,98400.0,38.2694,38.2931,38.2694,38.2813,98400.0
2007-09-19 13:15:00,64.59,64.64,64.59,64.62,103900.0,38.2753,38.305,38.2753,38.2931,103900.0
2007-09-19 13:20:00,64.62,64.64,64.59,64.59,107900.0,38.2931,38.305,38.2753,38.2753,107900.0
2007-09-19 13:25:00,64.6,64.61,64.58,64.59,102200.0,38.2813,38.2872,38.2694,38.2753,102200.0
2007-09-19 13:30:00,64.58,64.59,64.55,64.57,73300.0,38.2694,38.2753,38.2516,38.2635,73300.0
2007-09-19 13:35:00,64.57,64.6,64.53,64.56,165000.0,38.2635,38.2813,38.2398,38.2576,165000.0
2007-09-19 13:40:00,64.56,64.6,64.5,64.52,235500.0,38.2576,38.2813,38.222,38.2339,235500.0
2007-09-19 13:45:00,64.52,64.52,64.41,64.45,283200.0,38.2339,38.2339,38.1687,38.1924,283200.0
2007-09-19 13:50:00,64.44,64.47,64.42,64.42,98700.0,38.1865,38.2042,38.1746,38.1746,98700.0
2007-09-19 13:55:00,64.42,64.46,64.42,64.43,97100.0,38.1746,38.1983,38.1746,38.1805,97100.0
2007-09-19 14:00:00,64.43,64.44,64.4,64.41,121100.0,38.1805,38.1865,38.1627,38.1687,121100.0
2007-09-19 14:05:00,64.4,64.44,64.4,64.42,122400.0,38.1627,38.1865,38.1627,38.1746,122400.0
2007-09-19 14:10:00,64.41,64.43,64.4,64.4,174200.0,38.1687,38.1805,38.1627,38.1627,174200.0
2007-09-19 14:15:00,64.4,64.42,64.39,64.4,301700.0,38.1627,38.1746,38.1568,38.1627,301700.0
2007-09-19 14:20:00,64.4,64.4,64.35,64.38,192100.0,38.1627,38.1627,38.1331,38.1509,192100.0
2007-09-19 14:25:00,64.38,64.4,64.35,64.36,199300.0,38.1509,38.1627,38.1331,38.139,199300.0
2007-09-19 14:30:00,64.36,64.45,64.35,64.44,289700.0,38.139,38.1924,38.1331,38.1865,289700.0
2007-09-19 14:35:00,64.44,64.46,64.41,64.44,111000.0,38.1865,38.1983,38.1687,38.1865,111000.0
2007-09-19 14:40:00,64.44,64.47,64.43,64.46,76000.0,38.1865,38.2042,38.1805,38.1983,76000.0
2007-09-19 14:45:00,64.45,64.48,64.45,64.47,95700.0,38.1924,38.2102,38.1924,38.2042,95700.0
2007-09-19 14:50:00,64.47,64.5,64.47,64.5,153500.0,38.2042,38.222,38.2042,38.222,153500.0
2007-09-19 14:55:00,64.5,64.63,64.49,64.61,152800.0,38.222,38.299,38.2161,38.2872,152800.0
2007-09-19 15:00:00,64.61,64.62,64.55,64.56,109600.0,38.2872,38.2931,38.2516,38.2576,109600.0
2007-09-19 15:05:00,64.56,64.58,64.54,64.56,106400.0,38.2576,38.2694,38.2457,38.2576,106400.0
2007-09-19 15:10:00,64.55,64.57,64.54,64.56,118100.0,38.2516,38.2635,38.2457,38.2576,118100.0
2007-09-19 15:15:00,64.57,64.7,64.56,64.67,225000.0,38.2635,38.3405,38.2576,38.3227,225000.0
2007-09-19 15:20:00,64.66,64.67,64.62,64.64,161800.0,38.3168,38.3227,38.2931,38.305,161800.0
2007-09-19 15:25:00,64.64,64.69,64.63,64.66,118500.0,38.305,38.3346,38.299,38.3168,118500.0
2007-09-19 15:30:00,64.65,64.67,64.64,64.66,100400.0,38.3109,38.3227,38.305,38.3168,100400.0
2007-09-19 15:35:00,64.66,64.66,64.62,64.64,150900.0,38.3168,38.3168,38.2931,38.305,150900.0
2007-09-19 15:40:00,64.63,64.63,64.6,64.61,210900.0,38.299,38.299,38.2813,38.2872,210900.0
2007-09-19 15:45:00,64.62,64.62,64.55,64.56,291600.0,38.2931,38.2931,38.2516,38.2576,291600.0
2007-09-19 15:50:00,64.56,64.56,64.49,64.51,255300.0,38.2576,38.2576,38.2161,38.2279,255300.0
2007-09-19 15:55:00,64.51,64.56,64.46,64.51,534400.0,38.2279,38.2576,38.1983,38.2279,534400.0
2007-09-20 09:30:00,64.5,64.59,64.18,64.5,372300.0,38.222,38.2753,38.0324,38.222,372300.0
2007-09-20 09:35:00,64.49,64.69,64.38,64.66,154300.0,38.2161,38.3346,38.1509,38.3168,154300.0
2007-09-20 09:40:00,64.65,64.72,64.59,64.67,107200.0,38.3109,38.3524,38.2753,38.3227,107200.0
2007-09-20 09:45:00,64.67,64.67,64.57,64.6,162600.0,38.3227,38.3227,38.2635,38.2813,162600.0
2007-09-20 09:50:00,64.6,64.72,64.56,64.69,119300.0,38.2813,38.3524,38.2576,38.3346,119300.0
2007-09-20 09:55:00,64.69,64.73,64.63,64.72,120200.0,38.3346,38.3583,38.299,38.3524,120200.0
2007-09-20 10:00:00,64.71,64.75,64.68,64.73,148700.0,38.3465,38.3702,38.3287,38.3583,148700.0
2007-09-20 10:05:00,64.73,64.74,64.69,64.69,164500.0,38.3583,38.3642,38.3346,38.3346,164500.0
2007-09-20 10:10:00,64.69,64.69,64.51,64.54,211200.0,38.3346,38.3346,38.2279,38.2457,211200.0
2007-09-20 10:15:00,64.54,64.61,64.53,64.57,81200.0,38.2457,38.2872,38.2398,38.2635,81200.0
2007-09-20 10:20:00,64.57,64.61,64.57,64.58,66900.0,38.2635,38.2872,38.2635,38.2694,66900.0
2007-09-20 10:25:00,64.58,64.6,64.52,64.58,82500.0,38.2694,38.2813,38.2339,38.2694,82500.0
2007-09-20 10:30:00,64.6,64.63,64.57,64.58,77800.0,38.2813,38.299,38.2635,38.2694,77800.0
2007-09-20 10:35:00,64.58,64.69,64.57,64.68,91400.0,38.2694,38.3346,38.2635,38.3287,91400.0
2007-09-20 10:40:00,64.69,64.78,64.68,64.77,125800.0,38.3346,38.3879,38.3287,38.382,125800.0
2007-09-20 10:45:00,64.77,64.79,64.72,64.76,121400.0,38.382,38.3939,38.3524,38.3761,121400.0
2007-09-20 10:50:00,64.76,64.8,64.73,64.79,163100.0,38.3761,38.3998,38.3583,38.3939,163100.0
2007-09-20 10:55:00,64.79,64.8,64.76,64.77,102300.0,38.3939,38.3998,38.3761,38.382,102300.0
2007-09-20 11:00:00,64.77,64.83,64.77,64.83,83100.0,38.382,38.4176,38.382,38.4176,83100.0
2007-09-20 11:05:00,64.83,64.89,64.82,64.88,168800.0,38.4176,38.4531,38.4116,38.4472,168800.0
2007-09-20 11:10:00,64.89,64.9,64.87,64.9,133800.0,38.4531,38.459,38.4413,38.459,133800.0
2007-09-20 11:15:00,64.9,64.95,64.89,64.93,302200.0,38.459,38.4887,38.4531,38.4768,302200.0
2007-09-20 11:20:00,64.93,64.94,64.88,64.89,88600.0,38.4768,38.4827,38.4472,38.4531,88600.0
2007-09-20 11:25:00,64.89,64.93,64.88,64.89,75100.0,38.4531,38.4768,38.4472,38.4531,75100.0
2007-09-20 11:30:00,64.9,64.92,64.84,64.85,95300.0,38.459,38.4709,38.4235,38.4294,95300.0
2007-09-20 11:35:00,64.85,64.88,64.8,64.8,126400.0,38.4294,38.4472,38.3998,38.3998,126400.0
2007-09-20 11:40:00,64.8,64.87,64.8,64.86,98000.0,38.3998,38.4413,38.3998,38.4353,98000.0
2007-09-20 11:45:00,64.86,64.89,64.84,64.87,116200.0,38.4353,38.4531,38.4235,38.4413,116200.0
2007-09-20 11:50:00,64.88,64.93,64.87,64.92,91700.0,38.4472,38.4768,38.4413,38.4709,91700.0
2007-09-20 11:55:00,64.93,64.93,64.87,64.88,83100.0,38.4768,38.4768,38.4413,38.4472,83100.0
2007-09-20 12:00:00,64.87,64.95,64.87,64.95,155500.0,38.4413,38.4887,38.4413,38.4887,155500.0
2007-09-20 12:05:00,64.95,64.95,64.92,64.93,57600.0,38.4887,38.4887,38.4709,38.4768,57600.0
2007-09-20 12:10:00,64.93,64.94,64.89,64.9,55900.0,38.4768,38.4827,38.4531,38.459,55900.0
2007-09-20 12:15:00,64.9,64.93,64.86,64.93,84700.0,38.459,38.4768,38.4353,38.4768,84700.0
2007-09-20 12:20:00,64.92,64.94,64.91,64.91,65400.0,38.4709,38.4827,38.465,38.465,65400.0
2007-09-20 12:25:00,64.92,64.92,64.85,64.88,63000.0,38.4709,38.4709,38.4294,38.4472,63000.0
2007-09-20 12:30:00,64.88,64.89,64.84,64.86,85100.0,38.4472,38.4531,38.4235,38.4353,85100.0
2007-09-20 12:35:00,64.86,64.88,64.8,64.81,94000.0,38.4353,38.4472,38.3998,38.4057,94000.0
2007-09-20 12:40:00,64.81,64.9,64.81,64.87,118700.0,38.4057,38.459,38.4057,38.4413,118700.0
2007-09-20 12:45:00,64.88,64.94,64.87,64.94,107600.0,38.4472,38.4827,38.4413,38.4827,107600.0
2007-09-20 12:50:00,64.94,64.94,64.9,64.9,60800.0,38.4827,38.4827,38.459,38.459,60800.0
2007-09-20 12:55:00,64.9,64.98,64.9,64.98,124900.0,38.459,38.5065,38.459,38.5065,124900.0
2007-09-20 13:00:00,64.97,64.99,64.96,64.97,94300.0,38.5005,38.5124,38.4946,38.5005,94300.0
2007-09-20 13:05:00,64.98,65.0,64.97,64.99,319200.0,38.5065,38.5183,38.5005,38.5124,319200.0
2007-09-20 13:10:00,64.99,65.0,64.98,64.98,88100.0,38.5124,38.5183,38.5065,38.5065,88100.0
2007-09-20 13:15:00,64.99,65.0,64.97,64.98,110100.0,38.5124,38.5183,38.5005,38.5065,110100.0
2007-09-20 13:20:00,64.99,64.99,64.95,64.96,180900.0,38.5124,38.5124,38.4887,38.4946,180900.0
2007-09-20 13:25:00,64.97,64.97,64.91,64.95,244900.0,38.5005,38.5005,38.465,38.4887,244900.0
2007-09-20 13:30:00,64.96,64.97,64.92,64.92,96400.0,38.4946,38.5005,38.4709,38.4709,96400.0
2007-09-20 13:35:00,64.92,64.94,64.87,64.93,167000.0,38.4709,38.4827,38.4413,38.4768,167000.0
2007-09-20 13:40:00,64.94,64.94,64.9,64.91,59800.0,38.4827,38.4827,38.459,38.465,59800.0
2007-09-20 13:45:00,64.91,64.96,64.9,64.95,94000.0,38.465,38.4946,38.459,38.4887,94000.0
2007-09-20 13:50:00,64.95,64.95,64.92,64.92,52200.0,38.4887,38.4887,38.4709,38.4709,52200.0
2007-09-20 13:55:00,64.92,64.94,64.89,64.93,122900.0,38.4709,38.4827,38.4531,38.4768,122900.0
2007-09-20 14:00:00,64.93,64.94,64.9,64.9,66600.0,38.4768,38.4827,38.459,38.459,66600.0
2007-09-20 14:05:00,64.9,64.93,64.89,64.9,96100.0,38.459,38.4768,38.4531,38.459,96100.0
2007-09-20 14:10:00,64.9,64.93,64.89,64.91,81500.0,38.459,38.4768,38.4531,38.465,81500.0
2007-09-20 14:15:00,64.91,64.93,64.89,64.92,86300.0,38.465,38.4768,38.4531,38.4709,86300.0
2007-09-20 14:20:00,64.93,64.94,64.91,64.93,127700.0,38.4768,38.4827,38.465,38.4768,127700.0
2007-09-20 14:25:00,64.93,64.95,64.9,64.93,167100.0,38.4768,38.4887,38.459,38.4768,167100.0
2007-09-20 14:30:00,64.94,64.96,64.93,64.94,143500.0,38.4827,38.4946,38.4768,38.4827,143500.0
2007-09-20 14:35:00,64.94,64.98,64.93,64.98,190800.0,38.4827,38.5065,38.4768,38.5065,190800.0
2007-09-20 14:40:00,64.98,64.98,64.97,64.97,192900.0,38.5065,38.5065,38.5005,38.5005,192900.0
2007-09-20 14:45:00,64.97,64.98,64.95,64.96,238300.0,38.5005,38.5065,38.4887,38.4946,238300.0
2007-09-20 14:50:00,64.96,64.98,64.96,64.98,186200.0,38.4946,38.5065,38.4946,38.5065,186200.0
2007-09-20 14:55:00,64.98,64.98,64.96,64.96,172100.0,38.5065,38.5065,38.4946,38.4946,172100.0
2007-09-20 15:00:00,64.96,64.97,64.93,64.93,161400.0,38.4946,38.5005,38.4768,38.4768,161400.0
2007-09-20 15:05:00,64.93,64.96,64.93,64.96,187400.0,38.4768,38.4946,38.4768,38.4946,187400.0
2007-09-20 15:10:00,64.95,64.98,64.95,64.96,272600.0,38.4887,38.5065,38.4887,38.4946,272600.0
2007-09-20 15:15:00,64.95,64.97,64.94,64.95,175900.0,38.4887,38.5005,38.4827,38.4887,175900.0
2007-09-20 15:20:00,64.95,64.96,64.93,64.96,183300.0,38.4887,38.4946,38.4768,38.4946,183300.0
2007-09-20 15:25:00,64.95,64.96,64.92,64.92,172200.0,38.4887,38.4946,38.4709,38.4709,172200.0
2007-09-20 15:30:00,64.92,64.96,64.91,64.96,308500.0,38.4709,38.4946,38.465,38.4946,308500.0
2007-09-20 15:35:00,64.96,64.97,64.94,64.95,165100.0,38.4946,38.5005,38.4827,38.4887,165100.0
2007-09-20 15:40:00,64.94,64.95,64.94,64.94,252800.0,38.4827,38.4887,38.4827,38.4827,252800.0
2007-09-20 15:45:00,64.94,64.95,64.94,64.94,213700.0,38.4827,38.4887,38.4827,38.4827,213700.0
2007-09-20 15:50:00,64.94,64.95,64.83,64.83,266000.0,38.4827,38.4887,38.4176,38.4176,266000.0
2007-09-20 15:55:00,64.83,64.84,64.71,64.71,524300.0,38.4176,38.4235,38.3465,38.3465,524300.0
2007-09-21 09:30:00,64.9,65.33,64.87,65.21,5752600.0,38.459,38.7139,38.4413,38.6427,5752600.0
2007-09-21 09:35:00,65.22,65.27,65.18,65.18,248100.0,38.6487,38.6783,38.625,38.625,248100.0
2007-09-21 09:40:00,65.19,65.22,65.09,65.22,176000.0,38.6309,38.6487,38.5716,38.6487,176000.0
2007-09-21 09:45:00,65.22,65.35,65.21,65.31,243800.0,38.6487,38.7257,38.6427,38.702,243800.0
2007-09-21 09:50:00,65.31,65.35,65.28,65.33,228100.0,38.702,38.7257,38.6842,38.7139,228100.0
2007-09-21 09:55:00,65.34,65.37,65.32,65.37,283400.0,38.7198,38.7376,38.7079,38.7376,283400.0
2007-09-21 10:00:00,65.36,65.39,65.31,65.38,364100.0,38.7316,38.7494,38.702,38.7435,364100.0
2007-09-21 10:05:00,65.37,65.43,65.33,65.34,348200.0,38.7376,38.7731,38.7139,38.7198,348200.0
2007-09-21 10:10:00,65.34,65.4,65.29,65.4,127700.0,38.7198,38.7553,38.6902,38.7553,127700.0
2007-09-21 10:15:00,65.4,65.43,65.35,65.42,127700.0,38.7553,38.7731,38.7257,38.7672,127700.0
2007-09-21 10:20:00,65.42,65.48,65.42,65.47,135600.0,38.7672,38.8027,38.7672,38.7968,135600.0
2007-09-21 10:25:00,65.47,65.5,65.46,65.46,286300.0,38.7968,38.8146,38.7909,38.7909,286300.0
2007-09-21 10:30:00,65.46,65.56,65.46,65.54,206400.0,38.7909,38.8502,38.7909,38.8383,206400.0
2007-09-21 10:35:00,65.53,65.54,65.48,65.48,140500.0,38.8324,38.8383,38.8027,38.8027,140500.0
2007-09-21 10:40:00,65.48,65.49,65.42,65.43,223400.0,38.8027,38.8087,38.7672,38.7731,223400.0
2007-09-21 10:45:00,65.43,65.44,65.37,65.38,203000.0,38.7731,38.779,38.7376,38.7435,203000.0
2007-09-21 10:50:00,65.39,65.42,65.37,65.38,131900.0,38.7494,38.7672,38.7376,38.7435,131900.0
2007-09-21 10:55:00,65.38,65.4,65.35,65.4,132200.0,38.7435,38.7553,38.7257,38.7553,132200.0
2007-09-21 11:00:00,65.39,65.41,65.36,65.38,140000.0,38.7494,38.7613,38.7316,38.7435,140000.0
2007-09-21 11:05:00,65.39,65.4,65.38,65.38,127600.0,38.7494,38.7553,38.7435,38.7435,127600.0
2007-09-21 11:10:00,65.39,65.4,65.38,65.4,75200.0,38.7494,38.7553,38.7435,38.7553,75200.0
2007-09-21 11:15:00,65.39,65.44,65.39,65.41,101900.0,38.7494,38.779,38.7494,38.7613,101900.0
2007-09-21 11:20:00,65.41,65.43,65.39,65.39,126000.0,38.7613,38.7731,38.7494,38.7494,126000.0
2007-09-21 11:25:00,65.39,65.41,65.38,65.39,83700.0,38.7494,38.7613,38.7435,38.7494,83700.0
2007-09-21 11:30:00,65.39,65.4,65.38,65.39,57900.0,38.7494,38.7553,38.7435,38.7494,57900.0
2007-09-21 11:35:00,65.4,65.4,65.35,65.36,94300.0,38.7553,38.7553,38.7257,38.7316,94300.0
2007-09-21 11:40:00,65.36,65.38,65.36,65.37,132400.0,38.7316,38.7435,38.7316,38.7376,132400.0
2007-09-21 11:45:00,65.37,65.38,65.36,65.37,79900.0,38.7376,38.7435,38.7316,38.7376,79900.0
2007-09-21 11:50:00,65.37,65.38,65.36,65.36,105100.0,38.7376,38.7435,38.7316,38.7316,105100.0
2007-09-21 11:55:00,65.36,65.43,65.35,65.4,161700.0,38.7316,38.7731,38.7257,38.7553,161700.0
2007-09-21 12:00:00,65.4,65.4,65.35,65.38,55300.0,38.7553,38.7553,38.7257,38.7435,55300.0
2007-09-21 12:05:00,65.37,65.39,65.32,65.32,104100.0,38.7376,38.7494,38.7079,38.7079,104100.0
2007-09-21 12:10:00,65.32,65.32,65.27,65.3,100600.0,38.7079,38.7079,38.6783,38.6961,100600.0
2007-09-21 12:15:00,65.31,65.31,65.22,65.24,109500.0,38.702,38.702,38.6487,38.6605,109500.0
2007-09-21 12:20:00,65.24,65.3,65.24,65.28,102400.0,38.6605,38.6961,38.6605,38.6842,102400.0
2007-09-21 12:25:00,65.29,65.31,65.28,65.3,89400.0,38.6902,38.702,38.6842,38.6961,89400.0
2007-09-21 12:30:00,65.3,65.44,65.3,65.31,132400.0,38.6961,38.779,38.6961,38.702,132400.0
2007-09-21 12:35:00,65.31,65.32,65.29,65.29,136500.0,38.702,38.7079,38.6902,38.6902,136500.0
2007-09-21 12:40:00,65.29,65.31,65.29,65.31,50600.0,38.6902,38.702,38.6902,38.702,50600.0
2007-09-21 12:45:00,65.31,65.31,65.25,65.26,53000.0,38.702,38.702,38.6665,38.6724,53000.0
2007-09-21 12:50:00,65.26,65.28,65.25,65.27,86600.0,38.6724,38.6842,38.6665,38.6783,86600.0
2007-09-21 12:55:00,65.27,65.3,65.27,65.3,51100.0,38.6783,38.6961,38.6783,38.6961,51100.0
2007-09-21 13:00:00,65.29,65.3,65.25,65.26,80600.0,38.6902,38.6961,38.6665,38.6724,80600.0
2007-09-21 13:05:00,65.26,65.27,65.21,65.21,295100.0,38.6724,38.6783,38.6427,38.6427,295100.0
2007-09-21 13:10:00,65.21,65.25,65.21,65.23,84600.0,38.6427,38.6665,38.6427,38.6546,84600.0
2007-09-21 13:15:00,65.23,65.24,65.2,65.22,70200.0,38.6546,38.6605,38.6368,38.6487,70200.0
2007-09-21 13:20:00,65.23,65.25,65.21,65.25,40100.0,38.6546,38.6665,38.6427,38.6665,40100.0
2007-09-21 13:25:00,65.25,65.25,65.24,65.24,55700.0,38.6665,38.6665,38.6605,38.6605,55700.0
2007-09-21 13:30:00,65.24,65.26,65.24,65.25,77200.0,38.6605,38.6724,38.6605,38.6665,77200.0
2007-09-21 13:35:00,65.24,65.25,65.24,65.25,101300.0,38.6605,38.6665,38.6605,38.6665,101300.0
2007-09-21 13:40:00,65.25,65.25,65.24,65.25,25700.0,38.6665,38.6665,38.6605,38.6665,25700.0
2007-09-21 13:45:00,65.24,65.25,65.24,65.25,45200.0,38.6605,38.6665,38.6605,38.6665,45200.0
2007-09-21 13:50:00,65.24,65.25,65.24,65.24,69000.0,38.6605,38.6665,38.6605,38.6605,69000.0
2007-09-21 13:55:00,65.25,65.25,64.79,65.23,146500.0,38.6665,38.6665,38.3939,38.6546,146500.0
2007-09-21 14:00:00,65.23,65.24,65.2,65.21,70400.0,38.6546,38.6605,38.6368,38.6427,70400.0
2007-09-21 14:05:00,65.22,65.22,65.21,65.22,53000.0,38.6487,38.6487,38.6427,38.6487,53000.0
2007-09-21 14:10:00,65.21,65.23,65.2,65.22,113000.0,38.6427,38.6546,38.6368,38.6487,113000.0
2007-09-21 14:15:00,65.23,65.23,65.18,65.2,126100.0,38.6546,38.6546,38.625,38.6368,126100.0
2007-09-21 14:20:00,65.2,65.22,65.2,65.21,63200.0,38.6368,38.6487,38.6368,38.6427,63200.0
2007-09-21 14:25:00,65.22,65.25,65.21,65.24,80700.0,38.6487,38.6665,38.6427,38.6605,80700.0
2007-09-21 14:30:00,65.25,65.25,65.21,65.22,97200.0,38.6665,38.6665,38.6427,38.6487,97200.0
2007-09-21 14:35:00,65.21,65.22,65.2,65.2,51200.0,38.6427,38.6487,38.6368,38.6368,51200.0
2007-09-21 14:40:00,65.21,65.22,65.2,65.21,116600.0,38.6427,38.6487,38.6368,38.6427,116600.0
2007-09-21 14:45:00,65.21,65.25,65.2,65.24,101900.0,38.6427,38.6665,38.6368,38.6605,101900.0
2007-09-21 14:50:00,65.24,65.25,65.24,65.24,103000.0,38.6605,38.6665,38.6605,38.6605,103000.0
2007-09-21 14:55:00,65.25,65.25,65.24,65.24,33000.0,38.6665,38.6665,38.6605,38.6605,33000.0
2007-09-21 15:00:00,65.24,65.25,65.22,65.24,140000.0,38.6605,38.6665,38.6487,38.6605,140000.0
2007-09-21 15:05:00,65.24,65.25,65.22,65.23,121300.0,38.6605,38.6665,38.6487,38.6546,121300.0
2007-09-21 15:10:00,65.23,65.25,65.23,65.24,44300.0,38.6546,38.6665,38.6546,38.6605,44300.0
2007-09-21 15:15:00,65.25,65.25,65.23,65.24,106000.0,38.6665,38.6665,38.6546,38.6605,106000.0
2007-09-21 15:20:00,65.23,65.24,65.23,65.24,84100.0,38.6546,38.6605,38.6546,38.6605,84100.0
2007-09-21 15:25:00,65.24,65.24,65.23,65.23,172400.0,38.6605,38.6605,38.6546,38.6546,172400.0
2007-09-21 15:30:00,65.23,65.24,65.22,65.23,109200.0,38.6546,38.6605,38.6487,38.6546,109200.0
2007-09-21 15:35:00,65.22,65.23,65.22,65.22,143100.0,38.6487,38.6546,38.6487,38.6487,143100.0
2007-09-21 15:40:00,65.22,65.23,65.21,65.21,350800.0,38.6487,38.6546,38.6427,38.6427,350800.0
2007-09-21 15:45:00,65.21,65.22,65.21,65.22,260800.0,38.6427,38.6487,38.6427,38.6487,260800.0
2007-09-21 15:50:00,65.21,65.22,65.14,65.16,373600.0,38.6427,38.6487,38.6013,38.6131,373600.0
2007-09-21 15:55:00,65.16,65.17,65.11,65.12,291700.0,38.6131,38.619,38.5835,38.5894,291700.0
2007-09-24 09:30:00,64.98,65.0,64.86,64.93,456900.0,38.5065,38.5183,38.4353,38.4768,456900.0
2007-09-24 09:35:00,64.92,64.97,64.91,64.93,98400.0,38.4709,38.5005,38.465,38.4768,98400.0
2007-09-24 09:40:00,64.94,64.94,64.84,64.89,193800.0,38.4827,38.4827,38.4235,38.4531,193800.0
2007-09-24 09:45:00,64.89,65.55,64.75,64.89,181400.0,38.4531,38.8442,38.3702,38.4531,181400.0
2007-09-24 09:50:00,64.9,64.98,64.86,64.97,102100.0,38.459,38.5065,38.4353,38.5005,102100.0
2007-09-24 09:55:00,64.98,65.0,64.96,64.99,173700.0,38.5065,38.5183,38.4946,38.5124,173700.0
2007-09-24 10:00:00,64.99,65.0,64.96,64.97,142200.0,38.5124,38.5183,38.4946,38.5005,142200.0
2007-09-24 10:05:00,64.97,64.99,64.95,64.97,99500.0,38.5005,38.5124,38.4887,38.5005,99500.0
2007-09-24 10:10:00,64.96,64.98,64.95,64.97,164900.0,38.4946,38.5065,38.4887,38.5005,164900.0
2007-09-24 10:15:00,64.96,65.0,64.96,64.99,194300.0,38.4946,38.5183,38.4946,38.5124,194300.0
2007-09-24 10:20:00,65.0,65.09,64.99,65.08,251000.0,38.5183,38.5716,38.5124,38.5657,251000.0
2007-09-24 10:25:00,65.08,65.22,65.03,65.21,209100.0,38.5657,38.6487,38.5361,38.6427,209100.0
2007-09-24 10:30:00,65.21,65.22,65.1,65.14,187000.0,38.6427,38.6487,38.5776,38.6013,187000.0
2007-09-24 10:35:00,65.14,65.16,65.13,65.15,99200.0,38.6013,38.6131,38.5953,38.6072,99200.0
2007-09-24 10:40:00,65.15,65.16,65.1,65.11,96900.0,38.6072,38.6131,38.5776,38.5835,96900.0
2007-09-24 10:45:00,65.11,65.12,65.03,65.05,119300.0,38.5835,38.5894,38.5361,38.5479,119300.0
2007-09-24 10:50:00,65.04,65.04,65.02,65.02,180100.0,38.542,38.542,38.5302,38.5302,180100.0
2007-09-24 10:55:00,65.02,65.06,65.0,65.05,128300.0,38.5302,38.5539,38.5183,38.5479,128300.0
2007-09-24 11:00:00,65.05,65.07,65.04,65.05,129400.0,38.5479,38.5598,38.542,38.5479,129400.0
2007-09-24 11:05:00,65.05,65.06,65.02,65.04,130100.0,38.5479,38.5539,38.5302,38.542,130100.0
2007-09-24 11:10:00,65.03,65.08,65.03,65.07,105000.0,38.5361,38.5657,38.5361,38.5598,105000.0
2007-09-24 11:15:00,65.08,65.19,65.07,65.19,136100.0,38.5657,38.6309,38.5598,38.6309,136100.0
2007-09-24 11:20:00,65.19,65.21,65.18,65.19,214800.0,38.6309,38.6427,38.625,38.6309,214800.0
2007-09-24 11:25:00,65.18,65.19,65.11,65.13,110700.0,38.625,38.6309,38.5835,38.5953,110700.0
2007-09-24 11:30:00,65.14,65.14,65.05,65.05,74900.0,38.6013,38.6013,38.5479,38.5479,74900.0
2007-09-24 11:35:00,65.06,65.14,65.05,65.12,71700.0,38.5539,38.6013,38.5479,38.5894,71700.0
2007-09-24 11:40:00,65.12,65.17,65.11,65.16,74500.0,38.5894,38.619,38.5835,38.6131,74500.0
2007-09-24 11:45:00,65.16,65.17,65.12,65.14,54900.0,38.6131,38.619,38.5894,38.6013,54900.0
2007-09-24 11:50:00,65.15,65.2,65.14,65.2,96700.0,38.6072,38.6368,38.6013,38.6368,96700.0
2007-09-24 11:55:00,65.19,65.2,65.18,65.19,69100.0,38.6309,38.6368,38.625,38.6309,69100.0
2007-09-24 12:00:00,65.19,65.23,65.19,65.19,111400.0,38.6309,38.6546,38.6309,38.6309,111400.0
2007-09-24 12:05:00,65.2,65.24,65.19,65.23,106200.0,38.6368,38.6605,38.6309,38.6546,106200.0
2007-09-24 12:10:00,65.23,65.29,65.23,65.26,103100.0,38.6546,38.6902,38.6546,38.6724,103100.0
2007-09-24 12:15:00,65.26,65.33,65.26,65.32,150000.0,38.6724,38.7139,38.6724,38.7079,150000.0
2007-09-24 12:20:00,65.33,65.33,65.27,65.29,122100.0,38.7139,38.7139,38.6783,38.6902,122100.0
2007-09-24 12:25:00,65.29,65.29,65.21,65.25,142000.0,38.6902,38.6902,38.6427,38.6665,142000.0
2007-09-24 12:30:00,65.25,65.29,65.24,65.27,98400.0,38.6665,38.6902,38.6605,38.6783,98400.0
2007-09-24 12:35:00,65.26,65.29,65.25,65.27,63200.0,38.6724,38.6902,38.6665,38.6783,63200.0
2007-09-24 12:40:00,65.27,65.29,65.25,65.25,57700.0,38.6783,38.6902,38.6665,38.6665,57700.0
2007-09-24 12:45:00,65.25,65.29,65.25,65.28,73100.0,38.6665,38.6902,38.6665,38.6842,73100.0
2007-09-24 12:50:00,65.28,65.28,65.25,65.25,72100.0,38.6842,38.6842,38.6665,38.6665,72100.0
2007-09-24 12:55:00,65.26,65.26,65.2,65.23,94000.0,38.6724,38.6724,38.6368,38.6546,94000.0
2007-09-24 13:00:00,65.24,65.26,65.21,65.24,61800.0,38.6605,38.6724,38.6427,38.6605,61800.0
2007-09-24 13:05:00,65.25,65.25,65.24,65.24,56900.0,38.6665,38.6665,38.6605,38.6605,56900.0
2007-09-24 13:10:00,65.25,65.25,65.18,65.18,179300.0,38.6665,38.6665,38.625,38.625,179300.0
2007-09-24 13:15:00,65.18,65.2,65.1,65.19,128400.0,38.625,38.6368,38.5776,38.6309,128400.0
2007-09-24 13:20:00,65.19,65.2,65.15,65.19,169000.0,38.6309,38.6368,38.6072,38.6309,169000.0
2007-09-24 13:25:00,65.2,65.26,65.19,65.26,110800.0,38.6368,38.6724,38.6309,38.6724,110800.0
2007-09-24 13:30:00,65.25,65.27,65.25,65.25,105500.0,38.6665,38.6783,38.6665,38.6665,105500.0
2007-09-24 13:35:00,65.26,65.28,65.25,65.25,150200.0,38.6724,38.6842,38.6665,38.6665,150200.0
2007-09-24 13:40:00,65.25,65.28,65.25,65.28,130400.0,38.6665,38.6842,38.6665,38.6842,130400.0
2007-09-24 13:45:00,65.27,65.27,65.2,65.22,153000.0,38.6783,38.6783,38.6368,38.6487,153000.0
2007-09-24 13:50:00,65.21,65.24,65.2,65.24,57400.0,38.6427,38.6605,38.6368,38.6605,57400.0
2007-09-24 13:55:00,65.23,65.25,65.22,65.22,120200.0,38.6546,38.6665,38.6487,38.6487,120200.0
2007-09-24 14:00:00,65.22,65.24,65.21,65.21,105600.0,38.6487,38.6605,38.6427,38.6427,105600.0
2007-09-24 14:05:00,65.22,65.25,65.21,65.24,102500.0,38.6487,38.6665,38.6427,38.6605,102500.0
2007-09-24 14:10:00,65.25,65.25,65.22,65.22,114000.0,38.6665,38.6665,38.6487,38.6487,114000.0
2007-09-24 14:15:00,65.23,65.26,65.22,65.26,186200.0,38.6546,38.6724,38.6487,38.6724,186200.0
2007-09-24 14:20:00,65.26,65.3,65.25,65.29,179100.0,38.6724,38.6961,38.6665,38.6902,179100.0
2007-09-24 14:25:00,65.29,65.34,65.27,65.27,215200.0,38.6902,38.7198,38.6783,38.6783,215200.0
2007-09-24 14:30:00,65.27,65.27,65.21,65.21,84000.0,38.6783,38.6783,38.6427,38.6427,84000.0
2007-09-24 14:35:00,65.21,65.3,65.21,65.28,137400.0,38.6427,38.6961,38.6427,38.6842,137400.0
2007-09-24 14:40:00,65.28,65.3,65.24,65.24,167000.0,38.6842,38.6961,38.6605,38.6605,167000.0
2007-09-24 14:45:00,65.23,65.26,65.19,65.26,122100.0,38.6546,38.6724,38.6309,38.6724,122100.0
2007-09-24 14:50:00,65.26,65.3,65.25,65.3,184400.0,38.6724,38.6961,38.6665,38.6961,184400.0
2007-09-24 14:55:00,65.3,65.35,65.29,65.34,99200.0,38.6961,38.7257,38.6902,38.7198,99200.0
2007-09-24 15:00:00,65.33,65.35,65.29,65.3,250100.0,38.7139,38.7257,38.6902,38.6961,250100.0
2007-09-24 15:05:00,65.3,65.37,65.28,65.35,156300.0,38.6961,38.7376,38.6842,38.7257,156300.0
2007-09-24 15:10:00,65.36,65.37,65.31,65.32,201200.0,38.7316,38.7376,38.702,38.7079,201200.0
2007-09-24 15:15:00,65.32,65.33,65.28,65.31,126800.0,38.7079,38.7139,38.6842,38.702,126800.0
2007-09-24 15:20:00,65.31,65.36,65.31,65.35,124800.0,38.702,38.7316,38.702,38.7257,124800.0
2007-09-24 15:25:00,65.36,65.38,65.34,65.38,108500.0,38.7316,38.7435,38.7198,38.7435,108500.0
2007-09-24 15:30:00,65.38,65.4,65.37,65.39,186800.0,38.7435,38.7553,38.7376,38.7494,186800.0
2007-09-24 15:35:00,65.39,65.4,65.32,65.33,220700.0,38.7494,38.7553,38.7079,38.7139,220700.0
2007-09-24 15:40:00,65.32,65.38,65.32,65.35,185500.0,38.7079,38.7435,38.7079,38.7257,185500.0
2007-09-24 15:45:00,65.35,65.37,65.34,65.35,157600.0,38.7257,38.7376,38.7198,38.7257,157600.0
2007-09-24 15:50:00,65.35,65.36,65.17,65.21,299100.0,38.7257,38.7316,38.619,38.6427,299100.0
2007-09-24 15:55:00,65.2,65.21,65.11,65.17,282200.0,38.6368,38.6427,38.5835,38.619,282200.0
2007-09-25 09:30:00,64.8,65.22,64.75,65.17,538000.0,38.3998,38.6487,38.3702,38.619,538000.0
2007-09-25 09:35:00,65.17,65.17,64.95,65.15,132500.0,38.619,38.619,38.4887,38.6072,132500.0
2007-09-25 09:40:00,65.15,65.22,65.1,65.2,152200.0,38.6072,38.6487,38.5776,38.6368,152200.0
2007-09-25 09:45:00,65.2,65.34,65.18,65.33,138800.0,38.6368,38.7198,38.625,38.7139,138800.0
2007-09-25 09:50:00,65.33,65.34,65.21,65.27,219100.0,38.7139,38.7198,38.6427,38.6783,219100.0
2007-09-25 09:55:00,65.26,65.27,65.15,65.15,164800.0,38.6724,38.6783,38.6072,38.6072,164800.0
2007-09-25 10:00:00,65.15,65.22,65.11,65.11,209700.0,38.6072,38.6487,38.5835,38.5835,209700.0
2007-09-25 10:05:00,65.12,65.19,65.1,65.11,142200.0,38.5894,38.6309,38.5776,38.5835,142200.0
2007-09-25 10:10:00,65.11,65.14,65.1,65.12,126300.0,38.5835,38.6013,38.5776,38.5894,126300.0
2007-09-25 10:15:00,65.13,65.16,65.1,65.12,116100.0,38.5953,38.6131,38.5776,38.5894,116100.0
2007-09-25 10:20:00,65.12,65.17,65.11,65.14,68400.0,38.5894,38.619,38.5835,38.6013,68400.0
2007-09-25 10:25:00,65.14,65.17,65.12,65.14,149600.0,38.6013,38.619,38.5894,38.6013,149600.0
2007-09-25 10:30:00,65.16,65.16,65.13,65.15,63000.0,38.6131,38.6131,38.5953,38.6072,63000.0
2007-09-25 10:35:00,65.15,65.16,65.1,65.14,153800.0,38.6072,38.6131,38.5776,38.6013,153800.0
2007-09-25 10:40:00,65.14,65.17,65.12,65.15,138100.0,38.6013,38.619,38.5894,38.6072,138100.0
2007-09-25 10:45:00,65.15,65.17,65.13,65.13,86500.0,38.6072,38.619,38.5953,38.5953,86500.0
2007-09-25 10:50:00,65.14,65.16,65.12,65.15,62600.0,38.6013,38.6131,38.5894,38.6072,62600.0
2007-09-25 10:55:00,65.14,65.16,65.1,65.11,120700.0,38.6013,38.6131,38.5776,38.5835,120700.0
2007-09-25 11:00:00,65.11,65.14,65.11,65.12,60900.0,38.5835,38.6013,38.5835,38.5894,60900.0
2007-09-25 11:05:00,65.12,65.16,65.12,65.16,98900.0,38.5894,38.6131,38.5894,38.6131,98900.0
2007-09-25 11:10:00,65.16,65.18,65.15,65.15,96700.0,38.6131,38.625,38.6072,38.6072,96700.0
2007-09-25 11:15:00,65.15,65.17,65.12,65.13,79200.0,38.6072,38.619,38.5894,38.5953,79200.0
2007-09-25 11:20:00,65.13,65.15,65.12,65.13,81200.0,38.5953,38.6072,38.5894,38.5953,81200.0
2007-09-25 11:25:00,65.13,65.16,65.13,65.13,80300.0,38.5953,38.6131,38.5953,38.5953,80300.0
2007-09-25 11:30:00,65.14,65.14,65.12,65.12,93600.0,38.6013,38.6013,38.5894,38.5894,93600.0
2007-09-25 11:35:00,65.13,65.14,65.1,65.1,63300.0,38.5953,38.6013,38.5776,38.5776,63300.0
2007-09-25 11:40:00,65.1,65.12,65.1,65.1,103800.0,38.5776,38.5894,38.5776,38.5776,103800.0
2007-09-25 11:45:00,65.1,65.11,65.05,65.06,97700.0,38.5776,38.5835,38.5479,38.5539,97700.0
2007-09-25 11:50:00,65.06,65.07,65.04,65.05,102800.0,38.5539,38.5598,38.542,38.5479,102800.0
2007-09-25 11:55:00,65.05,65.09,65.05,65.07,106200.0,38.5479,38.5716,38.5479,38.5598,106200.0
2007-09-25 12:00:00,65.07,65.09,65.06,65.08,135600.0,38.5598,38.5716,38.5539,38.5657,135600.0
2007-09-25 12:05:00,65.09,65.1,65.07,65.07,73100.0,38.5716,38.5776,38.5598,38.5598,73100.0
2007-09-25 12:10:00,65.06,65.07,65.05,65.05,100400.0,38.5539,38.5598,38.5479,38.5479,100400.0
2007-09-25 12:15:00,65.05,65.06,65.0,65.01,76900.0,38.5479,38.5539,38.5183,38.5242,76900.0
2007-09-25 12:20:00,65.02,65.03,65.0,65.02,60100.0,38.5302,38.5361,38.5183,38.5302,60100.0
2007-09-25 12:25:00,65.02,65.04,65.01,65.03,94300.0,38.5302,38.542,38.5242,38.5361,94300.0
2007-09-25 12:30:00,65.03,65.04,65.02,65.03,42100.0,38.5361,38.542,38.5302,38.5361,42100.0
2007-09-25 12:35:00,65.03,65.04,65.03,65.03,81000.0,38.5361,38.542,38.5361,38.5361,81000.0
2007-09-25 12:40:00,65.03,65.05,65.03,65.05,65000.0,38.5361,38.5479,38.5361,38.5479,65000.0
2007-09-25 12:45:00,65.05,65.08,65.04,65.06,131700.0,38.5479,38.5657,38.542,38.5539,131700.0
2007-09-25 12:50:00,65.06,65.1,65.05,65.06,88800.0,38.5539,38.5776,38.5479,38.5539,88800.0
2007-09-25 12:55:00,65.06,65.08,65.05,65.06,96900.0,38.5539,38.5657,38.5479,38.5539,96900.0
2007-09-25 13:00:00,65.06,65.07,65.05,65.06,65200.0,38.5539,38.5598,38.5479,38.5539,65200.0
2007-09-25 13:05:00,65.06,65.07,65.05,65.06,90800.0,38.5539,38.5598,38.5479,38.5539,90800.0
2007-09-25 13:10:00,65.06,65.06,65.05,65.06,53900.0,38.5539,38.5539,38.5479,38.5539,53900.0
2007-09-25 13:15:00,65.06,65.11,65.05,65.06,273500.0,38.5539,38.5835,38.5479,38.5539,273500.0
2007-09-25 13:20:00,65.06,65.07,65.0,65.02,328800.0,38.5539,38.5598,38.5183,38.5302,328800.0
2007-09-25 13:25:00,65.02,65.05,65.01,65.03,110700.0,38.5302,38.5479,38.5242,38.5361,110700.0
2007-09-25 13:30:00,65.03,65.03,64.99,65.0,189100.0,38.5361,38.5361,38.5124,38.5183,189100.0
2007-09-25 13:35:00,65.0,65.01,64.95,64.97,96700.0,38.5183,38.5242,38.4887,38.5005,96700.0
2007-09-25 13:40:00,64.97,64.99,64.96,64.99,73300.0,38.5005,38.5124,38.4946,38.5124,73300.0
2007-09-25 13:45:00,64.98,65.01,64.97,64.97,93200.0,38.5065,38.5242,38.5005,38.5005,93200.0
2007-09-25 13:50:00,64.97,64.98,64.95,64.96,83100.0,38.5005,38.5065,38.4887,38.4946,83100.0
2007-09-25 13:55:00,64.95,64.98,64.95,64.95,78300.0,38.4887,38.5065,38.4887,38.4887,78300.0
2007-09-25 14:00:00,64.95,64.97,64.95,64.96,101500.0,38.4887,38.5005,38.4887,38.4946,101500.0
2007-09-25 14:05:00,64.96,64.97,64.9,64.9,336100.0,38.4946,38.5005,38.459,38.459,336100.0
2007-09-25 14:10:00,64.9,64.92,64.9,64.91,62200.0,38.459,38.4709,38.459,38.465,62200.0
2007-09-25 14:15:00,64.9,64.93,64.9,64.91,93800.0,38.459,38.4768,38.459,38.465,93800.0
2007-09-25 14:20:00,64.91,64.91,64.9,64.9,42400.0,38.465,38.465,38.459,38.459,42400.0
2007-09-25 14:25:00,64.91,64.93,64.9,64.92,101300.0,38.465,38.4768,38.459,38.4709,101300.0
2007-09-25 14:30:00,64.91,64.93,64.9,64.91,91200.0,38.465,38.4768,38.459,38.465,91200.0
2007-09-25 14:35:00,64.9,64.93,64.9,64.93,65000.0,38.459,38.4768,38.459,38.4768,65000.0
2007-09-25 14:40:00,64.92,64.98,64.91,64.96,95400.0,38.4709,38.5065,38.465,38.4946,95400.0
2007-09-25 14:45:00,64.96,65.0,64.95,64.98,155400.0,38.4946,38.5183,38.4887,38.5065,155400.0
2007-09-25 14:50:00,64.97,64.99,64.95,64.95,56300.0,38.5005,38.5124,38.4887,38.4887,56300.0
2007-09-25 14:55:00,64.95,64.98,64.94,64.96,119300.0,38.4887,38.5065,38.4827,38.4946,119300.0
2007-09-25 15:00:00,64.96,64.99,64.95,64.96,59600.0,38.4946,38.5124,38.4887,38.4946,59600.0
2007-09-25 15:05:00,64.96,64.97,64.95,64.96,104600.0,38.4946,38.5005,38.4887,38.4946,104600.0
2007-09-25 15:10:00,64.95,64.96,64.95,64.95,71800.0,38.4887,38.4946,38.4887,38.4887,71800.0
2007-09-25 15:15:00,64.95,64.96,64.91,64.91,62900.0,38.4887,38.4946,38.465,38.465,62900.0
2007-09-25 15:20:00,64.92,64.92,64.9,64.9,84200.0,38.4709,38.4709,38.459,38.459,84200.0
2007-09-25 15:25:00,64.9,64.91,64.9,64.91,122600.0,38.459,38.465,38.459,38.465,122600.0
2007-09-25 15:30:00,64.9,64.92,64.9,64.92,102400.0,38.459,38.4709,38.459,38.4709,102400.0
2007-09-25 15:35:00,64.92,64.92,64.91,64.92,154300.0,38.4709,38.4709,38.465,38.4709,154300.0
2007-09-25 15:40:00,64.92,64.92,64.91,64.91,241000.0,38.4709,38.4709,38.465,38.465,241000.0
2007-09-25 15:45:00,64.92,64.92,64.88,64.88,172100.0,38.4709,38.4709,38.4472,38.4472,172100.0
2007-09-25 15:50:00,64.88,64.95,64.85,64.95,236600.0,38.4472,38.4887,38.4294,38.4887,236600.0
2007-09-25 15:55:00,64.95,65.01,64.94,65.0,301100.0,38.4887,38.5242,38.4827,38.5183,301100.0
2007-09-26 09:30:00,65.02,65.1,64.87,64.88,295100.0,38.5302,38.5776,38.4413,38.4472,295100.0
2007-09-26 09:35:00,64.89,65.08,64.86,65.04,115800.0,38.4531,38.5657,38.4353,38.542,115800.0
2007-09-26 09:40:00,65.05,65.1,65.04,65.09,346200.0,38.5479,38.5776,38.542,38.5716,346200.0
2007-09-26 09:45:00,65.09,65.17,65.08,65.1,180400.0,38.5716,38.619,38.5657,38.5776,180400.0
2007-09-26 09:50:00,65.1,65.17,65.09,65.14,115700.0,38.5776,38.619,38.5716,38.6013,115700.0
2007-09-26 09:55:00,65.14,65.2,65.13,65.18,115700.0,38.6013,38.6368,38.5953,38.625,115700.0
2007-09-26 10:00:00,65.18,65.23,65.18,65.22,129400.0,38.625,38.6546,38.625,38.6487,129400.0
2007-09-26 10:05:00,65.23,65.23,65.19,65.21,125700.0,38.6546,38.6546,38.6309,38.6427,125700.0
2007-09-26 10:10:00,65.2,65.26,65.2,65.25,172600.0,38.6368,38.6724,38.6368,38.6665,172600.0
2007-09-26 10:15:00,65.26,65.3,65.24,65.28,248000.0,38.6724,38.6961,38.6605,38.6842,248000.0
2007-09-26 10:20:00,65.29,65.29,65.26,65.28,65400.0,38.6902,38.6902,38.6724,38.6842,65400.0
2007-09-26 10:25:00,65.29,65.35,65.26,65.34,130700.0,38.6902,38.7257,38.6724,38.7198,130700.0
2007-09-26 10:30:00,65.35,65.45,65.35,65.41,205200.0,38.7257,38.785,38.7257,38.7613,205200.0
2007-09-26 10:35:00,65.42,65.43,65.41,65.42,126300.0,38.7672,38.7731,38.7613,38.7672,126300.0
2007-09-26 10:40:00,65.42,65.45,65.39,65.42,182100.0,38.7672,38.785,38.7494,38.7672,182100.0
2007-09-26 10:45:00,65.42,65.42,65.39,65.4,69100.0,38.7672,38.7672,38.7494,38.7553,69100.0
2007-09-26 10:50:00,65.39,65.4,65.33,65.33,224300.0,38.7494,38.7553,38.7139,38.7139,224300.0
2007-09-26 10:55:00,65.34,65.43,65.32,65.41,234600.0,38.7198,38.7731,38.7079,38.7613,234600.0
2007-09-26 11:00:00,65.41,65.43,65.4,65.42,193000.0,38.7613,38.7731,38.7553,38.7672,193000.0
2007-09-26 11:05:00,65.43,65.5,65.42,65.49,315100.0,38.7731,38.8146,38.7672,38.8087,315100.0
2007-09-26 11:10:00,65.5,65.5,65.4,65.45,99300.0,38.8146,38.8146,38.7553,38.785,99300.0
2007-09-26 11:15:00,65.46,65.52,65.46,65.5,177000.0,38.7909,38.8264,38.7909,38.8146,177000.0
2007-09-26 11:20:00,65.5,65.53,65.5,65.53,110300.0,38.8146,38.8324,38.8146,38.8324,110300.0
2007-09-26 11:25:00,65.54,65.56,65.51,65.51,164600.0,38.8383,38.8502,38.8205,38.8205,164600.0
2007-09-26 11:30:00,65.51,65.56,65.42,65.46,221900.0,38.8205,38.8502,38.7672,38.7909,221900.0
2007-09-26 11:35:00,65.46,65.48,65.46,65.46,107800.0,38.7909,38.8027,38.7909,38.7909,107800.0
2007-09-26 11:40:00,65.47,65.5,65.46,65.49,108600.0,38.7968,38.8146,38.7909,38.8087,108600.0
2007-09-26 11:45:00,65.49,65.52,65.46,65.47,159200.0,38.8087,38.8264,38.7909,38.7968,159200.0
2007-09-26 11:50:00,65.47,65.5,65.45,65.49,109500.0,38.7968,38.8146,38.785,38.8087,109500.0
2007-09-26 11:55:00,65.5,65.51,65.5,65.51,108200.0,38.8146,38.8205,38.8146,38.8205,108200.0
2007-09-26 12:00:00,65.5,65.54,65.5,65.54,92300.0,38.8146,38.8383,38.8146,38.8383,92300.0
2007-09-26 12:05:00,65.53,65.56,65.53,65.55,119600.0,38.8324,38.8502,38.8324,38.8442,119600.0
2007-09-26 12:10:00,65.56,65.56,65.55,65.55,56500.0,38.8502,38.8502,38.8442,38.8442,56500.0
2007-09-26 12:15:00,65.55,65.57,65.5,65.51,91200.0,38.8442,38.8561,38.8146,38.8205,91200.0
2007-09-26 12:20:00,65.51,65.51,65.5,65.5,26700.0,38.8205,38.8205,38.8146,38.8146,26700.0
2007-09-26 12:25:00,65.51,65.54,65.5,65.53,60100.0,38.8205,38.8383,38.8146,38.8324,60100.0
2007-09-26 12:30:00,65.54,65.55,65.53,65.55,56100.0,38.8383,38.8442,38.8324,38.8442,56100.0
2007-09-26 12:35:00,65.54,65.54,65.51,65.53,75500.0,38.8383,38.8383,38.8205,38.8324,75500.0
2007-09-26 12:40:00,65.54,65.55,65.53,65.54,70800.0,38.8383,38.8442,38.8324,38.8383,70800.0
2007-09-26 12:45:00,65.55,65.58,65.53,65.55,101700.0,38.8442,38.862,38.8324,38.8442,101700.0
2007-09-26 12:50:00,65.55,65.56,65.52,65.55,85700.0,38.8442,38.8502,38.8264,38.8442,85700.0
2007-09-26 12:55:00,65.56,65.56,65.54,65.55,47600.0,38.8502,38.8502,38.8383,38.8442,47600.0
2007-09-26 13:00:00,65.55,65.58,65.54,65.57,65200.0,38.8442,38.862,38.8383,38.8561,65200.0
2007-09-26 13:05:00,65.56,65.57,65.54,65.56,78600.0,38.8502,38.8561,38.8383,38.8502,78600.0
2007-09-26 13:10:00,65.56,65.57,65.55,65.55,48900.0,38.8502,38.8561,38.8442,38.8442,48900.0
2007-09-26 13:15:00,65.56,65.59,65.55,65.59,84600.0,38.8502,38.8679,38.8442,38.8679,84600.0
2007-09-26 13:20:00,65.58,65.63,65.58,65.62,114200.0,38.862,38.8916,38.862,38.8857,114200.0
2007-09-26 13:25:00,65.62,65.63,65.58,65.59,124800.0,38.8857,38.8916,38.862,38.8679,124800.0
2007-09-26 13:30:00,65.58,65.62,65.56,65.62,171800.0,38.862,38.8857,38.8502,38.8857,171800.0
2007-09-26 13:35:00,65.62,65.62,65.53,65.55,138100.0,38.8857,38.8857,38.8324,38.8442,138100.0
2007-09-26 13:40:00,65.55,65.56,65.5,65.51,128800.0,38.8442,38.8502,38.8146,38.8205,128800.0
2007-09-26 13:45:00,65.51,65.53,65.46,65.47,169800.0,38.8205,38.8324,38.7909,38.7968,169800.0
2007-09-26 13:50:00,65.47,65.47,65.41,65.41,94600.0,38.7968,38.7968,38.7613,38.7613,94600.0
2007-09-26 13:55:00,65.41,65.44,65.4,65.43,152100.0,38.7613,38.779,38.7553,38.7731,152100.0
2007-09-26 14:00:00,65.42,65.47,65.42,65.43,113100.0,38.7672,38.7968,38.7672,38.7731,113100.0
2007-09-26 14:05:00,65.42,65.46,65.4,65.42,64000.0,38.7672,38.7909,38.7553,38.7672,64000.0
2007-09-26 14:10:00,65.41,65.44,65.4,65.41,71900.0,38.7613,38.779,38.7553,38.7613,71900.0
2007-09-26 14:15:00,65.41,65.44,65.4,65.4,111400.0,38.7613,38.779,38.7553,38.7553,111400.0
2007-09-26 14:20:00,65.4,65.41,65.35,65.36,98600.0,38.7553,38.7613,38.7257,38.7316,98600.0
2007-09-26 14:25:00,65.35,65.39,65.35,65.36,80100.0,38.7257,38.7494,38.7257,38.7316,80100.0
2007-09-26 14:30:00,65.37,65.42,65.36,65.41,109000.0,38.7376,38.7672,38.7316,38.7613,109000.0
2007-09-26 14:35:00,65.4,65.41,65.35,65.35,90100.0,38.7553,38.7613,38.7257,38.7257,90100.0
2007-09-26 14:40:00,65.35,65.4,65.35,65.4,77100.0,38.7257,38.7553,38.7257,38.7553,77100.0
2007-09-26 14:45:00,65.4,65.4,65.38,65.39,75500.0,38.7553,38.7553,38.7435,38.7494,75500.0
2007-09-26 14:50:00,65.38,65.41,65.37,65.38,109000.0,38.7435,38.7613,38.7376,38.7435,109000.0
2007-09-26 14:55:00,65.39,65.39,65.36,65.37,183600.0,38.7494,38.7494,38.7316,38.7376,183600.0
2007-09-26 15:00:00,65.36,65.38,65.36,65.37,78800.0,38.7316,38.7435,38.7316,38.7376,78800.0
2007-09-26 15:05:00,65.37,65.43,65.37,65.42,193200.0,38.7376,38.7731,38.7376,38.7672,193200.0
2007-09-26 15:10:00,65.42,65.43,65.36,65.39,135800.0,38.7672,38.7731,38.7316,38.7494,135800.0
2007-09-26 15:15:00,65.39,65.46,65.38,65.41,177000.0,38.7494,38.7909,38.7435,38.7613,177000.0
2007-09-26 15:20:00,65.41,65.47,65.4,65.45,175300.0,38.7613,38.7968,38.7553,38.785,175300.0
2007-09-26 15:25:00,65.45,65.5,65.45,65.49,197300.0,38.785,38.8146,38.785,38.8087,197300.0
2007-09-26 15:30:00,65.48,65.53,65.48,65.52,231700.0,38.8027,38.8324,38.8027,38.8264,231700.0
2007-09-26 15:35:00,65.51,65.52,65.48,65.5,234800.0,38.8205,38.8264,38.8027,38.8146,234800.0
2007-09-26 15:40:00,65.49,65.49,65.45,65.46,218100.0,38.8087,38.8087,38.785,38.7909,218100.0
2007-09-26 15:45:00,65.46,65.48,65.44,65.45,372000.0,38.7909,38.8027,38.779,38.785,372000.0
2007-09-26 15:50:00,65.45,65.46,65.34,65.34,230700.0,38.785,38.7909,38.7198,38.7198,230700.0
2007-09-26 15:55:00,65.34,65.43,65.28,65.39,304900.0,38.7198,38.7731,38.6842,38.7494,304900.0
2007-09-27 09:30:00,65.38,65.75,65.35,65.73,407800.0,38.7435,38.9627,38.7257,38.9509,407800.0
2007-09-27 09:35:00,65.74,65.74,65.61,65.63,215600.0,38.9568,38.9568,38.8798,38.8916,215600.0
2007-09-27 09:40:00,65.63,65.64,65.56,65.58,143500.0,38.8916,38.8976,38.8502,38.862,143500.0
2007-09-27 09:45:00,65.57,65.61,65.53,65.54,127100.0,38.8561,38.8798,38.8324,38.8383,127100.0
2007-09-27 09:50:00,65.54,65.56,65.53,65.55,45700.0,38.8383,38.8502,38.8324,38.8442,45700.0
2007-09-27 09:55:00,65.55,65.59,65.54,65.55,118500.0,38.8442,38.8679,38.8383,38.8442,118500.0
2007-09-27 10:00:00,65.55,65.59,65.52,65.55,171700.0,38.8442,38.8679,38.8264,38.8442,171700.0
2007-09-27 10:05:00,65.56,65.61,65.53,65.58,111400.0,38.8502,38.8798,38.8324,38.862,111400.0
2007-09-27 10:10:00,65.58,65.6,65.5,65.5,116300.0,38.862,38.8739,38.8146,38.8146,116300.0
2007-09-27 10:15:00,65.51,65.53,65.5,65.53,92300.0,38.8205,38.8324,38.8146,38.8324,92300.0
2007-09-27 10:20:00,65.53,65.55,65.52,65.54,76200.0,38.8324,38.8442,38.8264,38.8383,76200.0
2007-09-27 10:25:00,65.55,65.59,65.54,65.58,114300.0,38.8442,38.8679,38.8383,38.862,114300.0
2007-09-27 10:30:00,65.57,65.59,65.53,65.59,71400.0,38.8561,38.8679,38.8324,38.8679,71400.0
2007-09-27 10:35:00,65.58,65.64,65.58,65.64,128500.0,38.862,38.8976,38.862,38.8976,128500.0
2007-09-27 10:40:00,65.62,65.75,65.61,65.71,120500.0,38.8857,38.9627,38.8798,38.939,120500.0
2007-09-27 10:45:00,65.71,65.74,65.64,65.68,120300.0,38.939,38.9568,38.8976,38.9213,120300.0
2007-09-27 10:50:00,65.67,65.68,65.6,65.61,80300.0,38.9153,38.9213,38.8739,38.8798,80300.0
2007-09-27 10:55:00,65.62,65.68,65.61,65.65,49500.0,38.8857,38.9213,38.8798,38.9035,49500.0
2007-09-27 11:00:00,65.66,65.68,65.6,65.61,61300.0,38.9094,38.9213,38.8739,38.8798,61300.0
2007-09-27 11:05:00,65.61,65.64,65.6,65.6,108500.0,38.8798,38.8976,38.8739,38.8739,108500.0
2007-09-27 11:10:00,65.6,65.6,65.51,65.53,91900.0,38.8739,38.8739,38.8205,38.8324,91900.0
2007-09-27 11:15:00,65.54,65.56,65.52,65.54,40700.0,38.8383,38.8502,38.8264,38.8383,40700.0
2007-09-27 11:20:00,65.54,65.54,65.49,65.51,126900.0,38.8383,38.8383,38.8087,38.8205,126900.0
2007-09-27 11:25:00,65.52,65.54,65.48,65.48,117900.0,38.8264,38.8383,38.8027,38.8027,117900.0
2007-09-27 11:30:00,65.49,65.51,65.47,65.47,85200.0,38.8087,38.8205,38.7968,38.7968,85200.0
2007-09-27 11:35:00,65.47,65.52,65.47,65.49,59500.0,38.7968,38.8264,38.7968,38.8087,59500.0
2007-09-27 11:40:00,65.48,65.52,65.45,65.45,59300.0,38.8027,38.8264,38.785,38.785,59300.0
2007-09-27 11:45:00,65.45,65.48,65.45,65.48,43600.0,38.785,38.8027,38.785,38.8027,43600.0
2007-09-27 11:50:00,65.47,65.5,65.46,65.49,55800.0,38.7968,38.8146,38.7909,38.8087,55800.0
2007-09-27 11:55:00,65.49,65.52,65.49,65.5,89400.0,38.8087,38.8264,38.8087,38.8146,89400.0
2007-09-27 12:00:00,65.51,65.56,65.45,65.55,127000.0,38.8205,38.8502,38.785,38.8442,127000.0
2007-09-27 12:05:00,65.56,65.56,65.47,65.49,78600.0,38.8502,38.8502,38.7968,38.8087,78600.0
2007-09-27 12:10:00,65.5,65.51,65.48,65.5,48700.0,38.8146,38.8205,38.8027,38.8146,48700.0
2007-09-27 12:15:00,65.5,65.53,65.49,65.49,103900.0,38.8146,38.8324,38.8087,38.8087,103900.0
2007-09-27 12:20:00,65.49,65.51,65.47,65.5,40900.0,38.8087,38.8205,38.7968,38.8146,40900.0
2007-09-27 12:25:00,65.51,65.54,65.51,65.53,31500.0,38.8205,38.8383,38.8205,38.8324,31500.0
2007-09-27 12:30:00,65.52,65.56,65.5,65.54,72400.0,38.8264,38.8502,38.8146,38.8383,72400.0
2007-09-27 12:35:00,65.55,65.56,65.54,65.55,71200.0,38.8442,38.8502,38.8383,38.8442,71200.0
2007-09-27 12:40:00,65.55,65.6,65.53,65.58,49200.0,38.8442,38.8739,38.8324,38.862,49200.0
2007-09-27 12:45:00,65.59,65.59,65.56,65.56,40500.0,38.8679,38.8679,38.8502,38.8502,40500.0
2007-09-27 12:50:00,65.56,65.6,65.56,65.59,73300.0,38.8502,38.8739,38.8502,38.8679,73300.0
2007-09-27 12:55:00,65.59,65.62,65.56,65.56,55700.0,38.8679,38.8857,38.8502,38.8502,55700.0
2007-09-27 13:00:00,65.56,65.6,65.55,65.56,64100.0,38.8502,38.8739,38.8442,38.8502,64100.0
2007-09-27 13:05:00,65.56,65.58,65.52,65.58,58200.0,38.8502,38.862,38.8264,38.862,58200.0
2007-09-27 13:10:00,65.58,65.59,65.54,65.58,45500.0,38.862,38.8679,38.8383,38.862,45500.0
2007-09-27 13:15:00,65.58,65.59,65.56,65.56,28500.0,38.862,38.8679,38.8502,38.8502,28500.0
2007-09-27 13:20:00,65.56,65.58,65.54,65.54,36800.0,38.8502,38.862,38.8383,38.8383,36800.0
2007-09-27 13:25:00,65.54,65.55,65.51,65.55,37600.0,38.8383,38.8442,38.8205,38.8442,37600.0
2007-09-27 13:30:00,65.55,65.57,65.52,65.53,72000.0,38.8442,38.8561,38.8264,38.8324,72000.0
2007-09-27 13:35:00,65.53,65.56,65.5,65.51,84300.0,38.8324,38.8502,38.8146,38.8205,84300.0
2007-09-27 13:40:00,65.51,65.53,65.5,65.52,41100.0,38.8205,38.8324,38.8146,38.8264,41100.0
2007-09-27 13:45:00,65.52,65.52,65.5,65.51,53100.0,38.8264,38.8264,38.8146,38.8205,53100.0
2007-09-27 13:50:00,65.51,65.53,65.5,65.53,32400.0,38.8205,38.8324,38.8146,38.8324,32400.0
2007-09-27 13:55:00,65.53,65.57,65.52,65.55,84000.0,38.8324,38.8561,38.8264,38.8442,84000.0
2007-09-27 14:00:00,65.55,65.56,65.55,65.56,97200.0,38.8442,38.8502,38.8442,38.8502,97200.0
2007-09-27 14:05:00,65.55,65.59,65.55,65.56,91900.0,38.8442,38.8679,38.8442,38.8502,91900.0
2007-09-27 14:10:00,65.57,65.59,65.56,65.57,55300.0,38.8561,38.8679,38.8502,38.8561,55300.0
2007-09-27 14:15:00,65.57,65.61,65.57,65.61,105400.0,38.8561,38.8798,38.8561,38.8798,105400.0
2007-09-27 14:20:00,65.61,65.64,65.6,65.61,174700.0,38.8798,38.8976,38.8739,38.8798,174700.0
2007-09-27 14:25:00,65.61,65.63,65.55,65.55,115800.0,38.8798,38.8916,38.8442,38.8442,115800.0
2007-09-27 14:30:00,65.56,65.6,65.55,65.59,64800.0,38.8502,38.8739,38.8442,38.8679,64800.0
2007-09-27 14:35:00,65.59,65.6,65.55,65.56,96400.0,38.8679,38.8739,38.8442,38.8502,96400.0
2007-09-27 14:40:00,65.56,65.57,65.55,65.55,94500.0,38.8502,38.8561,38.8442,38.8442,94500.0
2007-09-27 14:45:00,65.56,65.61,65.55,65.61,98400.0,38.8502,38.8798,38.8442,38.8798,98400.0
2007-09-27 14:50:00,65.61,65.62,65.6,65.61,67900.0,38.8798,38.8857,38.8739,38.8798,67900.0
2007-09-27 14:55:00,65.61,65.62,65.59,65.61,120600.0,38.8798,38.8857,38.8679,38.8798,120600.0
2007-09-27 15:00:00,65.61,65.62,65.56,65.56,105200.0,38.8798,38.8857,38.8502,38.8502,105200.0
2007-09-27 15:05:00,65.56,65.61,65.56,65.61,82200.0,38.8502,38.8798,38.8502,38.8798,82200.0
2007-09-27 15:10:00,65.6,65.64,65.6,65.64,77700.0,38.8739,38.8976,38.8739,38.8976,77700.0
2007-09-27 15:15:00,65.64,65.64,65.62,65.63,73800.0,38.8976,38.8976,38.8857,38.8916,73800.0
2007-09-27 15:20:00,65.62,65.65,65.62,65.64,114600.0,38.8857,38.9035,38.8857,38.8976,114600.0
2007-09-27 15:25:00,65.64,65.64,65.61,65.61,112800.0,38.8976,38.8976,38.8798,38.8798,112800.0
2007-09-27 15:30:00,65.61,65.64,65.61,65.62,109000.0,38.8798,38.8976,38.8798,38.8857,109000.0
2007-09-27 15:35:00,65.63,65.63,65.58,65.58,86600.0,38.8916,38.8916,38.862,38.862,86600.0
2007-09-27 15:40:00,65.59,65.59,65.58,65.59,98000.0,38.8679,38.8679,38.862,38.8679,98000.0
2007-09-27 15:45:00,65.58,65.61,65.58,65.59,124800.0,38.862,38.8798,38.862,38.8679,124800.0
2007-09-27 15:50:00,65.59,65.59,65.55,65.59,163800.0,38.8679,38.8679,38.8442,38.8679,163800.0
2007-09-27 15:55:00,65.59,65.61,65.55,65.57,193100.0,38.8679,38.8798,38.8442,38.8561,193100.0
2007-09-28 09:30:00,65.55,65.69,65.34,65.46,254700.0,38.8442,38.9272,38.7198,38.7909,254700.0
2007-09-28 09:35:00,65.48,65.59,65.48,65.58,129800.0,38.8027,38.8679,38.8027,38.862,129800.0
2007-09-28 09:40:00,65.58,65.62,65.51,65.54,96200.0,38.862,38.8857,38.8205,38.8383,96200.0
2007-09-28 09:45:00,65.53,65.6,65.53,65.56,141400.0,38.8324,38.8739,38.8324,38.8502,141400.0
2007-09-28 09:50:00,65.56,65.63,65.55,65.63,113100.0,38.8502,38.8916,38.8442,38.8916,113100.0
2007-09-28 09:55:00,65.64,65.66,65.61,65.62,112300.0,38.8976,38.9094,38.8798,38.8857,112300.0
2007-09-28 10:00:00,65.63,65.72,65.62,65.71,112000.0,38.8916,38.945,38.8857,38.939,112000.0
2007-09-28 10:05:00,65.7,65.75,65.7,65.73,138800.0,38.9331,38.9627,38.9331,38.9509,138800.0
2007-09-28 10:10:00,65.73,65.73,65.67,65.68,90800.0,38.9509,38.9509,38.9153,38.9213,90800.0
2007-09-28 10:15:00,65.68,65.71,65.65,65.65,133800.0,38.9213,38.939,38.9035,38.9035,133800.0
2007-09-28 10:20:00,65.65,65.7,65.65,65.67,120100.0,38.9035,38.9331,38.9035,38.9153,120100.0
2007-09-28 10:25:00,65.67,65.71,65.65,65.67,82700.0,38.9153,38.939,38.9035,38.9153,82700.0
2007-09-28 10:30:00,65.67,65.68,65.6,65.61,162800.0,38.9153,38.9213,38.8739,38.8798,162800.0
2007-09-28 10:35:00,65.61,65.61,65.52,65.55,110700.0,38.8798,38.8798,38.8264,38.8442,110700.0
2007-09-28 10:40:00,65.54,65.55,65.5,65.5,71900.0,38.8383,38.8442,38.8146,38.8146,71900.0
2007-09-28 10:45:00,65.5,65.52,65.44,65.49,162300.0,38.8146,38.8264,38.779,38.8087,162300.0
2007-09-28 10:50:00,65.48,65.52,65.45,65.48,85600.0,38.8027,38.8264,38.785,38.8027,85600.0
2007-09-28 10:55:00,65.49,65.52,65.45,65.45,172400.0,38.8087,38.8264,38.785,38.785,172400.0
2007-09-28 11:00:00,65.45,65.49,65.45,65.46,57500.0,38.785,38.8087,38.785,38.7909,57500.0
2007-09-28 11:05:00,65.46,65.51,65.45,65.5,89300.0,38.7909,38.8205,38.785,38.8146,89300.0
2007-09-28 11:10:00,65.49,65.51,65.48,65.5,58700.0,38.8087,38.8205,38.8027,38.8146,58700.0
2007-09-28 11:15:00,65.5,65.51,65.48,65.49,92200.0,38.8146,38.8205,38.8027,38.8087,92200.0
2007-09-28 11:20:00,65.49,65.56,65.49,65.54,97400.0,38.8087,38.8502,38.8087,38.8383,97400.0
2007-09-28 11:25:00,65.54,65.58,65.48,65.51,131500.0,38.8383,38.862,38.8027,38.8205,131500.0
2007-09-28 11:30:00,65.51,65.54,65.5,65.53,66800.0,38.8205,38.8383,38.8146,38.8324,66800.0
2007-09-28 11:35:00,65.53,65.59,65.52,65.56,118100.0,38.8324,38.8679,38.8264,38.8502,118100.0
2007-09-28 11:40:00,65.55,65.58,65.55,65.56,49100.0,38.8442,38.862,38.8442,38.8502,49100.0
2007-09-28 11:45:00,65.56,65.57,65.52,65.52,78500.0,38.8502,38.8561,38.8264,38.8264,78500.0
2007-09-28 11:50:00,65.52,65.54,65.52,65.52,56300.0,38.8264,38.8383,38.8264,38.8264,56300.0
2007-09-28 11:55:00,65.52,65.53,65.5,65.52,57600.0,38.8264,38.8324,38.8146,38.8264,57600.0
2007-09-28 12:00:00,65.51,65.54,65.51,65.53,51000.0,38.8205,38.8383,38.8205,38.8324,51000.0
2007-09-28 12:05:00,65.54,65.57,65.52,65.54,66300.0,38.8383,38.8561,38.8264,38.8383,66300.0
2007-09-28 12:10:00,65.54,65.57,65.52,65.54,62400.0,38.8383,38.8561,38.8264,38.8383,62400.0
2007-09-28 12:15:00,65.54,65.55,65.52,65.52,43400.0,38.8383,38.8442,38.8264,38.8264,43400.0
2007-09-28 12:20:00,65.53,65.54,65.52,65.53,33200.0,38.8324,38.8383,38.8264,38.8324,33200.0
2007-09-28 12:25:00,65.53,65.55,65.51,65.54,41300.0,38.8324,38.8442,38.8205,38.8383,41300.0
2007-09-28 12:30:00,65.55,65.57,65.51,65.52,80000.0,38.8442,38.8561,38.8205,38.8264,80000.0
2007-09-28 12:35:00,65.52,65.53,65.52,65.52,63600.0,38.8264,38.8324,38.8264,38.8264,63600.0
2007-09-28 12:40:00,65.52,65.53,65.5,65.5,72700.0,38.8264,38.8324,38.8146,38.8146,72700.0
2007-09-28 12:45:00,65.5,65.51,65.5,65.5,80000.0,38.8146,38.8205,38.8146,38.8146,80000.0
2007-09-28 12:50:00,65.5,65.57,65.48,65.49,70000.0,38.8146,38.8561,38.8027,38.8087,70000.0
2007-09-28 12:55:00,65.5,65.5,65.48,65.48,35700.0,38.8146,38.8146,38.8027,38.8027,35700.0
2007-09-28 13:00:00,65.48,65.49,65.48,65.49,34900.0,38.8027,38.8087,38.8027,38.8087,34900.0
2007-09-28 13:05:00,65.49,65.49,65.48,65.49,19800.0,38.8087,38.8087,38.8027,38.8087,19800.0
2007-09-28 13:10:00,65.49,65.51,65.48,65.51,38500.0,38.8087,38.8205,38.8027,38.8205,38500.0
2007-09-28 13:15:00,65.51,65.63,65.51,65.6,117900.0,38.8205,38.8916,38.8205,38.8739,117900.0
2007-09-28 13:20:00,65.6,65.6,65.56,65.56,64300.0,38.8739,38.8739,38.8502,38.8502,64300.0
2007-09-28 13:25:00,65.56,65.57,65.54,65.56,41100.0,38.8502,38.8561,38.8383,38.8502,41100.0
2007-09-28 13:30:00,65.57,65.6,65.53,65.54,36700.0,38.8561,38.8739,38.8324,38.8383,36700.0
2007-09-28 13:35:00,65.53,65.6,65.53,65.58,55800.0,38.8324,38.8739,38.8324,38.862,55800.0
2007-09-28 13:40:00,65.59,65.63,65.57,65.62,87400.0,38.8679,38.8916,38.8561,38.8857,87400.0
2007-09-28 13:45:00,65.62,65.62,65.57,65.57,48400.0,38.8857,38.8857,38.8561,38.8561,48400.0
2007-09-28 13:50:00,65.57,65.59,65.57,65.58,27300.0,38.8561,38.8679,38.8561,38.862,27300.0
2007-09-28 13:55:00,65.58,65.6,65.58,65.59,40600.0,38.862,38.8739,38.862,38.8679,40600.0
2007-09-28 14:00:00,65.59,65.64,65.59,65.61,85300.0,38.8679,38.8976,38.8679,38.8798,85300.0
2007-09-28 14:05:00,65.62,65.64,65.6,65.64,64900.0,38.8857,38.8976,38.8739,38.8976,64900.0
2007-09-28 14:10:00,65.64,65.64,65.56,65.56,67100.0,38.8976,38.8976,38.8502,38.8502,67100.0
2007-09-28 14:15:00,65.56,65.6,65.54,65.54,88300.0,38.8502,38.8739,38.8383,38.8383,88300.0
2007-09-28 14:20:00,65.55,65.58,65.53,65.57,56400.0,38.8442,38.862,38.8324,38.8561,56400.0
2007-09-28 14:25:00,65.57,65.59,65.56,65.57,68000.0,38.8561,38.8679,38.8502,38.8561,68000.0
2007-09-28 14:30:00,65.57,65.59,65.57,65.59,43400.0,38.8561,38.8679,38.8561,38.8679,43400.0
2007-09-28 14:35:00,65.58,65.6,65.58,65.6,40000.0,38.862,38.8739,38.862,38.8739,40000.0
2007-09-28 14:40:00,65.6,65.66,65.6,65.65,129200.0,38.8739,38.9094,38.8739,38.9035,129200.0
2007-09-28 14:45:00,65.66,65.7,65.65,65.65,81400.0,38.9094,38.9331,38.9035,38.9035,81400.0
2007-09-28 14:50:00,65.66,65.69,65.65,65.67,74000.0,38.9094,38.9272,38.9035,38.9153,74000.0
2007-09-28 14:55:00,65.67,65.69,65.65,65.68,103800.0,38.9153,38.9272,38.9035,38.9213,103800.0
2007-09-28 15:00:00,65.67,65.7,65.62,65.63,170400.0,38.9153,38.9331,38.8857,38.8916,170400.0
2007-09-28 15:05:00,65.62,65.67,65.6,65.61,89200.0,38.8857,38.9153,38.8739,38.8798,89200.0
2007-09-28 15:10:00,65.61,65.66,65.61,65.63,145300.0,38.8798,38.9094,38.8798,38.8916,145300.0
2007-09-28 15:15:00,65.63,65.67,65.63,65.65,167500.0,38.8916,38.9153,38.8916,38.9035,167500.0
2007-09-28 15:20:00,65.66,65.66,65.62,65.62,189300.0,38.9094,38.9094,38.8857,38.8857,189300.0
2007-09-28 15:25:00,65.63,65.63,65.58,65.59,76100.0,38.8916,38.8916,38.862,38.8679,76100.0
2007-09-28 15:30:00,65.6,65.6,65.59,65.59,80800.0,38.8739,38.8739,38.8679,38.8679,80800.0
2007-09-28 15:35:00,65.59,65.62,65.59,65.61,102200.0,38.8679,38.8857,38.8679,38.8798,102200.0
2007-09-28 15:40:00,65.62,65.7,65.61,65.68,181000.0,38.8857,38.9331,38.8798,38.9213,181000.0
2007-09-28 15:45:00,65.68,65.71,65.68,65.71,192300.0,38.9213,38.939,38.9213,38.939,192300.0
2007-09-28 15:50:00,65.7,65.74,65.62,65.66,251100.0,38.9331,38.9568,38.8857,38.9094,251100.0
2007-09-28 15:55:00,65.65,65.7,65.62,65.7,349400.0,38.9035,38.9331,38.8857,38.9331,349400.0
2007-10-01 09:30:00,65.66,65.84,65.66,65.83,386500.0,38.9094,39.0161,38.9094,39.0102,386500.0
2007-10-01 09:35:00,65.83,65.95,65.82,65.9,246000.0,39.0102,39.0813,39.0042,39.0516,246000.0
2007-10-01 09:40:00,65.9,65.98,65.9,65.98,184900.0,39.0516,39.099,39.0516,39.099,184900.0
2007-10-01 09:45:00,65.97,65.99,65.95,65.98,232600.0,39.0931,39.105,39.0813,39.099,232600.0
2007-10-01 09:50:00,65.98,66.0,65.96,65.98,154700.0,39.099,39.1109,39.0872,39.099,154700.0
2007-10-01 09:55:00,65.98,65.99,65.95,65.98,120600.0,39.099,39.105,39.0813,39.099,120600.0
2007-10-01 10:00:00,65.98,65.99,65.92,65.93,308500.0,39.099,39.105,39.0635,39.0694,308500.0
2007-10-01 10:05:00,65.93,65.98,65.9,65.98,234700.0,39.0694,39.099,39.0516,39.099,234700.0
2007-10-01 10:10:00,65.97,66.0,65.97,65.99,233300.0,39.0931,39.1109,39.0931,39.105,233300.0
2007-10-01 10:15:00,65.98,65.99,65.95,65.95,150300.0,39.099,39.105,39.0813,39.0813,150300.0
2007-10-01 10:20:00,65.96,65.99,65.93,65.99,165500.0,39.0872,39.105,39.0694,39.105,165500.0
2007-10-01 10:25:00,65.99,65.99,65.98,65.99,138700.0,39.105,39.105,39.099,39.105,138700.0
2007-10-01 10:30:00,65.98,66.0,65.98,65.99,166100.0,39.099,39.1109,39.099,39.105,166100.0
2007-10-01 10:35:00,65.99,66.0,65.98,65.98,142700.0,39.105,39.1109,39.099,39.099,142700.0
2007-10-01 10:40:00,65.99,65.99,65.97,65.97,174400.0,39.105,39.105,39.0931,39.0931,174400.0
2007-10-01 10:45:00,65.98,65.99,65.97,65.97,95500.0,39.099,39.105,39.0931,39.0931,95500.0
2007-10-01 10:50:00,65.98,65.98,65.95,65.95,87500.0,39.099,39.099,39.0813,39.0813,87500.0
2007-10-01 10:55:00,65.95,65.97,65.92,65.93,116600.0,39.0813,39.0931,39.0635,39.0694,116600.0
2007-10-01 11:00:00,65.94,65.97,65.92,65.95,114200.0,39.0753,39.0931,39.0635,39.0813,114200.0
2007-10-01 11:05:00,65.95,65.97,65.94,65.95,74700.0,39.0813,39.0931,39.0753,39.0813,74700.0
2007-10-01 11:10:00,65.96,65.98,65.95,65.97,81600.0,39.0872,39.099,39.0813,39.0931,81600.0
2007-10-01 11:15:00,65.97,65.99,65.96,65.99,126800.0,39.0931,39.105,39.0872,39.105,126800.0
2007-10-01 11:20:00,65.99,65.99,65.98,65.99,70900.0,39.105,39.105,39.099,39.105,70900.0
2007-10-01 11:25:00,65.99,65.99,65.97,65.97,118100.0,39.105,39.105,39.0931,39.0931,118100.0
2007-10-01 11:30:00,65.98,66.0,65.97,65.98,212100.0,39.099,39.1109,39.0931,39.099,212100.0
2007-10-01 11:35:00,65.99,65.99,65.98,65.99,112900.0,39.105,39.105,39.099,39.105,112900.0
2007-10-01 11:40:00,65.99,65.99,65.98,65.98,228200.0,39.105,39.105,39.099,39.099,228200.0
2007-10-01 11:45:00,65.98,65.99,65.98,65.98,78400.0,39.099,39.105,39.099,39.099,78400.0
2007-10-01 11:50:00,65.99,66.0,65.98,66.0,142000.0,39.105,39.1109,39.099,39.1109,142000.0
2007-10-01 11:55:00,66.0,66.14,65.99,66.1,533800.0,39.1109,39.1939,39.105,39.1702,533800.0
2007-10-01 12:00:00,66.1,66.17,66.1,66.16,101400.0,39.1702,39.2116,39.1702,39.2057,101400.0
2007-10-01 12:05:00,66.16,66.2,66.14,66.14,106300.0,39.2057,39.2294,39.1939,39.1939,106300.0
2007-10-01 12:10:00,66.14,66.17,66.12,66.13,118400.0,39.1939,39.2116,39.182,39.1879,118400.0
2007-10-01 12:15:00,66.13,66.14,66.1,66.14,56400.0,39.1879,39.1939,39.1702,39.1939,56400.0
2007-10-01 12:20:00,66.14,66.16,66.11,66.13,76900.0,39.1939,39.2057,39.1761,39.1879,76900.0
2007-10-01 12:25:00,66.13,66.14,66.11,66.12,43100.0,39.1879,39.1939,39.1761,39.182,43100.0
2007-10-01 12:30:00,66.12,66.12,66.1,66.12,76500.0,39.182,39.182,39.1702,39.182,76500.0
2007-10-01 12:35:00,66.12,66.16,66.11,66.14,106800.0,39.182,39.2057,39.1761,39.1939,106800.0
2007-10-01 12:40:00,66.15,66.15,66.12,66.13,47300.0,39.1998,39.1998,39.182,39.1879,47300.0
2007-10-01 12:45:00,66.13,66.13,66.07,66.1,138100.0,39.1879,39.1879,39.1524,39.1702,138100.0
2007-10-01 12:50:00,66.1,66.1,65.97,66.1,183900.0,39.1702,39.1702,39.0931,39.1702,183900.0
2007-10-01 12:55:00,66.1,66.1,66.05,66.06,63700.0,39.1702,39.1702,39.1405,39.1464,63700.0
2007-10-01 13:00:00,66.06,66.08,66.05,66.05,59100.0,39.1464,39.1583,39.1405,39.1405,59100.0
2007-10-01 13:05:00,66.06,66.09,66.03,66.06,100500.0,39.1464,39.1642,39.1287,39.1464,100500.0
2007-10-01 13:10:00,66.07,66.08,66.06,66.07,45800.0,39.1524,39.1583,39.1464,39.1524,45800.0
2007-10-01 13:15:00,66.07,66.1,66.05,66.09,90300.0,39.1524,39.1702,39.1405,39.1642,90300.0
2007-10-01 13:20:00,66.08,66.09,66.05,66.06,97200.0,39.1583,39.1642,39.1405,39.1464,97200.0
2007-10-01 13:25:00,66.06,66.11,66.04,66.08,131000.0,39.1464,39.1761,39.1346,39.1583,131000.0
2007-10-01 13:30:00,66.08,66.1,66.08,66.09,47800.0,39.1583,39.1702,39.1583,39.1642,47800.0
2007-10-01 13:35:00,66.1,66.16,66.09,66.16,109300.0,39.1702,39.2057,39.1642,39.2057,109300.0
2007-10-01 13:40:00,66.16,66.18,66.14,66.16,115600.0,39.2057,39.2176,39.1939,39.2057,115600.0
2007-10-01 13:45:00,66.16,66.18,66.12,66.18,90100.0,39.2057,39.2176,39.182,39.2176,90100.0
2007-10-01 13:50:00,66.18,66.18,66.1,66.12,83200.0,39.2176,39.2176,39.1702,39.182,83200.0
2007-10-01 13:55:00,66.12,66.12,66.1,66.11,49700.0,39.182,39.182,39.1702,39.1761,49700.0
2007-10-01 14:00:00,66.11,66.12,66.08,66.1,167400.0,39.1761,39.182,39.1583,39.1702,167400.0
2007-10-01 14:05:00,66.1,66.1,66.05,66.09,186100.0,39.1702,39.1702,39.1405,39.1642,186100.0
2007-10-01 14:10:00,66.09,66.09,66.0,66.04,214500.0,39.1642,39.1642,39.1109,39.1346,214500.0
2007-10-01 14:15:00,66.04,66.05,66.0,66.01,185800.0,39.1346,39.1405,39.1109,39.1168,185800.0
2007-10-01 14:20:00,66.01,66.03,66.0,66.03,93500.0,39.1168,39.1287,39.1109,39.1287,93500.0
2007-10-01 14:25:00,66.03,66.05,66.02,66.02,99200.0,39.1287,39.1405,39.1227,39.1227,99200.0
2007-10-01 14:30:00,66.03,66.05,66.02,66.05,189300.0,39.1287,39.1405,39.1227,39.1405,189300.0
2007-10-01 14:35:00,66.05,66.09,66.04,66.09,141800.0,39.1405,39.1642,39.1346,39.1642,141800.0
2007-10-01 14:40:00,66.09,66.14,66.08,66.12,179200.0,39.1642,39.1939,39.1583,39.182,179200.0
2007-10-01 14:45:00,66.11,66.16,66.11,66.15,110500.0,39.1761,39.2057,39.1761,39.1998,110500.0
2007-10-01 14:50:00,66.16,66.18,66.12,66.12,149300.0,39.2057,39.2176,39.182,39.182,149300.0
2007-10-01 14:55:00,66.13,66.14,66.1,66.14,90800.0,39.1879,39.1939,39.1702,39.1939,90800.0
2007-10-01 15:00:00,66.13,66.16,66.13,66.13,88800.0,39.1879,39.2057,39.1879,39.1879,88800.0
2007-10-01 15:05:00,66.14,66.14,66.11,66.13,110300.0,39.1939,39.1939,39.1761,39.1879,110300.0
2007-10-01 15:10:00,66.14,66.16,66.13,66.14,126400.0,39.1939,39.2057,39.1879,39.1939,126400.0
2007-10-01 15:15:00,66.14,66.15,66.13,66.13,99000.0,39.1939,39.1998,39.1879,39.1879,99000.0
2007-10-01 15:20:00,66.14,66.14,66.1,66.11,146400.0,39.1939,39.1939,39.1702,39.1761,146400.0
2007-10-01 15:25:00,66.11,66.12,66.1,66.1,182800.0,39.1761,39.182,39.1702,39.1702,182800.0
2007-10-01 15:30:00,66.1,66.11,66.03,66.08,346600.0,39.1702,39.1761,39.1287,39.1583,346600.0
2007-10-01 15:35:00,66.09,66.13,66.08,66.11,193000.0,39.1642,39.1879,39.1583,39.1761,193000.0
2007-10-01 15:40:00,66.11,66.18,66.09,66.13,319800.0,39.1761,39.2176,39.1642,39.1879,319800.0
2007-10-01 15:45:00,66.13,66.15,66.05,66.06,272200.0,39.1879,39.1998,39.1405,39.1464,272200.0
2007-10-01 15:50:00,66.05,66.18,66.05,66.18,239600.0,39.1405,39.2176,39.1405,39.2176,239600.0
2007-10-01 15:55:00,66.18,66.2,66.14,66.19,301800.0,39.2176,39.2294,39.1939,39.2235,301800.0
2007-10-02 09:30:00,66.16,66.25,66.14,66.19,351000.0,39.2057,39.259,39.1939,39.2235,351000.0
2007-10-02 09:35:00,66.19,66.19,66.05,66.16,155600.0,39.2235,39.2235,39.1405,39.2057,155600.0
2007-10-02 09:40:00,66.17,66.23,66.15,66.22,108300.0,39.2116,39.2472,39.1998,39.2413,108300.0
2007-10-02 09:45:00,66.23,66.29,66.2,66.29,249600.0,39.2472,39.2827,39.2294,39.2827,249600.0
2007-10-02 09:50:00,66.3,66.3,66.24,66.3,130400.0,39.2887,39.2887,39.2531,39.2887,130400.0
2007-10-02 09:55:00,66.3,66.3,66.17,66.25,160900.0,39.2887,39.2887,39.2116,39.259,160900.0
2007-10-02 10:00:00,66.25,66.32,66.21,66.31,147900.0,39.259,39.3005,39.2353,39.2946,147900.0
2007-10-02 10:05:00,66.31,66.34,66.16,66.24,299700.0,39.2946,39.3124,39.2057,39.2531,299700.0
2007-10-02 10:10:00,66.24,66.24,66.08,66.16,237200.0,39.2531,39.2531,39.1583,39.2057,237200.0
2007-10-02 10:15:00,66.15,66.2,66.15,66.18,153300.0,39.1998,39.2294,39.1998,39.2176,153300.0
2007-10-02 10:20:00,66.18,66.18,66.1,66.1,154500.0,39.2176,39.2176,39.1702,39.1702,154500.0
2007-10-02 10:25:00,66.11,66.14,66.07,66.1,134000.0,39.1761,39.1939,39.1524,39.1702,134000.0
2007-10-02 10:30:00,66.09,66.15,66.07,66.11,107700.0,39.1642,39.1998,39.1524,39.1761,107700.0
2007-10-02 10:35:00,66.11,66.15,66.1,66.12,110700.0,39.1761,39.1998,39.1702,39.182,110700.0
2007-10-02 10:40:00,66.12,66.17,66.1,66.12,102600.0,39.182,39.2116,39.1702,39.182,102600.0
2007-10-02 10:45:00,66.12,66.18,66.11,66.11,102800.0,39.182,39.2176,39.1761,39.1761,102800.0
2007-10-02 10:50:00,66.12,66.13,66.07,66.09,89900.0,39.182,39.1879,39.1524,39.1642,89900.0
2007-10-02 10:55:00,66.09,66.12,66.06,66.07,86600.0,39.1642,39.182,39.1464,39.1524,86600.0
2007-10-02 11:00:00,66.06,66.07,66.05,66.05,108900.0,39.1464,39.1524,39.1405,39.1405,108900.0
2007-10-02 11:05:00,66.05,66.06,66.01,66.02,174400.0,39.1405,39.1464,39.1168,39.1227,174400.0
2007-10-02 11:10:00,66.02,66.06,66.02,66.06,87100.0,39.1227,39.1464,39.1227,39.1464,87100.0
2007-10-02 11:15:00,66.05,66.07,66.05,66.05,60000.0,39.1405,39.1524,39.1405,39.1405,60000.0
2007-10-02 11:20:00,66.06,66.09,66.02,66.04,80100.0,39.1464,39.1642,39.1227,39.1346,80100.0
2007-10-02 11:25:00,66.03,66.04,66.0,66.04,61300.0,39.1287,39.1346,39.1109,39.1346,61300.0
2007-10-02 11:30:00,66.03,66.06,66.02,66.02,120100.0,39.1287,39.1464,39.1227,39.1227,120100.0
2007-10-02 11:35:00,66.02,66.02,65.89,65.94,122600.0,39.1227,39.1227,39.0457,39.0753,122600.0
2007-10-02 11:40:00,65.94,65.96,65.92,65.93,74100.0,39.0753,39.0872,39.0635,39.0694,74100.0
2007-10-02 11:45:00,65.93,65.94,65.9,65.9,33600.0,39.0694,39.0753,39.0516,39.0516,33600.0
2007-10-02 11:50:00,65.9,65.94,65.9,65.93,78100.0,39.0516,39.0753,39.0516,39.0694,78100.0
2007-10-02 11:55:00,65.93,65.94,65.93,65.93,54700.0,39.0694,39.0753,39.0694,39.0694,54700.0
2007-10-02 12:00:00,65.93,66.01,65.93,66.0,143900.0,39.0694,39.1168,39.0694,39.1109,143900.0
2007-10-02 12:05:00,66.0,66.01,65.91,65.95,103000.0,39.1109,39.1168,39.0576,39.0813,103000.0
2007-10-02 12:10:00,65.95,65.97,65.94,65.96,63100.0,39.0813,39.0931,39.0753,39.0872,63100.0
2007-10-02 12:15:00,65.96,65.96,65.95,65.96,97100.0,39.0872,39.0872,39.0813,39.0872,97100.0
2007-10-02 12:20:00,65.96,65.98,65.95,65.97,43800.0,39.0872,39.099,39.0813,39.0931,43800.0
2007-10-02 12:25:00,65.97,65.98,65.97,65.97,33900.0,39.0931,39.099,39.0931,39.0931,33900.0
2007-10-02 12:30:00,65.98,65.98,65.88,65.93,99200.0,39.099,39.099,39.0398,39.0694,99200.0
2007-10-02 12:35:00,65.94,65.95,65.94,65.94,78800.0,39.0753,39.0813,39.0753,39.0753,78800.0
2007-10-02 12:40:00,65.95,65.97,65.94,65.95,81500.0,39.0813,39.0931,39.0753,39.0813,81500.0
2007-10-02 12:45:00,65.96,65.97,65.95,65.96,34800.0,39.0872,39.0931,39.0813,39.0872,34800.0
2007-10-02 12:50:00,65.97,65.99,65.95,65.98,67400.0,39.0931,39.105,39.0813,39.099,67400.0
2007-10-02 12:55:00,65.99,65.99,65.98,65.99,43800.0,39.105,39.105,39.099,39.105,43800.0
2007-10-02 13:00:00,65.98,65.99,65.98,65.99,28600.0,39.099,39.105,39.099,39.105,28600.0
2007-10-02 13:05:00,65.98,66.02,65.98,66.02,157000.0,39.099,39.1227,39.099,39.1227,157000.0
2007-10-02 13:10:00,66.01,66.03,66.0,66.02,67700.0,39.1168,39.1287,39.1109,39.1227,67700.0
2007-10-02 13:15:00,66.01,66.02,65.96,66.0,156000.0,39.1168,39.1227,39.0872,39.1109,156000.0
2007-10-02 13:20:00,66.01,66.02,65.96,65.96,58400.0,39.1168,39.1227,39.0872,39.0872,58400.0
2007-10-02 13:25:00,65.96,66.0,65.96,65.98,78300.0,39.0872,39.1109,39.0872,39.099,78300.0
2007-10-02 13:30:00,65.98,65.99,65.96,65.97,80200.0,39.099,39.105,39.0872,39.0931,80200.0
2007-10-02 13:35:00,65.97,65.98,65.96,65.98,104400.0,39.0931,39.099,39.0872,39.099,104400.0
2007-10-02 13:40:00,65.98,65.99,65.96,65.97,43500.0,39.099,39.105,39.0872,39.0931,43500.0
2007-10-02 13:45:00,65.97,65.99,65.97,65.98,204900.0,39.0931,39.105,39.0931,39.099,204900.0
2007-10-02 13:50:00,65.98,66.02,65.98,66.01,69000.0,39.099,39.1227,39.099,39.1168,69000.0
2007-10-02 13:55:00,66.0,66.02,66.0,66.0,40700.0,39.1109,39.1227,39.1109,39.1109,40700.0
2007-10-02 14:00:00,66.0,66.02,65.99,66.0,102300.0,39.1109,39.1227,39.105,39.1109,102300.0
2007-10-02 14:05:00,66.0,66.01,66.0,66.01,41500.0,39.1109,39.1168,39.1109,39.1168,41500.0
2007-10-02 14:10:00,66.0,66.02,66.0,66.0,127400.0,39.1109,39.1227,39.1109,39.1109,127400.0
2007-10-02 14:15:00,66.0,66.02,66.0,66.01,174600.0,39.1109,39.1227,39.1109,39.1168,174600.0
2007-10-02 14:20:00,66.01,66.04,66.0,66.01,121100.0,39.1168,39.1346,39.1109,39.1168,121100.0
2007-10-02 14:25:00,66.01,66.02,65.99,66.01,192200.0,39.1168,39.1227,39.105,39.1168,192200.0
2007-10-02 14:30:00,66.0,66.03,66.0,66.01,96700.0,39.1109,39.1287,39.1109,39.1168,96700.0
2007-10-02 14:35:00,66.01,66.02,66.0,66.01,66600.0,39.1168,39.1227,39.1109,39.1168,66600.0
2007-10-02 14:40:00,66.01,66.03,66.0,66.01,147000.0,39.1168,39.1287,39.1109,39.1168,147000.0
2007-10-02 14:45:00,66.01,66.03,66.01,66.01,51600.0,39.1168,39.1287,39.1168,39.1168,51600.0
2007-10-02 14:50:00,66.01,66.01,65.95,65.96,116100.0,39.1168,39.1168,39.0813,39.0872,116100.0
2007-10-02 14:55:00,65.95,65.97,65.95,65.95,73400.0,39.0813,39.0931,39.0813,39.0813,73400.0
2007-10-02 15:00:00,65.95,65.96,65.95,65.95,60600.0,39.0813,39.0872,39.0813,39.0813,60600.0
2007-10-02 15:05:00,65.96,65.96,65.95,65.96,247800.0,39.0872,39.0872,39.0813,39.0872,247800.0
2007-10-02 15:10:00,65.96,65.96,65.91,65.93,303000.0,39.0872,39.0872,39.0576,39.0694,303000.0
2007-10-02 15:15:00,65.93,65.98,65.93,65.97,143700.0,39.0694,39.099,39.0694,39.0931,143700.0
2007-10-02 15:20:00,65.98,65.99,65.98,65.99,226300.0,39.099,39.105,39.099,39.105,226300.0
2007-10-02 15:25:00,65.98,65.99,65.98,65.98,109100.0,39.099,39.105,39.099,39.099,109100.0
2007-10-02 15:30:00,65.98,65.99,65.98,65.98,123600.0,39.099,39.105,39.099,39.099,123600.0
2007-10-02 15:35:00,65.99,66.0,65.98,65.99,154800.0,39.105,39.1109,39.099,39.105,154800.0
2007-10-02 15:40:00,65.99,66.06,65.98,66.05,221700.0,39.105,39.1464,39.099,39.1405,221700.0
2007-10-02 15:45:00,66.05,66.06,66.05,66.06,155300.0,39.1405,39.1464,39.1405,39.1464,155300.0
2007-10-02 15:50:00,66.06,66.06,65.97,66.0,177400.0,39.1464,39.1464,39.0931,39.1109,177400.0
2007-10-02 15:55:00,66.0,66.06,65.98,66.03,146200.0,39.1109,39.1464,39.099,39.1287,146200.0
2007-10-03 09:30:00,65.87,65.97,65.82,65.97,206700.0,39.0339,39.0931,39.0042,39.0931,206700.0
2007-10-03 09:35:00,65.97,65.99,65.95,65.98,124500.0,39.0931,39.105,39.0813,39.099,124500.0
2007-10-03 09:40:00,65.99,66.29,65.98,66.21,586100.0,39.105,39.2827,39.099,39.2353,586100.0
2007-10-03 09:45:00,66.21,66.21,66.08,66.13,111900.0,39.2353,39.2353,39.1583,39.1879,111900.0
2007-10-03 09:50:00,66.13,66.13,66.1,66.11,105400.0,39.1879,39.1879,39.1702,39.1761,105400.0
2007-10-03 09:55:00,66.1,66.11,66.0,66.01,194900.0,39.1702,39.1761,39.1109,39.1168,194900.0
2007-10-03 10:00:00,66.0,66.07,66.0,66.01,211400.0,39.1109,39.1524,39.1109,39.1168,211400.0
2007-10-03 10:05:00,66.01,66.07,66.0,66.06,90500.0,39.1168,39.1524,39.1109,39.1464,90500.0
2007-10-03 10:10:00,66.06,66.1,66.05,66.1,101800.0,39.1464,39.1702,39.1405,39.1702,101800.0
2007-10-03 10:15:00,66.11,66.13,66.05,66.08,213900.0,39.1761,39.1879,39.1405,39.1583,213900.0
2007-10-03 10:20:00,66.08,66.14,66.04,66.06,169100.0,39.1583,39.1939,39.1346,39.1464,169100.0
2007-10-03 10:25:00,66.07,66.1,66.05,66.07,65200.0,39.1524,39.1702,39.1405,39.1524,65200.0
2007-10-03 10:30:00,66.07,66.11,66.05,66.05,205000.0,39.1524,39.1761,39.1405,39.1405,205000.0
2007-10-03 10:35:00,66.05,66.11,66.05,66.1,85100.0,39.1405,39.1761,39.1405,39.1702,85100.0
2007-10-03 10:40:00,66.09,66.11,66.04,66.06,160700.0,39.1642,39.1761,39.1346,39.1464,160700.0
2007-10-03 10:45:00,66.07,66.11,66.06,66.11,61300.0,39.1524,39.1761,39.1464,39.1761,61300.0
2007-10-03 10:50:00,66.11,66.13,66.06,66.1,193500.0,39.1761,39.1879,39.1464,39.1702,193500.0
2007-10-03 10:55:00,66.1,66.13,66.08,66.12,95700.0,39.1702,39.1879,39.1583,39.182,95700.0
2007-10-03 11:00:00,66.12,66.13,66.04,66.05,120200.0,39.182,39.1879,39.1346,39.1405,120200.0
2007-10-03 11:05:00,66.06,66.06,66.03,66.04,65000.0,39.1464,39.1464,39.1287,39.1346,65000.0
2007-10-03 11:10:00,66.04,66.05,66.01,66.04,156000.0,39.1346,39.1405,39.1168,39.1346,156000.0
2007-10-03 11:15:00,66.04,66.08,66.02,66.08,192200.0,39.1346,39.1583,39.1227,39.1583,192200.0
2007-10-03 11:20:00,66.06,66.13,66.06,66.1,94000.0,39.1464,39.1879,39.1464,39.1702,94000.0
2007-10-03 11:25:00,66.1,66.16,66.08,66.15,57600.0,39.1702,39.2057,39.1583,39.1998,57600.0
2007-10-03 11:30:00,66.15,66.18,66.07,66.07,126400.0,39.1998,39.2176,39.1524,39.1524,126400.0
2007-10-03 11:35:00,66.07,66.1,66.06,66.1,62500.0,39.1524,39.1702,39.1464,39.1702,62500.0
2007-10-03 11:40:00,66.09,66.12,66.08,66.08,160100.0,39.1642,39.182,39.1583,39.1583,160100.0
2007-10-03 11:45:00,66.08,66.1,66.06,66.1,53700.0,39.1583,39.1702,39.1464,39.1702,53700.0
2007-10-03 11:50:00,66.09,66.11,66.08,66.1,74600.0,39.1642,39.1761,39.1583,39.1702,74600.0
2007-10-03 11:55:00,66.1,66.1,66.08,66.08,31100.0,39.1702,39.1702,39.1583,39.1583,31100.0
2007-10-03 12:00:00,66.08,66.18,66.08,66.1,147800.0,39.1583,39.2176,39.1583,39.1702,147800.0
2007-10-03 12:05:00,66.1,66.14,66.08,66.14,167700.0,39.1702,39.1939,39.1583,39.1939,167700.0
2007-10-03 12:10:00,66.15,66.16,66.12,66.12,108300.0,39.1998,39.2057,39.182,39.182,108300.0
2007-10-03 12:15:00,66.11,66.12,66.1,66.11,88400.0,39.1761,39.182,39.1702,39.1761,88400.0
2007-10-03 12:20:00,66.11,66.13,66.1,66.11,47600.0,39.1761,39.1879,39.1702,39.1761,47600.0
2007-10-03 12:25:00,66.1,66.11,66.08,66.1,67300.0,39.1702,39.1761,39.1583,39.1702,67300.0
2007-10-03 12:30:00,66.11,66.11,66.08,66.08,63300.0,39.1761,39.1761,39.1583,39.1583,63300.0
2007-10-03 12:35:00,66.09,66.09,66.05,66.06,115600.0,39.1642,39.1642,39.1405,39.1464,115600.0
2007-10-03 12:40:00,66.06,66.06,66.03,66.03,56400.0,39.1464,39.1464,39.1287,39.1287,56400.0
2007-10-03 12:45:00,66.03,66.08,66.03,66.07,41600.0,39.1287,39.1583,39.1287,39.1524,41600.0
2007-10-03 12:50:00,66.07,66.1,66.07,66.09,25300.0,39.1524,39.1702,39.1524,39.1642,25300.0
2007-10-03 12:55:00,66.09,66.11,66.09,66.1,36100.0,39.1642,39.1761,39.1642,39.1702,36100.0
2007-10-03 13:00:00,66.11,66.11,66.09,66.09,30100.0,39.1761,39.1761,39.1642,39.1642,30100.0
2007-10-03 13:05:00,66.1,66.1,66.03,66.03,117200.0,39.1702,39.1702,39.1287,39.1287,117200.0
2007-10-03 13:10:00,66.04,66.09,66.03,66.05,76000.0,39.1346,39.1642,39.1287,39.1405,76000.0
2007-10-03 13:15:00,66.04,66.07,66.04,66.06,33500.0,39.1346,39.1524,39.1346,39.1464,33500.0
2007-10-03 13:20:00,66.06,66.06,66.04,66.04,49300.0,39.1464,39.1464,39.1346,39.1346,49300.0
2007-10-03 13:25:00,66.05,66.07,66.04,66.05,50000.0,39.1405,39.1524,39.1346,39.1405,50000.0
2007-10-03 13:30:00,66.06,66.07,66.05,66.06,40200.0,39.1464,39.1524,39.1405,39.1464,40200.0
2007-10-03 13:35:00,66.06,66.1,66.05,66.1,62000.0,39.1464,39.1702,39.1405,39.1702,62000.0
2007-10-03 13:40:00,66.09,66.1,66.05,66.05,69300.0,39.1642,39.1702,39.1405,39.1405,69300.0
2007-10-03 13:45:00,66.05,66.1,66.05,66.06,98300.0,39.1405,39.1702,39.1405,39.1464,98300.0
2007-10-03 13:50:00,66.07,66.09,66.06,66.07,70400.0,39.1524,39.1642,39.1464,39.1524,70400.0
2007-10-03 13:55:00,66.07,66.08,66.05,66.08,71900.0,39.1524,39.1583,39.1405,39.1583,71900.0
2007-10-03 14:00:00,66.07,66.07,66.05,66.06,44000.0,39.1524,39.1524,39.1405,39.1464,44000.0
2007-10-03 14:05:00,66.05,66.06,66.03,66.03,75100.0,39.1405,39.1464,39.1287,39.1287,75100.0
2007-10-03 14:10:00,66.04,66.1,66.03,66.07,84500.0,39.1346,39.1702,39.1287,39.1524,84500.0
2007-10-03 14:15:00,66.07,66.1,66.06,66.07,63200.0,39.1524,39.1702,39.1464,39.1524,63200.0
2007-10-03 14:20:00,66.06,66.07,66.05,66.07,66900.0,39.1464,39.1524,39.1405,39.1524,66900.0
2007-10-03 14:25:00,66.06,66.07,66.05,66.05,71000.0,39.1464,39.1524,39.1405,39.1405,71000.0
2007-10-03 14:30:00,66.05,66.08,66.05,66.05,71200.0,39.1405,39.1583,39.1405,39.1405,71200.0
2007-10-03 14:35:00,66.05,66.08,66.05,66.08,72200.0,39.1405,39.1583,39.1405,39.1583,72200.0
2007-10-03 14:40:00,66.08,66.09,66.07,66.09,72800.0,39.1583,39.1642,39.1524,39.1642,72800.0
2007-10-03 14:45:00,66.08,66.09,66.06,66.08,85200.0,39.1583,39.1642,39.1464,39.1583,85200.0
2007-10-03 14:50:00,66.09,66.1,66.07,66.1,188300.0,39.1642,39.1702,39.1524,39.1702,188300.0
2007-10-03 14:55:00,66.09,66.14,66.09,66.11,159400.0,39.1642,39.1939,39.1642,39.1761,159400.0
2007-10-03 15:00:00,66.11,66.15,66.1,66.14,114300.0,39.1761,39.1998,39.1702,39.1939,114300.0
2007-10-03 15:05:00,66.14,66.15,66.11,66.11,114400.0,39.1939,39.1998,39.1761,39.1761,114400.0
2007-10-03 15:10:00,66.11,67.1,66.09,66.1,208200.0,39.1761,39.7627,39.1642,39.1702,208200.0
2007-10-03 15:15:00,66.1,66.11,66.05,66.07,279100.0,39.1702,39.1761,39.1405,39.1524,279100.0
2007-10-03 15:20:00,66.07,66.09,66.05,66.08,104800.0,39.1524,39.1642,39.1405,39.1583,104800.0
2007-10-03 15:25:00,66.07,66.12,66.07,66.11,93400.0,39.1524,39.182,39.1524,39.1761,93400.0
2007-10-03 15:30:00,66.12,66.12,66.06,66.07,148800.0,39.182,39.182,39.1464,39.1524,148800.0
2007-10-03 15:35:00,66.07,66.1,66.06,66.08,88400.0,39.1524,39.1702,39.1464,39.1583,88400.0
2007-10-03 15:40:00,66.08,66.09,66.06,66.07,102300.0,39.1583,39.1642,39.1464,39.1524,102300.0
2007-10-03 15:45:00,66.07,66.1,66.05,66.07,188800.0,39.1524,39.1702,39.1405,39.1524,188800.0
2007-10-03 15:50:00,66.07,66.1,66.06,66.1,105700.0,39.1524,39.1702,39.1464,39.1702,105700.0
2007-10-03 15:55:00,66.09,66.12,66.06,66.1,225900.0,39.1642,39.182,39.1464,39.1702,225900.0
2007-10-04 09:30:00,66.1,66.3,66.02,66.28,240000.0,39.1702,39.2887,39.1227,39.2768,240000.0
2007-10-04 09:35:00,66.28,66.28,66.1,66.15,139200.0,39.2768,39.2768,39.1702,39.1998,139200.0
2007-10-04 09:40:00,66.14,66.2,66.12,66.19,140000.0,39.1939,39.2294,39.182,39.2235,140000.0
2007-10-04 09:45:00,66.19,66.22,66.16,66.19,177500.0,39.2235,39.2413,39.2057,39.2235,177500.0
2007-10-04 09:50:00,66.19,66.25,66.15,66.24,254300.0,39.2235,39.259,39.1998,39.2531,254300.0
2007-10-04 09:55:00,66.23,66.28,66.22,66.28,108800.0,39.2472,39.2768,39.2413,39.2768,108800.0
2007-10-04 10:00:00,66.26,66.27,66.21,66.24,130900.0,39.265,39.2709,39.2353,39.2531,130900.0
2007-10-04 10:05:00,66.24,66.24,66.19,66.2,89400.0,39.2531,39.2531,39.2235,39.2294,89400.0
2007-10-04 10:10:00,66.19,66.2,66.15,66.17,98600.0,39.2235,39.2294,39.1998,39.2116,98600.0
2007-10-04 10:15:00,66.17,66.25,66.17,66.22,158200.0,39.2116,39.259,39.2116,39.2413,158200.0
2007-10-04 10:20:00,66.22,66.22,66.18,66.2,66400.0,39.2413,39.2413,39.2176,39.2294,66400.0
2007-10-04 10:25:00,66.21,66.26,66.2,66.25,96100.0,39.2353,39.265,39.2294,39.259,96100.0
2007-10-04 10:30:00,66.26,66.26,66.24,66.26,85600.0,39.265,39.265,39.2531,39.265,85600.0
2007-10-04 10:35:00,66.25,66.29,66.25,66.27,121100.0,39.259,39.2827,39.259,39.2709,121100.0
2007-10-04 10:40:00,66.27,66.35,66.27,66.3,158500.0,39.2709,39.3183,39.2709,39.2887,158500.0
2007-10-04 10:45:00,66.3,66.34,66.26,66.27,84500.0,39.2887,39.3124,39.265,39.2709,84500.0
2007-10-04 10:50:00,66.26,66.28,66.22,66.26,79900.0,39.265,39.2768,39.2413,39.265,79900.0
2007-10-04 10:55:00,66.27,66.29,66.24,66.27,97700.0,39.2709,39.2827,39.2531,39.2709,97700.0
2007-10-04 11:00:00,66.28,66.28,66.23,66.27,70400.0,39.2768,39.2768,39.2472,39.2709,70400.0
2007-10-04 11:05:00,66.27,66.29,66.26,66.27,94100.0,39.2709,39.2827,39.265,39.2709,94100.0
2007-10-04 11:10:00,66.28,66.28,66.24,66.25,110200.0,39.2768,39.2768,39.2531,39.259,110200.0
2007-10-04 11:15:00,66.25,66.28,66.24,66.26,58700.0,39.259,39.2768,39.2531,39.265,58700.0
2007-10-04 11:20:00,66.27,66.27,66.24,66.25,52000.0,39.2709,39.2709,39.2531,39.259,52000.0
2007-10-04 11:25:00,66.25,66.25,66.2,66.2,79100.0,39.259,39.259,39.2294,39.2294,79100.0
2007-10-04 11:30:00,66.21,66.27,66.21,66.24,134500.0,39.2353,39.2709,39.2353,39.2531,134500.0
2007-10-04 11:35:00,66.23,66.25,66.21,66.24,56100.0,39.2472,39.259,39.2353,39.2531,56100.0
2007-10-04 11:40:00,66.23,66.24,66.2,66.21,67900.0,39.2472,39.2531,39.2294,39.2353,67900.0
2007-10-04 11:45:00,66.21,66.23,66.2,66.2,45200.0,39.2353,39.2472,39.2294,39.2294,45200.0
2007-10-04 11:50:00,66.2,66.23,66.19,66.21,50500.0,39.2294,39.2472,39.2235,39.2353,50500.0
2007-10-04 11:55:00,66.2,66.22,66.19,66.21,23700.0,39.2294,39.2413,39.2235,39.2353,23700.0
2007-10-04 12:00:00,66.21,66.23,66.21,66.23,36600.0,39.2353,39.2472,39.2353,39.2472,36600.0
2007-10-04 12:05:00,66.23,66.31,66.23,66.3,110600.0,39.2472,39.2946,39.2472,39.2887,110600.0
2007-10-04 12:10:00,66.3,66.3,66.24,66.25,61000.0,39.2887,39.2887,39.2531,39.259,61000.0
2007-10-04 12:15:00,66.24,66.28,66.22,66.28,77700.0,39.2531,39.2768,39.2413,39.2768,77700.0
2007-10-04 12:20:00,66.28,66.3,66.24,66.25,61900.0,39.2768,39.2887,39.2531,39.259,61900.0
2007-10-04 12:25:00,66.24,66.25,66.23,66.23,40600.0,39.2531,39.259,39.2472,39.2472,40600.0
2007-10-04 12:30:00,66.24,66.25,66.23,66.25,56400.0,39.2531,39.259,39.2472,39.259,56400.0
2007-10-04 12:35:00,66.24,66.25,66.2,66.21,30800.0,39.2531,39.259,39.2294,39.2353,30800.0
2007-10-04 12:40:00,66.21,66.22,66.19,66.19,110500.0,39.2353,39.2413,39.2235,39.2235,110500.0
2007-10-04 12:45:00,66.2,66.22,66.18,66.21,71400.0,39.2294,39.2413,39.2176,39.2353,71400.0
2007-10-04 12:50:00,66.21,66.22,66.17,66.22,109000.0,39.2353,39.2413,39.2116,39.2413,109000.0
2007-10-04 12:55:00,66.22,66.22,66.16,66.17,52100.0,39.2413,39.2413,39.2057,39.2116,52100.0
2007-10-04 13:00:00,66.17,66.17,66.1,66.13,239400.0,39.2116,39.2116,39.1702,39.1879,239400.0
2007-10-04 13:05:00,66.13,66.13,66.1,66.13,118900.0,39.1879,39.1879,39.1702,39.1879,118900.0
2007-10-04 13:10:00,66.13,66.13,66.05,66.07,151500.0,39.1879,39.1879,39.1405,39.1524,151500.0
2007-10-04 13:15:00,66.08,66.11,66.05,66.1,65700.0,39.1583,39.1761,39.1405,39.1702,65700.0
2007-10-04 13:20:00,66.11,66.12,66.06,66.1,66200.0,39.1761,39.182,39.1464,39.1702,66200.0
2007-10-04 13:25:00,66.09,66.11,66.07,66.09,72800.0,39.1642,39.1761,39.1524,39.1642,72800.0
2007-10-04 13:30:00,66.08,66.12,66.06,66.11,75900.0,39.1583,39.182,39.1464,39.1761,75900.0
2007-10-04 13:35:00,66.12,66.15,66.11,66.13,105000.0,39.182,39.1998,39.1761,39.1879,105000.0
2007-10-04 13:40:00,66.13,66.14,66.1,66.11,81000.0,39.1879,39.1939,39.1702,39.1761,81000.0
2007-10-04 13:45:00,66.1,66.1,66.06,66.07,85000.0,39.1702,39.1702,39.1464,39.1524,85000.0
2007-10-04 13:50:00,66.07,66.08,66.06,66.06,47900.0,39.1524,39.1583,39.1464,39.1464,47900.0
2007-10-04 13:55:00,66.06,66.07,66.05,66.06,48600.0,39.1464,39.1524,39.1405,39.1464,48600.0
2007-10-04 14:00:00,66.07,66.08,66.06,66.08,77400.0,39.1524,39.1583,39.1464,39.1583,77400.0
2007-10-04 14:05:00,66.09,66.1,66.05,66.06,298600.0,39.1642,39.1702,39.1405,39.1464,298600.0
2007-10-04 14:10:00,66.06,66.07,66.05,66.05,72600.0,39.1464,39.1524,39.1405,39.1405,72600.0
2007-10-04 14:15:00,66.05,66.06,66.0,66.01,132600.0,39.1405,39.1464,39.1109,39.1168,132600.0
2007-10-04 14:20:00,66.01,66.03,66.0,66.0,184600.0,39.1168,39.1287,39.1109,39.1109,184600.0
2007-10-04 14:25:00,66.01,66.03,66.0,66.0,234100.0,39.1168,39.1287,39.1109,39.1109,234100.0
2007-10-04 14:30:00,66.0,66.01,66.0,66.0,36800.0,39.1109,39.1168,39.1109,39.1109,36800.0
2007-10-04 14:35:00,66.01,66.01,66.0,66.01,30100.0,39.1168,39.1168,39.1109,39.1168,30100.0
2007-10-04 14:40:00,66.01,66.01,66.0,66.01,37300.0,39.1168,39.1168,39.1109,39.1168,37300.0
2007-10-04 14:45:00,66.0,66.05,66.0,66.05,84600.0,39.1109,39.1405,39.1109,39.1405,84600.0
2007-10-04 14:50:00,66.04,66.08,66.04,66.08,109900.0,39.1346,39.1583,39.1346,39.1583,109900.0
2007-10-04 14:55:00,66.07,66.09,66.06,66.08,72700.0,39.1524,39.1642,39.1464,39.1583,72700.0
2007-10-04 15:00:00,66.07,66.08,66.04,66.05,357400.0,39.1524,39.1583,39.1346,39.1405,357400.0
2007-10-04 15:05:00,66.04,66.05,66.02,66.04,98000.0,39.1346,39.1405,39.1227,39.1346,98000.0
2007-10-04 15:10:00,66.05,66.11,66.04,66.1,99600.0,39.1405,39.1761,39.1346,39.1702,99600.0
2007-10-04 15:15:00,66.1,66.15,66.09,66.13,81400.0,39.1702,39.1998,39.1642,39.1879,81400.0
2007-10-04 15:20:00,66.13,66.15,66.1,66.15,118800.0,39.1879,39.1998,39.1702,39.1998,118800.0
2007-10-04 15:25:00,66.15,66.17,66.14,66.14,137800.0,39.1998,39.2116,39.1939,39.1939,137800.0
2007-10-04 15:30:00,66.14,66.16,66.13,66.14,138900.0,39.1939,39.2057,39.1879,39.1939,138900.0
2007-10-04 15:35:00,66.14,66.15,66.06,66.07,159400.0,39.1939,39.1998,39.1464,39.1524,159400.0
2007-10-04 15:40:00,66.07,66.08,66.06,66.07,90300.0,39.1524,39.1583,39.1464,39.1524,90300.0
2007-10-04 15:45:00,66.06,66.1,66.06,66.08,147300.0,39.1464,39.1702,39.1464,39.1583,147300.0
2007-10-04 15:50:00,66.07,66.08,66.05,66.07,126000.0,39.1524,39.1583,39.1405,39.1524,126000.0
2007-10-04 15:55:00,66.06,66.12,66.06,66.1,194700.0,39.1464,39.182,39.1464,39.1702,194700.0
2007-10-05 09:30:00,66.3,66.4,66.25,66.3,335700.0,39.2887,39.3479,39.259,39.2887,335700.0
2007-10-05 09:35:00,66.3,66.32,66.27,66.29,115900.0,39.2887,39.3005,39.2709,39.2827,115900.0
2007-10-05 09:40:00,66.29,66.34,66.27,66.33,93900.0,39.2827,39.3124,39.2709,39.3064,93900.0
2007-10-05 09:45:00,66.32,66.34,66.3,66.31,95300.0,39.3005,39.3124,39.2887,39.2946,95300.0
2007-10-05 09:50:00,66.31,66.32,66.27,66.28,107400.0,39.2946,39.3005,39.2709,39.2768,107400.0
2007-10-05 09:55:00,66.29,66.29,66.25,66.27,107400.0,39.2827,39.2827,39.259,39.2709,107400.0
2007-10-05 10:00:00,66.27,66.29,66.22,66.24,122300.0,39.2709,39.2827,39.2413,39.2531,122300.0
2007-10-05 10:05:00,66.26,66.28,66.22,66.26,92700.0,39.265,39.2768,39.2413,39.265,92700.0
2007-10-05 10:10:00,66.26,66.31,66.25,66.3,58200.0,39.265,39.2946,39.259,39.2887,58200.0
2007-10-05 10:15:00,66.3,66.36,66.3,66.35,71200.0,39.2887,39.3242,39.2887,39.3183,71200.0
2007-10-05 10:20:00,66.36,66.36,66.28,66.29,154600.0,39.3242,39.3242,39.2768,39.2827,154600.0
2007-10-05 10:25:00,66.28,66.3,66.25,66.26,127900.0,39.2768,39.2887,39.259,39.265,127900.0
2007-10-05 10:30:00,66.26,66.27,66.21,66.23,115700.0,39.265,39.2709,39.2353,39.2472,115700.0
2007-10-05 10:35:00,66.23,66.26,66.23,66.24,71700.0,39.2472,39.265,39.2472,39.2531,71700.0
2007-10-05 10:40:00,66.24,66.28,66.23,66.25,141200.0,39.2531,39.2768,39.2472,39.259,141200.0
2007-10-05 10:45:00,66.25,66.29,66.25,66.27,85500.0,39.259,39.2827,39.259,39.2709,85500.0
2007-10-05 10:50:00,66.28,66.3,66.27,66.29,68700.0,39.2768,39.2887,39.2709,39.2827,68700.0
2007-10-05 10:55:00,66.29,66.3,66.25,66.28,143000.0,39.2827,39.2887,39.259,39.2768,143000.0
2007-10-05 11:00:00,66.29,66.3,66.26,66.28,75100.0,39.2827,39.2887,39.265,39.2768,75100.0
2007-10-05 11:05:00,66.27,66.29,66.26,66.27,131500.0,39.2709,39.2827,39.265,39.2709,131500.0
2007-10-05 11:10:00,66.28,66.31,66.27,66.3,130500.0,39.2768,39.2946,39.2709,39.2887,130500.0
2007-10-05 11:15:00,66.3,66.33,66.29,66.29,61900.0,39.2887,39.3064,39.2827,39.2827,61900.0
2007-10-05 11:20:00,66.29,66.33,66.28,66.32,195200.0,39.2827,39.3064,39.2768,39.3005,195200.0
2007-10-05 11:25:00,66.33,66.33,66.29,66.33,86100.0,39.3064,39.3064,39.2827,39.3064,86100.0
2007-10-05 11:30:00,66.31,66.35,66.29,66.33,132500.0,39.2946,39.3183,39.2827,39.3064,132500.0
2007-10-05 11:35:00,66.33,66.33,66.27,66.27,72200.0,39.3064,39.3064,39.2709,39.2709,72200.0
2007-10-05 11:40:00,66.27,66.31,66.27,66.31,53100.0,39.2709,39.2946,39.2709,39.2946,53100.0
2007-10-05 11:45:00,66.31,66.31,66.29,66.3,210000.0,39.2946,39.2946,39.2827,39.2887,210000.0
2007-10-05 11:50:00,66.31,66.32,66.29,66.3,77300.0,39.2946,39.3005,39.2827,39.2887,77300.0
2007-10-05 11:55:00,66.31,66.32,66.29,66.3,61300.0,39.2946,39.3005,39.2827,39.2887,61300.0
2007-10-05 12:00:00,66.3,66.31,66.28,66.29,83500.0,39.2887,39.2946,39.2768,39.2827,83500.0
2007-10-05 12:05:00,66.29,66.32,66.28,66.32,51200.0,39.2827,39.3005,39.2768,39.3005,51200.0
2007-10-05 12:10:00,66.31,66.34,66.29,66.31,78100.0,39.2946,39.3124,39.2827,39.2946,78100.0
2007-10-05 12:15:00,66.3,66.32,66.3,66.3,144100.0,39.2887,39.3005,39.2887,39.2887,144100.0
2007-10-05 12:20:00,66.3,66.31,66.29,66.31,53500.0,39.2887,39.2946,39.2827,39.2946,53500.0
2007-10-05 12:25:00,66.31,66.31,66.27,66.28,70100.0,39.2946,39.2946,39.2709,39.2768,70100.0
2007-10-05 12:30:00,66.27,66.28,66.25,66.26,120300.0,39.2709,39.2768,39.259,39.265,120300.0
2007-10-05 12:35:00,66.27,66.27,66.25,66.26,66800.0,39.2709,39.2709,39.259,39.265,66800.0
2007-10-05 12:40:00,66.26,66.27,66.25,66.26,65000.0,39.265,39.2709,39.259,39.265,65000.0
2007-10-05 12:45:00,66.26,66.27,66.25,66.25,63900.0,39.265,39.2709,39.259,39.259,63900.0
2007-10-05 12:50:00,66.25,66.26,66.24,66.25,82600.0,39.259,39.265,39.2531,39.259,82600.0
2007-10-05 12:55:00,66.25,66.3,66.25,66.27,82500.0,39.259,39.2887,39.259,39.2709,82500.0
2007-10-05 13:00:00,66.26,66.28,66.25,66.27,53800.0,39.265,39.2768,39.259,39.2709,53800.0
2007-10-05 13:05:00,66.26,66.3,66.25,66.28,162900.0,39.265,39.2887,39.259,39.2768,162900.0
2007-10-05 13:10:00,66.29,66.29,66.26,66.28,42300.0,39.2827,39.2827,39.265,39.2768,42300.0
2007-10-05 13:15:00,66.28,66.29,66.26,66.28,72500.0,39.2768,39.2827,39.265,39.2768,72500.0
2007-10-05 13:20:00,66.28,66.28,66.25,66.26,85300.0,39.2768,39.2768,39.259,39.265,85300.0
2007-10-05 13:25:00,66.26,66.29,66.25,66.27,274500.0,39.265,39.2827,39.259,39.2709,274500.0
2007-10-05 13:30:00,66.27,66.29,66.27,66.28,39300.0,39.2709,39.2827,39.2709,39.2768,39300.0
2007-10-05 13:35:00,66.28,66.29,66.26,66.26,41500.0,39.2768,39.2827,39.265,39.265,41500.0
2007-10-05 13:40:00,66.27,66.31,66.26,66.29,81500.0,39.2709,39.2946,39.265,39.2827,81500.0
2007-10-05 13:45:00,66.29,66.33,66.29,66.32,41800.0,39.2827,39.3064,39.2827,39.3005,41800.0
2007-10-05 13:50:00,66.31,66.32,66.28,66.28,48300.0,39.2946,39.3005,39.2768,39.2768,48300.0
2007-10-05 13:55:00,66.29,66.3,66.27,66.28,40100.0,39.2827,39.2887,39.2709,39.2768,40100.0
2007-10-05 14:00:00,66.28,66.31,66.27,66.28,106800.0,39.2768,39.2946,39.2709,39.2768,106800.0
2007-10-05 14:05:00,66.28,66.29,66.28,66.29,42100.0,39.2768,39.2827,39.2768,39.2827,42100.0
2007-10-05 14:10:00,66.29,66.29,66.28,66.28,54200.0,39.2827,39.2827,39.2768,39.2768,54200.0
2007-10-05 14:15:00,66.28,66.29,66.28,66.28,55500.0,39.2768,39.2827,39.2768,39.2768,55500.0
2007-10-05 14:20:00,66.29,66.3,66.28,66.29,104500.0,39.2827,39.2887,39.2768,39.2827,104500.0
2007-10-05 14:25:00,66.29,66.29,66.26,66.27,113800.0,39.2827,39.2827,39.265,39.2709,113800.0
2007-10-05 14:30:00,66.27,66.28,66.25,66.25,116200.0,39.2709,39.2768,39.259,39.259,116200.0
2007-10-05 14:35:00,66.25,66.31,66.24,66.31,116000.0,39.259,39.2946,39.2531,39.2946,116000.0
2007-10-05 14:40:00,66.31,66.34,66.3,66.3,239100.0,39.2946,39.3124,39.2887,39.2887,239100.0
2007-10-05 14:45:00,66.3,66.3,66.25,66.27,81100.0,39.2887,39.2887,39.259,39.2709,81100.0
2007-10-05 14:50:00,66.26,66.27,66.25,66.26,82600.0,39.265,39.2709,39.259,39.265,82600.0
2007-10-05 14:55:00,66.25,66.27,66.25,66.26,69400.0,39.259,39.2709,39.259,39.265,69400.0
2007-10-05 15:00:00,66.27,66.28,66.26,66.27,92300.0,39.2709,39.2768,39.265,39.2709,92300.0
2007-10-05 15:05:00,66.27,66.27,66.26,66.26,86300.0,39.2709,39.2709,39.265,39.265,86300.0
2007-10-05 15:10:00,66.26,66.27,66.23,66.23,126200.0,39.265,39.2709,39.2472,39.2472,126200.0
2007-10-05 15:15:00,66.23,66.24,66.23,66.23,105600.0,39.2472,39.2531,39.2472,39.2472,105600.0
2007-10-05 15:20:00,66.23,66.25,66.21,66.23,132200.0,39.2472,39.259,39.2353,39.2472,132200.0
2007-10-05 15:25:00,66.23,66.25,66.22,66.23,89700.0,39.2472,39.259,39.2413,39.2472,89700.0
2007-10-05 15:30:00,66.23,66.27,66.23,66.27,136600.0,39.2472,39.2709,39.2472,39.2709,136600.0
2007-10-05 15:35:00,66.27,66.3,66.26,66.28,154800.0,39.2709,39.2887,39.265,39.2768,154800.0
2007-10-05 15:40:00,66.29,66.32,66.25,66.27,275900.0,39.2827,39.3005,39.259,39.2709,275900.0
2007-10-05 15:45:00,66.26,66.27,66.24,66.25,189100.0,39.265,39.2709,39.2531,39.259,189100.0
2007-10-05 15:50:00,66.25,66.28,66.23,66.25,196300.0,39.259,39.2768,39.2472,39.259,196300.0
2007-10-05 15:55:00,66.25,66.25,66.2,66.22,260100.0,39.259,39.259,39.2294,39.2413,260100.0
2007-10-08 09:30:00,66.25,66.27,66.06,66.23,139300.0,39.259,39.2709,39.1464,39.2472,139300.0
2007-10-08 09:35:00,66.24,66.38,66.21,66.35,92200.0,39.2531,39.3361,39.2353,39.3183,92200.0
2007-10-08 09:40:00,66.35,66.37,66.3,66.32,74700.0,39.3183,39.3302,39.2887,39.3005,74700.0
2007-10-08 09:45:00,66.33,66.33,66.22,66.23,72500.0,39.3064,39.3064,39.2413,39.2472,72500.0
2007-10-08 09:50:00,66.23,66.25,66.15,66.19,81100.0,39.2472,39.259,39.1998,39.2235,81100.0
2007-10-08 09:55:00,66.19,66.22,66.1,66.11,118300.0,39.2235,39.2413,39.1702,39.1761,118300.0
2007-10-08 10:00:00,66.11,66.14,66.1,66.1,66700.0,39.1761,39.1939,39.1702,39.1702,66700.0
2007-10-08 10:05:00,66.11,66.11,66.0,66.02,86900.0,39.1761,39.1761,39.1109,39.1227,86900.0
2007-10-08 10:10:00,66.01,66.07,66.01,66.06,83700.0,39.1168,39.1524,39.1168,39.1464,83700.0
2007-10-08 10:15:00,66.06,66.07,66.02,66.04,62200.0,39.1464,39.1524,39.1227,39.1346,62200.0
2007-10-08 10:20:00,66.04,66.04,66.0,66.01,75700.0,39.1346,39.1346,39.1109,39.1168,75700.0
2007-10-08 10:25:00,66.01,66.02,65.98,66.0,155900.0,39.1168,39.1227,39.099,39.1109,155900.0
2007-10-08 10:30:00,65.99,66.02,65.98,66.02,69300.0,39.105,39.1227,39.099,39.1227,69300.0
2007-10-08 10:35:00,66.01,66.02,65.98,65.99,50900.0,39.1168,39.1227,39.099,39.105,50900.0
2007-10-08 10:40:00,65.98,65.99,65.97,65.97,38200.0,39.099,39.105,39.0931,39.0931,38200.0
2007-10-08 10:45:00,65.97,65.98,65.96,65.97,39100.0,39.0931,39.099,39.0872,39.0931,39100.0
2007-10-08 10:50:00,65.98,66.02,65.97,66.01,49600.0,39.099,39.1227,39.0931,39.1168,49600.0
2007-10-08 10:55:00,66.02,66.07,66.0,66.07,44600.0,39.1227,39.1524,39.1109,39.1524,44600.0
2007-10-08 11:00:00,66.07,66.07,66.01,66.06,56800.0,39.1524,39.1524,39.1168,39.1464,56800.0
2007-10-08 11:05:00,66.05,66.07,66.03,66.04,54700.0,39.1405,39.1524,39.1287,39.1346,54700.0
2007-10-08 11:10:00,66.04,66.08,66.03,66.05,69100.0,39.1346,39.1583,39.1287,39.1405,69100.0
2007-10-08 11:15:00,66.05,66.08,66.03,66.08,43100.0,39.1405,39.1583,39.1287,39.1583,43100.0
2007-10-08 11:20:00,66.07,66.11,66.07,66.11,49800.0,39.1524,39.1761,39.1524,39.1761,49800.0
2007-10-08 11:25:00,66.1,66.13,66.09,66.1,41000.0,39.1702,39.1879,39.1642,39.1702,41000.0
2007-10-08 11:30:00,66.09,66.11,66.06,66.07,36800.0,39.1642,39.1761,39.1464,39.1524,36800.0
2007-10-08 11:35:00,66.07,66.08,66.04,66.05,50600.0,39.1524,39.1583,39.1346,39.1405,50600.0
2007-10-08 11:40:00,66.05,66.05,66.03,66.04,32700.0,39.1405,39.1405,39.1287,39.1346,32700.0
2007-10-08 11:45:00,66.03,66.05,66.01,66.01,40300.0,39.1287,39.1405,39.1168,39.1168,40300.0
2007-10-08 11:50:00,66.02,66.04,66.0,66.01,35100.0,39.1227,39.1346,39.1109,39.1168,35100.0
2007-10-08 11:55:00,66.01,66.04,66.01,66.02,35100.0,39.1168,39.1346,39.1168,39.1227,35100.0
2007-10-08 12:00:00,66.02,66.02,66.0,66.02,37000.0,39.1227,39.1227,39.1109,39.1227,37000.0
2007-10-08 12:05:00,66.01,66.04,66.0,66.01,43800.0,39.1168,39.1346,39.1109,39.1168,43800.0
2007-10-08 12:10:00,66.01,66.02,65.99,65.99,84500.0,39.1168,39.1227,39.105,39.105,84500.0
2007-10-08 12:15:00,65.99,66.0,65.99,65.99,27300.0,39.105,39.1109,39.105,39.105,27300.0
2007-10-08 12:20:00,65.99,66.0,65.98,65.98,37800.0,39.105,39.1109,39.099,39.099,37800.0
2007-10-08 12:25:00,65.98,65.99,65.97,65.99,39400.0,39.099,39.105,39.0931,39.105,39400.0
2007-10-08 12:30:00,65.99,65.99,65.97,65.99,33200.0,39.105,39.105,39.0931,39.105,33200.0
2007-10-08 12:35:00,65.98,65.99,65.98,65.98,18400.0,39.099,39.105,39.099,39.099,18400.0
2007-10-08 12:40:00,65.98,65.99,65.97,65.98,30300.0,39.099,39.105,39.0931,39.099,30300.0
2007-10-08 12:45:00,65.98,65.98,65.96,65.96,23700.0,39.099,39.099,39.0872,39.0872,23700.0
2007-10-08 12:50:00,65.96,65.99,65.96,65.99,29000.0,39.0872,39.105,39.0872,39.105,29000.0
2007-10-08 12:55:00,65.99,66.02,65.98,65.98,35500.0,39.105,39.1227,39.099,39.099,35500.0
2007-10-08 13:00:00,65.98,65.99,65.96,65.97,32800.0,39.099,39.105,39.0872,39.0931,32800.0
2007-10-08 13:05:00,65.96,66.0,65.95,65.95,87100.0,39.0872,39.1109,39.0813,39.0813,87100.0
2007-10-08 13:10:00,65.95,65.97,65.95,65.97,18600.0,39.0813,39.0931,39.0813,39.0931,18600.0
2007-10-08 13:15:00,65.97,65.98,65.96,65.98,36500.0,39.0931,39.099,39.0872,39.099,36500.0
2007-10-08 13:20:00,65.98,66.02,65.97,66.01,24600.0,39.099,39.1227,39.0931,39.1168,24600.0
2007-10-08 13:25:00,66.01,66.02,66.0,66.0,30900.0,39.1168,39.1227,39.1109,39.1109,30900.0
2007-10-08 13:30:00,66.0,66.03,65.99,66.03,36400.0,39.1109,39.1287,39.105,39.1287,36400.0
2007-10-08 13:35:00,66.03,66.03,65.99,66.0,44600.0,39.1287,39.1287,39.105,39.1109,44600.0
2007-10-08 13:40:00,66.0,66.0,65.97,66.0,55800.0,39.1109,39.1109,39.0931,39.1109,55800.0
2007-10-08 13:45:00,66.0,66.01,65.99,66.0,58900.0,39.1109,39.1168,39.105,39.1109,58900.0
2007-10-08 13:50:00,65.99,66.0,65.96,65.97,44900.0,39.105,39.1109,39.0872,39.0931,44900.0
2007-10-08 13:55:00,65.97,65.99,65.96,65.96,97400.0,39.0931,39.105,39.0872,39.0872,97400.0
2007-10-08 14:00:00,65.97,65.97,65.95,65.96,111600.0,39.0931,39.0931,39.0813,39.0872,111600.0
2007-10-08 14:05:00,65.97,65.98,65.95,65.96,79900.0,39.0931,39.099,39.0813,39.0872,79900.0
2007-10-08 14:10:00,65.95,65.97,65.95,65.96,77000.0,39.0813,39.0931,39.0813,39.0872,77000.0
2007-10-08 14:15:00,65.96,65.98,65.96,65.96,76400.0,39.0872,39.099,39.0872,39.0872,76400.0
2007-10-08 14:20:00,65.96,65.98,65.96,65.96,59800.0,39.0872,39.099,39.0872,39.0872,59800.0
2007-10-08 14:25:00,65.96,65.99,65.96,65.98,117500.0,39.0872,39.105,39.0872,39.099,117500.0
2007-10-08 14:30:00,65.98,66.0,65.97,65.99,83500.0,39.099,39.1109,39.0931,39.105,83500.0
2007-10-08 14:35:00,65.99,66.0,65.98,66.0,88500.0,39.105,39.1109,39.099,39.1109,88500.0
2007-10-08 14:40:00,66.0,66.02,65.99,66.0,82100.0,39.1109,39.1227,39.105,39.1109,82100.0
2007-10-08 14:45:00,66.01,66.02,66.0,66.0,47600.0,39.1168,39.1227,39.1109,39.1109,47600.0
2007-10-08 14:50:00,66.0,66.02,65.99,66.0,91700.0,39.1109,39.1227,39.105,39.1109,91700.0
2007-10-08 14:55:00,66.0,66.01,65.99,66.0,80900.0,39.1109,39.1168,39.105,39.1109,80900.0
2007-10-08 15:00:00,66.01,66.03,66.0,66.0,86600.0,39.1168,39.1287,39.1109,39.1109,86600.0
2007-10-08 15:05:00,66.0,66.02,66.0,66.0,75600.0,39.1109,39.1227,39.1109,39.1109,75600.0
2007-10-08 15:10:00,66.01,66.02,66.0,66.01,56300.0,39.1168,39.1227,39.1109,39.1168,56300.0
2007-10-08 15:15:00,66.01,66.04,66.01,66.03,65900.0,39.1168,39.1346,39.1168,39.1287,65900.0
2007-10-08 15:20:00,66.03,66.03,66.0,66.0,93000.0,39.1287,39.1287,39.1109,39.1109,93000.0
2007-10-08 15:25:00,66.0,66.02,66.0,66.01,93700.0,39.1109,39.1227,39.1109,39.1168,93700.0
2007-10-08 15:30:00,66.01,66.02,66.0,66.0,83200.0,39.1168,39.1227,39.1109,39.1109,83200.0
2007-10-08 15:35:00,66.0,66.01,66.0,66.0,75500.0,39.1109,39.1168,39.1109,39.1109,75500.0
2007-10-08 15:40:00,66.01,66.02,66.0,66.01,228900.0,39.1168,39.1227,39.1109,39.1168,228900.0
2007-10-08 15:45:00,66.01,66.03,66.0,66.03,239600.0,39.1168,39.1287,39.1109,39.1287,239600.0
2007-10-08 15:50:00,66.03,66.03,65.99,66.0,103600.0,39.1287,39.1287,39.105,39.1109,103600.0
2007-10-08 15:55:00,66.0,66.04,65.96,66.03,181700.0,39.1109,39.1346,39.0872,39.1287,181700.0
2007-10-09 09:30:00,66.1,66.2,65.94,66.19,225600.0,39.1702,39.2294,39.0753,39.2235,225600.0
2007-10-09 09:35:00,66.19,66.27,66.09,66.17,106600.0,39.2235,39.2709,39.1642,39.2116,106600.0
2007-10-09 09:40:00,66.19,66.21,66.1,66.16,75500.0,39.2235,39.2353,39.1702,39.2057,75500.0
2007-10-09 09:45:00,66.17,66.24,66.14,66.2,55000.0,39.2116,39.2531,39.1939,39.2294,55000.0
2007-10-09 09:50:00,66.21,66.22,66.09,66.1,137600.0,39.2353,39.2413,39.1642,39.1702,137600.0
2007-10-09 09:55:00,66.11,66.14,66.1,66.11,101300.0,39.1761,39.1939,39.1702,39.1761,101300.0
2007-10-09 10:00:00,66.11,66.13,66.04,66.09,102900.0,39.1761,39.1879,39.1346,39.1642,102900.0
2007-10-09 10:05:00,66.08,66.17,66.07,66.17,119300.0,39.1583,39.2116,39.1524,39.2116,119300.0
2007-10-09 10:10:00,66.16,66.18,66.11,66.13,64000.0,39.2057,39.2176,39.1761,39.1879,64000.0
2007-10-09 10:15:00,66.12,66.16,66.11,66.11,61000.0,39.182,39.2057,39.1761,39.1761,61000.0
2007-10-09 10:20:00,66.11,66.12,66.08,66.11,77200.0,39.1761,39.182,39.1583,39.1761,77200.0
2007-10-09 10:25:00,66.1,66.11,66.08,66.1,70000.0,39.1702,39.1761,39.1583,39.1702,70000.0
2007-10-09 10:30:00,66.1,66.11,66.06,66.08,88000.0,39.1702,39.1761,39.1464,39.1583,88000.0
2007-10-09 10:35:00,66.07,66.17,66.07,66.15,89000.0,39.1524,39.2116,39.1524,39.1998,89000.0
2007-10-09 10:40:00,66.16,66.21,66.14,66.21,77000.0,39.2057,39.2353,39.1939,39.2353,77000.0
2007-10-09 10:45:00,66.21,66.22,66.15,66.16,70900.0,39.2353,39.2413,39.1998,39.2057,70900.0
2007-10-09 10:50:00,66.16,66.18,66.1,66.1,58000.0,39.2057,39.2176,39.1702,39.1702,58000.0
2007-10-09 10:55:00,66.11,66.13,66.1,66.13,50700.0,39.1761,39.1879,39.1702,39.1879,50700.0
2007-10-09 11:00:00,66.13,66.14,66.1,66.11,50900.0,39.1879,39.1939,39.1702,39.1761,50900.0
2007-10-09 11:05:00,66.11,66.12,66.09,66.1,63400.0,39.1761,39.182,39.1642,39.1702,63400.0
2007-10-09 11:10:00,66.1,66.12,66.1,66.11,106600.0,39.1702,39.182,39.1702,39.1761,106600.0
2007-10-09 11:15:00,66.11,66.11,66.1,66.1,51000.0,39.1761,39.1761,39.1702,39.1702,51000.0
2007-10-09 11:20:00,66.11,66.11,66.1,66.1,36300.0,39.1761,39.1761,39.1702,39.1702,36300.0
2007-10-09 11:25:00,66.1,66.11,66.1,66.11,38300.0,39.1702,39.1761,39.1702,39.1761,38300.0
2007-10-09 11:30:00,66.1,66.11,66.1,66.1,57200.0,39.1702,39.1761,39.1702,39.1702,57200.0
2007-10-09 11:35:00,66.11,66.12,66.1,66.12,63800.0,39.1761,39.182,39.1702,39.182,63800.0
2007-10-09 11:40:00,66.12,66.14,66.11,66.13,54900.0,39.182,39.1939,39.1761,39.1879,54900.0
2007-10-09 11:45:00,66.13,66.13,66.1,66.11,51500.0,39.1879,39.1879,39.1702,39.1761,51500.0
2007-10-09 11:50:00,66.11,66.11,66.1,66.11,36600.0,39.1761,39.1761,39.1702,39.1761,36600.0
2007-10-09 11:55:00,66.11,66.12,66.1,66.11,53100.0,39.1761,39.182,39.1702,39.1761,53100.0
2007-10-09 12:00:00,66.1,66.12,66.1,66.11,28500.0,39.1702,39.182,39.1702,39.1761,28500.0
2007-10-09 12:05:00,66.11,66.12,66.1,66.1,34000.0,39.1761,39.182,39.1702,39.1702,34000.0
2007-10-09 12:10:00,66.1,66.11,66.07,66.07,191200.0,39.1702,39.1761,39.1524,39.1524,191200.0
2007-10-09 12:15:00,66.07,66.09,66.07,66.08,37600.0,39.1524,39.1642,39.1524,39.1583,37600.0
2007-10-09 12:20:00,66.09,66.09,66.08,66.08,23100.0,39.1642,39.1642,39.1583,39.1583,23100.0
2007-10-09 12:25:00,66.08,66.09,66.08,66.08,70200.0,39.1583,39.1642,39.1583,39.1583,70200.0
2007-10-09 12:30:00,66.08,66.1,66.08,66.08,53400.0,39.1583,39.1702,39.1583,39.1583,53400.0
2007-10-09 12:35:00,66.08,66.09,66.08,66.09,77500.0,39.1583,39.1642,39.1583,39.1642,77500.0
2007-10-09 12:40:00,66.08,66.11,66.08,66.11,73800.0,39.1583,39.1761,39.1583,39.1761,73800.0
2007-10-09 12:45:00,66.1,66.11,66.09,66.09,63500.0,39.1702,39.1761,39.1642,39.1642,63500.0
2007-10-09 12:50:00,66.1,66.1,66.08,66.08,96900.0,39.1702,39.1702,39.1583,39.1583,96900.0
2007-10-09 12:55:00,66.08,66.09,66.08,66.08,64800.0,39.1583,39.1642,39.1583,39.1583,64800.0
2007-10-09 13:00:00,66.09,66.09,66.08,66.08,36400.0,39.1642,39.1642,39.1583,39.1583,36400.0
2007-10-09 13:05:00,66.08,66.09,66.08,66.09,56100.0,39.1583,39.1642,39.1583,39.1642,56100.0
2007-10-09 13:10:00,66.08,66.09,66.07,66.07,105500.0,39.1583,39.1642,39.1524,39.1524,105500.0
2007-10-09 13:15:00,66.08,66.08,66.07,66.07,33000.0,39.1583,39.1583,39.1524,39.1524,33000.0
2007-10-09 13:20:00,66.07,66.09,66.06,66.08,123600.0,39.1524,39.1642,39.1464,39.1583,123600.0
2007-10-09 13:25:00,66.08,66.08,66.05,66.06,90700.0,39.1583,39.1583,39.1405,39.1464,90700.0
2007-10-09 13:30:00,66.06,66.1,66.02,66.03,165400.0,39.1464,39.1702,39.1227,39.1287,165400.0
2007-10-09 13:35:00,66.02,66.04,66.01,66.01,48100.0,39.1227,39.1346,39.1168,39.1168,48100.0
2007-10-09 13:40:00,66.01,66.02,66.0,66.0,76200.0,39.1168,39.1227,39.1109,39.1109,76200.0
2007-10-09 13:45:00,66.01,66.04,66.0,66.02,85600.0,39.1168,39.1346,39.1109,39.1227,85600.0
2007-10-09 13:50:00,66.02,66.03,66.01,66.03,46300.0,39.1227,39.1287,39.1168,39.1287,46300.0
2007-10-09 13:55:00,66.02,66.04,66.02,66.03,35000.0,39.1227,39.1346,39.1227,39.1287,35000.0
2007-10-09 14:00:00,66.04,66.07,66.01,66.06,168700.0,39.1346,39.1524,39.1168,39.1464,168700.0
2007-10-09 14:05:00,66.05,66.11,66.05,66.08,109900.0,39.1405,39.1761,39.1405,39.1583,109900.0
2007-10-09 14:10:00,66.07,66.1,66.07,66.09,100200.0,39.1524,39.1702,39.1524,39.1642,100200.0
2007-10-09 14:15:00,66.08,66.1,66.06,66.08,149100.0,39.1583,39.1702,39.1464,39.1583,149100.0
2007-10-09 14:20:00,66.07,66.1,66.07,66.09,48500.0,39.1524,39.1702,39.1524,39.1642,48500.0
2007-10-09 14:25:00,66.08,66.15,66.06,66.14,106300.0,39.1583,39.1998,39.1464,39.1939,106300.0
2007-10-09 14:30:00,66.14,66.19,66.12,66.17,103600.0,39.1939,39.2235,39.182,39.2116,103600.0
2007-10-09 14:35:00,66.17,66.2,66.13,66.13,75000.0,39.2116,39.2294,39.1879,39.1879,75000.0
2007-10-09 14:40:00,66.14,66.14,66.1,66.1,60500.0,39.1939,39.1939,39.1702,39.1702,60500.0
2007-10-09 14:45:00,66.11,66.11,66.09,66.1,77600.0,39.1761,39.1761,39.1642,39.1702,77600.0
2007-10-09 14:50:00,66.1,66.11,66.08,66.08,86300.0,39.1702,39.1761,39.1583,39.1583,86300.0
2007-10-09 14:55:00,66.09,66.09,66.07,66.09,78400.0,39.1642,39.1642,39.1524,39.1642,78400.0
2007-10-09 15:00:00,66.08,66.08,66.06,66.07,86000.0,39.1583,39.1583,39.1464,39.1524,86000.0
2007-10-09 15:05:00,66.06,66.07,66.05,66.06,96700.0,39.1464,39.1524,39.1405,39.1464,96700.0
2007-10-09 15:10:00,66.06,66.07,66.05,66.06,70000.0,39.1464,39.1524,39.1405,39.1464,70000.0
2007-10-09 15:15:00,66.06,66.08,66.05,66.07,113000.0,39.1464,39.1583,39.1405,39.1524,113000.0
2007-10-09 15:20:00,66.08,66.14,66.07,66.13,104400.0,39.1583,39.1939,39.1524,39.1879,104400.0
2007-10-09 15:25:00,66.13,66.19,66.12,66.19,101600.0,39.1879,39.2235,39.182,39.2235,101600.0
2007-10-09 15:30:00,66.18,66.2,66.17,66.18,114000.0,39.2176,39.2294,39.2116,39.2176,114000.0
2007-10-09 15:35:00,66.18,66.19,66.16,66.19,109400.0,39.2176,39.2235,39.2057,39.2235,109400.0
2007-10-09 15:40:00,66.18,66.19,66.13,66.13,180300.0,39.2176,39.2235,39.1879,39.1879,180300.0
2007-10-09 15:45:00,66.13,66.16,66.11,66.13,142900.0,39.1879,39.2057,39.1761,39.1879,142900.0
2007-10-09 15:50:00,66.13,66.2,66.13,66.19,181000.0,39.1879,39.2294,39.1879,39.2235,181000.0
2007-10-09 15:55:00,66.18,66.2,66.16,66.2,282000.0,39.2176,39.2294,39.2057,39.2294,282000.0
2007-10-10 09:30:00,66.27,66.3,66.21,66.27,219300.0,39.2709,39.2887,39.2353,39.2709,219300.0
2007-10-10 09:35:00,66.27,66.27,66.16,66.16,65500.0,39.2709,39.2709,39.2057,39.2057,65500.0
2007-10-10 09:40:00,66.16,66.17,66.05,66.07,97500.0,39.2057,39.2116,39.1405,39.1524,97500.0
2007-10-10 09:45:00,66.07,66.15,66.06,66.06,109200.0,39.1524,39.1998,39.1464,39.1464,109200.0
2007-10-10 09:50:00,66.06,66.1,66.05,66.09,121100.0,39.1464,39.1702,39.1405,39.1642,121100.0
2007-10-10 09:55:00,66.09,66.1,66.05,66.06,244700.0,39.1642,39.1702,39.1405,39.1464,244700.0
2007-10-10 10:00:00,66.06,66.09,66.06,66.08,74700.0,39.1464,39.1642,39.1464,39.1583,74700.0
2007-10-10 10:05:00,66.07,66.08,66.0,66.03,193000.0,39.1524,39.1583,39.1109,39.1287,193000.0
2007-10-10 10:10:00,66.03,66.03,65.93,65.97,293200.0,39.1287,39.1287,39.0694,39.0931,293200.0
2007-10-10 10:15:00,65.97,65.99,65.95,65.97,316700.0,39.0931,39.105,39.0813,39.0931,316700.0
2007-10-10 10:20:00,65.97,66.05,65.96,66.01,129000.0,39.0931,39.1405,39.0872,39.1168,129000.0
2007-10-10 10:25:00,66.0,66.01,65.97,65.99,83700.0,39.1109,39.1168,39.0931,39.105,83700.0
2007-10-10 10:30:00,65.99,66.03,65.98,65.98,118300.0,39.105,39.1287,39.099,39.099,118300.0
2007-10-10 10:35:00,65.98,66.0,65.97,65.97,54500.0,39.099,39.1109,39.0931,39.0931,54500.0
2007-10-10 10:40:00,65.97,66.02,65.97,65.99,127000.0,39.0931,39.1227,39.0931,39.105,127000.0
2007-10-10 10:45:00,65.99,66.01,65.98,66.0,83700.0,39.105,39.1168,39.099,39.1109,83700.0
2007-10-10 10:50:00,65.99,66.0,65.95,65.95,78800.0,39.105,39.1109,39.0813,39.0813,78800.0
2007-10-10 10:55:00,65.95,65.96,65.9,65.91,142800.0,39.0813,39.0872,39.0516,39.0576,142800.0
2007-10-10 11:00:00,65.91,65.95,65.91,65.92,67000.0,39.0576,39.0813,39.0576,39.0635,67000.0
2007-10-10 11:05:00,65.92,65.95,65.91,65.91,64100.0,39.0635,39.0813,39.0576,39.0576,64100.0
2007-10-10 11:10:00,65.91,65.93,65.9,65.92,78500.0,39.0576,39.0694,39.0516,39.0635,78500.0
2007-10-10 11:15:00,65.91,65.93,65.9,65.91,66100.0,39.0576,39.0694,39.0516,39.0576,66100.0
2007-10-10 11:20:00,65.93,65.93,65.9,65.91,74200.0,39.0694,39.0694,39.0516,39.0576,74200.0
2007-10-10 11:25:00,65.9,65.91,65.9,65.91,70500.0,39.0516,39.0576,39.0516,39.0576,70500.0
2007-10-10 11:30:00,65.9,65.91,65.9,65.91,69000.0,39.0516,39.0576,39.0516,39.0576,69000.0
2007-10-10 11:35:00,65.91,65.91,65.85,65.87,138800.0,39.0576,39.0576,39.022,39.0339,138800.0
2007-10-10 11:40:00,65.87,65.88,65.85,65.86,102600.0,39.0339,39.0398,39.022,39.0279,102600.0
2007-10-10 11:45:00,65.87,65.87,65.85,65.85,107500.0,39.0339,39.0339,39.022,39.022,107500.0
2007-10-10 11:50:00,65.85,65.88,65.85,65.86,120400.0,39.022,39.0398,39.022,39.0279,120400.0
2007-10-10 11:55:00,65.86,65.88,65.8,65.8,109100.0,39.0279,39.0398,38.9924,38.9924,109100.0
2007-10-10 12:00:00,65.81,65.81,65.8,65.8,109000.0,38.9983,38.9983,38.9924,38.9924,109000.0
2007-10-10 12:05:00,65.81,65.81,65.76,65.8,98800.0,38.9983,38.9983,38.9687,38.9924,98800.0
2007-10-10 12:10:00,65.81,65.81,65.77,65.78,44100.0,38.9983,38.9983,38.9746,38.9805,44100.0
2007-10-10 12:15:00,65.78,65.8,65.77,65.79,37600.0,38.9805,38.9924,38.9746,38.9864,37600.0
2007-10-10 12:20:00,65.8,65.83,65.8,65.83,49600.0,38.9924,39.0102,38.9924,39.0102,49600.0
2007-10-10 12:25:00,65.83,65.85,65.8,65.8,66200.0,39.0102,39.022,38.9924,38.9924,66200.0
2007-10-10 12:30:00,65.8,65.82,65.79,65.8,41600.0,38.9924,39.0042,38.9864,38.9924,41600.0
2007-10-10 12:35:00,65.79,65.79,65.75,65.76,64300.0,38.9864,38.9864,38.9627,38.9687,64300.0
2007-10-10 12:40:00,65.76,65.78,65.75,65.77,39100.0,38.9687,38.9805,38.9627,38.9746,39100.0
2007-10-10 12:45:00,65.77,65.8,65.76,65.78,69100.0,38.9746,38.9924,38.9687,38.9805,69100.0
2007-10-10 12:50:00,65.78,65.8,65.74,65.8,83700.0,38.9805,38.9924,38.9568,38.9924,83700.0
2007-10-10 12:55:00,65.8,65.8,65.77,65.77,31300.0,38.9924,38.9924,38.9746,38.9746,31300.0
2007-10-10 13:00:00,65.77,65.78,65.72,65.75,86300.0,38.9746,38.9805,38.945,38.9627,86300.0
2007-10-10 13:05:00,65.75,65.77,65.74,65.75,65400.0,38.9627,38.9746,38.9568,38.9627,65400.0
2007-10-10 13:10:00,65.75,65.77,65.71,65.72,133600.0,38.9627,38.9746,38.939,38.945,133600.0
2007-10-10 13:15:00,65.72,65.77,65.72,65.76,59800.0,38.945,38.9746,38.945,38.9687,59800.0
2007-10-10 13:20:00,65.76,65.77,65.74,65.77,84400.0,38.9687,38.9746,38.9568,38.9746,84400.0
2007-10-10 13:25:00,65.77,65.8,65.76,65.76,85800.0,38.9746,38.9924,38.9687,38.9687,85800.0
2007-10-10 13:30:00,65.77,65.85,65.77,65.83,65000.0,38.9746,39.022,38.9746,39.0102,65000.0
2007-10-10 13:35:00,65.84,65.86,65.79,65.8,84900.0,39.0161,39.0279,38.9864,38.9924,84900.0
2007-10-10 13:40:00,65.79,65.81,65.76,65.78,60200.0,38.9864,38.9983,38.9687,38.9805,60200.0
2007-10-10 13:45:00,65.79,65.79,65.75,65.75,58200.0,38.9864,38.9864,38.9627,38.9627,58200.0
2007-10-10 13:50:00,65.75,65.77,65.73,65.73,58800.0,38.9627,38.9746,38.9509,38.9509,58800.0
2007-10-10 13:55:00,65.74,65.75,65.72,65.73,58600.0,38.9568,38.9627,38.945,38.9509,58600.0
2007-10-10 14:00:00,65.74,65.74,65.71,65.71,75600.0,38.9568,38.9568,38.939,38.939,75600.0
2007-10-10 14:05:00,65.72,65.72,65.7,65.71,77700.0,38.945,38.945,38.9331,38.939,77700.0
2007-10-10 14:10:00,65.72,65.72,65.71,65.71,36200.0,38.945,38.945,38.939,38.939,36200.0
2007-10-10 14:15:00,65.71,65.72,65.69,65.69,101700.0,38.939,38.945,38.9272,38.9272,101700.0
2007-10-10 14:20:00,65.69,65.7,65.67,65.67,57600.0,38.9272,38.9331,38.9153,38.9153,57600.0
2007-10-10 14:25:00,65.68,65.71,65.67,65.71,91700.0,38.9213,38.939,38.9153,38.939,91700.0
2007-10-10 14:30:00,65.71,65.75,65.7,65.75,89100.0,38.939,38.9627,38.9331,38.9627,89100.0
2007-10-10 14:35:00,65.76,65.76,65.73,65.76,77000.0,38.9687,38.9687,38.9509,38.9687,77000.0
2007-10-10 14:40:00,65.76,65.83,65.75,65.8,163200.0,38.9687,39.0102,38.9627,38.9924,163200.0
2007-10-10 14:45:00,65.8,65.8,65.78,65.78,72200.0,38.9924,38.9924,38.9805,38.9805,72200.0
2007-10-10 14:50:00,65.78,65.79,65.76,65.77,81000.0,38.9805,38.9864,38.9687,38.9746,81000.0
2007-10-10 14:55:00,65.77,65.83,65.77,65.8,143700.0,38.9746,39.0102,38.9746,38.9924,143700.0
2007-10-10 15:00:00,65.81,65.91,65.8,65.91,126200.0,38.9983,39.0576,38.9924,39.0576,126200.0
2007-10-10 15:05:00,65.91,65.91,65.84,65.85,97800.0,39.0576,39.0576,39.0161,39.022,97800.0
2007-10-10 15:10:00,65.85,65.87,65.83,65.84,69800.0,39.022,39.0339,39.0102,39.0161,69800.0
2007-10-10 15:15:00,65.83,65.84,65.82,65.83,68800.0,39.0102,39.0161,39.0042,39.0102,68800.0
2007-10-10 15:20:00,65.82,65.89,65.82,65.88,79700.0,39.0042,39.0457,39.0042,39.0398,79700.0
2007-10-10 15:25:00,65.88,65.89,65.82,65.82,88800.0,39.0398,39.0457,39.0042,39.0042,88800.0
2007-10-10 15:30:00,65.82,65.83,65.8,65.8,107200.0,39.0042,39.0102,38.9924,38.9924,107200.0
2007-10-10 15:35:00,65.81,65.83,65.8,65.82,119600.0,38.9983,39.0102,38.9924,39.0042,119600.0
2007-10-10 15:40:00,65.81,65.9,65.81,65.89,169100.0,38.9983,39.0516,38.9983,39.0457,169100.0
2007-10-10 15:45:00,65.9,65.91,65.89,65.9,146500.0,39.0516,39.0576,39.0457,39.0516,146500.0
2007-10-10 15:50:00,65.9,65.91,65.8,65.81,216100.0,39.0516,39.0576,38.9924,38.9983,216100.0
2007-10-10 15:55:00,65.8,65.83,65.78,65.8,292800.0,38.9924,39.0102,38.9805,38.9924,292800.0
2007-10-11 09:30:00,65.98,66.02,65.83,65.88,277600.0,39.099,39.1227,39.0102,39.0398,277600.0
2007-10-11 09:35:00,65.88,65.98,65.86,65.96,124400.0,39.0398,39.099,39.0279,39.0872,124400.0
2007-10-11 09:40:00,65.97,66.08,65.96,66.06,119800.0,39.0931,39.1583,39.0872,39.1464,119800.0
2007-10-11 09:45:00,66.06,66.16,66.06,66.14,139100.0,39.1464,39.2057,39.1464,39.1939,139100.0
2007-10-11 09:50:00,66.16,66.16,66.06,66.07,129700.0,39.2057,39.2057,39.1464,39.1524,129700.0
2007-10-11 09:55:00,66.07,66.08,66.01,66.06,139900.0,39.1524,39.1583,39.1168,39.1464,139900.0
2007-10-11 10:00:00,66.06,66.12,66.06,66.1,111800.0,39.1464,39.182,39.1464,39.1702,111800.0
2007-10-11 10:05:00,66.1,66.12,66.01,66.04,111300.0,39.1702,39.182,39.1168,39.1346,111300.0
2007-10-11 10:10:00,66.04,66.05,66.01,66.03,59600.0,39.1346,39.1405,39.1168,39.1287,59600.0
2007-10-11 10:15:00,66.02,66.05,65.99,66.03,100700.0,39.1227,39.1405,39.105,39.1287,100700.0
2007-10-11 10:20:00,66.04,66.09,66.03,66.09,82700.0,39.1346,39.1642,39.1287,39.1642,82700.0
2007-10-11 10:25:00,66.09,66.15,66.07,66.15,89200.0,39.1642,39.1998,39.1524,39.1998,89200.0
2007-10-11 10:30:00,66.15,66.16,66.1,66.11,99600.0,39.1998,39.2057,39.1702,39.1761,99600.0
2007-10-11 10:35:00,66.11,66.12,66.07,66.08,99000.0,39.1761,39.182,39.1524,39.1583,99000.0
2007-10-11 10:40:00,66.09,66.12,66.08,66.12,128400.0,39.1642,39.182,39.1583,39.182,128400.0
2007-10-11 10:45:00,66.12,66.22,66.11,66.18,127500.0,39.182,39.2413,39.1761,39.2176,127500.0
2007-10-11 10:50:00,66.17,66.21,66.15,66.2,76100.0,39.2116,39.2353,39.1998,39.2294,76100.0
2007-10-11 10:55:00,66.21,66.21,66.17,66.18,66300.0,39.2353,39.2353,39.2116,39.2176,66300.0
2007-10-11 11:00:00,66.18,66.18,66.05,66.07,97500.0,39.2176,39.2176,39.1405,39.1524,97500.0
2007-10-11 11:05:00,66.07,66.08,66.02,66.05,116000.0,39.1524,39.1583,39.1227,39.1405,116000.0
2007-10-11 11:10:00,66.04,66.07,66.04,66.06,98100.0,39.1346,39.1524,39.1346,39.1464,98100.0
2007-10-11 11:15:00,66.06,66.06,66.04,66.05,83700.0,39.1464,39.1464,39.1346,39.1405,83700.0
2007-10-11 11:20:00,66.06,66.11,66.05,66.11,65000.0,39.1464,39.1761,39.1405,39.1761,65000.0
2007-10-11 11:25:00,66.1,66.11,66.07,66.1,156900.0,39.1702,39.1761,39.1524,39.1702,156900.0
2007-10-11 11:30:00,66.09,66.11,66.09,66.11,48400.0,39.1642,39.1761,39.1642,39.1761,48400.0
2007-10-11 11:35:00,66.11,66.12,66.1,66.11,42700.0,39.1761,39.182,39.1702,39.1761,42700.0
2007-10-11 11:40:00,66.11,66.17,66.11,66.14,96300.0,39.1761,39.2116,39.1761,39.1939,96300.0
2007-10-11 11:45:00,66.15,66.16,66.14,66.15,94100.0,39.1998,39.2057,39.1939,39.1998,94100.0
2007-10-11 11:50:00,66.15,66.18,66.15,66.17,64600.0,39.1998,39.2176,39.1998,39.2116,64600.0
2007-10-11 11:55:00,66.17,66.19,66.15,66.15,59400.0,39.2116,39.2235,39.1998,39.1998,59400.0
2007-10-11 12:00:00,66.15,66.16,66.12,66.13,78400.0,39.1998,39.2057,39.182,39.1879,78400.0
2007-10-11 12:05:00,66.13,66.15,66.13,66.14,51300.0,39.1879,39.1998,39.1879,39.1939,51300.0
2007-10-11 12:10:00,66.14,66.17,66.12,66.13,111000.0,39.1939,39.2116,39.182,39.1879,111000.0
2007-10-11 12:15:00,66.13,66.18,66.13,66.14,75700.0,39.1879,39.2176,39.1879,39.1939,75700.0
2007-10-11 12:20:00,66.15,66.17,66.13,66.13,71300.0,39.1998,39.2116,39.1879,39.1879,71300.0
2007-10-11 12:25:00,66.14,66.14,66.11,66.11,54700.0,39.1939,39.1939,39.1761,39.1761,54700.0
2007-10-11 12:30:00,66.12,66.19,66.11,66.19,128800.0,39.182,39.2235,39.1761,39.2235,128800.0
2007-10-11 12:35:00,66.2,66.23,66.16,66.21,118400.0,39.2294,39.2472,39.2057,39.2353,118400.0
2007-10-11 12:40:00,66.22,66.22,66.18,66.18,62800.0,39.2413,39.2413,39.2176,39.2176,62800.0
2007-10-11 12:45:00,66.18,66.19,66.13,66.14,50400.0,39.2176,39.2235,39.1879,39.1939,50400.0
2007-10-11 12:50:00,66.14,66.16,65.93,66.1,71300.0,39.1939,39.2057,39.0694,39.1702,71300.0
2007-10-11 12:55:00,66.1,66.13,66.09,66.13,43200.0,39.1702,39.1879,39.1642,39.1879,43200.0
2007-10-11 13:00:00,66.12,66.13,66.1,66.11,70500.0,39.182,39.1879,39.1702,39.1761,70500.0
2007-10-11 13:05:00,66.11,66.12,66.09,66.1,44600.0,39.1761,39.182,39.1642,39.1702,44600.0
2007-10-11 13:10:00,66.1,66.11,66.09,66.11,186400.0,39.1702,39.1761,39.1642,39.1761,186400.0
2007-10-11 13:15:00,66.11,66.16,66.09,66.09,139100.0,39.1761,39.2057,39.1642,39.1642,139100.0
2007-10-11 13:20:00,66.09,66.13,66.09,66.12,84300.0,39.1642,39.1879,39.1642,39.182,84300.0
2007-10-11 13:25:00,66.12,66.14,66.12,66.12,71100.0,39.182,39.1939,39.182,39.182,71100.0
2007-10-11 13:30:00,66.12,66.13,66.12,66.12,25500.0,39.182,39.1879,39.182,39.182,25500.0
2007-10-11 13:35:00,66.13,66.16,66.12,66.16,76200.0,39.1879,39.2057,39.182,39.2057,76200.0
2007-10-11 13:40:00,66.16,66.19,66.16,66.18,58800.0,39.2057,39.2235,39.2057,39.2176,58800.0
2007-10-11 13:45:00,66.19,66.21,66.18,66.19,51100.0,39.2235,39.2353,39.2176,39.2235,51100.0
2007-10-11 13:50:00,66.2,66.2,66.18,66.18,44300.0,39.2294,39.2294,39.2176,39.2176,44300.0
2007-10-11 13:55:00,66.18,66.18,66.1,66.13,125200.0,39.2176,39.2176,39.1702,39.1879,125200.0
2007-10-11 14:00:00,66.12,66.16,66.09,66.15,115100.0,39.182,39.2057,39.1642,39.1998,115100.0
2007-10-11 14:05:00,66.14,66.17,66.07,66.1,200000.0,39.1939,39.2116,39.1524,39.1702,200000.0
2007-10-11 14:10:00,66.1,66.13,66.08,66.13,131000.0,39.1702,39.1879,39.1583,39.1879,131000.0
2007-10-11 14:15:00,66.12,66.16,66.1,66.11,203700.0,39.182,39.2057,39.1702,39.1761,203700.0
2007-10-11 14:20:00,66.11,66.15,66.09,66.11,181300.0,39.1761,39.1998,39.1642,39.1761,181300.0
2007-10-11 14:25:00,66.1,66.11,66.07,66.08,173600.0,39.1702,39.1761,39.1524,39.1583,173600.0
2007-10-11 14:30:00,66.08,66.13,66.06,66.12,248500.0,39.1583,39.1879,39.1464,39.182,248500.0
2007-10-11 14:35:00,66.12,66.14,66.08,66.1,232100.0,39.182,39.1939,39.1583,39.1702,232100.0
2007-10-11 14:40:00,66.1,66.15,66.09,66.1,168800.0,39.1702,39.1998,39.1642,39.1702,168800.0
2007-10-11 14:45:00,66.1,66.12,66.06,66.07,214900.0,39.1702,39.182,39.1464,39.1524,214900.0
2007-10-11 14:50:00,66.07,66.08,66.05,66.06,184600.0,39.1524,39.1583,39.1405,39.1464,184600.0
2007-10-11 14:55:00,66.05,66.1,66.03,66.07,190200.0,39.1405,39.1702,39.1287,39.1524,190200.0
2007-10-11 15:00:00,66.08,66.12,66.05,66.06,142600.0,39.1583,39.182,39.1405,39.1464,142600.0
2007-10-11 15:05:00,66.05,66.06,66.0,66.02,301600.0,39.1405,39.1464,39.1109,39.1227,301600.0
2007-10-11 15:10:00,66.01,66.07,66.0,66.02,207900.0,39.1168,39.1524,39.1109,39.1227,207900.0
2007-10-11 15:15:00,66.01,66.02,65.99,66.0,196600.0,39.1168,39.1227,39.105,39.1109,196600.0
2007-10-11 15:20:00,66.0,66.03,66.0,66.01,221700.0,39.1109,39.1287,39.1109,39.1168,221700.0
2007-10-11 15:25:00,66.01,66.04,66.0,66.03,208300.0,39.1168,39.1346,39.1109,39.1287,208300.0
2007-10-11 15:30:00,66.03,66.04,66.0,66.01,198700.0,39.1287,39.1346,39.1109,39.1168,198700.0
2007-10-11 15:35:00,66.0,66.02,66.0,66.02,235300.0,39.1109,39.1227,39.1109,39.1227,235300.0
2007-10-11 15:40:00,66.02,66.04,66.0,66.02,218800.0,39.1227,39.1346,39.1109,39.1227,218800.0
2007-10-11 15:45:00,66.01,66.08,66.01,66.07,194600.0,39.1168,39.1583,39.1168,39.1524,194600.0
2007-10-11 15:50:00,66.07,66.08,65.97,66.01,221200.0,39.1524,39.1583,39.0931,39.1168,221200.0
2007-10-11 15:55:00,66.01,66.06,65.95,65.96,316400.0,39.1168,39.1464,39.0813,39.0872,316400.0
2007-10-12 09:30:00,66.17,66.2,66.01,66.13,247300.0,39.2116,39.2294,39.1168,39.1879,247300.0
2007-10-12 09:35:00,66.12,66.2,66.03,66.18,146400.0,39.182,39.2294,39.1287,39.2176,146400.0
2007-10-12 09:40:00,66.18,66.24,66.15,66.22,134100.0,39.2176,39.2531,39.1998,39.2413,134100.0
2007-10-12 09:45:00,66.22,66.23,66.17,66.22,140100.0,39.2413,39.2472,39.2116,39.2413,140100.0
2007-10-12 09:50:00,66.22,66.22,66.09,66.12,106500.0,39.2413,39.2413,39.1642,39.182,106500.0
2007-10-12 09:55:00,66.13,66.13,66.01,66.01,62500.0,39.1879,39.1879,39.1168,39.1168,62500.0
2007-10-12 10:00:00,66.01,66.02,65.83,65.88,149400.0,39.1168,39.1227,39.0102,39.0398,149400.0
2007-10-12 10:05:00,65.88,65.94,65.84,65.89,106500.0,39.0398,39.0753,39.0161,39.0457,106500.0
2007-10-12 10:10:00,65.89,66.06,65.86,66.04,100500.0,39.0457,39.1464,39.0279,39.1346,100500.0
2007-10-12 10:15:00,66.05,66.07,65.88,65.89,70800.0,39.1405,39.1524,39.0398,39.0457,70800.0
2007-10-12 10:20:00,65.89,65.92,65.87,65.91,65300.0,39.0457,39.0635,39.0339,39.0576,65300.0
2007-10-12 10:25:00,65.91,65.97,65.9,65.97,91900.0,39.0576,39.0931,39.0516,39.0931,91900.0
2007-10-12 10:30:00,65.97,65.98,65.82,65.83,111400.0,39.0931,39.099,39.0042,39.0102,111400.0
2007-10-12 10:35:00,65.82,65.92,65.81,65.92,173600.0,39.0042,39.0635,38.9983,39.0635,173600.0
2007-10-12 10:40:00,65.92,65.95,65.88,65.9,59500.0,39.0635,39.0813,39.0398,39.0516,59500.0
2007-10-12 10:45:00,65.89,65.95,65.89,65.95,48100.0,39.0457,39.0813,39.0457,39.0813,48100.0
2007-10-12 10:50:00,65.95,66.04,65.94,66.01,59100.0,39.0813,39.1346,39.0753,39.1168,59100.0
2007-10-12 10:55:00,66.01,66.03,66.0,66.03,35000.0,39.1168,39.1287,39.1109,39.1287,35000.0
2007-10-12 11:00:00,66.03,66.08,65.99,66.07,93300.0,39.1287,39.1583,39.105,39.1524,93300.0
2007-10-12 11:05:00,66.06,66.09,66.04,66.05,38900.0,39.1464,39.1642,39.1346,39.1405,38900.0
2007-10-12 11:10:00,66.05,66.06,66.03,66.05,44900.0,39.1405,39.1464,39.1287,39.1405,44900.0
2007-10-12 11:15:00,66.05,66.06,66.04,66.04,29600.0,39.1405,39.1464,39.1346,39.1346,29600.0
2007-10-12 11:20:00,66.04,66.07,66.03,66.07,37100.0,39.1346,39.1524,39.1287,39.1524,37100.0
2007-10-12 11:25:00,66.07,66.09,66.05,66.07,64900.0,39.1524,39.1642,39.1405,39.1524,64900.0
2007-10-12 11:30:00,66.07,66.09,66.01,66.02,54000.0,39.1524,39.1642,39.1168,39.1227,54000.0
2007-10-12 11:35:00,66.02,66.04,66.0,66.01,41000.0,39.1227,39.1346,39.1109,39.1168,41000.0
2007-10-12 11:40:00,66.0,66.02,65.99,66.01,58800.0,39.1109,39.1227,39.105,39.1168,58800.0
2007-10-12 11:45:00,66.01,66.02,65.97,66.01,77000.0,39.1168,39.1227,39.0931,39.1168,77000.0
2007-10-12 11:50:00,66.0,66.01,65.97,65.99,47700.0,39.1109,39.1168,39.0931,39.105,47700.0
2007-10-12 11:55:00,65.99,66.03,65.98,66.0,41400.0,39.105,39.1287,39.099,39.1109,41400.0
2007-10-12 12:00:00,66.0,66.06,65.97,66.06,79300.0,39.1109,39.1464,39.0931,39.1464,79300.0
2007-10-12 12:05:00,66.06,66.1,66.05,66.06,70200.0,39.1464,39.1702,39.1405,39.1464,70200.0
2007-10-12 12:10:00,66.06,66.1,66.06,66.1,53300.0,39.1464,39.1702,39.1464,39.1702,53300.0
2007-10-12 12:15:00,66.1,66.15,66.09,66.15,62600.0,39.1702,39.1998,39.1642,39.1998,62600.0
2007-10-12 12:20:00,66.15,66.18,66.14,66.15,123200.0,39.1998,39.2176,39.1939,39.1998,123200.0
2007-10-12 12:25:00,66.15,66.18,66.14,66.15,51500.0,39.1998,39.2176,39.1939,39.1998,51500.0
2007-10-12 12:30:00,66.15,66.16,66.1,66.15,118600.0,39.1998,39.2057,39.1702,39.1998,118600.0
2007-10-12 12:35:00,66.14,66.15,66.1,66.13,54200.0,39.1939,39.1998,39.1702,39.1879,54200.0
2007-10-12 12:40:00,66.13,66.19,66.13,66.17,55200.0,39.1879,39.2235,39.1879,39.2116,55200.0
2007-10-12 12:45:00,66.16,66.17,66.14,66.15,71300.0,39.2057,39.2116,39.1939,39.1998,71300.0
2007-10-12 12:50:00,66.15,66.19,66.14,66.19,51900.0,39.1998,39.2235,39.1939,39.2235,51900.0
2007-10-12 12:55:00,66.18,66.18,66.14,66.17,42900.0,39.2176,39.2176,39.1939,39.2116,42900.0
2007-10-12 13:00:00,66.16,66.19,66.13,66.16,66200.0,39.2057,39.2235,39.1879,39.2057,66200.0
2007-10-12 13:05:00,66.16,66.18,66.12,66.15,52900.0,39.2057,39.2176,39.182,39.1998,52900.0
2007-10-12 13:10:00,66.15,66.16,66.09,66.1,70600.0,39.1998,39.2057,39.1642,39.1702,70600.0
2007-10-12 13:15:00,66.1,66.11,65.97,66.03,81200.0,39.1702,39.1761,39.0931,39.1287,81200.0
2007-10-12 13:20:00,66.03,66.05,65.99,66.01,40600.0,39.1287,39.1405,39.105,39.1168,40600.0
2007-10-12 13:25:00,65.99,66.07,65.95,66.07,96600.0,39.105,39.1524,39.0813,39.1524,96600.0
2007-10-12 13:30:00,66.07,66.13,66.05,66.05,59100.0,39.1524,39.1879,39.1405,39.1405,59100.0
2007-10-12 13:35:00,66.06,66.07,66.04,66.06,45000.0,39.1464,39.1524,39.1346,39.1464,45000.0
2007-10-12 13:40:00,66.06,66.06,66.01,66.04,105100.0,39.1464,39.1464,39.1168,39.1346,105100.0
2007-10-12 13:45:00,66.04,66.08,66.01,66.06,56700.0,39.1346,39.1583,39.1168,39.1464,56700.0
2007-10-12 13:50:00,66.05,66.05,65.98,65.99,40000.0,39.1405,39.1405,39.099,39.105,40000.0
2007-10-12 13:55:00,66.0,66.01,65.97,65.98,23700.0,39.1109,39.1168,39.0931,39.099,23700.0
2007-10-12 14:00:00,65.98,66.02,65.96,66.02,102200.0,39.099,39.1227,39.0872,39.1227,102200.0
2007-10-12 14:05:00,66.02,66.05,65.99,66.02,135600.0,39.1227,39.1405,39.105,39.1227,135600.0
2007-10-12 14:10:00,66.01,66.06,66.0,66.03,79400.0,39.1168,39.1464,39.1109,39.1287,79400.0
2007-10-12 14:15:00,66.03,66.05,66.0,66.02,44500.0,39.1287,39.1405,39.1109,39.1227,44500.0
2007-10-12 14:20:00,66.01,66.02,65.98,66.02,49100.0,39.1168,39.1227,39.099,39.1227,49100.0
2007-10-12 14:25:00,66.02,66.02,65.99,66.0,25400.0,39.1227,39.1227,39.105,39.1109,25400.0
2007-10-12 14:30:00,66.0,66.02,65.99,66.0,81500.0,39.1109,39.1227,39.105,39.1109,81500.0
2007-10-12 14:35:00,66.0,66.01,66.0,66.01,73900.0,39.1109,39.1168,39.1109,39.1168,73900.0
2007-10-12 14:40:00,66.0,66.03,66.0,66.01,74200.0,39.1109,39.1287,39.1109,39.1168,74200.0
2007-10-12 14:45:00,66.01,66.02,66.0,66.02,94700.0,39.1168,39.1227,39.1109,39.1227,94700.0
2007-10-12 14:50:00,66.02,66.05,66.02,66.04,68900.0,39.1227,39.1405,39.1227,39.1346,68900.0
2007-10-12 14:55:00,66.04,66.05,66.01,66.01,52100.0,39.1346,39.1405,39.1168,39.1168,52100.0
2007-10-12 15:00:00,66.02,66.02,66.0,66.01,108400.0,39.1227,39.1227,39.1109,39.1168,108400.0
2007-10-12 15:05:00,66.0,66.01,65.99,66.0,131600.0,39.1109,39.1168,39.105,39.1109,131600.0
2007-10-12 15:10:00,66.0,66.02,65.99,66.01,61000.0,39.1109,39.1227,39.105,39.1168,61000.0
2007-10-12 15:15:00,66.01,66.01,65.96,65.98,71900.0,39.1168,39.1168,39.0872,39.099,71900.0
2007-10-12 15:20:00,65.97,65.98,65.88,65.89,87500.0,39.0931,39.099,39.0398,39.0457,87500.0
2007-10-12 15:25:00,65.88,65.9,65.84,65.84,109100.0,39.0398,39.0516,39.0161,39.0161,109100.0
2007-10-12 15:30:00,65.84,65.89,65.82,65.85,86900.0,39.0161,39.0457,39.0042,39.022,86900.0
2007-10-12 15:35:00,65.85,65.89,65.84,65.87,91200.0,39.022,39.0457,39.0161,39.0339,91200.0
2007-10-12 15:40:00,65.87,65.93,65.87,65.9,114200.0,39.0339,39.0694,39.0339,39.0516,114200.0
2007-10-12 15:45:00,65.9,65.9,65.83,65.83,140600.0,39.0516,39.0516,39.0102,39.0102,140600.0
2007-10-12 15:50:00,65.83,65.93,65.82,65.92,148700.0,39.0102,39.0694,39.0042,39.0635,148700.0
2007-10-12 15:55:00,65.91,65.98,65.91,65.96,190500.0,39.0576,39.099,39.0576,39.0872,190500.0
2007-10-15 09:30:00,65.95,66.15,65.82,66.11,188300.0,39.0813,39.1998,39.0042,39.1761,188300.0
2007-10-15 09:35:00,66.11,66.11,65.99,66.04,69700.0,39.1761,39.1761,39.105,39.1346,69700.0
2007-10-15 09:40:00,66.04,66.16,66.0,66.09,73100.0,39.1346,39.2057,39.1109,39.1642,73100.0
2007-10-15 09:45:00,66.1,66.1,66.01,66.04,85200.0,39.1702,39.1702,39.1168,39.1346,85200.0
2007-10-15 09:50:00,66.05,66.08,66.03,66.08,73300.0,39.1405,39.1583,39.1287,39.1583,73300.0
2007-10-15 09:55:00,66.08,66.09,66.03,66.05,90600.0,39.1583,39.1642,39.1287,39.1405,90600.0
2007-10-15 10:00:00,66.04,66.05,65.99,66.0,106700.0,39.1346,39.1405,39.105,39.1109,106700.0
2007-10-15 10:05:00,66.0,66.03,65.98,66.02,113300.0,39.1109,39.1287,39.099,39.1227,113300.0
2007-10-15 10:10:00,66.02,66.03,65.98,66.01,102700.0,39.1227,39.1287,39.099,39.1168,102700.0
2007-10-15 10:15:00,66.01,66.02,66.0,66.01,77600.0,39.1168,39.1227,39.1109,39.1168,77600.0
2007-10-15 10:20:00,66.01,66.1,65.98,66.04,186200.0,39.1168,39.1702,39.099,39.1346,186200.0
2007-10-15 10:25:00,66.05,66.05,65.95,65.95,101200.0,39.1405,39.1405,39.0813,39.0813,101200.0
2007-10-15 10:30:00,65.96,66.01,65.95,66.0,75100.0,39.0872,39.1168,39.0813,39.1109,75100.0
2007-10-15 10:35:00,66.0,66.02,65.99,66.01,155100.0,39.1109,39.1227,39.105,39.1168,155100.0
2007-10-15 10:40:00,66.01,66.02,65.99,66.0,118400.0,39.1168,39.1227,39.105,39.1109,118400.0
2007-10-15 10:45:00,66.0,66.02,65.96,65.97,114600.0,39.1109,39.1227,39.0872,39.0931,114600.0
2007-10-15 10:50:00,65.97,66.0,65.95,65.97,101200.0,39.0931,39.1109,39.0813,39.0931,101200.0
2007-10-15 10:55:00,65.96,65.99,65.95,65.97,66000.0,39.0872,39.105,39.0813,39.0931,66000.0
2007-10-15 11:00:00,65.96,65.98,65.9,65.91,89200.0,39.0872,39.099,39.0516,39.0576,89200.0
2007-10-15 11:05:00,65.91,65.92,65.78,65.84,145000.0,39.0576,39.0635,38.9805,39.0161,145000.0
2007-10-15 11:10:00,65.84,65.86,65.78,65.84,93100.0,39.0161,39.0279,38.9805,39.0161,93100.0
2007-10-15 11:15:00,65.84,65.87,65.82,65.84,87300.0,39.0161,39.0339,39.0042,39.0161,87300.0
2007-10-15 11:20:00,65.84,65.85,65.74,65.76,153600.0,39.0161,39.022,38.9568,38.9687,153600.0
2007-10-15 11:25:00,65.75,65.76,65.65,65.74,136400.0,38.9627,38.9687,38.9035,38.9568,136400.0
2007-10-15 11:30:00,65.73,65.75,65.69,65.72,90900.0,38.9509,38.9627,38.9272,38.945,90900.0
2007-10-15 11:35:00,65.72,65.74,65.69,65.72,66300.0,38.945,38.9568,38.9272,38.945,66300.0
2007-10-15 11:40:00,65.72,65.76,65.69,65.75,102700.0,38.945,38.9687,38.9272,38.9627,102700.0
2007-10-15 11:45:00,65.75,65.78,65.72,65.75,73600.0,38.9627,38.9805,38.945,38.9627,73600.0
2007-10-15 11:50:00,65.75,65.76,65.68,65.68,37000.0,38.9627,38.9687,38.9213,38.9213,37000.0
2007-10-15 11:55:00,65.68,65.76,65.68,65.68,92400.0,38.9213,38.9687,38.9213,38.9213,92400.0
2007-10-15 12:00:00,65.67,65.67,65.56,65.63,150500.0,38.9153,38.9153,38.8502,38.8916,150500.0
2007-10-15 12:05:00,65.62,65.67,65.62,65.65,61100.0,38.8857,38.9153,38.8857,38.9035,61100.0
2007-10-15 12:10:00,65.64,65.75,65.63,65.73,85600.0,38.8976,38.9627,38.8916,38.9509,85600.0
2007-10-15 12:15:00,65.74,65.74,65.59,65.7,64800.0,38.9568,38.9568,38.8679,38.9331,64800.0
2007-10-15 12:20:00,65.7,65.7,65.65,65.67,43200.0,38.9331,38.9331,38.9035,38.9153,43200.0
2007-10-15 12:25:00,65.67,65.71,65.66,65.66,50300.0,38.9153,38.939,38.9094,38.9094,50300.0
2007-10-15 12:30:00,65.66,65.68,65.65,65.65,66300.0,38.9094,38.9213,38.9035,38.9035,66300.0
2007-10-15 12:35:00,65.65,65.68,65.64,65.67,42100.0,38.9035,38.9213,38.8976,38.9153,42100.0
2007-10-15 12:40:00,65.67,65.73,65.67,65.68,111100.0,38.9153,38.9509,38.9153,38.9213,111100.0
2007-10-15 12:45:00,65.68,65.74,65.67,65.71,120300.0,38.9213,38.9568,38.9153,38.939,120300.0
2007-10-15 12:50:00,65.72,65.72,65.66,65.67,59400.0,38.945,38.945,38.9094,38.9153,59400.0
2007-10-15 12:55:00,65.67,65.67,65.6,65.64,50200.0,38.9153,38.9153,38.8739,38.8976,50200.0
2007-10-15 13:00:00,65.63,65.65,65.58,65.6,61500.0,38.8916,38.9035,38.862,38.8739,61500.0
2007-10-15 13:05:00,65.6,65.64,65.57,65.6,58800.0,38.8739,38.8976,38.8561,38.8739,58800.0
2007-10-15 13:10:00,65.59,65.63,65.55,65.55,59900.0,38.8679,38.8916,38.8442,38.8442,59900.0
2007-10-15 13:15:00,65.54,65.55,65.46,65.48,123900.0,38.8383,38.8442,38.7909,38.8027,123900.0
2007-10-15 13:20:00,65.49,65.6,65.49,65.52,118200.0,38.8087,38.8739,38.8087,38.8264,118200.0
2007-10-15 13:25:00,65.52,65.6,65.51,65.6,26900.0,38.8264,38.8739,38.8205,38.8739,26900.0
2007-10-15 13:30:00,65.59,65.7,65.55,65.56,49100.0,38.8679,38.9331,38.8442,38.8502,49100.0
2007-10-15 13:35:00,65.56,65.57,65.5,65.51,56300.0,38.8502,38.8561,38.8146,38.8205,56300.0
2007-10-15 13:40:00,65.52,65.52,65.48,65.48,35400.0,38.8264,38.8264,38.8027,38.8027,35400.0
2007-10-15 13:45:00,65.48,65.5,65.41,65.42,81200.0,38.8027,38.8146,38.7613,38.7672,81200.0
2007-10-15 13:50:00,65.42,65.48,65.41,65.45,78000.0,38.7672,38.8027,38.7613,38.785,78000.0
2007-10-15 13:55:00,65.45,65.58,65.44,65.54,113800.0,38.785,38.862,38.779,38.8383,113800.0
2007-10-15 14:00:00,65.54,65.55,65.47,65.5,55200.0,38.8383,38.8442,38.7968,38.8146,55200.0
2007-10-15 14:05:00,65.5,65.52,65.49,65.51,80500.0,38.8146,38.8264,38.8087,38.8205,80500.0
2007-10-15 14:10:00,65.5,65.53,65.49,65.52,84600.0,38.8146,38.8324,38.8087,38.8264,84600.0
2007-10-15 14:15:00,65.5,65.56,65.5,65.54,128500.0,38.8146,38.8502,38.8146,38.8383,128500.0
2007-10-15 14:20:00,65.54,65.57,65.54,65.55,68200.0,38.8383,38.8561,38.8383,38.8442,68200.0
2007-10-15 14:25:00,65.55,65.58,65.53,65.57,91000.0,38.8442,38.862,38.8324,38.8561,91000.0
2007-10-15 14:30:00,65.58,65.58,65.54,65.58,73500.0,38.862,38.862,38.8383,38.862,73500.0
2007-10-15 14:35:00,65.58,65.63,65.56,65.59,71600.0,38.862,38.8916,38.8502,38.8679,71600.0
2007-10-15 14:40:00,65.58,65.6,65.56,65.59,37000.0,38.862,38.8739,38.8502,38.8679,37000.0
2007-10-15 14:45:00,65.6,65.61,65.49,65.5,86700.0,38.8739,38.8798,38.8087,38.8146,86700.0
2007-10-15 14:50:00,65.49,65.55,65.49,65.54,84400.0,38.8087,38.8442,38.8087,38.8383,84400.0
2007-10-15 14:55:00,65.54,65.64,65.54,65.64,99400.0,38.8383,38.8976,38.8383,38.8976,99400.0
2007-10-15 15:00:00,65.64,65.78,65.63,65.7,191900.0,38.8976,38.9805,38.8916,38.9331,191900.0
2007-10-15 15:05:00,65.71,65.78,65.7,65.74,99200.0,38.939,38.9805,38.9331,38.9568,99200.0
2007-10-15 15:10:00,65.74,65.8,65.7,65.71,131700.0,38.9568,38.9924,38.9331,38.939,131700.0
2007-10-15 15:15:00,65.7,65.73,65.59,65.6,115800.0,38.9331,38.9509,38.8679,38.8739,115800.0
2007-10-15 15:20:00,65.59,65.64,65.56,65.56,255200.0,38.8679,38.8976,38.8502,38.8502,255200.0
2007-10-15 15:25:00,65.56,65.58,65.49,65.54,161100.0,38.8502,38.862,38.8087,38.8383,161100.0
2007-10-15 15:30:00,65.53,65.56,65.51,65.54,98400.0,38.8324,38.8502,38.8205,38.8383,98400.0
2007-10-15 15:35:00,65.53,65.64,65.53,65.55,155000.0,38.8324,38.8976,38.8324,38.8442,155000.0
2007-10-15 15:40:00,65.55,65.68,65.51,65.65,235100.0,38.8442,38.9213,38.8205,38.9035,235100.0
2007-10-15 15:45:00,65.65,65.86,65.65,65.78,280500.0,38.9035,39.0279,38.9035,38.9805,280500.0
2007-10-15 15:50:00,65.77,65.78,65.56,65.56,354500.0,38.9746,38.9805,38.8502,38.8502,354500.0
2007-10-15 15:55:00,65.57,65.73,65.56,65.71,468700.0,38.8561,38.9509,38.8502,38.939,468700.0
2007-10-16 09:30:00,65.77,66.0,65.53,65.69,592500.0,38.9746,39.1109,38.8324,38.9272,592500.0
2007-10-16 09:35:00,65.7,65.9,65.19,65.69,236500.0,38.9331,39.0516,38.6309,38.9272,236500.0
2007-10-16 09:40:00,65.68,65.73,65.56,65.67,320200.0,38.9213,38.9509,38.8502,38.9153,320200.0
2007-10-16 09:45:00,65.68,65.69,64.71,65.37,477600.0,38.9213,38.9272,38.3465,38.7376,477600.0
2007-10-16 09:50:00,65.36,65.36,64.61,65.1,340800.0,38.7316,38.7316,38.2872,38.5776,340800.0
2007-10-16 09:55:00,65.1,65.22,65.05,65.12,261200.0,38.5776,38.6487,38.5479,38.5894,261200.0
2007-10-16 10:00:00,65.11,65.18,65.1,65.14,161600.0,38.5835,38.625,38.5776,38.6013,161600.0
2007-10-16 10:05:00,65.14,65.29,65.1,65.24,335400.0,38.6013,38.6902,38.5776,38.6605,335400.0
2007-10-16 10:10:00,65.24,65.29,65.21,65.23,164500.0,38.6605,38.6902,38.6427,38.6546,164500.0
2007-10-16 10:15:00,65.23,65.24,65.05,65.06,234300.0,38.6546,38.6605,38.5479,38.5539,234300.0
2007-10-16 10:20:00,65.07,65.16,65.05,65.11,177800.0,38.5598,38.6131,38.5479,38.5835,177800.0
2007-10-16 10:25:00,65.1,65.22,65.04,65.2,218300.0,38.5776,38.6487,38.542,38.6368,218300.0
2007-10-16 10:30:00,65.2,65.47,65.18,65.47,276700.0,38.6368,38.7968,38.625,38.7968,276700.0
2007-10-16 10:35:00,65.47,65.47,65.3,65.35,187300.0,38.7968,38.7968,38.6961,38.7257,187300.0
2007-10-16 10:40:00,65.36,65.4,65.28,65.31,151600.0,38.7316,38.7553,38.6842,38.702,151600.0
2007-10-16 10:45:00,65.31,65.45,65.3,65.38,231700.0,38.702,38.785,38.6961,38.7435,231700.0
2007-10-16 10:50:00,65.41,65.46,65.4,65.44,93500.0,38.7613,38.7909,38.7553,38.779,93500.0
2007-10-16 10:55:00,65.45,65.55,65.4,65.44,252700.0,38.785,38.8442,38.7553,38.779,252700.0
2007-10-16 11:00:00,65.45,65.48,65.43,65.43,126400.0,38.785,38.8027,38.7731,38.7731,126400.0
2007-10-16 11:05:00,65.43,65.44,65.35,65.35,126800.0,38.7731,38.779,38.7257,38.7257,126800.0
2007-10-16 11:10:00,65.36,65.36,65.25,65.26,98400.0,38.7316,38.7316,38.6665,38.6724,98400.0
2007-10-16 11:15:00,65.26,65.33,65.16,65.31,125600.0,38.6724,38.7139,38.6131,38.702,125600.0
2007-10-16 11:20:00,65.31,65.33,65.25,65.25,87400.0,38.702,38.7139,38.6665,38.6665,87400.0
2007-10-16 11:25:00,65.26,65.42,65.25,65.42,91900.0,38.6724,38.7672,38.6665,38.7672,91900.0
2007-10-16 11:30:00,65.41,65.6,65.4,65.55,114700.0,38.7613,38.8739,38.7553,38.8442,114700.0
2007-10-16 11:35:00,65.54,65.64,65.48,65.63,133800.0,38.8383,38.8976,38.8027,38.8916,133800.0
2007-10-16 11:40:00,65.63,65.7,65.53,65.69,146500.0,38.8916,38.9331,38.8324,38.9272,146500.0
2007-10-16 11:45:00,65.69,65.69,65.49,65.64,100300.0,38.9272,38.9272,38.8087,38.8976,100300.0
2007-10-16 11:50:00,65.64,65.66,65.55,65.55,45100.0,38.8976,38.9094,38.8442,38.8442,45100.0
2007-10-16 11:55:00,65.57,65.59,65.49,65.52,71500.0,38.8561,38.8679,38.8087,38.8264,71500.0
2007-10-16 12:00:00,65.52,65.54,65.5,65.52,58300.0,38.8264,38.8383,38.8146,38.8264,58300.0
2007-10-16 12:05:00,65.52,65.53,65.5,65.51,72600.0,38.8264,38.8324,38.8146,38.8205,72600.0
2007-10-16 12:10:00,65.51,65.52,65.37,65.41,141000.0,38.8205,38.8264,38.7376,38.7613,141000.0
2007-10-16 12:15:00,65.41,65.45,65.39,65.44,83000.0,38.7613,38.785,38.7494,38.779,83000.0
2007-10-16 12:20:00,65.43,65.43,65.39,65.4,71400.0,38.7731,38.7731,38.7494,38.7553,71400.0
2007-10-16 12:25:00,65.4,65.47,65.38,65.46,88300.0,38.7553,38.7968,38.7435,38.7909,88300.0
2007-10-16 12:30:00,65.46,65.46,65.41,65.41,86900.0,38.7909,38.7909,38.7613,38.7613,86900.0
2007-10-16 12:35:00,65.41,65.42,65.4,65.41,60100.0,38.7613,38.7672,38.7553,38.7613,60100.0
2007-10-16 12:40:00,65.4,65.41,65.4,65.41,173200.0,38.7553,38.7613,38.7553,38.7613,173200.0
2007-10-16 12:45:00,65.4,65.44,65.3,65.31,166100.0,38.7553,38.779,38.6961,38.702,166100.0
2007-10-16 12:50:00,65.31,65.36,65.31,65.33,91200.0,38.702,38.7316,38.702,38.7139,91200.0
2007-10-16 12:55:00,65.33,65.35,65.3,65.3,49700.0,38.7139,38.7257,38.6961,38.6961,49700.0
2007-10-16 13:00:00,65.3,65.3,65.18,65.25,131200.0,38.6961,38.6961,38.625,38.6665,131200.0
2007-10-16 13:05:00,65.25,65.33,65.25,65.28,103900.0,38.6665,38.7139,38.6665,38.6842,103900.0
2007-10-16 13:10:00,65.28,65.3,65.22,65.24,104500.0,38.6842,38.6961,38.6487,38.6605,104500.0
2007-10-16 13:15:00,65.23,65.29,65.21,65.25,221400.0,38.6546,38.6902,38.6427,38.6665,221400.0
2007-10-16 13:20:00,65.25,65.27,65.21,65.27,147300.0,38.6665,38.6783,38.6427,38.6783,147300.0
2007-10-16 13:25:00,65.27,65.32,65.23,65.28,108400.0,38.6783,38.7079,38.6546,38.6842,108400.0
2007-10-16 13:30:00,65.28,65.3,65.23,65.24,78400.0,38.6842,38.6961,38.6546,38.6605,78400.0
2007-10-16 13:35:00,65.24,65.28,65.18,65.19,104200.0,38.6605,38.6842,38.625,38.6309,104200.0
2007-10-16 13:40:00,65.19,65.21,65.15,65.17,103900.0,38.6309,38.6427,38.6072,38.619,103900.0
2007-10-16 13:45:00,65.17,65.29,65.1,65.29,172800.0,38.619,38.6902,38.5776,38.6902,172800.0
2007-10-16 13:50:00,65.29,65.3,65.14,65.17,80000.0,38.6902,38.6961,38.6013,38.619,80000.0
2007-10-16 13:55:00,65.16,65.22,65.16,65.18,70400.0,38.6131,38.6487,38.6131,38.625,70400.0
2007-10-16 14:00:00,65.18,65.21,65.12,65.19,140300.0,38.625,38.6427,38.5894,38.6309,140300.0
2007-10-16 14:05:00,65.18,65.22,65.15,65.16,87200.0,38.625,38.6487,38.6072,38.6131,87200.0
2007-10-16 14:10:00,65.16,65.21,65.13,65.15,98200.0,38.6131,38.6427,38.5953,38.6072,98200.0
2007-10-16 14:15:00,65.16,65.2,65.14,65.16,128500.0,38.6131,38.6368,38.6013,38.6131,128500.0
2007-10-16 14:20:00,65.16,65.17,65.14,65.15,107000.0,38.6131,38.619,38.6013,38.6072,107000.0
2007-10-16 14:25:00,65.15,65.16,65.13,65.14,102300.0,38.6072,38.6131,38.5953,38.6013,102300.0
2007-10-16 14:30:00,65.14,65.14,65.08,65.09,106200.0,38.6013,38.6013,38.5657,38.5716,106200.0
2007-10-16 14:35:00,65.08,65.1,65.05,65.1,209200.0,38.5657,38.5776,38.5479,38.5776,209200.0
2007-10-16 14:40:00,65.1,65.13,65.05,65.1,127400.0,38.5776,38.5953,38.5479,38.5776,127400.0
2007-10-16 14:45:00,65.11,65.15,65.1,65.11,93600.0,38.5835,38.6072,38.5776,38.5835,93600.0
2007-10-16 14:50:00,65.11,65.13,65.04,65.12,135600.0,38.5835,38.5953,38.542,38.5894,135600.0
2007-10-16 14:55:00,65.13,65.17,65.04,65.05,111800.0,38.5953,38.619,38.542,38.5479,111800.0
2007-10-16 15:00:00,65.05,65.06,64.93,64.96,342700.0,38.5479,38.5539,38.4768,38.4946,342700.0
2007-10-16 15:05:00,64.97,65.0,64.89,64.97,231200.0,38.5005,38.5183,38.4531,38.5005,231200.0
2007-10-16 15:10:00,64.96,65.01,64.93,65.0,149800.0,38.4946,38.5242,38.4768,38.5183,149800.0
2007-10-16 15:15:00,65.0,65.05,64.99,65.03,168600.0,38.5183,38.5479,38.5124,38.5361,168600.0
2007-10-16 15:20:00,65.03,65.06,65.0,65.01,165500.0,38.5361,38.5539,38.5183,38.5242,165500.0
2007-10-16 15:25:00,65.0,65.01,64.92,64.95,252800.0,38.5183,38.5242,38.4709,38.4887,252800.0
2007-10-16 15:30:00,64.95,65.04,64.92,65.04,189200.0,38.4887,38.542,38.4709,38.542,189200.0
2007-10-16 15:35:00,65.03,65.16,65.02,65.13,429100.0,38.5361,38.6131,38.5302,38.5953,429100.0
2007-10-16 15:40:00,65.12,65.23,65.06,65.22,252200.0,38.5894,38.6546,38.5539,38.6487,252200.0
2007-10-16 15:45:00,65.22,65.25,65.1,65.13,197700.0,38.6487,38.6665,38.5776,38.5953,197700.0
2007-10-16 15:50:00,65.14,65.22,65.12,65.16,284000.0,38.6013,38.6487,38.5894,38.6131,284000.0
2007-10-16 15:55:00,65.15,65.17,65.04,65.1,345200.0,38.6072,38.619,38.542,38.5776,345200.0
2007-10-17 09:30:00,65.55,65.58,65.13,65.3,402700.0,38.8442,38.862,38.5953,38.6961,402700.0
2007-10-17 09:35:00,65.29,65.29,65.1,65.15,224800.0,38.6902,38.6902,38.5776,38.6072,224800.0
2007-10-17 09:40:00,65.15,65.18,65.13,65.15,149300.0,38.6072,38.625,38.5953,38.6072,149300.0
2007-10-17 09:45:00,65.15,65.21,65.05,65.18,332800.0,38.6072,38.6427,38.5479,38.625,332800.0
2007-10-17 09:50:00,65.17,65.4,65.14,65.2,253700.0,38.619,38.7553,38.6013,38.6368,253700.0
2007-10-17 09:55:00,65.2,65.23,65.16,65.21,298300.0,38.6368,38.6546,38.6131,38.6427,298300.0
2007-10-17 10:00:00,65.2,65.3,65.2,65.29,92300.0,38.6368,38.6961,38.6368,38.6902,92300.0
2007-10-17 10:05:00,65.29,65.44,65.28,65.43,98000.0,38.6902,38.779,38.6842,38.7731,98000.0
2007-10-17 10:10:00,65.43,65.45,65.33,65.37,107000.0,38.7731,38.785,38.7139,38.7376,107000.0
2007-10-17 10:15:00,65.38,65.4,65.29,65.3,151500.0,38.7435,38.7553,38.6902,38.6961,151500.0
2007-10-17 10:20:00,65.3,65.48,65.3,65.34,110200.0,38.6961,38.8027,38.6961,38.7198,110200.0
2007-10-17 10:25:00,65.34,65.41,65.3,65.31,69900.0,38.7198,38.7613,38.6961,38.702,69900.0
2007-10-17 10:30:00,65.31,65.44,65.3,65.44,91000.0,38.702,38.779,38.6961,38.779,91000.0
2007-10-17 10:35:00,65.44,65.46,65.37,65.45,112400.0,38.779,38.7909,38.7376,38.785,112400.0
2007-10-17 10:40:00,65.45,65.47,65.41,65.46,73700.0,38.785,38.7968,38.7613,38.7909,73700.0
2007-10-17 10:45:00,65.46,65.46,65.39,65.39,87700.0,38.7909,38.7909,38.7494,38.7494,87700.0
2007-10-17 10:50:00,65.39,65.41,65.31,65.32,79100.0,38.7494,38.7613,38.702,38.7079,79100.0
2007-10-17 10:55:00,65.31,65.32,65.25,65.26,102000.0,38.702,38.7079,38.6665,38.6724,102000.0
2007-10-17 11:00:00,65.26,65.26,65.1,65.11,150100.0,38.6724,38.6724,38.5776,38.5835,150100.0
2007-10-17 11:05:00,65.12,65.25,65.1,65.21,94000.0,38.5894,38.6665,38.5776,38.6427,94000.0
2007-10-17 11:10:00,65.21,65.3,65.2,65.3,64500.0,38.6427,38.6961,38.6368,38.6961,64500.0
2007-10-17 11:15:00,65.29,65.32,65.21,65.21,142000.0,38.6902,38.7079,38.6427,38.6427,142000.0
2007-10-17 11:20:00,65.21,65.29,65.19,65.26,58100.0,38.6427,38.6902,38.6309,38.6724,58100.0
2007-10-17 11:25:00,65.26,65.32,65.24,65.32,66300.0,38.6724,38.7079,38.6605,38.7079,66300.0
2007-10-17 11:30:00,65.31,65.32,65.23,65.28,97600.0,38.702,38.7079,38.6546,38.6842,97600.0
2007-10-17 11:35:00,65.28,65.28,65.2,65.27,60300.0,38.6842,38.6842,38.6368,38.6783,60300.0
2007-10-17 11:40:00,65.28,65.32,65.24,65.24,49600.0,38.6842,38.7079,38.6605,38.6605,49600.0
2007-10-17 11:45:00,65.24,65.24,65.19,65.19,72100.0,38.6605,38.6605,38.6309,38.6309,72100.0
2007-10-17 11:50:00,65.19,65.2,65.17,65.19,88300.0,38.6309,38.6368,38.619,38.6309,88300.0
2007-10-17 11:55:00,65.2,65.23,65.19,65.2,58800.0,38.6368,38.6546,38.6309,38.6368,58800.0
2007-10-17 12:00:00,65.2,65.27,65.2,65.27,37300.0,38.6368,38.6783,38.6368,38.6783,37300.0
2007-10-17 12:05:00,65.27,65.29,65.26,65.28,30200.0,38.6783,38.6902,38.6724,38.6842,30200.0
2007-10-17 12:10:00,65.27,65.29,65.22,65.26,45600.0,38.6783,38.6902,38.6487,38.6724,45600.0
2007-10-17 12:15:00,65.26,65.27,65.22,65.23,33400.0,38.6724,38.6783,38.6487,38.6546,33400.0
2007-10-17 12:20:00,65.24,65.24,65.22,65.23,35900.0,38.6605,38.6605,38.6487,38.6546,35900.0
2007-10-17 12:25:00,65.23,65.26,65.15,65.16,100000.0,38.6546,38.6724,38.6072,38.6131,100000.0
2007-10-17 12:30:00,65.16,65.22,65.15,65.21,63900.0,38.6131,38.6487,38.6072,38.6427,63900.0
2007-10-17 12:35:00,65.21,65.25,65.19,65.2,48000.0,38.6427,38.6665,38.6309,38.6368,48000.0
2007-10-17 12:40:00,65.2,65.23,65.19,65.21,59200.0,38.6368,38.6546,38.6309,38.6427,59200.0
2007-10-17 12:45:00,65.2,65.21,65.12,65.19,56100.0,38.6368,38.6427,38.5894,38.6309,56100.0
2007-10-17 12:50:00,65.19,65.2,65.15,65.15,54400.0,38.6309,38.6368,38.6072,38.6072,54400.0
2007-10-17 12:55:00,65.15,65.16,65.05,65.07,99800.0,38.6072,38.6131,38.5479,38.5598,99800.0
2007-10-17 13:00:00,65.07,65.12,65.06,65.11,48800.0,38.5598,38.5894,38.5539,38.5835,48800.0
2007-10-17 13:05:00,65.11,65.12,65.0,65.01,160000.0,38.5835,38.5894,38.5183,38.5242,160000.0
2007-10-17 13:10:00,65.0,65.09,64.97,65.09,113500.0,38.5183,38.5716,38.5005,38.5716,113500.0
2007-10-17 13:15:00,65.09,65.16,65.07,65.1,62300.0,38.5716,38.6131,38.5598,38.5776,62300.0
2007-10-17 13:20:00,65.11,65.16,65.09,65.1,82000.0,38.5835,38.6131,38.5716,38.5776,82000.0
2007-10-17 13:25:00,65.09,65.1,64.97,65.08,71500.0,38.5716,38.5776,38.5005,38.5657,71500.0
2007-10-17 13:30:00,65.09,65.1,65.01,65.07,66600.0,38.5716,38.5776,38.5242,38.5598,66600.0
2007-10-17 13:35:00,65.06,65.11,65.0,65.01,87100.0,38.5539,38.5835,38.5183,38.5242,87100.0
2007-10-17 13:40:00,65.01,65.07,65.0,65.06,92100.0,38.5242,38.5598,38.5183,38.5539,92100.0
2007-10-17 13:45:00,65.06,65.06,64.99,65.0,101700.0,38.5539,38.5539,38.5124,38.5183,101700.0
2007-10-17 13:50:00,64.99,65.01,64.81,64.89,164500.0,38.5124,38.5242,38.4057,38.4531,164500.0
2007-10-17 13:55:00,64.89,64.99,64.84,64.99,151700.0,38.4531,38.5124,38.4235,38.5124,151700.0
2007-10-17 14:00:00,64.98,64.99,64.89,64.9,144000.0,38.5065,38.5124,38.4531,38.459,144000.0
2007-10-17 14:05:00,64.9,64.91,64.82,64.89,102800.0,38.459,38.465,38.4116,38.4531,102800.0
2007-10-17 14:10:00,64.89,64.89,64.77,64.78,191100.0,38.4531,38.4531,38.382,38.3879,191100.0
2007-10-17 14:15:00,64.76,64.86,64.72,64.86,102300.0,38.3761,38.4353,38.3524,38.4353,102300.0
2007-10-17 14:20:00,64.86,64.88,64.8,64.84,52900.0,38.4353,38.4472,38.3998,38.4235,52900.0
2007-10-17 14:25:00,64.83,64.89,64.8,64.86,69000.0,38.4176,38.4531,38.3998,38.4353,69000.0
2007-10-17 14:30:00,64.86,65.01,64.85,64.98,67900.0,38.4353,38.5242,38.4294,38.5065,67900.0
2007-10-17 14:35:00,64.97,65.13,64.92,65.09,76700.0,38.5005,38.5953,38.4709,38.5716,76700.0
2007-10-17 14:40:00,65.08,65.15,65.06,65.14,112100.0,38.5657,38.6072,38.5539,38.6013,112100.0
2007-10-17 14:45:00,65.15,65.19,65.05,65.05,65900.0,38.6072,38.6309,38.5479,38.5479,65900.0
2007-10-17 14:50:00,65.06,65.07,64.97,65.01,71400.0,38.5539,38.5598,38.5005,38.5242,71400.0
2007-10-17 14:55:00,65.01,65.01,64.93,64.94,104600.0,38.5242,38.5242,38.4768,38.4827,104600.0
2007-10-17 15:00:00,64.94,64.97,64.85,64.9,162100.0,38.4827,38.5005,38.4294,38.459,162100.0
2007-10-17 15:05:00,64.91,64.92,64.85,64.86,118700.0,38.465,38.4709,38.4294,38.4353,118700.0
2007-10-17 15:10:00,64.86,64.95,64.85,64.9,111900.0,38.4353,38.4887,38.4294,38.459,111900.0
2007-10-17 15:15:00,64.9,64.92,64.88,64.89,194000.0,38.459,38.4709,38.4472,38.4531,194000.0
2007-10-17 15:20:00,64.9,64.91,64.84,64.85,162100.0,38.459,38.465,38.4235,38.4294,162100.0
2007-10-17 15:25:00,64.85,64.85,64.77,64.78,143500.0,38.4294,38.4294,38.382,38.3879,143500.0
2007-10-17 15:30:00,64.78,64.8,64.75,64.8,233200.0,38.3879,38.3998,38.3702,38.3998,233200.0
2007-10-17 15:35:00,64.79,64.81,64.77,64.79,211900.0,38.3939,38.4057,38.382,38.3939,211900.0
2007-10-17 15:40:00,64.79,64.81,64.77,64.8,334700.0,38.3939,38.4057,38.382,38.3998,334700.0
2007-10-17 15:45:00,64.8,64.83,64.79,64.83,294200.0,38.3998,38.4176,38.3939,38.4176,294200.0
2007-10-17 15:50:00,64.84,64.86,64.82,64.83,257200.0,38.4235,38.4353,38.4116,38.4176,257200.0
2007-10-17 15:55:00,64.83,64.86,64.79,64.86,487500.0,38.4176,38.4353,38.3939,38.4353,487500.0
2007-10-18 09:30:00,65.24,65.25,64.69,64.82,395300.0,38.6605,38.6665,38.3346,38.4116,395300.0
2007-10-18 09:35:00,64.81,64.9,64.76,64.85,136900.0,38.4057,38.459,38.3761,38.4294,136900.0
2007-10-18 09:40:00,64.84,65.19,64.84,65.17,150800.0,38.4235,38.6309,38.4235,38.619,150800.0
2007-10-18 09:45:00,65.17,65.19,64.85,64.87,169400.0,38.619,38.6309,38.4294,38.4413,169400.0
2007-10-18 09:50:00,64.87,64.89,64.8,64.85,155200.0,38.4413,38.4531,38.3998,38.4294,155200.0
2007-10-18 09:55:00,64.84,64.85,64.81,64.83,57400.0,38.4235,38.4294,38.4057,38.4176,57400.0
2007-10-18 10:00:00,64.84,64.96,64.82,64.95,124300.0,38.4235,38.4946,38.4116,38.4887,124300.0
2007-10-18 10:05:00,64.94,65.07,64.93,65.04,127100.0,38.4827,38.5598,38.4768,38.542,127100.0
2007-10-18 10:10:00,65.04,65.1,64.99,65.0,143000.0,38.542,38.5776,38.5124,38.5183,143000.0
2007-10-18 10:15:00,65.0,65.16,65.0,65.15,200200.0,38.5183,38.6131,38.5183,38.6072,200200.0
2007-10-18 10:20:00,65.15,65.17,65.08,65.14,162700.0,38.6072,38.619,38.5657,38.6013,162700.0
2007-10-18 10:25:00,65.14,65.25,65.12,65.24,106300.0,38.6013,38.6665,38.5894,38.6605,106300.0
2007-10-18 10:30:00,65.25,65.3,65.22,65.26,158800.0,38.6665,38.6961,38.6487,38.6724,158800.0
2007-10-18 10:35:00,65.26,65.32,65.17,65.17,90500.0,38.6724,38.7079,38.619,38.619,90500.0
2007-10-18 10:40:00,65.17,65.2,65.16,65.19,83800.0,38.619,38.6368,38.6131,38.6309,83800.0
2007-10-18 10:45:00,65.2,65.22,65.19,65.21,51300.0,38.6368,38.6487,38.6309,38.6427,51300.0
2007-10-18 10:50:00,65.22,65.22,65.13,65.17,98800.0,38.6487,38.6487,38.5953,38.619,98800.0
2007-10-18 10:55:00,65.17,65.18,65.15,65.16,37900.0,38.619,38.625,38.6072,38.6131,37900.0
2007-10-18 11:00:00,65.17,65.2,65.14,65.18,66400.0,38.619,38.6368,38.6013,38.625,66400.0
2007-10-18 11:05:00,65.18,65.23,65.16,65.18,61600.0,38.625,38.6546,38.6131,38.625,61600.0
2007-10-18 11:10:00,65.18,65.18,65.08,65.08,82400.0,38.625,38.625,38.5657,38.5657,82400.0
2007-10-18 11:15:00,65.08,65.12,65.08,65.1,98200.0,38.5657,38.5894,38.5657,38.5776,98200.0
2007-10-18 11:20:00,65.1,65.1,65.05,65.08,80800.0,38.5776,38.5776,38.5479,38.5657,80800.0
2007-10-18 11:25:00,65.08,65.09,65.06,65.09,60300.0,38.5657,38.5716,38.5539,38.5716,60300.0
2007-10-18 11:30:00,65.08,65.12,65.07,65.07,69500.0,38.5657,38.5894,38.5598,38.5598,69500.0
2007-10-18 11:35:00,65.07,65.08,65.04,65.07,93500.0,38.5598,38.5657,38.542,38.5598,93500.0
2007-10-18 11:40:00,65.07,65.1,65.04,65.05,76200.0,38.5598,38.5776,38.542,38.5479,76200.0
2007-10-18 11:45:00,65.05,65.06,65.02,65.04,53500.0,38.5479,38.5539,38.5302,38.542,53500.0
2007-10-18 11:50:00,65.05,65.08,65.02,65.03,58400.0,38.5479,38.5657,38.5302,38.5361,58400.0
2007-10-18 11:55:00,65.02,65.05,65.02,65.05,51200.0,38.5302,38.5479,38.5302,38.5479,51200.0
2007-10-18 12:00:00,65.05,65.09,65.0,65.03,112400.0,38.5479,38.5716,38.5183,38.5361,112400.0
2007-10-18 12:05:00,65.03,65.06,65.02,65.04,69200.0,38.5361,38.5539,38.5302,38.542,69200.0
2007-10-18 12:10:00,65.04,65.06,65.04,65.04,58000.0,38.542,38.5539,38.542,38.542,58000.0
2007-10-18 12:15:00,65.05,65.09,65.0,65.04,97400.0,38.5479,38.5716,38.5183,38.542,97400.0
2007-10-18 12:20:00,65.04,65.11,65.04,65.09,76400.0,38.542,38.5835,38.542,38.5716,76400.0
2007-10-18 12:25:00,65.09,65.1,65.05,65.06,171300.0,38.5716,38.5776,38.5479,38.5539,171300.0
2007-10-18 12:30:00,65.07,65.07,65.05,65.06,54200.0,38.5598,38.5598,38.5479,38.5539,54200.0
2007-10-18 12:35:00,65.05,65.07,65.05,65.05,57100.0,38.5479,38.5598,38.5479,38.5479,57100.0
2007-10-18 12:40:00,65.05,65.08,65.05,65.06,66500.0,38.5479,38.5657,38.5479,38.5539,66500.0
2007-10-18 12:45:00,65.06,65.14,65.05,65.14,69700.0,38.5539,38.6013,38.5479,38.6013,69700.0
2007-10-18 12:50:00,65.14,65.18,65.09,65.09,80800.0,38.6013,38.625,38.5716,38.5716,80800.0
2007-10-18 12:55:00,65.09,65.09,65.0,65.02,71300.0,38.5716,38.5716,38.5183,38.5302,71300.0
2007-10-18 13:00:00,65.02,65.07,65.01,65.05,71200.0,38.5302,38.5598,38.5242,38.5479,71200.0
2007-10-18 13:05:00,65.05,65.06,65.04,65.05,58600.0,38.5479,38.5539,38.542,38.5479,58600.0
2007-10-18 13:10:00,65.05,65.06,65.0,65.0,82800.0,38.5479,38.5539,38.5183,38.5183,82800.0
2007-10-18 13:15:00,65.0,65.05,65.0,65.02,123500.0,38.5183,38.5479,38.5183,38.5302,123500.0
2007-10-18 13:20:00,65.02,65.02,65.01,65.01,45300.0,38.5302,38.5302,38.5242,38.5242,45300.0
2007-10-18 13:25:00,65.01,65.02,65.0,65.01,53100.0,38.5242,38.5302,38.5183,38.5242,53100.0
2007-10-18 13:30:00,65.01,65.06,65.01,65.05,106200.0,38.5242,38.5539,38.5242,38.5479,106200.0
2007-10-18 13:35:00,65.06,65.07,65.05,65.07,48400.0,38.5539,38.5598,38.5479,38.5598,48400.0
2007-10-18 13:40:00,65.07,65.09,65.06,65.07,93900.0,38.5598,38.5716,38.5539,38.5598,93900.0
2007-10-18 13:45:00,65.07,65.14,65.06,65.12,113900.0,38.5598,38.6013,38.5539,38.5894,113900.0
2007-10-18 13:50:00,65.12,65.17,65.12,65.14,77500.0,38.5894,38.619,38.5894,38.6013,77500.0
2007-10-18 13:55:00,65.15,65.16,65.12,65.12,93900.0,38.6072,38.6131,38.5894,38.5894,93900.0
2007-10-18 14:00:00,65.12,65.14,65.1,65.13,72800.0,38.5894,38.6013,38.5776,38.5953,72800.0
2007-10-18 14:05:00,65.13,65.15,65.09,65.1,115900.0,38.5953,38.6072,38.5716,38.5776,115900.0
2007-10-18 14:10:00,65.09,65.14,65.08,65.1,82800.0,38.5716,38.6013,38.5657,38.5776,82800.0
2007-10-18 14:15:00,65.1,65.11,65.08,65.08,57500.0,38.5776,38.5835,38.5657,38.5657,57500.0
2007-10-18 14:20:00,65.08,65.09,65.04,65.04,73100.0,38.5657,38.5716,38.542,38.542,73100.0
2007-10-18 14:25:00,65.04,65.05,65.03,65.05,76100.0,38.542,38.5479,38.5361,38.5479,76100.0
2007-10-18 14:30:00,65.04,65.05,65.0,65.0,87300.0,38.542,38.5479,38.5183,38.5183,87300.0
2007-10-18 14:35:00,65.01,65.05,65.0,65.04,119100.0,38.5242,38.5479,38.5183,38.542,119100.0
2007-10-18 14:40:00,65.04,65.07,65.01,65.01,135900.0,38.542,38.5598,38.5242,38.5242,135900.0
2007-10-18 14:45:00,65.02,65.02,64.93,64.96,116300.0,38.5302,38.5302,38.4768,38.4946,116300.0
2007-10-18 14:50:00,64.96,65.0,64.95,64.95,79200.0,38.4946,38.5183,38.4887,38.4887,79200.0
2007-10-18 14:55:00,64.95,64.97,64.95,64.96,124300.0,38.4887,38.5005,38.4887,38.4946,124300.0
2007-10-18 15:00:00,64.97,64.98,64.95,64.96,147600.0,38.5005,38.5065,38.4887,38.4946,147600.0
2007-10-18 15:05:00,64.96,64.96,64.95,64.95,134900.0,38.4946,38.4946,38.4887,38.4887,134900.0
2007-10-18 15:10:00,64.95,64.98,64.95,64.95,164100.0,38.4887,38.5065,38.4887,38.4887,164100.0
2007-10-18 15:15:00,64.95,65.0,64.93,65.0,223200.0,38.4887,38.5183,38.4768,38.5183,223200.0
2007-10-18 15:20:00,65.0,65.04,64.98,64.99,204100.0,38.5183,38.542,38.5065,38.5124,204100.0
2007-10-18 15:25:00,64.98,65.01,64.95,65.0,152500.0,38.5065,38.5242,38.4887,38.5183,152500.0
2007-10-18 15:30:00,65.0,65.05,65.0,65.03,269400.0,38.5183,38.5479,38.5183,38.5361,269400.0
2007-10-18 15:35:00,65.03,65.15,65.03,65.13,279000.0,38.5361,38.6072,38.5361,38.5953,279000.0
2007-10-18 15:40:00,65.13,65.15,65.08,65.1,325300.0,38.5953,38.6072,38.5657,38.5776,325300.0
2007-10-18 15:45:00,65.1,65.1,64.96,64.98,205300.0,38.5776,38.5776,38.4946,38.5065,205300.0
2007-10-18 15:50:00,64.98,65.0,64.96,64.97,243300.0,38.5065,38.5183,38.4946,38.5005,243300.0
2007-10-18 15:55:00,64.98,64.98,64.85,64.89,561800.0,38.5065,38.5065,38.4294,38.4531,561800.0
2007-10-19 09:30:00,64.58,65.0,64.55,64.66,2268100.0,38.2694,38.5183,38.2516,38.3168,2268100.0
2007-10-19 09:35:00,64.69,64.83,64.57,64.74,171300.0,38.3346,38.4176,38.2635,38.3642,171300.0
2007-10-19 09:40:00,64.75,64.75,64.5,64.53,285600.0,38.3702,38.3702,38.222,38.2398,285600.0
2007-10-19 09:45:00,64.54,64.77,64.44,64.68,278900.0,38.2457,38.382,38.1865,38.3287,278900.0
2007-10-19 09:50:00,64.67,64.76,64.66,64.71,167600.0,38.3227,38.3761,38.3168,38.3465,167600.0
2007-10-19 09:55:00,64.71,64.8,64.69,64.72,197800.0,38.3465,38.3998,38.3346,38.3524,197800.0
2007-10-19 10:00:00,64.73,64.76,64.68,64.7,132900.0,38.3583,38.3761,38.3287,38.3405,132900.0
2007-10-19 10:05:00,64.7,64.72,64.6,64.6,164500.0,38.3405,38.3524,38.2813,38.2813,164500.0
2007-10-19 10:10:00,64.6,64.83,64.59,64.77,163300.0,38.2813,38.4176,38.2753,38.382,163300.0
2007-10-19 10:15:00,64.77,64.83,64.67,64.7,84700.0,38.382,38.4176,38.3227,38.3405,84700.0
2007-10-19 10:20:00,64.69,64.73,64.62,64.63,120200.0,38.3346,38.3583,38.2931,38.299,120200.0
2007-10-19 10:25:00,64.63,64.7,64.62,64.68,87400.0,38.299,38.3405,38.2931,38.3287,87400.0
2007-10-19 10:30:00,64.67,64.67,64.6,64.62,157100.0,38.3227,38.3227,38.2813,38.2931,157100.0
2007-10-19 10:35:00,64.62,64.66,64.6,64.66,129900.0,38.2931,38.3168,38.2813,38.3168,129900.0
2007-10-19 10:40:00,64.67,64.79,64.65,64.79,133000.0,38.3227,38.3939,38.3109,38.3939,133000.0
2007-10-19 10:45:00,64.78,64.81,64.73,64.8,133100.0,38.3879,38.4057,38.3583,38.3998,133100.0
2007-10-19 10:50:00,64.8,64.81,64.68,64.69,133800.0,38.3998,38.4057,38.3287,38.3346,133800.0
2007-10-19 10:55:00,64.69,64.69,64.6,64.63,149300.0,38.3346,38.3346,38.2813,38.299,149300.0
2007-10-19 11:00:00,64.63,64.72,64.62,64.64,104100.0,38.299,38.3524,38.2931,38.305,104100.0
2007-10-19 11:05:00,64.64,64.66,64.6,64.65,143200.0,38.305,38.3168,38.2813,38.3109,143200.0
2007-10-19 11:10:00,64.65,64.65,64.59,64.59,125500.0,38.3109,38.3109,38.2753,38.2753,125500.0
2007-10-19 11:15:00,64.6,64.6,64.55,64.57,146300.0,38.2813,38.2813,38.2516,38.2635,146300.0
2007-10-19 11:20:00,64.56,64.58,64.52,64.53,170200.0,38.2576,38.2694,38.2339,38.2398,170200.0
2007-10-19 11:25:00,64.52,64.65,64.5,64.61,487100.0,38.2339,38.3109,38.222,38.2872,487100.0
2007-10-19 11:30:00,64.61,64.61,64.49,64.51,231100.0,38.2872,38.2872,38.2161,38.2279,231100.0
2007-10-19 11:35:00,64.51,64.61,64.5,64.57,145700.0,38.2279,38.2872,38.222,38.2635,145700.0
2007-10-19 11:40:00,64.56,64.62,64.56,64.62,63300.0,38.2576,38.2931,38.2576,38.2931,63300.0
2007-10-19 11:45:00,64.61,64.61,64.57,64.6,73600.0,38.2872,38.2872,38.2635,38.2813,73600.0
2007-10-19 11:50:00,64.6,64.62,64.57,64.59,111700.0,38.2813,38.2931,38.2635,38.2753,111700.0
2007-10-19 11:55:00,64.59,64.63,64.57,64.59,103700.0,38.2753,38.299,38.2635,38.2753,103700.0
2007-10-19 12:00:00,64.6,64.6,64.54,64.6,100500.0,38.2813,38.2813,38.2457,38.2813,100500.0
2007-10-19 12:05:00,64.6,64.69,64.59,64.62,93900.0,38.2813,38.3346,38.2753,38.2931,93900.0
2007-10-19 12:10:00,64.63,64.7,64.62,64.65,98600.0,38.299,38.3405,38.2931,38.3109,98600.0
2007-10-19 12:15:00,64.71,64.76,64.66,64.67,126100.0,38.3465,38.3761,38.3168,38.3227,126100.0
2007-10-19 12:20:00,64.68,64.68,64.59,64.59,86600.0,38.3287,38.3287,38.2753,38.2753,86600.0
2007-10-19 12:25:00,64.59,64.65,64.58,64.6,52600.0,38.2753,38.3109,38.2694,38.2813,52600.0
2007-10-19 12:30:00,64.6,64.66,64.59,64.61,70600.0,38.2813,38.3168,38.2753,38.2872,70600.0
2007-10-19 12:35:00,64.61,64.66,64.58,64.65,44100.0,38.2872,38.3168,38.2694,38.3109,44100.0
2007-10-19 12:40:00,64.65,64.71,64.62,64.63,79400.0,38.3109,38.3465,38.2931,38.299,79400.0
2007-10-19 12:45:00,64.63,64.67,64.6,64.61,44400.0,38.299,38.3227,38.2813,38.2872,44400.0
2007-10-19 12:50:00,64.63,64.66,64.57,64.58,46300.0,38.299,38.3168,38.2635,38.2694,46300.0
2007-10-19 12:55:00,64.58,64.64,64.55,64.63,77900.0,38.2694,38.305,38.2516,38.299,77900.0
2007-10-19 13:00:00,64.64,64.69,64.63,64.67,66100.0,38.305,38.3346,38.299,38.3227,66100.0
2007-10-19 13:05:00,64.67,64.76,64.67,64.73,69200.0,38.3227,38.3761,38.3227,38.3583,69200.0
2007-10-19 13:10:00,64.73,64.79,64.72,64.76,39600.0,38.3583,38.3939,38.3524,38.3761,39600.0
2007-10-19 13:15:00,64.77,64.77,64.66,64.66,37600.0,38.382,38.382,38.3168,38.3168,37600.0
2007-10-19 13:20:00,64.66,64.7,64.59,64.65,96900.0,38.3168,38.3405,38.2753,38.3109,96900.0
2007-10-19 13:25:00,64.65,64.71,64.59,64.63,118200.0,38.3109,38.3465,38.2753,38.299,118200.0
2007-10-19 13:30:00,64.61,64.72,64.61,64.71,90500.0,38.2872,38.3524,38.2872,38.3465,90500.0
2007-10-19 13:35:00,64.72,64.75,64.67,64.68,38600.0,38.3524,38.3702,38.3227,38.3287,38600.0
2007-10-19 13:40:00,64.68,64.75,64.67,64.72,55200.0,38.3287,38.3702,38.3227,38.3524,55200.0
2007-10-19 13:45:00,64.73,64.82,64.72,64.79,62100.0,38.3583,38.4116,38.3524,38.3939,62100.0
2007-10-19 13:50:00,64.8,64.85,64.78,64.83,38300.0,38.3998,38.4294,38.3879,38.4176,38300.0
2007-10-19 13:55:00,64.84,64.87,64.8,64.82,95600.0,38.4235,38.4413,38.3998,38.4116,95600.0
2007-10-19 14:00:00,64.82,64.83,64.67,64.7,115100.0,38.4116,38.4176,38.3227,38.3405,115100.0
2007-10-19 14:05:00,64.7,64.73,64.64,64.64,90700.0,38.3405,38.3583,38.305,38.305,90700.0
2007-10-19 14:10:00,64.64,64.66,64.61,64.61,111100.0,38.305,38.3168,38.2872,38.2872,111100.0
2007-10-19 14:15:00,64.61,64.65,64.6,64.62,91100.0,38.2872,38.3109,38.2813,38.2931,91100.0
2007-10-19 14:20:00,64.61,64.62,64.55,64.6,169800.0,38.2872,38.2931,38.2516,38.2813,169800.0
2007-10-19 14:25:00,64.6,64.63,64.55,64.57,123800.0,38.2813,38.299,38.2516,38.2635,123800.0
2007-10-19 14:30:00,64.57,64.6,64.53,64.54,127400.0,38.2635,38.2813,38.2398,38.2457,127400.0
2007-10-19 14:35:00,64.53,64.6,64.51,64.6,125100.0,38.2398,38.2813,38.2279,38.2813,125100.0
2007-10-19 14:40:00,64.6,64.62,64.51,64.53,110600.0,38.2813,38.2931,38.2279,38.2398,110600.0
2007-10-19 14:45:00,64.54,64.55,64.49,64.52,138500.0,38.2457,38.2516,38.2161,38.2339,138500.0
2007-10-19 14:50:00,64.52,64.52,64.49,64.49,188200.0,38.2339,38.2339,38.2161,38.2161,188200.0
2007-10-19 14:55:00,64.49,64.5,64.46,64.48,168800.0,38.2161,38.222,38.1983,38.2102,168800.0
2007-10-19 15:00:00,64.48,64.57,64.48,64.54,120400.0,38.2102,38.2635,38.2102,38.2457,120400.0
2007-10-19 15:05:00,64.54,64.62,64.5,64.62,236800.0,38.2457,38.2931,38.222,38.2931,236800.0
2007-10-19 15:10:00,64.61,64.62,64.53,64.55,137700.0,38.2872,38.2931,38.2398,38.2516,137700.0
2007-10-19 15:15:00,64.55,64.55,64.49,64.49,150100.0,38.2516,38.2516,38.2161,38.2161,150100.0
2007-10-19 15:20:00,64.49,64.5,64.44,64.49,191900.0,38.2161,38.222,38.1865,38.2161,191900.0
2007-10-19 15:25:00,64.49,64.5,64.47,64.49,134700.0,38.2161,38.222,38.2042,38.2161,134700.0
2007-10-19 15:30:00,64.49,64.61,64.44,64.45,316700.0,38.2161,38.2872,38.1865,38.1924,316700.0
2007-10-19 15:35:00,64.45,64.47,64.44,64.44,392500.0,38.1924,38.2042,38.1865,38.1865,392500.0
2007-10-19 15:40:00,64.44,64.45,64.44,64.44,277300.0,38.1865,38.1924,38.1865,38.1865,277300.0
2007-10-19 15:45:00,64.44,64.45,64.36,64.36,400300.0,38.1865,38.1924,38.139,38.139,400300.0
2007-10-19 15:50:00,64.36,64.37,64.24,64.24,469300.0,38.139,38.145,38.0679,38.0679,469300.0
2007-10-19 15:55:00,64.24,64.26,64.16,64.18,585100.0,38.0679,38.0798,38.0205,38.0324,585100.0
2007-10-22 09:30:00,64.3,64.3,63.81,63.85,376200.0,38.1035,38.1035,37.8131,37.8368,376200.0
2007-10-22 09:35:00,63.87,64.0,63.75,64.0,294000.0,37.8487,37.9257,37.7776,37.9257,294000.0
2007-10-22 09:40:00,64.0,64.01,63.77,63.78,188300.0,37.9257,37.9316,37.7894,37.7953,188300.0
2007-10-22 09:45:00,63.77,63.85,63.74,63.83,173300.0,37.7894,37.8368,37.7716,37.825,173300.0
2007-10-22 09:50:00,63.84,63.92,63.79,63.8,190800.0,37.8309,37.8783,37.8013,37.8072,190800.0
2007-10-22 09:55:00,63.8,63.87,63.76,63.85,162700.0,37.8072,37.8487,37.7835,37.8368,162700.0
2007-10-22 10:00:00,63.85,63.9,63.8,63.83,170300.0,37.8368,37.8665,37.8072,37.825,170300.0
2007-10-22 10:05:00,63.83,63.85,63.79,63.84,107400.0,37.825,37.8368,37.8013,37.8309,107400.0
2007-10-22 10:10:00,63.84,63.89,63.84,63.85,182100.0,37.8309,37.8605,37.8309,37.8368,182100.0
2007-10-22 10:15:00,63.85,63.86,63.67,63.73,170000.0,37.8368,37.8428,37.7302,37.7657,170000.0
2007-10-22 10:20:00,63.73,63.74,63.67,63.68,71800.0,37.7657,37.7716,37.7302,37.7361,71800.0
2007-10-22 10:25:00,63.68,63.69,63.65,63.65,108600.0,37.7361,37.742,37.7183,37.7183,108600.0
2007-10-22 10:30:00,63.66,63.67,63.61,63.62,212800.0,37.7242,37.7302,37.6946,37.7005,212800.0
2007-10-22 10:35:00,63.62,63.63,63.55,63.56,169600.0,37.7005,37.7065,37.659,37.665,169600.0
2007-10-22 10:40:00,63.57,63.62,63.55,63.57,174900.0,37.6709,37.7005,37.659,37.6709,174900.0
2007-10-22 10:45:00,63.57,63.63,63.55,63.61,181700.0,37.6709,37.7065,37.659,37.6946,181700.0
2007-10-22 10:50:00,63.61,63.7,63.61,63.67,145800.0,37.6946,37.7479,37.6946,37.7302,145800.0
2007-10-22 10:55:00,63.67,63.74,63.66,63.72,134900.0,37.7302,37.7716,37.7242,37.7598,134900.0
2007-10-22 11:00:00,63.72,63.74,63.6,63.63,115400.0,37.7598,37.7716,37.6887,37.7065,115400.0
2007-10-22 11:05:00,63.64,63.68,63.61,63.62,115800.0,37.7124,37.7361,37.6946,37.7005,115800.0
2007-10-22 11:10:00,63.62,63.66,63.6,63.65,95000.0,37.7005,37.7242,37.6887,37.7183,95000.0
2007-10-22 11:15:00,63.64,63.64,63.58,63.62,63600.0,37.7124,37.7124,37.6768,37.7005,63600.0
2007-10-22 11:20:00,63.62,63.69,63.61,63.67,69700.0,37.7005,37.742,37.6946,37.7302,69700.0
2007-10-22 11:25:00,63.68,63.84,63.68,63.79,90000.0,37.7361,37.8309,37.7361,37.8013,90000.0
2007-10-22 11:30:00,63.79,63.79,63.73,63.77,73300.0,37.8013,37.8013,37.7657,37.7894,73300.0
2007-10-22 11:35:00,63.76,63.8,63.73,63.74,50000.0,37.7835,37.8072,37.7657,37.7716,50000.0
2007-10-22 11:40:00,63.74,63.78,63.74,63.78,73000.0,37.7716,37.7953,37.7716,37.7953,73000.0
2007-10-22 11:45:00,63.77,63.85,63.77,63.84,102500.0,37.7894,37.8368,37.7894,37.8309,102500.0
2007-10-22 11:50:00,63.83,63.85,63.82,63.84,59600.0,37.825,37.8368,37.819,37.8309,59600.0
2007-10-22 11:55:00,63.83,63.86,63.81,63.85,85400.0,37.825,37.8428,37.8131,37.8368,85400.0
2007-10-22 12:00:00,63.84,63.85,63.79,63.83,60700.0,37.8309,37.8368,37.8013,37.825,60700.0
2007-10-22 12:05:00,63.84,63.85,63.8,63.84,79400.0,37.8309,37.8368,37.8072,37.8309,79400.0
2007-10-22 12:10:00,63.85,63.85,63.77,63.78,78300.0,37.8368,37.8368,37.7894,37.7953,78300.0
2007-10-22 12:15:00,63.77,63.8,63.77,63.78,39900.0,37.7894,37.8072,37.7894,37.7953,39900.0
2007-10-22 12:20:00,63.78,63.87,63.77,63.85,79600.0,37.7953,37.8487,37.7894,37.8368,79600.0
2007-10-22 12:25:00,63.84,63.86,63.82,63.84,107600.0,37.8309,37.8428,37.819,37.8309,107600.0
2007-10-22 12:30:00,63.84,63.85,63.79,63.79,55800.0,37.8309,37.8368,37.8013,37.8013,55800.0
2007-10-22 12:35:00,63.79,63.83,63.76,63.78,67800.0,37.8013,37.825,37.7835,37.7953,67800.0
2007-10-22 12:40:00,63.78,63.85,63.78,63.85,118200.0,37.7953,37.8368,37.7953,37.8368,118200.0
2007-10-22 12:45:00,63.85,64.02,63.84,64.0,188900.0,37.8368,37.9376,37.8309,37.9257,188900.0
2007-10-22 12:50:00,64.01,64.13,64.0,64.12,173100.0,37.9316,38.0028,37.9257,37.9968,173100.0
2007-10-22 12:55:00,64.12,64.19,64.11,64.14,144400.0,37.9968,38.0383,37.9909,38.0087,144400.0
2007-10-22 13:00:00,64.13,64.17,64.09,64.15,119700.0,38.0028,38.0265,37.979,38.0146,119700.0
2007-10-22 13:05:00,64.16,64.24,64.14,64.22,154000.0,38.0205,38.0679,38.0087,38.0561,154000.0
2007-10-22 13:10:00,64.22,64.24,64.16,64.19,158700.0,38.0561,38.0679,38.0205,38.0383,158700.0
2007-10-22 13:15:00,64.18,64.23,64.17,64.23,99500.0,38.0324,38.062,38.0265,38.062,99500.0
2007-10-22 13:20:00,64.22,64.23,64.2,64.21,55500.0,38.0561,38.062,38.0442,38.0502,55500.0
2007-10-22 13:25:00,64.22,64.25,64.21,64.23,71100.0,38.0561,38.0739,38.0502,38.062,71100.0
2007-10-22 13:30:00,64.23,64.32,64.22,64.3,136100.0,38.062,38.1153,38.0561,38.1035,136100.0
2007-10-22 13:35:00,64.3,64.31,64.21,64.22,110500.0,38.1035,38.1094,38.0502,38.0561,110500.0
2007-10-22 13:40:00,64.22,64.23,64.18,64.2,69800.0,38.0561,38.062,38.0324,38.0442,69800.0
2007-10-22 13:45:00,64.21,64.26,64.15,64.25,81600.0,38.0502,38.0798,38.0146,38.0739,81600.0
2007-10-22 13:50:00,64.25,64.26,64.11,64.14,106100.0,38.0739,38.0798,37.9909,38.0087,106100.0
2007-10-22 13:55:00,64.14,64.25,64.09,64.12,196000.0,38.0087,38.0739,37.979,37.9968,196000.0
2007-10-22 14:00:00,64.11,64.12,64.09,64.1,62400.0,37.9909,37.9968,37.979,37.985,62400.0
2007-10-22 14:05:00,64.11,64.14,64.1,64.12,74700.0,37.9909,38.0087,37.985,37.9968,74700.0
2007-10-22 14:10:00,64.12,64.14,64.08,64.08,67700.0,37.9968,38.0087,37.9731,37.9731,67700.0
2007-10-22 14:15:00,64.07,64.14,64.05,64.11,112000.0,37.9672,38.0087,37.9553,37.9909,112000.0
2007-10-22 14:20:00,64.12,64.15,64.09,64.14,78500.0,37.9968,38.0146,37.979,38.0087,78500.0
2007-10-22 14:25:00,64.14,64.2,64.1,64.12,205700.0,38.0087,38.0442,37.985,37.9968,205700.0
2007-10-22 14:30:00,64.11,64.14,64.09,64.11,74000.0,37.9909,38.0087,37.979,37.9909,74000.0
2007-10-22 14:35:00,64.11,64.13,64.03,64.1,188600.0,37.9909,38.0028,37.9435,37.985,188600.0
2007-10-22 14:40:00,64.1,64.13,64.06,64.1,163400.0,37.985,38.0028,37.9613,37.985,163400.0
2007-10-22 14:45:00,64.1,64.17,64.08,64.14,130900.0,37.985,38.0265,37.9731,38.0087,130900.0
2007-10-22 14:50:00,64.15,64.18,64.11,64.15,85400.0,38.0146,38.0324,37.9909,38.0146,85400.0
2007-10-22 14:55:00,64.15,64.16,64.06,64.09,134300.0,38.0146,38.0205,37.9613,37.979,134300.0
2007-10-22 15:00:00,64.08,64.12,64.0,64.01,124000.0,37.9731,37.9968,37.9257,37.9316,124000.0
2007-10-22 15:05:00,64.01,64.06,63.97,64.06,127800.0,37.9316,37.9613,37.9079,37.9613,127800.0
2007-10-22 15:10:00,64.06,64.09,64.03,64.06,126000.0,37.9613,37.979,37.9435,37.9613,126000.0
2007-10-22 15:15:00,64.06,64.15,64.03,64.04,135800.0,37.9613,38.0146,37.9435,37.9494,135800.0
2007-10-22 15:20:00,64.04,64.15,64.04,64.12,219900.0,37.9494,38.0146,37.9494,37.9968,219900.0
2007-10-22 15:25:00,64.12,64.23,64.08,64.22,226300.0,37.9968,38.062,37.9731,38.0561,226300.0
2007-10-22 15:30:00,64.23,64.29,64.19,64.27,223700.0,38.062,38.0976,38.0383,38.0857,223700.0
2007-10-22 15:35:00,64.26,64.26,64.18,64.23,202300.0,38.0798,38.0798,38.0324,38.062,202300.0
2007-10-22 15:40:00,64.22,64.36,64.2,64.33,246700.0,38.0561,38.139,38.0442,38.1213,246700.0
2007-10-22 15:45:00,64.32,64.34,64.3,64.32,201200.0,38.1153,38.1272,38.1035,38.1153,201200.0
2007-10-22 15:50:00,64.32,64.39,64.26,64.33,271100.0,38.1153,38.1568,38.0798,38.1213,271100.0
2007-10-22 15:55:00,64.33,64.39,64.32,64.37,343400.0,38.1213,38.1568,38.1153,38.145,343400.0
2007-10-23 09:30:00,64.4,64.5,64.08,64.25,256800.0,38.1627,38.222,37.9731,38.0739,256800.0
2007-10-23 09:35:00,64.25,64.29,64.09,64.13,114000.0,38.0739,38.0976,37.979,38.0028,114000.0
2007-10-23 09:40:00,64.14,64.16,63.96,64.02,129600.0,38.0087,38.0205,37.902,37.9376,129600.0
2007-10-23 09:45:00,64.01,64.2,64.01,64.2,140500.0,37.9316,38.0442,37.9316,38.0442,140500.0
2007-10-23 09:50:00,64.2,64.44,64.2,64.42,109400.0,38.0442,38.1865,38.0442,38.1746,109400.0
2007-10-23 09:55:00,64.42,64.48,64.36,64.46,76000.0,38.1746,38.2102,38.139,38.1983,76000.0
2007-10-23 10:00:00,64.46,64.55,64.43,64.51,157700.0,38.1983,38.2516,38.1805,38.2279,157700.0
2007-10-23 10:05:00,64.52,64.54,64.51,64.52,77800.0,38.2339,38.2457,38.2279,38.2339,77800.0
2007-10-23 10:10:00,64.52,64.53,64.45,64.46,96900.0,38.2339,38.2398,38.1924,38.1983,96900.0
2007-10-23 10:15:00,64.46,64.46,64.36,64.37,80100.0,38.1983,38.1983,38.139,38.145,80100.0
2007-10-23 10:20:00,64.37,64.37,64.24,64.28,66300.0,38.145,38.145,38.0679,38.0916,66300.0
2007-10-23 10:25:00,64.27,64.42,64.27,64.42,66400.0,38.0857,38.1746,38.0857,38.1746,66400.0
2007-10-23 10:30:00,64.42,64.53,64.41,64.49,100100.0,38.1746,38.2398,38.1687,38.2161,100100.0
2007-10-23 10:35:00,64.48,64.51,64.46,64.5,119000.0,38.2102,38.2279,38.1983,38.222,119000.0
2007-10-23 10:40:00,64.5,64.53,64.45,64.52,119600.0,38.222,38.2398,38.1924,38.2339,119600.0
2007-10-23 10:45:00,64.51,64.52,64.45,64.51,80000.0,38.2279,38.2339,38.1924,38.2279,80000.0
2007-10-23 10:50:00,64.5,64.53,64.38,64.38,91700.0,38.222,38.2398,38.1509,38.1509,91700.0
2007-10-23 10:55:00,64.38,64.43,64.34,64.39,80800.0,38.1509,38.1805,38.1272,38.1568,80800.0
2007-10-23 11:00:00,64.38,64.4,64.36,64.36,69200.0,38.1509,38.1627,38.139,38.139,69200.0
2007-10-23 11:05:00,64.35,64.4,64.33,64.4,57000.0,38.1331,38.1627,38.1213,38.1627,57000.0
2007-10-23 11:10:00,64.4,64.42,64.35,64.42,169400.0,38.1627,38.1746,38.1331,38.1746,169400.0
2007-10-23 11:15:00,64.42,64.45,64.37,64.39,73000.0,38.1746,38.1924,38.145,38.1568,73000.0
2007-10-23 11:20:00,64.39,64.4,64.3,64.36,150000.0,38.1568,38.1627,38.1035,38.139,150000.0
2007-10-23 11:25:00,64.35,64.38,64.27,64.33,87000.0,38.1331,38.1509,38.0857,38.1213,87000.0
2007-10-23 11:30:00,64.32,64.33,64.26,64.29,87000.0,38.1153,38.1213,38.0798,38.0976,87000.0
2007-10-23 11:35:00,64.29,64.35,64.26,64.3,93300.0,38.0976,38.1331,38.0798,38.1035,93300.0
2007-10-23 11:40:00,64.29,64.33,64.27,64.32,59100.0,38.0976,38.1213,38.0857,38.1153,59100.0
2007-10-23 11:45:00,64.32,64.37,64.3,64.35,100000.0,38.1153,38.145,38.1035,38.1331,100000.0
2007-10-23 11:50:00,64.35,64.42,64.35,64.37,54200.0,38.1331,38.1746,38.1331,38.145,54200.0
2007-10-23 11:55:00,64.37,64.38,64.33,64.35,65200.0,38.145,38.1509,38.1213,38.1331,65200.0
2007-10-23 12:00:00,64.36,64.4,64.35,64.35,74200.0,38.139,38.1627,38.1331,38.1331,74200.0
2007-10-23 12:05:00,64.35,64.36,64.3,64.31,73300.0,38.1331,38.139,38.1035,38.1094,73300.0
2007-10-23 12:10:00,64.3,64.35,64.3,64.32,43600.0,38.1035,38.1331,38.1035,38.1153,43600.0
2007-10-23 12:15:00,64.32,64.33,64.28,64.29,57300.0,38.1153,38.1213,38.0916,38.0976,57300.0
2007-10-23 12:20:00,64.3,64.3,64.25,64.27,168000.0,38.1035,38.1035,38.0739,38.0857,168000.0
2007-10-23 12:25:00,64.26,64.28,64.25,64.27,57700.0,38.0798,38.0916,38.0739,38.0857,57700.0
2007-10-23 12:30:00,64.26,64.28,64.21,64.23,58400.0,38.0798,38.0916,38.0502,38.062,58400.0
2007-10-23 12:35:00,64.23,64.31,64.21,64.29,72400.0,38.062,38.1094,38.0502,38.0976,72400.0
2007-10-23 12:40:00,64.29,64.32,64.25,64.32,46100.0,38.0976,38.1153,38.0739,38.1153,46100.0
2007-10-23 12:45:00,64.32,64.32,64.27,64.29,78700.0,38.1153,38.1153,38.0857,38.0976,78700.0
2007-10-23 12:50:00,64.28,64.28,64.21,64.22,32400.0,38.0916,38.0916,38.0502,38.0561,32400.0
2007-10-23 12:55:00,64.22,64.23,64.2,64.21,41400.0,38.0561,38.062,38.0442,38.0502,41400.0
2007-10-23 13:00:00,64.21,64.22,64.2,64.21,76300.0,38.0502,38.0561,38.0442,38.0502,76300.0
2007-10-23 13:05:00,64.21,64.29,64.2,64.29,47600.0,38.0502,38.0976,38.0442,38.0976,47600.0
2007-10-23 13:10:00,64.29,64.31,64.27,64.28,50900.0,38.0976,38.1094,38.0857,38.0916,50900.0
2007-10-23 13:15:00,64.28,64.3,64.27,64.28,79000.0,38.0916,38.1035,38.0857,38.0916,79000.0
2007-10-23 13:20:00,64.29,64.34,64.29,64.33,88300.0,38.0976,38.1272,38.0976,38.1213,88300.0
2007-10-23 13:25:00,64.33,64.38,64.32,64.37,58600.0,38.1213,38.1509,38.1153,38.145,58600.0
2007-10-23 13:30:00,64.37,64.39,64.32,64.37,66300.0,38.145,38.1568,38.1153,38.145,66300.0
2007-10-23 13:35:00,64.37,64.37,64.28,64.28,58500.0,38.145,38.145,38.0916,38.0916,58500.0
2007-10-23 13:40:00,64.28,64.29,64.24,64.28,54000.0,38.0916,38.0976,38.0679,38.0916,54000.0
2007-10-23 13:45:00,64.28,64.29,64.24,64.25,55800.0,38.0916,38.0976,38.0679,38.0739,55800.0
2007-10-23 13:50:00,64.26,64.27,64.23,64.27,81000.0,38.0798,38.0857,38.062,38.0857,81000.0
2007-10-23 13:55:00,64.26,64.27,64.23,64.23,49300.0,38.0798,38.0857,38.062,38.062,49300.0
2007-10-23 14:00:00,64.23,64.34,64.23,64.32,79100.0,38.062,38.1272,38.062,38.1153,79100.0
2007-10-23 14:05:00,64.33,64.37,64.32,64.36,56600.0,38.1213,38.145,38.1153,38.139,56600.0
2007-10-23 14:10:00,64.36,64.43,64.34,64.38,64400.0,38.139,38.1805,38.1272,38.1509,64400.0
2007-10-23 14:15:00,64.39,64.47,64.38,64.42,60700.0,38.1568,38.2042,38.1509,38.1746,60700.0
2007-10-23 14:20:00,64.41,64.41,64.34,64.37,63200.0,38.1687,38.1687,38.1272,38.145,63200.0
2007-10-23 14:25:00,64.38,64.4,64.33,64.34,39800.0,38.1509,38.1627,38.1213,38.1272,39800.0
2007-10-23 14:30:00,64.34,64.41,64.32,64.33,55400.0,38.1272,38.1687,38.1153,38.1213,55400.0
2007-10-23 14:35:00,64.33,64.33,64.25,64.28,77400.0,38.1213,38.1213,38.0739,38.0916,77400.0
2007-10-23 14:40:00,64.28,64.31,64.25,64.29,79000.0,38.0916,38.1094,38.0739,38.0976,79000.0
2007-10-23 14:45:00,64.29,64.29,64.2,64.22,86700.0,38.0976,38.0976,38.0442,38.0561,86700.0
2007-10-23 14:50:00,64.21,64.27,64.2,64.26,58400.0,38.0502,38.0857,38.0442,38.0798,58400.0
2007-10-23 14:55:00,64.26,64.29,64.21,64.23,85300.0,38.0798,38.0976,38.0502,38.062,85300.0
2007-10-23 15:00:00,64.23,64.27,64.2,64.26,104500.0,38.062,38.0857,38.0442,38.0798,104500.0
2007-10-23 15:05:00,64.26,64.27,64.2,64.23,123100.0,38.0798,38.0857,38.0442,38.062,123100.0
2007-10-23 15:10:00,64.24,64.24,64.2,64.2,120500.0,38.0679,38.0679,38.0442,38.0442,120500.0
2007-10-23 15:15:00,64.2,64.24,64.2,64.2,79600.0,38.0442,38.0679,38.0442,38.0442,79600.0
2007-10-23 15:20:00,64.21,64.24,64.2,64.22,105200.0,38.0502,38.0679,38.0442,38.0561,105200.0
2007-10-23 15:25:00,64.22,64.35,64.21,64.35,131500.0,38.0561,38.1331,38.0502,38.1331,131500.0
2007-10-23 15:30:00,64.35,64.5,64.35,64.46,172300.0,38.1331,38.222,38.1331,38.1983,172300.0
2007-10-23 15:35:00,64.46,64.48,64.42,64.45,143400.0,38.1983,38.2102,38.1746,38.1924,143400.0
2007-10-23 15:40:00,64.45,64.55,64.44,64.52,208600.0,38.1924,38.2516,38.1865,38.2339,208600.0
2007-10-23 15:45:00,64.52,64.53,64.47,64.47,105600.0,38.2339,38.2398,38.2042,38.2042,105600.0
2007-10-23 15:50:00,64.47,64.54,64.44,64.54,252300.0,38.2042,38.2457,38.1865,38.2457,252300.0
2007-10-23 15:55:00,64.55,64.6,64.48,64.59,346500.0,38.2516,38.2813,38.2102,38.2753,346500.0
2007-10-24 09:30:00,64.33,64.47,64.19,64.24,206900.0,38.1213,38.2042,38.0383,38.0679,206900.0
2007-10-24 09:35:00,64.23,64.38,64.2,64.26,108900.0,38.062,38.1509,38.0442,38.0798,108900.0
2007-10-24 09:40:00,64.26,64.27,64.13,64.16,112500.0,38.0798,38.0857,38.0028,38.0205,112500.0
2007-10-24 09:45:00,64.16,64.2,64.08,64.19,178900.0,38.0205,38.0442,37.9731,38.0383,178900.0
2007-10-24 09:50:00,64.19,64.31,64.16,64.19,95300.0,38.0383,38.1094,38.0205,38.0383,95300.0
2007-10-24 09:55:00,64.2,64.28,64.18,64.22,77300.0,38.0442,38.0916,38.0324,38.0561,77300.0
2007-10-24 10:00:00,64.22,64.29,64.12,64.12,179200.0,38.0561,38.0976,37.9968,37.9968,179200.0
2007-10-24 10:05:00,64.12,64.19,64.06,64.07,131200.0,37.9968,38.0383,37.9613,37.9672,131200.0
2007-10-24 10:10:00,64.06,64.08,63.94,64.05,174400.0,37.9613,37.9731,37.8902,37.9553,174400.0
2007-10-24 10:15:00,64.05,64.24,64.04,64.13,97200.0,37.9553,38.0679,37.9494,38.0028,97200.0
2007-10-24 10:20:00,64.13,64.2,64.12,64.2,89900.0,38.0028,38.0442,37.9968,38.0442,89900.0
2007-10-24 10:25:00,64.19,64.24,64.15,64.23,61400.0,38.0383,38.0679,38.0146,38.062,61400.0
2007-10-24 10:30:00,64.22,64.22,64.01,64.02,84600.0,38.0561,38.0561,37.9316,37.9376,84600.0
2007-10-24 10:35:00,64.03,64.15,64.0,64.05,100000.0,37.9435,38.0146,37.9257,37.9553,100000.0
2007-10-24 10:40:00,64.04,64.1,63.99,64.0,139300.0,37.9494,37.985,37.9198,37.9257,139300.0
2007-10-24 10:45:00,64.0,64.03,63.92,63.94,88300.0,37.9257,37.9435,37.8783,37.8902,88300.0
2007-10-24 10:50:00,63.94,63.95,63.9,63.91,195400.0,37.8902,37.8961,37.8665,37.8724,195400.0
2007-10-24 10:55:00,63.91,63.97,63.9,63.94,87900.0,37.8724,37.9079,37.8665,37.8902,87900.0
2007-10-24 11:00:00,63.94,63.96,63.91,63.92,54400.0,37.8902,37.902,37.8724,37.8783,54400.0
2007-10-24 11:05:00,63.92,63.95,63.89,63.9,124200.0,37.8783,37.8961,37.8605,37.8665,124200.0
2007-10-24 11:10:00,63.91,63.94,63.9,63.92,111400.0,37.8724,37.8902,37.8665,37.8783,111400.0
2007-10-24 11:15:00,63.92,63.97,63.9,63.91,141500.0,37.8783,37.9079,37.8665,37.8724,141500.0
2007-10-24 11:20:00,63.91,63.95,63.9,63.9,195500.0,37.8724,37.8961,37.8665,37.8665,195500.0
2007-10-24 11:25:00,63.91,63.96,63.9,63.93,117400.0,37.8724,37.902,37.8665,37.8842,117400.0
2007-10-24 11:30:00,63.92,63.96,63.91,63.93,95100.0,37.8783,37.902,37.8724,37.8842,95100.0
2007-10-24 11:35:00,63.93,64.01,63.92,63.97,91600.0,37.8842,37.9316,37.8783,37.9079,91600.0
2007-10-24 11:40:00,63.97,63.99,63.89,63.9,87900.0,37.9079,37.9198,37.8605,37.8665,87900.0
2007-10-24 11:45:00,63.91,63.91,63.82,63.85,181700.0,37.8724,37.8724,37.819,37.8368,181700.0
2007-10-24 11:50:00,63.85,63.94,63.85,63.86,122300.0,37.8368,37.8902,37.8368,37.8428,122300.0
2007-10-24 11:55:00,63.85,63.89,63.84,63.84,146200.0,37.8368,37.8605,37.8309,37.8309,146200.0
2007-10-24 12:00:00,63.84,63.85,63.81,63.82,77800.0,37.8309,37.8368,37.8131,37.819,77800.0
2007-10-24 12:05:00,63.82,63.97,63.82,63.94,88500.0,37.819,37.9079,37.819,37.8902,88500.0
2007-10-24 12:10:00,63.93,64.01,63.9,64.01,81100.0,37.8842,37.9316,37.8665,37.9316,81100.0
2007-10-24 12:15:00,64.0,64.08,63.99,64.03,77700.0,37.9257,37.9731,37.9198,37.9435,77700.0
2007-10-24 12:20:00,64.02,64.04,63.99,64.0,69700.0,37.9376,37.9494,37.9198,37.9257,69700.0
2007-10-24 12:25:00,64.0,64.06,63.99,64.05,72700.0,37.9257,37.9613,37.9198,37.9553,72700.0
2007-10-24 12:30:00,64.05,64.06,63.99,64.02,62900.0,37.9553,37.9613,37.9198,37.9376,62900.0
2007-10-24 12:35:00,64.02,64.02,63.97,63.99,107700.0,37.9376,37.9376,37.9079,37.9198,107700.0
2007-10-24 12:40:00,64.0,64.01,63.93,63.99,67100.0,37.9257,37.9316,37.8842,37.9198,67100.0
2007-10-24 12:45:00,64.0,64.0,63.95,63.97,39800.0,37.9257,37.9257,37.8961,37.9079,39800.0
2007-10-24 12:50:00,63.97,64.0,63.9,63.9,70600.0,37.9079,37.9257,37.8665,37.8665,70600.0
2007-10-24 12:55:00,63.9,63.91,63.85,63.89,84000.0,37.8665,37.8724,37.8368,37.8605,84000.0
2007-10-24 13:00:00,63.9,63.9,63.86,63.88,56800.0,37.8665,37.8665,37.8428,37.8546,56800.0
2007-10-24 13:05:00,63.88,63.93,63.88,63.88,53700.0,37.8546,37.8842,37.8546,37.8546,53700.0
2007-10-24 13:10:00,63.89,63.91,63.88,63.9,41800.0,37.8605,37.8724,37.8546,37.8665,41800.0
2007-10-24 13:15:00,63.89,63.9,63.84,63.87,93200.0,37.8605,37.8665,37.8309,37.8487,93200.0
2007-10-24 13:20:00,63.87,63.87,63.79,63.81,135900.0,37.8487,37.8487,37.8013,37.8131,135900.0
2007-10-24 13:25:00,63.81,63.84,63.8,63.84,99800.0,37.8131,37.8309,37.8072,37.8309,99800.0
2007-10-24 13:30:00,63.84,63.87,63.83,63.87,75400.0,37.8309,37.8487,37.825,37.8487,75400.0
2007-10-24 13:35:00,63.86,63.87,63.79,63.84,113500.0,37.8428,37.8487,37.8013,37.8309,113500.0
2007-10-24 13:40:00,63.84,63.89,63.83,63.88,104600.0,37.8309,37.8605,37.825,37.8546,104600.0
2007-10-24 13:45:00,63.88,63.94,63.88,63.94,65900.0,37.8546,37.8902,37.8546,37.8902,65900.0
2007-10-24 13:50:00,63.93,63.96,63.91,63.92,76800.0,37.8842,37.902,37.8724,37.8783,76800.0
2007-10-24 13:55:00,63.92,63.93,63.85,63.87,139800.0,37.8783,37.8842,37.8368,37.8487,139800.0
2007-10-24 14:00:00,63.87,63.87,63.77,63.77,181100.0,37.8487,37.8487,37.7894,37.7894,181100.0
2007-10-24 14:05:00,63.77,63.81,63.77,63.77,88700.0,37.7894,37.8131,37.7894,37.7894,88700.0
2007-10-24 14:10:00,63.77,63.78,63.75,63.76,101600.0,37.7894,37.7953,37.7776,37.7835,101600.0
2007-10-24 14:15:00,63.76,63.77,63.73,63.73,106700.0,37.7835,37.7894,37.7657,37.7657,106700.0
2007-10-24 14:20:00,63.74,63.92,63.74,63.9,179500.0,37.7716,37.8783,37.7716,37.8665,179500.0
2007-10-24 14:25:00,63.89,64.05,63.83,64.03,140700.0,37.8605,37.9553,37.825,37.9435,140700.0
2007-10-24 14:30:00,64.03,64.09,63.97,64.0,479700.0,37.9435,37.979,37.9079,37.9257,479700.0
2007-10-24 14:35:00,63.99,64.02,63.94,63.97,133800.0,37.9198,37.9376,37.8902,37.9079,133800.0
2007-10-24 14:40:00,63.97,64.01,63.88,63.89,106100.0,37.9079,37.9316,37.8546,37.8605,106100.0
2007-10-24 14:45:00,63.89,63.98,63.87,63.89,110600.0,37.8605,37.9139,37.8487,37.8605,110600.0
2007-10-24 14:50:00,63.88,63.96,63.86,63.91,101200.0,37.8546,37.902,37.8428,37.8724,101200.0
2007-10-24 14:55:00,63.9,64.02,63.89,63.95,200400.0,37.8665,37.9376,37.8605,37.8961,200400.0
2007-10-24 15:00:00,63.95,63.98,63.93,63.97,133500.0,37.8961,37.9139,37.8842,37.9079,133500.0
2007-10-24 15:05:00,63.98,64.11,63.93,64.1,105600.0,37.9139,37.9909,37.8842,37.985,105600.0
2007-10-24 15:10:00,64.12,64.26,64.05,64.14,338600.0,37.9968,38.0798,37.9553,38.0087,338600.0
2007-10-24 15:15:00,64.14,64.21,64.09,64.17,231800.0,38.0087,38.0502,37.979,38.0265,231800.0
2007-10-24 15:20:00,64.16,64.23,64.16,64.22,251400.0,38.0205,38.062,38.0205,38.0561,251400.0
2007-10-24 15:25:00,64.22,64.42,64.2,64.41,228500.0,38.0561,38.1746,38.0442,38.1687,228500.0
2007-10-24 15:30:00,64.41,64.43,64.26,64.31,243600.0,38.1687,38.1805,38.0798,38.1094,243600.0
2007-10-24 15:35:00,64.29,64.31,64.21,64.25,216000.0,38.0976,38.1094,38.0502,38.0739,216000.0
2007-10-24 15:40:00,64.24,64.38,64.23,64.24,261400.0,38.0679,38.1509,38.062,38.0679,261400.0
2007-10-24 15:45:00,64.23,64.34,64.23,64.29,221500.0,38.062,38.1272,38.062,38.0976,221500.0
2007-10-24 15:50:00,64.29,64.44,64.26,64.44,257500.0,38.0976,38.1865,38.0798,38.1865,257500.0
2007-10-24 15:55:00,64.42,64.52,64.42,64.49,315000.0,38.1746,38.2339,38.1746,38.2161,315000.0
2007-10-25 09:30:00,64.42,64.45,64.01,64.04,295000.0,38.1746,38.1924,37.9316,37.9494,295000.0
2007-10-25 09:35:00,64.04,64.45,63.92,63.97,311100.0,37.9494,38.1924,37.8783,37.9079,311100.0
2007-10-25 09:40:00,63.96,64.14,63.92,64.07,141300.0,37.902,38.0087,37.8783,37.9672,141300.0
2007-10-25 09:45:00,64.07,64.27,64.02,64.22,123600.0,37.9672,38.0857,37.9376,38.0561,123600.0
2007-10-25 09:50:00,64.2,64.28,64.11,64.21,97400.0,38.0442,38.0916,37.9909,38.0502,97400.0
2007-10-25 09:55:00,64.21,64.27,64.15,64.22,137400.0,38.0502,38.0857,38.0146,38.0561,137400.0
2007-10-25 10:00:00,64.22,64.29,64.15,64.2,168600.0,38.0561,38.0976,38.0146,38.0442,168600.0
2007-10-25 10:05:00,64.2,64.23,64.15,64.18,102700.0,38.0442,38.062,38.0146,38.0324,102700.0
2007-10-25 10:10:00,64.18,64.34,64.15,64.34,160800.0,38.0324,38.1272,38.0146,38.1272,160800.0
2007-10-25 10:15:00,64.34,64.41,64.29,64.33,133600.0,38.1272,38.1687,38.0976,38.1213,133600.0
2007-10-25 10:20:00,64.34,64.34,64.09,64.1,121000.0,38.1272,38.1272,37.979,37.985,121000.0
2007-10-25 10:25:00,64.1,64.12,64.04,64.09,103100.0,37.985,37.9968,37.9494,37.979,103100.0
2007-10-25 10:30:00,64.1,64.1,64.03,64.05,76000.0,37.985,37.985,37.9435,37.9553,76000.0
2007-10-25 10:35:00,64.04,64.06,64.01,64.04,72600.0,37.9494,37.9613,37.9316,37.9494,72600.0
2007-10-25 10:40:00,64.03,64.06,64.02,64.04,72400.0,37.9435,37.9613,37.9376,37.9494,72400.0
2007-10-25 10:45:00,64.04,64.05,64.03,64.05,63200.0,37.9494,37.9553,37.9435,37.9553,63200.0
2007-10-25 10:50:00,64.05,64.06,64.02,64.05,129100.0,37.9553,37.9613,37.9376,37.9553,129100.0
2007-10-25 10:55:00,64.04,64.05,64.02,64.03,77500.0,37.9494,37.9553,37.9376,37.9435,77500.0
2007-10-25 11:00:00,64.03,64.05,64.0,64.01,120500.0,37.9435,37.9553,37.9257,37.9316,120500.0
2007-10-25 11:05:00,64.01,64.02,63.93,63.95,169500.0,37.9316,37.9376,37.8842,37.8961,169500.0
2007-10-25 11:10:00,63.94,63.98,63.94,63.95,63000.0,37.8902,37.9139,37.8902,37.8961,63000.0
2007-10-25 11:15:00,63.95,63.98,63.94,63.97,102800.0,37.8961,37.9139,37.8902,37.9079,102800.0
2007-10-25 11:20:00,63.96,63.99,63.95,63.96,68500.0,37.902,37.9198,37.8961,37.902,68500.0
2007-10-25 11:25:00,63.96,63.97,63.94,63.95,63900.0,37.902,37.9079,37.8902,37.8961,63900.0
2007-10-25 11:30:00,63.95,64.01,63.94,63.99,95400.0,37.8961,37.9316,37.8902,37.9198,95400.0
2007-10-25 11:35:00,63.98,63.98,63.92,63.92,96800.0,37.9139,37.9139,37.8783,37.8783,96800.0
2007-10-25 11:40:00,63.91,63.95,63.91,63.95,69600.0,37.8724,37.8961,37.8724,37.8961,69600.0
2007-10-25 11:45:00,63.94,63.95,63.9,63.9,76200.0,37.8902,37.8961,37.8665,37.8665,76200.0
2007-10-25 11:50:00,63.9,63.9,63.83,63.85,123000.0,37.8665,37.8665,37.825,37.8368,123000.0
2007-10-25 11:55:00,63.87,63.87,63.82,63.83,181000.0,37.8487,37.8487,37.819,37.825,181000.0
2007-10-25 12:00:00,63.83,63.86,63.78,63.79,320100.0,37.825,37.8428,37.7953,37.8013,320100.0
2007-10-25 12:05:00,63.79,63.81,63.76,63.77,152200.0,37.8013,37.8131,37.7835,37.7894,152200.0
2007-10-25 12:10:00,63.76,63.77,63.73,63.75,205900.0,37.7835,37.7894,37.7657,37.7776,205900.0
2007-10-25 12:15:00,63.75,63.76,63.74,63.75,135000.0,37.7776,37.7835,37.7716,37.7776,135000.0
2007-10-25 12:20:00,63.76,63.89,63.75,63.88,171000.0,37.7835,37.8605,37.7776,37.8546,171000.0
2007-10-25 12:25:00,63.88,63.89,63.85,63.87,65400.0,37.8546,37.8605,37.8368,37.8487,65400.0
2007-10-25 12:30:00,63.87,63.88,63.83,63.84,120200.0,37.8487,37.8546,37.825,37.8309,120200.0
2007-10-25 12:35:00,63.84,63.87,63.83,63.85,64100.0,37.8309,37.8487,37.825,37.8368,64100.0
2007-10-25 12:40:00,63.85,63.94,63.85,63.94,62400.0,37.8368,37.8902,37.8368,37.8902,62400.0
2007-10-25 12:45:00,63.94,63.96,63.93,63.95,53900.0,37.8902,37.902,37.8842,37.8961,53900.0
2007-10-25 12:50:00,63.95,64.0,63.95,63.99,58000.0,37.8961,37.9257,37.8961,37.9198,58000.0
2007-10-25 12:55:00,63.99,64.01,63.97,63.97,103700.0,37.9198,37.9316,37.9079,37.9079,103700.0
2007-10-25 13:00:00,63.97,64.0,63.94,63.95,294800.0,37.9079,37.9257,37.8902,37.8961,294800.0
2007-10-25 13:05:00,63.96,63.98,63.85,63.86,132600.0,37.902,37.9139,37.8368,37.8428,132600.0
2007-10-25 13:10:00,63.87,63.89,63.81,63.82,91700.0,37.8487,37.8605,37.8131,37.819,91700.0
2007-10-25 13:15:00,63.83,63.89,63.8,63.85,71200.0,37.825,37.8605,37.8072,37.8368,71200.0
2007-10-25 13:20:00,63.85,63.89,63.75,63.79,142200.0,37.8368,37.8605,37.7776,37.8013,142200.0
2007-10-25 13:25:00,63.79,63.83,63.75,63.75,61200.0,37.8013,37.825,37.7776,37.7776,61200.0
2007-10-25 13:30:00,63.78,63.84,63.75,63.82,88100.0,37.7953,37.8309,37.7776,37.819,88100.0
2007-10-25 13:35:00,63.82,63.89,63.81,63.81,77900.0,37.819,37.8605,37.8131,37.8131,77900.0
2007-10-25 13:40:00,63.81,63.85,63.79,63.84,66000.0,37.8131,37.8368,37.8013,37.8309,66000.0
2007-10-25 13:45:00,63.84,63.85,63.81,63.83,65800.0,37.8309,37.8368,37.8131,37.825,65800.0
2007-10-25 13:50:00,63.83,63.86,63.79,63.83,86600.0,37.825,37.8428,37.8013,37.825,86600.0
2007-10-25 13:55:00,63.83,63.83,63.77,63.79,78300.0,37.825,37.825,37.7894,37.8013,78300.0
2007-10-25 14:00:00,63.79,63.83,63.75,63.83,148400.0,37.8013,37.825,37.7776,37.825,148400.0
2007-10-25 14:05:00,63.83,63.89,63.82,63.87,89500.0,37.825,37.8605,37.819,37.8487,89500.0
2007-10-25 14:10:00,63.87,63.89,63.85,63.88,98700.0,37.8487,37.8605,37.8368,37.8546,98700.0
2007-10-25 14:15:00,63.87,63.88,63.82,63.85,55700.0,37.8487,37.8546,37.819,37.8368,55700.0
2007-10-25 14:20:00,63.85,63.86,63.82,63.85,97100.0,37.8368,37.8428,37.819,37.8368,97100.0
2007-10-25 14:25:00,63.85,63.88,63.76,63.78,138800.0,37.8368,37.8546,37.7835,37.7953,138800.0
2007-10-25 14:30:00,63.77,63.88,63.75,63.77,113400.0,37.7894,37.8546,37.7776,37.7894,113400.0
2007-10-25 14:35:00,63.76,63.78,63.75,63.77,108500.0,37.7835,37.7953,37.7776,37.7894,108500.0
2007-10-25 14:40:00,63.77,63.8,63.76,63.78,148900.0,37.7894,37.8072,37.7835,37.7953,148900.0
2007-10-25 14:45:00,63.77,63.78,63.75,63.75,81000.0,37.7894,37.7953,37.7776,37.7776,81000.0
2007-10-25 14:50:00,63.76,63.8,63.75,63.79,118500.0,37.7835,37.8072,37.7776,37.8013,118500.0
2007-10-25 14:55:00,63.8,63.94,63.75,63.92,196100.0,37.8072,37.8902,37.7776,37.8783,196100.0
2007-10-25 15:00:00,63.93,63.95,63.87,63.92,146800.0,37.8842,37.8961,37.8487,37.8783,146800.0
2007-10-25 15:05:00,63.91,63.97,63.91,63.95,119400.0,37.8724,37.9079,37.8724,37.8961,119400.0
2007-10-25 15:10:00,63.95,63.99,63.94,63.97,111600.0,37.8961,37.9198,37.8902,37.9079,111600.0
2007-10-25 15:15:00,63.97,63.99,63.94,63.97,124900.0,37.9079,37.9198,37.8902,37.9079,124900.0
2007-10-25 15:20:00,63.97,63.98,63.86,63.89,220200.0,37.9079,37.9139,37.8428,37.8605,220200.0
2007-10-25 15:25:00,63.89,63.92,63.86,63.89,189700.0,37.8605,37.8783,37.8428,37.8605,189700.0
2007-10-25 15:30:00,63.89,63.9,63.81,63.84,153600.0,37.8605,37.8665,37.8131,37.8309,153600.0
2007-10-25 15:35:00,63.85,63.87,63.8,63.84,163400.0,37.8368,37.8487,37.8072,37.8309,163400.0
2007-10-25 15:40:00,63.84,64.06,63.84,64.03,234800.0,37.8309,37.9613,37.8309,37.9435,234800.0
2007-10-25 15:45:00,64.04,64.07,63.97,63.97,217100.0,37.9494,37.9672,37.9079,37.9079,217100.0
2007-10-25 15:50:00,63.98,64.09,63.97,64.07,231500.0,37.9139,37.979,37.9079,37.9672,231500.0
2007-10-25 15:55:00,64.07,64.09,63.94,63.95,324300.0,37.9672,37.979,37.8902,37.8961,324300.0
2007-10-26 09:30:00,64.18,64.25,63.82,63.97,441400.0,38.0324,38.0739,37.819,37.9079,441400.0
2007-10-26 09:35:00,64.0,64.03,63.91,63.99,138500.0,37.9257,37.9435,37.8724,37.9198,138500.0
2007-10-26 09:40:00,63.99,64.11,63.95,64.09,150700.0,37.9198,37.9909,37.8961,37.979,150700.0
2007-10-26 09:45:00,64.08,64.24,64.0,64.17,160200.0,37.9731,38.0679,37.9257,38.0265,160200.0
2007-10-26 09:50:00,64.17,64.27,64.15,64.25,86400.0,38.0265,38.0857,38.0146,38.0739,86400.0
2007-10-26 09:55:00,64.25,64.36,64.23,64.32,175800.0,38.0739,38.139,38.062,38.1153,175800.0
2007-10-26 10:00:00,64.32,64.32,64.22,64.28,241500.0,38.1153,38.1153,38.0561,38.0916,241500.0
2007-10-26 10:05:00,64.3,64.37,64.28,64.36,104300.0,38.1035,38.145,38.0916,38.139,104300.0
2007-10-26 10:10:00,64.36,64.47,64.35,64.47,188700.0,38.139,38.2042,38.1331,38.2042,188700.0
2007-10-26 10:15:00,64.47,64.54,64.41,64.52,167600.0,38.2042,38.2457,38.1687,38.2339,167600.0
2007-10-26 10:20:00,64.53,64.6,64.35,64.4,258900.0,38.2398,38.2813,38.1331,38.1627,258900.0
2007-10-26 10:25:00,64.4,64.48,64.34,64.37,107800.0,38.1627,38.2102,38.1272,38.145,107800.0
2007-10-26 10:30:00,64.37,64.43,64.37,64.4,103400.0,38.145,38.1805,38.145,38.1627,103400.0
2007-10-26 10:35:00,64.4,64.47,64.38,64.38,106700.0,38.1627,38.2042,38.1509,38.1509,106700.0
2007-10-26 10:40:00,64.38,64.41,64.29,64.3,79200.0,38.1509,38.1687,38.0976,38.1035,79200.0
2007-10-26 10:45:00,64.3,64.41,64.23,64.26,134700.0,38.1035,38.1687,38.062,38.0798,134700.0
2007-10-26 10:50:00,64.28,64.31,64.22,64.28,99700.0,38.0916,38.1094,38.0561,38.0916,99700.0
2007-10-26 10:55:00,64.28,64.37,64.24,64.26,116800.0,38.0916,38.145,38.0679,38.0798,116800.0
2007-10-26 11:00:00,64.26,64.39,64.26,64.29,100600.0,38.0798,38.1568,38.0798,38.0976,100600.0
2007-10-26 11:05:00,64.28,64.34,64.27,64.31,65200.0,38.0916,38.1272,38.0857,38.1094,65200.0
2007-10-26 11:10:00,64.31,64.45,64.3,64.43,90100.0,38.1094,38.1924,38.1035,38.1805,90100.0
2007-10-26 11:15:00,64.43,64.44,64.25,64.25,77300.0,38.1805,38.1865,38.0739,38.0739,77300.0
2007-10-26 11:20:00,64.27,64.27,64.14,64.21,99700.0,38.0857,38.0857,38.0087,38.0502,99700.0
2007-10-26 11:25:00,64.2,64.27,64.19,64.24,45300.0,38.0442,38.0857,38.0383,38.0679,45300.0
2007-10-26 11:30:00,64.23,64.25,64.2,64.22,73300.0,38.062,38.0739,38.0442,38.0561,73300.0
2007-10-26 11:35:00,64.21,64.24,64.16,64.17,86100.0,38.0502,38.0679,38.0205,38.0265,86100.0
2007-10-26 11:40:00,64.17,64.25,64.16,64.25,77600.0,38.0265,38.0739,38.0205,38.0739,77600.0
2007-10-26 11:45:00,64.25,64.34,64.23,64.3,63600.0,38.0739,38.1272,38.062,38.1035,63600.0
2007-10-26 11:50:00,64.3,64.3,64.19,64.23,33300.0,38.1035,38.1035,38.0383,38.062,33300.0
2007-10-26 11:55:00,64.22,64.26,64.19,64.21,61900.0,38.0561,38.0798,38.0383,38.0502,61900.0
2007-10-26 12:00:00,64.21,64.27,64.15,64.2,77100.0,38.0502,38.0857,38.0146,38.0442,77100.0
2007-10-26 12:05:00,64.2,64.2,64.15,64.19,45900.0,38.0442,38.0442,38.0146,38.0383,45900.0
2007-10-26 12:10:00,64.2,64.21,64.15,64.17,36500.0,38.0442,38.0502,38.0146,38.0265,36500.0
2007-10-26 12:15:00,64.17,64.17,64.14,64.16,48700.0,38.0265,38.0265,38.0087,38.0205,48700.0
2007-10-26 12:20:00,64.16,64.17,64.14,64.16,62100.0,38.0205,38.0265,38.0087,38.0205,62100.0
2007-10-26 12:25:00,64.16,64.29,64.15,64.28,91800.0,38.0205,38.0976,38.0146,38.0916,91800.0
2007-10-26 12:30:00,64.28,64.34,64.26,64.26,75300.0,38.0916,38.1272,38.0798,38.0798,75300.0
2007-10-26 12:35:00,64.27,64.28,64.22,64.27,37300.0,38.0857,38.0916,38.0561,38.0857,37300.0
2007-10-26 12:40:00,64.28,64.29,64.24,64.26,45000.0,38.0916,38.0976,38.0679,38.0798,45000.0
2007-10-26 12:45:00,64.25,64.26,64.25,64.25,29500.0,38.0739,38.0798,38.0739,38.0739,29500.0
2007-10-26 12:50:00,64.25,64.28,64.24,64.27,28400.0,38.0739,38.0916,38.0679,38.0857,28400.0
2007-10-26 12:55:00,64.27,64.28,64.25,64.27,36000.0,38.0857,38.0916,38.0739,38.0857,36000.0
2007-10-26 13:00:00,64.27,64.28,64.2,64.23,94200.0,38.0857,38.0916,38.0442,38.062,94200.0
2007-10-26 13:05:00,64.22,64.27,64.22,64.25,44600.0,38.0561,38.0857,38.0561,38.0739,44600.0
2007-10-26 13:10:00,64.25,64.28,64.22,64.27,39000.0,38.0739,38.0916,38.0561,38.0857,39000.0
2007-10-26 13:15:00,64.27,64.3,64.26,64.29,47800.0,38.0857,38.1035,38.0798,38.0976,47800.0
2007-10-26 13:20:00,64.3,64.32,64.26,64.28,58600.0,38.1035,38.1153,38.0798,38.0916,58600.0
2007-10-26 13:25:00,64.27,64.29,64.26,64.29,60700.0,38.0857,38.0976,38.0798,38.0976,60700.0
2007-10-26 13:30:00,64.28,64.28,64.23,64.28,34600.0,38.0916,38.0916,38.062,38.0916,34600.0
2007-10-26 13:35:00,64.28,64.28,64.15,64.15,61800.0,38.0916,38.0916,38.0146,38.0146,61800.0
2007-10-26 13:40:00,64.15,64.19,64.11,64.18,38900.0,38.0146,38.0383,37.9909,38.0324,38900.0
2007-10-26 13:45:00,64.19,64.28,64.17,64.26,69600.0,38.0383,38.0916,38.0265,38.0798,69600.0
2007-10-26 13:50:00,64.26,64.35,64.25,64.3,115400.0,38.0798,38.1331,38.0739,38.1035,115400.0
2007-10-26 13:55:00,64.3,64.33,64.27,64.32,69300.0,38.1035,38.1213,38.0857,38.1153,69300.0
2007-10-26 14:00:00,64.31,64.33,64.3,64.32,49200.0,38.1094,38.1213,38.1035,38.1153,49200.0
2007-10-26 14:05:00,64.32,64.35,64.28,64.29,106300.0,38.1153,38.1331,38.0916,38.0976,106300.0
2007-10-26 14:10:00,64.29,64.3,64.27,64.29,27300.0,38.0976,38.1035,38.0857,38.0976,27300.0
2007-10-26 14:15:00,64.28,64.36,64.27,64.32,89100.0,38.0916,38.139,38.0857,38.1153,89100.0
2007-10-26 14:20:00,64.33,64.34,64.29,64.3,49800.0,38.1213,38.1272,38.0976,38.1035,49800.0
2007-10-26 14:25:00,64.31,64.33,64.29,64.33,77700.0,38.1094,38.1213,38.0976,38.1213,77700.0
2007-10-26 14:30:00,64.33,64.34,64.31,64.33,56500.0,38.1213,38.1272,38.1094,38.1213,56500.0
2007-10-26 14:35:00,64.32,64.33,64.31,64.33,79400.0,38.1153,38.1213,38.1094,38.1213,79400.0
2007-10-26 14:40:00,64.32,64.34,64.32,64.33,92300.0,38.1153,38.1272,38.1153,38.1213,92300.0
2007-10-26 14:45:00,64.33,64.34,64.31,64.33,93600.0,38.1213,38.1272,38.1094,38.1213,93600.0
2007-10-26 14:50:00,64.32,64.33,64.3,64.3,81800.0,38.1153,38.1213,38.1035,38.1035,81800.0
2007-10-26 14:55:00,64.3,64.31,64.28,64.29,58000.0,38.1035,38.1094,38.0916,38.0976,58000.0
2007-10-26 15:00:00,64.28,64.31,64.25,64.25,109600.0,38.0916,38.1094,38.0739,38.0739,109600.0
2007-10-26 15:05:00,64.25,64.26,64.21,64.22,101400.0,38.0739,38.0798,38.0502,38.0561,101400.0
2007-10-26 15:10:00,64.22,64.29,64.16,64.18,179600.0,38.0561,38.0976,38.0205,38.0324,179600.0
2007-10-26 15:15:00,64.18,64.19,64.16,64.17,196400.0,38.0324,38.0383,38.0205,38.0265,196400.0
2007-10-26 15:20:00,64.17,64.29,64.15,64.16,121600.0,38.0265,38.0976,38.0146,38.0205,121600.0
2007-10-26 15:25:00,64.16,64.29,64.15,64.19,123800.0,38.0205,38.0976,38.0146,38.0383,123800.0
2007-10-26 15:30:00,64.2,64.26,64.19,64.23,139200.0,38.0442,38.0798,38.0383,38.062,139200.0
2007-10-26 15:35:00,64.23,64.25,64.2,64.22,188700.0,38.062,38.0739,38.0442,38.0561,188700.0
2007-10-26 15:40:00,64.21,64.3,64.21,64.26,188400.0,38.0502,38.1035,38.0502,38.0798,188400.0
2007-10-26 15:45:00,64.27,64.27,64.2,64.24,172500.0,38.0857,38.0857,38.0442,38.0679,172500.0
2007-10-26 15:50:00,64.25,64.27,64.22,64.24,197200.0,38.0739,38.0857,38.0561,38.0679,197200.0
2007-10-26 15:55:00,64.25,64.32,64.2,64.3,324400.0,38.0739,38.1153,38.0442,38.1035,324400.0
2007-10-29 09:30:00,64.45,64.5,64.37,64.46,187200.0,38.1924,38.222,38.145,38.1983,187200.0
2007-10-29 09:35:00,64.45,64.46,64.32,64.4,140700.0,38.1924,38.1983,38.1153,38.1627,140700.0
2007-10-29 09:40:00,64.4,64.47,64.39,64.43,61000.0,38.1627,38.2042,38.1568,38.1805,61000.0
2007-10-29 09:45:00,64.42,64.45,64.4,64.42,100200.0,38.1746,38.1924,38.1627,38.1746,100200.0
2007-10-29 09:50:00,64.42,64.46,64.39,64.39,128500.0,38.1746,38.1983,38.1568,38.1568,128500.0
2007-10-29 09:55:00,64.39,64.41,64.34,64.38,84800.0,38.1568,38.1687,38.1272,38.1509,84800.0
2007-10-29 10:00:00,64.39,64.39,64.3,64.3,106800.0,38.1568,38.1568,38.1035,38.1035,106800.0
2007-10-29 10:05:00,64.32,64.35,64.3,64.31,72300.0,38.1153,38.1331,38.1035,38.1094,72300.0
2007-10-29 10:10:00,64.32,64.36,64.31,64.34,109400.0,38.1153,38.139,38.1094,38.1272,109400.0
2007-10-29 10:15:00,64.33,64.42,64.32,64.39,231800.0,38.1213,38.1746,38.1153,38.1568,231800.0
2007-10-29 10:20:00,64.4,64.54,64.39,64.51,100100.0,38.1627,38.2457,38.1568,38.2279,100100.0
2007-10-29 10:25:00,64.51,64.6,64.48,64.59,94300.0,38.2279,38.2813,38.2102,38.2753,94300.0
2007-10-29 10:30:00,64.6,64.7,64.59,64.64,217300.0,38.2813,38.3405,38.2753,38.305,217300.0
2007-10-29 10:35:00,64.64,64.64,64.48,64.5,128400.0,38.305,38.305,38.2102,38.222,128400.0
2007-10-29 10:40:00,64.5,64.54,64.43,64.52,123900.0,38.222,38.2457,38.1805,38.2339,123900.0
2007-10-29 10:45:00,64.52,64.52,64.43,64.45,60000.0,38.2339,38.2339,38.1805,38.1924,60000.0
2007-10-29 10:50:00,64.44,64.45,64.4,64.44,76600.0,38.1865,38.1924,38.1627,38.1865,76600.0
2007-10-29 10:55:00,64.44,64.5,64.43,64.48,62400.0,38.1865,38.222,38.1805,38.2102,62400.0
2007-10-29 11:00:00,64.47,64.52,64.45,64.49,88400.0,38.2042,38.2339,38.1924,38.2161,88400.0
2007-10-29 11:05:00,64.5,64.58,64.48,64.56,115400.0,38.222,38.2694,38.2102,38.2576,115400.0
2007-10-29 11:10:00,64.57,64.64,64.56,64.61,74700.0,38.2635,38.305,38.2576,38.2872,74700.0
2007-10-29 11:15:00,64.62,64.7,64.57,64.58,115100.0,38.2931,38.3405,38.2635,38.2694,115100.0
2007-10-29 11:20:00,64.57,64.6,64.56,64.59,57700.0,38.2635,38.2813,38.2576,38.2753,57700.0
2007-10-29 11:25:00,64.6,64.61,64.58,64.61,50000.0,38.2813,38.2872,38.2694,38.2872,50000.0
2007-10-29 11:30:00,64.61,64.7,64.6,64.69,133800.0,38.2872,38.3405,38.2813,38.3346,133800.0
2007-10-29 11:35:00,64.7,64.7,64.66,64.67,104100.0,38.3405,38.3405,38.3168,38.3227,104100.0
2007-10-29 11:40:00,64.68,64.72,64.65,64.69,103400.0,38.3287,38.3524,38.3109,38.3346,103400.0
2007-10-29 11:45:00,64.7,64.7,64.6,64.68,136000.0,38.3405,38.3405,38.2813,38.3287,136000.0
2007-10-29 11:50:00,64.68,64.69,64.63,64.66,59800.0,38.3287,38.3346,38.299,38.3168,59800.0
2007-10-29 11:55:00,64.66,64.69,64.65,64.69,77700.0,38.3168,38.3346,38.3109,38.3346,77700.0
2007-10-29 12:00:00,64.68,64.75,64.67,64.69,119200.0,38.3287,38.3702,38.3227,38.3346,119200.0
2007-10-29 12:05:00,64.7,64.73,64.68,64.7,48000.0,38.3405,38.3583,38.3287,38.3405,48000.0
2007-10-29 12:10:00,64.69,64.72,64.66,64.66,44000.0,38.3346,38.3524,38.3168,38.3168,44000.0
2007-10-29 12:15:00,64.66,64.71,64.66,64.7,52000.0,38.3168,38.3465,38.3168,38.3405,52000.0
2007-10-29 12:20:00,64.7,64.75,64.7,64.7,69400.0,38.3405,38.3702,38.3405,38.3405,69400.0
2007-10-29 12:25:00,64.69,64.7,64.58,64.6,43600.0,38.3346,38.3405,38.2694,38.2813,43600.0
2007-10-29 12:30:00,64.59,64.59,64.54,64.59,34800.0,38.2753,38.2753,38.2457,38.2753,34800.0
2007-10-29 12:35:00,64.59,64.61,64.54,64.61,68500.0,38.2753,38.2872,38.2457,38.2872,68500.0
2007-10-29 12:40:00,64.61,64.62,64.55,64.58,35300.0,38.2872,38.2931,38.2516,38.2694,35300.0
2007-10-29 12:45:00,64.59,64.64,64.57,64.63,48400.0,38.2753,38.305,38.2635,38.299,48400.0
2007-10-29 12:50:00,64.64,64.72,64.63,64.65,85300.0,38.305,38.3524,38.299,38.3109,85300.0
2007-10-29 12:55:00,64.65,64.66,64.64,64.65,89800.0,38.3109,38.3168,38.305,38.3109,89800.0
2007-10-29 13:00:00,64.65,64.66,64.64,64.65,97300.0,38.3109,38.3168,38.305,38.3109,97300.0
2007-10-29 13:05:00,64.65,64.67,64.64,64.65,54000.0,38.3109,38.3227,38.305,38.3109,54000.0
2007-10-29 13:10:00,64.66,64.7,64.64,64.65,45100.0,38.3168,38.3405,38.305,38.3109,45100.0
2007-10-29 13:15:00,64.65,64.7,64.64,64.69,56700.0,38.3109,38.3405,38.305,38.3346,56700.0
2007-10-29 13:20:00,64.7,64.74,64.7,64.72,110800.0,38.3405,38.3642,38.3405,38.3524,110800.0
2007-10-29 13:25:00,64.72,64.73,64.69,64.7,112500.0,38.3524,38.3583,38.3346,38.3405,112500.0
2007-10-29 13:30:00,64.7,64.8,64.7,64.8,124000.0,38.3405,38.3998,38.3405,38.3998,124000.0
2007-10-29 13:35:00,64.8,64.8,64.73,64.74,53400.0,38.3998,38.3998,38.3583,38.3642,53400.0
2007-10-29 13:40:00,64.74,64.8,64.73,64.8,72900.0,38.3642,38.3998,38.3583,38.3998,72900.0
2007-10-29 13:45:00,64.8,64.85,64.79,64.84,90000.0,38.3998,38.4294,38.3939,38.4235,90000.0
2007-10-29 13:50:00,64.84,64.85,64.75,64.75,81700.0,38.4235,38.4294,38.3702,38.3702,81700.0
2007-10-29 13:55:00,64.76,64.8,64.72,64.8,85500.0,38.3761,38.3998,38.3524,38.3998,85500.0
2007-10-29 14:00:00,64.79,64.83,64.76,64.82,139100.0,38.3939,38.4176,38.3761,38.4116,139100.0
2007-10-29 14:05:00,64.81,64.86,64.78,64.78,175900.0,38.4057,38.4353,38.3879,38.3879,175900.0
2007-10-29 14:10:00,64.79,64.8,64.73,64.78,133700.0,38.3939,38.3998,38.3583,38.3879,133700.0
2007-10-29 14:15:00,64.78,64.87,64.77,64.87,142200.0,38.3879,38.4413,38.382,38.4413,142200.0
2007-10-29 14:20:00,64.86,64.89,64.81,64.84,153100.0,38.4353,38.4531,38.4057,38.4235,153100.0
2007-10-29 14:25:00,64.83,64.96,64.83,64.95,227000.0,38.4176,38.4946,38.4176,38.4887,227000.0
2007-10-29 14:30:00,64.95,65.02,64.91,64.91,278800.0,38.4887,38.5302,38.465,38.465,278800.0
2007-10-29 14:35:00,64.92,65.0,64.9,64.99,233500.0,38.4709,38.5183,38.459,38.5124,233500.0
2007-10-29 14:40:00,64.99,65.03,64.95,65.0,203200.0,38.5124,38.5361,38.4887,38.5183,203200.0
2007-10-29 14:45:00,65.01,65.05,64.96,65.01,321200.0,38.5242,38.5479,38.4946,38.5242,321200.0
2007-10-29 14:50:00,65.02,65.04,64.99,65.03,80300.0,38.5302,38.542,38.5124,38.5361,80300.0
2007-10-29 14:55:00,65.03,65.08,65.0,65.05,241400.0,38.5361,38.5657,38.5183,38.5479,241400.0
2007-10-29 15:00:00,65.06,65.08,65.02,65.02,161700.0,38.5539,38.5657,38.5302,38.5302,161700.0
2007-10-29 15:05:00,65.02,65.09,65.01,65.08,249200.0,38.5302,38.5716,38.5242,38.5657,249200.0
2007-10-29 15:10:00,65.09,65.15,65.08,65.14,283700.0,38.5716,38.6072,38.5657,38.6013,283700.0
2007-10-29 15:15:00,65.15,65.18,65.14,65.16,156900.0,38.6072,38.625,38.6013,38.6131,156900.0
2007-10-29 15:20:00,65.16,65.22,65.09,65.21,390000.0,38.6131,38.6487,38.5716,38.6427,390000.0
2007-10-29 15:25:00,65.2,65.36,65.19,65.35,382500.0,38.6368,38.7316,38.6309,38.7257,382500.0
2007-10-29 15:30:00,65.36,65.46,65.17,65.18,508500.0,38.7316,38.7909,38.619,38.625,508500.0
2007-10-29 15:35:00,65.18,65.38,65.16,65.17,360800.0,38.625,38.7435,38.6131,38.619,360800.0
2007-10-29 15:40:00,65.16,65.17,65.02,65.04,354200.0,38.6131,38.619,38.5302,38.542,354200.0
2007-10-29 15:45:00,65.04,65.06,64.95,64.96,243500.0,38.542,38.5539,38.4887,38.4946,243500.0
2007-10-29 15:50:00,64.96,65.09,64.96,65.01,349400.0,38.4946,38.5716,38.4946,38.5242,349400.0
2007-10-29 15:55:00,65.01,65.05,64.97,65.0,470200.0,38.5242,38.5479,38.5005,38.5183,470200.0
2007-10-30 09:30:00,64.8,65.02,64.78,64.92,290000.0,38.3998,38.5302,38.3879,38.4709,290000.0
2007-10-30 09:35:00,64.91,65.0,64.87,64.96,146500.0,38.465,38.5183,38.4413,38.4946,146500.0
2007-10-30 09:40:00,64.96,64.97,64.88,64.88,79100.0,38.4946,38.5005,38.4472,38.4472,79100.0
2007-10-30 09:45:00,64.88,64.92,64.87,64.9,80000.0,38.4472,38.4709,38.4413,38.459,80000.0
2007-10-30 09:50:00,64.89,64.91,64.87,64.88,58400.0,38.4531,38.465,38.4413,38.4472,58400.0
2007-10-30 09:55:00,64.89,64.9,64.83,64.83,72300.0,38.4531,38.459,38.4176,38.4176,72300.0
2007-10-30 10:00:00,64.83,65.05,64.81,64.85,339600.0,38.4176,38.5479,38.4057,38.4294,339600.0
2007-10-30 10:05:00,64.84,64.88,64.81,64.87,172300.0,38.4235,38.4472,38.4057,38.4413,172300.0
2007-10-30 10:10:00,64.87,65.04,64.86,65.0,226800.0,38.4413,38.542,38.4353,38.5183,226800.0
2007-10-30 10:15:00,65.0,65.05,64.96,65.05,161200.0,38.5183,38.5479,38.4946,38.5479,161200.0
2007-10-30 10:20:00,65.03,65.14,64.97,65.1,112700.0,38.5361,38.6013,38.5005,38.5776,112700.0
2007-10-30 10:25:00,65.1,65.15,65.04,65.15,88500.0,38.5776,38.6072,38.542,38.6072,88500.0
2007-10-30 10:30:00,65.13,65.14,65.05,65.1,98200.0,38.5953,38.6013,38.5479,38.5776,98200.0
2007-10-30 10:35:00,65.1,65.11,65.08,65.09,53900.0,38.5776,38.5835,38.5657,38.5716,53900.0
2007-10-30 10:40:00,65.09,65.1,65.08,65.08,45400.0,38.5716,38.5776,38.5657,38.5657,45400.0
2007-10-30 10:45:00,65.08,65.09,64.99,65.02,82300.0,38.5657,38.5716,38.5124,38.5302,82300.0
2007-10-30 10:50:00,65.02,65.09,65.01,65.07,43600.0,38.5302,38.5716,38.5242,38.5598,43600.0
2007-10-30 10:55:00,65.08,65.12,64.99,65.03,63600.0,38.5657,38.5894,38.5124,38.5361,63600.0
2007-10-30 11:00:00,65.04,65.14,65.04,65.11,77100.0,38.542,38.6013,38.542,38.5835,77100.0
2007-10-30 11:05:00,65.12,65.15,65.08,65.14,123400.0,38.5894,38.6072,38.5657,38.6013,123400.0
2007-10-30 11:10:00,65.12,65.21,65.1,65.21,114600.0,38.5894,38.6427,38.5776,38.6427,114600.0
2007-10-30 11:15:00,65.21,65.23,65.2,65.23,43400.0,38.6427,38.6546,38.6368,38.6546,43400.0
2007-10-30 11:20:00,65.23,65.27,65.21,65.25,95600.0,38.6546,38.6783,38.6427,38.6665,95600.0
2007-10-30 11:25:00,65.24,65.25,65.13,65.13,59900.0,38.6605,38.6665,38.5953,38.5953,59900.0
2007-10-30 11:30:00,65.13,65.13,65.1,65.1,51600.0,38.5953,38.5953,38.5776,38.5776,51600.0
2007-10-30 11:35:00,65.11,65.13,65.05,65.06,87600.0,38.5835,38.5953,38.5479,38.5539,87600.0
2007-10-30 11:40:00,65.07,65.07,65.01,65.02,53600.0,38.5598,38.5598,38.5242,38.5302,53600.0
2007-10-30 11:45:00,65.03,65.04,65.0,65.02,62800.0,38.5361,38.542,38.5183,38.5302,62800.0
2007-10-30 11:50:00,65.02,65.03,64.94,64.97,87200.0,38.5302,38.5361,38.4827,38.5005,87200.0
2007-10-30 11:55:00,64.97,65.01,64.96,65.0,82100.0,38.5005,38.5242,38.4946,38.5183,82100.0
2007-10-30 12:00:00,64.99,65.0,64.98,64.99,46400.0,38.5124,38.5183,38.5065,38.5124,46400.0
2007-10-30 12:05:00,64.99,65.0,64.96,64.97,63100.0,38.5124,38.5183,38.4946,38.5005,63100.0
2007-10-30 12:10:00,64.96,65.01,64.96,65.0,51900.0,38.4946,38.5242,38.4946,38.5183,51900.0
2007-10-30 12:15:00,64.99,65.0,64.99,64.99,35000.0,38.5124,38.5183,38.5124,38.5124,35000.0
2007-10-30 12:20:00,65.0,65.0,64.98,64.98,37100.0,38.5183,38.5183,38.5065,38.5065,37100.0
2007-10-30 12:25:00,64.99,65.0,64.96,64.97,81900.0,38.5124,38.5183,38.4946,38.5005,81900.0
2007-10-30 12:30:00,64.97,65.0,64.96,64.99,38000.0,38.5005,38.5183,38.4946,38.5124,38000.0
2007-10-30 12:35:00,64.99,65.02,64.95,64.96,88900.0,38.5124,38.5302,38.4887,38.4946,88900.0
2007-10-30 12:40:00,64.95,64.96,64.92,64.93,72100.0,38.4887,38.4946,38.4709,38.4768,72100.0
2007-10-30 12:45:00,64.94,64.96,64.92,64.93,47800.0,38.4827,38.4946,38.4709,38.4768,47800.0
2007-10-30 12:50:00,64.93,64.93,64.9,64.9,88100.0,38.4768,38.4768,38.459,38.459,88100.0
2007-10-30 12:55:00,64.91,64.97,64.9,64.93,170100.0,38.465,38.5005,38.459,38.4768,170100.0
2007-10-30 13:00:00,64.92,64.93,64.92,64.93,29400.0,38.4709,38.4768,38.4709,38.4768,29400.0
2007-10-30 13:05:00,64.93,64.93,64.9,64.9,79900.0,38.4768,38.4768,38.459,38.459,79900.0
2007-10-30 13:10:00,64.9,64.91,64.86,64.9,91000.0,38.459,38.465,38.4353,38.459,91000.0
2007-10-30 13:15:00,64.89,64.91,64.88,64.89,142300.0,38.4531,38.465,38.4472,38.4531,142300.0
2007-10-30 13:20:00,64.9,64.9,64.86,64.9,55700.0,38.459,38.459,38.4353,38.459,55700.0
2007-10-30 13:25:00,64.89,64.9,64.88,64.9,60400.0,38.4531,38.459,38.4472,38.459,60400.0
2007-10-30 13:30:00,64.89,64.9,64.89,64.89,56100.0,38.4531,38.459,38.4531,38.4531,56100.0
2007-10-30 13:35:00,64.89,64.9,64.86,64.88,76400.0,38.4531,38.459,38.4353,38.4472,76400.0
2007-10-30 13:40:00,64.88,64.9,64.86,64.86,72300.0,38.4472,38.459,38.4353,38.4353,72300.0
2007-10-30 13:45:00,64.86,64.93,64.86,64.9,76700.0,38.4353,38.4768,38.4353,38.459,76700.0
2007-10-30 13:50:00,64.9,64.97,64.9,64.97,68400.0,38.459,38.5005,38.459,38.5005,68400.0
2007-10-30 13:55:00,64.96,65.0,64.91,64.91,124100.0,38.4946,38.5183,38.465,38.465,124100.0
2007-10-30 14:00:00,64.91,64.91,64.86,64.88,79800.0,38.465,38.465,38.4353,38.4472,79800.0
2007-10-30 14:05:00,64.88,64.93,64.87,64.91,44700.0,38.4472,38.4768,38.4413,38.465,44700.0
2007-10-30 14:10:00,64.9,64.91,64.87,64.9,35300.0,38.459,38.465,38.4413,38.459,35300.0
2007-10-30 14:15:00,64.91,64.92,64.86,64.88,53300.0,38.465,38.4709,38.4353,38.4472,53300.0
2007-10-30 14:20:00,64.88,64.93,64.88,64.92,55500.0,38.4472,38.4768,38.4472,38.4709,55500.0
2007-10-30 14:25:00,64.93,64.99,64.92,64.97,33600.0,38.4768,38.5124,38.4709,38.5005,33600.0
2007-10-30 14:30:00,64.97,64.99,64.9,64.92,59800.0,38.5005,38.5124,38.459,38.4709,59800.0
2007-10-30 14:35:00,64.92,64.98,64.9,64.93,63100.0,38.4709,38.5065,38.459,38.4768,63100.0
2007-10-30 14:40:00,64.93,64.96,64.93,64.95,50400.0,38.4768,38.4946,38.4768,38.4887,50400.0
2007-10-30 14:45:00,64.94,64.96,64.9,64.91,163100.0,38.4827,38.4946,38.459,38.465,163100.0
2007-10-30 14:50:00,64.92,64.94,64.9,64.94,62400.0,38.4709,38.4827,38.459,38.4827,62400.0
2007-10-30 14:55:00,64.94,64.95,64.93,64.94,52600.0,38.4827,38.4887,38.4768,38.4827,52600.0
2007-10-30 15:00:00,64.94,64.95,64.93,64.94,41600.0,38.4827,38.4887,38.4768,38.4827,41600.0
2007-10-30 15:05:00,64.94,64.96,64.94,64.96,59800.0,38.4827,38.4946,38.4827,38.4946,59800.0
2007-10-30 15:10:00,64.95,65.0,64.95,64.99,97700.0,38.4887,38.5183,38.4887,38.5124,97700.0
2007-10-30 15:15:00,65.0,65.0,64.98,65.0,51100.0,38.5183,38.5183,38.5065,38.5183,51100.0
2007-10-30 15:20:00,65.0,65.0,64.98,64.98,70200.0,38.5183,38.5183,38.5065,38.5065,70200.0
2007-10-30 15:25:00,64.98,65.0,64.97,64.97,78900.0,38.5065,38.5183,38.5005,38.5005,78900.0
2007-10-30 15:30:00,64.97,64.98,64.96,64.96,50100.0,38.5005,38.5065,38.4946,38.4946,50100.0
2007-10-30 15:35:00,64.96,64.98,64.9,64.91,175900.0,38.4946,38.5065,38.459,38.465,175900.0
2007-10-30 15:40:00,64.92,64.92,64.89,64.91,204400.0,38.4709,38.4709,38.4531,38.465,204400.0
2007-10-30 15:45:00,64.9,64.91,64.87,64.91,156600.0,38.459,38.465,38.4413,38.465,156600.0
2007-10-30 15:50:00,64.91,64.93,64.9,64.9,137300.0,38.465,38.4768,38.459,38.459,137300.0
2007-10-30 15:55:00,64.91,64.91,64.75,64.8,335000.0,38.465,38.465,38.3702,38.3998,335000.0
2007-10-31 09:30:00,64.83,65.24,64.82,64.83,301200.0,38.4176,38.6605,38.4116,38.4176,301200.0
2007-10-31 09:35:00,64.84,64.85,64.75,64.83,144100.0,38.4235,38.4294,38.3702,38.4176,144100.0
2007-10-31 09:40:00,64.82,64.83,64.72,64.75,130400.0,38.4116,38.4176,38.3524,38.3702,130400.0
2007-10-31 09:45:00,64.75,64.93,64.74,64.84,118400.0,38.3702,38.4768,38.3642,38.4235,118400.0
2007-10-31 09:50:00,64.83,64.88,64.79,64.85,102700.0,38.4176,38.4472,38.3939,38.4294,102700.0
2007-10-31 09:55:00,64.86,64.9,64.85,64.9,52000.0,38.4353,38.459,38.4294,38.459,52000.0
2007-10-31 10:00:00,64.9,64.91,64.86,64.86,67100.0,38.459,38.465,38.4353,38.4353,67100.0
2007-10-31 10:05:00,64.86,64.89,64.8,64.81,68400.0,38.4353,38.4531,38.3998,38.4057,68400.0
2007-10-31 10:10:00,64.81,64.83,64.8,64.81,85700.0,38.4057,38.4176,38.3998,38.4057,85700.0
2007-10-31 10:15:00,64.81,64.87,64.81,64.86,35600.0,38.4057,38.4413,38.4057,38.4353,35600.0
2007-10-31 10:20:00,64.85,64.88,64.85,64.85,85200.0,38.4294,38.4472,38.4294,38.4294,85200.0
2007-10-31 10:25:00,64.85,64.92,64.85,64.9,86500.0,38.4294,38.4709,38.4294,38.459,86500.0
2007-10-31 10:30:00,64.9,64.91,64.85,64.86,184900.0,38.459,38.465,38.4294,38.4353,184900.0
2007-10-31 10:35:00,64.86,64.91,64.85,64.85,92400.0,38.4353,38.465,38.4294,38.4294,92400.0
2007-10-31 10:40:00,64.86,64.88,64.81,64.87,68400.0,38.4353,38.4472,38.4057,38.4413,68400.0
2007-10-31 10:45:00,64.87,64.9,64.81,64.82,47400.0,38.4413,38.459,38.4057,38.4116,47400.0
2007-10-31 10:50:00,64.82,64.85,64.81,64.81,42300.0,38.4116,38.4294,38.4057,38.4057,42300.0
2007-10-31 10:55:00,64.81,64.89,64.75,64.76,207100.0,38.4057,38.4531,38.3702,38.3761,207100.0
2007-10-31 11:00:00,64.75,64.76,64.67,64.71,82700.0,38.3702,38.3761,38.3227,38.3465,82700.0
2007-10-31 11:05:00,64.7,64.71,64.67,64.7,74700.0,38.3405,38.3465,38.3227,38.3405,74700.0
2007-10-31 11:10:00,64.7,64.76,64.69,64.76,48000.0,38.3405,38.3761,38.3346,38.3761,48000.0
2007-10-31 11:15:00,64.76,64.78,64.74,64.76,49400.0,38.3761,38.3879,38.3642,38.3761,49400.0
2007-10-31 11:20:00,64.76,64.8,64.74,64.79,48800.0,38.3761,38.3998,38.3642,38.3939,48800.0
2007-10-31 11:25:00,64.79,64.79,64.75,64.77,42500.0,38.3939,38.3939,38.3702,38.382,42500.0
2007-10-31 11:30:00,64.77,64.84,64.75,64.83,41300.0,38.382,38.4235,38.3702,38.4176,41300.0
2007-10-31 11:35:00,64.83,64.84,64.76,64.77,23400.0,38.4176,38.4235,38.3761,38.382,23400.0
2007-10-31 11:40:00,64.76,64.8,64.75,64.77,112100.0,38.3761,38.3998,38.3702,38.382,112100.0
2007-10-31 11:45:00,64.78,64.78,64.6,64.64,147800.0,38.3879,38.3879,38.2813,38.305,147800.0
2007-10-31 11:50:00,64.64,64.71,64.64,64.71,61200.0,38.305,38.3465,38.305,38.3465,61200.0
2007-10-31 11:55:00,64.7,64.71,64.68,64.69,35700.0,38.3405,38.3465,38.3287,38.3346,35700.0
2007-10-31 12:00:00,64.69,64.75,64.69,64.75,63400.0,38.3346,38.3702,38.3346,38.3702,63400.0
2007-10-31 12:05:00,64.74,64.8,64.72,64.79,98000.0,38.3642,38.3998,38.3524,38.3939,98000.0
2007-10-31 12:10:00,64.79,64.82,64.75,64.81,71400.0,38.3939,38.4116,38.3702,38.4057,71400.0
2007-10-31 12:15:00,64.81,64.83,64.8,64.81,46200.0,38.4057,38.4176,38.3998,38.4057,46200.0
2007-10-31 12:20:00,64.81,64.82,64.79,64.81,77200.0,38.4057,38.4116,38.3939,38.4057,77200.0
2007-10-31 12:25:00,64.81,64.83,64.76,64.77,71100.0,38.4057,38.4176,38.3761,38.382,71100.0
2007-10-31 12:30:00,64.77,64.78,64.75,64.76,39700.0,38.382,38.3879,38.3702,38.3761,39700.0
2007-10-31 12:35:00,64.76,64.78,64.74,64.76,39700.0,38.3761,38.3879,38.3642,38.3761,39700.0
2007-10-31 12:40:00,64.76,64.79,64.75,64.76,28800.0,38.3761,38.3939,38.3702,38.3761,28800.0
2007-10-31 12:45:00,64.75,64.76,64.69,64.71,55400.0,38.3702,38.3761,38.3346,38.3465,55400.0
2007-10-31 12:50:00,64.71,64.72,64.7,64.71,33500.0,38.3465,38.3524,38.3405,38.3465,33500.0
2007-10-31 12:55:00,64.71,64.72,64.7,64.72,155500.0,38.3465,38.3524,38.3405,38.3524,155500.0
2007-10-31 13:00:00,64.71,64.79,64.71,64.76,127500.0,38.3465,38.3939,38.3465,38.3761,127500.0
2007-10-31 13:05:00,64.76,64.8,64.76,64.79,74700.0,38.3761,38.3998,38.3761,38.3939,74700.0
2007-10-31 13:10:00,64.79,64.81,64.79,64.8,30300.0,38.3939,38.4057,38.3939,38.3998,30300.0
2007-10-31 13:15:00,64.81,64.84,64.8,64.84,36000.0,38.4057,38.4235,38.3998,38.4235,36000.0
2007-10-31 13:20:00,64.83,64.84,64.75,64.78,68800.0,38.4176,38.4235,38.3702,38.3879,68800.0
2007-10-31 13:25:00,64.78,64.78,64.75,64.75,32100.0,38.3879,38.3879,38.3702,38.3702,32100.0
2007-10-31 13:30:00,64.76,64.77,64.74,64.75,62100.0,38.3761,38.382,38.3642,38.3702,62100.0
2007-10-31 13:35:00,64.75,64.77,64.74,64.77,31800.0,38.3702,38.382,38.3642,38.382,31800.0
2007-10-31 13:40:00,64.77,64.86,64.77,64.84,49700.0,38.382,38.4353,38.382,38.4235,49700.0
2007-10-31 13:45:00,64.84,64.87,64.84,64.86,67500.0,38.4235,38.4413,38.4235,38.4353,67500.0
2007-10-31 13:50:00,64.85,64.9,64.85,64.89,134600.0,38.4294,38.459,38.4294,38.4531,134600.0
2007-10-31 13:55:00,64.89,64.93,64.88,64.92,189000.0,38.4531,38.4768,38.4472,38.4709,189000.0
2007-10-31 14:00:00,64.92,64.95,64.9,64.94,76000.0,38.4709,38.4887,38.459,38.4827,76000.0
2007-10-31 14:05:00,64.94,64.97,64.81,64.96,259200.0,38.4827,38.5005,38.4057,38.4946,259200.0
2007-10-31 14:10:00,64.96,64.96,64.78,64.9,102800.0,38.4946,38.4946,38.3879,38.459,102800.0
2007-10-31 14:15:00,64.84,64.99,64.7,64.96,357400.0,38.4235,38.5124,38.3405,38.4946,357400.0
2007-10-31 14:20:00,64.96,64.98,64.79,64.87,259000.0,38.4946,38.5065,38.3939,38.4413,259000.0
2007-10-31 14:25:00,64.86,64.97,64.83,64.87,145800.0,38.4353,38.5005,38.4176,38.4413,145800.0
2007-10-31 14:30:00,64.87,64.98,64.84,64.84,148400.0,38.4413,38.5065,38.4235,38.4235,148400.0
2007-10-31 14:35:00,64.84,64.88,64.78,64.82,127400.0,38.4235,38.4472,38.3879,38.4116,127400.0
2007-10-31 14:40:00,64.82,65.07,64.82,65.04,190200.0,38.4116,38.5598,38.4116,38.542,190200.0
2007-10-31 14:45:00,65.04,65.06,64.91,65.0,96300.0,38.542,38.5539,38.465,38.5183,96300.0
2007-10-31 14:50:00,64.99,65.07,64.94,65.06,120100.0,38.5124,38.5598,38.4827,38.5539,120100.0
2007-10-31 14:55:00,65.06,65.25,65.01,65.15,224500.0,38.5539,38.6665,38.5242,38.6072,224500.0
2007-10-31 15:00:00,65.15,65.18,65.01,65.1,122300.0,38.6072,38.625,38.5242,38.5776,122300.0
2007-10-31 15:05:00,65.1,65.2,64.96,65.2,166600.0,38.5776,38.6368,38.4946,38.6368,166600.0
2007-10-31 15:10:00,65.2,65.21,64.97,65.08,88900.0,38.6368,38.6427,38.5005,38.5657,88900.0
2007-10-31 15:15:00,65.09,65.12,65.02,65.06,116500.0,38.5716,38.5894,38.5302,38.5539,116500.0
2007-10-31 15:20:00,65.07,65.17,64.95,65.01,170100.0,38.5598,38.619,38.4887,38.5242,170100.0
2007-10-31 15:25:00,65.01,65.08,64.98,65.03,164200.0,38.5242,38.5657,38.5065,38.5361,164200.0
2007-10-31 15:30:00,65.03,65.12,64.99,65.07,120100.0,38.5361,38.5894,38.5124,38.5598,120100.0
2007-10-31 15:35:00,65.07,65.09,65.0,65.03,123400.0,38.5598,38.5716,38.5183,38.5361,123400.0
2007-10-31 15:40:00,65.03,65.11,65.02,65.06,171300.0,38.5361,38.5835,38.5302,38.5539,171300.0
2007-10-31 15:45:00,65.07,65.11,65.02,65.04,141200.0,38.5598,38.5835,38.5302,38.542,141200.0
2007-10-31 15:50:00,65.04,65.15,65.03,65.15,196900.0,38.542,38.6072,38.5361,38.6072,196900.0
2007-10-31 15:55:00,65.16,65.25,65.14,65.21,329000.0,38.6131,38.6665,38.6013,38.6427,329000.0
2007-11-01 09:30:00,64.8,65.38,64.8,65.25,261300.0,38.3998,38.7435,38.3998,38.6665,261300.0
2007-11-01 09:35:00,65.24,65.25,64.91,64.94,187500.0,38.6605,38.6665,38.465,38.4827,187500.0
2007-11-01 09:40:00,64.94,65.15,64.9,64.92,164800.0,38.4827,38.6072,38.459,38.4709,164800.0
2007-11-01 09:45:00,64.93,65.0,64.65,65.0,179900.0,38.4768,38.5183,38.3109,38.5183,179900.0
2007-11-01 09:50:00,64.98,65.0,64.93,64.96,116200.0,38.5065,38.5183,38.4768,38.4946,116200.0
2007-11-01 09:55:00,64.96,65.13,64.96,65.07,132100.0,38.4946,38.5953,38.4946,38.5598,132100.0
2007-11-01 10:00:00,65.08,65.12,65.07,65.08,256000.0,38.5657,38.5894,38.5598,38.5657,256000.0
2007-11-01 10:05:00,65.09,65.12,65.06,65.11,196900.0,38.5716,38.5894,38.5539,38.5835,196900.0
2007-11-01 10:10:00,65.11,65.29,65.08,65.27,271400.0,38.5835,38.6902,38.5657,38.6783,271400.0
2007-11-01 10:15:00,65.27,65.31,65.17,65.2,136500.0,38.6783,38.702,38.619,38.6368,136500.0
2007-11-01 10:20:00,65.19,65.2,65.06,65.08,180400.0,38.6309,38.6368,38.5539,38.5657,180400.0
2007-11-01 10:25:00,65.08,65.09,64.94,65.02,86000.0,38.5657,38.5716,38.4827,38.5302,86000.0
2007-11-01 10:30:00,65.01,65.08,64.97,65.02,84100.0,38.5242,38.5657,38.5005,38.5302,84100.0
2007-11-01 10:35:00,65.02,65.04,65.0,65.01,115100.0,38.5302,38.542,38.5183,38.5242,115100.0
2007-11-01 10:40:00,65.01,65.08,65.0,65.02,109400.0,38.5242,38.5657,38.5183,38.5302,109400.0
2007-11-01 10:45:00,65.01,65.05,65.0,65.01,94800.0,38.5242,38.5479,38.5183,38.5242,94800.0
2007-11-01 10:50:00,65.02,65.04,64.98,64.99,82700.0,38.5302,38.542,38.5065,38.5124,82700.0
2007-11-01 10:55:00,64.99,65.07,64.99,65.06,80400.0,38.5124,38.5598,38.5124,38.5539,80400.0
2007-11-01 11:00:00,65.06,65.08,64.99,65.04,98100.0,38.5539,38.5657,38.5124,38.542,98100.0
2007-11-01 11:05:00,65.04,65.05,64.97,64.98,79400.0,38.542,38.5479,38.5005,38.5065,79400.0
2007-11-01 11:10:00,64.98,65.0,64.97,64.98,60100.0,38.5065,38.5183,38.5005,38.5065,60100.0
2007-11-01 11:15:00,64.98,65.01,64.94,65.0,116900.0,38.5065,38.5242,38.4827,38.5183,116900.0
2007-11-01 11:20:00,64.99,65.04,64.99,65.04,63400.0,38.5124,38.542,38.5124,38.542,63400.0
2007-11-01 11:25:00,65.04,65.1,65.01,65.1,73300.0,38.542,38.5776,38.5242,38.5776,73300.0
2007-11-01 11:30:00,65.09,65.1,65.0,65.01,109600.0,38.5716,38.5776,38.5183,38.5242,109600.0
2007-11-01 11:35:00,65.0,65.05,64.99,65.0,158300.0,38.5183,38.5479,38.5124,38.5183,158300.0
2007-11-01 11:40:00,65.01,65.04,64.98,64.98,125200.0,38.5242,38.542,38.5065,38.5065,125200.0
2007-11-01 11:45:00,65.0,65.07,64.97,65.05,56400.0,38.5183,38.5598,38.5005,38.5479,56400.0
2007-11-01 11:50:00,65.05,65.06,65.0,65.02,46200.0,38.5479,38.5539,38.5183,38.5302,46200.0
2007-11-01 11:55:00,65.01,65.01,64.95,64.99,71500.0,38.5242,38.5242,38.4887,38.5124,71500.0
2007-11-01 12:00:00,64.99,65.0,64.91,64.96,46700.0,38.5124,38.5183,38.465,38.4946,46700.0
2007-11-01 12:05:00,64.96,65.02,64.95,64.95,96600.0,38.4946,38.5302,38.4887,38.4887,96600.0
2007-11-01 12:10:00,64.96,64.97,64.95,64.96,57700.0,38.4946,38.5005,38.4887,38.4946,57700.0
2007-11-01 12:15:00,64.96,65.0,64.95,64.99,55300.0,38.4946,38.5183,38.4887,38.5124,55300.0
2007-11-01 12:20:00,64.99,65.12,64.98,65.09,71600.0,38.5124,38.5894,38.5065,38.5716,71600.0
2007-11-01 12:25:00,65.09,65.09,64.95,64.95,68700.0,38.5716,38.5716,38.4887,38.4887,68700.0
2007-11-01 12:30:00,64.95,64.95,64.92,64.92,75100.0,38.4887,38.4887,38.4709,38.4709,75100.0
2007-11-01 12:35:00,64.92,64.95,64.9,64.94,80600.0,38.4709,38.4887,38.459,38.4827,80600.0
2007-11-01 12:40:00,64.93,64.94,64.9,64.93,48500.0,38.4768,38.4827,38.459,38.4768,48500.0
2007-11-01 12:45:00,64.93,64.94,64.81,64.88,70500.0,38.4768,38.4827,38.4057,38.4472,70500.0
2007-11-01 12:50:00,64.88,64.92,64.88,64.91,70900.0,38.4472,38.4709,38.4472,38.465,70900.0
2007-11-01 12:55:00,64.91,64.94,64.91,64.94,37200.0,38.465,38.4827,38.465,38.4827,37200.0
2007-11-01 13:00:00,64.93,64.94,64.9,64.9,65000.0,38.4768,38.4827,38.459,38.459,65000.0
2007-11-01 13:05:00,64.9,64.93,64.9,64.92,32900.0,38.459,38.4768,38.459,38.4709,32900.0
2007-11-01 13:10:00,64.92,64.94,64.9,64.92,53900.0,38.4709,38.4827,38.459,38.4709,53900.0
2007-11-01 13:15:00,64.93,64.96,64.9,64.93,57100.0,38.4768,38.4946,38.459,38.4768,57100.0
2007-11-01 13:20:00,64.92,64.96,64.9,64.92,49200.0,38.4709,38.4946,38.459,38.4709,49200.0
2007-11-01 13:25:00,64.91,64.91,64.87,64.88,134000.0,38.465,38.465,38.4413,38.4472,134000.0
2007-11-01 13:30:00,64.88,64.95,64.87,64.9,128900.0,38.4472,38.4887,38.4413,38.459,128900.0
2007-11-01 13:35:00,64.9,64.94,64.86,64.93,108400.0,38.459,38.4827,38.4353,38.4768,108400.0
2007-11-01 13:40:00,64.93,64.97,64.9,64.92,163800.0,38.4768,38.5005,38.459,38.4709,163800.0
2007-11-01 13:45:00,64.92,65.0,64.9,64.98,84600.0,38.4709,38.5183,38.459,38.5065,84600.0
2007-11-01 13:50:00,64.98,65.0,64.92,64.94,109000.0,38.5065,38.5183,38.4709,38.4827,109000.0
2007-11-01 13:55:00,64.95,64.95,64.9,64.93,173000.0,38.4887,38.4887,38.459,38.4768,173000.0
2007-11-01 14:00:00,64.93,65.0,64.91,64.94,137000.0,38.4768,38.5183,38.465,38.4827,137000.0
2007-11-01 14:05:00,64.94,65.0,64.91,64.97,95500.0,38.4827,38.5183,38.465,38.5005,95500.0
2007-11-01 14:10:00,64.98,65.05,64.96,65.02,72600.0,38.5065,38.5479,38.4946,38.5302,72600.0
2007-11-01 14:15:00,65.02,65.03,64.97,64.97,107900.0,38.5302,38.5361,38.5005,38.5005,107900.0
2007-11-01 14:20:00,64.98,64.99,64.95,64.97,157000.0,38.5065,38.5124,38.4887,38.5005,157000.0
2007-11-01 14:25:00,64.96,65.0,64.94,64.94,112700.0,38.4946,38.5183,38.4827,38.4827,112700.0
2007-11-01 14:30:00,64.94,65.0,64.93,64.98,61300.0,38.4827,38.5183,38.4768,38.5065,61300.0
2007-11-01 14:35:00,64.97,65.04,64.97,65.04,115700.0,38.5005,38.542,38.5005,38.542,115700.0
2007-11-01 14:40:00,65.03,65.07,65.0,65.0,108100.0,38.5361,38.5598,38.5183,38.5183,108100.0
2007-11-01 14:45:00,65.01,65.03,64.98,64.98,90500.0,38.5242,38.5361,38.5065,38.5065,90500.0
2007-11-01 14:50:00,64.99,65.01,64.97,64.99,120200.0,38.5124,38.5242,38.5005,38.5124,120200.0
2007-11-01 14:55:00,64.99,65.03,64.98,65.0,64900.0,38.5124,38.5361,38.5065,38.5183,64900.0
2007-11-01 15:00:00,65.0,65.0,64.98,65.0,150500.0,38.5183,38.5183,38.5065,38.5183,150500.0
2007-11-01 15:05:00,65.0,65.04,64.97,65.0,180000.0,38.5183,38.542,38.5005,38.5183,180000.0
2007-11-01 15:10:00,64.99,65.0,64.97,64.97,238600.0,38.5124,38.5183,38.5005,38.5005,238600.0
2007-11-01 15:15:00,64.97,65.0,64.93,64.96,212100.0,38.5005,38.5183,38.4768,38.4946,212100.0
2007-11-01 15:20:00,64.95,64.96,64.68,64.79,283700.0,38.4887,38.4946,38.3287,38.3939,283700.0
2007-11-01 15:25:00,64.79,64.84,64.79,64.8,187800.0,38.3939,38.4235,38.3939,38.3998,187800.0
2007-11-01 15:30:00,64.8,64.87,64.78,64.85,232900.0,38.3998,38.4413,38.3879,38.4294,232900.0
2007-11-01 15:35:00,64.85,64.88,64.76,64.76,172900.0,38.4294,38.4472,38.3761,38.3761,172900.0
2007-11-01 15:40:00,64.77,64.84,64.75,64.81,259500.0,38.382,38.4235,38.3702,38.4057,259500.0
2007-11-01 15:45:00,64.8,64.84,64.79,64.82,357800.0,38.3998,38.4235,38.3939,38.4116,357800.0
2007-11-01 15:50:00,64.82,64.83,64.53,64.59,459900.0,38.4116,38.4176,38.2398,38.2753,459900.0
2007-11-01 15:55:00,64.58,64.63,64.52,64.6,400200.0,38.2694,38.299,38.2339,38.2813,400200.0
2007-11-02 09:30:00,64.73,64.88,64.69,64.7,281300.0,38.3583,38.4472,38.3346,38.3405,281300.0
2007-11-02 09:35:00,64.7,64.76,64.61,64.7,276300.0,38.3405,38.3761,38.2872,38.3405,276300.0
2007-11-02 09:40:00,64.7,64.84,64.63,64.72,264500.0,38.3405,38.4235,38.299,38.3524,264500.0
2007-11-02 09:45:00,64.7,64.72,64.5,64.5,211100.0,38.3405,38.3524,38.222,38.222,211100.0
2007-11-02 09:50:00,64.49,64.58,64.41,64.48,234000.0,38.2161,38.2694,38.1687,38.2102,234000.0
2007-11-02 09:55:00,64.48,64.7,64.46,64.59,198000.0,38.2102,38.3405,38.1983,38.2753,198000.0
2007-11-02 10:00:00,64.61,64.7,64.49,64.5,113700.0,38.2872,38.3405,38.2161,38.222,113700.0
2007-11-02 10:05:00,64.53,64.67,64.41,64.66,127900.0,38.2398,38.3227,38.1687,38.3168,127900.0
2007-11-02 10:10:00,64.68,64.8,64.64,64.71,92600.0,38.3287,38.3998,38.305,38.3465,92600.0
2007-11-02 10:15:00,64.7,64.73,64.59,64.61,98800.0,38.3405,38.3583,38.2753,38.2872,98800.0
2007-11-02 10:20:00,64.61,64.77,64.52,64.73,114200.0,38.2872,38.382,38.2339,38.3583,114200.0
2007-11-02 10:25:00,64.74,64.95,64.74,64.94,139800.0,38.3642,38.4887,38.3642,38.4827,139800.0
2007-11-02 10:30:00,64.95,65.0,64.74,64.74,121700.0,38.4887,38.5183,38.3642,38.3642,121700.0
2007-11-02 10:35:00,64.75,64.76,64.6,64.61,94800.0,38.3702,38.3761,38.2813,38.2872,94800.0
2007-11-02 10:40:00,64.62,64.64,64.6,64.64,70200.0,38.2931,38.305,38.2813,38.305,70200.0
2007-11-02 10:45:00,64.65,64.67,64.55,64.56,137400.0,38.3109,38.3227,38.2516,38.2576,137400.0
2007-11-02 10:50:00,64.56,64.59,64.5,64.52,107400.0,38.2576,38.2753,38.222,38.2339,107400.0
2007-11-02 10:55:00,64.53,64.65,64.52,64.54,89300.0,38.2398,38.3109,38.2339,38.2457,89300.0
2007-11-02 11:00:00,64.54,64.63,64.53,64.63,64800.0,38.2457,38.299,38.2398,38.299,64800.0
2007-11-02 11:05:00,64.63,64.64,64.5,64.5,73800.0,38.299,38.305,38.222,38.222,73800.0
2007-11-02 11:10:00,64.51,64.56,64.49,64.55,86500.0,38.2279,38.2576,38.2161,38.2516,86500.0
2007-11-02 11:15:00,64.56,64.6,64.55,64.57,67900.0,38.2576,38.2813,38.2516,38.2635,67900.0
2007-11-02 11:20:00,64.58,64.58,64.5,64.53,128900.0,38.2694,38.2694,38.222,38.2398,128900.0
2007-11-02 11:25:00,64.52,64.52,64.39,64.39,157100.0,38.2339,38.2339,38.1568,38.1568,157100.0
2007-11-02 11:30:00,64.39,64.44,64.36,64.42,81400.0,38.1568,38.1865,38.139,38.1746,81400.0
2007-11-02 11:35:00,64.42,64.43,64.38,64.41,140100.0,38.1746,38.1805,38.1509,38.1687,140100.0
2007-11-02 11:40:00,64.41,64.48,64.38,64.44,85700.0,38.1687,38.2102,38.1509,38.1865,85700.0
2007-11-02 11:45:00,64.43,64.52,64.43,64.43,57500.0,38.1805,38.2339,38.1805,38.1805,57500.0
2007-11-02 11:50:00,64.45,64.67,64.43,64.62,142400.0,38.1924,38.3227,38.1805,38.2931,142400.0
2007-11-02 11:55:00,64.61,64.63,64.5,64.52,100000.0,38.2872,38.299,38.222,38.2339,100000.0
2007-11-02 12:00:00,64.51,64.57,64.5,64.57,78000.0,38.2279,38.2635,38.222,38.2635,78000.0
2007-11-02 12:05:00,64.56,64.61,64.51,64.52,75900.0,38.2576,38.2872,38.2279,38.2339,75900.0
2007-11-02 12:10:00,64.52,64.61,64.51,64.54,81700.0,38.2339,38.2872,38.2279,38.2457,81700.0
2007-11-02 12:15:00,64.54,64.57,64.5,64.57,55500.0,38.2457,38.2635,38.222,38.2635,55500.0
2007-11-02 12:20:00,64.57,64.61,64.55,64.58,76300.0,38.2635,38.2872,38.2516,38.2694,76300.0
2007-11-02 12:25:00,64.59,64.63,64.55,64.63,83100.0,38.2753,38.299,38.2516,38.299,83100.0
2007-11-02 12:30:00,64.63,64.69,64.56,64.57,87300.0,38.299,38.3346,38.2576,38.2635,87300.0
2007-11-02 12:35:00,64.57,64.66,64.57,64.62,88300.0,38.2635,38.3168,38.2635,38.2931,88300.0
2007-11-02 12:40:00,64.62,64.75,64.58,64.73,111300.0,38.2931,38.3702,38.2694,38.3583,111300.0
2007-11-02 12:45:00,64.73,64.78,64.58,64.6,124900.0,38.3583,38.3879,38.2694,38.2813,124900.0
2007-11-02 12:50:00,64.6,64.61,64.5,64.51,106800.0,38.2813,38.2872,38.222,38.2279,106800.0
2007-11-02 12:55:00,64.51,64.55,64.5,64.53,75100.0,38.2279,38.2516,38.222,38.2398,75100.0
2007-11-02 13:00:00,64.52,64.67,64.51,64.62,96000.0,38.2339,38.3227,38.2279,38.2931,96000.0
2007-11-02 13:05:00,64.63,64.68,64.56,64.56,55200.0,38.299,38.3287,38.2576,38.2576,55200.0
2007-11-02 13:10:00,64.57,64.58,64.5,64.51,60200.0,38.2635,38.2694,38.222,38.2279,60200.0
2007-11-02 13:15:00,64.5,64.57,64.49,64.57,79400.0,38.222,38.2635,38.2161,38.2635,79400.0
2007-11-02 13:20:00,64.57,64.57,64.37,64.38,140600.0,38.2635,38.2635,38.145,38.1509,140600.0
2007-11-02 13:25:00,64.37,64.45,64.36,64.45,84700.0,38.145,38.1924,38.139,38.1924,84700.0
2007-11-02 13:30:00,64.45,64.49,64.44,64.46,69800.0,38.1924,38.2161,38.1865,38.1983,69800.0
2007-11-02 13:35:00,64.46,64.52,64.45,64.5,47600.0,38.1983,38.2339,38.1924,38.222,47600.0
2007-11-02 13:40:00,64.5,64.51,64.4,64.42,88400.0,38.222,38.2279,38.1627,38.1746,88400.0
2007-11-02 13:45:00,64.42,64.5,64.41,64.48,52500.0,38.1746,38.222,38.1687,38.2102,52500.0
2007-11-02 13:50:00,64.49,64.52,64.48,64.51,55100.0,38.2161,38.2339,38.2102,38.2279,55100.0
2007-11-02 13:55:00,64.51,64.56,64.5,64.55,127100.0,38.2279,38.2576,38.222,38.2516,127100.0
2007-11-02 14:00:00,64.56,64.62,64.52,64.61,71300.0,38.2576,38.2931,38.2339,38.2872,71300.0
2007-11-02 14:05:00,64.61,64.62,64.53,64.55,70400.0,38.2872,38.2931,38.2398,38.2516,70400.0
2007-11-02 14:10:00,64.56,64.6,64.55,64.58,41500.0,38.2576,38.2813,38.2516,38.2694,41500.0
2007-11-02 14:15:00,64.58,64.59,64.5,64.51,109800.0,38.2694,38.2753,38.222,38.2279,109800.0
2007-11-02 14:20:00,64.52,64.57,64.51,64.54,102200.0,38.2339,38.2635,38.2279,38.2457,102200.0
2007-11-02 14:25:00,64.54,64.62,64.52,64.61,86600.0,38.2457,38.2931,38.2339,38.2872,86600.0
2007-11-02 14:30:00,64.62,64.63,64.58,64.58,56900.0,38.2931,38.299,38.2694,38.2694,56900.0
2007-11-02 14:35:00,64.59,64.6,64.54,64.54,147000.0,38.2753,38.2813,38.2457,38.2457,147000.0
2007-11-02 14:40:00,64.55,64.58,64.53,64.56,59200.0,38.2516,38.2694,38.2398,38.2576,59200.0
2007-11-02 14:45:00,64.57,64.59,64.55,64.57,67700.0,38.2635,38.2753,38.2516,38.2635,67700.0
2007-11-02 14:50:00,64.58,64.59,64.54,64.54,178300.0,38.2694,38.2753,38.2457,38.2457,178300.0
2007-11-02 14:55:00,64.55,64.57,64.5,64.52,149900.0,38.2516,38.2635,38.222,38.2339,149900.0
2007-11-02 15:00:00,64.52,64.54,64.5,64.5,144700.0,38.2339,38.2457,38.222,38.222,144700.0
2007-11-02 15:05:00,64.5,64.55,64.5,64.53,60600.0,38.222,38.2516,38.222,38.2398,60600.0
2007-11-02 15:10:00,64.53,64.54,64.5,64.51,98700.0,38.2398,38.2457,38.222,38.2279,98700.0
2007-11-02 15:15:00,64.52,64.66,64.5,64.66,126700.0,38.2339,38.3168,38.222,38.3168,126700.0
2007-11-02 15:20:00,64.66,64.74,64.65,64.69,129600.0,38.3168,38.3642,38.3109,38.3346,129600.0
2007-11-02 15:25:00,64.69,64.71,64.63,64.63,105400.0,38.3346,38.3465,38.299,38.299,105400.0
2007-11-02 15:30:00,64.63,64.64,64.57,64.57,119800.0,38.299,38.305,38.2635,38.2635,119800.0
2007-11-02 15:35:00,64.57,64.67,64.53,64.61,182600.0,38.2635,38.3227,38.2398,38.2872,182600.0
2007-11-02 15:40:00,64.6,64.76,64.6,64.74,294100.0,38.2813,38.3761,38.2813,38.3642,294100.0
2007-11-02 15:45:00,64.75,64.78,64.71,64.74,193400.0,38.3702,38.3879,38.3465,38.3642,193400.0
2007-11-02 15:50:00,64.75,64.78,64.68,64.75,247100.0,38.3702,38.3879,38.3287,38.3702,247100.0
2007-11-02 15:55:00,64.74,64.8,64.7,64.8,354600.0,38.3642,38.3998,38.3405,38.3998,354600.0
2007-11-05 09:30:00,64.01,64.67,64.01,64.53,267000.0,37.9316,38.3227,37.9316,38.2398,267000.0
2007-11-05 09:35:00,64.55,64.62,64.46,64.5,136800.0,38.2516,38.2931,38.1983,38.222,136800.0
2007-11-05 09:40:00,64.49,64.58,64.45,64.45,106400.0,38.2161,38.2694,38.1924,38.1924,106400.0
2007-11-05 09:45:00,64.45,64.53,64.39,64.42,86600.0,38.1924,38.2398,38.1568,38.1746,86600.0
2007-11-05 09:50:00,64.42,64.44,64.35,64.41,95800.0,38.1746,38.1865,38.1331,38.1687,95800.0
2007-11-05 09:55:00,64.41,64.47,64.36,64.42,117800.0,38.1687,38.2042,38.139,38.1746,117800.0
2007-11-05 10:00:00,64.42,64.53,64.37,64.38,153100.0,38.1746,38.2398,38.145,38.1509,153100.0
2007-11-05 10:05:00,64.39,64.49,64.35,64.4,188300.0,38.1568,38.2161,38.1331,38.1627,188300.0
2007-11-05 10:10:00,64.41,64.54,64.4,64.51,89400.0,38.1687,38.2457,38.1627,38.2279,89400.0
2007-11-05 10:15:00,64.5,64.5,64.41,64.44,87000.0,38.222,38.222,38.1687,38.1865,87000.0
2007-11-05 10:20:00,64.44,64.46,64.41,64.44,63100.0,38.1865,38.1983,38.1687,38.1865,63100.0
2007-11-05 10:25:00,64.44,64.45,64.4,64.4,113000.0,38.1865,38.1924,38.1627,38.1627,113000.0
2007-11-05 10:30:00,64.41,64.43,64.38,64.39,147100.0,38.1687,38.1805,38.1509,38.1568,147100.0
2007-11-05 10:35:00,64.4,64.47,64.38,64.41,79200.0,38.1627,38.2042,38.1509,38.1687,79200.0
2007-11-05 10:40:00,64.42,64.51,64.4,64.46,81700.0,38.1746,38.2279,38.1627,38.1983,81700.0
2007-11-05 10:45:00,64.46,64.53,64.43,64.46,103000.0,38.1983,38.2398,38.1805,38.1983,103000.0
2007-11-05 10:50:00,64.45,64.46,64.37,64.38,93700.0,38.1924,38.1983,38.145,38.1509,93700.0
2007-11-05 10:55:00,64.37,64.41,64.36,64.4,109300.0,38.145,38.1687,38.139,38.1627,109300.0
2007-11-05 11:00:00,64.4,64.41,64.38,64.41,47300.0,38.1627,38.1687,38.1509,38.1687,47300.0
2007-11-05 11:05:00,64.39,64.46,64.38,64.41,66100.0,38.1568,38.1983,38.1509,38.1687,66100.0
2007-11-05 11:10:00,64.41,64.41,64.35,64.35,119400.0,38.1687,38.1687,38.1331,38.1331,119400.0
2007-11-05 11:15:00,64.35,64.38,64.35,64.37,105100.0,38.1331,38.1509,38.1331,38.145,105100.0
2007-11-05 11:20:00,64.37,64.44,64.35,64.39,172600.0,38.145,38.1865,38.1331,38.1568,172600.0
2007-11-05 11:25:00,64.38,64.4,64.36,64.37,79400.0,38.1509,38.1627,38.139,38.145,79400.0
2007-11-05 11:30:00,64.36,64.38,64.35,64.35,66500.0,38.139,38.1509,38.1331,38.1331,66500.0
2007-11-05 11:35:00,64.35,64.36,64.3,64.32,78700.0,38.1331,38.139,38.1035,38.1153,78700.0
2007-11-05 11:40:00,64.32,64.45,64.31,64.41,69400.0,38.1153,38.1924,38.1094,38.1687,69400.0
2007-11-05 11:45:00,64.42,64.46,64.42,64.43,78100.0,38.1746,38.1983,38.1746,38.1805,78100.0
2007-11-05 11:50:00,64.43,64.44,64.39,64.41,37800.0,38.1805,38.1865,38.1568,38.1687,37800.0
2007-11-05 11:55:00,64.4,64.43,64.4,64.41,35800.0,38.1627,38.1805,38.1627,38.1687,35800.0
2007-11-05 12:00:00,64.4,64.45,64.39,64.4,62900.0,38.1627,38.1924,38.1568,38.1627,62900.0
2007-11-05 12:05:00,64.39,64.41,64.35,64.37,126600.0,38.1568,38.1687,38.1331,38.145,126600.0
2007-11-05 12:10:00,64.36,64.37,64.32,64.32,81600.0,38.139,38.145,38.1153,38.1153,81600.0
2007-11-05 12:15:00,64.32,64.33,64.3,64.32,76100.0,38.1153,38.1213,38.1035,38.1153,76100.0
2007-11-05 12:20:00,64.31,64.34,64.3,64.32,77800.0,38.1094,38.1272,38.1035,38.1153,77800.0
2007-11-05 12:25:00,64.31,64.34,64.3,64.33,76100.0,38.1094,38.1272,38.1035,38.1213,76100.0
2007-11-05 12:30:00,64.33,64.38,64.32,64.37,74400.0,38.1213,38.1509,38.1153,38.145,74400.0
2007-11-05 12:35:00,64.37,64.41,64.34,64.39,80700.0,38.145,38.1687,38.1272,38.1568,80700.0
2007-11-05 12:40:00,64.39,64.4,64.38,64.39,44400.0,38.1568,38.1627,38.1509,38.1568,44400.0
2007-11-05 12:45:00,64.4,64.4,64.38,64.38,48000.0,38.1627,38.1627,38.1509,38.1509,48000.0
2007-11-05 12:50:00,64.39,64.39,64.34,64.34,57000.0,38.1568,38.1568,38.1272,38.1272,57000.0
2007-11-05 12:55:00,64.34,64.4,64.34,64.39,48400.0,38.1272,38.1627,38.1272,38.1568,48400.0
2007-11-05 13:00:00,64.4,64.42,64.37,64.37,81900.0,38.1627,38.1746,38.145,38.145,81900.0
2007-11-05 13:05:00,64.37,64.39,64.35,64.36,41100.0,38.145,38.1568,38.1331,38.139,41100.0
2007-11-05 13:10:00,64.36,64.37,64.34,64.34,63200.0,38.139,38.145,38.1272,38.1272,63200.0
2007-11-05 13:15:00,64.35,64.38,64.33,64.33,70700.0,38.1331,38.1509,38.1213,38.1213,70700.0
2007-11-05 13:20:00,64.33,64.35,64.3,64.3,91200.0,38.1213,38.1331,38.1035,38.1035,91200.0
2007-11-05 13:25:00,64.3,64.34,64.29,64.31,55200.0,38.1035,38.1272,38.0976,38.1094,55200.0
2007-11-05 13:30:00,64.3,64.34,64.3,64.3,43300.0,38.1035,38.1272,38.1035,38.1035,43300.0
2007-11-05 13:35:00,64.3,64.33,64.28,64.3,95300.0,38.1035,38.1213,38.0916,38.1035,95300.0
2007-11-05 13:40:00,64.31,64.34,64.26,64.28,74300.0,38.1094,38.1272,38.0798,38.0916,74300.0
2007-11-05 13:45:00,64.29,64.35,64.26,64.28,70000.0,38.0976,38.1331,38.0798,38.0916,70000.0
2007-11-05 13:50:00,64.26,64.39,64.25,64.26,87700.0,38.0798,38.1568,38.0739,38.0798,87700.0
2007-11-05 13:55:00,64.26,64.39,64.24,64.39,75600.0,38.0798,38.1568,38.0679,38.1568,75600.0
2007-11-05 14:00:00,64.39,64.4,64.25,64.35,139700.0,38.1568,38.1627,38.0739,38.1331,139700.0
2007-11-05 14:05:00,64.35,64.36,64.28,64.3,56000.0,38.1331,38.139,38.0916,38.1035,56000.0
2007-11-05 14:10:00,64.31,64.36,64.26,64.29,75400.0,38.1094,38.139,38.0798,38.0976,75400.0
2007-11-05 14:15:00,64.28,64.33,64.26,64.29,41800.0,38.0916,38.1213,38.0798,38.0976,41800.0
2007-11-05 14:20:00,64.28,64.29,64.25,64.28,66300.0,38.0916,38.0976,38.0739,38.0916,66300.0
2007-11-05 14:25:00,64.29,64.34,64.25,64.3,111300.0,38.0976,38.1272,38.0739,38.1035,111300.0
2007-11-05 14:30:00,64.3,64.36,64.28,64.3,95000.0,38.1035,38.139,38.0916,38.1035,95000.0
2007-11-05 14:35:00,64.31,64.49,64.3,64.43,110100.0,38.1094,38.2161,38.1035,38.1805,110100.0
2007-11-05 14:40:00,64.44,64.49,64.4,64.49,69000.0,38.1865,38.2161,38.1627,38.2161,69000.0
2007-11-05 14:45:00,64.5,64.64,64.49,64.59,109100.0,38.222,38.305,38.2161,38.2753,109100.0
2007-11-05 14:50:00,64.59,64.61,64.5,64.51,89300.0,38.2753,38.2872,38.222,38.2279,89300.0
2007-11-05 14:55:00,64.51,64.6,64.47,64.49,82600.0,38.2279,38.2813,38.2042,38.2161,82600.0
2007-11-05 15:00:00,64.49,64.54,64.46,64.52,78000.0,38.2161,38.2457,38.1983,38.2339,78000.0
2007-11-05 15:05:00,64.52,64.83,64.5,64.51,304100.0,38.2339,38.4176,38.222,38.2279,304100.0
2007-11-05 15:10:00,64.51,64.62,64.47,64.58,118200.0,38.2279,38.2931,38.2042,38.2694,118200.0
2007-11-05 15:15:00,64.55,64.71,64.55,64.69,90400.0,38.2516,38.3465,38.2516,38.3346,90400.0
2007-11-05 15:20:00,64.69,64.86,64.67,64.84,202200.0,38.3346,38.4353,38.3227,38.4235,202200.0
2007-11-05 15:25:00,64.83,64.84,64.69,64.69,187800.0,38.4176,38.4235,38.3346,38.3346,187800.0
2007-11-05 15:30:00,64.69,64.74,64.63,64.69,145600.0,38.3346,38.3642,38.299,38.3346,145600.0
2007-11-05 15:35:00,64.68,64.81,64.63,64.69,151000.0,38.3287,38.4057,38.299,38.3346,151000.0
2007-11-05 15:40:00,64.68,64.71,64.6,64.6,134900.0,38.3287,38.3465,38.2813,38.2813,134900.0
2007-11-05 15:45:00,64.6,64.63,64.58,64.58,193900.0,38.2813,38.299,38.2694,38.2694,193900.0
2007-11-05 15:50:00,64.58,64.65,64.5,64.63,139900.0,38.2694,38.3109,38.222,38.299,139900.0
2007-11-05 15:55:00,64.62,64.63,64.48,64.48,224300.0,38.2931,38.299,38.2102,38.2102,224300.0
2007-11-06 09:30:00,64.49,64.89,64.49,64.56,214300.0,38.2161,38.4531,38.2161,38.2576,214300.0
2007-11-06 09:35:00,64.56,64.56,64.45,64.45,148000.0,38.2576,38.2576,38.1924,38.1924,148000.0
2007-11-06 09:40:00,64.45,64.64,64.45,64.52,88500.0,38.1924,38.305,38.1924,38.2339,88500.0
2007-11-06 09:45:00,64.52,64.56,64.45,64.45,81600.0,38.2339,38.2576,38.1924,38.1924,81600.0
2007-11-06 09:50:00,64.46,64.47,64.4,64.41,137600.0,38.1983,38.2042,38.1627,38.1687,137600.0
2007-11-06 09:55:00,64.41,64.47,64.41,64.44,71300.0,38.1687,38.2042,38.1687,38.1865,71300.0
2007-11-06 10:00:00,64.44,64.48,64.43,64.45,118400.0,38.1865,38.2102,38.1805,38.1924,118400.0
2007-11-06 10:05:00,64.45,64.46,64.43,64.44,67700.0,38.1924,38.1983,38.1805,38.1865,67700.0
2007-11-06 10:10:00,64.43,64.44,64.4,64.41,87100.0,38.1805,38.1865,38.1627,38.1687,87100.0
2007-11-06 10:15:00,64.41,64.5,64.41,64.48,76100.0,38.1687,38.222,38.1687,38.2102,76100.0
2007-11-06 10:20:00,64.49,64.49,64.41,64.42,80700.0,38.2161,38.2161,38.1687,38.1746,80700.0
2007-11-06 10:25:00,64.42,64.45,64.41,64.45,66800.0,38.1746,38.1924,38.1687,38.1924,66800.0
2007-11-06 10:30:00,64.44,64.47,64.41,64.41,110000.0,38.1865,38.2042,38.1687,38.1687,110000.0
2007-11-06 10:35:00,64.41,64.43,64.4,64.41,154300.0,38.1687,38.1805,38.1627,38.1687,154300.0
2007-11-06 10:40:00,64.4,64.41,64.38,64.41,98900.0,38.1627,38.1687,38.1509,38.1687,98900.0
2007-11-06 10:45:00,64.41,64.42,64.34,64.34,107000.0,38.1687,38.1746,38.1272,38.1272,107000.0
2007-11-06 10:50:00,64.34,64.44,64.31,64.44,97000.0,38.1272,38.1865,38.1094,38.1865,97000.0
2007-11-06 10:55:00,64.42,64.42,64.34,64.4,66600.0,38.1746,38.1746,38.1272,38.1627,66600.0
2007-11-06 11:00:00,64.39,64.4,64.3,64.39,94100.0,38.1568,38.1627,38.1035,38.1568,94100.0
2007-11-06 11:05:00,64.39,64.41,64.33,64.39,55500.0,38.1568,38.1687,38.1213,38.1568,55500.0
2007-11-06 11:10:00,64.39,64.4,64.33,64.38,49100.0,38.1568,38.1627,38.1213,38.1509,49100.0
2007-11-06 11:15:00,64.38,64.4,64.34,64.36,42400.0,38.1509,38.1627,38.1272,38.139,42400.0
2007-11-06 11:20:00,64.35,64.36,64.31,64.33,45100.0,38.1331,38.139,38.1094,38.1213,45100.0
2007-11-06 11:25:00,64.31,64.33,64.3,64.31,76400.0,38.1094,38.1213,38.1035,38.1094,76400.0
2007-11-06 11:30:00,64.31,64.32,64.2,64.2,153200.0,38.1094,38.1153,38.0442,38.0442,153200.0
2007-11-06 11:35:00,64.21,64.26,64.2,64.24,74300.0,38.0502,38.0798,38.0442,38.0679,74300.0
2007-11-06 11:40:00,64.24,64.24,64.18,64.19,102800.0,38.0679,38.0679,38.0324,38.0383,102800.0
2007-11-06 11:45:00,64.19,64.23,64.16,64.16,87700.0,38.0383,38.062,38.0205,38.0205,87700.0
2007-11-06 11:50:00,64.16,64.2,64.15,64.19,142200.0,38.0205,38.0442,38.0146,38.0383,142200.0
2007-11-06 11:55:00,64.19,64.26,64.18,64.2,87500.0,38.0383,38.0798,38.0324,38.0442,87500.0
2007-11-06 12:00:00,64.2,64.3,64.19,64.27,86800.0,38.0442,38.1035,38.0383,38.0857,86800.0
2007-11-06 12:05:00,64.26,64.27,64.17,64.25,45500.0,38.0798,38.0857,38.0265,38.0739,45500.0
2007-11-06 12:10:00,64.25,64.26,64.19,64.25,67700.0,38.0739,38.0798,38.0383,38.0739,67700.0
2007-11-06 12:15:00,64.24,64.27,64.22,64.27,83500.0,38.0679,38.0857,38.0561,38.0857,83500.0
2007-11-06 12:20:00,64.26,64.29,64.18,64.24,68500.0,38.0798,38.0976,38.0324,38.0679,68500.0
2007-11-06 12:25:00,64.23,64.27,64.18,64.24,112000.0,38.062,38.0857,38.0324,38.0679,112000.0
2007-11-06 12:30:00,64.25,64.27,64.2,64.22,81000.0,38.0739,38.0857,38.0442,38.0561,81000.0
2007-11-06 12:35:00,64.23,64.27,64.22,64.26,80600.0,38.062,38.0857,38.0561,38.0798,80600.0
2007-11-06 12:40:00,64.26,64.36,64.25,64.35,61900.0,38.0798,38.139,38.0739,38.1331,61900.0
2007-11-06 12:45:00,64.36,64.37,64.3,64.31,53400.0,38.139,38.145,38.1035,38.1094,53400.0
2007-11-06 12:50:00,64.3,64.31,64.27,64.28,50400.0,38.1035,38.1094,38.0857,38.0916,50400.0
2007-11-06 12:55:00,64.27,64.33,64.27,64.32,30200.0,38.0857,38.1213,38.0857,38.1153,30200.0
2007-11-06 13:00:00,64.32,64.36,64.27,64.28,89400.0,38.1153,38.139,38.0857,38.0916,89400.0
2007-11-06 13:05:00,64.28,64.35,64.27,64.32,77500.0,38.0916,38.1331,38.0857,38.1153,77500.0
2007-11-06 13:10:00,64.31,64.4,64.29,64.36,59500.0,38.1094,38.1627,38.0976,38.139,59500.0
2007-11-06 13:15:00,64.37,64.4,64.32,64.35,53000.0,38.145,38.1627,38.1153,38.1331,53000.0
2007-11-06 13:20:00,64.35,64.39,64.33,64.35,68900.0,38.1331,38.1568,38.1213,38.1331,68900.0
2007-11-06 13:25:00,64.35,64.39,64.3,64.32,44900.0,38.1331,38.1568,38.1035,38.1153,44900.0
2007-11-06 13:30:00,64.31,64.34,64.3,64.32,35100.0,38.1094,38.1272,38.1035,38.1153,35100.0
2007-11-06 13:35:00,64.3,64.39,64.3,64.35,70200.0,38.1035,38.1568,38.1035,38.1331,70200.0
2007-11-06 13:40:00,64.36,64.39,64.32,64.37,35800.0,38.139,38.1568,38.1153,38.145,35800.0
2007-11-06 13:45:00,64.37,64.37,64.33,64.35,41400.0,38.145,38.145,38.1213,38.1331,41400.0
2007-11-06 13:50:00,64.36,64.4,64.34,64.39,47400.0,38.139,38.1627,38.1272,38.1568,47400.0
2007-11-06 13:55:00,64.39,64.39,64.21,64.22,43500.0,38.1568,38.1568,38.0502,38.0561,43500.0
2007-11-06 14:00:00,64.22,64.26,64.21,64.24,41800.0,38.0561,38.0798,38.0502,38.0679,41800.0
2007-11-06 14:05:00,64.25,64.26,64.2,64.22,118700.0,38.0739,38.0798,38.0442,38.0561,118700.0
2007-11-06 14:10:00,64.22,64.37,64.21,64.34,123600.0,38.0561,38.145,38.0502,38.1272,123600.0
2007-11-06 14:15:00,64.35,64.37,64.3,64.37,60400.0,38.1331,38.145,38.1035,38.145,60400.0
2007-11-06 14:20:00,64.38,64.38,64.3,64.36,71800.0,38.1509,38.1509,38.1035,38.139,71800.0
2007-11-06 14:25:00,64.35,64.36,64.3,64.32,32300.0,38.1331,38.139,38.1035,38.1153,32300.0
2007-11-06 14:30:00,64.31,64.36,64.27,64.35,61600.0,38.1094,38.139,38.0857,38.1331,61600.0
2007-11-06 14:35:00,64.36,64.38,64.32,64.33,47600.0,38.139,38.1509,38.1153,38.1213,47600.0
2007-11-06 14:40:00,64.34,64.34,64.29,64.34,48800.0,38.1272,38.1272,38.0976,38.1272,48800.0
2007-11-06 14:45:00,64.34,64.35,64.26,64.27,42800.0,38.1272,38.1331,38.0798,38.0857,42800.0
2007-11-06 14:50:00,64.27,64.34,64.25,64.29,70500.0,38.0857,38.1272,38.0739,38.0976,70500.0
2007-11-06 14:55:00,64.28,64.36,64.28,64.3,56000.0,38.0916,38.139,38.0916,38.1035,56000.0
2007-11-06 15:00:00,64.31,64.38,64.3,64.34,53400.0,38.1094,38.1509,38.1035,38.1272,53400.0
2007-11-06 15:05:00,64.34,64.35,64.3,64.31,53300.0,38.1272,38.1331,38.1035,38.1094,53300.0
2007-11-06 15:10:00,64.31,64.35,64.31,64.33,47000.0,38.1094,38.1331,38.1094,38.1213,47000.0
2007-11-06 15:15:00,64.33,64.43,64.32,64.36,114200.0,38.1213,38.1805,38.1153,38.139,114200.0
2007-11-06 15:20:00,64.36,64.4,64.34,64.35,117600.0,38.139,38.1627,38.1272,38.1331,117600.0
2007-11-06 15:25:00,64.34,64.35,64.3,64.31,124400.0,38.1272,38.1331,38.1035,38.1094,124400.0
2007-11-06 15:30:00,64.31,64.35,64.31,64.35,134900.0,38.1094,38.1331,38.1094,38.1331,134900.0
2007-11-06 15:35:00,64.35,64.4,64.34,64.38,107300.0,38.1331,38.1627,38.1272,38.1509,107300.0
2007-11-06 15:40:00,64.39,64.5,64.38,64.47,216900.0,38.1568,38.222,38.1509,38.2042,216900.0
2007-11-06 15:45:00,64.47,64.55,64.47,64.54,189800.0,38.2042,38.2516,38.2042,38.2457,189800.0
2007-11-06 15:50:00,64.54,64.6,64.53,64.59,219800.0,38.2457,38.2813,38.2398,38.2753,219800.0
2007-11-06 15:55:00,64.58,64.66,64.57,64.65,432400.0,38.2694,38.3168,38.2635,38.3109,432400.0
2007-11-07 09:30:00,64.1,64.42,64.07,64.29,209200.0,37.985,38.1746,37.9672,38.0976,209200.0
2007-11-07 09:35:00,64.28,64.31,64.23,64.26,169700.0,38.0916,38.1094,38.062,38.0798,169700.0
2007-11-07 09:40:00,64.26,64.35,64.22,64.26,180800.0,38.0798,38.1331,38.0561,38.0798,180800.0
2007-11-07 09:45:00,64.27,64.32,64.24,64.28,143400.0,38.0857,38.1153,38.0679,38.0916,143400.0
2007-11-07 09:50:00,64.29,64.29,64.19,64.22,177500.0,38.0976,38.0976,38.0383,38.0561,177500.0
2007-11-07 09:55:00,64.22,64.24,64.16,64.19,74900.0,38.0561,38.0679,38.0205,38.0383,74900.0
2007-11-07 10:00:00,64.19,64.25,64.16,64.17,84200.0,38.0383,38.0739,38.0205,38.0265,84200.0
2007-11-07 10:05:00,64.16,64.3,64.16,64.27,116900.0,38.0205,38.1035,38.0205,38.0857,116900.0
2007-11-07 10:10:00,64.28,64.31,64.18,64.25,152500.0,38.0916,38.1094,38.0324,38.0739,152500.0
2007-11-07 10:15:00,64.24,64.31,64.24,64.29,96600.0,38.0679,38.1094,38.0679,38.0976,96600.0
2007-11-07 10:20:00,64.28,64.4,64.28,64.4,145700.0,38.0916,38.1627,38.0916,38.1627,145700.0
2007-11-07 10:25:00,64.39,64.45,64.39,64.44,75900.0,38.1568,38.1924,38.1568,38.1865,75900.0
2007-11-07 10:30:00,64.45,64.5,64.36,64.38,165700.0,38.1924,38.222,38.139,38.1509,165700.0
2007-11-07 10:35:00,64.38,64.45,64.32,64.38,125600.0,38.1509,38.1924,38.1153,38.1509,125600.0
2007-11-07 10:40:00,64.38,64.4,64.33,64.35,51200.0,38.1509,38.1627,38.1213,38.1331,51200.0
2007-11-07 10:45:00,64.35,64.53,64.35,64.49,79200.0,38.1331,38.2398,38.1331,38.2161,79200.0
2007-11-07 10:50:00,64.5,64.52,64.37,64.42,127700.0,38.222,38.2339,38.145,38.1746,127700.0
2007-11-07 10:55:00,64.42,64.45,64.3,64.31,70700.0,38.1746,38.1924,38.1035,38.1094,70700.0
2007-11-07 11:00:00,64.31,64.35,64.25,64.26,96000.0,38.1094,38.1331,38.0739,38.0798,96000.0
2007-11-07 11:05:00,64.26,64.35,64.26,64.33,56000.0,38.0798,38.1331,38.0798,38.1213,56000.0
2007-11-07 11:10:00,64.34,64.39,64.31,64.35,70000.0,38.1272,38.1568,38.1094,38.1331,70000.0
2007-11-07 11:15:00,64.35,64.39,64.31,64.39,53000.0,38.1331,38.1568,38.1094,38.1568,53000.0
2007-11-07 11:20:00,64.39,64.39,64.32,64.34,41500.0,38.1568,38.1568,38.1153,38.1272,41500.0
2007-11-07 11:25:00,64.34,64.35,64.29,64.31,59900.0,38.1272,38.1331,38.0976,38.1094,59900.0
2007-11-07 11:30:00,64.33,64.39,64.3,64.37,63100.0,38.1213,38.1568,38.1035,38.145,63100.0
2007-11-07 11:35:00,64.38,64.39,64.31,64.33,38200.0,38.1509,38.1568,38.1094,38.1213,38200.0
2007-11-07 11:40:00,64.32,64.38,64.31,64.37,44400.0,38.1153,38.1509,38.1094,38.145,44400.0
2007-11-07 11:45:00,64.37,64.37,64.29,64.29,64900.0,38.145,38.145,38.0976,38.0976,64900.0
2007-11-07 11:50:00,64.3,64.35,64.29,64.34,45400.0,38.1035,38.1331,38.0976,38.1272,45400.0
2007-11-07 11:55:00,64.34,64.39,64.32,64.39,45000.0,38.1272,38.1568,38.1153,38.1568,45000.0
2007-11-07 12:00:00,64.39,64.39,63.73,64.28,207500.0,38.1568,38.1568,37.7657,38.0916,207500.0
2007-11-07 12:05:00,64.29,64.31,64.26,64.27,86200.0,38.0976,38.1094,38.0798,38.0857,86200.0
2007-11-07 12:10:00,64.28,64.35,64.25,64.29,139200.0,38.0916,38.1331,38.0739,38.0976,139200.0
2007-11-07 12:15:00,64.28,64.3,64.25,64.27,116600.0,38.0916,38.1035,38.0739,38.0857,116600.0
2007-11-07 12:20:00,64.28,64.32,64.26,64.27,77100.0,38.0916,38.1153,38.0798,38.0857,77100.0
2007-11-07 12:25:00,64.27,64.3,64.27,64.28,74000.0,38.0857,38.1035,38.0857,38.0916,74000.0
2007-11-07 12:30:00,64.29,64.38,64.28,64.38,95100.0,38.0976,38.1509,38.0916,38.1509,95100.0
2007-11-07 12:35:00,64.38,64.39,64.32,64.39,61100.0,38.1509,38.1568,38.1153,38.1568,61100.0
2007-11-07 12:40:00,64.4,64.4,64.37,64.4,48300.0,38.1627,38.1627,38.145,38.1627,48300.0
2007-11-07 12:45:00,64.39,64.43,64.32,64.35,92800.0,38.1568,38.1805,38.1153,38.1331,92800.0
2007-11-07 12:50:00,64.34,64.44,64.26,64.4,185400.0,38.1272,38.1865,38.0798,38.1627,185400.0
2007-11-07 12:55:00,64.4,64.44,64.38,64.38,96600.0,38.1627,38.1865,38.1509,38.1509,96600.0
2007-11-07 13:00:00,64.39,64.41,64.35,64.39,66800.0,38.1568,38.1687,38.1331,38.1568,66800.0
2007-11-07 13:05:00,64.4,64.42,64.31,64.33,63700.0,38.1627,38.1746,38.1094,38.1213,63700.0
2007-11-07 13:10:00,64.33,64.34,64.25,64.26,87300.0,38.1213,38.1272,38.0739,38.0798,87300.0
2007-11-07 13:15:00,64.26,64.27,64.1,64.11,325300.0,38.0798,38.0857,37.985,37.9909,325300.0
2007-11-07 13:20:00,64.11,64.23,64.08,64.09,111800.0,37.9909,38.062,37.9731,37.979,111800.0
2007-11-07 13:25:00,64.09,64.15,64.08,64.12,96300.0,37.979,38.0146,37.9731,37.9968,96300.0
2007-11-07 13:30:00,64.12,64.17,64.11,64.14,91000.0,37.9968,38.0265,37.9909,38.0087,91000.0
2007-11-07 13:35:00,64.13,64.13,64.08,64.1,122300.0,38.0028,38.0028,37.9731,37.985,122300.0
2007-11-07 13:40:00,64.09,64.16,64.08,64.12,69000.0,37.979,38.0205,37.9731,37.9968,69000.0
2007-11-07 13:45:00,64.13,64.17,64.09,64.17,63900.0,38.0028,38.0265,37.979,38.0265,63900.0
2007-11-07 13:50:00,64.17,64.23,64.16,64.16,85700.0,38.0265,38.062,38.0205,38.0205,85700.0
2007-11-07 13:55:00,64.16,64.23,64.12,64.14,100200.0,38.0205,38.062,37.9968,38.0087,100200.0
2007-11-07 14:00:00,64.14,64.2,64.11,64.17,75600.0,38.0087,38.0442,37.9909,38.0265,75600.0
2007-11-07 14:05:00,64.17,64.23,64.15,64.19,75100.0,38.0265,38.062,38.0146,38.0383,75100.0
2007-11-07 14:10:00,64.19,64.35,64.17,64.34,101300.0,38.0383,38.1331,38.0265,38.1272,101300.0
2007-11-07 14:15:00,64.35,64.36,64.25,64.28,65000.0,38.1331,38.139,38.0739,38.0916,65000.0
2007-11-07 14:20:00,64.27,64.31,64.22,64.25,47000.0,38.0857,38.1094,38.0561,38.0739,47000.0
2007-11-07 14:25:00,64.24,64.35,64.24,64.32,112800.0,38.0679,38.1331,38.0679,38.1153,112800.0
2007-11-07 14:30:00,64.3,64.31,64.22,64.22,152700.0,38.1035,38.1094,38.0561,38.0561,152700.0
2007-11-07 14:35:00,64.22,64.32,64.21,64.31,122900.0,38.0561,38.1153,38.0502,38.1094,122900.0
2007-11-07 14:40:00,64.3,64.46,64.28,64.4,146400.0,38.1035,38.1983,38.0916,38.1627,146400.0
2007-11-07 14:45:00,64.39,64.4,64.26,64.29,73100.0,38.1568,38.1627,38.0798,38.0976,73100.0
2007-11-07 14:50:00,64.29,64.33,64.21,64.22,133300.0,38.0976,38.1213,38.0502,38.0561,133300.0
2007-11-07 14:55:00,64.23,64.26,64.17,64.23,177300.0,38.062,38.0798,38.0265,38.062,177300.0
2007-11-07 15:00:00,64.23,64.25,64.2,64.22,71600.0,38.062,38.0739,38.0442,38.0561,71600.0
2007-11-07 15:05:00,64.23,64.37,64.21,64.36,108800.0,38.062,38.145,38.0502,38.139,108800.0
2007-11-07 15:10:00,64.37,64.37,64.27,64.32,97600.0,38.145,38.145,38.0857,38.1153,97600.0
2007-11-07 15:15:00,64.32,64.35,64.24,64.25,110400.0,38.1153,38.1331,38.0679,38.0739,110400.0
2007-11-07 15:20:00,64.26,64.29,64.23,64.24,130000.0,38.0798,38.0976,38.062,38.0679,130000.0
2007-11-07 15:25:00,64.24,64.25,64.15,64.16,314800.0,38.0679,38.0739,38.0146,38.0205,314800.0
2007-11-07 15:30:00,64.17,64.22,64.15,64.15,236600.0,38.0265,38.0561,38.0146,38.0146,236600.0
2007-11-07 15:35:00,64.15,64.18,64.06,64.07,383500.0,38.0146,38.0324,37.9613,37.9672,383500.0
2007-11-07 15:40:00,64.07,64.22,64.05,64.22,257200.0,37.9672,38.0561,37.9553,38.0561,257200.0
2007-11-07 15:45:00,64.22,64.29,64.18,64.22,265700.0,38.0561,38.0976,38.0324,38.0561,265700.0
2007-11-07 15:50:00,64.22,64.22,63.96,64.0,418200.0,38.0561,38.0561,37.902,37.9257,418200.0
2007-11-07 15:55:00,64.0,64.03,63.84,63.84,633400.0,37.9257,37.9435,37.8309,37.8309,633400.0
2007-11-08 09:30:00,63.97,64.6,63.97,64.22,373500.0,37.9079,38.2813,37.9079,38.0561,373500.0
2007-11-08 09:35:00,64.21,64.4,64.09,64.15,864100.0,38.0502,38.1627,37.979,38.0146,864100.0
2007-11-08 09:40:00,64.16,64.23,64.11,64.11,201500.0,38.0205,38.062,37.9909,37.9909,201500.0
2007-11-08 09:45:00,64.12,64.17,64.02,64.11,299600.0,37.9968,38.0265,37.9376,37.9909,299600.0
2007-11-08 09:50:00,64.11,64.19,64.1,64.13,166700.0,37.9909,38.0383,37.985,38.0028,166700.0
2007-11-08 09:55:00,64.12,64.14,64.04,64.14,168000.0,37.9968,38.0087,37.9494,38.0087,168000.0
2007-11-08 10:00:00,64.14,64.17,64.0,64.03,356400.0,38.0087,38.0265,37.9257,37.9435,356400.0
2007-11-08 10:05:00,64.03,64.08,63.97,64.04,229300.0,37.9435,37.9731,37.9079,37.9494,229300.0
2007-11-08 10:10:00,64.03,64.05,63.95,63.98,155900.0,37.9435,37.9553,37.8961,37.9139,155900.0
2007-11-08 10:15:00,63.97,64.18,63.96,64.16,196100.0,37.9079,38.0324,37.902,38.0205,196100.0
2007-11-08 10:20:00,64.15,64.33,64.05,64.21,398500.0,38.0146,38.1213,37.9553,38.0502,398500.0
2007-11-08 10:25:00,64.21,64.24,64.12,64.21,129400.0,38.0502,38.0679,37.9968,38.0502,129400.0
2007-11-08 10:30:00,64.22,64.22,64.05,64.07,148000.0,38.0561,38.0561,37.9553,37.9672,148000.0
2007-11-08 10:35:00,64.07,64.13,64.05,64.06,111200.0,37.9672,38.0028,37.9553,37.9613,111200.0
2007-11-08 10:40:00,64.06,64.12,64.05,64.1,91500.0,37.9613,37.9968,37.9553,37.985,91500.0
2007-11-08 10:45:00,64.09,64.11,64.01,64.1,153800.0,37.979,37.9909,37.9316,37.985,153800.0
2007-11-08 10:50:00,64.1,64.22,64.09,64.11,178600.0,37.985,38.0561,37.979,37.9909,178600.0
2007-11-08 10:55:00,64.11,64.23,64.11,64.16,134200.0,37.9909,38.062,37.9909,38.0205,134200.0
2007-11-08 11:00:00,64.16,64.3,64.15,64.28,141600.0,38.0205,38.1035,38.0146,38.0916,141600.0
2007-11-08 11:05:00,64.28,64.31,64.2,64.23,113600.0,38.0916,38.1094,38.0442,38.062,113600.0
2007-11-08 11:10:00,64.22,64.36,64.2,64.3,81700.0,38.0561,38.139,38.0442,38.1035,81700.0
2007-11-08 11:15:00,64.29,64.4,64.25,64.25,115500.0,38.0976,38.1627,38.0739,38.0739,115500.0
2007-11-08 11:20:00,64.26,64.26,64.12,64.15,114600.0,38.0798,38.0798,37.9968,38.0146,114600.0
2007-11-08 11:25:00,64.14,64.16,64.1,64.13,97600.0,38.0087,38.0205,37.985,38.0028,97600.0
2007-11-08 11:30:00,64.13,64.16,64.09,64.09,116700.0,38.0028,38.0205,37.979,37.979,116700.0
2007-11-08 11:35:00,64.08,64.17,64.06,64.16,136300.0,37.9731,38.0265,37.9613,38.0205,136300.0
2007-11-08 11:40:00,64.15,64.2,64.08,64.19,105900.0,38.0146,38.0442,37.9731,38.0383,105900.0
2007-11-08 11:45:00,64.18,64.25,64.09,64.09,106700.0,38.0324,38.0739,37.979,37.979,106700.0
2007-11-08 11:50:00,64.09,64.23,64.09,64.21,130000.0,37.979,38.062,37.979,38.0502,130000.0
2007-11-08 11:55:00,64.22,64.29,64.19,64.28,108300.0,38.0561,38.0976,38.0383,38.0916,108300.0
2007-11-08 12:00:00,64.28,64.37,64.27,64.3,134300.0,38.0916,38.145,38.0857,38.1035,134300.0
2007-11-08 12:05:00,64.32,64.38,64.2,64.27,105800.0,38.1153,38.1509,38.0442,38.0857,105800.0
2007-11-08 12:10:00,64.27,64.39,64.26,64.38,87000.0,38.0857,38.1568,38.0798,38.1509,87000.0
2007-11-08 12:15:00,64.38,64.44,64.26,64.33,149600.0,38.1509,38.1865,38.0798,38.1213,149600.0
2007-11-08 12:20:00,64.32,64.4,64.27,64.39,217100.0,38.1153,38.1627,38.0857,38.1568,217100.0
2007-11-08 12:25:00,64.38,64.47,64.32,64.45,162300.0,38.1509,38.2042,38.1153,38.1924,162300.0
2007-11-08 12:30:00,64.46,64.5,64.43,64.5,119100.0,38.1983,38.222,38.1805,38.222,119100.0
2007-11-08 12:35:00,64.49,64.55,64.38,64.54,280700.0,38.2161,38.2516,38.1509,38.2457,280700.0
2007-11-08 12:40:00,64.54,64.55,64.35,64.48,192100.0,38.2457,38.2516,38.1331,38.2102,192100.0
2007-11-08 12:45:00,64.49,64.5,64.35,64.41,292000.0,38.2161,38.222,38.1331,38.1687,292000.0
2007-11-08 12:50:00,64.41,64.47,64.33,64.43,207600.0,38.1687,38.2042,38.1213,38.1805,207600.0
2007-11-08 12:55:00,64.43,64.55,64.37,64.47,236800.0,38.1805,38.2516,38.145,38.2042,236800.0
2007-11-08 13:00:00,64.47,64.51,64.34,64.47,183600.0,38.2042,38.2279,38.1272,38.2042,183600.0
2007-11-08 13:05:00,64.47,64.47,64.36,64.42,168200.0,38.2042,38.2042,38.139,38.1746,168200.0
2007-11-08 13:10:00,64.43,64.65,64.38,64.58,149200.0,38.1805,38.3109,38.1509,38.2694,149200.0
2007-11-08 13:15:00,64.58,64.85,64.46,64.81,272100.0,38.2694,38.4294,38.1983,38.4057,272100.0
2007-11-08 13:20:00,64.81,64.82,64.52,64.55,187800.0,38.4057,38.4116,38.2339,38.2516,187800.0
2007-11-08 13:25:00,64.53,64.69,64.46,64.59,174900.0,38.2398,38.3346,38.1983,38.2753,174900.0
2007-11-08 13:30:00,64.59,64.65,64.47,64.48,223600.0,38.2753,38.3109,38.2042,38.2102,223600.0
2007-11-08 13:35:00,64.48,64.59,64.4,64.56,178500.0,38.2102,38.2753,38.1627,38.2576,178500.0
2007-11-08 13:40:00,64.55,64.62,64.47,64.56,172500.0,38.2516,38.2931,38.2042,38.2576,172500.0
2007-11-08 13:45:00,64.53,64.59,64.46,64.49,105600.0,38.2398,38.2753,38.1983,38.2161,105600.0
2007-11-08 13:50:00,64.5,64.59,64.46,64.54,111800.0,38.222,38.2753,38.1983,38.2457,111800.0
2007-11-08 13:55:00,64.54,64.64,64.51,64.64,120600.0,38.2457,38.305,38.2279,38.305,120600.0
2007-11-08 14:00:00,64.64,64.65,64.48,64.54,163800.0,38.305,38.3109,38.2102,38.2457,163800.0
2007-11-08 14:05:00,64.54,64.56,64.32,64.34,125300.0,38.2457,38.2576,38.1153,38.1272,125300.0
2007-11-08 14:10:00,64.34,64.4,64.32,64.34,123200.0,38.1272,38.1627,38.1153,38.1272,123200.0
2007-11-08 14:15:00,64.34,64.35,64.28,64.28,170100.0,38.1272,38.1331,38.0916,38.0916,170100.0
2007-11-08 14:20:00,64.28,64.38,64.25,64.37,173400.0,38.0916,38.1509,38.0739,38.145,173400.0
2007-11-08 14:25:00,64.36,64.36,64.25,64.26,172300.0,38.139,38.139,38.0739,38.0798,172300.0
2007-11-08 14:30:00,64.25,64.37,64.25,64.34,208000.0,38.0739,38.145,38.0739,38.1272,208000.0
2007-11-08 14:35:00,64.34,64.35,64.22,64.22,217000.0,38.1272,38.1331,38.0561,38.0561,217000.0
2007-11-08 14:40:00,64.22,64.29,64.22,64.29,144800.0,38.0561,38.0976,38.0561,38.0976,144800.0
2007-11-08 14:45:00,64.3,64.32,64.27,64.3,263900.0,38.1035,38.1153,38.0857,38.1035,263900.0
2007-11-08 14:50:00,64.3,64.31,64.23,64.25,180700.0,38.1035,38.1094,38.062,38.0739,180700.0
2007-11-08 14:55:00,64.24,64.53,64.24,64.49,217100.0,38.0679,38.2398,38.0679,38.2161,217100.0
2007-11-08 15:00:00,64.5,64.61,64.41,64.5,179100.0,38.222,38.2872,38.1687,38.222,179100.0
2007-11-08 15:05:00,64.5,64.62,64.47,64.53,205000.0,38.222,38.2931,38.2042,38.2398,205000.0
2007-11-08 15:10:00,64.53,64.53,64.45,64.47,118100.0,38.2398,38.2398,38.1924,38.2042,118100.0
2007-11-08 15:15:00,64.48,64.67,64.47,64.66,208900.0,38.2102,38.3227,38.2042,38.3168,208900.0
2007-11-08 15:20:00,64.67,64.75,64.65,64.72,300800.0,38.3227,38.3702,38.3109,38.3524,300800.0
2007-11-08 15:25:00,64.72,64.73,64.67,64.69,238700.0,38.3524,38.3583,38.3227,38.3346,238700.0
2007-11-08 15:30:00,64.69,64.72,64.67,64.69,182800.0,38.3346,38.3524,38.3227,38.3346,182800.0
2007-11-08 15:35:00,64.69,64.71,64.63,64.67,216600.0,38.3346,38.3465,38.299,38.3227,216600.0
2007-11-08 15:40:00,64.67,64.89,64.66,64.81,346300.0,38.3227,38.4531,38.3168,38.4057,346300.0
2007-11-08 15:45:00,64.8,64.85,64.64,64.65,370500.0,38.3998,38.4294,38.305,38.3109,370500.0
2007-11-08 15:50:00,64.65,64.72,64.64,64.68,367600.0,38.3109,38.3524,38.305,38.3287,367600.0
2007-11-08 15:55:00,64.67,64.71,64.5,64.55,576200.0,38.3227,38.3465,38.222,38.2516,576200.0
2007-11-09 09:30:00,63.85,64.45,63.85,64.35,299400.0,37.8368,38.1924,37.8368,38.1331,299400.0
2007-11-09 09:35:00,64.35,64.66,64.33,64.64,182000.0,38.1331,38.3168,38.1213,38.305,182000.0
2007-11-09 09:40:00,64.64,64.85,64.58,64.82,242000.0,38.305,38.4294,38.2694,38.4116,242000.0
2007-11-09 09:45:00,64.81,64.81,64.56,64.57,232200.0,38.4057,38.4057,38.2576,38.2635,232200.0
2007-11-09 09:50:00,64.56,64.68,64.42,64.61,256700.0,38.2576,38.3287,38.1746,38.2872,256700.0
2007-11-09 09:55:00,64.61,64.74,64.58,64.67,256900.0,38.2872,38.3642,38.2694,38.3227,256900.0
2007-11-09 10:00:00,64.65,64.81,64.61,64.79,320600.0,38.3109,38.4057,38.2872,38.3939,320600.0
2007-11-09 10:05:00,64.8,65.15,64.8,65.05,417400.0,38.3998,38.6072,38.3998,38.5479,417400.0
2007-11-09 10:10:00,65.05,65.2,64.98,65.06,340800.0,38.5479,38.6368,38.5065,38.5539,340800.0
2007-11-09 10:15:00,65.05,65.19,65.0,65.08,192800.0,38.5479,38.6309,38.5183,38.5657,192800.0
2007-11-09 10:20:00,65.08,65.12,65.0,65.07,185300.0,38.5657,38.5894,38.5183,38.5598,185300.0
2007-11-09 10:25:00,65.07,65.19,65.04,65.15,153700.0,38.5598,38.6309,38.542,38.6072,153700.0
2007-11-09 10:30:00,65.15,65.15,65.1,65.11,165100.0,38.6072,38.6072,38.5776,38.5835,165100.0
2007-11-09 10:35:00,65.11,65.24,65.11,65.22,158200.0,38.5835,38.6605,38.5835,38.6487,158200.0
2007-11-09 10:40:00,65.22,65.23,65.15,65.19,180800.0,38.6487,38.6546,38.6072,38.6309,180800.0
2007-11-09 10:45:00,65.17,65.19,65.12,65.15,179300.0,38.619,38.6309,38.5894,38.6072,179300.0
2007-11-09 10:50:00,65.15,65.2,65.07,65.09,262300.0,38.6072,38.6368,38.5598,38.5716,262300.0
2007-11-09 10:55:00,65.09,65.19,65.09,65.19,172300.0,38.5716,38.6309,38.5716,38.6309,172300.0
2007-11-09 11:00:00,65.2,65.2,65.11,65.15,177000.0,38.6368,38.6368,38.5835,38.6072,177000.0
2007-11-09 11:05:00,65.16,65.24,65.14,65.19,208500.0,38.6131,38.6605,38.6013,38.6309,208500.0
2007-11-09 11:10:00,65.19,65.24,65.11,65.24,227400.0,38.6309,38.6605,38.5835,38.6605,227400.0
2007-11-09 11:15:00,65.24,65.35,65.23,65.27,251500.0,38.6605,38.7257,38.6546,38.6783,251500.0
2007-11-09 11:20:00,65.28,65.29,65.2,65.25,193400.0,38.6842,38.6902,38.6368,38.6665,193400.0
2007-11-09 11:25:00,65.24,65.38,65.23,65.32,251800.0,38.6605,38.7435,38.6546,38.7079,251800.0
2007-11-09 11:30:00,65.33,65.43,65.31,65.38,131200.0,38.7139,38.7731,38.702,38.7435,131200.0
2007-11-09 11:35:00,65.39,65.43,65.37,65.41,177200.0,38.7494,38.7731,38.7376,38.7613,177200.0
2007-11-09 11:40:00,65.41,65.43,65.35,65.37,122300.0,38.7613,38.7731,38.7257,38.7376,122300.0
2007-11-09 11:45:00,65.37,65.49,65.35,65.46,225800.0,38.7376,38.8087,38.7257,38.7909,225800.0
2007-11-09 11:50:00,65.46,65.47,65.34,65.37,122800.0,38.7909,38.7968,38.7198,38.7376,122800.0
2007-11-09 11:55:00,65.37,65.46,65.28,65.43,114500.0,38.7376,38.7909,38.6842,38.7731,114500.0
2007-11-09 12:00:00,65.42,65.43,65.14,65.31,127400.0,38.7672,38.7731,38.6013,38.702,127400.0
2007-11-09 12:05:00,65.31,65.4,65.2,65.39,114200.0,38.702,38.7553,38.6368,38.7494,114200.0
2007-11-09 12:10:00,65.39,65.42,65.3,65.31,81900.0,38.7494,38.7672,38.6961,38.702,81900.0
2007-11-09 12:15:00,65.31,65.38,65.29,65.35,143100.0,38.702,38.7435,38.6902,38.7257,143100.0
2007-11-09 12:20:00,65.36,65.43,65.28,65.29,131800.0,38.7316,38.7731,38.6842,38.6902,131800.0
2007-11-09 12:25:00,65.28,65.39,65.24,65.32,51100.0,38.6842,38.7494,38.6605,38.7079,51100.0
2007-11-09 12:30:00,65.32,65.4,65.31,65.37,126600.0,38.7079,38.7553,38.702,38.7376,126600.0
2007-11-09 12:35:00,65.38,65.49,65.38,65.41,104900.0,38.7435,38.8087,38.7435,38.7613,104900.0
2007-11-09 12:40:00,65.41,65.44,65.31,65.32,136100.0,38.7613,38.779,38.702,38.7079,136100.0
2007-11-09 12:45:00,65.32,65.37,65.28,65.31,93400.0,38.7079,38.7376,38.6842,38.702,93400.0
2007-11-09 12:50:00,65.31,65.31,65.2,65.27,85600.0,38.702,38.702,38.6368,38.6783,85600.0
2007-11-09 12:55:00,65.27,65.32,65.2,65.31,65400.0,38.6783,38.7079,38.6368,38.702,65400.0
2007-11-09 13:00:00,65.32,65.33,65.22,65.32,56000.0,38.7079,38.7139,38.6487,38.7079,56000.0
2007-11-09 13:05:00,65.33,65.36,65.19,65.21,117000.0,38.7139,38.7316,38.6309,38.6427,117000.0
2007-11-09 13:10:00,65.21,65.27,65.2,65.21,55000.0,38.6427,38.6783,38.6368,38.6427,55000.0
2007-11-09 13:15:00,65.22,65.4,65.22,65.39,86700.0,38.6487,38.7553,38.6487,38.7494,86700.0
2007-11-09 13:20:00,65.39,65.42,65.3,65.35,106100.0,38.7494,38.7672,38.6961,38.7257,106100.0
2007-11-09 13:25:00,65.36,65.36,65.25,65.26,87700.0,38.7316,38.7316,38.6665,38.6724,87700.0
2007-11-09 13:30:00,65.26,65.31,65.24,65.26,98700.0,38.6724,38.702,38.6605,38.6724,98700.0
2007-11-09 13:35:00,65.26,65.27,65.17,65.21,71900.0,38.6724,38.6783,38.619,38.6427,71900.0
2007-11-09 13:40:00,65.21,65.32,65.2,65.25,86600.0,38.6427,38.7079,38.6368,38.6665,86600.0
2007-11-09 13:45:00,65.25,65.35,65.24,65.31,109300.0,38.6665,38.7257,38.6605,38.702,109300.0
2007-11-09 13:50:00,65.32,65.33,65.24,65.29,51600.0,38.7079,38.7139,38.6605,38.6902,51600.0
2007-11-09 13:55:00,65.3,65.32,65.27,65.28,62700.0,38.6961,38.7079,38.6783,38.6842,62700.0
2007-11-09 14:00:00,65.28,65.45,65.23,65.45,174500.0,38.6842,38.785,38.6546,38.785,174500.0
2007-11-09 14:05:00,65.46,65.49,65.43,65.46,89600.0,38.7909,38.8087,38.7731,38.7909,89600.0
2007-11-09 14:10:00,65.47,65.49,65.45,65.47,131300.0,38.7968,38.8087,38.785,38.7968,131300.0
2007-11-09 14:15:00,65.46,65.5,65.45,65.49,130800.0,38.7909,38.8146,38.785,38.8087,130800.0
2007-11-09 14:20:00,65.49,65.6,65.48,65.59,308500.0,38.8087,38.8739,38.8027,38.8679,308500.0
2007-11-09 14:25:00,65.59,65.66,65.57,65.63,173800.0,38.8679,38.9094,38.8561,38.8916,173800.0
2007-11-09 14:30:00,65.64,65.64,65.53,65.59,210100.0,38.8976,38.8976,38.8324,38.8679,210100.0
2007-11-09 14:35:00,65.59,65.6,65.48,65.53,158000.0,38.8679,38.8739,38.8027,38.8324,158000.0
2007-11-09 14:40:00,65.53,65.63,65.53,65.63,171400.0,38.8324,38.8916,38.8324,38.8916,171400.0
2007-11-09 14:45:00,65.63,65.75,65.59,65.63,527400.0,38.8916,38.9627,38.8679,38.8916,527400.0
2007-11-09 14:50:00,65.63,65.64,65.55,65.55,171900.0,38.8916,38.8976,38.8442,38.8442,171900.0
2007-11-09 14:55:00,65.55,65.59,65.5,65.5,169700.0,38.8442,38.8679,38.8146,38.8146,169700.0
2007-11-09 15:00:00,65.5,65.55,65.44,65.46,180100.0,38.8146,38.8442,38.779,38.7909,180100.0
2007-11-09 15:05:00,65.45,65.52,65.44,65.49,177000.0,38.785,38.8264,38.779,38.8087,177000.0
2007-11-09 15:10:00,65.48,65.49,65.43,65.46,160300.0,38.8027,38.8087,38.7731,38.7909,160300.0
2007-11-09 15:15:00,65.45,65.62,65.44,65.6,149600.0,38.785,38.8857,38.779,38.8739,149600.0
2007-11-09 15:20:00,65.6,65.67,65.57,65.64,181000.0,38.8739,38.9153,38.8561,38.8976,181000.0
2007-11-09 15:25:00,65.64,65.68,65.61,65.65,240300.0,38.8976,38.9213,38.8798,38.9035,240300.0
2007-11-09 15:30:00,65.64,65.65,65.52,65.53,251400.0,38.8976,38.9035,38.8264,38.8324,251400.0
2007-11-09 15:35:00,65.53,65.53,65.4,65.43,353600.0,38.8324,38.8324,38.7553,38.7731,353600.0
2007-11-09 15:40:00,65.43,65.44,65.21,65.24,503900.0,38.7731,38.779,38.6427,38.6605,503900.0
2007-11-09 15:45:00,65.24,65.28,65.2,65.21,545100.0,38.6605,38.6842,38.6368,38.6427,545100.0
2007-11-09 15:50:00,65.21,65.24,65.14,65.15,539500.0,38.6427,38.6605,38.6013,38.6072,539500.0
2007-11-09 15:55:00,65.15,65.25,65.07,65.07,631900.0,38.6072,38.6665,38.5598,38.5598,631900.0
2007-11-12 09:30:00,65.0,65.4,64.98,65.4,235600.0,38.5183,38.7553,38.5065,38.7553,235600.0
2007-11-12 09:35:00,65.4,65.68,65.37,65.68,271200.0,38.7553,38.9213,38.7376,38.9213,271200.0
2007-11-12 09:40:00,65.68,65.68,65.51,65.56,155700.0,38.9213,38.9213,38.8205,38.8502,155700.0
2007-11-12 09:45:00,65.55,65.79,65.55,65.75,178200.0,38.8442,38.9864,38.8442,38.9627,178200.0
2007-11-12 09:50:00,65.75,65.8,65.71,65.8,206700.0,38.9627,38.9924,38.939,38.9924,206700.0
2007-11-12 09:55:00,65.8,65.9,65.77,65.9,261100.0,38.9924,39.0516,38.9746,39.0516,261100.0
2007-11-12 10:00:00,65.9,65.9,65.8,65.9,179000.0,39.0516,39.0516,38.9924,39.0516,179000.0
2007-11-12 10:05:00,65.9,65.91,65.79,65.81,183900.0,39.0516,39.0576,38.9864,38.9983,183900.0
2007-11-12 10:10:00,65.82,65.88,65.81,65.86,206700.0,39.0042,39.0398,38.9983,39.0279,206700.0
2007-11-12 10:15:00,65.86,65.95,65.86,65.94,225600.0,39.0279,39.0813,39.0279,39.0753,225600.0
2007-11-12 10:20:00,65.94,65.96,65.92,65.92,125900.0,39.0753,39.0872,39.0635,39.0635,125900.0
2007-11-12 10:25:00,65.93,65.95,65.88,65.95,225300.0,39.0694,39.0813,39.0398,39.0813,225300.0
2007-11-12 10:30:00,65.95,66.0,65.94,65.98,218500.0,39.0813,39.1109,39.0753,39.099,218500.0
2007-11-12 10:35:00,65.99,66.01,65.91,65.94,484400.0,39.105,39.1168,39.0576,39.0753,484400.0
2007-11-12 10:40:00,65.94,66.05,65.93,66.03,201200.0,39.0753,39.1405,39.0694,39.1287,201200.0
2007-11-12 10:45:00,66.03,66.09,65.95,65.96,210200.0,39.1287,39.1642,39.0813,39.0872,210200.0
2007-11-12 10:50:00,65.97,66.1,65.95,66.08,206000.0,39.0931,39.1702,39.0813,39.1583,206000.0
2007-11-12 10:55:00,66.08,66.15,66.07,66.1,149300.0,39.1583,39.1998,39.1524,39.1702,149300.0
2007-11-12 11:00:00,66.09,66.14,65.98,66.07,186100.0,39.1642,39.1939,39.099,39.1524,186100.0
2007-11-12 11:05:00,66.07,66.19,66.07,66.12,291300.0,39.1524,39.2235,39.1524,39.182,291300.0
2007-11-12 11:10:00,66.12,66.2,66.1,66.19,180500.0,39.182,39.2294,39.1702,39.2235,180500.0
2007-11-12 11:15:00,66.18,66.19,66.12,66.13,151500.0,39.2176,39.2235,39.182,39.1879,151500.0
2007-11-12 11:20:00,66.14,66.17,66.11,66.14,170900.0,39.1939,39.2116,39.1761,39.1939,170900.0
2007-11-12 11:25:00,66.13,66.18,66.12,66.17,131400.0,39.1879,39.2176,39.182,39.2116,131400.0
2007-11-12 11:30:00,66.17,66.18,66.06,66.11,118400.0,39.2116,39.2176,39.1464,39.1761,118400.0
2007-11-12 11:35:00,66.11,66.16,66.06,66.15,141800.0,39.1761,39.2057,39.1464,39.1998,141800.0
2007-11-12 11:40:00,66.16,66.19,66.14,66.15,131900.0,39.2057,39.2235,39.1939,39.1998,131900.0
2007-11-12 11:45:00,66.15,66.18,66.14,66.15,95600.0,39.1998,39.2176,39.1939,39.1998,95600.0
2007-11-12 11:50:00,66.15,66.16,66.04,66.07,148200.0,39.1998,39.2057,39.1346,39.1524,148200.0
2007-11-12 11:55:00,66.07,66.13,66.05,66.12,94600.0,39.1524,39.1879,39.1405,39.182,94600.0
2007-11-12 12:00:00,66.11,66.2,66.11,66.19,102200.0,39.1761,39.2294,39.1761,39.2235,102200.0
2007-11-12 12:05:00,66.19,66.25,66.18,66.25,111600.0,39.2235,39.259,39.2176,39.259,111600.0
2007-11-12 12:10:00,66.25,66.25,66.21,66.22,103500.0,39.259,39.259,39.2353,39.2413,103500.0
2007-11-12 12:15:00,66.22,66.25,66.21,66.25,107700.0,39.2413,39.259,39.2353,39.259,107700.0
2007-11-12 12:20:00,66.24,66.4,66.24,66.37,205400.0,39.2531,39.3479,39.2531,39.3302,205400.0
2007-11-12 12:25:00,66.37,66.38,66.24,66.27,126700.0,39.3302,39.3361,39.2531,39.2709,126700.0
2007-11-12 12:30:00,66.27,66.38,66.26,66.37,66400.0,39.2709,39.3361,39.265,39.3302,66400.0
2007-11-12 12:35:00,66.37,66.39,66.27,66.29,86400.0,39.3302,39.342,39.2709,39.2827,86400.0
2007-11-12 12:40:00,66.29,66.3,66.25,66.28,88700.0,39.2827,39.2887,39.259,39.2768,88700.0
2007-11-12 12:45:00,66.28,66.3,66.26,66.29,165700.0,39.2768,39.2887,39.265,39.2827,165700.0
2007-11-12 12:50:00,66.29,66.3,66.27,66.28,84900.0,39.2827,39.2887,39.2709,39.2768,84900.0
2007-11-12 12:55:00,66.27,66.28,66.26,66.26,67900.0,39.2709,39.2768,39.265,39.265,67900.0
2007-11-12 13:00:00,66.26,66.3,66.24,66.29,86500.0,39.265,39.2887,39.2531,39.2827,86500.0
2007-11-12 13:05:00,66.29,66.3,66.22,66.25,111000.0,39.2827,39.2887,39.2413,39.259,111000.0
2007-11-12 13:10:00,66.26,66.29,66.22,66.27,142700.0,39.265,39.2827,39.2413,39.2709,142700.0
2007-11-12 13:15:00,66.27,66.28,66.23,66.28,94900.0,39.2709,39.2768,39.2472,39.2768,94900.0
2007-11-12 13:20:00,66.28,66.33,66.27,66.33,81700.0,39.2768,39.3064,39.2709,39.3064,81700.0
2007-11-12 13:25:00,66.33,66.38,66.32,66.38,63200.0,39.3064,39.3361,39.3005,39.3361,63200.0
2007-11-12 13:30:00,66.38,66.42,66.37,66.42,208200.0,39.3361,39.3598,39.3302,39.3598,208200.0
2007-11-12 13:35:00,66.42,66.43,66.35,66.37,199200.0,39.3598,39.3657,39.3183,39.3302,199200.0
2007-11-12 13:40:00,66.37,66.4,66.31,66.36,182600.0,39.3302,39.3479,39.2946,39.3242,182600.0
2007-11-12 13:45:00,66.36,66.41,66.29,66.36,197600.0,39.3242,39.3539,39.2827,39.3242,197600.0
2007-11-12 13:50:00,66.35,66.39,66.32,66.36,164100.0,39.3183,39.342,39.3005,39.3242,164100.0
2007-11-12 13:55:00,66.36,66.46,66.34,66.43,200900.0,39.3242,39.3835,39.3124,39.3657,200900.0
2007-11-12 14:00:00,66.43,66.49,66.42,66.49,187800.0,39.3657,39.4013,39.3598,39.4013,187800.0
2007-11-12 14:05:00,66.49,66.5,66.48,66.49,237800.0,39.4013,39.4072,39.3953,39.4013,237800.0
2007-11-12 14:10:00,66.48,66.5,66.48,66.49,215400.0,39.3953,39.4072,39.3953,39.4013,215400.0
2007-11-12 14:15:00,66.49,66.54,66.44,66.46,388400.0,39.4013,39.4309,39.3716,39.3835,388400.0
2007-11-12 14:20:00,66.46,66.55,66.46,66.51,199800.0,39.3835,39.4368,39.3835,39.4131,199800.0
2007-11-12 14:25:00,66.51,66.57,66.49,66.53,244100.0,39.4131,39.4487,39.4013,39.425,244100.0
2007-11-12 14:30:00,66.53,66.68,66.53,66.64,224100.0,39.425,39.5139,39.425,39.4901,224100.0
2007-11-12 14:35:00,66.65,66.73,66.64,66.73,179200.0,39.4961,39.5435,39.4901,39.5435,179200.0
2007-11-12 14:40:00,66.73,66.95,66.72,66.84,467300.0,39.5435,39.6739,39.5376,39.6087,467300.0
2007-11-12 14:45:00,66.85,66.92,66.83,66.83,182600.0,39.6146,39.6561,39.6027,39.6027,182600.0
2007-11-12 14:50:00,66.83,66.87,66.8,66.83,182400.0,39.6027,39.6264,39.585,39.6027,182400.0
2007-11-12 14:55:00,66.82,66.83,66.78,66.8,191800.0,39.5968,39.6027,39.5731,39.585,191800.0
2007-11-12 15:00:00,66.79,66.8,66.65,66.67,354600.0,39.579,39.585,39.4961,39.5079,354600.0
2007-11-12 15:05:00,66.68,66.7,66.59,66.69,274000.0,39.5139,39.5257,39.4605,39.5198,274000.0
2007-11-12 15:10:00,66.69,66.7,66.6,66.7,225800.0,39.5198,39.5257,39.4664,39.5257,225800.0
2007-11-12 15:15:00,66.7,66.73,66.61,66.66,251600.0,39.5257,39.5435,39.4724,39.502,251600.0
2007-11-12 15:20:00,66.66,66.7,66.58,66.61,276500.0,39.502,39.5257,39.4546,39.4724,276500.0
2007-11-12 15:25:00,66.6,66.67,66.56,66.56,352800.0,39.4664,39.5079,39.4427,39.4427,352800.0
2007-11-12 15:30:00,66.56,66.62,66.54,66.59,252200.0,39.4427,39.4783,39.4309,39.4605,252200.0
2007-11-12 15:35:00,66.59,66.6,66.56,66.57,261700.0,39.4605,39.4664,39.4427,39.4487,261700.0
2007-11-12 15:40:00,66.57,66.57,66.43,66.47,416500.0,39.4487,39.4487,39.3657,39.3894,416500.0
2007-11-12 15:45:00,66.47,66.48,66.28,66.28,451900.0,39.3894,39.3953,39.2768,39.2768,451900.0
2007-11-12 15:50:00,66.28,66.39,66.25,66.38,394000.0,39.2768,39.342,39.259,39.3361,394000.0
2007-11-12 15:55:00,66.39,66.41,66.3,66.3,650400.0,39.342,39.3539,39.2887,39.2887,650400.0
2007-11-13 09:30:00,66.73,66.89,66.55,66.86,575500.0,39.5435,39.6383,39.4368,39.6205,575500.0
2007-11-13 09:35:00,66.86,66.9,66.71,66.76,293500.0,39.6205,39.6442,39.5316,39.5613,293500.0
2007-11-13 09:40:00,66.75,66.77,66.58,66.7,317000.0,39.5553,39.5672,39.4546,39.5257,317000.0
2007-11-13 09:45:00,66.7,66.7,66.53,66.59,492800.0,39.5257,39.5257,39.425,39.4605,492800.0
2007-11-13 09:50:00,66.6,66.76,66.58,66.65,216300.0,39.4664,39.5613,39.4546,39.4961,216300.0
2007-11-13 09:55:00,66.65,66.79,66.63,66.79,184500.0,39.4961,39.579,39.4842,39.579,184500.0
2007-11-13 10:00:00,66.79,66.88,66.74,66.86,198600.0,39.579,39.6324,39.5494,39.6205,198600.0
2007-11-13 10:05:00,66.85,66.98,66.84,66.95,241300.0,39.6146,39.6916,39.6087,39.6739,241300.0
2007-11-13 10:10:00,66.94,67.0,66.93,66.99,258500.0,39.6679,39.7035,39.662,39.6976,258500.0
2007-11-13 10:15:00,66.99,66.99,66.9,66.97,199800.0,39.6976,39.6976,39.6442,39.6857,199800.0
2007-11-13 10:20:00,66.97,67.0,66.96,66.97,259500.0,39.6857,39.7035,39.6798,39.6857,259500.0
2007-11-13 10:25:00,66.97,67.0,66.97,67.0,234000.0,39.6857,39.7035,39.6857,39.7035,234000.0
2007-11-13 10:30:00,67.0,67.0,66.97,66.98,575300.0,39.7035,39.7035,39.6857,39.6916,575300.0
2007-11-13 10:35:00,66.98,67.07,66.97,67.03,372000.0,39.6916,39.745,39.6857,39.7213,372000.0
2007-11-13 10:40:00,67.03,67.07,67.02,67.07,92400.0,39.7213,39.745,39.7153,39.745,92400.0
2007-11-13 10:45:00,67.07,67.13,67.06,67.13,151000.0,39.745,39.7805,39.739,39.7805,151000.0
2007-11-13 10:50:00,67.12,67.17,67.07,67.16,239100.0,39.7746,39.8042,39.745,39.7983,239100.0
2007-11-13 10:55:00,67.15,67.19,67.05,67.08,162200.0,39.7924,39.8161,39.7331,39.7509,162200.0
2007-11-13 11:00:00,67.09,67.14,67.02,67.02,237100.0,39.7568,39.7864,39.7153,39.7153,237100.0
2007-11-13 11:05:00,67.03,67.03,66.99,67.0,198600.0,39.7213,39.7213,39.6976,39.7035,198600.0
2007-11-13 11:10:00,67.0,67.03,66.98,66.99,210200.0,39.7035,39.7213,39.6916,39.6976,210200.0
2007-11-13 11:15:00,67.0,67.19,67.0,67.1,170600.0,39.7035,39.8161,39.7035,39.7627,170600.0
2007-11-13 11:20:00,67.11,67.2,67.09,67.19,110500.0,39.7687,39.822,39.7568,39.8161,110500.0
2007-11-13 11:25:00,67.18,67.27,67.18,67.23,203200.0,39.8101,39.8635,39.8101,39.8398,203200.0
2007-11-13 11:30:00,67.24,67.28,67.05,67.05,151300.0,39.8457,39.8694,39.7331,39.7331,151300.0
2007-11-13 11:35:00,67.05,67.1,66.97,67.03,243500.0,39.7331,39.7627,39.6857,39.7213,243500.0
2007-11-13 11:40:00,67.02,67.04,66.99,67.01,90700.0,39.7153,39.7272,39.6976,39.7094,90700.0
2007-11-13 11:45:00,67.01,67.02,66.96,66.98,206100.0,39.7094,39.7153,39.6798,39.6916,206100.0
2007-11-13 11:50:00,66.98,66.99,66.95,66.96,94200.0,39.6916,39.6976,39.6739,39.6798,94200.0
2007-11-13 11:55:00,66.97,67.07,66.95,66.98,139800.0,39.6857,39.745,39.6739,39.6916,139800.0
2007-11-13 12:00:00,66.98,67.01,66.96,67.0,105700.0,39.6916,39.7094,39.6798,39.7035,105700.0
2007-11-13 12:05:00,67.0,67.01,66.92,66.95,200600.0,39.7035,39.7094,39.6561,39.6739,200600.0
2007-11-13 12:10:00,66.95,66.96,66.89,66.9,82200.0,39.6739,39.6798,39.6383,39.6442,82200.0
2007-11-13 12:15:00,66.9,66.92,66.85,66.85,92600.0,39.6442,39.6561,39.6146,39.6146,92600.0
2007-11-13 12:20:00,66.85,66.87,66.78,66.8,239600.0,39.6146,39.6264,39.5731,39.585,239600.0
2007-11-13 12:25:00,66.8,66.84,66.8,66.84,126300.0,39.585,39.6087,39.585,39.6087,126300.0
2007-11-13 12:30:00,66.84,66.85,66.79,66.79,145600.0,39.6087,39.6146,39.579,39.579,145600.0
2007-11-13 12:35:00,66.79,66.81,66.77,66.8,141700.0,39.579,39.5909,39.5672,39.585,141700.0
2007-11-13 12:40:00,66.79,66.86,66.78,66.78,136700.0,39.579,39.6205,39.5731,39.5731,136700.0
2007-11-13 12:45:00,66.79,66.81,66.75,66.8,130800.0,39.579,39.5909,39.5553,39.585,130800.0
2007-11-13 12:50:00,66.81,66.82,66.72,66.76,133400.0,39.5909,39.5968,39.5376,39.5613,133400.0
2007-11-13 12:55:00,66.77,66.77,66.71,66.72,120200.0,39.5672,39.5672,39.5316,39.5376,120200.0
2007-11-13 13:00:00,66.73,66.74,66.72,66.72,79000.0,39.5435,39.5494,39.5376,39.5376,79000.0
2007-11-13 13:05:00,66.72,66.75,66.72,66.73,74500.0,39.5376,39.5553,39.5376,39.5435,74500.0
2007-11-13 13:10:00,66.74,66.79,66.72,66.76,145100.0,39.5494,39.579,39.5376,39.5613,145100.0
2007-11-13 13:15:00,66.77,66.88,66.76,66.85,208000.0,39.5672,39.6324,39.5613,39.6146,208000.0
2007-11-13 13:20:00,66.85,66.91,66.83,66.86,136100.0,39.6146,39.6501,39.6027,39.6205,136100.0
2007-11-13 13:25:00,66.86,66.88,66.78,66.8,148800.0,39.6205,39.6324,39.5731,39.585,148800.0
2007-11-13 13:30:00,66.81,66.83,66.73,66.75,94500.0,39.5909,39.6027,39.5435,39.5553,94500.0
2007-11-13 13:35:00,66.74,66.75,66.73,66.75,130500.0,39.5494,39.5553,39.5435,39.5553,130500.0
2007-11-13 13:40:00,66.74,66.77,66.73,66.75,205100.0,39.5494,39.5672,39.5435,39.5553,205100.0
2007-11-13 13:45:00,66.76,66.76,66.74,66.74,125400.0,39.5613,39.5613,39.5494,39.5494,125400.0
2007-11-13 13:50:00,66.75,66.77,66.72,66.75,214400.0,39.5553,39.5672,39.5376,39.5553,214400.0
2007-11-13 13:55:00,66.75,66.75,66.72,66.74,181800.0,39.5553,39.5553,39.5376,39.5494,181800.0
2007-11-13 14:00:00,66.74,66.74,66.72,66.74,172900.0,39.5494,39.5494,39.5376,39.5494,172900.0
2007-11-13 14:05:00,66.74,66.74,66.72,66.72,99800.0,39.5494,39.5494,39.5376,39.5376,99800.0
2007-11-13 14:10:00,66.73,66.86,66.72,66.78,218500.0,39.5435,39.6205,39.5376,39.5731,218500.0
2007-11-13 14:15:00,66.78,66.79,66.75,66.77,90000.0,39.5731,39.579,39.5553,39.5672,90000.0
2007-11-13 14:20:00,66.77,66.82,66.75,66.8,207500.0,39.5672,39.5968,39.5553,39.585,207500.0
2007-11-13 14:25:00,66.78,66.95,66.77,66.89,151300.0,39.5731,39.6739,39.5672,39.6383,151300.0
2007-11-13 14:30:00,66.89,66.91,66.86,66.89,156600.0,39.6383,39.6501,39.6205,39.6383,156600.0
2007-11-13 14:35:00,66.88,66.89,66.77,66.82,117400.0,39.6324,39.6383,39.5672,39.5968,117400.0
2007-11-13 14:40:00,66.82,66.83,66.73,66.73,83000.0,39.5968,39.6027,39.5435,39.5435,83000.0
2007-11-13 14:45:00,66.73,66.79,66.71,66.78,145700.0,39.5435,39.579,39.5316,39.5731,145700.0
2007-11-13 14:50:00,66.77,66.79,66.76,66.79,77400.0,39.5672,39.579,39.5613,39.579,77400.0
2007-11-13 14:55:00,66.78,66.82,66.78,66.81,73100.0,39.5731,39.5968,39.5731,39.5909,73100.0
2007-11-13 15:00:00,66.81,66.9,66.8,66.84,181700.0,39.5909,39.6442,39.585,39.6087,181700.0
2007-11-13 15:05:00,66.84,66.86,66.75,66.85,170800.0,39.6087,39.6205,39.5553,39.6146,170800.0
2007-11-13 15:10:00,66.85,66.9,66.84,66.88,140900.0,39.6146,39.6442,39.6087,39.6324,140900.0
2007-11-13 15:15:00,66.87,66.88,66.74,66.81,161800.0,39.6264,39.6324,39.5494,39.5909,161800.0
2007-11-13 15:20:00,66.81,66.89,66.81,66.88,105400.0,39.5909,39.6383,39.5909,39.6324,105400.0
2007-11-13 15:25:00,66.87,66.9,66.87,66.89,143300.0,39.6264,39.6442,39.6264,39.6383,143300.0
2007-11-13 15:30:00,66.89,66.98,66.89,66.96,128400.0,39.6383,39.6916,39.6383,39.6798,128400.0
2007-11-13 15:35:00,66.97,67.0,66.96,67.0,161700.0,39.6857,39.7035,39.6798,39.7035,161700.0
2007-11-13 15:40:00,67.0,67.23,67.0,67.22,338800.0,39.7035,39.8398,39.7035,39.8339,338800.0
2007-11-13 15:45:00,67.23,67.26,67.21,67.26,359700.0,39.8398,39.8576,39.8279,39.8576,359700.0
2007-11-13 15:50:00,67.26,67.26,67.17,67.23,559400.0,39.8576,39.8576,39.8042,39.8398,559400.0
2007-11-13 15:55:00,67.23,67.35,67.2,67.26,701400.0,39.8398,39.9109,39.822,39.8576,701400.0
2007-11-14 09:30:00,67.2,67.2,66.95,67.09,385300.0,39.822,39.822,39.6739,39.7568,385300.0
2007-11-14 09:35:00,67.08,67.1,66.88,66.93,235900.0,39.7509,39.7627,39.6324,39.662,235900.0
2007-11-14 09:40:00,66.94,67.09,66.91,66.95,269700.0,39.6679,39.7568,39.6501,39.6739,269700.0
2007-11-14 09:45:00,66.95,67.04,66.9,66.94,201700.0,39.6739,39.7272,39.6442,39.6679,201700.0
2007-11-14 09:50:00,66.94,67.09,66.94,67.05,188600.0,39.6679,39.7568,39.6679,39.7331,188600.0
2007-11-14 09:55:00,67.05,67.05,66.95,66.95,173300.0,39.7331,39.7331,39.6739,39.6739,173300.0
2007-11-14 10:00:00,66.95,67.03,66.94,66.98,230600.0,39.6739,39.7213,39.6679,39.6916,230600.0
2007-11-14 10:05:00,66.98,67.04,66.95,67.01,140400.0,39.6916,39.7272,39.6739,39.7094,140400.0
2007-11-14 10:10:00,67.01,67.14,66.96,67.14,174100.0,39.7094,39.7864,39.6798,39.7864,174100.0
2007-11-14 10:15:00,67.13,67.25,67.06,67.23,123600.0,39.7805,39.8516,39.739,39.8398,123600.0
2007-11-14 10:20:00,67.22,67.29,67.08,67.29,107400.0,39.8339,39.8753,39.7509,39.8753,107400.0
2007-11-14 10:25:00,67.29,67.3,67.17,67.23,103400.0,39.8753,39.8813,39.8042,39.8398,103400.0
2007-11-14 10:30:00,67.22,67.22,67.09,67.19,62500.0,39.8339,39.8339,39.7568,39.8161,62500.0
2007-11-14 10:35:00,67.19,67.22,67.02,67.11,118000.0,39.8161,39.8339,39.7153,39.7687,118000.0
2007-11-14 10:40:00,67.11,67.18,67.05,67.07,69600.0,39.7687,39.8101,39.7331,39.745,69600.0
2007-11-14 10:45:00,67.06,67.2,67.05,67.18,88100.0,39.739,39.822,39.7331,39.8101,88100.0
2007-11-14 10:50:00,67.18,67.23,67.15,67.2,129200.0,39.8101,39.8398,39.7924,39.822,129200.0
2007-11-14 10:55:00,67.2,67.26,67.15,67.24,149500.0,39.822,39.8576,39.7924,39.8457,149500.0
2007-11-14 11:00:00,67.24,67.25,67.04,67.11,172300.0,39.8457,39.8516,39.7272,39.7687,172300.0
2007-11-14 11:05:00,67.11,67.13,67.0,67.04,179800.0,39.7687,39.7805,39.7035,39.7272,179800.0
2007-11-14 11:10:00,67.03,67.04,66.97,66.98,123300.0,39.7213,39.7272,39.6857,39.6916,123300.0
2007-11-14 11:15:00,66.98,67.05,66.97,66.99,111600.0,39.6916,39.7331,39.6857,39.6976,111600.0
2007-11-14 11:20:00,66.99,67.05,66.97,67.01,94200.0,39.6976,39.7331,39.6857,39.7094,94200.0
2007-11-14 11:25:00,67.0,67.08,67.0,67.01,57300.0,39.7035,39.7509,39.7035,39.7094,57300.0
2007-11-14 11:30:00,67.01,67.08,66.99,67.04,79700.0,39.7094,39.7509,39.6976,39.7272,79700.0
2007-11-14 11:35:00,67.04,67.05,67.0,67.01,100200.0,39.7272,39.7331,39.7035,39.7094,100200.0
2007-11-14 11:40:00,67.0,67.03,66.99,67.0,81700.0,39.7035,39.7213,39.6976,39.7035,81700.0
2007-11-14 11:45:00,67.0,67.06,66.99,67.0,168200.0,39.7035,39.739,39.6976,39.7035,168200.0
2007-11-14 11:50:00,67.0,67.1,66.99,67.04,123100.0,39.7035,39.7627,39.6976,39.7272,123100.0
2007-11-14 11:55:00,67.03,67.07,67.01,67.04,82300.0,39.7213,39.745,39.7094,39.7272,82300.0
2007-11-14 12:00:00,67.04,67.07,67.01,67.02,83900.0,39.7272,39.745,39.7094,39.7153,83900.0
2007-11-14 12:05:00,67.02,67.03,66.99,67.0,93800.0,39.7153,39.7213,39.6976,39.7035,93800.0
2007-11-14 12:10:00,67.01,67.08,67.0,67.07,84100.0,39.7094,39.7509,39.7035,39.745,84100.0
2007-11-14 12:15:00,67.07,67.08,67.01,67.02,55400.0,39.745,39.7509,39.7094,39.7153,55400.0
2007-11-14 12:20:00,67.01,67.08,67.01,67.07,72500.0,39.7094,39.7509,39.7094,39.745,72500.0
2007-11-14 12:25:00,67.07,67.15,67.07,67.12,87800.0,39.745,39.7924,39.745,39.7746,87800.0
2007-11-14 12:30:00,67.12,67.17,67.11,67.17,65700.0,39.7746,39.8042,39.7687,39.8042,65700.0
2007-11-14 12:35:00,67.16,67.2,67.15,67.17,49700.0,39.7983,39.822,39.7924,39.8042,49700.0
2007-11-14 12:40:00,67.17,67.18,67.15,67.16,88400.0,39.8042,39.8101,39.7924,39.7983,88400.0
2007-11-14 12:45:00,67.15,67.15,67.05,67.09,108900.0,39.7924,39.7924,39.7331,39.7568,108900.0
2007-11-14 12:50:00,67.09,67.11,67.04,67.11,70100.0,39.7568,39.7687,39.7272,39.7687,70100.0
2007-11-14 12:55:00,67.1,67.15,67.03,67.05,58800.0,39.7627,39.7924,39.7213,39.7331,58800.0
2007-11-14 13:00:00,67.05,67.1,67.05,67.06,52000.0,39.7331,39.7627,39.7331,39.739,52000.0
2007-11-14 13:05:00,67.05,67.09,67.04,67.04,86200.0,39.7331,39.7568,39.7272,39.7272,86200.0
2007-11-14 13:10:00,67.04,67.1,67.04,67.07,105300.0,39.7272,39.7627,39.7272,39.745,105300.0
2007-11-14 13:15:00,67.08,67.08,67.05,67.05,41200.0,39.7509,39.7509,39.7331,39.7331,41200.0
2007-11-14 13:20:00,67.05,67.12,67.05,67.08,78700.0,39.7331,39.7746,39.7331,39.7509,78700.0
2007-11-14 13:25:00,67.08,67.1,67.05,67.07,85800.0,39.7509,39.7627,39.7331,39.745,85800.0
2007-11-14 13:30:00,67.06,67.08,67.04,67.07,80900.0,39.739,39.7509,39.7272,39.745,80900.0
2007-11-14 13:35:00,67.06,67.07,67.03,67.04,89000.0,39.739,39.745,39.7213,39.7272,89000.0
2007-11-14 13:40:00,67.04,67.09,67.04,67.09,65700.0,39.7272,39.7568,39.7272,39.7568,65700.0
2007-11-14 13:45:00,67.08,67.1,67.03,67.06,102800.0,39.7509,39.7627,39.7213,39.739,102800.0
2007-11-14 13:50:00,67.07,67.08,67.05,67.07,86900.0,39.745,39.7509,39.7331,39.745,86900.0
2007-11-14 13:55:00,67.07,67.11,67.05,67.07,79400.0,39.745,39.7687,39.7331,39.745,79400.0
2007-11-14 14:00:00,67.06,67.08,67.03,67.04,96300.0,39.739,39.7509,39.7213,39.7272,96300.0
2007-11-14 14:05:00,67.03,67.05,67.03,67.04,112400.0,39.7213,39.7331,39.7213,39.7272,112400.0
2007-11-14 14:10:00,67.03,67.09,67.03,67.06,115400.0,39.7213,39.7568,39.7213,39.739,115400.0
2007-11-14 14:15:00,67.07,67.19,67.06,67.14,129400.0,39.745,39.8161,39.739,39.7864,129400.0
2007-11-14 14:20:00,67.14,67.16,67.08,67.09,50800.0,39.7864,39.7983,39.7509,39.7568,50800.0
2007-11-14 14:25:00,67.1,67.2,67.07,67.17,60400.0,39.7627,39.822,39.745,39.8042,60400.0
2007-11-14 14:30:00,67.17,67.18,67.08,67.09,74400.0,39.8042,39.8101,39.7509,39.7568,74400.0
2007-11-14 14:35:00,67.11,67.16,67.09,67.1,81300.0,39.7687,39.7983,39.7568,39.7627,81300.0
2007-11-14 14:40:00,67.1,67.11,67.05,67.07,97800.0,39.7627,39.7687,39.7331,39.745,97800.0
2007-11-14 14:45:00,67.07,67.09,67.01,67.04,113800.0,39.745,39.7568,39.7094,39.7272,113800.0
2007-11-14 14:50:00,67.05,67.07,67.04,67.05,64500.0,39.7331,39.745,39.7272,39.7331,64500.0
2007-11-14 14:55:00,67.05,67.07,67.05,67.07,75100.0,39.7331,39.745,39.7331,39.745,75100.0
2007-11-14 15:00:00,67.06,67.09,67.05,67.08,145700.0,39.739,39.7568,39.7331,39.7509,145700.0
2007-11-14 15:05:00,67.07,67.14,67.06,67.09,130800.0,39.745,39.7864,39.739,39.7568,130800.0
2007-11-14 15:10:00,67.09,67.13,67.08,67.13,202000.0,39.7568,39.7805,39.7509,39.7805,202000.0
2007-11-14 15:15:00,67.12,67.15,67.09,67.11,150900.0,39.7746,39.7924,39.7568,39.7687,150900.0
2007-11-14 15:20:00,67.1,67.11,67.05,67.08,173000.0,39.7627,39.7687,39.7331,39.7509,173000.0
2007-11-14 15:25:00,67.08,67.09,67.05,67.05,205700.0,39.7509,39.7568,39.7331,39.7331,205700.0
2007-11-14 15:30:00,67.05,67.07,67.0,67.03,239400.0,39.7331,39.745,39.7035,39.7213,239400.0
2007-11-14 15:35:00,67.03,67.06,67.0,67.06,324800.0,39.7213,39.739,39.7035,39.739,324800.0
2007-11-14 15:40:00,67.06,67.07,67.01,67.06,472900.0,39.739,39.745,39.7094,39.739,472900.0
2007-11-14 15:45:00,67.06,67.09,67.02,67.05,351000.0,39.739,39.7568,39.7153,39.7331,351000.0
2007-11-14 15:50:00,67.05,67.08,66.78,66.79,582900.0,39.7331,39.7509,39.5731,39.579,582900.0
2007-11-14 15:55:00,66.81,66.92,66.75,66.86,383700.0,39.5909,39.6561,39.5553,39.6205,383700.0
2007-11-15 09:30:00,66.76,67.0,66.65,66.66,363400.0,39.5613,39.7035,39.4961,39.502,363400.0
2007-11-15 09:35:00,66.66,66.9,66.54,66.89,184900.0,39.502,39.6442,39.4309,39.6383,184900.0
2007-11-15 09:40:00,66.89,67.0,66.79,66.98,215900.0,39.6383,39.7035,39.579,39.6916,215900.0
2007-11-15 09:45:00,66.97,67.0,66.71,66.91,217300.0,39.6857,39.7035,39.5316,39.6501,217300.0
2007-11-15 09:50:00,66.91,67.0,66.87,66.88,183200.0,39.6501,39.7035,39.6264,39.6324,183200.0
2007-11-15 09:55:00,66.87,66.93,66.78,66.83,143800.0,39.6264,39.662,39.5731,39.6027,143800.0
2007-11-15 10:00:00,66.83,66.89,66.78,66.81,98800.0,39.6027,39.6383,39.5731,39.5909,98800.0
2007-11-15 10:05:00,66.81,66.99,66.76,66.96,146000.0,39.5909,39.6976,39.5613,39.6798,146000.0
2007-11-15 10:10:00,66.96,67.0,66.96,66.98,175400.0,39.6798,39.7035,39.6798,39.6916,175400.0
2007-11-15 10:15:00,66.99,67.07,66.96,67.05,133600.0,39.6976,39.745,39.6798,39.7331,133600.0
2007-11-15 10:20:00,67.04,67.12,66.99,67.12,106000.0,39.7272,39.7746,39.6976,39.7746,106000.0
2007-11-15 10:25:00,67.11,67.15,67.0,67.01,113200.0,39.7687,39.7924,39.7035,39.7094,113200.0
2007-11-15 10:30:00,67.01,67.14,66.97,67.13,159300.0,39.7094,39.7864,39.6857,39.7805,159300.0
2007-11-15 10:35:00,67.13,67.15,67.02,67.04,177100.0,39.7805,39.7924,39.7153,39.7272,177100.0
2007-11-15 10:40:00,67.03,67.15,67.01,67.11,95200.0,39.7213,39.7924,39.7094,39.7687,95200.0
2007-11-15 10:45:00,67.11,67.14,67.09,67.13,80400.0,39.7687,39.7864,39.7568,39.7805,80400.0
2007-11-15 10:50:00,67.13,67.15,67.11,67.14,74900.0,39.7805,39.7924,39.7687,39.7864,74900.0
2007-11-15 10:55:00,67.14,67.14,67.07,67.12,74400.0,39.7864,39.7864,39.745,39.7746,74400.0
2007-11-15 11:00:00,67.12,67.2,67.09,67.18,118600.0,39.7746,39.822,39.7568,39.8101,118600.0
2007-11-15 11:05:00,67.18,67.2,67.16,67.17,101500.0,39.8101,39.822,39.7983,39.8042,101500.0
2007-11-15 11:10:00,67.17,67.18,67.04,67.06,51800.0,39.8042,39.8101,39.7272,39.739,51800.0
2007-11-15 11:15:00,67.05,67.09,67.03,67.08,74700.0,39.7331,39.7568,39.7213,39.7509,74700.0
2007-11-15 11:20:00,67.07,67.1,67.06,67.09,67900.0,39.745,39.7627,39.739,39.7568,67900.0
2007-11-15 11:25:00,67.08,67.1,67.0,67.02,80700.0,39.7509,39.7627,39.7035,39.7153,80700.0
2007-11-15 11:30:00,67.02,67.05,66.95,67.0,106700.0,39.7153,39.7331,39.6739,39.7035,106700.0
2007-11-15 11:35:00,67.0,67.07,66.99,67.01,68000.0,39.7035,39.745,39.6976,39.7094,68000.0
2007-11-15 11:40:00,67.01,67.02,66.97,67.0,80800.0,39.7094,39.7153,39.6857,39.7035,80800.0
2007-11-15 11:45:00,67.0,67.06,66.97,66.98,74100.0,39.7035,39.739,39.6857,39.6916,74100.0
2007-11-15 11:50:00,66.98,66.99,66.9,66.99,104000.0,39.6916,39.6976,39.6442,39.6976,104000.0
2007-11-15 11:55:00,66.99,67.01,66.95,66.99,117400.0,39.6976,39.7094,39.6739,39.6976,117400.0
2007-11-15 12:00:00,66.99,67.05,66.98,67.0,190100.0,39.6976,39.7331,39.6916,39.7035,190100.0
2007-11-15 12:05:00,67.0,67.05,66.99,67.05,120100.0,39.7035,39.7331,39.6976,39.7331,120100.0
2007-11-15 12:10:00,67.05,67.1,67.01,67.07,121600.0,39.7331,39.7627,39.7094,39.745,121600.0
2007-11-15 12:15:00,67.06,67.18,67.06,67.1,148000.0,39.739,39.8101,39.739,39.7627,148000.0
2007-11-15 12:20:00,67.1,67.13,67.05,67.11,95300.0,39.7627,39.7805,39.7331,39.7687,95300.0
2007-11-15 12:25:00,67.11,67.11,67.0,67.0,121700.0,39.7687,39.7687,39.7035,39.7035,121700.0
2007-11-15 12:30:00,67.0,67.08,66.97,67.07,125500.0,39.7035,39.7509,39.6857,39.745,125500.0
2007-11-15 12:35:00,67.06,67.1,67.03,67.08,46800.0,39.739,39.7627,39.7213,39.7509,46800.0
2007-11-15 12:40:00,67.07,67.1,67.0,67.03,86600.0,39.745,39.7627,39.7035,39.7213,86600.0
2007-11-15 12:45:00,67.03,67.06,67.0,67.04,55000.0,39.7213,39.739,39.7035,39.7272,55000.0
2007-11-15 12:50:00,67.03,67.1,67.01,67.06,95400.0,39.7213,39.7627,39.7094,39.739,95400.0
2007-11-15 12:55:00,67.05,67.15,67.05,67.12,40200.0,39.7331,39.7924,39.7331,39.7746,40200.0
2007-11-15 13:00:00,67.12,67.2,67.12,67.2,96300.0,39.7746,39.822,39.7746,39.822,96300.0
2007-11-15 13:05:00,67.19,67.21,67.15,67.19,86800.0,39.8161,39.8279,39.7924,39.8161,86800.0
2007-11-15 13:10:00,67.19,67.27,67.17,67.27,108500.0,39.8161,39.8635,39.8042,39.8635,108500.0
2007-11-15 13:15:00,67.27,67.27,67.13,67.13,87700.0,39.8635,39.8635,39.7805,39.7805,87700.0
2007-11-15 13:20:00,67.13,67.17,67.1,67.13,74900.0,39.7805,39.8042,39.7627,39.7805,74900.0
2007-11-15 13:25:00,67.12,67.18,67.08,67.18,62400.0,39.7746,39.8101,39.7509,39.8101,62400.0
2007-11-15 13:30:00,67.17,67.3,67.17,67.26,99400.0,39.8042,39.8813,39.8042,39.8576,99400.0
2007-11-15 13:35:00,67.26,67.26,67.15,67.18,79600.0,39.8576,39.8576,39.7924,39.8101,79600.0
2007-11-15 13:40:00,67.18,67.2,67.15,67.2,73200.0,39.8101,39.822,39.7924,39.822,73200.0
2007-11-15 13:45:00,67.21,67.22,67.15,67.16,51700.0,39.8279,39.8339,39.7924,39.7983,51700.0
2007-11-15 13:50:00,67.16,67.16,67.05,67.05,78100.0,39.7983,39.7983,39.7331,39.7331,78100.0
2007-11-15 13:55:00,67.05,67.07,67.02,67.05,99500.0,39.7331,39.745,39.7153,39.7331,99500.0
2007-11-15 14:00:00,67.05,67.07,66.98,66.99,158300.0,39.7331,39.745,39.6916,39.6976,158300.0
2007-11-15 14:05:00,67.0,67.01,66.92,67.0,137900.0,39.7035,39.7094,39.6561,39.7035,137900.0
2007-11-15 14:10:00,66.99,67.05,66.96,67.01,96000.0,39.6976,39.7331,39.6798,39.7094,96000.0
2007-11-15 14:15:00,67.01,67.17,66.99,67.11,122000.0,39.7094,39.8042,39.6976,39.7687,122000.0
2007-11-15 14:20:00,67.11,67.15,67.04,67.05,96200.0,39.7687,39.7924,39.7272,39.7331,96200.0
2007-11-15 14:25:00,67.05,67.11,67.03,67.06,71400.0,39.7331,39.7687,39.7213,39.739,71400.0
2007-11-15 14:30:00,67.06,67.18,67.04,67.17,75300.0,39.739,39.8101,39.7272,39.8042,75300.0
2007-11-15 14:35:00,67.16,67.17,67.12,67.15,104400.0,39.7983,39.8042,39.7746,39.7924,104400.0
2007-11-15 14:40:00,67.15,67.16,67.03,67.05,173600.0,39.7924,39.7983,39.7213,39.7331,173600.0
2007-11-15 14:45:00,67.05,67.15,67.02,67.12,128500.0,39.7331,39.7924,39.7153,39.7746,128500.0
2007-11-15 14:50:00,67.11,67.13,67.05,67.08,80900.0,39.7687,39.7805,39.7331,39.7509,80900.0
2007-11-15 14:55:00,67.08,67.13,67.07,67.1,95200.0,39.7509,39.7805,39.745,39.7627,95200.0
2007-11-15 15:00:00,67.1,67.11,67.08,67.09,81900.0,39.7627,39.7687,39.7509,39.7568,81900.0
2007-11-15 15:05:00,67.09,67.14,67.0,67.07,188800.0,39.7568,39.7864,39.7035,39.745,188800.0
2007-11-15 15:10:00,67.08,67.1,67.0,67.06,140500.0,39.7509,39.7627,39.7035,39.739,140500.0
2007-11-15 15:15:00,67.06,67.08,67.05,67.07,133500.0,39.739,39.7509,39.7331,39.745,133500.0
2007-11-15 15:20:00,67.07,67.08,67.01,67.01,180100.0,39.745,39.7509,39.7094,39.7094,180100.0
2007-11-15 15:25:00,67.01,67.09,67.01,67.04,189800.0,39.7094,39.7568,39.7094,39.7272,189800.0
2007-11-15 15:30:00,67.04,67.05,67.0,67.0,336100.0,39.7272,39.7331,39.7035,39.7035,336100.0
2007-11-15 15:35:00,67.0,67.03,66.9,66.9,392600.0,39.7035,39.7213,39.6442,39.6442,392600.0
2007-11-15 15:40:00,66.9,66.92,66.85,66.92,325700.0,39.6442,39.6561,39.6146,39.6561,325700.0
2007-11-15 15:45:00,66.92,67.11,66.91,67.05,481600.0,39.6561,39.7687,39.6501,39.7331,481600.0
2007-11-15 15:50:00,67.05,67.05,66.73,66.75,367000.0,39.7331,39.7331,39.5435,39.5553,367000.0
2007-11-15 15:55:00,66.75,66.96,66.73,66.86,427200.0,39.5553,39.6798,39.5435,39.6205,427200.0
2007-11-16 09:30:00,67.2,67.2,66.58,67.06,1848700.0,39.822,39.822,39.4546,39.739,1848700.0
2007-11-16 09:35:00,67.02,67.22,67.0,67.16,164800.0,39.7153,39.8339,39.7035,39.7983,164800.0
2007-11-16 09:40:00,67.18,67.24,67.11,67.12,134300.0,39.8101,39.8457,39.7687,39.7746,134300.0
2007-11-16 09:45:00,67.12,67.24,67.12,67.15,146400.0,39.7746,39.8457,39.7746,39.7924,146400.0
2007-11-16 09:50:00,67.15,67.22,67.1,67.18,136500.0,39.7924,39.8339,39.7627,39.8101,136500.0
2007-11-16 09:55:00,67.16,67.21,67.08,67.1,133100.0,39.7983,39.8279,39.7509,39.7627,133100.0
2007-11-16 10:00:00,67.09,67.19,67.07,67.16,275800.0,39.7568,39.8161,39.745,39.7983,275800.0
2007-11-16 10:05:00,67.16,67.2,67.09,67.13,180500.0,39.7983,39.822,39.7568,39.7805,180500.0
2007-11-16 10:10:00,67.14,67.18,67.11,67.12,120000.0,39.7864,39.8101,39.7687,39.7746,120000.0
2007-11-16 10:15:00,67.13,67.14,67.07,67.1,373800.0,39.7805,39.7864,39.745,39.7627,373800.0
2007-11-16 10:20:00,67.09,67.14,67.08,67.1,241800.0,39.7568,39.7864,39.7509,39.7627,241800.0
2007-11-16 10:25:00,67.11,67.14,67.08,67.1,262800.0,39.7687,39.7864,39.7509,39.7627,262800.0
2007-11-16 10:30:00,67.1,67.17,67.06,67.16,157000.0,39.7627,39.8042,39.739,39.7983,157000.0
2007-11-16 10:35:00,67.16,67.23,67.09,67.22,149200.0,39.7983,39.8398,39.7568,39.8339,149200.0
2007-11-16 10:40:00,67.23,67.43,67.21,67.39,185800.0,39.8398,39.9583,39.8279,39.9346,185800.0
2007-11-16 10:45:00,67.38,67.41,67.19,67.36,136700.0,39.9287,39.9464,39.8161,39.9168,136700.0
2007-11-16 10:50:00,67.36,67.43,67.3,67.31,119400.0,39.9168,39.9583,39.8813,39.8872,119400.0
2007-11-16 10:55:00,67.32,67.44,67.32,67.34,112900.0,39.8931,39.9642,39.8931,39.905,112900.0
2007-11-16 11:00:00,67.35,67.45,67.34,67.42,113300.0,39.9109,39.9701,39.905,39.9524,113300.0
2007-11-16 11:05:00,67.43,67.45,67.29,67.33,248800.0,39.9583,39.9701,39.8753,39.899,248800.0
2007-11-16 11:10:00,67.33,67.45,67.32,67.4,124800.0,39.899,39.9701,39.8931,39.9405,124800.0
2007-11-16 11:15:00,67.41,67.41,67.33,67.33,77200.0,39.9464,39.9464,39.899,39.899,77200.0
2007-11-16 11:20:00,67.32,67.32,67.23,67.28,186100.0,39.8931,39.8931,39.8398,39.8694,186100.0
2007-11-16 11:25:00,67.28,67.3,67.24,67.25,129300.0,39.8694,39.8813,39.8457,39.8516,129300.0
2007-11-16 11:30:00,67.25,67.36,67.23,67.32,98700.0,39.8516,39.9168,39.8398,39.8931,98700.0
2007-11-16 11:35:00,67.33,67.43,67.28,67.31,102800.0,39.899,39.9583,39.8694,39.8872,102800.0
2007-11-16 11:40:00,67.31,67.38,67.27,67.33,93200.0,39.8872,39.9287,39.8635,39.899,93200.0
2007-11-16 11:45:00,67.33,67.4,67.27,67.37,98300.0,39.899,39.9405,39.8635,39.9227,98300.0
2007-11-16 11:50:00,67.37,67.51,67.35,67.49,258500.0,39.9227,40.0057,39.9109,39.9939,258500.0
2007-11-16 11:55:00,67.49,67.49,67.36,67.41,62200.0,39.9939,39.9939,39.9168,39.9464,62200.0
2007-11-16 12:00:00,67.41,67.47,67.4,67.41,58400.0,39.9464,39.982,39.9405,39.9464,58400.0
2007-11-16 12:05:00,67.41,67.5,67.4,67.5,64200.0,39.9464,39.9998,39.9405,39.9998,64200.0
2007-11-16 12:10:00,67.51,67.55,67.48,67.52,63300.0,40.0057,40.0294,39.9879,40.0116,63300.0
2007-11-16 12:15:00,67.52,67.69,67.52,67.66,148100.0,40.0116,40.1124,40.0116,40.0946,148100.0
2007-11-16 12:20:00,67.66,67.71,67.61,67.61,142100.0,40.0946,40.1242,40.065,40.065,142100.0
2007-11-16 12:25:00,67.61,67.69,67.59,67.61,132200.0,40.065,40.1124,40.0531,40.065,132200.0
2007-11-16 12:30:00,67.6,67.65,67.57,67.57,117700.0,40.059,40.0887,40.0413,40.0413,117700.0
2007-11-16 12:35:00,67.59,67.64,67.59,67.61,75500.0,40.0531,40.0827,40.0531,40.065,75500.0
2007-11-16 12:40:00,67.62,67.64,67.42,67.48,122300.0,40.0709,40.0827,39.9524,39.9879,122300.0
2007-11-16 12:45:00,67.48,67.49,67.42,67.43,63700.0,39.9879,39.9939,39.9524,39.9583,63700.0
2007-11-16 12:50:00,67.43,67.51,67.42,67.49,59000.0,39.9583,40.0057,39.9524,39.9939,59000.0
2007-11-16 12:55:00,67.49,67.49,67.43,67.45,63500.0,39.9939,39.9939,39.9583,39.9701,63500.0
2007-11-16 13:00:00,67.45,67.5,67.44,67.46,80400.0,39.9701,39.9998,39.9642,39.9761,80400.0
2007-11-16 13:05:00,67.46,67.5,67.45,67.47,80000.0,39.9761,39.9998,39.9701,39.982,80000.0
2007-11-16 13:10:00,67.47,67.49,67.46,67.46,58400.0,39.982,39.9939,39.9761,39.9761,58400.0
2007-11-16 13:15:00,67.46,67.47,67.43,67.44,75300.0,39.9761,39.982,39.9583,39.9642,75300.0
2007-11-16 13:20:00,67.45,67.47,67.33,67.34,79900.0,39.9701,39.982,39.899,39.905,79900.0
2007-11-16 13:25:00,67.33,67.4,67.33,67.36,132600.0,39.899,39.9405,39.899,39.9168,132600.0
2007-11-16 13:30:00,67.36,67.55,67.35,67.52,220200.0,39.9168,40.0294,39.9109,40.0116,220200.0
2007-11-16 13:35:00,67.52,67.57,67.48,67.51,101100.0,40.0116,40.0413,39.9879,40.0057,101100.0
2007-11-16 13:40:00,67.5,67.66,67.48,67.66,100300.0,39.9998,40.0946,39.9879,40.0946,100300.0
2007-11-16 13:45:00,67.66,67.67,67.59,67.62,94200.0,40.0946,40.1005,40.0531,40.0709,94200.0
2007-11-16 13:50:00,67.61,67.66,67.48,67.49,98900.0,40.065,40.0946,39.9879,39.9939,98900.0
2007-11-16 13:55:00,67.49,67.51,67.44,67.48,115100.0,39.9939,40.0057,39.9642,39.9879,115100.0
2007-11-16 14:00:00,67.48,67.5,67.42,67.46,182700.0,39.9879,39.9998,39.9524,39.9761,182700.0
2007-11-16 14:05:00,67.45,67.46,67.39,67.4,129800.0,39.9701,39.9761,39.9346,39.9405,129800.0
2007-11-16 14:10:00,67.4,67.43,67.33,67.35,146200.0,39.9405,39.9583,39.899,39.9109,146200.0
2007-11-16 14:15:00,67.34,67.36,67.3,67.32,152900.0,39.905,39.9168,39.8813,39.8931,152900.0
2007-11-16 14:20:00,67.33,67.41,67.3,67.32,171400.0,39.899,39.9464,39.8813,39.8931,171400.0
2007-11-16 14:25:00,67.32,67.44,67.31,67.4,119300.0,39.8931,39.9642,39.8872,39.9405,119300.0
2007-11-16 14:30:00,67.4,67.47,67.39,67.42,147900.0,39.9405,39.982,39.9346,39.9524,147900.0
2007-11-16 14:35:00,67.42,67.43,67.33,67.38,334600.0,39.9524,39.9583,39.899,39.9287,334600.0
2007-11-16 14:40:00,67.38,67.47,67.37,67.45,163900.0,39.9287,39.982,39.9227,39.9701,163900.0
2007-11-16 14:45:00,67.45,67.5,67.37,67.43,140900.0,39.9701,39.9998,39.9227,39.9583,140900.0
2007-11-16 14:50:00,67.44,67.46,67.39,67.44,124900.0,39.9642,39.9761,39.9346,39.9642,124900.0
2007-11-16 14:55:00,67.44,67.52,67.39,67.52,184700.0,39.9642,40.0116,39.9346,40.0116,184700.0
2007-11-16 15:00:00,67.51,67.68,67.5,67.59,200500.0,40.0057,40.1064,39.9998,40.0531,200500.0
2007-11-16 15:05:00,67.58,67.69,67.58,67.61,171800.0,40.0472,40.1124,40.0472,40.065,171800.0
2007-11-16 15:10:00,67.61,67.67,67.57,67.65,223100.0,40.065,40.1005,40.0413,40.0887,223100.0
2007-11-16 15:15:00,67.64,67.73,67.64,67.67,189500.0,40.0827,40.1361,40.0827,40.1005,189500.0
2007-11-16 15:20:00,67.67,67.73,67.5,67.53,162500.0,40.1005,40.1361,39.9998,40.0176,162500.0
2007-11-16 15:25:00,67.53,67.54,67.46,67.46,142200.0,40.0176,40.0235,39.9761,39.9761,142200.0
2007-11-16 15:30:00,67.46,67.47,67.41,67.43,177100.0,39.9761,39.982,39.9464,39.9583,177100.0
2007-11-16 15:35:00,67.42,67.47,67.41,67.42,152000.0,39.9524,39.982,39.9464,39.9524,152000.0
2007-11-16 15:40:00,67.41,67.54,67.4,67.53,306900.0,39.9464,40.0235,39.9405,40.0176,306900.0
2007-11-16 15:45:00,67.53,67.78,67.5,67.78,294000.0,40.0176,40.1657,39.9998,40.1657,294000.0
2007-11-16 15:50:00,67.77,67.78,67.55,67.66,465300.0,40.1598,40.1657,40.0294,40.0946,465300.0
2007-11-16 15:55:00,67.66,67.72,67.58,67.66,459000.0,40.0946,40.1301,40.0472,40.0946,459000.0
2007-11-19 09:30:00,67.46,67.8,67.44,67.77,356000.0,39.9761,40.1776,39.9642,40.1598,356000.0
2007-11-19 09:35:00,67.78,67.79,67.61,67.66,193600.0,40.1657,40.1716,40.065,40.0946,193600.0
2007-11-19 09:40:00,67.66,67.83,67.6,67.74,277800.0,40.0946,40.1953,40.059,40.142,277800.0
2007-11-19 09:45:00,67.74,67.81,67.68,67.71,387300.0,40.142,40.1835,40.1064,40.1242,387300.0
2007-11-19 09:50:00,67.73,67.85,67.65,67.85,233400.0,40.1361,40.2072,40.0887,40.2072,233400.0
2007-11-19 09:55:00,67.85,67.85,67.75,67.79,159400.0,40.2072,40.2072,40.1479,40.1716,159400.0
2007-11-19 10:00:00,67.78,67.85,67.77,67.82,184100.0,40.1657,40.2072,40.1598,40.1894,184100.0
2007-11-19 10:05:00,67.83,67.88,67.82,67.85,188400.0,40.1953,40.225,40.1894,40.2072,188400.0
2007-11-19 10:10:00,67.85,67.87,67.79,67.84,174300.0,40.2072,40.219,40.1716,40.2013,174300.0
2007-11-19 10:15:00,67.84,67.88,67.78,67.85,168400.0,40.2013,40.225,40.1657,40.2072,168400.0
2007-11-19 10:20:00,67.84,67.91,67.84,67.87,195100.0,40.2013,40.2427,40.2013,40.219,195100.0
2007-11-19 10:25:00,67.88,67.91,67.87,67.89,199500.0,40.225,40.2427,40.219,40.2309,199500.0
2007-11-19 10:30:00,67.9,67.92,67.86,67.89,240900.0,40.2368,40.2487,40.2131,40.2309,240900.0
2007-11-19 10:35:00,67.89,67.9,67.84,67.84,189700.0,40.2309,40.2368,40.2013,40.2013,189700.0
2007-11-19 10:40:00,67.84,67.9,67.8,67.89,158900.0,40.2013,40.2368,40.1776,40.2309,158900.0
2007-11-19 10:45:00,67.89,67.95,67.87,67.94,246600.0,40.2309,40.2664,40.219,40.2605,246600.0
2007-11-19 10:50:00,67.94,68.0,67.93,67.98,230200.0,40.2605,40.2961,40.2546,40.2842,230200.0
2007-11-19 10:55:00,67.99,67.99,67.95,67.98,282400.0,40.2901,40.2901,40.2664,40.2842,282400.0
2007-11-19 11:00:00,67.98,68.0,67.97,67.99,264300.0,40.2842,40.2961,40.2783,40.2901,264300.0
2007-11-19 11:05:00,67.98,68.0,67.98,67.98,177400.0,40.2842,40.2961,40.2842,40.2842,177400.0
2007-11-19 11:10:00,67.98,68.0,67.98,67.99,387200.0,40.2842,40.2961,40.2842,40.2901,387200.0
2007-11-19 11:15:00,67.99,67.99,67.85,67.85,398400.0,40.2901,40.2901,40.2072,40.2072,398400.0
2007-11-19 11:20:00,67.85,67.93,67.85,67.91,237100.0,40.2072,40.2546,40.2072,40.2427,237100.0
2007-11-19 11:25:00,67.9,67.93,67.89,67.9,128800.0,40.2368,40.2546,40.2309,40.2368,128800.0
2007-11-19 11:30:00,67.9,68.0,67.85,67.88,224800.0,40.2368,40.2961,40.2072,40.225,224800.0
2007-11-19 11:35:00,67.87,67.95,67.86,67.9,162400.0,40.219,40.2664,40.2131,40.2368,162400.0
2007-11-19 11:40:00,67.9,67.95,67.86,67.92,159500.0,40.2368,40.2664,40.2131,40.2487,159500.0
2007-11-19 11:45:00,67.92,67.93,67.87,67.9,135000.0,40.2487,40.2546,40.219,40.2368,135000.0
2007-11-19 11:50:00,67.9,68.01,67.9,67.97,267100.0,40.2368,40.302,40.2368,40.2783,267100.0
2007-11-19 11:55:00,67.96,67.97,67.86,67.89,148900.0,40.2724,40.2783,40.2131,40.2309,148900.0
2007-11-19 12:00:00,67.89,67.98,67.87,67.91,201600.0,40.2309,40.2842,40.219,40.2427,201600.0
2007-11-19 12:05:00,67.91,67.99,67.87,67.96,190900.0,40.2427,40.2901,40.219,40.2724,190900.0
2007-11-19 12:10:00,67.97,68.0,67.94,67.98,140500.0,40.2783,40.2961,40.2605,40.2842,140500.0
2007-11-19 12:15:00,67.99,67.99,67.9,67.94,166100.0,40.2901,40.2901,40.2368,40.2605,166100.0
2007-11-19 12:20:00,67.94,67.97,67.9,67.93,125900.0,40.2605,40.2783,40.2368,40.2546,125900.0
2007-11-19 12:25:00,67.92,67.97,67.86,67.86,133300.0,40.2487,40.2783,40.2131,40.2131,133300.0
2007-11-19 12:30:00,67.86,67.9,67.85,67.9,152700.0,40.2131,40.2368,40.2072,40.2368,152700.0
2007-11-19 12:35:00,67.9,67.91,67.86,67.89,193400.0,40.2368,40.2427,40.2131,40.2309,193400.0
2007-11-19 12:40:00,67.89,67.91,67.87,67.89,96000.0,40.2309,40.2427,40.219,40.2309,96000.0
2007-11-19 12:45:00,67.89,67.91,67.86,67.87,243900.0,40.2309,40.2427,40.2131,40.219,243900.0
2007-11-19 12:50:00,67.87,67.88,67.85,67.85,168400.0,40.219,40.225,40.2072,40.2072,168400.0
2007-11-19 12:55:00,67.85,67.89,67.85,67.87,94300.0,40.2072,40.2309,40.2072,40.219,94300.0
2007-11-19 13:00:00,67.87,67.9,67.85,67.85,192900.0,40.219,40.2368,40.2072,40.2072,192900.0
2007-11-19 13:05:00,67.85,67.88,67.85,67.85,189500.0,40.2072,40.225,40.2072,40.2072,189500.0
2007-11-19 13:10:00,67.86,67.87,67.84,67.85,248900.0,40.2131,40.219,40.2013,40.2072,248900.0
2007-11-19 13:15:00,67.85,67.87,67.83,67.83,268400.0,40.2072,40.219,40.1953,40.1953,268400.0
2007-11-19 13:20:00,67.83,67.85,67.7,67.84,242200.0,40.1953,40.2072,40.1183,40.2013,242200.0
2007-11-19 13:25:00,67.83,67.86,67.8,67.82,103900.0,40.1953,40.2131,40.1776,40.1894,103900.0
2007-11-19 13:30:00,67.82,67.85,67.7,67.74,115600.0,40.1894,40.2072,40.1183,40.142,115600.0
2007-11-19 13:35:00,67.74,67.82,67.74,67.78,91400.0,40.142,40.1894,40.142,40.1657,91400.0
2007-11-19 13:40:00,67.77,67.78,67.74,67.74,168500.0,40.1598,40.1657,40.142,40.142,168500.0
2007-11-19 13:45:00,67.75,67.76,67.56,67.6,756300.0,40.1479,40.1538,40.0353,40.059,756300.0
2007-11-19 13:50:00,67.61,67.73,67.59,67.73,198300.0,40.065,40.1361,40.0531,40.1361,198300.0
2007-11-19 13:55:00,67.72,67.76,67.56,67.67,243800.0,40.1301,40.1538,40.0353,40.1005,243800.0
2007-11-19 14:00:00,67.66,67.69,67.65,67.66,133700.0,40.0946,40.1124,40.0887,40.0946,133700.0
2007-11-19 14:05:00,67.66,67.75,67.61,67.73,199700.0,40.0946,40.1479,40.065,40.1361,199700.0
2007-11-19 14:10:00,67.74,67.74,67.66,67.68,134300.0,40.142,40.142,40.0946,40.1064,134300.0
2007-11-19 14:15:00,67.68,67.72,67.65,67.69,158700.0,40.1064,40.1301,40.0887,40.1124,158700.0
2007-11-19 14:20:00,67.68,67.71,67.65,67.66,279300.0,40.1064,40.1242,40.0887,40.0946,279300.0
2007-11-19 14:25:00,67.66,67.67,67.61,67.63,282300.0,40.0946,40.1005,40.065,40.0768,282300.0
2007-11-19 14:30:00,67.63,67.65,67.5,67.54,274400.0,40.0768,40.0887,39.9998,40.0235,274400.0
2007-11-19 14:35:00,67.54,67.57,67.52,67.55,71400.0,40.0235,40.0413,40.0116,40.0294,71400.0
2007-11-19 14:40:00,67.54,67.6,67.53,67.53,185200.0,40.0235,40.059,40.0176,40.0176,185200.0
2007-11-19 14:45:00,67.53,67.58,67.51,67.57,187100.0,40.0176,40.0472,40.0057,40.0413,187100.0
2007-11-19 14:50:00,67.57,67.58,67.55,67.55,154600.0,40.0413,40.0472,40.0294,40.0294,154600.0
2007-11-19 14:55:00,67.55,67.56,67.5,67.54,264300.0,40.0294,40.0353,39.9998,40.0235,264300.0
2007-11-19 15:00:00,67.54,67.57,67.51,67.56,314100.0,40.0235,40.0413,40.0057,40.0353,314100.0
2007-11-19 15:05:00,67.56,67.57,67.55,67.55,280900.0,40.0353,40.0413,40.0294,40.0294,280900.0
2007-11-19 15:10:00,67.55,67.57,67.55,67.55,173500.0,40.0294,40.0413,40.0294,40.0294,173500.0
2007-11-19 15:15:00,67.56,67.58,67.53,67.55,218700.0,40.0353,40.0472,40.0176,40.0294,218700.0
2007-11-19 15:20:00,67.55,67.65,67.55,67.62,195200.0,40.0294,40.0887,40.0294,40.0709,195200.0
2007-11-19 15:25:00,67.62,67.63,67.6,67.6,155500.0,40.0709,40.0768,40.059,40.059,155500.0
2007-11-19 15:30:00,67.61,67.63,67.56,67.61,441000.0,40.065,40.0768,40.0353,40.065,441000.0
2007-11-19 15:35:00,67.61,67.69,67.6,67.62,769700.0,40.065,40.1124,40.059,40.0709,769700.0
2007-11-19 15:40:00,67.63,67.64,67.6,67.63,489500.0,40.0768,40.0827,40.059,40.0768,489500.0
2007-11-19 15:45:00,67.63,67.64,67.57,67.57,409300.0,40.0768,40.0827,40.0413,40.0413,409300.0
2007-11-19 15:50:00,67.57,67.62,67.57,67.61,329900.0,40.0413,40.0709,40.0413,40.065,329900.0
2007-11-19 15:55:00,67.61,67.67,67.54,67.56,555300.0,40.065,40.1005,40.0235,40.0353,555300.0
2007-11-20 09:30:00,67.83,67.83,67.36,67.6,384000.0,40.1953,40.1953,39.9168,40.059,384000.0
2007-11-20 09:35:00,67.64,67.95,67.58,67.71,256800.0,40.0827,40.2664,40.0472,40.1242,256800.0
2007-11-20 09:40:00,67.71,67.9,67.7,67.74,241600.0,40.1242,40.2368,40.1183,40.142,241600.0
2007-11-20 09:45:00,67.74,67.77,67.71,67.74,130600.0,40.142,40.1598,40.1242,40.142,130600.0
2007-11-20 09:50:00,67.75,67.76,67.63,67.64,140500.0,40.1479,40.1538,40.0768,40.0827,140500.0
2007-11-20 09:55:00,67.63,67.68,67.6,67.61,317700.0,40.0768,40.1064,40.059,40.065,317700.0
2007-11-20 10:00:00,67.62,67.68,67.6,67.61,249200.0,40.0709,40.1064,40.059,40.065,249200.0
2007-11-20 10:05:00,67.61,67.64,67.59,67.62,178100.0,40.065,40.0827,40.0531,40.0709,178100.0
2007-11-20 10:10:00,67.62,67.62,67.53,67.56,243700.0,40.0709,40.0709,40.0176,40.0353,243700.0
2007-11-20 10:15:00,67.57,67.66,67.55,67.66,96100.0,40.0413,40.0946,40.0294,40.0946,96100.0
2007-11-20 10:20:00,67.67,67.75,67.67,67.72,101400.0,40.1005,40.1479,40.1005,40.1301,101400.0
2007-11-20 10:25:00,67.71,67.76,67.66,67.74,134500.0,40.1242,40.1538,40.0946,40.142,134500.0
2007-11-20 10:30:00,67.74,67.75,67.71,67.75,152800.0,40.142,40.1479,40.1242,40.1479,152800.0
2007-11-20 10:35:00,67.74,67.77,67.69,67.71,172600.0,40.142,40.1598,40.1124,40.1242,172600.0
2007-11-20 10:40:00,67.71,67.72,67.63,67.69,150700.0,40.1242,40.1301,40.0768,40.1124,150700.0
2007-11-20 10:45:00,67.7,67.76,67.67,67.69,260400.0,40.1183,40.1538,40.1005,40.1124,260400.0
2007-11-20 10:50:00,67.7,67.75,67.68,67.73,75900.0,40.1183,40.1479,40.1064,40.1361,75900.0
2007-11-20 10:55:00,67.73,67.73,67.67,67.7,51900.0,40.1361,40.1361,40.1005,40.1183,51900.0
2007-11-20 11:00:00,67.71,67.75,67.67,67.75,88300.0,40.1242,40.1479,40.1005,40.1479,88300.0
2007-11-20 11:05:00,67.75,67.76,67.71,67.75,113300.0,40.1479,40.1538,40.1242,40.1479,113300.0
2007-11-20 11:10:00,67.75,67.76,67.73,67.74,87800.0,40.1479,40.1538,40.1361,40.142,87800.0
2007-11-20 11:15:00,67.75,67.78,67.72,67.77,98400.0,40.1479,40.1657,40.1301,40.1598,98400.0
2007-11-20 11:20:00,67.77,67.78,67.74,67.77,93700.0,40.1598,40.1657,40.142,40.1598,93700.0
2007-11-20 11:25:00,67.77,67.78,67.73,67.75,113900.0,40.1598,40.1657,40.1361,40.1479,113900.0
2007-11-20 11:30:00,67.75,67.76,67.71,67.74,61400.0,40.1479,40.1538,40.1242,40.142,61400.0
2007-11-20 11:35:00,67.74,67.8,67.74,67.78,136400.0,40.142,40.1776,40.142,40.1657,136400.0
2007-11-20 11:40:00,67.78,67.79,67.71,67.72,47300.0,40.1657,40.1716,40.1242,40.1301,47300.0
2007-11-20 11:45:00,67.72,67.79,67.71,67.75,72200.0,40.1301,40.1716,40.1242,40.1479,72200.0
2007-11-20 11:50:00,67.76,67.77,67.67,67.71,76200.0,40.1538,40.1598,40.1005,40.1242,76200.0
2007-11-20 11:55:00,67.71,67.71,67.65,67.65,85800.0,40.1242,40.1242,40.0887,40.0887,85800.0
2007-11-20 12:00:00,67.66,67.68,67.65,67.65,74900.0,40.0946,40.1064,40.0887,40.0887,74900.0
2007-11-20 12:05:00,67.65,67.68,67.65,67.65,136300.0,40.0887,40.1064,40.0887,40.0887,136300.0
2007-11-20 12:10:00,67.65,67.68,67.63,67.65,154700.0,40.0887,40.1064,40.0768,40.0887,154700.0
2007-11-20 12:15:00,67.65,67.66,67.63,67.65,68300.0,40.0887,40.0946,40.0768,40.0887,68300.0
2007-11-20 12:20:00,67.64,67.67,67.64,67.66,36000.0,40.0827,40.1005,40.0827,40.0946,36000.0
2007-11-20 12:25:00,67.66,67.67,67.63,67.64,77100.0,40.0946,40.1005,40.0768,40.0827,77100.0
2007-11-20 12:30:00,67.63,67.64,67.6,67.61,136600.0,40.0768,40.0827,40.059,40.065,136600.0
2007-11-20 12:35:00,67.62,67.63,67.6,67.6,66300.0,40.0709,40.0768,40.059,40.059,66300.0
2007-11-20 12:40:00,67.61,67.65,67.6,67.62,153300.0,40.065,40.0887,40.059,40.0709,153300.0
2007-11-20 12:45:00,67.61,67.68,67.6,67.65,64600.0,40.065,40.1064,40.059,40.0887,64600.0
2007-11-20 12:50:00,67.65,67.7,67.64,67.66,64500.0,40.0887,40.1183,40.0827,40.0946,64500.0
2007-11-20 12:55:00,67.66,67.66,67.6,67.61,82100.0,40.0946,40.0946,40.059,40.065,82100.0
2007-11-20 13:00:00,67.62,67.62,67.6,67.6,127300.0,40.0709,40.0709,40.059,40.059,127300.0
2007-11-20 13:05:00,67.61,67.65,67.6,67.61,195900.0,40.065,40.0887,40.059,40.065,195900.0
2007-11-20 13:10:00,67.61,67.63,67.6,67.61,161900.0,40.065,40.0768,40.059,40.065,161900.0
2007-11-20 13:15:00,67.6,67.63,67.6,67.6,149000.0,40.059,40.0768,40.059,40.059,149000.0
2007-11-20 13:20:00,67.6,67.61,67.55,67.56,163500.0,40.059,40.065,40.0294,40.0353,163500.0
2007-11-20 13:25:00,67.56,67.58,67.52,67.53,185900.0,40.0353,40.0472,40.0116,40.0176,185900.0
2007-11-20 13:30:00,67.53,67.58,67.51,67.52,132300.0,40.0176,40.0472,40.0057,40.0116,132300.0
2007-11-20 13:35:00,67.51,67.56,67.5,67.51,122300.0,40.0057,40.0353,39.9998,40.0057,122300.0
2007-11-20 13:40:00,67.52,67.53,67.5,67.5,118600.0,40.0116,40.0176,39.9998,39.9998,118600.0
2007-11-20 13:45:00,67.5,67.55,67.5,67.54,121700.0,39.9998,40.0294,39.9998,40.0235,121700.0
2007-11-20 13:50:00,67.54,67.54,67.5,67.51,145100.0,40.0235,40.0235,39.9998,40.0057,145100.0
2007-11-20 13:55:00,67.51,67.54,67.51,67.52,145800.0,40.0057,40.0235,40.0057,40.0116,145800.0
2007-11-20 14:00:00,67.53,67.58,67.51,67.56,365900.0,40.0176,40.0472,40.0057,40.0353,365900.0
2007-11-20 14:05:00,67.56,67.56,67.49,67.5,315600.0,40.0353,40.0353,39.9939,39.9998,315600.0
2007-11-20 14:10:00,67.5,67.53,67.5,67.51,232600.0,39.9998,40.0176,39.9998,40.0057,232600.0
2007-11-20 14:15:00,67.5,67.52,67.4,67.51,330800.0,39.9998,40.0116,39.9405,40.0057,330800.0
2007-11-20 14:20:00,67.52,67.53,67.46,67.46,239700.0,40.0116,40.0176,39.9761,39.9761,239700.0
2007-11-20 14:25:00,67.46,67.47,67.4,67.42,294500.0,39.9761,39.982,39.9405,39.9524,294500.0
2007-11-20 14:30:00,67.41,67.48,67.4,67.42,361400.0,39.9464,39.9879,39.9405,39.9524,361400.0
2007-11-20 14:35:00,67.42,67.44,67.4,67.4,231900.0,39.9524,39.9642,39.9405,39.9405,231900.0
2007-11-20 14:40:00,67.41,67.41,67.35,67.36,200500.0,39.9464,39.9464,39.9109,39.9168,200500.0
2007-11-20 14:45:00,67.37,67.41,67.35,67.36,182000.0,39.9227,39.9464,39.9109,39.9168,182000.0
2007-11-20 14:50:00,67.37,67.4,67.35,67.35,203800.0,39.9227,39.9405,39.9109,39.9109,203800.0
2007-11-20 14:55:00,67.35,67.36,67.34,67.34,286600.0,39.9109,39.9168,39.905,39.905,286600.0
2007-11-20 15:00:00,67.34,67.37,67.32,67.34,205000.0,39.905,39.9227,39.8931,39.905,205000.0
2007-11-20 15:05:00,67.34,67.4,67.34,67.36,117700.0,39.905,39.9405,39.905,39.9168,117700.0
2007-11-20 15:10:00,67.36,67.43,67.33,67.39,178500.0,39.9168,39.9583,39.899,39.9346,178500.0
2007-11-20 15:15:00,67.38,67.39,67.3,67.31,311000.0,39.9287,39.9346,39.8813,39.8872,311000.0
2007-11-20 15:20:00,67.3,67.35,67.2,67.34,239300.0,39.8813,39.9109,39.822,39.905,239300.0
2007-11-20 15:25:00,67.35,67.66,67.35,67.48,350200.0,39.9109,40.0946,39.9109,39.9879,350200.0
2007-11-20 15:30:00,67.47,67.59,67.46,67.51,281300.0,39.982,40.0531,39.9761,40.0057,281300.0
2007-11-20 15:35:00,67.51,67.64,67.46,67.51,258000.0,40.0057,40.0827,39.9761,40.0057,258000.0
2007-11-20 15:40:00,67.52,67.86,67.52,67.73,380900.0,40.0116,40.2131,40.0116,40.1361,380900.0
2007-11-20 15:45:00,67.72,67.74,67.61,67.73,225700.0,40.1301,40.142,40.065,40.1361,225700.0
2007-11-20 15:50:00,67.74,67.79,67.4,67.44,408200.0,40.142,40.1716,39.9405,39.9642,408200.0
2007-11-20 15:55:00,67.44,67.7,67.44,67.65,440900.0,39.9642,40.1183,39.9642,40.0887,440900.0
2007-11-21 09:30:00,67.0,67.59,67.0,67.34,295600.0,39.7035,40.0531,39.7035,39.905,295600.0
2007-11-21 09:35:00,67.34,67.5,67.31,67.4,156400.0,39.905,39.9998,39.8872,39.9405,156400.0
2007-11-21 09:40:00,67.41,67.46,67.38,67.44,200400.0,39.9464,39.9761,39.9287,39.9642,200400.0
2007-11-21 09:45:00,67.43,67.48,67.34,67.34,245100.0,39.9583,39.9879,39.905,39.905,245100.0
2007-11-21 09:50:00,67.35,67.5,67.29,67.41,281700.0,39.9109,39.9998,39.8753,39.9464,281700.0
2007-11-21 09:55:00,67.41,67.46,67.35,67.35,149000.0,39.9464,39.9761,39.9109,39.9109,149000.0
2007-11-21 10:00:00,67.37,67.42,67.29,67.3,192000.0,39.9227,39.9524,39.8753,39.8813,192000.0
2007-11-21 10:05:00,67.31,67.47,67.31,67.46,107000.0,39.8872,39.982,39.8872,39.9761,107000.0
2007-11-21 10:10:00,67.46,67.49,67.4,67.43,92500.0,39.9761,39.9939,39.9405,39.9583,92500.0
2007-11-21 10:15:00,67.44,67.65,67.43,67.61,94400.0,39.9642,40.0887,39.9583,40.065,94400.0
2007-11-21 10:20:00,67.6,67.61,67.52,67.52,80400.0,40.059,40.065,40.0116,40.0116,80400.0
2007-11-21 10:25:00,67.52,67.54,67.4,67.41,76700.0,40.0116,40.0235,39.9405,39.9464,76700.0
2007-11-21 10:30:00,67.41,67.42,67.25,67.25,310000.0,39.9464,39.9524,39.8516,39.8516,310000.0
2007-11-21 10:35:00,67.25,67.28,67.25,67.25,183600.0,39.8516,39.8694,39.8516,39.8516,183600.0
2007-11-21 10:40:00,67.25,67.28,67.23,67.23,230800.0,39.8516,39.8694,39.8398,39.8398,230800.0
2007-11-21 10:45:00,67.23,67.27,67.19,67.24,108300.0,39.8398,39.8635,39.8161,39.8457,108300.0
2007-11-21 10:50:00,67.24,67.26,67.14,67.14,207900.0,39.8457,39.8576,39.7864,39.7864,207900.0
2007-11-21 10:55:00,67.14,67.19,67.09,67.18,127300.0,39.7864,39.8161,39.7568,39.8101,127300.0
2007-11-21 11:00:00,67.18,67.18,67.04,67.13,236700.0,39.8101,39.8101,39.7272,39.7805,236700.0
2007-11-21 11:05:00,67.13,67.25,67.1,67.15,252100.0,39.7805,39.8516,39.7627,39.7924,252100.0
2007-11-21 11:10:00,67.16,67.25,67.15,67.2,151800.0,39.7983,39.8516,39.7924,39.822,151800.0
2007-11-21 11:15:00,67.2,67.25,67.19,67.25,165700.0,39.822,39.8516,39.8161,39.8516,165700.0
2007-11-21 11:20:00,67.25,67.25,67.23,67.25,133600.0,39.8516,39.8516,39.8398,39.8516,133600.0
2007-11-21 11:25:00,67.25,67.3,67.24,67.28,113100.0,39.8516,39.8813,39.8457,39.8694,113100.0
2007-11-21 11:30:00,67.28,67.31,67.25,67.26,97000.0,39.8694,39.8872,39.8516,39.8576,97000.0
2007-11-21 11:35:00,67.25,67.3,67.25,67.29,106100.0,39.8516,39.8813,39.8516,39.8753,106100.0
2007-11-21 11:40:00,67.28,67.32,67.26,67.28,84900.0,39.8694,39.8931,39.8576,39.8694,84900.0
2007-11-21 11:45:00,67.29,67.29,67.25,67.27,82200.0,39.8753,39.8753,39.8516,39.8635,82200.0
2007-11-21 11:50:00,67.27,67.29,67.26,67.27,56900.0,39.8635,39.8753,39.8576,39.8635,56900.0
2007-11-21 11:55:00,67.27,67.27,67.26,67.27,62400.0,39.8635,39.8635,39.8576,39.8635,62400.0
2007-11-21 12:00:00,67.27,67.31,67.26,67.31,83300.0,39.8635,39.8872,39.8576,39.8872,83300.0
2007-11-21 12:05:00,67.31,67.33,67.29,67.3,104400.0,39.8872,39.899,39.8753,39.8813,104400.0
2007-11-21 12:10:00,67.31,67.36,67.29,67.32,95400.0,39.8872,39.9168,39.8753,39.8931,95400.0
2007-11-21 12:15:00,67.32,67.38,67.32,67.35,70800.0,39.8931,39.9287,39.8931,39.9109,70800.0
2007-11-21 12:20:00,67.35,67.38,67.33,67.37,78200.0,39.9109,39.9287,39.899,39.9227,78200.0
2007-11-21 12:25:00,67.38,67.45,67.37,67.4,70100.0,39.9287,39.9701,39.9227,39.9405,70100.0
2007-11-21 12:30:00,67.4,67.41,67.34,67.41,60100.0,39.9405,39.9464,39.905,39.9464,60100.0
2007-11-21 12:35:00,67.41,67.49,67.34,67.47,128200.0,39.9464,39.9939,39.905,39.982,128200.0
2007-11-21 12:40:00,67.48,67.55,67.47,67.49,166000.0,39.9879,40.0294,39.982,39.9939,166000.0
2007-11-21 12:45:00,67.5,67.5,67.41,67.47,116600.0,39.9998,39.9998,39.9464,39.982,116600.0
2007-11-21 12:50:00,67.46,67.51,67.43,67.5,109800.0,39.9761,40.0057,39.9583,39.9998,109800.0
2007-11-21 12:55:00,67.5,67.55,67.49,67.49,99200.0,39.9998,40.0294,39.9939,39.9939,99200.0
2007-11-21 13:00:00,67.5,67.6,67.49,67.49,160200.0,39.9998,40.059,39.9939,39.9939,160200.0
2007-11-21 13:05:00,67.48,67.5,67.36,67.42,169900.0,39.9879,39.9998,39.9168,39.9524,169900.0
2007-11-21 13:10:00,67.41,67.46,67.37,67.44,92300.0,39.9464,39.9761,39.9227,39.9642,92300.0
2007-11-21 13:15:00,67.44,67.44,67.37,67.37,89600.0,39.9642,39.9642,39.9227,39.9227,89600.0
2007-11-21 13:20:00,67.37,67.38,67.29,67.32,69100.0,39.9227,39.9287,39.8753,39.8931,69100.0
2007-11-21 13:25:00,67.32,67.38,67.3,67.37,106400.0,39.8931,39.9287,39.8813,39.9227,106400.0
2007-11-21 13:30:00,67.37,67.44,67.33,67.43,1483000.0,39.9227,39.9642,39.899,39.9583,1483000.0
2007-11-21 13:35:00,67.43,67.48,67.42,67.47,68400.0,39.9583,39.9879,39.9524,39.982,68400.0
2007-11-21 13:40:00,67.46,67.5,67.34,67.49,75200.0,39.9761,39.9998,39.905,39.9939,75200.0
2007-11-21 13:45:00,67.5,67.51,67.46,67.49,86600.0,39.9998,40.0057,39.9761,39.9939,86600.0
2007-11-21 13:50:00,67.5,67.51,67.37,67.4,115900.0,39.9998,40.0057,39.9227,39.9405,115900.0
2007-11-21 13:55:00,67.4,67.5,67.39,67.46,56000.0,39.9405,39.9998,39.9346,39.9761,56000.0
2007-11-21 14:00:00,67.47,67.56,67.44,67.55,84700.0,39.982,40.0353,39.9642,40.0294,84700.0
2007-11-21 14:05:00,67.54,67.56,67.46,67.54,65400.0,40.0235,40.0353,39.9761,40.0235,65400.0
2007-11-21 14:10:00,67.55,67.56,67.51,67.51,93900.0,40.0294,40.0353,40.0057,40.0057,93900.0
2007-11-21 14:15:00,67.52,67.53,67.46,67.52,98500.0,40.0116,40.0176,39.9761,40.0116,98500.0
2007-11-21 14:20:00,67.53,67.55,67.5,67.51,56400.0,40.0176,40.0294,39.9998,40.0057,56400.0
2007-11-21 14:25:00,67.5,67.53,67.5,67.52,80800.0,39.9998,40.0176,39.9998,40.0116,80800.0
2007-11-21 14:30:00,67.51,67.58,67.51,67.54,82500.0,40.0057,40.0472,40.0057,40.0235,82500.0
2007-11-21 14:35:00,67.54,67.55,67.44,67.44,74300.0,40.0235,40.0294,39.9642,39.9642,74300.0
2007-11-21 14:40:00,67.44,67.47,67.39,67.47,70600.0,39.9642,39.982,39.9346,39.982,70600.0
2007-11-21 14:45:00,67.46,67.55,67.44,67.52,85700.0,39.9761,40.0294,39.9642,40.0116,85700.0
2007-11-21 14:50:00,67.52,67.56,67.48,67.56,83300.0,40.0116,40.0353,39.9879,40.0353,83300.0
2007-11-21 14:55:00,67.56,67.59,67.53,67.57,108400.0,40.0353,40.0531,40.0176,40.0413,108400.0
2007-11-21 15:00:00,67.56,67.61,67.48,67.51,178000.0,40.0353,40.065,39.9879,40.0057,178000.0
2007-11-21 15:05:00,67.51,67.54,67.33,67.45,156500.0,40.0057,40.0235,39.899,39.9701,156500.0
2007-11-21 15:10:00,67.45,67.46,67.35,67.36,217200.0,39.9701,39.9761,39.9109,39.9168,217200.0
2007-11-21 15:15:00,67.36,67.4,67.35,67.36,227800.0,39.9168,39.9405,39.9109,39.9168,227800.0
2007-11-21 15:20:00,67.36,67.44,67.35,67.42,167900.0,39.9168,39.9642,39.9109,39.9524,167900.0
2007-11-21 15:25:00,67.42,67.42,67.4,67.41,218100.0,39.9524,39.9524,39.9405,39.9464,218100.0
2007-11-21 15:30:00,67.41,67.41,67.4,67.4,144200.0,39.9464,39.9464,39.9405,39.9405,144200.0
2007-11-21 15:35:00,67.41,67.43,67.4,67.41,190800.0,39.9464,39.9583,39.9405,39.9464,190800.0
2007-11-21 15:40:00,67.42,67.42,67.4,67.41,229100.0,39.9524,39.9524,39.9405,39.9464,229100.0
2007-11-21 15:45:00,67.41,67.44,67.39,67.41,145500.0,39.9464,39.9642,39.9346,39.9464,145500.0
2007-11-21 15:50:00,67.41,67.42,67.26,67.26,264900.0,39.9464,39.9524,39.8576,39.8576,264900.0
2007-11-21 15:55:00,67.25,67.26,66.94,67.11,736900.0,39.8516,39.8576,39.6679,39.7687,736900.0
2007-11-23 09:30:00,67.4,67.4,66.62,66.65,290400.0,40.1884,40.1884,39.7233,39.7412,290400.0
2007-11-23 09:35:00,66.64,66.82,66.55,66.6,285800.0,39.7352,39.8425,39.6815,39.7113,285800.0
2007-11-23 09:40:00,66.6,66.75,66.57,66.6,208400.0,39.7113,39.8008,39.6935,39.7113,208400.0
2007-11-23 09:45:00,66.61,66.62,66.41,66.42,185100.0,39.7173,39.7233,39.5981,39.604,185100.0
2007-11-23 09:50:00,66.42,66.44,66.28,66.29,198800.0,39.604,39.6159,39.5205,39.5265,198800.0
2007-11-23 09:55:00,66.29,66.37,66.25,66.26,168500.0,39.5265,39.5742,39.5026,39.5086,168500.0
2007-11-23 10:00:00,66.26,66.27,66.17,66.21,150600.0,39.5086,39.5146,39.4549,39.4788,150600.0
2007-11-23 10:05:00,66.21,66.4,66.21,66.27,102000.0,39.4788,39.5921,39.4788,39.5146,102000.0
2007-11-23 10:10:00,66.28,66.4,66.28,66.39,69900.0,39.5205,39.5921,39.5205,39.5861,69900.0
2007-11-23 10:15:00,66.39,66.59,66.39,66.59,107800.0,39.5861,39.7054,39.5861,39.7054,107800.0
2007-11-23 10:20:00,66.59,66.62,66.39,66.39,117500.0,39.7054,39.7233,39.5861,39.5861,117500.0
2007-11-23 10:25:00,66.39,66.43,66.32,66.41,85000.0,39.5861,39.61,39.5444,39.5981,85000.0
2007-11-23 10:30:00,66.41,66.45,66.37,66.39,95900.0,39.5981,39.6219,39.5742,39.5861,95900.0
2007-11-23 10:35:00,66.38,66.49,66.38,66.48,151200.0,39.5802,39.6458,39.5802,39.6398,151200.0
2007-11-23 10:40:00,66.49,66.51,66.45,66.49,94500.0,39.6458,39.6577,39.6219,39.6458,94500.0
2007-11-23 10:45:00,66.49,66.52,66.45,66.5,71200.0,39.6458,39.6636,39.6219,39.6517,71200.0
2007-11-23 10:50:00,66.5,66.5,66.49,66.49,122200.0,39.6517,39.6517,39.6458,39.6458,122200.0
2007-11-23 10:55:00,66.49,66.54,66.49,66.53,108200.0,39.6458,39.6756,39.6458,39.6696,108200.0
2007-11-23 11:00:00,66.53,66.54,66.47,66.5,94700.0,39.6696,39.6756,39.6338,39.6517,94700.0
2007-11-23 11:05:00,66.5,66.51,66.46,66.48,78200.0,39.6517,39.6577,39.6279,39.6398,78200.0
2007-11-23 11:10:00,66.49,66.5,66.46,66.48,56000.0,39.6458,39.6517,39.6279,39.6398,56000.0
2007-11-23 11:15:00,66.48,66.49,66.45,66.45,69100.0,39.6398,39.6458,39.6219,39.6219,69100.0
2007-11-23 11:20:00,66.45,66.45,66.38,66.4,93000.0,39.6219,39.6219,39.5802,39.5921,93000.0
2007-11-23 11:25:00,66.4,66.4,66.38,66.38,54100.0,39.5921,39.5921,39.5802,39.5802,54100.0
2007-11-23 11:30:00,66.38,66.41,66.35,66.36,49300.0,39.5802,39.5981,39.5623,39.5682,49300.0
2007-11-23 11:35:00,66.36,66.4,66.34,66.38,59500.0,39.5682,39.5921,39.5563,39.5802,59500.0
2007-11-23 11:40:00,66.38,66.45,66.38,66.44,120800.0,39.5802,39.6219,39.5802,39.6159,120800.0
2007-11-23 11:45:00,66.43,66.45,66.42,66.44,51800.0,39.61,39.6219,39.604,39.6159,51800.0
2007-11-23 11:50:00,66.43,66.48,66.43,66.48,59300.0,39.61,39.6398,39.61,39.6398,59300.0
2007-11-23 11:55:00,66.48,66.49,66.37,66.39,95900.0,39.6398,39.6458,39.5742,39.5861,95900.0
2007-11-23 12:00:00,66.39,66.4,66.35,66.38,32800.0,39.5861,39.5921,39.5623,39.5802,32800.0
2007-11-23 12:05:00,66.38,66.42,66.37,66.41,57900.0,39.5802,39.604,39.5742,39.5981,57900.0
2007-11-23 12:10:00,66.41,66.46,66.41,66.44,73100.0,39.5981,39.6279,39.5981,39.6159,73100.0
2007-11-23 12:15:00,66.45,66.5,66.44,66.49,99800.0,39.6219,39.6517,39.6159,39.6458,99800.0
2007-11-23 12:20:00,66.49,66.54,66.49,66.54,76500.0,39.6458,39.6756,39.6458,39.6756,76500.0
2007-11-23 12:25:00,66.54,66.62,66.54,66.6,178700.0,39.6756,39.7233,39.6756,39.7113,178700.0
2007-11-23 12:30:00,66.6,66.63,66.59,66.63,80000.0,39.7113,39.7292,39.7054,39.7292,80000.0
2007-11-23 12:35:00,66.63,66.65,66.59,66.59,130900.0,39.7292,39.7412,39.7054,39.7054,130900.0
2007-11-23 12:40:00,66.59,66.69,66.5,66.58,230000.0,39.7054,39.765,39.6517,39.6994,230000.0
2007-11-23 12:45:00,66.58,66.64,66.51,66.56,203600.0,39.6994,39.7352,39.6577,39.6875,203600.0
2007-11-23 12:50:00,66.56,66.64,66.5,66.63,220500.0,39.6875,39.7352,39.6517,39.7292,220500.0
2007-11-23 12:55:00,66.62,66.89,66.62,66.88,391900.0,39.7233,39.8843,39.7233,39.8783,391900.0
2007-11-26 09:30:00,66.75,66.8,66.39,66.75,391200.0,39.8008,39.8306,39.5861,39.8008,391200.0
2007-11-26 09:35:00,66.74,66.84,66.73,66.8,185800.0,39.7948,39.8544,39.7889,39.8306,185800.0
2007-11-26 09:40:00,66.79,66.95,66.75,66.94,377000.0,39.8246,39.92,39.8008,39.9141,377000.0
2007-11-26 09:45:00,66.94,67.13,66.9,67.06,294100.0,39.9141,40.0274,39.8902,39.9856,294100.0
2007-11-26 09:50:00,67.05,67.09,66.76,66.95,166700.0,39.9797,40.0035,39.8067,39.92,166700.0
2007-11-26 09:55:00,66.95,67.1,66.95,67.02,74400.0,39.92,40.0095,39.92,39.9618,74400.0
2007-11-26 10:00:00,67.03,67.06,67.0,67.02,80000.0,39.9677,39.9856,39.9498,39.9618,80000.0
2007-11-26 10:05:00,67.01,67.01,66.89,66.94,75400.0,39.9558,39.9558,39.8843,39.9141,75400.0
2007-11-26 10:10:00,66.93,67.03,66.92,67.0,94500.0,39.9081,39.9677,39.9021,39.9498,94500.0
2007-11-26 10:15:00,67.01,67.07,66.97,67.06,74500.0,39.9558,39.9916,39.932,39.9856,74500.0
2007-11-26 10:20:00,67.05,67.07,66.98,67.0,96900.0,39.9797,39.9916,39.9379,39.9498,96900.0
2007-11-26 10:25:00,67.0,67.15,66.99,67.13,136400.0,39.9498,40.0393,39.9439,40.0274,136400.0
2007-11-26 10:30:00,67.13,67.2,67.13,67.13,88800.0,40.0274,40.0691,40.0274,40.0274,88800.0
2007-11-26 10:35:00,67.13,67.13,67.05,67.12,107000.0,40.0274,40.0274,39.9797,40.0214,107000.0
2007-11-26 10:40:00,67.12,67.13,67.08,67.1,88400.0,40.0214,40.0274,39.9975,40.0095,88400.0
2007-11-26 10:45:00,67.1,67.13,67.06,67.08,70800.0,40.0095,40.0274,39.9856,39.9975,70800.0
2007-11-26 10:50:00,67.08,67.1,67.06,67.09,76000.0,39.9975,40.0095,39.9856,40.0035,76000.0
2007-11-26 10:55:00,67.08,67.11,67.05,67.08,123700.0,39.9975,40.0154,39.9797,39.9975,123700.0
2007-11-26 11:00:00,67.08,67.14,67.07,67.11,126800.0,39.9975,40.0333,39.9916,40.0154,126800.0
2007-11-26 11:05:00,67.12,67.17,67.09,67.13,117500.0,40.0214,40.0512,40.0035,40.0274,117500.0
2007-11-26 11:10:00,67.13,67.16,67.1,67.1,113400.0,40.0274,40.0452,40.0095,40.0095,113400.0
2007-11-26 11:15:00,67.11,67.19,67.1,67.16,119800.0,40.0154,40.0631,40.0095,40.0452,119800.0
2007-11-26 11:20:00,67.16,67.21,67.13,67.21,102800.0,40.0452,40.0751,40.0274,40.0751,102800.0
2007-11-26 11:25:00,67.21,67.3,67.18,67.18,143600.0,40.0751,40.1287,40.0572,40.0572,143600.0
2007-11-26 11:30:00,67.17,67.33,67.15,67.26,191300.0,40.0512,40.1466,40.0393,40.1049,191300.0
2007-11-26 11:35:00,67.26,67.3,67.24,67.25,73600.0,40.1049,40.1287,40.093,40.0989,73600.0
2007-11-26 11:40:00,67.25,67.26,67.2,67.26,65700.0,40.0989,40.1049,40.0691,40.1049,65700.0
2007-11-26 11:45:00,67.25,67.37,67.25,67.36,135900.0,40.0989,40.1705,40.0989,40.1645,135900.0
2007-11-26 11:50:00,67.36,67.36,67.23,67.24,109300.0,40.1645,40.1645,40.087,40.093,109300.0
2007-11-26 11:55:00,67.25,67.26,67.15,67.18,112600.0,40.0989,40.1049,40.0393,40.0572,112600.0
2007-11-26 12:00:00,67.19,67.37,67.19,67.35,110900.0,40.0631,40.1705,40.0631,40.1585,110900.0
2007-11-26 12:05:00,67.36,67.4,67.35,67.38,79000.0,40.1645,40.1884,40.1585,40.1764,79000.0
2007-11-26 12:10:00,67.38,67.42,67.3,67.32,97800.0,40.1764,40.2003,40.1287,40.1407,97800.0
2007-11-26 12:15:00,67.32,67.4,67.27,67.36,100500.0,40.1407,40.1884,40.1108,40.1645,100500.0
2007-11-26 12:20:00,67.37,67.42,67.31,67.41,111500.0,40.1705,40.2003,40.1347,40.1943,111500.0
2007-11-26 12:25:00,67.42,67.55,67.38,67.54,167700.0,40.2003,40.2778,40.1764,40.2718,167700.0
2007-11-26 12:30:00,67.54,67.6,67.5,67.58,127100.0,40.2718,40.3076,40.248,40.2957,127100.0
2007-11-26 12:35:00,67.58,67.63,67.58,67.58,122200.0,40.2957,40.3255,40.2957,40.2957,122200.0
2007-11-26 12:40:00,67.58,67.69,67.57,67.68,127200.0,40.2957,40.3613,40.2897,40.3553,127200.0
2007-11-26 12:45:00,67.68,67.79,67.68,67.78,190200.0,40.3553,40.4209,40.3553,40.4149,190200.0
2007-11-26 12:50:00,67.78,67.79,67.65,67.73,219400.0,40.4149,40.4209,40.3374,40.3851,219400.0
2007-11-26 12:55:00,67.73,67.78,67.72,67.74,138100.0,40.3851,40.4149,40.3792,40.3911,138100.0
2007-11-26 13:00:00,67.74,67.75,67.72,67.75,66400.0,40.3911,40.397,40.3792,40.397,66400.0
2007-11-26 13:05:00,67.75,67.8,67.74,67.78,138600.0,40.397,40.4269,40.3911,40.4149,138600.0
2007-11-26 13:10:00,67.78,67.8,67.76,67.77,196600.0,40.4149,40.4269,40.403,40.409,196600.0
2007-11-26 13:15:00,67.77,67.79,67.73,67.73,134300.0,40.409,40.4209,40.3851,40.3851,134300.0
2007-11-26 13:20:00,67.74,67.82,67.73,67.81,248400.0,40.3911,40.4388,40.3851,40.4328,248400.0
2007-11-26 13:25:00,67.81,67.81,67.77,67.78,119600.0,40.4328,40.4328,40.409,40.4149,119600.0
2007-11-26 13:30:00,67.78,67.89,67.78,67.87,227800.0,40.4149,40.4805,40.4149,40.4686,227800.0
2007-11-26 13:35:00,67.87,67.92,67.87,67.89,155400.0,40.4686,40.4984,40.4686,40.4805,155400.0
2007-11-26 13:40:00,67.89,67.92,67.84,67.85,146700.0,40.4805,40.4984,40.4507,40.4567,146700.0
2007-11-26 13:45:00,67.85,67.85,67.8,67.84,181800.0,40.4567,40.4567,40.4269,40.4507,181800.0
2007-11-26 13:50:00,67.84,67.88,67.81,67.82,241300.0,40.4507,40.4746,40.4328,40.4388,241300.0
2007-11-26 13:55:00,67.82,67.85,67.79,67.82,104600.0,40.4388,40.4567,40.4209,40.4388,104600.0
2007-11-26 14:00:00,67.82,67.88,67.8,67.88,164600.0,40.4388,40.4746,40.4269,40.4746,164600.0
2007-11-26 14:05:00,67.87,67.89,67.84,67.89,161000.0,40.4686,40.4805,40.4507,40.4805,161000.0
2007-11-26 14:10:00,67.89,67.97,67.84,67.97,292600.0,40.4805,40.5282,40.4507,40.5282,292600.0
2007-11-26 14:15:00,67.96,67.97,67.94,67.96,146600.0,40.5223,40.5282,40.5103,40.5223,146600.0
2007-11-26 14:20:00,67.96,67.99,67.95,67.98,148300.0,40.5223,40.5402,40.5163,40.5342,148300.0
2007-11-26 14:25:00,67.98,68.07,67.98,68.06,387400.0,40.5342,40.5879,40.5342,40.5819,387400.0
2007-11-26 14:30:00,68.06,68.08,67.98,67.99,225100.0,40.5819,40.5938,40.5342,40.5402,225100.0
2007-11-26 14:35:00,67.99,68.01,67.93,67.93,154500.0,40.5402,40.5521,40.5044,40.5044,154500.0
2007-11-26 14:40:00,67.93,67.94,67.85,67.88,232400.0,40.5044,40.5103,40.4567,40.4746,232400.0
2007-11-26 14:45:00,67.88,68.0,67.85,67.97,225300.0,40.4746,40.5461,40.4567,40.5282,225300.0
2007-11-26 14:50:00,67.97,67.99,67.93,67.99,160300.0,40.5282,40.5402,40.5044,40.5402,160300.0
2007-11-26 14:55:00,67.97,68.0,67.97,67.98,147600.0,40.5282,40.5461,40.5282,40.5342,147600.0
2007-11-26 15:00:00,67.98,68.0,67.89,67.9,269700.0,40.5342,40.5461,40.4805,40.4865,269700.0
2007-11-26 15:05:00,67.89,67.91,67.83,67.84,228700.0,40.4805,40.4924,40.4447,40.4507,228700.0
2007-11-26 15:10:00,67.85,67.85,67.69,67.78,296400.0,40.4567,40.4567,40.3613,40.4149,296400.0
2007-11-26 15:15:00,67.77,67.84,67.72,67.74,311800.0,40.409,40.4507,40.3792,40.3911,311800.0
2007-11-26 15:20:00,67.74,67.79,67.66,67.77,373500.0,40.3911,40.4209,40.3434,40.409,373500.0
2007-11-26 15:25:00,67.77,67.78,67.73,67.76,272600.0,40.409,40.4149,40.3851,40.403,272600.0
2007-11-26 15:30:00,67.77,67.87,67.76,67.85,230900.0,40.409,40.4686,40.403,40.4567,230900.0
2007-11-26 15:35:00,67.85,67.85,67.8,67.84,327400.0,40.4567,40.4567,40.4269,40.4507,327400.0
2007-11-26 15:40:00,67.84,67.84,67.72,67.81,462100.0,40.4507,40.4507,40.3792,40.4328,462100.0
2007-11-26 15:45:00,67.8,67.85,67.79,67.8,375200.0,40.4269,40.4567,40.4209,40.4269,375200.0
2007-11-26 15:50:00,67.81,67.81,67.5,67.5,486600.0,40.4328,40.4328,40.248,40.248,486600.0
2007-11-26 15:55:00,67.5,67.56,67.32,67.33,943500.0,40.248,40.2838,40.1407,40.1466,943500.0
2007-11-27 09:30:00,67.58,67.73,67.31,67.4,256800.0,40.2957,40.3851,40.1347,40.1884,256800.0
2007-11-27 09:35:00,67.4,67.46,67.37,67.41,241900.0,40.1884,40.2241,40.1705,40.1943,241900.0
2007-11-27 09:40:00,67.42,67.5,67.4,67.43,208800.0,40.2003,40.248,40.1884,40.2062,208800.0
2007-11-27 09:45:00,67.43,67.64,67.39,67.62,409800.0,40.2062,40.3315,40.1824,40.3195,409800.0
2007-11-27 09:50:00,67.62,67.62,67.45,67.5,233500.0,40.3195,40.3195,40.2182,40.248,233500.0
2007-11-27 09:55:00,67.5,67.53,67.4,67.48,274000.0,40.248,40.2659,40.1884,40.2361,274000.0
2007-11-27 10:00:00,67.48,67.53,67.43,67.5,159500.0,40.2361,40.2659,40.2062,40.248,159500.0
2007-11-27 10:05:00,67.47,67.51,67.38,67.47,211300.0,40.2301,40.2539,40.1764,40.2301,211300.0
2007-11-27 10:10:00,67.46,67.49,67.41,67.45,150300.0,40.2241,40.242,40.1943,40.2182,150300.0
2007-11-27 10:15:00,67.45,67.48,67.24,67.26,299500.0,40.2182,40.2361,40.093,40.1049,299500.0
2007-11-27 10:20:00,67.26,67.33,67.25,67.3,227400.0,40.1049,40.1466,40.0989,40.1287,227400.0
2007-11-27 10:25:00,67.29,67.36,67.26,67.32,116100.0,40.1228,40.1645,40.1049,40.1407,116100.0
2007-11-27 10:30:00,67.31,67.45,67.3,67.36,124300.0,40.1347,40.2182,40.1287,40.1645,124300.0
2007-11-27 10:35:00,67.36,67.52,67.34,67.48,159400.0,40.1645,40.2599,40.1526,40.2361,159400.0
2007-11-27 10:40:00,67.5,67.58,67.47,67.56,110800.0,40.248,40.2957,40.2301,40.2838,110800.0
2007-11-27 10:45:00,67.57,67.59,67.38,67.51,199800.0,40.2897,40.3016,40.1764,40.2539,199800.0
2007-11-27 10:50:00,67.52,67.59,67.39,67.42,119900.0,40.2599,40.3016,40.1824,40.2003,119900.0
2007-11-27 10:55:00,67.41,67.46,67.32,67.33,196300.0,40.1943,40.2241,40.1407,40.1466,196300.0
2007-11-27 11:00:00,67.33,67.36,67.26,67.31,132100.0,40.1466,40.1645,40.1049,40.1347,132100.0
2007-11-27 11:05:00,67.31,67.33,67.29,67.3,105800.0,40.1347,40.1466,40.1228,40.1287,105800.0
2007-11-27 11:10:00,67.3,67.35,67.29,67.3,152100.0,40.1287,40.1585,40.1228,40.1287,152100.0
2007-11-27 11:15:00,67.29,67.42,67.28,67.38,160600.0,40.1228,40.2003,40.1168,40.1764,160600.0
2007-11-27 11:20:00,67.38,67.38,67.29,67.32,107600.0,40.1764,40.1764,40.1228,40.1407,107600.0
2007-11-27 11:25:00,67.32,67.4,67.32,67.33,94300.0,40.1407,40.1884,40.1407,40.1466,94300.0
2007-11-27 11:30:00,67.33,67.4,67.28,67.3,136200.0,40.1466,40.1884,40.1168,40.1287,136200.0
2007-11-27 11:35:00,67.29,67.43,67.28,67.36,140100.0,40.1228,40.2062,40.1168,40.1645,140100.0
2007-11-27 11:40:00,67.37,67.45,67.3,67.31,115800.0,40.1705,40.2182,40.1287,40.1347,115800.0
2007-11-27 11:45:00,67.31,67.38,67.3,67.32,85200.0,40.1347,40.1764,40.1287,40.1407,85200.0
2007-11-27 11:50:00,67.31,67.33,67.28,67.3,58700.0,40.1347,40.1466,40.1168,40.1287,58700.0
2007-11-27 11:55:00,67.3,67.34,67.24,67.26,98200.0,40.1287,40.1526,40.093,40.1049,98200.0
2007-11-27 12:00:00,67.25,67.28,67.25,67.26,78400.0,40.0989,40.1168,40.0989,40.1049,78400.0
2007-11-27 12:05:00,67.26,67.33,67.24,67.33,123600.0,40.1049,40.1466,40.093,40.1466,123600.0
2007-11-27 12:10:00,67.32,67.32,67.25,67.27,94400.0,40.1407,40.1407,40.0989,40.1108,94400.0
2007-11-27 12:15:00,67.26,67.29,67.25,67.26,58500.0,40.1049,40.1228,40.0989,40.1049,58500.0
2007-11-27 12:20:00,67.26,67.37,67.25,67.32,132700.0,40.1049,40.1705,40.0989,40.1407,132700.0
2007-11-27 12:25:00,67.32,67.4,67.26,67.36,58500.0,40.1407,40.1884,40.1049,40.1645,58500.0
2007-11-27 12:30:00,67.36,67.45,67.29,67.45,119200.0,40.1645,40.2182,40.1228,40.2182,119200.0
2007-11-27 12:35:00,67.44,67.62,67.43,67.62,138800.0,40.2122,40.3195,40.2062,40.3195,138800.0
2007-11-27 12:40:00,67.62,67.78,67.61,67.77,180300.0,40.3195,40.4149,40.3136,40.409,180300.0
2007-11-27 12:45:00,67.77,67.88,67.77,67.79,131700.0,40.409,40.4746,40.409,40.4209,131700.0
2007-11-27 12:50:00,67.79,67.88,67.76,67.87,118000.0,40.4209,40.4746,40.403,40.4686,118000.0
2007-11-27 12:55:00,67.88,67.88,67.73,67.75,90000.0,40.4746,40.4746,40.3851,40.397,90000.0
2007-11-27 13:00:00,67.75,67.75,67.71,67.71,84400.0,40.397,40.397,40.3732,40.3732,84400.0
2007-11-27 13:05:00,67.7,67.72,67.65,67.72,98900.0,40.3672,40.3792,40.3374,40.3792,98900.0
2007-11-27 13:10:00,67.72,67.72,67.69,67.7,77000.0,40.3792,40.3792,40.3613,40.3672,77000.0
2007-11-27 13:15:00,67.7,67.72,67.67,67.67,90400.0,40.3672,40.3792,40.3493,40.3493,90400.0
2007-11-27 13:20:00,67.68,67.79,67.65,67.78,64700.0,40.3553,40.4209,40.3374,40.4149,64700.0
2007-11-27 13:25:00,67.79,67.8,67.68,67.69,130600.0,40.4209,40.4269,40.3553,40.3613,130600.0
2007-11-27 13:30:00,67.69,67.7,67.64,67.7,58100.0,40.3613,40.3672,40.3315,40.3672,58100.0
2007-11-27 13:35:00,67.7,67.7,67.67,67.7,82700.0,40.3672,40.3672,40.3493,40.3672,82700.0
2007-11-27 13:40:00,67.69,67.72,67.67,67.7,125700.0,40.3613,40.3792,40.3493,40.3672,125700.0
2007-11-27 13:45:00,67.7,67.71,67.66,67.67,73000.0,40.3672,40.3732,40.3434,40.3493,73000.0
2007-11-27 13:50:00,67.66,67.67,67.39,67.44,193700.0,40.3434,40.3493,40.1824,40.2122,193700.0
2007-11-27 13:55:00,67.45,67.5,67.38,67.42,96700.0,40.2182,40.248,40.1764,40.2003,96700.0
2007-11-27 14:00:00,67.42,67.42,67.26,67.32,155000.0,40.2003,40.2003,40.1049,40.1407,155000.0
2007-11-27 14:05:00,67.32,67.38,67.32,67.37,113500.0,40.1407,40.1764,40.1407,40.1705,113500.0
2007-11-27 14:10:00,67.37,67.48,67.35,67.43,138900.0,40.1705,40.2361,40.1585,40.2062,138900.0
2007-11-27 14:15:00,67.43,67.5,67.4,67.43,102600.0,40.2062,40.248,40.1884,40.2062,102600.0
2007-11-27 14:20:00,67.42,67.45,67.39,67.44,150700.0,40.2003,40.2182,40.1824,40.2122,150700.0
2007-11-27 14:25:00,67.44,67.52,67.4,67.48,92700.0,40.2122,40.2599,40.1884,40.2361,92700.0
2007-11-27 14:30:00,67.48,67.49,67.42,67.42,100700.0,40.2361,40.242,40.2003,40.2003,100700.0
2007-11-27 14:35:00,67.42,67.44,67.29,67.33,364900.0,40.2003,40.2122,40.1228,40.1466,364900.0
2007-11-27 14:40:00,67.33,67.36,67.23,67.29,248800.0,40.1466,40.1645,40.087,40.1228,248800.0
2007-11-27 14:45:00,67.27,67.35,67.25,67.26,286700.0,40.1108,40.1585,40.0989,40.1049,286700.0
2007-11-27 14:50:00,67.26,67.31,67.23,67.27,218400.0,40.1049,40.1347,40.087,40.1108,218400.0
2007-11-27 14:55:00,67.27,67.36,67.25,67.31,134600.0,40.1108,40.1645,40.0989,40.1347,134600.0
2007-11-27 15:00:00,67.31,67.35,67.31,67.35,341300.0,40.1347,40.1585,40.1347,40.1585,341300.0
2007-11-27 15:05:00,67.35,67.43,67.34,67.37,152200.0,40.1585,40.2062,40.1526,40.1705,152200.0
2007-11-27 15:10:00,67.38,67.52,67.37,67.46,169700.0,40.1764,40.2599,40.1705,40.2241,169700.0
2007-11-27 15:15:00,67.46,67.5,67.38,67.46,112000.0,40.2241,40.248,40.1764,40.2241,112000.0
2007-11-27 15:20:00,67.45,67.52,67.42,67.44,148400.0,40.2182,40.2599,40.2003,40.2122,148400.0
2007-11-27 15:25:00,67.45,67.46,67.35,67.37,238600.0,40.2182,40.2241,40.1585,40.1705,238600.0
2007-11-27 15:30:00,67.37,67.65,67.35,67.62,208300.0,40.1705,40.3374,40.1585,40.3195,208300.0
2007-11-27 15:35:00,67.61,67.71,67.58,67.69,304400.0,40.3136,40.3732,40.2957,40.3613,304400.0
2007-11-27 15:40:00,67.68,67.74,67.56,67.64,261400.0,40.3553,40.3911,40.2838,40.3315,261400.0
2007-11-27 15:45:00,67.63,67.75,67.62,67.74,298300.0,40.3255,40.397,40.3195,40.3911,298300.0
2007-11-27 15:50:00,67.74,67.8,67.66,67.8,393600.0,40.3911,40.4269,40.3434,40.4269,393600.0
2007-11-27 15:55:00,67.8,67.87,67.68,67.78,522600.0,40.4269,40.4686,40.3553,40.4149,522600.0
2007-11-28 09:30:00,67.84,67.93,67.25,67.35,426500.0,40.4507,40.5044,40.0989,40.1585,426500.0
2007-11-28 09:35:00,67.34,67.4,67.26,67.27,397400.0,40.1526,40.1884,40.1049,40.1108,397400.0
2007-11-28 09:40:00,67.26,67.28,67.1,67.12,315500.0,40.1049,40.1168,40.0095,40.0214,315500.0
2007-11-28 09:45:00,67.12,67.15,67.1,67.11,245800.0,40.0214,40.0393,40.0095,40.0154,245800.0
2007-11-28 09:50:00,67.1,67.14,67.06,67.11,251100.0,40.0095,40.0333,39.9856,40.0154,251100.0
2007-11-28 09:55:00,67.11,67.33,67.1,67.14,198400.0,40.0154,40.1466,40.0095,40.0333,198400.0
2007-11-28 10:00:00,67.16,67.31,67.13,67.2,147000.0,40.0452,40.1347,40.0274,40.0691,147000.0
2007-11-28 10:05:00,67.21,67.34,67.2,67.2,128000.0,40.0751,40.1526,40.0691,40.0691,128000.0
2007-11-28 10:10:00,67.2,67.25,67.19,67.21,124700.0,40.0691,40.0989,40.0631,40.0751,124700.0
2007-11-28 10:15:00,67.21,67.4,67.2,67.4,215000.0,40.0751,40.1884,40.0691,40.1884,215000.0
2007-11-28 10:20:00,67.39,67.68,67.29,67.35,343500.0,40.1824,40.3553,40.1228,40.1585,343500.0
2007-11-28 10:25:00,67.35,67.43,67.25,67.33,140600.0,40.1585,40.2062,40.0989,40.1466,140600.0
2007-11-28 10:30:00,67.32,67.46,67.32,67.33,134000.0,40.1407,40.2241,40.1407,40.1466,134000.0
2007-11-28 10:35:00,67.34,67.38,67.26,67.29,192400.0,40.1526,40.1764,40.1049,40.1228,192400.0
2007-11-28 10:40:00,67.29,67.57,67.28,67.45,212400.0,40.1228,40.2897,40.1168,40.2182,212400.0
2007-11-28 10:45:00,67.45,67.45,67.25,67.29,170200.0,40.2182,40.2182,40.0989,40.1228,170200.0
2007-11-28 10:50:00,67.29,67.4,67.27,67.33,126000.0,40.1228,40.1884,40.1108,40.1466,126000.0
2007-11-28 10:55:00,67.33,67.4,67.32,67.37,90700.0,40.1466,40.1884,40.1407,40.1705,90700.0
2007-11-28 11:00:00,67.37,67.37,67.28,67.29,165700.0,40.1705,40.1705,40.1168,40.1228,165700.0
2007-11-28 11:05:00,67.29,67.37,67.28,67.35,154700.0,40.1228,40.1705,40.1168,40.1585,154700.0
2007-11-28 11:10:00,67.35,67.4,67.28,67.29,155900.0,40.1585,40.1884,40.1168,40.1228,155900.0
2007-11-28 11:15:00,67.29,67.46,67.29,67.46,142500.0,40.1228,40.2241,40.1228,40.2241,142500.0
2007-11-28 11:20:00,67.47,67.47,67.29,67.29,165400.0,40.2301,40.2301,40.1228,40.1228,165400.0
2007-11-28 11:25:00,67.3,67.35,67.29,67.32,67900.0,40.1287,40.1585,40.1228,40.1407,67900.0
2007-11-28 11:30:00,67.33,67.37,67.3,67.32,89200.0,40.1466,40.1705,40.1287,40.1407,89200.0
2007-11-28 11:35:00,67.32,67.35,67.3,67.34,96900.0,40.1407,40.1585,40.1287,40.1526,96900.0
2007-11-28 11:40:00,67.35,67.48,67.33,67.47,109300.0,40.1585,40.2361,40.1466,40.2301,109300.0
2007-11-28 11:45:00,67.47,67.6,67.47,67.6,78900.0,40.2301,40.3076,40.2301,40.3076,78900.0
2007-11-28 11:50:00,67.59,67.64,67.53,67.55,101200.0,40.3016,40.3315,40.2659,40.2778,101200.0
2007-11-28 11:55:00,67.55,67.61,67.53,67.58,73400.0,40.2778,40.3136,40.2659,40.2957,73400.0
2007-11-28 12:00:00,67.59,67.71,67.55,67.7,62200.0,40.3016,40.3732,40.2778,40.3672,62200.0
2007-11-28 12:05:00,67.7,67.77,67.69,67.7,79800.0,40.3672,40.409,40.3613,40.3672,79800.0
2007-11-28 12:10:00,67.7,67.72,67.64,67.68,85600.0,40.3672,40.3792,40.3315,40.3553,85600.0
2007-11-28 12:15:00,67.69,67.76,67.68,67.76,88600.0,40.3613,40.403,40.3553,40.403,88600.0
2007-11-28 12:20:00,67.75,67.85,67.75,67.83,66900.0,40.397,40.4567,40.397,40.4447,66900.0
2007-11-28 12:25:00,67.83,67.87,67.8,67.87,56100.0,40.4447,40.4686,40.4269,40.4686,56100.0
2007-11-28 12:30:00,67.87,67.93,67.83,67.83,123400.0,40.4686,40.5044,40.4447,40.4447,123400.0
2007-11-28 12:35:00,67.84,67.9,67.81,67.9,66400.0,40.4507,40.4865,40.4328,40.4865,66400.0
2007-11-28 12:40:00,67.88,67.95,67.83,67.94,92000.0,40.4746,40.5163,40.4447,40.5103,92000.0
2007-11-28 12:45:00,67.93,68.0,67.91,67.99,102600.0,40.5044,40.5461,40.4924,40.5402,102600.0
2007-11-28 12:50:00,67.99,68.0,67.97,68.0,65100.0,40.5402,40.5461,40.5282,40.5461,65100.0
2007-11-28 12:55:00,67.99,68.0,67.93,67.93,295700.0,40.5402,40.5461,40.5044,40.5044,295700.0
2007-11-28 13:00:00,67.94,67.98,67.89,67.98,110900.0,40.5103,40.5342,40.4805,40.5342,110900.0
2007-11-28 13:05:00,67.98,67.99,67.96,67.97,29900.0,40.5342,40.5402,40.5223,40.5282,29900.0
2007-11-28 13:10:00,67.97,67.97,67.85,67.87,128800.0,40.5282,40.5282,40.4567,40.4686,128800.0
2007-11-28 13:15:00,67.87,67.94,67.85,67.91,98300.0,40.4686,40.5103,40.4567,40.4924,98300.0
2007-11-28 13:20:00,67.91,67.92,67.85,67.87,121800.0,40.4924,40.4984,40.4567,40.4686,121800.0
2007-11-28 13:25:00,67.87,67.91,67.86,67.89,132500.0,40.4686,40.4924,40.4626,40.4805,132500.0
2007-11-28 13:30:00,67.88,67.88,67.76,67.81,150800.0,40.4746,40.4746,40.403,40.4328,150800.0
2007-11-28 13:35:00,67.81,67.87,67.8,67.86,80500.0,40.4328,40.4686,40.4269,40.4626,80500.0
2007-11-28 13:40:00,67.86,67.9,67.78,67.9,97600.0,40.4626,40.4865,40.4149,40.4865,97600.0
2007-11-28 13:45:00,67.9,67.97,67.89,67.96,131800.0,40.4865,40.5282,40.4805,40.5223,131800.0
2007-11-28 13:50:00,67.97,68.0,67.94,67.99,165300.0,40.5282,40.5461,40.5103,40.5402,165300.0
2007-11-28 13:55:00,68.0,68.03,67.93,68.03,239700.0,40.5461,40.564,40.5044,40.564,239700.0
2007-11-28 14:00:00,68.03,68.06,67.9,68.05,253300.0,40.564,40.5819,40.4865,40.5759,253300.0
2007-11-28 14:05:00,68.05,68.08,67.97,68.08,96700.0,40.5759,40.5938,40.5282,40.5938,96700.0
2007-11-28 14:10:00,68.08,68.17,68.08,68.14,159900.0,40.5938,40.6475,40.5938,40.6296,159900.0
2007-11-28 14:15:00,68.14,68.2,68.14,68.18,98900.0,40.6296,40.6654,40.6296,40.6534,98900.0
2007-11-28 14:20:00,68.18,68.21,68.18,68.18,92700.0,40.6534,40.6713,40.6534,40.6534,92700.0
2007-11-28 14:25:00,68.18,68.19,68.13,68.15,157700.0,40.6534,40.6594,40.6236,40.6356,157700.0
2007-11-28 14:30:00,68.15,68.16,68.13,68.13,139400.0,40.6356,40.6415,40.6236,40.6236,139400.0
2007-11-28 14:35:00,68.13,68.15,68.1,68.13,131200.0,40.6236,40.6356,40.6057,40.6236,131200.0
2007-11-28 14:40:00,68.14,68.16,68.13,68.16,72500.0,40.6296,40.6415,40.6236,40.6415,72500.0
2007-11-28 14:45:00,68.15,68.18,68.13,68.15,139200.0,40.6356,40.6534,40.6236,40.6356,139200.0
2007-11-28 14:50:00,68.14,68.16,68.12,68.15,66700.0,40.6296,40.6415,40.6177,40.6356,66700.0
2007-11-28 14:55:00,68.15,68.19,68.09,68.17,147600.0,40.6356,40.6594,40.5998,40.6475,147600.0
2007-11-28 15:00:00,68.17,68.2,68.15,68.17,111900.0,40.6475,40.6654,40.6356,40.6475,111900.0
2007-11-28 15:05:00,68.17,68.2,68.16,68.19,96600.0,40.6475,40.6654,40.6415,40.6594,96600.0
2007-11-28 15:10:00,68.19,68.25,68.18,68.24,154300.0,40.6594,40.6952,40.6534,40.6892,154300.0
2007-11-28 15:15:00,68.24,68.25,68.19,68.22,114700.0,40.6892,40.6952,40.6594,40.6773,114700.0
2007-11-28 15:20:00,68.21,68.24,68.21,68.22,164600.0,40.6713,40.6892,40.6713,40.6773,164600.0
2007-11-28 15:25:00,68.22,68.32,68.21,68.32,197600.0,40.6773,40.7369,40.6713,40.7369,197600.0
2007-11-28 15:30:00,68.31,68.32,68.27,68.27,288300.0,40.731,40.7369,40.7071,40.7071,288300.0
2007-11-28 15:35:00,68.27,68.27,68.22,68.27,355900.0,40.7071,40.7071,40.6773,40.7071,355900.0
2007-11-28 15:40:00,68.27,68.31,68.25,68.26,297500.0,40.7071,40.731,40.6952,40.7011,297500.0
2007-11-28 15:45:00,68.25,68.26,68.2,68.2,346300.0,40.6952,40.7011,40.6654,40.6654,346300.0
2007-11-28 15:50:00,68.19,68.33,68.18,68.3,452300.0,40.6594,40.7429,40.6534,40.725,452300.0
2007-11-28 15:55:00,68.29,68.48,68.29,68.42,683500.0,40.719,40.8323,40.719,40.7965,683500.0
2007-11-29 09:30:00,67.99,68.03,67.56,67.93,291300.0,40.5402,40.564,40.2838,40.5044,291300.0
2007-11-29 09:35:00,67.93,68.08,67.93,68.08,149600.0,40.5044,40.5938,40.5044,40.5938,149600.0
2007-11-29 09:40:00,68.07,68.19,68.04,68.05,143600.0,40.5879,40.6594,40.57,40.5759,143600.0
2007-11-29 09:45:00,68.06,68.18,68.02,68.02,159500.0,40.5819,40.6534,40.558,40.558,159500.0
2007-11-29 09:50:00,68.03,68.22,67.89,68.16,116300.0,40.564,40.6773,40.4805,40.6415,116300.0
2007-11-29 09:55:00,68.16,68.16,68.01,68.02,96500.0,40.6415,40.6415,40.5521,40.558,96500.0
2007-11-29 10:00:00,68.02,68.14,68.0,68.02,123900.0,40.558,40.6296,40.5461,40.558,123900.0
2007-11-29 10:05:00,68.02,68.08,68.0,68.08,137600.0,40.558,40.5938,40.5461,40.5938,137600.0
2007-11-29 10:10:00,68.08,68.12,68.0,68.01,101000.0,40.5938,40.6177,40.5461,40.5521,101000.0
2007-11-29 10:15:00,68.01,68.03,67.95,67.96,251600.0,40.5521,40.564,40.5163,40.5223,251600.0
2007-11-29 10:20:00,67.96,67.98,67.94,67.97,94600.0,40.5223,40.5342,40.5103,40.5282,94600.0
2007-11-29 10:25:00,67.96,67.98,67.96,67.98,128300.0,40.5223,40.5342,40.5223,40.5342,128300.0
2007-11-29 10:30:00,67.98,68.0,67.96,67.98,167100.0,40.5342,40.5461,40.5223,40.5342,167100.0
2007-11-29 10:35:00,67.98,68.09,67.97,68.08,176000.0,40.5342,40.5998,40.5282,40.5938,176000.0
2007-11-29 10:40:00,68.08,68.19,68.07,68.16,179600.0,40.5938,40.6594,40.5879,40.6415,179600.0
2007-11-29 10:45:00,68.16,68.25,68.16,68.24,125000.0,40.6415,40.6952,40.6415,40.6892,125000.0
2007-11-29 10:50:00,68.24,68.31,68.23,68.26,141700.0,40.6892,40.731,40.6833,40.7011,141700.0
2007-11-29 10:55:00,68.26,68.3,68.19,68.22,129800.0,40.7011,40.725,40.6594,40.6773,129800.0
2007-11-29 11:00:00,68.21,68.21,68.12,68.13,102000.0,40.6713,40.6713,40.6177,40.6236,102000.0
2007-11-29 11:05:00,68.14,68.22,68.12,68.16,131600.0,40.6296,40.6773,40.6177,40.6415,131600.0
2007-11-29 11:10:00,68.15,68.19,68.13,68.15,68900.0,40.6356,40.6594,40.6236,40.6356,68900.0
2007-11-29 11:15:00,68.16,68.18,68.15,68.15,56000.0,40.6415,40.6534,40.6356,40.6356,56000.0
2007-11-29 11:20:00,68.14,68.17,68.09,68.17,174700.0,40.6296,40.6475,40.5998,40.6475,174700.0
2007-11-29 11:25:00,68.16,68.27,68.15,68.26,48300.0,40.6415,40.7071,40.6356,40.7011,48300.0
2007-11-29 11:30:00,68.25,68.35,68.25,68.35,144800.0,40.6952,40.7548,40.6952,40.7548,144800.0
2007-11-29 11:35:00,68.35,68.46,68.34,68.41,78100.0,40.7548,40.8204,40.7488,40.7906,78100.0
2007-11-29 11:40:00,68.4,68.45,68.37,68.43,95900.0,40.7846,40.8144,40.7667,40.8025,95900.0
2007-11-29 11:45:00,68.43,68.49,68.42,68.48,71700.0,40.8025,40.8383,40.7965,40.8323,71700.0
2007-11-29 11:50:00,68.49,68.49,68.46,68.47,59900.0,40.8383,40.8383,40.8204,40.8264,59900.0
2007-11-29 11:55:00,68.47,68.48,68.42,68.43,53900.0,40.8264,40.8323,40.7965,40.8025,53900.0
2007-11-29 12:00:00,68.44,68.44,68.41,68.43,33600.0,40.8085,40.8085,40.7906,40.8025,33600.0
2007-11-29 12:05:00,68.44,68.54,68.4,68.54,228400.0,40.8085,40.8681,40.7846,40.8681,228400.0
2007-11-29 12:10:00,68.54,68.57,68.51,68.56,252400.0,40.8681,40.886,40.8502,40.88,252400.0
2007-11-29 12:15:00,68.57,68.57,68.47,68.47,76900.0,40.886,40.886,40.8264,40.8264,76900.0
2007-11-29 12:20:00,68.46,68.52,68.46,68.51,79800.0,40.8204,40.8562,40.8204,40.8502,79800.0
2007-11-29 12:25:00,68.51,68.59,68.5,68.57,110800.0,40.8502,40.8979,40.8442,40.886,110800.0
2007-11-29 12:30:00,68.57,68.61,68.56,68.6,136400.0,40.886,40.9098,40.88,40.9039,136400.0
2007-11-29 12:35:00,68.6,68.63,68.59,68.6,61800.0,40.9039,40.9218,40.8979,40.9039,61800.0
2007-11-29 12:40:00,68.6,68.63,68.58,68.61,86900.0,40.9039,40.9218,40.8919,40.9098,86900.0
2007-11-29 12:45:00,68.6,68.66,68.56,68.59,141900.0,40.9039,40.9396,40.88,40.8979,141900.0
2007-11-29 12:50:00,68.59,68.62,68.58,68.61,48800.0,40.8979,40.9158,40.8919,40.9098,48800.0
2007-11-29 12:55:00,68.61,68.65,68.53,68.54,106200.0,40.9098,40.9337,40.8621,40.8681,106200.0
2007-11-29 13:00:00,68.54,68.58,68.49,68.5,89800.0,40.8681,40.8919,40.8383,40.8442,89800.0
2007-11-29 13:05:00,68.51,68.62,68.51,68.6,180000.0,40.8502,40.9158,40.8502,40.9039,180000.0
2007-11-29 13:10:00,68.59,68.59,68.48,68.52,99800.0,40.8979,40.8979,40.8323,40.8562,99800.0
2007-11-29 13:15:00,68.53,68.55,68.47,68.49,75900.0,40.8621,40.8741,40.8264,40.8383,75900.0
2007-11-29 13:20:00,68.5,68.54,68.4,68.46,101700.0,40.8442,40.8681,40.7846,40.8204,101700.0
2007-11-29 13:25:00,68.46,68.5,68.44,68.5,76900.0,40.8204,40.8442,40.8085,40.8442,76900.0
2007-11-29 13:30:00,68.5,68.56,68.46,68.48,214000.0,40.8442,40.88,40.8204,40.8323,214000.0
2007-11-29 13:35:00,68.47,68.5,68.46,68.46,44600.0,40.8264,40.8442,40.8204,40.8204,44600.0
2007-11-29 13:40:00,68.47,68.47,68.41,68.43,73000.0,40.8264,40.8264,40.7906,40.8025,73000.0
2007-11-29 13:45:00,68.44,68.47,68.4,68.46,92400.0,40.8085,40.8264,40.7846,40.8204,92400.0
2007-11-29 13:50:00,68.46,68.59,68.46,68.54,100900.0,40.8204,40.8979,40.8204,40.8681,100900.0
2007-11-29 13:55:00,68.53,68.56,68.5,68.51,71700.0,40.8621,40.88,40.8442,40.8502,71700.0
2007-11-29 14:00:00,68.51,68.56,68.42,68.42,84600.0,40.8502,40.88,40.7965,40.7965,84600.0
2007-11-29 14:05:00,68.42,68.46,68.4,68.46,76600.0,40.7965,40.8204,40.7846,40.8204,76600.0
2007-11-29 14:10:00,68.46,68.48,68.31,68.45,125900.0,40.8204,40.8323,40.731,40.8144,125900.0
2007-11-29 14:15:00,68.45,68.53,68.42,68.49,78100.0,40.8144,40.8621,40.7965,40.8383,78100.0
2007-11-29 14:20:00,68.48,68.5,68.44,68.46,66300.0,40.8323,40.8442,40.8085,40.8204,66300.0
2007-11-29 14:25:00,68.45,68.46,68.39,68.4,283600.0,40.8144,40.8204,40.7787,40.7846,283600.0
2007-11-29 14:30:00,68.39,68.42,68.35,68.36,111800.0,40.7787,40.7965,40.7548,40.7608,111800.0
2007-11-29 14:35:00,68.36,68.39,68.35,68.36,81500.0,40.7608,40.7787,40.7548,40.7608,81500.0
2007-11-29 14:40:00,68.37,68.43,68.37,68.43,108800.0,40.7667,40.8025,40.7667,40.8025,108800.0
2007-11-29 14:45:00,68.43,68.45,68.36,68.4,117800.0,40.8025,40.8144,40.7608,40.7846,117800.0
2007-11-29 14:50:00,68.4,68.42,68.37,68.39,138100.0,40.7846,40.7965,40.7667,40.7787,138100.0
2007-11-29 14:55:00,68.39,68.39,68.33,68.33,350200.0,40.7787,40.7787,40.7429,40.7429,350200.0
2007-11-29 15:00:00,68.34,68.4,68.31,68.33,176200.0,40.7488,40.7846,40.731,40.7429,176200.0
2007-11-29 15:05:00,68.34,68.37,68.27,68.31,184800.0,40.7488,40.7667,40.7071,40.731,184800.0
2007-11-29 15:10:00,68.31,68.33,68.25,68.26,264300.0,40.731,40.7429,40.6952,40.7011,264300.0
2007-11-29 15:15:00,68.25,68.28,68.25,68.26,205700.0,40.6952,40.7131,40.6952,40.7011,205700.0
2007-11-29 15:20:00,68.27,68.32,68.26,68.3,132400.0,40.7071,40.7369,40.7011,40.725,132400.0
2007-11-29 15:25:00,68.3,68.31,68.26,68.29,145300.0,40.725,40.731,40.7011,40.719,145300.0
2007-11-29 15:30:00,68.29,68.3,68.25,68.27,132400.0,40.719,40.725,40.6952,40.7071,132400.0
2007-11-29 15:35:00,68.27,68.29,68.26,68.27,128900.0,40.7071,40.719,40.7011,40.7071,128900.0
2007-11-29 15:40:00,68.27,68.37,68.27,68.37,290000.0,40.7071,40.7667,40.7071,40.7667,290000.0
2007-11-29 15:45:00,68.38,68.5,68.37,68.46,285400.0,40.7727,40.8442,40.7667,40.8204,285400.0
2007-11-29 15:50:00,68.46,68.46,68.41,68.41,168400.0,40.8204,40.8204,40.7906,40.7906,168400.0
2007-11-29 15:55:00,68.42,68.44,68.35,68.38,244300.0,40.7965,40.8085,40.7548,40.7727,244300.0
2007-11-30 09:30:00,68.54,68.75,67.24,67.29,544300.0,40.8681,40.9933,40.093,40.1228,544300.0
2007-11-30 09:35:00,67.31,67.93,67.2,67.8,320600.0,40.1347,40.5044,40.0691,40.4269,320600.0
2007-11-30 09:40:00,67.77,67.87,67.63,67.7,312000.0,40.409,40.4686,40.3255,40.3672,312000.0
2007-11-30 09:45:00,67.69,67.87,67.57,67.72,469100.0,40.3613,40.4686,40.2897,40.3792,469100.0
2007-11-30 09:50:00,67.72,67.81,67.71,67.8,136600.0,40.3792,40.4328,40.3732,40.4269,136600.0
2007-11-30 09:55:00,67.8,67.9,67.79,67.84,120700.0,40.4269,40.4865,40.4209,40.4507,120700.0
2007-11-30 10:00:00,67.85,67.95,67.81,67.94,136800.0,40.4567,40.5163,40.4328,40.5103,136800.0
2007-11-30 10:05:00,67.95,67.96,67.79,67.89,127900.0,40.5163,40.5223,40.4209,40.4805,127900.0
2007-11-30 10:10:00,67.9,67.9,67.78,67.84,188800.0,40.4865,40.4865,40.4149,40.4507,188800.0
2007-11-30 10:15:00,67.84,67.91,67.83,67.89,150800.0,40.4507,40.4924,40.4447,40.4805,150800.0
2007-11-30 10:20:00,67.9,67.9,67.8,67.83,142000.0,40.4865,40.4865,40.4269,40.4447,142000.0
2007-11-30 10:25:00,67.84,67.84,67.71,67.71,164300.0,40.4507,40.4507,40.3732,40.3732,164300.0
2007-11-30 10:30:00,67.71,67.75,67.7,67.72,173700.0,40.3732,40.397,40.3672,40.3792,173700.0
2007-11-30 10:35:00,67.73,67.8,67.7,67.71,132200.0,40.3851,40.4269,40.3672,40.3732,132200.0
2007-11-30 10:40:00,67.7,67.74,67.7,67.72,124500.0,40.3672,40.3911,40.3672,40.3792,124500.0
2007-11-30 10:45:00,67.72,67.73,67.7,67.72,59000.0,40.3792,40.3851,40.3672,40.3792,59000.0
2007-11-30 10:50:00,67.71,67.79,67.69,67.78,166200.0,40.3732,40.4209,40.3613,40.4149,166200.0
2007-11-30 10:55:00,67.79,67.82,67.74,67.77,181600.0,40.4209,40.4388,40.3911,40.409,181600.0
2007-11-30 11:00:00,67.77,67.79,67.7,67.7,175400.0,40.409,40.4209,40.3672,40.3672,175400.0
2007-11-30 11:05:00,67.7,67.72,67.69,67.72,186000.0,40.3672,40.3792,40.3613,40.3792,186000.0
2007-11-30 11:10:00,67.71,67.78,67.71,67.77,89500.0,40.3732,40.4149,40.3732,40.409,89500.0
2007-11-30 11:15:00,67.76,67.77,67.67,67.67,210700.0,40.403,40.409,40.3493,40.3493,210700.0
2007-11-30 11:20:00,67.67,67.69,67.63,67.67,143100.0,40.3493,40.3613,40.3255,40.3493,143100.0
2007-11-30 11:25:00,67.67,67.69,67.65,67.68,128800.0,40.3493,40.3613,40.3374,40.3553,128800.0
2007-11-30 11:30:00,67.67,67.68,67.56,67.63,124500.0,40.3493,40.3553,40.2838,40.3255,124500.0
2007-11-30 11:35:00,67.62,67.65,67.59,67.64,130700.0,40.3195,40.3374,40.3016,40.3315,130700.0
2007-11-30 11:40:00,67.65,67.68,67.62,67.63,112800.0,40.3374,40.3553,40.3195,40.3255,112800.0
2007-11-30 11:45:00,67.63,67.65,67.62,67.64,89800.0,40.3255,40.3374,40.3195,40.3315,89800.0
2007-11-30 11:50:00,67.64,67.74,67.64,67.71,192400.0,40.3315,40.3911,40.3315,40.3732,192400.0
2007-11-30 11:55:00,67.72,67.8,67.7,67.77,110700.0,40.3792,40.4269,40.3672,40.409,110700.0
2007-11-30 12:00:00,67.77,67.81,67.74,67.75,82300.0,40.409,40.4328,40.3911,40.397,82300.0
2007-11-30 12:05:00,67.74,67.74,67.7,67.7,89300.0,40.3911,40.3911,40.3672,40.3672,89300.0
2007-11-30 12:10:00,67.7,67.73,67.7,67.71,55400.0,40.3672,40.3851,40.3672,40.3732,55400.0
2007-11-30 12:15:00,67.71,67.72,67.65,67.67,51200.0,40.3732,40.3792,40.3374,40.3493,51200.0
2007-11-30 12:20:00,67.68,67.68,67.65,67.65,58200.0,40.3553,40.3553,40.3374,40.3374,58200.0
2007-11-30 12:25:00,67.65,67.73,67.65,67.72,76600.0,40.3374,40.3851,40.3374,40.3792,76600.0
2007-11-30 12:30:00,67.72,67.72,67.7,67.71,43700.0,40.3792,40.3792,40.3672,40.3732,43700.0
2007-11-30 12:35:00,67.71,67.72,67.65,67.65,93500.0,40.3732,40.3792,40.3374,40.3374,93500.0
2007-11-30 12:40:00,67.66,67.67,67.64,67.64,113200.0,40.3434,40.3493,40.3315,40.3315,113200.0
2007-11-30 12:45:00,67.64,67.71,67.64,67.67,132700.0,40.3315,40.3732,40.3315,40.3493,132700.0
2007-11-30 12:50:00,67.67,67.75,67.66,67.69,52300.0,40.3493,40.397,40.3434,40.3613,52300.0
2007-11-30 12:55:00,67.68,67.76,67.68,67.75,44100.0,40.3553,40.403,40.3553,40.397,44100.0
2007-11-30 13:00:00,67.74,67.75,67.65,67.67,65000.0,40.3911,40.397,40.3374,40.3493,65000.0
2007-11-30 13:05:00,67.67,67.69,67.65,67.67,88800.0,40.3493,40.3613,40.3374,40.3493,88800.0
2007-11-30 13:10:00,67.67,67.69,67.65,67.66,104700.0,40.3493,40.3613,40.3374,40.3434,104700.0
2007-11-30 13:15:00,67.66,67.7,67.65,67.68,80100.0,40.3434,40.3672,40.3374,40.3553,80100.0
2007-11-30 13:20:00,67.67,67.74,67.67,67.74,51100.0,40.3493,40.3911,40.3493,40.3911,51100.0
2007-11-30 13:25:00,67.74,67.76,67.73,67.76,48400.0,40.3911,40.403,40.3851,40.403,48400.0
2007-11-30 13:30:00,67.75,67.76,67.75,67.75,53300.0,40.397,40.403,40.397,40.397,53300.0
2007-11-30 13:35:00,67.76,67.81,67.75,67.8,120600.0,40.403,40.4328,40.397,40.4269,120600.0
2007-11-30 13:40:00,67.81,67.82,67.8,67.81,76600.0,40.4328,40.4388,40.4269,40.4328,76600.0
2007-11-30 13:45:00,67.8,67.81,67.79,67.81,72700.0,40.4269,40.4328,40.4209,40.4328,72700.0
2007-11-30 13:50:00,67.81,67.81,67.78,67.79,57000.0,40.4328,40.4328,40.4149,40.4209,57000.0
2007-11-30 13:55:00,67.79,67.8,67.72,67.73,109100.0,40.4209,40.4269,40.3792,40.3851,109100.0
2007-11-30 14:00:00,67.73,67.74,67.65,67.65,121400.0,40.3851,40.3911,40.3374,40.3374,121400.0
2007-11-30 14:05:00,67.65,67.67,67.6,67.6,164400.0,40.3374,40.3493,40.3076,40.3076,164400.0
2007-11-30 14:10:00,67.6,67.62,67.6,67.61,71400.0,40.3076,40.3195,40.3076,40.3136,71400.0
2007-11-30 14:15:00,67.61,67.61,67.6,67.6,107100.0,40.3136,40.3136,40.3076,40.3076,107100.0
2007-11-30 14:20:00,67.6,67.64,67.6,67.63,114100.0,40.3076,40.3315,40.3076,40.3255,114100.0
2007-11-30 14:25:00,67.63,67.63,67.6,67.61,87300.0,40.3255,40.3255,40.3076,40.3136,87300.0
2007-11-30 14:30:00,67.6,67.63,67.59,67.62,169500.0,40.3076,40.3255,40.3016,40.3195,169500.0
2007-11-30 14:35:00,67.62,67.67,67.61,67.65,97200.0,40.3195,40.3493,40.3136,40.3374,97200.0
2007-11-30 14:40:00,67.64,67.64,67.6,67.6,68000.0,40.3315,40.3315,40.3076,40.3076,68000.0
2007-11-30 14:45:00,67.61,67.62,67.59,67.59,132300.0,40.3136,40.3195,40.3016,40.3016,132300.0
2007-11-30 14:50:00,67.59,67.63,67.57,67.62,219400.0,40.3016,40.3255,40.2897,40.3195,219400.0
2007-11-30 14:55:00,67.63,67.63,67.6,67.61,94500.0,40.3255,40.3255,40.3076,40.3136,94500.0
2007-11-30 15:00:00,67.61,67.69,67.61,67.67,181700.0,40.3136,40.3613,40.3136,40.3493,181700.0
2007-11-30 15:05:00,67.67,67.68,67.64,67.66,206000.0,40.3493,40.3553,40.3315,40.3434,206000.0
2007-11-30 15:10:00,67.66,67.67,67.64,67.64,206400.0,40.3434,40.3493,40.3315,40.3315,206400.0
2007-11-30 15:15:00,67.64,67.66,67.63,67.63,176600.0,40.3315,40.3434,40.3255,40.3255,176600.0
2007-11-30 15:20:00,67.63,67.63,67.61,67.62,169200.0,40.3255,40.3255,40.3136,40.3195,169200.0
2007-11-30 15:25:00,67.62,67.68,67.61,67.65,178700.0,40.3195,40.3553,40.3136,40.3374,178700.0
2007-11-30 15:30:00,67.65,67.75,67.65,67.72,386200.0,40.3374,40.397,40.3374,40.3792,386200.0
2007-11-30 15:35:00,67.73,67.75,67.72,67.74,204800.0,40.3851,40.397,40.3792,40.3911,204800.0
2007-11-30 15:40:00,67.74,67.8,67.72,67.76,494300.0,40.3911,40.4269,40.3792,40.403,494300.0
2007-11-30 15:45:00,67.76,67.8,67.75,67.79,431400.0,40.403,40.4269,40.397,40.4209,431400.0
2007-11-30 15:50:00,67.79,67.8,67.65,67.66,466000.0,40.4209,40.4269,40.3374,40.3434,466000.0
2007-11-30 15:55:00,67.65,67.84,67.65,67.84,461100.0,40.3374,40.4507,40.3374,40.4507,461100.0
2007-12-03 09:30:00,67.62,67.77,67.3,67.45,294900.0,40.3195,40.409,40.1287,40.2182,294900.0
2007-12-03 09:35:00,67.47,67.69,67.45,67.59,173400.0,40.2301,40.3613,40.2182,40.3016,173400.0
2007-12-03 09:40:00,67.59,67.59,67.49,67.58,126600.0,40.3016,40.3016,40.242,40.2957,126600.0
2007-12-03 09:45:00,67.59,67.63,67.56,67.6,122800.0,40.3016,40.3255,40.2838,40.3076,122800.0
2007-12-03 09:50:00,67.6,67.63,67.55,67.55,103700.0,40.3076,40.3255,40.2778,40.2778,103700.0
2007-12-03 09:55:00,67.56,67.68,67.54,67.64,85900.0,40.2838,40.3553,40.2718,40.3315,85900.0
2007-12-03 10:00:00,67.65,67.79,67.58,67.64,171000.0,40.3374,40.4209,40.2957,40.3315,171000.0
2007-12-03 10:05:00,67.64,67.64,67.54,67.54,135300.0,40.3315,40.3315,40.2718,40.2718,135300.0
2007-12-03 10:10:00,67.53,67.63,67.53,67.6,109400.0,40.2659,40.3255,40.2659,40.3076,109400.0
2007-12-03 10:15:00,67.6,67.61,67.55,67.55,160300.0,40.3076,40.3136,40.2778,40.2778,160300.0
2007-12-03 10:20:00,67.55,67.65,67.45,67.64,140900.0,40.2778,40.3374,40.2182,40.3315,140900.0
2007-12-03 10:25:00,67.65,67.65,67.53,67.55,107800.0,40.3374,40.3374,40.2659,40.2778,107800.0
2007-12-03 10:30:00,67.55,67.74,67.55,67.73,109700.0,40.2778,40.3911,40.2778,40.3851,109700.0
2007-12-03 10:35:00,67.73,67.82,67.72,67.8,153000.0,40.3851,40.4388,40.3792,40.4269,153000.0
2007-12-03 10:40:00,67.8,67.94,67.79,67.94,134700.0,40.4269,40.5103,40.4209,40.5103,134700.0
2007-12-03 10:45:00,67.94,68.05,67.93,68.03,190100.0,40.5103,40.5759,40.5044,40.564,190100.0
2007-12-03 10:50:00,68.04,68.04,67.91,67.93,161400.0,40.57,40.57,40.4924,40.5044,161400.0
2007-12-03 10:55:00,67.92,68.08,67.91,68.07,181000.0,40.4984,40.5938,40.4924,40.5879,181000.0
2007-12-03 11:00:00,68.06,68.08,68.02,68.03,100000.0,40.5819,40.5938,40.558,40.564,100000.0
2007-12-03 11:05:00,68.03,68.05,67.91,67.96,99800.0,40.564,40.5759,40.4924,40.5223,99800.0
2007-12-03 11:10:00,67.96,67.98,67.7,67.86,243100.0,40.5223,40.5342,40.3672,40.4626,243100.0
2007-12-03 11:15:00,67.87,67.87,67.82,67.83,59300.0,40.4686,40.4686,40.4388,40.4447,59300.0
2007-12-03 11:20:00,67.82,67.82,67.76,67.8,62300.0,40.4388,40.4388,40.403,40.4269,62300.0
2007-12-03 11:25:00,67.82,67.86,67.81,67.84,60500.0,40.4388,40.4626,40.4328,40.4507,60500.0
2007-12-03 11:30:00,67.86,67.88,67.82,67.86,61100.0,40.4626,40.4746,40.4388,40.4626,61100.0
2007-12-03 11:35:00,67.86,68.0,67.86,67.99,85900.0,40.4626,40.5461,40.4626,40.5402,85900.0
2007-12-03 11:40:00,67.98,67.99,67.94,67.95,69100.0,40.5342,40.5402,40.5103,40.5163,69100.0
2007-12-03 11:45:00,67.95,68.04,67.85,67.99,92400.0,40.5163,40.57,40.4567,40.5402,92400.0
2007-12-03 11:50:00,67.98,67.98,67.92,67.94,63300.0,40.5342,40.5342,40.4984,40.5103,63300.0
2007-12-03 11:55:00,67.93,67.97,67.82,67.86,68400.0,40.5044,40.5282,40.4388,40.4626,68400.0
2007-12-03 12:00:00,67.86,67.88,67.77,67.78,47100.0,40.4626,40.4746,40.409,40.4149,47100.0
2007-12-03 12:05:00,67.78,67.8,67.74,67.74,59800.0,40.4149,40.4269,40.3911,40.3911,59800.0
2007-12-03 12:10:00,67.75,67.84,67.75,67.82,34400.0,40.397,40.4507,40.397,40.4388,34400.0
2007-12-03 12:15:00,67.83,67.9,67.77,67.88,46800.0,40.4447,40.4865,40.409,40.4746,46800.0
2007-12-03 12:20:00,67.89,67.92,67.89,67.91,41200.0,40.4805,40.4984,40.4805,40.4924,41200.0
2007-12-03 12:25:00,67.9,68.04,67.89,67.99,95400.0,40.4865,40.57,40.4805,40.5402,95400.0
2007-12-03 12:30:00,67.99,68.02,67.89,67.89,67900.0,40.5402,40.558,40.4805,40.4805,67900.0
2007-12-03 12:35:00,67.89,67.92,67.82,67.85,70700.0,40.4805,40.4984,40.4388,40.4567,70700.0
2007-12-03 12:40:00,67.85,67.94,67.83,67.92,68600.0,40.4567,40.5103,40.4447,40.4984,68600.0
2007-12-03 12:45:00,67.92,67.92,67.86,67.87,44500.0,40.4984,40.4984,40.4626,40.4686,44500.0
2007-12-03 12:50:00,67.86,67.92,67.81,67.81,78900.0,40.4626,40.4984,40.4328,40.4328,78900.0
2007-12-03 12:55:00,67.81,67.82,67.75,67.77,44000.0,40.4328,40.4388,40.397,40.409,44000.0
2007-12-03 13:00:00,67.78,67.79,67.72,67.75,80800.0,40.4149,40.4209,40.3792,40.397,80800.0
2007-12-03 13:05:00,67.76,67.76,67.71,67.71,48800.0,40.403,40.403,40.3732,40.3732,48800.0
2007-12-03 13:10:00,67.71,67.72,67.7,67.71,41100.0,40.3732,40.3792,40.3672,40.3732,41100.0
2007-12-03 13:15:00,67.71,67.73,67.7,67.73,68000.0,40.3732,40.3851,40.3672,40.3851,68000.0
2007-12-03 13:20:00,67.72,67.78,67.72,67.73,72800.0,40.3792,40.4149,40.3792,40.3851,72800.0
2007-12-03 13:25:00,67.73,67.75,67.71,67.71,61100.0,40.3851,40.397,40.3732,40.3732,61100.0
2007-12-03 13:30:00,67.72,67.73,67.7,67.7,102000.0,40.3792,40.3851,40.3672,40.3672,102000.0
2007-12-03 13:35:00,67.71,67.75,67.7,67.75,106900.0,40.3732,40.397,40.3672,40.397,106900.0
2007-12-03 13:40:00,67.75,67.78,67.71,67.78,116100.0,40.397,40.4149,40.3732,40.4149,116100.0
2007-12-03 13:45:00,67.78,67.83,67.73,67.73,136900.0,40.4149,40.4447,40.3851,40.3851,136900.0
2007-12-03 13:50:00,67.72,67.76,67.72,67.73,80600.0,40.3792,40.403,40.3792,40.3851,80600.0
2007-12-03 13:55:00,67.72,67.74,67.72,67.72,86400.0,40.3792,40.3911,40.3792,40.3792,86400.0
2007-12-03 14:00:00,67.72,67.73,67.7,67.7,86900.0,40.3792,40.3851,40.3672,40.3672,86900.0
2007-12-03 14:05:00,67.7,67.72,67.7,67.7,78800.0,40.3672,40.3792,40.3672,40.3672,78800.0
2007-12-03 14:10:00,67.71,67.73,67.68,67.72,129600.0,40.3732,40.3851,40.3553,40.3792,129600.0
2007-12-03 14:15:00,67.72,67.72,67.69,67.71,63900.0,40.3792,40.3792,40.3613,40.3732,63900.0
2007-12-03 14:20:00,67.71,67.72,67.65,67.65,121700.0,40.3732,40.3792,40.3374,40.3374,121700.0
2007-12-03 14:25:00,67.65,67.66,67.61,67.62,114600.0,40.3374,40.3434,40.3136,40.3195,114600.0
2007-12-03 14:30:00,67.61,67.66,67.59,67.59,177600.0,40.3136,40.3434,40.3016,40.3016,177600.0
2007-12-03 14:35:00,67.58,67.63,67.58,67.6,95700.0,40.2957,40.3255,40.2957,40.3076,95700.0
2007-12-03 14:40:00,67.61,67.66,67.6,67.61,143900.0,40.3136,40.3434,40.3076,40.3136,143900.0
2007-12-03 14:45:00,67.61,67.65,67.56,67.62,196900.0,40.3136,40.3374,40.2838,40.3195,196900.0
2007-12-03 14:50:00,67.62,67.66,67.6,67.65,86500.0,40.3195,40.3434,40.3076,40.3374,86500.0
2007-12-03 14:55:00,67.64,67.66,67.62,67.65,102900.0,40.3315,40.3434,40.3195,40.3374,102900.0
2007-12-03 15:00:00,67.64,67.66,67.62,67.64,196000.0,40.3315,40.3434,40.3195,40.3315,196000.0
2007-12-03 15:05:00,67.65,67.65,67.6,67.6,161700.0,40.3374,40.3374,40.3076,40.3076,161700.0
2007-12-03 15:10:00,67.61,67.61,67.58,67.6,121400.0,40.3136,40.3136,40.2957,40.3076,121400.0
2007-12-03 15:15:00,67.59,67.6,67.59,67.6,61900.0,40.3016,40.3076,40.3016,40.3076,61900.0
2007-12-03 15:20:00,67.6,67.77,67.58,67.77,358500.0,40.3076,40.409,40.2957,40.409,358500.0
2007-12-03 15:25:00,67.77,67.77,67.68,67.72,110100.0,40.409,40.409,40.3553,40.3792,110100.0
2007-12-03 15:30:00,67.72,67.77,67.71,67.72,118100.0,40.3792,40.409,40.3732,40.3792,118100.0
2007-12-03 15:35:00,67.72,67.73,67.66,67.68,173500.0,40.3792,40.3851,40.3434,40.3553,173500.0
2007-12-03 15:40:00,67.68,67.71,67.67,67.7,143800.0,40.3553,40.3732,40.3493,40.3672,143800.0
2007-12-03 15:45:00,67.71,67.71,67.65,67.68,299500.0,40.3732,40.3732,40.3374,40.3553,299500.0
2007-12-03 15:50:00,67.68,67.71,67.58,67.7,231700.0,40.3553,40.3732,40.2957,40.3672,231700.0
2007-12-03 15:55:00,67.7,67.72,67.66,67.72,287000.0,40.3672,40.3792,40.3434,40.3792,287000.0
2007-12-04 09:30:00,67.44,68.0,67.4,67.82,304400.0,40.2122,40.5461,40.1884,40.4388,304400.0
2007-12-04 09:35:00,67.82,67.9,67.75,67.81,170100.0,40.4388,40.4865,40.397,40.4328,170100.0
2007-12-04 09:40:00,67.81,67.9,67.81,67.87,149100.0,40.4328,40.4865,40.4328,40.4686,149100.0
2007-12-04 09:45:00,67.88,67.98,67.87,67.91,126300.0,40.4746,40.5342,40.4686,40.4924,126300.0
2007-12-04 09:50:00,67.9,67.99,67.89,67.92,62700.0,40.4865,40.5402,40.4805,40.4984,62700.0
2007-12-04 09:55:00,67.92,67.98,67.89,67.94,84200.0,40.4984,40.5342,40.4805,40.5103,84200.0
2007-12-04 10:00:00,67.94,67.97,67.84,67.94,79800.0,40.5103,40.5282,40.4507,40.5103,79800.0
2007-12-04 10:05:00,67.94,67.98,67.94,67.96,81700.0,40.5103,40.5342,40.5103,40.5223,81700.0
2007-12-04 10:10:00,67.96,68.08,67.96,68.03,92500.0,40.5223,40.5938,40.5223,40.564,92500.0
2007-12-04 10:15:00,68.03,68.03,67.87,67.87,64500.0,40.564,40.564,40.4686,40.4686,64500.0
2007-12-04 10:20:00,67.87,67.96,67.87,67.91,66900.0,40.4686,40.5223,40.4686,40.4924,66900.0
2007-12-04 10:25:00,67.91,67.98,67.89,67.91,96900.0,40.4924,40.5342,40.4805,40.4924,96900.0
2007-12-04 10:30:00,67.9,67.95,67.88,67.91,83100.0,40.4865,40.5163,40.4746,40.4924,83100.0
2007-12-04 10:35:00,67.92,67.98,67.9,67.95,102700.0,40.4984,40.5342,40.4865,40.5163,102700.0
2007-12-04 10:40:00,67.96,68.03,67.95,68.01,57100.0,40.5223,40.564,40.5163,40.5521,57100.0
2007-12-04 10:45:00,68.01,68.05,67.96,67.97,61900.0,40.5521,40.5759,40.5223,40.5282,61900.0
2007-12-04 10:50:00,67.97,67.98,67.94,67.95,67200.0,40.5282,40.5342,40.5103,40.5163,67200.0
2007-12-04 10:55:00,67.95,68.0,67.94,67.96,67800.0,40.5163,40.5461,40.5103,40.5223,67800.0
2007-12-04 11:00:00,67.96,68.01,67.95,68.0,39300.0,40.5223,40.5521,40.5163,40.5461,39300.0
2007-12-04 11:05:00,68.01,68.07,67.98,68.01,109400.0,40.5521,40.5879,40.5342,40.5521,109400.0
2007-12-04 11:10:00,68.02,68.1,68.02,68.1,70200.0,40.558,40.6057,40.558,40.6057,70200.0
2007-12-04 11:15:00,68.1,68.12,68.06,68.12,113400.0,40.6057,40.6177,40.5819,40.6177,113400.0
2007-12-04 11:20:00,68.13,68.16,68.07,68.1,98500.0,40.6236,40.6415,40.5879,40.6057,98500.0
2007-12-04 11:25:00,68.09,68.11,68.05,68.05,110600.0,40.5998,40.6117,40.5759,40.5759,110600.0
2007-12-04 11:30:00,68.05,68.12,68.05,68.09,34100.0,40.5759,40.6177,40.5759,40.5998,34100.0
2007-12-04 11:35:00,68.09,68.1,68.02,68.02,49600.0,40.5998,40.6057,40.558,40.558,49600.0
2007-12-04 11:40:00,68.01,68.01,67.96,67.99,52800.0,40.5521,40.5521,40.5223,40.5402,52800.0
2007-12-04 11:45:00,67.98,68.0,67.98,67.98,43400.0,40.5342,40.5461,40.5342,40.5342,43400.0
2007-12-04 11:50:00,67.99,67.99,67.95,67.99,45100.0,40.5402,40.5402,40.5163,40.5402,45100.0
2007-12-04 11:55:00,67.99,68.0,67.95,67.98,44800.0,40.5402,40.5461,40.5163,40.5342,44800.0
2007-12-04 12:00:00,67.98,68.11,67.97,68.11,70500.0,40.5342,40.6117,40.5282,40.6117,70500.0
2007-12-04 12:05:00,68.11,68.12,68.01,68.01,69500.0,40.6117,40.6177,40.5521,40.5521,69500.0
2007-12-04 12:10:00,68.02,68.08,68.01,68.04,33200.0,40.558,40.5938,40.5521,40.57,33200.0
2007-12-04 12:15:00,68.04,68.06,68.02,68.03,28700.0,40.57,40.5819,40.558,40.564,28700.0
2007-12-04 12:20:00,68.03,68.08,68.02,68.08,34000.0,40.564,40.5938,40.558,40.5938,34000.0
2007-12-04 12:25:00,68.07,68.11,68.06,68.06,59900.0,40.5879,40.6117,40.5819,40.5819,59900.0
2007-12-04 12:30:00,68.06,68.09,68.04,68.06,53200.0,40.5819,40.5998,40.57,40.5819,53200.0
2007-12-04 12:35:00,68.06,68.13,68.05,68.1,86400.0,40.5819,40.6236,40.5759,40.6057,86400.0
2007-12-04 12:40:00,68.1,68.11,68.1,68.1,41800.0,40.6057,40.6117,40.6057,40.6057,41800.0
2007-12-04 12:45:00,68.1,68.21,68.1,68.18,90100.0,40.6057,40.6713,40.6057,40.6534,90100.0
2007-12-04 12:50:00,68.19,68.21,68.15,68.16,59100.0,40.6594,40.6713,40.6356,40.6415,59100.0
2007-12-04 12:55:00,68.15,68.18,68.14,68.17,21600.0,40.6356,40.6534,40.6296,40.6475,21600.0
2007-12-04 13:00:00,68.17,68.21,68.17,68.19,58200.0,40.6475,40.6713,40.6475,40.6594,58200.0
2007-12-04 13:05:00,68.19,68.2,68.1,68.11,40900.0,40.6594,40.6654,40.6057,40.6117,40900.0
2007-12-04 13:10:00,68.11,68.13,68.09,68.11,62000.0,40.6117,40.6236,40.5998,40.6117,62000.0
2007-12-04 13:15:00,68.11,68.12,68.0,68.05,114700.0,40.6117,40.6177,40.5461,40.5759,114700.0
2007-12-04 13:20:00,68.05,68.08,68.02,68.06,57100.0,40.5759,40.5938,40.558,40.5819,57100.0
2007-12-04 13:25:00,68.05,68.12,68.05,68.11,67000.0,40.5759,40.6177,40.5759,40.6117,67000.0
2007-12-04 13:30:00,68.1,68.13,68.1,68.11,37100.0,40.6057,40.6236,40.6057,40.6117,37100.0
2007-12-04 13:35:00,68.11,68.11,68.05,68.1,49300.0,40.6117,40.6117,40.5759,40.6057,49300.0
2007-12-04 13:40:00,68.09,68.1,68.05,68.08,50500.0,40.5998,40.6057,40.5759,40.5938,50500.0
2007-12-04 13:45:00,68.08,68.09,68.04,68.08,42000.0,40.5938,40.5998,40.57,40.5938,42000.0
2007-12-04 13:50:00,68.07,68.08,68.03,68.05,53800.0,40.5879,40.5938,40.564,40.5759,53800.0
2007-12-04 13:55:00,68.06,68.07,68.0,68.04,100900.0,40.5819,40.5879,40.5461,40.57,100900.0
2007-12-04 14:00:00,68.03,68.06,67.95,67.97,100500.0,40.564,40.5819,40.5163,40.5282,100500.0
2007-12-04 14:05:00,67.98,68.07,67.91,67.92,121400.0,40.5342,40.5879,40.4924,40.4984,121400.0
2007-12-04 14:10:00,67.91,68.02,67.91,67.96,98200.0,40.4924,40.558,40.4924,40.5223,98200.0
2007-12-04 14:15:00,67.97,67.99,67.92,67.96,130100.0,40.5282,40.5402,40.4984,40.5223,130100.0
2007-12-04 14:20:00,67.95,67.96,67.91,67.91,56500.0,40.5163,40.5223,40.4924,40.4924,56500.0
2007-12-04 14:25:00,67.92,67.96,67.91,67.92,56000.0,40.4984,40.5223,40.4924,40.4984,56000.0
2007-12-04 14:30:00,67.92,67.99,67.92,67.95,83700.0,40.4984,40.5402,40.4984,40.5163,83700.0
2007-12-04 14:35:00,67.95,67.99,67.95,67.96,61600.0,40.5163,40.5402,40.5163,40.5223,61600.0
2007-12-04 14:40:00,67.96,67.99,67.95,67.95,76400.0,40.5223,40.5402,40.5163,40.5163,76400.0
2007-12-04 14:45:00,67.95,68.03,67.94,68.02,104900.0,40.5163,40.564,40.5103,40.558,104900.0
2007-12-04 14:50:00,68.0,68.08,67.98,68.05,92300.0,40.5461,40.5938,40.5342,40.5759,92300.0
2007-12-04 14:55:00,68.05,68.08,68.02,68.02,80800.0,40.5759,40.5938,40.558,40.558,80800.0
2007-12-04 15:00:00,68.02,68.04,67.96,67.98,147400.0,40.558,40.57,40.5223,40.5342,147400.0
2007-12-04 15:05:00,67.98,68.04,67.93,68.04,132300.0,40.5342,40.57,40.5044,40.57,132300.0
2007-12-04 15:10:00,68.03,68.03,67.99,68.01,63300.0,40.564,40.564,40.5402,40.5521,63300.0
2007-12-04 15:15:00,68.01,68.05,67.98,68.01,63800.0,40.5521,40.5759,40.5342,40.5521,63800.0
2007-12-04 15:20:00,68.01,68.03,67.99,68.03,116400.0,40.5521,40.564,40.5402,40.564,116400.0
2007-12-04 15:25:00,68.02,68.02,67.98,67.99,93400.0,40.558,40.558,40.5342,40.5402,93400.0
2007-12-04 15:30:00,67.99,67.99,67.97,67.97,105000.0,40.5402,40.5402,40.5282,40.5282,105000.0
2007-12-04 15:35:00,67.98,67.99,67.95,67.95,181400.0,40.5342,40.5402,40.5163,40.5163,181400.0
2007-12-04 15:40:00,67.95,68.03,67.93,67.99,295600.0,40.5163,40.564,40.5044,40.5402,295600.0
2007-12-04 15:45:00,67.99,68.0,67.98,67.98,207900.0,40.5402,40.5461,40.5342,40.5342,207900.0
2007-12-04 15:50:00,67.98,67.98,67.89,67.91,196600.0,40.5342,40.5342,40.4805,40.4924,196600.0
2007-12-04 15:55:00,67.91,67.93,67.79,67.92,504700.0,40.4924,40.5044,40.4209,40.4984,504700.0
2007-12-05 09:30:00,67.45,68.2,67.45,68.0,425500.0,40.2182,40.6654,40.2182,40.5461,425500.0
2007-12-05 09:35:00,68.01,68.09,67.95,67.95,214100.0,40.5521,40.5998,40.5163,40.5163,214100.0
2007-12-05 09:40:00,67.95,67.97,67.9,67.94,151100.0,40.5163,40.5282,40.4865,40.5103,151100.0
2007-12-05 09:45:00,67.95,68.05,67.95,68.03,83700.0,40.5163,40.5759,40.5163,40.564,83700.0
2007-12-05 09:50:00,68.02,68.03,67.96,68.0,239400.0,40.558,40.564,40.5223,40.5461,239400.0
2007-12-05 09:55:00,68.0,68.03,67.95,67.96,110300.0,40.5461,40.564,40.5163,40.5223,110300.0
2007-12-05 10:00:00,67.95,68.15,67.95,68.15,161300.0,40.5163,40.6356,40.5163,40.6356,161300.0
2007-12-05 10:05:00,68.15,68.16,68.07,68.1,157700.0,40.6356,40.6415,40.5879,40.6057,157700.0
2007-12-05 10:10:00,68.1,68.15,68.1,68.12,61400.0,40.6057,40.6356,40.6057,40.6177,61400.0
2007-12-05 10:15:00,68.12,68.12,68.0,68.04,73600.0,40.6177,40.6177,40.5461,40.57,73600.0
2007-12-05 10:20:00,68.04,68.11,68.03,68.1,75100.0,40.57,40.6117,40.564,40.6057,75100.0
2007-12-05 10:25:00,68.11,68.21,68.09,68.16,105300.0,40.6117,40.6713,40.5998,40.6415,105300.0
2007-12-05 10:30:00,68.15,68.15,68.05,68.06,118700.0,40.6356,40.6356,40.5759,40.5819,118700.0
2007-12-05 10:35:00,68.06,68.08,68.05,68.06,112700.0,40.5819,40.5938,40.5759,40.5819,112700.0
2007-12-05 10:40:00,68.06,68.08,68.05,68.05,84200.0,40.5819,40.5938,40.5759,40.5759,84200.0
2007-12-05 10:45:00,68.05,68.08,68.04,68.06,87700.0,40.5759,40.5938,40.57,40.5819,87700.0
2007-12-05 10:50:00,68.05,68.06,67.96,67.96,98100.0,40.5759,40.5819,40.5223,40.5223,98100.0
2007-12-05 10:55:00,67.97,68.05,67.96,68.05,117600.0,40.5282,40.5759,40.5223,40.5759,117600.0
2007-12-05 11:00:00,68.05,68.07,67.98,68.03,183400.0,40.5759,40.5879,40.5342,40.564,183400.0
2007-12-05 11:05:00,68.02,68.11,68.0,68.09,85400.0,40.558,40.6117,40.5461,40.5998,85400.0
2007-12-05 11:10:00,68.08,68.14,68.01,68.13,122500.0,40.5938,40.6296,40.5521,40.6236,122500.0
2007-12-05 11:15:00,68.12,68.12,68.0,68.01,96000.0,40.6177,40.6177,40.5461,40.5521,96000.0
2007-12-05 11:20:00,68.01,68.02,67.97,67.97,89600.0,40.5521,40.558,40.5282,40.5282,89600.0
2007-12-05 11:25:00,67.98,68.03,67.96,68.02,89600.0,40.5342,40.564,40.5223,40.558,89600.0
2007-12-05 11:30:00,68.02,68.03,67.93,67.96,198100.0,40.558,40.564,40.5044,40.5223,198100.0
2007-12-05 11:35:00,67.95,68.03,67.95,68.0,73400.0,40.5163,40.564,40.5163,40.5461,73400.0
2007-12-05 11:40:00,68.0,68.02,67.98,68.0,100700.0,40.5461,40.558,40.5342,40.5461,100700.0
2007-12-05 11:45:00,68.0,68.05,67.98,68.01,90900.0,40.5461,40.5759,40.5342,40.5521,90900.0
2007-12-05 11:50:00,68.02,68.02,67.98,68.01,39800.0,40.558,40.558,40.5342,40.5521,39800.0
2007-12-05 11:55:00,68.0,68.05,67.99,68.05,108400.0,40.5461,40.5759,40.5402,40.5759,108400.0
2007-12-05 12:00:00,68.05,68.05,67.95,68.0,94900.0,40.5759,40.5759,40.5163,40.5461,94900.0
2007-12-05 12:05:00,67.99,67.99,67.96,67.97,42700.0,40.5402,40.5402,40.5223,40.5282,42700.0
2007-12-05 12:10:00,67.97,68.01,67.96,68.0,51800.0,40.5282,40.5521,40.5223,40.5461,51800.0
2007-12-05 12:15:00,68.01,68.08,68.0,68.08,54500.0,40.5521,40.5938,40.5461,40.5938,54500.0
2007-12-05 12:20:00,68.07,68.08,68.0,68.05,77000.0,40.5879,40.5938,40.5461,40.5759,77000.0
2007-12-05 12:25:00,68.06,68.06,68.01,68.01,47400.0,40.5819,40.5819,40.5521,40.5521,47400.0
2007-12-05 12:30:00,68.01,68.07,68.01,68.03,51400.0,40.5521,40.5879,40.5521,40.564,51400.0
2007-12-05 12:35:00,68.04,68.05,68.01,68.01,56400.0,40.57,40.5759,40.5521,40.5521,56400.0
2007-12-05 12:40:00,68.01,68.02,67.99,68.02,51200.0,40.5521,40.558,40.5402,40.558,51200.0
2007-12-05 12:45:00,68.01,68.05,68.0,68.0,50900.0,40.5521,40.5759,40.5461,40.5461,50900.0
2007-12-05 12:50:00,68.0,68.04,68.0,68.03,98600.0,40.5461,40.57,40.5461,40.564,98600.0
2007-12-05 12:55:00,68.03,68.05,68.0,68.01,126000.0,40.564,40.5759,40.5461,40.5521,126000.0
2007-12-05 13:00:00,68.01,68.03,68.0,68.03,85200.0,40.5521,40.564,40.5461,40.564,85200.0
2007-12-05 13:05:00,68.03,68.04,68.0,68.02,95300.0,40.564,40.57,40.5461,40.558,95300.0
2007-12-05 13:10:00,68.02,68.1,68.01,68.08,180500.0,40.558,40.6057,40.5521,40.5938,180500.0
2007-12-05 13:15:00,68.08,68.09,68.04,68.05,132900.0,40.5938,40.5998,40.57,40.5759,132900.0
2007-12-05 13:20:00,68.05,68.07,68.02,68.06,61200.0,40.5759,40.5879,40.558,40.5819,61200.0
2007-12-05 13:25:00,68.06,68.1,68.03,68.06,36400.0,40.5819,40.6057,40.564,40.5819,36400.0
2007-12-05 13:30:00,68.06,68.08,68.04,68.07,46200.0,40.5819,40.5938,40.57,40.5879,46200.0
2007-12-05 13:35:00,68.06,68.09,68.05,68.06,59900.0,40.5819,40.5998,40.5759,40.5819,59900.0
2007-12-05 13:40:00,68.07,68.09,68.06,68.06,54800.0,40.5879,40.5998,40.5819,40.5819,54800.0
2007-12-05 13:45:00,68.05,68.08,68.03,68.06,93100.0,40.5759,40.5938,40.564,40.5819,93100.0
2007-12-05 13:50:00,68.06,68.09,68.03,68.08,107300.0,40.5819,40.5998,40.564,40.5938,107300.0
2007-12-05 13:55:00,68.08,68.12,68.06,68.11,57200.0,40.5938,40.6177,40.5819,40.6117,57200.0
2007-12-05 14:00:00,68.11,68.11,68.07,68.1,71300.0,40.6117,40.6117,40.5879,40.6057,71300.0
2007-12-05 14:05:00,68.09,68.17,68.09,68.15,96900.0,40.5998,40.6475,40.5998,40.6356,96900.0
2007-12-05 14:10:00,68.16,68.17,68.08,68.08,82700.0,40.6415,40.6475,40.5938,40.5938,82700.0
2007-12-05 14:15:00,68.08,68.14,68.06,68.14,47100.0,40.5938,40.6296,40.5819,40.6296,47100.0
2007-12-05 14:20:00,68.14,68.14,68.04,68.07,121000.0,40.6296,40.6296,40.57,40.5879,121000.0
2007-12-05 14:25:00,68.08,68.1,68.01,68.09,65200.0,40.5938,40.6057,40.5521,40.5998,65200.0
2007-12-05 14:30:00,68.09,68.15,68.06,68.13,86100.0,40.5998,40.6356,40.5819,40.6236,86100.0
2007-12-05 14:35:00,68.13,68.2,68.13,68.19,74600.0,40.6236,40.6654,40.6236,40.6594,74600.0
2007-12-05 14:40:00,68.19,68.24,68.19,68.22,87500.0,40.6594,40.6892,40.6594,40.6773,87500.0
2007-12-05 14:45:00,68.23,68.24,68.2,68.23,77500.0,40.6833,40.6892,40.6654,40.6833,77500.0
2007-12-05 14:50:00,68.23,68.23,68.13,68.15,99200.0,40.6833,40.6833,40.6236,40.6356,99200.0
2007-12-05 14:55:00,68.15,68.19,68.11,68.15,77300.0,40.6356,40.6594,40.6117,40.6356,77300.0
2007-12-05 15:00:00,68.15,68.2,68.13,68.18,54600.0,40.6356,40.6654,40.6236,40.6534,54600.0
2007-12-05 15:05:00,68.18,68.18,68.13,68.14,92000.0,40.6534,40.6534,40.6236,40.6296,92000.0
2007-12-05 15:10:00,68.13,68.25,68.13,68.19,137900.0,40.6236,40.6952,40.6236,40.6594,137900.0
2007-12-05 15:15:00,68.18,68.23,68.13,68.23,142400.0,40.6534,40.6833,40.6236,40.6833,142400.0
2007-12-05 15:20:00,68.22,68.25,68.17,68.17,95600.0,40.6773,40.6952,40.6475,40.6475,95600.0
2007-12-05 15:25:00,68.18,68.22,68.13,68.14,68200.0,40.6534,40.6773,40.6236,40.6296,68200.0
2007-12-05 15:30:00,68.14,68.15,68.1,68.11,82300.0,40.6296,40.6356,40.6057,40.6117,82300.0
2007-12-05 15:35:00,68.12,68.14,68.11,68.14,98500.0,40.6177,40.6296,40.6117,40.6296,98500.0
2007-12-05 15:40:00,68.14,68.21,68.1,68.15,237400.0,40.6296,40.6713,40.6057,40.6356,237400.0
2007-12-05 15:45:00,68.15,68.16,68.13,68.15,85500.0,40.6356,40.6415,40.6236,40.6356,85500.0
2007-12-05 15:50:00,68.15,68.15,68.12,68.13,127300.0,40.6356,40.6356,40.6177,40.6236,127300.0
2007-12-05 15:55:00,68.13,68.23,68.13,68.21,301400.0,40.6236,40.6833,40.6236,40.6713,301400.0
2007-12-06 09:30:00,68.19,68.29,67.75,68.08,180600.0,40.6594,40.719,40.397,40.5938,180600.0
2007-12-06 09:35:00,68.09,68.28,68.02,68.06,226600.0,40.5998,40.7131,40.558,40.5819,226600.0
2007-12-06 09:40:00,68.06,68.08,68.0,68.03,148300.0,40.5819,40.5938,40.5461,40.564,148300.0
2007-12-06 09:45:00,68.02,68.25,68.02,68.24,261500.0,40.558,40.6952,40.558,40.6892,261500.0
2007-12-06 09:50:00,68.23,68.25,68.08,68.08,258300.0,40.6833,40.6952,40.5938,40.5938,258300.0
2007-12-06 09:55:00,68.08,68.12,68.04,68.11,113700.0,40.5938,40.6177,40.57,40.6117,113700.0
2007-12-06 10:00:00,68.11,68.15,68.02,68.02,128400.0,40.6117,40.6356,40.558,40.558,128400.0
2007-12-06 10:05:00,68.02,68.03,67.99,67.99,139100.0,40.558,40.564,40.5402,40.5402,139100.0
2007-12-06 10:10:00,67.99,68.06,67.98,68.03,112900.0,40.5402,40.5819,40.5342,40.564,112900.0
2007-12-06 10:15:00,68.03,68.04,67.93,67.95,152500.0,40.564,40.57,40.5044,40.5163,152500.0
2007-12-06 10:20:00,67.94,68.03,67.92,67.95,214400.0,40.5103,40.564,40.4984,40.5163,214400.0
2007-12-06 10:25:00,67.95,67.96,67.92,67.96,56200.0,40.5163,40.5223,40.4984,40.5223,56200.0
2007-12-06 10:30:00,67.96,67.98,67.93,67.97,54200.0,40.5223,40.5342,40.5044,40.5282,54200.0
2007-12-06 10:35:00,67.98,68.04,67.92,68.04,104700.0,40.5342,40.57,40.4984,40.57,104700.0
2007-12-06 10:40:00,68.03,68.04,67.95,67.97,76300.0,40.564,40.57,40.5163,40.5282,76300.0
2007-12-06 10:45:00,67.98,68.02,67.96,68.0,61600.0,40.5342,40.558,40.5223,40.5461,61600.0
2007-12-06 10:50:00,68.0,68.05,67.95,68.05,93100.0,40.5461,40.5759,40.5163,40.5759,93100.0
2007-12-06 10:55:00,68.05,68.08,67.97,68.07,67000.0,40.5759,40.5938,40.5282,40.5879,67000.0
2007-12-06 11:00:00,68.08,68.08,67.97,68.01,116900.0,40.5938,40.5938,40.5282,40.5521,116900.0
2007-12-06 11:05:00,68.0,68.09,67.99,68.09,58200.0,40.5461,40.5998,40.5402,40.5998,58200.0
2007-12-06 11:10:00,68.07,68.16,68.05,68.16,74400.0,40.5879,40.6415,40.5759,40.6415,74400.0
2007-12-06 11:15:00,68.16,68.18,68.13,68.14,47800.0,40.6415,40.6534,40.6236,40.6296,47800.0
2007-12-06 11:20:00,68.13,68.15,68.06,68.14,80400.0,40.6236,40.6356,40.5819,40.6296,80400.0
2007-12-06 11:25:00,68.14,68.17,68.11,68.14,80200.0,40.6296,40.6475,40.6117,40.6296,80200.0
2007-12-06 11:30:00,68.15,68.17,68.08,68.08,52000.0,40.6356,40.6475,40.5938,40.5938,52000.0
2007-12-06 11:35:00,68.08,68.09,68.03,68.07,68300.0,40.5938,40.5998,40.564,40.5879,68300.0
2007-12-06 11:40:00,68.07,68.14,68.06,68.13,49000.0,40.5879,40.6296,40.5819,40.6236,49000.0
2007-12-06 11:45:00,68.14,68.15,68.12,68.13,36100.0,40.6296,40.6356,40.6177,40.6236,36100.0
2007-12-06 11:50:00,68.13,68.15,68.12,68.13,34900.0,40.6236,40.6356,40.6177,40.6236,34900.0
2007-12-06 11:55:00,68.14,68.14,68.1,68.1,46400.0,40.6296,40.6296,40.6057,40.6057,46400.0
2007-12-06 12:00:00,68.11,68.11,68.1,68.11,33100.0,40.6117,40.6117,40.6057,40.6117,33100.0
2007-12-06 12:05:00,68.11,68.12,68.05,68.05,44700.0,40.6117,40.6177,40.5759,40.5759,44700.0
2007-12-06 12:10:00,68.06,68.06,68.01,68.05,46000.0,40.5819,40.5819,40.5521,40.5759,46000.0
2007-12-06 12:15:00,68.04,68.04,67.97,67.98,53600.0,40.57,40.57,40.5282,40.5342,53600.0
2007-12-06 12:20:00,67.99,68.05,67.98,68.03,24000.0,40.5402,40.5759,40.5342,40.564,24000.0
2007-12-06 12:25:00,68.04,68.04,67.98,68.0,40700.0,40.57,40.57,40.5342,40.5461,40700.0
2007-12-06 12:30:00,68.01,68.06,68.01,68.06,28800.0,40.5521,40.5819,40.5521,40.5819,28800.0
2007-12-06 12:35:00,68.06,68.12,68.03,68.04,36300.0,40.5819,40.6177,40.564,40.57,36300.0
2007-12-06 12:40:00,68.04,68.04,68.02,68.02,26100.0,40.57,40.57,40.558,40.558,26100.0
2007-12-06 12:45:00,68.03,68.07,68.02,68.05,38000.0,40.564,40.5879,40.558,40.5759,38000.0
2007-12-06 12:50:00,68.05,68.05,68.0,68.02,69300.0,40.5759,40.5759,40.5461,40.558,69300.0
2007-12-06 12:55:00,68.02,68.15,68.01,68.1,45600.0,40.558,40.6356,40.5521,40.6057,45600.0
2007-12-06 13:00:00,68.1,68.15,68.09,68.11,41400.0,40.6057,40.6356,40.5998,40.6117,41400.0
2007-12-06 13:05:00,68.12,68.12,68.05,68.05,35800.0,40.6177,40.6177,40.5759,40.5759,35800.0
2007-12-06 13:10:00,68.06,68.07,68.05,68.07,29100.0,40.5819,40.5879,40.5759,40.5879,29100.0
2007-12-06 13:15:00,68.08,68.08,68.02,68.03,44200.0,40.5938,40.5938,40.558,40.564,44200.0
2007-12-06 13:20:00,68.03,68.13,68.03,68.12,48300.0,40.564,40.6236,40.564,40.6177,48300.0
2007-12-06 13:25:00,68.12,68.18,68.12,68.15,52600.0,40.6177,40.6534,40.6177,40.6356,52600.0
2007-12-06 13:30:00,68.15,68.2,68.1,68.2,86100.0,40.6356,40.6654,40.6057,40.6654,86100.0
2007-12-06 13:35:00,68.19,68.26,68.18,68.21,54400.0,40.6594,40.7011,40.6534,40.6713,54400.0
2007-12-06 13:40:00,68.21,68.22,68.15,68.15,34700.0,40.6713,40.6773,40.6356,40.6356,34700.0
2007-12-06 13:45:00,68.15,68.18,68.1,68.13,30700.0,40.6356,40.6534,40.6057,40.6236,30700.0
2007-12-06 13:50:00,68.13,68.14,68.1,68.14,37000.0,40.6236,40.6296,40.6057,40.6296,37000.0
2007-12-06 13:55:00,68.13,68.14,68.05,68.09,76100.0,40.6236,40.6296,40.5759,40.5998,76100.0
2007-12-06 14:00:00,68.08,68.1,68.05,68.06,63300.0,40.5938,40.6057,40.5759,40.5819,63300.0
2007-12-06 14:05:00,68.05,68.13,68.05,68.11,97500.0,40.5759,40.6236,40.5759,40.6117,97500.0
2007-12-06 14:10:00,68.11,68.13,68.09,68.1,41700.0,40.6117,40.6236,40.5998,40.6057,41700.0
2007-12-06 14:15:00,68.09,68.11,68.07,68.1,52300.0,40.5998,40.6117,40.5879,40.6057,52300.0
2007-12-06 14:20:00,68.1,68.12,68.09,68.11,54500.0,40.6057,40.6177,40.5998,40.6117,54500.0
2007-12-06 14:25:00,68.11,68.13,68.09,68.12,78500.0,40.6117,40.6236,40.5998,40.6177,78500.0
2007-12-06 14:30:00,68.12,68.12,68.1,68.12,60000.0,40.6177,40.6177,40.6057,40.6177,60000.0
2007-12-06 14:35:00,68.12,68.12,68.09,68.11,86600.0,40.6177,40.6177,40.5998,40.6117,86600.0
2007-12-06 14:40:00,68.11,68.12,68.1,68.12,87700.0,40.6117,40.6177,40.6057,40.6177,87700.0
2007-12-06 14:45:00,68.12,68.12,68.08,68.11,94200.0,40.6177,40.6177,40.5938,40.6117,94200.0
2007-12-06 14:50:00,68.11,68.12,68.09,68.1,61200.0,40.6117,40.6177,40.5998,40.6057,61200.0
2007-12-06 14:55:00,68.09,68.1,68.08,68.09,57400.0,40.5998,40.6057,40.5938,40.5998,57400.0
2007-12-06 15:00:00,68.1,68.18,68.1,68.16,157600.0,40.6057,40.6534,40.6057,40.6415,157600.0
2007-12-06 15:05:00,68.15,68.19,68.13,68.14,118700.0,40.6356,40.6594,40.6236,40.6296,118700.0
2007-12-06 15:10:00,68.15,68.21,68.14,68.21,78500.0,40.6356,40.6713,40.6296,40.6713,78500.0
2007-12-06 15:15:00,68.21,68.28,68.17,68.17,102400.0,40.6713,40.7131,40.6475,40.6475,102400.0
2007-12-06 15:20:00,68.18,68.24,68.16,68.18,113900.0,40.6534,40.6892,40.6415,40.6534,113900.0
2007-12-06 15:25:00,68.18,68.23,68.16,68.21,86900.0,40.6534,40.6833,40.6415,40.6713,86900.0
2007-12-06 15:30:00,68.21,68.22,68.17,68.2,80400.0,40.6713,40.6773,40.6475,40.6654,80400.0
2007-12-06 15:35:00,68.2,68.3,68.18,68.26,146900.0,40.6654,40.725,40.6534,40.7011,146900.0
2007-12-06 15:40:00,68.27,68.3,68.26,68.28,120200.0,40.7071,40.725,40.7011,40.7131,120200.0
2007-12-06 15:45:00,68.28,68.3,68.27,68.28,213100.0,40.7131,40.725,40.7071,40.7131,213100.0
2007-12-06 15:50:00,68.28,68.35,68.24,68.35,392000.0,40.7131,40.7548,40.6892,40.7548,392000.0
2007-12-06 15:55:00,68.34,68.37,68.29,68.29,327700.0,40.7488,40.7667,40.719,40.719,327700.0
2007-12-07 09:30:00,68.1,68.5,68.1,68.25,258700.0,40.6057,40.8442,40.6057,40.6952,258700.0
2007-12-07 09:35:00,68.24,68.39,68.24,68.38,173400.0,40.6892,40.7787,40.6892,40.7727,173400.0
2007-12-07 09:40:00,68.38,68.39,68.29,68.35,190200.0,40.7727,40.7787,40.719,40.7548,190200.0
2007-12-07 09:45:00,68.35,68.37,68.27,68.27,137000.0,40.7548,40.7667,40.7071,40.7071,137000.0
2007-12-07 09:50:00,68.27,68.37,68.24,68.32,122300.0,40.7071,40.7667,40.6892,40.7369,122300.0
2007-12-07 09:55:00,68.32,68.34,68.28,68.34,93700.0,40.7369,40.7488,40.7131,40.7488,93700.0
2007-12-07 10:00:00,68.33,68.36,68.26,68.26,93300.0,40.7429,40.7608,40.7011,40.7011,93300.0
2007-12-07 10:05:00,68.26,68.28,68.2,68.21,95000.0,40.7011,40.7131,40.6654,40.6713,95000.0
2007-12-07 10:10:00,68.21,68.21,68.11,68.15,135800.0,40.6713,40.6713,40.6117,40.6356,135800.0
2007-12-07 10:15:00,68.15,68.16,68.13,68.16,80900.0,40.6356,40.6415,40.6236,40.6415,80900.0
2007-12-07 10:20:00,68.15,68.16,68.07,68.09,83500.0,40.6356,40.6415,40.5879,40.5998,83500.0
2007-12-07 10:25:00,68.09,68.1,68.0,68.05,144400.0,40.5998,40.6057,40.5461,40.5759,144400.0
2007-12-07 10:30:00,68.05,68.14,68.01,68.13,65100.0,40.5759,40.6296,40.5521,40.6236,65100.0
2007-12-07 10:35:00,68.12,68.13,68.02,68.04,72700.0,40.6177,40.6236,40.558,40.57,72700.0
2007-12-07 10:40:00,68.05,68.06,67.98,68.01,149000.0,40.5759,40.5819,40.5342,40.5521,149000.0
2007-12-07 10:45:00,68.0,68.02,67.98,68.0,100000.0,40.5461,40.558,40.5342,40.5461,100000.0
2007-12-07 10:50:00,68.0,68.01,67.98,68.0,82100.0,40.5461,40.5521,40.5342,40.5461,82100.0
2007-12-07 10:55:00,68.0,68.02,67.95,67.96,154000.0,40.5461,40.558,40.5163,40.5223,154000.0
2007-12-07 11:00:00,67.96,67.99,67.89,67.93,112000.0,40.5223,40.5402,40.4805,40.5044,112000.0
2007-12-07 11:05:00,67.93,67.97,67.87,67.87,77700.0,40.5044,40.5282,40.4686,40.4686,77700.0
2007-12-07 11:10:00,67.88,67.94,67.84,67.89,192700.0,40.4746,40.5103,40.4507,40.4805,192700.0
2007-12-07 11:15:00,67.9,67.99,67.87,67.91,86200.0,40.4865,40.5402,40.4686,40.4924,86200.0
2007-12-07 11:20:00,67.92,67.93,67.9,67.9,56000.0,40.4984,40.5044,40.4865,40.4865,56000.0
2007-12-07 11:25:00,67.9,67.91,67.85,67.85,73800.0,40.4865,40.4924,40.4567,40.4567,73800.0
2007-12-07 11:30:00,67.85,67.86,67.73,67.8,223500.0,40.4567,40.4626,40.3851,40.4269,223500.0
2007-12-07 11:35:00,67.8,67.95,67.79,67.95,111400.0,40.4269,40.5163,40.4209,40.5163,111400.0
2007-12-07 11:40:00,67.94,67.99,67.93,67.99,59000.0,40.5103,40.5402,40.5044,40.5402,59000.0
2007-12-07 11:45:00,67.99,68.01,67.97,67.98,57000.0,40.5402,40.5521,40.5282,40.5342,57000.0
2007-12-07 11:50:00,67.97,67.99,67.95,67.97,60800.0,40.5282,40.5402,40.5163,40.5282,60800.0
2007-12-07 11:55:00,67.97,67.98,67.96,67.98,34200.0,40.5282,40.5342,40.5223,40.5342,34200.0
2007-12-07 12:00:00,67.98,67.99,67.92,67.95,74200.0,40.5342,40.5402,40.4984,40.5163,74200.0
2007-12-07 12:05:00,67.95,67.96,67.93,67.94,41500.0,40.5163,40.5223,40.5044,40.5103,41500.0
2007-12-07 12:10:00,67.94,68.0,67.92,67.98,85500.0,40.5103,40.5461,40.4984,40.5342,85500.0
2007-12-07 12:15:00,67.99,67.99,67.92,67.92,64200.0,40.5402,40.5402,40.4984,40.4984,64200.0
2007-12-07 12:20:00,67.92,67.94,67.9,67.91,62500.0,40.4984,40.5103,40.4865,40.4924,62500.0
2007-12-07 12:25:00,67.9,67.91,67.86,67.88,62900.0,40.4865,40.4924,40.4626,40.4746,62900.0
2007-12-07 12:30:00,67.88,67.93,67.86,67.87,52300.0,40.4746,40.5044,40.4626,40.4686,52300.0
2007-12-07 12:35:00,67.86,67.88,67.86,67.87,38800.0,40.4626,40.4746,40.4626,40.4686,38800.0
2007-12-07 12:40:00,67.87,67.9,67.86,67.88,64000.0,40.4686,40.4865,40.4626,40.4746,64000.0
2007-12-07 12:45:00,67.88,67.88,67.86,67.87,32200.0,40.4746,40.4746,40.4626,40.4686,32200.0
2007-12-07 12:50:00,67.86,67.86,67.85,67.85,62600.0,40.4626,40.4626,40.4567,40.4567,62600.0
2007-12-07 12:55:00,67.85,67.86,67.85,67.85,47100.0,40.4567,40.4626,40.4567,40.4567,47100.0
2007-12-07 13:00:00,67.85,67.93,67.85,67.92,106300.0,40.4567,40.5044,40.4567,40.4984,106300.0
2007-12-07 13:05:00,67.92,67.94,67.89,67.9,81400.0,40.4984,40.5103,40.4805,40.4865,81400.0
2007-12-07 13:10:00,67.9,67.91,67.88,67.88,62600.0,40.4865,40.4924,40.4746,40.4746,62600.0
2007-12-07 13:15:00,67.88,67.94,67.88,67.94,67600.0,40.4746,40.5103,40.4746,40.5103,67600.0
2007-12-07 13:20:00,67.94,67.97,67.92,67.92,53700.0,40.5103,40.5282,40.4984,40.4984,53700.0
2007-12-07 13:25:00,67.93,68.0,67.91,68.0,69300.0,40.5044,40.5461,40.4924,40.5461,69300.0
2007-12-07 13:30:00,68.0,68.02,67.93,67.94,96000.0,40.5461,40.558,40.5044,40.5103,96000.0
2007-12-07 13:35:00,67.93,67.95,67.93,67.94,54200.0,40.5044,40.5163,40.5044,40.5103,54200.0
2007-12-07 13:40:00,67.95,68.0,67.94,67.99,79900.0,40.5163,40.5461,40.5103,40.5402,79900.0
2007-12-07 13:45:00,67.99,68.01,67.98,67.99,80300.0,40.5402,40.5521,40.5342,40.5402,80300.0
2007-12-07 13:50:00,67.98,67.98,67.95,67.97,71100.0,40.5342,40.5342,40.5163,40.5282,71100.0
2007-12-07 13:55:00,67.97,67.99,67.97,67.98,62000.0,40.5282,40.5402,40.5282,40.5342,62000.0
2007-12-07 14:00:00,67.99,67.99,67.95,67.97,98300.0,40.5402,40.5402,40.5163,40.5282,98300.0
2007-12-07 14:05:00,67.97,67.98,67.96,67.97,75300.0,40.5282,40.5342,40.5223,40.5282,75300.0
2007-12-07 14:10:00,67.98,68.0,67.96,67.97,73100.0,40.5342,40.5461,40.5223,40.5282,73100.0
2007-12-07 14:15:00,67.97,67.99,67.94,67.94,75000.0,40.5282,40.5402,40.5103,40.5103,75000.0
2007-12-07 14:20:00,67.94,67.94,67.89,67.9,90000.0,40.5103,40.5103,40.4805,40.4865,90000.0
2007-12-07 14:25:00,67.89,67.92,67.89,67.91,50700.0,40.4805,40.4984,40.4805,40.4924,50700.0
2007-12-07 14:30:00,67.91,67.94,67.9,67.94,78100.0,40.4924,40.5103,40.4865,40.5103,78100.0
2007-12-07 14:35:00,67.95,68.0,67.94,67.95,89300.0,40.5163,40.5461,40.5103,40.5163,89300.0
2007-12-07 14:40:00,67.95,67.96,67.88,67.88,151200.0,40.5163,40.5223,40.4746,40.4746,151200.0
2007-12-07 14:45:00,67.89,67.9,67.88,67.89,121200.0,40.4805,40.4865,40.4746,40.4805,121200.0
2007-12-07 14:50:00,67.89,67.89,67.85,67.85,137500.0,40.4805,40.4805,40.4567,40.4567,137500.0
2007-12-07 14:55:00,67.85,67.86,67.82,67.82,143700.0,40.4567,40.4626,40.4388,40.4388,143700.0
2007-12-07 15:00:00,67.83,67.85,67.82,67.84,114000.0,40.4447,40.4567,40.4388,40.4507,114000.0
2007-12-07 15:05:00,67.85,67.86,67.81,67.81,199600.0,40.4567,40.4626,40.4328,40.4328,199600.0
2007-12-07 15:10:00,67.81,67.82,67.77,67.8,223600.0,40.4328,40.4388,40.409,40.4269,223600.0
2007-12-07 15:15:00,67.81,67.81,67.76,67.76,297400.0,40.4328,40.4328,40.403,40.403,297400.0
2007-12-07 15:20:00,67.76,67.76,67.73,67.73,285800.0,40.403,40.403,40.3851,40.3851,285800.0
2007-12-07 15:25:00,67.74,67.74,67.7,67.71,306400.0,40.3911,40.3911,40.3672,40.3732,306400.0
2007-12-07 15:30:00,67.71,67.73,67.68,67.69,315400.0,40.3732,40.3851,40.3553,40.3613,315400.0
2007-12-07 15:35:00,67.69,67.69,67.66,67.68,380800.0,40.3613,40.3613,40.3434,40.3553,380800.0
2007-12-07 15:40:00,67.67,67.7,67.58,67.61,650100.0,40.3493,40.3672,40.2957,40.3136,650100.0
2007-12-07 15:45:00,67.62,67.79,67.61,67.76,344900.0,40.3195,40.4209,40.3136,40.403,344900.0
2007-12-07 15:50:00,67.76,67.77,67.6,67.61,338200.0,40.403,40.409,40.3076,40.3136,338200.0
2007-12-07 15:55:00,67.61,67.68,67.59,67.62,439500.0,40.3136,40.3553,40.3016,40.3195,439500.0
2007-12-10 09:30:00,67.73,68.0,67.63,67.89,249900.0,40.3851,40.5461,40.3255,40.4805,249900.0
2007-12-10 09:35:00,67.89,67.92,67.84,67.87,101100.0,40.4805,40.4984,40.4507,40.4686,101100.0
2007-12-10 09:40:00,67.88,67.96,67.78,67.78,73200.0,40.4746,40.5223,40.4149,40.4149,73200.0
2007-12-10 09:45:00,67.78,67.83,67.76,67.78,92900.0,40.4149,40.4447,40.403,40.4149,92900.0
2007-12-10 09:50:00,67.79,67.81,67.75,67.77,77900.0,40.4209,40.4328,40.397,40.409,77900.0
2007-12-10 09:55:00,67.77,67.77,67.7,67.74,133500.0,40.409,40.409,40.3672,40.3911,133500.0
2007-12-10 10:00:00,67.73,67.78,67.66,67.72,79600.0,40.3851,40.4149,40.3434,40.3792,79600.0
2007-12-10 10:05:00,67.73,67.74,67.66,67.7,51300.0,40.3851,40.3911,40.3434,40.3672,51300.0
2007-12-10 10:10:00,67.69,67.72,67.55,67.59,146400.0,40.3613,40.3792,40.2778,40.3016,146400.0
2007-12-10 10:15:00,67.6,67.74,67.59,67.65,90900.0,40.3076,40.3911,40.3016,40.3374,90900.0
2007-12-10 10:20:00,67.65,67.71,67.65,67.7,82200.0,40.3374,40.3732,40.3374,40.3672,82200.0
2007-12-10 10:25:00,67.71,67.71,67.63,67.71,61800.0,40.3732,40.3732,40.3255,40.3732,61800.0
2007-12-10 10:30:00,67.71,67.76,67.67,67.69,178500.0,40.3732,40.403,40.3493,40.3613,178500.0
2007-12-10 10:35:00,67.69,67.72,67.65,67.71,71800.0,40.3613,40.3792,40.3374,40.3732,71800.0
2007-12-10 10:40:00,67.71,67.78,67.71,67.72,59500.0,40.3732,40.4149,40.3732,40.3792,59500.0
2007-12-10 10:45:00,67.72,67.78,67.71,67.75,52400.0,40.3792,40.4149,40.3732,40.397,52400.0
2007-12-10 10:50:00,67.76,67.79,67.75,67.78,41300.0,40.403,40.4209,40.397,40.4149,41300.0
2007-12-10 10:55:00,67.78,67.82,67.73,67.81,77800.0,40.4149,40.4388,40.3851,40.4328,77800.0
2007-12-10 11:00:00,67.82,67.85,67.78,67.8,62000.0,40.4388,40.4567,40.4149,40.4269,62000.0
2007-12-10 11:05:00,67.79,67.81,67.73,67.75,98900.0,40.4209,40.4328,40.3851,40.397,98900.0
2007-12-10 11:10:00,67.74,67.79,67.74,67.77,52400.0,40.3911,40.4209,40.3911,40.409,52400.0
2007-12-10 11:15:00,67.77,67.79,67.77,67.78,29100.0,40.409,40.4209,40.409,40.4149,29100.0
2007-12-10 11:20:00,67.78,67.79,67.75,67.77,68900.0,40.4149,40.4209,40.397,40.409,68900.0
2007-12-10 11:25:00,67.77,67.78,67.75,67.76,72300.0,40.409,40.4149,40.397,40.403,72300.0
2007-12-10 11:30:00,67.75,67.79,67.75,67.75,54700.0,40.397,40.4209,40.397,40.397,54700.0
2007-12-10 11:35:00,67.76,67.76,67.75,67.76,33900.0,40.403,40.403,40.397,40.403,33900.0
2007-12-10 11:40:00,67.76,67.76,67.72,67.76,42800.0,40.403,40.403,40.3792,40.403,42800.0
2007-12-10 11:45:00,67.76,67.78,67.73,67.75,95600.0,40.403,40.4149,40.3851,40.397,95600.0
2007-12-10 11:50:00,67.75,67.76,67.73,67.73,31500.0,40.397,40.403,40.3851,40.3851,31500.0
2007-12-10 11:55:00,67.73,67.74,67.7,67.74,40300.0,40.3851,40.3911,40.3672,40.3911,40300.0
2007-12-10 12:00:00,67.74,67.74,67.72,67.73,38200.0,40.3911,40.3911,40.3792,40.3851,38200.0
2007-12-10 12:05:00,67.72,67.77,67.71,67.76,45900.0,40.3792,40.409,40.3732,40.403,45900.0
2007-12-10 12:10:00,67.75,67.8,67.75,67.79,27700.0,40.397,40.4269,40.397,40.4209,27700.0
2007-12-10 12:15:00,67.79,67.8,67.78,67.78,52200.0,40.4209,40.4269,40.4149,40.4149,52200.0
2007-12-10 12:20:00,67.79,67.79,67.76,67.79,37300.0,40.4209,40.4209,40.403,40.4209,37300.0
2007-12-10 12:25:00,67.78,67.8,67.74,67.74,56400.0,40.4149,40.4269,40.3911,40.3911,56400.0
2007-12-10 12:30:00,67.74,67.75,67.72,67.73,39200.0,40.3911,40.397,40.3792,40.3851,39200.0
2007-12-10 12:35:00,67.72,67.73,67.7,67.7,29900.0,40.3792,40.3851,40.3672,40.3672,29900.0
2007-12-10 12:40:00,67.7,67.71,67.68,67.68,56500.0,40.3672,40.3732,40.3553,40.3553,56500.0
2007-12-10 12:45:00,67.68,67.69,67.66,67.66,48300.0,40.3553,40.3613,40.3434,40.3434,48300.0
2007-12-10 12:50:00,67.67,67.68,67.66,67.66,47800.0,40.3493,40.3553,40.3434,40.3434,47800.0
2007-12-10 12:55:00,67.66,67.67,67.65,67.65,49400.0,40.3434,40.3493,40.3374,40.3374,49400.0
2007-12-10 13:00:00,67.66,67.66,67.6,67.6,84800.0,40.3434,40.3434,40.3076,40.3076,84800.0
2007-12-10 13:05:00,67.61,67.62,67.6,67.61,71700.0,40.3136,40.3195,40.3076,40.3136,71700.0
2007-12-10 13:10:00,67.62,67.64,67.61,67.63,42000.0,40.3195,40.3315,40.3136,40.3255,42000.0
2007-12-10 13:15:00,67.64,67.72,67.63,67.71,69300.0,40.3315,40.3792,40.3255,40.3732,69300.0
2007-12-10 13:20:00,67.72,67.73,67.65,67.66,48900.0,40.3792,40.3851,40.3374,40.3434,48900.0
2007-12-10 13:25:00,67.66,67.68,67.65,67.65,40800.0,40.3434,40.3553,40.3374,40.3374,40800.0
2007-12-10 13:30:00,67.65,67.67,67.63,67.63,48600.0,40.3374,40.3493,40.3255,40.3255,48600.0
2007-12-10 13:35:00,67.64,67.64,67.63,67.64,40800.0,40.3315,40.3315,40.3255,40.3315,40800.0
2007-12-10 13:40:00,67.63,67.64,67.61,67.61,43700.0,40.3255,40.3315,40.3136,40.3136,43700.0
2007-12-10 13:45:00,67.62,67.62,67.45,67.54,263900.0,40.3195,40.3195,40.2182,40.2718,263900.0
2007-12-10 13:50:00,67.54,67.56,67.5,67.53,197500.0,40.2718,40.2838,40.248,40.2659,197500.0
2007-12-10 13:55:00,67.52,67.54,67.46,67.5,132100.0,40.2599,40.2718,40.2241,40.248,132100.0
2007-12-10 14:00:00,67.51,67.57,67.45,67.56,152900.0,40.2539,40.2897,40.2182,40.2838,152900.0
2007-12-10 14:05:00,67.57,67.58,67.5,67.52,101400.0,40.2897,40.2957,40.248,40.2599,101400.0
2007-12-10 14:10:00,67.53,67.54,67.5,67.5,100800.0,40.2659,40.2718,40.248,40.248,100800.0
2007-12-10 14:15:00,67.51,67.52,67.48,67.49,70700.0,40.2539,40.2599,40.2361,40.242,70700.0
2007-12-10 14:20:00,67.5,67.57,67.49,67.55,57000.0,40.248,40.2897,40.242,40.2778,57000.0
2007-12-10 14:25:00,67.55,67.59,67.54,67.59,59800.0,40.2778,40.3016,40.2718,40.3016,59800.0
2007-12-10 14:30:00,67.59,67.62,67.58,67.6,45000.0,40.3016,40.3195,40.2957,40.3076,45000.0
2007-12-10 14:35:00,67.6,67.61,67.55,67.58,69900.0,40.3076,40.3136,40.2778,40.2957,69900.0
2007-12-10 14:40:00,67.59,67.63,67.59,67.6,43900.0,40.3016,40.3255,40.3016,40.3076,43900.0
2007-12-10 14:45:00,67.59,67.72,67.58,67.7,111200.0,40.3016,40.3792,40.2957,40.3672,111200.0
2007-12-10 14:50:00,67.7,67.7,67.63,67.66,62300.0,40.3672,40.3672,40.3255,40.3434,62300.0
2007-12-10 14:55:00,67.65,67.72,67.65,67.72,93600.0,40.3374,40.3792,40.3374,40.3792,93600.0
2007-12-10 15:00:00,67.72,67.79,67.67,67.79,160800.0,40.3792,40.4209,40.3493,40.4209,160800.0
2007-12-10 15:05:00,67.79,67.81,67.76,67.79,137300.0,40.4209,40.4328,40.403,40.4209,137300.0
2007-12-10 15:10:00,67.8,67.8,67.76,67.77,60700.0,40.4269,40.4269,40.403,40.409,60700.0
2007-12-10 15:15:00,67.77,67.81,67.73,67.73,77800.0,40.409,40.4328,40.3851,40.3851,77800.0
2007-12-10 15:20:00,67.74,67.78,67.7,67.74,138600.0,40.3911,40.4149,40.3672,40.3911,138600.0
2007-12-10 15:25:00,67.74,67.77,67.7,67.71,46100.0,40.3911,40.409,40.3672,40.3732,46100.0
2007-12-10 15:30:00,67.7,67.77,67.65,67.76,157200.0,40.3672,40.409,40.3374,40.403,157200.0
2007-12-10 15:35:00,67.76,67.79,67.65,67.78,97800.0,40.403,40.4209,40.3374,40.4149,97800.0
2007-12-10 15:40:00,67.77,67.81,67.75,67.76,169100.0,40.409,40.4328,40.397,40.403,169100.0
2007-12-10 15:45:00,67.76,67.77,67.75,67.76,135300.0,40.403,40.409,40.397,40.403,135300.0
2007-12-10 15:50:00,67.77,67.81,67.76,67.8,192800.0,40.409,40.4328,40.403,40.4269,192800.0
2007-12-10 15:55:00,67.8,67.81,67.76,67.8,187100.0,40.4269,40.4328,40.403,40.4269,187100.0
2007-12-11 09:30:00,67.79,67.97,67.72,67.78,226200.0,40.4209,40.5282,40.3792,40.4149,226200.0
2007-12-11 09:35:00,67.77,67.79,67.53,67.6,207300.0,40.409,40.4209,40.2659,40.3076,207300.0
2007-12-11 09:40:00,67.6,67.72,67.58,67.69,108900.0,40.3076,40.3792,40.2957,40.3613,108900.0
2007-12-11 09:45:00,67.68,67.73,67.61,67.73,95900.0,40.3553,40.3851,40.3136,40.3851,95900.0
2007-12-11 09:50:00,67.71,67.74,67.63,67.63,44900.0,40.3732,40.3911,40.3255,40.3255,44900.0
2007-12-11 09:55:00,67.62,67.67,67.62,67.63,26300.0,40.3195,40.3493,40.3195,40.3255,26300.0
2007-12-11 10:00:00,67.65,67.67,67.64,67.67,41900.0,40.3374,40.3493,40.3315,40.3493,41900.0
2007-12-11 10:05:00,67.66,67.66,67.61,67.61,40600.0,40.3434,40.3434,40.3136,40.3136,40600.0
2007-12-11 10:10:00,67.61,67.65,67.6,67.62,50800.0,40.3136,40.3374,40.3076,40.3195,50800.0
2007-12-11 10:15:00,67.61,67.63,67.59,67.59,55300.0,40.3136,40.3255,40.3016,40.3016,55300.0
2007-12-11 10:20:00,67.59,67.6,67.57,67.57,43100.0,40.3016,40.3076,40.2897,40.2897,43100.0
2007-12-11 10:25:00,67.58,67.64,67.57,67.61,50300.0,40.2957,40.3315,40.2897,40.3136,50300.0
2007-12-11 10:30:00,67.62,67.62,67.52,67.54,90100.0,40.3195,40.3195,40.2599,40.2718,90100.0
2007-12-11 10:35:00,67.55,67.64,67.53,67.62,35500.0,40.2778,40.3315,40.2659,40.3195,35500.0
2007-12-11 10:40:00,67.61,67.69,67.6,67.68,72600.0,40.3136,40.3613,40.3076,40.3553,72600.0
2007-12-11 10:45:00,67.69,67.73,67.67,67.71,70700.0,40.3613,40.3851,40.3493,40.3732,70700.0
2007-12-11 10:50:00,67.71,67.74,67.67,67.68,45900.0,40.3732,40.3911,40.3493,40.3553,45900.0
2007-12-11 10:55:00,67.68,67.69,67.59,67.6,70100.0,40.3553,40.3613,40.3016,40.3076,70100.0
2007-12-11 11:00:00,67.61,67.62,67.58,67.62,60500.0,40.3136,40.3195,40.2957,40.3195,60500.0
2007-12-11 11:05:00,67.62,67.7,67.6,67.7,54500.0,40.3195,40.3672,40.3076,40.3672,54500.0
2007-12-11 11:10:00,67.7,67.75,67.66,67.74,93600.0,40.3672,40.397,40.3434,40.3911,93600.0
2007-12-11 11:15:00,67.75,67.78,67.73,67.77,108800.0,40.397,40.4149,40.3851,40.409,108800.0
2007-12-11 11:20:00,67.78,67.81,67.77,67.79,103700.0,40.4149,40.4328,40.409,40.4209,103700.0
2007-12-11 11:25:00,67.78,67.8,67.77,67.79,43400.0,40.4149,40.4269,40.409,40.4209,43400.0
2007-12-11 11:30:00,67.79,67.81,67.79,67.8,47500.0,40.4209,40.4328,40.4209,40.4269,47500.0
2007-12-11 11:35:00,67.8,67.8,67.73,67.73,35600.0,40.4269,40.4269,40.3851,40.3851,35600.0
2007-12-11 11:40:00,67.74,67.74,67.65,67.73,105700.0,40.3911,40.3911,40.3374,40.3851,105700.0
2007-12-11 11:45:00,67.74,67.74,67.73,67.74,34300.0,40.3911,40.3911,40.3851,40.3911,34300.0
2007-12-11 11:50:00,67.74,67.74,67.71,67.72,72400.0,40.3911,40.3911,40.3732,40.3792,72400.0
2007-12-11 11:55:00,67.71,67.75,67.71,67.73,45700.0,40.3732,40.397,40.3732,40.3851,45700.0
2007-12-11 12:00:00,67.74,67.75,67.73,67.74,43300.0,40.3911,40.397,40.3851,40.3911,43300.0
2007-12-11 12:05:00,67.74,67.76,67.73,67.74,27000.0,40.3911,40.403,40.3851,40.3911,27000.0
2007-12-11 12:10:00,67.75,67.75,67.74,67.75,66500.0,40.397,40.397,40.3911,40.397,66500.0
2007-12-11 12:15:00,67.74,67.76,67.74,67.75,36500.0,40.3911,40.403,40.3911,40.397,36500.0
2007-12-11 12:20:00,67.75,67.82,67.74,67.81,130400.0,40.397,40.4388,40.3911,40.4328,130400.0
2007-12-11 12:25:00,67.81,67.87,67.77,67.78,106200.0,40.4328,40.4686,40.409,40.4149,106200.0
2007-12-11 12:30:00,67.79,67.81,67.78,67.8,62300.0,40.4209,40.4328,40.4149,40.4269,62300.0
2007-12-11 12:35:00,67.79,67.82,67.79,67.81,31300.0,40.4209,40.4388,40.4209,40.4328,31300.0
2007-12-11 12:40:00,67.81,67.84,67.8,67.81,44000.0,40.4328,40.4507,40.4269,40.4328,44000.0
2007-12-11 12:45:00,67.8,67.82,67.78,67.79,57200.0,40.4269,40.4388,40.4149,40.4209,57200.0
2007-12-11 12:50:00,67.79,67.81,67.78,67.78,68400.0,40.4209,40.4328,40.4149,40.4149,68400.0
2007-12-11 12:55:00,67.79,67.81,67.78,67.8,29100.0,40.4209,40.4328,40.4149,40.4269,29100.0
2007-12-11 13:00:00,67.8,67.81,67.78,67.8,38100.0,40.4269,40.4328,40.4149,40.4269,38100.0
2007-12-11 13:05:00,67.79,67.81,67.79,67.8,23600.0,40.4209,40.4328,40.4209,40.4269,23600.0
2007-12-11 13:10:00,67.8,67.86,67.79,67.83,43600.0,40.4269,40.4626,40.4209,40.4447,43600.0
2007-12-11 13:15:00,67.84,67.84,67.75,67.82,38700.0,40.4507,40.4507,40.397,40.4388,38700.0
2007-12-11 13:20:00,67.83,67.83,67.78,67.81,38100.0,40.4447,40.4447,40.4149,40.4328,38100.0
2007-12-11 13:25:00,67.8,67.81,67.73,67.8,35400.0,40.4269,40.4328,40.3851,40.4269,35400.0
2007-12-11 13:30:00,67.81,67.81,67.78,67.79,45700.0,40.4328,40.4328,40.4149,40.4209,45700.0
2007-12-11 13:35:00,67.79,67.81,67.79,67.8,58600.0,40.4209,40.4328,40.4209,40.4269,58600.0
2007-12-11 13:40:00,67.8,67.82,67.78,67.8,69100.0,40.4269,40.4388,40.4149,40.4269,69100.0
2007-12-11 13:45:00,67.8,67.83,67.76,67.76,57300.0,40.4269,40.4447,40.403,40.403,57300.0
2007-12-11 13:50:00,67.77,67.8,67.7,67.76,107500.0,40.409,40.4269,40.3672,40.403,107500.0
2007-12-11 13:55:00,67.75,67.79,67.72,67.77,84300.0,40.397,40.4209,40.3792,40.409,84300.0
2007-12-11 14:00:00,67.77,67.79,67.71,67.72,59700.0,40.409,40.4209,40.3732,40.3792,59700.0
2007-12-11 14:05:00,67.73,67.75,67.7,67.71,70500.0,40.3851,40.397,40.3672,40.3732,70500.0
2007-12-11 14:10:00,67.7,67.81,67.7,67.75,69600.0,40.3672,40.4328,40.3672,40.397,69600.0
2007-12-11 14:15:00,67.74,67.85,67.5,67.78,444800.0,40.3911,40.4567,40.248,40.4149,444800.0
2007-12-11 14:20:00,67.77,67.83,67.52,67.73,353800.0,40.409,40.4447,40.2599,40.3851,353800.0
2007-12-11 14:25:00,67.74,67.84,67.51,67.65,336000.0,40.3911,40.4507,40.2539,40.3374,336000.0
2007-12-11 14:30:00,67.66,67.8,67.57,67.8,218900.0,40.3434,40.4269,40.2897,40.4269,218900.0
2007-12-11 14:35:00,67.79,67.8,67.55,67.68,172600.0,40.4209,40.4269,40.2778,40.3553,172600.0
2007-12-11 14:40:00,67.67,67.73,67.57,67.69,167700.0,40.3493,40.3851,40.2897,40.3613,167700.0
2007-12-11 14:45:00,67.68,67.74,67.63,67.68,91200.0,40.3553,40.3911,40.3255,40.3553,91200.0
2007-12-11 14:50:00,67.68,67.8,67.65,67.79,94000.0,40.3553,40.4269,40.3374,40.4209,94000.0
2007-12-11 14:55:00,67.78,67.81,67.62,67.64,176400.0,40.4149,40.4328,40.3195,40.3315,176400.0
2007-12-11 15:00:00,67.63,67.64,67.5,67.5,292900.0,40.3255,40.3315,40.248,40.248,292900.0
2007-12-11 15:05:00,67.5,67.64,67.5,67.63,112200.0,40.248,40.3315,40.248,40.3255,112200.0
2007-12-11 15:10:00,67.62,67.67,67.51,67.58,132800.0,40.3195,40.3493,40.2539,40.2957,132800.0
2007-12-11 15:15:00,67.58,67.72,67.5,67.5,156900.0,40.2957,40.3792,40.248,40.248,156900.0
2007-12-11 15:20:00,67.5,67.63,67.5,67.6,181500.0,40.248,40.3255,40.248,40.3076,181500.0
2007-12-11 15:25:00,67.61,67.68,67.56,67.66,165300.0,40.3136,40.3553,40.2838,40.3434,165300.0
2007-12-11 15:30:00,67.65,67.7,67.55,67.57,147100.0,40.3374,40.3672,40.2778,40.2897,147100.0
2007-12-11 15:35:00,67.57,67.6,67.52,67.54,211500.0,40.2897,40.3076,40.2599,40.2718,211500.0
2007-12-11 15:40:00,67.54,67.59,67.5,67.51,302300.0,40.2718,40.3016,40.248,40.2539,302300.0
2007-12-11 15:45:00,67.51,67.65,67.5,67.62,390100.0,40.2539,40.3374,40.248,40.3195,390100.0
2007-12-11 15:50:00,67.61,67.65,67.56,67.6,352100.0,40.3136,40.3374,40.2838,40.3076,352100.0
2007-12-11 15:55:00,67.6,67.69,67.48,67.5,789400.0,40.3076,40.3613,40.2361,40.248,789400.0
2007-12-12 09:30:00,68.0,68.29,67.94,68.29,742000.0,40.5461,40.719,40.5103,40.719,742000.0
2007-12-12 09:35:00,68.28,68.4,68.18,68.19,399500.0,40.7131,40.7846,40.6534,40.6594,399500.0
2007-12-12 09:40:00,68.19,68.25,67.85,68.21,388900.0,40.6594,40.6952,40.4567,40.6713,388900.0
2007-12-12 09:45:00,68.2,68.24,68.16,68.23,198100.0,40.6654,40.6892,40.6415,40.6833,198100.0
2007-12-12 09:50:00,68.23,68.26,68.08,68.12,267700.0,40.6833,40.7011,40.5938,40.6177,267700.0
2007-12-12 09:55:00,68.13,68.16,68.07,68.1,148000.0,40.6236,40.6415,40.5879,40.6057,148000.0
2007-12-12 10:00:00,68.1,68.14,68.06,68.09,187300.0,40.6057,40.6296,40.5819,40.5998,187300.0
2007-12-12 10:05:00,68.09,68.11,68.07,68.08,160500.0,40.5998,40.6117,40.5879,40.5938,160500.0
2007-12-12 10:10:00,68.08,68.1,68.05,68.08,138800.0,40.5938,40.6057,40.5759,40.5938,138800.0
2007-12-12 10:15:00,68.09,68.17,68.06,68.15,182400.0,40.5998,40.6475,40.5819,40.6356,182400.0
2007-12-12 10:20:00,68.15,68.17,68.09,68.09,115700.0,40.6356,40.6475,40.5998,40.5998,115700.0
2007-12-12 10:25:00,68.09,68.12,68.07,68.11,92300.0,40.5998,40.6177,40.5879,40.6117,92300.0
2007-12-12 10:30:00,68.11,68.13,68.08,68.12,102900.0,40.6117,40.6236,40.5938,40.6177,102900.0
2007-12-12 10:35:00,68.13,68.14,68.07,68.09,146000.0,40.6236,40.6296,40.5879,40.5998,146000.0
2007-12-12 10:40:00,68.09,68.1,68.05,68.06,163500.0,40.5998,40.6057,40.5759,40.5819,163500.0
2007-12-12 10:45:00,68.05,68.08,67.98,68.0,161500.0,40.5759,40.5938,40.5342,40.5461,161500.0
2007-12-12 10:50:00,68.0,68.02,67.97,67.97,132000.0,40.5461,40.558,40.5282,40.5282,132000.0
2007-12-12 10:55:00,67.97,67.98,67.87,67.89,195600.0,40.5282,40.5342,40.4686,40.4805,195600.0
2007-12-12 11:00:00,67.89,68.06,67.89,67.99,151400.0,40.4805,40.5819,40.4805,40.5402,151400.0
2007-12-12 11:05:00,67.99,68.0,67.92,67.93,112000.0,40.5402,40.5461,40.4984,40.5044,112000.0
2007-12-12 11:10:00,67.92,68.0,67.86,67.91,236400.0,40.4984,40.5461,40.4626,40.4924,236400.0
2007-12-12 11:15:00,67.91,67.93,67.87,67.9,125600.0,40.4924,40.5044,40.4686,40.4865,125600.0
2007-12-12 11:20:00,67.9,67.9,67.88,67.89,77800.0,40.4865,40.4865,40.4746,40.4805,77800.0
2007-12-12 11:25:00,67.89,67.94,67.87,67.91,216500.0,40.4805,40.5103,40.4686,40.4924,216500.0
2007-12-12 11:30:00,67.92,67.99,67.89,67.95,189800.0,40.4984,40.5402,40.4805,40.5163,189800.0
2007-12-12 11:35:00,67.95,67.97,67.92,67.93,152100.0,40.5163,40.5282,40.4984,40.5044,152100.0
2007-12-12 11:40:00,67.93,67.95,67.9,67.91,95800.0,40.5044,40.5163,40.4865,40.4924,95800.0
2007-12-12 11:45:00,67.91,67.92,67.85,67.85,165900.0,40.4924,40.4984,40.4567,40.4567,165900.0
2007-12-12 11:50:00,67.85,67.86,67.77,67.77,224800.0,40.4567,40.4626,40.409,40.409,224800.0
2007-12-12 11:55:00,67.77,67.78,67.73,67.75,157900.0,40.409,40.4149,40.3851,40.397,157900.0
2007-12-12 12:00:00,67.75,67.91,67.74,67.9,85500.0,40.397,40.4924,40.3911,40.4865,85500.0
2007-12-12 12:05:00,67.89,67.9,67.8,67.82,81700.0,40.4805,40.4865,40.4269,40.4388,81700.0
2007-12-12 12:10:00,67.82,67.92,67.81,67.87,72900.0,40.4388,40.4984,40.4328,40.4686,72900.0
2007-12-12 12:15:00,67.87,67.88,67.77,67.77,105400.0,40.4686,40.4746,40.409,40.409,105400.0
2007-12-12 12:20:00,67.77,67.8,67.75,67.76,110400.0,40.409,40.4269,40.397,40.403,110400.0
2007-12-12 12:25:00,67.76,67.78,67.73,67.73,74600.0,40.403,40.4149,40.3851,40.3851,74600.0
2007-12-12 12:30:00,67.73,67.75,67.7,67.75,121100.0,40.3851,40.397,40.3672,40.397,121100.0
2007-12-12 12:35:00,67.74,67.74,67.7,67.72,68800.0,40.3911,40.3911,40.3672,40.3792,68800.0
2007-12-12 12:40:00,67.72,67.73,67.66,67.72,119100.0,40.3792,40.3851,40.3434,40.3792,119100.0
2007-12-12 12:45:00,67.71,67.75,67.65,67.72,120900.0,40.3732,40.397,40.3374,40.3792,120900.0
2007-12-12 12:50:00,67.71,67.76,67.69,67.73,71800.0,40.3732,40.403,40.3613,40.3851,71800.0
2007-12-12 12:55:00,67.72,67.8,67.72,67.75,91300.0,40.3792,40.4269,40.3792,40.397,91300.0
2007-12-12 13:00:00,67.75,67.75,67.7,67.73,59500.0,40.397,40.397,40.3672,40.3851,59500.0
2007-12-12 13:05:00,67.72,67.78,67.71,67.77,64200.0,40.3792,40.4149,40.3732,40.409,64200.0
2007-12-12 13:10:00,67.78,67.79,67.71,67.72,74900.0,40.4149,40.4209,40.3732,40.3792,74900.0
2007-12-12 13:15:00,67.71,67.74,67.7,67.73,69500.0,40.3732,40.3911,40.3672,40.3851,69500.0
2007-12-12 13:20:00,67.74,67.76,67.73,67.76,29900.0,40.3911,40.403,40.3851,40.403,29900.0
2007-12-12 13:25:00,67.75,67.76,67.7,67.71,55300.0,40.397,40.403,40.3672,40.3732,55300.0
2007-12-12 13:30:00,67.72,67.9,67.67,67.67,104000.0,40.3792,40.4865,40.3493,40.3493,104000.0
2007-12-12 13:35:00,67.67,67.76,67.67,67.75,109500.0,40.3493,40.403,40.3493,40.397,109500.0
2007-12-12 13:40:00,67.76,67.81,67.76,67.77,89200.0,40.403,40.4328,40.403,40.409,89200.0
2007-12-12 13:45:00,67.77,67.77,67.7,67.74,79600.0,40.409,40.409,40.3672,40.3911,79600.0
2007-12-12 13:50:00,67.74,67.75,67.7,67.72,60000.0,40.3911,40.397,40.3672,40.3792,60000.0
2007-12-12 13:55:00,67.72,67.76,67.7,67.73,97800.0,40.3792,40.403,40.3672,40.3851,97800.0
2007-12-12 14:00:00,67.74,67.8,67.72,67.78,319800.0,40.3911,40.4269,40.3792,40.4149,319800.0
2007-12-12 14:05:00,67.77,67.88,67.77,67.82,74900.0,40.409,40.4746,40.409,40.4388,74900.0
2007-12-12 14:10:00,67.82,67.82,67.75,67.77,59500.0,40.4388,40.4388,40.397,40.409,59500.0
2007-12-12 14:15:00,67.76,67.77,67.74,67.75,84300.0,40.403,40.409,40.3911,40.397,84300.0
2007-12-12 14:20:00,67.75,67.76,67.7,67.73,281400.0,40.397,40.403,40.3672,40.3851,281400.0
2007-12-12 14:25:00,67.72,67.73,67.67,67.67,148900.0,40.3792,40.3851,40.3493,40.3493,148900.0
2007-12-12 14:30:00,67.67,67.67,67.62,67.65,122600.0,40.3493,40.3493,40.3195,40.3374,122600.0
2007-12-12 14:35:00,67.65,67.67,67.61,67.66,137400.0,40.3374,40.3493,40.3136,40.3434,137400.0
2007-12-12 14:40:00,67.66,67.72,67.64,67.67,121800.0,40.3434,40.3792,40.3315,40.3493,121800.0
2007-12-12 14:45:00,67.67,67.73,67.62,67.7,116600.0,40.3493,40.3851,40.3195,40.3672,116600.0
2007-12-12 14:50:00,67.7,67.76,67.63,67.65,118700.0,40.3672,40.403,40.3255,40.3374,118700.0
2007-12-12 14:55:00,67.65,67.75,67.61,67.61,171700.0,40.3374,40.397,40.3136,40.3136,171700.0
2007-12-12 15:00:00,67.61,67.62,67.34,67.37,383100.0,40.3136,40.3195,40.1526,40.1705,383100.0
2007-12-12 15:05:00,67.37,67.46,67.36,67.42,212200.0,40.1705,40.2241,40.1645,40.2003,212200.0
2007-12-12 15:10:00,67.42,67.45,67.22,67.23,344800.0,40.2003,40.2182,40.081,40.087,344800.0
2007-12-12 15:15:00,67.22,67.29,67.02,67.26,452200.0,40.081,40.1228,39.9618,40.1049,452200.0
2007-12-12 15:20:00,67.27,67.33,67.24,67.24,180000.0,40.1108,40.1466,40.093,40.093,180000.0
2007-12-12 15:25:00,67.24,67.44,67.24,67.39,261400.0,40.093,40.2122,40.093,40.1824,261400.0
2007-12-12 15:30:00,67.38,67.47,67.34,67.46,213100.0,40.1764,40.2301,40.1526,40.2241,213100.0
2007-12-12 15:35:00,67.46,67.49,67.32,67.43,342400.0,40.2241,40.242,40.1407,40.2062,342400.0
2007-12-12 15:40:00,67.4,67.5,67.37,67.48,366000.0,40.1884,40.248,40.1705,40.2361,366000.0
2007-12-12 15:45:00,67.47,67.79,67.47,67.75,319900.0,40.2301,40.4209,40.2301,40.397,319900.0
2007-12-12 15:50:00,67.75,67.77,67.53,67.59,488500.0,40.397,40.409,40.2659,40.3016,488500.0
2007-12-12 15:55:00,67.58,67.74,67.56,67.7,339900.0,40.2957,40.3911,40.2838,40.3672,339900.0
2007-12-13 09:30:00,67.5,67.9,67.5,67.89,195800.0,40.248,40.4865,40.248,40.4805,195800.0
2007-12-13 09:35:00,67.89,68.0,67.74,67.8,88100.0,40.4805,40.5461,40.3911,40.4269,88100.0
2007-12-13 09:40:00,67.79,67.84,67.65,67.72,136300.0,40.4209,40.4507,40.3374,40.3792,136300.0
2007-12-13 09:45:00,67.71,67.75,67.55,67.69,191100.0,40.3732,40.397,40.2778,40.3613,191100.0
2007-12-13 09:50:00,67.69,67.72,67.55,67.67,140200.0,40.3613,40.3792,40.2778,40.3493,140200.0
2007-12-13 09:55:00,67.67,67.7,67.49,67.51,142700.0,40.3493,40.3672,40.242,40.2539,142700.0
2007-12-13 10:00:00,67.52,67.57,67.42,67.56,113800.0,40.2599,40.2897,40.2003,40.2838,113800.0
2007-12-13 10:05:00,67.57,67.71,67.53,67.64,72200.0,40.2897,40.3732,40.2659,40.3315,72200.0
2007-12-13 10:10:00,67.68,67.8,67.66,67.76,98900.0,40.3553,40.4269,40.3434,40.403,98900.0
2007-12-13 10:15:00,67.76,67.87,67.75,67.81,88100.0,40.403,40.4686,40.397,40.4328,88100.0
2007-12-13 10:20:00,67.8,67.93,67.73,67.78,81700.0,40.4269,40.5044,40.3851,40.4149,81700.0
2007-12-13 10:25:00,67.77,67.8,67.66,67.67,102700.0,40.409,40.4269,40.3434,40.3493,102700.0
2007-12-13 10:30:00,67.66,67.73,67.63,67.69,98200.0,40.3434,40.3851,40.3255,40.3613,98200.0
2007-12-13 10:35:00,67.69,67.75,67.69,67.7,79200.0,40.3613,40.397,40.3613,40.3672,79200.0
2007-12-13 10:40:00,67.7,67.79,67.69,67.73,83100.0,40.3672,40.4209,40.3613,40.3851,83100.0
2007-12-13 10:45:00,67.73,67.78,67.7,67.78,106500.0,40.3851,40.4149,40.3672,40.4149,106500.0
2007-12-13 10:50:00,67.78,67.8,67.74,67.77,43000.0,40.4149,40.4269,40.3911,40.409,43000.0
2007-12-13 10:55:00,67.78,67.78,67.68,67.74,108500.0,40.4149,40.4149,40.3553,40.3911,108500.0
2007-12-13 11:00:00,67.74,67.8,67.67,67.77,65300.0,40.3911,40.4269,40.3493,40.409,65300.0
2007-12-13 11:05:00,67.78,67.8,67.63,67.77,84200.0,40.4149,40.4269,40.3255,40.409,84200.0
2007-12-13 11:10:00,67.76,67.83,67.73,67.78,59800.0,40.403,40.4447,40.3851,40.4149,59800.0
2007-12-13 11:15:00,67.79,67.79,67.7,67.71,49800.0,40.4209,40.4209,40.3672,40.3732,49800.0
2007-12-13 11:20:00,67.71,67.74,67.58,67.6,114100.0,40.3732,40.3911,40.2957,40.3076,114100.0
2007-12-13 11:25:00,67.6,67.72,67.59,67.68,89100.0,40.3076,40.3792,40.3016,40.3553,89100.0
2007-12-13 11:30:00,67.68,67.73,67.65,67.67,61500.0,40.3553,40.3851,40.3374,40.3493,61500.0
2007-12-13 11:35:00,67.66,67.74,67.64,67.67,73200.0,40.3434,40.3911,40.3315,40.3493,73200.0
2007-12-13 11:40:00,67.67,67.79,67.65,67.75,51500.0,40.3493,40.4209,40.3374,40.397,51500.0
2007-12-13 11:45:00,67.76,67.79,67.7,67.72,65800.0,40.403,40.4209,40.3672,40.3792,65800.0
2007-12-13 11:50:00,67.71,67.74,67.65,67.69,66300.0,40.3732,40.3911,40.3374,40.3613,66300.0
2007-12-13 11:55:00,67.69,67.74,67.68,67.69,49700.0,40.3613,40.3911,40.3553,40.3613,49700.0
2007-12-13 12:00:00,67.69,67.72,67.66,67.69,70600.0,40.3613,40.3792,40.3434,40.3613,70600.0
2007-12-13 12:05:00,67.7,67.74,67.69,67.74,65000.0,40.3672,40.3911,40.3613,40.3911,65000.0
2007-12-13 12:10:00,67.74,67.79,67.73,67.74,58700.0,40.3911,40.4209,40.3851,40.3911,58700.0
2007-12-13 12:15:00,67.75,67.76,67.72,67.76,28600.0,40.397,40.403,40.3792,40.403,28600.0
2007-12-13 12:20:00,67.76,67.77,67.7,67.72,33900.0,40.403,40.409,40.3672,40.3792,33900.0
2007-12-13 12:25:00,67.71,67.76,67.7,67.72,39700.0,40.3732,40.403,40.3672,40.3792,39700.0
2007-12-13 12:30:00,67.71,67.78,67.67,67.72,51800.0,40.3732,40.4149,40.3493,40.3792,51800.0
2007-12-13 12:35:00,67.71,67.73,67.7,67.71,34200.0,40.3732,40.3851,40.3672,40.3732,34200.0
2007-12-13 12:40:00,67.7,67.72,67.6,67.7,93400.0,40.3672,40.3792,40.3076,40.3672,93400.0
2007-12-13 12:45:00,67.69,67.74,67.59,67.62,107600.0,40.3613,40.3911,40.3016,40.3195,107600.0
2007-12-13 12:50:00,67.63,67.69,67.62,67.62,44400.0,40.3255,40.3613,40.3195,40.3195,44400.0
2007-12-13 12:55:00,67.61,67.64,67.59,67.59,80600.0,40.3136,40.3315,40.3016,40.3016,80600.0
2007-12-13 13:00:00,67.6,67.65,67.59,67.62,55300.0,40.3076,40.3374,40.3016,40.3195,55300.0
2007-12-13 13:05:00,67.61,67.68,67.61,67.68,51300.0,40.3136,40.3553,40.3136,40.3553,51300.0
2007-12-13 13:10:00,67.68,67.7,67.66,67.69,53900.0,40.3553,40.3672,40.3434,40.3613,53900.0
2007-12-13 13:15:00,67.68,67.69,67.59,67.61,79800.0,40.3553,40.3613,40.3016,40.3136,79800.0
2007-12-13 13:20:00,67.6,67.64,67.57,67.58,67700.0,40.3076,40.3315,40.2897,40.2957,67700.0
2007-12-13 13:25:00,67.58,67.68,67.58,67.65,66000.0,40.2957,40.3553,40.2957,40.3374,66000.0
2007-12-13 13:30:00,67.65,67.67,67.61,67.64,33700.0,40.3374,40.3493,40.3136,40.3315,33700.0
2007-12-13 13:35:00,67.62,67.64,67.58,67.58,59800.0,40.3195,40.3315,40.2957,40.2957,59800.0
2007-12-13 13:40:00,67.59,67.62,67.56,67.6,46100.0,40.3016,40.3195,40.2838,40.3076,46100.0
2007-12-13 13:45:00,67.59,67.62,67.57,67.57,73700.0,40.3016,40.3195,40.2897,40.2897,73700.0
2007-12-13 13:50:00,67.57,67.66,67.57,67.64,67900.0,40.2897,40.3434,40.2897,40.3315,67900.0
2007-12-13 13:55:00,67.62,67.64,67.58,67.62,45100.0,40.3195,40.3315,40.2957,40.3195,45100.0
2007-12-13 14:00:00,67.61,67.68,67.55,67.68,123400.0,40.3136,40.3553,40.2778,40.3553,123400.0
2007-12-13 14:05:00,67.67,67.69,67.62,67.62,61900.0,40.3493,40.3613,40.3195,40.3195,61900.0
2007-12-13 14:10:00,67.63,67.69,67.62,67.66,44900.0,40.3255,40.3613,40.3195,40.3434,44900.0
2007-12-13 14:15:00,67.67,67.72,67.63,67.7,74100.0,40.3493,40.3792,40.3255,40.3672,74100.0
2007-12-13 14:20:00,67.71,67.88,67.69,67.79,128900.0,40.3732,40.4746,40.3613,40.4209,128900.0
2007-12-13 14:25:00,67.8,67.8,67.72,67.72,75600.0,40.4269,40.4269,40.3792,40.3792,75600.0
2007-12-13 14:30:00,67.72,67.74,67.66,67.66,78300.0,40.3792,40.3911,40.3434,40.3434,78300.0
2007-12-13 14:35:00,67.66,67.69,67.62,67.64,53100.0,40.3434,40.3613,40.3195,40.3315,53100.0
2007-12-13 14:40:00,67.65,67.66,67.6,67.63,81600.0,40.3374,40.3434,40.3076,40.3255,81600.0
2007-12-13 14:45:00,67.63,67.7,67.6,67.65,90100.0,40.3255,40.3672,40.3076,40.3374,90100.0
2007-12-13 14:50:00,67.65,67.71,67.61,67.65,81100.0,40.3374,40.3732,40.3136,40.3374,81100.0
2007-12-13 14:55:00,67.65,67.66,67.6,67.61,95900.0,40.3374,40.3434,40.3076,40.3136,95900.0
2007-12-13 15:00:00,67.62,67.7,67.6,67.7,80500.0,40.3195,40.3672,40.3076,40.3672,80500.0
2007-12-13 15:05:00,67.7,67.7,67.6,67.6,84800.0,40.3672,40.3672,40.3076,40.3076,84800.0
2007-12-13 15:10:00,67.6,67.62,67.57,67.59,121100.0,40.3076,40.3195,40.2897,40.3016,121100.0
2007-12-13 15:15:00,67.58,67.68,67.55,67.59,215500.0,40.2957,40.3553,40.2778,40.3016,215500.0
2007-12-13 15:20:00,67.59,67.68,67.59,67.62,118700.0,40.3016,40.3553,40.3016,40.3195,118700.0
2007-12-13 15:25:00,67.61,67.8,67.61,67.77,133700.0,40.3136,40.4269,40.3136,40.409,133700.0
2007-12-13 15:30:00,67.78,67.86,67.7,67.85,156000.0,40.4149,40.4626,40.3672,40.4567,156000.0
2007-12-13 15:35:00,67.85,67.86,67.71,67.72,103700.0,40.4567,40.4626,40.3732,40.3792,103700.0
2007-12-13 15:40:00,67.72,67.8,67.71,67.78,177400.0,40.3792,40.4269,40.3732,40.4149,177400.0
2007-12-13 15:45:00,67.78,67.9,67.76,67.77,203500.0,40.4149,40.4865,40.403,40.409,203500.0
2007-12-13 15:50:00,67.77,67.9,67.71,67.88,223000.0,40.409,40.4865,40.3732,40.4746,223000.0
2007-12-13 15:55:00,67.87,67.97,67.84,67.96,291600.0,40.4686,40.5282,40.4507,40.5223,291600.0
2007-12-14 09:30:00,67.58,67.72,67.39,67.56,203900.0,40.2957,40.3792,40.1824,40.2838,203900.0
2007-12-14 09:35:00,67.56,67.79,67.54,67.74,93200.0,40.2838,40.4209,40.2718,40.3911,93200.0
2007-12-14 09:40:00,67.73,67.75,67.64,67.71,69200.0,40.3851,40.397,40.3315,40.3732,69200.0
2007-12-14 09:45:00,67.72,67.77,67.67,67.68,75800.0,40.3792,40.409,40.3493,40.3553,75800.0
2007-12-14 09:50:00,67.69,67.75,67.65,67.71,45900.0,40.3613,40.397,40.3374,40.3732,45900.0
2007-12-14 09:55:00,67.7,67.72,67.6,67.6,55900.0,40.3672,40.3792,40.3076,40.3076,55900.0
2007-12-14 10:00:00,67.6,67.73,67.6,67.66,72600.0,40.3076,40.3851,40.3076,40.3434,72600.0
2007-12-14 10:05:00,67.67,67.67,67.61,67.64,65000.0,40.3493,40.3493,40.3136,40.3315,65000.0
2007-12-14 10:10:00,67.64,67.67,67.5,67.63,89600.0,40.3315,40.3493,40.248,40.3255,89600.0
2007-12-14 10:15:00,67.63,67.7,67.61,67.62,103300.0,40.3255,40.3672,40.3136,40.3195,103300.0
2007-12-14 10:20:00,67.63,67.64,67.61,67.61,60200.0,40.3255,40.3315,40.3136,40.3136,60200.0
2007-12-14 10:25:00,67.61,67.64,67.6,67.61,50900.0,40.3136,40.3315,40.3076,40.3136,50900.0
2007-12-14 10:30:00,67.61,67.66,67.6,67.61,160000.0,40.3136,40.3434,40.3076,40.3136,160000.0
2007-12-14 10:35:00,67.6,67.66,67.57,67.64,112600.0,40.3076,40.3434,40.2897,40.3315,112600.0
2007-12-14 10:40:00,67.65,67.67,67.61,67.63,186600.0,40.3374,40.3493,40.3136,40.3255,186600.0
2007-12-14 10:45:00,67.64,67.69,67.61,67.62,122700.0,40.3315,40.3613,40.3136,40.3195,122700.0
2007-12-14 10:50:00,67.62,67.64,67.6,67.61,78300.0,40.3195,40.3315,40.3076,40.3136,78300.0
2007-12-14 10:55:00,67.6,67.71,67.6,67.71,152500.0,40.3076,40.3732,40.3076,40.3732,152500.0
2007-12-14 11:00:00,67.71,67.74,67.64,67.68,86800.0,40.3732,40.3911,40.3315,40.3553,86800.0
2007-12-14 11:05:00,67.68,67.7,67.63,67.64,94000.0,40.3553,40.3672,40.3255,40.3315,94000.0
2007-12-14 11:10:00,67.62,67.73,67.62,67.7,51600.0,40.3195,40.3851,40.3195,40.3672,51600.0
2007-12-14 11:15:00,67.7,67.74,67.69,67.7,47800.0,40.3672,40.3911,40.3613,40.3672,47800.0
2007-12-14 11:20:00,67.7,67.71,67.63,67.67,86400.0,40.3672,40.3732,40.3255,40.3493,86400.0
2007-12-14 11:25:00,67.66,67.7,67.63,67.66,100600.0,40.3434,40.3672,40.3255,40.3434,100600.0
2007-12-14 11:30:00,67.66,67.72,67.65,67.7,33900.0,40.3434,40.3792,40.3374,40.3672,33900.0
2007-12-14 11:35:00,67.7,67.71,67.66,67.68,58000.0,40.3672,40.3732,40.3434,40.3553,58000.0
2007-12-14 11:40:00,67.68,67.72,67.67,67.67,42500.0,40.3553,40.3792,40.3493,40.3493,42500.0
2007-12-14 11:45:00,67.67,67.68,67.61,67.61,65400.0,40.3493,40.3553,40.3136,40.3136,65400.0
2007-12-14 11:50:00,67.61,67.62,67.57,67.57,129600.0,40.3136,40.3195,40.2897,40.2897,129600.0
2007-12-14 11:55:00,67.58,67.65,67.57,67.63,86000.0,40.2957,40.3374,40.2897,40.3255,86000.0
2007-12-14 12:00:00,67.63,67.66,67.63,67.66,52700.0,40.3255,40.3434,40.3255,40.3434,52700.0
2007-12-14 12:05:00,67.66,67.7,67.66,67.68,38400.0,40.3434,40.3672,40.3434,40.3553,38400.0
2007-12-14 12:10:00,67.69,67.7,67.68,67.68,34700.0,40.3613,40.3672,40.3553,40.3553,34700.0
2007-12-14 12:15:00,67.69,67.69,67.67,67.67,59000.0,40.3613,40.3613,40.3493,40.3493,59000.0
2007-12-14 12:20:00,67.68,67.74,67.68,67.72,96300.0,40.3553,40.3911,40.3553,40.3792,96300.0
2007-12-14 12:25:00,67.71,67.73,67.67,67.69,61200.0,40.3732,40.3851,40.3493,40.3613,61200.0
2007-12-14 12:30:00,67.7,67.7,67.61,67.62,51900.0,40.3672,40.3672,40.3136,40.3195,51900.0
2007-12-14 12:35:00,67.62,67.64,67.6,67.62,88400.0,40.3195,40.3315,40.3076,40.3195,88400.0
2007-12-14 12:40:00,67.63,67.67,67.6,67.66,55500.0,40.3255,40.3493,40.3076,40.3434,55500.0
2007-12-14 12:45:00,67.66,67.66,67.62,67.63,39600.0,40.3434,40.3434,40.3195,40.3255,39600.0
2007-12-14 12:50:00,67.64,67.79,67.64,67.78,108600.0,40.3315,40.4209,40.3315,40.4149,108600.0
2007-12-14 12:55:00,67.78,67.8,67.74,67.75,80900.0,40.4149,40.4269,40.3911,40.397,80900.0
2007-12-14 13:00:00,67.75,67.8,67.75,67.78,39600.0,40.397,40.4269,40.397,40.4149,39600.0
2007-12-14 13:05:00,67.78,67.8,67.76,67.8,41000.0,40.4149,40.4269,40.403,40.4269,41000.0
2007-12-14 13:10:00,67.8,67.8,67.75,67.76,78600.0,40.4269,40.4269,40.397,40.403,78600.0
2007-12-14 13:15:00,67.76,67.76,67.7,67.74,84100.0,40.403,40.403,40.3672,40.3911,84100.0
2007-12-14 13:20:00,67.74,67.75,67.73,67.75,35900.0,40.3911,40.397,40.3851,40.397,35900.0
2007-12-14 13:25:00,67.74,67.88,67.74,67.87,141000.0,40.3911,40.4746,40.3911,40.4686,141000.0
2007-12-14 13:30:00,67.86,67.86,67.77,67.78,55700.0,40.4626,40.4626,40.409,40.4149,55700.0
2007-12-14 13:35:00,67.79,67.81,67.76,67.78,65700.0,40.4209,40.4328,40.403,40.4149,65700.0
2007-12-14 13:40:00,67.79,67.81,67.79,67.79,60700.0,40.4209,40.4328,40.4209,40.4209,60700.0
2007-12-14 13:45:00,67.79,67.82,67.78,67.82,223500.0,40.4209,40.4388,40.4149,40.4388,223500.0
2007-12-14 13:50:00,67.82,67.84,67.8,67.81,64900.0,40.4388,40.4507,40.4269,40.4328,64900.0
2007-12-14 13:55:00,67.8,67.83,67.8,67.81,190700.0,40.4269,40.4447,40.4269,40.4328,190700.0
2007-12-14 14:00:00,67.81,67.83,67.8,67.82,176300.0,40.4328,40.4447,40.4269,40.4388,176300.0
2007-12-14 14:05:00,67.81,67.84,67.8,67.83,40100.0,40.4328,40.4507,40.4269,40.4447,40100.0
2007-12-14 14:10:00,67.83,67.89,67.82,67.86,72900.0,40.4447,40.4805,40.4388,40.4626,72900.0
2007-12-14 14:15:00,67.87,67.93,67.8,67.81,85200.0,40.4686,40.5044,40.4269,40.4328,85200.0
2007-12-14 14:20:00,67.81,67.86,67.81,67.84,31200.0,40.4328,40.4626,40.4328,40.4507,31200.0
2007-12-14 14:25:00,67.84,67.85,67.81,67.82,36000.0,40.4507,40.4567,40.4328,40.4388,36000.0
2007-12-14 14:30:00,67.81,67.82,67.8,67.81,32500.0,40.4328,40.4388,40.4269,40.4328,32500.0
2007-12-14 14:35:00,67.81,67.85,67.8,67.81,33800.0,40.4328,40.4567,40.4269,40.4328,33800.0
2007-12-14 14:40:00,67.82,67.86,67.81,67.85,43500.0,40.4388,40.4626,40.4328,40.4567,43500.0
2007-12-14 14:45:00,67.85,67.9,67.84,67.86,64900.0,40.4567,40.4865,40.4507,40.4626,64900.0
2007-12-14 14:50:00,67.86,67.91,67.81,67.91,97100.0,40.4626,40.4924,40.4328,40.4924,97100.0
2007-12-14 14:55:00,67.91,67.93,67.79,67.79,127900.0,40.4924,40.5044,40.4209,40.4209,127900.0
2007-12-14 15:00:00,67.79,67.79,67.65,67.67,160100.0,40.4209,40.4209,40.3374,40.3493,160100.0
2007-12-14 15:05:00,67.67,67.77,67.67,67.75,80400.0,40.3493,40.409,40.3493,40.397,80400.0
2007-12-14 15:10:00,67.75,67.8,67.72,67.77,59000.0,40.397,40.4269,40.3792,40.409,59000.0
2007-12-14 15:15:00,67.77,67.77,67.66,67.68,104200.0,40.409,40.409,40.3434,40.3553,104200.0
2007-12-14 15:20:00,67.68,67.79,67.65,67.76,126600.0,40.3553,40.4209,40.3374,40.403,126600.0
2007-12-14 15:25:00,67.77,67.82,67.73,67.81,97800.0,40.409,40.4388,40.3851,40.4328,97800.0
2007-12-14 15:30:00,67.81,67.85,67.75,67.76,148000.0,40.4328,40.4567,40.397,40.403,148000.0
2007-12-14 15:35:00,67.77,67.81,67.7,67.7,275300.0,40.409,40.4328,40.3672,40.3672,275300.0
2007-12-14 15:40:00,67.71,67.76,67.68,67.72,284100.0,40.3732,40.403,40.3553,40.3792,284100.0
2007-12-14 15:45:00,67.71,67.82,67.7,67.7,222800.0,40.3732,40.4388,40.3672,40.3672,222800.0
2007-12-14 15:50:00,67.71,67.71,67.55,67.56,375400.0,40.3732,40.3732,40.2778,40.2838,375400.0
2007-12-14 15:55:00,67.57,67.62,67.52,67.54,351900.0,40.2897,40.3195,40.2599,40.2718,351900.0
2007-12-17 09:30:00,67.43,67.75,67.21,67.43,163500.0,40.2062,40.397,40.0751,40.2062,163500.0
2007-12-17 09:35:00,67.42,67.57,67.33,67.53,117800.0,40.2003,40.2897,40.1466,40.2659,117800.0
2007-12-17 09:40:00,67.52,67.65,67.49,67.54,90200.0,40.2599,40.3374,40.242,40.2718,90200.0
2007-12-17 09:45:00,67.54,67.54,67.41,67.43,110700.0,40.2718,40.2718,40.1943,40.2062,110700.0
2007-12-17 09:50:00,67.43,67.47,67.31,67.33,92100.0,40.2062,40.2301,40.1347,40.1466,92100.0
2007-12-17 09:55:00,67.33,67.41,67.31,67.37,71200.0,40.1466,40.1943,40.1347,40.1705,71200.0
2007-12-17 10:00:00,67.37,67.48,67.34,67.46,115200.0,40.1705,40.2361,40.1526,40.2241,115200.0
2007-12-17 10:05:00,67.46,67.5,67.37,67.41,90400.0,40.2241,40.248,40.1705,40.1943,90400.0
2007-12-17 10:10:00,67.41,67.46,67.4,67.44,68100.0,40.1943,40.2241,40.1884,40.2122,68100.0
2007-12-17 10:15:00,67.44,67.48,67.42,67.46,213900.0,40.2122,40.2361,40.2003,40.2241,213900.0
2007-12-17 10:20:00,67.46,67.5,67.45,67.48,149000.0,40.2241,40.248,40.2182,40.2361,149000.0
2007-12-17 10:25:00,67.48,67.5,67.46,67.47,105100.0,40.2361,40.248,40.2241,40.2301,105100.0
2007-12-17 10:30:00,67.46,67.48,67.45,67.48,59300.0,40.2241,40.2361,40.2182,40.2361,59300.0
2007-12-17 10:35:00,67.47,67.5,67.42,67.47,117300.0,40.2301,40.248,40.2003,40.2301,117300.0
2007-12-17 10:40:00,67.48,67.53,67.46,67.52,103100.0,40.2361,40.2659,40.2241,40.2599,103100.0
2007-12-17 10:45:00,67.52,67.56,67.49,67.5,82100.0,40.2599,40.2838,40.242,40.248,82100.0
2007-12-17 10:50:00,67.5,67.5,67.48,67.5,69600.0,40.248,40.248,40.2361,40.248,69600.0
2007-12-17 10:55:00,67.49,67.56,67.48,67.48,90500.0,40.242,40.2838,40.2361,40.2361,90500.0
2007-12-17 11:00:00,67.46,67.49,67.43,67.48,102800.0,40.2241,40.242,40.2062,40.2361,102800.0
2007-12-17 11:05:00,67.48,67.5,67.47,67.49,114700.0,40.2361,40.248,40.2301,40.242,114700.0
2007-12-17 11:10:00,67.49,67.5,67.47,67.49,106500.0,40.242,40.248,40.2301,40.242,106500.0
2007-12-17 11:15:00,67.49,67.5,67.47,67.48,82200.0,40.242,40.248,40.2301,40.2361,82200.0
2007-12-17 11:20:00,67.48,67.5,67.4,67.5,99200.0,40.2361,40.248,40.1884,40.248,99200.0
2007-12-17 11:25:00,67.49,67.56,67.49,67.51,144300.0,40.242,40.2838,40.242,40.2539,144300.0
2007-12-17 11:30:00,67.51,67.53,67.5,67.5,58000.0,40.2539,40.2659,40.248,40.248,58000.0
2007-12-17 11:35:00,67.5,67.51,67.41,67.48,83200.0,40.248,40.2539,40.1943,40.2361,83200.0
2007-12-17 11:40:00,67.49,67.5,67.42,67.45,102800.0,40.242,40.248,40.2003,40.2182,102800.0
2007-12-17 11:45:00,67.45,67.46,67.42,67.44,70900.0,40.2182,40.2241,40.2003,40.2122,70900.0
2007-12-17 11:50:00,67.45,67.52,67.44,67.52,89800.0,40.2182,40.2599,40.2122,40.2599,89800.0
2007-12-17 11:55:00,67.52,67.55,67.49,67.55,60400.0,40.2599,40.2778,40.242,40.2778,60400.0
2007-12-17 12:00:00,67.54,67.58,67.5,67.55,65100.0,40.2718,40.2957,40.248,40.2778,65100.0
2007-12-17 12:05:00,67.56,67.58,67.5,67.5,68600.0,40.2838,40.2957,40.248,40.248,68600.0
2007-12-17 12:10:00,67.5,67.51,67.45,67.5,75200.0,40.248,40.2539,40.2182,40.248,75200.0
2007-12-17 12:15:00,67.5,67.5,67.48,67.5,65300.0,40.248,40.248,40.2361,40.248,65300.0
2007-12-17 12:20:00,67.49,67.55,67.49,67.55,81400.0,40.242,40.2778,40.242,40.2778,81400.0
2007-12-17 12:25:00,67.55,67.57,67.55,67.56,27100.0,40.2778,40.2897,40.2778,40.2838,27100.0
2007-12-17 12:30:00,67.56,67.65,67.56,67.61,57500.0,40.2838,40.3374,40.2838,40.3136,57500.0
2007-12-17 12:35:00,67.61,67.63,67.6,67.61,28300.0,40.3136,40.3255,40.3076,40.3136,28300.0
2007-12-17 12:40:00,67.62,67.63,67.58,67.58,69000.0,40.3195,40.3255,40.2957,40.2957,69000.0
2007-12-17 12:45:00,67.59,67.61,67.56,67.61,89600.0,40.3016,40.3136,40.2838,40.3136,89600.0
2007-12-17 12:50:00,67.61,67.69,67.61,67.69,46600.0,40.3136,40.3613,40.3136,40.3613,46600.0
2007-12-17 12:55:00,67.69,67.69,67.63,67.65,60600.0,40.3613,40.3613,40.3255,40.3374,60600.0
2007-12-17 13:00:00,67.64,67.67,67.59,67.65,57700.0,40.3315,40.3493,40.3016,40.3374,57700.0
2007-12-17 13:05:00,67.65,67.67,67.56,67.62,97400.0,40.3374,40.3493,40.2838,40.3195,97400.0
2007-12-17 13:10:00,67.62,67.62,67.51,67.54,69200.0,40.3195,40.3195,40.2539,40.2718,69200.0
2007-12-17 13:15:00,67.53,67.53,67.4,67.43,214600.0,40.2659,40.2659,40.1884,40.2062,214600.0
2007-12-17 13:20:00,67.43,67.57,67.4,67.54,80700.0,40.2062,40.2897,40.1884,40.2718,80700.0
2007-12-17 13:25:00,67.54,67.58,67.53,67.58,46700.0,40.2718,40.2957,40.2659,40.2957,46700.0
2007-12-17 13:30:00,67.58,67.59,67.56,67.57,43700.0,40.2957,40.3016,40.2838,40.2897,43700.0
2007-12-17 13:35:00,67.57,67.68,67.56,67.59,96200.0,40.2897,40.3553,40.2838,40.3016,96200.0
2007-12-17 13:40:00,67.6,67.64,67.54,67.61,139300.0,40.3076,40.3315,40.2718,40.3136,139300.0
2007-12-17 13:45:00,67.61,67.64,67.56,67.56,133500.0,40.3136,40.3315,40.2838,40.2838,133500.0
2007-12-17 13:50:00,67.56,67.57,67.5,67.52,67700.0,40.2838,40.2897,40.248,40.2599,67700.0
2007-12-17 13:55:00,67.52,67.59,67.5,67.51,70400.0,40.2599,40.3016,40.248,40.2539,70400.0
2007-12-17 14:00:00,67.5,67.6,67.5,67.58,70000.0,40.248,40.3076,40.248,40.2957,70000.0
2007-12-17 14:05:00,67.59,67.62,67.53,67.53,95800.0,40.3016,40.3195,40.2659,40.2659,95800.0
2007-12-17 14:10:00,67.53,67.57,67.52,67.53,45900.0,40.2659,40.2897,40.2599,40.2659,45900.0
2007-12-17 14:15:00,67.53,67.56,67.52,67.55,65000.0,40.2659,40.2838,40.2599,40.2778,65000.0
2007-12-17 14:20:00,67.55,67.63,67.55,67.57,82300.0,40.2778,40.3255,40.2778,40.2897,82300.0
2007-12-17 14:25:00,67.58,67.6,67.5,67.6,72700.0,40.2957,40.3076,40.248,40.3076,72700.0
2007-12-17 14:30:00,67.6,67.67,67.6,67.6,117500.0,40.3076,40.3493,40.3076,40.3076,117500.0
2007-12-17 14:35:00,67.6,67.62,67.56,67.59,97700.0,40.3076,40.3195,40.2838,40.3016,97700.0
2007-12-17 14:40:00,67.58,67.59,67.5,67.51,73600.0,40.2957,40.3016,40.248,40.2539,73600.0
2007-12-17 14:45:00,67.51,67.56,67.5,67.52,54100.0,40.2539,40.2838,40.248,40.2599,54100.0
2007-12-17 14:50:00,67.53,67.53,67.48,67.51,95800.0,40.2659,40.2659,40.2361,40.2539,95800.0
2007-12-17 14:55:00,67.5,67.6,67.49,67.59,177200.0,40.248,40.3076,40.242,40.3016,177200.0
2007-12-17 15:00:00,67.59,67.64,67.58,67.6,163200.0,40.3016,40.3315,40.2957,40.3076,163200.0
2007-12-17 15:05:00,67.6,67.6,67.54,67.56,156300.0,40.3076,40.3076,40.2718,40.2838,156300.0
2007-12-17 15:10:00,67.57,67.66,67.56,67.65,141700.0,40.2897,40.3434,40.2838,40.3374,141700.0
2007-12-17 15:15:00,67.65,67.67,67.59,67.6,142500.0,40.3374,40.3493,40.3016,40.3076,142500.0
2007-12-17 15:20:00,67.6,67.66,67.6,67.64,160500.0,40.3076,40.3434,40.3076,40.3315,160500.0
2007-12-17 15:25:00,67.64,67.7,67.63,67.67,134300.0,40.3315,40.3672,40.3255,40.3493,134300.0
2007-12-17 15:30:00,67.66,67.72,67.63,67.67,338800.0,40.3434,40.3792,40.3255,40.3493,338800.0
2007-12-17 15:35:00,67.67,67.76,67.63,67.7,298200.0,40.3493,40.403,40.3255,40.3672,298200.0
2007-12-17 15:40:00,67.71,67.71,67.62,67.68,200300.0,40.3732,40.3732,40.3195,40.3553,200300.0
2007-12-17 15:45:00,67.67,67.68,67.6,67.63,241400.0,40.3493,40.3553,40.3076,40.3255,241400.0
2007-12-17 15:50:00,67.63,67.64,67.59,67.6,356200.0,40.3255,40.3315,40.3016,40.3076,356200.0
2007-12-17 15:55:00,67.6,67.62,67.47,67.51,552800.0,40.3076,40.3195,40.2301,40.2539,552800.0
2007-12-18 09:30:00,67.9,67.9,67.18,67.6,294000.0,40.4865,40.4865,40.0572,40.3076,294000.0
2007-12-18 09:35:00,67.6,67.65,67.43,67.64,165800.0,40.3076,40.3374,40.2062,40.3315,165800.0
2007-12-18 09:40:00,67.63,67.71,67.61,67.68,126100.0,40.3255,40.3732,40.3136,40.3553,126100.0
2007-12-18 09:45:00,67.69,67.71,67.62,67.64,143400.0,40.3613,40.3732,40.3195,40.3315,143400.0
2007-12-18 09:50:00,67.64,67.65,67.58,67.65,107800.0,40.3315,40.3374,40.2957,40.3374,107800.0
2007-12-18 09:55:00,67.64,67.67,67.5,67.56,114300.0,40.3315,40.3493,40.248,40.2838,114300.0
2007-12-18 10:00:00,67.56,67.65,67.55,67.61,85800.0,40.2838,40.3374,40.2778,40.3136,85800.0
2007-12-18 10:05:00,67.61,67.63,67.58,67.61,61200.0,40.3136,40.3255,40.2957,40.3136,61200.0
2007-12-18 10:10:00,67.6,67.66,67.53,67.64,93300.0,40.3076,40.3434,40.2659,40.3315,93300.0
2007-12-18 10:15:00,67.64,67.65,67.55,67.56,150600.0,40.3315,40.3374,40.2778,40.2838,150600.0
2007-12-18 10:20:00,67.56,67.57,67.5,67.51,111300.0,40.2838,40.2897,40.248,40.2539,111300.0
2007-12-18 10:25:00,67.51,67.52,67.5,67.51,78900.0,40.2539,40.2599,40.248,40.2539,78900.0
2007-12-18 10:30:00,67.51,67.55,67.5,67.5,119400.0,40.2539,40.2778,40.248,40.248,119400.0
2007-12-18 10:35:00,67.5,67.51,67.45,67.48,116500.0,40.248,40.2539,40.2182,40.2361,116500.0
2007-12-18 10:40:00,67.48,67.48,67.43,67.48,98200.0,40.2361,40.2361,40.2062,40.2361,98200.0
2007-12-18 10:45:00,67.48,67.53,67.44,67.5,76900.0,40.2361,40.2659,40.2122,40.248,76900.0
2007-12-18 10:50:00,67.5,67.51,67.46,67.49,70700.0,40.248,40.2539,40.2241,40.242,70700.0
2007-12-18 10:55:00,67.5,67.5,67.46,67.49,64200.0,40.248,40.248,40.2241,40.242,64200.0
2007-12-18 11:00:00,67.49,67.56,67.47,67.51,79500.0,40.242,40.2838,40.2301,40.2539,79500.0
2007-12-18 11:05:00,67.5,67.55,67.5,67.51,80900.0,40.248,40.2778,40.248,40.2539,80900.0
2007-12-18 11:10:00,67.5,67.53,67.5,67.53,51600.0,40.248,40.2659,40.248,40.2659,51600.0
2007-12-18 11:15:00,67.53,67.56,67.5,67.56,51500.0,40.2659,40.2838,40.248,40.2838,51500.0
2007-12-18 11:20:00,67.56,67.6,67.55,67.58,56000.0,40.2838,40.3076,40.2778,40.2957,56000.0
2007-12-18 11:25:00,67.58,67.64,67.57,67.63,70200.0,40.2957,40.3315,40.2897,40.3255,70200.0
2007-12-18 11:30:00,67.63,67.68,67.6,67.64,108700.0,40.3255,40.3553,40.3076,40.3315,108700.0
2007-12-18 11:35:00,67.64,67.68,67.64,67.66,91300.0,40.3315,40.3553,40.3315,40.3434,91300.0
2007-12-18 11:40:00,67.66,67.67,67.6,67.61,76300.0,40.3434,40.3493,40.3076,40.3136,76300.0
2007-12-18 11:45:00,67.61,67.63,67.57,67.6,237500.0,40.3136,40.3255,40.2897,40.3076,237500.0
2007-12-18 11:50:00,67.6,67.64,67.59,67.6,94200.0,40.3076,40.3315,40.3016,40.3076,94200.0
2007-12-18 11:55:00,67.59,67.63,67.58,67.63,102000.0,40.3016,40.3255,40.2957,40.3255,102000.0
2007-12-18 12:00:00,67.63,67.63,67.55,67.61,194500.0,40.3255,40.3255,40.2778,40.3136,194500.0
2007-12-18 12:05:00,67.61,67.7,67.58,67.67,152500.0,40.3136,40.3672,40.2957,40.3493,152500.0
2007-12-18 12:10:00,67.66,67.68,67.6,67.6,134000.0,40.3434,40.3553,40.3076,40.3076,134000.0
2007-12-18 12:15:00,67.6,67.65,67.56,67.65,96200.0,40.3076,40.3374,40.2838,40.3374,96200.0
2007-12-18 12:20:00,67.64,67.65,67.6,67.6,99800.0,40.3315,40.3374,40.3076,40.3076,99800.0
2007-12-18 12:25:00,67.61,67.61,67.55,67.55,76800.0,40.3136,40.3136,40.2778,40.2778,76800.0
2007-12-18 12:30:00,67.56,67.59,67.55,67.56,46400.0,40.2838,40.3016,40.2778,40.2838,46400.0
2007-12-18 12:35:00,67.56,67.6,67.56,67.57,71300.0,40.2838,40.3076,40.2838,40.2897,71300.0
2007-12-18 12:40:00,67.57,67.58,67.55,67.56,80400.0,40.2897,40.2957,40.2778,40.2838,80400.0
2007-12-18 12:45:00,67.57,67.58,67.5,67.52,112400.0,40.2897,40.2957,40.248,40.2599,112400.0
2007-12-18 12:50:00,67.52,67.52,67.5,67.52,51200.0,40.2599,40.2599,40.248,40.2599,51200.0
2007-12-18 12:55:00,67.51,67.52,67.5,67.5,65800.0,40.2539,40.2599,40.248,40.248,65800.0
2007-12-18 13:00:00,67.5,67.5,67.47,67.5,146000.0,40.248,40.248,40.2301,40.248,146000.0
2007-12-18 13:05:00,67.5,67.53,67.5,67.53,58900.0,40.248,40.2659,40.248,40.2659,58900.0
2007-12-18 13:10:00,67.53,67.55,67.52,67.53,51700.0,40.2659,40.2778,40.2599,40.2659,51700.0
2007-12-18 13:15:00,67.53,67.56,67.53,67.55,96600.0,40.2659,40.2838,40.2659,40.2778,96600.0
2007-12-18 13:20:00,67.56,67.62,67.55,67.62,142900.0,40.2838,40.3195,40.2778,40.3195,142900.0
2007-12-18 13:25:00,67.62,67.65,67.59,67.62,103400.0,40.3195,40.3374,40.3016,40.3195,103400.0
2007-12-18 13:30:00,67.62,67.72,67.62,67.7,125100.0,40.3195,40.3792,40.3195,40.3672,125100.0
2007-12-18 13:35:00,67.71,67.73,67.61,67.63,117100.0,40.3732,40.3851,40.3136,40.3255,117100.0
2007-12-18 13:40:00,67.62,67.69,67.62,67.63,77400.0,40.3195,40.3613,40.3195,40.3255,77400.0
2007-12-18 13:45:00,67.62,67.66,67.61,67.65,59900.0,40.3195,40.3434,40.3136,40.3374,59900.0
2007-12-18 13:50:00,67.65,67.65,67.61,67.61,68600.0,40.3374,40.3374,40.3136,40.3136,68600.0
2007-12-18 13:55:00,67.61,67.65,67.6,67.64,57800.0,40.3136,40.3374,40.3076,40.3315,57800.0
2007-12-18 14:00:00,67.64,67.68,67.61,67.62,92000.0,40.3315,40.3553,40.3136,40.3195,92000.0
2007-12-18 14:05:00,67.63,67.77,67.61,67.73,143400.0,40.3255,40.409,40.3136,40.3851,143400.0
2007-12-18 14:10:00,67.73,67.78,67.67,67.73,66100.0,40.3851,40.4149,40.3493,40.3851,66100.0
2007-12-18 14:15:00,67.73,67.8,67.71,67.79,103700.0,40.3851,40.4269,40.3732,40.4209,103700.0
2007-12-18 14:20:00,67.79,67.81,67.73,67.75,88900.0,40.4209,40.4328,40.3851,40.397,88900.0
2007-12-18 14:25:00,67.76,67.81,67.72,67.79,88100.0,40.403,40.4328,40.3792,40.4209,88100.0
2007-12-18 14:30:00,67.79,67.83,67.78,67.8,137200.0,40.4209,40.4447,40.4149,40.4269,137200.0
2007-12-18 14:35:00,67.78,67.8,67.68,67.72,88000.0,40.4149,40.4269,40.3553,40.3792,88000.0
2007-12-18 14:40:00,67.71,67.74,67.66,67.71,67000.0,40.3732,40.3911,40.3434,40.3732,67000.0
2007-12-18 14:45:00,67.71,67.72,67.61,67.64,78100.0,40.3732,40.3792,40.3136,40.3315,78100.0
2007-12-18 14:50:00,67.64,67.67,67.61,67.61,71600.0,40.3315,40.3493,40.3136,40.3136,71600.0
2007-12-18 14:55:00,67.61,67.68,67.6,67.67,94400.0,40.3136,40.3553,40.3076,40.3493,94400.0
2007-12-18 15:00:00,67.67,67.71,67.62,67.65,88100.0,40.3493,40.3732,40.3195,40.3374,88100.0
2007-12-18 15:05:00,67.65,67.7,67.63,67.64,162500.0,40.3374,40.3672,40.3255,40.3315,162500.0
2007-12-18 15:10:00,67.64,67.64,67.61,67.63,154300.0,40.3315,40.3315,40.3136,40.3255,154300.0
2007-12-18 15:15:00,67.63,67.7,67.63,67.66,122900.0,40.3255,40.3672,40.3255,40.3434,122900.0
2007-12-18 15:20:00,67.66,67.67,67.65,67.65,86400.0,40.3434,40.3493,40.3374,40.3374,86400.0
2007-12-18 15:25:00,67.65,67.68,67.62,67.66,118600.0,40.3374,40.3553,40.3195,40.3434,118600.0
2007-12-18 15:30:00,67.66,67.72,67.65,67.7,101800.0,40.3434,40.3792,40.3374,40.3672,101800.0
2007-12-18 15:35:00,67.7,67.79,67.67,67.78,143300.0,40.3672,40.4209,40.3493,40.4149,143300.0
2007-12-18 15:40:00,67.78,67.81,67.72,67.72,149700.0,40.4149,40.4328,40.3792,40.3792,149700.0
2007-12-18 15:45:00,67.72,67.73,67.7,67.7,217100.0,40.3792,40.3851,40.3672,40.3672,217100.0
2007-12-18 15:50:00,67.7,67.71,67.6,67.68,231700.0,40.3672,40.3732,40.3076,40.3553,231700.0
2007-12-18 15:55:00,67.68,67.7,67.63,67.68,273800.0,40.3553,40.3672,40.3255,40.3553,273800.0
2007-12-19 09:30:00,67.59,67.75,67.46,67.62,312300.0,40.3016,40.397,40.2241,40.3195,312300.0
2007-12-19 09:35:00,67.62,67.7,67.52,67.67,106100.0,40.3195,40.3672,40.2599,40.3493,106100.0
2007-12-19 09:40:00,67.67,67.7,67.6,67.61,108000.0,40.3493,40.3672,40.3076,40.3136,108000.0
2007-12-19 09:45:00,67.6,67.72,67.6,67.7,100700.0,40.3076,40.3792,40.3076,40.3672,100700.0
2007-12-19 09:50:00,67.69,67.75,67.68,67.7,154100.0,40.3613,40.397,40.3553,40.3672,154100.0
2007-12-19 09:55:00,67.7,67.71,67.66,67.67,106600.0,40.3672,40.3732,40.3434,40.3493,106600.0
2007-12-19 10:00:00,67.67,67.7,67.6,67.62,161500.0,40.3493,40.3672,40.3076,40.3195,161500.0
2007-12-19 10:05:00,67.62,67.66,67.61,67.65,89500.0,40.3195,40.3434,40.3136,40.3374,89500.0
2007-12-19 10:10:00,67.65,67.65,67.52,67.53,118900.0,40.3374,40.3374,40.2599,40.2659,118900.0
2007-12-19 10:15:00,67.53,67.59,67.5,67.59,70900.0,40.2659,40.3016,40.248,40.3016,70900.0
2007-12-19 10:20:00,67.59,67.6,67.47,67.52,93200.0,40.3016,40.3076,40.2301,40.2599,93200.0
2007-12-19 10:25:00,67.52,67.52,67.49,67.5,83000.0,40.2599,40.2599,40.242,40.248,83000.0
2007-12-19 10:30:00,67.49,67.49,67.4,67.47,107300.0,40.242,40.242,40.1884,40.2301,107300.0
2007-12-19 10:35:00,67.47,67.55,67.46,67.52,72800.0,40.2301,40.2778,40.2241,40.2599,72800.0
2007-12-19 10:40:00,67.53,67.55,67.48,67.52,95500.0,40.2659,40.2778,40.2361,40.2599,95500.0
2007-12-19 10:45:00,67.52,67.56,67.5,67.5,79000.0,40.2599,40.2838,40.248,40.248,79000.0
2007-12-19 10:50:00,67.5,67.51,67.41,67.42,53400.0,40.248,40.2539,40.1943,40.2003,53400.0
2007-12-19 10:55:00,67.42,67.46,67.39,67.43,74300.0,40.2003,40.2241,40.1824,40.2062,74300.0
2007-12-19 11:00:00,67.43,67.5,67.42,67.47,46800.0,40.2062,40.248,40.2003,40.2301,46800.0
2007-12-19 11:05:00,67.46,67.56,67.45,67.5,94900.0,40.2241,40.2838,40.2182,40.248,94900.0
2007-12-19 11:10:00,67.49,67.52,67.47,67.5,61900.0,40.242,40.2599,40.2301,40.248,61900.0
2007-12-19 11:15:00,67.49,67.55,67.4,67.4,145600.0,40.242,40.2778,40.1884,40.1884,145600.0
2007-12-19 11:20:00,67.41,67.48,67.35,67.44,164500.0,40.1943,40.2361,40.1585,40.2122,164500.0
2007-12-19 11:25:00,67.42,67.47,67.33,67.33,103500.0,40.2003,40.2301,40.1466,40.1466,103500.0
2007-12-19 11:30:00,67.33,67.33,67.21,67.32,122700.0,40.1466,40.1466,40.0751,40.1407,122700.0
2007-12-19 11:35:00,67.32,67.38,67.31,67.34,59500.0,40.1407,40.1764,40.1347,40.1526,59500.0
2007-12-19 11:40:00,67.35,67.38,67.34,67.37,40600.0,40.1585,40.1764,40.1526,40.1705,40600.0
2007-12-19 11:45:00,67.37,67.4,67.36,67.39,43700.0,40.1705,40.1884,40.1645,40.1824,43700.0
2007-12-19 11:50:00,67.39,67.45,67.33,67.44,104100.0,40.1824,40.2182,40.1466,40.2122,104100.0
2007-12-19 11:55:00,67.43,67.43,67.33,67.37,77000.0,40.2062,40.2062,40.1466,40.1705,77000.0
2007-12-19 12:00:00,67.36,67.4,67.35,67.38,40900.0,40.1645,40.1884,40.1585,40.1764,40900.0
2007-12-19 12:05:00,67.38,67.38,67.24,67.26,122200.0,40.1764,40.1764,40.093,40.1049,122200.0
2007-12-19 12:10:00,67.25,67.29,67.24,67.24,63300.0,40.0989,40.1228,40.093,40.093,63300.0
2007-12-19 12:15:00,67.25,67.36,67.24,67.31,129400.0,40.0989,40.1645,40.093,40.1347,129400.0
2007-12-19 12:20:00,67.31,67.38,67.3,67.33,165900.0,40.1347,40.1764,40.1287,40.1466,165900.0
2007-12-19 12:25:00,67.32,67.35,67.31,67.34,84200.0,40.1407,40.1585,40.1347,40.1526,84200.0
2007-12-19 12:30:00,67.33,67.34,67.31,67.32,104000.0,40.1466,40.1526,40.1347,40.1407,104000.0
2007-12-19 12:35:00,67.32,67.34,67.32,67.32,82700.0,40.1407,40.1526,40.1407,40.1407,82700.0
2007-12-19 12:40:00,67.32,67.33,67.3,67.31,102500.0,40.1407,40.1466,40.1287,40.1347,102500.0
2007-12-19 12:45:00,67.3,67.37,67.3,67.37,58600.0,40.1287,40.1705,40.1287,40.1705,58600.0
2007-12-19 12:50:00,67.36,67.37,67.3,67.31,141300.0,40.1645,40.1705,40.1287,40.1347,141300.0
2007-12-19 12:55:00,67.31,67.33,67.3,67.32,84500.0,40.1347,40.1466,40.1287,40.1407,84500.0
2007-12-19 13:00:00,67.31,67.33,67.25,67.31,105900.0,40.1347,40.1466,40.0989,40.1347,105900.0
2007-12-19 13:05:00,67.31,67.39,67.31,67.38,31200.0,40.1347,40.1824,40.1347,40.1764,31200.0
2007-12-19 13:10:00,67.38,67.39,67.32,67.37,45900.0,40.1764,40.1824,40.1407,40.1705,45900.0
2007-12-19 13:15:00,67.37,67.38,67.32,67.32,43000.0,40.1705,40.1764,40.1407,40.1407,43000.0
2007-12-19 13:20:00,67.32,67.37,67.31,67.36,65400.0,40.1407,40.1705,40.1347,40.1645,65400.0
2007-12-19 13:25:00,67.37,67.38,67.34,67.38,49400.0,40.1705,40.1764,40.1526,40.1764,49400.0
2007-12-19 13:30:00,67.37,67.4,67.34,67.39,53800.0,40.1705,40.1884,40.1526,40.1824,53800.0
2007-12-19 13:35:00,67.4,67.4,67.36,67.39,53600.0,40.1884,40.1884,40.1645,40.1824,53600.0
2007-12-19 13:40:00,67.39,67.4,67.35,67.37,78700.0,40.1824,40.1884,40.1585,40.1705,78700.0
2007-12-19 13:45:00,67.37,67.37,67.27,67.31,112100.0,40.1705,40.1705,40.1108,40.1347,112100.0
2007-12-19 13:50:00,67.3,67.32,67.26,67.3,61300.0,40.1287,40.1407,40.1049,40.1287,61300.0
2007-12-19 13:55:00,67.3,67.32,67.29,67.29,62200.0,40.1287,40.1407,40.1228,40.1228,62200.0
2007-12-19 14:00:00,67.3,67.37,67.27,67.34,86200.0,40.1287,40.1705,40.1108,40.1526,86200.0
2007-12-19 14:05:00,67.33,67.4,67.33,67.36,76600.0,40.1466,40.1884,40.1466,40.1645,76600.0
2007-12-19 14:10:00,67.37,67.44,67.34,67.43,175400.0,40.1705,40.2122,40.1526,40.2062,175400.0
2007-12-19 14:15:00,67.42,67.51,67.42,67.48,113900.0,40.2003,40.2539,40.2003,40.2361,113900.0
2007-12-19 14:20:00,67.48,67.52,67.46,67.47,76900.0,40.2361,40.2599,40.2241,40.2301,76900.0
2007-12-19 14:25:00,67.47,67.5,67.43,67.47,99300.0,40.2301,40.248,40.2062,40.2301,99300.0
2007-12-19 14:30:00,67.47,67.5,67.39,67.39,117700.0,40.2301,40.248,40.1824,40.1824,117700.0
2007-12-19 14:35:00,67.39,67.42,67.31,67.32,74200.0,40.1824,40.2003,40.1347,40.1407,74200.0
2007-12-19 14:40:00,67.32,67.41,67.31,67.39,92100.0,40.1407,40.1943,40.1347,40.1824,92100.0
2007-12-19 14:45:00,67.4,67.46,67.38,67.45,80600.0,40.1884,40.2241,40.1764,40.2182,80600.0
2007-12-19 14:50:00,67.45,67.47,67.4,67.4,67500.0,40.2182,40.2301,40.1884,40.1884,67500.0
2007-12-19 14:55:00,67.41,67.42,67.35,67.36,71600.0,40.1943,40.2003,40.1585,40.1645,71600.0
2007-12-19 15:00:00,67.35,67.42,67.35,67.42,105500.0,40.1585,40.2003,40.1585,40.2003,105500.0
2007-12-19 15:05:00,67.41,67.42,67.37,67.41,74300.0,40.1943,40.2003,40.1705,40.1943,74300.0
2007-12-19 15:10:00,67.41,67.42,67.39,67.41,91500.0,40.1943,40.2003,40.1824,40.1943,91500.0
2007-12-19 15:15:00,67.4,67.46,67.4,67.45,96700.0,40.1884,40.2241,40.1884,40.2182,96700.0
2007-12-19 15:20:00,67.44,67.47,67.35,67.36,132800.0,40.2122,40.2301,40.1585,40.1645,132800.0
2007-12-19 15:25:00,67.36,67.37,67.29,67.32,116100.0,40.1645,40.1705,40.1228,40.1407,116100.0
2007-12-19 15:30:00,67.31,67.43,67.31,67.43,134500.0,40.1347,40.2062,40.1347,40.2062,134500.0
2007-12-19 15:35:00,67.44,67.47,67.41,67.47,111600.0,40.2122,40.2301,40.1943,40.2301,111600.0
2007-12-19 15:40:00,67.47,67.55,67.41,67.54,201900.0,40.2301,40.2778,40.1943,40.2718,201900.0
2007-12-19 15:45:00,67.54,67.55,67.45,67.49,205000.0,40.2718,40.2778,40.2182,40.242,205000.0
2007-12-19 15:50:00,67.49,67.49,67.35,67.35,236000.0,40.242,40.242,40.1585,40.1585,236000.0
2007-12-19 15:55:00,67.35,67.41,67.26,67.26,342700.0,40.1585,40.1943,40.1049,40.1049,342700.0
2007-12-20 09:30:00,67.68,67.68,67.3,67.44,346100.0,40.3553,40.3553,40.1287,40.2122,346100.0
2007-12-20 09:35:00,67.43,67.55,67.4,67.45,136200.0,40.2062,40.2778,40.1884,40.2182,136200.0
2007-12-20 09:40:00,67.44,67.49,67.4,67.42,101300.0,40.2122,40.242,40.1884,40.2003,101300.0
2007-12-20 09:45:00,67.42,67.54,67.4,67.48,96700.0,40.2003,40.2718,40.1884,40.2361,96700.0
2007-12-20 09:50:00,67.48,67.49,67.4,67.45,124700.0,40.2361,40.242,40.1884,40.2182,124700.0
2007-12-20 09:55:00,67.45,67.47,67.41,67.44,119600.0,40.2182,40.2301,40.1943,40.2122,119600.0
2007-12-20 10:00:00,67.44,67.5,67.4,67.42,109000.0,40.2122,40.248,40.1884,40.2003,109000.0
2007-12-20 10:05:00,67.41,67.44,67.38,67.39,125000.0,40.1943,40.2122,40.1764,40.1824,125000.0
2007-12-20 10:10:00,67.39,67.42,67.35,67.38,99100.0,40.1824,40.2003,40.1585,40.1764,99100.0
2007-12-20 10:15:00,67.38,67.4,67.35,67.36,174800.0,40.1764,40.1884,40.1585,40.1645,174800.0
2007-12-20 10:20:00,67.36,67.39,67.36,67.38,75200.0,40.1645,40.1824,40.1645,40.1764,75200.0
2007-12-20 10:25:00,67.37,67.42,67.35,67.4,99100.0,40.1705,40.2003,40.1585,40.1884,99100.0
2007-12-20 10:30:00,67.4,67.48,67.38,67.42,134900.0,40.1884,40.2361,40.1764,40.2003,134900.0
2007-12-20 10:35:00,67.42,67.43,67.37,67.39,110800.0,40.2003,40.2062,40.1705,40.1824,110800.0
2007-12-20 10:40:00,67.39,67.47,67.38,67.4,132000.0,40.1824,40.2301,40.1764,40.1884,132000.0
2007-12-20 10:45:00,67.4,67.41,67.38,67.41,112500.0,40.1884,40.1943,40.1764,40.1943,112500.0
2007-12-20 10:50:00,67.42,67.43,67.38,67.42,148800.0,40.2003,40.2062,40.1764,40.2003,148800.0
2007-12-20 10:55:00,67.41,67.41,67.37,67.38,172000.0,40.1943,40.1943,40.1705,40.1764,172000.0
2007-12-20 11:00:00,67.38,67.38,67.35,67.36,175600.0,40.1764,40.1764,40.1585,40.1645,175600.0
2007-12-20 11:05:00,67.35,67.38,67.35,67.36,141000.0,40.1585,40.1764,40.1585,40.1645,141000.0
2007-12-20 11:10:00,67.35,67.4,67.33,67.39,148800.0,40.1585,40.1884,40.1466,40.1824,148800.0
2007-12-20 11:15:00,67.39,67.42,67.38,67.4,78000.0,40.1824,40.2003,40.1764,40.1884,78000.0
2007-12-20 11:20:00,67.4,67.42,67.37,67.38,161300.0,40.1884,40.2003,40.1705,40.1764,161300.0
2007-12-20 11:25:00,67.38,67.42,67.38,67.4,77400.0,40.1764,40.2003,40.1764,40.1884,77400.0
2007-12-20 11:30:00,67.4,67.43,67.38,67.39,98300.0,40.1884,40.2062,40.1764,40.1824,98300.0
2007-12-20 11:35:00,67.38,67.39,67.36,67.38,77800.0,40.1764,40.1824,40.1645,40.1764,77800.0
2007-12-20 11:40:00,67.38,67.42,67.36,67.39,78900.0,40.1764,40.2003,40.1645,40.1824,78900.0
2007-12-20 11:45:00,67.39,67.41,67.36,67.36,82600.0,40.1824,40.1943,40.1645,40.1645,82600.0
2007-12-20 11:50:00,67.36,67.39,67.36,67.38,52700.0,40.1645,40.1824,40.1645,40.1764,52700.0
2007-12-20 11:55:00,67.38,67.43,67.38,67.38,75900.0,40.1764,40.2062,40.1764,40.1764,75900.0
2007-12-20 12:00:00,67.38,67.38,67.3,67.3,198900.0,40.1764,40.1764,40.1287,40.1287,198900.0
2007-12-20 12:05:00,67.3,67.41,67.3,67.41,88200.0,40.1287,40.1943,40.1287,40.1943,88200.0
2007-12-20 12:10:00,67.36,67.39,67.35,67.37,61200.0,40.1645,40.1824,40.1585,40.1705,61200.0
2007-12-20 12:15:00,67.38,67.39,67.37,67.38,62600.0,40.1764,40.1824,40.1705,40.1764,62600.0
2007-12-20 12:20:00,67.39,67.47,67.38,67.46,152600.0,40.1824,40.2301,40.1764,40.2241,152600.0
2007-12-20 12:25:00,67.46,67.48,67.37,67.38,99500.0,40.2241,40.2361,40.1705,40.1764,99500.0
2007-12-20 12:30:00,67.38,67.39,67.37,67.38,101200.0,40.1764,40.1824,40.1705,40.1764,101200.0
2007-12-20 12:35:00,67.39,67.39,67.37,67.37,50700.0,40.1824,40.1824,40.1705,40.1705,50700.0
2007-12-20 12:40:00,67.37,67.37,67.33,67.33,151800.0,40.1705,40.1705,40.1466,40.1466,151800.0
2007-12-20 12:45:00,67.33,67.38,67.33,67.34,145200.0,40.1466,40.1764,40.1466,40.1526,145200.0
2007-12-20 12:50:00,67.35,67.37,67.34,67.37,73900.0,40.1585,40.1705,40.1526,40.1705,73900.0
2007-12-20 12:55:00,67.36,67.38,67.35,67.37,64100.0,40.1645,40.1764,40.1585,40.1705,64100.0
2007-12-20 13:00:00,67.38,67.4,67.37,67.4,96600.0,40.1764,40.1884,40.1705,40.1884,96600.0
2007-12-20 13:05:00,67.4,67.4,67.37,67.38,56600.0,40.1884,40.1884,40.1705,40.1764,56600.0
2007-12-20 13:10:00,67.38,67.38,67.35,67.38,78700.0,40.1764,40.1764,40.1585,40.1764,78700.0
2007-12-20 13:15:00,67.38,67.39,67.36,67.37,54800.0,40.1764,40.1824,40.1645,40.1705,54800.0
2007-12-20 13:20:00,67.37,67.45,67.37,67.41,217400.0,40.1705,40.2182,40.1705,40.1943,217400.0
2007-12-20 13:25:00,67.4,67.45,67.4,67.42,87500.0,40.1884,40.2182,40.1884,40.2003,87500.0
2007-12-20 13:30:00,67.42,67.47,67.38,67.39,127400.0,40.2003,40.2301,40.1764,40.1824,127400.0
2007-12-20 13:35:00,67.38,67.39,67.35,67.35,101100.0,40.1764,40.1824,40.1585,40.1585,101100.0
2007-12-20 13:40:00,67.35,67.36,67.34,67.34,119800.0,40.1585,40.1645,40.1526,40.1526,119800.0
2007-12-20 13:45:00,67.34,67.35,67.3,67.31,66100.0,40.1526,40.1585,40.1287,40.1347,66100.0
2007-12-20 13:50:00,67.31,67.35,67.3,67.35,56200.0,40.1347,40.1585,40.1287,40.1585,56200.0
2007-12-20 13:55:00,67.35,67.36,67.34,67.35,105700.0,40.1585,40.1645,40.1526,40.1585,105700.0
2007-12-20 14:00:00,67.36,67.36,67.35,67.35,104000.0,40.1645,40.1645,40.1585,40.1585,104000.0
2007-12-20 14:05:00,67.36,67.36,67.31,67.32,148400.0,40.1645,40.1645,40.1347,40.1407,148400.0
2007-12-20 14:10:00,67.31,67.35,67.3,67.33,100000.0,40.1347,40.1585,40.1287,40.1466,100000.0
2007-12-20 14:15:00,67.33,67.34,67.3,67.34,121900.0,40.1466,40.1526,40.1287,40.1526,121900.0
2007-12-20 14:20:00,67.33,67.35,67.33,67.34,109400.0,40.1466,40.1585,40.1466,40.1526,109400.0
2007-12-20 14:25:00,67.33,67.35,67.33,67.34,94300.0,40.1466,40.1585,40.1466,40.1526,94300.0
2007-12-20 14:30:00,67.34,67.35,67.31,67.32,88800.0,40.1526,40.1585,40.1347,40.1407,88800.0
2007-12-20 14:35:00,67.32,67.32,67.3,67.31,95500.0,40.1407,40.1407,40.1287,40.1347,95500.0
2007-12-20 14:40:00,67.31,67.35,67.3,67.33,125300.0,40.1347,40.1585,40.1287,40.1466,125300.0
2007-12-20 14:45:00,67.34,67.34,67.25,67.25,95100.0,40.1526,40.1526,40.0989,40.0989,95100.0
2007-12-20 14:50:00,67.26,67.28,67.25,67.26,84200.0,40.1049,40.1168,40.0989,40.1049,84200.0
2007-12-20 14:55:00,67.26,67.3,67.26,67.3,83900.0,40.1049,40.1287,40.1049,40.1287,83900.0
2007-12-20 15:00:00,67.29,67.3,67.25,67.26,219400.0,40.1228,40.1287,40.0989,40.1049,219400.0
2007-12-20 15:05:00,67.26,67.27,67.23,67.24,192400.0,40.1049,40.1108,40.087,40.093,192400.0
2007-12-20 15:10:00,67.23,67.3,67.23,67.3,150800.0,40.087,40.1287,40.087,40.1287,150800.0
2007-12-20 15:15:00,67.3,67.31,67.25,67.26,189200.0,40.1287,40.1347,40.0989,40.1049,189200.0
2007-12-20 15:20:00,67.27,67.29,67.25,67.29,95100.0,40.1108,40.1228,40.0989,40.1228,95100.0
2007-12-20 15:25:00,67.29,67.3,67.28,67.3,108500.0,40.1228,40.1287,40.1168,40.1287,108500.0
2007-12-20 15:30:00,67.29,67.3,67.25,67.26,146400.0,40.1228,40.1287,40.0989,40.1049,146400.0
2007-12-20 15:35:00,67.25,67.3,67.25,67.3,91600.0,40.0989,40.1287,40.0989,40.1287,91600.0
2007-12-20 15:40:00,67.3,67.32,67.29,67.31,182100.0,40.1287,40.1407,40.1228,40.1347,182100.0
2007-12-20 15:45:00,67.31,67.39,67.3,67.37,160300.0,40.1347,40.1824,40.1287,40.1705,160300.0
2007-12-20 15:50:00,67.37,67.37,67.26,67.28,195200.0,40.1705,40.1705,40.1049,40.1168,195200.0
2007-12-20 15:55:00,67.27,67.36,67.26,67.35,326800.0,40.1108,40.1645,40.1049,40.1585,326800.0
2007-12-21 09:30:00,67.35,67.98,67.35,67.84,5696600.0,40.1585,40.5342,40.1585,40.4507,5696600.0
2007-12-21 09:35:00,67.84,67.86,67.73,67.77,213900.0,40.4507,40.4626,40.3851,40.409,213900.0
2007-12-21 09:40:00,67.77,67.82,67.7,67.71,180200.0,40.409,40.4388,40.3672,40.3732,180200.0
2007-12-21 09:45:00,67.71,67.79,67.69,67.71,134800.0,40.3732,40.4209,40.3613,40.3732,134800.0
2007-12-21 09:50:00,67.71,67.72,67.66,67.69,85300.0,40.3732,40.3792,40.3434,40.3613,85300.0
2007-12-21 09:55:00,67.69,67.74,67.65,67.7,136600.0,40.3613,40.3911,40.3374,40.3672,136600.0
2007-12-21 10:00:00,67.71,67.8,67.68,67.79,117600.0,40.3732,40.4269,40.3553,40.4209,117600.0
2007-12-21 10:05:00,67.8,67.87,67.76,67.8,84500.0,40.4269,40.4686,40.403,40.4269,84500.0
2007-12-21 10:10:00,67.79,67.9,67.76,67.85,113900.0,40.4209,40.4865,40.403,40.4567,113900.0
2007-12-21 10:15:00,67.85,68.0,67.84,67.95,134500.0,40.4567,40.5461,40.4507,40.5163,134500.0
2007-12-21 10:20:00,67.95,67.99,67.88,67.89,168900.0,40.5163,40.5402,40.4746,40.4805,168900.0
2007-12-21 10:25:00,67.89,67.91,67.87,67.91,64700.0,40.4805,40.4924,40.4686,40.4924,64700.0
2007-12-21 10:30:00,67.9,67.92,67.89,67.9,64700.0,40.4865,40.4984,40.4805,40.4865,64700.0
2007-12-21 10:35:00,67.89,67.96,67.89,67.92,110500.0,40.4805,40.5223,40.4805,40.4984,110500.0
2007-12-21 10:40:00,67.92,67.94,67.89,67.9,91000.0,40.4984,40.5103,40.4805,40.4865,91000.0
2007-12-21 10:45:00,67.9,67.93,67.85,67.91,190600.0,40.4865,40.5044,40.4567,40.4924,190600.0
2007-12-21 10:50:00,67.92,67.92,67.89,67.89,97600.0,40.4984,40.4984,40.4805,40.4805,97600.0
2007-12-21 10:55:00,67.9,68.0,67.88,67.92,170600.0,40.4865,40.5461,40.4746,40.4984,170600.0
2007-12-21 11:00:00,67.92,67.97,67.91,67.94,77500.0,40.4984,40.5282,40.4924,40.5103,77500.0
2007-12-21 11:05:00,67.93,68.0,67.92,67.99,157900.0,40.5044,40.5461,40.4984,40.5402,157900.0
2007-12-21 11:10:00,67.99,68.0,67.96,67.97,67800.0,40.5402,40.5461,40.5223,40.5282,67800.0
2007-12-21 11:15:00,67.97,68.01,67.95,67.95,138400.0,40.5282,40.5521,40.5163,40.5163,138400.0
2007-12-21 11:20:00,67.96,68.0,67.94,67.98,59700.0,40.5223,40.5461,40.5103,40.5342,59700.0
2007-12-21 11:25:00,67.97,68.0,67.96,67.99,35400.0,40.5282,40.5461,40.5223,40.5402,35400.0
2007-12-21 11:30:00,67.98,68.0,67.95,67.96,58200.0,40.5342,40.5461,40.5163,40.5223,58200.0
2007-12-21 11:35:00,67.96,68.0,67.87,67.97,122600.0,40.5223,40.5461,40.4686,40.5282,122600.0
2007-12-21 11:40:00,67.96,67.98,67.85,67.94,222800.0,40.5223,40.5342,40.4567,40.5103,222800.0
2007-12-21 11:45:00,67.95,68.0,67.95,67.99,190300.0,40.5163,40.5461,40.5163,40.5402,190300.0
2007-12-21 11:50:00,67.98,67.99,67.95,67.97,67900.0,40.5342,40.5402,40.5163,40.5282,67900.0
2007-12-21 11:55:00,67.98,67.99,67.97,67.97,115200.0,40.5342,40.5402,40.5282,40.5282,115200.0
2007-12-21 12:00:00,67.97,67.99,67.94,67.98,138400.0,40.5282,40.5402,40.5103,40.5342,138400.0
2007-12-21 12:05:00,67.97,68.0,67.97,67.99,103700.0,40.5282,40.5461,40.5282,40.5402,103700.0
2007-12-21 12:10:00,67.99,68.01,67.98,68.0,105700.0,40.5402,40.5521,40.5342,40.5461,105700.0
2007-12-21 12:15:00,68.0,68.0,67.93,67.97,117700.0,40.5461,40.5461,40.5044,40.5282,117700.0
2007-12-21 12:20:00,67.98,67.99,67.97,67.99,69800.0,40.5342,40.5402,40.5282,40.5402,69800.0
2007-12-21 12:25:00,67.99,68.05,67.98,68.04,115400.0,40.5402,40.5759,40.5342,40.57,115400.0
2007-12-21 12:30:00,68.04,68.04,68.0,68.02,107700.0,40.57,40.57,40.5461,40.558,107700.0
2007-12-21 12:35:00,68.01,68.02,67.99,68.02,45800.0,40.5521,40.558,40.5402,40.558,45800.0
2007-12-21 12:40:00,68.01,68.02,68.0,68.0,38200.0,40.5521,40.558,40.5461,40.5461,38200.0
2007-12-21 12:45:00,68.01,68.01,67.98,67.98,91500.0,40.5521,40.5521,40.5342,40.5342,91500.0
2007-12-21 12:50:00,67.99,68.0,67.96,67.99,72400.0,40.5402,40.5461,40.5223,40.5402,72400.0
2007-12-21 12:55:00,67.99,68.0,67.95,67.96,62600.0,40.5402,40.5461,40.5163,40.5223,62600.0
2007-12-21 13:00:00,67.95,68.0,67.95,67.99,33200.0,40.5163,40.5461,40.5163,40.5402,33200.0
2007-12-21 13:05:00,67.99,67.99,67.95,67.97,72800.0,40.5402,40.5402,40.5163,40.5282,72800.0
2007-12-21 13:10:00,67.97,67.99,67.96,67.99,53700.0,40.5282,40.5402,40.5223,40.5402,53700.0
2007-12-21 13:15:00,67.99,67.99,67.96,67.96,47200.0,40.5402,40.5402,40.5223,40.5223,47200.0
2007-12-21 13:20:00,67.96,68.0,67.96,68.0,60800.0,40.5223,40.5461,40.5223,40.5461,60800.0
2007-12-21 13:25:00,68.0,68.02,68.0,68.01,31700.0,40.5461,40.558,40.5461,40.5521,31700.0
2007-12-21 13:30:00,68.01,68.02,68.0,68.02,37500.0,40.5521,40.558,40.5461,40.558,37500.0
2007-12-21 13:35:00,68.02,68.04,68.01,68.02,43500.0,40.558,40.57,40.5521,40.558,43500.0
2007-12-21 13:40:00,68.01,68.03,68.01,68.02,27900.0,40.5521,40.564,40.5521,40.558,27900.0
2007-12-21 13:45:00,68.03,68.04,68.02,68.02,35900.0,40.564,40.57,40.558,40.558,35900.0
2007-12-21 13:50:00,68.03,68.03,68.0,68.03,76500.0,40.564,40.564,40.5461,40.564,76500.0
2007-12-21 13:55:00,68.02,68.07,68.02,68.05,64200.0,40.558,40.5879,40.558,40.5759,64200.0
2007-12-21 14:00:00,68.05,68.1,68.02,68.09,67900.0,40.5759,40.6057,40.558,40.5998,67900.0
2007-12-21 14:05:00,68.09,68.1,68.04,68.05,54600.0,40.5998,40.6057,40.57,40.5759,54600.0
2007-12-21 14:10:00,68.06,68.13,68.04,68.13,193600.0,40.5819,40.6236,40.57,40.6236,193600.0
2007-12-21 14:15:00,68.13,68.14,68.1,68.1,52000.0,40.6236,40.6296,40.6057,40.6057,52000.0
2007-12-21 14:20:00,68.1,68.12,68.05,68.05,95700.0,40.6057,40.6177,40.5759,40.5759,95700.0
2007-12-21 14:25:00,68.06,68.06,68.03,68.05,47100.0,40.5819,40.5819,40.564,40.5759,47100.0
2007-12-21 14:30:00,68.04,68.05,68.04,68.04,22300.0,40.57,40.5759,40.57,40.57,22300.0
2007-12-21 14:35:00,68.05,68.05,68.03,68.04,31100.0,40.5759,40.5759,40.564,40.57,31100.0
2007-12-21 14:40:00,68.04,68.1,68.04,68.09,47400.0,40.57,40.6057,40.57,40.5998,47400.0
2007-12-21 14:45:00,68.09,68.12,68.09,68.12,77900.0,40.5998,40.6177,40.5998,40.6177,77900.0
2007-12-21 14:50:00,68.12,68.13,68.1,68.1,68400.0,40.6177,40.6236,40.6057,40.6057,68400.0
2007-12-21 14:55:00,68.11,68.14,68.09,68.1,79800.0,40.6117,40.6296,40.5998,40.6057,79800.0
2007-12-21 15:00:00,68.1,68.11,68.06,68.08,73500.0,40.6057,40.6117,40.5819,40.5938,73500.0
2007-12-21 15:05:00,68.08,68.1,68.05,68.05,40600.0,40.5938,40.6057,40.5759,40.5759,40600.0
2007-12-21 15:10:00,68.05,68.07,68.01,68.06,110000.0,40.5759,40.5879,40.5521,40.5819,110000.0
2007-12-21 15:15:00,68.06,68.07,68.03,68.06,81300.0,40.5819,40.5879,40.564,40.5819,81300.0
2007-12-21 15:20:00,68.05,68.14,68.05,68.14,118000.0,40.5759,40.6296,40.5759,40.6296,118000.0
2007-12-21 15:25:00,68.14,68.19,68.12,68.15,148500.0,40.6296,40.6594,40.6177,40.6356,148500.0
2007-12-21 15:30:00,68.16,68.19,68.15,68.19,92600.0,40.6415,40.6594,40.6356,40.6594,92600.0
2007-12-21 15:35:00,68.19,68.19,68.05,68.14,212100.0,40.6594,40.6594,40.5759,40.6296,212100.0
2007-12-21 15:40:00,68.14,68.15,68.06,68.11,196400.0,40.6296,40.6356,40.5819,40.6117,196400.0
2007-12-21 15:45:00,68.12,68.12,68.05,68.05,191300.0,40.6177,40.6177,40.5759,40.5759,191300.0
2007-12-21 15:50:00,68.05,68.06,67.98,67.98,266600.0,40.5759,40.5819,40.5342,40.5342,266600.0
2007-12-21 15:55:00,67.98,68.09,67.95,68.07,419800.0,40.5342,40.5998,40.5163,40.5879,419800.0
2007-12-24 09:30:00,67.61,68.3,67.59,68.11,166100.0,40.3136,40.725,40.3016,40.6117,166100.0
2007-12-24 09:35:00,68.11,68.16,67.94,67.94,76900.0,40.6117,40.6415,40.5103,40.5103,76900.0
2007-12-24 09:40:00,67.99,68.03,67.9,68.01,53200.0,40.5402,40.564,40.4865,40.5521,53200.0
2007-12-24 09:45:00,68.02,68.05,67.83,67.83,93700.0,40.558,40.5759,40.4447,40.4447,93700.0
2007-12-24 09:50:00,67.82,67.92,67.82,67.87,92300.0,40.4388,40.4984,40.4388,40.4686,92300.0
2007-12-24 09:55:00,67.88,67.92,67.84,67.86,100100.0,40.4746,40.4984,40.4507,40.4626,100100.0
2007-12-24 10:00:00,67.87,67.87,67.74,67.81,135600.0,40.4686,40.4686,40.3911,40.4328,135600.0
2007-12-24 10:05:00,67.78,67.89,67.76,67.85,63300.0,40.4149,40.4805,40.403,40.4567,63300.0
2007-12-24 10:10:00,67.85,67.85,67.8,67.83,38600.0,40.4567,40.4567,40.4269,40.4447,38600.0
2007-12-24 10:15:00,67.83,67.87,67.81,67.84,33200.0,40.4447,40.4686,40.4328,40.4507,33200.0
2007-12-24 10:20:00,67.84,67.97,67.84,67.89,73200.0,40.4507,40.5282,40.4507,40.4805,73200.0
2007-12-24 10:25:00,67.89,67.95,67.86,67.92,34600.0,40.4805,40.5163,40.4626,40.4984,34600.0
2007-12-24 10:30:00,67.93,67.95,67.85,67.87,23400.0,40.5044,40.5163,40.4567,40.4686,23400.0
2007-12-24 10:35:00,67.88,67.95,67.86,67.91,33300.0,40.4746,40.5163,40.4626,40.4924,33300.0
2007-12-24 10:40:00,67.91,67.95,67.86,67.86,47300.0,40.4924,40.5163,40.4626,40.4626,47300.0
2007-12-24 10:45:00,67.85,67.86,67.8,67.84,44700.0,40.4567,40.4626,40.4269,40.4507,44700.0
2007-12-24 10:50:00,67.84,67.9,67.8,67.81,49900.0,40.4507,40.4865,40.4269,40.4328,49900.0
2007-12-24 10:55:00,67.81,67.86,67.8,67.85,37400.0,40.4328,40.4626,40.4269,40.4567,37400.0
2007-12-24 11:00:00,67.86,67.9,67.85,67.88,33000.0,40.4626,40.4865,40.4567,40.4746,33000.0
2007-12-24 11:05:00,67.88,67.95,67.87,67.92,37800.0,40.4746,40.5163,40.4686,40.4984,37800.0
2007-12-24 11:10:00,67.92,67.97,67.91,67.97,58900.0,40.4984,40.5282,40.4924,40.5282,58900.0
2007-12-24 11:15:00,67.96,67.97,67.93,67.93,41900.0,40.5223,40.5282,40.5044,40.5044,41900.0
2007-12-24 11:20:00,67.93,67.93,67.85,67.87,50200.0,40.5044,40.5044,40.4567,40.4686,50200.0
2007-12-24 11:25:00,67.87,67.87,67.84,67.84,30800.0,40.4686,40.4686,40.4507,40.4507,30800.0
2007-12-24 11:30:00,67.85,67.85,67.78,67.78,30000.0,40.4567,40.4567,40.4149,40.4149,30000.0
2007-12-24 11:35:00,67.78,67.82,67.77,67.82,49100.0,40.4149,40.4388,40.409,40.4388,49100.0
2007-12-24 11:40:00,67.81,67.82,67.74,67.78,66000.0,40.4328,40.4388,40.3911,40.4149,66000.0
2007-12-24 11:45:00,67.79,67.79,67.73,67.73,34000.0,40.4209,40.4209,40.3851,40.3851,34000.0
2007-12-24 11:50:00,67.73,67.74,67.67,67.7,44300.0,40.3851,40.3911,40.3493,40.3672,44300.0
2007-12-24 11:55:00,67.7,67.7,67.61,67.67,48600.0,40.3672,40.3672,40.3136,40.3493,48600.0
2007-12-24 12:00:00,67.67,67.75,67.66,67.75,38600.0,40.3493,40.397,40.3434,40.397,38600.0
2007-12-24 12:05:00,67.75,67.77,67.72,67.77,45300.0,40.397,40.409,40.3792,40.409,45300.0
2007-12-24 12:10:00,67.77,67.79,67.75,67.76,50700.0,40.409,40.4209,40.397,40.403,50700.0
2007-12-24 12:15:00,67.76,67.77,67.75,67.75,39500.0,40.403,40.409,40.397,40.397,39500.0
2007-12-24 12:20:00,67.76,67.77,67.75,67.76,37300.0,40.403,40.409,40.397,40.403,37300.0
2007-12-24 12:25:00,67.76,67.77,67.75,67.76,45000.0,40.403,40.409,40.397,40.403,45000.0
2007-12-24 12:30:00,67.75,67.77,67.7,67.71,40800.0,40.397,40.409,40.3672,40.3732,40800.0
2007-12-24 12:35:00,67.71,67.72,67.65,67.7,76000.0,40.3732,40.3792,40.3374,40.3672,76000.0
2007-12-24 12:40:00,67.69,67.77,67.68,67.77,77400.0,40.3613,40.409,40.3553,40.409,77400.0
2007-12-24 12:45:00,67.77,67.84,67.75,67.82,108200.0,40.409,40.4507,40.397,40.4388,108200.0
2007-12-24 12:50:00,67.84,67.92,67.83,67.87,179200.0,40.4507,40.4984,40.4447,40.4686,179200.0
2007-12-24 12:55:00,67.87,67.95,67.86,67.94,134900.0,40.4686,40.5163,40.4626,40.5103,134900.0
2007-12-24 13:00:00,67.91,67.91,67.87,67.87,154700.0,40.4924,40.4924,40.4686,40.4686,154700.0
2007-12-24 13:05:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:10:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:15:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:20:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:25:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:35:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:40:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:45:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:50:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:55:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:00:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:05:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:10:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:15:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:20:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:25:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:35:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:40:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:45:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:50:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:55:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:00:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:05:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:10:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:15:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:20:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:25:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:35:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:40:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:45:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:50:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:55:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-26 09:30:00,67.97,67.99,67.87,67.91,126700.0,40.5282,40.5402,40.4686,40.4924,126700.0
2007-12-26 09:35:00,67.91,67.91,67.6,67.61,89600.0,40.4924,40.4924,40.3076,40.3136,89600.0
2007-12-26 09:40:00,67.61,67.66,67.5,67.58,104200.0,40.3136,40.3434,40.248,40.2957,104200.0
2007-12-26 09:45:00,67.59,67.6,67.55,67.58,80600.0,40.3016,40.3076,40.2778,40.2957,80600.0
2007-12-26 09:50:00,67.58,67.68,67.57,67.59,59600.0,40.2957,40.3553,40.2897,40.3016,59600.0
2007-12-26 09:55:00,67.58,67.62,67.55,67.61,79200.0,40.2957,40.3195,40.2778,40.3136,79200.0
2007-12-26 10:00:00,67.62,67.64,67.57,67.57,67100.0,40.3195,40.3315,40.2897,40.2897,67100.0
2007-12-26 10:05:00,67.57,67.58,67.51,67.51,67500.0,40.2897,40.2957,40.2539,40.2539,67500.0
2007-12-26 10:10:00,67.51,67.55,67.36,67.39,136100.0,40.2539,40.2778,40.1645,40.1824,136100.0
2007-12-26 10:15:00,67.39,67.42,67.37,67.39,65800.0,40.1824,40.2003,40.1705,40.1824,65800.0
2007-12-26 10:20:00,67.4,67.41,67.38,67.41,62500.0,40.1884,40.1943,40.1764,40.1943,62500.0
2007-12-26 10:25:00,67.41,67.49,67.41,67.48,77000.0,40.1943,40.242,40.1943,40.2361,77000.0
2007-12-26 10:30:00,67.48,67.55,67.47,67.54,48000.0,40.2361,40.2778,40.2301,40.2718,48000.0
2007-12-26 10:35:00,67.55,67.62,67.54,67.61,64100.0,40.2778,40.3195,40.2718,40.3136,64100.0
2007-12-26 10:40:00,67.61,67.63,67.57,67.57,62100.0,40.3136,40.3255,40.2897,40.2897,62100.0
2007-12-26 10:45:00,67.57,67.65,67.56,67.64,55400.0,40.2897,40.3374,40.2838,40.3315,55400.0
2007-12-26 10:50:00,67.64,67.68,67.62,67.68,74000.0,40.3315,40.3553,40.3195,40.3553,74000.0
2007-12-26 10:55:00,67.68,67.69,67.6,67.61,47100.0,40.3553,40.3613,40.3076,40.3136,47100.0
2007-12-26 11:00:00,67.62,67.63,67.59,67.61,35700.0,40.3195,40.3255,40.3016,40.3136,35700.0
2007-12-26 11:05:00,67.6,67.67,67.58,67.67,59000.0,40.3076,40.3493,40.2957,40.3493,59000.0
2007-12-26 11:10:00,67.67,67.7,67.65,67.66,52000.0,40.3493,40.3672,40.3374,40.3434,52000.0
2007-12-26 11:15:00,67.65,67.66,67.64,67.65,39600.0,40.3374,40.3434,40.3315,40.3374,39600.0
2007-12-26 11:20:00,67.66,67.68,67.63,67.64,36500.0,40.3434,40.3553,40.3255,40.3315,36500.0
2007-12-26 11:25:00,67.64,67.65,67.6,67.6,44300.0,40.3315,40.3374,40.3076,40.3076,44300.0
2007-12-26 11:30:00,67.6,67.63,67.58,67.61,44100.0,40.3076,40.3255,40.2957,40.3136,44100.0
2007-12-26 11:35:00,67.61,67.62,67.58,67.58,26000.0,40.3136,40.3195,40.2957,40.2957,26000.0
2007-12-26 11:40:00,67.59,67.6,67.56,67.56,173800.0,40.3016,40.3076,40.2838,40.2838,173800.0
2007-12-26 11:45:00,67.56,67.57,67.47,67.49,108800.0,40.2838,40.2897,40.2301,40.242,108800.0
2007-12-26 11:50:00,67.48,67.49,67.41,67.42,37600.0,40.2361,40.242,40.1943,40.2003,37600.0
2007-12-26 11:55:00,67.43,67.45,67.42,67.42,35900.0,40.2062,40.2182,40.2003,40.2003,35900.0
2007-12-26 12:00:00,67.43,67.48,67.42,67.46,36500.0,40.2062,40.2361,40.2003,40.2241,36500.0
2007-12-26 12:05:00,67.47,67.53,67.46,67.53,51900.0,40.2301,40.2659,40.2241,40.2659,51900.0
2007-12-26 12:10:00,67.52,67.55,67.52,67.53,39200.0,40.2599,40.2778,40.2599,40.2659,39200.0
2007-12-26 12:15:00,67.52,67.54,67.52,67.53,35700.0,40.2599,40.2718,40.2599,40.2659,35700.0
2007-12-26 12:20:00,67.53,67.57,67.53,67.57,36300.0,40.2659,40.2897,40.2659,40.2897,36300.0
2007-12-26 12:25:00,67.57,67.6,67.53,67.6,49700.0,40.2897,40.3076,40.2659,40.3076,49700.0
2007-12-26 12:30:00,67.59,67.63,67.59,67.63,25500.0,40.3016,40.3255,40.3016,40.3255,25500.0
2007-12-26 12:35:00,67.62,67.63,67.58,67.59,22900.0,40.3195,40.3255,40.2957,40.3016,22900.0
2007-12-26 12:40:00,67.6,67.62,67.58,67.61,28100.0,40.3076,40.3195,40.2957,40.3136,28100.0
2007-12-26 12:45:00,67.61,67.63,67.6,67.61,27100.0,40.3136,40.3255,40.3076,40.3136,27100.0
2007-12-26 12:50:00,67.62,67.69,67.61,67.63,53400.0,40.3195,40.3613,40.3136,40.3255,53400.0
2007-12-26 12:55:00,67.63,67.66,67.61,67.63,35700.0,40.3255,40.3434,40.3136,40.3255,35700.0
2007-12-26 13:00:00,67.63,67.64,67.6,67.64,27800.0,40.3255,40.3315,40.3076,40.3315,27800.0
2007-12-26 13:05:00,67.63,67.69,67.61,67.66,33200.0,40.3255,40.3613,40.3136,40.3434,33200.0
2007-12-26 13:10:00,67.66,67.7,67.65,67.69,55400.0,40.3434,40.3672,40.3374,40.3613,55400.0
2007-12-26 13:15:00,67.69,67.69,67.61,67.61,37200.0,40.3613,40.3613,40.3136,40.3136,37200.0
2007-12-26 13:20:00,67.61,67.62,67.6,67.62,15500.0,40.3136,40.3195,40.3076,40.3195,15500.0
2007-12-26 13:25:00,67.61,67.61,67.53,67.55,39500.0,40.3136,40.3136,40.2659,40.2778,39500.0
2007-12-26 13:30:00,67.56,67.59,67.54,67.57,26700.0,40.2838,40.3016,40.2718,40.2897,26700.0
2007-12-26 13:35:00,67.57,67.58,67.54,67.54,24400.0,40.2897,40.2957,40.2718,40.2718,24400.0
2007-12-26 13:40:00,67.54,67.54,67.49,67.49,44100.0,40.2718,40.2718,40.242,40.242,44100.0
2007-12-26 13:45:00,67.5,67.55,67.44,67.54,64800.0,40.248,40.2778,40.2122,40.2718,64800.0
2007-12-26 13:50:00,67.53,67.6,67.5,67.54,69600.0,40.2659,40.3076,40.248,40.2718,69600.0
2007-12-26 13:55:00,67.54,67.62,67.53,67.59,43700.0,40.2718,40.3195,40.2659,40.3016,43700.0
2007-12-26 14:00:00,67.6,67.61,67.56,67.56,46000.0,40.3076,40.3136,40.2838,40.2838,46000.0
2007-12-26 14:05:00,67.55,67.57,67.54,67.55,23700.0,40.2778,40.2897,40.2718,40.2778,23700.0
2007-12-26 14:10:00,67.54,67.57,67.54,67.55,33200.0,40.2718,40.2897,40.2718,40.2778,33200.0
2007-12-26 14:15:00,67.54,67.55,67.51,67.52,43600.0,40.2718,40.2778,40.2539,40.2599,43600.0
2007-12-26 14:20:00,67.51,67.55,67.5,67.54,36200.0,40.2539,40.2778,40.248,40.2718,36200.0
2007-12-26 14:25:00,67.54,67.58,67.54,67.57,45800.0,40.2718,40.2957,40.2718,40.2897,45800.0
2007-12-26 14:30:00,67.57,67.61,67.57,67.59,48900.0,40.2897,40.3136,40.2897,40.3016,48900.0
2007-12-26 14:35:00,67.6,67.6,67.54,67.56,53800.0,40.3076,40.3076,40.2718,40.2838,53800.0
2007-12-26 14:40:00,67.56,67.59,67.54,67.57,37100.0,40.2838,40.3016,40.2718,40.2897,37100.0
2007-12-26 14:45:00,67.56,67.58,67.55,67.58,45400.0,40.2838,40.2957,40.2778,40.2957,45400.0
2007-12-26 14:50:00,67.57,67.58,67.51,67.51,40800.0,40.2897,40.2957,40.2539,40.2539,40800.0
2007-12-26 14:55:00,67.51,67.55,67.5,67.5,78100.0,40.2539,40.2778,40.248,40.248,78100.0
2007-12-26 15:00:00,67.5,67.52,67.46,67.49,72600.0,40.248,40.2599,40.2241,40.242,72600.0
2007-12-26 15:05:00,67.48,67.49,67.45,67.45,42600.0,40.2361,40.242,40.2182,40.2182,42600.0
2007-12-26 15:10:00,67.45,67.46,67.44,67.44,47000.0,40.2182,40.2241,40.2122,40.2122,47000.0
2007-12-26 15:15:00,67.44,67.46,67.43,67.45,49600.0,40.2122,40.2241,40.2062,40.2182,49600.0
2007-12-26 15:20:00,67.45,67.47,67.45,67.46,54600.0,40.2182,40.2301,40.2182,40.2241,54600.0
2007-12-26 15:25:00,67.45,67.47,67.43,67.44,67000.0,40.2182,40.2301,40.2062,40.2122,67000.0
2007-12-26 15:30:00,67.44,67.53,67.44,67.51,102000.0,40.2122,40.2659,40.2122,40.2539,102000.0
2007-12-26 15:35:00,67.52,67.53,67.49,67.5,71400.0,40.2599,40.2659,40.242,40.248,71400.0
2007-12-26 15:40:00,67.51,67.58,67.51,67.57,155400.0,40.2539,40.2957,40.2539,40.2897,155400.0
2007-12-26 15:45:00,67.57,67.59,67.56,67.58,153300.0,40.2897,40.3016,40.2838,40.2957,153300.0
2007-12-26 15:50:00,67.58,67.6,67.55,67.57,218900.0,40.2957,40.3076,40.2778,40.2897,218900.0
2007-12-26 15:55:00,67.57,67.59,67.51,67.55,243000.0,40.2897,40.3016,40.2539,40.2778,243000.0
2007-12-27 09:30:00,67.1,67.45,67.01,67.24,262600.0,40.0095,40.2182,39.9558,40.093,262600.0
2007-12-27 09:35:00,67.24,67.33,67.12,67.3,138700.0,40.093,40.1466,40.0214,40.1287,138700.0
2007-12-27 09:40:00,67.3,67.5,67.29,67.49,96800.0,40.1287,40.248,40.1228,40.242,96800.0
2007-12-27 09:45:00,67.48,67.53,67.44,67.49,64100.0,40.2361,40.2659,40.2122,40.242,64100.0
2007-12-27 09:50:00,67.49,67.56,67.48,67.56,96500.0,40.242,40.2838,40.2361,40.2838,96500.0
2007-12-27 09:55:00,67.56,67.93,67.55,67.85,346700.0,40.2838,40.5044,40.2778,40.4567,346700.0
2007-12-27 10:00:00,67.86,67.98,67.83,67.91,116000.0,40.4626,40.5342,40.4447,40.4924,116000.0
2007-12-27 10:05:00,67.92,67.92,67.74,67.76,69300.0,40.4984,40.4984,40.3911,40.403,69300.0
2007-12-27 10:10:00,67.76,67.82,67.71,67.8,54700.0,40.403,40.4388,40.3732,40.4269,54700.0
2007-12-27 10:15:00,67.79,67.79,67.74,67.79,44400.0,40.4209,40.4209,40.3911,40.4209,44400.0
2007-12-27 10:20:00,67.8,67.86,67.77,67.82,47300.0,40.4269,40.4626,40.409,40.4388,47300.0
2007-12-27 10:25:00,67.82,67.84,67.73,67.74,27300.0,40.4388,40.4507,40.3851,40.3911,27300.0
2007-12-27 10:30:00,67.73,67.75,67.7,67.74,45100.0,40.3851,40.397,40.3672,40.3911,45100.0
2007-12-27 10:35:00,67.73,67.73,67.54,67.58,83800.0,40.3851,40.3851,40.2718,40.2957,83800.0
2007-12-27 10:40:00,67.58,67.63,67.5,67.57,130200.0,40.2957,40.3255,40.248,40.2897,130200.0
2007-12-27 10:45:00,67.57,67.57,67.46,67.49,53700.0,40.2897,40.2897,40.2241,40.242,53700.0
2007-12-27 10:50:00,67.5,67.6,67.48,67.54,64900.0,40.248,40.3076,40.2361,40.2718,64900.0
2007-12-27 10:55:00,67.54,67.57,67.44,67.56,53400.0,40.2718,40.2897,40.2122,40.2838,53400.0
2007-12-27 11:00:00,67.56,67.6,67.45,67.45,70700.0,40.2838,40.3076,40.2182,40.2182,70700.0
2007-12-27 11:05:00,67.45,67.53,67.44,67.49,35800.0,40.2182,40.2659,40.2122,40.242,35800.0
2007-12-27 11:10:00,67.5,67.65,67.47,67.58,67600.0,40.248,40.3374,40.2301,40.2957,67600.0
2007-12-27 11:15:00,67.58,67.64,67.57,67.59,39700.0,40.2957,40.3315,40.2897,40.3016,39700.0
2007-12-27 11:20:00,67.59,67.62,67.59,67.59,16500.0,40.3016,40.3195,40.3016,40.3016,16500.0
2007-12-27 11:25:00,67.6,67.61,67.59,67.61,18900.0,40.3076,40.3136,40.3016,40.3136,18900.0
2007-12-27 11:30:00,67.61,67.68,67.6,67.66,28300.0,40.3136,40.3553,40.3076,40.3434,28300.0
2007-12-27 11:35:00,67.68,67.68,67.59,67.61,30800.0,40.3553,40.3553,40.3016,40.3136,30800.0
2007-12-27 11:40:00,67.61,67.65,67.6,67.62,25500.0,40.3136,40.3374,40.3076,40.3195,25500.0
2007-12-27 11:45:00,67.62,67.63,67.58,67.58,13300.0,40.3195,40.3255,40.2957,40.2957,13300.0
2007-12-27 11:50:00,67.58,67.59,67.53,67.56,38900.0,40.2957,40.3016,40.2659,40.2838,38900.0
2007-12-27 11:55:00,67.55,67.59,67.55,67.59,21500.0,40.2778,40.3016,40.2778,40.3016,21500.0
2007-12-27 12:00:00,67.58,67.59,67.52,67.52,24800.0,40.2957,40.3016,40.2599,40.2599,24800.0
2007-12-27 12:05:00,67.52,67.59,67.48,67.48,129400.0,40.2599,40.3016,40.2361,40.2361,129400.0
2007-12-27 12:10:00,67.48,67.49,67.4,67.43,54300.0,40.2361,40.242,40.1884,40.2062,54300.0
2007-12-27 12:15:00,67.42,67.44,67.36,67.43,144000.0,40.2003,40.2122,40.1645,40.2062,144000.0
2007-12-27 12:20:00,67.43,67.46,67.41,67.46,35800.0,40.2062,40.2241,40.1943,40.2241,35800.0
2007-12-27 12:25:00,67.45,67.45,67.39,67.4,51200.0,40.2182,40.2182,40.1824,40.1884,51200.0
2007-12-27 12:30:00,67.41,67.41,67.39,67.4,25800.0,40.1943,40.1943,40.1824,40.1884,25800.0
2007-12-27 12:35:00,67.39,67.41,67.37,67.39,90100.0,40.1824,40.1943,40.1705,40.1824,90100.0
2007-12-27 12:40:00,67.39,67.43,67.38,67.42,33500.0,40.1824,40.2062,40.1764,40.2003,33500.0
2007-12-27 12:45:00,67.42,67.42,67.37,67.39,59100.0,40.2003,40.2003,40.1705,40.1824,59100.0
2007-12-27 12:50:00,67.39,67.42,67.38,67.4,44400.0,40.1824,40.2003,40.1764,40.1884,44400.0
2007-12-27 12:55:00,67.39,67.4,67.36,67.36,43200.0,40.1824,40.1884,40.1645,40.1645,43200.0
2007-12-27 13:00:00,67.36,67.37,67.35,67.35,56900.0,40.1645,40.1705,40.1585,40.1585,56900.0
2007-12-27 13:05:00,67.35,67.4,67.34,67.39,55600.0,40.1585,40.1884,40.1526,40.1824,55600.0
2007-12-27 13:10:00,67.39,67.41,67.37,67.39,30300.0,40.1824,40.1943,40.1705,40.1824,30300.0
2007-12-27 13:15:00,67.38,67.43,67.38,67.43,44100.0,40.1764,40.2062,40.1764,40.2062,44100.0
2007-12-27 13:20:00,67.43,67.5,67.41,67.5,37700.0,40.2062,40.248,40.1943,40.248,37700.0
2007-12-27 13:25:00,67.49,67.58,67.49,67.57,68000.0,40.242,40.2957,40.242,40.2897,68000.0
2007-12-27 13:30:00,67.57,67.58,67.54,67.56,47000.0,40.2897,40.2957,40.2718,40.2838,47000.0
2007-12-27 13:35:00,67.55,67.64,67.55,67.63,76900.0,40.2778,40.3315,40.2778,40.3255,76900.0
2007-12-27 13:40:00,67.64,67.73,67.63,67.7,118800.0,40.3315,40.3851,40.3255,40.3672,118800.0
2007-12-27 13:45:00,67.71,67.73,67.69,67.71,32000.0,40.3732,40.3851,40.3613,40.3732,32000.0
2007-12-27 13:50:00,67.71,67.72,67.68,67.71,50200.0,40.3732,40.3792,40.3553,40.3732,50200.0
2007-12-27 13:55:00,67.7,67.71,67.67,67.69,23700.0,40.3672,40.3732,40.3493,40.3613,23700.0
2007-12-27 14:00:00,67.68,67.78,67.67,67.78,82500.0,40.3553,40.4149,40.3493,40.4149,82500.0
2007-12-27 14:05:00,67.78,67.83,67.71,67.79,98400.0,40.4149,40.4447,40.3732,40.4209,98400.0
2007-12-27 14:10:00,67.78,67.79,67.7,67.72,26700.0,40.4149,40.4209,40.3672,40.3792,26700.0
2007-12-27 14:15:00,67.7,67.72,67.66,67.69,38900.0,40.3672,40.3792,40.3434,40.3613,38900.0
2007-12-27 14:20:00,67.68,67.69,67.63,67.67,28100.0,40.3553,40.3613,40.3255,40.3493,28100.0
2007-12-27 14:25:00,67.67,67.67,67.62,67.63,23300.0,40.3493,40.3493,40.3195,40.3255,23300.0
2007-12-27 14:30:00,67.64,67.66,67.54,67.55,70500.0,40.3315,40.3434,40.2718,40.2778,70500.0
2007-12-27 14:35:00,67.54,67.59,67.54,67.55,22300.0,40.2718,40.3016,40.2718,40.2778,22300.0
2007-12-27 14:40:00,67.55,67.55,67.48,67.51,51800.0,40.2778,40.2778,40.2361,40.2539,51800.0
2007-12-27 14:45:00,67.5,67.54,67.49,67.54,38300.0,40.248,40.2718,40.242,40.2718,38300.0
2007-12-27 14:50:00,67.54,67.55,67.51,67.51,22900.0,40.2718,40.2778,40.2539,40.2539,22900.0
2007-12-27 14:55:00,67.53,67.53,67.47,67.47,57100.0,40.2659,40.2659,40.2301,40.2301,57100.0
2007-12-27 15:00:00,67.47,67.56,67.47,67.52,50600.0,40.2301,40.2838,40.2301,40.2599,50600.0
2007-12-27 15:05:00,67.51,67.6,67.5,67.6,35600.0,40.2539,40.3076,40.248,40.3076,35600.0
2007-12-27 15:10:00,67.6,67.63,67.53,67.54,44900.0,40.3076,40.3255,40.2659,40.2718,44900.0
2007-12-27 15:15:00,67.54,67.59,67.54,67.55,49400.0,40.2718,40.3016,40.2718,40.2778,49400.0
2007-12-27 15:20:00,67.55,67.56,67.52,67.54,61600.0,40.2778,40.2838,40.2599,40.2718,61600.0
2007-12-27 15:25:00,67.55,67.55,67.45,67.47,79000.0,40.2778,40.2778,40.2182,40.2301,79000.0
2007-12-27 15:30:00,67.46,67.5,67.42,67.5,72500.0,40.2241,40.248,40.2003,40.248,72500.0
2007-12-27 15:35:00,67.5,67.5,67.42,67.43,83000.0,40.248,40.248,40.2003,40.2062,83000.0
2007-12-27 15:40:00,67.43,67.46,67.38,67.39,150900.0,40.2062,40.2241,40.1764,40.1824,150900.0
2007-12-27 15:45:00,67.39,67.42,67.35,67.41,204600.0,40.1824,40.2003,40.1585,40.1943,204600.0
2007-12-27 15:50:00,67.42,67.42,67.31,67.32,163600.0,40.2003,40.2003,40.1347,40.1407,163600.0
2007-12-27 15:55:00,67.32,67.33,67.17,67.31,359300.0,40.1407,40.1466,40.0512,40.1347,359300.0
2007-12-28 09:30:00,67.75,67.87,67.6,67.84,251400.0,40.397,40.4686,40.3076,40.4507,251400.0
2007-12-28 09:35:00,67.83,67.93,67.78,67.9,102300.0,40.4447,40.5044,40.4149,40.4865,102300.0
2007-12-28 09:40:00,67.92,67.93,67.81,67.87,114500.0,40.4984,40.5044,40.4328,40.4686,114500.0
2007-12-28 09:45:00,67.87,67.91,67.8,67.82,74500.0,40.4686,40.4924,40.4269,40.4388,74500.0
2007-12-28 09:50:00,67.82,67.91,67.81,67.87,107800.0,40.4388,40.4924,40.4328,40.4686,107800.0
2007-12-28 09:55:00,67.86,67.91,67.82,67.82,84600.0,40.4626,40.4924,40.4388,40.4388,84600.0
2007-12-28 10:00:00,67.82,67.86,67.7,67.71,138900.0,40.4388,40.4626,40.3672,40.3732,138900.0
2007-12-28 10:05:00,67.72,67.76,67.54,67.58,88700.0,40.3792,40.403,40.2718,40.2957,88700.0
2007-12-28 10:10:00,67.57,67.64,67.56,67.61,36900.0,40.2897,40.3315,40.2838,40.3136,36900.0
2007-12-28 10:15:00,67.62,67.7,67.57,67.69,40700.0,40.3195,40.3672,40.2897,40.3613,40700.0
2007-12-28 10:20:00,67.69,67.71,67.67,67.69,22600.0,40.3613,40.3732,40.3493,40.3613,22600.0
2007-12-28 10:25:00,67.69,67.7,67.69,67.7,600.0,40.3613,40.3672,40.3613,40.3672,600.0
2007-12-28 10:30:00,67.69,67.71,67.65,67.66,37600.0,40.3613,40.3732,40.3374,40.3434,37600.0
2007-12-28 10:35:00,67.66,67.66,67.66,67.66,0.0,40.3434,40.3434,40.3434,40.3434,0.0
2007-12-28 10:40:00,67.66,67.66,67.66,67.66,0.0,40.3434,40.3434,40.3434,40.3434,0.0
2007-12-28 10:45:00,67.66,67.66,67.66,67.66,0.0,40.3434,40.3434,40.3434,40.3434,0.0
2007-12-28 10:50:00,67.66,67.66,67.66,67.66,0.0,40.3434,40.3434,40.3434,40.3434,0.0
2007-12-28 10:55:00,67.49,67.54,67.49,67.54,5800.0,40.242,40.2718,40.242,40.2718,5800.0
2007-12-28 11:00:00,67.54,67.57,67.43,67.45,49900.0,40.2718,40.2897,40.2062,40.2182,49900.0
2007-12-28 11:05:00,67.46,67.57,67.46,67.52,44500.0,40.2241,40.2897,40.2241,40.2599,44500.0
2007-12-28 11:10:00,67.52,67.54,67.42,67.45,50200.0,40.2599,40.2718,40.2003,40.2182,50200.0
2007-12-28 11:15:00,67.45,67.5,67.42,67.47,65300.0,40.2182,40.248,40.2003,40.2301,65300.0
2007-12-28 11:20:00,67.47,67.48,67.35,67.38,72300.0,40.2301,40.2361,40.1585,40.1764,72300.0
2007-12-28 11:25:00,67.38,67.4,67.34,67.37,48300.0,40.1764,40.1884,40.1526,40.1705,48300.0
2007-12-28 11:30:00,67.38,67.43,67.37,67.42,31400.0,40.1764,40.2062,40.1705,40.2003,31400.0
2007-12-28 11:35:00,67.43,67.47,67.38,67.38,29000.0,40.2062,40.2301,40.1764,40.1764,29000.0
2007-12-28 11:40:00,67.39,67.42,67.38,67.4,29500.0,40.1824,40.2003,40.1764,40.1884,29500.0
2007-12-28 11:45:00,67.4,67.48,67.39,67.45,55400.0,40.1884,40.2361,40.1824,40.2182,55400.0
2007-12-28 11:50:00,67.45,67.45,67.33,67.38,85500.0,40.2182,40.2182,40.1466,40.1764,85500.0
2007-12-28 11:55:00,67.39,67.41,67.19,67.23,73000.0,40.1824,40.1943,40.0631,40.087,73000.0
2007-12-28 12:00:00,67.24,67.28,67.22,67.26,44000.0,40.093,40.1168,40.081,40.1049,44000.0
2007-12-28 12:05:00,67.26,67.27,67.24,67.25,22400.0,40.1049,40.1108,40.093,40.0989,22400.0
2007-12-28 12:10:00,67.24,67.26,67.15,67.24,47700.0,40.093,40.1049,40.0393,40.093,47700.0
2007-12-28 12:15:00,67.24,67.28,67.18,67.18,23800.0,40.093,40.1168,40.0572,40.0572,23800.0
2007-12-28 12:20:00,67.18,67.23,67.18,67.2,48700.0,40.0572,40.087,40.0572,40.0691,48700.0
2007-12-28 12:25:00,67.2,67.2,67.11,67.16,47200.0,40.0691,40.0691,40.0154,40.0452,47200.0
2007-12-28 12:30:00,67.16,67.18,67.12,67.15,37400.0,40.0452,40.0572,40.0214,40.0393,37400.0
2007-12-28 12:35:00,67.15,67.18,67.13,67.14,33700.0,40.0393,40.0572,40.0274,40.0333,33700.0
2007-12-28 12:40:00,67.14,67.18,67.1,67.12,43200.0,40.0333,40.0572,40.0095,40.0214,43200.0
2007-12-28 12:45:00,67.13,67.15,67.07,67.13,40100.0,40.0274,40.0393,39.9916,40.0274,40100.0
2007-12-28 12:50:00,67.12,67.13,67.03,67.12,43400.0,40.0214,40.0274,39.9677,40.0214,43400.0
2007-12-28 12:55:00,67.11,67.15,67.11,67.14,45800.0,40.0154,40.0393,40.0154,40.0333,45800.0
2007-12-28 13:00:00,67.14,67.24,67.12,67.22,36800.0,40.0333,40.093,40.0214,40.081,36800.0
2007-12-28 13:05:00,67.22,67.24,67.19,67.21,30800.0,40.081,40.093,40.0631,40.0751,30800.0
2007-12-28 13:10:00,67.21,67.24,67.19,67.23,50500.0,40.0751,40.093,40.0631,40.087,50500.0
2007-12-28 13:15:00,67.22,67.24,67.2,67.23,43100.0,40.081,40.093,40.0691,40.087,43100.0
2007-12-28 13:20:00,67.22,67.23,67.19,67.2,26900.0,40.081,40.087,40.0631,40.0691,26900.0
2007-12-28 13:25:00,67.2,67.24,67.19,67.2,49100.0,40.0691,40.093,40.0631,40.0691,49100.0
2007-12-28 13:30:00,67.21,67.21,67.15,67.15,26400.0,40.0751,40.0751,40.0393,40.0393,26400.0
2007-12-28 13:35:00,67.15,67.16,67.07,67.07,53900.0,40.0393,40.0452,39.9916,39.9916,53900.0
2007-12-28 13:40:00,67.07,67.14,67.07,67.12,53100.0,39.9916,40.0333,39.9916,40.0214,53100.0
2007-12-28 13:45:00,67.12,67.21,67.11,67.2,47400.0,40.0214,40.0751,40.0154,40.0691,47400.0
2007-12-28 13:50:00,67.2,67.21,67.17,67.17,36600.0,40.0691,40.0751,40.0512,40.0512,36600.0
2007-12-28 13:55:00,67.17,67.22,67.17,67.2,34000.0,40.0512,40.081,40.0512,40.0691,34000.0
2007-12-28 14:00:00,67.21,67.21,67.12,67.19,53600.0,40.0751,40.0751,40.0214,40.0631,53600.0
2007-12-28 14:05:00,67.19,67.22,67.16,67.17,38900.0,40.0631,40.081,40.0452,40.0512,38900.0
2007-12-28 14:10:00,67.16,67.2,67.15,67.16,44300.0,40.0452,40.0691,40.0393,40.0452,44300.0
2007-12-28 14:15:00,67.16,67.21,67.14,67.21,51500.0,40.0452,40.0751,40.0333,40.0751,51500.0
2007-12-28 14:20:00,67.21,67.22,67.18,67.22,32600.0,40.0751,40.081,40.0572,40.081,32600.0
2007-12-28 14:25:00,67.21,67.26,67.21,67.26,38100.0,40.0751,40.1049,40.0751,40.1049,38100.0
2007-12-28 14:30:00,67.25,67.32,67.25,67.32,40100.0,40.0989,40.1407,40.0989,40.1407,40100.0
2007-12-28 14:35:00,67.33,67.35,67.32,67.35,52500.0,40.1466,40.1585,40.1407,40.1585,52500.0
2007-12-28 14:40:00,67.34,67.36,67.33,67.33,42900.0,40.1526,40.1645,40.1466,40.1466,42900.0
2007-12-28 14:45:00,67.33,67.38,67.28,67.36,39900.0,40.1466,40.1764,40.1168,40.1645,39900.0
2007-12-28 14:50:00,67.36,67.36,67.32,67.34,35800.0,40.1645,40.1645,40.1407,40.1526,35800.0
2007-12-28 14:55:00,67.35,67.36,67.31,67.31,33900.0,40.1585,40.1645,40.1347,40.1347,33900.0
2007-12-28 15:00:00,67.31,67.32,67.25,67.29,70800.0,40.1347,40.1407,40.0989,40.1228,70800.0
2007-12-28 15:05:00,67.29,67.35,67.28,67.35,91600.0,40.1228,40.1585,40.1168,40.1585,91600.0
2007-12-28 15:10:00,67.35,67.36,67.32,67.36,38800.0,40.1585,40.1645,40.1407,40.1645,38800.0
2007-12-28 15:15:00,67.36,67.43,67.35,67.4,77100.0,40.1645,40.2062,40.1585,40.1884,77100.0
2007-12-28 15:20:00,67.41,67.44,67.38,67.44,76500.0,40.1943,40.2122,40.1764,40.2122,76500.0
2007-12-28 15:25:00,67.43,67.45,67.38,67.38,81400.0,40.2062,40.2182,40.1764,40.1764,81400.0
2007-12-28 15:30:00,67.38,67.43,67.34,67.38,91400.0,40.1764,40.2062,40.1526,40.1764,91400.0
2007-12-28 15:35:00,67.37,67.37,67.28,67.31,124400.0,40.1705,40.1705,40.1168,40.1347,124400.0
2007-12-28 15:40:00,67.31,67.39,67.27,67.39,152700.0,40.1347,40.1824,40.1108,40.1824,152700.0
2007-12-28 15:45:00,67.38,67.45,67.35,67.44,125200.0,40.1764,40.2182,40.1585,40.2122,125200.0
2007-12-28 15:50:00,67.44,67.5,67.41,67.45,147400.0,40.2122,40.248,40.1943,40.2182,147400.0
2007-12-28 15:55:00,67.46,67.48,67.22,67.27,270400.0,40.2241,40.2361,40.081,40.1108,270400.0
2007-12-31 09:30:00,67.29,67.31,67.02,67.17,203300.0,40.1228,40.1347,39.9618,40.0512,203300.0
2007-12-31 09:35:00,67.17,67.26,67.15,67.19,61600.0,40.0512,40.1049,40.0393,40.0631,61600.0
2007-12-31 09:40:00,67.19,67.33,67.19,67.24,37900.0,40.0631,40.1466,40.0631,40.093,37900.0
2007-12-31 09:45:00,67.25,67.27,67.19,67.19,37200.0,40.0989,40.1108,40.0631,40.0631,37200.0
2007-12-31 09:50:00,67.2,67.25,67.18,67.23,43200.0,40.0691,40.0989,40.0572,40.087,43200.0
2007-12-31 09:55:00,67.23,67.24,67.16,67.2,44600.0,40.087,40.093,40.0452,40.0691,44600.0
2007-12-31 10:00:00,67.21,67.25,67.15,67.16,72900.0,40.0751,40.0989,40.0393,40.0452,72900.0
2007-12-31 10:05:00,67.16,67.17,67.1,67.11,47100.0,40.0452,40.0512,40.0095,40.0154,47100.0
2007-12-31 10:10:00,67.12,67.12,66.98,66.98,104600.0,40.0214,40.0214,39.9379,39.9379,104600.0
2007-12-31 10:15:00,66.98,67.08,66.97,67.08,84300.0,39.9379,39.9975,39.932,39.9975,84300.0
2007-12-31 10:20:00,67.08,67.08,66.92,66.94,50400.0,39.9975,39.9975,39.9021,39.9141,50400.0
2007-12-31 10:25:00,66.94,67.02,66.93,66.99,39000.0,39.9141,39.9618,39.9081,39.9439,39000.0
2007-12-31 10:30:00,66.99,67.0,66.97,66.98,44700.0,39.9439,39.9498,39.932,39.9379,44700.0
2007-12-31 10:35:00,66.98,66.98,66.88,66.93,82800.0,39.9379,39.9379,39.8783,39.9081,82800.0
2007-12-31 10:40:00,66.93,66.96,66.87,66.88,77200.0,39.9081,39.926,39.8723,39.8783,77200.0
2007-12-31 10:45:00,66.87,66.88,66.81,66.84,96800.0,39.8723,39.8783,39.8366,39.8544,96800.0
2007-12-31 10:50:00,66.83,66.93,66.82,66.89,62200.0,39.8485,39.9081,39.8425,39.8843,62200.0
2007-12-31 10:55:00,66.9,66.9,66.89,66.9,33000.0,39.8902,39.8902,39.8843,39.8902,33000.0
2007-12-31 11:00:00,66.9,66.91,66.83,66.84,58000.0,39.8902,39.8962,39.8485,39.8544,58000.0
2007-12-31 11:05:00,66.84,66.85,66.78,66.78,67400.0,39.8544,39.8604,39.8187,39.8187,67400.0
2007-12-31 11:10:00,66.78,66.79,66.74,66.75,82700.0,39.8187,39.8246,39.7948,39.8008,82700.0
2007-12-31 11:15:00,66.76,66.76,66.68,66.75,107800.0,39.8067,39.8067,39.759,39.8008,107800.0
2007-12-31 11:20:00,66.74,66.75,66.64,66.67,80300.0,39.7948,39.8008,39.7352,39.7531,80300.0
2007-12-31 11:25:00,66.67,66.75,66.64,66.67,83500.0,39.7531,39.8008,39.7352,39.7531,83500.0
2007-12-31 11:30:00,66.67,66.77,66.66,66.76,38500.0,39.7531,39.8127,39.7471,39.8067,38500.0
2007-12-31 11:35:00,66.76,66.82,66.74,66.79,58600.0,39.8067,39.8425,39.7948,39.8246,58600.0
2007-12-31 11:40:00,66.78,66.8,66.72,66.72,40700.0,39.8187,39.8306,39.7829,39.7829,40700.0
2007-12-31 11:45:00,66.73,66.73,66.65,66.68,42900.0,39.7889,39.7889,39.7412,39.759,42900.0
2007-12-31 11:50:00,66.67,66.68,66.64,66.66,56900.0,39.7531,39.759,39.7352,39.7471,56900.0
2007-12-31 11:55:00,66.67,66.67,66.6,66.61,39000.0,39.7531,39.7531,39.7113,39.7173,39000.0
2007-12-31 12:00:00,66.6,66.61,66.55,66.61,61000.0,39.7113,39.7173,39.6815,39.7173,61000.0
2007-12-31 12:05:00,66.61,66.67,66.59,66.66,43400.0,39.7173,39.7531,39.7054,39.7471,43400.0
2007-12-31 12:10:00,66.67,66.67,66.62,66.67,49200.0,39.7531,39.7531,39.7233,39.7531,49200.0
2007-12-31 12:15:00,66.67,66.67,66.62,66.64,44600.0,39.7531,39.7531,39.7233,39.7352,44600.0
2007-12-31 12:20:00,66.64,66.69,66.62,66.63,42900.0,39.7352,39.765,39.7233,39.7292,42900.0
2007-12-31 12:25:00,66.63,66.65,66.57,66.57,56100.0,39.7292,39.7412,39.6935,39.6935,56100.0
2007-12-31 12:30:00,66.57,66.76,66.56,66.75,51400.0,39.6935,39.8067,39.6875,39.8008,51400.0
2007-12-31 12:35:00,66.77,66.77,66.65,66.69,35300.0,39.8127,39.8127,39.7412,39.765,35300.0
2007-12-31 12:40:00,66.69,66.76,66.64,66.75,29300.0,39.765,39.8067,39.7352,39.8008,29300.0
2007-12-31 12:45:00,66.75,66.77,66.67,66.71,35700.0,39.8008,39.8127,39.7531,39.7769,35700.0
2007-12-31 12:50:00,66.7,66.73,66.68,66.7,31100.0,39.771,39.7889,39.759,39.771,31100.0
2007-12-31 12:55:00,66.7,66.7,66.64,66.67,25500.0,39.771,39.771,39.7352,39.7531,25500.0
2007-12-31 13:00:00,66.67,66.7,66.63,66.7,30200.0,39.7531,39.771,39.7292,39.771,30200.0
2007-12-31 13:05:00,66.7,66.72,66.68,66.7,26300.0,39.771,39.7829,39.759,39.771,26300.0
2007-12-31 13:10:00,66.71,66.72,66.68,66.68,33800.0,39.7769,39.7829,39.759,39.759,33800.0
2007-12-31 13:15:00,66.69,66.7,66.68,66.69,17400.0,39.765,39.771,39.759,39.765,17400.0
2007-12-31 13:20:00,66.68,66.72,66.68,66.72,35000.0,39.759,39.7829,39.759,39.7829,35000.0
2007-12-31 13:25:00,66.71,66.8,66.69,66.74,90600.0,39.7769,39.8306,39.765,39.7948,90600.0
2007-12-31 13:30:00,66.74,66.78,66.68,66.68,32300.0,39.7948,39.8187,39.759,39.759,32300.0
2007-12-31 13:35:00,66.68,66.75,66.68,66.74,25100.0,39.759,39.8008,39.759,39.7948,25100.0
2007-12-31 13:40:00,66.73,66.75,66.66,66.7,33600.0,39.7889,39.8008,39.7471,39.771,33600.0
2007-12-31 13:45:00,66.7,66.75,66.66,66.67,54200.0,39.771,39.8008,39.7471,39.7531,54200.0
2007-12-31 13:50:00,66.67,66.7,66.66,66.67,25400.0,39.7531,39.771,39.7471,39.7531,25400.0
2007-12-31 13:55:00,66.67,66.7,66.66,66.67,15400.0,39.7531,39.771,39.7471,39.7531,15400.0
2007-12-31 14:00:00,66.67,66.68,66.62,66.67,38000.0,39.7531,39.759,39.7233,39.7531,38000.0
2007-12-31 14:05:00,66.67,66.68,66.65,66.65,16900.0,39.7531,39.759,39.7412,39.7412,16900.0
2007-12-31 14:10:00,66.65,66.69,66.65,66.68,26600.0,39.7412,39.765,39.7412,39.759,26600.0
2007-12-31 14:15:00,66.69,66.7,66.65,66.69,38300.0,39.765,39.771,39.7412,39.765,38300.0
2007-12-31 14:20:00,66.7,66.72,66.65,66.71,35200.0,39.771,39.7829,39.7412,39.7769,35200.0
2007-12-31 14:25:00,66.71,66.71,66.62,66.62,51900.0,39.7769,39.7769,39.7233,39.7233,51900.0
2007-12-31 14:30:00,66.61,66.67,66.6,66.67,55000.0,39.7173,39.7531,39.7113,39.7531,55000.0
2007-12-31 14:35:00,66.67,66.7,66.66,66.67,38800.0,39.7531,39.771,39.7471,39.7531,38800.0
2007-12-31 14:40:00,66.67,66.68,66.65,66.67,34700.0,39.7531,39.759,39.7412,39.7531,34700.0
2007-12-31 14:45:00,66.67,66.78,66.66,66.78,40500.0,39.7531,39.8187,39.7471,39.8187,40500.0
2007-12-31 14:50:00,66.78,66.82,66.75,66.75,95400.0,39.8187,39.8425,39.8008,39.8008,95400.0
2007-12-31 14:55:00,66.75,66.78,66.72,66.75,47900.0,39.8008,39.8187,39.7829,39.8008,47900.0
2007-12-31 15:00:00,66.74,66.75,66.68,66.73,71700.0,39.7948,39.8008,39.759,39.7889,71700.0
2007-12-31 15:05:00,66.72,66.76,66.72,66.75,40700.0,39.7829,39.8067,39.7829,39.8008,40700.0
2007-12-31 15:10:00,66.74,66.77,66.73,66.74,40400.0,39.7948,39.8127,39.7889,39.7948,40400.0
2007-12-31 15:15:00,66.74,66.78,66.73,66.77,37900.0,39.7948,39.8187,39.7889,39.8127,37900.0
2007-12-31 15:20:00,66.77,66.79,66.67,66.72,76900.0,39.8127,39.8246,39.7531,39.7829,76900.0
2007-12-31 15:25:00,66.71,66.81,66.71,66.8,143200.0,39.7769,39.8366,39.7769,39.8306,143200.0
2007-12-31 15:30:00,66.8,66.8,66.73,66.74,119000.0,39.8306,39.8306,39.7889,39.7948,119000.0
2007-12-31 15:35:00,66.73,66.78,66.7,66.73,101100.0,39.7889,39.8187,39.771,39.7889,101100.0
2007-12-31 15:40:00,66.73,66.8,66.72,66.77,170200.0,39.7889,39.8306,39.7829,39.8127,170200.0
2007-12-31 15:45:00,66.77,66.79,66.66,66.74,215800.0,39.8127,39.8246,39.7471,39.7948,215800.0
2007-12-31 15:50:00,66.75,66.78,66.66,66.68,209200.0,39.8008,39.8187,39.7471,39.759,209200.0
2007-12-31 15:55:00,66.67,66.74,66.6,66.6,567400.0,39.7531,39.7948,39.7113,39.7113,567400.0
2008-01-02 09:30:00,66.56,66.96,66.51,66.68,363200.0,39.6875,39.926,39.6577,39.759,363200.0
2008-01-02 09:35:00,66.71,66.79,66.63,66.75,96700.0,39.7769,39.8246,39.7292,39.8008,96700.0
2008-01-02 09:40:00,66.75,66.82,66.71,66.74,100000.0,39.8008,39.8425,39.7769,39.7948,100000.0
2008-01-02 09:45:00,66.74,66.96,66.7,66.86,176600.0,39.7948,39.926,39.771,39.8664,176600.0
2008-01-02 09:50:00,66.87,67.0,66.82,66.97,131700.0,39.8723,39.9498,39.8425,39.932,131700.0
2008-01-02 09:55:00,66.98,66.99,66.88,66.9,110800.0,39.9379,39.9439,39.8783,39.8902,110800.0
2008-01-02 10:00:00,66.9,66.9,66.68,66.78,209000.0,39.8902,39.8902,39.759,39.8187,209000.0
2008-01-02 10:05:00,66.78,66.83,66.7,66.75,185500.0,39.8187,39.8485,39.771,39.8008,185500.0
2008-01-02 10:10:00,66.75,66.78,66.59,66.59,101300.0,39.8008,39.8187,39.7054,39.7054,101300.0
2008-01-02 10:15:00,66.59,66.66,66.52,66.57,74000.0,39.7054,39.7471,39.6636,39.6935,74000.0
2008-01-02 10:20:00,66.56,66.58,66.51,66.52,84900.0,39.6875,39.6994,39.6577,39.6636,84900.0
2008-01-02 10:25:00,66.53,66.55,66.51,66.55,42900.0,39.6696,39.6815,39.6577,39.6815,42900.0
2008-01-02 10:30:00,66.54,66.55,66.4,66.45,164200.0,39.6756,39.6815,39.5921,39.6219,164200.0
2008-01-02 10:35:00,66.46,66.46,66.41,66.42,64300.0,39.6279,39.6279,39.5981,39.604,64300.0
2008-01-02 10:40:00,66.42,66.49,66.4,66.47,136400.0,39.604,39.6458,39.5921,39.6338,136400.0
2008-01-02 10:45:00,66.47,66.58,66.44,66.56,76200.0,39.6338,39.6994,39.6159,39.6875,76200.0
2008-01-02 10:50:00,66.55,66.55,66.47,66.48,85800.0,39.6815,39.6815,39.6338,39.6398,85800.0
2008-01-02 10:55:00,66.48,66.5,66.41,66.43,95400.0,39.6398,39.6517,39.5981,39.61,95400.0
2008-01-02 11:00:00,66.43,66.45,66.4,66.43,76700.0,39.61,39.6219,39.5921,39.61,76700.0
2008-01-02 11:05:00,66.41,66.47,66.38,66.42,136300.0,39.5981,39.6338,39.5802,39.604,136300.0
2008-01-02 11:10:00,66.42,66.44,66.35,66.36,179500.0,39.604,39.6159,39.5623,39.5682,179500.0
2008-01-02 11:15:00,66.36,66.38,66.33,66.34,112000.0,39.5682,39.5802,39.5503,39.5563,112000.0
2008-01-02 11:20:00,66.32,66.39,66.27,66.33,200700.0,39.5444,39.5861,39.5146,39.5503,200700.0
2008-01-02 11:25:00,66.32,66.37,66.31,66.35,57600.0,39.5444,39.5742,39.5384,39.5623,57600.0
2008-01-02 11:30:00,66.36,66.36,66.31,66.33,72100.0,39.5682,39.5682,39.5384,39.5503,72100.0
2008-01-02 11:35:00,66.33,66.34,66.29,66.29,83600.0,39.5503,39.5563,39.5265,39.5265,83600.0
2008-01-02 11:40:00,66.29,66.31,66.25,66.25,169600.0,39.5265,39.5384,39.5026,39.5026,169600.0
2008-01-02 11:45:00,66.25,66.26,66.2,66.21,147700.0,39.5026,39.5086,39.4728,39.4788,147700.0
2008-01-02 11:50:00,66.2,66.2,66.13,66.13,111100.0,39.4728,39.4728,39.4311,39.4311,111100.0
2008-01-02 11:55:00,66.14,66.15,66.11,66.11,42400.0,39.4371,39.443,39.4192,39.4192,42400.0
2008-01-02 12:00:00,66.13,66.18,66.11,66.11,79200.0,39.4311,39.4609,39.4192,39.4192,79200.0
2008-01-02 12:05:00,66.12,66.12,66.06,66.06,137800.0,39.4251,39.4251,39.3894,39.3894,137800.0
2008-01-02 12:10:00,66.06,66.16,66.04,66.04,148600.0,39.3894,39.449,39.3774,39.3774,148600.0
2008-01-02 12:15:00,66.04,66.12,66.0,66.05,160800.0,39.3774,39.4251,39.3536,39.3834,160800.0
2008-01-02 12:20:00,66.06,66.06,65.97,65.97,150400.0,39.3894,39.3894,39.3357,39.3357,150400.0
2008-01-02 12:25:00,65.97,66.08,65.95,66.06,143100.0,39.3357,39.4013,39.3238,39.3894,143100.0
2008-01-02 12:30:00,66.06,66.14,66.02,66.03,128100.0,39.3894,39.4371,39.3655,39.3715,128100.0
2008-01-02 12:35:00,66.03,66.04,66.01,66.02,57600.0,39.3715,39.3774,39.3595,39.3655,57600.0
2008-01-02 12:40:00,66.02,66.03,66.0,66.0,32300.0,39.3655,39.3715,39.3536,39.3536,32300.0
2008-01-02 12:45:00,66.0,66.0,65.91,65.92,107500.0,39.3536,39.3536,39.2999,39.3059,107500.0
2008-01-02 12:50:00,65.91,65.94,65.91,65.94,133200.0,39.2999,39.3178,39.2999,39.3178,133200.0
2008-01-02 12:55:00,65.94,65.94,65.92,65.93,119200.0,39.3178,39.3178,39.3059,39.3118,119200.0
2008-01-02 13:00:00,65.94,65.94,65.92,65.92,118900.0,39.3178,39.3178,39.3059,39.3059,118900.0
2008-01-02 13:05:00,65.92,65.96,65.89,65.89,154900.0,39.3059,39.3297,39.288,39.288,154900.0
2008-01-02 13:10:00,65.9,65.9,65.85,65.87,96300.0,39.294,39.294,39.2641,39.2761,96300.0
2008-01-02 13:15:00,65.87,65.87,65.81,65.85,94600.0,39.2761,39.2761,39.2403,39.2641,94600.0
2008-01-02 13:20:00,65.85,65.92,65.82,65.89,118800.0,39.2641,39.3059,39.2463,39.288,118800.0
2008-01-02 13:25:00,65.89,65.9,65.85,65.88,54200.0,39.288,39.294,39.2641,39.282,54200.0
2008-01-02 13:30:00,65.88,65.9,65.84,65.88,64000.0,39.282,39.294,39.2582,39.282,64000.0
2008-01-02 13:35:00,65.88,66.02,65.86,65.96,148600.0,39.282,39.3655,39.2701,39.3297,148600.0
2008-01-02 13:40:00,65.95,65.96,65.9,65.91,56000.0,39.3238,39.3297,39.294,39.2999,56000.0
2008-01-02 13:45:00,65.92,65.95,65.91,65.94,58300.0,39.3059,39.3238,39.2999,39.3178,58300.0
2008-01-02 13:50:00,65.95,65.98,65.93,65.95,86500.0,39.3238,39.3417,39.3118,39.3238,86500.0
2008-01-02 13:55:00,65.96,66.01,65.95,66.01,95800.0,39.3297,39.3595,39.3238,39.3595,95800.0
2008-01-02 14:00:00,66.02,66.09,65.9,66.02,209100.0,39.3655,39.4072,39.294,39.3655,209100.0
2008-01-02 14:05:00,66.02,66.2,66.01,66.19,124000.0,39.3655,39.4728,39.3595,39.4669,124000.0
2008-01-02 14:10:00,66.2,66.32,66.19,66.3,159100.0,39.4728,39.5444,39.4669,39.5325,159100.0
2008-01-02 14:15:00,66.3,66.42,66.29,66.39,128700.0,39.5325,39.604,39.5265,39.5861,128700.0
2008-01-02 14:20:00,66.38,66.38,66.29,66.33,142700.0,39.5802,39.5802,39.5265,39.5503,142700.0
2008-01-02 14:25:00,66.33,66.38,66.25,66.26,133900.0,39.5503,39.5802,39.5026,39.5086,133900.0
2008-01-02 14:30:00,66.26,66.28,66.21,66.21,98800.0,39.5086,39.5205,39.4788,39.4788,98800.0
2008-01-02 14:35:00,66.21,66.22,66.05,66.06,138800.0,39.4788,39.4848,39.3834,39.3894,138800.0
2008-01-02 14:40:00,66.06,66.07,65.95,66.01,112900.0,39.3894,39.3953,39.3238,39.3595,112900.0
2008-01-02 14:45:00,66.02,66.04,65.97,66.02,81300.0,39.3655,39.3774,39.3357,39.3655,81300.0
2008-01-02 14:50:00,66.02,66.03,65.96,66.0,104000.0,39.3655,39.3715,39.3297,39.3536,104000.0
2008-01-02 14:55:00,65.99,66.01,65.87,65.88,193000.0,39.3476,39.3595,39.2761,39.282,193000.0
2008-01-02 15:00:00,65.88,65.92,65.82,65.84,201200.0,39.282,39.3059,39.2463,39.2582,201200.0
2008-01-02 15:05:00,65.84,65.86,65.76,65.78,193600.0,39.2582,39.2701,39.2105,39.2224,193600.0
2008-01-02 15:10:00,65.78,65.8,65.73,65.77,261800.0,39.2224,39.2343,39.1926,39.2164,261800.0
2008-01-02 15:15:00,65.77,65.84,65.72,65.82,218200.0,39.2164,39.2582,39.1866,39.2463,218200.0
2008-01-02 15:20:00,65.82,65.92,65.77,65.91,211200.0,39.2463,39.3059,39.2164,39.2999,211200.0
2008-01-02 15:25:00,65.9,65.91,65.85,65.86,173700.0,39.294,39.2999,39.2641,39.2701,173700.0
2008-01-02 15:30:00,65.86,65.88,65.84,65.88,127800.0,39.2701,39.282,39.2582,39.282,127800.0
2008-01-02 15:35:00,65.88,65.92,65.85,65.88,180300.0,39.282,39.3059,39.2641,39.282,180300.0
2008-01-02 15:40:00,65.88,66.0,65.87,65.98,253000.0,39.282,39.3536,39.2761,39.3417,253000.0
2008-01-02 15:45:00,65.98,66.0,65.94,65.99,392600.0,39.3417,39.3536,39.3178,39.3476,392600.0
2008-01-02 15:50:00,66.0,66.0,65.94,65.94,429400.0,39.3536,39.3536,39.3178,39.3178,429400.0
2008-01-02 15:55:00,65.94,66.03,65.92,65.94,611700.0,39.3178,39.3715,39.3059,39.3178,611700.0
2008-01-03 09:30:00,65.75,66.05,65.36,65.99,612200.0,39.2045,39.3834,38.972,39.3476,612200.0
2008-01-03 09:35:00,66.0,66.29,65.92,66.26,248800.0,39.3536,39.5265,39.3059,39.5086,248800.0
2008-01-03 09:40:00,66.28,66.3,66.07,66.25,146100.0,39.5205,39.5325,39.3953,39.5026,146100.0
2008-01-03 09:45:00,66.25,66.36,66.25,66.3,166400.0,39.5026,39.5682,39.5026,39.5325,166400.0
2008-01-03 09:50:00,66.3,66.4,66.2,66.25,178700.0,39.5325,39.5921,39.4728,39.5026,178700.0
2008-01-03 09:55:00,66.25,66.31,66.21,66.29,168700.0,39.5026,39.5384,39.4788,39.5265,168700.0
2008-01-03 10:00:00,66.3,66.37,66.29,66.32,260700.0,39.5325,39.5742,39.5265,39.5444,260700.0
2008-01-03 10:05:00,66.3,66.36,66.22,66.27,119500.0,39.5325,39.5682,39.4848,39.5146,119500.0
2008-01-03 10:10:00,66.26,66.29,66.23,66.24,64100.0,39.5086,39.5265,39.4907,39.4967,64100.0
2008-01-03 10:15:00,66.24,66.3,66.2,66.22,74800.0,39.4967,39.5325,39.4728,39.4848,74800.0
2008-01-03 10:20:00,66.23,66.26,66.11,66.25,126400.0,39.4907,39.5086,39.4192,39.5026,126400.0
2008-01-03 10:25:00,66.24,66.26,66.13,66.18,124500.0,39.4967,39.5086,39.4311,39.4609,124500.0
2008-01-03 10:30:00,66.18,66.33,66.15,66.33,87400.0,39.4609,39.5503,39.443,39.5503,87400.0
2008-01-03 10:35:00,66.33,66.37,66.24,66.25,59600.0,39.5503,39.5742,39.4967,39.5026,59600.0
2008-01-03 10:40:00,66.25,66.28,66.1,66.12,106900.0,39.5026,39.5205,39.4132,39.4251,106900.0
2008-01-03 10:45:00,66.11,66.21,66.07,66.16,49700.0,39.4192,39.4788,39.3953,39.449,49700.0
2008-01-03 10:50:00,66.16,66.19,66.11,66.11,36000.0,39.449,39.4669,39.4192,39.4192,36000.0
2008-01-03 10:55:00,66.11,66.22,66.09,66.2,43800.0,39.4192,39.4848,39.4072,39.4728,43800.0
2008-01-03 11:00:00,66.2,66.29,66.2,66.27,75200.0,39.4728,39.5265,39.4728,39.5146,75200.0
2008-01-03 11:05:00,66.26,66.3,66.2,66.29,61200.0,39.5086,39.5325,39.4728,39.5265,61200.0
2008-01-03 11:10:00,66.29,66.34,66.21,66.24,75600.0,39.5265,39.5563,39.4788,39.4967,75600.0
2008-01-03 11:15:00,66.24,66.27,66.15,66.27,66900.0,39.4967,39.5146,39.443,39.5146,66900.0
2008-01-03 11:20:00,66.27,66.33,66.19,66.27,55100.0,39.5146,39.5503,39.4669,39.5146,55100.0
2008-01-03 11:25:00,66.28,66.33,66.2,66.26,97100.0,39.5205,39.5503,39.4728,39.5086,97100.0
2008-01-03 11:30:00,66.26,66.29,66.2,66.26,47900.0,39.5086,39.5265,39.4728,39.5086,47900.0
2008-01-03 11:35:00,66.25,66.26,66.14,66.2,142800.0,39.5026,39.5086,39.4371,39.4728,142800.0
2008-01-03 11:40:00,66.2,66.21,66.15,66.15,92400.0,39.4728,39.4788,39.443,39.443,92400.0
2008-01-03 11:45:00,66.15,66.19,66.1,66.13,90100.0,39.443,39.4669,39.4132,39.4311,90100.0
2008-01-03 11:50:00,66.13,66.16,66.04,66.09,92700.0,39.4311,39.449,39.3774,39.4072,92700.0
2008-01-03 11:55:00,66.09,66.14,66.04,66.06,90300.0,39.4072,39.4371,39.3774,39.3894,90300.0
2008-01-03 12:00:00,66.06,66.14,66.03,66.08,118700.0,39.3894,39.4371,39.3715,39.4013,118700.0
2008-01-03 12:05:00,66.07,66.12,66.02,66.03,84600.0,39.3953,39.4251,39.3655,39.3715,84600.0
2008-01-03 12:10:00,66.03,66.06,65.96,65.96,129700.0,39.3715,39.3894,39.3297,39.3297,129700.0
2008-01-03 12:15:00,65.96,66.01,65.89,65.97,95000.0,39.3297,39.3595,39.288,39.3357,95000.0
2008-01-03 12:20:00,65.96,65.98,65.91,65.95,59300.0,39.3297,39.3417,39.2999,39.3238,59300.0
2008-01-03 12:25:00,65.96,66.09,65.93,66.08,81600.0,39.3297,39.4072,39.3118,39.4013,81600.0
2008-01-03 12:30:00,66.07,66.08,66.0,66.04,38100.0,39.3953,39.4013,39.3536,39.3774,38100.0
2008-01-03 12:35:00,66.04,66.06,66.0,66.04,37500.0,39.3774,39.3894,39.3536,39.3774,37500.0
2008-01-03 12:40:00,66.04,66.05,65.95,65.97,42600.0,39.3774,39.3834,39.3238,39.3357,42600.0
2008-01-03 12:45:00,65.97,66.02,65.97,66.02,33600.0,39.3357,39.3655,39.3357,39.3655,33600.0
2008-01-03 12:50:00,66.02,66.02,65.92,65.97,42600.0,39.3655,39.3655,39.3059,39.3357,42600.0
2008-01-03 12:55:00,65.99,66.01,65.93,65.98,59600.0,39.3476,39.3595,39.3118,39.3417,59600.0
2008-01-03 13:00:00,65.98,65.98,65.89,65.91,36200.0,39.3417,39.3417,39.288,39.2999,36200.0
2008-01-03 13:05:00,65.91,65.96,65.89,65.92,60200.0,39.2999,39.3297,39.288,39.3059,60200.0
2008-01-03 13:10:00,65.92,65.98,65.91,65.97,29700.0,39.3059,39.3417,39.2999,39.3357,29700.0
2008-01-03 13:15:00,65.98,65.99,65.83,65.85,103100.0,39.3417,39.3476,39.2522,39.2641,103100.0
2008-01-03 13:20:00,65.85,65.98,65.84,65.98,74600.0,39.2641,39.3417,39.2582,39.3417,74600.0
2008-01-03 13:25:00,65.98,66.04,65.95,66.03,267100.0,39.3417,39.3774,39.3238,39.3715,267100.0
2008-01-03 13:30:00,66.02,66.04,65.97,66.01,53000.0,39.3655,39.3774,39.3357,39.3595,53000.0
2008-01-03 13:35:00,66.0,66.01,65.91,65.98,118500.0,39.3536,39.3595,39.2999,39.3417,118500.0
2008-01-03 13:40:00,65.98,65.99,65.92,65.93,54400.0,39.3417,39.3476,39.3059,39.3118,54400.0
2008-01-03 13:45:00,65.94,65.98,65.92,65.96,110900.0,39.3178,39.3417,39.3059,39.3297,110900.0
2008-01-03 13:50:00,65.96,66.0,65.95,65.95,75800.0,39.3297,39.3536,39.3238,39.3238,75800.0
2008-01-03 13:55:00,65.96,65.98,65.87,65.91,103900.0,39.3297,39.3417,39.2761,39.2999,103900.0
2008-01-03 14:00:00,65.92,65.94,65.9,65.91,71800.0,39.3059,39.3178,39.294,39.2999,71800.0
2008-01-03 14:05:00,65.92,65.97,65.91,65.96,55300.0,39.3059,39.3357,39.2999,39.3297,55300.0
2008-01-03 14:10:00,65.96,66.05,65.9,65.97,89700.0,39.3297,39.3834,39.294,39.3357,89700.0
2008-01-03 14:15:00,65.98,66.03,65.96,65.99,46400.0,39.3417,39.3715,39.3297,39.3476,46400.0
2008-01-03 14:20:00,65.99,66.01,65.96,65.98,43500.0,39.3476,39.3595,39.3297,39.3417,43500.0
2008-01-03 14:25:00,65.98,66.0,65.96,65.96,25300.0,39.3417,39.3536,39.3297,39.3297,25300.0
2008-01-03 14:30:00,65.96,65.97,65.9,65.93,37300.0,39.3297,39.3357,39.294,39.3118,37300.0
2008-01-03 14:35:00,65.93,65.97,65.93,65.95,48500.0,39.3118,39.3357,39.3118,39.3238,48500.0
2008-01-03 14:40:00,65.96,65.98,65.91,65.92,63900.0,39.3297,39.3417,39.2999,39.3059,63900.0
2008-01-03 14:45:00,65.92,65.92,65.9,65.9,50400.0,39.3059,39.3059,39.294,39.294,50400.0
2008-01-03 14:50:00,65.9,65.92,65.88,65.89,76400.0,39.294,39.3059,39.282,39.288,76400.0
2008-01-03 14:55:00,65.88,65.9,65.86,65.89,74800.0,39.282,39.294,39.2701,39.288,74800.0
2008-01-03 15:00:00,65.9,65.9,65.86,65.87,61400.0,39.294,39.294,39.2701,39.2761,61400.0
2008-01-03 15:05:00,65.87,65.91,65.86,65.89,64600.0,39.2761,39.2999,39.2701,39.288,64600.0
2008-01-03 15:10:00,65.9,65.9,65.86,65.88,50700.0,39.294,39.294,39.2701,39.282,50700.0
2008-01-03 15:15:00,65.88,65.9,65.86,65.86,108700.0,39.282,39.294,39.2701,39.2701,108700.0
2008-01-03 15:20:00,65.86,65.94,65.86,65.9,102900.0,39.2701,39.3178,39.2701,39.294,102900.0
2008-01-03 15:25:00,65.9,65.92,65.88,65.89,134600.0,39.294,39.3059,39.282,39.288,134600.0
2008-01-03 15:30:00,65.9,65.92,65.87,65.88,117900.0,39.294,39.3059,39.2761,39.282,117900.0
2008-01-03 15:35:00,65.88,65.92,65.87,65.9,125500.0,39.282,39.3059,39.2761,39.294,125500.0
2008-01-03 15:40:00,65.9,65.95,65.9,65.9,192800.0,39.294,39.3238,39.294,39.294,192800.0
2008-01-03 15:45:00,65.9,65.95,65.89,65.9,208100.0,39.294,39.3238,39.288,39.294,208100.0
2008-01-03 15:50:00,65.89,65.94,65.88,65.93,162400.0,39.288,39.3178,39.282,39.3118,162400.0
2008-01-03 15:55:00,65.93,65.97,65.91,65.95,294100.0,39.3118,39.3357,39.2999,39.3238,294100.0
2008-01-04 09:30:00,65.72,66.4,65.72,66.4,431800.0,39.1866,39.5921,39.1866,39.5921,431800.0
2008-01-04 09:35:00,66.4,66.4,66.1,66.15,293500.0,39.5921,39.5921,39.4132,39.443,293500.0
2008-01-04 09:40:00,66.14,66.24,65.84,66.0,239800.0,39.4371,39.4967,39.2582,39.3536,239800.0
2008-01-04 09:45:00,66.01,66.01,65.8,65.82,174200.0,39.3595,39.3595,39.2343,39.2463,174200.0
2008-01-04 09:50:00,65.82,66.02,65.72,65.88,251500.0,39.2463,39.3655,39.1866,39.282,251500.0
2008-01-04 09:55:00,65.86,66.0,65.85,66.0,116500.0,39.2701,39.3536,39.2641,39.3536,116500.0
2008-01-04 10:00:00,66.0,66.02,65.8,65.98,154900.0,39.3536,39.3655,39.2343,39.3417,154900.0
2008-01-04 10:05:00,65.98,66.08,65.93,66.07,115100.0,39.3417,39.4013,39.3118,39.3953,115100.0
2008-01-04 10:10:00,66.08,66.11,65.97,66.0,115400.0,39.4013,39.4192,39.3357,39.3536,115400.0
2008-01-04 10:15:00,66.0,66.04,65.98,66.0,286900.0,39.3536,39.3774,39.3417,39.3536,286900.0
2008-01-04 10:20:00,66.0,66.11,66.0,66.02,94600.0,39.3536,39.4192,39.3536,39.3655,94600.0
2008-01-04 10:25:00,66.01,66.06,65.95,66.05,99500.0,39.3595,39.3894,39.3238,39.3834,99500.0
2008-01-04 10:30:00,66.05,66.07,66.02,66.06,108500.0,39.3834,39.3953,39.3655,39.3894,108500.0
2008-01-04 10:35:00,66.06,66.1,66.05,66.05,92400.0,39.3894,39.4132,39.3834,39.3834,92400.0
2008-01-04 10:40:00,66.06,66.07,66.02,66.07,190100.0,39.3894,39.3953,39.3655,39.3953,190100.0
2008-01-04 10:45:00,66.07,66.1,66.0,66.08,115100.0,39.3953,39.4132,39.3536,39.4013,115100.0
2008-01-04 10:50:00,66.07,66.09,66.02,66.06,134800.0,39.3953,39.4072,39.3655,39.3894,134800.0
2008-01-04 10:55:00,66.07,66.09,66.05,66.09,127700.0,39.3953,39.4072,39.3834,39.4072,127700.0
2008-01-04 11:00:00,66.09,66.14,66.08,66.11,166700.0,39.4072,39.4371,39.4013,39.4192,166700.0
2008-01-04 11:05:00,66.1,66.18,66.0,66.16,329200.0,39.4132,39.4609,39.3536,39.449,329200.0
2008-01-04 11:10:00,66.16,66.2,66.11,66.16,172300.0,39.449,39.4728,39.4192,39.449,172300.0
2008-01-04 11:15:00,66.17,66.2,66.14,66.2,114600.0,39.4549,39.4728,39.4371,39.4728,114600.0
2008-01-04 11:20:00,66.2,66.29,66.14,66.26,170700.0,39.4728,39.5265,39.4371,39.5086,170700.0
2008-01-04 11:25:00,66.26,66.31,66.16,66.19,179700.0,39.5086,39.5384,39.449,39.4669,179700.0
2008-01-04 11:30:00,66.2,66.29,66.19,66.29,116100.0,39.4728,39.5265,39.4669,39.5265,116100.0
2008-01-04 11:35:00,66.29,66.29,66.21,66.27,103300.0,39.5265,39.5265,39.4788,39.5146,103300.0
2008-01-04 11:40:00,66.27,66.28,66.24,66.26,74100.0,39.5146,39.5205,39.4967,39.5086,74100.0
2008-01-04 11:45:00,66.26,66.29,66.24,66.29,137500.0,39.5086,39.5265,39.4967,39.5265,137500.0
2008-01-04 11:50:00,66.29,66.34,66.27,66.32,80900.0,39.5265,39.5563,39.5146,39.5444,80900.0
2008-01-04 11:55:00,66.32,66.32,66.23,66.25,55900.0,39.5444,39.5444,39.4907,39.5026,55900.0
2008-01-04 12:00:00,66.25,66.36,66.24,66.36,87400.0,39.5026,39.5682,39.4967,39.5682,87400.0
2008-01-04 12:05:00,66.35,66.39,66.33,66.35,224500.0,39.5623,39.5861,39.5503,39.5623,224500.0
2008-01-04 12:10:00,66.35,66.36,66.28,66.3,52200.0,39.5623,39.5682,39.5205,39.5325,52200.0
2008-01-04 12:15:00,66.3,66.35,66.3,66.35,70900.0,39.5325,39.5623,39.5325,39.5623,70900.0
2008-01-04 12:20:00,66.35,66.37,66.32,66.32,45500.0,39.5623,39.5742,39.5444,39.5444,45500.0
2008-01-04 12:25:00,66.32,66.33,66.22,66.25,64300.0,39.5444,39.5503,39.4848,39.5026,64300.0
2008-01-04 12:30:00,66.26,66.28,66.22,66.23,62300.0,39.5086,39.5205,39.4848,39.4907,62300.0
2008-01-04 12:35:00,66.24,66.27,66.21,66.24,47500.0,39.4967,39.5146,39.4788,39.4967,47500.0
2008-01-04 12:40:00,66.24,66.3,66.17,66.27,136300.0,39.4967,39.5325,39.4549,39.5146,136300.0
2008-01-04 12:45:00,66.27,66.37,66.25,66.35,86300.0,39.5146,39.5742,39.5026,39.5623,86300.0
2008-01-04 12:50:00,66.35,66.37,66.18,66.33,126600.0,39.5623,39.5742,39.4609,39.5503,126600.0
2008-01-04 12:55:00,66.33,66.35,66.31,66.34,49900.0,39.5503,39.5623,39.5384,39.5563,49900.0
2008-01-04 13:00:00,66.35,66.35,66.25,66.28,102400.0,39.5623,39.5623,39.5026,39.5205,102400.0
2008-01-04 13:05:00,66.28,66.31,66.2,66.27,81100.0,39.5205,39.5384,39.4728,39.5146,81100.0
2008-01-04 13:10:00,66.26,66.32,66.24,66.28,51500.0,39.5086,39.5444,39.4967,39.5205,51500.0
2008-01-04 13:15:00,66.29,66.31,66.22,66.22,44500.0,39.5265,39.5384,39.4848,39.4848,44500.0
2008-01-04 13:20:00,66.22,66.25,66.2,66.25,84300.0,39.4848,39.5026,39.4728,39.5026,84300.0
2008-01-04 13:25:00,66.25,66.32,66.23,66.3,71400.0,39.5026,39.5444,39.4907,39.5325,71400.0
2008-01-04 13:30:00,66.3,66.33,66.29,66.32,68000.0,39.5325,39.5503,39.5265,39.5444,68000.0
2008-01-04 13:35:00,66.31,66.33,66.19,66.29,244100.0,39.5384,39.5503,39.4669,39.5265,244100.0
2008-01-04 13:40:00,66.28,66.3,66.2,66.29,115400.0,39.5205,39.5325,39.4728,39.5265,115400.0
2008-01-04 13:45:00,66.29,66.29,66.21,66.25,154600.0,39.5265,39.5265,39.4788,39.5026,154600.0
2008-01-04 13:50:00,66.26,66.36,66.25,66.35,121100.0,39.5086,39.5682,39.5026,39.5623,121100.0
2008-01-04 13:55:00,66.34,66.36,66.32,66.34,55400.0,39.5563,39.5682,39.5444,39.5563,55400.0
2008-01-04 14:00:00,66.35,66.35,66.23,66.28,107100.0,39.5623,39.5623,39.4907,39.5205,107100.0
2008-01-04 14:05:00,66.27,66.3,66.23,66.28,94300.0,39.5146,39.5325,39.4907,39.5205,94300.0
2008-01-04 14:10:00,66.29,66.36,66.26,66.31,254300.0,39.5265,39.5682,39.5086,39.5384,254300.0
2008-01-04 14:15:00,66.31,66.35,66.26,66.35,153600.0,39.5384,39.5623,39.5086,39.5623,153600.0
2008-01-04 14:20:00,66.34,66.34,66.22,66.28,127000.0,39.5563,39.5563,39.4848,39.5205,127000.0
2008-01-04 14:25:00,66.27,66.29,66.26,66.27,71900.0,39.5146,39.5265,39.5086,39.5146,71900.0
2008-01-04 14:30:00,66.28,66.34,66.26,66.29,108600.0,39.5205,39.5563,39.5086,39.5265,108600.0
2008-01-04 14:35:00,66.29,66.31,66.24,66.26,114900.0,39.5265,39.5384,39.4967,39.5086,114900.0
2008-01-04 14:40:00,66.26,66.28,66.24,66.25,56500.0,39.5086,39.5205,39.4967,39.5026,56500.0
2008-01-04 14:45:00,66.26,66.3,66.24,66.25,157200.0,39.5086,39.5325,39.4967,39.5026,157200.0
2008-01-04 14:50:00,66.25,66.26,66.19,66.2,137900.0,39.5026,39.5086,39.4669,39.4728,137900.0
2008-01-04 14:55:00,66.2,66.33,66.14,66.29,260600.0,39.4728,39.5503,39.4371,39.5265,260600.0
2008-01-04 15:00:00,66.29,66.3,66.22,66.26,104000.0,39.5265,39.5325,39.4848,39.5086,104000.0
2008-01-04 15:05:00,66.25,66.3,66.23,66.26,112400.0,39.5026,39.5325,39.4907,39.5086,112400.0
2008-01-04 15:10:00,66.26,66.28,66.23,66.23,105800.0,39.5086,39.5205,39.4907,39.4907,105800.0
2008-01-04 15:15:00,66.24,66.3,66.19,66.28,126700.0,39.4967,39.5325,39.4669,39.5205,126700.0
2008-01-04 15:20:00,66.27,66.3,66.21,66.22,132200.0,39.5146,39.5325,39.4788,39.4848,132200.0
2008-01-04 15:25:00,66.22,66.27,66.2,66.23,131100.0,39.4848,39.5146,39.4728,39.4907,131100.0
2008-01-04 15:30:00,66.23,66.25,66.15,66.18,208200.0,39.4907,39.5026,39.443,39.4609,208200.0
2008-01-04 15:35:00,66.17,66.2,66.13,66.17,235600.0,39.4549,39.4728,39.4311,39.4549,235600.0
2008-01-04 15:40:00,66.18,66.21,66.09,66.14,400700.0,39.4609,39.4788,39.4072,39.4371,400700.0
2008-01-04 15:45:00,66.15,66.16,66.06,66.07,352800.0,39.443,39.449,39.3894,39.3953,352800.0
2008-01-04 15:50:00,66.07,66.15,66.02,66.04,315100.0,39.3953,39.443,39.3655,39.3774,315100.0
2008-01-04 15:55:00,66.04,66.05,65.82,65.83,674100.0,39.3774,39.3834,39.2463,39.2522,674100.0
2008-01-07 09:30:00,65.76,66.25,65.75,66.24,270400.0,39.2105,39.5026,39.2045,39.4967,270400.0
2008-01-07 09:35:00,66.25,66.44,66.22,66.43,169500.0,39.5026,39.6159,39.4848,39.61,169500.0
2008-01-07 09:40:00,66.42,66.6,66.4,66.43,195100.0,39.604,39.7113,39.5921,39.61,195100.0
2008-01-07 09:45:00,66.43,66.51,66.26,66.33,146600.0,39.61,39.6577,39.5086,39.5503,146600.0
2008-01-07 09:50:00,66.32,66.46,66.31,66.44,142300.0,39.5444,39.6279,39.5384,39.6159,142300.0
2008-01-07 09:55:00,66.43,66.46,66.36,66.37,111000.0,39.61,39.6279,39.5682,39.5742,111000.0
2008-01-07 10:00:00,66.38,66.5,66.37,66.48,108400.0,39.5802,39.6517,39.5742,39.6398,108400.0
2008-01-07 10:05:00,66.49,66.56,66.46,66.51,100200.0,39.6458,39.6875,39.6279,39.6577,100200.0
2008-01-07 10:10:00,66.52,66.61,66.51,66.59,140900.0,39.6636,39.7173,39.6577,39.7054,140900.0
2008-01-07 10:15:00,66.58,66.82,66.58,66.8,185600.0,39.6994,39.8425,39.6994,39.8306,185600.0
2008-01-07 10:20:00,66.8,66.88,66.75,66.82,168500.0,39.8306,39.8783,39.8008,39.8425,168500.0
2008-01-07 10:25:00,66.82,66.85,66.61,66.63,163600.0,39.8425,39.8604,39.7173,39.7292,163600.0
2008-01-07 10:30:00,66.62,66.76,66.6,66.65,137400.0,39.7233,39.8067,39.7113,39.7412,137400.0
2008-01-07 10:35:00,66.67,66.81,66.6,66.77,394300.0,39.7531,39.8366,39.7113,39.8127,394300.0
2008-01-07 10:40:00,66.77,66.84,66.68,66.83,120500.0,39.8127,39.8544,39.759,39.8485,120500.0
2008-01-07 10:45:00,66.83,66.84,66.78,66.79,120500.0,39.8485,39.8544,39.8187,39.8246,120500.0
2008-01-07 10:50:00,66.8,66.99,66.79,66.98,211700.0,39.8306,39.9439,39.8246,39.9379,211700.0
2008-01-07 10:55:00,66.97,66.99,66.93,66.98,117700.0,39.932,39.9439,39.9081,39.9379,117700.0
2008-01-07 11:00:00,66.98,67.05,66.94,66.98,172400.0,39.9379,39.9797,39.9141,39.9379,172400.0
2008-01-07 11:05:00,66.97,67.15,66.95,67.12,200100.0,39.932,40.0393,39.92,40.0214,200100.0
2008-01-07 11:10:00,67.12,67.13,66.97,67.07,238300.0,40.0214,40.0274,39.932,39.9916,238300.0
2008-01-07 11:15:00,67.07,67.17,67.0,67.0,98000.0,39.9916,40.0512,39.9498,39.9498,98000.0
2008-01-07 11:20:00,67.0,67.03,66.97,66.99,99800.0,39.9498,39.9677,39.932,39.9439,99800.0
2008-01-07 11:25:00,66.98,67.07,66.98,67.06,131300.0,39.9379,39.9916,39.9379,39.9856,131300.0
2008-01-07 11:30:00,67.06,67.1,66.95,66.98,185500.0,39.9856,40.0095,39.92,39.9379,185500.0
2008-01-07 11:35:00,66.97,67.06,66.93,66.97,96700.0,39.932,39.9856,39.9081,39.932,96700.0
2008-01-07 11:40:00,66.97,67.12,66.97,67.08,96400.0,39.932,40.0214,39.932,39.9975,96400.0
2008-01-07 11:45:00,67.08,67.11,67.0,67.0,73900.0,39.9975,40.0154,39.9498,39.9498,73900.0
2008-01-07 11:50:00,67.0,67.01,66.91,66.93,63300.0,39.9498,39.9558,39.8962,39.9081,63300.0
2008-01-07 11:55:00,66.92,66.93,66.86,66.9,78500.0,39.9021,39.9081,39.8664,39.8902,78500.0
2008-01-07 12:00:00,66.9,66.91,66.84,66.86,77000.0,39.8902,39.8962,39.8544,39.8664,77000.0
2008-01-07 12:05:00,66.86,66.86,66.77,66.82,49000.0,39.8664,39.8664,39.8127,39.8425,49000.0
2008-01-07 12:10:00,66.82,66.88,66.8,66.8,51000.0,39.8425,39.8783,39.8306,39.8306,51000.0
2008-01-07 12:15:00,66.8,66.86,66.75,66.84,55700.0,39.8306,39.8664,39.8008,39.8544,55700.0
2008-01-07 12:20:00,66.84,66.86,66.74,66.82,76500.0,39.8544,39.8664,39.7948,39.8425,76500.0
2008-01-07 12:25:00,66.82,66.93,66.79,66.85,73600.0,39.8425,39.9081,39.8246,39.8604,73600.0
2008-01-07 12:30:00,66.86,66.99,66.85,66.99,63600.0,39.8664,39.9439,39.8604,39.9439,63600.0
2008-01-07 12:35:00,66.99,67.18,66.97,67.14,158800.0,39.9439,40.0572,39.932,40.0333,158800.0
2008-01-07 12:40:00,67.14,67.18,67.07,67.11,107600.0,40.0333,40.0572,39.9916,40.0154,107600.0
2008-01-07 12:45:00,67.11,67.15,67.07,67.14,49100.0,40.0154,40.0393,39.9916,40.0333,49100.0
2008-01-07 12:50:00,67.15,67.21,67.1,67.19,100400.0,40.0393,40.0751,40.0095,40.0631,100400.0
2008-01-07 12:55:00,67.18,67.18,67.11,67.14,75300.0,40.0572,40.0572,40.0154,40.0333,75300.0
2008-01-07 13:00:00,67.14,67.14,67.0,67.02,96300.0,40.0333,40.0333,39.9498,39.9618,96300.0
2008-01-07 13:05:00,67.03,67.05,66.93,66.97,84700.0,39.9677,39.9797,39.9081,39.932,84700.0
2008-01-07 13:10:00,66.96,67.07,66.95,67.07,143300.0,39.926,39.9916,39.92,39.9916,143300.0
2008-01-07 13:15:00,67.06,67.1,67.01,67.08,110600.0,39.9856,40.0095,39.9558,39.9975,110600.0
2008-01-07 13:20:00,67.08,67.08,66.92,66.92,103600.0,39.9975,39.9975,39.9021,39.9021,103600.0
2008-01-07 13:25:00,66.92,66.98,66.9,66.98,66000.0,39.9021,39.9379,39.8902,39.9379,66000.0
2008-01-07 13:30:00,66.97,66.97,66.85,66.91,74700.0,39.932,39.932,39.8604,39.8962,74700.0
2008-01-07 13:35:00,66.9,66.91,66.82,66.86,60600.0,39.8902,39.8962,39.8425,39.8664,60600.0
2008-01-07 13:40:00,66.85,66.86,66.73,66.76,86500.0,39.8604,39.8664,39.7889,39.8067,86500.0
2008-01-07 13:45:00,66.76,66.78,66.69,66.77,82900.0,39.8067,39.8187,39.765,39.8127,82900.0
2008-01-07 13:50:00,66.77,66.77,66.71,66.72,112700.0,39.8127,39.8127,39.7769,39.7829,112700.0
2008-01-07 13:55:00,66.72,66.78,66.66,66.67,139300.0,39.7829,39.8187,39.7471,39.7531,139300.0
2008-01-07 14:00:00,66.68,66.74,66.57,66.61,157300.0,39.759,39.7948,39.6935,39.7173,157300.0
2008-01-07 14:05:00,66.62,66.63,66.57,66.58,87100.0,39.7233,39.7292,39.6935,39.6994,87100.0
2008-01-07 14:10:00,66.59,66.77,66.57,66.73,157200.0,39.7054,39.8127,39.6935,39.7889,157200.0
2008-01-07 14:15:00,66.73,66.85,66.73,66.81,94700.0,39.7889,39.8604,39.7889,39.8366,94700.0
2008-01-07 14:20:00,66.8,66.81,66.71,66.74,110800.0,39.8306,39.8366,39.7769,39.7948,110800.0
2008-01-07 14:25:00,66.74,66.77,66.69,66.75,105600.0,39.7948,39.8127,39.765,39.8008,105600.0
2008-01-07 14:30:00,66.76,66.82,66.72,66.79,113000.0,39.8067,39.8425,39.7829,39.8246,113000.0
2008-01-07 14:35:00,66.78,66.86,66.77,66.84,105200.0,39.8187,39.8664,39.8127,39.8544,105200.0
2008-01-07 14:40:00,66.84,66.86,66.75,66.75,149700.0,39.8544,39.8664,39.8008,39.8008,149700.0
2008-01-07 14:45:00,66.76,66.76,66.6,66.64,95200.0,39.8067,39.8067,39.7113,39.7352,95200.0
2008-01-07 14:50:00,66.64,66.68,66.56,66.59,158400.0,39.7352,39.759,39.6875,39.7054,158400.0
2008-01-07 14:55:00,66.59,66.71,66.57,66.71,149300.0,39.7054,39.7769,39.6935,39.7769,149300.0
2008-01-07 15:00:00,66.71,66.72,66.61,66.63,166400.0,39.7769,39.7829,39.7173,39.7292,166400.0
2008-01-07 15:05:00,66.64,66.78,66.62,66.74,155700.0,39.7352,39.8187,39.7233,39.7948,155700.0
2008-01-07 15:10:00,66.74,66.97,66.65,66.67,196900.0,39.7948,39.932,39.7412,39.7531,196900.0
2008-01-07 15:15:00,66.67,66.76,66.64,66.72,123500.0,39.7531,39.8067,39.7352,39.7829,123500.0
2008-01-07 15:20:00,66.72,66.79,66.71,66.73,143500.0,39.7829,39.8246,39.7769,39.7889,143500.0
2008-01-07 15:25:00,66.73,66.78,66.72,66.75,134100.0,39.7889,39.8187,39.7829,39.8008,134100.0
2008-01-07 15:30:00,66.75,66.77,66.71,66.73,170100.0,39.8008,39.8127,39.7769,39.7889,170100.0
2008-01-07 15:35:00,66.73,66.74,66.6,66.66,390700.0,39.7889,39.7948,39.7113,39.7471,390700.0
2008-01-07 15:40:00,66.66,66.83,66.61,66.81,314400.0,39.7471,39.8485,39.7173,39.8366,314400.0
2008-01-07 15:45:00,66.81,66.85,66.74,66.84,275300.0,39.8366,39.8604,39.7948,39.8544,275300.0
2008-01-07 15:50:00,66.84,66.96,66.8,66.89,324300.0,39.8544,39.926,39.8306,39.8843,324300.0
2008-01-07 15:55:00,66.89,66.89,66.8,66.89,373800.0,39.8843,39.8843,39.8306,39.8843,373800.0
2008-01-08 09:30:00,67.05,67.05,66.6,66.81,317800.0,39.9797,39.9797,39.7113,39.8366,317800.0
2008-01-08 09:35:00,66.81,67.03,66.78,66.98,143300.0,39.8366,39.9677,39.8187,39.9379,143300.0
2008-01-08 09:40:00,66.98,67.2,66.98,67.12,218100.0,39.9379,40.0691,39.9379,40.0214,218100.0
2008-01-08 09:45:00,67.12,67.24,67.1,67.15,166300.0,40.0214,40.093,40.0095,40.0393,166300.0
2008-01-08 09:50:00,67.16,67.17,67.12,67.16,122100.0,40.0452,40.0512,40.0214,40.0452,122100.0
2008-01-08 09:55:00,67.16,67.23,67.14,67.21,84500.0,40.0452,40.087,40.0333,40.0751,84500.0
2008-01-08 10:00:00,67.21,67.21,67.01,67.08,132500.0,40.0751,40.0751,39.9558,39.9975,132500.0
2008-01-08 10:05:00,67.09,67.09,67.03,67.05,94700.0,40.0035,40.0035,39.9677,39.9797,94700.0
2008-01-08 10:10:00,67.05,67.1,67.03,67.08,98000.0,39.9797,40.0095,39.9677,39.9975,98000.0
2008-01-08 10:15:00,67.09,67.14,67.04,67.07,102300.0,40.0035,40.0333,39.9737,39.9916,102300.0
2008-01-08 10:20:00,67.07,67.11,67.04,67.11,93200.0,39.9916,40.0154,39.9737,40.0154,93200.0
2008-01-08 10:25:00,67.1,67.11,67.01,67.09,118000.0,40.0095,40.0154,39.9558,40.0035,118000.0
2008-01-08 10:30:00,67.09,67.1,67.0,67.06,238400.0,40.0035,40.0095,39.9498,39.9856,238400.0
2008-01-08 10:35:00,67.06,67.12,67.05,67.09,169900.0,39.9856,40.0214,39.9797,40.0035,169900.0
2008-01-08 10:40:00,67.09,67.1,66.94,67.06,300000.0,40.0035,40.0095,39.9141,39.9856,300000.0
2008-01-08 10:45:00,67.07,67.2,67.06,67.19,121600.0,39.9916,40.0691,39.9856,40.0631,121600.0
2008-01-08 10:50:00,67.2,67.28,67.19,67.28,119400.0,40.0691,40.1168,40.0631,40.1168,119400.0
2008-01-08 10:55:00,67.28,67.38,67.26,67.34,222000.0,40.1168,40.1764,40.1049,40.1526,222000.0
2008-01-08 11:00:00,67.35,67.35,67.21,67.26,150600.0,40.1585,40.1585,40.0751,40.1049,150600.0
2008-01-08 11:05:00,67.26,67.45,67.26,67.4,177300.0,40.1049,40.2182,40.1049,40.1884,177300.0
2008-01-08 11:10:00,67.4,67.45,67.36,67.42,79900.0,40.1884,40.2182,40.1645,40.2003,79900.0
2008-01-08 11:15:00,67.42,67.45,67.34,67.38,95700.0,40.2003,40.2182,40.1526,40.1764,95700.0
2008-01-08 11:20:00,67.38,67.39,67.27,67.34,97000.0,40.1764,40.1824,40.1108,40.1526,97000.0
2008-01-08 11:25:00,67.35,67.45,67.35,67.4,83500.0,40.1585,40.2182,40.1585,40.1884,83500.0
2008-01-08 11:30:00,67.41,67.44,67.35,67.43,93100.0,40.1943,40.2122,40.1585,40.2062,93100.0
2008-01-08 11:35:00,67.43,67.46,67.41,67.45,66600.0,40.2062,40.2241,40.1943,40.2182,66600.0
2008-01-08 11:40:00,67.45,67.45,67.36,67.4,125100.0,40.2182,40.2182,40.1645,40.1884,125100.0
2008-01-08 11:45:00,67.39,67.44,67.35,67.39,171600.0,40.1824,40.2122,40.1585,40.1824,171600.0
2008-01-08 11:50:00,67.39,67.4,67.34,67.38,139100.0,40.1824,40.1884,40.1526,40.1764,139100.0
2008-01-08 11:55:00,67.38,67.43,67.33,67.37,73800.0,40.1764,40.2062,40.1466,40.1705,73800.0
2008-01-08 12:00:00,67.37,67.43,67.36,67.4,99000.0,40.1705,40.2062,40.1645,40.1884,99000.0
2008-01-08 12:05:00,67.4,67.41,67.36,67.39,83200.0,40.1884,40.1943,40.1645,40.1824,83200.0
2008-01-08 12:10:00,67.39,67.43,67.31,67.38,153800.0,40.1824,40.2062,40.1347,40.1764,153800.0
2008-01-08 12:15:00,67.38,67.4,67.35,67.36,98600.0,40.1764,40.1884,40.1585,40.1645,98600.0
2008-01-08 12:20:00,67.36,67.36,67.3,67.32,102600.0,40.1645,40.1645,40.1287,40.1407,102600.0
2008-01-08 12:25:00,67.31,67.35,67.29,67.32,104600.0,40.1347,40.1585,40.1228,40.1407,104600.0
2008-01-08 12:30:00,67.32,67.36,67.3,67.33,81200.0,40.1407,40.1645,40.1287,40.1466,81200.0
2008-01-08 12:35:00,67.35,67.36,67.32,67.32,52800.0,40.1585,40.1645,40.1407,40.1407,52800.0
2008-01-08 12:40:00,67.32,67.33,67.28,67.29,72900.0,40.1407,40.1466,40.1168,40.1228,72900.0
2008-01-08 12:45:00,67.29,67.34,67.29,67.33,76900.0,40.1228,40.1526,40.1228,40.1466,76900.0
2008-01-08 12:50:00,67.33,67.41,67.32,67.38,69800.0,40.1466,40.1943,40.1407,40.1764,69800.0
2008-01-08 12:55:00,67.39,67.41,67.37,67.38,94500.0,40.1824,40.1943,40.1705,40.1764,94500.0
2008-01-08 13:00:00,67.39,67.4,67.31,67.32,65100.0,40.1824,40.1884,40.1347,40.1407,65100.0
2008-01-08 13:05:00,67.32,67.42,67.27,67.4,319000.0,40.1407,40.2003,40.1108,40.1884,319000.0
2008-01-08 13:10:00,67.4,67.49,67.39,67.49,122200.0,40.1884,40.242,40.1824,40.242,122200.0
2008-01-08 13:15:00,67.48,67.49,67.44,67.49,88300.0,40.2361,40.242,40.2122,40.242,88300.0
2008-01-08 13:20:00,67.48,67.49,67.46,67.49,94000.0,40.2361,40.242,40.2241,40.242,94000.0
2008-01-08 13:25:00,67.48,67.5,67.47,67.49,121400.0,40.2361,40.248,40.2301,40.242,121400.0
2008-01-08 13:30:00,67.49,67.5,67.45,67.49,154600.0,40.242,40.248,40.2182,40.242,154600.0
2008-01-08 13:35:00,67.5,67.64,67.49,67.52,267300.0,40.248,40.3315,40.242,40.2599,267300.0
2008-01-08 13:40:00,67.52,67.55,67.37,67.43,118100.0,40.2599,40.2778,40.1705,40.2062,118100.0
2008-01-08 13:45:00,67.43,67.47,67.39,67.43,84400.0,40.2062,40.2301,40.1824,40.2062,84400.0
2008-01-08 13:50:00,67.43,67.58,67.42,67.55,66900.0,40.2062,40.2957,40.2003,40.2778,66900.0
2008-01-08 13:55:00,67.54,67.61,67.53,67.58,80800.0,40.2718,40.3136,40.2659,40.2957,80800.0
2008-01-08 14:00:00,67.58,67.63,67.48,67.58,116100.0,40.2957,40.3255,40.2361,40.2957,116100.0
2008-01-08 14:05:00,67.58,67.63,67.58,67.63,83200.0,40.2957,40.3255,40.2957,40.3255,83200.0
2008-01-08 14:10:00,67.62,67.68,67.6,67.66,106900.0,40.3195,40.3553,40.3076,40.3434,106900.0
2008-01-08 14:15:00,67.66,67.67,67.62,67.66,57100.0,40.3434,40.3493,40.3195,40.3434,57100.0
2008-01-08 14:20:00,67.67,67.74,67.65,67.73,121900.0,40.3493,40.3911,40.3374,40.3851,121900.0
2008-01-08 14:25:00,67.73,67.75,67.71,67.75,100400.0,40.3851,40.397,40.3732,40.397,100400.0
2008-01-08 14:30:00,67.74,67.75,67.63,67.65,113300.0,40.3911,40.397,40.3255,40.3374,113300.0
2008-01-08 14:35:00,67.65,67.75,67.65,67.7,108800.0,40.3374,40.397,40.3374,40.3672,108800.0
2008-01-08 14:40:00,67.7,67.73,67.64,67.7,94700.0,40.3672,40.3851,40.3315,40.3672,94700.0
2008-01-08 14:45:00,67.7,67.71,67.39,67.46,155900.0,40.3672,40.3732,40.1824,40.2241,155900.0
2008-01-08 14:50:00,67.46,67.5,67.39,67.42,137100.0,40.2241,40.248,40.1824,40.2003,137100.0
2008-01-08 14:55:00,67.41,67.46,67.32,67.35,191000.0,40.1943,40.2241,40.1407,40.1585,191000.0
2008-01-08 15:00:00,67.35,67.43,67.34,67.39,184700.0,40.1585,40.2062,40.1526,40.1824,184700.0
2008-01-08 15:05:00,67.39,67.44,67.37,67.43,133700.0,40.1824,40.2122,40.1705,40.2062,133700.0
2008-01-08 15:10:00,67.43,67.46,67.35,67.38,149100.0,40.2062,40.2241,40.1585,40.1764,149100.0
2008-01-08 15:15:00,67.38,67.38,67.2,67.31,270800.0,40.1764,40.1764,40.0691,40.1347,270800.0
2008-01-08 15:20:00,67.3,67.3,67.16,67.17,302500.0,40.1287,40.1287,40.0452,40.0512,302500.0
2008-01-08 15:25:00,67.17,67.36,67.16,67.24,239200.0,40.0512,40.1645,40.0452,40.093,239200.0
2008-01-08 15:30:00,67.23,67.34,67.2,67.31,198000.0,40.087,40.1526,40.0691,40.1347,198000.0
2008-01-08 15:35:00,67.31,67.32,67.16,67.18,462800.0,40.1347,40.1407,40.0452,40.0572,462800.0
2008-01-08 15:40:00,67.19,67.22,67.11,67.12,358600.0,40.0631,40.081,40.0154,40.0214,358600.0
2008-01-08 15:45:00,67.12,67.13,67.0,67.0,469800.0,40.0214,40.0274,39.9498,39.9498,469800.0
2008-01-08 15:50:00,67.01,67.07,66.93,67.02,408500.0,39.9558,39.9916,39.9081,39.9618,408500.0
2008-01-08 15:55:00,67.04,67.14,66.79,66.82,810500.0,39.9737,40.0333,39.8246,39.8425,810500.0
2008-01-09 09:30:00,66.99,67.5,66.99,67.49,399400.0,39.9439,40.248,39.9439,40.242,399400.0
2008-01-09 09:35:00,67.5,67.8,67.49,67.72,310800.0,40.248,40.4269,40.242,40.3792,310800.0
2008-01-09 09:40:00,67.73,67.85,67.71,67.84,252300.0,40.3851,40.4567,40.3732,40.4507,252300.0
2008-01-09 09:45:00,67.84,68.0,67.74,67.98,291700.0,40.4507,40.5461,40.3911,40.5342,291700.0
2008-01-09 09:50:00,67.98,68.04,67.91,68.02,466300.0,40.5342,40.57,40.4924,40.558,466300.0
2008-01-09 09:55:00,68.01,68.1,68.0,68.05,243500.0,40.5521,40.6057,40.5461,40.5759,243500.0
2008-01-09 10:00:00,68.06,68.16,68.06,68.16,310900.0,40.5819,40.6415,40.5819,40.6415,310900.0
2008-01-09 10:05:00,68.16,68.21,68.02,68.1,296800.0,40.6415,40.6713,40.558,40.6057,296800.0
2008-01-09 10:10:00,68.1,68.11,67.96,67.98,241300.0,40.6057,40.6117,40.5223,40.5342,241300.0
2008-01-09 10:15:00,67.98,68.06,67.97,68.05,212200.0,40.5342,40.5819,40.5282,40.5759,212200.0
2008-01-09 10:20:00,68.05,68.08,68.03,68.06,195500.0,40.5759,40.5938,40.564,40.5819,195500.0
2008-01-09 10:25:00,68.06,68.2,68.05,68.18,165600.0,40.5819,40.6654,40.5759,40.6534,165600.0
2008-01-09 10:30:00,68.17,68.26,68.11,68.17,175000.0,40.6475,40.7011,40.6117,40.6475,175000.0
2008-01-09 10:35:00,68.17,68.22,68.12,68.15,167600.0,40.6475,40.6773,40.6177,40.6356,167600.0
2008-01-09 10:40:00,68.15,68.23,68.1,68.15,111000.0,40.6356,40.6833,40.6057,40.6356,111000.0
2008-01-09 10:45:00,68.16,68.21,68.05,68.15,161100.0,40.6415,40.6713,40.5759,40.6356,161100.0
2008-01-09 10:50:00,68.15,68.24,68.05,68.2,115800.0,40.6356,40.6892,40.5759,40.6654,115800.0
2008-01-09 10:55:00,68.19,68.21,68.05,68.06,160000.0,40.6594,40.6713,40.5759,40.5819,160000.0
2008-01-09 11:00:00,68.05,68.1,68.04,68.05,161300.0,40.5759,40.6057,40.57,40.5759,161300.0
2008-01-09 11:05:00,68.06,68.07,68.02,68.03,166700.0,40.5819,40.5879,40.558,40.564,166700.0
2008-01-09 11:10:00,68.03,68.24,68.03,68.21,179600.0,40.564,40.6892,40.564,40.6713,179600.0
2008-01-09 11:15:00,68.21,68.23,68.16,68.19,130100.0,40.6713,40.6833,40.6415,40.6594,130100.0
2008-01-09 11:20:00,68.19,68.28,68.17,68.19,153600.0,40.6594,40.7131,40.6475,40.6594,153600.0
2008-01-09 11:25:00,68.19,68.23,68.16,68.17,117000.0,40.6594,40.6833,40.6415,40.6475,117000.0
2008-01-09 11:30:00,68.17,68.18,68.06,68.13,117000.0,40.6475,40.6534,40.5819,40.6236,117000.0
2008-01-09 11:35:00,68.13,68.21,68.1,68.16,208700.0,40.6236,40.6713,40.6057,40.6415,208700.0
2008-01-09 11:40:00,68.15,68.21,68.12,68.14,268800.0,40.6356,40.6713,40.6177,40.6296,268800.0
2008-01-09 11:45:00,68.14,68.25,68.13,68.2,209400.0,40.6296,40.6952,40.6236,40.6654,209400.0
2008-01-09 11:50:00,68.2,68.2,68.11,68.19,149300.0,40.6654,40.6654,40.6117,40.6594,149300.0
2008-01-09 11:55:00,68.19,68.23,68.16,68.22,152500.0,40.6594,40.6833,40.6415,40.6773,152500.0
2008-01-09 12:00:00,68.22,68.23,68.16,68.2,202500.0,40.6773,40.6833,40.6415,40.6654,202500.0
2008-01-09 12:05:00,68.2,68.2,68.11,68.12,215600.0,40.6654,40.6654,40.6117,40.6177,215600.0
2008-01-09 12:10:00,68.11,68.16,68.1,68.11,116900.0,40.6117,40.6415,40.6057,40.6117,116900.0
2008-01-09 12:15:00,68.1,68.2,68.1,68.2,103700.0,40.6057,40.6654,40.6057,40.6654,103700.0
2008-01-09 12:20:00,68.19,68.19,68.15,68.18,87900.0,40.6594,40.6594,40.6356,40.6534,87900.0
2008-01-09 12:25:00,68.18,68.22,68.17,68.17,136000.0,40.6534,40.6773,40.6475,40.6475,136000.0
2008-01-09 12:30:00,68.17,68.18,68.11,68.14,87500.0,40.6475,40.6534,40.6117,40.6296,87500.0
2008-01-09 12:35:00,68.14,68.16,68.12,68.14,74700.0,40.6296,40.6415,40.6177,40.6296,74700.0
2008-01-09 12:40:00,68.15,68.16,68.1,68.12,119300.0,40.6356,40.6415,40.6057,40.6177,119300.0
2008-01-09 12:45:00,68.12,68.14,68.1,68.13,61700.0,40.6177,40.6296,40.6057,40.6236,61700.0
2008-01-09 12:50:00,68.13,68.16,68.12,68.15,183100.0,40.6236,40.6415,40.6177,40.6356,183100.0
2008-01-09 12:55:00,68.15,68.23,68.14,68.22,126900.0,40.6356,40.6833,40.6296,40.6773,126900.0
2008-01-09 13:00:00,68.23,68.23,68.15,68.17,147600.0,40.6833,40.6833,40.6356,40.6475,147600.0
2008-01-09 13:05:00,68.17,68.18,68.12,68.14,110100.0,40.6475,40.6534,40.6177,40.6296,110100.0
2008-01-09 13:10:00,68.13,68.15,68.07,68.12,152200.0,40.6236,40.6356,40.5879,40.6177,152200.0
2008-01-09 13:15:00,68.12,68.2,68.1,68.18,97700.0,40.6177,40.6654,40.6057,40.6534,97700.0
2008-01-09 13:20:00,68.18,68.23,68.18,68.21,100800.0,40.6534,40.6833,40.6534,40.6713,100800.0
2008-01-09 13:25:00,68.21,68.22,68.17,68.22,129000.0,40.6713,40.6773,40.6475,40.6773,129000.0
2008-01-09 13:30:00,68.22,68.25,68.17,68.22,139300.0,40.6773,40.6952,40.6475,40.6773,139300.0
2008-01-09 13:35:00,68.22,68.25,68.19,68.25,164700.0,40.6773,40.6952,40.6594,40.6952,164700.0
2008-01-09 13:40:00,68.25,68.29,68.2,68.29,191900.0,40.6952,40.719,40.6654,40.719,191900.0
2008-01-09 13:45:00,68.29,68.29,68.25,68.28,139500.0,40.719,40.719,40.6952,40.7131,139500.0
2008-01-09 13:50:00,68.27,68.28,68.2,68.2,170100.0,40.7071,40.7131,40.6654,40.6654,170100.0
2008-01-09 13:55:00,68.21,68.24,68.15,68.17,191800.0,40.6713,40.6892,40.6356,40.6475,191800.0
2008-01-09 14:00:00,68.17,68.18,68.15,68.17,162200.0,40.6475,40.6534,40.6356,40.6475,162200.0
2008-01-09 14:05:00,68.17,68.18,68.12,68.15,310200.0,40.6475,40.6534,40.6177,40.6356,310200.0
2008-01-09 14:10:00,68.15,68.17,68.11,68.11,192900.0,40.6356,40.6475,40.6117,40.6117,192900.0
2008-01-09 14:15:00,68.11,68.18,68.11,68.14,161900.0,40.6117,40.6534,40.6117,40.6296,161900.0
2008-01-09 14:20:00,68.15,68.19,68.11,68.18,157200.0,40.6356,40.6594,40.6117,40.6534,157200.0
2008-01-09 14:25:00,68.18,68.2,68.13,68.2,136800.0,40.6534,40.6654,40.6236,40.6654,136800.0
2008-01-09 14:30:00,68.2,68.2,68.11,68.12,230500.0,40.6654,40.6654,40.6117,40.6177,230500.0
2008-01-09 14:35:00,68.12,68.13,68.03,68.05,262200.0,40.6177,40.6236,40.564,40.5759,262200.0
2008-01-09 14:40:00,68.06,68.07,68.02,68.02,169800.0,40.5819,40.5879,40.558,40.558,169800.0
2008-01-09 14:45:00,68.03,68.14,68.01,68.11,256900.0,40.564,40.6296,40.5521,40.6117,256900.0
2008-01-09 14:50:00,68.11,68.13,68.01,68.05,190000.0,40.6117,40.6236,40.5521,40.5759,190000.0
2008-01-09 14:55:00,68.04,68.09,68.01,68.02,157100.0,40.57,40.5998,40.5521,40.558,157100.0
2008-01-09 15:00:00,68.02,68.04,67.95,67.96,230200.0,40.558,40.57,40.5163,40.5223,230200.0
2008-01-09 15:05:00,67.97,68.05,67.94,68.0,243000.0,40.5282,40.5759,40.5103,40.5461,243000.0
2008-01-09 15:10:00,68.01,68.05,67.92,67.97,186700.0,40.5521,40.5759,40.4984,40.5282,186700.0
2008-01-09 15:15:00,67.97,68.06,67.97,68.04,268100.0,40.5282,40.5819,40.5282,40.57,268100.0
2008-01-09 15:20:00,68.05,68.05,67.96,67.96,186800.0,40.5759,40.5759,40.5223,40.5223,186800.0
2008-01-09 15:25:00,67.96,67.97,67.82,67.83,310100.0,40.5223,40.5282,40.4388,40.4447,310100.0
2008-01-09 15:30:00,67.82,67.83,67.75,67.76,417800.0,40.4388,40.4447,40.397,40.403,417800.0
2008-01-09 15:35:00,67.76,67.89,67.75,67.85,461400.0,40.403,40.4805,40.397,40.4567,461400.0
2008-01-09 15:40:00,67.85,67.89,67.78,67.8,504000.0,40.4567,40.4805,40.4149,40.4269,504000.0
2008-01-09 15:45:00,67.8,67.84,67.75,67.83,420600.0,40.4269,40.4507,40.397,40.4447,420600.0
2008-01-09 15:50:00,67.83,67.91,67.81,67.88,435000.0,40.4447,40.4924,40.4328,40.4746,435000.0
2008-01-09 15:55:00,67.89,67.91,67.77,67.84,594600.0,40.4805,40.4924,40.409,40.4507,594600.0
2008-01-10 09:30:00,67.43,67.99,67.35,67.99,316000.0,40.2062,40.5402,40.1585,40.5402,316000.0
2008-01-10 09:35:00,67.97,68.09,67.92,68.05,233400.0,40.5282,40.5998,40.4984,40.5759,233400.0
2008-01-10 09:40:00,68.06,68.23,68.05,68.09,142100.0,40.5819,40.6833,40.5759,40.5998,142100.0
2008-01-10 09:45:00,68.09,68.19,68.06,68.12,104200.0,40.5998,40.6594,40.5819,40.6177,104200.0
2008-01-10 09:50:00,68.12,68.13,67.9,67.98,155400.0,40.6177,40.6236,40.4865,40.5342,155400.0
2008-01-10 09:55:00,67.99,68.08,67.96,67.97,140700.0,40.5402,40.5938,40.5223,40.5282,140700.0
2008-01-10 10:00:00,67.97,68.05,67.93,67.93,85900.0,40.5282,40.5759,40.5044,40.5044,85900.0
2008-01-10 10:05:00,67.93,67.98,67.73,67.8,173500.0,40.5044,40.5342,40.3851,40.4269,173500.0
2008-01-10 10:10:00,67.8,67.99,67.8,67.98,129200.0,40.4269,40.5402,40.4269,40.5342,129200.0
2008-01-10 10:15:00,67.98,68.15,67.97,68.15,147600.0,40.5342,40.6356,40.5282,40.6356,147600.0
2008-01-10 10:20:00,68.14,68.15,67.96,68.13,136200.0,40.6296,40.6356,40.5223,40.6236,136200.0
2008-01-10 10:25:00,68.13,68.15,68.05,68.06,82600.0,40.6236,40.6356,40.5759,40.5819,82600.0
2008-01-10 10:30:00,68.07,68.09,68.02,68.08,101700.0,40.5879,40.5998,40.558,40.5938,101700.0
2008-01-10 10:35:00,68.08,68.16,68.02,68.14,102900.0,40.5938,40.6415,40.558,40.6296,102900.0
2008-01-10 10:40:00,68.14,68.17,68.03,68.1,108800.0,40.6296,40.6475,40.564,40.6057,108800.0
2008-01-10 10:45:00,68.09,68.1,67.91,67.98,124100.0,40.5998,40.6057,40.4924,40.5342,124100.0
2008-01-10 10:50:00,67.98,68.03,67.91,67.94,760700.0,40.5342,40.564,40.4924,40.5103,760700.0
2008-01-10 10:55:00,67.95,68.02,67.9,67.99,124200.0,40.5163,40.558,40.4865,40.5402,124200.0
2008-01-10 11:00:00,67.98,68.0,67.91,67.93,128900.0,40.5342,40.5461,40.4924,40.5044,128900.0
2008-01-10 11:05:00,67.92,67.96,67.89,67.94,111900.0,40.4984,40.5223,40.4805,40.5103,111900.0
2008-01-10 11:10:00,67.93,67.97,67.91,67.91,101100.0,40.5044,40.5282,40.4924,40.4924,101100.0
2008-01-10 11:15:00,67.91,67.97,67.88,67.9,85500.0,40.4924,40.5282,40.4746,40.4865,85500.0
2008-01-10 11:20:00,67.91,67.94,67.84,67.92,75400.0,40.4924,40.5103,40.4507,40.4984,75400.0
2008-01-10 11:25:00,67.91,67.94,67.8,67.82,96000.0,40.4924,40.5103,40.4269,40.4388,96000.0
2008-01-10 11:30:00,67.83,67.85,67.72,67.75,109500.0,40.4447,40.4567,40.3792,40.397,109500.0
2008-01-10 11:35:00,67.74,67.74,67.63,67.63,211900.0,40.3911,40.3911,40.3255,40.3255,211900.0
2008-01-10 11:40:00,67.63,67.67,67.61,67.67,108000.0,40.3255,40.3493,40.3136,40.3493,108000.0
2008-01-10 11:45:00,67.66,67.77,67.66,67.74,135900.0,40.3434,40.409,40.3434,40.3911,135900.0
2008-01-10 11:50:00,67.73,67.79,67.7,67.7,81000.0,40.3851,40.4209,40.3672,40.3672,81000.0
2008-01-10 11:55:00,67.71,67.71,67.65,67.65,102400.0,40.3732,40.3732,40.3374,40.3374,102400.0
2008-01-10 12:00:00,67.66,67.68,67.62,67.66,93000.0,40.3434,40.3553,40.3195,40.3434,93000.0
2008-01-10 12:05:00,67.67,67.71,67.64,67.71,62900.0,40.3493,40.3732,40.3315,40.3732,62900.0
2008-01-10 12:10:00,67.72,67.81,67.7,67.76,121200.0,40.3792,40.4328,40.3672,40.403,121200.0
2008-01-10 12:15:00,67.75,67.95,67.72,67.79,284100.0,40.397,40.5163,40.3792,40.4209,284100.0
2008-01-10 12:20:00,67.79,67.93,67.74,67.87,335500.0,40.4209,40.5044,40.3911,40.4686,335500.0
2008-01-10 12:25:00,67.86,67.87,67.74,67.81,194100.0,40.4626,40.4686,40.3911,40.4328,194100.0
2008-01-10 12:30:00,67.81,67.82,67.65,67.69,272200.0,40.4328,40.4388,40.3374,40.3613,272200.0
2008-01-10 12:35:00,67.69,67.83,67.69,67.76,224000.0,40.3613,40.4447,40.3613,40.403,224000.0
2008-01-10 12:40:00,67.76,67.82,67.74,67.79,107900.0,40.403,40.4388,40.3911,40.4209,107900.0
2008-01-10 12:45:00,67.79,67.82,67.7,67.8,112300.0,40.4209,40.4388,40.3672,40.4269,112300.0
2008-01-10 12:50:00,67.79,67.87,67.74,67.78,150800.0,40.4209,40.4686,40.3911,40.4149,150800.0
2008-01-10 12:55:00,67.79,67.85,67.75,67.81,121700.0,40.4209,40.4567,40.397,40.4328,121700.0
2008-01-10 13:00:00,67.81,67.95,67.76,67.77,128000.0,40.4328,40.5163,40.403,40.409,128000.0
2008-01-10 13:05:00,67.77,67.85,67.7,67.78,134400.0,40.409,40.4567,40.3672,40.4149,134400.0
2008-01-10 13:10:00,67.78,67.78,67.68,67.75,108600.0,40.4149,40.4149,40.3553,40.397,108600.0
2008-01-10 13:15:00,67.75,67.83,67.74,67.79,104700.0,40.397,40.4447,40.3911,40.4209,104700.0
2008-01-10 13:20:00,67.79,67.89,67.79,67.86,102500.0,40.4209,40.4805,40.4209,40.4626,102500.0
2008-01-10 13:25:00,67.86,67.94,67.84,67.89,149400.0,40.4626,40.5103,40.4507,40.4805,149400.0
2008-01-10 13:30:00,67.89,67.94,67.7,67.74,92000.0,40.4805,40.5103,40.3672,40.3911,92000.0
2008-01-10 13:35:00,67.74,67.85,67.6,67.75,185600.0,40.3911,40.4567,40.3076,40.397,185600.0
2008-01-10 13:40:00,67.75,67.86,67.68,67.86,89000.0,40.397,40.4626,40.3553,40.4626,89000.0
2008-01-10 13:45:00,67.85,67.89,67.8,67.87,88900.0,40.4567,40.4805,40.4269,40.4686,88900.0
2008-01-10 13:50:00,67.87,67.87,67.7,67.82,144600.0,40.4686,40.4686,40.3672,40.4388,144600.0
2008-01-10 13:55:00,67.82,67.83,67.71,67.78,136300.0,40.4388,40.4447,40.3732,40.4149,136300.0
2008-01-10 14:00:00,67.77,67.83,67.73,67.76,139000.0,40.409,40.4447,40.3851,40.403,139000.0
2008-01-10 14:05:00,67.76,67.81,67.69,67.73,81700.0,40.403,40.4328,40.3613,40.3851,81700.0
2008-01-10 14:10:00,67.74,67.86,67.73,67.82,104600.0,40.3911,40.4626,40.3851,40.4388,104600.0
2008-01-10 14:15:00,67.81,67.99,67.76,67.98,283100.0,40.4328,40.5402,40.403,40.5342,283100.0
2008-01-10 14:20:00,67.98,67.98,67.76,67.85,148200.0,40.5342,40.5342,40.403,40.4567,148200.0
2008-01-10 14:25:00,67.85,67.91,67.78,67.89,290900.0,40.4567,40.4924,40.4149,40.4805,290900.0
2008-01-10 14:30:00,67.89,67.98,67.86,67.9,100300.0,40.4805,40.5342,40.4626,40.4865,100300.0
2008-01-10 14:35:00,67.9,68.0,67.83,67.97,227600.0,40.4865,40.5461,40.4447,40.5282,227600.0
2008-01-10 14:40:00,67.97,68.0,67.86,67.92,87400.0,40.5282,40.5461,40.4626,40.4984,87400.0
2008-01-10 14:45:00,67.92,67.97,67.83,67.83,81600.0,40.4984,40.5282,40.4447,40.4447,81600.0
2008-01-10 14:50:00,67.84,67.94,67.83,67.88,89900.0,40.4507,40.5103,40.4447,40.4746,89900.0
2008-01-10 14:55:00,67.88,67.94,67.87,67.88,72000.0,40.4746,40.5103,40.4686,40.4746,72000.0
2008-01-10 15:00:00,67.88,67.92,67.87,67.87,56900.0,40.4746,40.4984,40.4686,40.4686,56900.0
2008-01-10 15:05:00,67.87,67.96,67.85,67.91,103200.0,40.4686,40.5223,40.4567,40.4924,103200.0
2008-01-10 15:10:00,67.91,67.99,67.91,67.95,118400.0,40.4924,40.5402,40.4924,40.5163,118400.0
2008-01-10 15:15:00,67.95,67.96,67.82,67.88,136800.0,40.5163,40.5223,40.4388,40.4746,136800.0
2008-01-10 15:20:00,67.89,67.96,67.88,67.94,139700.0,40.4805,40.5223,40.4746,40.5103,139700.0
2008-01-10 15:25:00,67.94,68.0,67.91,67.98,132000.0,40.5103,40.5461,40.4924,40.5342,132000.0
2008-01-10 15:30:00,67.98,68.0,67.94,68.0,239900.0,40.5342,40.5461,40.5103,40.5461,239900.0
2008-01-10 15:35:00,67.99,68.0,67.94,67.95,191100.0,40.5402,40.5461,40.5103,40.5163,191100.0
2008-01-10 15:40:00,67.95,68.0,67.91,67.95,224600.0,40.5163,40.5461,40.4924,40.5163,224600.0
2008-01-10 15:45:00,67.95,68.0,67.94,67.99,199600.0,40.5163,40.5461,40.5103,40.5402,199600.0
2008-01-10 15:50:00,67.98,67.99,67.78,67.8,487200.0,40.5342,40.5402,40.4149,40.4269,487200.0
2008-01-10 15:55:00,67.78,67.99,67.75,67.88,437100.0,40.4149,40.5402,40.397,40.4746,437100.0
2008-01-11 09:30:00,67.34,67.8,67.34,67.79,320700.0,40.1526,40.4269,40.1526,40.4209,320700.0
2008-01-11 09:35:00,67.79,67.8,67.62,67.63,125300.0,40.4209,40.4269,40.3195,40.3255,125300.0
2008-01-11 09:40:00,67.63,67.77,67.6,67.69,724800.0,40.3255,40.409,40.3076,40.3613,724800.0
2008-01-11 09:45:00,67.68,67.77,67.65,67.75,116200.0,40.3553,40.409,40.3374,40.397,116200.0
2008-01-11 09:50:00,67.74,67.8,67.7,67.76,224100.0,40.3911,40.4269,40.3672,40.403,224100.0
2008-01-11 09:55:00,67.75,67.87,67.73,67.76,462500.0,40.397,40.4686,40.3851,40.403,462500.0
2008-01-11 10:00:00,67.76,67.76,67.64,67.72,228400.0,40.403,40.403,40.3315,40.3792,228400.0
2008-01-11 10:05:00,67.73,67.74,67.65,67.65,250100.0,40.3851,40.3911,40.3374,40.3374,250100.0
2008-01-11 10:10:00,67.66,67.76,67.65,67.74,201400.0,40.3434,40.403,40.3374,40.3911,201400.0
2008-01-11 10:15:00,67.74,67.84,67.72,67.84,128100.0,40.3911,40.4507,40.3792,40.4507,128100.0
2008-01-11 10:20:00,67.84,67.92,67.71,67.76,217100.0,40.4507,40.4984,40.3732,40.403,217100.0
2008-01-11 10:25:00,67.77,67.81,67.74,67.75,127900.0,40.409,40.4328,40.3911,40.397,127900.0
2008-01-11 10:30:00,67.75,67.85,67.72,67.84,116900.0,40.397,40.4567,40.3792,40.4507,116900.0
2008-01-11 10:35:00,67.84,67.87,67.8,67.81,122400.0,40.4507,40.4686,40.4269,40.4328,122400.0
2008-01-11 10:40:00,67.8,67.87,67.79,67.84,121800.0,40.4269,40.4686,40.4209,40.4507,121800.0
2008-01-11 10:45:00,67.85,67.88,67.8,67.83,109300.0,40.4567,40.4746,40.4269,40.4447,109300.0
2008-01-11 10:50:00,67.83,67.85,67.77,67.82,123300.0,40.4447,40.4567,40.409,40.4388,123300.0
2008-01-11 10:55:00,67.82,67.92,67.79,67.92,140000.0,40.4388,40.4984,40.4209,40.4984,140000.0
2008-01-11 11:00:00,67.92,67.92,67.76,67.82,133300.0,40.4984,40.4984,40.403,40.4388,133300.0
2008-01-11 11:05:00,67.82,67.89,67.75,67.88,121000.0,40.4388,40.4805,40.397,40.4746,121000.0
2008-01-11 11:10:00,67.88,67.96,67.85,67.95,104800.0,40.4746,40.5223,40.4567,40.5163,104800.0
2008-01-11 11:15:00,67.95,67.96,67.89,67.92,90200.0,40.5163,40.5223,40.4805,40.4984,90200.0
2008-01-11 11:20:00,67.91,67.95,67.91,67.91,122900.0,40.4924,40.5163,40.4924,40.4924,122900.0
2008-01-11 11:25:00,67.92,67.95,67.89,67.93,82000.0,40.4984,40.5163,40.4805,40.5044,82000.0
2008-01-11 11:30:00,67.93,67.95,67.9,67.93,112500.0,40.5044,40.5163,40.4865,40.5044,112500.0
2008-01-11 11:35:00,67.93,67.95,67.92,67.92,70000.0,40.5044,40.5163,40.4984,40.4984,70000.0
2008-01-11 11:40:00,67.93,67.93,67.89,67.9,198300.0,40.5044,40.5044,40.4805,40.4865,198300.0
2008-01-11 11:45:00,67.91,67.93,67.87,67.91,186100.0,40.4924,40.5044,40.4686,40.4924,186100.0
2008-01-11 11:50:00,67.92,67.93,67.86,67.86,132200.0,40.4984,40.5044,40.4626,40.4626,132200.0
2008-01-11 11:55:00,67.86,67.87,67.81,67.85,89000.0,40.4626,40.4686,40.4328,40.4567,89000.0
2008-01-11 12:00:00,67.85,67.9,67.81,67.9,98500.0,40.4567,40.4865,40.4328,40.4865,98500.0
2008-01-11 12:05:00,67.9,67.95,67.89,67.91,129600.0,40.4865,40.5163,40.4805,40.4924,129600.0
2008-01-11 12:10:00,67.91,67.99,67.9,67.99,100700.0,40.4924,40.5402,40.4865,40.5402,100700.0
2008-01-11 12:15:00,67.98,68.02,67.98,67.98,222700.0,40.5342,40.558,40.5342,40.5342,222700.0
2008-01-11 12:20:00,67.99,68.02,67.91,67.99,187500.0,40.5402,40.558,40.4924,40.5402,187500.0
2008-01-11 12:25:00,67.99,68.03,67.98,67.99,107700.0,40.5402,40.564,40.5342,40.5402,107700.0
2008-01-11 12:30:00,68.0,68.0,67.97,67.98,117700.0,40.5461,40.5461,40.5282,40.5342,117700.0
2008-01-11 12:35:00,67.98,67.99,67.95,67.97,143000.0,40.5342,40.5402,40.5163,40.5282,143000.0
2008-01-11 12:40:00,67.98,67.98,67.92,67.92,89700.0,40.5342,40.5342,40.4984,40.4984,89700.0
2008-01-11 12:45:00,67.91,68.01,67.9,67.99,184500.0,40.4924,40.5521,40.4865,40.5402,184500.0
2008-01-11 12:50:00,67.98,68.0,67.97,67.97,89800.0,40.5342,40.5461,40.5282,40.5282,89800.0
2008-01-11 12:55:00,67.97,68.01,67.96,68.0,291800.0,40.5282,40.5521,40.5223,40.5461,291800.0
2008-01-11 13:00:00,68.0,68.03,67.98,67.98,120500.0,40.5461,40.564,40.5342,40.5342,120500.0
2008-01-11 13:05:00,67.98,68.0,67.93,67.97,97600.0,40.5342,40.5461,40.5044,40.5282,97600.0
2008-01-11 13:10:00,67.98,68.0,67.89,67.94,247000.0,40.5342,40.5461,40.4805,40.5103,247000.0
2008-01-11 13:15:00,67.94,67.95,67.88,67.91,112300.0,40.5103,40.5163,40.4746,40.4924,112300.0
2008-01-11 13:20:00,67.91,67.96,67.9,67.94,142900.0,40.4924,40.5223,40.4865,40.5103,142900.0
2008-01-11 13:25:00,67.94,68.0,67.91,67.94,216500.0,40.5103,40.5461,40.4924,40.5103,216500.0
2008-01-11 13:30:00,67.94,67.95,67.91,67.92,100900.0,40.5103,40.5163,40.4924,40.4984,100900.0
2008-01-11 13:35:00,67.92,67.95,67.9,67.91,244700.0,40.4984,40.5163,40.4865,40.4924,244700.0
2008-01-11 13:40:00,67.91,67.95,67.9,67.92,108200.0,40.4924,40.5163,40.4865,40.4984,108200.0
2008-01-11 13:45:00,67.91,67.92,67.75,67.82,195500.0,40.4924,40.4984,40.397,40.4388,195500.0
2008-01-11 13:50:00,67.82,67.96,67.81,67.94,157300.0,40.4388,40.5223,40.4328,40.5103,157300.0
2008-01-11 13:55:00,67.95,67.96,67.85,67.88,100300.0,40.5163,40.5223,40.4567,40.4746,100300.0
2008-01-11 14:00:00,67.88,67.95,67.85,67.89,146700.0,40.4746,40.5163,40.4567,40.4805,146700.0
2008-01-11 14:05:00,67.89,67.94,67.88,67.89,129700.0,40.4805,40.5103,40.4746,40.4805,129700.0
2008-01-11 14:10:00,67.9,67.92,67.88,67.91,100100.0,40.4865,40.4984,40.4746,40.4924,100100.0
2008-01-11 14:15:00,67.91,67.93,67.89,67.89,181900.0,40.4924,40.5044,40.4805,40.4805,181900.0
2008-01-11 14:20:00,67.9,67.91,67.86,67.86,97200.0,40.4865,40.4924,40.4626,40.4626,97200.0
2008-01-11 14:25:00,67.86,67.92,67.86,67.89,136800.0,40.4626,40.4984,40.4626,40.4805,136800.0
2008-01-11 14:30:00,67.9,67.91,67.86,67.9,201200.0,40.4865,40.4924,40.4626,40.4865,201200.0
2008-01-11 14:35:00,67.89,67.92,67.87,67.9,130600.0,40.4805,40.4984,40.4686,40.4865,130600.0
2008-01-11 14:40:00,67.89,67.9,67.86,67.9,134100.0,40.4805,40.4865,40.4626,40.4865,134100.0
2008-01-11 14:45:00,67.9,67.93,67.87,67.88,217100.0,40.4865,40.5044,40.4686,40.4746,217100.0
2008-01-11 14:50:00,67.88,67.91,67.87,67.89,141400.0,40.4746,40.4924,40.4686,40.4805,141400.0
2008-01-11 14:55:00,67.9,67.95,67.86,67.94,216000.0,40.4865,40.5163,40.4626,40.5103,216000.0
2008-01-11 15:00:00,67.94,67.95,67.88,67.94,173700.0,40.5103,40.5163,40.4746,40.5103,173700.0
2008-01-11 15:05:00,67.93,67.96,67.89,67.89,249900.0,40.5044,40.5223,40.4805,40.4805,249900.0
2008-01-11 15:10:00,67.9,67.93,67.85,67.91,233400.0,40.4865,40.5044,40.4567,40.4924,233400.0
2008-01-11 15:15:00,67.91,67.92,67.87,67.87,212300.0,40.4924,40.4984,40.4686,40.4686,212300.0
2008-01-11 15:20:00,67.87,67.88,67.8,67.81,320900.0,40.4686,40.4746,40.4269,40.4328,320900.0
2008-01-11 15:25:00,67.81,67.95,67.81,67.88,349400.0,40.4328,40.5163,40.4328,40.4746,349400.0
2008-01-11 15:30:00,67.87,67.88,67.78,67.86,334000.0,40.4686,40.4746,40.4149,40.4626,334000.0
2008-01-11 15:35:00,67.86,67.92,67.82,67.91,279800.0,40.4626,40.4984,40.4388,40.4924,279800.0
2008-01-11 15:40:00,67.91,67.92,67.81,67.83,332900.0,40.4924,40.4984,40.4328,40.4447,332900.0
2008-01-11 15:45:00,67.83,67.93,67.83,67.92,233600.0,40.4447,40.5044,40.4447,40.4984,233600.0
2008-01-11 15:50:00,67.92,67.98,67.85,67.91,510700.0,40.4984,40.5342,40.4567,40.4924,510700.0
2008-01-11 15:55:00,67.91,67.91,67.81,67.88,431700.0,40.4924,40.4924,40.4328,40.4746,431700.0
2008-01-14 09:30:00,68.29,68.29,67.8,67.83,268100.0,40.719,40.719,40.4269,40.4447,268100.0
2008-01-14 09:35:00,67.83,67.9,67.64,67.76,145700.0,40.4447,40.4865,40.3315,40.403,145700.0
2008-01-14 09:40:00,67.76,67.87,67.72,67.79,147700.0,40.403,40.4686,40.3792,40.4209,147700.0
2008-01-14 09:45:00,67.79,67.87,67.74,67.77,127000.0,40.4209,40.4686,40.3911,40.409,127000.0
2008-01-14 09:50:00,67.77,67.8,67.56,67.56,108000.0,40.409,40.4269,40.2838,40.2838,108000.0
2008-01-14 09:55:00,67.57,67.67,67.38,67.46,226200.0,40.2897,40.3493,40.1764,40.2241,226200.0
2008-01-14 10:00:00,67.45,67.75,67.31,67.49,236800.0,40.2182,40.397,40.1347,40.242,236800.0
2008-01-14 10:05:00,67.5,67.7,67.47,67.67,139200.0,40.248,40.3672,40.2301,40.3493,139200.0
2008-01-14 10:10:00,67.67,67.68,67.6,67.63,132800.0,40.3493,40.3553,40.3076,40.3255,132800.0
2008-01-14 10:15:00,67.63,67.71,67.6,67.66,116300.0,40.3255,40.3732,40.3076,40.3434,116300.0
2008-01-14 10:20:00,67.66,67.69,67.66,67.67,59400.0,40.3434,40.3613,40.3434,40.3493,59400.0
2008-01-14 10:25:00,67.66,67.73,67.65,67.73,53600.0,40.3434,40.3851,40.3374,40.3851,53600.0
2008-01-14 10:30:00,67.73,67.83,67.73,67.79,88700.0,40.3851,40.4447,40.3851,40.4209,88700.0
2008-01-14 10:35:00,67.77,67.8,67.71,67.73,57400.0,40.409,40.4269,40.3732,40.3851,57400.0
2008-01-14 10:40:00,67.73,67.77,67.68,67.75,120800.0,40.3851,40.409,40.3553,40.397,120800.0
2008-01-14 10:45:00,67.75,67.81,67.74,67.75,184200.0,40.397,40.4328,40.3911,40.397,184200.0
2008-01-14 10:50:00,67.75,67.8,67.73,67.8,92900.0,40.397,40.4269,40.3851,40.4269,92900.0
2008-01-14 10:55:00,67.8,67.85,67.79,67.79,124100.0,40.4269,40.4567,40.4209,40.4209,124100.0
2008-01-14 11:00:00,67.79,67.9,67.79,67.86,139200.0,40.4209,40.4865,40.4209,40.4626,139200.0
2008-01-14 11:05:00,67.86,67.94,67.84,67.91,166000.0,40.4626,40.5103,40.4507,40.4924,166000.0
2008-01-14 11:10:00,67.92,68.0,67.9,68.0,130600.0,40.4984,40.5461,40.4865,40.5461,130600.0
2008-01-14 11:15:00,67.99,68.07,67.93,67.96,189300.0,40.5402,40.5879,40.5044,40.5223,189300.0
2008-01-14 11:20:00,67.96,68.03,67.95,68.02,160300.0,40.5223,40.564,40.5163,40.558,160300.0
2008-01-14 11:25:00,68.02,68.05,67.99,68.03,122100.0,40.558,40.5759,40.5402,40.564,122100.0
2008-01-14 11:30:00,68.03,68.04,67.99,68.0,101100.0,40.564,40.57,40.5402,40.5461,101100.0
2008-01-14 11:35:00,68.01,68.05,67.99,68.0,146200.0,40.5521,40.5759,40.5402,40.5461,146200.0
2008-01-14 11:40:00,68.01,68.04,67.99,68.0,78200.0,40.5521,40.57,40.5402,40.5461,78200.0
2008-01-14 11:45:00,68.0,68.02,67.99,68.02,127700.0,40.5461,40.558,40.5402,40.558,127700.0
2008-01-14 11:50:00,68.01,68.02,67.99,68.0,96900.0,40.5521,40.558,40.5402,40.5461,96900.0
2008-01-14 11:55:00,68.0,68.04,67.99,68.01,109500.0,40.5461,40.57,40.5402,40.5521,109500.0
2008-01-14 12:00:00,68.0,68.09,67.99,68.08,164100.0,40.5461,40.5998,40.5402,40.5938,164100.0
2008-01-14 12:05:00,68.08,68.09,68.01,68.01,69100.0,40.5938,40.5998,40.5521,40.5521,69100.0
2008-01-14 12:10:00,68.01,68.02,67.98,67.99,84100.0,40.5521,40.558,40.5342,40.5402,84100.0
2008-01-14 12:15:00,67.99,68.02,67.95,68.02,414300.0,40.5402,40.558,40.5163,40.558,414300.0
2008-01-14 12:20:00,68.01,68.02,67.99,68.0,382300.0,40.5521,40.558,40.5402,40.5461,382300.0
2008-01-14 12:25:00,68.01,68.04,67.98,68.03,130300.0,40.5521,40.57,40.5342,40.564,130300.0
2008-01-14 12:30:00,68.03,68.05,68.0,68.03,102300.0,40.564,40.5759,40.5461,40.564,102300.0
2008-01-14 12:35:00,68.02,68.03,67.98,67.99,63700.0,40.558,40.564,40.5342,40.5402,63700.0
2008-01-14 12:40:00,67.99,68.01,67.99,68.0,121300.0,40.5402,40.5521,40.5402,40.5461,121300.0
2008-01-14 12:45:00,68.0,68.05,68.0,68.02,76400.0,40.5461,40.5759,40.5461,40.558,76400.0
2008-01-14 12:50:00,68.01,68.01,67.96,67.98,95700.0,40.5521,40.5521,40.5223,40.5342,95700.0
2008-01-14 12:55:00,67.97,68.04,67.97,68.02,88900.0,40.5282,40.57,40.5282,40.558,88900.0
2008-01-14 13:00:00,68.03,68.05,68.02,68.03,56400.0,40.564,40.5759,40.558,40.564,56400.0
2008-01-14 13:05:00,68.03,68.1,68.03,68.08,98000.0,40.564,40.6057,40.564,40.5938,98000.0
2008-01-14 13:10:00,68.07,68.08,68.04,68.07,49200.0,40.5879,40.5938,40.57,40.5879,49200.0
2008-01-14 13:15:00,68.06,68.1,68.06,68.09,186400.0,40.5819,40.6057,40.5819,40.5998,186400.0
2008-01-14 13:20:00,68.09,68.24,68.08,68.19,330300.0,40.5998,40.6892,40.5938,40.6594,330300.0
2008-01-14 13:25:00,68.19,68.24,68.17,68.2,104300.0,40.6594,40.6892,40.6475,40.6654,104300.0
2008-01-14 13:30:00,68.19,68.2,68.16,68.18,67000.0,40.6594,40.6654,40.6415,40.6534,67000.0
2008-01-14 13:35:00,68.18,68.19,68.14,68.15,65700.0,40.6534,40.6594,40.6296,40.6356,65700.0
2008-01-14 13:40:00,68.16,68.21,68.15,68.19,100200.0,40.6415,40.6713,40.6356,40.6594,100200.0
2008-01-14 13:45:00,68.19,68.24,68.19,68.21,229300.0,40.6594,40.6892,40.6594,40.6713,229300.0
2008-01-14 13:50:00,68.2,68.21,68.13,68.15,94800.0,40.6654,40.6713,40.6236,40.6356,94800.0
2008-01-14 13:55:00,68.14,68.16,68.08,68.13,118700.0,40.6296,40.6415,40.5938,40.6236,118700.0
2008-01-14 14:00:00,68.13,68.15,68.03,68.06,84900.0,40.6236,40.6356,40.564,40.5819,84900.0
2008-01-14 14:05:00,68.06,68.09,68.03,68.04,74100.0,40.5819,40.5998,40.564,40.57,74100.0
2008-01-14 14:10:00,68.03,68.05,68.03,68.03,61800.0,40.564,40.5759,40.564,40.564,61800.0
2008-01-14 14:15:00,68.03,68.04,67.97,67.99,64600.0,40.564,40.57,40.5282,40.5402,64600.0
2008-01-14 14:20:00,67.99,68.03,67.98,68.0,67800.0,40.5402,40.564,40.5342,40.5461,67800.0
2008-01-14 14:25:00,67.99,68.0,67.95,67.96,61100.0,40.5402,40.5461,40.5163,40.5223,61100.0
2008-01-14 14:30:00,67.95,68.0,67.95,67.98,107300.0,40.5163,40.5461,40.5163,40.5342,107300.0
2008-01-14 14:35:00,67.99,68.05,67.97,68.0,138400.0,40.5402,40.5759,40.5282,40.5461,138400.0
2008-01-14 14:40:00,68.01,68.05,67.91,67.95,230000.0,40.5521,40.5759,40.4924,40.5163,230000.0
2008-01-14 14:45:00,67.95,68.0,67.95,68.0,70700.0,40.5163,40.5461,40.5163,40.5461,70700.0
2008-01-14 14:50:00,68.0,68.01,67.94,67.94,139000.0,40.5461,40.5521,40.5103,40.5103,139000.0
2008-01-14 14:55:00,67.95,68.01,67.94,68.0,137100.0,40.5163,40.5521,40.5103,40.5461,137100.0
2008-01-14 15:00:00,68.0,68.07,67.98,67.98,134900.0,40.5461,40.5879,40.5342,40.5342,134900.0
2008-01-14 15:05:00,67.99,68.01,67.93,67.95,116000.0,40.5402,40.5521,40.5044,40.5163,116000.0
2008-01-14 15:10:00,67.94,67.98,67.88,67.9,124800.0,40.5103,40.5342,40.4746,40.4865,124800.0
2008-01-14 15:15:00,67.91,67.94,67.89,67.92,67700.0,40.4924,40.5103,40.4805,40.4984,67700.0
2008-01-14 15:20:00,67.93,67.93,67.87,67.89,114100.0,40.5044,40.5044,40.4686,40.4805,114100.0
2008-01-14 15:25:00,67.89,67.9,67.79,67.81,153300.0,40.4805,40.4865,40.4209,40.4328,153300.0
2008-01-14 15:30:00,67.81,67.89,67.8,67.88,150000.0,40.4328,40.4805,40.4269,40.4746,150000.0
2008-01-14 15:35:00,67.88,67.95,67.87,67.89,193100.0,40.4746,40.5163,40.4686,40.4805,193100.0
2008-01-14 15:40:00,67.89,67.97,67.86,67.96,224700.0,40.4805,40.5282,40.4626,40.5223,224700.0
2008-01-14 15:45:00,67.97,67.99,67.9,67.9,198300.0,40.5282,40.5402,40.4865,40.4865,198300.0
2008-01-14 15:50:00,67.9,67.96,67.9,67.92,248900.0,40.4865,40.5223,40.4865,40.4984,248900.0
2008-01-14 15:55:00,67.93,67.95,67.9,67.95,225500.0,40.5044,40.5163,40.4865,40.5163,225500.0
2008-01-15 09:30:00,67.7,68.0,67.45,67.79,285600.0,40.3672,40.5461,40.2182,40.4209,285600.0
2008-01-15 09:35:00,67.76,67.8,67.65,67.71,128300.0,40.403,40.4269,40.3374,40.3732,128300.0
2008-01-15 09:40:00,67.71,67.73,67.63,67.65,152000.0,40.3732,40.3851,40.3255,40.3374,152000.0
2008-01-15 09:45:00,67.65,67.69,67.63,67.64,119200.0,40.3374,40.3613,40.3255,40.3315,119200.0
2008-01-15 09:50:00,67.65,67.69,67.63,67.68,127200.0,40.3374,40.3613,40.3255,40.3553,127200.0
2008-01-15 09:55:00,67.67,67.72,67.63,67.72,95200.0,40.3493,40.3792,40.3255,40.3792,95200.0
2008-01-15 10:00:00,67.71,67.76,67.63,67.66,155100.0,40.3732,40.403,40.3255,40.3434,155100.0
2008-01-15 10:05:00,67.65,67.72,67.63,67.65,107700.0,40.3374,40.3792,40.3255,40.3374,107700.0
2008-01-15 10:10:00,67.65,67.68,67.58,67.6,102400.0,40.3374,40.3553,40.2957,40.3076,102400.0
2008-01-15 10:15:00,67.6,67.64,67.53,67.55,116800.0,40.3076,40.3315,40.2659,40.2778,116800.0
2008-01-15 10:20:00,67.56,67.64,67.53,67.57,186700.0,40.2838,40.3315,40.2659,40.2897,186700.0
2008-01-15 10:25:00,67.57,67.62,67.56,67.57,186000.0,40.2897,40.3195,40.2838,40.2897,186000.0
2008-01-15 10:30:00,67.57,67.58,67.5,67.54,153100.0,40.2897,40.2957,40.248,40.2718,153100.0
2008-01-15 10:35:00,67.54,67.58,67.51,67.52,129200.0,40.2718,40.2957,40.2539,40.2599,129200.0
2008-01-15 10:40:00,67.52,67.53,67.48,67.53,196600.0,40.2599,40.2659,40.2361,40.2659,196600.0
2008-01-15 10:45:00,67.52,67.57,67.5,67.54,130800.0,40.2599,40.2897,40.248,40.2718,130800.0
2008-01-15 10:50:00,67.54,67.63,67.5,67.51,158700.0,40.2718,40.3255,40.248,40.2539,158700.0
2008-01-15 10:55:00,67.51,67.59,67.51,67.53,70300.0,40.2539,40.3016,40.2539,40.2659,70300.0
2008-01-15 11:00:00,67.53,67.54,67.51,67.54,83900.0,40.2659,40.2718,40.2539,40.2718,83900.0
2008-01-15 11:05:00,67.54,67.55,67.5,67.51,113200.0,40.2718,40.2778,40.248,40.2539,113200.0
2008-01-15 11:10:00,67.5,67.52,67.48,67.5,96300.0,40.248,40.2599,40.2361,40.248,96300.0
2008-01-15 11:15:00,67.49,67.5,67.48,67.48,54400.0,40.242,40.248,40.2361,40.2361,54400.0
2008-01-15 11:20:00,67.48,67.49,67.46,67.47,95800.0,40.2361,40.242,40.2241,40.2301,95800.0
2008-01-15 11:25:00,67.47,67.52,67.46,67.51,86700.0,40.2301,40.2599,40.2241,40.2539,86700.0
2008-01-15 11:30:00,67.5,67.58,67.48,67.57,97300.0,40.248,40.2957,40.2361,40.2897,97300.0
2008-01-15 11:35:00,67.56,67.56,67.49,67.5,112300.0,40.2838,40.2838,40.242,40.248,112300.0
2008-01-15 11:40:00,67.5,67.56,67.49,67.52,122500.0,40.248,40.2838,40.242,40.2599,122500.0
2008-01-15 11:45:00,67.53,67.66,67.52,67.6,224600.0,40.2659,40.3434,40.2599,40.3076,224600.0
2008-01-15 11:50:00,67.61,67.67,67.54,67.61,157600.0,40.3136,40.3493,40.2718,40.3136,157600.0
2008-01-15 11:55:00,67.61,67.63,67.55,67.61,131700.0,40.3136,40.3255,40.2778,40.3136,131700.0
2008-01-15 12:00:00,67.6,67.63,67.57,67.6,71300.0,40.3076,40.3255,40.2897,40.3076,71300.0
2008-01-15 12:05:00,67.6,67.6,67.54,67.57,82100.0,40.3076,40.3076,40.2718,40.2897,82100.0
2008-01-15 12:10:00,67.57,67.63,67.55,67.62,143400.0,40.2897,40.3255,40.2778,40.3195,143400.0
2008-01-15 12:15:00,67.61,67.64,67.59,67.6,63400.0,40.3136,40.3315,40.3016,40.3076,63400.0
2008-01-15 12:20:00,67.6,67.68,67.58,67.66,120700.0,40.3076,40.3553,40.2957,40.3434,120700.0
2008-01-15 12:25:00,67.66,67.67,67.62,67.64,57100.0,40.3434,40.3493,40.3195,40.3315,57100.0
2008-01-15 12:30:00,67.64,67.65,67.55,67.6,99200.0,40.3315,40.3374,40.2778,40.3076,99200.0
2008-01-15 12:35:00,67.6,67.6,67.54,67.54,57300.0,40.3076,40.3076,40.2718,40.2718,57300.0
2008-01-15 12:40:00,67.54,67.58,67.53,67.54,47200.0,40.2718,40.2957,40.2659,40.2718,47200.0
2008-01-15 12:45:00,67.53,67.63,67.53,67.62,114900.0,40.2659,40.3255,40.2659,40.3195,114900.0
2008-01-15 12:50:00,67.63,67.64,67.57,67.59,47400.0,40.3255,40.3315,40.2897,40.3016,47400.0
2008-01-15 12:55:00,67.59,67.62,67.55,67.58,123900.0,40.3016,40.3195,40.2778,40.2957,123900.0
2008-01-15 13:00:00,67.58,67.59,67.56,67.58,43200.0,40.2957,40.3016,40.2838,40.2957,43200.0
2008-01-15 13:05:00,67.57,67.6,67.55,67.55,62900.0,40.2897,40.3076,40.2778,40.2778,62900.0
2008-01-15 13:10:00,67.55,67.59,67.55,67.56,131200.0,40.2778,40.3016,40.2778,40.2838,131200.0
2008-01-15 13:15:00,67.56,67.6,67.56,67.58,117500.0,40.2838,40.3076,40.2838,40.2957,117500.0
2008-01-15 13:20:00,67.58,67.59,67.56,67.57,55600.0,40.2957,40.3016,40.2838,40.2897,55600.0
2008-01-15 13:25:00,67.57,67.58,67.48,67.5,99000.0,40.2897,40.2957,40.2361,40.248,99000.0
2008-01-15 13:30:00,67.5,67.53,67.49,67.49,143700.0,40.248,40.2659,40.242,40.242,143700.0
2008-01-15 13:35:00,67.49,67.56,67.49,67.53,86300.0,40.242,40.2838,40.242,40.2659,86300.0
2008-01-15 13:40:00,67.54,67.58,67.53,67.58,84300.0,40.2718,40.2957,40.2659,40.2957,84300.0
2008-01-15 13:45:00,67.57,67.59,67.54,67.57,77500.0,40.2897,40.3016,40.2718,40.2897,77500.0
2008-01-15 13:50:00,67.57,67.57,67.51,67.56,89700.0,40.2897,40.2897,40.2539,40.2838,89700.0
2008-01-15 13:55:00,67.57,67.65,67.55,67.6,121100.0,40.2897,40.3374,40.2778,40.3076,121100.0
2008-01-15 14:00:00,67.6,67.65,67.6,67.61,106200.0,40.3076,40.3374,40.3076,40.3136,106200.0
2008-01-15 14:05:00,67.61,67.68,67.61,67.66,111400.0,40.3136,40.3553,40.3136,40.3434,111400.0
2008-01-15 14:10:00,67.67,67.86,67.65,67.86,155900.0,40.3493,40.4626,40.3374,40.4626,155900.0
2008-01-15 14:15:00,67.86,67.86,67.77,67.83,100400.0,40.4626,40.4626,40.409,40.4447,100400.0
2008-01-15 14:20:00,67.83,67.83,67.74,67.77,109900.0,40.4447,40.4447,40.3911,40.409,109900.0
2008-01-15 14:25:00,67.77,67.77,67.7,67.76,83000.0,40.409,40.409,40.3672,40.403,83000.0
2008-01-15 14:30:00,67.75,67.76,67.7,67.72,58300.0,40.397,40.403,40.3672,40.3792,58300.0
2008-01-15 14:35:00,67.72,67.81,67.7,67.8,98400.0,40.3792,40.4328,40.3672,40.4269,98400.0
2008-01-15 14:40:00,67.79,67.88,67.78,67.82,154400.0,40.4209,40.4746,40.4149,40.4388,154400.0
2008-01-15 14:45:00,67.82,67.82,67.75,67.78,126100.0,40.4388,40.4388,40.397,40.4149,126100.0
2008-01-15 14:50:00,67.78,67.8,67.71,67.73,152800.0,40.4149,40.4269,40.3732,40.3851,152800.0
2008-01-15 14:55:00,67.73,67.74,67.64,67.67,180700.0,40.3851,40.3911,40.3315,40.3493,180700.0
2008-01-15 15:00:00,67.67,67.74,67.63,67.73,172800.0,40.3493,40.3911,40.3255,40.3851,172800.0
2008-01-15 15:05:00,67.73,67.86,67.72,67.86,137100.0,40.3851,40.4626,40.3792,40.4626,137100.0
2008-01-15 15:10:00,67.86,67.95,67.8,67.9,143900.0,40.4626,40.5163,40.4269,40.4865,143900.0
2008-01-15 15:15:00,67.9,67.91,67.83,67.86,143500.0,40.4865,40.4924,40.4447,40.4626,143500.0
2008-01-15 15:20:00,67.87,67.97,67.83,67.96,224600.0,40.4686,40.5282,40.4447,40.5223,224600.0
2008-01-15 15:25:00,67.96,68.14,67.96,68.11,220700.0,40.5223,40.6296,40.5223,40.6117,220700.0
2008-01-15 15:30:00,68.11,68.16,68.08,68.15,266200.0,40.6117,40.6415,40.5938,40.6356,266200.0
2008-01-15 15:35:00,68.16,68.17,68.01,68.02,369200.0,40.6415,40.6475,40.5521,40.558,369200.0
2008-01-15 15:40:00,68.02,68.03,67.88,67.92,289800.0,40.558,40.564,40.4746,40.4984,289800.0
2008-01-15 15:45:00,67.92,67.93,67.85,67.92,185300.0,40.4984,40.5044,40.4567,40.4984,185300.0
2008-01-15 15:50:00,67.92,67.93,67.84,67.85,271700.0,40.4984,40.5044,40.4507,40.4567,271700.0
2008-01-15 15:55:00,67.85,67.86,67.73,67.74,388700.0,40.4567,40.4626,40.3851,40.3911,388700.0
2008-01-16 09:30:00,67.33,67.99,67.33,67.94,437400.0,40.1466,40.5402,40.1466,40.5103,437400.0
2008-01-16 09:35:00,67.95,68.1,67.92,68.1,374200.0,40.5163,40.6057,40.4984,40.6057,374200.0
2008-01-16 09:40:00,68.08,68.17,67.99,68.0,294300.0,40.5938,40.6475,40.5402,40.5461,294300.0
2008-01-16 09:45:00,68.0,68.07,67.99,68.0,271600.0,40.5461,40.5879,40.5402,40.5461,271600.0
2008-01-16 09:50:00,68.0,68.05,67.96,68.0,356300.0,40.5461,40.5759,40.5223,40.5461,356300.0
2008-01-16 09:55:00,68.0,68.02,67.8,67.87,528900.0,40.5461,40.558,40.4269,40.4686,528900.0
2008-01-16 10:00:00,67.87,68.04,67.86,68.0,357900.0,40.4686,40.57,40.4626,40.5461,357900.0
2008-01-16 10:05:00,68.0,68.12,68.0,68.11,159100.0,40.5461,40.6177,40.5461,40.6117,159100.0
2008-01-16 10:10:00,68.11,68.25,67.87,68.21,275100.0,40.6117,40.6952,40.4686,40.6713,275100.0
2008-01-16 10:15:00,68.19,68.3,68.12,68.24,232800.0,40.6594,40.725,40.6177,40.6892,232800.0
2008-01-16 10:20:00,68.26,68.3,68.1,68.22,203300.0,40.7011,40.725,40.6057,40.6773,203300.0
2008-01-16 10:25:00,68.21,68.29,68.09,68.1,148700.0,40.6713,40.719,40.5998,40.6057,148700.0
2008-01-16 10:30:00,68.1,68.26,68.09,68.2,242200.0,40.6057,40.7011,40.5998,40.6654,242200.0
2008-01-16 10:35:00,68.19,68.22,68.08,68.2,182900.0,40.6594,40.6773,40.5938,40.6654,182900.0
2008-01-16 10:40:00,68.2,68.25,68.04,68.05,187000.0,40.6654,40.6952,40.57,40.5759,187000.0
2008-01-16 10:45:00,68.04,68.15,67.99,68.11,170700.0,40.57,40.6356,40.5402,40.6117,170700.0
2008-01-16 10:50:00,68.12,68.13,67.98,67.99,166000.0,40.6177,40.6236,40.5342,40.5402,166000.0
2008-01-16 10:55:00,67.99,68.19,67.99,68.05,233100.0,40.5402,40.6594,40.5402,40.5759,233100.0
2008-01-16 11:00:00,68.05,68.12,68.02,68.1,153200.0,40.5759,40.6177,40.558,40.6057,153200.0
2008-01-16 11:05:00,68.1,68.3,68.1,68.29,205900.0,40.6057,40.725,40.6057,40.719,205900.0
2008-01-16 11:10:00,68.29,68.34,68.23,68.33,154400.0,40.719,40.7488,40.6833,40.7429,154400.0
2008-01-16 11:15:00,68.33,68.33,68.28,68.3,129900.0,40.7429,40.7429,40.7131,40.725,129900.0
2008-01-16 11:20:00,68.3,68.32,68.18,68.19,150500.0,40.725,40.7369,40.6534,40.6594,150500.0
2008-01-16 11:25:00,68.18,68.31,68.14,68.18,147600.0,40.6534,40.731,40.6296,40.6534,147600.0
2008-01-16 11:30:00,68.18,68.18,68.06,68.1,115000.0,40.6534,40.6534,40.5819,40.6057,115000.0
2008-01-16 11:35:00,68.11,68.21,68.02,68.19,133300.0,40.6117,40.6713,40.558,40.6594,133300.0
2008-01-16 11:40:00,68.2,68.25,68.12,68.18,126400.0,40.6654,40.6952,40.6177,40.6534,126400.0
2008-01-16 11:45:00,68.18,68.24,68.13,68.21,129100.0,40.6534,40.6892,40.6236,40.6713,129100.0
2008-01-16 11:50:00,68.21,68.39,68.16,68.39,284800.0,40.6713,40.7787,40.6415,40.7787,284800.0
2008-01-16 11:55:00,68.39,68.4,68.26,68.36,195200.0,40.7787,40.7846,40.7011,40.7608,195200.0
2008-01-16 12:00:00,68.38,68.43,68.29,68.3,230300.0,40.7727,40.8025,40.719,40.725,230300.0
2008-01-16 12:05:00,68.3,68.38,68.26,68.33,93500.0,40.725,40.7727,40.7011,40.7429,93500.0
2008-01-16 12:10:00,68.32,68.33,68.26,68.3,101100.0,40.7369,40.7429,40.7011,40.725,101100.0
2008-01-16 12:15:00,68.3,68.42,68.29,68.34,99400.0,40.725,40.7965,40.719,40.7488,99400.0
2008-01-16 12:20:00,68.34,68.42,68.29,68.37,165600.0,40.7488,40.7965,40.719,40.7667,165600.0
2008-01-16 12:25:00,68.37,68.48,68.35,68.45,171800.0,40.7667,40.8323,40.7548,40.8144,171800.0
2008-01-16 12:30:00,68.45,68.5,68.44,68.5,263400.0,40.8144,40.8442,40.8085,40.8442,263400.0
2008-01-16 12:35:00,68.5,68.5,68.46,68.49,258900.0,40.8442,40.8442,40.8204,40.8383,258900.0
2008-01-16 12:40:00,68.49,68.49,68.45,68.49,109300.0,40.8383,40.8383,40.8144,40.8383,109300.0
2008-01-16 12:45:00,68.49,68.5,68.47,68.48,199400.0,40.8383,40.8442,40.8264,40.8323,199400.0
2008-01-16 12:50:00,68.48,68.49,68.46,68.46,116200.0,40.8323,40.8383,40.8204,40.8204,116200.0
2008-01-16 12:55:00,68.47,68.49,68.44,68.48,127200.0,40.8264,40.8383,40.8085,40.8323,127200.0
2008-01-16 13:00:00,68.47,68.5,68.47,68.49,181500.0,40.8264,40.8442,40.8264,40.8383,181500.0
2008-01-16 13:05:00,68.49,68.5,68.48,68.48,101500.0,40.8383,40.8442,40.8323,40.8323,101500.0
2008-01-16 13:10:00,68.48,68.49,68.47,68.47,140200.0,40.8323,40.8383,40.8264,40.8264,140200.0
2008-01-16 13:15:00,68.47,68.48,68.41,68.46,159300.0,40.8264,40.8323,40.7906,40.8204,159300.0
2008-01-16 13:20:00,68.46,68.46,68.35,68.4,121300.0,40.8204,40.8204,40.7548,40.7846,121300.0
2008-01-16 13:25:00,68.4,68.45,68.37,68.38,76200.0,40.7846,40.8144,40.7667,40.7727,76200.0
2008-01-16 13:30:00,68.38,68.44,68.34,68.38,89300.0,40.7727,40.8085,40.7488,40.7727,89300.0
2008-01-16 13:35:00,68.38,68.43,68.33,68.4,172700.0,40.7727,40.8025,40.7429,40.7846,172700.0
2008-01-16 13:40:00,68.41,68.45,68.37,68.43,141100.0,40.7906,40.8144,40.7667,40.8025,141100.0
2008-01-16 13:45:00,68.43,68.46,68.38,68.4,103200.0,40.8025,40.8204,40.7727,40.7846,103200.0
2008-01-16 13:50:00,68.39,68.46,68.39,68.45,82300.0,40.7787,40.8204,40.7787,40.8144,82300.0
2008-01-16 13:55:00,68.45,68.46,68.36,68.4,143500.0,40.8144,40.8204,40.7608,40.7846,143500.0
2008-01-16 14:00:00,68.4,68.46,68.3,68.46,235500.0,40.7846,40.8204,40.725,40.8204,235500.0
2008-01-16 14:05:00,68.46,68.49,68.42,68.48,218800.0,40.8204,40.8383,40.7965,40.8323,218800.0
2008-01-16 14:10:00,68.49,68.5,68.46,68.48,219500.0,40.8383,40.8442,40.8204,40.8323,219500.0
2008-01-16 14:15:00,68.48,68.52,68.48,68.49,387400.0,40.8323,40.8562,40.8323,40.8383,387400.0
2008-01-16 14:20:00,68.5,68.58,68.44,68.47,171800.0,40.8442,40.8919,40.8085,40.8264,171800.0
2008-01-16 14:25:00,68.47,68.61,68.41,68.6,170400.0,40.8264,40.9098,40.7906,40.9039,170400.0
2008-01-16 14:30:00,68.6,68.68,68.59,68.59,173400.0,40.9039,40.9516,40.8979,40.8979,173400.0
2008-01-16 14:35:00,68.59,68.65,68.54,68.6,233100.0,40.8979,40.9337,40.8681,40.9039,233100.0
2008-01-16 14:40:00,68.6,68.78,68.58,68.75,343600.0,40.9039,41.0112,40.8919,40.9933,343600.0
2008-01-16 14:45:00,68.75,68.78,68.7,68.76,224600.0,40.9933,41.0112,40.9635,40.9993,224600.0
2008-01-16 14:50:00,68.76,68.8,68.74,68.79,202100.0,40.9993,41.0231,40.9874,41.0172,202100.0
2008-01-16 14:55:00,68.79,68.79,68.74,68.77,282900.0,41.0172,41.0172,40.9874,41.0052,282900.0
2008-01-16 15:00:00,68.78,68.85,68.73,68.8,390100.0,41.0112,41.0529,40.9814,41.0231,390100.0
2008-01-16 15:05:00,68.8,68.8,68.68,68.75,335700.0,41.0231,41.0231,40.9516,40.9933,335700.0
2008-01-16 15:10:00,68.75,68.78,68.7,68.75,212100.0,40.9933,41.0112,40.9635,40.9933,212100.0
2008-01-16 15:15:00,68.74,68.82,68.73,68.77,360000.0,40.9874,41.0351,40.9814,41.0052,360000.0
2008-01-16 15:20:00,68.78,68.8,68.63,68.66,189600.0,41.0112,41.0231,40.9218,40.9396,189600.0
2008-01-16 15:25:00,68.65,68.7,68.6,68.69,198300.0,40.9337,40.9635,40.9039,40.9575,198300.0
2008-01-16 15:30:00,68.7,68.72,68.64,68.66,241600.0,40.9635,40.9754,40.9277,40.9396,241600.0
2008-01-16 15:35:00,68.66,68.67,68.4,68.42,317500.0,40.9396,40.9456,40.7846,40.7965,317500.0
2008-01-16 15:40:00,68.42,68.46,68.33,68.35,330400.0,40.7965,40.8204,40.7429,40.7548,330400.0
2008-01-16 15:45:00,68.35,68.41,68.27,68.28,252200.0,40.7548,40.7906,40.7071,40.7131,252200.0
2008-01-16 15:50:00,68.27,68.41,68.27,68.31,314100.0,40.7071,40.7906,40.7071,40.731,314100.0
2008-01-16 15:55:00,68.31,68.4,68.3,68.35,257200.0,40.731,40.7846,40.725,40.7548,257200.0
2008-01-17 09:30:00,68.37,68.5,68.19,68.3,330900.0,40.7667,40.8442,40.6594,40.725,330900.0
2008-01-17 09:35:00,68.31,68.45,68.3,68.43,194400.0,40.731,40.8144,40.725,40.8025,194400.0
2008-01-17 09:40:00,68.44,68.56,68.3,68.31,133000.0,40.8085,40.88,40.725,40.731,133000.0
2008-01-17 09:45:00,68.3,68.46,68.25,68.39,216000.0,40.725,40.8204,40.6952,40.7787,216000.0
2008-01-17 09:50:00,68.4,68.45,68.35,68.38,78400.0,40.7846,40.8144,40.7548,40.7727,78400.0
2008-01-17 09:55:00,68.38,68.41,68.3,68.3,101900.0,40.7727,40.7906,40.725,40.725,101900.0
2008-01-17 10:00:00,68.3,68.35,68.15,68.33,239500.0,40.725,40.7548,40.6356,40.7429,239500.0
2008-01-17 10:05:00,68.34,68.48,68.22,68.31,208800.0,40.7488,40.8323,40.6773,40.731,208800.0
2008-01-17 10:10:00,68.3,68.39,68.25,68.31,130000.0,40.725,40.7787,40.6952,40.731,130000.0
2008-01-17 10:15:00,68.3,68.37,68.21,68.22,174700.0,40.725,40.7667,40.6713,40.6773,174700.0
2008-01-17 10:20:00,68.23,68.3,68.16,68.23,202900.0,40.6833,40.725,40.6415,40.6833,202900.0
2008-01-17 10:25:00,68.21,68.3,68.18,68.21,91300.0,40.6713,40.725,40.6534,40.6713,91300.0
2008-01-17 10:30:00,68.2,68.28,68.15,68.17,270700.0,40.6654,40.7131,40.6356,40.6475,270700.0
2008-01-17 10:35:00,68.17,68.29,68.12,68.28,191800.0,40.6475,40.719,40.6177,40.7131,191800.0
2008-01-17 10:40:00,68.28,68.33,68.22,68.24,185700.0,40.7131,40.7429,40.6773,40.6892,185700.0
2008-01-17 10:45:00,68.24,68.26,68.15,68.17,191000.0,40.6892,40.7011,40.6356,40.6475,191000.0
2008-01-17 10:50:00,68.16,68.25,68.16,68.23,180600.0,40.6415,40.6952,40.6415,40.6833,180600.0
2008-01-17 10:55:00,68.23,68.24,68.15,68.16,276400.0,40.6833,40.6892,40.6356,40.6415,276400.0
2008-01-17 11:00:00,68.15,68.18,68.12,68.15,197600.0,40.6356,40.6534,40.6177,40.6356,197600.0
2008-01-17 11:05:00,68.15,68.17,68.13,68.16,179500.0,40.6356,40.6475,40.6236,40.6415,179500.0
2008-01-17 11:10:00,68.15,68.16,68.11,68.13,143000.0,40.6356,40.6415,40.6117,40.6236,143000.0
2008-01-17 11:15:00,68.13,68.13,68.01,68.03,192600.0,40.6236,40.6236,40.5521,40.564,192600.0
2008-01-17 11:20:00,68.02,68.06,68.02,68.04,295400.0,40.558,40.5819,40.558,40.57,295400.0
2008-01-17 11:25:00,68.04,68.07,67.9,67.91,376100.0,40.57,40.5879,40.4865,40.4924,376100.0
2008-01-17 11:30:00,67.92,67.96,67.91,67.91,91100.0,40.4984,40.5223,40.4924,40.4924,91100.0
2008-01-17 11:35:00,67.9,67.94,67.9,67.9,131400.0,40.4865,40.5103,40.4865,40.4865,131400.0
2008-01-17 11:40:00,67.9,67.98,67.9,67.94,186000.0,40.4865,40.5342,40.4865,40.5103,186000.0
2008-01-17 11:45:00,67.94,68.09,67.93,68.04,195500.0,40.5103,40.5998,40.5044,40.57,195500.0
2008-01-17 11:50:00,68.04,68.12,68.03,68.03,485500.0,40.57,40.6177,40.564,40.564,485500.0
2008-01-17 11:55:00,68.03,68.11,67.99,68.0,173500.0,40.564,40.6117,40.5402,40.5461,173500.0
2008-01-17 12:00:00,68.0,68.0,67.9,67.91,182000.0,40.5461,40.5461,40.4865,40.4924,182000.0
2008-01-17 12:05:00,67.91,67.99,67.9,67.97,204900.0,40.4924,40.5402,40.4865,40.5282,204900.0
2008-01-17 12:10:00,67.97,68.03,67.95,68.02,212500.0,40.5282,40.564,40.5163,40.558,212500.0
2008-01-17 12:15:00,68.02,68.09,68.01,68.09,124600.0,40.558,40.5998,40.5521,40.5998,124600.0
2008-01-17 12:20:00,68.09,68.1,67.99,68.02,115100.0,40.5998,40.6057,40.5402,40.558,115100.0
2008-01-17 12:25:00,68.02,68.05,68.01,68.05,59000.0,40.558,40.5759,40.5521,40.5759,59000.0
2008-01-17 12:30:00,68.07,68.12,68.05,68.07,102100.0,40.5879,40.6177,40.5759,40.5879,102100.0
2008-01-17 12:35:00,68.07,68.15,68.05,68.14,109700.0,40.5879,40.6356,40.5759,40.6296,109700.0
2008-01-17 12:40:00,68.14,68.2,68.08,68.11,157100.0,40.6296,40.6654,40.5938,40.6117,157100.0
2008-01-17 12:45:00,68.11,68.21,68.08,68.12,108300.0,40.6117,40.6713,40.5938,40.6177,108300.0
2008-01-17 12:50:00,68.14,68.17,68.04,68.07,94500.0,40.6296,40.6475,40.57,40.5879,94500.0
2008-01-17 12:55:00,68.06,68.08,68.01,68.03,57200.0,40.5819,40.5938,40.5521,40.564,57200.0
2008-01-17 13:00:00,68.03,68.08,68.0,68.03,149400.0,40.564,40.5938,40.5461,40.564,149400.0
2008-01-17 13:05:00,68.03,68.16,68.02,68.16,117100.0,40.564,40.6415,40.558,40.6415,117100.0
2008-01-17 13:10:00,68.15,68.18,68.09,68.12,138500.0,40.6356,40.6534,40.5998,40.6177,138500.0
2008-01-17 13:15:00,68.11,68.19,68.05,68.13,93000.0,40.6117,40.6594,40.5759,40.6236,93000.0
2008-01-17 13:20:00,68.13,68.15,68.0,68.01,125900.0,40.6236,40.6356,40.5461,40.5521,125900.0
2008-01-17 13:25:00,68.01,68.04,68.0,68.01,122100.0,40.5521,40.57,40.5461,40.5521,122100.0
2008-01-17 13:30:00,68.01,68.03,67.96,67.99,196300.0,40.5521,40.564,40.5223,40.5402,196300.0
2008-01-17 13:35:00,67.97,68.02,67.96,68.0,162000.0,40.5282,40.558,40.5223,40.5461,162000.0
2008-01-17 13:40:00,67.99,68.0,67.9,67.9,212400.0,40.5402,40.5461,40.4865,40.4865,212400.0
2008-01-17 13:45:00,67.9,67.93,67.88,67.89,257500.0,40.4865,40.5044,40.4746,40.4805,257500.0
2008-01-17 13:50:00,67.88,67.92,67.8,67.9,129900.0,40.4746,40.4984,40.4269,40.4865,129900.0
2008-01-17 13:55:00,67.9,67.99,67.84,67.94,121100.0,40.4865,40.5402,40.4507,40.5103,121100.0
2008-01-17 14:00:00,67.94,68.02,67.91,67.96,116500.0,40.5103,40.558,40.4924,40.5223,116500.0
2008-01-17 14:05:00,67.95,68.03,67.92,67.97,131700.0,40.5163,40.564,40.4984,40.5282,131700.0
2008-01-17 14:10:00,67.98,68.01,67.94,67.99,109400.0,40.5342,40.5521,40.5103,40.5402,109400.0
2008-01-17 14:15:00,67.99,67.99,67.93,67.96,162800.0,40.5402,40.5402,40.5044,40.5223,162800.0
2008-01-17 14:20:00,67.96,67.96,67.89,67.93,158600.0,40.5223,40.5223,40.4805,40.5044,158600.0
2008-01-17 14:25:00,67.93,67.95,67.85,67.86,185000.0,40.5044,40.5163,40.4567,40.4626,185000.0
2008-01-17 14:30:00,67.86,67.89,67.81,67.82,241500.0,40.4626,40.4805,40.4328,40.4388,241500.0
2008-01-17 14:35:00,67.81,67.85,67.79,67.81,409300.0,40.4328,40.4567,40.4209,40.4328,409300.0
2008-01-17 14:40:00,67.8,67.83,67.78,67.81,410500.0,40.4269,40.4447,40.4149,40.4328,410500.0
2008-01-17 14:45:00,67.81,67.83,67.8,67.82,284200.0,40.4328,40.4447,40.4269,40.4388,284200.0
2008-01-17 14:50:00,67.82,67.9,67.81,67.87,476000.0,40.4388,40.4865,40.4328,40.4686,476000.0
2008-01-17 14:55:00,67.86,67.97,67.85,67.88,219200.0,40.4626,40.5282,40.4567,40.4746,219200.0
2008-01-17 15:00:00,67.88,67.89,67.85,67.86,206700.0,40.4746,40.4805,40.4567,40.4626,206700.0
2008-01-17 15:05:00,67.87,68.12,67.85,68.03,313800.0,40.4686,40.6177,40.4567,40.564,313800.0
2008-01-17 15:10:00,68.03,68.09,67.91,67.97,182700.0,40.564,40.5998,40.4924,40.5282,182700.0
2008-01-17 15:15:00,67.98,67.99,67.88,67.94,183500.0,40.5342,40.5402,40.4746,40.5103,183500.0
2008-01-17 15:20:00,67.94,67.95,67.89,67.92,350700.0,40.5103,40.5163,40.4805,40.4984,350700.0
2008-01-17 15:25:00,67.92,67.94,67.9,67.9,311700.0,40.4984,40.5103,40.4865,40.4865,311700.0
2008-01-17 15:30:00,67.9,67.91,67.78,67.86,431200.0,40.4865,40.4924,40.4149,40.4626,431200.0
2008-01-17 15:35:00,67.86,67.9,67.78,67.87,365100.0,40.4626,40.4865,40.4149,40.4686,365100.0
2008-01-17 15:40:00,67.87,67.89,67.76,67.76,478500.0,40.4686,40.4805,40.403,40.403,478500.0
2008-01-17 15:45:00,67.76,67.78,67.59,67.6,565800.0,40.403,40.4149,40.3016,40.3076,565800.0
2008-01-17 15:50:00,67.59,67.83,67.58,67.81,552400.0,40.3016,40.4447,40.2957,40.4328,552400.0
2008-01-17 15:55:00,67.81,67.83,67.67,67.74,773900.0,40.4328,40.4447,40.3493,40.3911,773900.0
2008-01-18 09:30:00,68.16,68.16,67.28,67.93,2344400.0,40.6415,40.6415,40.1168,40.5044,2344400.0
2008-01-18 09:35:00,67.93,67.93,67.69,67.7,337000.0,40.5044,40.5044,40.3613,40.3672,337000.0
2008-01-18 09:40:00,67.7,67.79,67.6,67.62,299800.0,40.3672,40.4209,40.3076,40.3195,299800.0
2008-01-18 09:45:00,67.61,67.63,67.39,67.4,216400.0,40.3136,40.3255,40.1824,40.1884,216400.0
2008-01-18 09:50:00,67.41,67.5,67.34,67.41,241700.0,40.1943,40.248,40.1526,40.1943,241700.0
2008-01-18 09:55:00,67.42,67.75,67.35,67.75,184300.0,40.2003,40.397,40.1585,40.397,184300.0
2008-01-18 10:00:00,67.75,67.95,67.41,67.49,270100.0,40.397,40.5163,40.1943,40.242,270100.0
2008-01-18 10:05:00,67.49,67.63,67.43,67.63,243800.0,40.242,40.3255,40.2062,40.3255,243800.0
2008-01-18 10:10:00,67.63,67.8,67.5,67.57,317400.0,40.3255,40.4269,40.248,40.2897,317400.0
2008-01-18 10:15:00,67.56,67.64,67.5,67.54,136400.0,40.2838,40.3315,40.248,40.2718,136400.0
2008-01-18 10:20:00,67.54,67.55,67.39,67.41,181900.0,40.2718,40.2778,40.1824,40.1943,181900.0
2008-01-18 10:25:00,67.4,67.55,67.31,67.4,327800.0,40.1884,40.2778,40.1347,40.1884,327800.0
2008-01-18 10:30:00,67.4,67.41,67.31,67.32,107800.0,40.1884,40.1943,40.1347,40.1407,107800.0
2008-01-18 10:35:00,67.32,67.35,67.28,67.29,171000.0,40.1407,40.1585,40.1168,40.1228,171000.0
2008-01-18 10:40:00,67.3,67.35,67.18,67.18,203100.0,40.1287,40.1585,40.0572,40.0572,203100.0
2008-01-18 10:45:00,67.17,67.22,67.07,67.15,181300.0,40.0512,40.081,39.9916,40.0393,181300.0
2008-01-18 10:50:00,67.14,67.25,67.1,67.18,160600.0,40.0333,40.0989,40.0095,40.0572,160600.0
2008-01-18 10:55:00,67.18,67.18,67.05,67.06,111500.0,40.0572,40.0572,39.9797,39.9856,111500.0
2008-01-18 11:00:00,67.06,67.2,67.02,67.18,268600.0,39.9856,40.0691,39.9618,40.0572,268600.0
2008-01-18 11:05:00,67.19,67.19,67.04,67.1,116100.0,40.0631,40.0631,39.9737,40.0095,116100.0
2008-01-18 11:10:00,67.1,67.12,66.94,66.94,252800.0,40.0095,40.0214,39.9141,39.9141,252800.0
2008-01-18 11:15:00,66.94,67.0,66.83,67.0,238900.0,39.9141,39.9498,39.8485,39.9498,238900.0
2008-01-18 11:20:00,66.97,67.02,66.74,66.83,292900.0,39.932,39.9618,39.7948,39.8485,292900.0
2008-01-18 11:25:00,66.84,67.01,66.83,66.94,260500.0,39.8544,39.9558,39.8485,39.9141,260500.0
2008-01-18 11:30:00,66.95,66.98,66.8,66.88,233400.0,39.92,39.9379,39.8306,39.8783,233400.0
2008-01-18 11:35:00,66.88,66.93,66.76,66.77,271300.0,39.8783,39.9081,39.8067,39.8127,271300.0
2008-01-18 11:40:00,66.77,66.8,66.67,66.71,253000.0,39.8127,39.8306,39.7531,39.7769,253000.0
2008-01-18 11:45:00,66.7,66.72,66.53,66.56,248400.0,39.771,39.7829,39.6696,39.6875,248400.0
2008-01-18 11:50:00,66.56,66.63,66.41,66.42,413900.0,39.6875,39.7292,39.5981,39.604,413900.0
2008-01-18 11:55:00,66.42,66.59,66.17,66.34,527000.0,39.604,39.7054,39.4549,39.5563,527000.0
2008-01-18 12:00:00,66.34,66.5,66.25,66.48,241500.0,39.5563,39.6517,39.5026,39.6398,241500.0
2008-01-18 12:05:00,66.44,66.5,66.31,66.46,280200.0,39.6159,39.6517,39.5384,39.6279,280200.0
2008-01-18 12:10:00,66.48,66.62,66.4,66.5,225600.0,39.6398,39.7233,39.5921,39.6517,225600.0
2008-01-18 12:15:00,66.5,66.57,66.4,66.45,144800.0,39.6517,39.6935,39.5921,39.6219,144800.0
2008-01-18 12:20:00,66.45,66.52,66.4,66.48,84800.0,39.6219,39.6636,39.5921,39.6398,84800.0
2008-01-18 12:25:00,66.5,66.55,66.38,66.54,202700.0,39.6517,39.6815,39.5802,39.6756,202700.0
2008-01-18 12:30:00,66.55,66.75,66.53,66.73,215300.0,39.6815,39.8008,39.6696,39.7889,215300.0
2008-01-18 12:35:00,66.73,66.75,66.63,66.68,124700.0,39.7889,39.8008,39.7292,39.759,124700.0
2008-01-18 12:40:00,66.68,66.75,66.65,66.73,145900.0,39.759,39.8008,39.7412,39.7889,145900.0
2008-01-18 12:45:00,66.74,66.76,66.69,66.75,92800.0,39.7948,39.8067,39.765,39.8008,92800.0
2008-01-18 12:50:00,66.75,66.85,66.63,66.83,115000.0,39.8008,39.8604,39.7292,39.8485,115000.0
2008-01-18 12:55:00,66.83,66.9,66.77,66.84,183700.0,39.8485,39.8902,39.8127,39.8544,183700.0
2008-01-18 13:00:00,66.85,66.9,66.84,66.89,106800.0,39.8604,39.8902,39.8544,39.8843,106800.0
2008-01-18 13:05:00,66.89,66.94,66.82,66.89,187400.0,39.8843,39.9141,39.8425,39.8843,187400.0
2008-01-18 13:10:00,66.89,66.92,66.83,66.86,273600.0,39.8843,39.9021,39.8485,39.8664,273600.0
2008-01-18 13:15:00,66.85,66.94,66.83,66.9,328900.0,39.8604,39.9141,39.8485,39.8902,328900.0
2008-01-18 13:20:00,66.9,66.92,66.81,66.86,225400.0,39.8902,39.9021,39.8366,39.8664,225400.0
2008-01-18 13:25:00,66.86,66.87,66.74,66.8,511900.0,39.8664,39.8723,39.7948,39.8306,511900.0
2008-01-18 13:30:00,66.8,66.83,66.55,66.58,173800.0,39.8306,39.8485,39.6815,39.6994,173800.0
2008-01-18 13:35:00,66.58,66.61,66.45,66.45,188100.0,39.6994,39.7173,39.6219,39.6219,188100.0
2008-01-18 13:40:00,66.46,66.47,66.38,66.44,96600.0,39.6279,39.6338,39.5802,39.6159,96600.0
2008-01-18 13:45:00,66.44,66.57,66.4,66.48,205500.0,39.6159,39.6935,39.5921,39.6398,205500.0
2008-01-18 13:50:00,66.47,66.6,66.25,66.27,304500.0,39.6338,39.7113,39.5026,39.5146,304500.0
2008-01-18 13:55:00,66.26,66.46,66.26,66.33,240700.0,39.5086,39.6279,39.5086,39.5503,240700.0
2008-01-18 14:00:00,66.33,66.41,66.28,66.33,124600.0,39.5503,39.5981,39.5205,39.5503,124600.0
2008-01-18 14:05:00,66.33,66.4,66.25,66.32,209500.0,39.5503,39.5921,39.5026,39.5444,209500.0
2008-01-18 14:10:00,66.31,66.34,66.23,66.28,122300.0,39.5384,39.5563,39.4907,39.5205,122300.0
2008-01-18 14:15:00,66.28,66.33,66.22,66.25,130300.0,39.5205,39.5503,39.4848,39.5026,130300.0
2008-01-18 14:20:00,66.25,66.26,66.1,66.19,156600.0,39.5026,39.5086,39.4132,39.4669,156600.0
2008-01-18 14:25:00,66.18,66.22,66.08,66.21,203700.0,39.4609,39.4848,39.4013,39.4788,203700.0
2008-01-18 14:30:00,66.2,66.22,66.06,66.13,279000.0,39.4728,39.4848,39.3894,39.4311,279000.0
2008-01-18 14:35:00,66.13,66.34,66.08,66.21,185200.0,39.4311,39.5563,39.4013,39.4788,185200.0
2008-01-18 14:40:00,66.21,66.21,66.14,66.17,137600.0,39.4788,39.4788,39.4371,39.4549,137600.0
2008-01-18 14:45:00,66.17,66.24,66.15,66.22,106800.0,39.4549,39.4967,39.443,39.4848,106800.0
2008-01-18 14:50:00,66.21,66.21,66.12,66.14,97500.0,39.4788,39.4788,39.4251,39.4371,97500.0
2008-01-18 14:55:00,66.14,66.31,66.14,66.3,129400.0,39.4371,39.5384,39.4371,39.5325,129400.0
2008-01-18 15:00:00,66.3,66.31,66.15,66.3,158600.0,39.5325,39.5384,39.443,39.5325,158600.0
2008-01-18 15:05:00,66.32,66.52,66.28,66.52,204900.0,39.5444,39.6636,39.5205,39.6636,204900.0
2008-01-18 15:10:00,66.53,66.57,66.4,66.49,200600.0,39.6696,39.6935,39.5921,39.6458,200600.0
2008-01-18 15:15:00,66.48,66.6,66.42,66.45,197800.0,39.6398,39.7113,39.604,39.6219,197800.0
2008-01-18 15:20:00,66.44,66.51,66.26,66.3,213600.0,39.6159,39.6577,39.5086,39.5325,213600.0
2008-01-18 15:25:00,66.3,66.33,66.15,66.17,217100.0,39.5325,39.5503,39.443,39.4549,217100.0
2008-01-18 15:30:00,66.17,66.27,66.12,66.14,291900.0,39.4549,39.5146,39.4251,39.4371,291900.0
2008-01-18 15:35:00,66.13,66.19,66.05,66.08,369400.0,39.4311,39.4669,39.3834,39.4013,369400.0
2008-01-18 15:40:00,66.08,66.19,66.01,66.18,661700.0,39.4013,39.4669,39.3595,39.4609,661700.0
2008-01-18 15:45:00,66.2,66.42,66.17,66.4,505700.0,39.4728,39.604,39.4549,39.5921,505700.0
2008-01-18 15:50:00,66.41,66.55,66.4,66.43,573500.0,39.5981,39.6815,39.5921,39.61,573500.0
2008-01-18 15:55:00,66.43,66.43,66.25,66.31,492300.0,39.61,39.61,39.5026,39.5384,492300.0
2008-01-22 09:30:00,64.84,65.93,64.66,65.26,1034000.0,38.6619,39.3118,38.5546,38.9123,1034000.0
2008-01-22 09:35:00,65.26,65.33,64.75,64.92,440100.0,38.9123,38.9541,38.6082,38.7096,440100.0
2008-01-22 09:40:00,64.92,65.19,64.57,64.61,704300.0,38.7096,38.8706,38.5009,38.5248,704300.0
2008-01-22 09:45:00,64.61,65.12,64.5,64.8,835100.0,38.5248,38.8289,38.4592,38.6381,835100.0
2008-01-22 09:50:00,64.91,65.11,64.65,64.72,879500.0,38.7037,38.8229,38.5486,38.5904,879500.0
2008-01-22 09:55:00,64.72,65.03,64.54,64.84,750100.0,38.5904,38.7752,38.483,38.6619,750100.0
2008-01-22 10:00:00,64.85,65.13,64.64,64.92,426800.0,38.6679,38.8348,38.5427,38.7096,426800.0
2008-01-22 10:05:00,64.93,65.78,64.82,65.78,522600.0,38.7156,39.2224,38.65,39.2224,522600.0
2008-01-22 10:10:00,65.77,66.37,65.73,66.25,1090400.0,39.2164,39.5742,39.1926,39.5026,1090400.0
2008-01-22 10:15:00,66.25,66.75,66.08,66.19,605100.0,39.5026,39.8008,39.4013,39.4669,605100.0
2008-01-22 10:20:00,66.19,66.6,65.54,65.81,613300.0,39.4669,39.7113,39.0793,39.2403,613300.0
2008-01-22 10:25:00,65.79,65.86,65.61,65.78,374900.0,39.2284,39.2701,39.121,39.2224,374900.0
2008-01-22 10:30:00,65.76,65.84,65.54,65.7,428500.0,39.2105,39.2582,39.0793,39.1747,428500.0
2008-01-22 10:35:00,65.7,65.9,65.65,65.78,453300.0,39.1747,39.294,39.1449,39.2224,453300.0
2008-01-22 10:40:00,65.77,65.9,65.7,65.73,315900.0,39.2164,39.294,39.1747,39.1926,315900.0
2008-01-22 10:45:00,65.73,65.85,65.65,65.7,366900.0,39.1926,39.2641,39.1449,39.1747,366900.0
2008-01-22 10:50:00,65.7,65.7,65.25,65.43,265600.0,39.1747,39.1747,38.9064,39.0137,265600.0
2008-01-22 10:55:00,65.42,65.58,65.26,65.37,239400.0,39.0077,39.1031,38.9123,38.9779,239400.0
2008-01-22 11:00:00,65.37,65.44,65.25,65.41,436900.0,38.9779,39.0197,38.9064,39.0018,436900.0
2008-01-22 11:05:00,65.43,65.64,65.4,65.4,318000.0,39.0137,39.1389,38.9958,38.9958,318000.0
2008-01-22 11:10:00,65.4,65.6,65.17,65.26,482200.0,38.9958,39.1151,38.8587,38.9123,482200.0
2008-01-22 11:15:00,65.26,65.33,65.07,65.07,265200.0,38.9123,38.9541,38.7991,38.7991,265200.0
2008-01-22 11:20:00,65.07,65.18,64.91,65.01,451000.0,38.7991,38.8646,38.7037,38.7633,451000.0
2008-01-22 11:25:00,65.0,65.02,64.9,64.99,185900.0,38.7573,38.7692,38.6977,38.7514,185900.0
2008-01-22 11:30:00,64.99,65.13,64.89,65.04,373900.0,38.7514,38.8348,38.6917,38.7812,373900.0
2008-01-22 11:35:00,65.05,65.06,64.99,65.04,451700.0,38.7871,38.7931,38.7514,38.7812,451700.0
2008-01-22 11:40:00,65.04,65.36,65.0,65.3,585000.0,38.7812,38.972,38.7573,38.9362,585000.0
2008-01-22 11:45:00,65.3,65.98,65.27,65.78,735200.0,38.9362,39.3417,38.9183,39.2224,735200.0
2008-01-22 11:50:00,65.76,65.78,65.27,65.38,437200.0,39.2105,39.2224,38.9183,38.9839,437200.0
2008-01-22 11:55:00,65.38,65.38,65.21,65.23,555600.0,38.9839,38.9839,38.8825,38.8945,555600.0
2008-01-22 12:00:00,65.24,65.26,65.05,65.08,582000.0,38.9004,38.9123,38.7871,38.805,582000.0
2008-01-22 12:05:00,65.09,65.29,65.05,65.27,325800.0,38.811,38.9302,38.7871,38.9183,325800.0
2008-01-22 12:10:00,65.26,65.42,65.17,65.3,215800.0,38.9123,39.0077,38.8587,38.9362,215800.0
2008-01-22 12:15:00,65.3,65.41,65.2,65.31,175000.0,38.9362,39.0018,38.8766,38.9422,175000.0
2008-01-22 12:20:00,65.32,65.32,65.2,65.32,378500.0,38.9481,38.9481,38.8766,38.9481,378500.0
2008-01-22 12:25:00,65.32,65.34,65.2,65.22,189600.0,38.9481,38.96,38.8766,38.8885,189600.0
2008-01-22 12:30:00,65.21,65.29,65.19,65.2,169300.0,38.8825,38.9302,38.8706,38.8766,169300.0
2008-01-22 12:35:00,65.2,65.26,65.13,65.22,110100.0,38.8766,38.9123,38.8348,38.8885,110100.0
2008-01-22 12:40:00,65.23,65.27,65.14,65.25,144700.0,38.8945,38.9183,38.8408,38.9064,144700.0
2008-01-22 12:45:00,65.25,65.43,65.21,65.28,202400.0,38.9064,39.0137,38.8825,38.9243,202400.0
2008-01-22 12:50:00,65.27,65.47,65.26,65.43,132200.0,38.9183,39.0376,38.9123,39.0137,132200.0
2008-01-22 12:55:00,65.45,65.45,65.32,65.45,154100.0,39.0256,39.0256,38.9481,39.0256,154100.0
2008-01-22 13:00:00,65.45,65.5,65.4,65.42,197300.0,39.0256,39.0554,38.9958,39.0077,197300.0
2008-01-22 13:05:00,65.42,65.42,65.28,65.31,363900.0,39.0077,39.0077,38.9243,38.9422,363900.0
2008-01-22 13:10:00,65.32,65.45,65.2,65.25,185400.0,38.9481,39.0256,38.8766,38.9064,185400.0
2008-01-22 13:15:00,65.26,65.34,65.17,65.31,131900.0,38.9123,38.96,38.8587,38.9422,131900.0
2008-01-22 13:20:00,65.31,65.38,65.28,65.36,83100.0,38.9422,38.9839,38.9243,38.972,83100.0
2008-01-22 13:25:00,65.36,65.38,65.23,65.3,113500.0,38.972,38.9839,38.8945,38.9362,113500.0
2008-01-22 13:30:00,65.29,65.36,65.23,65.29,122300.0,38.9302,38.972,38.8945,38.9302,122300.0
2008-01-22 13:35:00,65.29,65.45,65.29,65.43,125000.0,38.9302,39.0256,38.9302,39.0137,125000.0
2008-01-22 13:40:00,65.43,65.49,65.35,65.39,152100.0,39.0137,39.0495,38.966,38.9899,152100.0
2008-01-22 13:45:00,65.39,65.42,65.23,65.41,158100.0,38.9899,39.0077,38.8945,39.0018,158100.0
2008-01-22 13:50:00,65.41,65.47,65.19,65.36,185300.0,39.0018,39.0376,38.8706,38.972,185300.0
2008-01-22 13:55:00,65.34,65.42,65.3,65.41,142600.0,38.96,39.0077,38.9362,39.0018,142600.0
2008-01-22 14:00:00,65.39,65.43,65.3,65.34,91600.0,38.9899,39.0137,38.9362,38.96,91600.0
2008-01-22 14:05:00,65.34,65.35,65.2,65.24,198300.0,38.96,38.966,38.8766,38.9004,198300.0
2008-01-22 14:10:00,65.23,65.33,65.14,65.15,152600.0,38.8945,38.9541,38.8408,38.8468,152600.0
2008-01-22 14:15:00,65.15,65.5,65.15,65.5,197100.0,38.8468,39.0554,38.8468,39.0554,197100.0
2008-01-22 14:20:00,65.5,65.6,65.38,65.45,170300.0,39.0554,39.1151,38.9839,39.0256,170300.0
2008-01-22 14:25:00,65.45,65.55,65.41,65.44,99700.0,39.0256,39.0853,39.0018,39.0197,99700.0
2008-01-22 14:30:00,65.43,65.5,65.26,65.37,177200.0,39.0137,39.0554,38.9123,38.9779,177200.0
2008-01-22 14:35:00,65.37,65.45,65.32,65.37,117300.0,38.9779,39.0256,38.9481,38.9779,117300.0
2008-01-22 14:40:00,65.37,65.45,65.23,65.34,145800.0,38.9779,39.0256,38.8945,38.96,145800.0
2008-01-22 14:45:00,65.34,65.4,65.25,65.4,118500.0,38.96,38.9958,38.9064,38.9958,118500.0
2008-01-22 14:50:00,65.4,65.4,65.25,65.35,105100.0,38.9958,38.9958,38.9064,38.966,105100.0
2008-01-22 14:55:00,65.33,65.4,65.28,65.38,136500.0,38.9541,38.9958,38.9243,38.9839,136500.0
2008-01-22 15:00:00,65.38,65.4,65.33,65.38,139500.0,38.9839,38.9958,38.9541,38.9839,139500.0
2008-01-22 15:05:00,65.38,65.56,65.32,65.48,239600.0,38.9839,39.0912,38.9481,39.0435,239600.0
2008-01-22 15:10:00,65.49,65.49,65.15,65.21,262000.0,39.0495,39.0495,38.8468,38.8825,262000.0
2008-01-22 15:15:00,65.22,65.4,65.15,65.3,191200.0,38.8885,38.9958,38.8468,38.9362,191200.0
2008-01-22 15:20:00,65.3,65.36,65.25,65.36,156300.0,38.9362,38.972,38.9064,38.972,156300.0
2008-01-22 15:25:00,65.35,65.41,65.12,65.25,438400.0,38.966,39.0018,38.8289,38.9064,438400.0
2008-01-22 15:30:00,65.25,65.29,65.18,65.25,314800.0,38.9064,38.9302,38.8646,38.9064,314800.0
2008-01-22 15:35:00,65.25,65.53,65.24,65.34,550100.0,38.9064,39.0733,38.9004,38.96,550100.0
2008-01-22 15:40:00,65.33,65.51,65.26,65.35,501800.0,38.9541,39.0614,38.9123,38.966,501800.0
2008-01-22 15:45:00,65.36,65.36,65.1,65.2,444000.0,38.972,38.972,38.8169,38.8766,444000.0
2008-01-22 15:50:00,65.22,65.36,65.11,65.13,631600.0,38.8885,38.972,38.8229,38.8348,631600.0
2008-01-22 15:55:00,65.13,65.42,65.09,65.29,618700.0,38.8348,39.0077,38.811,38.9302,618700.0
2008-01-23 09:30:00,65.0,65.57,64.5,64.85,746700.0,38.7573,39.0972,38.4592,38.6679,746700.0
2008-01-23 09:35:00,64.81,64.84,64.25,64.25,437900.0,38.644,38.6619,38.3101,38.3101,437900.0
2008-01-23 09:40:00,64.25,64.39,63.81,64.07,838000.0,38.3101,38.3936,38.0478,38.2028,838000.0
2008-01-23 09:45:00,64.08,64.12,63.9,63.92,492200.0,38.2087,38.2326,38.1014,38.1133,492200.0
2008-01-23 09:50:00,63.92,64.12,63.79,63.84,481400.0,38.1133,38.2326,38.0358,38.0656,481400.0
2008-01-23 09:55:00,63.84,64.2,63.83,64.05,430500.0,38.0656,38.2803,38.0597,38.1909,430500.0
2008-01-23 10:00:00,64.05,64.36,64.04,64.3,381800.0,38.1909,38.3757,38.1849,38.3399,381800.0
2008-01-23 10:05:00,64.33,64.33,63.96,63.98,393200.0,38.3578,38.3578,38.1372,38.1491,393200.0
2008-01-23 10:10:00,63.99,64.07,63.96,63.97,314500.0,38.1551,38.2028,38.1372,38.1432,314500.0
2008-01-23 10:15:00,64.0,64.24,63.97,64.0,324800.0,38.161,38.3042,38.1432,38.161,324800.0
2008-01-23 10:20:00,64.01,64.2,63.97,63.99,253100.0,38.167,38.2803,38.1432,38.1551,253100.0
2008-01-23 10:25:00,63.99,64.09,63.92,63.98,286500.0,38.1551,38.2147,38.1133,38.1491,286500.0
2008-01-23 10:30:00,63.99,64.08,63.86,63.88,196300.0,38.1551,38.2087,38.0776,38.0895,196300.0
2008-01-23 10:35:00,63.88,63.97,63.71,63.75,274900.0,38.0895,38.1432,37.9881,38.012,274900.0
2008-01-23 10:40:00,63.75,63.77,63.62,63.65,256800.0,38.012,38.0239,37.9345,37.9524,256800.0
2008-01-23 10:45:00,63.65,64.07,63.53,63.59,366700.0,37.9524,38.2028,37.8808,37.9166,366700.0
2008-01-23 10:50:00,63.6,63.85,63.47,63.71,477100.0,37.9225,38.0716,37.845,37.9881,477100.0
2008-01-23 10:55:00,63.72,64.02,63.61,64.01,254700.0,37.9941,38.173,37.9285,38.167,254700.0
2008-01-23 11:00:00,64.0,64.06,63.91,64.0,184800.0,38.161,38.1968,38.1074,38.161,184800.0
2008-01-23 11:05:00,64.0,64.02,63.66,63.72,227100.0,38.161,38.173,37.9583,37.9941,227100.0
2008-01-23 11:10:00,63.71,63.98,63.6,63.62,151000.0,37.9881,38.1491,37.9225,37.9345,151000.0
2008-01-23 11:15:00,63.64,64.35,63.61,63.96,293700.0,37.9464,38.3697,37.9285,38.1372,293700.0
2008-01-23 11:20:00,63.96,64.25,63.9,64.25,186400.0,38.1372,38.3101,38.1014,38.3101,186400.0
2008-01-23 11:25:00,64.23,64.35,63.92,64.1,358400.0,38.2982,38.3697,38.1133,38.2207,358400.0
2008-01-23 11:30:00,63.95,63.97,63.7,63.71,274900.0,38.1312,38.1432,37.9822,37.9881,274900.0
2008-01-23 11:35:00,63.71,63.96,63.69,63.86,166700.0,37.9881,38.1372,37.9762,38.0776,166700.0
2008-01-23 11:40:00,63.86,63.96,63.63,63.72,115000.0,38.0776,38.1372,37.9404,37.9941,115000.0
2008-01-23 11:45:00,63.72,63.72,63.37,63.59,187500.0,37.9941,37.9941,37.7854,37.9166,187500.0
2008-01-23 11:50:00,63.59,63.67,63.5,63.63,210500.0,37.9166,37.9643,37.8629,37.9404,210500.0
2008-01-23 11:55:00,63.64,63.67,63.44,63.46,155600.0,37.9464,37.9643,37.8271,37.8391,155600.0
2008-01-23 12:00:00,63.45,63.54,63.38,63.45,117800.0,37.8331,37.8868,37.7914,37.8331,117800.0
2008-01-23 12:05:00,63.45,63.6,63.43,63.45,99300.0,37.8331,37.9225,37.8212,37.8331,99300.0
2008-01-23 12:10:00,63.45,63.56,63.35,63.45,106100.0,37.8331,37.8987,37.7735,37.8331,106100.0
2008-01-23 12:15:00,63.45,63.5,63.35,63.49,120500.0,37.8331,37.8629,37.7735,37.857,120500.0
2008-01-23 12:20:00,63.48,63.62,63.47,63.55,103400.0,37.851,37.9345,37.845,37.8927,103400.0
2008-01-23 12:25:00,63.57,63.63,63.51,63.57,82000.0,37.9047,37.9404,37.8689,37.9047,82000.0
2008-01-23 12:30:00,63.58,63.59,63.29,63.32,140800.0,37.9106,37.9166,37.7377,37.7556,140800.0
2008-01-23 12:35:00,63.31,63.44,63.24,63.25,223800.0,37.7496,37.8271,37.7079,37.7138,223800.0
2008-01-23 12:40:00,63.25,63.31,63.0,63.0,369200.0,37.7138,37.7496,37.5648,37.5648,369200.0
2008-01-23 12:45:00,63.0,63.01,62.13,62.79,666100.0,37.5648,37.5707,37.046,37.4396,666100.0
2008-01-23 12:50:00,62.82,63.16,62.81,63.14,281800.0,37.4575,37.6602,37.4515,37.6483,281800.0
2008-01-23 12:55:00,63.14,63.22,63.0,63.0,178800.0,37.6483,37.696,37.5648,37.5648,178800.0
2008-01-23 13:00:00,63.01,63.19,63.0,63.05,156200.0,37.5707,37.6781,37.5648,37.5946,156200.0
2008-01-23 13:05:00,63.07,63.19,63.04,63.09,132300.0,37.6065,37.6781,37.5886,37.6184,132300.0
2008-01-23 13:10:00,63.09,63.1,63.0,63.09,146000.0,37.6184,37.6244,37.5648,37.6184,146000.0
2008-01-23 13:15:00,63.1,63.28,63.0,63.26,149400.0,37.6244,37.7317,37.5648,37.7198,149400.0
2008-01-23 13:20:00,63.28,63.5,63.26,63.47,134700.0,37.7317,37.8629,37.7198,37.845,134700.0
2008-01-23 13:25:00,63.48,63.61,63.47,63.56,154800.0,37.851,37.9285,37.845,37.8987,154800.0
2008-01-23 13:30:00,63.57,63.6,63.4,63.56,176400.0,37.9047,37.9225,37.8033,37.8987,176400.0
2008-01-23 13:35:00,63.56,63.67,63.55,63.62,112700.0,37.8987,37.9643,37.8927,37.9345,112700.0
2008-01-23 13:40:00,63.62,63.64,63.45,63.52,82200.0,37.9345,37.9464,37.8331,37.8748,82200.0
2008-01-23 13:45:00,63.52,63.94,63.49,63.9,162900.0,37.8748,38.1253,37.857,38.1014,162900.0
2008-01-23 13:50:00,63.89,63.92,63.65,63.65,148100.0,38.0955,38.1133,37.9524,37.9524,148100.0
2008-01-23 13:55:00,63.64,63.69,63.55,63.59,145700.0,37.9464,37.9762,37.8927,37.9166,145700.0
2008-01-23 14:00:00,63.58,63.6,63.44,63.51,123600.0,37.9106,37.9225,37.8271,37.8689,123600.0
2008-01-23 14:05:00,63.52,63.73,63.48,63.66,182800.0,37.8748,38.0001,37.851,37.9583,182800.0
2008-01-23 14:10:00,63.66,63.66,63.45,63.46,271800.0,37.9583,37.9583,37.8331,37.8391,271800.0
2008-01-23 14:15:00,63.47,63.47,63.37,63.41,112800.0,37.845,37.845,37.7854,37.8093,112800.0
2008-01-23 14:20:00,63.41,63.67,63.4,63.6,263800.0,37.8093,37.9643,37.8033,37.9225,263800.0
2008-01-23 14:25:00,63.6,63.89,63.57,63.86,351400.0,37.9225,38.0955,37.9047,38.0776,351400.0
2008-01-23 14:30:00,63.86,63.96,63.81,63.95,255300.0,38.0776,38.1372,38.0478,38.1312,255300.0
2008-01-23 14:35:00,63.96,63.99,63.8,63.98,125600.0,38.1372,38.1551,38.0418,38.1491,125600.0
2008-01-23 14:40:00,63.97,64.04,63.68,63.7,317900.0,38.1432,38.1849,37.9702,37.9822,317900.0
2008-01-23 14:45:00,63.72,63.72,63.52,63.54,119700.0,37.9941,37.9941,37.8748,37.8868,119700.0
2008-01-23 14:50:00,63.55,63.58,63.42,63.56,194800.0,37.8927,37.9106,37.8152,37.8987,194800.0
2008-01-23 14:55:00,63.57,63.58,63.41,63.53,208600.0,37.9047,37.9106,37.8093,37.8808,208600.0
2008-01-23 15:00:00,63.53,64.01,63.43,63.87,339300.0,37.8808,38.167,37.8212,38.0835,339300.0
2008-01-23 15:05:00,63.88,63.97,63.73,63.96,255800.0,38.0895,38.1432,38.0001,38.1372,255800.0
2008-01-23 15:10:00,63.96,64.01,63.78,63.92,343000.0,38.1372,38.167,38.0299,38.1133,343000.0
2008-01-23 15:15:00,63.92,63.99,63.73,63.82,303100.0,38.1133,38.1551,38.0001,38.0537,303100.0
2008-01-23 15:20:00,63.84,64.0,63.79,64.0,445000.0,38.0656,38.161,38.0358,38.161,445000.0
2008-01-23 15:25:00,64.0,64.01,63.86,63.94,306200.0,38.161,38.167,38.0776,38.1253,306200.0
2008-01-23 15:30:00,63.94,64.05,63.91,63.95,292700.0,38.1253,38.1909,38.1074,38.1312,292700.0
2008-01-23 15:35:00,63.95,64.0,63.8,63.85,422900.0,38.1312,38.161,38.0418,38.0716,422900.0
2008-01-23 15:40:00,63.85,63.86,63.52,63.74,283300.0,38.0716,38.0776,37.8748,38.006,283300.0
2008-01-23 15:45:00,63.57,64.01,63.52,64.01,330500.0,37.9047,38.167,37.8748,38.167,330500.0
2008-01-23 15:50:00,64.01,64.01,63.72,63.88,352900.0,38.167,38.167,37.9941,38.0895,352900.0
2008-01-23 15:55:00,63.89,64.37,63.7,64.27,487200.0,38.0955,38.3817,37.9822,38.322,487200.0
2008-01-24 09:30:00,64.54,64.54,64.09,64.21,444100.0,38.483,38.483,38.2147,38.2863,444100.0
2008-01-24 09:35:00,64.22,64.23,63.73,63.86,256200.0,38.2922,38.2982,38.0001,38.0776,256200.0
2008-01-24 09:40:00,63.86,64.01,63.78,64.01,189100.0,38.0776,38.167,38.0299,38.167,189100.0
2008-01-24 09:45:00,64.0,64.14,63.72,63.8,270700.0,38.161,38.2445,37.9941,38.0418,270700.0
2008-01-24 09:50:00,63.81,63.84,63.74,63.76,155500.0,38.0478,38.0656,38.006,38.0179,155500.0
2008-01-24 09:55:00,63.76,63.84,63.76,63.83,519700.0,38.0179,38.0656,38.0179,38.0597,519700.0
2008-01-24 10:00:00,63.82,64.04,63.8,63.83,274800.0,38.0537,38.1849,38.0418,38.0597,274800.0
2008-01-24 10:05:00,63.83,63.89,63.79,63.85,279800.0,38.0597,38.0955,38.0358,38.0716,279800.0
2008-01-24 10:10:00,63.85,63.88,63.77,63.78,305900.0,38.0716,38.0895,38.0239,38.0299,305900.0
2008-01-24 10:15:00,63.77,63.82,63.72,63.72,206600.0,38.0239,38.0537,37.9941,37.9941,206600.0
2008-01-24 10:20:00,63.71,63.73,63.65,63.69,214300.0,37.9881,38.0001,37.9524,37.9762,214300.0
2008-01-24 10:25:00,63.68,63.79,63.65,63.67,155500.0,37.9702,38.0358,37.9524,37.9643,155500.0
2008-01-24 10:30:00,63.67,63.75,63.64,63.65,267800.0,37.9643,38.012,37.9464,37.9524,267800.0
2008-01-24 10:35:00,63.65,63.8,63.63,63.8,222600.0,37.9524,38.0418,37.9404,38.0418,222600.0
2008-01-24 10:40:00,63.79,63.81,63.69,63.74,264500.0,38.0358,38.0478,37.9762,38.006,264500.0
2008-01-24 10:45:00,63.74,63.8,63.71,63.78,127800.0,38.006,38.0418,37.9881,38.0299,127800.0
2008-01-24 10:50:00,63.77,63.8,63.66,63.67,139800.0,38.0239,38.0418,37.9583,37.9643,139800.0
2008-01-24 10:55:00,63.67,63.77,63.64,63.67,154300.0,37.9643,38.0239,37.9464,37.9643,154300.0
2008-01-24 11:00:00,63.67,63.7,63.63,63.7,171700.0,37.9643,37.9822,37.9404,37.9822,171700.0
2008-01-24 11:05:00,63.7,63.77,63.65,63.74,114000.0,37.9822,38.0239,37.9524,38.006,114000.0
2008-01-24 11:10:00,63.75,63.83,63.7,63.81,214100.0,38.012,38.0597,37.9822,38.0478,214100.0
2008-01-24 11:15:00,63.81,63.82,63.71,63.74,220700.0,38.0478,38.0537,37.9881,38.006,220700.0
2008-01-24 11:20:00,63.74,63.85,63.7,63.82,171200.0,38.006,38.0716,37.9822,38.0537,171200.0
2008-01-24 11:25:00,63.82,63.83,63.77,63.8,135700.0,38.0537,38.0597,38.0239,38.0418,135700.0
2008-01-24 11:30:00,63.79,63.82,63.73,63.75,108900.0,38.0358,38.0537,38.0001,38.012,108900.0
2008-01-24 11:35:00,63.75,63.81,63.73,63.78,103000.0,38.012,38.0478,38.0001,38.0299,103000.0
2008-01-24 11:40:00,63.79,63.83,63.78,63.8,99400.0,38.0358,38.0597,38.0299,38.0418,99400.0
2008-01-24 11:45:00,63.79,63.9,63.79,63.8,180000.0,38.0358,38.1014,38.0358,38.0418,180000.0
2008-01-24 11:50:00,63.8,63.92,63.78,63.79,101600.0,38.0418,38.1133,38.0299,38.0358,101600.0
2008-01-24 11:55:00,63.8,63.8,63.72,63.73,129200.0,38.0418,38.0418,37.9941,38.0001,129200.0
2008-01-24 12:00:00,63.72,63.74,63.68,63.71,76800.0,37.9941,38.006,37.9702,37.9881,76800.0
2008-01-24 12:05:00,63.71,63.71,63.65,63.66,113500.0,37.9881,37.9881,37.9524,37.9583,113500.0
2008-01-24 12:10:00,63.65,63.7,63.65,63.68,123700.0,37.9524,37.9822,37.9524,37.9702,123700.0
2008-01-24 12:15:00,63.68,63.74,63.67,63.74,363000.0,37.9702,38.006,37.9643,38.006,363000.0
2008-01-24 12:20:00,63.74,63.74,63.66,63.68,119100.0,38.006,38.006,37.9583,37.9702,119100.0
2008-01-24 12:25:00,63.68,63.7,63.63,63.64,154600.0,37.9702,37.9822,37.9404,37.9464,154600.0
2008-01-24 12:30:00,63.64,63.67,63.63,63.66,105500.0,37.9464,37.9643,37.9404,37.9583,105500.0
2008-01-24 12:35:00,63.66,63.66,63.56,63.57,180400.0,37.9583,37.9583,37.8987,37.9047,180400.0
2008-01-24 12:40:00,63.57,63.66,63.56,63.6,65100.0,37.9047,37.9583,37.8987,37.9225,65100.0
2008-01-24 12:45:00,63.6,63.62,63.55,63.57,105700.0,37.9225,37.9345,37.8927,37.9047,105700.0
2008-01-24 12:50:00,63.57,63.64,63.55,63.63,95300.0,37.9047,37.9464,37.8927,37.9404,95300.0
2008-01-24 12:55:00,63.63,63.66,63.59,63.63,127800.0,37.9404,37.9583,37.9166,37.9404,127800.0
2008-01-24 13:00:00,63.63,63.64,63.59,63.63,167100.0,37.9404,37.9464,37.9166,37.9404,167100.0
2008-01-24 13:05:00,63.63,63.64,63.55,63.57,130100.0,37.9404,37.9464,37.8927,37.9047,130100.0
2008-01-24 13:10:00,63.57,63.65,63.52,63.63,157400.0,37.9047,37.9524,37.8748,37.9404,157400.0
2008-01-24 13:15:00,63.64,63.73,63.6,63.72,360700.0,37.9464,38.0001,37.9225,37.9941,360700.0
2008-01-24 13:20:00,63.72,63.79,63.61,63.61,172700.0,37.9941,38.0358,37.9285,37.9285,172700.0
2008-01-24 13:25:00,63.61,63.67,63.55,63.57,136800.0,37.9285,37.9643,37.8927,37.9047,136800.0
2008-01-24 13:30:00,63.57,63.61,63.52,63.6,109300.0,37.9047,37.9285,37.8748,37.9225,109300.0
2008-01-24 13:35:00,63.61,63.7,63.55,63.56,188900.0,37.9285,37.9822,37.8927,37.8987,188900.0
2008-01-24 13:40:00,63.56,63.62,63.56,63.59,237800.0,37.8987,37.9345,37.8987,37.9166,237800.0
2008-01-24 13:45:00,63.58,63.68,63.58,63.62,113900.0,37.9106,37.9702,37.9106,37.9345,113900.0
2008-01-24 13:50:00,63.62,63.64,63.57,63.6,89600.0,37.9345,37.9464,37.9047,37.9225,89600.0
2008-01-24 13:55:00,63.6,63.62,63.59,63.62,115100.0,37.9225,37.9345,37.9166,37.9345,115100.0
2008-01-24 14:00:00,63.62,63.63,63.58,63.6,112300.0,37.9345,37.9404,37.9106,37.9225,112300.0
2008-01-24 14:05:00,63.61,63.68,63.59,63.67,201800.0,37.9285,37.9702,37.9166,37.9643,201800.0
2008-01-24 14:10:00,63.67,63.67,63.52,63.58,117100.0,37.9643,37.9643,37.8748,37.9106,117100.0
2008-01-24 14:15:00,63.58,63.64,63.54,63.55,157100.0,37.9106,37.9464,37.8868,37.8927,157100.0
2008-01-24 14:20:00,63.55,63.65,63.54,63.65,192400.0,37.8927,37.9524,37.8868,37.9524,192400.0
2008-01-24 14:25:00,63.65,63.66,63.59,63.61,121800.0,37.9524,37.9583,37.9166,37.9285,121800.0
2008-01-24 14:30:00,63.61,63.62,63.55,63.56,178900.0,37.9285,37.9345,37.8927,37.8987,178900.0
2008-01-24 14:35:00,63.56,63.63,63.52,63.6,178600.0,37.8987,37.9404,37.8748,37.9225,178600.0
2008-01-24 14:40:00,63.61,63.62,63.51,63.52,206500.0,37.9285,37.9345,37.8689,37.8748,206500.0
2008-01-24 14:45:00,63.52,63.52,63.48,63.5,286000.0,37.8748,37.8748,37.851,37.8629,286000.0
2008-01-24 14:50:00,63.5,63.54,63.45,63.45,397800.0,37.8629,37.8868,37.8331,37.8331,397800.0
2008-01-24 14:55:00,63.45,63.5,63.34,63.46,285100.0,37.8331,37.8629,37.7675,37.8391,285100.0
2008-01-24 15:00:00,63.46,63.54,63.35,63.42,231000.0,37.8391,37.8868,37.7735,37.8152,231000.0
2008-01-24 15:05:00,63.41,63.46,63.35,63.45,215700.0,37.8093,37.8391,37.7735,37.8331,215700.0
2008-01-24 15:10:00,63.45,63.46,63.37,63.44,208900.0,37.8331,37.8391,37.7854,37.8271,208900.0
2008-01-24 15:15:00,63.44,63.48,63.4,63.43,240100.0,37.8271,37.851,37.8033,37.8212,240100.0
2008-01-24 15:20:00,63.42,63.45,63.4,63.45,140100.0,37.8152,37.8331,37.8033,37.8331,140100.0
2008-01-24 15:25:00,63.45,63.54,63.41,63.54,188500.0,37.8331,37.8868,37.8093,37.8868,188500.0
2008-01-24 15:30:00,63.54,63.61,63.54,63.59,227500.0,37.8868,37.9285,37.8868,37.9166,227500.0
2008-01-24 15:35:00,63.59,63.64,63.55,63.61,265100.0,37.9166,37.9464,37.8927,37.9285,265100.0
2008-01-24 15:40:00,63.61,63.75,63.6,63.63,540100.0,37.9285,38.012,37.9225,37.9404,540100.0
2008-01-24 15:45:00,63.64,63.65,63.58,63.6,491300.0,37.9464,37.9524,37.9106,37.9225,491300.0
2008-01-24 15:50:00,63.6,63.6,63.48,63.49,503800.0,37.9225,37.9225,37.851,37.857,503800.0
2008-01-24 15:55:00,63.49,63.63,63.44,63.49,746400.0,37.857,37.9404,37.8271,37.857,746400.0
2008-01-25 09:30:00,63.54,63.99,63.0,63.01,601300.0,37.8868,38.1551,37.5648,37.5707,601300.0
2008-01-25 09:35:00,63.02,63.15,62.99,63.02,551400.0,37.5767,37.6542,37.5588,37.5767,551400.0
2008-01-25 09:40:00,63.0,63.36,62.99,63.23,397200.0,37.5648,37.7794,37.5588,37.7019,397200.0
2008-01-25 09:45:00,63.24,63.37,63.23,63.31,378300.0,37.7079,37.7854,37.7019,37.7496,378300.0
2008-01-25 09:50:00,63.31,63.33,63.09,63.22,279700.0,37.7496,37.7615,37.6184,37.696,279700.0
2008-01-25 09:55:00,63.2,63.46,63.2,63.45,209400.0,37.684,37.8391,37.684,37.8331,209400.0
2008-01-25 10:00:00,63.44,63.45,63.34,63.41,162800.0,37.8271,37.8331,37.7675,37.8093,162800.0
2008-01-25 10:05:00,63.4,63.41,63.27,63.3,150500.0,37.8033,37.8093,37.7258,37.7437,150500.0
2008-01-25 10:10:00,63.3,63.35,63.28,63.32,143800.0,37.7437,37.7735,37.7317,37.7556,143800.0
2008-01-25 10:15:00,63.32,63.32,63.23,63.24,160700.0,37.7556,37.7556,37.7019,37.7079,160700.0
2008-01-25 10:20:00,63.24,63.25,63.21,63.23,153000.0,37.7079,37.7138,37.69,37.7019,153000.0
2008-01-25 10:25:00,63.23,63.3,63.2,63.23,225300.0,37.7019,37.7437,37.684,37.7019,225300.0
2008-01-25 10:30:00,63.23,63.24,63.15,63.15,392700.0,37.7019,37.7079,37.6542,37.6542,392700.0
2008-01-25 10:35:00,63.15,63.22,63.15,63.22,351100.0,37.6542,37.696,37.6542,37.696,351100.0
2008-01-25 10:40:00,63.23,63.23,63.18,63.2,260600.0,37.7019,37.7019,37.6721,37.684,260600.0
2008-01-25 10:45:00,63.2,63.25,63.19,63.23,283400.0,37.684,37.7138,37.6781,37.7019,283400.0
2008-01-25 10:50:00,63.23,63.23,63.14,63.21,232100.0,37.7019,37.7019,37.6483,37.69,232100.0
2008-01-25 10:55:00,63.21,63.23,63.16,63.16,219300.0,37.69,37.7019,37.6602,37.6602,219300.0
2008-01-25 11:00:00,63.17,63.25,63.15,63.21,233200.0,37.6661,37.7138,37.6542,37.69,233200.0
2008-01-25 11:05:00,63.21,63.22,63.15,63.17,228800.0,37.69,37.696,37.6542,37.6661,228800.0
2008-01-25 11:10:00,63.17,63.25,63.17,63.21,141500.0,37.6661,37.7138,37.6661,37.69,141500.0
2008-01-25 11:15:00,63.22,63.23,63.15,63.17,256600.0,37.696,37.7019,37.6542,37.6661,256600.0
2008-01-25 11:20:00,63.16,63.17,63.0,63.0,289900.0,37.6602,37.6661,37.5648,37.5648,289900.0
2008-01-25 11:25:00,63.0,63.03,62.94,62.94,367800.0,37.5648,37.5827,37.529,37.529,367800.0
2008-01-25 11:30:00,62.93,63.01,62.92,62.99,207700.0,37.523,37.5707,37.5171,37.5588,207700.0
2008-01-25 11:35:00,62.99,63.1,62.98,63.09,353800.0,37.5588,37.6244,37.5529,37.6184,353800.0
2008-01-25 11:40:00,63.08,63.09,62.99,62.99,271600.0,37.6125,37.6184,37.5588,37.5588,271600.0
2008-01-25 11:45:00,63.0,63.05,62.92,62.92,142700.0,37.5648,37.5946,37.5171,37.5171,142700.0
2008-01-25 11:50:00,62.92,62.94,62.9,62.93,200000.0,37.5171,37.529,37.5052,37.523,200000.0
2008-01-25 11:55:00,62.93,62.93,62.89,62.89,205000.0,37.523,37.523,37.4992,37.4992,205000.0
2008-01-25 12:00:00,62.89,62.98,62.85,62.86,275300.0,37.4992,37.5529,37.4753,37.4813,275300.0
2008-01-25 12:05:00,62.86,62.88,62.82,62.82,196500.0,37.4813,37.4932,37.4575,37.4575,196500.0
2008-01-25 12:10:00,62.82,62.83,62.72,62.74,299000.0,37.4575,37.4634,37.3978,37.4098,299000.0
2008-01-25 12:15:00,62.75,62.88,62.74,62.82,187000.0,37.4157,37.4932,37.4098,37.4575,187000.0
2008-01-25 12:20:00,62.82,62.86,62.78,62.84,110800.0,37.4575,37.4813,37.4336,37.4694,110800.0
2008-01-25 12:25:00,62.84,62.86,62.8,62.81,141000.0,37.4694,37.4813,37.4455,37.4515,141000.0
2008-01-25 12:30:00,62.81,62.82,62.8,62.81,154100.0,37.4515,37.4575,37.4455,37.4515,154100.0
2008-01-25 12:35:00,62.81,62.84,62.79,62.81,322000.0,37.4515,37.4694,37.4396,37.4515,322000.0
2008-01-25 12:40:00,62.82,62.86,62.8,62.83,151900.0,37.4575,37.4813,37.4455,37.4634,151900.0
2008-01-25 12:45:00,62.83,62.86,62.8,62.81,256700.0,37.4634,37.4813,37.4455,37.4515,256700.0
2008-01-25 12:50:00,62.81,63.0,62.8,62.91,299900.0,37.4515,37.5648,37.4455,37.5111,299900.0
2008-01-25 12:55:00,62.91,62.91,62.66,62.68,678300.0,37.5111,37.5111,37.3621,37.374,678300.0
2008-01-25 13:00:00,62.68,62.78,62.65,62.73,183500.0,37.374,37.4336,37.3561,37.4038,183500.0
2008-01-25 13:05:00,62.73,62.78,62.7,62.76,138300.0,37.4038,37.4336,37.3859,37.4217,138300.0
2008-01-25 13:10:00,62.77,62.77,62.74,62.75,255700.0,37.4276,37.4276,37.4098,37.4157,255700.0
2008-01-25 13:15:00,62.74,62.78,62.73,62.77,123300.0,37.4098,37.4336,37.4038,37.4276,123300.0
2008-01-25 13:20:00,62.78,62.8,62.75,62.76,106400.0,37.4336,37.4455,37.4157,37.4217,106400.0
2008-01-25 13:25:00,62.76,62.77,62.68,62.69,213500.0,37.4217,37.4276,37.374,37.3799,213500.0
2008-01-25 13:30:00,62.69,62.74,62.68,62.7,102200.0,37.3799,37.4098,37.374,37.3859,102200.0
2008-01-25 13:35:00,62.71,62.78,62.65,62.78,211600.0,37.3919,37.4336,37.3561,37.4336,211600.0
2008-01-25 13:40:00,62.79,62.8,62.69,62.77,114400.0,37.4396,37.4455,37.3799,37.4276,114400.0
2008-01-25 13:45:00,62.78,62.78,62.66,62.67,142000.0,37.4336,37.4336,37.3621,37.368,142000.0
2008-01-25 13:50:00,62.67,62.71,62.65,62.66,178900.0,37.368,37.3919,37.3561,37.3621,178900.0
2008-01-25 13:55:00,62.66,62.7,62.65,62.67,217000.0,37.3621,37.3859,37.3561,37.368,217000.0
2008-01-25 14:00:00,62.67,62.69,62.66,62.68,119500.0,37.368,37.3799,37.3621,37.374,119500.0
2008-01-25 14:05:00,62.67,62.68,62.64,62.68,236800.0,37.368,37.374,37.3501,37.374,236800.0
2008-01-25 14:10:00,62.67,62.68,62.65,62.65,237100.0,37.368,37.374,37.3561,37.3561,237100.0
2008-01-25 14:15:00,62.66,62.66,62.5,62.5,414000.0,37.3621,37.3621,37.2666,37.2666,414000.0
2008-01-25 14:20:00,62.5,62.66,62.49,62.61,403300.0,37.2666,37.3621,37.2607,37.3322,403300.0
2008-01-25 14:25:00,62.61,62.81,62.6,62.8,392300.0,37.3322,37.4515,37.3263,37.4455,392300.0
2008-01-25 14:30:00,62.8,62.91,62.73,62.74,286700.0,37.4455,37.5111,37.4038,37.4098,286700.0
2008-01-25 14:35:00,62.73,62.76,62.6,62.61,244100.0,37.4038,37.4217,37.3263,37.3322,244100.0
2008-01-25 14:40:00,62.61,62.62,62.53,62.55,221700.0,37.3322,37.3382,37.2845,37.2965,221700.0
2008-01-25 14:45:00,62.55,62.57,62.49,62.51,255100.0,37.2965,37.3084,37.2607,37.2726,255100.0
2008-01-25 14:50:00,62.51,62.58,62.5,62.55,268100.0,37.2726,37.3143,37.2666,37.2965,268100.0
2008-01-25 14:55:00,62.56,62.6,62.5,62.55,549700.0,37.3024,37.3263,37.2666,37.2965,549700.0
2008-01-25 15:00:00,62.55,62.6,62.51,62.56,261800.0,37.2965,37.3263,37.2726,37.3024,261800.0
2008-01-25 15:05:00,62.56,62.58,62.55,62.57,229400.0,37.3024,37.3143,37.2965,37.3084,229400.0
2008-01-25 15:10:00,62.57,62.68,62.55,62.68,293100.0,37.3084,37.374,37.2965,37.374,293100.0
2008-01-25 15:15:00,62.67,62.7,62.66,62.69,241600.0,37.368,37.3859,37.3621,37.3799,241600.0
2008-01-25 15:20:00,62.69,62.76,62.68,62.74,296500.0,37.3799,37.4217,37.374,37.4098,296500.0
2008-01-25 15:25:00,62.74,62.75,62.63,62.64,289400.0,37.4098,37.4157,37.3442,37.3501,289400.0
2008-01-25 15:30:00,62.64,62.65,62.61,62.62,267100.0,37.3501,37.3561,37.3322,37.3382,267100.0
2008-01-25 15:35:00,62.62,62.7,62.6,62.61,401900.0,37.3382,37.3859,37.3263,37.3322,401900.0
2008-01-25 15:40:00,62.61,62.72,62.6,62.71,442800.0,37.3322,37.3978,37.3263,37.3919,442800.0
2008-01-25 15:45:00,62.72,62.72,62.64,62.65,620600.0,37.3978,37.3978,37.3501,37.3561,620600.0
2008-01-25 15:50:00,62.65,62.65,62.4,62.4,620800.0,37.3561,37.3561,37.207,37.207,620800.0
2008-01-25 15:55:00,62.41,62.49,62.34,62.43,825900.0,37.213,37.2607,37.1712,37.2249,825900.0
2008-01-28 09:30:00,62.66,63.05,62.5,62.92,318300.0,37.3621,37.5946,37.2666,37.5171,318300.0
2008-01-28 09:35:00,62.89,62.9,62.64,62.81,237400.0,37.4992,37.5052,37.3501,37.4515,237400.0
2008-01-28 09:40:00,62.81,62.89,62.66,62.72,236700.0,37.4515,37.4992,37.3621,37.3978,236700.0
2008-01-28 09:45:00,62.72,62.75,62.52,62.7,215700.0,37.3978,37.4157,37.2786,37.3859,215700.0
2008-01-28 09:50:00,62.7,62.82,62.6,62.64,163300.0,37.3859,37.4575,37.3263,37.3501,163300.0
2008-01-28 09:55:00,62.64,62.7,62.6,62.67,98000.0,37.3501,37.3859,37.3263,37.368,98000.0
2008-01-28 10:00:00,62.67,62.77,62.62,62.72,169900.0,37.368,37.4276,37.3382,37.3978,169900.0
2008-01-28 10:05:00,62.71,62.71,62.59,62.6,140800.0,37.3919,37.3919,37.3203,37.3263,140800.0
2008-01-28 10:10:00,62.61,62.71,62.61,62.7,86800.0,37.3322,37.3919,37.3322,37.3859,86800.0
2008-01-28 10:15:00,62.7,62.84,62.7,62.84,109100.0,37.3859,37.4694,37.3859,37.4694,109100.0
2008-01-28 10:20:00,62.84,63.0,62.77,62.84,224000.0,37.4694,37.5648,37.4276,37.4694,224000.0
2008-01-28 10:25:00,62.81,62.97,62.8,62.94,109400.0,37.4515,37.5469,37.4455,37.529,109400.0
2008-01-28 10:30:00,62.94,63.08,62.9,63.08,209700.0,37.529,37.6125,37.5052,37.6125,209700.0
2008-01-28 10:35:00,63.06,63.1,62.95,62.97,275800.0,37.6006,37.6244,37.535,37.5469,275800.0
2008-01-28 10:40:00,62.98,63.01,62.87,62.89,107500.0,37.5529,37.5707,37.4873,37.4992,107500.0
2008-01-28 10:45:00,62.89,63.08,62.87,63.04,160400.0,37.4992,37.6125,37.4873,37.5886,160400.0
2008-01-28 10:50:00,63.03,63.03,62.88,62.89,85100.0,37.5827,37.5827,37.4932,37.4992,85100.0
2008-01-28 10:55:00,62.89,63.0,62.84,62.91,79100.0,37.4992,37.5648,37.4694,37.5111,79100.0
2008-01-28 11:00:00,62.9,63.0,62.86,62.98,77300.0,37.5052,37.5648,37.4813,37.5529,77300.0
2008-01-28 11:05:00,62.99,63.01,62.84,62.93,151900.0,37.5588,37.5707,37.4694,37.523,151900.0
2008-01-28 11:10:00,62.94,62.99,62.91,62.93,92500.0,37.529,37.5588,37.5111,37.523,92500.0
2008-01-28 11:15:00,62.93,62.95,62.75,62.78,170100.0,37.523,37.535,37.4157,37.4336,170100.0
2008-01-28 11:20:00,62.78,62.88,62.75,62.83,110000.0,37.4336,37.4932,37.4157,37.4634,110000.0
2008-01-28 11:25:00,62.81,62.84,62.75,62.75,52200.0,37.4515,37.4694,37.4157,37.4157,52200.0
2008-01-28 11:30:00,62.74,62.96,62.71,62.93,119500.0,37.4098,37.5409,37.3919,37.523,119500.0
2008-01-28 11:35:00,62.93,62.93,62.86,62.88,73200.0,37.523,37.523,37.4813,37.4932,73200.0
2008-01-28 11:40:00,62.87,62.89,62.84,62.88,43100.0,37.4873,37.4992,37.4694,37.4932,43100.0
2008-01-28 11:45:00,62.87,62.89,62.84,62.87,28000.0,37.4873,37.4992,37.4694,37.4873,28000.0
2008-01-28 11:50:00,62.87,62.89,62.81,62.81,42200.0,37.4873,37.4992,37.4515,37.4515,42200.0
2008-01-28 11:55:00,62.82,62.82,62.65,62.69,94700.0,37.4575,37.4575,37.3561,37.3799,94700.0
2008-01-28 12:00:00,62.7,62.74,62.69,62.74,50900.0,37.3859,37.4098,37.3799,37.4098,50900.0
2008-01-28 12:05:00,62.75,62.78,62.71,62.76,42100.0,37.4157,37.4336,37.3919,37.4217,42100.0
2008-01-28 12:10:00,62.77,62.82,62.74,62.79,63700.0,37.4276,37.4575,37.4098,37.4396,63700.0
2008-01-28 12:15:00,62.79,62.8,62.74,62.77,41000.0,37.4396,37.4455,37.4098,37.4276,41000.0
2008-01-28 12:20:00,62.78,62.78,62.74,62.77,43400.0,37.4336,37.4336,37.4098,37.4276,43400.0
2008-01-28 12:25:00,62.76,62.77,62.68,62.72,84700.0,37.4217,37.4276,37.374,37.3978,84700.0
2008-01-28 12:30:00,62.71,62.78,62.68,62.73,61300.0,37.3919,37.4336,37.374,37.4038,61300.0
2008-01-28 12:35:00,62.73,62.73,62.6,62.62,79600.0,37.4038,37.4038,37.3263,37.3382,79600.0
2008-01-28 12:40:00,62.61,62.74,62.6,62.74,75100.0,37.3322,37.4098,37.3263,37.4098,75100.0
2008-01-28 12:45:00,62.74,62.75,62.67,62.74,75000.0,37.4098,37.4157,37.368,37.4098,75000.0
2008-01-28 12:50:00,62.74,62.77,62.67,62.74,90800.0,37.4098,37.4276,37.368,37.4098,90800.0
2008-01-28 12:55:00,62.76,62.83,62.74,62.83,72800.0,37.4217,37.4634,37.4098,37.4634,72800.0
2008-01-28 13:00:00,62.84,62.95,62.8,62.95,115600.0,37.4694,37.535,37.4455,37.535,115600.0
2008-01-28 13:05:00,62.95,63.0,62.91,62.94,104500.0,37.535,37.5648,37.5111,37.529,104500.0
2008-01-28 13:10:00,62.94,62.95,62.88,62.89,49500.0,37.529,37.535,37.4932,37.4992,49500.0
2008-01-28 13:15:00,62.89,62.97,62.88,62.94,60100.0,37.4992,37.5469,37.4932,37.529,60100.0
2008-01-28 13:20:00,62.94,63.03,62.94,62.97,91200.0,37.529,37.5827,37.529,37.5469,91200.0
2008-01-28 13:25:00,62.95,62.96,62.85,62.89,53200.0,37.535,37.5409,37.4753,37.4992,53200.0
2008-01-28 13:30:00,62.89,62.94,62.88,62.91,83000.0,37.4992,37.529,37.4932,37.5111,83000.0
2008-01-28 13:35:00,62.91,62.92,62.88,62.9,82100.0,37.5111,37.5171,37.4932,37.5052,82100.0
2008-01-28 13:40:00,62.91,62.94,62.88,62.93,68000.0,37.5111,37.529,37.4932,37.523,68000.0
2008-01-28 13:45:00,62.93,62.94,62.88,62.88,90000.0,37.523,37.529,37.4932,37.4932,90000.0
2008-01-28 13:50:00,62.88,62.93,62.83,62.93,66000.0,37.4932,37.523,37.4634,37.523,66000.0
2008-01-28 13:55:00,62.94,62.97,62.87,62.91,102300.0,37.529,37.5469,37.4873,37.5111,102300.0
2008-01-28 14:00:00,62.91,63.03,62.9,62.99,166300.0,37.5111,37.5827,37.5052,37.5588,166300.0
2008-01-28 14:05:00,62.99,63.04,62.97,63.01,104900.0,37.5588,37.5886,37.5469,37.5707,104900.0
2008-01-28 14:10:00,63.01,63.02,62.96,62.96,75300.0,37.5707,37.5767,37.5409,37.5409,75300.0
2008-01-28 14:15:00,62.97,63.01,62.97,63.0,55800.0,37.5469,37.5707,37.5469,37.5648,55800.0
2008-01-28 14:20:00,63.0,63.01,62.95,62.95,84600.0,37.5648,37.5707,37.535,37.535,84600.0
2008-01-28 14:25:00,62.96,63.01,62.95,62.97,83900.0,37.5409,37.5707,37.535,37.5469,83900.0
2008-01-28 14:30:00,62.97,63.0,62.96,62.99,57100.0,37.5469,37.5648,37.5409,37.5588,57100.0
2008-01-28 14:35:00,63.0,63.0,62.96,62.97,60900.0,37.5648,37.5648,37.5409,37.5469,60900.0
2008-01-28 14:40:00,62.98,62.99,62.95,62.98,66400.0,37.5529,37.5588,37.535,37.5529,66400.0
2008-01-28 14:45:00,62.98,63.01,62.94,62.95,105200.0,37.5529,37.5707,37.529,37.535,105200.0
2008-01-28 14:50:00,62.94,62.96,62.88,62.91,110200.0,37.529,37.5409,37.4932,37.5111,110200.0
2008-01-28 14:55:00,62.91,62.92,62.87,62.9,105900.0,37.5111,37.5171,37.4873,37.5052,105900.0
2008-01-28 15:00:00,62.9,62.9,62.82,62.83,89900.0,37.5052,37.5052,37.4575,37.4634,89900.0
2008-01-28 15:05:00,62.82,62.86,62.8,62.84,156400.0,37.4575,37.4813,37.4455,37.4694,156400.0
2008-01-28 15:10:00,62.83,62.91,62.78,62.79,129100.0,37.4634,37.5111,37.4336,37.4396,129100.0
2008-01-28 15:15:00,62.79,62.83,62.77,62.79,114000.0,37.4396,37.4634,37.4276,37.4396,114000.0
2008-01-28 15:20:00,62.79,62.87,62.75,62.86,111500.0,37.4396,37.4873,37.4157,37.4813,111500.0
2008-01-28 15:25:00,62.87,62.95,62.84,62.91,120500.0,37.4873,37.535,37.4694,37.5111,120500.0
2008-01-28 15:30:00,62.91,62.95,62.7,62.7,269600.0,37.5111,37.535,37.3859,37.3859,269600.0
2008-01-28 15:35:00,62.7,62.82,62.7,62.81,294700.0,37.3859,37.4575,37.3859,37.4515,294700.0
2008-01-28 15:40:00,62.82,63.03,62.81,63.03,371700.0,37.4575,37.5827,37.4515,37.5827,371700.0
2008-01-28 15:45:00,63.03,63.05,62.98,63.03,230400.0,37.5827,37.5946,37.5529,37.5827,230400.0
2008-01-28 15:50:00,63.03,63.07,62.95,62.95,236400.0,37.5827,37.6065,37.535,37.535,236400.0
2008-01-28 15:55:00,62.96,63.13,62.94,63.13,386900.0,37.5409,37.6423,37.529,37.6423,386900.0
2008-01-29 09:30:00,63.34,63.39,63.07,63.13,292700.0,37.7675,37.7973,37.6065,37.6423,292700.0
2008-01-29 09:35:00,63.13,63.15,63.07,63.08,214500.0,37.6423,37.6542,37.6065,37.6125,214500.0
2008-01-29 09:40:00,63.07,63.17,63.03,63.16,280100.0,37.6065,37.6661,37.5827,37.6602,280100.0
2008-01-29 09:45:00,63.15,63.16,63.07,63.14,328500.0,37.6542,37.6602,37.6065,37.6483,328500.0
2008-01-29 09:50:00,63.13,63.16,63.05,63.15,162100.0,37.6423,37.6602,37.5946,37.6542,162100.0
2008-01-29 09:55:00,63.16,63.2,63.11,63.19,162000.0,37.6602,37.684,37.6304,37.6781,162000.0
2008-01-29 10:00:00,63.18,63.25,63.07,63.14,212800.0,37.6721,37.7138,37.6065,37.6483,212800.0
2008-01-29 10:05:00,63.15,63.16,63.04,63.07,148400.0,37.6542,37.6602,37.5886,37.6065,148400.0
2008-01-29 10:10:00,63.07,63.22,63.06,63.13,180500.0,37.6065,37.696,37.6006,37.6423,180500.0
2008-01-29 10:15:00,63.12,63.15,63.09,63.1,137300.0,37.6363,37.6542,37.6184,37.6244,137300.0
2008-01-29 10:20:00,63.1,63.15,63.08,63.11,78500.0,37.6244,37.6542,37.6125,37.6304,78500.0
2008-01-29 10:25:00,63.11,63.13,63.03,63.11,108200.0,37.6304,37.6423,37.5827,37.6304,108200.0
2008-01-29 10:30:00,63.11,63.12,63.05,63.06,87100.0,37.6304,37.6363,37.5946,37.6006,87100.0
2008-01-29 10:35:00,63.06,63.09,63.04,63.05,101000.0,37.6006,37.6184,37.5886,37.5946,101000.0
2008-01-29 10:40:00,63.04,63.12,63.0,63.09,112100.0,37.5886,37.6363,37.5648,37.6184,112100.0
2008-01-29 10:45:00,63.09,63.13,63.01,63.12,101900.0,37.6184,37.6423,37.5707,37.6363,101900.0
2008-01-29 10:50:00,63.12,63.15,63.06,63.06,95200.0,37.6363,37.6542,37.6006,37.6006,95200.0
2008-01-29 10:55:00,63.06,63.06,63.02,63.05,57700.0,37.6006,37.6006,37.5767,37.5946,57700.0
2008-01-29 11:00:00,63.05,63.12,63.04,63.11,73400.0,37.5946,37.6363,37.5886,37.6304,73400.0
2008-01-29 11:05:00,63.11,63.16,63.11,63.14,105400.0,37.6304,37.6602,37.6304,37.6483,105400.0
2008-01-29 11:10:00,63.15,63.16,63.1,63.14,68500.0,37.6542,37.6602,37.6244,37.6483,68500.0
2008-01-29 11:15:00,63.14,63.14,63.04,63.06,115700.0,37.6483,37.6483,37.5886,37.6006,115700.0
2008-01-29 11:20:00,63.06,63.07,63.0,63.01,68300.0,37.6006,37.6065,37.5648,37.5707,68300.0
2008-01-29 11:25:00,63.01,63.01,62.94,62.95,112600.0,37.5707,37.5707,37.529,37.535,112600.0
2008-01-29 11:30:00,62.94,63.0,62.93,63.0,57200.0,37.529,37.5648,37.523,37.5648,57200.0
2008-01-29 11:35:00,62.98,63.01,62.91,63.0,76800.0,37.5529,37.5707,37.5111,37.5648,76800.0
2008-01-29 11:40:00,63.0,63.0,62.9,62.92,83800.0,37.5648,37.5648,37.5052,37.5171,83800.0
2008-01-29 11:45:00,62.92,62.94,62.9,62.9,56500.0,37.5171,37.529,37.5052,37.5052,56500.0
2008-01-29 11:50:00,62.9,62.93,62.9,62.92,45300.0,37.5052,37.523,37.5052,37.5171,45300.0
2008-01-29 11:55:00,62.92,62.99,62.9,62.98,97200.0,37.5171,37.5588,37.5052,37.5529,97200.0
2008-01-29 12:00:00,62.98,63.01,62.97,63.01,69100.0,37.5529,37.5707,37.5469,37.5707,69100.0
2008-01-29 12:05:00,63.0,63.02,62.91,62.98,96800.0,37.5648,37.5767,37.5111,37.5529,96800.0
2008-01-29 12:10:00,62.98,62.99,62.91,62.94,57900.0,37.5529,37.5588,37.5111,37.529,57900.0
2008-01-29 12:15:00,62.94,62.95,62.9,62.91,85600.0,37.529,37.535,37.5052,37.5111,85600.0
2008-01-29 12:20:00,62.91,62.93,62.85,62.89,125200.0,37.5111,37.523,37.4753,37.4992,125200.0
2008-01-29 12:25:00,62.89,62.95,62.83,62.92,195700.0,37.4992,37.535,37.4634,37.5171,195700.0
2008-01-29 12:30:00,62.92,63.0,62.91,62.94,106500.0,37.5171,37.5648,37.5111,37.529,106500.0
2008-01-29 12:35:00,62.94,62.97,62.92,62.93,83100.0,37.529,37.5469,37.5171,37.523,83100.0
2008-01-29 12:40:00,62.93,62.98,62.92,62.94,53000.0,37.523,37.5529,37.5171,37.529,53000.0
2008-01-29 12:45:00,62.95,63.0,62.95,62.96,72800.0,37.535,37.5648,37.535,37.5409,72800.0
2008-01-29 12:50:00,62.97,62.97,62.91,62.92,27600.0,37.5469,37.5469,37.5111,37.5171,27600.0
2008-01-29 12:55:00,62.92,62.98,62.9,62.96,75400.0,37.5171,37.5529,37.5052,37.5409,75400.0
2008-01-29 13:00:00,62.97,62.99,62.94,62.96,46500.0,37.5469,37.5588,37.529,37.5409,46500.0
2008-01-29 13:05:00,62.96,62.99,62.92,62.98,80300.0,37.5409,37.5588,37.5171,37.5529,80300.0
2008-01-29 13:10:00,62.98,62.99,62.93,62.93,51400.0,37.5529,37.5588,37.523,37.523,51400.0
2008-01-29 13:15:00,62.93,62.96,62.92,62.92,39900.0,37.523,37.5409,37.5171,37.5171,39900.0
2008-01-29 13:20:00,62.93,62.94,62.9,62.9,42700.0,37.523,37.529,37.5052,37.5052,42700.0
2008-01-29 13:25:00,62.9,62.95,62.9,62.92,66800.0,37.5052,37.535,37.5052,37.5171,66800.0
2008-01-29 13:30:00,62.93,62.93,62.88,62.89,69600.0,37.523,37.523,37.4932,37.4992,69600.0
2008-01-29 13:35:00,62.89,62.89,62.85,62.87,70200.0,37.4992,37.4992,37.4753,37.4873,70200.0
2008-01-29 13:40:00,62.87,62.91,62.85,62.91,86400.0,37.4873,37.5111,37.4753,37.5111,86400.0
2008-01-29 13:45:00,62.91,62.93,62.88,62.9,66700.0,37.5111,37.523,37.4932,37.5052,66700.0
2008-01-29 13:50:00,62.9,62.92,62.89,62.9,52900.0,37.5052,37.5171,37.4992,37.5052,52900.0
2008-01-29 13:55:00,62.9,62.92,62.86,62.88,161800.0,37.5052,37.5171,37.4813,37.4932,161800.0
2008-01-29 14:00:00,62.89,62.94,62.86,62.91,69700.0,37.4992,37.529,37.4813,37.5111,69700.0
2008-01-29 14:05:00,62.91,62.93,62.87,62.89,84400.0,37.5111,37.523,37.4873,37.4992,84400.0
2008-01-29 14:10:00,62.9,62.94,62.89,62.9,87500.0,37.5052,37.529,37.4992,37.5052,87500.0
2008-01-29 14:15:00,62.89,62.93,62.89,62.91,89800.0,37.4992,37.523,37.4992,37.5111,89800.0
2008-01-29 14:20:00,62.91,62.91,62.86,62.88,74100.0,37.5111,37.5111,37.4813,37.4932,74100.0
2008-01-29 14:25:00,62.88,62.9,62.88,62.88,42200.0,37.4932,37.5052,37.4932,37.4932,42200.0
2008-01-29 14:30:00,62.89,62.92,62.87,62.89,114000.0,37.4992,37.5171,37.4873,37.4992,114000.0
2008-01-29 14:35:00,62.89,62.91,62.86,62.86,84800.0,37.4992,37.5111,37.4813,37.4813,84800.0
2008-01-29 14:40:00,62.87,62.88,62.83,62.85,122200.0,37.4873,37.4932,37.4634,37.4753,122200.0
2008-01-29 14:45:00,62.84,62.88,62.83,62.87,70400.0,37.4694,37.4932,37.4634,37.4873,70400.0
2008-01-29 14:50:00,62.87,62.91,62.85,62.89,144400.0,37.4873,37.5111,37.4753,37.4992,144400.0
2008-01-29 14:55:00,62.9,62.93,62.88,62.88,146000.0,37.5052,37.523,37.4932,37.4932,146000.0
2008-01-29 15:00:00,62.89,62.9,62.86,62.88,174700.0,37.4992,37.5052,37.4813,37.4932,174700.0
2008-01-29 15:05:00,62.87,62.9,62.85,62.9,162500.0,37.4873,37.5052,37.4753,37.5052,162500.0
2008-01-29 15:10:00,62.9,62.95,62.89,62.9,127800.0,37.5052,37.535,37.4992,37.5052,127800.0
2008-01-29 15:15:00,62.9,62.93,62.89,62.92,111900.0,37.5052,37.523,37.4992,37.5171,111900.0
2008-01-29 15:20:00,62.92,62.99,62.9,62.99,178300.0,37.5171,37.5588,37.5052,37.5588,178300.0
2008-01-29 15:25:00,62.98,63.0,62.93,62.96,178000.0,37.5529,37.5648,37.523,37.5409,178000.0
2008-01-29 15:30:00,62.95,62.96,62.91,62.92,136400.0,37.535,37.5409,37.5111,37.5171,136400.0
2008-01-29 15:35:00,62.91,62.96,62.9,62.92,116300.0,37.5111,37.5409,37.5052,37.5171,116300.0
2008-01-29 15:40:00,62.93,62.98,62.91,62.92,200000.0,37.523,37.5529,37.5111,37.5171,200000.0
2008-01-29 15:45:00,62.92,63.0,62.91,62.94,272700.0,37.5171,37.5648,37.5111,37.529,272700.0
2008-01-29 15:50:00,62.94,63.05,62.93,63.03,380200.0,37.529,37.5946,37.523,37.5827,380200.0
2008-01-29 15:55:00,63.03,63.03,62.94,62.94,380200.0,37.5827,37.5827,37.529,37.529,380200.0
2008-01-30 09:30:00,62.97,62.97,62.55,62.65,365100.0,37.5469,37.5469,37.2965,37.3561,365100.0
2008-01-30 09:35:00,62.63,62.87,62.61,62.82,179500.0,37.3442,37.4873,37.3322,37.4575,179500.0
2008-01-30 09:40:00,62.82,62.86,62.64,62.67,98500.0,37.4575,37.4813,37.3501,37.368,98500.0
2008-01-30 09:45:00,62.67,62.87,62.67,62.86,71300.0,37.368,37.4873,37.368,37.4813,71300.0
2008-01-30 09:50:00,62.86,62.9,62.79,62.81,122000.0,37.4813,37.5052,37.4396,37.4515,122000.0
2008-01-30 09:55:00,62.81,62.82,62.72,62.79,64500.0,37.4515,37.4575,37.3978,37.4396,64500.0
2008-01-30 10:00:00,62.78,62.87,62.78,62.85,114500.0,37.4336,37.4873,37.4336,37.4753,114500.0
2008-01-30 10:05:00,62.85,62.88,62.81,62.81,129600.0,37.4753,37.4932,37.4515,37.4515,129600.0
2008-01-30 10:10:00,62.8,62.83,62.79,62.81,125300.0,37.4455,37.4634,37.4396,37.4515,125300.0
2008-01-30 10:15:00,62.8,62.81,62.65,62.75,123700.0,37.4455,37.4515,37.3561,37.4157,123700.0
2008-01-30 10:20:00,62.75,62.76,62.61,62.62,167600.0,37.4157,37.4217,37.3322,37.3382,167600.0
2008-01-30 10:25:00,62.61,62.66,62.6,62.62,68400.0,37.3322,37.3621,37.3263,37.3382,68400.0
2008-01-30 10:30:00,62.63,62.71,62.62,62.65,90600.0,37.3442,37.3919,37.3382,37.3561,90600.0
2008-01-30 10:35:00,62.65,62.66,62.52,62.56,83600.0,37.3561,37.3621,37.2786,37.3024,83600.0
2008-01-30 10:40:00,62.57,62.68,62.55,62.68,143600.0,37.3084,37.374,37.2965,37.374,143600.0
2008-01-30 10:45:00,62.66,62.68,62.58,62.6,76300.0,37.3621,37.374,37.3143,37.3263,76300.0
2008-01-30 10:50:00,62.59,62.66,62.55,62.63,150100.0,37.3203,37.3621,37.2965,37.3442,150100.0
2008-01-30 10:55:00,62.63,62.67,62.61,62.63,109000.0,37.3442,37.368,37.3322,37.3442,109000.0
2008-01-30 11:00:00,62.63,62.63,62.55,62.56,80600.0,37.3442,37.3442,37.2965,37.3024,80600.0
2008-01-30 11:05:00,62.56,62.57,62.51,62.51,183300.0,37.3024,37.3084,37.2726,37.2726,183300.0
2008-01-30 11:10:00,62.51,62.52,62.51,62.51,44700.0,37.2726,37.2786,37.2726,37.2726,44700.0
2008-01-30 11:15:00,62.51,62.52,62.44,62.44,124100.0,37.2726,37.2786,37.2309,37.2309,124100.0
2008-01-30 11:20:00,62.45,62.45,62.4,62.43,156100.0,37.2368,37.2368,37.207,37.2249,156100.0
2008-01-30 11:25:00,62.44,62.44,62.43,62.44,98400.0,37.2309,37.2309,37.2249,37.2309,98400.0
2008-01-30 11:30:00,62.43,62.45,62.42,62.42,186900.0,37.2249,37.2368,37.2189,37.2189,186900.0
2008-01-30 11:35:00,62.42,62.48,62.41,62.46,131300.0,37.2189,37.2547,37.213,37.2428,131300.0
2008-01-30 11:40:00,62.46,62.54,62.45,62.53,100900.0,37.2428,37.2905,37.2368,37.2845,100900.0
2008-01-30 11:45:00,62.53,62.58,62.53,62.54,82600.0,37.2845,37.3143,37.2845,37.2905,82600.0
2008-01-30 11:50:00,62.53,62.57,62.5,62.56,92800.0,37.2845,37.3084,37.2666,37.3024,92800.0
2008-01-30 11:55:00,62.56,62.58,62.5,62.52,114400.0,37.3024,37.3143,37.2666,37.2786,114400.0
2008-01-30 12:00:00,62.52,62.54,62.5,62.52,82900.0,37.2786,37.2905,37.2666,37.2786,82900.0
2008-01-30 12:05:00,62.51,62.58,62.51,62.58,81700.0,37.2726,37.3143,37.2726,37.3143,81700.0
2008-01-30 12:10:00,62.57,62.63,62.53,62.61,66300.0,37.3084,37.3442,37.2845,37.3322,66300.0
2008-01-30 12:15:00,62.62,62.63,62.53,62.53,49400.0,37.3382,37.3442,37.2845,37.2845,49400.0
2008-01-30 12:20:00,62.53,62.57,62.52,62.56,68000.0,37.2845,37.3084,37.2786,37.3024,68000.0
2008-01-30 12:25:00,62.57,62.57,62.5,62.5,59700.0,37.3084,37.3084,37.2666,37.2666,59700.0
2008-01-30 12:30:00,62.5,62.58,62.5,62.55,84300.0,37.2666,37.3143,37.2666,37.2965,84300.0
2008-01-30 12:35:00,62.54,62.58,62.51,62.51,90200.0,37.2905,37.3143,37.2726,37.2726,90200.0
2008-01-30 12:40:00,62.51,62.52,62.51,62.52,43200.0,37.2726,37.2786,37.2726,37.2786,43200.0
2008-01-30 12:45:00,62.51,62.51,62.5,62.51,39800.0,37.2726,37.2726,37.2666,37.2726,39800.0
2008-01-30 12:50:00,62.5,62.51,62.5,62.5,46000.0,37.2666,37.2726,37.2666,37.2666,46000.0
2008-01-30 12:55:00,62.5,62.53,62.5,62.52,40900.0,37.2666,37.2845,37.2666,37.2786,40900.0
2008-01-30 13:00:00,62.52,62.58,62.52,62.58,33000.0,37.2786,37.3143,37.2786,37.3143,33000.0
2008-01-30 13:05:00,62.57,62.62,62.56,62.6,63600.0,37.3084,37.3382,37.3024,37.3263,63600.0
2008-01-30 13:10:00,62.61,62.67,62.61,62.66,76700.0,37.3322,37.368,37.3322,37.3621,76700.0
2008-01-30 13:15:00,62.66,62.67,62.58,62.62,102600.0,37.3621,37.368,37.3143,37.3382,102600.0
2008-01-30 13:20:00,62.63,62.65,62.61,62.64,27700.0,37.3442,37.3561,37.3322,37.3501,27700.0
2008-01-30 13:25:00,62.65,62.69,62.59,62.59,64000.0,37.3561,37.3799,37.3203,37.3203,64000.0
2008-01-30 13:30:00,62.59,62.61,62.55,62.56,43600.0,37.3203,37.3322,37.2965,37.3024,43600.0
2008-01-30 13:35:00,62.55,62.56,62.51,62.54,63800.0,37.2965,37.3024,37.2726,37.2905,63800.0
2008-01-30 13:40:00,62.54,62.56,62.51,62.51,36100.0,37.2905,37.3024,37.2726,37.2726,36100.0
2008-01-30 13:45:00,62.52,62.53,62.5,62.52,69800.0,37.2786,37.2845,37.2666,37.2786,69800.0
2008-01-30 13:50:00,62.52,62.55,62.51,62.55,38700.0,37.2786,37.2965,37.2726,37.2965,38700.0
2008-01-30 13:55:00,62.55,62.57,62.5,62.5,96300.0,37.2965,37.3084,37.2666,37.2666,96300.0
2008-01-30 14:00:00,62.5,62.51,62.48,62.49,73500.0,37.2666,37.2726,37.2547,37.2607,73500.0
2008-01-30 14:05:00,62.5,62.59,62.49,62.57,82000.0,37.2666,37.3203,37.2607,37.3084,82000.0
2008-01-30 14:10:00,62.58,62.78,62.5,62.68,117000.0,37.3143,37.4336,37.2666,37.374,117000.0
2008-01-30 14:15:00,62.7,63.0,62.52,62.85,425200.0,37.3859,37.5648,37.2786,37.4753,425200.0
2008-01-30 14:20:00,62.84,62.9,62.55,62.74,322600.0,37.4694,37.5052,37.2965,37.4098,322600.0
2008-01-30 14:25:00,62.77,62.8,62.6,62.64,302600.0,37.4276,37.4455,37.3263,37.3501,302600.0
2008-01-30 14:30:00,62.64,62.73,62.57,62.59,227700.0,37.3501,37.4038,37.3084,37.3203,227700.0
2008-01-30 14:35:00,62.58,62.79,62.56,62.77,328500.0,37.3143,37.4396,37.3024,37.4276,328500.0
2008-01-30 14:40:00,62.77,62.83,62.7,62.75,274000.0,37.4276,37.4634,37.3859,37.4157,274000.0
2008-01-30 14:45:00,62.75,62.79,62.73,62.76,152400.0,37.4157,37.4396,37.4038,37.4217,152400.0
2008-01-30 14:50:00,62.76,62.84,62.75,62.78,143600.0,37.4217,37.4694,37.4157,37.4336,143600.0
2008-01-30 14:55:00,62.8,62.81,62.67,62.73,262500.0,37.4455,37.4515,37.368,37.4038,262500.0
2008-01-30 15:00:00,62.73,62.74,62.58,62.64,203100.0,37.4038,37.4098,37.3143,37.3501,203100.0
2008-01-30 15:05:00,62.64,62.73,62.56,62.64,280400.0,37.3501,37.4038,37.3024,37.3501,280400.0
2008-01-30 15:10:00,62.63,62.7,62.6,62.65,354300.0,37.3442,37.3859,37.3263,37.3561,354300.0
2008-01-30 15:15:00,62.66,62.73,62.62,62.65,398500.0,37.3621,37.4038,37.3382,37.3561,398500.0
2008-01-30 15:20:00,62.65,62.66,62.59,62.6,337400.0,37.3561,37.3621,37.3203,37.3263,337400.0
2008-01-30 15:25:00,62.6,62.66,62.55,62.61,309700.0,37.3263,37.3621,37.2965,37.3322,309700.0
2008-01-30 15:30:00,62.61,62.63,62.6,62.6,265700.0,37.3322,37.3442,37.3263,37.3263,265700.0
2008-01-30 15:35:00,62.6,62.63,62.5,62.53,495200.0,37.3263,37.3442,37.2666,37.2845,495200.0
2008-01-30 15:40:00,62.53,62.6,62.48,62.48,395700.0,37.2845,37.3263,37.2547,37.2547,395700.0
2008-01-30 15:45:00,62.48,62.57,62.4,62.55,833200.0,37.2547,37.3084,37.207,37.2965,833200.0
2008-01-30 15:50:00,62.55,62.55,62.19,62.2,544000.0,37.2965,37.2965,37.0818,37.0878,544000.0
2008-01-30 15:55:00,62.2,62.28,62.0,62.06,754500.0,37.0878,37.1355,36.9685,37.0043,754500.0
2008-01-31 09:30:00,61.86,62.09,61.72,61.95,504600.0,36.885,37.0222,36.8016,36.9387,504600.0
2008-01-31 09:35:00,61.96,62.02,61.85,62.01,196000.0,36.9447,36.9804,36.8791,36.9745,196000.0
2008-01-31 09:40:00,62.01,62.02,61.87,61.95,308700.0,36.9745,36.9804,36.891,36.9387,308700.0
2008-01-31 09:45:00,61.95,61.96,61.81,61.83,193100.0,36.9387,36.9447,36.8552,36.8672,193100.0
2008-01-31 09:50:00,61.83,61.98,61.8,61.95,259300.0,36.8672,36.9566,36.8493,36.9387,259300.0
2008-01-31 09:55:00,61.95,62.02,61.88,62.01,187700.0,36.9387,36.9804,36.897,36.9745,187700.0
2008-01-31 10:00:00,62.01,62.1,61.94,62.06,203000.0,36.9745,37.0281,36.9327,37.0043,203000.0
2008-01-31 10:05:00,62.07,62.1,61.99,62.08,140600.0,37.0103,37.0281,36.9626,37.0162,140600.0
2008-01-31 10:10:00,62.08,62.09,62.01,62.01,156900.0,37.0162,37.0222,36.9745,36.9745,156900.0
2008-01-31 10:15:00,62.01,62.09,61.99,62.03,237200.0,36.9745,37.0222,36.9626,36.9864,237200.0
2008-01-31 10:20:00,62.04,62.1,62.01,62.06,201100.0,36.9924,37.0281,36.9745,37.0043,201100.0
2008-01-31 10:25:00,62.07,62.09,62.0,62.03,153100.0,37.0103,37.0222,36.9685,36.9864,153100.0
2008-01-31 10:30:00,62.02,62.05,61.95,61.96,126600.0,36.9804,36.9983,36.9387,36.9447,126600.0
2008-01-31 10:35:00,61.96,61.99,61.89,61.91,237400.0,36.9447,36.9626,36.9029,36.9149,237400.0
2008-01-31 10:40:00,61.91,62.02,61.88,61.99,244100.0,36.9149,36.9804,36.897,36.9626,244100.0
2008-01-31 10:45:00,62.0,62.1,61.98,62.09,96400.0,36.9685,37.0281,36.9566,37.0222,96400.0
2008-01-31 10:50:00,62.09,62.09,62.0,62.07,125400.0,37.0222,37.0222,36.9685,37.0103,125400.0
2008-01-31 10:55:00,62.07,62.24,62.06,62.23,176700.0,37.0103,37.1116,37.0043,37.1057,176700.0
2008-01-31 11:00:00,62.23,62.29,62.12,62.12,154300.0,37.1057,37.1414,37.0401,37.0401,154300.0
2008-01-31 11:05:00,62.13,62.18,62.09,62.16,99200.0,37.046,37.0758,37.0222,37.0639,99200.0
2008-01-31 11:10:00,62.17,62.33,62.16,62.32,152700.0,37.0699,37.1653,37.0639,37.1593,152700.0
2008-01-31 11:15:00,62.32,62.47,62.32,62.46,184000.0,37.1593,37.2488,37.1593,37.2428,184000.0
2008-01-31 11:20:00,62.45,62.5,62.41,62.44,170600.0,37.2368,37.2666,37.213,37.2309,170600.0
2008-01-31 11:25:00,62.44,62.69,62.44,62.69,180500.0,37.2309,37.3799,37.2309,37.3799,180500.0
2008-01-31 11:30:00,62.69,62.72,62.55,62.58,151100.0,37.3799,37.3978,37.2965,37.3143,151100.0
2008-01-31 11:35:00,62.57,62.66,62.51,62.6,132800.0,37.3084,37.3621,37.2726,37.3263,132800.0
2008-01-31 11:40:00,62.61,62.74,62.61,62.72,164100.0,37.3322,37.4098,37.3322,37.3978,164100.0
2008-01-31 11:45:00,62.73,62.92,62.72,62.9,192800.0,37.4038,37.5171,37.3978,37.5052,192800.0
2008-01-31 11:50:00,62.9,63.3,62.9,63.28,331000.0,37.5052,37.7437,37.5052,37.7317,331000.0
2008-01-31 11:55:00,63.27,63.28,62.99,63.12,295500.0,37.7258,37.7317,37.5588,37.6363,295500.0
2008-01-31 12:00:00,63.12,63.14,63.0,63.05,463600.0,37.6363,37.6483,37.5648,37.5946,463600.0
2008-01-31 12:05:00,63.06,63.07,62.91,63.0,256200.0,37.6006,37.6065,37.5111,37.5648,256200.0
2008-01-31 12:10:00,63.0,63.05,62.94,63.0,138700.0,37.5648,37.5946,37.529,37.5648,138700.0
2008-01-31 12:15:00,63.0,63.0,62.94,62.99,85400.0,37.5648,37.5648,37.529,37.5588,85400.0
2008-01-31 12:20:00,62.98,63.03,62.97,63.0,107900.0,37.5529,37.5827,37.5469,37.5648,107900.0
2008-01-31 12:25:00,62.99,63.0,62.9,62.94,217700.0,37.5588,37.5648,37.5052,37.529,217700.0
2008-01-31 12:30:00,62.94,62.99,62.91,62.98,188000.0,37.529,37.5588,37.5111,37.5529,188000.0
2008-01-31 12:35:00,62.98,62.99,62.94,62.99,81800.0,37.5529,37.5588,37.529,37.5588,81800.0
2008-01-31 12:40:00,62.99,63.13,62.98,63.06,154700.0,37.5588,37.6423,37.5529,37.6006,154700.0
2008-01-31 12:45:00,63.06,63.07,62.98,63.03,106900.0,37.6006,37.6065,37.5529,37.5827,106900.0
2008-01-31 12:50:00,63.02,63.02,62.85,62.86,153500.0,37.5767,37.5767,37.4753,37.4813,153500.0
2008-01-31 12:55:00,62.87,62.94,62.86,62.93,65800.0,37.4873,37.529,37.4813,37.523,65800.0
2008-01-31 13:00:00,62.93,62.99,62.88,62.92,62400.0,37.523,37.5588,37.4932,37.5171,62400.0
2008-01-31 13:05:00,62.93,62.96,62.89,62.93,69100.0,37.523,37.5409,37.4992,37.523,69100.0
2008-01-31 13:10:00,62.93,63.02,62.9,62.91,125000.0,37.523,37.5767,37.5052,37.5111,125000.0
2008-01-31 13:15:00,62.91,62.92,62.87,62.88,142100.0,37.5111,37.5171,37.4873,37.4932,142100.0
2008-01-31 13:20:00,62.88,62.92,62.86,62.89,106300.0,37.4932,37.5171,37.4813,37.4992,106300.0
2008-01-31 13:25:00,62.9,63.0,62.88,62.99,231400.0,37.5052,37.5648,37.4932,37.5588,231400.0
2008-01-31 13:30:00,62.99,63.05,62.99,63.05,122000.0,37.5588,37.5946,37.5588,37.5946,122000.0
2008-01-31 13:35:00,63.05,63.1,63.03,63.04,242300.0,37.5946,37.6244,37.5827,37.5886,242300.0
2008-01-31 13:40:00,63.04,63.07,63.04,63.07,208700.0,37.5886,37.6065,37.5886,37.6065,208700.0
2008-01-31 13:45:00,63.07,63.11,63.05,63.11,108400.0,37.6065,37.6304,37.5946,37.6304,108400.0
2008-01-31 13:50:00,63.1,63.19,63.08,63.1,722200.0,37.6244,37.6781,37.6125,37.6244,722200.0
2008-01-31 13:55:00,63.1,63.12,63.08,63.1,179600.0,37.6244,37.6363,37.6125,37.6244,179600.0
2008-01-31 14:00:00,63.1,63.11,63.08,63.09,163300.0,37.6244,37.6304,37.6125,37.6184,163300.0
2008-01-31 14:05:00,63.09,63.11,63.06,63.08,228200.0,37.6184,37.6304,37.6006,37.6125,228200.0
2008-01-31 14:10:00,63.09,63.14,63.08,63.1,231200.0,37.6184,37.6483,37.6125,37.6244,231200.0
2008-01-31 14:15:00,63.1,63.18,63.1,63.16,216700.0,37.6244,37.6721,37.6244,37.6602,216700.0
2008-01-31 14:20:00,63.15,63.16,63.07,63.09,197900.0,37.6542,37.6602,37.6065,37.6184,197900.0
2008-01-31 14:25:00,63.08,63.11,63.02,63.09,116700.0,37.6125,37.6304,37.5767,37.6184,116700.0
2008-01-31 14:30:00,63.09,63.12,63.0,63.05,133900.0,37.6184,37.6363,37.5648,37.5946,133900.0
2008-01-31 14:35:00,63.04,63.09,62.96,62.97,155600.0,37.5886,37.6184,37.5409,37.5469,155600.0
2008-01-31 14:40:00,62.97,62.99,62.95,62.98,95800.0,37.5469,37.5588,37.535,37.5529,95800.0
2008-01-31 14:45:00,62.98,63.13,62.97,63.11,275900.0,37.5529,37.6423,37.5469,37.6304,275900.0
2008-01-31 14:50:00,63.12,63.14,62.97,63.01,219000.0,37.6363,37.6483,37.5469,37.5707,219000.0
2008-01-31 14:55:00,63.0,63.14,63.0,63.14,228600.0,37.5648,37.6483,37.5648,37.6483,228600.0
2008-01-31 15:00:00,63.13,63.16,63.07,63.08,300900.0,37.6423,37.6602,37.6065,37.6125,300900.0
2008-01-31 15:05:00,63.08,63.19,63.07,63.15,244700.0,37.6125,37.6781,37.6065,37.6542,244700.0
2008-01-31 15:10:00,63.15,63.17,63.1,63.15,257000.0,37.6542,37.6661,37.6244,37.6542,257000.0
2008-01-31 15:15:00,63.14,63.15,63.11,63.12,146000.0,37.6483,37.6542,37.6304,37.6363,146000.0
2008-01-31 15:20:00,63.12,63.21,63.1,63.17,241200.0,37.6363,37.69,37.6244,37.6661,241200.0
2008-01-31 15:25:00,63.18,63.22,63.13,63.19,388900.0,37.6721,37.696,37.6423,37.6781,388900.0
2008-01-31 15:30:00,63.18,63.24,63.18,63.2,416000.0,37.6721,37.7079,37.6721,37.684,416000.0
2008-01-31 15:35:00,63.19,63.26,63.16,63.26,425300.0,37.6781,37.7198,37.6602,37.7198,425300.0
2008-01-31 15:40:00,63.25,63.33,63.24,63.3,617100.0,37.7138,37.7615,37.7079,37.7437,617100.0
2008-01-31 15:45:00,63.3,63.37,63.25,63.34,638900.0,37.7437,37.7854,37.7138,37.7675,638900.0
2008-01-31 15:50:00,63.34,63.39,62.89,62.92,808000.0,37.7675,37.7973,37.4992,37.5171,808000.0
2008-01-31 15:55:00,62.92,63.25,62.89,63.12,626300.0,37.5171,37.7138,37.4992,37.6363,626300.0
2008-02-01 09:30:00,63.35,63.5,62.75,63.1,454300.0,37.7735,37.8629,37.4157,37.6244,454300.0
2008-02-01 09:35:00,63.11,63.34,62.99,63.31,168600.0,37.6304,37.7675,37.5588,37.7496,168600.0
2008-02-01 09:40:00,63.32,63.36,63.22,63.3,246300.0,37.7556,37.7794,37.696,37.7437,246300.0
2008-02-01 09:45:00,63.29,63.34,63.25,63.26,253300.0,37.7377,37.7675,37.7138,37.7198,253300.0
2008-02-01 09:50:00,63.26,63.33,63.15,63.18,210500.0,37.7198,37.7615,37.6542,37.6721,210500.0
2008-02-01 09:55:00,63.19,63.24,63.13,63.23,137200.0,37.6781,37.7079,37.6423,37.7019,137200.0
2008-02-01 10:00:00,63.22,63.38,63.22,63.28,351200.0,37.696,37.7914,37.696,37.7317,351200.0
2008-02-01 10:05:00,63.29,63.37,63.23,63.26,214800.0,37.7377,37.7854,37.7019,37.7198,214800.0
2008-02-01 10:10:00,63.26,63.3,63.2,63.25,237500.0,37.7198,37.7437,37.684,37.7138,237500.0
2008-02-01 10:15:00,63.24,63.27,63.14,63.2,227700.0,37.7079,37.7258,37.6483,37.684,227700.0
2008-02-01 10:20:00,63.2,63.24,63.14,63.2,195000.0,37.684,37.7079,37.6483,37.684,195000.0
2008-02-01 10:25:00,63.2,63.25,63.15,63.22,185300.0,37.684,37.7138,37.6542,37.696,185300.0
2008-02-01 10:30:00,63.22,63.22,62.89,62.91,245100.0,37.696,37.696,37.4992,37.5111,245100.0
2008-02-01 10:35:00,62.92,63.03,62.86,62.98,155700.0,37.5171,37.5827,37.4813,37.5529,155700.0
2008-02-01 10:40:00,62.98,63.04,62.9,62.97,129800.0,37.5529,37.5886,37.5052,37.5469,129800.0
2008-02-01 10:45:00,62.97,63.0,62.9,62.94,159300.0,37.5469,37.5648,37.5052,37.529,159300.0
2008-02-01 10:50:00,62.94,63.09,62.94,63.07,134500.0,37.529,37.6184,37.529,37.6065,134500.0
2008-02-01 10:55:00,63.07,63.09,63.0,63.05,93600.0,37.6065,37.6184,37.5648,37.5946,93600.0
2008-02-01 11:00:00,63.05,63.13,63.01,63.09,65000.0,37.5946,37.6423,37.5707,37.6184,65000.0
2008-02-01 11:05:00,63.09,63.13,63.01,63.07,77300.0,37.6184,37.6423,37.5707,37.6065,77300.0
2008-02-01 11:10:00,63.05,63.14,63.01,63.14,92400.0,37.5946,37.6483,37.5707,37.6483,92400.0
2008-02-01 11:15:00,63.15,63.25,63.14,63.23,141800.0,37.6542,37.7138,37.6483,37.7019,141800.0
2008-02-01 11:20:00,63.23,63.28,63.18,63.28,89200.0,37.7019,37.7317,37.6721,37.7317,89200.0
2008-02-01 11:25:00,63.27,63.35,63.24,63.29,78700.0,37.7258,37.7735,37.7079,37.7377,78700.0
2008-02-01 11:30:00,63.28,63.31,63.22,63.23,79100.0,37.7317,37.7496,37.696,37.7019,79100.0
2008-02-01 11:35:00,63.22,63.31,63.22,63.29,65900.0,37.696,37.7496,37.696,37.7377,65900.0
2008-02-01 11:40:00,63.28,63.35,63.23,63.35,64900.0,37.7317,37.7735,37.7019,37.7735,64900.0
2008-02-01 11:45:00,63.35,63.41,63.34,63.38,114900.0,37.7735,37.8093,37.7675,37.7914,114900.0
2008-02-01 11:50:00,63.39,63.4,63.33,63.33,102600.0,37.7973,37.8033,37.7615,37.7615,102600.0
2008-02-01 11:55:00,63.33,63.37,63.33,63.35,103800.0,37.7615,37.7854,37.7615,37.7735,103800.0
2008-02-01 12:00:00,63.35,63.42,63.35,63.41,153800.0,37.7735,37.8152,37.7735,37.8093,153800.0
2008-02-01 12:05:00,63.42,63.43,63.39,63.43,109100.0,37.8152,37.8212,37.7973,37.8212,109100.0
2008-02-01 12:10:00,63.43,63.45,63.36,63.38,128800.0,37.8212,37.8331,37.7794,37.7914,128800.0
2008-02-01 12:15:00,63.38,64.09,63.38,63.47,193300.0,37.7914,38.2147,37.7914,37.845,193300.0
2008-02-01 12:20:00,63.47,63.59,63.41,63.45,227700.0,37.845,37.9166,37.8093,37.8331,227700.0
2008-02-01 12:25:00,63.44,63.49,63.39,63.42,114000.0,37.8271,37.857,37.7973,37.8152,114000.0
2008-02-01 12:30:00,63.42,63.47,63.35,63.39,70300.0,37.8152,37.845,37.7735,37.7973,70300.0
2008-02-01 12:35:00,63.4,63.41,63.31,63.32,65100.0,37.8033,37.8093,37.7496,37.7556,65100.0
2008-02-01 12:40:00,63.33,63.42,63.33,63.36,37100.0,37.7615,37.8152,37.7615,37.7794,37100.0
2008-02-01 12:45:00,63.36,63.37,63.25,63.28,68300.0,37.7794,37.7854,37.7138,37.7317,68300.0
2008-02-01 12:50:00,63.27,63.28,63.2,63.21,83100.0,37.7258,37.7317,37.684,37.69,83100.0
2008-02-01 12:55:00,63.22,63.27,63.15,63.16,57200.0,37.696,37.7258,37.6542,37.6602,57200.0
2008-02-01 13:00:00,63.15,63.27,63.14,63.26,82700.0,37.6542,37.7258,37.6483,37.7198,82700.0
2008-02-01 13:05:00,63.26,63.32,63.21,63.29,92500.0,37.7198,37.7556,37.69,37.7377,92500.0
2008-02-01 13:10:00,63.3,63.33,63.25,63.33,53600.0,37.7437,37.7615,37.7138,37.7615,53600.0
2008-02-01 13:15:00,63.33,63.36,63.29,63.3,54400.0,37.7615,37.7794,37.7377,37.7437,54400.0
2008-02-01 13:20:00,63.3,63.33,63.28,63.31,55600.0,37.7437,37.7615,37.7317,37.7496,55600.0
2008-02-01 13:25:00,63.3,63.4,63.29,63.35,61700.0,37.7437,37.8033,37.7377,37.7735,61700.0
2008-02-01 13:30:00,63.35,63.4,63.32,63.39,56000.0,37.7735,37.8033,37.7556,37.7973,56000.0
2008-02-01 13:35:00,63.4,63.4,63.33,63.36,138900.0,37.8033,37.8033,37.7615,37.7794,138900.0
2008-02-01 13:40:00,63.37,63.44,63.34,63.43,134100.0,37.7854,37.8271,37.7675,37.8212,134100.0
2008-02-01 13:45:00,63.43,63.47,63.41,63.45,89800.0,37.8212,37.845,37.8093,37.8331,89800.0
2008-02-01 13:50:00,63.45,63.48,63.36,63.4,132000.0,37.8331,37.851,37.7794,37.8033,132000.0
2008-02-01 13:55:00,63.41,63.41,63.3,63.33,104300.0,37.8093,37.8093,37.7437,37.7615,104300.0
2008-02-01 14:00:00,63.33,63.35,63.29,63.34,73700.0,37.7615,37.7735,37.7377,37.7675,73700.0
2008-02-01 14:05:00,63.34,63.35,63.29,63.33,62300.0,37.7675,37.7735,37.7377,37.7615,62300.0
2008-02-01 14:10:00,63.33,63.46,63.33,63.38,99300.0,37.7615,37.8391,37.7615,37.7914,99300.0
2008-02-01 14:15:00,63.38,63.38,63.33,63.35,47900.0,37.7914,37.7914,37.7615,37.7735,47900.0
2008-02-01 14:20:00,63.34,63.45,63.34,63.42,99600.0,37.7675,37.8331,37.7675,37.8152,99600.0
2008-02-01 14:25:00,63.42,63.49,63.42,63.47,107800.0,37.8152,37.857,37.8152,37.845,107800.0
2008-02-01 14:30:00,63.47,63.49,63.4,63.4,101600.0,37.845,37.857,37.8033,37.8033,101600.0
2008-02-01 14:35:00,63.41,63.45,63.38,63.43,143800.0,37.8093,37.8331,37.7914,37.8212,143800.0
2008-02-01 14:40:00,63.43,63.45,63.4,63.4,68900.0,37.8212,37.8331,37.8033,37.8033,68900.0
2008-02-01 14:45:00,63.41,63.41,63.31,63.31,97200.0,37.8093,37.8093,37.7496,37.7496,97200.0
2008-02-01 14:50:00,63.31,63.34,63.25,63.29,133800.0,37.7496,37.7675,37.7138,37.7377,133800.0
2008-02-01 14:55:00,63.29,63.31,63.22,63.24,109600.0,37.7377,37.7496,37.696,37.7079,109600.0
2008-02-01 15:00:00,63.25,63.34,63.24,63.3,135800.0,37.7138,37.7675,37.7079,37.7437,135800.0
2008-02-01 15:05:00,63.31,63.38,63.3,63.34,104900.0,37.7496,37.7914,37.7437,37.7675,104900.0
2008-02-01 15:10:00,63.35,63.36,63.32,63.34,75400.0,37.7735,37.7794,37.7556,37.7675,75400.0
2008-02-01 15:15:00,63.34,63.35,63.21,63.22,135300.0,37.7675,37.7735,37.69,37.696,135300.0
2008-02-01 15:20:00,63.22,63.22,63.14,63.2,138700.0,37.696,37.696,37.6483,37.684,138700.0
2008-02-01 15:25:00,63.21,63.33,63.21,63.33,138100.0,37.69,37.7615,37.69,37.7615,138100.0
2008-02-01 15:30:00,63.33,63.41,63.3,63.4,175600.0,37.7615,37.8093,37.7437,37.8033,175600.0
2008-02-01 15:35:00,63.4,63.41,63.29,63.3,179100.0,37.8033,37.8093,37.7377,37.7437,179100.0
2008-02-01 15:40:00,63.31,63.36,63.26,63.26,295000.0,37.7496,37.7794,37.7198,37.7198,295000.0
2008-02-01 15:45:00,63.27,63.3,63.24,63.29,204500.0,37.7258,37.7437,37.7079,37.7377,204500.0
2008-02-01 15:50:00,63.3,63.37,63.24,63.36,333200.0,37.7437,37.7854,37.7079,37.7794,333200.0
2008-02-01 15:55:00,63.36,63.38,63.3,63.37,398700.0,37.7794,37.7914,37.7437,37.7854,398700.0
2008-02-04 09:30:00,63.38,63.4,63.04,63.05,243600.0,37.7914,37.8033,37.5886,37.5946,243600.0
2008-02-04 09:35:00,63.04,63.12,63.0,63.07,91400.0,37.5886,37.6363,37.5648,37.6065,91400.0
2008-02-04 09:40:00,63.08,63.18,63.07,63.09,116600.0,37.6125,37.6721,37.6065,37.6184,116600.0
2008-02-04 09:45:00,63.11,63.15,63.09,63.12,46600.0,37.6304,37.6542,37.6184,37.6363,46600.0
2008-02-04 09:50:00,63.13,63.35,63.11,63.29,205400.0,37.6423,37.7735,37.6304,37.7377,205400.0
2008-02-04 09:55:00,63.3,63.37,63.28,63.36,79400.0,37.7437,37.7854,37.7317,37.7794,79400.0
2008-02-04 10:00:00,63.36,63.52,63.35,63.48,102200.0,37.7794,37.8748,37.7735,37.851,102200.0
2008-02-04 10:05:00,63.48,63.49,63.37,63.38,100500.0,37.851,37.857,37.7854,37.7914,100500.0
2008-02-04 10:10:00,63.38,63.57,63.35,63.49,116900.0,37.7914,37.9047,37.7735,37.857,116900.0
2008-02-04 10:15:00,63.49,63.64,63.43,63.62,132200.0,37.857,37.9464,37.8212,37.9345,132200.0
2008-02-04 10:20:00,63.61,63.61,63.47,63.52,74100.0,37.9285,37.9285,37.845,37.8748,74100.0
2008-02-04 10:25:00,63.52,63.58,63.5,63.55,89600.0,37.8748,37.9106,37.8629,37.8927,89600.0
2008-02-04 10:30:00,63.55,63.55,63.34,63.35,119200.0,37.8927,37.8927,37.7675,37.7735,119200.0
2008-02-04 10:35:00,63.36,63.53,63.31,63.48,137900.0,37.7794,37.8808,37.7496,37.851,137900.0
2008-02-04 10:40:00,63.49,63.55,63.44,63.55,69800.0,37.857,37.8927,37.8271,37.8927,69800.0
2008-02-04 10:45:00,63.55,63.57,63.51,63.56,49100.0,37.8927,37.9047,37.8689,37.8987,49100.0
2008-02-04 10:50:00,63.56,63.6,63.52,63.58,111800.0,37.8987,37.9225,37.8748,37.9106,111800.0
2008-02-04 10:55:00,63.58,63.6,63.54,63.57,52700.0,37.9106,37.9225,37.8868,37.9047,52700.0
2008-02-04 11:00:00,63.58,63.59,63.52,63.52,48500.0,37.9106,37.9166,37.8748,37.8748,48500.0
2008-02-04 11:05:00,63.52,63.57,63.49,63.57,105000.0,37.8748,37.9047,37.857,37.9047,105000.0
2008-02-04 11:10:00,63.58,63.59,63.52,63.58,97300.0,37.9106,37.9166,37.8748,37.9106,97300.0
2008-02-04 11:15:00,63.57,63.57,63.51,63.51,31200.0,37.9047,37.9047,37.8689,37.8689,31200.0
2008-02-04 11:20:00,63.52,63.57,63.5,63.51,119400.0,37.8748,37.9047,37.8629,37.8689,119400.0
2008-02-04 11:25:00,63.51,63.51,63.49,63.51,43100.0,37.8689,37.8689,37.857,37.8689,43100.0
2008-02-04 11:30:00,63.5,63.58,63.5,63.55,130700.0,37.8629,37.9106,37.8629,37.8927,130700.0
2008-02-04 11:35:00,63.55,63.57,63.5,63.5,147300.0,37.8927,37.9047,37.8629,37.8629,147300.0
2008-02-04 11:40:00,63.5,63.52,63.46,63.49,106500.0,37.8629,37.8748,37.8391,37.857,106500.0
2008-02-04 11:45:00,63.49,63.54,63.49,63.51,50000.0,37.857,37.8868,37.857,37.8689,50000.0
2008-02-04 11:50:00,63.51,63.51,63.47,63.48,118500.0,37.8689,37.8689,37.845,37.851,118500.0
2008-02-04 11:55:00,63.49,63.5,63.4,63.4,110900.0,37.857,37.8629,37.8033,37.8033,110900.0
2008-02-04 12:00:00,63.41,63.44,63.39,63.42,165100.0,37.8093,37.8271,37.7973,37.8152,165100.0
2008-02-04 12:05:00,63.42,63.46,63.42,63.45,27400.0,37.8152,37.8391,37.8152,37.8331,27400.0
2008-02-04 12:10:00,63.45,63.47,63.43,63.46,32800.0,37.8331,37.845,37.8212,37.8391,32800.0
2008-02-04 12:15:00,63.47,63.51,63.46,63.51,70700.0,37.845,37.8689,37.8391,37.8689,70700.0
2008-02-04 12:20:00,63.51,63.54,63.47,63.52,57300.0,37.8689,37.8868,37.845,37.8748,57300.0
2008-02-04 12:25:00,63.52,63.55,63.48,63.5,75600.0,37.8748,37.8927,37.851,37.8629,75600.0
2008-02-04 12:30:00,63.5,63.55,63.49,63.55,58100.0,37.8629,37.8927,37.857,37.8927,58100.0
2008-02-04 12:35:00,63.55,63.58,63.53,63.57,61700.0,37.8927,37.9106,37.8808,37.9047,61700.0
2008-02-04 12:40:00,63.57,63.6,63.57,63.6,54700.0,37.9047,37.9225,37.9047,37.9225,54700.0
2008-02-04 12:45:00,63.59,63.6,63.57,63.6,69600.0,37.9166,37.9225,37.9047,37.9225,69600.0
2008-02-04 12:50:00,63.59,63.65,63.59,63.62,146800.0,37.9166,37.9524,37.9166,37.9345,146800.0
2008-02-04 12:55:00,63.62,63.64,63.58,63.61,75000.0,37.9345,37.9464,37.9106,37.9285,75000.0
2008-02-04 13:00:00,63.61,63.63,63.57,63.59,43200.0,37.9285,37.9404,37.9047,37.9166,43200.0
2008-02-04 13:05:00,63.59,63.59,63.49,63.51,105300.0,37.9166,37.9166,37.857,37.8689,105300.0
2008-02-04 13:10:00,63.52,63.54,63.46,63.47,66700.0,37.8748,37.8868,37.8391,37.845,66700.0
2008-02-04 13:15:00,63.47,63.5,63.46,63.5,48400.0,37.845,37.8629,37.8391,37.8629,48400.0
2008-02-04 13:20:00,63.5,63.5,63.44,63.45,42600.0,37.8629,37.8629,37.8271,37.8331,42600.0
2008-02-04 13:25:00,63.44,63.47,63.44,63.46,40800.0,37.8271,37.845,37.8271,37.8391,40800.0
2008-02-04 13:30:00,63.46,63.52,63.46,63.5,99400.0,37.8391,37.8748,37.8391,37.8629,99400.0
2008-02-04 13:35:00,63.49,63.55,63.47,63.53,55200.0,37.857,37.8927,37.845,37.8808,55200.0
2008-02-04 13:40:00,63.53,63.57,63.53,63.54,63700.0,37.8808,37.9047,37.8808,37.8868,63700.0
2008-02-04 13:45:00,63.53,63.56,63.51,63.51,74200.0,37.8808,37.8987,37.8689,37.8689,74200.0
2008-02-04 13:50:00,63.52,63.52,63.4,63.42,83000.0,37.8748,37.8748,37.8033,37.8152,83000.0
2008-02-04 13:55:00,63.42,63.52,63.42,63.51,47400.0,37.8152,37.8748,37.8152,37.8689,47400.0
2008-02-04 14:00:00,63.52,63.52,63.47,63.48,47200.0,37.8748,37.8748,37.845,37.851,47200.0
2008-02-04 14:05:00,63.47,63.5,63.45,63.48,68000.0,37.845,37.8629,37.8331,37.851,68000.0
2008-02-04 14:10:00,63.48,63.53,63.46,63.52,51300.0,37.851,37.8808,37.8391,37.8748,51300.0
2008-02-04 14:15:00,63.53,63.55,63.52,63.55,57600.0,37.8808,37.8927,37.8748,37.8927,57600.0
2008-02-04 14:20:00,63.55,63.55,63.51,63.55,47600.0,37.8927,37.8927,37.8689,37.8927,47600.0
2008-02-04 14:25:00,63.54,63.61,63.54,63.58,101100.0,37.8868,37.9285,37.8868,37.9106,101100.0
2008-02-04 14:30:00,63.57,63.58,63.51,63.54,102800.0,37.9047,37.9106,37.8689,37.8868,102800.0
2008-02-04 14:35:00,63.54,63.59,63.51,63.53,74100.0,37.8868,37.9166,37.8689,37.8808,74100.0
2008-02-04 14:40:00,63.54,63.59,63.5,63.59,67200.0,37.8868,37.9166,37.8629,37.9166,67200.0
2008-02-04 14:45:00,63.59,63.62,63.56,63.56,78200.0,37.9166,37.9345,37.8987,37.8987,78200.0
2008-02-04 14:50:00,63.56,63.57,63.49,63.54,90000.0,37.8987,37.9047,37.857,37.8868,90000.0
2008-02-04 14:55:00,63.54,63.6,63.49,63.59,72800.0,37.8868,37.9225,37.857,37.9166,72800.0
2008-02-04 15:00:00,63.58,63.6,63.55,63.6,93600.0,37.9106,37.9225,37.8927,37.9225,93600.0
2008-02-04 15:05:00,63.6,63.65,63.57,63.65,125700.0,37.9225,37.9524,37.9047,37.9524,125700.0
2008-02-04 15:10:00,63.64,63.68,63.56,63.57,119600.0,37.9464,37.9702,37.8987,37.9047,119600.0
2008-02-04 15:15:00,63.58,63.62,63.55,63.55,72100.0,37.9106,37.9345,37.8927,37.8927,72100.0
2008-02-04 15:20:00,63.55,63.6,63.52,63.54,92700.0,37.8927,37.9225,37.8748,37.8868,92700.0
2008-02-04 15:25:00,63.54,63.57,63.52,63.57,65200.0,37.8868,37.9047,37.8748,37.9047,65200.0
2008-02-04 15:30:00,63.57,63.64,63.54,63.62,226600.0,37.9047,37.9464,37.8868,37.9345,226600.0
2008-02-04 15:35:00,63.63,63.71,63.61,63.7,229700.0,37.9404,37.9881,37.9285,37.9822,229700.0
2008-02-04 15:40:00,63.7,63.71,63.64,63.64,133800.0,37.9822,37.9881,37.9464,37.9464,133800.0
2008-02-04 15:45:00,63.64,63.66,63.61,63.63,117100.0,37.9464,37.9583,37.9285,37.9404,117100.0
2008-02-04 15:50:00,63.63,63.64,63.57,63.59,185500.0,37.9404,37.9464,37.9047,37.9166,185500.0
2008-02-04 15:55:00,63.59,63.59,63.42,63.52,317700.0,37.9166,37.9166,37.8152,37.8748,317700.0
2008-02-05 09:30:00,63.72,63.75,63.11,63.61,443200.0,37.9941,38.012,37.6304,37.9285,443200.0
2008-02-05 09:35:00,63.6,63.64,63.27,63.3,264700.0,37.9225,37.9464,37.7258,37.7437,264700.0
2008-02-05 09:40:00,63.3,63.36,63.12,63.14,262500.0,37.7437,37.7794,37.6363,37.6483,262500.0
2008-02-05 09:45:00,63.15,63.27,63.05,63.21,154500.0,37.6542,37.7258,37.5946,37.69,154500.0
2008-02-05 09:50:00,63.2,63.23,63.05,63.07,162200.0,37.684,37.7019,37.5946,37.6065,162200.0
2008-02-05 09:55:00,63.08,63.17,63.03,63.13,140000.0,37.6125,37.6661,37.5827,37.6423,140000.0
2008-02-05 10:00:00,63.12,63.16,63.05,63.09,308900.0,37.6363,37.6602,37.5946,37.6184,308900.0
2008-02-05 10:05:00,63.09,63.1,62.99,63.03,144600.0,37.6184,37.6244,37.5588,37.5827,144600.0
2008-02-05 10:10:00,63.02,63.12,62.98,63.05,141000.0,37.5767,37.6363,37.5529,37.5946,141000.0
2008-02-05 10:15:00,63.05,63.11,62.99,62.99,120700.0,37.5946,37.6304,37.5588,37.5588,120700.0
2008-02-05 10:20:00,62.99,63.05,62.95,62.95,154700.0,37.5588,37.5946,37.535,37.535,154700.0
2008-02-05 10:25:00,62.95,63.13,62.95,63.11,133100.0,37.535,37.6423,37.535,37.6304,133100.0
2008-02-05 10:30:00,63.12,63.12,63.0,63.02,175300.0,37.6363,37.6363,37.5648,37.5767,175300.0
2008-02-05 10:35:00,63.02,63.03,62.95,63.01,122000.0,37.5767,37.5827,37.535,37.5707,122000.0
2008-02-05 10:40:00,63.0,63.02,62.95,62.96,86800.0,37.5648,37.5767,37.535,37.5409,86800.0
2008-02-05 10:45:00,62.97,63.04,62.96,62.96,103800.0,37.5469,37.5886,37.5409,37.5409,103800.0
2008-02-05 10:50:00,62.96,62.99,62.9,62.92,120400.0,37.5409,37.5588,37.5052,37.5171,120400.0
2008-02-05 10:55:00,62.91,62.95,62.88,62.94,71900.0,37.5111,37.535,37.4932,37.529,71900.0
2008-02-05 11:00:00,62.94,62.98,62.93,62.98,64100.0,37.529,37.5529,37.523,37.5529,64100.0
2008-02-05 11:05:00,62.96,62.96,62.89,62.9,114200.0,37.5409,37.5409,37.4992,37.5052,114200.0
2008-02-05 11:10:00,62.91,63.02,62.9,63.01,89200.0,37.5111,37.5767,37.5052,37.5707,89200.0
2008-02-05 11:15:00,63.01,63.02,62.92,62.94,75500.0,37.5707,37.5767,37.5171,37.529,75500.0
2008-02-05 11:20:00,62.94,63.01,62.93,62.97,94200.0,37.529,37.5707,37.523,37.5469,94200.0
2008-02-05 11:25:00,62.97,63.0,62.91,62.91,66900.0,37.5469,37.5648,37.5111,37.5111,66900.0
2008-02-05 11:30:00,62.91,62.97,62.88,62.97,122100.0,37.5111,37.5469,37.4932,37.5469,122100.0
2008-02-05 11:35:00,62.97,63.07,62.95,62.95,63400.0,37.5469,37.6065,37.535,37.535,63400.0
2008-02-05 11:40:00,62.95,62.97,62.9,62.91,57400.0,37.535,37.5469,37.5052,37.5111,57400.0
2008-02-05 11:45:00,62.91,62.98,62.9,62.94,59800.0,37.5111,37.5529,37.5052,37.529,59800.0
2008-02-05 11:50:00,62.95,63.0,62.91,62.99,40800.0,37.535,37.5648,37.5111,37.5588,40800.0
2008-02-05 11:55:00,63.0,63.02,62.92,62.92,55800.0,37.5648,37.5767,37.5171,37.5171,55800.0
2008-02-05 12:00:00,62.93,62.97,62.91,62.95,47800.0,37.523,37.5469,37.5111,37.535,47800.0
2008-02-05 12:05:00,62.95,62.98,62.9,62.9,42400.0,37.535,37.5529,37.5052,37.5052,42400.0
2008-02-05 12:10:00,62.91,62.94,62.9,62.92,67600.0,37.5111,37.529,37.5052,37.5171,67600.0
2008-02-05 12:15:00,62.92,62.93,62.88,62.91,97900.0,37.5171,37.523,37.4932,37.5111,97900.0
2008-02-05 12:20:00,62.9,62.92,62.87,62.89,88400.0,37.5052,37.5171,37.4873,37.4992,88400.0
2008-02-05 12:25:00,62.89,63.0,62.88,62.95,142600.0,37.4992,37.5648,37.4932,37.535,142600.0
2008-02-05 12:30:00,62.96,62.99,62.91,62.98,56300.0,37.5409,37.5588,37.5111,37.5529,56300.0
2008-02-05 12:35:00,62.98,62.99,62.87,62.91,126200.0,37.5529,37.5588,37.4873,37.5111,126200.0
2008-02-05 12:40:00,62.92,63.02,62.91,62.97,114200.0,37.5171,37.5767,37.5111,37.5469,114200.0
2008-02-05 12:45:00,62.97,63.03,62.96,63.0,79900.0,37.5469,37.5827,37.5409,37.5648,79900.0
2008-02-05 12:50:00,63.0,63.06,62.99,63.05,45400.0,37.5648,37.6006,37.5588,37.5946,45400.0
2008-02-05 12:55:00,63.05,63.06,63.02,63.03,71200.0,37.5946,37.6006,37.5767,37.5827,71200.0
2008-02-05 13:00:00,63.03,63.1,63.02,63.08,64500.0,37.5827,37.6244,37.5767,37.6125,64500.0
2008-02-05 13:05:00,63.07,63.1,63.0,63.01,101700.0,37.6065,37.6244,37.5648,37.5707,101700.0
2008-02-05 13:10:00,63.01,63.03,62.91,62.97,169000.0,37.5707,37.5827,37.5111,37.5469,169000.0
2008-02-05 13:15:00,62.98,63.04,62.94,63.0,116900.0,37.5529,37.5886,37.529,37.5648,116900.0
2008-02-05 13:20:00,63.0,63.09,62.99,63.07,57000.0,37.5648,37.6184,37.5588,37.6065,57000.0
2008-02-05 13:25:00,63.08,63.1,62.99,63.02,301200.0,37.6125,37.6244,37.5588,37.5767,301200.0
2008-02-05 13:30:00,63.01,63.04,62.96,63.03,89600.0,37.5707,37.5886,37.5409,37.5827,89600.0
2008-02-05 13:35:00,63.03,63.05,62.95,63.01,98700.0,37.5827,37.5946,37.535,37.5707,98700.0
2008-02-05 13:40:00,63.0,63.03,62.96,62.98,99900.0,37.5648,37.5827,37.5409,37.5529,99900.0
2008-02-05 13:45:00,62.98,63.01,62.92,62.95,184400.0,37.5529,37.5707,37.5171,37.535,184400.0
2008-02-05 13:50:00,62.94,63.04,62.94,63.03,79400.0,37.529,37.5886,37.529,37.5827,79400.0
2008-02-05 13:55:00,63.02,63.02,62.93,62.93,72800.0,37.5767,37.5767,37.523,37.523,72800.0
2008-02-05 14:00:00,62.93,62.98,62.87,62.94,152100.0,37.523,37.5529,37.4873,37.529,152100.0
2008-02-05 14:05:00,62.94,63.0,62.91,62.93,98900.0,37.529,37.5648,37.5111,37.523,98900.0
2008-02-05 14:10:00,62.92,63.03,62.91,62.97,75100.0,37.5171,37.5827,37.5111,37.5469,75100.0
2008-02-05 14:15:00,62.97,63.02,62.92,62.97,90600.0,37.5469,37.5767,37.5171,37.5469,90600.0
2008-02-05 14:20:00,62.97,62.98,62.92,62.96,72100.0,37.5469,37.5529,37.5171,37.5409,72100.0
2008-02-05 14:25:00,62.96,62.98,62.93,62.96,63000.0,37.5409,37.5529,37.523,37.5409,63000.0
2008-02-05 14:30:00,62.96,62.97,62.92,62.96,66300.0,37.5409,37.5469,37.5171,37.5409,66300.0
2008-02-05 14:35:00,62.96,63.07,62.95,62.99,129800.0,37.5409,37.6065,37.535,37.5588,129800.0
2008-02-05 14:40:00,62.98,63.04,62.97,62.98,107300.0,37.5529,37.5886,37.5469,37.5529,107300.0
2008-02-05 14:45:00,62.98,63.0,62.92,62.96,97000.0,37.5529,37.5648,37.5171,37.5409,97000.0
2008-02-05 14:50:00,62.96,62.97,62.91,62.95,94100.0,37.5409,37.5469,37.5111,37.535,94100.0
2008-02-05 14:55:00,62.95,62.97,62.9,62.91,138200.0,37.535,37.5469,37.5052,37.5111,138200.0
2008-02-05 15:00:00,62.91,62.94,62.9,62.92,164100.0,37.5111,37.529,37.5052,37.5171,164100.0
2008-02-05 15:05:00,62.92,62.97,62.91,62.93,104800.0,37.5171,37.5469,37.5111,37.523,104800.0
2008-02-05 15:10:00,62.94,62.97,62.91,62.97,158500.0,37.529,37.5469,37.5111,37.5469,158500.0
2008-02-05 15:15:00,62.96,63.03,62.95,63.01,110200.0,37.5409,37.5827,37.535,37.5707,110200.0
2008-02-05 15:20:00,63.0,63.03,62.94,62.98,140700.0,37.5648,37.5827,37.529,37.5529,140700.0
2008-02-05 15:25:00,62.99,63.0,62.9,62.95,198400.0,37.5588,37.5648,37.5052,37.535,198400.0
2008-02-05 15:30:00,62.95,62.97,62.9,62.92,182100.0,37.535,37.5469,37.5052,37.5171,182100.0
2008-02-05 15:35:00,62.91,62.98,62.91,62.95,218600.0,37.5111,37.5529,37.5111,37.535,218600.0
2008-02-05 15:40:00,62.95,62.95,62.81,62.89,559700.0,37.535,37.535,37.4515,37.4992,559700.0
2008-02-05 15:45:00,62.9,62.94,62.84,62.89,389000.0,37.5052,37.529,37.4694,37.4992,389000.0
2008-02-05 15:50:00,62.88,63.0,62.86,62.99,288400.0,37.4932,37.5648,37.4813,37.5588,288400.0
2008-02-05 15:55:00,62.99,63.0,62.8,62.88,493700.0,37.5588,37.5648,37.4455,37.4932,493700.0
2008-02-06 09:30:00,63.18,63.25,62.9,62.95,297400.0,37.6721,37.7138,37.5052,37.535,297400.0
2008-02-06 09:35:00,62.95,63.05,62.78,62.99,199600.0,37.535,37.5946,37.4336,37.5588,199600.0
2008-02-06 09:40:00,62.98,63.07,62.94,63.03,190500.0,37.5529,37.6065,37.529,37.5827,190500.0
2008-02-06 09:45:00,63.04,63.12,62.95,63.07,212700.0,37.5886,37.6363,37.535,37.6065,212700.0
2008-02-06 09:50:00,63.07,63.12,62.99,63.09,114800.0,37.6065,37.6363,37.5588,37.6184,114800.0
2008-02-06 09:55:00,63.1,63.2,63.06,63.13,127700.0,37.6244,37.684,37.6006,37.6423,127700.0
2008-02-06 10:00:00,63.13,63.2,62.9,63.02,345900.0,37.6423,37.684,37.5052,37.5767,345900.0
2008-02-06 10:05:00,63.02,63.14,62.99,63.07,176600.0,37.5767,37.6483,37.5588,37.6065,176600.0
2008-02-06 10:10:00,63.07,63.15,63.0,63.15,213200.0,37.6065,37.6542,37.5648,37.6542,213200.0
2008-02-06 10:15:00,63.15,63.24,63.13,63.24,173600.0,37.6542,37.7079,37.6423,37.7079,173600.0
2008-02-06 10:20:00,63.24,63.25,63.16,63.16,60700.0,37.7079,37.7138,37.6602,37.6602,60700.0
2008-02-06 10:25:00,63.16,63.18,63.08,63.13,97600.0,37.6602,37.6721,37.6125,37.6423,97600.0
2008-02-06 10:30:00,63.14,63.24,63.11,63.15,150600.0,37.6483,37.7079,37.6304,37.6542,150600.0
2008-02-06 10:35:00,63.15,63.21,63.09,63.16,96900.0,37.6542,37.69,37.6184,37.6602,96900.0
2008-02-06 10:40:00,63.16,63.27,63.15,63.25,87400.0,37.6602,37.7258,37.6542,37.7138,87400.0
2008-02-06 10:45:00,63.25,63.26,63.17,63.2,55200.0,37.7138,37.7198,37.6661,37.684,55200.0
2008-02-06 10:50:00,63.21,63.26,63.15,63.2,85100.0,37.69,37.7198,37.6542,37.684,85100.0
2008-02-06 10:55:00,63.2,63.29,63.16,63.28,105800.0,37.684,37.7377,37.6602,37.7317,105800.0
2008-02-06 11:00:00,63.29,63.32,63.26,63.31,63900.0,37.7377,37.7556,37.7198,37.7496,63900.0
2008-02-06 11:05:00,63.31,63.37,63.25,63.26,171300.0,37.7496,37.7854,37.7138,37.7198,171300.0
2008-02-06 11:10:00,63.27,63.29,63.22,63.28,65400.0,37.7258,37.7377,37.696,37.7317,65400.0
2008-02-06 11:15:00,63.28,63.32,63.2,63.23,98100.0,37.7317,37.7556,37.684,37.7019,98100.0
2008-02-06 11:20:00,63.22,63.3,63.21,63.29,56700.0,37.696,37.7437,37.69,37.7377,56700.0
2008-02-06 11:25:00,63.29,63.34,63.25,63.27,64500.0,37.7377,37.7675,37.7138,37.7258,64500.0
2008-02-06 11:30:00,63.28,63.29,63.22,63.27,47800.0,37.7317,37.7377,37.696,37.7258,47800.0
2008-02-06 11:35:00,63.27,63.28,63.24,63.24,52300.0,37.7258,37.7317,37.7079,37.7079,52300.0
2008-02-06 11:40:00,63.24,63.24,63.19,63.23,71400.0,37.7079,37.7079,37.6781,37.7019,71400.0
2008-02-06 11:45:00,63.23,63.24,63.19,63.21,48200.0,37.7019,37.7079,37.6781,37.69,48200.0
2008-02-06 11:50:00,63.21,63.23,63.2,63.21,30700.0,37.69,37.7019,37.684,37.69,30700.0
2008-02-06 11:55:00,63.22,63.25,63.21,63.24,42800.0,37.696,37.7138,37.69,37.7079,42800.0
2008-02-06 12:00:00,63.23,63.25,63.22,63.23,27600.0,37.7019,37.7138,37.696,37.7019,27600.0
2008-02-06 12:05:00,63.23,63.27,63.22,63.25,28700.0,37.7019,37.7258,37.696,37.7138,28700.0
2008-02-06 12:10:00,63.26,63.28,63.24,63.27,49000.0,37.7198,37.7317,37.7079,37.7258,49000.0
2008-02-06 12:15:00,63.27,63.28,63.21,63.25,57600.0,37.7258,37.7317,37.69,37.7138,57600.0
2008-02-06 12:20:00,63.26,63.26,63.21,63.23,41600.0,37.7198,37.7198,37.69,37.7019,41600.0
2008-02-06 12:25:00,63.22,63.23,63.18,63.2,45800.0,37.696,37.7019,37.6721,37.684,45800.0
2008-02-06 12:30:00,63.19,63.2,63.11,63.12,94000.0,37.6781,37.684,37.6304,37.6363,94000.0
2008-02-06 12:35:00,63.12,63.13,63.1,63.12,24800.0,37.6363,37.6423,37.6244,37.6363,24800.0
2008-02-06 12:40:00,63.13,63.13,63.1,63.13,25100.0,37.6423,37.6423,37.6244,37.6423,25100.0
2008-02-06 12:45:00,63.12,63.13,63.05,63.07,71800.0,37.6363,37.6423,37.5946,37.6065,71800.0
2008-02-06 12:50:00,63.07,63.1,63.04,63.1,77300.0,37.6065,37.6244,37.5886,37.6244,77300.0
2008-02-06 12:55:00,63.1,63.13,63.07,63.12,41400.0,37.6244,37.6423,37.6065,37.6363,41400.0
2008-02-06 13:00:00,63.1,63.13,63.05,63.09,39400.0,37.6244,37.6423,37.5946,37.6184,39400.0
2008-02-06 13:05:00,63.08,63.11,63.03,63.06,64600.0,37.6125,37.6304,37.5827,37.6006,64600.0
2008-02-06 13:10:00,63.06,63.13,63.05,63.11,100100.0,37.6006,37.6423,37.5946,37.6304,100100.0
2008-02-06 13:15:00,63.11,63.17,63.1,63.13,65900.0,37.6304,37.6661,37.6244,37.6423,65900.0
2008-02-06 13:20:00,63.13,63.19,63.12,63.16,61700.0,37.6423,37.6781,37.6363,37.6602,61700.0
2008-02-06 13:25:00,63.16,63.17,63.07,63.07,34300.0,37.6602,37.6661,37.6065,37.6065,34300.0
2008-02-06 13:30:00,63.08,63.08,63.02,63.03,59100.0,37.6125,37.6125,37.5767,37.5827,59100.0
2008-02-06 13:35:00,63.03,63.04,62.98,63.0,108400.0,37.5827,37.5886,37.5529,37.5648,108400.0
2008-02-06 13:40:00,63.0,63.03,63.0,63.02,46200.0,37.5648,37.5827,37.5648,37.5767,46200.0
2008-02-06 13:45:00,63.01,63.03,62.99,62.99,88600.0,37.5707,37.5827,37.5588,37.5588,88600.0
2008-02-06 13:50:00,62.99,63.01,62.97,62.98,86600.0,37.5588,37.5707,37.5469,37.5529,86600.0
2008-02-06 13:55:00,62.98,63.02,62.97,63.01,137800.0,37.5529,37.5767,37.5469,37.5707,137800.0
2008-02-06 14:00:00,63.02,63.08,63.01,63.06,82500.0,37.5767,37.6125,37.5707,37.6006,82500.0
2008-02-06 14:05:00,63.07,63.09,63.05,63.05,47000.0,37.6065,37.6184,37.5946,37.5946,47000.0
2008-02-06 14:10:00,63.05,63.06,62.98,63.01,123600.0,37.5946,37.6006,37.5529,37.5707,123600.0
2008-02-06 14:15:00,63.01,63.02,62.97,63.0,104500.0,37.5707,37.5767,37.5469,37.5648,104500.0
2008-02-06 14:20:00,63.0,63.04,62.97,62.98,115000.0,37.5648,37.5886,37.5469,37.5529,115000.0
2008-02-06 14:25:00,62.97,62.99,62.95,62.96,116200.0,37.5469,37.5588,37.535,37.5409,116200.0
2008-02-06 14:30:00,62.96,63.01,62.95,62.99,90700.0,37.5409,37.5707,37.535,37.5588,90700.0
2008-02-06 14:35:00,63.01,63.12,63.0,63.11,98500.0,37.5707,37.6363,37.5648,37.6304,98500.0
2008-02-06 14:40:00,63.11,63.14,63.08,63.09,53100.0,37.6304,37.6483,37.6125,37.6184,53100.0
2008-02-06 14:45:00,63.09,63.15,63.04,63.08,93400.0,37.6184,37.6542,37.5886,37.6125,93400.0
2008-02-06 14:50:00,63.09,63.13,63.06,63.08,69000.0,37.6184,37.6423,37.6006,37.6125,69000.0
2008-02-06 14:55:00,63.09,63.2,63.09,63.17,84700.0,37.6184,37.684,37.6184,37.6661,84700.0
2008-02-06 15:00:00,63.17,63.2,63.11,63.15,116600.0,37.6661,37.684,37.6304,37.6542,116600.0
2008-02-06 15:05:00,63.15,63.18,63.11,63.15,86000.0,37.6542,37.6721,37.6304,37.6542,86000.0
2008-02-06 15:10:00,63.15,63.2,63.12,63.13,118600.0,37.6542,37.684,37.6363,37.6423,118600.0
2008-02-06 15:15:00,63.13,63.13,63.0,63.08,179600.0,37.6423,37.6423,37.5648,37.6125,179600.0
2008-02-06 15:20:00,63.1,63.1,63.04,63.1,109500.0,37.6244,37.6244,37.5886,37.6244,109500.0
2008-02-06 15:25:00,63.09,63.14,63.06,63.09,106100.0,37.6184,37.6483,37.6006,37.6184,106100.0
2008-02-06 15:30:00,63.09,63.1,63.04,63.05,105400.0,37.6184,37.6244,37.5886,37.5946,105400.0
2008-02-06 15:35:00,63.04,63.14,63.02,63.09,190600.0,37.5886,37.6483,37.5767,37.6184,190600.0
2008-02-06 15:40:00,63.1,63.1,63.0,63.05,193000.0,37.6244,37.6244,37.5648,37.5946,193000.0
2008-02-06 15:45:00,63.04,63.09,63.04,63.06,282200.0,37.5886,37.6184,37.5886,37.6006,282200.0
2008-02-06 15:50:00,63.06,63.07,62.94,63.07,285700.0,37.6006,37.6065,37.529,37.6065,285700.0
2008-02-06 15:55:00,63.07,63.09,63.03,63.07,311300.0,37.6065,37.6184,37.5827,37.6065,311300.0
2008-02-07 09:30:00,62.81,63.05,62.57,62.73,486300.0,37.4515,37.5946,37.3084,37.4038,486300.0
2008-02-07 09:35:00,62.73,62.9,62.73,62.81,148600.0,37.4038,37.5052,37.4038,37.4515,148600.0
2008-02-07 09:40:00,62.81,63.09,62.8,63.01,252300.0,37.4515,37.6184,37.4455,37.5707,252300.0
2008-02-07 09:45:00,63.01,63.01,62.92,63.0,167400.0,37.5707,37.5707,37.5171,37.5648,167400.0
2008-02-07 09:50:00,62.99,63.01,62.83,62.83,128900.0,37.5588,37.5707,37.4634,37.4634,128900.0
2008-02-07 09:55:00,62.84,62.88,62.7,62.79,123400.0,37.4694,37.4932,37.3859,37.4396,123400.0
2008-02-07 10:00:00,62.79,62.89,62.67,62.88,282200.0,37.4396,37.4992,37.368,37.4932,282200.0
2008-02-07 10:05:00,62.89,62.99,62.83,62.97,136900.0,37.4992,37.5588,37.4634,37.5469,136900.0
2008-02-07 10:10:00,62.97,63.09,62.89,63.06,121500.0,37.5469,37.6184,37.4992,37.6006,121500.0
2008-02-07 10:15:00,63.06,63.18,63.02,63.04,154600.0,37.6006,37.6721,37.5767,37.5886,154600.0
2008-02-07 10:20:00,63.05,63.13,62.9,62.93,78600.0,37.5946,37.6423,37.5052,37.523,78600.0
2008-02-07 10:25:00,62.94,63.1,62.93,63.01,83400.0,37.529,37.6244,37.523,37.5707,83400.0
2008-02-07 10:30:00,63.01,63.13,62.98,63.1,111900.0,37.5707,37.6423,37.5529,37.6244,111900.0
2008-02-07 10:35:00,63.1,63.13,62.98,63.02,130000.0,37.6244,37.6423,37.5529,37.5767,130000.0
2008-02-07 10:40:00,63.04,63.04,62.94,62.97,97000.0,37.5886,37.5886,37.529,37.5469,97000.0
2008-02-07 10:45:00,62.98,62.99,62.9,62.95,52300.0,37.5529,37.5588,37.5052,37.535,52300.0
2008-02-07 10:50:00,62.96,62.97,62.82,62.87,85700.0,37.5409,37.5469,37.4575,37.4873,85700.0
2008-02-07 10:55:00,62.87,62.89,62.77,62.84,93400.0,37.4873,37.4992,37.4276,37.4694,93400.0
2008-02-07 11:00:00,62.84,62.94,62.75,62.79,103700.0,37.4694,37.529,37.4157,37.4396,103700.0
2008-02-07 11:05:00,62.8,62.83,62.75,62.78,87300.0,37.4455,37.4634,37.4157,37.4336,87300.0
2008-02-07 11:10:00,62.78,62.84,62.76,62.83,80300.0,37.4336,37.4694,37.4217,37.4634,80300.0
2008-02-07 11:15:00,62.83,62.85,62.76,62.76,50500.0,37.4634,37.4753,37.4217,37.4217,50500.0
2008-02-07 11:20:00,62.77,62.8,62.76,62.8,75100.0,37.4276,37.4455,37.4217,37.4455,75100.0
2008-02-07 11:25:00,62.8,62.8,62.7,62.7,132800.0,37.4455,37.4455,37.3859,37.3859,132800.0
2008-02-07 11:30:00,62.69,62.84,62.69,62.82,167300.0,37.3799,37.4694,37.3799,37.4575,167300.0
2008-02-07 11:35:00,62.81,62.83,62.71,62.78,143400.0,37.4515,37.4634,37.3919,37.4336,143400.0
2008-02-07 11:40:00,62.78,62.8,62.7,62.71,79900.0,37.4336,37.4455,37.3859,37.3919,79900.0
2008-02-07 11:45:00,62.71,62.74,62.67,62.71,157600.0,37.3919,37.4098,37.368,37.3919,157600.0
2008-02-07 11:50:00,62.71,62.73,62.68,62.73,59900.0,37.3919,37.4038,37.374,37.4038,59900.0
2008-02-07 11:55:00,62.74,62.78,62.7,62.73,57100.0,37.4098,37.4336,37.3859,37.4038,57100.0
2008-02-07 12:00:00,62.71,62.73,62.65,62.66,79800.0,37.3919,37.4038,37.3561,37.3621,79800.0
2008-02-07 12:05:00,62.65,62.68,62.65,62.67,57700.0,37.3561,37.374,37.3561,37.368,57700.0
2008-02-07 12:10:00,62.67,62.68,62.63,62.64,53200.0,37.368,37.374,37.3442,37.3501,53200.0
2008-02-07 12:15:00,62.63,62.66,62.63,62.64,49400.0,37.3442,37.3621,37.3442,37.3501,49400.0
2008-02-07 12:20:00,62.63,62.65,62.61,62.63,52600.0,37.3442,37.3561,37.3322,37.3442,52600.0
2008-02-07 12:25:00,62.63,62.71,62.62,62.69,84800.0,37.3442,37.3919,37.3382,37.3799,84800.0
2008-02-07 12:30:00,62.69,62.8,62.68,62.79,80600.0,37.3799,37.4455,37.374,37.4396,80600.0
2008-02-07 12:35:00,62.78,62.84,62.71,62.77,67000.0,37.4336,37.4694,37.3919,37.4276,67000.0
2008-02-07 12:40:00,62.78,62.78,62.69,62.74,46500.0,37.4336,37.4336,37.3799,37.4098,46500.0
2008-02-07 12:45:00,62.73,62.79,62.7,62.76,54700.0,37.4038,37.4396,37.3859,37.4217,54700.0
2008-02-07 12:50:00,62.76,62.9,62.76,62.83,93700.0,37.4217,37.5052,37.4217,37.4634,93700.0
2008-02-07 12:55:00,62.83,62.85,62.72,62.76,65700.0,37.4634,37.4753,37.3978,37.4217,65700.0
2008-02-07 13:00:00,62.77,62.8,62.73,62.77,50000.0,37.4276,37.4455,37.4038,37.4276,50000.0
2008-02-07 13:05:00,62.77,62.77,62.71,62.72,41000.0,37.4276,37.4276,37.3919,37.3978,41000.0
2008-02-07 13:10:00,62.71,62.73,62.68,62.69,129600.0,37.3919,37.4038,37.374,37.3799,129600.0
2008-02-07 13:15:00,62.69,62.71,62.67,62.68,47000.0,37.3799,37.3919,37.368,37.374,47000.0
2008-02-07 13:20:00,62.69,62.7,62.66,62.69,59900.0,37.3799,37.3859,37.3621,37.3799,59900.0
2008-02-07 13:25:00,62.7,62.84,62.7,62.79,90300.0,37.3859,37.4694,37.3859,37.4396,90300.0
2008-02-07 13:30:00,62.79,62.9,62.79,62.9,105200.0,37.4396,37.5052,37.4396,37.5052,105200.0
2008-02-07 13:35:00,62.89,62.9,62.83,62.83,67900.0,37.4992,37.5052,37.4634,37.4634,67900.0
2008-02-07 13:40:00,62.83,62.89,62.81,62.86,83000.0,37.4634,37.4992,37.4515,37.4813,83000.0
2008-02-07 13:45:00,62.87,62.89,62.8,62.81,61000.0,37.4873,37.4992,37.4455,37.4515,61000.0
2008-02-07 13:50:00,62.81,62.82,62.79,62.81,54300.0,37.4515,37.4575,37.4396,37.4515,54300.0
2008-02-07 13:55:00,62.82,62.97,62.82,62.92,95000.0,37.4575,37.5469,37.4575,37.5171,95000.0
2008-02-07 14:00:00,62.93,62.98,62.89,62.92,93300.0,37.523,37.5529,37.4992,37.5171,93300.0
2008-02-07 14:05:00,62.92,62.99,62.88,62.9,93200.0,37.5171,37.5588,37.4932,37.5052,93200.0
2008-02-07 14:10:00,62.9,62.91,62.77,62.8,70300.0,37.5052,37.5111,37.4276,37.4455,70300.0
2008-02-07 14:15:00,62.79,62.82,62.72,62.81,88400.0,37.4396,37.4575,37.3978,37.4515,88400.0
2008-02-07 14:20:00,62.8,62.82,62.72,62.76,150600.0,37.4455,37.4575,37.3978,37.4217,150600.0
2008-02-07 14:25:00,62.76,62.79,62.74,62.78,80000.0,37.4217,37.4396,37.4098,37.4336,80000.0
2008-02-07 14:30:00,62.78,62.78,62.7,62.71,111700.0,37.4336,37.4336,37.3859,37.3919,111700.0
2008-02-07 14:35:00,62.71,62.74,62.65,62.66,176900.0,37.3919,37.4098,37.3561,37.3621,176900.0
2008-02-07 14:40:00,62.67,62.69,62.6,62.62,198400.0,37.368,37.3799,37.3263,37.3382,198400.0
2008-02-07 14:45:00,62.62,62.68,62.6,62.66,100100.0,37.3382,37.374,37.3263,37.3621,100100.0
2008-02-07 14:50:00,62.65,62.71,62.62,62.67,161300.0,37.3561,37.3919,37.3382,37.368,161300.0
2008-02-07 14:55:00,62.69,62.71,62.61,62.61,108900.0,37.3799,37.3919,37.3322,37.3322,108900.0
2008-02-07 15:00:00,62.61,62.8,62.57,62.6,201100.0,37.3322,37.4455,37.3084,37.3263,201100.0
2008-02-07 15:05:00,62.59,62.6,62.51,62.51,256600.0,37.3203,37.3263,37.2726,37.2726,256600.0
2008-02-07 15:10:00,62.51,62.59,62.5,62.57,193700.0,37.2726,37.3203,37.2666,37.3084,193700.0
2008-02-07 15:15:00,62.56,62.68,62.54,62.67,140800.0,37.3024,37.374,37.2905,37.368,140800.0
2008-02-07 15:20:00,62.67,62.72,62.65,62.71,138100.0,37.368,37.3978,37.3561,37.3919,138100.0
2008-02-07 15:25:00,62.7,62.88,62.67,62.75,190400.0,37.3859,37.4932,37.368,37.4157,190400.0
2008-02-07 15:30:00,62.75,62.92,62.75,62.91,141400.0,37.4157,37.5171,37.4157,37.5111,141400.0
2008-02-07 15:35:00,62.91,62.92,62.8,62.84,159800.0,37.5111,37.5171,37.4455,37.4694,159800.0
2008-02-07 15:40:00,62.84,62.85,62.65,62.67,259900.0,37.4694,37.4753,37.3561,37.368,259900.0
2008-02-07 15:45:00,62.67,62.75,62.55,62.72,263400.0,37.368,37.4157,37.2965,37.3978,263400.0
2008-02-07 15:50:00,62.73,62.86,62.7,62.85,183900.0,37.4038,37.4813,37.3859,37.4753,183900.0
2008-02-07 15:55:00,62.85,62.87,62.79,62.84,223800.0,37.4753,37.4873,37.4396,37.4694,223800.0
2008-02-08 09:30:00,62.85,63.19,62.5,62.53,253500.0,37.4753,37.6781,37.2666,37.2845,253500.0
2008-02-08 09:35:00,62.51,62.54,62.3,62.31,137000.0,37.2726,37.2905,37.1474,37.1534,137000.0
2008-02-08 09:40:00,62.31,62.37,62.25,62.28,167000.0,37.1534,37.1891,37.1176,37.1355,167000.0
2008-02-08 09:45:00,62.29,62.35,62.24,62.27,161800.0,37.1414,37.1772,37.1116,37.1295,161800.0
2008-02-08 09:50:00,62.27,62.34,62.24,62.31,150600.0,37.1295,37.1712,37.1116,37.1534,150600.0
2008-02-08 09:55:00,62.31,62.39,62.29,62.35,367900.0,37.1534,37.2011,37.1414,37.1772,367900.0
2008-02-08 10:00:00,62.35,62.45,62.3,62.34,659800.0,37.1772,37.2368,37.1474,37.1712,659800.0
2008-02-08 10:05:00,62.34,62.34,62.28,62.31,121200.0,37.1712,37.1712,37.1355,37.1534,121200.0
2008-02-08 10:10:00,62.31,62.31,62.24,62.25,149300.0,37.1534,37.1534,37.1116,37.1176,149300.0
2008-02-08 10:15:00,62.25,62.25,62.16,62.21,163100.0,37.1176,37.1176,37.0639,37.0937,163100.0
2008-02-08 10:20:00,62.21,62.22,62.15,62.17,132200.0,37.0937,37.0997,37.058,37.0699,132200.0
2008-02-08 10:25:00,62.17,62.18,62.13,62.14,112600.0,37.0699,37.0758,37.046,37.052,112600.0
2008-02-08 10:30:00,62.14,62.15,62.07,62.09,207100.0,37.052,37.058,37.0103,37.0222,207100.0
2008-02-08 10:35:00,62.09,62.1,62.07,62.1,128500.0,37.0222,37.0281,37.0103,37.0281,128500.0
2008-02-08 10:40:00,62.1,62.13,62.07,62.1,146300.0,37.0281,37.046,37.0103,37.0281,146300.0
2008-02-08 10:45:00,62.09,62.11,62.08,62.09,58500.0,37.0222,37.0341,37.0162,37.0222,58500.0
2008-02-08 10:50:00,62.09,62.11,62.09,62.1,97800.0,37.0222,37.0341,37.0222,37.0281,97800.0
2008-02-08 10:55:00,62.09,62.11,62.07,62.08,64700.0,37.0222,37.0341,37.0103,37.0162,64700.0
2008-02-08 11:00:00,62.07,62.07,62.0,62.03,180400.0,37.0103,37.0103,36.9685,36.9864,180400.0
2008-02-08 11:05:00,62.03,62.09,62.02,62.09,111100.0,36.9864,37.0222,36.9804,37.0222,111100.0
2008-02-08 11:10:00,62.09,62.15,62.06,62.14,209100.0,37.0222,37.058,37.0043,37.052,209100.0
2008-02-08 11:15:00,62.14,62.2,62.13,62.18,125900.0,37.052,37.0878,37.046,37.0758,125900.0
2008-02-08 11:20:00,62.17,62.18,62.1,62.14,144100.0,37.0699,37.0758,37.0281,37.052,144100.0
2008-02-08 11:25:00,62.15,62.15,62.05,62.07,130700.0,37.058,37.058,36.9983,37.0103,130700.0
2008-02-08 11:30:00,62.07,62.08,62.04,62.06,104400.0,37.0103,37.0162,36.9924,37.0043,104400.0
2008-02-08 11:35:00,62.06,62.18,62.06,62.13,212600.0,37.0043,37.0758,37.0043,37.046,212600.0
2008-02-08 11:40:00,62.13,62.2,62.11,62.18,124100.0,37.046,37.0878,37.0341,37.0758,124100.0
2008-02-08 11:45:00,62.18,62.19,62.1,62.19,125200.0,37.0758,37.0818,37.0281,37.0818,125200.0
2008-02-08 11:50:00,62.18,62.18,62.12,62.15,142900.0,37.0758,37.0758,37.0401,37.058,142900.0
2008-02-08 11:55:00,62.15,62.15,62.08,62.11,88800.0,37.058,37.058,37.0162,37.0341,88800.0
2008-02-08 12:00:00,62.12,62.16,62.09,62.12,214600.0,37.0401,37.0639,37.0222,37.0401,214600.0
2008-02-08 12:05:00,62.13,62.14,62.05,62.06,134100.0,37.046,37.052,36.9983,37.0043,134100.0
2008-02-08 12:10:00,62.05,62.06,62.0,62.02,625600.0,36.9983,37.0043,36.9685,36.9804,625600.0
2008-02-08 12:15:00,62.02,62.1,62.0,62.1,268900.0,36.9804,37.0281,36.9685,37.0281,268900.0
2008-02-08 12:20:00,62.09,62.14,62.01,62.04,165300.0,37.0222,37.052,36.9745,36.9924,165300.0
2008-02-08 12:25:00,62.04,62.06,62.02,62.04,155100.0,36.9924,37.0043,36.9804,36.9924,155100.0
2008-02-08 12:30:00,62.04,62.09,62.03,62.09,115000.0,36.9924,37.0222,36.9864,37.0222,115000.0
2008-02-08 12:35:00,62.08,62.15,62.07,62.14,87800.0,37.0162,37.058,37.0103,37.052,87800.0
2008-02-08 12:40:00,62.15,62.15,62.1,62.11,105600.0,37.058,37.058,37.0281,37.0341,105600.0
2008-02-08 12:45:00,62.11,62.13,62.01,62.02,272100.0,37.0341,37.046,36.9745,36.9804,272100.0
2008-02-08 12:50:00,62.01,62.09,62.01,62.05,81200.0,36.9745,37.0222,36.9745,36.9983,81200.0
2008-02-08 12:55:00,62.06,62.1,62.05,62.1,96200.0,37.0043,37.0281,36.9983,37.0281,96200.0
2008-02-08 13:00:00,62.1,62.1,62.04,62.08,142900.0,37.0281,37.0281,36.9924,37.0162,142900.0
2008-02-08 13:05:00,62.08,62.1,62.05,62.08,61700.0,37.0162,37.0281,36.9983,37.0162,61700.0
2008-02-08 13:10:00,62.07,62.08,62.03,62.04,101200.0,37.0103,37.0162,36.9864,36.9924,101200.0
2008-02-08 13:15:00,62.05,62.05,62.0,62.0,127500.0,36.9983,36.9983,36.9685,36.9685,127500.0
2008-02-08 13:20:00,62.0,62.08,62.0,62.07,159000.0,36.9685,37.0162,36.9685,37.0103,159000.0
2008-02-08 13:25:00,62.07,62.08,62.02,62.04,110500.0,37.0103,37.0162,36.9804,36.9924,110500.0
2008-02-08 13:30:00,62.03,62.07,62.02,62.06,117500.0,36.9864,37.0103,36.9804,37.0043,117500.0
2008-02-08 13:35:00,62.05,62.08,62.0,62.06,158900.0,36.9983,37.0162,36.9685,37.0043,158900.0
2008-02-08 13:40:00,62.06,62.07,61.97,62.02,225300.0,37.0043,37.0103,36.9506,36.9804,225300.0
2008-02-08 13:45:00,62.02,62.05,61.99,62.0,116400.0,36.9804,36.9983,36.9626,36.9685,116400.0
2008-02-08 13:50:00,62.0,62.28,62.0,62.06,127600.0,36.9685,37.1355,36.9685,37.0043,127600.0
2008-02-08 13:55:00,62.06,62.15,62.02,62.11,188700.0,37.0043,37.058,36.9804,37.0341,188700.0
2008-02-08 14:00:00,62.12,62.14,62.06,62.11,105800.0,37.0401,37.052,37.0043,37.0341,105800.0
2008-02-08 14:05:00,62.11,62.13,62.07,62.1,66700.0,37.0341,37.046,37.0103,37.0281,66700.0
2008-02-08 14:10:00,62.1,62.13,62.06,62.11,92600.0,37.0281,37.046,37.0043,37.0341,92600.0
2008-02-08 14:15:00,62.11,62.21,62.1,62.21,114600.0,37.0341,37.0937,37.0281,37.0937,114600.0
2008-02-08 14:20:00,62.2,62.22,62.12,62.12,66300.0,37.0878,37.0997,37.0401,37.0401,66300.0
2008-02-08 14:25:00,62.12,62.19,62.11,62.14,79600.0,37.0401,37.0818,37.0341,37.052,79600.0
2008-02-08 14:30:00,62.14,62.17,62.09,62.11,81200.0,37.052,37.0699,37.0222,37.0341,81200.0
2008-02-08 14:35:00,62.12,62.18,62.12,62.17,74800.0,37.0401,37.0758,37.0401,37.0699,74800.0
2008-02-08 14:40:00,62.17,62.18,62.1,62.18,92200.0,37.0699,37.0758,37.0281,37.0758,92200.0
2008-02-08 14:45:00,62.18,62.19,62.11,62.12,79500.0,37.0758,37.0818,37.0341,37.0401,79500.0
2008-02-08 14:50:00,62.11,62.15,62.01,62.05,293300.0,37.0341,37.058,36.9745,36.9983,293300.0
2008-02-08 14:55:00,62.05,62.12,62.04,62.08,127900.0,36.9983,37.0401,36.9924,37.0162,127900.0
2008-02-08 15:00:00,62.08,62.08,62.02,62.04,82600.0,37.0162,37.0162,36.9804,36.9924,82600.0
2008-02-08 15:05:00,62.05,62.09,62.04,62.06,149500.0,36.9983,37.0222,36.9924,37.0043,149500.0
2008-02-08 15:10:00,62.07,62.13,62.04,62.12,156200.0,37.0103,37.046,36.9924,37.0401,156200.0
2008-02-08 15:15:00,62.12,62.17,62.1,62.15,99400.0,37.0401,37.0699,37.0281,37.058,99400.0
2008-02-08 15:20:00,62.15,62.16,62.05,62.05,139300.0,37.058,37.0639,36.9983,36.9983,139300.0
2008-02-08 15:25:00,62.06,62.13,62.05,62.09,102600.0,37.0043,37.046,36.9983,37.0222,102600.0
2008-02-08 15:30:00,62.09,62.19,62.08,62.14,175100.0,37.0222,37.0818,37.0162,37.052,175100.0
2008-02-08 15:35:00,62.13,62.14,62.07,62.12,189400.0,37.046,37.052,37.0103,37.0401,189400.0
2008-02-08 15:40:00,62.12,62.15,62.07,62.1,218400.0,37.0401,37.058,37.0103,37.0281,218400.0
2008-02-08 15:45:00,62.11,62.2,62.11,62.14,291500.0,37.0341,37.0878,37.0341,37.052,291500.0
2008-02-08 15:50:00,62.15,62.16,62.01,62.02,401800.0,37.058,37.0639,36.9745,36.9804,401800.0
2008-02-08 15:55:00,62.03,62.03,61.94,62.02,410100.0,36.9864,36.9864,36.9327,36.9804,410100.0
2008-02-11 09:30:00,62.13,62.14,61.8,61.88,229700.0,37.046,37.052,36.8493,36.897,229700.0
2008-02-11 09:35:00,61.89,62.03,61.83,62.0,197500.0,36.9029,36.9864,36.8672,36.9685,197500.0
2008-02-11 09:40:00,61.98,62.11,61.87,62.02,198300.0,36.9566,37.0341,36.891,36.9804,198300.0
2008-02-11 09:45:00,62.02,62.03,61.92,61.93,188800.0,36.9804,36.9864,36.9208,36.9268,188800.0
2008-02-11 09:50:00,61.93,61.96,61.72,61.78,182800.0,36.9268,36.9447,36.8016,36.8373,182800.0
2008-02-11 09:55:00,61.78,61.9,61.75,61.86,253300.0,36.8373,36.9089,36.8194,36.885,253300.0
2008-02-11 10:00:00,61.85,61.94,61.83,61.88,100900.0,36.8791,36.9327,36.8672,36.897,100900.0
2008-02-11 10:05:00,61.89,61.89,61.79,61.83,153800.0,36.9029,36.9029,36.8433,36.8672,153800.0
2008-02-11 10:10:00,61.81,61.84,61.77,61.79,168400.0,36.8552,36.8731,36.8314,36.8433,168400.0
2008-02-11 10:15:00,61.8,61.81,61.74,61.77,95300.0,36.8493,36.8552,36.8135,36.8314,95300.0
2008-02-11 10:20:00,61.77,61.82,61.71,61.8,76300.0,36.8314,36.8612,36.7956,36.8493,76300.0
2008-02-11 10:25:00,61.8,61.86,61.78,61.85,50400.0,36.8493,36.885,36.8373,36.8791,50400.0
2008-02-11 10:30:00,61.85,61.85,61.75,61.75,82100.0,36.8791,36.8791,36.8194,36.8194,82100.0
2008-02-11 10:35:00,61.75,61.77,61.71,61.74,74700.0,36.8194,36.8314,36.7956,36.8135,74700.0
2008-02-11 10:40:00,61.73,61.75,61.7,61.7,120600.0,36.8075,36.8194,36.7896,36.7896,120600.0
2008-02-11 10:45:00,61.7,61.81,61.7,61.75,204800.0,36.7896,36.8552,36.7896,36.8194,204800.0
2008-02-11 10:50:00,61.75,61.75,61.7,61.72,65600.0,36.8194,36.8194,36.7896,36.8016,65600.0
2008-02-11 10:55:00,61.73,61.75,61.7,61.74,90300.0,36.8075,36.8194,36.7896,36.8135,90300.0
2008-02-11 11:00:00,61.74,61.74,61.7,61.71,153000.0,36.8135,36.8135,36.7896,36.7956,153000.0
2008-02-11 11:05:00,61.7,61.73,61.69,61.7,131500.0,36.7896,36.8075,36.7837,36.7896,131500.0
2008-02-11 11:10:00,61.7,61.71,61.68,61.68,119600.0,36.7896,36.7956,36.7777,36.7777,119600.0
2008-02-11 11:15:00,61.68,61.8,61.66,61.69,286800.0,36.7777,36.8493,36.7658,36.7837,286800.0
2008-02-11 11:20:00,61.7,61.72,61.69,61.71,129500.0,36.7896,36.8016,36.7837,36.7956,129500.0
2008-02-11 11:25:00,61.71,61.72,61.65,61.65,136700.0,36.7956,36.8016,36.7598,36.7598,136700.0
2008-02-11 11:30:00,61.66,61.68,61.62,61.65,123700.0,36.7658,36.7777,36.7419,36.7598,123700.0
2008-02-11 11:35:00,61.65,61.68,61.45,61.52,168700.0,36.7598,36.7777,36.6406,36.6823,168700.0
2008-02-11 11:40:00,61.52,61.52,61.44,61.49,308600.0,36.6823,36.6823,36.6346,36.6644,308600.0
2008-02-11 11:45:00,61.49,61.51,61.47,61.5,130200.0,36.6644,36.6763,36.6525,36.6704,130200.0
2008-02-11 11:50:00,61.5,61.54,61.49,61.51,64600.0,36.6704,36.6942,36.6644,36.6763,64600.0
2008-02-11 11:55:00,61.51,61.53,61.46,61.47,114200.0,36.6763,36.6883,36.6465,36.6525,114200.0
2008-02-11 12:00:00,61.48,61.55,61.47,61.49,122900.0,36.6585,36.7002,36.6525,36.6644,122900.0
2008-02-11 12:05:00,61.49,61.54,61.45,61.49,102100.0,36.6644,36.6942,36.6406,36.6644,102100.0
2008-02-11 12:10:00,61.48,61.51,61.47,61.47,59400.0,36.6585,36.6763,36.6525,36.6525,59400.0
2008-02-11 12:15:00,61.48,61.51,61.42,61.45,81900.0,36.6585,36.6763,36.6227,36.6406,81900.0
2008-02-11 12:20:00,61.45,61.47,61.4,61.4,57600.0,36.6406,36.6525,36.6108,36.6108,57600.0
2008-02-11 12:25:00,61.4,61.42,61.36,61.39,106500.0,36.6108,36.6227,36.5869,36.6048,106500.0
2008-02-11 12:30:00,61.39,61.46,61.39,61.46,84100.0,36.6048,36.6465,36.6048,36.6465,84100.0
2008-02-11 12:35:00,61.45,61.57,61.45,61.57,158200.0,36.6406,36.7121,36.6406,36.7121,158200.0
2008-02-11 12:40:00,61.57,61.6,61.5,61.51,161000.0,36.7121,36.73,36.6704,36.6763,161000.0
2008-02-11 12:45:00,61.51,61.61,61.51,61.58,133700.0,36.6763,36.736,36.6763,36.7181,133700.0
2008-02-11 12:50:00,61.58,61.66,61.56,61.65,65600.0,36.7181,36.7658,36.7062,36.7598,65600.0
2008-02-11 12:55:00,61.65,61.67,61.61,61.65,56400.0,36.7598,36.7717,36.736,36.7598,56400.0
2008-02-11 13:00:00,61.65,61.75,61.65,61.72,47700.0,36.7598,36.8194,36.7598,36.8016,47700.0
2008-02-11 13:05:00,61.72,61.72,61.65,61.71,57100.0,36.8016,36.8016,36.7598,36.7956,57100.0
2008-02-11 13:10:00,61.7,61.75,61.62,61.68,167700.0,36.7896,36.8194,36.7419,36.7777,167700.0
2008-02-11 13:15:00,61.66,61.69,61.59,61.6,126600.0,36.7658,36.7837,36.724,36.73,126600.0
2008-02-11 13:20:00,61.6,61.72,61.6,61.69,51700.0,36.73,36.8016,36.73,36.7837,51700.0
2008-02-11 13:25:00,61.68,61.69,61.61,61.63,123700.0,36.7777,36.7837,36.736,36.7479,123700.0
2008-02-11 13:30:00,61.63,61.75,61.63,61.74,127300.0,36.7479,36.8194,36.7479,36.8135,127300.0
2008-02-11 13:35:00,61.73,61.81,61.71,61.81,152900.0,36.8075,36.8552,36.7956,36.8552,152900.0
2008-02-11 13:40:00,61.81,61.85,61.76,61.77,42500.0,36.8552,36.8791,36.8254,36.8314,42500.0
2008-02-11 13:45:00,61.78,61.89,61.78,61.89,75100.0,36.8373,36.9029,36.8373,36.9029,75100.0
2008-02-11 13:50:00,61.88,61.95,61.87,61.88,83600.0,36.897,36.9387,36.891,36.897,83600.0
2008-02-11 13:55:00,61.89,61.93,61.82,61.88,44500.0,36.9029,36.9268,36.8612,36.897,44500.0
2008-02-11 14:00:00,61.89,61.91,61.82,61.83,58700.0,36.9029,36.9149,36.8612,36.8672,58700.0
2008-02-11 14:05:00,61.82,61.88,61.79,61.83,68200.0,36.8612,36.897,36.8433,36.8672,68200.0
2008-02-11 14:10:00,61.83,61.93,61.83,61.9,45000.0,36.8672,36.9268,36.8672,36.9089,45000.0
2008-02-11 14:15:00,61.9,61.91,61.82,61.85,60900.0,36.9089,36.9149,36.8612,36.8791,60900.0
2008-02-11 14:20:00,61.86,61.88,61.79,61.81,153200.0,36.885,36.897,36.8433,36.8552,153200.0
2008-02-11 14:25:00,61.81,61.84,61.8,61.82,65000.0,36.8552,36.8731,36.8493,36.8612,65000.0
2008-02-11 14:30:00,61.81,61.85,61.79,61.84,71300.0,36.8552,36.8791,36.8433,36.8731,71300.0
2008-02-11 14:35:00,61.84,61.89,61.82,61.86,102000.0,36.8731,36.9029,36.8612,36.885,102000.0
2008-02-11 14:40:00,61.86,61.86,61.81,61.85,61400.0,36.885,36.885,36.8552,36.8791,61400.0
2008-02-11 14:45:00,61.84,61.85,61.8,61.81,81100.0,36.8731,36.8791,36.8493,36.8552,81100.0
2008-02-11 14:50:00,61.82,61.93,61.81,61.92,80400.0,36.8612,36.9268,36.8552,36.9208,80400.0
2008-02-11 14:55:00,61.93,61.98,61.91,61.95,86700.0,36.9268,36.9566,36.9149,36.9387,86700.0
2008-02-11 15:00:00,61.94,61.95,61.84,61.89,73600.0,36.9327,36.9387,36.8731,36.9029,73600.0
2008-02-11 15:05:00,61.89,61.92,61.76,61.89,234400.0,36.9029,36.9208,36.8254,36.9029,234400.0
2008-02-11 15:10:00,61.89,61.97,61.88,61.91,54500.0,36.9029,36.9506,36.897,36.9149,54500.0
2008-02-11 15:15:00,61.92,61.92,61.86,61.9,45500.0,36.9208,36.9208,36.885,36.9089,45500.0
2008-02-11 15:20:00,61.91,61.98,61.9,61.97,58000.0,36.9149,36.9566,36.9089,36.9506,58000.0
2008-02-11 15:25:00,61.96,61.97,61.9,61.91,66900.0,36.9447,36.9506,36.9089,36.9149,66900.0
2008-02-11 15:30:00,61.91,61.93,61.84,61.86,108100.0,36.9149,36.9268,36.8731,36.885,108100.0
2008-02-11 15:35:00,61.86,61.91,61.76,61.8,117400.0,36.885,36.9149,36.8254,36.8493,117400.0
2008-02-11 15:40:00,61.81,61.81,61.75,61.78,105600.0,36.8552,36.8552,36.8194,36.8373,105600.0
2008-02-11 15:45:00,61.78,61.81,61.78,61.8,93200.0,36.8373,36.8552,36.8373,36.8493,93200.0
2008-02-11 15:50:00,61.8,61.86,61.79,61.84,162600.0,36.8493,36.885,36.8433,36.8731,162600.0
2008-02-11 15:55:00,61.84,61.87,61.79,61.82,337300.0,36.8731,36.891,36.8433,36.8612,337300.0
2008-02-12 09:30:00,62.14,62.3,62.01,62.25,270800.0,37.052,37.1474,36.9745,37.1176,270800.0
2008-02-12 09:35:00,62.25,62.25,62.1,62.11,179100.0,37.1176,37.1176,37.0281,37.0341,179100.0
2008-02-12 09:40:00,62.11,62.31,62.1,62.25,214300.0,37.0341,37.1534,37.0281,37.1176,214300.0
2008-02-12 09:45:00,62.25,62.32,62.25,62.32,155700.0,37.1176,37.1593,37.1176,37.1593,155700.0
2008-02-12 09:50:00,62.32,62.36,62.23,62.33,141400.0,37.1593,37.1832,37.1057,37.1653,141400.0
2008-02-12 09:55:00,62.33,62.41,62.31,62.4,87600.0,37.1653,37.213,37.1534,37.207,87600.0
2008-02-12 10:00:00,62.4,62.55,62.38,62.5,171800.0,37.207,37.2965,37.1951,37.2666,171800.0
2008-02-12 10:05:00,62.5,62.54,62.45,62.54,94500.0,37.2666,37.2905,37.2368,37.2905,94500.0
2008-02-12 10:10:00,62.53,62.65,62.49,62.61,182400.0,37.2845,37.3561,37.2607,37.3322,182400.0
2008-02-12 10:15:00,62.61,62.7,62.54,62.54,128500.0,37.3322,37.3859,37.2905,37.2905,128500.0
2008-02-12 10:20:00,62.55,62.61,62.49,62.52,127600.0,37.2965,37.3322,37.2607,37.2786,127600.0
2008-02-12 10:25:00,62.53,62.53,62.42,62.48,124200.0,37.2845,37.2845,37.2189,37.2547,124200.0
2008-02-12 10:30:00,62.47,62.61,62.45,62.6,235000.0,37.2488,37.3322,37.2368,37.3263,235000.0
2008-02-12 10:35:00,62.6,62.62,62.55,62.58,96200.0,37.3263,37.3382,37.2965,37.3143,96200.0
2008-02-12 10:40:00,62.58,62.61,62.57,62.59,106600.0,37.3143,37.3322,37.3084,37.3203,106600.0
2008-02-12 10:45:00,62.6,62.65,62.59,62.64,107400.0,37.3263,37.3561,37.3203,37.3501,107400.0
2008-02-12 10:50:00,62.63,62.7,62.61,62.7,87100.0,37.3442,37.3859,37.3322,37.3859,87100.0
2008-02-12 10:55:00,62.69,62.75,62.56,62.56,267300.0,37.3799,37.4157,37.3024,37.3024,267300.0
2008-02-12 11:00:00,62.56,62.57,62.43,62.45,130900.0,37.3024,37.3084,37.2249,37.2368,130900.0
2008-02-12 11:05:00,62.45,62.54,62.44,62.51,64900.0,37.2368,37.2905,37.2309,37.2726,64900.0
2008-02-12 11:10:00,62.51,62.57,62.5,62.54,84600.0,37.2726,37.3084,37.2666,37.2905,84600.0
2008-02-12 11:15:00,62.54,62.55,62.47,62.48,64100.0,37.2905,37.2965,37.2488,37.2547,64100.0
2008-02-12 11:20:00,62.49,62.51,62.45,62.49,78400.0,37.2607,37.2726,37.2368,37.2607,78400.0
2008-02-12 11:25:00,62.5,62.51,62.41,62.44,65200.0,37.2666,37.2726,37.213,37.2309,65200.0
2008-02-12 11:30:00,62.44,62.44,62.39,62.41,149100.0,37.2309,37.2309,37.2011,37.213,149100.0
2008-02-12 11:35:00,62.42,62.44,62.4,62.42,49000.0,37.2189,37.2309,37.207,37.2189,49000.0
2008-02-12 11:40:00,62.43,62.46,62.4,62.42,126000.0,37.2249,37.2428,37.207,37.2189,126000.0
2008-02-12 11:45:00,62.42,62.55,62.4,62.55,145600.0,37.2189,37.2965,37.207,37.2965,145600.0
2008-02-12 11:50:00,62.54,62.55,62.52,62.53,46600.0,37.2905,37.2965,37.2786,37.2845,46600.0
2008-02-12 11:55:00,62.53,62.61,62.51,62.58,120900.0,37.2845,37.3322,37.2726,37.3143,120900.0
2008-02-12 12:00:00,62.58,62.68,62.56,62.65,72300.0,37.3143,37.374,37.3024,37.3561,72300.0
2008-02-12 12:05:00,62.65,62.69,62.63,62.69,88800.0,37.3561,37.3799,37.3442,37.3799,88800.0
2008-02-12 12:10:00,62.69,62.7,62.62,62.67,82000.0,37.3799,37.3859,37.3382,37.368,82000.0
2008-02-12 12:15:00,62.66,62.69,62.64,62.65,45500.0,37.3621,37.3799,37.3501,37.3561,45500.0
2008-02-12 12:20:00,62.65,62.7,62.6,62.69,105300.0,37.3561,37.3859,37.3263,37.3799,105300.0
2008-02-12 12:25:00,62.68,62.71,62.62,62.62,85100.0,37.374,37.3919,37.3382,37.3382,85100.0
2008-02-12 12:30:00,62.63,62.63,62.53,62.58,112100.0,37.3442,37.3442,37.2845,37.3143,112100.0
2008-02-12 12:35:00,62.57,62.57,62.4,62.5,182100.0,37.3084,37.3084,37.207,37.2666,182100.0
2008-02-12 12:40:00,62.51,62.55,62.47,62.47,57900.0,37.2726,37.2965,37.2488,37.2488,57900.0
2008-02-12 12:45:00,62.48,62.66,62.48,62.62,62200.0,37.2547,37.3621,37.2547,37.3382,62200.0
2008-02-12 12:50:00,62.61,62.64,62.58,62.59,30400.0,37.3322,37.3501,37.3143,37.3203,30400.0
2008-02-12 12:55:00,62.57,62.62,62.57,62.59,25200.0,37.3084,37.3382,37.3084,37.3203,25200.0
2008-02-12 13:00:00,62.59,62.62,62.58,62.62,32600.0,37.3203,37.3382,37.3143,37.3382,32600.0
2008-02-12 13:05:00,62.61,62.67,62.56,62.63,35400.0,37.3322,37.368,37.3024,37.3442,35400.0
2008-02-12 13:10:00,62.65,62.66,62.62,62.63,47200.0,37.3561,37.3621,37.3382,37.3442,47200.0
2008-02-12 13:15:00,62.64,62.7,62.59,62.69,62400.0,37.3501,37.3859,37.3203,37.3799,62400.0
2008-02-12 13:20:00,62.69,62.74,62.69,62.73,47700.0,37.3799,37.4098,37.3799,37.4038,47700.0
2008-02-12 13:25:00,62.73,62.81,62.72,62.79,65600.0,37.4038,37.4515,37.3978,37.4396,65600.0
2008-02-12 13:30:00,62.8,62.85,62.79,62.81,58100.0,37.4455,37.4753,37.4396,37.4515,58100.0
2008-02-12 13:35:00,62.82,62.82,62.65,62.69,100100.0,37.4575,37.4575,37.3561,37.3799,100100.0
2008-02-12 13:40:00,62.7,62.73,62.68,62.7,44200.0,37.3859,37.4038,37.374,37.3859,44200.0
2008-02-12 13:45:00,62.7,62.75,62.7,62.74,38900.0,37.3859,37.4157,37.3859,37.4098,38900.0
2008-02-12 13:50:00,62.74,62.78,62.7,62.73,76900.0,37.4098,37.4336,37.3859,37.4038,76900.0
2008-02-12 13:55:00,62.74,62.82,62.74,62.78,86300.0,37.4098,37.4575,37.4098,37.4336,86300.0
2008-02-12 14:00:00,62.78,62.79,62.75,62.77,68100.0,37.4336,37.4396,37.4157,37.4276,68100.0
2008-02-12 14:05:00,62.77,62.8,62.74,62.75,114900.0,37.4276,37.4455,37.4098,37.4157,114900.0
2008-02-12 14:10:00,62.76,62.8,62.75,62.8,50900.0,37.4217,37.4455,37.4157,37.4455,50900.0
2008-02-12 14:15:00,62.79,62.82,62.75,62.81,114600.0,37.4396,37.4575,37.4157,37.4515,114600.0
2008-02-12 14:20:00,62.81,62.85,62.8,62.83,98700.0,37.4515,37.4753,37.4455,37.4634,98700.0
2008-02-12 14:25:00,62.82,62.83,62.78,62.81,51200.0,37.4575,37.4634,37.4336,37.4515,51200.0
2008-02-12 14:30:00,62.8,62.82,62.72,62.79,90800.0,37.4455,37.4575,37.3978,37.4396,90800.0
2008-02-12 14:35:00,62.79,62.83,62.75,62.82,91100.0,37.4396,37.4634,37.4157,37.4575,91100.0
2008-02-12 14:40:00,62.82,62.83,62.79,62.8,69800.0,37.4575,37.4634,37.4396,37.4455,69800.0
2008-02-12 14:45:00,62.81,62.95,62.79,62.95,156600.0,37.4515,37.535,37.4396,37.535,156600.0
2008-02-12 14:50:00,62.94,63.0,62.88,63.0,144700.0,37.529,37.5648,37.4932,37.5648,144700.0
2008-02-12 14:55:00,62.99,63.11,62.98,63.09,173100.0,37.5588,37.6304,37.5529,37.6184,173100.0
2008-02-12 15:00:00,63.08,63.09,63.01,63.04,129500.0,37.6125,37.6184,37.5707,37.5886,129500.0
2008-02-12 15:05:00,63.04,63.14,62.97,63.02,283800.0,37.5886,37.6483,37.5469,37.5767,283800.0
2008-02-12 15:10:00,63.02,63.07,62.98,63.0,124300.0,37.5767,37.6065,37.5529,37.5648,124300.0
2008-02-12 15:15:00,63.0,63.15,62.99,63.0,177200.0,37.5648,37.6542,37.5588,37.5648,177200.0
2008-02-12 15:20:00,63.0,63.02,62.9,62.95,196900.0,37.5648,37.5767,37.5052,37.535,196900.0
2008-02-12 15:25:00,62.93,63.05,62.88,63.02,152500.0,37.523,37.5946,37.4932,37.5767,152500.0
2008-02-12 15:30:00,63.02,63.04,62.75,62.93,290100.0,37.5767,37.5886,37.4157,37.523,290100.0
2008-02-12 15:35:00,62.92,62.92,62.76,62.81,248500.0,37.5171,37.5171,37.4217,37.4515,248500.0
2008-02-12 15:40:00,62.82,62.9,62.75,62.76,283500.0,37.4575,37.5052,37.4157,37.4217,283500.0
2008-02-12 15:45:00,62.76,62.9,62.67,62.86,272900.0,37.4217,37.5052,37.368,37.4813,272900.0
2008-02-12 15:50:00,62.87,62.9,62.82,62.86,295100.0,37.4873,37.5052,37.4575,37.4813,295100.0
2008-02-12 15:55:00,62.87,62.99,62.87,62.97,358000.0,37.4873,37.5588,37.4873,37.5469,358000.0
2008-02-13 09:30:00,62.59,63.31,62.59,63.1,327800.0,37.3203,37.7496,37.3203,37.6244,327800.0
2008-02-13 09:35:00,63.1,63.23,63.05,63.23,180200.0,37.6244,37.7019,37.5946,37.7019,180200.0
2008-02-13 09:40:00,63.22,63.45,63.22,63.32,150400.0,37.696,37.8331,37.696,37.7556,150400.0
2008-02-13 09:45:00,63.35,63.46,63.32,63.44,159200.0,37.7735,37.8391,37.7556,37.8271,159200.0
2008-02-13 09:50:00,63.44,63.46,63.37,63.41,171500.0,37.8271,37.8391,37.7854,37.8093,171500.0
2008-02-13 09:55:00,63.41,63.43,63.37,63.42,135000.0,37.8093,37.8212,37.7854,37.8152,135000.0
2008-02-13 10:00:00,63.42,63.49,63.38,63.45,156100.0,37.8152,37.857,37.7914,37.8331,156100.0
2008-02-13 10:05:00,63.45,63.5,63.42,63.48,93700.0,37.8331,37.8629,37.8152,37.851,93700.0
2008-02-13 10:10:00,63.49,63.71,63.47,63.71,168600.0,37.857,37.9881,37.845,37.9881,168600.0
2008-02-13 10:15:00,63.71,63.75,63.67,63.71,181500.0,37.9881,38.012,37.9643,37.9881,181500.0
2008-02-13 10:20:00,63.7,63.73,63.64,63.73,233300.0,37.9822,38.0001,37.9464,38.0001,233300.0
2008-02-13 10:25:00,63.72,63.74,63.58,63.65,238000.0,37.9941,38.006,37.9106,37.9524,238000.0
2008-02-13 10:30:00,63.65,63.67,63.55,63.59,226000.0,37.9524,37.9643,37.8927,37.9166,226000.0
2008-02-13 10:35:00,63.59,63.59,63.5,63.53,171200.0,37.9166,37.9166,37.8629,37.8808,171200.0
2008-02-13 10:40:00,63.53,63.54,63.46,63.5,116200.0,37.8808,37.8868,37.8391,37.8629,116200.0
2008-02-13 10:45:00,63.51,63.52,63.33,63.34,206900.0,37.8689,37.8748,37.7615,37.7675,206900.0
2008-02-13 10:50:00,63.34,63.49,63.34,63.43,88700.0,37.7675,37.857,37.7675,37.8212,88700.0
2008-02-13 10:55:00,63.43,63.49,63.41,63.41,88800.0,37.8212,37.857,37.8093,37.8093,88800.0
2008-02-13 11:00:00,63.41,63.44,63.36,63.38,122600.0,37.8093,37.8271,37.7794,37.7914,122600.0
2008-02-13 11:05:00,63.39,63.41,63.35,63.39,101900.0,37.7973,37.8093,37.7735,37.7973,101900.0
2008-02-13 11:10:00,63.39,63.39,63.34,63.36,97900.0,37.7973,37.7973,37.7675,37.7794,97900.0
2008-02-13 11:15:00,63.36,63.4,63.36,63.38,70200.0,37.7794,37.8033,37.7794,37.7914,70200.0
2008-02-13 11:20:00,63.4,63.49,63.39,63.42,182100.0,37.8033,37.857,37.7973,37.8152,182100.0
2008-02-13 11:25:00,63.41,63.5,63.4,63.47,154800.0,37.8093,37.8629,37.8033,37.845,154800.0
2008-02-13 11:30:00,63.46,63.54,63.43,63.52,189500.0,37.8391,37.8868,37.8212,37.8748,189500.0
2008-02-13 11:35:00,63.53,63.54,63.5,63.5,125900.0,37.8808,37.8868,37.8629,37.8629,125900.0
2008-02-13 11:40:00,63.5,63.53,63.46,63.46,116200.0,37.8629,37.8808,37.8391,37.8391,116200.0
2008-02-13 11:45:00,63.45,63.45,63.33,63.33,114200.0,37.8331,37.8331,37.7615,37.7615,114200.0
2008-02-13 11:50:00,63.33,63.33,63.23,63.3,143900.0,37.7615,37.7615,37.7019,37.7437,143900.0
2008-02-13 11:55:00,63.29,63.34,63.29,63.31,92800.0,37.7377,37.7675,37.7377,37.7496,92800.0
2008-02-13 12:00:00,63.31,63.34,63.29,63.32,101500.0,37.7496,37.7675,37.7377,37.7556,101500.0
2008-02-13 12:05:00,63.32,63.34,63.3,63.34,104500.0,37.7556,37.7675,37.7437,37.7675,104500.0
2008-02-13 12:10:00,63.34,63.36,63.26,63.26,116400.0,37.7675,37.7794,37.7198,37.7198,116400.0
2008-02-13 12:15:00,63.25,63.27,63.22,63.23,57100.0,37.7138,37.7258,37.696,37.7019,57100.0
2008-02-13 12:20:00,63.22,63.5,63.22,63.23,319700.0,37.696,37.8629,37.696,37.7019,319700.0
2008-02-13 12:25:00,63.22,63.24,63.21,63.23,78400.0,37.696,37.7079,37.69,37.7019,78400.0
2008-02-13 12:30:00,63.24,63.27,63.23,63.24,55000.0,37.7079,37.7258,37.7019,37.7079,55000.0
2008-02-13 12:35:00,63.24,63.31,63.22,63.24,86300.0,37.7079,37.7496,37.696,37.7079,86300.0
2008-02-13 12:40:00,63.24,63.27,63.24,63.25,51100.0,37.7079,37.7258,37.7079,37.7138,51100.0
2008-02-13 12:45:00,63.25,63.27,63.24,63.25,42800.0,37.7138,37.7258,37.7079,37.7138,42800.0
2008-02-13 12:50:00,63.26,63.33,63.25,63.33,77100.0,37.7198,37.7615,37.7138,37.7615,77100.0
2008-02-13 12:55:00,63.33,63.34,63.28,63.29,57400.0,37.7615,37.7675,37.7317,37.7377,57400.0
2008-02-13 13:00:00,63.29,63.33,63.26,63.31,83800.0,37.7377,37.7615,37.7198,37.7496,83800.0
2008-02-13 13:05:00,63.32,63.36,63.31,63.31,106700.0,37.7556,37.7794,37.7496,37.7496,106700.0
2008-02-13 13:10:00,63.31,63.36,63.3,63.31,183000.0,37.7496,37.7794,37.7437,37.7496,183000.0
2008-02-13 13:15:00,63.31,63.4,63.3,63.4,100300.0,37.7496,37.8033,37.7437,37.8033,100300.0
2008-02-13 13:20:00,63.4,63.47,63.37,63.43,96800.0,37.8033,37.845,37.7854,37.8212,96800.0
2008-02-13 13:25:00,63.42,63.43,63.38,63.4,70100.0,37.8152,37.8212,37.7914,37.8033,70100.0
2008-02-13 13:30:00,63.39,63.4,63.33,63.36,39600.0,37.7973,37.8033,37.7615,37.7794,39600.0
2008-02-13 13:35:00,63.36,63.39,63.35,63.37,45700.0,37.7794,37.7973,37.7735,37.7854,45700.0
2008-02-13 13:40:00,63.37,63.41,63.36,63.37,65900.0,37.7854,37.8093,37.7794,37.7854,65900.0
2008-02-13 13:45:00,63.37,63.42,63.37,63.38,51700.0,37.7854,37.8152,37.7854,37.7914,51700.0
2008-02-13 13:50:00,63.38,63.39,63.36,63.37,48300.0,37.7914,37.7973,37.7794,37.7854,48300.0
2008-02-13 13:55:00,63.36,63.38,63.31,63.36,76200.0,37.7794,37.7914,37.7496,37.7794,76200.0
2008-02-13 14:00:00,63.36,63.37,63.31,63.36,55300.0,37.7794,37.7854,37.7496,37.7794,55300.0
2008-02-13 14:05:00,63.36,63.38,63.31,63.31,62300.0,37.7794,37.7914,37.7496,37.7496,62300.0
2008-02-13 14:10:00,63.32,63.35,63.3,63.34,65600.0,37.7556,37.7735,37.7437,37.7675,65600.0
2008-02-13 14:15:00,63.33,63.33,63.3,63.33,55600.0,37.7615,37.7615,37.7437,37.7615,55600.0
2008-02-13 14:20:00,63.32,63.35,63.3,63.34,87500.0,37.7556,37.7735,37.7437,37.7675,87500.0
2008-02-13 14:25:00,63.34,63.34,63.3,63.32,81400.0,37.7675,37.7675,37.7437,37.7556,81400.0
2008-02-13 14:30:00,63.33,63.34,63.31,63.33,59700.0,37.7615,37.7675,37.7496,37.7615,59700.0
2008-02-13 14:35:00,63.33,63.34,63.31,63.32,48400.0,37.7615,37.7675,37.7496,37.7556,48400.0
2008-02-13 14:40:00,63.32,63.34,63.31,63.32,43000.0,37.7556,37.7675,37.7496,37.7556,43000.0
2008-02-13 14:45:00,63.32,63.35,63.32,63.33,91300.0,37.7556,37.7735,37.7556,37.7615,91300.0
2008-02-13 14:50:00,63.33,63.34,63.31,63.32,88900.0,37.7615,37.7675,37.7496,37.7556,88900.0
2008-02-13 14:55:00,63.31,63.35,63.31,63.34,59500.0,37.7496,37.7735,37.7496,37.7675,59500.0
2008-02-13 15:00:00,63.34,63.41,63.34,63.39,150700.0,37.7675,37.8093,37.7675,37.7973,150700.0
2008-02-13 15:05:00,63.38,63.39,63.31,63.32,151300.0,37.7914,37.7973,37.7496,37.7556,151300.0
2008-02-13 15:10:00,63.31,63.33,63.3,63.32,155300.0,37.7496,37.7615,37.7437,37.7556,155300.0
2008-02-13 15:15:00,63.31,63.34,63.31,63.32,76900.0,37.7496,37.7675,37.7496,37.7556,76900.0
2008-02-13 15:20:00,63.32,63.38,63.31,63.37,132800.0,37.7556,37.7914,37.7496,37.7854,132800.0
2008-02-13 15:25:00,63.37,63.37,63.32,63.33,129500.0,37.7854,37.7854,37.7556,37.7615,129500.0
2008-02-13 15:30:00,63.34,63.37,63.32,63.35,170400.0,37.7675,37.7854,37.7556,37.7735,170400.0
2008-02-13 15:35:00,63.36,63.42,63.35,63.41,190800.0,37.7794,37.8152,37.7735,37.8093,190800.0
2008-02-13 15:40:00,63.41,63.47,63.4,63.45,299400.0,37.8093,37.845,37.8033,37.8331,299400.0
2008-02-13 15:45:00,63.45,63.49,63.44,63.45,212000.0,37.8331,37.857,37.8271,37.8331,212000.0
2008-02-13 15:50:00,63.44,63.45,63.34,63.35,246800.0,37.8271,37.8331,37.7675,37.7735,246800.0
2008-02-13 15:55:00,63.35,63.42,63.33,63.35,333900.0,37.7735,37.8152,37.7615,37.7735,333900.0
2008-02-14 09:30:00,63.3,63.57,63.3,63.41,175300.0,37.7437,37.9047,37.7437,37.8093,175300.0
2008-02-14 09:35:00,63.43,63.61,63.3,63.59,115100.0,37.8212,37.9285,37.7437,37.9166,115100.0
2008-02-14 09:40:00,63.59,63.63,63.43,63.44,105300.0,37.9166,37.9404,37.8212,37.8271,105300.0
2008-02-14 09:45:00,63.45,63.5,63.25,63.26,118100.0,37.8331,37.8629,37.7138,37.7198,118100.0
2008-02-14 09:50:00,63.27,63.31,63.26,63.27,68200.0,37.7258,37.7496,37.7198,37.7258,68200.0
2008-02-14 09:55:00,63.28,63.29,63.25,63.25,107700.0,37.7317,37.7377,37.7138,37.7138,107700.0
2008-02-14 10:00:00,63.25,63.31,63.22,63.25,225300.0,37.7138,37.7496,37.696,37.7138,225300.0
2008-02-14 10:05:00,63.24,63.24,63.14,63.16,177900.0,37.7079,37.7079,37.6483,37.6602,177900.0
2008-02-14 10:10:00,63.14,63.21,63.13,63.21,92800.0,37.6483,37.69,37.6423,37.69,92800.0
2008-02-14 10:15:00,63.21,63.27,63.18,63.24,111500.0,37.69,37.7258,37.6721,37.7079,111500.0
2008-02-14 10:20:00,63.24,63.28,63.2,63.21,106800.0,37.7079,37.7317,37.684,37.69,106800.0
2008-02-14 10:25:00,63.21,63.23,63.2,63.22,109600.0,37.69,37.7019,37.684,37.696,109600.0
2008-02-14 10:30:00,63.22,63.31,63.2,63.21,199000.0,37.696,37.7496,37.684,37.69,199000.0
2008-02-14 10:35:00,63.22,63.25,63.18,63.2,116500.0,37.696,37.7138,37.6721,37.684,116500.0
2008-02-14 10:40:00,63.2,63.24,63.16,63.16,167500.0,37.684,37.7079,37.6602,37.6602,167500.0
2008-02-14 10:45:00,63.16,63.21,63.16,63.19,62500.0,37.6602,37.69,37.6602,37.6781,62500.0
2008-02-14 10:50:00,63.19,63.23,63.14,63.23,164700.0,37.6781,37.7019,37.6483,37.7019,164700.0
2008-02-14 10:55:00,63.23,63.25,63.15,63.16,114000.0,37.7019,37.7138,37.6542,37.6602,114000.0
2008-02-14 11:00:00,63.17,63.2,63.15,63.15,70900.0,37.6661,37.684,37.6542,37.6542,70900.0
2008-02-14 11:05:00,63.15,63.16,63.1,63.1,113100.0,37.6542,37.6602,37.6244,37.6244,113100.0
2008-02-14 11:10:00,63.1,63.1,62.97,62.97,167500.0,37.6244,37.6244,37.5469,37.5469,167500.0
2008-02-14 11:15:00,62.98,62.98,62.8,62.86,121500.0,37.5529,37.5529,37.4455,37.4813,121500.0
2008-02-14 11:20:00,62.84,62.94,62.83,62.93,92000.0,37.4694,37.529,37.4634,37.523,92000.0
2008-02-14 11:25:00,62.92,62.93,62.85,62.87,70500.0,37.5171,37.523,37.4753,37.4873,70500.0
2008-02-14 11:30:00,62.88,62.92,62.81,62.88,64400.0,37.4932,37.5171,37.4515,37.4932,64400.0
2008-02-14 11:35:00,62.89,63.0,62.87,62.95,81600.0,37.4992,37.5648,37.4873,37.535,81600.0
2008-02-14 11:40:00,62.95,62.96,62.93,62.93,76400.0,37.535,37.5409,37.523,37.523,76400.0
2008-02-14 11:45:00,62.93,62.98,62.93,62.95,64400.0,37.523,37.5529,37.523,37.535,64400.0
2008-02-14 11:50:00,62.96,63.04,62.96,63.01,74700.0,37.5409,37.5886,37.5409,37.5707,74700.0
2008-02-14 11:55:00,63.0,63.08,62.99,63.08,39900.0,37.5648,37.6125,37.5588,37.6125,39900.0
2008-02-14 12:00:00,63.07,63.08,63.02,63.05,70200.0,37.6065,37.6125,37.5767,37.5946,70200.0
2008-02-14 12:05:00,63.05,63.15,63.05,63.1,57200.0,37.5946,37.6542,37.5946,37.6244,57200.0
2008-02-14 12:10:00,63.09,63.14,63.07,63.12,38400.0,37.6184,37.6483,37.6065,37.6363,38400.0
2008-02-14 12:15:00,63.13,63.13,63.1,63.11,37200.0,37.6423,37.6423,37.6244,37.6304,37200.0
2008-02-14 12:20:00,63.1,63.19,63.09,63.18,92900.0,37.6244,37.6781,37.6184,37.6721,92900.0
2008-02-14 12:25:00,63.18,63.21,63.12,63.13,48600.0,37.6721,37.69,37.6363,37.6423,48600.0
2008-02-14 12:30:00,63.12,63.12,63.05,63.1,47300.0,37.6363,37.6363,37.5946,37.6244,47300.0
2008-02-14 12:35:00,63.1,63.12,63.07,63.12,37500.0,37.6244,37.6363,37.6065,37.6363,37500.0
2008-02-14 12:40:00,63.12,63.16,63.07,63.08,55000.0,37.6363,37.6602,37.6065,37.6125,55000.0
2008-02-14 12:45:00,63.07,63.11,63.04,63.05,45600.0,37.6065,37.6304,37.5886,37.5946,45600.0
2008-02-14 12:50:00,63.05,63.09,63.03,63.08,30000.0,37.5946,37.6184,37.5827,37.6125,30000.0
2008-02-14 12:55:00,63.08,63.1,62.95,62.95,78700.0,37.6125,37.6244,37.535,37.535,78700.0
2008-02-14 13:00:00,62.96,63.02,62.95,62.96,55700.0,37.5409,37.5767,37.535,37.5409,55700.0
2008-02-14 13:05:00,62.96,62.97,62.92,62.95,97100.0,37.5409,37.5469,37.5171,37.535,97100.0
2008-02-14 13:10:00,62.96,63.06,62.94,62.95,77000.0,37.5409,37.6006,37.529,37.535,77000.0
2008-02-14 13:15:00,62.96,63.0,62.95,62.97,43300.0,37.5409,37.5648,37.535,37.5469,43300.0
2008-02-14 13:20:00,62.97,63.02,62.95,63.02,63700.0,37.5469,37.5767,37.535,37.5767,63700.0
2008-02-14 13:25:00,63.01,63.03,62.99,63.02,87700.0,37.5707,37.5827,37.5588,37.5767,87700.0
2008-02-14 13:30:00,63.02,63.06,63.0,63.0,62100.0,37.5767,37.6006,37.5648,37.5648,62100.0
2008-02-14 13:35:00,63.01,63.02,63.0,63.01,56300.0,37.5707,37.5767,37.5648,37.5707,56300.0
2008-02-14 13:40:00,63.0,63.04,63.0,63.03,82600.0,37.5648,37.5886,37.5648,37.5827,82600.0
2008-02-14 13:45:00,63.02,63.07,63.01,63.07,46800.0,37.5767,37.6065,37.5707,37.6065,46800.0
2008-02-14 13:50:00,63.06,63.06,63.0,63.0,41700.0,37.6006,37.6006,37.5648,37.5648,41700.0
2008-02-14 13:55:00,63.0,63.03,63.0,63.0,63500.0,37.5648,37.5827,37.5648,37.5648,63500.0
2008-02-14 14:00:00,63.01,63.01,63.0,63.0,47800.0,37.5707,37.5707,37.5648,37.5648,47800.0
2008-02-14 14:05:00,63.01,63.01,62.99,63.0,64700.0,37.5707,37.5707,37.5588,37.5648,64700.0
2008-02-14 14:10:00,63.01,63.02,63.0,63.0,77800.0,37.5707,37.5767,37.5648,37.5648,77800.0
2008-02-14 14:15:00,63.0,63.03,63.0,63.02,60600.0,37.5648,37.5827,37.5648,37.5767,60600.0
2008-02-14 14:20:00,63.02,63.04,63.0,63.01,49700.0,37.5767,37.5886,37.5648,37.5707,49700.0
2008-02-14 14:25:00,63.01,63.02,62.95,62.96,149300.0,37.5707,37.5767,37.535,37.5409,149300.0
2008-02-14 14:30:00,62.96,62.98,62.96,62.97,29200.0,37.5409,37.5529,37.5409,37.5469,29200.0
2008-02-14 14:35:00,62.97,62.98,62.95,62.98,86600.0,37.5469,37.5529,37.535,37.5529,86600.0
2008-02-14 14:40:00,62.97,63.0,62.95,62.99,85500.0,37.5469,37.5648,37.535,37.5588,85500.0
2008-02-14 14:45:00,63.0,63.0,62.85,62.89,274400.0,37.5648,37.5648,37.4753,37.4992,274400.0
2008-02-14 14:50:00,62.89,62.94,62.8,62.84,102900.0,37.4992,37.529,37.4455,37.4694,102900.0
2008-02-14 14:55:00,62.84,62.89,62.81,62.89,91000.0,37.4694,37.4992,37.4515,37.4992,91000.0
2008-02-14 15:00:00,62.89,62.92,62.87,62.87,77500.0,37.4992,37.5171,37.4873,37.4873,77500.0
2008-02-14 15:05:00,62.87,62.97,62.84,62.97,103200.0,37.4873,37.5469,37.4694,37.5469,103200.0
2008-02-14 15:10:00,62.96,63.01,62.92,63.01,97600.0,37.5409,37.5707,37.5171,37.5707,97600.0
2008-02-14 15:15:00,63.01,63.04,62.96,62.98,67600.0,37.5707,37.5886,37.5409,37.5529,67600.0
2008-02-14 15:20:00,62.98,62.99,62.88,62.92,94300.0,37.5529,37.5588,37.4932,37.5171,94300.0
2008-02-14 15:25:00,62.91,62.95,62.9,62.95,61900.0,37.5111,37.535,37.5052,37.535,61900.0
2008-02-14 15:30:00,62.94,62.95,62.89,62.89,86900.0,37.529,37.535,37.4992,37.4992,86900.0
2008-02-14 15:35:00,62.88,62.88,62.75,62.8,221400.0,37.4932,37.4932,37.4157,37.4455,221400.0
2008-02-14 15:40:00,62.8,62.8,62.71,62.78,401800.0,37.4455,37.4455,37.3919,37.4336,401800.0
2008-02-14 15:45:00,62.78,62.85,62.77,62.85,437100.0,37.4336,37.4753,37.4276,37.4753,437100.0
2008-02-14 15:50:00,62.85,62.85,62.62,62.63,378700.0,37.4753,37.4753,37.3382,37.3442,378700.0
2008-02-14 15:55:00,62.63,62.7,62.62,62.69,470100.0,37.3442,37.3859,37.3382,37.3799,470100.0
2008-02-15 09:30:00,62.67,62.93,62.45,62.76,1984500.0,37.368,37.523,37.2368,37.4217,1984500.0
2008-02-15 09:35:00,62.77,62.84,62.52,62.8,194300.0,37.4276,37.4694,37.2786,37.4455,194300.0
2008-02-15 09:40:00,62.8,63.0,62.78,62.95,164900.0,37.4455,37.5648,37.4336,37.535,164900.0
2008-02-15 09:45:00,62.95,63.07,62.93,63.05,143100.0,37.535,37.6065,37.523,37.5946,143100.0
2008-02-15 09:50:00,63.04,63.05,62.94,62.95,124500.0,37.5886,37.5946,37.529,37.535,124500.0
2008-02-15 09:55:00,62.97,63.05,62.88,62.96,156900.0,37.5469,37.5946,37.4932,37.5409,156900.0
2008-02-15 10:00:00,62.96,63.1,62.95,63.02,124200.0,37.5409,37.6244,37.535,37.5767,124200.0
2008-02-15 10:05:00,63.02,63.1,63.0,63.05,815000.0,37.5767,37.6244,37.5648,37.5946,815000.0
2008-02-15 10:10:00,63.06,63.09,62.91,62.92,173100.0,37.6006,37.6184,37.5111,37.5171,173100.0
2008-02-15 10:15:00,62.92,63.0,62.91,62.99,112700.0,37.5171,37.5648,37.5111,37.5588,112700.0
2008-02-15 10:20:00,63.0,63.01,62.9,62.92,78400.0,37.5648,37.5707,37.5052,37.5171,78400.0
2008-02-15 10:25:00,62.93,63.0,62.9,62.91,83200.0,37.523,37.5648,37.5052,37.5111,83200.0
2008-02-15 10:30:00,62.91,62.95,62.89,62.89,242000.0,37.5111,37.535,37.4992,37.4992,242000.0
2008-02-15 10:35:00,62.89,63.0,62.88,62.93,161400.0,37.4992,37.5648,37.4932,37.523,161400.0
2008-02-15 10:40:00,62.93,62.93,62.9,62.91,50000.0,37.523,37.523,37.5052,37.5111,50000.0
2008-02-15 10:45:00,62.92,63.0,62.9,62.98,329000.0,37.5171,37.5648,37.5052,37.5529,329000.0
2008-02-15 10:50:00,62.98,62.98,62.89,62.89,83400.0,37.5529,37.5529,37.4992,37.4992,83400.0
2008-02-15 10:55:00,62.88,62.9,62.85,62.87,127800.0,37.4932,37.5052,37.4753,37.4873,127800.0
2008-02-15 11:00:00,62.88,62.88,62.83,62.84,178800.0,37.4932,37.4932,37.4634,37.4694,178800.0
2008-02-15 11:05:00,62.84,62.85,62.81,62.82,85500.0,37.4694,37.4753,37.4515,37.4575,85500.0
2008-02-15 11:10:00,62.81,62.82,62.78,62.79,81700.0,37.4515,37.4575,37.4336,37.4396,81700.0
2008-02-15 11:15:00,62.79,62.79,62.76,62.78,52300.0,37.4396,37.4396,37.4217,37.4336,52300.0
2008-02-15 11:20:00,62.78,62.78,62.75,62.77,68800.0,37.4336,37.4336,37.4157,37.4276,68800.0
2008-02-15 11:25:00,62.77,62.79,62.75,62.79,46400.0,37.4276,37.4396,37.4157,37.4396,46400.0
2008-02-15 11:30:00,62.78,62.8,62.76,62.76,160500.0,37.4336,37.4455,37.4217,37.4217,160500.0
2008-02-15 11:35:00,62.77,62.8,62.76,62.76,80900.0,37.4276,37.4455,37.4217,37.4217,80900.0
2008-02-15 11:40:00,62.76,62.86,62.76,62.84,82700.0,37.4217,37.4813,37.4217,37.4694,82700.0
2008-02-15 11:45:00,62.84,62.84,62.76,62.77,39500.0,37.4694,37.4694,37.4217,37.4276,39500.0
2008-02-15 11:50:00,62.77,62.8,62.76,62.78,65100.0,37.4276,37.4455,37.4217,37.4336,65100.0
2008-02-15 11:55:00,62.78,62.79,62.76,62.77,41900.0,37.4336,37.4396,37.4217,37.4276,41900.0
2008-02-15 12:00:00,62.76,62.88,62.76,62.83,119800.0,37.4217,37.4932,37.4217,37.4634,119800.0
2008-02-15 12:05:00,62.81,62.85,62.8,62.85,65400.0,37.4515,37.4753,37.4455,37.4753,65400.0
2008-02-15 12:10:00,62.85,62.86,62.81,62.82,60600.0,37.4753,37.4813,37.4515,37.4575,60600.0
2008-02-15 12:15:00,62.82,62.84,62.79,62.83,44900.0,37.4575,37.4694,37.4396,37.4634,44900.0
2008-02-15 12:20:00,62.83,62.84,62.76,62.76,54300.0,37.4634,37.4694,37.4217,37.4217,54300.0
2008-02-15 12:25:00,62.76,62.77,62.75,62.76,50800.0,37.4217,37.4276,37.4157,37.4217,50800.0
2008-02-15 12:30:00,62.76,62.76,62.72,62.73,176500.0,37.4217,37.4217,37.3978,37.4038,176500.0
2008-02-15 12:35:00,62.74,62.76,62.73,62.74,67500.0,37.4098,37.4217,37.4038,37.4098,67500.0
2008-02-15 12:40:00,62.75,62.81,62.74,62.79,118500.0,37.4157,37.4515,37.4098,37.4396,118500.0
2008-02-15 12:45:00,62.8,62.83,62.78,62.79,50300.0,37.4455,37.4634,37.4336,37.4396,50300.0
2008-02-15 12:50:00,62.8,62.8,62.76,62.79,52300.0,37.4455,37.4455,37.4217,37.4396,52300.0
2008-02-15 12:55:00,62.79,62.79,62.75,62.77,55600.0,37.4396,37.4396,37.4157,37.4276,55600.0
2008-02-15 13:00:00,62.76,62.78,62.75,62.75,40800.0,37.4217,37.4336,37.4157,37.4157,40800.0
2008-02-15 13:05:00,62.75,62.76,62.72,62.73,149200.0,37.4157,37.4217,37.3978,37.4038,149200.0
2008-02-15 13:10:00,62.72,62.81,62.72,62.81,84900.0,37.3978,37.4515,37.3978,37.4515,84900.0
2008-02-15 13:15:00,62.81,62.82,62.79,62.81,49100.0,37.4515,37.4575,37.4396,37.4515,49100.0
2008-02-15 13:20:00,62.81,62.82,62.79,62.81,48300.0,37.4515,37.4575,37.4396,37.4515,48300.0
2008-02-15 13:25:00,62.81,62.82,62.78,62.79,57700.0,37.4515,37.4575,37.4336,37.4396,57700.0
2008-02-15 13:30:00,62.79,62.81,62.78,62.81,50100.0,37.4396,37.4515,37.4336,37.4515,50100.0
2008-02-15 13:35:00,62.81,62.81,62.78,62.8,43300.0,37.4515,37.4515,37.4336,37.4455,43300.0
2008-02-15 13:40:00,62.79,62.82,62.79,62.81,48900.0,37.4396,37.4575,37.4396,37.4515,48900.0
2008-02-15 13:45:00,62.82,62.82,62.75,62.77,64100.0,37.4575,37.4575,37.4157,37.4276,64100.0
2008-02-15 13:50:00,62.77,62.87,62.77,62.83,113900.0,37.4276,37.4873,37.4276,37.4634,113900.0
2008-02-15 13:55:00,62.83,62.88,62.83,62.84,54400.0,37.4634,37.4932,37.4634,37.4694,54400.0
2008-02-15 14:00:00,62.84,62.84,62.82,62.83,42300.0,37.4694,37.4694,37.4575,37.4634,42300.0
2008-02-15 14:05:00,62.83,62.83,62.77,62.77,85600.0,37.4634,37.4634,37.4276,37.4276,85600.0
2008-02-15 14:10:00,62.77,62.79,62.76,62.79,52000.0,37.4276,37.4396,37.4217,37.4396,52000.0
2008-02-15 14:15:00,62.78,62.78,62.75,62.77,68500.0,37.4336,37.4336,37.4157,37.4276,68500.0
2008-02-15 14:20:00,62.78,62.81,62.78,62.8,56600.0,37.4336,37.4515,37.4336,37.4455,56600.0
2008-02-15 14:25:00,62.79,62.8,62.78,62.8,52500.0,37.4396,37.4455,37.4336,37.4455,52500.0
2008-02-15 14:30:00,62.79,62.8,62.76,62.76,80300.0,37.4396,37.4455,37.4217,37.4217,80300.0
2008-02-15 14:35:00,62.77,62.77,62.75,62.77,104200.0,37.4276,37.4276,37.4157,37.4276,104200.0
2008-02-15 14:40:00,62.77,62.78,62.76,62.77,46500.0,37.4276,37.4336,37.4217,37.4276,46500.0
2008-02-15 14:45:00,62.78,62.79,62.76,62.78,50700.0,37.4336,37.4396,37.4217,37.4336,50700.0
2008-02-15 14:50:00,62.78,62.79,62.76,62.77,69500.0,37.4336,37.4396,37.4217,37.4276,69500.0
2008-02-15 14:55:00,62.77,62.78,62.76,62.76,67800.0,37.4276,37.4336,37.4217,37.4217,67800.0
2008-02-15 15:00:00,62.77,62.78,62.75,62.76,74300.0,37.4276,37.4336,37.4157,37.4217,74300.0
2008-02-15 15:05:00,62.77,62.83,62.75,62.82,131400.0,37.4276,37.4634,37.4157,37.4575,131400.0
2008-02-15 15:10:00,62.82,62.84,62.81,62.84,108400.0,37.4575,37.4694,37.4515,37.4694,108400.0
2008-02-15 15:15:00,62.84,62.84,62.76,62.76,81300.0,37.4694,37.4694,37.4217,37.4217,81300.0
2008-02-15 15:20:00,62.76,62.77,62.75,62.75,110200.0,37.4217,37.4276,37.4157,37.4157,110200.0
2008-02-15 15:25:00,62.76,62.77,62.75,62.75,89700.0,37.4217,37.4276,37.4157,37.4157,89700.0
2008-02-15 15:30:00,62.75,62.78,62.75,62.77,123500.0,37.4157,37.4336,37.4157,37.4276,123500.0
2008-02-15 15:35:00,62.77,62.85,62.77,62.84,178500.0,37.4276,37.4753,37.4276,37.4694,178500.0
2008-02-15 15:40:00,62.84,62.87,62.8,62.83,146200.0,37.4694,37.4873,37.4455,37.4634,146200.0
2008-02-15 15:45:00,62.83,62.96,62.81,62.94,149300.0,37.4634,37.5409,37.4515,37.529,149300.0
2008-02-15 15:50:00,62.94,62.95,62.86,62.9,200300.0,37.529,37.535,37.4813,37.5052,200300.0
2008-02-15 15:55:00,62.9,62.96,62.87,62.92,222800.0,37.5052,37.5409,37.4873,37.5171,222800.0
2008-02-19 09:30:00,63.25,63.44,63.05,63.23,255100.0,37.7138,37.8271,37.5946,37.7019,255100.0
2008-02-19 09:35:00,63.24,63.35,63.21,63.33,86300.0,37.7079,37.7735,37.69,37.7615,86300.0
2008-02-19 09:40:00,63.33,63.43,63.3,63.4,223000.0,37.7615,37.8212,37.7437,37.8033,223000.0
2008-02-19 09:45:00,63.4,63.43,63.36,63.39,206400.0,37.8033,37.8212,37.7794,37.7973,206400.0
2008-02-19 09:50:00,63.39,63.43,63.29,63.41,132500.0,37.7973,37.8212,37.7377,37.8093,132500.0
2008-02-19 09:55:00,63.42,63.6,63.35,63.54,178300.0,37.8152,37.9225,37.7735,37.8868,178300.0
2008-02-19 10:00:00,63.53,63.71,63.52,63.66,211900.0,37.8808,37.9881,37.8748,37.9583,211900.0
2008-02-19 10:05:00,63.65,63.67,63.56,63.59,134400.0,37.9524,37.9643,37.8987,37.9166,134400.0
2008-02-19 10:10:00,63.59,63.6,63.52,63.59,79400.0,37.9166,37.9225,37.8748,37.9166,79400.0
2008-02-19 10:15:00,63.57,63.62,63.49,63.55,98200.0,37.9047,37.9345,37.857,37.8927,98200.0
2008-02-19 10:20:00,63.55,63.57,63.48,63.49,126100.0,37.8927,37.9047,37.851,37.857,126100.0
2008-02-19 10:25:00,63.5,63.54,63.37,63.41,133800.0,37.8629,37.8868,37.7854,37.8093,133800.0
2008-02-19 10:30:00,63.41,63.45,63.31,63.42,113900.0,37.8093,37.8331,37.7496,37.8152,113900.0
2008-02-19 10:35:00,63.44,63.51,63.41,63.49,81400.0,37.8271,37.8689,37.8093,37.857,81400.0
2008-02-19 10:40:00,63.5,63.6,63.45,63.53,115200.0,37.8629,37.9225,37.8331,37.8808,115200.0
2008-02-19 10:45:00,63.52,63.57,63.46,63.55,60700.0,37.8748,37.9047,37.8391,37.8927,60700.0
2008-02-19 10:50:00,63.55,63.62,63.55,63.59,71800.0,37.8927,37.9345,37.8927,37.9166,71800.0
2008-02-19 10:55:00,63.6,63.62,63.57,63.59,119100.0,37.9225,37.9345,37.9047,37.9166,119100.0
2008-02-19 11:00:00,63.6,63.7,63.58,63.66,285500.0,37.9225,37.9822,37.9106,37.9583,285500.0
2008-02-19 11:05:00,63.66,63.69,63.64,63.67,142300.0,37.9583,37.9762,37.9464,37.9643,142300.0
2008-02-19 11:10:00,63.67,63.76,63.64,63.74,212200.0,37.9643,38.0179,37.9464,38.006,212200.0
2008-02-19 11:15:00,63.75,63.82,63.73,63.81,138400.0,38.012,38.0537,38.0001,38.0478,138400.0
2008-02-19 11:20:00,63.81,63.83,63.75,63.78,174000.0,38.0478,38.0597,38.012,38.0299,174000.0
2008-02-19 11:25:00,63.78,63.83,63.73,63.76,104400.0,38.0299,38.0597,38.0001,38.0179,104400.0
2008-02-19 11:30:00,63.77,63.82,63.75,63.79,72500.0,38.0239,38.0537,38.012,38.0358,72500.0
2008-02-19 11:35:00,63.79,63.83,63.75,63.78,127300.0,38.0358,38.0597,38.012,38.0299,127300.0
2008-02-19 11:40:00,63.79,63.79,63.74,63.75,92000.0,38.0358,38.0358,38.006,38.012,92000.0
2008-02-19 11:45:00,63.75,63.76,63.71,63.73,104800.0,38.012,38.0179,37.9881,38.0001,104800.0
2008-02-19 11:50:00,63.74,63.75,63.66,63.7,92700.0,38.006,38.012,37.9583,37.9822,92700.0
2008-02-19 11:55:00,63.71,63.74,63.7,63.72,52300.0,37.9881,38.006,37.9822,37.9941,52300.0
2008-02-19 12:00:00,63.72,63.74,63.69,63.7,106300.0,37.9941,38.006,37.9762,37.9822,106300.0
2008-02-19 12:05:00,63.71,63.73,63.69,63.71,107200.0,37.9881,38.0001,37.9762,37.9881,107200.0
2008-02-19 12:10:00,63.71,63.71,63.69,63.69,73500.0,37.9881,37.9881,37.9762,37.9762,73500.0
2008-02-19 12:15:00,63.7,63.72,63.65,63.68,98400.0,37.9822,37.9941,37.9524,37.9702,98400.0
2008-02-19 12:20:00,63.69,63.69,63.65,63.65,68000.0,37.9762,37.9762,37.9524,37.9524,68000.0
2008-02-19 12:25:00,63.65,63.66,63.63,63.66,30600.0,37.9524,37.9583,37.9404,37.9583,30600.0
2008-02-19 12:30:00,63.66,63.68,63.65,63.67,47800.0,37.9583,37.9702,37.9524,37.9643,47800.0
2008-02-19 12:35:00,63.67,63.67,63.64,63.65,62300.0,37.9643,37.9643,37.9464,37.9524,62300.0
2008-02-19 12:40:00,63.66,63.67,63.62,63.63,56300.0,37.9583,37.9643,37.9345,37.9404,56300.0
2008-02-19 12:45:00,63.63,63.63,63.54,63.56,42300.0,37.9404,37.9404,37.8868,37.8987,42300.0
2008-02-19 12:50:00,63.56,63.57,63.52,63.55,35100.0,37.8987,37.9047,37.8748,37.8927,35100.0
2008-02-19 12:55:00,63.56,63.59,63.53,63.53,46200.0,37.8987,37.9166,37.8808,37.8808,46200.0
2008-02-19 13:00:00,63.54,63.64,63.5,63.51,87200.0,37.8868,37.9464,37.8629,37.8689,87200.0
2008-02-19 13:05:00,63.52,63.54,63.5,63.53,28900.0,37.8748,37.8868,37.8629,37.8808,28900.0
2008-02-19 13:10:00,63.53,63.59,63.52,63.57,62500.0,37.8808,37.9166,37.8748,37.9047,62500.0
2008-02-19 13:15:00,63.57,63.62,63.57,63.59,88300.0,37.9047,37.9345,37.9047,37.9166,88300.0
2008-02-19 13:20:00,63.61,63.65,63.6,63.61,46100.0,37.9285,37.9524,37.9225,37.9285,46100.0
2008-02-19 13:25:00,63.62,63.63,63.6,63.6,59200.0,37.9345,37.9404,37.9225,37.9225,59200.0
2008-02-19 13:30:00,63.61,63.64,63.6,63.62,44200.0,37.9285,37.9464,37.9225,37.9345,44200.0
2008-02-19 13:35:00,63.63,63.64,63.6,63.63,32300.0,37.9404,37.9464,37.9225,37.9404,32300.0
2008-02-19 13:40:00,63.63,63.65,63.61,63.63,48500.0,37.9404,37.9524,37.9285,37.9404,48500.0
2008-02-19 13:45:00,63.62,63.63,63.6,63.6,59700.0,37.9345,37.9404,37.9225,37.9225,59700.0
2008-02-19 13:50:00,63.61,63.63,63.6,63.62,40100.0,37.9285,37.9404,37.9225,37.9345,40100.0
2008-02-19 13:55:00,63.63,63.64,63.6,63.62,61000.0,37.9404,37.9464,37.9225,37.9345,61000.0
2008-02-19 14:00:00,63.62,63.64,63.6,63.63,123000.0,37.9345,37.9464,37.9225,37.9404,123000.0
2008-02-19 14:05:00,63.62,63.68,63.62,63.66,131000.0,37.9345,37.9702,37.9345,37.9583,131000.0
2008-02-19 14:10:00,63.67,63.71,63.63,63.65,57300.0,37.9643,37.9881,37.9404,37.9524,57300.0
2008-02-19 14:15:00,63.65,63.7,63.62,63.69,60300.0,37.9524,37.9822,37.9345,37.9762,60300.0
2008-02-19 14:20:00,63.7,63.71,63.64,63.7,80200.0,37.9822,37.9881,37.9464,37.9822,80200.0
2008-02-19 14:25:00,63.71,63.73,63.65,63.65,84000.0,37.9881,38.0001,37.9524,37.9524,84000.0
2008-02-19 14:30:00,63.66,63.66,63.61,63.64,106500.0,37.9583,37.9583,37.9285,37.9464,106500.0
2008-02-19 14:35:00,63.64,63.67,63.61,63.66,132100.0,37.9464,37.9643,37.9285,37.9583,132100.0
2008-02-19 14:40:00,63.65,63.7,63.64,63.69,105600.0,37.9524,37.9822,37.9464,37.9762,105600.0
2008-02-19 14:45:00,63.69,63.7,63.64,63.67,111400.0,37.9762,37.9822,37.9464,37.9643,111400.0
2008-02-19 14:50:00,63.68,63.68,63.65,63.68,75200.0,37.9702,37.9702,37.9524,37.9702,75200.0
2008-02-19 14:55:00,63.68,63.68,63.57,63.57,135500.0,37.9702,37.9702,37.9047,37.9047,135500.0
2008-02-19 15:00:00,63.58,63.59,63.38,63.38,241400.0,37.9106,37.9166,37.7914,37.7914,241400.0
2008-02-19 15:05:00,63.39,63.56,63.38,63.56,173700.0,37.7973,37.8987,37.7914,37.8987,173700.0
2008-02-19 15:10:00,63.56,63.64,63.53,63.59,121400.0,37.8987,37.9464,37.8808,37.9166,121400.0
2008-02-19 15:15:00,63.59,63.66,63.56,63.64,149300.0,37.9166,37.9583,37.8987,37.9464,149300.0
2008-02-19 15:20:00,63.65,63.67,63.56,63.62,199300.0,37.9524,37.9643,37.8987,37.9345,199300.0
2008-02-19 15:25:00,63.63,63.66,63.57,63.6,114600.0,37.9404,37.9583,37.9047,37.9225,114600.0
2008-02-19 15:30:00,63.6,63.65,63.59,63.64,134700.0,37.9225,37.9524,37.9166,37.9464,134700.0
2008-02-19 15:35:00,63.65,63.67,63.61,63.64,271900.0,37.9524,37.9643,37.9285,37.9464,271900.0
2008-02-19 15:40:00,63.64,63.66,63.58,63.61,254000.0,37.9464,37.9583,37.9106,37.9285,254000.0
2008-02-19 15:45:00,63.61,63.62,63.54,63.55,153200.0,37.9285,37.9345,37.8868,37.8927,153200.0
2008-02-19 15:50:00,63.55,63.59,63.46,63.56,421200.0,37.8927,37.9166,37.8391,37.8987,421200.0
2008-02-19 15:55:00,63.57,63.63,63.54,63.6,329400.0,37.9047,37.9404,37.8868,37.9225,329400.0
2008-02-20 09:30:00,63.66,63.71,63.5,63.63,212900.0,37.9583,37.9881,37.8629,37.9404,212900.0
2008-02-20 09:35:00,63.62,63.65,63.35,63.35,122600.0,37.9345,37.9524,37.7735,37.7735,122600.0
2008-02-20 09:40:00,63.35,63.4,63.26,63.36,200600.0,37.7735,37.8033,37.7198,37.7794,200600.0
2008-02-20 09:45:00,63.36,63.42,63.35,63.42,144100.0,37.7794,37.8152,37.7735,37.8152,144100.0
2008-02-20 09:50:00,63.43,63.44,63.35,63.38,168200.0,37.8212,37.8271,37.7735,37.7914,168200.0
2008-02-20 09:55:00,63.38,63.46,63.35,63.37,193500.0,37.7914,37.8391,37.7735,37.7854,193500.0
2008-02-20 10:00:00,63.37,63.4,63.3,63.35,142200.0,37.7854,37.8033,37.7437,37.7735,142200.0
2008-02-20 10:05:00,63.36,63.39,63.34,63.37,94600.0,37.7794,37.7973,37.7675,37.7854,94600.0
2008-02-20 10:10:00,63.36,63.38,63.35,63.37,81900.0,37.7794,37.7914,37.7735,37.7854,81900.0
2008-02-20 10:15:00,63.38,63.4,63.35,63.38,123100.0,37.7914,37.8033,37.7735,37.7914,123100.0
2008-02-20 10:20:00,63.38,63.39,63.32,63.32,251000.0,37.7914,37.7973,37.7556,37.7556,251000.0
2008-02-20 10:25:00,63.32,63.32,63.22,63.3,123900.0,37.7556,37.7556,37.696,37.7437,123900.0
2008-02-20 10:30:00,63.29,63.29,63.2,63.2,117200.0,37.7377,37.7377,37.684,37.684,117200.0
2008-02-20 10:35:00,63.2,63.24,63.15,63.2,136100.0,37.684,37.7079,37.6542,37.684,136100.0
2008-02-20 10:40:00,63.2,63.24,63.2,63.21,117100.0,37.684,37.7079,37.684,37.69,117100.0
2008-02-20 10:45:00,63.2,63.24,63.18,63.21,151200.0,37.684,37.7079,37.6721,37.69,151200.0
2008-02-20 10:50:00,63.22,63.3,63.2,63.26,199200.0,37.696,37.7437,37.684,37.7198,199200.0
2008-02-20 10:55:00,63.27,63.3,63.22,63.23,109400.0,37.7258,37.7437,37.696,37.7019,109400.0
2008-02-20 11:00:00,63.23,63.27,63.21,63.23,45400.0,37.7019,37.7258,37.69,37.7019,45400.0
2008-02-20 11:05:00,63.23,63.23,63.18,63.19,97300.0,37.7019,37.7019,37.6721,37.6781,97300.0
2008-02-20 11:10:00,63.19,63.2,63.17,63.19,144100.0,37.6781,37.684,37.6661,37.6781,144100.0
2008-02-20 11:15:00,63.19,63.21,63.18,63.2,376400.0,37.6781,37.69,37.6721,37.684,376400.0
2008-02-20 11:20:00,63.2,63.22,63.17,63.18,449000.0,37.684,37.696,37.6661,37.6721,449000.0
2008-02-20 11:25:00,63.19,63.22,63.15,63.22,153700.0,37.6781,37.696,37.6542,37.696,153700.0
2008-02-20 11:30:00,63.21,63.22,63.17,63.19,116900.0,37.69,37.696,37.6661,37.6781,116900.0
2008-02-20 11:35:00,63.19,63.2,63.15,63.18,106300.0,37.6781,37.684,37.6542,37.6721,106300.0
2008-02-20 11:40:00,63.17,63.2,63.15,63.16,111300.0,37.6661,37.684,37.6542,37.6602,111300.0
2008-02-20 11:45:00,63.16,63.19,63.15,63.18,153600.0,37.6602,37.6781,37.6542,37.6721,153600.0
2008-02-20 11:50:00,63.18,63.19,63.15,63.18,138800.0,37.6721,37.6781,37.6542,37.6721,138800.0
2008-02-20 11:55:00,63.18,63.18,63.13,63.13,229500.0,37.6721,37.6721,37.6423,37.6423,229500.0
2008-02-20 12:00:00,63.13,63.33,63.12,63.3,233600.0,37.6423,37.7615,37.6363,37.7437,233600.0
2008-02-20 12:05:00,63.3,63.33,63.24,63.24,148200.0,37.7437,37.7615,37.7079,37.7079,148200.0
2008-02-20 12:10:00,63.24,63.42,63.23,63.38,208200.0,37.7079,37.8152,37.7019,37.7914,208200.0
2008-02-20 12:15:00,63.38,63.39,63.2,63.21,198000.0,37.7914,37.7973,37.684,37.69,198000.0
2008-02-20 12:20:00,63.22,63.33,63.21,63.3,324400.0,37.696,37.7615,37.69,37.7437,324400.0
2008-02-20 12:25:00,63.31,63.32,63.22,63.23,105900.0,37.7496,37.7556,37.696,37.7019,105900.0
2008-02-20 12:30:00,63.23,63.26,63.23,63.23,80100.0,37.7019,37.7198,37.7019,37.7019,80100.0
2008-02-20 12:35:00,63.23,63.27,63.22,63.24,91500.0,37.7019,37.7258,37.696,37.7079,91500.0
2008-02-20 12:40:00,63.24,63.27,63.22,63.24,98900.0,37.7079,37.7258,37.696,37.7079,98900.0
2008-02-20 12:45:00,63.25,63.27,63.23,63.24,71700.0,37.7138,37.7258,37.7019,37.7079,71700.0
2008-02-20 12:50:00,63.23,63.26,63.21,63.23,80700.0,37.7019,37.7198,37.69,37.7019,80700.0
2008-02-20 12:55:00,63.22,63.25,63.22,63.23,54700.0,37.696,37.7138,37.696,37.7019,54700.0
2008-02-20 13:00:00,63.24,63.28,63.23,63.27,101200.0,37.7079,37.7317,37.7019,37.7258,101200.0
2008-02-20 13:05:00,63.26,63.3,63.22,63.24,202600.0,37.7198,37.7437,37.696,37.7079,202600.0
2008-02-20 13:10:00,63.23,63.3,63.23,63.24,120000.0,37.7019,37.7437,37.7019,37.7079,120000.0
2008-02-20 13:15:00,63.24,63.25,63.21,63.21,99100.0,37.7079,37.7138,37.69,37.69,99100.0
2008-02-20 13:20:00,63.21,63.22,63.14,63.15,188100.0,37.69,37.696,37.6483,37.6542,188100.0
2008-02-20 13:25:00,63.15,63.24,63.15,63.22,77200.0,37.6542,37.7079,37.6542,37.696,77200.0
2008-02-20 13:30:00,63.22,63.24,63.19,63.21,103700.0,37.696,37.7079,37.6781,37.69,103700.0
2008-02-20 13:35:00,63.21,63.24,63.2,63.23,67900.0,37.69,37.7079,37.684,37.7019,67900.0
2008-02-20 13:40:00,63.24,63.26,63.19,63.19,125600.0,37.7079,37.7198,37.6781,37.6781,125600.0
2008-02-20 13:45:00,63.19,63.21,63.19,63.2,72700.0,37.6781,37.69,37.6781,37.684,72700.0
2008-02-20 13:50:00,63.2,63.22,63.19,63.21,101300.0,37.684,37.696,37.6781,37.69,101300.0
2008-02-20 13:55:00,63.21,63.23,63.16,63.17,194900.0,37.69,37.7019,37.6602,37.6661,194900.0
2008-02-20 14:00:00,63.17,63.35,63.11,63.2,398600.0,37.6661,37.7735,37.6304,37.684,398600.0
2008-02-20 14:05:00,63.2,63.29,63.19,63.24,202200.0,37.684,37.7377,37.6781,37.7079,202200.0
2008-02-20 14:10:00,63.24,63.25,63.19,63.2,178800.0,37.7079,37.7138,37.6781,37.684,178800.0
2008-02-20 14:15:00,63.2,63.27,63.18,63.19,182700.0,37.684,37.7258,37.6721,37.6781,182700.0
2008-02-20 14:20:00,63.18,63.2,63.15,63.18,127300.0,37.6721,37.684,37.6542,37.6721,127300.0
2008-02-20 14:25:00,63.19,63.21,63.17,63.2,109500.0,37.6781,37.69,37.6661,37.684,109500.0
2008-02-20 14:30:00,63.19,63.21,63.16,63.16,174300.0,37.6781,37.69,37.6602,37.6602,174300.0
2008-02-20 14:35:00,63.16,63.17,63.15,63.16,73200.0,37.6602,37.6661,37.6542,37.6602,73200.0
2008-02-20 14:40:00,63.16,63.19,63.15,63.18,90100.0,37.6602,37.6781,37.6542,37.6721,90100.0
2008-02-20 14:45:00,63.19,63.33,63.17,63.32,295200.0,37.6781,37.7615,37.6661,37.7556,295200.0
2008-02-20 14:50:00,63.32,63.37,63.27,63.3,297200.0,37.7556,37.7854,37.7258,37.7437,297200.0
2008-02-20 14:55:00,63.3,63.32,63.26,63.29,172300.0,37.7437,37.7556,37.7198,37.7377,172300.0
2008-02-20 15:00:00,63.29,63.31,63.27,63.31,132000.0,37.7377,37.7496,37.7258,37.7496,132000.0
2008-02-20 15:05:00,63.31,63.33,63.26,63.29,141800.0,37.7496,37.7615,37.7198,37.7377,141800.0
2008-02-20 15:10:00,63.29,63.32,63.28,63.29,179500.0,37.7377,37.7556,37.7317,37.7377,179500.0
2008-02-20 15:15:00,63.28,63.32,63.27,63.3,153300.0,37.7317,37.7556,37.7258,37.7437,153300.0
2008-02-20 15:20:00,63.3,63.31,63.28,63.3,151700.0,37.7437,37.7496,37.7317,37.7437,151700.0
2008-02-20 15:25:00,63.3,63.34,63.29,63.29,187500.0,37.7437,37.7675,37.7377,37.7377,187500.0
2008-02-20 15:30:00,63.28,63.3,63.21,63.24,175500.0,37.7317,37.7437,37.69,37.7079,175500.0
2008-02-20 15:35:00,63.24,63.26,63.24,63.25,177000.0,37.7079,37.7198,37.7079,37.7138,177000.0
2008-02-20 15:40:00,63.25,63.29,63.2,63.21,284300.0,37.7138,37.7377,37.684,37.69,284300.0
2008-02-20 15:45:00,63.21,63.26,63.16,63.25,254700.0,37.69,37.7198,37.6602,37.7138,254700.0
2008-02-20 15:50:00,63.24,63.28,63.23,63.25,392200.0,37.7079,37.7317,37.7019,37.7138,392200.0
2008-02-20 15:55:00,63.24,63.3,63.22,63.22,507400.0,37.7079,37.7437,37.696,37.696,507400.0
2008-02-21 09:30:00,63.38,63.57,63.25,63.34,169100.0,37.7914,37.9047,37.7138,37.7675,169100.0
2008-02-21 09:35:00,63.34,63.48,63.29,63.31,92500.0,37.7675,37.851,37.7377,37.7496,92500.0
2008-02-21 09:40:00,63.31,63.5,63.3,63.4,90300.0,37.7496,37.8629,37.7437,37.8033,90300.0
2008-02-21 09:45:00,63.39,63.44,63.34,63.41,74000.0,37.7973,37.8271,37.7675,37.8093,74000.0
2008-02-21 09:50:00,63.41,63.41,63.35,63.35,54800.0,37.8093,37.8093,37.7735,37.7735,54800.0
2008-02-21 09:55:00,63.35,63.37,63.32,63.36,121900.0,37.7735,37.7854,37.7556,37.7794,121900.0
2008-02-21 10:00:00,63.35,63.36,63.25,63.32,202700.0,37.7735,37.7794,37.7138,37.7556,202700.0
2008-02-21 10:05:00,63.33,63.35,63.31,63.32,97400.0,37.7615,37.7735,37.7496,37.7556,97400.0
2008-02-21 10:10:00,63.32,63.34,63.24,63.24,132100.0,37.7556,37.7675,37.7079,37.7079,132100.0
2008-02-21 10:15:00,63.25,63.29,63.2,63.26,91200.0,37.7138,37.7377,37.684,37.7198,91200.0
2008-02-21 10:20:00,63.25,63.31,63.24,63.29,59500.0,37.7138,37.7496,37.7079,37.7377,59500.0
2008-02-21 10:25:00,63.29,63.31,63.25,63.3,101900.0,37.7377,37.7496,37.7138,37.7437,101900.0
2008-02-21 10:30:00,63.31,63.35,63.25,63.31,127800.0,37.7496,37.7735,37.7138,37.7496,127800.0
2008-02-21 10:35:00,63.32,63.39,63.31,63.35,85100.0,37.7556,37.7973,37.7496,37.7735,85100.0
2008-02-21 10:40:00,63.35,63.38,63.26,63.33,99900.0,37.7735,37.7914,37.7198,37.7615,99900.0
2008-02-21 10:45:00,63.34,63.38,63.31,63.38,73300.0,37.7675,37.7914,37.7496,37.7914,73300.0
2008-02-21 10:50:00,63.38,63.38,63.25,63.26,89100.0,37.7914,37.7914,37.7138,37.7198,89100.0
2008-02-21 10:55:00,63.26,63.26,63.21,63.22,98000.0,37.7198,37.7198,37.69,37.696,98000.0
2008-02-21 11:00:00,63.22,63.26,63.22,63.22,73400.0,37.696,37.7198,37.696,37.696,73400.0
2008-02-21 11:05:00,63.21,63.25,63.2,63.23,105100.0,37.69,37.7138,37.684,37.7019,105100.0
2008-02-21 11:10:00,63.23,63.26,63.2,63.25,89900.0,37.7019,37.7198,37.684,37.7138,89900.0
2008-02-21 11:15:00,63.26,63.32,63.25,63.3,50500.0,37.7198,37.7556,37.7138,37.7437,50500.0
2008-02-21 11:20:00,63.3,63.31,63.22,63.25,127600.0,37.7437,37.7496,37.696,37.7138,127600.0
2008-02-21 11:25:00,63.25,63.28,63.24,63.26,83300.0,37.7138,37.7317,37.7079,37.7198,83300.0
2008-02-21 11:30:00,63.25,63.27,63.23,63.23,85900.0,37.7138,37.7258,37.7019,37.7019,85900.0
2008-02-21 11:35:00,63.24,63.29,63.23,63.27,68100.0,37.7079,37.7377,37.7019,37.7258,68100.0
2008-02-21 11:40:00,63.27,63.29,63.25,63.25,44300.0,37.7258,37.7377,37.7138,37.7138,44300.0
2008-02-21 11:45:00,63.26,63.31,63.25,63.25,80200.0,37.7198,37.7496,37.7138,37.7138,80200.0
2008-02-21 11:50:00,63.25,63.26,63.24,63.25,55800.0,37.7138,37.7198,37.7079,37.7138,55800.0
2008-02-21 11:55:00,63.26,63.26,63.21,63.21,48200.0,37.7198,37.7198,37.69,37.69,48200.0
2008-02-21 12:00:00,63.21,63.22,63.2,63.21,34500.0,37.69,37.696,37.684,37.69,34500.0
2008-02-21 12:05:00,63.22,63.23,63.2,63.21,77300.0,37.696,37.7019,37.684,37.69,77300.0
2008-02-21 12:10:00,63.21,63.21,63.19,63.19,85200.0,37.69,37.69,37.6781,37.6781,85200.0
2008-02-21 12:15:00,63.2,63.2,63.05,63.07,92000.0,37.684,37.684,37.5946,37.6065,92000.0
2008-02-21 12:20:00,63.08,63.08,62.96,63.03,139500.0,37.6125,37.6125,37.5409,37.5827,139500.0
2008-02-21 12:25:00,63.03,63.07,63.01,63.03,63700.0,37.5827,37.6065,37.5707,37.5827,63700.0
2008-02-21 12:30:00,63.02,63.08,63.0,63.08,107200.0,37.5767,37.6125,37.5648,37.6125,107200.0
2008-02-21 12:35:00,63.08,63.11,63.07,63.09,61500.0,37.6125,37.6304,37.6065,37.6184,61500.0
2008-02-21 12:40:00,63.09,63.14,63.09,63.09,61600.0,37.6184,37.6483,37.6184,37.6184,61600.0
2008-02-21 12:45:00,63.09,63.11,63.08,63.09,72300.0,37.6184,37.6304,37.6125,37.6184,72300.0
2008-02-21 12:50:00,63.09,63.14,63.09,63.12,62200.0,37.6184,37.6483,37.6184,37.6363,62200.0
2008-02-21 12:55:00,63.11,63.15,63.09,63.13,55600.0,37.6304,37.6542,37.6184,37.6423,55600.0
2008-02-21 13:00:00,63.13,63.14,63.09,63.11,42600.0,37.6423,37.6483,37.6184,37.6304,42600.0
2008-02-21 13:05:00,63.11,63.18,63.09,63.13,61200.0,37.6304,37.6721,37.6184,37.6423,61200.0
2008-02-21 13:10:00,63.13,63.13,63.04,63.04,126400.0,37.6423,37.6423,37.5886,37.5886,126400.0
2008-02-21 13:15:00,63.04,63.07,63.03,63.03,73600.0,37.5886,37.6065,37.5827,37.5827,73600.0
2008-02-21 13:20:00,63.02,63.4,62.99,63.01,414900.0,37.5767,37.8033,37.5588,37.5707,414900.0
2008-02-21 13:25:00,63.0,63.03,63.0,63.02,47900.0,37.5648,37.5827,37.5648,37.5767,47900.0
2008-02-21 13:30:00,63.01,63.02,62.96,62.97,66500.0,37.5707,37.5767,37.5409,37.5469,66500.0
2008-02-21 13:35:00,62.97,62.99,62.91,62.93,94100.0,37.5469,37.5588,37.5111,37.523,94100.0
2008-02-21 13:40:00,62.93,62.95,62.92,62.95,46500.0,37.523,37.535,37.5171,37.535,46500.0
2008-02-21 13:45:00,62.95,62.97,62.95,62.97,103300.0,37.535,37.5469,37.535,37.5469,103300.0
2008-02-21 13:50:00,62.96,63.0,62.94,62.99,89700.0,37.5409,37.5648,37.529,37.5588,89700.0
2008-02-21 13:55:00,62.99,63.02,62.95,62.95,59600.0,37.5588,37.5767,37.535,37.535,59600.0
2008-02-21 14:00:00,62.96,63.03,62.95,63.0,86300.0,37.5409,37.5827,37.535,37.5648,86300.0
2008-02-21 14:05:00,63.0,63.07,63.0,63.07,88900.0,37.5648,37.6065,37.5648,37.6065,88900.0
2008-02-21 14:10:00,63.07,63.08,63.0,63.02,87900.0,37.6065,37.6125,37.5648,37.5767,87900.0
2008-02-21 14:15:00,63.02,63.04,63.0,63.01,82500.0,37.5767,37.5886,37.5648,37.5707,82500.0
2008-02-21 14:20:00,63.02,63.06,63.0,63.02,146200.0,37.5767,37.6006,37.5648,37.5767,146200.0
2008-02-21 14:25:00,63.03,63.05,63.0,63.05,117700.0,37.5827,37.5946,37.5648,37.5946,117700.0
2008-02-21 14:30:00,63.05,63.1,63.01,63.06,71600.0,37.5946,37.6244,37.5707,37.6006,71600.0
2008-02-21 14:35:00,63.07,63.09,63.05,63.05,57300.0,37.6065,37.6184,37.5946,37.5946,57300.0
2008-02-21 14:40:00,63.05,63.08,63.04,63.05,104400.0,37.5946,37.6125,37.5886,37.5946,104400.0
2008-02-21 14:45:00,63.05,63.06,63.0,63.03,117700.0,37.5946,37.6006,37.5648,37.5827,117700.0
2008-02-21 14:50:00,63.03,63.07,63.01,63.07,49200.0,37.5827,37.6065,37.5707,37.6065,49200.0
2008-02-21 14:55:00,63.06,63.1,63.03,63.08,118600.0,37.6006,37.6244,37.5827,37.6125,118600.0
2008-02-21 15:00:00,63.08,63.09,63.01,63.03,124100.0,37.6125,37.6184,37.5707,37.5827,124100.0
2008-02-21 15:05:00,63.02,63.03,62.99,62.99,243400.0,37.5767,37.5827,37.5588,37.5588,243400.0
2008-02-21 15:10:00,62.99,63.02,62.97,62.98,196400.0,37.5588,37.5767,37.5469,37.5529,196400.0
2008-02-21 15:15:00,62.98,63.02,62.96,62.99,130000.0,37.5529,37.5767,37.5409,37.5588,130000.0
2008-02-21 15:20:00,62.99,63.05,62.97,63.02,202500.0,37.5588,37.5946,37.5469,37.5767,202500.0
2008-02-21 15:25:00,63.02,63.03,63.0,63.0,164500.0,37.5767,37.5827,37.5648,37.5648,164500.0
2008-02-21 15:30:00,63.0,63.01,62.95,62.99,155400.0,37.5648,37.5707,37.535,37.5588,155400.0
2008-02-21 15:35:00,62.98,63.01,62.9,62.9,278300.0,37.5529,37.5707,37.5052,37.5052,278300.0
2008-02-21 15:40:00,62.9,62.93,62.83,62.92,488700.0,37.5052,37.523,37.4634,37.5171,488700.0
2008-02-21 15:45:00,62.91,63.02,62.9,63.01,270000.0,37.5111,37.5767,37.5052,37.5707,270000.0
2008-02-21 15:50:00,63.0,63.01,62.76,62.8,378100.0,37.5648,37.5707,37.4217,37.4455,378100.0
2008-02-21 15:55:00,62.79,62.89,62.75,62.87,542400.0,37.4396,37.4992,37.4157,37.4873,542400.0
2008-02-22 09:30:00,62.76,62.97,62.73,62.96,233100.0,37.6675,37.7935,37.6495,37.7875,233100.0
2008-02-22 09:35:00,62.97,63.03,62.94,63.01,114200.0,37.7935,37.8295,37.7755,37.8175,114200.0
2008-02-22 09:40:00,63.01,63.02,62.9,62.9,130600.0,37.8175,37.8235,37.7515,37.7515,130600.0
2008-02-22 09:45:00,62.9,62.98,62.89,62.98,78200.0,37.7515,37.7995,37.7455,37.7995,78200.0
2008-02-22 09:50:00,62.96,63.0,62.86,62.89,84600.0,37.7875,37.8115,37.7275,37.7455,84600.0
2008-02-22 09:55:00,62.9,62.93,62.85,62.93,163400.0,37.7515,37.7695,37.7215,37.7695,163400.0
2008-02-22 10:00:00,62.94,62.94,62.87,62.89,71000.0,37.7755,37.7755,37.7335,37.7455,71000.0
2008-02-22 10:05:00,62.9,62.93,62.88,62.89,138600.0,37.7515,37.7695,37.7395,37.7455,138600.0
2008-02-22 10:10:00,62.9,62.9,62.84,62.88,165600.0,37.7515,37.7515,37.7155,37.7395,165600.0
2008-02-22 10:15:00,62.88,62.88,62.8,62.81,102700.0,37.7395,37.7395,37.6915,37.6975,102700.0
2008-02-22 10:20:00,62.8,62.82,62.73,62.75,139300.0,37.6915,37.7035,37.6495,37.6615,139300.0
2008-02-22 10:25:00,62.76,62.82,62.74,62.8,114500.0,37.6675,37.7035,37.6555,37.6915,114500.0
2008-02-22 10:30:00,62.81,62.83,62.7,62.7,193800.0,37.6975,37.7095,37.6315,37.6315,193800.0
2008-02-22 10:35:00,62.7,62.76,62.69,62.7,154300.0,37.6315,37.6675,37.6255,37.6315,154300.0
2008-02-22 10:40:00,62.7,62.75,62.59,62.7,94500.0,37.6315,37.6615,37.5655,37.6315,94500.0
2008-02-22 10:45:00,62.71,62.76,62.7,62.72,96600.0,37.6375,37.6675,37.6315,37.6435,96600.0
2008-02-22 10:50:00,62.72,62.75,62.71,62.73,111100.0,37.6435,37.6615,37.6375,37.6495,111100.0
2008-02-22 10:55:00,62.73,62.76,62.72,62.74,75100.0,37.6495,37.6675,37.6435,37.6555,75100.0
2008-02-22 11:00:00,62.75,62.79,62.71,62.72,83200.0,37.6615,37.6855,37.6375,37.6435,83200.0
2008-02-22 11:05:00,62.73,62.73,62.64,62.68,73500.0,37.6495,37.6495,37.5955,37.6195,73500.0
2008-02-22 11:10:00,62.68,62.74,62.67,62.71,63800.0,37.6195,37.6555,37.6135,37.6375,63800.0
2008-02-22 11:15:00,62.71,62.79,62.7,62.73,85000.0,37.6375,37.6855,37.6315,37.6495,85000.0
2008-02-22 11:20:00,62.74,62.75,62.65,62.67,83300.0,37.6555,37.6615,37.6015,37.6135,83300.0
2008-02-22 11:25:00,62.68,62.71,62.66,62.7,82200.0,37.6195,37.6375,37.6075,37.6315,82200.0
2008-02-22 11:30:00,62.71,62.73,62.66,62.71,92200.0,37.6375,37.6495,37.6075,37.6375,92200.0
2008-02-22 11:35:00,62.71,62.73,62.7,62.7,80200.0,37.6375,37.6495,37.6315,37.6315,80200.0
2008-02-22 11:40:00,62.7,62.7,62.62,62.64,65400.0,37.6315,37.6315,37.5835,37.5955,65400.0
2008-02-22 11:45:00,62.64,62.65,62.6,62.62,45900.0,37.5955,37.6015,37.5715,37.5835,45900.0
2008-02-22 11:50:00,62.63,62.64,62.61,62.62,20700.0,37.5895,37.5955,37.5775,37.5835,20700.0
2008-02-22 11:55:00,62.61,62.66,62.6,62.63,51500.0,37.5775,37.6075,37.5715,37.5895,51500.0
2008-02-22 12:00:00,62.64,62.65,62.61,62.64,73900.0,37.5955,37.6015,37.5775,37.5955,73900.0
2008-02-22 12:05:00,62.64,62.68,62.64,62.66,84200.0,37.5955,37.6195,37.5955,37.6075,84200.0
2008-02-22 12:10:00,62.67,62.67,62.65,62.67,89100.0,37.6135,37.6135,37.6015,37.6135,89100.0
2008-02-22 12:15:00,62.67,62.68,62.64,62.64,40200.0,37.6135,37.6195,37.5955,37.5955,40200.0
2008-02-22 12:20:00,62.65,62.65,62.63,62.64,50700.0,37.6015,37.6015,37.5895,37.5955,50700.0
2008-02-22 12:25:00,62.63,62.65,62.63,62.63,47900.0,37.5895,37.6015,37.5895,37.5895,47900.0
2008-02-22 12:30:00,62.64,62.66,62.63,62.65,98400.0,37.5955,37.6075,37.5895,37.6015,98400.0
2008-02-22 12:35:00,62.65,62.67,62.64,62.66,82800.0,37.6015,37.6135,37.5955,37.6075,82800.0
2008-02-22 12:40:00,62.66,62.67,62.6,62.62,66900.0,37.6075,37.6135,37.5715,37.5835,66900.0
2008-02-22 12:45:00,62.63,62.64,62.61,62.61,75500.0,37.5895,37.5955,37.5775,37.5775,75500.0
2008-02-22 12:50:00,62.62,62.63,62.6,62.61,74800.0,37.5835,37.5895,37.5715,37.5775,74800.0
2008-02-22 12:55:00,62.61,62.64,62.61,62.61,48500.0,37.5775,37.5955,37.5775,37.5775,48500.0
2008-02-22 13:00:00,62.61,62.63,62.6,62.61,109700.0,37.5775,37.5895,37.5715,37.5775,109700.0
2008-02-22 13:05:00,62.61,62.62,62.6,62.6,77600.0,37.5775,37.5835,37.5715,37.5715,77600.0
2008-02-22 13:10:00,62.6,62.61,62.56,62.61,102500.0,37.5715,37.5775,37.5474,37.5775,102500.0
2008-02-22 13:15:00,62.6,62.64,62.6,62.62,63800.0,37.5715,37.5955,37.5715,37.5835,63800.0
2008-02-22 13:20:00,62.62,62.63,62.6,62.62,67400.0,37.5835,37.5895,37.5715,37.5835,67400.0
2008-02-22 13:25:00,62.61,62.63,62.6,62.6,136000.0,37.5775,37.5895,37.5715,37.5715,136000.0
2008-02-22 13:30:00,62.6,62.62,62.56,62.6,190300.0,37.5715,37.5835,37.5474,37.5715,190300.0
2008-02-22 13:35:00,62.6,62.63,62.56,62.61,82500.0,37.5715,37.5895,37.5474,37.5775,82500.0
2008-02-22 13:40:00,62.61,62.63,62.58,62.58,143700.0,37.5775,37.5895,37.5595,37.5595,143700.0
2008-02-22 13:45:00,62.58,62.61,62.56,62.6,94300.0,37.5595,37.5775,37.5474,37.5715,94300.0
2008-02-22 13:50:00,62.59,62.64,62.59,62.63,69500.0,37.5655,37.5955,37.5655,37.5895,69500.0
2008-02-22 13:55:00,62.63,62.67,62.63,62.66,77300.0,37.5895,37.6135,37.5895,37.6075,77300.0
2008-02-22 14:00:00,62.66,62.68,62.61,62.62,104300.0,37.6075,37.6195,37.5775,37.5835,104300.0
2008-02-22 14:05:00,62.62,62.65,62.6,62.62,107300.0,37.5835,37.6015,37.5715,37.5835,107300.0
2008-02-22 14:10:00,62.62,62.64,62.6,62.63,73000.0,37.5835,37.5955,37.5715,37.5895,73000.0
2008-02-22 14:15:00,62.62,62.66,62.6,62.64,105100.0,37.5835,37.6075,37.5715,37.5955,105100.0
2008-02-22 14:20:00,62.63,62.66,62.63,62.66,76100.0,37.5895,37.6075,37.5895,37.6075,76100.0
2008-02-22 14:25:00,62.65,62.66,62.62,62.63,68300.0,37.6015,37.6075,37.5835,37.5895,68300.0
2008-02-22 14:30:00,62.63,62.65,62.6,62.62,145900.0,37.5895,37.6015,37.5715,37.5835,145900.0
2008-02-22 14:35:00,62.62,62.67,62.61,62.66,104500.0,37.5835,37.6135,37.5775,37.6075,104500.0
2008-02-22 14:40:00,62.65,62.71,62.63,62.71,127800.0,37.6015,37.6375,37.5895,37.6375,127800.0
2008-02-22 14:45:00,62.7,62.71,62.65,62.66,79300.0,37.6315,37.6375,37.6015,37.6075,79300.0
2008-02-22 14:50:00,62.67,62.67,62.64,62.66,47500.0,37.6135,37.6135,37.5955,37.6075,47500.0
2008-02-22 14:55:00,62.65,62.73,62.65,62.68,128100.0,37.6015,37.6495,37.6015,37.6195,128100.0
2008-02-22 15:00:00,62.67,62.68,62.62,62.63,71700.0,37.6135,37.6195,37.5835,37.5895,71700.0
2008-02-22 15:05:00,62.63,62.63,62.6,62.61,89700.0,37.5895,37.5895,37.5715,37.5775,89700.0
2008-02-22 15:10:00,62.61,62.62,62.58,62.58,280500.0,37.5775,37.5835,37.5595,37.5595,280500.0
2008-02-22 15:15:00,62.58,62.59,62.5,62.51,251500.0,37.5595,37.5655,37.5114,37.5174,251500.0
2008-02-22 15:20:00,62.5,62.53,62.5,62.51,182400.0,37.5114,37.5294,37.5114,37.5174,182400.0
2008-02-22 15:25:00,62.5,62.67,62.5,62.67,148200.0,37.5114,37.6135,37.5114,37.6135,148200.0
2008-02-22 15:30:00,62.67,62.86,62.66,62.81,363700.0,37.6135,37.7275,37.6075,37.6975,363700.0
2008-02-22 15:35:00,62.81,62.97,62.8,62.81,377200.0,37.6975,37.7935,37.6915,37.6975,377200.0
2008-02-22 15:40:00,62.8,62.91,62.73,62.79,251600.0,37.6915,37.7575,37.6495,37.6855,251600.0
2008-02-22 15:45:00,62.8,63.0,62.74,62.92,244300.0,37.6915,37.8115,37.6555,37.7635,244300.0
2008-02-22 15:50:00,62.92,63.05,62.85,63.04,311000.0,37.7635,37.8415,37.7215,37.8355,311000.0
2008-02-22 15:55:00,63.04,63.28,63.02,63.24,581300.0,37.8355,37.9796,37.8235,37.9556,581300.0
2008-02-25 09:30:00,63.34,63.49,63.21,63.47,234600.0,38.0156,38.1056,37.9376,38.0936,234600.0
2008-02-25 09:35:00,63.47,63.59,63.3,63.46,111100.0,38.0936,38.1656,37.9916,38.0876,111100.0
2008-02-25 09:40:00,63.46,63.46,63.39,63.43,123600.0,38.0876,38.0876,38.0456,38.0696,123600.0
2008-02-25 09:45:00,63.42,63.45,63.37,63.4,89100.0,38.0636,38.0816,38.0336,38.0516,89100.0
2008-02-25 09:50:00,63.4,63.56,63.4,63.54,71400.0,38.0516,38.1476,38.0516,38.1356,71400.0
2008-02-25 09:55:00,63.54,63.56,63.42,63.43,69000.0,38.1356,38.1476,38.0636,38.0696,69000.0
2008-02-25 10:00:00,63.42,63.55,63.31,63.47,223100.0,38.0636,38.1416,37.9976,38.0936,223100.0
2008-02-25 10:05:00,63.46,63.59,63.44,63.57,97700.0,38.0876,38.1656,38.0756,38.1536,97700.0
2008-02-25 10:10:00,63.56,63.61,63.54,63.56,86100.0,38.1476,38.1776,38.1356,38.1476,86100.0
2008-02-25 10:15:00,63.56,63.61,63.51,63.52,80600.0,38.1476,38.1776,38.1176,38.1236,80600.0
2008-02-25 10:20:00,63.52,63.61,63.51,63.57,71300.0,38.1236,38.1776,38.1176,38.1536,71300.0
2008-02-25 10:25:00,63.57,63.6,63.56,63.59,70300.0,38.1536,38.1716,38.1476,38.1656,70300.0
2008-02-25 10:30:00,63.58,63.6,63.53,63.55,53600.0,38.1596,38.1716,38.1296,38.1416,53600.0
2008-02-25 10:35:00,63.55,63.56,63.51,63.52,58100.0,38.1416,38.1476,38.1176,38.1236,58100.0
2008-02-25 10:40:00,63.52,63.57,63.51,63.56,54800.0,38.1236,38.1536,38.1176,38.1476,54800.0
2008-02-25 10:45:00,63.55,63.6,63.53,63.6,83100.0,38.1416,38.1716,38.1296,38.1716,83100.0
2008-02-25 10:50:00,63.61,63.63,63.55,63.58,113200.0,38.1776,38.1896,38.1416,38.1596,113200.0
2008-02-25 10:55:00,63.58,63.69,63.56,63.67,94200.0,38.1596,38.2257,38.1476,38.2136,94200.0
2008-02-25 11:00:00,63.67,63.68,63.57,63.65,109000.0,38.2136,38.2197,38.1536,38.2016,109000.0
2008-02-25 11:05:00,63.64,63.65,63.55,63.56,57600.0,38.1956,38.2016,38.1416,38.1476,57600.0
2008-02-25 11:10:00,63.56,63.66,63.56,63.65,74300.0,38.1476,38.2076,38.1476,38.2016,74300.0
2008-02-25 11:15:00,63.64,63.65,63.6,63.63,50600.0,38.1956,38.2016,38.1716,38.1896,50600.0
2008-02-25 11:20:00,63.62,63.64,63.58,63.59,57800.0,38.1836,38.1956,38.1596,38.1656,57800.0
2008-02-25 11:25:00,63.59,63.6,63.55,63.55,60400.0,38.1656,38.1716,38.1416,38.1416,60400.0
2008-02-25 11:30:00,63.55,63.56,63.49,63.53,74000.0,38.1416,38.1476,38.1056,38.1296,74000.0
2008-02-25 11:35:00,63.53,63.54,63.5,63.52,36200.0,38.1296,38.1356,38.1116,38.1236,36200.0
2008-02-25 11:40:00,63.51,63.52,63.48,63.5,44000.0,38.1176,38.1236,38.0996,38.1116,44000.0
2008-02-25 11:45:00,63.5,63.52,63.45,63.46,53900.0,38.1116,38.1236,38.0816,38.0876,53900.0
2008-02-25 11:50:00,63.46,63.47,63.41,63.42,74000.0,38.0876,38.0936,38.0576,38.0636,74000.0
2008-02-25 11:55:00,63.42,63.46,63.38,63.45,80000.0,38.0636,38.0876,38.0396,38.0816,80000.0
2008-02-25 12:00:00,63.43,63.44,63.37,63.4,51600.0,38.0696,38.0756,38.0336,38.0516,51600.0
2008-02-25 12:05:00,63.39,63.42,63.37,63.41,35900.0,38.0456,38.0636,38.0336,38.0576,35900.0
2008-02-25 12:10:00,63.4,63.42,63.32,63.33,42500.0,38.0516,38.0636,38.0036,38.0096,42500.0
2008-02-25 12:15:00,63.33,63.34,63.26,63.3,41200.0,38.0096,38.0156,37.9676,37.9916,41200.0
2008-02-25 12:20:00,63.29,63.37,63.29,63.31,48200.0,37.9856,38.0336,37.9856,37.9976,48200.0
2008-02-25 12:25:00,63.32,63.35,63.32,63.35,30100.0,38.0036,38.0216,38.0036,38.0216,30100.0
2008-02-25 12:30:00,63.34,63.36,63.32,63.34,42400.0,38.0156,38.0276,38.0036,38.0156,42400.0
2008-02-25 12:35:00,63.34,63.35,63.3,63.34,32400.0,38.0156,38.0216,37.9916,38.0156,32400.0
2008-02-25 12:40:00,63.34,63.4,63.33,63.4,26000.0,38.0156,38.0516,38.0096,38.0516,26000.0
2008-02-25 12:45:00,63.41,63.43,63.37,63.42,37200.0,38.0576,38.0696,38.0336,38.0636,37200.0
2008-02-25 12:50:00,63.43,63.46,63.4,63.45,57000.0,38.0696,38.0876,38.0516,38.0816,57000.0
2008-02-25 12:55:00,63.44,63.49,63.44,63.47,36500.0,38.0756,38.1056,38.0756,38.0936,36500.0
2008-02-25 13:00:00,63.47,63.49,63.45,63.46,20900.0,38.0936,38.1056,38.0816,38.0876,20900.0
2008-02-25 13:05:00,63.45,63.58,63.45,63.48,105400.0,38.0816,38.1596,38.0816,38.0996,105400.0
2008-02-25 13:10:00,63.48,63.49,63.43,63.45,53400.0,38.0996,38.1056,38.0696,38.0816,53400.0
2008-02-25 13:15:00,63.44,63.46,63.4,63.44,35700.0,38.0756,38.0876,38.0516,38.0756,35700.0
2008-02-25 13:20:00,63.43,63.46,63.41,63.42,26600.0,38.0696,38.0876,38.0576,38.0636,26600.0
2008-02-25 13:25:00,63.44,63.44,63.34,63.39,34200.0,38.0756,38.0756,38.0156,38.0456,34200.0
2008-02-25 13:30:00,63.4,63.4,63.34,63.34,49800.0,38.0516,38.0516,38.0156,38.0156,49800.0
2008-02-25 13:35:00,63.34,63.4,63.32,63.4,38300.0,38.0156,38.0516,38.0036,38.0516,38300.0
2008-02-25 13:40:00,63.4,63.4,63.36,63.37,36300.0,38.0516,38.0516,38.0276,38.0336,36300.0
2008-02-25 13:45:00,63.37,63.39,63.36,63.39,45300.0,38.0336,38.0456,38.0276,38.0456,45300.0
2008-02-25 13:50:00,63.38,63.45,63.38,63.43,92900.0,38.0396,38.0816,38.0396,38.0696,92900.0
2008-02-25 13:55:00,63.43,63.48,63.42,63.46,39200.0,38.0696,38.0996,38.0636,38.0876,39200.0
2008-02-25 14:00:00,63.46,63.54,63.43,63.54,95900.0,38.0876,38.1356,38.0696,38.1356,95900.0
2008-02-25 14:05:00,63.54,63.55,63.44,63.47,89600.0,38.1356,38.1416,38.0756,38.0936,89600.0
2008-02-25 14:10:00,63.48,63.6,63.48,63.58,131500.0,38.0996,38.1716,38.0996,38.1596,131500.0
2008-02-25 14:15:00,63.58,63.58,63.55,63.57,67100.0,38.1596,38.1596,38.1416,38.1536,67100.0
2008-02-25 14:20:00,63.57,63.62,63.49,63.54,186100.0,38.1536,38.1836,38.1056,38.1356,186100.0
2008-02-25 14:25:00,63.55,63.87,63.53,63.68,417300.0,38.1416,38.3337,38.1296,38.2197,417300.0
2008-02-25 14:30:00,63.7,63.88,63.6,63.86,216300.0,38.2317,38.3397,38.1716,38.3277,216300.0
2008-02-25 14:35:00,63.84,63.88,63.76,63.81,133600.0,38.3157,38.3397,38.2677,38.2977,133600.0
2008-02-25 14:40:00,63.8,63.85,63.61,63.61,130400.0,38.2917,38.3217,38.1776,38.1776,130400.0
2008-02-25 14:45:00,63.61,63.72,63.58,63.68,118100.0,38.1776,38.2437,38.1596,38.2197,118100.0
2008-02-25 14:50:00,63.69,63.74,63.62,63.71,147600.0,38.2257,38.2557,38.1836,38.2377,147600.0
2008-02-25 14:55:00,63.68,63.79,63.66,63.78,118400.0,38.2197,38.2857,38.2076,38.2797,118400.0
2008-02-25 15:00:00,63.78,63.82,63.69,63.73,143500.0,38.2797,38.3037,38.2257,38.2497,143500.0
2008-02-25 15:05:00,63.73,63.8,63.67,63.68,117300.0,38.2497,38.2917,38.2136,38.2197,117300.0
2008-02-25 15:10:00,63.68,63.71,63.59,63.63,98200.0,38.2197,38.2377,38.1656,38.1896,98200.0
2008-02-25 15:15:00,63.63,63.72,63.63,63.67,108600.0,38.1896,38.2437,38.1896,38.2136,108600.0
2008-02-25 15:20:00,63.67,63.7,63.59,63.6,102600.0,38.2136,38.2317,38.1656,38.1716,102600.0
2008-02-25 15:25:00,63.61,63.72,63.6,63.66,144400.0,38.1776,38.2437,38.1716,38.2076,144400.0
2008-02-25 15:30:00,63.66,63.7,63.63,63.67,163900.0,38.2076,38.2317,38.1896,38.2136,163900.0
2008-02-25 15:35:00,63.67,63.79,63.63,63.77,217000.0,38.2136,38.2857,38.1896,38.2737,217000.0
2008-02-25 15:40:00,63.77,63.9,63.77,63.8,277100.0,38.2737,38.3517,38.2737,38.2917,277100.0
2008-02-25 15:45:00,63.79,63.85,63.76,63.76,475200.0,38.2857,38.3217,38.2677,38.2677,475200.0
2008-02-25 15:50:00,63.76,63.86,63.73,63.83,457400.0,38.2677,38.3277,38.2497,38.3097,457400.0
2008-02-25 15:55:00,63.83,63.94,63.82,63.88,587700.0,38.3097,38.3757,38.3037,38.3397,587700.0
2008-02-26 09:30:00,63.67,63.8,63.67,63.77,225400.0,38.2136,38.2917,38.2136,38.2737,225400.0
2008-02-26 09:35:00,63.77,63.78,63.59,63.68,105200.0,38.2737,38.2797,38.1656,38.2197,105200.0
2008-02-26 09:40:00,63.68,63.77,63.62,63.68,123000.0,38.2197,38.2737,38.1836,38.2197,123000.0
2008-02-26 09:45:00,63.67,63.75,63.59,63.59,93100.0,38.2136,38.2617,38.1656,38.1656,93100.0
2008-02-26 09:50:00,63.59,63.6,63.5,63.56,108300.0,38.1656,38.1716,38.1116,38.1476,108300.0
2008-02-26 09:55:00,63.55,63.56,63.47,63.47,103400.0,38.1416,38.1476,38.0936,38.0936,103400.0
2008-02-26 10:00:00,63.47,63.57,63.4,63.5,214600.0,38.0936,38.1536,38.0516,38.1116,214600.0
2008-02-26 10:05:00,63.48,63.57,63.47,63.55,73300.0,38.0996,38.1536,38.0936,38.1416,73300.0
2008-02-26 10:10:00,63.56,63.65,63.56,63.57,78800.0,38.1476,38.2016,38.1476,38.1536,78800.0
2008-02-26 10:15:00,63.56,63.66,63.54,63.58,139000.0,38.1476,38.2076,38.1356,38.1596,139000.0
2008-02-26 10:20:00,63.56,63.6,63.54,63.56,81900.0,38.1476,38.1716,38.1356,38.1476,81900.0
2008-02-26 10:25:00,63.56,63.61,63.51,63.58,82000.0,38.1476,38.1776,38.1176,38.1596,82000.0
2008-02-26 10:30:00,63.56,63.62,63.55,63.6,52900.0,38.1476,38.1836,38.1416,38.1716,52900.0
2008-02-26 10:35:00,63.6,63.62,63.57,63.57,44100.0,38.1716,38.1836,38.1536,38.1536,44100.0
2008-02-26 10:40:00,63.57,63.64,63.53,63.63,136200.0,38.1536,38.1956,38.1296,38.1896,136200.0
2008-02-26 10:45:00,63.62,63.68,63.6,63.65,64600.0,38.1836,38.2197,38.1716,38.2016,64600.0
2008-02-26 10:50:00,63.65,63.76,63.64,63.69,153900.0,38.2016,38.2677,38.1956,38.2257,153900.0
2008-02-26 10:55:00,63.67,63.7,63.64,63.67,70300.0,38.2136,38.2317,38.1956,38.2136,70300.0
2008-02-26 11:00:00,63.67,63.72,63.64,63.68,84200.0,38.2136,38.2437,38.1956,38.2197,84200.0
2008-02-26 11:05:00,63.68,63.75,63.68,63.7,101800.0,38.2197,38.2617,38.2197,38.2317,101800.0
2008-02-26 11:10:00,63.69,63.71,63.67,63.7,58100.0,38.2257,38.2377,38.2136,38.2317,58100.0
2008-02-26 11:15:00,63.7,63.77,63.7,63.74,96200.0,38.2317,38.2737,38.2317,38.2557,96200.0
2008-02-26 11:20:00,63.74,63.78,63.67,63.67,65200.0,38.2557,38.2797,38.2136,38.2136,65200.0
2008-02-26 11:25:00,63.68,63.76,63.66,63.72,60300.0,38.2197,38.2677,38.2076,38.2437,60300.0
2008-02-26 11:30:00,63.72,63.79,63.7,63.77,61300.0,38.2437,38.2857,38.2317,38.2737,61300.0
2008-02-26 11:35:00,63.77,63.77,63.7,63.71,37200.0,38.2737,38.2737,38.2317,38.2377,37200.0
2008-02-26 11:40:00,63.7,63.74,63.7,63.72,36300.0,38.2317,38.2557,38.2317,38.2437,36300.0
2008-02-26 11:45:00,63.72,63.76,63.7,63.72,63900.0,38.2437,38.2677,38.2317,38.2437,63900.0
2008-02-26 11:50:00,63.73,63.79,63.7,63.74,110200.0,38.2497,38.2857,38.2317,38.2557,110200.0
2008-02-26 11:55:00,63.75,63.78,63.73,63.77,56400.0,38.2617,38.2797,38.2497,38.2737,56400.0
2008-02-26 12:00:00,63.76,63.79,63.71,63.72,36800.0,38.2677,38.2857,38.2377,38.2437,36800.0
2008-02-26 12:05:00,63.72,63.77,63.72,63.74,64700.0,38.2437,38.2737,38.2437,38.2557,64700.0
2008-02-26 12:10:00,63.75,63.77,63.71,63.74,45800.0,38.2617,38.2737,38.2377,38.2557,45800.0
2008-02-26 12:15:00,63.74,63.86,63.74,63.82,128600.0,38.2557,38.3277,38.2557,38.3037,128600.0
2008-02-26 12:20:00,63.83,63.98,63.83,63.91,156500.0,38.3097,38.3997,38.3097,38.3577,156500.0
2008-02-26 12:25:00,63.91,63.95,63.88,63.88,52100.0,38.3577,38.3817,38.3397,38.3397,52100.0
2008-02-26 12:30:00,63.89,63.91,63.85,63.9,47100.0,38.3457,38.3577,38.3217,38.3517,47100.0
2008-02-26 12:35:00,63.89,63.92,63.84,63.89,52200.0,38.3457,38.3637,38.3157,38.3457,52200.0
2008-02-26 12:40:00,63.89,63.92,63.85,63.87,54000.0,38.3457,38.3637,38.3217,38.3337,54000.0
2008-02-26 12:45:00,63.87,63.89,63.81,63.88,41800.0,38.3337,38.3457,38.2977,38.3397,41800.0
2008-02-26 12:50:00,63.89,63.95,63.86,63.94,102300.0,38.3457,38.3817,38.3277,38.3757,102300.0
2008-02-26 12:55:00,63.94,63.99,63.92,63.99,74600.0,38.3757,38.4057,38.3637,38.4057,74600.0
2008-02-26 13:00:00,63.99,64.07,63.97,64.02,266100.0,38.4057,38.4537,38.3937,38.4237,266100.0
2008-02-26 13:05:00,64.01,64.02,63.94,63.97,136900.0,38.4177,38.4237,38.3757,38.3937,136900.0
2008-02-26 13:10:00,63.98,64.0,63.96,63.99,55200.0,38.3997,38.4117,38.3877,38.4057,55200.0
2008-02-26 13:15:00,63.98,64.0,63.88,63.94,50200.0,38.3997,38.4117,38.3397,38.3757,50200.0
2008-02-26 13:20:00,63.93,63.97,63.87,63.93,52900.0,38.3697,38.3937,38.3337,38.3697,52900.0
2008-02-26 13:25:00,63.93,63.93,63.82,63.82,78700.0,38.3697,38.3697,38.3037,38.3037,78700.0
2008-02-26 13:30:00,63.83,63.87,63.8,63.85,54600.0,38.3097,38.3337,38.2917,38.3217,54600.0
2008-02-26 13:35:00,63.85,63.9,63.81,63.88,95700.0,38.3217,38.3517,38.2977,38.3397,95700.0
2008-02-26 13:40:00,63.89,63.94,63.84,63.87,52500.0,38.3457,38.3757,38.3157,38.3337,52500.0
2008-02-26 13:45:00,63.87,63.88,63.84,63.85,61100.0,38.3337,38.3397,38.3157,38.3217,61100.0
2008-02-26 13:50:00,63.85,63.9,63.84,63.86,52800.0,38.3217,38.3517,38.3157,38.3277,52800.0
2008-02-26 13:55:00,63.87,63.87,63.8,63.84,81600.0,38.3337,38.3337,38.2917,38.3157,81600.0
2008-02-26 14:00:00,63.84,63.91,63.82,63.86,116900.0,38.3157,38.3577,38.3037,38.3277,116900.0
2008-02-26 14:05:00,63.86,63.92,63.84,63.88,158300.0,38.3277,38.3637,38.3157,38.3397,158300.0
2008-02-26 14:10:00,63.89,63.91,63.83,63.85,53400.0,38.3457,38.3577,38.3097,38.3217,53400.0
2008-02-26 14:15:00,63.85,63.9,63.84,63.85,90500.0,38.3217,38.3517,38.3157,38.3217,90500.0
2008-02-26 14:20:00,63.86,63.88,63.85,63.85,51800.0,38.3277,38.3397,38.3217,38.3217,51800.0
2008-02-26 14:25:00,63.85,63.88,63.81,63.81,55600.0,38.3217,38.3397,38.2977,38.2977,55600.0
2008-02-26 14:30:00,63.82,63.86,63.79,63.8,84400.0,38.3037,38.3277,38.2857,38.2917,84400.0
2008-02-26 14:35:00,63.8,63.82,63.73,63.75,84700.0,38.2917,38.3037,38.2497,38.2617,84700.0
2008-02-26 14:40:00,63.75,63.76,63.68,63.7,91400.0,38.2617,38.2677,38.2197,38.2317,91400.0
2008-02-26 14:45:00,63.7,63.74,63.68,63.74,92200.0,38.2317,38.2557,38.2197,38.2557,92200.0
2008-02-26 14:50:00,63.73,63.76,63.7,63.72,147700.0,38.2497,38.2677,38.2317,38.2437,147700.0
2008-02-26 14:55:00,63.72,63.72,63.67,63.69,84700.0,38.2437,38.2437,38.2136,38.2257,84700.0
2008-02-26 15:00:00,63.69,63.69,63.64,63.65,96600.0,38.2257,38.2257,38.1956,38.2016,96600.0
2008-02-26 15:05:00,63.64,63.67,63.61,63.66,139400.0,38.1956,38.2136,38.1776,38.2076,139400.0
2008-02-26 15:10:00,63.66,63.7,63.63,63.66,108300.0,38.2076,38.2317,38.1896,38.2076,108300.0
2008-02-26 15:15:00,63.65,63.68,63.63,63.67,270900.0,38.2016,38.2197,38.1896,38.2136,270900.0
2008-02-26 15:20:00,63.67,63.68,63.64,63.66,102600.0,38.2136,38.2197,38.1956,38.2076,102600.0
2008-02-26 15:25:00,63.66,63.77,63.65,63.77,168700.0,38.2076,38.2737,38.2016,38.2737,168700.0
2008-02-26 15:30:00,63.77,63.85,63.72,63.74,260800.0,38.2737,38.3217,38.2437,38.2557,260800.0
2008-02-26 15:35:00,63.75,63.84,63.69,63.72,212000.0,38.2617,38.3157,38.2257,38.2437,212000.0
2008-02-26 15:40:00,63.72,63.73,63.65,63.68,192500.0,38.2437,38.2497,38.2016,38.2197,192500.0
2008-02-26 15:45:00,63.67,63.7,63.64,63.65,386000.0,38.2136,38.2317,38.1956,38.2016,386000.0
2008-02-26 15:50:00,63.66,63.7,63.57,63.7,321200.0,38.2076,38.2317,38.1536,38.2317,321200.0
2008-02-26 15:55:00,63.7,63.81,63.69,63.71,398800.0,38.2317,38.2977,38.2257,38.2377,398800.0
2008-02-27 09:30:00,63.21,63.85,63.21,63.59,264000.0,37.9376,38.3217,37.9376,38.1656,264000.0
2008-02-27 09:35:00,63.58,63.72,63.51,63.63,124100.0,38.1596,38.2437,38.1176,38.1896,124100.0
2008-02-27 09:40:00,63.65,63.7,63.4,63.41,132900.0,38.2016,38.2317,38.0516,38.0576,132900.0
2008-02-27 09:45:00,63.41,63.5,63.4,63.46,164900.0,38.0576,38.1116,38.0516,38.0876,164900.0
2008-02-27 09:50:00,63.47,63.47,63.3,63.32,104700.0,38.0936,38.0936,37.9916,38.0036,104700.0
2008-02-27 09:55:00,63.32,63.32,63.21,63.24,206000.0,38.0036,38.0036,37.9376,37.9556,206000.0
2008-02-27 10:00:00,63.23,63.24,63.15,63.2,163300.0,37.9496,37.9556,37.9016,37.9316,163300.0
2008-02-27 10:05:00,63.2,63.21,63.14,63.14,157500.0,37.9316,37.9376,37.8956,37.8956,157500.0
2008-02-27 10:10:00,63.15,63.18,63.1,63.15,129100.0,37.9016,37.9196,37.8715,37.9016,129100.0
2008-02-27 10:15:00,63.14,63.18,63.11,63.16,135800.0,37.8956,37.9196,37.8775,37.9076,135800.0
2008-02-27 10:20:00,63.17,63.23,63.11,63.19,158400.0,37.9136,37.9496,37.8775,37.9256,158400.0
2008-02-27 10:25:00,63.2,63.25,63.11,63.13,130500.0,37.9316,37.9616,37.8775,37.8896,130500.0
2008-02-27 10:30:00,63.12,63.17,63.09,63.11,149100.0,37.8835,37.9136,37.8655,37.8775,149100.0
2008-02-27 10:35:00,63.11,63.15,63.07,63.07,106100.0,37.8775,37.9016,37.8535,37.8535,106100.0
2008-02-27 10:40:00,63.07,63.14,63.05,63.05,138500.0,37.8535,37.8956,37.8415,37.8415,138500.0
2008-02-27 10:45:00,63.06,63.3,63.05,63.22,200100.0,37.8475,37.9916,37.8415,37.9436,200100.0
2008-02-27 10:50:00,63.22,63.25,63.16,63.2,141700.0,37.9436,37.9616,37.9076,37.9316,141700.0
2008-02-27 10:55:00,63.19,63.2,63.1,63.11,111600.0,37.9256,37.9316,37.8715,37.8775,111600.0
2008-02-27 11:00:00,63.11,63.12,63.06,63.09,78100.0,37.8775,37.8835,37.8475,37.8655,78100.0
2008-02-27 11:05:00,63.08,63.15,63.08,63.15,74200.0,37.8595,37.9016,37.8595,37.9016,74200.0
2008-02-27 11:10:00,63.15,63.21,63.1,63.11,83200.0,37.9016,37.9376,37.8715,37.8775,83200.0
2008-02-27 11:15:00,63.11,63.13,63.06,63.13,116500.0,37.8775,37.8896,37.8475,37.8896,116500.0
2008-02-27 11:20:00,63.13,63.22,63.1,63.18,73600.0,37.8896,37.9436,37.8715,37.9196,73600.0
2008-02-27 11:25:00,63.19,63.24,63.18,63.21,60400.0,37.9256,37.9556,37.9196,37.9376,60400.0
2008-02-27 11:30:00,63.21,63.25,63.17,63.17,152800.0,37.9376,37.9616,37.9136,37.9136,152800.0
2008-02-27 11:35:00,63.18,63.23,63.15,63.2,60400.0,37.9196,37.9496,37.9016,37.9316,60400.0
2008-02-27 11:40:00,63.21,63.25,63.18,63.22,56300.0,37.9376,37.9616,37.9196,37.9436,56300.0
2008-02-27 11:45:00,63.22,63.25,63.19,63.21,55800.0,37.9436,37.9616,37.9256,37.9376,55800.0
2008-02-27 11:50:00,63.22,63.23,63.18,63.2,50700.0,37.9436,37.9496,37.9196,37.9316,50700.0
2008-02-27 11:55:00,63.19,63.22,63.18,63.2,102400.0,37.9256,37.9436,37.9196,37.9316,102400.0
2008-02-27 12:00:00,63.19,63.21,63.15,63.2,73200.0,37.9256,37.9376,37.9016,37.9316,73200.0
2008-02-27 12:05:00,63.2,63.21,63.15,63.2,47000.0,37.9316,37.9376,37.9016,37.9316,47000.0
2008-02-27 12:10:00,63.2,63.24,63.18,63.19,71500.0,37.9316,37.9556,37.9196,37.9256,71500.0
2008-02-27 12:15:00,63.19,63.19,63.12,63.13,57500.0,37.9256,37.9256,37.8835,37.8896,57500.0
2008-02-27 12:20:00,63.13,63.17,63.12,63.13,62400.0,37.8896,37.9136,37.8835,37.8896,62400.0
2008-02-27 12:25:00,63.13,63.18,63.12,63.18,50300.0,37.8896,37.9196,37.8835,37.9196,50300.0
2008-02-27 12:30:00,63.16,63.18,63.14,63.15,36400.0,37.9076,37.9196,37.8956,37.9016,36400.0
2008-02-27 12:35:00,63.15,63.17,63.14,63.15,22700.0,37.9016,37.9136,37.8956,37.9016,22700.0
2008-02-27 12:40:00,63.15,63.16,63.12,63.15,44000.0,37.9016,37.9076,37.8835,37.9016,44000.0
2008-02-27 12:45:00,63.15,63.17,63.14,63.15,36200.0,37.9016,37.9136,37.8956,37.9016,36200.0
2008-02-27 12:50:00,63.15,63.17,63.13,63.14,89200.0,37.9016,37.9136,37.8896,37.8956,89200.0
2008-02-27 12:55:00,63.14,63.15,63.1,63.11,35100.0,37.8956,37.9016,37.8715,37.8775,35100.0
2008-02-27 13:00:00,63.11,63.12,63.07,63.07,50000.0,37.8775,37.8835,37.8535,37.8535,50000.0
2008-02-27 13:05:00,63.08,63.08,63.06,63.07,35800.0,37.8595,37.8595,37.8475,37.8535,35800.0
2008-02-27 13:10:00,63.08,63.11,63.06,63.08,103400.0,37.8595,37.8775,37.8475,37.8595,103400.0
2008-02-27 13:15:00,63.08,63.11,63.06,63.08,52300.0,37.8595,37.8775,37.8475,37.8595,52300.0
2008-02-27 13:20:00,63.08,63.1,63.07,63.09,45100.0,37.8595,37.8715,37.8535,37.8655,45100.0
2008-02-27 13:25:00,63.1,63.11,63.08,63.1,45000.0,37.8715,37.8775,37.8595,37.8715,45000.0
2008-02-27 13:30:00,63.1,63.14,63.09,63.1,49400.0,37.8715,37.8956,37.8655,37.8715,49400.0
2008-02-27 13:35:00,63.1,63.18,63.09,63.17,87300.0,37.8715,37.9196,37.8655,37.9136,87300.0
2008-02-27 13:40:00,63.17,63.21,63.16,63.19,76200.0,37.9136,37.9376,37.9076,37.9256,76200.0
2008-02-27 13:45:00,63.18,63.24,63.15,63.17,168000.0,37.9196,37.9556,37.9016,37.9136,168000.0
2008-02-27 13:50:00,63.17,63.19,63.1,63.11,62900.0,37.9136,37.9256,37.8715,37.8775,62900.0
2008-02-27 13:55:00,63.12,63.19,63.11,63.17,50000.0,37.8835,37.9256,37.8775,37.9136,50000.0
2008-02-27 14:00:00,63.17,63.19,63.12,63.13,65800.0,37.9136,37.9256,37.8835,37.8896,65800.0
2008-02-27 14:05:00,63.14,63.17,63.1,63.12,170600.0,37.8956,37.9136,37.8715,37.8835,170600.0
2008-02-27 14:10:00,63.12,63.14,63.1,63.13,56900.0,37.8835,37.8956,37.8715,37.8896,56900.0
2008-02-27 14:15:00,63.13,63.17,63.12,63.13,63600.0,37.8896,37.9136,37.8835,37.8896,63600.0
2008-02-27 14:20:00,63.13,63.13,63.05,63.05,106400.0,37.8896,37.8896,37.8415,37.8415,106400.0
2008-02-27 14:25:00,63.04,63.1,63.01,63.02,137200.0,37.8355,37.8715,37.8175,37.8235,137200.0
2008-02-27 14:30:00,63.03,63.04,63.01,63.02,55500.0,37.8295,37.8355,37.8175,37.8235,55500.0
2008-02-27 14:35:00,63.01,63.03,62.98,62.99,143100.0,37.8175,37.8295,37.7995,37.8055,143100.0
2008-02-27 14:40:00,63.0,63.09,62.99,63.03,92800.0,37.8115,37.8655,37.8055,37.8295,92800.0
2008-02-27 14:45:00,63.04,63.09,63.0,63.06,84200.0,37.8355,37.8655,37.8115,37.8475,84200.0
2008-02-27 14:50:00,63.06,63.08,63.03,63.07,69100.0,37.8475,37.8595,37.8295,37.8535,69100.0
2008-02-27 14:55:00,63.07,63.17,63.02,63.12,87800.0,37.8535,37.9136,37.8235,37.8835,87800.0
2008-02-27 15:00:00,63.12,63.17,63.06,63.09,69800.0,37.8835,37.9136,37.8475,37.8655,69800.0
2008-02-27 15:05:00,63.09,63.12,63.05,63.1,104400.0,37.8655,37.8835,37.8415,37.8715,104400.0
2008-02-27 15:10:00,63.1,63.11,63.05,63.07,83000.0,37.8715,37.8775,37.8415,37.8535,83000.0
2008-02-27 15:15:00,63.07,63.11,63.06,63.1,51700.0,37.8535,37.8775,37.8475,37.8715,51700.0
2008-02-27 15:20:00,63.1,63.13,63.08,63.09,65000.0,37.8715,37.8896,37.8595,37.8655,65000.0
2008-02-27 15:25:00,63.09,63.14,63.08,63.13,96600.0,37.8655,37.8956,37.8595,37.8896,96600.0
2008-02-27 15:30:00,63.13,63.13,63.07,63.07,87700.0,37.8896,37.8896,37.8535,37.8535,87700.0
2008-02-27 15:35:00,63.07,63.09,63.05,63.07,95100.0,37.8535,37.8655,37.8415,37.8535,95100.0
2008-02-27 15:40:00,63.07,63.07,63.01,63.02,194400.0,37.8535,37.8535,37.8175,37.8235,194400.0
2008-02-27 15:45:00,63.02,63.07,63.0,63.07,311400.0,37.8235,37.8535,37.8115,37.8535,311400.0
2008-02-27 15:50:00,63.07,63.07,62.98,63.0,511900.0,37.8535,37.8535,37.7995,37.8115,511900.0
2008-02-27 15:55:00,63.0,63.02,62.96,62.97,611900.0,37.8115,37.8235,37.7875,37.7935,611900.0
2008-02-28 09:30:00,63.1,63.49,62.78,62.81,442700.0,37.8715,38.1056,37.6795,37.6975,442700.0
2008-02-28 09:35:00,62.8,62.93,62.77,62.79,109600.0,37.6915,37.7695,37.6735,37.6855,109600.0
2008-02-28 09:40:00,62.78,62.86,62.72,62.77,171200.0,37.6795,37.7275,37.6435,37.6735,171200.0
2008-02-28 09:45:00,62.77,62.89,62.77,62.82,134700.0,37.6735,37.7455,37.6735,37.7035,134700.0
2008-02-28 09:50:00,62.81,62.95,62.78,62.83,153400.0,37.6975,37.7815,37.6795,37.7095,153400.0
2008-02-28 09:55:00,62.83,62.85,62.78,62.79,91200.0,37.7095,37.7215,37.6795,37.6855,91200.0
2008-02-28 10:00:00,62.78,62.79,62.74,62.75,155600.0,37.6795,37.6855,37.6555,37.6615,155600.0
2008-02-28 10:05:00,62.75,62.78,62.71,62.75,167600.0,37.6615,37.6795,37.6375,37.6615,167600.0
2008-02-28 10:10:00,62.75,62.78,62.72,62.77,270900.0,37.6615,37.6795,37.6435,37.6735,270900.0
2008-02-28 10:15:00,62.78,62.79,62.71,62.71,118500.0,37.6795,37.6855,37.6375,37.6375,118500.0
2008-02-28 10:20:00,62.71,62.73,62.65,62.67,119800.0,37.6375,37.6495,37.6015,37.6135,119800.0
2008-02-28 10:25:00,62.68,62.77,62.68,62.75,77600.0,37.6195,37.6735,37.6195,37.6615,77600.0
2008-02-28 10:30:00,62.75,62.75,62.64,62.65,87500.0,37.6615,37.6615,37.5955,37.6015,87500.0
2008-02-28 10:35:00,62.63,62.78,62.62,62.73,92200.0,37.5895,37.6795,37.5835,37.6495,92200.0
2008-02-28 10:40:00,62.74,62.79,62.71,62.72,60800.0,37.6555,37.6855,37.6375,37.6435,60800.0
2008-02-28 10:45:00,62.73,62.73,62.7,62.71,66400.0,37.6495,37.6495,37.6315,37.6375,66400.0
2008-02-28 10:50:00,62.7,62.75,62.69,62.7,72300.0,37.6315,37.6615,37.6255,37.6315,72300.0
2008-02-28 10:55:00,62.7,62.73,62.65,62.67,88200.0,37.6315,37.6495,37.6015,37.6135,88200.0
2008-02-28 11:00:00,62.66,62.68,62.5,62.55,196400.0,37.6075,37.6195,37.5114,37.5414,196400.0
2008-02-28 11:05:00,62.55,62.65,62.51,62.61,158100.0,37.5414,37.6015,37.5174,37.5775,158100.0
2008-02-28 11:10:00,62.62,62.7,62.56,62.63,136900.0,37.5835,37.6315,37.5474,37.5895,136900.0
2008-02-28 11:15:00,62.63,62.66,62.59,62.63,69600.0,37.5895,37.6075,37.5655,37.5895,69600.0
2008-02-28 11:20:00,62.62,62.62,62.58,62.59,62500.0,37.5835,37.5835,37.5595,37.5655,62500.0
2008-02-28 11:25:00,62.58,62.66,62.56,62.61,133200.0,37.5595,37.6075,37.5474,37.5775,133200.0
2008-02-28 11:30:00,62.61,62.64,62.57,62.63,73500.0,37.5775,37.5955,37.5534,37.5895,73500.0
2008-02-28 11:35:00,62.63,62.65,62.6,62.64,108100.0,37.5895,37.6015,37.5715,37.5955,108100.0
2008-02-28 11:40:00,62.64,62.65,62.6,62.6,61300.0,37.5955,37.6015,37.5715,37.5715,61300.0
2008-02-28 11:45:00,62.6,62.63,62.59,62.6,76100.0,37.5715,37.5895,37.5655,37.5715,76100.0
2008-02-28 11:50:00,62.59,62.6,62.58,62.59,33200.0,37.5655,37.5715,37.5595,37.5655,33200.0
2008-02-28 11:55:00,62.59,62.59,62.54,62.55,136400.0,37.5655,37.5655,37.5354,37.5414,136400.0
2008-02-28 12:00:00,62.54,62.55,62.54,62.54,26200.0,37.5354,37.5414,37.5354,37.5354,26200.0
2008-02-28 12:05:00,62.54,62.56,62.53,62.55,102000.0,37.5354,37.5474,37.5294,37.5414,102000.0
2008-02-28 12:10:00,62.55,62.55,62.52,62.53,71300.0,37.5414,37.5414,37.5234,37.5294,71300.0
2008-02-28 12:15:00,62.52,62.56,62.52,62.54,41900.0,37.5234,37.5474,37.5234,37.5354,41900.0
2008-02-28 12:20:00,62.54,62.6,62.54,62.59,47000.0,37.5354,37.5715,37.5354,37.5655,47000.0
2008-02-28 12:25:00,62.59,62.59,62.56,62.57,40600.0,37.5655,37.5655,37.5474,37.5534,40600.0
2008-02-28 12:30:00,62.56,62.59,62.56,62.58,45500.0,37.5474,37.5655,37.5474,37.5595,45500.0
2008-02-28 12:35:00,62.59,62.61,62.58,62.59,45900.0,37.5655,37.5775,37.5595,37.5655,45900.0
2008-02-28 12:40:00,62.59,62.6,62.58,62.59,53300.0,37.5655,37.5715,37.5595,37.5655,53300.0
2008-02-28 12:45:00,62.59,62.65,62.58,62.63,44800.0,37.5655,37.6015,37.5595,37.5895,44800.0
2008-02-28 12:50:00,62.63,62.64,62.6,62.62,49700.0,37.5895,37.5955,37.5715,37.5835,49700.0
2008-02-28 12:55:00,62.63,62.63,62.6,62.6,32700.0,37.5895,37.5895,37.5715,37.5715,32700.0
2008-02-28 13:00:00,62.6,62.62,62.58,62.59,64400.0,37.5715,37.5835,37.5595,37.5655,64400.0
2008-02-28 13:05:00,62.59,62.65,62.58,62.64,81800.0,37.5655,37.6015,37.5595,37.5955,81800.0
2008-02-28 13:10:00,62.64,62.68,62.64,62.65,55700.0,37.5955,37.6195,37.5955,37.6015,55700.0
2008-02-28 13:15:00,62.65,62.68,62.61,62.63,76600.0,37.6015,37.6195,37.5775,37.5895,76600.0
2008-02-28 13:20:00,62.63,62.64,62.62,62.62,46600.0,37.5895,37.5955,37.5835,37.5835,46600.0
2008-02-28 13:25:00,62.63,62.64,62.57,62.57,81400.0,37.5895,37.5955,37.5534,37.5534,81400.0
2008-02-28 13:30:00,62.57,62.62,62.55,62.55,103100.0,37.5534,37.5835,37.5414,37.5414,103100.0
2008-02-28 13:35:00,62.55,62.58,62.54,62.55,59900.0,37.5414,37.5595,37.5354,37.5414,59900.0
2008-02-28 13:40:00,62.55,62.57,62.53,62.56,68800.0,37.5414,37.5534,37.5294,37.5474,68800.0
2008-02-28 13:45:00,62.56,62.65,62.56,62.63,51500.0,37.5474,37.6015,37.5474,37.5895,51500.0
2008-02-28 13:50:00,62.63,62.64,62.6,62.61,40900.0,37.5895,37.5955,37.5715,37.5775,40900.0
2008-02-28 13:55:00,62.62,62.64,62.61,62.63,51000.0,37.5835,37.5955,37.5775,37.5895,51000.0
2008-02-28 14:00:00,62.63,62.63,62.59,62.62,59200.0,37.5895,37.5895,37.5655,37.5835,59200.0
2008-02-28 14:05:00,62.62,62.64,62.62,62.63,54000.0,37.5835,37.5955,37.5835,37.5895,54000.0
2008-02-28 14:10:00,62.63,62.66,62.63,62.66,51300.0,37.5895,37.6075,37.5895,37.6075,51300.0
2008-02-28 14:15:00,62.66,62.74,62.65,62.72,98300.0,37.6075,37.6555,37.6015,37.6435,98300.0
2008-02-28 14:20:00,62.72,62.81,62.68,62.76,229500.0,37.6435,37.6975,37.6195,37.6675,229500.0
2008-02-28 14:25:00,62.76,62.82,62.75,62.79,67100.0,37.6675,37.7035,37.6615,37.6855,67100.0
2008-02-28 14:30:00,62.79,62.84,62.75,62.75,73300.0,37.6855,37.7155,37.6615,37.6615,73300.0
2008-02-28 14:35:00,62.75,62.8,62.74,62.75,54400.0,37.6615,37.6915,37.6555,37.6615,54400.0
2008-02-28 14:40:00,62.75,62.79,62.69,62.73,82300.0,37.6615,37.6855,37.6255,37.6495,82300.0
2008-02-28 14:45:00,62.73,62.83,62.68,62.75,94700.0,37.6495,37.7095,37.6195,37.6615,94700.0
2008-02-28 14:50:00,62.75,62.81,62.74,62.8,66100.0,37.6615,37.6975,37.6555,37.6915,66100.0
2008-02-28 14:55:00,62.8,62.84,62.79,62.83,84600.0,37.6915,37.7155,37.6855,37.7095,84600.0
2008-02-28 15:00:00,62.83,62.85,62.75,62.76,71500.0,37.7095,37.7215,37.6615,37.6675,71500.0
2008-02-28 15:05:00,62.76,62.79,62.7,62.71,96300.0,37.6675,37.6855,37.6315,37.6375,96300.0
2008-02-28 15:10:00,62.7,62.7,62.64,62.66,67900.0,37.6315,37.6315,37.5955,37.6075,67900.0
2008-02-28 15:15:00,62.66,62.73,62.65,62.69,126900.0,37.6075,37.6495,37.6015,37.6255,126900.0
2008-02-28 15:20:00,62.68,62.69,62.63,62.67,81100.0,37.6195,37.6255,37.5895,37.6135,81100.0
2008-02-28 15:25:00,62.68,62.7,62.62,62.63,74900.0,37.6195,37.6315,37.5835,37.5895,74900.0
2008-02-28 15:30:00,62.63,62.69,62.63,62.65,166500.0,37.5895,37.6255,37.5895,37.6015,166500.0
2008-02-28 15:35:00,62.65,62.68,62.64,62.66,113600.0,37.6015,37.6195,37.5955,37.6075,113600.0
2008-02-28 15:40:00,62.66,62.76,62.65,62.71,167500.0,37.6075,37.6675,37.6015,37.6375,167500.0
2008-02-28 15:45:00,62.71,62.75,62.71,62.72,137800.0,37.6375,37.6615,37.6375,37.6435,137800.0
2008-02-28 15:50:00,62.72,62.73,62.65,62.69,278300.0,37.6435,37.6495,37.6015,37.6255,278300.0
2008-02-28 15:55:00,62.69,62.75,62.68,62.72,346900.0,37.6255,37.6615,37.6195,37.6435,346900.0
2008-02-29 09:30:00,62.7,62.75,62.3,62.32,290700.0,37.6315,37.6615,37.3914,37.4034,290700.0
2008-02-29 09:35:00,62.31,62.32,62.14,62.29,125400.0,37.3974,37.4034,37.2954,37.3854,125400.0
2008-02-29 09:40:00,62.28,62.28,62.09,62.13,128500.0,37.3794,37.3794,37.2654,37.2894,128500.0
2008-02-29 09:45:00,62.12,62.24,62.1,62.16,109500.0,37.2834,37.3554,37.2714,37.3074,109500.0
2008-02-29 09:50:00,62.16,62.21,62.11,62.2,129800.0,37.3074,37.3374,37.2774,37.3314,129800.0
2008-02-29 09:55:00,62.2,62.34,62.2,62.22,142800.0,37.3314,37.4154,37.3314,37.3434,142800.0
2008-02-29 10:00:00,62.23,62.27,62.19,62.24,129300.0,37.3494,37.3734,37.3254,37.3554,129300.0
2008-02-29 10:05:00,62.25,62.25,62.11,62.13,130600.0,37.3614,37.3614,37.2774,37.2894,130600.0
2008-02-29 10:10:00,62.13,62.13,62.01,62.03,169300.0,37.2894,37.2894,37.2173,37.2293,169300.0
2008-02-29 10:15:00,62.04,62.07,62.01,62.06,115700.0,37.2354,37.2534,37.2173,37.2474,115700.0
2008-02-29 10:20:00,62.06,62.12,62.03,62.12,102900.0,37.2474,37.2834,37.2293,37.2834,102900.0
2008-02-29 10:25:00,62.11,62.11,62.02,62.02,135200.0,37.2774,37.2774,37.2233,37.2233,135200.0
2008-02-29 10:30:00,62.02,62.03,62.0,62.02,127600.0,37.2233,37.2293,37.2113,37.2233,127600.0
2008-02-29 10:35:00,62.02,62.04,61.97,62.02,265200.0,37.2233,37.2354,37.1933,37.2233,265200.0
2008-02-29 10:40:00,62.03,62.1,62.01,62.07,110700.0,37.2293,37.2714,37.2173,37.2534,110700.0
2008-02-29 10:45:00,62.06,62.12,62.06,62.08,71200.0,37.2474,37.2834,37.2474,37.2594,71200.0
2008-02-29 10:50:00,62.09,62.12,62.02,62.1,70100.0,37.2654,37.2834,37.2233,37.2714,70100.0
2008-02-29 10:55:00,62.11,62.16,62.1,62.13,73300.0,37.2774,37.3074,37.2714,37.2894,73300.0
2008-02-29 11:00:00,62.14,62.17,62.05,62.14,80600.0,37.2954,37.3134,37.2414,37.2954,80600.0
2008-02-29 11:05:00,62.15,62.24,62.13,62.17,106700.0,37.3014,37.3554,37.2894,37.3134,106700.0
2008-02-29 11:10:00,62.18,62.21,62.13,62.14,104500.0,37.3194,37.3374,37.2894,37.2954,104500.0
2008-02-29 11:15:00,62.14,62.17,62.13,62.16,41300.0,37.2954,37.3134,37.2894,37.3074,41300.0
2008-02-29 11:20:00,62.15,62.19,62.14,62.15,42000.0,37.3014,37.3254,37.2954,37.3014,42000.0
2008-02-29 11:25:00,62.16,62.17,62.15,62.15,52000.0,37.3074,37.3134,37.3014,37.3014,52000.0
2008-02-29 11:30:00,62.15,62.17,62.11,62.13,74800.0,37.3014,37.3134,37.2774,37.2894,74800.0
2008-02-29 11:35:00,62.13,62.25,62.13,62.23,65900.0,37.2894,37.3614,37.2894,37.3494,65900.0
2008-02-29 11:40:00,62.23,62.24,62.18,62.19,70600.0,37.3494,37.3554,37.3194,37.3254,70600.0
2008-02-29 11:45:00,62.19,62.21,62.15,62.16,44000.0,37.3254,37.3374,37.3014,37.3074,44000.0
2008-02-29 11:50:00,62.15,62.18,62.14,62.17,49600.0,37.3014,37.3194,37.2954,37.3134,49600.0
2008-02-29 11:55:00,62.17,62.2,62.13,62.13,66200.0,37.3134,37.3314,37.2894,37.2894,66200.0
2008-02-29 12:00:00,62.13,62.14,62.1,62.1,69100.0,37.2894,37.2954,37.2714,37.2714,69100.0
2008-02-29 12:05:00,62.1,62.13,62.1,62.11,26800.0,37.2714,37.2894,37.2714,37.2774,26800.0
2008-02-29 12:10:00,62.12,62.14,62.11,62.12,62600.0,37.2834,37.2954,37.2774,37.2834,62600.0
2008-02-29 12:15:00,62.12,62.12,62.06,62.07,89000.0,37.2834,37.2834,37.2474,37.2534,89000.0
2008-02-29 12:20:00,62.07,62.15,62.05,62.12,91800.0,37.2534,37.3014,37.2414,37.2834,91800.0
2008-02-29 12:25:00,62.13,62.23,62.1,62.18,115100.0,37.2894,37.3494,37.2714,37.3194,115100.0
2008-02-29 12:30:00,62.17,62.2,62.12,62.14,46900.0,37.3134,37.3314,37.2834,37.2954,46900.0
2008-02-29 12:35:00,62.14,62.15,62.11,62.15,49600.0,37.2954,37.3014,37.2774,37.3014,49600.0
2008-02-29 12:40:00,62.15,62.15,62.06,62.07,77100.0,37.3014,37.3014,37.2474,37.2534,77100.0
2008-02-29 12:45:00,62.07,62.11,62.07,62.08,50100.0,37.2534,37.2774,37.2534,37.2594,50100.0
2008-02-29 12:50:00,62.08,62.08,62.06,62.06,50100.0,37.2594,37.2594,37.2474,37.2474,50100.0
2008-02-29 12:55:00,62.06,62.13,62.05,62.09,55100.0,37.2474,37.2894,37.2414,37.2654,55100.0
2008-02-29 13:00:00,62.09,62.1,62.07,62.09,39600.0,37.2654,37.2714,37.2534,37.2654,39600.0
2008-02-29 13:05:00,62.08,62.1,62.05,62.09,67900.0,37.2594,37.2714,37.2414,37.2654,67900.0
2008-02-29 13:10:00,62.09,62.12,62.07,62.12,57400.0,37.2654,37.2834,37.2534,37.2834,57400.0
2008-02-29 13:15:00,62.11,62.15,62.08,62.1,81100.0,37.2774,37.3014,37.2594,37.2714,81100.0
2008-02-29 13:20:00,62.1,62.11,62.07,62.11,56600.0,37.2714,37.2774,37.2534,37.2774,56600.0
2008-02-29 13:25:00,62.1,62.11,62.05,62.05,41600.0,37.2714,37.2774,37.2414,37.2414,41600.0
2008-02-29 13:30:00,62.06,62.06,61.97,62.01,212900.0,37.2474,37.2474,37.1933,37.2173,212900.0
2008-02-29 13:35:00,62.02,62.02,61.95,61.97,158200.0,37.2233,37.2233,37.1813,37.1933,158200.0
2008-02-29 13:40:00,61.97,62.01,61.96,61.99,70100.0,37.1933,37.2173,37.1873,37.2053,70100.0
2008-02-29 13:45:00,62.0,62.02,61.95,61.97,91000.0,37.2113,37.2233,37.1813,37.1933,91000.0
2008-02-29 13:50:00,61.97,62.01,61.96,61.98,93600.0,37.1933,37.2173,37.1873,37.1993,93600.0
2008-02-29 13:55:00,61.99,61.99,61.94,61.94,102800.0,37.2053,37.2053,37.1753,37.1753,102800.0
2008-02-29 14:00:00,61.95,61.95,61.91,61.91,169100.0,37.1813,37.1813,37.1573,37.1573,169100.0
2008-02-29 14:05:00,61.91,61.97,61.91,61.94,106400.0,37.1573,37.1933,37.1573,37.1753,106400.0
2008-02-29 14:10:00,61.94,61.96,61.9,61.9,119300.0,37.1753,37.1873,37.1513,37.1513,119300.0
2008-02-29 14:15:00,61.9,61.95,61.9,61.95,105200.0,37.1513,37.1813,37.1513,37.1813,105200.0
2008-02-29 14:20:00,61.95,61.99,61.93,61.96,92200.0,37.1813,37.2053,37.1693,37.1873,92200.0
2008-02-29 14:25:00,61.96,61.97,61.9,61.95,116500.0,37.1873,37.1933,37.1513,37.1813,116500.0
2008-02-29 14:30:00,61.95,61.97,61.9,61.91,113500.0,37.1813,37.1933,37.1513,37.1573,113500.0
2008-02-29 14:35:00,61.9,61.94,61.88,61.93,155700.0,37.1513,37.1753,37.1393,37.1693,155700.0
2008-02-29 14:40:00,61.93,62.0,61.93,61.97,105100.0,37.1693,37.2113,37.1693,37.1933,105100.0
2008-02-29 14:45:00,61.97,62.03,61.96,61.99,119200.0,37.1933,37.2293,37.1873,37.2053,119200.0
2008-02-29 14:50:00,61.99,62.05,61.98,62.01,102300.0,37.2053,37.2414,37.1993,37.2173,102300.0
2008-02-29 14:55:00,62.02,62.04,61.99,62.01,83800.0,37.2233,37.2354,37.2053,37.2173,83800.0
2008-02-29 15:00:00,62.01,62.05,61.98,62.04,117700.0,37.2173,37.2414,37.1993,37.2354,117700.0
2008-02-29 15:05:00,62.03,62.07,61.99,62.0,160900.0,37.2293,37.2534,37.2053,37.2113,160900.0
2008-02-29 15:10:00,62.0,62.0,61.95,61.99,146400.0,37.2113,37.2113,37.1813,37.2053,146400.0
2008-02-29 15:15:00,61.99,62.01,61.95,61.96,103200.0,37.2053,37.2173,37.1813,37.1873,103200.0
2008-02-29 15:20:00,61.96,62.1,61.96,62.04,133100.0,37.1873,37.2714,37.1873,37.2354,133100.0
2008-02-29 15:25:00,62.05,62.07,61.97,62.0,168200.0,37.2414,37.2534,37.1933,37.2113,168200.0
2008-02-29 15:30:00,62.0,62.0,61.93,61.98,216100.0,37.2113,37.2113,37.1693,37.1993,216100.0
2008-02-29 15:35:00,61.99,62.04,61.97,62.0,167200.0,37.2053,37.2354,37.1933,37.2113,167200.0
2008-02-29 15:40:00,62.0,62.02,61.97,62.01,342000.0,37.2113,37.2233,37.1933,37.2173,342000.0
2008-02-29 15:45:00,62.02,62.02,61.98,62.0,489500.0,37.2233,37.2233,37.1993,37.2113,489500.0
2008-02-29 15:50:00,62.0,62.01,61.93,61.93,595900.0,37.2113,37.2173,37.1693,37.1693,595900.0
2008-02-29 15:55:00,61.93,62.09,61.93,62.02,622000.0,37.1693,37.2654,37.1693,37.2233,622000.0
2008-03-03 09:30:00,62.0,62.14,61.75,61.79,230800.0,37.2113,37.2954,37.0613,37.0853,230800.0
2008-03-03 09:35:00,61.8,61.88,61.66,61.87,147200.0,37.0913,37.1393,37.0073,37.1333,147200.0
2008-03-03 09:40:00,61.84,62.07,61.84,62.05,128100.0,37.1153,37.2534,37.1153,37.2414,128100.0
2008-03-03 09:45:00,62.04,62.15,62.03,62.1,97400.0,37.2354,37.3014,37.2293,37.2714,97400.0
2008-03-03 09:50:00,62.1,62.12,61.87,62.05,154500.0,37.2714,37.2834,37.1333,37.2414,154500.0
2008-03-03 09:55:00,62.03,62.04,61.92,61.94,52500.0,37.2293,37.2354,37.1633,37.1753,52500.0
2008-03-03 10:00:00,61.94,62.03,61.85,61.88,123100.0,37.1753,37.2293,37.1213,37.1393,123100.0
2008-03-03 10:05:00,61.89,62.02,61.88,61.9,105400.0,37.1453,37.2233,37.1393,37.1513,105400.0
2008-03-03 10:10:00,61.9,61.91,61.8,61.89,124300.0,37.1513,37.1573,37.0913,37.1453,124300.0
2008-03-03 10:15:00,61.89,61.93,61.84,61.89,122900.0,37.1453,37.1693,37.1153,37.1453,122900.0
2008-03-03 10:20:00,61.9,61.92,61.85,61.91,97000.0,37.1513,37.1633,37.1213,37.1573,97000.0
2008-03-03 10:25:00,61.91,61.97,61.89,61.94,76500.0,37.1573,37.1933,37.1453,37.1753,76500.0
2008-03-03 10:30:00,61.94,61.94,61.85,61.85,83200.0,37.1753,37.1753,37.1213,37.1213,83200.0
2008-03-03 10:35:00,61.85,61.87,61.81,61.87,154000.0,37.1213,37.1333,37.0973,37.1333,154000.0
2008-03-03 10:40:00,61.86,61.87,61.8,61.81,44500.0,37.1273,37.1333,37.0913,37.0973,44500.0
2008-03-03 10:45:00,61.81,61.81,61.71,61.8,77300.0,37.0973,37.0973,37.0373,37.0913,77300.0
2008-03-03 10:50:00,61.8,61.83,61.72,61.75,56200.0,37.0913,37.1093,37.0433,37.0613,56200.0
2008-03-03 10:55:00,61.75,61.77,61.7,61.73,70200.0,37.0613,37.0733,37.0313,37.0493,70200.0
2008-03-03 11:00:00,61.74,61.74,61.63,61.66,111300.0,37.0553,37.0553,36.9893,37.0073,111300.0
2008-03-03 11:05:00,61.67,61.72,61.65,61.67,59200.0,37.0133,37.0433,37.0013,37.0133,59200.0
2008-03-03 11:10:00,61.67,61.72,61.63,61.68,107500.0,37.0133,37.0433,36.9893,37.0193,107500.0
2008-03-03 11:15:00,61.68,61.69,61.63,61.64,109200.0,37.0193,37.0253,36.9893,36.9953,109200.0
2008-03-03 11:20:00,61.64,61.71,61.63,61.66,80600.0,36.9953,37.0373,36.9893,37.0073,80600.0
2008-03-03 11:25:00,61.67,61.67,61.63,61.67,75200.0,37.0133,37.0133,36.9893,37.0133,75200.0
2008-03-03 11:30:00,61.66,61.76,61.66,61.71,99700.0,37.0073,37.0673,37.0073,37.0373,99700.0
2008-03-03 11:35:00,61.71,61.71,61.64,61.67,56500.0,37.0373,37.0373,36.9953,37.0133,56500.0
2008-03-03 11:40:00,61.68,61.68,61.65,61.66,60300.0,37.0193,37.0193,37.0013,37.0073,60300.0
2008-03-03 11:45:00,61.66,61.67,61.63,61.64,86000.0,37.0073,37.0133,36.9893,36.9953,86000.0
2008-03-03 11:50:00,61.64,61.71,61.62,61.7,80700.0,36.9953,37.0373,36.9833,37.0313,80700.0
2008-03-03 11:55:00,61.69,61.78,61.69,61.73,51300.0,37.0253,37.0793,37.0253,37.0493,51300.0
2008-03-03 12:00:00,61.74,61.77,61.73,61.77,41800.0,37.0553,37.0733,37.0493,37.0733,41800.0
2008-03-03 12:05:00,61.77,61.84,61.76,61.82,108900.0,37.0733,37.1153,37.0673,37.1033,108900.0
2008-03-03 12:10:00,61.82,61.85,61.8,61.83,30800.0,37.1033,37.1213,37.0913,37.1093,30800.0
2008-03-03 12:15:00,61.83,61.83,61.77,61.83,39400.0,37.1093,37.1093,37.0733,37.1093,39400.0
2008-03-03 12:20:00,61.84,61.95,61.84,61.94,105900.0,37.1153,37.1813,37.1153,37.1753,105900.0
2008-03-03 12:25:00,61.95,61.95,61.88,61.9,79900.0,37.1813,37.1813,37.1393,37.1513,79900.0
2008-03-03 12:30:00,61.91,61.96,61.88,61.88,70400.0,37.1573,37.1873,37.1393,37.1393,70400.0
2008-03-03 12:35:00,61.88,61.89,61.85,61.88,68600.0,37.1393,37.1453,37.1213,37.1393,68600.0
2008-03-03 12:40:00,61.89,61.94,61.87,61.88,63400.0,37.1453,37.1753,37.1333,37.1393,63400.0
2008-03-03 12:45:00,61.88,61.91,61.85,61.89,53500.0,37.1393,37.1573,37.1213,37.1453,53500.0
2008-03-03 12:50:00,61.89,61.93,61.88,61.9,70200.0,37.1453,37.1693,37.1393,37.1513,70200.0
2008-03-03 12:55:00,61.9,61.94,61.87,61.93,41600.0,37.1513,37.1753,37.1333,37.1693,41600.0
2008-03-03 13:00:00,61.93,62.0,61.93,61.99,67900.0,37.1693,37.2113,37.1693,37.2053,67900.0
2008-03-03 13:05:00,61.99,62.0,61.98,61.99,41900.0,37.2053,37.2113,37.1993,37.2053,41900.0
2008-03-03 13:10:00,61.99,62.05,61.98,62.03,68600.0,37.2053,37.2414,37.1993,37.2293,68600.0
2008-03-03 13:15:00,62.02,62.03,61.98,62.0,102600.0,37.2233,37.2293,37.1993,37.2113,102600.0
2008-03-03 13:20:00,62.0,62.01,61.99,62.0,63400.0,37.2113,37.2173,37.2053,37.2113,63400.0
2008-03-03 13:25:00,62.0,62.02,61.99,61.99,106600.0,37.2113,37.2233,37.2053,37.2053,106600.0
2008-03-03 13:30:00,61.99,62.0,61.93,61.93,75300.0,37.2053,37.2113,37.1693,37.1693,75300.0
2008-03-03 13:35:00,61.94,61.97,61.93,61.97,80500.0,37.1753,37.1933,37.1693,37.1933,80500.0
2008-03-03 13:40:00,61.96,61.97,61.91,61.93,50300.0,37.1873,37.1933,37.1573,37.1693,50300.0
2008-03-03 13:45:00,61.94,61.98,61.92,61.93,174600.0,37.1753,37.1993,37.1633,37.1693,174600.0
2008-03-03 13:50:00,61.93,62.0,61.91,61.94,145800.0,37.1693,37.2113,37.1573,37.1753,145800.0
2008-03-03 13:55:00,61.95,61.99,61.94,61.95,93800.0,37.1813,37.2053,37.1753,37.1813,93800.0
2008-03-03 14:00:00,61.95,61.96,61.9,61.9,170800.0,37.1813,37.1873,37.1513,37.1513,170800.0
2008-03-03 14:05:00,61.91,61.97,61.88,61.96,98100.0,37.1573,37.1933,37.1393,37.1873,98100.0
2008-03-03 14:10:00,61.96,62.07,61.96,62.05,86200.0,37.1873,37.2534,37.1873,37.2414,86200.0
2008-03-03 14:15:00,62.06,62.06,61.93,61.95,143800.0,37.2474,37.2474,37.1693,37.1813,143800.0
2008-03-03 14:20:00,61.95,62.02,61.94,62.0,187500.0,37.1813,37.2233,37.1753,37.2113,187500.0
2008-03-03 14:25:00,62.0,62.0,61.9,61.92,104500.0,37.2113,37.2113,37.1513,37.1633,104500.0
2008-03-03 14:30:00,61.93,61.97,61.92,61.95,99100.0,37.1693,37.1933,37.1633,37.1813,99100.0
2008-03-03 14:35:00,61.94,61.97,61.89,61.92,88500.0,37.1753,37.1933,37.1453,37.1633,88500.0
2008-03-03 14:40:00,61.93,62.03,61.92,62.02,130600.0,37.1693,37.2293,37.1633,37.2233,130600.0
2008-03-03 14:45:00,62.02,62.06,61.93,61.98,146500.0,37.2233,37.2474,37.1693,37.1993,146500.0
2008-03-03 14:50:00,61.96,62.01,61.92,61.98,102000.0,37.1873,37.2173,37.1633,37.1993,102000.0
2008-03-03 14:55:00,61.99,62.03,61.93,62.03,97300.0,37.2053,37.2293,37.1693,37.2293,97300.0
2008-03-03 15:00:00,62.03,62.07,61.99,62.01,158800.0,37.2293,37.2534,37.2053,37.2173,158800.0
2008-03-03 15:05:00,62.01,62.04,62.0,62.01,85800.0,37.2173,37.2354,37.2113,37.2173,85800.0
2008-03-03 15:10:00,62.02,62.06,61.99,62.05,120200.0,37.2233,37.2474,37.2053,37.2414,120200.0
2008-03-03 15:15:00,62.06,62.2,62.05,62.19,135000.0,37.2474,37.3314,37.2414,37.3254,135000.0
2008-03-03 15:20:00,62.17,62.19,62.09,62.15,93000.0,37.3134,37.3254,37.2654,37.3014,93000.0
2008-03-03 15:25:00,62.15,62.24,62.1,62.2,154800.0,37.3014,37.3554,37.2714,37.3314,154800.0
2008-03-03 15:30:00,62.2,62.25,62.16,62.23,103600.0,37.3314,37.3614,37.3074,37.3494,103600.0
2008-03-03 15:35:00,62.23,62.23,62.17,62.17,152300.0,37.3494,37.3494,37.3134,37.3134,152300.0
2008-03-03 15:40:00,62.18,62.19,62.1,62.14,138500.0,37.3194,37.3254,37.2714,37.2954,138500.0
2008-03-03 15:45:00,62.14,62.18,62.07,62.13,228600.0,37.2954,37.3194,37.2534,37.2894,228600.0
2008-03-03 15:50:00,62.15,62.24,62.13,62.23,281700.0,37.3014,37.3554,37.2894,37.3494,281700.0
2008-03-03 15:55:00,62.22,62.3,62.19,62.26,282000.0,37.3434,37.3914,37.3254,37.3674,282000.0
2008-03-04 09:30:00,62.1,62.14,62.01,62.03,247200.0,37.2714,37.2954,37.2173,37.2293,247200.0
2008-03-04 09:35:00,62.03,62.24,62.01,62.14,149200.0,37.2293,37.3554,37.2173,37.2954,149200.0
2008-03-04 09:40:00,62.13,62.22,62.11,62.16,128700.0,37.2894,37.3434,37.2774,37.3074,128700.0
2008-03-04 09:45:00,62.16,62.19,62.05,62.1,227400.0,37.3074,37.3254,37.2414,37.2714,227400.0
2008-03-04 09:50:00,62.1,62.17,62.01,62.05,166500.0,37.2714,37.3134,37.2173,37.2414,166500.0
2008-03-04 09:55:00,62.05,62.13,62.02,62.09,196700.0,37.2414,37.2894,37.2233,37.2654,196700.0
2008-03-04 10:00:00,62.1,62.2,62.08,62.19,243000.0,37.2714,37.3314,37.2594,37.3254,243000.0
2008-03-04 10:05:00,62.19,62.25,62.16,62.25,170700.0,37.3254,37.3614,37.3074,37.3614,170700.0
2008-03-04 10:10:00,62.25,62.33,62.23,62.25,120300.0,37.3614,37.4094,37.3494,37.3614,120300.0
2008-03-04 10:15:00,62.26,62.3,62.21,62.25,99300.0,37.3674,37.3914,37.3374,37.3614,99300.0
2008-03-04 10:20:00,62.25,62.36,62.25,62.29,106000.0,37.3614,37.4274,37.3614,37.3854,106000.0
2008-03-04 10:25:00,62.3,62.32,62.16,62.17,146000.0,37.3914,37.4034,37.3074,37.3134,146000.0
2008-03-04 10:30:00,62.17,62.23,62.13,62.2,162000.0,37.3134,37.3494,37.2894,37.3314,162000.0
2008-03-04 10:35:00,62.21,62.29,62.19,62.29,164200.0,37.3374,37.3854,37.3254,37.3854,164200.0
2008-03-04 10:40:00,62.28,62.32,62.22,62.27,88100.0,37.3794,37.4034,37.3434,37.3734,88100.0
2008-03-04 10:45:00,62.26,62.4,62.25,62.33,137600.0,37.3674,37.4514,37.3614,37.4094,137600.0
2008-03-04 10:50:00,62.33,62.46,62.33,62.45,133600.0,37.4094,37.4874,37.4094,37.4814,133600.0
2008-03-04 10:55:00,62.45,62.45,62.32,62.37,162800.0,37.4814,37.4814,37.4034,37.4334,162800.0
2008-03-04 11:00:00,62.37,62.4,62.33,62.38,181300.0,37.4334,37.4514,37.4094,37.4394,181300.0
2008-03-04 11:05:00,62.39,62.41,62.33,62.34,216700.0,37.4454,37.4574,37.4094,37.4154,216700.0
2008-03-04 11:10:00,62.34,62.49,62.34,62.48,106200.0,37.4154,37.5054,37.4154,37.4994,106200.0
2008-03-04 11:15:00,62.47,62.49,62.43,62.44,85400.0,37.4934,37.5054,37.4694,37.4754,85400.0
2008-03-04 11:20:00,62.45,62.54,62.41,62.41,115800.0,37.4814,37.5354,37.4574,37.4574,115800.0
2008-03-04 11:25:00,62.41,62.46,62.38,62.41,113700.0,37.4574,37.4874,37.4394,37.4574,113700.0
2008-03-04 11:30:00,62.41,62.5,62.39,62.44,97600.0,37.4574,37.5114,37.4454,37.4754,97600.0
2008-03-04 11:35:00,62.44,62.47,62.4,62.42,94000.0,37.4754,37.4934,37.4514,37.4634,94000.0
2008-03-04 11:40:00,62.41,62.49,62.39,62.4,108600.0,37.4574,37.5054,37.4454,37.4514,108600.0
2008-03-04 11:45:00,62.42,62.45,62.4,62.44,52600.0,37.4634,37.4814,37.4514,37.4754,52600.0
2008-03-04 11:50:00,62.44,62.5,62.43,62.43,272700.0,37.4754,37.5114,37.4694,37.4694,272700.0
2008-03-04 11:55:00,62.43,62.44,62.36,62.44,118200.0,37.4694,37.4754,37.4274,37.4754,118200.0
2008-03-04 12:00:00,62.43,62.47,62.39,62.43,123200.0,37.4694,37.4934,37.4454,37.4694,123200.0
2008-03-04 12:05:00,62.43,62.49,62.41,62.44,92600.0,37.4694,37.5054,37.4574,37.4754,92600.0
2008-03-04 12:10:00,62.45,62.51,62.44,62.45,191700.0,37.4814,37.5174,37.4754,37.4814,191700.0
2008-03-04 12:15:00,62.43,62.46,62.39,62.43,95600.0,37.4694,37.4874,37.4454,37.4694,95600.0
2008-03-04 12:20:00,62.44,62.49,62.42,62.49,66700.0,37.4754,37.5054,37.4634,37.5054,66700.0
2008-03-04 12:25:00,62.49,62.5,62.47,62.49,81700.0,37.5054,37.5114,37.4934,37.5054,81700.0
2008-03-04 12:30:00,62.49,62.5,62.44,62.45,118500.0,37.5054,37.5114,37.4754,37.4814,118500.0
2008-03-04 12:35:00,62.45,62.46,62.41,62.45,79700.0,37.4814,37.4874,37.4574,37.4814,79700.0
2008-03-04 12:40:00,62.45,62.48,62.45,62.47,103100.0,37.4814,37.4994,37.4814,37.4934,103100.0
2008-03-04 12:45:00,62.47,62.5,62.47,62.48,76600.0,37.4934,37.5114,37.4934,37.4994,76600.0
2008-03-04 12:50:00,62.48,62.49,62.43,62.48,109200.0,37.4994,37.5054,37.4694,37.4994,109200.0
2008-03-04 12:55:00,62.47,62.48,62.41,62.46,156100.0,37.4934,37.4994,37.4574,37.4874,156100.0
2008-03-04 13:00:00,62.46,62.49,62.38,62.41,169000.0,37.4874,37.5054,37.4394,37.4574,169000.0
2008-03-04 13:05:00,62.41,62.48,62.4,62.45,110300.0,37.4574,37.4994,37.4514,37.4814,110300.0
2008-03-04 13:10:00,62.44,62.48,62.41,62.48,83100.0,37.4754,37.4994,37.4574,37.4994,83100.0
2008-03-04 13:15:00,62.47,62.51,62.46,62.49,134100.0,37.4934,37.5174,37.4874,37.5054,134100.0
2008-03-04 13:20:00,62.5,62.5,62.46,62.49,97500.0,37.5114,37.5114,37.4874,37.5054,97500.0
2008-03-04 13:25:00,62.49,62.5,62.47,62.48,141600.0,37.5054,37.5114,37.4934,37.4994,141600.0
2008-03-04 13:30:00,62.49,62.49,62.45,62.45,159500.0,37.5054,37.5054,37.4814,37.4814,159500.0
2008-03-04 13:35:00,62.46,62.46,62.39,62.42,353600.0,37.4874,37.4874,37.4454,37.4634,353600.0
2008-03-04 13:40:00,62.42,62.49,62.41,62.49,199500.0,37.4634,37.5054,37.4574,37.5054,199500.0
2008-03-04 13:45:00,62.49,62.51,62.47,62.48,282200.0,37.5054,37.5174,37.4934,37.4994,282200.0
2008-03-04 13:50:00,62.48,62.59,62.46,62.58,234000.0,37.4994,37.5655,37.4874,37.5595,234000.0
2008-03-04 13:55:00,62.57,62.58,62.47,62.5,196900.0,37.5534,37.5595,37.4934,37.5114,196900.0
2008-03-04 14:00:00,62.51,62.53,62.43,62.51,265700.0,37.5174,37.5294,37.4694,37.5174,265700.0
2008-03-04 14:05:00,62.51,62.52,62.45,62.48,184900.0,37.5174,37.5234,37.4814,37.4994,184900.0
2008-03-04 14:10:00,62.48,62.59,62.48,62.57,174300.0,37.4994,37.5655,37.4994,37.5534,174300.0
2008-03-04 14:15:00,62.56,62.58,62.5,62.54,156100.0,37.5474,37.5595,37.5114,37.5354,156100.0
2008-03-04 14:20:00,62.54,62.55,62.49,62.51,202900.0,37.5354,37.5414,37.5054,37.5174,202900.0
2008-03-04 14:25:00,62.51,62.55,62.47,62.5,196700.0,37.5174,37.5414,37.4934,37.5114,196700.0
2008-03-04 14:30:00,62.51,62.52,62.49,62.51,130000.0,37.5174,37.5234,37.5054,37.5174,130000.0
2008-03-04 14:35:00,62.52,62.55,62.5,62.54,106200.0,37.5234,37.5414,37.5114,37.5354,106200.0
2008-03-04 14:40:00,62.54,62.61,62.53,62.55,193500.0,37.5354,37.5775,37.5294,37.5414,193500.0
2008-03-04 14:45:00,62.56,62.6,62.54,62.55,162500.0,37.5474,37.5715,37.5354,37.5414,162500.0
2008-03-04 14:50:00,62.55,62.57,62.45,62.48,253900.0,37.5414,37.5534,37.4814,37.4994,253900.0
2008-03-04 14:55:00,62.48,62.52,62.45,62.48,190700.0,37.4994,37.5234,37.4814,37.4994,190700.0
2008-03-04 15:00:00,62.49,62.59,62.46,62.56,269300.0,37.5054,37.5655,37.4874,37.5474,269300.0
2008-03-04 15:05:00,62.56,62.65,62.53,62.58,390500.0,37.5474,37.6015,37.5294,37.5595,390500.0
2008-03-04 15:10:00,62.59,62.6,62.48,62.6,228600.0,37.5655,37.5715,37.4994,37.5715,228600.0
2008-03-04 15:15:00,62.6,62.69,62.57,62.59,293900.0,37.5715,37.6255,37.5534,37.5655,293900.0
2008-03-04 15:20:00,62.59,62.64,62.53,62.63,159000.0,37.5655,37.5955,37.5294,37.5895,159000.0
2008-03-04 15:25:00,62.62,62.69,62.54,62.67,253100.0,37.5835,37.6255,37.5354,37.6135,253100.0
2008-03-04 15:30:00,62.66,62.73,62.64,62.71,205400.0,37.6075,37.6495,37.5955,37.6375,205400.0
2008-03-04 15:35:00,62.72,62.77,62.67,62.68,245600.0,37.6435,37.6735,37.6135,37.6195,245600.0
2008-03-04 15:40:00,62.68,62.8,62.66,62.68,324900.0,37.6195,37.6915,37.6075,37.6195,324900.0
2008-03-04 15:45:00,62.68,62.71,62.53,62.6,404600.0,37.6195,37.6375,37.5294,37.5715,404600.0
2008-03-04 15:50:00,62.61,62.62,62.5,62.53,332700.0,37.5775,37.5835,37.5114,37.5294,332700.0
2008-03-04 15:55:00,62.54,62.75,62.52,62.62,361700.0,37.5354,37.6615,37.5234,37.5835,361700.0
2008-03-05 09:30:00,62.76,62.9,62.75,62.86,208500.0,37.6675,37.7515,37.6615,37.7275,208500.0
2008-03-05 09:35:00,62.85,62.85,62.75,62.78,194500.0,37.7215,37.7215,37.6615,37.6795,194500.0
2008-03-05 09:40:00,62.79,62.91,62.73,62.83,106600.0,37.6855,37.7575,37.6495,37.7095,106600.0
2008-03-05 09:45:00,62.82,62.84,62.64,62.76,180700.0,37.7035,37.7155,37.5955,37.6675,180700.0
2008-03-05 09:50:00,62.76,62.79,62.69,62.72,119400.0,37.6675,37.6855,37.6255,37.6435,119400.0
2008-03-05 09:55:00,62.73,62.87,62.71,62.76,164600.0,37.6495,37.7335,37.6375,37.6675,164600.0
2008-03-05 10:00:00,62.76,62.96,62.75,62.85,251500.0,37.6675,37.7875,37.6615,37.7215,251500.0
2008-03-05 10:05:00,62.84,62.87,62.77,62.79,110200.0,37.7155,37.7335,37.6735,37.6855,110200.0
2008-03-05 10:10:00,62.79,62.89,62.75,62.87,118100.0,37.6855,37.7455,37.6615,37.7335,118100.0
2008-03-05 10:15:00,62.87,62.94,62.81,62.91,165100.0,37.7335,37.7755,37.6975,37.7575,165100.0
2008-03-05 10:20:00,62.91,62.92,62.77,62.87,103000.0,37.7575,37.7635,37.6735,37.7335,103000.0
2008-03-05 10:25:00,62.87,62.9,62.8,62.86,141600.0,37.7335,37.7515,37.6915,37.7275,141600.0
2008-03-05 10:30:00,62.86,62.91,62.82,62.87,184300.0,37.7275,37.7575,37.7035,37.7335,184300.0
2008-03-05 10:35:00,62.88,62.97,62.87,62.97,159600.0,37.7395,37.7935,37.7335,37.7935,159600.0
2008-03-05 10:40:00,62.95,62.99,62.92,62.94,165600.0,37.7815,37.8055,37.7635,37.7755,165600.0
2008-03-05 10:45:00,62.93,62.99,62.93,62.99,133200.0,37.7695,37.8055,37.7695,37.8055,133200.0
2008-03-05 10:50:00,62.98,63.05,62.98,63.02,89200.0,37.7995,37.8415,37.7995,37.8235,89200.0
2008-03-05 10:55:00,63.02,63.03,62.97,63.01,88000.0,37.8235,37.8295,37.7935,37.8175,88000.0
2008-03-05 11:00:00,62.99,63.14,62.98,63.12,111100.0,37.8055,37.8956,37.7995,37.8835,111100.0
2008-03-05 11:05:00,63.11,63.14,63.03,63.1,219200.0,37.8775,37.8956,37.8295,37.8715,219200.0
2008-03-05 11:10:00,63.1,63.22,63.1,63.19,133000.0,37.8715,37.9436,37.8715,37.9256,133000.0
2008-03-05 11:15:00,63.19,63.28,63.17,63.21,270300.0,37.9256,37.9796,37.9136,37.9376,270300.0
2008-03-05 11:20:00,63.21,63.22,63.09,63.14,128200.0,37.9376,37.9436,37.8655,37.8956,128200.0
2008-03-05 11:25:00,63.15,63.18,63.11,63.16,67800.0,37.9016,37.9196,37.8775,37.9076,67800.0
2008-03-05 11:30:00,63.17,63.23,63.13,63.19,100800.0,37.9136,37.9496,37.8896,37.9256,100800.0
2008-03-05 11:35:00,63.19,63.21,63.14,63.16,79900.0,37.9256,37.9376,37.8956,37.9076,79900.0
2008-03-05 11:40:00,63.16,63.17,63.11,63.12,62500.0,37.9076,37.9136,37.8775,37.8835,62500.0
2008-03-05 11:45:00,63.12,63.13,62.99,63.01,123100.0,37.8835,37.8896,37.8055,37.8175,123100.0
2008-03-05 11:50:00,63.01,63.14,63.01,63.08,103600.0,37.8175,37.8956,37.8175,37.8595,103600.0
2008-03-05 11:55:00,63.08,63.1,63.01,63.03,65100.0,37.8595,37.8715,37.8175,37.8295,65100.0
2008-03-05 12:00:00,63.02,63.19,63.02,63.09,181200.0,37.8235,37.9256,37.8235,37.8655,181200.0
2008-03-05 12:05:00,63.1,63.15,62.95,63.09,244500.0,37.8715,37.9016,37.7815,37.8655,244500.0
2008-03-05 12:10:00,63.08,63.13,62.99,63.05,148800.0,37.8595,37.8896,37.8055,37.8415,148800.0
2008-03-05 12:15:00,63.07,63.1,63.01,63.09,109200.0,37.8535,37.8715,37.8175,37.8655,109200.0
2008-03-05 12:20:00,63.09,63.15,63.08,63.13,64000.0,37.8655,37.9016,37.8595,37.8896,64000.0
2008-03-05 12:25:00,63.12,63.12,63.0,63.07,217300.0,37.8835,37.8835,37.8115,37.8535,217300.0
2008-03-05 12:30:00,63.07,63.11,63.01,63.08,156800.0,37.8535,37.8775,37.8175,37.8595,156800.0
2008-03-05 12:35:00,63.08,63.18,63.03,63.14,247100.0,37.8595,37.9196,37.8295,37.8956,247100.0
2008-03-05 12:40:00,63.13,63.14,63.09,63.1,118800.0,37.8896,37.8956,37.8655,37.8715,118800.0
2008-03-05 12:45:00,63.09,63.13,63.04,63.07,118400.0,37.8655,37.8896,37.8355,37.8535,118400.0
2008-03-05 12:50:00,63.07,63.14,63.02,63.13,416900.0,37.8535,37.8956,37.8235,37.8896,416900.0
2008-03-05 12:55:00,63.13,63.14,63.05,63.08,292000.0,37.8896,37.8956,37.8415,37.8595,292000.0
2008-03-05 13:00:00,63.07,63.1,63.06,63.08,95500.0,37.8535,37.8715,37.8475,37.8595,95500.0
2008-03-05 13:05:00,63.07,63.1,63.06,63.09,87700.0,37.8535,37.8715,37.8475,37.8655,87700.0
2008-03-05 13:10:00,63.1,63.1,62.99,63.04,188600.0,37.8715,37.8715,37.8055,37.8355,188600.0
2008-03-05 13:15:00,63.03,63.09,62.89,62.92,267300.0,37.8295,37.8655,37.7455,37.7635,267300.0
2008-03-05 13:20:00,62.92,62.96,62.84,62.91,166000.0,37.7635,37.7875,37.7155,37.7575,166000.0
2008-03-05 13:25:00,62.92,62.95,62.83,62.85,135100.0,37.7635,37.7815,37.7095,37.7215,135100.0
2008-03-05 13:30:00,62.85,62.92,62.83,62.85,166600.0,37.7215,37.7635,37.7095,37.7215,166600.0
2008-03-05 13:35:00,62.85,62.86,62.73,62.76,265400.0,37.7215,37.7275,37.6495,37.6675,265400.0
2008-03-05 13:40:00,62.77,62.78,62.71,62.75,258600.0,37.6735,37.6795,37.6375,37.6615,258600.0
2008-03-05 13:45:00,62.76,62.81,62.74,62.81,162000.0,37.6675,37.6975,37.6555,37.6975,162000.0
2008-03-05 13:50:00,62.81,62.82,62.75,62.75,60600.0,37.6975,37.7035,37.6615,37.6615,60600.0
2008-03-05 13:55:00,62.75,62.82,62.74,62.76,148600.0,37.6615,37.7035,37.6555,37.6675,148600.0
2008-03-05 14:00:00,62.76,62.78,62.67,62.73,241300.0,37.6675,37.6795,37.6135,37.6495,241300.0
2008-03-05 14:05:00,62.74,62.76,62.71,62.76,163600.0,37.6555,37.6675,37.6375,37.6675,163600.0
2008-03-05 14:10:00,62.76,62.77,62.69,62.73,168400.0,37.6675,37.6735,37.6255,37.6495,168400.0
2008-03-05 14:15:00,62.72,62.82,62.72,62.81,101600.0,37.6435,37.7035,37.6435,37.6975,101600.0
2008-03-05 14:20:00,62.81,62.83,62.77,62.79,168300.0,37.6975,37.7095,37.6735,37.6855,168300.0
2008-03-05 14:25:00,62.79,62.84,62.76,62.8,194300.0,37.6855,37.7155,37.6675,37.6915,194300.0
2008-03-05 14:30:00,62.79,62.81,62.77,62.81,66200.0,37.6855,37.6975,37.6735,37.6975,66200.0
2008-03-05 14:35:00,62.81,62.9,62.81,62.83,99300.0,37.6975,37.7515,37.6975,37.7095,99300.0
2008-03-05 14:40:00,62.83,62.89,62.81,62.85,81700.0,37.7095,37.7455,37.6975,37.7215,81700.0
2008-03-05 14:45:00,62.85,62.91,62.84,62.85,139600.0,37.7215,37.7575,37.7155,37.7215,139600.0
2008-03-05 14:50:00,62.85,62.94,62.84,62.9,182500.0,37.7215,37.7755,37.7155,37.7515,182500.0
2008-03-05 14:55:00,62.9,63.0,62.9,62.99,205400.0,37.7515,37.8115,37.7515,37.8055,205400.0
2008-03-05 15:00:00,62.98,62.98,62.87,62.88,144300.0,37.7995,37.7995,37.7335,37.7395,144300.0
2008-03-05 15:05:00,62.88,62.92,62.84,62.89,111800.0,37.7395,37.7635,37.7155,37.7455,111800.0
2008-03-05 15:10:00,62.88,62.91,62.82,62.85,99200.0,37.7395,37.7575,37.7035,37.7215,99200.0
2008-03-05 15:15:00,62.85,62.85,62.79,62.82,128700.0,37.7215,37.7215,37.6855,37.7035,128700.0
2008-03-05 15:20:00,62.82,62.92,62.81,62.91,109700.0,37.7035,37.7635,37.6975,37.7575,109700.0
2008-03-05 15:25:00,62.91,63.05,62.9,63.0,211000.0,37.7575,37.8415,37.7515,37.8115,211000.0
2008-03-05 15:30:00,63.01,63.02,62.93,63.0,178600.0,37.8175,37.8235,37.7695,37.8115,178600.0
2008-03-05 15:35:00,63.01,63.01,62.91,62.95,143700.0,37.8175,37.8175,37.7575,37.7815,143700.0
2008-03-05 15:40:00,62.94,63.05,62.94,63.02,187700.0,37.7755,37.8415,37.7755,37.8235,187700.0
2008-03-05 15:45:00,63.02,63.06,62.99,63.01,129800.0,37.8235,37.8475,37.8055,37.8175,129800.0
2008-03-05 15:50:00,63.0,63.05,62.97,63.05,244700.0,37.8115,37.8415,37.7935,37.8415,244700.0
2008-03-05 15:55:00,63.04,63.2,63.04,63.17,504700.0,37.8355,37.9316,37.8355,37.9136,504700.0
2008-03-06 09:30:00,62.95,63.3,62.75,63.05,352700.0,37.7815,37.9916,37.6615,37.8415,352700.0
2008-03-06 09:35:00,63.05,63.16,62.96,63.16,119000.0,37.8415,37.9076,37.7875,37.9076,119000.0
2008-03-06 09:40:00,63.14,63.16,63.05,63.12,139200.0,37.8956,37.9076,37.8415,37.8835,139200.0
2008-03-06 09:45:00,63.11,63.15,63.09,63.12,137000.0,37.8775,37.9016,37.8655,37.8835,137000.0
2008-03-06 09:50:00,63.13,63.15,63.08,63.13,127500.0,37.8896,37.9016,37.8595,37.8896,127500.0
2008-03-06 09:55:00,63.13,63.14,63.06,63.12,136500.0,37.8896,37.8956,37.8475,37.8835,136500.0
2008-03-06 10:00:00,63.11,63.15,63.0,63.1,281500.0,37.8775,37.9016,37.8115,37.8715,281500.0
2008-03-06 10:05:00,63.1,63.15,63.09,63.13,133200.0,37.8715,37.9016,37.8655,37.8896,133200.0
2008-03-06 10:10:00,63.12,63.19,63.1,63.18,135600.0,37.8835,37.9256,37.8715,37.9196,135600.0
2008-03-06 10:15:00,63.18,63.19,63.11,63.11,125300.0,37.9196,37.9256,37.8775,37.8775,125300.0
2008-03-06 10:20:00,63.11,63.15,63.09,63.09,92700.0,37.8775,37.9016,37.8655,37.8655,92700.0
2008-03-06 10:25:00,63.09,63.15,63.06,63.06,194600.0,37.8655,37.9016,37.8475,37.8475,194600.0
2008-03-06 10:30:00,63.07,63.2,63.06,63.16,370400.0,37.8535,37.9316,37.8475,37.9076,370400.0
2008-03-06 10:35:00,63.16,63.2,63.1,63.11,98800.0,37.9076,37.9316,37.8715,37.8775,98800.0
2008-03-06 10:40:00,63.1,63.15,63.06,63.08,129000.0,37.8715,37.9016,37.8475,37.8595,129000.0
2008-03-06 10:45:00,63.08,63.13,63.04,63.12,125900.0,37.8595,37.8896,37.8355,37.8835,125900.0
2008-03-06 10:50:00,63.12,63.18,63.06,63.06,119100.0,37.8835,37.9196,37.8475,37.8475,119100.0
2008-03-06 10:55:00,63.05,63.1,63.05,63.06,130600.0,37.8415,37.8715,37.8415,37.8475,130600.0
2008-03-06 11:00:00,63.07,63.09,63.03,63.03,150000.0,37.8535,37.8655,37.8295,37.8295,150000.0
2008-03-06 11:05:00,63.04,63.09,63.01,63.04,148800.0,37.8355,37.8655,37.8175,37.8355,148800.0
2008-03-06 11:10:00,63.03,63.05,63.01,63.01,104400.0,37.8295,37.8415,37.8175,37.8175,104400.0
2008-03-06 11:15:00,63.01,63.06,63.01,63.04,148800.0,37.8175,37.8475,37.8175,37.8355,148800.0
2008-03-06 11:20:00,63.05,63.07,63.03,63.04,254300.0,37.8415,37.8535,37.8295,37.8355,254300.0
2008-03-06 11:25:00,63.05,63.06,63.03,63.03,446800.0,37.8415,37.8475,37.8295,37.8295,446800.0
2008-03-06 11:30:00,63.04,63.05,62.93,62.95,414200.0,37.8355,37.8415,37.7695,37.7815,414200.0
2008-03-06 11:35:00,62.95,63.08,62.91,63.04,173600.0,37.7815,37.8595,37.7575,37.8355,173600.0
2008-03-06 11:40:00,63.04,63.06,63.0,63.03,103300.0,37.8355,37.8475,37.8115,37.8295,103300.0
2008-03-06 11:45:00,63.04,63.05,63.02,63.02,48200.0,37.8355,37.8415,37.8235,37.8235,48200.0
2008-03-06 11:50:00,63.02,63.04,62.95,62.99,160900.0,37.8235,37.8355,37.7815,37.8055,160900.0
2008-03-06 11:55:00,62.99,63.03,62.98,63.03,76000.0,37.8055,37.8295,37.7995,37.8295,76000.0
2008-03-06 12:00:00,63.02,63.04,62.95,62.99,185400.0,37.8235,37.8355,37.7815,37.8055,185400.0
2008-03-06 12:05:00,62.99,63.02,62.98,63.0,49600.0,37.8055,37.8235,37.7995,37.8115,49600.0
2008-03-06 12:10:00,63.0,63.0,62.95,63.0,98100.0,37.8115,37.8115,37.7815,37.8115,98100.0
2008-03-06 12:15:00,63.0,63.02,62.95,62.99,101300.0,37.8115,37.8235,37.7815,37.8055,101300.0
2008-03-06 12:20:00,62.99,63.0,62.98,63.0,63600.0,37.8055,37.8115,37.7995,37.8115,63600.0
2008-03-06 12:25:00,62.99,63.01,62.98,62.99,97900.0,37.8055,37.8175,37.7995,37.8055,97900.0
2008-03-06 12:30:00,62.99,63.0,62.96,62.99,45900.0,37.8055,37.8115,37.7875,37.8055,45900.0
2008-03-06 12:35:00,62.98,63.0,62.96,62.96,40100.0,37.7995,37.8115,37.7875,37.7875,40100.0
2008-03-06 12:40:00,62.97,63.02,62.96,63.0,230000.0,37.7935,37.8235,37.7875,37.8115,230000.0
2008-03-06 12:45:00,63.0,63.0,62.98,63.0,48200.0,37.8115,37.8115,37.7995,37.8115,48200.0
2008-03-06 12:50:00,62.99,63.0,62.97,62.97,78700.0,37.8055,37.8115,37.7935,37.7935,78700.0
2008-03-06 12:55:00,62.98,62.98,62.94,62.97,82900.0,37.7995,37.7995,37.7755,37.7935,82900.0
2008-03-06 13:00:00,62.97,63.01,62.95,62.96,143600.0,37.7935,37.8175,37.7815,37.7875,143600.0
2008-03-06 13:05:00,62.95,62.98,62.92,62.92,129200.0,37.7815,37.7995,37.7635,37.7635,129200.0
2008-03-06 13:10:00,62.92,62.97,62.9,62.91,66500.0,37.7635,37.7935,37.7515,37.7575,66500.0
2008-03-06 13:15:00,62.91,62.95,62.91,62.93,67500.0,37.7575,37.7815,37.7575,37.7695,67500.0
2008-03-06 13:20:00,62.92,62.93,62.9,62.92,71200.0,37.7635,37.7695,37.7515,37.7635,71200.0
2008-03-06 13:25:00,62.91,62.95,62.91,62.92,58100.0,37.7575,37.7815,37.7575,37.7635,58100.0
2008-03-06 13:30:00,62.92,62.93,62.88,62.91,103600.0,37.7635,37.7695,37.7395,37.7575,103600.0
2008-03-06 13:35:00,62.9,62.95,62.89,62.92,126100.0,37.7515,37.7815,37.7455,37.7635,126100.0
2008-03-06 13:40:00,62.92,62.98,62.92,62.96,104200.0,37.7635,37.7995,37.7635,37.7875,104200.0
2008-03-06 13:45:00,62.96,62.97,62.9,62.95,112500.0,37.7875,37.7935,37.7515,37.7815,112500.0
2008-03-06 13:50:00,62.95,62.96,62.91,62.91,77600.0,37.7815,37.7875,37.7575,37.7575,77600.0
2008-03-06 13:55:00,62.91,62.94,62.89,62.94,99200.0,37.7575,37.7755,37.7455,37.7755,99200.0
2008-03-06 14:00:00,62.94,63.0,62.93,62.98,174700.0,37.7755,37.8115,37.7695,37.7995,174700.0
2008-03-06 14:05:00,62.98,63.0,62.91,62.92,122800.0,37.7995,37.8115,37.7575,37.7635,122800.0
2008-03-06 14:10:00,62.92,62.95,62.91,62.91,67200.0,37.7635,37.7815,37.7575,37.7575,67200.0
2008-03-06 14:15:00,62.91,62.96,62.91,62.95,61900.0,37.7575,37.7875,37.7575,37.7815,61900.0
2008-03-06 14:20:00,62.95,62.97,62.92,62.92,81500.0,37.7815,37.7935,37.7635,37.7635,81500.0
2008-03-06 14:25:00,62.91,62.93,62.9,62.9,127500.0,37.7575,37.7695,37.7515,37.7515,127500.0
2008-03-06 14:30:00,62.9,62.93,62.88,62.89,110100.0,37.7515,37.7695,37.7395,37.7455,110100.0
2008-03-06 14:35:00,62.89,62.93,62.88,62.89,82200.0,37.7455,37.7695,37.7395,37.7455,82200.0
2008-03-06 14:40:00,62.89,62.95,62.89,62.91,76900.0,37.7455,37.7815,37.7455,37.7575,76900.0
2008-03-06 14:45:00,62.92,62.94,62.9,62.91,69400.0,37.7635,37.7755,37.7515,37.7575,69400.0
2008-03-06 14:50:00,62.9,62.93,62.89,62.9,150100.0,37.7515,37.7695,37.7455,37.7515,150100.0
2008-03-06 14:55:00,62.9,62.9,62.85,62.86,93200.0,37.7515,37.7515,37.7215,37.7275,93200.0
2008-03-06 15:00:00,62.85,62.86,62.78,62.78,169400.0,37.7215,37.7275,37.6795,37.6795,169400.0
2008-03-06 15:05:00,62.78,62.84,62.77,62.78,118200.0,37.6795,37.7155,37.6735,37.6795,118200.0
2008-03-06 15:10:00,62.78,62.81,62.76,62.78,120200.0,37.6795,37.6975,37.6675,37.6795,120200.0
2008-03-06 15:15:00,62.77,62.87,62.77,62.85,144900.0,37.6735,37.7335,37.6735,37.7215,144900.0
2008-03-06 15:20:00,62.85,62.9,62.84,62.84,128400.0,37.7215,37.7515,37.7155,37.7155,128400.0
2008-03-06 15:25:00,62.85,62.92,62.8,62.87,205900.0,37.7215,37.7635,37.6915,37.7335,205900.0
2008-03-06 15:30:00,62.86,62.87,62.78,62.83,291400.0,37.7275,37.7335,37.6795,37.7095,291400.0
2008-03-06 15:35:00,62.83,62.84,62.77,62.81,201100.0,37.7095,37.7155,37.6735,37.6975,201100.0
2008-03-06 15:40:00,62.81,62.88,62.77,62.81,265900.0,37.6975,37.7395,37.6735,37.6975,265900.0
2008-03-06 15:45:00,62.8,62.81,62.75,62.77,260800.0,37.6915,37.6975,37.6615,37.6735,260800.0
2008-03-06 15:50:00,62.77,62.77,62.63,62.71,301800.0,37.6735,37.6735,37.5895,37.6375,301800.0
2008-03-06 15:55:00,62.71,62.71,62.51,62.63,413300.0,37.6375,37.6375,37.5174,37.5895,413300.0
2008-03-07 09:30:00,62.06,62.42,62.06,62.25,212300.0,37.2474,37.4634,37.2474,37.3614,212300.0
2008-03-07 09:35:00,62.24,62.35,62.08,62.12,144100.0,37.3554,37.4214,37.2594,37.2834,144100.0
2008-03-07 09:40:00,62.12,62.33,62.07,62.23,126100.0,37.2834,37.4094,37.2534,37.3494,126100.0
2008-03-07 09:45:00,62.23,62.26,62.09,62.1,184500.0,37.3494,37.3674,37.2654,37.2714,184500.0
2008-03-07 09:50:00,62.1,62.12,61.95,61.97,176800.0,37.2714,37.2834,37.1813,37.1933,176800.0
2008-03-07 09:55:00,61.98,62.02,61.85,61.9,250400.0,37.1993,37.2233,37.1213,37.1513,250400.0
2008-03-07 10:00:00,61.9,61.97,61.87,61.89,175500.0,37.1513,37.1933,37.1333,37.1453,175500.0
2008-03-07 10:05:00,61.88,62.0,61.87,61.97,132900.0,37.1393,37.2113,37.1333,37.1933,132900.0
2008-03-07 10:10:00,61.98,62.01,61.9,61.97,159900.0,37.1993,37.2173,37.1513,37.1933,159900.0
2008-03-07 10:15:00,61.99,62.01,61.92,61.94,143900.0,37.2053,37.2173,37.1633,37.1753,143900.0
2008-03-07 10:20:00,61.94,62.01,61.92,61.96,186400.0,37.1753,37.2173,37.1633,37.1873,186400.0
2008-03-07 10:25:00,61.97,62.0,61.94,61.97,118300.0,37.1933,37.2113,37.1753,37.1933,118300.0
2008-03-07 10:30:00,61.97,62.09,61.94,62.08,198300.0,37.1933,37.2654,37.1753,37.2594,198300.0
2008-03-07 10:35:00,62.08,62.21,62.07,62.2,232500.0,37.2594,37.3374,37.2534,37.3314,232500.0
2008-03-07 10:40:00,62.19,62.25,62.13,62.13,115800.0,37.3254,37.3614,37.2894,37.2894,115800.0
2008-03-07 10:45:00,62.14,62.23,62.09,62.18,85500.0,37.2954,37.3494,37.2654,37.3194,85500.0
2008-03-07 10:50:00,62.19,62.24,62.06,62.06,92100.0,37.3254,37.3554,37.2474,37.2474,92100.0
2008-03-07 10:55:00,62.05,62.06,62.0,62.01,61100.0,37.2414,37.2474,37.2113,37.2173,61100.0
2008-03-07 11:00:00,62.0,62.03,61.93,61.95,94500.0,37.2113,37.2293,37.1693,37.1813,94500.0
2008-03-07 11:05:00,61.96,62.02,61.95,62.0,121800.0,37.1873,37.2233,37.1813,37.2113,121800.0
2008-03-07 11:10:00,62.0,62.02,61.92,61.93,91000.0,37.2113,37.2233,37.1633,37.1693,91000.0
2008-03-07 11:15:00,61.92,61.97,61.91,61.93,103400.0,37.1633,37.1933,37.1573,37.1693,103400.0
2008-03-07 11:20:00,61.93,61.95,61.88,61.9,209300.0,37.1693,37.1813,37.1393,37.1513,209300.0
2008-03-07 11:25:00,61.9,61.91,61.74,61.77,244100.0,37.1513,37.1573,37.0553,37.0733,244100.0
2008-03-07 11:30:00,61.75,61.84,61.72,61.84,162000.0,37.0613,37.1153,37.0433,37.1153,162000.0
2008-03-07 11:35:00,61.84,61.85,61.8,61.84,58500.0,37.1153,37.1213,37.0913,37.1153,58500.0
2008-03-07 11:40:00,61.84,61.87,61.75,61.77,140200.0,37.1153,37.1333,37.0613,37.0733,140200.0
2008-03-07 11:45:00,61.78,61.83,61.77,61.82,94700.0,37.0793,37.1093,37.0733,37.1033,94700.0
2008-03-07 11:50:00,61.82,61.85,61.76,61.78,122400.0,37.1033,37.1213,37.0673,37.0793,122400.0
2008-03-07 11:55:00,61.78,61.83,61.76,61.79,121500.0,37.0793,37.1093,37.0673,37.0853,121500.0
2008-03-07 12:00:00,61.79,61.79,61.7,61.72,120700.0,37.0853,37.0853,37.0313,37.0433,120700.0
2008-03-07 12:05:00,61.72,61.76,61.69,61.75,147500.0,37.0433,37.0673,37.0253,37.0613,147500.0
2008-03-07 12:10:00,61.76,61.82,61.7,61.71,122100.0,37.0673,37.1033,37.0313,37.0373,122100.0
2008-03-07 12:15:00,61.72,61.76,61.71,61.73,147400.0,37.0433,37.0673,37.0373,37.0493,147400.0
2008-03-07 12:20:00,61.73,61.81,61.73,61.81,110200.0,37.0493,37.0973,37.0493,37.0973,110200.0
2008-03-07 12:25:00,61.82,61.85,61.8,61.81,63800.0,37.1033,37.1213,37.0913,37.0973,63800.0
2008-03-07 12:30:00,61.83,61.84,61.76,61.81,125200.0,37.1093,37.1153,37.0673,37.0973,125200.0
2008-03-07 12:35:00,61.82,61.84,61.75,61.76,126300.0,37.1033,37.1153,37.0613,37.0673,126300.0
2008-03-07 12:40:00,61.75,61.84,61.75,61.8,149200.0,37.0613,37.1153,37.0613,37.0913,149200.0
2008-03-07 12:45:00,61.8,61.82,61.78,61.79,52200.0,37.0913,37.1033,37.0793,37.0853,52200.0
2008-03-07 12:50:00,61.79,61.81,61.77,61.78,59900.0,37.0853,37.0973,37.0733,37.0793,59900.0
2008-03-07 12:55:00,61.77,61.81,61.76,61.81,50600.0,37.0733,37.0973,37.0673,37.0973,50600.0
2008-03-07 13:00:00,61.8,61.83,61.77,61.83,186400.0,37.0913,37.1093,37.0733,37.1093,186400.0
2008-03-07 13:05:00,61.84,61.86,61.83,61.83,38700.0,37.1153,37.1273,37.1093,37.1093,38700.0
2008-03-07 13:10:00,61.83,61.84,61.79,61.83,77600.0,37.1093,37.1153,37.0853,37.1093,77600.0
2008-03-07 13:15:00,61.82,61.83,61.76,61.77,94700.0,37.1033,37.1093,37.0673,37.0733,94700.0
2008-03-07 13:20:00,61.77,61.85,61.76,61.84,93900.0,37.0733,37.1213,37.0673,37.1153,93900.0
2008-03-07 13:25:00,61.84,61.9,61.83,61.88,93900.0,37.1153,37.1513,37.1093,37.1393,93900.0
2008-03-07 13:30:00,61.9,61.9,61.81,61.83,75800.0,37.1513,37.1513,37.0973,37.1093,75800.0
2008-03-07 13:35:00,61.83,61.84,61.78,61.81,101900.0,37.1093,37.1153,37.0793,37.0973,101900.0
2008-03-07 13:40:00,61.8,61.82,61.75,61.77,126400.0,37.0913,37.1033,37.0613,37.0733,126400.0
2008-03-07 13:45:00,61.77,61.82,61.76,61.77,201800.0,37.0733,37.1033,37.0673,37.0733,201800.0
2008-03-07 13:50:00,61.78,61.78,61.73,61.75,165100.0,37.0793,37.0793,37.0493,37.0613,165100.0
2008-03-07 13:55:00,61.74,61.77,61.69,61.7,175100.0,37.0553,37.0733,37.0253,37.0313,175100.0
2008-03-07 14:00:00,61.7,61.75,61.65,61.65,171400.0,37.0313,37.0613,37.0013,37.0013,171400.0
2008-03-07 14:05:00,61.65,61.72,61.63,61.7,184800.0,37.0013,37.0433,36.9893,37.0313,184800.0
2008-03-07 14:10:00,61.7,61.71,61.62,61.62,117200.0,37.0313,37.0373,36.9833,36.9833,117200.0
2008-03-07 14:15:00,61.63,61.66,61.61,61.62,90400.0,36.9893,37.0073,36.9773,36.9833,90400.0
2008-03-07 14:20:00,61.62,61.63,61.54,61.59,227200.0,36.9833,36.9893,36.9353,36.9653,227200.0
2008-03-07 14:25:00,61.59,61.61,61.55,61.57,120500.0,36.9653,36.9773,36.9413,36.9533,120500.0
2008-03-07 14:30:00,61.58,61.58,61.5,61.51,196200.0,36.9593,36.9593,36.9113,36.9173,196200.0
2008-03-07 14:35:00,61.5,61.51,61.41,61.43,146200.0,36.9113,36.9173,36.8572,36.8692,146200.0
2008-03-07 14:40:00,61.42,61.53,61.42,61.53,69100.0,36.8632,36.9293,36.8632,36.9293,69100.0
2008-03-07 14:45:00,61.53,61.56,61.49,61.55,159700.0,36.9293,36.9473,36.9053,36.9413,159700.0
2008-03-07 14:50:00,61.55,61.6,61.44,61.44,168200.0,36.9413,36.9713,36.8752,36.8752,168200.0
2008-03-07 14:55:00,61.45,61.64,61.4,61.62,195400.0,36.8812,36.9953,36.8512,36.9833,195400.0
2008-03-07 15:00:00,61.61,61.63,61.43,61.45,195700.0,36.9773,36.9893,36.8692,36.8812,195700.0
2008-03-07 15:05:00,61.46,61.54,61.42,61.5,285700.0,36.8872,36.9353,36.8632,36.9113,285700.0
2008-03-07 15:10:00,61.5,61.61,61.41,61.59,212500.0,36.9113,36.9773,36.8572,36.9653,212500.0
2008-03-07 15:15:00,61.58,61.66,61.5,61.61,199900.0,36.9593,37.0073,36.9113,36.9773,199900.0
2008-03-07 15:20:00,61.61,61.75,61.53,61.69,274300.0,36.9773,37.0613,36.9293,37.0253,274300.0
2008-03-07 15:25:00,61.69,61.73,61.62,61.67,307800.0,37.0253,37.0493,36.9833,37.0133,307800.0
2008-03-07 15:30:00,61.67,61.73,61.58,61.59,285200.0,37.0133,37.0493,36.9593,36.9653,285200.0
2008-03-07 15:35:00,61.59,61.73,61.58,61.67,327400.0,36.9653,37.0493,36.9593,37.0133,327400.0
2008-03-07 15:40:00,61.66,61.73,61.62,61.66,395600.0,37.0073,37.0493,36.9833,37.0073,395600.0
2008-03-07 15:45:00,61.66,61.72,61.63,61.65,413200.0,37.0073,37.0433,36.9893,37.0013,413200.0
2008-03-07 15:50:00,61.66,61.68,61.55,61.55,405900.0,37.0073,37.0193,36.9413,36.9413,405900.0
2008-03-07 15:55:00,61.55,61.58,61.48,61.52,622800.0,36.9413,36.9593,36.8992,36.9233,622800.0
2008-03-10 09:30:00,61.69,61.74,61.41,61.5,185400.0,37.0253,37.0553,36.8572,36.9113,185400.0
2008-03-10 09:35:00,61.51,61.69,61.38,61.6,150900.0,36.9173,37.0253,36.8392,36.9713,150900.0
2008-03-10 09:40:00,61.61,61.72,61.59,61.7,89600.0,36.9773,37.0433,36.9653,37.0313,89600.0
2008-03-10 09:45:00,61.7,61.72,61.65,61.68,56800.0,37.0313,37.0433,37.0013,37.0193,56800.0
2008-03-10 09:50:00,61.67,61.67,61.5,61.51,66100.0,37.0133,37.0133,36.9113,36.9173,66100.0
2008-03-10 09:55:00,61.51,61.7,61.51,61.69,117900.0,36.9173,37.0313,36.9173,37.0253,117900.0
2008-03-10 10:00:00,61.7,61.72,61.6,61.66,146700.0,37.0313,37.0433,36.9713,37.0073,146700.0
2008-03-10 10:05:00,61.67,61.7,61.51,61.52,151800.0,37.0133,37.0313,36.9173,36.9233,151800.0
2008-03-10 10:10:00,61.52,61.64,61.5,61.58,117600.0,36.9233,36.9953,36.9113,36.9593,117600.0
2008-03-10 10:15:00,61.57,61.62,61.49,61.54,132200.0,36.9533,36.9833,36.9053,36.9353,132200.0
2008-03-10 10:20:00,61.54,61.61,61.53,61.6,147200.0,36.9353,36.9773,36.9293,36.9713,147200.0
2008-03-10 10:25:00,61.59,61.62,61.57,61.59,123800.0,36.9653,36.9833,36.9533,36.9653,123800.0
2008-03-10 10:30:00,61.6,61.66,61.57,61.63,170700.0,36.9713,37.0073,36.9533,36.9893,170700.0
2008-03-10 10:35:00,61.64,61.69,61.57,61.61,136900.0,36.9953,37.0253,36.9533,36.9773,136900.0
2008-03-10 10:40:00,61.62,61.65,61.56,61.59,76800.0,36.9833,37.0013,36.9473,36.9653,76800.0
2008-03-10 10:45:00,61.59,61.68,61.58,61.63,105500.0,36.9653,37.0193,36.9593,36.9893,105500.0
2008-03-10 10:50:00,61.63,61.68,61.61,61.64,165000.0,36.9893,37.0193,36.9773,36.9953,165000.0
2008-03-10 10:55:00,61.64,61.64,61.51,61.58,127700.0,36.9953,36.9953,36.9173,36.9593,127700.0
2008-03-10 11:00:00,61.57,61.65,61.57,61.59,135200.0,36.9533,37.0013,36.9533,36.9653,135200.0
2008-03-10 11:05:00,61.59,61.64,61.51,61.54,101800.0,36.9653,36.9953,36.9173,36.9353,101800.0
2008-03-10 11:10:00,61.53,61.57,61.44,61.45,159800.0,36.9293,36.9533,36.8752,36.8812,159800.0
2008-03-10 11:15:00,61.44,61.5,61.44,61.47,86300.0,36.8752,36.9113,36.8752,36.8932,86300.0
2008-03-10 11:20:00,61.47,61.54,61.45,61.5,105000.0,36.8932,36.9353,36.8812,36.9113,105000.0
2008-03-10 11:25:00,61.49,61.54,61.46,61.54,100700.0,36.9053,36.9353,36.8872,36.9353,100700.0
2008-03-10 11:30:00,61.54,61.59,61.53,61.55,132100.0,36.9353,36.9653,36.9293,36.9413,132100.0
2008-03-10 11:35:00,61.55,61.59,61.5,61.51,131100.0,36.9413,36.9653,36.9113,36.9173,131100.0
2008-03-10 11:40:00,61.5,61.54,61.47,61.5,160200.0,36.9113,36.9353,36.8932,36.9113,160200.0
2008-03-10 11:45:00,61.5,61.59,61.47,61.49,275600.0,36.9113,36.9653,36.8932,36.9053,275600.0
2008-03-10 11:50:00,61.5,61.51,61.46,61.46,200100.0,36.9113,36.9173,36.8872,36.8872,200100.0
2008-03-10 11:55:00,61.46,61.47,61.4,61.42,158500.0,36.8872,36.8932,36.8512,36.8632,158500.0
2008-03-10 12:00:00,61.42,61.42,61.35,61.35,137900.0,36.8632,36.8632,36.8212,36.8212,137900.0
2008-03-10 12:05:00,61.35,61.43,61.31,61.42,234300.0,36.8212,36.8692,36.7972,36.8632,234300.0
2008-03-10 12:10:00,61.43,61.51,61.37,61.42,168300.0,36.8692,36.9173,36.8332,36.8632,168300.0
2008-03-10 12:15:00,61.41,61.42,61.32,61.36,117200.0,36.8572,36.8632,36.8032,36.8272,117200.0
2008-03-10 12:20:00,61.35,61.39,61.34,61.35,197200.0,36.8212,36.8452,36.8152,36.8212,197200.0
2008-03-10 12:25:00,61.36,61.38,61.3,61.3,173100.0,36.8272,36.8392,36.7912,36.7912,173100.0
2008-03-10 12:30:00,61.3,61.31,61.18,61.22,222500.0,36.7912,36.7972,36.7192,36.7432,222500.0
2008-03-10 12:35:00,61.22,61.29,61.22,61.27,49600.0,36.7432,36.7852,36.7432,36.7732,49600.0
2008-03-10 12:40:00,61.27,61.34,61.26,61.31,59100.0,36.7732,36.8152,36.7672,36.7972,59100.0
2008-03-10 12:45:00,61.31,61.33,61.26,61.26,89900.0,36.7972,36.8092,36.7672,36.7672,89900.0
2008-03-10 12:50:00,61.26,61.35,61.25,61.35,109200.0,36.7672,36.8212,36.7612,36.8212,109200.0
2008-03-10 12:55:00,61.34,61.35,61.3,61.31,157400.0,36.8152,36.8212,36.7912,36.7972,157400.0
2008-03-10 13:00:00,61.3,61.32,61.25,61.25,184900.0,36.7912,36.8032,36.7612,36.7612,184900.0
2008-03-10 13:05:00,61.26,61.28,61.24,61.27,75600.0,36.7672,36.7792,36.7552,36.7732,75600.0
2008-03-10 13:10:00,61.28,61.29,61.25,61.28,61600.0,36.7792,36.7852,36.7612,36.7792,61600.0
2008-03-10 13:15:00,61.27,61.27,61.2,61.25,99200.0,36.7732,36.7732,36.7312,36.7612,99200.0
2008-03-10 13:20:00,61.24,61.3,61.21,61.28,50500.0,36.7552,36.7912,36.7372,36.7792,50500.0
2008-03-10 13:25:00,61.29,61.3,61.22,61.23,62100.0,36.7852,36.7912,36.7432,36.7492,62100.0
2008-03-10 13:30:00,61.23,61.28,61.17,61.2,106000.0,36.7492,36.7792,36.7132,36.7312,106000.0
2008-03-10 13:35:00,61.2,61.23,61.17,61.22,122300.0,36.7312,36.7492,36.7132,36.7432,122300.0
2008-03-10 13:40:00,61.22,61.29,61.22,61.28,88900.0,36.7432,36.7852,36.7432,36.7792,88900.0
2008-03-10 13:45:00,61.28,61.29,61.25,61.27,138500.0,36.7792,36.7852,36.7612,36.7732,138500.0
2008-03-10 13:50:00,61.26,61.3,61.25,61.25,143100.0,36.7672,36.7912,36.7612,36.7612,143100.0
2008-03-10 13:55:00,61.25,61.33,61.22,61.32,171000.0,36.7612,36.8092,36.7432,36.8032,171000.0
2008-03-10 14:00:00,61.33,61.47,61.31,61.39,198800.0,36.8092,36.8932,36.7972,36.8452,198800.0
2008-03-10 14:05:00,61.39,61.42,61.33,61.33,112100.0,36.8452,36.8632,36.8092,36.8092,112100.0
2008-03-10 14:10:00,61.34,61.41,61.32,61.39,175700.0,36.8152,36.8572,36.8032,36.8452,175700.0
2008-03-10 14:15:00,61.39,61.43,61.33,61.36,190600.0,36.8452,36.8692,36.8092,36.8272,190600.0
2008-03-10 14:20:00,61.36,61.36,61.3,61.3,199800.0,36.8272,36.8272,36.7912,36.7912,199800.0
2008-03-10 14:25:00,61.3,61.44,61.29,61.39,189100.0,36.7912,36.8752,36.7852,36.8452,189100.0
2008-03-10 14:30:00,61.39,61.42,61.33,61.37,171100.0,36.8452,36.8632,36.8092,36.8332,171100.0
2008-03-10 14:35:00,61.38,61.42,61.32,61.37,136200.0,36.8392,36.8632,36.8032,36.8332,136200.0
2008-03-10 14:40:00,61.36,61.39,61.27,61.28,146500.0,36.8272,36.8452,36.7732,36.7792,146500.0
2008-03-10 14:45:00,61.27,61.31,61.25,61.26,173700.0,36.7732,36.7972,36.7612,36.7672,173700.0
2008-03-10 14:50:00,61.26,61.33,61.26,61.3,190500.0,36.7672,36.8092,36.7672,36.7912,190500.0
2008-03-10 14:55:00,61.3,61.32,61.25,61.25,145900.0,36.7912,36.8032,36.7612,36.7612,145900.0
2008-03-10 15:00:00,61.25,61.29,61.22,61.25,182900.0,36.7612,36.7852,36.7432,36.7612,182900.0
2008-03-10 15:05:00,61.25,61.32,61.23,61.31,157300.0,36.7612,36.8032,36.7492,36.7972,157300.0
2008-03-10 15:10:00,61.32,61.39,61.25,61.3,199100.0,36.8032,36.8452,36.7612,36.7912,199100.0
2008-03-10 15:15:00,61.3,61.36,61.26,61.33,143100.0,36.7912,36.8272,36.7672,36.8092,143100.0
2008-03-10 15:20:00,61.33,61.45,61.33,61.44,240700.0,36.8092,36.8812,36.8092,36.8752,240700.0
2008-03-10 15:25:00,61.44,61.54,61.41,61.5,247400.0,36.8752,36.9353,36.8572,36.9113,247400.0
2008-03-10 15:30:00,61.51,61.52,61.43,61.47,311000.0,36.9173,36.9233,36.8692,36.8932,311000.0
2008-03-10 15:35:00,61.47,61.49,61.41,61.42,164400.0,36.8932,36.9053,36.8572,36.8632,164400.0
2008-03-10 15:40:00,61.41,61.43,61.34,61.41,348300.0,36.8572,36.8692,36.8152,36.8572,348300.0
2008-03-10 15:45:00,61.41,61.41,61.32,61.35,229500.0,36.8572,36.8572,36.8032,36.8212,229500.0
2008-03-10 15:50:00,61.35,61.36,61.25,61.27,335900.0,36.8212,36.8272,36.7612,36.7732,335900.0
2008-03-10 15:55:00,61.27,61.41,61.25,61.36,556200.0,36.7732,36.8572,36.7612,36.8272,556200.0
2008-03-11 09:30:00,61.76,62.25,61.5,61.52,532500.0,37.0673,37.3614,36.9113,36.9233,532500.0
2008-03-11 09:35:00,61.53,61.84,61.49,61.79,221100.0,36.9293,37.1153,36.9053,37.0853,221100.0
2008-03-11 09:40:00,61.79,61.98,61.78,61.91,242300.0,37.0853,37.1993,37.0793,37.1573,242300.0
2008-03-11 09:45:00,61.92,62.07,61.91,62.03,193700.0,37.1633,37.2534,37.1573,37.2293,193700.0
2008-03-11 09:50:00,62.03,62.1,61.9,62.03,390300.0,37.2293,37.2714,37.1513,37.2293,390300.0
2008-03-11 09:55:00,62.02,62.07,61.95,62.05,193800.0,37.2233,37.2534,37.1813,37.2414,193800.0
2008-03-11 10:00:00,62.05,62.18,62.05,62.11,221300.0,37.2414,37.3194,37.2414,37.2774,221300.0
2008-03-11 10:05:00,62.11,62.14,62.07,62.11,156000.0,37.2774,37.2954,37.2534,37.2774,156000.0
2008-03-11 10:10:00,62.11,62.13,61.98,62.0,121100.0,37.2774,37.2894,37.1993,37.2113,121100.0
2008-03-11 10:15:00,62.0,62.05,61.97,61.97,124600.0,37.2113,37.2414,37.1933,37.1933,124600.0
2008-03-11 10:20:00,61.98,62.02,61.91,61.94,180500.0,37.1993,37.2233,37.1573,37.1753,180500.0
2008-03-11 10:25:00,61.94,61.99,61.85,61.92,166400.0,37.1753,37.2053,37.1213,37.1633,166400.0
2008-03-11 10:30:00,61.93,61.99,61.91,61.94,81100.0,37.1693,37.2053,37.1573,37.1753,81100.0
2008-03-11 10:35:00,61.94,61.96,61.86,61.91,91300.0,37.1753,37.1873,37.1273,37.1573,91300.0
2008-03-11 10:40:00,61.9,61.98,61.87,61.91,141200.0,37.1513,37.1993,37.1333,37.1573,141200.0
2008-03-11 10:45:00,61.9,61.95,61.85,61.9,141000.0,37.1513,37.1813,37.1213,37.1513,141000.0
2008-03-11 10:50:00,61.91,61.91,61.85,61.87,136500.0,37.1573,37.1573,37.1213,37.1333,136500.0
2008-03-11 10:55:00,61.87,61.99,61.86,61.98,94900.0,37.1333,37.2053,37.1273,37.1993,94900.0
2008-03-11 11:00:00,61.98,62.17,61.98,62.0,331300.0,37.1993,37.3134,37.1993,37.2113,331300.0
2008-03-11 11:05:00,61.99,62.07,61.96,62.01,215700.0,37.2053,37.2534,37.1873,37.2173,215700.0
2008-03-11 11:10:00,62.03,62.03,61.93,61.94,119400.0,37.2293,37.2293,37.1693,37.1753,119400.0
2008-03-11 11:15:00,61.94,61.97,61.89,61.97,142500.0,37.1753,37.1933,37.1453,37.1933,142500.0
2008-03-11 11:20:00,61.96,61.99,61.9,61.93,211600.0,37.1873,37.2053,37.1513,37.1693,211600.0
2008-03-11 11:25:00,61.93,62.04,61.92,62.0,155800.0,37.1693,37.2354,37.1633,37.2113,155800.0
2008-03-11 11:30:00,62.0,62.07,61.98,61.99,116800.0,37.2113,37.2534,37.1993,37.2053,116800.0
2008-03-11 11:35:00,62.0,62.01,61.9,61.92,86200.0,37.2113,37.2173,37.1513,37.1633,86200.0
2008-03-11 11:40:00,61.92,61.95,61.89,61.95,124900.0,37.1633,37.1813,37.1453,37.1813,124900.0
2008-03-11 11:45:00,61.95,61.98,61.91,61.92,101600.0,37.1813,37.1993,37.1573,37.1633,101600.0
2008-03-11 11:50:00,61.91,62.0,61.89,62.0,131000.0,37.1573,37.2113,37.1453,37.2113,131000.0
2008-03-11 11:55:00,61.99,62.0,61.91,61.98,112400.0,37.2053,37.2113,37.1573,37.1993,112400.0
2008-03-11 12:00:00,61.99,61.99,61.87,61.91,110300.0,37.2053,37.2053,37.1333,37.1573,110300.0
2008-03-11 12:05:00,61.89,61.96,61.87,61.95,111800.0,37.1453,37.1873,37.1333,37.1813,111800.0
2008-03-11 12:10:00,61.95,62.0,61.94,61.98,112800.0,37.1813,37.2113,37.1753,37.1993,112800.0
2008-03-11 12:15:00,61.98,61.99,61.9,61.91,128600.0,37.1993,37.2053,37.1513,37.1573,128600.0
2008-03-11 12:20:00,61.9,61.99,61.9,61.92,74300.0,37.1513,37.2053,37.1513,37.1633,74300.0
2008-03-11 12:25:00,61.92,61.93,61.81,61.85,82000.0,37.1633,37.1693,37.0973,37.1213,82000.0
2008-03-11 12:30:00,61.85,61.86,61.8,61.82,91300.0,37.1213,37.1273,37.0913,37.1033,91300.0
2008-03-11 12:35:00,61.82,61.86,61.8,61.82,82200.0,37.1033,37.1273,37.0913,37.1033,82200.0
2008-03-11 12:40:00,61.82,61.82,61.77,61.8,87700.0,37.1033,37.1033,37.0733,37.0913,87700.0
2008-03-11 12:45:00,61.79,61.84,61.78,61.82,112500.0,37.0853,37.1153,37.0793,37.1033,112500.0
2008-03-11 12:50:00,61.82,61.86,61.77,61.81,89000.0,37.1033,37.1273,37.0733,37.0973,89000.0
2008-03-11 12:55:00,61.81,61.9,61.8,61.86,235500.0,37.0973,37.1513,37.0913,37.1273,235500.0
2008-03-11 13:00:00,61.86,61.91,61.8,61.81,270600.0,37.1273,37.1573,37.0913,37.0973,270600.0
2008-03-11 13:05:00,61.8,61.88,61.79,61.84,165200.0,37.0913,37.1393,37.0853,37.1153,165200.0
2008-03-11 13:10:00,61.84,61.98,61.84,61.95,120700.0,37.1153,37.1993,37.1153,37.1813,120700.0
2008-03-11 13:15:00,61.94,62.0,61.92,61.97,63900.0,37.1753,37.2113,37.1633,37.1933,63900.0
2008-03-11 13:20:00,61.96,61.97,61.9,61.93,103500.0,37.1873,37.1933,37.1513,37.1693,103500.0
2008-03-11 13:25:00,61.93,62.02,61.92,61.98,177900.0,37.1693,37.2233,37.1633,37.1993,177900.0
2008-03-11 13:30:00,61.98,62.04,61.96,62.02,156100.0,37.1993,37.2354,37.1873,37.2233,156100.0
2008-03-11 13:35:00,62.02,62.04,61.97,61.97,117200.0,37.2233,37.2354,37.1933,37.1933,117200.0
2008-03-11 13:40:00,61.97,62.0,61.93,61.96,99900.0,37.1933,37.2113,37.1693,37.1873,99900.0
2008-03-11 13:45:00,61.96,61.97,61.89,61.9,102100.0,37.1873,37.1933,37.1453,37.1513,102100.0
2008-03-11 13:50:00,61.9,61.98,61.89,61.93,79600.0,37.1513,37.1993,37.1453,37.1693,79600.0
2008-03-11 13:55:00,61.92,61.99,61.92,61.99,120100.0,37.1633,37.2053,37.1633,37.2053,120100.0
2008-03-11 14:00:00,61.98,62.05,61.97,62.05,116800.0,37.1993,37.2414,37.1933,37.2414,116800.0
2008-03-11 14:05:00,62.05,62.05,61.98,62.01,140400.0,37.2414,37.2414,37.1993,37.2173,140400.0
2008-03-11 14:10:00,62.01,62.04,61.98,61.99,89100.0,37.2173,37.2354,37.1993,37.2053,89100.0
2008-03-11 14:15:00,62.0,62.1,61.99,62.06,190300.0,37.2113,37.2714,37.2053,37.2474,190300.0
2008-03-11 14:20:00,62.06,62.07,61.97,62.0,90800.0,37.2474,37.2534,37.1933,37.2113,90800.0
2008-03-11 14:25:00,62.0,62.03,61.99,62.02,63100.0,37.2113,37.2293,37.2053,37.2233,63100.0
2008-03-11 14:30:00,62.01,62.04,61.96,62.03,77400.0,37.2173,37.2354,37.1873,37.2293,77400.0
2008-03-11 14:35:00,62.03,62.05,62.0,62.02,69000.0,37.2293,37.2414,37.2113,37.2233,69000.0
2008-03-11 14:40:00,62.02,62.03,61.96,61.98,104200.0,37.2233,37.2293,37.1873,37.1993,104200.0
2008-03-11 14:45:00,61.98,62.08,61.98,62.07,141200.0,37.1993,37.2594,37.1993,37.2534,141200.0
2008-03-11 14:50:00,62.06,62.08,61.99,62.08,177100.0,37.2474,37.2594,37.2053,37.2594,177100.0
2008-03-11 14:55:00,62.08,62.1,62.04,62.05,165100.0,37.2594,37.2714,37.2354,37.2414,165100.0
2008-03-11 15:00:00,62.05,62.07,61.92,61.96,210400.0,37.2414,37.2534,37.1633,37.1873,210400.0
2008-03-11 15:05:00,61.96,62.0,61.93,61.99,114400.0,37.1873,37.2113,37.1693,37.2053,114400.0
2008-03-11 15:10:00,61.99,62.03,61.93,61.96,146900.0,37.2053,37.2293,37.1693,37.1873,146900.0
2008-03-11 15:15:00,61.96,62.03,61.94,62.02,174800.0,37.1873,37.2293,37.1753,37.2233,174800.0
2008-03-11 15:20:00,62.02,62.03,61.96,62.01,178400.0,37.2233,37.2293,37.1873,37.2173,178400.0
2008-03-11 15:25:00,62.0,62.03,62.0,62.03,118000.0,37.2113,37.2293,37.2113,37.2293,118000.0
2008-03-11 15:30:00,62.02,62.03,61.92,61.98,226000.0,37.2233,37.2293,37.1633,37.1993,226000.0
2008-03-11 15:35:00,61.98,62.13,61.97,62.12,237600.0,37.1993,37.2894,37.1933,37.2834,237600.0
2008-03-11 15:40:00,62.12,62.15,62.05,62.1,312300.0,37.2834,37.3014,37.2414,37.2714,312300.0
2008-03-11 15:45:00,62.11,62.23,62.09,62.22,173800.0,37.2774,37.3494,37.2654,37.3434,173800.0
2008-03-11 15:50:00,62.22,62.31,62.19,62.31,424000.0,37.3434,37.3974,37.3254,37.3974,424000.0
2008-03-11 15:55:00,62.32,62.53,62.29,62.46,456700.0,37.4034,37.5294,37.3854,37.4874,456700.0
2008-03-12 09:30:00,62.45,63.0,62.14,62.93,467500.0,37.4814,37.8115,37.2954,37.7695,467500.0
2008-03-12 09:35:00,62.94,62.98,62.89,62.94,82300.0,37.7755,37.7995,37.7455,37.7755,82300.0
2008-03-12 09:40:00,62.93,63.09,62.92,63.07,162500.0,37.7695,37.8655,37.7635,37.8535,162500.0
2008-03-12 09:45:00,63.07,63.13,63.03,63.03,204300.0,37.8535,37.8896,37.8295,37.8295,204300.0
2008-03-12 09:50:00,63.02,63.07,62.98,63.0,246600.0,37.8235,37.8535,37.7995,37.8115,246600.0
2008-03-12 09:55:00,63.0,63.0,62.83,62.89,201500.0,37.8115,37.8115,37.7095,37.7455,201500.0
2008-03-12 10:00:00,62.89,63.05,62.89,62.93,233700.0,37.7455,37.8415,37.7455,37.7695,233700.0
2008-03-12 10:05:00,62.94,63.02,62.91,63.01,152200.0,37.7755,37.8235,37.7575,37.8175,152200.0
2008-03-12 10:10:00,63.02,63.03,62.89,62.98,189900.0,37.8235,37.8295,37.7455,37.7995,189900.0
2008-03-12 10:15:00,62.98,63.02,62.96,63.01,120700.0,37.7995,37.8235,37.7875,37.8175,120700.0
2008-03-12 10:20:00,63.02,63.09,63.01,63.08,84800.0,37.8235,37.8655,37.8175,37.8595,84800.0
2008-03-12 10:25:00,63.07,63.1,63.04,63.05,91000.0,37.8535,37.8715,37.8355,37.8415,91000.0
2008-03-12 10:30:00,63.05,63.09,63.03,63.07,168800.0,37.8415,37.8655,37.8295,37.8535,168800.0
2008-03-12 10:35:00,63.06,63.1,63.02,63.07,198900.0,37.8475,37.8715,37.8235,37.8535,198900.0
2008-03-12 10:40:00,63.07,63.09,63.02,63.08,160500.0,37.8535,37.8655,37.8235,37.8595,160500.0
2008-03-12 10:45:00,63.09,63.09,63.02,63.03,130300.0,37.8655,37.8655,37.8235,37.8295,130300.0
2008-03-12 10:50:00,63.03,63.05,62.97,62.97,157500.0,37.8295,37.8415,37.7935,37.7935,157500.0
2008-03-12 10:55:00,62.97,63.01,62.93,63.0,126100.0,37.7935,37.8175,37.7695,37.8115,126100.0
2008-03-12 11:00:00,63.0,63.05,62.99,63.02,153000.0,37.8115,37.8415,37.8055,37.8235,153000.0
2008-03-12 11:05:00,63.02,63.05,62.96,62.96,223700.0,37.8235,37.8415,37.7875,37.7875,223700.0
2008-03-12 11:10:00,62.96,62.99,62.86,62.87,205200.0,37.7875,37.8055,37.7275,37.7335,205200.0
2008-03-12 11:15:00,62.86,62.98,62.85,62.92,106400.0,37.7275,37.7995,37.7215,37.7635,106400.0
2008-03-12 11:20:00,62.92,62.96,62.87,62.88,76200.0,37.7635,37.7875,37.7335,37.7395,76200.0
2008-03-12 11:25:00,62.87,62.9,62.86,62.87,76800.0,37.7335,37.7515,37.7275,37.7335,76800.0
2008-03-12 11:30:00,62.87,62.88,62.79,62.79,173300.0,37.7335,37.7395,37.6855,37.6855,173300.0
2008-03-12 11:35:00,62.8,62.82,62.78,62.78,94400.0,37.6915,37.7035,37.6795,37.6795,94400.0
2008-03-12 11:40:00,62.78,62.81,62.75,62.77,154900.0,37.6795,37.6975,37.6615,37.6735,154900.0
2008-03-12 11:45:00,62.76,62.84,62.72,62.8,232000.0,37.6675,37.7155,37.6435,37.6915,232000.0
2008-03-12 11:50:00,62.81,62.81,62.7,62.74,119900.0,37.6975,37.6975,37.6315,37.6555,119900.0
2008-03-12 11:55:00,62.74,62.79,62.73,62.76,77700.0,37.6555,37.6855,37.6495,37.6675,77700.0
2008-03-12 12:00:00,62.76,62.78,62.69,62.73,145700.0,37.6675,37.6795,37.6255,37.6495,145700.0
2008-03-12 12:05:00,62.73,62.78,62.7,62.76,70000.0,37.6495,37.6795,37.6315,37.6675,70000.0
2008-03-12 12:10:00,62.76,62.81,62.75,62.75,115000.0,37.6675,37.6975,37.6615,37.6615,115000.0
2008-03-12 12:15:00,62.76,62.78,62.73,62.75,66600.0,37.6675,37.6795,37.6495,37.6615,66600.0
2008-03-12 12:20:00,62.76,62.82,62.76,62.77,84700.0,37.6675,37.7035,37.6675,37.6735,84700.0
2008-03-12 12:25:00,62.77,62.85,62.76,62.8,110100.0,37.6735,37.7215,37.6675,37.6915,110100.0
2008-03-12 12:30:00,62.81,62.86,62.79,62.83,76600.0,37.6975,37.7275,37.6855,37.7095,76600.0
2008-03-12 12:35:00,62.83,62.83,62.8,62.81,27700.0,37.7095,37.7095,37.6915,37.6975,27700.0
2008-03-12 12:40:00,62.82,62.87,62.79,62.81,133000.0,37.7035,37.7335,37.6855,37.6975,133000.0
2008-03-12 12:45:00,62.81,62.81,62.7,62.75,196000.0,37.6975,37.6975,37.6315,37.6615,196000.0
2008-03-12 12:50:00,62.75,62.78,62.73,62.78,66900.0,37.6615,37.6795,37.6495,37.6795,66900.0
2008-03-12 12:55:00,62.78,62.79,62.74,62.78,122700.0,37.6795,37.6855,37.6555,37.6795,122700.0
2008-03-12 13:00:00,62.77,62.81,62.76,62.79,66400.0,37.6735,37.6975,37.6675,37.6855,66400.0
2008-03-12 13:05:00,62.79,62.84,62.79,62.81,58100.0,37.6855,37.7155,37.6855,37.6975,58100.0
2008-03-12 13:10:00,62.81,62.82,62.78,62.82,72000.0,37.6975,37.7035,37.6795,37.7035,72000.0
2008-03-12 13:15:00,62.82,62.83,62.79,62.79,51500.0,37.7035,37.7095,37.6855,37.6855,51500.0
2008-03-12 13:20:00,62.79,62.82,62.75,62.76,123100.0,37.6855,37.7035,37.6615,37.6675,123100.0
2008-03-12 13:25:00,62.76,62.79,62.73,62.76,124100.0,37.6675,37.6855,37.6495,37.6675,124100.0
2008-03-12 13:30:00,62.75,62.8,62.74,62.76,85700.0,37.6615,37.6915,37.6555,37.6675,85700.0
2008-03-12 13:35:00,62.76,62.79,62.74,62.78,143800.0,37.6675,37.6855,37.6555,37.6795,143800.0
2008-03-12 13:40:00,62.77,62.79,62.7,62.73,113600.0,37.6735,37.6855,37.6315,37.6495,113600.0
2008-03-12 13:45:00,62.73,62.74,62.7,62.71,87900.0,37.6495,37.6555,37.6315,37.6375,87900.0
2008-03-12 13:50:00,62.71,62.74,62.68,62.74,155900.0,37.6375,37.6555,37.6195,37.6555,155900.0
2008-03-12 13:55:00,62.73,62.76,62.68,62.69,99400.0,37.6495,37.6675,37.6195,37.6255,99400.0
2008-03-12 14:00:00,62.69,62.74,62.68,62.71,136900.0,37.6255,37.6555,37.6195,37.6375,136900.0
2008-03-12 14:05:00,62.71,62.71,62.65,62.69,208900.0,37.6375,37.6375,37.6015,37.6255,208900.0
2008-03-12 14:10:00,62.68,62.7,62.65,62.69,97600.0,37.6195,37.6315,37.6015,37.6255,97600.0
2008-03-12 14:15:00,62.69,62.73,62.67,62.71,107700.0,37.6255,37.6495,37.6135,37.6375,107700.0
2008-03-12 14:20:00,62.72,62.78,62.7,62.77,86600.0,37.6435,37.6795,37.6315,37.6735,86600.0
2008-03-12 14:25:00,62.76,62.79,62.75,62.79,85600.0,37.6675,37.6855,37.6615,37.6855,85600.0
2008-03-12 14:30:00,62.79,62.82,62.75,62.8,113800.0,37.6855,37.7035,37.6615,37.6915,113800.0
2008-03-12 14:35:00,62.8,62.82,62.78,62.81,105600.0,37.6915,37.7035,37.6795,37.6975,105600.0
2008-03-12 14:40:00,62.82,62.87,62.8,62.86,107000.0,37.7035,37.7335,37.6915,37.7275,107000.0
2008-03-12 14:45:00,62.87,62.87,62.82,62.87,111900.0,37.7335,37.7335,37.7035,37.7335,111900.0
2008-03-12 14:50:00,62.87,62.88,62.8,62.81,79500.0,37.7335,37.7395,37.6915,37.6975,79500.0
2008-03-12 14:55:00,62.82,62.82,62.75,62.76,100700.0,37.7035,37.7035,37.6615,37.6675,100700.0
2008-03-12 15:00:00,62.77,62.78,62.73,62.77,114900.0,37.6735,37.6795,37.6495,37.6735,114900.0
2008-03-12 15:05:00,62.76,62.77,62.71,62.71,97400.0,37.6675,37.6735,37.6375,37.6375,97400.0
2008-03-12 15:10:00,62.71,62.74,62.68,62.72,165200.0,37.6375,37.6555,37.6195,37.6435,165200.0
2008-03-12 15:15:00,62.72,62.78,62.72,62.74,181900.0,37.6435,37.6795,37.6435,37.6555,181900.0
2008-03-12 15:20:00,62.75,62.76,62.71,62.73,147300.0,37.6615,37.6675,37.6375,37.6495,147300.0
2008-03-12 15:25:00,62.73,62.79,62.7,62.74,263500.0,37.6495,37.6855,37.6315,37.6555,263500.0
2008-03-12 15:30:00,62.74,62.74,62.56,62.58,207700.0,37.6555,37.6555,37.5474,37.5595,207700.0
2008-03-12 15:35:00,62.58,62.59,62.5,62.53,266100.0,37.5595,37.5655,37.5114,37.5294,266100.0
2008-03-12 15:40:00,62.54,62.65,62.53,62.62,311300.0,37.5354,37.6015,37.5294,37.5835,311300.0
2008-03-12 15:45:00,62.62,62.69,62.59,62.66,247800.0,37.5835,37.6255,37.5655,37.6075,247800.0
2008-03-12 15:50:00,62.65,62.66,62.43,62.45,365100.0,37.6015,37.6075,37.4694,37.4814,365100.0
2008-03-12 15:55:00,62.44,62.7,62.4,62.58,614000.0,37.4754,37.6315,37.4514,37.5595,614000.0
2008-03-13 09:30:00,62.52,62.55,62.0,62.32,294300.0,37.5234,37.5414,37.2113,37.4034,294300.0
2008-03-13 09:35:00,62.32,62.38,62.0,62.02,206100.0,37.4034,37.4394,37.2113,37.2233,206100.0
2008-03-13 09:40:00,62.01,62.25,62.0,62.18,143500.0,37.2173,37.3614,37.2113,37.3194,143500.0
2008-03-13 09:45:00,62.2,62.31,62.05,62.3,193500.0,37.3314,37.3974,37.2414,37.3914,193500.0
2008-03-13 09:50:00,62.29,62.35,62.16,62.2,144300.0,37.3854,37.4214,37.3074,37.3314,144300.0
2008-03-13 09:55:00,62.18,62.32,62.12,62.2,189200.0,37.3194,37.4034,37.2834,37.3314,189200.0
2008-03-13 10:00:00,62.19,62.21,62.1,62.16,212700.0,37.3254,37.3374,37.2714,37.3074,212700.0
2008-03-13 10:05:00,62.16,62.17,62.08,62.12,163500.0,37.3074,37.3134,37.2594,37.2834,163500.0
2008-03-13 10:10:00,62.11,62.25,62.1,62.12,125400.0,37.2774,37.3614,37.2714,37.2834,125400.0
2008-03-13 10:15:00,62.12,62.17,62.05,62.07,78800.0,37.2834,37.3134,37.2414,37.2534,78800.0
2008-03-13 10:20:00,62.06,62.1,61.91,61.91,265200.0,37.2474,37.2714,37.1573,37.1573,265200.0
2008-03-13 10:25:00,61.92,61.97,61.86,61.87,190900.0,37.1633,37.1933,37.1273,37.1333,190900.0
2008-03-13 10:30:00,61.88,61.93,61.82,61.83,173700.0,37.1393,37.1693,37.1033,37.1093,173700.0
2008-03-13 10:35:00,61.83,61.84,61.67,61.69,220300.0,37.1093,37.1153,37.0133,37.0253,220300.0
2008-03-13 10:40:00,61.69,61.81,61.69,61.69,156300.0,37.0253,37.0973,37.0253,37.0253,156300.0
2008-03-13 10:45:00,61.71,61.78,61.66,61.74,174200.0,37.0373,37.0793,37.0073,37.0553,174200.0
2008-03-13 10:50:00,61.75,61.87,61.67,61.82,195200.0,37.0613,37.1333,37.0133,37.1033,195200.0
2008-03-13 10:55:00,61.81,61.95,61.81,61.83,110400.0,37.0973,37.1813,37.0973,37.1093,110400.0
2008-03-13 11:00:00,61.83,61.89,61.78,61.86,109400.0,37.1093,37.1453,37.0793,37.1273,109400.0
2008-03-13 11:05:00,61.87,62.02,61.86,61.95,169700.0,37.1333,37.2233,37.1273,37.1813,169700.0
2008-03-13 11:10:00,61.94,62.1,61.93,62.04,263100.0,37.1753,37.2714,37.1693,37.2354,263100.0
2008-03-13 11:15:00,62.04,62.1,62.01,62.04,155300.0,37.2354,37.2714,37.2173,37.2354,155300.0
2008-03-13 11:20:00,62.04,62.25,61.73,62.22,299100.0,37.2354,37.3614,37.0493,37.3434,299100.0
2008-03-13 11:25:00,62.22,62.38,62.16,62.36,208000.0,37.3434,37.4394,37.3074,37.4274,208000.0
2008-03-13 11:30:00,62.36,62.42,62.12,62.31,238600.0,37.4274,37.4634,37.2834,37.3974,238600.0
2008-03-13 11:35:00,62.3,62.36,62.27,62.31,144000.0,37.3914,37.4274,37.3734,37.3974,144000.0
2008-03-13 11:40:00,62.3,62.35,62.21,62.26,127400.0,37.3914,37.4214,37.3374,37.3674,127400.0
2008-03-13 11:45:00,62.26,62.34,62.19,62.24,112800.0,37.3674,37.4154,37.3254,37.3554,112800.0
2008-03-13 11:50:00,62.24,62.35,62.24,62.27,143800.0,37.3554,37.4214,37.3554,37.3734,143800.0
2008-03-13 11:55:00,62.26,62.34,62.2,62.34,113300.0,37.3674,37.4154,37.3314,37.4154,113300.0
2008-03-13 12:00:00,62.34,62.38,62.29,62.3,157600.0,37.4154,37.4394,37.3854,37.3914,157600.0
2008-03-13 12:05:00,62.3,62.38,62.23,62.35,110900.0,37.3914,37.4394,37.3494,37.4214,110900.0
2008-03-13 12:10:00,62.36,62.44,62.36,62.41,156100.0,37.4274,37.4754,37.4274,37.4574,156100.0
2008-03-13 12:15:00,62.42,62.43,62.34,62.35,126700.0,37.4634,37.4694,37.4154,37.4214,126700.0
2008-03-13 12:20:00,62.35,62.37,62.28,62.32,133800.0,37.4214,37.4334,37.3794,37.4034,133800.0
2008-03-13 12:25:00,62.33,62.42,62.32,62.35,161600.0,37.4094,37.4634,37.4034,37.4214,161600.0
2008-03-13 12:30:00,62.35,62.44,62.33,62.42,132500.0,37.4214,37.4754,37.4094,37.4634,132500.0
2008-03-13 12:35:00,62.42,62.46,62.36,62.4,101800.0,37.4634,37.4874,37.4274,37.4514,101800.0
2008-03-13 12:40:00,62.4,62.47,62.29,62.29,111800.0,37.4514,37.4934,37.3854,37.3854,111800.0
2008-03-13 12:45:00,62.3,62.37,62.28,62.28,101000.0,37.3914,37.4334,37.3794,37.3794,101000.0
2008-03-13 12:50:00,62.29,62.41,62.24,62.41,108400.0,37.3854,37.4574,37.3554,37.4574,108400.0
2008-03-13 12:55:00,62.41,62.44,62.35,62.41,75000.0,37.4574,37.4754,37.4214,37.4574,75000.0
2008-03-13 13:00:00,62.39,62.44,62.38,62.4,87100.0,37.4454,37.4754,37.4394,37.4514,87100.0
2008-03-13 13:05:00,62.4,62.63,62.39,62.61,194000.0,37.4514,37.5895,37.4454,37.5775,194000.0
2008-03-13 13:10:00,62.61,62.72,62.55,62.57,133700.0,37.5775,37.6435,37.5414,37.5534,133700.0
2008-03-13 13:15:00,62.56,62.69,62.56,62.68,75600.0,37.5474,37.6255,37.5474,37.6195,75600.0
2008-03-13 13:20:00,62.68,62.71,62.6,62.68,139400.0,37.6195,37.6375,37.5715,37.6195,139400.0
2008-03-13 13:25:00,62.69,62.84,62.6,62.79,163900.0,37.6255,37.7155,37.5715,37.6855,163900.0
2008-03-13 13:30:00,62.78,62.95,62.77,62.89,219800.0,37.6795,37.7815,37.6735,37.7455,219800.0
2008-03-13 13:35:00,62.91,63.05,62.88,62.99,261500.0,37.7575,37.8415,37.7395,37.8055,261500.0
2008-03-13 13:40:00,62.99,63.07,62.92,63.02,134500.0,37.8055,37.8535,37.7635,37.8235,134500.0
2008-03-13 13:45:00,63.02,63.02,62.84,62.87,119200.0,37.8235,37.8235,37.7155,37.7335,119200.0
2008-03-13 13:50:00,62.87,63.05,62.87,63.05,142100.0,37.7335,37.8415,37.7335,37.8415,142100.0
2008-03-13 13:55:00,63.05,63.32,63.04,63.29,257100.0,37.8415,38.0036,37.8355,37.9856,257100.0
2008-03-13 14:00:00,63.28,63.34,63.15,63.22,331000.0,37.9796,38.0156,37.9016,37.9436,331000.0
2008-03-13 14:05:00,63.21,63.35,63.11,63.14,286300.0,37.9376,38.0216,37.8775,37.8956,286300.0
2008-03-13 14:10:00,63.14,63.4,63.08,63.38,359800.0,37.8956,38.0516,37.8595,38.0396,359800.0
2008-03-13 14:15:00,63.38,63.44,63.32,63.4,254000.0,38.0396,38.0756,38.0036,38.0516,254000.0
2008-03-13 14:20:00,63.4,63.42,63.3,63.37,240100.0,38.0516,38.0636,37.9916,38.0336,240100.0
2008-03-13 14:25:00,63.36,63.37,63.19,63.27,259500.0,38.0276,38.0336,37.9256,37.9736,259500.0
2008-03-13 14:30:00,63.28,63.28,63.13,63.14,196400.0,37.9796,37.9796,37.8896,37.8956,196400.0
2008-03-13 14:35:00,63.14,63.17,63.05,63.08,200900.0,37.8956,37.9136,37.8415,37.8595,200900.0
2008-03-13 14:40:00,63.08,63.11,63.0,63.0,148300.0,37.8595,37.8775,37.8115,37.8115,148300.0
2008-03-13 14:45:00,63.0,63.01,62.91,62.96,155600.0,37.8115,37.8175,37.7575,37.7875,155600.0
2008-03-13 14:50:00,62.95,63.02,62.91,62.95,140400.0,37.7815,37.8235,37.7575,37.7815,140400.0
2008-03-13 14:55:00,62.94,63.07,62.91,63.07,125800.0,37.7755,37.8535,37.7575,37.8535,125800.0
2008-03-13 15:00:00,63.07,63.15,63.01,63.05,249500.0,37.8535,37.9016,37.8175,37.8415,249500.0
2008-03-13 15:05:00,63.05,63.12,63.0,63.01,243100.0,37.8415,37.8835,37.8115,37.8175,243100.0
2008-03-13 15:10:00,63.01,63.07,62.96,63.03,277800.0,37.8175,37.8535,37.7875,37.8295,277800.0
2008-03-13 15:15:00,63.02,63.03,62.92,62.97,187500.0,37.8235,37.8295,37.7635,37.7935,187500.0
2008-03-13 15:20:00,62.96,62.97,62.84,62.92,182200.0,37.7875,37.7935,37.7155,37.7635,182200.0
2008-03-13 15:25:00,62.92,63.03,62.92,62.96,166100.0,37.7635,37.8295,37.7635,37.7875,166100.0
2008-03-13 15:30:00,62.97,63.1,62.96,63.0,137600.0,37.7935,37.8715,37.7875,37.8115,137600.0
2008-03-13 15:35:00,63.01,63.11,62.98,63.11,242500.0,37.8175,37.8775,37.7995,37.8775,242500.0
2008-03-13 15:40:00,63.1,63.17,62.99,63.03,255000.0,37.8715,37.9136,37.8055,37.8295,255000.0
2008-03-13 15:45:00,63.03,63.04,62.85,62.9,202400.0,37.8295,37.8355,37.7215,37.7515,202400.0
2008-03-13 15:50:00,62.9,62.91,62.79,62.8,201500.0,37.7515,37.7575,37.6855,37.6915,201500.0
2008-03-13 15:55:00,62.79,62.85,62.68,62.74,459600.0,37.6855,37.7215,37.6195,37.6555,459600.0
2008-03-14 09:30:00,63.37,63.37,62.66,62.91,288600.0,38.0336,38.0336,37.6075,37.7575,288600.0
2008-03-14 09:35:00,62.91,62.92,62.7,62.77,103900.0,37.7575,37.7635,37.6315,37.6735,103900.0
2008-03-14 09:40:00,62.79,62.99,62.74,62.98,130800.0,37.6855,37.8055,37.6555,37.7995,130800.0
2008-03-14 09:45:00,62.96,63.08,62.92,62.97,231700.0,37.7875,37.8595,37.7635,37.7935,231700.0
2008-03-14 09:50:00,62.97,63.03,62.86,62.99,185000.0,37.7935,37.8295,37.7275,37.8055,185000.0
2008-03-14 09:55:00,63.0,63.05,62.71,62.79,287300.0,37.8115,37.8415,37.6375,37.6855,287300.0
2008-03-14 10:00:00,62.79,62.79,62.32,62.72,647900.0,37.6855,37.6855,37.4034,37.6435,647900.0
2008-03-14 10:05:00,62.71,62.77,62.56,62.6,320300.0,37.6375,37.6735,37.5474,37.5715,320300.0
2008-03-14 10:10:00,62.6,62.78,62.49,62.77,270700.0,37.5715,37.6795,37.5054,37.6735,270700.0
2008-03-14 10:15:00,62.78,62.92,62.6,62.62,242900.0,37.6795,37.7635,37.5715,37.5835,242900.0
2008-03-14 10:20:00,62.62,62.69,62.49,62.57,458000.0,37.5835,37.6255,37.5054,37.5534,458000.0
2008-03-14 10:25:00,62.57,62.61,62.26,62.34,350200.0,37.5534,37.5775,37.3674,37.4154,350200.0
2008-03-14 10:30:00,62.3,62.6,62.28,62.48,268100.0,37.3914,37.5715,37.3794,37.4994,268100.0
2008-03-14 10:35:00,62.47,62.55,62.45,62.54,161300.0,37.4934,37.5414,37.4814,37.5354,161300.0
2008-03-14 10:40:00,62.55,62.57,62.44,62.52,274800.0,37.5414,37.5534,37.4754,37.5234,274800.0
2008-03-14 10:45:00,62.52,62.7,62.51,62.53,191100.0,37.5234,37.6315,37.5174,37.5294,191100.0
2008-03-14 10:50:00,62.54,62.64,62.51,62.6,243500.0,37.5354,37.5955,37.5174,37.5715,243500.0
2008-03-14 10:55:00,62.6,62.67,62.53,62.65,236800.0,37.5715,37.6135,37.5294,37.6015,236800.0
2008-03-14 11:00:00,62.65,62.67,62.54,62.58,191500.0,37.6015,37.6135,37.5354,37.5595,191500.0
2008-03-14 11:05:00,62.58,62.7,62.55,62.64,224400.0,37.5595,37.6315,37.5414,37.5955,224400.0
2008-03-14 11:10:00,62.63,62.66,62.56,62.6,207400.0,37.5895,37.6075,37.5474,37.5715,207400.0
2008-03-14 11:15:00,62.6,62.64,62.55,62.58,173700.0,37.5715,37.5955,37.5414,37.5595,173700.0
2008-03-14 11:20:00,62.58,62.61,62.55,62.56,163100.0,37.5595,37.5775,37.5414,37.5474,163100.0
2008-03-14 11:25:00,62.55,62.66,62.5,62.63,175600.0,37.5414,37.6075,37.5114,37.5895,175600.0
2008-03-14 11:30:00,62.62,62.64,62.57,62.6,158300.0,37.5835,37.5955,37.5534,37.5715,158300.0
2008-03-14 11:35:00,62.61,62.65,62.59,62.63,87500.0,37.5775,37.6015,37.5655,37.5895,87500.0
2008-03-14 11:40:00,62.64,62.8,62.62,62.8,105300.0,37.5955,37.6915,37.5835,37.6915,105300.0
2008-03-14 11:45:00,62.8,63.04,62.8,62.91,187100.0,37.6915,37.8355,37.6915,37.7575,187100.0
2008-03-14 11:50:00,62.93,62.94,62.79,62.84,108900.0,37.7695,37.7755,37.6855,37.7155,108900.0
2008-03-14 11:55:00,62.85,62.88,62.74,62.75,100300.0,37.7215,37.7395,37.6555,37.6615,100300.0
2008-03-14 12:00:00,62.75,62.77,62.69,62.75,82400.0,37.6615,37.6735,37.6255,37.6615,82400.0
2008-03-14 12:05:00,62.75,62.84,62.73,62.77,70000.0,37.6615,37.7155,37.6495,37.6735,70000.0
2008-03-14 12:10:00,62.78,62.86,62.78,62.85,88300.0,37.6795,37.7275,37.6795,37.7215,88300.0
2008-03-14 12:15:00,62.83,62.85,62.77,62.8,179000.0,37.7095,37.7215,37.6735,37.6915,179000.0
2008-03-14 12:20:00,62.79,62.83,62.75,62.83,213100.0,37.6855,37.7095,37.6615,37.7095,213100.0
2008-03-14 12:25:00,62.82,62.89,62.76,62.81,140900.0,37.7035,37.7455,37.6675,37.6975,140900.0
2008-03-14 12:30:00,62.8,62.92,62.79,62.86,90800.0,37.6915,37.7635,37.6855,37.7275,90800.0
2008-03-14 12:35:00,62.86,62.89,62.79,62.82,106300.0,37.7275,37.7455,37.6855,37.7035,106300.0
2008-03-14 12:40:00,62.82,62.99,62.79,62.88,245400.0,37.7035,37.8055,37.6855,37.7395,245400.0
2008-03-14 12:45:00,62.89,62.9,62.79,62.87,182400.0,37.7455,37.7515,37.6855,37.7335,182400.0
2008-03-14 12:50:00,62.88,62.97,62.85,62.92,237200.0,37.7395,37.7935,37.7215,37.7635,237200.0
2008-03-14 12:55:00,62.92,62.92,62.79,62.88,151500.0,37.7635,37.7635,37.6855,37.7395,151500.0
2008-03-14 13:00:00,62.88,62.88,62.69,62.75,188100.0,37.7395,37.7395,37.6255,37.6615,188100.0
2008-03-14 13:05:00,62.75,62.76,62.64,62.7,192200.0,37.6615,37.6675,37.5955,37.6315,192200.0
2008-03-14 13:10:00,62.71,62.72,62.61,62.62,116400.0,37.6375,37.6435,37.5775,37.5835,116400.0
2008-03-14 13:15:00,62.62,62.7,62.61,62.64,120700.0,37.5835,37.6315,37.5775,37.5955,120700.0
2008-03-14 13:20:00,62.64,62.66,62.57,62.64,215900.0,37.5955,37.6075,37.5534,37.5955,215900.0
2008-03-14 13:25:00,62.63,62.74,62.6,62.69,300900.0,37.5895,37.6555,37.5715,37.6255,300900.0
2008-03-14 13:30:00,62.68,62.71,62.63,62.65,125900.0,37.6195,37.6375,37.5895,37.6015,125900.0
2008-03-14 13:35:00,62.64,62.79,62.62,62.67,271300.0,37.5955,37.6855,37.5835,37.6135,271300.0
2008-03-14 13:40:00,62.66,62.68,62.57,62.58,281300.0,37.6075,37.6195,37.5534,37.5595,281300.0
2008-03-14 13:45:00,62.58,62.65,62.56,62.57,122200.0,37.5595,37.6015,37.5474,37.5534,122200.0
2008-03-14 13:50:00,62.57,62.57,62.49,62.5,201800.0,37.5534,37.5534,37.5054,37.5114,201800.0
2008-03-14 13:55:00,62.51,62.58,62.48,62.5,198400.0,37.5174,37.5595,37.4994,37.5114,198400.0
2008-03-14 14:00:00,62.5,62.57,62.45,62.53,259800.0,37.5114,37.5534,37.4814,37.5294,259800.0
2008-03-14 14:05:00,62.53,62.57,62.5,62.51,90800.0,37.5294,37.5534,37.5114,37.5174,90800.0
2008-03-14 14:10:00,62.52,62.66,62.49,62.57,281700.0,37.5234,37.6075,37.5054,37.5534,281700.0
2008-03-14 14:15:00,62.57,62.63,62.52,62.55,351500.0,37.5534,37.5895,37.5234,37.5414,351500.0
2008-03-14 14:20:00,62.55,62.57,62.5,62.54,248700.0,37.5414,37.5534,37.5114,37.5354,248700.0
2008-03-14 14:25:00,62.53,62.54,62.4,62.46,269600.0,37.5294,37.5354,37.4514,37.4874,269600.0
2008-03-14 14:30:00,62.45,62.5,62.4,62.49,299500.0,37.4814,37.5114,37.4514,37.5054,299500.0
2008-03-14 14:35:00,62.48,62.5,62.35,62.37,230100.0,37.4994,37.5114,37.4214,37.4334,230100.0
2008-03-14 14:40:00,62.37,62.48,62.35,62.36,382200.0,37.4334,37.4994,37.4214,37.4274,382200.0
2008-03-14 14:45:00,62.36,62.39,62.3,62.39,334700.0,37.4274,37.4454,37.3914,37.4454,334700.0
2008-03-14 14:50:00,62.38,62.4,62.27,62.32,231100.0,37.4394,37.4514,37.3734,37.4034,231100.0
2008-03-14 14:55:00,62.32,62.36,62.25,62.32,282900.0,37.4034,37.4274,37.3614,37.4034,282900.0
2008-03-14 15:00:00,62.32,62.42,62.3,62.38,267400.0,37.4034,37.4634,37.3914,37.4394,267400.0
2008-03-14 15:05:00,62.38,62.48,62.31,62.48,239100.0,37.4394,37.4994,37.3974,37.4994,239100.0
2008-03-14 15:10:00,62.47,62.61,62.43,62.49,428700.0,37.4934,37.5775,37.4694,37.5054,428700.0
2008-03-14 15:15:00,62.49,62.61,62.47,62.53,415300.0,37.5054,37.5775,37.4934,37.5294,415300.0
2008-03-14 15:20:00,62.54,62.86,62.52,62.84,433900.0,37.5354,37.7275,37.5234,37.7155,433900.0
2008-03-14 15:25:00,62.84,62.96,62.82,62.85,325300.0,37.7155,37.7875,37.7035,37.7215,325300.0
2008-03-14 15:30:00,62.86,62.9,62.53,62.61,517500.0,37.7275,37.7515,37.5294,37.5775,517500.0
2008-03-14 15:35:00,62.61,62.7,62.51,62.66,460900.0,37.5775,37.6315,37.5174,37.6075,460900.0
2008-03-14 15:40:00,62.66,62.66,62.51,62.52,409100.0,37.6075,37.6075,37.5174,37.5234,409100.0
2008-03-14 15:45:00,62.51,62.59,62.4,62.57,573600.0,37.5174,37.5655,37.4514,37.5534,573600.0
2008-03-14 15:50:00,62.57,62.71,62.48,62.7,692500.0,37.5534,37.6375,37.4994,37.6315,692500.0
2008-03-14 15:55:00,62.7,62.78,62.63,62.64,603300.0,37.6315,37.6795,37.5895,37.5955,603300.0
2008-03-17 09:30:00,61.64,62.88,61.64,62.7,619000.0,36.9953,37.7395,36.9953,37.6315,619000.0
2008-03-17 09:35:00,62.67,62.81,62.39,62.66,230300.0,37.6135,37.6975,37.4454,37.6075,230300.0
2008-03-17 09:40:00,62.66,62.91,62.6,62.75,276700.0,37.6075,37.7575,37.5715,37.6615,276700.0
2008-03-17 09:45:00,62.75,63.15,62.64,63.01,380800.0,37.6615,37.9016,37.5955,37.8175,380800.0
2008-03-17 09:50:00,63.02,63.34,63.01,63.18,283000.0,37.8235,38.0156,37.8175,37.9196,283000.0
2008-03-17 09:55:00,63.17,63.31,63.1,63.29,287500.0,37.9136,37.9976,37.8715,37.9856,287500.0
2008-03-17 10:00:00,63.29,63.4,63.06,63.24,274400.0,37.9856,38.0516,37.8475,37.9556,274400.0
2008-03-17 10:05:00,63.24,63.45,63.24,63.4,217300.0,37.9556,38.0816,37.9556,38.0516,217300.0
2008-03-17 10:10:00,63.4,63.51,63.4,63.43,257100.0,38.0516,38.1176,38.0516,38.0696,257100.0
2008-03-17 10:15:00,63.43,63.44,63.24,63.24,274000.0,38.0696,38.0756,37.9556,37.9556,274000.0
2008-03-17 10:20:00,63.24,63.33,63.14,63.33,370700.0,37.9556,38.0096,37.8956,38.0096,370700.0
2008-03-17 10:25:00,63.32,63.36,63.16,63.16,302800.0,38.0036,38.0276,37.9076,37.9076,302800.0
2008-03-17 10:30:00,63.16,63.29,63.15,63.28,202600.0,37.9076,37.9856,37.9016,37.9796,202600.0
2008-03-17 10:35:00,63.29,63.29,63.15,63.16,153600.0,37.9856,37.9856,37.9016,37.9076,153600.0
2008-03-17 10:40:00,63.16,63.27,63.15,63.18,210200.0,37.9076,37.9736,37.9016,37.9196,210200.0
2008-03-17 10:45:00,63.18,63.35,63.16,63.24,221400.0,37.9196,38.0216,37.9076,37.9556,221400.0
2008-03-17 10:50:00,63.25,63.28,63.17,63.24,236400.0,37.9616,37.9796,37.9136,37.9556,236400.0
2008-03-17 10:55:00,63.24,63.26,63.16,63.22,121300.0,37.9556,37.9676,37.9076,37.9436,121300.0
2008-03-17 11:00:00,63.23,63.23,63.13,63.2,162300.0,37.9496,37.9496,37.8896,37.9316,162300.0
2008-03-17 11:05:00,63.2,63.25,63.2,63.24,169600.0,37.9316,37.9616,37.9316,37.9556,169600.0
2008-03-17 11:10:00,63.24,63.25,63.2,63.23,168500.0,37.9556,37.9616,37.9316,37.9496,168500.0
2008-03-17 11:15:00,63.23,63.24,63.14,63.23,155100.0,37.9496,37.9556,37.8956,37.9496,155100.0
2008-03-17 11:20:00,63.24,63.28,63.22,63.23,178900.0,37.9556,37.9796,37.9436,37.9496,178900.0
2008-03-17 11:25:00,63.23,63.3,63.14,63.26,252300.0,37.9496,37.9916,37.8956,37.9676,252300.0
2008-03-17 11:30:00,63.25,63.32,63.19,63.28,214600.0,37.9616,38.0036,37.9256,37.9796,214600.0
2008-03-17 11:35:00,63.28,63.4,63.22,63.39,213300.0,37.9796,38.0516,37.9436,38.0456,213300.0
2008-03-17 11:40:00,63.4,63.49,63.38,63.47,198900.0,38.0516,38.1056,38.0396,38.0936,198900.0
2008-03-17 11:45:00,63.47,63.52,63.41,63.5,165200.0,38.0936,38.1236,38.0576,38.1116,165200.0
2008-03-17 11:50:00,63.49,63.49,63.36,63.37,152200.0,38.1056,38.1056,38.0276,38.0336,152200.0
2008-03-17 11:55:00,63.38,63.41,63.33,63.36,256300.0,38.0396,38.0576,38.0096,38.0276,256300.0
2008-03-17 12:00:00,63.36,63.36,63.25,63.34,230100.0,38.0276,38.0276,37.9616,38.0156,230100.0
2008-03-17 12:05:00,63.35,63.38,63.28,63.31,192400.0,38.0216,38.0396,37.9796,37.9976,192400.0
2008-03-17 12:10:00,63.31,63.31,63.23,63.29,188200.0,37.9976,37.9976,37.9496,37.9856,188200.0
2008-03-17 12:15:00,63.29,63.4,63.26,63.35,155500.0,37.9856,38.0516,37.9676,38.0216,155500.0
2008-03-17 12:20:00,63.35,63.37,63.27,63.29,154000.0,38.0216,38.0336,37.9736,37.9856,154000.0
2008-03-17 12:25:00,63.29,63.4,63.27,63.38,139100.0,37.9856,38.0516,37.9736,38.0396,139100.0
2008-03-17 12:30:00,63.38,63.45,63.34,63.41,180400.0,38.0396,38.0816,38.0156,38.0576,180400.0
2008-03-17 12:35:00,63.4,63.52,63.36,63.44,191200.0,38.0516,38.1236,38.0276,38.0756,191200.0
2008-03-17 12:40:00,63.44,63.47,63.35,63.43,121100.0,38.0756,38.0936,38.0216,38.0696,121100.0
2008-03-17 12:45:00,63.44,63.48,63.41,63.45,127400.0,38.0756,38.0996,38.0576,38.0816,127400.0
2008-03-17 12:50:00,63.46,63.57,63.46,63.56,167400.0,38.0876,38.1536,38.0876,38.1476,167400.0
2008-03-17 12:55:00,63.55,63.58,63.44,63.48,145600.0,38.1416,38.1596,38.0756,38.0996,145600.0
2008-03-17 13:00:00,63.49,63.57,63.49,63.56,125600.0,38.1056,38.1536,38.1056,38.1476,125600.0
2008-03-17 13:05:00,63.56,63.57,63.47,63.55,132800.0,38.1476,38.1536,38.0936,38.1416,132800.0
2008-03-17 13:10:00,63.56,63.56,63.52,63.53,128000.0,38.1476,38.1476,38.1236,38.1296,128000.0
2008-03-17 13:15:00,63.53,63.55,63.45,63.51,157300.0,38.1296,38.1416,38.0816,38.1176,157300.0
2008-03-17 13:20:00,63.5,63.53,63.35,63.51,270200.0,38.1116,38.1296,38.0216,38.1176,270200.0
2008-03-17 13:25:00,63.5,63.71,63.5,63.65,288200.0,38.1116,38.2377,38.1116,38.2016,288200.0
2008-03-17 13:30:00,63.64,63.76,63.62,63.74,147100.0,38.1956,38.2677,38.1836,38.2557,147100.0
2008-03-17 13:35:00,63.73,63.75,63.67,63.7,285100.0,38.2497,38.2617,38.2136,38.2317,285100.0
2008-03-17 13:40:00,63.7,63.75,63.64,63.74,234500.0,38.2317,38.2617,38.1956,38.2557,234500.0
2008-03-17 13:45:00,63.74,63.87,63.73,63.82,301800.0,38.2557,38.3337,38.2497,38.3037,301800.0
2008-03-17 13:50:00,63.82,63.88,63.76,63.86,200500.0,38.3037,38.3397,38.2677,38.3277,200500.0
2008-03-17 13:55:00,63.86,64.04,63.83,64.03,238000.0,38.3277,38.4357,38.3097,38.4297,238000.0
2008-03-17 14:00:00,64.01,64.1,63.92,64.07,343100.0,38.4177,38.4717,38.3637,38.4537,343100.0
2008-03-17 14:05:00,64.07,64.17,64.05,64.12,294200.0,38.4537,38.5137,38.4417,38.4837,294200.0
2008-03-17 14:10:00,64.13,64.18,64.1,64.13,235400.0,38.4897,38.5197,38.4717,38.4897,235400.0
2008-03-17 14:15:00,64.12,64.17,64.06,64.06,269300.0,38.4837,38.5137,38.4477,38.4477,269300.0
2008-03-17 14:20:00,64.06,64.12,64.05,64.08,160800.0,38.4477,38.4837,38.4417,38.4597,160800.0
2008-03-17 14:25:00,64.08,64.1,63.99,63.99,331500.0,38.4597,38.4717,38.4057,38.4057,331500.0
2008-03-17 14:30:00,63.99,64.06,63.95,63.99,214800.0,38.4057,38.4477,38.3817,38.4057,214800.0
2008-03-17 14:35:00,63.99,64.1,63.93,64.0,189000.0,38.4057,38.4717,38.3697,38.4117,189000.0
2008-03-17 14:40:00,64.0,64.16,63.97,64.12,216900.0,38.4117,38.5077,38.3937,38.4837,216900.0
2008-03-17 14:45:00,64.12,64.24,64.11,64.12,205300.0,38.4837,38.5558,38.4777,38.4837,205300.0
2008-03-17 14:50:00,64.13,64.21,64.07,64.14,259900.0,38.4897,38.5377,38.4537,38.4957,259900.0
2008-03-17 14:55:00,64.13,64.21,64.06,64.07,197300.0,38.4897,38.5377,38.4477,38.4537,197300.0
2008-03-17 15:00:00,64.07,64.18,64.01,64.11,231700.0,38.4537,38.5197,38.4177,38.4777,231700.0
2008-03-17 15:05:00,64.11,64.18,64.02,64.05,365400.0,38.4777,38.5197,38.4237,38.4417,365400.0
2008-03-17 15:10:00,64.05,64.1,63.99,64.1,278800.0,38.4417,38.4717,38.4057,38.4717,278800.0
2008-03-17 15:15:00,64.09,64.11,64.02,64.05,240500.0,38.4657,38.4777,38.4237,38.4417,240500.0
2008-03-17 15:20:00,64.06,64.12,64.01,64.08,251300.0,38.4477,38.4837,38.4177,38.4597,251300.0
2008-03-17 15:25:00,64.07,64.12,64.03,64.09,285800.0,38.4537,38.4837,38.4297,38.4657,285800.0
2008-03-17 15:30:00,64.1,64.15,64.05,64.14,275200.0,38.4717,38.5017,38.4417,38.4957,275200.0
2008-03-17 15:35:00,64.15,64.25,64.09,64.2,435200.0,38.5017,38.5618,38.4657,38.5317,435200.0
2008-03-17 15:40:00,64.2,64.22,64.14,64.15,332500.0,38.5317,38.5438,38.4957,38.5017,332500.0
2008-03-17 15:45:00,64.16,64.19,64.08,64.18,396900.0,38.5077,38.5257,38.4597,38.5197,396900.0
2008-03-17 15:50:00,64.19,64.26,64.15,64.26,374300.0,38.5257,38.5678,38.5017,38.5678,374300.0
2008-03-17 15:55:00,64.26,64.29,63.99,64.0,709100.0,38.5678,38.5858,38.4057,38.4117,709100.0
2008-03-18 09:30:00,64.74,64.74,64.43,64.66,334600.0,38.8558,38.8558,38.6698,38.8078,334600.0
2008-03-18 09:35:00,64.66,64.95,64.65,64.85,317100.0,38.8078,38.9819,38.8018,38.9219,317100.0
2008-03-18 09:40:00,64.85,64.87,64.75,64.79,258700.0,38.9219,38.9339,38.8618,38.8859,258700.0
2008-03-18 09:45:00,64.77,64.8,64.72,64.79,174300.0,38.8739,38.8919,38.8438,38.8859,174300.0
2008-03-18 09:50:00,64.79,64.8,64.67,64.7,158500.0,38.8859,38.8919,38.8138,38.8318,158500.0
2008-03-18 09:55:00,64.7,64.86,64.69,64.84,195100.0,38.8318,38.9279,38.8258,38.9159,195100.0
2008-03-18 10:00:00,64.84,64.89,64.84,64.89,194800.0,38.9159,38.9459,38.9159,38.9459,194800.0
2008-03-18 10:05:00,64.89,64.92,64.82,64.88,195100.0,38.9459,38.9639,38.9039,38.9399,195100.0
2008-03-18 10:10:00,64.89,64.9,64.86,64.87,120800.0,38.9459,38.9519,38.9279,38.9339,120800.0
2008-03-18 10:15:00,64.87,64.88,64.73,64.77,216300.0,38.9339,38.9399,38.8498,38.8739,216300.0
2008-03-18 10:20:00,64.76,64.78,64.71,64.78,145700.0,38.8678,38.8799,38.8378,38.8799,145700.0
2008-03-18 10:25:00,64.78,64.81,64.7,64.77,173700.0,38.8799,38.8979,38.8318,38.8739,173700.0
2008-03-18 10:30:00,64.77,64.89,64.73,64.74,165200.0,38.8739,38.9459,38.8498,38.8558,165200.0
2008-03-18 10:35:00,64.73,64.8,64.7,64.71,276600.0,38.8498,38.8919,38.8318,38.8378,276600.0
2008-03-18 10:40:00,64.72,64.85,64.72,64.84,141900.0,38.8438,38.9219,38.8438,38.9159,141900.0
2008-03-18 10:45:00,64.83,64.84,64.7,64.71,108500.0,38.9099,38.9159,38.8318,38.8378,108500.0
2008-03-18 10:50:00,64.71,64.74,64.66,64.66,156400.0,38.8378,38.8558,38.8078,38.8078,156400.0
2008-03-18 10:55:00,64.66,64.69,64.65,64.66,92400.0,38.8078,38.8258,38.8018,38.8078,92400.0
2008-03-18 11:00:00,64.67,64.67,64.55,64.55,199900.0,38.8138,38.8138,38.7418,38.7418,199900.0
2008-03-18 11:05:00,64.56,64.56,64.55,64.55,67700.0,38.7478,38.7478,38.7418,38.7418,67700.0
2008-03-18 11:10:00,64.56,64.66,64.55,64.66,105700.0,38.7478,38.8078,38.7418,38.8078,105700.0
2008-03-18 11:15:00,64.66,64.68,64.61,64.66,65100.0,38.8078,38.8198,38.7778,38.8078,65100.0
2008-03-18 11:20:00,64.65,64.67,64.64,64.66,57200.0,38.8018,38.8138,38.7958,38.8078,57200.0
2008-03-18 11:25:00,64.65,64.8,64.6,64.6,101600.0,38.8018,38.8919,38.7718,38.7718,101600.0
2008-03-18 11:30:00,64.61,64.72,64.6,64.63,79900.0,38.7778,38.8438,38.7718,38.7898,79900.0
2008-03-18 11:35:00,64.63,64.64,64.6,64.6,78000.0,38.7898,38.7958,38.7718,38.7718,78000.0
2008-03-18 11:40:00,64.61,64.62,64.58,64.59,144100.0,38.7778,38.7838,38.7598,38.7658,144100.0
2008-03-18 11:45:00,64.6,64.61,64.58,64.61,82400.0,38.7718,38.7778,38.7598,38.7778,82400.0
2008-03-18 11:50:00,64.61,64.64,64.58,64.58,72500.0,38.7778,38.7958,38.7598,38.7598,72500.0
2008-03-18 11:55:00,64.58,64.67,64.55,64.63,130500.0,38.7598,38.8138,38.7418,38.7898,130500.0
2008-03-18 12:00:00,64.63,64.67,64.6,64.67,116700.0,38.7898,38.8138,38.7718,38.8138,116700.0
2008-03-18 12:05:00,64.66,64.75,64.63,64.73,114900.0,38.8078,38.8618,38.7898,38.8498,114900.0
2008-03-18 12:10:00,64.73,64.75,64.72,64.72,74400.0,38.8498,38.8618,38.8438,38.8438,74400.0
2008-03-18 12:15:00,64.72,64.75,64.64,64.72,300100.0,38.8438,38.8618,38.7958,38.8438,300100.0
2008-03-18 12:20:00,64.72,64.73,64.69,64.71,89000.0,38.8438,38.8498,38.8258,38.8378,89000.0
2008-03-18 12:25:00,64.7,64.72,64.68,64.7,117200.0,38.8318,38.8438,38.8198,38.8318,117200.0
2008-03-18 12:30:00,64.69,64.71,64.65,64.66,108400.0,38.8258,38.8378,38.8018,38.8078,108400.0
2008-03-18 12:35:00,64.66,64.7,64.63,64.69,121600.0,38.8078,38.8318,38.7898,38.8258,121600.0
2008-03-18 12:40:00,64.68,64.71,64.66,64.69,96300.0,38.8198,38.8378,38.8078,38.8258,96300.0
2008-03-18 12:45:00,64.69,64.71,64.67,64.68,115600.0,38.8258,38.8378,38.8138,38.8198,115600.0
2008-03-18 12:50:00,64.68,64.73,64.68,64.73,85300.0,38.8198,38.8498,38.8198,38.8498,85300.0
2008-03-18 12:55:00,64.73,64.79,64.73,64.78,54600.0,38.8498,38.8859,38.8498,38.8799,54600.0
2008-03-18 13:00:00,64.78,64.86,64.74,64.83,115700.0,38.8799,38.9279,38.8558,38.9099,115700.0
2008-03-18 13:05:00,64.83,64.88,64.8,64.85,81000.0,38.9099,38.9399,38.8919,38.9219,81000.0
2008-03-18 13:10:00,64.84,64.88,64.79,64.84,92800.0,38.9159,38.9399,38.8859,38.9159,92800.0
2008-03-18 13:15:00,64.84,64.88,64.8,64.82,114700.0,38.9159,38.9399,38.8919,38.9039,114700.0
2008-03-18 13:20:00,64.83,64.86,64.8,64.82,80700.0,38.9099,38.9279,38.8919,38.9039,80700.0
2008-03-18 13:25:00,64.83,64.85,64.79,64.84,134600.0,38.9099,38.9219,38.8859,38.9159,134600.0
2008-03-18 13:30:00,64.85,64.87,64.83,64.83,58400.0,38.9219,38.9339,38.9099,38.9099,58400.0
2008-03-18 13:35:00,64.83,64.83,64.73,64.78,74100.0,38.9099,38.9099,38.8498,38.8799,74100.0
2008-03-18 13:40:00,64.79,64.83,64.71,64.83,89400.0,38.8859,38.9099,38.8378,38.9099,89400.0
2008-03-18 13:45:00,64.82,64.85,64.8,64.83,96300.0,38.9039,38.9219,38.8919,38.9099,96300.0
2008-03-18 13:50:00,64.82,64.85,64.81,64.84,62800.0,38.9039,38.9219,38.8979,38.9159,62800.0
2008-03-18 13:55:00,64.83,64.84,64.79,64.79,49600.0,38.9099,38.9159,38.8859,38.8859,49600.0
2008-03-18 14:00:00,64.79,64.79,64.7,64.77,133800.0,38.8859,38.8859,38.8318,38.8739,133800.0
2008-03-18 14:05:00,64.77,64.78,64.65,64.72,226400.0,38.8739,38.8799,38.8018,38.8438,226400.0
2008-03-18 14:10:00,64.73,64.87,64.65,64.65,305100.0,38.8498,38.9339,38.8018,38.8018,305100.0
2008-03-18 14:15:00,64.65,64.84,64.56,64.7,488700.0,38.8018,38.9159,38.7478,38.8318,488700.0
2008-03-18 14:20:00,64.72,64.74,64.63,64.7,300200.0,38.8438,38.8558,38.7898,38.8318,300200.0
2008-03-18 14:25:00,64.7,64.72,64.59,64.69,302200.0,38.8318,38.8438,38.7658,38.8258,302200.0
2008-03-18 14:30:00,64.67,64.67,64.47,64.55,477300.0,38.8138,38.8138,38.6938,38.7418,477300.0
2008-03-18 14:35:00,64.56,64.7,64.48,64.54,397300.0,38.7478,38.8318,38.6998,38.7358,397300.0
2008-03-18 14:40:00,64.52,64.7,64.52,64.6,209800.0,38.7238,38.8318,38.7238,38.7718,209800.0
2008-03-18 14:45:00,64.62,64.74,64.58,64.61,246400.0,38.7838,38.8558,38.7598,38.7778,246400.0
2008-03-18 14:50:00,64.61,64.94,64.57,64.9,210900.0,38.7778,38.9759,38.7538,38.9519,210900.0
2008-03-18 14:55:00,64.9,65.06,64.89,64.96,500400.0,38.9519,39.0479,38.9459,38.9879,500400.0
2008-03-18 15:00:00,64.97,65.05,64.81,64.86,202400.0,38.9939,39.0419,38.8979,38.9279,202400.0
2008-03-18 15:05:00,64.86,65.0,64.78,64.97,119800.0,38.9279,39.0119,38.8799,38.9939,119800.0
2008-03-18 15:10:00,64.97,65.0,64.88,65.0,174000.0,38.9939,39.0119,38.9399,39.0119,174000.0
2008-03-18 15:15:00,65.0,65.04,64.94,64.99,187300.0,39.0119,39.0359,38.9759,39.0059,187300.0
2008-03-18 15:20:00,64.99,65.07,64.97,65.03,205900.0,39.0059,39.0539,38.9939,39.0299,205900.0
2008-03-18 15:25:00,65.02,65.05,64.97,64.99,162600.0,39.0239,39.0419,38.9939,39.0059,162600.0
2008-03-18 15:30:00,64.99,65.05,64.92,65.04,210500.0,39.0059,39.0419,38.9639,39.0359,210500.0
2008-03-18 15:35:00,65.04,65.05,64.98,65.04,238400.0,39.0359,39.0419,38.9999,39.0359,238400.0
2008-03-18 15:40:00,65.03,65.2,65.03,65.2,317000.0,39.0299,39.1319,39.0299,39.1319,317000.0
2008-03-18 15:45:00,65.19,65.22,65.09,65.12,308500.0,39.1259,39.1439,39.0659,39.0839,308500.0
2008-03-18 15:50:00,65.11,65.23,65.11,65.18,287400.0,39.0779,39.1499,39.0779,39.1199,287400.0
2008-03-18 15:55:00,65.18,65.29,65.15,65.23,461200.0,39.1199,39.1859,39.1019,39.1499,461200.0
2008-03-19 09:30:00,65.39,65.81,65.03,65.59,456900.0,39.246,39.498,39.0299,39.366,456900.0
2008-03-19 09:35:00,65.58,65.65,65.4,65.49,339600.0,39.36,39.402,39.252,39.306,339600.0
2008-03-19 09:40:00,65.5,65.62,65.46,65.6,164300.0,39.312,39.384,39.288,39.372,164300.0
2008-03-19 09:45:00,65.61,65.62,65.47,65.47,247200.0,39.378,39.384,39.294,39.294,247200.0
2008-03-19 09:50:00,65.47,65.64,65.45,65.6,149600.0,39.294,39.396,39.282,39.372,149600.0
2008-03-19 09:55:00,65.61,65.62,65.54,65.58,165100.0,39.378,39.384,39.336,39.36,165100.0
2008-03-19 10:00:00,65.59,65.59,65.48,65.5,217800.0,39.366,39.366,39.3,39.312,217800.0
2008-03-19 10:05:00,65.5,65.57,65.45,65.54,154000.0,39.312,39.354,39.282,39.336,154000.0
2008-03-19 10:10:00,65.54,65.56,65.51,65.55,152800.0,39.336,39.348,39.318,39.342,152800.0
2008-03-19 10:15:00,65.54,65.55,65.48,65.5,140400.0,39.336,39.342,39.3,39.312,140400.0
2008-03-19 10:20:00,65.49,65.64,65.47,65.61,201600.0,39.306,39.396,39.294,39.378,201600.0
2008-03-19 10:25:00,65.62,65.65,65.6,65.62,161100.0,39.384,39.402,39.372,39.384,161100.0
2008-03-19 10:30:00,65.62,65.62,65.45,65.45,202400.0,39.384,39.384,39.282,39.282,202400.0
2008-03-19 10:35:00,65.46,65.59,65.44,65.44,203200.0,39.288,39.366,39.276,39.276,203200.0
2008-03-19 10:40:00,65.43,65.45,65.35,65.36,175600.0,39.27,39.282,39.222,39.228,175600.0
2008-03-19 10:45:00,65.36,65.41,65.35,65.36,233300.0,39.228,39.258,39.222,39.228,233300.0
2008-03-19 10:50:00,65.35,65.36,65.25,65.25,158600.0,39.222,39.228,39.1619,39.1619,158600.0
2008-03-19 10:55:00,65.25,65.27,65.1,65.13,289900.0,39.1619,39.1739,39.0719,39.0899,289900.0
2008-03-19 11:00:00,65.12,65.28,65.12,65.24,176200.0,39.0839,39.1799,39.0839,39.1559,176200.0
2008-03-19 11:05:00,65.24,65.65,65.21,65.28,188900.0,39.1559,39.402,39.1379,39.1799,188900.0
2008-03-19 11:10:00,65.28,65.28,65.23,65.26,79400.0,39.1799,39.1799,39.1499,39.1679,79400.0
2008-03-19 11:15:00,65.26,65.26,65.2,65.22,91800.0,39.1679,39.1679,39.1319,39.1439,91800.0
2008-03-19 11:20:00,65.22,65.25,65.18,65.22,149600.0,39.1439,39.1619,39.1199,39.1439,149600.0
2008-03-19 11:25:00,65.21,65.33,65.21,65.3,83200.0,39.1379,39.21,39.1379,39.1919,83200.0
2008-03-19 11:30:00,65.3,65.31,65.25,65.3,119800.0,39.1919,39.198,39.1619,39.1919,119800.0
2008-03-19 11:35:00,65.29,65.35,65.29,65.33,106400.0,39.1859,39.222,39.1859,39.21,106400.0
2008-03-19 11:40:00,65.33,65.4,65.32,65.33,102700.0,39.21,39.252,39.204,39.21,102700.0
2008-03-19 11:45:00,65.33,65.38,65.3,65.37,265700.0,39.21,39.24,39.1919,39.234,265700.0
2008-03-19 11:50:00,65.37,65.38,65.32,65.33,120700.0,39.234,39.24,39.204,39.21,120700.0
2008-03-19 11:55:00,65.33,65.4,65.32,65.32,141500.0,39.21,39.252,39.204,39.204,141500.0
2008-03-19 12:00:00,65.31,65.35,65.22,65.23,138700.0,39.198,39.222,39.1439,39.1499,138700.0
2008-03-19 12:05:00,65.22,65.3,65.22,65.3,113700.0,39.1439,39.1919,39.1439,39.1919,113700.0
2008-03-19 12:10:00,65.29,65.31,65.25,65.29,118900.0,39.1859,39.198,39.1619,39.1859,118900.0
2008-03-19 12:15:00,65.29,65.36,65.27,65.36,159200.0,39.1859,39.228,39.1739,39.228,159200.0
2008-03-19 12:20:00,65.35,65.36,65.27,65.27,122800.0,39.222,39.228,39.1739,39.1739,122800.0
2008-03-19 12:25:00,65.28,65.28,65.21,65.21,137400.0,39.1799,39.1799,39.1379,39.1379,137400.0
2008-03-19 12:30:00,65.21,65.25,65.19,65.19,107200.0,39.1379,39.1619,39.1259,39.1259,107200.0
2008-03-19 12:35:00,65.2,65.21,65.17,65.19,186400.0,39.1319,39.1379,39.1139,39.1259,186400.0
2008-03-19 12:40:00,65.19,65.19,65.12,65.19,179400.0,39.1259,39.1259,39.0839,39.1259,179400.0
2008-03-19 12:45:00,65.18,65.19,65.15,65.17,113900.0,39.1199,39.1259,39.1019,39.1139,113900.0
2008-03-19 12:50:00,65.18,65.18,65.15,65.17,120000.0,39.1199,39.1199,39.1019,39.1139,120000.0
2008-03-19 12:55:00,65.17,65.2,65.17,65.2,105700.0,39.1139,39.1319,39.1139,39.1319,105700.0
2008-03-19 13:00:00,65.2,65.21,65.15,65.16,127800.0,39.1319,39.1379,39.1019,39.1079,127800.0
2008-03-19 13:05:00,65.16,65.25,65.15,65.22,151200.0,39.1079,39.1619,39.1019,39.1439,151200.0
2008-03-19 13:10:00,65.22,65.23,65.14,65.21,190200.0,39.1439,39.1499,39.0959,39.1379,190200.0
2008-03-19 13:15:00,65.2,65.27,65.18,65.26,99500.0,39.1319,39.1739,39.1199,39.1679,99500.0
2008-03-19 13:20:00,65.26,65.34,65.25,65.29,276800.0,39.1679,39.216,39.1619,39.1859,276800.0
2008-03-19 13:25:00,65.29,65.3,65.2,65.22,208000.0,39.1859,39.1919,39.1319,39.1439,208000.0
2008-03-19 13:30:00,65.21,65.22,65.15,65.17,202100.0,39.1379,39.1439,39.1019,39.1139,202100.0
2008-03-19 13:35:00,65.17,65.18,65.12,65.16,198500.0,39.1139,39.1199,39.0839,39.1079,198500.0
2008-03-19 13:40:00,65.15,65.18,65.1,65.15,169000.0,39.1019,39.1199,39.0719,39.1019,169000.0
2008-03-19 13:45:00,65.14,65.2,65.14,65.19,62800.0,39.0959,39.1319,39.0959,39.1259,62800.0
2008-03-19 13:50:00,65.18,65.19,65.02,65.11,244400.0,39.1199,39.1259,39.0239,39.0779,244400.0
2008-03-19 13:55:00,65.12,65.17,65.05,65.11,127900.0,39.0839,39.1139,39.0419,39.0779,127900.0
2008-03-19 14:00:00,65.11,65.14,65.0,65.01,184100.0,39.0779,39.0959,39.0119,39.0179,184100.0
2008-03-19 14:05:00,65.0,65.03,64.96,65.01,185200.0,39.0119,39.0299,38.9879,39.0179,185200.0
2008-03-19 14:10:00,65.0,65.09,65.0,65.09,139700.0,39.0119,39.0659,39.0119,39.0659,139700.0
2008-03-19 14:15:00,65.09,65.09,64.93,65.02,259300.0,39.0659,39.0659,38.9699,39.0239,259300.0
2008-03-19 14:20:00,65.02,65.17,65.02,65.1,107200.0,39.0239,39.1139,39.0239,39.0719,107200.0
2008-03-19 14:25:00,65.1,65.11,65.02,65.02,117700.0,39.0719,39.0779,39.0239,39.0239,117700.0
2008-03-19 14:30:00,65.02,65.1,65.0,65.04,153900.0,39.0239,39.0719,39.0119,39.0359,153900.0
2008-03-19 14:35:00,65.04,65.05,64.95,64.98,215600.0,39.0359,39.0419,38.9819,38.9999,215600.0
2008-03-19 14:40:00,64.97,65.02,64.92,64.97,229100.0,38.9939,39.0239,38.9639,38.9939,229100.0
2008-03-19 14:45:00,64.96,65.01,64.96,64.96,178100.0,38.9879,39.0179,38.9879,38.9879,178100.0
2008-03-19 14:50:00,64.97,65.03,64.94,65.03,202600.0,38.9939,39.0299,38.9759,39.0299,202600.0
2008-03-19 14:55:00,65.03,65.12,64.97,65.11,187300.0,39.0299,39.0839,38.9939,39.0779,187300.0
2008-03-19 15:00:00,65.12,65.27,65.1,65.22,221500.0,39.0839,39.1739,39.0719,39.1439,221500.0
2008-03-19 15:05:00,65.22,65.32,65.2,65.26,159400.0,39.1439,39.204,39.1319,39.1679,159400.0
2008-03-19 15:10:00,65.26,65.27,65.21,65.22,131800.0,39.1679,39.1739,39.1379,39.1439,131800.0
2008-03-19 15:15:00,65.22,65.23,65.18,65.2,95500.0,39.1439,39.1499,39.1199,39.1319,95500.0
2008-03-19 15:20:00,65.19,65.25,65.1,65.1,210000.0,39.1259,39.1619,39.0719,39.0719,210000.0
2008-03-19 15:25:00,65.1,65.11,65.01,65.05,193900.0,39.0719,39.0779,39.0179,39.0419,193900.0
2008-03-19 15:30:00,65.05,65.13,65.0,65.1,297800.0,39.0419,39.0899,39.0119,39.0719,297800.0
2008-03-19 15:35:00,65.1,65.15,65.05,65.11,290200.0,39.0719,39.1019,39.0419,39.0779,290200.0
2008-03-19 15:40:00,65.1,65.18,65.06,65.18,262800.0,39.0719,39.1199,39.0479,39.1199,262800.0
2008-03-19 15:45:00,65.17,65.19,65.15,65.16,200500.0,39.1139,39.1259,39.1019,39.1079,200500.0
2008-03-19 15:50:00,65.16,65.17,64.92,64.94,340100.0,39.1079,39.1139,38.9639,38.9759,340100.0
2008-03-19 15:55:00,64.93,65.03,64.82,64.86,506800.0,38.9699,39.0299,38.9039,38.9279,506800.0
2008-03-20 09:30:00,64.97,65.39,64.89,65.17,4263900.0,38.9939,39.246,38.9459,39.1139,4263900.0
2008-03-20 09:35:00,65.14,65.38,65.14,65.34,217100.0,39.0959,39.24,39.0959,39.216,217100.0
2008-03-20 09:40:00,65.33,65.39,65.31,65.38,196500.0,39.21,39.246,39.198,39.24,196500.0
2008-03-20 09:45:00,65.39,65.45,65.21,65.21,174100.0,39.246,39.282,39.1379,39.1379,174100.0
2008-03-20 09:50:00,65.21,65.29,65.15,65.29,135000.0,39.1379,39.1859,39.1019,39.1859,135000.0
2008-03-20 09:55:00,65.28,65.28,65.06,65.08,160700.0,39.1799,39.1799,39.0479,39.0599,160700.0
2008-03-20 10:00:00,65.07,65.39,65.06,65.3,226500.0,39.0539,39.246,39.0479,39.1919,226500.0
2008-03-20 10:05:00,65.3,65.3,65.15,65.19,110900.0,39.1919,39.1919,39.1019,39.1259,110900.0
2008-03-20 10:10:00,65.19,65.2,65.1,65.11,131000.0,39.1259,39.1319,39.0719,39.0779,131000.0
2008-03-20 10:15:00,65.11,65.25,65.09,65.16,209300.0,39.0779,39.1619,39.0659,39.1079,209300.0
2008-03-20 10:20:00,65.18,65.25,65.14,65.18,181300.0,39.1199,39.1619,39.0959,39.1199,181300.0
2008-03-20 10:25:00,65.17,65.2,65.12,65.15,91500.0,39.1139,39.1319,39.0839,39.1019,91500.0
2008-03-20 10:30:00,65.16,65.21,65.08,65.18,98900.0,39.1079,39.1379,39.0599,39.1199,98900.0
2008-03-20 10:35:00,65.18,65.19,65.11,65.12,184600.0,39.1199,39.1259,39.0779,39.0839,184600.0
2008-03-20 10:40:00,65.12,65.14,65.09,65.1,121300.0,39.0839,39.0959,39.0659,39.0719,121300.0
2008-03-20 10:45:00,65.11,65.12,65.05,65.05,74900.0,39.0779,39.0839,39.0419,39.0419,74900.0
2008-03-20 10:50:00,65.06,65.07,64.98,64.98,166800.0,39.0479,39.0539,38.9999,38.9999,166800.0
2008-03-20 10:55:00,64.98,65.03,64.96,65.03,84900.0,38.9999,39.0299,38.9879,39.0299,84900.0
2008-03-20 11:00:00,65.02,65.05,65.0,65.0,88700.0,39.0239,39.0419,39.0119,39.0119,88700.0
2008-03-20 11:05:00,65.01,65.12,65.01,65.1,63100.0,39.0179,39.0839,39.0179,39.0719,63100.0
2008-03-20 11:10:00,65.09,65.09,65.02,65.05,85600.0,39.0659,39.0659,39.0239,39.0419,85600.0
2008-03-20 11:15:00,65.05,65.11,65.04,65.08,86500.0,39.0419,39.0779,39.0359,39.0599,86500.0
2008-03-20 11:20:00,65.09,65.19,65.05,65.11,103900.0,39.0659,39.1259,39.0419,39.0779,103900.0
2008-03-20 11:25:00,65.12,65.2,65.11,65.18,75500.0,39.0839,39.1319,39.0779,39.1199,75500.0
2008-03-20 11:30:00,65.18,65.2,65.09,65.12,59500.0,39.1199,39.1319,39.0659,39.0839,59500.0
2008-03-20 11:35:00,65.12,65.12,65.1,65.11,89900.0,39.0839,39.0839,39.0719,39.0779,89900.0
2008-03-20 11:40:00,65.11,65.12,65.07,65.09,71800.0,39.0779,39.0839,39.0539,39.0659,71800.0
2008-03-20 11:45:00,65.08,65.1,65.03,65.09,163200.0,39.0599,39.0719,39.0299,39.0659,163200.0
2008-03-20 11:50:00,65.1,65.14,65.08,65.08,86000.0,39.0719,39.0959,39.0599,39.0599,86000.0
2008-03-20 11:55:00,65.08,65.11,65.03,65.07,85200.0,39.0599,39.0779,39.0299,39.0539,85200.0
2008-03-20 12:00:00,65.08,65.14,65.01,65.02,103300.0,39.0599,39.0959,39.0179,39.0239,103300.0
2008-03-20 12:05:00,65.02,65.15,65.01,65.07,104800.0,39.0239,39.1019,39.0179,39.0539,104800.0
2008-03-20 12:10:00,65.07,65.14,65.0,65.0,157600.0,39.0539,39.0959,39.0119,39.0119,157600.0
2008-03-20 12:15:00,65.0,65.03,64.98,64.99,96000.0,39.0119,39.0299,38.9999,39.0059,96000.0
2008-03-20 12:20:00,65.0,65.02,64.97,64.99,113700.0,39.0119,39.0239,38.9939,39.0059,113700.0
2008-03-20 12:25:00,64.99,65.02,64.98,65.02,60400.0,39.0059,39.0239,38.9999,39.0239,60400.0
2008-03-20 12:30:00,65.02,65.02,64.99,65.0,86400.0,39.0239,39.0239,39.0059,39.0119,86400.0
2008-03-20 12:35:00,65.0,65.01,64.97,64.99,56400.0,39.0119,39.0179,38.9939,39.0059,56400.0
2008-03-20 12:40:00,65.0,65.08,65.0,65.04,76500.0,39.0119,39.0599,39.0119,39.0359,76500.0
2008-03-20 12:45:00,65.04,65.05,65.0,65.02,103000.0,39.0359,39.0419,39.0119,39.0239,103000.0
2008-03-20 12:50:00,65.02,65.03,65.01,65.01,47400.0,39.0239,39.0299,39.0179,39.0179,47400.0
2008-03-20 12:55:00,65.01,65.03,65.0,65.01,94100.0,39.0179,39.0299,39.0119,39.0179,94100.0
2008-03-20 13:00:00,65.01,65.05,65.0,65.04,69400.0,39.0179,39.0419,39.0119,39.0359,69400.0
2008-03-20 13:05:00,65.05,65.06,65.01,65.02,41400.0,39.0419,39.0479,39.0179,39.0239,41400.0
2008-03-20 13:10:00,65.02,65.05,65.0,65.03,63500.0,39.0239,39.0419,39.0119,39.0299,63500.0
2008-03-20 13:15:00,65.04,65.05,65.03,65.03,44800.0,39.0359,39.0419,39.0299,39.0299,44800.0
2008-03-20 13:20:00,65.04,65.05,65.03,65.03,56900.0,39.0359,39.0419,39.0299,39.0299,56900.0
2008-03-20 13:25:00,65.03,65.08,65.03,65.05,106800.0,39.0299,39.0599,39.0299,39.0419,106800.0
2008-03-20 13:30:00,65.04,65.12,65.04,65.09,121800.0,39.0359,39.0839,39.0359,39.0659,121800.0
2008-03-20 13:35:00,65.09,65.15,65.08,65.14,98100.0,39.0659,39.1019,39.0599,39.0959,98100.0
2008-03-20 13:40:00,65.15,65.15,65.05,65.07,68800.0,39.1019,39.1019,39.0419,39.0539,68800.0
2008-03-20 13:45:00,65.07,65.13,65.05,65.13,115600.0,39.0539,39.0899,39.0419,39.0899,115600.0
2008-03-20 13:50:00,65.13,65.15,65.09,65.15,68400.0,39.0899,39.1019,39.0659,39.1019,68400.0
2008-03-20 13:55:00,65.16,65.17,65.07,65.09,116800.0,39.1079,39.1139,39.0539,39.0659,116800.0
2008-03-20 14:00:00,65.08,65.12,65.07,65.1,96300.0,39.0599,39.0839,39.0539,39.0719,96300.0
2008-03-20 14:05:00,65.1,65.19,65.1,65.11,93200.0,39.0719,39.1259,39.0719,39.0779,93200.0
2008-03-20 14:10:00,65.12,65.15,65.09,65.11,105100.0,39.0839,39.1019,39.0659,39.0779,105100.0
2008-03-20 14:15:00,65.11,65.13,65.05,65.06,163000.0,39.0779,39.0899,39.0419,39.0479,163000.0
2008-03-20 14:20:00,65.06,65.09,65.03,65.03,112500.0,39.0479,39.0659,39.0299,39.0299,112500.0
2008-03-20 14:25:00,65.03,65.06,65.02,65.06,154600.0,39.0299,39.0479,39.0239,39.0479,154600.0
2008-03-20 14:30:00,65.05,65.09,65.03,65.09,71800.0,39.0419,39.0659,39.0299,39.0659,71800.0
2008-03-20 14:35:00,65.08,65.14,65.08,65.11,138700.0,39.0599,39.0959,39.0599,39.0779,138700.0
2008-03-20 14:40:00,65.1,65.15,65.0,65.13,122700.0,39.0719,39.1019,39.0119,39.0899,122700.0
2008-03-20 14:45:00,65.13,65.15,65.12,65.12,111100.0,39.0899,39.1019,39.0839,39.0839,111100.0
2008-03-20 14:50:00,65.13,65.14,65.05,65.11,114300.0,39.0899,39.0959,39.0419,39.0779,114300.0
2008-03-20 14:55:00,65.11,65.2,65.11,65.19,158800.0,39.0779,39.1319,39.0779,39.1259,158800.0
2008-03-20 15:00:00,65.18,65.22,65.14,65.16,121500.0,39.1199,39.1439,39.0959,39.1079,121500.0
2008-03-20 15:05:00,65.17,65.2,65.12,65.19,191900.0,39.1139,39.1319,39.0839,39.1259,191900.0
2008-03-20 15:10:00,65.19,65.25,65.18,65.24,140900.0,39.1259,39.1619,39.1199,39.1559,140900.0
2008-03-20 15:15:00,65.25,65.25,65.19,65.25,104500.0,39.1619,39.1619,39.1259,39.1619,104500.0
2008-03-20 15:20:00,65.25,65.28,65.21,65.22,122900.0,39.1619,39.1799,39.1379,39.1439,122900.0
2008-03-20 15:25:00,65.22,65.22,65.15,65.19,190200.0,39.1439,39.1439,39.1019,39.1259,190200.0
2008-03-20 15:30:00,65.19,65.3,65.19,65.29,152300.0,39.1259,39.1919,39.1259,39.1859,152300.0
2008-03-20 15:35:00,65.29,65.3,65.15,65.15,204400.0,39.1859,39.1919,39.1019,39.1019,204400.0
2008-03-20 15:40:00,65.15,65.18,65.14,65.16,242700.0,39.1019,39.1199,39.0959,39.1079,242700.0
2008-03-20 15:45:00,65.16,65.31,65.15,65.28,321900.0,39.1079,39.198,39.1019,39.1799,321900.0
2008-03-20 15:50:00,65.28,65.42,65.27,65.4,381600.0,39.1799,39.264,39.1739,39.252,381600.0
2008-03-20 15:55:00,65.41,65.5,64.88,65.42,545600.0,39.258,39.312,38.9399,39.264,545600.0
2008-03-24 09:30:00,65.16,65.45,65.16,65.3,185300.0,39.1079,39.282,39.1079,39.1919,185300.0
2008-03-24 09:35:00,65.3,65.4,65.27,65.39,78300.0,39.1919,39.252,39.1739,39.246,78300.0
2008-03-24 09:40:00,65.39,65.49,65.32,65.46,147000.0,39.246,39.306,39.204,39.288,147000.0
2008-03-24 09:45:00,65.46,65.54,65.34,65.36,162800.0,39.288,39.336,39.216,39.228,162800.0
2008-03-24 09:50:00,65.38,65.46,65.28,65.32,125600.0,39.24,39.288,39.1799,39.204,125600.0
2008-03-24 09:55:00,65.32,65.39,65.16,65.19,121000.0,39.204,39.246,39.1079,39.1259,121000.0
2008-03-24 10:00:00,65.18,65.32,65.02,65.03,193000.0,39.1199,39.204,39.0239,39.0299,193000.0
2008-03-24 10:05:00,65.03,65.03,64.92,64.99,220200.0,39.0299,39.0299,38.9639,39.0059,220200.0
2008-03-24 10:10:00,64.98,65.0,64.96,64.98,181100.0,38.9999,39.0119,38.9879,38.9999,181100.0
2008-03-24 10:15:00,64.98,65.0,64.85,64.9,163900.0,38.9999,39.0119,38.9219,38.9519,163900.0
2008-03-24 10:20:00,64.9,64.93,64.84,64.85,180700.0,38.9519,38.9699,38.9159,38.9219,180700.0
2008-03-24 10:25:00,64.85,64.86,64.75,64.76,204100.0,38.9219,38.9279,38.8618,38.8678,204100.0
2008-03-24 10:30:00,64.75,64.81,64.67,64.68,248800.0,38.8618,38.8979,38.8138,38.8198,248800.0
2008-03-24 10:35:00,64.68,64.72,64.64,64.7,185300.0,38.8198,38.8438,38.7958,38.8318,185300.0
2008-03-24 10:40:00,64.7,64.87,64.66,64.83,169100.0,38.8318,38.9339,38.8078,38.9099,169100.0
2008-03-24 10:45:00,64.83,64.88,64.79,64.83,152600.0,38.9099,38.9399,38.8859,38.9099,152600.0
2008-03-24 10:50:00,64.83,64.92,64.81,64.91,87400.0,38.9099,38.9639,38.8979,38.9579,87400.0
2008-03-24 10:55:00,64.91,64.93,64.88,64.88,106700.0,38.9579,38.9699,38.9399,38.9399,106700.0
2008-03-24 11:00:00,64.89,64.89,64.69,64.71,209500.0,38.9459,38.9459,38.8258,38.8378,209500.0
2008-03-24 11:05:00,64.72,64.72,64.67,64.7,154400.0,38.8438,38.8438,38.8138,38.8318,154400.0
2008-03-24 11:10:00,64.7,64.83,64.69,64.81,171300.0,38.8318,38.9099,38.8258,38.8979,171300.0
2008-03-24 11:15:00,64.81,64.87,64.81,64.85,112800.0,38.8979,38.9339,38.8979,38.9219,112800.0
2008-03-24 11:20:00,64.84,64.85,64.81,64.83,49000.0,38.9159,38.9219,38.8979,38.9099,49000.0
2008-03-24 11:25:00,64.82,64.85,64.78,64.8,108800.0,38.9039,38.9219,38.8799,38.8919,108800.0
2008-03-24 11:30:00,64.8,64.82,64.78,64.8,74900.0,38.8919,38.9039,38.8799,38.8919,74900.0
2008-03-24 11:35:00,64.8,64.81,64.78,64.78,56600.0,38.8919,38.8979,38.8799,38.8799,56600.0
2008-03-24 11:40:00,64.78,64.81,64.73,64.75,147800.0,38.8799,38.8979,38.8498,38.8618,147800.0
2008-03-24 11:45:00,64.75,64.75,64.73,64.75,77100.0,38.8618,38.8618,38.8498,38.8618,77100.0
2008-03-24 11:50:00,64.75,64.76,64.73,64.74,88400.0,38.8618,38.8678,38.8498,38.8558,88400.0
2008-03-24 11:55:00,64.74,64.77,64.73,64.73,79200.0,38.8558,38.8739,38.8498,38.8498,79200.0
2008-03-24 12:00:00,64.73,64.76,64.71,64.75,83200.0,38.8498,38.8678,38.8378,38.8618,83200.0
2008-03-24 12:05:00,64.75,64.76,64.74,64.75,88500.0,38.8618,38.8678,38.8558,38.8618,88500.0
2008-03-24 12:10:00,64.75,64.76,64.73,64.74,65700.0,38.8618,38.8678,38.8498,38.8558,65700.0
2008-03-24 12:15:00,64.73,64.74,64.72,64.73,68700.0,38.8498,38.8558,38.8438,38.8498,68700.0
2008-03-24 12:20:00,64.73,64.77,64.72,64.77,105800.0,38.8498,38.8739,38.8438,38.8739,105800.0
2008-03-24 12:25:00,64.76,64.78,64.76,64.77,65400.0,38.8678,38.8799,38.8678,38.8739,65400.0
2008-03-24 12:30:00,64.78,64.8,64.77,64.79,59400.0,38.8799,38.8919,38.8739,38.8859,59400.0
2008-03-24 12:35:00,64.79,64.81,64.77,64.8,78300.0,38.8859,38.8979,38.8739,38.8919,78300.0
2008-03-24 12:40:00,64.8,64.81,64.79,64.8,54600.0,38.8919,38.8979,38.8859,38.8919,54600.0
2008-03-24 12:45:00,64.81,64.84,64.81,64.82,68700.0,38.8979,38.9159,38.8979,38.9039,68700.0
2008-03-24 12:50:00,64.82,64.88,64.81,64.81,115300.0,38.9039,38.9399,38.8979,38.8979,115300.0
2008-03-24 12:55:00,64.81,64.82,64.78,64.79,50300.0,38.8979,38.9039,38.8799,38.8859,50300.0
2008-03-24 13:00:00,64.79,64.84,64.78,64.83,74900.0,38.8859,38.9159,38.8799,38.9099,74900.0
2008-03-24 13:05:00,64.83,64.84,64.8,64.8,63200.0,38.9099,38.9159,38.8919,38.8919,63200.0
2008-03-24 13:10:00,64.79,64.8,64.71,64.71,116900.0,38.8859,38.8919,38.8378,38.8378,116900.0
2008-03-24 13:15:00,64.71,64.73,64.7,64.71,124700.0,38.8378,38.8498,38.8318,38.8378,124700.0
2008-03-24 13:20:00,64.72,64.78,64.71,64.74,93100.0,38.8438,38.8799,38.8378,38.8558,93100.0
2008-03-24 13:25:00,64.74,64.76,64.72,64.73,93300.0,38.8558,38.8678,38.8438,38.8498,93300.0
2008-03-24 13:30:00,64.73,64.77,64.73,64.75,76900.0,38.8498,38.8739,38.8498,38.8618,76900.0
2008-03-24 13:35:00,64.74,64.8,64.74,64.8,61000.0,38.8558,38.8919,38.8558,38.8919,61000.0
2008-03-24 13:40:00,64.8,64.82,64.77,64.78,58000.0,38.8919,38.9039,38.8739,38.8799,58000.0
2008-03-24 13:45:00,64.78,64.84,64.78,64.83,75700.0,38.8799,38.9159,38.8799,38.9099,75700.0
2008-03-24 13:50:00,64.83,64.85,64.82,64.82,81700.0,38.9099,38.9219,38.9039,38.9039,81700.0
2008-03-24 13:55:00,64.82,64.83,64.82,64.82,66900.0,38.9039,38.9099,38.9039,38.9039,66900.0
2008-03-24 14:00:00,64.83,64.84,64.77,64.82,144500.0,38.9099,38.9159,38.8739,38.9039,144500.0
2008-03-24 14:05:00,64.82,64.83,64.78,64.78,40100.0,38.9039,38.9099,38.8799,38.8799,40100.0
2008-03-24 14:10:00,64.77,64.82,64.77,64.81,43900.0,38.8739,38.9039,38.8739,38.8979,43900.0
2008-03-24 14:15:00,64.81,64.86,64.79,64.86,65000.0,38.8979,38.9279,38.8859,38.9279,65000.0
2008-03-24 14:20:00,64.85,64.86,64.82,64.85,55600.0,38.9219,38.9279,38.9039,38.9219,55600.0
2008-03-24 14:25:00,64.84,64.9,64.84,64.9,103700.0,38.9159,38.9519,38.9159,38.9519,103700.0
2008-03-24 14:30:00,64.9,64.92,64.9,64.9,56300.0,38.9519,38.9639,38.9519,38.9519,56300.0
2008-03-24 14:35:00,64.9,64.9,64.82,64.88,139500.0,38.9519,38.9519,38.9039,38.9399,139500.0
2008-03-24 14:40:00,64.88,64.88,64.85,64.86,69400.0,38.9399,38.9399,38.9219,38.9279,69400.0
2008-03-24 14:45:00,64.87,64.93,64.85,64.93,93400.0,38.9339,38.9699,38.9219,38.9699,93400.0
2008-03-24 14:50:00,64.92,64.93,64.86,64.88,71300.0,38.9639,38.9699,38.9279,38.9399,71300.0
2008-03-24 14:55:00,64.87,64.94,64.85,64.93,132300.0,38.9339,38.9759,38.9219,38.9699,132300.0
2008-03-24 15:00:00,64.93,64.93,64.86,64.91,122400.0,38.9699,38.9699,38.9279,38.9579,122400.0
2008-03-24 15:05:00,64.9,64.91,64.82,64.85,99200.0,38.9519,38.9579,38.9039,38.9219,99200.0
2008-03-24 15:10:00,64.85,64.9,64.85,64.88,108400.0,38.9219,38.9519,38.9219,38.9399,108400.0
2008-03-24 15:15:00,64.87,64.95,64.85,64.94,143300.0,38.9339,38.9819,38.9219,38.9759,143300.0
2008-03-24 15:20:00,64.94,64.95,64.9,64.9,99200.0,38.9759,38.9819,38.9519,38.9519,99200.0
2008-03-24 15:25:00,64.9,64.9,64.86,64.87,90200.0,38.9519,38.9519,38.9279,38.9339,90200.0
2008-03-24 15:30:00,64.86,64.9,64.82,64.86,228700.0,38.9279,38.9519,38.9039,38.9279,228700.0
2008-03-24 15:35:00,64.87,64.88,64.8,64.83,206100.0,38.9339,38.9399,38.8919,38.9099,206100.0
2008-03-24 15:40:00,64.83,64.85,64.78,64.83,201900.0,38.9099,38.9219,38.8799,38.9099,201900.0
2008-03-24 15:45:00,64.83,64.87,64.82,64.85,214800.0,38.9099,38.9339,38.9039,38.9219,214800.0
2008-03-24 15:50:00,64.85,64.86,64.79,64.82,247000.0,38.9219,38.9279,38.8859,38.9039,247000.0
2008-03-24 15:55:00,64.82,64.9,64.8,64.86,246000.0,38.9039,38.9519,38.8919,38.9279,246000.0
2008-03-25 09:30:00,64.93,65.09,64.83,64.87,305200.0,38.9699,39.0659,38.9099,38.9339,305200.0
2008-03-25 09:35:00,64.88,65.09,64.82,64.91,187300.0,38.9399,39.0659,38.9039,38.9579,187300.0
2008-03-25 09:40:00,64.9,64.92,64.75,64.78,133300.0,38.9519,38.9639,38.8618,38.8799,133300.0
2008-03-25 09:45:00,64.78,65.0,64.75,64.99,111100.0,38.8799,39.0119,38.8618,39.0059,111100.0
2008-03-25 09:50:00,64.99,65.14,64.97,65.01,147700.0,39.0059,39.0959,38.9939,39.0179,147700.0
2008-03-25 09:55:00,65.01,65.07,64.96,64.97,168600.0,39.0179,39.0539,38.9879,38.9939,168600.0
2008-03-25 10:00:00,64.98,65.08,64.9,64.97,151300.0,38.9999,39.0599,38.9519,38.9939,151300.0
2008-03-25 10:05:00,64.97,64.97,64.76,64.84,113700.0,38.9939,38.9939,38.8678,38.9159,113700.0
2008-03-25 10:10:00,64.84,64.86,64.75,64.8,134600.0,38.9159,38.9279,38.8618,38.8919,134600.0
2008-03-25 10:15:00,64.8,64.89,64.77,64.85,125800.0,38.8919,38.9459,38.8739,38.9219,125800.0
2008-03-25 10:20:00,64.83,64.86,64.76,64.77,107000.0,38.9099,38.9279,38.8678,38.8739,107000.0
2008-03-25 10:25:00,64.77,64.85,64.74,64.75,116300.0,38.8739,38.9219,38.8558,38.8618,116300.0
2008-03-25 10:30:00,64.76,64.83,64.75,64.78,84200.0,38.8678,38.9099,38.8618,38.8799,84200.0
2008-03-25 10:35:00,64.78,64.78,64.67,64.7,164600.0,38.8799,38.8799,38.8138,38.8318,164600.0
2008-03-25 10:40:00,64.7,64.72,64.63,64.7,127100.0,38.8318,38.8438,38.7898,38.8318,127100.0
2008-03-25 10:45:00,64.7,64.72,64.68,64.7,77900.0,38.8318,38.8438,38.8198,38.8318,77900.0
2008-03-25 10:50:00,64.7,64.7,64.66,64.68,58900.0,38.8318,38.8318,38.8078,38.8198,58900.0
2008-03-25 10:55:00,64.68,64.68,64.61,64.63,78400.0,38.8198,38.8198,38.7778,38.7898,78400.0
2008-03-25 11:00:00,64.64,64.69,64.61,64.62,66200.0,38.7958,38.8258,38.7778,38.7838,66200.0
2008-03-25 11:05:00,64.62,64.63,64.58,64.58,87400.0,38.7838,38.7898,38.7598,38.7598,87400.0
2008-03-25 11:10:00,64.58,64.6,64.57,64.58,65800.0,38.7598,38.7718,38.7538,38.7598,65800.0
2008-03-25 11:15:00,64.58,64.61,64.56,64.59,62600.0,38.7598,38.7778,38.7478,38.7658,62600.0
2008-03-25 11:20:00,64.58,64.6,64.55,64.55,85000.0,38.7598,38.7718,38.7418,38.7418,85000.0
2008-03-25 11:25:00,64.55,64.58,64.52,64.52,70800.0,38.7418,38.7598,38.7238,38.7238,70800.0
2008-03-25 11:30:00,64.52,64.58,64.51,64.57,72700.0,38.7238,38.7598,38.7178,38.7538,72700.0
2008-03-25 11:35:00,64.57,64.59,64.51,64.52,113400.0,38.7538,38.7658,38.7178,38.7238,113400.0
2008-03-25 11:40:00,64.53,64.55,64.5,64.55,92700.0,38.7298,38.7418,38.7118,38.7418,92700.0
2008-03-25 11:45:00,64.55,64.57,64.5,64.5,65800.0,38.7418,38.7538,38.7118,38.7118,65800.0
2008-03-25 11:50:00,64.5,64.57,64.5,64.55,76900.0,38.7118,38.7538,38.7118,38.7418,76900.0
2008-03-25 11:55:00,64.54,64.56,64.5,64.5,107900.0,38.7358,38.7478,38.7118,38.7118,107900.0
2008-03-25 12:00:00,64.51,64.51,64.46,64.46,141600.0,38.7178,38.7178,38.6878,38.6878,141600.0
2008-03-25 12:05:00,64.46,64.48,64.38,64.39,186900.0,38.6878,38.6998,38.6398,38.6458,186900.0
2008-03-25 12:10:00,64.39,64.41,64.35,64.39,140400.0,38.6458,38.6578,38.6218,38.6458,140400.0
2008-03-25 12:15:00,64.39,64.47,64.39,64.45,82800.0,38.6458,38.6938,38.6458,38.6818,82800.0
2008-03-25 12:20:00,64.45,64.48,64.44,64.45,62300.0,38.6818,38.6998,38.6758,38.6818,62300.0
2008-03-25 12:25:00,64.45,64.54,64.44,64.54,68200.0,38.6818,38.7358,38.6758,38.7358,68200.0
2008-03-25 12:30:00,64.53,64.55,64.5,64.55,48400.0,38.7298,38.7418,38.7118,38.7418,48400.0
2008-03-25 12:35:00,64.55,64.55,64.51,64.54,128600.0,38.7418,38.7418,38.7178,38.7358,128600.0
2008-03-25 12:40:00,64.55,64.58,64.54,64.56,45200.0,38.7418,38.7598,38.7358,38.7478,45200.0
2008-03-25 12:45:00,64.57,64.58,64.55,64.57,73300.0,38.7538,38.7598,38.7418,38.7538,73300.0
2008-03-25 12:50:00,64.56,64.59,64.54,64.54,71300.0,38.7478,38.7658,38.7358,38.7358,71300.0
2008-03-25 12:55:00,64.55,64.55,64.51,64.53,80300.0,38.7418,38.7418,38.7178,38.7298,80300.0
2008-03-25 13:00:00,64.54,64.57,64.51,64.52,66000.0,38.7358,38.7538,38.7178,38.7238,66000.0
2008-03-25 13:05:00,64.51,64.52,64.5,64.52,70000.0,38.7178,38.7238,38.7118,38.7238,70000.0
2008-03-25 13:10:00,64.51,64.51,64.47,64.49,98100.0,38.7178,38.7178,38.6938,38.7058,98100.0
2008-03-25 13:15:00,64.49,64.55,64.49,64.55,55500.0,38.7058,38.7418,38.7058,38.7418,55500.0
2008-03-25 13:20:00,64.55,64.6,64.53,64.58,85900.0,38.7418,38.7718,38.7298,38.7598,85900.0
2008-03-25 13:25:00,64.58,64.58,64.57,64.57,31900.0,38.7598,38.7598,38.7538,38.7538,31900.0
2008-03-25 13:30:00,64.57,64.58,64.54,64.55,55000.0,38.7538,38.7598,38.7358,38.7418,55000.0
2008-03-25 13:35:00,64.55,64.57,64.5,64.52,105500.0,38.7418,38.7538,38.7118,38.7238,105500.0
2008-03-25 13:40:00,64.52,64.53,64.5,64.51,62200.0,38.7238,38.7298,38.7118,38.7178,62200.0
2008-03-25 13:45:00,64.51,64.53,64.49,64.53,72900.0,38.7178,38.7298,38.7058,38.7298,72900.0
2008-03-25 13:50:00,64.53,64.53,64.46,64.47,138500.0,38.7298,38.7298,38.6878,38.6938,138500.0
2008-03-25 13:55:00,64.47,64.5,64.45,64.5,116800.0,38.6938,38.7118,38.6818,38.7118,116800.0
2008-03-25 14:00:00,64.5,64.52,64.48,64.49,68500.0,38.7118,38.7238,38.6998,38.7058,68500.0
2008-03-25 14:05:00,64.5,64.5,64.45,64.47,62200.0,38.7118,38.7118,38.6818,38.6938,62200.0
2008-03-25 14:10:00,64.47,64.47,64.45,64.46,57500.0,38.6938,38.6938,38.6818,38.6878,57500.0
2008-03-25 14:15:00,64.46,64.47,64.43,64.45,69200.0,38.6878,38.6938,38.6698,38.6818,69200.0
2008-03-25 14:20:00,64.45,64.49,64.44,64.49,83000.0,38.6818,38.7058,38.6758,38.7058,83000.0
2008-03-25 14:25:00,64.49,64.52,64.48,64.49,59100.0,38.7058,38.7238,38.6998,38.7058,59100.0
2008-03-25 14:30:00,64.5,64.5,64.46,64.5,87600.0,38.7118,38.7118,38.6878,38.7118,87600.0
2008-03-25 14:35:00,64.5,64.53,64.49,64.51,85400.0,38.7118,38.7298,38.7058,38.7178,85400.0
2008-03-25 14:40:00,64.51,64.52,64.47,64.49,85100.0,38.7178,38.7238,38.6938,38.7058,85100.0
2008-03-25 14:45:00,64.49,64.52,64.49,64.51,87500.0,38.7058,38.7238,38.7058,38.7178,87500.0
2008-03-25 14:50:00,64.51,64.59,64.5,64.58,131600.0,38.7178,38.7658,38.7118,38.7598,131600.0
2008-03-25 14:55:00,64.58,64.61,64.57,64.58,93500.0,38.7598,38.7778,38.7538,38.7598,93500.0
2008-03-25 15:00:00,64.58,64.6,64.57,64.58,63100.0,38.7598,38.7718,38.7538,38.7598,63100.0
2008-03-25 15:05:00,64.58,64.59,64.49,64.5,121600.0,38.7598,38.7658,38.7058,38.7118,121600.0
2008-03-25 15:10:00,64.5,64.51,64.47,64.49,144700.0,38.7118,38.7178,38.6938,38.7058,144700.0
2008-03-25 15:15:00,64.49,64.5,64.47,64.48,82400.0,38.7058,38.7118,38.6938,38.6998,82400.0
2008-03-25 15:20:00,64.47,64.51,64.47,64.51,100600.0,38.6938,38.7178,38.6938,38.7178,100600.0
2008-03-25 15:25:00,64.51,64.51,64.47,64.48,98300.0,38.7178,38.7178,38.6938,38.6998,98300.0
2008-03-25 15:30:00,64.48,64.51,64.48,64.48,130500.0,38.6998,38.7178,38.6998,38.6998,130500.0
2008-03-25 15:35:00,64.47,64.53,64.47,64.52,132400.0,38.6938,38.7298,38.6938,38.7238,132400.0
2008-03-25 15:40:00,64.53,64.59,64.52,64.53,197300.0,38.7298,38.7658,38.7238,38.7298,197300.0
2008-03-25 15:45:00,64.53,64.53,64.5,64.52,185600.0,38.7298,38.7298,38.7118,38.7238,185600.0
2008-03-25 15:50:00,64.52,64.53,64.49,64.51,330400.0,38.7238,38.7298,38.7058,38.7178,330400.0
2008-03-25 15:55:00,64.52,64.56,64.51,64.51,411000.0,38.7238,38.7478,38.7178,38.7178,411000.0
2008-03-26 09:30:00,64.21,64.57,64.21,64.47,275600.0,38.5377,38.7538,38.5377,38.6938,275600.0
2008-03-26 09:35:00,64.47,64.67,64.44,64.5,161000.0,38.6938,38.8138,38.6758,38.7118,161000.0
2008-03-26 09:40:00,64.5,64.51,64.35,64.4,92700.0,38.7118,38.7178,38.6218,38.6518,92700.0
2008-03-26 09:45:00,64.4,64.43,64.31,64.37,166000.0,38.6518,38.6698,38.5978,38.6338,166000.0
2008-03-26 09:50:00,64.37,64.5,64.37,64.47,143200.0,38.6338,38.7118,38.6338,38.6938,143200.0
2008-03-26 09:55:00,64.46,64.46,64.32,64.34,87400.0,38.6878,38.6878,38.6038,38.6158,87400.0
2008-03-26 10:00:00,64.34,64.42,64.32,64.36,188100.0,38.6158,38.6638,38.6038,38.6278,188100.0
2008-03-26 10:05:00,64.36,64.38,64.31,64.35,137500.0,38.6278,38.6398,38.5978,38.6218,137500.0
2008-03-26 10:10:00,64.35,64.37,64.31,64.34,107100.0,38.6218,38.6338,38.5978,38.6158,107100.0
2008-03-26 10:15:00,64.35,64.37,64.3,64.32,96700.0,38.6218,38.6338,38.5918,38.6038,96700.0
2008-03-26 10:20:00,64.32,64.35,64.31,64.34,115300.0,38.6038,38.6218,38.5978,38.6158,115300.0
2008-03-26 10:25:00,64.34,64.48,64.33,64.46,98800.0,38.6158,38.6998,38.6098,38.6878,98800.0
2008-03-26 10:30:00,64.46,64.53,64.41,64.52,168300.0,38.6878,38.7298,38.6578,38.7238,168300.0
2008-03-26 10:35:00,64.52,64.6,64.51,64.55,95200.0,38.7238,38.7718,38.7178,38.7418,95200.0
2008-03-26 10:40:00,64.56,64.63,64.55,64.57,67800.0,38.7478,38.7898,38.7418,38.7538,67800.0
2008-03-26 10:45:00,64.57,64.68,64.55,64.56,101900.0,38.7538,38.8198,38.7418,38.7478,101900.0
2008-03-26 10:50:00,64.56,64.66,64.54,64.63,94900.0,38.7478,38.8078,38.7358,38.7898,94900.0
2008-03-26 10:55:00,64.62,64.66,64.62,64.63,78800.0,38.7838,38.8078,38.7838,38.7898,78800.0
2008-03-26 11:00:00,64.63,64.65,64.6,64.61,87400.0,38.7898,38.8018,38.7718,38.7778,87400.0
2008-03-26 11:05:00,64.62,64.71,64.57,64.62,145500.0,38.7838,38.8378,38.7538,38.7838,145500.0
2008-03-26 11:10:00,64.62,64.64,64.56,64.62,77100.0,38.7838,38.7958,38.7478,38.7838,77100.0
2008-03-26 11:15:00,64.63,64.64,64.56,64.58,99500.0,38.7898,38.7958,38.7478,38.7598,99500.0
2008-03-26 11:20:00,64.57,64.62,64.56,64.59,91300.0,38.7538,38.7838,38.7478,38.7658,91300.0
2008-03-26 11:25:00,64.59,64.63,64.55,64.59,100700.0,38.7658,38.7898,38.7418,38.7658,100700.0
2008-03-26 11:30:00,64.6,64.61,64.56,64.59,57600.0,38.7718,38.7778,38.7478,38.7658,57600.0
2008-03-26 11:35:00,64.59,64.6,64.55,64.57,70200.0,38.7658,38.7718,38.7418,38.7538,70200.0
2008-03-26 11:40:00,64.58,64.62,64.37,64.44,191600.0,38.7598,38.7838,38.6338,38.6758,191600.0
2008-03-26 11:45:00,64.44,64.56,64.44,64.54,81000.0,38.6758,38.7478,38.6758,38.7358,81000.0
2008-03-26 11:50:00,64.54,64.6,64.51,64.53,59200.0,38.7358,38.7718,38.7178,38.7298,59200.0
2008-03-26 11:55:00,64.54,64.59,64.49,64.53,69600.0,38.7358,38.7658,38.7058,38.7298,69600.0
2008-03-26 12:00:00,64.53,64.59,64.52,64.58,44100.0,38.7298,38.7658,38.7238,38.7598,44100.0
2008-03-26 12:05:00,64.58,64.64,64.57,64.63,52800.0,38.7598,38.7958,38.7538,38.7898,52800.0
2008-03-26 12:10:00,64.62,64.62,64.52,64.55,75900.0,38.7838,38.7838,38.7238,38.7418,75900.0
2008-03-26 12:15:00,64.55,64.64,64.55,64.62,64300.0,38.7418,38.7958,38.7418,38.7838,64300.0
2008-03-26 12:20:00,64.61,64.72,64.61,64.67,97100.0,38.7778,38.8438,38.7778,38.8138,97100.0
2008-03-26 12:25:00,64.66,64.75,64.65,64.75,97000.0,38.8078,38.8618,38.8018,38.8618,97000.0
2008-03-26 12:30:00,64.74,64.76,64.68,64.69,76800.0,38.8558,38.8678,38.8198,38.8258,76800.0
2008-03-26 12:35:00,64.69,64.69,64.66,64.69,38000.0,38.8258,38.8258,38.8078,38.8258,38000.0
2008-03-26 12:40:00,64.68,64.77,64.68,64.76,123300.0,38.8198,38.8739,38.8198,38.8678,123300.0
2008-03-26 12:45:00,64.76,64.85,64.76,64.78,117300.0,38.8678,38.9219,38.8678,38.8799,117300.0
2008-03-26 12:50:00,64.78,64.8,64.73,64.78,77700.0,38.8799,38.8919,38.8498,38.8799,77700.0
2008-03-26 12:55:00,64.78,64.8,64.73,64.73,117900.0,38.8799,38.8919,38.8498,38.8498,117900.0
2008-03-26 13:00:00,64.73,64.78,64.7,64.77,53900.0,38.8498,38.8799,38.8318,38.8739,53900.0
2008-03-26 13:05:00,64.78,64.8,64.73,64.77,71400.0,38.8799,38.8919,38.8498,38.8739,71400.0
2008-03-26 13:10:00,64.77,64.8,64.72,64.76,115500.0,38.8739,38.8919,38.8438,38.8678,115500.0
2008-03-26 13:15:00,64.75,64.78,64.74,64.75,75500.0,38.8618,38.8799,38.8558,38.8618,75500.0
2008-03-26 13:20:00,64.76,64.77,64.7,64.73,91800.0,38.8678,38.8739,38.8318,38.8498,91800.0
2008-03-26 13:25:00,64.72,64.74,64.7,64.7,47500.0,38.8438,38.8558,38.8318,38.8318,47500.0
2008-03-26 13:30:00,64.7,64.72,64.6,64.6,80900.0,38.8318,38.8438,38.7718,38.7718,80900.0
2008-03-26 13:35:00,64.6,64.63,64.6,64.63,84400.0,38.7718,38.7898,38.7718,38.7898,84400.0
2008-03-26 13:40:00,64.62,64.63,64.59,64.59,58300.0,38.7838,38.7898,38.7658,38.7658,58300.0
2008-03-26 13:45:00,64.59,64.64,64.59,64.62,85300.0,38.7658,38.7958,38.7658,38.7838,85300.0
2008-03-26 13:50:00,64.62,64.68,64.61,64.61,126100.0,38.7838,38.8198,38.7778,38.7778,126100.0
2008-03-26 13:55:00,64.62,64.65,64.58,64.58,31900.0,38.7838,38.8018,38.7598,38.7598,31900.0
2008-03-26 14:00:00,64.58,64.63,64.54,64.63,108000.0,38.7598,38.7898,38.7358,38.7898,108000.0
2008-03-26 14:05:00,64.62,64.67,64.59,64.65,82100.0,38.7838,38.8138,38.7658,38.8018,82100.0
2008-03-26 14:10:00,64.65,64.71,64.62,64.69,98400.0,38.8018,38.8378,38.7838,38.8258,98400.0
2008-03-26 14:15:00,64.69,64.74,64.69,64.7,118000.0,38.8258,38.8558,38.8258,38.8318,118000.0
2008-03-26 14:20:00,64.71,64.71,64.66,64.68,105900.0,38.8378,38.8378,38.8078,38.8198,105900.0
2008-03-26 14:25:00,64.68,64.7,64.66,64.66,73000.0,38.8198,38.8318,38.8078,38.8078,73000.0
2008-03-26 14:30:00,64.66,64.76,64.64,64.71,82100.0,38.8078,38.8678,38.7958,38.8378,82100.0
2008-03-26 14:35:00,64.71,64.73,64.61,64.63,112500.0,38.8378,38.8498,38.7778,38.7898,112500.0
2008-03-26 14:40:00,64.63,64.63,64.54,64.55,95700.0,38.7898,38.7898,38.7358,38.7418,95700.0
2008-03-26 14:45:00,64.55,64.6,64.55,64.58,87500.0,38.7418,38.7718,38.7418,38.7598,87500.0
2008-03-26 14:50:00,64.57,64.6,64.55,64.56,73100.0,38.7538,38.7718,38.7418,38.7478,73100.0
2008-03-26 14:55:00,64.57,64.65,64.55,64.61,168700.0,38.7538,38.8018,38.7418,38.7778,168700.0
2008-03-26 15:00:00,64.63,64.75,64.61,64.72,213200.0,38.7898,38.8618,38.7778,38.8438,213200.0
2008-03-26 15:05:00,64.72,64.76,64.71,64.73,135200.0,38.8438,38.8678,38.8378,38.8498,135200.0
2008-03-26 15:10:00,64.74,64.74,64.62,64.64,143500.0,38.8558,38.8558,38.7838,38.7958,143500.0
2008-03-26 15:15:00,64.63,64.67,64.6,64.61,99200.0,38.7898,38.8138,38.7718,38.7778,99200.0
2008-03-26 15:20:00,64.61,64.61,64.55,64.59,114300.0,38.7778,38.7778,38.7418,38.7658,114300.0
2008-03-26 15:25:00,64.59,64.63,64.55,64.58,139900.0,38.7658,38.7898,38.7418,38.7598,139900.0
2008-03-26 15:30:00,64.58,64.59,64.54,64.54,112900.0,38.7598,38.7658,38.7358,38.7358,112900.0
2008-03-26 15:35:00,64.54,64.59,64.5,64.59,164100.0,38.7358,38.7658,38.7118,38.7658,164100.0
2008-03-26 15:40:00,64.59,64.68,64.58,64.67,187500.0,38.7658,38.8198,38.7598,38.8138,187500.0
2008-03-26 15:45:00,64.67,64.7,64.63,64.68,173300.0,38.8138,38.8318,38.7898,38.8198,173300.0
2008-03-26 15:50:00,64.68,64.69,64.61,64.62,272800.0,38.8198,38.8258,38.7778,38.7838,272800.0
2008-03-26 15:55:00,64.63,64.71,64.62,64.66,362000.0,38.7898,38.8378,38.7838,38.8078,362000.0
2008-03-27 09:30:00,64.82,64.99,64.74,64.99,324400.0,38.9039,39.0059,38.8558,39.0059,324400.0
2008-03-27 09:35:00,64.98,65.25,64.97,65.05,180300.0,38.9999,39.1619,38.9939,39.0419,180300.0
2008-03-27 09:40:00,65.05,65.09,64.91,64.92,137500.0,39.0419,39.0659,38.9579,38.9639,137500.0
2008-03-27 09:45:00,64.92,65.05,64.9,65.01,74400.0,38.9639,39.0419,38.9519,39.0179,74400.0
2008-03-27 09:50:00,65.02,65.04,64.97,65.01,130800.0,39.0239,39.0359,38.9939,39.0179,130800.0
2008-03-27 09:55:00,65.01,65.02,64.98,65.0,99100.0,39.0179,39.0239,38.9999,39.0119,99100.0
2008-03-27 10:00:00,65.0,65.03,64.98,65.0,125900.0,39.0119,39.0299,38.9999,39.0119,125900.0
2008-03-27 10:05:00,65.0,65.0,64.95,65.0,122300.0,39.0119,39.0119,38.9819,39.0119,122300.0
2008-03-27 10:10:00,65.0,65.02,64.97,64.99,136100.0,39.0119,39.0239,38.9939,39.0059,136100.0
2008-03-27 10:15:00,64.98,65.03,64.97,64.98,89300.0,38.9999,39.0299,38.9939,38.9999,89300.0
2008-03-27 10:20:00,64.98,65.01,64.95,65.0,170300.0,38.9999,39.0179,38.9819,39.0119,170300.0
2008-03-27 10:25:00,65.0,65.01,64.94,64.96,184300.0,39.0119,39.0179,38.9759,38.9879,184300.0
2008-03-27 10:30:00,64.96,64.98,64.92,64.94,116800.0,38.9879,38.9999,38.9639,38.9759,116800.0
2008-03-27 10:35:00,64.94,64.97,64.9,64.94,159300.0,38.9759,38.9939,38.9519,38.9759,159300.0
2008-03-27 10:40:00,64.94,64.96,64.89,64.9,142000.0,38.9759,38.9879,38.9459,38.9519,142000.0
2008-03-27 10:45:00,64.89,64.95,64.88,64.89,120600.0,38.9459,38.9819,38.9399,38.9459,120600.0
2008-03-27 10:50:00,64.88,64.94,64.85,64.87,121800.0,38.9399,38.9759,38.9219,38.9339,121800.0
2008-03-27 10:55:00,64.86,64.88,64.84,64.85,152100.0,38.9279,38.9399,38.9159,38.9219,152100.0
2008-03-27 11:00:00,64.85,64.86,64.82,64.82,142900.0,38.9219,38.9279,38.9039,38.9039,142900.0
2008-03-27 11:05:00,64.82,64.93,64.81,64.91,121600.0,38.9039,38.9699,38.8979,38.9579,121600.0
2008-03-27 11:10:00,64.91,64.96,64.87,64.87,76500.0,38.9579,38.9879,38.9339,38.9339,76500.0
2008-03-27 11:15:00,64.87,64.91,64.87,64.91,94000.0,38.9339,38.9579,38.9339,38.9579,94000.0
2008-03-27 11:20:00,64.91,64.93,64.87,64.91,82200.0,38.9579,38.9699,38.9339,38.9579,82200.0
2008-03-27 11:25:00,64.91,64.95,64.88,64.92,53100.0,38.9579,38.9819,38.9399,38.9639,53100.0
2008-03-27 11:30:00,64.91,64.93,64.88,64.91,48900.0,38.9579,38.9699,38.9399,38.9579,48900.0
2008-03-27 11:35:00,64.91,64.92,64.88,64.89,53900.0,38.9579,38.9639,38.9399,38.9459,53900.0
2008-03-27 11:40:00,64.89,64.96,64.88,64.93,121900.0,38.9459,38.9879,38.9399,38.9699,121900.0
2008-03-27 11:45:00,64.93,64.94,64.89,64.92,88000.0,38.9699,38.9759,38.9459,38.9639,88000.0
2008-03-27 11:50:00,64.93,64.93,64.87,64.88,54300.0,38.9699,38.9699,38.9339,38.9399,54300.0
2008-03-27 11:55:00,64.88,64.9,64.86,64.88,42500.0,38.9399,38.9519,38.9279,38.9399,42500.0
2008-03-27 12:00:00,64.87,64.89,64.83,64.84,312400.0,38.9339,38.9459,38.9099,38.9159,312400.0
2008-03-27 12:05:00,64.84,64.84,64.77,64.77,99200.0,38.9159,38.9159,38.8739,38.8739,99200.0
2008-03-27 12:10:00,64.78,64.78,64.71,64.72,178800.0,38.8799,38.8799,38.8378,38.8438,178800.0
2008-03-27 12:15:00,64.73,64.75,64.69,64.73,146500.0,38.8498,38.8618,38.8258,38.8498,146500.0
2008-03-27 12:20:00,64.74,64.83,64.71,64.81,75200.0,38.8558,38.9099,38.8378,38.8979,75200.0
2008-03-27 12:25:00,64.82,64.84,64.81,64.82,57500.0,38.9039,38.9159,38.8979,38.9039,57500.0
2008-03-27 12:30:00,64.82,64.84,64.81,64.82,110900.0,38.9039,38.9159,38.8979,38.9039,110900.0
2008-03-27 12:35:00,64.82,64.83,64.77,64.78,87100.0,38.9039,38.9099,38.8739,38.8799,87100.0
2008-03-27 12:40:00,64.79,64.84,64.78,64.82,72500.0,38.8859,38.9159,38.8799,38.9039,72500.0
2008-03-27 12:45:00,64.83,64.84,64.81,64.81,55100.0,38.9099,38.9159,38.8979,38.8979,55100.0
2008-03-27 12:50:00,64.81,64.83,64.8,64.82,62700.0,38.8979,38.9099,38.8919,38.9039,62700.0
2008-03-27 12:55:00,64.83,64.83,64.82,64.82,69100.0,38.9099,38.9099,38.9039,38.9039,69100.0
2008-03-27 13:00:00,64.82,64.83,64.79,64.81,63200.0,38.9039,38.9099,38.8859,38.8979,63200.0
2008-03-27 13:05:00,64.81,64.83,64.78,64.78,94700.0,38.8979,38.9099,38.8799,38.8799,94700.0
2008-03-27 13:10:00,64.78,64.83,64.78,64.82,58700.0,38.8799,38.9099,38.8799,38.9039,58700.0
2008-03-27 13:15:00,64.82,64.84,64.75,64.81,164800.0,38.9039,38.9159,38.8618,38.8979,164800.0
2008-03-27 13:20:00,64.82,64.84,64.75,64.75,159000.0,38.9039,38.9159,38.8618,38.8618,159000.0
2008-03-27 13:25:00,64.75,64.76,64.65,64.67,186600.0,38.8618,38.8678,38.8018,38.8138,186600.0
2008-03-27 13:30:00,64.68,64.71,64.64,64.65,120500.0,38.8198,38.8378,38.7958,38.8018,120500.0
2008-03-27 13:35:00,64.65,64.67,64.59,64.59,154700.0,38.8018,38.8138,38.7658,38.7658,154700.0
2008-03-27 13:40:00,64.59,64.6,64.52,64.59,186600.0,38.7658,38.7718,38.7238,38.7658,186600.0
2008-03-27 13:45:00,64.59,64.62,64.53,64.56,179100.0,38.7658,38.7838,38.7298,38.7478,179100.0
2008-03-27 13:50:00,64.56,64.68,64.56,64.68,121000.0,38.7478,38.8198,38.7478,38.8198,121000.0
2008-03-27 13:55:00,64.68,64.68,64.65,64.68,76900.0,38.8198,38.8198,38.8018,38.8198,76900.0
2008-03-27 14:00:00,64.68,64.68,64.66,64.66,123600.0,38.8198,38.8198,38.8078,38.8078,123600.0
2008-03-27 14:05:00,64.66,64.68,64.63,64.67,142500.0,38.8078,38.8198,38.7898,38.8138,142500.0
2008-03-27 14:10:00,64.67,64.68,64.66,64.67,67700.0,38.8138,38.8198,38.8078,38.8138,67700.0
2008-03-27 14:15:00,64.67,64.75,64.66,64.7,188400.0,38.8138,38.8618,38.8078,38.8318,188400.0
2008-03-27 14:20:00,64.7,64.72,64.67,64.72,86900.0,38.8318,38.8438,38.8138,38.8438,86900.0
2008-03-27 14:25:00,64.72,64.72,64.65,64.66,102900.0,38.8438,38.8438,38.8018,38.8078,102900.0
2008-03-27 14:30:00,64.65,64.69,64.65,64.68,56300.0,38.8018,38.8258,38.8018,38.8198,56300.0
2008-03-27 14:35:00,64.68,64.7,64.65,64.69,127900.0,38.8198,38.8318,38.8018,38.8258,127900.0
2008-03-27 14:40:00,64.69,64.75,64.68,64.74,81700.0,38.8258,38.8618,38.8198,38.8558,81700.0
2008-03-27 14:45:00,64.74,64.75,64.73,64.74,106900.0,38.8558,38.8618,38.8498,38.8558,106900.0
2008-03-27 14:50:00,64.74,64.76,64.72,64.75,191400.0,38.8558,38.8678,38.8438,38.8618,191400.0
2008-03-27 14:55:00,64.75,64.75,64.72,64.74,160800.0,38.8618,38.8618,38.8438,38.8558,160800.0
2008-03-27 15:00:00,64.74,64.75,64.71,64.71,72900.0,38.8558,38.8618,38.8378,38.8378,72900.0
2008-03-27 15:05:00,64.71,64.76,64.69,64.74,186700.0,38.8378,38.8678,38.8258,38.8558,186700.0
2008-03-27 15:10:00,64.75,64.8,64.72,64.79,182500.0,38.8618,38.8919,38.8438,38.8859,182500.0
2008-03-27 15:15:00,64.79,64.79,64.74,64.74,89700.0,38.8859,38.8859,38.8558,38.8558,89700.0
2008-03-27 15:20:00,64.75,64.76,64.71,64.73,188600.0,38.8618,38.8678,38.8378,38.8498,188600.0
2008-03-27 15:25:00,64.73,64.76,64.7,64.73,149300.0,38.8498,38.8678,38.8318,38.8498,149300.0
2008-03-27 15:30:00,64.72,64.73,64.68,64.68,133700.0,38.8438,38.8498,38.8198,38.8198,133700.0
2008-03-27 15:35:00,64.68,64.71,64.66,64.67,225400.0,38.8198,38.8378,38.8078,38.8138,225400.0
2008-03-27 15:40:00,64.67,64.7,64.64,64.66,194600.0,38.8138,38.8318,38.7958,38.8078,194600.0
2008-03-27 15:45:00,64.67,64.68,64.64,64.67,208500.0,38.8138,38.8198,38.7958,38.8138,208500.0
2008-03-27 15:50:00,64.67,64.68,64.61,64.64,205400.0,38.8138,38.8198,38.7778,38.7958,205400.0
2008-03-27 15:55:00,64.64,64.71,64.61,64.65,325300.0,38.7958,38.8378,38.7778,38.8018,325300.0
2008-03-28 09:30:00,64.84,65.0,64.64,64.97,184800.0,38.9159,39.0119,38.7958,38.9939,184800.0
2008-03-28 09:35:00,64.96,64.99,64.88,64.95,78200.0,38.9879,39.0059,38.9399,38.9819,78200.0
2008-03-28 09:40:00,64.95,64.95,64.77,64.8,89300.0,38.9819,38.9819,38.8739,38.8919,89300.0
2008-03-28 09:45:00,64.81,64.93,64.77,64.86,126700.0,38.8979,38.9699,38.8739,38.9279,126700.0
2008-03-28 09:50:00,64.87,64.92,64.76,64.76,119800.0,38.9339,38.9639,38.8678,38.8678,119800.0
2008-03-28 09:55:00,64.77,64.82,64.77,64.79,96400.0,38.8739,38.9039,38.8739,38.8859,96400.0
2008-03-28 10:00:00,64.79,64.81,64.77,64.8,123100.0,38.8859,38.8979,38.8739,38.8919,123100.0
2008-03-28 10:05:00,64.8,64.81,64.79,64.8,85800.0,38.8919,38.8979,38.8859,38.8919,85800.0
2008-03-28 10:10:00,64.8,64.81,64.77,64.8,105500.0,38.8919,38.8979,38.8739,38.8919,105500.0
2008-03-28 10:15:00,64.79,64.81,64.79,64.8,62500.0,38.8859,38.8979,38.8859,38.8919,62500.0
2008-03-28 10:20:00,64.8,64.8,64.79,64.8,57800.0,38.8919,38.8919,38.8859,38.8919,57800.0
2008-03-28 10:25:00,64.8,64.81,64.76,64.8,127900.0,38.8919,38.8979,38.8678,38.8919,127900.0
2008-03-28 10:30:00,64.79,64.81,64.73,64.76,134600.0,38.8859,38.8979,38.8498,38.8678,134600.0
2008-03-28 10:35:00,64.76,64.8,64.75,64.78,82400.0,38.8678,38.8919,38.8618,38.8799,82400.0
2008-03-28 10:40:00,64.79,64.8,64.77,64.78,96200.0,38.8859,38.8919,38.8739,38.8799,96200.0
2008-03-28 10:45:00,64.78,64.8,64.77,64.78,140300.0,38.8799,38.8919,38.8739,38.8799,140300.0
2008-03-28 10:50:00,64.78,64.79,64.72,64.74,79300.0,38.8799,38.8859,38.8438,38.8558,79300.0
2008-03-28 10:55:00,64.75,64.77,64.7,64.73,69200.0,38.8618,38.8739,38.8318,38.8498,69200.0
2008-03-28 11:00:00,64.73,64.73,64.67,64.68,63400.0,38.8498,38.8498,38.8138,38.8198,63400.0
2008-03-28 11:05:00,64.68,64.7,64.56,64.57,102900.0,38.8198,38.8318,38.7478,38.7538,102900.0
2008-03-28 11:10:00,64.58,64.61,64.56,64.61,65300.0,38.7598,38.7778,38.7478,38.7778,65300.0
2008-03-28 11:15:00,64.61,64.64,64.57,64.58,70400.0,38.7778,38.7958,38.7538,38.7598,70400.0
2008-03-28 11:20:00,64.57,64.64,64.56,64.62,101000.0,38.7538,38.7958,38.7478,38.7838,101000.0
2008-03-28 11:25:00,64.61,64.63,64.59,64.6,44700.0,38.7778,38.7898,38.7658,38.7718,44700.0
2008-03-28 11:30:00,64.6,64.62,64.56,64.56,48800.0,38.7718,38.7838,38.7478,38.7478,48800.0
2008-03-28 11:35:00,64.56,64.58,64.45,64.47,74200.0,38.7478,38.7598,38.6818,38.6938,74200.0
2008-03-28 11:40:00,64.46,64.51,64.45,64.5,33700.0,38.6878,38.7178,38.6818,38.7118,33700.0
2008-03-28 11:45:00,64.5,64.51,64.42,64.42,46900.0,38.7118,38.7178,38.6638,38.6638,46900.0
2008-03-28 11:50:00,64.41,64.42,64.32,64.37,110200.0,38.6578,38.6638,38.6038,38.6338,110200.0
2008-03-28 11:55:00,64.38,64.41,64.34,64.37,94800.0,38.6398,38.6578,38.6158,38.6338,94800.0
2008-03-28 12:00:00,64.37,64.4,64.35,64.4,93500.0,38.6338,38.6518,38.6218,38.6518,93500.0
2008-03-28 12:05:00,64.4,64.42,64.33,64.34,127900.0,38.6518,38.6638,38.6098,38.6158,127900.0
2008-03-28 12:10:00,64.33,64.36,64.3,64.33,58100.0,38.6098,38.6278,38.5918,38.6098,58100.0
2008-03-28 12:15:00,64.33,64.33,64.27,64.28,44700.0,38.6098,38.6098,38.5738,38.5798,44700.0
2008-03-28 12:20:00,64.28,64.38,64.27,64.32,114100.0,38.5798,38.6398,38.5738,38.6038,114100.0
2008-03-28 12:25:00,64.32,64.35,64.32,64.32,50400.0,38.6038,38.6218,38.6038,38.6038,50400.0
2008-03-28 12:30:00,64.32,64.32,64.24,64.26,105500.0,38.6038,38.6038,38.5558,38.5678,105500.0
2008-03-28 12:35:00,64.26,64.28,64.25,64.26,42100.0,38.5678,38.5798,38.5618,38.5678,42100.0
2008-03-28 12:40:00,64.26,64.27,64.18,64.2,95700.0,38.5678,38.5738,38.5197,38.5317,95700.0
2008-03-28 12:45:00,64.2,64.22,64.1,64.1,130100.0,38.5317,38.5438,38.4717,38.4717,130100.0
2008-03-28 12:50:00,64.1,64.13,64.06,64.07,167700.0,38.4717,38.4897,38.4477,38.4537,167700.0
2008-03-28 12:55:00,64.06,64.11,64.06,64.06,58000.0,38.4477,38.4777,38.4477,38.4477,58000.0
2008-03-28 13:00:00,64.06,64.14,64.06,64.11,74800.0,38.4477,38.4957,38.4477,38.4777,74800.0
2008-03-28 13:05:00,64.1,64.13,64.09,64.1,94300.0,38.4717,38.4897,38.4657,38.4717,94300.0
2008-03-28 13:10:00,64.1,64.16,64.09,64.15,64200.0,38.4717,38.5077,38.4657,38.5017,64200.0
2008-03-28 13:15:00,64.14,64.15,64.08,64.11,48800.0,38.4957,38.5017,38.4597,38.4777,48800.0
2008-03-28 13:20:00,64.11,64.16,64.11,64.14,61500.0,38.4777,38.5077,38.4777,38.4957,61500.0
2008-03-28 13:25:00,64.13,64.17,64.11,64.17,36400.0,38.4897,38.5137,38.4777,38.5137,36400.0
2008-03-28 13:30:00,64.17,64.2,64.13,64.15,50600.0,38.5137,38.5317,38.4897,38.5017,50600.0
2008-03-28 13:35:00,64.15,64.21,64.15,64.21,92900.0,38.5017,38.5377,38.5017,38.5377,92900.0
2008-03-28 13:40:00,64.21,64.23,64.18,64.21,177100.0,38.5377,38.5498,38.5197,38.5377,177100.0
2008-03-28 13:45:00,64.21,64.26,64.2,64.26,118800.0,38.5377,38.5678,38.5317,38.5678,118800.0
2008-03-28 13:50:00,64.25,64.3,64.25,64.29,82600.0,38.5618,38.5918,38.5618,38.5858,82600.0
2008-03-28 13:55:00,64.29,64.34,64.27,64.3,87200.0,38.5858,38.6158,38.5738,38.5918,87200.0
2008-03-28 14:00:00,64.29,64.31,64.23,64.25,127600.0,38.5858,38.5978,38.5498,38.5618,127600.0
2008-03-28 14:05:00,64.26,64.27,64.23,64.24,113500.0,38.5678,38.5738,38.5498,38.5558,113500.0
2008-03-28 14:10:00,64.24,64.28,64.22,64.27,83100.0,38.5558,38.5798,38.5438,38.5738,83100.0
2008-03-28 14:15:00,64.27,64.31,64.23,64.28,157600.0,38.5738,38.5978,38.5498,38.5798,157600.0
2008-03-28 14:20:00,64.27,64.28,64.25,64.25,76000.0,38.5738,38.5798,38.5618,38.5618,76000.0
2008-03-28 14:25:00,64.26,64.3,64.25,64.29,79400.0,38.5678,38.5918,38.5618,38.5858,79400.0
2008-03-28 14:30:00,64.29,64.32,64.26,64.28,123700.0,38.5858,38.6038,38.5678,38.5798,123700.0
2008-03-28 14:35:00,64.28,64.3,64.26,64.26,97100.0,38.5798,38.5918,38.5678,38.5678,97100.0
2008-03-28 14:40:00,64.27,64.29,64.26,64.27,56100.0,38.5738,38.5858,38.5678,38.5738,56100.0
2008-03-28 14:45:00,64.26,64.28,64.21,64.22,97800.0,38.5678,38.5798,38.5377,38.5438,97800.0
2008-03-28 14:50:00,64.22,64.26,64.21,64.24,52500.0,38.5438,38.5678,38.5377,38.5558,52500.0
2008-03-28 14:55:00,64.24,64.32,64.24,64.31,83000.0,38.5558,38.6038,38.5558,38.5978,83000.0
2008-03-28 15:00:00,64.32,64.33,64.26,64.26,66400.0,38.6038,38.6098,38.5678,38.5678,66400.0
2008-03-28 15:05:00,64.26,64.32,64.25,64.31,113100.0,38.5678,38.6038,38.5618,38.5978,113100.0
2008-03-28 15:10:00,64.32,64.34,64.25,64.26,120800.0,38.6038,38.6158,38.5618,38.5678,120800.0
2008-03-28 15:15:00,64.26,64.26,64.18,64.22,205200.0,38.5678,38.5678,38.5197,38.5438,205200.0
2008-03-28 15:20:00,64.22,64.27,64.21,64.24,163100.0,38.5438,38.5738,38.5377,38.5558,163100.0
2008-03-28 15:25:00,64.24,64.3,64.24,64.26,119500.0,38.5558,38.5918,38.5558,38.5678,119500.0
2008-03-28 15:30:00,64.26,64.27,64.25,64.26,133100.0,38.5678,38.5738,38.5618,38.5678,133100.0
2008-03-28 15:35:00,64.25,64.28,64.25,64.26,239100.0,38.5618,38.5798,38.5618,38.5678,239100.0
2008-03-28 15:40:00,64.26,64.27,64.21,64.21,229100.0,38.5678,38.5738,38.5377,38.5377,229100.0
2008-03-28 15:45:00,64.21,64.22,64.15,64.2,308200.0,38.5377,38.5438,38.5017,38.5317,308200.0
2008-03-28 15:50:00,64.2,64.21,64.14,64.18,275100.0,38.5317,38.5377,38.4957,38.5197,275100.0
2008-03-28 15:55:00,64.18,64.19,64.1,64.15,392500.0,38.5197,38.5257,38.4717,38.5017,392500.0
2008-03-31 09:30:00,64.29,64.41,64.0,64.06,373300.0,38.5858,38.6578,38.4117,38.4477,373300.0
2008-03-31 09:35:00,64.07,64.08,63.72,63.94,184200.0,38.4537,38.4597,38.2437,38.3757,184200.0
2008-03-31 09:40:00,63.94,64.04,63.9,64.04,235600.0,38.3757,38.4357,38.3517,38.4357,235600.0
2008-03-31 09:45:00,64.03,64.17,63.95,64.08,262800.0,38.4297,38.5137,38.3817,38.4597,262800.0
2008-03-31 09:50:00,64.08,64.19,64.04,64.19,118500.0,38.4597,38.5257,38.4357,38.5257,118500.0
2008-03-31 09:55:00,64.19,64.38,64.17,64.36,113300.0,38.5257,38.6398,38.5137,38.6278,113300.0
2008-03-31 10:00:00,64.36,64.42,64.32,64.39,268400.0,38.6278,38.6638,38.6038,38.6458,268400.0
2008-03-31 10:05:00,64.38,64.41,64.32,64.32,75800.0,38.6398,38.6578,38.6038,38.6038,75800.0
2008-03-31 10:10:00,64.32,64.32,64.24,64.27,66800.0,38.6038,38.6038,38.5558,38.5738,66800.0
2008-03-31 10:15:00,64.28,64.3,64.15,64.19,134600.0,38.5798,38.5918,38.5017,38.5257,134600.0
2008-03-31 10:20:00,64.19,64.2,64.11,64.13,127700.0,38.5257,38.5317,38.4777,38.4897,127700.0
2008-03-31 10:25:00,64.13,64.15,64.07,64.1,137500.0,38.4897,38.5017,38.4537,38.4717,137500.0
2008-03-31 10:30:00,64.1,64.13,64.03,64.12,114500.0,38.4717,38.4897,38.4297,38.4837,114500.0
2008-03-31 10:35:00,64.12,64.14,64.03,64.08,109500.0,38.4837,38.4957,38.4297,38.4597,109500.0
2008-03-31 10:40:00,64.09,64.15,64.06,64.12,165100.0,38.4657,38.5017,38.4477,38.4837,165100.0
2008-03-31 10:45:00,64.12,64.12,64.02,64.04,116500.0,38.4837,38.4837,38.4237,38.4357,116500.0
2008-03-31 10:50:00,64.05,64.14,64.04,64.13,136300.0,38.4417,38.4957,38.4357,38.4897,136300.0
2008-03-31 10:55:00,64.13,64.21,64.12,64.2,97500.0,38.4897,38.5377,38.4837,38.5317,97500.0
2008-03-31 11:00:00,64.19,64.19,64.12,64.16,79900.0,38.5257,38.5257,38.4837,38.5077,79900.0
2008-03-31 11:05:00,64.15,64.21,64.15,64.2,107100.0,38.5017,38.5377,38.5017,38.5317,107100.0
2008-03-31 11:10:00,64.2,64.3,64.19,64.26,148300.0,38.5317,38.5918,38.5257,38.5678,148300.0
2008-03-31 11:15:00,64.26,64.3,64.23,64.28,65800.0,38.5678,38.5918,38.5498,38.5798,65800.0
2008-03-31 11:20:00,64.29,64.35,64.28,64.33,79400.0,38.5858,38.6218,38.5798,38.6098,79400.0
2008-03-31 11:25:00,64.32,64.46,64.31,64.44,137300.0,38.6038,38.6878,38.5978,38.6758,137300.0
2008-03-31 11:30:00,64.44,64.59,64.43,64.49,235700.0,38.6758,38.7658,38.6698,38.7058,235700.0
2008-03-31 11:35:00,64.49,64.51,64.44,64.46,108500.0,38.7058,38.7178,38.6758,38.6878,108500.0
2008-03-31 11:40:00,64.47,64.49,64.41,64.44,187700.0,38.6938,38.7058,38.6578,38.6758,187700.0
2008-03-31 11:45:00,64.45,64.46,64.42,64.42,90300.0,38.6818,38.6878,38.6638,38.6638,90300.0
2008-03-31 11:50:00,64.42,64.5,64.42,64.5,56000.0,38.6638,38.7118,38.6638,38.7118,56000.0
2008-03-31 11:55:00,64.5,64.54,64.49,64.5,93800.0,38.7118,38.7358,38.7058,38.7118,93800.0
2008-03-31 12:00:00,64.5,64.56,64.49,64.53,104100.0,38.7118,38.7478,38.7058,38.7298,104100.0
2008-03-31 12:05:00,64.53,64.54,64.5,64.54,77400.0,38.7298,38.7358,38.7118,38.7358,77400.0
2008-03-31 12:10:00,64.54,64.6,64.53,64.6,42500.0,38.7358,38.7718,38.7298,38.7718,42500.0
2008-03-31 12:15:00,64.59,64.63,64.59,64.62,78600.0,38.7658,38.7898,38.7658,38.7838,78600.0
2008-03-31 12:20:00,64.63,64.65,64.6,64.64,68600.0,38.7898,38.8018,38.7718,38.7958,68600.0
2008-03-31 12:25:00,64.64,64.65,64.61,64.64,67600.0,38.7958,38.8018,38.7778,38.7958,67600.0
2008-03-31 12:30:00,64.65,64.68,64.62,64.65,43100.0,38.8018,38.8198,38.7838,38.8018,43100.0
2008-03-31 12:35:00,64.65,64.66,64.61,64.66,105300.0,38.8018,38.8078,38.7778,38.8078,105300.0
2008-03-31 12:40:00,64.66,64.73,64.65,64.72,62700.0,38.8078,38.8498,38.8018,38.8438,62700.0
2008-03-31 12:45:00,64.72,64.73,64.69,64.73,52300.0,38.8438,38.8498,38.8258,38.8498,52300.0
2008-03-31 12:50:00,64.73,64.73,64.67,64.7,73000.0,38.8498,38.8498,38.8138,38.8318,73000.0
2008-03-31 12:55:00,64.7,64.77,64.7,64.74,72800.0,38.8318,38.8739,38.8318,38.8558,72800.0
2008-03-31 13:00:00,64.74,64.84,64.74,64.8,125800.0,38.8558,38.9159,38.8558,38.8919,125800.0
2008-03-31 13:05:00,64.8,64.85,64.79,64.81,56800.0,38.8919,38.9219,38.8859,38.8979,56800.0
2008-03-31 13:10:00,64.82,64.82,64.74,64.76,56600.0,38.9039,38.9039,38.8558,38.8678,56600.0
2008-03-31 13:15:00,64.77,64.81,64.76,64.78,45100.0,38.8739,38.8979,38.8678,38.8799,45100.0
2008-03-31 13:20:00,64.79,64.82,64.78,64.79,63600.0,38.8859,38.9039,38.8799,38.8859,63600.0
2008-03-31 13:25:00,64.79,64.85,64.77,64.84,66000.0,38.8859,38.9219,38.8739,38.9159,66000.0
2008-03-31 13:30:00,64.85,64.89,64.79,64.83,92500.0,38.9219,38.9459,38.8859,38.9099,92500.0
2008-03-31 13:35:00,64.83,64.89,64.82,64.85,56400.0,38.9099,38.9459,38.9039,38.9219,56400.0
2008-03-31 13:40:00,64.86,64.9,64.85,64.89,59500.0,38.9279,38.9519,38.9219,38.9459,59500.0
2008-03-31 13:45:00,64.89,64.94,64.89,64.94,59400.0,38.9459,38.9759,38.9459,38.9759,59400.0
2008-03-31 13:50:00,64.94,64.98,64.91,64.96,95400.0,38.9759,38.9999,38.9579,38.9879,95400.0
2008-03-31 13:55:00,64.95,64.99,64.95,64.97,72300.0,38.9819,39.0059,38.9819,38.9939,72300.0
2008-03-31 14:00:00,64.98,64.99,64.97,64.99,108000.0,38.9999,39.0059,38.9939,39.0059,108000.0
2008-03-31 14:05:00,64.99,64.99,64.95,64.97,99100.0,39.0059,39.0059,38.9819,38.9939,99100.0
2008-03-31 14:10:00,64.97,64.97,64.92,64.93,89000.0,38.9939,38.9939,38.9639,38.9699,89000.0
2008-03-31 14:15:00,64.92,64.97,64.91,64.95,92800.0,38.9639,38.9939,38.9579,38.9819,92800.0
2008-03-31 14:20:00,64.95,64.97,64.93,64.95,121800.0,38.9819,38.9939,38.9699,38.9819,121800.0
2008-03-31 14:25:00,64.95,64.96,64.9,64.91,119400.0,38.9819,38.9879,38.9519,38.9579,119400.0
2008-03-31 14:30:00,64.9,64.92,64.89,64.92,76900.0,38.9519,38.9639,38.9459,38.9639,76900.0
2008-03-31 14:35:00,64.92,64.94,64.89,64.93,85600.0,38.9639,38.9759,38.9459,38.9699,85600.0
2008-03-31 14:40:00,64.93,64.95,64.85,64.88,161600.0,38.9699,38.9819,38.9219,38.9399,161600.0
2008-03-31 14:45:00,64.88,64.92,64.88,64.91,65900.0,38.9399,38.9639,38.9399,38.9579,65900.0
2008-03-31 14:50:00,64.91,64.92,64.85,64.89,95400.0,38.9579,38.9639,38.9219,38.9459,95400.0
2008-03-31 14:55:00,64.88,64.9,64.83,64.84,106900.0,38.9399,38.9519,38.9099,38.9159,106900.0
2008-03-31 15:00:00,64.83,64.84,64.8,64.82,100600.0,38.9099,38.9159,38.8919,38.9039,100600.0
2008-03-31 15:05:00,64.81,64.84,64.81,64.83,121400.0,38.8979,38.9159,38.8979,38.9099,121400.0
2008-03-31 15:10:00,64.82,64.83,64.79,64.79,160400.0,38.9039,38.9099,38.8859,38.8859,160400.0
2008-03-31 15:15:00,64.78,64.87,64.78,64.82,263600.0,38.8799,38.9339,38.8799,38.9039,263600.0
2008-03-31 15:20:00,64.81,64.87,64.81,64.84,104400.0,38.8979,38.9339,38.8979,38.9159,104400.0
2008-03-31 15:25:00,64.84,64.9,64.81,64.82,201700.0,38.9159,38.9519,38.8979,38.9039,201700.0
2008-03-31 15:30:00,64.82,64.82,64.7,64.74,277100.0,38.9039,38.9039,38.8318,38.8558,277100.0
2008-03-31 15:35:00,64.74,64.77,64.73,64.76,145300.0,38.8558,38.8739,38.8498,38.8678,145300.0
2008-03-31 15:40:00,64.76,64.97,64.74,64.95,351300.0,38.8678,38.9939,38.8558,38.9819,351300.0
2008-03-31 15:45:00,64.95,65.0,64.93,65.0,339900.0,38.9819,39.0119,38.9699,39.0119,339900.0
2008-03-31 15:50:00,64.99,65.01,64.96,65.0,456100.0,39.0059,39.0179,38.9879,39.0119,456100.0
2008-03-31 15:55:00,65.0,65.01,64.77,64.79,739900.0,39.0119,39.0179,38.8739,38.8859,739900.0
2008-04-01 09:30:00,65.03,65.13,64.51,64.6,334200.0,39.0299,39.0899,38.7178,38.7718,334200.0
2008-04-01 09:35:00,64.62,65.02,64.62,64.98,159300.0,38.7838,39.0239,38.7838,38.9999,159300.0
2008-04-01 09:40:00,64.98,65.21,64.98,65.17,189400.0,38.9999,39.1379,38.9999,39.1139,189400.0
2008-04-01 09:45:00,65.18,65.25,65.15,65.24,151800.0,39.1199,39.1619,39.1019,39.1559,151800.0
2008-04-01 09:50:00,65.23,65.25,65.09,65.22,186700.0,39.1499,39.1619,39.0659,39.1439,186700.0
2008-04-01 09:55:00,65.22,65.3,65.21,65.25,171000.0,39.1439,39.1919,39.1379,39.1619,171000.0
2008-04-01 10:00:00,65.25,65.56,65.25,65.34,1115500.0,39.1619,39.348,39.1619,39.216,1115500.0
2008-04-01 10:05:00,65.33,65.47,65.28,65.46,110700.0,39.21,39.294,39.1799,39.288,110700.0
2008-04-01 10:10:00,65.47,65.48,65.27,65.38,140800.0,39.294,39.3,39.1739,39.24,140800.0
2008-04-01 10:15:00,65.38,65.43,65.27,65.36,105800.0,39.24,39.27,39.1739,39.228,105800.0
2008-04-01 10:20:00,65.34,65.42,65.34,65.41,84800.0,39.216,39.264,39.216,39.258,84800.0
2008-04-01 10:25:00,65.42,65.48,65.38,65.39,89500.0,39.264,39.3,39.24,39.246,89500.0
2008-04-01 10:30:00,65.39,65.43,65.35,65.4,73000.0,39.246,39.27,39.222,39.252,73000.0
2008-04-01 10:35:00,65.4,65.43,65.34,65.37,69600.0,39.252,39.27,39.216,39.234,69600.0
2008-04-01 10:40:00,65.37,65.38,65.29,65.33,240400.0,39.234,39.24,39.1859,39.21,240400.0
2008-04-01 10:45:00,65.33,65.38,65.32,65.33,101500.0,39.21,39.24,39.204,39.21,101500.0
2008-04-01 10:50:00,65.34,65.4,65.31,65.34,107200.0,39.216,39.252,39.198,39.216,107200.0
2008-04-01 10:55:00,65.34,65.39,65.32,65.38,104800.0,39.216,39.246,39.204,39.24,104800.0
2008-04-01 11:00:00,65.38,65.46,65.38,65.46,102300.0,39.24,39.288,39.24,39.288,102300.0
2008-04-01 11:05:00,65.45,65.46,65.29,65.33,175500.0,39.282,39.288,39.1859,39.21,175500.0
2008-04-01 11:10:00,65.32,65.34,65.29,65.32,113300.0,39.204,39.216,39.1859,39.204,113300.0
2008-04-01 11:15:00,65.32,65.33,65.23,65.26,90000.0,39.204,39.21,39.1499,39.1679,90000.0
2008-04-01 11:20:00,65.27,65.31,65.23,65.3,67400.0,39.1739,39.198,39.1499,39.1919,67400.0
2008-04-01 11:25:00,65.3,65.31,65.22,65.25,98000.0,39.1919,39.198,39.1439,39.1619,98000.0
2008-04-01 11:30:00,65.25,65.34,65.22,65.34,77300.0,39.1619,39.216,39.1439,39.216,77300.0
2008-04-01 11:35:00,65.34,65.42,65.31,65.42,203200.0,39.216,39.264,39.198,39.264,203200.0
2008-04-01 11:40:00,65.41,65.45,65.37,65.45,79500.0,39.258,39.282,39.234,39.282,79500.0
2008-04-01 11:45:00,65.46,65.48,65.42,65.46,112000.0,39.288,39.3,39.264,39.288,112000.0
2008-04-01 11:50:00,65.46,65.5,65.45,65.48,69800.0,39.288,39.312,39.282,39.3,69800.0
2008-04-01 11:55:00,65.47,65.5,65.46,65.48,68300.0,39.294,39.312,39.288,39.3,68300.0
2008-04-01 12:00:00,65.48,65.5,65.39,65.4,83300.0,39.3,39.312,39.246,39.252,83300.0
2008-04-01 12:05:00,65.4,65.4,65.35,65.37,129000.0,39.252,39.252,39.222,39.234,129000.0
2008-04-01 12:10:00,65.37,65.44,65.36,65.39,125000.0,39.234,39.276,39.228,39.246,125000.0
2008-04-01 12:15:00,65.39,65.49,65.38,65.45,127800.0,39.246,39.306,39.24,39.282,127800.0
2008-04-01 12:20:00,65.45,65.47,65.43,65.45,120500.0,39.282,39.294,39.27,39.282,120500.0
2008-04-01 12:25:00,65.45,65.48,65.41,65.45,68600.0,39.282,39.3,39.258,39.282,68600.0
2008-04-01 12:30:00,65.45,65.45,65.4,65.45,81600.0,39.282,39.282,39.252,39.282,81600.0
2008-04-01 12:35:00,65.44,65.45,65.43,65.45,55600.0,39.276,39.282,39.27,39.282,55600.0
2008-04-01 12:40:00,65.44,65.46,65.41,65.41,50100.0,39.276,39.288,39.258,39.258,50100.0
2008-04-01 12:45:00,65.41,65.44,65.4,65.43,26900.0,39.258,39.276,39.252,39.27,26900.0
2008-04-01 12:50:00,65.43,65.45,65.35,65.37,110600.0,39.27,39.282,39.222,39.234,110600.0
2008-04-01 12:55:00,65.36,65.39,65.36,65.37,28300.0,39.228,39.246,39.228,39.234,28300.0
2008-04-01 13:00:00,65.37,65.42,65.34,65.34,77300.0,39.234,39.264,39.216,39.216,77300.0
2008-04-01 13:05:00,65.35,65.41,65.35,65.41,36500.0,39.222,39.258,39.222,39.258,36500.0
2008-04-01 13:10:00,65.41,65.42,65.39,65.42,45800.0,39.258,39.264,39.246,39.264,45800.0
2008-04-01 13:15:00,65.41,65.44,65.4,65.41,55900.0,39.258,39.276,39.252,39.258,55900.0
2008-04-01 13:20:00,65.41,65.43,65.4,65.42,52100.0,39.258,39.27,39.252,39.264,52100.0
2008-04-01 13:25:00,65.42,65.45,65.41,65.44,75600.0,39.264,39.282,39.258,39.276,75600.0
2008-04-01 13:30:00,65.43,65.44,65.42,65.43,52400.0,39.27,39.276,39.264,39.27,52400.0
2008-04-01 13:35:00,65.43,65.44,65.4,65.4,62900.0,39.27,39.276,39.252,39.252,62900.0
2008-04-01 13:40:00,65.41,65.43,65.37,65.38,62400.0,39.258,39.27,39.234,39.24,62400.0
2008-04-01 13:45:00,65.39,65.43,65.37,65.42,72700.0,39.246,39.27,39.234,39.264,72700.0
2008-04-01 13:50:00,65.42,65.44,65.4,65.42,56600.0,39.264,39.276,39.252,39.264,56600.0
2008-04-01 13:55:00,65.42,65.48,65.4,65.47,81100.0,39.264,39.3,39.252,39.294,81100.0
2008-04-01 14:00:00,65.47,65.47,65.37,65.37,78600.0,39.294,39.294,39.234,39.234,78600.0
2008-04-01 14:05:00,65.37,65.44,65.33,65.42,73500.0,39.234,39.276,39.21,39.264,73500.0
2008-04-01 14:10:00,65.43,65.49,65.42,65.48,96100.0,39.27,39.306,39.264,39.3,96100.0
2008-04-01 14:15:00,65.48,65.49,65.47,65.47,48500.0,39.3,39.306,39.294,39.294,48500.0
2008-04-01 14:20:00,65.47,65.58,65.47,65.57,144400.0,39.294,39.36,39.294,39.354,144400.0
2008-04-01 14:25:00,65.57,65.58,65.54,65.55,52700.0,39.354,39.36,39.336,39.342,52700.0
2008-04-01 14:30:00,65.55,65.62,65.54,65.61,90600.0,39.342,39.384,39.336,39.378,90600.0
2008-04-01 14:35:00,65.62,65.69,65.59,65.63,157100.0,39.384,39.426,39.366,39.39,157100.0
2008-04-01 14:40:00,65.63,65.63,65.5,65.56,160500.0,39.39,39.39,39.312,39.348,160500.0
2008-04-01 14:45:00,65.57,65.58,65.55,65.58,54800.0,39.354,39.36,39.342,39.36,54800.0
2008-04-01 14:50:00,65.58,65.64,65.55,65.63,69900.0,39.36,39.396,39.342,39.39,69900.0
2008-04-01 14:55:00,65.63,65.65,65.58,65.6,88300.0,39.39,39.402,39.36,39.372,88300.0
2008-04-01 15:00:00,65.6,65.67,65.6,65.67,74500.0,39.372,39.414,39.372,39.414,74500.0
2008-04-01 15:05:00,65.67,65.75,65.66,65.73,120900.0,39.414,39.462,39.408,39.45,120900.0
2008-04-01 15:10:00,65.74,65.86,65.74,65.84,215600.0,39.456,39.5281,39.456,39.516,215600.0
2008-04-01 15:15:00,65.84,65.9,65.84,65.88,279800.0,39.516,39.5521,39.516,39.5401,279800.0
2008-04-01 15:20:00,65.87,65.88,65.8,65.85,187400.0,39.5341,39.5401,39.492,39.522,187400.0
2008-04-01 15:25:00,65.84,65.92,65.84,65.85,190600.0,39.516,39.5641,39.516,39.522,190600.0
2008-04-01 15:30:00,65.85,65.88,65.83,65.85,171100.0,39.522,39.5401,39.51,39.522,171100.0
2008-04-01 15:35:00,65.84,65.85,65.77,65.81,148200.0,39.516,39.522,39.474,39.498,148200.0
2008-04-01 15:40:00,65.81,65.85,65.8,65.84,180300.0,39.498,39.522,39.492,39.516,180300.0
2008-04-01 15:45:00,65.83,65.85,65.83,65.84,119800.0,39.51,39.522,39.51,39.516,119800.0
2008-04-01 15:50:00,65.84,65.88,65.82,65.87,231800.0,39.516,39.5401,39.504,39.5341,231800.0
2008-04-01 15:55:00,65.87,65.92,65.82,65.88,533400.0,39.5341,39.5641,39.504,39.5401,533400.0
2008-04-02 09:30:00,65.84,65.98,65.5,65.61,333600.0,39.516,39.6001,39.312,39.378,333600.0
2008-04-02 09:35:00,65.61,65.71,65.58,65.66,165300.0,39.378,39.438,39.36,39.408,165300.0
2008-04-02 09:40:00,65.66,65.89,65.63,65.87,244200.0,39.408,39.5461,39.39,39.5341,244200.0
2008-04-02 09:45:00,65.86,65.88,65.78,65.84,83600.0,39.5281,39.5401,39.48,39.516,83600.0
2008-04-02 09:50:00,65.83,65.84,65.7,65.79,119600.0,39.51,39.516,39.432,39.486,119600.0
2008-04-02 09:55:00,65.82,65.88,65.77,65.85,101200.0,39.504,39.5401,39.474,39.522,101200.0
2008-04-02 10:00:00,65.84,65.87,65.75,65.83,219900.0,39.516,39.5341,39.462,39.51,219900.0
2008-04-02 10:05:00,65.83,65.95,65.81,65.94,162700.0,39.51,39.5821,39.498,39.5761,162700.0
2008-04-02 10:10:00,65.94,65.96,65.86,65.89,187800.0,39.5761,39.5881,39.5281,39.5461,187800.0
2008-04-02 10:15:00,65.89,65.92,65.86,65.87,69300.0,39.5461,39.5641,39.5281,39.5341,69300.0
2008-04-02 10:20:00,65.86,65.91,65.84,65.85,95800.0,39.5281,39.5581,39.516,39.522,95800.0
2008-04-02 10:25:00,65.86,65.88,65.7,65.76,153100.0,39.5281,39.5401,39.432,39.468,153100.0
2008-04-02 10:30:00,65.77,65.84,65.65,65.65,130800.0,39.474,39.516,39.402,39.402,130800.0
2008-04-02 10:35:00,65.65,65.67,65.53,65.55,112900.0,39.402,39.414,39.33,39.342,112900.0
2008-04-02 10:40:00,65.56,65.64,65.51,65.64,107000.0,39.348,39.396,39.318,39.396,107000.0
2008-04-02 10:45:00,65.65,65.67,65.63,65.63,61300.0,39.402,39.414,39.39,39.39,61300.0
2008-04-02 10:50:00,65.64,65.71,65.62,65.66,80800.0,39.396,39.438,39.384,39.408,80800.0
2008-04-02 10:55:00,65.68,65.72,65.62,65.62,112100.0,39.42,39.444,39.384,39.384,112100.0
2008-04-02 11:00:00,65.63,65.64,65.59,65.64,65500.0,39.39,39.396,39.366,39.396,65500.0
2008-04-02 11:05:00,65.63,65.68,65.6,65.65,85700.0,39.39,39.42,39.372,39.402,85700.0
2008-04-02 11:10:00,65.64,65.7,65.64,65.68,89000.0,39.396,39.432,39.396,39.42,89000.0
2008-04-02 11:15:00,65.69,65.76,65.67,65.76,92000.0,39.426,39.468,39.414,39.468,92000.0
2008-04-02 11:20:00,65.76,65.79,65.68,65.7,101200.0,39.468,39.486,39.42,39.432,101200.0
2008-04-02 11:25:00,65.69,65.72,65.61,65.67,129800.0,39.426,39.444,39.378,39.414,129800.0
2008-04-02 11:30:00,65.67,65.71,65.64,65.67,60000.0,39.414,39.438,39.396,39.414,60000.0
2008-04-02 11:35:00,65.67,65.72,65.66,65.69,57400.0,39.414,39.444,39.408,39.426,57400.0
2008-04-02 11:40:00,65.69,65.76,65.67,65.76,49000.0,39.426,39.468,39.414,39.468,49000.0
2008-04-02 11:45:00,65.75,65.79,65.74,65.79,51300.0,39.462,39.486,39.456,39.486,51300.0
2008-04-02 11:50:00,65.78,65.8,65.74,65.79,69900.0,39.48,39.492,39.456,39.486,69900.0
2008-04-02 11:55:00,65.8,65.81,65.78,65.81,46200.0,39.492,39.498,39.48,39.498,46200.0
2008-04-02 12:00:00,65.81,65.86,65.81,65.82,77800.0,39.498,39.5281,39.498,39.504,77800.0
2008-04-02 12:05:00,65.81,65.83,65.78,65.78,45800.0,39.498,39.51,39.48,39.48,45800.0
2008-04-02 12:10:00,65.78,65.79,65.73,65.73,51100.0,39.48,39.486,39.45,39.45,51100.0
2008-04-02 12:15:00,65.74,65.78,65.71,65.78,25000.0,39.456,39.48,39.438,39.48,25000.0
2008-04-02 12:20:00,65.78,65.79,65.74,65.77,45900.0,39.48,39.486,39.456,39.474,45900.0
2008-04-02 12:25:00,65.77,65.78,65.71,65.72,44800.0,39.474,39.48,39.438,39.444,44800.0
2008-04-02 12:30:00,65.73,65.75,65.71,65.72,32200.0,39.45,39.462,39.438,39.444,32200.0
2008-04-02 12:35:00,65.72,65.74,65.69,65.73,41600.0,39.444,39.456,39.426,39.45,41600.0
2008-04-02 12:40:00,65.74,65.75,65.7,65.72,43400.0,39.456,39.462,39.432,39.444,43400.0
2008-04-02 12:45:00,65.72,65.76,65.71,65.76,61900.0,39.444,39.468,39.438,39.468,61900.0
2008-04-02 12:50:00,65.75,65.78,65.75,65.76,58700.0,39.462,39.48,39.462,39.468,58700.0
2008-04-02 12:55:00,65.75,65.77,65.73,65.75,41000.0,39.462,39.474,39.45,39.462,41000.0
2008-04-02 13:00:00,65.76,65.79,65.75,65.75,33100.0,39.468,39.486,39.462,39.462,33100.0
2008-04-02 13:05:00,65.76,65.8,65.74,65.8,62400.0,39.468,39.492,39.456,39.492,62400.0
2008-04-02 13:10:00,65.79,65.8,65.75,65.78,76600.0,39.486,39.492,39.462,39.48,76600.0
2008-04-02 13:15:00,65.78,65.79,65.75,65.78,65700.0,39.48,39.486,39.462,39.48,65700.0
2008-04-02 13:20:00,65.77,65.77,65.65,65.66,129400.0,39.474,39.474,39.402,39.408,129400.0
2008-04-02 13:25:00,65.66,65.7,65.65,65.68,43300.0,39.408,39.432,39.402,39.42,43300.0
2008-04-02 13:30:00,65.68,65.7,65.67,65.68,49900.0,39.42,39.432,39.414,39.42,49900.0
2008-04-02 13:35:00,65.68,65.68,65.66,65.66,66900.0,39.42,39.42,39.408,39.408,66900.0
2008-04-02 13:40:00,65.66,65.68,65.63,65.66,73600.0,39.408,39.42,39.39,39.408,73600.0
2008-04-02 13:45:00,65.66,65.73,65.66,65.72,92700.0,39.408,39.45,39.408,39.444,92700.0
2008-04-02 13:50:00,65.72,65.75,65.7,65.74,64600.0,39.444,39.462,39.432,39.456,64600.0
2008-04-02 13:55:00,65.74,65.75,65.69,65.7,63000.0,39.456,39.462,39.426,39.432,63000.0
2008-04-02 14:00:00,65.7,65.71,65.64,65.67,48600.0,39.432,39.438,39.396,39.414,48600.0
2008-04-02 14:05:00,65.66,65.68,65.63,65.65,48300.0,39.408,39.42,39.39,39.402,48300.0
2008-04-02 14:10:00,65.65,65.69,65.64,65.65,68100.0,39.402,39.426,39.396,39.402,68100.0
2008-04-02 14:15:00,65.64,65.65,65.57,65.58,65600.0,39.396,39.402,39.354,39.36,65600.0
2008-04-02 14:20:00,65.57,65.58,65.51,65.55,81600.0,39.354,39.36,39.318,39.342,81600.0
2008-04-02 14:25:00,65.55,65.56,65.49,65.5,82700.0,39.342,39.348,39.306,39.312,82700.0
2008-04-02 14:30:00,65.49,65.51,65.43,65.45,151300.0,39.306,39.318,39.27,39.282,151300.0
2008-04-02 14:35:00,65.45,65.47,65.41,65.41,137900.0,39.282,39.294,39.258,39.258,137900.0
2008-04-02 14:40:00,65.41,65.42,65.35,65.4,157900.0,39.258,39.264,39.222,39.252,157900.0
2008-04-02 14:45:00,65.4,65.4,65.35,65.36,100100.0,39.252,39.252,39.222,39.228,100100.0
2008-04-02 14:50:00,65.36,65.37,65.33,65.34,204500.0,39.228,39.234,39.21,39.216,204500.0
2008-04-02 14:55:00,65.34,65.36,65.32,65.35,92500.0,39.216,39.228,39.204,39.222,92500.0
2008-04-02 15:00:00,65.35,65.35,65.29,65.3,206000.0,39.222,39.222,39.1859,39.1919,206000.0
2008-04-02 15:05:00,65.31,65.31,65.22,65.24,228700.0,39.198,39.198,39.1439,39.1559,228700.0
2008-04-02 15:10:00,65.24,65.25,65.19,65.21,370100.0,39.1559,39.1619,39.1259,39.1379,370100.0
2008-04-02 15:15:00,65.21,65.24,65.2,65.21,206100.0,39.1379,39.1559,39.1319,39.1379,206100.0
2008-04-02 15:20:00,65.2,65.22,65.19,65.2,152000.0,39.1319,39.1439,39.1259,39.1319,152000.0
2008-04-02 15:25:00,65.19,65.2,65.15,65.18,121200.0,39.1259,39.1319,39.1019,39.1199,121200.0
2008-04-02 15:30:00,65.18,65.21,65.17,65.2,214300.0,39.1199,39.1379,39.1139,39.1319,214300.0
2008-04-02 15:35:00,65.21,65.27,65.2,65.26,235700.0,39.1379,39.1739,39.1319,39.1679,235700.0
2008-04-02 15:40:00,65.25,65.37,65.25,65.35,358000.0,39.1619,39.234,39.1619,39.222,358000.0
2008-04-02 15:45:00,65.35,65.43,65.35,65.41,349900.0,39.222,39.27,39.222,39.258,349900.0
2008-04-02 15:50:00,65.41,65.41,65.28,65.3,241000.0,39.258,39.258,39.1799,39.1919,241000.0
2008-04-02 15:55:00,65.31,65.34,65.25,65.34,431600.0,39.198,39.216,39.1619,39.216,431600.0
2008-04-03 09:30:00,64.8,65.5,64.8,65.37,226900.0,38.8919,39.312,38.8919,39.234,226900.0
2008-04-03 09:35:00,65.38,65.51,65.33,65.49,71000.0,39.24,39.318,39.21,39.306,71000.0
2008-04-03 09:40:00,65.49,65.58,65.45,65.46,62800.0,39.306,39.36,39.282,39.288,62800.0
2008-04-03 09:45:00,65.47,65.56,65.45,65.5,93200.0,39.294,39.348,39.282,39.312,93200.0
2008-04-03 09:50:00,65.5,65.5,65.2,65.24,137600.0,39.312,39.312,39.1319,39.1559,137600.0
2008-04-03 09:55:00,65.24,65.28,65.09,65.12,91700.0,39.1559,39.1799,39.0659,39.0839,91700.0
2008-04-03 10:00:00,65.12,65.25,65.08,65.14,230100.0,39.0839,39.1619,39.0599,39.0959,230100.0
2008-04-03 10:05:00,65.15,65.21,65.05,65.06,98200.0,39.1019,39.1379,39.0419,39.0479,98200.0
2008-04-03 10:10:00,65.05,65.05,64.9,64.91,124300.0,39.0419,39.0419,38.9519,38.9579,124300.0
2008-04-03 10:15:00,64.91,64.99,64.9,64.98,96600.0,38.9579,39.0059,38.9519,38.9999,96600.0
2008-04-03 10:20:00,64.98,65.13,64.98,65.08,92400.0,38.9999,39.0899,38.9999,39.0599,92400.0
2008-04-03 10:25:00,65.08,65.13,65.06,65.08,72300.0,39.0599,39.0899,39.0479,39.0599,72300.0
2008-04-03 10:30:00,65.09,65.19,65.09,65.18,43900.0,39.0659,39.1259,39.0659,39.1199,43900.0
2008-04-03 10:35:00,65.18,65.18,65.05,65.05,54700.0,39.1199,39.1199,39.0419,39.0419,54700.0
2008-04-03 10:40:00,65.05,65.16,65.02,65.07,101200.0,39.0419,39.1079,39.0239,39.0539,101200.0
2008-04-03 10:45:00,65.07,65.13,65.04,65.1,41400.0,39.0539,39.0899,39.0359,39.0719,41400.0
2008-04-03 10:50:00,65.11,65.19,65.1,65.19,69700.0,39.0779,39.1259,39.0719,39.1259,69700.0
2008-04-03 10:55:00,65.19,65.19,65.13,65.17,53600.0,39.1259,39.1259,39.0899,39.1139,53600.0
2008-04-03 11:00:00,65.16,65.17,65.12,65.13,50100.0,39.1079,39.1139,39.0839,39.0899,50100.0
2008-04-03 11:05:00,65.12,65.16,65.11,65.15,45300.0,39.0839,39.1079,39.0779,39.1019,45300.0
2008-04-03 11:10:00,65.15,65.19,65.13,65.18,69300.0,39.1019,39.1259,39.0899,39.1199,69300.0
2008-04-03 11:15:00,65.18,65.29,65.18,65.29,119900.0,39.1199,39.1859,39.1199,39.1859,119900.0
2008-04-03 11:20:00,65.29,65.32,65.28,65.31,104600.0,39.1859,39.204,39.1799,39.198,104600.0
2008-04-03 11:25:00,65.32,65.32,65.23,65.24,84300.0,39.204,39.204,39.1499,39.1559,84300.0
2008-04-03 11:30:00,65.24,65.28,65.2,65.26,95900.0,39.1559,39.1799,39.1319,39.1679,95900.0
2008-04-03 11:35:00,65.26,65.29,65.2,65.24,91100.0,39.1679,39.1859,39.1319,39.1559,91100.0
2008-04-03 11:40:00,65.24,65.24,65.21,65.22,56500.0,39.1559,39.1559,39.1379,39.1439,56500.0
2008-04-03 11:45:00,65.23,65.34,65.22,65.28,85800.0,39.1499,39.216,39.1439,39.1799,85800.0
2008-04-03 11:50:00,65.29,65.3,65.24,65.29,48700.0,39.1859,39.1919,39.1559,39.1859,48700.0
2008-04-03 11:55:00,65.28,65.31,65.21,65.24,58400.0,39.1799,39.198,39.1379,39.1559,58400.0
2008-04-03 12:00:00,65.23,65.23,65.18,65.22,39900.0,39.1499,39.1499,39.1199,39.1439,39900.0
2008-04-03 12:05:00,65.21,65.34,65.21,65.29,82200.0,39.1379,39.216,39.1379,39.1859,82200.0
2008-04-03 12:10:00,65.29,65.3,65.22,65.23,72400.0,39.1859,39.1919,39.1439,39.1499,72400.0
2008-04-03 12:15:00,65.23,65.23,65.2,65.21,50500.0,39.1499,39.1499,39.1319,39.1379,50500.0
2008-04-03 12:20:00,65.22,65.22,65.05,65.05,133400.0,39.1439,39.1439,39.0419,39.0419,133400.0
2008-04-03 12:25:00,65.05,65.13,65.04,65.1,81300.0,39.0419,39.0899,39.0359,39.0719,81300.0
2008-04-03 12:30:00,65.09,65.1,65.08,65.09,47800.0,39.0659,39.0719,39.0599,39.0659,47800.0
2008-04-03 12:35:00,65.09,65.09,65.03,65.07,66200.0,39.0659,39.0659,39.0299,39.0539,66200.0
2008-04-03 12:40:00,65.07,65.16,65.06,65.12,100300.0,39.0539,39.1079,39.0479,39.0839,100300.0
2008-04-03 12:45:00,65.13,65.2,65.13,65.17,83800.0,39.0899,39.1319,39.0899,39.1139,83800.0
2008-04-03 12:50:00,65.17,65.2,65.16,65.18,46100.0,39.1139,39.1319,39.1079,39.1199,46100.0
2008-04-03 12:55:00,65.18,65.24,65.18,65.23,45100.0,39.1199,39.1559,39.1199,39.1499,45100.0
2008-04-03 13:00:00,65.24,65.26,65.21,65.23,35400.0,39.1559,39.1679,39.1379,39.1499,35400.0
2008-04-03 13:05:00,65.23,65.24,65.2,65.2,36900.0,39.1499,39.1559,39.1319,39.1319,36900.0
2008-04-03 13:10:00,65.2,65.27,65.19,65.23,103200.0,39.1319,39.1739,39.1259,39.1499,103200.0
2008-04-03 13:15:00,65.23,65.24,65.2,65.24,60000.0,39.1499,39.1559,39.1319,39.1559,60000.0
2008-04-03 13:20:00,65.23,65.24,65.18,65.19,72500.0,39.1499,39.1559,39.1199,39.1259,72500.0
2008-04-03 13:25:00,65.19,65.2,65.17,65.17,53200.0,39.1259,39.1319,39.1139,39.1139,53200.0
2008-04-03 13:30:00,65.18,65.2,65.13,65.17,69300.0,39.1199,39.1319,39.0899,39.1139,69300.0
2008-04-03 13:35:00,65.17,65.2,65.11,65.12,109700.0,39.1139,39.1319,39.0779,39.0839,109700.0
2008-04-03 13:40:00,65.11,65.18,65.08,65.17,85400.0,39.0779,39.1199,39.0599,39.1139,85400.0
2008-04-03 13:45:00,65.17,65.17,65.13,65.14,44200.0,39.1139,39.1139,39.0899,39.0959,44200.0
2008-04-03 13:50:00,65.14,65.21,65.12,65.18,42200.0,39.0959,39.1379,39.0839,39.1199,42200.0
2008-04-03 13:55:00,65.19,65.2,65.17,65.2,39700.0,39.1259,39.1319,39.1139,39.1319,39700.0
2008-04-03 14:00:00,65.2,65.26,65.2,65.25,69800.0,39.1319,39.1679,39.1319,39.1619,69800.0
2008-04-03 14:05:00,65.26,65.26,65.2,65.21,59300.0,39.1679,39.1679,39.1319,39.1379,59300.0
2008-04-03 14:10:00,65.22,65.25,65.2,65.25,122000.0,39.1439,39.1619,39.1319,39.1619,122000.0
2008-04-03 14:15:00,65.24,65.25,65.19,65.19,83200.0,39.1559,39.1619,39.1259,39.1259,83200.0
2008-04-03 14:20:00,65.18,65.19,65.16,65.16,39400.0,39.1199,39.1259,39.1079,39.1079,39400.0
2008-04-03 14:25:00,65.16,65.18,65.14,65.16,72000.0,39.1079,39.1199,39.0959,39.1079,72000.0
2008-04-03 14:30:00,65.16,65.18,65.14,65.16,51400.0,39.1079,39.1199,39.0959,39.1079,51400.0
2008-04-03 14:35:00,65.17,65.17,65.08,65.1,100400.0,39.1139,39.1139,39.0599,39.0719,100400.0
2008-04-03 14:40:00,65.09,65.21,65.09,65.19,107000.0,39.0659,39.1379,39.0659,39.1259,107000.0
2008-04-03 14:45:00,65.2,65.2,65.14,65.17,66000.0,39.1319,39.1319,39.0959,39.1139,66000.0
2008-04-03 14:50:00,65.18,65.2,65.15,65.15,59100.0,39.1199,39.1319,39.1019,39.1019,59100.0
2008-04-03 14:55:00,65.16,65.19,65.14,65.17,70600.0,39.1079,39.1259,39.0959,39.1139,70600.0
2008-04-03 15:00:00,65.18,65.2,65.16,65.19,57300.0,39.1199,39.1319,39.1079,39.1259,57300.0
2008-04-03 15:05:00,65.19,65.19,65.17,65.18,45900.0,39.1259,39.1259,39.1139,39.1199,45900.0
2008-04-03 15:10:00,65.18,65.19,65.16,65.16,71800.0,39.1199,39.1259,39.1079,39.1079,71800.0
2008-04-03 15:15:00,65.17,65.17,65.11,65.14,73400.0,39.1139,39.1139,39.0779,39.0959,73400.0
2008-04-03 15:20:00,65.14,65.17,65.13,65.17,139900.0,39.0959,39.1139,39.0899,39.1139,139900.0
2008-04-03 15:25:00,65.16,65.22,65.16,65.22,85800.0,39.1079,39.1439,39.1079,39.1439,85800.0
2008-04-03 15:30:00,65.21,65.25,65.2,65.21,194100.0,39.1379,39.1619,39.1319,39.1379,194100.0
2008-04-03 15:35:00,65.22,65.25,65.21,65.24,115500.0,39.1439,39.1619,39.1379,39.1559,115500.0
2008-04-03 15:40:00,65.24,65.26,65.21,65.23,171700.0,39.1559,39.1679,39.1379,39.1499,171700.0
2008-04-03 15:45:00,65.23,65.27,65.21,65.26,279700.0,39.1499,39.1739,39.1379,39.1679,279700.0
2008-04-03 15:50:00,65.25,65.26,65.22,65.26,229000.0,39.1619,39.1679,39.1439,39.1679,229000.0
2008-04-03 15:55:00,65.27,65.28,65.23,65.26,287400.0,39.1739,39.1799,39.1499,39.1679,287400.0
2008-04-04 09:30:00,65.24,65.49,65.03,65.32,185600.0,39.1559,39.306,39.0299,39.204,185600.0
2008-04-04 09:35:00,65.32,65.34,65.12,65.13,81800.0,39.204,39.216,39.0839,39.0899,81800.0
2008-04-04 09:40:00,65.13,65.38,65.12,65.3,102500.0,39.0899,39.24,39.0839,39.1919,102500.0
2008-04-04 09:45:00,65.3,65.37,65.29,65.3,103900.0,39.1919,39.234,39.1859,39.1919,103900.0
2008-04-04 09:50:00,65.3,65.36,65.23,65.35,91900.0,39.1919,39.228,39.1499,39.222,91900.0
2008-04-04 09:55:00,65.35,65.41,65.34,65.39,144800.0,39.222,39.258,39.216,39.246,144800.0
2008-04-04 10:00:00,65.4,65.41,65.34,65.38,209400.0,39.252,39.258,39.216,39.24,209400.0
2008-04-04 10:05:00,65.38,65.39,65.26,65.32,112500.0,39.24,39.246,39.1679,39.204,112500.0
2008-04-04 10:10:00,65.32,65.36,65.28,65.32,70800.0,39.204,39.228,39.1799,39.204,70800.0
2008-04-04 10:15:00,65.31,65.33,65.22,65.31,94800.0,39.198,39.21,39.1439,39.198,94800.0
2008-04-04 10:20:00,65.32,65.39,65.29,65.35,52900.0,39.204,39.246,39.1859,39.222,52900.0
2008-04-04 10:25:00,65.35,65.43,65.35,65.42,54700.0,39.222,39.27,39.222,39.264,54700.0
2008-04-04 10:30:00,65.41,65.45,65.39,65.43,80400.0,39.258,39.282,39.246,39.27,80400.0
2008-04-04 10:35:00,65.42,65.43,65.33,65.37,68300.0,39.264,39.27,39.21,39.234,68300.0
2008-04-04 10:40:00,65.38,65.5,65.38,65.49,120800.0,39.24,39.312,39.24,39.306,120800.0
2008-04-04 10:45:00,65.49,65.58,65.47,65.57,84000.0,39.306,39.36,39.294,39.354,84000.0
2008-04-04 10:50:00,65.58,65.58,65.51,65.57,56600.0,39.36,39.36,39.318,39.354,56600.0
2008-04-04 10:55:00,65.57,65.6,65.52,65.6,109700.0,39.354,39.372,39.324,39.372,109700.0
2008-04-04 11:00:00,65.6,65.64,65.57,65.6,150300.0,39.372,39.396,39.354,39.372,150300.0
2008-04-04 11:05:00,65.61,65.62,65.58,65.6,96500.0,39.378,39.384,39.36,39.372,96500.0
2008-04-04 11:10:00,65.6,65.6,65.53,65.57,86300.0,39.372,39.372,39.33,39.354,86300.0
2008-04-04 11:15:00,65.57,65.61,65.55,65.57,46400.0,39.354,39.378,39.342,39.354,46400.0
2008-04-04 11:20:00,65.58,65.62,65.57,65.6,67500.0,39.36,39.384,39.354,39.372,67500.0
2008-04-04 11:25:00,65.61,65.65,65.58,65.63,117100.0,39.378,39.402,39.36,39.39,117100.0
2008-04-04 11:30:00,65.63,65.7,65.63,65.64,94400.0,39.39,39.432,39.39,39.396,94400.0
2008-04-04 11:35:00,65.65,65.65,65.61,65.61,57100.0,39.402,39.402,39.378,39.378,57100.0
2008-04-04 11:40:00,65.62,65.64,65.61,65.62,70200.0,39.384,39.396,39.378,39.384,70200.0
2008-04-04 11:45:00,65.62,65.62,65.56,65.6,51400.0,39.384,39.384,39.348,39.372,51400.0
2008-04-04 11:50:00,65.61,65.63,65.6,65.63,38000.0,39.378,39.39,39.372,39.39,38000.0
2008-04-04 11:55:00,65.63,65.69,65.59,65.68,47200.0,39.39,39.426,39.366,39.42,47200.0
2008-04-04 12:00:00,65.69,65.7,65.65,65.65,101600.0,39.426,39.432,39.402,39.402,101600.0
2008-04-04 12:05:00,65.65,65.74,65.62,65.73,61800.0,39.402,39.456,39.384,39.45,61800.0
2008-04-04 12:10:00,65.72,65.8,65.71,65.74,108000.0,39.444,39.492,39.438,39.456,108000.0
2008-04-04 12:15:00,65.74,65.87,65.74,65.86,71500.0,39.456,39.5341,39.456,39.5281,71500.0
2008-04-04 12:20:00,65.86,65.87,65.39,65.87,99100.0,39.5281,39.5341,39.246,39.5341,99100.0
2008-04-04 12:25:00,65.87,65.9,65.84,65.9,123000.0,39.5341,39.5521,39.516,39.5521,123000.0
2008-04-04 12:30:00,65.9,65.9,65.8,65.8,123900.0,39.5521,39.5521,39.492,39.492,123900.0
2008-04-04 12:35:00,65.81,65.84,65.76,65.82,127400.0,39.498,39.516,39.468,39.504,127400.0
2008-04-04 12:40:00,65.82,65.9,65.82,65.87,59200.0,39.504,39.5521,39.504,39.5341,59200.0
2008-04-04 12:45:00,65.88,65.9,65.82,65.85,62200.0,39.5401,39.5521,39.504,39.522,62200.0
2008-04-04 12:50:00,65.84,65.88,65.8,65.88,45300.0,39.516,39.5401,39.492,39.5401,45300.0
2008-04-04 12:55:00,65.88,65.91,65.84,65.87,78300.0,39.5401,39.5581,39.516,39.5341,78300.0
2008-04-04 13:00:00,65.89,65.94,65.89,65.94,62400.0,39.5461,39.5761,39.5461,39.5761,62400.0
2008-04-04 13:05:00,65.93,65.94,65.85,65.9,76000.0,39.5701,39.5761,39.522,39.5521,76000.0
2008-04-04 13:10:00,65.9,65.91,65.88,65.9,63400.0,39.5521,39.5581,39.5401,39.5521,63400.0
2008-04-04 13:15:00,65.9,65.91,65.82,65.87,99400.0,39.5521,39.5581,39.504,39.5341,99400.0
2008-04-04 13:20:00,65.88,65.95,65.87,65.95,62200.0,39.5401,39.5821,39.5341,39.5821,62200.0
2008-04-04 13:25:00,65.95,65.95,65.88,65.9,67400.0,39.5821,39.5821,39.5401,39.5521,67400.0
2008-04-04 13:30:00,65.9,65.92,65.84,65.88,67800.0,39.5521,39.5641,39.516,39.5401,67800.0
2008-04-04 13:35:00,65.87,65.91,65.86,65.89,41300.0,39.5341,39.5581,39.5281,39.5461,41300.0
2008-04-04 13:40:00,65.89,65.91,65.85,65.9,67600.0,39.5461,39.5581,39.522,39.5521,67600.0
2008-04-04 13:45:00,65.9,65.94,65.9,65.91,88300.0,39.5521,39.5761,39.5521,39.5581,88300.0
2008-04-04 13:50:00,65.92,65.93,65.88,65.92,126900.0,39.5641,39.5701,39.5401,39.5641,126900.0
2008-04-04 13:55:00,65.92,65.92,65.9,65.92,53100.0,39.5641,39.5641,39.5521,39.5641,53100.0
2008-04-04 14:00:00,65.92,65.95,65.92,65.93,71300.0,39.5641,39.5821,39.5641,39.5701,71300.0
2008-04-04 14:05:00,65.93,65.94,65.9,65.93,84800.0,39.5701,39.5761,39.5521,39.5701,84800.0
2008-04-04 14:10:00,65.93,65.93,65.9,65.9,59400.0,39.5701,39.5701,39.5521,39.5521,59400.0
2008-04-04 14:15:00,65.9,65.93,65.86,65.87,85700.0,39.5521,39.5701,39.5281,39.5341,85700.0
2008-04-04 14:20:00,65.87,65.92,65.87,65.89,83900.0,39.5341,39.5641,39.5341,39.5461,83900.0
2008-04-04 14:25:00,65.89,65.91,65.86,65.87,56900.0,39.5461,39.5581,39.5281,39.5341,56900.0
2008-04-04 14:30:00,65.88,65.88,65.83,65.85,103400.0,39.5401,39.5401,39.51,39.522,103400.0
2008-04-04 14:35:00,65.86,65.9,65.85,65.86,65400.0,39.5281,39.5521,39.522,39.5281,65400.0
2008-04-04 14:40:00,65.86,65.9,65.85,65.88,55900.0,39.5281,39.5521,39.522,39.5401,55900.0
2008-04-04 14:45:00,65.88,65.9,65.87,65.89,37600.0,39.5401,39.5521,39.5341,39.5461,37600.0
2008-04-04 14:50:00,65.9,65.93,65.87,65.88,77400.0,39.5521,39.5701,39.5341,39.5401,77400.0
2008-04-04 14:55:00,65.88,65.91,65.88,65.9,59700.0,39.5401,39.5581,39.5401,39.5521,59700.0
2008-04-04 15:00:00,65.9,65.93,65.83,65.85,113500.0,39.5521,39.5701,39.51,39.522,113500.0
2008-04-04 15:05:00,65.85,65.86,65.81,65.82,100900.0,39.522,39.5281,39.498,39.504,100900.0
2008-04-04 15:10:00,65.82,65.83,65.74,65.78,77900.0,39.504,39.51,39.456,39.48,77900.0
2008-04-04 15:15:00,65.78,65.8,65.76,65.77,55400.0,39.48,39.492,39.468,39.474,55400.0
2008-04-04 15:20:00,65.77,65.78,65.73,65.76,109700.0,39.474,39.48,39.45,39.468,109700.0
2008-04-04 15:25:00,65.75,65.76,65.7,65.75,100500.0,39.462,39.468,39.432,39.462,100500.0
2008-04-04 15:30:00,65.75,65.78,65.73,65.74,128600.0,39.462,39.48,39.45,39.456,128600.0
2008-04-04 15:35:00,65.74,65.74,65.62,65.63,175600.0,39.456,39.456,39.384,39.39,175600.0
2008-04-04 15:40:00,65.64,65.71,65.61,65.65,192800.0,39.396,39.438,39.378,39.402,192800.0
2008-04-04 15:45:00,65.65,65.65,65.56,65.63,232100.0,39.402,39.402,39.348,39.39,232100.0
2008-04-04 15:50:00,65.63,65.74,65.62,65.73,291600.0,39.39,39.456,39.384,39.45,291600.0
2008-04-04 15:55:00,65.73,65.77,65.7,65.77,268900.0,39.45,39.474,39.432,39.474,268900.0
2008-04-07 09:30:00,65.79,65.9,65.58,65.61,265300.0,39.486,39.5521,39.36,39.378,265300.0
2008-04-07 09:35:00,65.6,65.72,65.58,65.66,82800.0,39.372,39.444,39.36,39.408,82800.0
2008-04-07 09:40:00,65.65,65.74,65.65,65.71,83700.0,39.402,39.456,39.402,39.438,83700.0
2008-04-07 09:45:00,65.72,65.72,65.5,65.53,215700.0,39.444,39.444,39.312,39.33,215700.0
2008-04-07 09:50:00,65.53,65.67,65.52,65.59,162200.0,39.33,39.414,39.324,39.366,162200.0
2008-04-07 09:55:00,65.59,65.62,65.54,65.55,220200.0,39.366,39.384,39.336,39.342,220200.0
2008-04-07 10:00:00,65.56,65.6,65.53,65.59,115000.0,39.348,39.372,39.33,39.366,115000.0
2008-04-07 10:05:00,65.58,65.59,65.54,65.57,105900.0,39.36,39.366,39.336,39.354,105900.0
2008-04-07 10:10:00,65.56,65.6,65.55,65.56,104100.0,39.348,39.372,39.342,39.348,104100.0
2008-04-07 10:15:00,65.56,65.62,65.56,65.62,104500.0,39.348,39.384,39.348,39.384,104500.0
2008-04-07 10:20:00,65.61,65.65,65.61,65.63,77400.0,39.378,39.402,39.378,39.39,77400.0
2008-04-07 10:25:00,65.64,65.65,65.59,65.59,85900.0,39.396,39.402,39.366,39.366,85900.0
2008-04-07 10:30:00,65.6,65.61,65.56,65.57,85400.0,39.372,39.378,39.348,39.354,85400.0
2008-04-07 10:35:00,65.56,65.6,65.55,65.59,98700.0,39.348,39.372,39.342,39.366,98700.0
2008-04-07 10:40:00,65.59,65.6,65.55,65.56,56100.0,39.366,39.372,39.342,39.348,56100.0
2008-04-07 10:45:00,65.56,65.63,65.56,65.61,75700.0,39.348,39.39,39.348,39.378,75700.0
2008-04-07 10:50:00,65.61,65.71,65.6,65.62,171300.0,39.378,39.438,39.372,39.384,171300.0
2008-04-07 10:55:00,65.62,65.62,65.54,65.56,123600.0,39.384,39.384,39.336,39.348,123600.0
2008-04-07 11:00:00,65.57,65.62,65.56,65.6,116200.0,39.354,39.384,39.348,39.372,116200.0
2008-04-07 11:05:00,65.6,65.62,65.59,65.61,56700.0,39.372,39.384,39.366,39.378,56700.0
2008-04-07 11:10:00,65.6,65.63,65.59,65.6,51700.0,39.372,39.39,39.366,39.372,51700.0
2008-04-07 11:15:00,65.6,65.62,65.56,65.61,73900.0,39.372,39.384,39.348,39.378,73900.0
2008-04-07 11:20:00,65.61,65.66,65.6,65.63,71500.0,39.378,39.408,39.372,39.39,71500.0
2008-04-07 11:25:00,65.63,65.63,65.62,65.63,33500.0,39.39,39.39,39.384,39.39,33500.0
2008-04-07 11:30:00,65.63,65.68,65.62,65.65,82600.0,39.39,39.42,39.384,39.402,82600.0
2008-04-07 11:35:00,65.65,65.66,65.64,65.66,40600.0,39.402,39.408,39.396,39.408,40600.0
2008-04-07 11:40:00,65.66,65.77,65.66,65.74,108800.0,39.408,39.474,39.408,39.456,108800.0
2008-04-07 11:45:00,65.74,65.81,65.71,65.75,75300.0,39.456,39.498,39.438,39.462,75300.0
2008-04-07 11:50:00,65.75,65.77,65.72,65.77,43500.0,39.462,39.474,39.444,39.474,43500.0
2008-04-07 11:55:00,65.77,65.82,65.75,65.81,76400.0,39.474,39.504,39.462,39.498,76400.0
2008-04-07 12:00:00,65.82,65.83,65.78,65.81,44200.0,39.504,39.51,39.48,39.498,44200.0
2008-04-07 12:05:00,65.82,65.87,65.82,65.87,52200.0,39.504,39.5341,39.504,39.5341,52200.0
2008-04-07 12:10:00,65.86,65.93,65.86,65.92,75500.0,39.5281,39.5701,39.5281,39.5641,75500.0
2008-04-07 12:15:00,65.91,65.93,65.86,65.9,48500.0,39.5581,39.5701,39.5281,39.5521,48500.0
2008-04-07 12:20:00,65.9,65.91,65.82,65.83,36900.0,39.5521,39.5581,39.504,39.51,36900.0
2008-04-07 12:25:00,65.84,65.86,65.81,65.84,36300.0,39.516,39.5281,39.498,39.516,36300.0
2008-04-07 12:30:00,65.83,65.84,65.79,65.8,27800.0,39.51,39.516,39.486,39.492,27800.0
2008-04-07 12:35:00,65.79,65.87,65.78,65.81,43600.0,39.486,39.5341,39.48,39.498,43600.0
2008-04-07 12:40:00,65.82,65.9,65.81,65.88,45300.0,39.504,39.5521,39.498,39.5401,45300.0
2008-04-07 12:45:00,65.88,65.89,65.85,65.88,41300.0,39.5401,39.5461,39.522,39.5401,41300.0
2008-04-07 12:50:00,65.89,65.91,65.88,65.9,60900.0,39.5461,39.5581,39.5401,39.5521,60900.0
2008-04-07 12:55:00,65.9,65.93,65.89,65.92,26900.0,39.5521,39.5701,39.5461,39.5641,26900.0
2008-04-07 13:00:00,65.92,65.93,65.87,65.89,44000.0,39.5641,39.5701,39.5341,39.5461,44000.0
2008-04-07 13:05:00,65.9,65.93,65.86,65.86,34900.0,39.5521,39.5701,39.5281,39.5281,34900.0
2008-04-07 13:10:00,65.87,65.92,65.86,65.9,48400.0,39.5341,39.5641,39.5281,39.5521,48400.0
2008-04-07 13:15:00,65.9,65.94,65.9,65.91,45900.0,39.5521,39.5761,39.5521,39.5581,45900.0
2008-04-07 13:20:00,65.91,65.94,65.9,65.94,58600.0,39.5581,39.5761,39.5521,39.5761,58600.0
2008-04-07 13:25:00,65.93,65.95,65.93,65.95,22200.0,39.5701,39.5821,39.5701,39.5821,22200.0
2008-04-07 13:30:00,65.95,65.95,65.94,65.95,29000.0,39.5821,39.5821,39.5761,39.5821,29000.0
2008-04-07 13:35:00,65.95,65.97,65.91,65.94,75700.0,39.5821,39.5941,39.5581,39.5761,75700.0
2008-04-07 13:40:00,65.93,65.98,65.93,65.98,69100.0,39.5701,39.6001,39.5701,39.6001,69100.0
2008-04-07 13:45:00,65.97,66.0,65.95,65.98,143300.0,39.5941,39.6121,39.5821,39.6001,143300.0
2008-04-07 13:50:00,65.98,66.0,65.98,66.0,135200.0,39.6001,39.6121,39.6001,39.6121,135200.0
2008-04-07 13:55:00,66.0,66.05,65.99,66.04,197000.0,39.6121,39.6421,39.6061,39.6361,197000.0
2008-04-07 14:00:00,66.04,66.06,66.03,66.04,88400.0,39.6361,39.6481,39.6301,39.6361,88400.0
2008-04-07 14:05:00,66.04,66.07,65.98,66.06,254200.0,39.6361,39.6541,39.6001,39.6481,254200.0
2008-04-07 14:10:00,66.06,66.09,66.02,66.03,78200.0,39.6481,39.6661,39.6241,39.6301,78200.0
2008-04-07 14:15:00,66.03,66.1,66.03,66.1,79200.0,39.6301,39.6721,39.6301,39.6721,79200.0
2008-04-07 14:20:00,66.09,66.18,66.09,66.18,191100.0,39.6661,39.7201,39.6661,39.7201,191100.0
2008-04-07 14:25:00,66.18,66.23,66.16,66.18,153000.0,39.7201,39.7501,39.7081,39.7201,153000.0
2008-04-07 14:30:00,66.19,66.21,66.13,66.17,134400.0,39.7261,39.7381,39.6901,39.7141,134400.0
2008-04-07 14:35:00,66.17,66.21,66.12,66.19,93300.0,39.7141,39.7381,39.6841,39.7261,93300.0
2008-04-07 14:40:00,66.19,66.24,66.18,66.19,96200.0,39.7261,39.7561,39.7201,39.7261,96200.0
2008-04-07 14:45:00,66.19,66.22,66.15,66.18,51300.0,39.7261,39.7441,39.7021,39.7201,51300.0
2008-04-07 14:50:00,66.18,66.2,66.13,66.18,88200.0,39.7201,39.7321,39.6901,39.7201,88200.0
2008-04-07 14:55:00,66.18,66.18,66.11,66.15,106900.0,39.7201,39.7201,39.6781,39.7021,106900.0
2008-04-07 15:00:00,66.15,66.22,66.11,66.19,120000.0,39.7021,39.7441,39.6781,39.7261,120000.0
2008-04-07 15:05:00,66.19,66.2,66.16,66.18,88600.0,39.7261,39.7321,39.7081,39.7201,88600.0
2008-04-07 15:10:00,66.18,66.21,66.16,66.18,162900.0,39.7201,39.7381,39.7081,39.7201,162900.0
2008-04-07 15:15:00,66.18,66.19,66.16,66.18,208200.0,39.7201,39.7261,39.7081,39.7201,208200.0
2008-04-07 15:20:00,66.19,66.22,66.17,66.2,97900.0,39.7261,39.7441,39.7141,39.7321,97900.0
2008-04-07 15:25:00,66.19,66.2,66.15,66.16,66700.0,39.7261,39.7321,39.7021,39.7081,66700.0
2008-04-07 15:30:00,66.16,66.16,65.91,65.95,241800.0,39.7081,39.7081,39.5581,39.5821,241800.0
2008-04-07 15:35:00,65.95,66.08,65.94,66.07,258900.0,39.5821,39.6601,39.5761,39.6541,258900.0
2008-04-07 15:40:00,66.06,66.14,66.06,66.11,293600.0,39.6481,39.6961,39.6481,39.6781,293600.0
2008-04-07 15:45:00,66.11,66.18,66.11,66.11,236600.0,39.6781,39.7201,39.6781,39.6781,236600.0
2008-04-07 15:50:00,66.12,66.16,66.11,66.15,252500.0,39.6841,39.7081,39.6781,39.7021,252500.0
2008-04-07 15:55:00,66.16,66.18,66.09,66.09,382900.0,39.7081,39.7201,39.6661,39.6661,382900.0
2008-04-08 09:30:00,65.98,66.12,65.75,66.1,208000.0,39.6001,39.6841,39.462,39.6721,208000.0
2008-04-08 09:35:00,66.1,66.12,66.03,66.07,78000.0,39.6721,39.6841,39.6301,39.6541,78000.0
2008-04-08 09:40:00,66.06,66.14,66.06,66.12,71900.0,39.6481,39.6961,39.6481,39.6841,71900.0
2008-04-08 09:45:00,66.12,66.21,66.12,66.17,136500.0,39.6841,39.7381,39.6841,39.7141,136500.0
2008-04-08 09:50:00,66.16,66.18,66.06,66.1,95600.0,39.7081,39.7201,39.6481,39.6721,95600.0
2008-04-08 09:55:00,66.1,66.14,66.1,66.1,76200.0,39.6721,39.6961,39.6721,39.6721,76200.0
2008-04-08 10:00:00,66.1,66.15,66.08,66.12,147900.0,39.6721,39.7021,39.6601,39.6841,147900.0
2008-04-08 10:05:00,66.12,66.18,66.1,66.16,123900.0,39.6841,39.7201,39.6721,39.7081,123900.0
2008-04-08 10:10:00,66.16,66.3,66.16,66.24,244200.0,39.7081,39.7921,39.7081,39.7561,244200.0
2008-04-08 10:15:00,66.25,66.28,66.21,66.27,121200.0,39.7621,39.7801,39.7381,39.7741,121200.0
2008-04-08 10:20:00,66.26,66.27,66.13,66.18,123300.0,39.7681,39.7741,39.6901,39.7201,123300.0
2008-04-08 10:25:00,66.18,66.22,66.1,66.19,124800.0,39.7201,39.7441,39.6721,39.7261,124800.0
2008-04-08 10:30:00,66.18,66.23,66.15,66.17,109400.0,39.7201,39.7501,39.7021,39.7141,109400.0
2008-04-08 10:35:00,66.17,66.19,66.12,66.18,91100.0,39.7141,39.7261,39.6841,39.7201,91100.0
2008-04-08 10:40:00,66.17,66.21,66.15,66.15,36200.0,39.7141,39.7381,39.7021,39.7021,36200.0
2008-04-08 10:45:00,66.15,66.22,66.11,66.11,74700.0,39.7021,39.7441,39.6781,39.6781,74700.0
2008-04-08 10:50:00,66.12,66.17,66.08,66.15,100600.0,39.6841,39.7141,39.6601,39.7021,100600.0
2008-04-08 10:55:00,66.16,66.18,66.13,66.15,155800.0,39.7081,39.7201,39.6901,39.7021,155800.0
2008-04-08 11:00:00,66.15,66.2,66.14,66.19,97700.0,39.7021,39.7321,39.6961,39.7261,97700.0
2008-04-08 11:05:00,66.2,66.24,66.19,66.23,64200.0,39.7321,39.7561,39.7261,39.7501,64200.0
2008-04-08 11:10:00,66.22,66.26,66.21,66.24,62500.0,39.7441,39.7681,39.7381,39.7561,62500.0
2008-04-08 11:15:00,66.24,66.34,66.18,66.32,181300.0,39.7561,39.8161,39.7201,39.8041,181300.0
2008-04-08 11:20:00,66.32,66.37,66.3,66.37,95000.0,39.8041,39.8341,39.7921,39.8341,95000.0
2008-04-08 11:25:00,66.37,66.37,66.34,66.36,47000.0,39.8341,39.8341,39.8161,39.8281,47000.0
2008-04-08 11:30:00,66.36,66.46,66.35,66.46,239900.0,39.8281,39.8882,39.8221,39.8882,239900.0
2008-04-08 11:35:00,66.46,66.47,66.44,66.44,89200.0,39.8882,39.8942,39.8762,39.8762,89200.0
2008-04-08 11:40:00,66.44,66.46,66.43,66.43,86800.0,39.8762,39.8882,39.8702,39.8702,86800.0
2008-04-08 11:45:00,66.43,66.45,66.42,66.42,69400.0,39.8702,39.8822,39.8642,39.8642,69400.0
2008-04-08 11:50:00,66.42,66.42,66.38,66.41,207300.0,39.8642,39.8642,39.8401,39.8582,207300.0
2008-04-08 11:55:00,66.41,66.45,66.39,66.39,157000.0,39.8582,39.8822,39.8461,39.8461,157000.0
2008-04-08 12:00:00,66.4,66.44,66.39,66.43,78200.0,39.8521,39.8762,39.8461,39.8702,78200.0
2008-04-08 12:05:00,66.42,66.44,66.4,66.43,76000.0,39.8642,39.8762,39.8521,39.8702,76000.0
2008-04-08 12:10:00,66.42,66.44,66.41,66.41,205400.0,39.8642,39.8762,39.8582,39.8582,205400.0
2008-04-08 12:15:00,66.41,66.44,66.4,66.43,103300.0,39.8582,39.8762,39.8521,39.8702,103300.0
2008-04-08 12:20:00,66.43,66.5,66.43,66.5,152500.0,39.8702,39.9122,39.8702,39.9122,152500.0
2008-04-08 12:25:00,66.5,66.61,66.5,66.56,142600.0,39.9122,39.9782,39.9122,39.9482,142600.0
2008-04-08 12:30:00,66.56,66.56,66.49,66.49,63900.0,39.9482,39.9482,39.9062,39.9062,63900.0
2008-04-08 12:35:00,66.49,66.5,66.45,66.45,36000.0,39.9062,39.9122,39.8822,39.8822,36000.0
2008-04-08 12:40:00,66.45,66.47,66.42,66.44,64800.0,39.8822,39.8942,39.8642,39.8762,64800.0
2008-04-08 12:45:00,66.43,66.55,66.43,66.49,79400.0,39.8702,39.9422,39.8702,39.9062,79400.0
2008-04-08 12:50:00,66.49,66.5,66.43,66.45,64300.0,39.9062,39.9122,39.8702,39.8822,64300.0
2008-04-08 12:55:00,66.45,66.45,66.44,66.45,36500.0,39.8822,39.8822,39.8762,39.8822,36500.0
2008-04-08 13:00:00,66.44,66.47,66.42,66.44,55300.0,39.8762,39.8942,39.8642,39.8762,55300.0
2008-04-08 13:05:00,66.43,66.45,66.42,66.42,42300.0,39.8702,39.8822,39.8642,39.8642,42300.0
2008-04-08 13:10:00,66.42,66.45,66.42,66.44,43200.0,39.8642,39.8822,39.8642,39.8762,43200.0
2008-04-08 13:15:00,66.45,66.45,66.36,66.37,47000.0,39.8822,39.8822,39.8281,39.8341,47000.0
2008-04-08 13:20:00,66.37,66.41,66.37,66.4,41200.0,39.8341,39.8582,39.8341,39.8521,41200.0
2008-04-08 13:25:00,66.4,66.41,66.38,66.39,47700.0,39.8521,39.8582,39.8401,39.8461,47700.0
2008-04-08 13:30:00,66.38,66.39,66.35,66.35,38700.0,39.8401,39.8461,39.8221,39.8221,38700.0
2008-04-08 13:35:00,66.36,66.38,66.32,66.37,148700.0,39.8281,39.8401,39.8041,39.8341,148700.0
2008-04-08 13:40:00,66.36,66.39,66.34,66.38,30400.0,39.8281,39.8461,39.8161,39.8401,30400.0
2008-04-08 13:45:00,66.37,66.41,66.34,66.4,53200.0,39.8341,39.8582,39.8161,39.8521,53200.0
2008-04-08 13:50:00,66.4,66.43,66.38,66.38,74400.0,39.8521,39.8702,39.8401,39.8401,74400.0
2008-04-08 13:55:00,66.38,66.45,66.33,66.4,84400.0,39.8401,39.8822,39.8101,39.8521,84400.0
2008-04-08 14:00:00,66.39,66.41,66.35,66.36,115600.0,39.8461,39.8582,39.8221,39.8281,115600.0
2008-04-08 14:05:00,66.36,66.38,66.3,66.31,60100.0,39.8281,39.8401,39.7921,39.7981,60100.0
2008-04-08 14:10:00,66.31,66.37,66.3,66.35,40000.0,39.7981,39.8341,39.7921,39.8221,40000.0
2008-04-08 14:15:00,66.35,66.36,66.3,66.31,42900.0,39.8221,39.8281,39.7921,39.7981,42900.0
2008-04-08 14:20:00,66.31,66.33,66.29,66.31,56600.0,39.7981,39.8101,39.7861,39.7981,56600.0
2008-04-08 14:25:00,66.3,66.36,66.3,66.36,75600.0,39.7921,39.8281,39.7921,39.8281,75600.0
2008-04-08 14:30:00,66.37,66.39,66.31,66.38,82200.0,39.8341,39.8461,39.7981,39.8401,82200.0
2008-04-08 14:35:00,66.38,66.47,66.37,66.4,108800.0,39.8401,39.8942,39.8341,39.8521,108800.0
2008-04-08 14:40:00,66.4,66.43,66.36,66.38,54700.0,39.8521,39.8702,39.8281,39.8401,54700.0
2008-04-08 14:45:00,66.38,66.47,66.35,66.43,97700.0,39.8401,39.8942,39.8221,39.8702,97700.0
2008-04-08 14:50:00,66.43,66.46,66.34,66.39,136000.0,39.8702,39.8882,39.8161,39.8461,136000.0
2008-04-08 14:55:00,66.4,66.44,66.39,66.42,52000.0,39.8521,39.8762,39.8461,39.8642,52000.0
2008-04-08 15:00:00,66.41,66.44,66.36,66.36,59300.0,39.8582,39.8762,39.8281,39.8281,59300.0
2008-04-08 15:05:00,66.37,66.37,66.3,66.31,39100.0,39.8341,39.8341,39.7921,39.7981,39100.0
2008-04-08 15:10:00,66.32,66.32,66.25,66.25,57600.0,39.8041,39.8041,39.7621,39.7621,57600.0
2008-04-08 15:15:00,66.25,66.31,66.23,66.3,94800.0,39.7621,39.7981,39.7501,39.7921,94800.0
2008-04-08 15:20:00,66.3,66.33,66.24,66.27,182300.0,39.7921,39.8101,39.7561,39.7741,182300.0
2008-04-08 15:25:00,66.28,66.29,66.24,66.28,123700.0,39.7801,39.7861,39.7561,39.7801,123700.0
2008-04-08 15:30:00,66.28,66.42,66.28,66.41,189800.0,39.7801,39.8642,39.7801,39.8582,189800.0
2008-04-08 15:35:00,66.4,66.42,66.38,66.38,125600.0,39.8521,39.8642,39.8401,39.8401,125600.0
2008-04-08 15:40:00,66.38,66.42,66.34,66.39,193000.0,39.8401,39.8642,39.8161,39.8461,193000.0
2008-04-08 15:45:00,66.4,66.4,66.3,66.31,128200.0,39.8521,39.8521,39.7921,39.7981,128200.0
2008-04-08 15:50:00,66.3,66.37,66.3,66.36,174600.0,39.7921,39.8341,39.7921,39.8281,174600.0
2008-04-08 15:55:00,66.37,66.47,66.33,66.35,465900.0,39.8341,39.8942,39.8101,39.8221,465900.0
2008-04-09 09:30:00,66.22,66.5,66.15,66.35,199300.0,39.7441,39.9122,39.7021,39.8221,199300.0
2008-04-09 09:35:00,66.33,66.49,66.31,66.47,76800.0,39.8101,39.9062,39.7981,39.8942,76800.0
2008-04-09 09:40:00,66.46,66.46,66.42,66.42,51900.0,39.8882,39.8882,39.8642,39.8642,51900.0
2008-04-09 09:45:00,66.43,66.47,66.37,66.39,87600.0,39.8702,39.8942,39.8341,39.8461,87600.0
2008-04-09 09:50:00,66.38,66.44,66.35,66.35,57500.0,39.8401,39.8762,39.8221,39.8221,57500.0
2008-04-09 09:55:00,66.35,66.42,66.3,66.31,98900.0,39.8221,39.8642,39.7921,39.7981,98900.0
2008-04-09 10:00:00,66.32,66.34,66.25,66.29,68700.0,39.8041,39.8161,39.7621,39.7861,68700.0
2008-04-09 10:05:00,66.3,66.3,66.25,66.27,106000.0,39.7921,39.7921,39.7621,39.7741,106000.0
2008-04-09 10:10:00,66.26,66.33,66.25,66.29,82200.0,39.7681,39.8101,39.7621,39.7861,82200.0
2008-04-09 10:15:00,66.28,66.32,66.26,66.29,120800.0,39.7801,39.8041,39.7681,39.7861,120800.0
2008-04-09 10:20:00,66.29,66.29,66.25,66.26,53300.0,39.7861,39.7861,39.7621,39.7681,53300.0
2008-04-09 10:25:00,66.25,66.3,66.24,66.28,137400.0,39.7621,39.7921,39.7561,39.7801,137400.0
2008-04-09 10:30:00,66.28,66.29,66.2,66.25,165300.0,39.7801,39.7861,39.7321,39.7621,165300.0
2008-04-09 10:35:00,66.26,66.26,66.19,66.21,80600.0,39.7681,39.7681,39.7261,39.7381,80600.0
2008-04-09 10:40:00,66.21,66.23,66.19,66.21,74200.0,39.7381,39.7501,39.7261,39.7381,74200.0
2008-04-09 10:45:00,66.21,66.24,66.19,66.23,60400.0,39.7381,39.7561,39.7261,39.7501,60400.0
2008-04-09 10:50:00,66.24,66.25,66.2,66.22,48300.0,39.7561,39.7621,39.7321,39.7441,48300.0
2008-04-09 10:55:00,66.22,66.25,66.2,66.24,57600.0,39.7441,39.7621,39.7321,39.7561,57600.0
2008-04-09 11:00:00,66.24,66.3,66.21,66.23,81500.0,39.7561,39.7921,39.7381,39.7501,81500.0
2008-04-09 11:05:00,66.22,66.26,66.22,66.25,34600.0,39.7441,39.7681,39.7441,39.7621,34600.0
2008-04-09 11:10:00,66.24,66.28,66.24,66.27,31800.0,39.7561,39.7801,39.7561,39.7741,31800.0
2008-04-09 11:15:00,66.26,66.27,66.21,66.22,63000.0,39.7681,39.7741,39.7381,39.7441,63000.0
2008-04-09 11:20:00,66.23,66.24,66.19,66.21,62100.0,39.7501,39.7561,39.7261,39.7381,62100.0
2008-04-09 11:25:00,66.21,66.23,66.15,66.18,109100.0,39.7381,39.7501,39.7021,39.7201,109100.0
2008-04-09 11:30:00,66.18,66.24,66.18,66.2,81500.0,39.7201,39.7561,39.7201,39.7321,81500.0
2008-04-09 11:35:00,66.2,66.21,66.11,66.15,208200.0,39.7321,39.7381,39.6781,39.7021,208200.0
2008-04-09 11:40:00,66.16,66.19,66.12,66.15,87600.0,39.7081,39.7261,39.6841,39.7021,87600.0
2008-04-09 11:45:00,66.16,66.19,66.12,66.16,118400.0,39.7081,39.7261,39.6841,39.7081,118400.0
2008-04-09 11:50:00,66.15,66.16,66.1,66.1,53800.0,39.7021,39.7081,39.6721,39.6721,53800.0
2008-04-09 11:55:00,66.1,66.13,66.06,66.06,66400.0,39.6721,39.6901,39.6481,39.6481,66400.0
2008-04-09 12:00:00,66.06,66.14,66.04,66.12,89300.0,39.6481,39.6961,39.6361,39.6841,89300.0
2008-04-09 12:05:00,66.12,66.19,66.11,66.12,96100.0,39.6841,39.7261,39.6781,39.6841,96100.0
2008-04-09 12:10:00,66.13,66.14,66.1,66.11,52500.0,39.6901,39.6961,39.6721,39.6781,52500.0
2008-04-09 12:15:00,66.12,66.12,66.1,66.1,26500.0,39.6841,39.6841,39.6721,39.6721,26500.0
2008-04-09 12:20:00,66.1,66.11,66.01,66.03,89400.0,39.6721,39.6781,39.6181,39.6301,89400.0
2008-04-09 12:25:00,66.03,66.06,66.02,66.05,35600.0,39.6301,39.6481,39.6241,39.6421,35600.0
2008-04-09 12:30:00,66.05,66.12,66.05,66.1,66900.0,39.6421,39.6841,39.6421,39.6721,66900.0
2008-04-09 12:35:00,66.1,66.12,66.05,66.07,50500.0,39.6721,39.6841,39.6421,39.6541,50500.0
2008-04-09 12:40:00,66.07,66.07,66.05,66.05,35400.0,39.6541,39.6541,39.6421,39.6421,35400.0
2008-04-09 12:45:00,66.06,66.09,66.04,66.06,74200.0,39.6481,39.6661,39.6361,39.6481,74200.0
2008-04-09 12:50:00,66.06,66.12,66.05,66.07,52600.0,39.6481,39.6841,39.6421,39.6541,52600.0
2008-04-09 12:55:00,66.07,66.12,66.05,66.06,104300.0,39.6541,39.6841,39.6421,39.6481,104300.0
2008-04-09 13:00:00,66.06,66.07,66.01,66.03,77500.0,39.6481,39.6541,39.6181,39.6301,77500.0
2008-04-09 13:05:00,66.03,66.05,65.94,66.02,162900.0,39.6301,39.6421,39.5761,39.6241,162900.0
2008-04-09 13:10:00,66.02,66.12,66.01,66.07,72000.0,39.6241,39.6841,39.6181,39.6541,72000.0
2008-04-09 13:15:00,66.08,66.13,66.07,66.11,44200.0,39.6601,39.6901,39.6541,39.6781,44200.0
2008-04-09 13:20:00,66.11,66.11,66.05,66.06,22300.0,39.6781,39.6781,39.6421,39.6481,22300.0
2008-04-09 13:25:00,66.05,66.08,66.05,66.07,26800.0,39.6421,39.6601,39.6421,39.6541,26800.0
2008-04-09 13:30:00,66.07,66.09,66.05,66.08,46400.0,39.6541,39.6661,39.6421,39.6601,46400.0
2008-04-09 13:35:00,66.07,66.12,66.06,66.12,45300.0,39.6541,39.6841,39.6481,39.6841,45300.0
2008-04-09 13:40:00,66.12,66.13,66.07,66.1,45700.0,39.6841,39.6901,39.6541,39.6721,45700.0
2008-04-09 13:45:00,66.1,66.11,66.06,66.06,40700.0,39.6721,39.6781,39.6481,39.6481,40700.0
2008-04-09 13:50:00,66.06,66.09,66.06,66.09,31000.0,39.6481,39.6661,39.6481,39.6661,31000.0
2008-04-09 13:55:00,66.08,66.11,66.06,66.11,73300.0,39.6601,39.6781,39.6481,39.6781,73300.0
2008-04-09 14:00:00,66.1,66.13,66.06,66.07,65500.0,39.6721,39.6901,39.6481,39.6541,65500.0
2008-04-09 14:05:00,66.07,66.13,66.06,66.09,89000.0,39.6541,39.6901,39.6481,39.6661,89000.0
2008-04-09 14:10:00,66.09,66.1,66.05,66.05,85800.0,39.6661,39.6721,39.6421,39.6421,85800.0
2008-04-09 14:15:00,66.06,66.1,66.0,66.09,169000.0,39.6481,39.6721,39.6121,39.6661,169000.0
2008-04-09 14:20:00,66.09,66.1,66.06,66.06,43000.0,39.6661,39.6721,39.6481,39.6481,43000.0
2008-04-09 14:25:00,66.06,66.07,66.05,66.05,69500.0,39.6481,39.6541,39.6421,39.6421,69500.0
2008-04-09 14:30:00,66.05,66.09,66.02,66.05,73300.0,39.6421,39.6661,39.6241,39.6421,73300.0
2008-04-09 14:35:00,66.04,66.1,66.03,66.09,51000.0,39.6361,39.6721,39.6301,39.6661,51000.0
2008-04-09 14:40:00,66.09,66.12,66.07,66.09,48700.0,39.6661,39.6841,39.6541,39.6661,48700.0
2008-04-09 14:45:00,66.09,66.11,66.07,66.1,65500.0,39.6661,39.6781,39.6541,39.6721,65500.0
2008-04-09 14:50:00,66.09,66.16,66.08,66.13,130000.0,39.6661,39.7081,39.6601,39.6901,130000.0
2008-04-09 14:55:00,66.12,66.12,66.07,66.09,129500.0,39.6841,39.6841,39.6541,39.6661,129500.0
2008-04-09 15:00:00,66.09,66.14,66.06,66.12,68000.0,39.6661,39.6961,39.6481,39.6841,68000.0
2008-04-09 15:05:00,66.11,66.13,66.07,66.08,76400.0,39.6781,39.6901,39.6541,39.6601,76400.0
2008-04-09 15:10:00,66.08,66.15,66.05,66.15,145000.0,39.6601,39.7021,39.6421,39.7021,145000.0
2008-04-09 15:15:00,66.14,66.2,66.12,66.2,81700.0,39.6961,39.7321,39.6841,39.7321,81700.0
2008-04-09 15:20:00,66.2,66.27,66.14,66.26,121800.0,39.7321,39.7741,39.6961,39.7681,121800.0
2008-04-09 15:25:00,66.25,66.27,66.19,66.19,49600.0,39.7621,39.7741,39.7261,39.7261,49600.0
2008-04-09 15:30:00,66.2,66.25,66.18,66.19,90800.0,39.7321,39.7621,39.7201,39.7261,90800.0
2008-04-09 15:35:00,66.19,66.3,66.19,66.27,135300.0,39.7261,39.7921,39.7261,39.7741,135300.0
2008-04-09 15:40:00,66.27,66.3,66.25,66.3,89900.0,39.7741,39.7921,39.7621,39.7921,89900.0
2008-04-09 15:45:00,66.3,66.3,66.22,66.22,81000.0,39.7921,39.7921,39.7441,39.7441,81000.0
2008-04-09 15:50:00,66.23,66.28,66.22,66.23,131200.0,39.7501,39.7801,39.7441,39.7501,131200.0
2008-04-09 15:55:00,66.23,66.3,66.21,66.28,132600.0,39.7501,39.7921,39.7381,39.7801,132600.0
2008-04-10 09:30:00,66.26,66.3,66.16,66.24,270500.0,39.7681,39.7921,39.7081,39.7561,270500.0
2008-04-10 09:35:00,66.24,66.29,66.15,66.17,139700.0,39.7561,39.7861,39.7021,39.7141,139700.0
2008-04-10 09:40:00,66.18,66.28,66.15,66.28,116900.0,39.7201,39.7801,39.7021,39.7801,116900.0
2008-04-10 09:45:00,66.28,66.41,66.28,66.32,76400.0,39.7801,39.8582,39.7801,39.8041,76400.0
2008-04-10 09:50:00,66.33,66.35,66.3,66.31,68100.0,39.8101,39.8221,39.7921,39.7981,68100.0
2008-04-10 09:55:00,66.31,66.34,66.25,66.31,189900.0,39.7981,39.8161,39.7621,39.7981,189900.0
2008-04-10 10:00:00,66.31,66.54,66.3,66.53,125100.0,39.7981,39.9362,39.7921,39.9302,125100.0
2008-04-10 10:05:00,66.53,66.57,66.44,66.45,115000.0,39.9302,39.9542,39.8762,39.8822,115000.0
2008-04-10 10:10:00,66.43,66.57,66.43,66.52,120800.0,39.8702,39.9542,39.8702,39.9242,120800.0
2008-04-10 10:15:00,66.52,66.55,66.5,66.5,108300.0,39.9242,39.9422,39.9122,39.9122,108300.0
2008-04-10 10:20:00,66.5,66.5,66.24,66.29,203000.0,39.9122,39.9122,39.7561,39.7861,203000.0
2008-04-10 10:25:00,66.29,66.32,66.22,66.25,233300.0,39.7861,39.8041,39.7441,39.7621,233300.0
2008-04-10 10:30:00,66.24,66.28,66.22,66.25,82900.0,39.7561,39.7801,39.7441,39.7621,82900.0
2008-04-10 10:35:00,66.25,66.29,66.24,66.29,167900.0,39.7621,39.7861,39.7561,39.7861,167900.0
2008-04-10 10:40:00,66.28,66.29,66.22,66.25,117700.0,39.7801,39.7861,39.7441,39.7621,117700.0
2008-04-10 10:45:00,66.25,66.3,66.23,66.28,103300.0,39.7621,39.7921,39.7501,39.7801,103300.0
2008-04-10 10:50:00,66.28,66.32,66.27,66.28,61400.0,39.7801,39.8041,39.7741,39.7801,61400.0
2008-04-10 10:55:00,66.28,66.42,66.28,66.42,122200.0,39.7801,39.8642,39.7801,39.8642,122200.0
2008-04-10 11:00:00,66.42,66.42,66.28,66.28,110700.0,39.8642,39.8642,39.7801,39.7801,110700.0
2008-04-10 11:05:00,66.27,66.31,66.27,66.29,80500.0,39.7741,39.7981,39.7741,39.7861,80500.0
2008-04-10 11:10:00,66.29,66.39,66.29,66.31,144100.0,39.7861,39.8461,39.7861,39.7981,144100.0
2008-04-10 11:15:00,66.31,66.38,66.31,66.38,73600.0,39.7981,39.8401,39.7981,39.8401,73600.0
2008-04-10 11:20:00,66.37,66.46,66.37,66.37,75900.0,39.8341,39.8882,39.8341,39.8341,75900.0
2008-04-10 11:25:00,66.38,66.38,66.3,66.38,70300.0,39.8401,39.8401,39.7921,39.8401,70300.0
2008-04-10 11:30:00,66.38,66.39,66.34,66.35,53200.0,39.8401,39.8461,39.8161,39.8221,53200.0
2008-04-10 11:35:00,66.34,66.42,66.31,66.35,95300.0,39.8161,39.8642,39.7981,39.8221,95300.0
2008-04-10 11:40:00,66.34,66.37,66.27,66.35,150900.0,39.8161,39.8341,39.7741,39.8221,150900.0
2008-04-10 11:45:00,66.35,66.4,66.33,66.37,144800.0,39.8221,39.8521,39.8101,39.8341,144800.0
2008-04-10 11:50:00,66.36,66.4,66.35,66.38,55600.0,39.8281,39.8521,39.8221,39.8401,55600.0
2008-04-10 11:55:00,66.37,66.4,66.37,66.37,53600.0,39.8341,39.8521,39.8341,39.8341,53600.0
2008-04-10 12:00:00,66.38,66.4,66.31,66.32,91700.0,39.8401,39.8521,39.7981,39.8041,91700.0
2008-04-10 12:05:00,66.31,66.32,66.23,66.25,81600.0,39.7981,39.8041,39.7501,39.7621,81600.0
2008-04-10 12:10:00,66.25,66.34,66.25,66.3,78400.0,39.7621,39.8161,39.7621,39.7921,78400.0
2008-04-10 12:15:00,66.3,66.36,66.29,66.34,77900.0,39.7921,39.8281,39.7861,39.8161,77900.0
2008-04-10 12:20:00,66.34,66.4,66.34,66.39,47600.0,39.8161,39.8521,39.8161,39.8461,47600.0
2008-04-10 12:25:00,66.39,66.4,66.36,66.36,79600.0,39.8461,39.8521,39.8281,39.8281,79600.0
2008-04-10 12:30:00,66.36,66.38,66.36,66.38,41600.0,39.8281,39.8401,39.8281,39.8401,41600.0
2008-04-10 12:35:00,66.38,66.4,66.37,66.39,56100.0,39.8401,39.8521,39.8341,39.8461,56100.0
2008-04-10 12:40:00,66.4,66.4,66.38,66.4,42300.0,39.8521,39.8521,39.8401,39.8521,42300.0
2008-04-10 12:45:00,66.4,66.46,66.39,66.44,89900.0,39.8521,39.8882,39.8461,39.8762,89900.0
2008-04-10 12:50:00,66.43,66.44,66.39,66.43,128300.0,39.8702,39.8762,39.8461,39.8702,128300.0
2008-04-10 12:55:00,66.43,66.43,66.39,66.4,108500.0,39.8702,39.8702,39.8461,39.8521,108500.0
2008-04-10 13:00:00,66.4,66.42,66.36,66.36,100500.0,39.8521,39.8642,39.8281,39.8281,100500.0
2008-04-10 13:05:00,66.36,66.39,66.36,66.37,37700.0,39.8281,39.8461,39.8281,39.8341,37700.0
2008-04-10 13:10:00,66.37,66.43,66.36,66.42,54200.0,39.8341,39.8702,39.8281,39.8642,54200.0
2008-04-10 13:15:00,66.43,66.43,66.41,66.41,46700.0,39.8702,39.8702,39.8582,39.8582,46700.0
2008-04-10 13:20:00,66.41,66.42,66.41,66.41,27400.0,39.8582,39.8642,39.8582,39.8582,27400.0
2008-04-10 13:25:00,66.41,66.44,66.41,66.41,55800.0,39.8582,39.8762,39.8582,39.8582,55800.0
2008-04-10 13:30:00,66.41,66.42,66.37,66.4,128700.0,39.8582,39.8642,39.8341,39.8521,128700.0
2008-04-10 13:35:00,66.4,66.42,66.37,66.41,98100.0,39.8521,39.8642,39.8341,39.8582,98100.0
2008-04-10 13:40:00,66.41,66.41,66.36,66.38,56700.0,39.8582,39.8582,39.8281,39.8401,56700.0
2008-04-10 13:45:00,66.38,66.44,66.37,66.44,117000.0,39.8401,39.8762,39.8341,39.8762,117000.0
2008-04-10 13:50:00,66.44,66.45,66.42,66.43,47000.0,39.8762,39.8822,39.8642,39.8702,47000.0
2008-04-10 13:55:00,66.43,66.47,66.41,66.45,76800.0,39.8702,39.8942,39.8582,39.8822,76800.0
2008-04-10 14:00:00,66.44,66.46,66.39,66.39,93800.0,39.8762,39.8882,39.8461,39.8461,93800.0
2008-04-10 14:05:00,66.4,66.43,66.38,66.42,68000.0,39.8521,39.8702,39.8401,39.8642,68000.0
2008-04-10 14:10:00,66.42,66.46,66.42,66.44,35300.0,39.8642,39.8882,39.8642,39.8762,35300.0
2008-04-10 14:15:00,66.44,66.5,66.44,66.48,69900.0,39.8762,39.9122,39.8762,39.9002,69900.0
2008-04-10 14:20:00,66.48,66.49,66.43,66.45,75300.0,39.9002,39.9062,39.8702,39.8822,75300.0
2008-04-10 14:25:00,66.45,66.48,66.45,66.47,44300.0,39.8822,39.9002,39.8822,39.8942,44300.0
2008-04-10 14:30:00,66.47,66.48,66.39,66.42,105200.0,39.8942,39.9002,39.8461,39.8642,105200.0
2008-04-10 14:35:00,66.43,66.46,66.42,66.45,54000.0,39.8702,39.8882,39.8642,39.8822,54000.0
2008-04-10 14:40:00,66.45,66.47,66.43,66.44,58300.0,39.8822,39.8942,39.8702,39.8762,58300.0
2008-04-10 14:45:00,66.44,66.47,66.44,66.46,37700.0,39.8762,39.8942,39.8762,39.8882,37700.0
2008-04-10 14:50:00,66.46,66.49,66.46,66.46,58300.0,39.8882,39.9062,39.8882,39.8882,58300.0
2008-04-10 14:55:00,66.46,66.5,66.46,66.5,92600.0,39.8882,39.9122,39.8882,39.9122,92600.0
2008-04-10 15:00:00,66.49,66.53,66.49,66.51,69200.0,39.9062,39.9302,39.9062,39.9182,69200.0
2008-04-10 15:05:00,66.52,66.57,66.51,66.55,100400.0,39.9242,39.9542,39.9182,39.9422,100400.0
2008-04-10 15:10:00,66.55,66.55,66.5,66.5,98500.0,39.9422,39.9422,39.9122,39.9122,98500.0
2008-04-10 15:15:00,66.5,66.51,66.45,66.46,105700.0,39.9122,39.9182,39.8822,39.8882,105700.0
2008-04-10 15:20:00,66.46,66.46,66.42,66.44,71800.0,39.8882,39.8882,39.8642,39.8762,71800.0
2008-04-10 15:25:00,66.44,66.45,66.42,66.43,62500.0,39.8762,39.8822,39.8642,39.8702,62500.0
2008-04-10 15:30:00,66.43,66.43,66.32,66.32,232200.0,39.8702,39.8702,39.8041,39.8041,232200.0
2008-04-10 15:35:00,66.32,66.4,66.32,66.35,168000.0,39.8041,39.8521,39.8041,39.8221,168000.0
2008-04-10 15:40:00,66.35,66.37,66.3,66.31,231800.0,39.8221,39.8341,39.7921,39.7981,231800.0
2008-04-10 15:45:00,66.31,66.36,66.3,66.3,146900.0,39.7981,39.8281,39.7921,39.7921,146900.0
2008-04-10 15:50:00,66.3,66.36,66.27,66.32,230500.0,39.7921,39.8281,39.7741,39.8041,230500.0
2008-04-10 15:55:00,66.32,66.38,66.29,66.33,270100.0,39.8041,39.8401,39.7861,39.8101,270100.0
2008-04-11 09:30:00,66.2,66.75,66.2,66.71,339300.0,39.7321,40.0622,39.7321,40.0382,339300.0
2008-04-11 09:35:00,66.71,66.72,66.53,66.53,150700.0,40.0382,40.0442,39.9302,39.9302,150700.0
2008-04-11 09:40:00,66.53,66.57,66.4,66.4,158900.0,39.9302,39.9542,39.8521,39.8521,158900.0
2008-04-11 09:45:00,66.4,66.41,66.14,66.2,360300.0,39.8521,39.8582,39.6961,39.7321,360300.0
2008-04-11 09:50:00,66.2,66.22,66.15,66.16,175400.0,39.7321,39.7441,39.7021,39.7081,175400.0
2008-04-11 09:55:00,66.16,66.2,66.03,66.12,221400.0,39.7081,39.7321,39.6301,39.6841,221400.0
2008-04-11 10:00:00,66.13,66.19,66.11,66.17,139400.0,39.6901,39.7261,39.6781,39.7141,139400.0
2008-04-11 10:05:00,66.18,66.19,66.11,66.16,126300.0,39.7201,39.7261,39.6781,39.7081,126300.0
2008-04-11 10:10:00,66.15,66.2,66.12,66.13,210500.0,39.7021,39.7321,39.6841,39.6901,210500.0
2008-04-11 10:15:00,66.12,66.15,66.06,66.14,151600.0,39.6841,39.7021,39.6481,39.6961,151600.0
2008-04-11 10:20:00,66.15,66.21,66.14,66.2,153500.0,39.7021,39.7381,39.6961,39.7321,153500.0
2008-04-11 10:25:00,66.19,66.2,66.11,66.12,133500.0,39.7261,39.7321,39.6781,39.6841,133500.0
2008-04-11 10:30:00,66.11,66.2,66.1,66.19,108300.0,39.6781,39.7321,39.6721,39.7261,108300.0
2008-04-11 10:35:00,66.19,66.3,66.17,66.23,128100.0,39.7261,39.7921,39.7141,39.7501,128100.0
2008-04-11 10:40:00,66.22,66.34,66.22,66.31,104700.0,39.7441,39.8161,39.7441,39.7981,104700.0
2008-04-11 10:45:00,66.31,66.33,66.27,66.28,103300.0,39.7981,39.8101,39.7741,39.7801,103300.0
2008-04-11 10:50:00,66.28,66.28,66.17,66.18,99300.0,39.7801,39.7801,39.7141,39.7201,99300.0
2008-04-11 10:55:00,66.18,66.2,66.15,66.18,136800.0,39.7201,39.7321,39.7021,39.7201,136800.0
2008-04-11 11:00:00,66.18,66.21,66.17,66.19,88400.0,39.7201,39.7381,39.7141,39.7261,88400.0
2008-04-11 11:05:00,66.18,66.21,66.16,66.16,68600.0,39.7201,39.7381,39.7081,39.7081,68600.0
2008-04-11 11:10:00,66.17,66.19,66.15,66.17,58900.0,39.7141,39.7261,39.7021,39.7141,58900.0
2008-04-11 11:15:00,66.17,66.2,66.15,66.17,52000.0,39.7141,39.7321,39.7021,39.7141,52000.0
2008-04-11 11:20:00,66.17,66.26,66.16,66.25,62800.0,39.7141,39.7681,39.7081,39.7621,62800.0
2008-04-11 11:25:00,66.26,66.27,66.24,66.25,37000.0,39.7681,39.7741,39.7561,39.7621,37000.0
2008-04-11 11:30:00,66.25,66.29,66.22,66.25,66600.0,39.7621,39.7861,39.7441,39.7621,66600.0
2008-04-11 11:35:00,66.24,66.28,66.22,66.26,41800.0,39.7561,39.7801,39.7441,39.7681,41800.0
2008-04-11 11:40:00,66.26,66.31,66.26,66.29,76100.0,39.7681,39.7981,39.7681,39.7861,76100.0
2008-04-11 11:45:00,66.3,66.34,66.27,66.33,98500.0,39.7921,39.8161,39.7741,39.8101,98500.0
2008-04-11 11:50:00,66.34,66.35,66.33,66.34,44700.0,39.8161,39.8221,39.8101,39.8161,44700.0
2008-04-11 11:55:00,66.34,66.35,66.28,66.3,87500.0,39.8161,39.8221,39.7801,39.7921,87500.0
2008-04-11 12:00:00,66.3,66.33,66.26,66.31,88500.0,39.7921,39.8101,39.7681,39.7981,88500.0
2008-04-11 12:05:00,66.31,66.31,66.25,66.25,78200.0,39.7981,39.7981,39.7621,39.7621,78200.0
2008-04-11 12:10:00,66.25,66.27,66.23,66.23,47300.0,39.7621,39.7741,39.7501,39.7501,47300.0
2008-04-11 12:15:00,66.23,66.26,66.22,66.26,64000.0,39.7501,39.7681,39.7441,39.7681,64000.0
2008-04-11 12:20:00,66.26,66.26,66.15,66.17,97100.0,39.7681,39.7681,39.7021,39.7141,97100.0
2008-04-11 12:25:00,66.17,66.17,66.06,66.08,94000.0,39.7141,39.7141,39.6481,39.6601,94000.0
2008-04-11 12:30:00,66.08,66.16,66.05,66.12,102900.0,39.6601,39.7081,39.6421,39.6841,102900.0
2008-04-11 12:35:00,66.11,66.15,66.1,66.14,80400.0,39.6781,39.7021,39.6721,39.6961,80400.0
2008-04-11 12:40:00,66.13,66.14,66.1,66.11,61700.0,39.6901,39.6961,39.6721,39.6781,61700.0
2008-04-11 12:45:00,66.1,66.14,66.07,66.13,102900.0,39.6721,39.6961,39.6541,39.6901,102900.0
2008-04-11 12:50:00,66.12,66.13,66.08,66.08,38400.0,39.6841,39.6901,39.6601,39.6601,38400.0
2008-04-11 12:55:00,66.08,66.11,66.07,66.1,48600.0,39.6601,39.6781,39.6541,39.6721,48600.0
2008-04-11 13:00:00,66.09,66.19,66.07,66.17,95300.0,39.6661,39.7261,39.6541,39.7141,95300.0
2008-04-11 13:05:00,66.17,66.21,66.17,66.2,30700.0,39.7141,39.7381,39.7141,39.7321,30700.0
2008-04-11 13:10:00,66.21,66.22,66.18,66.2,58800.0,39.7381,39.7441,39.7201,39.7321,58800.0
2008-04-11 13:15:00,66.19,66.21,66.18,66.18,39900.0,39.7261,39.7381,39.7201,39.7201,39900.0
2008-04-11 13:20:00,66.19,66.22,66.11,66.14,140000.0,39.7261,39.7441,39.6781,39.6961,140000.0
2008-04-11 13:25:00,66.15,66.15,66.07,66.07,58200.0,39.7021,39.7021,39.6541,39.6541,58200.0
2008-04-11 13:30:00,66.08,66.11,66.06,66.11,37900.0,39.6601,39.6781,39.6481,39.6781,37900.0
2008-04-11 13:35:00,66.11,66.12,66.08,66.09,65300.0,39.6781,39.6841,39.6601,39.6661,65300.0
2008-04-11 13:40:00,66.09,66.12,66.09,66.12,46800.0,39.6661,39.6841,39.6661,39.6841,46800.0
2008-04-11 13:45:00,66.12,66.15,66.11,66.13,55500.0,39.6841,39.7021,39.6781,39.6901,55500.0
2008-04-11 13:50:00,66.13,66.14,66.11,66.11,49600.0,39.6901,39.6961,39.6781,39.6781,49600.0
2008-04-11 13:55:00,66.12,66.12,66.09,66.1,54800.0,39.6841,39.6841,39.6661,39.6721,54800.0
2008-04-11 14:00:00,66.1,66.11,66.04,66.05,88600.0,39.6721,39.6781,39.6361,39.6421,88600.0
2008-04-11 14:05:00,66.04,66.07,66.03,66.05,100600.0,39.6361,39.6541,39.6301,39.6421,100600.0
2008-04-11 14:10:00,66.05,66.05,65.96,66.0,155200.0,39.6421,39.6421,39.5881,39.6121,155200.0
2008-04-11 14:15:00,66.0,66.05,65.94,66.05,148100.0,39.6121,39.6421,39.5761,39.6421,148100.0
2008-04-11 14:20:00,66.05,66.11,66.02,66.09,98100.0,39.6421,39.6781,39.6241,39.6661,98100.0
2008-04-11 14:25:00,66.08,66.12,66.08,66.1,61300.0,39.6601,39.6841,39.6601,39.6721,61300.0
2008-04-11 14:30:00,66.09,66.16,66.08,66.11,106000.0,39.6661,39.7081,39.6601,39.6781,106000.0
2008-04-11 14:35:00,66.12,66.15,66.1,66.13,46000.0,39.6841,39.7021,39.6721,39.6901,46000.0
2008-04-11 14:40:00,66.13,66.18,66.13,66.16,84500.0,39.6901,39.7201,39.6901,39.7081,84500.0
2008-04-11 14:45:00,66.16,66.2,66.15,66.2,47500.0,39.7081,39.7321,39.7021,39.7321,47500.0
2008-04-11 14:50:00,66.2,66.21,66.18,66.19,90800.0,39.7321,39.7381,39.7201,39.7261,90800.0
2008-04-11 14:55:00,66.19,66.19,66.09,66.1,146800.0,39.7261,39.7261,39.6661,39.6721,146800.0
2008-04-11 15:00:00,66.1,66.1,66.0,66.02,101700.0,39.6721,39.6721,39.6121,39.6241,101700.0
2008-04-11 15:05:00,66.03,66.05,65.99,66.0,122300.0,39.6301,39.6421,39.6061,39.6121,122300.0
2008-04-11 15:10:00,66.0,66.08,66.0,66.07,137700.0,39.6121,39.6601,39.6121,39.6541,137700.0
2008-04-11 15:15:00,66.08,66.13,66.06,66.11,102800.0,39.6601,39.6901,39.6481,39.6781,102800.0
2008-04-11 15:20:00,66.11,66.17,66.1,66.15,78400.0,39.6781,39.7141,39.6721,39.7021,78400.0
2008-04-11 15:25:00,66.15,66.2,66.13,66.13,118500.0,39.7021,39.7321,39.6901,39.6901,118500.0
2008-04-11 15:30:00,66.13,66.18,66.11,66.17,146700.0,39.6901,39.7201,39.6781,39.7141,146700.0
2008-04-11 15:35:00,66.17,66.18,66.05,66.08,207700.0,39.7141,39.7201,39.6421,39.6601,207700.0
2008-04-11 15:40:00,66.08,66.08,65.96,65.98,166500.0,39.6601,39.6601,39.5881,39.6001,166500.0
2008-04-11 15:45:00,65.97,66.03,65.97,66.02,194200.0,39.5941,39.6301,39.5941,39.6241,194200.0
2008-04-11 15:50:00,66.02,66.13,66.0,66.13,301700.0,39.6241,39.6901,39.6121,39.6901,301700.0
2008-04-11 15:55:00,66.13,66.13,66.0,66.04,217100.0,39.6901,39.6901,39.6121,39.6361,217100.0
2008-04-14 09:30:00,65.99,66.13,65.77,65.93,318300.0,39.6061,39.6901,39.474,39.5701,318300.0
2008-04-14 09:35:00,65.95,66.04,65.86,66.03,161500.0,39.5821,39.6361,39.5281,39.6301,161500.0
2008-04-14 09:40:00,66.03,66.19,65.99,66.17,136300.0,39.6301,39.7261,39.6061,39.7141,136300.0
2008-04-14 09:45:00,66.17,66.42,66.17,66.35,170000.0,39.7141,39.8642,39.7141,39.8221,170000.0
2008-04-14 09:50:00,66.35,66.36,66.22,66.25,148300.0,39.8221,39.8281,39.7441,39.7621,148300.0
2008-04-14 09:55:00,66.25,66.28,66.12,66.22,179800.0,39.7621,39.7801,39.6841,39.7441,179800.0
2008-04-14 10:00:00,66.21,66.22,66.0,66.14,158100.0,39.7381,39.7441,39.6121,39.6961,158100.0
2008-04-14 10:05:00,66.12,66.12,66.01,66.03,92200.0,39.6841,39.6841,39.6181,39.6301,92200.0
2008-04-14 10:10:00,66.03,66.15,66.02,66.13,73200.0,39.6301,39.7021,39.6241,39.6901,73200.0
2008-04-14 10:15:00,66.15,66.15,66.08,66.13,111400.0,39.7021,39.7021,39.6601,39.6901,111400.0
2008-04-14 10:20:00,66.14,66.14,66.1,66.12,49700.0,39.6961,39.6961,39.6721,39.6841,49700.0
2008-04-14 10:25:00,66.12,66.13,66.07,66.09,51600.0,39.6841,39.6901,39.6541,39.6661,51600.0
2008-04-14 10:30:00,66.1,66.11,66.1,66.1,124300.0,39.6721,39.6781,39.6721,39.6721,124300.0
2008-04-14 10:35:00,66.1,66.11,65.85,66.08,84200.0,39.6721,39.6781,39.522,39.6601,84200.0
2008-04-14 10:40:00,66.07,66.13,66.07,66.1,81900.0,39.6541,39.6901,39.6541,39.6721,81900.0
2008-04-14 10:45:00,66.1,66.11,66.08,66.09,70300.0,39.6721,39.6781,39.6601,39.6661,70300.0
2008-04-14 10:50:00,66.09,66.1,66.07,66.07,32600.0,39.6661,39.6721,39.6541,39.6541,32600.0
2008-04-14 10:55:00,66.07,66.08,66.0,66.0,206500.0,39.6541,39.6601,39.6121,39.6121,206500.0
2008-04-14 11:00:00,66.0,66.04,66.0,66.03,86500.0,39.6121,39.6361,39.6121,39.6301,86500.0
2008-04-14 11:05:00,66.02,66.04,66.01,66.02,87700.0,39.6241,39.6361,39.6181,39.6241,87700.0
2008-04-14 11:10:00,66.01,66.02,65.98,66.0,99700.0,39.6181,39.6241,39.6001,39.6121,99700.0
2008-04-14 11:15:00,65.99,66.03,65.97,65.99,192000.0,39.6061,39.6301,39.5941,39.6061,192000.0
2008-04-14 11:20:00,65.99,66.07,65.85,66.03,132000.0,39.6061,39.6541,39.522,39.6301,132000.0
2008-04-14 11:25:00,66.03,66.06,65.99,65.99,49800.0,39.6301,39.6481,39.6061,39.6061,49800.0
2008-04-14 11:30:00,65.99,66.0,65.95,65.98,195900.0,39.6061,39.6121,39.5821,39.6001,195900.0
2008-04-14 11:35:00,65.98,66.02,65.96,65.97,69000.0,39.6001,39.6241,39.5881,39.5941,69000.0
2008-04-14 11:40:00,65.97,65.98,65.92,65.95,37200.0,39.5941,39.6001,39.5641,39.5821,37200.0
2008-04-14 11:45:00,65.95,65.98,65.94,65.97,23500.0,39.5821,39.6001,39.5761,39.5941,23500.0
2008-04-14 11:50:00,65.98,66.0,65.97,66.0,55900.0,39.6001,39.6121,39.5941,39.6121,55900.0
2008-04-14 11:55:00,65.99,66.04,65.99,66.03,54400.0,39.6061,39.6361,39.6061,39.6301,54400.0
2008-04-14 12:00:00,66.04,66.1,66.03,66.08,38300.0,39.6361,39.6721,39.6301,39.6601,38300.0
2008-04-14 12:05:00,66.08,66.09,66.06,66.08,56100.0,39.6601,39.6661,39.6481,39.6601,56100.0
2008-04-14 12:10:00,66.08,66.09,66.05,66.06,96900.0,39.6601,39.6661,39.6421,39.6481,96900.0
2008-04-14 12:15:00,66.05,66.05,66.01,66.02,48100.0,39.6421,39.6421,39.6181,39.6241,48100.0
2008-04-14 12:20:00,66.03,66.05,65.99,66.05,54600.0,39.6301,39.6421,39.6061,39.6421,54600.0
2008-04-14 12:25:00,66.05,66.07,66.04,66.06,99900.0,39.6421,39.6541,39.6361,39.6481,99900.0
2008-04-14 12:30:00,66.06,66.07,66.02,66.05,77800.0,39.6481,39.6541,39.6241,39.6421,77800.0
2008-04-14 12:35:00,66.06,66.09,66.05,66.06,87300.0,39.6481,39.6661,39.6421,39.6481,87300.0
2008-04-14 12:40:00,66.05,66.06,66.04,66.04,81900.0,39.6421,39.6481,39.6361,39.6361,81900.0
2008-04-14 12:45:00,66.04,66.08,66.04,66.07,71800.0,39.6361,39.6601,39.6361,39.6541,71800.0
2008-04-14 12:50:00,66.08,66.1,66.07,66.09,51200.0,39.6601,39.6721,39.6541,39.6661,51200.0
2008-04-14 12:55:00,66.08,66.11,66.08,66.09,213300.0,39.6601,39.6781,39.6601,39.6661,213300.0
2008-04-14 13:00:00,66.09,66.11,66.08,66.09,81200.0,39.6661,39.6781,39.6601,39.6661,81200.0
2008-04-14 13:05:00,66.09,66.09,66.0,66.01,126600.0,39.6661,39.6661,39.6121,39.6181,126600.0
2008-04-14 13:10:00,66.0,66.05,66.0,66.05,73900.0,39.6121,39.6421,39.6121,39.6421,73900.0
2008-04-14 13:15:00,66.05,66.09,66.04,66.04,85800.0,39.6421,39.6661,39.6361,39.6361,85800.0
2008-04-14 13:20:00,66.04,66.06,66.01,66.02,69900.0,39.6361,39.6481,39.6181,39.6241,69900.0
2008-04-14 13:25:00,66.02,66.05,65.99,66.05,78800.0,39.6241,39.6421,39.6061,39.6421,78800.0
2008-04-14 13:30:00,66.04,66.1,66.04,66.07,62800.0,39.6361,39.6721,39.6361,39.6541,62800.0
2008-04-14 13:35:00,66.07,66.08,66.07,66.08,28700.0,39.6541,39.6601,39.6541,39.6601,28700.0
2008-04-14 13:40:00,66.08,66.1,66.07,66.1,101700.0,39.6601,39.6721,39.6541,39.6721,101700.0
2008-04-14 13:45:00,66.11,66.11,66.08,66.08,54100.0,39.6781,39.6781,39.6601,39.6601,54100.0
2008-04-14 13:50:00,66.09,66.1,66.01,66.05,98000.0,39.6661,39.6721,39.6181,39.6421,98000.0
2008-04-14 13:55:00,66.06,66.1,66.05,66.08,74600.0,39.6481,39.6721,39.6421,39.6601,74600.0
2008-04-14 14:00:00,66.08,66.11,66.08,66.1,45600.0,39.6601,39.6781,39.6601,39.6721,45600.0
2008-04-14 14:05:00,66.11,66.11,66.08,66.09,82000.0,39.6781,39.6781,39.6601,39.6661,82000.0
2008-04-14 14:10:00,66.09,66.09,66.07,66.07,60700.0,39.6661,39.6661,39.6541,39.6541,60700.0
2008-04-14 14:15:00,66.07,66.09,66.07,66.09,70500.0,39.6541,39.6661,39.6541,39.6661,70500.0
2008-04-14 14:20:00,66.08,66.1,66.07,66.08,137200.0,39.6601,39.6721,39.6541,39.6601,137200.0
2008-04-14 14:25:00,66.08,66.09,66.07,66.08,70700.0,39.6601,39.6661,39.6541,39.6601,70700.0
2008-04-14 14:30:00,66.07,66.08,66.04,66.04,145100.0,39.6541,39.6601,39.6361,39.6361,145100.0
2008-04-14 14:35:00,66.04,66.07,66.04,66.05,73000.0,39.6361,39.6541,39.6361,39.6421,73000.0
2008-04-14 14:40:00,66.05,66.08,66.05,66.07,49600.0,39.6421,39.6601,39.6421,39.6541,49600.0
2008-04-14 14:45:00,66.08,66.09,66.06,66.07,62900.0,39.6601,39.6661,39.6481,39.6541,62900.0
2008-04-14 14:50:00,66.07,66.07,66.0,66.0,94500.0,39.6541,39.6541,39.6121,39.6121,94500.0
2008-04-14 14:55:00,66.0,66.01,65.99,65.99,66700.0,39.6121,39.6181,39.6061,39.6061,66700.0
2008-04-14 15:00:00,66.0,66.03,65.99,66.01,92500.0,39.6121,39.6301,39.6061,39.6181,92500.0
2008-04-14 15:05:00,66.01,66.05,65.99,66.05,86700.0,39.6181,39.6421,39.6061,39.6421,86700.0
2008-04-14 15:10:00,66.05,66.1,66.04,66.08,97400.0,39.6421,39.6721,39.6361,39.6601,97400.0
2008-04-14 15:15:00,66.08,66.18,66.08,66.17,147200.0,39.6601,39.7201,39.6601,39.7141,147200.0
2008-04-14 15:20:00,66.17,66.18,66.12,66.13,86700.0,39.7141,39.7201,39.6841,39.6901,86700.0
2008-04-14 15:25:00,66.13,66.19,66.13,66.16,92800.0,39.6901,39.7261,39.6901,39.7081,92800.0
2008-04-14 15:30:00,66.17,66.19,66.12,66.14,140800.0,39.7141,39.7261,39.6841,39.6961,140800.0
2008-04-14 15:35:00,66.15,66.2,66.09,66.17,203900.0,39.7021,39.7321,39.6661,39.7141,203900.0
2008-04-14 15:40:00,66.18,66.3,66.17,66.26,339500.0,39.7201,39.7921,39.7141,39.7681,339500.0
2008-04-14 15:45:00,66.27,66.28,66.19,66.2,240600.0,39.7741,39.7801,39.7261,39.7321,240600.0
2008-04-14 15:50:00,66.21,66.25,66.13,66.14,419600.0,39.7381,39.7621,39.6901,39.6961,419600.0
2008-04-14 15:55:00,66.14,66.19,66.07,66.15,573000.0,39.6961,39.7261,39.6541,39.7021,573000.0
2008-04-15 09:30:00,65.63,66.02,65.31,65.4,979200.0,39.39,39.6241,39.198,39.252,979200.0
2008-04-15 09:35:00,65.4,65.67,64.99,65.2,983800.0,39.252,39.414,39.0059,39.1319,983800.0
2008-04-15 09:40:00,65.21,65.49,65.16,65.39,491300.0,39.1379,39.306,39.1079,39.246,491300.0
2008-04-15 09:45:00,65.39,65.51,65.38,65.49,343400.0,39.246,39.318,39.24,39.306,343400.0
2008-04-15 09:50:00,65.49,65.79,65.49,65.68,378100.0,39.306,39.486,39.306,39.42,378100.0
2008-04-15 09:55:00,65.69,65.99,65.56,65.97,325400.0,39.426,39.6061,39.348,39.5941,325400.0
2008-04-15 10:00:00,65.98,66.0,65.82,65.84,254200.0,39.6001,39.6121,39.504,39.516,254200.0
2008-04-15 10:05:00,65.83,65.83,65.66,65.66,166700.0,39.51,39.51,39.408,39.408,166700.0
2008-04-15 10:10:00,65.67,65.67,65.49,65.52,196500.0,39.414,39.414,39.306,39.324,196500.0
2008-04-15 10:15:00,65.53,65.54,65.49,65.53,144700.0,39.33,39.336,39.306,39.33,144700.0
2008-04-15 10:20:00,65.52,65.63,65.52,65.57,112900.0,39.324,39.39,39.324,39.354,112900.0
2008-04-15 10:25:00,65.57,65.63,65.51,65.62,84800.0,39.354,39.39,39.318,39.384,84800.0
2008-04-15 10:30:00,65.63,65.72,65.62,65.72,95900.0,39.39,39.444,39.384,39.444,95900.0
2008-04-15 10:35:00,65.73,65.78,65.67,65.69,156100.0,39.45,39.48,39.414,39.426,156100.0
2008-04-15 10:40:00,65.68,65.71,65.67,65.69,151500.0,39.42,39.438,39.414,39.426,151500.0
2008-04-15 10:45:00,65.68,65.72,65.67,65.7,189100.0,39.42,39.444,39.414,39.432,189100.0
2008-04-15 10:50:00,65.7,65.72,65.67,65.71,132500.0,39.432,39.444,39.414,39.438,132500.0
2008-04-15 10:55:00,65.7,65.72,65.64,65.69,96500.0,39.432,39.444,39.396,39.426,96500.0
2008-04-15 11:00:00,65.69,65.7,65.52,65.53,130900.0,39.426,39.432,39.324,39.33,130900.0
2008-04-15 11:05:00,65.53,65.54,65.4,65.4,189400.0,39.33,39.336,39.252,39.252,189400.0
2008-04-15 11:10:00,65.4,65.5,65.39,65.45,201300.0,39.252,39.312,39.246,39.282,201300.0
2008-04-15 11:15:00,65.46,65.5,65.43,65.46,111300.0,39.288,39.312,39.27,39.288,111300.0
2008-04-15 11:20:00,65.46,65.49,65.39,65.44,154900.0,39.288,39.306,39.246,39.276,154900.0
2008-04-15 11:25:00,65.44,65.46,65.21,65.26,274300.0,39.276,39.288,39.1379,39.1679,274300.0
2008-04-15 11:30:00,65.27,65.33,65.26,65.31,198700.0,39.1739,39.21,39.1679,39.198,198700.0
2008-04-15 11:35:00,65.31,65.38,65.28,65.32,71500.0,39.198,39.24,39.1799,39.204,71500.0
2008-04-15 11:40:00,65.33,65.35,65.29,65.33,66900.0,39.21,39.222,39.1859,39.21,66900.0
2008-04-15 11:45:00,65.34,65.47,65.33,65.43,303300.0,39.216,39.294,39.21,39.27,303300.0
2008-04-15 11:50:00,65.43,65.45,65.37,65.41,171500.0,39.27,39.282,39.234,39.258,171500.0
2008-04-15 11:55:00,65.42,65.43,65.36,65.37,80000.0,39.264,39.27,39.228,39.234,80000.0
2008-04-15 12:00:00,65.39,65.39,65.29,65.29,129800.0,39.246,39.246,39.1859,39.1859,129800.0
2008-04-15 12:05:00,65.29,65.33,65.26,65.32,124400.0,39.1859,39.21,39.1679,39.204,124400.0
2008-04-15 12:10:00,65.33,65.34,65.25,65.27,256700.0,39.21,39.216,39.1619,39.1739,256700.0
2008-04-15 12:15:00,65.28,65.3,65.25,65.27,117200.0,39.1799,39.1919,39.1619,39.1739,117200.0
2008-04-15 12:20:00,65.27,65.28,65.25,65.26,72100.0,39.1739,39.1799,39.1619,39.1679,72100.0
2008-04-15 12:25:00,65.27,65.28,65.25,65.26,79600.0,39.1739,39.1799,39.1619,39.1679,79600.0
2008-04-15 12:30:00,65.27,65.28,65.21,65.22,124300.0,39.1739,39.1799,39.1379,39.1439,124300.0
2008-04-15 12:35:00,65.22,65.31,65.22,65.3,55200.0,39.1439,39.198,39.1439,39.1919,55200.0
2008-04-15 12:40:00,65.29,65.36,65.29,65.35,43500.0,39.1859,39.228,39.1859,39.222,43500.0
2008-04-15 12:45:00,65.35,65.38,65.34,65.37,62200.0,39.222,39.24,39.216,39.234,62200.0
2008-04-15 12:50:00,65.37,65.41,65.36,65.39,114800.0,39.234,39.258,39.228,39.246,114800.0
2008-04-15 12:55:00,65.4,65.43,65.39,65.41,51500.0,39.252,39.27,39.246,39.258,51500.0
2008-04-15 13:00:00,65.42,65.43,65.39,65.41,95400.0,39.264,39.27,39.246,39.258,95400.0
2008-04-15 13:05:00,65.41,65.45,65.41,65.41,39300.0,39.258,39.282,39.258,39.258,39300.0
2008-04-15 13:10:00,65.42,65.45,65.4,65.42,228600.0,39.264,39.282,39.252,39.264,228600.0
2008-04-15 13:15:00,65.42,65.42,65.39,65.42,54600.0,39.264,39.264,39.246,39.264,54600.0
2008-04-15 13:20:00,65.42,65.44,65.39,65.39,72900.0,39.264,39.276,39.246,39.246,72900.0
2008-04-15 13:25:00,65.4,65.43,65.36,65.39,193000.0,39.252,39.27,39.228,39.246,193000.0
2008-04-15 13:30:00,65.39,65.39,65.34,65.38,41400.0,39.246,39.246,39.216,39.24,41400.0
2008-04-15 13:35:00,65.39,65.42,65.38,65.42,57500.0,39.246,39.264,39.24,39.264,57500.0
2008-04-15 13:40:00,65.42,65.45,65.42,65.44,90300.0,39.264,39.282,39.264,39.276,90300.0
2008-04-15 13:45:00,65.44,65.49,65.4,65.43,494400.0,39.276,39.306,39.252,39.27,494400.0
2008-04-15 13:50:00,65.43,65.45,65.41,65.45,127900.0,39.27,39.282,39.258,39.282,127900.0
2008-04-15 13:55:00,65.45,65.49,65.43,65.49,83000.0,39.282,39.306,39.27,39.306,83000.0
2008-04-15 14:00:00,65.49,65.5,65.46,65.5,90300.0,39.306,39.312,39.288,39.312,90300.0
2008-04-15 14:05:00,65.5,65.5,65.39,65.39,132400.0,39.312,39.312,39.246,39.246,132400.0
2008-04-15 14:10:00,65.4,65.41,65.39,65.41,121400.0,39.252,39.258,39.246,39.258,121400.0
2008-04-15 14:15:00,65.41,65.41,65.39,65.39,66600.0,39.258,39.258,39.246,39.246,66600.0
2008-04-15 14:20:00,65.39,65.4,65.36,65.37,50000.0,39.246,39.252,39.228,39.234,50000.0
2008-04-15 14:25:00,65.38,65.38,65.33,65.35,57900.0,39.24,39.24,39.21,39.222,57900.0
2008-04-15 14:30:00,65.35,65.37,65.34,65.34,86700.0,39.222,39.234,39.216,39.216,86700.0
2008-04-15 14:35:00,65.35,65.38,65.34,65.37,57700.0,39.222,39.24,39.216,39.234,57700.0
2008-04-15 14:40:00,65.37,65.38,65.34,65.37,78800.0,39.234,39.24,39.216,39.234,78800.0
2008-04-15 14:45:00,65.37,65.37,65.34,65.34,93800.0,39.234,39.234,39.216,39.216,93800.0
2008-04-15 14:50:00,65.35,65.37,65.33,65.35,90700.0,39.222,39.234,39.21,39.222,90700.0
2008-04-15 14:55:00,65.36,65.38,65.34,65.38,75500.0,39.228,39.24,39.216,39.24,75500.0
2008-04-15 15:00:00,65.38,65.39,65.35,65.39,129400.0,39.24,39.246,39.222,39.246,129400.0
2008-04-15 15:05:00,65.39,65.43,65.35,65.35,192500.0,39.246,39.27,39.222,39.222,192500.0
2008-04-15 15:10:00,65.36,65.36,65.35,65.35,95700.0,39.228,39.228,39.222,39.222,95700.0
2008-04-15 15:15:00,65.35,65.38,65.31,65.36,179600.0,39.222,39.24,39.198,39.228,179600.0
2008-04-15 15:20:00,65.36,65.47,65.35,65.44,153300.0,39.228,39.294,39.222,39.276,153300.0
2008-04-15 15:25:00,65.44,65.46,65.43,65.44,109300.0,39.276,39.288,39.27,39.276,109300.0
2008-04-15 15:30:00,65.45,65.49,65.39,65.4,270400.0,39.282,39.306,39.246,39.252,270400.0
2008-04-15 15:35:00,65.41,65.41,65.34,65.38,172000.0,39.258,39.258,39.216,39.24,172000.0
2008-04-15 15:40:00,65.38,65.39,65.31,65.36,504400.0,39.24,39.246,39.198,39.228,504400.0
2008-04-15 15:45:00,65.36,65.41,65.35,65.38,364700.0,39.228,39.258,39.222,39.24,364700.0
2008-04-15 15:50:00,65.38,65.45,65.37,65.45,504600.0,39.24,39.282,39.234,39.282,504600.0
2008-04-15 15:55:00,65.45,65.65,65.4,65.63,492100.0,39.282,39.402,39.252,39.39,492100.0
2008-04-16 09:30:00,65.79,65.91,65.44,65.44,117700.0,39.486,39.5581,39.276,39.276,117700.0
2008-04-16 09:35:00,65.45,65.5,65.35,65.4,162500.0,39.282,39.312,39.222,39.252,162500.0
2008-04-16 09:40:00,65.4,65.4,65.27,65.37,112500.0,39.252,39.252,39.1739,39.234,112500.0
2008-04-16 09:45:00,65.38,65.4,65.26,65.26,92400.0,39.24,39.252,39.1679,39.1679,92400.0
2008-04-16 09:50:00,65.28,65.31,65.18,65.18,180100.0,39.1799,39.198,39.1199,39.1199,180100.0
2008-04-16 09:55:00,65.19,65.19,65.14,65.15,147900.0,39.1259,39.1259,39.0959,39.1019,147900.0
2008-04-16 10:00:00,65.16,65.21,65.13,65.21,113600.0,39.1079,39.1379,39.0899,39.1379,113600.0
2008-04-16 10:05:00,65.21,65.27,65.15,65.16,136800.0,39.1379,39.1739,39.1019,39.1079,136800.0
2008-04-16 10:10:00,65.15,65.24,65.15,65.18,95500.0,39.1019,39.1559,39.1019,39.1199,95500.0
2008-04-16 10:15:00,65.18,65.27,65.16,65.22,90500.0,39.1199,39.1739,39.1079,39.1439,90500.0
2008-04-16 10:20:00,65.22,65.29,65.19,65.22,175200.0,39.1439,39.1859,39.1259,39.1439,175200.0
2008-04-16 10:25:00,65.23,65.23,65.17,65.19,224400.0,39.1499,39.1499,39.1139,39.1259,224400.0
2008-04-16 10:30:00,65.2,65.26,65.18,65.25,291400.0,39.1319,39.1679,39.1199,39.1619,291400.0
2008-04-16 10:35:00,65.24,65.25,65.2,65.2,159000.0,39.1559,39.1619,39.1319,39.1319,159000.0
2008-04-16 10:40:00,65.2,65.26,65.19,65.25,114300.0,39.1319,39.1679,39.1259,39.1619,114300.0
2008-04-16 10:45:00,65.24,65.25,65.22,65.23,109900.0,39.1559,39.1619,39.1439,39.1499,109900.0
2008-04-16 10:50:00,65.23,65.27,65.23,65.27,188000.0,39.1499,39.1739,39.1499,39.1739,188000.0
2008-04-16 10:55:00,65.26,65.35,65.26,65.34,87100.0,39.1679,39.222,39.1679,39.216,87100.0
2008-04-16 11:00:00,65.34,65.43,65.31,65.42,171900.0,39.216,39.27,39.198,39.264,171900.0
2008-04-16 11:05:00,65.42,65.43,65.35,65.35,169000.0,39.264,39.27,39.222,39.222,169000.0
2008-04-16 11:10:00,65.35,65.39,65.35,65.36,105000.0,39.222,39.246,39.222,39.228,105000.0
2008-04-16 11:15:00,65.36,65.39,65.33,65.33,162800.0,39.228,39.246,39.21,39.21,162800.0
2008-04-16 11:20:00,65.33,65.39,65.32,65.38,162800.0,39.21,39.246,39.204,39.24,162800.0
2008-04-16 11:25:00,65.39,65.44,65.37,65.41,124800.0,39.246,39.276,39.234,39.258,124800.0
2008-04-16 11:30:00,65.41,65.46,65.4,65.46,112100.0,39.258,39.288,39.252,39.288,112100.0
2008-04-16 11:35:00,65.46,65.49,65.44,65.44,119100.0,39.288,39.306,39.276,39.276,119100.0
2008-04-16 11:40:00,65.44,65.46,65.42,65.43,78300.0,39.276,39.288,39.264,39.27,78300.0
2008-04-16 11:45:00,65.43,65.47,65.4,65.41,90600.0,39.27,39.294,39.252,39.258,90600.0
2008-04-16 11:50:00,65.4,65.41,65.34,65.38,174500.0,39.252,39.258,39.216,39.24,174500.0
2008-04-16 11:55:00,65.38,65.41,65.36,65.38,114500.0,39.24,39.258,39.228,39.24,114500.0
2008-04-16 12:00:00,65.39,65.45,65.38,65.43,224600.0,39.246,39.282,39.24,39.27,224600.0
2008-04-16 12:05:00,65.43,65.44,65.38,65.4,89000.0,39.27,39.276,39.24,39.252,89000.0
2008-04-16 12:10:00,65.4,65.43,65.39,65.4,86200.0,39.252,39.27,39.246,39.252,86200.0
2008-04-16 12:15:00,65.4,65.41,65.33,65.4,70200.0,39.252,39.258,39.21,39.252,70200.0
2008-04-16 12:20:00,65.4,65.57,65.39,65.51,322600.0,39.252,39.354,39.246,39.318,322600.0
2008-04-16 12:25:00,65.52,65.65,65.51,65.61,117600.0,39.324,39.402,39.318,39.378,117600.0
2008-04-16 12:30:00,65.61,65.77,65.6,65.69,185500.0,39.378,39.474,39.372,39.426,185500.0
2008-04-16 12:35:00,65.69,65.7,65.67,65.67,48900.0,39.426,39.432,39.414,39.414,48900.0
2008-04-16 12:40:00,65.67,65.68,65.62,65.64,66000.0,39.414,39.42,39.384,39.396,66000.0
2008-04-16 12:45:00,65.63,65.63,65.59,65.6,61200.0,39.39,39.39,39.366,39.372,61200.0
2008-04-16 12:50:00,65.6,65.67,65.58,65.67,185500.0,39.372,39.414,39.36,39.414,185500.0
2008-04-16 12:55:00,65.67,65.69,65.65,65.68,118100.0,39.414,39.426,39.402,39.42,118100.0
2008-04-16 13:00:00,65.68,65.7,65.4,65.68,166400.0,39.42,39.432,39.252,39.42,166400.0
2008-04-16 13:05:00,65.68,65.7,65.65,65.65,81800.0,39.42,39.432,39.402,39.402,81800.0
2008-04-16 13:10:00,65.66,65.71,65.64,65.71,58200.0,39.408,39.438,39.396,39.438,58200.0
2008-04-16 13:15:00,65.71,65.75,65.7,65.72,90700.0,39.438,39.462,39.432,39.444,90700.0
2008-04-16 13:20:00,65.72,65.77,65.67,65.7,87100.0,39.444,39.474,39.414,39.432,87100.0
2008-04-16 13:25:00,65.71,65.73,65.69,65.69,121300.0,39.438,39.45,39.426,39.426,121300.0
2008-04-16 13:30:00,65.7,65.71,65.64,65.64,79600.0,39.432,39.438,39.396,39.396,79600.0
2008-04-16 13:35:00,65.65,65.7,65.6,65.62,157200.0,39.402,39.432,39.372,39.384,157200.0
2008-04-16 13:40:00,65.62,65.63,65.52,65.59,261300.0,39.384,39.39,39.324,39.366,261300.0
2008-04-16 13:45:00,65.59,65.65,65.59,65.61,122800.0,39.366,39.402,39.366,39.378,122800.0
2008-04-16 13:50:00,65.61,65.63,65.59,65.59,108800.0,39.378,39.39,39.366,39.366,108800.0
2008-04-16 13:55:00,65.6,65.62,65.58,65.58,98600.0,39.372,39.384,39.36,39.36,98600.0
2008-04-16 14:00:00,65.59,65.59,65.5,65.5,191700.0,39.366,39.366,39.312,39.312,191700.0
2008-04-16 14:05:00,65.51,65.55,65.49,65.55,71800.0,39.318,39.342,39.306,39.342,71800.0
2008-04-16 14:10:00,65.55,65.55,65.45,65.46,107200.0,39.342,39.342,39.282,39.288,107200.0
2008-04-16 14:15:00,65.46,65.48,65.42,65.45,106500.0,39.288,39.3,39.264,39.282,106500.0
2008-04-16 14:20:00,65.46,65.51,65.45,65.5,97400.0,39.288,39.318,39.282,39.312,97400.0
2008-04-16 14:25:00,65.5,65.55,65.5,65.54,86600.0,39.312,39.342,39.312,39.336,86600.0
2008-04-16 14:30:00,65.54,65.66,65.54,65.6,113100.0,39.336,39.408,39.336,39.372,113100.0
2008-04-16 14:35:00,65.6,65.63,65.59,65.6,76000.0,39.372,39.39,39.366,39.372,76000.0
2008-04-16 14:40:00,65.59,65.62,65.58,65.58,57100.0,39.366,39.384,39.36,39.36,57100.0
2008-04-16 14:45:00,65.58,65.62,65.57,65.61,34500.0,39.36,39.384,39.354,39.378,34500.0
2008-04-16 14:50:00,65.62,65.65,65.6,65.64,111900.0,39.384,39.402,39.372,39.396,111900.0
2008-04-16 14:55:00,65.65,65.66,65.61,65.61,74900.0,39.402,39.408,39.378,39.378,74900.0
2008-04-16 15:00:00,65.61,65.65,65.6,65.65,52500.0,39.378,39.402,39.372,39.402,52500.0
2008-04-16 15:05:00,65.66,65.67,65.64,65.64,64600.0,39.408,39.414,39.396,39.396,64600.0
2008-04-16 15:10:00,65.64,65.64,65.57,65.58,76500.0,39.396,39.396,39.354,39.36,76500.0
2008-04-16 15:15:00,65.57,65.58,65.53,65.55,164600.0,39.354,39.36,39.33,39.342,164600.0
2008-04-16 15:20:00,65.55,65.56,65.53,65.54,158300.0,39.342,39.348,39.33,39.336,158300.0
2008-04-16 15:25:00,65.54,65.56,65.49,65.54,185900.0,39.336,39.348,39.306,39.336,185900.0
2008-04-16 15:30:00,65.54,65.56,65.53,65.55,152400.0,39.336,39.348,39.33,39.342,152400.0
2008-04-16 15:35:00,65.56,65.58,65.54,65.58,179200.0,39.348,39.36,39.336,39.36,179200.0
2008-04-16 15:40:00,65.58,65.6,65.52,65.58,336100.0,39.36,39.372,39.324,39.36,336100.0
2008-04-16 15:45:00,65.58,65.64,65.57,65.64,370000.0,39.36,39.396,39.354,39.396,370000.0
2008-04-16 15:50:00,65.64,65.74,65.63,65.73,271800.0,39.396,39.456,39.39,39.45,271800.0
2008-04-16 15:55:00,65.73,65.76,65.6,65.62,377000.0,39.45,39.468,39.372,39.384,377000.0
2008-04-17 09:30:00,65.64,66.0,65.64,65.96,337900.0,39.396,39.6121,39.396,39.5881,337900.0
2008-04-17 09:35:00,65.98,65.99,65.87,65.97,108100.0,39.6001,39.6061,39.5341,39.5941,108100.0
2008-04-17 09:40:00,65.98,65.98,65.78,65.82,120700.0,39.6001,39.6001,39.48,39.504,120700.0
2008-04-17 09:45:00,65.82,65.89,65.7,65.75,113700.0,39.504,39.5461,39.432,39.462,113700.0
2008-04-17 09:50:00,65.76,65.88,65.75,65.88,91100.0,39.468,39.5401,39.462,39.5401,91100.0
2008-04-17 09:55:00,65.86,65.88,65.81,65.86,72800.0,39.5281,39.5401,39.498,39.5281,72800.0
2008-04-17 10:00:00,65.86,65.89,65.75,65.86,190500.0,39.5281,39.5461,39.462,39.5281,190500.0
2008-04-17 10:05:00,65.85,65.86,65.78,65.78,87700.0,39.522,39.5281,39.48,39.48,87700.0
2008-04-17 10:10:00,65.79,65.85,65.76,65.77,83300.0,39.486,39.522,39.468,39.474,83300.0
2008-04-17 10:15:00,65.77,65.77,65.75,65.75,87400.0,39.474,39.474,39.462,39.462,87400.0
2008-04-17 10:20:00,65.75,65.75,65.65,65.66,162200.0,39.462,39.462,39.402,39.408,162200.0
2008-04-17 10:25:00,65.65,65.74,65.65,65.71,88500.0,39.402,39.456,39.402,39.438,88500.0
2008-04-17 10:30:00,65.7,65.77,65.68,65.7,80400.0,39.432,39.474,39.42,39.432,80400.0
2008-04-17 10:35:00,65.7,65.79,65.67,65.76,60500.0,39.432,39.486,39.414,39.468,60500.0
2008-04-17 10:40:00,65.76,65.79,65.68,65.69,81600.0,39.468,39.486,39.42,39.426,81600.0
2008-04-17 10:45:00,65.69,65.7,65.62,65.64,139200.0,39.426,39.432,39.384,39.396,139200.0
2008-04-17 10:50:00,65.64,65.72,65.61,65.71,116100.0,39.396,39.444,39.378,39.438,116100.0
2008-04-17 10:55:00,65.7,65.74,65.68,65.72,63000.0,39.432,39.456,39.42,39.444,63000.0
2008-04-17 11:00:00,65.72,65.76,65.71,65.72,62000.0,39.444,39.468,39.438,39.444,62000.0
2008-04-17 11:05:00,65.72,65.73,65.68,65.7,81200.0,39.444,39.45,39.42,39.432,81200.0
2008-04-17 11:10:00,65.7,65.71,65.67,65.68,51400.0,39.432,39.438,39.414,39.42,51400.0
2008-04-17 11:15:00,65.69,65.7,65.61,65.64,111400.0,39.426,39.432,39.378,39.396,111400.0
2008-04-17 11:20:00,65.63,65.77,65.63,65.77,88300.0,39.39,39.474,39.39,39.474,88300.0
2008-04-17 11:25:00,65.76,65.79,65.71,65.76,88100.0,39.468,39.486,39.438,39.468,88100.0
2008-04-17 11:30:00,65.75,65.79,65.63,65.63,132700.0,39.462,39.486,39.39,39.39,132700.0
2008-04-17 11:35:00,65.63,65.69,65.55,65.66,206200.0,39.39,39.426,39.342,39.408,206200.0
2008-04-17 11:40:00,65.66,65.67,65.6,65.63,78900.0,39.408,39.414,39.372,39.39,78900.0
2008-04-17 11:45:00,65.62,65.64,65.61,65.63,55100.0,39.384,39.396,39.378,39.39,55100.0
2008-04-17 11:50:00,65.63,65.64,65.61,65.63,54900.0,39.39,39.396,39.378,39.39,54900.0
2008-04-17 11:55:00,65.62,65.65,65.61,65.65,51900.0,39.384,39.402,39.378,39.402,51900.0
2008-04-17 12:00:00,65.65,65.65,65.62,65.64,40300.0,39.402,39.402,39.384,39.396,40300.0
2008-04-17 12:05:00,65.63,65.66,65.63,65.65,55600.0,39.39,39.408,39.39,39.402,55600.0
2008-04-17 12:10:00,65.65,65.68,65.64,65.68,47100.0,39.402,39.42,39.396,39.42,47100.0
2008-04-17 12:15:00,65.68,65.7,65.65,65.65,85800.0,39.42,39.432,39.402,39.402,85800.0
2008-04-17 12:20:00,65.66,65.69,65.63,65.68,30700.0,39.408,39.426,39.39,39.42,30700.0
2008-04-17 12:25:00,65.68,65.69,65.63,65.66,45200.0,39.42,39.426,39.39,39.408,45200.0
2008-04-17 12:30:00,65.66,65.66,65.6,65.6,52900.0,39.408,39.408,39.372,39.372,52900.0
2008-04-17 12:35:00,65.6,65.65,65.59,65.64,40400.0,39.372,39.402,39.366,39.396,40400.0
2008-04-17 12:40:00,65.65,65.69,65.63,65.65,53900.0,39.402,39.426,39.39,39.402,53900.0
2008-04-17 12:45:00,65.65,65.68,65.6,65.61,60900.0,39.402,39.42,39.372,39.378,60900.0
2008-04-17 12:50:00,65.61,65.66,65.61,65.65,50200.0,39.378,39.408,39.378,39.402,50200.0
2008-04-17 12:55:00,65.65,65.7,65.65,65.68,49100.0,39.402,39.432,39.402,39.42,49100.0
2008-04-17 13:00:00,65.68,65.69,65.66,65.66,57500.0,39.42,39.426,39.408,39.408,57500.0
2008-04-17 13:05:00,65.66,65.68,65.65,65.65,68500.0,39.408,39.42,39.402,39.402,68500.0
2008-04-17 13:10:00,65.65,65.66,65.6,65.64,120100.0,39.402,39.408,39.372,39.396,120100.0
2008-04-17 13:15:00,65.65,65.66,65.63,65.65,48900.0,39.402,39.408,39.39,39.402,48900.0
2008-04-17 13:20:00,65.65,65.69,65.64,65.66,52500.0,39.402,39.426,39.396,39.408,52500.0
2008-04-17 13:25:00,65.66,65.71,65.65,65.71,71200.0,39.408,39.438,39.402,39.438,71200.0
2008-04-17 13:30:00,65.7,65.71,65.63,65.66,106900.0,39.432,39.438,39.39,39.408,106900.0
2008-04-17 13:35:00,65.65,65.67,65.63,65.64,63900.0,39.402,39.414,39.39,39.396,63900.0
2008-04-17 13:40:00,65.64,65.66,65.6,65.6,80900.0,39.396,39.408,39.372,39.372,80900.0
2008-04-17 13:45:00,65.6,65.65,65.58,65.62,114300.0,39.372,39.402,39.36,39.384,114300.0
2008-04-17 13:50:00,65.62,65.65,65.6,65.64,69100.0,39.384,39.402,39.372,39.396,69100.0
2008-04-17 13:55:00,65.64,65.64,65.6,65.61,56100.0,39.396,39.396,39.372,39.378,56100.0
2008-04-17 14:00:00,65.61,65.63,65.59,65.63,78900.0,39.378,39.39,39.366,39.39,78900.0
2008-04-17 14:05:00,65.62,65.64,65.6,65.62,57200.0,39.384,39.396,39.372,39.384,57200.0
2008-04-17 14:10:00,65.62,65.65,65.6,65.63,74600.0,39.384,39.402,39.372,39.39,74600.0
2008-04-17 14:15:00,65.63,65.64,65.61,65.64,63700.0,39.39,39.396,39.378,39.396,63700.0
2008-04-17 14:20:00,65.64,65.66,65.62,65.65,76100.0,39.396,39.408,39.384,39.402,76100.0
2008-04-17 14:25:00,65.65,65.67,65.63,65.65,79200.0,39.402,39.414,39.39,39.402,79200.0
2008-04-17 14:30:00,65.65,65.65,65.58,65.59,109500.0,39.402,39.402,39.36,39.366,109500.0
2008-04-17 14:35:00,65.59,65.64,65.58,65.63,69600.0,39.366,39.396,39.36,39.39,69600.0
2008-04-17 14:40:00,65.63,65.65,65.6,65.62,49900.0,39.39,39.402,39.372,39.384,49900.0
2008-04-17 14:45:00,65.61,65.64,65.6,65.61,68100.0,39.378,39.396,39.372,39.378,68100.0
2008-04-17 14:50:00,65.6,65.63,65.59,65.63,76400.0,39.372,39.39,39.366,39.39,76400.0
2008-04-17 14:55:00,65.63,65.64,65.62,65.62,88000.0,39.39,39.396,39.384,39.384,88000.0
2008-04-17 15:00:00,65.63,65.64,65.61,65.62,129000.0,39.39,39.396,39.378,39.384,129000.0
2008-04-17 15:05:00,65.63,65.71,65.62,65.68,307300.0,39.39,39.438,39.384,39.42,307300.0
2008-04-17 15:10:00,65.67,65.69,65.66,65.68,93400.0,39.414,39.426,39.408,39.42,93400.0
2008-04-17 15:15:00,65.68,65.8,65.68,65.75,202200.0,39.42,39.492,39.42,39.462,202200.0
2008-04-17 15:20:00,65.75,65.77,65.72,65.73,129000.0,39.462,39.474,39.444,39.45,129000.0
2008-04-17 15:25:00,65.73,65.74,65.7,65.71,114200.0,39.45,39.456,39.432,39.438,114200.0
2008-04-17 15:30:00,65.7,65.75,65.69,65.75,142300.0,39.432,39.462,39.426,39.462,142300.0
2008-04-17 15:35:00,65.74,65.79,65.73,65.76,185100.0,39.456,39.486,39.45,39.468,185100.0
2008-04-17 15:40:00,65.76,65.76,65.7,65.76,166600.0,39.468,39.468,39.432,39.468,166600.0
2008-04-17 15:45:00,65.75,65.76,65.71,65.74,238000.0,39.462,39.468,39.438,39.456,238000.0
2008-04-17 15:50:00,65.73,65.86,65.72,65.85,504600.0,39.45,39.5281,39.444,39.522,504600.0
2008-04-17 15:55:00,65.86,65.86,65.77,65.77,427600.0,39.5281,39.5281,39.474,39.474,427600.0
2008-04-18 09:30:00,66.07,66.8,66.07,66.35,1761900.0,39.6541,40.0922,39.6541,39.8221,1761900.0
2008-04-18 09:35:00,66.35,66.4,66.06,66.1,154400.0,39.8221,39.8521,39.6481,39.6721,154400.0
2008-04-18 09:40:00,66.1,66.1,66.05,66.07,161900.0,39.6721,39.6721,39.6421,39.6541,161900.0
2008-04-18 09:45:00,66.07,66.1,66.03,66.07,144300.0,39.6541,39.6721,39.6301,39.6541,144300.0
2008-04-18 09:50:00,66.07,66.12,66.04,66.04,174900.0,39.6541,39.6841,39.6361,39.6361,174900.0
2008-04-18 09:55:00,66.04,66.1,66.03,66.1,129300.0,39.6361,39.6721,39.6301,39.6721,129300.0
2008-04-18 10:00:00,66.09,66.14,65.94,66.0,159500.0,39.6661,39.6961,39.5761,39.6121,159500.0
2008-04-18 10:05:00,65.99,66.1,65.99,66.09,82900.0,39.6061,39.6721,39.6061,39.6661,82900.0
2008-04-18 10:10:00,66.1,66.1,66.07,66.08,83500.0,39.6721,39.6721,39.6541,39.6601,83500.0
2008-04-18 10:15:00,66.08,66.1,66.05,66.09,89400.0,39.6601,39.6721,39.6421,39.6661,89400.0
2008-04-18 10:20:00,66.1,66.11,66.08,66.1,114000.0,39.6721,39.6781,39.6601,39.6721,114000.0
2008-04-18 10:25:00,66.1,66.15,66.09,66.13,68400.0,39.6721,39.7021,39.6661,39.6901,68400.0
2008-04-18 10:30:00,66.13,66.27,66.13,66.27,101000.0,39.6901,39.7741,39.6901,39.7741,101000.0
2008-04-18 10:35:00,66.26,66.37,66.25,66.37,103500.0,39.7681,39.8341,39.7621,39.8341,103500.0
2008-04-18 10:40:00,66.37,66.38,66.26,66.32,105800.0,39.8341,39.8401,39.7681,39.8041,105800.0
2008-04-18 10:45:00,66.33,66.38,66.26,66.29,118200.0,39.8101,39.8401,39.7681,39.7861,118200.0
2008-04-18 10:50:00,66.28,66.3,66.26,66.27,78400.0,39.7801,39.7921,39.7681,39.7741,78400.0
2008-04-18 10:55:00,66.27,66.33,66.27,66.3,58100.0,39.7741,39.8101,39.7741,39.7921,58100.0
2008-04-18 11:00:00,66.3,66.42,66.3,66.42,127700.0,39.7921,39.8642,39.7921,39.8642,127700.0
2008-04-18 11:05:00,66.4,66.42,66.32,66.33,157700.0,39.8521,39.8642,39.8041,39.8101,157700.0
2008-04-18 11:10:00,66.34,66.35,66.23,66.26,170800.0,39.8161,39.8221,39.7501,39.7681,170800.0
2008-04-18 11:15:00,66.25,66.29,66.23,66.25,111000.0,39.7621,39.7861,39.7501,39.7621,111000.0
2008-04-18 11:20:00,66.24,66.25,66.1,66.14,105200.0,39.7561,39.7621,39.6721,39.6961,105200.0
2008-04-18 11:25:00,66.14,66.2,66.14,66.19,71000.0,39.6961,39.7321,39.6961,39.7261,71000.0
2008-04-18 11:30:00,66.19,66.21,66.14,66.14,76400.0,39.7261,39.7381,39.6961,39.6961,76400.0
2008-04-18 11:35:00,66.14,66.24,66.13,66.16,102000.0,39.6961,39.7561,39.6901,39.7081,102000.0
2008-04-18 11:40:00,66.16,66.19,66.16,66.19,66300.0,39.7081,39.7261,39.7081,39.7261,66300.0
2008-04-18 11:45:00,66.19,66.29,66.19,66.28,83100.0,39.7261,39.7861,39.7261,39.7801,83100.0
2008-04-18 11:50:00,66.27,66.28,66.19,66.23,49000.0,39.7741,39.7801,39.7261,39.7501,49000.0
2008-04-18 11:55:00,66.23,66.3,66.21,66.28,61200.0,39.7501,39.7921,39.7381,39.7801,61200.0
2008-04-18 12:00:00,66.27,66.27,66.19,66.24,71900.0,39.7741,39.7741,39.7261,39.7561,71900.0
2008-04-18 12:05:00,66.24,66.25,66.19,66.2,47900.0,39.7561,39.7621,39.7261,39.7321,47900.0
2008-04-18 12:10:00,66.19,66.2,66.16,66.17,41000.0,39.7261,39.7321,39.7081,39.7141,41000.0
2008-04-18 12:15:00,66.17,66.23,66.17,66.21,102000.0,39.7141,39.7501,39.7141,39.7381,102000.0
2008-04-18 12:20:00,66.21,66.22,66.2,66.21,78800.0,39.7381,39.7441,39.7321,39.7381,78800.0
2008-04-18 12:25:00,66.2,66.25,66.2,66.24,69700.0,39.7321,39.7621,39.7321,39.7561,69700.0
2008-04-18 12:30:00,66.25,66.27,66.22,66.25,79400.0,39.7621,39.7741,39.7441,39.7621,79400.0
2008-04-18 12:35:00,66.25,66.27,66.23,66.27,69500.0,39.7621,39.7741,39.7501,39.7741,69500.0
2008-04-18 12:40:00,66.27,66.29,66.25,66.29,43200.0,39.7741,39.7861,39.7621,39.7861,43200.0
2008-04-18 12:45:00,66.29,66.3,66.28,66.28,64100.0,39.7861,39.7921,39.7801,39.7801,64100.0
2008-04-18 12:50:00,66.28,66.3,66.27,66.29,71600.0,39.7801,39.7921,39.7741,39.7861,71600.0
2008-04-18 12:55:00,66.28,66.29,66.21,66.22,67000.0,39.7801,39.7861,39.7381,39.7441,67000.0
2008-04-18 13:00:00,66.21,66.25,66.21,66.24,183600.0,39.7381,39.7621,39.7381,39.7561,183600.0
2008-04-18 13:05:00,66.25,66.33,66.24,66.3,202200.0,39.7621,39.8101,39.7561,39.7921,202200.0
2008-04-18 13:10:00,66.31,66.33,66.27,66.27,122800.0,39.7981,39.8101,39.7741,39.7741,122800.0
2008-04-18 13:15:00,66.26,66.28,66.25,66.26,62200.0,39.7681,39.7801,39.7621,39.7681,62200.0
2008-04-18 13:20:00,66.26,66.4,66.26,66.39,108400.0,39.7681,39.8521,39.7681,39.8461,108400.0
2008-04-18 13:25:00,66.38,66.4,66.38,66.38,38300.0,39.8401,39.8521,39.8401,39.8401,38300.0
2008-04-18 13:30:00,66.39,66.4,66.38,66.39,54000.0,39.8461,39.8521,39.8401,39.8461,54000.0
2008-04-18 13:35:00,66.38,66.41,66.33,66.33,95500.0,39.8401,39.8582,39.8101,39.8101,95500.0
2008-04-18 13:40:00,66.34,66.36,66.3,66.31,95700.0,39.8161,39.8281,39.7921,39.7981,95700.0
2008-04-18 13:45:00,66.31,66.33,66.29,66.29,48400.0,39.7981,39.8101,39.7861,39.7861,48400.0
2008-04-18 13:50:00,66.3,66.37,66.28,66.37,70300.0,39.7921,39.8341,39.7801,39.8341,70300.0
2008-04-18 13:55:00,66.38,66.38,66.31,66.37,92800.0,39.8401,39.8401,39.7981,39.8341,92800.0
2008-04-18 14:00:00,66.37,66.37,66.31,66.32,47400.0,39.8341,39.8341,39.7981,39.8041,47400.0
2008-04-18 14:05:00,66.32,66.33,66.26,66.3,118800.0,39.8041,39.8101,39.7681,39.7921,118800.0
2008-04-18 14:10:00,66.29,66.38,66.28,66.36,77500.0,39.7861,39.8401,39.7801,39.8281,77500.0
2008-04-18 14:15:00,66.36,66.45,66.34,66.45,89600.0,39.8281,39.8822,39.8161,39.8822,89600.0
2008-04-18 14:20:00,66.45,66.5,66.45,66.46,87200.0,39.8822,39.9122,39.8822,39.8882,87200.0
2008-04-18 14:25:00,66.46,66.48,66.38,66.45,73200.0,39.8882,39.9002,39.8401,39.8822,73200.0
2008-04-18 14:30:00,66.44,66.47,66.43,66.44,73300.0,39.8762,39.8942,39.8702,39.8762,73300.0
2008-04-18 14:35:00,66.44,66.46,66.4,66.42,124300.0,39.8762,39.8882,39.8521,39.8642,124300.0
2008-04-18 14:40:00,66.42,66.51,66.42,66.5,105000.0,39.8642,39.9182,39.8642,39.9122,105000.0
2008-04-18 14:45:00,66.49,66.54,66.48,66.54,112400.0,39.9062,39.9362,39.9002,39.9362,112400.0
2008-04-18 14:50:00,66.53,66.58,66.53,66.55,115300.0,39.9302,39.9602,39.9302,39.9422,115300.0
2008-04-18 14:55:00,66.55,66.57,66.54,66.57,99200.0,39.9422,39.9542,39.9362,39.9542,99200.0
2008-04-18 15:00:00,66.56,66.58,66.49,66.54,111600.0,39.9482,39.9602,39.9062,39.9362,111600.0
2008-04-18 15:05:00,66.54,66.55,66.45,66.47,107000.0,39.9362,39.9422,39.8822,39.8942,107000.0
2008-04-18 15:10:00,66.48,66.56,66.48,66.56,64700.0,39.9002,39.9482,39.9002,39.9482,64700.0
2008-04-18 15:15:00,66.55,66.57,66.5,66.51,84000.0,39.9422,39.9542,39.9122,39.9182,84000.0
2008-04-18 15:20:00,66.51,66.51,66.42,66.46,109600.0,39.9182,39.9182,39.8642,39.8882,109600.0
2008-04-18 15:25:00,66.46,66.46,66.41,66.43,124300.0,39.8882,39.8882,39.8582,39.8702,124300.0
2008-04-18 15:30:00,66.43,66.49,66.43,66.44,100300.0,39.8702,39.9062,39.8702,39.8762,100300.0
2008-04-18 15:35:00,66.45,66.45,66.4,66.41,114100.0,39.8822,39.8822,39.8521,39.8582,114100.0
2008-04-18 15:40:00,66.4,66.44,66.38,66.39,226300.0,39.8521,39.8762,39.8401,39.8461,226300.0
2008-04-18 15:45:00,66.39,66.4,66.3,66.3,173900.0,39.8461,39.8521,39.7921,39.7921,173900.0
2008-04-18 15:50:00,66.3,66.49,66.3,66.49,267400.0,39.7921,39.9062,39.7921,39.9062,267400.0
2008-04-18 15:55:00,66.49,66.58,66.45,66.56,341600.0,39.9062,39.9602,39.8822,39.9482,341600.0
2008-04-21 09:30:00,66.35,66.51,66.05,66.5,205200.0,39.8221,39.9182,39.6421,39.9122,205200.0
2008-04-21 09:35:00,66.5,66.52,66.42,66.47,109800.0,39.9122,39.9242,39.8642,39.8942,109800.0
2008-04-21 09:40:00,66.48,66.48,66.37,66.4,68700.0,39.9002,39.9002,39.8341,39.8521,68700.0
2008-04-21 09:45:00,66.4,66.41,66.2,66.23,96300.0,39.8521,39.8582,39.7321,39.7501,96300.0
2008-04-21 09:50:00,66.23,66.29,66.2,66.2,79900.0,39.7501,39.7861,39.7321,39.7321,79900.0
2008-04-21 09:55:00,66.2,66.35,66.19,66.31,119100.0,39.7321,39.8221,39.7261,39.7981,119100.0
2008-04-21 10:00:00,66.31,66.41,66.31,66.39,144700.0,39.7981,39.8582,39.7981,39.8461,144700.0
2008-04-21 10:05:00,66.4,66.42,66.21,66.29,219600.0,39.8521,39.8642,39.7381,39.7861,219600.0
2008-04-21 10:10:00,66.3,66.47,66.29,66.4,170700.0,39.7921,39.8942,39.7861,39.8521,170700.0
2008-04-21 10:15:00,66.39,66.41,66.26,66.33,103200.0,39.8461,39.8582,39.7681,39.8101,103200.0
2008-04-21 10:20:00,66.33,66.33,66.23,66.25,71700.0,39.8101,39.8101,39.7501,39.7621,71700.0
2008-04-21 10:25:00,66.25,66.27,66.2,66.25,138300.0,39.7621,39.7741,39.7321,39.7621,138300.0
2008-04-21 10:30:00,66.26,66.3,66.25,66.29,87400.0,39.7681,39.7921,39.7621,39.7861,87400.0
2008-04-21 10:35:00,66.29,66.45,66.28,66.44,214900.0,39.7861,39.8822,39.7801,39.8762,214900.0
2008-04-21 10:40:00,66.44,66.45,66.37,66.42,85600.0,39.8762,39.8822,39.8341,39.8642,85600.0
2008-04-21 10:45:00,66.43,66.44,66.41,66.43,71800.0,39.8702,39.8762,39.8582,39.8702,71800.0
2008-04-21 10:50:00,66.43,66.48,66.34,66.34,102600.0,39.8702,39.9002,39.8161,39.8161,102600.0
2008-04-21 10:55:00,66.35,66.39,66.35,66.35,52600.0,39.8221,39.8461,39.8221,39.8221,52600.0
2008-04-21 11:00:00,66.36,66.43,66.33,66.34,62000.0,39.8281,39.8702,39.8101,39.8161,62000.0
2008-04-21 11:05:00,66.34,66.39,66.34,66.38,49100.0,39.8161,39.8461,39.8161,39.8401,49100.0
2008-04-21 11:10:00,66.39,66.44,66.35,66.44,60200.0,39.8461,39.8762,39.8221,39.8762,60200.0
2008-04-21 11:15:00,66.44,66.48,66.43,66.46,77000.0,39.8762,39.9002,39.8702,39.8882,77000.0
2008-04-21 11:20:00,66.47,66.55,66.45,66.51,66000.0,39.8942,39.9422,39.8822,39.9182,66000.0
2008-04-21 11:25:00,66.51,66.51,66.44,66.49,91700.0,39.9182,39.9182,39.8762,39.9062,91700.0
2008-04-21 11:30:00,66.51,66.53,66.49,66.51,52900.0,39.9182,39.9302,39.9062,39.9182,52900.0
2008-04-21 11:35:00,66.5,66.56,66.5,66.54,58500.0,39.9122,39.9482,39.9122,39.9362,58500.0
2008-04-21 11:40:00,66.54,66.55,66.5,66.54,76700.0,39.9362,39.9422,39.9122,39.9362,76700.0
2008-04-21 11:45:00,66.54,66.55,66.49,66.54,96700.0,39.9362,39.9422,39.9062,39.9362,96700.0
2008-04-21 11:50:00,66.54,66.54,66.49,66.51,42800.0,39.9362,39.9362,39.9062,39.9182,42800.0
2008-04-21 11:55:00,66.5,66.53,66.48,66.5,81100.0,39.9122,39.9302,39.9002,39.9122,81100.0
2008-04-21 12:00:00,66.51,66.53,66.49,66.51,53200.0,39.9182,39.9302,39.9062,39.9182,53200.0
2008-04-21 12:05:00,66.51,66.51,66.5,66.5,92100.0,39.9182,39.9182,39.9122,39.9122,92100.0
2008-04-21 12:10:00,66.51,66.52,66.48,66.51,47100.0,39.9182,39.9242,39.9002,39.9182,47100.0
2008-04-21 12:15:00,66.51,66.52,66.51,66.52,24200.0,39.9182,39.9242,39.9182,39.9242,24200.0
2008-04-21 12:20:00,66.51,66.54,66.51,66.53,40900.0,39.9182,39.9362,39.9182,39.9302,40900.0
2008-04-21 12:25:00,66.54,66.57,66.53,66.55,57200.0,39.9362,39.9542,39.9302,39.9422,57200.0
2008-04-21 12:30:00,66.55,66.56,66.52,66.54,53100.0,39.9422,39.9482,39.9242,39.9362,53100.0
2008-04-21 12:35:00,66.55,66.55,66.49,66.49,101600.0,39.9422,39.9422,39.9062,39.9062,101600.0
2008-04-21 12:40:00,66.5,66.51,66.48,66.51,82900.0,39.9122,39.9182,39.9002,39.9182,82900.0
2008-04-21 12:45:00,66.5,66.52,66.49,66.5,53200.0,39.9122,39.9242,39.9062,39.9122,53200.0
2008-04-21 12:50:00,66.51,66.51,66.45,66.5,112200.0,39.9182,39.9182,39.8822,39.9122,112200.0
2008-04-21 12:55:00,66.5,66.51,66.48,66.48,65100.0,39.9122,39.9182,39.9002,39.9002,65100.0
2008-04-21 13:00:00,66.49,66.51,66.48,66.5,47800.0,39.9062,39.9182,39.9002,39.9122,47800.0
2008-04-21 13:05:00,66.51,66.53,66.47,66.47,73600.0,39.9182,39.9302,39.8942,39.8942,73600.0
2008-04-21 13:10:00,66.48,66.51,66.46,66.49,86800.0,39.9002,39.9182,39.8882,39.9062,86800.0
2008-04-21 13:15:00,66.49,66.49,66.43,66.45,76400.0,39.9062,39.9062,39.8702,39.8822,76400.0
2008-04-21 13:20:00,66.45,66.46,66.42,66.43,51400.0,39.8822,39.8882,39.8642,39.8702,51400.0
2008-04-21 13:25:00,66.44,66.48,66.42,66.44,96400.0,39.8762,39.9002,39.8642,39.8762,96400.0
2008-04-21 13:30:00,66.47,66.47,66.39,66.42,98400.0,39.8942,39.8942,39.8461,39.8642,98400.0
2008-04-21 13:35:00,66.41,66.44,66.39,66.4,76600.0,39.8582,39.8762,39.8461,39.8521,76600.0
2008-04-21 13:40:00,66.4,66.46,66.39,66.45,80400.0,39.8521,39.8882,39.8461,39.8822,80400.0
2008-04-21 13:45:00,66.45,66.47,66.4,66.42,53400.0,39.8822,39.8942,39.8521,39.8642,53400.0
2008-04-21 13:50:00,66.42,66.42,66.38,66.42,102500.0,39.8642,39.8642,39.8401,39.8642,102500.0
2008-04-21 13:55:00,66.42,66.44,66.4,66.41,42000.0,39.8642,39.8762,39.8521,39.8582,42000.0
2008-04-21 14:00:00,66.41,66.44,66.4,66.42,93200.0,39.8582,39.8762,39.8521,39.8642,93200.0
2008-04-21 14:05:00,66.42,66.43,66.4,66.4,53700.0,39.8642,39.8702,39.8521,39.8521,53700.0
2008-04-21 14:10:00,66.41,66.42,66.39,66.41,58100.0,39.8582,39.8642,39.8461,39.8582,58100.0
2008-04-21 14:15:00,66.42,66.42,66.39,66.41,64800.0,39.8642,39.8642,39.8461,39.8582,64800.0
2008-04-21 14:20:00,66.41,66.41,66.37,66.38,61300.0,39.8582,39.8582,39.8341,39.8401,61300.0
2008-04-21 14:25:00,66.38,66.41,66.38,66.4,47200.0,39.8401,39.8582,39.8401,39.8521,47200.0
2008-04-21 14:30:00,66.4,66.46,66.38,66.44,86700.0,39.8521,39.8882,39.8401,39.8762,86700.0
2008-04-21 14:35:00,66.44,66.47,66.41,66.43,72600.0,39.8762,39.8942,39.8582,39.8702,72600.0
2008-04-21 14:40:00,66.44,66.45,66.38,66.4,90700.0,39.8762,39.8822,39.8401,39.8521,90700.0
2008-04-21 14:45:00,66.4,66.42,66.39,66.4,127000.0,39.8521,39.8642,39.8461,39.8521,127000.0
2008-04-21 14:50:00,66.41,66.45,66.39,66.44,52900.0,39.8582,39.8822,39.8461,39.8762,52900.0
2008-04-21 14:55:00,66.44,66.46,66.41,66.42,56900.0,39.8762,39.8882,39.8582,39.8642,56900.0
2008-04-21 15:00:00,66.43,66.48,66.42,66.44,125400.0,39.8702,39.9002,39.8642,39.8762,125400.0
2008-04-21 15:05:00,66.44,66.45,66.39,66.39,92300.0,39.8762,39.8822,39.8461,39.8461,92300.0
2008-04-21 15:10:00,66.4,66.41,66.36,66.36,84300.0,39.8521,39.8582,39.8281,39.8281,84300.0
2008-04-21 15:15:00,66.37,66.37,66.34,66.37,227800.0,39.8341,39.8341,39.8161,39.8341,227800.0
2008-04-21 15:20:00,66.37,66.37,66.3,66.35,150100.0,39.8341,39.8341,39.7921,39.8221,150100.0
2008-04-21 15:25:00,66.34,66.36,66.3,66.31,152300.0,39.8161,39.8281,39.7921,39.7981,152300.0
2008-04-21 15:30:00,66.31,66.32,66.26,66.31,293200.0,39.7981,39.8041,39.7681,39.7981,293200.0
2008-04-21 15:35:00,66.31,66.36,66.31,66.35,429800.0,39.7981,39.8281,39.7981,39.8221,429800.0
2008-04-21 15:40:00,66.36,66.37,66.34,66.37,237800.0,39.8281,39.8341,39.8161,39.8341,237800.0
2008-04-21 15:45:00,66.37,66.37,66.34,66.37,268300.0,39.8341,39.8341,39.8161,39.8341,268300.0
2008-04-21 15:50:00,66.37,66.37,66.34,66.36,346200.0,39.8341,39.8341,39.8161,39.8281,346200.0
2008-04-21 15:55:00,66.36,66.37,66.26,66.28,519600.0,39.8281,39.8341,39.7681,39.7801,519600.0
2008-04-22 09:30:00,66.06,66.48,66.06,66.42,170400.0,39.6481,39.9002,39.6481,39.8642,170400.0
2008-04-22 09:35:00,66.43,66.46,66.26,66.33,61800.0,39.8702,39.8882,39.7681,39.8101,61800.0
2008-04-22 09:40:00,66.33,66.34,66.18,66.26,68600.0,39.8101,39.8161,39.7201,39.7681,68600.0
2008-04-22 09:45:00,66.26,66.28,66.11,66.13,80600.0,39.7681,39.7801,39.6781,39.6901,80600.0
2008-04-22 09:50:00,66.12,66.15,66.06,66.12,100800.0,39.6841,39.7021,39.6481,39.6841,100800.0
2008-04-22 09:55:00,66.12,66.13,66.01,66.03,105000.0,39.6841,39.6901,39.6181,39.6301,105000.0
2008-04-22 10:00:00,66.04,66.08,66.0,66.03,154700.0,39.6361,39.6601,39.6121,39.6301,154700.0
2008-04-22 10:05:00,66.03,66.04,65.86,65.91,176300.0,39.6301,39.6361,39.5281,39.5581,176300.0
2008-04-22 10:10:00,65.9,65.91,65.85,65.86,98500.0,39.5521,39.5581,39.522,39.5281,98500.0
2008-04-22 10:15:00,65.85,65.98,65.85,65.93,86000.0,39.522,39.6001,39.522,39.5701,86000.0
2008-04-22 10:20:00,65.93,65.94,65.88,65.9,88400.0,39.5701,39.5761,39.5401,39.5521,88400.0
2008-04-22 10:25:00,65.9,65.91,65.82,65.83,108100.0,39.5521,39.5581,39.504,39.51,108100.0
2008-04-22 10:30:00,65.83,65.85,65.82,65.83,53000.0,39.51,39.522,39.504,39.51,53000.0
2008-04-22 10:35:00,65.82,65.86,65.8,65.86,79500.0,39.504,39.5281,39.492,39.5281,79500.0
2008-04-22 10:40:00,65.87,65.9,65.86,65.9,60400.0,39.5341,39.5521,39.5281,39.5521,60400.0
2008-04-22 10:45:00,65.9,65.92,65.87,65.91,55100.0,39.5521,39.5641,39.5341,39.5581,55100.0
2008-04-22 10:50:00,65.91,65.93,65.89,65.93,106400.0,39.5581,39.5701,39.5461,39.5701,106400.0
2008-04-22 10:55:00,65.93,65.93,65.91,65.92,95400.0,39.5701,39.5701,39.5581,39.5641,95400.0
2008-04-22 11:00:00,65.92,65.93,65.88,65.89,79200.0,39.5641,39.5701,39.5401,39.5461,79200.0
2008-04-22 11:05:00,65.9,65.9,65.82,65.85,126600.0,39.5521,39.5521,39.504,39.522,126600.0
2008-04-22 11:10:00,65.84,65.91,65.84,65.88,67400.0,39.516,39.5581,39.516,39.5401,67400.0
2008-04-22 11:15:00,65.88,65.96,65.88,65.95,54100.0,39.5401,39.5881,39.5401,39.5821,54100.0
2008-04-22 11:20:00,65.95,66.0,65.91,65.91,101300.0,39.5821,39.6121,39.5581,39.5581,101300.0
2008-04-22 11:25:00,65.91,65.93,65.87,65.92,63600.0,39.5581,39.5701,39.5341,39.5641,63600.0
2008-04-22 11:30:00,65.91,65.96,65.88,65.92,43900.0,39.5581,39.5881,39.5401,39.5641,43900.0
2008-04-22 11:35:00,65.93,65.95,65.89,65.95,47000.0,39.5701,39.5821,39.5461,39.5821,47000.0
2008-04-22 11:40:00,65.96,65.98,65.88,65.89,90800.0,39.5881,39.6001,39.5401,39.5461,90800.0
2008-04-22 11:45:00,65.88,65.95,65.81,65.81,159100.0,39.5401,39.5821,39.498,39.498,159100.0
2008-04-22 11:50:00,65.82,65.87,65.8,65.83,88400.0,39.504,39.5341,39.492,39.51,88400.0
2008-04-22 11:55:00,65.82,65.87,65.79,65.86,94600.0,39.504,39.5341,39.486,39.5281,94600.0
2008-04-22 12:00:00,65.86,65.87,65.85,65.86,37100.0,39.5281,39.5341,39.522,39.5281,37100.0
2008-04-22 12:05:00,65.86,65.98,65.86,65.95,67100.0,39.5281,39.6001,39.5281,39.5821,67100.0
2008-04-22 12:10:00,65.95,66.07,65.93,66.07,67600.0,39.5821,39.6541,39.5701,39.6541,67600.0
2008-04-22 12:15:00,66.07,66.11,66.04,66.06,42400.0,39.6541,39.6781,39.6361,39.6481,42400.0
2008-04-22 12:20:00,66.06,66.07,66.03,66.04,25000.0,39.6481,39.6541,39.6301,39.6361,25000.0
2008-04-22 12:25:00,66.05,66.2,66.02,66.13,199800.0,39.6421,39.7321,39.6241,39.6901,199800.0
2008-04-22 12:30:00,66.15,66.18,66.13,66.13,71200.0,39.7021,39.7201,39.6901,39.6901,71200.0
2008-04-22 12:35:00,66.13,66.14,66.09,66.1,58800.0,39.6901,39.6961,39.6661,39.6721,58800.0
2008-04-22 12:40:00,66.1,66.16,66.09,66.15,42400.0,39.6721,39.7081,39.6661,39.7021,42400.0
2008-04-22 12:45:00,66.16,66.24,66.15,66.23,124800.0,39.7081,39.7561,39.7021,39.7501,124800.0
2008-04-22 12:50:00,66.23,66.26,66.22,66.25,62200.0,39.7501,39.7681,39.7441,39.7621,62200.0
2008-04-22 12:55:00,66.26,66.28,66.19,66.2,83000.0,39.7681,39.7801,39.7261,39.7321,83000.0
2008-04-22 13:00:00,66.21,66.27,66.19,66.25,120300.0,39.7381,39.7741,39.7261,39.7621,120300.0
2008-04-22 13:05:00,66.26,66.32,66.25,66.31,112700.0,39.7681,39.8041,39.7621,39.7981,112700.0
2008-04-22 13:10:00,66.31,66.33,66.3,66.31,58000.0,39.7981,39.8101,39.7921,39.7981,58000.0
2008-04-22 13:15:00,66.32,66.42,66.31,66.4,113700.0,39.8041,39.8642,39.7981,39.8521,113700.0
2008-04-22 13:20:00,66.4,66.42,66.4,66.4,95500.0,39.8521,39.8642,39.8521,39.8521,95500.0
2008-04-22 13:25:00,66.4,66.44,66.4,66.43,68300.0,39.8521,39.8762,39.8521,39.8702,68300.0
2008-04-22 13:30:00,66.44,66.51,66.43,66.49,274000.0,39.8762,39.9182,39.8702,39.9062,274000.0
2008-04-22 13:35:00,66.5,66.57,66.49,66.56,122200.0,39.9122,39.9542,39.9062,39.9482,122200.0
2008-04-22 13:40:00,66.56,66.6,66.55,66.58,212000.0,39.9482,39.9722,39.9422,39.9602,212000.0
2008-04-22 13:45:00,66.58,66.69,66.58,66.65,216300.0,39.9602,40.0262,39.9602,40.0022,216300.0
2008-04-22 13:50:00,66.64,66.64,66.59,66.64,71600.0,39.9962,39.9962,39.9662,39.9962,71600.0
2008-04-22 13:55:00,66.64,66.67,66.63,66.65,137600.0,39.9962,40.0142,39.9902,40.0022,137600.0
2008-04-22 14:00:00,66.65,66.73,66.58,66.59,173600.0,40.0022,40.0502,39.9602,39.9662,173600.0
2008-04-22 14:05:00,66.58,66.64,66.55,66.59,129700.0,39.9602,39.9962,39.9422,39.9662,129700.0
2008-04-22 14:10:00,66.6,66.63,66.58,66.61,168000.0,39.9722,39.9902,39.9602,39.9782,168000.0
2008-04-22 14:15:00,66.61,66.63,66.54,66.54,128200.0,39.9782,39.9902,39.9362,39.9362,128200.0
2008-04-22 14:20:00,66.55,66.66,66.55,66.65,140600.0,39.9422,40.0082,39.9422,40.0022,140600.0
2008-04-22 14:25:00,66.66,66.7,66.64,66.7,145600.0,40.0082,40.0322,39.9962,40.0322,145600.0
2008-04-22 14:30:00,66.69,66.78,66.69,66.75,221400.0,40.0262,40.0802,40.0262,40.0622,221400.0
2008-04-22 14:35:00,66.75,66.78,66.74,66.76,140700.0,40.0622,40.0802,40.0562,40.0682,140700.0
2008-04-22 14:40:00,66.76,66.76,66.71,66.72,166500.0,40.0682,40.0682,40.0382,40.0442,166500.0
2008-04-22 14:45:00,66.71,66.76,66.67,66.75,164000.0,40.0382,40.0682,40.0142,40.0622,164000.0
2008-04-22 14:50:00,66.75,66.77,66.72,66.77,178900.0,40.0622,40.0742,40.0442,40.0742,178900.0
2008-04-22 14:55:00,66.77,66.82,66.77,66.82,162700.0,40.0742,40.1042,40.0742,40.1042,162700.0
2008-04-22 15:00:00,66.81,66.94,66.81,66.9,225200.0,40.0982,40.1762,40.0982,40.1522,225200.0
2008-04-22 15:05:00,66.9,67.05,66.89,66.98,579000.0,40.1522,40.2423,40.1462,40.2003,579000.0
2008-04-22 15:10:00,66.98,67.1,66.95,67.04,253900.0,40.2003,40.2723,40.1823,40.2363,253900.0
2008-04-22 15:15:00,67.04,67.14,67.04,67.12,287400.0,40.2363,40.2963,40.2363,40.2843,287400.0
2008-04-22 15:20:00,67.12,67.13,67.06,67.07,268900.0,40.2843,40.2903,40.2483,40.2543,268900.0
2008-04-22 15:25:00,67.08,67.12,67.08,67.11,289500.0,40.2603,40.2843,40.2603,40.2783,289500.0
2008-04-22 15:30:00,67.1,67.16,67.05,67.09,433900.0,40.2723,40.3083,40.2423,40.2663,433900.0
2008-04-22 15:35:00,67.09,67.1,67.02,67.03,360600.0,40.2663,40.2723,40.2243,40.2303,360600.0
2008-04-22 15:40:00,67.02,67.15,66.89,66.94,717300.0,40.2243,40.3023,40.1462,40.1762,717300.0
2008-04-22 15:45:00,66.94,67.07,66.9,66.95,371700.0,40.1762,40.2543,40.1522,40.1823,371700.0
2008-04-22 15:50:00,66.95,67.06,66.82,66.86,642400.0,40.1823,40.2483,40.1042,40.1282,642400.0
2008-04-22 15:55:00,66.86,67.01,66.84,67.0,465000.0,40.1282,40.2183,40.1162,40.2123,465000.0
2008-04-23 09:30:00,67.0,67.22,66.75,66.9,311200.0,40.2123,40.3443,40.0622,40.1522,311200.0
2008-04-23 09:35:00,66.89,67.14,66.89,67.12,234500.0,40.1462,40.2963,40.1462,40.2843,234500.0
2008-04-23 09:40:00,67.14,67.25,67.12,67.25,121700.0,40.2963,40.3623,40.2843,40.3623,121700.0
2008-04-23 09:45:00,67.25,67.39,67.22,67.34,131600.0,40.3623,40.4463,40.3443,40.4163,131600.0
2008-04-23 09:50:00,67.34,67.4,67.33,67.38,264100.0,40.4163,40.4523,40.4103,40.4403,264100.0
2008-04-23 09:55:00,67.39,67.4,67.31,67.32,250300.0,40.4463,40.4523,40.3983,40.4043,250300.0
2008-04-23 10:00:00,67.31,67.33,67.21,67.3,338100.0,40.3983,40.4103,40.3383,40.3923,338100.0
2008-04-23 10:05:00,67.3,67.38,67.26,67.28,235300.0,40.3923,40.4403,40.3683,40.3803,235300.0
2008-04-23 10:10:00,67.28,67.29,67.24,67.27,88800.0,40.3803,40.3863,40.3563,40.3743,88800.0
2008-04-23 10:15:00,67.28,67.3,67.24,67.29,104500.0,40.3803,40.3923,40.3563,40.3863,104500.0
2008-04-23 10:20:00,67.29,67.39,67.29,67.36,69100.0,40.3863,40.4463,40.3863,40.4283,69100.0
2008-04-23 10:25:00,67.38,67.48,67.36,67.43,112900.0,40.4403,40.5003,40.4283,40.4703,112900.0
2008-04-23 10:30:00,67.42,67.49,67.32,67.33,180500.0,40.4643,40.5063,40.4043,40.4103,180500.0
2008-04-23 10:35:00,67.34,67.4,67.32,67.34,132900.0,40.4163,40.4523,40.4043,40.4163,132900.0
2008-04-23 10:40:00,67.35,67.4,67.33,67.35,127600.0,40.4223,40.4523,40.4103,40.4223,127600.0
2008-04-23 10:45:00,67.35,67.36,67.27,67.31,152700.0,40.4223,40.4283,40.3743,40.3983,152700.0
2008-04-23 10:50:00,67.32,67.35,67.29,67.33,172700.0,40.4043,40.4223,40.3863,40.4103,172700.0
2008-04-23 10:55:00,67.34,67.36,67.13,67.14,130000.0,40.4163,40.4283,40.2903,40.2963,130000.0
2008-04-23 11:00:00,67.14,67.25,67.12,67.2,163600.0,40.2963,40.3623,40.2843,40.3323,163600.0
2008-04-23 11:05:00,67.2,67.22,67.09,67.14,113100.0,40.3323,40.3443,40.2663,40.2963,113100.0
2008-04-23 11:10:00,67.14,67.19,67.12,67.18,82000.0,40.2963,40.3263,40.2843,40.3203,82000.0
2008-04-23 11:15:00,67.18,67.19,67.04,67.06,132700.0,40.3203,40.3263,40.2363,40.2483,132700.0
2008-04-23 11:20:00,67.05,67.1,67.04,67.1,106400.0,40.2423,40.2723,40.2363,40.2723,106400.0
2008-04-23 11:25:00,67.1,67.18,67.09,67.18,85000.0,40.2723,40.3203,40.2663,40.3203,85000.0
2008-04-23 11:30:00,67.17,67.25,67.16,67.25,81500.0,40.3143,40.3623,40.3083,40.3623,81500.0
2008-04-23 11:35:00,67.25,67.37,67.25,67.35,300100.0,40.3623,40.4343,40.3623,40.4223,300100.0
2008-04-23 11:40:00,67.36,67.46,67.34,67.4,209700.0,40.4283,40.4883,40.4163,40.4523,209700.0
2008-04-23 11:45:00,67.4,67.48,67.39,67.47,140500.0,40.4523,40.5003,40.4463,40.4943,140500.0
2008-04-23 11:50:00,67.48,67.48,67.42,67.42,61700.0,40.5003,40.5003,40.4643,40.4643,61700.0
2008-04-23 11:55:00,67.42,67.43,67.38,67.41,56300.0,40.4643,40.4703,40.4403,40.4583,56300.0
2008-04-23 12:00:00,67.41,67.44,67.4,67.42,53200.0,40.4583,40.4763,40.4523,40.4643,53200.0
2008-04-23 12:05:00,67.42,67.44,67.36,67.38,78700.0,40.4643,40.4763,40.4283,40.4403,78700.0
2008-04-23 12:10:00,67.39,67.4,67.32,67.32,68000.0,40.4463,40.4523,40.4043,40.4043,68000.0
2008-04-23 12:15:00,67.33,67.36,67.3,67.3,71300.0,40.4103,40.4283,40.3923,40.3923,71300.0
2008-04-23 12:20:00,67.31,67.33,67.27,67.29,146200.0,40.3983,40.4103,40.3743,40.3863,146200.0
2008-04-23 12:25:00,67.29,67.34,67.29,67.32,82700.0,40.3863,40.4163,40.3863,40.4043,82700.0
2008-04-23 12:30:00,67.32,67.32,67.2,67.2,144200.0,40.4043,40.4043,40.3323,40.3323,144200.0
2008-04-23 12:35:00,67.2,67.21,67.08,67.11,177000.0,40.3323,40.3383,40.2603,40.2783,177000.0
2008-04-23 12:40:00,67.11,67.17,67.09,67.16,102900.0,40.2783,40.3143,40.2663,40.3083,102900.0
2008-04-23 12:45:00,67.16,67.27,67.16,67.26,114300.0,40.3083,40.3743,40.3083,40.3683,114300.0
2008-04-23 12:50:00,67.26,67.3,67.25,67.25,71600.0,40.3683,40.3923,40.3623,40.3623,71600.0
2008-04-23 12:55:00,67.25,67.29,67.21,67.29,55500.0,40.3623,40.3863,40.3383,40.3863,55500.0
2008-04-23 13:00:00,67.29,67.3,67.22,67.27,59800.0,40.3863,40.3923,40.3443,40.3743,59800.0
2008-04-23 13:05:00,67.27,67.27,67.23,67.25,48400.0,40.3743,40.3743,40.3503,40.3623,48400.0
2008-04-23 13:10:00,67.25,67.28,67.21,67.21,64800.0,40.3623,40.3803,40.3383,40.3383,64800.0
2008-04-23 13:15:00,67.21,67.25,67.2,67.2,61000.0,40.3383,40.3623,40.3323,40.3323,61000.0
2008-04-23 13:20:00,67.21,67.27,67.19,67.25,67500.0,40.3383,40.3743,40.3263,40.3623,67500.0
2008-04-23 13:25:00,67.25,67.27,67.23,67.27,48800.0,40.3623,40.3743,40.3503,40.3743,48800.0
2008-04-23 13:30:00,67.26,67.3,67.23,67.28,93800.0,40.3683,40.3923,40.3503,40.3803,93800.0
2008-04-23 13:35:00,67.29,67.3,67.25,67.28,57500.0,40.3863,40.3923,40.3623,40.3803,57500.0
2008-04-23 13:40:00,67.28,67.28,67.18,67.2,71700.0,40.3803,40.3803,40.3203,40.3323,71700.0
2008-04-23 13:45:00,67.2,67.23,67.16,67.22,71300.0,40.3323,40.3503,40.3083,40.3443,71300.0
2008-04-23 13:50:00,67.22,67.22,67.17,67.18,59200.0,40.3443,40.3443,40.3143,40.3203,59200.0
2008-04-23 13:55:00,67.19,67.23,67.16,67.23,79900.0,40.3263,40.3503,40.3083,40.3503,79900.0
2008-04-23 14:00:00,67.22,67.27,67.15,67.15,137900.0,40.3443,40.3743,40.3023,40.3023,137900.0
2008-04-23 14:05:00,67.16,67.2,67.15,67.15,68300.0,40.3083,40.3323,40.3023,40.3023,68300.0
2008-04-23 14:10:00,67.15,67.24,67.15,67.22,89200.0,40.3023,40.3563,40.3023,40.3443,89200.0
2008-04-23 14:15:00,67.22,67.23,67.19,67.22,55900.0,40.3443,40.3503,40.3263,40.3443,55900.0
2008-04-23 14:20:00,67.22,67.29,67.21,67.25,73800.0,40.3443,40.3863,40.3383,40.3623,73800.0
2008-04-23 14:25:00,67.26,67.29,67.25,67.29,89400.0,40.3683,40.3863,40.3623,40.3863,89400.0
2008-04-23 14:30:00,67.28,67.37,67.28,67.3,136500.0,40.3803,40.4343,40.3803,40.3923,136500.0
2008-04-23 14:35:00,67.3,67.32,67.23,67.24,81200.0,40.3923,40.4043,40.3503,40.3563,81200.0
2008-04-23 14:40:00,67.23,67.29,67.2,67.2,137000.0,40.3503,40.3863,40.3323,40.3323,137000.0
2008-04-23 14:45:00,67.2,67.21,67.15,67.15,95800.0,40.3323,40.3383,40.3023,40.3023,95800.0
2008-04-23 14:50:00,67.15,67.2,67.15,67.16,175100.0,40.3023,40.3323,40.3023,40.3083,175100.0
2008-04-23 14:55:00,67.15,67.19,67.15,67.17,75900.0,40.3023,40.3263,40.3023,40.3143,75900.0
2008-04-23 15:00:00,67.17,67.22,67.16,67.18,139300.0,40.3143,40.3443,40.3083,40.3203,139300.0
2008-04-23 15:05:00,67.19,67.25,67.18,67.25,94100.0,40.3263,40.3623,40.3203,40.3623,94100.0
2008-04-23 15:10:00,67.25,67.28,67.2,67.25,139800.0,40.3623,40.3803,40.3323,40.3623,139800.0
2008-04-23 15:15:00,67.25,67.3,67.24,67.3,90400.0,40.3623,40.3923,40.3563,40.3923,90400.0
2008-04-23 15:20:00,67.3,67.33,67.29,67.3,85600.0,40.3923,40.4103,40.3863,40.3923,85600.0
2008-04-23 15:25:00,67.3,67.33,67.25,67.26,229000.0,40.3923,40.4103,40.3623,40.3683,229000.0
2008-04-23 15:30:00,67.26,67.29,67.21,67.23,117600.0,40.3683,40.3863,40.3383,40.3503,117600.0
2008-04-23 15:35:00,67.23,67.26,67.19,67.26,161100.0,40.3503,40.3683,40.3263,40.3683,161100.0
2008-04-23 15:40:00,67.26,67.29,67.2,67.22,189200.0,40.3683,40.3863,40.3323,40.3443,189200.0
2008-04-23 15:45:00,67.23,67.24,67.2,67.23,173100.0,40.3503,40.3563,40.3323,40.3503,173100.0
2008-04-23 15:50:00,67.23,67.28,67.21,67.28,228900.0,40.3503,40.3803,40.3383,40.3803,228900.0
2008-04-23 15:55:00,67.28,67.31,67.24,67.27,359900.0,40.3803,40.3983,40.3563,40.3743,359900.0
2008-04-24 09:30:00,67.21,67.5,67.17,67.48,229100.0,40.3383,40.5124,40.3143,40.5003,229100.0
2008-04-24 09:35:00,67.48,67.59,67.43,67.59,171700.0,40.5003,40.5664,40.4703,40.5664,171700.0
2008-04-24 09:40:00,67.59,67.68,67.55,67.67,96800.0,40.5664,40.6204,40.5424,40.6144,96800.0
2008-04-24 09:45:00,67.67,67.7,67.5,67.52,126900.0,40.6144,40.6324,40.5124,40.5244,126900.0
2008-04-24 09:50:00,67.51,67.65,67.48,67.48,97600.0,40.5184,40.6024,40.5003,40.5003,97600.0
2008-04-24 09:55:00,67.48,67.48,67.39,67.45,81200.0,40.5003,40.5003,40.4463,40.4823,81200.0
2008-04-24 10:00:00,67.45,67.45,67.15,67.15,266800.0,40.4823,40.4823,40.3023,40.3023,266800.0
2008-04-24 10:05:00,67.15,67.32,67.02,67.28,291300.0,40.3023,40.4043,40.2243,40.3803,291300.0
2008-04-24 10:10:00,67.29,67.39,67.28,67.33,92800.0,40.3863,40.4463,40.3803,40.4103,92800.0
2008-04-24 10:15:00,67.32,67.32,67.2,67.21,132100.0,40.4043,40.4043,40.3323,40.3383,132100.0
2008-04-24 10:20:00,67.2,67.32,67.14,67.25,172800.0,40.3323,40.4043,40.2963,40.3623,172800.0
2008-04-24 10:25:00,67.25,67.32,67.23,67.26,121900.0,40.3623,40.4043,40.3503,40.3683,121900.0
2008-04-24 10:30:00,67.26,67.31,67.24,67.26,135400.0,40.3683,40.3983,40.3563,40.3683,135400.0
2008-04-24 10:35:00,67.26,67.3,67.2,67.25,89800.0,40.3683,40.3923,40.3323,40.3623,89800.0
2008-04-24 10:40:00,67.25,67.35,67.22,67.33,100400.0,40.3623,40.4223,40.3443,40.4103,100400.0
2008-04-24 10:45:00,67.32,67.42,67.29,67.36,107600.0,40.4043,40.4643,40.3863,40.4283,107600.0
2008-04-24 10:50:00,67.36,67.37,67.3,67.34,58800.0,40.4283,40.4343,40.3923,40.4163,58800.0
2008-04-24 10:55:00,67.34,67.35,67.25,67.26,77000.0,40.4163,40.4223,40.3623,40.3683,77000.0
2008-04-24 11:00:00,67.27,67.32,67.16,67.17,98500.0,40.3743,40.4043,40.3083,40.3143,98500.0
2008-04-24 11:05:00,67.17,67.23,67.16,67.18,68700.0,40.3143,40.3503,40.3083,40.3203,68700.0
2008-04-24 11:10:00,67.18,67.24,67.1,67.11,113700.0,40.3203,40.3563,40.2723,40.2783,113700.0
2008-04-24 11:15:00,67.12,67.14,67.1,67.11,67300.0,40.2843,40.2963,40.2723,40.2783,67300.0
2008-04-24 11:20:00,67.1,67.13,67.09,67.12,45900.0,40.2723,40.2903,40.2663,40.2843,45900.0
2008-04-24 11:25:00,67.12,67.15,67.09,67.13,60000.0,40.2843,40.3023,40.2663,40.2903,60000.0
2008-04-24 11:30:00,67.12,67.21,67.11,67.16,127400.0,40.2843,40.3383,40.2783,40.3083,127400.0
2008-04-24 11:35:00,67.16,67.18,67.12,67.14,104400.0,40.3083,40.3203,40.2843,40.2963,104400.0
2008-04-24 11:40:00,67.14,67.24,67.13,67.22,49900.0,40.2963,40.3563,40.2903,40.3443,49900.0
2008-04-24 11:45:00,67.22,67.3,67.19,67.27,77400.0,40.3443,40.3923,40.3263,40.3743,77400.0
2008-04-24 11:50:00,67.27,67.32,67.2,67.2,66700.0,40.3743,40.4043,40.3323,40.3323,66700.0
2008-04-24 11:55:00,67.21,67.26,67.15,67.24,38600.0,40.3383,40.3683,40.3023,40.3563,38600.0
2008-04-24 12:00:00,67.23,67.28,67.22,67.27,48000.0,40.3503,40.3803,40.3443,40.3743,48000.0
2008-04-24 12:05:00,67.27,67.3,67.26,67.27,98700.0,40.3743,40.3923,40.3683,40.3743,98700.0
2008-04-24 12:10:00,67.28,67.4,67.27,67.34,100800.0,40.3803,40.4523,40.3743,40.4163,100800.0
2008-04-24 12:15:00,67.34,67.45,67.34,67.45,90800.0,40.4163,40.4823,40.4163,40.4823,90800.0
2008-04-24 12:20:00,67.45,67.47,67.41,67.42,47000.0,40.4823,40.4943,40.4583,40.4643,47000.0
2008-04-24 12:25:00,67.42,67.53,67.42,67.51,131600.0,40.4643,40.5304,40.4643,40.5184,131600.0
2008-04-24 12:30:00,67.51,67.57,67.48,67.56,62200.0,40.5184,40.5544,40.5003,40.5484,62200.0
2008-04-24 12:35:00,67.56,67.62,67.54,67.6,111100.0,40.5484,40.5844,40.5364,40.5724,111100.0
2008-04-24 12:40:00,67.6,67.7,67.59,67.6,162800.0,40.5724,40.6324,40.5664,40.5724,162800.0
2008-04-24 12:45:00,67.59,67.66,67.58,67.65,69500.0,40.5664,40.6084,40.5604,40.6024,69500.0
2008-04-24 12:50:00,67.64,67.66,67.45,67.62,77900.0,40.5964,40.6084,40.4823,40.5844,77900.0
2008-04-24 12:55:00,67.62,67.65,67.6,67.64,77900.0,40.5844,40.6024,40.5724,40.5964,77900.0
2008-04-24 13:00:00,67.62,67.69,67.61,67.67,94800.0,40.5844,40.6264,40.5784,40.6144,94800.0
2008-04-24 13:05:00,67.66,67.74,67.59,67.64,108000.0,40.6084,40.6564,40.5664,40.5964,108000.0
2008-04-24 13:10:00,67.64,67.66,67.61,67.61,79600.0,40.5964,40.6084,40.5784,40.5784,79600.0
2008-04-24 13:15:00,67.62,67.63,67.44,67.51,73400.0,40.5844,40.5904,40.4763,40.5184,73400.0
2008-04-24 13:20:00,67.51,67.59,67.49,67.54,59600.0,40.5184,40.5664,40.5063,40.5364,59600.0
2008-04-24 13:25:00,67.54,67.55,67.48,67.49,62700.0,40.5364,40.5424,40.5003,40.5063,62700.0
2008-04-24 13:30:00,67.49,67.54,67.49,67.51,55000.0,40.5063,40.5364,40.5063,40.5184,55000.0
2008-04-24 13:35:00,67.51,67.51,67.38,67.44,81200.0,40.5184,40.5184,40.4403,40.4763,81200.0
2008-04-24 13:40:00,67.43,67.57,67.43,67.52,65000.0,40.4703,40.5544,40.4703,40.5244,65000.0
2008-04-24 13:45:00,67.53,67.54,67.49,67.51,60500.0,40.5304,40.5364,40.5063,40.5184,60500.0
2008-04-24 13:50:00,67.51,67.52,67.44,67.48,70000.0,40.5184,40.5244,40.4763,40.5003,70000.0
2008-04-24 13:55:00,67.48,67.57,67.46,67.56,67700.0,40.5003,40.5544,40.4883,40.5484,67700.0
2008-04-24 14:00:00,67.56,67.59,67.54,67.57,49400.0,40.5484,40.5664,40.5364,40.5544,49400.0
2008-04-24 14:05:00,67.57,67.62,67.55,67.62,73600.0,40.5544,40.5844,40.5424,40.5844,73600.0
2008-04-24 14:10:00,67.62,67.64,67.61,67.63,42800.0,40.5844,40.5964,40.5784,40.5904,42800.0
2008-04-24 14:15:00,67.64,67.65,67.57,67.58,61100.0,40.5964,40.6024,40.5544,40.5604,61100.0
2008-04-24 14:20:00,67.58,67.6,67.54,67.57,35500.0,40.5604,40.5724,40.5364,40.5544,35500.0
2008-04-24 14:25:00,67.56,67.59,67.52,67.58,47900.0,40.5484,40.5664,40.5244,40.5604,47900.0
2008-04-24 14:30:00,67.57,67.65,67.57,67.65,53000.0,40.5544,40.6024,40.5544,40.6024,53000.0
2008-04-24 14:35:00,67.65,67.67,67.61,67.63,63600.0,40.6024,40.6144,40.5784,40.5904,63600.0
2008-04-24 14:40:00,67.63,67.67,67.62,67.65,100700.0,40.5904,40.6144,40.5844,40.6024,100700.0
2008-04-24 14:45:00,67.66,67.7,67.6,67.61,82400.0,40.6084,40.6324,40.5724,40.5784,82400.0
2008-04-24 14:50:00,67.61,67.62,67.54,67.6,89400.0,40.5784,40.5844,40.5364,40.5724,89400.0
2008-04-24 14:55:00,67.6,67.63,67.58,67.59,44500.0,40.5724,40.5904,40.5604,40.5664,44500.0
2008-04-24 15:00:00,67.59,67.68,67.57,67.66,75700.0,40.5664,40.6204,40.5544,40.6084,75700.0
2008-04-24 15:05:00,67.65,67.7,67.65,67.69,72400.0,40.6024,40.6324,40.6024,40.6264,72400.0
2008-04-24 15:10:00,67.69,67.7,67.66,67.66,93900.0,40.6264,40.6324,40.6084,40.6084,93900.0
2008-04-24 15:15:00,67.67,67.67,67.55,67.58,229600.0,40.6144,40.6144,40.5424,40.5604,229600.0
2008-04-24 15:20:00,67.58,67.63,67.58,67.6,132700.0,40.5604,40.5904,40.5604,40.5724,132700.0
2008-04-24 15:25:00,67.6,67.67,67.6,67.66,102700.0,40.5724,40.6144,40.5724,40.6084,102700.0
2008-04-24 15:30:00,67.67,67.7,67.55,67.56,209700.0,40.6144,40.6324,40.5424,40.5484,209700.0
2008-04-24 15:35:00,67.55,67.57,67.49,67.5,207200.0,40.5424,40.5544,40.5063,40.5124,207200.0
2008-04-24 15:40:00,67.49,67.52,67.47,67.48,297700.0,40.5063,40.5244,40.4943,40.5003,297700.0
2008-04-24 15:45:00,67.48,67.5,67.46,67.47,261600.0,40.5003,40.5124,40.4883,40.4943,261600.0
2008-04-24 15:50:00,67.47,67.5,67.41,67.44,371100.0,40.4943,40.5124,40.4583,40.4763,371100.0
2008-04-24 15:55:00,67.44,67.45,67.35,67.37,528500.0,40.4763,40.4823,40.4223,40.4343,528500.0
2008-04-25 09:30:00,67.57,67.7,67.41,67.55,505600.0,40.5544,40.6324,40.4583,40.5424,505600.0
2008-04-25 09:35:00,67.54,67.57,67.42,67.49,96000.0,40.5364,40.5544,40.4643,40.5063,96000.0
2008-04-25 09:40:00,67.5,67.5,67.34,67.37,149900.0,40.5124,40.5124,40.4163,40.4343,149900.0
2008-04-25 09:45:00,67.37,67.42,67.34,67.4,143200.0,40.4343,40.4643,40.4163,40.4523,143200.0
2008-04-25 09:50:00,67.41,67.53,67.4,67.49,139500.0,40.4583,40.5304,40.4523,40.5063,139500.0
2008-04-25 09:55:00,67.49,67.59,67.48,67.54,100600.0,40.5063,40.5664,40.5003,40.5364,100600.0
2008-04-25 10:00:00,67.54,67.61,67.51,67.53,247200.0,40.5364,40.5784,40.5184,40.5304,247200.0
2008-04-25 10:05:00,67.53,67.6,67.41,67.46,119300.0,40.5304,40.5724,40.4583,40.4883,119300.0
2008-04-25 10:10:00,67.45,67.5,67.41,67.48,99800.0,40.4823,40.5124,40.4583,40.5003,99800.0
2008-04-25 10:15:00,67.47,67.5,67.36,67.42,84600.0,40.4943,40.5124,40.4283,40.4643,84600.0
2008-04-25 10:20:00,67.44,67.48,67.38,67.42,57600.0,40.4763,40.5003,40.4403,40.4643,57600.0
2008-04-25 10:25:00,67.41,67.5,67.4,67.48,67300.0,40.4583,40.5124,40.4523,40.5003,67300.0
2008-04-25 10:30:00,67.47,67.57,67.47,67.5,72900.0,40.4943,40.5544,40.4943,40.5124,72900.0
2008-04-25 10:35:00,67.5,67.53,67.46,67.48,125700.0,40.5124,40.5304,40.4883,40.5003,125700.0
2008-04-25 10:40:00,67.47,67.51,67.44,67.48,72700.0,40.4943,40.5184,40.4763,40.5003,72700.0
2008-04-25 10:45:00,67.47,67.48,67.4,67.45,85200.0,40.4943,40.5003,40.4523,40.4823,85200.0
2008-04-25 10:50:00,67.43,67.5,67.4,67.43,63600.0,40.4703,40.5124,40.4523,40.4703,63600.0
2008-04-25 10:55:00,67.42,67.48,67.41,67.48,45500.0,40.4643,40.5003,40.4583,40.5003,45500.0
2008-04-25 11:00:00,67.48,67.49,67.42,67.43,49500.0,40.5003,40.5063,40.4643,40.4703,49500.0
2008-04-25 11:05:00,67.44,67.46,67.39,67.4,68900.0,40.4763,40.4883,40.4463,40.4523,68900.0
2008-04-25 11:10:00,67.4,67.42,67.22,67.24,227200.0,40.4523,40.4643,40.3443,40.3563,227200.0
2008-04-25 11:15:00,67.25,67.25,67.2,67.23,108400.0,40.3623,40.3623,40.3323,40.3503,108400.0
2008-04-25 11:20:00,67.24,67.25,67.1,67.13,144900.0,40.3563,40.3623,40.2723,40.2903,144900.0
2008-04-25 11:25:00,67.13,67.15,67.12,67.13,120500.0,40.2903,40.3023,40.2843,40.2903,120500.0
2008-04-25 11:30:00,67.13,67.16,67.1,67.11,96800.0,40.2903,40.3083,40.2723,40.2783,96800.0
2008-04-25 11:35:00,67.11,67.15,67.1,67.14,86000.0,40.2783,40.3023,40.2723,40.2963,86000.0
2008-04-25 11:40:00,67.14,67.23,67.12,67.18,58000.0,40.2963,40.3503,40.2843,40.3203,58000.0
2008-04-25 11:45:00,67.17,67.22,67.15,67.2,52800.0,40.3143,40.3443,40.3023,40.3323,52800.0
2008-04-25 11:50:00,67.2,67.25,67.17,67.21,54400.0,40.3323,40.3623,40.3143,40.3383,54400.0
2008-04-25 11:55:00,67.21,67.22,67.13,67.18,77400.0,40.3383,40.3443,40.2903,40.3203,77400.0
2008-04-25 12:00:00,67.17,67.19,67.1,67.12,50900.0,40.3143,40.3263,40.2723,40.2843,50900.0
2008-04-25 12:05:00,67.12,67.19,67.11,67.14,87500.0,40.2843,40.3263,40.2783,40.2963,87500.0
2008-04-25 12:10:00,67.13,67.2,67.13,67.17,53700.0,40.2903,40.3323,40.2903,40.3143,53700.0
2008-04-25 12:15:00,67.17,67.18,67.15,67.16,54500.0,40.3143,40.3203,40.3023,40.3083,54500.0
2008-04-25 12:20:00,67.15,67.18,67.15,67.15,52200.0,40.3023,40.3203,40.3023,40.3023,52200.0
2008-04-25 12:25:00,67.15,67.16,67.11,67.13,47200.0,40.3023,40.3083,40.2783,40.2903,47200.0
2008-04-25 12:30:00,67.12,67.12,67.07,67.07,78300.0,40.2843,40.2843,40.2543,40.2543,78300.0
2008-04-25 12:35:00,67.08,67.11,67.07,67.11,61800.0,40.2603,40.2783,40.2543,40.2783,61800.0
2008-04-25 12:40:00,67.1,67.11,67.07,67.1,45900.0,40.2723,40.2783,40.2543,40.2723,45900.0
2008-04-25 12:45:00,67.09,67.14,67.09,67.09,65700.0,40.2663,40.2963,40.2663,40.2663,65700.0
2008-04-25 12:50:00,67.09,67.1,67.07,67.07,60100.0,40.2663,40.2723,40.2543,40.2543,60100.0
2008-04-25 12:55:00,67.08,67.08,67.03,67.05,62700.0,40.2603,40.2603,40.2303,40.2423,62700.0
2008-04-25 13:00:00,67.05,67.1,67.03,67.07,46700.0,40.2423,40.2723,40.2303,40.2543,46700.0
2008-04-25 13:05:00,67.08,67.1,67.04,67.05,61700.0,40.2603,40.2723,40.2363,40.2423,61700.0
2008-04-25 13:10:00,67.04,67.05,67.01,67.01,45600.0,40.2363,40.2423,40.2183,40.2183,45600.0
2008-04-25 13:15:00,67.01,67.03,67.0,67.0,122700.0,40.2183,40.2303,40.2123,40.2123,122700.0
2008-04-25 13:20:00,67.0,67.03,67.0,67.03,65300.0,40.2123,40.2303,40.2123,40.2303,65300.0
2008-04-25 13:25:00,67.02,67.03,66.98,66.99,64400.0,40.2243,40.2303,40.2003,40.2063,64400.0
2008-04-25 13:30:00,66.99,67.0,66.94,66.97,67700.0,40.2063,40.2123,40.1762,40.1943,67700.0
2008-04-25 13:35:00,66.97,67.03,66.96,67.03,84700.0,40.1943,40.2303,40.1883,40.2303,84700.0
2008-04-25 13:40:00,67.03,67.07,67.02,67.04,50200.0,40.2303,40.2543,40.2243,40.2363,50200.0
2008-04-25 13:45:00,67.03,67.07,67.02,67.06,101200.0,40.2303,40.2543,40.2243,40.2483,101200.0
2008-04-25 13:50:00,67.07,67.09,67.0,67.05,164700.0,40.2543,40.2663,40.2123,40.2423,164700.0
2008-04-25 13:55:00,67.06,67.18,67.05,67.15,75200.0,40.2483,40.3203,40.2423,40.3023,75200.0
2008-04-25 14:00:00,67.16,67.2,67.15,67.2,83400.0,40.3083,40.3323,40.3023,40.3323,83400.0
2008-04-25 14:05:00,67.2,67.24,67.18,67.18,70800.0,40.3323,40.3563,40.3203,40.3203,70800.0
2008-04-25 14:10:00,67.18,67.22,67.15,67.15,123000.0,40.3203,40.3443,40.3023,40.3023,123000.0
2008-04-25 14:15:00,67.15,67.19,67.12,67.18,57400.0,40.3023,40.3263,40.2843,40.3203,57400.0
2008-04-25 14:20:00,67.19,67.21,67.16,67.2,67000.0,40.3263,40.3383,40.3083,40.3323,67000.0
2008-04-25 14:25:00,67.2,67.23,67.16,67.17,100800.0,40.3323,40.3503,40.3083,40.3143,100800.0
2008-04-25 14:30:00,67.17,67.2,67.12,67.14,69800.0,40.3143,40.3323,40.2843,40.2963,69800.0
2008-04-25 14:35:00,67.13,67.14,67.1,67.11,68500.0,40.2903,40.2963,40.2723,40.2783,68500.0
2008-04-25 14:40:00,67.12,67.16,67.11,67.13,61100.0,40.2843,40.3083,40.2783,40.2903,61100.0
2008-04-25 14:45:00,67.14,67.16,67.11,67.13,87300.0,40.2963,40.3083,40.2783,40.2903,87300.0
2008-04-25 14:50:00,67.12,67.25,67.12,67.21,354100.0,40.2843,40.3623,40.2843,40.3383,354100.0
2008-04-25 14:55:00,67.2,67.25,67.19,67.2,88000.0,40.3323,40.3623,40.3263,40.3323,88000.0
2008-04-25 15:00:00,67.2,67.23,67.13,67.21,107300.0,40.3323,40.3503,40.2903,40.3383,107300.0
2008-04-25 15:05:00,67.22,67.26,67.2,67.24,154600.0,40.3443,40.3683,40.3323,40.3563,154600.0
2008-04-25 15:10:00,67.25,67.26,67.23,67.25,129400.0,40.3623,40.3683,40.3503,40.3623,129400.0
2008-04-25 15:15:00,67.26,67.32,67.25,67.29,101400.0,40.3683,40.4043,40.3623,40.3863,101400.0
2008-04-25 15:20:00,67.29,67.4,67.29,67.37,148600.0,40.3863,40.4523,40.3863,40.4343,148600.0
2008-04-25 15:25:00,67.37,67.42,67.34,67.35,159400.0,40.4343,40.4643,40.4163,40.4223,159400.0
2008-04-25 15:30:00,67.36,67.37,67.28,67.31,184900.0,40.4283,40.4343,40.3803,40.3983,184900.0
2008-04-25 15:35:00,67.32,67.32,67.22,67.26,144300.0,40.4043,40.4043,40.3443,40.3683,144300.0
2008-04-25 15:40:00,67.25,67.27,67.2,67.23,192400.0,40.3623,40.3743,40.3323,40.3503,192400.0
2008-04-25 15:45:00,67.23,67.28,67.2,67.25,154900.0,40.3503,40.3803,40.3323,40.3623,154900.0
2008-04-25 15:50:00,67.24,67.27,67.17,67.18,227800.0,40.3563,40.3743,40.3143,40.3203,227800.0
2008-04-25 15:55:00,67.19,67.42,67.18,67.38,399700.0,40.3263,40.4643,40.3203,40.4403,399700.0
2008-04-28 09:30:00,67.3,67.5,67.22,67.39,290300.0,40.3923,40.5124,40.3443,40.4463,290300.0
2008-04-28 09:35:00,67.39,67.66,67.37,67.63,80300.0,40.4463,40.6084,40.4343,40.5904,80300.0
2008-04-28 09:40:00,67.63,67.67,67.55,67.55,580700.0,40.5904,40.6144,40.5424,40.5424,580700.0
2008-04-28 09:45:00,67.55,67.58,67.5,67.58,91900.0,40.5424,40.5604,40.5124,40.5604,91900.0
2008-04-28 09:50:00,67.58,67.63,67.56,67.6,140600.0,40.5604,40.5904,40.5484,40.5724,140600.0
2008-04-28 09:55:00,67.6,67.64,67.58,67.6,103300.0,40.5724,40.5964,40.5604,40.5724,103300.0
2008-04-28 10:00:00,67.6,67.63,67.58,67.61,227600.0,40.5724,40.5904,40.5604,40.5784,227600.0
2008-04-28 10:05:00,67.61,67.66,67.58,67.62,108500.0,40.5784,40.6084,40.5604,40.5844,108500.0
2008-04-28 10:10:00,67.62,67.67,67.6,67.67,80100.0,40.5844,40.6144,40.5724,40.6144,80100.0
2008-04-28 10:15:00,67.67,67.67,67.59,67.6,76000.0,40.6144,40.6144,40.5664,40.5724,76000.0
2008-04-28 10:20:00,67.6,67.67,67.55,67.59,115200.0,40.5724,40.6144,40.5424,40.5664,115200.0
2008-04-28 10:25:00,67.61,67.61,67.47,67.51,92700.0,40.5784,40.5784,40.4943,40.5184,92700.0
2008-04-28 10:30:00,67.51,67.59,67.48,67.56,68900.0,40.5184,40.5664,40.5003,40.5484,68900.0
2008-04-28 10:35:00,67.57,67.6,67.56,67.6,44300.0,40.5544,40.5724,40.5484,40.5724,44300.0
2008-04-28 10:40:00,67.6,67.61,67.57,67.59,56200.0,40.5724,40.5784,40.5544,40.5664,56200.0
2008-04-28 10:45:00,67.59,67.6,67.57,67.59,51600.0,40.5664,40.5724,40.5544,40.5664,51600.0
2008-04-28 10:50:00,67.59,67.63,67.58,67.62,57000.0,40.5664,40.5904,40.5604,40.5844,57000.0
2008-04-28 10:55:00,67.63,67.67,67.59,67.6,78800.0,40.5904,40.6144,40.5664,40.5724,78800.0
2008-04-28 11:00:00,67.6,67.6,67.57,67.57,68700.0,40.5724,40.5724,40.5544,40.5544,68700.0
2008-04-28 11:05:00,67.57,67.58,67.54,67.54,65500.0,40.5544,40.5604,40.5364,40.5364,65500.0
2008-04-28 11:10:00,67.55,67.57,67.5,67.56,151100.0,40.5424,40.5544,40.5124,40.5484,151100.0
2008-04-28 11:15:00,67.55,67.59,67.52,67.59,159700.0,40.5424,40.5664,40.5244,40.5664,159700.0
2008-04-28 11:20:00,67.58,67.58,67.47,67.55,112200.0,40.5604,40.5604,40.4943,40.5424,112200.0
2008-04-28 11:25:00,67.56,67.56,67.52,67.54,47900.0,40.5484,40.5484,40.5244,40.5364,47900.0
2008-04-28 11:30:00,67.53,67.54,67.53,67.54,43300.0,40.5304,40.5364,40.5304,40.5364,43300.0
2008-04-28 11:35:00,67.53,67.54,67.53,67.53,55000.0,40.5304,40.5364,40.5304,40.5304,55000.0
2008-04-28 11:40:00,67.53,67.54,67.53,67.54,48400.0,40.5304,40.5364,40.5304,40.5364,48400.0
2008-04-28 11:45:00,67.54,67.54,67.52,67.54,64400.0,40.5364,40.5364,40.5244,40.5364,64400.0
2008-04-28 11:50:00,67.54,67.58,67.53,67.58,100100.0,40.5364,40.5604,40.5304,40.5604,100100.0
2008-04-28 11:55:00,67.57,67.59,67.57,67.58,67400.0,40.5544,40.5664,40.5544,40.5604,67400.0
2008-04-28 12:00:00,67.58,67.63,67.57,67.62,113300.0,40.5604,40.5904,40.5544,40.5844,113300.0
2008-04-28 12:05:00,67.63,67.65,67.62,67.63,65500.0,40.5904,40.6024,40.5844,40.5904,65500.0
2008-04-28 12:10:00,67.63,67.65,67.6,67.61,90100.0,40.5904,40.6024,40.5724,40.5784,90100.0
2008-04-28 12:15:00,67.61,67.64,67.58,67.59,175000.0,40.5784,40.5964,40.5604,40.5664,175000.0
2008-04-28 12:20:00,67.58,67.58,67.52,67.52,72800.0,40.5604,40.5604,40.5244,40.5244,72800.0
2008-04-28 12:25:00,67.52,67.53,67.49,67.49,61700.0,40.5244,40.5304,40.5063,40.5063,61700.0
2008-04-28 12:30:00,67.5,67.51,67.45,67.47,54200.0,40.5124,40.5184,40.4823,40.4943,54200.0
2008-04-28 12:35:00,67.46,67.5,67.45,67.5,60700.0,40.4883,40.5124,40.4823,40.5124,60700.0
2008-04-28 12:40:00,67.49,67.5,67.44,67.46,111100.0,40.5063,40.5124,40.4763,40.4883,111100.0
2008-04-28 12:45:00,67.46,67.48,67.44,67.46,128500.0,40.4883,40.5003,40.4763,40.4883,128500.0
2008-04-28 12:50:00,67.46,67.47,67.42,67.42,80500.0,40.4883,40.4943,40.4643,40.4643,80500.0
2008-04-28 12:55:00,67.42,67.43,67.4,67.4,89400.0,40.4643,40.4703,40.4523,40.4523,89400.0
2008-04-28 13:00:00,67.4,67.45,67.4,67.45,37600.0,40.4523,40.4823,40.4523,40.4823,37600.0
2008-04-28 13:05:00,67.45,67.45,67.43,67.43,41000.0,40.4823,40.4823,40.4703,40.4703,41000.0
2008-04-28 13:10:00,67.44,67.45,67.4,67.45,44900.0,40.4763,40.4823,40.4523,40.4823,44900.0
2008-04-28 13:15:00,67.44,67.45,67.4,67.41,64100.0,40.4763,40.4823,40.4523,40.4583,64100.0
2008-04-28 13:20:00,67.41,67.45,67.41,67.44,33600.0,40.4583,40.4823,40.4583,40.4763,33600.0
2008-04-28 13:25:00,67.43,67.45,67.41,67.42,53400.0,40.4703,40.4823,40.4583,40.4643,53400.0
2008-04-28 13:30:00,67.42,67.44,67.4,67.4,48000.0,40.4643,40.4763,40.4523,40.4523,48000.0
2008-04-28 13:35:00,67.4,67.41,67.4,67.4,73600.0,40.4523,40.4583,40.4523,40.4523,73600.0
2008-04-28 13:40:00,67.41,67.41,67.39,67.39,58800.0,40.4583,40.4583,40.4463,40.4463,58800.0
2008-04-28 13:45:00,67.39,67.42,67.39,67.39,62100.0,40.4463,40.4643,40.4463,40.4463,62100.0
2008-04-28 13:50:00,67.39,67.45,67.39,67.44,64900.0,40.4463,40.4823,40.4463,40.4763,64900.0
2008-04-28 13:55:00,67.44,67.44,67.4,67.41,75600.0,40.4763,40.4763,40.4523,40.4583,75600.0
2008-04-28 14:00:00,67.41,67.43,67.39,67.4,77800.0,40.4583,40.4703,40.4463,40.4523,77800.0
2008-04-28 14:05:00,67.39,67.43,67.38,67.42,91300.0,40.4463,40.4703,40.4403,40.4643,91300.0
2008-04-28 14:10:00,67.42,67.42,67.41,67.41,54200.0,40.4643,40.4643,40.4583,40.4583,54200.0
2008-04-28 14:15:00,67.41,67.43,67.41,67.41,87400.0,40.4583,40.4703,40.4583,40.4583,87400.0
2008-04-28 14:20:00,67.41,67.42,67.39,67.4,104800.0,40.4583,40.4643,40.4463,40.4523,104800.0
2008-04-28 14:25:00,67.41,67.41,67.39,67.4,96000.0,40.4583,40.4583,40.4463,40.4523,96000.0
2008-04-28 14:30:00,67.4,67.42,67.4,67.41,78300.0,40.4523,40.4643,40.4523,40.4583,78300.0
2008-04-28 14:35:00,67.42,67.42,67.4,67.4,84300.0,40.4643,40.4643,40.4523,40.4523,84300.0
2008-04-28 14:40:00,67.4,67.41,67.4,67.41,110600.0,40.4523,40.4583,40.4523,40.4583,110600.0
2008-04-28 14:45:00,67.4,67.42,67.39,67.39,137300.0,40.4523,40.4643,40.4463,40.4463,137300.0
2008-04-28 14:50:00,67.39,67.4,67.39,67.39,164200.0,40.4463,40.4523,40.4463,40.4463,164200.0
2008-04-28 14:55:00,67.4,67.4,67.39,67.4,73600.0,40.4523,40.4523,40.4463,40.4523,73600.0
2008-04-28 15:00:00,67.4,67.43,67.39,67.41,259500.0,40.4523,40.4703,40.4463,40.4583,259500.0
2008-04-28 15:05:00,67.41,67.42,67.38,67.39,116800.0,40.4583,40.4643,40.4403,40.4463,116800.0
2008-04-28 15:10:00,67.38,67.4,67.38,67.39,81000.0,40.4403,40.4523,40.4403,40.4463,81000.0
2008-04-28 15:15:00,67.39,67.4,67.39,67.4,105400.0,40.4463,40.4523,40.4463,40.4523,105400.0
2008-04-28 15:20:00,67.4,67.4,67.39,67.39,81900.0,40.4523,40.4523,40.4463,40.4463,81900.0
2008-04-28 15:25:00,67.39,67.4,67.35,67.36,147600.0,40.4463,40.4523,40.4223,40.4283,147600.0
2008-04-28 15:30:00,67.36,67.37,67.35,67.35,182500.0,40.4283,40.4343,40.4223,40.4223,182500.0
2008-04-28 15:35:00,67.35,67.37,67.35,67.37,145500.0,40.4223,40.4343,40.4223,40.4343,145500.0
2008-04-28 15:40:00,67.36,67.37,67.35,67.35,124300.0,40.4283,40.4343,40.4223,40.4223,124300.0
2008-04-28 15:45:00,67.35,67.36,67.35,67.35,249500.0,40.4223,40.4283,40.4223,40.4223,249500.0
2008-04-28 15:50:00,67.35,67.36,67.23,67.24,327800.0,40.4223,40.4283,40.3503,40.3563,327800.0
2008-04-28 15:55:00,67.24,67.29,67.17,67.29,413100.0,40.3563,40.3863,40.3143,40.3863,413100.0
2008-04-29 09:30:00,67.25,67.32,67.14,67.21,218000.0,40.3623,40.4043,40.2963,40.3383,218000.0
2008-04-29 09:35:00,67.24,67.49,67.2,67.44,137200.0,40.3563,40.5063,40.3323,40.4763,137200.0
2008-04-29 09:40:00,67.43,67.45,67.34,67.38,111300.0,40.4703,40.4823,40.4163,40.4403,111300.0
2008-04-29 09:45:00,67.38,67.38,67.28,67.3,124600.0,40.4403,40.4403,40.3803,40.3923,124600.0
2008-04-29 09:50:00,67.31,67.38,67.3,67.32,131800.0,40.3983,40.4403,40.3923,40.4043,131800.0
2008-04-29 09:55:00,67.31,67.37,67.28,67.37,68300.0,40.3983,40.4343,40.3803,40.4343,68300.0
2008-04-29 10:00:00,67.37,67.39,67.29,67.36,187200.0,40.4343,40.4463,40.3863,40.4283,187200.0
2008-04-29 10:05:00,67.36,67.36,67.32,67.36,104100.0,40.4283,40.4283,40.4043,40.4283,104100.0
2008-04-29 10:10:00,67.34,67.45,67.33,67.45,147400.0,40.4163,40.4823,40.4103,40.4823,147400.0
2008-04-29 10:15:00,67.44,67.45,67.4,67.41,49000.0,40.4763,40.4823,40.4523,40.4583,49000.0
2008-04-29 10:20:00,67.41,67.42,67.31,67.31,80200.0,40.4583,40.4643,40.3983,40.3983,80200.0
2008-04-29 10:25:00,67.31,67.38,67.28,67.37,86800.0,40.3983,40.4403,40.3803,40.4343,86800.0
2008-04-29 10:30:00,67.36,67.4,67.28,67.31,132300.0,40.4283,40.4523,40.3803,40.3983,132300.0
2008-04-29 10:35:00,67.31,67.34,67.26,67.26,66600.0,40.3983,40.4163,40.3683,40.3683,66600.0
2008-04-29 10:40:00,67.26,67.33,67.24,67.31,57500.0,40.3683,40.4103,40.3563,40.3983,57500.0
2008-04-29 10:45:00,67.31,67.33,67.25,67.26,63900.0,40.3983,40.4103,40.3623,40.3683,63900.0
2008-04-29 10:50:00,67.26,67.3,67.24,67.29,35400.0,40.3683,40.3923,40.3563,40.3863,35400.0
2008-04-29 10:55:00,67.3,67.31,67.25,67.26,49300.0,40.3923,40.3983,40.3623,40.3683,49300.0
2008-04-29 11:00:00,67.27,67.3,67.22,67.25,65000.0,40.3743,40.3923,40.3443,40.3623,65000.0
2008-04-29 11:05:00,67.25,67.26,67.23,67.23,35500.0,40.3623,40.3683,40.3503,40.3503,35500.0
2008-04-29 11:10:00,67.23,67.26,67.2,67.26,84900.0,40.3503,40.3683,40.3323,40.3683,84900.0
2008-04-29 11:15:00,67.26,67.27,67.25,67.25,33700.0,40.3683,40.3743,40.3623,40.3623,33700.0
2008-04-29 11:20:00,67.25,67.3,67.24,67.3,96600.0,40.3623,40.3923,40.3563,40.3923,96600.0
2008-04-29 11:25:00,67.3,67.32,67.24,67.27,80500.0,40.3923,40.4043,40.3563,40.3743,80500.0
2008-04-29 11:30:00,67.27,67.3,67.25,67.25,36100.0,40.3743,40.3923,40.3623,40.3623,36100.0
2008-04-29 11:35:00,67.25,67.3,67.23,67.25,35200.0,40.3623,40.3923,40.3503,40.3623,35200.0
2008-04-29 11:40:00,67.26,67.26,67.18,67.21,49900.0,40.3683,40.3683,40.3203,40.3383,49900.0
2008-04-29 11:45:00,67.22,67.28,67.21,67.24,84600.0,40.3443,40.3803,40.3383,40.3563,84600.0
2008-04-29 11:50:00,67.25,67.28,67.25,67.26,29200.0,40.3623,40.3803,40.3623,40.3683,29200.0
2008-04-29 11:55:00,67.26,67.29,67.25,67.27,61900.0,40.3683,40.3863,40.3623,40.3743,61900.0
2008-04-29 12:00:00,67.28,67.29,67.27,67.27,45200.0,40.3803,40.3863,40.3743,40.3743,45200.0
2008-04-29 12:05:00,67.28,67.28,67.24,67.24,65700.0,40.3803,40.3803,40.3563,40.3563,65700.0
2008-04-29 12:10:00,67.25,67.25,67.2,67.21,97700.0,40.3623,40.3623,40.3323,40.3383,97700.0
2008-04-29 12:15:00,67.2,67.24,67.2,67.24,46500.0,40.3323,40.3563,40.3323,40.3563,46500.0
2008-04-29 12:20:00,67.24,67.25,67.2,67.24,66600.0,40.3563,40.3623,40.3323,40.3563,66600.0
2008-04-29 12:25:00,67.25,67.26,67.23,67.25,73800.0,40.3623,40.3683,40.3503,40.3623,73800.0
2008-04-29 12:30:00,67.24,67.26,67.22,67.25,60600.0,40.3563,40.3683,40.3443,40.3623,60600.0
2008-04-29 12:35:00,67.25,67.25,67.2,67.25,42100.0,40.3623,40.3623,40.3323,40.3623,42100.0
2008-04-29 12:40:00,67.25,67.26,67.21,67.26,93800.0,40.3623,40.3683,40.3383,40.3683,93800.0
2008-04-29 12:45:00,67.25,67.3,67.24,67.29,82200.0,40.3623,40.3923,40.3563,40.3863,82200.0
2008-04-29 12:50:00,67.29,67.33,67.28,67.29,176000.0,40.3863,40.4103,40.3803,40.3863,176000.0
2008-04-29 12:55:00,67.3,67.31,67.27,67.29,39900.0,40.3923,40.3983,40.3743,40.3863,39900.0
2008-04-29 13:00:00,67.28,67.3,67.25,67.3,247500.0,40.3803,40.3923,40.3623,40.3923,247500.0
2008-04-29 13:05:00,67.29,67.33,67.28,67.33,55600.0,40.3863,40.4103,40.3803,40.4103,55600.0
2008-04-29 13:10:00,67.33,67.38,67.32,67.37,155600.0,40.4103,40.4403,40.4043,40.4343,155600.0
2008-04-29 13:15:00,67.36,67.4,67.36,67.39,86200.0,40.4283,40.4523,40.4283,40.4463,86200.0
2008-04-29 13:20:00,67.39,67.43,67.39,67.42,108200.0,40.4463,40.4703,40.4463,40.4643,108200.0
2008-04-29 13:25:00,67.43,67.46,67.4,67.4,123400.0,40.4703,40.4883,40.4523,40.4523,123400.0
2008-04-29 13:30:00,67.41,67.44,67.39,67.39,32300.0,40.4583,40.4763,40.4463,40.4463,32300.0
2008-04-29 13:35:00,67.39,67.43,67.37,67.4,63700.0,40.4463,40.4703,40.4343,40.4523,63700.0
2008-04-29 13:40:00,67.4,67.46,67.4,67.42,130900.0,40.4523,40.4883,40.4523,40.4643,130900.0
2008-04-29 13:45:00,67.42,67.45,67.39,67.41,87500.0,40.4643,40.4823,40.4463,40.4583,87500.0
2008-04-29 13:50:00,67.4,67.42,67.36,67.36,46400.0,40.4523,40.4643,40.4283,40.4283,46400.0
2008-04-29 13:55:00,67.36,67.39,67.33,67.34,28600.0,40.4283,40.4463,40.4103,40.4163,28600.0
2008-04-29 14:00:00,67.34,67.44,67.33,67.39,137400.0,40.4163,40.4763,40.4103,40.4463,137400.0
2008-04-29 14:05:00,67.39,67.41,67.35,67.35,50700.0,40.4463,40.4583,40.4223,40.4223,50700.0
2008-04-29 14:10:00,67.36,67.41,67.35,67.36,37500.0,40.4283,40.4583,40.4223,40.4283,37500.0
2008-04-29 14:15:00,67.36,67.37,67.3,67.34,64300.0,40.4283,40.4343,40.3923,40.4163,64300.0
2008-04-29 14:20:00,67.34,67.37,67.32,67.34,38600.0,40.4163,40.4343,40.4043,40.4163,38600.0
2008-04-29 14:25:00,67.34,67.35,67.26,67.26,77600.0,40.4163,40.4223,40.3683,40.3683,77600.0
2008-04-29 14:30:00,67.26,67.41,67.26,67.39,156000.0,40.3683,40.4583,40.3683,40.4463,156000.0
2008-04-29 14:35:00,67.39,67.4,67.36,67.37,49500.0,40.4463,40.4523,40.4283,40.4343,49500.0
2008-04-29 14:40:00,67.38,67.46,67.36,67.44,68200.0,40.4403,40.4883,40.4283,40.4763,68200.0
2008-04-29 14:45:00,67.43,67.49,67.42,67.45,91400.0,40.4703,40.5063,40.4643,40.4823,91400.0
2008-04-29 14:50:00,67.45,67.46,67.42,67.43,35700.0,40.4823,40.4883,40.4643,40.4703,35700.0
2008-04-29 14:55:00,67.44,67.45,67.39,67.39,61100.0,40.4763,40.4823,40.4463,40.4463,61100.0
2008-04-29 15:00:00,67.4,67.41,67.34,67.34,63100.0,40.4523,40.4583,40.4163,40.4163,63100.0
2008-04-29 15:05:00,67.34,67.41,67.34,67.38,55900.0,40.4163,40.4583,40.4163,40.4403,55900.0
2008-04-29 15:10:00,67.38,67.41,67.38,67.4,65200.0,40.4403,40.4583,40.4403,40.4523,65200.0
2008-04-29 15:15:00,67.41,67.41,67.34,67.35,63500.0,40.4583,40.4583,40.4163,40.4223,63500.0
2008-04-29 15:20:00,67.35,67.36,67.28,67.35,68400.0,40.4223,40.4283,40.3803,40.4223,68400.0
2008-04-29 15:25:00,67.35,67.36,67.25,67.25,89300.0,40.4223,40.4283,40.3623,40.3623,89300.0
2008-04-29 15:30:00,67.25,67.35,67.24,67.26,153100.0,40.3623,40.4223,40.3563,40.3683,153100.0
2008-04-29 15:35:00,67.26,67.26,67.23,67.25,125700.0,40.3683,40.3683,40.3503,40.3623,125700.0
2008-04-29 15:40:00,67.25,67.29,67.23,67.24,122600.0,40.3623,40.3863,40.3503,40.3563,122600.0
2008-04-29 15:45:00,67.24,67.25,67.22,67.24,252800.0,40.3563,40.3623,40.3443,40.3563,252800.0
2008-04-29 15:50:00,67.24,67.24,67.15,67.19,176200.0,40.3563,40.3563,40.3023,40.3263,176200.0
2008-04-29 15:55:00,67.18,67.25,67.13,67.17,370000.0,40.3203,40.3623,40.2903,40.3143,370000.0
2008-04-30 09:30:00,67.45,67.45,66.94,66.95,356300.0,40.4823,40.4823,40.1762,40.1823,356300.0
2008-04-30 09:35:00,66.95,67.08,66.95,67.06,98300.0,40.1823,40.2603,40.1823,40.2483,98300.0
2008-04-30 09:40:00,67.06,67.17,67.05,67.07,114700.0,40.2483,40.3143,40.2423,40.2543,114700.0
2008-04-30 09:45:00,67.07,67.1,67.04,67.1,122700.0,40.2543,40.2723,40.2363,40.2723,122700.0
2008-04-30 09:50:00,67.1,67.12,67.07,67.12,144500.0,40.2723,40.2843,40.2543,40.2843,144500.0
2008-04-30 09:55:00,67.11,67.17,67.1,67.12,193500.0,40.2783,40.3143,40.2723,40.2843,193500.0
2008-04-30 10:00:00,67.12,67.14,67.09,67.11,113800.0,40.2843,40.2963,40.2663,40.2783,113800.0
2008-04-30 10:05:00,67.11,67.17,67.0,67.13,102800.0,40.2783,40.3143,40.2123,40.2903,102800.0
2008-04-30 10:10:00,67.12,67.15,67.1,67.15,60300.0,40.2843,40.3023,40.2723,40.3023,60300.0
2008-04-30 10:15:00,67.14,67.2,67.11,67.16,113600.0,40.2963,40.3323,40.2783,40.3083,113600.0
2008-04-30 10:20:00,67.16,67.2,67.14,67.15,130900.0,40.3083,40.3323,40.2963,40.3023,130900.0
2008-04-30 10:25:00,67.15,67.2,67.12,67.12,85500.0,40.3023,40.3323,40.2843,40.2843,85500.0
2008-04-30 10:30:00,67.12,67.34,67.12,67.32,124500.0,40.2843,40.4163,40.2843,40.4043,124500.0
2008-04-30 10:35:00,67.32,67.38,67.22,67.22,148600.0,40.4043,40.4403,40.3443,40.3443,148600.0
2008-04-30 10:40:00,67.22,67.24,67.15,67.22,137100.0,40.3443,40.3563,40.3023,40.3443,137100.0
2008-04-30 10:45:00,67.21,67.24,67.19,67.2,60400.0,40.3383,40.3563,40.3263,40.3323,60400.0
2008-04-30 10:50:00,67.2,67.32,67.2,67.26,50100.0,40.3323,40.4043,40.3323,40.3683,50100.0
2008-04-30 10:55:00,67.26,67.32,67.26,67.28,78100.0,40.3683,40.4043,40.3683,40.3803,78100.0
2008-04-30 11:00:00,67.29,67.3,67.25,67.26,66700.0,40.3863,40.3923,40.3623,40.3683,66700.0
2008-04-30 11:05:00,67.26,67.29,67.24,67.28,85400.0,40.3683,40.3863,40.3563,40.3803,85400.0
2008-04-30 11:10:00,67.28,67.3,67.24,67.3,88000.0,40.3803,40.3923,40.3563,40.3923,88000.0
2008-04-30 11:15:00,67.3,67.31,67.28,67.29,65600.0,40.3923,40.3983,40.3803,40.3863,65600.0
2008-04-30 11:20:00,67.3,67.3,67.29,67.29,46600.0,40.3923,40.3923,40.3863,40.3863,46600.0
2008-04-30 11:25:00,67.3,67.31,67.28,67.3,49300.0,40.3923,40.3983,40.3803,40.3923,49300.0
2008-04-30 11:30:00,67.3,67.34,67.29,67.33,50600.0,40.3923,40.4163,40.3863,40.4103,50600.0
2008-04-30 11:35:00,67.33,67.36,67.26,67.27,84300.0,40.4103,40.4283,40.3683,40.3743,84300.0
2008-04-30 11:40:00,67.26,67.31,67.25,67.28,47700.0,40.3683,40.3983,40.3623,40.3803,47700.0
2008-04-30 11:45:00,67.28,67.3,67.23,67.25,63100.0,40.3803,40.3923,40.3503,40.3623,63100.0
2008-04-30 11:50:00,67.25,67.28,67.24,67.28,40700.0,40.3623,40.3803,40.3563,40.3803,40700.0
2008-04-30 11:55:00,67.28,67.3,67.26,67.3,55200.0,40.3803,40.3923,40.3683,40.3923,55200.0
2008-04-30 12:00:00,67.3,67.3,67.28,67.3,61000.0,40.3923,40.3923,40.3803,40.3923,61000.0
2008-04-30 12:05:00,67.29,67.33,67.27,67.33,97500.0,40.3863,40.4103,40.3743,40.4103,97500.0
2008-04-30 12:10:00,67.32,67.33,67.25,67.32,95800.0,40.4043,40.4103,40.3623,40.4043,95800.0
2008-04-30 12:15:00,67.32,67.33,67.28,67.31,130000.0,40.4043,40.4103,40.3803,40.3983,130000.0
2008-04-30 12:20:00,67.31,67.32,67.26,67.28,54500.0,40.3983,40.4043,40.3683,40.3803,54500.0
2008-04-30 12:25:00,67.28,67.3,67.27,67.3,61700.0,40.3803,40.3923,40.3743,40.3923,61700.0
2008-04-30 12:30:00,67.29,67.3,67.28,67.3,43100.0,40.3863,40.3923,40.3803,40.3923,43100.0
2008-04-30 12:35:00,67.3,67.32,67.29,67.31,42200.0,40.3923,40.4043,40.3863,40.3983,42200.0
2008-04-30 12:40:00,67.31,67.34,67.31,67.31,69200.0,40.3983,40.4163,40.3983,40.3983,69200.0
2008-04-30 12:45:00,67.32,67.32,67.28,67.29,72000.0,40.4043,40.4043,40.3803,40.3863,72000.0
2008-04-30 12:50:00,67.29,67.35,67.28,67.34,54200.0,40.3863,40.4223,40.3803,40.4163,54200.0
2008-04-30 12:55:00,67.34,67.36,67.31,67.32,48800.0,40.4163,40.4283,40.3983,40.4043,48800.0
2008-04-30 13:00:00,67.32,67.35,67.31,67.35,24300.0,40.4043,40.4223,40.3983,40.4223,24300.0
2008-04-30 13:05:00,67.34,67.36,67.33,67.34,51200.0,40.4163,40.4283,40.4103,40.4163,51200.0
2008-04-30 13:10:00,67.34,67.36,67.33,67.34,76700.0,40.4163,40.4283,40.4103,40.4163,76700.0
2008-04-30 13:15:00,67.34,67.39,67.34,67.38,51000.0,40.4163,40.4463,40.4163,40.4403,51000.0
2008-04-30 13:20:00,67.38,67.41,67.38,67.41,87300.0,40.4403,40.4583,40.4403,40.4583,87300.0
2008-04-30 13:25:00,67.41,67.43,67.39,67.43,78800.0,40.4583,40.4703,40.4463,40.4703,78800.0
2008-04-30 13:30:00,67.43,67.46,67.3,67.46,49400.0,40.4703,40.4883,40.3923,40.4883,49400.0
2008-04-30 13:35:00,67.46,67.46,67.42,67.45,48400.0,40.4883,40.4883,40.4643,40.4823,48400.0
2008-04-30 13:40:00,67.45,67.45,67.43,67.45,40300.0,40.4823,40.4823,40.4703,40.4823,40300.0
2008-04-30 13:45:00,67.45,67.47,67.3,67.47,150300.0,40.4823,40.4943,40.3923,40.4943,150300.0
2008-04-30 13:50:00,67.46,67.47,67.36,67.36,80200.0,40.4883,40.4943,40.4283,40.4283,80200.0
2008-04-30 13:55:00,67.37,67.37,67.31,67.31,65400.0,40.4343,40.4343,40.3983,40.3983,65400.0
2008-04-30 14:00:00,67.31,67.34,67.26,67.34,97600.0,40.3983,40.4163,40.3683,40.4163,97600.0
2008-04-30 14:05:00,67.34,67.42,67.32,67.39,117500.0,40.4163,40.4643,40.4043,40.4463,117500.0
2008-04-30 14:10:00,67.39,67.43,67.28,67.41,152300.0,40.4463,40.4703,40.3803,40.4583,152300.0
2008-04-30 14:15:00,67.4,67.67,67.3,67.6,419900.0,40.4523,40.6144,40.3923,40.5724,419900.0
2008-04-30 14:20:00,67.59,67.6,67.4,67.46,484600.0,40.5664,40.5724,40.4523,40.4883,484600.0
2008-04-30 14:25:00,67.46,67.55,67.38,67.5,525600.0,40.4883,40.5424,40.4403,40.5124,525600.0
2008-04-30 14:30:00,67.5,67.63,67.44,67.56,575600.0,40.5124,40.5904,40.4763,40.5484,575600.0
2008-04-30 14:35:00,67.56,67.61,67.47,67.53,178700.0,40.5484,40.5784,40.4943,40.5304,178700.0
2008-04-30 14:40:00,67.53,67.58,67.48,67.54,127900.0,40.5304,40.5604,40.5003,40.5364,127900.0
2008-04-30 14:45:00,67.54,67.55,67.43,67.43,102200.0,40.5364,40.5424,40.4703,40.4703,102200.0
2008-04-30 14:50:00,67.43,67.46,67.33,67.33,130400.0,40.4703,40.4883,40.4103,40.4103,130400.0
2008-04-30 14:55:00,67.33,67.36,67.3,67.32,142900.0,40.4103,40.4283,40.3923,40.4043,142900.0
2008-04-30 15:00:00,67.31,67.32,67.26,67.26,190000.0,40.3983,40.4043,40.3683,40.3683,190000.0
2008-04-30 15:05:00,67.26,67.29,67.24,67.25,210700.0,40.3683,40.3863,40.3563,40.3623,210700.0
2008-04-30 15:10:00,67.25,67.27,67.17,67.19,413500.0,40.3623,40.3743,40.3143,40.3263,413500.0
2008-04-30 15:15:00,67.18,67.22,67.18,67.2,248000.0,40.3203,40.3443,40.3203,40.3323,248000.0
2008-04-30 15:20:00,67.21,67.24,67.18,67.23,289500.0,40.3383,40.3563,40.3203,40.3503,289500.0
2008-04-30 15:25:00,67.24,67.26,67.2,67.24,299000.0,40.3563,40.3683,40.3323,40.3563,299000.0
2008-04-30 15:30:00,67.23,67.31,67.23,67.28,171400.0,40.3503,40.3983,40.3503,40.3803,171400.0
2008-04-30 15:35:00,67.27,67.34,67.26,67.33,231900.0,40.3743,40.4163,40.3683,40.4103,231900.0
2008-04-30 15:40:00,67.34,67.37,67.28,67.3,380800.0,40.4163,40.4343,40.3803,40.3923,380800.0
2008-04-30 15:45:00,67.3,67.33,67.29,67.3,290900.0,40.3923,40.4103,40.3863,40.3923,290900.0
2008-04-30 15:50:00,67.31,67.31,67.07,67.09,610800.0,40.3983,40.3983,40.2543,40.2663,610800.0
2008-04-30 15:55:00,67.09,67.09,66.92,67.05,737300.0,40.2663,40.2663,40.1642,40.2423,737300.0
2008-05-01 09:30:00,67.13,67.25,66.95,67.01,161500.0,40.2903,40.3623,40.1823,40.2183,161500.0
2008-05-01 09:35:00,67.02,67.11,67.0,67.11,108000.0,40.2243,40.2783,40.2123,40.2783,108000.0
2008-05-01 09:40:00,67.11,67.2,67.09,67.16,128200.0,40.2783,40.3323,40.2663,40.3083,128200.0
2008-05-01 09:45:00,67.16,67.19,67.13,67.19,118300.0,40.3083,40.3263,40.2903,40.3263,118300.0
2008-05-01 09:50:00,67.19,67.25,67.19,67.22,172300.0,40.3263,40.3623,40.3263,40.3443,172300.0
2008-05-01 09:55:00,67.23,67.23,67.12,67.15,216600.0,40.3503,40.3503,40.2843,40.3023,216600.0
2008-05-01 10:00:00,67.15,67.24,67.13,67.17,349500.0,40.3023,40.3563,40.2903,40.3143,349500.0
2008-05-01 10:05:00,67.17,67.2,67.1,67.11,119300.0,40.3143,40.3323,40.2723,40.2783,119300.0
2008-05-01 10:10:00,67.1,67.11,67.01,67.05,160700.0,40.2723,40.2783,40.2183,40.2423,160700.0
2008-05-01 10:15:00,67.05,67.15,67.03,67.05,122900.0,40.2423,40.3023,40.2303,40.2423,122900.0
2008-05-01 10:20:00,67.05,67.19,67.01,67.14,133200.0,40.2423,40.3263,40.2183,40.2963,133200.0
2008-05-01 10:25:00,67.15,67.16,67.07,67.14,96900.0,40.3023,40.3083,40.2543,40.2963,96900.0
2008-05-01 10:30:00,67.14,67.16,67.11,67.14,114900.0,40.2963,40.3083,40.2783,40.2963,114900.0
2008-05-01 10:35:00,67.14,67.15,67.04,67.04,93100.0,40.2963,40.3023,40.2363,40.2363,93100.0
2008-05-01 10:40:00,67.04,67.12,67.03,67.07,114600.0,40.2363,40.2843,40.2303,40.2543,114600.0
2008-05-01 10:45:00,67.07,67.13,67.06,67.08,94200.0,40.2543,40.2903,40.2483,40.2603,94200.0
2008-05-01 10:50:00,67.09,67.16,67.08,67.12,141500.0,40.2663,40.3083,40.2603,40.2843,141500.0
2008-05-01 10:55:00,67.13,67.2,67.09,67.19,112300.0,40.2903,40.3323,40.2663,40.3263,112300.0
2008-05-01 11:00:00,67.19,67.21,67.13,67.2,85800.0,40.3263,40.3383,40.2903,40.3323,85800.0
2008-05-01 11:05:00,67.19,67.21,67.12,67.16,91900.0,40.3263,40.3383,40.2843,40.3083,91900.0
2008-05-01 11:10:00,67.16,67.17,67.11,67.11,80100.0,40.3083,40.3143,40.2783,40.2783,80100.0
2008-05-01 11:15:00,67.11,67.17,67.1,67.14,45000.0,40.2783,40.3143,40.2723,40.2963,45000.0
2008-05-01 11:20:00,67.15,67.18,67.13,67.15,72200.0,40.3023,40.3203,40.2903,40.3023,72200.0
2008-05-01 11:25:00,67.14,67.17,67.07,67.13,70000.0,40.2963,40.3143,40.2543,40.2903,70000.0
2008-05-01 11:30:00,67.12,67.15,67.11,67.15,79700.0,40.2843,40.3023,40.2783,40.3023,79700.0
2008-05-01 11:35:00,67.16,67.19,67.07,67.09,166700.0,40.3083,40.3263,40.2543,40.2663,166700.0
2008-05-01 11:40:00,67.09,67.11,67.06,67.09,85800.0,40.2663,40.2783,40.2483,40.2663,85800.0
2008-05-01 11:45:00,67.1,67.1,67.09,67.1,46000.0,40.2723,40.2723,40.2663,40.2723,46000.0
2008-05-01 11:50:00,67.1,67.18,67.09,67.13,111200.0,40.2723,40.3203,40.2663,40.2903,111200.0
2008-05-01 11:55:00,67.13,67.18,67.12,67.15,104600.0,40.2903,40.3203,40.2843,40.3023,104600.0
2008-05-01 12:00:00,67.15,67.18,67.14,67.15,168500.0,40.3023,40.3203,40.2963,40.3023,168500.0
2008-05-01 12:05:00,67.15,67.17,67.14,67.17,108600.0,40.3023,40.3143,40.2963,40.3143,108600.0
2008-05-01 12:10:00,67.17,67.23,67.16,67.2,116700.0,40.3143,40.3503,40.3083,40.3323,116700.0
2008-05-01 12:15:00,67.21,67.21,67.19,67.2,158800.0,40.3383,40.3383,40.3263,40.3323,158800.0
2008-05-01 12:20:00,67.21,67.22,67.2,67.2,44700.0,40.3383,40.3443,40.3323,40.3323,44700.0
2008-05-01 12:25:00,67.2,67.21,67.2,67.2,19300.0,40.3323,40.3383,40.3323,40.3323,19300.0
2008-05-01 12:30:00,67.21,67.23,67.2,67.22,92900.0,40.3383,40.3503,40.3323,40.3443,92900.0
2008-05-01 12:35:00,67.22,67.25,67.15,67.23,320700.0,40.3443,40.3623,40.3023,40.3503,320700.0
2008-05-01 12:40:00,67.22,67.25,67.2,67.23,91700.0,40.3443,40.3623,40.3323,40.3503,91700.0
2008-05-01 12:45:00,67.22,67.31,67.21,67.29,110100.0,40.3443,40.3983,40.3383,40.3863,110100.0
2008-05-01 12:50:00,67.3,67.31,67.28,67.3,118300.0,40.3923,40.3983,40.3803,40.3923,118300.0
2008-05-01 12:55:00,67.29,67.5,67.29,67.49,276200.0,40.3863,40.5124,40.3863,40.5063,276200.0
2008-05-01 13:00:00,67.48,67.5,67.45,67.5,117500.0,40.5003,40.5124,40.4823,40.5124,117500.0
2008-05-01 13:05:00,67.49,67.57,67.48,67.52,217200.0,40.5063,40.5544,40.5003,40.5244,217200.0
2008-05-01 13:10:00,67.51,67.57,67.51,67.51,246600.0,40.5184,40.5544,40.5184,40.5184,246600.0
2008-05-01 13:15:00,67.51,67.82,67.51,67.8,345400.0,40.5184,40.7044,40.5184,40.6924,345400.0
2008-05-01 13:20:00,67.8,67.8,67.64,67.67,183300.0,40.6924,40.6924,40.5964,40.6144,183300.0
2008-05-01 13:25:00,67.67,67.73,67.65,67.73,165600.0,40.6144,40.6504,40.6024,40.6504,165600.0
2008-05-01 13:30:00,67.72,67.74,67.65,67.67,115600.0,40.6444,40.6564,40.6024,40.6144,115600.0
2008-05-01 13:35:00,67.68,67.8,67.68,67.75,121600.0,40.6204,40.6924,40.6204,40.6624,121600.0
2008-05-01 13:40:00,67.75,67.81,67.73,67.77,137800.0,40.6624,40.6984,40.6504,40.6744,137800.0
2008-05-01 13:45:00,67.76,67.84,67.76,67.78,113700.0,40.6684,40.7164,40.6684,40.6804,113700.0
2008-05-01 13:50:00,67.78,67.88,67.78,67.81,196700.0,40.6804,40.7404,40.6804,40.6984,196700.0
2008-05-01 13:55:00,67.82,67.86,67.81,67.84,108400.0,40.7044,40.7284,40.6984,40.7164,108400.0
2008-05-01 14:00:00,67.83,67.85,67.74,67.76,135600.0,40.7104,40.7224,40.6564,40.6684,135600.0
2008-05-01 14:05:00,67.77,67.79,67.72,67.75,161400.0,40.6744,40.6864,40.6444,40.6624,161400.0
2008-05-01 14:10:00,67.74,67.75,67.67,67.7,63700.0,40.6564,40.6624,40.6144,40.6324,63700.0
2008-05-01 14:15:00,67.7,67.77,67.7,67.73,164100.0,40.6324,40.6744,40.6324,40.6504,164100.0
2008-05-01 14:20:00,67.73,67.81,67.7,67.7,167800.0,40.6504,40.6984,40.6324,40.6324,167800.0
2008-05-01 14:25:00,67.7,67.71,67.58,67.63,121000.0,40.6324,40.6384,40.5604,40.5904,121000.0
2008-05-01 14:30:00,67.63,67.66,67.58,67.64,97200.0,40.5904,40.6084,40.5604,40.5964,97200.0
2008-05-01 14:35:00,67.63,67.7,67.61,67.62,118200.0,40.5904,40.6324,40.5784,40.5844,118200.0
2008-05-01 14:40:00,67.61,67.67,67.59,67.65,156200.0,40.5784,40.6144,40.5664,40.6024,156200.0
2008-05-01 14:45:00,67.65,67.65,67.61,67.65,141500.0,40.6024,40.6024,40.5784,40.6024,141500.0
2008-05-01 14:50:00,67.65,67.65,67.63,67.64,279400.0,40.6024,40.6024,40.5904,40.5964,279400.0
2008-05-01 14:55:00,67.64,67.65,67.58,67.63,141000.0,40.5964,40.6024,40.5604,40.5904,141000.0
2008-05-01 15:00:00,67.63,67.68,67.63,67.65,177700.0,40.5904,40.6204,40.5904,40.6024,177700.0
2008-05-01 15:05:00,67.65,67.67,67.62,67.66,152300.0,40.6024,40.6144,40.5844,40.6084,152300.0
2008-05-01 15:10:00,67.66,67.75,67.64,67.71,134600.0,40.6084,40.6624,40.5964,40.6384,134600.0
2008-05-01 15:15:00,67.71,67.82,67.7,67.79,172200.0,40.6384,40.7044,40.6324,40.6864,172200.0
2008-05-01 15:20:00,67.79,67.83,67.78,67.83,134500.0,40.6864,40.7104,40.6804,40.7104,134500.0
2008-05-01 15:25:00,67.82,67.85,67.77,67.79,224100.0,40.7044,40.7224,40.6744,40.6864,224100.0
2008-05-01 15:30:00,67.79,67.83,67.75,67.78,116100.0,40.6864,40.7104,40.6624,40.6804,116100.0
2008-05-01 15:35:00,67.78,67.81,67.74,67.75,231200.0,40.6804,40.6984,40.6564,40.6624,231200.0
2008-05-01 15:40:00,67.76,67.79,67.74,67.78,319400.0,40.6684,40.6864,40.6564,40.6804,319400.0
2008-05-01 15:45:00,67.78,67.79,67.71,67.73,305100.0,40.6804,40.6864,40.6384,40.6504,305100.0
2008-05-01 15:50:00,67.73,67.75,67.69,67.72,355100.0,40.6504,40.6624,40.6264,40.6444,355100.0
2008-05-01 15:55:00,67.72,67.85,67.72,67.81,630400.0,40.6444,40.7224,40.6444,40.6984,630400.0
2008-05-02 09:30:00,67.51,68.0,67.51,67.91,426200.0,40.5184,40.8124,40.5184,40.7584,426200.0
2008-05-02 09:35:00,67.9,67.99,67.86,67.96,159900.0,40.7524,40.8064,40.7284,40.7884,159900.0
2008-05-02 09:40:00,67.97,68.0,67.84,67.91,464100.0,40.7944,40.8124,40.7164,40.7584,464100.0
2008-05-02 09:45:00,67.92,67.99,67.85,67.98,118200.0,40.7644,40.8064,40.7224,40.8004,118200.0
2008-05-02 09:50:00,67.98,67.99,67.92,67.93,122600.0,40.8004,40.8064,40.7644,40.7704,122600.0
2008-05-02 09:55:00,67.93,67.99,67.92,67.98,138700.0,40.7704,40.8064,40.7644,40.8004,138700.0
2008-05-02 10:00:00,67.99,68.0,67.93,67.94,166400.0,40.8064,40.8124,40.7704,40.7764,166400.0
2008-05-02 10:05:00,67.94,67.99,67.94,67.97,173400.0,40.7764,40.8064,40.7764,40.7944,173400.0
2008-05-02 10:10:00,67.97,67.99,67.95,67.95,97100.0,40.7944,40.8064,40.7824,40.7824,97100.0
2008-05-02 10:15:00,67.95,67.98,67.94,67.94,93300.0,40.7824,40.8004,40.7764,40.7764,93300.0
2008-05-02 10:20:00,67.93,67.96,67.86,67.87,320700.0,40.7704,40.7884,40.7284,40.7344,320700.0
2008-05-02 10:25:00,67.86,67.91,67.84,67.87,129300.0,40.7284,40.7584,40.7164,40.7344,129300.0
2008-05-02 10:30:00,67.87,67.98,67.86,67.97,123300.0,40.7344,40.8004,40.7284,40.7944,123300.0
2008-05-02 10:35:00,67.97,67.98,67.93,67.94,96200.0,40.7944,40.8004,40.7704,40.7764,96200.0
2008-05-02 10:40:00,67.93,67.99,67.93,67.98,183100.0,40.7704,40.8064,40.7704,40.8004,183100.0
2008-05-02 10:45:00,67.98,68.0,67.97,67.99,205300.0,40.8004,40.8124,40.7944,40.8064,205300.0
2008-05-02 10:50:00,67.99,67.99,67.95,67.98,185800.0,40.8064,40.8064,40.7824,40.8004,185800.0
2008-05-02 10:55:00,67.98,67.99,67.97,67.99,126800.0,40.8004,40.8064,40.7944,40.8064,126800.0
2008-05-02 11:00:00,67.99,68.0,67.98,67.98,120400.0,40.8064,40.8124,40.8004,40.8004,120400.0
2008-05-02 11:05:00,67.99,67.99,67.98,67.99,87700.0,40.8064,40.8064,40.8004,40.8064,87700.0
2008-05-02 11:10:00,67.99,68.15,67.98,68.14,544300.0,40.8064,40.9025,40.8004,40.8965,544300.0
2008-05-02 11:15:00,68.14,68.15,68.06,68.09,169000.0,40.8965,40.9025,40.8485,40.8665,169000.0
2008-05-02 11:20:00,68.09,68.1,68.03,68.09,173400.0,40.8665,40.8725,40.8304,40.8665,173400.0
2008-05-02 11:25:00,68.09,68.15,68.09,68.12,208600.0,40.8665,40.9025,40.8665,40.8845,208600.0
2008-05-02 11:30:00,68.11,68.14,68.08,68.14,147000.0,40.8785,40.8965,40.8605,40.8965,147000.0
2008-05-02 11:35:00,68.13,68.15,68.09,68.09,88600.0,40.8905,40.9025,40.8665,40.8665,88600.0
2008-05-02 11:40:00,68.1,68.15,68.09,68.13,68800.0,40.8725,40.9025,40.8665,40.8905,68800.0
2008-05-02 11:45:00,68.13,68.2,68.12,68.19,104900.0,40.8905,40.9325,40.8845,40.9265,104900.0
2008-05-02 11:50:00,68.19,68.2,68.17,68.18,86000.0,40.9265,40.9325,40.9145,40.9205,86000.0
2008-05-02 11:55:00,68.19,68.24,68.18,68.23,168700.0,40.9265,40.9565,40.9205,40.9505,168700.0
2008-05-02 12:00:00,68.24,68.24,68.15,68.15,120300.0,40.9565,40.9565,40.9025,40.9025,120300.0
2008-05-02 12:05:00,68.15,68.15,68.1,68.12,103600.0,40.9025,40.9025,40.8725,40.8845,103600.0
2008-05-02 12:10:00,68.12,68.18,68.11,68.17,72800.0,40.8845,40.9205,40.8785,40.9145,72800.0
2008-05-02 12:15:00,68.17,68.18,68.15,68.18,62400.0,40.9145,40.9205,40.9025,40.9205,62400.0
2008-05-02 12:20:00,68.18,68.2,68.17,68.2,54000.0,40.9205,40.9325,40.9145,40.9325,54000.0
2008-05-02 12:25:00,68.19,68.19,68.11,68.15,274800.0,40.9265,40.9265,40.8785,40.9025,274800.0
2008-05-02 12:30:00,68.16,68.18,68.14,68.16,80400.0,40.9085,40.9205,40.8965,40.9085,80400.0
2008-05-02 12:35:00,68.16,68.17,68.13,68.17,54900.0,40.9085,40.9145,40.8905,40.9145,54900.0
2008-05-02 12:40:00,68.17,68.18,68.09,68.14,78000.0,40.9145,40.9205,40.8665,40.8965,78000.0
2008-05-02 12:45:00,68.14,68.14,68.11,68.11,45300.0,40.8965,40.8965,40.8785,40.8785,45300.0
2008-05-02 12:50:00,68.11,68.12,68.08,68.08,86100.0,40.8785,40.8845,40.8605,40.8605,86100.0
2008-05-02 12:55:00,68.09,68.11,68.06,68.08,86600.0,40.8665,40.8785,40.8485,40.8605,86600.0
2008-05-02 13:00:00,68.09,68.09,67.99,67.99,83900.0,40.8665,40.8665,40.8064,40.8064,83900.0
2008-05-02 13:05:00,67.98,68.02,67.97,68.01,113400.0,40.8004,40.8244,40.7944,40.8184,113400.0
2008-05-02 13:10:00,68.02,68.03,67.99,68.02,78300.0,40.8244,40.8304,40.8064,40.8244,78300.0
2008-05-02 13:15:00,68.02,68.09,68.02,68.05,123100.0,40.8244,40.8665,40.8244,40.8425,123100.0
2008-05-02 13:20:00,68.06,68.14,68.05,68.14,46800.0,40.8485,40.8965,40.8425,40.8965,46800.0
2008-05-02 13:25:00,68.13,68.2,68.13,68.17,87600.0,40.8905,40.9325,40.8905,40.9145,87600.0
2008-05-02 13:30:00,68.17,68.18,68.13,68.14,70600.0,40.9145,40.9205,40.8905,40.8965,70600.0
2008-05-02 13:35:00,68.14,68.18,68.13,68.17,82100.0,40.8965,40.9205,40.8905,40.9145,82100.0
2008-05-02 13:40:00,68.16,68.19,68.16,68.18,58000.0,40.9085,40.9265,40.9085,40.9205,58000.0
2008-05-02 13:45:00,68.19,68.29,68.18,68.28,152900.0,40.9265,40.9865,40.9205,40.9805,152900.0
2008-05-02 13:50:00,68.28,68.32,68.27,68.3,80100.0,40.9805,41.0045,40.9745,40.9925,80100.0
2008-05-02 13:55:00,68.3,68.31,68.28,68.3,91300.0,40.9925,40.9985,40.9805,40.9925,91300.0
2008-05-02 14:00:00,68.3,68.3,68.24,68.26,124400.0,40.9925,40.9925,40.9565,40.9685,124400.0
2008-05-02 14:05:00,68.26,68.27,68.07,68.08,232200.0,40.9685,40.9745,40.8545,40.8605,232200.0
2008-05-02 14:10:00,68.09,68.16,68.08,68.16,165400.0,40.8665,40.9085,40.8605,40.9085,165400.0
2008-05-02 14:15:00,68.17,68.21,68.14,68.17,145300.0,40.9145,40.9385,40.8965,40.9145,145300.0
2008-05-02 14:20:00,68.18,68.26,68.15,68.26,115600.0,40.9205,40.9685,40.9025,40.9685,115600.0
2008-05-02 14:25:00,68.27,68.3,68.25,68.25,98100.0,40.9745,40.9925,40.9625,40.9625,98100.0
2008-05-02 14:30:00,68.25,68.29,68.22,68.26,132600.0,40.9625,40.9865,40.9445,40.9685,132600.0
2008-05-02 14:35:00,68.26,68.29,68.25,68.29,101100.0,40.9685,40.9865,40.9625,40.9865,101100.0
2008-05-02 14:40:00,68.29,68.3,68.26,68.28,93700.0,40.9865,40.9925,40.9685,40.9805,93700.0
2008-05-02 14:45:00,68.28,68.28,68.23,68.28,170600.0,40.9805,40.9805,40.9505,40.9805,170600.0
2008-05-02 14:50:00,68.29,68.29,68.2,68.23,89500.0,40.9865,40.9865,40.9325,40.9505,89500.0
2008-05-02 14:55:00,68.22,68.24,68.13,68.13,118200.0,40.9445,40.9565,40.8905,40.8905,118200.0
2008-05-02 15:00:00,68.12,68.18,68.12,68.14,223700.0,40.8845,40.9205,40.8845,40.8965,223700.0
2008-05-02 15:05:00,68.14,68.16,68.07,68.12,155700.0,40.8965,40.9085,40.8545,40.8845,155700.0
2008-05-02 15:10:00,68.13,68.31,68.11,68.29,239300.0,40.8905,40.9985,40.8785,40.9865,239300.0
2008-05-02 15:15:00,68.29,68.32,68.22,68.28,151100.0,40.9865,41.0045,40.9445,40.9805,151100.0
2008-05-02 15:20:00,68.27,68.3,68.24,68.24,101500.0,40.9745,40.9925,40.9565,40.9565,101500.0
2008-05-02 15:25:00,68.25,68.32,68.22,68.27,111700.0,40.9625,41.0045,40.9445,40.9745,111700.0
2008-05-02 15:30:00,68.27,68.29,68.2,68.21,96800.0,40.9745,40.9865,40.9325,40.9385,96800.0
2008-05-02 15:35:00,68.22,68.29,68.2,68.25,169700.0,40.9445,40.9865,40.9325,40.9625,169700.0
2008-05-02 15:40:00,68.25,68.28,68.24,68.25,163900.0,40.9625,40.9805,40.9565,40.9625,163900.0
2008-05-02 15:45:00,68.25,68.26,68.2,68.25,227600.0,40.9625,40.9685,40.9325,40.9625,227600.0
2008-05-02 15:50:00,68.25,68.26,68.21,68.23,269500.0,40.9625,40.9685,40.9385,40.9505,269500.0
2008-05-02 15:55:00,68.23,68.31,68.2,68.26,559600.0,40.9505,40.9985,40.9325,40.9685,559600.0
2008-05-05 09:30:00,68.04,68.32,68.02,68.16,320400.0,40.8364,41.0045,40.8244,40.9085,320400.0
2008-05-05 09:35:00,68.15,68.18,68.04,68.08,126100.0,40.9025,40.9205,40.8364,40.8605,126100.0
2008-05-05 09:40:00,68.07,68.09,68.0,68.06,115900.0,40.8545,40.8665,40.8124,40.8485,115900.0
2008-05-05 09:45:00,68.05,68.08,67.99,68.0,167700.0,40.8425,40.8605,40.8064,40.8124,167700.0
2008-05-05 09:50:00,68.0,68.02,67.95,67.96,215300.0,40.8124,40.8244,40.7824,40.7884,215300.0
2008-05-05 09:55:00,67.96,68.0,67.96,68.0,143100.0,40.7884,40.8124,40.7884,40.8124,143100.0
2008-05-05 10:00:00,68.0,68.05,67.98,67.98,261900.0,40.8124,40.8425,40.8004,40.8004,261900.0
2008-05-05 10:05:00,67.98,68.07,67.98,68.05,153700.0,40.8004,40.8545,40.8004,40.8425,153700.0
2008-05-05 10:10:00,68.04,68.12,68.0,68.0,167200.0,40.8364,40.8845,40.8124,40.8124,167200.0
2008-05-05 10:15:00,68.0,68.01,67.95,67.96,162700.0,40.8124,40.8184,40.7824,40.7884,162700.0
2008-05-05 10:20:00,67.96,67.97,67.92,67.94,126200.0,40.7884,40.7944,40.7644,40.7764,126200.0
2008-05-05 10:25:00,67.93,67.95,67.89,67.9,161600.0,40.7704,40.7824,40.7464,40.7524,161600.0
2008-05-05 10:30:00,67.9,67.9,67.82,67.84,186800.0,40.7524,40.7524,40.7044,40.7164,186800.0
2008-05-05 10:35:00,67.83,67.87,67.82,67.87,113100.0,40.7104,40.7344,40.7044,40.7344,113100.0
2008-05-05 10:40:00,67.87,67.88,67.83,67.83,172300.0,40.7344,40.7404,40.7104,40.7104,172300.0
2008-05-05 10:45:00,67.83,67.85,67.82,67.83,87900.0,40.7104,40.7224,40.7044,40.7104,87900.0
2008-05-05 10:50:00,67.83,67.85,67.82,67.82,102000.0,40.7104,40.7224,40.7044,40.7044,102000.0
2008-05-05 10:55:00,67.82,67.83,67.8,67.8,179200.0,40.7044,40.7104,40.6924,40.6924,179200.0
2008-05-05 11:00:00,67.8,67.81,67.71,67.73,178300.0,40.6924,40.6984,40.6384,40.6504,178300.0
2008-05-05 11:05:00,67.73,67.78,67.73,67.74,131300.0,40.6504,40.6804,40.6504,40.6564,131300.0
2008-05-05 11:10:00,67.74,67.77,67.74,67.74,127600.0,40.6564,40.6744,40.6564,40.6564,127600.0
2008-05-05 11:15:00,67.74,67.77,67.73,67.77,111400.0,40.6564,40.6744,40.6504,40.6744,111400.0
2008-05-05 11:20:00,67.77,67.8,67.74,67.75,115600.0,40.6744,40.6924,40.6564,40.6624,115600.0
2008-05-05 11:25:00,67.75,67.76,67.74,67.74,155900.0,40.6624,40.6684,40.6564,40.6564,155900.0
2008-05-05 11:30:00,67.75,67.76,67.74,67.74,134200.0,40.6624,40.6684,40.6564,40.6564,134200.0
2008-05-05 11:35:00,67.75,67.79,67.74,67.78,144200.0,40.6624,40.6864,40.6564,40.6804,144200.0
2008-05-05 11:40:00,67.77,67.79,67.75,67.78,103900.0,40.6744,40.6864,40.6624,40.6804,103900.0
2008-05-05 11:45:00,67.78,67.8,67.78,67.79,40500.0,40.6804,40.6924,40.6804,40.6864,40500.0
2008-05-05 11:50:00,67.78,67.8,67.76,67.8,71000.0,40.6804,40.6924,40.6684,40.6924,71000.0
2008-05-05 11:55:00,67.8,67.8,67.76,67.78,46800.0,40.6924,40.6924,40.6684,40.6804,46800.0
2008-05-05 12:00:00,67.78,67.81,67.77,67.81,47100.0,40.6804,40.6984,40.6744,40.6984,47100.0
2008-05-05 12:05:00,67.81,67.82,67.76,67.76,105900.0,40.6984,40.7044,40.6684,40.6684,105900.0
2008-05-05 12:10:00,67.77,67.79,67.76,67.78,62400.0,40.6744,40.6864,40.6684,40.6804,62400.0
2008-05-05 12:15:00,67.77,67.79,67.76,67.77,193500.0,40.6744,40.6864,40.6684,40.6744,193500.0
2008-05-05 12:20:00,67.77,67.78,67.75,67.76,115200.0,40.6744,40.6804,40.6624,40.6684,115200.0
2008-05-05 12:25:00,67.75,67.78,67.74,67.77,177600.0,40.6624,40.6804,40.6564,40.6744,177600.0
2008-05-05 12:30:00,67.77,67.82,67.76,67.82,96100.0,40.6744,40.7044,40.6684,40.7044,96100.0
2008-05-05 12:35:00,67.83,67.86,67.81,67.82,102600.0,40.7104,40.7284,40.6984,40.7044,102600.0
2008-05-05 12:40:00,67.81,67.84,67.81,67.82,85800.0,40.6984,40.7164,40.6984,40.7044,85800.0
2008-05-05 12:45:00,67.83,67.83,67.81,67.82,46100.0,40.7104,40.7104,40.6984,40.7044,46100.0
2008-05-05 12:50:00,67.82,67.84,67.82,67.84,59100.0,40.7044,40.7164,40.7044,40.7164,59100.0
2008-05-05 12:55:00,67.83,67.84,67.81,67.83,72800.0,40.7104,40.7164,40.6984,40.7104,72800.0
2008-05-05 13:00:00,67.83,67.86,67.83,67.83,47700.0,40.7104,40.7284,40.7104,40.7104,47700.0
2008-05-05 13:05:00,67.83,67.89,67.83,67.88,89300.0,40.7104,40.7464,40.7104,40.7404,89300.0
2008-05-05 13:10:00,67.89,67.91,67.84,67.85,182100.0,40.7464,40.7584,40.7164,40.7224,182100.0
2008-05-05 13:15:00,67.84,67.87,67.8,67.82,106000.0,40.7164,40.7344,40.6924,40.7044,106000.0
2008-05-05 13:20:00,67.82,67.85,67.82,67.83,51400.0,40.7044,40.7224,40.7044,40.7104,51400.0
2008-05-05 13:25:00,67.82,67.84,67.78,67.79,68600.0,40.7044,40.7164,40.6804,40.6864,68600.0
2008-05-05 13:30:00,67.79,67.84,67.78,67.79,89500.0,40.6864,40.7164,40.6804,40.6864,89500.0
2008-05-05 13:35:00,67.78,67.79,67.75,67.75,113200.0,40.6804,40.6864,40.6624,40.6624,113200.0
2008-05-05 13:40:00,67.75,67.77,67.75,67.75,94100.0,40.6624,40.6744,40.6624,40.6624,94100.0
2008-05-05 13:45:00,67.75,67.77,67.74,67.75,193200.0,40.6624,40.6744,40.6564,40.6624,193200.0
2008-05-05 13:50:00,67.75,67.77,67.74,67.77,114900.0,40.6624,40.6744,40.6564,40.6744,114900.0
2008-05-05 13:55:00,67.76,67.77,67.75,67.75,82300.0,40.6684,40.6744,40.6624,40.6624,82300.0
2008-05-05 14:00:00,67.75,67.77,67.75,67.77,109200.0,40.6624,40.6744,40.6624,40.6744,109200.0
2008-05-05 14:05:00,67.77,67.77,67.76,67.77,37800.0,40.6744,40.6744,40.6684,40.6744,37800.0
2008-05-05 14:10:00,67.77,67.77,67.75,67.76,36400.0,40.6744,40.6744,40.6624,40.6684,36400.0
2008-05-05 14:15:00,67.75,67.76,67.73,67.74,93700.0,40.6624,40.6684,40.6504,40.6564,93700.0
2008-05-05 14:20:00,67.73,67.75,67.73,67.75,73600.0,40.6504,40.6624,40.6504,40.6624,73600.0
2008-05-05 14:25:00,67.75,67.78,67.74,67.76,106600.0,40.6624,40.6804,40.6564,40.6684,106600.0
2008-05-05 14:30:00,67.76,67.78,67.75,67.75,137500.0,40.6684,40.6804,40.6624,40.6624,137500.0
2008-05-05 14:35:00,67.75,67.76,67.74,67.75,67300.0,40.6624,40.6684,40.6564,40.6624,67300.0
2008-05-05 14:40:00,67.76,67.78,67.75,67.75,73500.0,40.6684,40.6804,40.6624,40.6624,73500.0
2008-05-05 14:45:00,67.75,67.76,67.75,67.75,61500.0,40.6624,40.6684,40.6624,40.6624,61500.0
2008-05-05 14:50:00,67.75,67.76,67.75,67.75,45000.0,40.6624,40.6684,40.6624,40.6624,45000.0
2008-05-05 14:55:00,67.76,67.76,67.75,67.75,72400.0,40.6684,40.6684,40.6624,40.6624,72400.0
2008-05-05 15:00:00,67.76,67.77,67.75,67.76,75200.0,40.6684,40.6744,40.6624,40.6684,75200.0
2008-05-05 15:05:00,67.76,67.77,67.76,67.77,45100.0,40.6684,40.6744,40.6684,40.6744,45100.0
2008-05-05 15:10:00,67.76,67.79,67.76,67.78,112900.0,40.6684,40.6864,40.6684,40.6804,112900.0
2008-05-05 15:15:00,67.79,67.81,67.74,67.75,167000.0,40.6864,40.6984,40.6564,40.6624,167000.0
2008-05-05 15:20:00,67.76,67.77,67.74,67.77,71400.0,40.6684,40.6744,40.6564,40.6744,71400.0
2008-05-05 15:25:00,67.76,67.79,67.74,67.78,125700.0,40.6684,40.6864,40.6564,40.6804,125700.0
2008-05-05 15:30:00,67.77,67.82,67.77,67.79,126300.0,40.6744,40.7044,40.6744,40.6864,126300.0
2008-05-05 15:35:00,67.78,67.87,67.77,67.83,125200.0,40.6804,40.7344,40.6744,40.7104,125200.0
2008-05-05 15:40:00,67.83,67.92,67.82,67.92,180200.0,40.7104,40.7644,40.7044,40.7644,180200.0
2008-05-05 15:45:00,67.92,67.96,67.9,67.92,315000.0,40.7644,40.7884,40.7524,40.7644,315000.0
2008-05-05 15:50:00,67.92,67.96,67.92,67.94,189100.0,40.7644,40.7884,40.7644,40.7764,189100.0
2008-05-05 15:55:00,67.95,67.97,67.91,67.97,255900.0,40.7824,40.7944,40.7584,40.7944,255900.0
2008-05-06 09:30:00,67.7,67.98,67.51,67.7,243500.0,40.6324,40.8004,40.5184,40.6324,243500.0
2008-05-06 09:35:00,67.7,67.71,67.59,67.59,150000.0,40.6324,40.6384,40.5664,40.5664,150000.0
2008-05-06 09:40:00,67.59,67.64,67.57,67.63,149300.0,40.5664,40.5964,40.5544,40.5904,149300.0
2008-05-06 09:45:00,67.62,67.77,67.57,67.75,154100.0,40.5844,40.6744,40.5544,40.6624,154100.0
2008-05-06 09:50:00,67.74,67.79,67.66,67.77,84900.0,40.6564,40.6864,40.6084,40.6744,84900.0
2008-05-06 09:55:00,67.75,67.8,67.71,67.72,78000.0,40.6624,40.6924,40.6384,40.6444,78000.0
2008-05-06 10:00:00,67.71,67.79,67.67,67.71,82800.0,40.6384,40.6864,40.6144,40.6384,82800.0
2008-05-06 10:05:00,67.71,67.75,67.61,67.63,120800.0,40.6384,40.6624,40.5784,40.5904,120800.0
2008-05-06 10:10:00,67.63,67.7,67.63,67.65,161400.0,40.5904,40.6324,40.5904,40.6024,161400.0
2008-05-06 10:15:00,67.64,67.64,67.58,67.59,237500.0,40.5964,40.5964,40.5604,40.5664,237500.0
2008-05-06 10:20:00,67.59,67.59,67.44,67.49,156700.0,40.5664,40.5664,40.4763,40.5063,156700.0
2008-05-06 10:25:00,67.49,67.49,67.4,67.42,180400.0,40.5063,40.5063,40.4523,40.4643,180400.0
2008-05-06 10:30:00,67.41,67.44,67.37,67.43,302300.0,40.4583,40.4763,40.4343,40.4703,302300.0
2008-05-06 10:35:00,67.43,67.43,67.4,67.41,145900.0,40.4703,40.4703,40.4523,40.4583,145900.0
2008-05-06 10:40:00,67.42,67.46,67.41,67.45,80600.0,40.4643,40.4883,40.4583,40.4823,80600.0
2008-05-06 10:45:00,67.45,67.52,67.42,67.51,126600.0,40.4823,40.5244,40.4643,40.5184,126600.0
2008-05-06 10:50:00,67.5,67.51,67.42,67.43,114100.0,40.5124,40.5184,40.4643,40.4703,114100.0
2008-05-06 10:55:00,67.43,67.46,67.4,67.45,131700.0,40.4703,40.4883,40.4523,40.4823,131700.0
2008-05-06 11:00:00,67.45,67.46,67.4,67.41,64300.0,40.4823,40.4883,40.4523,40.4583,64300.0
2008-05-06 11:05:00,67.41,67.44,67.38,67.4,103000.0,40.4583,40.4763,40.4403,40.4523,103000.0
2008-05-06 11:10:00,67.4,67.43,67.36,67.36,97400.0,40.4523,40.4703,40.4283,40.4283,97400.0
2008-05-06 11:15:00,67.36,67.42,67.32,67.39,138600.0,40.4283,40.4643,40.4043,40.4463,138600.0
2008-05-06 11:20:00,67.39,67.41,67.34,67.35,122600.0,40.4463,40.4583,40.4163,40.4223,122600.0
2008-05-06 11:25:00,67.36,67.37,67.31,67.34,66000.0,40.4283,40.4343,40.3983,40.4163,66000.0
2008-05-06 11:30:00,67.35,67.45,67.32,67.4,125700.0,40.4223,40.4823,40.4043,40.4523,125700.0
2008-05-06 11:35:00,67.41,67.45,67.38,67.4,94700.0,40.4583,40.4823,40.4403,40.4523,94700.0
2008-05-06 11:40:00,67.39,67.42,67.37,67.42,57700.0,40.4463,40.4643,40.4343,40.4643,57700.0
2008-05-06 11:45:00,67.42,67.49,67.42,67.49,58500.0,40.4643,40.5063,40.4643,40.5063,58500.0
2008-05-06 11:50:00,67.49,67.55,67.48,67.49,60200.0,40.5063,40.5424,40.5003,40.5063,60200.0
2008-05-06 11:55:00,67.5,67.51,67.48,67.5,30800.0,40.5124,40.5184,40.5003,40.5124,30800.0
2008-05-06 12:00:00,67.5,67.52,67.41,67.46,181200.0,40.5124,40.5244,40.4583,40.4883,181200.0
2008-05-06 12:05:00,67.45,67.5,67.41,67.44,180700.0,40.4823,40.5124,40.4583,40.4763,180700.0
2008-05-06 12:10:00,67.44,67.48,67.4,67.43,62200.0,40.4763,40.5003,40.4523,40.4703,62200.0
2008-05-06 12:15:00,67.44,67.47,67.41,67.46,78300.0,40.4763,40.4943,40.4583,40.4883,78300.0
2008-05-06 12:20:00,67.47,67.5,67.44,67.47,147600.0,40.4943,40.5124,40.4763,40.4943,147600.0
2008-05-06 12:25:00,67.46,67.48,67.42,67.46,71500.0,40.4883,40.5003,40.4643,40.4883,71500.0
2008-05-06 12:30:00,67.46,67.49,67.45,67.47,43900.0,40.4883,40.5063,40.4823,40.4943,43900.0
2008-05-06 12:35:00,67.47,67.5,67.43,67.5,58000.0,40.4943,40.5124,40.4703,40.5124,58000.0
2008-05-06 12:40:00,67.5,67.5,67.48,67.49,62300.0,40.5124,40.5124,40.5003,40.5063,62300.0
2008-05-06 12:45:00,67.49,67.55,67.49,67.53,54700.0,40.5063,40.5424,40.5063,40.5304,54700.0
2008-05-06 12:50:00,67.53,67.6,67.51,67.52,122200.0,40.5304,40.5724,40.5184,40.5244,122200.0
2008-05-06 12:55:00,67.51,67.65,67.51,67.58,60100.0,40.5184,40.6024,40.5184,40.5604,60100.0
2008-05-06 13:00:00,67.6,67.63,67.59,67.62,17100.0,40.5724,40.5904,40.5664,40.5844,17100.0
2008-05-06 13:05:00,67.63,67.7,67.62,67.69,46600.0,40.5904,40.6324,40.5844,40.6264,46600.0
2008-05-06 13:10:00,67.7,67.72,67.67,67.67,57100.0,40.6324,40.6444,40.6144,40.6144,57100.0
2008-05-06 13:15:00,67.66,67.72,67.64,67.71,55600.0,40.6084,40.6444,40.5964,40.6384,55600.0
2008-05-06 13:20:00,67.71,67.75,67.69,67.71,27000.0,40.6384,40.6624,40.6264,40.6384,27000.0
2008-05-06 13:25:00,67.7,67.7,67.62,67.62,53600.0,40.6324,40.6324,40.5844,40.5844,53600.0
2008-05-06 13:30:00,67.62,67.64,67.57,67.6,54800.0,40.5844,40.5964,40.5544,40.5724,54800.0
2008-05-06 13:35:00,67.61,67.7,67.61,67.7,36400.0,40.5784,40.6324,40.5784,40.6324,36400.0
2008-05-06 13:40:00,67.7,67.75,67.67,67.73,75800.0,40.6324,40.6624,40.6144,40.6504,75800.0
2008-05-06 13:45:00,67.74,67.75,67.7,67.73,68300.0,40.6564,40.6624,40.6324,40.6504,68300.0
2008-05-06 13:50:00,67.73,67.82,67.73,67.77,101800.0,40.6504,40.7044,40.6504,40.6744,101800.0
2008-05-06 13:55:00,67.77,67.78,67.73,67.74,82600.0,40.6744,40.6804,40.6504,40.6564,82600.0
2008-05-06 14:00:00,67.75,67.76,67.67,67.7,126500.0,40.6624,40.6684,40.6144,40.6324,126500.0
2008-05-06 14:05:00,67.71,67.71,67.64,67.65,88300.0,40.6384,40.6384,40.5964,40.6024,88300.0
2008-05-06 14:10:00,67.65,67.69,67.63,67.67,61400.0,40.6024,40.6264,40.5904,40.6144,61400.0
2008-05-06 14:15:00,67.66,67.7,67.63,67.66,54300.0,40.6084,40.6324,40.5904,40.6084,54300.0
2008-05-06 14:20:00,67.65,67.65,67.62,67.64,37500.0,40.6024,40.6024,40.5844,40.5964,37500.0
2008-05-06 14:25:00,67.64,67.64,67.6,67.61,59100.0,40.5964,40.5964,40.5724,40.5784,59100.0
2008-05-06 14:30:00,67.61,67.69,67.61,67.68,51700.0,40.5784,40.6264,40.5784,40.6204,51700.0
2008-05-06 14:35:00,67.68,67.69,67.6,67.6,68500.0,40.6204,40.6264,40.5724,40.5724,68500.0
2008-05-06 14:40:00,67.61,67.61,67.53,67.53,47900.0,40.5784,40.5784,40.5304,40.5304,47900.0
2008-05-06 14:45:00,67.53,67.66,67.53,67.66,59300.0,40.5304,40.6084,40.5304,40.6084,59300.0
2008-05-06 14:50:00,67.65,67.68,67.63,67.67,114400.0,40.6024,40.6204,40.5904,40.6144,114400.0
2008-05-06 14:55:00,67.67,67.67,67.59,67.59,228600.0,40.6144,40.6144,40.5664,40.5664,228600.0
2008-05-06 15:00:00,67.6,67.63,67.59,67.59,101300.0,40.5724,40.5904,40.5664,40.5664,101300.0
2008-05-06 15:05:00,67.6,67.62,67.58,67.61,85000.0,40.5724,40.5844,40.5604,40.5784,85000.0
2008-05-06 15:10:00,67.62,67.64,67.61,67.63,76300.0,40.5844,40.5964,40.5784,40.5904,76300.0
2008-05-06 15:15:00,67.63,67.64,67.61,67.63,111300.0,40.5904,40.5964,40.5784,40.5904,111300.0
2008-05-06 15:20:00,67.63,67.63,67.55,67.55,125400.0,40.5904,40.5904,40.5424,40.5424,125400.0
2008-05-06 15:25:00,67.54,67.57,67.5,67.5,128000.0,40.5364,40.5544,40.5124,40.5124,128000.0
2008-05-06 15:30:00,67.51,67.57,67.5,67.57,199600.0,40.5184,40.5544,40.5124,40.5544,199600.0
2008-05-06 15:35:00,67.56,67.63,67.56,67.61,213900.0,40.5484,40.5904,40.5484,40.5784,213900.0
2008-05-06 15:40:00,67.61,67.61,67.56,67.58,156900.0,40.5784,40.5784,40.5484,40.5604,156900.0
2008-05-06 15:45:00,67.57,67.63,67.57,67.59,165200.0,40.5544,40.5904,40.5544,40.5664,165200.0
2008-05-06 15:50:00,67.58,67.64,67.58,67.62,210000.0,40.5604,40.5964,40.5604,40.5844,210000.0
2008-05-06 15:55:00,67.62,67.64,67.59,67.64,256600.0,40.5844,40.5964,40.5664,40.5964,256600.0
2008-05-07 09:30:00,67.48,67.68,67.35,67.54,378400.0,40.5003,40.6204,40.4223,40.5364,378400.0
2008-05-07 09:35:00,67.54,67.56,67.35,67.37,199200.0,40.5364,40.5484,40.4223,40.4343,199200.0
2008-05-07 09:40:00,67.36,67.41,67.34,67.38,145600.0,40.4283,40.4583,40.4163,40.4403,145600.0
2008-05-07 09:45:00,67.38,67.38,67.33,67.33,134700.0,40.4403,40.4403,40.4103,40.4103,134700.0
2008-05-07 09:50:00,67.33,67.41,67.26,67.38,220500.0,40.4103,40.4583,40.3683,40.4403,220500.0
2008-05-07 09:55:00,67.37,67.37,67.18,67.18,194200.0,40.4343,40.4343,40.3203,40.3203,194200.0
2008-05-07 10:00:00,67.18,67.28,67.17,67.2,225900.0,40.3203,40.3803,40.3143,40.3323,225900.0
2008-05-07 10:05:00,67.2,67.2,67.18,67.18,92000.0,40.3323,40.3323,40.3203,40.3203,92000.0
2008-05-07 10:10:00,67.18,67.24,67.18,67.21,85900.0,40.3203,40.3563,40.3203,40.3383,85900.0
2008-05-07 10:15:00,67.21,67.3,67.2,67.3,92700.0,40.3383,40.3923,40.3323,40.3923,92700.0
2008-05-07 10:20:00,67.3,67.33,67.25,67.29,57600.0,40.3923,40.4103,40.3623,40.3863,57600.0
2008-05-07 10:25:00,67.29,67.3,67.25,67.26,64800.0,40.3863,40.3923,40.3623,40.3683,64800.0
2008-05-07 10:30:00,67.27,67.36,67.26,67.29,152600.0,40.3743,40.4283,40.3683,40.3863,152600.0
2008-05-07 10:35:00,67.3,67.32,67.25,67.32,103500.0,40.3923,40.4043,40.3623,40.4043,103500.0
2008-05-07 10:40:00,67.32,67.34,67.26,67.27,75100.0,40.4043,40.4163,40.3683,40.3743,75100.0
2008-05-07 10:45:00,67.27,67.27,67.18,67.19,149600.0,40.3743,40.3743,40.3203,40.3263,149600.0
2008-05-07 10:50:00,67.19,67.19,67.1,67.11,181200.0,40.3263,40.3263,40.2723,40.2783,181200.0
2008-05-07 10:55:00,67.11,67.12,67.06,67.09,134200.0,40.2783,40.2843,40.2483,40.2663,134200.0
2008-05-07 11:00:00,67.09,67.14,67.04,67.14,171400.0,40.2663,40.2963,40.2363,40.2963,171400.0
2008-05-07 11:05:00,67.14,67.14,67.07,67.1,128700.0,40.2963,40.2963,40.2543,40.2723,128700.0
2008-05-07 11:10:00,67.11,67.14,67.08,67.09,111500.0,40.2783,40.2963,40.2603,40.2663,111500.0
2008-05-07 11:15:00,67.1,67.1,67.02,67.04,103000.0,40.2723,40.2723,40.2243,40.2363,103000.0
2008-05-07 11:20:00,67.05,67.06,67.01,67.03,97600.0,40.2423,40.2483,40.2183,40.2303,97600.0
2008-05-07 11:25:00,67.04,67.05,66.98,66.99,198800.0,40.2363,40.2423,40.2003,40.2063,198800.0
2008-05-07 11:30:00,66.99,67.08,66.99,67.04,87000.0,40.2063,40.2603,40.2063,40.2363,87000.0
2008-05-07 11:35:00,67.05,67.07,67.02,67.04,76000.0,40.2423,40.2543,40.2243,40.2363,76000.0
2008-05-07 11:40:00,67.04,67.04,66.95,66.97,440000.0,40.2363,40.2363,40.1823,40.1943,440000.0
2008-05-07 11:45:00,66.97,66.98,66.95,66.97,94000.0,40.1943,40.2003,40.1823,40.1943,94000.0
2008-05-07 11:50:00,66.97,66.98,66.94,66.97,185800.0,40.1943,40.2003,40.1762,40.1943,185800.0
2008-05-07 11:55:00,66.97,67.1,66.94,67.07,314000.0,40.1943,40.2723,40.1762,40.2543,314000.0
2008-05-07 12:00:00,67.08,67.1,67.05,67.09,68900.0,40.2603,40.2723,40.2423,40.2663,68900.0
2008-05-07 12:05:00,67.1,67.13,67.08,67.1,58900.0,40.2723,40.2903,40.2603,40.2723,58900.0
2008-05-07 12:10:00,67.11,67.12,67.0,67.0,64500.0,40.2783,40.2843,40.2123,40.2123,64500.0
2008-05-07 12:15:00,67.01,67.05,67.0,67.04,61700.0,40.2183,40.2423,40.2123,40.2363,61700.0
2008-05-07 12:20:00,67.05,67.05,67.0,67.0,23600.0,40.2423,40.2423,40.2123,40.2123,23600.0
2008-05-07 12:25:00,67.0,67.1,67.0,67.0,137400.0,40.2123,40.2723,40.2123,40.2123,137400.0
2008-05-07 12:30:00,67.01,67.05,66.99,67.03,90300.0,40.2183,40.2423,40.2063,40.2303,90300.0
2008-05-07 12:35:00,67.04,67.04,67.0,67.0,33200.0,40.2363,40.2363,40.2123,40.2123,33200.0
2008-05-07 12:40:00,67.0,67.03,67.0,67.02,71500.0,40.2123,40.2303,40.2123,40.2243,71500.0
2008-05-07 12:45:00,67.03,67.03,67.02,67.02,24000.0,40.2303,40.2303,40.2243,40.2243,24000.0
2008-05-07 12:50:00,67.03,67.03,67.01,67.01,17000.0,40.2303,40.2303,40.2183,40.2183,17000.0
2008-05-07 12:55:00,67.02,67.02,67.0,67.0,62700.0,40.2243,40.2243,40.2123,40.2123,62700.0
2008-05-07 13:00:00,67.01,67.01,66.98,66.99,77400.0,40.2183,40.2183,40.2003,40.2063,77400.0
2008-05-07 13:05:00,67.0,67.02,66.99,66.99,104700.0,40.2123,40.2243,40.2063,40.2063,104700.0
2008-05-07 13:10:00,67.0,67.0,66.98,66.98,88800.0,40.2123,40.2123,40.2003,40.2003,88800.0
2008-05-07 13:15:00,66.99,67.04,66.98,66.99,79300.0,40.2063,40.2363,40.2003,40.2063,79300.0
2008-05-07 13:20:00,66.99,67.03,66.98,67.01,49900.0,40.2063,40.2303,40.2003,40.2183,49900.0
2008-05-07 13:25:00,67.01,67.03,67.0,67.0,61400.0,40.2183,40.2303,40.2123,40.2123,61400.0
2008-05-07 13:30:00,67.01,67.01,67.0,67.01,26400.0,40.2183,40.2183,40.2123,40.2183,26400.0
2008-05-07 13:35:00,67.01,67.04,67.0,67.01,84500.0,40.2183,40.2363,40.2123,40.2183,84500.0
2008-05-07 13:40:00,67.01,67.02,66.99,66.99,57300.0,40.2183,40.2243,40.2063,40.2063,57300.0
2008-05-07 13:45:00,67.0,67.0,66.97,66.98,61500.0,40.2123,40.2123,40.1943,40.2003,61500.0
2008-05-07 13:50:00,66.98,67.01,66.97,67.0,65100.0,40.2003,40.2183,40.1943,40.2123,65100.0
2008-05-07 13:55:00,67.0,67.02,66.99,67.02,74100.0,40.2123,40.2243,40.2063,40.2243,74100.0
2008-05-07 14:00:00,67.02,67.08,67.0,67.08,92800.0,40.2243,40.2603,40.2123,40.2603,92800.0
2008-05-07 14:05:00,67.08,67.13,67.07,67.12,85400.0,40.2603,40.2903,40.2543,40.2843,85400.0
2008-05-07 14:10:00,67.13,67.15,67.05,67.06,145600.0,40.2903,40.3023,40.2423,40.2483,145600.0
2008-05-07 14:15:00,67.07,67.07,67.0,67.04,93400.0,40.2543,40.2543,40.2123,40.2363,93400.0
2008-05-07 14:20:00,67.05,67.07,66.99,66.99,131800.0,40.2423,40.2543,40.2063,40.2063,131800.0
2008-05-07 14:25:00,66.99,67.0,66.9,66.93,173400.0,40.2063,40.2123,40.1522,40.1702,173400.0
2008-05-07 14:30:00,66.92,66.92,66.81,66.82,270400.0,40.1642,40.1642,40.0982,40.1042,270400.0
2008-05-07 14:35:00,66.83,66.88,66.79,66.86,245200.0,40.1102,40.1402,40.0862,40.1282,245200.0
2008-05-07 14:40:00,66.86,66.92,66.85,66.9,105000.0,40.1282,40.1642,40.1222,40.1522,105000.0
2008-05-07 14:45:00,66.9,66.95,66.88,66.91,190800.0,40.1522,40.1823,40.1402,40.1582,190800.0
2008-05-07 14:50:00,66.92,66.93,66.85,66.89,70600.0,40.1642,40.1702,40.1222,40.1462,70600.0
2008-05-07 14:55:00,66.9,66.93,66.86,66.93,86900.0,40.1522,40.1702,40.1282,40.1702,86900.0
2008-05-07 15:00:00,66.93,66.96,66.89,66.93,76000.0,40.1702,40.1883,40.1462,40.1702,76000.0
2008-05-07 15:05:00,66.94,66.98,66.9,66.95,115700.0,40.1762,40.2003,40.1522,40.1823,115700.0
2008-05-07 15:10:00,66.96,67.0,66.9,66.94,112100.0,40.1883,40.2123,40.1522,40.1762,112100.0
2008-05-07 15:15:00,66.95,66.98,66.92,66.95,80500.0,40.1823,40.2003,40.1642,40.1823,80500.0
2008-05-07 15:20:00,66.96,67.01,66.89,66.9,181300.0,40.1883,40.2183,40.1462,40.1522,181300.0
2008-05-07 15:25:00,66.91,66.91,66.84,66.88,381100.0,40.1582,40.1582,40.1162,40.1402,381100.0
2008-05-07 15:30:00,66.88,66.92,66.82,66.92,235800.0,40.1402,40.1642,40.1042,40.1642,235800.0
2008-05-07 15:35:00,66.92,66.96,66.87,66.92,167900.0,40.1642,40.1883,40.1342,40.1642,167900.0
2008-05-07 15:40:00,66.93,67.03,66.9,67.03,421200.0,40.1702,40.2303,40.1522,40.2303,421200.0
2008-05-07 15:45:00,67.03,67.08,66.98,66.99,309800.0,40.2303,40.2603,40.2003,40.2063,309800.0
2008-05-07 15:50:00,67.0,67.0,66.84,66.92,378200.0,40.2123,40.2123,40.1162,40.1642,378200.0
2008-05-07 15:55:00,66.92,66.92,66.82,66.85,543300.0,40.1642,40.1642,40.1042,40.1222,543300.0
2008-05-08 09:30:00,67.03,67.03,66.73,66.87,230400.0,40.2303,40.2303,40.0502,40.1342,230400.0
2008-05-08 09:35:00,66.84,67.0,66.81,66.96,83300.0,40.1162,40.2123,40.0982,40.1883,83300.0
2008-05-08 09:40:00,66.96,67.07,66.92,67.02,82200.0,40.1883,40.2543,40.1642,40.2243,82200.0
2008-05-08 09:45:00,67.01,67.05,66.92,66.95,93000.0,40.2183,40.2423,40.1642,40.1823,93000.0
2008-05-08 09:50:00,66.95,67.07,66.94,67.03,121200.0,40.1823,40.2543,40.1762,40.2303,121200.0
2008-05-08 09:55:00,67.03,67.07,66.98,67.01,95300.0,40.2303,40.2543,40.2003,40.2183,95300.0
2008-05-08 10:00:00,67.01,67.03,66.88,66.89,178200.0,40.2183,40.2303,40.1402,40.1462,178200.0
2008-05-08 10:05:00,66.9,66.97,66.87,66.96,113100.0,40.1522,40.1943,40.1342,40.1883,113100.0
2008-05-08 10:10:00,66.96,67.01,66.88,66.94,189500.0,40.1883,40.2183,40.1402,40.1762,189500.0
2008-05-08 10:15:00,66.95,66.99,66.8,66.86,249800.0,40.1823,40.2063,40.0922,40.1282,249800.0
2008-05-08 10:20:00,66.86,66.9,66.82,66.88,76600.0,40.1282,40.1522,40.1042,40.1402,76600.0
2008-05-08 10:25:00,66.88,66.98,66.85,66.94,124600.0,40.1402,40.2003,40.1222,40.1762,124600.0
2008-05-08 10:30:00,66.93,67.0,66.9,66.92,178700.0,40.1702,40.2123,40.1522,40.1642,178700.0
2008-05-08 10:35:00,66.93,66.94,66.85,66.86,222100.0,40.1702,40.1762,40.1222,40.1282,222100.0
2008-05-08 10:40:00,66.86,66.91,66.85,66.87,144400.0,40.1282,40.1582,40.1222,40.1342,144400.0
2008-05-08 10:45:00,66.86,66.95,66.86,66.89,161300.0,40.1282,40.1823,40.1282,40.1462,161300.0
2008-05-08 10:50:00,66.89,66.94,66.87,66.9,142200.0,40.1462,40.1762,40.1342,40.1522,142200.0
2008-05-08 10:55:00,66.9,66.94,66.89,66.93,112700.0,40.1522,40.1762,40.1462,40.1702,112700.0
2008-05-08 11:00:00,66.92,66.97,66.9,66.94,104400.0,40.1642,40.1943,40.1522,40.1762,104400.0
2008-05-08 11:05:00,66.94,66.98,66.93,66.95,99800.0,40.1762,40.2003,40.1702,40.1823,99800.0
2008-05-08 11:10:00,66.95,67.0,66.94,66.96,95000.0,40.1823,40.2123,40.1762,40.1883,95000.0
2008-05-08 11:15:00,66.96,66.97,66.94,66.96,88900.0,40.1883,40.1943,40.1762,40.1883,88900.0
2008-05-08 11:20:00,66.97,67.05,66.95,67.01,182400.0,40.1943,40.2423,40.1823,40.2183,182400.0
2008-05-08 11:25:00,67.01,67.07,66.96,67.06,216600.0,40.2183,40.2543,40.1883,40.2483,216600.0
2008-05-08 11:30:00,67.06,67.15,67.02,67.09,207600.0,40.2483,40.3023,40.2243,40.2663,207600.0
2008-05-08 11:35:00,67.09,67.16,67.04,67.16,90800.0,40.2663,40.3083,40.2363,40.3083,90800.0
2008-05-08 11:40:00,67.15,67.16,67.02,67.02,89700.0,40.3023,40.3083,40.2243,40.2243,89700.0
2008-05-08 11:45:00,67.03,67.06,66.96,66.99,98700.0,40.2303,40.2483,40.1883,40.2063,98700.0
2008-05-08 11:50:00,66.99,67.0,66.9,66.91,82500.0,40.2063,40.2123,40.1522,40.1582,82500.0
2008-05-08 11:55:00,66.9,67.03,66.9,66.99,69500.0,40.1522,40.2303,40.1522,40.2063,69500.0
2008-05-08 12:00:00,66.98,66.99,66.85,66.89,72900.0,40.2003,40.2063,40.1222,40.1462,72900.0
2008-05-08 12:05:00,66.89,66.9,66.83,66.88,60900.0,40.1462,40.1522,40.1102,40.1402,60900.0
2008-05-08 12:10:00,66.87,66.88,66.8,66.8,72400.0,40.1342,40.1402,40.0922,40.0922,72400.0
2008-05-08 12:15:00,66.8,66.81,66.78,66.78,104100.0,40.0922,40.0982,40.0802,40.0802,104100.0
2008-05-08 12:20:00,66.79,66.79,66.75,66.75,66100.0,40.0862,40.0862,40.0622,40.0622,66100.0
2008-05-08 12:25:00,66.76,66.81,66.75,66.8,112600.0,40.0682,40.0982,40.0622,40.0922,112600.0
2008-05-08 12:30:00,66.8,66.86,66.8,66.8,48200.0,40.0922,40.1282,40.0922,40.0922,48200.0
2008-05-08 12:35:00,66.8,66.81,66.78,66.78,50600.0,40.0922,40.0982,40.0802,40.0802,50600.0
2008-05-08 12:40:00,66.78,66.79,66.78,66.78,52800.0,40.0802,40.0862,40.0802,40.0802,52800.0
2008-05-08 12:45:00,66.78,66.81,66.78,66.81,73100.0,40.0802,40.0982,40.0802,40.0982,73100.0
2008-05-08 12:50:00,66.8,66.84,66.8,66.84,52100.0,40.0922,40.1162,40.0922,40.1162,52100.0
2008-05-08 12:55:00,66.83,66.84,66.8,66.81,39400.0,40.1102,40.1162,40.0922,40.0982,39400.0
2008-05-08 13:00:00,66.81,66.84,66.8,66.83,46600.0,40.0982,40.1162,40.0922,40.1102,46600.0
2008-05-08 13:05:00,66.83,66.84,66.8,66.81,34700.0,40.1102,40.1162,40.0922,40.0982,34700.0
2008-05-08 13:10:00,66.8,66.81,66.74,66.76,119800.0,40.0922,40.0982,40.0562,40.0682,119800.0
2008-05-08 13:15:00,66.76,66.77,66.7,66.7,200200.0,40.0682,40.0742,40.0322,40.0322,200200.0
2008-05-08 13:20:00,66.7,66.79,66.7,66.77,131100.0,40.0322,40.0862,40.0322,40.0742,131100.0
2008-05-08 13:25:00,66.77,66.86,66.77,66.83,99300.0,40.0742,40.1282,40.0742,40.1102,99300.0
2008-05-08 13:30:00,66.83,66.91,66.82,66.83,93300.0,40.1102,40.1582,40.1042,40.1102,93300.0
2008-05-08 13:35:00,66.83,66.87,66.78,66.82,87600.0,40.1102,40.1342,40.0802,40.1042,87600.0
2008-05-08 13:40:00,66.82,66.84,66.79,66.8,65300.0,40.1042,40.1162,40.0862,40.0922,65300.0
2008-05-08 13:45:00,66.8,66.89,66.79,66.87,53900.0,40.0922,40.1462,40.0862,40.1342,53900.0
2008-05-08 13:50:00,66.87,66.98,66.87,66.96,83800.0,40.1342,40.2003,40.1342,40.1883,83800.0
2008-05-08 13:55:00,66.97,67.01,66.95,67.0,44000.0,40.1943,40.2183,40.1823,40.2123,44000.0
2008-05-08 14:00:00,67.0,67.0,66.92,66.94,55100.0,40.2123,40.2123,40.1642,40.1762,55100.0
2008-05-08 14:05:00,66.92,66.93,66.84,66.87,71800.0,40.1642,40.1702,40.1162,40.1342,71800.0
2008-05-08 14:10:00,66.87,66.9,66.84,66.86,38400.0,40.1342,40.1522,40.1162,40.1282,38400.0
2008-05-08 14:15:00,66.87,66.87,66.78,66.81,56800.0,40.1342,40.1342,40.0802,40.0982,56800.0
2008-05-08 14:20:00,66.81,66.87,66.79,66.86,74100.0,40.0982,40.1342,40.0862,40.1282,74100.0
2008-05-08 14:25:00,66.87,66.9,66.85,66.9,56700.0,40.1342,40.1522,40.1222,40.1522,56700.0
2008-05-08 14:30:00,66.89,66.9,66.8,66.8,59200.0,40.1462,40.1522,40.0922,40.0922,59200.0
2008-05-08 14:35:00,66.8,66.86,66.8,66.83,39600.0,40.0922,40.1282,40.0922,40.1102,39600.0
2008-05-08 14:40:00,66.83,66.84,66.74,66.77,80600.0,40.1102,40.1162,40.0562,40.0742,80600.0
2008-05-08 14:45:00,66.76,66.8,66.75,66.76,56700.0,40.0682,40.0922,40.0622,40.0682,56700.0
2008-05-08 14:50:00,66.76,66.77,66.75,66.76,42900.0,40.0682,40.0742,40.0622,40.0682,42900.0
2008-05-08 14:55:00,66.77,66.79,66.74,66.78,113000.0,40.0742,40.0862,40.0562,40.0802,113000.0
2008-05-08 15:00:00,66.79,66.87,66.78,66.81,92300.0,40.0862,40.1342,40.0802,40.0982,92300.0
2008-05-08 15:05:00,66.81,66.82,66.76,66.8,66500.0,40.0982,40.1042,40.0682,40.0922,66500.0
2008-05-08 15:10:00,66.8,66.81,66.75,66.75,105900.0,40.0922,40.0982,40.0622,40.0622,105900.0
2008-05-08 15:15:00,66.75,66.8,66.75,66.79,166900.0,40.0622,40.0922,40.0622,40.0862,166900.0
2008-05-08 15:20:00,66.8,66.81,66.75,66.78,146600.0,40.0922,40.0982,40.0622,40.0802,146600.0
2008-05-08 15:25:00,66.79,66.87,66.77,66.82,101400.0,40.0862,40.1342,40.0742,40.1042,101400.0
2008-05-08 15:30:00,66.82,66.85,66.79,66.79,92000.0,40.1042,40.1222,40.0862,40.0862,92000.0
2008-05-08 15:35:00,66.8,66.86,66.79,66.86,121700.0,40.0922,40.1282,40.0862,40.1282,121700.0
2008-05-08 15:40:00,66.85,66.88,66.77,66.82,173100.0,40.1222,40.1402,40.0742,40.1042,173100.0
2008-05-08 15:45:00,66.83,66.89,66.82,66.89,150500.0,40.1102,40.1462,40.1042,40.1462,150500.0
2008-05-08 15:50:00,66.89,66.9,66.84,66.88,231600.0,40.1462,40.1522,40.1162,40.1402,231600.0
2008-05-08 15:55:00,66.88,66.92,66.88,66.89,321400.0,40.1402,40.1642,40.1402,40.1462,321400.0
2008-05-09 09:30:00,66.52,66.97,66.48,66.73,275400.0,39.9242,40.1943,39.9002,40.0502,275400.0
2008-05-09 09:35:00,66.72,66.76,66.57,66.6,148900.0,40.0442,40.0682,39.9542,39.9722,148900.0
2008-05-09 09:40:00,66.59,66.63,66.52,66.53,152300.0,39.9662,39.9902,39.9242,39.9302,152300.0
2008-05-09 09:45:00,66.53,66.57,66.5,66.52,77300.0,39.9302,39.9542,39.9122,39.9242,77300.0
2008-05-09 09:50:00,66.52,66.61,66.49,66.6,86500.0,39.9242,39.9782,39.9062,39.9722,86500.0
2008-05-09 09:55:00,66.61,66.63,66.5,66.51,90700.0,39.9782,39.9902,39.9122,39.9182,90700.0
2008-05-09 10:00:00,66.51,66.56,66.5,66.55,127700.0,39.9182,39.9482,39.9122,39.9422,127700.0
2008-05-09 10:05:00,66.55,66.6,66.53,66.55,121600.0,39.9422,39.9722,39.9302,39.9422,121600.0
2008-05-09 10:10:00,66.55,66.59,66.53,66.58,102700.0,39.9422,39.9662,39.9302,39.9602,102700.0
2008-05-09 10:15:00,66.59,66.65,66.55,66.65,84000.0,39.9662,40.0022,39.9422,40.0022,84000.0
2008-05-09 10:20:00,66.65,66.65,66.57,66.59,89500.0,40.0022,40.0022,39.9542,39.9662,89500.0
2008-05-09 10:25:00,66.59,66.59,66.56,66.57,85500.0,39.9662,39.9662,39.9482,39.9542,85500.0
2008-05-09 10:30:00,66.57,66.67,66.54,66.59,162300.0,39.9542,40.0142,39.9362,39.9662,162300.0
2008-05-09 10:35:00,66.59,66.64,66.53,66.59,122200.0,39.9662,39.9962,39.9302,39.9662,122200.0
2008-05-09 10:40:00,66.59,66.63,66.55,66.61,119100.0,39.9662,39.9902,39.9422,39.9782,119100.0
2008-05-09 10:45:00,66.6,66.61,66.53,66.56,138700.0,39.9722,39.9782,39.9302,39.9482,138700.0
2008-05-09 10:50:00,66.57,66.63,66.55,66.56,74000.0,39.9542,39.9902,39.9422,39.9482,74000.0
2008-05-09 10:55:00,66.56,66.63,66.56,66.62,55900.0,39.9482,39.9902,39.9482,39.9842,55900.0
2008-05-09 11:00:00,66.62,66.63,66.6,66.62,51200.0,39.9842,39.9902,39.9722,39.9842,51200.0
2008-05-09 11:05:00,66.61,66.63,66.56,66.6,99400.0,39.9782,39.9902,39.9482,39.9722,99400.0
2008-05-09 11:10:00,66.6,66.63,66.59,66.61,38600.0,39.9722,39.9902,39.9662,39.9782,38600.0
2008-05-09 11:15:00,66.6,66.61,66.55,66.55,58000.0,39.9722,39.9782,39.9422,39.9422,58000.0
2008-05-09 11:20:00,66.55,66.57,66.5,66.52,91700.0,39.9422,39.9542,39.9122,39.9242,91700.0
2008-05-09 11:25:00,66.52,66.59,66.51,66.58,82600.0,39.9242,39.9662,39.9182,39.9602,82600.0
2008-05-09 11:30:00,66.57,66.59,66.55,66.58,65100.0,39.9542,39.9662,39.9422,39.9602,65100.0
2008-05-09 11:35:00,66.57,66.59,66.52,66.52,54600.0,39.9542,39.9662,39.9242,39.9242,54600.0
2008-05-09 11:40:00,66.53,66.54,66.48,66.51,149400.0,39.9302,39.9362,39.9002,39.9182,149400.0
2008-05-09 11:45:00,66.5,66.53,66.47,66.47,106100.0,39.9122,39.9302,39.8942,39.8942,106100.0
2008-05-09 11:50:00,66.46,66.49,66.42,66.46,146000.0,39.8882,39.9062,39.8642,39.8882,146000.0
2008-05-09 11:55:00,66.47,66.47,66.43,66.45,103900.0,39.8942,39.8942,39.8702,39.8822,103900.0
2008-05-09 12:00:00,66.45,66.47,66.4,66.45,215900.0,39.8822,39.8942,39.8521,39.8822,215900.0
2008-05-09 12:05:00,66.44,66.47,66.41,66.41,109500.0,39.8762,39.8942,39.8582,39.8582,109500.0
2008-05-09 12:10:00,66.42,66.51,66.41,66.46,99700.0,39.8642,39.9182,39.8582,39.8882,99700.0
2008-05-09 12:15:00,66.46,66.54,66.45,66.52,76000.0,39.8882,39.9362,39.8822,39.9242,76000.0
2008-05-09 12:20:00,66.52,66.53,66.46,66.47,20300.0,39.9242,39.9302,39.8882,39.8942,20300.0
2008-05-09 12:25:00,66.48,66.53,66.47,66.53,33800.0,39.9002,39.9302,39.8942,39.9302,33800.0
2008-05-09 12:30:00,66.53,66.54,66.48,66.48,48400.0,39.9302,39.9362,39.9002,39.9002,48400.0
2008-05-09 12:35:00,66.48,66.55,66.48,66.51,43000.0,39.9002,39.9422,39.9002,39.9182,43000.0
2008-05-09 12:40:00,66.51,66.51,66.45,66.45,43400.0,39.9182,39.9182,39.8822,39.8822,43400.0
2008-05-09 12:45:00,66.46,66.46,66.43,66.46,113700.0,39.8882,39.8882,39.8702,39.8882,113700.0
2008-05-09 12:50:00,66.45,66.46,66.44,66.46,60700.0,39.8822,39.8882,39.8762,39.8882,60700.0
2008-05-09 12:55:00,66.45,66.47,66.44,66.47,48300.0,39.8822,39.8942,39.8762,39.8942,48300.0
2008-05-09 13:00:00,66.46,66.5,66.45,66.46,65000.0,39.8882,39.9122,39.8822,39.8882,65000.0
2008-05-09 13:05:00,66.47,66.47,66.44,66.45,70500.0,39.8942,39.8942,39.8762,39.8822,70500.0
2008-05-09 13:10:00,66.45,66.46,66.42,66.42,59900.0,39.8822,39.8882,39.8642,39.8642,59900.0
2008-05-09 13:15:00,66.42,66.46,66.41,66.45,107000.0,39.8642,39.8882,39.8582,39.8822,107000.0
2008-05-09 13:20:00,66.45,66.46,66.42,66.43,57200.0,39.8822,39.8882,39.8642,39.8702,57200.0
2008-05-09 13:25:00,66.44,66.5,66.41,66.42,296200.0,39.8762,39.9122,39.8582,39.8642,296200.0
2008-05-09 13:30:00,66.41,66.5,66.4,66.49,84400.0,39.8582,39.9122,39.8521,39.9062,84400.0
2008-05-09 13:35:00,66.49,66.49,66.43,66.46,54900.0,39.9062,39.9062,39.8702,39.8882,54900.0
2008-05-09 13:40:00,66.46,66.46,66.44,66.46,62900.0,39.8882,39.8882,39.8762,39.8882,62900.0
2008-05-09 13:45:00,66.46,66.48,66.43,66.43,71200.0,39.8882,39.9002,39.8702,39.8702,71200.0
2008-05-09 13:50:00,66.44,66.46,66.43,66.44,41200.0,39.8762,39.8882,39.8702,39.8762,41200.0
2008-05-09 13:55:00,66.44,66.46,66.43,66.44,69900.0,39.8762,39.8882,39.8702,39.8762,69900.0
2008-05-09 14:00:00,66.44,66.46,66.43,66.44,98600.0,39.8762,39.8882,39.8702,39.8762,98600.0
2008-05-09 14:05:00,66.44,66.45,66.41,66.43,78500.0,39.8762,39.8822,39.8582,39.8702,78500.0
2008-05-09 14:10:00,66.43,66.44,66.41,66.43,58700.0,39.8702,39.8762,39.8582,39.8702,58700.0
2008-05-09 14:15:00,66.43,66.45,66.4,66.41,125000.0,39.8702,39.8822,39.8521,39.8582,125000.0
2008-05-09 14:20:00,66.4,66.43,66.37,66.42,135000.0,39.8521,39.8702,39.8341,39.8642,135000.0
2008-05-09 14:25:00,66.42,66.49,66.39,66.4,144800.0,39.8642,39.9062,39.8461,39.8521,144800.0
2008-05-09 14:30:00,66.4,66.42,66.38,66.41,129500.0,39.8521,39.8642,39.8401,39.8582,129500.0
2008-05-09 14:35:00,66.41,66.44,66.4,66.44,43300.0,39.8582,39.8762,39.8521,39.8762,43300.0
2008-05-09 14:40:00,66.43,66.45,66.4,66.42,45800.0,39.8702,39.8822,39.8521,39.8642,45800.0
2008-05-09 14:45:00,66.42,66.45,66.4,66.4,80800.0,39.8642,39.8822,39.8521,39.8521,80800.0
2008-05-09 14:50:00,66.4,66.41,66.37,66.37,104100.0,39.8521,39.8582,39.8341,39.8341,104100.0
2008-05-09 14:55:00,66.37,66.4,66.35,66.35,107300.0,39.8341,39.8521,39.8221,39.8221,107300.0
2008-05-09 15:00:00,66.36,66.4,66.35,66.4,68000.0,39.8281,39.8521,39.8221,39.8521,68000.0
2008-05-09 15:05:00,66.39,66.43,66.39,66.43,32700.0,39.8461,39.8702,39.8461,39.8702,32700.0
2008-05-09 15:10:00,66.43,66.44,66.4,66.44,176300.0,39.8702,39.8762,39.8521,39.8762,176300.0
2008-05-09 15:15:00,66.44,66.44,66.4,66.42,108300.0,39.8762,39.8762,39.8521,39.8642,108300.0
2008-05-09 15:20:00,66.42,66.48,66.4,66.48,144000.0,39.8642,39.9002,39.8521,39.9002,144000.0
2008-05-09 15:25:00,66.47,66.6,66.47,66.6,138800.0,39.8942,39.9722,39.8942,39.9722,138800.0
2008-05-09 15:30:00,66.59,66.7,66.58,66.68,212700.0,39.9662,40.0322,39.9602,40.0202,212700.0
2008-05-09 15:35:00,66.68,66.71,66.61,66.71,181000.0,40.0202,40.0382,39.9782,40.0382,181000.0
2008-05-09 15:40:00,66.7,66.74,66.67,66.68,183200.0,40.0322,40.0562,40.0142,40.0202,183200.0
2008-05-09 15:45:00,66.68,66.69,66.57,66.63,252400.0,40.0202,40.0262,39.9542,39.9902,252400.0
2008-05-09 15:50:00,66.64,66.64,66.54,66.54,233100.0,39.9962,39.9962,39.9362,39.9362,233100.0
2008-05-09 15:55:00,66.54,66.61,66.52,66.59,279100.0,39.9362,39.9782,39.9242,39.9662,279100.0
2008-05-12 09:30:00,66.59,66.89,66.3,66.74,164300.0,39.9662,40.1462,39.7921,40.0562,164300.0
2008-05-12 09:35:00,66.71,66.81,66.71,66.76,103000.0,40.0382,40.0982,40.0382,40.0682,103000.0
2008-05-12 09:40:00,66.76,66.88,66.76,66.8,165600.0,40.0682,40.1402,40.0682,40.0922,165600.0
2008-05-12 09:45:00,66.79,66.87,66.77,66.82,127500.0,40.0862,40.1342,40.0742,40.1042,127500.0
2008-05-12 09:50:00,66.82,66.83,66.74,66.75,75500.0,40.1042,40.1102,40.0562,40.0622,75500.0
2008-05-12 09:55:00,66.74,66.75,66.7,66.74,72500.0,40.0562,40.0622,40.0322,40.0562,72500.0
2008-05-12 10:00:00,66.74,66.76,66.67,66.75,89200.0,40.0562,40.0682,40.0142,40.0622,89200.0
2008-05-12 10:05:00,66.75,66.8,66.72,66.8,54400.0,40.0622,40.0922,40.0442,40.0922,54400.0
2008-05-12 10:10:00,66.8,66.8,66.67,66.67,70300.0,40.0922,40.0922,40.0142,40.0142,70300.0
2008-05-12 10:15:00,66.66,66.71,66.61,66.61,62100.0,40.0082,40.0382,39.9782,39.9782,62100.0
2008-05-12 10:20:00,66.62,66.65,66.53,66.53,97500.0,39.9842,40.0022,39.9302,39.9302,97500.0
2008-05-12 10:25:00,66.54,66.58,66.51,66.52,56300.0,39.9362,39.9602,39.9182,39.9242,56300.0
2008-05-12 10:30:00,66.52,66.57,66.52,66.57,70700.0,39.9242,39.9542,39.9242,39.9542,70700.0
2008-05-12 10:35:00,66.57,66.62,66.54,66.6,90300.0,39.9542,39.9842,39.9362,39.9722,90300.0
2008-05-12 10:40:00,66.6,66.61,66.52,66.54,68100.0,39.9722,39.9782,39.9242,39.9362,68100.0
2008-05-12 10:45:00,66.55,66.66,66.55,66.59,80500.0,39.9422,40.0082,39.9422,39.9662,80500.0
2008-05-12 10:50:00,66.6,66.65,66.59,66.6,43200.0,39.9722,40.0022,39.9662,39.9722,43200.0
2008-05-12 10:55:00,66.59,66.66,66.59,66.66,41700.0,39.9662,40.0082,39.9662,40.0082,41700.0
2008-05-12 11:00:00,66.66,66.72,66.6,66.71,65300.0,40.0082,40.0442,39.9722,40.0382,65300.0
2008-05-12 11:05:00,66.72,66.72,66.55,66.57,82900.0,40.0442,40.0442,39.9422,39.9542,82900.0
2008-05-12 11:10:00,66.57,66.58,66.52,66.53,57000.0,39.9542,39.9602,39.9242,39.9302,57000.0
2008-05-12 11:15:00,66.52,66.55,66.5,66.55,82700.0,39.9242,39.9422,39.9122,39.9422,82700.0
2008-05-12 11:20:00,66.55,66.59,66.53,66.56,61600.0,39.9422,39.9662,39.9302,39.9482,61600.0
2008-05-12 11:25:00,66.57,66.57,66.5,66.54,70400.0,39.9542,39.9542,39.9122,39.9362,70400.0
2008-05-12 11:30:00,66.52,66.52,66.45,66.46,86000.0,39.9242,39.9242,39.8822,39.8882,86000.0
2008-05-12 11:35:00,66.45,66.47,66.41,66.46,73900.0,39.8822,39.8942,39.8582,39.8882,73900.0
2008-05-12 11:40:00,66.45,66.49,66.41,66.41,75200.0,39.8822,39.9062,39.8582,39.8582,75200.0
2008-05-12 11:45:00,66.42,66.44,66.4,66.42,56700.0,39.8642,39.8762,39.8521,39.8642,56700.0
2008-05-12 11:50:00,66.42,66.42,66.35,66.36,83200.0,39.8642,39.8642,39.8221,39.8281,83200.0
2008-05-12 11:55:00,66.36,66.4,66.36,66.37,34600.0,39.8281,39.8521,39.8281,39.8341,34600.0
2008-05-12 12:00:00,66.37,66.42,66.37,66.38,53500.0,39.8341,39.8642,39.8341,39.8401,53500.0
2008-05-12 12:05:00,66.38,66.4,66.37,66.39,49400.0,39.8401,39.8521,39.8341,39.8461,49400.0
2008-05-12 12:10:00,66.39,66.44,66.39,66.4,50900.0,39.8461,39.8762,39.8461,39.8521,50900.0
2008-05-12 12:15:00,66.41,66.42,66.4,66.4,33300.0,39.8582,39.8642,39.8521,39.8521,33300.0
2008-05-12 12:20:00,66.4,66.42,66.38,66.4,43200.0,39.8521,39.8642,39.8401,39.8521,43200.0
2008-05-12 12:25:00,66.4,66.44,66.39,66.41,38900.0,39.8521,39.8762,39.8461,39.8582,38900.0
2008-05-12 12:30:00,66.41,66.46,66.4,66.45,60200.0,39.8582,39.8882,39.8521,39.8822,60200.0
2008-05-12 12:35:00,66.45,66.48,66.43,66.43,51200.0,39.8822,39.9002,39.8702,39.8702,51200.0
2008-05-12 12:40:00,66.43,66.45,66.43,66.45,33200.0,39.8702,39.8822,39.8702,39.8822,33200.0
2008-05-12 12:45:00,66.46,66.48,66.44,66.45,41300.0,39.8882,39.9002,39.8762,39.8822,41300.0
2008-05-12 12:50:00,66.45,66.49,66.45,66.47,37800.0,39.8822,39.9062,39.8822,39.8942,37800.0
2008-05-12 12:55:00,66.47,66.5,66.45,66.47,54500.0,39.8942,39.9122,39.8822,39.8942,54500.0
2008-05-12 13:00:00,66.46,66.49,66.43,66.45,116400.0,39.8882,39.9062,39.8702,39.8822,116400.0
2008-05-12 13:05:00,66.45,66.5,66.43,66.48,71100.0,39.8822,39.9122,39.8702,39.9002,71100.0
2008-05-12 13:10:00,66.48,66.55,66.48,66.54,37700.0,39.9002,39.9422,39.9002,39.9362,37700.0
2008-05-12 13:15:00,66.54,66.56,66.53,66.55,33400.0,39.9362,39.9482,39.9302,39.9422,33400.0
2008-05-12 13:20:00,66.55,66.56,66.53,66.53,35400.0,39.9422,39.9482,39.9302,39.9302,35400.0
2008-05-12 13:25:00,66.53,66.56,66.46,66.5,64200.0,39.9302,39.9482,39.8882,39.9122,64200.0
2008-05-12 13:30:00,66.5,66.53,66.47,66.53,32600.0,39.9122,39.9302,39.8942,39.9302,32600.0
2008-05-12 13:35:00,66.52,66.55,66.48,66.51,80700.0,39.9242,39.9422,39.9002,39.9182,80700.0
2008-05-12 13:40:00,66.51,66.52,66.46,66.47,66400.0,39.9182,39.9242,39.8882,39.8942,66400.0
2008-05-12 13:45:00,66.47,66.52,66.46,66.46,87800.0,39.8942,39.9242,39.8882,39.8882,87800.0
2008-05-12 13:50:00,66.47,66.49,66.45,66.49,35700.0,39.8942,39.9062,39.8822,39.9062,35700.0
2008-05-12 13:55:00,66.49,66.51,66.48,66.49,34900.0,39.9062,39.9182,39.9002,39.9062,34900.0
2008-05-12 14:00:00,66.49,66.49,66.45,66.48,50600.0,39.9062,39.9062,39.8822,39.9002,50600.0
2008-05-12 14:05:00,66.48,66.49,66.46,66.48,19200.0,39.9002,39.9062,39.8882,39.9002,19200.0
2008-05-12 14:10:00,66.48,66.51,66.46,66.46,78300.0,39.9002,39.9182,39.8882,39.8882,78300.0
2008-05-12 14:15:00,66.46,66.53,66.46,66.53,50000.0,39.8882,39.9302,39.8882,39.9302,50000.0
2008-05-12 14:20:00,66.52,66.56,66.52,66.54,69200.0,39.9242,39.9482,39.9242,39.9362,69200.0
2008-05-12 14:25:00,66.56,66.74,66.55,66.73,186400.0,39.9482,40.0562,39.9422,40.0502,186400.0
2008-05-12 14:30:00,66.73,66.73,66.65,66.69,109100.0,40.0502,40.0502,40.0022,40.0262,109100.0
2008-05-12 14:35:00,66.68,66.73,66.64,66.69,99400.0,40.0202,40.0502,39.9962,40.0262,99400.0
2008-05-12 14:40:00,66.69,66.75,66.67,66.73,80100.0,40.0262,40.0622,40.0142,40.0502,80100.0
2008-05-12 14:45:00,66.73,66.75,66.69,66.74,59600.0,40.0502,40.0622,40.0262,40.0562,59600.0
2008-05-12 14:50:00,66.74,66.76,66.65,66.68,73100.0,40.0562,40.0682,40.0022,40.0202,73100.0
2008-05-12 14:55:00,66.68,66.73,66.64,66.66,109100.0,40.0202,40.0502,39.9962,40.0082,109100.0
2008-05-12 15:00:00,66.67,66.74,66.64,66.71,152500.0,40.0142,40.0562,39.9962,40.0382,152500.0
2008-05-12 15:05:00,66.72,66.76,66.68,66.72,130200.0,40.0442,40.0682,40.0202,40.0442,130200.0
2008-05-12 15:10:00,66.71,66.75,66.7,66.73,135600.0,40.0382,40.0622,40.0322,40.0502,135600.0
2008-05-12 15:15:00,66.74,66.82,66.73,66.8,94200.0,40.0562,40.1042,40.0502,40.0922,94200.0
2008-05-12 15:20:00,66.81,66.81,66.77,66.79,106500.0,40.0982,40.0982,40.0742,40.0862,106500.0
2008-05-12 15:25:00,66.79,66.81,66.77,66.79,139000.0,40.0862,40.0982,40.0742,40.0862,139000.0
2008-05-12 15:30:00,66.79,66.83,66.75,66.79,113000.0,40.0862,40.1102,40.0622,40.0862,113000.0
2008-05-12 15:35:00,66.8,66.83,66.76,66.79,136900.0,40.0922,40.1102,40.0682,40.0862,136900.0
2008-05-12 15:40:00,66.78,66.78,66.7,66.7,302000.0,40.0802,40.0802,40.0322,40.0322,302000.0
2008-05-12 15:45:00,66.7,66.73,66.66,66.71,396300.0,40.0322,40.0502,40.0082,40.0382,396300.0
2008-05-12 15:50:00,66.71,66.75,66.69,66.74,340300.0,40.0382,40.0622,40.0262,40.0562,340300.0
2008-05-12 15:55:00,66.74,66.76,66.61,66.75,594300.0,40.0562,40.0682,39.9782,40.0622,594300.0
2008-05-13 09:30:00,66.75,67.0,66.73,66.96,291800.0,40.0622,40.2123,40.0502,40.1883,291800.0
2008-05-13 09:35:00,66.96,66.99,66.76,66.84,175700.0,40.1883,40.2063,40.0682,40.1162,175700.0
2008-05-13 09:40:00,66.84,66.92,66.78,66.81,183100.0,40.1162,40.1642,40.0802,40.0982,183100.0
2008-05-13 09:45:00,66.81,66.83,66.75,66.79,141000.0,40.0982,40.1102,40.0622,40.0862,141000.0
2008-05-13 09:50:00,66.79,66.85,66.75,66.8,107200.0,40.0862,40.1222,40.0622,40.0922,107200.0
2008-05-13 09:55:00,66.8,66.81,66.7,66.74,126300.0,40.0922,40.0982,40.0322,40.0562,126300.0
2008-05-13 10:00:00,66.74,66.86,66.74,66.8,121600.0,40.0562,40.1282,40.0562,40.0922,121600.0
2008-05-13 10:05:00,66.81,66.82,66.76,66.78,148400.0,40.0982,40.1042,40.0682,40.0802,148400.0
2008-05-13 10:10:00,66.79,66.8,66.73,66.74,136800.0,40.0862,40.0922,40.0502,40.0562,136800.0
2008-05-13 10:15:00,66.73,66.77,66.7,66.7,150800.0,40.0502,40.0742,40.0322,40.0322,150800.0
2008-05-13 10:20:00,66.7,66.75,66.7,66.74,64900.0,40.0322,40.0622,40.0322,40.0562,64900.0
2008-05-13 10:25:00,66.74,66.75,66.72,66.73,47500.0,40.0562,40.0622,40.0442,40.0502,47500.0
2008-05-13 10:30:00,66.74,66.76,66.74,66.74,47700.0,40.0562,40.0682,40.0562,40.0562,47700.0
2008-05-13 10:35:00,66.75,66.77,66.73,66.75,71700.0,40.0622,40.0742,40.0502,40.0622,71700.0
2008-05-13 10:40:00,66.75,66.77,66.73,66.73,51000.0,40.0622,40.0742,40.0502,40.0502,51000.0
2008-05-13 10:45:00,66.73,66.74,66.59,66.59,123600.0,40.0502,40.0562,39.9662,39.9662,123600.0
2008-05-13 10:50:00,66.6,66.6,66.55,66.59,163600.0,39.9722,39.9722,39.9422,39.9662,163600.0
2008-05-13 10:55:00,66.59,66.74,66.55,66.62,127300.0,39.9662,40.0562,39.9422,39.9842,127300.0
2008-05-13 11:00:00,66.62,66.67,66.6,66.6,151600.0,39.9842,40.0142,39.9722,39.9722,151600.0
2008-05-13 11:05:00,66.61,66.61,66.52,66.54,151700.0,39.9782,39.9782,39.9242,39.9362,151700.0
2008-05-13 11:10:00,66.54,66.57,66.5,66.51,156200.0,39.9362,39.9542,39.9122,39.9182,156200.0
2008-05-13 11:15:00,66.51,66.51,66.45,66.47,105200.0,39.9182,39.9182,39.8822,39.8942,105200.0
2008-05-13 11:20:00,66.47,66.47,66.37,66.39,155500.0,39.8942,39.8942,39.8341,39.8461,155500.0
2008-05-13 11:25:00,66.39,66.43,66.39,66.43,75900.0,39.8461,39.8702,39.8461,39.8702,75900.0
2008-05-13 11:30:00,66.43,66.43,66.41,66.42,76900.0,39.8702,39.8702,39.8582,39.8642,76900.0
2008-05-13 11:35:00,66.42,66.47,66.4,66.4,191700.0,39.8642,39.8942,39.8521,39.8521,191700.0
2008-05-13 11:40:00,66.41,66.41,66.33,66.38,85700.0,39.8582,39.8582,39.8101,39.8401,85700.0
2008-05-13 11:45:00,66.38,66.45,66.38,66.41,66300.0,39.8401,39.8822,39.8401,39.8582,66300.0
2008-05-13 11:50:00,66.41,66.54,66.41,66.5,115400.0,39.8582,39.9362,39.8582,39.9122,115400.0
2008-05-13 11:55:00,66.5,66.55,66.4,66.49,103800.0,39.9122,39.9422,39.8521,39.9062,103800.0
2008-05-13 12:00:00,66.49,66.52,66.49,66.51,67900.0,39.9062,39.9242,39.9062,39.9182,67900.0
2008-05-13 12:05:00,66.5,66.56,66.46,66.48,64900.0,39.9122,39.9482,39.8882,39.9002,64900.0
2008-05-13 12:10:00,66.48,66.5,66.41,66.44,68700.0,39.9002,39.9122,39.8582,39.8762,68700.0
2008-05-13 12:15:00,66.44,66.53,66.43,66.53,40700.0,39.8762,39.9302,39.8702,39.9302,40700.0
2008-05-13 12:20:00,66.52,66.57,66.52,66.55,28100.0,39.9242,39.9542,39.9242,39.9422,28100.0
2008-05-13 12:25:00,66.55,66.6,66.5,66.5,67400.0,39.9422,39.9722,39.9122,39.9122,67400.0
2008-05-13 12:30:00,66.5,66.52,66.5,66.5,49200.0,39.9122,39.9242,39.9122,39.9122,49200.0
2008-05-13 12:35:00,66.5,66.52,66.47,66.48,54000.0,39.9122,39.9242,39.8942,39.9002,54000.0
2008-05-13 12:40:00,66.47,66.51,66.46,66.47,91600.0,39.8942,39.9182,39.8882,39.8942,91600.0
2008-05-13 12:45:00,66.48,66.49,66.45,66.45,50800.0,39.9002,39.9062,39.8822,39.8822,50800.0
2008-05-13 12:50:00,66.45,66.46,66.39,66.4,61900.0,39.8822,39.8882,39.8461,39.8521,61900.0
2008-05-13 12:55:00,66.4,66.42,66.4,66.42,27600.0,39.8521,39.8642,39.8521,39.8642,27600.0
2008-05-13 13:00:00,66.41,66.42,66.35,66.38,102000.0,39.8582,39.8642,39.8221,39.8401,102000.0
2008-05-13 13:05:00,66.38,66.38,66.3,66.32,53800.0,39.8401,39.8401,39.7921,39.8041,53800.0
2008-05-13 13:10:00,66.32,66.34,66.3,66.33,62500.0,39.8041,39.8161,39.7921,39.8101,62500.0
2008-05-13 13:15:00,66.32,66.34,66.3,66.31,46800.0,39.8041,39.8161,39.7921,39.7981,46800.0
2008-05-13 13:20:00,66.32,66.36,66.31,66.31,56100.0,39.8041,39.8281,39.7981,39.7981,56100.0
2008-05-13 13:25:00,66.32,66.34,66.31,66.33,41600.0,39.8041,39.8161,39.7981,39.8101,41600.0
2008-05-13 13:30:00,66.33,66.34,66.3,66.31,75500.0,39.8101,39.8161,39.7921,39.7981,75500.0
2008-05-13 13:35:00,66.31,66.38,66.3,66.34,52800.0,39.7981,39.8401,39.7921,39.8161,52800.0
2008-05-13 13:40:00,66.34,66.36,66.33,66.35,44300.0,39.8161,39.8281,39.8101,39.8221,44300.0
2008-05-13 13:45:00,66.35,66.38,66.35,66.35,78000.0,39.8221,39.8401,39.8221,39.8221,78000.0
2008-05-13 13:50:00,66.35,66.44,66.35,66.44,92900.0,39.8221,39.8762,39.8221,39.8762,92900.0
2008-05-13 13:55:00,66.44,66.45,66.4,66.41,79500.0,39.8762,39.8822,39.8521,39.8582,79500.0
2008-05-13 14:00:00,66.41,66.53,66.4,66.47,145400.0,39.8582,39.9302,39.8521,39.8942,145400.0
2008-05-13 14:05:00,66.47,66.49,66.43,66.44,87500.0,39.8942,39.9062,39.8702,39.8762,87500.0
2008-05-13 14:10:00,66.45,66.46,66.39,66.46,108600.0,39.8822,39.8882,39.8461,39.8882,108600.0
2008-05-13 14:15:00,66.46,66.49,66.45,66.46,79800.0,39.8882,39.9062,39.8822,39.8882,79800.0
2008-05-13 14:20:00,66.46,66.46,66.36,66.36,120000.0,39.8882,39.8882,39.8281,39.8281,120000.0
2008-05-13 14:25:00,66.35,66.4,66.35,66.39,95200.0,39.8221,39.8521,39.8221,39.8461,95200.0
2008-05-13 14:30:00,66.39,66.42,66.38,66.39,194800.0,39.8461,39.8642,39.8401,39.8461,194800.0
2008-05-13 14:35:00,66.39,66.42,66.39,66.42,77900.0,39.8461,39.8642,39.8461,39.8642,77900.0
2008-05-13 14:40:00,66.41,66.47,66.41,66.47,109700.0,39.8582,39.8942,39.8582,39.8942,109700.0
2008-05-13 14:45:00,66.47,66.53,66.46,66.47,124000.0,39.8942,39.9302,39.8882,39.8942,124000.0
2008-05-13 14:50:00,66.47,66.53,66.46,66.52,130000.0,39.8942,39.9302,39.8882,39.9242,130000.0
2008-05-13 14:55:00,66.52,66.55,66.49,66.53,154900.0,39.9242,39.9422,39.9062,39.9302,154900.0
2008-05-13 15:00:00,66.53,66.54,66.49,66.53,135900.0,39.9302,39.9362,39.9062,39.9302,135900.0
2008-05-13 15:05:00,66.53,66.54,66.45,66.48,143000.0,39.9302,39.9362,39.8822,39.9002,143000.0
2008-05-13 15:10:00,66.48,66.51,66.45,66.47,92100.0,39.9002,39.9182,39.8822,39.8942,92100.0
2008-05-13 15:15:00,66.48,66.49,66.45,66.47,73700.0,39.9002,39.9062,39.8822,39.8942,73700.0
2008-05-13 15:20:00,66.46,66.49,66.4,66.4,204900.0,39.8882,39.9062,39.8521,39.8521,204900.0
2008-05-13 15:25:00,66.4,66.47,66.4,66.43,277000.0,39.8521,39.8942,39.8521,39.8702,277000.0
2008-05-13 15:30:00,66.42,66.43,66.38,66.43,219400.0,39.8642,39.8702,39.8401,39.8702,219400.0
2008-05-13 15:35:00,66.43,66.47,66.42,66.46,122400.0,39.8702,39.8942,39.8642,39.8882,122400.0
2008-05-13 15:40:00,66.46,66.47,66.43,66.44,275100.0,39.8882,39.8942,39.8702,39.8762,275100.0
2008-05-13 15:45:00,66.44,66.46,66.43,66.44,279200.0,39.8762,39.8882,39.8702,39.8762,279200.0
2008-05-13 15:50:00,66.44,66.45,66.32,66.39,353800.0,39.8762,39.8822,39.8041,39.8461,353800.0
2008-05-13 15:55:00,66.39,66.46,66.38,66.41,267500.0,39.8461,39.8882,39.8401,39.8582,267500.0
2008-05-14 09:30:00,66.58,66.89,66.58,66.73,239000.0,39.9602,40.1462,39.9602,40.0502,239000.0
2008-05-14 09:35:00,66.75,66.8,66.65,66.73,202800.0,40.0622,40.0922,40.0022,40.0502,202800.0
2008-05-14 09:40:00,66.76,66.76,66.62,66.74,181700.0,40.0682,40.0682,39.9842,40.0562,181700.0
2008-05-14 09:45:00,66.74,66.84,66.72,66.81,172600.0,40.0562,40.1162,40.0442,40.0982,172600.0
2008-05-14 09:50:00,66.8,66.92,66.8,66.85,397600.0,40.0922,40.1642,40.0922,40.1222,397600.0
2008-05-14 09:55:00,66.85,66.85,66.82,66.85,90400.0,40.1222,40.1222,40.1042,40.1222,90400.0
2008-05-14 10:00:00,66.85,66.85,66.7,66.7,130000.0,40.1222,40.1222,40.0322,40.0322,130000.0
2008-05-14 10:05:00,66.7,66.78,66.7,66.75,151300.0,40.0322,40.0802,40.0322,40.0622,151300.0
2008-05-14 10:10:00,66.76,66.82,66.75,66.75,85700.0,40.0682,40.1042,40.0622,40.0622,85700.0
2008-05-14 10:15:00,66.76,66.83,66.75,66.82,128300.0,40.0682,40.1102,40.0622,40.1042,128300.0
2008-05-14 10:20:00,66.82,66.85,66.81,66.83,91500.0,40.1042,40.1222,40.0982,40.1102,91500.0
2008-05-14 10:25:00,66.82,66.85,66.76,66.78,156300.0,40.1042,40.1222,40.0682,40.0802,156300.0
2008-05-14 10:30:00,66.77,66.8,66.75,66.76,104200.0,40.0742,40.0922,40.0622,40.0682,104200.0
2008-05-14 10:35:00,66.77,66.84,66.76,66.84,124300.0,40.0742,40.1162,40.0682,40.1162,124300.0
2008-05-14 10:40:00,66.85,66.85,66.76,66.85,130400.0,40.1222,40.1222,40.0682,40.1222,130400.0
2008-05-14 10:45:00,66.84,66.85,66.77,66.78,69400.0,40.1162,40.1222,40.0742,40.0802,69400.0
2008-05-14 10:50:00,66.79,66.82,66.78,66.81,41300.0,40.0862,40.1042,40.0802,40.0982,41300.0
2008-05-14 10:55:00,66.81,66.85,66.79,66.83,116700.0,40.0982,40.1222,40.0862,40.1102,116700.0
2008-05-14 11:00:00,66.83,66.84,66.81,66.81,54100.0,40.1102,40.1162,40.0982,40.0982,54100.0
2008-05-14 11:05:00,66.82,66.82,66.8,66.8,40700.0,40.1042,40.1042,40.0922,40.0922,40700.0
2008-05-14 11:10:00,66.8,66.8,66.75,66.76,91000.0,40.0922,40.0922,40.0622,40.0682,91000.0
2008-05-14 11:15:00,66.77,66.79,66.73,66.73,66200.0,40.0742,40.0862,40.0502,40.0502,66200.0
2008-05-14 11:20:00,66.74,66.79,66.73,66.76,85000.0,40.0562,40.0862,40.0502,40.0682,85000.0
2008-05-14 11:25:00,66.76,66.82,66.76,66.81,74300.0,40.0682,40.1042,40.0682,40.0982,74300.0
2008-05-14 11:30:00,66.81,66.84,66.79,66.8,99000.0,40.0982,40.1162,40.0862,40.0922,99000.0
2008-05-14 11:35:00,66.79,66.8,66.79,66.79,86300.0,40.0862,40.0922,40.0862,40.0862,86300.0
2008-05-14 11:40:00,66.79,66.8,66.79,66.8,35700.0,40.0862,40.0922,40.0862,40.0922,35700.0
2008-05-14 11:45:00,66.8,66.8,66.77,66.78,67100.0,40.0922,40.0922,40.0742,40.0802,67100.0
2008-05-14 11:50:00,66.79,66.79,66.66,66.68,156100.0,40.0862,40.0862,40.0082,40.0202,156100.0
2008-05-14 11:55:00,66.68,66.73,66.65,66.69,51100.0,40.0202,40.0502,40.0022,40.0262,51100.0
2008-05-14 12:00:00,66.69,66.73,66.68,66.72,50900.0,40.0262,40.0502,40.0202,40.0442,50900.0
2008-05-14 12:05:00,66.72,66.74,66.7,66.74,43000.0,40.0442,40.0562,40.0322,40.0562,43000.0
2008-05-14 12:10:00,66.74,66.79,66.41,66.71,105600.0,40.0562,40.0862,39.8582,40.0382,105600.0
2008-05-14 12:15:00,66.72,66.72,66.67,66.69,63000.0,40.0442,40.0442,40.0142,40.0262,63000.0
2008-05-14 12:20:00,66.7,66.71,66.67,66.7,61300.0,40.0322,40.0382,40.0142,40.0322,61300.0
2008-05-14 12:25:00,66.7,66.73,66.67,66.68,51500.0,40.0322,40.0502,40.0142,40.0202,51500.0
2008-05-14 12:30:00,66.69,66.69,66.66,66.67,38100.0,40.0262,40.0262,40.0082,40.0142,38100.0
2008-05-14 12:35:00,66.67,66.68,66.64,66.68,31100.0,40.0142,40.0202,39.9962,40.0202,31100.0
2008-05-14 12:40:00,66.68,66.7,66.67,66.68,26400.0,40.0202,40.0322,40.0142,40.0202,26400.0
2008-05-14 12:45:00,66.68,66.7,66.68,66.7,16500.0,40.0202,40.0322,40.0202,40.0322,16500.0
2008-05-14 12:50:00,66.69,66.7,66.68,66.7,33400.0,40.0262,40.0322,40.0202,40.0322,33400.0
2008-05-14 12:55:00,66.69,66.7,66.69,66.69,27000.0,40.0262,40.0322,40.0262,40.0262,27000.0
2008-05-14 13:00:00,66.7,66.73,66.68,66.7,78800.0,40.0322,40.0502,40.0202,40.0322,78800.0
2008-05-14 13:05:00,66.7,66.76,66.69,66.76,86500.0,40.0322,40.0682,40.0262,40.0682,86500.0
2008-05-14 13:10:00,66.76,66.84,66.76,66.82,62200.0,40.0682,40.1162,40.0682,40.1042,62200.0
2008-05-14 13:15:00,66.83,66.85,66.79,66.8,159700.0,40.1102,40.1222,40.0862,40.0922,159700.0
2008-05-14 13:20:00,66.79,66.81,66.79,66.8,40100.0,40.0862,40.0982,40.0862,40.0922,40100.0
2008-05-14 13:25:00,66.8,66.83,66.79,66.8,75400.0,40.0922,40.1102,40.0862,40.0922,75400.0
2008-05-14 13:30:00,66.8,66.81,66.79,66.8,54200.0,40.0922,40.0982,40.0862,40.0922,54200.0
2008-05-14 13:35:00,66.79,66.81,66.79,66.8,46100.0,40.0862,40.0982,40.0862,40.0922,46100.0
2008-05-14 13:40:00,66.8,66.82,66.79,66.8,61500.0,40.0922,40.1042,40.0862,40.0922,61500.0
2008-05-14 13:45:00,66.8,66.85,66.79,66.79,78600.0,40.0922,40.1222,40.0862,40.0862,78600.0
2008-05-14 13:50:00,66.79,66.85,66.79,66.83,70700.0,40.0862,40.1222,40.0862,40.1102,70700.0
2008-05-14 13:55:00,66.83,66.91,66.83,66.9,48000.0,40.1102,40.1582,40.1102,40.1522,48000.0
2008-05-14 14:00:00,66.9,66.92,66.84,66.84,73800.0,40.1522,40.1642,40.1162,40.1162,73800.0
2008-05-14 14:05:00,66.84,66.9,66.82,66.9,48200.0,40.1162,40.1522,40.1042,40.1522,48200.0
2008-05-14 14:10:00,66.89,66.94,66.89,66.93,44600.0,40.1462,40.1762,40.1462,40.1702,44600.0
2008-05-14 14:15:00,66.93,66.95,66.91,66.94,56700.0,40.1702,40.1823,40.1582,40.1762,56700.0
2008-05-14 14:20:00,66.94,66.95,66.91,66.94,43300.0,40.1762,40.1823,40.1582,40.1762,43300.0
2008-05-14 14:25:00,66.94,66.99,66.94,66.96,73500.0,40.1762,40.2063,40.1762,40.1883,73500.0
2008-05-14 14:30:00,66.97,67.0,66.96,66.99,76500.0,40.1943,40.2123,40.1883,40.2063,76500.0
2008-05-14 14:35:00,66.99,67.0,66.98,67.0,52800.0,40.2063,40.2123,40.2003,40.2123,52800.0
2008-05-14 14:40:00,67.0,67.07,66.99,67.06,128800.0,40.2123,40.2543,40.2063,40.2483,128800.0
2008-05-14 14:45:00,67.07,67.11,67.01,67.01,150800.0,40.2543,40.2783,40.2183,40.2183,150800.0
2008-05-14 14:50:00,67.01,67.09,67.01,67.06,114300.0,40.2183,40.2663,40.2183,40.2483,114300.0
2008-05-14 14:55:00,67.06,67.08,66.97,67.0,105300.0,40.2483,40.2603,40.1943,40.2123,105300.0
2008-05-14 15:00:00,67.0,67.03,66.97,67.01,131200.0,40.2123,40.2303,40.1943,40.2183,131200.0
2008-05-14 15:05:00,67.01,67.02,66.98,67.0,149000.0,40.2183,40.2243,40.2003,40.2123,149000.0
2008-05-14 15:10:00,66.99,67.03,66.98,67.02,184500.0,40.2063,40.2303,40.2003,40.2243,184500.0
2008-05-14 15:15:00,67.01,67.03,66.99,67.03,141600.0,40.2183,40.2303,40.2063,40.2303,141600.0
2008-05-14 15:20:00,67.02,67.06,67.0,67.02,129100.0,40.2243,40.2483,40.2123,40.2243,129100.0
2008-05-14 15:25:00,67.02,67.05,66.98,66.99,134600.0,40.2243,40.2423,40.2003,40.2063,134600.0
2008-05-14 15:30:00,66.99,67.02,66.95,66.98,280500.0,40.2063,40.2243,40.1823,40.2003,280500.0
2008-05-14 15:35:00,66.98,67.0,66.9,66.93,292700.0,40.2003,40.2123,40.1522,40.1702,292700.0
2008-05-14 15:40:00,66.92,66.94,66.8,66.81,216800.0,40.1642,40.1762,40.0922,40.0982,216800.0
2008-05-14 15:45:00,66.81,66.95,66.8,66.87,370500.0,40.0982,40.1823,40.0922,40.1342,370500.0
2008-05-14 15:50:00,66.86,66.89,66.75,66.77,247200.0,40.1282,40.1462,40.0622,40.0742,247200.0
2008-05-14 15:55:00,66.77,66.79,66.7,66.78,328100.0,40.0742,40.0862,40.0322,40.0802,328100.0
2008-05-15 09:30:00,66.98,66.99,66.51,66.61,227000.0,40.2003,40.2063,39.9182,39.9782,227000.0
2008-05-15 09:35:00,66.61,66.63,66.42,66.5,83100.0,39.9782,39.9902,39.8642,39.9122,83100.0
2008-05-15 09:40:00,66.51,66.58,66.49,66.5,92000.0,39.9182,39.9602,39.9062,39.9122,92000.0
2008-05-15 09:45:00,66.51,66.54,66.5,66.51,73200.0,39.9182,39.9362,39.9122,39.9182,73200.0
2008-05-15 09:50:00,66.53,66.61,66.5,66.5,133600.0,39.9302,39.9782,39.9122,39.9122,133600.0
2008-05-15 09:55:00,66.51,66.62,66.5,66.6,164100.0,39.9182,39.9842,39.9122,39.9722,164100.0
2008-05-15 10:00:00,66.6,66.65,66.51,66.53,115900.0,39.9722,40.0022,39.9182,39.9302,115900.0
2008-05-15 10:05:00,66.52,66.53,66.45,66.49,194600.0,39.9242,39.9302,39.8822,39.9062,194600.0
2008-05-15 10:10:00,66.49,66.5,66.4,66.41,281100.0,39.9062,39.9122,39.8521,39.8582,281100.0
2008-05-15 10:15:00,66.4,66.44,66.4,66.43,106000.0,39.8521,39.8762,39.8521,39.8702,106000.0
2008-05-15 10:20:00,66.44,66.56,66.43,66.56,108600.0,39.8762,39.9482,39.8702,39.9482,108600.0
2008-05-15 10:25:00,66.56,66.59,66.52,66.58,105600.0,39.9482,39.9662,39.9242,39.9602,105600.0
2008-05-15 10:30:00,66.58,66.64,66.56,66.58,66400.0,39.9602,39.9962,39.9482,39.9602,66400.0
2008-05-15 10:35:00,66.59,66.59,66.54,66.55,40100.0,39.9662,39.9662,39.9362,39.9422,40100.0
2008-05-15 10:40:00,66.55,66.59,66.53,66.57,47000.0,39.9422,39.9662,39.9302,39.9542,47000.0
2008-05-15 10:45:00,66.57,66.57,66.49,66.5,121300.0,39.9542,39.9542,39.9062,39.9122,121300.0
2008-05-15 10:50:00,66.49,66.5,66.49,66.5,77600.0,39.9062,39.9122,39.9062,39.9122,77600.0
2008-05-15 10:55:00,66.5,66.52,66.49,66.51,76300.0,39.9122,39.9242,39.9062,39.9182,76300.0
2008-05-15 11:00:00,66.52,66.54,66.49,66.49,69100.0,39.9242,39.9362,39.9062,39.9062,69100.0
2008-05-15 11:05:00,66.5,66.51,66.44,66.45,136200.0,39.9122,39.9182,39.8762,39.8822,136200.0
2008-05-15 11:10:00,66.45,66.46,66.4,66.4,134700.0,39.8822,39.8882,39.8521,39.8521,134700.0
2008-05-15 11:15:00,66.41,66.41,66.34,66.35,102100.0,39.8582,39.8582,39.8161,39.8221,102100.0
2008-05-15 11:20:00,66.35,66.4,66.35,66.39,59700.0,39.8221,39.8521,39.8221,39.8461,59700.0
2008-05-15 11:25:00,66.39,66.42,66.39,66.41,58400.0,39.8461,39.8642,39.8461,39.8582,58400.0
2008-05-15 11:30:00,66.4,66.46,66.38,66.4,146600.0,39.8521,39.8882,39.8401,39.8521,146600.0
2008-05-15 11:35:00,66.41,66.42,66.39,66.42,60900.0,39.8582,39.8642,39.8461,39.8642,60900.0
2008-05-15 11:40:00,66.43,66.44,66.37,66.38,61800.0,39.8702,39.8762,39.8341,39.8401,61800.0
2008-05-15 11:45:00,66.39,66.44,66.39,66.43,35500.0,39.8461,39.8762,39.8461,39.8702,35500.0
2008-05-15 11:50:00,66.44,66.49,66.39,66.45,102200.0,39.8762,39.9062,39.8461,39.8822,102200.0
2008-05-15 11:55:00,66.44,66.47,66.44,66.44,40900.0,39.8762,39.8942,39.8762,39.8762,40900.0
2008-05-15 12:00:00,66.45,66.47,66.43,66.47,38300.0,39.8822,39.8942,39.8702,39.8942,38300.0
2008-05-15 12:05:00,66.47,66.59,66.46,66.59,79800.0,39.8942,39.9662,39.8882,39.9662,79800.0
2008-05-15 12:10:00,66.59,66.6,66.55,66.6,89000.0,39.9662,39.9722,39.9422,39.9722,89000.0
2008-05-15 12:15:00,66.59,66.73,66.59,66.68,102900.0,39.9662,40.0502,39.9662,40.0202,102900.0
2008-05-15 12:20:00,66.67,66.75,66.66,66.73,95300.0,40.0142,40.0622,40.0082,40.0502,95300.0
2008-05-15 12:25:00,66.73,66.75,66.7,66.75,60300.0,40.0502,40.0622,40.0322,40.0622,60300.0
2008-05-15 12:30:00,66.74,66.76,66.63,66.64,67800.0,40.0562,40.0682,39.9902,39.9962,67800.0
2008-05-15 12:35:00,66.64,66.68,66.6,66.66,57600.0,39.9962,40.0202,39.9722,40.0082,57600.0
2008-05-15 12:40:00,66.66,66.69,66.57,66.62,113100.0,40.0082,40.0262,39.9542,39.9842,113100.0
2008-05-15 12:45:00,66.62,66.7,66.61,66.7,32200.0,39.9842,40.0322,39.9782,40.0322,32200.0
2008-05-15 12:50:00,66.69,66.7,66.66,66.68,24700.0,40.0262,40.0322,40.0082,40.0202,24700.0
2008-05-15 12:55:00,66.68,66.68,66.62,66.65,35100.0,40.0202,40.0202,39.9842,40.0022,35100.0
2008-05-15 13:00:00,66.64,66.67,66.58,66.65,126800.0,39.9962,40.0142,39.9602,40.0022,126800.0
2008-05-15 13:05:00,66.65,66.72,66.62,66.68,82400.0,40.0022,40.0442,39.9842,40.0202,82400.0
2008-05-15 13:10:00,66.69,66.74,66.66,66.74,68100.0,40.0262,40.0562,40.0082,40.0562,68100.0
2008-05-15 13:15:00,66.74,66.76,66.69,66.75,119000.0,40.0562,40.0682,40.0262,40.0622,119000.0
2008-05-15 13:20:00,66.74,66.76,66.72,66.75,98500.0,40.0562,40.0682,40.0442,40.0622,98500.0
2008-05-15 13:25:00,66.76,66.79,66.75,66.78,119800.0,40.0682,40.0862,40.0622,40.0802,119800.0
2008-05-15 13:30:00,66.78,66.79,66.73,66.73,45200.0,40.0802,40.0862,40.0502,40.0502,45200.0
2008-05-15 13:35:00,66.73,66.74,66.62,66.63,126100.0,40.0502,40.0562,39.9842,39.9902,126100.0
2008-05-15 13:40:00,66.64,66.68,66.62,66.65,67900.0,39.9962,40.0202,39.9842,40.0022,67900.0
2008-05-15 13:45:00,66.66,66.71,66.65,66.69,47100.0,40.0082,40.0382,40.0022,40.0262,47100.0
2008-05-15 13:50:00,66.69,66.72,66.63,66.64,101600.0,40.0262,40.0442,39.9902,39.9962,101600.0
2008-05-15 13:55:00,66.63,66.69,66.61,66.65,65800.0,39.9902,40.0262,39.9782,40.0022,65800.0
2008-05-15 14:00:00,66.65,66.65,66.6,66.65,61600.0,40.0022,40.0022,39.9722,40.0022,61600.0
2008-05-15 14:05:00,66.64,66.71,66.64,66.71,79200.0,39.9962,40.0382,39.9962,40.0382,79200.0
2008-05-15 14:10:00,66.71,66.75,66.69,66.74,75700.0,40.0382,40.0622,40.0262,40.0562,75700.0
2008-05-15 14:15:00,66.73,66.74,66.69,66.72,67200.0,40.0502,40.0562,40.0262,40.0442,67200.0
2008-05-15 14:20:00,66.72,66.73,66.68,66.69,122300.0,40.0442,40.0502,40.0202,40.0262,122300.0
2008-05-15 14:25:00,66.69,66.73,66.61,66.61,75300.0,40.0262,40.0502,39.9782,39.9782,75300.0
2008-05-15 14:30:00,66.61,66.65,66.56,66.64,114700.0,39.9782,40.0022,39.9482,39.9962,114700.0
2008-05-15 14:35:00,66.63,66.68,66.63,66.68,23100.0,39.9902,40.0202,39.9902,40.0202,23100.0
2008-05-15 14:40:00,66.68,66.7,66.65,66.69,30800.0,40.0202,40.0322,40.0022,40.0262,30800.0
2008-05-15 14:45:00,66.69,66.72,66.66,66.67,63900.0,40.0262,40.0442,40.0082,40.0142,63900.0
2008-05-15 14:50:00,66.67,66.7,66.63,66.69,75800.0,40.0142,40.0322,39.9902,40.0262,75800.0
2008-05-15 14:55:00,66.69,66.72,66.67,66.67,58300.0,40.0262,40.0442,40.0142,40.0142,58300.0
2008-05-15 15:00:00,66.68,66.68,66.6,66.62,72400.0,40.0202,40.0202,39.9722,39.9842,72400.0
2008-05-15 15:05:00,66.6,66.62,66.58,66.62,97000.0,39.9722,39.9842,39.9602,39.9842,97000.0
2008-05-15 15:10:00,66.62,66.67,66.57,66.57,70700.0,39.9842,40.0142,39.9542,39.9542,70700.0
2008-05-15 15:15:00,66.57,66.64,66.56,66.59,58600.0,39.9542,39.9962,39.9482,39.9662,58600.0
2008-05-15 15:20:00,66.59,66.59,66.52,66.54,81000.0,39.9662,39.9662,39.9242,39.9362,81000.0
2008-05-15 15:25:00,66.55,66.6,66.54,66.6,82200.0,39.9422,39.9722,39.9362,39.9722,82200.0
2008-05-15 15:30:00,66.6,66.6,66.5,66.52,100700.0,39.9722,39.9722,39.9122,39.9242,100700.0
2008-05-15 15:35:00,66.53,66.57,66.52,66.57,127200.0,39.9302,39.9542,39.9242,39.9542,127200.0
2008-05-15 15:40:00,66.57,66.72,66.57,66.72,245900.0,39.9542,40.0442,39.9542,40.0442,245900.0
2008-05-15 15:45:00,66.72,66.79,66.7,66.75,225600.0,40.0442,40.0862,40.0322,40.0622,225600.0
2008-05-15 15:50:00,66.75,66.79,66.68,66.68,198400.0,40.0622,40.0862,40.0202,40.0202,198400.0
2008-05-15 15:55:00,66.68,66.69,66.59,66.65,314200.0,40.0202,40.0262,39.9662,40.0022,314200.0
2008-05-16 09:30:00,66.91,66.91,66.48,66.58,1673000.0,40.1582,40.1582,39.9002,39.9602,1673000.0
2008-05-16 09:35:00,66.58,66.58,66.5,66.53,90000.0,39.9602,39.9602,39.9122,39.9302,90000.0
2008-05-16 09:40:00,66.52,66.55,66.5,66.53,128600.0,39.9242,39.9422,39.9122,39.9302,128600.0
2008-05-16 09:45:00,66.52,66.6,66.52,66.54,102300.0,39.9242,39.9722,39.9242,39.9362,102300.0
2008-05-16 09:50:00,66.53,66.54,66.48,66.5,92700.0,39.9302,39.9362,39.9002,39.9122,92700.0
2008-05-16 09:55:00,66.49,66.5,66.43,66.45,142800.0,39.9062,39.9122,39.8702,39.8822,142800.0
2008-05-16 10:00:00,66.44,66.45,66.4,66.42,112400.0,39.8762,39.8822,39.8521,39.8642,112400.0
2008-05-16 10:05:00,66.43,66.58,66.42,66.5,118400.0,39.8702,39.9602,39.8642,39.9122,118400.0
2008-05-16 10:10:00,66.5,66.62,66.5,66.59,106900.0,39.9122,39.9842,39.9122,39.9662,106900.0
2008-05-16 10:15:00,66.58,66.69,66.55,66.68,87900.0,39.9602,40.0262,39.9422,40.0202,87900.0
2008-05-16 10:20:00,66.69,66.71,66.53,66.57,146200.0,40.0262,40.0382,39.9302,39.9542,146200.0
2008-05-16 10:25:00,66.58,66.62,66.53,66.61,106200.0,39.9602,39.9842,39.9302,39.9782,106200.0
2008-05-16 10:30:00,66.62,66.71,66.59,66.71,110800.0,39.9842,40.0382,39.9662,40.0382,110800.0
2008-05-16 10:35:00,66.71,66.77,66.69,66.73,130700.0,40.0382,40.0742,40.0262,40.0502,130700.0
2008-05-16 10:40:00,66.73,66.75,66.7,66.73,63600.0,40.0502,40.0622,40.0322,40.0502,63600.0
2008-05-16 10:45:00,66.73,66.75,66.69,66.71,84700.0,40.0502,40.0622,40.0262,40.0382,84700.0
2008-05-16 10:50:00,66.71,66.74,66.67,66.69,194600.0,40.0382,40.0562,40.0142,40.0262,194600.0
2008-05-16 10:55:00,66.68,66.69,66.6,66.6,80400.0,40.0202,40.0262,39.9722,39.9722,80400.0
2008-05-16 11:00:00,66.59,66.61,66.51,66.52,113700.0,39.9662,39.9782,39.9182,39.9242,113700.0
2008-05-16 11:05:00,66.52,66.56,66.5,66.51,64100.0,39.9242,39.9482,39.9122,39.9182,64100.0
2008-05-16 11:10:00,66.51,66.52,66.45,66.45,106000.0,39.9182,39.9242,39.8822,39.8822,106000.0
2008-05-16 11:15:00,66.45,66.48,66.45,66.45,96000.0,39.8822,39.9002,39.8822,39.8822,96000.0
2008-05-16 11:20:00,66.45,66.46,66.41,66.41,90600.0,39.8822,39.8882,39.8582,39.8582,90600.0
2008-05-16 11:25:00,66.41,66.48,66.4,66.45,102700.0,39.8582,39.9002,39.8521,39.8822,102700.0
2008-05-16 11:30:00,66.44,66.47,66.4,66.43,83700.0,39.8762,39.8942,39.8521,39.8702,83700.0
2008-05-16 11:35:00,66.44,66.44,66.35,66.37,98300.0,39.8762,39.8762,39.8221,39.8341,98300.0
2008-05-16 11:40:00,66.36,66.38,66.34,66.35,114400.0,39.8281,39.8401,39.8161,39.8221,114400.0
2008-05-16 11:45:00,66.35,66.37,66.32,66.32,57300.0,39.8221,39.8341,39.8041,39.8041,57300.0
2008-05-16 11:50:00,66.33,66.35,66.31,66.35,58300.0,39.8101,39.8221,39.7981,39.8221,58300.0
2008-05-16 11:55:00,66.35,66.37,66.33,66.33,88800.0,39.8221,39.8341,39.8101,39.8101,88800.0
2008-05-16 12:00:00,66.33,66.33,66.3,66.32,69500.0,39.8101,39.8101,39.7921,39.8041,69500.0
2008-05-16 12:05:00,66.32,66.33,66.31,66.32,37800.0,39.8041,39.8101,39.7981,39.8041,37800.0
2008-05-16 12:10:00,66.31,66.35,66.3,66.34,44900.0,39.7981,39.8221,39.7921,39.8161,44900.0
2008-05-16 12:15:00,66.34,66.35,66.33,66.35,35500.0,39.8161,39.8221,39.8101,39.8221,35500.0
2008-05-16 12:20:00,66.34,66.35,66.34,66.35,44000.0,39.8161,39.8221,39.8161,39.8221,44000.0
2008-05-16 12:25:00,66.35,66.4,66.34,66.4,60900.0,39.8221,39.8521,39.8161,39.8521,60900.0
2008-05-16 12:30:00,66.39,66.44,66.35,66.36,121900.0,39.8461,39.8762,39.8221,39.8281,121900.0
2008-05-16 12:35:00,66.36,66.36,66.33,66.35,86600.0,39.8281,39.8281,39.8101,39.8221,86600.0
2008-05-16 12:40:00,66.36,66.37,66.33,66.36,29100.0,39.8281,39.8341,39.8101,39.8281,29100.0
2008-05-16 12:45:00,66.36,66.41,66.36,66.38,93600.0,39.8281,39.8582,39.8281,39.8401,93600.0
2008-05-16 12:50:00,66.38,66.46,66.37,66.44,56400.0,39.8401,39.8882,39.8341,39.8762,56400.0
2008-05-16 12:55:00,66.43,66.54,66.41,66.52,254700.0,39.8702,39.9362,39.8582,39.9242,254700.0
2008-05-16 13:00:00,66.52,66.55,66.5,66.52,68900.0,39.9242,39.9422,39.9122,39.9242,68900.0
2008-05-16 13:05:00,66.53,66.64,66.51,66.63,89900.0,39.9302,39.9962,39.9182,39.9902,89900.0
2008-05-16 13:10:00,66.61,66.65,66.59,66.6,63000.0,39.9782,40.0022,39.9662,39.9722,63000.0
2008-05-16 13:15:00,66.6,66.63,66.58,66.63,91500.0,39.9722,39.9902,39.9602,39.9902,91500.0
2008-05-16 13:20:00,66.62,66.65,66.59,66.61,67000.0,39.9842,40.0022,39.9662,39.9782,67000.0
2008-05-16 13:25:00,66.6,66.63,66.58,66.62,51100.0,39.9722,39.9902,39.9602,39.9842,51100.0
2008-05-16 13:30:00,66.62,66.7,66.62,66.69,77600.0,39.9842,40.0322,39.9842,40.0262,77600.0
2008-05-16 13:35:00,66.69,66.69,66.62,66.67,59500.0,40.0262,40.0262,39.9842,40.0142,59500.0
2008-05-16 13:40:00,66.66,66.71,66.65,66.7,73700.0,40.0082,40.0382,40.0022,40.0322,73700.0
2008-05-16 13:45:00,66.7,66.73,66.69,66.72,58400.0,40.0322,40.0502,40.0262,40.0442,58400.0
2008-05-16 13:50:00,66.72,66.72,66.7,66.72,64000.0,40.0442,40.0442,40.0322,40.0442,64000.0
2008-05-16 13:55:00,66.71,66.76,66.7,66.76,110100.0,40.0382,40.0682,40.0322,40.0682,110100.0
2008-05-16 14:00:00,66.76,66.76,66.7,66.73,83700.0,40.0682,40.0682,40.0322,40.0502,83700.0
2008-05-16 14:05:00,66.72,66.73,66.61,66.64,88800.0,40.0442,40.0502,39.9782,39.9962,88800.0
2008-05-16 14:10:00,66.65,66.7,66.64,66.69,50200.0,40.0022,40.0322,39.9962,40.0262,50200.0
2008-05-16 14:15:00,66.69,66.74,66.68,66.71,45400.0,40.0262,40.0562,40.0202,40.0382,45400.0
2008-05-16 14:20:00,66.72,66.75,66.71,66.72,50900.0,40.0442,40.0622,40.0382,40.0442,50900.0
2008-05-16 14:25:00,66.72,66.78,66.69,66.73,125200.0,40.0442,40.0802,40.0262,40.0502,125200.0
2008-05-16 14:30:00,66.73,66.74,66.64,66.66,67800.0,40.0502,40.0562,39.9962,40.0082,67800.0
2008-05-16 14:35:00,66.65,66.76,66.65,66.71,115100.0,40.0022,40.0682,40.0022,40.0382,115100.0
2008-05-16 14:40:00,66.72,66.72,66.65,66.68,42700.0,40.0442,40.0442,40.0022,40.0202,42700.0
2008-05-16 14:45:00,66.68,66.74,66.66,66.7,74300.0,40.0202,40.0562,40.0082,40.0322,74300.0
2008-05-16 14:50:00,66.69,66.7,66.66,66.67,32700.0,40.0262,40.0322,40.0082,40.0142,32700.0
2008-05-16 14:55:00,66.68,66.75,66.67,66.67,147800.0,40.0202,40.0622,40.0142,40.0142,147800.0
2008-05-16 15:00:00,66.67,66.7,66.63,66.66,67700.0,40.0142,40.0322,39.9902,40.0082,67700.0
2008-05-16 15:05:00,66.66,66.69,66.62,66.67,361800.0,40.0082,40.0262,39.9842,40.0142,361800.0
2008-05-16 15:10:00,66.68,66.68,66.64,66.64,56900.0,40.0202,40.0202,39.9962,39.9962,56900.0
2008-05-16 15:15:00,66.64,66.68,66.63,66.67,62300.0,39.9962,40.0202,39.9902,40.0142,62300.0
2008-05-16 15:20:00,66.67,66.69,66.64,66.65,49200.0,40.0142,40.0262,39.9962,40.0022,49200.0
2008-05-16 15:25:00,66.65,66.67,66.57,66.59,124600.0,40.0022,40.0142,39.9542,39.9662,124600.0
2008-05-16 15:30:00,66.59,66.65,66.58,66.64,102500.0,39.9662,40.0022,39.9602,39.9962,102500.0
2008-05-16 15:35:00,66.63,66.71,66.62,66.65,110700.0,39.9902,40.0382,39.9842,40.0022,110700.0
2008-05-16 15:40:00,66.65,66.73,66.65,66.68,124600.0,40.0022,40.0502,40.0022,40.0202,124600.0
2008-05-16 15:45:00,66.67,66.68,66.62,66.68,116000.0,40.0142,40.0202,39.9842,40.0202,116000.0
2008-05-16 15:50:00,66.67,66.69,66.63,66.66,182500.0,40.0142,40.0262,39.9902,40.0082,182500.0
2008-05-16 15:55:00,66.66,66.68,66.63,66.68,210400.0,40.0082,40.0202,39.9902,40.0202,210400.0
2008-05-19 09:30:00,66.6,66.79,66.41,66.66,272300.0,39.9722,40.0862,39.8582,40.0082,272300.0
2008-05-19 09:35:00,66.66,66.67,66.38,66.38,85900.0,40.0082,40.0142,39.8401,39.8401,85900.0
2008-05-19 09:40:00,66.38,66.4,66.31,66.33,103600.0,39.8401,39.8521,39.7981,39.8101,103600.0
2008-05-19 09:45:00,66.35,66.46,66.33,66.42,152800.0,39.8221,39.8882,39.8101,39.8642,152800.0
2008-05-19 09:50:00,66.42,66.45,66.39,66.41,96400.0,39.8642,39.8822,39.8461,39.8582,96400.0
2008-05-19 09:55:00,66.39,66.41,66.37,66.4,37100.0,39.8461,39.8582,39.8341,39.8521,37100.0
2008-05-19 10:00:00,66.4,66.43,66.35,66.4,72800.0,39.8521,39.8702,39.8221,39.8521,72800.0
2008-05-19 10:05:00,66.41,66.44,66.37,66.44,84600.0,39.8582,39.8762,39.8341,39.8762,84600.0
2008-05-19 10:10:00,66.44,66.44,66.37,66.39,68100.0,39.8762,39.8762,39.8341,39.8461,68100.0
2008-05-19 10:15:00,66.39,66.46,66.34,66.35,151300.0,39.8461,39.8882,39.8161,39.8221,151300.0
2008-05-19 10:20:00,66.34,66.36,66.27,66.28,165800.0,39.8161,39.8281,39.7741,39.7801,165800.0
2008-05-19 10:25:00,66.27,66.32,66.26,66.28,112500.0,39.7741,39.8041,39.7681,39.7801,112500.0
2008-05-19 10:30:00,66.28,66.38,66.27,66.38,111000.0,39.7801,39.8401,39.7741,39.8401,111000.0
2008-05-19 10:35:00,66.37,66.39,66.33,66.39,132000.0,39.8341,39.8461,39.8101,39.8461,132000.0
2008-05-19 10:40:00,66.38,66.39,66.33,66.33,54200.0,39.8401,39.8461,39.8101,39.8101,54200.0
2008-05-19 10:45:00,66.33,66.38,66.32,66.35,148300.0,39.8101,39.8401,39.8041,39.8221,148300.0
2008-05-19 10:50:00,66.35,66.38,66.32,66.33,95000.0,39.8221,39.8401,39.8041,39.8101,95000.0
2008-05-19 10:55:00,66.33,66.37,66.32,66.35,143200.0,39.8101,39.8341,39.8041,39.8221,143200.0
2008-05-19 11:00:00,66.34,66.36,66.34,66.35,63700.0,39.8161,39.8281,39.8161,39.8221,63700.0
2008-05-19 11:05:00,66.35,66.36,66.29,66.32,75400.0,39.8221,39.8281,39.7861,39.8041,75400.0
2008-05-19 11:10:00,66.31,66.35,66.31,66.35,82000.0,39.7981,39.8221,39.7981,39.8221,82000.0
2008-05-19 11:15:00,66.35,66.44,66.33,66.41,111200.0,39.8221,39.8762,39.8101,39.8582,111200.0
2008-05-19 11:20:00,66.42,66.56,66.42,66.55,146300.0,39.8642,39.9482,39.8642,39.9422,146300.0
2008-05-19 11:25:00,66.55,66.56,66.49,66.49,161500.0,39.9422,39.9482,39.9062,39.9062,161500.0
2008-05-19 11:30:00,66.49,66.52,66.43,66.43,116300.0,39.9062,39.9242,39.8702,39.8702,116300.0
2008-05-19 11:35:00,66.44,66.44,66.39,66.43,84200.0,39.8762,39.8762,39.8461,39.8702,84200.0
2008-05-19 11:40:00,66.43,66.44,66.39,66.4,96600.0,39.8702,39.8762,39.8461,39.8521,96600.0
2008-05-19 11:45:00,66.4,66.47,66.39,66.43,105000.0,39.8521,39.8942,39.8461,39.8702,105000.0
2008-05-19 11:50:00,66.43,66.49,66.38,66.49,165000.0,39.8702,39.9062,39.8401,39.9062,165000.0
2008-05-19 11:55:00,66.48,66.49,66.39,66.39,91700.0,39.9002,39.9062,39.8461,39.8461,91700.0
2008-05-19 12:00:00,66.4,66.45,66.39,66.44,54300.0,39.8521,39.8822,39.8461,39.8762,54300.0
2008-05-19 12:05:00,66.44,66.46,66.4,66.41,60000.0,39.8762,39.8882,39.8521,39.8582,60000.0
2008-05-19 12:10:00,66.4,66.46,66.4,66.42,66500.0,39.8521,39.8882,39.8521,39.8642,66500.0
2008-05-19 12:15:00,66.41,66.47,66.41,66.46,69200.0,39.8582,39.8942,39.8582,39.8882,69200.0
2008-05-19 12:20:00,66.46,66.5,66.43,66.46,58900.0,39.8882,39.9122,39.8702,39.8882,58900.0
2008-05-19 12:25:00,66.46,66.46,66.42,66.43,34000.0,39.8882,39.8882,39.8642,39.8702,34000.0
2008-05-19 12:30:00,66.42,66.5,66.42,66.48,49300.0,39.8642,39.9122,39.8642,39.9002,49300.0
2008-05-19 12:35:00,66.49,66.54,66.49,66.52,48900.0,39.9062,39.9362,39.9062,39.9242,48900.0
2008-05-19 12:40:00,66.53,66.55,66.5,66.5,47200.0,39.9302,39.9422,39.9122,39.9122,47200.0
2008-05-19 12:45:00,66.51,66.51,66.43,66.46,64700.0,39.9182,39.9182,39.8702,39.8882,64700.0
2008-05-19 12:50:00,66.46,66.47,66.42,66.43,40900.0,39.8882,39.8942,39.8642,39.8702,40900.0
2008-05-19 12:55:00,66.42,66.47,66.42,66.44,37300.0,39.8642,39.8942,39.8642,39.8762,37300.0
2008-05-19 13:00:00,66.45,66.46,66.43,66.45,42700.0,39.8822,39.8882,39.8702,39.8822,42700.0
2008-05-19 13:05:00,66.45,66.48,66.44,66.44,61100.0,39.8822,39.9002,39.8762,39.8762,61100.0
2008-05-19 13:10:00,66.45,66.45,66.4,66.41,74400.0,39.8822,39.8822,39.8521,39.8582,74400.0
2008-05-19 13:15:00,66.41,66.42,66.38,66.39,68800.0,39.8582,39.8642,39.8401,39.8461,68800.0
2008-05-19 13:20:00,66.39,66.42,66.38,66.42,72000.0,39.8461,39.8642,39.8401,39.8642,72000.0
2008-05-19 13:25:00,66.42,66.47,66.39,66.46,180000.0,39.8642,39.8942,39.8461,39.8882,180000.0
2008-05-19 13:30:00,66.47,66.54,66.45,66.5,162400.0,39.8942,39.9362,39.8822,39.9122,162400.0
2008-05-19 13:35:00,66.5,66.51,66.47,66.49,71000.0,39.9122,39.9182,39.8942,39.9062,71000.0
2008-05-19 13:40:00,66.49,66.5,66.45,66.48,96700.0,39.9062,39.9122,39.8822,39.9002,96700.0
2008-05-19 13:45:00,66.47,66.53,66.47,66.53,81900.0,39.8942,39.9302,39.8942,39.9302,81900.0
2008-05-19 13:50:00,66.53,66.54,66.52,66.52,45400.0,39.9302,39.9362,39.9242,39.9242,45400.0
2008-05-19 13:55:00,66.52,66.57,66.5,66.53,99400.0,39.9242,39.9542,39.9122,39.9302,99400.0
2008-05-19 14:00:00,66.54,66.56,66.52,66.53,135000.0,39.9362,39.9482,39.9242,39.9302,135000.0
2008-05-19 14:05:00,66.54,66.6,66.54,66.59,73900.0,39.9362,39.9722,39.9362,39.9662,73900.0
2008-05-19 14:10:00,66.59,66.65,66.59,66.65,125000.0,39.9662,40.0022,39.9662,40.0022,125000.0
2008-05-19 14:15:00,66.64,66.65,66.47,66.54,224700.0,39.9962,40.0022,39.8942,39.9362,224700.0
2008-05-19 14:20:00,66.53,66.59,66.49,66.59,103500.0,39.9302,39.9662,39.9062,39.9662,103500.0
2008-05-19 14:25:00,66.59,66.6,66.52,66.59,104500.0,39.9662,39.9722,39.9242,39.9662,104500.0
2008-05-19 14:30:00,66.59,66.64,66.59,66.61,57100.0,39.9662,39.9962,39.9662,39.9782,57100.0
2008-05-19 14:35:00,66.62,66.69,66.61,66.68,91900.0,39.9842,40.0262,39.9782,40.0202,91900.0
2008-05-19 14:40:00,66.68,66.7,66.67,66.68,49500.0,40.0202,40.0322,40.0142,40.0202,49500.0
2008-05-19 14:45:00,66.68,66.7,66.66,66.69,69500.0,40.0202,40.0322,40.0082,40.0262,69500.0
2008-05-19 14:50:00,66.68,66.77,66.68,66.77,164000.0,40.0202,40.0742,40.0202,40.0742,164000.0
2008-05-19 14:55:00,66.76,66.76,66.69,66.74,69600.0,40.0682,40.0682,40.0262,40.0562,69600.0
2008-05-19 15:00:00,66.75,66.75,66.68,66.7,81000.0,40.0622,40.0622,40.0202,40.0322,81000.0
2008-05-19 15:05:00,66.69,66.71,66.67,66.7,62800.0,40.0262,40.0382,40.0142,40.0322,62800.0
2008-05-19 15:10:00,66.7,66.76,66.7,66.7,143600.0,40.0322,40.0682,40.0322,40.0322,143600.0
2008-05-19 15:15:00,66.71,66.71,66.68,66.68,61500.0,40.0382,40.0382,40.0202,40.0202,61500.0
2008-05-19 15:20:00,66.68,66.7,66.67,66.69,78700.0,40.0202,40.0322,40.0142,40.0262,78700.0
2008-05-19 15:25:00,66.69,66.71,66.66,66.7,118000.0,40.0262,40.0382,40.0082,40.0322,118000.0
2008-05-19 15:30:00,66.7,66.7,66.59,66.67,187100.0,40.0322,40.0322,39.9662,40.0142,187100.0
2008-05-19 15:35:00,66.67,66.69,66.6,66.61,200100.0,40.0142,40.0262,39.9722,39.9782,200100.0
2008-05-19 15:40:00,66.61,66.69,66.58,66.69,216300.0,39.9782,40.0262,39.9602,40.0262,216300.0
2008-05-19 15:45:00,66.69,66.69,66.64,66.65,135200.0,40.0262,40.0262,39.9962,40.0022,135200.0
2008-05-19 15:50:00,66.65,66.66,66.63,66.64,134900.0,40.0022,40.0082,39.9902,39.9962,134900.0
2008-05-19 15:55:00,66.64,66.68,66.61,66.64,226600.0,39.9962,40.0202,39.9782,39.9962,226600.0
2008-05-20 09:30:00,66.44,66.7,66.36,66.61,178200.0,39.8762,40.0322,39.8281,39.9782,178200.0
2008-05-20 09:35:00,66.61,66.81,66.6,66.79,112100.0,39.9782,40.0982,39.9722,40.0862,112100.0
2008-05-20 09:40:00,66.79,66.88,66.75,66.81,95200.0,40.0862,40.1402,40.0622,40.0982,95200.0
2008-05-20 09:45:00,66.81,66.85,66.76,66.78,98700.0,40.0982,40.1222,40.0682,40.0802,98700.0
2008-05-20 09:50:00,66.78,66.82,66.77,66.78,71600.0,40.0802,40.1042,40.0742,40.0802,71600.0
2008-05-20 09:55:00,66.79,66.8,66.77,66.79,81600.0,40.0862,40.0922,40.0742,40.0862,81600.0
2008-05-20 10:00:00,66.78,66.93,66.73,66.93,113600.0,40.0802,40.1702,40.0502,40.1702,113600.0
2008-05-20 10:05:00,66.93,66.94,66.84,66.9,101800.0,40.1702,40.1762,40.1162,40.1522,101800.0
2008-05-20 10:10:00,66.9,66.9,66.76,66.78,146500.0,40.1522,40.1522,40.0682,40.0802,146500.0
2008-05-20 10:15:00,66.77,66.81,66.72,66.81,144000.0,40.0742,40.0982,40.0442,40.0982,144000.0
2008-05-20 10:20:00,66.8,66.81,66.74,66.79,135700.0,40.0922,40.0982,40.0562,40.0862,135700.0
2008-05-20 10:25:00,66.79,66.85,66.77,66.78,96900.0,40.0862,40.1222,40.0742,40.0802,96900.0
2008-05-20 10:30:00,66.78,66.78,66.68,66.69,150700.0,40.0802,40.0802,40.0202,40.0262,150700.0
2008-05-20 10:35:00,66.69,66.69,66.61,66.61,121400.0,40.0262,40.0262,39.9782,39.9782,121400.0
2008-05-20 10:40:00,66.61,66.61,66.54,66.55,187300.0,39.9782,39.9782,39.9362,39.9422,187300.0
2008-05-20 10:45:00,66.55,66.59,66.55,66.59,68800.0,39.9422,39.9662,39.9422,39.9662,68800.0
2008-05-20 10:50:00,66.59,66.6,66.51,66.55,162000.0,39.9662,39.9722,39.9182,39.9422,162000.0
2008-05-20 10:55:00,66.54,66.63,66.53,66.59,93600.0,39.9362,39.9902,39.9302,39.9662,93600.0
2008-05-20 11:00:00,66.59,66.62,66.53,66.54,199700.0,39.9662,39.9842,39.9302,39.9362,199700.0
2008-05-20 11:05:00,66.54,66.6,66.52,66.52,190000.0,39.9362,39.9722,39.9242,39.9242,190000.0
2008-05-20 11:10:00,66.52,66.56,66.5,66.53,100000.0,39.9242,39.9482,39.9122,39.9302,100000.0
2008-05-20 11:15:00,66.52,66.54,66.5,66.51,69600.0,39.9242,39.9362,39.9122,39.9182,69600.0
2008-05-20 11:20:00,66.51,66.53,66.5,66.5,128100.0,39.9182,39.9302,39.9122,39.9122,128100.0
2008-05-20 11:25:00,66.5,66.54,66.5,66.51,81600.0,39.9122,39.9362,39.9122,39.9182,81600.0
2008-05-20 11:30:00,66.51,66.55,66.5,66.5,62300.0,39.9182,39.9422,39.9122,39.9122,62300.0
2008-05-20 11:35:00,66.5,66.51,66.42,66.45,193000.0,39.9122,39.9182,39.8642,39.8822,193000.0
2008-05-20 11:40:00,66.44,66.45,66.4,66.4,109500.0,39.8762,39.8822,39.8521,39.8521,109500.0
2008-05-20 11:45:00,66.4,66.4,66.32,66.33,115700.0,39.8521,39.8521,39.8041,39.8101,115700.0
2008-05-20 11:50:00,66.33,66.36,66.26,66.27,153000.0,39.8101,39.8281,39.7681,39.7741,153000.0
2008-05-20 11:55:00,66.28,66.34,66.19,66.34,174100.0,39.7801,39.8161,39.7261,39.8161,174100.0
2008-05-20 12:00:00,66.34,66.34,66.3,66.3,138500.0,39.8161,39.8161,39.7921,39.7921,138500.0
2008-05-20 12:05:00,66.29,66.33,66.28,66.31,131200.0,39.7861,39.8101,39.7801,39.7981,131200.0
2008-05-20 12:10:00,66.31,66.31,66.26,66.26,111400.0,39.7981,39.7981,39.7681,39.7681,111400.0
2008-05-20 12:15:00,66.26,66.29,66.25,66.25,71700.0,39.7681,39.7861,39.7621,39.7621,71700.0
2008-05-20 12:20:00,66.25,66.3,66.25,66.29,76100.0,39.7621,39.7921,39.7621,39.7861,76100.0
2008-05-20 12:25:00,66.3,66.3,66.25,66.25,83900.0,39.7921,39.7921,39.7621,39.7621,83900.0
2008-05-20 12:30:00,66.26,66.32,66.25,66.32,258100.0,39.7681,39.8041,39.7621,39.8041,258100.0
2008-05-20 12:35:00,66.32,66.33,66.29,66.3,94000.0,39.8041,39.8101,39.7861,39.7921,94000.0
2008-05-20 12:40:00,66.29,66.3,66.25,66.25,86100.0,39.7861,39.7921,39.7621,39.7621,86100.0
2008-05-20 12:45:00,66.25,66.3,66.25,66.28,60500.0,39.7621,39.7921,39.7621,39.7801,60500.0
2008-05-20 12:50:00,66.27,66.3,66.25,66.26,90700.0,39.7741,39.7921,39.7621,39.7681,90700.0
2008-05-20 12:55:00,66.26,66.27,66.26,66.26,27700.0,39.7681,39.7741,39.7681,39.7681,27700.0
2008-05-20 13:00:00,66.26,66.3,66.25,66.3,101300.0,39.7681,39.7921,39.7621,39.7921,101300.0
2008-05-20 13:05:00,66.29,66.32,66.27,66.28,55600.0,39.7861,39.8041,39.7741,39.7801,55600.0
2008-05-20 13:10:00,66.29,66.34,66.29,66.32,54600.0,39.7861,39.8161,39.7861,39.8041,54600.0
2008-05-20 13:15:00,66.32,66.38,66.31,66.38,51000.0,39.8041,39.8401,39.7981,39.8401,51000.0
2008-05-20 13:20:00,66.37,66.38,66.28,66.29,108900.0,39.8341,39.8401,39.7801,39.7861,108900.0
2008-05-20 13:25:00,66.29,66.32,66.27,66.27,54300.0,39.7861,39.8041,39.7741,39.7741,54300.0
2008-05-20 13:30:00,66.27,66.28,66.22,66.25,80000.0,39.7741,39.7801,39.7441,39.7621,80000.0
2008-05-20 13:35:00,66.25,66.27,66.24,66.25,129600.0,39.7621,39.7741,39.7561,39.7621,129600.0
2008-05-20 13:40:00,66.25,66.28,66.24,66.25,154500.0,39.7621,39.7801,39.7561,39.7621,154500.0
2008-05-20 13:45:00,66.25,66.3,66.25,66.3,93200.0,39.7621,39.7921,39.7621,39.7921,93200.0
2008-05-20 13:50:00,66.31,66.35,66.23,66.24,182500.0,39.7981,39.8221,39.7501,39.7561,182500.0
2008-05-20 13:55:00,66.22,66.23,66.12,66.14,189600.0,39.7441,39.7501,39.6841,39.6961,189600.0
2008-05-20 14:00:00,66.14,66.17,66.1,66.14,176900.0,39.6961,39.7141,39.6721,39.6961,176900.0
2008-05-20 14:05:00,66.13,66.16,66.1,66.11,139100.0,39.6901,39.7081,39.6721,39.6781,139100.0
2008-05-20 14:10:00,66.1,66.11,66.08,66.08,69900.0,39.6721,39.6781,39.6601,39.6601,69900.0
2008-05-20 14:15:00,66.08,66.09,66.04,66.05,142100.0,39.6601,39.6661,39.6361,39.6421,142100.0
2008-05-20 14:20:00,66.05,66.1,66.05,66.1,54900.0,39.6421,39.6721,39.6421,39.6721,54900.0
2008-05-20 14:25:00,66.09,66.12,66.09,66.12,62200.0,39.6661,39.6841,39.6661,39.6841,62200.0
2008-05-20 14:30:00,66.12,66.19,66.11,66.15,111700.0,39.6841,39.7261,39.6781,39.7021,111700.0
2008-05-20 14:35:00,66.16,66.21,66.15,66.2,59900.0,39.7081,39.7381,39.7021,39.7321,59900.0
2008-05-20 14:40:00,66.2,66.21,66.15,66.17,113700.0,39.7321,39.7381,39.7021,39.7141,113700.0
2008-05-20 14:45:00,66.17,66.17,66.1,66.11,91400.0,39.7141,39.7141,39.6721,39.6781,91400.0
2008-05-20 14:50:00,66.11,66.17,66.11,66.14,82700.0,39.6781,39.7141,39.6781,39.6961,82700.0
2008-05-20 14:55:00,66.15,66.17,66.12,66.12,96800.0,39.7021,39.7141,39.6841,39.6841,96800.0
2008-05-20 15:00:00,66.12,66.17,66.11,66.16,73200.0,39.6841,39.7141,39.6781,39.7081,73200.0
2008-05-20 15:05:00,66.16,66.24,66.15,66.18,146200.0,39.7081,39.7561,39.7021,39.7201,146200.0
2008-05-20 15:10:00,66.19,66.22,66.15,66.16,149300.0,39.7261,39.7441,39.7021,39.7081,149300.0
2008-05-20 15:15:00,66.16,66.19,66.14,66.15,117600.0,39.7081,39.7261,39.6961,39.7021,117600.0
2008-05-20 15:20:00,66.15,66.18,66.15,66.15,198800.0,39.7021,39.7201,39.7021,39.7021,198800.0
2008-05-20 15:25:00,66.15,66.19,66.14,66.15,220500.0,39.7021,39.7261,39.6961,39.7021,220500.0
2008-05-20 15:30:00,66.15,66.16,66.11,66.11,228700.0,39.7021,39.7081,39.6781,39.6781,228700.0
2008-05-20 15:35:00,66.11,66.13,66.08,66.11,266000.0,39.6781,39.6901,39.6601,39.6781,266000.0
2008-05-20 15:40:00,66.1,66.16,66.09,66.16,294300.0,39.6721,39.7081,39.6661,39.7081,294300.0
2008-05-20 15:45:00,66.15,66.28,66.15,66.25,367500.0,39.7021,39.7801,39.7021,39.7621,367500.0
2008-05-20 15:50:00,66.25,66.26,66.15,66.19,286200.0,39.7621,39.7681,39.7021,39.7261,286200.0
2008-05-20 15:55:00,66.18,66.19,66.08,66.15,369200.0,39.7201,39.7261,39.6601,39.7021,369200.0
2008-05-21 09:30:00,66.39,66.45,66.25,66.33,225200.0,39.8461,39.8822,39.7621,39.8101,225200.0
2008-05-21 09:35:00,66.33,66.44,66.29,66.43,131500.0,39.8101,39.8762,39.7861,39.8702,131500.0
2008-05-21 09:40:00,66.44,66.45,66.39,66.41,152300.0,39.8762,39.8822,39.8461,39.8582,152300.0
2008-05-21 09:45:00,66.41,66.53,66.4,66.51,125300.0,39.8582,39.9302,39.8521,39.9182,125300.0
2008-05-21 09:50:00,66.51,66.6,66.48,66.5,91700.0,39.9182,39.9722,39.9002,39.9122,91700.0
2008-05-21 09:55:00,66.53,66.62,66.52,66.57,83300.0,39.9302,39.9842,39.9242,39.9542,83300.0
2008-05-21 10:00:00,66.56,66.57,66.4,66.42,72800.0,39.9482,39.9542,39.8521,39.8642,72800.0
2008-05-21 10:05:00,66.42,66.53,66.39,66.4,120400.0,39.8642,39.9302,39.8461,39.8521,120400.0
2008-05-21 10:10:00,66.4,66.45,66.39,66.43,62300.0,39.8521,39.8822,39.8461,39.8702,62300.0
2008-05-21 10:15:00,66.43,66.45,66.36,66.39,152100.0,39.8702,39.8822,39.8281,39.8461,152100.0
2008-05-21 10:20:00,66.39,66.58,66.38,66.55,153400.0,39.8461,39.9602,39.8401,39.9422,153400.0
2008-05-21 10:25:00,66.54,66.7,66.53,66.63,178700.0,39.9362,40.0322,39.9302,39.9902,178700.0
2008-05-21 10:30:00,66.64,66.64,66.42,66.47,179000.0,39.9962,39.9962,39.8642,39.8942,179000.0
2008-05-21 10:35:00,66.48,66.6,66.48,66.59,124100.0,39.9002,39.9722,39.9002,39.9662,124100.0
2008-05-21 10:40:00,66.58,66.67,66.57,66.64,93400.0,39.9602,40.0142,39.9542,39.9962,93400.0
2008-05-21 10:45:00,66.65,66.67,66.48,66.53,93700.0,40.0022,40.0142,39.9002,39.9302,93700.0
2008-05-21 10:50:00,66.53,66.53,66.35,66.39,103300.0,39.9302,39.9302,39.8221,39.8461,103300.0
2008-05-21 10:55:00,66.38,66.45,66.35,66.37,89400.0,39.8401,39.8822,39.8221,39.8341,89400.0
2008-05-21 11:00:00,66.37,66.39,66.3,66.39,123600.0,39.8341,39.8461,39.7921,39.8461,123600.0
2008-05-21 11:05:00,66.37,66.37,66.3,66.32,84600.0,39.8341,39.8341,39.7921,39.8041,84600.0
2008-05-21 11:10:00,66.33,66.38,66.32,66.37,48500.0,39.8101,39.8401,39.8041,39.8341,48500.0
2008-05-21 11:15:00,66.38,66.41,66.34,66.37,57600.0,39.8401,39.8582,39.8161,39.8341,57600.0
2008-05-21 11:20:00,66.37,66.38,66.32,66.33,93700.0,39.8341,39.8401,39.8041,39.8101,93700.0
2008-05-21 11:25:00,66.33,66.39,66.32,66.34,71600.0,39.8101,39.8461,39.8041,39.8161,71600.0
2008-05-21 11:30:00,66.34,66.35,66.31,66.33,83800.0,39.8161,39.8221,39.7981,39.8101,83800.0
2008-05-21 11:35:00,66.33,66.36,66.32,66.33,56700.0,39.8101,39.8281,39.8041,39.8101,56700.0
2008-05-21 11:40:00,66.33,66.34,66.3,66.3,67200.0,39.8101,39.8161,39.7921,39.7921,67200.0
2008-05-21 11:45:00,66.31,66.31,66.25,66.27,80600.0,39.7981,39.7981,39.7621,39.7741,80600.0
2008-05-21 11:50:00,66.27,66.29,66.25,66.26,66800.0,39.7741,39.7861,39.7621,39.7681,66800.0
2008-05-21 11:55:00,66.26,66.28,66.25,66.27,107700.0,39.7681,39.7801,39.7621,39.7741,107700.0
2008-05-21 12:00:00,66.28,66.29,66.25,66.26,83200.0,39.7801,39.7861,39.7621,39.7681,83200.0
2008-05-21 12:05:00,66.26,66.26,66.2,66.22,103400.0,39.7681,39.7681,39.7321,39.7441,103400.0
2008-05-21 12:10:00,66.22,66.27,66.22,66.25,78700.0,39.7441,39.7741,39.7441,39.7621,78700.0
2008-05-21 12:15:00,66.26,66.26,66.21,66.24,71400.0,39.7681,39.7681,39.7381,39.7561,71400.0
2008-05-21 12:20:00,66.24,66.28,66.24,66.25,40600.0,39.7561,39.7801,39.7561,39.7621,40600.0
2008-05-21 12:25:00,66.25,66.27,66.21,66.22,80500.0,39.7621,39.7741,39.7381,39.7441,80500.0
2008-05-21 12:30:00,66.23,66.24,66.21,66.22,51700.0,39.7501,39.7561,39.7381,39.7441,51700.0
2008-05-21 12:35:00,66.23,66.24,66.21,66.22,71800.0,39.7501,39.7561,39.7381,39.7441,71800.0
2008-05-21 12:40:00,66.21,66.24,66.21,66.24,95800.0,39.7381,39.7561,39.7381,39.7561,95800.0
2008-05-21 12:45:00,66.24,66.25,66.22,66.23,55600.0,39.7561,39.7621,39.7441,39.7501,55600.0
2008-05-21 12:50:00,66.22,66.23,66.14,66.14,88100.0,39.7441,39.7501,39.6961,39.6961,88100.0
2008-05-21 12:55:00,66.14,66.18,66.14,66.16,38800.0,39.6961,39.7201,39.6961,39.7081,38800.0
2008-05-21 13:00:00,66.16,66.17,66.14,66.16,98800.0,39.7081,39.7141,39.6961,39.7081,98800.0
2008-05-21 13:05:00,66.17,66.17,66.11,66.11,114300.0,39.7141,39.7141,39.6781,39.6781,114300.0
2008-05-21 13:10:00,66.11,66.15,66.07,66.15,95200.0,39.6781,39.7021,39.6541,39.7021,95200.0
2008-05-21 13:15:00,66.14,66.14,66.11,66.12,35500.0,39.6961,39.6961,39.6781,39.6841,35500.0
2008-05-21 13:20:00,66.12,66.13,66.1,66.1,44600.0,39.6841,39.6901,39.6721,39.6721,44600.0
2008-05-21 13:25:00,66.1,66.14,66.1,66.11,59900.0,39.6721,39.6961,39.6721,39.6781,59900.0
2008-05-21 13:30:00,66.12,66.19,66.11,66.18,62000.0,39.6841,39.7261,39.6781,39.7201,62000.0
2008-05-21 13:35:00,66.19,66.21,66.18,66.19,68000.0,39.7261,39.7381,39.7201,39.7261,68000.0
2008-05-21 13:40:00,66.19,66.23,66.16,66.16,138000.0,39.7261,39.7501,39.7081,39.7081,138000.0
2008-05-21 13:45:00,66.16,66.18,66.14,66.16,151900.0,39.7081,39.7201,39.6961,39.7081,151900.0
2008-05-21 13:50:00,66.16,66.17,66.14,66.16,62900.0,39.7081,39.7141,39.6961,39.7081,62900.0
2008-05-21 13:55:00,66.17,66.22,66.12,66.19,195300.0,39.7141,39.7441,39.6841,39.7261,195300.0
2008-05-21 14:00:00,66.19,66.19,66.01,66.03,435400.0,39.7261,39.7261,39.6181,39.6301,435400.0
2008-05-21 14:05:00,66.04,66.05,65.79,65.8,349300.0,39.6361,39.6421,39.486,39.492,349300.0
2008-05-21 14:10:00,65.81,65.87,65.75,65.85,143400.0,39.498,39.5341,39.462,39.522,143400.0
2008-05-21 14:15:00,65.85,65.89,65.76,65.81,248200.0,39.522,39.5461,39.468,39.498,248200.0
2008-05-21 14:20:00,65.8,65.85,65.75,65.77,148400.0,39.492,39.522,39.462,39.474,148400.0
2008-05-21 14:25:00,65.77,65.78,65.67,65.73,214000.0,39.474,39.48,39.414,39.45,214000.0
2008-05-21 14:30:00,65.71,65.77,65.69,65.76,154500.0,39.438,39.474,39.426,39.468,154500.0
2008-05-21 14:35:00,65.76,65.94,65.75,65.85,258700.0,39.468,39.5761,39.462,39.522,258700.0
2008-05-21 14:40:00,65.84,65.86,65.8,65.81,118000.0,39.516,39.5281,39.492,39.498,118000.0
2008-05-21 14:45:00,65.81,65.84,65.79,65.81,194000.0,39.498,39.516,39.486,39.498,194000.0
2008-05-21 14:50:00,65.8,65.95,65.8,65.94,128900.0,39.492,39.5821,39.492,39.5761,128900.0
2008-05-21 14:55:00,65.94,65.95,65.86,65.91,74600.0,39.5761,39.5821,39.5281,39.5581,74600.0
2008-05-21 15:00:00,65.91,65.91,65.86,65.88,125900.0,39.5581,39.5581,39.5281,39.5401,125900.0
2008-05-21 15:05:00,65.87,65.9,65.81,65.9,97100.0,39.5341,39.5521,39.498,39.5521,97100.0
2008-05-21 15:10:00,65.9,65.91,65.84,65.85,86600.0,39.5521,39.5581,39.516,39.522,86600.0
2008-05-21 15:15:00,65.85,65.86,65.8,65.81,124600.0,39.522,39.5281,39.492,39.498,124600.0
2008-05-21 15:20:00,65.81,65.85,65.77,65.79,250500.0,39.498,39.522,39.474,39.486,250500.0
2008-05-21 15:25:00,65.79,65.8,65.75,65.78,130300.0,39.486,39.492,39.462,39.48,130300.0
2008-05-21 15:30:00,65.78,65.82,65.74,65.81,84700.0,39.48,39.504,39.456,39.498,84700.0
2008-05-21 15:35:00,65.81,65.82,65.75,65.78,220500.0,39.498,39.504,39.462,39.48,220500.0
2008-05-21 15:40:00,65.78,65.79,65.68,65.72,471100.0,39.48,39.486,39.42,39.444,471100.0
2008-05-21 15:45:00,65.72,65.8,65.71,65.76,253300.0,39.444,39.492,39.438,39.468,253300.0
2008-05-21 15:50:00,65.76,65.77,65.65,65.65,256500.0,39.468,39.474,39.402,39.402,256500.0
2008-05-21 15:55:00,65.65,65.72,65.58,65.71,476900.0,39.402,39.444,39.36,39.438,476900.0
2008-05-22 09:30:00,65.69,65.75,65.5,65.5,262400.0,39.7033,39.7395,39.5884,39.5884,262400.0
2008-05-22 09:35:00,65.5,65.57,65.42,65.46,173500.0,39.5884,39.6308,39.5401,39.5643,173500.0
2008-05-22 09:40:00,65.46,65.58,65.45,65.48,113000.0,39.5643,39.6368,39.5582,39.5764,113000.0
2008-05-22 09:45:00,65.48,65.5,65.43,65.44,144800.0,39.5764,39.5884,39.5461,39.5522,144800.0
2008-05-22 09:50:00,65.44,65.46,65.43,65.46,121600.0,39.5522,39.5643,39.5461,39.5643,121600.0
2008-05-22 09:55:00,65.46,65.51,65.43,65.44,82900.0,39.5643,39.5945,39.5461,39.5522,82900.0
2008-05-22 10:00:00,65.44,65.51,65.4,65.43,660600.0,39.5522,39.5945,39.528,39.5461,660600.0
2008-05-22 10:05:00,65.43,65.53,65.42,65.46,123200.0,39.5461,39.6066,39.5401,39.5643,123200.0
2008-05-22 10:10:00,65.46,65.49,65.4,65.41,141500.0,39.5643,39.5824,39.528,39.5341,141500.0
2008-05-22 10:15:00,65.41,65.42,65.37,65.4,189000.0,39.5341,39.5401,39.5099,39.528,189000.0
2008-05-22 10:20:00,65.4,65.48,65.39,65.41,134500.0,39.528,39.5764,39.522,39.5341,134500.0
2008-05-22 10:25:00,65.4,65.47,65.38,65.46,152000.0,39.528,39.5703,39.5159,39.5643,152000.0
2008-05-22 10:30:00,65.46,65.5,65.33,65.35,193600.0,39.5643,39.5884,39.4857,39.4978,193600.0
2008-05-22 10:35:00,65.36,65.39,65.33,65.35,88500.0,39.5038,39.522,39.4857,39.4978,88500.0
2008-05-22 10:40:00,65.35,65.37,65.27,65.27,172200.0,39.4978,39.5099,39.4494,39.4494,172200.0
2008-05-22 10:45:00,65.28,65.29,65.21,65.25,123600.0,39.4555,39.4615,39.4132,39.4373,123600.0
2008-05-22 10:50:00,65.25,65.27,65.22,65.23,86500.0,39.4373,39.4494,39.4192,39.4253,86500.0
2008-05-22 10:55:00,65.23,65.3,65.23,65.29,58500.0,39.4253,39.4676,39.4253,39.4615,58500.0
2008-05-22 11:00:00,65.3,65.34,65.27,65.33,102100.0,39.4676,39.4917,39.4494,39.4857,102100.0
2008-05-22 11:05:00,65.34,65.37,65.31,65.35,54700.0,39.4917,39.5099,39.4736,39.4978,54700.0
2008-05-22 11:10:00,65.36,65.41,65.35,65.37,82300.0,39.5038,39.5341,39.4978,39.5099,82300.0
2008-05-22 11:15:00,65.38,65.41,65.35,65.35,72900.0,39.5159,39.5341,39.4978,39.4978,72900.0
2008-05-22 11:20:00,65.36,65.41,65.36,65.4,77900.0,39.5038,39.5341,39.5038,39.528,77900.0
2008-05-22 11:25:00,65.4,65.43,65.39,65.39,121500.0,39.528,39.5461,39.522,39.522,121500.0
2008-05-22 11:30:00,65.39,65.41,65.36,65.38,84100.0,39.522,39.5341,39.5038,39.5159,84100.0
2008-05-22 11:35:00,65.38,65.39,65.36,65.38,80100.0,39.5159,39.522,39.5038,39.5159,80100.0
2008-05-22 11:40:00,65.37,65.42,65.37,65.38,67100.0,39.5099,39.5401,39.5099,39.5159,67100.0
2008-05-22 11:45:00,65.38,65.41,65.35,65.4,72800.0,39.5159,39.5341,39.4978,39.528,72800.0
2008-05-22 11:50:00,65.4,65.44,65.4,65.41,98500.0,39.528,39.5522,39.528,39.5341,98500.0
2008-05-22 11:55:00,65.41,65.42,65.39,65.4,112300.0,39.5341,39.5401,39.522,39.528,112300.0
2008-05-22 12:00:00,65.4,65.44,65.36,65.37,190500.0,39.528,39.5522,39.5038,39.5099,190500.0
2008-05-22 12:05:00,65.36,65.41,65.36,65.39,111200.0,39.5038,39.5341,39.5038,39.522,111200.0
2008-05-22 12:10:00,65.39,65.47,65.39,65.47,123200.0,39.522,39.5703,39.522,39.5703,123200.0
2008-05-22 12:15:00,65.47,65.52,65.44,65.45,68500.0,39.5703,39.6005,39.5522,39.5582,68500.0
2008-05-22 12:20:00,65.45,65.49,65.44,65.49,61800.0,39.5582,39.5824,39.5522,39.5824,61800.0
2008-05-22 12:25:00,65.48,65.52,65.47,65.52,30500.0,39.5764,39.6005,39.5703,39.6005,30500.0
2008-05-22 12:30:00,65.52,65.55,65.51,65.51,50800.0,39.6005,39.6187,39.5945,39.5945,50800.0
2008-05-22 12:35:00,65.51,65.59,65.5,65.59,61600.0,39.5945,39.6428,39.5884,39.6428,61600.0
2008-05-22 12:40:00,65.58,65.66,65.57,65.65,117700.0,39.6368,39.6852,39.6308,39.6791,117700.0
2008-05-22 12:45:00,65.65,65.68,65.62,65.66,79700.0,39.6791,39.6972,39.661,39.6852,79700.0
2008-05-22 12:50:00,65.67,65.72,65.66,65.71,50400.0,39.6912,39.7214,39.6852,39.7154,50400.0
2008-05-22 12:55:00,65.72,65.73,65.7,65.7,41500.0,39.7214,39.7275,39.7093,39.7093,41500.0
2008-05-22 13:00:00,65.71,65.71,65.65,65.68,92200.0,39.7154,39.7154,39.6791,39.6972,92200.0
2008-05-22 13:05:00,65.68,65.69,65.58,65.62,52900.0,39.6972,39.7033,39.6368,39.661,52900.0
2008-05-22 13:10:00,65.61,65.62,65.51,65.54,65000.0,39.6549,39.661,39.5945,39.6126,65000.0
2008-05-22 13:15:00,65.53,65.57,65.53,65.54,31700.0,39.6066,39.6308,39.6066,39.6126,31700.0
2008-05-22 13:20:00,65.55,65.6,65.54,65.59,34600.0,39.6187,39.6489,39.6126,39.6428,34600.0
2008-05-22 13:25:00,65.59,65.62,65.56,65.56,212800.0,39.6428,39.661,39.6247,39.6247,212800.0
2008-05-22 13:30:00,65.56,65.56,65.45,65.46,107900.0,39.6247,39.6247,39.5582,39.5643,107900.0
2008-05-22 13:35:00,65.46,65.47,65.4,65.46,140400.0,39.5643,39.5703,39.528,39.5643,140400.0
2008-05-22 13:40:00,65.46,65.52,65.45,65.52,89400.0,39.5643,39.6005,39.5582,39.6005,89400.0
2008-05-22 13:45:00,65.51,65.54,65.49,65.54,78500.0,39.5945,39.6126,39.5824,39.6126,78500.0
2008-05-22 13:50:00,65.54,65.55,65.47,65.5,76500.0,39.6126,39.6187,39.5703,39.5884,76500.0
2008-05-22 13:55:00,65.49,65.54,65.49,65.51,37500.0,39.5824,39.6126,39.5824,39.5945,37500.0
2008-05-22 14:00:00,65.51,65.56,65.51,65.55,70800.0,39.5945,39.6247,39.5945,39.6187,70800.0
2008-05-22 14:05:00,65.55,65.64,65.55,65.58,87300.0,39.6187,39.6731,39.6187,39.6368,87300.0
2008-05-22 14:10:00,65.58,65.6,65.54,65.58,80200.0,39.6368,39.6489,39.6126,39.6368,80200.0
2008-05-22 14:15:00,65.59,65.62,65.51,65.53,66700.0,39.6428,39.661,39.5945,39.6066,66700.0
2008-05-22 14:20:00,65.53,65.61,65.53,65.61,67000.0,39.6066,39.6549,39.6066,39.6549,67000.0
2008-05-22 14:25:00,65.61,65.63,65.54,65.56,72800.0,39.6549,39.667,39.6126,39.6247,72800.0
2008-05-22 14:30:00,65.56,65.6,65.56,65.6,58400.0,39.6247,39.6489,39.6247,39.6489,58400.0
2008-05-22 14:35:00,65.6,65.75,65.58,65.6,72700.0,39.6489,39.7395,39.6368,39.6489,72700.0
2008-05-22 14:40:00,65.61,65.61,65.56,65.59,87100.0,39.6549,39.6549,39.6247,39.6428,87100.0
2008-05-22 14:45:00,65.59,65.6,65.56,65.59,97700.0,39.6428,39.6489,39.6247,39.6428,97700.0
2008-05-22 14:50:00,65.58,65.62,65.55,65.58,94000.0,39.6368,39.661,39.6187,39.6368,94000.0
2008-05-22 14:55:00,65.59,65.6,65.54,65.59,55100.0,39.6428,39.6489,39.6126,39.6428,55100.0
2008-05-22 15:00:00,65.58,65.61,65.57,65.6,57000.0,39.6368,39.6549,39.6308,39.6489,57000.0
2008-05-22 15:05:00,65.59,65.6,65.56,65.59,58200.0,39.6428,39.6489,39.6247,39.6428,58200.0
2008-05-22 15:10:00,65.59,65.6,65.54,65.54,94400.0,39.6428,39.6489,39.6126,39.6126,94400.0
2008-05-22 15:15:00,65.54,65.56,65.52,65.53,153200.0,39.6126,39.6247,39.6005,39.6066,153200.0
2008-05-22 15:20:00,65.53,65.55,65.5,65.51,127000.0,39.6066,39.6187,39.5884,39.5945,127000.0
2008-05-22 15:25:00,65.52,65.55,65.46,65.47,88600.0,39.6005,39.6187,39.5643,39.5703,88600.0
2008-05-22 15:30:00,65.48,65.48,65.44,65.46,89100.0,39.5764,39.5764,39.5522,39.5643,89100.0
2008-05-22 15:35:00,65.46,65.47,65.41,65.46,112600.0,39.5643,39.5703,39.5341,39.5643,112600.0
2008-05-22 15:40:00,65.46,65.5,65.4,65.4,178500.0,39.5643,39.5884,39.528,39.528,178500.0
2008-05-22 15:45:00,65.41,65.48,65.39,65.46,111500.0,39.5341,39.5764,39.522,39.5643,111500.0
2008-05-22 15:50:00,65.47,65.5,65.45,65.46,137400.0,39.5703,39.5884,39.5582,39.5643,137400.0
2008-05-22 15:55:00,65.46,65.5,65.42,65.42,184400.0,39.5643,39.5884,39.5401,39.5401,184400.0
2008-05-23 09:30:00,65.33,65.43,65.12,65.26,248200.0,39.4857,39.5461,39.3588,39.4434,248200.0
2008-05-23 09:35:00,65.27,65.39,65.21,65.33,144300.0,39.4494,39.522,39.4132,39.4857,144300.0
2008-05-23 09:40:00,65.34,65.34,65.2,65.3,144600.0,39.4917,39.4917,39.4071,39.4676,144600.0
2008-05-23 09:45:00,65.29,65.39,65.27,65.32,157200.0,39.4615,39.522,39.4494,39.4797,157200.0
2008-05-23 09:50:00,65.32,65.34,65.2,65.24,99000.0,39.4797,39.4917,39.4071,39.4313,99000.0
2008-05-23 09:55:00,65.24,65.28,65.19,65.2,100100.0,39.4313,39.4555,39.4011,39.4071,100100.0
2008-05-23 10:00:00,65.2,65.3,65.19,65.29,115400.0,39.4071,39.4676,39.4011,39.4615,115400.0
2008-05-23 10:05:00,65.29,65.45,65.28,65.4,114700.0,39.4615,39.5582,39.4555,39.528,114700.0
2008-05-23 10:10:00,65.39,65.4,65.25,65.28,73000.0,39.522,39.528,39.4373,39.4555,73000.0
2008-05-23 10:15:00,65.28,65.29,65.23,65.28,62200.0,39.4555,39.4615,39.4253,39.4555,62200.0
2008-05-23 10:20:00,65.28,65.33,65.23,65.3,99100.0,39.4555,39.4857,39.4253,39.4676,99100.0
2008-05-23 10:25:00,65.3,65.34,65.29,65.32,105200.0,39.4676,39.4917,39.4615,39.4797,105200.0
2008-05-23 10:30:00,65.3,65.36,65.27,65.34,96200.0,39.4676,39.5038,39.4494,39.4917,96200.0
2008-05-23 10:35:00,65.34,65.34,65.19,65.26,114300.0,39.4917,39.4917,39.4011,39.4434,114300.0
2008-05-23 10:40:00,65.27,65.35,65.26,65.35,76700.0,39.4494,39.4978,39.4434,39.4978,76700.0
2008-05-23 10:45:00,65.35,65.35,65.32,65.34,64800.0,39.4978,39.4978,39.4797,39.4917,64800.0
2008-05-23 10:50:00,65.34,65.35,65.33,65.33,52000.0,39.4917,39.4978,39.4857,39.4857,52000.0
2008-05-23 10:55:00,65.33,65.4,65.3,65.39,78700.0,39.4857,39.528,39.4676,39.522,78700.0
2008-05-23 11:00:00,65.4,65.4,65.34,65.39,81400.0,39.528,39.528,39.4917,39.522,81400.0
2008-05-23 11:05:00,65.39,65.49,65.39,65.47,150000.0,39.522,39.5824,39.522,39.5703,150000.0
2008-05-23 11:10:00,65.47,65.47,65.36,65.38,125300.0,39.5703,39.5703,39.5038,39.5159,125300.0
2008-05-23 11:15:00,65.38,65.4,65.32,65.33,86400.0,39.5159,39.528,39.4797,39.4857,86400.0
2008-05-23 11:20:00,65.32,65.33,65.28,65.31,87700.0,39.4797,39.4857,39.4555,39.4736,87700.0
2008-05-23 11:25:00,65.31,65.38,65.28,65.36,115700.0,39.4736,39.5159,39.4555,39.5038,115700.0
2008-05-23 11:30:00,65.37,65.37,65.27,65.35,116700.0,39.5099,39.5099,39.4494,39.4978,116700.0
2008-05-23 11:35:00,65.36,65.38,65.31,65.34,127800.0,39.5038,39.5159,39.4736,39.4917,127800.0
2008-05-23 11:40:00,65.35,65.36,65.3,65.31,76000.0,39.4978,39.5038,39.4676,39.4736,76000.0
2008-05-23 11:45:00,65.31,65.34,65.29,65.3,192200.0,39.4736,39.4917,39.4615,39.4676,192200.0
2008-05-23 11:50:00,65.29,65.3,65.21,65.21,84600.0,39.4615,39.4676,39.4132,39.4132,84600.0
2008-05-23 11:55:00,65.21,65.22,65.15,65.16,71300.0,39.4132,39.4192,39.3769,39.383,71300.0
2008-05-23 12:00:00,65.16,65.19,65.12,65.16,61400.0,39.383,39.4011,39.3588,39.383,61400.0
2008-05-23 12:05:00,65.16,65.2,65.15,65.18,105900.0,39.383,39.4071,39.3769,39.395,105900.0
2008-05-23 12:10:00,65.17,65.23,65.12,65.16,199600.0,39.389,39.4253,39.3588,39.383,199600.0
2008-05-23 12:15:00,65.15,65.19,65.14,65.15,83500.0,39.3769,39.4011,39.3709,39.3769,83500.0
2008-05-23 12:20:00,65.14,65.16,65.14,65.16,118900.0,39.3709,39.383,39.3709,39.383,118900.0
2008-05-23 12:25:00,65.16,65.16,65.13,65.14,22600.0,39.383,39.383,39.3648,39.3709,22600.0
2008-05-23 12:30:00,65.14,65.17,65.13,65.15,169000.0,39.3709,39.389,39.3648,39.3769,169000.0
2008-05-23 12:35:00,65.16,65.16,65.12,65.13,68900.0,39.383,39.383,39.3588,39.3648,68900.0
2008-05-23 12:40:00,65.13,65.13,65.1,65.12,73300.0,39.3648,39.3648,39.3467,39.3588,73300.0
2008-05-23 12:45:00,65.13,65.16,65.13,65.15,71900.0,39.3648,39.383,39.3648,39.3769,71900.0
2008-05-23 12:50:00,65.15,65.16,65.11,65.11,51300.0,39.3769,39.383,39.3527,39.3527,51300.0
2008-05-23 12:55:00,65.12,65.13,65.03,65.06,115900.0,39.3588,39.3648,39.3044,39.3225,115900.0
2008-05-23 13:00:00,65.05,65.12,65.02,65.1,117500.0,39.3165,39.3588,39.2983,39.3467,117500.0
2008-05-23 13:05:00,65.09,65.12,65.08,65.11,75800.0,39.3406,39.3588,39.3346,39.3527,75800.0
2008-05-23 13:10:00,65.11,65.11,65.08,65.08,38700.0,39.3527,39.3527,39.3346,39.3346,38700.0
2008-05-23 13:15:00,65.08,65.1,65.06,65.08,103800.0,39.3346,39.3467,39.3225,39.3346,103800.0
2008-05-23 13:20:00,65.09,65.1,65.07,65.08,100400.0,39.3406,39.3467,39.3286,39.3346,100400.0
2008-05-23 13:25:00,65.08,65.09,65.03,65.03,62300.0,39.3346,39.3406,39.3044,39.3044,62300.0
2008-05-23 13:30:00,65.03,65.07,65.03,65.05,93900.0,39.3044,39.3286,39.3044,39.3165,93900.0
2008-05-23 13:35:00,65.06,65.06,65.01,65.01,116500.0,39.3225,39.3225,39.2923,39.2923,116500.0
2008-05-23 13:40:00,65.02,65.02,65.0,65.01,52600.0,39.2983,39.2983,39.2862,39.2923,52600.0
2008-05-23 13:45:00,65.02,65.05,65.01,65.03,55600.0,39.2983,39.3165,39.2923,39.3044,55600.0
2008-05-23 13:50:00,65.03,65.04,64.9,64.9,221300.0,39.3044,39.3104,39.2258,39.2258,221300.0
2008-05-23 13:55:00,64.91,64.98,64.88,64.9,158700.0,39.2319,39.2742,39.2137,39.2258,158700.0
2008-05-23 14:00:00,64.89,64.93,64.86,64.88,103200.0,39.2198,39.2439,39.2016,39.2137,103200.0
2008-05-23 14:05:00,64.88,64.95,64.86,64.94,84400.0,39.2137,39.256,39.2016,39.25,84400.0
2008-05-23 14:10:00,64.94,64.94,64.91,64.91,74400.0,39.25,39.25,39.2319,39.2319,74400.0
2008-05-23 14:15:00,64.92,64.95,64.89,64.91,133500.0,39.2379,39.256,39.2198,39.2319,133500.0
2008-05-23 14:20:00,64.92,64.95,64.87,64.89,86800.0,39.2379,39.256,39.2077,39.2198,86800.0
2008-05-23 14:25:00,64.88,65.0,64.87,64.99,124500.0,39.2137,39.2862,39.2077,39.2802,124500.0
2008-05-23 14:30:00,65.0,65.08,64.99,65.08,160500.0,39.2862,39.3346,39.2802,39.3346,160500.0
2008-05-23 14:35:00,65.07,65.13,65.05,65.05,83400.0,39.3286,39.3648,39.3165,39.3165,83400.0
2008-05-23 14:40:00,65.05,65.07,65.04,65.05,37600.0,39.3165,39.3286,39.3104,39.3165,37600.0
2008-05-23 14:45:00,65.06,65.13,65.05,65.13,64400.0,39.3225,39.3648,39.3165,39.3648,64400.0
2008-05-23 14:50:00,65.12,65.15,65.12,65.12,61000.0,39.3588,39.3769,39.3588,39.3588,61000.0
2008-05-23 14:55:00,65.12,65.14,65.02,65.02,128100.0,39.3588,39.3709,39.2983,39.2983,128100.0
2008-05-23 15:00:00,65.03,65.06,65.01,65.03,59400.0,39.3044,39.3225,39.2923,39.3044,59400.0
2008-05-23 15:05:00,65.03,65.06,65.02,65.04,53600.0,39.3044,39.3225,39.2983,39.3104,53600.0
2008-05-23 15:10:00,65.04,65.07,64.95,65.0,124800.0,39.3104,39.3286,39.256,39.2862,124800.0
2008-05-23 15:15:00,65.0,65.03,64.95,64.96,72600.0,39.2862,39.3044,39.256,39.2621,72600.0
2008-05-23 15:20:00,64.96,65.05,64.96,65.05,61700.0,39.2621,39.3165,39.2621,39.3165,61700.0
2008-05-23 15:25:00,65.04,65.1,65.04,65.08,78900.0,39.3104,39.3467,39.3104,39.3346,78900.0
2008-05-23 15:30:00,65.08,65.13,65.06,65.1,186200.0,39.3346,39.3648,39.3225,39.3467,186200.0
2008-05-23 15:35:00,65.1,65.11,65.01,65.06,239100.0,39.3467,39.3527,39.2923,39.3225,239100.0
2008-05-23 15:40:00,65.05,65.09,64.97,64.98,220700.0,39.3165,39.3406,39.2681,39.2742,220700.0
2008-05-23 15:45:00,64.98,65.01,64.96,65.01,214900.0,39.2742,39.2923,39.2621,39.2923,214900.0
2008-05-23 15:50:00,65.01,65.01,64.93,64.97,186500.0,39.2923,39.2923,39.2439,39.2681,186500.0
2008-05-23 15:55:00,64.98,65.0,64.91,64.95,324700.0,39.2742,39.2862,39.2319,39.256,324700.0
2008-05-27 09:30:00,64.82,65.2,64.81,65.1,209200.0,39.1775,39.4071,39.1714,39.3467,209200.0
2008-05-27 09:35:00,65.1,65.1,64.85,64.87,148800.0,39.3467,39.3467,39.1956,39.2077,148800.0
2008-05-27 09:40:00,64.87,65.0,64.85,64.98,89700.0,39.2077,39.2862,39.1956,39.2742,89700.0
2008-05-27 09:45:00,64.99,65.05,64.93,64.98,107900.0,39.2802,39.3165,39.2439,39.2742,107900.0
2008-05-27 09:50:00,64.98,65.08,64.97,65.01,250900.0,39.2742,39.3346,39.2681,39.2923,250900.0
2008-05-27 09:55:00,65.0,65.02,64.89,64.91,61300.0,39.2862,39.2983,39.2198,39.2319,61300.0
2008-05-27 10:00:00,64.91,65.1,64.86,65.06,122100.0,39.2319,39.3467,39.2016,39.3225,122100.0
2008-05-27 10:05:00,65.07,65.12,65.02,65.11,78200.0,39.3286,39.3588,39.2983,39.3527,78200.0
2008-05-27 10:10:00,65.11,65.11,64.89,64.9,64500.0,39.3527,39.3527,39.2198,39.2258,64500.0
2008-05-27 10:15:00,64.9,64.99,64.88,64.96,67200.0,39.2258,39.2802,39.2137,39.2621,67200.0
2008-05-27 10:20:00,64.96,65.02,64.96,64.96,42300.0,39.2621,39.2983,39.2621,39.2621,42300.0
2008-05-27 10:25:00,64.97,64.98,64.91,64.91,38500.0,39.2681,39.2742,39.2319,39.2319,38500.0
2008-05-27 10:30:00,64.91,64.92,64.87,64.89,61300.0,39.2319,39.2379,39.2077,39.2198,61300.0
2008-05-27 10:35:00,64.89,64.9,64.88,64.9,39800.0,39.2198,39.2258,39.2137,39.2258,39800.0
2008-05-27 10:40:00,64.89,64.94,64.89,64.94,59000.0,39.2198,39.25,39.2198,39.25,59000.0
2008-05-27 10:45:00,64.94,64.97,64.93,64.96,45700.0,39.25,39.2681,39.2439,39.2621,45700.0
2008-05-27 10:50:00,64.95,64.97,64.93,64.93,54900.0,39.256,39.2681,39.2439,39.2439,54900.0
2008-05-27 10:55:00,64.94,64.98,64.94,64.97,29100.0,39.25,39.2742,39.25,39.2681,29100.0
2008-05-27 11:00:00,64.97,65.06,64.97,65.01,73800.0,39.2681,39.3225,39.2681,39.2923,73800.0
2008-05-27 11:05:00,65.01,65.01,64.91,64.92,78000.0,39.2923,39.2923,39.2319,39.2379,78000.0
2008-05-27 11:10:00,64.92,64.94,64.87,64.87,76600.0,39.2379,39.25,39.2077,39.2077,76600.0
2008-05-27 11:15:00,64.87,64.89,64.85,64.88,74900.0,39.2077,39.2198,39.1956,39.2137,74900.0
2008-05-27 11:20:00,64.88,64.9,64.85,64.86,66400.0,39.2137,39.2258,39.1956,39.2016,66400.0
2008-05-27 11:25:00,64.86,64.87,64.85,64.86,65600.0,39.2016,39.2077,39.1956,39.2016,65600.0
2008-05-27 11:30:00,64.86,64.87,64.85,64.87,83700.0,39.2016,39.2077,39.1956,39.2077,83700.0
2008-05-27 11:35:00,64.86,64.92,64.86,64.91,81600.0,39.2016,39.2379,39.2016,39.2319,81600.0
2008-05-27 11:40:00,64.9,64.95,64.9,64.95,63100.0,39.2258,39.256,39.2258,39.256,63100.0
2008-05-27 11:45:00,64.94,65.01,64.94,64.99,71500.0,39.25,39.2923,39.25,39.2802,71500.0
2008-05-27 11:50:00,64.99,64.99,64.95,64.95,57300.0,39.2802,39.2802,39.256,39.256,57300.0
2008-05-27 11:55:00,64.95,65.01,64.95,64.97,90800.0,39.256,39.2923,39.256,39.2681,90800.0
2008-05-27 12:00:00,64.98,64.99,64.93,64.98,55900.0,39.2742,39.2802,39.2439,39.2742,55900.0
2008-05-27 12:05:00,64.98,64.99,64.92,64.94,59100.0,39.2742,39.2802,39.2379,39.25,59100.0
2008-05-27 12:10:00,64.95,64.98,64.91,64.91,42700.0,39.256,39.2742,39.2319,39.2319,42700.0
2008-05-27 12:15:00,64.91,64.92,64.88,64.88,22800.0,39.2319,39.2379,39.2137,39.2137,22800.0
2008-05-27 12:20:00,64.88,64.91,64.87,64.88,34700.0,39.2137,39.2319,39.2077,39.2137,34700.0
2008-05-27 12:25:00,64.88,64.95,64.88,64.95,49900.0,39.2137,39.256,39.2137,39.256,49900.0
2008-05-27 12:30:00,64.95,64.96,64.92,64.94,24000.0,39.256,39.2621,39.2379,39.25,24000.0
2008-05-27 12:35:00,64.93,64.94,64.9,64.9,19800.0,39.2439,39.25,39.2258,39.2258,19800.0
2008-05-27 12:40:00,64.91,64.96,64.88,64.9,83200.0,39.2319,39.2621,39.2137,39.2258,83200.0
2008-05-27 12:45:00,64.91,64.93,64.89,64.92,40500.0,39.2319,39.2439,39.2198,39.2379,40500.0
2008-05-27 12:50:00,64.92,64.93,64.9,64.91,26600.0,39.2379,39.2439,39.2258,39.2319,26600.0
2008-05-27 12:55:00,64.91,64.98,64.9,64.96,42400.0,39.2319,39.2742,39.2258,39.2621,42400.0
2008-05-27 13:00:00,64.96,64.97,64.93,64.93,31300.0,39.2621,39.2681,39.2439,39.2439,31300.0
2008-05-27 13:05:00,64.93,64.94,64.91,64.92,33100.0,39.2439,39.25,39.2319,39.2379,33100.0
2008-05-27 13:10:00,64.91,64.95,64.91,64.93,73400.0,39.2319,39.256,39.2319,39.2439,73400.0
2008-05-27 13:15:00,64.93,64.97,64.93,64.97,31200.0,39.2439,39.2681,39.2439,39.2681,31200.0
2008-05-27 13:20:00,64.96,65.0,64.96,64.98,44700.0,39.2621,39.2862,39.2621,39.2742,44700.0
2008-05-27 13:25:00,64.98,65.02,64.97,64.98,62900.0,39.2742,39.2983,39.2681,39.2742,62900.0
2008-05-27 13:30:00,64.97,64.98,64.93,64.95,57300.0,39.2681,39.2742,39.2439,39.256,57300.0
2008-05-27 13:35:00,64.95,64.97,64.93,64.94,40800.0,39.256,39.2681,39.2439,39.25,40800.0
2008-05-27 13:40:00,64.94,64.99,64.93,64.94,68600.0,39.25,39.2802,39.2439,39.25,68600.0
2008-05-27 13:45:00,64.94,64.95,64.91,64.91,38400.0,39.25,39.256,39.2319,39.2319,38400.0
2008-05-27 13:50:00,64.91,64.92,64.9,64.91,52700.0,39.2319,39.2379,39.2258,39.2319,52700.0
2008-05-27 13:55:00,64.92,64.93,64.91,64.93,53800.0,39.2379,39.2439,39.2319,39.2439,53800.0
2008-05-27 14:00:00,64.93,65.0,64.93,64.96,94000.0,39.2439,39.2862,39.2439,39.2621,94000.0
2008-05-27 14:05:00,64.96,65.0,64.96,64.98,65600.0,39.2621,39.2862,39.2621,39.2742,65600.0
2008-05-27 14:10:00,64.99,65.02,64.93,65.01,109900.0,39.2802,39.2983,39.2439,39.2923,109900.0
2008-05-27 14:15:00,65.02,65.02,64.92,64.92,47100.0,39.2983,39.2983,39.2379,39.2379,47100.0
2008-05-27 14:20:00,64.92,64.98,64.92,64.97,53800.0,39.2379,39.2742,39.2379,39.2681,53800.0
2008-05-27 14:25:00,64.97,65.0,64.95,64.96,53600.0,39.2681,39.2862,39.256,39.2621,53600.0
2008-05-27 14:30:00,64.96,64.97,64.93,64.94,50900.0,39.2621,39.2681,39.2439,39.25,50900.0
2008-05-27 14:35:00,64.94,65.03,64.94,65.03,87900.0,39.25,39.3044,39.25,39.3044,87900.0
2008-05-27 14:40:00,65.03,65.09,64.81,65.08,113900.0,39.3044,39.3406,39.1714,39.3346,113900.0
2008-05-27 14:45:00,65.07,65.09,65.04,65.09,48600.0,39.3286,39.3406,39.3104,39.3406,48600.0
2008-05-27 14:50:00,65.09,65.12,65.06,65.08,52500.0,39.3406,39.3588,39.3225,39.3346,52500.0
2008-05-27 14:55:00,65.07,65.12,65.07,65.09,55300.0,39.3286,39.3588,39.3286,39.3406,55300.0
2008-05-27 15:00:00,65.09,65.14,65.08,65.13,76200.0,39.3406,39.3709,39.3346,39.3648,76200.0
2008-05-27 15:05:00,65.12,65.17,65.12,65.13,57200.0,39.3588,39.389,39.3588,39.3648,57200.0
2008-05-27 15:10:00,65.13,65.16,65.1,65.13,71700.0,39.3648,39.383,39.3467,39.3648,71700.0
2008-05-27 15:15:00,65.13,65.2,65.13,65.19,72700.0,39.3648,39.4071,39.3648,39.4011,72700.0
2008-05-27 15:20:00,65.19,65.19,65.14,65.16,81500.0,39.4011,39.4011,39.3709,39.383,81500.0
2008-05-27 15:25:00,65.16,65.21,65.15,65.21,100000.0,39.383,39.4132,39.3769,39.4132,100000.0
2008-05-27 15:30:00,65.22,65.31,65.21,65.29,202900.0,39.4192,39.4736,39.4132,39.4615,202900.0
2008-05-27 15:35:00,65.29,65.33,65.18,65.2,147700.0,39.4615,39.4857,39.395,39.4071,147700.0
2008-05-27 15:40:00,65.2,65.2,65.13,65.16,134200.0,39.4071,39.4071,39.3648,39.383,134200.0
2008-05-27 15:45:00,65.16,65.21,65.1,65.21,174500.0,39.383,39.4132,39.3467,39.4132,174500.0
2008-05-27 15:50:00,65.2,65.24,65.19,65.21,340600.0,39.4071,39.4313,39.4011,39.4132,340600.0
2008-05-27 15:55:00,65.2,65.29,65.18,65.19,300800.0,39.4071,39.4615,39.395,39.4011,300800.0
2008-05-28 09:30:00,65.19,65.31,65.07,65.17,232600.0,39.4011,39.4736,39.3286,39.389,232600.0
2008-05-28 09:35:00,65.16,65.22,65.0,65.02,156900.0,39.383,39.4192,39.2862,39.2983,156900.0
2008-05-28 09:40:00,65.02,65.1,65.01,65.03,138200.0,39.2983,39.3467,39.2923,39.3044,138200.0
2008-05-28 09:45:00,65.04,65.1,65.01,65.03,120100.0,39.3104,39.3467,39.2923,39.3044,120100.0
2008-05-28 09:50:00,65.03,65.19,65.03,65.19,93700.0,39.3044,39.4011,39.3044,39.4011,93700.0
2008-05-28 09:55:00,65.19,65.28,65.18,65.25,117700.0,39.4011,39.4555,39.395,39.4373,117700.0
2008-05-28 10:00:00,65.24,65.28,65.18,65.18,125500.0,39.4313,39.4555,39.395,39.395,125500.0
2008-05-28 10:05:00,65.18,65.2,65.05,65.05,74700.0,39.395,39.4071,39.3165,39.3165,74700.0
2008-05-28 10:10:00,65.04,65.07,65.02,65.06,140400.0,39.3104,39.3286,39.2983,39.3225,140400.0
2008-05-28 10:15:00,65.06,65.1,65.04,65.04,134300.0,39.3225,39.3467,39.3104,39.3104,134300.0
2008-05-28 10:20:00,65.04,65.05,65.0,65.04,159000.0,39.3104,39.3165,39.2862,39.3104,159000.0
2008-05-28 10:25:00,65.03,65.04,65.0,65.03,94300.0,39.3044,39.3104,39.2862,39.3044,94300.0
2008-05-28 10:30:00,65.03,65.07,65.02,65.04,112900.0,39.3044,39.3286,39.2983,39.3104,112900.0
2008-05-28 10:35:00,65.03,65.04,64.95,65.01,116000.0,39.3044,39.3104,39.256,39.2923,116000.0
2008-05-28 10:40:00,65.01,65.03,65.0,65.02,93700.0,39.2923,39.3044,39.2862,39.2983,93700.0
2008-05-28 10:45:00,65.01,65.04,65.0,65.01,98800.0,39.2923,39.3104,39.2862,39.2923,98800.0
2008-05-28 10:50:00,65.01,65.03,64.97,65.01,79100.0,39.2923,39.3044,39.2681,39.2923,79100.0
2008-05-28 10:55:00,65.0,65.15,65.0,65.15,95000.0,39.2862,39.3769,39.2862,39.3769,95000.0
2008-05-28 11:00:00,65.15,65.16,65.1,65.1,77700.0,39.3769,39.383,39.3467,39.3467,77700.0
2008-05-28 11:05:00,65.11,65.16,65.1,65.14,87900.0,39.3527,39.383,39.3467,39.3709,87900.0
2008-05-28 11:10:00,65.13,65.15,65.12,65.12,87400.0,39.3648,39.3769,39.3588,39.3588,87400.0
2008-05-28 11:15:00,65.13,65.15,65.1,65.11,71700.0,39.3648,39.3769,39.3467,39.3527,71700.0
2008-05-28 11:20:00,65.1,65.12,65.04,65.04,99600.0,39.3467,39.3588,39.3104,39.3104,99600.0
2008-05-28 11:25:00,65.04,65.06,65.02,65.04,74300.0,39.3104,39.3225,39.2983,39.3104,74300.0
2008-05-28 11:30:00,65.03,65.06,65.0,65.0,131900.0,39.3044,39.3225,39.2862,39.2862,131900.0
2008-05-28 11:35:00,65.0,65.04,65.0,65.01,100500.0,39.2862,39.3104,39.2862,39.2923,100500.0
2008-05-28 11:40:00,65.01,65.05,65.0,65.0,84100.0,39.2923,39.3165,39.2862,39.2862,84100.0
2008-05-28 11:45:00,65.0,65.01,64.96,64.96,81500.0,39.2862,39.2923,39.2621,39.2621,81500.0
2008-05-28 11:50:00,64.96,64.99,64.9,64.91,154900.0,39.2621,39.2802,39.2258,39.2319,154900.0
2008-05-28 11:55:00,64.9,64.91,64.75,64.8,387900.0,39.2258,39.2319,39.1351,39.1654,387900.0
2008-05-28 12:00:00,64.79,64.79,64.67,64.67,202200.0,39.1593,39.1593,39.0868,39.0868,202200.0
2008-05-28 12:05:00,64.68,64.73,64.67,64.72,100100.0,39.0928,39.1231,39.0868,39.117,100100.0
2008-05-28 12:10:00,64.72,64.75,64.7,64.75,127300.0,39.117,39.1351,39.1049,39.1351,127300.0
2008-05-28 12:15:00,64.75,64.89,64.74,64.86,146600.0,39.1351,39.2198,39.1291,39.2016,146600.0
2008-05-28 12:20:00,64.86,64.9,64.85,64.9,48600.0,39.2016,39.2258,39.1956,39.2258,48600.0
2008-05-28 12:25:00,64.89,64.91,64.89,64.9,43000.0,39.2198,39.2319,39.2198,39.2258,43000.0
2008-05-28 12:30:00,64.89,64.9,64.86,64.87,68900.0,39.2198,39.2258,39.2016,39.2077,68900.0
2008-05-28 12:35:00,64.87,64.9,64.87,64.89,42900.0,39.2077,39.2258,39.2077,39.2198,42900.0
2008-05-28 12:40:00,64.89,64.9,64.83,64.85,180700.0,39.2198,39.2258,39.1835,39.1956,180700.0
2008-05-28 12:45:00,64.84,64.88,64.84,64.87,84700.0,39.1895,39.2137,39.1895,39.2077,84700.0
2008-05-28 12:50:00,64.87,64.87,64.83,64.84,57600.0,39.2077,39.2077,39.1835,39.1895,57600.0
2008-05-28 12:55:00,64.83,64.87,64.83,64.86,58300.0,39.1835,39.2077,39.1835,39.2016,58300.0
2008-05-28 13:00:00,64.86,64.87,64.85,64.87,28700.0,39.2016,39.2077,39.1956,39.2077,28700.0
2008-05-28 13:05:00,64.86,64.88,64.86,64.86,50100.0,39.2016,39.2137,39.2016,39.2016,50100.0
2008-05-28 13:10:00,64.86,64.88,64.83,64.88,125500.0,39.2016,39.2137,39.1835,39.2137,125500.0
2008-05-28 13:15:00,64.87,64.92,64.87,64.92,66200.0,39.2077,39.2379,39.2077,39.2379,66200.0
2008-05-28 13:20:00,64.91,64.92,64.88,64.89,53300.0,39.2319,39.2379,39.2137,39.2198,53300.0
2008-05-28 13:25:00,64.88,64.9,64.85,64.9,154400.0,39.2137,39.2258,39.1956,39.2258,154400.0
2008-05-28 13:30:00,64.9,64.93,64.8,64.81,175600.0,39.2258,39.2439,39.1654,39.1714,175600.0
2008-05-28 13:35:00,64.8,64.83,64.72,64.77,302600.0,39.1654,39.1835,39.117,39.1472,302600.0
2008-05-28 13:40:00,64.76,64.78,64.7,64.72,135100.0,39.1412,39.1533,39.1049,39.117,135100.0
2008-05-28 13:45:00,64.72,64.74,64.65,64.66,260900.0,39.117,39.1291,39.0747,39.0807,260900.0
2008-05-28 13:50:00,64.65,64.7,64.64,64.7,206000.0,39.0747,39.1049,39.0687,39.1049,206000.0
2008-05-28 13:55:00,64.69,64.7,64.67,64.69,166400.0,39.0989,39.1049,39.0868,39.0989,166400.0
2008-05-28 14:00:00,64.68,64.8,64.64,64.8,223200.0,39.0928,39.1654,39.0687,39.1654,223200.0
2008-05-28 14:05:00,64.79,64.8,64.74,64.77,70500.0,39.1593,39.1654,39.1291,39.1472,70500.0
2008-05-28 14:10:00,64.76,64.83,64.76,64.77,122800.0,39.1412,39.1835,39.1412,39.1472,122800.0
2008-05-28 14:15:00,64.76,64.78,64.7,64.71,160100.0,39.1412,39.1533,39.1049,39.111,160100.0
2008-05-28 14:20:00,64.71,64.75,64.68,64.72,171900.0,39.111,39.1351,39.0928,39.117,171900.0
2008-05-28 14:25:00,64.73,64.8,64.73,64.8,82500.0,39.1231,39.1654,39.1231,39.1654,82500.0
2008-05-28 14:30:00,64.8,64.81,64.76,64.77,104000.0,39.1654,39.1714,39.1412,39.1472,104000.0
2008-05-28 14:35:00,64.76,64.81,64.76,64.79,128700.0,39.1412,39.1714,39.1412,39.1593,128700.0
2008-05-28 14:40:00,64.78,64.79,64.72,64.75,173600.0,39.1533,39.1593,39.117,39.1351,173600.0
2008-05-28 14:45:00,64.74,64.76,64.71,64.75,113900.0,39.1291,39.1412,39.111,39.1351,113900.0
2008-05-28 14:50:00,64.75,64.76,64.74,64.74,119200.0,39.1351,39.1412,39.1291,39.1291,119200.0
2008-05-28 14:55:00,64.73,64.75,64.7,64.7,133000.0,39.1231,39.1351,39.1049,39.1049,133000.0
2008-05-28 15:00:00,64.71,64.71,64.65,64.7,260900.0,39.111,39.111,39.0747,39.1049,260900.0
2008-05-28 15:05:00,64.69,64.73,64.67,64.71,153500.0,39.0989,39.1231,39.0868,39.111,153500.0
2008-05-28 15:10:00,64.7,64.71,64.67,64.67,133800.0,39.1049,39.111,39.0868,39.0868,133800.0
2008-05-28 15:15:00,64.67,64.73,64.67,64.71,197200.0,39.0868,39.1231,39.0868,39.111,197200.0
2008-05-28 15:20:00,64.7,64.72,64.67,64.67,288900.0,39.1049,39.117,39.0868,39.0868,288900.0
2008-05-28 15:25:00,64.67,64.81,64.65,64.76,457300.0,39.0868,39.1714,39.0747,39.1412,457300.0
2008-05-28 15:30:00,64.75,64.77,64.71,64.76,593800.0,39.1351,39.1472,39.111,39.1412,593800.0
2008-05-28 15:35:00,64.76,64.79,64.74,64.78,763200.0,39.1412,39.1593,39.1291,39.1533,763200.0
2008-05-28 15:40:00,64.77,64.8,64.73,64.78,417200.0,39.1472,39.1654,39.1231,39.1533,417200.0
2008-05-28 15:45:00,64.78,64.97,64.76,64.95,372300.0,39.1533,39.2681,39.1412,39.256,372300.0
2008-05-28 15:50:00,64.95,65.04,64.89,64.97,520100.0,39.256,39.3104,39.2198,39.2681,520100.0
2008-05-28 15:55:00,64.96,65.0,64.88,64.92,306000.0,39.2621,39.2862,39.2137,39.2379,306000.0
2008-05-29 09:30:00,64.66,65.14,64.54,65.12,288400.0,39.0807,39.3709,39.0082,39.3588,288400.0
2008-05-29 09:35:00,65.11,65.3,65.06,65.21,188600.0,39.3527,39.4676,39.3225,39.4132,188600.0
2008-05-29 09:40:00,65.21,65.34,65.2,65.34,90400.0,39.4132,39.4917,39.4071,39.4917,90400.0
2008-05-29 09:45:00,65.34,65.44,65.29,65.44,100800.0,39.4917,39.5522,39.4615,39.5522,100800.0
2008-05-29 09:50:00,65.43,65.46,65.36,65.45,118300.0,39.5461,39.5643,39.5038,39.5582,118300.0
2008-05-29 09:55:00,65.45,65.48,65.42,65.48,100600.0,39.5582,39.5764,39.5401,39.5764,100600.0
2008-05-29 10:00:00,65.47,65.49,65.29,65.3,205200.0,39.5703,39.5824,39.4615,39.4676,205200.0
2008-05-29 10:05:00,65.31,65.36,65.29,65.36,64600.0,39.4736,39.5038,39.4615,39.5038,64600.0
2008-05-29 10:10:00,65.35,65.45,65.34,65.45,126100.0,39.4978,39.5582,39.4917,39.5582,126100.0
2008-05-29 10:15:00,65.46,65.63,65.44,65.63,137700.0,39.5643,39.667,39.5522,39.667,137700.0
2008-05-29 10:20:00,65.63,65.78,65.62,65.74,167400.0,39.667,39.7577,39.661,39.7335,167400.0
2008-05-29 10:25:00,65.74,65.75,65.61,65.61,106300.0,39.7335,39.7395,39.6549,39.6549,106300.0
2008-05-29 10:30:00,65.62,65.62,65.19,65.29,354900.0,39.661,39.661,39.4011,39.4615,354900.0
2008-05-29 10:35:00,65.28,65.48,65.28,65.43,204400.0,39.4555,39.5764,39.4555,39.5461,204400.0
2008-05-29 10:40:00,65.44,65.5,65.39,65.49,87900.0,39.5522,39.5884,39.522,39.5824,87900.0
2008-05-29 10:45:00,65.49,65.59,65.45,65.57,139000.0,39.5824,39.6428,39.5582,39.6308,139000.0
2008-05-29 10:50:00,65.55,65.68,65.54,65.68,74800.0,39.6187,39.6972,39.6126,39.6972,74800.0
2008-05-29 10:55:00,65.68,65.79,65.67,65.78,95500.0,39.6972,39.7637,39.6912,39.7577,95500.0
2008-05-29 11:00:00,65.78,65.87,65.75,65.76,124700.0,39.7577,39.8121,39.7395,39.7456,124700.0
2008-05-29 11:05:00,65.76,65.78,65.7,65.74,98600.0,39.7456,39.7577,39.7093,39.7335,98600.0
2008-05-29 11:10:00,65.74,65.8,65.71,65.8,91900.0,39.7335,39.7698,39.7154,39.7698,91900.0
2008-05-29 11:15:00,65.8,65.86,65.8,65.84,65600.0,39.7698,39.806,39.7698,39.7939,65600.0
2008-05-29 11:20:00,65.83,65.85,65.81,65.83,75700.0,39.7879,39.8,39.7758,39.7879,75700.0
2008-05-29 11:25:00,65.83,65.96,65.82,65.87,139000.0,39.7879,39.8665,39.7819,39.8121,139000.0
2008-05-29 11:30:00,65.88,66.06,65.88,65.99,210600.0,39.8181,39.9269,39.8181,39.8846,210600.0
2008-05-29 11:35:00,65.98,66.17,65.98,66.14,226600.0,39.8786,39.9934,39.8786,39.9753,226600.0
2008-05-29 11:40:00,66.13,66.18,66.11,66.16,141100.0,39.9692,39.9994,39.9571,39.9874,141100.0
2008-05-29 11:45:00,66.15,66.2,66.13,66.18,78800.0,39.9813,40.0115,39.9692,39.9994,78800.0
2008-05-29 11:50:00,66.18,66.36,66.18,66.35,215700.0,39.9994,40.1082,39.9994,40.1022,215700.0
2008-05-29 11:55:00,66.35,66.42,66.31,66.31,128800.0,40.1022,40.1445,40.078,40.078,128800.0
2008-05-29 12:00:00,66.31,66.33,66.15,66.19,157000.0,40.078,40.0901,39.9813,40.0055,157000.0
2008-05-29 12:05:00,66.19,66.19,66.09,66.1,128700.0,40.0055,40.0055,39.945,39.9511,128700.0
2008-05-29 12:10:00,66.1,66.1,66.07,66.07,65800.0,39.9511,39.9511,39.933,39.933,65800.0
2008-05-29 12:15:00,66.07,66.08,65.99,66.02,130200.0,39.933,39.939,39.8846,39.9027,130200.0
2008-05-29 12:20:00,66.02,66.03,65.99,66.02,91800.0,39.9027,39.9088,39.8846,39.9027,91800.0
2008-05-29 12:25:00,66.02,66.05,66.01,66.04,43800.0,39.9027,39.9209,39.8967,39.9148,43800.0
2008-05-29 12:30:00,66.03,66.13,66.03,66.11,102100.0,39.9088,39.9692,39.9088,39.9571,102100.0
2008-05-29 12:35:00,66.11,66.21,66.1,66.19,101400.0,39.9571,40.0176,39.9511,40.0055,101400.0
2008-05-29 12:40:00,66.2,66.28,66.18,66.26,127800.0,40.0115,40.0599,39.9994,40.0478,127800.0
2008-05-29 12:45:00,66.26,66.38,66.25,66.37,95300.0,40.0478,40.1203,40.0418,40.1143,95300.0
2008-05-29 12:50:00,66.38,66.39,66.37,66.37,66200.0,40.1203,40.1264,40.1143,40.1143,66200.0
2008-05-29 12:55:00,66.38,66.4,66.37,66.4,76000.0,40.1203,40.1324,40.1143,40.1324,76000.0
2008-05-29 13:00:00,66.4,66.44,66.39,66.41,164000.0,40.1324,40.1566,40.1264,40.1385,164000.0
2008-05-29 13:05:00,66.4,66.5,66.4,66.47,194000.0,40.1324,40.1929,40.1324,40.1747,194000.0
2008-05-29 13:10:00,66.48,66.48,66.37,66.38,82300.0,40.1808,40.1808,40.1143,40.1203,82300.0
2008-05-29 13:15:00,66.38,66.4,66.32,66.34,156000.0,40.1203,40.1324,40.0841,40.0961,156000.0
2008-05-29 13:20:00,66.34,66.35,66.3,66.31,120400.0,40.0961,40.1022,40.072,40.078,120400.0
2008-05-29 13:25:00,66.31,66.31,66.27,66.28,140300.0,40.078,40.078,40.0538,40.0599,140300.0
2008-05-29 13:30:00,66.28,66.32,66.25,66.3,162100.0,40.0599,40.0841,40.0418,40.072,162100.0
2008-05-29 13:35:00,66.31,66.31,66.29,66.29,70000.0,40.078,40.078,40.0659,40.0659,70000.0
2008-05-29 13:40:00,66.3,66.3,66.27,66.28,96300.0,40.072,40.072,40.0538,40.0599,96300.0
2008-05-29 13:45:00,66.28,66.39,66.27,66.36,154500.0,40.0599,40.1264,40.0538,40.1082,154500.0
2008-05-29 13:50:00,66.37,66.42,66.34,66.41,91800.0,40.1143,40.1445,40.0961,40.1385,91800.0
2008-05-29 13:55:00,66.41,66.47,66.4,66.42,108000.0,40.1385,40.1747,40.1324,40.1445,108000.0
2008-05-29 14:00:00,66.43,66.43,66.38,66.4,62200.0,40.1505,40.1505,40.1203,40.1324,62200.0
2008-05-29 14:05:00,66.39,66.43,66.38,66.43,261500.0,40.1264,40.1505,40.1203,40.1505,261500.0
2008-05-29 14:10:00,66.42,66.5,66.42,66.5,103100.0,40.1445,40.1929,40.1445,40.1929,103100.0
2008-05-29 14:15:00,66.5,66.57,66.48,66.53,220000.0,40.1929,40.2352,40.1808,40.211,220000.0
2008-05-29 14:20:00,66.53,66.58,66.5,66.56,138000.0,40.211,40.2412,40.1929,40.2291,138000.0
2008-05-29 14:25:00,66.55,66.56,66.48,66.55,152800.0,40.2231,40.2291,40.1808,40.2231,152800.0
2008-05-29 14:30:00,66.54,66.59,66.45,66.55,116100.0,40.217,40.2472,40.1626,40.2231,116100.0
2008-05-29 14:35:00,66.55,66.57,66.38,66.38,140300.0,40.2231,40.2352,40.1203,40.1203,140300.0
2008-05-29 14:40:00,66.56,66.59,66.54,66.57,128600.0,40.2291,40.2472,40.217,40.2352,128600.0
2008-05-29 14:45:00,66.57,66.59,66.54,66.58,93000.0,40.2352,40.2472,40.217,40.2412,93000.0
2008-05-29 14:50:00,66.58,66.64,66.56,66.62,133400.0,40.2412,40.2775,40.2291,40.2654,133400.0
2008-05-29 14:55:00,66.62,66.62,66.55,66.61,187600.0,40.2654,40.2654,40.2231,40.2593,187600.0
2008-05-29 15:00:00,66.61,66.63,66.55,66.61,189400.0,40.2593,40.2714,40.2231,40.2593,189400.0
2008-05-29 15:05:00,66.62,66.65,66.57,66.61,184200.0,40.2654,40.2835,40.2352,40.2593,184200.0
2008-05-29 15:10:00,66.6,66.63,66.59,66.63,191100.0,40.2533,40.2714,40.2472,40.2714,191100.0
2008-05-29 15:15:00,66.62,66.64,66.58,66.62,285300.0,40.2654,40.2775,40.2412,40.2654,285300.0
2008-05-29 15:20:00,66.61,66.65,66.58,66.62,265200.0,40.2593,40.2835,40.2412,40.2654,265200.0
2008-05-29 15:25:00,66.61,66.62,66.55,66.56,141400.0,40.2593,40.2654,40.2231,40.2291,141400.0
2008-05-29 15:30:00,66.56,66.59,66.53,66.55,208000.0,40.2291,40.2472,40.211,40.2231,208000.0
2008-05-29 15:35:00,66.55,66.57,66.52,66.54,264900.0,40.2231,40.2352,40.2049,40.217,264900.0
2008-05-29 15:40:00,66.54,66.55,66.48,66.49,389800.0,40.217,40.2231,40.1808,40.1868,389800.0
2008-05-29 15:45:00,66.48,66.52,66.41,66.43,464800.0,40.1808,40.2049,40.1385,40.1505,464800.0
2008-05-29 15:50:00,66.42,66.49,66.33,66.34,456700.0,40.1445,40.1868,40.0901,40.0961,456700.0
2008-05-29 15:55:00,66.35,66.42,66.26,66.35,630300.0,40.1022,40.1445,40.0478,40.1022,630300.0
2008-05-30 09:30:00,66.49,66.57,66.36,66.42,360700.0,40.1868,40.2352,40.1082,40.1445,360700.0
2008-05-30 09:35:00,66.42,66.51,66.37,66.51,154200.0,40.1445,40.1989,40.1143,40.1989,154200.0
2008-05-30 09:40:00,66.5,66.59,66.5,66.57,94600.0,40.1929,40.2472,40.1929,40.2352,94600.0
2008-05-30 09:45:00,66.57,66.68,66.55,66.67,79800.0,40.2352,40.3016,40.2231,40.2956,79800.0
2008-05-30 09:50:00,66.66,66.82,66.65,66.82,105600.0,40.2896,40.3863,40.2835,40.3863,105600.0
2008-05-30 09:55:00,66.83,66.89,66.82,66.85,132600.0,40.3923,40.4286,40.3863,40.4044,132600.0
2008-05-30 10:00:00,66.85,66.89,66.81,66.89,160300.0,40.4044,40.4286,40.3802,40.4286,160300.0
2008-05-30 10:05:00,66.88,66.9,66.83,66.87,182100.0,40.4225,40.4346,40.3923,40.4165,182100.0
2008-05-30 10:10:00,66.88,66.89,66.87,66.87,78100.0,40.4225,40.4286,40.4165,40.4165,78100.0
2008-05-30 10:15:00,66.87,66.89,66.78,66.81,127100.0,40.4165,40.4286,40.3621,40.3802,127100.0
2008-05-30 10:20:00,66.82,66.9,66.81,66.9,130100.0,40.3863,40.4346,40.3802,40.4346,130100.0
2008-05-30 10:25:00,66.89,66.98,66.89,66.98,208900.0,40.4286,40.483,40.4286,40.483,208900.0
2008-05-30 10:30:00,66.98,67.02,66.95,66.96,168800.0,40.483,40.5071,40.4648,40.4709,168800.0
2008-05-30 10:35:00,66.95,66.97,66.94,66.94,132900.0,40.4648,40.4769,40.4588,40.4588,132900.0
2008-05-30 10:40:00,66.94,67.03,66.94,67.01,211400.0,40.4588,40.5132,40.4588,40.5011,211400.0
2008-05-30 10:45:00,67.01,67.01,66.91,66.91,86100.0,40.5011,40.5011,40.4407,40.4407,86100.0
2008-05-30 10:50:00,66.93,66.93,66.75,66.79,93700.0,40.4527,40.4527,40.344,40.3681,93700.0
2008-05-30 10:55:00,66.79,66.8,66.72,66.79,97800.0,40.3681,40.3742,40.3258,40.3681,97800.0
2008-05-30 11:00:00,66.8,66.85,66.78,66.85,88700.0,40.3742,40.4044,40.3621,40.4044,88700.0
2008-05-30 11:05:00,66.85,66.94,66.82,66.82,123900.0,40.4044,40.4588,40.3863,40.3863,123900.0
2008-05-30 11:10:00,66.82,66.83,66.75,66.77,330500.0,40.3863,40.3923,40.344,40.356,330500.0
2008-05-30 11:15:00,66.78,66.8,66.73,66.75,68800.0,40.3621,40.3742,40.3319,40.344,68800.0
2008-05-30 11:20:00,66.75,66.78,66.74,66.75,50500.0,40.344,40.3621,40.3379,40.344,50500.0
2008-05-30 11:25:00,66.75,66.77,66.74,66.74,69700.0,40.344,40.356,40.3379,40.3379,69700.0
2008-05-30 11:30:00,66.74,66.79,66.74,66.78,65500.0,40.3379,40.3681,40.3379,40.3621,65500.0
2008-05-30 11:35:00,66.79,66.88,66.78,66.81,71000.0,40.3681,40.4225,40.3621,40.3802,71000.0
2008-05-30 11:40:00,66.81,66.87,66.79,66.85,41100.0,40.3802,40.4165,40.3681,40.4044,41100.0
2008-05-30 11:45:00,66.85,66.86,66.81,66.81,31600.0,40.4044,40.4104,40.3802,40.3802,31600.0
2008-05-30 11:50:00,66.82,66.85,66.8,66.84,42500.0,40.3863,40.4044,40.3742,40.3983,42500.0
2008-05-30 11:55:00,66.84,66.86,66.83,66.83,37300.0,40.3983,40.4104,40.3923,40.3923,37300.0
2008-05-30 12:00:00,66.83,66.84,66.8,66.8,19900.0,40.3923,40.3983,40.3742,40.3742,19900.0
2008-05-30 12:05:00,66.8,66.83,66.8,66.82,29100.0,40.3742,40.3923,40.3742,40.3863,29100.0
2008-05-30 12:10:00,66.82,66.83,66.81,66.82,22900.0,40.3863,40.3923,40.3802,40.3863,22900.0
2008-05-30 12:15:00,66.81,66.82,66.79,66.8,32400.0,40.3802,40.3863,40.3681,40.3742,32400.0
2008-05-30 12:20:00,66.8,66.83,66.79,66.83,39000.0,40.3742,40.3923,40.3681,40.3923,39000.0
2008-05-30 12:25:00,66.82,66.85,66.8,66.84,39500.0,40.3863,40.4044,40.3742,40.3983,39500.0
2008-05-30 12:30:00,66.85,66.89,66.85,66.88,27900.0,40.4044,40.4286,40.4044,40.4225,27900.0
2008-05-30 12:35:00,66.88,66.92,66.86,66.86,40700.0,40.4225,40.4467,40.4104,40.4104,40700.0
2008-05-30 12:40:00,66.87,66.9,66.86,66.88,31300.0,40.4165,40.4346,40.4104,40.4225,31300.0
2008-05-30 12:45:00,66.87,66.88,66.86,66.87,34200.0,40.4165,40.4225,40.4104,40.4165,34200.0
2008-05-30 12:50:00,66.86,66.89,66.85,66.87,57500.0,40.4104,40.4286,40.4044,40.4165,57500.0
2008-05-30 12:55:00,66.86,66.88,66.86,66.87,23200.0,40.4104,40.4225,40.4104,40.4165,23200.0
2008-05-30 13:00:00,66.87,66.91,66.86,66.9,40400.0,40.4165,40.4407,40.4104,40.4346,40400.0
2008-05-30 13:05:00,66.89,66.9,66.86,66.87,57800.0,40.4286,40.4346,40.4104,40.4165,57800.0
2008-05-30 13:10:00,66.88,66.88,66.82,66.84,76200.0,40.4225,40.4225,40.3863,40.3983,76200.0
2008-05-30 13:15:00,66.84,66.85,66.83,66.85,47300.0,40.3983,40.4044,40.3923,40.4044,47300.0
2008-05-30 13:20:00,66.85,66.92,66.85,66.9,77300.0,40.4044,40.4467,40.4044,40.4346,77300.0
2008-05-30 13:25:00,66.9,66.92,66.9,66.9,54200.0,40.4346,40.4467,40.4346,40.4346,54200.0
2008-05-30 13:30:00,66.9,66.91,66.88,66.88,23600.0,40.4346,40.4407,40.4225,40.4225,23600.0
2008-05-30 13:35:00,66.88,66.89,66.77,66.8,127700.0,40.4225,40.4286,40.356,40.3742,127700.0
2008-05-30 13:40:00,66.8,66.82,66.77,66.77,89500.0,40.3742,40.3863,40.356,40.356,89500.0
2008-05-30 13:45:00,66.77,66.78,66.73,66.74,80300.0,40.356,40.3621,40.3319,40.3379,80300.0
2008-05-30 13:50:00,66.74,66.77,66.69,66.7,91400.0,40.3379,40.356,40.3077,40.3137,91400.0
2008-05-30 13:55:00,66.7,66.72,66.7,66.71,70200.0,40.3137,40.3258,40.3137,40.3198,70200.0
2008-05-30 14:00:00,66.72,66.72,66.69,66.69,100800.0,40.3258,40.3258,40.3077,40.3077,100800.0
2008-05-30 14:05:00,66.69,66.73,66.69,66.72,76100.0,40.3077,40.3319,40.3077,40.3258,76100.0
2008-05-30 14:10:00,66.72,66.73,66.69,66.69,114300.0,40.3258,40.3319,40.3077,40.3077,114300.0
2008-05-30 14:15:00,66.69,66.72,66.69,66.71,78000.0,40.3077,40.3258,40.3077,40.3198,78000.0
2008-05-30 14:20:00,66.71,66.73,66.7,66.73,35000.0,40.3198,40.3319,40.3137,40.3319,35000.0
2008-05-30 14:25:00,66.72,66.73,66.69,66.7,46600.0,40.3258,40.3319,40.3077,40.3137,46600.0
2008-05-30 14:30:00,66.69,66.71,66.67,66.71,87800.0,40.3077,40.3198,40.2956,40.3198,87800.0
2008-05-30 14:35:00,66.7,66.71,66.7,66.7,50000.0,40.3137,40.3198,40.3137,40.3137,50000.0
2008-05-30 14:40:00,66.71,66.72,66.7,66.71,51300.0,40.3198,40.3258,40.3137,40.3198,51300.0
2008-05-30 14:45:00,66.71,66.72,66.65,66.66,83500.0,40.3198,40.3258,40.2835,40.2896,83500.0
2008-05-30 14:50:00,66.65,66.7,66.65,66.69,59300.0,40.2835,40.3137,40.2835,40.3077,59300.0
2008-05-30 14:55:00,66.69,66.69,66.67,66.67,55100.0,40.3077,40.3077,40.2956,40.2956,55100.0
2008-05-30 15:00:00,66.67,66.73,66.66,66.72,99000.0,40.2956,40.3319,40.2896,40.3258,99000.0
2008-05-30 15:05:00,66.72,66.76,66.71,66.73,82600.0,40.3258,40.35,40.3198,40.3319,82600.0
2008-05-30 15:10:00,66.73,66.74,66.7,66.71,70400.0,40.3319,40.3379,40.3137,40.3198,70400.0
2008-05-30 15:15:00,66.71,66.72,66.65,66.68,135900.0,40.3198,40.3258,40.2835,40.3016,135900.0
2008-05-30 15:20:00,66.68,66.71,66.66,66.71,151300.0,40.3016,40.3198,40.2896,40.3198,151300.0
2008-05-30 15:25:00,66.71,66.8,66.7,66.8,111000.0,40.3198,40.3742,40.3137,40.3742,111000.0
2008-05-30 15:30:00,66.79,66.81,66.73,66.73,173200.0,40.3681,40.3802,40.3319,40.3319,173200.0
2008-05-30 15:35:00,66.74,66.8,66.7,66.77,130300.0,40.3379,40.3742,40.3137,40.356,130300.0
2008-05-30 15:40:00,66.77,66.77,66.72,66.74,161700.0,40.356,40.356,40.3258,40.3379,161700.0
2008-05-30 15:45:00,66.74,66.84,66.73,66.8,215700.0,40.3379,40.3983,40.3319,40.3742,215700.0
2008-05-30 15:50:00,66.81,66.85,66.79,66.85,235500.0,40.3802,40.4044,40.3681,40.4044,235500.0
2008-05-30 15:55:00,66.84,66.85,66.65,66.69,721500.0,40.3983,40.4044,40.2835,40.3077,721500.0
2008-06-02 09:30:00,66.55,67.0,66.55,66.97,198000.0,40.2231,40.4951,40.2231,40.4769,198000.0
2008-06-02 09:35:00,66.98,66.98,66.77,66.78,97800.0,40.483,40.483,40.356,40.3621,97800.0
2008-06-02 09:40:00,66.79,66.98,66.78,66.89,158600.0,40.3681,40.483,40.3621,40.4286,158600.0
2008-06-02 09:45:00,66.89,66.91,66.85,66.85,149800.0,40.4286,40.4407,40.4044,40.4044,149800.0
2008-06-02 09:50:00,66.85,66.86,66.77,66.77,144600.0,40.4044,40.4104,40.356,40.356,144600.0
2008-06-02 09:55:00,66.78,66.78,66.64,66.65,115300.0,40.3621,40.3621,40.2775,40.2835,115300.0
2008-06-02 10:00:00,66.64,66.7,66.6,66.6,186800.0,40.2775,40.3137,40.2533,40.2533,186800.0
2008-06-02 10:05:00,66.6,66.63,66.58,66.6,156400.0,40.2533,40.2714,40.2412,40.2533,156400.0
2008-06-02 10:10:00,66.6,66.63,66.58,66.6,131700.0,40.2533,40.2714,40.2412,40.2533,131700.0
2008-06-02 10:15:00,66.61,66.71,66.6,66.67,119800.0,40.2593,40.3198,40.2533,40.2956,119800.0
2008-06-02 10:20:00,66.68,66.68,66.58,66.6,110400.0,40.3016,40.3016,40.2412,40.2533,110400.0
2008-06-02 10:25:00,66.6,66.62,66.55,66.56,206900.0,40.2533,40.2654,40.2231,40.2291,206900.0
2008-06-02 10:30:00,66.57,66.61,66.5,66.6,237300.0,40.2352,40.2593,40.1929,40.2533,237300.0
2008-06-02 10:35:00,66.58,66.67,66.57,66.61,157800.0,40.2412,40.2956,40.2352,40.2593,157800.0
2008-06-02 10:40:00,66.63,66.63,66.56,66.57,68400.0,40.2714,40.2714,40.2291,40.2352,68400.0
2008-06-02 10:45:00,66.57,66.58,66.52,66.53,31900.0,40.2352,40.2412,40.2049,40.211,31900.0
2008-06-02 10:50:00,66.53,66.53,66.46,66.5,84100.0,40.211,40.211,40.1687,40.1929,84100.0
2008-06-02 10:55:00,66.5,66.5,66.35,66.35,168400.0,40.1929,40.1929,40.1022,40.1022,168400.0
2008-06-02 11:00:00,66.35,66.36,66.32,66.35,108800.0,40.1022,40.1082,40.0841,40.1022,108800.0
2008-06-02 11:05:00,66.34,66.36,66.32,66.34,89300.0,40.0961,40.1082,40.0841,40.0961,89300.0
2008-06-02 11:10:00,66.35,66.4,66.32,66.36,109500.0,40.1022,40.1324,40.0841,40.1082,109500.0
2008-06-02 11:15:00,66.36,66.43,66.32,66.37,147200.0,40.1082,40.1505,40.0841,40.1143,147200.0
2008-06-02 11:20:00,66.37,66.4,66.34,66.39,93000.0,40.1143,40.1324,40.0961,40.1264,93000.0
2008-06-02 11:25:00,66.39,66.43,66.34,66.35,119500.0,40.1264,40.1505,40.0961,40.1022,119500.0
2008-06-02 11:30:00,66.35,66.39,66.29,66.38,121800.0,40.1022,40.1264,40.0659,40.1203,121800.0
2008-06-02 11:35:00,66.38,66.41,66.3,66.35,167500.0,40.1203,40.1385,40.072,40.1022,167500.0
2008-06-02 11:40:00,66.36,66.43,66.35,66.37,117800.0,40.1082,40.1505,40.1022,40.1143,117800.0
2008-06-02 11:45:00,66.37,66.39,66.33,66.39,88400.0,40.1143,40.1264,40.0901,40.1264,88400.0
2008-06-02 11:50:00,66.39,66.46,66.38,66.43,82400.0,40.1264,40.1687,40.1203,40.1505,82400.0
2008-06-02 11:55:00,66.44,66.47,66.42,66.46,70400.0,40.1566,40.1747,40.1445,40.1687,70400.0
2008-06-02 12:00:00,66.46,66.49,66.46,66.49,80500.0,40.1687,40.1868,40.1687,40.1868,80500.0
2008-06-02 12:05:00,66.48,66.55,66.48,66.52,102300.0,40.1808,40.2231,40.1808,40.2049,102300.0
2008-06-02 12:10:00,66.5,66.55,66.5,66.53,56300.0,40.1929,40.2231,40.1929,40.211,56300.0
2008-06-02 12:15:00,66.54,66.54,66.5,66.51,46600.0,40.217,40.217,40.1929,40.1989,46600.0
2008-06-02 12:20:00,66.52,66.52,66.5,66.5,37600.0,40.2049,40.2049,40.1929,40.1929,37600.0
2008-06-02 12:25:00,66.5,66.53,66.48,66.48,68100.0,40.1929,40.211,40.1808,40.1808,68100.0
2008-06-02 12:30:00,66.48,66.49,66.35,66.35,80700.0,40.1808,40.1868,40.1022,40.1022,80700.0
2008-06-02 12:35:00,66.35,66.4,66.34,66.39,178900.0,40.1022,40.1324,40.0961,40.1264,178900.0
2008-06-02 12:40:00,66.39,66.42,66.34,66.42,191400.0,40.1264,40.1445,40.0961,40.1445,191400.0
2008-06-02 12:45:00,66.43,66.44,66.35,66.37,102300.0,40.1505,40.1566,40.1022,40.1143,102300.0
2008-06-02 12:50:00,66.37,66.39,66.35,66.38,82900.0,40.1143,40.1264,40.1022,40.1203,82900.0
2008-06-02 12:55:00,66.37,66.4,66.34,66.36,80000.0,40.1143,40.1324,40.0961,40.1082,80000.0
2008-06-02 13:00:00,66.36,66.38,66.35,66.37,60200.0,40.1082,40.1203,40.1022,40.1143,60200.0
2008-06-02 13:05:00,66.37,66.38,66.33,66.37,69700.0,40.1143,40.1203,40.0901,40.1143,69700.0
2008-06-02 13:10:00,66.38,66.38,66.33,66.34,128900.0,40.1203,40.1203,40.0901,40.0961,128900.0
2008-06-02 13:15:00,66.35,66.35,66.31,66.32,148000.0,40.1022,40.1022,40.078,40.0841,148000.0
2008-06-02 13:20:00,66.32,66.33,66.3,66.32,75000.0,40.0841,40.0901,40.072,40.0841,75000.0
2008-06-02 13:25:00,66.31,66.32,66.3,66.31,95300.0,40.078,40.0841,40.072,40.078,95300.0
2008-06-02 13:30:00,66.3,66.3,66.2,66.22,135200.0,40.072,40.072,40.0115,40.0236,135200.0
2008-06-02 13:35:00,66.21,66.26,66.19,66.25,107200.0,40.0176,40.0478,40.0055,40.0418,107200.0
2008-06-02 13:40:00,66.26,66.26,66.19,66.2,89100.0,40.0478,40.0478,40.0055,40.0115,89100.0
2008-06-02 13:45:00,66.19,66.24,66.17,66.19,76800.0,40.0055,40.0357,39.9934,40.0055,76800.0
2008-06-02 13:50:00,66.19,66.22,66.15,66.22,93100.0,40.0055,40.0236,39.9813,40.0236,93100.0
2008-06-02 13:55:00,66.22,66.26,66.22,66.26,54300.0,40.0236,40.0478,40.0236,40.0478,54300.0
2008-06-02 14:00:00,66.26,66.32,66.26,66.32,121800.0,40.0478,40.0841,40.0478,40.0841,121800.0
2008-06-02 14:05:00,66.32,66.43,66.32,66.41,109800.0,40.0841,40.1505,40.0841,40.1385,109800.0
2008-06-02 14:10:00,66.41,66.49,66.38,66.42,175700.0,40.1385,40.1868,40.1203,40.1445,175700.0
2008-06-02 14:15:00,66.42,66.43,66.33,66.34,59500.0,40.1445,40.1505,40.0901,40.0961,59500.0
2008-06-02 14:20:00,66.34,66.37,66.33,66.37,71700.0,40.0961,40.1143,40.0901,40.1143,71700.0
2008-06-02 14:25:00,66.37,66.4,66.34,66.4,44100.0,40.1143,40.1324,40.0961,40.1324,44100.0
2008-06-02 14:30:00,66.39,66.41,66.31,66.31,70900.0,40.1264,40.1385,40.078,40.078,70900.0
2008-06-02 14:35:00,66.32,66.41,66.31,66.37,68300.0,40.0841,40.1385,40.078,40.1143,68300.0
2008-06-02 14:40:00,66.36,66.42,66.36,66.41,57200.0,40.1082,40.1445,40.1082,40.1385,57200.0
2008-06-02 14:45:00,66.41,66.48,66.4,66.47,89800.0,40.1385,40.1808,40.1324,40.1747,89800.0
2008-06-02 14:50:00,66.47,66.48,66.42,66.44,68100.0,40.1747,40.1808,40.1445,40.1566,68100.0
2008-06-02 14:55:00,66.44,66.45,66.31,66.31,101400.0,40.1566,40.1626,40.078,40.078,101400.0
2008-06-02 15:00:00,66.31,66.36,66.29,66.36,142100.0,40.078,40.1082,40.0659,40.1082,142100.0
2008-06-02 15:05:00,66.35,66.37,66.29,66.36,95600.0,40.1022,40.1143,40.0659,40.1082,95600.0
2008-06-02 15:10:00,66.36,66.42,66.33,66.34,86700.0,40.1082,40.1445,40.0901,40.0961,86700.0
2008-06-02 15:15:00,66.34,66.36,66.27,66.33,107200.0,40.0961,40.1082,40.0538,40.0901,107200.0
2008-06-02 15:20:00,66.34,66.37,66.32,66.34,106300.0,40.0961,40.1143,40.0841,40.0961,106300.0
2008-06-02 15:25:00,66.35,66.48,66.34,66.45,168000.0,40.1022,40.1808,40.0961,40.1626,168000.0
2008-06-02 15:30:00,66.44,66.52,66.44,66.5,159700.0,40.1566,40.2049,40.1566,40.1929,159700.0
2008-06-02 15:35:00,66.51,66.56,66.49,66.5,160600.0,40.1989,40.2291,40.1868,40.1929,160600.0
2008-06-02 15:40:00,66.49,66.56,66.48,66.55,165000.0,40.1868,40.2291,40.1808,40.2231,165000.0
2008-06-02 15:45:00,66.54,66.58,66.51,66.56,188300.0,40.217,40.2412,40.1989,40.2291,188300.0
2008-06-02 15:50:00,66.55,66.61,66.54,66.56,149500.0,40.2231,40.2593,40.217,40.2291,149500.0
2008-06-02 15:55:00,66.56,66.57,66.48,66.5,274400.0,40.2291,40.2352,40.1808,40.1929,274400.0
2008-06-03 09:30:00,66.61,66.76,66.44,66.74,248700.0,40.2593,40.35,40.1566,40.3379,248700.0
2008-06-03 09:35:00,66.71,66.76,66.65,66.72,76000.0,40.3198,40.35,40.2835,40.3258,76000.0
2008-06-03 09:40:00,66.7,66.73,66.62,66.71,115100.0,40.3137,40.3319,40.2654,40.3198,115100.0
2008-06-03 09:45:00,66.7,66.74,66.64,66.67,145600.0,40.3137,40.3379,40.2775,40.2956,145600.0
2008-06-03 09:50:00,66.68,66.68,66.59,66.62,103700.0,40.3016,40.3016,40.2472,40.2654,103700.0
2008-06-03 09:55:00,66.61,66.67,66.59,66.59,66200.0,40.2593,40.2956,40.2472,40.2472,66200.0
2008-06-03 10:00:00,66.6,66.92,66.6,66.92,236100.0,40.2533,40.4467,40.2533,40.4467,236100.0
2008-06-03 10:05:00,66.91,66.98,66.88,66.93,104900.0,40.4407,40.483,40.4225,40.4527,104900.0
2008-06-03 10:10:00,66.93,66.94,66.85,66.88,74200.0,40.4527,40.4588,40.4044,40.4225,74200.0
2008-06-03 10:15:00,66.88,66.88,66.82,66.85,74800.0,40.4225,40.4225,40.3863,40.4044,74800.0
2008-06-03 10:20:00,66.84,66.85,66.73,66.74,69700.0,40.3983,40.4044,40.3319,40.3379,69700.0
2008-06-03 10:25:00,66.73,66.8,66.71,66.73,116400.0,40.3319,40.3742,40.3198,40.3319,116400.0
2008-06-03 10:30:00,66.74,66.74,66.62,66.66,82500.0,40.3379,40.3379,40.2654,40.2896,82500.0
2008-06-03 10:35:00,66.66,66.7,66.64,66.69,52300.0,40.2896,40.3137,40.2775,40.3077,52300.0
2008-06-03 10:40:00,66.69,66.78,66.69,66.73,84600.0,40.3077,40.3621,40.3077,40.3319,84600.0
2008-06-03 10:45:00,66.74,66.75,66.68,66.73,74100.0,40.3379,40.344,40.3016,40.3319,74100.0
2008-06-03 10:50:00,66.74,66.84,66.6,66.81,64400.0,40.3379,40.3983,40.2533,40.3802,64400.0
2008-06-03 10:55:00,66.81,66.9,66.8,66.89,95800.0,40.3802,40.4346,40.3742,40.4286,95800.0
2008-06-03 11:00:00,66.9,66.94,66.88,66.88,62300.0,40.4346,40.4588,40.4225,40.4225,62300.0
2008-06-03 11:05:00,66.88,66.95,66.86,66.92,180900.0,40.4225,40.4648,40.4104,40.4467,180900.0
2008-06-03 11:10:00,66.91,66.99,66.91,66.99,129000.0,40.4407,40.489,40.4407,40.489,129000.0
2008-06-03 11:15:00,66.99,67.04,66.97,67.0,112700.0,40.489,40.5192,40.4769,40.4951,112700.0
2008-06-03 11:20:00,66.99,67.0,66.94,66.97,79400.0,40.489,40.4951,40.4588,40.4769,79400.0
2008-06-03 11:25:00,66.97,67.01,66.92,67.01,101500.0,40.4769,40.5011,40.4467,40.5011,101500.0
2008-06-03 11:30:00,67.0,67.02,66.96,66.98,117700.0,40.4951,40.5071,40.4709,40.483,117700.0
2008-06-03 11:35:00,66.99,67.01,66.96,66.98,103600.0,40.489,40.5011,40.4709,40.483,103600.0
2008-06-03 11:40:00,66.99,67.01,66.98,67.01,82500.0,40.489,40.5011,40.483,40.5011,82500.0
2008-06-03 11:45:00,67.0,67.01,66.98,67.0,47800.0,40.4951,40.5011,40.483,40.4951,47800.0
2008-06-03 11:50:00,67.0,67.02,66.96,66.99,91300.0,40.4951,40.5071,40.4709,40.489,91300.0
2008-06-03 11:55:00,67.0,67.02,66.99,67.01,64800.0,40.4951,40.5071,40.489,40.5011,64800.0
2008-06-03 12:00:00,67.02,67.03,66.98,67.02,92500.0,40.5071,40.5132,40.483,40.5071,92500.0
2008-06-03 12:05:00,67.01,67.03,66.96,67.02,118700.0,40.5011,40.5132,40.4709,40.5071,118700.0
2008-06-03 12:10:00,67.03,67.03,66.99,66.99,63800.0,40.5132,40.5132,40.489,40.489,63800.0
2008-06-03 12:15:00,66.99,67.02,66.98,67.01,71200.0,40.489,40.5071,40.483,40.5011,71200.0
2008-06-03 12:20:00,67.0,67.02,66.98,66.99,99200.0,40.4951,40.5071,40.483,40.489,99200.0
2008-06-03 12:25:00,66.99,66.99,66.92,66.94,119000.0,40.489,40.489,40.4467,40.4588,119000.0
2008-06-03 12:30:00,66.95,66.95,66.89,66.92,84700.0,40.4648,40.4648,40.4286,40.4467,84700.0
2008-06-03 12:35:00,66.92,66.92,66.9,66.91,38400.0,40.4467,40.4467,40.4346,40.4407,38400.0
2008-06-03 12:40:00,66.91,66.91,66.83,66.84,153700.0,40.4407,40.4407,40.3923,40.3983,153700.0
2008-06-03 12:45:00,66.84,66.87,66.81,66.86,63400.0,40.3983,40.4165,40.3802,40.4104,63400.0
2008-06-03 12:50:00,66.85,66.87,66.84,66.84,49500.0,40.4044,40.4165,40.3983,40.3983,49500.0
2008-06-03 12:55:00,66.84,66.85,66.8,66.85,57400.0,40.3983,40.4044,40.3742,40.4044,57400.0
2008-06-03 13:00:00,66.84,66.88,66.82,66.85,117600.0,40.3983,40.4225,40.3863,40.4044,117600.0
2008-06-03 13:05:00,66.85,66.85,66.8,66.83,153700.0,40.4044,40.4044,40.3742,40.3923,153700.0
2008-06-03 13:10:00,66.83,66.89,66.82,66.87,70900.0,40.3923,40.4286,40.3863,40.4165,70900.0
2008-06-03 13:15:00,66.86,66.89,66.82,66.88,129200.0,40.4104,40.4286,40.3863,40.4225,129200.0
2008-06-03 13:20:00,66.89,66.93,66.86,66.9,80600.0,40.4286,40.4527,40.4104,40.4346,80600.0
2008-06-03 13:25:00,66.91,66.91,66.83,66.84,190900.0,40.4407,40.4407,40.3923,40.3983,190900.0
2008-06-03 13:30:00,66.83,66.84,66.74,66.83,275300.0,40.3923,40.3983,40.3379,40.3923,275300.0
2008-06-03 13:35:00,66.83,66.84,66.75,66.79,135700.0,40.3923,40.3983,40.344,40.3681,135700.0
2008-06-03 13:40:00,66.79,66.83,66.76,66.83,70900.0,40.3681,40.3923,40.35,40.3923,70900.0
2008-06-03 13:45:00,66.83,66.83,66.75,66.76,160700.0,40.3923,40.3923,40.344,40.35,160700.0
2008-06-03 13:50:00,66.77,66.78,66.75,66.77,208800.0,40.356,40.3621,40.344,40.356,208800.0
2008-06-03 13:55:00,66.77,66.81,66.75,66.79,206900.0,40.356,40.3802,40.344,40.3681,206900.0
2008-06-03 14:00:00,66.79,66.79,66.75,66.77,127200.0,40.3681,40.3681,40.344,40.356,127200.0
2008-06-03 14:05:00,66.76,66.87,66.73,66.83,440500.0,40.35,40.4165,40.3319,40.3923,440500.0
2008-06-03 14:10:00,66.84,66.89,66.81,66.84,105700.0,40.3983,40.4286,40.3802,40.3983,105700.0
2008-06-03 14:15:00,66.84,66.84,66.77,66.78,149500.0,40.3983,40.3983,40.356,40.3621,149500.0
2008-06-03 14:20:00,66.78,66.81,66.74,66.79,223100.0,40.3621,40.3802,40.3379,40.3681,223100.0
2008-06-03 14:25:00,66.79,66.8,66.75,66.79,215700.0,40.3681,40.3742,40.344,40.3681,215700.0
2008-06-03 14:30:00,66.78,66.8,66.75,66.77,162500.0,40.3621,40.3742,40.344,40.356,162500.0
2008-06-03 14:35:00,66.76,66.78,66.72,66.73,172700.0,40.35,40.3621,40.3258,40.3319,172700.0
2008-06-03 14:40:00,66.73,66.83,66.72,66.8,176900.0,40.3319,40.3923,40.3258,40.3742,176900.0
2008-06-03 14:45:00,66.81,66.82,66.77,66.81,57700.0,40.3802,40.3863,40.356,40.3802,57700.0
2008-06-03 14:50:00,66.81,66.82,66.7,66.72,121500.0,40.3802,40.3863,40.3137,40.3258,121500.0
2008-06-03 14:55:00,66.72,66.77,66.72,66.77,99400.0,40.3258,40.356,40.3258,40.356,99400.0
2008-06-03 15:00:00,66.76,66.82,66.7,66.75,309900.0,40.35,40.3863,40.3137,40.344,309900.0
2008-06-03 15:05:00,66.75,66.86,66.74,66.78,178500.0,40.344,40.4104,40.3379,40.3621,178500.0
2008-06-03 15:10:00,66.78,66.86,66.75,66.83,222300.0,40.3621,40.4104,40.344,40.3923,222300.0
2008-06-03 15:15:00,66.83,66.91,66.81,66.86,210100.0,40.3923,40.4407,40.3802,40.4104,210100.0
2008-06-03 15:20:00,66.87,66.89,66.8,66.86,199200.0,40.4165,40.4286,40.3742,40.4104,199200.0
2008-06-03 15:25:00,66.85,66.93,66.82,66.88,173100.0,40.4044,40.4527,40.3863,40.4225,173100.0
2008-06-03 15:30:00,66.88,66.89,66.78,66.85,211200.0,40.4225,40.4286,40.3621,40.4044,211200.0
2008-06-03 15:35:00,66.85,66.88,66.78,66.8,209300.0,40.4044,40.4225,40.3621,40.3742,209300.0
2008-06-03 15:40:00,66.8,66.8,66.74,66.75,298500.0,40.3742,40.3742,40.3379,40.344,298500.0
2008-06-03 15:45:00,66.75,66.78,66.75,66.76,164600.0,40.344,40.3621,40.344,40.35,164600.0
2008-06-03 15:50:00,66.77,66.83,66.75,66.8,260900.0,40.356,40.3923,40.344,40.3742,260900.0
2008-06-03 15:55:00,66.8,66.87,66.76,66.76,297100.0,40.3742,40.4165,40.35,40.35,297100.0
2008-06-04 09:30:00,66.7,66.94,66.5,66.51,156100.0,40.3137,40.4588,40.1929,40.1989,156100.0
2008-06-04 09:35:00,66.52,66.63,66.5,66.52,113100.0,40.2049,40.2714,40.1929,40.2049,113100.0
2008-06-04 09:40:00,66.52,66.54,66.46,66.47,104100.0,40.2049,40.217,40.1687,40.1747,104100.0
2008-06-04 09:45:00,66.48,66.58,66.48,66.52,154800.0,40.1808,40.2412,40.1808,40.2049,154800.0
2008-06-04 09:50:00,66.52,66.52,66.42,66.44,100800.0,40.2049,40.2049,40.1445,40.1566,100800.0
2008-06-04 09:55:00,66.44,66.45,66.33,66.4,91900.0,40.1566,40.1626,40.0901,40.1324,91900.0
2008-06-04 10:00:00,66.4,66.54,66.4,66.53,138200.0,40.1324,40.217,40.1324,40.211,138200.0
2008-06-04 10:05:00,66.52,66.53,66.41,66.44,136800.0,40.2049,40.211,40.1385,40.1566,136800.0
2008-06-04 10:10:00,66.44,66.51,66.42,66.51,93700.0,40.1566,40.1989,40.1445,40.1989,93700.0
2008-06-04 10:15:00,66.51,66.54,66.48,66.5,76800.0,40.1989,40.217,40.1808,40.1929,76800.0
2008-06-04 10:20:00,66.49,66.49,66.43,66.47,120400.0,40.1868,40.1868,40.1505,40.1747,120400.0
2008-06-04 10:25:00,66.47,66.57,66.46,66.48,106700.0,40.1747,40.2352,40.1687,40.1808,106700.0
2008-06-04 10:30:00,66.48,66.49,66.42,66.43,55300.0,40.1808,40.1868,40.1445,40.1505,55300.0
2008-06-04 10:35:00,66.42,66.53,66.33,66.34,227300.0,40.1445,40.211,40.0901,40.0961,227300.0
2008-06-04 10:40:00,66.34,66.34,66.27,66.31,111800.0,40.0961,40.0961,40.0538,40.078,111800.0
2008-06-04 10:45:00,66.31,66.45,66.31,66.45,118700.0,40.078,40.1626,40.078,40.1626,118700.0
2008-06-04 10:50:00,66.44,66.5,66.43,66.43,123900.0,40.1566,40.1929,40.1505,40.1505,123900.0
2008-06-04 10:55:00,66.44,66.55,66.43,66.51,91200.0,40.1566,40.2231,40.1505,40.1989,91200.0
2008-06-04 11:00:00,66.5,66.55,66.5,66.54,111400.0,40.1929,40.2231,40.1929,40.217,111400.0
2008-06-04 11:05:00,66.53,66.59,66.52,66.58,69100.0,40.211,40.2472,40.2049,40.2412,69100.0
2008-06-04 11:10:00,66.58,66.63,66.53,66.62,174300.0,40.2412,40.2714,40.211,40.2654,174300.0
2008-06-04 11:15:00,66.62,66.65,66.58,66.59,201600.0,40.2654,40.2835,40.2412,40.2472,201600.0
2008-06-04 11:20:00,66.59,66.61,66.5,66.5,105100.0,40.2472,40.2593,40.1929,40.1929,105100.0
2008-06-04 11:25:00,66.5,66.51,66.41,66.41,60000.0,40.1929,40.1989,40.1385,40.1385,60000.0
2008-06-04 11:30:00,66.41,66.43,66.35,66.36,61200.0,40.1385,40.1505,40.1022,40.1082,61200.0
2008-06-04 11:35:00,66.36,66.38,66.35,66.36,54200.0,40.1082,40.1203,40.1022,40.1082,54200.0
2008-06-04 11:40:00,66.36,66.36,66.34,66.36,54600.0,40.1082,40.1082,40.0961,40.1082,54600.0
2008-06-04 11:45:00,66.36,66.36,66.32,66.34,52200.0,40.1082,40.1082,40.0841,40.0961,52200.0
2008-06-04 11:50:00,66.34,66.46,66.34,66.35,58900.0,40.0961,40.1687,40.0961,40.1022,58900.0
2008-06-04 11:55:00,66.35,66.4,66.34,66.36,45900.0,40.1022,40.1324,40.0961,40.1082,45900.0
2008-06-04 12:00:00,66.35,66.36,66.33,66.33,51700.0,40.1022,40.1082,40.0901,40.0901,51700.0
2008-06-04 12:05:00,66.33,66.36,66.33,66.35,57700.0,40.0901,40.1082,40.0901,40.1022,57700.0
2008-06-04 12:10:00,66.34,66.46,66.34,66.46,66100.0,40.0961,40.1687,40.0961,40.1687,66100.0
2008-06-04 12:15:00,66.46,66.46,66.39,66.42,62500.0,40.1687,40.1687,40.1264,40.1445,62500.0
2008-06-04 12:20:00,66.43,66.44,66.38,66.39,36300.0,40.1505,40.1566,40.1203,40.1264,36300.0
2008-06-04 12:25:00,66.38,66.38,66.35,66.37,51400.0,40.1203,40.1203,40.1022,40.1143,51400.0
2008-06-04 12:30:00,66.37,66.39,66.35,66.37,24600.0,40.1143,40.1264,40.1022,40.1143,24600.0
2008-06-04 12:35:00,66.36,66.37,66.33,66.33,100500.0,40.1082,40.1143,40.0901,40.0901,100500.0
2008-06-04 12:40:00,66.34,66.36,66.32,66.33,99900.0,40.0961,40.1082,40.0841,40.0901,99900.0
2008-06-04 12:45:00,66.33,66.35,66.29,66.33,78500.0,40.0901,40.1022,40.0659,40.0901,78500.0
2008-06-04 12:50:00,66.32,66.42,66.32,66.4,43600.0,40.0841,40.1445,40.0841,40.1324,43600.0
2008-06-04 12:55:00,66.41,66.43,66.35,66.38,83300.0,40.1385,40.1505,40.1022,40.1203,83300.0
2008-06-04 13:00:00,66.38,66.47,66.38,66.46,84900.0,40.1203,40.1747,40.1203,40.1687,84900.0
2008-06-04 13:05:00,66.46,66.46,66.34,66.41,113700.0,40.1687,40.1687,40.0961,40.1385,113700.0
2008-06-04 13:10:00,66.41,66.48,66.41,66.48,51100.0,40.1385,40.1808,40.1385,40.1808,51100.0
2008-06-04 13:15:00,66.49,66.5,66.45,66.46,61400.0,40.1868,40.1929,40.1626,40.1687,61400.0
2008-06-04 13:20:00,66.46,66.5,66.44,66.46,93100.0,40.1687,40.1929,40.1566,40.1687,93100.0
2008-06-04 13:25:00,66.46,66.58,66.46,66.57,64800.0,40.1687,40.2412,40.1687,40.2352,64800.0
2008-06-04 13:30:00,66.58,66.63,66.55,66.6,53900.0,40.2412,40.2714,40.2231,40.2533,53900.0
2008-06-04 13:35:00,66.6,66.63,66.57,66.59,45200.0,40.2533,40.2714,40.2352,40.2472,45200.0
2008-06-04 13:40:00,66.59,66.65,66.58,66.64,44000.0,40.2472,40.2835,40.2412,40.2775,44000.0
2008-06-04 13:45:00,66.63,66.65,66.6,66.61,34400.0,40.2714,40.2835,40.2533,40.2593,34400.0
2008-06-04 13:50:00,66.6,66.67,66.57,66.63,55200.0,40.2533,40.2956,40.2352,40.2714,55200.0
2008-06-04 13:55:00,66.62,66.64,66.61,66.63,24500.0,40.2654,40.2775,40.2593,40.2714,24500.0
2008-06-04 14:00:00,66.62,66.64,66.56,66.58,45800.0,40.2654,40.2775,40.2291,40.2412,45800.0
2008-06-04 14:05:00,66.57,66.6,66.52,66.52,65100.0,40.2352,40.2533,40.2049,40.2049,65100.0
2008-06-04 14:10:00,66.52,66.52,66.38,66.39,149800.0,40.2049,40.2049,40.1203,40.1264,149800.0
2008-06-04 14:15:00,66.4,66.41,66.35,66.39,121900.0,40.1324,40.1385,40.1022,40.1264,121900.0
2008-06-04 14:20:00,66.39,66.42,66.37,66.41,53200.0,40.1264,40.1445,40.1143,40.1385,53200.0
2008-06-04 14:25:00,66.41,66.41,66.36,66.37,50200.0,40.1385,40.1385,40.1082,40.1143,50200.0
2008-06-04 14:30:00,66.38,66.51,66.38,66.49,140000.0,40.1203,40.1989,40.1203,40.1868,140000.0
2008-06-04 14:35:00,66.49,66.54,66.46,66.54,64600.0,40.1868,40.217,40.1687,40.217,64600.0
2008-06-04 14:40:00,66.54,66.54,66.45,66.47,40000.0,40.217,40.217,40.1626,40.1747,40000.0
2008-06-04 14:45:00,66.47,66.47,66.34,66.38,194100.0,40.1747,40.1747,40.0961,40.1203,194100.0
2008-06-04 14:50:00,66.38,66.44,66.34,66.36,161300.0,40.1203,40.1566,40.0961,40.1082,161300.0
2008-06-04 14:55:00,66.38,66.4,66.33,66.35,191500.0,40.1203,40.1324,40.0901,40.1022,191500.0
2008-06-04 15:00:00,66.35,66.38,66.29,66.32,110000.0,40.1022,40.1203,40.0659,40.0841,110000.0
2008-06-04 15:05:00,66.31,66.41,66.31,66.36,101500.0,40.078,40.1385,40.078,40.1082,101500.0
2008-06-04 15:10:00,66.36,66.39,66.32,66.36,129700.0,40.1082,40.1264,40.0841,40.1082,129700.0
2008-06-04 15:15:00,66.36,66.57,66.36,66.43,200200.0,40.1082,40.2352,40.1082,40.1505,200200.0
2008-06-04 15:20:00,66.44,66.51,66.4,66.49,96100.0,40.1566,40.1989,40.1324,40.1868,96100.0
2008-06-04 15:25:00,66.49,66.51,66.35,66.37,189000.0,40.1868,40.1989,40.1022,40.1143,189000.0
2008-06-04 15:30:00,66.37,66.39,66.35,66.35,144900.0,40.1143,40.1264,40.1022,40.1022,144900.0
2008-06-04 15:35:00,66.36,66.39,66.35,66.39,124900.0,40.1082,40.1264,40.1022,40.1264,124900.0
2008-06-04 15:40:00,66.39,66.45,66.36,66.44,177900.0,40.1264,40.1626,40.1082,40.1566,177900.0
2008-06-04 15:45:00,66.43,66.65,66.43,66.61,298600.0,40.1505,40.2835,40.1505,40.2593,298600.0
2008-06-04 15:50:00,66.61,66.66,66.53,66.61,283600.0,40.2593,40.2896,40.211,40.2593,283600.0
2008-06-04 15:55:00,66.61,66.66,66.54,66.54,336900.0,40.2593,40.2896,40.217,40.217,336900.0
2008-06-05 09:30:00,66.66,66.9,66.5,66.72,221700.0,40.2896,40.4346,40.1929,40.3258,221700.0
2008-06-05 09:35:00,66.74,66.74,66.6,66.63,75500.0,40.3379,40.3379,40.2533,40.2714,75500.0
2008-06-05 09:40:00,66.62,66.74,66.6,66.74,137400.0,40.2654,40.3379,40.2533,40.3379,137400.0
2008-06-05 09:45:00,66.74,66.9,66.74,66.9,99000.0,40.3379,40.4346,40.3379,40.4346,99000.0
2008-06-05 09:50:00,66.88,66.98,66.81,66.84,174700.0,40.4225,40.483,40.3802,40.3983,174700.0
2008-06-05 09:55:00,66.84,66.84,66.69,66.74,116900.0,40.3983,40.3983,40.3077,40.3379,116900.0
2008-06-05 10:00:00,66.73,66.73,66.6,66.6,139400.0,40.3319,40.3319,40.2533,40.2533,139400.0
2008-06-05 10:05:00,66.6,66.76,66.6,66.76,133200.0,40.2533,40.35,40.2533,40.35,133200.0
2008-06-05 10:10:00,66.76,66.87,66.76,66.87,120300.0,40.35,40.4165,40.35,40.4165,120300.0
2008-06-05 10:15:00,66.87,66.91,66.81,66.81,194500.0,40.4165,40.4407,40.3802,40.3802,194500.0
2008-06-05 10:20:00,66.81,66.91,66.79,66.91,78000.0,40.3802,40.4407,40.3681,40.4407,78000.0
2008-06-05 10:25:00,66.9,66.94,66.84,66.91,82800.0,40.4346,40.4588,40.3983,40.4407,82800.0
2008-06-05 10:30:00,66.9,66.96,66.89,66.92,75300.0,40.4346,40.4709,40.4286,40.4467,75300.0
2008-06-05 10:35:00,66.92,66.94,66.87,66.91,54400.0,40.4467,40.4588,40.4165,40.4407,54400.0
2008-06-05 10:40:00,66.9,66.97,66.84,66.97,84800.0,40.4346,40.4769,40.3983,40.4769,84800.0
2008-06-05 10:45:00,66.97,67.0,66.96,66.99,77700.0,40.4769,40.4951,40.4709,40.489,77700.0
2008-06-05 10:50:00,66.99,67.06,66.99,67.06,186300.0,40.489,40.5313,40.489,40.5313,186300.0
2008-06-05 10:55:00,67.06,67.1,67.02,67.02,63700.0,40.5313,40.5555,40.5071,40.5071,63700.0
2008-06-05 11:00:00,67.03,67.05,66.97,66.97,44600.0,40.5132,40.5253,40.4769,40.4769,44600.0
2008-06-05 11:05:00,66.99,66.99,66.89,66.95,94900.0,40.489,40.489,40.4286,40.4648,94900.0
2008-06-05 11:10:00,66.96,67.01,66.95,67.01,43900.0,40.4709,40.5011,40.4648,40.5011,43900.0
2008-06-05 11:15:00,67.01,67.03,66.97,67.03,65800.0,40.5011,40.5132,40.4769,40.5132,65800.0
2008-06-05 11:20:00,67.03,67.04,66.97,66.98,82000.0,40.5132,40.5192,40.4769,40.483,82000.0
2008-06-05 11:25:00,66.99,67.03,66.92,67.02,119000.0,40.489,40.5132,40.4467,40.5071,119000.0
2008-06-05 11:30:00,67.02,67.03,66.98,66.99,34800.0,40.5071,40.5132,40.483,40.489,34800.0
2008-06-05 11:35:00,66.99,67.01,66.97,66.97,78000.0,40.489,40.5011,40.4769,40.4769,78000.0
2008-06-05 11:40:00,66.98,66.98,66.92,66.96,50000.0,40.483,40.483,40.4467,40.4709,50000.0
2008-06-05 11:45:00,66.95,66.99,66.94,66.96,73800.0,40.4648,40.489,40.4588,40.4709,73800.0
2008-06-05 11:50:00,66.96,66.98,66.92,66.93,41500.0,40.4709,40.483,40.4467,40.4527,41500.0
2008-06-05 11:55:00,66.93,66.94,66.9,66.9,34900.0,40.4527,40.4588,40.4346,40.4346,34900.0
2008-06-05 12:00:00,66.9,67.0,66.86,66.97,110400.0,40.4346,40.4951,40.4104,40.4769,110400.0
2008-06-05 12:05:00,66.98,66.98,66.93,66.95,49500.0,40.483,40.483,40.4527,40.4648,49500.0
2008-06-05 12:10:00,66.94,66.97,66.85,66.87,63500.0,40.4588,40.4769,40.4044,40.4165,63500.0
2008-06-05 12:15:00,66.87,66.91,66.83,66.88,65600.0,40.4165,40.4407,40.3923,40.4225,65600.0
2008-06-05 12:20:00,66.88,66.93,66.86,66.91,119800.0,40.4225,40.4527,40.4104,40.4407,119800.0
2008-06-05 12:25:00,66.91,66.93,66.87,66.88,145300.0,40.4407,40.4527,40.4165,40.4225,145300.0
2008-06-05 12:30:00,66.88,67.0,66.88,67.0,105000.0,40.4225,40.4951,40.4225,40.4951,105000.0
2008-06-05 12:35:00,67.0,67.05,66.97,67.05,67300.0,40.4951,40.5253,40.4769,40.5253,67300.0
2008-06-05 12:40:00,67.04,67.09,67.01,67.02,103000.0,40.5192,40.5495,40.5011,40.5071,103000.0
2008-06-05 12:45:00,67.02,67.03,66.96,66.97,45800.0,40.5071,40.5132,40.4709,40.4769,45800.0
2008-06-05 12:50:00,66.97,66.98,66.89,66.89,70100.0,40.4769,40.483,40.4286,40.4286,70100.0
2008-06-05 12:55:00,66.89,66.92,66.86,66.89,62000.0,40.4286,40.4467,40.4104,40.4286,62000.0
2008-06-05 13:00:00,66.9,66.92,66.88,66.89,55100.0,40.4346,40.4467,40.4225,40.4286,55100.0
2008-06-05 13:05:00,66.89,66.9,66.83,66.85,53000.0,40.4286,40.4346,40.3923,40.4044,53000.0
2008-06-05 13:10:00,66.84,66.86,66.81,66.86,78000.0,40.3983,40.4104,40.3802,40.4104,78000.0
2008-06-05 13:15:00,66.86,66.9,66.86,66.89,57000.0,40.4104,40.4346,40.4104,40.4286,57000.0
2008-06-05 13:20:00,66.9,66.9,66.83,66.85,86100.0,40.4346,40.4346,40.3923,40.4044,86100.0
2008-06-05 13:25:00,66.85,66.91,66.85,66.9,76600.0,40.4044,40.4407,40.4044,40.4346,76600.0
2008-06-05 13:30:00,66.91,66.91,66.87,66.87,86400.0,40.4407,40.4407,40.4165,40.4165,86400.0
2008-06-05 13:35:00,66.88,66.89,66.86,66.89,43600.0,40.4225,40.4286,40.4104,40.4286,43600.0
2008-06-05 13:40:00,66.89,66.92,66.88,66.92,73800.0,40.4286,40.4467,40.4225,40.4467,73800.0
2008-06-05 13:45:00,66.92,66.94,66.9,66.92,90600.0,40.4467,40.4588,40.4346,40.4467,90600.0
2008-06-05 13:50:00,66.91,66.92,66.84,66.85,78000.0,40.4407,40.4467,40.3983,40.4044,78000.0
2008-06-05 13:55:00,66.84,66.85,66.8,66.8,90800.0,40.3983,40.4044,40.3742,40.3742,90800.0
2008-06-05 14:00:00,66.8,66.83,66.76,66.8,141500.0,40.3742,40.3923,40.35,40.3742,141500.0
2008-06-05 14:05:00,66.8,66.82,66.79,66.82,63500.0,40.3742,40.3863,40.3681,40.3863,63500.0
2008-06-05 14:10:00,66.82,66.82,66.77,66.78,96800.0,40.3863,40.3863,40.356,40.3621,96800.0
2008-06-05 14:15:00,66.77,66.8,66.76,66.78,48000.0,40.356,40.3742,40.35,40.3621,48000.0
2008-06-05 14:20:00,66.77,66.78,66.75,66.76,210000.0,40.356,40.3621,40.344,40.35,210000.0
2008-06-05 14:25:00,66.76,66.79,66.7,66.71,169400.0,40.35,40.3681,40.3137,40.3198,169400.0
2008-06-05 14:30:00,66.71,66.74,66.7,66.71,99700.0,40.3198,40.3379,40.3137,40.3198,99700.0
2008-06-05 14:35:00,66.7,66.73,66.7,66.73,89400.0,40.3137,40.3319,40.3137,40.3319,89400.0
2008-06-05 14:40:00,66.73,66.77,66.73,66.76,62700.0,40.3319,40.356,40.3319,40.35,62700.0
2008-06-05 14:45:00,66.76,66.8,66.75,66.75,75800.0,40.35,40.3742,40.344,40.344,75800.0
2008-06-05 14:50:00,66.75,66.77,66.72,66.75,93300.0,40.344,40.356,40.3258,40.344,93300.0
2008-06-05 14:55:00,66.76,66.87,66.75,66.87,121800.0,40.35,40.4165,40.344,40.4165,121800.0
2008-06-05 15:00:00,66.86,66.87,66.81,66.83,66400.0,40.4104,40.4165,40.3802,40.3923,66400.0
2008-06-05 15:05:00,66.83,67.03,66.83,67.02,185500.0,40.3923,40.5132,40.3923,40.5071,185500.0
2008-06-05 15:10:00,67.03,67.03,66.89,66.89,95600.0,40.5132,40.5132,40.4286,40.4286,95600.0
2008-06-05 15:15:00,66.89,66.98,66.89,66.92,87300.0,40.4286,40.483,40.4286,40.4467,87300.0
2008-06-05 15:20:00,66.91,66.96,66.87,66.91,88000.0,40.4407,40.4709,40.4165,40.4407,88000.0
2008-06-05 15:25:00,66.91,66.94,66.85,66.87,86100.0,40.4407,40.4588,40.4044,40.4165,86100.0
2008-06-05 15:30:00,66.86,67.0,66.86,66.97,155400.0,40.4104,40.4951,40.4104,40.4769,155400.0
2008-06-05 15:35:00,66.97,67.01,66.94,66.95,172200.0,40.4769,40.5011,40.4588,40.4648,172200.0
2008-06-05 15:40:00,66.95,66.99,66.86,66.89,180400.0,40.4648,40.489,40.4104,40.4286,180400.0
2008-06-05 15:45:00,66.89,66.95,66.88,66.94,160900.0,40.4286,40.4648,40.4225,40.4588,160900.0
2008-06-05 15:50:00,66.95,67.01,66.9,66.93,277700.0,40.4648,40.5011,40.4346,40.4527,277700.0
2008-06-05 15:55:00,66.93,67.06,66.93,66.94,362600.0,40.4527,40.5313,40.4527,40.4588,362600.0
2008-06-06 09:30:00,66.58,66.76,66.41,66.44,276800.0,40.2412,40.35,40.1385,40.1566,276800.0
2008-06-06 09:35:00,66.43,66.58,66.4,66.5,177400.0,40.1505,40.2412,40.1324,40.1929,177400.0
2008-06-06 09:40:00,66.5,66.51,66.45,66.46,99800.0,40.1929,40.1989,40.1626,40.1687,99800.0
2008-06-06 09:45:00,66.46,66.53,66.45,66.46,136200.0,40.1687,40.211,40.1626,40.1687,136200.0
2008-06-06 09:50:00,66.45,66.48,66.36,66.38,226100.0,40.1626,40.1808,40.1082,40.1203,226100.0
2008-06-06 09:55:00,66.37,66.39,66.34,66.35,85200.0,40.1143,40.1264,40.0961,40.1022,85200.0
2008-06-06 10:00:00,66.36,66.38,66.26,66.3,287500.0,40.1082,40.1203,40.0478,40.072,287500.0
2008-06-06 10:05:00,66.32,66.4,66.26,66.27,200000.0,40.0841,40.1324,40.0478,40.0538,200000.0
2008-06-06 10:10:00,66.28,66.29,66.24,66.27,119400.0,40.0599,40.0659,40.0357,40.0538,119400.0
2008-06-06 10:15:00,66.26,66.26,66.19,66.2,138900.0,40.0478,40.0478,40.0055,40.0115,138900.0
2008-06-06 10:20:00,66.2,66.25,66.14,66.25,168300.0,40.0115,40.0418,39.9753,40.0418,168300.0
2008-06-06 10:25:00,66.24,66.25,66.08,66.1,128700.0,40.0357,40.0418,39.939,39.9511,128700.0
2008-06-06 10:30:00,66.1,66.17,66.09,66.17,142200.0,39.9511,39.9934,39.945,39.9934,142200.0
2008-06-06 10:35:00,66.18,66.21,66.12,66.15,138700.0,39.9994,40.0176,39.9632,39.9813,138700.0
2008-06-06 10:40:00,66.15,66.17,66.09,66.11,249200.0,39.9813,39.9934,39.945,39.9571,249200.0
2008-06-06 10:45:00,66.11,66.14,66.1,66.11,85800.0,39.9571,39.9753,39.9511,39.9571,85800.0
2008-06-06 10:50:00,66.1,66.17,66.1,66.14,107500.0,39.9511,39.9934,39.9511,39.9753,107500.0
2008-06-06 10:55:00,66.13,66.14,66.1,66.1,140800.0,39.9692,39.9753,39.9511,39.9511,140800.0
2008-06-06 11:00:00,66.11,66.11,66.05,66.06,204800.0,39.9571,39.9571,39.9209,39.9269,204800.0
2008-06-06 11:05:00,66.07,66.07,65.98,66.0,311400.0,39.933,39.933,39.8786,39.8907,311400.0
2008-06-06 11:10:00,66.01,66.03,65.92,65.93,176000.0,39.8967,39.9088,39.8423,39.8483,176000.0
2008-06-06 11:15:00,65.92,66.03,65.9,66.03,189000.0,39.8423,39.9088,39.8302,39.9088,189000.0
2008-06-06 11:20:00,66.04,66.06,65.96,66.0,93900.0,39.9148,39.9269,39.8665,39.8907,93900.0
2008-06-06 11:25:00,65.99,65.99,65.85,65.88,159200.0,39.8846,39.8846,39.8,39.8181,159200.0
2008-06-06 11:30:00,65.88,65.97,65.86,65.95,91600.0,39.8181,39.8725,39.806,39.8604,91600.0
2008-06-06 11:35:00,65.94,66.05,65.92,66.02,117400.0,39.8544,39.9209,39.8423,39.9027,117400.0
2008-06-06 11:40:00,66.02,66.05,65.91,65.95,214700.0,39.9027,39.9209,39.8363,39.8604,214700.0
2008-06-06 11:45:00,65.95,66.0,65.89,65.9,100400.0,39.8604,39.8907,39.8242,39.8302,100400.0
2008-06-06 11:50:00,65.9,65.93,65.85,65.9,81100.0,39.8302,39.8483,39.8,39.8302,81100.0
2008-06-06 11:55:00,65.9,65.9,65.81,65.81,79900.0,39.8302,39.8302,39.7758,39.7758,79900.0
2008-06-06 12:00:00,65.81,65.87,65.81,65.82,91300.0,39.7758,39.8121,39.7758,39.7819,91300.0
2008-06-06 12:05:00,65.81,65.82,65.75,65.77,146600.0,39.7758,39.7819,39.7395,39.7516,146600.0
2008-06-06 12:10:00,65.77,65.85,65.77,65.8,140200.0,39.7516,39.8,39.7516,39.7698,140200.0
2008-06-06 12:15:00,65.8,65.83,65.77,65.81,97800.0,39.7698,39.7879,39.7516,39.7758,97800.0
2008-06-06 12:20:00,65.8,65.8,65.75,65.77,114300.0,39.7698,39.7698,39.7395,39.7516,114300.0
2008-06-06 12:25:00,65.77,65.78,65.71,65.78,114100.0,39.7516,39.7577,39.7154,39.7577,114100.0
2008-06-06 12:30:00,65.78,65.84,65.78,65.81,111700.0,39.7577,39.7939,39.7577,39.7758,111700.0
2008-06-06 12:35:00,65.82,65.9,65.8,65.88,182900.0,39.7819,39.8302,39.7698,39.8181,182900.0
2008-06-06 12:40:00,65.88,65.93,65.85,65.92,188700.0,39.8181,39.8483,39.8,39.8423,188700.0
2008-06-06 12:45:00,65.92,65.96,65.91,65.92,179100.0,39.8423,39.8665,39.8363,39.8423,179100.0
2008-06-06 12:50:00,65.92,65.93,65.89,65.9,139200.0,39.8423,39.8483,39.8242,39.8302,139200.0
2008-06-06 12:55:00,65.9,65.92,65.89,65.9,91600.0,39.8302,39.8423,39.8242,39.8302,91600.0
2008-06-06 13:00:00,65.9,65.92,65.84,65.86,230600.0,39.8302,39.8423,39.7939,39.806,230600.0
2008-06-06 13:05:00,65.86,65.89,65.83,65.84,146100.0,39.806,39.8242,39.7879,39.7939,146100.0
2008-06-06 13:10:00,65.84,65.91,65.82,65.87,96000.0,39.7939,39.8363,39.7819,39.8121,96000.0
2008-06-06 13:15:00,65.88,65.89,65.73,65.73,172300.0,39.8181,39.8242,39.7275,39.7275,172300.0
2008-06-06 13:20:00,65.74,65.88,65.73,65.85,103400.0,39.7335,39.8181,39.7275,39.8,103400.0
2008-06-06 13:25:00,65.84,65.89,65.8,65.84,103700.0,39.7939,39.8242,39.7698,39.7939,103700.0
2008-06-06 13:30:00,65.85,65.86,65.76,65.84,101800.0,39.8,39.806,39.7456,39.7939,101800.0
2008-06-06 13:35:00,65.83,65.93,65.82,65.86,176200.0,39.7879,39.8483,39.7819,39.806,176200.0
2008-06-06 13:40:00,65.87,65.95,65.86,65.94,69900.0,39.8121,39.8604,39.806,39.8544,69900.0
2008-06-06 13:45:00,65.95,66.01,65.94,65.98,173000.0,39.8604,39.8967,39.8544,39.8786,173000.0
2008-06-06 13:50:00,65.99,65.99,65.92,65.95,246500.0,39.8846,39.8846,39.8423,39.8604,246500.0
2008-06-06 13:55:00,65.95,66.03,65.93,66.0,104000.0,39.8604,39.9088,39.8483,39.8907,104000.0
2008-06-06 14:00:00,66.01,66.02,65.95,65.95,121300.0,39.8967,39.9027,39.8604,39.8604,121300.0
2008-06-06 14:05:00,65.96,66.03,65.9,65.96,197500.0,39.8665,39.9088,39.8302,39.8665,197500.0
2008-06-06 14:10:00,65.95,65.97,65.85,65.88,146300.0,39.8604,39.8725,39.8,39.8181,146300.0
2008-06-06 14:15:00,65.88,66.02,65.8,65.99,189500.0,39.8181,39.9027,39.7698,39.8846,189500.0
2008-06-06 14:20:00,65.99,66.02,65.96,65.99,101900.0,39.8846,39.9027,39.8665,39.8846,101900.0
2008-06-06 14:25:00,65.98,66.01,65.87,66.01,129500.0,39.8786,39.8967,39.8121,39.8967,129500.0
2008-06-06 14:30:00,66.0,66.11,65.98,66.03,95100.0,39.8907,39.9571,39.8786,39.9088,95100.0
2008-06-06 14:35:00,66.04,66.05,65.89,65.92,88000.0,39.9148,39.9209,39.8242,39.8423,88000.0
2008-06-06 14:40:00,65.92,66.05,65.88,66.02,100600.0,39.8423,39.9209,39.8181,39.9027,100600.0
2008-06-06 14:45:00,66.02,66.04,65.93,65.96,89600.0,39.9027,39.9148,39.8483,39.8665,89600.0
2008-06-06 14:50:00,65.97,66.03,65.9,65.91,97400.0,39.8725,39.9088,39.8302,39.8363,97400.0
2008-06-06 14:55:00,65.91,65.97,65.9,65.95,99900.0,39.8363,39.8725,39.8302,39.8604,99900.0
2008-06-06 15:00:00,65.95,66.07,65.94,65.95,106600.0,39.8604,39.933,39.8544,39.8604,106600.0
2008-06-06 15:05:00,65.95,66.0,65.91,66.0,182100.0,39.8604,39.8907,39.8363,39.8907,182100.0
2008-06-06 15:10:00,65.99,66.03,65.96,66.03,165400.0,39.8846,39.9088,39.8665,39.9088,165400.0
2008-06-06 15:15:00,66.04,66.05,65.92,65.98,268200.0,39.9148,39.9209,39.8423,39.8786,268200.0
2008-06-06 15:20:00,65.97,66.02,65.89,65.9,264900.0,39.8725,39.9027,39.8242,39.8302,264900.0
2008-06-06 15:25:00,65.9,65.95,65.84,65.9,307500.0,39.8302,39.8604,39.7939,39.8302,307500.0
2008-06-06 15:30:00,65.9,65.94,65.85,65.94,306700.0,39.8302,39.8544,39.8,39.8544,306700.0
2008-06-06 15:35:00,65.93,66.1,65.9,65.93,248500.0,39.8483,39.9511,39.8302,39.8483,248500.0
2008-06-06 15:40:00,65.92,65.97,65.88,65.9,402100.0,39.8423,39.8725,39.8181,39.8302,402100.0
2008-06-06 15:45:00,65.91,65.95,65.9,65.94,267800.0,39.8363,39.8604,39.8302,39.8544,267800.0
2008-06-06 15:50:00,65.93,65.99,65.87,65.9,346900.0,39.8483,39.8846,39.8121,39.8302,346900.0
2008-06-06 15:55:00,65.89,65.9,65.68,65.68,615200.0,39.8242,39.8302,39.6972,39.6972,615200.0
2008-06-09 09:30:00,65.88,66.2,65.55,65.9,304700.0,39.8181,40.0115,39.6187,39.8302,304700.0
2008-06-09 09:35:00,65.91,66.0,65.86,65.94,130300.0,39.8363,39.8907,39.806,39.8544,130300.0
2008-06-09 09:40:00,65.93,65.95,65.67,65.7,209700.0,39.8483,39.8604,39.6912,39.7093,209700.0
2008-06-09 09:45:00,65.71,65.9,65.66,65.88,85300.0,39.7154,39.8302,39.6852,39.8181,85300.0
2008-06-09 09:50:00,65.89,66.02,65.88,66.0,124300.0,39.8242,39.9027,39.8181,39.8907,124300.0
2008-06-09 09:55:00,65.99,66.0,65.9,65.97,89600.0,39.8846,39.8907,39.8302,39.8725,89600.0
2008-06-09 10:00:00,65.97,66.12,65.85,65.89,185200.0,39.8725,39.9632,39.8,39.8242,185200.0
2008-06-09 10:05:00,65.89,65.89,65.78,65.8,56200.0,39.8242,39.8242,39.7577,39.7698,56200.0
2008-06-09 10:10:00,65.8,65.8,65.75,65.75,118700.0,39.7698,39.7698,39.7395,39.7395,118700.0
2008-06-09 10:15:00,65.76,65.79,65.72,65.73,219800.0,39.7456,39.7637,39.7214,39.7275,219800.0
2008-06-09 10:20:00,65.72,65.73,65.64,65.66,193600.0,39.7214,39.7275,39.6731,39.6852,193600.0
2008-06-09 10:25:00,65.66,65.69,65.6,65.63,124200.0,39.6852,39.7033,39.6489,39.667,124200.0
2008-06-09 10:30:00,65.62,65.67,65.59,65.62,122400.0,39.661,39.6912,39.6428,39.661,122400.0
2008-06-09 10:35:00,65.63,65.63,65.58,65.58,92600.0,39.667,39.667,39.6368,39.6368,92600.0
2008-06-09 10:40:00,65.58,65.6,65.53,65.57,92200.0,39.6368,39.6489,39.6066,39.6308,92200.0
2008-06-09 10:45:00,65.58,65.6,65.52,65.58,97700.0,39.6368,39.6489,39.6005,39.6368,97700.0
2008-06-09 10:50:00,65.58,65.61,65.5,65.53,102800.0,39.6368,39.6549,39.5884,39.6066,102800.0
2008-06-09 10:55:00,65.53,65.54,65.49,65.5,75400.0,39.6066,39.6126,39.5824,39.5884,75400.0
2008-06-09 11:00:00,65.49,65.54,65.45,65.53,117600.0,39.5824,39.6126,39.5582,39.6066,117600.0
2008-06-09 11:05:00,65.53,65.54,65.48,65.49,75100.0,39.6066,39.6126,39.5764,39.5824,75100.0
2008-06-09 11:10:00,65.5,65.6,65.47,65.59,82400.0,39.5884,39.6489,39.5703,39.6428,82400.0
2008-06-09 11:15:00,65.59,65.66,65.56,65.62,76600.0,39.6428,39.6852,39.6247,39.661,76600.0
2008-06-09 11:20:00,65.61,65.71,65.6,65.68,81000.0,39.6549,39.7154,39.6489,39.6972,81000.0
2008-06-09 11:25:00,65.68,65.7,65.65,65.67,80700.0,39.6972,39.7093,39.6791,39.6912,80700.0
2008-06-09 11:30:00,65.68,65.68,65.58,65.6,63500.0,39.6972,39.6972,39.6368,39.6489,63500.0
2008-06-09 11:35:00,65.61,65.61,65.55,65.56,54800.0,39.6549,39.6549,39.6187,39.6247,54800.0
2008-06-09 11:40:00,65.56,65.57,65.44,65.45,70300.0,39.6247,39.6308,39.5522,39.5582,70300.0
2008-06-09 11:45:00,65.46,65.51,65.43,65.45,59600.0,39.5643,39.5945,39.5461,39.5582,59600.0
2008-06-09 11:50:00,65.45,65.46,65.4,65.4,69300.0,39.5582,39.5643,39.528,39.528,69300.0
2008-06-09 11:55:00,65.4,65.43,65.39,65.41,51600.0,39.528,39.5461,39.522,39.5341,51600.0
2008-06-09 12:00:00,65.42,65.46,65.4,65.41,73500.0,39.5401,39.5643,39.528,39.5341,73500.0
2008-06-09 12:05:00,65.41,65.46,65.4,65.46,47400.0,39.5341,39.5643,39.528,39.5643,47400.0
2008-06-09 12:10:00,65.46,65.49,65.42,65.46,54600.0,39.5643,39.5824,39.5401,39.5643,54600.0
2008-06-09 12:15:00,65.46,65.51,65.46,65.48,49100.0,39.5643,39.5945,39.5643,39.5764,49100.0
2008-06-09 12:20:00,65.47,65.51,65.46,65.51,62700.0,39.5703,39.5945,39.5643,39.5945,62700.0
2008-06-09 12:25:00,65.51,65.51,65.41,65.41,67700.0,39.5945,39.5945,39.5341,39.5341,67700.0
2008-06-09 12:30:00,65.41,65.42,65.4,65.41,22600.0,39.5341,39.5401,39.528,39.5341,22600.0
2008-06-09 12:35:00,65.4,65.43,65.4,65.43,74600.0,39.528,39.5461,39.528,39.5461,74600.0
2008-06-09 12:40:00,65.43,65.49,65.43,65.49,46600.0,39.5461,39.5824,39.5461,39.5824,46600.0
2008-06-09 12:45:00,65.48,65.48,65.41,65.41,25500.0,39.5764,39.5764,39.5341,39.5341,25500.0
2008-06-09 12:50:00,65.42,65.5,65.4,65.45,51400.0,39.5401,39.5884,39.528,39.5582,51400.0
2008-06-09 12:55:00,65.44,65.45,65.4,65.44,37200.0,39.5522,39.5582,39.528,39.5522,37200.0
2008-06-09 13:00:00,65.43,65.45,65.37,65.37,54400.0,39.5461,39.5582,39.5099,39.5099,54400.0
2008-06-09 13:05:00,65.38,65.4,65.33,65.37,89900.0,39.5159,39.528,39.4857,39.5099,89900.0
2008-06-09 13:10:00,65.37,65.43,65.34,65.34,46400.0,39.5099,39.5461,39.4917,39.4917,46400.0
2008-06-09 13:15:00,65.35,65.4,65.32,65.36,83900.0,39.4978,39.528,39.4797,39.5038,83900.0
2008-06-09 13:20:00,65.35,65.37,65.31,65.36,63000.0,39.4978,39.5099,39.4736,39.5038,63000.0
2008-06-09 13:25:00,65.37,65.48,65.36,65.47,85100.0,39.5099,39.5764,39.5038,39.5703,85100.0
2008-06-09 13:30:00,65.46,65.48,65.45,65.45,49300.0,39.5643,39.5764,39.5582,39.5582,49300.0
2008-06-09 13:35:00,65.45,65.51,65.45,65.49,67000.0,39.5582,39.5945,39.5582,39.5824,67000.0
2008-06-09 13:40:00,65.49,65.5,65.45,65.46,82800.0,39.5824,39.5884,39.5582,39.5643,82800.0
2008-06-09 13:45:00,65.46,65.49,65.42,65.45,100600.0,39.5643,39.5824,39.5401,39.5582,100600.0
2008-06-09 13:50:00,65.45,65.52,65.44,65.51,153800.0,39.5582,39.6005,39.5522,39.5945,153800.0
2008-06-09 13:55:00,65.51,65.6,65.49,65.6,81900.0,39.5945,39.6489,39.5824,39.6489,81900.0
2008-06-09 14:00:00,65.6,65.73,65.57,65.7,223400.0,39.6489,39.7275,39.6308,39.7093,223400.0
2008-06-09 14:05:00,65.7,65.7,65.52,65.54,116100.0,39.7093,39.7093,39.6005,39.6126,116100.0
2008-06-09 14:10:00,65.54,65.6,65.5,65.57,88700.0,39.6126,39.6489,39.5884,39.6308,88700.0
2008-06-09 14:15:00,65.59,65.62,65.5,65.62,98300.0,39.6428,39.661,39.5884,39.661,98300.0
2008-06-09 14:20:00,65.62,65.64,65.59,65.62,110400.0,39.661,39.6731,39.6428,39.661,110400.0
2008-06-09 14:25:00,65.63,65.73,65.59,65.68,94300.0,39.667,39.7275,39.6428,39.6972,94300.0
2008-06-09 14:30:00,65.67,65.73,65.65,65.67,64000.0,39.6912,39.7275,39.6791,39.6912,64000.0
2008-06-09 14:35:00,65.67,65.76,65.64,65.75,80800.0,39.6912,39.7456,39.6731,39.7395,80800.0
2008-06-09 14:40:00,65.73,65.74,65.63,65.65,45700.0,39.7275,39.7335,39.667,39.6791,45700.0
2008-06-09 14:45:00,65.65,65.68,65.59,65.61,62000.0,39.6791,39.6972,39.6428,39.6549,62000.0
2008-06-09 14:50:00,65.61,65.63,65.52,65.52,59500.0,39.6549,39.667,39.6005,39.6005,59500.0
2008-06-09 14:55:00,65.52,65.61,65.5,65.5,89400.0,39.6005,39.6549,39.5884,39.5884,89400.0
2008-06-09 15:00:00,65.5,65.6,65.5,65.51,148800.0,39.5884,39.6489,39.5884,39.5945,148800.0
2008-06-09 15:05:00,65.51,65.58,65.48,65.53,131400.0,39.5945,39.6368,39.5764,39.6066,131400.0
2008-06-09 15:10:00,65.53,65.61,65.52,65.58,75100.0,39.6066,39.6549,39.6005,39.6368,75100.0
2008-06-09 15:15:00,65.59,65.64,65.56,65.64,89200.0,39.6428,39.6731,39.6247,39.6731,89200.0
2008-06-09 15:20:00,65.64,65.71,65.61,65.65,148000.0,39.6731,39.7154,39.6549,39.6791,148000.0
2008-06-09 15:25:00,65.65,65.7,65.62,65.69,111700.0,39.6791,39.7093,39.661,39.7033,111700.0
2008-06-09 15:30:00,65.69,65.83,65.69,65.79,171900.0,39.7033,39.7879,39.7033,39.7637,171900.0
2008-06-09 15:35:00,65.79,65.81,65.64,65.64,180200.0,39.7637,39.7758,39.6731,39.6731,180200.0
2008-06-09 15:40:00,65.65,65.82,65.63,65.79,229100.0,39.6791,39.7819,39.667,39.7637,229100.0
2008-06-09 15:45:00,65.79,65.81,65.76,65.78,169700.0,39.7637,39.7758,39.7456,39.7577,169700.0
2008-06-09 15:50:00,65.78,65.8,65.68,65.69,273500.0,39.7577,39.7698,39.6972,39.7033,273500.0
2008-06-09 15:55:00,65.69,65.71,65.64,65.66,331700.0,39.7033,39.7154,39.6731,39.6852,331700.0
2008-06-10 09:30:00,65.21,65.61,65.21,65.49,247800.0,39.4132,39.6549,39.4132,39.5824,247800.0
2008-06-10 09:35:00,65.49,65.5,65.28,65.49,129800.0,39.5824,39.5884,39.4555,39.5824,129800.0
2008-06-10 09:40:00,65.49,65.49,65.34,65.39,113800.0,39.5824,39.5824,39.4917,39.522,113800.0
2008-06-10 09:45:00,65.36,65.48,65.35,65.36,76500.0,39.5038,39.5764,39.4978,39.5038,76500.0
2008-06-10 09:50:00,65.35,65.6,65.35,65.59,155400.0,39.4978,39.6489,39.4978,39.6428,155400.0
2008-06-10 09:55:00,65.58,65.62,65.41,65.41,95000.0,39.6368,39.661,39.5341,39.5341,95000.0
2008-06-10 10:00:00,65.41,65.42,65.33,65.35,156500.0,39.5341,39.5401,39.4857,39.4978,156500.0
2008-06-10 10:05:00,65.34,65.36,65.31,65.33,116500.0,39.4917,39.5038,39.4736,39.4857,116500.0
2008-06-10 10:10:00,65.32,65.34,65.25,65.3,197200.0,39.4797,39.4917,39.4373,39.4676,197200.0
2008-06-10 10:15:00,65.3,65.32,65.28,65.28,208600.0,39.4676,39.4797,39.4555,39.4555,208600.0
2008-06-10 10:20:00,65.28,65.45,65.28,65.44,93200.0,39.4555,39.5582,39.4555,39.5522,93200.0
2008-06-10 10:25:00,65.44,65.49,65.4,65.4,69100.0,39.5522,39.5824,39.528,39.528,69100.0
2008-06-10 10:30:00,65.4,65.4,65.31,65.34,87400.0,39.528,39.528,39.4736,39.4917,87400.0
2008-06-10 10:35:00,65.35,65.4,65.34,65.39,79800.0,39.4978,39.528,39.4917,39.522,79800.0
2008-06-10 10:40:00,65.39,65.54,65.31,65.54,148000.0,39.522,39.6126,39.4736,39.6126,148000.0
2008-06-10 10:45:00,65.53,65.6,65.52,65.55,162600.0,39.6066,39.6489,39.6005,39.6187,162600.0
2008-06-10 10:50:00,65.55,65.67,65.54,65.64,128400.0,39.6187,39.6912,39.6126,39.6731,128400.0
2008-06-10 10:55:00,65.64,65.84,65.58,65.75,155800.0,39.6731,39.7939,39.6368,39.7395,155800.0
2008-06-10 11:00:00,65.76,65.85,65.64,65.68,178300.0,39.7456,39.8,39.6731,39.6972,178300.0
2008-06-10 11:05:00,65.68,65.76,65.61,65.65,95900.0,39.6972,39.7456,39.6549,39.6791,95900.0
2008-06-10 11:10:00,65.66,65.71,65.63,65.7,69600.0,39.6852,39.7154,39.667,39.7093,69600.0
2008-06-10 11:15:00,65.71,65.79,65.71,65.77,74200.0,39.7154,39.7637,39.7154,39.7516,74200.0
2008-06-10 11:20:00,65.77,65.8,65.72,65.79,73400.0,39.7516,39.7698,39.7214,39.7637,73400.0
2008-06-10 11:25:00,65.78,65.84,65.63,65.65,119000.0,39.7577,39.7939,39.667,39.6791,119000.0
2008-06-10 11:30:00,65.65,65.68,65.58,65.64,125300.0,39.6791,39.6972,39.6368,39.6731,125300.0
2008-06-10 11:35:00,65.64,65.74,65.63,65.68,83200.0,39.6731,39.7335,39.667,39.6972,83200.0
2008-06-10 11:40:00,65.69,65.89,65.69,65.87,103500.0,39.7033,39.8242,39.7033,39.8121,103500.0
2008-06-10 11:45:00,65.88,65.92,65.83,65.85,138100.0,39.8181,39.8423,39.7879,39.8,138100.0
2008-06-10 11:50:00,65.86,65.91,65.81,65.84,64400.0,39.806,39.8363,39.7758,39.7939,64400.0
2008-06-10 11:55:00,65.84,65.86,65.77,65.79,67700.0,39.7939,39.806,39.7516,39.7637,67700.0
2008-06-10 12:00:00,65.79,65.8,65.69,65.73,103000.0,39.7637,39.7698,39.7033,39.7275,103000.0
2008-06-10 12:05:00,65.74,65.78,65.69,65.73,53400.0,39.7335,39.7577,39.7033,39.7275,53400.0
2008-06-10 12:10:00,65.73,65.85,65.73,65.77,71900.0,39.7275,39.8,39.7275,39.7516,71900.0
2008-06-10 12:15:00,65.78,65.81,65.7,65.74,73900.0,39.7577,39.7758,39.7093,39.7335,73900.0
2008-06-10 12:20:00,65.73,65.83,65.69,65.77,79000.0,39.7275,39.7879,39.7033,39.7516,79000.0
2008-06-10 12:25:00,65.77,65.78,65.72,65.76,36200.0,39.7516,39.7577,39.7214,39.7456,36200.0
2008-06-10 12:30:00,65.76,65.8,65.69,65.78,94800.0,39.7456,39.7698,39.7033,39.7577,94800.0
2008-06-10 12:35:00,65.78,65.81,65.74,65.75,46800.0,39.7577,39.7758,39.7335,39.7395,46800.0
2008-06-10 12:40:00,65.74,65.79,65.71,65.71,144100.0,39.7335,39.7637,39.7154,39.7154,144100.0
2008-06-10 12:45:00,65.72,65.76,65.72,65.75,51700.0,39.7214,39.7456,39.7214,39.7395,51700.0
2008-06-10 12:50:00,65.75,65.82,65.74,65.82,90400.0,39.7395,39.7819,39.7335,39.7819,90400.0
2008-06-10 12:55:00,65.83,65.87,65.76,65.77,94000.0,39.7879,39.8121,39.7456,39.7516,94000.0
2008-06-10 13:00:00,65.76,65.77,65.65,65.66,135800.0,39.7456,39.7516,39.6791,39.6852,135800.0
2008-06-10 13:05:00,65.68,65.76,65.64,65.69,144500.0,39.6972,39.7456,39.6731,39.7033,144500.0
2008-06-10 13:10:00,65.7,65.89,65.7,65.86,162300.0,39.7093,39.8242,39.7093,39.806,162300.0
2008-06-10 13:15:00,65.87,65.9,65.82,65.83,155900.0,39.8121,39.8302,39.7819,39.7879,155900.0
2008-06-10 13:20:00,65.83,65.86,65.79,65.79,60300.0,39.7879,39.806,39.7637,39.7637,60300.0
2008-06-10 13:25:00,65.8,65.92,65.79,65.88,93900.0,39.7698,39.8423,39.7637,39.8181,93900.0
2008-06-10 13:30:00,65.88,65.89,65.74,65.75,94500.0,39.8181,39.8242,39.7335,39.7395,94500.0
2008-06-10 13:35:00,65.75,65.79,65.73,65.78,35900.0,39.7395,39.7637,39.7275,39.7577,35900.0
2008-06-10 13:40:00,65.77,65.81,65.75,65.8,48500.0,39.7516,39.7758,39.7395,39.7698,48500.0
2008-06-10 13:45:00,65.79,65.81,65.75,65.75,41400.0,39.7637,39.7758,39.7395,39.7395,41400.0
2008-06-10 13:50:00,65.75,65.8,65.73,65.76,76900.0,39.7395,39.7698,39.7275,39.7456,76900.0
2008-06-10 13:55:00,65.76,65.78,65.66,65.68,60900.0,39.7456,39.7577,39.6852,39.6972,60900.0
2008-06-10 14:00:00,65.69,65.72,65.61,65.62,87600.0,39.7033,39.7214,39.6549,39.661,87600.0
2008-06-10 14:05:00,65.62,65.68,65.58,65.63,106600.0,39.661,39.6972,39.6368,39.667,106600.0
2008-06-10 14:10:00,65.63,65.68,65.6,65.68,65600.0,39.667,39.6972,39.6489,39.6972,65600.0
2008-06-10 14:15:00,65.67,65.68,65.56,65.59,78000.0,39.6912,39.6972,39.6247,39.6428,78000.0
2008-06-10 14:20:00,65.59,65.66,65.59,65.63,70600.0,39.6428,39.6852,39.6428,39.667,70600.0
2008-06-10 14:25:00,65.63,65.72,65.61,65.69,61800.0,39.667,39.7214,39.6549,39.7033,61800.0
2008-06-10 14:30:00,65.69,65.69,65.6,65.62,108100.0,39.7033,39.7033,39.6489,39.661,108100.0
2008-06-10 14:35:00,65.63,65.66,65.57,65.59,51200.0,39.667,39.6852,39.6308,39.6428,51200.0
2008-06-10 14:40:00,65.59,65.66,65.58,65.59,83100.0,39.6428,39.6852,39.6368,39.6428,83100.0
2008-06-10 14:45:00,65.61,65.64,65.56,65.61,56100.0,39.6549,39.6731,39.6247,39.6549,56100.0
2008-06-10 14:50:00,65.62,65.63,65.57,65.61,104500.0,39.661,39.667,39.6308,39.6549,104500.0
2008-06-10 14:55:00,65.62,65.68,65.58,65.6,101100.0,39.661,39.6972,39.6368,39.6489,101100.0
2008-06-10 15:00:00,65.6,65.72,65.6,65.61,88900.0,39.6489,39.7214,39.6489,39.6549,88900.0
2008-06-10 15:05:00,65.61,65.64,65.6,65.61,80800.0,39.6549,39.6731,39.6489,39.6549,80800.0
2008-06-10 15:10:00,65.62,65.64,65.58,65.64,100000.0,39.661,39.6731,39.6368,39.6731,100000.0
2008-06-10 15:15:00,65.63,65.64,65.59,65.6,124600.0,39.667,39.6731,39.6428,39.6489,124600.0
2008-06-10 15:20:00,65.6,65.69,65.6,65.68,120900.0,39.6489,39.7033,39.6489,39.6972,120900.0
2008-06-10 15:25:00,65.69,65.71,65.63,65.67,190700.0,39.7033,39.7154,39.667,39.6912,190700.0
2008-06-10 15:30:00,65.66,65.69,65.61,65.62,87100.0,39.6852,39.7033,39.6549,39.661,87100.0
2008-06-10 15:35:00,65.62,65.63,65.6,65.63,69700.0,39.661,39.667,39.6489,39.667,69700.0
2008-06-10 15:40:00,65.63,65.63,65.6,65.62,197300.0,39.667,39.667,39.6489,39.661,197300.0
2008-06-10 15:45:00,65.63,65.66,65.62,65.64,89500.0,39.667,39.6852,39.661,39.6731,89500.0
2008-06-10 15:50:00,65.63,65.68,65.62,65.66,82600.0,39.667,39.6972,39.661,39.6852,82600.0
2008-06-10 15:55:00,65.65,65.68,65.55,65.56,363700.0,39.6791,39.6972,39.6187,39.6247,363700.0
2008-06-11 09:30:00,65.51,65.85,65.23,65.78,296100.0,39.5945,39.8,39.4253,39.7577,296100.0
2008-06-11 09:35:00,65.8,65.8,65.52,65.52,96600.0,39.7698,39.7698,39.6005,39.6005,96600.0
2008-06-11 09:40:00,65.53,65.58,65.4,65.42,68600.0,39.6066,39.6368,39.528,39.5401,68600.0
2008-06-11 09:45:00,65.42,65.54,65.41,65.5,75400.0,39.5401,39.6126,39.5341,39.5884,75400.0
2008-06-11 09:50:00,65.5,65.52,65.41,65.45,81900.0,39.5884,39.6005,39.5341,39.5582,81900.0
2008-06-11 09:55:00,65.45,65.53,65.43,65.52,103700.0,39.5582,39.6066,39.5461,39.6005,103700.0
2008-06-11 10:00:00,65.52,65.66,65.46,65.62,166700.0,39.6005,39.6852,39.5643,39.661,166700.0
2008-06-11 10:05:00,65.63,65.65,65.51,65.58,90100.0,39.667,39.6791,39.5945,39.6368,90100.0
2008-06-11 10:10:00,65.58,65.65,65.49,65.65,140200.0,39.6368,39.6791,39.5824,39.6791,140200.0
2008-06-11 10:15:00,65.65,65.65,65.54,65.57,92000.0,39.6791,39.6791,39.6126,39.6308,92000.0
2008-06-11 10:20:00,65.57,65.65,65.55,65.61,99200.0,39.6308,39.6791,39.6187,39.6549,99200.0
2008-06-11 10:25:00,65.6,65.64,65.55,65.57,128400.0,39.6489,39.6731,39.6187,39.6308,128400.0
2008-06-11 10:30:00,65.57,65.64,65.56,65.6,127200.0,39.6308,39.6731,39.6247,39.6489,127200.0
2008-06-11 10:35:00,65.59,65.62,65.52,65.53,294800.0,39.6428,39.661,39.6005,39.6066,294800.0
2008-06-11 10:40:00,65.54,65.55,65.49,65.51,87400.0,39.6126,39.6187,39.5824,39.5945,87400.0
2008-06-11 10:45:00,65.52,65.55,65.5,65.53,129900.0,39.6005,39.6187,39.5884,39.6066,129900.0
2008-06-11 10:50:00,65.53,65.56,65.5,65.51,164900.0,39.6066,39.6247,39.5884,39.5945,164900.0
2008-06-11 10:55:00,65.51,65.52,65.44,65.45,124200.0,39.5945,39.6005,39.5522,39.5582,124200.0
2008-06-11 11:00:00,65.44,65.46,65.4,65.4,108500.0,39.5522,39.5643,39.528,39.528,108500.0
2008-06-11 11:05:00,65.4,65.43,65.38,65.41,69700.0,39.528,39.5461,39.5159,39.5341,69700.0
2008-06-11 11:10:00,65.42,65.45,65.4,65.41,78500.0,39.5401,39.5582,39.528,39.5341,78500.0
2008-06-11 11:15:00,65.41,65.46,65.39,65.4,87400.0,39.5341,39.5643,39.522,39.528,87400.0
2008-06-11 11:20:00,65.39,65.39,65.37,65.38,108100.0,39.522,39.522,39.5099,39.5159,108100.0
2008-06-11 11:25:00,65.37,65.38,65.29,65.29,196300.0,39.5099,39.5159,39.4615,39.4615,196300.0
2008-06-11 11:30:00,65.28,65.3,65.15,65.16,158500.0,39.4555,39.4676,39.3769,39.383,158500.0
2008-06-11 11:35:00,65.16,65.19,65.11,65.12,71000.0,39.383,39.4011,39.3527,39.3588,71000.0
2008-06-11 11:40:00,65.11,65.22,65.11,65.21,86500.0,39.3527,39.4192,39.3527,39.4132,86500.0
2008-06-11 11:45:00,65.22,65.22,65.19,65.19,107200.0,39.4192,39.4192,39.4011,39.4011,107200.0
2008-06-11 11:50:00,65.19,65.27,65.15,65.25,216200.0,39.4011,39.4494,39.3769,39.4373,216200.0
2008-06-11 11:55:00,65.25,65.31,65.22,65.22,68100.0,39.4373,39.4736,39.4192,39.4192,68100.0
2008-06-11 12:00:00,65.22,65.27,65.2,65.24,54400.0,39.4192,39.4494,39.4071,39.4313,54400.0
2008-06-11 12:05:00,65.25,65.34,65.25,65.34,151300.0,39.4373,39.4917,39.4373,39.4917,151300.0
2008-06-11 12:10:00,65.35,65.36,65.29,65.3,39800.0,39.4978,39.5038,39.4615,39.4676,39800.0
2008-06-11 12:15:00,65.29,65.31,65.24,65.29,63600.0,39.4615,39.4736,39.4313,39.4615,63600.0
2008-06-11 12:20:00,65.29,65.33,65.29,65.33,38500.0,39.4615,39.4857,39.4615,39.4857,38500.0
2008-06-11 12:25:00,65.33,65.33,65.22,65.25,61900.0,39.4857,39.4857,39.4192,39.4373,61900.0
2008-06-11 12:30:00,65.24,65.26,65.2,65.21,57200.0,39.4313,39.4434,39.4071,39.4132,57200.0
2008-06-11 12:35:00,65.22,65.23,65.18,65.21,90400.0,39.4192,39.4253,39.395,39.4132,90400.0
2008-06-11 12:40:00,65.21,65.27,65.18,65.2,162200.0,39.4132,39.4494,39.395,39.4071,162200.0
2008-06-11 12:45:00,65.21,65.28,65.21,65.25,78900.0,39.4132,39.4555,39.4132,39.4373,78900.0
2008-06-11 12:50:00,65.25,65.25,65.2,65.2,48500.0,39.4373,39.4373,39.4071,39.4071,48500.0
2008-06-11 12:55:00,65.21,65.25,65.19,65.24,62900.0,39.4132,39.4373,39.4011,39.4313,62900.0
2008-06-11 13:00:00,65.24,65.31,65.19,65.3,94000.0,39.4313,39.4736,39.4011,39.4676,94000.0
2008-06-11 13:05:00,65.3,65.32,65.25,65.32,57300.0,39.4676,39.4797,39.4373,39.4797,57300.0
2008-06-11 13:10:00,65.31,65.32,65.28,65.29,62100.0,39.4736,39.4797,39.4555,39.4615,62100.0
2008-06-11 13:15:00,65.29,65.36,65.29,65.31,61300.0,39.4615,39.5038,39.4615,39.4736,61300.0
2008-06-11 13:20:00,65.31,65.32,65.24,65.25,34400.0,39.4736,39.4797,39.4313,39.4373,34400.0
2008-06-11 13:25:00,65.26,65.29,65.25,65.28,53300.0,39.4434,39.4615,39.4373,39.4555,53300.0
2008-06-11 13:30:00,65.29,65.29,65.23,65.25,41800.0,39.4615,39.4615,39.4253,39.4373,41800.0
2008-06-11 13:35:00,65.25,65.31,65.22,65.22,71800.0,39.4373,39.4736,39.4192,39.4192,71800.0
2008-06-11 13:40:00,65.23,65.34,65.22,65.33,64800.0,39.4253,39.4917,39.4192,39.4857,64800.0
2008-06-11 13:45:00,65.33,65.41,65.32,65.37,117200.0,39.4857,39.5341,39.4797,39.5099,117200.0
2008-06-11 13:50:00,65.36,65.4,65.35,65.4,76600.0,39.5038,39.528,39.4978,39.528,76600.0
2008-06-11 13:55:00,65.4,65.47,65.35,65.45,169500.0,39.528,39.5703,39.4978,39.5582,169500.0
2008-06-11 14:00:00,65.44,65.47,65.35,65.44,271300.0,39.5522,39.5703,39.4978,39.5522,271300.0
2008-06-11 14:05:00,65.44,65.52,65.41,65.48,178800.0,39.5522,39.6005,39.5341,39.5764,178800.0
2008-06-11 14:10:00,65.47,65.53,65.42,65.46,71200.0,39.5703,39.6066,39.5401,39.5643,71200.0
2008-06-11 14:15:00,65.46,65.5,65.41,65.42,97900.0,39.5643,39.5884,39.5341,39.5401,97900.0
2008-06-11 14:20:00,65.42,65.51,65.42,65.44,117800.0,39.5401,39.5945,39.5401,39.5522,117800.0
2008-06-11 14:25:00,65.43,65.48,65.38,65.38,99000.0,39.5461,39.5764,39.5159,39.5159,99000.0
2008-06-11 14:30:00,65.39,65.4,65.32,65.37,98700.0,39.522,39.528,39.4797,39.5099,98700.0
2008-06-11 14:35:00,65.38,65.38,65.3,65.31,70500.0,39.5159,39.5159,39.4676,39.4736,70500.0
2008-06-11 14:40:00,65.3,65.34,65.3,65.3,90000.0,39.4676,39.4917,39.4676,39.4676,90000.0
2008-06-11 14:45:00,65.3,65.35,65.29,65.29,88700.0,39.4676,39.4978,39.4615,39.4615,88700.0
2008-06-11 14:50:00,65.29,65.36,65.29,65.34,91600.0,39.4615,39.5038,39.4615,39.4917,91600.0
2008-06-11 14:55:00,65.34,65.35,65.29,65.29,105600.0,39.4917,39.4978,39.4615,39.4615,105600.0
2008-06-11 15:00:00,65.29,65.34,65.28,65.32,66300.0,39.4615,39.4917,39.4555,39.4797,66300.0
2008-06-11 15:05:00,65.32,65.35,65.31,65.35,43700.0,39.4797,39.4978,39.4736,39.4978,43700.0
2008-06-11 15:10:00,65.35,65.44,65.33,65.36,95100.0,39.4978,39.5522,39.4857,39.5038,95100.0
2008-06-11 15:15:00,65.35,65.36,65.29,65.29,104100.0,39.4978,39.5038,39.4615,39.4615,104100.0
2008-06-11 15:20:00,65.29,65.36,65.28,65.35,109000.0,39.4615,39.5038,39.4555,39.4978,109000.0
2008-06-11 15:25:00,65.35,65.45,65.34,65.43,152500.0,39.4978,39.5582,39.4917,39.5461,152500.0
2008-06-11 15:30:00,65.43,65.45,65.33,65.37,184500.0,39.5461,39.5582,39.4857,39.5099,184500.0
2008-06-11 15:35:00,65.35,65.38,65.34,65.35,167600.0,39.4978,39.5159,39.4917,39.4978,167600.0
2008-06-11 15:40:00,65.36,65.4,65.25,65.26,381600.0,39.5038,39.528,39.4373,39.4434,381600.0
2008-06-11 15:45:00,65.26,65.26,65.16,65.19,292900.0,39.4434,39.4434,39.383,39.4011,292900.0
2008-06-11 15:50:00,65.18,65.31,65.16,65.3,232400.0,39.395,39.4736,39.383,39.4676,232400.0
2008-06-11 15:55:00,65.29,65.3,65.2,65.24,442400.0,39.4615,39.4676,39.4071,39.4313,442400.0
2008-06-12 09:30:00,65.24,65.5,65.16,65.41,215300.0,39.4313,39.5884,39.383,39.5341,215300.0
2008-06-12 09:35:00,65.44,65.56,65.33,65.55,114600.0,39.5522,39.6247,39.4857,39.6187,114600.0
2008-06-12 09:40:00,65.55,65.61,65.44,65.44,101100.0,39.6187,39.6549,39.5522,39.5522,101100.0
2008-06-12 09:45:00,65.44,65.47,65.3,65.32,96100.0,39.5522,39.5703,39.4676,39.4797,96100.0
2008-06-12 09:50:00,65.31,65.39,65.3,65.38,81200.0,39.4736,39.522,39.4676,39.5159,81200.0
2008-06-12 09:55:00,65.37,65.5,65.37,65.38,79800.0,39.5099,39.5884,39.5099,39.5159,79800.0
2008-06-12 10:00:00,65.38,65.44,65.36,65.44,72800.0,39.5159,39.5522,39.5038,39.5522,72800.0
2008-06-12 10:05:00,65.44,65.5,65.32,65.35,84800.0,39.5522,39.5884,39.4797,39.4978,84800.0
2008-06-12 10:10:00,65.35,65.37,65.23,65.28,134200.0,39.4978,39.5099,39.4253,39.4555,134200.0
2008-06-12 10:15:00,65.27,65.32,65.25,65.31,59200.0,39.4494,39.4797,39.4373,39.4736,59200.0
2008-06-12 10:20:00,65.3,65.38,65.28,65.36,82000.0,39.4676,39.5159,39.4555,39.5038,82000.0
2008-06-12 10:25:00,65.35,65.42,65.33,65.41,77100.0,39.4978,39.5401,39.4857,39.5341,77100.0
2008-06-12 10:30:00,65.41,65.5,65.41,65.5,60500.0,39.5341,39.5884,39.5341,39.5884,60500.0
2008-06-12 10:35:00,65.5,65.6,65.44,65.58,102900.0,39.5884,39.6489,39.5522,39.6368,102900.0
2008-06-12 10:40:00,65.59,65.61,65.56,65.58,95300.0,39.6428,39.6549,39.6247,39.6368,95300.0
2008-06-12 10:45:00,65.58,65.65,65.56,65.63,74600.0,39.6368,39.6791,39.6247,39.667,74600.0
2008-06-12 10:50:00,65.62,65.66,65.6,65.65,99100.0,39.661,39.6852,39.6489,39.6791,99100.0
2008-06-12 10:55:00,65.65,65.7,65.64,65.68,74500.0,39.6791,39.7093,39.6731,39.6972,74500.0
2008-06-12 11:00:00,65.68,65.8,65.68,65.8,85700.0,39.6972,39.7698,39.6972,39.7698,85700.0
2008-06-12 11:05:00,65.8,65.8,65.7,65.71,93900.0,39.7698,39.7698,39.7093,39.7154,93900.0
2008-06-12 11:10:00,65.71,65.71,65.63,65.67,88600.0,39.7154,39.7154,39.667,39.6912,88600.0
2008-06-12 11:15:00,65.67,65.74,65.65,65.66,79700.0,39.6912,39.7335,39.6791,39.6852,79700.0
2008-06-12 11:20:00,65.66,65.72,65.65,65.68,101000.0,39.6852,39.7214,39.6791,39.6972,101000.0
2008-06-12 11:25:00,65.68,65.68,65.62,65.64,107500.0,39.6972,39.6972,39.661,39.6731,107500.0
2008-06-12 11:30:00,65.64,65.71,65.64,65.7,89100.0,39.6731,39.7154,39.6731,39.7093,89100.0
2008-06-12 11:35:00,65.7,65.74,65.66,65.7,139000.0,39.7093,39.7335,39.6852,39.7093,139000.0
2008-06-12 11:40:00,65.71,65.71,65.66,65.68,70000.0,39.7154,39.7154,39.6852,39.6972,70000.0
2008-06-12 11:45:00,65.68,65.71,65.67,65.7,60300.0,39.6972,39.7154,39.6912,39.7093,60300.0
2008-06-12 11:50:00,65.71,65.71,65.63,65.64,55500.0,39.7154,39.7154,39.667,39.6731,55500.0
2008-06-12 11:55:00,65.65,65.65,65.57,65.59,71700.0,39.6791,39.6791,39.6308,39.6428,71700.0
2008-06-12 12:00:00,65.59,65.63,65.59,65.62,57600.0,39.6428,39.667,39.6428,39.661,57600.0
2008-06-12 12:05:00,65.61,65.69,65.6,65.67,53600.0,39.6549,39.7033,39.6489,39.6912,53600.0
2008-06-12 12:10:00,65.67,65.69,65.62,65.62,37800.0,39.6912,39.7033,39.661,39.661,37800.0
2008-06-12 12:15:00,65.62,65.66,65.59,65.63,36500.0,39.661,39.6852,39.6428,39.667,36500.0
2008-06-12 12:20:00,65.63,65.63,65.58,65.58,42200.0,39.667,39.667,39.6368,39.6368,42200.0
2008-06-12 12:25:00,65.59,65.62,65.55,65.56,68000.0,39.6428,39.661,39.6187,39.6247,68000.0
2008-06-12 12:30:00,65.56,65.57,65.53,65.53,93400.0,39.6247,39.6308,39.6066,39.6066,93400.0
2008-06-12 12:35:00,65.54,65.54,65.45,65.45,160500.0,39.6126,39.6126,39.5582,39.5582,160500.0
2008-06-12 12:40:00,65.45,65.59,65.45,65.53,199800.0,39.5582,39.6428,39.5582,39.6066,199800.0
2008-06-12 12:45:00,65.53,65.53,65.45,65.46,108200.0,39.6066,39.6066,39.5582,39.5643,108200.0
2008-06-12 12:50:00,65.47,65.47,65.43,65.45,190700.0,39.5703,39.5703,39.5461,39.5582,190700.0
2008-06-12 12:55:00,65.45,65.51,65.44,65.5,195400.0,39.5582,39.5945,39.5522,39.5884,195400.0
2008-06-12 13:00:00,65.5,65.56,65.5,65.51,167800.0,39.5884,39.6247,39.5884,39.5945,167800.0
2008-06-12 13:05:00,65.51,65.51,65.45,65.49,192400.0,39.5945,39.5945,39.5582,39.5824,192400.0
2008-06-12 13:10:00,65.49,65.49,65.44,65.45,224200.0,39.5824,39.5824,39.5522,39.5582,224200.0
2008-06-12 13:15:00,65.45,65.48,65.44,65.46,135800.0,39.5582,39.5764,39.5522,39.5643,135800.0
2008-06-12 13:20:00,65.46,65.51,65.46,65.49,83300.0,39.5643,39.5945,39.5643,39.5824,83300.0
2008-06-12 13:25:00,65.49,65.56,65.49,65.56,129300.0,39.5824,39.6247,39.5824,39.6247,129300.0
2008-06-12 13:30:00,65.56,65.57,65.49,65.51,111100.0,39.6247,39.6308,39.5824,39.5945,111100.0
2008-06-12 13:35:00,65.51,65.57,65.49,65.54,76400.0,39.5945,39.6308,39.5824,39.6126,76400.0
2008-06-12 13:40:00,65.55,65.56,65.5,65.5,93200.0,39.6187,39.6247,39.5884,39.5884,93200.0
2008-06-12 13:45:00,65.51,65.53,65.47,65.48,114900.0,39.5945,39.6066,39.5703,39.5764,114900.0
2008-06-12 13:50:00,65.49,65.55,65.47,65.55,108700.0,39.5824,39.6187,39.5703,39.6187,108700.0
2008-06-12 13:55:00,65.55,65.55,65.45,65.49,126000.0,39.6187,39.6187,39.5582,39.5824,126000.0
2008-06-12 14:00:00,65.48,65.5,65.44,65.45,108700.0,39.5764,39.5884,39.5522,39.5582,108700.0
2008-06-12 14:05:00,65.45,65.51,65.44,65.51,154400.0,39.5582,39.5945,39.5522,39.5945,154400.0
2008-06-12 14:10:00,65.5,65.53,65.44,65.52,74700.0,39.5884,39.6066,39.5522,39.6005,74700.0
2008-06-12 14:15:00,65.52,65.57,65.51,65.53,63600.0,39.6005,39.6308,39.5945,39.6066,63600.0
2008-06-12 14:20:00,65.53,65.6,65.53,65.56,59400.0,39.6066,39.6489,39.6066,39.6247,59400.0
2008-06-12 14:25:00,65.56,65.57,65.44,65.44,100300.0,39.6247,39.6308,39.5522,39.5522,100300.0
2008-06-12 14:30:00,65.45,65.46,65.44,65.44,101100.0,39.5582,39.5643,39.5522,39.5522,101100.0
2008-06-12 14:35:00,65.45,65.46,65.39,65.44,164200.0,39.5582,39.5643,39.522,39.5522,164200.0
2008-06-12 14:40:00,65.44,65.51,65.41,65.42,70300.0,39.5522,39.5945,39.5341,39.5401,70300.0
2008-06-12 14:45:00,65.43,65.45,65.39,65.44,143000.0,39.5461,39.5582,39.522,39.5522,143000.0
2008-06-12 14:50:00,65.45,65.55,65.44,65.53,66600.0,39.5582,39.6187,39.5522,39.6066,66600.0
2008-06-12 14:55:00,65.54,65.59,65.53,65.55,73000.0,39.6126,39.6428,39.6066,39.6187,73000.0
2008-06-12 15:00:00,65.56,65.59,65.46,65.59,164600.0,39.6247,39.6428,39.5643,39.6428,164600.0
2008-06-12 15:05:00,65.59,65.59,65.52,65.58,91100.0,39.6428,39.6428,39.6005,39.6368,91100.0
2008-06-12 15:10:00,65.57,65.6,65.51,65.56,75000.0,39.6308,39.6489,39.5945,39.6247,75000.0
2008-06-12 15:15:00,65.56,65.57,65.45,65.48,101600.0,39.6247,39.6308,39.5582,39.5764,101600.0
2008-06-12 15:20:00,65.48,65.52,65.47,65.47,137200.0,39.5764,39.6005,39.5703,39.5703,137200.0
2008-06-12 15:25:00,65.47,65.48,65.38,65.46,237400.0,39.5703,39.5764,39.5159,39.5643,237400.0
2008-06-12 15:30:00,65.46,65.57,65.45,65.56,247600.0,39.5643,39.6308,39.5582,39.6247,247600.0
2008-06-12 15:35:00,65.56,65.63,65.55,65.61,152900.0,39.6247,39.667,39.6187,39.6549,152900.0
2008-06-12 15:40:00,65.61,65.71,65.57,65.68,234400.0,39.6549,39.7154,39.6308,39.6972,234400.0
2008-06-12 15:45:00,65.69,65.83,65.68,65.74,330100.0,39.7033,39.7879,39.6972,39.7335,330100.0
2008-06-12 15:50:00,65.75,65.77,65.64,65.69,297100.0,39.7395,39.7516,39.6731,39.7033,297100.0
2008-06-12 15:55:00,65.69,65.73,65.65,65.7,360600.0,39.7033,39.7275,39.6791,39.7093,360600.0
2008-06-13 09:30:00,65.78,65.97,65.74,65.87,210200.0,39.7577,39.8725,39.7335,39.8121,210200.0
2008-06-13 09:35:00,65.83,66.0,65.8,65.99,108300.0,39.7879,39.8907,39.7698,39.8846,108300.0
2008-06-13 09:40:00,65.99,66.02,65.95,66.01,203600.0,39.8846,39.9027,39.8604,39.8967,203600.0
2008-06-13 09:45:00,66.01,66.02,65.92,65.99,119100.0,39.8967,39.9027,39.8423,39.8846,119100.0
2008-06-13 09:50:00,65.99,66.04,65.98,66.01,154800.0,39.8846,39.9148,39.8786,39.8967,154800.0
2008-06-13 09:55:00,66.01,66.11,65.91,66.06,263900.0,39.8967,39.9571,39.8363,39.9269,263900.0
2008-06-13 10:00:00,66.05,66.25,66.04,66.25,170000.0,39.9209,40.0418,39.9148,40.0418,170000.0
2008-06-13 10:05:00,66.24,66.34,66.1,66.25,204000.0,40.0357,40.0961,39.9511,40.0418,204000.0
2008-06-13 10:10:00,66.26,66.31,66.18,66.24,133600.0,40.0478,40.078,39.9994,40.0357,133600.0
2008-06-13 10:15:00,66.24,66.33,66.19,66.27,217100.0,40.0357,40.0901,40.0055,40.0538,217100.0
2008-06-13 10:20:00,66.27,66.37,66.21,66.21,451400.0,40.0538,40.1143,40.0176,40.0176,451400.0
2008-06-13 10:25:00,66.21,66.22,66.09,66.14,274200.0,40.0176,40.0236,39.945,39.9753,274200.0
2008-06-13 10:30:00,66.13,66.17,66.09,66.12,87200.0,39.9692,39.9934,39.945,39.9632,87200.0
2008-06-13 10:35:00,66.11,66.13,66.02,66.03,166100.0,39.9571,39.9692,39.9027,39.9088,166100.0
2008-06-13 10:40:00,66.02,66.06,65.94,66.01,96100.0,39.9027,39.9269,39.8544,39.8967,96100.0
2008-06-13 10:45:00,66.02,66.09,66.0,66.07,96800.0,39.9027,39.945,39.8907,39.933,96800.0
2008-06-13 10:50:00,66.07,66.07,66.02,66.03,94600.0,39.933,39.933,39.9027,39.9088,94600.0
2008-06-13 10:55:00,66.02,66.03,65.91,65.97,126400.0,39.9027,39.9088,39.8363,39.8725,126400.0
2008-06-13 11:00:00,65.97,66.08,65.97,66.04,125200.0,39.8725,39.939,39.8725,39.9148,125200.0
2008-06-13 11:05:00,66.04,66.07,65.95,65.95,63600.0,39.9148,39.933,39.8604,39.8604,63600.0
2008-06-13 11:10:00,65.96,66.05,65.91,66.05,79900.0,39.8665,39.9209,39.8363,39.9209,79900.0
2008-06-13 11:15:00,66.04,66.09,65.95,66.05,78500.0,39.9148,39.945,39.8604,39.9209,78500.0
2008-06-13 11:20:00,66.05,66.05,65.95,66.04,64200.0,39.9209,39.9209,39.8604,39.9148,64200.0
2008-06-13 11:25:00,66.05,66.06,66.0,66.03,102500.0,39.9209,39.9269,39.8907,39.9088,102500.0
2008-06-13 11:30:00,66.03,66.07,66.0,66.04,53400.0,39.9088,39.933,39.8907,39.9148,53400.0
2008-06-13 11:35:00,66.03,66.04,66.0,66.0,72700.0,39.9088,39.9148,39.8907,39.8907,72700.0
2008-06-13 11:40:00,66.0,66.03,66.0,66.02,66700.0,39.8907,39.9088,39.8907,39.9027,66700.0
2008-06-13 11:45:00,66.02,66.04,66.0,66.01,42400.0,39.9027,39.9148,39.8907,39.8967,42400.0
2008-06-13 11:50:00,66.01,66.02,65.98,65.99,62100.0,39.8967,39.9027,39.8786,39.8846,62100.0
2008-06-13 11:55:00,65.99,66.03,65.97,66.0,37800.0,39.8846,39.9088,39.8725,39.8907,37800.0
2008-06-13 12:00:00,66.01,66.08,66.01,66.03,61000.0,39.8967,39.939,39.8967,39.9088,61000.0
2008-06-13 12:05:00,66.02,66.06,66.02,66.03,41100.0,39.9027,39.9269,39.9027,39.9088,41100.0
2008-06-13 12:10:00,66.02,66.05,66.0,66.01,38900.0,39.9027,39.9209,39.8907,39.8967,38900.0
2008-06-13 12:15:00,66.0,66.04,66.0,66.02,34800.0,39.8907,39.9148,39.8907,39.9027,34800.0
2008-06-13 12:20:00,66.02,66.03,65.98,65.99,31000.0,39.9027,39.9088,39.8786,39.8846,31000.0
2008-06-13 12:25:00,65.98,66.02,65.98,66.0,24300.0,39.8786,39.9027,39.8786,39.8907,24300.0
2008-06-13 12:30:00,66.0,66.08,66.0,66.07,60800.0,39.8907,39.939,39.8907,39.933,60800.0
2008-06-13 12:35:00,66.07,66.08,65.99,66.0,57900.0,39.933,39.939,39.8846,39.8907,57900.0
2008-06-13 12:40:00,66.0,66.03,65.95,66.0,80700.0,39.8907,39.9088,39.8604,39.8907,80700.0
2008-06-13 12:45:00,66.0,66.03,65.98,65.99,83300.0,39.8907,39.9088,39.8786,39.8846,83300.0
2008-06-13 12:50:00,65.99,66.0,65.96,65.98,74000.0,39.8846,39.8907,39.8665,39.8786,74000.0
2008-06-13 12:55:00,65.98,65.99,65.96,65.98,42000.0,39.8786,39.8846,39.8665,39.8786,42000.0
2008-06-13 13:00:00,65.97,65.97,65.91,65.92,76700.0,39.8725,39.8725,39.8363,39.8423,76700.0
2008-06-13 13:05:00,65.92,65.96,65.86,65.94,80800.0,39.8423,39.8665,39.806,39.8544,80800.0
2008-06-13 13:10:00,65.93,66.0,65.93,65.98,74700.0,39.8483,39.8907,39.8483,39.8786,74700.0
2008-06-13 13:15:00,65.97,66.01,65.96,66.0,27100.0,39.8725,39.8967,39.8665,39.8907,27100.0
2008-06-13 13:20:00,65.99,66.03,65.94,66.01,63900.0,39.8846,39.9088,39.8544,39.8967,63900.0
2008-06-13 13:25:00,66.0,66.04,65.99,66.01,37900.0,39.8907,39.9148,39.8846,39.8967,37900.0
2008-06-13 13:30:00,66.0,66.02,65.91,65.93,73400.0,39.8907,39.9027,39.8363,39.8483,73400.0
2008-06-13 13:35:00,65.94,65.94,65.8,65.81,81000.0,39.8544,39.8544,39.7698,39.7758,81000.0
2008-06-13 13:40:00,65.82,65.87,65.82,65.86,72700.0,39.7819,39.8121,39.7819,39.806,72700.0
2008-06-13 13:45:00,65.86,65.92,65.84,65.92,82700.0,39.806,39.8423,39.7939,39.8423,82700.0
2008-06-13 13:50:00,65.91,65.93,65.89,65.9,76000.0,39.8363,39.8483,39.8242,39.8302,76000.0
2008-06-13 13:55:00,65.9,65.92,65.88,65.88,51100.0,39.8302,39.8423,39.8181,39.8181,51100.0
2008-06-13 14:00:00,65.88,65.94,65.87,65.89,73700.0,39.8181,39.8544,39.8121,39.8242,73700.0
2008-06-13 14:05:00,65.89,65.9,65.85,65.88,82900.0,39.8242,39.8302,39.8,39.8181,82900.0
2008-06-13 14:10:00,65.88,65.96,65.88,65.93,61900.0,39.8181,39.8665,39.8181,39.8483,61900.0
2008-06-13 14:15:00,65.91,66.0,65.9,65.98,83300.0,39.8363,39.8907,39.8302,39.8786,83300.0
2008-06-13 14:20:00,65.97,65.99,65.9,65.95,66700.0,39.8725,39.8846,39.8302,39.8604,66700.0
2008-06-13 14:25:00,65.94,65.96,65.89,65.91,72100.0,39.8544,39.8665,39.8242,39.8363,72100.0
2008-06-13 14:30:00,65.9,65.94,65.88,65.91,53700.0,39.8302,39.8544,39.8181,39.8363,53700.0
2008-06-13 14:35:00,65.9,65.91,65.89,65.9,26700.0,39.8302,39.8363,39.8242,39.8302,26700.0
2008-06-13 14:40:00,65.9,66.0,65.89,65.98,118300.0,39.8302,39.8907,39.8242,39.8786,118300.0
2008-06-13 14:45:00,65.98,66.04,65.97,66.0,105400.0,39.8786,39.9148,39.8725,39.8907,105400.0
2008-06-13 14:50:00,66.0,66.07,65.99,66.03,83700.0,39.8907,39.933,39.8846,39.9088,83700.0
2008-06-13 14:55:00,66.03,66.04,65.98,66.02,48400.0,39.9088,39.9148,39.8786,39.9027,48400.0
2008-06-13 15:00:00,66.02,66.02,65.98,66.01,57200.0,39.9027,39.9027,39.8786,39.8967,57200.0
2008-06-13 15:05:00,66.0,66.05,66.0,66.04,49900.0,39.8907,39.9209,39.8907,39.9148,49900.0
2008-06-13 15:10:00,66.04,66.07,66.01,66.02,55600.0,39.9148,39.933,39.8967,39.9027,55600.0
2008-06-13 15:15:00,66.01,66.05,66.0,66.02,67200.0,39.8967,39.9209,39.8907,39.9027,67200.0
2008-06-13 15:20:00,66.01,66.02,65.97,66.02,94400.0,39.8967,39.9027,39.8725,39.9027,94400.0
2008-06-13 15:25:00,66.02,66.02,65.95,65.97,84000.0,39.9027,39.9027,39.8604,39.8725,84000.0
2008-06-13 15:30:00,65.97,66.0,65.94,65.95,101600.0,39.8725,39.8907,39.8544,39.8604,101600.0
2008-06-13 15:35:00,65.95,66.01,65.92,66.01,187000.0,39.8604,39.8967,39.8423,39.8967,187000.0
2008-06-13 15:40:00,66.0,66.11,66.0,66.03,196200.0,39.8907,39.9571,39.8907,39.9088,196200.0
2008-06-13 15:45:00,66.03,66.25,66.02,66.23,351800.0,39.9088,40.0418,39.9027,40.0297,351800.0
2008-06-13 15:50:00,66.23,66.26,66.15,66.18,243700.0,40.0297,40.0478,39.9813,39.9994,243700.0
2008-06-13 15:55:00,66.17,66.26,66.16,66.24,308600.0,39.9934,40.0478,39.9874,40.0357,308600.0
2008-06-16 09:30:00,65.96,65.97,65.68,65.79,213600.0,39.8665,39.8725,39.6972,39.7637,213600.0
2008-06-16 09:35:00,65.77,65.86,65.69,65.7,169200.0,39.7516,39.806,39.7033,39.7093,169200.0
2008-06-16 09:40:00,65.7,65.81,65.68,65.73,225500.0,39.7093,39.7758,39.6972,39.7275,225500.0
2008-06-16 09:45:00,65.72,65.78,65.66,65.68,148400.0,39.7214,39.7577,39.6852,39.6972,148400.0
2008-06-16 09:50:00,65.67,65.69,65.58,65.68,186200.0,39.6912,39.7033,39.6368,39.6972,186200.0
2008-06-16 09:55:00,65.67,65.84,65.67,65.82,121500.0,39.6912,39.7939,39.6912,39.7819,121500.0
2008-06-16 10:00:00,65.81,65.81,65.64,65.67,168400.0,39.7758,39.7758,39.6731,39.6912,168400.0
2008-06-16 10:05:00,65.66,65.72,65.6,65.69,160200.0,39.6852,39.7214,39.6489,39.7033,160200.0
2008-06-16 10:10:00,65.69,65.76,65.66,65.73,77800.0,39.7033,39.7456,39.6852,39.7275,77800.0
2008-06-16 10:15:00,65.73,65.74,65.6,65.61,76500.0,39.7275,39.7335,39.6489,39.6549,76500.0
2008-06-16 10:20:00,65.62,65.63,65.57,65.57,117100.0,39.661,39.667,39.6308,39.6308,117100.0
2008-06-16 10:25:00,65.58,65.66,65.58,65.63,72200.0,39.6368,39.6852,39.6368,39.667,72200.0
2008-06-16 10:30:00,65.64,65.64,65.58,65.59,109400.0,39.6731,39.6731,39.6368,39.6428,109400.0
2008-06-16 10:35:00,65.58,65.61,65.57,65.58,102300.0,39.6368,39.6549,39.6308,39.6368,102300.0
2008-06-16 10:40:00,65.58,65.61,65.58,65.6,47000.0,39.6368,39.6549,39.6368,39.6489,47000.0
2008-06-16 10:45:00,65.61,65.64,65.56,65.59,119500.0,39.6549,39.6731,39.6247,39.6428,119500.0
2008-06-16 10:50:00,65.59,65.62,65.57,65.61,110500.0,39.6428,39.661,39.6308,39.6549,110500.0
2008-06-16 10:55:00,65.61,65.62,65.55,65.6,168300.0,39.6549,39.661,39.6187,39.6489,168300.0
2008-06-16 11:00:00,65.6,65.65,65.57,65.59,197600.0,39.6489,39.6791,39.6308,39.6428,197600.0
2008-06-16 11:05:00,65.59,65.59,65.55,65.56,54000.0,39.6428,39.6428,39.6187,39.6247,54000.0
2008-06-16 11:10:00,65.57,65.62,65.57,65.61,77200.0,39.6308,39.661,39.6308,39.6549,77200.0
2008-06-16 11:15:00,65.61,65.64,65.54,65.55,88500.0,39.6549,39.6731,39.6126,39.6187,88500.0
2008-06-16 11:20:00,65.55,65.56,65.5,65.51,84300.0,39.6187,39.6247,39.5884,39.5945,84300.0
2008-06-16 11:25:00,65.51,65.54,65.5,65.51,88200.0,39.5945,39.6126,39.5884,39.5945,88200.0
2008-06-16 11:30:00,65.52,65.54,65.51,65.51,48200.0,39.6005,39.6126,39.5945,39.5945,48200.0
2008-06-16 11:35:00,65.52,65.57,65.51,65.56,62300.0,39.6005,39.6308,39.5945,39.6247,62300.0
2008-06-16 11:40:00,65.56,65.6,65.54,65.6,43700.0,39.6247,39.6489,39.6126,39.6489,43700.0
2008-06-16 11:45:00,65.6,65.63,65.59,65.61,27400.0,39.6489,39.667,39.6428,39.6549,27400.0
2008-06-16 11:50:00,65.61,65.68,65.61,65.65,37400.0,39.6549,39.6972,39.6549,39.6791,37400.0
2008-06-16 11:55:00,65.65,65.65,65.59,65.64,35700.0,39.6791,39.6791,39.6428,39.6731,35700.0
2008-06-16 12:00:00,65.64,65.67,65.53,65.54,57300.0,39.6731,39.6912,39.6066,39.6126,57300.0
2008-06-16 12:05:00,65.55,65.57,65.53,65.55,36300.0,39.6187,39.6308,39.6066,39.6187,36300.0
2008-06-16 12:10:00,65.55,65.61,65.52,65.6,25900.0,39.6187,39.6549,39.6005,39.6489,25900.0
2008-06-16 12:15:00,65.6,65.63,65.58,65.6,60200.0,39.6489,39.667,39.6368,39.6489,60200.0
2008-06-16 12:20:00,65.6,65.63,65.6,65.62,27000.0,39.6489,39.667,39.6489,39.661,27000.0
2008-06-16 12:25:00,65.62,65.62,65.59,65.62,45900.0,39.661,39.661,39.6428,39.661,45900.0
2008-06-16 12:30:00,65.62,65.68,65.61,65.67,40600.0,39.661,39.6972,39.6549,39.6912,40600.0
2008-06-16 12:35:00,65.67,65.67,65.64,65.64,35000.0,39.6912,39.6912,39.6731,39.6731,35000.0
2008-06-16 12:40:00,65.65,65.65,65.58,65.58,43400.0,39.6791,39.6791,39.6368,39.6368,43400.0
2008-06-16 12:45:00,65.58,65.66,65.58,65.64,32100.0,39.6368,39.6852,39.6368,39.6731,32100.0
2008-06-16 12:50:00,65.64,65.72,65.62,65.69,86800.0,39.6731,39.7214,39.661,39.7033,86800.0
2008-06-16 12:55:00,65.68,65.7,65.66,65.66,68000.0,39.6972,39.7093,39.6852,39.6852,68000.0
2008-06-16 13:00:00,65.66,65.7,65.65,65.68,28700.0,39.6852,39.7093,39.6791,39.6972,28700.0
2008-06-16 13:05:00,65.68,65.69,65.6,65.61,38600.0,39.6972,39.7033,39.6489,39.6549,38600.0
2008-06-16 13:10:00,65.61,65.67,65.59,65.66,87700.0,39.6549,39.6912,39.6428,39.6852,87700.0
2008-06-16 13:15:00,65.67,65.8,65.67,65.8,110500.0,39.6912,39.7698,39.6912,39.7698,110500.0
2008-06-16 13:20:00,65.79,65.82,65.77,65.8,78500.0,39.7637,39.7819,39.7516,39.7698,78500.0
2008-06-16 13:25:00,65.8,65.96,65.8,65.96,100600.0,39.7698,39.8665,39.7698,39.8665,100600.0
2008-06-16 13:30:00,65.96,66.08,65.92,66.08,179800.0,39.8665,39.939,39.8423,39.939,179800.0
2008-06-16 13:35:00,66.07,66.16,66.06,66.06,126500.0,39.933,39.9874,39.9269,39.9269,126500.0
2008-06-16 13:40:00,66.05,66.1,66.01,66.01,115900.0,39.9209,39.9511,39.8967,39.8967,115900.0
2008-06-16 13:45:00,66.01,66.02,65.93,65.98,83600.0,39.8967,39.9027,39.8483,39.8786,83600.0
2008-06-16 13:50:00,65.97,66.05,65.97,66.02,83800.0,39.8725,39.9209,39.8725,39.9027,83800.0
2008-06-16 13:55:00,66.02,66.04,65.99,66.04,170100.0,39.9027,39.9148,39.8846,39.9148,170100.0
2008-06-16 14:00:00,66.04,66.06,65.98,66.01,167900.0,39.9148,39.9269,39.8786,39.8967,167900.0
2008-06-16 14:05:00,66.01,66.07,66.0,66.03,99700.0,39.8967,39.933,39.8907,39.9088,99700.0
2008-06-16 14:10:00,66.03,66.08,66.01,66.06,91200.0,39.9088,39.939,39.8967,39.9269,91200.0
2008-06-16 14:15:00,66.05,66.06,66.01,66.04,83000.0,39.9209,39.9269,39.8967,39.9148,83000.0
2008-06-16 14:20:00,66.04,66.09,66.0,66.02,107600.0,39.9148,39.945,39.8907,39.9027,107600.0
2008-06-16 14:25:00,66.02,66.04,65.93,65.93,59900.0,39.9027,39.9148,39.8483,39.8483,59900.0
2008-06-16 14:30:00,65.93,66.04,65.92,66.04,73200.0,39.8483,39.9148,39.8423,39.9148,73200.0
2008-06-16 14:35:00,66.04,66.07,66.03,66.03,68400.0,39.9148,39.933,39.9088,39.9088,68400.0
2008-06-16 14:40:00,66.04,66.13,66.03,66.1,88400.0,39.9148,39.9692,39.9088,39.9511,88400.0
2008-06-16 14:45:00,66.11,66.13,66.06,66.06,94600.0,39.9571,39.9692,39.9269,39.9269,94600.0
2008-06-16 14:50:00,66.06,66.12,66.03,66.1,118200.0,39.9269,39.9632,39.9088,39.9511,118200.0
2008-06-16 14:55:00,66.1,66.1,66.03,66.04,55900.0,39.9511,39.9511,39.9088,39.9148,55900.0
2008-06-16 15:00:00,66.04,66.08,65.99,65.99,141800.0,39.9148,39.939,39.8846,39.8846,141800.0
2008-06-16 15:05:00,65.99,66.0,65.91,65.93,66700.0,39.8846,39.8907,39.8363,39.8483,66700.0
2008-06-16 15:10:00,65.93,65.97,65.91,65.97,46300.0,39.8483,39.8725,39.8363,39.8725,46300.0
2008-06-16 15:15:00,65.97,66.02,65.96,66.0,53700.0,39.8725,39.9027,39.8665,39.8907,53700.0
2008-06-16 15:20:00,66.0,66.03,65.91,65.92,68800.0,39.8907,39.9088,39.8363,39.8423,68800.0
2008-06-16 15:25:00,65.91,65.94,65.9,65.9,42400.0,39.8363,39.8544,39.8302,39.8302,42400.0
2008-06-16 15:30:00,65.91,65.95,65.89,65.91,107500.0,39.8363,39.8604,39.8242,39.8363,107500.0
2008-06-16 15:35:00,65.91,65.94,65.85,65.87,81200.0,39.8363,39.8544,39.8,39.8121,81200.0
2008-06-16 15:40:00,65.87,65.88,65.82,65.85,122900.0,39.8121,39.8181,39.7819,39.8,122900.0
2008-06-16 15:45:00,65.85,65.88,65.82,65.84,118100.0,39.8,39.8181,39.7819,39.7939,118100.0
2008-06-16 15:50:00,65.85,65.96,65.84,65.86,192700.0,39.8,39.8665,39.7939,39.806,192700.0
2008-06-16 15:55:00,65.86,65.87,65.76,65.78,177600.0,39.806,39.8121,39.7456,39.7577,177600.0
2008-06-17 09:30:00,66.04,66.25,65.91,66.08,142900.0,39.9148,40.0418,39.8363,39.939,142900.0
2008-06-17 09:35:00,66.08,66.25,66.0,66.14,121500.0,39.939,40.0418,39.8907,39.9753,121500.0
2008-06-17 09:40:00,66.12,66.19,66.04,66.18,89300.0,39.9632,40.0055,39.9148,39.9994,89300.0
2008-06-17 09:45:00,66.19,66.21,66.05,66.09,61900.0,40.0055,40.0176,39.9209,39.945,61900.0
2008-06-17 09:50:00,66.11,66.18,66.04,66.05,61700.0,39.9571,39.9994,39.9148,39.9209,61700.0
2008-06-17 09:55:00,66.05,66.14,66.02,66.08,59200.0,39.9209,39.9753,39.9027,39.939,59200.0
2008-06-17 10:00:00,66.08,66.11,66.06,66.06,45900.0,39.939,39.9571,39.9269,39.9269,45900.0
2008-06-17 10:05:00,66.07,66.15,66.06,66.14,65900.0,39.933,39.9813,39.9269,39.9753,65900.0
2008-06-17 10:10:00,66.14,66.23,66.13,66.17,148400.0,39.9753,40.0297,39.9692,39.9934,148400.0
2008-06-17 10:15:00,66.17,66.22,66.16,66.17,64900.0,39.9934,40.0236,39.9874,39.9934,64900.0
2008-06-17 10:20:00,66.17,66.21,66.15,66.2,112400.0,39.9934,40.0176,39.9813,40.0115,112400.0
2008-06-17 10:25:00,66.2,66.21,66.16,66.17,75700.0,40.0115,40.0176,39.9874,39.9934,75700.0
2008-06-17 10:30:00,66.17,66.2,66.16,66.19,62300.0,39.9934,40.0115,39.9874,40.0055,62300.0
2008-06-17 10:35:00,66.19,66.2,66.12,66.13,168600.0,40.0055,40.0115,39.9632,39.9692,168600.0
2008-06-17 10:40:00,66.13,66.13,66.01,66.02,138900.0,39.9692,39.9692,39.8967,39.9027,138900.0
2008-06-17 10:45:00,66.03,66.05,66.0,66.0,88700.0,39.9088,39.9209,39.8907,39.8907,88700.0
2008-06-17 10:50:00,66.01,66.02,65.98,66.0,71000.0,39.8967,39.9027,39.8786,39.8907,71000.0
2008-06-17 10:55:00,66.0,66.03,66.0,66.01,55700.0,39.8907,39.9088,39.8907,39.8967,55700.0
2008-06-17 11:00:00,66.0,66.04,65.99,66.03,60300.0,39.8907,39.9148,39.8846,39.9088,60300.0
2008-06-17 11:05:00,66.03,66.05,66.0,66.0,58200.0,39.9088,39.9209,39.8907,39.8907,58200.0
2008-06-17 11:10:00,66.01,66.03,66.0,66.03,59000.0,39.8967,39.9088,39.8907,39.9088,59000.0
2008-06-17 11:15:00,66.03,66.05,66.0,66.02,32500.0,39.9088,39.9209,39.8907,39.9027,32500.0
2008-06-17 11:20:00,66.01,66.04,66.01,66.03,59900.0,39.8967,39.9148,39.8967,39.9088,59900.0
2008-06-17 11:25:00,66.02,66.03,65.96,66.0,121600.0,39.9027,39.9088,39.8665,39.8907,121600.0
2008-06-17 11:30:00,66.01,66.01,65.95,65.97,83600.0,39.8967,39.8967,39.8604,39.8725,83600.0
2008-06-17 11:35:00,65.96,65.99,65.95,65.97,66100.0,39.8665,39.8846,39.8604,39.8725,66100.0
2008-06-17 11:40:00,65.97,66.0,65.95,65.97,60700.0,39.8725,39.8907,39.8604,39.8725,60700.0
2008-06-17 11:45:00,65.97,65.98,65.91,65.92,101600.0,39.8725,39.8786,39.8363,39.8423,101600.0
2008-06-17 11:50:00,65.92,65.94,65.91,65.93,82300.0,39.8423,39.8544,39.8363,39.8483,82300.0
2008-06-17 11:55:00,65.93,65.96,65.9,65.91,78300.0,39.8483,39.8665,39.8302,39.8363,78300.0
2008-06-17 12:00:00,65.91,65.93,65.9,65.91,63800.0,39.8363,39.8483,39.8302,39.8363,63800.0
2008-06-17 12:05:00,65.9,65.94,65.9,65.91,60300.0,39.8302,39.8544,39.8302,39.8363,60300.0
2008-06-17 12:10:00,65.91,65.95,65.9,65.9,36900.0,39.8363,39.8604,39.8302,39.8302,36900.0
2008-06-17 12:15:00,65.9,65.9,65.88,65.88,68800.0,39.8302,39.8302,39.8181,39.8181,68800.0
2008-06-17 12:20:00,65.89,65.89,65.83,65.84,150100.0,39.8242,39.8242,39.7879,39.7939,150100.0
2008-06-17 12:25:00,65.84,65.85,65.8,65.81,84100.0,39.7939,39.8,39.7698,39.7758,84100.0
2008-06-17 12:30:00,65.8,65.83,65.78,65.79,89400.0,39.7698,39.7879,39.7577,39.7637,89400.0
2008-06-17 12:35:00,65.78,65.79,65.75,65.76,80000.0,39.7577,39.7637,39.7395,39.7456,80000.0
2008-06-17 12:40:00,65.76,65.8,65.75,65.78,54400.0,39.7456,39.7698,39.7395,39.7577,54400.0
2008-06-17 12:45:00,65.78,65.85,65.78,65.81,59500.0,39.7577,39.8,39.7577,39.7758,59500.0
2008-06-17 12:50:00,65.8,65.81,65.75,65.76,29400.0,39.7698,39.7758,39.7395,39.7456,29400.0
2008-06-17 12:55:00,65.76,65.76,65.71,65.71,37700.0,39.7456,39.7456,39.7154,39.7154,37700.0
2008-06-17 13:00:00,65.72,65.72,65.7,65.7,56000.0,39.7214,39.7214,39.7093,39.7093,56000.0
2008-06-17 13:05:00,65.69,65.79,65.67,65.78,94000.0,39.7033,39.7637,39.6912,39.7577,94000.0
2008-06-17 13:10:00,65.77,65.82,65.75,65.8,71000.0,39.7516,39.7819,39.7395,39.7698,71000.0
2008-06-17 13:15:00,65.79,65.81,65.76,65.76,73400.0,39.7637,39.7758,39.7456,39.7456,73400.0
2008-06-17 13:20:00,65.76,65.82,65.75,65.82,63400.0,39.7456,39.7819,39.7395,39.7819,63400.0
2008-06-17 13:25:00,65.81,65.85,65.75,65.77,69800.0,39.7758,39.8,39.7395,39.7516,69800.0
2008-06-17 13:30:00,65.77,65.77,65.72,65.74,53000.0,39.7516,39.7516,39.7214,39.7335,53000.0
2008-06-17 13:35:00,65.73,65.75,65.7,65.7,64400.0,39.7275,39.7395,39.7093,39.7093,64400.0
2008-06-17 13:40:00,65.7,65.71,65.68,65.69,60200.0,39.7093,39.7154,39.6972,39.7033,60200.0
2008-06-17 13:45:00,65.69,65.69,65.66,65.66,33100.0,39.7033,39.7033,39.6852,39.6852,33100.0
2008-06-17 13:50:00,65.66,65.67,65.66,65.66,38100.0,39.6852,39.6912,39.6852,39.6852,38100.0
2008-06-17 13:55:00,65.66,65.66,65.64,65.65,58100.0,39.6852,39.6852,39.6731,39.6791,58100.0
2008-06-17 14:00:00,65.64,65.68,65.63,65.65,93700.0,39.6731,39.6972,39.667,39.6791,93700.0
2008-06-17 14:05:00,65.66,65.68,65.62,65.63,82300.0,39.6852,39.6972,39.661,39.667,82300.0
2008-06-17 14:10:00,65.63,65.64,65.6,65.62,49900.0,39.667,39.6731,39.6489,39.661,49900.0
2008-06-17 14:15:00,65.62,65.66,65.61,65.62,100200.0,39.661,39.6852,39.6549,39.661,100200.0
2008-06-17 14:20:00,65.62,65.64,65.6,65.6,60700.0,39.661,39.6731,39.6489,39.6489,60700.0
2008-06-17 14:25:00,65.6,65.61,65.57,65.57,91600.0,39.6489,39.6549,39.6308,39.6308,91600.0
2008-06-17 14:30:00,65.57,65.61,65.55,65.59,115400.0,39.6308,39.6549,39.6187,39.6428,115400.0
2008-06-17 14:35:00,65.58,65.59,65.55,65.55,63500.0,39.6368,39.6428,39.6187,39.6187,63500.0
2008-06-17 14:40:00,65.56,65.59,65.55,65.56,78900.0,39.6247,39.6428,39.6187,39.6247,78900.0
2008-06-17 14:45:00,65.57,65.57,65.54,65.56,96300.0,39.6308,39.6308,39.6126,39.6247,96300.0
2008-06-17 14:50:00,65.56,65.57,65.54,65.56,35200.0,39.6247,39.6308,39.6126,39.6247,35200.0
2008-06-17 14:55:00,65.56,65.61,65.56,65.58,75900.0,39.6247,39.6549,39.6247,39.6368,75900.0
2008-06-17 15:00:00,65.59,65.59,65.52,65.53,180400.0,39.6428,39.6428,39.6005,39.6066,180400.0
2008-06-17 15:05:00,65.53,65.55,65.5,65.52,73500.0,39.6066,39.6187,39.5884,39.6005,73500.0
2008-06-17 15:10:00,65.52,65.58,65.52,65.57,72800.0,39.6005,39.6368,39.6005,39.6308,72800.0
2008-06-17 15:15:00,65.56,65.56,65.5,65.51,127800.0,39.6247,39.6247,39.5884,39.5945,127800.0
2008-06-17 15:20:00,65.51,65.54,65.51,65.53,122000.0,39.5945,39.6126,39.5945,39.6066,122000.0
2008-06-17 15:25:00,65.53,65.56,65.51,65.56,143200.0,39.6066,39.6247,39.5945,39.6247,143200.0
2008-06-17 15:30:00,65.55,65.56,65.51,65.55,103900.0,39.6187,39.6247,39.5945,39.6187,103900.0
2008-06-17 15:35:00,65.55,65.57,65.52,65.54,129600.0,39.6187,39.6308,39.6005,39.6126,129600.0
2008-06-17 15:40:00,65.54,65.62,65.53,65.57,211100.0,39.6126,39.661,39.6066,39.6308,211100.0
2008-06-17 15:45:00,65.57,65.66,65.56,65.65,140000.0,39.6308,39.6852,39.6247,39.6791,140000.0
2008-06-17 15:50:00,65.65,65.68,65.57,65.62,292800.0,39.6791,39.6972,39.6308,39.661,292800.0
2008-06-17 15:55:00,65.63,65.66,65.52,65.56,317200.0,39.667,39.6852,39.6005,39.6247,317200.0
2008-06-18 09:30:00,65.28,65.97,65.08,65.79,381200.0,39.4555,39.8725,39.3346,39.7637,381200.0
2008-06-18 09:35:00,65.77,65.8,65.5,65.59,145700.0,39.7516,39.7698,39.5884,39.6428,145700.0
2008-06-18 09:40:00,65.57,65.63,65.52,65.55,180400.0,39.6308,39.667,39.6005,39.6187,180400.0
2008-06-18 09:45:00,65.53,65.56,65.48,65.49,124900.0,39.6066,39.6247,39.5764,39.5824,124900.0
2008-06-18 09:50:00,65.49,65.52,65.34,65.36,115600.0,39.5824,39.6005,39.4917,39.5038,115600.0
2008-06-18 09:55:00,65.35,65.36,65.25,65.26,131400.0,39.4978,39.5038,39.4373,39.4434,131400.0
2008-06-18 10:00:00,65.25,65.37,65.22,65.36,94600.0,39.4373,39.5099,39.4192,39.5038,94600.0
2008-06-18 10:05:00,65.35,65.37,65.33,65.35,54200.0,39.4978,39.5099,39.4857,39.4978,54200.0
2008-06-18 10:10:00,65.36,65.37,65.28,65.29,62400.0,39.5038,39.5099,39.4555,39.4615,62400.0
2008-06-18 10:15:00,65.3,65.37,65.28,65.34,79800.0,39.4676,39.5099,39.4555,39.4917,79800.0
2008-06-18 10:20:00,65.34,65.46,65.34,65.44,134500.0,39.4917,39.5643,39.4917,39.5522,134500.0
2008-06-18 10:25:00,65.44,65.47,65.32,65.32,92200.0,39.5522,39.5703,39.4797,39.4797,92200.0
2008-06-18 10:30:00,65.32,65.32,65.25,65.25,96400.0,39.4797,39.4797,39.4373,39.4373,96400.0
2008-06-18 10:35:00,65.26,65.35,65.18,65.2,215800.0,39.4434,39.4978,39.395,39.4071,215800.0
2008-06-18 10:40:00,65.21,65.25,65.18,65.19,88500.0,39.4132,39.4373,39.395,39.4011,88500.0
2008-06-18 10:45:00,65.18,65.26,65.18,65.23,70000.0,39.395,39.4434,39.395,39.4253,70000.0
2008-06-18 10:50:00,65.24,65.33,65.21,65.32,96600.0,39.4313,39.4857,39.4132,39.4797,96600.0
2008-06-18 10:55:00,65.33,65.34,65.2,65.24,100200.0,39.4857,39.4917,39.4071,39.4313,100200.0
2008-06-18 11:00:00,65.23,65.28,65.21,65.25,56200.0,39.4253,39.4555,39.4132,39.4373,56200.0
2008-06-18 11:05:00,65.25,65.34,65.23,65.27,89400.0,39.4373,39.4917,39.4253,39.4494,89400.0
2008-06-18 11:10:00,65.27,65.28,65.15,65.25,191000.0,39.4494,39.4555,39.3769,39.4373,191000.0
2008-06-18 11:15:00,65.25,65.26,65.17,65.18,75200.0,39.4373,39.4434,39.389,39.395,75200.0
2008-06-18 11:20:00,65.18,65.28,65.17,65.28,145200.0,39.395,39.4555,39.389,39.4555,145200.0
2008-06-18 11:25:00,65.28,65.36,65.22,65.22,124000.0,39.4555,39.5038,39.4192,39.4192,124000.0
2008-06-18 11:30:00,65.24,65.25,65.2,65.21,79900.0,39.4313,39.4373,39.4071,39.4132,79900.0
2008-06-18 11:35:00,65.22,65.23,65.1,65.1,193700.0,39.4192,39.4253,39.3467,39.3467,193700.0
2008-06-18 11:40:00,65.1,65.12,65.03,65.04,106600.0,39.3467,39.3588,39.3044,39.3104,106600.0
2008-06-18 11:45:00,65.04,65.08,65.02,65.06,109900.0,39.3104,39.3346,39.2983,39.3225,109900.0
2008-06-18 11:50:00,65.06,65.06,64.98,64.99,201400.0,39.3225,39.3225,39.2742,39.2802,201400.0
2008-06-18 11:55:00,65.0,65.05,64.96,64.96,142300.0,39.2862,39.3165,39.2621,39.2621,142300.0
2008-06-18 12:00:00,64.96,65.03,64.95,65.03,134100.0,39.2621,39.3044,39.256,39.3044,134100.0
2008-06-18 12:05:00,65.03,65.04,64.97,64.97,131900.0,39.3044,39.3104,39.2681,39.2681,131900.0
2008-06-18 12:10:00,64.97,65.01,64.95,65.01,71500.0,39.2681,39.2923,39.256,39.2923,71500.0
2008-06-18 12:15:00,65.01,65.03,64.98,65.0,75500.0,39.2923,39.3044,39.2742,39.2862,75500.0
2008-06-18 12:20:00,64.99,65.0,64.95,64.96,64000.0,39.2802,39.2862,39.256,39.2621,64000.0
2008-06-18 12:25:00,64.95,65.0,64.92,65.0,68700.0,39.256,39.2862,39.2379,39.2862,68700.0
2008-06-18 12:30:00,64.99,65.04,64.97,65.02,99100.0,39.2802,39.3104,39.2681,39.2983,99100.0
2008-06-18 12:35:00,65.02,65.03,65.0,65.03,62400.0,39.2983,39.3044,39.2862,39.3044,62400.0
2008-06-18 12:40:00,65.03,65.03,64.94,64.96,59600.0,39.3044,39.3044,39.25,39.2621,59600.0
2008-06-18 12:45:00,64.95,64.97,64.93,64.96,81000.0,39.256,39.2681,39.2439,39.2621,81000.0
2008-06-18 12:50:00,64.95,64.95,64.9,64.92,85200.0,39.256,39.256,39.2258,39.2379,85200.0
2008-06-18 12:55:00,64.91,64.94,64.9,64.92,71400.0,39.2319,39.25,39.2258,39.2379,71400.0
2008-06-18 13:00:00,64.92,64.93,64.87,64.92,106000.0,39.2379,39.2439,39.2077,39.2379,106000.0
2008-06-18 13:05:00,64.91,64.94,64.86,64.88,115900.0,39.2319,39.25,39.2016,39.2137,115900.0
2008-06-18 13:10:00,64.88,64.89,64.83,64.83,95200.0,39.2137,39.2198,39.1835,39.1835,95200.0
2008-06-18 13:15:00,64.83,64.84,64.78,64.78,131500.0,39.1835,39.1895,39.1533,39.1533,131500.0
2008-06-18 13:20:00,64.79,64.82,64.76,64.77,75300.0,39.1593,39.1775,39.1412,39.1472,75300.0
2008-06-18 13:25:00,64.76,64.76,64.74,64.76,77700.0,39.1412,39.1412,39.1291,39.1412,77700.0
2008-06-18 13:30:00,64.76,64.86,64.74,64.86,118900.0,39.1412,39.2016,39.1291,39.2016,118900.0
2008-06-18 13:35:00,64.85,64.86,64.73,64.74,94700.0,39.1956,39.2016,39.1231,39.1291,94700.0
2008-06-18 13:40:00,64.74,64.82,64.73,64.78,90900.0,39.1291,39.1775,39.1231,39.1533,90900.0
2008-06-18 13:45:00,64.78,64.78,64.71,64.74,103300.0,39.1533,39.1533,39.111,39.1291,103300.0
2008-06-18 13:50:00,64.74,64.82,64.74,64.75,77500.0,39.1291,39.1775,39.1291,39.1351,77500.0
2008-06-18 13:55:00,64.75,64.78,64.73,64.75,78300.0,39.1351,39.1533,39.1231,39.1351,78300.0
2008-06-18 14:00:00,64.75,64.86,64.75,64.76,114100.0,39.1351,39.2016,39.1351,39.1412,114100.0
2008-06-18 14:05:00,64.77,64.82,64.75,64.78,120400.0,39.1472,39.1775,39.1351,39.1533,120400.0
2008-06-18 14:10:00,64.78,64.78,64.7,64.71,90300.0,39.1533,39.1533,39.1049,39.111,90300.0
2008-06-18 14:15:00,64.72,64.8,64.7,64.71,215800.0,39.117,39.1654,39.1049,39.111,215800.0
2008-06-18 14:20:00,64.71,64.74,64.65,64.66,205900.0,39.111,39.1291,39.0747,39.0807,205900.0
2008-06-18 14:25:00,64.65,64.71,64.64,64.67,150700.0,39.0747,39.111,39.0687,39.0868,150700.0
2008-06-18 14:30:00,64.67,64.72,64.64,64.72,113800.0,39.0868,39.117,39.0687,39.117,113800.0
2008-06-18 14:35:00,64.72,64.8,64.68,64.71,164600.0,39.117,39.1654,39.0928,39.111,164600.0
2008-06-18 14:40:00,64.71,64.71,64.65,64.68,137000.0,39.111,39.111,39.0747,39.0928,137000.0
2008-06-18 14:45:00,64.67,64.68,64.63,64.66,112900.0,39.0868,39.0928,39.0626,39.0807,112900.0
2008-06-18 14:50:00,64.67,64.72,64.66,64.72,78400.0,39.0868,39.117,39.0807,39.117,78400.0
2008-06-18 14:55:00,64.71,64.77,64.67,64.73,93700.0,39.111,39.1472,39.0868,39.1231,93700.0
2008-06-18 15:00:00,64.73,64.73,64.67,64.67,93800.0,39.1231,39.1231,39.0868,39.0868,93800.0
2008-06-18 15:05:00,64.68,64.78,64.66,64.74,152300.0,39.0928,39.1533,39.0807,39.1291,152300.0
2008-06-18 15:10:00,64.74,64.79,64.71,64.72,194000.0,39.1291,39.1593,39.111,39.117,194000.0
2008-06-18 15:15:00,64.72,64.78,64.71,64.77,130800.0,39.117,39.1533,39.111,39.1472,130800.0
2008-06-18 15:20:00,64.76,64.78,64.72,64.76,131500.0,39.1412,39.1533,39.117,39.1412,131500.0
2008-06-18 15:25:00,64.76,64.79,64.73,64.74,155600.0,39.1412,39.1593,39.1231,39.1291,155600.0
2008-06-18 15:30:00,64.74,64.75,64.7,64.71,153400.0,39.1291,39.1351,39.1049,39.111,153400.0
2008-06-18 15:35:00,64.7,64.73,64.67,64.69,282500.0,39.1049,39.1231,39.0868,39.0989,282500.0
2008-06-18 15:40:00,64.7,64.7,64.63,64.66,368300.0,39.1049,39.1049,39.0626,39.0807,368300.0
2008-06-18 15:45:00,64.67,64.69,64.64,64.66,339500.0,39.0868,39.0989,39.0687,39.0807,339500.0
2008-06-18 15:50:00,64.66,64.67,64.61,64.62,345200.0,39.0807,39.0868,39.0505,39.0566,345200.0
2008-06-18 15:55:00,64.62,64.62,64.2,64.4,943700.0,39.0566,39.0566,38.8027,38.9236,943700.0
2008-06-19 09:30:00,64.31,64.7,64.14,64.62,274600.0,38.8692,39.1049,38.7665,39.0566,274600.0
2008-06-19 09:35:00,64.62,64.66,64.33,64.46,111000.0,39.0566,39.0807,38.8813,38.9599,111000.0
2008-06-19 09:40:00,64.46,64.63,64.43,64.44,121400.0,38.9599,39.0626,38.9417,38.9478,121400.0
2008-06-19 09:45:00,64.44,64.53,64.32,64.53,146100.0,38.9478,39.0022,38.8753,39.0022,146100.0
2008-06-19 09:50:00,64.53,64.54,64.42,64.47,94000.0,39.0022,39.0082,38.9357,38.9659,94000.0
2008-06-19 09:55:00,64.48,64.51,64.42,64.43,108100.0,38.972,38.9901,38.9357,38.9417,108100.0
2008-06-19 10:00:00,64.44,64.5,64.3,64.47,161600.0,38.9478,38.984,38.8632,38.9659,161600.0
2008-06-19 10:05:00,64.46,64.47,64.29,64.32,92600.0,38.9599,38.9659,38.8571,38.8753,92600.0
2008-06-19 10:10:00,64.32,64.52,64.3,64.52,114400.0,38.8753,38.9961,38.8632,38.9961,114400.0
2008-06-19 10:15:00,64.51,64.53,64.41,64.49,97300.0,38.9901,39.0022,38.9296,38.978,97300.0
2008-06-19 10:20:00,64.48,64.55,64.41,64.5,128100.0,38.972,39.0143,38.9296,38.984,128100.0
2008-06-19 10:25:00,64.5,64.52,64.47,64.51,109000.0,38.984,38.9961,38.9659,38.9901,109000.0
2008-06-19 10:30:00,64.52,64.54,64.48,64.48,104500.0,38.9961,39.0082,38.972,38.972,104500.0
2008-06-19 10:35:00,64.48,64.49,64.42,64.44,140300.0,38.972,38.978,38.9357,38.9478,140300.0
2008-06-19 10:40:00,64.44,64.45,64.35,64.44,83700.0,38.9478,38.9538,38.8934,38.9478,83700.0
2008-06-19 10:45:00,64.44,64.52,64.44,64.51,82800.0,38.9478,38.9961,38.9478,38.9901,82800.0
2008-06-19 10:50:00,64.51,64.53,64.42,64.42,120200.0,38.9901,39.0022,38.9357,38.9357,120200.0
2008-06-19 10:55:00,64.41,64.47,64.41,64.44,123900.0,38.9296,38.9659,38.9296,38.9478,123900.0
2008-06-19 11:00:00,64.44,64.5,64.43,64.47,108000.0,38.9478,38.984,38.9417,38.9659,108000.0
2008-06-19 11:05:00,64.46,64.49,64.44,64.46,116100.0,38.9599,38.978,38.9478,38.9599,116100.0
2008-06-19 11:10:00,64.46,64.46,64.36,64.46,110200.0,38.9599,38.9599,38.8994,38.9599,110200.0
2008-06-19 11:15:00,64.46,64.47,64.36,64.44,99500.0,38.9599,38.9659,38.8994,38.9478,99500.0
2008-06-19 11:20:00,64.44,64.48,64.37,64.45,95300.0,38.9478,38.972,38.9055,38.9538,95300.0
2008-06-19 11:25:00,64.46,64.5,64.41,64.5,121500.0,38.9599,38.984,38.9296,38.984,121500.0
2008-06-19 11:30:00,64.5,64.53,64.48,64.5,128500.0,38.984,39.0022,38.972,38.984,128500.0
2008-06-19 11:35:00,64.5,64.5,64.44,64.48,82700.0,38.984,38.984,38.9478,38.972,82700.0
2008-06-19 11:40:00,64.48,64.52,64.46,64.51,103300.0,38.972,38.9961,38.9599,38.9901,103300.0
2008-06-19 11:45:00,64.51,64.56,64.48,64.56,82800.0,38.9901,39.0203,38.972,39.0203,82800.0
2008-06-19 11:50:00,64.56,64.57,64.49,64.5,90500.0,39.0203,39.0264,38.978,38.984,90500.0
2008-06-19 11:55:00,64.5,64.53,64.49,64.5,95400.0,38.984,39.0022,38.978,38.984,95400.0
2008-06-19 12:00:00,64.5,64.53,64.48,64.52,111800.0,38.984,39.0022,38.972,38.9961,111800.0
2008-06-19 12:05:00,64.52,64.63,64.5,64.62,117900.0,38.9961,39.0626,38.984,39.0566,117900.0
2008-06-19 12:10:00,64.62,64.63,64.53,64.62,85400.0,39.0566,39.0626,39.0022,39.0566,85400.0
2008-06-19 12:15:00,64.63,64.76,64.63,64.7,132300.0,39.0626,39.1412,39.0626,39.1049,132300.0
2008-06-19 12:20:00,64.71,64.78,64.67,64.78,96600.0,39.111,39.1533,39.0868,39.1533,96600.0
2008-06-19 12:25:00,64.78,64.82,64.75,64.78,84300.0,39.1533,39.1775,39.1351,39.1533,84300.0
2008-06-19 12:30:00,64.79,64.85,64.74,64.84,48100.0,39.1593,39.1956,39.1291,39.1895,48100.0
2008-06-19 12:35:00,64.82,64.85,64.78,64.79,166600.0,39.1775,39.1956,39.1533,39.1593,166600.0
2008-06-19 12:40:00,64.79,64.81,64.76,64.78,40000.0,39.1593,39.1714,39.1412,39.1533,40000.0
2008-06-19 12:45:00,64.79,64.82,64.68,64.69,89400.0,39.1593,39.1775,39.0928,39.0989,89400.0
2008-06-19 12:50:00,64.69,64.73,64.68,64.7,41200.0,39.0989,39.1231,39.0928,39.1049,41200.0
2008-06-19 12:55:00,64.7,64.7,64.63,64.65,29000.0,39.1049,39.1049,39.0626,39.0747,29000.0
2008-06-19 13:00:00,64.65,64.66,64.62,64.63,66600.0,39.0747,39.0807,39.0566,39.0626,66600.0
2008-06-19 13:05:00,64.64,64.73,64.63,64.73,79300.0,39.0687,39.1231,39.0626,39.1231,79300.0
2008-06-19 13:10:00,64.73,64.76,64.69,64.69,80400.0,39.1231,39.1412,39.0989,39.0989,80400.0
2008-06-19 13:15:00,64.69,64.74,64.69,64.7,44200.0,39.0989,39.1291,39.0989,39.1049,44200.0
2008-06-19 13:20:00,64.71,64.72,64.65,64.69,66700.0,39.111,39.117,39.0747,39.0989,66700.0
2008-06-19 13:25:00,64.7,64.82,64.68,64.8,103400.0,39.1049,39.1775,39.0928,39.1654,103400.0
2008-06-19 13:30:00,64.8,64.82,64.77,64.81,78000.0,39.1654,39.1775,39.1472,39.1714,78000.0
2008-06-19 13:35:00,64.81,64.88,64.76,64.77,72400.0,39.1714,39.2137,39.1412,39.1472,72400.0
2008-06-19 13:40:00,64.77,64.82,64.71,64.73,49300.0,39.1472,39.1775,39.111,39.1231,49300.0
2008-06-19 13:45:00,64.74,64.74,64.63,64.64,72300.0,39.1291,39.1291,39.0626,39.0687,72300.0
2008-06-19 13:50:00,64.63,64.68,64.57,64.65,74000.0,39.0626,39.0928,39.0264,39.0747,74000.0
2008-06-19 13:55:00,64.65,64.66,64.57,64.62,40200.0,39.0747,39.0807,39.0264,39.0566,40200.0
2008-06-19 14:00:00,64.63,64.63,64.52,64.58,66500.0,39.0626,39.0626,38.9961,39.0324,66500.0
2008-06-19 14:05:00,64.58,64.59,64.55,64.57,37300.0,39.0324,39.0384,39.0143,39.0264,37300.0
2008-06-19 14:10:00,64.57,64.66,64.57,64.66,49600.0,39.0264,39.0807,39.0264,39.0807,49600.0
2008-06-19 14:15:00,64.65,64.67,64.5,64.65,77800.0,39.0747,39.0868,38.984,39.0747,77800.0
2008-06-19 14:20:00,64.65,64.68,64.63,64.65,120800.0,39.0747,39.0928,39.0626,39.0747,120800.0
2008-06-19 14:25:00,64.66,64.75,64.65,64.71,84400.0,39.0807,39.1351,39.0747,39.111,84400.0
2008-06-19 14:30:00,64.71,64.79,64.69,64.76,86800.0,39.111,39.1593,39.0989,39.1412,86800.0
2008-06-19 14:35:00,64.76,64.84,64.74,64.84,84200.0,39.1412,39.1895,39.1291,39.1895,84200.0
2008-06-19 14:40:00,64.84,64.9,64.82,64.84,121300.0,39.1895,39.2258,39.1775,39.1895,121300.0
2008-06-19 14:45:00,64.84,64.85,64.82,64.85,95800.0,39.1895,39.1956,39.1775,39.1956,95800.0
2008-06-19 14:50:00,64.85,64.87,64.82,64.83,65100.0,39.1956,39.2077,39.1775,39.1835,65100.0
2008-06-19 14:55:00,64.83,64.92,64.82,64.91,91500.0,39.1835,39.2379,39.1775,39.2319,91500.0
2008-06-19 15:00:00,64.91,64.98,64.85,64.96,147300.0,39.2319,39.2742,39.1956,39.2621,147300.0
2008-06-19 15:05:00,64.96,64.97,64.86,64.87,121000.0,39.2621,39.2681,39.2016,39.2077,121000.0
2008-06-19 15:10:00,64.87,64.89,64.81,64.85,113800.0,39.2077,39.2198,39.1714,39.1956,113800.0
2008-06-19 15:15:00,64.85,64.86,64.79,64.85,143100.0,39.1956,39.2016,39.1593,39.1956,143100.0
2008-06-19 15:20:00,64.85,64.87,64.8,64.87,118100.0,39.1956,39.2077,39.1654,39.2077,118100.0
2008-06-19 15:25:00,64.87,64.88,64.81,64.85,181000.0,39.2077,39.2137,39.1714,39.1956,181000.0
2008-06-19 15:30:00,64.84,64.96,64.83,64.88,266000.0,39.1895,39.2621,39.1835,39.2137,266000.0
2008-06-19 15:35:00,64.88,64.88,64.82,64.85,144700.0,39.2137,39.2137,39.1775,39.1956,144700.0
2008-06-19 15:40:00,64.85,64.86,64.8,64.85,192800.0,39.1956,39.2016,39.1654,39.1956,192800.0
2008-06-19 15:45:00,64.84,64.85,64.73,64.73,119200.0,39.1895,39.1956,39.1231,39.1231,119200.0
2008-06-19 15:50:00,64.74,64.8,64.71,64.72,303800.0,39.1291,39.1654,39.111,39.117,303800.0
2008-06-19 15:55:00,64.71,64.73,64.59,64.63,305000.0,39.111,39.1231,39.0384,39.0626,305000.0
2008-06-20 09:30:00,64.29,64.62,63.88,64.37,4116400.0,38.8571,39.0566,38.6093,38.9055,4116400.0
2008-06-20 09:35:00,64.37,64.47,64.27,64.32,161200.0,38.9055,38.9659,38.845,38.8753,161200.0
2008-06-20 09:40:00,64.32,64.33,64.09,64.22,150700.0,38.8753,38.8813,38.7362,38.8148,150700.0
2008-06-20 09:45:00,64.22,64.28,64.2,64.26,154900.0,38.8148,38.8511,38.8027,38.839,154900.0
2008-06-20 09:50:00,64.27,64.3,64.18,64.21,159500.0,38.845,38.8632,38.7906,38.8088,159500.0
2008-06-20 09:55:00,64.21,64.22,64.15,64.19,131600.0,38.8088,38.8148,38.7725,38.7967,131600.0
2008-06-20 10:00:00,64.19,64.21,64.15,64.15,169500.0,38.7967,38.8088,38.7725,38.7725,169500.0
2008-06-20 10:05:00,64.15,64.19,64.1,64.1,286000.0,38.7725,38.7967,38.7423,38.7423,286000.0
2008-06-20 10:10:00,64.11,64.19,64.1,64.16,105600.0,38.7483,38.7967,38.7423,38.7785,105600.0
2008-06-20 10:15:00,64.14,64.24,64.14,64.24,107900.0,38.7665,38.8269,38.7665,38.8269,107900.0
2008-06-20 10:20:00,64.24,64.34,64.24,64.33,123400.0,38.8269,38.8873,38.8269,38.8813,123400.0
2008-06-20 10:25:00,64.34,64.35,64.2,64.24,117000.0,38.8873,38.8934,38.8027,38.8269,117000.0
2008-06-20 10:30:00,64.24,64.25,64.19,64.19,63500.0,38.8269,38.8329,38.7967,38.7967,63500.0
2008-06-20 10:35:00,64.2,64.29,64.18,64.29,107000.0,38.8027,38.8571,38.7906,38.8571,107000.0
2008-06-20 10:40:00,64.28,64.33,64.2,64.28,125300.0,38.8511,38.8813,38.8027,38.8511,125300.0
2008-06-20 10:45:00,64.29,64.34,64.23,64.24,99200.0,38.8571,38.8873,38.8209,38.8269,99200.0
2008-06-20 10:50:00,64.24,64.32,64.23,64.26,122400.0,38.8269,38.8753,38.8209,38.839,122400.0
2008-06-20 10:55:00,64.24,64.28,64.22,64.24,93100.0,38.8269,38.8511,38.8148,38.8269,93100.0
2008-06-20 11:00:00,64.23,64.24,64.17,64.17,127300.0,38.8209,38.8269,38.7846,38.7846,127300.0
2008-06-20 11:05:00,64.17,64.18,64.11,64.16,134200.0,38.7846,38.7906,38.7483,38.7785,134200.0
2008-06-20 11:10:00,64.17,64.25,64.17,64.23,113600.0,38.7846,38.8329,38.7846,38.8209,113600.0
2008-06-20 11:15:00,64.23,64.25,64.18,64.22,86500.0,38.8209,38.8329,38.7906,38.8148,86500.0
2008-06-20 11:20:00,64.22,64.23,64.16,64.18,132900.0,38.8148,38.8209,38.7785,38.7906,132900.0
2008-06-20 11:25:00,64.17,64.17,64.13,64.13,84200.0,38.7846,38.7846,38.7604,38.7604,84200.0
2008-06-20 11:30:00,64.14,64.15,64.11,64.15,53400.0,38.7665,38.7725,38.7483,38.7725,53400.0
2008-06-20 11:35:00,64.15,64.2,64.14,64.19,61700.0,38.7725,38.8027,38.7665,38.7967,61700.0
2008-06-20 11:40:00,64.18,64.24,64.15,64.17,125200.0,38.7906,38.8269,38.7725,38.7846,125200.0
2008-06-20 11:45:00,64.16,64.19,64.14,64.15,68100.0,38.7785,38.7967,38.7665,38.7725,68100.0
2008-06-20 11:50:00,64.14,64.17,64.14,64.14,37000.0,38.7665,38.7846,38.7665,38.7665,37000.0
2008-06-20 11:55:00,64.14,64.2,64.12,64.17,48600.0,38.7665,38.8027,38.7544,38.7846,48600.0
2008-06-20 12:00:00,64.17,64.2,64.16,64.18,38800.0,38.7846,38.8027,38.7785,38.7906,38800.0
2008-06-20 12:05:00,64.18,64.21,64.17,64.19,47000.0,38.7906,38.8088,38.7846,38.7967,47000.0
2008-06-20 12:10:00,64.18,64.2,64.16,64.18,49000.0,38.7906,38.8027,38.7785,38.7906,49000.0
2008-06-20 12:15:00,64.18,64.18,64.15,64.16,37500.0,38.7906,38.7906,38.7725,38.7785,37500.0
2008-06-20 12:20:00,64.17,64.17,64.13,64.15,41300.0,38.7846,38.7846,38.7604,38.7725,41300.0
2008-06-20 12:25:00,64.15,64.19,64.15,64.17,45500.0,38.7725,38.7967,38.7725,38.7846,45500.0
2008-06-20 12:30:00,64.16,64.16,64.13,64.14,37400.0,38.7785,38.7785,38.7604,38.7665,37400.0
2008-06-20 12:35:00,64.14,64.16,64.13,64.13,47300.0,38.7665,38.7785,38.7604,38.7604,47300.0
2008-06-20 12:40:00,64.13,64.15,64.13,64.13,24200.0,38.7604,38.7725,38.7604,38.7604,24200.0
2008-06-20 12:45:00,64.13,64.15,64.13,64.14,15900.0,38.7604,38.7725,38.7604,38.7665,15900.0
2008-06-20 12:50:00,64.13,64.15,64.13,64.14,28300.0,38.7604,38.7725,38.7604,38.7665,28300.0
2008-06-20 12:55:00,64.14,64.16,64.14,64.16,42900.0,38.7665,38.7785,38.7665,38.7785,42900.0
2008-06-20 13:00:00,64.16,64.23,64.15,64.22,84300.0,38.7785,38.8209,38.7725,38.8148,84300.0
2008-06-20 13:05:00,64.23,64.27,64.21,64.24,53400.0,38.8209,38.845,38.8088,38.8269,53400.0
2008-06-20 13:10:00,64.24,64.29,64.2,64.22,108900.0,38.8269,38.8571,38.8027,38.8148,108900.0
2008-06-20 13:15:00,64.23,64.24,64.2,64.2,38500.0,38.8209,38.8269,38.8027,38.8027,38500.0
2008-06-20 13:20:00,64.2,64.21,64.16,64.19,94500.0,38.8027,38.8088,38.7785,38.7967,94500.0
2008-06-20 13:25:00,64.19,64.22,64.15,64.16,96600.0,38.7967,38.8148,38.7725,38.7785,96600.0
2008-06-20 13:30:00,64.16,64.16,64.08,64.12,205700.0,38.7785,38.7785,38.7302,38.7544,205700.0
2008-06-20 13:35:00,64.12,64.12,64.05,64.07,75100.0,38.7544,38.7544,38.7121,38.7242,75100.0
2008-06-20 13:40:00,64.07,64.08,64.05,64.05,56200.0,38.7242,38.7302,38.7121,38.7121,56200.0
2008-06-20 13:45:00,64.06,64.06,64.01,64.01,109800.0,38.7181,38.7181,38.6879,38.6879,109800.0
2008-06-20 13:50:00,64.01,64.09,64.01,64.07,83300.0,38.6879,38.7362,38.6879,38.7242,83300.0
2008-06-20 13:55:00,64.07,64.1,64.06,64.09,52300.0,38.7242,38.7423,38.7181,38.7362,52300.0
2008-06-20 14:00:00,64.09,64.12,64.06,64.08,87800.0,38.7362,38.7544,38.7181,38.7302,87800.0
2008-06-20 14:05:00,64.09,64.13,64.08,64.12,69400.0,38.7362,38.7604,38.7302,38.7544,69400.0
2008-06-20 14:10:00,64.12,64.15,64.02,64.04,138300.0,38.7544,38.7725,38.6939,38.706,138300.0
2008-06-20 14:15:00,64.04,64.06,64.01,64.01,170900.0,38.706,38.7181,38.6879,38.6879,170900.0
2008-06-20 14:20:00,64.02,64.04,64.0,64.04,81000.0,38.6939,38.706,38.6818,38.706,81000.0
2008-06-20 14:25:00,64.05,64.08,64.02,64.07,81700.0,38.7121,38.7302,38.6939,38.7242,81700.0
2008-06-20 14:30:00,64.07,64.1,64.06,64.1,53000.0,38.7242,38.7423,38.7181,38.7423,53000.0
2008-06-20 14:35:00,64.09,64.1,64.05,64.05,71900.0,38.7362,38.7423,38.7121,38.7121,71900.0
2008-06-20 14:40:00,64.05,64.11,64.05,64.06,85200.0,38.7121,38.7483,38.7121,38.7181,85200.0
2008-06-20 14:45:00,64.06,64.07,64.04,64.06,80400.0,38.7181,38.7242,38.706,38.7181,80400.0
2008-06-20 14:50:00,64.06,64.06,63.99,64.03,120800.0,38.7181,38.7181,38.6758,38.7,120800.0
2008-06-20 14:55:00,64.03,64.07,63.97,64.0,189100.0,38.7,38.7242,38.6637,38.6818,189100.0
2008-06-20 15:00:00,64.0,64.01,63.99,64.01,138800.0,38.6818,38.6879,38.6758,38.6879,138800.0
2008-06-20 15:05:00,64.02,64.07,64.0,64.0,151400.0,38.6939,38.7242,38.6818,38.6818,151400.0
2008-06-20 15:10:00,64.0,64.06,63.99,64.06,86600.0,38.6818,38.7181,38.6758,38.7181,86600.0
2008-06-20 15:15:00,64.05,64.06,64.03,64.05,89900.0,38.7121,38.7181,38.7,38.7121,89900.0
2008-06-20 15:20:00,64.04,64.1,64.01,64.1,109100.0,38.706,38.7423,38.6879,38.7423,109100.0
2008-06-20 15:25:00,64.1,64.12,64.03,64.09,178200.0,38.7423,38.7544,38.7,38.7362,178200.0
2008-06-20 15:30:00,64.08,64.14,64.05,64.07,133200.0,38.7302,38.7665,38.7121,38.7242,133200.0
2008-06-20 15:35:00,64.07,64.11,64.04,64.07,141600.0,38.7242,38.7483,38.706,38.7242,141600.0
2008-06-20 15:40:00,64.07,64.13,64.01,64.05,568800.0,38.7242,38.7604,38.6879,38.7121,568800.0
2008-06-20 15:45:00,64.05,64.13,64.05,64.1,297700.0,38.7121,38.7604,38.7121,38.7423,297700.0
2008-06-20 15:50:00,64.1,64.2,64.09,64.14,269400.0,38.7423,38.8027,38.7362,38.7665,269400.0
2008-06-20 15:55:00,64.14,64.15,64.04,64.04,430200.0,38.7665,38.7725,38.706,38.706,430200.0
2008-06-23 09:30:00,64.2,64.22,63.95,64.1,234300.0,38.8027,38.8148,38.6516,38.7423,234300.0
2008-06-23 09:35:00,64.11,64.11,64.04,64.05,112900.0,38.7483,38.7483,38.706,38.7121,112900.0
2008-06-23 09:40:00,64.04,64.17,64.04,64.13,164500.0,38.706,38.7846,38.706,38.7604,164500.0
2008-06-23 09:45:00,64.14,64.23,64.05,64.12,133800.0,38.7665,38.8209,38.7121,38.7544,133800.0
2008-06-23 09:50:00,64.12,64.32,64.09,64.31,143800.0,38.7544,38.8753,38.7362,38.8692,143800.0
2008-06-23 09:55:00,64.3,64.39,64.27,64.36,120100.0,38.8632,38.9176,38.845,38.8994,120100.0
2008-06-23 10:00:00,64.36,64.38,64.3,64.33,82300.0,38.8994,38.9115,38.8632,38.8813,82300.0
2008-06-23 10:05:00,64.33,64.38,64.26,64.35,140500.0,38.8813,38.9115,38.839,38.8934,140500.0
2008-06-23 10:10:00,64.35,64.43,64.33,64.41,137300.0,38.8934,38.9417,38.8813,38.9296,137300.0
2008-06-23 10:15:00,64.41,64.46,64.38,64.43,142200.0,38.9296,38.9599,38.9115,38.9417,142200.0
2008-06-23 10:20:00,64.43,64.44,64.38,64.4,88000.0,38.9417,38.9478,38.9115,38.9236,88000.0
2008-06-23 10:25:00,64.39,64.41,64.31,64.31,96600.0,38.9176,38.9296,38.8692,38.8692,96600.0
2008-06-23 10:30:00,64.31,64.41,64.31,64.38,138800.0,38.8692,38.9296,38.8692,38.9115,138800.0
2008-06-23 10:35:00,64.39,64.39,64.31,64.31,81300.0,38.9176,38.9176,38.8692,38.8692,81300.0
2008-06-23 10:40:00,64.31,64.32,64.21,64.21,77100.0,38.8692,38.8753,38.8088,38.8088,77100.0
2008-06-23 10:45:00,64.21,64.25,64.15,64.18,163000.0,38.8088,38.8329,38.7725,38.7906,163000.0
2008-06-23 10:50:00,64.18,64.22,64.16,64.2,100300.0,38.7906,38.8148,38.7785,38.8027,100300.0
2008-06-23 10:55:00,64.21,64.21,64.18,64.18,69600.0,38.8088,38.8088,38.7906,38.7906,69600.0
2008-06-23 11:00:00,64.18,64.23,64.18,64.23,96900.0,38.7906,38.8209,38.7906,38.8209,96900.0
2008-06-23 11:05:00,64.23,64.26,64.21,64.23,90200.0,38.8209,38.839,38.8088,38.8209,90200.0
2008-06-23 11:10:00,64.24,64.3,64.23,64.3,94700.0,38.8269,38.8632,38.8209,38.8632,94700.0
2008-06-23 11:15:00,64.3,64.31,64.19,64.2,139000.0,38.8632,38.8692,38.7967,38.8027,139000.0
2008-06-23 11:20:00,64.2,64.23,64.16,64.16,86300.0,38.8027,38.8209,38.7785,38.7785,86300.0
2008-06-23 11:25:00,64.17,64.22,64.14,64.21,115500.0,38.7846,38.8148,38.7665,38.8088,115500.0
2008-06-23 11:30:00,64.21,64.22,64.15,64.16,102200.0,38.8088,38.8148,38.7725,38.7785,102200.0
2008-06-23 11:35:00,64.16,64.23,64.15,64.21,75600.0,38.7785,38.8209,38.7725,38.8088,75600.0
2008-06-23 11:40:00,64.21,64.25,64.2,64.22,71800.0,38.8088,38.8329,38.8027,38.8148,71800.0
2008-06-23 11:45:00,64.23,64.24,64.2,64.22,60400.0,38.8209,38.8269,38.8027,38.8148,60400.0
2008-06-23 11:50:00,64.22,64.24,64.19,64.21,87300.0,38.8148,38.8269,38.7967,38.8088,87300.0
2008-06-23 11:55:00,64.21,64.26,64.2,64.23,116800.0,38.8088,38.839,38.8027,38.8209,116800.0
2008-06-23 12:00:00,64.23,64.26,64.21,64.21,56700.0,38.8209,38.839,38.8088,38.8088,56700.0
2008-06-23 12:05:00,64.21,64.22,64.15,64.16,70700.0,38.8088,38.8148,38.7725,38.7785,70700.0
2008-06-23 12:10:00,64.16,64.17,64.13,64.13,117800.0,38.7785,38.7846,38.7604,38.7604,117800.0
2008-06-23 12:15:00,64.13,64.22,64.12,64.22,105000.0,38.7604,38.8148,38.7544,38.8148,105000.0
2008-06-23 12:20:00,64.22,64.23,64.2,64.21,31800.0,38.8148,38.8209,38.8027,38.8088,31800.0
2008-06-23 12:25:00,64.21,64.21,64.17,64.18,49900.0,38.8088,38.8088,38.7846,38.7906,49900.0
2008-06-23 12:30:00,64.17,64.21,64.16,64.17,76500.0,38.7846,38.8088,38.7785,38.7846,76500.0
2008-06-23 12:35:00,64.17,64.17,64.16,64.17,26600.0,38.7846,38.7846,38.7785,38.7846,26600.0
2008-06-23 12:40:00,64.17,64.17,64.15,64.16,46400.0,38.7846,38.7846,38.7725,38.7785,46400.0
2008-06-23 12:45:00,64.15,64.26,64.15,64.24,103600.0,38.7725,38.839,38.7725,38.8269,103600.0
2008-06-23 12:50:00,64.23,64.24,64.17,64.18,35700.0,38.8209,38.8269,38.7846,38.7906,35700.0
2008-06-23 12:55:00,64.18,64.23,64.15,64.19,83200.0,38.7906,38.8209,38.7725,38.7967,83200.0
2008-06-23 13:00:00,64.19,64.24,64.19,64.24,42100.0,38.7967,38.8269,38.7967,38.8269,42100.0
2008-06-23 13:05:00,64.23,64.26,64.2,64.25,73300.0,38.8209,38.839,38.8027,38.8329,73300.0
2008-06-23 13:10:00,64.26,64.26,64.22,64.23,78000.0,38.839,38.839,38.8148,38.8209,78000.0
2008-06-23 13:15:00,64.23,64.28,64.22,64.27,57600.0,38.8209,38.8511,38.8148,38.845,57600.0
2008-06-23 13:20:00,64.27,64.35,64.27,64.31,95100.0,38.845,38.8934,38.845,38.8692,95100.0
2008-06-23 13:25:00,64.31,64.33,64.24,64.25,62000.0,38.8692,38.8813,38.8269,38.8329,62000.0
2008-06-23 13:30:00,64.25,64.27,64.24,64.26,62200.0,38.8329,38.845,38.8269,38.839,62200.0
2008-06-23 13:35:00,64.26,64.34,64.26,64.28,72600.0,38.839,38.8873,38.839,38.8511,72600.0
2008-06-23 13:40:00,64.29,64.31,64.25,64.26,55100.0,38.8571,38.8692,38.8329,38.839,55100.0
2008-06-23 13:45:00,64.26,64.29,64.24,64.26,72900.0,38.839,38.8571,38.8269,38.839,72900.0
2008-06-23 13:50:00,64.26,64.27,64.22,64.24,68500.0,38.839,38.845,38.8148,38.8269,68500.0
2008-06-23 13:55:00,64.24,64.29,64.21,64.28,88500.0,38.8269,38.8571,38.8088,38.8511,88500.0
2008-06-23 14:00:00,64.28,64.32,64.28,64.31,150500.0,38.8511,38.8753,38.8511,38.8692,150500.0
2008-06-23 14:05:00,64.3,64.32,64.29,64.3,87900.0,38.8632,38.8753,38.8571,38.8632,87900.0
2008-06-23 14:10:00,64.3,64.37,64.3,64.36,106400.0,38.8632,38.9055,38.8632,38.8994,106400.0
2008-06-23 14:15:00,64.36,64.41,64.34,64.41,119600.0,38.8994,38.9296,38.8873,38.9296,119600.0
2008-06-23 14:20:00,64.4,64.42,64.39,64.4,101700.0,38.9236,38.9357,38.9176,38.9236,101700.0
2008-06-23 14:25:00,64.4,64.41,64.35,64.37,97100.0,38.9236,38.9296,38.8934,38.9055,97100.0
2008-06-23 14:30:00,64.36,64.39,64.34,64.39,85200.0,38.8994,38.9176,38.8873,38.9176,85200.0
2008-06-23 14:35:00,64.38,64.45,64.38,64.42,59800.0,38.9115,38.9538,38.9115,38.9357,59800.0
2008-06-23 14:40:00,64.42,64.45,64.41,64.42,62900.0,38.9357,38.9538,38.9296,38.9357,62900.0
2008-06-23 14:45:00,64.42,64.43,64.35,64.36,68700.0,38.9357,38.9417,38.8934,38.8994,68700.0
2008-06-23 14:50:00,64.37,64.4,64.36,64.38,55500.0,38.9055,38.9236,38.8994,38.9115,55500.0
2008-06-23 14:55:00,64.39,64.4,64.36,64.39,66900.0,38.9176,38.9236,38.8994,38.9176,66900.0
2008-06-23 15:00:00,64.39,64.4,64.35,64.4,84200.0,38.9176,38.9236,38.8934,38.9236,84200.0
2008-06-23 15:05:00,64.39,64.43,64.37,64.43,54800.0,38.9176,38.9417,38.9055,38.9417,54800.0
2008-06-23 15:10:00,64.42,64.44,64.35,64.4,125000.0,38.9357,38.9478,38.8934,38.9236,125000.0
2008-06-23 15:15:00,64.4,64.42,64.35,64.36,146300.0,38.9236,38.9357,38.8934,38.8994,146300.0
2008-06-23 15:20:00,64.36,64.36,64.31,64.34,99900.0,38.8994,38.8994,38.8692,38.8873,99900.0
2008-06-23 15:25:00,64.33,64.39,64.33,64.38,108400.0,38.8813,38.9176,38.8813,38.9115,108400.0
2008-06-23 15:30:00,64.38,64.38,64.36,64.36,73400.0,38.9115,38.9115,38.8994,38.8994,73400.0
2008-06-23 15:35:00,64.36,64.38,64.34,64.34,104300.0,38.8994,38.9115,38.8873,38.8873,104300.0
2008-06-23 15:40:00,64.35,64.37,64.29,64.3,248500.0,38.8934,38.9055,38.8571,38.8632,248500.0
2008-06-23 15:45:00,64.3,64.31,64.29,64.3,193000.0,38.8632,38.8692,38.8571,38.8632,193000.0
2008-06-23 15:50:00,64.3,64.32,64.26,64.3,329300.0,38.8632,38.8753,38.839,38.8632,329300.0
2008-06-23 15:55:00,64.3,64.37,64.28,64.34,385800.0,38.8632,38.9055,38.8511,38.8873,385800.0
2008-06-24 09:30:00,64.1,64.72,64.1,64.36,252400.0,38.7423,39.117,38.7423,38.8994,252400.0
2008-06-24 09:35:00,64.37,64.43,64.2,64.2,195600.0,38.9055,38.9417,38.8027,38.8027,195600.0
2008-06-24 09:40:00,64.2,64.37,64.15,64.15,169300.0,38.8027,38.9055,38.7725,38.7725,169300.0
2008-06-24 09:45:00,64.15,64.3,64.13,64.28,137500.0,38.7725,38.8632,38.7604,38.8511,137500.0
2008-06-24 09:50:00,64.29,64.48,64.24,64.41,119800.0,38.8571,38.972,38.8269,38.9296,119800.0
2008-06-24 09:55:00,64.4,64.53,64.35,64.4,172600.0,38.9236,39.0022,38.8934,38.9236,172600.0
2008-06-24 10:00:00,64.4,64.41,64.27,64.36,210200.0,38.9236,38.9296,38.845,38.8994,210200.0
2008-06-24 10:05:00,64.34,64.45,64.32,64.44,123900.0,38.8873,38.9538,38.8753,38.9478,123900.0
2008-06-24 10:10:00,64.44,64.51,64.43,64.44,137200.0,38.9478,38.9901,38.9417,38.9478,137200.0
2008-06-24 10:15:00,64.44,64.47,64.35,64.35,103400.0,38.9478,38.9659,38.8934,38.8934,103400.0
2008-06-24 10:20:00,64.36,64.37,64.31,64.35,145300.0,38.8994,38.9055,38.8692,38.8934,145300.0
2008-06-24 10:25:00,64.34,64.35,64.28,64.29,92700.0,38.8873,38.8934,38.8511,38.8571,92700.0
2008-06-24 10:30:00,64.29,64.35,64.27,64.3,111500.0,38.8571,38.8934,38.845,38.8632,111500.0
2008-06-24 10:35:00,64.3,64.33,64.29,64.31,160600.0,38.8632,38.8813,38.8571,38.8692,160600.0
2008-06-24 10:40:00,64.3,64.32,64.28,64.3,102900.0,38.8632,38.8753,38.8511,38.8632,102900.0
2008-06-24 10:45:00,64.3,64.3,64.25,64.27,110900.0,38.8632,38.8632,38.8329,38.845,110900.0
2008-06-24 10:50:00,64.27,64.39,64.26,64.38,148100.0,38.845,38.9176,38.839,38.9115,148100.0
2008-06-24 10:55:00,64.39,64.5,64.38,64.42,192500.0,38.9176,38.984,38.9115,38.9357,192500.0
2008-06-24 11:00:00,64.42,64.54,64.41,64.53,111100.0,38.9357,39.0082,38.9296,39.0022,111100.0
2008-06-24 11:05:00,64.53,64.57,64.52,64.55,71000.0,39.0022,39.0264,38.9961,39.0143,71000.0
2008-06-24 11:10:00,64.55,64.59,64.52,64.58,66500.0,39.0143,39.0384,38.9961,39.0324,66500.0
2008-06-24 11:15:00,64.58,64.68,64.57,64.66,130600.0,39.0324,39.0928,39.0264,39.0807,130600.0
2008-06-24 11:20:00,64.67,64.69,64.57,64.69,103400.0,39.0868,39.0989,39.0264,39.0989,103400.0
2008-06-24 11:25:00,64.68,64.7,64.64,64.69,91800.0,39.0928,39.1049,39.0687,39.0989,91800.0
2008-06-24 11:30:00,64.69,64.69,64.61,64.64,132000.0,39.0989,39.0989,39.0505,39.0687,132000.0
2008-06-24 11:35:00,64.63,64.71,64.6,64.69,123800.0,39.0626,39.111,39.0445,39.0989,123800.0
2008-06-24 11:40:00,64.7,64.79,64.7,64.72,115600.0,39.1049,39.1593,39.1049,39.117,115600.0
2008-06-24 11:45:00,64.72,64.78,64.7,64.73,73100.0,39.117,39.1533,39.1049,39.1231,73100.0
2008-06-24 11:50:00,64.74,64.76,64.67,64.67,144500.0,39.1291,39.1412,39.0868,39.0868,144500.0
2008-06-24 11:55:00,64.67,64.75,64.67,64.73,117900.0,39.0868,39.1351,39.0868,39.1231,117900.0
2008-06-24 12:00:00,64.73,64.73,64.65,64.65,90100.0,39.1231,39.1231,39.0747,39.0747,90100.0
2008-06-24 12:05:00,64.65,64.67,64.56,64.61,148900.0,39.0747,39.0868,39.0203,39.0505,148900.0
2008-06-24 12:10:00,64.6,64.64,64.57,64.57,95700.0,39.0445,39.0687,39.0264,39.0264,95700.0
2008-06-24 12:15:00,64.57,64.6,64.51,64.58,85900.0,39.0264,39.0445,38.9901,39.0324,85900.0
2008-06-24 12:20:00,64.58,64.58,64.54,64.57,53200.0,39.0324,39.0324,39.0082,39.0264,53200.0
2008-06-24 12:25:00,64.56,64.61,64.54,64.61,197600.0,39.0203,39.0505,39.0082,39.0505,197600.0
2008-06-24 12:30:00,64.61,64.63,64.57,64.57,60900.0,39.0505,39.0626,39.0264,39.0264,60900.0
2008-06-24 12:35:00,64.57,64.6,64.57,64.58,54400.0,39.0264,39.0445,39.0264,39.0324,54400.0
2008-06-24 12:40:00,64.58,64.62,64.54,64.6,100500.0,39.0324,39.0566,39.0082,39.0445,100500.0
2008-06-24 12:45:00,64.61,64.63,64.58,64.59,61300.0,39.0505,39.0626,39.0324,39.0384,61300.0
2008-06-24 12:50:00,64.59,64.6,64.55,64.59,72300.0,39.0384,39.0445,39.0143,39.0384,72300.0
2008-06-24 12:55:00,64.59,64.64,64.57,64.62,116500.0,39.0384,39.0687,39.0264,39.0566,116500.0
2008-06-24 13:00:00,64.62,64.66,64.6,64.62,73100.0,39.0566,39.0807,39.0445,39.0566,73100.0
2008-06-24 13:05:00,64.62,64.64,64.61,64.61,66200.0,39.0566,39.0687,39.0505,39.0505,66200.0
2008-06-24 13:10:00,64.61,64.63,64.56,64.62,88300.0,39.0505,39.0626,39.0203,39.0566,88300.0
2008-06-24 13:15:00,64.62,64.67,64.6,64.65,129200.0,39.0566,39.0868,39.0445,39.0747,129200.0
2008-06-24 13:20:00,64.64,64.67,64.61,64.67,71300.0,39.0687,39.0868,39.0505,39.0868,71300.0
2008-06-24 13:25:00,64.67,64.68,64.64,64.65,62300.0,39.0868,39.0928,39.0687,39.0747,62300.0
2008-06-24 13:30:00,64.66,64.67,64.6,64.67,105200.0,39.0807,39.0868,39.0445,39.0868,105200.0
2008-06-24 13:35:00,64.66,64.69,64.65,64.68,75400.0,39.0807,39.0989,39.0747,39.0928,75400.0
2008-06-24 13:40:00,64.69,64.69,64.65,64.65,41300.0,39.0989,39.0989,39.0747,39.0747,41300.0
2008-06-24 13:45:00,64.66,64.7,64.64,64.7,83500.0,39.0807,39.1049,39.0687,39.1049,83500.0
2008-06-24 13:50:00,64.69,64.73,64.67,64.72,52700.0,39.0989,39.1231,39.0868,39.117,52700.0
2008-06-24 13:55:00,64.71,64.72,64.66,64.67,68900.0,39.111,39.117,39.0807,39.0868,68900.0
2008-06-24 14:00:00,64.67,64.73,64.66,64.72,118800.0,39.0868,39.1231,39.0807,39.117,118800.0
2008-06-24 14:05:00,64.72,64.73,64.65,64.65,72200.0,39.117,39.1231,39.0747,39.0747,72200.0
2008-06-24 14:10:00,64.66,64.68,64.63,64.65,121700.0,39.0807,39.0928,39.0626,39.0747,121700.0
2008-06-24 14:15:00,64.65,64.66,64.62,64.65,91000.0,39.0747,39.0807,39.0566,39.0747,91000.0
2008-06-24 14:20:00,64.65,64.66,64.64,64.65,72100.0,39.0747,39.0807,39.0687,39.0747,72100.0
2008-06-24 14:25:00,64.65,64.7,64.64,64.67,92600.0,39.0747,39.1049,39.0687,39.0868,92600.0
2008-06-24 14:30:00,64.66,64.72,64.66,64.66,51000.0,39.0807,39.117,39.0807,39.0807,51000.0
2008-06-24 14:35:00,64.66,64.71,64.65,64.67,84700.0,39.0807,39.111,39.0747,39.0868,84700.0
2008-06-24 14:40:00,64.66,64.75,64.66,64.75,153400.0,39.0807,39.1351,39.0807,39.1351,153400.0
2008-06-24 14:45:00,64.74,64.8,64.74,64.79,161400.0,39.1291,39.1654,39.1291,39.1593,161400.0
2008-06-24 14:50:00,64.78,64.84,64.78,64.8,122200.0,39.1533,39.1895,39.1533,39.1654,122200.0
2008-06-24 14:55:00,64.8,64.83,64.73,64.74,125500.0,39.1654,39.1835,39.1231,39.1291,125500.0
2008-06-24 15:00:00,64.74,64.75,64.71,64.74,99400.0,39.1291,39.1351,39.111,39.1291,99400.0
2008-06-24 15:05:00,64.73,64.75,64.67,64.75,114100.0,39.1231,39.1351,39.0868,39.1351,114100.0
2008-06-24 15:10:00,64.75,64.78,64.75,64.77,84400.0,39.1351,39.1533,39.1351,39.1472,84400.0
2008-06-24 15:15:00,64.77,64.81,64.74,64.75,92800.0,39.1472,39.1714,39.1291,39.1351,92800.0
2008-06-24 15:20:00,64.74,64.78,64.72,64.74,84100.0,39.1291,39.1533,39.117,39.1291,84100.0
2008-06-24 15:25:00,64.74,64.79,64.69,64.78,165500.0,39.1291,39.1593,39.0989,39.1533,165500.0
2008-06-24 15:30:00,64.78,64.78,64.7,64.72,116500.0,39.1533,39.1533,39.1049,39.117,116500.0
2008-06-24 15:35:00,64.72,64.75,64.7,64.73,320200.0,39.117,39.1351,39.1049,39.1231,320200.0
2008-06-24 15:40:00,64.72,64.75,64.69,64.73,326500.0,39.117,39.1351,39.0989,39.1231,326500.0
2008-06-24 15:45:00,64.73,64.75,64.7,64.72,193600.0,39.1231,39.1351,39.1049,39.117,193600.0
2008-06-24 15:50:00,64.72,64.73,64.64,64.69,304900.0,39.117,39.1231,39.0687,39.0989,304900.0
2008-06-24 15:55:00,64.69,64.75,64.68,64.72,411000.0,39.0989,39.1351,39.0928,39.117,411000.0
2008-06-25 09:30:00,64.83,65.0,64.72,64.88,199600.0,39.1835,39.2862,39.117,39.2137,199600.0
2008-06-25 09:35:00,64.88,64.97,64.75,64.9,230700.0,39.2137,39.2681,39.1351,39.2258,230700.0
2008-06-25 09:40:00,64.88,64.93,64.85,64.89,112100.0,39.2137,39.2439,39.1956,39.2198,112100.0
2008-06-25 09:45:00,64.89,64.93,64.87,64.91,54900.0,39.2198,39.2439,39.2077,39.2319,54900.0
2008-06-25 09:50:00,64.9,64.94,64.87,64.94,64600.0,39.2258,39.25,39.2077,39.25,64600.0
2008-06-25 09:55:00,64.94,65.1,64.93,65.09,122200.0,39.25,39.3467,39.2439,39.3406,122200.0
2008-06-25 10:00:00,65.1,65.23,65.08,65.15,164500.0,39.3467,39.4253,39.3346,39.3769,164500.0
2008-06-25 10:05:00,65.14,65.35,65.11,65.27,166200.0,39.3709,39.4978,39.3527,39.4494,166200.0
2008-06-25 10:10:00,65.27,65.28,65.17,65.19,88000.0,39.4494,39.4555,39.389,39.4011,88000.0
2008-06-25 10:15:00,65.19,65.26,65.18,65.25,81200.0,39.4011,39.4434,39.395,39.4373,81200.0
2008-06-25 10:20:00,65.25,65.25,65.2,65.21,81800.0,39.4373,39.4373,39.4071,39.4132,81800.0
2008-06-25 10:25:00,65.22,65.22,65.2,65.21,49500.0,39.4192,39.4192,39.4071,39.4132,49500.0
2008-06-25 10:30:00,65.2,65.23,65.2,65.23,114800.0,39.4071,39.4253,39.4071,39.4253,114800.0
2008-06-25 10:35:00,65.23,65.31,65.2,65.28,213100.0,39.4253,39.4736,39.4071,39.4555,213100.0
2008-06-25 10:40:00,65.27,65.28,65.2,65.27,95100.0,39.4494,39.4555,39.4071,39.4494,95100.0
2008-06-25 10:45:00,65.28,65.35,65.25,65.28,118800.0,39.4555,39.4978,39.4373,39.4555,118800.0
2008-06-25 10:50:00,65.28,65.31,65.24,65.29,86300.0,39.4555,39.4736,39.4313,39.4615,86300.0
2008-06-25 10:55:00,65.29,65.34,65.29,65.33,66900.0,39.4615,39.4917,39.4615,39.4857,66900.0
2008-06-25 11:00:00,65.33,65.34,65.25,65.26,63600.0,39.4857,39.4917,39.4373,39.4434,63600.0
2008-06-25 11:05:00,65.25,65.26,65.24,65.26,74100.0,39.4373,39.4434,39.4313,39.4434,74100.0
2008-06-25 11:10:00,65.25,65.26,65.23,65.24,60300.0,39.4373,39.4434,39.4253,39.4313,60300.0
2008-06-25 11:15:00,65.23,65.24,65.21,65.21,49800.0,39.4253,39.4313,39.4132,39.4132,49800.0
2008-06-25 11:20:00,65.21,65.27,65.17,65.25,167800.0,39.4132,39.4494,39.389,39.4373,167800.0
2008-06-25 11:25:00,65.25,65.31,65.24,65.3,90100.0,39.4373,39.4736,39.4313,39.4676,90100.0
2008-06-25 11:30:00,65.29,65.35,65.29,65.35,76500.0,39.4615,39.4978,39.4615,39.4978,76500.0
2008-06-25 11:35:00,65.35,65.38,65.29,65.32,121200.0,39.4978,39.5159,39.4615,39.4797,121200.0
2008-06-25 11:40:00,65.31,65.39,65.3,65.36,62900.0,39.4736,39.522,39.4676,39.5038,62900.0
2008-06-25 11:45:00,65.36,65.39,65.35,65.38,40100.0,39.5038,39.522,39.4978,39.5159,40100.0
2008-06-25 11:50:00,65.38,65.39,65.3,65.32,53500.0,39.5159,39.522,39.4676,39.4797,53500.0
2008-06-25 11:55:00,65.32,65.36,65.3,65.36,77900.0,39.4797,39.5038,39.4676,39.5038,77900.0
2008-06-25 12:00:00,65.35,65.37,65.32,65.33,53200.0,39.4978,39.5099,39.4797,39.4857,53200.0
2008-06-25 12:05:00,65.32,65.32,65.29,65.29,32100.0,39.4797,39.4797,39.4615,39.4615,32100.0
2008-06-25 12:10:00,65.29,65.31,65.29,65.3,49600.0,39.4615,39.4736,39.4615,39.4676,49600.0
2008-06-25 12:15:00,65.29,65.3,65.28,65.29,19400.0,39.4615,39.4676,39.4555,39.4615,19400.0
2008-06-25 12:20:00,65.28,65.3,65.28,65.3,31600.0,39.4555,39.4676,39.4555,39.4676,31600.0
2008-06-25 12:25:00,65.3,65.31,65.29,65.31,36200.0,39.4676,39.4736,39.4615,39.4736,36200.0
2008-06-25 12:30:00,65.3,65.32,65.29,65.29,95000.0,39.4676,39.4797,39.4615,39.4615,95000.0
2008-06-25 12:35:00,65.3,65.3,65.28,65.29,51700.0,39.4676,39.4676,39.4555,39.4615,51700.0
2008-06-25 12:40:00,65.29,65.31,65.25,65.26,49600.0,39.4615,39.4736,39.4373,39.4434,49600.0
2008-06-25 12:45:00,65.26,65.27,65.2,65.2,61400.0,39.4434,39.4494,39.4071,39.4071,61400.0
2008-06-25 12:50:00,65.2,65.28,65.2,65.26,72000.0,39.4071,39.4555,39.4071,39.4434,72000.0
2008-06-25 12:55:00,65.25,65.26,65.23,65.23,61500.0,39.4373,39.4434,39.4253,39.4253,61500.0
2008-06-25 13:00:00,65.22,65.23,65.1,65.11,244700.0,39.4192,39.4253,39.3467,39.3527,244700.0
2008-06-25 13:05:00,65.11,65.13,65.1,65.1,129800.0,39.3527,39.3648,39.3467,39.3467,129800.0
2008-06-25 13:10:00,65.1,65.16,65.1,65.13,146600.0,39.3467,39.383,39.3467,39.3648,146600.0
2008-06-25 13:15:00,65.13,65.16,65.1,65.11,76400.0,39.3648,39.383,39.3467,39.3527,76400.0
2008-06-25 13:20:00,65.11,65.16,65.1,65.15,53900.0,39.3527,39.383,39.3467,39.3769,53900.0
2008-06-25 13:25:00,65.15,65.2,65.15,65.17,49900.0,39.3769,39.4071,39.3769,39.389,49900.0
2008-06-25 13:30:00,65.16,65.21,65.15,65.2,58500.0,39.383,39.4132,39.3769,39.4071,58500.0
2008-06-25 13:35:00,65.21,65.21,65.15,65.18,84300.0,39.4132,39.4132,39.3769,39.395,84300.0
2008-06-25 13:40:00,65.19,65.25,65.18,65.22,65600.0,39.4011,39.4373,39.395,39.4192,65600.0
2008-06-25 13:45:00,65.22,65.23,65.19,65.2,95400.0,39.4192,39.4253,39.4011,39.4071,95400.0
2008-06-25 13:50:00,65.19,65.2,65.19,65.2,45000.0,39.4011,39.4071,39.4011,39.4071,45000.0
2008-06-25 13:55:00,65.2,65.2,65.15,65.15,40400.0,39.4071,39.4071,39.3769,39.3769,40400.0
2008-06-25 14:00:00,65.15,65.22,65.13,65.2,99500.0,39.3769,39.4192,39.3648,39.4071,99500.0
2008-06-25 14:05:00,65.2,65.28,65.2,65.24,115900.0,39.4071,39.4555,39.4071,39.4313,115900.0
2008-06-25 14:10:00,65.24,65.36,65.1,65.3,378600.0,39.4313,39.5038,39.3467,39.4676,378600.0
2008-06-25 14:15:00,65.31,65.44,65.27,65.42,225500.0,39.4736,39.5522,39.4494,39.5401,225500.0
2008-06-25 14:20:00,65.43,65.55,65.39,65.54,253500.0,39.5461,39.6187,39.522,39.6126,253500.0
2008-06-25 14:25:00,65.54,65.64,65.48,65.5,188000.0,39.6126,39.6731,39.5764,39.5884,188000.0
2008-06-25 14:30:00,65.5,65.58,65.4,65.58,209200.0,39.5884,39.6368,39.528,39.6368,209200.0
2008-06-25 14:35:00,65.57,65.68,65.52,65.56,215300.0,39.6308,39.6972,39.6005,39.6247,215300.0
2008-06-25 14:40:00,65.56,65.6,65.45,65.55,150300.0,39.6247,39.6489,39.5582,39.6187,150300.0
2008-06-25 14:45:00,65.54,65.54,65.42,65.53,147800.0,39.6126,39.6126,39.5401,39.6066,147800.0
2008-06-25 14:50:00,65.52,65.6,65.49,65.56,85400.0,39.6005,39.6489,39.5824,39.6247,85400.0
2008-06-25 14:55:00,65.55,65.58,65.48,65.48,164600.0,39.6187,39.6368,39.5764,39.5764,164600.0
2008-06-25 15:00:00,65.48,65.59,65.48,65.56,188200.0,39.5764,39.6428,39.5764,39.6247,188200.0
2008-06-25 15:05:00,65.56,65.62,65.54,65.6,130200.0,39.6247,39.661,39.6126,39.6489,130200.0
2008-06-25 15:10:00,65.61,65.67,65.58,65.6,145700.0,39.6549,39.6912,39.6368,39.6489,145700.0
2008-06-25 15:15:00,65.6,65.66,65.49,65.5,135500.0,39.6489,39.6852,39.5824,39.5884,135500.0
2008-06-25 15:20:00,65.5,65.5,65.31,65.36,179700.0,39.5884,39.5884,39.4736,39.5038,179700.0
2008-06-25 15:25:00,65.36,65.39,65.3,65.34,167300.0,39.5038,39.522,39.4676,39.4917,167300.0
2008-06-25 15:30:00,65.34,65.37,65.29,65.3,248800.0,39.4917,39.5099,39.4615,39.4676,248800.0
2008-06-25 15:35:00,65.3,65.32,65.28,65.29,269300.0,39.4676,39.4797,39.4555,39.4615,269300.0
2008-06-25 15:40:00,65.29,65.33,65.27,65.3,227200.0,39.4615,39.4857,39.4494,39.4676,227200.0
2008-06-25 15:45:00,65.3,65.33,65.29,65.3,360000.0,39.4676,39.4857,39.4615,39.4676,360000.0
2008-06-25 15:50:00,65.3,65.31,65.26,65.3,329000.0,39.4676,39.4736,39.4434,39.4676,329000.0
2008-06-25 15:55:00,65.29,65.3,65.23,65.27,271600.0,39.4615,39.4676,39.4253,39.4494,271600.0
2008-06-26 09:30:00,64.68,64.92,64.57,64.83,300100.0,39.0928,39.2379,39.0264,39.1835,300100.0
2008-06-26 09:35:00,64.85,65.12,64.83,65.06,161200.0,39.1956,39.3588,39.1835,39.3225,161200.0
2008-06-26 09:40:00,65.06,65.2,65.04,65.08,127400.0,39.3225,39.4071,39.3104,39.3346,127400.0
2008-06-26 09:45:00,65.08,65.2,65.07,65.09,127600.0,39.3346,39.4071,39.3286,39.3406,127600.0
2008-06-26 09:50:00,65.09,65.15,65.03,65.14,151200.0,39.3406,39.3769,39.3044,39.3709,151200.0
2008-06-26 09:55:00,65.13,65.27,65.1,65.25,186500.0,39.3648,39.4494,39.3467,39.4373,186500.0
2008-06-26 10:00:00,65.25,65.35,65.24,65.27,235200.0,39.4373,39.4978,39.4313,39.4494,235200.0
2008-06-26 10:05:00,65.27,65.28,65.19,65.27,187200.0,39.4494,39.4555,39.4011,39.4494,187200.0
2008-06-26 10:10:00,65.26,65.28,65.22,65.25,164900.0,39.4434,39.4555,39.4192,39.4373,164900.0
2008-06-26 10:15:00,65.25,65.27,65.17,65.22,187000.0,39.4373,39.4494,39.389,39.4192,187000.0
2008-06-26 10:20:00,65.22,65.26,65.19,65.2,162800.0,39.4192,39.4434,39.4011,39.4071,162800.0
2008-06-26 10:25:00,65.19,65.21,65.08,65.09,178700.0,39.4011,39.4132,39.3346,39.3406,178700.0
2008-06-26 10:30:00,65.09,65.1,65.01,65.02,126000.0,39.3406,39.3467,39.2923,39.2983,126000.0
2008-06-26 10:35:00,65.01,65.02,64.88,64.9,129600.0,39.2923,39.2983,39.2137,39.2258,129600.0
2008-06-26 10:40:00,64.91,64.96,64.85,64.96,110600.0,39.2319,39.2621,39.1956,39.2621,110600.0
2008-06-26 10:45:00,64.96,65.04,64.88,65.03,119900.0,39.2621,39.3104,39.2137,39.3044,119900.0
2008-06-26 10:50:00,65.03,65.05,64.88,64.91,115400.0,39.3044,39.3165,39.2137,39.2319,115400.0
2008-06-26 10:55:00,64.91,65.0,64.88,64.91,118500.0,39.2319,39.2862,39.2137,39.2319,118500.0
2008-06-26 11:00:00,64.9,64.98,64.88,64.97,45100.0,39.2258,39.2742,39.2137,39.2681,45100.0
2008-06-26 11:05:00,64.97,65.03,64.93,64.99,71300.0,39.2681,39.3044,39.2439,39.2802,71300.0
2008-06-26 11:10:00,64.99,65.0,64.85,64.9,119700.0,39.2802,39.2862,39.1956,39.2258,119700.0
2008-06-26 11:15:00,64.9,64.99,64.89,64.93,249300.0,39.2258,39.2802,39.2198,39.2439,249300.0
2008-06-26 11:20:00,64.92,64.99,64.87,64.99,90100.0,39.2379,39.2802,39.2077,39.2802,90100.0
2008-06-26 11:25:00,64.98,65.01,64.94,64.96,73100.0,39.2742,39.2923,39.25,39.2621,73100.0
2008-06-26 11:30:00,64.96,65.01,64.94,64.96,93300.0,39.2621,39.2923,39.25,39.2621,93300.0
2008-06-26 11:35:00,64.97,64.99,64.9,64.92,71100.0,39.2681,39.2802,39.2258,39.2379,71100.0
2008-06-26 11:40:00,64.93,64.98,64.9,64.93,77900.0,39.2439,39.2742,39.2258,39.2439,77900.0
2008-06-26 11:45:00,64.94,64.96,64.91,64.96,45400.0,39.25,39.2621,39.2319,39.2621,45400.0
2008-06-26 11:50:00,64.97,64.99,64.94,64.94,49300.0,39.2681,39.2802,39.25,39.25,49300.0
2008-06-26 11:55:00,64.94,65.0,64.94,64.97,60500.0,39.25,39.2862,39.25,39.2681,60500.0
2008-06-26 12:00:00,64.97,64.97,64.9,64.93,84900.0,39.2681,39.2681,39.2258,39.2439,84900.0
2008-06-26 12:05:00,64.92,64.93,64.83,64.92,168100.0,39.2379,39.2439,39.1835,39.2379,168100.0
2008-06-26 12:10:00,64.92,64.98,64.88,64.97,116200.0,39.2379,39.2742,39.2137,39.2681,116200.0
2008-06-26 12:15:00,64.98,64.99,64.93,64.97,83800.0,39.2742,39.2802,39.2439,39.2681,83800.0
2008-06-26 12:20:00,64.96,65.01,64.94,64.97,106700.0,39.2621,39.2923,39.25,39.2681,106700.0
2008-06-26 12:25:00,64.97,64.98,64.89,64.9,113300.0,39.2681,39.2742,39.2198,39.2258,113300.0
2008-06-26 12:30:00,64.9,64.91,64.85,64.9,96200.0,39.2258,39.2319,39.1956,39.2258,96200.0
2008-06-26 12:35:00,64.91,64.94,64.89,64.93,51600.0,39.2319,39.25,39.2198,39.2439,51600.0
2008-06-26 12:40:00,64.92,64.95,64.89,64.9,76100.0,39.2379,39.256,39.2198,39.2258,76100.0
2008-06-26 12:45:00,64.9,64.91,64.85,64.85,70900.0,39.2258,39.2319,39.1956,39.1956,70900.0
2008-06-26 12:50:00,64.86,64.87,64.83,64.85,60800.0,39.2016,39.2077,39.1835,39.1956,60800.0
2008-06-26 12:55:00,64.85,64.86,64.78,64.78,115400.0,39.1956,39.2016,39.1533,39.1533,115400.0
2008-06-26 13:00:00,64.78,64.85,64.78,64.82,91400.0,39.1533,39.1956,39.1533,39.1775,91400.0
2008-06-26 13:05:00,64.83,64.87,64.8,64.82,100200.0,39.1835,39.2077,39.1654,39.1775,100200.0
2008-06-26 13:10:00,64.82,64.87,64.82,64.85,90000.0,39.1775,39.2077,39.1775,39.1956,90000.0
2008-06-26 13:15:00,64.85,64.87,64.83,64.85,65700.0,39.1956,39.2077,39.1835,39.1956,65700.0
2008-06-26 13:20:00,64.85,64.86,64.81,64.82,75100.0,39.1956,39.2016,39.1714,39.1775,75100.0
2008-06-26 13:25:00,64.82,64.83,64.76,64.78,219400.0,39.1775,39.1835,39.1412,39.1533,219400.0
2008-06-26 13:30:00,64.78,64.8,64.76,64.79,59300.0,39.1533,39.1654,39.1412,39.1593,59300.0
2008-06-26 13:35:00,64.8,64.84,64.79,64.84,85800.0,39.1654,39.1895,39.1593,39.1895,85800.0
2008-06-26 13:40:00,64.84,64.84,64.78,64.78,40600.0,39.1895,39.1895,39.1533,39.1533,40600.0
2008-06-26 13:45:00,64.79,64.82,64.77,64.8,51600.0,39.1593,39.1775,39.1472,39.1654,51600.0
2008-06-26 13:50:00,64.8,64.86,64.8,64.86,74000.0,39.1654,39.2016,39.1654,39.2016,74000.0
2008-06-26 13:55:00,64.85,64.85,64.78,64.81,65900.0,39.1956,39.1956,39.1533,39.1714,65900.0
2008-06-26 14:00:00,64.81,64.84,64.79,64.84,55700.0,39.1714,39.1895,39.1593,39.1895,55700.0
2008-06-26 14:05:00,64.84,64.84,64.79,64.84,86000.0,39.1895,39.1895,39.1593,39.1895,86000.0
2008-06-26 14:10:00,64.83,64.84,64.73,64.74,226800.0,39.1835,39.1895,39.1231,39.1291,226800.0
2008-06-26 14:15:00,64.74,64.83,64.72,64.78,154900.0,39.1291,39.1835,39.117,39.1533,154900.0
2008-06-26 14:20:00,64.78,64.78,64.7,64.74,217200.0,39.1533,39.1533,39.1049,39.1291,217200.0
2008-06-26 14:25:00,64.74,65.19,64.72,64.75,133900.0,39.1291,39.4011,39.117,39.1351,133900.0
2008-06-26 14:30:00,64.75,64.76,64.7,64.71,88600.0,39.1351,39.1412,39.1049,39.111,88600.0
2008-06-26 14:35:00,64.7,64.75,64.68,64.69,172500.0,39.1049,39.1351,39.0928,39.0989,172500.0
2008-06-26 14:40:00,64.68,64.71,64.66,64.66,178100.0,39.0928,39.111,39.0807,39.0807,178100.0
2008-06-26 14:45:00,64.66,64.68,64.6,64.61,147900.0,39.0807,39.0928,39.0445,39.0505,147900.0
2008-06-26 14:50:00,64.61,64.64,64.59,64.64,119000.0,39.0505,39.0687,39.0384,39.0687,119000.0
2008-06-26 14:55:00,64.63,64.67,64.62,64.65,101600.0,39.0626,39.0868,39.0566,39.0747,101600.0
2008-06-26 15:00:00,64.65,64.7,64.61,64.67,168100.0,39.0747,39.1049,39.0505,39.0868,168100.0
2008-06-26 15:05:00,64.67,64.67,64.6,64.61,148300.0,39.0868,39.0868,39.0445,39.0505,148300.0
2008-06-26 15:10:00,64.61,64.68,64.6,64.65,116000.0,39.0505,39.0928,39.0445,39.0747,116000.0
2008-06-26 15:15:00,64.65,64.72,64.62,64.64,118400.0,39.0747,39.117,39.0566,39.0687,118400.0
2008-06-26 15:20:00,64.64,64.66,64.61,64.65,157700.0,39.0687,39.0807,39.0505,39.0747,157700.0
2008-06-26 15:25:00,64.64,64.7,64.63,64.65,123400.0,39.0687,39.1049,39.0626,39.0747,123400.0
2008-06-26 15:30:00,64.65,64.67,64.6,64.6,154500.0,39.0747,39.0868,39.0445,39.0445,154500.0
2008-06-26 15:35:00,64.6,64.72,64.6,64.66,289300.0,39.0445,39.117,39.0445,39.0807,289300.0
2008-06-26 15:40:00,64.65,64.66,64.59,64.59,377900.0,39.0747,39.0807,39.0384,39.0384,377900.0
2008-06-26 15:45:00,64.59,64.6,64.55,64.57,364100.0,39.0384,39.0445,39.0143,39.0264,364100.0
2008-06-26 15:50:00,64.57,64.58,64.36,64.37,465400.0,39.0264,39.0324,38.8994,38.9055,465400.0
2008-06-26 15:55:00,64.37,64.45,64.33,64.34,480700.0,38.9055,38.9538,38.8813,38.8873,480700.0
2008-06-27 09:30:00,64.2,64.45,64.2,64.34,334900.0,38.8027,38.9538,38.8027,38.8873,334900.0
2008-06-27 09:35:00,64.34,64.49,64.32,64.4,165000.0,38.8873,38.978,38.8753,38.9236,165000.0
2008-06-27 09:40:00,64.4,64.57,64.36,64.51,215400.0,38.9236,39.0264,38.8994,38.9901,215400.0
2008-06-27 09:45:00,64.52,64.71,64.51,64.68,135100.0,38.9961,39.111,38.9901,39.0928,135100.0
2008-06-27 09:50:00,64.69,64.7,64.59,64.6,78400.0,39.0989,39.1049,39.0384,39.0445,78400.0
2008-06-27 09:55:00,64.61,64.66,64.44,64.46,177500.0,39.0505,39.0807,38.9478,38.9599,177500.0
2008-06-27 10:00:00,64.48,64.66,64.46,64.6,155400.0,38.972,39.0807,38.9599,39.0445,155400.0
2008-06-27 10:05:00,64.61,64.64,64.53,64.6,156000.0,39.0505,39.0687,39.0022,39.0445,156000.0
2008-06-27 10:10:00,64.6,64.61,64.46,64.5,129300.0,39.0445,39.0505,38.9599,38.984,129300.0
2008-06-27 10:15:00,64.49,64.51,64.45,64.47,142400.0,38.978,38.9901,38.9538,38.9659,142400.0
2008-06-27 10:20:00,64.48,64.5,64.43,64.48,121000.0,38.972,38.984,38.9417,38.972,121000.0
2008-06-27 10:25:00,64.5,64.5,64.43,64.44,124000.0,38.984,38.984,38.9417,38.9478,124000.0
2008-06-27 10:30:00,64.44,64.48,64.43,64.45,108700.0,38.9478,38.972,38.9417,38.9538,108700.0
2008-06-27 10:35:00,64.44,64.46,64.38,64.4,142700.0,38.9478,38.9599,38.9115,38.9236,142700.0
2008-06-27 10:40:00,64.41,64.47,64.34,64.34,165700.0,38.9296,38.9659,38.8873,38.8873,165700.0
2008-06-27 10:45:00,64.34,64.36,64.3,64.35,143500.0,38.8873,38.8994,38.8632,38.8934,143500.0
2008-06-27 10:50:00,64.34,64.36,64.31,64.32,124600.0,38.8873,38.8994,38.8692,38.8753,124600.0
2008-06-27 10:55:00,64.33,64.33,64.22,64.24,203800.0,38.8813,38.8813,38.8148,38.8269,203800.0
2008-06-27 11:00:00,64.24,64.26,64.19,64.24,113800.0,38.8269,38.839,38.7967,38.8269,113800.0
2008-06-27 11:05:00,64.24,64.25,64.2,64.22,78700.0,38.8269,38.8329,38.8027,38.8148,78700.0
2008-06-27 11:10:00,64.21,64.23,64.2,64.2,119400.0,38.8088,38.8209,38.8027,38.8027,119400.0
2008-06-27 11:15:00,64.2,64.23,64.18,64.18,130300.0,38.8027,38.8209,38.7906,38.7906,130300.0
2008-06-27 11:20:00,64.18,64.2,64.17,64.19,181000.0,38.7906,38.8027,38.7846,38.7967,181000.0
2008-06-27 11:25:00,64.21,64.25,64.2,64.24,164000.0,38.8088,38.8329,38.8027,38.8269,164000.0
2008-06-27 11:30:00,64.25,64.34,64.24,64.32,143400.0,38.8329,38.8873,38.8269,38.8753,143400.0
2008-06-27 11:35:00,64.31,64.32,64.28,64.32,92100.0,38.8692,38.8753,38.8511,38.8753,92100.0
2008-06-27 11:40:00,64.31,64.36,64.31,64.32,118100.0,38.8692,38.8994,38.8692,38.8753,118100.0
2008-06-27 11:45:00,64.33,64.35,64.31,64.35,142000.0,38.8813,38.8934,38.8692,38.8934,142000.0
2008-06-27 11:50:00,64.36,64.38,64.35,64.36,85100.0,38.8994,38.9115,38.8934,38.8994,85100.0
2008-06-27 11:55:00,64.35,64.38,64.33,64.35,71800.0,38.8934,38.9115,38.8813,38.8934,71800.0
2008-06-27 12:00:00,64.35,64.37,64.29,64.36,71800.0,38.8934,38.9055,38.8571,38.8994,71800.0
2008-06-27 12:05:00,64.36,64.37,64.33,64.35,129900.0,38.8994,38.9055,38.8813,38.8934,129900.0
2008-06-27 12:10:00,64.35,64.38,64.31,64.36,71600.0,38.8934,38.9115,38.8692,38.8994,71600.0
2008-06-27 12:15:00,64.36,64.38,64.31,64.38,120400.0,38.8994,38.9115,38.8692,38.9115,120400.0
2008-06-27 12:20:00,64.37,64.38,64.31,64.32,79200.0,38.9055,38.9115,38.8692,38.8753,79200.0
2008-06-27 12:25:00,64.32,64.33,64.28,64.3,77500.0,38.8753,38.8813,38.8511,38.8632,77500.0
2008-06-27 12:30:00,64.3,64.43,64.29,64.41,223300.0,38.8632,38.9417,38.8571,38.9296,223300.0
2008-06-27 12:35:00,64.41,64.42,64.35,64.35,77900.0,38.9296,38.9357,38.8934,38.8934,77900.0
2008-06-27 12:40:00,64.35,64.35,64.28,64.3,86700.0,38.8934,38.8934,38.8511,38.8632,86700.0
2008-06-27 12:45:00,64.3,64.31,64.25,64.26,89900.0,38.8632,38.8692,38.8329,38.839,89900.0
2008-06-27 12:50:00,64.26,64.27,64.24,64.24,64600.0,38.839,38.845,38.8269,38.8269,64600.0
2008-06-27 12:55:00,64.24,64.26,64.2,64.24,140800.0,38.8269,38.839,38.8027,38.8269,140800.0
2008-06-27 13:00:00,64.25,64.25,64.16,64.21,154700.0,38.8329,38.8329,38.7785,38.8088,154700.0
2008-06-27 13:05:00,64.22,64.25,64.16,64.18,80000.0,38.8148,38.8329,38.7785,38.7906,80000.0
2008-06-27 13:10:00,64.18,64.22,64.15,64.15,197400.0,38.7906,38.8148,38.7725,38.7725,197400.0
2008-06-27 13:15:00,64.15,64.18,64.1,64.1,180400.0,38.7725,38.7906,38.7423,38.7423,180400.0
2008-06-27 13:20:00,64.1,64.11,64.02,64.06,205900.0,38.7423,38.7483,38.6939,38.7181,205900.0
2008-06-27 13:25:00,64.05,64.06,64.0,64.01,153600.0,38.7121,38.7181,38.6818,38.6879,153600.0
2008-06-27 13:30:00,64.01,64.05,64.0,64.02,299200.0,38.6879,38.7121,38.6818,38.6939,299200.0
2008-06-27 13:35:00,64.02,64.03,63.95,63.97,231100.0,38.6939,38.7,38.6516,38.6637,231100.0
2008-06-27 13:40:00,63.97,63.99,63.93,63.94,123600.0,38.6637,38.6758,38.6395,38.6456,123600.0
2008-06-27 13:45:00,63.94,63.98,63.9,63.95,157000.0,38.6456,38.6698,38.6214,38.6516,157000.0
2008-06-27 13:50:00,63.95,63.96,63.9,63.94,118600.0,38.6516,38.6577,38.6214,38.6456,118600.0
2008-06-27 13:55:00,63.94,63.99,63.91,63.96,109700.0,38.6456,38.6758,38.6274,38.6577,109700.0
2008-06-27 14:00:00,63.96,64.04,63.96,64.0,135900.0,38.6577,38.706,38.6577,38.6818,135900.0
2008-06-27 14:05:00,64.0,64.02,63.97,63.99,110100.0,38.6818,38.6939,38.6637,38.6758,110100.0
2008-06-27 14:10:00,63.99,64.0,63.96,63.99,98800.0,38.6758,38.6818,38.6577,38.6758,98800.0
2008-06-27 14:15:00,63.99,64.05,63.98,64.0,166400.0,38.6758,38.7121,38.6698,38.6818,166400.0
2008-06-27 14:20:00,64.0,64.03,63.98,64.02,178100.0,38.6818,38.7,38.6698,38.6939,178100.0
2008-06-27 14:25:00,64.01,64.09,63.96,64.06,248400.0,38.6879,38.7362,38.6577,38.7181,248400.0
2008-06-27 14:30:00,64.06,64.1,64.02,64.02,210000.0,38.7181,38.7423,38.6939,38.6939,210000.0
2008-06-27 14:35:00,64.02,64.02,63.92,63.92,116200.0,38.6939,38.6939,38.6335,38.6335,116200.0
2008-06-27 14:40:00,63.92,63.93,63.85,63.85,142900.0,38.6335,38.6395,38.5912,38.5912,142900.0
2008-06-27 14:45:00,63.85,63.86,63.79,63.84,211200.0,38.5912,38.5972,38.5549,38.5851,211200.0
2008-06-27 14:50:00,63.84,63.88,63.8,63.85,160800.0,38.5851,38.6093,38.561,38.5912,160800.0
2008-06-27 14:55:00,63.84,63.87,63.79,63.86,149400.0,38.5851,38.6033,38.5549,38.5972,149400.0
2008-06-27 15:00:00,63.86,63.86,63.73,63.76,175300.0,38.5972,38.5972,38.5187,38.5368,175300.0
2008-06-27 15:05:00,63.76,63.78,63.71,63.74,188100.0,38.5368,38.5489,38.5066,38.5247,188100.0
2008-06-27 15:10:00,63.74,63.75,63.7,63.73,126700.0,38.5247,38.5307,38.5005,38.5187,126700.0
2008-06-27 15:15:00,63.73,63.75,63.71,63.74,137800.0,38.5187,38.5307,38.5066,38.5247,137800.0
2008-06-27 15:20:00,63.73,63.84,63.7,63.8,187700.0,38.5187,38.5851,38.5005,38.561,187700.0
2008-06-27 15:25:00,63.8,63.8,63.74,63.74,175800.0,38.561,38.561,38.5247,38.5247,175800.0
2008-06-27 15:30:00,63.75,63.8,63.72,63.78,459500.0,38.5307,38.561,38.5126,38.5489,459500.0
2008-06-27 15:35:00,63.78,63.83,63.77,63.8,315400.0,38.5489,38.5791,38.5428,38.561,315400.0
2008-06-27 15:40:00,63.79,63.95,63.78,63.89,514800.0,38.5549,38.6516,38.5489,38.6154,514800.0
2008-06-27 15:45:00,63.87,63.9,63.85,63.85,513900.0,38.6033,38.6214,38.5912,38.5912,513900.0
2008-06-27 15:50:00,63.85,63.86,63.54,63.56,557100.0,38.5912,38.5972,38.4038,38.4159,557100.0
2008-06-27 15:55:00,63.55,63.56,63.4,63.48,710300.0,38.4099,38.4159,38.3192,38.3676,710300.0
2008-06-30 09:30:00,63.54,63.93,63.1,63.38,284600.0,38.4038,38.6395,38.1379,38.3071,284600.0
2008-06-30 09:35:00,63.4,63.57,63.29,63.38,159800.0,38.3192,38.4219,38.2527,38.3071,159800.0
2008-06-30 09:40:00,63.39,63.69,63.39,63.69,219200.0,38.3132,38.4945,38.3132,38.4945,219200.0
2008-06-30 09:45:00,63.69,63.73,63.59,63.69,169400.0,38.4945,38.5187,38.434,38.4945,169400.0
2008-06-30 09:50:00,63.68,63.76,63.67,63.76,161700.0,38.4884,38.5368,38.4824,38.5368,161700.0
2008-06-30 09:55:00,63.76,63.85,63.74,63.76,171800.0,38.5368,38.5912,38.5247,38.5368,171800.0
2008-06-30 10:00:00,63.75,63.82,63.67,63.7,158900.0,38.5307,38.5731,38.4824,38.5005,158900.0
2008-06-30 10:05:00,63.69,63.76,63.62,63.67,153100.0,38.4945,38.5368,38.4522,38.4824,153100.0
2008-06-30 10:10:00,63.66,63.7,63.61,63.67,88400.0,38.4763,38.5005,38.4461,38.4824,88400.0
2008-06-30 10:15:00,63.68,63.76,63.66,63.75,118500.0,38.4884,38.5368,38.4763,38.5307,118500.0
2008-06-30 10:20:00,63.75,63.81,63.74,63.75,100300.0,38.5307,38.567,38.5247,38.5307,100300.0
2008-06-30 10:25:00,63.75,63.88,63.74,63.83,140700.0,38.5307,38.6093,38.5247,38.5791,140700.0
2008-06-30 10:30:00,63.83,63.88,63.82,63.85,82500.0,38.5791,38.6093,38.5731,38.5912,82500.0
2008-06-30 10:35:00,63.85,63.91,63.83,63.87,97500.0,38.5912,38.6274,38.5791,38.6033,97500.0
2008-06-30 10:40:00,63.86,63.88,63.82,63.86,98800.0,38.5972,38.6093,38.5731,38.5972,98800.0
2008-06-30 10:45:00,63.86,63.87,63.82,63.86,97200.0,38.5972,38.6033,38.5731,38.5972,97200.0
2008-06-30 10:50:00,63.86,63.88,63.79,63.87,157900.0,38.5972,38.6093,38.5549,38.6033,157900.0
2008-06-30 10:55:00,63.87,63.95,63.86,63.95,167300.0,38.6033,38.6516,38.5972,38.6516,167300.0
2008-06-30 11:00:00,63.94,63.98,63.94,63.97,87700.0,38.6456,38.6698,38.6456,38.6637,87700.0
2008-06-30 11:05:00,63.96,64.0,63.92,63.97,101300.0,38.6577,38.6818,38.6335,38.6637,101300.0
2008-06-30 11:10:00,63.97,64.11,63.96,64.11,98400.0,38.6637,38.7483,38.6577,38.7483,98400.0
2008-06-30 11:15:00,64.1,64.15,64.1,64.15,78300.0,38.7423,38.7725,38.7423,38.7725,78300.0
2008-06-30 11:20:00,64.15,64.2,64.06,64.19,117800.0,38.7725,38.8027,38.7181,38.7967,117800.0
2008-06-30 11:25:00,64.18,64.27,64.18,64.27,101700.0,38.7906,38.845,38.7906,38.845,101700.0
2008-06-30 11:30:00,64.27,64.27,64.15,64.23,111800.0,38.845,38.845,38.7725,38.8209,111800.0
2008-06-30 11:35:00,64.22,64.28,64.21,64.23,81900.0,38.8148,38.8511,38.8088,38.8209,81900.0
2008-06-30 11:40:00,64.22,64.32,64.22,64.26,86300.0,38.8148,38.8753,38.8148,38.839,86300.0
2008-06-30 11:45:00,64.26,64.26,64.18,64.22,63700.0,38.839,38.839,38.7906,38.8148,63700.0
2008-06-30 11:50:00,64.22,64.31,64.2,64.28,59700.0,38.8148,38.8692,38.8027,38.8511,59700.0
2008-06-30 11:55:00,64.28,64.39,64.28,64.37,195000.0,38.8511,38.9176,38.8511,38.9055,195000.0
2008-06-30 12:00:00,64.38,64.39,64.28,64.28,117900.0,38.9115,38.9176,38.8511,38.8511,117900.0
2008-06-30 12:05:00,64.29,64.35,64.27,64.34,95600.0,38.8571,38.8934,38.845,38.8873,95600.0
2008-06-30 12:10:00,64.33,64.5,64.32,64.4,110700.0,38.8813,38.984,38.8753,38.9236,110700.0
2008-06-30 12:15:00,64.39,64.43,64.35,64.39,81300.0,38.9176,38.9417,38.8934,38.9176,81300.0
2008-06-30 12:20:00,64.39,64.45,64.35,64.43,231200.0,38.9176,38.9538,38.8934,38.9417,231200.0
2008-06-30 12:25:00,64.43,64.49,64.43,64.48,90300.0,38.9417,38.978,38.9417,38.972,90300.0
2008-06-30 12:30:00,64.47,64.48,64.42,64.46,121500.0,38.9659,38.972,38.9357,38.9599,121500.0
2008-06-30 12:35:00,64.46,64.46,64.4,64.42,95100.0,38.9599,38.9599,38.9236,38.9357,95100.0
2008-06-30 12:40:00,64.41,64.47,64.39,64.46,80200.0,38.9296,38.9659,38.9176,38.9599,80200.0
2008-06-30 12:45:00,64.45,64.55,64.43,64.53,112300.0,38.9538,39.0143,38.9417,39.0022,112300.0
2008-06-30 12:50:00,64.53,64.59,64.53,64.55,95900.0,39.0022,39.0384,39.0022,39.0143,95900.0
2008-06-30 12:55:00,64.55,64.59,64.53,64.57,73600.0,39.0143,39.0384,39.0022,39.0264,73600.0
2008-06-30 13:00:00,64.57,64.59,64.55,64.59,112600.0,39.0264,39.0384,39.0143,39.0384,112600.0
2008-06-30 13:05:00,64.58,64.59,64.5,64.54,97600.0,39.0324,39.0384,38.984,39.0082,97600.0
2008-06-30 13:10:00,64.54,64.56,64.5,64.52,66400.0,39.0082,39.0203,38.984,38.9961,66400.0
2008-06-30 13:15:00,64.51,64.57,64.51,64.57,152400.0,38.9901,39.0264,38.9901,39.0264,152400.0
2008-06-30 13:20:00,64.56,64.59,64.56,64.57,131300.0,39.0203,39.0384,39.0203,39.0264,131300.0
2008-06-30 13:25:00,64.56,64.59,64.55,64.55,143000.0,39.0203,39.0384,39.0143,39.0143,143000.0
2008-06-30 13:30:00,64.55,64.56,64.52,64.52,118800.0,39.0143,39.0203,38.9961,38.9961,118800.0
2008-06-30 13:35:00,64.52,64.52,64.48,64.5,119800.0,38.9961,38.9961,38.972,38.984,119800.0
2008-06-30 13:40:00,64.5,64.5,64.4,64.44,78700.0,38.984,38.984,38.9236,38.9478,78700.0
2008-06-30 13:45:00,64.44,64.45,64.38,64.4,69100.0,38.9478,38.9538,38.9115,38.9236,69100.0
2008-06-30 13:50:00,64.39,64.39,64.3,64.35,164500.0,38.9176,38.9176,38.8632,38.8934,164500.0
2008-06-30 13:55:00,64.35,64.39,64.3,64.39,127100.0,38.8934,38.9176,38.8632,38.9176,127100.0
2008-06-30 14:00:00,64.38,64.4,64.32,64.39,94300.0,38.9115,38.9236,38.8753,38.9176,94300.0
2008-06-30 14:05:00,64.38,64.39,64.33,64.38,105600.0,38.9115,38.9176,38.8813,38.9115,105600.0
2008-06-30 14:10:00,64.37,64.38,64.34,64.36,51500.0,38.9055,38.9115,38.8873,38.8994,51500.0
2008-06-30 14:15:00,64.37,64.41,64.37,64.39,65000.0,38.9055,38.9296,38.9055,38.9176,65000.0
2008-06-30 14:20:00,64.4,64.49,64.39,64.49,87000.0,38.9236,38.978,38.9176,38.978,87000.0
2008-06-30 14:25:00,64.48,64.53,64.48,64.5,85000.0,38.972,39.0022,38.972,38.984,85000.0
2008-06-30 14:30:00,64.5,64.52,64.42,64.48,89700.0,38.984,38.9961,38.9357,38.972,89700.0
2008-06-30 14:35:00,64.49,64.51,64.46,64.47,77900.0,38.978,38.9901,38.9599,38.9659,77900.0
2008-06-30 14:40:00,64.46,64.52,64.43,64.5,102400.0,38.9599,38.9961,38.9417,38.984,102400.0
2008-06-30 14:45:00,64.49,64.54,64.49,64.54,75100.0,38.978,39.0082,38.978,39.0082,75100.0
2008-06-30 14:50:00,64.53,64.56,64.49,64.5,64000.0,39.0022,39.0203,38.978,38.984,64000.0
2008-06-30 14:55:00,64.5,64.51,64.4,64.42,97500.0,38.984,38.9901,38.9236,38.9357,97500.0
2008-06-30 15:00:00,64.41,64.49,64.41,64.46,84000.0,38.9296,38.978,38.9296,38.9599,84000.0
2008-06-30 15:05:00,64.45,64.53,64.45,64.52,84500.0,38.9538,39.0022,38.9538,38.9961,84500.0
2008-06-30 15:10:00,64.51,64.54,64.5,64.51,68200.0,38.9901,39.0082,38.984,38.9901,68200.0
2008-06-30 15:15:00,64.51,64.51,64.48,64.48,150100.0,38.9901,38.9901,38.972,38.972,150100.0
2008-06-30 15:20:00,64.49,64.55,64.47,64.54,131600.0,38.978,39.0143,38.9659,39.0082,131600.0
2008-06-30 15:25:00,64.53,64.56,64.5,64.56,203400.0,39.0022,39.0203,38.984,39.0203,203400.0
2008-06-30 15:30:00,64.55,64.56,64.46,64.51,263800.0,39.0143,39.0203,38.9599,38.9901,263800.0
2008-06-30 15:35:00,64.5,64.54,64.48,64.51,207300.0,38.984,39.0082,38.972,38.9901,207300.0
2008-06-30 15:40:00,64.51,64.61,64.5,64.52,315400.0,38.9901,39.0505,38.984,38.9961,315400.0
2008-06-30 15:45:00,64.52,64.53,64.38,64.49,324400.0,38.9961,39.0022,38.9115,38.978,324400.0
2008-06-30 15:50:00,64.49,64.55,64.33,64.38,471400.0,38.978,39.0143,38.8813,38.9115,471400.0
2008-06-30 15:55:00,64.37,64.38,64.26,64.31,668900.0,38.9055,38.9115,38.839,38.8692,668900.0
2008-07-01 09:30:00,63.75,64.14,63.74,64.07,279900.0,38.5307,38.7665,38.5247,38.7242,279900.0
2008-07-01 09:35:00,64.09,64.09,63.98,64.04,116600.0,38.7362,38.7362,38.6698,38.706,116600.0
2008-07-01 09:40:00,64.04,64.18,64.0,64.13,144600.0,38.706,38.7906,38.6818,38.7604,144600.0
2008-07-01 09:45:00,64.15,64.41,63.78,64.4,193200.0,38.7725,38.9296,38.5489,38.9236,193200.0
2008-07-01 09:50:00,64.41,64.42,64.35,64.4,166800.0,38.9296,38.9357,38.8934,38.9236,166800.0
2008-07-01 09:55:00,64.4,64.42,64.33,64.38,104300.0,38.9236,38.9357,38.8813,38.9115,104300.0
2008-07-01 10:00:00,64.38,64.81,64.38,64.5,331500.0,38.9115,39.1714,38.9115,38.984,331500.0
2008-07-01 10:05:00,64.5,64.59,64.46,64.5,123900.0,38.984,39.0384,38.9599,38.984,123900.0
2008-07-01 10:10:00,64.5,64.56,64.46,64.53,96400.0,38.984,39.0203,38.9599,39.0022,96400.0
2008-07-01 10:15:00,64.52,64.55,64.48,64.55,94000.0,38.9961,39.0143,38.972,39.0143,94000.0
2008-07-01 10:20:00,64.55,64.69,64.55,64.68,141300.0,39.0143,39.0989,39.0143,39.0928,141300.0
2008-07-01 10:25:00,64.69,64.74,64.66,64.7,97800.0,39.0989,39.1291,39.0807,39.1049,97800.0
2008-07-01 10:30:00,64.71,64.85,64.7,64.82,132700.0,39.111,39.1956,39.1049,39.1775,132700.0
2008-07-01 10:35:00,64.82,64.85,64.78,64.83,131200.0,39.1775,39.1956,39.1533,39.1835,131200.0
2008-07-01 10:40:00,64.82,64.84,64.76,64.8,163700.0,39.1775,39.1895,39.1412,39.1654,163700.0
2008-07-01 10:45:00,64.8,64.94,64.78,64.94,154100.0,39.1654,39.25,39.1533,39.25,154100.0
2008-07-01 10:50:00,64.94,64.95,64.87,64.89,179300.0,39.25,39.256,39.2077,39.2198,179300.0
2008-07-01 10:55:00,64.9,64.96,64.87,64.94,119200.0,39.2258,39.2621,39.2077,39.25,119200.0
2008-07-01 11:00:00,64.95,64.98,64.92,64.95,115700.0,39.256,39.2742,39.2379,39.256,115700.0
2008-07-01 11:05:00,64.95,64.98,64.85,64.85,125300.0,39.256,39.2742,39.1956,39.1956,125300.0
2008-07-01 11:10:00,64.85,64.86,64.79,64.8,79100.0,39.1956,39.2016,39.1593,39.1654,79100.0
2008-07-01 11:15:00,64.8,64.8,64.71,64.73,142800.0,39.1654,39.1654,39.111,39.1231,142800.0
2008-07-01 11:20:00,64.73,64.74,64.57,64.58,180600.0,39.1231,39.1291,39.0264,39.0324,180600.0
2008-07-01 11:25:00,64.58,64.62,64.54,64.58,133000.0,39.0324,39.0566,39.0082,39.0324,133000.0
2008-07-01 11:30:00,64.59,64.63,64.58,64.63,116000.0,39.0384,39.0626,39.0324,39.0626,116000.0
2008-07-01 11:35:00,64.63,64.67,64.59,64.6,115700.0,39.0626,39.0868,39.0384,39.0445,115700.0
2008-07-01 11:40:00,64.61,64.66,64.6,64.61,74600.0,39.0505,39.0807,39.0445,39.0505,74600.0
2008-07-01 11:45:00,64.61,64.71,64.61,64.71,60500.0,39.0505,39.111,39.0505,39.111,60500.0
2008-07-01 11:50:00,64.71,64.75,64.69,64.71,63500.0,39.111,39.1351,39.0989,39.111,63500.0
2008-07-01 11:55:00,64.71,64.72,64.66,64.69,131600.0,39.111,39.117,39.0807,39.0989,131600.0
2008-07-01 12:00:00,64.7,64.7,64.65,64.65,158100.0,39.1049,39.1049,39.0747,39.0747,158100.0
2008-07-01 12:05:00,64.64,64.64,64.5,64.5,133900.0,39.0687,39.0687,38.984,38.984,133900.0
2008-07-01 12:10:00,64.51,64.51,64.36,64.4,189700.0,38.9901,38.9901,38.8994,38.9236,189700.0
2008-07-01 12:15:00,64.4,64.79,64.27,64.42,420200.0,38.9236,39.1593,38.845,38.9357,420200.0
2008-07-01 12:20:00,64.43,64.45,64.35,64.4,241600.0,38.9417,38.9538,38.8934,38.9236,241600.0
2008-07-01 12:25:00,64.4,64.44,64.33,64.42,150500.0,38.9236,38.9478,38.8813,38.9357,150500.0
2008-07-01 12:30:00,64.42,64.43,64.39,64.41,99600.0,38.9357,38.9417,38.9176,38.9296,99600.0
2008-07-01 12:35:00,64.4,64.43,64.39,64.42,83400.0,38.9236,38.9417,38.9176,38.9357,83400.0
2008-07-01 12:40:00,64.42,64.42,64.4,64.41,131200.0,38.9357,38.9357,38.9236,38.9296,131200.0
2008-07-01 12:45:00,64.41,64.42,64.4,64.41,159600.0,38.9296,38.9357,38.9236,38.9296,159600.0
2008-07-01 12:50:00,64.41,64.43,64.4,64.4,146700.0,38.9296,38.9417,38.9236,38.9236,146700.0
2008-07-01 12:55:00,64.41,64.42,64.3,64.3,171100.0,38.9296,38.9357,38.8632,38.8632,171100.0
2008-07-01 13:00:00,64.31,64.36,64.29,64.33,239300.0,38.8692,38.8994,38.8571,38.8813,239300.0
2008-07-01 13:05:00,64.33,64.34,64.3,64.3,127700.0,38.8813,38.8873,38.8632,38.8632,127700.0
2008-07-01 13:10:00,64.3,64.33,64.29,64.29,203300.0,38.8632,38.8813,38.8571,38.8571,203300.0
2008-07-01 13:15:00,64.29,64.38,64.28,64.33,129600.0,38.8571,38.9115,38.8511,38.8813,129600.0
2008-07-01 13:20:00,64.33,64.39,64.32,64.33,110200.0,38.8813,38.9176,38.8753,38.8813,110200.0
2008-07-01 13:25:00,64.33,64.38,64.3,64.37,119200.0,38.8813,38.9115,38.8632,38.9055,119200.0
2008-07-01 13:30:00,64.37,64.38,64.31,64.35,109600.0,38.9055,38.9115,38.8692,38.8934,109600.0
2008-07-01 13:35:00,64.35,64.36,64.3,64.33,126000.0,38.8934,38.8994,38.8632,38.8813,126000.0
2008-07-01 13:40:00,64.33,64.35,64.31,64.33,106200.0,38.8813,38.8934,38.8692,38.8813,106200.0
2008-07-01 13:45:00,64.33,64.44,64.31,64.42,207000.0,38.8813,38.9478,38.8692,38.9357,207000.0
2008-07-01 13:50:00,64.42,64.5,64.37,64.4,211200.0,38.9357,38.984,38.9055,38.9236,211200.0
2008-07-01 13:55:00,64.4,64.48,64.35,64.4,184900.0,38.9236,38.972,38.8934,38.9236,184900.0
2008-07-01 14:00:00,64.4,64.44,64.36,64.38,177600.0,38.9236,38.9478,38.8994,38.9115,177600.0
2008-07-01 14:05:00,64.36,64.4,64.33,64.34,189700.0,38.8994,38.9236,38.8813,38.8873,189700.0
2008-07-01 14:10:00,64.35,64.48,64.34,64.39,242700.0,38.8934,38.972,38.8873,38.9176,242700.0
2008-07-01 14:15:00,64.38,64.4,64.36,64.39,174000.0,38.9115,38.9236,38.8994,38.9176,174000.0
2008-07-01 14:20:00,64.4,64.45,64.35,64.39,195600.0,38.9236,38.9538,38.8934,38.9176,195600.0
2008-07-01 14:25:00,64.39,64.4,64.3,64.31,284100.0,38.9176,38.9236,38.8632,38.8692,284100.0
2008-07-01 14:30:00,64.3,64.35,64.3,64.32,157800.0,38.8632,38.8934,38.8632,38.8753,157800.0
2008-07-01 14:35:00,64.32,64.35,64.3,64.35,195800.0,38.8753,38.8934,38.8632,38.8934,195800.0
2008-07-01 14:40:00,64.34,64.41,64.33,64.41,287300.0,38.8873,38.9296,38.8813,38.9296,287300.0
2008-07-01 14:45:00,64.41,64.51,64.39,64.41,264700.0,38.9296,38.9901,38.9176,38.9296,264700.0
2008-07-01 14:50:00,64.41,64.45,64.35,64.42,188600.0,38.9296,38.9538,38.8934,38.9357,188600.0
2008-07-01 14:55:00,64.42,64.42,64.35,64.35,177500.0,38.9357,38.9357,38.8934,38.8934,177500.0
2008-07-01 15:00:00,64.35,64.44,64.34,64.43,299400.0,38.8934,38.9478,38.8873,38.9417,299400.0
2008-07-01 15:05:00,64.43,64.48,64.4,64.42,304800.0,38.9417,38.972,38.9236,38.9357,304800.0
2008-07-01 15:10:00,64.42,64.48,64.42,64.48,252100.0,38.9357,38.972,38.9357,38.972,252100.0
2008-07-01 15:15:00,64.48,64.55,64.44,64.49,622800.0,38.972,39.0143,38.9478,38.978,622800.0
2008-07-01 15:20:00,64.48,64.57,64.44,64.54,910900.0,38.972,39.0264,38.9478,39.0082,910900.0
2008-07-01 15:25:00,64.54,64.69,63.78,64.65,572200.0,39.0082,39.0989,38.5489,39.0747,572200.0
2008-07-01 15:30:00,64.65,64.69,64.61,64.65,186900.0,39.0747,39.0989,39.0505,39.0747,186900.0
2008-07-01 15:35:00,64.65,64.68,64.59,64.61,214000.0,39.0747,39.0928,39.0384,39.0505,214000.0
2008-07-01 15:40:00,64.61,64.64,64.57,64.58,343000.0,39.0505,39.0687,39.0264,39.0324,343000.0
2008-07-01 15:45:00,64.58,64.62,64.54,64.6,331300.0,39.0324,39.0566,39.0082,39.0445,331300.0
2008-07-01 15:50:00,64.6,64.63,64.55,64.58,341900.0,39.0445,39.0626,39.0143,39.0324,341900.0
2008-07-01 15:55:00,64.58,64.71,64.54,64.69,432900.0,39.0324,39.111,39.0082,39.0989,432900.0
2008-07-02 09:30:00,64.94,64.94,64.52,64.56,286900.0,39.25,39.25,38.9961,39.0203,286900.0
2008-07-02 09:35:00,64.53,64.67,64.5,64.56,145000.0,39.0022,39.0868,38.984,39.0203,145000.0
2008-07-02 09:40:00,64.55,64.6,64.5,64.54,92600.0,39.0143,39.0445,38.984,39.0082,92600.0
2008-07-02 09:45:00,64.54,64.57,64.5,64.56,134300.0,39.0082,39.0264,38.984,39.0203,134300.0
2008-07-02 09:50:00,64.56,64.65,64.56,64.64,133000.0,39.0203,39.0747,39.0203,39.0687,133000.0
2008-07-02 09:55:00,64.64,64.71,64.57,64.65,145000.0,39.0687,39.111,39.0264,39.0747,145000.0
2008-07-02 10:00:00,64.65,64.75,64.62,64.71,119300.0,39.0747,39.1351,39.0566,39.111,119300.0
2008-07-02 10:05:00,64.7,64.75,64.63,64.73,120000.0,39.1049,39.1351,39.0626,39.1231,120000.0
2008-07-02 10:10:00,64.73,64.76,64.64,64.65,126700.0,39.1231,39.1412,39.0687,39.0747,126700.0
2008-07-02 10:15:00,64.65,64.72,64.59,64.7,121900.0,39.0747,39.117,39.0384,39.1049,121900.0
2008-07-02 10:20:00,64.68,64.76,64.68,64.73,128100.0,39.0928,39.1412,39.0928,39.1231,128100.0
2008-07-02 10:25:00,64.72,64.79,64.67,64.78,143600.0,39.117,39.1593,39.0868,39.1533,143600.0
2008-07-02 10:30:00,64.78,64.88,64.74,64.86,112200.0,39.1533,39.2137,39.1291,39.2016,112200.0
2008-07-02 10:35:00,64.86,64.96,64.8,64.83,186100.0,39.2016,39.2621,39.1654,39.1835,186100.0
2008-07-02 10:40:00,64.84,64.95,64.8,64.93,127600.0,39.1895,39.256,39.1654,39.2439,127600.0
2008-07-02 10:45:00,64.94,64.96,64.89,64.94,66600.0,39.25,39.2621,39.2198,39.25,66600.0
2008-07-02 10:50:00,64.94,65.0,64.88,65.0,96600.0,39.25,39.2862,39.2137,39.2862,96600.0
2008-07-02 10:55:00,65.0,65.11,64.99,65.04,122300.0,39.2862,39.3527,39.2802,39.3104,122300.0
2008-07-02 11:00:00,65.04,65.07,64.9,64.9,98100.0,39.3104,39.3286,39.2258,39.2258,98100.0
2008-07-02 11:05:00,64.89,64.89,64.8,64.88,99500.0,39.2198,39.2198,39.1654,39.2137,99500.0
2008-07-02 11:10:00,64.88,64.97,64.84,64.96,70800.0,39.2137,39.2681,39.1895,39.2621,70800.0
2008-07-02 11:15:00,64.96,65.01,64.95,64.96,85500.0,39.2621,39.2923,39.256,39.2621,85500.0
2008-07-02 11:20:00,64.96,65.0,64.96,65.0,66500.0,39.2621,39.2862,39.2621,39.2862,66500.0
2008-07-02 11:25:00,64.99,65.0,64.91,64.99,182900.0,39.2802,39.2862,39.2319,39.2802,182900.0
2008-07-02 11:30:00,64.98,65.04,64.91,65.04,142800.0,39.2742,39.3104,39.2319,39.3104,142800.0
2008-07-02 11:35:00,65.03,65.06,64.96,65.04,155600.0,39.3044,39.3225,39.2621,39.3104,155600.0
2008-07-02 11:40:00,65.04,65.06,64.95,64.95,111600.0,39.3104,39.3225,39.256,39.256,111600.0
2008-07-02 11:45:00,64.95,64.96,64.9,64.93,78500.0,39.256,39.2621,39.2258,39.2439,78500.0
2008-07-02 11:50:00,64.92,64.92,64.86,64.89,81200.0,39.2379,39.2379,39.2016,39.2198,81200.0
2008-07-02 11:55:00,64.9,64.92,64.87,64.9,61300.0,39.2258,39.2379,39.2077,39.2258,61300.0
2008-07-02 12:00:00,64.9,64.91,64.84,64.9,44400.0,39.2258,39.2319,39.1895,39.2258,44400.0
2008-07-02 12:05:00,64.9,64.94,64.89,64.94,56100.0,39.2258,39.25,39.2198,39.25,56100.0
2008-07-02 12:10:00,64.94,64.95,64.9,64.94,44900.0,39.25,39.256,39.2258,39.25,44900.0
2008-07-02 12:15:00,64.93,64.94,64.9,64.91,41400.0,39.2439,39.25,39.2258,39.2319,41400.0
2008-07-02 12:20:00,64.92,64.95,64.91,64.93,35000.0,39.2379,39.256,39.2319,39.2439,35000.0
2008-07-02 12:25:00,64.92,64.92,64.81,64.85,82500.0,39.2379,39.2379,39.1714,39.1956,82500.0
2008-07-02 12:30:00,64.85,64.92,64.83,64.92,47800.0,39.1956,39.2379,39.1835,39.2379,47800.0
2008-07-02 12:35:00,64.91,64.95,64.85,64.92,79900.0,39.2319,39.256,39.1956,39.2379,79900.0
2008-07-02 12:40:00,64.92,64.95,64.91,64.92,58800.0,39.2379,39.256,39.2319,39.2379,58800.0
2008-07-02 12:45:00,64.93,64.95,64.92,64.95,42900.0,39.2439,39.256,39.2379,39.256,42900.0
2008-07-02 12:50:00,64.96,65.03,64.94,65.02,61400.0,39.2621,39.3044,39.25,39.2983,61400.0
2008-07-02 12:55:00,65.02,65.05,64.96,65.01,48000.0,39.2983,39.3165,39.2621,39.2923,48000.0
2008-07-02 13:00:00,65.02,65.04,64.99,65.03,51800.0,39.2983,39.3104,39.2802,39.3044,51800.0
2008-07-02 13:05:00,65.03,65.03,64.96,64.97,49700.0,39.3044,39.3044,39.2621,39.2681,49700.0
2008-07-02 13:10:00,64.97,65.0,64.96,64.98,49200.0,39.2681,39.2862,39.2621,39.2742,49200.0
2008-07-02 13:15:00,64.98,64.99,64.93,64.96,57800.0,39.2742,39.2802,39.2439,39.2621,57800.0
2008-07-02 13:20:00,64.96,64.96,64.88,64.89,49600.0,39.2621,39.2621,39.2137,39.2198,49600.0
2008-07-02 13:25:00,64.88,64.91,64.84,64.85,66500.0,39.2137,39.2319,39.1895,39.1956,66500.0
2008-07-02 13:30:00,64.84,64.9,64.82,64.9,53400.0,39.1895,39.2258,39.1775,39.2258,53400.0
2008-07-02 13:35:00,64.89,64.91,64.88,64.9,48400.0,39.2198,39.2319,39.2137,39.2258,48400.0
2008-07-02 13:40:00,64.9,64.9,64.84,64.89,77000.0,39.2258,39.2258,39.1895,39.2198,77000.0
2008-07-02 13:45:00,64.89,64.89,64.77,64.8,150800.0,39.2198,39.2198,39.1472,39.1654,150800.0
2008-07-02 13:50:00,64.8,64.83,64.77,64.82,138700.0,39.1654,39.1835,39.1472,39.1775,138700.0
2008-07-02 13:55:00,64.82,64.85,64.8,64.84,128800.0,39.1775,39.1956,39.1654,39.1895,128800.0
2008-07-02 14:00:00,64.84,64.86,64.78,64.8,147800.0,39.1895,39.2016,39.1533,39.1654,147800.0
2008-07-02 14:05:00,64.8,64.8,64.74,64.75,225700.0,39.1654,39.1654,39.1291,39.1351,225700.0
2008-07-02 14:10:00,64.75,64.79,64.75,64.78,103300.0,39.1351,39.1593,39.1351,39.1533,103300.0
2008-07-02 14:15:00,64.77,64.82,64.76,64.77,122800.0,39.1472,39.1775,39.1412,39.1472,122800.0
2008-07-02 14:20:00,64.77,64.79,64.75,64.76,140100.0,39.1472,39.1593,39.1351,39.1412,140100.0
2008-07-02 14:25:00,64.76,64.77,64.74,64.74,213900.0,39.1412,39.1472,39.1291,39.1291,213900.0
2008-07-02 14:30:00,64.74,64.79,64.7,64.77,110900.0,39.1291,39.1593,39.1049,39.1472,110900.0
2008-07-02 14:35:00,64.77,64.78,64.68,64.71,134800.0,39.1472,39.1533,39.0928,39.111,134800.0
2008-07-02 14:40:00,64.7,64.76,64.67,64.75,110000.0,39.1049,39.1412,39.0868,39.1351,110000.0
2008-07-02 14:45:00,64.74,64.81,64.73,64.79,98800.0,39.1291,39.1714,39.1231,39.1593,98800.0
2008-07-02 14:50:00,64.8,64.83,64.75,64.76,155200.0,39.1654,39.1835,39.1351,39.1412,155200.0
2008-07-02 14:55:00,64.76,64.87,64.75,64.85,170200.0,39.1412,39.2077,39.1351,39.1956,170200.0
2008-07-02 15:00:00,64.84,64.86,64.78,64.8,130300.0,39.1895,39.2016,39.1533,39.1654,130300.0
2008-07-02 15:05:00,64.8,64.82,64.75,64.76,135200.0,39.1654,39.1775,39.1351,39.1412,135200.0
2008-07-02 15:10:00,64.76,64.81,64.75,64.8,161100.0,39.1412,39.1714,39.1351,39.1654,161100.0
2008-07-02 15:15:00,64.8,64.81,64.76,64.78,188000.0,39.1654,39.1714,39.1412,39.1533,188000.0
2008-07-02 15:20:00,64.77,64.84,64.77,64.81,185600.0,39.1472,39.1895,39.1472,39.1714,185600.0
2008-07-02 15:25:00,64.8,64.83,64.76,64.78,146100.0,39.1654,39.1835,39.1412,39.1533,146100.0
2008-07-02 15:30:00,64.79,64.79,64.75,64.75,322600.0,39.1593,39.1593,39.1351,39.1351,322600.0
2008-07-02 15:35:00,64.75,64.79,64.74,64.78,296600.0,39.1351,39.1593,39.1291,39.1533,296600.0
2008-07-02 15:40:00,64.77,64.79,64.75,64.75,222600.0,39.1472,39.1593,39.1351,39.1351,222600.0
2008-07-02 15:45:00,64.76,64.79,64.68,64.69,249700.0,39.1412,39.1593,39.0928,39.0989,249700.0
2008-07-02 15:50:00,64.69,64.78,64.68,64.7,377900.0,39.0989,39.1533,39.0928,39.1049,377900.0
2008-07-02 15:55:00,64.71,64.71,64.59,64.6,468800.0,39.111,39.111,39.0384,39.0445,468800.0
2008-07-03 09:30:00,64.91,65.0,64.25,64.38,532100.0,39.2319,39.2862,38.8329,38.9115,532100.0
2008-07-03 09:35:00,64.39,65.12,64.39,64.85,480800.0,38.9176,39.3588,38.9176,39.1956,480800.0
2008-07-03 09:40:00,64.84,65.21,64.81,65.03,340100.0,39.1895,39.4132,39.1714,39.3044,340100.0
2008-07-03 09:45:00,65.04,65.3,64.99,65.26,372300.0,39.3104,39.4676,39.2802,39.4434,372300.0
2008-07-03 09:50:00,65.26,65.36,65.09,65.17,277800.0,39.4434,39.5038,39.3406,39.389,277800.0
2008-07-03 09:55:00,65.18,65.28,65.1,65.21,195100.0,39.395,39.4555,39.3467,39.4132,195100.0
2008-07-03 10:00:00,65.21,65.22,65.01,65.11,380800.0,39.4132,39.4192,39.2923,39.3527,380800.0
2008-07-03 10:05:00,65.12,65.23,65.1,65.17,228500.0,39.3588,39.4253,39.3467,39.389,228500.0
2008-07-03 10:10:00,65.17,65.23,65.08,65.1,203000.0,39.389,39.4253,39.3346,39.3467,203000.0
2008-07-03 10:15:00,65.1,65.11,64.93,64.95,273500.0,39.3467,39.3527,39.2439,39.256,273500.0
2008-07-03 10:20:00,64.94,65.04,64.92,65.01,146800.0,39.25,39.3104,39.2379,39.2923,146800.0
2008-07-03 10:25:00,65.01,65.15,64.95,65.12,117200.0,39.2923,39.3769,39.256,39.3588,117200.0
2008-07-03 10:30:00,65.13,65.16,64.95,64.96,134700.0,39.3648,39.383,39.256,39.2621,134700.0
2008-07-03 10:35:00,64.97,65.0,64.91,64.94,129700.0,39.2681,39.2862,39.2319,39.25,129700.0
2008-07-03 10:40:00,64.94,64.96,64.9,64.95,114900.0,39.25,39.2621,39.2258,39.256,114900.0
2008-07-03 10:45:00,64.95,64.99,64.87,64.93,109600.0,39.256,39.2802,39.2077,39.2439,109600.0
2008-07-03 10:50:00,64.92,64.97,64.8,64.83,127500.0,39.2379,39.2681,39.1654,39.1835,127500.0
2008-07-03 10:55:00,64.84,64.84,64.71,64.72,87200.0,39.1895,39.1895,39.111,39.117,87200.0
2008-07-03 11:00:00,64.72,64.81,64.66,64.7,108100.0,39.117,39.1714,39.0807,39.1049,108100.0
2008-07-03 11:05:00,64.71,64.79,64.64,64.7,157300.0,39.111,39.1593,39.0687,39.1049,157300.0
2008-07-03 11:10:00,64.71,64.8,64.68,64.8,97100.0,39.111,39.1654,39.0928,39.1654,97100.0
2008-07-03 11:15:00,64.8,64.89,64.77,64.84,107800.0,39.1654,39.2198,39.1472,39.1895,107800.0
2008-07-03 11:20:00,64.82,64.83,64.73,64.75,79800.0,39.1775,39.1835,39.1231,39.1351,79800.0
2008-07-03 11:25:00,64.75,64.86,64.74,64.86,117000.0,39.1351,39.2016,39.1291,39.2016,117000.0
2008-07-03 11:30:00,64.87,64.93,64.79,64.9,185100.0,39.2077,39.2439,39.1593,39.2258,185100.0
2008-07-03 11:35:00,64.9,64.98,64.9,64.93,71600.0,39.2258,39.2742,39.2258,39.2439,71600.0
2008-07-03 11:40:00,64.92,64.93,64.85,64.91,90600.0,39.2379,39.2439,39.1956,39.2319,90600.0
2008-07-03 11:45:00,64.91,64.97,64.9,64.95,74000.0,39.2319,39.2681,39.2258,39.256,74000.0
2008-07-03 11:50:00,64.95,64.95,64.83,64.83,48000.0,39.256,39.256,39.1835,39.1835,48000.0
2008-07-03 11:55:00,64.83,64.92,64.8,64.92,64700.0,39.1835,39.2379,39.1654,39.2379,64700.0
2008-07-03 12:00:00,64.91,65.0,64.91,64.98,79800.0,39.2319,39.2862,39.2319,39.2742,79800.0
2008-07-03 12:05:00,64.99,65.0,64.92,64.96,60100.0,39.2802,39.2862,39.2379,39.2621,60100.0
2008-07-03 12:10:00,64.96,64.99,64.92,64.93,87400.0,39.2621,39.2802,39.2379,39.2439,87400.0
2008-07-03 12:15:00,64.92,64.96,64.91,64.94,83600.0,39.2379,39.2621,39.2319,39.25,83600.0
2008-07-03 12:20:00,64.94,65.0,64.92,65.0,81200.0,39.25,39.2862,39.2379,39.2862,81200.0
2008-07-03 12:25:00,65.0,65.0,64.93,64.99,77900.0,39.2862,39.2862,39.2439,39.2802,77900.0
2008-07-03 12:30:00,64.99,65.0,64.92,65.0,139200.0,39.2802,39.2862,39.2379,39.2862,139200.0
2008-07-03 12:35:00,64.99,65.13,64.99,65.13,182300.0,39.2802,39.3648,39.2802,39.3648,182300.0
2008-07-03 12:40:00,65.12,65.16,65.05,65.1,245400.0,39.3588,39.383,39.3165,39.3467,245400.0
2008-07-03 12:45:00,65.11,65.14,65.07,65.1,216400.0,39.3527,39.3709,39.3286,39.3467,216400.0
2008-07-03 12:50:00,65.11,65.16,65.04,65.04,218600.0,39.3527,39.383,39.3104,39.3104,218600.0
2008-07-03 12:55:00,65.05,65.1,65.0,65.09,263400.0,39.3165,39.3467,39.2862,39.3406,263400.0
2008-07-07 09:30:00,64.89,65.5,64.89,65.3,554500.0,39.2198,39.5884,39.2198,39.4676,554500.0
2008-07-07 09:35:00,65.3,65.49,65.22,65.29,106900.0,39.4676,39.5824,39.4192,39.4615,106900.0
2008-07-07 09:40:00,65.28,65.32,65.2,65.21,74000.0,39.4555,39.4797,39.4071,39.4132,74000.0
2008-07-07 09:45:00,65.22,65.29,65.21,65.25,137800.0,39.4192,39.4615,39.4132,39.4373,137800.0
2008-07-07 09:50:00,65.26,65.49,65.26,65.47,197300.0,39.4434,39.5824,39.4434,39.5703,197300.0
2008-07-07 09:55:00,65.48,65.72,65.47,65.69,176700.0,39.5764,39.7214,39.5703,39.7033,176700.0
2008-07-07 10:00:00,65.69,65.74,65.63,65.65,255000.0,39.7033,39.7335,39.667,39.6791,255000.0
2008-07-07 10:05:00,65.64,65.67,65.48,65.49,162900.0,39.6731,39.6912,39.5764,39.5824,162900.0
2008-07-07 10:10:00,65.49,65.53,65.42,65.43,100600.0,39.5824,39.6066,39.5401,39.5461,100600.0
2008-07-07 10:15:00,65.42,65.44,65.34,65.38,164200.0,39.5401,39.5522,39.4917,39.5159,164200.0
2008-07-07 10:20:00,65.39,65.4,65.31,65.32,135300.0,39.522,39.528,39.4736,39.4797,135300.0
2008-07-07 10:25:00,65.31,65.37,65.27,65.36,145100.0,39.4736,39.5099,39.4494,39.5038,145100.0
2008-07-07 10:30:00,65.37,65.41,65.36,65.41,76100.0,39.5099,39.5341,39.5038,39.5341,76100.0
2008-07-07 10:35:00,65.41,65.48,65.39,65.46,134700.0,39.5341,39.5764,39.522,39.5643,134700.0
2008-07-07 10:40:00,65.46,65.56,65.44,65.55,186600.0,39.5643,39.6247,39.5522,39.6187,186600.0
2008-07-07 10:45:00,65.55,65.65,65.54,65.63,115500.0,39.6187,39.6791,39.6126,39.667,115500.0
2008-07-07 10:50:00,65.63,65.63,65.59,65.6,78700.0,39.667,39.667,39.6428,39.6489,78700.0
2008-07-07 10:55:00,65.59,65.63,65.54,65.63,102600.0,39.6428,39.667,39.6126,39.667,102600.0
2008-07-07 11:00:00,65.63,65.75,65.6,65.72,116900.0,39.667,39.7395,39.6489,39.7214,116900.0
2008-07-07 11:05:00,65.73,65.88,65.71,65.82,206100.0,39.7275,39.8181,39.7154,39.7819,206100.0
2008-07-07 11:10:00,65.82,65.94,65.81,65.94,175600.0,39.7819,39.8544,39.7758,39.8544,175600.0
2008-07-07 11:15:00,65.94,65.94,65.86,65.9,140000.0,39.8544,39.8544,39.806,39.8302,140000.0
2008-07-07 11:20:00,65.9,65.9,65.81,65.82,152600.0,39.8302,39.8302,39.7758,39.7819,152600.0
2008-07-07 11:25:00,65.81,65.81,65.72,65.73,101000.0,39.7758,39.7758,39.7214,39.7275,101000.0
2008-07-07 11:30:00,65.73,65.79,65.65,65.66,120200.0,39.7275,39.7637,39.6791,39.6852,120200.0
2008-07-07 11:35:00,65.66,65.68,65.6,65.6,92100.0,39.6852,39.6972,39.6489,39.6489,92100.0
2008-07-07 11:40:00,65.61,65.61,65.54,65.56,89600.0,39.6549,39.6549,39.6126,39.6247,89600.0
2008-07-07 11:45:00,65.56,65.61,65.52,65.55,122300.0,39.6247,39.6549,39.6005,39.6187,122300.0
2008-07-07 11:50:00,65.54,65.61,65.54,65.58,103200.0,39.6126,39.6549,39.6126,39.6368,103200.0
2008-07-07 11:55:00,65.57,65.63,65.57,65.62,83300.0,39.6308,39.667,39.6308,39.661,83300.0
2008-07-07 12:00:00,65.61,65.67,65.58,65.62,106800.0,39.6549,39.6912,39.6368,39.661,106800.0
2008-07-07 12:05:00,65.62,65.67,65.6,65.67,90200.0,39.661,39.6912,39.6489,39.6912,90200.0
2008-07-07 12:10:00,65.67,65.76,65.62,65.75,108600.0,39.6912,39.7456,39.661,39.7395,108600.0
2008-07-07 12:15:00,65.75,65.79,65.65,65.69,166200.0,39.7395,39.7637,39.6791,39.7033,166200.0
2008-07-07 12:20:00,65.68,65.68,65.45,65.45,175900.0,39.6972,39.6972,39.5582,39.5582,175900.0
2008-07-07 12:25:00,65.45,65.51,65.43,65.46,179700.0,39.5582,39.5945,39.5461,39.5643,179700.0
2008-07-07 12:30:00,65.46,65.5,65.41,65.41,267900.0,39.5643,39.5884,39.5341,39.5341,267900.0
2008-07-07 12:35:00,65.41,65.46,65.41,65.43,227400.0,39.5341,39.5643,39.5341,39.5461,227400.0
2008-07-07 12:40:00,65.43,65.47,65.38,65.41,225700.0,39.5461,39.5703,39.5159,39.5341,225700.0
2008-07-07 12:45:00,65.41,65.44,65.37,65.38,108000.0,39.5341,39.5522,39.5099,39.5159,108000.0
2008-07-07 12:50:00,65.38,65.44,65.37,65.41,153200.0,39.5159,39.5522,39.5099,39.5341,153200.0
2008-07-07 12:55:00,65.4,65.44,65.29,65.32,211800.0,39.528,39.5522,39.4615,39.4797,211800.0
2008-07-07 13:00:00,65.33,65.33,65.15,65.17,388200.0,39.4857,39.4857,39.3769,39.389,388200.0
2008-07-07 13:05:00,65.16,65.32,65.14,65.26,288900.0,39.383,39.4797,39.3709,39.4434,288900.0
2008-07-07 13:10:00,65.27,65.29,65.22,65.22,153300.0,39.4494,39.4615,39.4192,39.4192,153300.0
2008-07-07 13:15:00,65.22,65.24,65.19,65.2,140500.0,39.4192,39.4313,39.4011,39.4071,140500.0
2008-07-07 13:20:00,65.2,65.2,65.12,65.14,166300.0,39.4071,39.4071,39.3588,39.3709,166300.0
2008-07-07 13:25:00,65.14,65.2,65.13,65.13,135600.0,39.3709,39.4071,39.3648,39.3648,135600.0
2008-07-07 13:30:00,65.13,65.16,65.1,65.1,115300.0,39.3648,39.383,39.3467,39.3467,115300.0
2008-07-07 13:35:00,65.1,65.14,64.97,65.06,146000.0,39.3467,39.3709,39.2681,39.3225,146000.0
2008-07-07 13:40:00,65.05,65.06,64.96,65.0,88400.0,39.3165,39.3225,39.2621,39.2862,88400.0
2008-07-07 13:45:00,65.0,65.07,65.0,65.01,116000.0,39.2862,39.3286,39.2862,39.2923,116000.0
2008-07-07 13:50:00,65.01,65.01,64.95,64.98,177400.0,39.2923,39.2923,39.256,39.2742,177400.0
2008-07-07 13:55:00,64.98,65.06,64.95,65.04,128800.0,39.2742,39.3225,39.256,39.3104,128800.0
2008-07-07 14:00:00,65.04,65.08,65.04,65.06,148700.0,39.3104,39.3346,39.3104,39.3225,148700.0
2008-07-07 14:05:00,65.05,65.06,64.99,65.05,239400.0,39.3165,39.3225,39.2802,39.3165,239400.0
2008-07-07 14:10:00,65.05,65.14,65.02,65.1,173800.0,39.3165,39.3709,39.2983,39.3467,173800.0
2008-07-07 14:15:00,65.09,65.17,65.06,65.14,106800.0,39.3406,39.389,39.3225,39.3709,106800.0
2008-07-07 14:20:00,65.16,65.22,65.13,65.15,146300.0,39.383,39.4192,39.3648,39.3769,146300.0
2008-07-07 14:25:00,65.15,65.16,65.07,65.13,77000.0,39.3769,39.383,39.3286,39.3648,77000.0
2008-07-07 14:30:00,65.13,65.15,65.09,65.13,60000.0,39.3648,39.3769,39.3406,39.3648,60000.0
2008-07-07 14:35:00,65.13,65.15,65.07,65.11,90800.0,39.3648,39.3769,39.3286,39.3527,90800.0
2008-07-07 14:40:00,65.12,65.12,64.99,65.04,247900.0,39.3588,39.3588,39.2802,39.3104,247900.0
2008-07-07 14:45:00,65.04,65.07,64.97,64.99,127800.0,39.3104,39.3286,39.2681,39.2802,127800.0
2008-07-07 14:50:00,64.99,65.01,64.94,64.95,76600.0,39.2802,39.2923,39.25,39.256,76600.0
2008-07-07 14:55:00,64.95,64.99,64.9,64.99,153500.0,39.256,39.2802,39.2258,39.2802,153500.0
2008-07-07 15:00:00,64.99,65.08,64.95,65.03,230500.0,39.2802,39.3346,39.256,39.3044,230500.0
2008-07-07 15:05:00,65.03,65.1,64.87,65.07,405000.0,39.3044,39.3467,39.2077,39.3286,405000.0
2008-07-07 15:10:00,65.07,65.13,65.05,65.11,143800.0,39.3286,39.3648,39.3165,39.3527,143800.0
2008-07-07 15:15:00,65.11,65.14,65.03,65.07,165200.0,39.3527,39.3709,39.3044,39.3286,165200.0
2008-07-07 15:20:00,65.07,65.14,65.03,65.07,195700.0,39.3286,39.3709,39.3044,39.3286,195700.0
2008-07-07 15:25:00,65.06,65.23,65.03,65.21,208700.0,39.3225,39.4253,39.3044,39.4132,208700.0
2008-07-07 15:30:00,65.21,65.38,65.13,65.35,249400.0,39.4132,39.5159,39.3648,39.4978,249400.0
2008-07-07 15:35:00,65.35,65.35,65.24,65.3,155700.0,39.4978,39.4978,39.4313,39.4676,155700.0
2008-07-07 15:40:00,65.3,65.42,65.29,65.4,268400.0,39.4676,39.5401,39.4615,39.528,268400.0
2008-07-07 15:45:00,65.4,65.5,65.34,65.47,235900.0,39.528,39.5884,39.4917,39.5703,235900.0
2008-07-07 15:50:00,65.48,65.5,65.21,65.21,457200.0,39.5764,39.5884,39.4132,39.4132,457200.0
2008-07-07 15:55:00,65.21,65.24,65.13,65.19,364800.0,39.4132,39.4313,39.3648,39.4011,364800.0
2008-07-08 09:30:00,65.15,65.37,65.15,65.27,316100.0,39.3769,39.5099,39.3769,39.4494,316100.0
2008-07-08 09:35:00,65.28,65.5,65.25,65.47,286100.0,39.4555,39.5884,39.4373,39.5703,286100.0
2008-07-08 09:40:00,65.47,65.53,65.36,65.4,137100.0,39.5703,39.6066,39.5038,39.528,137100.0
2008-07-08 09:45:00,65.42,65.57,65.37,65.42,182300.0,39.5401,39.6308,39.5099,39.5401,182300.0
2008-07-08 09:50:00,65.41,65.53,65.4,65.5,231500.0,39.5341,39.6066,39.528,39.5884,231500.0
2008-07-08 09:55:00,65.5,65.78,65.5,65.75,213600.0,39.5884,39.7577,39.5884,39.7395,213600.0
2008-07-08 10:00:00,65.75,65.9,65.69,65.78,222300.0,39.7395,39.8302,39.7033,39.7577,222300.0
2008-07-08 10:05:00,65.79,65.93,65.79,65.87,174700.0,39.7637,39.8483,39.7637,39.8121,174700.0
2008-07-08 10:10:00,65.88,65.9,65.69,65.7,160100.0,39.8181,39.8302,39.7033,39.7093,160100.0
2008-07-08 10:15:00,65.7,65.79,65.59,65.7,267800.0,39.7093,39.7637,39.6428,39.7093,267800.0
2008-07-08 10:20:00,65.68,65.83,65.68,65.8,342500.0,39.6972,39.7879,39.6972,39.7698,342500.0
2008-07-08 10:25:00,65.8,65.89,65.79,65.82,163800.0,39.7698,39.8242,39.7637,39.7819,163800.0
2008-07-08 10:30:00,65.83,65.94,65.8,65.8,145100.0,39.7879,39.8544,39.7698,39.7698,145100.0
2008-07-08 10:35:00,65.8,65.88,65.79,65.88,224300.0,39.7698,39.8181,39.7637,39.8181,224300.0
2008-07-08 10:40:00,65.88,65.88,65.8,65.82,87900.0,39.8181,39.8181,39.7698,39.7819,87900.0
2008-07-08 10:45:00,65.83,65.85,65.75,65.85,167400.0,39.7879,39.8,39.7395,39.8,167400.0
2008-07-08 10:50:00,65.85,65.93,65.84,65.87,266400.0,39.8,39.8483,39.7939,39.8121,266400.0
2008-07-08 10:55:00,65.89,65.94,65.79,65.79,201300.0,39.8242,39.8544,39.7637,39.7637,201300.0
2008-07-08 11:00:00,65.81,65.92,65.79,65.92,220300.0,39.7758,39.8423,39.7637,39.8423,220300.0
2008-07-08 11:05:00,65.91,65.99,65.87,65.97,120200.0,39.8363,39.8846,39.8121,39.8725,120200.0
2008-07-08 11:10:00,65.96,66.0,65.95,65.95,196800.0,39.8665,39.8907,39.8604,39.8604,196800.0
2008-07-08 11:15:00,65.95,65.99,65.9,65.96,109300.0,39.8604,39.8846,39.8302,39.8665,109300.0
2008-07-08 11:20:00,65.95,66.0,65.94,65.98,94300.0,39.8604,39.8907,39.8544,39.8786,94300.0
2008-07-08 11:25:00,65.98,66.13,65.98,66.11,241000.0,39.8786,39.9692,39.8786,39.9571,241000.0
2008-07-08 11:30:00,66.09,66.11,66.03,66.05,186600.0,39.945,39.9571,39.9088,39.9209,186600.0
2008-07-08 11:35:00,66.04,66.06,66.0,66.0,143500.0,39.9148,39.9269,39.8907,39.8907,143500.0
2008-07-08 11:40:00,66.0,66.09,65.99,66.08,135000.0,39.8907,39.945,39.8846,39.939,135000.0
2008-07-08 11:45:00,66.07,66.14,66.05,66.11,182000.0,39.933,39.9753,39.9209,39.9571,182000.0
2008-07-08 11:50:00,66.11,66.16,66.1,66.13,114800.0,39.9571,39.9874,39.9511,39.9692,114800.0
2008-07-08 11:55:00,66.12,66.18,66.09,66.14,118200.0,39.9632,39.9994,39.945,39.9753,118200.0
2008-07-08 12:00:00,66.13,66.14,66.01,66.01,99200.0,39.9692,39.9753,39.8967,39.8967,99200.0
2008-07-08 12:05:00,66.01,66.05,65.96,66.02,156600.0,39.8967,39.9209,39.8665,39.9027,156600.0
2008-07-08 12:10:00,66.04,66.05,65.9,65.93,186800.0,39.9148,39.9209,39.8302,39.8483,186800.0
2008-07-08 12:15:00,65.93,66.03,65.92,65.97,92200.0,39.8483,39.9088,39.8423,39.8725,92200.0
2008-07-08 12:20:00,65.97,66.05,65.96,66.02,114200.0,39.8725,39.9209,39.8665,39.9027,114200.0
2008-07-08 12:25:00,66.02,66.09,65.99,66.08,126400.0,39.9027,39.945,39.8846,39.939,126400.0
2008-07-08 12:30:00,66.08,66.11,66.01,66.08,357800.0,39.939,39.9571,39.8967,39.939,357800.0
2008-07-08 12:35:00,66.09,66.1,66.06,66.07,128300.0,39.945,39.9511,39.9269,39.933,128300.0
2008-07-08 12:40:00,66.07,66.09,66.06,66.06,75400.0,39.933,39.945,39.9269,39.9269,75400.0
2008-07-08 12:45:00,66.07,66.1,66.05,66.09,83200.0,39.933,39.9511,39.9209,39.945,83200.0
2008-07-08 12:50:00,66.09,66.2,66.08,66.19,183700.0,39.945,40.0115,39.939,40.0055,183700.0
2008-07-08 12:55:00,66.19,66.24,66.18,66.22,84900.0,40.0055,40.0357,39.9994,40.0236,84900.0
2008-07-08 13:00:00,66.22,66.27,66.18,66.19,114200.0,40.0236,40.0538,39.9994,40.0055,114200.0
2008-07-08 13:05:00,66.19,66.25,66.19,66.22,64800.0,40.0055,40.0418,40.0055,40.0236,64800.0
2008-07-08 13:10:00,66.23,66.28,66.23,66.25,125100.0,40.0297,40.0599,40.0297,40.0418,125100.0
2008-07-08 13:15:00,66.25,66.26,66.2,66.24,116800.0,40.0418,40.0478,40.0115,40.0357,116800.0
2008-07-08 13:20:00,66.23,66.25,66.19,66.23,134800.0,40.0297,40.0418,40.0055,40.0297,134800.0
2008-07-08 13:25:00,66.23,66.27,66.21,66.22,92300.0,40.0297,40.0538,40.0176,40.0236,92300.0
2008-07-08 13:30:00,66.22,66.26,66.18,66.18,129800.0,40.0236,40.0478,39.9994,39.9994,129800.0
2008-07-08 13:35:00,66.18,66.2,66.13,66.17,85400.0,39.9994,40.0115,39.9692,39.9934,85400.0
2008-07-08 13:40:00,66.17,66.19,66.09,66.1,107600.0,39.9934,40.0055,39.945,39.9511,107600.0
2008-07-08 13:45:00,66.1,66.1,66.04,66.06,94700.0,39.9511,39.9511,39.9148,39.9269,94700.0
2008-07-08 13:50:00,66.06,66.14,66.05,66.08,133900.0,39.9269,39.9753,39.9209,39.939,133900.0
2008-07-08 13:55:00,66.09,66.11,66.04,66.08,150000.0,39.945,39.9571,39.9148,39.939,150000.0
2008-07-08 14:00:00,66.08,66.09,65.97,65.98,226500.0,39.939,39.945,39.8725,39.8786,226500.0
2008-07-08 14:05:00,65.98,66.02,65.94,66.0,127000.0,39.8786,39.9027,39.8544,39.8907,127000.0
2008-07-08 14:10:00,66.0,66.05,65.95,65.95,90300.0,39.8907,39.9209,39.8604,39.8604,90300.0
2008-07-08 14:15:00,65.95,66.01,65.95,66.01,124500.0,39.8604,39.8967,39.8604,39.8967,124500.0
2008-07-08 14:20:00,66.01,66.05,66.0,66.02,154300.0,39.8967,39.9209,39.8907,39.9027,154300.0
2008-07-08 14:25:00,66.01,66.05,65.99,66.05,155500.0,39.8967,39.9209,39.8846,39.9209,155500.0
2008-07-08 14:30:00,66.05,66.07,65.99,66.0,256800.0,39.9209,39.933,39.8846,39.8907,256800.0
2008-07-08 14:35:00,66.0,66.09,66.0,66.05,211700.0,39.8907,39.945,39.8907,39.9209,211700.0
2008-07-08 14:40:00,66.05,66.25,66.05,66.18,148000.0,39.9209,40.0418,39.9209,39.9994,148000.0
2008-07-08 14:45:00,66.17,66.25,66.17,66.18,108700.0,39.9934,40.0418,39.9934,39.9994,108700.0
2008-07-08 14:50:00,66.18,66.23,66.13,66.16,124400.0,39.9994,40.0297,39.9692,39.9874,124400.0
2008-07-08 14:55:00,66.16,66.16,66.06,66.12,186300.0,39.9874,39.9874,39.9269,39.9632,186300.0
2008-07-08 15:00:00,66.12,66.14,66.01,66.08,184100.0,39.9632,39.9753,39.8967,39.939,184100.0
2008-07-08 15:05:00,66.08,66.2,66.04,66.19,216700.0,39.939,40.0115,39.9148,40.0055,216700.0
2008-07-08 15:10:00,66.2,66.21,66.09,66.11,254100.0,40.0115,40.0176,39.945,39.9571,254100.0
2008-07-08 15:15:00,66.1,66.12,66.02,66.08,432800.0,39.9511,39.9632,39.9027,39.939,432800.0
2008-07-08 15:20:00,66.07,66.16,66.05,66.09,304400.0,39.933,39.9874,39.9209,39.945,304400.0
2008-07-08 15:25:00,66.09,66.13,66.06,66.11,167700.0,39.945,39.9692,39.9269,39.9571,167700.0
2008-07-08 15:30:00,66.11,66.17,66.09,66.16,325900.0,39.9571,39.9934,39.945,39.9874,325900.0
2008-07-08 15:35:00,66.16,66.17,66.1,66.11,264200.0,39.9874,39.9934,39.9511,39.9571,264200.0
2008-07-08 15:40:00,66.11,66.18,66.09,66.18,407400.0,39.9571,39.9994,39.945,39.9994,407400.0
2008-07-08 15:45:00,66.18,66.23,66.16,66.22,365300.0,39.9994,40.0297,39.9874,40.0236,365300.0
2008-07-08 15:50:00,66.22,66.23,66.17,66.18,330500.0,40.0236,40.0297,39.9934,39.9994,330500.0
2008-07-08 15:55:00,66.17,66.23,66.14,66.17,487200.0,39.9934,40.0297,39.9753,39.9934,487200.0
2008-07-09 09:30:00,66.15,66.46,66.02,66.2,262200.0,39.9813,40.1687,39.9027,40.0115,262200.0
2008-07-09 09:35:00,66.2,66.4,66.18,66.25,178300.0,40.0115,40.1324,39.9994,40.0418,178300.0
2008-07-09 09:40:00,66.26,66.39,66.24,66.39,151800.0,40.0478,40.1264,40.0357,40.1264,151800.0
2008-07-09 09:45:00,66.4,66.5,66.38,66.43,170600.0,40.1324,40.1929,40.1203,40.1505,170600.0
2008-07-09 09:50:00,66.43,66.63,66.36,66.58,282200.0,40.1505,40.2714,40.1082,40.2412,282200.0
2008-07-09 09:55:00,66.59,66.6,66.49,66.52,176700.0,40.2472,40.2533,40.1868,40.2049,176700.0
2008-07-09 10:00:00,66.52,66.52,66.36,66.48,133400.0,40.2049,40.2049,40.1082,40.1808,133400.0
2008-07-09 10:05:00,66.47,66.54,66.47,66.52,100100.0,40.1747,40.217,40.1747,40.2049,100100.0
2008-07-09 10:10:00,66.52,66.62,66.49,66.58,139600.0,40.2049,40.2654,40.1868,40.2412,139600.0
2008-07-09 10:15:00,66.58,66.67,66.57,66.65,166800.0,40.2412,40.2956,40.2352,40.2835,166800.0
2008-07-09 10:20:00,66.65,66.68,66.58,66.64,192900.0,40.2835,40.3016,40.2412,40.2775,192900.0
2008-07-09 10:25:00,66.64,66.7,66.61,66.66,169000.0,40.2775,40.3137,40.2593,40.2896,169000.0
2008-07-09 10:30:00,66.67,66.78,66.65,66.68,155600.0,40.2956,40.3621,40.2835,40.3016,155600.0
2008-07-09 10:35:00,66.68,66.74,66.62,66.67,297600.0,40.3016,40.3379,40.2654,40.2956,297600.0
2008-07-09 10:40:00,66.68,66.77,66.64,66.73,157000.0,40.3016,40.356,40.2775,40.3319,157000.0
2008-07-09 10:45:00,66.73,66.87,66.71,66.8,233500.0,40.3319,40.4165,40.3198,40.3742,233500.0
2008-07-09 10:50:00,66.8,66.9,66.77,66.89,197700.0,40.3742,40.4346,40.356,40.4286,197700.0
2008-07-09 10:55:00,66.89,66.95,66.88,66.9,225000.0,40.4286,40.4648,40.4225,40.4346,225000.0
2008-07-09 11:00:00,66.9,67.0,66.9,67.0,234100.0,40.4346,40.4951,40.4346,40.4951,234100.0
2008-07-09 11:05:00,66.99,67.0,66.93,66.94,381800.0,40.489,40.4951,40.4527,40.4588,381800.0
2008-07-09 11:10:00,66.94,66.97,66.9,66.9,185300.0,40.4588,40.4769,40.4346,40.4346,185300.0
2008-07-09 11:15:00,66.9,66.93,66.77,66.83,179900.0,40.4346,40.4527,40.356,40.3923,179900.0
2008-07-09 11:20:00,66.82,66.93,66.81,66.91,121800.0,40.3863,40.4527,40.3802,40.4407,121800.0
2008-07-09 11:25:00,66.92,66.95,66.89,66.94,145400.0,40.4467,40.4648,40.4286,40.4588,145400.0
2008-07-09 11:30:00,66.94,66.97,66.92,66.93,108300.0,40.4588,40.4769,40.4467,40.4527,108300.0
2008-07-09 11:35:00,66.93,66.93,66.86,66.86,120100.0,40.4527,40.4527,40.4104,40.4104,120100.0
2008-07-09 11:40:00,66.86,66.87,66.77,66.77,152700.0,40.4104,40.4165,40.356,40.356,152700.0
2008-07-09 11:45:00,66.77,66.78,66.63,66.63,161900.0,40.356,40.3621,40.2714,40.2714,161900.0
2008-07-09 11:50:00,66.64,66.67,66.56,66.65,136200.0,40.2775,40.2956,40.2291,40.2835,136200.0
2008-07-09 11:55:00,66.65,66.71,66.64,66.65,97300.0,40.2835,40.3198,40.2775,40.2835,97300.0
2008-07-09 12:00:00,66.65,66.66,66.6,66.62,78900.0,40.2835,40.2896,40.2533,40.2654,78900.0
2008-07-09 12:05:00,66.61,66.67,66.56,66.65,153700.0,40.2593,40.2956,40.2291,40.2835,153700.0
2008-07-09 12:10:00,66.64,66.65,66.61,66.65,83800.0,40.2775,40.2835,40.2593,40.2835,83800.0
2008-07-09 12:15:00,66.65,66.65,66.57,66.6,87700.0,40.2835,40.2835,40.2352,40.2533,87700.0
2008-07-09 12:20:00,66.59,66.65,66.57,66.63,102300.0,40.2472,40.2835,40.2352,40.2714,102300.0
2008-07-09 12:25:00,66.63,66.65,66.57,66.59,143100.0,40.2714,40.2835,40.2352,40.2472,143100.0
2008-07-09 12:30:00,66.59,66.59,66.53,66.57,54400.0,40.2472,40.2472,40.211,40.2352,54400.0
2008-07-09 12:35:00,66.57,66.57,66.45,66.52,88100.0,40.2352,40.2352,40.1626,40.2049,88100.0
2008-07-09 12:40:00,66.52,66.53,66.46,66.5,118200.0,40.2049,40.211,40.1687,40.1929,118200.0
2008-07-09 12:45:00,66.5,66.53,66.47,66.52,98800.0,40.1929,40.211,40.1747,40.2049,98800.0
2008-07-09 12:50:00,66.51,66.65,66.51,66.63,87200.0,40.1989,40.2835,40.1989,40.2714,87200.0
2008-07-09 12:55:00,66.64,66.68,66.6,66.63,140200.0,40.2775,40.3016,40.2533,40.2714,140200.0
2008-07-09 13:00:00,66.64,66.64,66.5,66.52,89400.0,40.2775,40.2775,40.1929,40.2049,89400.0
2008-07-09 13:05:00,66.52,66.53,66.48,66.51,112700.0,40.2049,40.211,40.1808,40.1989,112700.0
2008-07-09 13:10:00,66.51,66.53,66.45,66.47,89000.0,40.1989,40.211,40.1626,40.1747,89000.0
2008-07-09 13:15:00,66.47,66.5,66.44,66.48,94300.0,40.1747,40.1929,40.1566,40.1808,94300.0
2008-07-09 13:20:00,66.47,66.47,66.35,66.38,127600.0,40.1747,40.1747,40.1022,40.1203,127600.0
2008-07-09 13:25:00,66.38,66.47,66.37,66.46,143800.0,40.1203,40.1747,40.1143,40.1687,143800.0
2008-07-09 13:30:00,66.46,66.52,66.46,66.49,128800.0,40.1687,40.2049,40.1687,40.1868,128800.0
2008-07-09 13:35:00,66.49,66.53,66.37,66.38,89000.0,40.1868,40.211,40.1143,40.1203,89000.0
2008-07-09 13:40:00,66.37,66.39,66.33,66.33,54700.0,40.1143,40.1264,40.0901,40.0901,54700.0
2008-07-09 13:45:00,66.33,66.6,66.27,66.32,145500.0,40.0901,40.2533,40.0538,40.0841,145500.0
2008-07-09 13:50:00,66.31,66.32,66.3,66.32,65300.0,40.078,40.0841,40.072,40.0841,65300.0
2008-07-09 13:55:00,66.31,66.36,66.3,66.31,155500.0,40.078,40.1082,40.072,40.078,155500.0
2008-07-09 14:00:00,66.31,66.32,66.25,66.28,228400.0,40.078,40.0841,40.0418,40.0599,228400.0
2008-07-09 14:05:00,66.29,66.33,66.25,66.31,129000.0,40.0659,40.0901,40.0418,40.078,129000.0
2008-07-09 14:10:00,66.3,66.38,66.3,66.37,115700.0,40.072,40.1203,40.072,40.1143,115700.0
2008-07-09 14:15:00,66.37,66.39,66.31,66.31,127100.0,40.1143,40.1264,40.078,40.078,127100.0
2008-07-09 14:20:00,66.31,66.39,66.28,66.37,267700.0,40.078,40.1264,40.0599,40.1143,267700.0
2008-07-09 14:25:00,66.38,66.38,66.3,66.34,123900.0,40.1203,40.1203,40.072,40.0961,123900.0
2008-07-09 14:30:00,66.35,66.5,66.33,66.46,173000.0,40.1022,40.1929,40.0901,40.1687,173000.0
2008-07-09 14:35:00,66.46,66.5,66.4,66.48,211700.0,40.1687,40.1929,40.1324,40.1808,211700.0
2008-07-09 14:40:00,66.48,66.52,66.46,66.48,159700.0,40.1808,40.2049,40.1687,40.1808,159700.0
2008-07-09 14:45:00,66.48,66.56,66.47,66.54,131900.0,40.1808,40.2291,40.1747,40.217,131900.0
2008-07-09 14:50:00,66.54,66.55,66.35,66.36,146900.0,40.217,40.2231,40.1022,40.1082,146900.0
2008-07-09 14:55:00,66.37,66.48,66.36,66.36,169600.0,40.1143,40.1808,40.1082,40.1082,169600.0
2008-07-09 15:00:00,66.36,66.36,66.25,66.31,207800.0,40.1082,40.1082,40.0418,40.078,207800.0
2008-07-09 15:05:00,66.31,66.36,66.29,66.3,137400.0,40.078,40.1082,40.0659,40.072,137400.0
2008-07-09 15:10:00,66.31,66.33,66.28,66.31,178800.0,40.078,40.0901,40.0599,40.078,178800.0
2008-07-09 15:15:00,66.31,66.34,66.28,66.31,149600.0,40.078,40.0961,40.0599,40.078,149600.0
2008-07-09 15:20:00,66.31,66.43,66.28,66.41,197800.0,40.078,40.1505,40.0599,40.1385,197800.0
2008-07-09 15:25:00,66.41,66.56,66.41,66.56,188300.0,40.1385,40.2291,40.1385,40.2291,188300.0
2008-07-09 15:30:00,66.57,66.59,66.48,66.49,180500.0,40.2352,40.2472,40.1808,40.1868,180500.0
2008-07-09 15:35:00,66.49,66.6,66.48,66.59,330800.0,40.1868,40.2533,40.1808,40.2472,330800.0
2008-07-09 15:40:00,66.58,66.59,66.35,66.35,317700.0,40.2412,40.2472,40.1022,40.1022,317700.0
2008-07-09 15:45:00,66.35,66.43,66.28,66.32,351500.0,40.1022,40.1505,40.0599,40.0841,351500.0
2008-07-09 15:50:00,66.32,66.41,66.24,66.25,350700.0,40.0841,40.1385,40.0357,40.0418,350700.0
2008-07-09 15:55:00,66.25,66.25,66.12,66.14,489900.0,40.0418,40.0418,39.9632,39.9753,489900.0
2008-07-10 09:30:00,66.06,66.94,66.06,66.67,423600.0,39.9269,40.4588,39.9269,40.2956,423600.0
2008-07-10 09:35:00,66.71,66.77,66.52,66.72,248000.0,40.3198,40.356,40.2049,40.3258,248000.0
2008-07-10 09:40:00,66.71,66.83,66.56,66.7,273900.0,40.3198,40.3923,40.2291,40.3137,273900.0
2008-07-10 09:45:00,66.7,66.93,66.7,66.75,251400.0,40.3137,40.4527,40.3137,40.344,251400.0
2008-07-10 09:50:00,66.75,66.91,66.69,66.76,246000.0,40.344,40.4407,40.3077,40.35,246000.0
2008-07-10 09:55:00,66.77,66.9,66.7,66.86,161500.0,40.356,40.4346,40.3137,40.4104,161500.0
2008-07-10 10:00:00,66.88,66.9,66.67,66.7,187600.0,40.4225,40.4346,40.2956,40.3137,187600.0
2008-07-10 10:05:00,66.7,66.98,66.64,66.7,179100.0,40.3137,40.483,40.2775,40.3137,179100.0
2008-07-10 10:10:00,66.69,66.72,66.64,66.67,140600.0,40.3077,40.3258,40.2775,40.2956,140600.0
2008-07-10 10:15:00,66.67,66.68,66.51,66.64,164400.0,40.2956,40.3016,40.1989,40.2775,164400.0
2008-07-10 10:20:00,66.64,66.7,66.5,66.56,161400.0,40.2775,40.3137,40.1929,40.2291,161400.0
2008-07-10 10:25:00,66.55,66.66,66.53,66.58,133200.0,40.2231,40.2896,40.211,40.2412,133200.0
2008-07-10 10:30:00,66.56,66.57,66.36,66.47,190700.0,40.2291,40.2352,40.1082,40.1747,190700.0
2008-07-10 10:35:00,66.46,66.5,66.4,66.45,282700.0,40.1687,40.1929,40.1324,40.1626,282700.0
2008-07-10 10:40:00,66.46,66.56,66.4,66.45,188200.0,40.1687,40.2291,40.1324,40.1626,188200.0
2008-07-10 10:45:00,66.45,66.54,66.44,66.48,225700.0,40.1626,40.217,40.1566,40.1808,225700.0
2008-07-10 10:50:00,66.48,66.57,66.42,66.55,407500.0,40.1808,40.2352,40.1445,40.2231,407500.0
2008-07-10 10:55:00,66.54,66.66,66.52,66.54,123500.0,40.217,40.2896,40.2049,40.217,123500.0
2008-07-10 11:00:00,66.54,66.82,66.5,66.61,220900.0,40.217,40.3863,40.1929,40.2593,220900.0
2008-07-10 11:05:00,66.61,66.78,66.6,66.71,234200.0,40.2593,40.3621,40.2533,40.3198,234200.0
2008-07-10 11:10:00,66.7,66.88,66.7,66.85,165200.0,40.3137,40.4225,40.3137,40.4044,165200.0
2008-07-10 11:15:00,66.84,66.87,66.75,66.81,209400.0,40.3983,40.4165,40.344,40.3802,209400.0
2008-07-10 11:20:00,66.81,66.83,66.7,66.7,189800.0,40.3802,40.3923,40.3137,40.3137,189800.0
2008-07-10 11:25:00,66.7,66.78,66.7,66.73,114800.0,40.3137,40.3621,40.3137,40.3319,114800.0
2008-07-10 11:30:00,66.74,66.86,66.73,66.79,143700.0,40.3379,40.4104,40.3319,40.3681,143700.0
2008-07-10 11:35:00,66.78,66.8,66.68,66.71,175600.0,40.3621,40.3742,40.3016,40.3198,175600.0
2008-07-10 11:40:00,66.7,66.83,66.7,66.8,329900.0,40.3137,40.3923,40.3137,40.3742,329900.0
2008-07-10 11:45:00,66.81,66.85,66.79,66.83,134000.0,40.3802,40.4044,40.3681,40.3923,134000.0
2008-07-10 11:50:00,66.83,66.88,66.8,66.87,111900.0,40.3923,40.4225,40.3742,40.4165,111900.0
2008-07-10 11:55:00,66.86,66.91,66.81,66.83,171400.0,40.4104,40.4407,40.3802,40.3923,171400.0
2008-07-10 12:00:00,66.82,66.89,66.82,66.87,218900.0,40.3863,40.4286,40.3863,40.4165,218900.0
2008-07-10 12:05:00,66.88,66.91,66.84,66.89,385400.0,40.4225,40.4407,40.3983,40.4286,385400.0
2008-07-10 12:10:00,66.88,66.95,66.88,66.9,308700.0,40.4225,40.4648,40.4225,40.4346,308700.0
2008-07-10 12:15:00,66.9,66.93,66.89,66.91,76300.0,40.4346,40.4527,40.4286,40.4407,76300.0
2008-07-10 12:20:00,66.91,66.97,66.9,66.96,347700.0,40.4407,40.4769,40.4346,40.4709,347700.0
2008-07-10 12:25:00,66.95,66.99,66.95,66.98,159900.0,40.4648,40.489,40.4648,40.483,159900.0
2008-07-10 12:30:00,66.98,66.99,66.95,66.95,167700.0,40.483,40.489,40.4648,40.4648,167700.0
2008-07-10 12:35:00,66.96,66.97,66.92,66.96,182500.0,40.4709,40.4769,40.4467,40.4709,182500.0
2008-07-10 12:40:00,66.95,66.97,66.93,66.97,85000.0,40.4648,40.4769,40.4527,40.4769,85000.0
2008-07-10 12:45:00,66.96,66.97,66.92,66.95,99200.0,40.4709,40.4769,40.4467,40.4648,99200.0
2008-07-10 12:50:00,66.95,66.97,66.92,66.97,135800.0,40.4648,40.4769,40.4467,40.4769,135800.0
2008-07-10 12:55:00,66.97,66.97,66.94,66.97,103600.0,40.4769,40.4769,40.4588,40.4769,103600.0
2008-07-10 13:00:00,66.96,66.98,66.95,66.97,160600.0,40.4709,40.483,40.4648,40.4769,160600.0
2008-07-10 13:05:00,66.97,66.98,66.95,66.96,139800.0,40.4769,40.483,40.4648,40.4709,139800.0
2008-07-10 13:10:00,66.96,66.99,66.95,66.97,159800.0,40.4709,40.489,40.4648,40.4769,159800.0
2008-07-10 13:15:00,66.98,67.04,66.94,66.97,557000.0,40.483,40.5192,40.4588,40.4769,557000.0
2008-07-10 13:20:00,66.96,67.16,66.96,67.14,297200.0,40.4709,40.5918,40.4709,40.5797,297200.0
2008-07-10 13:25:00,67.14,67.17,67.11,67.15,453900.0,40.5797,40.5978,40.5615,40.5857,453900.0
2008-07-10 13:30:00,67.16,67.19,67.15,67.17,145400.0,40.5918,40.6099,40.5857,40.5978,145400.0
2008-07-10 13:35:00,67.16,67.2,67.14,67.14,178600.0,40.5918,40.6159,40.5797,40.5797,178600.0
2008-07-10 13:40:00,67.14,67.19,67.13,67.18,91500.0,40.5797,40.6099,40.5736,40.6038,91500.0
2008-07-10 13:45:00,67.18,67.19,67.13,67.15,113600.0,40.6038,40.6099,40.5736,40.5857,113600.0
2008-07-10 13:50:00,67.15,67.16,67.06,67.11,186400.0,40.5857,40.5918,40.5313,40.5615,186400.0
2008-07-10 13:55:00,67.11,67.13,67.03,67.04,118900.0,40.5615,40.5736,40.5132,40.5192,118900.0
2008-07-10 14:00:00,67.04,67.05,66.93,66.95,189100.0,40.5192,40.5253,40.4527,40.4648,189100.0
2008-07-10 14:05:00,66.96,67.01,66.89,66.93,114300.0,40.4709,40.5011,40.4286,40.4527,114300.0
2008-07-10 14:10:00,66.92,66.97,66.89,66.91,114200.0,40.4467,40.4769,40.4286,40.4407,114200.0
2008-07-10 14:15:00,66.91,66.95,66.85,66.86,108100.0,40.4407,40.4648,40.4044,40.4104,108100.0
2008-07-10 14:20:00,66.85,66.86,66.77,66.77,130400.0,40.4044,40.4104,40.356,40.356,130400.0
2008-07-10 14:25:00,66.77,66.78,66.5,66.57,245600.0,40.356,40.3621,40.1929,40.2352,245600.0
2008-07-10 14:30:00,66.56,66.69,66.56,66.69,205900.0,40.2291,40.3077,40.2291,40.3077,205900.0
2008-07-10 14:35:00,66.69,66.76,66.67,66.74,108800.0,40.3077,40.35,40.2956,40.3379,108800.0
2008-07-10 14:40:00,66.73,66.76,66.63,66.67,237400.0,40.3319,40.35,40.2714,40.2956,237400.0
2008-07-10 14:45:00,66.68,66.71,66.57,66.57,142800.0,40.3016,40.3198,40.2352,40.2352,142800.0
2008-07-10 14:50:00,66.58,66.64,66.49,66.55,144400.0,40.2412,40.2775,40.1868,40.2231,144400.0
2008-07-10 14:55:00,66.55,66.71,66.54,66.65,139900.0,40.2231,40.3198,40.217,40.2835,139900.0
2008-07-10 15:00:00,66.65,66.8,66.65,66.79,221300.0,40.2835,40.3742,40.2835,40.3681,221300.0
2008-07-10 15:05:00,66.79,66.9,66.76,66.87,188800.0,40.3681,40.4346,40.35,40.4165,188800.0
2008-07-10 15:10:00,66.87,66.92,66.83,66.85,158900.0,40.4165,40.4467,40.3923,40.4044,158900.0
2008-07-10 15:15:00,66.85,66.88,66.78,66.84,130900.0,40.4044,40.4225,40.3621,40.3983,130900.0
2008-07-10 15:20:00,66.84,66.93,66.79,66.81,206100.0,40.3983,40.4527,40.3681,40.3802,206100.0
2008-07-10 15:25:00,66.82,66.88,66.69,66.73,302200.0,40.3863,40.4225,40.3077,40.3319,302200.0
2008-07-10 15:30:00,66.73,66.78,66.65,66.69,268200.0,40.3319,40.3621,40.2835,40.3077,268200.0
2008-07-10 15:35:00,66.69,66.71,66.6,66.64,402400.0,40.3077,40.3198,40.2533,40.2775,402400.0
2008-07-10 15:40:00,66.63,66.83,66.61,66.78,298900.0,40.2714,40.3923,40.2593,40.3621,298900.0
2008-07-10 15:45:00,66.78,66.88,66.75,66.87,248400.0,40.3621,40.4225,40.344,40.4165,248400.0
2008-07-10 15:50:00,66.87,66.92,66.8,66.9,326800.0,40.4165,40.4467,40.3742,40.4346,326800.0
2008-07-10 15:55:00,66.9,67.0,66.84,66.96,558000.0,40.4346,40.4951,40.3983,40.4709,558000.0
2008-07-11 09:30:00,66.31,66.65,66.17,66.27,360500.0,40.078,40.2835,39.9934,40.0538,360500.0
2008-07-11 09:35:00,66.28,66.41,66.25,66.34,208200.0,40.0599,40.1385,40.0418,40.0961,208200.0
2008-07-11 09:40:00,66.35,66.35,66.25,66.31,194200.0,40.1022,40.1022,40.0418,40.078,194200.0
2008-07-11 09:45:00,66.3,66.45,66.23,66.33,212600.0,40.072,40.1626,40.0297,40.0901,212600.0
2008-07-11 09:50:00,66.33,66.41,66.22,66.34,209800.0,40.0901,40.1385,40.0236,40.0961,209800.0
2008-07-11 09:55:00,66.36,66.46,66.26,66.41,170500.0,40.1082,40.1687,40.0478,40.1385,170500.0
2008-07-11 10:00:00,66.41,66.48,66.32,66.36,134500.0,40.1385,40.1808,40.0841,40.1082,134500.0
2008-07-11 10:05:00,66.36,66.36,66.21,66.3,154200.0,40.1082,40.1082,40.0176,40.072,154200.0
2008-07-11 10:10:00,66.29,66.33,66.12,66.18,169800.0,40.0659,40.0901,39.9632,39.9994,169800.0
2008-07-11 10:15:00,66.19,66.36,66.16,66.36,174400.0,40.0055,40.1082,39.9874,40.1082,174400.0
2008-07-11 10:20:00,66.35,66.43,66.28,66.43,178500.0,40.1022,40.1505,40.0599,40.1505,178500.0
2008-07-11 10:25:00,66.43,66.5,66.21,66.35,388300.0,40.1505,40.1929,40.0176,40.1022,388300.0
2008-07-11 10:30:00,66.34,66.37,66.23,66.27,207700.0,40.0961,40.1143,40.0297,40.0538,207700.0
2008-07-11 10:35:00,66.28,66.4,66.23,66.25,182400.0,40.0599,40.1324,40.0297,40.0418,182400.0
2008-07-11 10:40:00,66.26,66.36,66.25,66.29,214700.0,40.0478,40.1082,40.0418,40.0659,214700.0
2008-07-11 10:45:00,66.29,66.38,66.24,66.37,280600.0,40.0659,40.1203,40.0357,40.1143,280600.0
2008-07-11 10:50:00,66.38,66.55,66.37,66.45,154700.0,40.1203,40.2231,40.1143,40.1626,154700.0
2008-07-11 10:55:00,66.46,66.47,66.37,66.43,284500.0,40.1687,40.1747,40.1143,40.1505,284500.0
2008-07-11 11:00:00,66.43,66.46,66.39,66.4,128800.0,40.1505,40.1687,40.1264,40.1324,128800.0
2008-07-11 11:05:00,66.4,66.44,66.36,66.43,149300.0,40.1324,40.1566,40.1082,40.1505,149300.0
2008-07-11 11:10:00,66.43,66.56,66.43,66.52,114500.0,40.1505,40.2291,40.1505,40.2049,114500.0
2008-07-11 11:15:00,66.52,66.58,66.52,66.58,146200.0,40.2049,40.2412,40.2049,40.2412,146200.0
2008-07-11 11:20:00,66.58,66.59,66.49,66.54,175800.0,40.2412,40.2472,40.1868,40.217,175800.0
2008-07-11 11:25:00,66.53,66.59,66.5,66.55,135100.0,40.211,40.2472,40.1929,40.2231,135100.0
2008-07-11 11:30:00,66.53,66.57,66.46,66.54,188100.0,40.211,40.2352,40.1687,40.217,188100.0
2008-07-11 11:35:00,66.55,66.73,66.54,66.69,159300.0,40.2231,40.3319,40.217,40.3077,159300.0
2008-07-11 11:40:00,66.7,66.73,66.63,66.63,202900.0,40.3137,40.3319,40.2714,40.2714,202900.0
2008-07-11 11:45:00,66.63,66.65,66.57,66.59,92000.0,40.2714,40.2835,40.2352,40.2472,92000.0
2008-07-11 11:50:00,66.57,66.59,66.39,66.39,111700.0,40.2352,40.2472,40.1264,40.1264,111700.0
2008-07-11 11:55:00,66.38,66.54,66.37,66.52,86600.0,40.1203,40.217,40.1143,40.2049,86600.0
2008-07-11 12:00:00,66.52,66.56,66.5,66.53,88300.0,40.2049,40.2291,40.1929,40.211,88300.0
2008-07-11 12:05:00,66.53,66.54,66.46,66.48,61300.0,40.211,40.217,40.1687,40.1808,61300.0
2008-07-11 12:10:00,66.48,66.5,66.4,66.42,76900.0,40.1808,40.1929,40.1324,40.1445,76900.0
2008-07-11 12:15:00,66.41,66.51,66.41,66.51,84200.0,40.1385,40.1989,40.1385,40.1989,84200.0
2008-07-11 12:20:00,66.5,66.56,66.49,66.53,87300.0,40.1929,40.2291,40.1868,40.211,87300.0
2008-07-11 12:25:00,66.54,66.56,66.49,66.52,76500.0,40.217,40.2291,40.1868,40.2049,76500.0
2008-07-11 12:30:00,66.53,66.53,66.44,66.48,105800.0,40.211,40.211,40.1566,40.1808,105800.0
2008-07-11 12:35:00,66.49,66.51,66.47,66.5,80600.0,40.1868,40.1989,40.1747,40.1929,80600.0
2008-07-11 12:40:00,66.5,66.55,66.49,66.5,119500.0,40.1929,40.2231,40.1868,40.1929,119500.0
2008-07-11 12:45:00,66.5,66.55,66.5,66.52,74200.0,40.1929,40.2231,40.1929,40.2049,74200.0
2008-07-11 12:50:00,66.53,66.55,66.48,66.49,115700.0,40.211,40.2231,40.1808,40.1868,115700.0
2008-07-11 12:55:00,66.49,66.5,66.41,66.43,104900.0,40.1868,40.1929,40.1385,40.1505,104900.0
2008-07-11 13:00:00,66.43,66.43,66.39,66.41,124600.0,40.1505,40.1505,40.1264,40.1385,124600.0
2008-07-11 13:05:00,66.4,66.4,66.3,66.33,83400.0,40.1324,40.1324,40.072,40.0901,83400.0
2008-07-11 13:10:00,66.34,66.34,66.25,66.32,125700.0,40.0961,40.0961,40.0418,40.0841,125700.0
2008-07-11 13:15:00,66.33,66.46,66.31,66.45,154800.0,40.0901,40.1687,40.078,40.1626,154800.0
2008-07-11 13:20:00,66.45,66.47,66.36,66.37,134900.0,40.1626,40.1747,40.1082,40.1143,134900.0
2008-07-11 13:25:00,66.38,66.39,66.35,66.39,116300.0,40.1203,40.1264,40.1022,40.1264,116300.0
2008-07-11 13:30:00,66.38,66.39,66.27,66.28,113400.0,40.1203,40.1264,40.0538,40.0599,113400.0
2008-07-11 13:35:00,66.28,66.3,66.25,66.3,156900.0,40.0599,40.072,40.0418,40.072,156900.0
2008-07-11 13:40:00,66.29,66.36,66.26,66.3,156200.0,40.0659,40.1082,40.0478,40.072,156200.0
2008-07-11 13:45:00,66.3,66.31,66.23,66.25,142200.0,40.072,40.078,40.0297,40.0418,142200.0
2008-07-11 13:50:00,66.25,66.26,66.21,66.22,153600.0,40.0418,40.0478,40.0176,40.0236,153600.0
2008-07-11 13:55:00,66.22,66.5,66.13,66.14,155700.0,40.0236,40.1929,39.9692,39.9753,155700.0
2008-07-11 14:00:00,66.13,66.19,66.05,66.18,232500.0,39.9692,40.0055,39.9209,39.9994,232500.0
2008-07-11 14:05:00,66.18,66.2,66.13,66.18,200900.0,39.9994,40.0115,39.9692,39.9994,200900.0
2008-07-11 14:10:00,66.18,66.21,66.07,66.1,163100.0,39.9994,40.0176,39.933,39.9511,163100.0
2008-07-11 14:15:00,66.09,66.11,66.05,66.08,215100.0,39.945,39.9571,39.9209,39.939,215100.0
2008-07-11 14:20:00,66.08,66.16,66.06,66.1,327700.0,39.939,39.9874,39.9269,39.9511,327700.0
2008-07-11 14:25:00,66.1,66.14,66.05,66.05,165900.0,39.9511,39.9753,39.9209,39.9209,165900.0
2008-07-11 14:30:00,66.05,66.11,66.05,66.08,104100.0,39.9209,39.9571,39.9209,39.939,104100.0
2008-07-11 14:35:00,66.07,66.14,66.07,66.09,113600.0,39.933,39.9753,39.933,39.945,113600.0
2008-07-11 14:40:00,66.09,66.22,66.08,66.18,188500.0,39.945,40.0236,39.939,39.9994,188500.0
2008-07-11 14:45:00,66.18,66.4,66.14,66.4,238300.0,39.9994,40.1324,39.9753,40.1324,238300.0
2008-07-11 14:50:00,66.4,66.55,66.28,66.33,397500.0,40.1324,40.2231,40.0599,40.0901,397500.0
2008-07-11 14:55:00,66.34,66.39,66.24,66.37,284500.0,40.0961,40.1264,40.0357,40.1143,284500.0
2008-07-11 15:00:00,66.38,66.6,66.28,66.55,557900.0,40.1203,40.2533,40.0599,40.2231,557900.0
2008-07-11 15:05:00,66.56,66.56,66.36,66.5,403000.0,40.2291,40.2291,40.1082,40.1929,403000.0
2008-07-11 15:10:00,66.5,66.5,66.26,66.28,375500.0,40.1929,40.1929,40.0478,40.0599,375500.0
2008-07-11 15:15:00,66.28,66.3,66.2,66.22,286100.0,40.0599,40.072,40.0115,40.0236,286100.0
2008-07-11 15:20:00,66.22,66.26,66.17,66.21,337700.0,40.0236,40.0478,39.9934,40.0176,337700.0
2008-07-11 15:25:00,66.2,66.29,66.15,66.17,442200.0,40.0115,40.0659,39.9813,39.9934,442200.0
2008-07-11 15:30:00,66.19,66.26,66.14,66.22,417100.0,40.0055,40.0478,39.9753,40.0236,417100.0
2008-07-11 15:35:00,66.22,66.35,66.21,66.34,331300.0,40.0236,40.1022,40.0176,40.0961,331300.0
2008-07-11 15:40:00,66.34,66.35,66.21,66.24,357700.0,40.0961,40.1022,40.0176,40.0357,357700.0
2008-07-11 15:45:00,66.23,66.34,66.2,66.29,337900.0,40.0297,40.0961,40.0115,40.0659,337900.0
2008-07-11 15:50:00,66.29,66.49,66.29,66.46,327000.0,40.0659,40.1868,40.0659,40.1687,327000.0
2008-07-11 15:55:00,66.46,66.47,66.26,66.28,546200.0,40.1687,40.1747,40.0478,40.0599,546200.0
2008-07-14 09:30:00,66.44,66.63,66.39,66.55,255800.0,40.1566,40.2714,40.1264,40.2231,255800.0
2008-07-14 09:35:00,66.54,66.55,66.35,66.47,259100.0,40.217,40.2231,40.1022,40.1747,259100.0
2008-07-14 09:40:00,66.49,66.85,66.41,66.8,271500.0,40.1868,40.4044,40.1385,40.3742,271500.0
2008-07-14 09:45:00,66.81,66.91,66.75,66.89,242200.0,40.3802,40.4407,40.344,40.4286,242200.0
2008-07-14 09:50:00,66.91,66.94,66.67,66.71,251100.0,40.4407,40.4588,40.2956,40.3198,251100.0
2008-07-14 09:55:00,66.73,66.8,66.69,66.76,213300.0,40.3319,40.3742,40.3077,40.35,213300.0
2008-07-14 10:00:00,66.76,66.81,66.62,66.74,194200.0,40.35,40.3802,40.2654,40.3379,194200.0
2008-07-14 10:05:00,66.73,66.87,66.69,66.71,195100.0,40.3319,40.4165,40.3077,40.3198,195100.0
2008-07-14 10:10:00,66.72,66.76,66.55,66.74,192900.0,40.3258,40.35,40.2231,40.3379,192900.0
2008-07-14 10:15:00,66.75,66.93,66.74,66.9,104900.0,40.344,40.4527,40.3379,40.4346,104900.0
2008-07-14 10:20:00,66.89,66.89,66.61,66.66,146600.0,40.4286,40.4286,40.2593,40.2896,146600.0
2008-07-14 10:25:00,66.67,66.75,66.6,66.74,108000.0,40.2956,40.344,40.2533,40.3379,108000.0
2008-07-14 10:30:00,66.74,66.78,66.66,66.73,100900.0,40.3379,40.3621,40.2896,40.3319,100900.0
2008-07-14 10:35:00,66.72,66.74,66.65,66.68,91500.0,40.3258,40.3379,40.2835,40.3016,91500.0
2008-07-14 10:40:00,66.68,66.74,66.65,66.67,103400.0,40.3016,40.3379,40.2835,40.2956,103400.0
2008-07-14 10:45:00,66.66,66.68,66.6,66.64,97800.0,40.2896,40.3016,40.2533,40.2775,97800.0
2008-07-14 10:50:00,66.64,66.67,66.5,66.52,125700.0,40.2775,40.2956,40.1929,40.2049,125700.0
2008-07-14 10:55:00,66.52,66.61,66.5,66.59,91500.0,40.2049,40.2593,40.1929,40.2472,91500.0
2008-07-14 11:00:00,66.58,66.64,66.53,66.6,111100.0,40.2412,40.2775,40.211,40.2533,111100.0
2008-07-14 11:05:00,66.6,66.65,66.56,66.63,95200.0,40.2533,40.2835,40.2291,40.2714,95200.0
2008-07-14 11:10:00,66.63,66.63,66.53,66.57,94000.0,40.2714,40.2714,40.211,40.2352,94000.0
2008-07-14 11:15:00,66.57,66.66,66.55,66.61,97800.0,40.2352,40.2896,40.2231,40.2593,97800.0
2008-07-14 11:20:00,66.6,66.65,66.54,66.54,80300.0,40.2533,40.2835,40.217,40.217,80300.0
2008-07-14 11:25:00,66.55,66.63,66.52,66.6,54300.0,40.2231,40.2714,40.2049,40.2533,54300.0
2008-07-14 11:30:00,66.6,66.65,66.51,66.53,191300.0,40.2533,40.2835,40.1989,40.211,191300.0
2008-07-14 11:35:00,66.53,66.63,66.52,66.55,84600.0,40.211,40.2714,40.2049,40.2231,84600.0
2008-07-14 11:40:00,66.55,66.67,66.54,66.6,88200.0,40.2231,40.2956,40.217,40.2533,88200.0
2008-07-14 11:45:00,66.58,66.62,66.52,66.61,89700.0,40.2412,40.2654,40.2049,40.2593,89700.0
2008-07-14 11:50:00,66.61,66.65,66.53,66.56,98600.0,40.2593,40.2835,40.211,40.2291,98600.0
2008-07-14 11:55:00,66.57,66.64,66.5,66.53,205200.0,40.2352,40.2775,40.1929,40.211,205200.0
2008-07-14 12:00:00,66.53,66.54,66.42,66.52,147300.0,40.211,40.217,40.1445,40.2049,147300.0
2008-07-14 12:05:00,66.52,66.58,66.42,66.45,125100.0,40.2049,40.2412,40.1445,40.1626,125100.0
2008-07-14 12:10:00,66.42,66.5,66.42,66.45,67200.0,40.1445,40.1929,40.1445,40.1626,67200.0
2008-07-14 12:15:00,66.46,66.52,66.38,66.39,88900.0,40.1687,40.2049,40.1203,40.1264,88900.0
2008-07-14 12:20:00,66.39,66.43,66.34,66.35,76600.0,40.1264,40.1505,40.0961,40.1022,76600.0
2008-07-14 12:25:00,66.35,66.38,66.32,66.37,107000.0,40.1022,40.1203,40.0841,40.1143,107000.0
2008-07-14 12:30:00,66.37,66.49,66.32,66.34,95700.0,40.1143,40.1868,40.0841,40.0961,95700.0
2008-07-14 12:35:00,66.36,66.39,66.31,66.39,77200.0,40.1082,40.1264,40.078,40.1264,77200.0
2008-07-14 12:40:00,66.39,66.43,66.34,66.41,67900.0,40.1264,40.1505,40.0961,40.1385,67900.0
2008-07-14 12:45:00,66.42,66.5,66.41,66.5,100600.0,40.1445,40.1929,40.1385,40.1929,100600.0
2008-07-14 12:50:00,66.49,66.53,66.45,66.51,114200.0,40.1868,40.211,40.1626,40.1989,114200.0
2008-07-14 12:55:00,66.51,66.53,66.4,66.43,76000.0,40.1989,40.211,40.1324,40.1505,76000.0
2008-07-14 13:00:00,66.44,66.45,66.35,66.42,105600.0,40.1566,40.1626,40.1022,40.1445,105600.0
2008-07-14 13:05:00,66.43,66.44,66.37,66.38,81200.0,40.1505,40.1566,40.1143,40.1203,81200.0
2008-07-14 13:10:00,66.38,66.45,66.35,66.39,149300.0,40.1203,40.1626,40.1022,40.1264,149300.0
2008-07-14 13:15:00,66.39,66.42,66.37,66.4,66800.0,40.1264,40.1445,40.1143,40.1324,66800.0
2008-07-14 13:20:00,66.39,66.42,66.36,66.38,71400.0,40.1264,40.1445,40.1082,40.1203,71400.0
2008-07-14 13:25:00,66.38,66.44,66.36,66.43,104400.0,40.1203,40.1566,40.1082,40.1505,104400.0
2008-07-14 13:30:00,66.42,66.43,66.39,66.41,121000.0,40.1445,40.1505,40.1264,40.1385,121000.0
2008-07-14 13:35:00,66.42,66.45,66.38,66.45,81800.0,40.1445,40.1626,40.1203,40.1626,81800.0
2008-07-14 13:40:00,66.45,66.47,66.4,66.45,81500.0,40.1626,40.1747,40.1324,40.1626,81500.0
2008-07-14 13:45:00,66.45,66.53,66.43,66.52,106800.0,40.1626,40.211,40.1505,40.2049,106800.0
2008-07-14 13:50:00,66.51,66.58,66.47,66.48,109900.0,40.1989,40.2412,40.1747,40.1808,109900.0
2008-07-14 13:55:00,66.48,66.49,66.42,66.46,69700.0,40.1808,40.1868,40.1445,40.1687,69700.0
2008-07-14 14:00:00,66.45,66.5,66.43,66.48,72700.0,40.1626,40.1929,40.1505,40.1808,72700.0
2008-07-14 14:05:00,66.49,66.54,66.46,66.49,100300.0,40.1868,40.217,40.1687,40.1868,100300.0
2008-07-14 14:10:00,66.48,66.54,66.44,66.44,104200.0,40.1808,40.217,40.1566,40.1566,104200.0
2008-07-14 14:15:00,66.44,66.46,66.38,66.39,83600.0,40.1566,40.1687,40.1203,40.1264,83600.0
2008-07-14 14:20:00,66.39,66.4,66.34,66.36,59700.0,40.1264,40.1324,40.0961,40.1082,59700.0
2008-07-14 14:25:00,66.36,66.38,66.27,66.29,80500.0,40.1082,40.1203,40.0538,40.0659,80500.0
2008-07-14 14:30:00,66.28,66.33,66.28,66.3,60500.0,40.0599,40.0901,40.0599,40.072,60500.0
2008-07-14 14:35:00,66.3,66.35,66.27,66.27,76100.0,40.072,40.1022,40.0538,40.0538,76100.0
2008-07-14 14:40:00,66.28,66.29,66.21,66.22,95900.0,40.0599,40.0659,40.0176,40.0236,95900.0
2008-07-14 14:45:00,66.21,66.22,66.13,66.14,84100.0,40.0176,40.0236,39.9692,39.9753,84100.0
2008-07-14 14:50:00,66.13,66.24,66.09,66.24,103600.0,39.9692,40.0357,39.945,40.0357,103600.0
2008-07-14 14:55:00,66.23,66.28,66.21,66.28,100600.0,40.0297,40.0599,40.0176,40.0599,100600.0
2008-07-14 15:00:00,66.28,66.33,66.25,66.31,69400.0,40.0599,40.0901,40.0418,40.078,69400.0
2008-07-14 15:05:00,66.31,66.4,66.27,66.38,150800.0,40.078,40.1324,40.0538,40.1203,150800.0
2008-07-14 15:10:00,66.37,66.41,66.34,66.35,76900.0,40.1143,40.1385,40.0961,40.1022,76900.0
2008-07-14 15:15:00,66.34,66.4,66.34,66.38,77300.0,40.0961,40.1324,40.0961,40.1203,77300.0
2008-07-14 15:20:00,66.38,66.65,66.38,66.52,265100.0,40.1203,40.2835,40.1203,40.2049,265100.0
2008-07-14 15:25:00,66.5,66.57,66.47,66.57,176500.0,40.1929,40.2352,40.1747,40.2352,176500.0
2008-07-14 15:30:00,66.57,66.75,66.52,66.68,271800.0,40.2352,40.344,40.2049,40.3016,271800.0
2008-07-14 15:35:00,66.69,66.73,66.55,66.61,310600.0,40.3077,40.3319,40.2231,40.2593,310600.0
2008-07-14 15:40:00,66.6,66.62,66.42,66.45,288500.0,40.2533,40.2654,40.1445,40.1626,288500.0
2008-07-14 15:45:00,66.45,66.53,66.42,66.48,180000.0,40.1626,40.211,40.1445,40.1808,180000.0
2008-07-14 15:50:00,66.47,66.51,66.21,66.22,282600.0,40.1747,40.1989,40.0176,40.0236,282600.0
2008-07-14 15:55:00,66.22,66.39,66.13,66.34,482000.0,40.0236,40.1264,39.9692,40.0961,482000.0
2008-07-15 09:30:00,67.1,67.3,66.79,67.18,1003300.0,40.5555,40.6764,40.3681,40.6038,1003300.0
2008-07-15 09:35:00,67.18,67.4,67.04,67.32,666000.0,40.6038,40.7368,40.5192,40.6885,666000.0
2008-07-15 09:40:00,67.33,67.69,67.32,67.66,976000.0,40.6945,40.9121,40.6885,40.894,976000.0
2008-07-15 09:45:00,67.65,67.89,67.6,67.8,886600.0,40.8879,41.033,40.8577,40.9786,886600.0
2008-07-15 09:50:00,67.81,67.84,67.67,67.7,572700.0,40.9846,41.0028,40.9,40.9181,572700.0
2008-07-15 09:55:00,67.7,67.85,67.65,67.82,565200.0,40.9181,41.0088,40.8879,40.9907,565200.0
2008-07-15 10:00:00,67.83,67.85,67.6,67.74,584400.0,40.9967,41.0088,40.8577,40.9423,584400.0
2008-07-15 10:05:00,67.75,67.83,67.68,67.77,540200.0,40.9484,40.9967,40.906,40.9604,540200.0
2008-07-15 10:10:00,67.76,67.85,67.73,67.8,327800.0,40.9544,41.0088,40.9363,40.9786,327800.0
2008-07-15 10:15:00,67.8,67.8,67.53,67.69,432500.0,40.9786,40.9786,40.8154,40.9121,432500.0
2008-07-15 10:20:00,67.7,67.76,67.59,67.59,409700.0,40.9181,40.9544,40.8517,40.8517,409700.0
2008-07-15 10:25:00,67.59,67.6,67.26,67.47,394500.0,40.8517,40.8577,40.6522,40.7791,394500.0
2008-07-15 10:30:00,67.47,67.5,67.4,67.43,260000.0,40.7791,40.7973,40.7368,40.7549,260000.0
2008-07-15 10:35:00,67.43,67.47,67.35,67.41,264400.0,40.7549,40.7791,40.7066,40.7429,264400.0
2008-07-15 10:40:00,67.41,67.42,67.05,67.16,310100.0,40.7429,40.7489,40.5253,40.5918,310100.0
2008-07-15 10:45:00,67.16,67.44,67.1,67.39,329000.0,40.5918,40.761,40.5555,40.7308,329000.0
2008-07-15 10:50:00,67.38,67.44,67.27,67.39,262000.0,40.7247,40.761,40.6582,40.7308,262000.0
2008-07-15 10:55:00,67.39,67.45,67.23,67.43,228000.0,40.7308,40.767,40.6341,40.7549,228000.0
2008-07-15 11:00:00,67.43,67.63,67.38,67.62,291900.0,40.7549,40.8758,40.7247,40.8698,291900.0
2008-07-15 11:05:00,67.62,67.9,67.6,67.79,469900.0,40.8698,41.039,40.8577,40.9725,469900.0
2008-07-15 11:10:00,67.79,67.95,67.76,67.76,439400.0,40.9725,41.0692,40.9544,40.9544,439400.0
2008-07-15 11:15:00,67.76,67.92,67.66,67.84,299300.0,40.9544,41.0511,40.894,41.0028,299300.0
2008-07-15 11:20:00,67.83,67.97,67.82,67.97,371300.0,40.9967,41.0813,40.9907,41.0813,371300.0
2008-07-15 11:25:00,67.96,67.98,67.82,67.85,239800.0,41.0753,41.0874,40.9907,41.0088,239800.0
2008-07-15 11:30:00,67.86,67.86,67.68,67.76,246000.0,41.0148,41.0148,40.906,40.9544,246000.0
2008-07-15 11:35:00,67.81,67.84,67.66,67.76,269000.0,40.9846,41.0028,40.894,40.9544,269000.0
2008-07-15 11:40:00,67.76,67.8,67.64,67.64,177200.0,40.9544,40.9786,40.8819,40.8819,177200.0
2008-07-15 11:45:00,67.63,67.72,67.61,67.64,182300.0,40.8758,40.9302,40.8637,40.8819,182300.0
2008-07-15 11:50:00,67.64,67.68,67.6,67.64,156600.0,40.8819,40.906,40.8577,40.8819,156600.0
2008-07-15 11:55:00,67.64,67.68,67.44,67.49,277500.0,40.8819,40.906,40.761,40.7912,277500.0
2008-07-15 12:00:00,67.49,67.58,67.46,67.55,212500.0,40.7912,40.8456,40.7731,40.8275,212500.0
2008-07-15 12:05:00,67.55,67.61,67.52,67.56,177800.0,40.8275,40.8637,40.8093,40.8335,177800.0
2008-07-15 12:10:00,67.57,67.7,67.57,67.69,174500.0,40.8396,40.9181,40.8396,40.9121,174500.0
2008-07-15 12:15:00,67.69,67.75,67.67,67.73,120200.0,40.9121,40.9484,40.9,40.9363,120200.0
2008-07-15 12:20:00,67.72,67.73,67.58,67.63,144200.0,40.9302,40.9363,40.8456,40.8758,144200.0
2008-07-15 12:25:00,67.63,67.76,67.61,67.73,161100.0,40.8758,40.9544,40.8637,40.9363,161100.0
2008-07-15 12:30:00,67.74,67.85,67.7,67.81,265900.0,40.9423,41.0088,40.9181,40.9846,265900.0
2008-07-15 12:35:00,67.81,67.82,67.68,67.76,201500.0,40.9846,40.9907,40.906,40.9544,201500.0
2008-07-15 12:40:00,67.77,67.85,67.74,67.84,195600.0,40.9604,41.0088,40.9423,41.0028,195600.0
2008-07-15 12:45:00,67.84,67.84,67.78,67.81,108700.0,41.0028,41.0028,40.9665,40.9846,108700.0
2008-07-15 12:50:00,67.81,67.9,67.8,67.9,240200.0,40.9846,41.039,40.9786,41.039,240200.0
2008-07-15 12:55:00,67.9,67.95,67.83,67.94,201900.0,41.039,41.0692,40.9967,41.0632,201900.0
2008-07-15 13:00:00,67.94,67.95,67.9,67.94,252300.0,41.0632,41.0692,41.039,41.0632,252300.0
2008-07-15 13:05:00,67.93,67.95,67.86,67.9,181100.0,41.0572,41.0692,41.0148,41.039,181100.0
2008-07-15 13:10:00,67.9,67.91,67.84,67.85,132100.0,41.039,41.0451,41.0028,41.0088,132100.0
2008-07-15 13:15:00,67.86,67.87,67.76,67.78,163900.0,41.0148,41.0209,40.9544,40.9665,163900.0
2008-07-15 13:20:00,67.78,67.81,67.7,67.71,178300.0,40.9665,40.9846,40.9181,40.9242,178300.0
2008-07-15 13:25:00,67.7,67.71,67.59,67.63,161300.0,40.9181,40.9242,40.8517,40.8758,161300.0
2008-07-15 13:30:00,67.63,67.78,67.6,67.72,355100.0,40.8758,40.9665,40.8577,40.9302,355100.0
2008-07-15 13:35:00,67.73,67.79,67.7,67.77,148000.0,40.9363,40.9725,40.9181,40.9604,148000.0
2008-07-15 13:40:00,67.78,67.88,67.78,67.86,433200.0,40.9665,41.0269,40.9665,41.0148,433200.0
2008-07-15 13:45:00,67.86,67.91,67.84,67.87,147800.0,41.0148,41.0451,41.0028,41.0209,147800.0
2008-07-15 13:50:00,67.87,67.93,67.85,67.93,188200.0,41.0209,41.0572,41.0088,41.0572,188200.0
2008-07-15 13:55:00,67.94,67.94,67.88,67.9,101000.0,41.0632,41.0632,41.0269,41.039,101000.0
2008-07-15 14:00:00,67.9,67.92,67.85,67.89,168000.0,41.039,41.0511,41.0088,41.033,168000.0
2008-07-15 14:05:00,67.9,67.9,67.86,67.88,120700.0,41.039,41.039,41.0148,41.0269,120700.0
2008-07-15 14:10:00,67.88,67.89,67.82,67.85,278900.0,41.0269,41.033,40.9907,41.0088,278900.0
2008-07-15 14:15:00,67.85,67.9,67.83,67.87,203400.0,41.0088,41.039,40.9967,41.0209,203400.0
2008-07-15 14:20:00,67.87,67.88,67.83,67.85,318800.0,41.0209,41.0269,40.9967,41.0088,318800.0
2008-07-15 14:25:00,67.85,67.85,67.8,67.82,101900.0,41.0088,41.0088,40.9786,40.9907,101900.0
2008-07-15 14:30:00,67.83,67.86,67.77,67.77,119700.0,40.9967,41.0148,40.9604,40.9604,119700.0
2008-07-15 14:35:00,67.78,67.78,67.73,67.75,84000.0,40.9665,40.9665,40.9363,40.9484,84000.0
2008-07-15 14:40:00,67.75,67.79,67.72,67.79,95000.0,40.9484,40.9725,40.9302,40.9725,95000.0
2008-07-15 14:45:00,67.79,67.81,67.72,67.72,87100.0,40.9725,40.9846,40.9302,40.9302,87100.0
2008-07-15 14:50:00,67.73,67.76,67.71,67.71,93300.0,40.9363,40.9544,40.9242,40.9242,93300.0
2008-07-15 14:55:00,67.72,67.72,67.62,67.64,151100.0,40.9302,40.9302,40.8698,40.8819,151100.0
2008-07-15 15:00:00,67.64,67.79,67.61,67.79,179000.0,40.8819,40.9725,40.8637,40.9725,179000.0
2008-07-15 15:05:00,67.78,67.86,67.77,67.81,184700.0,40.9665,41.0148,40.9604,40.9846,184700.0
2008-07-15 15:10:00,67.81,67.84,67.75,67.75,179000.0,40.9846,41.0028,40.9484,40.9484,179000.0
2008-07-15 15:15:00,67.75,67.75,67.6,67.61,226200.0,40.9484,40.9484,40.8577,40.8637,226200.0
2008-07-15 15:20:00,67.62,67.63,67.58,67.61,270800.0,40.8698,40.8758,40.8456,40.8637,270800.0
2008-07-15 15:25:00,67.61,67.65,67.56,67.59,244600.0,40.8637,40.8879,40.8335,40.8517,244600.0
2008-07-15 15:30:00,67.59,67.61,67.5,67.58,323900.0,40.8517,40.8637,40.7973,40.8456,323900.0
2008-07-15 15:35:00,67.58,67.74,67.56,67.56,417000.0,40.8456,40.9423,40.8335,40.8335,417000.0
2008-07-15 15:40:00,67.57,67.75,67.57,67.64,462700.0,40.8396,40.9484,40.8396,40.8819,462700.0
2008-07-15 15:45:00,67.64,67.72,67.61,67.62,315500.0,40.8819,40.9302,40.8637,40.8698,315500.0
2008-07-15 15:50:00,67.63,67.75,67.63,67.7,355800.0,40.8758,40.9484,40.8758,40.9181,355800.0
2008-07-15 15:55:00,67.71,67.73,67.63,67.66,407700.0,40.9242,40.9363,40.8758,40.894,407700.0
2008-07-16 09:30:00,67.77,67.94,67.5,67.9,792100.0,40.9604,41.0632,40.7973,41.039,792100.0
2008-07-16 09:35:00,67.9,67.93,67.75,67.91,364300.0,41.039,41.0572,40.9484,41.0451,364300.0
2008-07-16 09:40:00,67.92,68.05,67.82,67.85,1048600.0,41.0511,41.1297,40.9907,41.0088,1048600.0
2008-07-16 09:45:00,67.85,67.96,67.73,67.92,278500.0,41.0088,41.0753,40.9363,41.0511,278500.0
2008-07-16 09:50:00,67.91,68.17,67.83,68.1,301000.0,41.0451,41.2022,40.9967,41.1599,301000.0
2008-07-16 09:55:00,68.1,68.14,67.92,68.12,283000.0,41.1599,41.1841,41.0511,41.172,283000.0
2008-07-16 10:00:00,68.11,68.12,67.85,67.92,214700.0,41.1659,41.172,41.0088,41.0511,214700.0
2008-07-16 10:05:00,67.92,67.99,67.82,67.98,206300.0,41.0511,41.0934,40.9907,41.0874,206300.0
2008-07-16 10:10:00,67.99,68.01,67.9,67.98,155500.0,41.0934,41.1055,41.039,41.0874,155500.0
2008-07-16 10:15:00,67.99,68.1,67.9,68.05,292000.0,41.0934,41.1599,41.039,41.1297,292000.0
2008-07-16 10:20:00,68.05,68.11,67.98,68.03,193000.0,41.1297,41.1659,41.0874,41.1176,193000.0
2008-07-16 10:25:00,68.04,68.18,68.0,68.17,243900.0,41.1236,41.2083,41.0995,41.2022,243900.0
2008-07-16 10:30:00,68.16,68.29,68.14,68.29,287700.0,41.1962,41.2747,41.1841,41.2747,287700.0
2008-07-16 10:35:00,68.28,68.65,68.28,68.63,518300.0,41.2687,41.4923,41.2687,41.4802,518300.0
2008-07-16 10:40:00,68.63,68.75,68.47,68.56,450900.0,41.4802,41.5528,41.3835,41.4379,450900.0
2008-07-16 10:45:00,68.57,68.63,68.41,68.42,198600.0,41.444,41.4802,41.3473,41.3533,198600.0
2008-07-16 10:50:00,68.42,68.51,68.34,68.48,210200.0,41.3533,41.4077,41.305,41.3896,210200.0
2008-07-16 10:55:00,68.48,68.59,68.47,68.55,271000.0,41.3896,41.4561,41.3835,41.4319,271000.0
2008-07-16 11:00:00,68.55,68.8,68.55,68.78,306500.0,41.4319,41.583,41.4319,41.5709,306500.0
2008-07-16 11:05:00,68.79,68.79,68.58,68.62,255400.0,41.5769,41.5769,41.45,41.4742,255400.0
2008-07-16 11:10:00,68.61,68.64,68.55,68.64,208700.0,41.4681,41.4863,41.4319,41.4863,208700.0
2008-07-16 11:15:00,68.63,68.64,68.49,68.59,226000.0,41.4802,41.4863,41.3956,41.4561,226000.0
2008-07-16 11:20:00,68.6,68.69,68.47,68.49,282700.0,41.4621,41.5165,41.3835,41.3956,282700.0
2008-07-16 11:25:00,68.5,68.61,68.48,68.58,152500.0,41.4017,41.4681,41.3896,41.45,152500.0
2008-07-16 11:30:00,68.57,68.58,68.33,68.4,322100.0,41.444,41.45,41.2989,41.3412,322100.0
2008-07-16 11:35:00,68.4,68.46,68.37,68.43,257200.0,41.3412,41.3775,41.3231,41.3594,257200.0
2008-07-16 11:40:00,68.43,68.49,68.4,68.45,295200.0,41.3594,41.3956,41.3412,41.3714,295200.0
2008-07-16 11:45:00,68.45,68.47,68.39,68.4,152700.0,41.3714,41.3835,41.3352,41.3412,152700.0
2008-07-16 11:50:00,68.4,68.41,68.1,68.2,258300.0,41.3412,41.3473,41.1599,41.2203,258300.0
2008-07-16 11:55:00,68.2,68.31,68.19,68.28,183000.0,41.2203,41.2868,41.2143,41.2687,183000.0
2008-07-16 12:00:00,68.28,68.29,68.21,68.24,98300.0,41.2687,41.2747,41.2264,41.2445,98300.0
2008-07-16 12:05:00,68.24,68.4,68.24,68.36,127400.0,41.2445,41.3412,41.2445,41.317,127400.0
2008-07-16 12:10:00,68.36,68.53,68.36,68.48,152600.0,41.317,41.4198,41.317,41.3896,152600.0
2008-07-16 12:15:00,68.48,68.51,68.46,68.48,114100.0,41.3896,41.4077,41.3775,41.3896,114100.0
2008-07-16 12:20:00,68.49,68.54,68.46,68.48,174000.0,41.3956,41.4258,41.3775,41.3896,174000.0
2008-07-16 12:25:00,68.48,68.74,68.48,68.73,194600.0,41.3896,41.5467,41.3896,41.5407,194600.0
2008-07-16 12:30:00,68.73,68.74,68.67,68.71,122300.0,41.5407,41.5467,41.5044,41.5286,122300.0
2008-07-16 12:35:00,68.71,68.78,68.66,68.7,150700.0,41.5286,41.5709,41.4984,41.5225,150700.0
2008-07-16 12:40:00,68.7,68.75,68.62,68.69,111400.0,41.5225,41.5528,41.4742,41.5165,111400.0
2008-07-16 12:45:00,68.7,68.71,68.65,68.67,86500.0,41.5225,41.5286,41.4923,41.5044,86500.0
2008-07-16 12:50:00,68.68,68.77,68.67,68.75,182200.0,41.5105,41.5648,41.5044,41.5528,182200.0
2008-07-16 12:55:00,68.74,68.79,68.7,68.72,136400.0,41.5467,41.5769,41.5225,41.5346,136400.0
2008-07-16 13:00:00,68.72,68.81,68.7,68.8,173600.0,41.5346,41.589,41.5225,41.583,173600.0
2008-07-16 13:05:00,68.8,68.81,68.67,68.67,143800.0,41.583,41.589,41.5044,41.5044,143800.0
2008-07-16 13:10:00,68.67,68.71,68.63,68.68,135300.0,41.5044,41.5286,41.4802,41.5105,135300.0
2008-07-16 13:15:00,68.69,68.75,68.69,68.72,126200.0,41.5165,41.5528,41.5165,41.5346,126200.0
2008-07-16 13:20:00,68.71,68.78,68.71,68.74,147600.0,41.5286,41.5709,41.5286,41.5467,147600.0
2008-07-16 13:25:00,68.74,68.75,68.68,68.7,99600.0,41.5467,41.5528,41.5105,41.5225,99600.0
2008-07-16 13:30:00,68.7,68.7,68.52,68.56,205500.0,41.5225,41.5225,41.4137,41.4379,205500.0
2008-07-16 13:35:00,68.56,68.63,68.44,68.46,143200.0,41.4379,41.4802,41.3654,41.3775,143200.0
2008-07-16 13:40:00,68.45,68.49,68.37,68.39,142000.0,41.3714,41.3956,41.3231,41.3352,142000.0
2008-07-16 13:45:00,68.39,68.45,68.38,68.45,115100.0,41.3352,41.3714,41.3291,41.3714,115100.0
2008-07-16 13:50:00,68.45,68.46,68.34,68.41,173000.0,41.3714,41.3775,41.305,41.3473,173000.0
2008-07-16 13:55:00,68.42,68.42,68.33,68.36,91300.0,41.3533,41.3533,41.2989,41.317,91300.0
2008-07-16 14:00:00,68.36,68.36,68.19,68.32,306500.0,41.317,41.317,41.2143,41.2929,306500.0
2008-07-16 14:05:00,68.33,68.36,68.25,68.33,180000.0,41.2989,41.317,41.2506,41.2989,180000.0
2008-07-16 14:10:00,68.33,68.57,68.33,68.57,172800.0,41.2989,41.444,41.2989,41.444,172800.0
2008-07-16 14:15:00,68.57,68.63,68.53,68.54,165200.0,41.444,41.4802,41.4198,41.4258,165200.0
2008-07-16 14:20:00,68.54,68.64,68.53,68.64,117300.0,41.4258,41.4863,41.4198,41.4863,117300.0
2008-07-16 14:25:00,68.63,68.64,68.6,68.6,140500.0,41.4802,41.4863,41.4621,41.4621,140500.0
2008-07-16 14:30:00,68.6,68.62,68.54,68.55,116400.0,41.4621,41.4742,41.4258,41.4319,116400.0
2008-07-16 14:35:00,68.55,68.69,68.52,68.69,146900.0,41.4319,41.5165,41.4137,41.5165,146900.0
2008-07-16 14:40:00,68.69,68.7,68.57,68.58,130800.0,41.5165,41.5225,41.444,41.45,130800.0
2008-07-16 14:45:00,68.58,68.64,68.53,68.54,130700.0,41.45,41.4863,41.4198,41.4258,130700.0
2008-07-16 14:50:00,68.54,68.63,68.5,68.63,118500.0,41.4258,41.4802,41.4017,41.4802,118500.0
2008-07-16 14:55:00,68.63,68.64,68.56,68.58,138300.0,41.4802,41.4863,41.4379,41.45,138300.0
2008-07-16 15:00:00,68.58,68.59,68.48,68.51,141800.0,41.45,41.4561,41.3896,41.4077,141800.0
2008-07-16 15:05:00,68.51,68.55,68.45,68.47,115200.0,41.4077,41.4319,41.3714,41.3835,115200.0
2008-07-16 15:10:00,68.48,68.53,68.41,68.46,309900.0,41.3896,41.4198,41.3473,41.3775,309900.0
2008-07-16 15:15:00,68.46,68.49,68.45,68.48,181600.0,41.3775,41.3956,41.3714,41.3896,181600.0
2008-07-16 15:20:00,68.48,68.52,68.44,68.5,176800.0,41.3896,41.4137,41.3654,41.4017,176800.0
2008-07-16 15:25:00,68.49,68.5,68.37,68.4,276600.0,41.3956,41.4017,41.3231,41.3412,276600.0
2008-07-16 15:30:00,68.41,68.43,68.27,68.4,326200.0,41.3473,41.3594,41.2626,41.3412,326200.0
2008-07-16 15:35:00,68.4,68.43,68.26,68.29,181300.0,41.3412,41.3594,41.2566,41.2747,181300.0
2008-07-16 15:40:00,68.29,68.37,68.28,68.37,375800.0,41.2747,41.3231,41.2687,41.3231,375800.0
2008-07-16 15:45:00,68.37,68.37,68.23,68.3,248700.0,41.3231,41.3231,41.2385,41.2808,248700.0
2008-07-16 15:50:00,68.31,68.32,68.15,68.15,410300.0,41.2868,41.2929,41.1901,41.1901,410300.0
2008-07-16 15:55:00,68.15,68.22,68.11,68.19,380100.0,41.1901,41.2324,41.1659,41.2143,380100.0
2008-07-17 09:30:00,68.44,68.45,67.75,67.86,458400.0,41.3654,41.3714,40.9484,41.0148,458400.0
2008-07-17 09:35:00,67.89,67.91,67.55,67.59,277700.0,41.033,41.0451,40.8275,40.8517,277700.0
2008-07-17 09:40:00,67.6,67.63,67.43,67.52,335500.0,40.8577,40.8758,40.7549,40.8093,335500.0
2008-07-17 09:45:00,67.52,67.56,67.0,67.21,483800.0,40.8093,40.8335,40.4951,40.622,483800.0
2008-07-17 09:50:00,67.22,67.39,67.18,67.29,258700.0,40.628,40.7308,40.6038,40.6703,258700.0
2008-07-17 09:55:00,67.29,67.38,67.22,67.38,344800.0,40.6703,40.7247,40.628,40.7247,344800.0
2008-07-17 10:00:00,67.37,67.65,67.29,67.65,191100.0,40.7187,40.8879,40.6703,40.8879,191100.0
2008-07-17 10:05:00,67.64,67.68,67.48,67.64,357500.0,40.8819,40.906,40.7852,40.8819,357500.0
2008-07-17 10:10:00,67.63,67.77,67.47,67.49,165800.0,40.8758,40.9604,40.7791,40.7912,165800.0
2008-07-17 10:15:00,67.49,67.6,67.43,67.52,174800.0,40.7912,40.8577,40.7549,40.8093,174800.0
2008-07-17 10:20:00,67.53,67.62,67.49,67.54,241800.0,40.8154,40.8698,40.7912,40.8214,241800.0
2008-07-17 10:25:00,67.54,67.57,67.34,67.39,153200.0,40.8214,40.8396,40.7006,40.7308,153200.0
2008-07-17 10:30:00,67.4,67.43,67.33,67.35,85600.0,40.7368,40.7549,40.6945,40.7066,85600.0
2008-07-17 10:35:00,67.34,67.53,67.34,67.43,138600.0,40.7006,40.8154,40.7006,40.7549,138600.0
2008-07-17 10:40:00,67.43,67.53,67.34,67.43,136100.0,40.7549,40.8154,40.7006,40.7549,136100.0
2008-07-17 10:45:00,67.45,67.47,67.32,67.42,136500.0,40.767,40.7791,40.6885,40.7489,136500.0
2008-07-17 10:50:00,67.42,67.5,67.34,67.49,126000.0,40.7489,40.7973,40.7006,40.7912,126000.0
2008-07-17 10:55:00,67.49,67.52,67.34,67.43,158500.0,40.7912,40.8093,40.7006,40.7549,158500.0
2008-07-17 11:00:00,67.45,67.5,67.39,67.43,87000.0,40.767,40.7973,40.7308,40.7549,87000.0
2008-07-17 11:05:00,67.45,67.6,67.43,67.55,101800.0,40.767,40.8577,40.7549,40.8275,101800.0
2008-07-17 11:10:00,67.55,67.77,67.54,67.7,193900.0,40.8275,40.9604,40.8214,40.9181,193900.0
2008-07-17 11:15:00,67.71,67.72,67.59,67.61,100900.0,40.9242,40.9302,40.8517,40.8637,100900.0
2008-07-17 11:20:00,67.63,67.65,67.52,67.56,119900.0,40.8758,40.8879,40.8093,40.8335,119900.0
2008-07-17 11:25:00,67.56,67.71,67.53,67.68,153800.0,40.8335,40.9242,40.8154,40.906,153800.0
2008-07-17 11:30:00,67.68,67.75,67.67,67.73,133400.0,40.906,40.9484,40.9,40.9363,133400.0
2008-07-17 11:35:00,67.73,67.87,67.72,67.81,245900.0,40.9363,41.0209,40.9302,40.9846,245900.0
2008-07-17 11:40:00,67.81,67.84,67.69,67.75,139500.0,40.9846,41.0028,40.9121,40.9484,139500.0
2008-07-17 11:45:00,67.74,67.81,67.71,67.81,75200.0,40.9423,40.9846,40.9242,40.9846,75200.0
2008-07-17 11:50:00,67.8,67.86,67.7,67.76,87100.0,40.9786,41.0148,40.9181,40.9544,87100.0
2008-07-17 11:55:00,67.77,67.86,67.76,67.83,60300.0,40.9604,41.0148,40.9544,40.9967,60300.0
2008-07-17 12:00:00,67.84,67.86,67.76,67.86,65000.0,41.0028,41.0148,40.9544,41.0148,65000.0
2008-07-17 12:05:00,67.85,67.87,67.79,67.83,66300.0,41.0088,41.0209,40.9725,40.9967,66300.0
2008-07-17 12:10:00,67.82,67.82,67.75,67.8,49800.0,40.9907,40.9907,40.9484,40.9786,49800.0
2008-07-17 12:15:00,67.81,67.85,67.76,67.8,111400.0,40.9846,41.0088,40.9544,40.9786,111400.0
2008-07-17 12:20:00,67.79,67.87,67.79,67.87,69700.0,40.9725,41.0209,40.9725,41.0209,69700.0
2008-07-17 12:25:00,67.87,67.88,67.77,67.81,44400.0,41.0209,41.0269,40.9604,40.9846,44400.0
2008-07-17 12:30:00,67.82,67.84,67.8,67.82,58900.0,40.9907,41.0028,40.9786,40.9907,58900.0
2008-07-17 12:35:00,67.83,67.9,67.81,67.86,105500.0,40.9967,41.039,40.9846,41.0148,105500.0
2008-07-17 12:40:00,67.87,67.89,67.83,67.84,70500.0,41.0209,41.033,40.9967,41.0028,70500.0
2008-07-17 12:45:00,67.84,67.93,67.83,67.92,103900.0,41.0028,41.0572,40.9967,41.0511,103900.0
2008-07-17 12:50:00,67.92,67.95,67.91,67.93,74100.0,41.0511,41.0692,41.0451,41.0572,74100.0
2008-07-17 12:55:00,67.93,68.0,67.92,67.96,89700.0,41.0572,41.0995,41.0511,41.0753,89700.0
2008-07-17 13:00:00,67.95,67.98,67.87,67.98,107200.0,41.0692,41.0874,41.0209,41.0874,107200.0
2008-07-17 13:05:00,67.97,68.0,67.91,68.0,89800.0,41.0813,41.0995,41.0451,41.0995,89800.0
2008-07-17 13:10:00,68.0,68.12,67.96,68.04,252300.0,41.0995,41.172,41.0753,41.1236,252300.0
2008-07-17 13:15:00,68.04,68.24,68.01,68.22,212000.0,41.1236,41.2445,41.1055,41.2324,212000.0
2008-07-17 13:20:00,68.21,68.23,68.08,68.08,116000.0,41.2264,41.2385,41.1478,41.1478,116000.0
2008-07-17 13:25:00,68.08,68.08,67.97,68.0,107400.0,41.1478,41.1478,41.0813,41.0995,107400.0
2008-07-17 13:30:00,68.01,68.04,67.97,67.99,115500.0,41.1055,41.1236,41.0813,41.0934,115500.0
2008-07-17 13:35:00,67.99,68.06,67.91,68.03,155000.0,41.0934,41.1357,41.0451,41.1176,155000.0
2008-07-17 13:40:00,68.04,68.2,68.04,68.1,120700.0,41.1236,41.2203,41.1236,41.1599,120700.0
2008-07-17 13:45:00,68.11,68.24,68.07,68.23,103700.0,41.1659,41.2445,41.1418,41.2385,103700.0
2008-07-17 13:50:00,68.22,68.25,68.11,68.11,78800.0,41.2324,41.2506,41.1659,41.1659,78800.0
2008-07-17 13:55:00,68.11,68.19,68.05,68.07,113400.0,41.1659,41.2143,41.1297,41.1418,113400.0
2008-07-17 14:00:00,68.06,68.08,67.94,67.98,170100.0,41.1357,41.1478,41.0632,41.0874,170100.0
2008-07-17 14:05:00,67.98,68.04,67.93,67.94,119100.0,41.0874,41.1236,41.0572,41.0632,119100.0
2008-07-17 14:10:00,67.93,67.95,67.84,67.86,132500.0,41.0572,41.0692,41.0028,41.0148,132500.0
2008-07-17 14:15:00,67.86,67.91,67.82,67.91,83700.0,41.0148,41.0451,40.9907,41.0451,83700.0
2008-07-17 14:20:00,67.91,67.99,67.9,67.91,140800.0,41.0451,41.0934,41.039,41.0451,140800.0
2008-07-17 14:25:00,67.92,67.96,67.86,67.88,125500.0,41.0511,41.0753,41.0148,41.0269,125500.0
2008-07-17 14:30:00,67.87,67.87,67.77,67.82,118400.0,41.0209,41.0209,40.9604,40.9907,118400.0
2008-07-17 14:35:00,67.82,67.9,67.81,67.88,117100.0,40.9907,41.039,40.9846,41.0269,117100.0
2008-07-17 14:40:00,67.88,67.96,67.82,67.93,156700.0,41.0269,41.0753,40.9907,41.0572,156700.0
2008-07-17 14:45:00,67.93,67.97,67.88,67.89,90000.0,41.0572,41.0813,41.0269,41.033,90000.0
2008-07-17 14:50:00,67.9,67.94,67.83,67.84,82100.0,41.039,41.0632,40.9967,41.0028,82100.0
2008-07-17 14:55:00,67.83,67.85,67.72,67.8,112800.0,40.9967,41.0088,40.9302,40.9786,112800.0
2008-07-17 15:00:00,67.8,67.86,67.78,67.8,171100.0,40.9786,41.0148,40.9665,40.9786,171100.0
2008-07-17 15:05:00,67.81,67.81,67.67,67.67,174300.0,40.9846,40.9846,40.9,40.9,174300.0
2008-07-17 15:10:00,67.67,67.72,67.65,67.69,144300.0,40.9,40.9302,40.8879,40.9121,144300.0
2008-07-17 15:15:00,67.69,67.7,67.63,67.7,144800.0,40.9121,40.9181,40.8758,40.9181,144800.0
2008-07-17 15:20:00,67.7,67.71,67.63,67.68,137800.0,40.9181,40.9242,40.8758,40.906,137800.0
2008-07-17 15:25:00,67.68,67.73,67.64,67.64,131800.0,40.906,40.9363,40.8819,40.8819,131800.0
2008-07-17 15:30:00,67.64,67.68,67.61,67.66,172400.0,40.8819,40.906,40.8637,40.894,172400.0
2008-07-17 15:35:00,67.65,67.7,67.6,67.61,223400.0,40.8879,40.9181,40.8577,40.8637,223400.0
2008-07-17 15:40:00,67.62,67.77,67.6,67.74,472900.0,40.8698,40.9604,40.8577,40.9423,472900.0
2008-07-17 15:45:00,67.74,67.87,67.7,67.84,334600.0,40.9423,41.0209,40.9181,41.0028,334600.0
2008-07-17 15:50:00,67.84,67.86,67.72,67.76,291700.0,41.0028,41.0148,40.9302,40.9544,291700.0
2008-07-17 15:55:00,67.76,67.84,67.71,67.77,470300.0,40.9544,41.0028,40.9242,40.9604,470300.0
2008-07-18 09:30:00,67.75,68.22,67.75,68.13,3734800.0,40.9484,41.2324,40.9484,41.178,3734800.0
2008-07-18 09:35:00,68.14,68.15,67.65,67.69,325200.0,41.1841,41.1901,40.8879,40.9121,325200.0
2008-07-18 09:40:00,67.71,68.12,67.68,68.0,174200.0,40.9242,41.172,40.906,41.0995,174200.0
2008-07-18 09:45:00,68.0,68.02,67.85,67.86,184600.0,41.0995,41.1115,41.0088,41.0148,184600.0
2008-07-18 09:50:00,67.86,68.0,67.81,67.87,188800.0,41.0148,41.0995,40.9846,41.0209,188800.0
2008-07-18 09:55:00,67.89,68.08,67.85,67.92,134800.0,41.033,41.1478,41.0088,41.0511,134800.0
2008-07-18 10:00:00,67.93,68.1,67.91,67.96,113600.0,41.0572,41.1599,41.0451,41.0753,113600.0
2008-07-18 10:05:00,67.96,68.05,67.94,68.0,227000.0,41.0753,41.1297,41.0632,41.0995,227000.0
2008-07-18 10:10:00,68.0,68.03,67.9,67.98,188400.0,41.0995,41.1176,41.039,41.0874,188400.0
2008-07-18 10:15:00,67.97,68.05,67.93,68.05,99700.0,41.0813,41.1297,41.0572,41.1297,99700.0
2008-07-18 10:20:00,68.05,68.08,67.93,67.97,185200.0,41.1297,41.1478,41.0572,41.0813,185200.0
2008-07-18 10:25:00,67.97,68.03,67.88,67.89,148300.0,41.0813,41.1176,41.0269,41.033,148300.0
2008-07-18 10:30:00,67.89,67.96,67.82,67.91,281900.0,41.033,41.0753,40.9907,41.0451,281900.0
2008-07-18 10:35:00,67.93,67.95,67.9,67.9,158000.0,41.0572,41.0692,41.039,41.039,158000.0
2008-07-18 10:40:00,67.9,67.96,67.89,67.95,121400.0,41.039,41.0753,41.033,41.0692,121400.0
2008-07-18 10:45:00,67.96,68.03,67.94,68.0,86600.0,41.0753,41.1176,41.0632,41.0995,86600.0
2008-07-18 10:50:00,68.01,68.01,67.84,67.89,131200.0,41.1055,41.1055,41.0028,41.033,131200.0
2008-07-18 10:55:00,67.89,67.92,67.82,67.82,125900.0,41.033,41.0511,40.9907,40.9907,125900.0
2008-07-18 11:00:00,67.83,67.91,67.8,67.88,65800.0,40.9967,41.0451,40.9786,41.0269,65800.0
2008-07-18 11:05:00,67.89,67.89,67.79,67.8,93600.0,41.033,41.033,40.9725,40.9786,93600.0
2008-07-18 11:10:00,67.81,67.85,67.78,67.82,157300.0,40.9846,41.0088,40.9665,40.9907,157300.0
2008-07-18 11:15:00,67.82,67.88,67.81,67.85,82200.0,40.9907,41.0269,40.9846,41.0088,82200.0
2008-07-18 11:20:00,67.86,67.97,67.85,67.91,116000.0,41.0148,41.0813,41.0088,41.0451,116000.0
2008-07-18 11:25:00,67.91,67.92,67.77,67.77,117500.0,41.0451,41.0511,40.9604,40.9604,117500.0
2008-07-18 11:30:00,67.76,67.8,67.7,67.8,85900.0,40.9544,40.9786,40.9181,40.9786,85900.0
2008-07-18 11:35:00,67.81,67.82,67.76,67.76,59100.0,40.9846,40.9907,40.9544,40.9544,59100.0
2008-07-18 11:40:00,67.76,67.8,67.75,67.75,87000.0,40.9544,40.9786,40.9484,40.9484,87000.0
2008-07-18 11:45:00,67.75,67.77,67.7,67.75,88600.0,40.9484,40.9604,40.9181,40.9484,88600.0
2008-07-18 11:50:00,67.75,67.76,67.73,67.74,56100.0,40.9484,40.9544,40.9363,40.9423,56100.0
2008-07-18 11:55:00,67.73,67.75,67.68,67.7,78300.0,40.9363,40.9484,40.906,40.9181,78300.0
2008-07-18 12:00:00,67.69,67.74,67.69,67.71,48400.0,40.9121,40.9423,40.9121,40.9242,48400.0
2008-07-18 12:05:00,67.7,67.73,67.64,67.66,81600.0,40.9181,40.9363,40.8819,40.894,81600.0
2008-07-18 12:10:00,67.66,67.68,67.61,67.63,107900.0,40.894,40.906,40.8637,40.8758,107900.0
2008-07-18 12:15:00,67.63,67.67,67.62,67.67,51000.0,40.8758,40.9,40.8698,40.9,51000.0
2008-07-18 12:20:00,67.67,67.74,67.64,67.74,71800.0,40.9,40.9423,40.8819,40.9423,71800.0
2008-07-18 12:25:00,67.72,67.74,67.7,67.7,52900.0,40.9302,40.9423,40.9181,40.9181,52900.0
2008-07-18 12:30:00,67.71,67.81,67.7,67.81,90600.0,40.9242,40.9846,40.9181,40.9846,90600.0
2008-07-18 12:35:00,67.81,67.85,67.71,67.72,124100.0,40.9846,41.0088,40.9242,40.9302,124100.0
2008-07-18 12:40:00,67.74,67.74,67.67,67.68,34000.0,40.9423,40.9423,40.9,40.906,34000.0
2008-07-18 12:45:00,67.68,67.7,67.67,67.69,43300.0,40.906,40.9181,40.9,40.9121,43300.0
2008-07-18 12:50:00,67.69,67.7,67.64,67.68,59700.0,40.9121,40.9181,40.8819,40.906,59700.0
2008-07-18 12:55:00,67.67,67.69,67.59,67.6,182300.0,40.9,40.9121,40.8517,40.8577,182300.0
2008-07-18 13:00:00,67.59,67.66,67.57,67.65,83000.0,40.8517,40.894,40.8396,40.8879,83000.0
2008-07-18 13:05:00,67.64,67.65,67.58,67.59,66200.0,40.8819,40.8879,40.8456,40.8517,66200.0
2008-07-18 13:10:00,67.59,67.63,67.55,67.57,102100.0,40.8517,40.8758,40.8275,40.8396,102100.0
2008-07-18 13:15:00,67.58,67.68,67.58,67.66,115500.0,40.8456,40.906,40.8456,40.894,115500.0
2008-07-18 13:20:00,67.66,67.67,67.58,67.61,79400.0,40.894,40.9,40.8456,40.8637,79400.0
2008-07-18 13:25:00,67.62,67.68,67.58,67.68,62000.0,40.8698,40.906,40.8456,40.906,62000.0
2008-07-18 13:30:00,67.68,67.79,67.67,67.78,118700.0,40.906,40.9725,40.9,40.9665,118700.0
2008-07-18 13:35:00,67.77,67.87,67.77,67.84,55500.0,40.9604,41.0209,40.9604,41.0028,55500.0
2008-07-18 13:40:00,67.85,67.88,67.74,67.76,77500.0,41.0088,41.0269,40.9423,40.9544,77500.0
2008-07-18 13:45:00,67.76,67.83,67.73,67.81,44600.0,40.9544,40.9967,40.9363,40.9846,44600.0
2008-07-18 13:50:00,67.81,67.84,67.8,67.82,43400.0,40.9846,41.0028,40.9786,40.9907,43400.0
2008-07-18 13:55:00,67.83,67.84,67.8,67.84,49200.0,40.9967,41.0028,40.9786,41.0028,49200.0
2008-07-18 14:00:00,67.84,67.87,67.81,67.84,54600.0,41.0028,41.0209,40.9846,41.0028,54600.0
2008-07-18 14:05:00,67.84,67.88,67.82,67.84,40600.0,41.0028,41.0269,40.9907,41.0028,40600.0
2008-07-18 14:10:00,67.84,67.93,67.82,67.92,71200.0,41.0028,41.0572,40.9907,41.0511,71200.0
2008-07-18 14:15:00,67.93,67.94,67.88,67.93,49300.0,41.0572,41.0632,41.0269,41.0572,49300.0
2008-07-18 14:20:00,67.93,67.99,67.92,67.96,52900.0,41.0572,41.0934,41.0511,41.0753,52900.0
2008-07-18 14:25:00,67.97,67.97,67.91,67.93,41600.0,41.0813,41.0813,41.0451,41.0572,41600.0
2008-07-18 14:30:00,67.92,67.94,67.87,67.94,45300.0,41.0511,41.0632,41.0209,41.0632,45300.0
2008-07-18 14:35:00,67.93,67.94,67.89,67.93,31000.0,41.0572,41.0632,41.033,41.0572,31000.0
2008-07-18 14:40:00,67.93,67.97,67.9,67.91,42000.0,41.0572,41.0813,41.039,41.0451,42000.0
2008-07-18 14:45:00,67.9,67.97,67.9,67.94,59500.0,41.039,41.0813,41.039,41.0632,59500.0
2008-07-18 14:50:00,67.95,67.97,67.84,67.88,119300.0,41.0692,41.0813,41.0028,41.0269,119300.0
2008-07-18 14:55:00,67.88,67.91,67.86,67.88,27600.0,41.0269,41.0451,41.0148,41.0269,27600.0
2008-07-18 15:00:00,67.88,67.91,67.86,67.9,60500.0,41.0269,41.0451,41.0148,41.039,60500.0
2008-07-18 15:05:00,67.91,67.95,67.88,67.9,61600.0,41.0451,41.0692,41.0269,41.039,61600.0
2008-07-18 15:10:00,67.91,67.92,67.84,67.84,73600.0,41.0451,41.0511,41.0028,41.0028,73600.0
2008-07-18 15:15:00,67.85,67.87,67.83,67.85,97600.0,41.0088,41.0209,40.9967,41.0088,97600.0
2008-07-18 15:20:00,67.86,67.87,67.76,67.77,132000.0,41.0148,41.0209,40.9544,40.9604,132000.0
2008-07-18 15:25:00,67.76,67.78,67.71,67.76,80600.0,40.9544,40.9665,40.9242,40.9544,80600.0
2008-07-18 15:30:00,67.76,67.83,67.75,67.81,106900.0,40.9544,40.9967,40.9484,40.9846,106900.0
2008-07-18 15:35:00,67.81,67.81,67.71,67.78,134300.0,40.9846,40.9846,40.9242,40.9665,134300.0
2008-07-18 15:40:00,67.79,67.84,67.73,67.77,185100.0,40.9725,41.0028,40.9363,40.9604,185100.0
2008-07-18 15:45:00,67.77,67.78,67.73,67.74,135500.0,40.9604,40.9665,40.9363,40.9423,135500.0
2008-07-18 15:50:00,67.74,67.86,67.73,67.86,268600.0,40.9423,41.0148,40.9363,41.0148,268600.0
2008-07-18 15:55:00,67.86,67.87,67.77,67.8,286500.0,41.0148,41.0209,40.9604,40.9786,286500.0
2008-07-21 09:30:00,67.98,67.98,67.82,67.9,284300.0,41.0874,41.0874,40.9907,41.039,284300.0
2008-07-21 09:35:00,67.9,67.92,67.75,67.76,99900.0,41.039,41.0511,40.9484,40.9544,99900.0
2008-07-21 09:40:00,67.77,67.77,67.5,67.52,170900.0,40.9604,40.9604,40.7973,40.8093,170900.0
2008-07-21 09:45:00,67.52,67.67,67.47,67.5,187600.0,40.8093,40.9,40.7791,40.7973,187600.0
2008-07-21 09:50:00,67.5,67.58,67.46,67.52,189200.0,40.7973,40.8456,40.7731,40.8093,189200.0
2008-07-21 09:55:00,67.54,67.57,67.48,67.5,157000.0,40.8214,40.8396,40.7852,40.7973,157000.0
2008-07-21 10:00:00,67.5,67.51,67.27,67.28,155700.0,40.7973,40.8033,40.6582,40.6643,155700.0
2008-07-21 10:05:00,67.28,67.3,67.23,67.29,126400.0,40.6643,40.6764,40.6341,40.6703,126400.0
2008-07-21 10:10:00,67.28,67.29,67.25,67.29,94600.0,40.6643,40.6703,40.6462,40.6703,94600.0
2008-07-21 10:15:00,67.29,67.34,67.26,67.33,138200.0,40.6703,40.7006,40.6522,40.6945,138200.0
2008-07-21 10:20:00,67.33,67.37,67.25,67.3,159700.0,40.6945,40.7187,40.6462,40.6764,159700.0
2008-07-21 10:25:00,67.3,67.32,67.26,67.31,131400.0,40.6764,40.6885,40.6522,40.6824,131400.0
2008-07-21 10:30:00,67.29,67.34,67.28,67.32,134500.0,40.6703,40.7006,40.6643,40.6885,134500.0
2008-07-21 10:35:00,67.32,67.42,67.31,67.4,175500.0,40.6885,40.7489,40.6824,40.7368,175500.0
2008-07-21 10:40:00,67.41,67.47,67.32,67.43,92500.0,40.7429,40.7791,40.6885,40.7549,92500.0
2008-07-21 10:45:00,67.44,67.44,67.32,67.35,117000.0,40.761,40.761,40.6885,40.7066,117000.0
2008-07-21 10:50:00,67.36,67.38,67.32,67.35,109800.0,40.7126,40.7247,40.6885,40.7066,109800.0
2008-07-21 10:55:00,67.35,67.39,67.33,67.36,143600.0,40.7066,40.7308,40.6945,40.7126,143600.0
2008-07-21 11:00:00,67.36,67.45,67.35,67.45,102000.0,40.7126,40.767,40.7066,40.767,102000.0
2008-07-21 11:05:00,67.45,67.46,67.4,67.44,92000.0,40.767,40.7731,40.7368,40.761,92000.0
2008-07-21 11:10:00,67.45,67.55,67.43,67.48,148800.0,40.767,40.8275,40.7549,40.7852,148800.0
2008-07-21 11:15:00,67.48,67.51,67.45,67.5,102000.0,40.7852,40.8033,40.767,40.7973,102000.0
2008-07-21 11:20:00,67.5,67.63,67.46,67.59,162400.0,40.7973,40.8758,40.7731,40.8517,162400.0
2008-07-21 11:25:00,67.6,67.66,67.58,67.58,104100.0,40.8577,40.894,40.8456,40.8456,104100.0
2008-07-21 11:30:00,67.58,67.63,67.56,67.59,119800.0,40.8456,40.8758,40.8335,40.8517,119800.0
2008-07-21 11:35:00,67.59,67.6,67.53,67.6,117800.0,40.8517,40.8577,40.8154,40.8577,117800.0
2008-07-21 11:40:00,67.6,67.64,67.55,67.64,109200.0,40.8577,40.8819,40.8275,40.8819,109200.0
2008-07-21 11:45:00,67.64,67.67,67.59,67.66,101500.0,40.8819,40.9,40.8517,40.894,101500.0
2008-07-21 11:50:00,67.66,67.66,67.62,67.64,79800.0,40.894,40.894,40.8698,40.8819,79800.0
2008-07-21 11:55:00,67.64,67.64,67.57,67.6,103800.0,40.8819,40.8819,40.8396,40.8577,103800.0
2008-07-21 12:00:00,67.6,67.67,67.58,67.67,116100.0,40.8577,40.9,40.8456,40.9,116100.0
2008-07-21 12:05:00,67.66,67.67,67.61,67.64,81500.0,40.894,40.9,40.8637,40.8819,81500.0
2008-07-21 12:10:00,67.64,67.66,67.62,67.66,62100.0,40.8819,40.894,40.8698,40.894,62100.0
2008-07-21 12:15:00,67.65,67.75,67.64,67.75,92100.0,40.8879,40.9484,40.8819,40.9484,92100.0
2008-07-21 12:20:00,67.75,67.77,67.71,67.75,129500.0,40.9484,40.9604,40.9242,40.9484,129500.0
2008-07-21 12:25:00,67.74,67.76,67.66,67.66,108400.0,40.9423,40.9544,40.894,40.894,108400.0
2008-07-21 12:30:00,67.67,67.74,67.66,67.7,82200.0,40.9,40.9423,40.894,40.9181,82200.0
2008-07-21 12:35:00,67.69,67.72,67.68,67.69,66400.0,40.9121,40.9302,40.906,40.9121,66400.0
2008-07-21 12:40:00,67.7,67.76,67.69,67.76,45300.0,40.9181,40.9544,40.9121,40.9544,45300.0
2008-07-21 12:45:00,67.75,67.76,67.69,67.71,99500.0,40.9484,40.9544,40.9121,40.9242,99500.0
2008-07-21 12:50:00,67.7,67.71,67.63,67.64,33300.0,40.9181,40.9242,40.8758,40.8819,33300.0
2008-07-21 12:55:00,67.64,67.64,67.6,67.6,46500.0,40.8819,40.8819,40.8577,40.8577,46500.0
2008-07-21 13:00:00,67.6,67.61,67.55,67.56,29800.0,40.8577,40.8637,40.8275,40.8335,29800.0
2008-07-21 13:05:00,67.55,67.6,67.55,67.6,29500.0,40.8275,40.8577,40.8275,40.8577,29500.0
2008-07-21 13:10:00,67.6,67.6,67.5,67.51,88700.0,40.8577,40.8577,40.7973,40.8033,88700.0
2008-07-21 13:15:00,67.5,67.63,67.5,67.61,174600.0,40.7973,40.8758,40.7973,40.8637,174600.0
2008-07-21 13:20:00,67.6,67.69,67.58,67.62,129100.0,40.8577,40.9121,40.8456,40.8698,129100.0
2008-07-21 13:25:00,67.62,67.63,67.54,67.55,69700.0,40.8698,40.8758,40.8214,40.8275,69700.0
2008-07-21 13:30:00,67.54,67.55,67.41,67.44,126200.0,40.8214,40.8275,40.7429,40.761,126200.0
2008-07-21 13:35:00,67.44,67.46,67.41,67.42,84100.0,40.761,40.7731,40.7429,40.7489,84100.0
2008-07-21 13:40:00,67.42,67.43,67.36,67.37,70700.0,40.7489,40.7549,40.7126,40.7187,70700.0
2008-07-21 13:45:00,67.37,67.38,67.31,67.32,155000.0,40.7187,40.7247,40.6824,40.6885,155000.0
2008-07-21 13:50:00,67.31,67.32,67.26,67.27,143900.0,40.6824,40.6885,40.6522,40.6582,143900.0
2008-07-21 13:55:00,67.27,67.3,67.27,67.3,143600.0,40.6582,40.6764,40.6582,40.6764,143600.0
2008-07-21 14:00:00,67.3,67.31,67.16,67.19,196400.0,40.6764,40.6824,40.5918,40.6099,196400.0
2008-07-21 14:05:00,67.2,67.25,67.18,67.23,107000.0,40.6159,40.6462,40.6038,40.6341,107000.0
2008-07-21 14:10:00,67.23,67.26,67.2,67.24,128100.0,40.6341,40.6522,40.6159,40.6401,128100.0
2008-07-21 14:15:00,67.23,67.26,67.22,67.22,119500.0,40.6341,40.6522,40.628,40.628,119500.0
2008-07-21 14:20:00,67.22,67.24,67.18,67.2,149800.0,40.628,40.6401,40.6038,40.6159,149800.0
2008-07-21 14:25:00,67.2,67.23,67.1,67.1,281500.0,40.6159,40.6341,40.5555,40.5555,281500.0
2008-07-21 14:30:00,67.1,67.13,67.03,67.03,159900.0,40.5555,40.5736,40.5132,40.5132,159900.0
2008-07-21 14:35:00,67.03,67.11,67.03,67.07,148600.0,40.5132,40.5615,40.5132,40.5374,148600.0
2008-07-21 14:40:00,67.07,67.08,67.0,67.03,127000.0,40.5374,40.5434,40.4951,40.5132,127000.0
2008-07-21 14:45:00,67.02,67.09,67.02,67.05,99700.0,40.5071,40.5495,40.5071,40.5253,99700.0
2008-07-21 14:50:00,67.05,67.09,67.02,67.08,114500.0,40.5253,40.5495,40.5071,40.5434,114500.0
2008-07-21 14:55:00,67.07,67.15,67.04,67.15,104100.0,40.5374,40.5857,40.5192,40.5857,104100.0
2008-07-21 15:00:00,67.15,67.15,67.11,67.12,85800.0,40.5857,40.5857,40.5615,40.5676,85800.0
2008-07-21 15:05:00,67.13,67.13,67.07,67.1,132400.0,40.5736,40.5736,40.5374,40.5555,132400.0
2008-07-21 15:10:00,67.09,67.19,67.08,67.13,131100.0,40.5495,40.6099,40.5434,40.5736,131100.0
2008-07-21 15:15:00,67.13,67.16,67.06,67.12,198600.0,40.5736,40.5918,40.5313,40.5676,198600.0
2008-07-21 15:20:00,67.13,67.14,67.08,67.1,169400.0,40.5736,40.5797,40.5434,40.5555,169400.0
2008-07-21 15:25:00,67.11,67.15,67.08,67.13,97600.0,40.5615,40.5857,40.5434,40.5736,97600.0
2008-07-21 15:30:00,67.13,67.14,67.08,67.08,126900.0,40.5736,40.5797,40.5434,40.5434,126900.0
2008-07-21 15:35:00,67.09,67.19,67.08,67.17,167500.0,40.5495,40.6099,40.5434,40.5978,167500.0
2008-07-21 15:40:00,67.17,67.19,67.1,67.13,272200.0,40.5978,40.6099,40.5555,40.5736,272200.0
2008-07-21 15:45:00,67.13,67.17,67.1,67.1,199700.0,40.5736,40.5978,40.5555,40.5555,199700.0
2008-07-21 15:50:00,67.11,67.12,67.03,67.04,249800.0,40.5615,40.5676,40.5132,40.5192,249800.0
2008-07-21 15:55:00,67.04,67.13,67.0,67.13,802300.0,40.5192,40.5736,40.4951,40.5736,802300.0
2008-07-22 09:30:00,67.11,67.5,67.02,67.09,441700.0,40.5615,40.7973,40.5071,40.5495,441700.0
2008-07-22 09:35:00,67.08,67.4,67.08,67.18,458400.0,40.5434,40.7368,40.5434,40.6038,458400.0
2008-07-22 09:40:00,67.18,67.36,67.14,67.21,340700.0,40.6038,40.7126,40.5797,40.622,340700.0
2008-07-22 09:45:00,67.21,67.45,67.19,67.4,344800.0,40.622,40.767,40.6099,40.7368,344800.0
2008-07-22 09:50:00,67.4,67.7,67.36,67.59,267500.0,40.7368,40.9181,40.7126,40.8517,267500.0
2008-07-22 09:55:00,67.6,67.7,67.5,67.58,174900.0,40.8577,40.9181,40.7973,40.8456,174900.0
2008-07-22 10:00:00,67.61,67.73,67.48,67.66,239500.0,40.8637,40.9363,40.7852,40.894,239500.0
2008-07-22 10:05:00,67.68,67.79,67.54,67.58,190300.0,40.906,40.9725,40.8214,40.8456,190300.0
2008-07-22 10:10:00,67.57,67.64,67.41,67.44,242400.0,40.8396,40.8819,40.7429,40.761,242400.0
2008-07-22 10:15:00,67.45,67.66,67.45,67.57,193600.0,40.767,40.894,40.767,40.8396,193600.0
2008-07-22 10:20:00,67.56,67.7,67.56,67.7,143200.0,40.8335,40.9181,40.8335,40.9181,143200.0
2008-07-22 10:25:00,67.71,67.89,67.7,67.85,393700.0,40.9242,41.033,40.9181,41.0088,393700.0
2008-07-22 10:30:00,67.85,67.95,67.82,67.91,139600.0,41.0088,41.0692,40.9907,41.0451,139600.0
2008-07-22 10:35:00,67.92,67.96,67.88,67.95,144200.0,41.0511,41.0753,41.0269,41.0692,144200.0
2008-07-22 10:40:00,67.95,68.14,67.95,68.09,441600.0,41.0692,41.1841,41.0692,41.1539,441600.0
2008-07-22 10:45:00,68.09,68.18,68.05,68.15,209200.0,41.1539,41.2083,41.1297,41.1901,209200.0
2008-07-22 10:50:00,68.15,68.18,68.11,68.17,141800.0,41.1901,41.2083,41.1659,41.2022,141800.0
2008-07-22 10:55:00,68.18,68.25,68.17,68.2,184700.0,41.2083,41.2506,41.2022,41.2203,184700.0
2008-07-22 11:00:00,68.2,68.21,68.01,68.05,234400.0,41.2203,41.2264,41.1055,41.1297,234400.0
2008-07-22 11:05:00,68.05,68.07,67.97,68.06,371700.0,41.1297,41.1418,41.0813,41.1357,371700.0
2008-07-22 11:10:00,68.06,68.09,67.98,68.05,279500.0,41.1357,41.1539,41.0874,41.1297,279500.0
2008-07-22 11:15:00,68.06,68.09,68.0,68.05,195800.0,41.1357,41.1539,41.0995,41.1297,195800.0
2008-07-22 11:20:00,68.04,68.07,67.99,68.04,281500.0,41.1236,41.1418,41.0934,41.1236,281500.0
2008-07-22 11:25:00,68.03,68.06,68.0,68.02,168000.0,41.1176,41.1357,41.0995,41.1115,168000.0
2008-07-22 11:30:00,68.03,68.06,67.99,68.01,146300.0,41.1176,41.1357,41.0934,41.1055,146300.0
2008-07-22 11:35:00,68.0,68.06,67.87,67.9,193600.0,41.0995,41.1357,41.0209,41.039,193600.0
2008-07-22 11:40:00,67.9,68.0,67.88,67.98,225900.0,41.039,41.0995,41.0269,41.0874,225900.0
2008-07-22 11:45:00,67.98,68.1,67.94,67.95,194500.0,41.0874,41.1599,41.0632,41.0692,194500.0
2008-07-22 11:50:00,67.95,68.02,67.94,67.99,135900.0,41.0692,41.1115,41.0632,41.0934,135900.0
2008-07-22 11:55:00,67.99,68.0,67.89,67.9,123500.0,41.0934,41.0995,41.033,41.039,123500.0
2008-07-22 12:00:00,67.9,67.98,67.9,67.96,89600.0,41.039,41.0874,41.039,41.0753,89600.0
2008-07-22 12:05:00,67.96,68.07,67.95,68.03,136200.0,41.0753,41.1418,41.0692,41.1176,136200.0
2008-07-22 12:10:00,68.02,68.13,68.02,68.07,93700.0,41.1115,41.178,41.1115,41.1418,93700.0
2008-07-22 12:15:00,68.06,68.15,68.06,68.14,135400.0,41.1357,41.1901,41.1357,41.1841,135400.0
2008-07-22 12:20:00,68.13,68.16,68.06,68.16,81700.0,41.178,41.1962,41.1357,41.1962,81700.0
2008-07-22 12:25:00,68.16,68.2,68.06,68.11,92600.0,41.1962,41.2203,41.1357,41.1659,92600.0
2008-07-22 12:30:00,68.11,68.12,68.07,68.08,61400.0,41.1659,41.172,41.1418,41.1478,61400.0
2008-07-22 12:35:00,68.08,68.14,68.07,68.12,76400.0,41.1478,41.1841,41.1418,41.172,76400.0
2008-07-22 12:40:00,68.12,68.13,68.07,68.08,105000.0,41.172,41.178,41.1418,41.1478,105000.0
2008-07-22 12:45:00,68.09,68.11,68.07,68.09,90600.0,41.1539,41.1659,41.1418,41.1539,90600.0
2008-07-22 12:50:00,68.09,68.12,68.08,68.12,94900.0,41.1539,41.172,41.1478,41.172,94900.0
2008-07-22 12:55:00,68.11,68.14,68.03,68.04,127200.0,41.1659,41.1841,41.1176,41.1236,127200.0
2008-07-22 13:00:00,68.04,68.09,67.94,68.0,194000.0,41.1236,41.1539,41.0632,41.0995,194000.0
2008-07-22 13:05:00,68.0,68.01,67.98,68.01,58000.0,41.0995,41.1055,41.0874,41.1055,58000.0
2008-07-22 13:10:00,68.0,68.01,67.92,67.92,101200.0,41.0995,41.1055,41.0511,41.0511,101200.0
2008-07-22 13:15:00,67.92,67.94,67.84,67.86,106100.0,41.0511,41.0632,41.0028,41.0148,106100.0
2008-07-22 13:20:00,67.85,67.93,67.85,67.91,48900.0,41.0088,41.0572,41.0088,41.0451,48900.0
2008-07-22 13:25:00,67.91,67.93,67.87,67.87,102600.0,41.0451,41.0572,41.0209,41.0209,102600.0
2008-07-22 13:30:00,67.86,67.96,67.86,67.95,124200.0,41.0148,41.0753,41.0148,41.0692,124200.0
2008-07-22 13:35:00,67.95,67.98,67.9,67.9,139700.0,41.0692,41.0874,41.039,41.039,139700.0
2008-07-22 13:40:00,67.9,67.95,67.85,67.91,160600.0,41.039,41.0692,41.0088,41.0451,160600.0
2008-07-22 13:45:00,67.9,67.96,67.89,67.96,92600.0,41.039,41.0753,41.033,41.0753,92600.0
2008-07-22 13:50:00,67.95,67.98,67.86,67.86,101900.0,41.0692,41.0874,41.0148,41.0148,101900.0
2008-07-22 13:55:00,67.87,67.92,67.86,67.9,79400.0,41.0209,41.0511,41.0148,41.039,79400.0
2008-07-22 14:00:00,67.9,67.9,67.84,67.89,141000.0,41.039,41.039,41.0028,41.033,141000.0
2008-07-22 14:05:00,67.9,67.95,67.85,67.87,154200.0,41.039,41.0692,41.0088,41.0209,154200.0
2008-07-22 14:10:00,67.87,67.89,67.7,67.71,188700.0,41.0209,41.033,40.9181,40.9242,188700.0
2008-07-22 14:15:00,67.71,67.81,67.68,67.73,193500.0,40.9242,40.9846,40.906,40.9363,193500.0
2008-07-22 14:20:00,67.72,67.78,67.72,67.75,74100.0,40.9302,40.9665,40.9302,40.9484,74100.0
2008-07-22 14:25:00,67.74,67.78,67.71,67.74,124600.0,40.9423,40.9665,40.9242,40.9423,124600.0
2008-07-22 14:30:00,67.74,67.82,67.73,67.81,109200.0,40.9423,40.9907,40.9363,40.9846,109200.0
2008-07-22 14:35:00,67.81,67.81,67.71,67.73,112400.0,40.9846,40.9846,40.9242,40.9363,112400.0
2008-07-22 14:40:00,67.73,67.82,67.71,67.82,136000.0,40.9363,40.9907,40.9242,40.9907,136000.0
2008-07-22 14:45:00,67.82,67.88,67.8,67.83,125900.0,40.9907,41.0269,40.9786,40.9967,125900.0
2008-07-22 14:50:00,67.83,67.86,67.8,67.81,92000.0,40.9967,41.0148,40.9786,40.9846,92000.0
2008-07-22 14:55:00,67.81,67.83,67.75,67.76,106100.0,40.9846,40.9967,40.9484,40.9544,106100.0
2008-07-22 15:00:00,67.76,67.78,67.73,67.73,144200.0,40.9544,40.9665,40.9363,40.9363,144200.0
2008-07-22 15:05:00,67.74,67.76,67.68,67.72,150700.0,40.9423,40.9544,40.906,40.9302,150700.0
2008-07-22 15:10:00,67.73,67.78,67.72,67.76,170700.0,40.9363,40.9665,40.9302,40.9544,170700.0
2008-07-22 15:15:00,67.76,67.81,67.75,67.79,180900.0,40.9544,40.9846,40.9484,40.9725,180900.0
2008-07-22 15:20:00,67.79,67.82,67.79,67.81,252800.0,40.9725,40.9907,40.9725,40.9846,252800.0
2008-07-22 15:25:00,67.8,67.82,67.76,67.76,200200.0,40.9786,40.9907,40.9544,40.9544,200200.0
2008-07-22 15:30:00,67.76,67.82,67.76,67.79,278800.0,40.9544,40.9907,40.9544,40.9725,278800.0
2008-07-22 15:35:00,67.79,67.82,67.78,67.81,215400.0,40.9725,40.9907,40.9665,40.9846,215400.0
2008-07-22 15:40:00,67.81,68.0,67.8,67.95,389400.0,40.9846,41.0995,40.9786,41.0692,389400.0
2008-07-22 15:45:00,67.95,68.12,67.93,68.11,350800.0,41.0692,41.172,41.0572,41.1659,350800.0
2008-07-22 15:50:00,68.11,68.13,67.9,67.9,397800.0,41.1659,41.178,41.039,41.039,397800.0
2008-07-22 15:55:00,67.9,68.0,67.88,67.95,513200.0,41.039,41.0995,41.0269,41.0692,513200.0
2008-07-23 09:30:00,68.21,68.33,68.0,68.22,407300.0,41.2264,41.2989,41.0995,41.2324,407300.0
2008-07-23 09:35:00,68.23,68.28,68.1,68.13,247000.0,41.2385,41.2687,41.1599,41.178,247000.0
2008-07-23 09:40:00,68.13,68.25,68.05,68.21,150500.0,41.178,41.2506,41.1297,41.2264,150500.0
2008-07-23 09:45:00,68.2,68.23,67.95,68.02,240000.0,41.2203,41.2385,41.0692,41.1115,240000.0
2008-07-23 09:50:00,68.03,68.05,67.84,67.99,133800.0,41.1176,41.1297,41.0028,41.0934,133800.0
2008-07-23 09:55:00,68.0,68.04,67.95,68.02,136300.0,41.0995,41.1236,41.0692,41.1115,136300.0
2008-07-23 10:00:00,68.03,68.07,67.86,67.86,108600.0,41.1176,41.1418,41.0148,41.0148,108600.0
2008-07-23 10:05:00,67.86,67.95,67.62,67.75,242300.0,41.0148,41.0692,40.8698,40.9484,242300.0
2008-07-23 10:10:00,67.75,67.81,67.72,67.74,114700.0,40.9484,40.9846,40.9302,40.9423,114700.0
2008-07-23 10:15:00,67.75,67.89,67.74,67.83,120600.0,40.9484,41.033,40.9423,40.9967,120600.0
2008-07-23 10:20:00,67.83,68.0,67.8,67.9,211800.0,40.9967,41.0995,40.9786,41.039,211800.0
2008-07-23 10:25:00,67.91,67.93,67.81,67.86,123600.0,41.0451,41.0572,40.9846,41.0148,123600.0
2008-07-23 10:30:00,67.86,67.91,67.7,67.71,105900.0,41.0148,41.0451,40.9181,40.9242,105900.0
2008-07-23 10:35:00,67.7,67.97,67.7,67.93,274800.0,40.9181,41.0813,40.9181,41.0572,274800.0
2008-07-23 10:40:00,67.93,68.06,67.88,67.97,142200.0,41.0572,41.1357,41.0269,41.0813,142200.0
2008-07-23 10:45:00,67.97,67.98,67.84,67.93,182900.0,41.0813,41.0874,41.0028,41.0572,182900.0
2008-07-23 10:50:00,67.93,67.93,67.79,67.89,82300.0,41.0572,41.0572,40.9725,41.033,82300.0
2008-07-23 10:55:00,67.89,67.95,67.85,67.93,93400.0,41.033,41.0692,41.0088,41.0572,93400.0
2008-07-23 11:00:00,67.94,68.0,67.92,67.96,117800.0,41.0632,41.0995,41.0511,41.0753,117800.0
2008-07-23 11:05:00,67.97,68.05,67.96,68.02,124600.0,41.0813,41.1297,41.0753,41.1115,124600.0
2008-07-23 11:10:00,68.03,68.14,68.02,68.11,111000.0,41.1176,41.1841,41.1115,41.1659,111000.0
2008-07-23 11:15:00,68.1,68.15,68.01,68.13,98200.0,41.1599,41.1901,41.1055,41.178,98200.0
2008-07-23 11:20:00,68.13,68.18,68.08,68.18,79900.0,41.178,41.2083,41.1478,41.2083,79900.0
2008-07-23 11:25:00,68.18,68.34,68.14,68.23,113900.0,41.2083,41.305,41.1841,41.2385,113900.0
2008-07-23 11:30:00,68.23,68.24,68.12,68.21,72200.0,41.2385,41.2445,41.172,41.2264,72200.0
2008-07-23 11:35:00,68.21,68.29,68.18,68.28,77200.0,41.2264,41.2747,41.2083,41.2687,77200.0
2008-07-23 11:40:00,68.27,68.35,68.21,68.23,74600.0,41.2626,41.311,41.2264,41.2385,74600.0
2008-07-23 11:45:00,68.24,68.3,68.21,68.23,57200.0,41.2445,41.2808,41.2264,41.2385,57200.0
2008-07-23 11:50:00,68.22,68.26,68.19,68.2,59900.0,41.2324,41.2566,41.2143,41.2203,59900.0
2008-07-23 11:55:00,68.2,68.32,68.18,68.26,76300.0,41.2203,41.2929,41.2083,41.2566,76300.0
2008-07-23 12:00:00,68.27,68.31,68.22,68.28,50800.0,41.2626,41.2868,41.2324,41.2687,50800.0
2008-07-23 12:05:00,68.28,68.28,68.13,68.14,87200.0,41.2687,41.2687,41.178,41.1841,87200.0
2008-07-23 12:10:00,68.14,68.21,68.1,68.1,104100.0,41.1841,41.2264,41.1599,41.1599,104100.0
2008-07-23 12:15:00,68.1,68.14,68.0,68.04,153100.0,41.1599,41.1841,41.0995,41.1236,153100.0
2008-07-23 12:20:00,68.04,68.06,67.98,68.0,134100.0,41.1236,41.1357,41.0874,41.0995,134100.0
2008-07-23 12:25:00,67.99,68.02,67.92,68.01,75500.0,41.0934,41.1115,41.0511,41.1055,75500.0
2008-07-23 12:30:00,68.01,68.09,68.0,68.06,60400.0,41.1055,41.1539,41.0995,41.1357,60400.0
2008-07-23 12:35:00,68.06,68.14,68.06,68.07,73900.0,41.1357,41.1841,41.1357,41.1418,73900.0
2008-07-23 12:40:00,68.08,68.08,68.0,68.06,61800.0,41.1478,41.1478,41.0995,41.1357,61800.0
2008-07-23 12:45:00,68.05,68.07,68.01,68.04,53000.0,41.1297,41.1418,41.1055,41.1236,53000.0
2008-07-23 12:50:00,68.06,68.09,68.04,68.08,80900.0,41.1357,41.1539,41.1236,41.1478,80900.0
2008-07-23 12:55:00,68.08,68.1,68.03,68.06,56100.0,41.1478,41.1599,41.1176,41.1357,56100.0
2008-07-23 13:00:00,68.07,68.07,68.0,68.0,41800.0,41.1418,41.1418,41.0995,41.0995,41800.0
2008-07-23 13:05:00,68.0,68.08,68.0,68.08,47500.0,41.0995,41.1478,41.0995,41.1478,47500.0
2008-07-23 13:10:00,68.08,68.13,68.06,68.06,52300.0,41.1478,41.178,41.1357,41.1357,52300.0
2008-07-23 13:15:00,68.06,68.09,68.02,68.07,49000.0,41.1357,41.1539,41.1115,41.1418,49000.0
2008-07-23 13:20:00,68.07,68.09,68.01,68.02,62000.0,41.1418,41.1539,41.1055,41.1115,62000.0
2008-07-23 13:25:00,68.02,68.02,67.95,68.01,70100.0,41.1115,41.1115,41.0692,41.1055,70100.0
2008-07-23 13:30:00,68.01,68.01,67.9,67.9,49400.0,41.1055,41.1055,41.039,41.039,49400.0
2008-07-23 13:35:00,67.91,68.03,67.9,68.02,50100.0,41.0451,41.1176,41.039,41.1115,50100.0
2008-07-23 13:40:00,68.03,68.06,68.01,68.01,63200.0,41.1176,41.1357,41.1055,41.1055,63200.0
2008-07-23 13:45:00,68.0,68.06,67.98,67.99,116800.0,41.0995,41.1357,41.0874,41.0934,116800.0
2008-07-23 13:50:00,67.98,68.03,67.93,67.93,150300.0,41.0874,41.1176,41.0572,41.0572,150300.0
2008-07-23 13:55:00,67.94,68.01,67.9,67.99,188900.0,41.0632,41.1055,41.039,41.0934,188900.0
2008-07-23 14:00:00,67.99,68.03,67.92,68.01,148200.0,41.0934,41.1176,41.0511,41.1055,148200.0
2008-07-23 14:05:00,68.01,68.07,67.96,68.03,119800.0,41.1055,41.1418,41.0753,41.1176,119800.0
2008-07-23 14:10:00,68.03,68.1,67.99,68.04,87800.0,41.1176,41.1599,41.0934,41.1236,87800.0
2008-07-23 14:15:00,68.03,68.08,68.01,68.02,100100.0,41.1176,41.1478,41.1055,41.1115,100100.0
2008-07-23 14:20:00,68.02,68.05,67.97,68.03,77800.0,41.1115,41.1297,41.0813,41.1176,77800.0
2008-07-23 14:25:00,68.04,68.1,68.03,68.09,53100.0,41.1236,41.1599,41.1176,41.1539,53100.0
2008-07-23 14:30:00,68.09,68.12,68.05,68.08,99000.0,41.1539,41.172,41.1297,41.1478,99000.0
2008-07-23 14:35:00,68.07,68.1,67.98,68.01,85000.0,41.1418,41.1599,41.0874,41.1055,85000.0
2008-07-23 14:40:00,68.02,68.06,67.95,68.0,100400.0,41.1115,41.1357,41.0692,41.0995,100400.0
2008-07-23 14:45:00,68.01,68.01,67.94,67.96,134600.0,41.1055,41.1055,41.0632,41.0753,134600.0
2008-07-23 14:50:00,67.96,67.99,67.96,67.97,64300.0,41.0753,41.0934,41.0753,41.0813,64300.0
2008-07-23 14:55:00,67.97,67.99,67.96,67.97,79000.0,41.0813,41.0934,41.0753,41.0813,79000.0
2008-07-23 15:00:00,67.97,68.01,67.93,68.01,95800.0,41.0813,41.1055,41.0572,41.1055,95800.0
2008-07-23 15:05:00,68.02,68.05,68.0,68.03,97500.0,41.1115,41.1297,41.0995,41.1176,97500.0
2008-07-23 15:10:00,68.02,68.07,68.01,68.03,74100.0,41.1115,41.1418,41.1055,41.1176,74100.0
2008-07-23 15:15:00,68.03,68.1,68.01,68.1,111700.0,41.1176,41.1599,41.1055,41.1599,111700.0
2008-07-23 15:20:00,68.1,68.13,68.05,68.1,165800.0,41.1599,41.178,41.1297,41.1599,165800.0
2008-07-23 15:25:00,68.1,68.12,68.07,68.1,182200.0,41.1599,41.172,41.1418,41.1599,182200.0
2008-07-23 15:30:00,68.11,68.18,68.09,68.11,206000.0,41.1659,41.2083,41.1539,41.1659,206000.0
2008-07-23 15:35:00,68.1,68.15,68.1,68.14,224000.0,41.1599,41.1901,41.1599,41.1841,224000.0
2008-07-23 15:40:00,68.13,68.17,68.08,68.15,175700.0,41.178,41.2022,41.1478,41.1901,175700.0
2008-07-23 15:45:00,68.14,68.2,68.13,68.18,159100.0,41.1841,41.2203,41.178,41.2083,159100.0
2008-07-23 15:50:00,68.18,68.25,68.13,68.16,287600.0,41.2083,41.2506,41.178,41.1962,287600.0
2008-07-23 15:55:00,68.16,68.3,68.13,68.29,350300.0,41.1962,41.2808,41.178,41.2747,350300.0
2008-07-24 09:30:00,68.26,68.29,67.72,67.97,329600.0,41.2566,41.2747,40.9302,41.0813,329600.0
2008-07-24 09:35:00,67.97,68.28,67.95,68.09,153200.0,41.0813,41.2687,41.0692,41.1539,153200.0
2008-07-24 09:40:00,68.1,68.28,68.09,68.12,127000.0,41.1599,41.2687,41.1539,41.172,127000.0
2008-07-24 09:45:00,68.11,68.12,67.84,67.99,156200.0,41.1659,41.172,41.0028,41.0934,156200.0
2008-07-24 09:50:00,67.99,68.14,67.89,68.14,122800.0,41.0934,41.1841,41.033,41.1841,122800.0
2008-07-24 09:55:00,68.14,68.14,67.89,67.92,107500.0,41.1841,41.1841,41.033,41.0511,107500.0
2008-07-24 10:00:00,67.92,68.02,67.79,67.84,125700.0,41.0511,41.1115,40.9725,41.0028,125700.0
2008-07-24 10:05:00,67.84,67.9,67.8,67.89,99500.0,41.0028,41.039,40.9786,41.033,99500.0
2008-07-24 10:10:00,67.89,67.95,67.88,67.93,123300.0,41.033,41.0692,41.0269,41.0572,123300.0
2008-07-24 10:15:00,67.94,68.0,67.9,67.94,103400.0,41.0632,41.0995,41.039,41.0632,103400.0
2008-07-24 10:20:00,67.94,68.02,67.89,68.0,109000.0,41.0632,41.1115,41.033,41.0995,109000.0
2008-07-24 10:25:00,67.99,68.06,67.92,67.95,69500.0,41.0934,41.1357,41.0511,41.0692,69500.0
2008-07-24 10:30:00,67.95,68.02,67.9,68.02,195000.0,41.0692,41.1115,41.039,41.1115,195000.0
2008-07-24 10:35:00,68.02,68.26,68.01,68.25,124300.0,41.1115,41.2566,41.1055,41.2506,124300.0
2008-07-24 10:40:00,68.25,68.27,68.15,68.2,102300.0,41.2506,41.2626,41.1901,41.2203,102300.0
2008-07-24 10:45:00,68.2,68.33,68.2,68.3,112500.0,41.2203,41.2989,41.2203,41.2808,112500.0
2008-07-24 10:50:00,68.3,68.45,68.28,68.42,116000.0,41.2808,41.3714,41.2687,41.3533,116000.0
2008-07-24 10:55:00,68.41,68.47,68.37,68.43,75600.0,41.3473,41.3835,41.3231,41.3594,75600.0
2008-07-24 11:00:00,68.43,68.46,68.37,68.4,190900.0,41.3594,41.3775,41.3231,41.3412,190900.0
2008-07-24 11:05:00,68.4,68.48,68.39,68.48,116800.0,41.3412,41.3896,41.3352,41.3896,116800.0
2008-07-24 11:10:00,68.48,68.56,68.45,68.56,315200.0,41.3896,41.4379,41.3714,41.4379,315200.0
2008-07-24 11:15:00,68.56,68.61,68.51,68.52,262500.0,41.4379,41.4681,41.4077,41.4137,262500.0
2008-07-24 11:20:00,68.51,68.73,68.51,68.62,175800.0,41.4077,41.5407,41.4077,41.4742,175800.0
2008-07-24 11:25:00,68.61,68.66,68.55,68.66,164500.0,41.4681,41.4984,41.4319,41.4984,164500.0
2008-07-24 11:30:00,68.65,68.82,68.63,68.72,242100.0,41.4923,41.5951,41.4802,41.5346,242100.0
2008-07-24 11:35:00,68.73,68.79,68.7,68.79,155000.0,41.5407,41.5769,41.5225,41.5769,155000.0
2008-07-24 11:40:00,68.79,68.85,68.76,68.8,136800.0,41.5769,41.6132,41.5588,41.583,136800.0
2008-07-24 11:45:00,68.81,68.85,68.8,68.82,117300.0,41.589,41.6132,41.583,41.5951,117300.0
2008-07-24 11:50:00,68.83,68.94,68.82,68.92,188300.0,41.6011,41.6676,41.5951,41.6555,188300.0
2008-07-24 11:55:00,68.92,68.98,68.89,68.98,231500.0,41.6555,41.6918,41.6374,41.6918,231500.0
2008-07-24 12:00:00,68.98,68.99,68.96,68.98,275200.0,41.6918,41.6978,41.6797,41.6918,275200.0
2008-07-24 12:05:00,68.98,69.0,68.91,69.0,459800.0,41.6918,41.7039,41.6495,41.7039,459800.0
2008-07-24 12:10:00,68.99,68.99,68.95,68.97,183200.0,41.6978,41.6978,41.6736,41.6857,183200.0
2008-07-24 12:15:00,68.97,69.08,68.97,69.03,797200.0,41.6857,41.7522,41.6857,41.722,797200.0
2008-07-24 12:20:00,69.04,69.13,69.01,69.1,214300.0,41.728,41.7824,41.7099,41.7643,214300.0
2008-07-24 12:25:00,69.1,69.16,69.1,69.12,211000.0,41.7643,41.8006,41.7643,41.7764,211000.0
2008-07-24 12:30:00,69.11,69.14,69.02,69.06,175300.0,41.7703,41.7885,41.716,41.7401,175300.0
2008-07-24 12:35:00,69.07,69.1,69.01,69.03,136400.0,41.7462,41.7643,41.7099,41.722,136400.0
2008-07-24 12:40:00,69.03,69.03,68.96,68.97,334800.0,41.722,41.722,41.6797,41.6857,334800.0
2008-07-24 12:45:00,68.96,69.01,68.9,68.98,156600.0,41.6797,41.7099,41.6434,41.6918,156600.0
2008-07-24 12:50:00,68.98,68.99,68.89,68.89,130300.0,41.6918,41.6978,41.6374,41.6374,130300.0
2008-07-24 12:55:00,68.88,69.03,68.87,68.99,110100.0,41.6313,41.722,41.6253,41.6978,110100.0
2008-07-24 13:00:00,69.0,69.06,68.98,69.03,142100.0,41.7039,41.7401,41.6918,41.722,142100.0
2008-07-24 13:05:00,69.03,69.03,68.86,68.91,147300.0,41.722,41.722,41.6192,41.6495,147300.0
2008-07-24 13:10:00,68.92,69.06,68.91,69.03,149800.0,41.6555,41.7401,41.6495,41.722,149800.0
2008-07-24 13:15:00,69.03,69.09,69.02,69.06,122700.0,41.722,41.7583,41.716,41.7401,122700.0
2008-07-24 13:20:00,69.05,69.08,68.99,69.05,142100.0,41.7341,41.7522,41.6978,41.7341,142100.0
2008-07-24 13:25:00,69.04,69.14,68.98,69.12,289000.0,41.728,41.7885,41.6918,41.7764,289000.0
2008-07-24 13:30:00,69.13,69.16,69.09,69.09,152100.0,41.7824,41.8006,41.7583,41.7583,152100.0
2008-07-24 13:35:00,69.08,69.22,69.08,69.19,178300.0,41.7522,41.8368,41.7522,41.8187,178300.0
2008-07-24 13:40:00,69.2,69.23,69.18,69.23,185000.0,41.8247,41.8429,41.8127,41.8429,185000.0
2008-07-24 13:45:00,69.22,69.24,69.19,69.21,156500.0,41.8368,41.8489,41.8187,41.8308,156500.0
2008-07-24 13:50:00,69.21,69.25,69.05,69.1,254900.0,41.8308,41.855,41.7341,41.7643,254900.0
2008-07-24 13:55:00,69.09,69.1,68.97,68.98,224800.0,41.7583,41.7643,41.6857,41.6918,224800.0
2008-07-24 14:00:00,68.98,69.24,68.93,69.02,311300.0,41.6918,41.8489,41.6616,41.716,311300.0
2008-07-24 14:05:00,69.02,69.02,68.92,68.99,181600.0,41.716,41.716,41.6555,41.6978,181600.0
2008-07-24 14:10:00,68.98,69.06,68.97,69.03,150000.0,41.6918,41.7401,41.6857,41.722,150000.0
2008-07-24 14:15:00,69.02,69.05,68.99,69.0,114300.0,41.716,41.7341,41.6978,41.7039,114300.0
2008-07-24 14:20:00,69.01,69.04,68.97,69.0,132500.0,41.7099,41.728,41.6857,41.7039,132500.0
2008-07-24 14:25:00,69.0,69.02,68.89,68.9,170100.0,41.7039,41.716,41.6374,41.6434,170100.0
2008-07-24 14:30:00,68.9,68.93,68.86,68.9,144600.0,41.6434,41.6616,41.6192,41.6434,144600.0
2008-07-24 14:35:00,68.9,68.99,68.88,68.98,122500.0,41.6434,41.6978,41.6313,41.6918,122500.0
2008-07-24 14:40:00,68.99,69.0,68.94,68.95,140400.0,41.6978,41.7039,41.6676,41.6736,140400.0
2008-07-24 14:45:00,68.96,69.03,68.95,69.0,327400.0,41.6797,41.722,41.6736,41.7039,327400.0
2008-07-24 14:50:00,69.0,69.02,68.94,69.0,180100.0,41.7039,41.716,41.6676,41.7039,180100.0
2008-07-24 14:55:00,69.0,69.06,68.99,69.0,156800.0,41.7039,41.7401,41.6978,41.7039,156800.0
2008-07-24 15:00:00,68.99,69.05,68.97,68.98,148700.0,41.6978,41.7341,41.6857,41.6918,148700.0
2008-07-24 15:05:00,68.98,69.03,68.9,68.99,215600.0,41.6918,41.722,41.6434,41.6978,215600.0
2008-07-24 15:10:00,68.99,69.01,68.96,69.0,227600.0,41.6978,41.7099,41.6797,41.7039,227600.0
2008-07-24 15:15:00,68.99,68.99,68.84,68.86,174600.0,41.6978,41.6978,41.6072,41.6192,174600.0
2008-07-24 15:20:00,68.86,68.91,68.84,68.85,169500.0,41.6192,41.6495,41.6072,41.6132,169500.0
2008-07-24 15:25:00,68.85,68.9,68.77,68.82,216900.0,41.6132,41.6434,41.5648,41.5951,216900.0
2008-07-24 15:30:00,68.82,68.83,68.75,68.8,137600.0,41.5951,41.6011,41.5528,41.583,137600.0
2008-07-24 15:35:00,68.8,68.91,68.79,68.88,158100.0,41.583,41.6495,41.5769,41.6313,158100.0
2008-07-24 15:40:00,68.88,68.9,68.74,68.74,341000.0,41.6313,41.6434,41.5467,41.5467,341000.0
2008-07-24 15:45:00,68.74,68.8,68.65,68.67,362800.0,41.5467,41.583,41.4923,41.5044,362800.0
2008-07-24 15:50:00,68.67,68.73,68.58,68.58,326400.0,41.5044,41.5407,41.45,41.45,326400.0
2008-07-24 15:55:00,68.58,68.71,68.58,68.7,467200.0,41.45,41.5286,41.45,41.5225,467200.0
2008-07-25 09:30:00,68.88,68.98,68.56,68.97,241300.0,41.6313,41.6918,41.4379,41.6857,241300.0
2008-07-25 09:35:00,68.97,69.15,68.73,69.03,251500.0,41.6857,41.7945,41.5407,41.722,251500.0
2008-07-25 09:40:00,69.03,69.18,69.01,69.1,192300.0,41.722,41.8127,41.7099,41.7643,192300.0
2008-07-25 09:45:00,69.1,69.17,69.09,69.12,163800.0,41.7643,41.8066,41.7583,41.7764,163800.0
2008-07-25 09:50:00,69.12,69.16,69.04,69.09,242400.0,41.7764,41.8006,41.728,41.7583,242400.0
2008-07-25 09:55:00,69.1,69.18,68.97,69.02,184500.0,41.7643,41.8127,41.6857,41.716,184500.0
2008-07-25 10:00:00,68.99,69.04,68.89,68.99,154600.0,41.6978,41.728,41.6374,41.6978,154600.0
2008-07-25 10:05:00,68.99,69.1,68.97,69.09,131100.0,41.6978,41.7643,41.6857,41.7583,131100.0
2008-07-25 10:10:00,69.09,69.14,68.95,69.07,160200.0,41.7583,41.7885,41.6736,41.7462,160200.0
2008-07-25 10:15:00,69.08,69.19,69.04,69.16,139200.0,41.7522,41.8187,41.728,41.8006,139200.0
2008-07-25 10:20:00,69.16,69.21,69.12,69.2,111600.0,41.8006,41.8308,41.7764,41.8247,111600.0
2008-07-25 10:25:00,69.2,69.21,69.1,69.13,104900.0,41.8247,41.8308,41.7643,41.7824,104900.0
2008-07-25 10:30:00,69.13,69.17,69.09,69.13,108100.0,41.7824,41.8066,41.7583,41.7824,108100.0
2008-07-25 10:35:00,69.12,69.15,69.04,69.09,111300.0,41.7764,41.7945,41.728,41.7583,111300.0
2008-07-25 10:40:00,69.1,69.14,69.05,69.1,68700.0,41.7643,41.7885,41.7341,41.7643,68700.0
2008-07-25 10:45:00,69.1,69.14,69.05,69.14,111800.0,41.7643,41.7885,41.7341,41.7885,111800.0
2008-07-25 10:50:00,69.14,69.16,69.0,69.02,140400.0,41.7885,41.8006,41.7039,41.716,140400.0
2008-07-25 10:55:00,69.02,69.09,68.97,68.97,114500.0,41.716,41.7583,41.6857,41.6857,114500.0
2008-07-25 11:00:00,68.96,69.12,68.96,69.12,92800.0,41.6797,41.7764,41.6797,41.7764,92800.0
2008-07-25 11:05:00,69.11,69.12,68.93,68.97,99800.0,41.7703,41.7764,41.6616,41.6857,99800.0
2008-07-25 11:10:00,68.98,68.98,68.9,68.93,121000.0,41.6918,41.6918,41.6434,41.6616,121000.0
2008-07-25 11:15:00,68.93,69.03,68.92,69.02,88900.0,41.6616,41.722,41.6555,41.716,88900.0
2008-07-25 11:20:00,69.03,69.07,68.9,68.94,119700.0,41.722,41.7462,41.6434,41.6676,119700.0
2008-07-25 11:25:00,68.93,68.94,68.87,68.88,88000.0,41.6616,41.6676,41.6253,41.6313,88000.0
2008-07-25 11:30:00,68.88,68.9,68.85,68.87,103500.0,41.6313,41.6434,41.6132,41.6253,103500.0
2008-07-25 11:35:00,68.88,68.96,68.86,68.87,101000.0,41.6313,41.6797,41.6192,41.6253,101000.0
2008-07-25 11:40:00,68.87,68.95,68.84,68.95,64100.0,41.6253,41.6736,41.6072,41.6736,64100.0
2008-07-25 11:45:00,68.95,68.98,68.9,68.93,69500.0,41.6736,41.6918,41.6434,41.6616,69500.0
2008-07-25 11:50:00,68.93,68.96,68.9,68.9,66700.0,41.6616,41.6797,41.6434,41.6434,66700.0
2008-07-25 11:55:00,68.9,68.97,68.9,68.92,73700.0,41.6434,41.6857,41.6434,41.6555,73700.0
2008-07-25 12:00:00,68.92,68.96,68.91,68.94,53200.0,41.6555,41.6797,41.6495,41.6676,53200.0
2008-07-25 12:05:00,68.94,68.95,68.9,68.9,55500.0,41.6676,41.6736,41.6434,41.6434,55500.0
2008-07-25 12:10:00,68.91,68.93,68.86,68.86,69000.0,41.6495,41.6616,41.6192,41.6192,69000.0
2008-07-25 12:15:00,68.86,68.89,68.82,68.88,74100.0,41.6192,41.6374,41.5951,41.6313,74100.0
2008-07-25 12:20:00,68.88,68.88,68.84,68.84,71800.0,41.6313,41.6313,41.6072,41.6072,71800.0
2008-07-25 12:25:00,68.85,68.94,68.83,68.93,57500.0,41.6132,41.6676,41.6011,41.6616,57500.0
2008-07-25 12:30:00,68.92,68.97,68.89,68.97,80200.0,41.6555,41.6857,41.6374,41.6857,80200.0
2008-07-25 12:35:00,68.97,68.99,68.94,68.96,56800.0,41.6857,41.6978,41.6676,41.6797,56800.0
2008-07-25 12:40:00,68.96,68.97,68.9,68.91,67900.0,41.6797,41.6857,41.6434,41.6495,67900.0
2008-07-25 12:45:00,68.91,68.95,68.9,68.91,60600.0,41.6495,41.6736,41.6434,41.6495,60600.0
2008-07-25 12:50:00,68.91,68.95,68.9,68.9,96000.0,41.6495,41.6736,41.6434,41.6434,96000.0
2008-07-25 12:55:00,68.9,68.94,68.9,68.91,68000.0,41.6434,41.6676,41.6434,41.6495,68000.0
2008-07-25 13:00:00,68.92,68.98,68.91,68.96,64700.0,41.6555,41.6918,41.6495,41.6797,64700.0
2008-07-25 13:05:00,68.96,68.98,68.93,68.93,54900.0,41.6797,41.6918,41.6616,41.6616,54900.0
2008-07-25 13:10:00,68.94,68.95,68.86,68.88,119400.0,41.6676,41.6736,41.6192,41.6313,119400.0
2008-07-25 13:15:00,68.88,68.96,68.87,68.94,135500.0,41.6313,41.6797,41.6253,41.6676,135500.0
2008-07-25 13:20:00,68.94,68.98,68.89,68.98,75000.0,41.6676,41.6918,41.6374,41.6918,75000.0
2008-07-25 13:25:00,68.99,69.0,68.95,68.98,101000.0,41.6978,41.7039,41.6736,41.6918,101000.0
2008-07-25 13:30:00,68.97,68.98,68.92,68.93,72200.0,41.6857,41.6918,41.6555,41.6616,72200.0
2008-07-25 13:35:00,68.93,68.94,68.83,68.86,62100.0,41.6616,41.6676,41.6011,41.6192,62100.0
2008-07-25 13:40:00,68.85,68.9,68.81,68.89,92900.0,41.6132,41.6434,41.589,41.6374,92900.0
2008-07-25 13:45:00,68.89,68.94,68.87,68.91,95000.0,41.6374,41.6676,41.6253,41.6495,95000.0
2008-07-25 13:50:00,68.91,68.94,68.88,68.9,68800.0,41.6495,41.6676,41.6313,41.6434,68800.0
2008-07-25 13:55:00,68.9,68.93,68.87,68.9,111800.0,41.6434,41.6616,41.6253,41.6434,111800.0
2008-07-25 14:00:00,68.9,69.0,68.83,68.93,252400.0,41.6434,41.7039,41.6011,41.6616,252400.0
2008-07-25 14:05:00,68.93,68.97,68.91,68.94,138700.0,41.6616,41.6857,41.6495,41.6676,138700.0
2008-07-25 14:10:00,68.94,68.95,68.9,68.92,54500.0,41.6676,41.6736,41.6434,41.6555,54500.0
2008-07-25 14:15:00,68.91,68.94,68.85,68.93,118000.0,41.6495,41.6676,41.6132,41.6616,118000.0
2008-07-25 14:20:00,68.93,68.93,68.84,68.85,75900.0,41.6616,41.6616,41.6072,41.6132,75900.0
2008-07-25 14:25:00,68.85,68.91,68.84,68.89,56700.0,41.6132,41.6495,41.6072,41.6374,56700.0
2008-07-25 14:30:00,68.89,68.89,68.82,68.88,103800.0,41.6374,41.6374,41.5951,41.6313,103800.0
2008-07-25 14:35:00,68.87,68.95,68.87,68.93,76900.0,41.6253,41.6736,41.6253,41.6616,76900.0
2008-07-25 14:40:00,68.93,68.94,68.9,68.93,57400.0,41.6616,41.6676,41.6434,41.6616,57400.0
2008-07-25 14:45:00,68.93,68.96,68.92,68.94,53500.0,41.6616,41.6797,41.6555,41.6676,53500.0
2008-07-25 14:50:00,68.94,68.96,68.92,68.96,79500.0,41.6676,41.6797,41.6555,41.6797,79500.0
2008-07-25 14:55:00,68.96,68.97,68.94,68.94,48900.0,41.6797,41.6857,41.6676,41.6676,48900.0
2008-07-25 15:00:00,68.95,68.98,68.93,68.95,145700.0,41.6736,41.6918,41.6616,41.6736,145700.0
2008-07-25 15:05:00,68.94,68.95,68.91,68.94,80600.0,41.6676,41.6736,41.6495,41.6676,80600.0
2008-07-25 15:10:00,68.94,68.95,68.9,68.9,61300.0,41.6676,41.6736,41.6434,41.6434,61300.0
2008-07-25 15:15:00,68.9,68.91,68.84,68.86,145400.0,41.6434,41.6495,41.6072,41.6192,145400.0
2008-07-25 15:20:00,68.86,68.94,68.85,68.92,112300.0,41.6192,41.6676,41.6132,41.6555,112300.0
2008-07-25 15:25:00,68.93,68.95,68.86,68.87,136800.0,41.6616,41.6736,41.6192,41.6253,136800.0
2008-07-25 15:30:00,68.88,68.91,68.86,68.88,128300.0,41.6313,41.6495,41.6192,41.6313,128300.0
2008-07-25 15:35:00,68.89,68.94,68.89,68.93,92500.0,41.6374,41.6676,41.6374,41.6616,92500.0
2008-07-25 15:40:00,68.93,69.06,68.93,69.03,294700.0,41.6616,41.7401,41.6616,41.722,294700.0
2008-07-25 15:45:00,69.03,69.05,68.95,68.96,155000.0,41.722,41.7341,41.6736,41.6797,155000.0
2008-07-25 15:50:00,68.96,69.01,68.89,68.98,397600.0,41.6797,41.7099,41.6374,41.6918,397600.0
2008-07-25 15:55:00,68.98,69.12,68.98,69.02,602100.0,41.6918,41.7764,41.6918,41.716,602100.0
2008-07-28 09:30:00,68.96,68.96,68.64,68.71,408500.0,41.6797,41.6797,41.4863,41.5286,408500.0
2008-07-28 09:35:00,68.71,68.71,68.59,68.64,351800.0,41.5286,41.5286,41.4561,41.4863,351800.0
2008-07-28 09:40:00,68.63,68.79,68.6,68.7,176500.0,41.4802,41.5769,41.4621,41.5225,176500.0
2008-07-28 09:45:00,68.7,68.93,68.7,68.75,158000.0,41.5225,41.6616,41.5225,41.5528,158000.0
2008-07-28 09:50:00,68.74,68.79,68.62,68.62,98100.0,41.5467,41.5769,41.4742,41.4742,98100.0
2008-07-28 09:55:00,68.62,68.72,68.59,68.69,171700.0,41.4742,41.5346,41.4561,41.5165,171700.0
2008-07-28 10:00:00,68.7,68.77,68.69,68.75,76500.0,41.5225,41.5648,41.5165,41.5528,76500.0
2008-07-28 10:05:00,68.73,68.77,68.7,68.7,69700.0,41.5407,41.5648,41.5225,41.5225,69700.0
2008-07-28 10:10:00,68.71,68.84,68.69,68.84,100100.0,41.5286,41.6072,41.5165,41.6072,100100.0
2008-07-28 10:15:00,68.84,68.92,68.8,68.89,133900.0,41.6072,41.6555,41.583,41.6374,133900.0
2008-07-28 10:20:00,68.89,68.93,68.82,68.93,104800.0,41.6374,41.6616,41.5951,41.6616,104800.0
2008-07-28 10:25:00,68.93,68.94,68.85,68.87,105100.0,41.6616,41.6676,41.6132,41.6253,105100.0
2008-07-28 10:30:00,68.88,68.99,68.87,68.91,92800.0,41.6313,41.6978,41.6253,41.6495,92800.0
2008-07-28 10:35:00,68.92,68.92,68.8,68.85,107900.0,41.6555,41.6555,41.583,41.6132,107900.0
2008-07-28 10:40:00,68.86,68.9,68.82,68.86,73300.0,41.6192,41.6434,41.5951,41.6192,73300.0
2008-07-28 10:45:00,68.85,68.92,68.82,68.89,153200.0,41.6132,41.6555,41.5951,41.6374,153200.0
2008-07-28 10:50:00,68.89,68.89,68.77,68.88,206700.0,41.6374,41.6374,41.5648,41.6313,206700.0
2008-07-28 10:55:00,68.87,68.88,68.77,68.79,45200.0,41.6253,41.6313,41.5648,41.5769,45200.0
2008-07-28 11:00:00,68.78,68.78,68.7,68.71,47500.0,41.5709,41.5709,41.5225,41.5286,47500.0
2008-07-28 11:05:00,68.7,68.72,68.63,68.63,99500.0,41.5225,41.5346,41.4802,41.4802,99500.0
2008-07-28 11:10:00,68.65,68.72,68.65,68.68,48200.0,41.4923,41.5346,41.4923,41.5105,48200.0
2008-07-28 11:15:00,68.68,68.7,68.61,68.63,80100.0,41.5105,41.5225,41.4681,41.4802,80100.0
2008-07-28 11:20:00,68.63,68.69,68.63,68.66,67100.0,41.4802,41.5165,41.4802,41.4984,67100.0
2008-07-28 11:25:00,68.66,68.69,68.65,68.66,71600.0,41.4984,41.5165,41.4923,41.4984,71600.0
2008-07-28 11:30:00,68.65,68.68,68.62,68.65,84600.0,41.4923,41.5105,41.4742,41.4923,84600.0
2008-07-28 11:35:00,68.64,68.76,68.64,68.73,132700.0,41.4863,41.5588,41.4863,41.5407,132700.0
2008-07-28 11:40:00,68.73,68.75,68.6,68.65,232900.0,41.5407,41.5528,41.4621,41.4923,232900.0
2008-07-28 11:45:00,68.65,68.68,68.64,68.66,60200.0,41.4923,41.5105,41.4863,41.4984,60200.0
2008-07-28 11:50:00,68.66,68.66,68.62,68.62,70800.0,41.4984,41.4984,41.4742,41.4742,70800.0
2008-07-28 11:55:00,68.62,68.65,68.6,68.61,81800.0,41.4742,41.4923,41.4621,41.4681,81800.0
2008-07-28 12:00:00,68.61,68.66,68.6,68.65,96900.0,41.4681,41.4984,41.4621,41.4923,96900.0
2008-07-28 12:05:00,68.66,68.72,68.64,68.72,105800.0,41.4984,41.5346,41.4863,41.5346,105800.0
2008-07-28 12:10:00,68.72,68.72,68.64,68.66,97700.0,41.5346,41.5346,41.4863,41.4984,97700.0
2008-07-28 12:15:00,68.66,68.7,68.65,68.66,51300.0,41.4984,41.5225,41.4923,41.4984,51300.0
2008-07-28 12:20:00,68.66,68.72,68.65,68.71,124300.0,41.4984,41.5346,41.4923,41.5286,124300.0
2008-07-28 12:25:00,68.71,68.72,68.65,68.67,50400.0,41.5286,41.5346,41.4923,41.5044,50400.0
2008-07-28 12:30:00,68.66,68.7,68.64,68.64,33100.0,41.4984,41.5225,41.4863,41.4863,33100.0
2008-07-28 12:35:00,68.64,68.64,68.6,68.61,89100.0,41.4863,41.4863,41.4621,41.4681,89100.0
2008-07-28 12:40:00,68.6,68.61,68.54,68.57,110600.0,41.4621,41.4681,41.4258,41.444,110600.0
2008-07-28 12:45:00,68.57,68.6,68.56,68.58,69400.0,41.444,41.4621,41.4379,41.45,69400.0
2008-07-28 12:50:00,68.58,68.59,68.5,68.5,87500.0,41.45,41.4561,41.4017,41.4017,87500.0
2008-07-28 12:55:00,68.5,68.52,68.42,68.44,108900.0,41.4017,41.4137,41.3533,41.3654,108900.0
2008-07-28 13:00:00,68.44,68.49,68.44,68.48,80700.0,41.3654,41.3956,41.3654,41.3896,80700.0
2008-07-28 13:05:00,68.48,68.54,68.48,68.52,135200.0,41.3896,41.4258,41.3896,41.4137,135200.0
2008-07-28 13:10:00,68.53,68.53,68.5,68.51,78900.0,41.4198,41.4198,41.4017,41.4077,78900.0
2008-07-28 13:15:00,68.5,68.52,68.5,68.5,76000.0,41.4017,41.4137,41.4017,41.4017,76000.0
2008-07-28 13:20:00,68.5,68.54,68.49,68.52,60200.0,41.4017,41.4258,41.3956,41.4137,60200.0
2008-07-28 13:25:00,68.52,68.55,68.49,68.5,97300.0,41.4137,41.4319,41.3956,41.4017,97300.0
2008-07-28 13:30:00,68.5,68.52,68.49,68.49,65500.0,41.4017,41.4137,41.3956,41.3956,65500.0
2008-07-28 13:35:00,68.49,68.52,68.47,68.5,112800.0,41.3956,41.4137,41.3835,41.4017,112800.0
2008-07-28 13:40:00,68.51,68.58,68.5,68.56,46100.0,41.4077,41.45,41.4017,41.4379,46100.0
2008-07-28 13:45:00,68.56,68.57,68.52,68.53,49100.0,41.4379,41.444,41.4137,41.4198,49100.0
2008-07-28 13:50:00,68.52,68.58,68.5,68.58,74000.0,41.4137,41.45,41.4017,41.45,74000.0
2008-07-28 13:55:00,68.58,68.59,68.55,68.56,78800.0,41.45,41.4561,41.4319,41.4379,78800.0
2008-07-28 14:00:00,68.57,68.58,68.55,68.56,78600.0,41.444,41.45,41.4319,41.4379,78600.0
2008-07-28 14:05:00,68.56,68.57,68.5,68.5,81400.0,41.4379,41.444,41.4017,41.4017,81400.0
2008-07-28 14:10:00,68.51,68.52,68.47,68.48,69300.0,41.4077,41.4137,41.3835,41.3896,69300.0
2008-07-28 14:15:00,68.48,68.53,68.46,68.48,100100.0,41.3896,41.4198,41.3775,41.3896,100100.0
2008-07-28 14:20:00,68.48,68.5,68.46,68.47,86200.0,41.3896,41.4017,41.3775,41.3835,86200.0
2008-07-28 14:25:00,68.47,68.48,68.46,68.47,73900.0,41.3835,41.3896,41.3775,41.3835,73900.0
2008-07-28 14:30:00,68.47,68.5,68.46,68.5,181700.0,41.3835,41.4017,41.3775,41.4017,181700.0
2008-07-28 14:35:00,68.49,68.5,68.46,68.49,133300.0,41.3956,41.4017,41.3775,41.3956,133300.0
2008-07-28 14:40:00,68.48,68.5,68.47,68.49,122700.0,41.3896,41.4017,41.3835,41.3956,122700.0
2008-07-28 14:45:00,68.49,68.5,68.44,68.46,139900.0,41.3956,41.4017,41.3654,41.3775,139900.0
2008-07-28 14:50:00,68.46,68.49,68.45,68.48,131500.0,41.3775,41.3956,41.3714,41.3896,131500.0
2008-07-28 14:55:00,68.47,68.5,68.47,68.5,121900.0,41.3835,41.4017,41.3835,41.4017,121900.0
2008-07-28 15:00:00,68.5,68.57,68.49,68.55,137800.0,41.4017,41.444,41.3956,41.4319,137800.0
2008-07-28 15:05:00,68.55,68.57,68.52,68.52,99100.0,41.4319,41.444,41.4137,41.4137,99100.0
2008-07-28 15:10:00,68.52,68.56,68.52,68.54,62400.0,41.4137,41.4379,41.4137,41.4258,62400.0
2008-07-28 15:15:00,68.54,68.57,68.49,68.49,90400.0,41.4258,41.444,41.3956,41.3956,90400.0
2008-07-28 15:20:00,68.49,68.52,68.45,68.45,146900.0,41.3956,41.4137,41.3714,41.3714,146900.0
2008-07-28 15:25:00,68.45,68.52,68.43,68.5,137200.0,41.3714,41.4137,41.3594,41.4017,137200.0
2008-07-28 15:30:00,68.49,68.53,68.45,68.52,151500.0,41.3956,41.4198,41.3714,41.4137,151500.0
2008-07-28 15:35:00,68.52,68.58,68.51,68.52,356800.0,41.4137,41.45,41.4077,41.4137,356800.0
2008-07-28 15:40:00,68.52,68.52,68.47,68.49,213300.0,41.4137,41.4137,41.3835,41.3956,213300.0
2008-07-28 15:45:00,68.49,68.57,68.49,68.54,413300.0,41.3956,41.444,41.3956,41.4258,413300.0
2008-07-28 15:50:00,68.54,68.57,68.53,68.54,238000.0,41.4258,41.444,41.4198,41.4258,238000.0
2008-07-28 15:55:00,68.53,68.55,68.43,68.47,416800.0,41.4198,41.4319,41.3594,41.3835,416800.0
2008-07-29 09:30:00,68.55,68.87,68.52,68.55,240100.0,41.4319,41.6253,41.4137,41.4319,240100.0
2008-07-29 09:35:00,68.53,68.78,68.52,68.69,136200.0,41.4198,41.5709,41.4137,41.5165,136200.0
2008-07-29 09:40:00,68.69,68.86,68.67,68.77,108500.0,41.5165,41.6192,41.5044,41.5648,108500.0
2008-07-29 09:45:00,68.77,68.8,68.6,68.78,182000.0,41.5648,41.583,41.4621,41.5709,182000.0
2008-07-29 09:50:00,68.78,68.78,68.55,68.57,211800.0,41.5709,41.5709,41.4319,41.444,211800.0
2008-07-29 09:55:00,68.56,68.87,68.55,68.87,219100.0,41.4379,41.6253,41.4319,41.6253,219100.0
2008-07-29 10:00:00,68.88,69.0,68.78,68.8,220600.0,41.6313,41.7039,41.5709,41.583,220600.0
2008-07-29 10:05:00,68.8,68.85,68.77,68.8,233600.0,41.583,41.6132,41.5648,41.583,233600.0
2008-07-29 10:10:00,68.8,68.85,68.78,68.78,171600.0,41.583,41.6132,41.5709,41.5709,171600.0
2008-07-29 10:15:00,68.78,68.8,68.69,68.77,74500.0,41.5709,41.583,41.5165,41.5648,74500.0
2008-07-29 10:20:00,68.76,68.76,68.55,68.56,166800.0,41.5588,41.5588,41.4319,41.4379,166800.0
2008-07-29 10:25:00,68.56,68.64,68.55,68.59,98000.0,41.4379,41.4863,41.4319,41.4561,98000.0
2008-07-29 10:30:00,68.6,68.6,68.55,68.57,111600.0,41.4621,41.4621,41.4319,41.444,111600.0
2008-07-29 10:35:00,68.57,68.72,68.57,68.68,97300.0,41.444,41.5346,41.444,41.5105,97300.0
2008-07-29 10:40:00,68.67,68.69,68.56,68.63,138700.0,41.5044,41.5165,41.4379,41.4802,138700.0
2008-07-29 10:45:00,68.62,68.71,68.62,68.68,83500.0,41.4742,41.5286,41.4742,41.5105,83500.0
2008-07-29 10:50:00,68.68,68.69,68.58,68.61,76200.0,41.5105,41.5165,41.45,41.4681,76200.0
2008-07-29 10:55:00,68.61,68.64,68.57,68.61,83600.0,41.4681,41.4863,41.444,41.4681,83600.0
2008-07-29 11:00:00,68.61,68.67,68.59,68.67,53500.0,41.4681,41.5044,41.4561,41.5044,53500.0
2008-07-29 11:05:00,68.66,68.67,68.61,68.63,67600.0,41.4984,41.5044,41.4681,41.4802,67600.0
2008-07-29 11:10:00,68.63,68.65,68.6,68.62,58900.0,41.4802,41.4923,41.4621,41.4742,58900.0
2008-07-29 11:15:00,68.62,68.63,68.58,68.59,74500.0,41.4742,41.4802,41.45,41.4561,74500.0
2008-07-29 11:20:00,68.58,68.63,68.56,68.57,49200.0,41.45,41.4802,41.4379,41.444,49200.0
2008-07-29 11:25:00,68.57,68.59,68.55,68.56,81300.0,41.444,41.4561,41.4319,41.4379,81300.0
2008-07-29 11:30:00,68.57,68.58,68.55,68.57,57600.0,41.444,41.45,41.4319,41.444,57600.0
2008-07-29 11:35:00,68.58,68.6,68.57,68.58,73500.0,41.45,41.4621,41.444,41.45,73500.0
2008-07-29 11:40:00,68.58,68.62,68.55,68.59,115500.0,41.45,41.4742,41.4319,41.4561,115500.0
2008-07-29 11:45:00,68.6,68.62,68.54,68.56,193700.0,41.4621,41.4742,41.4258,41.4379,193700.0
2008-07-29 11:50:00,68.56,68.61,68.55,68.61,88700.0,41.4379,41.4681,41.4319,41.4681,88700.0
2008-07-29 11:55:00,68.61,68.62,68.6,68.61,54900.0,41.4681,41.4742,41.4621,41.4681,54900.0
2008-07-29 12:00:00,68.6,68.61,68.56,68.6,109400.0,41.4621,41.4681,41.4379,41.4621,109400.0
2008-07-29 12:05:00,68.59,68.64,68.57,68.61,97700.0,41.4561,41.4863,41.444,41.4681,97700.0
2008-07-29 12:10:00,68.62,68.65,68.59,68.64,111900.0,41.4742,41.4923,41.4561,41.4863,111900.0
2008-07-29 12:15:00,68.65,68.7,68.65,68.7,137100.0,41.4923,41.5225,41.4923,41.5225,137100.0
2008-07-29 12:20:00,68.69,68.73,68.68,68.7,109300.0,41.5165,41.5407,41.5105,41.5225,109300.0
2008-07-29 12:25:00,68.7,68.71,68.69,68.71,59800.0,41.5225,41.5286,41.5165,41.5286,59800.0
2008-07-29 12:30:00,68.71,68.71,68.58,68.58,72400.0,41.5286,41.5286,41.45,41.45,72400.0
2008-07-29 12:35:00,68.58,68.61,68.55,68.57,99600.0,41.45,41.4681,41.4319,41.444,99600.0
2008-07-29 12:40:00,68.57,68.6,68.55,68.55,151800.0,41.444,41.4621,41.4319,41.4319,151800.0
2008-07-29 12:45:00,68.56,68.57,68.54,68.54,125000.0,41.4379,41.444,41.4258,41.4258,125000.0
2008-07-29 12:50:00,68.55,68.57,68.53,68.54,139900.0,41.4319,41.444,41.4198,41.4258,139900.0
2008-07-29 12:55:00,68.54,68.54,68.46,68.48,281900.0,41.4258,41.4258,41.3775,41.3896,281900.0
2008-07-29 13:00:00,68.48,68.48,68.44,68.47,94700.0,41.3896,41.3896,41.3654,41.3835,94700.0
2008-07-29 13:05:00,68.46,68.48,68.44,68.45,92700.0,41.3775,41.3896,41.3654,41.3714,92700.0
2008-07-29 13:10:00,68.44,68.45,68.33,68.36,183900.0,41.3654,41.3714,41.2989,41.317,183900.0
2008-07-29 13:15:00,68.36,68.37,68.3,68.36,73600.0,41.317,41.3231,41.2808,41.317,73600.0
2008-07-29 13:20:00,68.36,68.42,68.35,68.41,145100.0,41.317,41.3533,41.311,41.3473,145100.0
2008-07-29 13:25:00,68.41,68.48,68.4,68.47,90600.0,41.3473,41.3896,41.3412,41.3835,90600.0
2008-07-29 13:30:00,68.46,68.49,68.43,68.49,73400.0,41.3775,41.3956,41.3594,41.3956,73400.0
2008-07-29 13:35:00,68.48,68.5,68.44,68.46,95000.0,41.3896,41.4017,41.3654,41.3775,95000.0
2008-07-29 13:40:00,68.46,68.5,68.45,68.49,93600.0,41.3775,41.4017,41.3714,41.3956,93600.0
2008-07-29 13:45:00,68.49,68.49,68.4,68.41,108400.0,41.3956,41.3956,41.3412,41.3473,108400.0
2008-07-29 13:50:00,68.41,68.49,68.41,68.46,83500.0,41.3473,41.3956,41.3473,41.3775,83500.0
2008-07-29 13:55:00,68.47,68.48,68.44,68.47,61400.0,41.3835,41.3896,41.3654,41.3835,61400.0
2008-07-29 14:00:00,68.47,68.5,68.45,68.48,90600.0,41.3835,41.4017,41.3714,41.3896,90600.0
2008-07-29 14:05:00,68.48,68.48,68.36,68.38,90700.0,41.3896,41.3896,41.317,41.3291,90700.0
2008-07-29 14:10:00,68.39,68.42,68.35,68.36,94200.0,41.3352,41.3533,41.311,41.317,94200.0
2008-07-29 14:15:00,68.36,68.4,68.35,68.37,91300.0,41.317,41.3412,41.311,41.3231,91300.0
2008-07-29 14:20:00,68.38,68.45,68.37,68.44,87600.0,41.3291,41.3714,41.3231,41.3654,87600.0
2008-07-29 14:25:00,68.44,68.45,68.42,68.44,53900.0,41.3654,41.3714,41.3533,41.3654,53900.0
2008-07-29 14:30:00,68.43,68.44,68.4,68.42,80500.0,41.3594,41.3654,41.3412,41.3533,80500.0
2008-07-29 14:35:00,68.42,68.42,68.4,68.4,52100.0,41.3533,41.3533,41.3412,41.3412,52100.0
2008-07-29 14:40:00,68.41,68.41,68.36,68.36,151800.0,41.3473,41.3473,41.317,41.317,151800.0
2008-07-29 14:45:00,68.36,68.45,68.36,68.4,148400.0,41.317,41.3714,41.317,41.3412,148400.0
2008-07-29 14:50:00,68.4,68.45,68.39,68.39,158400.0,41.3412,41.3714,41.3352,41.3352,158400.0
2008-07-29 14:55:00,68.39,68.43,68.38,68.4,117200.0,41.3352,41.3594,41.3291,41.3412,117200.0
2008-07-29 15:00:00,68.39,68.43,68.38,68.4,79500.0,41.3352,41.3594,41.3291,41.3412,79500.0
2008-07-29 15:05:00,68.39,68.4,68.38,68.39,86500.0,41.3352,41.3412,41.3291,41.3352,86500.0
2008-07-29 15:10:00,68.4,68.4,68.36,68.38,92500.0,41.3412,41.3412,41.317,41.3291,92500.0
2008-07-29 15:15:00,68.37,68.42,68.36,68.4,140500.0,41.3231,41.3533,41.317,41.3412,140500.0
2008-07-29 15:20:00,68.4,68.46,68.4,68.43,147400.0,41.3412,41.3775,41.3412,41.3594,147400.0
2008-07-29 15:25:00,68.42,68.48,68.42,68.46,107600.0,41.3533,41.3896,41.3533,41.3775,107600.0
2008-07-29 15:30:00,68.46,68.48,68.44,68.44,90700.0,41.3775,41.3896,41.3654,41.3654,90700.0
2008-07-29 15:35:00,68.44,68.44,68.4,68.41,100900.0,41.3654,41.3654,41.3412,41.3473,100900.0
2008-07-29 15:40:00,68.41,68.48,68.4,68.44,273800.0,41.3473,41.3896,41.3412,41.3654,273800.0
2008-07-29 15:45:00,68.43,68.44,68.4,68.44,197500.0,41.3594,41.3654,41.3412,41.3654,197500.0
2008-07-29 15:50:00,68.44,68.5,68.43,68.48,251300.0,41.3654,41.4017,41.3594,41.3896,251300.0
2008-07-29 15:55:00,68.48,68.48,68.42,68.46,302400.0,41.3896,41.3896,41.3533,41.3775,302400.0
2008-07-30 09:30:00,68.7,68.7,68.01,68.2,428300.0,41.5225,41.5225,41.1055,41.2203,428300.0
2008-07-30 09:35:00,68.19,68.38,68.07,68.14,324700.0,41.2143,41.3291,41.1418,41.1841,324700.0
2008-07-30 09:40:00,68.13,68.19,68.1,68.14,238400.0,41.178,41.2143,41.1599,41.1841,238400.0
2008-07-30 09:45:00,68.13,68.16,68.03,68.06,231700.0,41.178,41.1962,41.1176,41.1357,231700.0
2008-07-30 09:50:00,68.07,68.15,67.94,68.02,400100.0,41.1418,41.1901,41.0632,41.1115,400100.0
2008-07-30 09:55:00,68.03,68.11,67.95,67.98,242100.0,41.1176,41.1659,41.0692,41.0874,242100.0
2008-07-30 10:00:00,67.99,68.13,67.98,67.99,183300.0,41.0934,41.178,41.0874,41.0934,183300.0
2008-07-30 10:05:00,68.0,68.12,67.99,67.99,287200.0,41.0995,41.172,41.0934,41.0934,287200.0
2008-07-30 10:10:00,68.0,68.04,67.95,67.99,289400.0,41.0995,41.1236,41.0692,41.0934,289400.0
2008-07-30 10:15:00,67.99,68.1,67.98,68.04,311900.0,41.0934,41.1599,41.0874,41.1236,311900.0
2008-07-30 10:20:00,68.05,68.13,68.01,68.13,336900.0,41.1297,41.178,41.1055,41.178,336900.0
2008-07-30 10:25:00,68.12,68.19,68.09,68.18,170100.0,41.172,41.2143,41.1539,41.2083,170100.0
2008-07-30 10:30:00,68.19,68.32,68.18,68.22,140900.0,41.2143,41.2929,41.2083,41.2324,140900.0
2008-07-30 10:35:00,68.22,68.25,68.14,68.19,226000.0,41.2324,41.2506,41.1841,41.2143,226000.0
2008-07-30 10:40:00,68.18,68.21,68.09,68.13,154600.0,41.2083,41.2264,41.1539,41.178,154600.0
2008-07-30 10:45:00,68.12,68.2,68.1,68.15,155900.0,41.172,41.2203,41.1599,41.1901,155900.0
2008-07-30 10:50:00,68.14,68.16,68.0,68.0,180500.0,41.1841,41.1962,41.0995,41.0995,180500.0
2008-07-30 10:55:00,68.02,68.12,68.0,68.08,118400.0,41.1115,41.172,41.0995,41.1478,118400.0
2008-07-30 11:00:00,68.07,68.09,68.02,68.04,107900.0,41.1418,41.1539,41.1115,41.1236,107900.0
2008-07-30 11:05:00,68.03,68.09,68.03,68.06,96400.0,41.1176,41.1539,41.1176,41.1357,96400.0
2008-07-30 11:10:00,68.06,68.11,68.05,68.08,115700.0,41.1357,41.1659,41.1297,41.1478,115700.0
2008-07-30 11:15:00,68.08,68.09,68.02,68.03,95700.0,41.1478,41.1539,41.1115,41.1176,95700.0
2008-07-30 11:20:00,68.02,68.14,68.02,68.11,220100.0,41.1115,41.1841,41.1115,41.1659,220100.0
2008-07-30 11:25:00,68.11,68.15,68.08,68.12,196800.0,41.1659,41.1901,41.1478,41.172,196800.0
2008-07-30 11:30:00,68.12,68.18,68.08,68.17,161600.0,41.172,41.2083,41.1478,41.2022,161600.0
2008-07-30 11:35:00,68.16,68.23,68.15,68.22,220400.0,41.1962,41.2385,41.1901,41.2324,220400.0
2008-07-30 11:40:00,68.22,68.22,68.17,68.21,131100.0,41.2324,41.2324,41.2022,41.2264,131100.0
2008-07-30 11:45:00,68.2,68.23,68.16,68.22,96300.0,41.2203,41.2385,41.1962,41.2324,96300.0
2008-07-30 11:50:00,68.23,68.24,68.13,68.13,94800.0,41.2385,41.2445,41.178,41.178,94800.0
2008-07-30 11:55:00,68.12,68.16,68.08,68.09,106800.0,41.172,41.1962,41.1478,41.1539,106800.0
2008-07-30 12:00:00,68.08,68.1,68.05,68.1,66500.0,41.1478,41.1599,41.1297,41.1599,66500.0
2008-07-30 12:05:00,68.09,68.1,68.05,68.07,70100.0,41.1539,41.1599,41.1297,41.1418,70100.0
2008-07-30 12:10:00,68.08,68.08,68.04,68.08,44200.0,41.1478,41.1478,41.1236,41.1478,44200.0
2008-07-30 12:15:00,68.07,68.08,68.02,68.02,67800.0,41.1418,41.1478,41.1115,41.1115,67800.0
2008-07-30 12:20:00,68.02,68.05,68.02,68.02,38600.0,41.1115,41.1297,41.1115,41.1115,38600.0
2008-07-30 12:25:00,68.01,68.02,67.95,67.96,95900.0,41.1055,41.1115,41.0692,41.0753,95900.0
2008-07-30 12:30:00,67.96,67.99,67.92,67.96,118600.0,41.0753,41.0934,41.0511,41.0753,118600.0
2008-07-30 12:35:00,67.96,67.99,67.95,67.97,145800.0,41.0753,41.0934,41.0692,41.0813,145800.0
2008-07-30 12:40:00,67.97,68.04,67.96,68.0,136100.0,41.0813,41.1236,41.0753,41.0995,136100.0
2008-07-30 12:45:00,68.0,68.01,67.95,67.96,83700.0,41.0995,41.1055,41.0692,41.0753,83700.0
2008-07-30 12:50:00,67.97,68.0,67.96,67.97,56200.0,41.0813,41.0995,41.0753,41.0813,56200.0
2008-07-30 12:55:00,67.97,67.98,67.95,67.96,55400.0,41.0813,41.0874,41.0692,41.0753,55400.0
2008-07-30 13:00:00,67.96,67.98,67.92,67.93,90600.0,41.0753,41.0874,41.0511,41.0572,90600.0
2008-07-30 13:05:00,67.92,67.95,67.9,67.94,151100.0,41.0511,41.0692,41.039,41.0632,151100.0
2008-07-30 13:10:00,67.95,67.98,67.9,67.96,148400.0,41.0692,41.0874,41.039,41.0753,148400.0
2008-07-30 13:15:00,67.96,67.98,67.91,67.93,104600.0,41.0753,41.0874,41.0451,41.0572,104600.0
2008-07-30 13:20:00,67.94,67.97,67.91,67.96,89000.0,41.0632,41.0813,41.0451,41.0753,89000.0
2008-07-30 13:25:00,67.94,67.97,67.92,67.95,107200.0,41.0632,41.0813,41.0511,41.0692,107200.0
2008-07-30 13:30:00,67.95,68.0,67.95,67.98,87800.0,41.0692,41.0995,41.0692,41.0874,87800.0
2008-07-30 13:35:00,67.99,68.0,67.93,67.94,141800.0,41.0934,41.0995,41.0572,41.0632,141800.0
2008-07-30 13:40:00,67.94,67.95,67.92,67.94,87600.0,41.0632,41.0692,41.0511,41.0632,87600.0
2008-07-30 13:45:00,67.94,67.95,67.92,67.95,98600.0,41.0632,41.0692,41.0511,41.0692,98600.0
2008-07-30 13:50:00,67.94,67.95,67.87,67.87,141700.0,41.0632,41.0692,41.0209,41.0209,141700.0
2008-07-30 13:55:00,67.87,67.9,67.85,67.9,119000.0,41.0209,41.039,41.0088,41.039,119000.0
2008-07-30 14:00:00,67.89,67.92,67.87,67.9,121400.0,41.033,41.0511,41.0209,41.039,121400.0
2008-07-30 14:05:00,67.9,67.92,67.85,67.85,83700.0,41.039,41.0511,41.0088,41.0088,83700.0
2008-07-30 14:10:00,67.86,67.86,67.8,67.82,142600.0,41.0148,41.0148,40.9786,40.9907,142600.0
2008-07-30 14:15:00,67.82,67.84,67.78,67.78,166700.0,40.9907,41.0028,40.9665,40.9665,166700.0
2008-07-30 14:20:00,67.79,67.8,67.75,67.79,116800.0,40.9725,40.9786,40.9484,40.9725,116800.0
2008-07-30 14:25:00,67.79,67.85,67.75,67.8,178800.0,40.9725,41.0088,40.9484,40.9786,178800.0
2008-07-30 14:30:00,67.8,67.9,67.78,67.86,179100.0,40.9786,41.039,40.9665,41.0148,179100.0
2008-07-30 14:35:00,67.86,67.89,67.79,67.81,134500.0,41.0148,41.033,40.9725,40.9846,134500.0
2008-07-30 14:40:00,67.81,67.83,67.78,67.78,98600.0,40.9846,40.9967,40.9665,40.9665,98600.0
2008-07-30 14:45:00,67.78,67.8,67.76,67.77,127200.0,40.9665,40.9786,40.9544,40.9604,127200.0
2008-07-30 14:50:00,67.76,67.8,67.75,67.77,122800.0,40.9544,40.9786,40.9484,40.9604,122800.0
2008-07-30 14:55:00,67.77,67.79,67.76,67.77,103400.0,40.9604,40.9725,40.9544,40.9604,103400.0
2008-07-30 15:00:00,67.77,67.77,67.75,67.75,179200.0,40.9604,40.9604,40.9484,40.9484,179200.0
2008-07-30 15:05:00,67.75,67.77,67.71,67.74,140000.0,40.9484,40.9604,40.9242,40.9423,140000.0
2008-07-30 15:10:00,67.74,67.78,67.73,67.74,149700.0,40.9423,40.9665,40.9363,40.9423,149700.0
2008-07-30 15:15:00,67.74,67.76,67.73,67.74,197800.0,40.9423,40.9544,40.9363,40.9423,197800.0
2008-07-30 15:20:00,67.74,67.82,67.73,67.82,192900.0,40.9423,40.9907,40.9363,40.9907,192900.0
2008-07-30 15:25:00,67.82,67.86,67.8,67.86,146700.0,40.9907,41.0148,40.9786,41.0148,146700.0
2008-07-30 15:30:00,67.87,68.02,67.86,67.99,247000.0,41.0209,41.1115,41.0148,41.0934,247000.0
2008-07-30 15:35:00,68.0,68.08,67.96,68.05,227100.0,41.0995,41.1478,41.0753,41.1297,227100.0
2008-07-30 15:40:00,68.05,68.1,68.0,68.09,296900.0,41.1297,41.1599,41.0995,41.1539,296900.0
2008-07-30 15:45:00,68.09,68.13,68.06,68.12,272800.0,41.1539,41.178,41.1357,41.172,272800.0
2008-07-30 15:50:00,68.12,68.12,67.99,68.01,284100.0,41.172,41.172,41.0934,41.1055,284100.0
2008-07-30 15:55:00,68.02,68.1,68.01,68.05,450400.0,41.1115,41.1599,41.1055,41.1297,450400.0
2008-07-31 09:30:00,67.8,68.5,67.79,68.48,344500.0,40.9786,41.4017,40.9725,41.3896,344500.0
2008-07-31 09:35:00,68.47,68.63,68.43,68.51,172100.0,41.3835,41.4802,41.3594,41.4077,172100.0
2008-07-31 09:40:00,68.5,68.63,68.37,68.52,189100.0,41.4017,41.4802,41.3231,41.4137,189100.0
2008-07-31 09:45:00,68.51,68.65,68.5,68.54,236200.0,41.4077,41.4923,41.4017,41.4258,236200.0
2008-07-31 09:50:00,68.54,68.7,68.54,68.7,239100.0,41.4258,41.5225,41.4258,41.5225,239100.0
2008-07-31 09:55:00,68.7,68.78,68.69,68.75,165800.0,41.5225,41.5709,41.5165,41.5528,165800.0
2008-07-31 10:00:00,68.74,68.76,68.67,68.7,189700.0,41.5467,41.5588,41.5044,41.5225,189700.0
2008-07-31 10:05:00,68.72,68.9,68.68,68.81,285800.0,41.5346,41.6434,41.5105,41.589,285800.0
2008-07-31 10:10:00,68.82,68.92,68.79,68.92,174700.0,41.5951,41.6555,41.5769,41.6555,174700.0
2008-07-31 10:15:00,68.94,68.97,68.89,68.92,139500.0,41.6676,41.6857,41.6374,41.6555,139500.0
2008-07-31 10:20:00,68.92,68.97,68.84,68.85,188900.0,41.6555,41.6857,41.6072,41.6132,188900.0
2008-07-31 10:25:00,68.84,68.84,68.77,68.8,137300.0,41.6072,41.6072,41.5648,41.583,137300.0
2008-07-31 10:30:00,68.79,68.87,68.74,68.75,144300.0,41.5769,41.6253,41.5467,41.5528,144300.0
2008-07-31 10:35:00,68.75,68.75,68.49,68.54,217900.0,41.5528,41.5528,41.3956,41.4258,217900.0
2008-07-31 10:40:00,68.54,68.67,68.47,68.66,145400.0,41.4258,41.5044,41.3835,41.4984,145400.0
2008-07-31 10:45:00,68.65,68.84,68.64,68.8,184400.0,41.4923,41.6072,41.4863,41.583,184400.0
2008-07-31 10:50:00,68.8,68.84,68.71,68.74,146300.0,41.583,41.6072,41.5286,41.5467,146300.0
2008-07-31 10:55:00,68.71,68.76,68.69,68.75,116100.0,41.5286,41.5588,41.5165,41.5528,116100.0
2008-07-31 11:00:00,68.76,68.77,68.67,68.68,98300.0,41.5588,41.5648,41.5044,41.5105,98300.0
2008-07-31 11:05:00,68.68,68.73,68.64,68.71,108000.0,41.5105,41.5407,41.4863,41.5286,108000.0
2008-07-31 11:10:00,68.71,68.71,68.66,68.66,54100.0,41.5286,41.5286,41.4984,41.4984,54100.0
2008-07-31 11:15:00,68.66,68.72,68.64,68.64,50300.0,41.4984,41.5346,41.4863,41.4863,50300.0
2008-07-31 11:20:00,68.65,68.68,68.61,68.68,94100.0,41.4923,41.5105,41.4681,41.5105,94100.0
2008-07-31 11:25:00,68.68,68.68,68.54,68.58,116500.0,41.5105,41.5105,41.4258,41.45,116500.0
2008-07-31 11:30:00,68.59,68.63,68.55,68.56,67300.0,41.4561,41.4802,41.4319,41.4379,67300.0
2008-07-31 11:35:00,68.56,68.6,68.53,68.57,117400.0,41.4379,41.4621,41.4198,41.444,117400.0
2008-07-31 11:40:00,68.58,68.58,68.52,68.54,71100.0,41.45,41.45,41.4137,41.4258,71100.0
2008-07-31 11:45:00,68.54,68.54,68.48,68.49,53100.0,41.4258,41.4258,41.3896,41.3956,53100.0
2008-07-31 11:50:00,68.5,68.51,68.46,68.48,107700.0,41.4017,41.4077,41.3775,41.3896,107700.0
2008-07-31 11:55:00,68.48,68.53,68.45,68.5,139800.0,41.3896,41.4198,41.3714,41.4017,139800.0
2008-07-31 12:00:00,68.5,68.59,68.49,68.58,72000.0,41.4017,41.4561,41.3956,41.45,72000.0
2008-07-31 12:05:00,68.58,68.6,68.56,68.59,88500.0,41.45,41.4621,41.4379,41.4561,88500.0
2008-07-31 12:10:00,68.59,68.6,68.52,68.57,80600.0,41.4561,41.4621,41.4137,41.444,80600.0
2008-07-31 12:15:00,68.57,68.6,68.53,68.56,140800.0,41.444,41.4621,41.4198,41.4379,140800.0
2008-07-31 12:20:00,68.57,68.58,68.53,68.58,124900.0,41.444,41.45,41.4198,41.45,124900.0
2008-07-31 12:25:00,68.57,68.58,68.53,68.55,103600.0,41.444,41.45,41.4198,41.4319,103600.0
2008-07-31 12:30:00,68.55,68.55,68.5,68.5,116400.0,41.4319,41.4319,41.4017,41.4017,116400.0
2008-07-31 12:35:00,68.51,68.52,68.46,68.52,64200.0,41.4077,41.4137,41.3775,41.4137,64200.0
2008-07-31 12:40:00,68.52,68.58,68.48,68.55,94800.0,41.4137,41.45,41.3896,41.4319,94800.0
2008-07-31 12:45:00,68.55,68.58,68.52,68.53,67900.0,41.4319,41.45,41.4137,41.4198,67900.0
2008-07-31 12:50:00,68.54,68.56,68.5,68.54,81500.0,41.4258,41.4379,41.4017,41.4258,81500.0
2008-07-31 12:55:00,68.55,68.55,68.45,68.5,70400.0,41.4319,41.4319,41.3714,41.4017,70400.0
2008-07-31 13:00:00,68.51,68.6,68.49,68.57,137100.0,41.4077,41.4621,41.3956,41.444,137100.0
2008-07-31 13:05:00,68.57,68.6,68.55,68.6,78200.0,41.444,41.4621,41.4319,41.4621,78200.0
2008-07-31 13:10:00,68.6,68.61,68.52,68.59,127200.0,41.4621,41.4681,41.4137,41.4561,127200.0
2008-07-31 13:15:00,68.58,68.64,68.57,68.6,104200.0,41.45,41.4863,41.444,41.4621,104200.0
2008-07-31 13:20:00,68.6,68.61,68.52,68.53,95200.0,41.4621,41.4681,41.4137,41.4198,95200.0
2008-07-31 13:25:00,68.53,68.57,68.52,68.55,48000.0,41.4198,41.444,41.4137,41.4319,48000.0
2008-07-31 13:30:00,68.55,68.57,68.52,68.56,71400.0,41.4319,41.444,41.4137,41.4379,71400.0
2008-07-31 13:35:00,68.56,68.63,68.53,68.63,52900.0,41.4379,41.4802,41.4198,41.4802,52900.0
2008-07-31 13:40:00,68.63,68.67,68.6,68.66,95500.0,41.4802,41.5044,41.4621,41.4984,95500.0
2008-07-31 13:45:00,68.66,68.71,68.65,68.69,39700.0,41.4984,41.5286,41.4923,41.5165,39700.0
2008-07-31 13:50:00,68.7,68.72,68.66,68.67,61400.0,41.5225,41.5346,41.4984,41.5044,61400.0
2008-07-31 13:55:00,68.68,68.68,68.58,68.6,51300.0,41.5105,41.5105,41.45,41.4621,51300.0
2008-07-31 14:00:00,68.6,68.7,68.57,68.59,180600.0,41.4621,41.5225,41.444,41.4561,180600.0
2008-07-31 14:05:00,68.6,68.61,68.56,68.58,73800.0,41.4621,41.4681,41.4379,41.45,73800.0
2008-07-31 14:10:00,68.58,68.59,68.53,68.59,64500.0,41.45,41.4561,41.4198,41.4561,64500.0
2008-07-31 14:15:00,68.6,68.75,68.59,68.74,115800.0,41.4621,41.5528,41.4561,41.5467,115800.0
2008-07-31 14:20:00,68.75,68.78,68.68,68.72,150200.0,41.5528,41.5709,41.5105,41.5346,150200.0
2008-07-31 14:25:00,68.72,68.73,68.66,68.67,62800.0,41.5346,41.5407,41.4984,41.5044,62800.0
2008-07-31 14:30:00,68.67,68.75,68.67,68.74,74200.0,41.5044,41.5528,41.5044,41.5467,74200.0
2008-07-31 14:35:00,68.74,68.8,68.73,68.79,170200.0,41.5467,41.583,41.5407,41.5769,170200.0
2008-07-31 14:40:00,68.79,68.83,68.77,68.79,135900.0,41.5769,41.6011,41.5648,41.5769,135900.0
2008-07-31 14:45:00,68.78,68.89,68.78,68.86,150800.0,41.5709,41.6374,41.5709,41.6192,150800.0
2008-07-31 14:50:00,68.86,68.91,68.83,68.86,138800.0,41.6192,41.6495,41.6011,41.6192,138800.0
2008-07-31 14:55:00,68.87,68.9,68.86,68.88,132800.0,41.6253,41.6434,41.6192,41.6313,132800.0
2008-07-31 15:00:00,68.89,68.96,68.88,68.92,198400.0,41.6374,41.6797,41.6313,41.6555,198400.0
2008-07-31 15:05:00,68.93,68.97,68.9,68.97,176500.0,41.6616,41.6857,41.6434,41.6857,176500.0
2008-07-31 15:10:00,68.97,68.99,68.93,68.98,141400.0,41.6857,41.6978,41.6616,41.6918,141400.0
2008-07-31 15:15:00,68.99,69.0,68.95,68.98,369200.0,41.6978,41.7039,41.6736,41.6918,369200.0
2008-07-31 15:20:00,68.98,69.04,68.92,68.96,323700.0,41.6918,41.728,41.6555,41.6797,323700.0
2008-07-31 15:25:00,68.96,69.05,68.94,69.0,214900.0,41.6797,41.7341,41.6676,41.7039,214900.0
2008-07-31 15:30:00,69.0,69.01,68.86,68.87,260300.0,41.7039,41.7099,41.6192,41.6253,260300.0
2008-07-31 15:35:00,68.88,68.9,68.76,68.76,346000.0,41.6313,41.6434,41.5588,41.5588,346000.0
2008-07-31 15:40:00,68.76,68.8,68.6,68.62,438900.0,41.5588,41.583,41.4621,41.4742,438900.0
2008-07-31 15:45:00,68.62,68.69,68.59,68.6,488500.0,41.4742,41.5165,41.4561,41.4621,488500.0
2008-07-31 15:50:00,68.6,68.61,68.39,68.42,635400.0,41.4621,41.4681,41.3352,41.3533,635400.0
2008-07-31 15:55:00,68.42,68.46,68.38,68.44,686000.0,41.3533,41.3775,41.3291,41.3654,686000.0
2008-08-01 09:30:00,68.5,68.8,67.94,68.47,369800.0,41.4017,41.583,41.0632,41.3835,369800.0
2008-08-01 09:35:00,68.47,68.54,68.37,68.44,179100.0,41.3835,41.4258,41.3231,41.3654,179100.0
2008-08-01 09:40:00,68.45,68.55,68.39,68.54,106700.0,41.3714,41.4319,41.3352,41.4258,106700.0
2008-08-01 09:45:00,68.54,68.62,68.42,68.47,103600.0,41.4258,41.4742,41.3533,41.3835,103600.0
2008-08-01 09:50:00,68.48,68.49,68.29,68.34,105400.0,41.3896,41.3956,41.2747,41.305,105400.0
2008-08-01 09:55:00,68.34,68.44,68.23,68.44,88200.0,41.305,41.3654,41.2385,41.3654,88200.0
2008-08-01 10:00:00,68.44,68.64,68.38,68.45,215800.0,41.3654,41.4863,41.3291,41.3714,215800.0
2008-08-01 10:05:00,68.45,68.48,68.0,68.1,236500.0,41.3714,41.3896,41.0995,41.1599,236500.0
2008-08-01 10:10:00,68.1,68.2,68.08,68.08,75200.0,41.1599,41.2203,41.1478,41.1478,75200.0
2008-08-01 10:15:00,68.09,68.12,68.02,68.05,127300.0,41.1539,41.172,41.1115,41.1297,127300.0
2008-08-01 10:20:00,68.05,68.11,68.01,68.1,100700.0,41.1297,41.1659,41.1055,41.1599,100700.0
2008-08-01 10:25:00,68.09,68.2,68.08,68.15,143500.0,41.1539,41.2203,41.1478,41.1901,143500.0
2008-08-01 10:30:00,68.16,68.2,68.11,68.15,79600.0,41.1962,41.2203,41.1659,41.1901,79600.0
2008-08-01 10:35:00,68.15,68.18,68.09,68.14,89200.0,41.1901,41.2083,41.1539,41.1841,89200.0
2008-08-01 10:40:00,68.13,68.14,68.04,68.08,102700.0,41.178,41.1841,41.1236,41.1478,102700.0
2008-08-01 10:45:00,68.09,68.12,68.02,68.04,78200.0,41.1539,41.172,41.1115,41.1236,78200.0
2008-08-01 10:50:00,68.04,68.05,67.98,68.03,77000.0,41.1236,41.1297,41.0874,41.1176,77000.0
2008-08-01 10:55:00,68.03,68.1,68.0,68.08,83000.0,41.1176,41.1599,41.0995,41.1478,83000.0
2008-08-01 11:00:00,68.08,68.17,68.06,68.08,121200.0,41.1478,41.2022,41.1357,41.1478,121200.0
2008-08-01 11:05:00,68.07,68.08,68.0,68.01,81500.0,41.1418,41.1478,41.0995,41.1055,81500.0
2008-08-01 11:10:00,68.01,68.04,67.93,68.03,115700.0,41.1055,41.1236,41.0572,41.1176,115700.0
2008-08-01 11:15:00,68.03,68.12,67.96,68.12,82900.0,41.1176,41.172,41.0753,41.172,82900.0
2008-08-01 11:20:00,68.11,68.13,68.07,68.13,99800.0,41.1659,41.178,41.1418,41.178,99800.0
2008-08-01 11:25:00,68.12,68.13,68.03,68.03,60600.0,41.172,41.178,41.1176,41.1176,60600.0
2008-08-01 11:30:00,68.03,68.19,68.02,68.18,83700.0,41.1176,41.2143,41.1115,41.2083,83700.0
2008-08-01 11:35:00,68.18,68.25,68.14,68.23,76600.0,41.2083,41.2506,41.1841,41.2385,76600.0
2008-08-01 11:40:00,68.23,68.3,68.2,68.3,96100.0,41.2385,41.2808,41.2203,41.2808,96100.0
2008-08-01 11:45:00,68.29,68.29,68.23,68.28,73000.0,41.2747,41.2747,41.2385,41.2687,73000.0
2008-08-01 11:50:00,68.29,68.32,68.25,68.3,70600.0,41.2747,41.2929,41.2506,41.2808,70600.0
2008-08-01 11:55:00,68.3,68.32,68.19,68.28,125600.0,41.2808,41.2929,41.2143,41.2687,125600.0
2008-08-01 12:00:00,68.27,68.3,68.22,68.27,193100.0,41.2626,41.2808,41.2324,41.2626,193100.0
2008-08-01 12:05:00,68.26,68.3,68.21,68.25,206200.0,41.2566,41.2808,41.2264,41.2506,206200.0
2008-08-01 12:10:00,68.26,68.32,68.24,68.28,100500.0,41.2566,41.2929,41.2445,41.2687,100500.0
2008-08-01 12:15:00,68.3,68.31,68.24,68.24,90700.0,41.2808,41.2868,41.2445,41.2445,90700.0
2008-08-01 12:20:00,68.24,68.29,68.23,68.25,123400.0,41.2445,41.2747,41.2385,41.2506,123400.0
2008-08-01 12:25:00,68.25,68.29,68.22,68.27,75100.0,41.2506,41.2747,41.2324,41.2626,75100.0
2008-08-01 12:30:00,68.28,68.31,68.23,68.3,127400.0,41.2687,41.2868,41.2385,41.2808,127400.0
2008-08-01 12:35:00,68.29,68.32,68.24,68.25,88400.0,41.2747,41.2929,41.2445,41.2506,88400.0
2008-08-01 12:40:00,68.26,68.26,68.17,68.19,87300.0,41.2566,41.2566,41.2022,41.2143,87300.0
2008-08-01 12:45:00,68.19,68.26,68.18,68.22,85500.0,41.2143,41.2566,41.2083,41.2324,85500.0
2008-08-01 12:50:00,68.22,68.27,68.14,68.21,137800.0,41.2324,41.2626,41.1841,41.2264,137800.0
2008-08-01 12:55:00,68.22,68.23,68.15,68.17,68300.0,41.2324,41.2385,41.1901,41.2022,68300.0
2008-08-01 13:00:00,68.16,68.22,68.16,68.19,23300.0,41.1962,41.2324,41.1962,41.2143,23300.0
2008-08-01 13:05:00,68.19,68.23,68.18,68.2,43800.0,41.2143,41.2385,41.2083,41.2203,43800.0
2008-08-01 13:10:00,68.2,68.24,68.2,68.21,36200.0,41.2203,41.2445,41.2203,41.2264,36200.0
2008-08-01 13:15:00,68.22,68.32,68.2,68.29,116000.0,41.2324,41.2929,41.2203,41.2747,116000.0
2008-08-01 13:20:00,68.28,68.34,68.25,68.34,83600.0,41.2687,41.305,41.2506,41.305,83600.0
2008-08-01 13:25:00,68.34,68.38,68.29,68.33,63400.0,41.305,41.3291,41.2747,41.2989,63400.0
2008-08-01 13:30:00,68.33,68.42,68.33,68.4,109900.0,41.2989,41.3533,41.2989,41.3412,109900.0
2008-08-01 13:35:00,68.4,68.41,68.34,68.37,68700.0,41.3412,41.3473,41.305,41.3231,68700.0
2008-08-01 13:40:00,68.38,68.38,68.28,68.28,56700.0,41.3291,41.3291,41.2687,41.2687,56700.0
2008-08-01 13:45:00,68.27,68.35,68.26,68.3,85300.0,41.2626,41.311,41.2566,41.2808,85300.0
2008-08-01 13:50:00,68.29,68.38,68.25,68.34,92500.0,41.2747,41.3291,41.2506,41.305,92500.0
2008-08-01 13:55:00,68.34,68.35,68.28,68.3,74400.0,41.305,41.311,41.2687,41.2808,74400.0
2008-08-01 14:00:00,68.31,68.32,68.2,68.22,221600.0,41.2868,41.2929,41.2203,41.2324,221600.0
2008-08-01 14:05:00,68.22,68.25,68.17,68.23,99600.0,41.2324,41.2506,41.2022,41.2385,99600.0
2008-08-01 14:10:00,68.23,68.24,68.12,68.13,91700.0,41.2385,41.2445,41.172,41.178,91700.0
2008-08-01 14:15:00,68.12,68.17,68.09,68.13,157800.0,41.172,41.2022,41.1539,41.178,157800.0
2008-08-01 14:20:00,68.13,68.14,68.03,68.05,79300.0,41.178,41.1841,41.1176,41.1297,79300.0
2008-08-01 14:25:00,68.05,68.08,68.04,68.07,52200.0,41.1297,41.1478,41.1236,41.1418,52200.0
2008-08-01 14:30:00,68.07,68.09,68.05,68.07,31000.0,41.1418,41.1539,41.1297,41.1418,31000.0
2008-08-01 14:35:00,68.06,68.09,68.04,68.04,52900.0,41.1357,41.1539,41.1236,41.1236,52900.0
2008-08-01 14:40:00,68.03,68.14,68.0,68.1,131600.0,41.1176,41.1841,41.0995,41.1599,131600.0
2008-08-01 14:45:00,68.1,68.25,68.07,68.24,84500.0,41.1599,41.2506,41.1418,41.2445,84500.0
2008-08-01 14:50:00,68.24,68.29,68.22,68.28,51300.0,41.2445,41.2747,41.2324,41.2687,51300.0
2008-08-01 14:55:00,68.28,68.28,68.21,68.22,52200.0,41.2687,41.2687,41.2264,41.2324,52200.0
2008-08-01 15:00:00,68.22,68.29,68.17,68.17,96200.0,41.2324,41.2747,41.2022,41.2022,96200.0
2008-08-01 15:05:00,68.18,68.19,68.11,68.12,70700.0,41.2083,41.2143,41.1659,41.172,70700.0
2008-08-01 15:10:00,68.13,68.22,68.12,68.22,70000.0,41.178,41.2324,41.172,41.2324,70000.0
2008-08-01 15:15:00,68.22,68.22,68.17,68.2,61500.0,41.2324,41.2324,41.2022,41.2203,61500.0
2008-08-01 15:20:00,68.2,68.21,68.19,68.2,77300.0,41.2203,41.2264,41.2143,41.2203,77300.0
2008-08-01 15:25:00,68.19,68.22,68.17,68.21,67600.0,41.2143,41.2324,41.2022,41.2264,67600.0
2008-08-01 15:30:00,68.22,68.22,68.16,68.19,116900.0,41.2324,41.2324,41.1962,41.2143,116900.0
2008-08-01 15:35:00,68.2,68.26,68.2,68.23,88100.0,41.2203,41.2566,41.2203,41.2385,88100.0
2008-08-01 15:40:00,68.23,68.26,68.16,68.22,152000.0,41.2385,41.2566,41.1962,41.2324,152000.0
2008-08-01 15:45:00,68.22,68.29,68.18,68.28,170500.0,41.2324,41.2747,41.2083,41.2687,170500.0
2008-08-01 15:50:00,68.28,68.29,68.22,68.25,162900.0,41.2687,41.2747,41.2324,41.2506,162900.0
2008-08-01 15:55:00,68.25,68.26,68.1,68.15,570800.0,41.2506,41.2566,41.1599,41.1901,570800.0
2008-08-04 09:30:00,68.18,68.5,67.97,68.41,236900.0,41.2083,41.4017,41.0813,41.3473,236900.0
2008-08-04 09:35:00,68.42,68.49,68.41,68.45,116700.0,41.3533,41.3956,41.3473,41.3714,116700.0
2008-08-04 09:40:00,68.44,68.65,68.44,68.6,164700.0,41.3654,41.4923,41.3654,41.4621,164700.0
2008-08-04 09:45:00,68.6,68.64,68.48,68.63,103700.0,41.4621,41.4863,41.3896,41.4802,103700.0
2008-08-04 09:50:00,68.62,68.69,68.55,68.66,109300.0,41.4742,41.5165,41.4319,41.4984,109300.0
2008-08-04 09:55:00,68.67,68.71,68.59,68.71,77700.0,41.5044,41.5286,41.4561,41.5286,77700.0
2008-08-04 10:00:00,68.71,68.76,68.61,68.61,100800.0,41.5286,41.5588,41.4681,41.4681,100800.0
2008-08-04 10:05:00,68.62,68.66,68.56,68.57,72000.0,41.4742,41.4984,41.4379,41.444,72000.0
2008-08-04 10:10:00,68.57,68.58,68.49,68.5,89200.0,41.444,41.45,41.3956,41.4017,89200.0
2008-08-04 10:15:00,68.51,68.57,68.48,68.54,87100.0,41.4077,41.444,41.3896,41.4258,87100.0
2008-08-04 10:20:00,68.54,68.59,68.52,68.55,69100.0,41.4258,41.4561,41.4137,41.4319,69100.0
2008-08-04 10:25:00,68.54,68.63,68.54,68.56,61400.0,41.4258,41.4802,41.4258,41.4379,61400.0
2008-08-04 10:30:00,68.57,68.62,68.55,68.62,111900.0,41.444,41.4742,41.4319,41.4742,111900.0
2008-08-04 10:35:00,68.61,68.62,68.55,68.58,69000.0,41.4681,41.4742,41.4319,41.45,69000.0
2008-08-04 10:40:00,68.58,68.63,68.55,68.55,152800.0,41.45,41.4802,41.4319,41.4319,152800.0
2008-08-04 10:45:00,68.55,68.59,68.5,68.57,153700.0,41.4319,41.4561,41.4017,41.444,153700.0
2008-08-04 10:50:00,68.57,68.72,68.56,68.72,88000.0,41.444,41.5346,41.4379,41.5346,88000.0
2008-08-04 10:55:00,68.71,68.8,68.71,68.78,100100.0,41.5286,41.583,41.5286,41.5709,100100.0
2008-08-04 11:00:00,68.78,68.79,68.71,68.75,82000.0,41.5709,41.5769,41.5286,41.5528,82000.0
2008-08-04 11:05:00,68.75,68.83,68.73,68.77,177800.0,41.5528,41.6011,41.5407,41.5648,177800.0
2008-08-04 11:10:00,68.77,68.89,68.76,68.89,120600.0,41.5648,41.6374,41.5588,41.6374,120600.0
2008-08-04 11:15:00,68.89,68.91,68.84,68.91,108400.0,41.6374,41.6495,41.6072,41.6495,108400.0
2008-08-04 11:20:00,68.9,68.95,68.89,68.91,182100.0,41.6434,41.6736,41.6374,41.6495,182100.0
2008-08-04 11:25:00,68.91,69.0,68.9,68.98,152900.0,41.6495,41.7039,41.6434,41.6918,152900.0
2008-08-04 11:30:00,68.97,69.12,68.96,69.11,254300.0,41.6857,41.7764,41.6797,41.7703,254300.0
2008-08-04 11:35:00,69.12,69.18,69.09,69.18,197600.0,41.7764,41.8127,41.7583,41.8127,197600.0
2008-08-04 11:40:00,69.18,69.19,69.07,69.12,206400.0,41.8127,41.8187,41.7462,41.7764,206400.0
2008-08-04 11:45:00,69.12,69.23,69.11,69.19,149800.0,41.7764,41.8429,41.7703,41.8187,149800.0
2008-08-04 11:50:00,69.18,69.21,69.11,69.14,162600.0,41.8127,41.8308,41.7703,41.7885,162600.0
2008-08-04 11:55:00,69.14,69.21,69.14,69.2,104600.0,41.7885,41.8308,41.7885,41.8247,104600.0
2008-08-04 12:00:00,69.19,69.21,69.15,69.18,184300.0,41.8187,41.8308,41.7945,41.8127,184300.0
2008-08-04 12:05:00,69.18,69.25,69.16,69.23,190200.0,41.8127,41.855,41.8006,41.8429,190200.0
2008-08-04 12:10:00,69.23,69.25,69.17,69.2,213100.0,41.8429,41.855,41.8066,41.8247,213100.0
2008-08-04 12:15:00,69.2,69.24,69.14,69.15,134100.0,41.8247,41.8489,41.7885,41.7945,134100.0
2008-08-04 12:20:00,69.14,69.2,69.13,69.14,85600.0,41.7885,41.8247,41.7824,41.7885,85600.0
2008-08-04 12:25:00,69.14,69.24,69.14,69.22,69100.0,41.7885,41.8489,41.7885,41.8368,69100.0
2008-08-04 12:30:00,69.21,69.38,69.19,69.35,178800.0,41.8308,41.9335,41.8187,41.9154,178800.0
2008-08-04 12:35:00,69.34,69.41,69.3,69.41,150200.0,41.9094,41.9517,41.8852,41.9517,150200.0
2008-08-04 12:40:00,69.4,69.42,69.36,69.41,91400.0,41.9456,41.9577,41.9214,41.9517,91400.0
2008-08-04 12:45:00,69.42,69.42,69.33,69.38,128200.0,41.9577,41.9577,41.9033,41.9335,128200.0
2008-08-04 12:50:00,69.38,69.41,69.37,69.38,77100.0,41.9335,41.9517,41.9275,41.9335,77100.0
2008-08-04 12:55:00,69.37,69.38,69.31,69.36,61600.0,41.9275,41.9335,41.8912,41.9214,61600.0
2008-08-04 13:00:00,69.36,69.38,69.23,69.25,181900.0,41.9214,41.9335,41.8429,41.855,181900.0
2008-08-04 13:05:00,69.25,69.25,69.15,69.23,140000.0,41.855,41.855,41.7945,41.8429,140000.0
2008-08-04 13:10:00,69.23,69.3,69.22,69.28,177500.0,41.8429,41.8852,41.8368,41.8731,177500.0
2008-08-04 13:15:00,69.28,69.38,69.25,69.3,153600.0,41.8731,41.9335,41.855,41.8852,153600.0
2008-08-04 13:20:00,69.3,69.32,69.26,69.28,104700.0,41.8852,41.8973,41.861,41.8731,104700.0
2008-08-04 13:25:00,69.27,69.31,69.24,69.26,110600.0,41.8671,41.8912,41.8489,41.861,110600.0
2008-08-04 13:30:00,69.26,69.29,69.22,69.26,83800.0,41.861,41.8791,41.8368,41.861,83800.0
2008-08-04 13:35:00,69.26,69.26,69.19,69.23,113500.0,41.861,41.861,41.8187,41.8429,113500.0
2008-08-04 13:40:00,69.24,69.27,69.24,69.27,79000.0,41.8489,41.8671,41.8489,41.8671,79000.0
2008-08-04 13:45:00,69.26,69.27,69.22,69.23,77600.0,41.861,41.8671,41.8368,41.8429,77600.0
2008-08-04 13:50:00,69.23,69.27,69.23,69.24,65000.0,41.8429,41.8671,41.8429,41.8489,65000.0
2008-08-04 13:55:00,69.24,69.27,69.17,69.17,104500.0,41.8489,41.8671,41.8066,41.8066,104500.0
2008-08-04 14:00:00,69.18,69.18,69.14,69.16,157100.0,41.8127,41.8127,41.7885,41.8006,157100.0
2008-08-04 14:05:00,69.16,69.19,69.13,69.15,81400.0,41.8006,41.8187,41.7824,41.7945,81400.0
2008-08-04 14:10:00,69.15,69.19,69.11,69.14,123200.0,41.7945,41.8187,41.7703,41.7885,123200.0
2008-08-04 14:15:00,69.13,69.16,69.09,69.1,216200.0,41.7824,41.8006,41.7583,41.7643,216200.0
2008-08-04 14:20:00,69.1,69.18,69.09,69.16,160500.0,41.7643,41.8127,41.7583,41.8006,160500.0
2008-08-04 14:25:00,69.16,69.32,69.15,69.32,145600.0,41.8006,41.8973,41.7945,41.8973,145600.0
2008-08-04 14:30:00,69.32,69.4,69.31,69.34,188800.0,41.8973,41.9456,41.8912,41.9094,188800.0
2008-08-04 14:35:00,69.33,69.34,69.24,69.26,155100.0,41.9033,41.9094,41.8489,41.861,155100.0
2008-08-04 14:40:00,69.26,69.26,69.16,69.18,210200.0,41.861,41.861,41.8006,41.8127,210200.0
2008-08-04 14:45:00,69.18,69.27,69.17,69.23,218400.0,41.8127,41.8671,41.8066,41.8429,218400.0
2008-08-04 14:50:00,69.23,69.32,69.22,69.24,215700.0,41.8429,41.8973,41.8368,41.8489,215700.0
2008-08-04 14:55:00,69.25,69.26,69.22,69.25,88900.0,41.855,41.861,41.8368,41.855,88900.0
2008-08-04 15:00:00,69.26,69.3,69.25,69.3,97300.0,41.861,41.8852,41.855,41.8852,97300.0
2008-08-04 15:05:00,69.3,69.32,69.27,69.29,130000.0,41.8852,41.8973,41.8671,41.8791,130000.0
2008-08-04 15:10:00,69.29,69.34,69.28,69.3,117500.0,41.8791,41.9094,41.8731,41.8852,117500.0
2008-08-04 15:15:00,69.3,69.3,69.25,69.27,102100.0,41.8852,41.8852,41.855,41.8671,102100.0
2008-08-04 15:20:00,69.28,69.28,69.18,69.21,180900.0,41.8731,41.8731,41.8127,41.8308,180900.0
2008-08-04 15:25:00,69.21,69.22,69.16,69.18,154800.0,41.8308,41.8368,41.8006,41.8127,154800.0
2008-08-04 15:30:00,69.17,69.18,69.11,69.11,225900.0,41.8066,41.8127,41.7703,41.7703,225900.0
2008-08-04 15:35:00,69.11,69.14,69.1,69.13,304700.0,41.7703,41.7885,41.7643,41.7824,304700.0
2008-08-04 15:40:00,69.14,69.2,69.04,69.04,471600.0,41.7885,41.8247,41.728,41.728,471600.0
2008-08-04 15:45:00,69.04,69.05,68.9,68.96,533800.0,41.728,41.7341,41.6434,41.6797,533800.0
2008-08-04 15:50:00,68.97,69.05,68.94,69.03,507800.0,41.6857,41.7341,41.6676,41.722,507800.0
2008-08-04 15:55:00,69.02,69.08,69.0,69.03,632200.0,41.716,41.7522,41.7039,41.722,632200.0
2008-08-05 09:30:00,69.31,69.45,69.13,69.26,390600.0,41.8912,41.9758,41.7824,41.861,390600.0
2008-08-05 09:35:00,69.26,69.5,69.23,69.48,366600.0,41.861,42.0061,41.8429,41.994,366600.0
2008-08-05 09:40:00,69.47,69.5,69.44,69.45,354400.0,41.9879,42.0061,41.9698,41.9758,354400.0
2008-08-05 09:45:00,69.46,69.49,69.33,69.37,235500.0,41.9819,42.0,41.9033,41.9275,235500.0
2008-08-05 09:50:00,69.36,69.41,69.34,69.39,156700.0,41.9214,41.9517,41.9094,41.9396,156700.0
2008-08-05 09:55:00,69.39,69.45,69.34,69.41,290900.0,41.9396,41.9758,41.9094,41.9517,290900.0
2008-08-05 10:00:00,69.42,69.48,69.38,69.42,319800.0,41.9577,41.994,41.9335,41.9577,319800.0
2008-08-05 10:05:00,69.42,69.46,69.37,69.42,174100.0,41.9577,41.9819,41.9275,41.9577,174100.0
2008-08-05 10:10:00,69.42,69.61,69.4,69.6,349800.0,41.9577,42.0725,41.9456,42.0665,349800.0
2008-08-05 10:15:00,69.6,69.61,69.46,69.51,187600.0,42.0665,42.0725,41.9819,42.0121,187600.0
2008-08-05 10:20:00,69.51,69.58,69.48,69.51,116600.0,42.0121,42.0544,41.994,42.0121,116600.0
2008-08-05 10:25:00,69.52,69.56,69.46,69.51,175600.0,42.0182,42.0423,41.9819,42.0121,175600.0
2008-08-05 10:30:00,69.51,69.57,69.47,69.51,104000.0,42.0121,42.0484,41.9879,42.0121,104000.0
2008-08-05 10:35:00,69.52,69.57,69.5,69.53,91600.0,42.0182,42.0484,42.0061,42.0242,91600.0
2008-08-05 10:40:00,69.53,69.59,69.49,69.52,178800.0,42.0242,42.0605,42.0,42.0182,178800.0
2008-08-05 10:45:00,69.52,69.64,69.49,69.61,165700.0,42.0182,42.0907,42.0,42.0725,165700.0
2008-08-05 10:50:00,69.61,69.72,69.6,69.7,162800.0,42.0725,42.139,42.0665,42.1269,162800.0
2008-08-05 10:55:00,69.7,69.7,69.66,69.67,131000.0,42.1269,42.1269,42.1028,42.1088,131000.0
2008-08-05 11:00:00,69.68,69.7,69.67,69.69,139900.0,42.1149,42.1269,42.1088,42.1209,139900.0
2008-08-05 11:05:00,69.69,69.7,69.67,69.7,127100.0,42.1209,42.1269,42.1088,42.1269,127100.0
2008-08-05 11:10:00,69.7,69.71,69.67,69.7,113500.0,42.1269,42.133,42.1088,42.1269,113500.0
2008-08-05 11:15:00,69.7,69.72,69.68,69.72,129700.0,42.1269,42.139,42.1149,42.139,129700.0
2008-08-05 11:20:00,69.72,69.73,69.69,69.7,104000.0,42.139,42.1451,42.1209,42.1269,104000.0
2008-08-05 11:25:00,69.71,69.79,69.69,69.78,222500.0,42.133,42.1813,42.1209,42.1753,222500.0
2008-08-05 11:30:00,69.79,69.85,69.71,69.72,284300.0,42.1813,42.2176,42.133,42.139,284300.0
2008-08-05 11:35:00,69.74,69.78,69.68,69.76,128900.0,42.1511,42.1753,42.1149,42.1632,128900.0
2008-08-05 11:40:00,69.77,69.78,69.74,69.77,53100.0,42.1693,42.1753,42.1511,42.1693,53100.0
2008-08-05 11:45:00,69.77,69.77,69.7,69.76,73900.0,42.1693,42.1693,42.1269,42.1632,73900.0
2008-08-05 11:50:00,69.76,69.77,69.68,69.68,68200.0,42.1632,42.1693,42.1149,42.1149,68200.0
2008-08-05 11:55:00,69.68,69.69,69.6,69.66,96500.0,42.1149,42.1209,42.0665,42.1028,96500.0
2008-08-05 12:00:00,69.65,69.66,69.53,69.57,130800.0,42.0967,42.1028,42.0242,42.0484,130800.0
2008-08-05 12:05:00,69.58,69.62,69.56,69.6,83900.0,42.0544,42.0786,42.0423,42.0665,83900.0
2008-08-05 12:10:00,69.6,69.64,69.56,69.63,79600.0,42.0665,42.0907,42.0423,42.0846,79600.0
2008-08-05 12:15:00,69.63,69.68,69.61,69.68,65000.0,42.0846,42.1149,42.0725,42.1149,65000.0
2008-08-05 12:20:00,69.68,69.77,69.67,69.76,91100.0,42.1149,42.1693,42.1088,42.1632,91100.0
2008-08-05 12:25:00,69.75,69.88,69.73,69.85,210800.0,42.1572,42.2357,42.1451,42.2176,210800.0
2008-08-05 12:30:00,69.85,69.9,69.85,69.87,139300.0,42.2176,42.2478,42.2176,42.2297,139300.0
2008-08-05 12:35:00,69.87,69.88,69.86,69.87,73000.0,42.2297,42.2357,42.2236,42.2297,73000.0
2008-08-05 12:40:00,69.87,69.87,69.79,69.83,146500.0,42.2297,42.2297,42.1813,42.2055,146500.0
2008-08-05 12:45:00,69.83,69.87,69.78,69.87,118500.0,42.2055,42.2297,42.1753,42.2297,118500.0
2008-08-05 12:50:00,69.87,69.97,69.83,69.94,392200.0,42.2297,42.2901,42.2055,42.272,392200.0
2008-08-05 12:55:00,69.95,69.98,69.9,69.98,185700.0,42.278,42.2962,42.2478,42.2962,185700.0
2008-08-05 13:00:00,69.97,69.98,69.66,69.9,170800.0,42.2901,42.2962,42.1028,42.2478,170800.0
2008-08-05 13:05:00,69.9,69.9,69.85,69.88,113300.0,42.2478,42.2478,42.2176,42.2357,113300.0
2008-08-05 13:10:00,69.89,69.89,69.72,69.76,116300.0,42.2418,42.2418,42.139,42.1632,116300.0
2008-08-05 13:15:00,69.76,69.79,69.75,69.78,63400.0,42.1632,42.1813,42.1572,42.1753,63400.0
2008-08-05 13:20:00,69.78,69.84,69.77,69.78,115700.0,42.1753,42.2116,42.1693,42.1753,115700.0
2008-08-05 13:25:00,69.78,69.81,69.72,69.81,139700.0,42.1753,42.1934,42.139,42.1934,139700.0
2008-08-05 13:30:00,69.81,69.88,69.8,69.82,161700.0,42.1934,42.2357,42.1874,42.1995,161700.0
2008-08-05 13:35:00,69.82,69.83,69.78,69.8,86800.0,42.1995,42.2055,42.1753,42.1874,86800.0
2008-08-05 13:40:00,69.81,69.87,69.78,69.86,164800.0,42.1934,42.2297,42.1753,42.2236,164800.0
2008-08-05 13:45:00,69.87,69.88,69.85,69.87,95100.0,42.2297,42.2357,42.2176,42.2297,95100.0
2008-08-05 13:50:00,69.88,69.95,69.85,69.91,180700.0,42.2357,42.278,42.2176,42.2539,180700.0
2008-08-05 13:55:00,69.91,69.97,69.87,69.95,236200.0,42.2539,42.2901,42.2297,42.278,236200.0
2008-08-05 14:00:00,69.95,69.97,69.93,69.95,237700.0,42.278,42.2901,42.266,42.278,237700.0
2008-08-05 14:05:00,69.96,69.97,69.94,69.95,150200.0,42.2841,42.2901,42.272,42.278,150200.0
2008-08-05 14:10:00,69.95,69.97,69.87,69.91,306100.0,42.278,42.2901,42.2297,42.2539,306100.0
2008-08-05 14:15:00,69.91,70.0,69.9,69.97,886500.0,42.2539,42.3083,42.2478,42.2901,886500.0
2008-08-05 14:20:00,69.98,69.99,69.87,69.94,491900.0,42.2962,42.3022,42.2297,42.272,491900.0
2008-08-05 14:25:00,69.94,69.98,69.94,69.96,292500.0,42.272,42.2962,42.272,42.2841,292500.0
2008-08-05 14:30:00,69.97,70.14,69.96,70.09,677000.0,42.2901,42.3929,42.2841,42.3627,677000.0
2008-08-05 14:35:00,70.1,70.17,70.08,70.12,258900.0,42.3687,42.411,42.3566,42.3808,258900.0
2008-08-05 14:40:00,70.12,70.25,70.11,70.24,312900.0,42.3808,42.4594,42.3748,42.4533,312900.0
2008-08-05 14:45:00,70.24,70.28,70.21,70.26,316900.0,42.4533,42.4775,42.4352,42.4654,316900.0
2008-08-05 14:50:00,70.26,70.29,69.87,70.23,274600.0,42.4654,42.4835,42.2297,42.4473,274600.0
2008-08-05 14:55:00,70.22,70.31,70.21,70.31,253200.0,42.4412,42.4956,42.4352,42.4956,253200.0
2008-08-05 15:00:00,70.32,70.39,70.29,70.38,420400.0,42.5017,42.544,42.4835,42.5379,420400.0
2008-08-05 15:05:00,70.38,70.4,70.25,70.3,505000.0,42.5379,42.55,42.4594,42.4896,505000.0
2008-08-05 15:10:00,70.3,70.38,70.16,70.17,402100.0,42.4896,42.5379,42.405,42.411,402100.0
2008-08-05 15:15:00,70.17,70.2,70.11,70.19,287900.0,42.411,42.4291,42.3748,42.4231,287900.0
2008-08-05 15:20:00,70.18,70.23,70.17,70.18,161400.0,42.4171,42.4473,42.411,42.4171,161400.0
2008-08-05 15:25:00,70.18,70.2,70.15,70.16,214100.0,42.4171,42.4291,42.3989,42.405,214100.0
2008-08-05 15:30:00,70.17,70.18,70.14,70.16,353400.0,42.411,42.4171,42.3929,42.405,353400.0
2008-08-05 15:35:00,70.17,70.29,70.15,70.27,524700.0,42.411,42.4835,42.3989,42.4715,524700.0
2008-08-05 15:40:00,70.27,70.4,70.23,70.38,656900.0,42.4715,42.55,42.4473,42.5379,656900.0
2008-08-05 15:45:00,70.37,70.43,70.36,70.42,440900.0,42.5319,42.5682,42.5259,42.5621,440900.0
2008-08-05 15:50:00,70.42,70.47,70.35,70.4,712700.0,42.5621,42.5923,42.5198,42.55,712700.0
2008-08-05 15:55:00,70.4,70.5,70.39,70.4,718400.0,42.55,42.6105,42.544,42.55,718400.0
2008-08-06 09:30:00,70.35,70.57,70.08,70.43,475600.0,42.5198,42.6528,42.3566,42.5682,475600.0
2008-08-06 09:35:00,70.44,70.75,70.4,70.74,314900.0,42.5742,42.7616,42.55,42.7555,314900.0
2008-08-06 09:40:00,70.74,70.83,70.56,70.77,531700.0,42.7555,42.8099,42.6467,42.7737,531700.0
2008-08-06 09:45:00,70.77,70.94,70.77,70.88,300800.0,42.7737,42.8764,42.7737,42.8401,300800.0
2008-08-06 09:50:00,70.88,70.96,70.81,70.94,426300.0,42.8401,42.8885,42.7978,42.8764,426300.0
2008-08-06 09:55:00,70.95,71.0,70.87,70.9,537700.0,42.8824,42.9127,42.8341,42.8522,537700.0
2008-08-06 10:00:00,70.89,70.95,70.71,70.72,414300.0,42.8462,42.8824,42.7374,42.7434,414300.0
2008-08-06 10:05:00,70.72,70.84,70.7,70.81,343500.0,42.7434,42.816,42.7313,42.7978,343500.0
2008-08-06 10:10:00,70.81,70.82,70.72,70.81,149700.0,42.7978,42.8039,42.7434,42.7978,149700.0
2008-08-06 10:15:00,70.82,70.87,70.77,70.81,178900.0,42.8039,42.8341,42.7737,42.7978,178900.0
2008-08-06 10:20:00,70.8,70.86,70.79,70.82,128100.0,42.7918,42.8281,42.7857,42.8039,128100.0
2008-08-06 10:25:00,70.82,70.82,70.75,70.76,92800.0,42.8039,42.8039,42.7616,42.7676,92800.0
2008-08-06 10:30:00,70.76,70.85,70.71,70.78,155200.0,42.7676,42.822,42.7374,42.7797,155200.0
2008-08-06 10:35:00,70.78,70.85,70.73,70.77,177100.0,42.7797,42.822,42.7495,42.7737,177100.0
2008-08-06 10:40:00,70.78,70.79,70.71,70.72,118100.0,42.7797,42.7857,42.7374,42.7434,118100.0
2008-08-06 10:45:00,70.72,70.85,70.71,70.84,132000.0,42.7434,42.822,42.7374,42.816,132000.0
2008-08-06 10:50:00,70.85,70.89,70.68,70.69,330400.0,42.822,42.8462,42.7193,42.7253,330400.0
2008-08-06 10:55:00,70.68,70.75,70.67,70.73,108200.0,42.7193,42.7616,42.7132,42.7495,108200.0
2008-08-06 11:00:00,70.73,70.84,70.72,70.8,168800.0,42.7495,42.816,42.7434,42.7918,168800.0
2008-08-06 11:05:00,70.8,70.86,70.8,70.86,110100.0,42.7918,42.8281,42.7918,42.8281,110100.0
2008-08-06 11:10:00,70.86,70.97,70.86,70.95,161300.0,42.8281,42.8945,42.8281,42.8824,161300.0
2008-08-06 11:15:00,70.95,71.06,70.94,71.04,587900.0,42.8824,42.9489,42.8764,42.9368,587900.0
2008-08-06 11:20:00,71.05,71.05,70.99,71.01,272600.0,42.9429,42.9429,42.9066,42.9187,272600.0
2008-08-06 11:25:00,71.01,71.18,71.0,71.15,485600.0,42.9187,43.0215,42.9127,43.0033,485600.0
2008-08-06 11:30:00,71.15,71.24,71.14,71.21,282200.0,43.0033,43.0577,42.9973,43.0396,282200.0
2008-08-06 11:35:00,71.21,71.22,71.1,71.17,250100.0,43.0396,43.0456,42.9731,43.0154,250100.0
2008-08-06 11:40:00,71.17,71.19,71.11,71.19,209800.0,43.0154,43.0275,42.9792,43.0275,209800.0
2008-08-06 11:45:00,71.19,71.2,71.1,71.16,246400.0,43.0275,43.0336,42.9731,43.0094,246400.0
2008-08-06 11:50:00,71.16,71.17,71.08,71.09,172700.0,43.0094,43.0154,42.961,42.9671,172700.0
2008-08-06 11:55:00,71.08,71.1,71.03,71.03,183000.0,42.961,42.9731,42.9308,42.9308,183000.0
2008-08-06 12:00:00,71.03,71.04,70.97,70.99,181100.0,42.9308,42.9368,42.8945,42.9066,181100.0
2008-08-06 12:05:00,70.99,71.01,70.95,70.95,163200.0,42.9066,42.9187,42.8824,42.8824,163200.0
2008-08-06 12:10:00,70.95,70.98,70.93,70.97,135800.0,42.8824,42.9006,42.8704,42.8945,135800.0
2008-08-06 12:15:00,70.97,71.04,70.97,70.98,211000.0,42.8945,42.9368,42.8945,42.9006,211000.0
2008-08-06 12:20:00,70.97,71.07,70.97,71.07,227900.0,42.8945,42.955,42.8945,42.955,227900.0
2008-08-06 12:25:00,71.07,71.1,71.05,71.06,150500.0,42.955,42.9731,42.9429,42.9489,150500.0
2008-08-06 12:30:00,71.06,71.08,71.05,71.08,90900.0,42.9489,42.961,42.9429,42.961,90900.0
2008-08-06 12:35:00,71.08,71.15,71.05,71.15,130400.0,42.961,43.0033,42.9429,43.0033,130400.0
2008-08-06 12:40:00,71.14,71.24,71.13,71.22,129300.0,42.9973,43.0577,42.9912,43.0456,129300.0
2008-08-06 12:45:00,71.22,71.24,71.2,71.23,89500.0,43.0456,43.0577,43.0336,43.0517,89500.0
2008-08-06 12:50:00,71.23,71.24,71.15,71.19,171500.0,43.0517,43.0577,43.0033,43.0275,171500.0
2008-08-06 12:55:00,71.18,71.24,71.17,71.2,123800.0,43.0215,43.0577,43.0154,43.0336,123800.0
2008-08-06 13:00:00,71.19,71.22,71.16,71.2,100700.0,43.0275,43.0456,43.0094,43.0336,100700.0
2008-08-06 13:05:00,71.2,71.24,71.19,71.21,192800.0,43.0336,43.0577,43.0275,43.0396,192800.0
2008-08-06 13:10:00,71.21,71.21,71.13,71.17,117100.0,43.0396,43.0396,42.9912,43.0154,117100.0
2008-08-06 13:15:00,71.17,71.23,71.17,71.22,125700.0,43.0154,43.0517,43.0154,43.0456,125700.0
2008-08-06 13:20:00,71.22,71.3,71.22,71.27,144300.0,43.0456,43.094,43.0456,43.0759,144300.0
2008-08-06 13:25:00,71.28,71.32,71.27,71.32,184600.0,43.0819,43.1061,43.0759,43.1061,184600.0
2008-08-06 13:30:00,71.32,71.35,71.29,71.29,161800.0,43.1061,43.1242,43.0879,43.0879,161800.0
2008-08-06 13:35:00,71.3,71.31,71.21,71.25,78000.0,43.094,43.1,43.0396,43.0638,78000.0
2008-08-06 13:40:00,71.26,71.33,71.25,71.32,123800.0,43.0698,43.1121,43.0638,43.1061,123800.0
2008-08-06 13:45:00,71.32,71.36,71.31,71.34,179800.0,43.1061,43.1303,43.1,43.1182,179800.0
2008-08-06 13:50:00,71.33,71.36,71.31,71.33,184200.0,43.1121,43.1303,43.1,43.1121,184200.0
2008-08-06 13:55:00,71.34,71.39,71.32,71.39,197800.0,43.1182,43.1484,43.1061,43.1484,197800.0
2008-08-06 14:00:00,71.38,71.4,71.32,71.4,195500.0,43.1423,43.1544,43.1061,43.1544,195500.0
2008-08-06 14:05:00,71.39,71.4,71.38,71.39,101100.0,43.1484,43.1544,43.1423,43.1484,101100.0
2008-08-06 14:10:00,71.39,71.43,71.38,71.4,127700.0,43.1484,43.1726,43.1423,43.1544,127700.0
2008-08-06 14:15:00,71.4,71.46,71.23,71.23,365100.0,43.1544,43.1907,43.0517,43.0517,365100.0
2008-08-06 14:20:00,71.23,71.35,71.23,71.3,245900.0,43.0517,43.1242,43.0517,43.094,245900.0
2008-08-06 14:25:00,71.3,71.32,71.21,71.22,231300.0,43.094,43.1061,43.0396,43.0456,231300.0
2008-08-06 14:30:00,71.21,71.25,71.15,71.17,262600.0,43.0396,43.0638,43.0033,43.0154,262600.0
2008-08-06 14:35:00,71.16,71.2,71.15,71.17,204200.0,43.0094,43.0336,43.0033,43.0154,204200.0
2008-08-06 14:40:00,71.17,71.27,71.16,71.25,159400.0,43.0154,43.0759,43.0094,43.0638,159400.0
2008-08-06 14:45:00,71.25,71.31,71.24,71.31,150500.0,43.0638,43.1,43.0577,43.1,150500.0
2008-08-06 14:50:00,71.31,71.37,71.29,71.36,243800.0,43.1,43.1363,43.0879,43.1303,243800.0
2008-08-06 14:55:00,71.35,71.38,71.24,71.32,179000.0,43.1242,43.1423,43.0577,43.1061,179000.0
2008-08-06 15:00:00,71.32,71.41,71.32,71.37,205100.0,43.1061,43.1605,43.1061,43.1363,205100.0
2008-08-06 15:05:00,71.38,71.46,71.36,71.45,202200.0,43.1423,43.1907,43.1303,43.1847,202200.0
2008-08-06 15:10:00,71.44,71.45,71.34,71.43,206400.0,43.1786,43.1847,43.1182,43.1726,206400.0
2008-08-06 15:15:00,71.43,71.49,71.42,71.47,205000.0,43.1726,43.2088,43.1665,43.1967,205000.0
2008-08-06 15:20:00,71.47,71.49,71.44,71.44,214000.0,43.1967,43.2088,43.1786,43.1786,214000.0
2008-08-06 15:25:00,71.44,71.47,71.42,71.42,210800.0,43.1786,43.1967,43.1665,43.1665,210800.0
2008-08-06 15:30:00,71.42,71.42,71.31,71.31,181000.0,43.1665,43.1665,43.1,43.1,181000.0
2008-08-06 15:35:00,71.31,71.31,71.2,71.24,224500.0,43.1,43.1,43.0336,43.0577,224500.0
2008-08-06 15:40:00,71.24,71.27,71.14,71.2,285300.0,43.0577,43.0759,42.9973,43.0336,285300.0
2008-08-06 15:45:00,71.2,71.24,71.15,71.15,199800.0,43.0336,43.0577,43.0033,43.0033,199800.0
2008-08-06 15:50:00,71.15,71.17,70.99,71.1,454100.0,43.0033,43.0154,42.9066,42.9731,454100.0
2008-08-06 15:55:00,71.1,71.12,71.04,71.07,447900.0,42.9731,42.9852,42.9368,42.955,447900.0
2008-08-07 09:30:00,70.57,70.81,70.44,70.46,370200.0,42.6528,42.7978,42.5742,42.5863,370200.0
2008-08-07 09:35:00,70.49,70.51,70.01,70.32,305900.0,42.6044,42.6165,42.3143,42.5017,305900.0
2008-08-07 09:40:00,70.32,70.5,70.32,70.41,198300.0,42.5017,42.6105,42.5017,42.5561,198300.0
2008-08-07 09:45:00,70.41,70.87,70.4,70.7,251900.0,42.5561,42.8341,42.55,42.7313,251900.0
2008-08-07 09:50:00,70.85,70.97,70.81,70.91,485900.0,42.822,42.8945,42.7978,42.8583,485900.0
2008-08-07 09:55:00,70.93,70.96,70.83,70.93,190600.0,42.8704,42.8885,42.8099,42.8704,190600.0
2008-08-07 10:00:00,70.93,71.09,70.86,70.91,411700.0,42.8704,42.9671,42.8281,42.8583,411700.0
2008-08-07 10:05:00,70.93,70.99,70.91,70.97,193600.0,42.8704,42.9066,42.8583,42.8945,193600.0
2008-08-07 10:10:00,70.97,71.1,70.94,71.03,279500.0,42.8945,42.9731,42.8764,42.9308,279500.0
2008-08-07 10:15:00,71.02,71.1,70.99,71.09,213000.0,42.9248,42.9731,42.9066,42.9671,213000.0
2008-08-07 10:20:00,71.1,71.1,70.99,71.0,166100.0,42.9731,42.9731,42.9066,42.9127,166100.0
2008-08-07 10:25:00,71.0,71.03,70.88,70.98,193900.0,42.9127,42.9308,42.8401,42.9006,193900.0
2008-08-07 10:30:00,70.98,71.06,70.94,71.06,295400.0,42.9006,42.9489,42.8764,42.9489,295400.0
2008-08-07 10:35:00,71.07,71.07,70.9,70.94,168300.0,42.955,42.955,42.8522,42.8764,168300.0
2008-08-07 10:40:00,70.93,70.97,70.91,70.95,128600.0,42.8704,42.8945,42.8583,42.8824,128600.0
2008-08-07 10:45:00,70.96,71.01,70.95,70.95,121100.0,42.8885,42.9187,42.8824,42.8824,121100.0
2008-08-07 10:50:00,70.95,71.01,70.94,71.0,124500.0,42.8824,42.9187,42.8764,42.9127,124500.0
2008-08-07 10:55:00,71.0,71.02,70.94,71.0,108800.0,42.9127,42.9248,42.8764,42.9127,108800.0
2008-08-07 11:00:00,71.01,71.03,70.99,71.0,128900.0,42.9187,42.9308,42.9066,42.9127,128900.0
2008-08-07 11:05:00,71.0,71.01,70.88,70.94,121700.0,42.9127,42.9187,42.8401,42.8764,121700.0
2008-08-07 11:10:00,70.94,70.98,70.93,70.96,117600.0,42.8764,42.9006,42.8704,42.8885,117600.0
2008-08-07 11:15:00,70.97,70.97,70.87,70.87,108900.0,42.8945,42.8945,42.8341,42.8341,108900.0
2008-08-07 11:20:00,70.87,70.93,70.85,70.91,150700.0,42.8341,42.8704,42.822,42.8583,150700.0
2008-08-07 11:25:00,70.91,70.93,70.83,70.88,110500.0,42.8583,42.8704,42.8099,42.8401,110500.0
2008-08-07 11:30:00,70.89,70.9,70.85,70.89,79800.0,42.8462,42.8522,42.822,42.8462,79800.0
2008-08-07 11:35:00,70.88,70.91,70.86,70.88,76300.0,42.8401,42.8583,42.8281,42.8401,76300.0
2008-08-07 11:40:00,70.89,70.92,70.86,70.91,77100.0,42.8462,42.8643,42.8281,42.8583,77100.0
2008-08-07 11:45:00,70.92,70.95,70.92,70.94,97700.0,42.8643,42.8824,42.8643,42.8764,97700.0
2008-08-07 11:50:00,70.94,70.96,70.89,70.92,87100.0,42.8764,42.8885,42.8462,42.8643,87100.0
2008-08-07 11:55:00,70.93,70.94,70.89,70.92,161900.0,42.8704,42.8764,42.8462,42.8643,161900.0
2008-08-07 12:00:00,70.92,70.95,70.91,70.94,161900.0,42.8643,42.8824,42.8583,42.8764,161900.0
2008-08-07 12:05:00,70.94,70.94,70.83,70.89,70400.0,42.8764,42.8764,42.8099,42.8462,70400.0
2008-08-07 12:10:00,70.89,70.91,70.84,70.89,93200.0,42.8462,42.8583,42.816,42.8462,93200.0
2008-08-07 12:15:00,70.89,70.92,70.87,70.9,83600.0,42.8462,42.8643,42.8341,42.8522,83600.0
2008-08-07 12:20:00,70.9,70.91,70.88,70.91,93000.0,42.8522,42.8583,42.8401,42.8583,93000.0
2008-08-07 12:25:00,70.9,70.94,70.9,70.9,62600.0,42.8522,42.8764,42.8522,42.8522,62600.0
2008-08-07 12:30:00,70.9,70.93,70.9,70.91,163100.0,42.8522,42.8704,42.8522,42.8583,163100.0
2008-08-07 12:35:00,70.92,70.96,70.91,70.93,78600.0,42.8643,42.8885,42.8583,42.8704,78600.0
2008-08-07 12:40:00,70.93,71.0,70.92,70.97,102600.0,42.8704,42.9127,42.8643,42.8945,102600.0
2008-08-07 12:45:00,70.98,71.04,70.97,70.99,212000.0,42.9006,42.9368,42.8945,42.9066,212000.0
2008-08-07 12:50:00,70.99,71.01,70.96,70.97,93900.0,42.9066,42.9187,42.8885,42.8945,93900.0
2008-08-07 12:55:00,70.97,71.02,70.93,70.93,136400.0,42.8945,42.9248,42.8704,42.8704,136400.0
2008-08-07 13:00:00,70.94,70.94,70.89,70.91,164500.0,42.8764,42.8764,42.8462,42.8583,164500.0
2008-08-07 13:05:00,70.9,70.91,70.85,70.87,92200.0,42.8522,42.8583,42.822,42.8341,92200.0
2008-08-07 13:10:00,70.87,70.93,70.86,70.9,80100.0,42.8341,42.8704,42.8281,42.8522,80100.0
2008-08-07 13:15:00,70.9,70.94,70.85,70.86,65700.0,42.8522,42.8764,42.822,42.8281,65700.0
2008-08-07 13:20:00,70.85,70.86,70.85,70.85,43800.0,42.822,42.8281,42.822,42.822,43800.0
2008-08-07 13:25:00,70.85,70.9,70.85,70.88,83800.0,42.822,42.8522,42.822,42.8401,83800.0
2008-08-07 13:30:00,70.88,70.93,70.85,70.85,80100.0,42.8401,42.8704,42.822,42.822,80100.0
2008-08-07 13:35:00,70.85,70.92,70.85,70.89,154800.0,42.822,42.8643,42.822,42.8462,154800.0
2008-08-07 13:40:00,70.88,70.98,70.88,70.97,119900.0,42.8401,42.9006,42.8401,42.8945,119900.0
2008-08-07 13:45:00,70.97,70.99,70.94,70.95,86400.0,42.8945,42.9066,42.8764,42.8824,86400.0
2008-08-07 13:50:00,70.95,70.97,70.93,70.94,68100.0,42.8824,42.8945,42.8704,42.8764,68100.0
2008-08-07 13:55:00,70.94,70.95,70.87,70.87,82200.0,42.8764,42.8824,42.8341,42.8341,82200.0
2008-08-07 14:00:00,70.88,70.9,70.85,70.85,60400.0,42.8401,42.8522,42.822,42.822,60400.0
2008-08-07 14:05:00,70.86,70.9,70.85,70.87,227800.0,42.8281,42.8522,42.822,42.8341,227800.0
2008-08-07 14:10:00,70.87,70.92,70.86,70.87,119800.0,42.8341,42.8643,42.8281,42.8341,119800.0
2008-08-07 14:15:00,70.87,70.9,70.86,70.89,88100.0,42.8341,42.8522,42.8281,42.8462,88100.0
2008-08-07 14:20:00,70.9,70.92,70.86,70.88,97000.0,42.8522,42.8643,42.8281,42.8401,97000.0
2008-08-07 14:25:00,70.88,70.94,70.87,70.91,139500.0,42.8401,42.8764,42.8341,42.8583,139500.0
2008-08-07 14:30:00,70.91,70.94,70.89,70.91,134500.0,42.8583,42.8764,42.8462,42.8583,134500.0
2008-08-07 14:35:00,70.91,70.92,70.87,70.89,110400.0,42.8583,42.8643,42.8341,42.8462,110400.0
2008-08-07 14:40:00,70.9,70.9,70.87,70.88,101600.0,42.8522,42.8522,42.8341,42.8401,101600.0
2008-08-07 14:45:00,70.89,70.89,70.83,70.87,152500.0,42.8462,42.8462,42.8099,42.8341,152500.0
2008-08-07 14:50:00,70.86,70.89,70.86,70.87,109700.0,42.8281,42.8462,42.8281,42.8341,109700.0
2008-08-07 14:55:00,70.88,70.88,70.85,70.86,184000.0,42.8401,42.8401,42.822,42.8281,184000.0
2008-08-07 15:00:00,70.86,70.87,70.81,70.87,283600.0,42.8281,42.8341,42.7978,42.8341,283600.0
2008-08-07 15:05:00,70.87,70.88,70.85,70.87,201500.0,42.8341,42.8401,42.822,42.8341,201500.0
2008-08-07 15:10:00,70.87,70.88,70.85,70.85,109300.0,42.8341,42.8401,42.822,42.822,109300.0
2008-08-07 15:15:00,70.85,70.9,70.8,70.9,288500.0,42.822,42.8522,42.7918,42.8522,288500.0
2008-08-07 15:20:00,70.81,70.84,70.79,70.8,230600.0,42.7978,42.816,42.7857,42.7918,230600.0
2008-08-07 15:25:00,70.8,70.81,70.75,70.75,170800.0,42.7918,42.7978,42.7616,42.7616,170800.0
2008-08-07 15:30:00,70.75,70.77,70.69,70.7,302200.0,42.7616,42.7737,42.7253,42.7313,302200.0
2008-08-07 15:35:00,70.7,70.71,70.62,70.63,382400.0,42.7313,42.7374,42.683,42.689,382400.0
2008-08-07 15:40:00,70.63,70.72,70.63,70.7,457100.0,42.689,42.7434,42.689,42.7313,457100.0
2008-08-07 15:45:00,70.7,70.73,70.7,70.71,330600.0,42.7313,42.7495,42.7313,42.7374,330600.0
2008-08-07 15:50:00,70.72,70.72,70.59,70.62,360600.0,42.7434,42.7434,42.6649,42.683,360600.0
2008-08-07 15:55:00,70.63,70.65,70.56,70.6,488000.0,42.689,42.7011,42.6467,42.6709,488000.0
2008-08-08 09:30:00,70.77,70.84,70.38,70.82,451300.0,42.7737,42.816,42.5379,42.8039,451300.0
2008-08-08 09:35:00,70.84,71.0,70.73,70.83,312200.0,42.816,42.9127,42.7495,42.8099,312200.0
2008-08-08 09:40:00,70.85,71.05,70.81,71.03,213400.0,42.822,42.9429,42.7978,42.9308,213400.0
2008-08-08 09:45:00,71.05,71.15,71.03,71.09,211400.0,42.9429,43.0033,42.9308,42.9671,211400.0
2008-08-08 09:50:00,71.08,71.12,70.92,70.97,235400.0,42.961,42.9852,42.8643,42.8945,235400.0
2008-08-08 09:55:00,70.98,71.09,70.97,71.01,116600.0,42.9006,42.9671,42.8945,42.9187,116600.0
2008-08-08 10:00:00,70.99,71.04,70.77,70.91,219000.0,42.9066,42.9368,42.7737,42.8583,219000.0
2008-08-08 10:05:00,70.91,71.13,70.89,71.13,301100.0,42.8583,42.9912,42.8462,42.9912,301100.0
2008-08-08 10:10:00,71.13,71.25,71.1,71.25,202400.0,42.9912,43.0638,42.9731,43.0638,202400.0
2008-08-08 10:15:00,71.25,71.32,71.15,71.2,270200.0,43.0638,43.1061,43.0033,43.0336,270200.0
2008-08-08 10:20:00,71.21,71.37,71.14,71.35,280000.0,43.0396,43.1363,42.9973,43.1242,280000.0
2008-08-08 10:25:00,71.36,71.36,71.25,71.34,149900.0,43.1303,43.1303,43.0638,43.1182,149900.0
2008-08-08 10:30:00,71.35,71.36,71.26,71.31,156700.0,43.1242,43.1303,43.0698,43.1,156700.0
2008-08-08 10:35:00,71.31,71.32,71.23,71.27,203000.0,43.1,43.1061,43.0517,43.0759,203000.0
2008-08-08 10:40:00,71.27,71.36,71.26,71.36,131900.0,43.0759,43.1303,43.0698,43.1303,131900.0
2008-08-08 10:45:00,71.35,71.43,71.33,71.43,118200.0,43.1242,43.1726,43.1121,43.1726,118200.0
2008-08-08 10:50:00,71.43,71.5,71.42,71.49,143400.0,43.1726,43.2149,43.1665,43.2088,143400.0
2008-08-08 10:55:00,71.49,71.5,71.43,71.44,93100.0,43.2088,43.2149,43.1726,43.1786,93100.0
2008-08-08 11:00:00,71.44,71.5,71.43,71.44,116100.0,43.1786,43.2149,43.1726,43.1786,116100.0
2008-08-08 11:05:00,71.44,71.45,71.35,71.38,126500.0,43.1786,43.1847,43.1242,43.1423,126500.0
2008-08-08 11:10:00,71.38,71.53,71.38,71.5,112000.0,43.1423,43.233,43.1423,43.2149,112000.0
2008-08-08 11:15:00,71.5,71.58,71.42,71.52,151300.0,43.2149,43.2632,43.1665,43.227,151300.0
2008-08-08 11:20:00,71.51,71.55,71.44,71.46,108600.0,43.2209,43.2451,43.1786,43.1907,108600.0
2008-08-08 11:25:00,71.43,71.47,71.41,71.42,83600.0,43.1726,43.1967,43.1605,43.1665,83600.0
2008-08-08 11:30:00,71.42,71.53,71.4,71.51,164200.0,43.1665,43.233,43.1544,43.2209,164200.0
2008-08-08 11:35:00,71.52,71.53,71.37,71.37,120600.0,43.227,43.233,43.1363,43.1363,120600.0
2008-08-08 11:40:00,71.37,71.41,71.35,71.38,76000.0,43.1363,43.1605,43.1242,43.1423,76000.0
2008-08-08 11:45:00,71.38,71.42,71.32,71.41,68900.0,43.1423,43.1665,43.1061,43.1605,68900.0
2008-08-08 11:50:00,71.4,71.41,71.37,71.38,53000.0,43.1544,43.1605,43.1363,43.1423,53000.0
2008-08-08 11:55:00,71.38,71.41,71.34,71.36,49500.0,43.1423,43.1605,43.1182,43.1303,49500.0
2008-08-08 12:00:00,71.36,71.37,71.26,71.29,85400.0,43.1303,43.1363,43.0698,43.0879,85400.0
2008-08-08 12:05:00,71.28,71.3,71.25,71.28,67900.0,43.0819,43.094,43.0638,43.0819,67900.0
2008-08-08 12:10:00,71.28,71.36,71.28,71.36,100100.0,43.0819,43.1303,43.0819,43.1303,100100.0
2008-08-08 12:15:00,71.35,71.46,71.31,71.46,163700.0,43.1242,43.1907,43.1,43.1907,163700.0
2008-08-08 12:20:00,71.45,71.52,71.45,71.49,98500.0,43.1847,43.227,43.1847,43.2088,98500.0
2008-08-08 12:25:00,71.49,71.5,71.47,71.48,93700.0,43.2088,43.2149,43.1967,43.2028,93700.0
2008-08-08 12:30:00,71.48,71.51,71.45,71.5,84100.0,43.2028,43.2209,43.1847,43.2149,84100.0
2008-08-08 12:35:00,71.5,71.52,71.43,71.46,85000.0,43.2149,43.227,43.1726,43.1907,85000.0
2008-08-08 12:40:00,71.45,71.5,71.44,71.46,74400.0,43.1847,43.2149,43.1786,43.1907,74400.0
2008-08-08 12:45:00,71.46,71.48,71.44,71.46,50000.0,43.1907,43.2028,43.1786,43.1907,50000.0
2008-08-08 12:50:00,71.46,71.47,71.42,71.44,55600.0,43.1907,43.1967,43.1665,43.1786,55600.0
2008-08-08 12:55:00,71.44,71.45,71.4,71.45,71400.0,43.1786,43.1847,43.1544,43.1847,71400.0
2008-08-08 13:00:00,71.45,71.46,71.42,71.45,73900.0,43.1847,43.1907,43.1665,43.1847,73900.0
2008-08-08 13:05:00,71.44,71.47,71.42,71.44,63300.0,43.1786,43.1967,43.1665,43.1786,63300.0
2008-08-08 13:10:00,71.45,71.45,71.41,71.44,71700.0,43.1847,43.1847,43.1605,43.1786,71700.0
2008-08-08 13:15:00,71.44,71.47,71.43,71.44,96100.0,43.1786,43.1967,43.1726,43.1786,96100.0
2008-08-08 13:20:00,71.43,71.46,71.4,71.46,71800.0,43.1726,43.1907,43.1544,43.1907,71800.0
2008-08-08 13:25:00,71.46,71.5,71.44,71.5,103500.0,43.1907,43.2149,43.1786,43.2149,103500.0
2008-08-08 13:30:00,71.5,71.58,71.48,71.57,125700.0,43.2149,43.2632,43.2028,43.2572,125700.0
2008-08-08 13:35:00,71.57,71.63,71.55,71.63,120200.0,43.2572,43.2934,43.2451,43.2934,120200.0
2008-08-08 13:40:00,71.62,71.68,71.59,71.62,115600.0,43.2874,43.3237,43.2693,43.2874,115600.0
2008-08-08 13:45:00,71.61,71.63,71.56,71.57,69500.0,43.2814,43.2934,43.2511,43.2572,69500.0
2008-08-08 13:50:00,71.57,71.58,71.53,71.53,51600.0,43.2572,43.2632,43.233,43.233,51600.0
2008-08-08 13:55:00,71.53,71.59,71.52,71.52,137000.0,43.233,43.2693,43.227,43.227,137000.0
2008-08-08 14:00:00,71.52,71.59,71.52,71.53,128700.0,43.227,43.2693,43.227,43.233,128700.0
2008-08-08 14:05:00,71.53,71.54,71.42,71.45,84200.0,43.233,43.239,43.1665,43.1847,84200.0
2008-08-08 14:10:00,71.45,71.46,71.42,71.43,107600.0,43.1847,43.1907,43.1665,43.1726,107600.0
2008-08-08 14:15:00,71.44,71.45,71.39,71.41,75200.0,43.1786,43.1847,43.1484,43.1605,75200.0
2008-08-08 14:20:00,71.42,71.5,71.42,71.49,113300.0,43.1665,43.2149,43.1665,43.2088,113300.0
2008-08-08 14:25:00,71.49,71.55,71.47,71.53,94800.0,43.2088,43.2451,43.1967,43.233,94800.0
2008-08-08 14:30:00,71.54,71.6,71.51,71.54,104600.0,43.239,43.2753,43.2209,43.239,104600.0
2008-08-08 14:35:00,71.55,71.6,71.53,71.58,126500.0,43.2451,43.2753,43.233,43.2632,126500.0
2008-08-08 14:40:00,71.58,71.66,71.56,71.63,153100.0,43.2632,43.3116,43.2511,43.2934,153100.0
2008-08-08 14:45:00,71.63,71.65,71.57,71.58,90100.0,43.2934,43.3055,43.2572,43.2632,90100.0
2008-08-08 14:50:00,71.59,71.61,71.57,71.58,72700.0,43.2693,43.2814,43.2572,43.2632,72700.0
2008-08-08 14:55:00,71.59,71.59,71.49,71.49,110000.0,43.2693,43.2693,43.2088,43.2088,110000.0
2008-08-08 15:00:00,71.49,71.52,71.45,71.49,143200.0,43.2088,43.227,43.1847,43.2088,143200.0
2008-08-08 15:05:00,71.5,71.52,71.46,71.5,64200.0,43.2149,43.227,43.1907,43.2149,64200.0
2008-08-08 15:10:00,71.51,71.51,71.41,71.42,105700.0,43.2209,43.2209,43.1605,43.1665,105700.0
2008-08-08 15:15:00,71.42,71.43,71.34,71.38,156500.0,43.1665,43.1726,43.1182,43.1423,156500.0
2008-08-08 15:20:00,71.39,71.4,71.32,71.34,117900.0,43.1484,43.1544,43.1061,43.1182,117900.0
2008-08-08 15:25:00,71.34,71.42,71.34,71.42,153100.0,43.1182,43.1665,43.1182,43.1665,153100.0
2008-08-08 15:30:00,71.42,71.5,71.4,71.49,128600.0,43.1665,43.2149,43.1544,43.2088,128600.0
2008-08-08 15:35:00,71.49,71.58,71.47,71.54,176500.0,43.2088,43.2632,43.1967,43.239,176500.0
2008-08-08 15:40:00,71.54,71.63,71.54,71.61,308800.0,43.239,43.2934,43.239,43.2814,308800.0
2008-08-08 15:45:00,71.61,71.63,71.56,71.59,247300.0,43.2814,43.2934,43.2511,43.2693,247300.0
2008-08-08 15:50:00,71.6,71.6,71.49,71.49,299300.0,43.2753,43.2753,43.2088,43.2088,299300.0
2008-08-08 15:55:00,71.49,71.54,71.42,71.51,491500.0,43.2088,43.239,43.1665,43.2209,491500.0
2008-08-11 09:30:00,71.43,71.44,71.09,71.33,266300.0,43.1726,43.1786,42.9671,43.1121,266300.0
2008-08-11 09:35:00,71.33,71.35,71.15,71.24,158600.0,43.1121,43.1242,43.0033,43.0577,158600.0
2008-08-11 09:40:00,71.22,71.31,71.14,71.31,123900.0,43.0456,43.1,42.9973,43.1,123900.0
2008-08-11 09:45:00,71.29,71.5,71.29,71.49,171700.0,43.0879,43.2149,43.0879,43.2088,171700.0
2008-08-11 09:50:00,71.5,71.54,71.45,71.45,139400.0,43.2149,43.239,43.1847,43.1847,139400.0
2008-08-11 09:55:00,71.45,71.53,71.42,71.46,83800.0,43.1847,43.233,43.1665,43.1907,83800.0
2008-08-11 10:00:00,71.46,71.47,71.4,71.42,202800.0,43.1907,43.1967,43.1544,43.1665,202800.0
2008-08-11 10:05:00,71.41,71.45,71.38,71.44,112000.0,43.1605,43.1847,43.1423,43.1786,112000.0
2008-08-11 10:10:00,71.43,71.46,71.4,71.41,108600.0,43.1726,43.1907,43.1544,43.1605,108600.0
2008-08-11 10:15:00,71.42,71.55,71.41,71.48,187500.0,43.1665,43.2451,43.1605,43.2028,187500.0
2008-08-11 10:20:00,71.48,71.51,71.42,71.48,96400.0,43.2028,43.2209,43.1665,43.2028,96400.0
2008-08-11 10:25:00,71.48,71.49,71.32,71.32,107000.0,43.2028,43.2088,43.1061,43.1061,107000.0
2008-08-11 10:30:00,71.33,71.37,71.29,71.3,168900.0,43.1121,43.1363,43.0879,43.094,168900.0
2008-08-11 10:35:00,71.3,71.3,71.16,71.17,128900.0,43.094,43.094,43.0094,43.0154,128900.0
2008-08-11 10:40:00,71.17,71.24,71.16,71.21,128600.0,43.0154,43.0577,43.0094,43.0396,128600.0
2008-08-11 10:45:00,71.2,71.41,71.2,71.4,172100.0,43.0336,43.1605,43.0336,43.1544,172100.0
2008-08-11 10:50:00,71.4,71.48,71.4,71.45,108100.0,43.1544,43.2028,43.1544,43.1847,108100.0
2008-08-11 10:55:00,71.45,71.46,71.4,71.43,72100.0,43.1847,43.1907,43.1544,43.1726,72100.0
2008-08-11 11:00:00,71.42,71.52,71.4,71.52,86500.0,43.1665,43.227,43.1544,43.227,86500.0
2008-08-11 11:05:00,71.52,71.59,71.49,71.53,109600.0,43.227,43.2693,43.2088,43.233,109600.0
2008-08-11 11:10:00,71.54,71.56,71.49,71.52,92000.0,43.239,43.2511,43.2088,43.227,92000.0
2008-08-11 11:15:00,71.53,71.6,71.52,71.55,99100.0,43.233,43.2753,43.227,43.2451,99100.0
2008-08-11 11:20:00,71.56,71.56,71.45,71.47,107800.0,43.2511,43.2511,43.1847,43.1967,107800.0
2008-08-11 11:25:00,71.47,71.59,71.47,71.53,99700.0,43.1967,43.2693,43.1967,43.233,99700.0
2008-08-11 11:30:00,71.53,71.6,71.52,71.58,84300.0,43.233,43.2753,43.227,43.2632,84300.0
2008-08-11 11:35:00,71.58,71.7,71.55,71.66,144000.0,43.2632,43.3358,43.2451,43.3116,144000.0
2008-08-11 11:40:00,71.65,71.73,71.63,71.7,104100.0,43.3055,43.3539,43.2934,43.3358,104100.0
2008-08-11 11:45:00,71.7,71.75,71.67,71.67,97700.0,43.3358,43.366,43.3176,43.3176,97700.0
2008-08-11 11:50:00,71.67,71.7,71.64,71.68,62300.0,43.3176,43.3358,43.2995,43.3237,62300.0
2008-08-11 11:55:00,71.69,71.73,71.64,71.73,114300.0,43.3297,43.3539,43.2995,43.3539,114300.0
2008-08-11 12:00:00,71.73,71.74,71.7,71.71,99500.0,43.3539,43.3599,43.3358,43.3418,99500.0
2008-08-11 12:05:00,71.72,71.73,71.69,71.72,92100.0,43.3478,43.3539,43.3297,43.3478,92100.0
2008-08-11 12:10:00,71.72,71.75,71.7,71.75,98500.0,43.3478,43.366,43.3358,43.366,98500.0
2008-08-11 12:15:00,71.75,71.8,71.75,71.79,122000.0,43.366,43.3962,43.366,43.3901,122000.0
2008-08-11 12:20:00,71.79,71.84,71.77,71.83,92600.0,43.3901,43.4204,43.3781,43.4143,92600.0
2008-08-11 12:25:00,71.84,71.9,71.79,71.79,97500.0,43.4204,43.4566,43.3901,43.3901,97500.0
2008-08-11 12:30:00,71.8,71.83,71.78,71.79,40900.0,43.3962,43.4143,43.3841,43.3901,40900.0
2008-08-11 12:35:00,71.79,71.79,71.71,71.78,77200.0,43.3901,43.3901,43.3418,43.3841,77200.0
2008-08-11 12:40:00,71.78,71.78,71.67,71.68,87500.0,43.3841,43.3841,43.3176,43.3237,87500.0
2008-08-11 12:45:00,71.69,71.69,71.6,71.63,86300.0,43.3297,43.3297,43.2753,43.2934,86300.0
2008-08-11 12:50:00,71.63,71.66,71.53,71.55,75200.0,43.2934,43.3116,43.233,43.2451,75200.0
2008-08-11 12:55:00,71.55,71.58,71.51,71.55,47500.0,43.2451,43.2632,43.2209,43.2451,47500.0
2008-08-11 13:00:00,71.56,71.56,71.45,71.49,82800.0,43.2511,43.2511,43.1847,43.2088,82800.0
2008-08-11 13:05:00,71.48,71.52,71.44,71.45,83300.0,43.2028,43.227,43.1786,43.1847,83300.0
2008-08-11 13:10:00,71.45,71.5,71.44,71.47,96400.0,43.1847,43.2149,43.1786,43.1967,96400.0
2008-08-11 13:15:00,71.48,71.49,71.44,71.49,74800.0,43.2028,43.2088,43.1786,43.2088,74800.0
2008-08-11 13:20:00,71.49,71.51,71.47,71.5,74700.0,43.2088,43.2209,43.1967,43.2149,74700.0
2008-08-11 13:25:00,71.5,71.54,71.45,71.52,95600.0,43.2149,43.239,43.1847,43.227,95600.0
2008-08-11 13:30:00,71.53,71.61,71.5,71.6,126400.0,43.233,43.2814,43.2149,43.2753,126400.0
2008-08-11 13:35:00,71.61,71.68,71.58,71.66,97500.0,43.2814,43.3237,43.2632,43.3116,97500.0
2008-08-11 13:40:00,71.66,71.67,71.55,71.56,101400.0,43.3116,43.3176,43.2451,43.2511,101400.0
2008-08-11 13:45:00,71.56,71.56,71.53,71.55,55800.0,43.2511,43.2511,43.233,43.2451,55800.0
2008-08-11 13:50:00,71.55,71.61,71.51,71.6,88500.0,43.2451,43.2814,43.2209,43.2753,88500.0
2008-08-11 13:55:00,71.61,71.64,71.5,71.51,124200.0,43.2814,43.2995,43.2149,43.2209,124200.0
2008-08-11 14:00:00,71.51,71.52,71.45,71.45,145300.0,43.2209,43.227,43.1847,43.1847,145300.0
2008-08-11 14:05:00,71.45,71.56,71.45,71.56,89800.0,43.1847,43.2511,43.1847,43.2511,89800.0
2008-08-11 14:10:00,71.56,71.61,71.55,71.56,129200.0,43.2511,43.2814,43.2451,43.2511,129200.0
2008-08-11 14:15:00,71.57,71.6,71.54,71.58,96700.0,43.2572,43.2753,43.239,43.2632,96700.0
2008-08-11 14:20:00,71.57,71.58,71.45,71.46,131400.0,43.2572,43.2632,43.1847,43.1907,131400.0
2008-08-11 14:25:00,71.46,71.5,71.41,71.42,78400.0,43.1907,43.2149,43.1605,43.1665,78400.0
2008-08-11 14:30:00,71.41,71.46,71.38,71.4,108200.0,43.1605,43.1907,43.1423,43.1544,108200.0
2008-08-11 14:35:00,71.39,71.41,71.34,71.36,119800.0,43.1484,43.1605,43.1182,43.1303,119800.0
2008-08-11 14:40:00,71.37,71.45,71.36,71.43,120400.0,43.1363,43.1847,43.1303,43.1726,120400.0
2008-08-11 14:45:00,71.43,71.45,71.36,71.39,102900.0,43.1726,43.1847,43.1303,43.1484,102900.0
2008-08-11 14:50:00,71.4,71.41,71.32,71.32,140200.0,43.1544,43.1605,43.1061,43.1061,140200.0
2008-08-11 14:55:00,71.32,71.33,71.25,71.28,168900.0,43.1061,43.1121,43.0638,43.0819,168900.0
2008-08-11 15:00:00,71.28,71.31,71.26,71.31,157000.0,43.0819,43.1,43.0698,43.1,157000.0
2008-08-11 15:05:00,71.31,71.44,71.31,71.43,136100.0,43.1,43.1786,43.1,43.1726,136100.0
2008-08-11 15:10:00,71.44,71.45,71.4,71.45,85000.0,43.1786,43.1847,43.1544,43.1847,85000.0
2008-08-11 15:15:00,71.44,71.5,71.4,71.4,103400.0,43.1786,43.2149,43.1544,43.1544,103400.0
2008-08-11 15:20:00,71.4,71.42,71.34,71.37,131600.0,43.1544,43.1665,43.1182,43.1363,131600.0
2008-08-11 15:25:00,71.38,71.39,71.37,71.38,86800.0,43.1423,43.1484,43.1363,43.1423,86800.0
2008-08-11 15:30:00,71.38,71.42,71.35,71.42,216400.0,43.1423,43.1665,43.1242,43.1665,216400.0
2008-08-11 15:35:00,71.41,71.47,71.41,71.43,255600.0,43.1605,43.1967,43.1605,43.1726,255600.0
2008-08-11 15:40:00,71.43,71.49,71.4,71.48,180800.0,43.1726,43.2088,43.1544,43.2028,180800.0
2008-08-11 15:45:00,71.48,71.52,71.46,71.51,262400.0,43.2028,43.227,43.1907,43.2209,262400.0
2008-08-11 15:50:00,71.51,71.58,71.49,71.51,306100.0,43.2209,43.2632,43.2088,43.2209,306100.0
2008-08-11 15:55:00,71.51,71.63,71.5,71.61,297800.0,43.2209,43.2934,43.2149,43.2814,297800.0
2008-08-12 09:30:00,71.47,71.62,71.29,71.57,311100.0,43.1967,43.2874,43.0879,43.2572,311100.0
2008-08-12 09:35:00,71.57,71.58,71.4,71.41,184600.0,43.2572,43.2632,43.1544,43.1605,184600.0
2008-08-12 09:40:00,71.42,71.5,71.4,71.49,116700.0,43.1665,43.2149,43.1544,43.2088,116700.0
2008-08-12 09:45:00,71.49,71.53,71.45,71.49,120400.0,43.2088,43.233,43.1847,43.2088,120400.0
2008-08-12 09:50:00,71.5,71.54,71.4,71.43,99300.0,43.2149,43.239,43.1544,43.1726,99300.0
2008-08-12 09:55:00,71.43,71.59,71.4,71.59,202900.0,43.1726,43.2693,43.1544,43.2693,202900.0
2008-08-12 10:00:00,71.6,71.66,71.56,71.65,147400.0,43.2753,43.3116,43.2511,43.3055,147400.0
2008-08-12 10:05:00,71.65,71.69,71.56,71.59,79200.0,43.3055,43.3297,43.2511,43.2693,79200.0
2008-08-12 10:10:00,71.59,71.64,71.52,71.64,79900.0,43.2693,43.2995,43.227,43.2995,79900.0
2008-08-12 10:15:00,71.63,71.63,71.46,71.5,138600.0,43.2934,43.2934,43.1907,43.2149,138600.0
2008-08-12 10:20:00,71.48,71.49,71.45,71.47,70200.0,43.2028,43.2088,43.1847,43.1967,70200.0
2008-08-12 10:25:00,71.46,71.47,71.41,71.43,97300.0,43.1907,43.1967,43.1605,43.1726,97300.0
2008-08-12 10:30:00,71.43,71.46,71.38,71.41,132500.0,43.1726,43.1907,43.1423,43.1605,132500.0
2008-08-12 10:35:00,71.42,71.42,71.35,71.37,69200.0,43.1665,43.1665,43.1242,43.1363,69200.0
2008-08-12 10:40:00,71.36,71.37,71.3,71.33,120900.0,43.1303,43.1363,43.094,43.1121,120900.0
2008-08-12 10:45:00,71.32,71.43,71.32,71.42,82500.0,43.1061,43.1726,43.1061,43.1665,82500.0
2008-08-12 10:50:00,71.42,71.42,71.36,71.38,45900.0,43.1665,43.1665,43.1303,43.1423,45900.0
2008-08-12 10:55:00,71.38,71.46,71.37,71.39,146800.0,43.1423,43.1907,43.1363,43.1484,146800.0
2008-08-12 11:00:00,71.38,71.41,71.37,71.4,63700.0,43.1423,43.1605,43.1363,43.1544,63700.0
2008-08-12 11:05:00,71.4,71.48,71.4,71.42,111200.0,43.1544,43.2028,43.1544,43.1665,111200.0
2008-08-12 11:10:00,71.42,71.45,71.38,71.4,155800.0,43.1665,43.1847,43.1423,43.1544,155800.0
2008-08-12 11:15:00,71.41,71.42,71.35,71.39,97400.0,43.1605,43.1665,43.1242,43.1484,97400.0
2008-08-12 11:20:00,71.39,71.47,71.37,71.45,132300.0,43.1484,43.1967,43.1363,43.1847,132300.0
2008-08-12 11:25:00,71.46,71.57,71.46,71.51,114300.0,43.1907,43.2572,43.1907,43.2209,114300.0
2008-08-12 11:30:00,71.51,71.53,71.45,71.53,143000.0,43.2209,43.233,43.1847,43.233,143000.0
2008-08-12 11:35:00,71.52,71.57,71.5,71.55,142700.0,43.227,43.2572,43.2149,43.2451,142700.0
2008-08-12 11:40:00,71.54,71.61,71.53,71.61,127500.0,43.239,43.2814,43.233,43.2814,127500.0
2008-08-12 11:45:00,71.6,71.7,71.54,71.64,224500.0,43.2753,43.3358,43.239,43.2995,224500.0
2008-08-12 11:50:00,71.65,71.65,71.59,71.6,90100.0,43.3055,43.3055,43.2693,43.2753,90100.0
2008-08-12 11:55:00,71.6,71.63,71.54,71.58,88700.0,43.2753,43.2934,43.239,43.2632,88700.0
2008-08-12 12:00:00,71.59,71.6,71.56,71.57,32400.0,43.2693,43.2753,43.2511,43.2572,32400.0
2008-08-12 12:05:00,71.56,71.6,71.55,71.58,46600.0,43.2511,43.2753,43.2451,43.2632,46600.0
2008-08-12 12:10:00,71.58,71.58,71.48,71.48,51300.0,43.2632,43.2632,43.2028,43.2028,51300.0
2008-08-12 12:15:00,71.48,71.58,71.48,71.55,65500.0,43.2028,43.2632,43.2028,43.2451,65500.0
2008-08-12 12:20:00,71.56,71.6,71.53,71.59,58200.0,43.2511,43.2753,43.233,43.2693,58200.0
2008-08-12 12:25:00,71.59,71.62,71.57,71.57,80800.0,43.2693,43.2874,43.2572,43.2572,80800.0
2008-08-12 12:30:00,71.57,71.59,71.44,71.44,62300.0,43.2572,43.2693,43.1786,43.1786,62300.0
2008-08-12 12:35:00,71.44,71.52,71.41,71.52,39100.0,43.1786,43.227,43.1605,43.227,39100.0
2008-08-12 12:40:00,71.53,71.61,71.52,71.6,52200.0,43.233,43.2814,43.227,43.2753,52200.0
2008-08-12 12:45:00,71.61,71.61,71.53,71.56,66200.0,43.2814,43.2814,43.233,43.2511,66200.0
2008-08-12 12:50:00,71.56,71.63,71.54,71.62,87600.0,43.2511,43.2934,43.239,43.2874,87600.0
2008-08-12 12:55:00,71.61,71.65,71.59,71.65,55600.0,43.2814,43.3055,43.2693,43.3055,55600.0
2008-08-12 13:00:00,71.65,71.68,71.6,71.64,81900.0,43.3055,43.3237,43.2753,43.2995,81900.0
2008-08-12 13:05:00,71.64,71.68,71.61,71.66,56800.0,43.2995,43.3237,43.2814,43.3116,56800.0
2008-08-12 13:10:00,71.66,71.68,71.64,71.64,40900.0,43.3116,43.3237,43.2995,43.2995,40900.0
2008-08-12 13:15:00,71.65,71.68,71.59,71.67,47100.0,43.3055,43.3237,43.2693,43.3176,47100.0
2008-08-12 13:20:00,71.67,71.69,71.63,71.65,59200.0,43.3176,43.3297,43.2934,43.3055,59200.0
2008-08-12 13:25:00,71.66,71.77,71.64,71.73,108600.0,43.3116,43.3781,43.2995,43.3539,108600.0
2008-08-12 13:30:00,71.73,71.74,71.66,71.7,73100.0,43.3539,43.3599,43.3116,43.3358,73100.0
2008-08-12 13:35:00,71.69,71.72,71.67,71.7,45900.0,43.3297,43.3478,43.3176,43.3358,45900.0
2008-08-12 13:40:00,71.69,71.76,71.66,71.75,91400.0,43.3297,43.372,43.3116,43.366,91400.0
2008-08-12 13:45:00,71.75,71.75,71.66,71.66,71500.0,43.366,43.366,43.3116,43.3116,71500.0
2008-08-12 13:50:00,71.66,71.68,71.6,71.61,91900.0,43.3116,43.3237,43.2753,43.2814,91900.0
2008-08-12 13:55:00,71.62,71.65,71.53,71.57,91400.0,43.2874,43.3055,43.233,43.2572,91400.0
2008-08-12 14:00:00,71.57,71.64,71.56,71.62,74600.0,43.2572,43.2995,43.2511,43.2874,74600.0
2008-08-12 14:05:00,71.63,71.67,71.62,71.64,90100.0,43.2934,43.3176,43.2874,43.2995,90100.0
2008-08-12 14:10:00,71.64,71.68,71.62,71.68,65500.0,43.2995,43.3237,43.2874,43.3237,65500.0
2008-08-12 14:15:00,71.68,71.7,71.63,71.7,56400.0,43.3237,43.3358,43.2934,43.3358,56400.0
2008-08-12 14:20:00,71.69,71.78,71.64,71.78,121300.0,43.3297,43.3841,43.2995,43.3841,121300.0
2008-08-12 14:25:00,71.77,71.87,71.77,71.81,98100.0,43.3781,43.4385,43.3781,43.4022,98100.0
2008-08-12 14:30:00,71.8,71.81,71.75,71.78,54000.0,43.3962,43.4022,43.366,43.3841,54000.0
2008-08-12 14:35:00,71.79,71.83,71.76,71.76,91200.0,43.3901,43.4143,43.372,43.372,91200.0
2008-08-12 14:40:00,71.76,71.77,71.7,71.72,65300.0,43.372,43.3781,43.3358,43.3478,65300.0
2008-08-12 14:45:00,71.72,71.81,71.71,71.8,58200.0,43.3478,43.4022,43.3418,43.3962,58200.0
2008-08-12 14:50:00,71.8,71.84,71.78,71.79,97500.0,43.3962,43.4204,43.3841,43.3901,97500.0
2008-08-12 14:55:00,71.78,71.8,71.71,71.71,60200.0,43.3841,43.3962,43.3418,43.3418,60200.0
2008-08-12 15:00:00,71.71,71.71,71.62,71.64,134500.0,43.3418,43.3418,43.2874,43.2995,134500.0
2008-08-12 15:05:00,71.63,71.72,71.6,71.68,99900.0,43.2934,43.3478,43.2753,43.3237,99900.0
2008-08-12 15:10:00,71.69,71.7,71.55,71.6,136800.0,43.3297,43.3358,43.2451,43.2753,136800.0
2008-08-12 15:15:00,71.6,71.68,71.55,71.63,118200.0,43.2753,43.3237,43.2451,43.2934,118200.0
2008-08-12 15:20:00,71.63,71.65,71.6,71.65,115200.0,43.2934,43.3055,43.2753,43.3055,115200.0
2008-08-12 15:25:00,71.64,71.67,71.59,71.6,115300.0,43.2995,43.3176,43.2693,43.2753,115300.0
2008-08-12 15:30:00,71.59,71.61,71.52,71.55,214400.0,43.2693,43.2814,43.227,43.2451,214400.0
2008-08-12 15:35:00,71.55,71.56,71.54,71.55,178800.0,43.2451,43.2511,43.239,43.2451,178800.0
2008-08-12 15:40:00,71.55,71.63,71.55,71.6,158700.0,43.2451,43.2934,43.2451,43.2753,158700.0
2008-08-12 15:45:00,71.6,71.67,71.57,71.67,168800.0,43.2753,43.3176,43.2572,43.3176,168800.0
2008-08-12 15:50:00,71.67,71.67,71.61,71.66,164600.0,43.3176,43.3176,43.2814,43.3116,164600.0
2008-08-12 15:55:00,71.66,71.7,71.62,71.7,256100.0,43.3116,43.3358,43.2874,43.3358,256100.0
2008-08-13 09:30:00,71.67,71.8,71.5,71.78,194700.0,43.3176,43.3962,43.2149,43.3841,194700.0
2008-08-13 09:35:00,71.79,71.84,71.68,71.7,162900.0,43.3901,43.4204,43.3237,43.3358,162900.0
2008-08-13 09:40:00,71.7,71.72,71.55,71.55,137500.0,43.3358,43.3478,43.2451,43.2451,137500.0
2008-08-13 09:45:00,71.55,71.55,71.43,71.47,164000.0,43.2451,43.2451,43.1726,43.1967,164000.0
2008-08-13 09:50:00,71.47,71.59,71.44,71.58,87000.0,43.1967,43.2693,43.1786,43.2632,87000.0
2008-08-13 09:55:00,71.57,71.59,71.49,71.51,79800.0,43.2572,43.2693,43.2088,43.2209,79800.0
2008-08-13 10:00:00,71.51,71.57,71.48,71.53,119800.0,43.2209,43.2572,43.2028,43.233,119800.0
2008-08-13 10:05:00,71.52,71.54,71.44,71.47,71500.0,43.227,43.239,43.1786,43.1967,71500.0
2008-08-13 10:10:00,71.47,71.51,71.43,71.43,117200.0,43.1967,43.2209,43.1726,43.1726,117200.0
2008-08-13 10:15:00,71.43,71.43,71.33,71.4,123500.0,43.1726,43.1726,43.1121,43.1544,123500.0
2008-08-13 10:20:00,71.4,71.44,71.34,71.39,165000.0,43.1544,43.1786,43.1182,43.1484,165000.0
2008-08-13 10:25:00,71.39,71.39,71.29,71.32,119700.0,43.1484,43.1484,43.0879,43.1061,119700.0
2008-08-13 10:30:00,71.32,71.34,71.26,71.3,180700.0,43.1061,43.1182,43.0698,43.094,180700.0
2008-08-13 10:35:00,71.3,71.34,71.19,71.24,233200.0,43.094,43.1182,43.0275,43.0577,233200.0
2008-08-13 10:40:00,71.24,71.3,71.23,71.26,70100.0,43.0577,43.094,43.0517,43.0698,70100.0
2008-08-13 10:45:00,71.26,71.42,71.26,71.37,203400.0,43.0698,43.1665,43.0698,43.1363,203400.0
2008-08-13 10:50:00,71.37,71.38,71.29,71.3,111400.0,43.1363,43.1423,43.0879,43.094,111400.0
2008-08-13 10:55:00,71.3,71.37,71.3,71.37,61300.0,43.094,43.1363,43.094,43.1363,61300.0
2008-08-13 11:00:00,71.36,71.39,71.32,71.35,75700.0,43.1303,43.1484,43.1061,43.1242,75700.0
2008-08-13 11:05:00,71.35,71.38,71.27,71.31,83800.0,43.1242,43.1423,43.0759,43.1,83800.0
2008-08-13 11:10:00,71.31,71.32,71.26,71.27,97300.0,43.1,43.1061,43.0698,43.0759,97300.0
2008-08-13 11:15:00,71.27,71.31,71.27,71.3,129400.0,43.0759,43.1,43.0759,43.094,129400.0
2008-08-13 11:20:00,71.29,71.31,71.22,71.22,79900.0,43.0879,43.1,43.0456,43.0456,79900.0
2008-08-13 11:25:00,71.22,71.31,71.2,71.27,133100.0,43.0456,43.1,43.0336,43.0759,133100.0
2008-08-13 11:30:00,71.27,71.27,71.22,71.24,53300.0,43.0759,43.0759,43.0456,43.0577,53300.0
2008-08-13 11:35:00,71.24,71.25,71.16,71.18,159800.0,43.0577,43.0638,43.0094,43.0215,159800.0
2008-08-13 11:40:00,71.18,71.21,71.12,71.17,184400.0,43.0215,43.0396,42.9852,43.0154,184400.0
2008-08-13 11:45:00,71.17,71.18,71.07,71.1,171500.0,43.0154,43.0215,42.955,42.9731,171500.0
2008-08-13 11:50:00,71.1,71.12,71.05,71.1,125700.0,42.9731,42.9852,42.9429,42.9731,125700.0
2008-08-13 11:55:00,71.1,71.18,71.06,71.17,81900.0,42.9731,43.0215,42.9489,43.0154,81900.0
2008-08-13 12:00:00,71.17,71.26,71.17,71.23,99300.0,43.0154,43.0698,43.0154,43.0517,99300.0
2008-08-13 12:05:00,71.22,71.24,71.12,71.12,77400.0,43.0456,43.0577,42.9852,42.9852,77400.0
2008-08-13 12:10:00,71.12,71.22,71.12,71.19,81100.0,42.9852,43.0456,42.9852,43.0275,81100.0
2008-08-13 12:15:00,71.2,71.36,71.19,71.36,61600.0,43.0336,43.1303,43.0275,43.1303,61600.0
2008-08-13 12:20:00,71.36,71.38,71.28,71.34,71000.0,43.1303,43.1423,43.0819,43.1182,71000.0
2008-08-13 12:25:00,71.35,71.35,71.28,71.3,94500.0,43.1242,43.1242,43.0819,43.094,94500.0
2008-08-13 12:30:00,71.3,71.33,71.29,71.3,117900.0,43.094,43.1121,43.0879,43.094,117900.0
2008-08-13 12:35:00,71.29,71.31,71.26,71.28,69300.0,43.0879,43.1,43.0698,43.0819,69300.0
2008-08-13 12:40:00,71.27,71.27,71.2,71.21,58200.0,43.0759,43.0759,43.0336,43.0396,58200.0
2008-08-13 12:45:00,71.2,71.2,71.15,71.16,57300.0,43.0336,43.0336,43.0033,43.0094,57300.0
2008-08-13 12:50:00,71.17,71.17,71.11,71.12,70300.0,43.0154,43.0154,42.9792,42.9852,70300.0
2008-08-13 12:55:00,71.12,71.14,71.1,71.11,80800.0,42.9852,42.9973,42.9731,42.9792,80800.0
2008-08-13 13:00:00,71.11,71.11,71.06,71.07,91100.0,42.9792,42.9792,42.9489,42.955,91100.0
2008-08-13 13:05:00,71.07,71.09,71.06,71.06,48100.0,42.955,42.9671,42.9489,42.9489,48100.0
2008-08-13 13:10:00,71.06,71.1,71.05,71.09,75100.0,42.9489,42.9731,42.9429,42.9671,75100.0
2008-08-13 13:15:00,71.08,71.1,71.06,71.09,33600.0,42.961,42.9731,42.9489,42.9671,33600.0
2008-08-13 13:20:00,71.1,71.12,71.06,71.1,84500.0,42.9731,42.9852,42.9489,42.9731,84500.0
2008-08-13 13:25:00,71.11,71.14,71.09,71.11,81000.0,42.9792,42.9973,42.9671,42.9792,81000.0
2008-08-13 13:30:00,71.1,71.22,71.1,71.12,253900.0,42.9731,43.0456,42.9731,42.9852,253900.0
2008-08-13 13:35:00,71.12,71.21,71.12,71.19,146600.0,42.9852,43.0396,42.9852,43.0275,146600.0
2008-08-13 13:40:00,71.2,71.28,71.14,71.25,161700.0,43.0336,43.0819,42.9973,43.0638,161700.0
2008-08-13 13:45:00,71.24,71.25,71.12,71.14,140500.0,43.0577,43.0638,42.9852,42.9973,140500.0
2008-08-13 13:50:00,71.15,71.2,71.14,71.19,51900.0,43.0033,43.0336,42.9973,43.0275,51900.0
2008-08-13 13:55:00,71.19,71.31,71.19,71.28,131500.0,43.0275,43.1,43.0275,43.0819,131500.0
2008-08-13 14:00:00,71.27,71.31,71.26,71.27,72200.0,43.0759,43.1,43.0698,43.0759,72200.0
2008-08-13 14:05:00,71.27,71.3,71.24,71.28,62600.0,43.0759,43.094,43.0577,43.0819,62600.0
2008-08-13 14:10:00,71.28,71.3,71.25,71.28,56900.0,43.0819,43.094,43.0638,43.0819,56900.0
2008-08-13 14:15:00,71.28,71.3,71.25,71.3,65000.0,43.0819,43.094,43.0638,43.094,65000.0
2008-08-13 14:20:00,71.3,71.31,71.27,71.29,91300.0,43.094,43.1,43.0759,43.0879,91300.0
2008-08-13 14:25:00,71.29,71.3,71.22,71.25,129400.0,43.0879,43.094,43.0456,43.0638,129400.0
2008-08-13 14:30:00,71.25,71.28,71.24,71.24,154500.0,43.0638,43.0819,43.0577,43.0577,154500.0
2008-08-13 14:35:00,71.25,71.3,71.25,71.29,88000.0,43.0638,43.094,43.0638,43.0879,88000.0
2008-08-13 14:40:00,71.28,71.38,71.28,71.32,241400.0,43.0819,43.1423,43.0819,43.1061,241400.0
2008-08-13 14:45:00,71.33,71.39,71.3,71.34,119500.0,43.1121,43.1484,43.094,43.1182,119500.0
2008-08-13 14:50:00,71.34,71.34,71.28,71.31,69400.0,43.1182,43.1182,43.0819,43.1,69400.0
2008-08-13 14:55:00,71.3,71.44,71.0,71.38,215000.0,43.094,43.1786,42.9127,43.1423,215000.0
2008-08-13 15:00:00,71.38,71.42,71.32,71.32,95400.0,43.1423,43.1665,43.1061,43.1061,95400.0
2008-08-13 15:05:00,71.32,71.34,71.24,71.25,134300.0,43.1061,43.1182,43.0577,43.0638,134300.0
2008-08-13 15:10:00,71.25,71.3,71.24,71.26,230800.0,43.0638,43.094,43.0577,43.0698,230800.0
2008-08-13 15:15:00,71.26,71.36,71.25,71.32,208600.0,43.0698,43.1303,43.0638,43.1061,208600.0
2008-08-13 15:20:00,71.33,71.33,71.25,71.26,252900.0,43.1121,43.1121,43.0638,43.0698,252900.0
2008-08-13 15:25:00,71.26,71.34,71.25,71.31,198300.0,43.0698,43.1182,43.0638,43.1,198300.0
2008-08-13 15:30:00,71.31,71.32,71.24,71.24,255000.0,43.1,43.1061,43.0577,43.0577,255000.0
2008-08-13 15:35:00,71.25,71.25,71.19,71.21,272400.0,43.0638,43.0638,43.0275,43.0396,272400.0
2008-08-13 15:40:00,71.21,71.24,71.19,71.2,279500.0,43.0396,43.0577,43.0275,43.0336,279500.0
2008-08-13 15:45:00,71.2,71.21,71.14,71.15,198600.0,43.0336,43.0396,42.9973,43.0033,198600.0
2008-08-13 15:50:00,71.15,71.15,71.0,71.05,338800.0,43.0033,43.0033,42.9127,42.9429,338800.0
2008-08-13 15:55:00,71.05,71.25,71.05,71.19,330600.0,42.9429,43.0638,42.9429,43.0275,330600.0
2008-08-14 09:30:00,71.2,71.35,70.68,70.81,488600.0,43.0336,43.1242,42.7193,42.7978,488600.0
2008-08-14 09:35:00,70.81,70.96,70.64,70.76,253800.0,42.7978,42.8885,42.6951,42.7676,253800.0
2008-08-14 09:40:00,70.76,70.89,70.76,70.8,96900.0,42.7676,42.8462,42.7676,42.7918,96900.0
2008-08-14 09:45:00,70.8,70.83,70.73,70.79,215600.0,42.7918,42.8099,42.7495,42.7857,215600.0
2008-08-14 09:50:00,70.79,70.87,70.75,70.86,97400.0,42.7857,42.8341,42.7616,42.8281,97400.0
2008-08-14 09:55:00,70.86,71.27,70.85,71.24,194500.0,42.8281,43.0759,42.822,43.0577,194500.0
2008-08-14 10:00:00,71.24,71.35,71.22,71.26,161600.0,43.0577,43.1242,43.0456,43.0698,161600.0
2008-08-14 10:05:00,71.26,71.28,71.08,71.12,238500.0,43.0698,43.0819,42.961,42.9852,238500.0
2008-08-14 10:10:00,71.12,71.12,71.05,71.08,115400.0,42.9852,42.9852,42.9429,42.961,115400.0
2008-08-14 10:15:00,71.09,71.12,71.02,71.11,115600.0,42.9671,42.9852,42.9248,42.9792,115600.0
2008-08-14 10:20:00,71.11,71.11,70.99,71.04,145600.0,42.9792,42.9792,42.9066,42.9368,145600.0
2008-08-14 10:25:00,71.04,71.07,70.98,71.03,134900.0,42.9368,42.955,42.9006,42.9308,134900.0
2008-08-14 10:30:00,71.04,71.05,70.97,71.05,218300.0,42.9368,42.9429,42.8945,42.9429,218300.0
2008-08-14 10:35:00,71.06,71.19,71.05,71.15,161400.0,42.9489,43.0275,42.9429,43.0033,161400.0
2008-08-14 10:40:00,71.15,71.28,71.07,71.21,226100.0,43.0033,43.0819,42.955,43.0396,226100.0
2008-08-14 10:45:00,71.21,71.26,71.16,71.19,73700.0,43.0396,43.0698,43.0094,43.0275,73700.0
2008-08-14 10:50:00,71.2,71.34,71.17,71.34,80300.0,43.0336,43.1182,43.0154,43.1182,80300.0
2008-08-14 10:55:00,71.33,71.35,71.26,71.35,97800.0,43.1121,43.1242,43.0698,43.1242,97800.0
2008-08-14 11:00:00,71.35,71.43,71.34,71.43,205500.0,43.1242,43.1726,43.1182,43.1726,205500.0
2008-08-14 11:05:00,71.43,71.48,71.4,71.45,158900.0,43.1726,43.2028,43.1544,43.1847,158900.0
2008-08-14 11:10:00,71.45,71.56,71.44,71.54,129200.0,43.1847,43.2511,43.1786,43.239,129200.0
2008-08-14 11:15:00,71.54,71.69,71.54,71.67,136900.0,43.239,43.3297,43.239,43.3176,136900.0
2008-08-14 11:20:00,71.68,71.69,71.6,71.61,82700.0,43.3237,43.3297,43.2753,43.2814,82700.0
2008-08-14 11:25:00,71.61,71.62,71.44,71.45,165900.0,43.2814,43.2874,43.1786,43.1847,165900.0
2008-08-14 11:30:00,71.46,71.46,71.38,71.45,80000.0,43.1907,43.1907,43.1423,43.1847,80000.0
2008-08-14 11:35:00,71.45,71.54,71.43,71.53,120000.0,43.1847,43.239,43.1726,43.233,120000.0
2008-08-14 11:40:00,71.54,71.55,71.47,71.52,86600.0,43.239,43.2451,43.1967,43.227,86600.0
2008-08-14 11:45:00,71.52,71.54,71.47,71.49,59000.0,43.227,43.239,43.1967,43.2088,59000.0
2008-08-14 11:50:00,71.5,71.6,71.44,71.6,74900.0,43.2149,43.2753,43.1786,43.2753,74900.0
2008-08-14 11:55:00,71.6,71.61,71.56,71.59,79300.0,43.2753,43.2814,43.2511,43.2693,79300.0
2008-08-14 12:00:00,71.59,71.65,71.59,71.63,125400.0,43.2693,43.3055,43.2693,43.2934,125400.0
2008-08-14 12:05:00,71.64,71.66,71.58,71.59,110700.0,43.2995,43.3116,43.2632,43.2693,110700.0
2008-08-14 12:10:00,71.59,71.72,71.57,71.67,110400.0,43.2693,43.3478,43.2572,43.3176,110400.0
2008-08-14 12:15:00,71.67,71.72,71.65,71.68,74200.0,43.3176,43.3478,43.3055,43.3237,74200.0
2008-08-14 12:20:00,71.67,71.69,71.54,71.56,112000.0,43.3176,43.3297,43.239,43.2511,112000.0
2008-08-14 12:25:00,71.57,71.57,71.5,71.5,55500.0,43.2572,43.2572,43.2149,43.2149,55500.0
2008-08-14 12:30:00,71.51,71.61,71.48,71.6,102000.0,43.2209,43.2814,43.2028,43.2753,102000.0
2008-08-14 12:35:00,71.6,71.67,71.57,71.6,78200.0,43.2753,43.3176,43.2572,43.2753,78200.0
2008-08-14 12:40:00,71.59,71.72,71.59,71.68,109200.0,43.2693,43.3478,43.2693,43.3237,109200.0
2008-08-14 12:45:00,71.68,71.8,71.68,71.8,166700.0,43.3237,43.3962,43.3237,43.3962,166700.0
2008-08-14 12:50:00,71.8,71.8,71.76,71.78,70100.0,43.3962,43.3962,43.372,43.3841,70100.0
2008-08-14 12:55:00,71.78,71.8,71.72,71.74,49000.0,43.3841,43.3962,43.3478,43.3599,49000.0
2008-08-14 13:00:00,71.75,71.76,71.68,71.68,54100.0,43.366,43.372,43.3237,43.3237,54100.0
2008-08-14 13:05:00,71.69,71.75,71.67,71.72,65200.0,43.3297,43.366,43.3176,43.3478,65200.0
2008-08-14 13:10:00,71.72,71.77,71.71,71.71,99800.0,43.3478,43.3781,43.3418,43.3418,99800.0
2008-08-14 13:15:00,71.71,71.76,71.68,71.68,59900.0,43.3418,43.372,43.3237,43.3237,59900.0
2008-08-14 13:20:00,71.69,71.72,71.67,71.7,62800.0,43.3297,43.3478,43.3176,43.3358,62800.0
2008-08-14 13:25:00,71.7,71.71,71.66,71.66,33400.0,43.3358,43.3418,43.3116,43.3116,33400.0
2008-08-14 13:30:00,71.65,71.65,71.5,71.57,80800.0,43.3055,43.3055,43.2149,43.2572,80800.0
2008-08-14 13:35:00,71.57,71.57,71.51,71.55,54700.0,43.2572,43.2572,43.2209,43.2451,54700.0
2008-08-14 13:40:00,71.55,71.59,71.53,71.54,36900.0,43.2451,43.2693,43.233,43.239,36900.0
2008-08-14 13:45:00,71.54,71.55,71.42,71.48,82900.0,43.239,43.2451,43.1665,43.2028,82900.0
2008-08-14 13:50:00,71.47,71.48,71.42,71.47,65600.0,43.1967,43.2028,43.1665,43.1967,65600.0
2008-08-14 13:55:00,71.47,71.53,71.46,71.53,50300.0,43.1967,43.233,43.1907,43.233,50300.0
2008-08-14 14:00:00,71.52,71.55,71.47,71.48,74800.0,43.227,43.2451,43.1967,43.2028,74800.0
2008-08-14 14:05:00,71.47,71.48,71.36,71.43,84300.0,43.1967,43.2028,43.1303,43.1726,84300.0
2008-08-14 14:10:00,71.42,71.48,71.35,71.39,120500.0,43.1665,43.2028,43.1242,43.1484,120500.0
2008-08-14 14:15:00,71.39,71.47,71.38,71.46,83900.0,43.1484,43.1967,43.1423,43.1907,83900.0
2008-08-14 14:20:00,71.46,71.48,71.31,71.32,99900.0,43.1907,43.2028,43.1,43.1061,99900.0
2008-08-14 14:25:00,71.32,71.38,71.31,71.35,71500.0,43.1061,43.1423,43.1,43.1242,71500.0
2008-08-14 14:30:00,71.35,71.4,71.32,71.32,114300.0,43.1242,43.1544,43.1061,43.1061,114300.0
2008-08-14 14:35:00,71.32,71.44,71.32,71.42,70900.0,43.1061,43.1786,43.1061,43.1665,70900.0
2008-08-14 14:40:00,71.42,71.45,71.34,71.35,56700.0,43.1665,43.1847,43.1182,43.1242,56700.0
2008-08-14 14:45:00,71.35,71.35,71.26,71.3,111000.0,43.1242,43.1242,43.0698,43.094,111000.0
2008-08-14 14:50:00,71.3,71.34,71.3,71.34,58100.0,43.094,43.1182,43.094,43.1182,58100.0
2008-08-14 14:55:00,71.34,71.34,71.3,71.3,40400.0,43.1182,43.1182,43.094,43.094,40400.0
2008-08-14 15:00:00,71.3,71.31,71.26,71.28,91500.0,43.094,43.1,43.0698,43.0819,91500.0
2008-08-14 15:05:00,71.28,71.33,71.26,71.31,72800.0,43.0819,43.1121,43.0698,43.1,72800.0
2008-08-14 15:10:00,71.31,71.33,71.28,71.3,58700.0,43.1,43.1121,43.0819,43.094,58700.0
2008-08-14 15:15:00,71.3,71.36,71.3,71.34,74000.0,43.094,43.1303,43.094,43.1182,74000.0
2008-08-14 15:20:00,71.34,71.35,71.29,71.3,60300.0,43.1182,43.1242,43.0879,43.094,60300.0
2008-08-14 15:25:00,71.3,71.31,71.29,71.29,77300.0,43.094,43.1,43.0879,43.0879,77300.0
2008-08-14 15:30:00,71.3,71.34,71.29,71.3,149200.0,43.094,43.1182,43.0879,43.094,149200.0
2008-08-14 15:35:00,71.31,71.35,71.3,71.35,166500.0,43.1,43.1242,43.094,43.1242,166500.0
2008-08-14 15:40:00,71.34,71.35,71.29,71.3,160700.0,43.1182,43.1242,43.0879,43.094,160700.0
2008-08-14 15:45:00,71.3,71.31,71.25,71.26,177100.0,43.094,43.1,43.0638,43.0698,177100.0
2008-08-14 15:50:00,71.25,71.26,71.11,71.15,225300.0,43.0638,43.0698,42.9792,43.0033,225300.0
2008-08-14 15:55:00,71.14,71.24,71.09,71.19,244900.0,42.9973,43.0577,42.9671,43.0275,244900.0
2008-08-15 09:30:00,70.82,71.32,70.77,71.17,2358100.0,42.8039,43.1061,42.7737,43.0154,2358100.0
2008-08-15 09:35:00,71.19,71.25,71.0,71.0,168500.0,43.0275,43.0638,42.9127,42.9127,168500.0
2008-08-15 09:40:00,71.01,71.19,71.0,71.19,158600.0,42.9187,43.0275,42.9127,43.0275,158600.0
2008-08-15 09:45:00,71.19,71.24,71.1,71.14,117300.0,43.0275,43.0577,42.9731,42.9973,117300.0
2008-08-15 09:50:00,71.14,71.25,71.11,71.21,123300.0,42.9973,43.0638,42.9792,43.0396,123300.0
2008-08-15 09:55:00,71.2,71.34,71.2,71.26,183200.0,43.0336,43.1182,43.0336,43.0698,183200.0
2008-08-15 10:00:00,71.25,71.26,71.04,71.08,148200.0,43.0638,43.0698,42.9368,42.961,148200.0
2008-08-15 10:05:00,71.08,71.13,71.01,71.1,168100.0,42.961,42.9912,42.9187,42.9731,168100.0
2008-08-15 10:10:00,71.09,71.1,71.03,71.07,151800.0,42.9671,42.9731,42.9308,42.955,151800.0
2008-08-15 10:15:00,71.07,71.12,71.05,71.07,110700.0,42.955,42.9852,42.9429,42.955,110700.0
2008-08-15 10:20:00,71.06,71.09,71.0,71.02,150400.0,42.9489,42.9671,42.9127,42.9248,150400.0
2008-08-15 10:25:00,71.02,71.06,71.0,71.01,132000.0,42.9248,42.9489,42.9127,42.9187,132000.0
2008-08-15 10:30:00,71.02,71.1,71.01,71.03,173300.0,42.9248,42.9731,42.9187,42.9308,173300.0
2008-08-15 10:35:00,71.04,71.06,71.02,71.02,162200.0,42.9368,42.9489,42.9248,42.9248,162200.0
2008-08-15 10:40:00,71.02,71.07,71.0,71.03,158600.0,42.9248,42.955,42.9127,42.9308,158600.0
2008-08-15 10:45:00,71.03,71.06,71.01,71.06,68200.0,42.9308,42.9489,42.9187,42.9489,68200.0
2008-08-15 10:50:00,71.05,71.11,71.04,71.08,168200.0,42.9429,42.9792,42.9368,42.961,168200.0
2008-08-15 10:55:00,71.08,71.18,71.08,71.15,198200.0,42.961,43.0215,42.961,43.0033,198200.0
2008-08-15 11:00:00,71.15,71.15,71.02,71.04,89700.0,43.0033,43.0033,42.9248,42.9368,89700.0
2008-08-15 11:05:00,71.03,71.03,71.0,71.01,70600.0,42.9308,42.9308,42.9127,42.9187,70600.0
2008-08-15 11:10:00,71.01,71.08,70.99,71.07,90800.0,42.9187,42.961,42.9066,42.955,90800.0
2008-08-15 11:15:00,71.07,71.19,71.06,71.12,104200.0,42.955,43.0275,42.9489,42.9852,104200.0
2008-08-15 11:20:00,71.12,71.13,71.03,71.03,70600.0,42.9852,42.9912,42.9308,42.9308,70600.0
2008-08-15 11:25:00,71.04,71.07,71.0,71.03,95600.0,42.9368,42.955,42.9127,42.9308,95600.0
2008-08-15 11:30:00,71.03,71.13,71.02,71.12,99800.0,42.9308,42.9912,42.9248,42.9852,99800.0
2008-08-15 11:35:00,71.12,71.14,71.08,71.1,92600.0,42.9852,42.9973,42.961,42.9731,92600.0
2008-08-15 11:40:00,71.09,71.11,71.05,71.06,79200.0,42.9671,42.9792,42.9429,42.9489,79200.0
2008-08-15 11:45:00,71.07,71.07,71.02,71.07,69300.0,42.955,42.955,42.9248,42.955,69300.0
2008-08-15 11:50:00,71.06,71.13,71.05,71.11,85800.0,42.9489,42.9912,42.9429,42.9792,85800.0
2008-08-15 11:55:00,71.11,71.12,71.07,71.1,76600.0,42.9792,42.9852,42.955,42.9731,76600.0
2008-08-15 12:00:00,71.09,71.11,71.05,71.08,45500.0,42.9671,42.9792,42.9429,42.961,45500.0
2008-08-15 12:05:00,71.08,71.09,71.05,71.06,70800.0,42.961,42.9671,42.9429,42.9489,70800.0
2008-08-15 12:10:00,71.06,71.06,70.97,70.99,138600.0,42.9489,42.9489,42.8945,42.9066,138600.0
2008-08-15 12:15:00,70.99,71.03,70.99,71.01,52500.0,42.9066,42.9308,42.9066,42.9187,52500.0
2008-08-15 12:20:00,71.02,71.04,71.0,71.04,43500.0,42.9248,42.9368,42.9127,42.9368,43500.0
2008-08-15 12:25:00,71.04,71.04,70.99,70.99,111300.0,42.9368,42.9368,42.9066,42.9066,111300.0
2008-08-15 12:30:00,70.99,70.99,70.98,70.99,54100.0,42.9066,42.9066,42.9006,42.9066,54100.0
2008-08-15 12:35:00,70.98,71.02,70.98,70.99,97100.0,42.9006,42.9248,42.9006,42.9066,97100.0
2008-08-15 12:40:00,70.99,71.03,70.99,71.02,57800.0,42.9066,42.9308,42.9066,42.9248,57800.0
2008-08-15 12:45:00,71.03,71.08,71.03,71.06,77600.0,42.9308,42.961,42.9308,42.9489,77600.0
2008-08-15 12:50:00,71.06,71.09,71.05,71.06,71300.0,42.9489,42.9671,42.9429,42.9489,71300.0
2008-08-15 12:55:00,71.05,71.07,71.04,71.05,56900.0,42.9429,42.955,42.9368,42.9429,56900.0
2008-08-15 13:00:00,71.05,71.07,71.04,71.05,81900.0,42.9429,42.955,42.9368,42.9429,81900.0
2008-08-15 13:05:00,71.05,71.07,71.04,71.06,85700.0,42.9429,42.955,42.9368,42.9489,85700.0
2008-08-15 13:10:00,71.06,71.07,71.05,71.06,71200.0,42.9489,42.955,42.9429,42.9489,71200.0
2008-08-15 13:15:00,71.06,71.15,71.06,71.15,99200.0,42.9489,43.0033,42.9489,43.0033,99200.0
2008-08-15 13:20:00,71.14,71.15,71.11,71.15,91000.0,42.9973,43.0033,42.9792,43.0033,91000.0
2008-08-15 13:25:00,71.14,71.18,71.11,71.17,114600.0,42.9973,43.0215,42.9792,43.0154,114600.0
2008-08-15 13:30:00,71.17,71.2,71.16,71.18,71100.0,43.0154,43.0336,43.0094,43.0215,71100.0
2008-08-15 13:35:00,71.17,71.23,71.17,71.19,73700.0,43.0154,43.0517,43.0154,43.0275,73700.0
2008-08-15 13:40:00,71.2,71.2,71.17,71.18,55500.0,43.0336,43.0336,43.0154,43.0215,55500.0
2008-08-15 13:45:00,71.18,71.2,71.14,71.2,62500.0,43.0215,43.0336,42.9973,43.0336,62500.0
2008-08-15 13:50:00,71.2,71.21,71.19,71.2,38500.0,43.0336,43.0396,43.0275,43.0336,38500.0
2008-08-15 13:55:00,71.19,71.22,71.19,71.21,57300.0,43.0275,43.0456,43.0275,43.0396,57300.0
2008-08-15 14:00:00,71.22,71.22,71.17,71.18,61800.0,43.0456,43.0456,43.0154,43.0215,61800.0
2008-08-15 14:05:00,71.17,71.21,71.17,71.21,68700.0,43.0154,43.0396,43.0154,43.0396,68700.0
2008-08-15 14:10:00,71.2,71.23,71.2,71.23,33500.0,43.0336,43.0517,43.0336,43.0517,33500.0
2008-08-15 14:15:00,71.23,71.25,71.22,71.24,67900.0,43.0517,43.0638,43.0456,43.0577,67900.0
2008-08-15 14:20:00,71.25,71.25,71.2,71.23,87800.0,43.0638,43.0638,43.0336,43.0517,87800.0
2008-08-15 14:25:00,71.23,71.24,71.19,71.21,81200.0,43.0517,43.0577,43.0275,43.0396,81200.0
2008-08-15 14:30:00,71.22,71.25,71.21,71.25,51500.0,43.0456,43.0638,43.0396,43.0638,51500.0
2008-08-15 14:35:00,71.24,71.3,71.24,71.28,76100.0,43.0577,43.094,43.0577,43.0819,76100.0
2008-08-15 14:40:00,71.28,71.29,71.22,71.25,98000.0,43.0819,43.0879,43.0456,43.0638,98000.0
2008-08-15 14:45:00,71.26,71.27,71.23,71.25,46300.0,43.0698,43.0759,43.0517,43.0638,46300.0
2008-08-15 14:50:00,71.24,71.27,71.24,71.26,91000.0,43.0577,43.0759,43.0577,43.0698,91000.0
2008-08-15 14:55:00,71.26,71.27,71.22,71.25,71200.0,43.0698,43.0759,43.0456,43.0638,71200.0
2008-08-15 15:00:00,71.25,71.3,71.24,71.3,67000.0,43.0638,43.094,43.0577,43.094,67000.0
2008-08-15 15:05:00,71.29,71.3,71.26,71.29,78600.0,43.0879,43.094,43.0698,43.0879,78600.0
2008-08-15 15:10:00,71.29,71.29,71.25,71.25,66000.0,43.0879,43.0879,43.0638,43.0638,66000.0
2008-08-15 15:15:00,71.26,71.27,71.22,71.22,70500.0,43.0698,43.0759,43.0456,43.0456,70500.0
2008-08-15 15:20:00,71.23,71.28,71.2,71.26,95300.0,43.0517,43.0819,43.0336,43.0698,95300.0
2008-08-15 15:25:00,71.27,71.3,71.27,71.29,89000.0,43.0759,43.094,43.0759,43.0879,89000.0
2008-08-15 15:30:00,71.3,71.3,71.27,71.29,68900.0,43.094,43.094,43.0759,43.0879,68900.0
2008-08-15 15:35:00,71.29,71.34,71.29,71.34,161900.0,43.0879,43.1182,43.0879,43.1182,161900.0
2008-08-15 15:40:00,71.34,71.39,71.33,71.37,152200.0,43.1182,43.1484,43.1121,43.1363,152200.0
2008-08-15 15:45:00,71.37,71.41,71.36,71.39,174000.0,43.1363,43.1605,43.1303,43.1484,174000.0
2008-08-15 15:50:00,71.4,71.4,71.3,71.32,216400.0,43.1544,43.1544,43.094,43.1061,216400.0
2008-08-15 15:55:00,71.33,71.35,71.3,71.3,220800.0,43.1121,43.1242,43.094,43.094,220800.0
2008-08-18 09:30:00,71.61,71.61,71.36,71.44,136200.0,43.2814,43.2814,43.1303,43.1786,136200.0
2008-08-18 09:35:00,71.44,71.51,71.34,71.4,59900.0,43.1786,43.2209,43.1182,43.1544,59900.0
2008-08-18 09:40:00,71.35,71.38,71.25,71.25,89900.0,43.1242,43.1423,43.0638,43.0638,89900.0
2008-08-18 09:45:00,71.25,71.3,71.2,71.25,133700.0,43.0638,43.094,43.0336,43.0638,133700.0
2008-08-18 09:50:00,71.26,71.26,71.1,71.16,142000.0,43.0698,43.0698,42.9731,43.0094,142000.0
2008-08-18 09:55:00,71.16,71.27,71.15,71.24,83000.0,43.0094,43.0759,43.0033,43.0577,83000.0
2008-08-18 10:00:00,71.26,71.29,71.2,71.24,75800.0,43.0698,43.0879,43.0336,43.0577,75800.0
2008-08-18 10:05:00,71.24,71.25,71.2,71.21,56500.0,43.0577,43.0638,43.0336,43.0396,56500.0
2008-08-18 10:10:00,71.21,71.24,71.13,71.17,332600.0,43.0396,43.0577,42.9912,43.0154,332600.0
2008-08-18 10:15:00,71.18,71.21,71.15,71.17,103900.0,43.0215,43.0396,43.0033,43.0154,103900.0
2008-08-18 10:20:00,71.18,71.22,71.12,71.19,318300.0,43.0215,43.0456,42.9852,43.0275,318300.0
2008-08-18 10:25:00,71.18,71.34,71.15,71.32,174100.0,43.0215,43.1182,43.0033,43.1061,174100.0
2008-08-18 10:30:00,71.34,71.36,71.29,71.32,108700.0,43.1182,43.1303,43.0879,43.1061,108700.0
2008-08-18 10:35:00,71.31,71.36,71.27,71.28,81200.0,43.1,43.1303,43.0759,43.0819,81200.0
2008-08-18 10:40:00,71.28,71.39,71.28,71.38,80500.0,43.0819,43.1484,43.0819,43.1423,80500.0
2008-08-18 10:45:00,71.38,71.39,71.33,71.35,52600.0,43.1423,43.1484,43.1121,43.1242,52600.0
2008-08-18 10:50:00,71.34,71.38,71.3,71.33,113100.0,43.1182,43.1423,43.094,43.1121,113100.0
2008-08-18 10:55:00,71.33,71.35,71.28,71.31,55200.0,43.1121,43.1242,43.0819,43.1,55200.0
2008-08-18 11:00:00,71.31,71.39,71.29,71.33,121900.0,43.1,43.1484,43.0879,43.1121,121900.0
2008-08-18 11:05:00,71.34,71.37,71.31,71.34,75700.0,43.1182,43.1363,43.1,43.1182,75700.0
2008-08-18 11:10:00,71.34,71.39,71.34,71.37,67200.0,43.1182,43.1484,43.1182,43.1363,67200.0
2008-08-18 11:15:00,71.37,71.39,71.3,71.31,136700.0,43.1363,43.1484,43.094,43.1,136700.0
2008-08-18 11:20:00,71.33,71.36,71.31,71.35,65800.0,43.1121,43.1303,43.1,43.1242,65800.0
2008-08-18 11:25:00,71.35,71.35,71.28,71.32,123100.0,43.1242,43.1242,43.0819,43.1061,123100.0
2008-08-18 11:30:00,71.32,71.33,71.28,71.32,75600.0,43.1061,43.1121,43.0819,43.1061,75600.0
2008-08-18 11:35:00,71.32,71.33,71.27,71.31,55700.0,43.1061,43.1121,43.0759,43.1,55700.0
2008-08-18 11:40:00,71.31,71.32,71.27,71.29,36700.0,43.1,43.1061,43.0759,43.0879,36700.0
2008-08-18 11:45:00,71.28,71.31,71.27,71.3,35700.0,43.0819,43.1,43.0759,43.094,35700.0
2008-08-18 11:50:00,71.29,71.31,71.28,71.28,54900.0,43.0879,43.1,43.0819,43.0819,54900.0
2008-08-18 11:55:00,71.28,71.28,71.19,71.2,132700.0,43.0819,43.0819,43.0275,43.0336,132700.0
2008-08-18 12:00:00,71.2,71.2,71.1,71.17,158500.0,43.0336,43.0336,42.9731,43.0154,158500.0
2008-08-18 12:05:00,71.17,71.17,71.1,71.14,134900.0,43.0154,43.0154,42.9731,42.9973,134900.0
2008-08-18 12:10:00,71.14,71.16,71.11,71.11,72600.0,42.9973,43.0094,42.9792,42.9792,72600.0
2008-08-18 12:15:00,71.11,71.12,71.09,71.11,175600.0,42.9792,42.9852,42.9671,42.9792,175600.0
2008-08-18 12:20:00,71.11,71.12,71.05,71.05,104700.0,42.9792,42.9852,42.9429,42.9429,104700.0
2008-08-18 12:25:00,71.05,71.09,71.0,71.03,225600.0,42.9429,42.9671,42.9127,42.9308,225600.0
2008-08-18 12:30:00,71.03,71.06,70.98,71.01,267000.0,42.9308,42.9489,42.9006,42.9187,267000.0
2008-08-18 12:35:00,71.01,71.01,70.99,71.01,88900.0,42.9187,42.9187,42.9066,42.9187,88900.0
2008-08-18 12:40:00,71.01,71.01,70.9,70.92,112200.0,42.9187,42.9187,42.8522,42.8643,112200.0
2008-08-18 12:45:00,70.92,70.93,70.8,70.83,199800.0,42.8643,42.8704,42.7918,42.8099,199800.0
2008-08-18 12:50:00,70.84,70.88,70.83,70.84,144800.0,42.816,42.8401,42.8099,42.816,144800.0
2008-08-18 12:55:00,70.84,70.86,70.8,70.82,94800.0,42.816,42.8281,42.7918,42.8039,94800.0
2008-08-18 13:00:00,70.83,70.99,70.83,70.97,112500.0,42.8099,42.9066,42.8099,42.8945,112500.0
2008-08-18 13:05:00,70.97,70.97,70.9,70.92,58900.0,42.8945,42.8945,42.8522,42.8643,58900.0
2008-08-18 13:10:00,70.92,70.94,70.89,70.9,120900.0,42.8643,42.8764,42.8462,42.8522,120900.0
2008-08-18 13:15:00,70.9,70.92,70.89,70.91,61500.0,42.8522,42.8643,42.8462,42.8583,61500.0
2008-08-18 13:20:00,70.91,71.0,70.91,70.99,61000.0,42.8583,42.9127,42.8583,42.9066,61000.0
2008-08-18 13:25:00,70.99,70.99,70.9,70.92,43100.0,42.9066,42.9066,42.8522,42.8643,43100.0
2008-08-18 13:30:00,70.91,70.93,70.9,70.9,70000.0,42.8583,42.8704,42.8522,42.8522,70000.0
2008-08-18 13:35:00,70.9,70.93,70.9,70.91,55300.0,42.8522,42.8704,42.8522,42.8583,55300.0
2008-08-18 13:40:00,70.91,70.95,70.9,70.91,44200.0,42.8583,42.8824,42.8522,42.8583,44200.0
2008-08-18 13:45:00,70.91,70.92,70.84,70.85,84300.0,42.8583,42.8643,42.816,42.822,84300.0
2008-08-18 13:50:00,70.85,70.9,70.85,70.86,67800.0,42.822,42.8522,42.822,42.8281,67800.0
2008-08-18 13:55:00,70.87,70.9,70.84,70.85,93400.0,42.8341,42.8522,42.816,42.822,93400.0
2008-08-18 14:00:00,70.85,70.87,70.81,70.87,107400.0,42.822,42.8341,42.7978,42.8341,107400.0
2008-08-18 14:05:00,70.86,70.88,70.84,70.87,58800.0,42.8281,42.8401,42.816,42.8341,58800.0
2008-08-18 14:10:00,70.87,70.92,70.84,70.88,87900.0,42.8341,42.8643,42.816,42.8401,87900.0
2008-08-18 14:15:00,70.88,70.89,70.83,70.84,78400.0,42.8401,42.8462,42.8099,42.816,78400.0
2008-08-18 14:20:00,70.85,70.9,70.84,70.87,121200.0,42.822,42.8522,42.816,42.8341,121200.0
2008-08-18 14:25:00,70.86,70.94,70.85,70.9,100700.0,42.8281,42.8764,42.822,42.8522,100700.0
2008-08-18 14:30:00,70.89,70.9,70.86,70.86,67400.0,42.8462,42.8522,42.8281,42.8281,67400.0
2008-08-18 14:35:00,70.87,70.95,70.86,70.95,63400.0,42.8341,42.8824,42.8281,42.8824,63400.0
2008-08-18 14:40:00,70.95,71.0,70.92,70.95,148800.0,42.8824,42.9127,42.8643,42.8824,148800.0
2008-08-18 14:45:00,70.94,70.98,70.9,70.91,78900.0,42.8764,42.9006,42.8522,42.8583,78900.0
2008-08-18 14:50:00,70.91,70.93,70.87,70.87,83000.0,42.8583,42.8704,42.8341,42.8341,83000.0
2008-08-18 14:55:00,70.87,70.92,70.87,70.9,49900.0,42.8341,42.8643,42.8341,42.8522,49900.0
2008-08-18 15:00:00,70.89,70.91,70.83,70.83,152500.0,42.8462,42.8583,42.8099,42.8099,152500.0
2008-08-18 15:05:00,70.84,70.87,70.8,70.85,127400.0,42.816,42.8341,42.7918,42.822,127400.0
2008-08-18 15:10:00,70.85,70.88,70.82,70.88,144100.0,42.822,42.8401,42.8039,42.8401,144100.0
2008-08-18 15:15:00,70.88,70.89,70.82,70.83,150300.0,42.8401,42.8462,42.8039,42.8099,150300.0
2008-08-18 15:20:00,70.84,70.94,70.83,70.93,215300.0,42.816,42.8764,42.8099,42.8704,215300.0
2008-08-18 15:25:00,70.92,70.99,70.87,70.87,132700.0,42.8643,42.9066,42.8341,42.8341,132700.0
2008-08-18 15:30:00,70.87,70.89,70.86,70.88,85900.0,42.8341,42.8462,42.8281,42.8401,85900.0
2008-08-18 15:35:00,70.88,70.99,70.87,70.99,143100.0,42.8401,42.9066,42.8341,42.9066,143100.0
2008-08-18 15:40:00,70.98,71.0,70.95,70.95,269200.0,42.9006,42.9127,42.8824,42.8824,269200.0
2008-08-18 15:45:00,70.95,70.99,70.9,70.94,219100.0,42.8824,42.9066,42.8522,42.8764,219100.0
2008-08-18 15:50:00,70.94,71.07,70.94,71.04,253800.0,42.8764,42.955,42.8764,42.9368,253800.0
2008-08-18 15:55:00,71.04,71.11,71.04,71.11,287800.0,42.9368,42.9792,42.9368,42.9792,287800.0
2008-08-19 09:30:00,70.65,71.27,70.65,71.16,249300.0,42.7011,43.0759,42.7011,43.0094,249300.0
2008-08-19 09:35:00,71.15,71.28,71.0,71.01,124900.0,43.0033,43.0819,42.9127,42.9187,124900.0
2008-08-19 09:40:00,71.03,71.2,71.0,71.04,127200.0,42.9308,43.0336,42.9127,42.9368,127200.0
2008-08-19 09:45:00,71.03,71.14,71.0,71.05,166100.0,42.9308,42.9973,42.9127,42.9429,166100.0
2008-08-19 09:50:00,71.06,71.37,71.03,71.37,236900.0,42.9489,43.1363,42.9308,43.1363,236900.0
2008-08-19 09:55:00,71.36,71.38,71.16,71.16,134100.0,43.1303,43.1423,43.0094,43.0094,134100.0
2008-08-19 10:00:00,71.16,71.17,70.98,70.99,174700.0,43.0094,43.0154,42.9006,42.9066,174700.0
2008-08-19 10:05:00,71.0,71.04,70.95,70.99,178600.0,42.9127,42.9368,42.8824,42.9066,178600.0
2008-08-19 10:10:00,70.99,71.23,70.99,71.18,163600.0,42.9066,43.0517,42.9066,43.0215,163600.0
2008-08-19 10:15:00,71.18,71.2,71.1,71.12,86400.0,43.0215,43.0336,42.9731,42.9852,86400.0
2008-08-19 10:20:00,71.12,71.12,71.0,71.05,120300.0,42.9852,42.9852,42.9127,42.9429,120300.0
2008-08-19 10:25:00,71.06,71.09,70.95,70.97,149600.0,42.9489,42.9671,42.8824,42.8945,149600.0
2008-08-19 10:30:00,70.98,71.05,70.98,71.03,163200.0,42.9006,42.9429,42.9006,42.9308,163200.0
2008-08-19 10:35:00,71.03,71.03,70.98,70.99,146900.0,42.9308,42.9308,42.9006,42.9066,146900.0
2008-08-19 10:40:00,70.98,71.0,70.97,70.97,98200.0,42.9006,42.9127,42.8945,42.8945,98200.0
2008-08-19 10:45:00,70.98,70.99,70.95,70.99,65900.0,42.9006,42.9066,42.8824,42.9066,65900.0
2008-08-19 10:50:00,70.98,70.99,70.9,70.91,144700.0,42.9006,42.9066,42.8522,42.8583,144700.0
2008-08-19 10:55:00,70.91,70.95,70.91,70.93,72800.0,42.8583,42.8824,42.8583,42.8704,72800.0
2008-08-19 11:00:00,70.92,70.93,70.9,70.9,79400.0,42.8643,42.8704,42.8522,42.8522,79400.0
2008-08-19 11:05:00,70.91,71.01,70.9,70.97,117400.0,42.8583,42.9187,42.8522,42.8945,117400.0
2008-08-19 11:10:00,70.97,71.05,70.95,71.02,63000.0,42.8945,42.9429,42.8824,42.9248,63000.0
2008-08-19 11:15:00,71.03,71.05,70.91,70.94,117500.0,42.9308,42.9429,42.8583,42.8764,117500.0
2008-08-19 11:20:00,70.94,70.96,70.9,70.92,85800.0,42.8764,42.8885,42.8522,42.8643,85800.0
2008-08-19 11:25:00,70.91,70.93,70.9,70.92,61600.0,42.8583,42.8704,42.8522,42.8643,61600.0
2008-08-19 11:30:00,70.93,70.93,70.9,70.92,69900.0,42.8704,42.8704,42.8522,42.8643,69900.0
2008-08-19 11:35:00,70.92,70.92,70.89,70.9,93000.0,42.8643,42.8643,42.8462,42.8522,93000.0
2008-08-19 11:40:00,70.91,70.98,70.9,70.96,91500.0,42.8583,42.9006,42.8522,42.8885,91500.0
2008-08-19 11:45:00,70.96,70.96,70.9,70.92,65500.0,42.8885,42.8885,42.8522,42.8643,65500.0
2008-08-19 11:50:00,70.92,70.96,70.9,70.91,82100.0,42.8643,42.8885,42.8522,42.8583,82100.0
2008-08-19 11:55:00,70.92,70.92,70.82,70.84,108100.0,42.8643,42.8643,42.8039,42.816,108100.0
2008-08-19 12:00:00,70.84,70.88,70.81,70.85,101800.0,42.816,42.8401,42.7978,42.822,101800.0
2008-08-19 12:05:00,70.85,70.88,70.83,70.83,84200.0,42.822,42.8401,42.8099,42.8099,84200.0
2008-08-19 12:10:00,70.84,70.91,70.83,70.88,85700.0,42.816,42.8583,42.8099,42.8401,85700.0
2008-08-19 12:15:00,70.88,70.94,70.86,70.93,79200.0,42.8401,42.8764,42.8281,42.8704,79200.0
2008-08-19 12:20:00,70.93,71.0,70.92,70.99,59300.0,42.8704,42.9127,42.8643,42.9066,59300.0
2008-08-19 12:25:00,70.99,71.0,70.94,70.97,69800.0,42.9066,42.9127,42.8764,42.8945,69800.0
2008-08-19 12:30:00,70.98,70.98,70.93,70.95,89000.0,42.9006,42.9006,42.8704,42.8824,89000.0
2008-08-19 12:35:00,70.94,71.04,70.94,71.0,79600.0,42.8764,42.9368,42.8764,42.9127,79600.0
2008-08-19 12:40:00,71.0,71.01,70.95,70.95,105600.0,42.9127,42.9187,42.8824,42.8824,105600.0
2008-08-19 12:45:00,70.96,70.97,70.92,70.97,92600.0,42.8885,42.8945,42.8643,42.8945,92600.0
2008-08-19 12:50:00,70.97,71.0,70.95,70.97,101000.0,42.8945,42.9127,42.8824,42.8945,101000.0
2008-08-19 12:55:00,70.98,70.99,70.91,70.93,58000.0,42.9006,42.9066,42.8583,42.8704,58000.0
2008-08-19 13:00:00,70.93,71.0,70.93,70.99,102300.0,42.8704,42.9127,42.8704,42.9066,102300.0
2008-08-19 13:05:00,71.0,71.01,70.98,71.01,56300.0,42.9127,42.9187,42.9006,42.9187,56300.0
2008-08-19 13:10:00,71.01,71.17,70.99,71.17,73000.0,42.9187,43.0154,42.9066,43.0154,73000.0
2008-08-19 13:15:00,71.17,71.18,71.07,71.07,67800.0,43.0154,43.0215,42.955,42.955,67800.0
2008-08-19 13:20:00,71.07,71.12,71.07,71.11,52300.0,42.955,42.9852,42.955,42.9792,52300.0
2008-08-19 13:25:00,71.11,71.22,71.11,71.2,54400.0,42.9792,43.0456,42.9792,43.0336,54400.0
2008-08-19 13:30:00,71.21,71.31,71.2,71.22,90000.0,43.0396,43.1,43.0336,43.0456,90000.0
2008-08-19 13:35:00,71.22,71.24,71.2,71.23,37800.0,43.0456,43.0577,43.0336,43.0517,37800.0
2008-08-19 13:40:00,71.24,71.26,71.1,71.11,117000.0,43.0577,43.0698,42.9731,42.9792,117000.0
2008-08-19 13:45:00,71.1,71.21,71.09,71.2,38200.0,42.9731,43.0396,42.9671,43.0336,38200.0
2008-08-19 13:50:00,71.2,71.2,71.12,71.13,45000.0,43.0336,43.0336,42.9852,42.9912,45000.0
2008-08-19 13:55:00,71.14,71.14,71.06,71.09,69100.0,42.9973,42.9973,42.9489,42.9671,69100.0
2008-08-19 14:00:00,71.08,71.15,71.07,71.12,70600.0,42.961,43.0033,42.955,42.9852,70600.0
2008-08-19 14:05:00,71.12,71.13,71.02,71.1,80100.0,42.9852,42.9912,42.9248,42.9731,80100.0
2008-08-19 14:10:00,71.1,71.14,71.05,71.08,56000.0,42.9731,42.9973,42.9429,42.961,56000.0
2008-08-19 14:15:00,71.09,71.12,71.01,71.05,52200.0,42.9671,42.9852,42.9187,42.9429,52200.0
2008-08-19 14:20:00,71.05,71.09,71.0,71.02,81700.0,42.9429,42.9671,42.9127,42.9248,81700.0
2008-08-19 14:25:00,71.02,71.08,71.02,71.02,79000.0,42.9248,42.961,42.9248,42.9248,79000.0
2008-08-19 14:30:00,71.03,71.07,71.01,71.03,45400.0,42.9308,42.955,42.9187,42.9308,45400.0
2008-08-19 14:35:00,71.04,71.04,71.0,71.0,55900.0,42.9368,42.9368,42.9127,42.9127,55900.0
2008-08-19 14:40:00,71.0,71.03,71.0,71.02,53300.0,42.9127,42.9308,42.9127,42.9248,53300.0
2008-08-19 14:45:00,71.01,71.05,71.0,71.03,105700.0,42.9187,42.9429,42.9127,42.9308,105700.0
2008-08-19 14:50:00,71.02,71.07,71.02,71.04,83100.0,42.9248,42.955,42.9248,42.9368,83100.0
2008-08-19 14:55:00,71.04,71.08,71.01,71.06,40900.0,42.9368,42.961,42.9187,42.9489,40900.0
2008-08-19 15:00:00,71.05,71.06,70.99,71.0,128300.0,42.9429,42.9489,42.9066,42.9127,128300.0
2008-08-19 15:05:00,71.0,71.01,70.97,71.01,129800.0,42.9127,42.9187,42.8945,42.9187,129800.0
2008-08-19 15:10:00,71.01,71.05,70.99,71.04,133300.0,42.9187,42.9429,42.9066,42.9368,133300.0
2008-08-19 15:15:00,71.04,71.05,71.0,71.0,77100.0,42.9368,42.9429,42.9127,42.9127,77100.0
2008-08-19 15:20:00,71.0,71.18,70.99,71.13,161400.0,42.9127,43.0215,42.9066,42.9912,161400.0
2008-08-19 15:25:00,71.14,71.14,71.1,71.1,83500.0,42.9973,42.9973,42.9731,42.9731,83500.0
2008-08-19 15:30:00,71.1,71.14,71.02,71.09,81400.0,42.9731,42.9973,42.9248,42.9671,81400.0
2008-08-19 15:35:00,71.09,71.24,71.04,71.12,435700.0,42.9671,43.0577,42.9368,42.9852,435700.0
2008-08-19 15:40:00,71.12,71.12,71.05,71.11,142800.0,42.9852,42.9852,42.9429,42.9792,142800.0
2008-08-19 15:45:00,71.11,71.15,71.06,71.08,97900.0,42.9792,43.0033,42.9489,42.961,97900.0
2008-08-19 15:50:00,71.08,71.12,71.06,71.07,138600.0,42.961,42.9852,42.9489,42.955,138600.0
2008-08-19 15:55:00,71.08,71.15,71.05,71.14,323500.0,42.961,43.0033,42.9429,42.9973,323500.0
2008-08-20 09:30:00,71.18,71.18,70.9,70.91,291100.0,43.0215,43.0215,42.8522,42.8583,291100.0
2008-08-20 09:35:00,70.91,71.09,70.9,71.06,207400.0,42.8583,42.9671,42.8522,42.9489,207400.0
2008-08-20 09:40:00,71.07,71.07,70.91,70.94,182600.0,42.955,42.955,42.8583,42.8764,182600.0
2008-08-20 09:45:00,70.92,71.02,70.89,70.95,417700.0,42.8643,42.9248,42.8462,42.8824,417700.0
2008-08-20 09:50:00,70.94,70.98,70.84,70.87,251000.0,42.8764,42.9006,42.816,42.8341,251000.0
2008-08-20 09:55:00,70.88,70.88,70.78,70.8,162800.0,42.8401,42.8401,42.7797,42.7918,162800.0
2008-08-20 10:00:00,70.8,70.84,70.8,70.81,108900.0,42.7918,42.816,42.7918,42.7978,108900.0
2008-08-20 10:05:00,70.82,70.84,70.8,70.83,64300.0,42.8039,42.816,42.7918,42.8099,64300.0
2008-08-20 10:10:00,70.82,70.86,70.8,70.81,134700.0,42.8039,42.8281,42.7918,42.7978,134700.0
2008-08-20 10:15:00,70.8,70.8,70.64,70.65,308700.0,42.7918,42.7918,42.6951,42.7011,308700.0
2008-08-20 10:20:00,70.65,70.69,70.61,70.62,190700.0,42.7011,42.7253,42.677,42.683,190700.0
2008-08-20 10:25:00,70.61,71.06,70.59,70.98,655800.0,42.677,42.9489,42.6649,42.9006,655800.0
2008-08-20 10:30:00,70.98,71.1,70.94,71.01,199800.0,42.9006,42.9731,42.8764,42.9187,199800.0
2008-08-20 10:35:00,71.01,71.19,70.95,70.99,246500.0,42.9187,43.0275,42.8824,42.9066,246500.0
2008-08-20 10:40:00,70.99,71.04,70.94,71.02,145200.0,42.9066,42.9368,42.8764,42.9248,145200.0
2008-08-20 10:45:00,71.02,71.19,70.99,71.19,126300.0,42.9248,43.0275,42.9066,43.0275,126300.0
2008-08-20 10:50:00,71.18,71.31,71.18,71.19,147900.0,43.0215,43.1,43.0215,43.0275,147900.0
2008-08-20 10:55:00,71.2,71.38,71.16,71.34,123200.0,43.0336,43.1423,43.0094,43.1182,123200.0
2008-08-20 11:00:00,71.34,71.44,71.34,71.41,169800.0,43.1182,43.1786,43.1182,43.1605,169800.0
2008-08-20 11:05:00,71.42,71.44,71.31,71.33,127100.0,43.1665,43.1786,43.1,43.1121,127100.0
2008-08-20 11:10:00,71.32,71.55,71.32,71.43,152900.0,43.1061,43.2451,43.1061,43.1726,152900.0
2008-08-20 11:15:00,71.43,71.43,71.34,71.36,88000.0,43.1726,43.1726,43.1182,43.1303,88000.0
2008-08-20 11:20:00,71.36,71.43,71.35,71.42,43400.0,43.1303,43.1726,43.1242,43.1665,43400.0
2008-08-20 11:25:00,71.42,71.46,71.36,71.45,62900.0,43.1665,43.1907,43.1303,43.1847,62900.0
2008-08-20 11:30:00,71.45,71.45,71.33,71.33,49600.0,43.1847,43.1847,43.1121,43.1121,49600.0
2008-08-20 11:35:00,71.32,71.32,71.19,71.22,99000.0,43.1061,43.1061,43.0275,43.0456,99000.0
2008-08-20 11:40:00,71.22,71.29,71.22,71.28,47700.0,43.0456,43.0879,43.0456,43.0819,47700.0
2008-08-20 11:45:00,71.27,71.28,71.15,71.15,63400.0,43.0759,43.0819,43.0033,43.0033,63400.0
2008-08-20 11:50:00,71.16,71.23,71.15,71.22,75900.0,43.0094,43.0517,43.0033,43.0456,75900.0
2008-08-20 11:55:00,71.22,71.22,71.13,71.18,79200.0,43.0456,43.0456,42.9912,43.0215,79200.0
2008-08-20 12:00:00,71.19,71.25,71.15,71.16,81900.0,43.0275,43.0638,43.0033,43.0094,81900.0
2008-08-20 12:05:00,71.16,71.17,71.09,71.14,55700.0,43.0094,43.0154,42.9671,42.9973,55700.0
2008-08-20 12:10:00,71.13,71.17,71.1,71.16,51300.0,42.9912,43.0154,42.9731,43.0094,51300.0
2008-08-20 12:15:00,71.15,71.21,71.12,71.12,55600.0,43.0033,43.0396,42.9852,42.9852,55600.0
2008-08-20 12:20:00,71.12,71.26,71.12,71.23,44100.0,42.9852,43.0698,42.9852,43.0517,44100.0
2008-08-20 12:25:00,71.23,71.23,71.18,71.18,20900.0,43.0517,43.0517,43.0215,43.0215,20900.0
2008-08-20 12:30:00,71.18,71.2,71.11,71.11,42000.0,43.0215,43.0336,42.9792,42.9792,42000.0
2008-08-20 12:35:00,71.11,71.13,71.1,71.1,48900.0,42.9792,42.9912,42.9731,42.9731,48900.0
2008-08-20 12:40:00,71.1,71.15,71.1,71.1,33300.0,42.9731,43.0033,42.9731,42.9731,33300.0
2008-08-20 12:45:00,71.1,71.13,71.05,71.05,64600.0,42.9731,42.9912,42.9429,42.9429,64600.0
2008-08-20 12:50:00,71.05,71.08,71.01,71.04,97500.0,42.9429,42.961,42.9187,42.9368,97500.0
2008-08-20 12:55:00,71.04,71.07,71.03,71.07,21600.0,42.9368,42.955,42.9308,42.955,21600.0
2008-08-20 13:00:00,71.07,71.09,71.03,71.05,33400.0,42.955,42.9671,42.9308,42.9429,33400.0
2008-08-20 13:05:00,71.05,71.19,71.05,71.16,48600.0,42.9429,43.0275,42.9429,43.0094,48600.0
2008-08-20 13:10:00,71.16,71.18,71.07,71.08,48800.0,43.0094,43.0215,42.955,42.961,48800.0
2008-08-20 13:15:00,71.09,71.1,71.04,71.05,27900.0,42.9671,42.9731,42.9368,42.9429,27900.0
2008-08-20 13:20:00,71.06,71.09,71.02,71.02,66500.0,42.9489,42.9671,42.9248,42.9248,66500.0
2008-08-20 13:25:00,71.02,71.07,71.01,71.02,65000.0,42.9248,42.955,42.9187,42.9248,65000.0
2008-08-20 13:30:00,71.03,71.07,71.03,71.07,23000.0,42.9308,42.955,42.9308,42.955,23000.0
2008-08-20 13:35:00,71.07,71.1,71.01,71.03,35200.0,42.955,42.9731,42.9187,42.9308,35200.0
2008-08-20 13:40:00,71.02,71.07,71.02,71.03,46100.0,42.9248,42.955,42.9248,42.9308,46100.0
2008-08-20 13:45:00,71.02,71.14,71.02,71.14,52100.0,42.9248,42.9973,42.9248,42.9973,52100.0
2008-08-20 13:50:00,71.14,71.14,71.04,71.06,59200.0,42.9973,42.9973,42.9368,42.9489,59200.0
2008-08-20 13:55:00,71.06,71.08,71.04,71.07,26000.0,42.9489,42.961,42.9368,42.955,26000.0
2008-08-20 14:00:00,71.08,71.08,71.01,71.02,96800.0,42.961,42.961,42.9187,42.9248,96800.0
2008-08-20 14:05:00,71.03,71.04,70.98,71.0,93900.0,42.9308,42.9368,42.9006,42.9127,93900.0
2008-08-20 14:10:00,71.0,71.01,70.95,70.98,74500.0,42.9127,42.9187,42.8824,42.9006,74500.0
2008-08-20 14:15:00,70.98,71.02,70.93,70.97,96000.0,42.9006,42.9248,42.8704,42.8945,96000.0
2008-08-20 14:20:00,70.97,71.02,70.95,71.02,64100.0,42.8945,42.9248,42.8824,42.9248,64100.0
2008-08-20 14:25:00,71.01,71.04,70.96,70.96,67700.0,42.9187,42.9368,42.8885,42.8885,67700.0
2008-08-20 14:30:00,70.96,71.0,70.95,70.95,94400.0,42.8885,42.9127,42.8824,42.8824,94400.0
2008-08-20 14:35:00,70.95,71.0,70.95,70.95,82500.0,42.8824,42.9127,42.8824,42.8824,82500.0
2008-08-20 14:40:00,70.95,70.96,70.89,70.91,80400.0,42.8824,42.8885,42.8462,42.8583,80400.0
2008-08-20 14:45:00,70.9,70.92,70.85,70.85,82300.0,42.8522,42.8643,42.822,42.822,82300.0
2008-08-20 14:50:00,70.86,70.97,70.85,70.93,90700.0,42.8281,42.8945,42.822,42.8704,90700.0
2008-08-20 14:55:00,70.93,70.98,70.91,70.94,69600.0,42.8704,42.9006,42.8583,42.8764,69600.0
2008-08-20 15:00:00,70.93,71.06,70.91,70.98,153700.0,42.8704,42.9489,42.8583,42.9006,153700.0
2008-08-20 15:05:00,70.98,70.99,70.87,70.88,103600.0,42.9006,42.9066,42.8341,42.8401,103600.0
2008-08-20 15:10:00,70.88,70.91,70.85,70.9,81600.0,42.8401,42.8583,42.822,42.8522,81600.0
2008-08-20 15:15:00,70.9,70.9,70.84,70.85,102700.0,42.8522,42.8522,42.816,42.822,102700.0
2008-08-20 15:20:00,70.85,70.87,70.8,70.83,94700.0,42.822,42.8341,42.7918,42.8099,94700.0
2008-08-20 15:25:00,70.83,70.98,70.83,70.93,227800.0,42.8099,42.9006,42.8099,42.8704,227800.0
2008-08-20 15:30:00,70.93,71.0,70.89,70.94,237100.0,42.8704,42.9127,42.8462,42.8764,237100.0
2008-08-20 15:35:00,70.95,71.05,70.94,70.99,133200.0,42.8824,42.9429,42.8764,42.9066,133200.0
2008-08-20 15:40:00,70.99,71.08,70.91,71.06,262500.0,42.9066,42.961,42.8583,42.9489,262500.0
2008-08-20 15:45:00,71.05,71.17,71.05,71.17,237900.0,42.9429,43.0154,42.9429,43.0154,237900.0
2008-08-20 15:50:00,71.17,71.17,71.09,71.12,233800.0,43.0154,43.0154,42.9671,42.9852,233800.0
2008-08-20 15:55:00,71.12,71.22,71.07,71.1,289300.0,42.9852,43.0456,42.955,42.9731,289300.0
2008-08-21 09:30:00,70.68,70.88,70.51,70.51,239100.0,42.7193,42.8401,42.6165,42.6165,239100.0
2008-08-21 09:35:00,70.52,70.72,70.51,70.67,187200.0,42.6226,42.7434,42.6165,42.7132,187200.0
2008-08-21 09:40:00,70.66,70.7,70.59,70.61,93100.0,42.7072,42.7313,42.6649,42.677,93100.0
2008-08-21 09:45:00,70.61,70.68,70.55,70.55,128700.0,42.677,42.7193,42.6407,42.6407,128700.0
2008-08-21 09:50:00,70.56,70.78,70.56,70.77,89900.0,42.6467,42.7797,42.6467,42.7737,89900.0
2008-08-21 09:55:00,70.77,70.78,70.7,70.75,66600.0,42.7737,42.7797,42.7313,42.7616,66600.0
2008-08-21 10:00:00,70.76,70.86,70.69,70.81,135200.0,42.7676,42.8281,42.7253,42.7978,135200.0
2008-08-21 10:05:00,70.81,70.82,70.7,70.72,125600.0,42.7978,42.8039,42.7313,42.7434,125600.0
2008-08-21 10:10:00,70.71,70.75,70.7,70.72,96800.0,42.7374,42.7616,42.7313,42.7434,96800.0
2008-08-21 10:15:00,70.72,70.77,70.65,70.77,111800.0,42.7434,42.7737,42.7011,42.7737,111800.0
2008-08-21 10:20:00,70.77,70.88,70.76,70.86,86300.0,42.7737,42.8401,42.7676,42.8281,86300.0
2008-08-21 10:25:00,70.86,70.9,70.85,70.9,38500.0,42.8281,42.8522,42.822,42.8522,38500.0
2008-08-21 10:30:00,70.9,70.91,70.83,70.88,125300.0,42.8522,42.8583,42.8099,42.8401,125300.0
2008-08-21 10:35:00,70.87,70.93,70.83,70.88,110200.0,42.8341,42.8704,42.8099,42.8401,110200.0
2008-08-21 10:40:00,70.87,70.88,70.75,70.79,128100.0,42.8341,42.8401,42.7616,42.7857,128100.0
2008-08-21 10:45:00,70.78,70.78,70.69,70.69,135800.0,42.7797,42.7797,42.7253,42.7253,135800.0
2008-08-21 10:50:00,70.69,70.7,70.6,70.63,183000.0,42.7253,42.7313,42.6709,42.689,183000.0
2008-08-21 10:55:00,70.62,70.72,70.62,70.68,59500.0,42.683,42.7434,42.683,42.7193,59500.0
2008-08-21 11:00:00,70.69,70.7,70.64,70.68,71200.0,42.7253,42.7313,42.6951,42.7193,71200.0
2008-08-21 11:05:00,70.69,70.69,70.6,70.6,72400.0,42.7253,42.7253,42.6709,42.6709,72400.0
2008-08-21 11:10:00,70.6,70.69,70.6,70.68,126000.0,42.6709,42.7253,42.6709,42.7193,126000.0
2008-08-21 11:15:00,70.68,70.73,70.63,70.7,159500.0,42.7193,42.7495,42.689,42.7313,159500.0
2008-08-21 11:20:00,70.7,70.75,70.69,70.74,177700.0,42.7313,42.7616,42.7253,42.7555,177700.0
2008-08-21 11:25:00,70.72,70.81,70.68,70.81,217000.0,42.7434,42.7978,42.7193,42.7978,217000.0
2008-08-21 11:30:00,70.81,70.82,70.69,70.75,88800.0,42.7978,42.8039,42.7253,42.7616,88800.0
2008-08-21 11:35:00,70.76,70.88,70.76,70.87,65200.0,42.7676,42.8401,42.7676,42.8341,65200.0
2008-08-21 11:40:00,70.88,71.0,70.86,70.96,73600.0,42.8401,42.9127,42.8281,42.8885,73600.0
2008-08-21 11:45:00,70.95,71.07,70.88,70.91,101800.0,42.8824,42.955,42.8401,42.8583,101800.0
2008-08-21 11:50:00,70.91,70.91,70.84,70.88,65500.0,42.8583,42.8583,42.816,42.8401,65500.0
2008-08-21 11:55:00,70.88,70.93,70.84,70.86,71800.0,42.8401,42.8704,42.816,42.8281,71800.0
2008-08-21 12:00:00,70.87,71.01,70.87,70.97,65600.0,42.8341,42.9187,42.8341,42.8945,65600.0
2008-08-21 12:05:00,70.97,71.02,70.94,71.02,40900.0,42.8945,42.9248,42.8764,42.9248,40900.0
2008-08-21 12:10:00,71.01,71.03,70.96,70.99,44800.0,42.9187,42.9308,42.8885,42.9066,44800.0
2008-08-21 12:15:00,70.99,71.05,70.98,71.03,40000.0,42.9066,42.9429,42.9006,42.9308,40000.0
2008-08-21 12:20:00,71.03,71.04,70.94,71.02,50700.0,42.9308,42.9368,42.8764,42.9248,50700.0
2008-08-21 12:25:00,71.02,71.03,70.95,71.01,31500.0,42.9248,42.9308,42.8824,42.9187,31500.0
2008-08-21 12:30:00,71.01,71.02,70.97,70.99,23600.0,42.9187,42.9248,42.8945,42.9066,23600.0
2008-08-21 12:35:00,70.99,70.99,70.94,70.94,23300.0,42.9066,42.9066,42.8764,42.8764,23300.0
2008-08-21 12:40:00,70.94,70.96,70.91,70.94,52500.0,42.8764,42.8885,42.8583,42.8764,52500.0
2008-08-21 12:45:00,70.94,70.96,70.86,70.96,49500.0,42.8764,42.8885,42.8281,42.8885,49500.0
2008-08-21 12:50:00,70.96,70.97,70.9,70.92,42600.0,42.8885,42.8945,42.8522,42.8643,42600.0
2008-08-21 12:55:00,70.93,70.98,70.93,70.94,38600.0,42.8704,42.9006,42.8704,42.8764,38600.0
2008-08-21 13:00:00,70.93,70.98,70.93,70.96,31900.0,42.8704,42.9006,42.8704,42.8885,31900.0
2008-08-21 13:05:00,70.96,70.97,70.85,70.86,52000.0,42.8885,42.8945,42.822,42.8281,52000.0
2008-08-21 13:10:00,70.86,70.89,70.84,70.89,70600.0,42.8281,42.8462,42.816,42.8462,70600.0
2008-08-21 13:15:00,70.89,70.97,70.89,70.97,45500.0,42.8462,42.8945,42.8462,42.8945,45500.0
2008-08-21 13:20:00,70.97,71.0,70.92,70.92,34300.0,42.8945,42.9127,42.8643,42.8643,34300.0
2008-08-21 13:25:00,70.92,70.93,70.83,70.86,45900.0,42.8643,42.8704,42.8099,42.8281,45900.0
2008-08-21 13:30:00,70.87,70.87,70.85,70.87,34100.0,42.8341,42.8341,42.822,42.8341,34100.0
2008-08-21 13:35:00,70.87,70.99,70.87,70.91,69800.0,42.8341,42.9066,42.8341,42.8583,69800.0
2008-08-21 13:40:00,70.91,70.94,70.84,70.88,51200.0,42.8583,42.8764,42.816,42.8401,51200.0
2008-08-21 13:45:00,70.89,70.91,70.85,70.91,25900.0,42.8462,42.8583,42.822,42.8583,25900.0
2008-08-21 13:50:00,70.92,70.93,70.84,70.86,49900.0,42.8643,42.8704,42.816,42.8281,49900.0
2008-08-21 13:55:00,70.87,70.95,70.86,70.95,29400.0,42.8341,42.8824,42.8281,42.8824,29400.0
2008-08-21 14:00:00,70.95,71.04,70.9,71.04,57200.0,42.8824,42.9368,42.8522,42.9368,57200.0
2008-08-21 14:05:00,71.03,71.03,70.93,70.93,49300.0,42.9308,42.9308,42.8704,42.8704,49300.0
2008-08-21 14:10:00,70.93,71.04,70.93,71.0,65900.0,42.8704,42.9368,42.8704,42.9127,65900.0
2008-08-21 14:15:00,71.0,71.03,70.97,71.0,51100.0,42.9127,42.9308,42.8945,42.9127,51100.0
2008-08-21 14:20:00,71.0,71.02,70.96,70.99,32200.0,42.9127,42.9248,42.8885,42.9066,32200.0
2008-08-21 14:25:00,71.0,71.05,70.95,70.98,44500.0,42.9127,42.9429,42.8824,42.9006,44500.0
2008-08-21 14:30:00,70.99,71.11,70.98,71.07,50500.0,42.9066,42.9792,42.9006,42.955,50500.0
2008-08-21 14:35:00,71.07,71.17,71.07,71.14,36800.0,42.955,43.0154,42.955,42.9973,36800.0
2008-08-21 14:40:00,71.14,71.24,71.14,71.24,43800.0,42.9973,43.0577,42.9973,43.0577,43800.0
2008-08-21 14:45:00,71.24,71.36,71.21,71.35,122300.0,43.0577,43.1303,43.0396,43.1242,122300.0
2008-08-21 14:50:00,71.35,71.5,71.33,71.49,263500.0,43.1242,43.2149,43.1121,43.2088,263500.0
2008-08-21 14:55:00,71.49,71.54,71.42,71.54,175900.0,43.2088,43.239,43.1665,43.239,175900.0
2008-08-21 15:00:00,71.53,71.54,71.4,71.4,141700.0,43.233,43.239,43.1544,43.1544,141700.0
2008-08-21 15:05:00,71.41,71.41,71.32,71.37,113900.0,43.1605,43.1605,43.1061,43.1363,113900.0
2008-08-21 15:10:00,71.37,71.44,71.34,71.41,200900.0,43.1363,43.1786,43.1182,43.1605,200900.0
2008-08-21 15:15:00,71.42,71.43,71.35,71.36,143700.0,43.1665,43.1726,43.1242,43.1303,143700.0
2008-08-21 15:20:00,71.35,71.38,71.33,71.35,129200.0,43.1242,43.1423,43.1121,43.1242,129200.0
2008-08-21 15:25:00,71.35,71.37,71.32,71.34,86800.0,43.1242,43.1363,43.1061,43.1182,86800.0
2008-08-21 15:30:00,71.35,71.36,71.31,71.34,104700.0,43.1242,43.1303,43.1,43.1182,104700.0
2008-08-21 15:35:00,71.35,71.35,71.31,71.32,155400.0,43.1242,43.1242,43.1,43.1061,155400.0
2008-08-21 15:40:00,71.32,71.39,71.31,71.39,151200.0,43.1061,43.1484,43.1,43.1484,151200.0
2008-08-21 15:45:00,71.39,71.39,71.35,71.38,133800.0,43.1484,43.1484,43.1242,43.1423,133800.0
2008-08-21 15:50:00,71.38,71.39,71.27,71.28,159500.0,43.1423,43.1484,43.0759,43.0819,159500.0
2008-08-21 15:55:00,71.28,71.36,71.27,71.28,259700.0,43.0819,43.1303,43.0759,43.0819,259700.0
2008-08-22 09:30:00,71.05,71.19,70.82,70.94,296500.0,43.2195,43.3046,43.0796,43.1526,296500.0
2008-08-22 09:35:00,70.93,71.31,70.93,71.24,196000.0,43.1465,43.3776,43.1465,43.3351,196000.0
2008-08-22 09:40:00,71.25,71.35,71.21,71.27,143700.0,43.3411,43.402,43.3168,43.3533,143700.0
2008-08-22 09:45:00,71.27,71.38,71.27,71.35,184800.0,43.3533,43.4202,43.3533,43.402,184800.0
2008-08-22 09:50:00,71.35,71.41,71.25,71.25,194200.0,43.402,43.4385,43.3411,43.3411,194200.0
2008-08-22 09:55:00,71.25,71.27,71.06,71.2,279900.0,43.3411,43.3533,43.2256,43.3107,279900.0
2008-08-22 10:00:00,71.19,71.27,71.18,71.19,114500.0,43.3046,43.3533,43.2986,43.3046,114500.0
2008-08-22 10:05:00,71.2,71.26,71.17,71.21,206500.0,43.3107,43.3472,43.2925,43.3168,206500.0
2008-08-22 10:10:00,71.21,71.25,71.17,71.19,56700.0,43.3168,43.3411,43.2925,43.3046,56700.0
2008-08-22 10:15:00,71.19,71.28,71.18,71.26,138800.0,43.3046,43.3594,43.2986,43.3472,138800.0
2008-08-22 10:20:00,71.25,71.27,71.2,71.21,90500.0,43.3411,43.3533,43.3107,43.3168,90500.0
2008-08-22 10:25:00,71.2,71.32,71.18,71.31,69000.0,43.3107,43.3837,43.2986,43.3776,69000.0
2008-08-22 10:30:00,71.31,71.41,71.28,71.39,133600.0,43.3776,43.4385,43.3594,43.4263,133600.0
2008-08-22 10:35:00,71.39,71.46,71.35,71.4,133400.0,43.4263,43.4689,43.402,43.4324,133400.0
2008-08-22 10:40:00,71.4,71.41,71.29,71.33,93400.0,43.4324,43.4385,43.3655,43.3898,93400.0
2008-08-22 10:45:00,71.33,71.47,71.33,71.4,96600.0,43.3898,43.475,43.3898,43.4324,96600.0
2008-08-22 10:50:00,71.41,71.5,71.4,71.49,77600.0,43.4385,43.4932,43.4324,43.4871,77600.0
2008-08-22 10:55:00,71.49,71.5,71.46,71.47,102500.0,43.4871,43.4932,43.4689,43.475,102500.0
2008-08-22 11:00:00,71.47,71.56,71.46,71.52,110600.0,43.475,43.5297,43.4689,43.5054,110600.0
2008-08-22 11:05:00,71.51,71.53,71.5,71.52,78000.0,43.4993,43.5115,43.4932,43.5054,78000.0
2008-08-22 11:10:00,71.52,71.54,71.48,71.51,108300.0,43.5054,43.5175,43.481,43.4993,108300.0
2008-08-22 11:15:00,71.51,71.59,71.51,71.59,66300.0,43.4993,43.548,43.4993,43.548,66300.0
2008-08-22 11:20:00,71.59,71.65,71.54,71.64,85600.0,43.548,43.5845,43.5175,43.5784,85600.0
2008-08-22 11:25:00,71.65,71.68,71.59,71.6,59800.0,43.5845,43.6027,43.548,43.554,59800.0
2008-08-22 11:30:00,71.6,71.64,71.49,71.5,116700.0,43.554,43.5784,43.4871,43.4932,116700.0
2008-08-22 11:35:00,71.5,71.5,71.4,71.41,81700.0,43.4932,43.4932,43.4324,43.4385,81700.0
2008-08-22 11:40:00,71.41,71.44,71.36,71.39,95200.0,43.4385,43.4567,43.408,43.4263,95200.0
2008-08-22 11:45:00,71.39,71.4,71.31,71.32,78100.0,43.4263,43.4324,43.3776,43.3837,78100.0
2008-08-22 11:50:00,71.32,71.33,71.27,71.31,60500.0,43.3837,43.3898,43.3533,43.3776,60500.0
2008-08-22 11:55:00,71.31,71.37,71.28,71.36,82200.0,43.3776,43.4141,43.3594,43.408,82200.0
2008-08-22 12:00:00,71.36,71.36,71.25,71.28,86300.0,43.408,43.408,43.3411,43.3594,86300.0
2008-08-22 12:05:00,71.28,71.28,71.25,71.26,61600.0,43.3594,43.3594,43.3411,43.3472,61600.0
2008-08-22 12:10:00,71.26,71.3,71.25,71.29,34700.0,43.3472,43.3715,43.3411,43.3655,34700.0
2008-08-22 12:15:00,71.29,71.37,71.26,71.26,67500.0,43.3655,43.4141,43.3472,43.3472,67500.0
2008-08-22 12:20:00,71.26,71.32,71.25,71.32,53300.0,43.3472,43.3837,43.3411,43.3837,53300.0
2008-08-22 12:25:00,71.33,71.38,71.29,71.31,21900.0,43.3898,43.4202,43.3655,43.3776,21900.0
2008-08-22 12:30:00,71.31,71.32,71.25,71.28,81700.0,43.3776,43.3837,43.3411,43.3594,81700.0
2008-08-22 12:35:00,71.28,71.31,71.25,71.25,38900.0,43.3594,43.3776,43.3411,43.3411,38900.0
2008-08-22 12:40:00,71.25,71.3,71.25,71.25,46600.0,43.3411,43.3715,43.3411,43.3411,46600.0
2008-08-22 12:45:00,71.25,71.26,71.2,71.2,80300.0,43.3411,43.3472,43.3107,43.3107,80300.0
2008-08-22 12:50:00,71.2,71.26,71.2,71.25,58800.0,43.3107,43.3472,43.3107,43.3411,58800.0
2008-08-22 12:55:00,71.25,71.27,71.22,71.24,27200.0,43.3411,43.3533,43.3229,43.3351,27200.0
2008-08-22 13:00:00,71.24,71.39,71.23,71.38,112300.0,43.3351,43.4263,43.329,43.4202,112300.0
2008-08-22 13:05:00,71.38,71.48,71.38,71.48,44300.0,43.4202,43.481,43.4202,43.481,44300.0
2008-08-22 13:10:00,71.48,71.5,71.43,71.49,60600.0,43.481,43.4932,43.4506,43.4871,60600.0
2008-08-22 13:15:00,71.49,71.5,71.44,71.45,60100.0,43.4871,43.4932,43.4567,43.4628,60100.0
2008-08-22 13:20:00,71.46,71.56,71.45,71.55,76300.0,43.4689,43.5297,43.4628,43.5236,76300.0
2008-08-22 13:25:00,71.55,71.6,71.52,71.53,40200.0,43.5236,43.554,43.5054,43.5115,40200.0
2008-08-22 13:30:00,71.53,71.58,71.48,71.5,53400.0,43.5115,43.5419,43.481,43.4932,53400.0
2008-08-22 13:35:00,71.5,71.52,71.48,71.49,44400.0,43.4932,43.5054,43.481,43.4871,44400.0
2008-08-22 13:40:00,71.49,71.49,71.46,71.48,36900.0,43.4871,43.4871,43.4689,43.481,36900.0
2008-08-22 13:45:00,71.49,71.5,71.46,71.49,36200.0,43.4871,43.4932,43.4689,43.4871,36200.0
2008-08-22 13:50:00,71.49,71.53,71.48,71.52,57900.0,43.4871,43.5115,43.481,43.5054,57900.0
2008-08-22 13:55:00,71.52,71.53,71.48,71.52,77100.0,43.5054,43.5115,43.481,43.5054,77100.0
2008-08-22 14:00:00,71.52,71.52,71.46,71.46,49800.0,43.5054,43.5054,43.4689,43.4689,49800.0
2008-08-22 14:05:00,71.46,71.49,71.44,71.47,68700.0,43.4689,43.4871,43.4567,43.475,68700.0
2008-08-22 14:10:00,71.47,71.47,71.43,71.44,28600.0,43.475,43.475,43.4506,43.4567,28600.0
2008-08-22 14:15:00,71.43,71.48,71.43,71.47,59300.0,43.4506,43.481,43.4506,43.475,59300.0
2008-08-22 14:20:00,71.47,71.65,71.47,71.64,116000.0,43.475,43.5845,43.475,43.5784,116000.0
2008-08-22 14:25:00,71.64,71.65,71.56,71.56,119300.0,43.5784,43.5845,43.5297,43.5297,119300.0
2008-08-22 14:30:00,71.56,71.58,71.52,71.52,44200.0,43.5297,43.5419,43.5054,43.5054,44200.0
2008-08-22 14:35:00,71.53,71.53,71.5,71.5,26100.0,43.5115,43.5115,43.4932,43.4932,26100.0
2008-08-22 14:40:00,71.5,71.56,71.5,71.51,54100.0,43.4932,43.5297,43.4932,43.4993,54100.0
2008-08-22 14:45:00,71.51,71.51,71.43,71.44,62300.0,43.4993,43.4993,43.4506,43.4567,62300.0
2008-08-22 14:50:00,71.44,71.47,71.43,71.45,47100.0,43.4567,43.475,43.4506,43.4628,47100.0
2008-08-22 14:55:00,71.45,71.47,71.43,71.46,50300.0,43.4628,43.475,43.4506,43.4689,50300.0
2008-08-22 15:00:00,71.46,71.51,71.45,71.46,44400.0,43.4689,43.4993,43.4628,43.4689,44400.0
2008-08-22 15:05:00,71.46,71.49,71.44,71.47,53700.0,43.4689,43.4871,43.4567,43.475,53700.0
2008-08-22 15:10:00,71.47,71.52,71.47,71.49,57600.0,43.475,43.5054,43.475,43.4871,57600.0
2008-08-22 15:15:00,71.49,71.49,71.46,71.47,52200.0,43.4871,43.4871,43.4689,43.475,52200.0
2008-08-22 15:20:00,71.47,71.49,71.45,71.48,88000.0,43.475,43.4871,43.4628,43.481,88000.0
2008-08-22 15:25:00,71.48,71.49,71.45,71.46,60500.0,43.481,43.4871,43.4628,43.4689,60500.0
2008-08-22 15:30:00,71.46,71.48,71.44,71.46,147300.0,43.4689,43.481,43.4567,43.4689,147300.0
2008-08-22 15:35:00,71.46,71.46,71.4,71.41,151700.0,43.4689,43.4689,43.4324,43.4385,151700.0
2008-08-22 15:40:00,71.4,71.41,71.4,71.41,147400.0,43.4324,43.4385,43.4324,43.4385,147400.0
2008-08-22 15:45:00,71.41,71.47,71.4,71.47,159400.0,43.4385,43.475,43.4324,43.475,159400.0
2008-08-22 15:50:00,71.47,71.49,71.44,71.48,195300.0,43.475,43.4871,43.4567,43.481,195300.0
2008-08-22 15:55:00,71.48,71.49,71.4,71.43,270500.0,43.481,43.4871,43.4324,43.4506,270500.0
2008-08-25 09:30:00,71.25,71.35,71.12,71.22,177600.0,43.3411,43.402,43.2621,43.3229,177600.0
2008-08-25 09:35:00,71.22,71.28,71.12,71.16,80000.0,43.3229,43.3594,43.2621,43.2864,80000.0
2008-08-25 09:40:00,71.16,71.18,71.1,71.14,109000.0,43.2864,43.2986,43.2499,43.2742,109000.0
2008-08-25 09:45:00,71.16,71.16,70.95,71.06,81700.0,43.2864,43.2864,43.1586,43.2256,81700.0
2008-08-25 09:50:00,71.05,71.05,70.94,70.99,88400.0,43.2195,43.2195,43.1526,43.183,88400.0
2008-08-25 09:55:00,70.99,71.03,70.89,70.9,57500.0,43.183,43.2073,43.1221,43.1282,57500.0
2008-08-25 10:00:00,70.9,71.03,70.84,70.91,167400.0,43.1282,43.2073,43.0917,43.1343,167400.0
2008-08-25 10:05:00,70.93,71.01,70.9,70.92,77700.0,43.1465,43.1951,43.1282,43.1404,77700.0
2008-08-25 10:10:00,70.92,71.05,70.91,70.94,77800.0,43.1404,43.2195,43.1343,43.1526,77800.0
2008-08-25 10:15:00,70.94,71.03,70.94,70.99,73600.0,43.1526,43.2073,43.1526,43.183,73600.0
2008-08-25 10:20:00,70.99,71.05,70.99,71.02,47200.0,43.183,43.2195,43.183,43.2012,47200.0
2008-08-25 10:25:00,71.03,71.06,71.0,71.02,52500.0,43.2073,43.2256,43.1891,43.2012,52500.0
2008-08-25 10:30:00,71.02,71.03,70.97,71.01,60800.0,43.2012,43.2073,43.1708,43.1951,60800.0
2008-08-25 10:35:00,71.02,71.09,71.01,71.06,49000.0,43.2012,43.2438,43.1951,43.2256,49000.0
2008-08-25 10:40:00,71.07,71.14,71.07,71.12,61000.0,43.2316,43.2742,43.2316,43.2621,61000.0
2008-08-25 10:45:00,71.12,71.12,71.03,71.06,79000.0,43.2621,43.2621,43.2073,43.2256,79000.0
2008-08-25 10:50:00,71.06,71.06,71.0,71.02,86000.0,43.2256,43.2256,43.1891,43.2012,86000.0
2008-08-25 10:55:00,71.02,71.02,70.95,70.96,36500.0,43.2012,43.2012,43.1586,43.1647,36500.0
2008-08-25 11:00:00,70.96,70.96,70.92,70.94,90000.0,43.1647,43.1647,43.1404,43.1526,90000.0
2008-08-25 11:05:00,70.94,70.98,70.93,70.96,58400.0,43.1526,43.1769,43.1465,43.1647,58400.0
2008-08-25 11:10:00,70.95,70.99,70.94,70.96,56400.0,43.1586,43.183,43.1526,43.1647,56400.0
2008-08-25 11:15:00,70.96,70.97,70.95,70.95,31300.0,43.1647,43.1708,43.1586,43.1586,31300.0
2008-08-25 11:20:00,70.95,70.96,70.9,70.92,115100.0,43.1586,43.1647,43.1282,43.1404,115100.0
2008-08-25 11:25:00,70.92,70.97,70.92,70.96,71100.0,43.1404,43.1708,43.1404,43.1647,71100.0
2008-08-25 11:30:00,70.96,70.99,70.93,70.96,71400.0,43.1647,43.183,43.1465,43.1647,71400.0
2008-08-25 11:35:00,70.97,70.99,70.95,70.99,69800.0,43.1708,43.183,43.1586,43.183,69800.0
2008-08-25 11:40:00,70.99,70.99,70.95,70.95,51600.0,43.183,43.183,43.1586,43.1586,51600.0
2008-08-25 11:45:00,70.95,70.95,70.9,70.91,33000.0,43.1586,43.1586,43.1282,43.1343,33000.0
2008-08-25 11:50:00,70.9,70.91,70.87,70.88,82000.0,43.1282,43.1343,43.11,43.1161,82000.0
2008-08-25 11:55:00,70.88,70.89,70.68,70.69,310100.0,43.1161,43.1221,42.9944,43.0005,310100.0
2008-08-25 12:00:00,70.68,70.79,70.62,70.78,275200.0,42.9944,43.0613,42.9579,43.0552,275200.0
2008-08-25 12:05:00,70.79,70.83,70.64,70.65,208000.0,43.0613,43.0857,42.9701,42.9762,208000.0
2008-08-25 12:10:00,70.64,70.64,70.6,70.61,112800.0,42.9701,42.9701,42.9457,42.9518,112800.0
2008-08-25 12:15:00,70.61,70.61,70.55,70.59,182000.0,42.9518,42.9518,42.9153,42.9397,182000.0
2008-08-25 12:20:00,70.58,70.64,70.58,70.61,105800.0,42.9336,42.9701,42.9336,42.9518,105800.0
2008-08-25 12:25:00,70.61,70.67,70.61,70.65,143300.0,42.9518,42.9883,42.9518,42.9762,143300.0
2008-08-25 12:30:00,70.66,70.68,70.6,70.61,66100.0,42.9822,42.9944,42.9457,42.9518,66100.0
2008-08-25 12:35:00,70.62,70.7,70.61,70.67,58300.0,42.9579,43.0066,42.9518,42.9883,58300.0
2008-08-25 12:40:00,70.68,70.72,70.66,70.67,67300.0,42.9944,43.0187,42.9822,42.9883,67300.0
2008-08-25 12:45:00,70.68,70.69,70.67,70.67,37100.0,42.9944,43.0005,42.9883,42.9883,37100.0
2008-08-25 12:50:00,70.68,70.71,70.65,70.68,73900.0,42.9944,43.0127,42.9762,42.9944,73900.0
2008-08-25 12:55:00,70.68,70.71,70.64,70.7,60200.0,42.9944,43.0127,42.9701,43.0066,60200.0
2008-08-25 13:00:00,70.69,70.74,70.67,70.71,65600.0,43.0005,43.0309,42.9883,43.0127,65600.0
2008-08-25 13:05:00,70.71,70.75,70.69,70.71,48100.0,43.0127,43.037,43.0005,43.0127,48100.0
2008-08-25 13:10:00,70.71,70.71,70.67,70.68,59500.0,43.0127,43.0127,42.9883,42.9944,59500.0
2008-08-25 13:15:00,70.68,70.68,70.61,70.62,83000.0,42.9944,42.9944,42.9518,42.9579,83000.0
2008-08-25 13:20:00,70.61,70.69,70.61,70.69,39800.0,42.9518,43.0005,42.9518,43.0005,39800.0
2008-08-25 13:25:00,70.68,70.76,70.65,70.73,66100.0,42.9944,43.0431,42.9762,43.0248,66100.0
2008-08-25 13:30:00,70.73,70.75,70.7,70.71,39300.0,43.0248,43.037,43.0066,43.0127,39300.0
2008-08-25 13:35:00,70.7,70.71,70.7,70.71,39400.0,43.0066,43.0127,43.0066,43.0127,39400.0
2008-08-25 13:40:00,70.71,70.76,70.71,70.75,71200.0,43.0127,43.0431,43.0127,43.037,71200.0
2008-08-25 13:45:00,70.75,70.76,70.7,70.72,73900.0,43.037,43.0431,43.0066,43.0187,73900.0
2008-08-25 13:50:00,70.72,70.74,70.69,70.71,51900.0,43.0187,43.0309,43.0005,43.0127,51900.0
2008-08-25 13:55:00,70.71,70.75,70.69,70.72,53300.0,43.0127,43.037,43.0005,43.0187,53300.0
2008-08-25 14:00:00,70.72,70.74,70.7,70.7,54900.0,43.0187,43.0309,43.0066,43.0066,54900.0
2008-08-25 14:05:00,70.7,70.74,70.68,70.72,55900.0,43.0066,43.0309,42.9944,43.0187,55900.0
2008-08-25 14:10:00,70.72,70.74,70.67,70.67,57300.0,43.0187,43.0309,42.9883,42.9883,57300.0
2008-08-25 14:15:00,70.67,70.72,70.67,70.72,45600.0,42.9883,43.0187,42.9883,43.0187,45600.0
2008-08-25 14:20:00,70.71,70.76,70.7,70.72,66200.0,43.0127,43.0431,43.0066,43.0187,66200.0
2008-08-25 14:25:00,70.72,70.72,70.65,70.68,52000.0,43.0187,43.0187,42.9762,42.9944,52000.0
2008-08-25 14:30:00,70.67,70.71,70.67,70.69,48600.0,42.9883,43.0127,42.9883,43.0005,48600.0
2008-08-25 14:35:00,70.69,70.73,70.67,70.7,61800.0,43.0005,43.0248,42.9883,43.0066,61800.0
2008-08-25 14:40:00,70.71,70.75,70.69,70.73,36700.0,43.0127,43.037,43.0005,43.0248,36700.0
2008-08-25 14:45:00,70.74,70.79,70.71,70.73,48800.0,43.0309,43.0613,43.0127,43.0248,48800.0
2008-08-25 14:50:00,70.74,70.74,70.7,70.71,33800.0,43.0309,43.0309,43.0066,43.0127,33800.0
2008-08-25 14:55:00,70.71,70.71,70.63,70.64,138000.0,43.0127,43.0127,42.964,42.9701,138000.0
2008-08-25 15:00:00,70.64,70.69,70.63,70.68,58200.0,42.9701,43.0005,42.964,42.9944,58200.0
2008-08-25 15:05:00,70.68,70.69,70.65,70.68,95700.0,42.9944,43.0005,42.9762,42.9944,95700.0
2008-08-25 15:10:00,70.69,70.71,70.67,70.67,103900.0,43.0005,43.0127,42.9883,42.9883,103900.0
2008-08-25 15:15:00,70.67,70.72,70.67,70.71,109900.0,42.9883,43.0187,42.9883,43.0127,109900.0
2008-08-25 15:20:00,70.71,70.73,70.7,70.71,99900.0,43.0127,43.0248,43.0066,43.0127,99900.0
2008-08-25 15:25:00,70.71,70.72,70.7,70.71,65000.0,43.0127,43.0187,43.0066,43.0127,65000.0
2008-08-25 15:30:00,70.71,70.75,70.7,70.72,145800.0,43.0127,43.037,43.0066,43.0187,145800.0
2008-08-25 15:35:00,70.72,70.82,70.71,70.77,177800.0,43.0187,43.0796,43.0127,43.0492,177800.0
2008-08-25 15:40:00,70.77,70.78,70.73,70.73,243900.0,43.0492,43.0552,43.0248,43.0248,243900.0
2008-08-25 15:45:00,70.73,70.84,70.73,70.82,175500.0,43.0248,43.0917,43.0248,43.0796,175500.0
2008-08-25 15:50:00,70.81,70.88,70.81,70.87,213300.0,43.0735,43.1161,43.0735,43.11,213300.0
2008-08-25 15:55:00,70.87,70.9,70.8,70.82,388600.0,43.11,43.1282,43.0674,43.0796,388600.0
2008-08-26 09:30:00,70.72,70.96,70.39,70.4,281600.0,43.0187,43.1647,42.818,42.8241,281600.0
2008-08-26 09:35:00,70.42,70.54,70.25,70.3,97800.0,42.8362,42.9092,42.7328,42.7633,97800.0
2008-08-26 09:40:00,70.3,70.61,70.3,70.57,81400.0,42.7633,42.9518,42.7633,42.9275,81400.0
2008-08-26 09:45:00,70.59,70.66,70.51,70.65,95900.0,42.9397,42.9822,42.891,42.9762,95900.0
2008-08-26 09:50:00,70.65,70.69,70.61,70.61,47300.0,42.9762,43.0005,42.9518,42.9518,47300.0
2008-08-26 09:55:00,70.61,70.65,70.53,70.55,51400.0,42.9518,42.9762,42.9032,42.9153,51400.0
2008-08-26 10:00:00,70.55,70.84,70.55,70.8,112700.0,42.9153,43.0917,42.9153,43.0674,112700.0
2008-08-26 10:05:00,70.81,70.9,70.69,70.74,67500.0,43.0735,43.1282,43.0005,43.0309,67500.0
2008-08-26 10:10:00,70.75,70.83,70.62,70.64,69900.0,43.037,43.0857,42.9579,42.9701,69900.0
2008-08-26 10:15:00,70.65,70.7,70.59,70.59,70600.0,42.9762,43.0066,42.9397,42.9397,70600.0
2008-08-26 10:20:00,70.59,70.63,70.57,70.6,47500.0,42.9397,42.964,42.9275,42.9457,47500.0
2008-08-26 10:25:00,70.59,70.68,70.59,70.68,47900.0,42.9397,42.9944,42.9397,42.9944,47900.0
2008-08-26 10:30:00,70.67,70.78,70.65,70.77,91200.0,42.9883,43.0552,42.9762,43.0492,91200.0
2008-08-26 10:35:00,70.78,70.81,70.7,70.8,67700.0,43.0552,43.0735,43.0066,43.0674,67700.0
2008-08-26 10:40:00,70.8,70.84,70.68,70.7,63100.0,43.0674,43.0917,42.9944,43.0066,63100.0
2008-08-26 10:45:00,70.7,70.8,70.68,70.79,63900.0,43.0066,43.0674,42.9944,43.0613,63900.0
2008-08-26 10:50:00,70.8,70.82,70.76,70.8,111900.0,43.0674,43.0796,43.0431,43.0674,111900.0
2008-08-26 10:55:00,70.79,70.86,70.79,70.86,81000.0,43.0613,43.1039,43.0613,43.1039,81000.0
2008-08-26 11:00:00,70.87,70.92,70.86,70.91,57500.0,43.11,43.1404,43.1039,43.1343,57500.0
2008-08-26 11:05:00,70.9,70.91,70.81,70.86,80200.0,43.1282,43.1343,43.0735,43.1039,80200.0
2008-08-26 11:10:00,70.86,70.92,70.81,70.91,65300.0,43.1039,43.1404,43.0735,43.1343,65300.0
2008-08-26 11:15:00,70.92,70.95,70.82,70.9,94500.0,43.1404,43.1586,43.0796,43.1282,94500.0
2008-08-26 11:20:00,70.89,70.89,70.81,70.81,30900.0,43.1221,43.1221,43.0735,43.0735,30900.0
2008-08-26 11:25:00,70.8,70.85,70.75,70.79,38200.0,43.0674,43.0978,43.037,43.0613,38200.0
2008-08-26 11:30:00,70.8,70.8,70.69,70.71,88500.0,43.0674,43.0674,43.0005,43.0127,88500.0
2008-08-26 11:35:00,70.71,70.75,70.67,70.73,114200.0,43.0127,43.037,42.9883,43.0248,114200.0
2008-08-26 11:40:00,70.74,70.76,70.7,70.74,85100.0,43.0309,43.0431,43.0066,43.0309,85100.0
2008-08-26 11:45:00,70.74,70.81,70.74,70.76,53300.0,43.0309,43.0735,43.0309,43.0431,53300.0
2008-08-26 11:50:00,70.76,70.85,70.76,70.84,49900.0,43.0431,43.0978,43.0431,43.0917,49900.0
2008-08-26 11:55:00,70.85,70.9,70.83,70.88,36300.0,43.0978,43.1282,43.0857,43.1161,36300.0
2008-08-26 12:00:00,70.89,70.89,70.76,70.76,35000.0,43.1221,43.1221,43.0431,43.0431,35000.0
2008-08-26 12:05:00,70.76,70.78,70.72,70.73,39300.0,43.0431,43.0552,43.0187,43.0248,39300.0
2008-08-26 12:10:00,70.73,70.75,70.73,70.75,25800.0,43.0248,43.037,43.0248,43.037,25800.0
2008-08-26 12:15:00,70.74,70.78,70.71,70.78,34000.0,43.0309,43.0552,43.0127,43.0552,34000.0
2008-08-26 12:20:00,70.78,70.91,70.78,70.86,53300.0,43.0552,43.1343,43.0552,43.1039,53300.0
2008-08-26 12:25:00,70.86,70.87,70.73,70.74,51200.0,43.1039,43.11,43.0248,43.0309,51200.0
2008-08-26 12:30:00,70.74,70.83,70.74,70.83,26000.0,43.0309,43.0857,43.0309,43.0857,26000.0
2008-08-26 12:35:00,70.82,70.84,70.8,70.8,25300.0,43.0796,43.0917,43.0674,43.0674,25300.0
2008-08-26 12:40:00,70.79,70.95,70.79,70.94,83100.0,43.0613,43.1586,43.0613,43.1526,83100.0
2008-08-26 12:45:00,70.95,70.95,70.9,70.9,62100.0,43.1586,43.1586,43.1282,43.1282,62100.0
2008-08-26 12:50:00,70.9,70.91,70.8,70.82,48400.0,43.1282,43.1343,43.0674,43.0796,48400.0
2008-08-26 12:55:00,70.82,70.83,70.78,70.8,27900.0,43.0796,43.0857,43.0552,43.0674,27900.0
2008-08-26 13:00:00,70.8,70.83,70.75,70.82,76500.0,43.0674,43.0857,43.037,43.0796,76500.0
2008-08-26 13:05:00,70.82,70.89,70.82,70.85,34400.0,43.0796,43.1221,43.0796,43.0978,34400.0
2008-08-26 13:10:00,70.85,70.89,70.84,70.88,20300.0,43.0978,43.1221,43.0917,43.1161,20300.0
2008-08-26 13:15:00,70.88,70.9,70.84,70.84,47100.0,43.1161,43.1282,43.0917,43.0917,47100.0
2008-08-26 13:20:00,70.84,70.92,70.84,70.92,31100.0,43.0917,43.1404,43.0917,43.1404,31100.0
2008-08-26 13:25:00,70.92,70.92,70.87,70.87,36700.0,43.1404,43.1404,43.11,43.11,36700.0
2008-08-26 13:30:00,70.88,70.88,70.74,70.76,74200.0,43.1161,43.1161,43.0309,43.0431,74200.0
2008-08-26 13:35:00,70.75,70.84,70.75,70.83,78400.0,43.037,43.0917,43.037,43.0857,78400.0
2008-08-26 13:40:00,70.82,70.85,70.77,70.77,91100.0,43.0796,43.0978,43.0492,43.0492,91100.0
2008-08-26 13:45:00,70.78,70.82,70.72,70.82,58400.0,43.0552,43.0796,43.0187,43.0796,58400.0
2008-08-26 13:50:00,70.82,70.88,70.8,70.88,83100.0,43.0796,43.1161,43.0674,43.1161,83100.0
2008-08-26 13:55:00,70.87,70.9,70.85,70.9,31300.0,43.11,43.1282,43.0978,43.1282,31300.0
2008-08-26 14:00:00,70.89,70.9,70.8,70.84,109200.0,43.1221,43.1282,43.0674,43.0917,109200.0
2008-08-26 14:05:00,70.84,70.95,70.79,70.93,77400.0,43.0917,43.1586,43.0613,43.1465,77400.0
2008-08-26 14:10:00,70.94,71.0,70.92,70.98,62300.0,43.1526,43.1891,43.1404,43.1769,62300.0
2008-08-26 14:15:00,70.98,71.02,70.87,70.91,76500.0,43.1769,43.2012,43.11,43.1343,76500.0
2008-08-26 14:20:00,70.91,70.92,70.83,70.86,50000.0,43.1343,43.1404,43.0857,43.1039,50000.0
2008-08-26 14:25:00,70.85,70.88,70.77,70.83,73000.0,43.0978,43.1161,43.0492,43.0857,73000.0
2008-08-26 14:30:00,70.83,70.85,70.8,70.83,59600.0,43.0857,43.0978,43.0674,43.0857,59600.0
2008-08-26 14:35:00,70.83,70.84,70.78,70.81,50900.0,43.0857,43.0917,43.0552,43.0735,50900.0
2008-08-26 14:40:00,70.81,70.81,70.73,70.75,56000.0,43.0735,43.0735,43.0248,43.037,56000.0
2008-08-26 14:45:00,70.75,70.79,70.71,70.75,101000.0,43.037,43.0613,43.0127,43.037,101000.0
2008-08-26 14:50:00,70.75,70.79,70.75,70.77,57800.0,43.037,43.0613,43.037,43.0492,57800.0
2008-08-26 14:55:00,70.77,70.8,70.73,70.75,158000.0,43.0492,43.0674,43.0248,43.037,158000.0
2008-08-26 15:00:00,70.75,70.76,70.72,70.73,60700.0,43.037,43.0431,43.0187,43.0248,60700.0
2008-08-26 15:05:00,70.72,70.75,70.66,70.67,197200.0,43.0187,43.037,42.9822,42.9883,197200.0
2008-08-26 15:10:00,70.67,70.72,70.65,70.68,204500.0,42.9883,43.0187,42.9762,42.9944,204500.0
2008-08-26 15:15:00,70.68,70.72,70.67,70.69,152100.0,42.9944,43.0187,42.9883,43.0005,152100.0
2008-08-26 15:20:00,70.69,70.72,70.67,70.7,99100.0,43.0005,43.0187,42.9883,43.0066,99100.0
2008-08-26 15:25:00,70.7,70.71,70.67,70.7,86200.0,43.0066,43.0127,42.9883,43.0066,86200.0
2008-08-26 15:30:00,70.69,70.7,70.69,70.69,62600.0,43.0005,43.0066,43.0005,43.0005,62600.0
2008-08-26 15:35:00,70.69,70.72,70.69,70.72,88000.0,43.0005,43.0187,43.0005,43.0187,88000.0
2008-08-26 15:40:00,70.71,70.75,70.7,70.71,107900.0,43.0127,43.037,43.0066,43.0127,107900.0
2008-08-26 15:45:00,70.71,70.79,70.7,70.74,155900.0,43.0127,43.0613,43.0066,43.0309,155900.0
2008-08-26 15:50:00,70.74,70.79,70.74,70.78,136500.0,43.0309,43.0613,43.0309,43.0552,136500.0
2008-08-26 15:55:00,70.77,70.78,70.71,70.71,194100.0,43.0492,43.0552,43.0127,43.0127,194100.0
2008-08-27 09:30:00,70.72,70.76,70.31,70.71,317700.0,43.0187,43.0431,42.7693,43.0127,317700.0
2008-08-27 09:35:00,70.71,71.02,70.65,71.01,119800.0,43.0127,43.2012,42.9762,43.1951,119800.0
2008-08-27 09:40:00,71.0,71.01,70.85,70.9,159500.0,43.1891,43.1951,43.0978,43.1282,159500.0
2008-08-27 09:45:00,70.91,70.92,70.84,70.85,119000.0,43.1343,43.1404,43.0917,43.0978,119000.0
2008-08-27 09:50:00,70.85,70.86,70.68,70.68,147700.0,43.0978,43.1039,42.9944,42.9944,147700.0
2008-08-27 09:55:00,70.69,70.69,70.6,70.67,137400.0,43.0005,43.0005,42.9457,42.9883,137400.0
2008-08-27 10:00:00,70.66,70.7,70.65,70.68,175200.0,42.9822,43.0066,42.9762,42.9944,175200.0
2008-08-27 10:05:00,70.68,70.74,70.66,70.73,90900.0,42.9944,43.0309,42.9822,43.0248,90900.0
2008-08-27 10:10:00,70.72,70.73,70.68,70.7,94500.0,43.0187,43.0248,42.9944,43.0066,94500.0
2008-08-27 10:15:00,70.7,70.88,70.7,70.83,73500.0,43.0066,43.1161,43.0066,43.0857,73500.0
2008-08-27 10:20:00,70.82,71.02,70.82,71.01,101800.0,43.0796,43.2012,43.0796,43.1951,101800.0
2008-08-27 10:25:00,71.01,71.03,70.91,70.95,67300.0,43.1951,43.2073,43.1343,43.1586,67300.0
2008-08-27 10:30:00,70.95,71.02,70.7,70.94,123800.0,43.1586,43.2012,43.0066,43.1526,123800.0
2008-08-27 10:35:00,70.93,70.95,70.86,70.87,133000.0,43.1465,43.1586,43.1039,43.11,133000.0
2008-08-27 10:40:00,70.87,70.95,70.86,70.93,65200.0,43.11,43.1586,43.1039,43.1465,65200.0
2008-08-27 10:45:00,70.93,70.95,70.89,70.89,86600.0,43.1465,43.1586,43.1221,43.1221,86600.0
2008-08-27 10:50:00,70.89,70.94,70.89,70.9,66100.0,43.1221,43.1526,43.1221,43.1282,66100.0
2008-08-27 10:55:00,70.9,70.92,70.87,70.89,98000.0,43.1282,43.1404,43.11,43.1221,98000.0
2008-08-27 11:00:00,70.89,70.89,70.78,70.79,61600.0,43.1221,43.1221,43.0552,43.0613,61600.0
2008-08-27 11:05:00,70.79,70.88,70.79,70.84,59600.0,43.0613,43.1161,43.0613,43.0917,59600.0
2008-08-27 11:10:00,70.84,70.93,70.83,70.88,72700.0,43.0917,43.1465,43.0857,43.1161,72700.0
2008-08-27 11:15:00,70.89,70.94,70.87,70.92,51900.0,43.1221,43.1526,43.11,43.1404,51900.0
2008-08-27 11:20:00,70.93,71.01,70.92,71.0,94600.0,43.1465,43.1951,43.1404,43.1891,94600.0
2008-08-27 11:25:00,71.01,71.03,70.92,70.93,80300.0,43.1951,43.2073,43.1404,43.1465,80300.0
2008-08-27 11:30:00,70.94,70.98,70.88,70.97,83800.0,43.1526,43.1769,43.1161,43.1708,83800.0
2008-08-27 11:35:00,70.98,71.0,70.9,70.9,57100.0,43.1769,43.1891,43.1282,43.1282,57100.0
2008-08-27 11:40:00,70.9,70.94,70.88,70.88,70200.0,43.1282,43.1526,43.1161,43.1161,70200.0
2008-08-27 11:45:00,70.89,70.91,70.86,70.88,70500.0,43.1221,43.1343,43.1039,43.1161,70500.0
2008-08-27 11:50:00,70.88,70.9,70.84,70.86,44600.0,43.1161,43.1282,43.0917,43.1039,44600.0
2008-08-27 11:55:00,70.86,70.91,70.75,70.91,165200.0,43.1039,43.1343,43.037,43.1343,165200.0
2008-08-27 12:00:00,70.9,70.91,70.79,70.82,43900.0,43.1282,43.1343,43.0613,43.0796,43900.0
2008-08-27 12:05:00,70.83,70.95,70.81,70.91,81400.0,43.0857,43.1586,43.0735,43.1343,81400.0
2008-08-27 12:10:00,70.91,71.0,70.9,70.98,50500.0,43.1343,43.1891,43.1282,43.1769,50500.0
2008-08-27 12:15:00,70.98,71.0,70.96,70.98,50400.0,43.1769,43.1891,43.1647,43.1769,50400.0
2008-08-27 12:20:00,70.99,71.05,70.98,71.01,65600.0,43.183,43.2195,43.1769,43.1951,65600.0
2008-08-27 12:25:00,71.01,71.06,71.01,71.05,62300.0,43.1951,43.2256,43.1951,43.2195,62300.0
2008-08-27 12:30:00,71.05,71.06,71.02,71.03,69200.0,43.2195,43.2256,43.2012,43.2073,69200.0
2008-08-27 12:35:00,71.02,71.03,70.93,70.93,78500.0,43.2012,43.2073,43.1465,43.1465,78500.0
2008-08-27 12:40:00,70.93,71.09,70.92,71.08,98900.0,43.1465,43.2438,43.1404,43.2377,98900.0
2008-08-27 12:45:00,71.09,71.26,71.08,71.24,101700.0,43.2438,43.3472,43.2377,43.3351,101700.0
2008-08-27 12:50:00,71.23,71.28,71.23,71.24,88300.0,43.329,43.3594,43.329,43.3351,88300.0
2008-08-27 12:55:00,71.25,71.25,71.15,71.15,78700.0,43.3411,43.3411,43.2803,43.2803,78700.0
2008-08-27 13:00:00,71.16,71.19,71.15,71.15,48600.0,43.2864,43.3046,43.2803,43.2803,48600.0
2008-08-27 13:05:00,71.16,71.19,71.15,71.19,43900.0,43.2864,43.3046,43.2803,43.3046,43900.0
2008-08-27 13:10:00,71.19,71.23,71.19,71.21,49400.0,43.3046,43.329,43.3046,43.3168,49400.0
2008-08-27 13:15:00,71.21,71.23,71.2,71.2,39900.0,43.3168,43.329,43.3107,43.3107,39900.0
2008-08-27 13:20:00,71.2,71.21,71.14,71.17,56500.0,43.3107,43.3168,43.2742,43.2925,56500.0
2008-08-27 13:25:00,71.17,71.23,71.17,71.21,44500.0,43.2925,43.329,43.2925,43.3168,44500.0
2008-08-27 13:30:00,71.22,71.23,71.15,71.15,44100.0,43.3229,43.329,43.2803,43.2803,44100.0
2008-08-27 13:35:00,71.15,71.23,71.15,71.22,41700.0,43.2803,43.329,43.2803,43.3229,41700.0
2008-08-27 13:40:00,71.22,71.23,71.18,71.22,56500.0,43.3229,43.329,43.2986,43.3229,56500.0
2008-08-27 13:45:00,71.22,71.24,71.21,71.21,56200.0,43.3229,43.3351,43.3168,43.3168,56200.0
2008-08-27 13:50:00,71.21,71.22,71.15,71.16,63600.0,43.3168,43.3229,43.2803,43.2864,63600.0
2008-08-27 13:55:00,71.16,71.24,71.15,71.23,103500.0,43.2864,43.3351,43.2803,43.329,103500.0
2008-08-27 14:00:00,71.22,71.24,71.15,71.17,39600.0,43.3229,43.3351,43.2803,43.2925,39600.0
2008-08-27 14:05:00,71.17,71.22,71.16,71.2,71400.0,43.2925,43.3229,43.2864,43.3107,71400.0
2008-08-27 14:10:00,71.2,71.22,71.19,71.22,53400.0,43.3107,43.3229,43.3046,43.3229,53400.0
2008-08-27 14:15:00,71.21,71.24,71.2,71.22,71000.0,43.3168,43.3351,43.3107,43.3229,71000.0
2008-08-27 14:20:00,71.21,71.25,71.21,71.24,46900.0,43.3168,43.3411,43.3168,43.3351,46900.0
2008-08-27 14:25:00,71.24,71.3,71.24,71.3,69800.0,43.3351,43.3715,43.3351,43.3715,69800.0
2008-08-27 14:30:00,71.29,71.3,71.28,71.29,52200.0,43.3655,43.3715,43.3594,43.3655,52200.0
2008-08-27 14:35:00,71.29,71.34,71.28,71.32,52200.0,43.3655,43.3959,43.3594,43.3837,52200.0
2008-08-27 14:40:00,71.31,71.38,71.31,71.37,58500.0,43.3776,43.4202,43.3776,43.4141,58500.0
2008-08-27 14:45:00,71.38,71.38,71.36,71.36,45600.0,43.4202,43.4202,43.408,43.408,45600.0
2008-08-27 14:50:00,71.36,71.39,71.31,71.32,112000.0,43.408,43.4263,43.3776,43.3837,112000.0
2008-08-27 14:55:00,71.31,71.32,71.23,71.24,120900.0,43.3776,43.3837,43.329,43.3351,120900.0
2008-08-27 15:00:00,71.24,71.27,71.2,71.2,115700.0,43.3351,43.3533,43.3107,43.3107,115700.0
2008-08-27 15:05:00,71.19,71.23,71.18,71.22,142800.0,43.3046,43.329,43.2986,43.3229,142800.0
2008-08-27 15:10:00,71.22,71.24,71.21,71.22,78800.0,43.3229,43.3351,43.3168,43.3229,78800.0
2008-08-27 15:15:00,71.22,71.22,71.12,71.12,132700.0,43.3229,43.3229,43.2621,43.2621,132700.0
2008-08-27 15:20:00,71.12,71.17,71.09,71.15,130700.0,43.2621,43.2925,43.2438,43.2803,130700.0
2008-08-27 15:25:00,71.15,71.18,71.14,71.18,111700.0,43.2803,43.2986,43.2742,43.2986,111700.0
2008-08-27 15:30:00,71.18,71.24,71.17,71.19,212600.0,43.2986,43.3351,43.2925,43.3046,212600.0
2008-08-27 15:35:00,71.19,71.19,71.14,71.14,112000.0,43.3046,43.3046,43.2742,43.2742,112000.0
2008-08-27 15:40:00,71.14,71.14,71.06,71.09,172400.0,43.2742,43.2742,43.2256,43.2438,172400.0
2008-08-27 15:45:00,71.1,71.16,71.07,71.15,276100.0,43.2499,43.2864,43.2316,43.2803,276100.0
2008-08-27 15:50:00,71.15,71.2,71.12,71.19,195900.0,43.2803,43.3107,43.2621,43.3046,195900.0
2008-08-27 15:55:00,71.2,71.25,71.18,71.22,302500.0,43.3107,43.3411,43.2986,43.3229,302500.0
2008-08-28 09:30:00,71.48,71.5,71.17,71.5,208600.0,43.481,43.4932,43.2925,43.4932,208600.0
2008-08-28 09:35:00,71.49,71.69,71.49,71.66,103200.0,43.4871,43.6088,43.4871,43.5905,103200.0
2008-08-28 09:40:00,71.65,71.67,71.38,71.41,253000.0,43.5845,43.5966,43.4202,43.4385,253000.0
2008-08-28 09:45:00,71.41,71.49,71.34,71.41,134900.0,43.4385,43.4871,43.3959,43.4385,134900.0
2008-08-28 09:50:00,71.41,71.42,71.38,71.39,156100.0,43.4385,43.4445,43.4202,43.4263,156100.0
2008-08-28 09:55:00,71.39,71.48,71.38,71.41,254800.0,43.4263,43.481,43.4202,43.4385,254800.0
2008-08-28 10:00:00,71.41,71.47,71.31,71.31,101900.0,43.4385,43.475,43.3776,43.3776,101900.0
2008-08-28 10:05:00,71.31,71.42,71.3,71.41,84300.0,43.3776,43.4445,43.3715,43.4385,84300.0
2008-08-28 10:10:00,71.42,71.45,71.39,71.45,80600.0,43.4445,43.4628,43.4263,43.4628,80600.0
2008-08-28 10:15:00,71.45,71.49,71.34,71.37,71900.0,43.4628,43.4871,43.3959,43.4141,71900.0
2008-08-28 10:20:00,71.37,71.37,71.29,71.34,66900.0,43.4141,43.4141,43.3655,43.3959,66900.0
2008-08-28 10:25:00,71.34,71.37,71.32,71.36,40200.0,43.3959,43.4141,43.3837,43.408,40200.0
2008-08-28 10:30:00,71.36,71.36,71.3,71.3,75900.0,43.408,43.408,43.3715,43.3715,75900.0
2008-08-28 10:35:00,71.31,71.41,71.31,71.41,100300.0,43.3776,43.4385,43.3776,43.4385,100300.0
2008-08-28 10:40:00,71.4,71.49,71.39,71.49,168900.0,43.4324,43.4871,43.4263,43.4871,168900.0
2008-08-28 10:45:00,71.49,71.57,71.36,71.44,335300.0,43.4871,43.5358,43.408,43.4567,335300.0
2008-08-28 10:50:00,71.43,71.47,71.38,71.39,117700.0,43.4506,43.475,43.4202,43.4263,117700.0
2008-08-28 10:55:00,71.38,71.4,71.37,71.4,47000.0,43.4202,43.4324,43.4141,43.4324,47000.0
2008-08-28 11:00:00,71.4,71.41,71.36,71.38,54100.0,43.4324,43.4385,43.408,43.4202,54100.0
2008-08-28 11:05:00,71.37,71.4,71.37,71.39,47800.0,43.4141,43.4324,43.4141,43.4263,47800.0
2008-08-28 11:10:00,71.4,71.4,71.35,71.35,38600.0,43.4324,43.4324,43.402,43.402,38600.0
2008-08-28 11:15:00,71.35,71.41,71.35,71.38,72600.0,43.402,43.4385,43.402,43.4202,72600.0
2008-08-28 11:20:00,71.38,71.4,71.3,71.3,77300.0,43.4202,43.4324,43.3715,43.3715,77300.0
2008-08-28 11:25:00,71.3,71.39,71.28,71.36,78800.0,43.3715,43.4263,43.3594,43.408,78800.0
2008-08-28 11:30:00,71.36,71.38,71.31,71.33,54500.0,43.408,43.4202,43.3776,43.3898,54500.0
2008-08-28 11:35:00,71.33,71.37,71.33,71.35,45300.0,43.3898,43.4141,43.3898,43.402,45300.0
2008-08-28 11:40:00,71.35,71.38,71.29,71.3,181500.0,43.402,43.4202,43.3655,43.3715,181500.0
2008-08-28 11:45:00,71.31,71.34,71.25,71.33,151500.0,43.3776,43.3959,43.3411,43.3898,151500.0
2008-08-28 11:50:00,71.33,71.53,71.31,71.53,158000.0,43.3898,43.5115,43.3776,43.5115,158000.0
2008-08-28 11:55:00,71.53,71.58,71.46,71.54,112600.0,43.5115,43.5419,43.4689,43.5175,112600.0
2008-08-28 12:00:00,71.54,71.67,71.52,71.62,61200.0,43.5175,43.5966,43.5054,43.5662,61200.0
2008-08-28 12:05:00,71.63,71.63,71.53,71.57,32100.0,43.5723,43.5723,43.5115,43.5358,32100.0
2008-08-28 12:10:00,71.56,71.58,71.47,71.47,43000.0,43.5297,43.5419,43.475,43.475,43000.0
2008-08-28 12:15:00,71.46,71.48,71.42,71.43,38900.0,43.4689,43.481,43.4445,43.4506,38900.0
2008-08-28 12:20:00,71.43,71.43,71.4,71.42,27000.0,43.4506,43.4506,43.4324,43.4445,27000.0
2008-08-28 12:25:00,71.42,71.47,71.4,71.44,56300.0,43.4445,43.475,43.4324,43.4567,56300.0
2008-08-28 12:30:00,71.45,71.51,71.44,71.49,45700.0,43.4628,43.4993,43.4567,43.4871,45700.0
2008-08-28 12:35:00,71.49,71.51,71.48,71.5,66100.0,43.4871,43.4993,43.481,43.4932,66100.0
2008-08-28 12:40:00,71.5,71.54,71.46,71.46,45400.0,43.4932,43.5175,43.4689,43.4689,45400.0
2008-08-28 12:45:00,71.46,71.48,71.45,71.45,34600.0,43.4689,43.481,43.4628,43.4628,34600.0
2008-08-28 12:50:00,71.45,71.54,71.45,71.53,43600.0,43.4628,43.5175,43.4628,43.5115,43600.0
2008-08-28 12:55:00,71.54,71.55,71.51,71.52,22100.0,43.5175,43.5236,43.4993,43.5054,22100.0
2008-08-28 13:00:00,71.51,71.55,71.5,71.52,40100.0,43.4993,43.5236,43.4932,43.5054,40100.0
2008-08-28 13:05:00,71.53,71.56,71.51,71.53,29500.0,43.5115,43.5297,43.4993,43.5115,29500.0
2008-08-28 13:10:00,71.53,71.53,71.45,71.51,69500.0,43.5115,43.5115,43.4628,43.4993,69500.0
2008-08-28 13:15:00,71.51,71.53,71.48,71.51,27300.0,43.4993,43.5115,43.481,43.4993,27300.0
2008-08-28 13:20:00,71.5,71.56,71.47,71.47,50700.0,43.4932,43.5297,43.475,43.475,50700.0
2008-08-28 13:25:00,71.47,71.53,71.46,71.53,42300.0,43.475,43.5115,43.4689,43.5115,42300.0
2008-08-28 13:30:00,71.52,71.57,71.52,71.55,55000.0,43.5054,43.5358,43.5054,43.5236,55000.0
2008-08-28 13:35:00,71.54,71.56,71.47,71.48,38300.0,43.5175,43.5297,43.475,43.481,38300.0
2008-08-28 13:40:00,71.48,71.53,71.47,71.52,47500.0,43.481,43.5115,43.475,43.5054,47500.0
2008-08-28 13:45:00,71.53,71.53,71.43,71.43,72200.0,43.5115,43.5115,43.4506,43.4506,72200.0
2008-08-28 13:50:00,71.43,71.45,71.43,71.45,31100.0,43.4506,43.4628,43.4506,43.4628,31100.0
2008-08-28 13:55:00,71.45,71.5,71.44,71.5,43000.0,43.4628,43.4932,43.4567,43.4932,43000.0
2008-08-28 14:00:00,71.5,71.5,71.44,71.46,112100.0,43.4932,43.4932,43.4567,43.4689,112100.0
2008-08-28 14:05:00,71.46,71.46,71.4,71.41,70700.0,43.4689,43.4689,43.4324,43.4385,70700.0
2008-08-28 14:10:00,71.4,71.5,71.4,71.49,125300.0,43.4324,43.4932,43.4324,43.4871,125300.0
2008-08-28 14:15:00,71.48,71.5,71.44,71.48,47100.0,43.481,43.4932,43.4567,43.481,47100.0
2008-08-28 14:20:00,71.49,71.5,71.45,71.47,56400.0,43.4871,43.4932,43.4628,43.475,56400.0
2008-08-28 14:25:00,71.46,71.49,71.42,71.49,43000.0,43.4689,43.4871,43.4445,43.4871,43000.0
2008-08-28 14:30:00,71.49,71.55,71.49,71.52,91400.0,43.4871,43.5236,43.4871,43.5054,91400.0
2008-08-28 14:35:00,71.52,71.55,71.45,71.45,73200.0,43.5054,43.5236,43.4628,43.4628,73200.0
2008-08-28 14:40:00,71.46,71.49,71.45,71.49,35900.0,43.4689,43.4871,43.4628,43.4871,35900.0
2008-08-28 14:45:00,71.49,71.51,71.45,71.46,72000.0,43.4871,43.4993,43.4628,43.4689,72000.0
2008-08-28 14:50:00,71.45,71.46,71.38,71.44,202900.0,43.4628,43.4689,43.4202,43.4567,202900.0
2008-08-28 14:55:00,71.44,71.46,71.42,71.44,105600.0,43.4567,43.4689,43.4445,43.4567,105600.0
2008-08-28 15:00:00,71.45,71.49,71.43,71.49,68900.0,43.4628,43.4871,43.4506,43.4871,68900.0
2008-08-28 15:05:00,71.49,71.5,71.44,71.46,61800.0,43.4871,43.4932,43.4567,43.4689,61800.0
2008-08-28 15:10:00,71.47,71.47,71.36,71.37,65200.0,43.475,43.475,43.408,43.4141,65200.0
2008-08-28 15:15:00,71.37,71.38,71.35,71.37,84100.0,43.4141,43.4202,43.402,43.4141,84100.0
2008-08-28 15:20:00,71.36,71.4,71.35,71.4,145800.0,43.408,43.4324,43.402,43.4324,145800.0
2008-08-28 15:25:00,71.4,71.4,71.35,71.36,74000.0,43.4324,43.4324,43.402,43.408,74000.0
2008-08-28 15:30:00,71.37,71.38,71.33,71.33,107400.0,43.4141,43.4202,43.3898,43.3898,107400.0
2008-08-28 15:35:00,71.33,71.34,71.3,71.32,73300.0,43.3898,43.3959,43.3715,43.3837,73300.0
2008-08-28 15:40:00,71.33,71.4,71.33,71.35,187700.0,43.3898,43.4324,43.3898,43.402,187700.0
2008-08-28 15:45:00,71.35,71.37,71.34,71.35,161700.0,43.402,43.4141,43.3959,43.402,161700.0
2008-08-28 15:50:00,71.36,71.38,71.35,71.35,145000.0,43.408,43.4202,43.402,43.402,145000.0
2008-08-28 15:55:00,71.35,71.41,71.35,71.37,278700.0,43.402,43.4385,43.402,43.4141,278700.0
2008-08-29 09:30:00,71.18,71.28,70.93,71.09,208900.0,43.2986,43.3594,43.1465,43.2438,208900.0
2008-08-29 09:35:00,71.12,71.14,71.03,71.08,103000.0,43.2621,43.2742,43.2073,43.2377,103000.0
2008-08-29 09:40:00,71.08,71.23,71.04,71.21,166800.0,43.2377,43.329,43.2134,43.3168,166800.0
2008-08-29 09:45:00,71.23,71.27,71.15,71.19,236200.0,43.329,43.3533,43.2803,43.3046,236200.0
2008-08-29 09:50:00,71.19,71.4,71.18,71.38,139700.0,43.3046,43.4324,43.2986,43.4202,139700.0
2008-08-29 09:55:00,71.36,71.4,71.19,71.25,198300.0,43.408,43.4324,43.3046,43.3411,198300.0
2008-08-29 10:00:00,71.24,71.3,71.2,71.24,127200.0,43.3351,43.3715,43.3107,43.3351,127200.0
2008-08-29 10:05:00,71.25,71.27,71.12,71.16,94500.0,43.3411,43.3533,43.2621,43.2864,94500.0
2008-08-29 10:10:00,71.17,71.2,71.1,71.12,87400.0,43.2925,43.3107,43.2499,43.2621,87400.0
2008-08-29 10:15:00,71.12,71.15,71.05,71.15,120200.0,43.2621,43.2803,43.2195,43.2803,120200.0
2008-08-29 10:20:00,71.15,71.23,71.09,71.14,124800.0,43.2803,43.329,43.2438,43.2742,124800.0
2008-08-29 10:25:00,71.14,71.2,71.06,71.06,71200.0,43.2742,43.3107,43.2256,43.2256,71200.0
2008-08-29 10:30:00,71.07,71.1,71.05,71.07,93000.0,43.2316,43.2499,43.2195,43.2316,93000.0
2008-08-29 10:35:00,71.07,71.11,71.0,71.11,92900.0,43.2316,43.256,43.1891,43.256,92900.0
2008-08-29 10:40:00,71.1,71.1,70.95,70.96,97100.0,43.2499,43.2499,43.1586,43.1647,97100.0
2008-08-29 10:45:00,70.96,71.22,70.9,70.9,122900.0,43.1647,43.3229,43.1282,43.1282,122900.0
2008-08-29 10:50:00,70.91,71.01,70.86,70.98,373700.0,43.1343,43.1951,43.1039,43.1769,373700.0
2008-08-29 10:55:00,70.99,70.99,70.87,70.88,84100.0,43.183,43.183,43.11,43.1161,84100.0
2008-08-29 11:00:00,70.87,70.89,70.85,70.87,63500.0,43.11,43.1221,43.0978,43.11,63500.0
2008-08-29 11:05:00,70.87,70.88,70.81,70.86,105600.0,43.11,43.1161,43.0735,43.1039,105600.0
2008-08-29 11:10:00,70.86,70.93,70.85,70.86,85600.0,43.1039,43.1465,43.0978,43.1039,85600.0
2008-08-29 11:15:00,70.86,70.95,70.86,70.95,106900.0,43.1039,43.1586,43.1039,43.1586,106900.0
2008-08-29 11:20:00,70.95,70.95,70.9,70.93,89600.0,43.1586,43.1586,43.1282,43.1465,89600.0
2008-08-29 11:25:00,70.92,70.92,70.91,70.92,45400.0,43.1404,43.1404,43.1343,43.1404,45400.0
2008-08-29 11:30:00,70.91,70.94,70.9,70.9,105500.0,43.1343,43.1526,43.1282,43.1282,105500.0
2008-08-29 11:35:00,70.9,70.92,70.85,70.85,82700.0,43.1282,43.1404,43.0978,43.0978,82700.0
2008-08-29 11:40:00,70.85,70.96,70.85,70.96,51400.0,43.0978,43.1647,43.0978,43.1647,51400.0
2008-08-29 11:45:00,70.95,70.98,70.9,70.91,109200.0,43.1586,43.1769,43.1282,43.1343,109200.0
2008-08-29 11:50:00,70.9,70.94,70.9,70.92,42100.0,43.1282,43.1526,43.1282,43.1404,42100.0
2008-08-29 11:55:00,70.93,70.97,70.86,70.88,51300.0,43.1465,43.1708,43.1039,43.1161,51300.0
2008-08-29 12:00:00,70.87,70.88,70.78,70.78,83900.0,43.11,43.1161,43.0552,43.0552,83900.0
2008-08-29 12:05:00,70.77,70.78,70.71,70.75,107600.0,43.0492,43.0552,43.0127,43.037,107600.0
2008-08-29 12:10:00,70.75,70.79,70.7,70.71,72700.0,43.037,43.0613,43.0066,43.0127,72700.0
2008-08-29 12:15:00,70.71,70.73,70.7,70.7,53800.0,43.0127,43.0248,43.0066,43.0066,53800.0
2008-08-29 12:20:00,70.71,70.72,70.7,70.71,41000.0,43.0127,43.0187,43.0066,43.0127,41000.0
2008-08-29 12:25:00,70.71,70.72,70.7,70.71,42900.0,43.0127,43.0187,43.0066,43.0127,42900.0
2008-08-29 12:30:00,70.71,70.73,70.71,70.71,36400.0,43.0127,43.0248,43.0127,43.0127,36400.0
2008-08-29 12:35:00,70.71,70.79,70.71,70.76,61400.0,43.0127,43.0613,43.0127,43.0431,61400.0
2008-08-29 12:40:00,70.76,70.76,70.71,70.72,53700.0,43.0431,43.0431,43.0127,43.0187,53700.0
2008-08-29 12:45:00,70.72,70.73,70.7,70.71,43100.0,43.0187,43.0248,43.0066,43.0127,43100.0
2008-08-29 12:50:00,70.71,70.75,70.7,70.73,72600.0,43.0127,43.037,43.0066,43.0248,72600.0
2008-08-29 12:55:00,70.73,70.74,70.67,70.68,88800.0,43.0248,43.0309,42.9883,42.9944,88800.0
2008-08-29 13:00:00,70.68,70.74,70.68,70.71,60700.0,42.9944,43.0309,42.9944,43.0127,60700.0
2008-08-29 13:05:00,70.71,70.74,70.69,70.69,100000.0,43.0127,43.0309,43.0005,43.0005,100000.0
2008-08-29 13:10:00,70.7,70.73,70.68,70.71,57900.0,43.0066,43.0248,42.9944,43.0127,57900.0
2008-08-29 13:15:00,70.7,70.78,70.7,70.77,60400.0,43.0066,43.0552,43.0066,43.0492,60400.0
2008-08-29 13:20:00,70.77,70.91,70.77,70.81,92700.0,43.0492,43.1343,43.0492,43.0735,92700.0
2008-08-29 13:25:00,70.8,70.81,70.8,70.8,38200.0,43.0674,43.0735,43.0674,43.0674,38200.0
2008-08-29 13:30:00,70.8,70.81,70.75,70.78,56800.0,43.0674,43.0735,43.037,43.0552,56800.0
2008-08-29 13:35:00,70.77,70.79,70.72,70.72,44200.0,43.0492,43.0613,43.0187,43.0187,44200.0
2008-08-29 13:40:00,70.72,70.73,70.7,70.73,27700.0,43.0187,43.0248,43.0066,43.0248,27700.0
2008-08-29 13:45:00,70.72,70.76,70.71,70.76,27500.0,43.0187,43.0431,43.0127,43.0431,27500.0
2008-08-29 13:50:00,70.76,70.77,70.73,70.73,28600.0,43.0431,43.0492,43.0248,43.0248,28600.0
2008-08-29 13:55:00,70.73,70.73,70.7,70.71,38900.0,43.0248,43.0248,43.0066,43.0127,38900.0
2008-08-29 14:00:00,70.71,70.74,70.71,70.73,62300.0,43.0127,43.0309,43.0127,43.0248,62300.0
2008-08-29 14:05:00,70.73,70.74,70.72,70.73,22200.0,43.0248,43.0309,43.0187,43.0248,22200.0
2008-08-29 14:10:00,70.72,70.76,70.72,70.74,62400.0,43.0187,43.0431,43.0187,43.0309,62400.0
2008-08-29 14:15:00,70.75,70.76,70.67,70.71,61600.0,43.037,43.0431,42.9883,43.0127,61600.0
2008-08-29 14:20:00,70.72,70.73,70.65,70.66,51000.0,43.0187,43.0248,42.9762,42.9822,51000.0
2008-08-29 14:25:00,70.66,70.71,70.65,70.68,46100.0,42.9822,43.0127,42.9762,42.9944,46100.0
2008-08-29 14:30:00,70.68,70.69,70.67,70.67,41700.0,42.9944,43.0005,42.9883,42.9883,41700.0
2008-08-29 14:35:00,70.67,70.68,70.65,70.65,40000.0,42.9883,42.9944,42.9762,42.9762,40000.0
2008-08-29 14:40:00,70.65,70.66,70.64,70.65,40200.0,42.9762,42.9822,42.9701,42.9762,40200.0
2008-08-29 14:45:00,70.64,70.69,70.64,70.68,59400.0,42.9701,43.0005,42.9701,42.9944,59400.0
2008-08-29 14:50:00,70.68,70.71,70.67,70.7,73200.0,42.9944,43.0127,42.9883,43.0066,73200.0
2008-08-29 14:55:00,70.7,70.75,70.69,70.69,95600.0,43.0066,43.037,43.0005,43.0005,95600.0
2008-08-29 15:00:00,70.69,70.69,70.65,70.65,73400.0,43.0005,43.0005,42.9762,42.9762,73400.0
2008-08-29 15:05:00,70.65,70.67,70.65,70.66,125000.0,42.9762,42.9883,42.9762,42.9822,125000.0
2008-08-29 15:10:00,70.67,70.73,70.65,70.71,87700.0,42.9883,43.0248,42.9762,43.0127,87700.0
2008-08-29 15:15:00,70.71,70.72,70.68,70.69,124900.0,43.0127,43.0187,42.9944,43.0005,124900.0
2008-08-29 15:20:00,70.69,70.74,70.66,70.73,89100.0,43.0005,43.0309,42.9822,43.0248,89100.0
2008-08-29 15:25:00,70.73,70.8,70.69,70.69,186400.0,43.0248,43.0674,43.0005,43.0005,186400.0
2008-08-29 15:30:00,70.7,70.77,70.69,70.76,87500.0,43.0066,43.0492,43.0005,43.0431,87500.0
2008-08-29 15:35:00,70.77,70.8,70.76,70.76,172700.0,43.0492,43.0674,43.0431,43.0431,172700.0
2008-08-29 15:40:00,70.76,70.76,70.66,70.66,316600.0,43.0431,43.0431,42.9822,42.9822,316600.0
2008-08-29 15:45:00,70.66,70.67,70.55,70.56,269900.0,42.9822,42.9883,42.9153,42.9214,269900.0
2008-08-29 15:50:00,70.56,70.57,70.54,70.54,359400.0,42.9214,42.9275,42.9092,42.9092,359400.0
2008-08-29 15:55:00,70.54,70.54,70.42,70.48,469000.0,42.9092,42.9092,42.8362,42.8727,469000.0
2008-09-02 09:30:00,71.09,71.49,70.77,71.28,429400.0,43.2438,43.4871,43.0492,43.3594,429400.0
2008-09-02 09:35:00,71.29,71.75,71.25,71.68,283000.0,43.3655,43.6453,43.3411,43.6027,283000.0
2008-09-02 09:40:00,71.67,71.9,71.55,71.7,310400.0,43.5966,43.7365,43.5236,43.6149,310400.0
2008-09-02 09:45:00,71.7,71.9,71.58,71.9,474000.0,43.6149,43.7365,43.5419,43.7365,474000.0
2008-09-02 09:50:00,71.88,71.98,71.87,71.96,322500.0,43.7244,43.7852,43.7183,43.773,322500.0
2008-09-02 09:55:00,71.96,71.98,71.88,71.89,258400.0,43.773,43.7852,43.7244,43.7304,258400.0
2008-09-02 10:00:00,71.89,71.93,71.78,71.92,530600.0,43.7304,43.7548,43.6635,43.7487,530600.0
2008-09-02 10:05:00,71.93,72.0,71.86,71.91,756600.0,43.7548,43.7974,43.7122,43.7426,756600.0
2008-09-02 10:10:00,71.91,71.91,71.78,71.81,370300.0,43.7426,43.7426,43.6635,43.6818,370300.0
2008-09-02 10:15:00,71.81,71.87,71.8,71.85,184400.0,43.6818,43.7183,43.6757,43.7061,184400.0
2008-09-02 10:20:00,71.85,71.93,71.82,71.88,160200.0,43.7061,43.7548,43.6879,43.7244,160200.0
2008-09-02 10:25:00,71.88,71.89,71.7,71.76,208000.0,43.7244,43.7304,43.6149,43.6514,208000.0
2008-09-02 10:30:00,71.76,71.76,71.7,71.73,132700.0,43.6514,43.6514,43.6149,43.6331,132700.0
2008-09-02 10:35:00,71.73,71.89,71.61,71.85,354900.0,43.6331,43.7304,43.5601,43.7061,354900.0
2008-09-02 10:40:00,71.85,71.88,71.74,71.75,156100.0,43.7061,43.7244,43.6392,43.6453,156100.0
2008-09-02 10:45:00,71.75,71.78,71.66,71.74,162300.0,43.6453,43.6635,43.5905,43.6392,162300.0
2008-09-02 10:50:00,71.74,71.83,71.74,71.78,79500.0,43.6392,43.6939,43.6392,43.6635,79500.0
2008-09-02 10:55:00,71.78,71.87,71.68,71.87,83600.0,43.6635,43.7183,43.6027,43.7183,83600.0
2008-09-02 11:00:00,71.87,71.92,71.85,71.86,107300.0,43.7183,43.7487,43.7061,43.7122,107300.0
2008-09-02 11:05:00,71.87,71.98,71.86,71.9,153000.0,43.7183,43.7852,43.7122,43.7365,153000.0
2008-09-02 11:10:00,71.91,71.92,71.85,71.88,125600.0,43.7426,43.7487,43.7061,43.7244,125600.0
2008-09-02 11:15:00,71.88,71.89,71.79,71.82,115300.0,43.7244,43.7304,43.6696,43.6879,115300.0
2008-09-02 11:20:00,71.82,71.85,71.74,71.77,157100.0,43.6879,43.7061,43.6392,43.6574,157100.0
2008-09-02 11:25:00,71.77,71.78,71.71,71.75,137300.0,43.6574,43.6635,43.621,43.6453,137300.0
2008-09-02 11:30:00,71.76,71.9,71.74,71.9,100100.0,43.6514,43.7365,43.6392,43.7365,100100.0
2008-09-02 11:35:00,71.89,71.91,71.84,71.87,93800.0,43.7304,43.7426,43.7,43.7183,93800.0
2008-09-02 11:40:00,71.87,71.89,71.83,71.85,77300.0,43.7183,43.7304,43.6939,43.7061,77300.0
2008-09-02 11:45:00,71.84,71.85,71.66,71.7,259100.0,43.7,43.7061,43.5905,43.6149,259100.0
2008-09-02 11:50:00,71.69,71.7,71.6,71.65,191000.0,43.6088,43.6149,43.554,43.5845,191000.0
2008-09-02 11:55:00,71.65,71.74,71.64,71.69,90000.0,43.5845,43.6392,43.5784,43.6088,90000.0
2008-09-02 12:00:00,71.69,71.76,71.65,71.75,100300.0,43.6088,43.6514,43.5845,43.6453,100300.0
2008-09-02 12:05:00,71.75,71.8,71.73,71.78,60400.0,43.6453,43.6757,43.6331,43.6635,60400.0
2008-09-02 12:10:00,71.79,71.83,71.78,71.81,65800.0,43.6696,43.6939,43.6635,43.6818,65800.0
2008-09-02 12:15:00,71.81,71.93,71.81,71.89,116600.0,43.6818,43.7548,43.6818,43.7304,116600.0
2008-09-02 12:20:00,71.89,71.9,71.79,71.86,151600.0,43.7304,43.7365,43.6696,43.7122,151600.0
2008-09-02 12:25:00,71.87,71.88,71.8,71.83,237000.0,43.7183,43.7244,43.6757,43.6939,237000.0
2008-09-02 12:30:00,71.84,71.86,71.8,71.85,145500.0,43.7,43.7122,43.6757,43.7061,145500.0
2008-09-02 12:35:00,71.84,71.92,71.81,71.82,163700.0,43.7,43.7487,43.6818,43.6879,163700.0
2008-09-02 12:40:00,71.82,71.82,71.76,71.8,91700.0,43.6879,43.6879,43.6514,43.6757,91700.0
2008-09-02 12:45:00,71.8,71.82,71.71,71.75,119000.0,43.6757,43.6879,43.621,43.6453,119000.0
2008-09-02 12:50:00,71.75,71.81,71.74,71.79,74800.0,43.6453,43.6818,43.6392,43.6696,74800.0
2008-09-02 12:55:00,71.79,71.88,71.77,71.86,99300.0,43.6696,43.7244,43.6574,43.7122,99300.0
2008-09-02 13:00:00,71.85,71.88,71.84,71.87,67900.0,43.7061,43.7244,43.7,43.7183,67900.0
2008-09-02 13:05:00,71.87,71.97,71.86,71.96,147200.0,43.7183,43.7791,43.7122,43.773,147200.0
2008-09-02 13:10:00,71.97,72.06,71.97,72.04,307200.0,43.7791,43.8339,43.7791,43.8217,307200.0
2008-09-02 13:15:00,72.04,72.04,71.71,71.98,400300.0,43.8217,43.8217,43.621,43.7852,400300.0
2008-09-02 13:20:00,71.98,72.03,71.96,72.0,91200.0,43.7852,43.8156,43.773,43.7974,91200.0
2008-09-02 13:25:00,72.0,72.04,71.96,72.03,163800.0,43.7974,43.8217,43.773,43.8156,163800.0
2008-09-02 13:30:00,72.02,72.1,71.99,72.1,115100.0,43.8095,43.8582,43.7913,43.8582,115100.0
2008-09-02 13:35:00,72.09,72.1,72.03,72.04,128400.0,43.8521,43.8582,43.8156,43.8217,128400.0
2008-09-02 13:40:00,72.04,72.05,71.95,71.97,65600.0,43.8217,43.8278,43.7669,43.7791,65600.0
2008-09-02 13:45:00,71.97,72.06,71.97,71.99,130300.0,43.7791,43.8339,43.7791,43.7913,130300.0
2008-09-02 13:50:00,71.99,72.03,71.88,71.91,343200.0,43.7913,43.8156,43.7244,43.7426,343200.0
2008-09-02 13:55:00,71.9,71.91,71.8,71.83,208800.0,43.7365,43.7426,43.6757,43.6939,208800.0
2008-09-02 14:00:00,71.82,71.85,71.75,71.78,145400.0,43.6879,43.7061,43.6453,43.6635,145400.0
2008-09-02 14:05:00,71.78,71.84,71.77,71.79,129900.0,43.6635,43.7,43.6574,43.6696,129900.0
2008-09-02 14:10:00,71.8,71.81,71.65,71.69,145200.0,43.6757,43.6818,43.5845,43.6088,145200.0
2008-09-02 14:15:00,71.69,71.76,71.67,71.72,179800.0,43.6088,43.6514,43.5966,43.627,179800.0
2008-09-02 14:20:00,71.71,71.82,71.71,71.82,133000.0,43.621,43.6879,43.621,43.6879,133000.0
2008-09-02 14:25:00,71.81,71.89,71.8,71.84,95200.0,43.6818,43.7304,43.6757,43.7,95200.0
2008-09-02 14:30:00,71.84,71.95,71.84,71.92,82300.0,43.7,43.7669,43.7,43.7487,82300.0
2008-09-02 14:35:00,71.92,71.95,71.81,71.81,91700.0,43.7487,43.7669,43.6818,43.6818,91700.0
2008-09-02 14:40:00,71.8,71.91,71.8,71.81,110800.0,43.6757,43.7426,43.6757,43.6818,110800.0
2008-09-02 14:45:00,71.8,71.86,71.75,71.76,85600.0,43.6757,43.7122,43.6453,43.6514,85600.0
2008-09-02 14:50:00,71.76,71.76,71.65,71.67,162000.0,43.6514,43.6514,43.5845,43.5966,162000.0
2008-09-02 14:55:00,71.67,71.72,71.65,71.65,144700.0,43.5966,43.627,43.5845,43.5845,144700.0
2008-09-02 15:00:00,71.66,71.69,71.64,71.66,88600.0,43.5905,43.6088,43.5784,43.5905,88600.0
2008-09-02 15:05:00,71.66,71.75,71.65,71.75,114700.0,43.5905,43.6453,43.5845,43.6453,114700.0
2008-09-02 15:10:00,71.75,71.76,71.68,71.68,153200.0,43.6453,43.6514,43.6027,43.6027,153200.0
2008-09-02 15:15:00,71.69,71.75,71.65,71.65,149100.0,43.6088,43.6453,43.5845,43.5845,149100.0
2008-09-02 15:20:00,71.66,71.66,71.6,71.64,175900.0,43.5905,43.5905,43.554,43.5784,175900.0
2008-09-02 15:25:00,71.63,71.68,71.63,71.66,163100.0,43.5723,43.6027,43.5723,43.5905,163100.0
2008-09-02 15:30:00,71.65,71.72,71.65,71.72,149300.0,43.5845,43.627,43.5845,43.627,149300.0
2008-09-02 15:35:00,71.72,71.75,71.7,71.71,177300.0,43.627,43.6453,43.6149,43.621,177300.0
2008-09-02 15:40:00,71.72,71.74,71.65,71.71,236700.0,43.627,43.6392,43.5845,43.621,236700.0
2008-09-02 15:45:00,71.71,71.86,71.7,71.83,256500.0,43.621,43.7122,43.6149,43.6939,256500.0
2008-09-02 15:50:00,71.83,71.85,71.79,71.82,246700.0,43.6939,43.7061,43.6696,43.6879,246700.0
2008-09-02 15:55:00,71.81,71.82,71.66,71.67,317800.0,43.6818,43.6879,43.5905,43.5966,317800.0
2008-09-03 09:30:00,71.67,71.9,71.55,71.8,312000.0,43.5966,43.7365,43.5236,43.6757,312000.0
2008-09-03 09:35:00,71.8,71.82,71.75,71.79,157100.0,43.6757,43.6879,43.6453,43.6696,157100.0
2008-09-03 09:40:00,71.78,71.8,71.75,71.79,164200.0,43.6635,43.6757,43.6453,43.6696,164200.0
2008-09-03 09:45:00,71.79,71.8,71.7,71.78,164000.0,43.6696,43.6757,43.6149,43.6635,164000.0
2008-09-03 09:50:00,71.78,71.8,71.7,71.71,128700.0,43.6635,43.6757,43.6149,43.621,128700.0
2008-09-03 09:55:00,71.7,71.72,71.67,71.68,79300.0,43.6149,43.627,43.5966,43.6027,79300.0
2008-09-03 10:00:00,71.68,71.78,71.63,71.77,189500.0,43.6027,43.6635,43.5723,43.6574,189500.0
2008-09-03 10:05:00,71.77,71.85,71.73,71.74,125400.0,43.6574,43.7061,43.6331,43.6392,125400.0
2008-09-03 10:10:00,71.74,71.75,71.65,71.66,104900.0,43.6392,43.6453,43.5845,43.5905,104900.0
2008-09-03 10:15:00,71.66,71.7,71.65,71.68,68700.0,43.5905,43.6149,43.5845,43.6027,68700.0
2008-09-03 10:20:00,71.68,71.69,71.6,71.63,163800.0,43.6027,43.6088,43.554,43.5723,163800.0
2008-09-03 10:25:00,71.63,71.64,71.55,71.55,166100.0,43.5723,43.5784,43.5236,43.5236,166100.0
2008-09-03 10:30:00,71.55,71.6,71.53,71.58,158700.0,43.5236,43.554,43.5115,43.5419,158700.0
2008-09-03 10:35:00,71.58,71.67,71.56,71.64,211300.0,43.5419,43.5966,43.5297,43.5784,211300.0
2008-09-03 10:40:00,71.65,71.76,71.64,71.71,90800.0,43.5845,43.6514,43.5784,43.621,90800.0
2008-09-03 10:45:00,71.72,71.72,71.59,71.6,68400.0,43.627,43.627,43.548,43.554,68400.0
2008-09-03 10:50:00,71.59,71.61,71.55,71.56,104100.0,43.548,43.5601,43.5236,43.5297,104100.0
2008-09-03 10:55:00,71.55,71.59,71.55,71.56,83500.0,43.5236,43.548,43.5236,43.5297,83500.0
2008-09-03 11:00:00,71.55,71.66,71.55,71.65,66300.0,43.5236,43.5905,43.5236,43.5845,66300.0
2008-09-03 11:05:00,71.64,71.74,71.64,71.71,104600.0,43.5784,43.6392,43.5784,43.621,104600.0
2008-09-03 11:10:00,71.71,71.71,71.59,71.6,93900.0,43.621,43.621,43.548,43.554,93900.0
2008-09-03 11:15:00,71.6,71.61,71.55,71.59,257600.0,43.554,43.5601,43.5236,43.548,257600.0
2008-09-03 11:20:00,71.59,71.59,71.51,71.52,113100.0,43.548,43.548,43.4993,43.5054,113100.0
2008-09-03 11:25:00,71.51,71.54,71.5,71.5,149500.0,43.4993,43.5175,43.4932,43.4932,149500.0
2008-09-03 11:30:00,71.5,71.53,71.43,71.53,207400.0,43.4932,43.5115,43.4506,43.5115,207400.0
2008-09-03 11:35:00,71.53,71.55,71.45,71.5,190800.0,43.5115,43.5236,43.4628,43.4932,190800.0
2008-09-03 11:40:00,71.5,71.53,71.45,71.45,129500.0,43.4932,43.5115,43.4628,43.4628,129500.0
2008-09-03 11:45:00,71.45,71.46,71.38,71.38,183600.0,43.4628,43.4689,43.4202,43.4202,183600.0
2008-09-03 11:50:00,71.38,71.43,71.38,71.4,61700.0,43.4202,43.4506,43.4202,43.4324,61700.0
2008-09-03 11:55:00,71.41,71.42,71.36,71.39,104300.0,43.4385,43.4445,43.408,43.4263,104300.0
2008-09-03 12:00:00,71.38,71.42,71.37,71.41,83000.0,43.4202,43.4445,43.4141,43.4385,83000.0
2008-09-03 12:05:00,71.4,71.45,71.4,71.42,55000.0,43.4324,43.4628,43.4324,43.4445,55000.0
2008-09-03 12:10:00,71.42,71.45,71.41,71.45,64900.0,43.4445,43.4628,43.4385,43.4628,64900.0
2008-09-03 12:15:00,71.45,71.5,71.43,71.5,73800.0,43.4628,43.4932,43.4506,43.4932,73800.0
2008-09-03 12:20:00,71.5,71.54,71.47,71.53,80100.0,43.4932,43.5175,43.475,43.5115,80100.0
2008-09-03 12:25:00,71.53,71.56,71.5,71.55,108100.0,43.5115,43.5297,43.4932,43.5236,108100.0
2008-09-03 12:30:00,71.54,71.55,71.47,71.47,75200.0,43.5175,43.5236,43.475,43.475,75200.0
2008-09-03 12:35:00,71.47,71.49,71.44,71.46,101900.0,43.475,43.4871,43.4567,43.4689,101900.0
2008-09-03 12:40:00,71.46,71.47,71.41,71.42,74600.0,43.4689,43.475,43.4385,43.4445,74600.0
2008-09-03 12:45:00,71.42,71.43,71.39,71.4,41900.0,43.4445,43.4506,43.4263,43.4324,41900.0
2008-09-03 12:50:00,71.4,71.45,71.4,71.42,65600.0,43.4324,43.4628,43.4324,43.4445,65600.0
2008-09-03 12:55:00,71.43,71.43,71.38,71.4,78000.0,43.4506,43.4506,43.4202,43.4324,78000.0
2008-09-03 13:00:00,71.4,71.41,71.36,71.38,93400.0,43.4324,43.4385,43.408,43.4202,93400.0
2008-09-03 13:05:00,71.38,71.43,71.36,71.41,74100.0,43.4202,43.4506,43.408,43.4385,74100.0
2008-09-03 13:10:00,71.4,71.45,71.4,71.44,73000.0,43.4324,43.4628,43.4324,43.4567,73000.0
2008-09-03 13:15:00,71.44,71.46,71.43,71.45,74000.0,43.4567,43.4689,43.4506,43.4628,74000.0
2008-09-03 13:20:00,71.45,71.49,71.42,71.42,55000.0,43.4628,43.4871,43.4445,43.4445,55000.0
2008-09-03 13:25:00,71.42,71.43,71.39,71.4,42900.0,43.4445,43.4506,43.4263,43.4324,42900.0
2008-09-03 13:30:00,71.4,71.44,71.4,71.44,91200.0,43.4324,43.4567,43.4324,43.4567,91200.0
2008-09-03 13:35:00,71.43,71.44,71.42,71.42,29500.0,43.4506,43.4567,43.4445,43.4445,29500.0
2008-09-03 13:40:00,71.42,71.43,71.35,71.4,84500.0,43.4445,43.4506,43.402,43.4324,84500.0
2008-09-03 13:45:00,71.39,71.44,71.37,71.43,93100.0,43.4263,43.4567,43.4141,43.4506,93100.0
2008-09-03 13:50:00,71.42,71.47,71.4,71.47,70900.0,43.4445,43.475,43.4324,43.475,70900.0
2008-09-03 13:55:00,71.46,71.5,71.44,71.49,65700.0,43.4689,43.4932,43.4567,43.4871,65700.0
2008-09-03 14:00:00,71.48,71.55,71.39,71.55,219400.0,43.481,43.5236,43.4263,43.5236,219400.0
2008-09-03 14:05:00,71.55,71.56,71.44,71.45,116700.0,43.5236,43.5297,43.4567,43.4628,116700.0
2008-09-03 14:10:00,71.45,71.46,71.31,71.31,215900.0,43.4628,43.4689,43.3776,43.3776,215900.0
2008-09-03 14:15:00,71.31,71.4,71.31,71.38,128700.0,43.3776,43.4324,43.3776,43.4202,128700.0
2008-09-03 14:20:00,71.38,71.39,71.34,71.34,81500.0,43.4202,43.4263,43.3959,43.3959,81500.0
2008-09-03 14:25:00,71.34,71.37,71.31,71.35,71200.0,43.3959,43.4141,43.3776,43.402,71200.0
2008-09-03 14:30:00,71.35,71.36,71.32,71.33,79400.0,43.402,43.408,43.3837,43.3898,79400.0
2008-09-03 14:35:00,71.33,71.44,71.33,71.44,110700.0,43.3898,43.4567,43.3898,43.4567,110700.0
2008-09-03 14:40:00,71.44,71.5,71.41,71.45,130200.0,43.4567,43.4932,43.4385,43.4628,130200.0
2008-09-03 14:45:00,71.45,71.5,71.43,71.43,92700.0,43.4628,43.4932,43.4506,43.4506,92700.0
2008-09-03 14:50:00,71.43,71.44,71.38,71.38,112000.0,43.4506,43.4567,43.4202,43.4202,112000.0
2008-09-03 14:55:00,71.37,71.44,71.37,71.43,54500.0,43.4141,43.4567,43.4141,43.4506,54500.0
2008-09-03 15:00:00,71.44,71.45,71.42,71.43,100300.0,43.4567,43.4628,43.4445,43.4506,100300.0
2008-09-03 15:05:00,71.43,71.44,71.38,71.39,90000.0,43.4506,43.4567,43.4202,43.4263,90000.0
2008-09-03 15:10:00,71.38,71.4,71.34,71.37,76000.0,43.4202,43.4324,43.3959,43.4141,76000.0
2008-09-03 15:15:00,71.37,71.42,71.34,71.39,138600.0,43.4141,43.4445,43.3959,43.4263,138600.0
2008-09-03 15:20:00,71.39,71.57,71.38,71.48,228400.0,43.4263,43.5358,43.4202,43.481,228400.0
2008-09-03 15:25:00,71.48,71.48,71.43,71.43,121300.0,43.481,43.481,43.4506,43.4506,121300.0
2008-09-03 15:30:00,71.43,71.5,71.39,71.48,198900.0,43.4506,43.4932,43.4263,43.481,198900.0
2008-09-03 15:35:00,71.49,71.63,71.45,71.59,205900.0,43.4871,43.5723,43.4628,43.548,205900.0
2008-09-03 15:40:00,71.59,71.62,71.52,71.55,145600.0,43.548,43.5662,43.5054,43.5236,145600.0
2008-09-03 15:45:00,71.54,71.59,71.52,71.54,119400.0,43.5175,43.548,43.5054,43.5175,119400.0
2008-09-03 15:50:00,71.53,71.54,71.5,71.53,204600.0,43.5115,43.5175,43.4932,43.5115,204600.0
2008-09-03 15:55:00,71.53,71.57,71.51,71.53,285600.0,43.5115,43.5358,43.4993,43.5115,285600.0
2008-09-04 09:30:00,71.49,71.49,71.0,71.06,313300.0,43.4871,43.4871,43.1891,43.2256,313300.0
2008-09-04 09:35:00,71.06,71.09,70.86,70.9,161600.0,43.2256,43.2438,43.1039,43.1282,161600.0
2008-09-04 09:40:00,70.91,70.92,70.88,70.91,123700.0,43.1343,43.1404,43.1161,43.1343,123700.0
2008-09-04 09:45:00,70.91,71.13,70.9,70.99,263400.0,43.1343,43.2681,43.1282,43.183,263400.0
2008-09-04 09:50:00,71.0,71.09,70.96,71.0,242700.0,43.1891,43.2438,43.1647,43.1891,242700.0
2008-09-04 09:55:00,71.0,71.12,71.0,71.03,83300.0,43.1891,43.2621,43.1891,43.2073,83300.0
2008-09-04 10:00:00,71.03,71.15,70.97,71.13,175700.0,43.2073,43.2803,43.1708,43.2681,175700.0
2008-09-04 10:05:00,71.14,71.16,71.03,71.04,82300.0,43.2742,43.2864,43.2073,43.2134,82300.0
2008-09-04 10:10:00,71.04,71.05,70.93,70.95,99500.0,43.2134,43.2195,43.1465,43.1586,99500.0
2008-09-04 10:15:00,70.95,70.99,70.9,70.93,86000.0,43.1586,43.183,43.1282,43.1465,86000.0
2008-09-04 10:20:00,70.92,70.96,70.88,70.9,128700.0,43.1404,43.1647,43.1161,43.1282,128700.0
2008-09-04 10:25:00,70.9,71.04,70.89,71.04,109100.0,43.1282,43.2134,43.1221,43.2134,109100.0
2008-09-04 10:30:00,71.05,71.07,70.85,70.88,198900.0,43.2195,43.2316,43.0978,43.1161,198900.0
2008-09-04 10:35:00,70.88,71.03,70.85,70.94,271600.0,43.1161,43.2073,43.0978,43.1526,271600.0
2008-09-04 10:40:00,70.94,70.95,70.79,70.8,159500.0,43.1526,43.1586,43.0613,43.0674,159500.0
2008-09-04 10:45:00,70.8,70.82,70.74,70.77,224400.0,43.0674,43.0796,43.0309,43.0492,224400.0
2008-09-04 10:50:00,70.77,70.82,70.75,70.76,99200.0,43.0492,43.0796,43.037,43.0431,99200.0
2008-09-04 10:55:00,70.76,70.87,70.75,70.87,130800.0,43.0431,43.11,43.037,43.11,130800.0
2008-09-04 11:00:00,70.86,70.87,70.75,70.8,232300.0,43.1039,43.11,43.037,43.0674,232300.0
2008-09-04 11:05:00,70.8,70.83,70.75,70.8,107500.0,43.0674,43.0857,43.037,43.0674,107500.0
2008-09-04 11:10:00,70.8,70.83,70.77,70.78,81800.0,43.0674,43.0857,43.0492,43.0552,81800.0
2008-09-04 11:15:00,70.77,70.81,70.75,70.8,145800.0,43.0492,43.0735,43.037,43.0674,145800.0
2008-09-04 11:20:00,70.8,70.8,70.65,70.79,322400.0,43.0674,43.0674,42.9762,43.0613,322400.0
2008-09-04 11:25:00,70.78,70.87,70.78,70.83,152300.0,43.0552,43.11,43.0552,43.0857,152300.0
2008-09-04 11:30:00,70.83,71.03,70.81,71.02,237900.0,43.0857,43.2073,43.0735,43.2012,237900.0
2008-09-04 11:35:00,71.03,71.07,71.0,71.07,197000.0,43.2073,43.2316,43.1891,43.2316,197000.0
2008-09-04 11:40:00,71.07,71.2,71.06,71.1,234000.0,43.2316,43.3107,43.2256,43.2499,234000.0
2008-09-04 11:45:00,71.11,71.11,71.03,71.03,121400.0,43.256,43.256,43.2073,43.2073,121400.0
2008-09-04 11:50:00,71.03,71.07,71.02,71.02,146400.0,43.2073,43.2316,43.2012,43.2012,146400.0
2008-09-04 11:55:00,71.02,71.04,70.97,70.97,128700.0,43.2012,43.2134,43.1708,43.1708,128700.0
2008-09-04 12:00:00,70.97,71.02,70.92,70.94,130900.0,43.1708,43.2012,43.1404,43.1526,130900.0
2008-09-04 12:05:00,70.94,70.99,70.9,70.98,87500.0,43.1526,43.183,43.1282,43.1769,87500.0
2008-09-04 12:10:00,70.98,70.99,70.95,70.97,46000.0,43.1769,43.183,43.1586,43.1708,46000.0
2008-09-04 12:15:00,70.97,71.02,70.94,71.02,90800.0,43.1708,43.2012,43.1526,43.2012,90800.0
2008-09-04 12:20:00,71.02,71.03,70.97,70.97,75100.0,43.2012,43.2073,43.1708,43.1708,75100.0
2008-09-04 12:25:00,70.97,71.02,70.91,70.99,149900.0,43.1708,43.2012,43.1343,43.183,149900.0
2008-09-04 12:30:00,70.98,70.99,70.9,70.92,46900.0,43.1769,43.183,43.1282,43.1404,46900.0
2008-09-04 12:35:00,70.92,70.93,70.88,70.91,52700.0,43.1404,43.1465,43.1161,43.1343,52700.0
2008-09-04 12:40:00,70.91,70.91,70.85,70.9,52200.0,43.1343,43.1343,43.0978,43.1282,52200.0
2008-09-04 12:45:00,70.89,70.93,70.85,70.93,94000.0,43.1221,43.1465,43.0978,43.1465,94000.0
2008-09-04 12:50:00,70.93,70.99,70.89,70.94,60000.0,43.1465,43.183,43.1221,43.1526,60000.0
2008-09-04 12:55:00,70.94,70.96,70.91,70.92,37000.0,43.1526,43.1647,43.1343,43.1404,37000.0
2008-09-04 13:00:00,70.92,71.01,70.92,70.97,52800.0,43.1404,43.1951,43.1404,43.1708,52800.0
2008-09-04 13:05:00,70.95,70.96,70.89,70.91,54600.0,43.1586,43.1647,43.1221,43.1343,54600.0
2008-09-04 13:10:00,70.9,70.96,70.9,70.9,88800.0,43.1282,43.1647,43.1282,43.1282,88800.0
2008-09-04 13:15:00,70.9,70.95,70.9,70.91,62600.0,43.1282,43.1586,43.1282,43.1343,62600.0
2008-09-04 13:20:00,70.9,70.91,70.89,70.9,68300.0,43.1282,43.1343,43.1221,43.1282,68300.0
2008-09-04 13:25:00,70.9,70.92,70.86,70.9,101200.0,43.1282,43.1404,43.1039,43.1282,101200.0
2008-09-04 13:30:00,70.9,70.91,70.85,70.85,100000.0,43.1282,43.1343,43.0978,43.0978,100000.0
2008-09-04 13:35:00,70.85,70.86,70.82,70.82,62800.0,43.0978,43.1039,43.0796,43.0796,62800.0
2008-09-04 13:40:00,70.82,70.87,70.8,70.85,55800.0,43.0796,43.11,43.0674,43.0978,55800.0
2008-09-04 13:45:00,70.85,70.86,70.8,70.81,156200.0,43.0978,43.1039,43.0674,43.0735,156200.0
2008-09-04 13:50:00,70.8,70.8,70.76,70.77,94000.0,43.0674,43.0674,43.0431,43.0492,94000.0
2008-09-04 13:55:00,70.76,70.77,70.75,70.75,64000.0,43.0431,43.0492,43.037,43.037,64000.0
2008-09-04 14:00:00,70.76,70.78,70.75,70.76,105500.0,43.0431,43.0552,43.037,43.0431,105500.0
2008-09-04 14:05:00,70.75,70.77,70.75,70.76,126500.0,43.037,43.0492,43.037,43.0431,126500.0
2008-09-04 14:10:00,70.76,70.78,70.75,70.76,214000.0,43.0431,43.0552,43.037,43.0431,214000.0
2008-09-04 14:15:00,70.76,70.77,70.75,70.76,98200.0,43.0431,43.0492,43.037,43.0431,98200.0
2008-09-04 14:20:00,70.76,70.8,70.75,70.76,145400.0,43.0431,43.0674,43.037,43.0431,145400.0
2008-09-04 14:25:00,70.76,70.83,70.75,70.8,156400.0,43.0431,43.0857,43.037,43.0674,156400.0
2008-09-04 14:30:00,70.8,70.82,70.75,70.76,97700.0,43.0674,43.0796,43.037,43.0431,97700.0
2008-09-04 14:35:00,70.77,70.77,70.72,70.73,116000.0,43.0492,43.0492,43.0187,43.0248,116000.0
2008-09-04 14:40:00,70.72,70.75,70.7,70.71,126600.0,43.0187,43.037,43.0066,43.0127,126600.0
2008-09-04 14:45:00,70.71,70.72,70.7,70.7,80000.0,43.0127,43.0187,43.0066,43.0066,80000.0
2008-09-04 14:50:00,70.7,70.72,70.7,70.71,124700.0,43.0066,43.0187,43.0066,43.0127,124700.0
2008-09-04 14:55:00,70.71,70.78,70.7,70.78,164900.0,43.0127,43.0552,43.0066,43.0552,164900.0
2008-09-04 15:00:00,70.78,70.81,70.74,70.76,136200.0,43.0552,43.0735,43.0309,43.0431,136200.0
2008-09-04 15:05:00,70.76,70.76,70.7,70.7,153000.0,43.0431,43.0431,43.0066,43.0066,153000.0
2008-09-04 15:10:00,70.7,70.71,70.7,70.71,178700.0,43.0066,43.0127,43.0066,43.0127,178700.0
2008-09-04 15:15:00,70.7,70.72,70.65,70.65,231900.0,43.0066,43.0187,42.9762,42.9762,231900.0
2008-09-04 15:20:00,70.65,70.66,70.6,70.6,235900.0,42.9762,42.9822,42.9457,42.9457,235900.0
2008-09-04 15:25:00,70.61,70.64,70.57,70.6,237400.0,42.9518,42.9701,42.9275,42.9457,237400.0
2008-09-04 15:30:00,70.6,70.63,70.51,70.62,302100.0,42.9457,42.964,42.891,42.9579,302100.0
2008-09-04 15:35:00,70.62,70.7,70.62,70.66,264000.0,42.9579,43.0066,42.9579,42.9822,264000.0
2008-09-04 15:40:00,70.65,70.73,70.65,70.68,450000.0,42.9762,43.0248,42.9762,42.9944,450000.0
2008-09-04 15:45:00,70.67,70.75,70.65,70.68,385400.0,42.9883,43.037,42.9762,42.9944,385400.0
2008-09-04 15:50:00,70.7,70.72,70.59,70.6,438200.0,43.0066,43.0187,42.9397,42.9457,438200.0
2008-09-04 15:55:00,70.6,70.61,70.4,70.41,782300.0,42.9457,42.9518,42.8241,42.8302,782300.0
2008-09-05 09:30:00,70.39,70.9,70.31,70.51,354500.0,42.818,43.1282,42.7693,42.891,354500.0
2008-09-05 09:35:00,70.53,70.64,70.42,70.46,189200.0,42.9032,42.9701,42.8362,42.8606,189200.0
2008-09-05 09:40:00,70.46,70.87,70.43,70.87,183300.0,42.8606,43.11,42.8423,43.11,183300.0
2008-09-05 09:45:00,70.86,70.86,70.67,70.7,114600.0,43.1039,43.1039,42.9883,43.0066,114600.0
2008-09-05 09:50:00,70.7,70.81,70.69,70.76,174700.0,43.0066,43.0735,43.0005,43.0431,174700.0
2008-09-05 09:55:00,70.75,70.76,70.66,70.7,176400.0,43.037,43.0431,42.9822,43.0066,176400.0
2008-09-05 10:00:00,70.7,70.88,70.62,70.85,228000.0,43.0066,43.1161,42.9579,43.0978,228000.0
2008-09-05 10:05:00,70.84,70.87,70.7,70.76,174600.0,43.0917,43.11,43.0066,43.0431,174600.0
2008-09-05 10:10:00,70.75,70.81,70.72,70.77,159400.0,43.037,43.0735,43.0187,43.0492,159400.0
2008-09-05 10:15:00,70.76,70.83,70.75,70.83,169700.0,43.0431,43.0857,43.037,43.0857,169700.0
2008-09-05 10:20:00,70.83,70.97,70.82,70.89,176300.0,43.0857,43.1708,43.0796,43.1221,176300.0
2008-09-05 10:25:00,70.89,70.92,70.81,70.84,176600.0,43.1221,43.1404,43.0735,43.0917,176600.0
2008-09-05 10:30:00,70.83,71.04,70.82,71.01,221300.0,43.0857,43.2134,43.0796,43.1951,221300.0
2008-09-05 10:35:00,71.02,71.04,70.96,71.01,240600.0,43.2012,43.2134,43.1647,43.1951,240600.0
2008-09-05 10:40:00,71.02,71.06,70.91,71.06,113200.0,43.2012,43.2256,43.1343,43.2256,113200.0
2008-09-05 10:45:00,71.05,71.07,70.84,70.9,149700.0,43.2195,43.2316,43.0917,43.1282,149700.0
2008-09-05 10:50:00,70.9,70.94,70.83,70.94,83100.0,43.1282,43.1526,43.0857,43.1526,83100.0
2008-09-05 10:55:00,70.93,70.96,70.75,70.76,224500.0,43.1465,43.1647,43.037,43.0431,224500.0
2008-09-05 11:00:00,70.76,70.78,70.6,70.61,266800.0,43.0431,43.0552,42.9457,42.9518,266800.0
2008-09-05 11:05:00,70.61,70.69,70.6,70.66,153000.0,42.9518,43.0005,42.9457,42.9822,153000.0
2008-09-05 11:10:00,70.66,70.68,70.6,70.64,233000.0,42.9822,42.9944,42.9457,42.9701,233000.0
2008-09-05 11:15:00,70.63,70.7,70.6,70.6,174300.0,42.964,43.0066,42.9457,42.9457,174300.0
2008-09-05 11:20:00,70.61,70.64,70.56,70.61,338100.0,42.9518,42.9701,42.9214,42.9518,338100.0
2008-09-05 11:25:00,70.61,70.82,70.61,70.78,146800.0,42.9518,43.0796,42.9518,43.0552,146800.0
2008-09-05 11:30:00,70.78,70.78,70.73,70.74,45100.0,43.0552,43.0552,43.0248,43.0309,45100.0
2008-09-05 11:35:00,70.74,70.8,70.68,70.71,108200.0,43.0309,43.0674,42.9944,43.0127,108200.0
2008-09-05 11:40:00,70.72,70.8,70.71,70.74,124500.0,43.0187,43.0674,43.0127,43.0309,124500.0
2008-09-05 11:45:00,70.74,70.75,70.67,70.71,92800.0,43.0309,43.037,42.9883,43.0127,92800.0
2008-09-05 11:50:00,70.7,70.8,70.7,70.73,113700.0,43.0066,43.0674,43.0066,43.0248,113700.0
2008-09-05 11:55:00,70.74,70.85,70.69,70.81,147600.0,43.0309,43.0978,43.0005,43.0735,147600.0
2008-09-05 12:00:00,70.81,70.85,70.73,70.75,138200.0,43.0735,43.0978,43.0248,43.037,138200.0
2008-09-05 12:05:00,70.75,70.8,70.68,70.69,84300.0,43.037,43.0674,42.9944,43.0005,84300.0
2008-09-05 12:10:00,70.68,70.75,70.68,70.71,152400.0,42.9944,43.037,42.9944,43.0127,152400.0
2008-09-05 12:15:00,70.72,70.73,70.68,70.7,49900.0,43.0187,43.0248,42.9944,43.0066,49900.0
2008-09-05 12:20:00,70.7,70.74,70.68,70.72,110100.0,43.0066,43.0309,42.9944,43.0187,110100.0
2008-09-05 12:25:00,70.73,70.87,70.73,70.85,72100.0,43.0248,43.11,43.0248,43.0978,72100.0
2008-09-05 12:30:00,70.84,70.89,70.73,70.76,142300.0,43.0917,43.1221,43.0248,43.0431,142300.0
2008-09-05 12:35:00,70.76,70.79,70.73,70.74,83400.0,43.0431,43.0613,43.0248,43.0309,83400.0
2008-09-05 12:40:00,70.73,70.74,70.69,70.71,52900.0,43.0248,43.0309,43.0005,43.0127,52900.0
2008-09-05 12:45:00,70.71,70.78,70.7,70.72,70600.0,43.0127,43.0552,43.0066,43.0187,70600.0
2008-09-05 12:50:00,70.72,70.75,70.63,70.71,89200.0,43.0187,43.037,42.964,43.0127,89200.0
2008-09-05 12:55:00,70.7,70.71,70.62,70.67,65700.0,43.0066,43.0127,42.9579,42.9883,65700.0
2008-09-05 13:00:00,70.67,70.69,70.6,70.6,61500.0,42.9883,43.0005,42.9457,42.9457,61500.0
2008-09-05 13:05:00,70.61,70.69,70.61,70.63,55200.0,42.9518,43.0005,42.9518,42.964,55200.0
2008-09-05 13:10:00,70.62,70.65,70.6,70.62,47900.0,42.9579,42.9762,42.9457,42.9579,47900.0
2008-09-05 13:15:00,70.62,70.63,70.6,70.61,90700.0,42.9579,42.964,42.9457,42.9518,90700.0
2008-09-05 13:20:00,70.61,70.62,70.6,70.62,37300.0,42.9518,42.9579,42.9457,42.9579,37300.0
2008-09-05 13:25:00,70.62,70.67,70.61,70.64,42700.0,42.9579,42.9883,42.9518,42.9701,42700.0
2008-09-05 13:30:00,70.65,70.74,70.65,70.72,56700.0,42.9762,43.0309,42.9762,43.0187,56700.0
2008-09-05 13:35:00,70.71,70.72,70.61,70.62,105900.0,43.0127,43.0187,42.9518,42.9579,105900.0
2008-09-05 13:40:00,70.63,70.73,70.62,70.67,122200.0,42.964,43.0248,42.9579,42.9883,122200.0
2008-09-05 13:45:00,70.67,70.67,70.61,70.61,96700.0,42.9883,42.9883,42.9518,42.9518,96700.0
2008-09-05 13:50:00,70.61,70.62,70.6,70.61,35500.0,42.9518,42.9579,42.9457,42.9518,35500.0
2008-09-05 13:55:00,70.61,70.65,70.6,70.64,62700.0,42.9518,42.9762,42.9457,42.9701,62700.0
2008-09-05 14:00:00,70.63,70.64,70.6,70.6,90300.0,42.964,42.9701,42.9457,42.9457,90300.0
2008-09-05 14:05:00,70.6,70.61,70.55,70.56,93800.0,42.9457,42.9518,42.9153,42.9214,93800.0
2008-09-05 14:10:00,70.56,70.58,70.5,70.56,173500.0,42.9214,42.9336,42.8849,42.9214,173500.0
2008-09-05 14:15:00,70.56,70.65,70.55,70.65,75500.0,42.9214,42.9762,42.9153,42.9762,75500.0
2008-09-05 14:20:00,70.65,70.68,70.6,70.61,120600.0,42.9762,42.9944,42.9457,42.9518,120600.0
2008-09-05 14:25:00,70.6,70.65,70.6,70.62,68500.0,42.9457,42.9762,42.9457,42.9579,68500.0
2008-09-05 14:30:00,70.62,70.67,70.6,70.62,81800.0,42.9579,42.9883,42.9457,42.9579,81800.0
2008-09-05 14:35:00,70.63,70.72,70.62,70.63,77000.0,42.964,43.0187,42.9579,42.964,77000.0
2008-09-05 14:40:00,70.62,70.65,70.61,70.63,47300.0,42.9579,42.9762,42.9518,42.964,47300.0
2008-09-05 14:45:00,70.63,70.64,70.59,70.62,55300.0,42.964,42.9701,42.9397,42.9579,55300.0
2008-09-05 14:50:00,70.61,70.64,70.6,70.61,59000.0,42.9518,42.9701,42.9457,42.9518,59000.0
2008-09-05 14:55:00,70.61,70.65,70.6,70.6,161500.0,42.9518,42.9762,42.9457,42.9457,161500.0
2008-09-05 15:00:00,70.6,70.63,70.58,70.58,95700.0,42.9457,42.964,42.9336,42.9336,95700.0
2008-09-05 15:05:00,70.59,70.62,70.57,70.57,123300.0,42.9397,42.9579,42.9275,42.9275,123300.0
2008-09-05 15:10:00,70.58,70.62,70.57,70.61,83800.0,42.9336,42.9579,42.9275,42.9518,83800.0
2008-09-05 15:15:00,70.61,70.68,70.6,70.65,85900.0,42.9518,42.9944,42.9457,42.9762,85900.0
2008-09-05 15:20:00,70.65,70.66,70.65,70.65,122300.0,42.9762,42.9822,42.9762,42.9762,122300.0
2008-09-05 15:25:00,70.65,70.69,70.65,70.69,104300.0,42.9762,43.0005,42.9762,43.0005,104300.0
2008-09-05 15:30:00,70.69,70.71,70.65,70.69,111600.0,43.0005,43.0127,42.9762,43.0005,111600.0
2008-09-05 15:35:00,70.68,70.73,70.68,70.71,150500.0,42.9944,43.0248,42.9944,43.0127,150500.0
2008-09-05 15:40:00,70.71,70.74,70.68,70.72,111000.0,43.0127,43.0309,42.9944,43.0187,111000.0
2008-09-05 15:45:00,70.72,70.72,70.65,70.65,194200.0,43.0187,43.0187,42.9762,42.9762,194200.0
2008-09-05 15:50:00,70.66,70.76,70.63,70.75,330600.0,42.9822,43.0431,42.964,43.037,330600.0
2008-09-05 15:55:00,70.75,70.77,70.62,70.64,540800.0,43.037,43.0492,42.9579,42.9701,540800.0
2008-09-08 09:30:00,70.88,71.33,70.8,71.12,394400.0,43.1161,43.3898,43.0674,43.2621,394400.0
2008-09-08 09:35:00,71.17,71.19,71.01,71.13,151300.0,43.2925,43.3046,43.1951,43.2681,151300.0
2008-09-08 09:40:00,71.11,71.34,71.09,71.34,246200.0,43.256,43.3959,43.2438,43.3959,246200.0
2008-09-08 09:45:00,71.34,71.63,71.34,71.61,261700.0,43.3959,43.5723,43.3959,43.5601,261700.0
2008-09-08 09:50:00,71.6,71.69,71.42,71.48,381900.0,43.554,43.6088,43.4445,43.481,381900.0
2008-09-08 09:55:00,71.48,71.69,71.33,71.5,296900.0,43.481,43.6088,43.3898,43.4932,296900.0
2008-09-08 10:00:00,71.5,71.72,71.49,71.7,231700.0,43.4932,43.627,43.4871,43.6149,231700.0
2008-09-08 10:05:00,71.7,71.96,71.66,71.96,273400.0,43.6149,43.773,43.5905,43.773,273400.0
2008-09-08 10:10:00,71.96,72.02,71.76,71.85,325900.0,43.773,43.8095,43.6514,43.7061,325900.0
2008-09-08 10:15:00,71.87,71.97,71.7,71.95,208000.0,43.7183,43.7791,43.6149,43.7669,208000.0
2008-09-08 10:20:00,71.95,72.16,71.95,72.14,228700.0,43.7669,43.8947,43.7669,43.8825,228700.0
2008-09-08 10:25:00,72.14,72.2,72.1,72.15,195400.0,43.8825,43.919,43.8582,43.8886,195400.0
2008-09-08 10:30:00,72.16,72.3,72.15,72.24,216700.0,43.8947,43.9798,43.8886,43.9433,216700.0
2008-09-08 10:35:00,72.25,72.38,72.1,72.38,168300.0,43.9494,44.0285,43.8582,44.0285,168300.0
2008-09-08 10:40:00,72.37,72.37,72.25,72.29,167300.0,44.0224,44.0224,43.9494,43.9738,167300.0
2008-09-08 10:45:00,72.29,72.35,72.28,72.31,127600.0,43.9738,44.0103,43.9677,43.9859,127600.0
2008-09-08 10:50:00,72.3,72.31,72.1,72.12,203900.0,43.9798,43.9859,43.8582,43.8704,203900.0
2008-09-08 10:55:00,72.13,72.2,71.98,72.02,197500.0,43.8764,43.919,43.7852,43.8095,197500.0
2008-09-08 11:00:00,72.03,72.03,71.44,71.82,419800.0,43.8156,43.8156,43.4567,43.6879,419800.0
2008-09-08 11:05:00,71.79,71.99,71.79,71.81,259400.0,43.6696,43.7913,43.6696,43.6818,259400.0
2008-09-08 11:10:00,71.83,71.95,71.7,71.9,275400.0,43.6939,43.7669,43.6149,43.7365,275400.0
2008-09-08 11:15:00,71.9,71.92,71.83,71.91,162800.0,43.7365,43.7487,43.6939,43.7426,162800.0
2008-09-08 11:20:00,71.91,71.99,71.89,71.98,168900.0,43.7426,43.7913,43.7304,43.7852,168900.0
2008-09-08 11:25:00,71.99,72.0,71.66,71.7,267000.0,43.7913,43.7974,43.5905,43.6149,267000.0
2008-09-08 11:30:00,71.7,71.95,71.7,71.9,202100.0,43.6149,43.7669,43.6149,43.7365,202100.0
2008-09-08 11:35:00,71.89,71.97,71.86,71.9,154600.0,43.7304,43.7791,43.7122,43.7365,154600.0
2008-09-08 11:40:00,71.89,71.92,71.78,71.83,134800.0,43.7304,43.7487,43.6635,43.6939,134800.0
2008-09-08 11:45:00,71.83,71.93,71.82,71.91,229100.0,43.6939,43.7548,43.6879,43.7426,229100.0
2008-09-08 11:50:00,71.9,71.98,71.85,71.88,176300.0,43.7365,43.7852,43.7061,43.7244,176300.0
2008-09-08 11:55:00,71.88,71.97,71.82,71.97,173000.0,43.7244,43.7791,43.6879,43.7791,173000.0
2008-09-08 12:00:00,71.97,72.0,71.88,71.92,208600.0,43.7791,43.7974,43.7244,43.7487,208600.0
2008-09-08 12:05:00,71.93,71.97,71.86,71.92,124400.0,43.7548,43.7791,43.7122,43.7487,124400.0
2008-09-08 12:10:00,71.92,71.92,71.8,71.92,109200.0,43.7487,43.7487,43.6757,43.7487,109200.0
2008-09-08 12:15:00,71.9,72.0,71.89,71.98,87400.0,43.7365,43.7974,43.7304,43.7852,87400.0
2008-09-08 12:20:00,71.98,72.0,71.92,71.93,68700.0,43.7852,43.7974,43.7487,43.7548,68700.0
2008-09-08 12:25:00,71.93,71.99,71.88,71.89,50600.0,43.7548,43.7913,43.7244,43.7304,50600.0
2008-09-08 12:30:00,71.89,72.0,71.88,71.98,147500.0,43.7304,43.7974,43.7244,43.7852,147500.0
2008-09-08 12:35:00,71.98,71.99,71.93,71.94,73900.0,43.7852,43.7913,43.7548,43.7609,73900.0
2008-09-08 12:40:00,71.93,71.96,71.88,71.89,113200.0,43.7548,43.773,43.7244,43.7304,113200.0
2008-09-08 12:45:00,71.9,71.93,71.77,71.81,114900.0,43.7365,43.7548,43.6574,43.6818,114900.0
2008-09-08 12:50:00,71.8,71.84,71.74,71.84,92300.0,43.6757,43.7,43.6392,43.7,92300.0
2008-09-08 12:55:00,71.84,71.92,71.82,71.83,102800.0,43.7,43.7487,43.6879,43.6939,102800.0
2008-09-08 13:00:00,71.83,71.85,71.75,71.75,90100.0,43.6939,43.7061,43.6453,43.6453,90100.0
2008-09-08 13:05:00,71.75,71.76,71.66,71.67,104200.0,43.6453,43.6514,43.5905,43.5966,104200.0
2008-09-08 13:10:00,71.67,71.78,71.67,71.76,97400.0,43.5966,43.6635,43.5966,43.6514,97400.0
2008-09-08 13:15:00,71.76,71.81,71.7,71.79,77600.0,43.6514,43.6818,43.6149,43.6696,77600.0
2008-09-08 13:20:00,71.79,71.82,71.76,71.81,85900.0,43.6696,43.6879,43.6514,43.6818,85900.0
2008-09-08 13:25:00,71.82,71.85,71.76,71.82,43400.0,43.6879,43.7061,43.6514,43.6879,43400.0
2008-09-08 13:30:00,71.83,71.83,71.68,71.72,62800.0,43.6939,43.6939,43.6027,43.627,62800.0
2008-09-08 13:35:00,71.72,71.78,71.57,71.63,160500.0,43.627,43.6635,43.5358,43.5723,160500.0
2008-09-08 13:40:00,71.63,71.71,71.56,71.7,115000.0,43.5723,43.621,43.5297,43.6149,115000.0
2008-09-08 13:45:00,71.7,71.73,71.46,71.52,197400.0,43.6149,43.6331,43.4689,43.5054,197400.0
2008-09-08 13:50:00,71.52,71.61,71.42,71.57,158100.0,43.5054,43.5601,43.4445,43.5358,158100.0
2008-09-08 13:55:00,71.58,71.63,71.55,71.59,114200.0,43.5419,43.5723,43.5236,43.548,114200.0
2008-09-08 14:00:00,71.6,71.88,71.59,71.84,220200.0,43.554,43.7244,43.548,43.7,220200.0
2008-09-08 14:05:00,71.85,71.87,71.8,71.84,58600.0,43.7061,43.7183,43.6757,43.7,58600.0
2008-09-08 14:10:00,71.84,71.94,71.8,71.92,142300.0,43.7,43.7609,43.6757,43.7487,142300.0
2008-09-08 14:15:00,71.91,71.93,71.82,71.83,113900.0,43.7426,43.7548,43.6879,43.6939,113900.0
2008-09-08 14:20:00,71.83,71.96,71.82,71.95,138300.0,43.6939,43.773,43.6879,43.7669,138300.0
2008-09-08 14:25:00,71.94,71.96,71.91,71.94,74800.0,43.7609,43.773,43.7426,43.7609,74800.0
2008-09-08 14:30:00,71.94,72.03,71.94,72.03,175000.0,43.7609,43.8156,43.7609,43.8156,175000.0
2008-09-08 14:35:00,72.02,72.1,72.01,72.06,89500.0,43.8095,43.8582,43.8034,43.8339,89500.0
2008-09-08 14:40:00,72.05,72.06,71.8,71.94,160600.0,43.8278,43.8339,43.6757,43.7609,160600.0
2008-09-08 14:45:00,71.94,71.99,71.88,71.91,178800.0,43.7609,43.7913,43.7244,43.7426,178800.0
2008-09-08 14:50:00,71.9,71.93,71.84,71.88,83300.0,43.7365,43.7548,43.7,43.7244,83300.0
2008-09-08 14:55:00,71.88,71.89,71.71,71.75,165800.0,43.7244,43.7304,43.621,43.6453,165800.0
2008-09-08 15:00:00,71.75,71.83,71.74,71.82,133200.0,43.6453,43.6939,43.6392,43.6879,133200.0
2008-09-08 15:05:00,71.81,71.82,71.7,71.75,153700.0,43.6818,43.6879,43.6149,43.6453,153700.0
2008-09-08 15:10:00,71.75,71.86,71.7,71.85,113400.0,43.6453,43.7122,43.6149,43.7061,113400.0
2008-09-08 15:15:00,71.86,71.94,71.84,71.86,105500.0,43.7122,43.7609,43.7,43.7122,105500.0
2008-09-08 15:20:00,71.86,71.99,71.85,71.9,138300.0,43.7122,43.7913,43.7061,43.7365,138300.0
2008-09-08 15:25:00,71.91,71.94,71.85,71.88,158600.0,43.7426,43.7609,43.7061,43.7244,158600.0
2008-09-08 15:30:00,71.88,72.01,71.82,72.01,200600.0,43.7244,43.8034,43.6879,43.8034,200600.0
2008-09-08 15:35:00,72.01,72.08,71.95,72.07,269100.0,43.8034,43.846,43.7669,43.8399,269100.0
2008-09-08 15:40:00,72.07,72.11,72.01,72.08,258500.0,43.8399,43.8643,43.8034,43.846,258500.0
2008-09-08 15:45:00,72.08,72.21,72.07,72.21,267100.0,43.846,43.9251,43.8399,43.9251,267100.0
2008-09-08 15:50:00,72.21,72.21,72.13,72.15,337000.0,43.9251,43.9251,43.8764,43.8886,337000.0
2008-09-08 15:55:00,72.15,72.25,72.07,72.23,667400.0,43.8886,43.9494,43.8399,43.9373,667400.0
2008-09-09 09:30:00,71.91,72.7,71.91,72.65,655100.0,43.7426,44.2232,43.7426,44.1927,655100.0
2008-09-09 09:35:00,72.66,72.76,72.6,72.69,340200.0,44.1988,44.2597,44.1623,44.2171,340200.0
2008-09-09 09:40:00,72.69,72.74,72.53,72.64,234900.0,44.2171,44.2475,44.1198,44.1867,234900.0
2008-09-09 09:45:00,72.64,72.76,72.59,72.76,194000.0,44.1867,44.2597,44.1563,44.2597,194000.0
2008-09-09 09:50:00,72.75,72.76,72.51,72.63,311600.0,44.2536,44.2597,44.1076,44.1806,311600.0
2008-09-09 09:55:00,72.63,72.7,72.55,72.64,323500.0,44.1806,44.2232,44.1319,44.1867,323500.0
2008-09-09 10:00:00,72.65,72.72,72.51,72.6,267600.0,44.1927,44.2353,44.1076,44.1623,267600.0
2008-09-09 10:05:00,72.6,72.64,72.42,72.47,401800.0,44.1623,44.1867,44.0528,44.0833,401800.0
2008-09-09 10:10:00,72.47,72.48,72.3,72.3,285300.0,44.0833,44.0893,43.9798,43.9798,285300.0
2008-09-09 10:15:00,72.3,72.32,72.2,72.2,280800.0,43.9798,43.992,43.919,43.919,280800.0
2008-09-09 10:20:00,72.21,72.29,72.2,72.25,278000.0,43.9251,43.9738,43.919,43.9494,278000.0
2008-09-09 10:25:00,72.25,72.29,72.19,72.21,374000.0,43.9494,43.9738,43.9129,43.9251,374000.0
2008-09-09 10:30:00,72.22,72.22,72.1,72.11,257000.0,43.9312,43.9312,43.8582,43.8643,257000.0
2008-09-09 10:35:00,72.11,72.32,72.11,72.2,320200.0,43.8643,43.992,43.8643,43.919,320200.0
2008-09-09 10:40:00,72.19,72.24,72.1,72.1,273800.0,43.9129,43.9433,43.8582,43.8582,273800.0
2008-09-09 10:45:00,72.1,72.12,71.99,72.01,332700.0,43.8582,43.8704,43.7913,43.8034,332700.0
2008-09-09 10:50:00,72.0,72.02,71.9,71.95,713000.0,43.7974,43.8095,43.7365,43.7669,713000.0
2008-09-09 10:55:00,71.94,72.13,71.94,72.06,242100.0,43.7609,43.8764,43.7609,43.8339,242100.0
2008-09-09 11:00:00,72.06,72.08,71.95,72.01,179800.0,43.8339,43.846,43.7669,43.8034,179800.0
2008-09-09 11:05:00,72.01,72.04,71.95,71.95,218600.0,43.8034,43.8217,43.7669,43.7669,218600.0
2008-09-09 11:10:00,71.95,71.96,71.8,71.8,406100.0,43.7669,43.773,43.6757,43.6757,406100.0
2008-09-09 11:15:00,71.8,71.81,71.72,71.74,269900.0,43.6757,43.6818,43.627,43.6392,269900.0
2008-09-09 11:20:00,71.74,71.84,71.7,71.71,329400.0,43.6392,43.7,43.6149,43.621,329400.0
2008-09-09 11:25:00,71.71,71.77,71.7,71.71,202700.0,43.621,43.6574,43.6149,43.621,202700.0
2008-09-09 11:30:00,71.72,71.8,71.7,71.7,135600.0,43.627,43.6757,43.6149,43.6149,135600.0
2008-09-09 11:35:00,71.71,71.81,71.71,71.75,95200.0,43.621,43.6818,43.621,43.6453,95200.0
2008-09-09 11:40:00,71.74,71.76,71.69,71.7,116600.0,43.6392,43.6514,43.6088,43.6149,116600.0
2008-09-09 11:45:00,71.7,71.75,71.69,71.74,133600.0,43.6149,43.6453,43.6088,43.6392,133600.0
2008-09-09 11:50:00,71.75,71.81,71.72,71.77,133600.0,43.6453,43.6818,43.627,43.6574,133600.0
2008-09-09 11:55:00,71.76,71.76,71.65,71.65,130800.0,43.6514,43.6514,43.5845,43.5845,130800.0
2008-09-09 12:00:00,71.66,71.72,71.65,71.69,96000.0,43.5905,43.627,43.5845,43.6088,96000.0
2008-09-09 12:05:00,71.7,71.77,71.69,71.73,88700.0,43.6149,43.6574,43.6088,43.6331,88700.0
2008-09-09 12:10:00,71.73,71.77,71.65,71.66,90700.0,43.6331,43.6574,43.5845,43.5905,90700.0
2008-09-09 12:15:00,71.66,71.75,71.65,71.73,140900.0,43.5905,43.6453,43.5845,43.6331,140900.0
2008-09-09 12:20:00,71.73,71.94,71.73,71.87,179600.0,43.6331,43.7609,43.6331,43.7183,179600.0
2008-09-09 12:25:00,71.88,71.93,71.83,71.84,90500.0,43.7244,43.7548,43.6939,43.7,90500.0
2008-09-09 12:30:00,71.84,71.94,71.82,71.91,143700.0,43.7,43.7609,43.6879,43.7426,143700.0
2008-09-09 12:35:00,71.91,72.0,71.89,71.96,84900.0,43.7426,43.7974,43.7304,43.773,84900.0
2008-09-09 12:40:00,71.95,72.04,71.88,72.04,162200.0,43.7669,43.8217,43.7244,43.8217,162200.0
2008-09-09 12:45:00,72.03,72.04,71.93,71.95,146600.0,43.8156,43.8217,43.7548,43.7669,146600.0
2008-09-09 12:50:00,71.94,71.96,71.85,71.87,115000.0,43.7609,43.773,43.7061,43.7183,115000.0
2008-09-09 12:55:00,71.86,71.95,71.86,71.93,70800.0,43.7122,43.7669,43.7122,43.7548,70800.0
2008-09-09 13:00:00,71.92,71.95,71.85,71.93,73900.0,43.7487,43.7669,43.7061,43.7548,73900.0
2008-09-09 13:05:00,71.93,71.95,71.87,71.91,107900.0,43.7548,43.7669,43.7183,43.7426,107900.0
2008-09-09 13:10:00,71.91,71.91,71.81,71.82,167300.0,43.7426,43.7426,43.6818,43.6879,167300.0
2008-09-09 13:15:00,71.82,71.82,71.74,71.77,176100.0,43.6879,43.6879,43.6392,43.6574,176100.0
2008-09-09 13:20:00,71.77,71.81,71.74,71.75,137800.0,43.6574,43.6818,43.6392,43.6453,137800.0
2008-09-09 13:25:00,71.75,71.75,71.7,71.72,122700.0,43.6453,43.6453,43.6149,43.627,122700.0
2008-09-09 13:30:00,71.72,71.74,71.65,71.67,161200.0,43.627,43.6392,43.5845,43.5966,161200.0
2008-09-09 13:35:00,71.68,71.8,71.66,71.79,120400.0,43.6027,43.6757,43.5905,43.6696,120400.0
2008-09-09 13:40:00,71.8,71.91,71.75,71.84,169300.0,43.6757,43.7426,43.6453,43.7,169300.0
2008-09-09 13:45:00,71.83,71.84,71.65,71.69,182300.0,43.6939,43.7,43.5845,43.6088,182300.0
2008-09-09 13:50:00,71.69,71.72,71.65,71.66,153100.0,43.6088,43.627,43.5845,43.5905,153100.0
2008-09-09 13:55:00,71.66,71.7,71.65,71.66,137300.0,43.5905,43.6149,43.5845,43.5905,137300.0
2008-09-09 14:00:00,71.66,71.71,71.65,71.71,166800.0,43.5905,43.621,43.5845,43.621,166800.0
2008-09-09 14:05:00,71.71,71.72,71.66,71.7,132500.0,43.621,43.627,43.5905,43.6149,132500.0
2008-09-09 14:10:00,71.71,71.75,71.67,71.68,152700.0,43.621,43.6453,43.5966,43.6027,152700.0
2008-09-09 14:15:00,71.69,71.71,71.61,71.65,139300.0,43.6088,43.621,43.5601,43.5845,139300.0
2008-09-09 14:20:00,71.65,71.72,71.62,71.71,167000.0,43.5845,43.627,43.5662,43.621,167000.0
2008-09-09 14:25:00,71.71,71.83,71.7,71.78,140500.0,43.621,43.6939,43.6149,43.6635,140500.0
2008-09-09 14:30:00,71.78,71.79,71.6,71.6,199700.0,43.6635,43.6696,43.554,43.554,199700.0
2008-09-09 14:35:00,71.6,71.66,71.6,71.61,215000.0,43.554,43.5905,43.554,43.5601,215000.0
2008-09-09 14:40:00,71.62,71.69,71.61,71.68,184700.0,43.5662,43.6088,43.5601,43.6027,184700.0
2008-09-09 14:45:00,71.68,71.72,71.59,71.7,246100.0,43.6027,43.627,43.548,43.6149,246100.0
2008-09-09 14:50:00,71.7,71.71,71.65,71.66,196500.0,43.6149,43.621,43.5845,43.5905,196500.0
2008-09-09 14:55:00,71.66,71.69,71.65,71.66,281900.0,43.5905,43.6088,43.5845,43.5905,281900.0
2008-09-09 15:00:00,71.67,71.68,71.64,71.66,269000.0,43.5966,43.6027,43.5784,43.5905,269000.0
2008-09-09 15:05:00,71.66,71.67,71.61,71.64,244900.0,43.5905,43.5966,43.5601,43.5784,244900.0
2008-09-09 15:10:00,71.64,71.72,71.62,71.71,235800.0,43.5784,43.627,43.5662,43.621,235800.0
2008-09-09 15:15:00,71.72,71.73,71.6,71.61,325200.0,43.627,43.6331,43.554,43.5601,325200.0
2008-09-09 15:20:00,71.61,71.68,71.6,71.66,205500.0,43.5601,43.6027,43.554,43.5905,205500.0
2008-09-09 15:25:00,71.66,71.77,71.65,71.77,187200.0,43.5905,43.6574,43.5845,43.6574,187200.0
2008-09-09 15:30:00,71.76,71.85,71.75,71.79,267300.0,43.6514,43.7061,43.6453,43.6696,267300.0
2008-09-09 15:35:00,71.79,71.82,71.72,71.8,249100.0,43.6696,43.6879,43.627,43.6757,249100.0
2008-09-09 15:40:00,71.79,71.79,71.65,71.65,523200.0,43.6696,43.6696,43.5845,43.5845,523200.0
2008-09-09 15:45:00,71.65,71.67,71.59,71.59,444800.0,43.5845,43.5966,43.548,43.548,444800.0
2008-09-09 15:50:00,71.59,71.6,71.49,71.49,400100.0,43.548,43.554,43.4871,43.4871,400100.0
2008-09-09 15:55:00,71.49,71.54,71.38,71.38,520800.0,43.4871,43.5175,43.4202,43.4202,520800.0
2008-09-10 09:30:00,71.95,71.95,71.42,71.48,360800.0,43.7669,43.7669,43.4445,43.481,360800.0
2008-09-10 09:35:00,71.48,71.86,71.46,71.85,200300.0,43.481,43.7122,43.4689,43.7061,200300.0
2008-09-10 09:40:00,71.83,71.93,71.59,71.62,217500.0,43.6939,43.7548,43.548,43.5662,217500.0
2008-09-10 09:45:00,71.63,71.88,71.56,71.62,195000.0,43.5723,43.7244,43.5297,43.5662,195000.0
2008-09-10 09:50:00,71.64,71.68,71.48,71.48,182900.0,43.5784,43.6027,43.481,43.481,182900.0
2008-09-10 09:55:00,71.49,71.5,71.45,71.46,181100.0,43.4871,43.4932,43.4628,43.4689,181100.0
2008-09-10 10:00:00,71.47,71.64,71.4,71.42,278500.0,43.475,43.5784,43.4324,43.4445,278500.0
2008-09-10 10:05:00,71.41,71.46,71.35,71.37,141100.0,43.4385,43.4689,43.402,43.4141,141100.0
2008-09-10 10:10:00,71.38,71.41,71.33,71.35,131200.0,43.4202,43.4385,43.3898,43.402,131200.0
2008-09-10 10:15:00,71.35,71.5,71.33,71.48,106600.0,43.402,43.4932,43.3898,43.481,106600.0
2008-09-10 10:20:00,71.48,71.49,71.4,71.48,73700.0,43.481,43.4871,43.4324,43.481,73700.0
2008-09-10 10:25:00,71.49,71.55,71.43,71.52,104000.0,43.4871,43.5236,43.4506,43.5054,104000.0
2008-09-10 10:30:00,71.53,71.63,71.48,71.48,109800.0,43.5115,43.5723,43.481,43.481,109800.0
2008-09-10 10:35:00,71.48,71.65,71.43,71.52,247100.0,43.481,43.5845,43.4506,43.5054,247100.0
2008-09-10 10:40:00,71.52,71.6,71.5,71.57,113800.0,43.5054,43.554,43.4932,43.5358,113800.0
2008-09-10 10:45:00,71.56,71.62,71.52,71.54,166700.0,43.5297,43.5662,43.5054,43.5175,166700.0
2008-09-10 10:50:00,71.54,71.68,71.52,71.61,146900.0,43.5175,43.6027,43.5054,43.5601,146900.0
2008-09-10 10:55:00,71.61,71.73,71.53,71.71,180000.0,43.5601,43.6331,43.5115,43.621,180000.0
2008-09-10 11:00:00,71.72,71.75,71.65,71.67,209300.0,43.627,43.6453,43.5845,43.5966,209300.0
2008-09-10 11:05:00,71.67,71.68,71.55,71.59,189500.0,43.5966,43.6027,43.5236,43.548,189500.0
2008-09-10 11:10:00,71.58,71.7,71.54,71.66,134900.0,43.5419,43.6149,43.5175,43.5905,134900.0
2008-09-10 11:15:00,71.64,71.77,71.61,71.73,130300.0,43.5784,43.6574,43.5601,43.6331,130300.0
2008-09-10 11:20:00,71.72,71.8,71.67,71.79,113800.0,43.627,43.6757,43.5966,43.6696,113800.0
2008-09-10 11:25:00,71.79,71.85,71.75,71.83,139500.0,43.6696,43.7061,43.6453,43.6939,139500.0
2008-09-10 11:30:00,71.84,72.01,71.82,71.98,291100.0,43.7,43.8034,43.6879,43.7852,291100.0
2008-09-10 11:35:00,71.97,71.98,71.85,71.87,217100.0,43.7791,43.7852,43.7061,43.7183,217100.0
2008-09-10 11:40:00,71.88,71.88,71.67,71.79,246400.0,43.7244,43.7244,43.5966,43.6696,246400.0
2008-09-10 11:45:00,71.79,71.87,71.76,71.78,204200.0,43.6696,43.7183,43.6514,43.6635,204200.0
2008-09-10 11:50:00,71.79,71.87,71.68,71.73,151700.0,43.6696,43.7183,43.6027,43.6331,151700.0
2008-09-10 11:55:00,71.72,71.74,71.62,71.64,133600.0,43.627,43.6392,43.5662,43.5784,133600.0
2008-09-10 12:00:00,71.64,71.68,71.57,71.62,115300.0,43.5784,43.6027,43.5358,43.5662,115300.0
2008-09-10 12:05:00,71.63,71.71,71.56,71.56,278500.0,43.5723,43.621,43.5297,43.5297,278500.0
2008-09-10 12:10:00,71.56,71.61,71.5,71.5,153700.0,43.5297,43.5601,43.4932,43.4932,153700.0
2008-09-10 12:15:00,71.5,71.52,71.46,71.5,83800.0,43.4932,43.5054,43.4689,43.4932,83800.0
2008-09-10 12:20:00,71.5,71.7,71.47,71.5,111800.0,43.4932,43.6149,43.475,43.4932,111800.0
2008-09-10 12:25:00,71.5,71.54,71.49,71.54,47900.0,43.4932,43.5175,43.4871,43.5175,47900.0
2008-09-10 12:30:00,71.53,71.57,71.5,71.52,58500.0,43.5115,43.5358,43.4932,43.5054,58500.0
2008-09-10 12:35:00,71.52,71.62,71.47,71.49,118800.0,43.5054,43.5662,43.475,43.4871,118800.0
2008-09-10 12:40:00,71.5,71.56,71.48,71.49,112800.0,43.4932,43.5297,43.481,43.4871,112800.0
2008-09-10 12:45:00,71.5,71.5,71.43,71.44,69500.0,43.4932,43.4932,43.4506,43.4567,69500.0
2008-09-10 12:50:00,71.44,71.45,71.43,71.45,33700.0,43.4567,43.4628,43.4506,43.4628,33700.0
2008-09-10 12:55:00,71.45,71.46,71.44,71.44,65100.0,43.4628,43.4689,43.4567,43.4567,65100.0
2008-09-10 13:00:00,71.44,71.49,71.44,71.48,47700.0,43.4567,43.4871,43.4567,43.481,47700.0
2008-09-10 13:05:00,71.47,71.47,71.4,71.4,81200.0,43.475,43.475,43.4324,43.4324,81200.0
2008-09-10 13:10:00,71.41,71.43,71.38,71.39,70200.0,43.4385,43.4506,43.4202,43.4263,70200.0
2008-09-10 13:15:00,71.39,71.47,71.38,71.43,65200.0,43.4263,43.475,43.4202,43.4506,65200.0
2008-09-10 13:20:00,71.43,71.49,71.43,71.47,54900.0,43.4506,43.4871,43.4506,43.475,54900.0
2008-09-10 13:25:00,71.45,71.47,71.38,71.39,57200.0,43.4628,43.475,43.4202,43.4263,57200.0
2008-09-10 13:30:00,71.38,71.42,71.35,71.36,81400.0,43.4202,43.4445,43.402,43.408,81400.0
2008-09-10 13:35:00,71.36,71.46,71.34,71.44,127900.0,43.408,43.4689,43.3959,43.4567,127900.0
2008-09-10 13:40:00,71.45,71.46,71.39,71.43,66300.0,43.4628,43.4689,43.4263,43.4506,66300.0
2008-09-10 13:45:00,71.43,71.47,71.4,71.4,95400.0,43.4506,43.475,43.4324,43.4324,95400.0
2008-09-10 13:50:00,71.41,71.43,71.35,71.35,91000.0,43.4385,43.4506,43.402,43.402,91000.0
2008-09-10 13:55:00,71.35,71.35,71.25,71.26,143000.0,43.402,43.402,43.3411,43.3472,143000.0
2008-09-10 14:00:00,71.26,71.3,71.24,71.24,115400.0,43.3472,43.3715,43.3351,43.3351,115400.0
2008-09-10 14:05:00,71.23,71.28,71.21,71.28,117600.0,43.329,43.3594,43.3168,43.3594,117600.0
2008-09-10 14:10:00,71.28,71.3,71.24,71.24,138400.0,43.3594,43.3715,43.3351,43.3351,138400.0
2008-09-10 14:15:00,71.25,71.32,71.22,71.28,164900.0,43.3411,43.3837,43.3229,43.3594,164900.0
2008-09-10 14:20:00,71.28,71.29,71.24,71.27,100300.0,43.3594,43.3655,43.3351,43.3533,100300.0
2008-09-10 14:25:00,71.27,71.34,71.26,71.28,105700.0,43.3533,43.3959,43.3472,43.3594,105700.0
2008-09-10 14:30:00,71.29,71.39,71.25,71.35,111700.0,43.3655,43.4263,43.3411,43.402,111700.0
2008-09-10 14:35:00,71.36,71.39,71.33,71.38,85600.0,43.408,43.4263,43.3898,43.4202,85600.0
2008-09-10 14:40:00,71.39,71.43,71.36,71.4,50000.0,43.4263,43.4506,43.408,43.4324,50000.0
2008-09-10 14:45:00,71.4,71.42,71.38,71.39,78600.0,43.4324,43.4445,43.4202,43.4263,78600.0
2008-09-10 14:50:00,71.39,71.39,71.28,71.31,100000.0,43.4263,43.4263,43.3594,43.3776,100000.0
2008-09-10 14:55:00,71.32,71.32,71.25,71.28,163400.0,43.3837,43.3837,43.3411,43.3594,163400.0
2008-09-10 15:00:00,71.27,71.29,71.23,71.25,121900.0,43.3533,43.3655,43.329,43.3411,121900.0
2008-09-10 15:05:00,71.24,71.33,71.24,71.25,167700.0,43.3351,43.3898,43.3351,43.3411,167700.0
2008-09-10 15:10:00,71.25,71.3,71.23,71.29,137000.0,43.3411,43.3715,43.329,43.3655,137000.0
2008-09-10 15:15:00,71.29,71.4,71.29,71.33,153200.0,43.3655,43.4324,43.3655,43.3898,153200.0
2008-09-10 15:20:00,71.32,71.34,71.27,71.28,114100.0,43.3837,43.3959,43.3533,43.3594,114100.0
2008-09-10 15:25:00,71.28,71.28,71.21,71.24,173900.0,43.3594,43.3594,43.3168,43.3351,173900.0
2008-09-10 15:30:00,71.25,71.3,71.23,71.28,147600.0,43.3411,43.3715,43.329,43.3594,147600.0
2008-09-10 15:35:00,71.28,71.31,71.25,71.26,183000.0,43.3594,43.3776,43.3411,43.3472,183000.0
2008-09-10 15:40:00,71.26,71.33,71.22,71.33,216200.0,43.3472,43.3898,43.3229,43.3898,216200.0
2008-09-10 15:45:00,71.33,71.35,71.21,71.23,348200.0,43.3898,43.402,43.3168,43.329,348200.0
2008-09-10 15:50:00,71.23,71.28,71.22,71.23,405700.0,43.329,43.3594,43.3229,43.329,405700.0
2008-09-10 15:55:00,71.22,71.22,71.02,71.21,457100.0,43.3229,43.3229,43.2012,43.3168,457100.0
2008-09-11 09:30:00,70.92,71.34,70.36,70.77,493300.0,43.1404,43.3959,42.7998,43.0492,493300.0
2008-09-11 09:35:00,70.81,70.84,70.63,70.78,173500.0,43.0735,43.0917,42.964,43.0552,173500.0
2008-09-11 09:40:00,70.8,70.8,70.56,70.6,229600.0,43.0674,43.0674,42.9214,42.9457,229600.0
2008-09-11 09:45:00,70.57,70.64,70.52,70.53,361600.0,42.9275,42.9701,42.8971,42.9032,361600.0
2008-09-11 09:50:00,70.53,70.6,70.38,70.46,506300.0,42.9032,42.9457,42.8119,42.8606,506300.0
2008-09-11 09:55:00,70.46,70.48,70.4,70.47,266100.0,42.8606,42.8727,42.8241,42.8667,266100.0
2008-09-11 10:00:00,70.46,70.62,70.45,70.59,214800.0,42.8606,42.9579,42.8545,42.9397,214800.0
2008-09-11 10:05:00,70.6,70.65,70.56,70.62,226100.0,42.9457,42.9762,42.9214,42.9579,226100.0
2008-09-11 10:10:00,70.61,70.61,70.42,70.43,227300.0,42.9518,42.9518,42.8362,42.8423,227300.0
2008-09-11 10:15:00,70.42,70.48,70.38,70.46,147200.0,42.8362,42.8727,42.8119,42.8606,147200.0
2008-09-11 10:20:00,70.46,70.5,70.42,70.45,113300.0,42.8606,42.8849,42.8362,42.8545,113300.0
2008-09-11 10:25:00,70.44,70.53,70.41,70.53,189600.0,42.8484,42.9032,42.8302,42.9032,189600.0
2008-09-11 10:30:00,70.52,70.65,70.49,70.63,178300.0,42.8971,42.9762,42.8788,42.964,178300.0
2008-09-11 10:35:00,70.63,70.74,70.59,70.64,158600.0,42.964,43.0309,42.9397,42.9701,158600.0
2008-09-11 10:40:00,70.66,70.72,70.52,70.54,98800.0,42.9822,43.0187,42.8971,42.9092,98800.0
2008-09-11 10:45:00,70.55,70.7,70.54,70.7,181400.0,42.9153,43.0066,42.9092,43.0066,181400.0
2008-09-11 10:50:00,70.7,70.81,70.6,70.62,144400.0,43.0066,43.0735,42.9457,42.9579,144400.0
2008-09-11 10:55:00,70.62,70.71,70.6,70.71,164800.0,42.9579,43.0127,42.9457,43.0127,164800.0
2008-09-11 11:00:00,70.7,70.82,70.68,70.73,113300.0,43.0066,43.0796,42.9944,43.0248,113300.0
2008-09-11 11:05:00,70.73,70.9,70.6,70.69,182200.0,43.0248,43.1282,42.9457,43.0005,182200.0
2008-09-11 11:10:00,70.69,70.77,70.69,70.75,165400.0,43.0005,43.0492,43.0005,43.037,165400.0
2008-09-11 11:15:00,70.75,70.75,70.59,70.59,118100.0,43.037,43.037,42.9397,42.9397,118100.0
2008-09-11 11:20:00,70.58,70.62,70.5,70.52,128800.0,42.9336,42.9579,42.8849,42.8971,128800.0
2008-09-11 11:25:00,70.52,70.56,70.47,70.54,123900.0,42.8971,42.9214,42.8667,42.9092,123900.0
2008-09-11 11:30:00,70.54,70.65,70.48,70.6,99000.0,42.9092,42.9762,42.8727,42.9457,99000.0
2008-09-11 11:35:00,70.6,70.6,70.44,70.44,106300.0,42.9457,42.9457,42.8484,42.8484,106300.0
2008-09-11 11:40:00,70.44,70.52,70.38,70.46,172700.0,42.8484,42.8971,42.8119,42.8606,172700.0
2008-09-11 11:45:00,70.46,70.47,70.38,70.39,87400.0,42.8606,42.8667,42.8119,42.818,87400.0
2008-09-11 11:50:00,70.4,70.5,70.39,70.39,181000.0,42.8241,42.8849,42.818,42.818,181000.0
2008-09-11 11:55:00,70.39,70.4,70.33,70.35,133400.0,42.818,42.8241,42.7815,42.7937,133400.0
2008-09-11 12:00:00,70.35,70.47,70.34,70.41,167200.0,42.7937,42.8667,42.7876,42.8302,167200.0
2008-09-11 12:05:00,70.41,70.41,70.32,70.34,134900.0,42.8302,42.8302,42.7754,42.7876,134900.0
2008-09-11 12:10:00,70.34,70.4,70.32,70.34,113700.0,42.7876,42.8241,42.7754,42.7876,113700.0
2008-09-11 12:15:00,70.34,70.41,70.34,70.36,63900.0,42.7876,42.8302,42.7876,42.7998,63900.0
2008-09-11 12:20:00,70.36,70.39,70.34,70.39,71600.0,42.7998,42.818,42.7876,42.818,71600.0
2008-09-11 12:25:00,70.38,70.47,70.36,70.44,70400.0,42.8119,42.8667,42.7998,42.8484,70400.0
2008-09-11 12:30:00,70.45,70.57,70.35,70.57,184400.0,42.8545,42.9275,42.7937,42.9275,184400.0
2008-09-11 12:35:00,70.57,70.61,70.51,70.53,155900.0,42.9275,42.9518,42.891,42.9032,155900.0
2008-09-11 12:40:00,70.52,70.57,70.47,70.56,92000.0,42.8971,42.9275,42.8667,42.9214,92000.0
2008-09-11 12:45:00,70.55,70.65,70.54,70.58,58300.0,42.9153,42.9762,42.9092,42.9336,58300.0
2008-09-11 12:50:00,70.59,70.69,70.59,70.64,78700.0,42.9397,43.0005,42.9397,42.9701,78700.0
2008-09-11 12:55:00,70.64,70.75,70.4,70.71,92500.0,42.9701,43.037,42.8241,43.0127,92500.0
2008-09-11 13:00:00,70.71,70.74,70.61,70.69,419800.0,43.0127,43.0309,42.9518,43.0005,419800.0
2008-09-11 13:05:00,70.69,70.71,70.61,70.7,118000.0,43.0005,43.0127,42.9518,43.0066,118000.0
2008-09-11 13:10:00,70.7,70.71,70.64,70.67,70800.0,43.0066,43.0127,42.9701,42.9883,70800.0
2008-09-11 13:15:00,70.67,70.81,70.66,70.78,163400.0,42.9883,43.0735,42.9822,43.0552,163400.0
2008-09-11 13:20:00,70.78,70.84,70.78,70.79,100500.0,43.0552,43.0917,43.0552,43.0613,100500.0
2008-09-11 13:25:00,70.79,70.98,70.78,70.98,114900.0,43.0613,43.1769,43.0552,43.1769,114900.0
2008-09-11 13:30:00,70.97,71.02,70.97,70.99,171900.0,43.1708,43.2012,43.1708,43.183,171900.0
2008-09-11 13:35:00,71.0,71.17,70.99,71.13,110600.0,43.1891,43.2925,43.183,43.2681,110600.0
2008-09-11 13:40:00,71.12,71.13,71.0,71.07,105700.0,43.2621,43.2681,43.1891,43.2316,105700.0
2008-09-11 13:45:00,71.07,71.07,70.97,71.02,70400.0,43.2316,43.2316,43.1708,43.2012,70400.0
2008-09-11 13:50:00,71.04,71.18,71.03,71.16,99200.0,43.2134,43.2986,43.2073,43.2864,99200.0
2008-09-11 13:55:00,71.16,71.19,71.03,71.07,85400.0,43.2864,43.3046,43.2073,43.2316,85400.0
2008-09-11 14:00:00,71.07,71.13,71.05,71.12,86100.0,43.2316,43.2681,43.2195,43.2621,86100.0
2008-09-11 14:05:00,71.11,71.25,71.11,71.23,114300.0,43.256,43.3411,43.256,43.329,114300.0
2008-09-11 14:10:00,71.22,71.25,71.17,71.2,120000.0,43.3229,43.3411,43.2925,43.3107,120000.0
2008-09-11 14:15:00,71.2,71.34,71.18,71.3,180200.0,43.3107,43.3959,43.2986,43.3715,180200.0
2008-09-11 14:20:00,71.29,71.35,71.23,71.23,197800.0,43.3655,43.402,43.329,43.329,197800.0
2008-09-11 14:25:00,71.24,71.3,71.21,71.26,100200.0,43.3351,43.3715,43.3168,43.3472,100200.0
2008-09-11 14:30:00,71.26,71.27,71.18,71.23,147600.0,43.3472,43.3533,43.2986,43.329,147600.0
2008-09-11 14:35:00,71.24,71.25,71.14,71.23,196100.0,43.3351,43.3411,43.2742,43.329,196100.0
2008-09-11 14:40:00,71.24,71.29,71.23,71.26,139500.0,43.3351,43.3655,43.329,43.3472,139500.0
2008-09-11 14:45:00,71.27,71.32,71.25,71.29,124800.0,43.3533,43.3837,43.3411,43.3655,124800.0
2008-09-11 14:50:00,71.3,71.33,71.25,71.28,168000.0,43.3715,43.3898,43.3411,43.3594,168000.0
2008-09-11 14:55:00,71.29,71.29,71.23,71.24,102700.0,43.3655,43.3655,43.329,43.3351,102700.0
2008-09-11 15:00:00,71.24,71.28,71.2,71.21,118500.0,43.3351,43.3594,43.3107,43.3168,118500.0
2008-09-11 15:05:00,71.21,71.25,71.16,71.17,175100.0,43.3168,43.3411,43.2864,43.2925,175100.0
2008-09-11 15:10:00,71.17,71.2,71.11,71.11,86900.0,43.2925,43.3107,43.256,43.256,86900.0
2008-09-11 15:15:00,71.12,71.12,70.91,70.92,223800.0,43.2621,43.2621,43.1343,43.1404,223800.0
2008-09-11 15:20:00,70.92,71.03,70.91,71.01,252700.0,43.1404,43.2073,43.1343,43.1951,252700.0
2008-09-11 15:25:00,71.01,71.06,70.9,70.95,201300.0,43.1951,43.2256,43.1282,43.1586,201300.0
2008-09-11 15:30:00,70.95,71.08,70.93,71.0,270300.0,43.1586,43.2377,43.1465,43.1891,270300.0
2008-09-11 15:35:00,71.0,71.03,70.96,70.98,146100.0,43.1891,43.2073,43.1647,43.1769,146100.0
2008-09-11 15:40:00,70.98,71.04,70.93,71.02,243500.0,43.1769,43.2134,43.1465,43.2012,243500.0
2008-09-11 15:45:00,71.01,71.15,71.01,71.1,423400.0,43.1951,43.2803,43.1951,43.2499,423400.0
2008-09-11 15:50:00,71.09,71.24,71.09,71.23,379500.0,43.2438,43.3351,43.2438,43.329,379500.0
2008-09-11 15:55:00,71.23,71.55,71.22,71.22,1316200.0,43.329,43.5236,43.3229,43.3229,1316200.0
2008-09-12 09:30:00,71.05,71.87,70.92,71.07,275200.0,43.2195,43.7183,43.1404,43.2316,275200.0
2008-09-12 09:35:00,71.06,71.14,70.92,71.02,175900.0,43.2256,43.2742,43.1404,43.2012,175900.0
2008-09-12 09:40:00,71.04,71.18,70.98,71.0,143300.0,43.2134,43.2986,43.1769,43.1891,143300.0
2008-09-12 09:45:00,71.0,71.0,70.78,70.8,425700.0,43.1891,43.1891,43.0552,43.0674,425700.0
2008-09-12 09:50:00,70.8,70.95,70.77,70.84,377700.0,43.0674,43.1586,43.0492,43.0917,377700.0
2008-09-12 09:55:00,70.84,70.94,70.68,70.68,445300.0,43.0917,43.1526,42.9944,42.9944,445300.0
2008-09-12 10:00:00,70.69,70.7,70.6,70.69,316600.0,43.0005,43.0066,42.9457,43.0005,316600.0
2008-09-12 10:05:00,70.69,70.73,70.54,70.54,350100.0,43.0005,43.0248,42.9092,42.9092,350100.0
2008-09-12 10:10:00,70.54,70.71,70.49,70.68,309700.0,42.9092,43.0127,42.8788,42.9944,309700.0
2008-09-12 10:15:00,70.68,70.69,70.52,70.55,194100.0,42.9944,43.0005,42.8971,42.9153,194100.0
2008-09-12 10:20:00,70.54,70.57,70.47,70.5,138400.0,42.9092,42.9275,42.8667,42.8849,138400.0
2008-09-12 10:25:00,70.49,70.52,70.45,70.47,165800.0,42.8788,42.8971,42.8545,42.8667,165800.0
2008-09-12 10:30:00,70.47,70.49,70.45,70.47,98500.0,42.8667,42.8788,42.8545,42.8667,98500.0
2008-09-12 10:35:00,70.47,70.5,70.42,70.49,94000.0,42.8667,42.8849,42.8362,42.8788,94000.0
2008-09-12 10:40:00,70.49,70.52,70.44,70.49,166000.0,42.8788,42.8971,42.8484,42.8788,166000.0
2008-09-12 10:45:00,70.49,70.53,70.48,70.51,115200.0,42.8788,42.9032,42.8727,42.891,115200.0
2008-09-12 10:50:00,70.51,70.52,70.43,70.43,96200.0,42.891,42.8971,42.8423,42.8423,96200.0
2008-09-12 10:55:00,70.43,70.44,70.39,70.41,97400.0,42.8423,42.8484,42.818,42.8302,97400.0
2008-09-12 11:00:00,70.41,70.54,70.4,70.45,137400.0,42.8302,42.9092,42.8241,42.8545,137400.0
2008-09-12 11:05:00,70.45,70.53,70.42,70.5,191600.0,42.8545,42.9032,42.8362,42.8849,191600.0
2008-09-12 11:10:00,70.5,70.55,70.48,70.54,169700.0,42.8849,42.9153,42.8727,42.9092,169700.0
2008-09-12 11:15:00,70.54,70.64,70.52,70.62,199800.0,42.9092,42.9701,42.8971,42.9579,199800.0
2008-09-12 11:20:00,70.51,70.76,70.51,70.64,318700.0,42.891,43.0431,42.891,42.9701,318700.0
2008-09-12 11:25:00,70.64,70.7,70.6,70.67,122500.0,42.9701,43.0066,42.9457,42.9883,122500.0
2008-09-12 11:30:00,70.67,70.67,70.54,70.59,149500.0,42.9883,42.9883,42.9092,42.9397,149500.0
2008-09-12 11:35:00,70.61,70.7,70.6,70.65,127200.0,42.9518,43.0066,42.9457,42.9762,127200.0
2008-09-12 11:40:00,70.65,70.72,70.62,70.65,119800.0,42.9762,43.0187,42.9579,42.9762,119800.0
2008-09-12 11:45:00,70.65,70.69,70.59,70.6,127200.0,42.9762,43.0005,42.9397,42.9457,127200.0
2008-09-12 11:50:00,70.6,70.69,70.59,70.64,123100.0,42.9457,43.0005,42.9397,42.9701,123100.0
2008-09-12 11:55:00,70.64,70.69,70.6,70.66,90000.0,42.9701,43.0005,42.9457,42.9822,90000.0
2008-09-12 12:00:00,70.66,70.67,70.6,70.63,131000.0,42.9822,42.9883,42.9457,42.964,131000.0
2008-09-12 12:05:00,70.62,70.7,70.62,70.66,97000.0,42.9579,43.0066,42.9579,42.9822,97000.0
2008-09-12 12:10:00,70.66,70.72,70.66,70.7,75500.0,42.9822,43.0187,42.9822,43.0066,75500.0
2008-09-12 12:15:00,70.69,70.76,70.68,70.74,88300.0,43.0005,43.0431,42.9944,43.0309,88300.0
2008-09-12 12:20:00,70.74,70.79,70.68,70.71,193200.0,43.0309,43.0613,42.9944,43.0127,193200.0
2008-09-12 12:25:00,70.71,70.71,70.59,70.63,158300.0,43.0127,43.0127,42.9397,42.964,158300.0
2008-09-12 12:30:00,70.63,70.67,70.61,70.62,75900.0,42.964,42.9883,42.9518,42.9579,75900.0
2008-09-12 12:35:00,70.62,70.64,70.51,70.52,138200.0,42.9579,42.9701,42.891,42.8971,138200.0
2008-09-12 12:40:00,70.52,70.54,70.47,70.48,73900.0,42.8971,42.9092,42.8667,42.8727,73900.0
2008-09-12 12:45:00,70.47,70.49,70.42,70.48,157700.0,42.8667,42.8788,42.8362,42.8727,157700.0
2008-09-12 12:50:00,70.47,70.49,70.4,70.42,119900.0,42.8667,42.8788,42.8241,42.8362,119900.0
2008-09-12 12:55:00,70.42,70.5,70.41,70.41,70300.0,42.8362,42.8849,42.8302,42.8302,70300.0
2008-09-12 13:00:00,70.41,70.45,70.4,70.44,116400.0,42.8302,42.8545,42.8241,42.8484,116400.0
2008-09-12 13:05:00,70.45,70.48,70.41,70.46,61000.0,42.8545,42.8727,42.8302,42.8606,61000.0
2008-09-12 13:10:00,70.46,70.46,70.4,70.41,157600.0,42.8606,42.8606,42.8241,42.8302,157600.0
2008-09-12 13:15:00,70.42,70.52,70.42,70.5,170600.0,42.8362,42.8971,42.8362,42.8849,170600.0
2008-09-12 13:20:00,70.49,70.55,70.45,70.48,111100.0,42.8788,42.9153,42.8545,42.8727,111100.0
2008-09-12 13:25:00,70.48,70.55,70.46,70.54,125200.0,42.8727,42.9153,42.8606,42.9092,125200.0
2008-09-12 13:30:00,70.54,70.55,70.46,70.49,91300.0,42.9092,42.9153,42.8606,42.8788,91300.0
2008-09-12 13:35:00,70.49,70.5,70.4,70.42,136800.0,42.8788,42.8849,42.8241,42.8362,136800.0
2008-09-12 13:40:00,70.42,70.47,70.4,70.45,159500.0,42.8362,42.8667,42.8241,42.8545,159500.0
2008-09-12 13:45:00,70.45,70.47,70.37,70.39,147200.0,42.8545,42.8667,42.8058,42.818,147200.0
2008-09-12 13:50:00,70.39,70.53,70.36,70.41,115900.0,42.818,42.9032,42.7998,42.8302,115900.0
2008-09-12 13:55:00,70.4,70.53,70.39,70.53,98500.0,42.8241,42.9032,42.818,42.9032,98500.0
2008-09-12 14:00:00,70.53,70.53,70.38,70.39,148500.0,42.9032,42.9032,42.8119,42.818,148500.0
2008-09-12 14:05:00,70.39,70.43,70.36,70.38,85000.0,42.818,42.8423,42.7998,42.8119,85000.0
2008-09-12 14:10:00,70.39,70.42,70.38,70.4,66800.0,42.818,42.8362,42.8119,42.8241,66800.0
2008-09-12 14:15:00,70.4,70.41,70.36,70.4,88500.0,42.8241,42.8302,42.7998,42.8241,88500.0
2008-09-12 14:20:00,70.4,70.48,70.37,70.41,136200.0,42.8241,42.8727,42.8058,42.8302,136200.0
2008-09-12 14:25:00,70.42,70.42,70.34,70.36,107500.0,42.8362,42.8362,42.7876,42.7998,107500.0
2008-09-12 14:30:00,70.35,70.38,70.3,70.3,133900.0,42.7937,42.8119,42.7633,42.7633,133900.0
2008-09-12 14:35:00,70.3,70.4,70.3,70.39,88300.0,42.7633,42.8241,42.7633,42.818,88300.0
2008-09-12 14:40:00,70.4,70.48,70.38,70.43,132400.0,42.8241,42.8727,42.8119,42.8423,132400.0
2008-09-12 14:45:00,70.43,70.54,70.43,70.5,281400.0,42.8423,42.9092,42.8423,42.8849,281400.0
2008-09-12 14:50:00,70.5,70.51,70.47,70.5,187500.0,42.8849,42.891,42.8667,42.8849,187500.0
2008-09-12 14:55:00,70.5,70.64,70.48,70.59,308800.0,42.8849,42.9701,42.8727,42.9397,308800.0
2008-09-12 15:00:00,70.59,70.6,70.5,70.51,257700.0,42.9397,42.9457,42.8849,42.891,257700.0
2008-09-12 15:05:00,70.51,70.56,70.46,70.48,271700.0,42.891,42.9214,42.8606,42.8727,271700.0
2008-09-12 15:10:00,70.47,70.55,70.4,70.48,269700.0,42.8667,42.9153,42.8241,42.8727,269700.0
2008-09-12 15:15:00,70.48,70.57,70.45,70.47,156500.0,42.8727,42.9275,42.8545,42.8667,156500.0
2008-09-12 15:20:00,70.47,70.51,70.42,70.5,202900.0,42.8667,42.891,42.8362,42.8849,202900.0
2008-09-12 15:25:00,70.5,70.51,70.43,70.46,153400.0,42.8849,42.891,42.8423,42.8606,153400.0
2008-09-12 15:30:00,70.44,70.49,70.41,70.41,281200.0,42.8484,42.8788,42.8302,42.8302,281200.0
2008-09-12 15:35:00,70.41,70.42,70.35,70.39,279800.0,42.8302,42.8362,42.7937,42.818,279800.0
2008-09-12 15:40:00,70.39,70.41,70.37,70.4,220700.0,42.818,42.8302,42.8058,42.8241,220700.0
2008-09-12 15:45:00,70.4,70.41,70.37,70.4,294100.0,42.8241,42.8302,42.8058,42.8241,294100.0
2008-09-12 15:50:00,70.4,70.49,70.39,70.48,424700.0,42.8241,42.8788,42.818,42.8727,424700.0
2008-09-12 15:55:00,70.48,70.64,70.44,70.55,954400.0,42.8727,42.9701,42.8484,42.9153,954400.0
2008-09-15 09:30:00,69.92,69.92,69.91,69.91,7900.0,42.5321,42.5321,42.526,42.526,7900.0
2008-09-15 09:35:00,70.0,70.08,69.78,69.83,215200.0,42.5808,42.6294,42.4469,42.4774,215200.0
2008-09-15 09:40:00,69.83,70.19,69.78,70.05,398400.0,42.4774,42.6963,42.4469,42.6112,398400.0
2008-09-15 09:45:00,70.06,70.28,69.97,69.98,280700.0,42.6173,42.7511,42.5625,42.5686,280700.0
2008-09-15 09:50:00,69.98,70.11,69.79,69.97,263300.0,42.5686,42.6477,42.453,42.5625,263300.0
2008-09-15 09:55:00,69.96,70.0,69.8,69.94,197400.0,42.5564,42.5808,42.4591,42.5443,197400.0
2008-09-15 10:00:00,69.93,70.18,69.88,70.06,186000.0,42.5382,42.6903,42.5078,42.6173,186000.0
2008-09-15 10:05:00,70.06,70.22,70.0,70.14,201500.0,42.6173,42.7146,42.5808,42.6659,201500.0
2008-09-15 10:10:00,70.15,70.42,70.11,70.16,339200.0,42.672,42.8362,42.6477,42.6781,339200.0
2008-09-15 10:15:00,70.17,70.25,70.08,70.14,236100.0,42.6842,42.7328,42.6294,42.6659,236100.0
2008-09-15 10:20:00,70.14,70.25,70.1,70.17,214000.0,42.6659,42.7328,42.6416,42.6842,214000.0
2008-09-15 10:25:00,70.17,70.28,70.13,70.28,224200.0,42.6842,42.7511,42.6598,42.7511,224200.0
2008-09-15 10:30:00,70.29,70.73,70.25,70.73,300100.0,42.7572,43.0248,42.7328,43.0248,300100.0
2008-09-15 10:35:00,70.74,70.81,70.57,70.61,389800.0,43.0309,43.0735,42.9275,42.9518,389800.0
2008-09-15 10:40:00,70.62,70.63,70.45,70.53,178000.0,42.9579,42.964,42.8545,42.9032,178000.0
2008-09-15 10:45:00,70.53,70.71,70.49,70.62,245200.0,42.9032,43.0127,42.8788,42.9579,245200.0
2008-09-15 10:50:00,70.62,70.89,70.58,70.82,301700.0,42.9579,43.1221,42.9336,43.0796,301700.0
2008-09-15 10:55:00,70.82,70.86,70.62,70.67,248700.0,43.0796,43.1039,42.9579,42.9883,248700.0
2008-09-15 11:00:00,70.68,70.8,70.57,70.57,191600.0,42.9944,43.0674,42.9275,42.9275,191600.0
2008-09-15 11:05:00,70.57,70.67,70.49,70.5,1098600.0,42.9275,42.9883,42.8788,42.8849,1098600.0
2008-09-15 11:10:00,70.51,70.51,70.22,70.31,236800.0,42.891,42.891,42.7146,42.7693,236800.0
2008-09-15 11:15:00,70.31,70.48,70.24,70.4,191900.0,42.7693,42.8727,42.7268,42.8241,191900.0
2008-09-15 11:20:00,70.4,70.56,70.33,70.35,218100.0,42.8241,42.9214,42.7815,42.7937,218100.0
2008-09-15 11:25:00,70.35,70.38,70.27,70.28,146300.0,42.7937,42.8119,42.745,42.7511,146300.0
2008-09-15 11:30:00,70.28,70.39,70.27,70.34,120800.0,42.7511,42.818,42.745,42.7876,120800.0
2008-09-15 11:35:00,70.35,70.43,70.28,70.39,169800.0,42.7937,42.8423,42.7511,42.818,169800.0
2008-09-15 11:40:00,70.39,70.48,70.36,70.41,120700.0,42.818,42.8727,42.7998,42.8302,120700.0
2008-09-15 11:45:00,70.41,70.53,70.35,70.51,147500.0,42.8302,42.9032,42.7937,42.891,147500.0
2008-09-15 11:50:00,70.51,70.6,70.44,70.48,158900.0,42.891,42.9457,42.8484,42.8727,158900.0
2008-09-15 11:55:00,70.49,70.5,70.28,70.3,266000.0,42.8788,42.8849,42.7511,42.7633,266000.0
2008-09-15 12:00:00,70.3,70.49,70.24,70.36,241200.0,42.7633,42.8788,42.7268,42.7998,241200.0
2008-09-15 12:05:00,70.38,70.42,70.16,70.2,190100.0,42.8119,42.8362,42.6781,42.7024,190100.0
2008-09-15 12:10:00,70.2,70.51,70.2,70.42,195300.0,42.7024,42.891,42.7024,42.8362,195300.0
2008-09-15 12:15:00,70.42,70.54,70.34,70.49,186700.0,42.8362,42.9092,42.7876,42.8788,186700.0
2008-09-15 12:20:00,70.48,70.71,70.42,70.43,178700.0,42.8727,43.0127,42.8362,42.8423,178700.0
2008-09-15 12:25:00,70.45,70.57,70.4,70.5,106100.0,42.8545,42.9275,42.8241,42.8849,106100.0
2008-09-15 12:30:00,70.51,70.6,70.48,70.52,93000.0,42.891,42.9457,42.8727,42.8971,93000.0
2008-09-15 12:35:00,70.52,70.53,70.35,70.39,103200.0,42.8971,42.9032,42.7937,42.818,103200.0
2008-09-15 12:40:00,70.38,70.44,70.24,70.27,123700.0,42.8119,42.8484,42.7268,42.745,123700.0
2008-09-15 12:45:00,70.27,70.51,70.23,70.36,451500.0,42.745,42.891,42.7207,42.7998,451500.0
2008-09-15 12:50:00,70.33,70.48,70.26,70.37,247900.0,42.7815,42.8727,42.7389,42.8058,247900.0
2008-09-15 12:55:00,70.37,70.46,70.25,70.31,203700.0,42.8058,42.8606,42.7328,42.7693,203700.0
2008-09-15 13:00:00,70.31,70.37,70.26,70.32,100800.0,42.7693,42.8058,42.7389,42.7754,100800.0
2008-09-15 13:05:00,70.32,70.44,70.23,70.28,175400.0,42.7754,42.8484,42.7207,42.7511,175400.0
2008-09-15 13:10:00,70.29,70.34,70.2,70.21,134400.0,42.7572,42.7876,42.7024,42.7085,134400.0
2008-09-15 13:15:00,70.2,70.28,70.17,70.22,186000.0,42.7024,42.7511,42.6842,42.7146,186000.0
2008-09-15 13:20:00,70.22,70.25,70.19,70.25,118100.0,42.7146,42.7328,42.6963,42.7328,118100.0
2008-09-15 13:25:00,70.24,70.28,70.15,70.26,184600.0,42.7268,42.7511,42.672,42.7389,184600.0
2008-09-15 13:30:00,70.27,70.31,70.22,70.25,100400.0,42.745,42.7693,42.7146,42.7328,100400.0
2008-09-15 13:35:00,70.28,70.32,70.15,70.15,185200.0,42.7511,42.7754,42.672,42.672,185200.0
2008-09-15 13:40:00,70.16,70.22,70.1,70.1,323400.0,42.6781,42.7146,42.6416,42.6416,323400.0
2008-09-15 13:45:00,70.11,70.15,70.05,70.12,252300.0,42.6477,42.672,42.6112,42.6538,252300.0
2008-09-15 13:50:00,70.12,70.2,70.05,70.13,220000.0,42.6538,42.7024,42.6112,42.6598,220000.0
2008-09-15 13:55:00,70.13,70.29,70.12,70.18,236300.0,42.6598,42.7572,42.6538,42.6903,236300.0
2008-09-15 14:00:00,70.17,70.41,70.16,70.32,254600.0,42.6842,42.8302,42.6781,42.7754,254600.0
2008-09-15 14:05:00,70.33,70.43,70.24,70.39,137500.0,42.7815,42.8423,42.7268,42.818,137500.0
2008-09-15 14:10:00,70.39,70.53,70.37,70.46,147000.0,42.818,42.9032,42.8058,42.8606,147000.0
2008-09-15 14:15:00,70.47,70.79,70.47,70.63,173800.0,42.8667,43.0613,42.8667,42.964,173800.0
2008-09-15 14:20:00,70.64,70.64,70.47,70.59,137000.0,42.9701,42.9701,42.8667,42.9397,137000.0
2008-09-15 14:25:00,70.59,70.63,70.52,70.54,105500.0,42.9397,42.964,42.8971,42.9092,105500.0
2008-09-15 14:30:00,70.54,70.56,70.45,70.51,135700.0,42.9092,42.9214,42.8545,42.891,135700.0
2008-09-15 14:35:00,70.51,70.64,70.51,70.57,165800.0,42.891,42.9701,42.891,42.9275,165800.0
2008-09-15 14:40:00,70.58,70.6,70.23,70.32,267000.0,42.9336,42.9457,42.7207,42.7754,267000.0
2008-09-15 14:45:00,70.33,70.4,69.99,70.39,419300.0,42.7815,42.8241,42.5747,42.818,419300.0
2008-09-15 14:50:00,70.39,70.48,70.32,70.44,227400.0,42.818,42.8727,42.7754,42.8484,227400.0
2008-09-15 14:55:00,70.43,70.44,70.25,70.26,161400.0,42.8423,42.8484,42.7328,42.7389,161400.0
2008-09-15 15:00:00,70.25,70.28,70.15,70.18,242700.0,42.7328,42.7511,42.672,42.6903,242700.0
2008-09-15 15:05:00,70.17,70.24,70.08,70.2,330500.0,42.6842,42.7268,42.6294,42.7024,330500.0
2008-09-15 15:10:00,70.2,70.36,70.18,70.34,195800.0,42.7024,42.7998,42.6903,42.7876,195800.0
2008-09-15 15:15:00,70.34,70.36,70.2,70.26,152900.0,42.7876,42.7998,42.7024,42.7389,152900.0
2008-09-15 15:20:00,70.26,70.35,70.17,70.22,185700.0,42.7389,42.7937,42.6842,42.7146,185700.0
2008-09-15 15:25:00,70.23,70.24,70.07,70.18,465300.0,42.7207,42.7268,42.6233,42.6903,465300.0
2008-09-15 15:30:00,70.18,70.33,70.1,70.23,406700.0,42.6903,42.7815,42.6416,42.7207,406700.0
2008-09-15 15:35:00,70.22,70.25,70.13,70.23,352400.0,42.7146,42.7328,42.6598,42.7207,352400.0
2008-09-15 15:40:00,70.22,70.32,70.15,70.19,488500.0,42.7146,42.7754,42.672,42.6963,488500.0
2008-09-15 15:45:00,70.21,70.22,70.08,70.08,333000.0,42.7085,42.7146,42.6294,42.6294,333000.0
2008-09-15 15:50:00,70.08,70.09,69.77,69.91,620000.0,42.6294,42.6355,42.4409,42.526,620000.0
2008-09-15 15:55:00,69.92,69.96,69.67,69.73,728800.0,42.5321,42.5564,42.38,42.4165,728800.0
2008-09-16 09:30:00,69.62,70.5,69.5,69.88,652300.0,42.3496,42.8849,42.2766,42.5078,652300.0
2008-09-16 09:35:00,69.89,70.12,69.67,69.7,441500.0,42.5139,42.6538,42.38,42.3983,441500.0
2008-09-16 09:40:00,69.7,69.92,69.62,69.81,444200.0,42.3983,42.5321,42.3496,42.4652,444200.0
2008-09-16 09:45:00,69.81,70.15,69.76,69.99,323500.0,42.4652,42.672,42.4348,42.5747,323500.0
2008-09-16 09:50:00,70.01,70.02,69.7,69.96,310600.0,42.5868,42.5929,42.3983,42.5564,310600.0
2008-09-16 09:55:00,69.95,70.0,69.78,69.8,234200.0,42.5503,42.5808,42.4469,42.4591,234200.0
2008-09-16 10:00:00,69.79,70.41,69.79,70.37,445500.0,42.453,42.8302,42.453,42.8058,445500.0
2008-09-16 10:05:00,70.32,70.32,69.9,70.01,451300.0,42.7754,42.7754,42.5199,42.5868,451300.0
2008-09-16 10:10:00,70.0,70.2,69.9,70.18,262300.0,42.5808,42.7024,42.5199,42.6903,262300.0
2008-09-16 10:15:00,70.18,70.18,69.97,70.0,397000.0,42.6903,42.6903,42.5625,42.5808,397000.0
2008-09-16 10:20:00,70.0,70.1,69.95,70.0,273700.0,42.5808,42.6416,42.5503,42.5808,273700.0
2008-09-16 10:25:00,70.0,70.28,69.94,70.19,309600.0,42.5808,42.7511,42.5443,42.6963,309600.0
2008-09-16 10:30:00,70.18,70.25,70.0,70.0,307300.0,42.6903,42.7328,42.5808,42.5808,307300.0
2008-09-16 10:35:00,70.01,70.13,69.87,69.91,363200.0,42.5868,42.6598,42.5017,42.526,363200.0
2008-09-16 10:40:00,69.9,70.13,69.9,70.03,214000.0,42.5199,42.6598,42.5199,42.599,214000.0
2008-09-16 10:45:00,70.03,70.03,69.85,69.97,172600.0,42.599,42.599,42.4895,42.5625,172600.0
2008-09-16 10:50:00,69.97,70.25,69.84,70.25,472800.0,42.5625,42.7328,42.4834,42.7328,472800.0
2008-09-16 10:55:00,70.24,70.32,69.87,69.93,351500.0,42.7268,42.7754,42.5017,42.5382,351500.0
2008-09-16 11:00:00,69.93,70.06,69.89,69.97,216100.0,42.5382,42.6173,42.5139,42.5625,216100.0
2008-09-16 11:05:00,69.96,69.97,69.75,69.81,214000.0,42.5564,42.5625,42.4287,42.4652,214000.0
2008-09-16 11:10:00,69.81,70.0,69.7,69.94,194200.0,42.4652,42.5808,42.3983,42.5443,194200.0
2008-09-16 11:15:00,69.91,70.01,69.82,69.96,198700.0,42.526,42.5868,42.4713,42.5564,198700.0
2008-09-16 11:20:00,69.96,70.0,69.8,69.8,220800.0,42.5564,42.5808,42.4591,42.4591,220800.0
2008-09-16 11:25:00,69.8,69.91,69.75,69.75,151400.0,42.4591,42.526,42.4287,42.4287,151400.0
2008-09-16 11:30:00,69.75,69.86,69.75,69.84,145900.0,42.4287,42.4956,42.4287,42.4834,145900.0
2008-09-16 11:35:00,69.84,69.85,69.75,69.75,323500.0,42.4834,42.4895,42.4287,42.4287,323500.0
2008-09-16 11:40:00,69.75,69.86,69.73,69.81,387900.0,42.4287,42.4956,42.4165,42.4652,387900.0
2008-09-16 11:45:00,69.8,69.86,69.75,69.78,101800.0,42.4591,42.4956,42.4287,42.4469,101800.0
2008-09-16 11:50:00,69.78,69.79,69.71,69.74,124400.0,42.4469,42.453,42.4044,42.4226,124400.0
2008-09-16 11:55:00,69.74,69.84,69.7,69.81,183300.0,42.4226,42.4834,42.3983,42.4652,183300.0
2008-09-16 12:00:00,69.81,69.9,69.69,69.7,217500.0,42.4652,42.5199,42.3922,42.3983,217500.0
2008-09-16 12:05:00,69.7,69.72,69.66,69.67,191900.0,42.3983,42.4104,42.3739,42.38,191900.0
2008-09-16 12:10:00,69.68,69.78,69.67,69.76,84800.0,42.3861,42.4469,42.38,42.4348,84800.0
2008-09-16 12:15:00,69.77,70.01,69.73,69.96,172700.0,42.4409,42.5868,42.4165,42.5564,172700.0
2008-09-16 12:20:00,69.96,70.0,69.9,69.97,112700.0,42.5564,42.5808,42.5199,42.5625,112700.0
2008-09-16 12:25:00,69.97,70.01,69.85,69.9,183500.0,42.5625,42.5868,42.4895,42.5199,183500.0
2008-09-16 12:30:00,69.9,69.9,69.76,69.87,134600.0,42.5199,42.5199,42.4348,42.5017,134600.0
2008-09-16 12:35:00,69.87,69.94,69.84,69.85,59500.0,42.5017,42.5443,42.4834,42.4895,59500.0
2008-09-16 12:40:00,69.85,69.92,69.8,69.85,109300.0,42.4895,42.5321,42.4591,42.4895,109300.0
2008-09-16 12:45:00,69.86,69.86,69.76,69.81,72700.0,42.4956,42.4956,42.4348,42.4652,72700.0
2008-09-16 12:50:00,69.82,70.1,69.82,69.99,135500.0,42.4713,42.6416,42.4713,42.5747,135500.0
2008-09-16 12:55:00,69.98,70.02,69.96,70.01,84800.0,42.5686,42.5929,42.5564,42.5868,84800.0
2008-09-16 13:00:00,70.01,70.05,69.84,69.85,134300.0,42.5868,42.6112,42.4834,42.4895,134300.0
2008-09-16 13:05:00,69.85,70.01,69.83,70.0,117900.0,42.4895,42.5868,42.4774,42.5808,117900.0
2008-09-16 13:10:00,70.0,70.07,69.98,70.01,161100.0,42.5808,42.6233,42.5686,42.5868,161100.0
2008-09-16 13:15:00,70.0,70.03,69.97,69.98,94000.0,42.5808,42.599,42.5625,42.5686,94000.0
2008-09-16 13:20:00,69.97,70.08,69.97,70.05,84500.0,42.5625,42.6294,42.5625,42.6112,84500.0
2008-09-16 13:25:00,70.05,70.05,69.89,69.99,84600.0,42.6112,42.6112,42.5139,42.5747,84600.0
2008-09-16 13:30:00,69.99,70.0,69.94,69.97,75200.0,42.5747,42.5808,42.5443,42.5625,75200.0
2008-09-16 13:35:00,69.97,69.99,69.8,69.81,146100.0,42.5625,42.5747,42.4591,42.4652,146100.0
2008-09-16 13:40:00,69.81,69.84,69.8,69.81,76900.0,42.4652,42.4834,42.4591,42.4652,76900.0
2008-09-16 13:45:00,69.82,69.84,69.78,69.79,109600.0,42.4713,42.4834,42.4469,42.453,109600.0
2008-09-16 13:50:00,69.79,69.9,69.78,69.9,115700.0,42.453,42.5199,42.4469,42.5199,115700.0
2008-09-16 13:55:00,69.9,69.9,69.75,69.76,169600.0,42.5199,42.5199,42.4287,42.4348,169600.0
2008-09-16 14:00:00,69.76,69.8,69.75,69.79,160300.0,42.4348,42.4591,42.4287,42.453,160300.0
2008-09-16 14:05:00,69.79,69.91,69.77,69.88,151400.0,42.453,42.526,42.4409,42.5078,151400.0
2008-09-16 14:10:00,69.87,69.96,69.65,69.69,368300.0,42.5017,42.5564,42.3679,42.3922,368300.0
2008-09-16 14:15:00,69.67,70.08,69.65,69.67,489700.0,42.38,42.6294,42.3679,42.38,489700.0
2008-09-16 14:20:00,69.69,69.74,69.5,69.69,424200.0,42.3922,42.4226,42.2766,42.3922,424200.0
2008-09-16 14:25:00,69.67,69.86,69.64,69.81,747900.0,42.38,42.4956,42.3618,42.4652,747900.0
2008-09-16 14:30:00,69.8,69.95,69.69,69.73,225200.0,42.4591,42.5503,42.3922,42.4165,225200.0
2008-09-16 14:35:00,69.73,70.5,69.64,70.45,587700.0,42.4165,42.8849,42.3618,42.8545,587700.0
2008-09-16 14:40:00,70.45,70.47,69.97,70.05,323700.0,42.8545,42.8667,42.5625,42.6112,323700.0
2008-09-16 14:45:00,70.05,70.39,70.01,70.17,335300.0,42.6112,42.818,42.5868,42.6842,335300.0
2008-09-16 14:50:00,70.17,70.23,69.97,70.03,352700.0,42.6842,42.7207,42.5625,42.599,352700.0
2008-09-16 14:55:00,70.03,70.21,69.95,70.0,412100.0,42.599,42.7085,42.5503,42.5808,412100.0
2008-09-16 15:00:00,70.0,70.05,69.94,70.0,164300.0,42.5808,42.6112,42.5443,42.5808,164300.0
2008-09-16 15:05:00,70.0,70.07,69.94,70.0,203000.0,42.5808,42.6233,42.5443,42.5808,203000.0
2008-09-16 15:10:00,70.0,70.04,69.85,69.91,228500.0,42.5808,42.6051,42.4895,42.526,228500.0
2008-09-16 15:15:00,69.91,69.94,69.82,69.83,233700.0,42.526,42.5443,42.4713,42.4774,233700.0
2008-09-16 15:20:00,69.83,69.94,69.77,69.79,386000.0,42.4774,42.5443,42.4409,42.453,386000.0
2008-09-16 15:25:00,69.79,69.8,69.73,69.77,193400.0,42.453,42.4591,42.4165,42.4409,193400.0
2008-09-16 15:30:00,69.77,69.85,69.76,69.8,266100.0,42.4409,42.4895,42.4348,42.4591,266100.0
2008-09-16 15:35:00,69.81,69.97,69.8,69.94,389900.0,42.4652,42.5625,42.4591,42.5443,389900.0
2008-09-16 15:40:00,69.95,70.0,69.83,69.85,595000.0,42.5503,42.5808,42.4774,42.4895,595000.0
2008-09-16 15:45:00,69.85,69.88,69.79,69.83,681300.0,42.4895,42.5078,42.453,42.4774,681300.0
2008-09-16 15:50:00,69.83,70.09,69.8,69.8,841200.0,42.4774,42.6355,42.4591,42.4591,841200.0
2008-09-16 15:55:00,69.8,70.0,69.78,69.8,852700.0,42.4591,42.5808,42.4469,42.4591,852700.0
2008-09-17 09:30:00,69.76,69.95,69.55,69.94,431800.0,42.4348,42.5503,42.307,42.5443,431800.0
2008-09-17 09:35:00,69.94,70.0,69.76,69.81,328400.0,42.5443,42.5808,42.4348,42.4652,328400.0
2008-09-17 09:40:00,69.82,70.05,69.71,69.97,306000.0,42.4713,42.6112,42.4044,42.5625,306000.0
2008-09-17 09:45:00,69.97,70.06,69.7,70.04,319200.0,42.5625,42.6173,42.3983,42.6051,319200.0
2008-09-17 09:50:00,70.05,70.32,70.04,70.28,297900.0,42.6112,42.7754,42.6051,42.7511,297900.0
2008-09-17 09:55:00,70.28,70.45,70.15,70.44,344400.0,42.7511,42.8545,42.672,42.8484,344400.0
2008-09-17 10:00:00,70.43,70.5,70.15,70.18,226300.0,42.8423,42.8849,42.672,42.6903,226300.0
2008-09-17 10:05:00,70.19,70.2,70.0,70.01,176800.0,42.6963,42.7024,42.5808,42.5868,176800.0
2008-09-17 10:10:00,70.01,70.14,70.0,70.09,209400.0,42.5868,42.6659,42.5808,42.6355,209400.0
2008-09-17 10:15:00,70.09,70.16,69.92,69.93,185700.0,42.6355,42.6781,42.5321,42.5382,185700.0
2008-09-17 10:20:00,69.93,69.98,69.83,69.85,204900.0,42.5382,42.5686,42.4774,42.4895,204900.0
2008-09-17 10:25:00,69.85,69.9,69.79,69.9,178500.0,42.4895,42.5199,42.453,42.5199,178500.0
2008-09-17 10:30:00,69.9,70.1,69.86,70.04,232800.0,42.5199,42.6416,42.4956,42.6051,232800.0
2008-09-17 10:35:00,70.02,70.09,69.97,70.08,195400.0,42.5929,42.6355,42.5625,42.6294,195400.0
2008-09-17 10:40:00,70.08,70.18,70.0,70.13,194700.0,42.6294,42.6903,42.5808,42.6598,194700.0
2008-09-17 10:45:00,70.12,70.23,70.01,70.18,260900.0,42.6538,42.7207,42.5868,42.6903,260900.0
2008-09-17 10:50:00,70.18,70.29,70.08,70.29,255800.0,42.6903,42.7572,42.6294,42.7572,255800.0
2008-09-17 10:55:00,70.29,70.39,70.26,70.36,151800.0,42.7572,42.818,42.7389,42.7998,151800.0
2008-09-17 11:00:00,70.36,70.42,70.26,70.36,214200.0,42.7998,42.8362,42.7389,42.7998,214200.0
2008-09-17 11:05:00,70.36,70.47,70.32,70.43,252300.0,42.7998,42.8667,42.7754,42.8423,252300.0
2008-09-17 11:10:00,70.43,70.5,70.39,70.46,231500.0,42.8423,42.8849,42.818,42.8606,231500.0
2008-09-17 11:15:00,70.44,70.83,70.44,70.8,444900.0,42.8484,43.0857,42.8484,43.0674,444900.0
2008-09-17 11:20:00,70.8,70.98,70.79,70.97,287000.0,43.0674,43.1769,43.0613,43.1708,287000.0
2008-09-17 11:25:00,70.98,71.0,70.67,70.79,468000.0,43.1769,43.1891,42.9883,43.0613,468000.0
2008-09-17 11:30:00,70.78,70.84,70.6,70.65,524500.0,43.0552,43.0917,42.9457,42.9762,524500.0
2008-09-17 11:35:00,70.65,70.89,70.65,70.78,409400.0,42.9762,43.1221,42.9762,43.0552,409400.0
2008-09-17 11:40:00,70.78,70.86,70.68,70.77,283400.0,43.0552,43.1039,42.9944,43.0492,283400.0
2008-09-17 11:45:00,70.78,70.88,70.75,70.79,207900.0,43.0552,43.1161,43.037,43.0613,207900.0
2008-09-17 11:50:00,70.8,70.8,70.58,70.6,319300.0,43.0674,43.0674,42.9336,42.9457,319300.0
2008-09-17 11:55:00,70.59,70.62,70.42,70.47,304200.0,42.9397,42.9579,42.8362,42.8667,304200.0
2008-09-17 12:00:00,70.45,70.49,70.22,70.24,230400.0,42.8545,42.8788,42.7146,42.7268,230400.0
2008-09-17 12:05:00,70.24,70.31,70.12,70.24,323700.0,42.7268,42.7693,42.6538,42.7268,323700.0
2008-09-17 12:10:00,70.23,70.31,70.17,70.3,153400.0,42.7207,42.7693,42.6842,42.7633,153400.0
2008-09-17 12:15:00,70.3,70.39,70.26,70.36,143100.0,42.7633,42.818,42.7389,42.7998,143100.0
2008-09-17 12:20:00,70.36,70.4,70.26,70.27,220700.0,42.7998,42.8241,42.7389,42.745,220700.0
2008-09-17 12:25:00,70.27,70.29,70.11,70.26,188900.0,42.745,42.7572,42.6477,42.7389,188900.0
2008-09-17 12:30:00,70.26,70.62,70.24,70.6,271500.0,42.7389,42.9579,42.7268,42.9457,271500.0
2008-09-17 12:35:00,70.59,70.71,70.41,70.45,196900.0,42.9397,43.0127,42.8302,42.8545,196900.0
2008-09-17 12:40:00,70.46,70.69,70.39,70.54,194300.0,42.8606,43.0005,42.818,42.9092,194300.0
2008-09-17 12:45:00,70.53,70.6,70.49,70.58,123300.0,42.9032,42.9457,42.8788,42.9336,123300.0
2008-09-17 12:50:00,70.57,70.61,70.5,70.59,169600.0,42.9275,42.9518,42.8849,42.9397,169600.0
2008-09-17 12:55:00,70.6,70.6,70.49,70.51,124700.0,42.9457,42.9457,42.8788,42.891,124700.0
2008-09-17 13:00:00,70.5,70.7,70.45,70.68,169800.0,42.8849,43.0066,42.8545,42.9944,169800.0
2008-09-17 13:05:00,70.67,70.69,70.48,70.5,132200.0,42.9883,43.0005,42.8727,42.8849,132200.0
2008-09-17 13:10:00,70.51,70.55,70.48,70.52,132000.0,42.891,42.9153,42.8727,42.8971,132000.0
2008-09-17 13:15:00,70.52,70.55,70.45,70.46,134300.0,42.8971,42.9153,42.8545,42.8606,134300.0
2008-09-17 13:20:00,70.46,70.59,70.45,70.54,159000.0,42.8606,42.9397,42.8545,42.9092,159000.0
2008-09-17 13:25:00,70.54,70.55,70.38,70.43,157900.0,42.9092,42.9153,42.8119,42.8423,157900.0
2008-09-17 13:30:00,70.43,70.43,70.35,70.42,278900.0,42.8423,42.8423,42.7937,42.8362,278900.0
2008-09-17 13:35:00,70.41,70.42,70.22,70.26,284100.0,42.8302,42.8362,42.7146,42.7389,284100.0
2008-09-17 13:40:00,70.27,70.32,70.23,70.29,301400.0,42.745,42.7754,42.7207,42.7572,301400.0
2008-09-17 13:45:00,70.27,70.28,70.15,70.15,209400.0,42.745,42.7511,42.672,42.672,209400.0
2008-09-17 13:50:00,70.15,70.25,70.13,70.22,364400.0,42.672,42.7328,42.6598,42.7146,364400.0
2008-09-17 13:55:00,70.21,70.3,70.11,70.11,298300.0,42.7085,42.7633,42.6477,42.6477,298300.0
2008-09-17 14:00:00,70.11,70.38,70.06,70.17,279400.0,42.6477,42.8119,42.6173,42.6842,279400.0
2008-09-17 14:05:00,70.17,70.24,70.14,70.21,197200.0,42.6842,42.7268,42.6659,42.7085,197200.0
2008-09-17 14:10:00,70.2,70.24,70.14,70.14,216100.0,42.7024,42.7268,42.6659,42.6659,216100.0
2008-09-17 14:15:00,70.14,70.16,70.05,70.14,251500.0,42.6659,42.6781,42.6112,42.6659,251500.0
2008-09-17 14:20:00,70.14,70.24,70.05,70.12,245100.0,42.6659,42.7268,42.6112,42.6538,245100.0
2008-09-17 14:25:00,70.11,70.26,70.0,70.26,283000.0,42.6477,42.7389,42.5808,42.7389,283000.0
2008-09-17 14:30:00,70.26,70.38,70.09,70.33,229100.0,42.7389,42.8119,42.6355,42.7815,229100.0
2008-09-17 14:35:00,70.35,70.4,70.1,70.24,226000.0,42.7937,42.8241,42.6416,42.7268,226000.0
2008-09-17 14:40:00,70.26,70.31,70.16,70.17,205100.0,42.7389,42.7693,42.6781,42.6842,205100.0
2008-09-17 14:45:00,70.16,70.26,70.05,70.06,244500.0,42.6781,42.7389,42.6112,42.6173,244500.0
2008-09-17 14:50:00,70.06,70.15,70.05,70.07,214400.0,42.6173,42.672,42.6112,42.6233,214400.0
2008-09-17 14:55:00,70.07,70.37,70.07,70.29,322400.0,42.6233,42.8058,42.6233,42.7572,322400.0
2008-09-17 15:00:00,70.29,70.41,70.21,70.23,202900.0,42.7572,42.8302,42.7085,42.7207,202900.0
2008-09-17 15:05:00,70.24,70.43,70.2,70.23,206500.0,42.7268,42.8423,42.7024,42.7207,206500.0
2008-09-17 15:10:00,70.23,70.33,70.09,70.1,231500.0,42.7207,42.7815,42.6355,42.6416,231500.0
2008-09-17 15:15:00,70.11,70.18,70.1,70.12,195500.0,42.6477,42.6903,42.6416,42.6538,195500.0
2008-09-17 15:20:00,70.13,70.14,70.05,70.05,377000.0,42.6598,42.6659,42.6112,42.6112,377000.0
2008-09-17 15:25:00,70.05,70.19,70.05,70.12,279300.0,42.6112,42.6963,42.6112,42.6538,279300.0
2008-09-17 15:30:00,70.11,70.13,70.05,70.05,357800.0,42.6477,42.6598,42.6112,42.6112,357800.0
2008-09-17 15:35:00,70.06,70.08,70.01,70.02,375300.0,42.6173,42.6294,42.5868,42.5929,375300.0
2008-09-17 15:40:00,70.02,70.14,70.01,70.12,487800.0,42.5929,42.6659,42.5868,42.6538,487800.0
2008-09-17 15:45:00,70.11,70.17,70.08,70.15,433300.0,42.6477,42.6842,42.6294,42.672,433300.0
2008-09-17 15:50:00,70.15,70.15,69.87,69.9,518000.0,42.672,42.672,42.5017,42.5199,518000.0
2008-09-17 15:55:00,69.91,69.94,69.52,69.61,777200.0,42.526,42.5443,42.2888,42.3435,777200.0
2008-09-18 09:30:00,69.91,70.49,69.91,70.23,546600.0,42.526,42.8788,42.526,42.7207,546600.0
2008-09-18 09:35:00,70.23,70.37,69.82,69.88,371400.0,42.7207,42.8058,42.4713,42.5078,371400.0
2008-09-18 09:40:00,69.87,70.25,69.85,70.17,257600.0,42.5017,42.7328,42.4895,42.6842,257600.0
2008-09-18 09:45:00,70.17,70.24,70.0,70.08,289400.0,42.6842,42.7268,42.5808,42.6294,289400.0
2008-09-18 09:50:00,70.07,70.2,69.97,70.1,261500.0,42.6233,42.7024,42.5625,42.6416,261500.0
2008-09-18 09:55:00,70.12,70.25,70.03,70.2,360400.0,42.6538,42.7328,42.599,42.7024,360400.0
2008-09-18 10:00:00,70.21,70.36,69.94,69.96,349900.0,42.7085,42.7998,42.5443,42.5564,349900.0
2008-09-18 10:05:00,69.95,70.15,69.91,69.91,320200.0,42.5503,42.672,42.526,42.526,320200.0
2008-09-18 10:10:00,69.91,69.92,69.8,69.83,255300.0,42.526,42.5321,42.4591,42.4774,255300.0
2008-09-18 10:15:00,69.82,69.88,69.75,69.8,302300.0,42.4713,42.5078,42.4287,42.4591,302300.0
2008-09-18 10:20:00,69.8,69.94,69.8,69.85,229900.0,42.4591,42.5443,42.4591,42.4895,229900.0
2008-09-18 10:25:00,69.84,69.97,69.83,69.95,217400.0,42.4834,42.5625,42.4774,42.5503,217400.0
2008-09-18 10:30:00,69.95,70.06,69.95,69.99,214600.0,42.5503,42.6173,42.5503,42.5747,214600.0
2008-09-18 10:35:00,69.99,70.24,69.95,70.22,366600.0,42.5747,42.7268,42.5503,42.7146,366600.0
2008-09-18 10:40:00,70.22,70.28,70.12,70.21,255000.0,42.7146,42.7511,42.6538,42.7085,255000.0
2008-09-18 10:45:00,70.21,70.26,70.09,70.22,250800.0,42.7085,42.7389,42.6355,42.7146,250800.0
2008-09-18 10:50:00,70.22,70.25,70.13,70.19,198800.0,42.7146,42.7328,42.6598,42.6963,198800.0
2008-09-18 10:55:00,70.2,70.25,70.19,70.21,264900.0,42.7024,42.7328,42.6963,42.7085,264900.0
2008-09-18 11:00:00,70.21,70.26,70.17,70.24,279500.0,42.7085,42.7389,42.6842,42.7268,279500.0
2008-09-18 11:05:00,70.25,70.29,70.14,70.21,322700.0,42.7328,42.7572,42.6659,42.7085,322700.0
2008-09-18 11:10:00,70.23,70.31,70.17,70.2,237900.0,42.7207,42.7693,42.6842,42.7024,237900.0
2008-09-18 11:15:00,70.2,70.31,70.1,70.11,296100.0,42.7024,42.7693,42.6416,42.6477,296100.0
2008-09-18 11:20:00,70.1,70.2,70.0,70.04,313300.0,42.6416,42.7024,42.5808,42.6051,313300.0
2008-09-18 11:25:00,70.04,70.19,70.03,70.07,186500.0,42.6051,42.6963,42.599,42.6233,186500.0
2008-09-18 11:30:00,70.07,70.24,70.07,70.12,225300.0,42.6233,42.7268,42.6233,42.6538,225300.0
2008-09-18 11:35:00,70.12,70.14,70.07,70.08,195800.0,42.6538,42.6659,42.6233,42.6294,195800.0
2008-09-18 11:40:00,70.08,70.1,70.0,70.01,187800.0,42.6294,42.6416,42.5808,42.5868,187800.0
2008-09-18 11:45:00,70.01,70.02,69.94,69.95,342500.0,42.5868,42.5929,42.5443,42.5503,342500.0
2008-09-18 11:50:00,69.95,69.96,69.67,69.72,355700.0,42.5503,42.5564,42.38,42.4104,355700.0
2008-09-18 11:55:00,69.72,69.96,69.7,69.95,273900.0,42.4104,42.5564,42.3983,42.5503,273900.0
2008-09-18 12:00:00,69.95,70.0,69.89,69.94,230100.0,42.5503,42.5808,42.5139,42.5443,230100.0
2008-09-18 12:05:00,69.94,70.0,69.86,70.0,188400.0,42.5443,42.5808,42.4956,42.5808,188400.0
2008-09-18 12:10:00,69.99,70.14,69.97,70.06,383300.0,42.5747,42.6659,42.5625,42.6173,383300.0
2008-09-18 12:15:00,70.06,70.11,70.0,70.07,206400.0,42.6173,42.6477,42.5808,42.6233,206400.0
2008-09-18 12:20:00,70.08,70.11,70.04,70.11,275600.0,42.6294,42.6477,42.6051,42.6477,275600.0
2008-09-18 12:25:00,70.11,70.18,70.01,70.13,273700.0,42.6477,42.6903,42.5868,42.6598,273700.0
2008-09-18 12:30:00,70.14,70.15,69.92,69.98,206100.0,42.6659,42.672,42.5321,42.5686,206100.0
2008-09-18 12:35:00,69.99,70.15,69.95,69.95,225400.0,42.5747,42.672,42.5503,42.5503,225400.0
2008-09-18 12:40:00,69.95,69.98,69.86,69.91,280000.0,42.5503,42.5686,42.4956,42.526,280000.0
2008-09-18 12:45:00,69.91,69.97,69.5,69.6,441200.0,42.526,42.5625,42.2766,42.3374,441200.0
2008-09-18 12:50:00,69.6,69.82,69.59,69.6,246100.0,42.3374,42.4713,42.3314,42.3374,246100.0
2008-09-18 12:55:00,69.6,69.79,69.5,69.51,215500.0,42.3374,42.453,42.2766,42.2827,215500.0
2008-09-18 13:00:00,69.51,69.73,69.5,69.59,306300.0,42.2827,42.4165,42.2766,42.3314,306300.0
2008-09-18 13:05:00,69.61,69.69,69.48,69.51,433500.0,42.3435,42.3922,42.2644,42.2827,433500.0
2008-09-18 13:10:00,69.51,69.68,69.4,69.51,379600.0,42.2827,42.3861,42.2158,42.2827,379600.0
2008-09-18 13:15:00,69.51,69.64,69.43,69.46,339700.0,42.2827,42.3618,42.234,42.2523,339700.0
2008-09-18 13:20:00,69.46,69.58,69.4,69.47,304700.0,42.2523,42.3253,42.2158,42.2584,304700.0
2008-09-18 13:25:00,69.47,69.58,69.42,69.52,268000.0,42.2584,42.3253,42.228,42.2888,268000.0
2008-09-18 13:30:00,69.52,69.85,69.48,69.85,342400.0,42.2888,42.4895,42.2644,42.4895,342400.0
2008-09-18 13:35:00,69.86,70.0,69.52,69.89,317600.0,42.4956,42.5808,42.2888,42.5139,317600.0
2008-09-18 13:40:00,69.89,69.89,69.52,69.58,249300.0,42.5139,42.5139,42.2888,42.3253,249300.0
2008-09-18 13:45:00,69.58,69.65,69.52,69.59,150000.0,42.3253,42.3679,42.2888,42.3314,150000.0
2008-09-18 13:50:00,69.6,69.6,69.39,69.43,297000.0,42.3374,42.3374,42.2097,42.234,297000.0
2008-09-18 13:55:00,69.43,69.6,69.36,69.5,216500.0,42.234,42.3374,42.1915,42.2766,216500.0
2008-09-18 14:00:00,69.51,69.62,69.35,69.4,174200.0,42.2827,42.3496,42.1854,42.2158,174200.0
2008-09-18 14:05:00,69.4,69.42,69.2,69.29,365500.0,42.2158,42.228,42.0941,42.1489,365500.0
2008-09-18 14:10:00,69.29,69.46,69.25,69.32,227500.0,42.1489,42.2523,42.1245,42.1671,227500.0
2008-09-18 14:15:00,69.32,69.47,69.26,69.35,239000.0,42.1671,42.2584,42.1306,42.1854,239000.0
2008-09-18 14:20:00,69.35,69.52,69.32,69.51,204100.0,42.1854,42.2888,42.1671,42.2827,204100.0
2008-09-18 14:25:00,69.51,69.55,69.37,69.46,200800.0,42.2827,42.307,42.1975,42.2523,200800.0
2008-09-18 14:30:00,69.45,69.59,69.44,69.53,283100.0,42.2462,42.3314,42.2401,42.2949,283100.0
2008-09-18 14:35:00,69.53,69.58,69.32,69.36,255400.0,42.2949,42.3253,42.1671,42.1915,255400.0
2008-09-18 14:40:00,69.36,69.7,69.36,69.53,223800.0,42.1915,42.3983,42.1915,42.2949,223800.0
2008-09-18 14:45:00,69.53,69.69,69.46,69.62,263700.0,42.2949,42.3922,42.2523,42.3496,263700.0
2008-09-18 14:50:00,69.62,69.67,69.5,69.5,240300.0,42.3496,42.38,42.2766,42.2766,240300.0
2008-09-18 14:55:00,69.51,69.58,69.48,69.5,360600.0,42.2827,42.3253,42.2644,42.2766,360600.0
2008-09-18 15:00:00,69.5,69.86,69.45,69.68,587000.0,42.2766,42.4956,42.2462,42.3861,587000.0
2008-09-18 15:05:00,69.69,69.73,69.41,69.49,639700.0,42.3922,42.4165,42.2219,42.2705,639700.0
2008-09-18 15:10:00,69.49,69.9,69.47,69.51,799600.0,42.2705,42.5199,42.2584,42.2827,799600.0
2008-09-18 15:15:00,69.52,69.77,69.32,69.58,379600.0,42.2888,42.4409,42.1671,42.3253,379600.0
2008-09-18 15:20:00,69.59,69.85,69.5,69.77,517200.0,42.3314,42.4895,42.2766,42.4409,517200.0
2008-09-18 15:25:00,69.75,69.76,69.46,69.65,427200.0,42.4287,42.4348,42.2523,42.3679,427200.0
2008-09-18 15:30:00,69.65,70.0,69.55,69.74,639700.0,42.3679,42.5808,42.307,42.4226,639700.0
2008-09-18 15:35:00,69.75,69.99,69.7,69.91,831400.0,42.4287,42.5747,42.3983,42.526,831400.0
2008-09-18 15:40:00,69.93,70.26,69.86,70.22,764900.0,42.5382,42.7389,42.4956,42.7146,764900.0
2008-09-18 15:45:00,70.21,70.55,70.14,70.34,590000.0,42.7085,42.9153,42.6659,42.7876,590000.0
2008-09-18 15:50:00,70.34,70.77,70.16,70.67,977600.0,42.7876,43.0492,42.6781,42.9883,977600.0
2008-09-18 15:55:00,70.68,70.95,70.13,70.8,1476000.0,42.9944,43.1586,42.6598,43.0674,1476000.0
2008-09-19 09:30:00,71.85,72.69,70.69,71.7,4946800.0,43.7061,44.2171,43.0005,43.6149,4946800.0
2008-09-19 09:35:00,71.5,72.38,70.2,70.5,853800.0,43.4932,44.0285,42.7024,42.8849,853800.0
2008-09-19 09:40:00,70.5,70.78,70.0,70.01,435800.0,42.8849,43.0552,42.5808,42.5868,435800.0
2008-09-19 09:45:00,70.0,70.18,69.21,69.83,529700.0,42.5808,42.6903,42.1002,42.4774,529700.0
2008-09-19 09:50:00,69.83,70.54,69.5,69.97,752600.0,42.4774,42.9092,42.2766,42.5625,752600.0
2008-09-19 09:55:00,69.96,70.39,69.87,70.05,689000.0,42.5564,42.818,42.5017,42.6112,689000.0
2008-09-19 10:00:00,70.05,70.82,70.01,70.7,296900.0,42.6112,43.0796,42.5868,43.0066,296900.0
2008-09-19 10:05:00,70.71,70.78,70.32,70.6,387100.0,43.0127,43.0552,42.7754,42.9457,387100.0
2008-09-19 10:10:00,70.58,70.68,69.9,70.6,224600.0,42.9336,42.9944,42.5199,42.9457,224600.0
2008-09-19 10:15:00,70.57,70.69,70.34,70.45,247700.0,42.9275,43.0005,42.7876,42.8545,247700.0
2008-09-19 10:20:00,70.48,70.69,70.15,70.26,166700.0,42.8727,43.0005,42.672,42.7389,166700.0
2008-09-19 10:25:00,70.26,70.44,70.2,70.24,213000.0,42.7389,42.8484,42.7024,42.7268,213000.0
2008-09-19 10:30:00,70.26,70.33,70.0,70.33,193400.0,42.7389,42.7815,42.5808,42.7815,193400.0
2008-09-19 10:35:00,70.34,70.45,70.31,70.35,185700.0,42.7876,42.8545,42.7693,42.7937,185700.0
2008-09-19 10:40:00,70.35,70.5,70.29,70.32,184900.0,42.7937,42.8849,42.7572,42.7754,184900.0
2008-09-19 10:45:00,70.31,70.32,70.06,70.16,263100.0,42.7693,42.7754,42.6173,42.6781,263100.0
2008-09-19 10:50:00,70.16,70.26,69.9,70.07,327100.0,42.6781,42.7389,42.5199,42.6233,327100.0
2008-09-19 10:55:00,70.07,70.2,69.91,70.18,159400.0,42.6233,42.7024,42.526,42.6903,159400.0
2008-09-19 11:00:00,70.18,70.6,70.18,70.51,294200.0,42.6903,42.9457,42.6903,42.891,294200.0
2008-09-19 11:05:00,70.51,70.63,70.45,70.59,221700.0,42.891,42.964,42.8545,42.9397,221700.0
2008-09-19 11:10:00,70.59,70.68,70.45,70.53,265300.0,42.9397,42.9944,42.8545,42.9032,265300.0
2008-09-19 11:15:00,70.53,70.7,70.5,70.65,280600.0,42.9032,43.0066,42.8849,42.9762,280600.0
2008-09-19 11:20:00,70.65,70.71,70.64,70.67,221900.0,42.9762,43.0127,42.9701,42.9883,221900.0
2008-09-19 11:25:00,70.68,70.76,70.61,70.62,209500.0,42.9944,43.0431,42.9518,42.9579,209500.0
2008-09-19 11:30:00,70.63,70.71,70.53,70.56,169900.0,42.964,43.0127,42.9032,42.9214,169900.0
2008-09-19 11:35:00,70.56,70.6,70.46,70.55,183400.0,42.9214,42.9457,42.8606,42.9153,183400.0
2008-09-19 11:40:00,70.55,70.8,70.55,70.72,202800.0,42.9153,43.0674,42.9153,43.0187,202800.0
2008-09-19 11:45:00,70.71,70.71,70.56,70.58,138500.0,43.0127,43.0127,42.9214,42.9336,138500.0
2008-09-19 11:50:00,70.59,70.65,70.54,70.63,176600.0,42.9397,42.9762,42.9092,42.964,176600.0
2008-09-19 11:55:00,70.63,70.71,70.54,70.56,233300.0,42.964,43.0127,42.9092,42.9214,233300.0
2008-09-19 12:00:00,70.56,70.58,70.4,70.48,152400.0,42.9214,42.9336,42.8241,42.8727,152400.0
2008-09-19 12:05:00,70.47,70.58,70.47,70.54,89400.0,42.8667,42.9336,42.8667,42.9092,89400.0
2008-09-19 12:10:00,70.54,70.58,70.47,70.55,120000.0,42.9092,42.9336,42.8667,42.9153,120000.0
2008-09-19 12:15:00,70.55,70.65,70.51,70.57,169900.0,42.9153,42.9762,42.891,42.9275,169900.0
2008-09-19 12:20:00,70.58,70.64,70.56,70.58,107100.0,42.9336,42.9701,42.9214,42.9336,107100.0
2008-09-19 12:25:00,70.59,70.66,70.57,70.66,158900.0,42.9397,42.9822,42.9275,42.9822,158900.0
2008-09-19 12:30:00,70.67,70.69,70.45,70.56,202600.0,42.9883,43.0005,42.8545,42.9214,202600.0
2008-09-19 12:35:00,70.56,70.75,70.55,70.72,174200.0,42.9214,43.037,42.9153,43.0187,174200.0
2008-09-19 12:40:00,70.71,70.72,70.58,70.62,111800.0,43.0127,43.0187,42.9336,42.9579,111800.0
2008-09-19 12:45:00,70.6,70.63,70.5,70.55,138400.0,42.9457,42.964,42.8849,42.9153,138400.0
2008-09-19 12:50:00,70.57,70.57,70.33,70.42,122100.0,42.9275,42.9275,42.7815,42.8362,122100.0
2008-09-19 12:55:00,70.41,70.42,70.32,70.35,125400.0,42.8302,42.8362,42.7754,42.7937,125400.0
2008-09-19 13:00:00,70.36,70.37,70.15,70.19,171400.0,42.7998,42.8058,42.672,42.6963,171400.0
2008-09-19 13:05:00,70.19,70.24,70.09,70.13,252800.0,42.6963,42.7268,42.6355,42.6598,252800.0
2008-09-19 13:10:00,70.13,70.16,70.08,70.12,127400.0,42.6598,42.6781,42.6294,42.6538,127400.0
2008-09-19 13:15:00,70.12,70.21,70.1,70.2,147000.0,42.6538,42.7085,42.6416,42.7024,147000.0
2008-09-19 13:20:00,70.2,70.24,70.15,70.22,219800.0,42.7024,42.7268,42.672,42.7146,219800.0
2008-09-19 13:25:00,70.22,70.26,70.15,70.15,162700.0,42.7146,42.7389,42.672,42.672,162700.0
2008-09-19 13:30:00,70.15,70.18,70.06,70.07,132800.0,42.672,42.6903,42.6173,42.6233,132800.0
2008-09-19 13:35:00,70.07,70.08,70.0,70.02,136800.0,42.6233,42.6294,42.5808,42.5929,136800.0
2008-09-19 13:40:00,70.02,70.03,69.96,69.99,120200.0,42.5929,42.599,42.5564,42.5747,120200.0
2008-09-19 13:45:00,69.99,70.0,69.95,69.99,78400.0,42.5747,42.5808,42.5503,42.5747,78400.0
2008-09-19 13:50:00,69.98,70.02,69.91,69.93,134100.0,42.5686,42.5929,42.526,42.5382,134100.0
2008-09-19 13:55:00,69.93,70.05,69.82,69.87,185800.0,42.5382,42.6112,42.4713,42.5017,185800.0
2008-09-19 14:00:00,69.86,69.9,69.8,69.85,173200.0,42.4956,42.5199,42.4591,42.4895,173200.0
2008-09-19 14:05:00,69.85,70.0,69.84,69.95,206300.0,42.4895,42.5808,42.4834,42.5503,206300.0
2008-09-19 14:10:00,69.96,70.03,69.92,69.98,239800.0,42.5564,42.599,42.5321,42.5686,239800.0
2008-09-19 14:15:00,69.98,69.99,69.9,69.96,254100.0,42.5686,42.5747,42.5199,42.5564,254100.0
2008-09-19 14:20:00,69.95,70.0,69.91,69.92,129800.0,42.5503,42.5808,42.526,42.5321,129800.0
2008-09-19 14:25:00,69.93,70.05,69.91,70.01,187000.0,42.5382,42.6112,42.526,42.5868,187000.0
2008-09-19 14:30:00,70.01,70.06,69.92,69.93,210300.0,42.5868,42.6173,42.5321,42.5382,210300.0
2008-09-19 14:35:00,69.93,69.99,69.91,69.93,124500.0,42.5382,42.5747,42.526,42.5382,124500.0
2008-09-19 14:40:00,69.93,69.99,69.92,69.99,124800.0,42.5382,42.5747,42.5321,42.5747,124800.0
2008-09-19 14:45:00,69.99,70.03,69.93,69.98,193600.0,42.5747,42.599,42.5382,42.5686,193600.0
2008-09-19 14:50:00,69.99,70.02,69.91,69.92,179800.0,42.5747,42.5929,42.526,42.5321,179800.0
2008-09-19 14:55:00,69.93,69.98,69.91,69.96,160600.0,42.5382,42.5686,42.526,42.5564,160600.0
2008-09-19 15:00:00,69.95,70.03,69.95,69.98,207900.0,42.5503,42.599,42.5503,42.5686,207900.0
2008-09-19 15:05:00,69.97,70.0,69.8,69.81,343500.0,42.5625,42.5808,42.4591,42.4652,343500.0
2008-09-19 15:10:00,69.81,69.82,69.71,69.78,261600.0,42.4652,42.4713,42.4044,42.4469,261600.0
2008-09-19 15:15:00,69.79,69.8,69.66,69.68,285500.0,42.453,42.4591,42.3739,42.3861,285500.0
2008-09-19 15:20:00,69.68,69.75,69.53,69.73,406100.0,42.3861,42.4287,42.2949,42.4165,406100.0
2008-09-19 15:25:00,69.73,69.94,69.72,69.89,310400.0,42.4165,42.5443,42.4104,42.5139,310400.0
2008-09-19 15:30:00,69.89,70.03,69.8,69.83,542500.0,42.5139,42.599,42.4591,42.4774,542500.0
2008-09-19 15:35:00,69.84,69.9,69.79,69.8,411900.0,42.4834,42.5199,42.453,42.4591,411900.0
2008-09-19 15:40:00,69.8,70.02,69.78,69.98,556500.0,42.4591,42.5929,42.4469,42.5686,556500.0
2008-09-19 15:45:00,69.98,70.01,69.91,69.91,456300.0,42.5686,42.5868,42.526,42.526,456300.0
2008-09-19 15:50:00,69.92,70.02,69.9,69.96,565400.0,42.5321,42.5929,42.5199,42.5564,565400.0
2008-09-19 15:55:00,69.97,70.0,69.9,70.0,704000.0,42.5625,42.5808,42.5199,42.5808,704000.0
2008-09-22 09:30:00,69.83,70.71,69.83,70.33,532400.0,42.4774,43.0127,42.4774,42.7815,532400.0
2008-09-22 09:35:00,70.33,70.35,69.67,69.84,420200.0,42.7815,42.7937,42.38,42.4834,420200.0
2008-09-22 09:40:00,69.82,69.9,69.59,69.67,254100.0,42.4713,42.5199,42.3314,42.38,254100.0
2008-09-22 09:45:00,69.66,69.93,69.64,69.73,167900.0,42.3739,42.5382,42.3618,42.4165,167900.0
2008-09-22 09:50:00,69.73,69.74,69.53,69.57,157800.0,42.4165,42.4226,42.2949,42.3192,157800.0
2008-09-22 09:55:00,69.55,69.57,69.26,69.36,151900.0,42.307,42.3192,42.1306,42.1915,151900.0
2008-09-22 10:00:00,69.36,69.48,69.18,69.36,227400.0,42.1915,42.2644,42.082,42.1915,227400.0
2008-09-22 10:05:00,69.34,69.38,69.17,69.34,308200.0,42.1793,42.2036,42.0759,42.1793,308200.0
2008-09-22 10:10:00,69.35,69.52,69.18,69.28,211100.0,42.1854,42.2888,42.082,42.1428,211100.0
2008-09-22 10:15:00,69.28,69.39,69.21,69.3,189500.0,42.1428,42.2097,42.1002,42.155,189500.0
2008-09-22 10:20:00,69.3,69.34,69.2,69.23,193000.0,42.155,42.1793,42.0941,42.1124,193000.0
2008-09-22 10:25:00,69.22,69.31,69.19,69.27,203100.0,42.1063,42.161,42.088,42.1367,203100.0
2008-09-22 10:30:00,69.26,69.36,69.22,69.36,157600.0,42.1306,42.1915,42.1063,42.1915,157600.0
2008-09-22 10:35:00,69.36,69.37,69.25,69.25,131100.0,42.1915,42.1975,42.1245,42.1245,131100.0
2008-09-22 10:40:00,69.25,69.3,69.2,69.2,181000.0,42.1245,42.155,42.0941,42.0941,181000.0
2008-09-22 10:45:00,69.2,69.27,69.2,69.25,185700.0,42.0941,42.1367,42.0941,42.1245,185700.0
2008-09-22 10:50:00,69.25,69.29,69.22,69.22,131600.0,42.1245,42.1489,42.1063,42.1063,131600.0
2008-09-22 10:55:00,69.23,69.35,69.22,69.31,161200.0,42.1124,42.1854,42.1063,42.161,161200.0
2008-09-22 11:00:00,69.3,69.32,69.22,69.23,170100.0,42.155,42.1671,42.1063,42.1124,170100.0
2008-09-22 11:05:00,69.22,69.28,69.22,69.23,145600.0,42.1063,42.1428,42.1063,42.1124,145600.0
2008-09-22 11:10:00,69.23,69.24,69.12,69.18,232700.0,42.1124,42.1185,42.0455,42.082,232700.0
2008-09-22 11:15:00,69.18,69.18,69.1,69.1,120600.0,42.082,42.082,42.0333,42.0333,120600.0
2008-09-22 11:20:00,69.11,69.12,69.0,69.01,333700.0,42.0394,42.0455,41.9725,41.9786,333700.0
2008-09-22 11:25:00,69.0,69.14,69.0,69.06,270900.0,41.9725,42.0576,41.9725,42.009,270900.0
2008-09-22 11:30:00,69.06,69.14,69.05,69.09,203300.0,42.009,42.0576,42.0029,42.0272,203300.0
2008-09-22 11:35:00,69.08,69.08,69.01,69.04,175300.0,42.0211,42.0211,41.9786,41.9968,175300.0
2008-09-22 11:40:00,69.03,69.04,68.88,68.92,297500.0,41.9907,41.9968,41.8995,41.9238,297500.0
2008-09-22 11:45:00,68.92,68.95,68.9,68.95,140700.0,41.9238,41.9421,41.9116,41.9421,140700.0
2008-09-22 11:50:00,68.95,69.04,68.91,68.97,156500.0,41.9421,41.9968,41.9177,41.9542,156500.0
2008-09-22 11:55:00,68.97,69.1,68.9,69.05,148000.0,41.9542,42.0333,41.9116,42.0029,148000.0
2008-09-22 12:00:00,69.06,69.07,68.96,69.01,108300.0,42.009,42.015,41.9481,41.9786,108300.0
2008-09-22 12:05:00,69.01,69.1,68.95,69.05,135300.0,41.9786,42.0333,41.9421,42.0029,135300.0
2008-09-22 12:10:00,69.05,69.07,68.96,68.96,156700.0,42.0029,42.015,41.9481,41.9481,156700.0
2008-09-22 12:15:00,68.97,69.01,68.94,68.98,135500.0,41.9542,41.9786,41.936,41.9603,135500.0
2008-09-22 12:20:00,68.99,69.02,68.96,68.98,212100.0,41.9664,41.9846,41.9481,41.9603,212100.0
2008-09-22 12:25:00,68.97,69.09,68.97,69.08,184900.0,41.9542,42.0272,41.9542,42.0211,184900.0
2008-09-22 12:30:00,69.09,69.14,69.07,69.11,176900.0,42.0272,42.0576,42.015,42.0394,176900.0
2008-09-22 12:35:00,69.08,69.09,69.0,69.0,82800.0,42.0211,42.0272,41.9725,41.9725,82800.0
2008-09-22 12:40:00,69.01,69.06,68.98,69.0,87300.0,41.9786,42.009,41.9603,41.9725,87300.0
2008-09-22 12:45:00,68.99,69.03,68.96,69.0,99600.0,41.9664,41.9907,41.9481,41.9725,99600.0
2008-09-22 12:50:00,69.0,69.04,68.97,69.0,159500.0,41.9725,41.9968,41.9542,41.9725,159500.0
2008-09-22 12:55:00,69.0,69.03,68.96,68.98,112000.0,41.9725,41.9907,41.9481,41.9603,112000.0
2008-09-22 13:00:00,68.98,68.98,68.91,68.93,137300.0,41.9603,41.9603,41.9177,41.9299,137300.0
2008-09-22 13:05:00,68.94,69.02,68.93,69.01,102100.0,41.936,41.9846,41.9299,41.9786,102100.0
2008-09-22 13:10:00,69.0,69.02,68.92,68.92,136500.0,41.9725,41.9846,41.9238,41.9238,136500.0
2008-09-22 13:15:00,68.92,68.93,68.85,68.86,138500.0,41.9238,41.9299,41.8812,41.8873,138500.0
2008-09-22 13:20:00,68.86,68.9,68.8,68.89,132400.0,41.8873,41.9116,41.8508,41.9056,132400.0
2008-09-22 13:25:00,68.88,68.89,68.8,68.83,85000.0,41.8995,41.9056,41.8508,41.8691,85000.0
2008-09-22 13:30:00,68.83,68.86,68.72,68.72,114700.0,41.8691,41.8873,41.8021,41.8021,114700.0
2008-09-22 13:35:00,68.73,68.74,68.57,68.64,173800.0,41.8082,41.8143,41.7109,41.7535,173800.0
2008-09-22 13:40:00,68.65,68.75,68.65,68.75,150100.0,41.7596,41.8204,41.7596,41.8204,150100.0
2008-09-22 13:45:00,68.75,68.84,68.69,68.7,196300.0,41.8204,41.8751,41.7839,41.79,196300.0
2008-09-22 13:50:00,68.7,68.89,68.64,68.88,145500.0,41.79,41.9056,41.7535,41.8995,145500.0
2008-09-22 13:55:00,68.88,68.93,68.85,68.93,96600.0,41.8995,41.9299,41.8812,41.9299,96600.0
2008-09-22 14:00:00,68.92,68.95,68.88,68.92,80900.0,41.9238,41.9421,41.8995,41.9238,80900.0
2008-09-22 14:05:00,68.92,68.93,68.77,68.82,118000.0,41.9238,41.9299,41.8326,41.863,118000.0
2008-09-22 14:10:00,68.82,68.82,68.68,68.71,112200.0,41.863,41.863,41.7778,41.7961,112200.0
2008-09-22 14:15:00,68.71,68.84,68.69,68.83,169400.0,41.7961,41.8751,41.7839,41.8691,169400.0
2008-09-22 14:20:00,68.84,68.84,68.6,68.64,191200.0,41.8751,41.8751,41.7291,41.7535,191200.0
2008-09-22 14:25:00,68.64,68.82,68.64,68.81,129500.0,41.7535,41.863,41.7535,41.8569,129500.0
2008-09-22 14:30:00,68.8,69.0,68.8,68.88,134600.0,41.8508,41.9725,41.8508,41.8995,134600.0
2008-09-22 14:35:00,68.88,68.95,68.84,68.84,104900.0,41.8995,41.9421,41.8751,41.8751,104900.0
2008-09-22 14:40:00,68.84,68.88,68.74,68.74,175000.0,41.8751,41.8995,41.8143,41.8143,175000.0
2008-09-22 14:45:00,68.75,68.78,68.72,68.76,148200.0,41.8204,41.8386,41.8021,41.8265,148200.0
2008-09-22 14:50:00,68.76,68.77,68.62,68.69,154600.0,41.8265,41.8326,41.7413,41.7839,154600.0
2008-09-22 14:55:00,68.69,68.74,68.61,68.72,159000.0,41.7839,41.8143,41.7352,41.8021,159000.0
2008-09-22 15:00:00,68.73,68.76,68.68,68.75,109500.0,41.8082,41.8265,41.7778,41.8204,109500.0
2008-09-22 15:05:00,68.75,68.79,68.69,68.72,138500.0,41.8204,41.8447,41.7839,41.8021,138500.0
2008-09-22 15:10:00,68.72,68.84,68.7,68.76,163300.0,41.8021,41.8751,41.79,41.8265,163300.0
2008-09-22 15:15:00,68.76,68.76,68.59,68.61,358100.0,41.8265,41.8265,41.7231,41.7352,358100.0
2008-09-22 15:20:00,68.62,68.7,68.53,68.67,295300.0,41.7413,41.79,41.6866,41.7717,295300.0
2008-09-22 15:25:00,68.67,68.71,68.58,68.58,259700.0,41.7717,41.7961,41.717,41.717,259700.0
2008-09-22 15:30:00,68.58,68.62,68.55,68.61,201900.0,41.717,41.7413,41.6987,41.7352,201900.0
2008-09-22 15:35:00,68.6,68.7,68.58,68.66,223800.0,41.7291,41.79,41.717,41.7656,223800.0
2008-09-22 15:40:00,68.66,68.66,68.46,68.49,424500.0,41.7656,41.7656,41.644,41.6622,424500.0
2008-09-22 15:45:00,68.49,68.51,68.4,68.41,332300.0,41.6622,41.6744,41.6075,41.6136,332300.0
2008-09-22 15:50:00,68.41,68.58,68.4,68.41,476500.0,41.6136,41.717,41.6075,41.6136,476500.0
2008-09-22 15:55:00,68.4,68.6,68.3,68.44,681500.0,41.6075,41.7291,41.5467,41.6318,681500.0
2008-09-23 09:30:00,68.68,68.75,68.3,68.32,296800.0,41.7778,41.8204,41.5467,41.5588,296800.0
2008-09-23 09:35:00,68.32,68.62,68.29,68.31,190100.0,41.5588,41.7413,41.5406,41.5527,190100.0
2008-09-23 09:40:00,68.32,68.46,68.27,68.44,166800.0,41.5588,41.644,41.5284,41.6318,166800.0
2008-09-23 09:45:00,68.46,68.51,68.37,68.51,192300.0,41.644,41.6744,41.5892,41.6744,192300.0
2008-09-23 09:50:00,68.5,68.83,68.48,68.8,210000.0,41.6683,41.8691,41.6562,41.8508,210000.0
2008-09-23 09:55:00,68.8,68.88,68.72,68.74,97500.0,41.8508,41.8995,41.8021,41.8143,97500.0
2008-09-23 10:00:00,68.75,68.86,68.65,68.8,204900.0,41.8204,41.8873,41.7596,41.8508,204900.0
2008-09-23 10:05:00,68.8,68.88,68.74,68.8,202500.0,41.8508,41.8995,41.8143,41.8508,202500.0
2008-09-23 10:10:00,68.81,69.04,68.75,68.98,173400.0,41.8569,41.9968,41.8204,41.9603,173400.0
2008-09-23 10:15:00,68.98,69.06,68.94,69.02,183700.0,41.9603,42.009,41.936,41.9846,183700.0
2008-09-23 10:20:00,69.01,69.1,68.96,68.96,228500.0,41.9786,42.0333,41.9481,41.9481,228500.0
2008-09-23 10:25:00,68.95,69.02,68.82,68.85,150400.0,41.9421,41.9846,41.863,41.8812,150400.0
2008-09-23 10:30:00,68.85,68.93,68.83,68.85,131000.0,41.8812,41.9299,41.8691,41.8812,131000.0
2008-09-23 10:35:00,68.85,68.95,68.81,68.89,174800.0,41.8812,41.9421,41.8569,41.9056,174800.0
2008-09-23 10:40:00,68.89,68.92,68.84,68.86,121700.0,41.9056,41.9238,41.8751,41.8873,121700.0
2008-09-23 10:45:00,68.86,68.94,68.85,68.89,128700.0,41.8873,41.936,41.8812,41.9056,128700.0
2008-09-23 10:50:00,68.89,68.91,68.77,68.86,171900.0,41.9056,41.9177,41.8326,41.8873,171900.0
2008-09-23 10:55:00,68.87,68.94,68.82,68.89,156000.0,41.8934,41.936,41.863,41.9056,156000.0
2008-09-23 11:00:00,68.89,68.96,68.85,68.88,170600.0,41.9056,41.9481,41.8812,41.8995,170600.0
2008-09-23 11:05:00,68.88,68.93,68.83,68.86,216100.0,41.8995,41.9299,41.8691,41.8873,216100.0
2008-09-23 11:10:00,68.85,68.93,68.77,68.86,187300.0,41.8812,41.9299,41.8326,41.8873,187300.0
2008-09-23 11:15:00,68.86,68.95,68.84,68.94,120200.0,41.8873,41.9421,41.8751,41.936,120200.0
2008-09-23 11:20:00,68.94,69.09,68.94,69.05,139700.0,41.936,42.0272,41.936,42.0029,139700.0
2008-09-23 11:25:00,69.04,69.1,68.97,68.99,131100.0,41.9968,42.0333,41.9542,41.9664,131100.0
2008-09-23 11:30:00,68.99,69.06,68.96,68.96,102500.0,41.9664,42.009,41.9481,41.9481,102500.0
2008-09-23 11:35:00,68.96,68.97,68.69,68.7,198700.0,41.9481,41.9542,41.7839,41.79,198700.0
2008-09-23 11:40:00,68.71,68.75,68.6,68.6,229900.0,41.7961,41.8204,41.7291,41.7291,229900.0
2008-09-23 11:45:00,68.6,68.7,68.6,68.7,97100.0,41.7291,41.79,41.7291,41.79,97100.0
2008-09-23 11:50:00,68.69,68.73,68.65,68.66,92200.0,41.7839,41.8082,41.7596,41.7656,92200.0
2008-09-23 11:55:00,68.65,68.66,68.61,68.63,140200.0,41.7596,41.7656,41.7352,41.7474,140200.0
2008-09-23 12:00:00,68.64,68.71,68.6,68.69,170700.0,41.7535,41.7961,41.7291,41.7839,170700.0
2008-09-23 12:05:00,68.69,68.78,68.62,68.77,85700.0,41.7839,41.8386,41.7413,41.8326,85700.0
2008-09-23 12:10:00,68.76,68.87,68.75,68.82,92800.0,41.8265,41.8934,41.8204,41.863,92800.0
2008-09-23 12:15:00,68.81,68.89,68.79,68.83,54600.0,41.8569,41.9056,41.8447,41.8691,54600.0
2008-09-23 12:20:00,68.84,68.88,68.81,68.84,76600.0,41.8751,41.8995,41.8569,41.8751,76600.0
2008-09-23 12:25:00,68.85,68.87,68.75,68.75,73000.0,41.8812,41.8934,41.8204,41.8204,73000.0
2008-09-23 12:30:00,68.75,68.8,68.68,68.77,102900.0,41.8204,41.8508,41.7778,41.8326,102900.0
2008-09-23 12:35:00,68.77,68.84,68.75,68.76,62400.0,41.8326,41.8751,41.8204,41.8265,62400.0
2008-09-23 12:40:00,68.76,68.78,68.62,68.7,91400.0,41.8265,41.8386,41.7413,41.79,91400.0
2008-09-23 12:45:00,68.71,68.72,68.63,68.67,65600.0,41.7961,41.8021,41.7474,41.7717,65600.0
2008-09-23 12:50:00,68.68,68.72,68.56,68.6,127800.0,41.7778,41.8021,41.7048,41.7291,127800.0
2008-09-23 12:55:00,68.59,68.68,68.56,68.6,77600.0,41.7231,41.7778,41.7048,41.7291,77600.0
2008-09-23 13:00:00,68.6,68.6,68.41,68.56,246200.0,41.7291,41.7291,41.6136,41.7048,246200.0
2008-09-23 13:05:00,68.54,68.61,68.5,68.57,190200.0,41.6927,41.7352,41.6683,41.7109,190200.0
2008-09-23 13:10:00,68.56,68.63,68.52,68.57,129000.0,41.7048,41.7474,41.6805,41.7109,129000.0
2008-09-23 13:15:00,68.58,68.66,68.56,68.6,144200.0,41.717,41.7656,41.7048,41.7291,144200.0
2008-09-23 13:20:00,68.6,68.69,68.55,68.56,128100.0,41.7291,41.7839,41.6987,41.7048,128100.0
2008-09-23 13:25:00,68.56,68.61,68.55,68.56,113400.0,41.7048,41.7352,41.6987,41.7048,113400.0
2008-09-23 13:30:00,68.55,68.56,68.37,68.4,214600.0,41.6987,41.7048,41.5892,41.6075,214600.0
2008-09-23 13:35:00,68.4,68.45,68.35,68.4,116500.0,41.6075,41.6379,41.5771,41.6075,116500.0
2008-09-23 13:40:00,68.4,68.41,68.3,68.32,133500.0,41.6075,41.6136,41.5467,41.5588,133500.0
2008-09-23 13:45:00,68.32,68.33,68.2,68.26,193600.0,41.5588,41.5649,41.4858,41.5223,193600.0
2008-09-23 13:50:00,68.26,68.3,68.21,68.25,141200.0,41.5223,41.5467,41.4919,41.5162,141200.0
2008-09-23 13:55:00,68.25,68.29,68.2,68.28,126600.0,41.5162,41.5406,41.4858,41.5345,126600.0
2008-09-23 14:00:00,68.27,68.27,68.14,68.18,164600.0,41.5284,41.5284,41.4493,41.4737,164600.0
2008-09-23 14:05:00,68.17,68.23,68.15,68.2,277600.0,41.4676,41.5041,41.4554,41.4858,277600.0
2008-09-23 14:10:00,68.2,68.21,68.17,68.21,160500.0,41.4858,41.4919,41.4676,41.4919,160500.0
2008-09-23 14:15:00,68.21,68.3,68.17,68.25,132600.0,41.4919,41.5467,41.4676,41.5162,132600.0
2008-09-23 14:20:00,68.26,68.32,68.19,68.25,170000.0,41.5223,41.5588,41.4797,41.5162,170000.0
2008-09-23 14:25:00,68.24,68.37,68.23,68.35,164600.0,41.5102,41.5892,41.5041,41.5771,164600.0
2008-09-23 14:30:00,68.35,68.42,68.33,68.41,103800.0,41.5771,41.6197,41.5649,41.6136,103800.0
2008-09-23 14:35:00,68.42,68.5,68.4,68.47,91900.0,41.6197,41.6683,41.6075,41.6501,91900.0
2008-09-23 14:40:00,68.47,68.56,68.42,68.52,145800.0,41.6501,41.7048,41.6197,41.6805,145800.0
2008-09-23 14:45:00,68.52,68.81,68.51,68.71,187900.0,41.6805,41.8569,41.6744,41.7961,187900.0
2008-09-23 14:50:00,68.72,68.77,68.61,68.7,176000.0,41.8021,41.8326,41.7352,41.79,176000.0
2008-09-23 14:55:00,68.7,68.81,68.66,68.68,158100.0,41.79,41.8569,41.7656,41.7778,158100.0
2008-09-23 15:00:00,68.68,68.79,68.6,68.77,169600.0,41.7778,41.8447,41.7291,41.8326,169600.0
2008-09-23 15:05:00,68.78,68.9,68.76,68.82,254800.0,41.8386,41.9116,41.8265,41.863,254800.0
2008-09-23 15:10:00,68.81,68.9,68.8,68.81,183500.0,41.8569,41.9116,41.8508,41.8569,183500.0
2008-09-23 15:15:00,68.82,69.03,68.8,68.99,176500.0,41.863,41.9907,41.8508,41.9664,176500.0
2008-09-23 15:20:00,68.98,68.99,68.77,68.8,153900.0,41.9603,41.9664,41.8326,41.8508,153900.0
2008-09-23 15:25:00,68.81,68.88,68.75,68.77,137400.0,41.8569,41.8995,41.8204,41.8326,137400.0
2008-09-23 15:30:00,68.78,68.82,68.62,68.68,169100.0,41.8386,41.863,41.7413,41.7778,169100.0
2008-09-23 15:35:00,68.68,68.72,68.47,68.47,237300.0,41.7778,41.8021,41.6501,41.6501,237300.0
2008-09-23 15:40:00,68.46,68.52,68.25,68.3,296200.0,41.644,41.6805,41.5162,41.5467,296200.0
2008-09-23 15:45:00,68.3,68.31,68.18,68.23,338700.0,41.5467,41.5527,41.4737,41.5041,338700.0
2008-09-23 15:50:00,68.23,68.31,68.15,68.28,356400.0,41.5041,41.5527,41.4554,41.5345,356400.0
2008-09-23 15:55:00,68.29,68.3,68.06,68.14,677700.0,41.5406,41.5467,41.4007,41.4493,677700.0
2008-09-24 09:30:00,68.25,68.39,68.25,68.39,1100.0,41.5162,41.6014,41.5162,41.6014,1100.0
2008-09-24 09:35:00,68.39,68.39,68.39,68.39,100.0,41.6014,41.6014,41.6014,41.6014,100.0
2008-09-24 09:40:00,68.39,69.0,67.97,68.38,676600.0,41.6014,41.9725,41.3459,41.5953,676600.0
2008-09-24 09:45:00,68.38,68.57,68.26,68.53,208900.0,41.5953,41.7109,41.5223,41.6866,208900.0
2008-09-24 09:50:00,68.52,68.67,68.25,68.29,140800.0,41.6805,41.7717,41.5162,41.5406,140800.0
2008-09-24 09:55:00,68.29,68.3,68.08,68.24,250500.0,41.5406,41.5467,41.4128,41.5102,250500.0
2008-09-24 10:00:00,68.24,68.33,68.07,68.09,122300.0,41.5102,41.5649,41.4068,41.4189,122300.0
2008-09-24 10:05:00,68.07,68.14,67.97,68.01,265900.0,41.4068,41.4493,41.3459,41.3703,265900.0
2008-09-24 10:10:00,68.0,68.09,67.92,67.96,217500.0,41.3642,41.4189,41.3155,41.3398,217500.0
2008-09-24 10:15:00,67.95,67.96,67.76,67.77,183200.0,41.3338,41.3398,41.2182,41.2243,183200.0
2008-09-24 10:20:00,67.79,67.88,67.64,67.64,140600.0,41.2364,41.2912,41.1452,41.1452,140600.0
2008-09-24 10:25:00,67.65,67.92,67.55,67.84,171100.0,41.1513,41.3155,41.0904,41.2668,171100.0
2008-09-24 10:30:00,67.83,67.96,67.77,67.93,117500.0,41.2608,41.3398,41.2243,41.3216,117500.0
2008-09-24 10:35:00,67.93,67.99,67.89,67.95,157800.0,41.3216,41.3581,41.2973,41.3338,157800.0
2008-09-24 10:40:00,67.96,68.03,67.92,68.0,241300.0,41.3398,41.3824,41.3155,41.3642,241300.0
2008-09-24 10:45:00,68.0,68.0,67.93,67.94,164500.0,41.3642,41.3642,41.3216,41.3277,164500.0
2008-09-24 10:50:00,67.95,68.0,67.92,67.96,101300.0,41.3338,41.3642,41.3155,41.3398,101300.0
2008-09-24 10:55:00,67.96,68.07,67.91,68.01,203900.0,41.3398,41.4068,41.3094,41.3703,203900.0
2008-09-24 11:00:00,68.01,68.1,67.98,67.98,107300.0,41.3703,41.425,41.352,41.352,107300.0
2008-09-24 11:05:00,67.98,68.0,67.94,67.97,208900.0,41.352,41.3642,41.3277,41.3459,208900.0
2008-09-24 11:10:00,67.97,68.0,67.89,67.9,189800.0,41.3459,41.3642,41.2973,41.3033,189800.0
2008-09-24 11:15:00,67.89,67.91,67.7,67.72,147200.0,41.2973,41.3094,41.1817,41.1938,147200.0
2008-09-24 11:20:00,67.78,67.81,67.74,67.79,102300.0,41.2303,41.2486,41.206,41.2364,102300.0
2008-09-24 11:25:00,67.79,67.84,67.71,67.83,98900.0,41.2364,41.2668,41.1878,41.2608,98900.0
2008-09-24 11:30:00,67.84,68.0,67.84,67.93,108100.0,41.2668,41.3642,41.2668,41.3216,108100.0
2008-09-24 11:35:00,67.94,68.03,67.92,67.99,137600.0,41.3277,41.3824,41.3155,41.3581,137600.0
2008-09-24 11:40:00,68.0,68.07,67.96,67.96,123100.0,41.3642,41.4068,41.3398,41.3398,123100.0
2008-09-24 11:45:00,67.96,68.05,67.92,67.96,152900.0,41.3398,41.3946,41.3155,41.3398,152900.0
2008-09-24 11:50:00,67.96,68.17,67.96,68.12,150100.0,41.3398,41.4676,41.3398,41.4372,150100.0
2008-09-24 11:55:00,68.13,68.18,68.04,68.09,79300.0,41.4432,41.4737,41.3885,41.4189,79300.0
2008-09-24 12:00:00,68.1,68.12,67.99,68.01,82200.0,41.425,41.4372,41.3581,41.3703,82200.0
2008-09-24 12:05:00,68.0,68.1,67.97,68.08,57000.0,41.3642,41.425,41.3459,41.4128,57000.0
2008-09-24 12:10:00,68.09,68.17,68.03,68.11,85700.0,41.4189,41.4676,41.3824,41.4311,85700.0
2008-09-24 12:15:00,68.11,68.27,68.11,68.18,102100.0,41.4311,41.5284,41.4311,41.4737,102100.0
2008-09-24 12:20:00,68.18,68.22,68.05,68.07,56400.0,41.4737,41.498,41.3946,41.4068,56400.0
2008-09-24 12:25:00,68.07,68.07,67.83,67.9,76200.0,41.4068,41.4068,41.2608,41.3033,76200.0
2008-09-24 12:30:00,67.9,68.01,67.88,67.98,59700.0,41.3033,41.3703,41.2912,41.352,59700.0
2008-09-24 12:35:00,67.98,68.0,67.86,67.87,57900.0,41.352,41.3642,41.279,41.2851,57900.0
2008-09-24 12:40:00,67.88,67.97,67.84,67.89,62900.0,41.2912,41.3459,41.2668,41.2973,62900.0
2008-09-24 12:45:00,67.88,67.93,67.83,67.89,73000.0,41.2912,41.3216,41.2608,41.2973,73000.0
2008-09-24 12:50:00,67.88,67.99,67.87,67.99,58300.0,41.2912,41.3581,41.2851,41.3581,58300.0
2008-09-24 12:55:00,67.98,67.99,67.89,67.9,79100.0,41.352,41.3581,41.2973,41.3033,79100.0
2008-09-24 13:00:00,67.9,68.0,67.89,67.96,43300.0,41.3033,41.3642,41.2973,41.3398,43300.0
2008-09-24 13:05:00,67.96,68.15,67.94,68.13,73200.0,41.3398,41.4554,41.3277,41.4432,73200.0
2008-09-24 13:10:00,68.12,68.24,68.09,68.21,100300.0,41.4372,41.5102,41.4189,41.4919,100300.0
2008-09-24 13:15:00,68.19,68.35,68.14,68.32,83400.0,41.4797,41.5771,41.4493,41.5588,83400.0
2008-09-24 13:20:00,68.32,68.47,68.24,68.45,99500.0,41.5588,41.6501,41.5102,41.6379,99500.0
2008-09-24 13:25:00,68.45,68.52,68.39,68.41,154400.0,41.6379,41.6805,41.6014,41.6136,154400.0
2008-09-24 13:30:00,68.41,68.41,68.29,68.32,88500.0,41.6136,41.6136,41.5406,41.5588,88500.0
2008-09-24 13:35:00,68.32,68.39,68.25,68.28,66600.0,41.5588,41.6014,41.5162,41.5345,66600.0
2008-09-24 13:40:00,68.28,68.4,68.24,68.4,88600.0,41.5345,41.6075,41.5102,41.6075,88600.0
2008-09-24 13:45:00,68.4,68.43,68.25,68.33,64500.0,41.6075,41.6257,41.5162,41.5649,64500.0
2008-09-24 13:50:00,68.32,68.34,68.24,68.24,112500.0,41.5588,41.571,41.5102,41.5102,112500.0
2008-09-24 13:55:00,68.25,68.25,68.09,68.11,121600.0,41.5162,41.5162,41.4189,41.4311,121600.0
2008-09-24 14:00:00,68.11,68.24,68.1,68.14,83200.0,41.4311,41.5102,41.425,41.4493,83200.0
2008-09-24 14:05:00,68.14,68.26,68.13,68.24,86600.0,41.4493,41.5223,41.4432,41.5102,86600.0
2008-09-24 14:10:00,68.23,68.23,68.02,68.08,91800.0,41.5041,41.5041,41.3763,41.4128,91800.0
2008-09-24 14:15:00,68.08,68.17,68.02,68.09,85000.0,41.4128,41.4676,41.3763,41.4189,85000.0
2008-09-24 14:20:00,68.1,68.15,68.06,68.11,75400.0,41.425,41.4554,41.4007,41.4311,75400.0
2008-09-24 14:25:00,68.12,68.27,68.11,68.25,60600.0,41.4372,41.5284,41.4311,41.5162,60600.0
2008-09-24 14:30:00,68.25,68.35,68.23,68.3,86300.0,41.5162,41.5771,41.5041,41.5467,86300.0
2008-09-24 14:35:00,68.31,68.49,68.28,68.44,116500.0,41.5527,41.6622,41.5345,41.6318,116500.0
2008-09-24 14:40:00,68.43,68.52,68.43,68.49,93800.0,41.6257,41.6805,41.6257,41.6622,93800.0
2008-09-24 14:45:00,68.49,68.49,68.33,68.34,87800.0,41.6622,41.6622,41.5649,41.571,87800.0
2008-09-24 14:50:00,68.33,68.35,68.23,68.24,64600.0,41.5649,41.5771,41.5041,41.5102,64600.0
2008-09-24 14:55:00,68.24,68.27,68.12,68.15,70500.0,41.5102,41.5284,41.4372,41.4554,70500.0
2008-09-24 15:00:00,68.16,68.19,68.03,68.04,90200.0,41.4615,41.4797,41.3824,41.3885,90200.0
2008-09-24 15:05:00,68.04,68.18,68.02,68.18,120200.0,41.3885,41.4737,41.3763,41.4737,120200.0
2008-09-24 15:10:00,68.17,68.22,68.12,68.22,100400.0,41.4676,41.498,41.4372,41.498,100400.0
2008-09-24 15:15:00,68.21,68.22,67.92,67.93,150300.0,41.4919,41.498,41.3155,41.3216,150300.0
2008-09-24 15:20:00,67.94,68.03,67.9,67.99,164200.0,41.3277,41.3824,41.3033,41.3581,164200.0
2008-09-24 15:25:00,68.0,68.16,67.99,68.14,106300.0,41.3642,41.4615,41.3581,41.4493,106300.0
2008-09-24 15:30:00,68.13,68.24,68.13,68.17,167200.0,41.4432,41.5102,41.4432,41.4676,167200.0
2008-09-24 15:35:00,68.17,68.18,68.09,68.11,125100.0,41.4676,41.4737,41.4189,41.4311,125100.0
2008-09-24 15:40:00,68.11,68.11,67.83,67.91,224800.0,41.4311,41.4311,41.2608,41.3094,224800.0
2008-09-24 15:45:00,67.9,67.91,67.83,67.89,226100.0,41.3033,41.3094,41.2608,41.2973,226100.0
2008-09-24 15:50:00,67.9,68.0,67.81,67.95,287600.0,41.3033,41.3642,41.2486,41.3338,287600.0
2008-09-24 15:55:00,67.96,68.29,67.94,68.28,533400.0,41.3398,41.5406,41.3277,41.5345,533400.0
2008-09-25 09:30:00,68.62,68.9,68.46,68.89,349800.0,41.7413,41.9116,41.644,41.9056,349800.0
2008-09-25 09:35:00,68.88,69.11,68.86,69.01,343700.0,41.8995,42.0394,41.8873,41.9786,343700.0
2008-09-25 09:40:00,69.0,69.2,68.97,69.19,284400.0,41.9725,42.0941,41.9542,42.088,284400.0
2008-09-25 09:45:00,69.19,69.46,69.19,69.44,273700.0,42.088,42.2523,42.088,42.2401,273700.0
2008-09-25 09:50:00,69.44,69.53,69.38,69.42,221100.0,42.2401,42.2949,42.2036,42.228,221100.0
2008-09-25 09:55:00,69.42,69.61,69.39,69.46,201100.0,42.228,42.3435,42.2097,42.2523,201100.0
2008-09-25 10:00:00,69.45,69.46,69.34,69.41,188200.0,42.2462,42.2523,42.1793,42.2219,188200.0
2008-09-25 10:05:00,69.42,69.93,69.41,69.89,312100.0,42.228,42.5382,42.2219,42.5139,312100.0
2008-09-25 10:10:00,69.88,69.89,69.66,69.72,237400.0,42.5078,42.5139,42.3739,42.4104,237400.0
2008-09-25 10:15:00,69.72,69.86,69.69,69.78,165000.0,42.4104,42.4956,42.3922,42.4469,165000.0
2008-09-25 10:20:00,69.79,69.81,69.63,69.72,174700.0,42.453,42.4652,42.3557,42.4104,174700.0
2008-09-25 10:25:00,69.71,69.78,69.64,69.75,119100.0,42.4044,42.4469,42.3618,42.4287,119100.0
2008-09-25 10:30:00,69.75,69.9,69.71,69.86,190400.0,42.4287,42.5199,42.4044,42.4956,190400.0
2008-09-25 10:35:00,69.86,69.88,69.67,69.75,273200.0,42.4956,42.5078,42.38,42.4287,273200.0
2008-09-25 10:40:00,69.75,69.94,69.74,69.8,256900.0,42.4287,42.5443,42.4226,42.4591,256900.0
2008-09-25 10:45:00,69.8,69.95,69.78,69.87,204900.0,42.4591,42.5503,42.4469,42.5017,204900.0
2008-09-25 10:50:00,69.87,69.97,69.86,69.9,138400.0,42.5017,42.5625,42.4956,42.5199,138400.0
2008-09-25 10:55:00,69.91,69.95,69.86,69.9,106200.0,42.526,42.5503,42.4956,42.5199,106200.0
2008-09-25 11:00:00,69.89,69.95,69.81,69.93,177900.0,42.5139,42.5503,42.4652,42.5382,177900.0
2008-09-25 11:05:00,69.93,69.97,69.85,69.87,125700.0,42.5382,42.5625,42.4895,42.5017,125700.0
2008-09-25 11:10:00,69.88,69.95,69.85,69.86,106600.0,42.5078,42.5503,42.4895,42.4956,106600.0
2008-09-25 11:15:00,69.85,69.9,69.8,69.82,103100.0,42.4895,42.5199,42.4591,42.4713,103100.0
2008-09-25 11:20:00,69.83,69.9,69.78,69.79,192700.0,42.4774,42.5199,42.4469,42.453,192700.0
2008-09-25 11:25:00,69.79,69.94,69.78,69.89,206300.0,42.453,42.5443,42.4469,42.5139,206300.0
2008-09-25 11:30:00,69.9,69.97,69.89,69.95,171400.0,42.5199,42.5625,42.5139,42.5503,171400.0
2008-09-25 11:35:00,69.95,69.95,69.78,69.79,108800.0,42.5503,42.5503,42.4469,42.453,108800.0
2008-09-25 11:40:00,69.79,69.81,69.73,69.76,94300.0,42.453,42.4652,42.4165,42.4348,94300.0
2008-09-25 11:45:00,69.76,69.86,69.63,69.66,144600.0,42.4348,42.4956,42.3557,42.3739,144600.0
2008-09-25 11:50:00,69.66,69.71,69.59,69.64,108300.0,42.3739,42.4044,42.3314,42.3618,108300.0
2008-09-25 11:55:00,69.64,69.64,69.52,69.6,106600.0,42.3618,42.3618,42.2888,42.3374,106600.0
2008-09-25 12:00:00,69.6,69.67,69.57,69.59,66100.0,42.3374,42.38,42.3192,42.3314,66100.0
2008-09-25 12:05:00,69.59,69.61,69.55,69.56,64200.0,42.3314,42.3435,42.307,42.3131,64200.0
2008-09-25 12:10:00,69.56,69.64,69.55,69.64,79600.0,42.3131,42.3618,42.307,42.3618,79600.0
2008-09-25 12:15:00,69.63,69.74,69.62,69.71,112700.0,42.3557,42.4226,42.3496,42.4044,112700.0
2008-09-25 12:20:00,69.7,69.7,69.52,69.54,131600.0,42.3983,42.3983,42.2888,42.3009,131600.0
2008-09-25 12:25:00,69.54,69.58,69.46,69.55,93200.0,42.3009,42.3253,42.2523,42.307,93200.0
2008-09-25 12:30:00,69.55,69.59,69.5,69.51,88200.0,42.307,42.3314,42.2766,42.2827,88200.0
2008-09-25 12:35:00,69.51,69.54,69.45,69.47,55300.0,42.2827,42.3009,42.2462,42.2584,55300.0
2008-09-25 12:40:00,69.47,69.64,69.46,69.61,64800.0,42.2584,42.3618,42.2523,42.3435,64800.0
2008-09-25 12:45:00,69.59,69.62,69.52,69.54,67400.0,42.3314,42.3496,42.2888,42.3009,67400.0
2008-09-25 12:50:00,69.54,69.62,69.5,69.5,147300.0,42.3009,42.3496,42.2766,42.2766,147300.0
2008-09-25 12:55:00,69.5,69.55,69.5,69.51,180100.0,42.2766,42.307,42.2766,42.2827,180100.0
2008-09-25 13:00:00,69.51,69.64,69.5,69.54,157300.0,42.2827,42.3618,42.2766,42.3009,157300.0
2008-09-25 13:05:00,69.54,69.54,69.5,69.51,114600.0,42.3009,42.3009,42.2766,42.2827,114600.0
2008-09-25 13:10:00,69.51,69.55,69.5,69.52,165500.0,42.2827,42.307,42.2766,42.2888,165500.0
2008-09-25 13:15:00,69.52,69.52,69.5,69.52,94800.0,42.2888,42.2888,42.2766,42.2888,94800.0
2008-09-25 13:20:00,69.52,69.52,69.5,69.5,147500.0,42.2888,42.2888,42.2766,42.2766,147500.0
2008-09-25 13:25:00,69.5,69.62,69.47,69.62,144100.0,42.2766,42.3496,42.2584,42.3496,144100.0
2008-09-25 13:30:00,69.6,69.74,69.6,69.72,152700.0,42.3374,42.4226,42.3374,42.4104,152700.0
2008-09-25 13:35:00,69.71,69.74,69.68,69.73,90400.0,42.4044,42.4226,42.3861,42.4165,90400.0
2008-09-25 13:40:00,69.73,69.73,69.63,69.66,141200.0,42.4165,42.4165,42.3557,42.3739,141200.0
2008-09-25 13:45:00,69.66,69.67,69.54,69.59,231900.0,42.3739,42.38,42.3009,42.3314,231900.0
2008-09-25 13:50:00,69.58,69.62,69.5,69.59,136600.0,42.3253,42.3496,42.2766,42.3314,136600.0
2008-09-25 13:55:00,69.58,69.64,69.54,69.6,117200.0,42.3253,42.3618,42.3009,42.3374,117200.0
2008-09-25 14:00:00,69.6,69.6,69.53,69.56,93900.0,42.3374,42.3374,42.2949,42.3131,93900.0
2008-09-25 14:05:00,69.54,69.6,69.51,69.54,91200.0,42.3009,42.3374,42.2827,42.3009,91200.0
2008-09-25 14:10:00,69.54,69.54,69.5,69.51,113500.0,42.3009,42.3009,42.2766,42.2827,113500.0
2008-09-25 14:15:00,69.5,69.5,69.44,69.47,199400.0,42.2766,42.2766,42.2401,42.2584,199400.0
2008-09-25 14:20:00,69.47,69.51,69.4,69.5,188200.0,42.2584,42.2827,42.2158,42.2766,188200.0
2008-09-25 14:25:00,69.5,69.57,69.5,69.56,105200.0,42.2766,42.3192,42.2766,42.3131,105200.0
2008-09-25 14:30:00,69.55,69.58,69.51,69.54,62800.0,42.307,42.3253,42.2827,42.3009,62800.0
2008-09-25 14:35:00,69.54,69.56,69.5,69.51,93400.0,42.3009,42.3131,42.2766,42.2827,93400.0
2008-09-25 14:40:00,69.51,69.51,69.41,69.42,111900.0,42.2827,42.2827,42.2219,42.228,111900.0
2008-09-25 14:45:00,69.42,69.43,69.35,69.36,163600.0,42.228,42.234,42.1854,42.1915,163600.0
2008-09-25 14:50:00,69.35,69.39,69.31,69.37,115800.0,42.1854,42.2097,42.161,42.1975,115800.0
2008-09-25 14:55:00,69.38,69.47,69.35,69.47,141300.0,42.2036,42.2584,42.1854,42.2584,141300.0
2008-09-25 15:00:00,69.47,69.61,69.46,69.59,125500.0,42.2584,42.3435,42.2523,42.3314,125500.0
2008-09-25 15:05:00,69.58,69.59,69.48,69.54,156800.0,42.3253,42.3314,42.2644,42.3009,156800.0
2008-09-25 15:10:00,69.53,69.63,69.47,69.47,183500.0,42.2949,42.3557,42.2584,42.2584,183500.0
2008-09-25 15:15:00,69.47,69.7,69.46,69.7,172800.0,42.2584,42.3983,42.2523,42.3983,172800.0
2008-09-25 15:20:00,69.69,69.7,69.58,69.6,168200.0,42.3922,42.3983,42.3253,42.3374,168200.0
2008-09-25 15:25:00,69.59,69.62,69.5,69.55,139900.0,42.3314,42.3496,42.2766,42.307,139900.0
2008-09-25 15:30:00,69.55,69.64,69.51,69.54,171000.0,42.307,42.3618,42.2827,42.3009,171000.0
2008-09-25 15:35:00,69.55,69.68,69.54,69.66,306600.0,42.307,42.3861,42.3009,42.3739,306600.0
2008-09-25 15:40:00,69.66,69.66,69.49,69.49,301700.0,42.3739,42.3739,42.2705,42.2705,301700.0
2008-09-25 15:45:00,69.49,69.54,69.41,69.46,370900.0,42.2705,42.3009,42.2219,42.2523,370900.0
2008-09-25 15:50:00,69.46,69.47,69.32,69.32,466300.0,42.2523,42.2584,42.1671,42.1671,466300.0
2008-09-25 15:55:00,69.32,69.41,69.15,69.41,752800.0,42.1671,42.2219,42.0637,42.2219,752800.0
2008-09-26 09:30:00,68.77,69.5,68.74,69.45,392600.0,41.8326,42.2766,41.8143,42.2462,392600.0
2008-09-26 09:35:00,69.43,69.58,69.23,69.23,185300.0,42.234,42.3253,42.1124,42.1124,185300.0
2008-09-26 09:40:00,69.23,69.3,68.84,68.88,167200.0,42.1124,42.155,41.8751,41.8995,167200.0
2008-09-26 09:45:00,68.9,69.49,68.84,69.43,217400.0,41.9116,42.2705,41.8751,42.234,217400.0
2008-09-26 09:50:00,69.43,69.48,69.25,69.32,295800.0,42.234,42.2644,42.1245,42.1671,295800.0
2008-09-26 09:55:00,69.32,69.55,69.16,69.18,223100.0,42.1671,42.307,42.0698,42.082,223100.0
2008-09-26 10:00:00,69.18,69.43,69.18,69.37,183100.0,42.082,42.234,42.082,42.1975,183100.0
2008-09-26 10:05:00,69.38,69.42,69.24,69.3,222600.0,42.2036,42.228,42.1185,42.155,222600.0
2008-09-26 10:10:00,69.3,69.34,69.08,69.15,192000.0,42.155,42.1793,42.0211,42.0637,192000.0
2008-09-26 10:15:00,69.14,69.18,69.1,69.15,84700.0,42.0576,42.082,42.0333,42.0637,84700.0
2008-09-26 10:20:00,69.15,69.3,69.07,69.15,148300.0,42.0637,42.155,42.015,42.0637,148300.0
2008-09-26 10:25:00,69.15,69.29,69.09,69.1,134400.0,42.0637,42.1489,42.0272,42.0333,134400.0
2008-09-26 10:30:00,69.11,69.21,69.05,69.18,101700.0,42.0394,42.1002,42.0029,42.082,101700.0
2008-09-26 10:35:00,69.18,69.35,69.16,69.33,128600.0,42.082,42.1854,42.0698,42.1732,128600.0
2008-09-26 10:40:00,69.34,69.36,69.14,69.16,161500.0,42.1793,42.1915,42.0576,42.0698,161500.0
2008-09-26 10:45:00,69.17,69.19,69.06,69.09,91100.0,42.0759,42.088,42.009,42.0272,91100.0
2008-09-26 10:50:00,69.1,69.17,69.08,69.16,75100.0,42.0333,42.0759,42.0211,42.0698,75100.0
2008-09-26 10:55:00,69.15,69.27,69.1,69.17,159700.0,42.0637,42.1367,42.0333,42.0759,159700.0
2008-09-26 11:00:00,69.18,69.23,69.12,69.13,105500.0,42.082,42.1124,42.0455,42.0515,105500.0
2008-09-26 11:05:00,69.14,69.18,69.08,69.11,145700.0,42.0576,42.082,42.0211,42.0394,145700.0
2008-09-26 11:10:00,69.11,69.16,69.0,69.02,126500.0,42.0394,42.0698,41.9725,41.9846,126500.0
2008-09-26 11:15:00,69.02,69.12,68.99,69.07,218700.0,41.9846,42.0455,41.9664,42.015,218700.0
2008-09-26 11:20:00,69.07,69.19,69.06,69.17,107600.0,42.015,42.088,42.009,42.0759,107600.0
2008-09-26 11:25:00,69.17,69.19,69.1,69.13,116200.0,42.0759,42.088,42.0333,42.0515,116200.0
2008-09-26 11:30:00,69.13,69.22,69.1,69.15,139100.0,42.0515,42.1063,42.0333,42.0637,139100.0
2008-09-26 11:35:00,69.15,69.16,69.04,69.07,128100.0,42.0637,42.0698,41.9968,42.015,128100.0
2008-09-26 11:40:00,69.09,69.15,69.07,69.14,68400.0,42.0272,42.0637,42.015,42.0576,68400.0
2008-09-26 11:45:00,69.15,69.18,69.08,69.1,159500.0,42.0637,42.082,42.0211,42.0333,159500.0
2008-09-26 11:50:00,69.1,69.2,69.08,69.17,153500.0,42.0333,42.0941,42.0211,42.0759,153500.0
2008-09-26 11:55:00,69.18,69.21,69.14,69.2,139900.0,42.082,42.1002,42.0576,42.0941,139900.0
2008-09-26 12:00:00,69.21,69.3,69.18,69.29,203400.0,42.1002,42.155,42.082,42.1489,203400.0
2008-09-26 12:05:00,69.28,69.42,69.2,69.42,153500.0,42.1428,42.228,42.0941,42.228,153500.0
2008-09-26 12:10:00,69.42,69.46,69.32,69.33,148800.0,42.228,42.2523,42.1671,42.1732,148800.0
2008-09-26 12:15:00,69.33,69.36,69.23,69.23,91300.0,42.1732,42.1915,42.1124,42.1124,91300.0
2008-09-26 12:20:00,69.24,69.31,69.21,69.29,92700.0,42.1185,42.161,42.1002,42.1489,92700.0
2008-09-26 12:25:00,69.29,69.36,69.28,69.33,91000.0,42.1489,42.1915,42.1428,42.1732,91000.0
2008-09-26 12:30:00,69.34,69.58,69.33,69.58,159500.0,42.1793,42.3253,42.1732,42.3253,159500.0
2008-09-26 12:35:00,69.58,69.62,69.53,69.61,166400.0,42.3253,42.3496,42.2949,42.3435,166400.0
2008-09-26 12:40:00,69.61,69.66,69.54,69.66,87000.0,42.3435,42.3739,42.3009,42.3739,87000.0
2008-09-26 12:45:00,69.66,69.75,69.65,69.7,106100.0,42.3739,42.4287,42.3679,42.3983,106100.0
2008-09-26 12:50:00,69.7,69.7,69.58,69.58,113300.0,42.3983,42.3983,42.3253,42.3253,113300.0
2008-09-26 12:55:00,69.59,69.61,69.52,69.57,89100.0,42.3314,42.3435,42.2888,42.3192,89100.0
2008-09-26 13:00:00,69.58,69.69,69.48,69.52,146600.0,42.3253,42.3922,42.2644,42.2888,146600.0
2008-09-26 13:05:00,69.52,69.52,69.43,69.44,123600.0,42.2888,42.2888,42.234,42.2401,123600.0
2008-09-26 13:10:00,69.44,69.65,69.44,69.48,286600.0,42.2401,42.3679,42.2401,42.2644,286600.0
2008-09-26 13:15:00,69.48,69.58,69.47,69.5,142200.0,42.2644,42.3253,42.2584,42.2766,142200.0
2008-09-26 13:20:00,69.52,69.52,69.38,69.4,165800.0,42.2888,42.2888,42.2036,42.2158,165800.0
2008-09-26 13:25:00,69.43,69.43,69.39,69.39,107100.0,42.234,42.234,42.2097,42.2097,107100.0
2008-09-26 13:30:00,69.39,69.4,69.29,69.31,101700.0,42.2097,42.2158,42.1489,42.161,101700.0
2008-09-26 13:35:00,69.32,69.37,69.31,69.37,92500.0,42.1671,42.1975,42.161,42.1975,92500.0
2008-09-26 13:40:00,69.37,69.44,69.34,69.37,165200.0,42.1975,42.2401,42.1793,42.1975,165200.0
2008-09-26 13:45:00,69.38,69.4,69.3,69.34,82400.0,42.2036,42.2158,42.155,42.1793,82400.0
2008-09-26 13:50:00,69.34,69.35,69.26,69.27,61400.0,42.1793,42.1854,42.1306,42.1367,61400.0
2008-09-26 13:55:00,69.27,69.29,69.24,69.27,61400.0,42.1367,42.1489,42.1185,42.1367,61400.0
2008-09-26 14:00:00,69.28,69.28,69.21,69.24,99300.0,42.1428,42.1428,42.1002,42.1185,99300.0
2008-09-26 14:05:00,69.24,69.3,69.21,69.26,69100.0,42.1185,42.155,42.1002,42.1306,69100.0
2008-09-26 14:10:00,69.27,69.29,69.2,69.23,71300.0,42.1367,42.1489,42.0941,42.1124,71300.0
2008-09-26 14:15:00,69.23,69.32,69.2,69.31,84400.0,42.1124,42.1671,42.0941,42.161,84400.0
2008-09-26 14:20:00,69.32,69.32,69.26,69.26,72000.0,42.1671,42.1671,42.1306,42.1306,72000.0
2008-09-26 14:25:00,69.27,69.27,69.2,69.21,104400.0,42.1367,42.1367,42.0941,42.1002,104400.0
2008-09-26 14:30:00,69.21,69.23,69.2,69.2,119100.0,42.1002,42.1124,42.0941,42.0941,119100.0
2008-09-26 14:35:00,69.21,69.24,69.2,69.22,77400.0,42.1002,42.1185,42.0941,42.1063,77400.0
2008-09-26 14:40:00,69.22,69.29,69.2,69.28,116900.0,42.1063,42.1489,42.0941,42.1428,116900.0
2008-09-26 14:45:00,69.28,69.38,69.27,69.32,136000.0,42.1428,42.2036,42.1367,42.1671,136000.0
2008-09-26 14:50:00,69.31,69.37,69.27,69.36,75500.0,42.161,42.1975,42.1367,42.1915,75500.0
2008-09-26 14:55:00,69.36,69.36,69.21,69.21,145600.0,42.1915,42.1915,42.1002,42.1002,145600.0
2008-09-26 15:00:00,69.22,69.27,69.17,69.17,213300.0,42.1063,42.1367,42.0759,42.0759,213300.0
2008-09-26 15:05:00,69.17,69.22,69.1,69.2,144400.0,42.0759,42.1063,42.0333,42.0941,144400.0
2008-09-26 15:10:00,69.21,69.35,69.19,69.35,154500.0,42.1002,42.1854,42.088,42.1854,154500.0
2008-09-26 15:15:00,69.34,69.35,69.28,69.29,145500.0,42.1793,42.1854,42.1428,42.1489,145500.0
2008-09-26 15:20:00,69.28,69.47,69.28,69.4,341900.0,42.1428,42.2584,42.1428,42.2158,341900.0
2008-09-26 15:25:00,69.4,69.46,69.31,69.37,195400.0,42.2158,42.2523,42.161,42.1975,195400.0
2008-09-26 15:30:00,69.37,69.44,69.33,69.43,179700.0,42.1975,42.2401,42.1732,42.234,179700.0
2008-09-26 15:35:00,69.43,69.57,69.4,69.55,230800.0,42.234,42.3192,42.2158,42.307,230800.0
2008-09-26 15:40:00,69.57,69.57,69.36,69.44,290500.0,42.3192,42.3192,42.1915,42.2401,290500.0
2008-09-26 15:45:00,69.43,69.46,69.34,69.35,219000.0,42.234,42.2523,42.1793,42.1854,219000.0
2008-09-26 15:50:00,69.36,69.49,69.34,69.46,323900.0,42.1915,42.2705,42.1793,42.2523,323900.0
2008-09-26 15:55:00,69.46,69.6,69.44,69.55,426100.0,42.2523,42.3374,42.2401,42.307,426100.0
2008-09-29 09:30:00,68.81,69.38,68.61,69.27,344200.0,41.8569,42.2036,41.7352,42.1367,344200.0
2008-09-29 09:35:00,69.28,69.67,69.15,69.63,258800.0,42.1428,42.38,42.0637,42.3557,258800.0
2008-09-29 09:40:00,69.62,69.7,69.47,69.67,152300.0,42.3496,42.3983,42.2584,42.38,152300.0
2008-09-29 09:45:00,69.67,69.69,69.42,69.45,199800.0,42.38,42.3922,42.228,42.2462,199800.0
2008-09-29 09:50:00,69.45,69.59,69.15,69.18,334300.0,42.2462,42.3314,42.0637,42.082,334300.0
2008-09-29 09:55:00,69.18,69.51,69.16,69.38,261900.0,42.082,42.2827,42.0698,42.2036,261900.0
2008-09-29 10:00:00,69.38,69.74,69.31,69.44,288200.0,42.2036,42.4226,42.161,42.2401,288200.0
2008-09-29 10:05:00,69.44,69.69,69.44,69.62,181800.0,42.2401,42.3922,42.2401,42.3496,181800.0
2008-09-29 10:10:00,69.63,69.8,69.6,69.7,303800.0,42.3557,42.4591,42.3374,42.3983,303800.0
2008-09-29 10:15:00,69.7,69.71,69.3,69.39,475600.0,42.3983,42.4044,42.155,42.2097,475600.0
2008-09-29 10:20:00,69.39,69.51,69.32,69.43,286100.0,42.2097,42.2827,42.1671,42.234,286100.0
2008-09-29 10:25:00,69.44,69.6,69.39,69.57,271600.0,42.2401,42.3374,42.2097,42.3192,271600.0
2008-09-29 10:30:00,69.58,69.86,69.55,69.77,262400.0,42.3253,42.4956,42.307,42.4409,262400.0
2008-09-29 10:35:00,69.77,69.77,69.56,69.69,179500.0,42.4409,42.4409,42.3131,42.3922,179500.0
2008-09-29 10:40:00,69.7,69.7,69.51,69.63,189300.0,42.3983,42.3983,42.2827,42.3557,189300.0
2008-09-29 10:45:00,69.63,69.85,69.62,69.82,155600.0,42.3557,42.4895,42.3496,42.4713,155600.0
2008-09-29 10:50:00,69.81,69.82,69.55,69.6,141400.0,42.4652,42.4713,42.307,42.3374,141400.0
2008-09-29 10:55:00,69.62,69.66,69.49,69.63,203400.0,42.3496,42.3739,42.2705,42.3557,203400.0
2008-09-29 11:00:00,69.63,69.65,69.43,69.48,119800.0,42.3557,42.3679,42.234,42.2644,119800.0
2008-09-29 11:05:00,69.48,69.67,69.48,69.61,165400.0,42.2644,42.38,42.2644,42.3435,165400.0
2008-09-29 11:10:00,69.62,69.62,69.32,69.36,158900.0,42.3496,42.3496,42.1671,42.1915,158900.0
2008-09-29 11:15:00,69.36,69.5,69.34,69.45,114300.0,42.1915,42.2766,42.1793,42.2462,114300.0
2008-09-29 11:20:00,69.45,69.5,69.31,69.38,112700.0,42.2462,42.2766,42.161,42.2036,112700.0
2008-09-29 11:25:00,69.38,69.49,69.34,69.35,97400.0,42.2036,42.2705,42.1793,42.1854,97400.0
2008-09-29 11:30:00,69.35,69.44,69.34,69.35,219100.0,42.1854,42.2401,42.1793,42.1854,219100.0
2008-09-29 11:35:00,69.35,69.36,69.2,69.21,318700.0,42.1854,42.1915,42.0941,42.1002,318700.0
2008-09-29 11:40:00,69.22,69.22,69.06,69.21,269700.0,42.1063,42.1063,42.009,42.1002,269700.0
2008-09-29 11:45:00,69.21,69.42,69.19,69.4,220400.0,42.1002,42.228,42.088,42.2158,220400.0
2008-09-29 11:50:00,69.4,69.48,69.32,69.35,159300.0,42.2158,42.2644,42.1671,42.1854,159300.0
2008-09-29 11:55:00,69.35,69.51,69.34,69.45,145900.0,42.1854,42.2827,42.1793,42.2462,145900.0
2008-09-29 12:00:00,69.44,69.55,69.38,69.52,143000.0,42.2401,42.307,42.2036,42.2888,143000.0
2008-09-29 12:05:00,69.52,69.67,69.52,69.65,91200.0,42.2888,42.38,42.2888,42.3679,91200.0
2008-09-29 12:10:00,69.65,69.71,69.57,69.63,215000.0,42.3679,42.4044,42.3192,42.3557,215000.0
2008-09-29 12:15:00,69.63,69.63,69.49,69.5,173700.0,42.3557,42.3557,42.2705,42.2766,173700.0
2008-09-29 12:20:00,69.49,69.53,69.43,69.43,75600.0,42.2705,42.2949,42.234,42.234,75600.0
2008-09-29 12:25:00,69.42,69.5,69.35,69.4,174100.0,42.228,42.2766,42.1854,42.2158,174100.0
2008-09-29 12:30:00,69.39,69.51,69.33,69.48,196900.0,42.2097,42.2827,42.1732,42.2644,196900.0
2008-09-29 12:35:00,69.48,69.57,69.43,69.49,112100.0,42.2644,42.3192,42.234,42.2705,112100.0
2008-09-29 12:40:00,69.49,69.54,69.46,69.47,119800.0,42.2705,42.3009,42.2523,42.2584,119800.0
2008-09-29 12:45:00,69.48,69.5,69.42,69.44,94100.0,42.2644,42.2766,42.228,42.2401,94100.0
2008-09-29 12:50:00,69.44,69.47,69.38,69.44,71600.0,42.2401,42.2584,42.2036,42.2401,71600.0
2008-09-29 12:55:00,69.44,69.44,69.31,69.36,70300.0,42.2401,42.2401,42.161,42.1915,70300.0
2008-09-29 13:00:00,69.36,69.39,69.33,69.36,101300.0,42.1915,42.2097,42.1732,42.1915,101300.0
2008-09-29 13:05:00,69.36,69.4,69.3,69.32,122100.0,42.1915,42.2158,42.155,42.1671,122100.0
2008-09-29 13:10:00,69.32,69.35,69.26,69.27,103300.0,42.1671,42.1854,42.1306,42.1367,103300.0
2008-09-29 13:15:00,69.28,69.37,69.27,69.31,112800.0,42.1428,42.1975,42.1367,42.161,112800.0
2008-09-29 13:20:00,69.32,69.46,69.3,69.45,120300.0,42.1671,42.2523,42.155,42.2462,120300.0
2008-09-29 13:25:00,69.45,69.72,69.43,69.6,139000.0,42.2462,42.4104,42.234,42.3374,139000.0
2008-09-29 13:30:00,69.6,69.6,69.4,69.47,102600.0,42.3374,42.3374,42.2158,42.2584,102600.0
2008-09-29 13:35:00,69.46,69.58,69.33,69.44,255100.0,42.2523,42.3253,42.1732,42.2401,255100.0
2008-09-29 13:40:00,69.43,69.45,68.25,68.3,566100.0,42.234,42.2462,41.5162,41.5467,566100.0
2008-09-29 13:45:00,68.32,69.02,67.53,68.75,624800.0,41.5588,41.9846,41.0783,41.8204,624800.0
2008-09-29 13:50:00,68.23,69.76,68.14,69.73,460900.0,41.5041,42.4348,41.4493,42.4165,460900.0
2008-09-29 13:55:00,69.72,69.76,68.7,68.8,404600.0,42.4104,42.4348,41.79,41.8508,404600.0
2008-09-29 14:00:00,68.82,69.1,68.6,68.7,329100.0,41.863,42.0333,41.7291,41.79,329100.0
2008-09-29 14:05:00,68.71,69.29,68.3,68.95,447600.0,41.7961,42.1489,41.5467,41.9421,447600.0
2008-09-29 14:10:00,68.97,69.19,68.49,68.93,339200.0,41.9542,42.088,41.6622,41.9299,339200.0
2008-09-29 14:15:00,68.93,69.06,68.69,68.81,503000.0,41.9299,42.009,41.7839,41.8569,503000.0
2008-09-29 14:20:00,68.81,69.0,68.52,68.54,501800.0,41.8569,41.9725,41.6805,41.6927,501800.0
2008-09-29 14:25:00,68.54,68.7,68.29,68.51,397400.0,41.6927,41.79,41.5406,41.6744,397400.0
2008-09-29 14:30:00,68.5,68.51,68.28,68.34,228100.0,41.6683,41.6744,41.5345,41.571,228100.0
2008-09-29 14:35:00,68.34,68.46,68.26,68.38,357100.0,41.571,41.644,41.5223,41.5953,357100.0
2008-09-29 14:40:00,68.38,68.48,68.32,68.33,238500.0,41.5953,41.6562,41.5588,41.5649,238500.0
2008-09-29 14:45:00,68.32,68.44,68.1,68.11,291000.0,41.5588,41.6318,41.425,41.4311,291000.0
2008-09-29 14:50:00,68.11,68.31,68.07,68.11,201400.0,41.4311,41.5527,41.4068,41.4311,201400.0
2008-09-29 14:55:00,68.13,68.21,67.96,67.97,439700.0,41.4432,41.4919,41.3398,41.3459,439700.0
2008-09-29 15:00:00,67.98,68.07,67.77,67.97,463200.0,41.352,41.4068,41.2243,41.3459,463200.0
2008-09-29 15:05:00,67.96,68.02,67.85,67.88,348800.0,41.3398,41.3763,41.2729,41.2912,348800.0
2008-09-29 15:10:00,67.88,68.23,67.76,67.77,448600.0,41.2912,41.5041,41.2182,41.2243,448600.0
2008-09-29 15:15:00,67.78,67.82,67.67,67.71,282200.0,41.2303,41.2547,41.1634,41.1878,282200.0
2008-09-29 15:20:00,67.72,67.75,67.6,67.61,335200.0,41.1938,41.2121,41.1209,41.1269,335200.0
2008-09-29 15:25:00,67.6,67.62,67.18,67.4,606400.0,41.1209,41.133,40.8654,40.9992,606400.0
2008-09-29 15:30:00,67.41,68.71,67.25,67.43,408800.0,41.0053,41.7961,40.9079,41.0174,408800.0
2008-09-29 15:35:00,67.43,68.71,67.4,67.65,702800.0,41.0174,41.7961,40.9992,41.1513,702800.0
2008-09-29 15:40:00,67.66,67.99,67.6,67.96,750800.0,41.1573,41.3581,41.1209,41.3398,750800.0
2008-09-29 15:45:00,67.96,68.09,67.87,68.03,581900.0,41.3398,41.4189,41.2851,41.3824,581900.0
2008-09-29 15:50:00,68.03,68.03,67.56,67.85,792300.0,41.3824,41.3824,41.0965,41.2729,792300.0
2008-09-29 15:55:00,67.85,68.25,67.59,67.88,1049200.0,41.2729,41.5162,41.1148,41.2912,1049200.0
2008-09-30 09:30:00,67.5,68.0,67.41,67.77,449800.0,41.06,41.3642,41.0053,41.2243,449800.0
2008-09-30 09:35:00,67.78,68.13,67.77,67.85,392200.0,41.2303,41.4432,41.2243,41.2729,392200.0
2008-09-30 09:40:00,67.85,68.03,67.83,67.96,245100.0,41.2729,41.3824,41.2608,41.3398,245100.0
2008-09-30 09:45:00,67.98,68.05,67.72,67.78,269400.0,41.352,41.3946,41.1938,41.2303,269400.0
2008-09-30 09:50:00,67.79,67.83,67.6,67.61,239000.0,41.2364,41.2608,41.1209,41.1269,239000.0
2008-09-30 09:55:00,67.61,67.82,67.55,67.71,227900.0,41.1269,41.2547,41.0904,41.1878,227900.0
2008-09-30 10:00:00,67.72,67.9,67.71,67.8,286900.0,41.1938,41.3033,41.1878,41.2425,286900.0
2008-09-30 10:05:00,67.79,67.9,67.73,67.77,240500.0,41.2364,41.3033,41.1999,41.2243,240500.0
2008-09-30 10:10:00,67.77,68.15,67.77,68.13,189200.0,41.2243,41.4554,41.2243,41.4432,189200.0
2008-09-30 10:15:00,68.13,68.15,68.0,68.12,173500.0,41.4432,41.4554,41.3642,41.4372,173500.0
2008-09-30 10:20:00,68.12,68.15,68.01,68.1,178600.0,41.4372,41.4554,41.3703,41.425,178600.0
2008-09-30 10:25:00,68.09,68.12,68.04,68.07,166500.0,41.4189,41.4372,41.3885,41.4068,166500.0
2008-09-30 10:30:00,68.07,68.26,68.03,68.24,149400.0,41.4068,41.5223,41.3824,41.5102,149400.0
2008-09-30 10:35:00,68.23,68.4,68.2,68.38,231800.0,41.5041,41.6075,41.4858,41.5953,231800.0
2008-09-30 10:40:00,68.38,68.42,68.26,68.42,168300.0,41.5953,41.6197,41.5223,41.6197,168300.0
2008-09-30 10:45:00,68.42,68.62,68.38,68.6,156900.0,41.6197,41.7413,41.5953,41.7291,156900.0
2008-09-30 10:50:00,68.59,68.6,68.46,68.49,169300.0,41.7231,41.7291,41.644,41.6622,169300.0
2008-09-30 10:55:00,68.48,68.51,68.39,68.4,128200.0,41.6562,41.6744,41.6014,41.6075,128200.0
2008-09-30 11:00:00,68.4,68.55,68.38,68.43,290000.0,41.6075,41.6987,41.5953,41.6257,290000.0
2008-09-30 11:05:00,68.43,68.57,68.4,68.54,210700.0,41.6257,41.7109,41.6075,41.6927,210700.0
2008-09-30 11:10:00,68.55,68.6,68.44,68.55,209500.0,41.6987,41.7291,41.6318,41.6987,209500.0
2008-09-30 11:15:00,68.55,68.72,68.54,68.64,264000.0,41.6987,41.8021,41.6927,41.7535,264000.0
2008-09-30 11:20:00,68.64,68.67,68.44,68.45,189100.0,41.7535,41.7717,41.6318,41.6379,189100.0
2008-09-30 11:25:00,68.46,68.48,68.38,68.4,128200.0,41.644,41.6562,41.5953,41.6075,128200.0
2008-09-30 11:30:00,68.41,68.5,68.36,68.5,131600.0,41.6136,41.6683,41.5832,41.6683,131600.0
2008-09-30 11:35:00,68.49,68.51,68.45,68.48,248900.0,41.6622,41.6744,41.6379,41.6562,248900.0
2008-09-30 11:40:00,68.49,68.58,68.46,68.52,230400.0,41.6622,41.717,41.644,41.6805,230400.0
2008-09-30 11:45:00,68.52,68.9,68.51,68.87,280900.0,41.6805,41.9116,41.6744,41.8934,280900.0
2008-09-30 11:50:00,68.86,68.87,68.61,68.68,214600.0,41.8873,41.8934,41.7352,41.7778,214600.0
2008-09-30 11:55:00,68.68,68.75,68.52,68.57,233100.0,41.7778,41.8204,41.6805,41.7109,233100.0
2008-09-30 12:00:00,68.59,68.73,68.58,68.7,169900.0,41.7231,41.8082,41.717,41.79,169900.0
2008-09-30 12:05:00,68.7,68.74,68.59,68.73,174500.0,41.79,41.8143,41.7231,41.8082,174500.0
2008-09-30 12:10:00,68.73,68.79,68.69,68.76,130900.0,41.8082,41.8447,41.7839,41.8265,130900.0
2008-09-30 12:15:00,68.76,68.76,68.65,68.68,89500.0,41.8265,41.8265,41.7596,41.7778,89500.0
2008-09-30 12:20:00,68.68,68.72,68.63,68.65,159000.0,41.7778,41.8021,41.7474,41.7596,159000.0
2008-09-30 12:25:00,68.65,68.66,68.61,68.62,70800.0,41.7596,41.7656,41.7352,41.7413,70800.0
2008-09-30 12:30:00,68.63,68.65,68.58,68.6,123100.0,41.7474,41.7596,41.717,41.7291,123100.0
2008-09-30 12:35:00,68.61,68.63,68.58,68.59,118800.0,41.7352,41.7474,41.717,41.7231,118800.0
2008-09-30 12:40:00,68.59,68.76,68.59,68.7,141700.0,41.7231,41.8265,41.7231,41.79,141700.0
2008-09-30 12:45:00,68.71,68.71,68.59,68.61,101400.0,41.7961,41.7961,41.7231,41.7352,101400.0
2008-09-30 12:50:00,68.61,68.63,68.55,68.58,73300.0,41.7352,41.7474,41.6987,41.717,73300.0
2008-09-30 12:55:00,68.57,68.69,68.56,68.65,103400.0,41.7109,41.7839,41.7048,41.7596,103400.0
2008-09-30 13:00:00,68.66,68.67,68.45,68.48,120200.0,41.7656,41.7717,41.6379,41.6562,120200.0
2008-09-30 13:05:00,68.49,68.53,68.45,68.5,112100.0,41.6622,41.6866,41.6379,41.6683,112100.0
2008-09-30 13:10:00,68.52,68.57,68.43,68.57,111200.0,41.6805,41.7109,41.6257,41.7109,111200.0
2008-09-30 13:15:00,68.57,68.76,68.53,68.72,156400.0,41.7109,41.8265,41.6866,41.8021,156400.0
2008-09-30 13:20:00,68.72,68.79,68.67,68.79,132900.0,41.8021,41.8447,41.7717,41.8447,132900.0
2008-09-30 13:25:00,68.77,68.9,68.75,68.9,182900.0,41.8326,41.9116,41.8204,41.9116,182900.0
2008-09-30 13:30:00,68.89,69.09,68.89,68.94,241200.0,41.9056,42.0272,41.9056,41.936,241200.0
2008-09-30 13:35:00,68.94,69.07,68.89,68.97,227600.0,41.936,42.015,41.9056,41.9542,227600.0
2008-09-30 13:40:00,68.97,69.0,68.91,68.95,177200.0,41.9542,41.9725,41.9177,41.9421,177200.0
2008-09-30 13:45:00,68.95,69.0,68.93,68.99,191600.0,41.9421,41.9725,41.9299,41.9664,191600.0
2008-09-30 13:50:00,68.99,69.04,68.92,68.98,143500.0,41.9664,41.9968,41.9238,41.9603,143500.0
2008-09-30 13:55:00,68.99,69.04,68.96,69.0,147200.0,41.9664,41.9968,41.9481,41.9725,147200.0
2008-09-30 14:00:00,69.01,69.02,68.97,68.99,219300.0,41.9786,41.9846,41.9542,41.9664,219300.0
2008-09-30 14:05:00,68.99,69.01,68.95,69.0,243500.0,41.9664,41.9786,41.9421,41.9725,243500.0
2008-09-30 14:10:00,69.01,69.15,68.99,69.08,169100.0,41.9786,42.0637,41.9664,42.0211,169100.0
2008-09-30 14:15:00,69.09,69.2,69.01,69.03,128400.0,42.0272,42.0941,41.9786,41.9907,128400.0
2008-09-30 14:20:00,69.06,69.06,68.95,69.05,206200.0,42.009,42.009,41.9421,42.0029,206200.0
2008-09-30 14:25:00,69.05,69.15,69.0,69.07,165900.0,42.0029,42.0637,41.9725,42.015,165900.0
2008-09-30 14:30:00,69.07,69.14,68.97,68.97,205500.0,42.015,42.0576,41.9542,41.9542,205500.0
2008-09-30 14:35:00,68.98,69.01,68.9,68.96,135400.0,41.9603,41.9786,41.9116,41.9481,135400.0
2008-09-30 14:40:00,68.97,69.01,68.88,68.91,178500.0,41.9542,41.9786,41.8995,41.9177,178500.0
2008-09-30 14:45:00,68.92,68.92,68.73,68.8,268700.0,41.9238,41.9238,41.8082,41.8508,268700.0
2008-09-30 14:50:00,68.8,68.92,68.78,68.92,195200.0,41.8508,41.9238,41.8386,41.9238,195200.0
2008-09-30 14:55:00,68.92,68.98,68.8,68.82,208000.0,41.9238,41.9603,41.8508,41.863,208000.0
2008-09-30 15:00:00,68.83,69.04,68.82,68.99,182500.0,41.8691,41.9968,41.863,41.9664,182500.0
2008-09-30 15:05:00,68.98,68.98,68.9,68.95,230100.0,41.9603,41.9603,41.9116,41.9421,230100.0
2008-09-30 15:10:00,68.95,68.99,68.84,68.85,198500.0,41.9421,41.9664,41.8751,41.8812,198500.0
2008-09-30 15:15:00,68.85,68.97,68.81,68.94,208900.0,41.8812,41.9542,41.8569,41.936,208900.0
2008-09-30 15:20:00,68.93,69.19,68.88,69.18,340700.0,41.9299,42.088,41.8995,42.082,340700.0
2008-09-30 15:25:00,69.18,69.2,69.02,69.03,231000.0,42.082,42.0941,41.9846,41.9907,231000.0
2008-09-30 15:30:00,69.03,69.17,68.88,69.05,292000.0,41.9907,42.0759,41.8995,42.0029,292000.0
2008-09-30 15:35:00,69.04,69.05,68.84,68.84,211900.0,41.9968,42.0029,41.8751,41.8751,211900.0
2008-09-30 15:40:00,68.85,69.01,68.81,69.0,324200.0,41.8812,41.9786,41.8569,41.9725,324200.0
2008-09-30 15:45:00,69.0,69.25,68.99,69.24,407300.0,41.9725,42.1245,41.9664,42.1185,407300.0
2008-09-30 15:50:00,69.24,69.25,69.0,69.09,610100.0,42.1185,42.1245,41.9725,42.0272,610100.0
2008-09-30 15:55:00,69.08,69.48,69.06,69.11,735100.0,42.0211,42.2644,42.009,42.0394,735100.0
2008-10-01 09:30:00,69.07,69.07,68.77,68.89,221300.0,42.015,42.015,41.8326,41.9056,221300.0
2008-10-01 09:35:00,68.88,68.89,68.58,68.8,214100.0,41.8995,41.9056,41.717,41.8508,214100.0
2008-10-01 09:40:00,68.78,68.82,68.65,68.67,182800.0,41.8386,41.863,41.7596,41.7717,182800.0
2008-10-01 09:45:00,68.68,68.72,68.41,68.54,292700.0,41.7778,41.8021,41.6136,41.6927,292700.0
2008-10-01 09:50:00,68.53,68.6,68.52,68.52,315400.0,41.6866,41.7291,41.6805,41.6805,315400.0
2008-10-01 09:55:00,68.52,68.57,68.45,68.47,345200.0,41.6805,41.7109,41.6379,41.6501,345200.0
2008-10-01 10:00:00,68.48,68.48,68.25,68.28,305300.0,41.6562,41.6562,41.5162,41.5345,305300.0
2008-10-01 10:05:00,68.28,68.29,68.15,68.16,318200.0,41.5345,41.5406,41.4554,41.4615,318200.0
2008-10-01 10:10:00,68.17,68.2,68.15,68.19,280100.0,41.4676,41.4858,41.4554,41.4797,280100.0
2008-10-01 10:15:00,68.19,68.2,68.15,68.16,222700.0,41.4797,41.4858,41.4554,41.4615,222700.0
2008-10-01 10:20:00,68.16,68.18,68.15,68.15,337300.0,41.4615,41.4737,41.4554,41.4554,337300.0
2008-10-01 10:25:00,68.16,68.16,68.04,68.05,355800.0,41.4615,41.4615,41.3885,41.3946,355800.0
2008-10-01 10:30:00,68.06,68.06,67.97,68.01,392600.0,41.4007,41.4007,41.3459,41.3703,392600.0
2008-10-01 10:35:00,68.0,68.09,68.0,68.07,244200.0,41.3642,41.4189,41.3642,41.4068,244200.0
2008-10-01 10:40:00,68.08,68.09,67.93,67.94,274100.0,41.4128,41.4189,41.3216,41.3277,274100.0
2008-10-01 10:45:00,67.93,68.07,67.93,68.03,166700.0,41.3216,41.4068,41.3216,41.3824,166700.0
2008-10-01 10:50:00,68.04,68.06,67.95,67.96,268000.0,41.3885,41.4007,41.3338,41.3398,268000.0
2008-10-01 10:55:00,67.95,68.05,67.94,68.05,177500.0,41.3338,41.3946,41.3277,41.3946,177500.0
2008-10-01 11:00:00,68.05,68.08,67.98,68.02,692400.0,41.3946,41.4128,41.352,41.3763,692400.0
2008-10-01 11:05:00,68.02,68.06,68.0,68.0,210700.0,41.3763,41.4007,41.3642,41.3642,210700.0
2008-10-01 11:10:00,68.01,68.01,67.98,68.01,183200.0,41.3703,41.3703,41.352,41.3703,183200.0
2008-10-01 11:15:00,68.0,68.01,67.98,68.0,135300.0,41.3642,41.3703,41.352,41.3642,135300.0
2008-10-01 11:20:00,68.0,68.0,67.96,68.0,154000.0,41.3642,41.3642,41.3398,41.3642,154000.0
2008-10-01 11:25:00,68.0,68.0,67.97,68.0,210200.0,41.3642,41.3642,41.3459,41.3642,210200.0
2008-10-01 11:30:00,68.0,68.0,67.98,68.0,333300.0,41.3642,41.3642,41.352,41.3642,333300.0
2008-10-01 11:35:00,68.0,68.0,67.98,68.0,439900.0,41.3642,41.3642,41.352,41.3642,439900.0
2008-10-01 11:40:00,68.0,68.0,67.96,67.99,491500.0,41.3642,41.3642,41.3398,41.3581,491500.0
2008-10-01 11:45:00,68.0,68.0,67.99,68.0,315200.0,41.3642,41.3642,41.3581,41.3642,315200.0
2008-10-01 11:50:00,68.0,68.0,67.98,67.99,243400.0,41.3642,41.3642,41.352,41.3581,243400.0
2008-10-01 11:55:00,67.99,68.0,67.98,67.99,173700.0,41.3581,41.3642,41.352,41.3581,173700.0
2008-10-01 12:00:00,67.99,68.15,67.98,68.12,278100.0,41.3581,41.4554,41.352,41.4372,278100.0
2008-10-01 12:05:00,68.11,68.11,68.05,68.07,146600.0,41.4311,41.4311,41.3946,41.4068,146600.0
2008-10-01 12:10:00,68.07,68.08,68.02,68.06,188100.0,41.4068,41.4128,41.3763,41.4007,188100.0
2008-10-01 12:15:00,68.06,68.08,68.02,68.03,329800.0,41.4007,41.4128,41.3763,41.3824,329800.0
2008-10-01 12:20:00,68.03,68.05,67.98,68.0,330900.0,41.3824,41.3946,41.352,41.3642,330900.0
2008-10-01 12:25:00,67.99,68.0,67.92,67.97,127500.0,41.3581,41.3642,41.3155,41.3459,127500.0
2008-10-01 12:30:00,67.99,68.0,67.92,67.97,260300.0,41.3581,41.3642,41.3155,41.3459,260300.0
2008-10-01 12:35:00,67.97,68.04,67.95,68.0,164300.0,41.3459,41.3885,41.3338,41.3642,164300.0
2008-10-01 12:40:00,68.0,68.02,67.96,67.97,181700.0,41.3642,41.3763,41.3398,41.3459,181700.0
2008-10-01 12:45:00,67.98,68.01,67.97,67.99,148200.0,41.352,41.3703,41.3459,41.3581,148200.0
2008-10-01 12:50:00,67.99,68.01,67.95,68.0,210700.0,41.3581,41.3703,41.3338,41.3642,210700.0
2008-10-01 12:55:00,67.99,68.0,67.97,67.97,111300.0,41.3581,41.3642,41.3459,41.3459,111300.0
2008-10-01 13:00:00,67.97,67.99,67.95,67.97,140100.0,41.3459,41.3581,41.3338,41.3459,140100.0
2008-10-01 13:05:00,67.97,67.98,67.88,67.89,190700.0,41.3459,41.352,41.2912,41.2973,190700.0
2008-10-01 13:10:00,67.88,67.88,67.8,67.81,201000.0,41.2912,41.2912,41.2425,41.2486,201000.0
2008-10-01 13:15:00,67.81,67.82,67.69,67.77,239000.0,41.2486,41.2547,41.1756,41.2243,239000.0
2008-10-01 13:20:00,67.77,67.78,67.75,67.76,101600.0,41.2243,41.2303,41.2121,41.2182,101600.0
2008-10-01 13:25:00,67.76,67.78,67.72,67.75,196100.0,41.2182,41.2303,41.1938,41.2121,196100.0
2008-10-01 13:30:00,67.75,67.79,67.65,67.68,282200.0,41.2121,41.2364,41.1513,41.1695,282200.0
2008-10-01 13:35:00,67.68,67.75,67.66,67.7,199900.0,41.1695,41.2121,41.1573,41.1817,199900.0
2008-10-01 13:40:00,67.7,67.71,67.46,67.64,560700.0,41.1817,41.1878,41.0357,41.1452,560700.0
2008-10-01 13:45:00,67.61,67.68,67.46,67.52,739800.0,41.1269,41.1695,41.0357,41.0722,739800.0
2008-10-01 13:50:00,67.52,67.65,67.46,67.56,444200.0,41.0722,41.1513,41.0357,41.0965,444200.0
2008-10-01 13:55:00,67.57,67.72,67.56,67.6,268300.0,41.1026,41.1938,41.0965,41.1209,268300.0
2008-10-01 14:00:00,67.61,67.65,67.43,67.48,300900.0,41.1269,41.1513,41.0174,41.0479,300900.0
2008-10-01 14:05:00,67.47,67.51,67.42,67.42,424500.0,41.0418,41.0661,41.0114,41.0114,424500.0
2008-10-01 14:10:00,67.43,67.5,67.42,67.45,257400.0,41.0174,41.06,41.0114,41.0296,257400.0
2008-10-01 14:15:00,67.44,67.51,67.41,67.42,326900.0,41.0235,41.0661,41.0053,41.0114,326900.0
2008-10-01 14:20:00,67.42,67.5,67.4,67.46,444200.0,41.0114,41.06,40.9992,41.0357,444200.0
2008-10-01 14:25:00,67.45,67.47,67.42,67.44,271900.0,41.0296,41.0418,41.0114,41.0235,271900.0
2008-10-01 14:30:00,67.44,67.45,67.38,67.39,284000.0,41.0235,41.0296,40.987,40.9931,284000.0
2008-10-01 14:35:00,67.38,67.42,67.32,67.34,253800.0,40.987,41.0114,40.9505,40.9627,253800.0
2008-10-01 14:40:00,67.34,67.38,67.28,67.35,405300.0,40.9627,40.987,40.9262,40.9688,405300.0
2008-10-01 14:45:00,67.34,67.51,67.31,67.46,424600.0,40.9627,41.0661,40.9444,41.0357,424600.0
2008-10-01 14:50:00,67.47,67.53,67.34,67.44,348200.0,41.0418,41.0783,40.9627,41.0235,348200.0
2008-10-01 14:55:00,67.44,67.5,67.34,67.47,213500.0,41.0235,41.06,40.9627,41.0418,213500.0
2008-10-01 15:00:00,67.48,67.51,67.42,67.5,169000.0,41.0479,41.0661,41.0114,41.06,169000.0
2008-10-01 15:05:00,67.5,67.61,67.46,67.6,304100.0,41.06,41.1269,41.0357,41.1209,304100.0
2008-10-01 15:10:00,67.59,67.82,67.57,67.7,370400.0,41.1148,41.2547,41.1026,41.1817,370400.0
2008-10-01 15:15:00,67.69,67.75,67.61,67.68,290200.0,41.1756,41.2121,41.1269,41.1695,290200.0
2008-10-01 15:20:00,67.67,67.74,67.64,67.74,213900.0,41.1634,41.206,41.1452,41.206,213900.0
2008-10-01 15:25:00,67.74,67.76,67.65,67.7,404600.0,41.206,41.2182,41.1513,41.1817,404600.0
2008-10-01 15:30:00,67.7,67.74,67.67,67.69,342000.0,41.1817,41.206,41.1634,41.1756,342000.0
2008-10-01 15:35:00,67.7,67.71,67.5,67.59,479300.0,41.1817,41.1878,41.06,41.1148,479300.0
2008-10-01 15:40:00,67.58,67.89,67.56,67.88,288700.0,41.1087,41.2973,41.0965,41.2912,288700.0
2008-10-01 15:45:00,67.89,67.91,67.54,67.78,302800.0,41.2973,41.3094,41.0844,41.2303,302800.0
2008-10-01 15:50:00,67.78,67.8,67.74,67.78,371300.0,41.2303,41.2425,41.206,41.2303,371300.0
2008-10-01 15:55:00,67.77,67.9,67.76,67.81,496200.0,41.2243,41.3033,41.2182,41.2486,496200.0
2008-10-02 09:30:00,67.9,68.21,67.85,68.0,295300.0,41.3033,41.4919,41.2729,41.3642,295300.0
2008-10-02 09:35:00,68.0,68.03,67.91,67.97,256700.0,41.3642,41.3824,41.3094,41.3459,256700.0
2008-10-02 09:40:00,67.97,68.0,67.81,67.96,444700.0,41.3459,41.3642,41.2486,41.3398,444700.0
2008-10-02 09:45:00,67.97,68.04,67.89,68.02,320900.0,41.3459,41.3885,41.2973,41.3763,320900.0
2008-10-02 09:50:00,68.02,68.13,67.95,68.01,265000.0,41.3763,41.4432,41.3338,41.3703,265000.0
2008-10-02 09:55:00,68.01,68.07,67.94,68.0,293600.0,41.3703,41.4068,41.3277,41.3642,293600.0
2008-10-02 10:00:00,67.99,68.01,67.82,67.88,218000.0,41.3581,41.3703,41.2547,41.2912,218000.0
2008-10-02 10:05:00,67.88,67.95,67.81,67.93,175500.0,41.2912,41.3338,41.2486,41.3216,175500.0
2008-10-02 10:10:00,67.94,68.02,67.88,67.98,251300.0,41.3277,41.3763,41.2912,41.352,251300.0
2008-10-02 10:15:00,67.99,68.01,67.83,67.85,176300.0,41.3581,41.3703,41.2608,41.2729,176300.0
2008-10-02 10:20:00,67.84,67.88,67.76,67.76,140200.0,41.2668,41.2912,41.2182,41.2182,140200.0
2008-10-02 10:25:00,67.75,67.9,67.74,67.86,227800.0,41.2121,41.3033,41.206,41.279,227800.0
2008-10-02 10:30:00,67.86,68.0,67.86,68.0,246300.0,41.279,41.3642,41.279,41.3642,246300.0
2008-10-02 10:35:00,67.99,68.05,67.95,68.01,360600.0,41.3581,41.3946,41.3338,41.3703,360600.0
2008-10-02 10:40:00,68.01,68.07,67.98,68.05,466400.0,41.3703,41.4068,41.352,41.3946,466400.0
2008-10-02 10:45:00,68.05,68.09,67.98,68.02,534400.0,41.3946,41.4189,41.352,41.3763,534400.0
2008-10-02 10:50:00,68.01,68.05,67.99,68.03,1091300.0,41.3703,41.3946,41.3581,41.3824,1091300.0
2008-10-02 10:55:00,68.04,68.04,67.98,68.0,789300.0,41.3885,41.3885,41.352,41.3642,789300.0
2008-10-02 11:00:00,68.01,68.04,68.0,68.03,209500.0,41.3703,41.3885,41.3642,41.3824,209500.0
2008-10-02 11:05:00,68.03,68.06,68.0,68.05,1343400.0,41.3824,41.4007,41.3642,41.3946,1343400.0
2008-10-02 11:10:00,68.05,68.26,68.04,68.15,500200.0,41.3946,41.5223,41.3885,41.4554,500200.0
2008-10-02 11:15:00,68.16,68.17,68.06,68.12,517000.0,41.4615,41.4676,41.4007,41.4372,517000.0
2008-10-02 11:20:00,68.13,68.16,68.12,68.15,254200.0,41.4432,41.4615,41.4372,41.4554,254200.0
2008-10-02 11:25:00,68.14,68.19,68.09,68.1,259400.0,41.4493,41.4797,41.4189,41.425,259400.0
2008-10-02 11:30:00,68.1,68.13,68.0,68.04,199300.0,41.425,41.4432,41.3642,41.3885,199300.0
2008-10-02 11:35:00,68.03,68.18,68.01,68.04,224500.0,41.3824,41.4737,41.3703,41.3885,224500.0
2008-10-02 11:40:00,68.05,68.1,67.96,68.0,448100.0,41.3946,41.425,41.3398,41.3642,448100.0
2008-10-02 11:45:00,68.0,68.06,67.97,68.04,520800.0,41.3642,41.4007,41.3459,41.3885,520800.0
2008-10-02 11:50:00,68.04,68.08,68.04,68.06,198100.0,41.3885,41.4128,41.3885,41.4007,198100.0
2008-10-02 11:55:00,68.06,68.1,68.03,68.08,194300.0,41.4007,41.425,41.3824,41.4128,194300.0
2008-10-02 12:00:00,68.09,68.13,68.0,68.01,563500.0,41.4189,41.4432,41.3642,41.3703,563500.0
2008-10-02 12:05:00,68.01,68.02,67.96,68.0,195600.0,41.3703,41.3763,41.3398,41.3642,195600.0
2008-10-02 12:10:00,67.99,68.03,67.99,68.02,165400.0,41.3581,41.3824,41.3581,41.3763,165400.0
2008-10-02 12:15:00,68.03,68.05,67.99,68.0,604000.0,41.3824,41.3946,41.3581,41.3642,604000.0
2008-10-02 12:20:00,68.0,68.06,67.95,68.02,178500.0,41.3642,41.4007,41.3338,41.3763,178500.0
2008-10-02 12:25:00,68.02,68.06,68.01,68.02,171600.0,41.3763,41.4007,41.3703,41.3763,171600.0
2008-10-02 12:30:00,68.03,68.03,67.95,67.98,343800.0,41.3824,41.3824,41.3338,41.352,343800.0
2008-10-02 12:35:00,67.98,68.01,67.96,67.99,277400.0,41.352,41.3703,41.3398,41.3581,277400.0
2008-10-02 12:40:00,67.99,68.02,67.98,68.0,176000.0,41.3581,41.3763,41.352,41.3642,176000.0
2008-10-02 12:45:00,68.01,68.04,67.99,68.03,152100.0,41.3703,41.3885,41.3581,41.3824,152100.0
2008-10-02 12:50:00,68.03,68.05,68.0,68.01,298400.0,41.3824,41.3946,41.3642,41.3703,298400.0
2008-10-02 12:55:00,68.02,68.05,68.0,68.01,130000.0,41.3763,41.3946,41.3642,41.3703,130000.0
2008-10-02 13:00:00,68.01,68.02,67.97,68.01,155800.0,41.3703,41.3763,41.3459,41.3703,155800.0
2008-10-02 13:05:00,68.01,68.03,67.97,68.02,179900.0,41.3703,41.3824,41.3459,41.3763,179900.0
2008-10-02 13:10:00,68.01,68.12,67.98,68.11,204800.0,41.3703,41.4372,41.352,41.4311,204800.0
2008-10-02 13:15:00,68.12,68.13,68.0,68.06,312900.0,41.4372,41.4432,41.3642,41.4007,312900.0
2008-10-02 13:20:00,68.05,68.15,68.05,68.07,185700.0,41.3946,41.4554,41.3946,41.4068,185700.0
2008-10-02 13:25:00,68.06,68.2,68.04,68.16,308200.0,41.4007,41.4858,41.3885,41.4615,308200.0
2008-10-02 13:30:00,68.17,68.2,68.02,68.04,297000.0,41.4676,41.4858,41.3763,41.3885,297000.0
2008-10-02 13:35:00,68.05,68.06,67.96,68.03,271900.0,41.3946,41.4007,41.3398,41.3824,271900.0
2008-10-02 13:40:00,68.03,68.06,67.96,68.0,340300.0,41.3824,41.4007,41.3398,41.3642,340300.0
2008-10-02 13:45:00,67.99,68.09,67.99,68.0,545100.0,41.3581,41.4189,41.3581,41.3642,545100.0
2008-10-02 13:50:00,68.0,68.01,67.85,67.95,556500.0,41.3642,41.3703,41.2729,41.3338,556500.0
2008-10-02 13:55:00,67.95,68.02,67.93,67.95,315600.0,41.3338,41.3763,41.3216,41.3338,315600.0
2008-10-02 14:00:00,67.96,68.08,67.95,67.99,550300.0,41.3398,41.4128,41.3338,41.3581,550300.0
2008-10-02 14:05:00,68.0,68.05,67.95,67.99,375800.0,41.3642,41.3946,41.3338,41.3581,375800.0
2008-10-02 14:10:00,67.99,68.01,67.98,68.0,230400.0,41.3581,41.3703,41.352,41.3642,230400.0
2008-10-02 14:15:00,68.0,68.05,67.92,68.02,271100.0,41.3642,41.3946,41.3155,41.3763,271100.0
2008-10-02 14:20:00,68.01,68.02,67.94,67.94,411800.0,41.3703,41.3763,41.3277,41.3277,411800.0
2008-10-02 14:25:00,67.94,68.02,67.93,67.96,192900.0,41.3277,41.3763,41.3216,41.3398,192900.0
2008-10-02 14:30:00,67.97,68.0,67.81,67.86,427100.0,41.3459,41.3642,41.2486,41.279,427100.0
2008-10-02 14:35:00,67.87,68.0,67.8,67.82,547700.0,41.2851,41.3642,41.2425,41.2547,547700.0
2008-10-02 14:40:00,67.82,67.83,67.75,67.78,253900.0,41.2547,41.2608,41.2121,41.2303,253900.0
2008-10-02 14:45:00,67.79,67.82,67.75,67.76,236700.0,41.2364,41.2547,41.2121,41.2182,236700.0
2008-10-02 14:50:00,67.76,67.79,67.7,67.76,235100.0,41.2182,41.2364,41.1817,41.2182,235100.0
2008-10-02 14:55:00,67.76,67.8,67.71,67.75,515800.0,41.2182,41.2425,41.1878,41.2121,515800.0
2008-10-02 15:00:00,67.74,67.82,67.72,67.75,591500.0,41.206,41.2547,41.1938,41.2121,591500.0
2008-10-02 15:05:00,67.74,67.76,67.73,67.76,423700.0,41.206,41.2182,41.1999,41.2182,423700.0
2008-10-02 15:10:00,67.76,67.76,67.7,67.71,222600.0,41.2182,41.2182,41.1817,41.1878,222600.0
2008-10-02 15:15:00,67.71,67.82,67.65,67.71,380200.0,41.1878,41.2547,41.1513,41.1878,380200.0
2008-10-02 15:20:00,67.71,67.85,67.7,67.82,508400.0,41.1878,41.2729,41.1817,41.2547,508400.0
2008-10-02 15:25:00,67.83,67.87,67.74,67.83,511400.0,41.2608,41.2851,41.206,41.2608,511400.0
2008-10-02 15:30:00,67.83,67.87,67.79,67.8,955600.0,41.2608,41.2851,41.2364,41.2425,955600.0
2008-10-02 15:35:00,67.8,67.84,67.75,67.76,613700.0,41.2425,41.2668,41.2121,41.2182,613700.0
2008-10-02 15:40:00,67.75,67.8,67.65,67.72,839900.0,41.2121,41.2425,41.1513,41.1938,839900.0
2008-10-02 15:45:00,67.72,67.79,67.67,67.67,486800.0,41.1938,41.2364,41.1634,41.1634,486800.0
2008-10-02 15:50:00,67.67,67.82,67.67,67.78,453100.0,41.1634,41.2547,41.1634,41.2303,453100.0
2008-10-02 15:55:00,67.78,67.82,67.69,67.78,627700.0,41.2303,41.2547,41.1756,41.2303,627700.0
2008-10-03 09:30:00,68.0,68.37,67.86,67.99,476800.0,41.3642,41.5892,41.279,41.3581,476800.0
2008-10-03 09:35:00,68.0,68.2,67.98,68.02,498200.0,41.3642,41.4858,41.352,41.3763,498200.0
2008-10-03 09:40:00,68.03,68.17,68.0,68.09,255200.0,41.3824,41.4676,41.3642,41.4189,255200.0
2008-10-03 09:45:00,68.09,68.15,68.05,68.08,230000.0,41.4189,41.4554,41.3946,41.4128,230000.0
2008-10-03 09:50:00,68.08,68.09,67.97,67.99,204300.0,41.4128,41.4189,41.3459,41.3581,204300.0
2008-10-03 09:55:00,67.99,68.03,67.9,68.0,225600.0,41.3581,41.3824,41.3033,41.3642,225600.0
2008-10-03 10:00:00,68.0,68.02,67.75,67.79,233900.0,41.3642,41.3763,41.2121,41.2364,233900.0
2008-10-03 10:05:00,67.79,67.81,67.75,67.77,151000.0,41.2364,41.2486,41.2121,41.2243,151000.0
2008-10-03 10:10:00,67.77,67.84,67.75,67.84,189400.0,41.2243,41.2668,41.2121,41.2668,189400.0
2008-10-03 10:15:00,67.84,67.89,67.77,67.8,242100.0,41.2668,41.2973,41.2243,41.2425,242100.0
2008-10-03 10:20:00,67.8,67.83,67.77,67.78,303600.0,41.2425,41.2608,41.2243,41.2303,303600.0
2008-10-03 10:25:00,67.78,67.79,67.72,67.76,270600.0,41.2303,41.2364,41.1938,41.2182,270600.0
2008-10-03 10:30:00,67.76,67.82,67.75,67.81,287500.0,41.2182,41.2547,41.2121,41.2486,287500.0
2008-10-03 10:35:00,67.81,67.81,67.61,67.61,365600.0,41.2486,41.2486,41.1269,41.1269,365600.0
2008-10-03 10:40:00,67.62,67.72,67.6,67.66,154500.0,41.133,41.1938,41.1209,41.1573,154500.0
2008-10-03 10:45:00,67.67,67.68,67.55,67.57,217700.0,41.1634,41.1695,41.0904,41.1026,217700.0
2008-10-03 10:50:00,67.57,67.61,67.51,67.55,230700.0,41.1026,41.1269,41.0661,41.0904,230700.0
2008-10-03 10:55:00,67.55,67.66,67.53,67.62,195400.0,41.0904,41.1573,41.0783,41.133,195400.0
2008-10-03 11:00:00,67.62,67.65,67.55,67.56,525200.0,41.133,41.1513,41.0904,41.0965,525200.0
2008-10-03 11:05:00,67.56,67.57,67.42,67.45,440700.0,41.0965,41.1026,41.0114,41.0296,440700.0
2008-10-03 11:10:00,67.45,67.51,67.44,67.5,325900.0,41.0296,41.0661,41.0235,41.06,325900.0
2008-10-03 11:15:00,67.5,67.51,66.94,67.16,698700.0,41.06,41.0661,40.7194,40.8532,698700.0
2008-10-03 11:20:00,67.15,67.31,67.1,67.28,182900.0,40.8471,40.9444,40.8167,40.9262,182900.0
2008-10-03 11:25:00,67.29,67.36,67.24,67.29,168800.0,40.9323,40.9749,40.9019,40.9323,168800.0
2008-10-03 11:30:00,67.29,67.35,67.28,67.34,124700.0,40.9323,40.9688,40.9262,40.9627,124700.0
2008-10-03 11:35:00,67.34,67.38,67.3,67.35,169500.0,40.9627,40.987,40.9384,40.9688,169500.0
2008-10-03 11:40:00,67.35,67.39,67.31,67.32,197700.0,40.9688,40.9931,40.9444,40.9505,197700.0
2008-10-03 11:45:00,67.32,67.32,67.25,67.27,190200.0,40.9505,40.9505,40.9079,40.9201,190200.0
2008-10-03 11:50:00,67.27,67.29,67.1,67.15,163800.0,40.9201,40.9323,40.8167,40.8471,163800.0
2008-10-03 11:55:00,67.14,67.26,67.13,67.22,136400.0,40.841,40.914,40.835,40.8897,136400.0
2008-10-03 12:00:00,67.22,67.22,67.1,67.11,253300.0,40.8897,40.8897,40.8167,40.8228,253300.0
2008-10-03 12:05:00,67.12,67.13,66.95,67.0,303500.0,40.8289,40.835,40.7255,40.7559,303500.0
2008-10-03 12:10:00,67.0,67.01,66.97,66.99,133800.0,40.7559,40.762,40.7376,40.7498,133800.0
2008-10-03 12:15:00,66.99,67.0,66.98,66.99,217800.0,40.7498,40.7559,40.7437,40.7498,217800.0
2008-10-03 12:20:00,66.99,66.99,66.9,66.9,171300.0,40.7498,40.7498,40.695,40.695,171300.0
2008-10-03 12:25:00,66.9,66.93,66.88,66.9,203600.0,40.695,40.7133,40.6829,40.695,203600.0
2008-10-03 12:30:00,66.9,67.0,66.89,66.99,135000.0,40.695,40.7559,40.689,40.7498,135000.0
2008-10-03 12:35:00,67.0,67.15,66.97,67.14,171800.0,40.7559,40.8471,40.7376,40.841,171800.0
2008-10-03 12:40:00,67.13,67.28,67.06,67.25,302400.0,40.835,40.9262,40.7924,40.9079,302400.0
2008-10-03 12:45:00,67.26,67.4,67.19,67.38,155400.0,40.914,40.9992,40.8715,40.987,155400.0
2008-10-03 12:50:00,67.38,67.44,67.32,67.39,233500.0,40.987,41.0235,40.9505,40.9931,233500.0
2008-10-03 12:55:00,67.39,67.43,67.34,67.38,431300.0,40.9931,41.0174,40.9627,40.987,431300.0
2008-10-03 13:00:00,67.38,67.45,67.37,67.39,225200.0,40.987,41.0296,40.9809,40.9931,225200.0
2008-10-03 13:05:00,67.38,67.53,67.37,67.48,358200.0,40.987,41.0783,40.9809,41.0479,358200.0
2008-10-03 13:10:00,67.48,67.5,67.3,67.43,258200.0,41.0479,41.06,40.9384,41.0174,258200.0
2008-10-03 13:15:00,67.44,67.47,67.27,67.33,255800.0,41.0235,41.0418,40.9201,40.9566,255800.0
2008-10-03 13:20:00,67.34,67.46,67.06,67.22,470400.0,40.9627,41.0357,40.7924,40.8897,470400.0
2008-10-03 13:25:00,67.23,67.39,67.0,67.16,390400.0,40.8958,40.9931,40.7559,40.8532,390400.0
2008-10-03 13:30:00,67.16,67.22,66.9,66.96,436100.0,40.8532,40.8897,40.695,40.7315,436100.0
2008-10-03 13:35:00,66.96,67.18,66.84,67.0,532900.0,40.7315,40.8654,40.6585,40.7559,532900.0
2008-10-03 13:40:00,67.0,67.04,66.8,66.81,315100.0,40.7559,40.7802,40.6342,40.6403,315100.0
2008-10-03 13:45:00,66.81,67.09,66.8,66.92,364400.0,40.6403,40.8106,40.6342,40.7072,364400.0
2008-10-03 13:50:00,66.9,67.03,66.68,66.7,677400.0,40.695,40.7741,40.5612,40.5734,677400.0
2008-10-03 13:55:00,66.7,66.92,66.7,66.88,504400.0,40.5734,40.7072,40.5734,40.6829,504400.0
2008-10-03 14:00:00,66.89,66.9,66.76,66.82,518200.0,40.689,40.695,40.6099,40.6464,518200.0
2008-10-03 14:05:00,66.82,66.87,66.8,66.82,369600.0,40.6464,40.6768,40.6342,40.6464,369600.0
2008-10-03 14:10:00,66.82,66.86,66.72,66.78,369300.0,40.6464,40.6707,40.5856,40.622,369300.0
2008-10-03 14:15:00,66.77,66.8,66.67,66.74,169600.0,40.616,40.6342,40.5551,40.5977,169600.0
2008-10-03 14:20:00,66.74,66.77,66.66,66.7,251300.0,40.5977,40.616,40.5491,40.5734,251300.0
2008-10-03 14:25:00,66.7,66.7,66.5,66.68,390900.0,40.5734,40.5734,40.4517,40.5612,390900.0
2008-10-03 14:30:00,66.69,66.78,66.61,66.67,386200.0,40.5673,40.622,40.5186,40.5551,386200.0
2008-10-03 14:35:00,66.68,67.02,66.67,66.91,262200.0,40.5612,40.768,40.5551,40.7011,262200.0
2008-10-03 14:40:00,66.91,67.01,66.83,66.94,231800.0,40.7011,40.762,40.6525,40.7194,231800.0
2008-10-03 14:45:00,66.93,66.94,66.67,66.84,335100.0,40.7133,40.7194,40.5551,40.6585,335100.0
2008-10-03 14:50:00,66.84,66.94,66.77,66.85,265600.0,40.6585,40.7194,40.616,40.6646,265600.0
2008-10-03 14:55:00,66.85,66.91,66.72,66.81,300700.0,40.6646,40.7011,40.5856,40.6403,300700.0
2008-10-03 15:00:00,66.82,66.86,66.71,66.81,328900.0,40.6464,40.6707,40.5795,40.6403,328900.0
2008-10-03 15:05:00,66.81,66.85,66.71,66.78,310200.0,40.6403,40.6646,40.5795,40.622,310200.0
2008-10-03 15:10:00,66.78,66.88,66.77,66.88,274000.0,40.622,40.6829,40.616,40.6829,274000.0
2008-10-03 15:15:00,66.88,66.92,66.87,66.9,258000.0,40.6829,40.7072,40.6768,40.695,258000.0
2008-10-03 15:20:00,66.9,66.91,66.72,66.72,339300.0,40.695,40.7011,40.5856,40.5856,339300.0
2008-10-03 15:25:00,66.73,66.81,66.66,66.75,331500.0,40.5916,40.6403,40.5491,40.6038,331500.0
2008-10-03 15:30:00,66.76,66.78,66.65,66.65,431200.0,40.6099,40.622,40.543,40.543,431200.0
2008-10-03 15:35:00,66.66,66.75,66.63,66.64,342300.0,40.5491,40.6038,40.5308,40.5369,342300.0
2008-10-03 15:40:00,66.63,66.65,66.39,66.47,532700.0,40.5308,40.543,40.3848,40.4335,532700.0
2008-10-03 15:45:00,66.48,66.65,66.36,66.46,504000.0,40.4396,40.543,40.3666,40.4274,504000.0
2008-10-03 15:50:00,66.46,66.51,66.23,66.24,485200.0,40.4274,40.4578,40.2875,40.2936,485200.0
2008-10-03 15:55:00,66.24,66.27,66.1,66.19,625300.0,40.2936,40.3118,40.2084,40.2632,625300.0
2008-10-06 09:30:00,65.04,65.85,65.0,65.49,889500.0,39.5636,40.0563,39.5393,39.8373,889500.0
2008-10-06 09:35:00,65.45,66.04,65.27,65.64,460700.0,39.813,40.1719,39.7035,39.9286,460700.0
2008-10-06 09:40:00,65.65,65.68,65.21,65.28,361900.0,39.9347,39.9529,39.667,39.7096,361900.0
2008-10-06 09:45:00,65.28,65.32,65.05,65.1,349500.0,39.7096,39.7339,39.5697,39.6001,349500.0
2008-10-06 09:50:00,65.09,65.31,65.05,65.12,438000.0,39.594,39.7279,39.5697,39.6123,438000.0
2008-10-06 09:55:00,65.13,65.23,64.93,65.01,368200.0,39.6184,39.6792,39.4967,39.5454,368200.0
2008-10-06 10:00:00,65.01,65.09,64.9,64.99,430100.0,39.5454,39.594,39.4785,39.5332,430100.0
2008-10-06 10:05:00,64.99,65.07,64.91,65.06,507700.0,39.5332,39.5819,39.4845,39.5758,507700.0
2008-10-06 10:10:00,65.05,65.09,64.76,64.78,530600.0,39.5697,39.594,39.3933,39.4055,530600.0
2008-10-06 10:15:00,64.78,64.83,64.5,64.53,339500.0,39.4055,39.4359,39.2351,39.2534,339500.0
2008-10-06 10:20:00,64.53,64.65,64.4,64.46,574300.0,39.2534,39.3264,39.1743,39.2108,574300.0
2008-10-06 10:25:00,64.45,64.56,64.2,64.29,469700.0,39.2047,39.2716,39.0526,39.1074,469700.0
2008-10-06 10:30:00,64.28,64.39,64.09,64.11,334300.0,39.1013,39.1682,38.9857,38.9979,334300.0
2008-10-06 10:35:00,64.09,64.1,63.6,63.61,660900.0,38.9857,38.9918,38.6877,38.6937,660900.0
2008-10-06 10:40:00,63.61,63.76,62.78,62.94,678100.0,38.6937,38.785,38.1889,38.2862,678100.0
2008-10-06 10:45:00,62.94,63.39,62.86,63.36,728300.0,38.2862,38.5599,38.2375,38.5417,728300.0
2008-10-06 10:50:00,63.38,63.49,63.22,63.35,525600.0,38.5538,38.6208,38.4565,38.5356,525600.0
2008-10-06 10:55:00,63.36,63.6,63.32,63.53,488600.0,38.5417,38.6877,38.5173,38.6451,488600.0
2008-10-06 11:00:00,63.53,63.83,63.17,63.41,581200.0,38.6451,38.8276,38.4261,38.5721,581200.0
2008-10-06 11:05:00,63.42,63.62,63.35,63.62,545600.0,38.5782,38.6998,38.5356,38.6998,545600.0
2008-10-06 11:10:00,63.62,64.01,63.58,63.95,545000.0,38.6998,38.9371,38.6755,38.9006,545000.0
2008-10-06 11:15:00,63.95,64.01,63.93,63.97,288900.0,38.9006,38.9371,38.8884,38.9127,288900.0
2008-10-06 11:20:00,63.98,63.98,63.71,63.73,368400.0,38.9188,38.9188,38.7546,38.7667,368400.0
2008-10-06 11:25:00,63.74,63.99,63.65,63.74,280300.0,38.7728,38.9249,38.7181,38.7728,280300.0
2008-10-06 11:30:00,63.74,63.78,63.44,63.61,350500.0,38.7728,38.7972,38.5903,38.6937,350500.0
2008-10-06 11:35:00,63.61,63.82,63.58,63.82,237300.0,38.6937,38.8215,38.6755,38.8215,237300.0
2008-10-06 11:40:00,63.82,63.95,63.78,63.93,171700.0,38.8215,38.9006,38.7972,38.8884,171700.0
2008-10-06 11:45:00,63.92,64.13,63.87,63.9,224900.0,38.8823,39.0101,38.8519,38.8702,224900.0
2008-10-06 11:50:00,63.89,63.96,63.8,63.86,229700.0,38.8641,38.9067,38.8093,38.8458,229700.0
2008-10-06 11:55:00,63.85,63.91,63.8,63.82,132700.0,38.8397,38.8762,38.8093,38.8215,132700.0
2008-10-06 12:00:00,63.83,63.95,63.83,63.85,197000.0,38.8276,38.9006,38.8276,38.8397,197000.0
2008-10-06 12:05:00,63.85,63.91,63.8,63.85,128500.0,38.8397,38.8762,38.8093,38.8397,128500.0
2008-10-06 12:10:00,63.86,63.92,63.84,63.85,143900.0,38.8458,38.8823,38.8337,38.8397,143900.0
2008-10-06 12:15:00,63.84,63.89,63.71,63.78,188300.0,38.8337,38.8641,38.7546,38.7972,188300.0
2008-10-06 12:20:00,63.78,63.8,63.68,63.76,145800.0,38.7972,38.8093,38.7363,38.785,145800.0
2008-10-06 12:25:00,63.75,63.79,63.69,63.73,251700.0,38.7789,38.8032,38.7424,38.7667,251700.0
2008-10-06 12:30:00,63.73,63.75,63.7,63.7,227300.0,38.7667,38.7789,38.7485,38.7485,227300.0
2008-10-06 12:35:00,63.71,63.71,63.49,63.51,219100.0,38.7546,38.7546,38.6208,38.6329,219100.0
2008-10-06 12:40:00,63.5,63.57,63.49,63.56,149700.0,38.6268,38.6694,38.6208,38.6633,149700.0
2008-10-06 12:45:00,63.56,63.63,63.43,63.63,204400.0,38.6633,38.7059,38.5843,38.7059,204400.0
2008-10-06 12:50:00,63.63,63.7,63.62,63.67,169200.0,38.7059,38.7485,38.6998,38.7302,169200.0
2008-10-06 12:55:00,63.66,63.71,63.54,63.55,286800.0,38.7242,38.7546,38.6512,38.6573,286800.0
2008-10-06 13:00:00,63.55,63.56,63.35,63.41,327600.0,38.6573,38.6633,38.5356,38.5721,327600.0
2008-10-06 13:05:00,63.42,63.75,63.25,63.28,292500.0,38.5782,38.7789,38.4748,38.493,292500.0
2008-10-06 13:10:00,63.29,63.39,63.29,63.35,182600.0,38.4991,38.5599,38.4991,38.5356,182600.0
2008-10-06 13:15:00,63.34,63.48,63.32,63.48,168600.0,38.5295,38.6147,38.5173,38.6147,168600.0
2008-10-06 13:20:00,63.48,63.6,63.44,63.54,269600.0,38.6147,38.6877,38.5903,38.6512,269600.0
2008-10-06 13:25:00,63.55,63.61,63.54,63.58,153400.0,38.6573,38.6937,38.6512,38.6755,153400.0
2008-10-06 13:30:00,63.57,63.59,63.49,63.55,176800.0,38.6694,38.6816,38.6208,38.6573,176800.0
2008-10-06 13:35:00,63.54,63.57,63.5,63.54,159000.0,38.6512,38.6694,38.6268,38.6512,159000.0
2008-10-06 13:40:00,63.55,63.61,63.51,63.55,279500.0,38.6573,38.6937,38.6329,38.6573,279500.0
2008-10-06 13:45:00,63.56,63.57,63.42,63.45,249400.0,38.6633,38.6694,38.5782,38.5964,249400.0
2008-10-06 13:50:00,63.44,63.51,63.33,63.47,252300.0,38.5903,38.6329,38.5234,38.6086,252300.0
2008-10-06 13:55:00,63.46,63.54,63.45,63.47,181900.0,38.6025,38.6512,38.5964,38.6086,181900.0
2008-10-06 14:00:00,63.47,63.48,63.26,63.3,324800.0,38.6086,38.6147,38.4808,38.5052,324800.0
2008-10-06 14:05:00,63.3,63.46,63.23,63.26,276700.0,38.5052,38.6025,38.4626,38.4808,276700.0
2008-10-06 14:10:00,63.26,63.48,63.22,63.31,250400.0,38.4808,38.6147,38.4565,38.5113,250400.0
2008-10-06 14:15:00,63.3,63.34,63.0,63.0,334700.0,38.5052,38.5295,38.3227,38.3227,334700.0
2008-10-06 14:20:00,63.0,63.2,62.98,63.08,306800.0,38.3227,38.4443,38.3105,38.3714,306800.0
2008-10-06 14:25:00,63.07,63.1,62.79,62.82,368800.0,38.3653,38.3835,38.1949,38.2132,368800.0
2008-10-06 14:30:00,62.82,62.95,62.62,62.9,489800.0,38.2132,38.2923,38.0915,38.2619,489800.0
2008-10-06 14:35:00,62.9,62.95,62.77,62.83,393200.0,38.2619,38.2923,38.1828,38.2193,393200.0
2008-10-06 14:40:00,62.83,62.9,62.53,62.54,379900.0,38.2193,38.2619,38.0368,38.0429,379900.0
2008-10-06 14:45:00,62.54,62.56,62.29,62.45,374200.0,38.0429,38.055,37.8908,37.9881,374200.0
2008-10-06 14:50:00,62.45,62.8,62.44,62.78,290500.0,37.9881,38.201,37.982,38.1889,290500.0
2008-10-06 14:55:00,62.79,62.95,62.72,62.82,340900.0,38.1949,38.2923,38.1524,38.2132,340900.0
2008-10-06 15:00:00,62.84,62.96,62.62,62.94,431100.0,38.2254,38.2984,38.0915,38.2862,431100.0
2008-10-06 15:05:00,62.95,63.44,62.93,63.41,580200.0,38.2923,38.5903,38.2801,38.5721,580200.0
2008-10-06 15:10:00,63.42,63.88,63.29,63.85,601000.0,38.5782,38.858,38.4991,38.8397,601000.0
2008-10-06 15:15:00,63.86,64.17,63.74,64.15,650900.0,38.8458,39.0344,38.7728,39.0222,650900.0
2008-10-06 15:20:00,64.14,64.19,63.81,64.02,768700.0,39.0161,39.0466,38.8154,38.9432,768700.0
2008-10-06 15:25:00,64.03,64.61,63.99,64.59,671000.0,38.9492,39.302,38.9249,39.2899,671000.0
2008-10-06 15:30:00,64.56,64.77,64.53,64.7,659300.0,39.2716,39.3994,39.2534,39.3568,659300.0
2008-10-06 15:35:00,64.7,64.73,63.82,64.12,869000.0,39.3568,39.375,38.8215,39.004,869000.0
2008-10-06 15:40:00,64.12,64.51,63.89,64.5,820100.0,39.004,39.2412,38.8641,39.2351,820100.0
2008-10-06 15:45:00,64.51,65.31,64.5,65.0,699400.0,39.2412,39.7279,39.2351,39.5393,699400.0
2008-10-06 15:50:00,65.0,65.05,64.36,64.63,1114800.0,39.5393,39.5697,39.15,39.3142,1114800.0
2008-10-06 15:55:00,64.66,64.73,64.26,64.55,941400.0,39.3325,39.375,39.0891,39.2655,941400.0
2008-10-07 09:30:00,65.11,65.23,64.47,64.85,476700.0,39.6062,39.6792,39.2169,39.448,476700.0
2008-10-07 09:35:00,64.85,65.4,64.79,65.27,411900.0,39.448,39.7826,39.4115,39.7035,411900.0
2008-10-07 09:40:00,65.26,65.65,65.2,65.26,331000.0,39.6974,39.9347,39.6609,39.6974,331000.0
2008-10-07 09:45:00,65.24,65.27,65.02,65.18,243400.0,39.6853,39.7035,39.5514,39.6488,243400.0
2008-10-07 09:50:00,65.2,65.46,65.02,65.41,427900.0,39.6609,39.8191,39.5514,39.7887,427900.0
2008-10-07 09:55:00,65.41,65.44,65.16,65.3,320800.0,39.7887,39.8069,39.6366,39.7218,320800.0
2008-10-07 10:00:00,65.32,65.45,65.1,65.29,385900.0,39.7339,39.813,39.6001,39.7157,385900.0
2008-10-07 10:05:00,65.29,65.37,65.13,65.18,235800.0,39.7157,39.7644,39.6184,39.6488,235800.0
2008-10-07 10:10:00,65.17,65.17,65.0,65.02,299000.0,39.6427,39.6427,39.5393,39.5514,299000.0
2008-10-07 10:15:00,65.03,65.22,64.99,65.2,265700.0,39.5575,39.6731,39.5332,39.6609,265700.0
2008-10-07 10:20:00,65.2,65.28,65.17,65.21,223900.0,39.6609,39.7096,39.6427,39.667,223900.0
2008-10-07 10:25:00,65.21,65.45,65.21,65.45,248900.0,39.667,39.813,39.667,39.813,248900.0
2008-10-07 10:30:00,65.44,65.49,65.37,65.48,216000.0,39.8069,39.8373,39.7644,39.8313,216000.0
2008-10-07 10:35:00,65.49,65.49,65.3,65.36,227900.0,39.8373,39.8373,39.7218,39.7583,227900.0
2008-10-07 10:40:00,65.37,65.38,65.22,65.3,189400.0,39.7644,39.7704,39.6731,39.7218,189400.0
2008-10-07 10:45:00,65.3,65.35,65.23,65.35,129600.0,39.7218,39.7522,39.6792,39.7522,129600.0
2008-10-07 10:50:00,65.35,65.42,65.31,65.38,131200.0,39.7522,39.7948,39.7279,39.7704,131200.0
2008-10-07 10:55:00,65.38,65.55,65.22,65.55,230100.0,39.7704,39.8738,39.6731,39.8738,230100.0
2008-10-07 11:00:00,65.55,65.55,65.42,65.44,159000.0,39.8738,39.8738,39.7948,39.8069,159000.0
2008-10-07 11:05:00,65.45,65.64,65.43,65.63,160400.0,39.813,39.9286,39.8008,39.9225,160400.0
2008-10-07 11:10:00,65.63,65.65,65.47,65.56,156700.0,39.9225,39.9347,39.8252,39.8799,156700.0
2008-10-07 11:15:00,65.56,65.59,65.44,65.5,144700.0,39.8799,39.8982,39.8069,39.8434,144700.0
2008-10-07 11:20:00,65.5,65.5,65.23,65.23,197000.0,39.8434,39.8434,39.6792,39.6792,197000.0
2008-10-07 11:25:00,65.23,65.25,65.13,65.13,134600.0,39.6792,39.6914,39.6184,39.6184,134600.0
2008-10-07 11:30:00,65.13,65.22,65.11,65.2,188400.0,39.6184,39.6731,39.6062,39.6609,188400.0
2008-10-07 11:35:00,65.21,65.44,65.19,65.36,195500.0,39.667,39.8069,39.6549,39.7583,195500.0
2008-10-07 11:40:00,65.37,65.55,65.34,65.54,225600.0,39.7644,39.8738,39.7461,39.8678,225600.0
2008-10-07 11:45:00,65.55,65.61,65.44,65.44,226400.0,39.8738,39.9103,39.8069,39.8069,226400.0
2008-10-07 11:50:00,65.44,65.49,65.34,65.47,204100.0,39.8069,39.8373,39.7461,39.8252,204100.0
2008-10-07 11:55:00,65.47,65.49,65.34,65.43,239700.0,39.8252,39.8373,39.7461,39.8008,239700.0
2008-10-07 12:00:00,65.43,65.43,65.19,65.25,167000.0,39.8008,39.8008,39.6549,39.6914,167000.0
2008-10-07 12:05:00,65.26,65.36,65.16,65.18,121600.0,39.6974,39.7583,39.6366,39.6488,121600.0
2008-10-07 12:10:00,65.19,65.27,65.16,65.19,137400.0,39.6549,39.7035,39.6366,39.6549,137400.0
2008-10-07 12:15:00,65.19,65.29,65.16,65.2,131900.0,39.6549,39.7157,39.6366,39.6609,131900.0
2008-10-07 12:20:00,65.2,65.27,65.02,65.04,152000.0,39.6609,39.7035,39.5514,39.5636,152000.0
2008-10-07 12:25:00,65.03,65.04,64.85,64.93,274000.0,39.5575,39.5636,39.448,39.4967,274000.0
2008-10-07 12:30:00,64.93,64.97,64.71,64.72,145600.0,39.4967,39.521,39.3629,39.369,145600.0
2008-10-07 12:35:00,64.73,64.75,64.5,64.53,208100.0,39.375,39.3872,39.2351,39.2534,208100.0
2008-10-07 12:40:00,64.54,64.76,64.53,64.7,146100.0,39.2595,39.3933,39.2534,39.3568,146100.0
2008-10-07 12:45:00,64.7,64.71,64.37,64.43,292200.0,39.3568,39.3629,39.1561,39.1926,292200.0
2008-10-07 12:50:00,64.42,64.45,64.3,64.32,207200.0,39.1865,39.2047,39.1135,39.1256,207200.0
2008-10-07 12:55:00,64.31,64.37,64.25,64.35,159800.0,39.1196,39.1561,39.0831,39.1439,159800.0
2008-10-07 13:00:00,64.36,64.49,64.33,64.46,108400.0,39.15,39.229,39.1317,39.2108,108400.0
2008-10-07 13:05:00,64.46,64.7,64.46,64.61,212200.0,39.2108,39.3568,39.2108,39.302,212200.0
2008-10-07 13:10:00,64.61,64.76,64.6,64.69,173900.0,39.302,39.3933,39.296,39.3507,173900.0
2008-10-07 13:15:00,64.7,64.7,64.48,64.52,211700.0,39.3568,39.3568,39.223,39.2473,211700.0
2008-10-07 13:20:00,64.52,64.57,64.2,64.23,238200.0,39.2473,39.2777,39.0526,39.0709,238200.0
2008-10-07 13:25:00,64.24,64.24,63.72,63.82,214200.0,39.077,39.077,38.7607,38.8215,214200.0
2008-10-07 13:30:00,63.82,63.99,63.77,63.93,159100.0,38.8215,38.9249,38.7911,38.8884,159100.0
2008-10-07 13:35:00,63.93,64.06,63.8,64.01,244400.0,38.8884,38.9675,38.8093,38.9371,244400.0
2008-10-07 13:40:00,64.01,65.37,63.87,63.89,260500.0,38.9371,39.7644,38.8519,38.8641,260500.0
2008-10-07 13:45:00,63.89,63.92,63.68,63.7,228800.0,38.8641,38.8823,38.7363,38.7485,228800.0
2008-10-07 13:50:00,63.68,63.75,63.56,63.65,497300.0,38.7363,38.7789,38.6633,38.7181,497300.0
2008-10-07 13:55:00,63.65,63.8,63.46,63.53,318400.0,38.7181,38.8093,38.6025,38.6451,318400.0
2008-10-07 14:00:00,63.53,63.71,63.45,63.61,243300.0,38.6451,38.7546,38.5964,38.6937,243300.0
2008-10-07 14:05:00,63.61,63.67,63.49,63.62,202100.0,38.6937,38.7302,38.6208,38.6998,202100.0
2008-10-07 14:10:00,63.62,63.67,63.16,63.58,362100.0,38.6998,38.7302,38.42,38.6755,362100.0
2008-10-07 14:15:00,63.6,63.72,63.22,63.45,539100.0,38.6877,38.7607,38.4565,38.5964,539100.0
2008-10-07 14:20:00,63.46,63.83,63.46,63.61,210000.0,38.6025,38.8276,38.6025,38.6937,210000.0
2008-10-07 14:25:00,63.62,63.9,63.61,63.85,338100.0,38.6998,38.8702,38.6937,38.8397,338100.0
2008-10-07 14:30:00,63.84,64.1,63.71,63.72,334800.0,38.8337,38.9918,38.7546,38.7607,334800.0
2008-10-07 14:35:00,63.73,63.96,63.63,63.72,309400.0,38.7667,38.9067,38.7059,38.7607,309400.0
2008-10-07 14:40:00,63.74,63.85,63.66,63.78,204200.0,38.7728,38.8397,38.7242,38.7972,204200.0
2008-10-07 14:45:00,63.79,63.93,63.64,63.8,193600.0,38.8032,38.8884,38.712,38.8093,193600.0
2008-10-07 14:50:00,63.78,63.9,63.72,63.77,140100.0,38.7972,38.8702,38.7607,38.7911,140100.0
2008-10-07 14:55:00,63.77,63.78,63.59,63.64,233200.0,38.7911,38.7972,38.6816,38.712,233200.0
2008-10-07 15:00:00,63.64,63.68,63.5,63.59,229700.0,38.712,38.7363,38.6268,38.6816,229700.0
2008-10-07 15:05:00,63.6,63.6,63.37,63.47,289600.0,38.6877,38.6877,38.5478,38.6086,289600.0
2008-10-07 15:10:00,63.46,63.58,63.43,63.51,276400.0,38.6025,38.6755,38.5843,38.6329,276400.0
2008-10-07 15:15:00,63.51,63.58,63.16,63.18,406400.0,38.6329,38.6755,38.42,38.4322,406400.0
2008-10-07 15:20:00,63.18,63.24,62.93,62.95,602000.0,38.4322,38.4687,38.2801,38.2923,602000.0
2008-10-07 15:25:00,62.94,63.15,62.92,63.13,330400.0,38.2862,38.4139,38.274,38.4018,330400.0
2008-10-07 15:30:00,63.14,63.36,63.04,63.29,372700.0,38.4078,38.5417,38.347,38.4991,372700.0
2008-10-07 15:35:00,63.29,63.49,63.21,63.24,357400.0,38.4991,38.6208,38.4504,38.4687,357400.0
2008-10-07 15:40:00,63.24,63.35,63.12,63.19,484800.0,38.4687,38.5356,38.3957,38.4383,484800.0
2008-10-07 15:45:00,63.2,63.23,62.92,62.92,537000.0,38.4443,38.4626,38.274,38.274,537000.0
2008-10-07 15:50:00,62.92,63.1,62.84,62.89,821400.0,38.274,38.3835,38.2254,38.2558,821400.0
2008-10-07 15:55:00,62.9,62.9,62.1,62.24,990200.0,38.2619,38.2619,37.7752,37.8604,990200.0
2008-10-08 09:30:00,61.81,62.0,61.12,61.71,1086900.0,37.5988,37.7144,37.1791,37.538,1086900.0
2008-10-08 09:35:00,61.71,62.5,61.67,61.99,696700.0,37.538,38.0185,37.5137,37.7083,696700.0
2008-10-08 09:40:00,61.99,62.49,61.78,62.31,663800.0,37.7083,38.0125,37.5806,37.903,663800.0
2008-10-08 09:45:00,62.29,62.68,61.83,62.67,477000.0,37.8908,38.128,37.611,38.1219,477000.0
2008-10-08 09:50:00,62.67,63.0,62.11,62.18,514700.0,38.1219,38.3227,37.7813,37.8239,514700.0
2008-10-08 09:55:00,62.19,62.63,62.13,62.61,537100.0,37.83,38.0976,37.7935,38.0855,537100.0
2008-10-08 10:00:00,62.61,63.0,62.48,62.9,620800.0,38.0855,38.3227,38.0064,38.2619,620800.0
2008-10-08 10:05:00,62.9,62.9,62.12,62.35,606200.0,38.2619,38.2619,37.7874,37.9273,606200.0
2008-10-08 10:10:00,62.35,62.86,62.34,62.85,344500.0,37.9273,38.2375,37.9212,38.2314,344500.0
2008-10-08 10:15:00,62.83,62.83,62.44,62.53,288900.0,38.2193,38.2193,37.982,38.0368,288900.0
2008-10-08 10:20:00,62.54,62.57,62.27,62.39,365500.0,38.0429,38.0611,37.8786,37.9516,365500.0
2008-10-08 10:25:00,62.39,62.43,62.25,62.38,411700.0,37.9516,37.976,37.8665,37.9455,411700.0
2008-10-08 10:30:00,62.38,62.55,62.29,62.41,552200.0,37.9455,38.049,37.8908,37.9638,552200.0
2008-10-08 10:35:00,62.41,62.69,62.16,62.68,540800.0,37.9638,38.1341,37.8117,38.128,540800.0
2008-10-08 10:40:00,62.68,62.73,62.35,62.39,392700.0,38.128,38.1584,37.9273,37.9516,392700.0
2008-10-08 10:45:00,62.39,62.46,62.26,62.33,598500.0,37.9516,37.9942,37.8725,37.9151,598500.0
2008-10-08 10:50:00,62.34,62.41,62.24,62.3,589600.0,37.9212,37.9638,37.8604,37.8969,589600.0
2008-10-08 10:55:00,62.29,62.38,62.12,62.16,374200.0,37.8908,37.9455,37.7874,37.8117,374200.0
2008-10-08 11:00:00,62.15,62.21,61.9,62.2,352800.0,37.8056,37.8421,37.6536,37.8361,352800.0
2008-10-08 11:05:00,62.2,62.2,62.0,62.05,370400.0,37.8361,37.8361,37.7144,37.7448,370400.0
2008-10-08 11:10:00,62.05,62.2,61.88,62.16,237200.0,37.7448,37.8361,37.6414,37.8117,237200.0
2008-10-08 11:15:00,62.16,62.62,62.15,62.56,276600.0,37.8117,38.0915,37.8056,38.055,276600.0
2008-10-08 11:20:00,62.56,62.69,62.47,62.67,226200.0,38.055,38.1341,38.0003,38.1219,226200.0
2008-10-08 11:25:00,62.68,62.98,62.67,62.76,215600.0,38.128,38.3105,38.1219,38.1767,215600.0
2008-10-08 11:30:00,62.76,62.8,62.42,62.44,249500.0,38.1767,38.201,37.9699,37.982,249500.0
2008-10-08 11:35:00,62.44,62.45,61.95,62.01,259800.0,37.982,37.9881,37.684,37.7205,259800.0
2008-10-08 11:40:00,62.0,62.11,61.57,61.67,272700.0,37.7144,37.7813,37.4528,37.5137,272700.0
2008-10-08 11:45:00,61.67,61.85,61.62,61.76,265800.0,37.5137,37.6231,37.4832,37.5684,265800.0
2008-10-08 11:50:00,61.77,61.81,61.63,61.81,211900.0,37.5745,37.5988,37.4893,37.5988,211900.0
2008-10-08 11:55:00,61.8,62.02,61.59,62.0,326800.0,37.5927,37.7266,37.465,37.7144,326800.0
2008-10-08 12:00:00,62.0,62.18,61.99,62.16,350900.0,37.7144,37.8239,37.7083,37.8117,350900.0
2008-10-08 12:05:00,62.16,62.18,62.06,62.11,615900.0,37.8117,37.8239,37.7509,37.7813,615900.0
2008-10-08 12:10:00,62.11,62.26,62.09,62.21,387000.0,37.7813,37.8725,37.7691,37.8421,387000.0
2008-10-08 12:15:00,62.21,62.31,62.17,62.31,379800.0,37.8421,37.903,37.8178,37.903,379800.0
2008-10-08 12:20:00,62.31,62.51,62.25,62.31,410400.0,37.903,38.0246,37.8665,37.903,410400.0
2008-10-08 12:25:00,62.3,62.35,62.21,62.23,290900.0,37.8969,37.9273,37.8421,37.8543,290900.0
2008-10-08 12:30:00,62.23,62.3,62.18,62.2,273900.0,37.8543,37.8969,37.8239,37.8361,273900.0
2008-10-08 12:35:00,62.2,62.3,62.16,62.18,508100.0,37.8361,37.8969,37.8117,37.8239,508100.0
2008-10-08 12:40:00,62.18,62.35,62.16,62.28,311400.0,37.8239,37.9273,37.8117,37.8847,311400.0
2008-10-08 12:45:00,62.27,62.31,62.17,62.23,299200.0,37.8786,37.903,37.8178,37.8543,299200.0
2008-10-08 12:50:00,62.23,62.42,62.21,62.36,292200.0,37.8543,37.9699,37.8421,37.9334,292200.0
2008-10-08 12:55:00,62.36,62.53,62.33,62.47,217200.0,37.9334,38.0368,37.9151,38.0003,217200.0
2008-10-08 13:00:00,62.46,63.06,62.45,63.06,398900.0,37.9942,38.3592,37.9881,38.3592,398900.0
2008-10-08 13:05:00,63.07,63.17,62.85,63.17,429000.0,38.3653,38.4261,38.2314,38.4261,429000.0
2008-10-08 13:10:00,63.17,63.21,62.89,63.21,476700.0,38.4261,38.4504,38.2558,38.4504,476700.0
2008-10-08 13:15:00,63.21,63.28,63.06,63.25,431800.0,38.4504,38.493,38.3592,38.4748,431800.0
2008-10-08 13:20:00,63.24,63.37,63.12,63.12,312200.0,38.4687,38.5478,38.3957,38.3957,312200.0
2008-10-08 13:25:00,63.12,63.15,62.87,62.89,431500.0,38.3957,38.4139,38.2436,38.2558,431500.0
2008-10-08 13:30:00,62.88,62.95,62.81,62.9,333500.0,38.2497,38.2923,38.2071,38.2619,333500.0
2008-10-08 13:35:00,62.89,62.97,62.8,62.88,305500.0,38.2558,38.3044,38.201,38.2497,305500.0
2008-10-08 13:40:00,62.87,63.15,62.8,63.1,440300.0,38.2436,38.4139,38.201,38.3835,440300.0
2008-10-08 13:45:00,63.1,63.13,63.0,63.07,313400.0,38.3835,38.4018,38.3227,38.3653,313400.0
2008-10-08 13:50:00,63.07,63.23,62.96,63.15,278400.0,38.3653,38.4626,38.2984,38.4139,278400.0
2008-10-08 13:55:00,63.14,63.18,63.05,63.13,252000.0,38.4078,38.4322,38.3531,38.4018,252000.0
2008-10-08 14:00:00,63.13,63.52,63.13,63.52,405100.0,38.4018,38.639,38.4018,38.639,405100.0
2008-10-08 14:05:00,63.52,63.65,63.28,63.32,488100.0,38.639,38.7181,38.493,38.5173,488100.0
2008-10-08 14:10:00,63.32,63.33,63.01,63.16,362300.0,38.5173,38.5234,38.3288,38.42,362300.0
2008-10-08 14:15:00,63.17,63.18,63.08,63.11,351500.0,38.4261,38.4322,38.3714,38.3896,351500.0
2008-10-08 14:20:00,63.11,63.44,63.11,63.26,458900.0,38.3896,38.5903,38.3896,38.4808,458900.0
2008-10-08 14:25:00,63.26,63.32,62.99,63.03,345800.0,38.4808,38.5173,38.3166,38.3409,345800.0
2008-10-08 14:30:00,63.03,63.32,63.0,63.32,397800.0,38.3409,38.5173,38.3227,38.5173,397800.0
2008-10-08 14:35:00,63.31,63.49,63.27,63.44,438800.0,38.5113,38.6208,38.4869,38.5903,438800.0
2008-10-08 14:40:00,63.45,63.57,63.25,63.32,488000.0,38.5964,38.6694,38.4748,38.5173,488000.0
2008-10-08 14:45:00,63.31,63.37,63.28,63.3,328000.0,38.5113,38.5478,38.493,38.5052,328000.0
2008-10-08 14:50:00,63.29,63.35,63.26,63.31,250700.0,38.4991,38.5356,38.4808,38.5113,250700.0
2008-10-08 14:55:00,63.31,63.39,63.17,63.18,346400.0,38.5113,38.5599,38.4261,38.4322,346400.0
2008-10-08 15:00:00,63.17,63.23,63.1,63.11,468900.0,38.4261,38.4626,38.3835,38.3896,468900.0
2008-10-08 15:05:00,63.16,63.29,63.14,63.27,457700.0,38.42,38.4991,38.4078,38.4869,457700.0
2008-10-08 15:10:00,63.27,63.31,63.15,63.17,541800.0,38.4869,38.5113,38.4139,38.4261,541800.0
2008-10-08 15:15:00,63.18,63.82,63.15,63.82,844800.0,38.4322,38.8215,38.4139,38.8215,844800.0
2008-10-08 15:20:00,63.83,63.83,63.4,63.72,701200.0,38.8276,38.8276,38.566,38.7607,701200.0
2008-10-08 15:25:00,63.71,63.84,63.47,63.53,486300.0,38.7546,38.8337,38.6086,38.6451,486300.0
2008-10-08 15:30:00,63.53,63.86,63.53,63.66,591500.0,38.6451,38.8458,38.6451,38.7242,591500.0
2008-10-08 15:35:00,63.66,63.67,63.13,63.14,780500.0,38.7242,38.7302,38.4018,38.4078,780500.0
2008-10-08 15:40:00,63.15,63.19,62.8,63.02,721200.0,38.4139,38.4383,38.201,38.3349,721200.0
2008-10-08 15:45:00,63.02,63.06,62.52,62.7,727500.0,38.3349,38.3592,38.0307,38.1402,727500.0
2008-10-08 15:50:00,62.7,62.93,62.55,62.73,1278600.0,38.1402,38.2801,38.049,38.1584,1278600.0
2008-10-08 15:55:00,62.73,62.9,62.38,62.56,1706500.0,38.1584,38.2619,37.9455,38.055,1706500.0
2008-10-09 09:30:00,62.4,63.13,62.4,62.49,584600.0,37.9577,38.4018,37.9577,38.0125,584600.0
2008-10-09 09:35:00,62.5,62.77,62.26,62.31,277300.0,38.0185,38.1828,37.8725,37.903,277300.0
2008-10-09 09:40:00,62.32,62.97,62.27,62.9,268100.0,37.909,38.3044,37.8786,38.2619,268100.0
2008-10-09 09:45:00,62.91,62.94,62.77,62.88,267900.0,38.2679,38.2862,38.1828,38.2497,267900.0
2008-10-09 09:50:00,62.88,63.16,62.87,63.02,339200.0,38.2497,38.42,38.2436,38.3349,339200.0
2008-10-09 09:55:00,63.02,63.02,62.66,62.67,481400.0,38.3349,38.3349,38.1159,38.1219,481400.0
2008-10-09 10:00:00,62.68,62.9,62.52,62.6,335700.0,38.128,38.2619,38.0307,38.0794,335700.0
2008-10-09 10:05:00,62.57,62.61,62.4,62.51,230400.0,38.0611,38.0855,37.9577,38.0246,230400.0
2008-10-09 10:10:00,62.51,62.71,62.49,62.7,257400.0,38.0246,38.1463,38.0125,38.1402,257400.0
2008-10-09 10:15:00,62.7,62.9,62.68,62.74,259900.0,38.1402,38.2619,38.128,38.1645,259900.0
2008-10-09 10:20:00,62.75,62.75,62.66,62.68,255500.0,38.1706,38.1706,38.1159,38.128,255500.0
2008-10-09 10:25:00,62.68,62.68,62.46,62.54,286300.0,38.128,38.128,37.9942,38.0429,286300.0
2008-10-09 10:30:00,62.54,62.54,62.42,62.52,387100.0,38.0429,38.0429,37.9699,38.0307,387100.0
2008-10-09 10:35:00,62.52,62.63,62.47,62.49,314600.0,38.0307,38.0976,38.0003,38.0125,314600.0
2008-10-09 10:40:00,62.49,62.62,62.21,62.23,354100.0,38.0125,38.0915,37.8421,37.8543,354100.0
2008-10-09 10:45:00,62.23,62.63,62.23,62.5,311600.0,37.8543,38.0976,37.8543,38.0185,311600.0
2008-10-09 10:50:00,62.51,62.56,62.25,62.32,381100.0,38.0246,38.055,37.8665,37.909,381100.0
2008-10-09 10:55:00,62.32,62.5,62.25,62.26,289000.0,37.909,38.0185,37.8665,37.8725,289000.0
2008-10-09 11:00:00,62.26,62.29,62.11,62.13,248300.0,37.8725,37.8908,37.7813,37.7935,248300.0
2008-10-09 11:05:00,62.14,62.14,61.7,61.73,463200.0,37.7996,37.7996,37.5319,37.5502,463200.0
2008-10-09 11:10:00,61.72,61.91,61.6,61.82,311900.0,37.5441,37.6596,37.4711,37.6049,311900.0
2008-10-09 11:15:00,61.82,62.07,61.8,61.88,330700.0,37.6049,37.757,37.5927,37.6414,330700.0
2008-10-09 11:20:00,61.89,62.14,61.8,61.82,232100.0,37.6475,37.7996,37.5927,37.6049,232100.0
2008-10-09 11:25:00,61.82,61.82,61.52,61.61,217300.0,37.6049,37.6049,37.4224,37.4772,217300.0
2008-10-09 11:30:00,61.63,61.74,61.59,61.66,256100.0,37.4893,37.5562,37.465,37.5076,256100.0
2008-10-09 11:35:00,61.66,62.06,61.65,61.9,290100.0,37.5076,37.7509,37.5015,37.6536,290100.0
2008-10-09 11:40:00,61.9,62.08,61.82,62.04,192500.0,37.6536,37.7631,37.6049,37.7387,192500.0
2008-10-09 11:45:00,62.03,62.26,62.0,62.14,236000.0,37.7326,37.8725,37.7144,37.7996,236000.0
2008-10-09 11:50:00,62.15,62.28,61.98,62.05,215500.0,37.8056,37.8847,37.7022,37.7448,215500.0
2008-10-09 11:55:00,62.06,62.06,61.9,61.9,178600.0,37.7509,37.7509,37.6536,37.6536,178600.0
2008-10-09 12:00:00,61.9,61.9,61.65,61.73,162900.0,37.6536,37.6536,37.5015,37.5502,162900.0
2008-10-09 12:05:00,61.74,61.78,61.7,61.73,160000.0,37.5562,37.5806,37.5319,37.5502,160000.0
2008-10-09 12:10:00,61.73,61.86,61.7,61.78,141500.0,37.5502,37.6292,37.5319,37.5806,141500.0
2008-10-09 12:15:00,61.78,61.91,61.75,61.88,175800.0,37.5806,37.6596,37.5623,37.6414,175800.0
2008-10-09 12:20:00,61.87,61.98,61.84,61.89,157000.0,37.6353,37.7022,37.6171,37.6475,157000.0
2008-10-09 12:25:00,61.88,61.92,61.74,61.79,141500.0,37.6414,37.6657,37.5562,37.5866,141500.0
2008-10-09 12:30:00,61.81,61.81,61.61,61.62,144900.0,37.5988,37.5988,37.4772,37.4832,144900.0
2008-10-09 12:35:00,61.62,61.73,61.62,61.63,143500.0,37.4832,37.5502,37.4832,37.4893,143500.0
2008-10-09 12:40:00,61.63,61.63,61.42,61.53,179400.0,37.4893,37.4893,37.3616,37.4285,179400.0
2008-10-09 12:45:00,61.53,61.55,61.3,61.32,172400.0,37.4285,37.4407,37.2886,37.3007,172400.0
2008-10-09 12:50:00,61.33,61.34,61.25,61.26,166500.0,37.3068,37.3129,37.2582,37.2643,166500.0
2008-10-09 12:55:00,61.26,61.29,61.2,61.24,190800.0,37.2643,37.2825,37.2278,37.2521,190800.0
2008-10-09 13:00:00,61.24,61.33,61.23,61.24,189600.0,37.2521,37.3068,37.246,37.2521,189600.0
2008-10-09 13:05:00,61.24,61.25,61.1,61.14,285100.0,37.2521,37.2582,37.1669,37.1913,285100.0
2008-10-09 13:10:00,61.14,61.31,61.11,61.22,410800.0,37.1913,37.2947,37.173,37.2399,410800.0
2008-10-09 13:15:00,61.22,61.29,61.21,61.22,228700.0,37.2399,37.2825,37.2338,37.2399,228700.0
2008-10-09 13:20:00,61.21,61.22,61.05,61.06,292000.0,37.2338,37.2399,37.1365,37.1426,292000.0
2008-10-09 13:25:00,61.05,61.21,60.78,60.94,632700.0,37.1365,37.2338,36.9723,37.0696,632700.0
2008-10-09 13:30:00,60.94,61.2,60.86,61.17,381200.0,37.0696,37.2278,37.0209,37.2095,381200.0
2008-10-09 13:35:00,61.17,61.17,60.89,60.9,351300.0,37.2095,37.2095,37.0392,37.0453,351300.0
2008-10-09 13:40:00,60.91,61.04,60.9,60.95,223500.0,37.0513,37.1304,37.0453,37.0757,223500.0
2008-10-09 13:45:00,60.95,60.99,60.83,60.9,255800.0,37.0757,37.1,37.0027,37.0453,255800.0
2008-10-09 13:50:00,60.91,60.95,60.84,60.95,222800.0,37.0513,37.0757,37.0088,37.0757,222800.0
2008-10-09 13:55:00,60.95,61.01,60.94,61.0,320500.0,37.0757,37.1122,37.0696,37.1061,320500.0
2008-10-09 14:00:00,60.99,61.03,60.93,60.99,293400.0,37.1,37.1243,37.0635,37.1,293400.0
2008-10-09 14:05:00,60.99,60.99,60.9,60.99,257700.0,37.1,37.1,37.0453,37.1,257700.0
2008-10-09 14:10:00,60.98,61.01,60.79,60.79,252100.0,37.0939,37.1122,36.9784,36.9784,252100.0
2008-10-09 14:15:00,60.8,60.89,60.52,60.58,370200.0,36.9844,37.0392,36.8141,36.8506,370200.0
2008-10-09 14:20:00,60.58,60.6,60.45,60.51,435000.0,36.8506,36.8628,36.7715,36.808,435000.0
2008-10-09 14:25:00,60.5,60.73,60.47,60.55,265500.0,36.8019,36.9419,36.7837,36.8324,265500.0
2008-10-09 14:30:00,60.54,60.64,60.41,60.41,239300.0,36.8263,36.8871,36.7472,36.7472,239300.0
2008-10-09 14:35:00,60.41,60.56,60.4,60.55,282400.0,36.7472,36.8384,36.7411,36.8324,282400.0
2008-10-09 14:40:00,60.55,60.76,60.5,60.51,286800.0,36.8324,36.9601,36.8019,36.808,286800.0
2008-10-09 14:45:00,60.51,60.53,60.44,60.5,347800.0,36.808,36.8202,36.7654,36.8019,347800.0
2008-10-09 14:50:00,60.49,60.5,60.3,60.38,334500.0,36.7959,36.8019,36.6803,36.729,334500.0
2008-10-09 14:55:00,60.38,60.5,60.25,60.26,410700.0,36.729,36.8019,36.6499,36.656,410700.0
2008-10-09 15:00:00,60.25,60.26,59.75,59.93,799200.0,36.6499,36.656,36.3457,36.4552,799200.0
2008-10-09 15:05:00,59.93,60.22,59.91,60.16,454300.0,36.4552,36.6316,36.4431,36.5951,454300.0
2008-10-09 15:10:00,60.15,60.16,59.88,59.88,453600.0,36.589,36.5951,36.4248,36.4248,453600.0
2008-10-09 15:15:00,59.89,60.05,59.71,59.72,502600.0,36.4309,36.5282,36.3214,36.3275,502600.0
2008-10-09 15:20:00,59.73,59.73,59.47,59.58,809900.0,36.3336,36.3336,36.1754,36.2423,809900.0
2008-10-09 15:25:00,59.58,59.65,59.42,59.58,594600.0,36.2423,36.2849,36.145,36.2423,594600.0
2008-10-09 15:30:00,59.58,59.64,59.23,59.34,653600.0,36.2423,36.2788,36.0294,36.0963,653600.0
2008-10-09 15:35:00,59.35,59.45,59.0,59.13,736100.0,36.1024,36.1632,35.8895,35.9686,736100.0
2008-10-09 15:40:00,59.01,59.02,58.35,58.35,1047100.0,35.8956,35.9017,35.4941,35.4941,1047100.0
2008-10-09 15:45:00,58.35,58.43,57.69,57.71,1229600.0,35.4941,35.5428,35.0926,35.1048,1229600.0
2008-10-09 15:50:00,57.7,58.03,57.7,57.87,1603900.0,35.0987,35.2995,35.0987,35.2021,1603900.0
2008-10-09 15:55:00,57.85,59.56,57.75,57.92,2111200.0,35.19,36.2301,35.1291,35.2325,2111200.0
2008-10-10 09:30:00,55.4,55.82,54.75,55.08,1989800.0,33.6996,33.9551,33.3042,33.505,1989800.0
2008-10-10 09:35:00,55.08,55.11,52.06,54.54,1363900.0,33.505,33.5232,31.6679,33.1765,1363900.0
2008-10-10 09:40:00,54.49,55.27,53.67,54.99,1125800.0,33.1461,33.6206,32.6473,33.4502,1125800.0
2008-10-10 09:45:00,55.1,55.35,54.03,54.45,1122000.0,33.5171,33.6692,32.8663,33.1218,1122000.0
2008-10-10 09:50:00,54.49,55.29,54.01,55.25,918900.0,33.1461,33.6327,32.8541,33.6084,918900.0
2008-10-10 09:55:00,55.25,55.34,54.28,54.89,854500.0,33.6084,33.6631,33.0183,33.3894,854500.0
2008-10-10 10:00:00,54.89,55.6,54.33,55.29,756800.0,33.3894,33.8213,33.0488,33.6327,756800.0
2008-10-10 10:05:00,55.29,57.0,55.22,56.13,978100.0,33.6327,34.6729,33.5901,34.1437,978100.0
2008-10-10 10:10:00,56.11,56.53,55.91,56.45,573200.0,34.1315,34.387,34.0099,34.3383,573200.0
2008-10-10 10:15:00,56.48,56.62,55.95,56.18,794300.0,34.3566,34.4418,34.0342,34.1741,794300.0
2008-10-10 10:20:00,56.19,57.5,56.08,57.46,732300.0,34.1802,34.9771,34.1133,34.9527,732300.0
2008-10-10 10:25:00,57.47,57.88,57.16,57.71,815100.0,34.9588,35.2082,34.7702,35.1048,815100.0
2008-10-10 10:30:00,57.71,58.15,57.27,57.45,863600.0,35.1048,35.3724,34.8371,34.9466,863600.0
2008-10-10 10:35:00,57.46,57.55,56.54,56.75,923200.0,34.9527,35.0075,34.3931,34.5208,923200.0
2008-10-10 10:40:00,56.75,57.55,56.13,56.48,905000.0,34.5208,35.0075,34.1437,34.3566,905000.0
2008-10-10 10:45:00,56.48,56.96,56.21,56.78,592400.0,34.3566,34.6486,34.1924,34.5391,592400.0
2008-10-10 10:50:00,56.79,56.93,56.06,56.07,448000.0,34.5452,34.6303,34.1011,34.1072,448000.0
2008-10-10 10:55:00,56.08,56.12,55.85,55.92,351800.0,34.1133,34.1376,33.9734,34.0159,351800.0
2008-10-10 11:00:00,55.94,56.5,55.93,56.02,400500.0,34.0281,34.3688,34.022,34.0768,400500.0
2008-10-10 11:05:00,56.03,56.29,55.59,55.69,388500.0,34.0829,34.241,33.8152,33.876,388500.0
2008-10-10 11:10:00,55.7,55.73,55.09,55.42,459700.0,33.8821,33.9004,33.5111,33.7118,459700.0
2008-10-10 11:15:00,55.43,55.98,55.36,55.79,469000.0,33.7179,34.0524,33.6753,33.9369,469000.0
2008-10-10 11:20:00,55.8,55.87,55.54,55.66,393500.0,33.943,33.9855,33.7848,33.8578,393500.0
2008-10-10 11:25:00,55.66,55.67,55.11,55.23,360400.0,33.8578,33.8639,33.5232,33.5962,360400.0
2008-10-10 11:30:00,55.22,55.28,54.67,54.97,642100.0,33.5901,33.6266,33.2556,33.4381,642100.0
2008-10-10 11:35:00,55.0,55.59,54.99,55.59,400900.0,33.4563,33.8152,33.4502,33.8152,400900.0
2008-10-10 11:40:00,55.59,55.9,55.58,55.75,264900.0,33.8152,34.0038,33.8091,33.9125,264900.0
2008-10-10 11:45:00,55.75,55.99,55.4,55.44,343100.0,33.9125,34.0585,33.6996,33.724,343100.0
2008-10-10 11:50:00,55.44,55.45,55.03,55.33,426200.0,33.724,33.73,33.4746,33.6571,426200.0
2008-10-10 11:55:00,55.32,55.61,55.15,55.55,536400.0,33.651,33.8274,33.5476,33.7909,536400.0
2008-10-10 12:00:00,55.55,55.82,55.54,55.75,321700.0,33.7909,33.9551,33.7848,33.9125,321700.0
2008-10-10 12:05:00,55.74,55.87,55.64,55.84,419200.0,33.9065,33.9855,33.8456,33.9673,419200.0
2008-10-10 12:10:00,55.85,55.9,55.59,55.64,358300.0,33.9734,34.0038,33.8152,33.8456,358300.0
2008-10-10 12:15:00,55.63,55.82,55.63,55.71,319300.0,33.8395,33.9551,33.8395,33.8882,319300.0
2008-10-10 12:20:00,55.71,55.9,55.62,55.82,351100.0,33.8882,34.0038,33.8335,33.9551,351100.0
2008-10-10 12:25:00,55.81,56.21,55.79,56.15,550200.0,33.949,34.1924,33.9369,34.1559,550200.0
2008-10-10 12:30:00,56.15,56.3,56.02,56.12,520100.0,34.1559,34.2471,34.0768,34.1376,520100.0
2008-10-10 12:35:00,56.11,56.14,55.9,56.08,448700.0,34.1315,34.1498,34.0038,34.1133,448700.0
2008-10-10 12:40:00,56.07,56.97,56.03,56.69,468900.0,34.1072,34.6547,34.0829,34.4843,468900.0
2008-10-10 12:45:00,56.67,56.78,56.33,56.33,217200.0,34.4722,34.5391,34.2653,34.2653,217200.0
2008-10-10 12:50:00,56.34,56.35,56.22,56.25,236900.0,34.2714,34.2775,34.1984,34.2167,236900.0
2008-10-10 12:55:00,56.25,56.52,56.11,56.31,434200.0,34.2167,34.3809,34.1315,34.2532,434200.0
2008-10-10 13:00:00,56.31,56.37,56.06,56.27,330900.0,34.2532,34.2897,34.1011,34.2289,330900.0
2008-10-10 13:05:00,56.29,56.49,56.12,56.12,356200.0,34.241,34.3627,34.1376,34.1376,356200.0
2008-10-10 13:10:00,56.14,56.14,55.88,55.92,331200.0,34.1498,34.1498,33.9916,34.0159,331200.0
2008-10-10 13:15:00,55.92,56.19,55.87,56.14,302900.0,34.0159,34.1802,33.9855,34.1498,302900.0
2008-10-10 13:20:00,56.13,56.14,55.95,56.01,404300.0,34.1437,34.1498,34.0342,34.0707,404300.0
2008-10-10 13:25:00,56.02,56.09,55.94,55.98,320300.0,34.0768,34.1194,34.0281,34.0524,320300.0
2008-10-10 13:30:00,55.98,56.06,55.8,55.85,228900.0,34.0524,34.1011,33.943,33.9734,228900.0
2008-10-10 13:35:00,55.84,55.88,55.32,55.62,346200.0,33.9673,33.9916,33.651,33.8335,346200.0
2008-10-10 13:40:00,55.61,55.63,55.07,55.15,246800.0,33.8274,33.8395,33.4989,33.5476,246800.0
2008-10-10 13:45:00,55.16,55.25,54.55,54.64,420500.0,33.5536,33.6084,33.1826,33.2373,420500.0
2008-10-10 13:50:00,54.66,54.98,54.5,54.52,440500.0,33.2495,33.4441,33.1522,33.1643,440500.0
2008-10-10 13:55:00,54.52,55.1,54.51,54.94,398800.0,33.1643,33.5171,33.1582,33.4198,398800.0
2008-10-10 14:00:00,54.94,55.18,54.38,55.15,458700.0,33.4198,33.5658,33.0792,33.5476,458700.0
2008-10-10 14:05:00,55.12,55.89,55.08,55.83,454600.0,33.5293,33.9977,33.505,33.9612,454600.0
2008-10-10 14:10:00,55.83,56.33,55.54,55.91,444700.0,33.9612,34.2653,33.7848,34.0099,444700.0
2008-10-10 14:15:00,55.9,56.01,55.25,55.36,416400.0,34.0038,34.0707,33.6084,33.6753,416400.0
2008-10-10 14:20:00,55.36,55.65,55.06,55.09,413000.0,33.6753,33.8517,33.4928,33.5111,413000.0
2008-10-10 14:25:00,55.13,55.48,54.9,54.97,427800.0,33.5354,33.7483,33.3955,33.4381,427800.0
2008-10-10 14:30:00,54.96,55.35,54.94,55.03,470600.0,33.432,33.6692,33.4198,33.4746,470600.0
2008-10-10 14:35:00,55.09,55.43,55.0,55.42,434900.0,33.5111,33.7179,33.4563,33.7118,434900.0
2008-10-10 14:40:00,55.43,55.44,55.0,55.18,306900.0,33.7179,33.724,33.4563,33.5658,306900.0
2008-10-10 14:45:00,55.17,55.63,55.0,55.08,444700.0,33.5597,33.8395,33.4563,33.505,444700.0
2008-10-10 14:50:00,55.07,55.17,54.7,54.79,384700.0,33.4989,33.5597,33.2738,33.3286,384700.0
2008-10-10 14:55:00,54.78,55.32,54.44,55.06,516000.0,33.3225,33.651,33.1157,33.4928,516000.0
2008-10-10 15:00:00,55.05,55.47,55.0,55.34,466800.0,33.4867,33.7422,33.4563,33.6631,466800.0
2008-10-10 15:05:00,55.33,55.43,54.96,55.08,554100.0,33.6571,33.7179,33.432,33.505,554100.0
2008-10-10 15:10:00,55.09,56.41,55.05,56.08,635100.0,33.5111,34.314,33.4867,34.1133,635100.0
2008-10-10 15:15:00,56.13,57.17,56.0,57.1,691400.0,34.1437,34.7763,34.0646,34.7337,691400.0
2008-10-10 15:20:00,57.11,57.39,55.58,56.79,797600.0,34.7398,34.9101,33.8091,34.5452,797600.0
2008-10-10 15:25:00,56.78,57.42,56.46,56.9,785000.0,34.5391,34.9284,34.3444,34.6121,785000.0
2008-10-10 15:30:00,56.88,58.04,54.59,57.76,761600.0,34.5999,35.3055,33.2069,35.1352,761600.0
2008-10-10 15:35:00,57.75,59.0,57.12,57.37,1233300.0,35.1291,35.8895,34.7459,34.898,1233300.0
2008-10-10 15:40:00,57.46,57.65,56.2,57.46,836400.0,34.9527,35.0683,34.1863,34.9527,836400.0
2008-10-10 15:45:00,57.46,57.61,55.62,56.11,990100.0,34.9527,35.044,33.8335,34.1315,990100.0
2008-10-10 15:50:00,56.11,56.86,55.3,56.14,1247600.0,34.1315,34.5877,33.6388,34.1498,1247600.0
2008-10-10 15:55:00,56.15,58.4,55.35,57.1,1723300.0,34.1559,35.5245,33.6692,34.7337,1723300.0
2008-10-13 09:30:00,58.14,59.85,57.95,59.0,1659300.0,35.3664,36.4066,35.2508,35.8895,1659300.0
2008-10-13 09:35:00,58.99,59.63,58.98,59.51,934300.0,35.8834,36.2727,35.8773,36.1997,934300.0
2008-10-13 09:40:00,59.5,60.32,59.25,59.75,997000.0,36.1936,36.6925,36.0416,36.3457,997000.0
2008-10-13 09:45:00,59.75,60.0,59.68,59.76,532100.0,36.3457,36.4978,36.3031,36.3518,532100.0
2008-10-13 09:50:00,59.76,60.0,59.54,59.57,674900.0,36.3518,36.4978,36.218,36.2362,674900.0
2008-10-13 09:55:00,59.56,59.67,59.49,59.64,566400.0,36.2301,36.2971,36.1876,36.2788,566400.0
2008-10-13 10:00:00,59.65,59.96,59.62,59.76,410900.0,36.2849,36.4735,36.2666,36.3518,410900.0
2008-10-13 10:05:00,59.78,59.88,59.6,59.76,570700.0,36.364,36.4248,36.2545,36.3518,570700.0
2008-10-13 10:10:00,59.76,59.77,59.48,59.62,520900.0,36.3518,36.3579,36.1815,36.2666,520900.0
2008-10-13 10:15:00,59.62,59.93,59.56,59.87,352500.0,36.2666,36.4552,36.2301,36.4187,352500.0
2008-10-13 10:20:00,59.85,60.0,59.84,59.93,428000.0,36.4066,36.4978,36.4005,36.4552,428000.0
2008-10-13 10:25:00,59.94,60.09,59.85,60.0,775000.0,36.4613,36.5525,36.4066,36.4978,775000.0
2008-10-13 10:30:00,60.0,60.35,59.96,60.26,521600.0,36.4978,36.7107,36.4735,36.656,521600.0
2008-10-13 10:35:00,60.26,60.72,60.25,60.67,344300.0,36.656,36.9358,36.6499,36.9054,344300.0
2008-10-13 10:40:00,60.68,60.75,60.54,60.58,390800.0,36.9114,36.954,36.8263,36.8506,390800.0
2008-10-13 10:45:00,60.59,60.64,60.41,60.6,335100.0,36.8567,36.8871,36.7472,36.8628,335100.0
2008-10-13 10:50:00,60.61,60.89,60.59,60.77,341200.0,36.8689,37.0392,36.8567,36.9662,341200.0
2008-10-13 10:55:00,60.77,60.99,60.71,60.74,205800.0,36.9662,37.1,36.9297,36.9479,205800.0
2008-10-13 11:00:00,60.73,60.85,60.65,60.77,221600.0,36.9419,37.0148,36.8932,36.9662,221600.0
2008-10-13 11:05:00,60.78,60.95,60.76,60.86,313900.0,36.9723,37.0757,36.9601,37.0209,313900.0
2008-10-13 11:10:00,60.86,61.21,60.82,61.19,310200.0,37.0209,37.2338,36.9966,37.2217,310200.0
2008-10-13 11:15:00,61.19,61.39,61.11,61.12,239200.0,37.2217,37.3433,37.173,37.1791,239200.0
2008-10-13 11:20:00,61.12,61.19,61.0,61.08,257200.0,37.1791,37.2217,37.1061,37.1548,257200.0
2008-10-13 11:25:00,61.08,61.35,61.07,61.27,308800.0,37.1548,37.319,37.1487,37.2703,308800.0
2008-10-13 11:30:00,61.27,61.29,61.13,61.2,203400.0,37.2703,37.2825,37.1852,37.2278,203400.0
2008-10-13 11:35:00,61.19,61.29,61.15,61.19,229000.0,37.2217,37.2825,37.1973,37.2217,229000.0
2008-10-13 11:40:00,61.21,61.26,61.08,61.23,238700.0,37.2338,37.2643,37.1548,37.246,238700.0
2008-10-13 11:45:00,61.23,61.25,61.02,61.06,207100.0,37.246,37.2582,37.1183,37.1426,207100.0
2008-10-13 11:50:00,61.09,61.12,61.01,61.05,151100.0,37.1608,37.1791,37.1122,37.1365,151100.0
2008-10-13 11:55:00,61.05,61.06,61.01,61.05,247000.0,37.1365,37.1426,37.1122,37.1365,247000.0
2008-10-13 12:00:00,61.05,61.06,60.78,60.95,297200.0,37.1365,37.1426,36.9723,37.0757,297200.0
2008-10-13 12:05:00,60.96,61.02,60.9,60.9,260600.0,37.0818,37.1183,37.0453,37.0453,260600.0
2008-10-13 12:10:00,60.9,60.92,60.81,60.81,281600.0,37.0453,37.0574,36.9905,36.9905,281600.0
2008-10-13 12:15:00,60.81,60.93,60.79,60.84,343200.0,36.9905,37.0635,36.9784,37.0088,343200.0
2008-10-13 12:20:00,60.84,60.87,60.77,60.8,319500.0,37.0088,37.027,36.9662,36.9844,319500.0
2008-10-13 12:25:00,60.8,60.85,60.77,60.81,199600.0,36.9844,37.0148,36.9662,36.9905,199600.0
2008-10-13 12:30:00,60.82,60.82,60.7,60.73,155600.0,36.9966,36.9966,36.9236,36.9419,155600.0
2008-10-13 12:35:00,60.72,60.8,60.7,60.78,206200.0,36.9358,36.9844,36.9236,36.9723,206200.0
2008-10-13 12:40:00,60.78,61.03,60.78,61.0,429500.0,36.9723,37.1243,36.9723,37.1061,429500.0
2008-10-13 12:45:00,60.99,61.06,60.98,61.06,269700.0,37.1,37.1426,37.0939,37.1426,269700.0
2008-10-13 12:50:00,61.07,61.07,60.99,61.01,138900.0,37.1487,37.1487,37.1,37.1122,138900.0
2008-10-13 12:55:00,61.0,61.06,60.95,60.96,154300.0,37.1061,37.1426,37.0757,37.0818,154300.0
2008-10-13 13:00:00,60.95,61.04,60.95,61.01,121300.0,37.0757,37.1304,37.0757,37.1122,121300.0
2008-10-13 13:05:00,61.01,61.06,60.96,61.05,151900.0,37.1122,37.1426,37.0818,37.1365,151900.0
2008-10-13 13:10:00,61.05,61.13,61.04,61.11,151000.0,37.1365,37.1852,37.1304,37.173,151000.0
2008-10-13 13:15:00,61.12,61.17,61.11,61.14,121400.0,37.1791,37.2095,37.173,37.1913,121400.0
2008-10-13 13:20:00,61.14,61.23,61.12,61.23,111100.0,37.1913,37.246,37.1791,37.246,111100.0
2008-10-13 13:25:00,61.22,61.22,61.09,61.11,115900.0,37.2399,37.2399,37.1608,37.173,115900.0
2008-10-13 13:30:00,61.11,61.15,61.07,61.11,163600.0,37.173,37.1973,37.1487,37.173,163600.0
2008-10-13 13:35:00,61.12,61.12,61.06,61.11,129300.0,37.1791,37.1791,37.1426,37.173,129300.0
2008-10-13 13:40:00,61.1,61.19,61.09,61.19,259200.0,37.1669,37.2217,37.1608,37.2217,259200.0
2008-10-13 13:45:00,61.19,61.25,61.17,61.21,225100.0,37.2217,37.2582,37.2095,37.2338,225100.0
2008-10-13 13:50:00,61.2,61.21,61.14,61.15,156600.0,37.2278,37.2338,37.1913,37.1973,156600.0
2008-10-13 13:55:00,61.14,61.22,61.09,61.1,222900.0,37.1913,37.2399,37.1608,37.1669,222900.0
2008-10-13 14:00:00,61.1,61.15,61.09,61.1,194100.0,37.1669,37.1973,37.1608,37.1669,194100.0
2008-10-13 14:05:00,61.1,61.14,61.01,61.06,220900.0,37.1669,37.1913,37.1122,37.1426,220900.0
2008-10-13 14:10:00,61.05,61.14,61.02,61.06,499600.0,37.1365,37.1913,37.1183,37.1426,499600.0
2008-10-13 14:15:00,61.06,61.07,60.99,61.03,190200.0,37.1426,37.1487,37.1,37.1243,190200.0
2008-10-13 14:20:00,61.03,61.03,60.82,60.86,287100.0,37.1243,37.1243,36.9966,37.0209,287100.0
2008-10-13 14:25:00,60.85,60.87,60.7,60.72,261400.0,37.0148,37.027,36.9236,36.9358,261400.0
2008-10-13 14:30:00,60.72,60.77,60.64,60.72,289600.0,36.9358,36.9662,36.8871,36.9358,289600.0
2008-10-13 14:35:00,60.71,60.92,60.67,60.91,271800.0,36.9297,37.0574,36.9054,37.0513,271800.0
2008-10-13 14:40:00,60.91,61.12,60.86,61.06,238800.0,37.0513,37.1791,37.0209,37.1426,238800.0
2008-10-13 14:45:00,61.07,61.07,60.96,61.01,249200.0,37.1487,37.1487,37.0818,37.1122,249200.0
2008-10-13 14:50:00,61.0,61.18,61.0,61.16,209300.0,37.1061,37.2156,37.1061,37.2034,209300.0
2008-10-13 14:55:00,61.17,61.28,61.06,61.22,217700.0,37.2095,37.2764,37.1426,37.2399,217700.0
2008-10-13 15:00:00,61.23,61.38,61.2,61.38,248800.0,37.246,37.3372,37.2278,37.3372,248800.0
2008-10-13 15:05:00,61.38,61.67,61.35,61.55,435200.0,37.3372,37.5137,37.319,37.4407,435200.0
2008-10-13 15:10:00,61.54,61.69,61.53,61.62,298300.0,37.4346,37.5258,37.4285,37.4832,298300.0
2008-10-13 15:15:00,61.62,61.63,61.47,61.56,248000.0,37.4832,37.4893,37.392,37.4467,248000.0
2008-10-13 15:20:00,61.56,61.65,61.53,61.64,355500.0,37.4467,37.5015,37.4285,37.4954,355500.0
2008-10-13 15:25:00,61.64,61.8,61.61,61.65,338300.0,37.4954,37.5927,37.4772,37.5015,338300.0
2008-10-13 15:30:00,61.64,61.79,61.57,61.79,354000.0,37.4954,37.5866,37.4528,37.5866,354000.0
2008-10-13 15:35:00,61.79,61.8,61.62,61.75,433300.0,37.5866,37.5927,37.4832,37.5623,433300.0
2008-10-13 15:40:00,61.76,61.84,61.74,61.81,814000.0,37.5684,37.6171,37.5562,37.5988,814000.0
2008-10-13 15:45:00,61.8,62.01,61.78,62.01,973000.0,37.5927,37.7205,37.5806,37.7205,973000.0
2008-10-13 15:50:00,62.01,62.08,61.41,61.93,1007800.0,37.7205,37.7631,37.3555,37.6718,1007800.0
2008-10-13 15:55:00,61.9,62.8,61.9,62.66,1412800.0,37.6536,38.201,37.6536,38.1159,1412800.0
2008-10-14 09:30:00,66.39,67.48,65.82,65.82,1841500.0,40.3848,41.0479,40.0381,40.0381,1841500.0
2008-10-14 09:35:00,65.83,66.31,65.75,65.88,1285900.0,40.0442,40.3361,39.9955,40.0746,1285900.0
2008-10-14 09:40:00,65.87,65.92,65.34,65.4,1214900.0,40.0685,40.0989,39.7461,39.7826,1214900.0
2008-10-14 09:45:00,65.37,65.91,65.36,65.76,921400.0,39.7644,40.0928,39.7583,40.0016,921400.0
2008-10-14 09:50:00,65.75,65.81,65.4,65.49,757600.0,39.9955,40.032,39.7826,39.8373,757600.0
2008-10-14 09:55:00,65.48,65.49,64.26,64.62,1019500.0,39.8313,39.8373,39.0891,39.3081,1019500.0
2008-10-14 10:00:00,64.62,65.3,64.58,65.08,723300.0,39.3081,39.7218,39.2838,39.5879,723300.0
2008-10-14 10:05:00,65.08,65.22,64.84,64.98,593900.0,39.5879,39.6731,39.442,39.5271,593900.0
2008-10-14 10:10:00,64.96,65.51,64.83,65.04,510700.0,39.5149,39.8495,39.4359,39.5636,510700.0
2008-10-14 10:15:00,65.03,65.21,64.93,65.06,489600.0,39.5575,39.667,39.4967,39.5758,489600.0
2008-10-14 10:20:00,65.08,65.08,64.61,64.7,385300.0,39.5879,39.5879,39.302,39.3568,385300.0
2008-10-14 10:25:00,64.7,64.99,64.5,64.88,578700.0,39.3568,39.5332,39.2351,39.4663,578700.0
2008-10-14 10:30:00,64.88,65.08,64.88,65.02,523400.0,39.4663,39.5879,39.4663,39.5514,523400.0
2008-10-14 10:35:00,65.02,65.08,64.9,65.07,403400.0,39.5514,39.5879,39.4785,39.5819,403400.0
2008-10-14 10:40:00,65.07,65.08,64.76,64.79,450700.0,39.5819,39.5879,39.3933,39.4115,450700.0
2008-10-14 10:45:00,64.78,64.99,64.3,64.63,438600.0,39.4055,39.5332,39.1135,39.3142,438600.0
2008-10-14 10:50:00,64.62,64.99,64.56,64.97,333600.0,39.3081,39.5332,39.2716,39.521,333600.0
2008-10-14 10:55:00,64.96,65.0,64.85,64.99,307600.0,39.5149,39.5393,39.448,39.5332,307600.0
2008-10-14 11:00:00,64.99,65.0,64.5,64.63,727800.0,39.5332,39.5393,39.2351,39.3142,727800.0
2008-10-14 11:05:00,64.63,64.72,64.3,64.47,428300.0,39.3142,39.369,39.1135,39.2169,428300.0
2008-10-14 11:10:00,64.48,64.6,64.15,64.22,355700.0,39.223,39.296,39.0222,39.0648,355700.0
2008-10-14 11:15:00,64.21,64.6,64.2,64.58,382000.0,39.0587,39.296,39.0526,39.2838,382000.0
2008-10-14 11:20:00,64.58,64.58,64.41,64.58,247500.0,39.2838,39.2838,39.1804,39.2838,247500.0
2008-10-14 11:25:00,64.58,65.0,64.49,64.78,426100.0,39.2838,39.5393,39.229,39.4055,426100.0
2008-10-14 11:30:00,64.76,65.0,64.76,64.96,272800.0,39.3933,39.5393,39.3933,39.5149,272800.0
2008-10-14 11:35:00,64.95,65.05,64.9,64.92,248200.0,39.5089,39.5697,39.4785,39.4906,248200.0
2008-10-14 11:40:00,64.91,64.97,64.78,64.82,210400.0,39.4845,39.521,39.4055,39.4298,210400.0
2008-10-14 11:45:00,64.81,64.87,64.79,64.85,326900.0,39.4237,39.4602,39.4115,39.448,326900.0
2008-10-14 11:50:00,64.84,64.9,64.74,64.85,304600.0,39.442,39.4785,39.3811,39.448,304600.0
2008-10-14 11:55:00,64.85,64.9,64.82,64.88,202700.0,39.448,39.4785,39.4298,39.4663,202700.0
2008-10-14 12:00:00,64.87,64.89,64.22,64.22,265700.0,39.4602,39.4724,39.0648,39.0648,265700.0
2008-10-14 12:05:00,64.21,64.63,64.2,64.58,198000.0,39.0587,39.3142,39.0526,39.2838,198000.0
2008-10-14 12:10:00,64.58,64.6,64.36,64.36,199000.0,39.2838,39.296,39.15,39.15,199000.0
2008-10-14 12:15:00,64.36,64.52,64.27,64.47,297200.0,39.15,39.2473,39.0952,39.2169,297200.0
2008-10-14 12:20:00,64.47,64.47,64.12,64.37,408000.0,39.2169,39.2169,39.004,39.1561,408000.0
2008-10-14 12:25:00,64.36,64.64,64.36,64.59,264000.0,39.15,39.3203,39.15,39.2899,264000.0
2008-10-14 12:30:00,64.59,64.61,64.4,64.48,195300.0,39.2899,39.302,39.1743,39.223,195300.0
2008-10-14 12:35:00,64.5,64.7,64.46,64.63,252200.0,39.2351,39.3568,39.2108,39.3142,252200.0
2008-10-14 12:40:00,64.62,64.69,64.47,64.52,133800.0,39.3081,39.3507,39.2169,39.2473,133800.0
2008-10-14 12:45:00,64.51,64.85,64.51,64.81,177600.0,39.2412,39.448,39.2412,39.4237,177600.0
2008-10-14 12:50:00,64.81,64.9,64.75,64.82,169700.0,39.4237,39.4785,39.3872,39.4298,169700.0
2008-10-14 12:55:00,64.82,64.9,64.61,64.61,164300.0,39.4298,39.4785,39.302,39.302,164300.0
2008-10-14 13:00:00,64.61,64.65,64.35,64.41,213800.0,39.302,39.3264,39.1439,39.1804,213800.0
2008-10-14 13:05:00,64.4,64.48,64.24,64.38,218000.0,39.1743,39.223,39.077,39.1621,218000.0
2008-10-14 13:10:00,64.38,64.55,64.31,64.47,217300.0,39.1621,39.2655,39.1196,39.2169,217300.0
2008-10-14 13:15:00,64.48,64.5,64.23,64.43,230400.0,39.223,39.2351,39.0709,39.1926,230400.0
2008-10-14 13:20:00,64.43,64.48,64.31,64.36,129900.0,39.1926,39.223,39.1196,39.15,129900.0
2008-10-14 13:25:00,64.36,64.48,64.33,64.35,233000.0,39.15,39.223,39.1317,39.1439,233000.0
2008-10-14 13:30:00,64.33,64.55,64.33,64.45,264000.0,39.1317,39.2655,39.1317,39.2047,264000.0
2008-10-14 13:35:00,64.44,64.45,64.15,64.16,324400.0,39.1986,39.2047,39.0222,39.0283,324400.0
2008-10-14 13:40:00,64.16,64.18,64.01,64.12,245600.0,39.0283,39.0405,38.9371,39.004,245600.0
2008-10-14 13:45:00,64.11,64.23,64.05,64.2,209800.0,38.9979,39.0709,38.9614,39.0526,209800.0
2008-10-14 13:50:00,64.21,64.25,64.11,64.12,199600.0,39.0587,39.0831,38.9979,39.004,199600.0
2008-10-14 13:55:00,64.12,64.22,64.03,64.2,208200.0,39.004,39.0648,38.9492,39.0526,208200.0
2008-10-14 14:00:00,64.19,64.32,64.09,64.14,399200.0,39.0466,39.1256,38.9857,39.0161,399200.0
2008-10-14 14:05:00,64.13,64.18,64.04,64.1,268900.0,39.0101,39.0405,38.9553,38.9918,268900.0
2008-10-14 14:10:00,64.09,64.1,63.89,64.07,517500.0,38.9857,38.9918,38.8641,38.9736,517500.0
2008-10-14 14:15:00,64.07,64.25,64.05,64.09,617000.0,38.9736,39.0831,38.9614,38.9857,617000.0
2008-10-14 14:20:00,64.08,64.27,64.04,64.09,366700.0,38.9796,39.0952,38.9553,38.9857,366700.0
2008-10-14 14:25:00,64.08,64.1,64.0,64.02,317700.0,38.9796,38.9918,38.931,38.9432,317700.0
2008-10-14 14:30:00,64.03,64.09,63.75,63.83,432900.0,38.9492,38.9857,38.7789,38.8276,432900.0
2008-10-14 14:35:00,63.83,64.04,63.82,63.99,295700.0,38.8276,38.9553,38.8215,38.9249,295700.0
2008-10-14 14:40:00,63.97,64.0,63.16,63.44,373600.0,38.9127,38.931,38.42,38.5903,373600.0
2008-10-14 14:45:00,63.47,63.47,63.1,63.18,270200.0,38.6086,38.6086,38.3835,38.4322,270200.0
2008-10-14 14:50:00,63.19,63.28,63.0,63.18,366100.0,38.4383,38.493,38.3227,38.4322,366100.0
2008-10-14 14:55:00,63.18,63.31,63.12,63.18,391300.0,38.4322,38.5113,38.3957,38.4322,391300.0
2008-10-14 15:00:00,63.18,63.41,63.1,63.14,573100.0,38.4322,38.5721,38.3835,38.4078,573100.0
2008-10-14 15:05:00,63.14,63.3,63.05,63.26,412900.0,38.4078,38.5052,38.3531,38.4808,412900.0
2008-10-14 15:10:00,63.25,63.5,63.08,63.47,563600.0,38.4748,38.6268,38.3714,38.6086,563600.0
2008-10-14 15:15:00,63.47,63.55,63.26,63.34,424600.0,38.6086,38.6573,38.4808,38.5295,424600.0
2008-10-14 15:20:00,63.34,63.55,63.32,63.36,486000.0,38.5295,38.6573,38.5173,38.5417,486000.0
2008-10-14 15:25:00,63.36,63.84,63.34,63.84,394500.0,38.5417,38.8337,38.5295,38.8337,394500.0
2008-10-14 15:30:00,63.84,64.18,63.84,63.99,650200.0,38.8337,39.0405,38.8337,38.9249,650200.0
2008-10-14 15:35:00,63.97,64.37,63.88,64.13,580800.0,38.9127,39.1561,38.858,39.0101,580800.0
2008-10-14 15:40:00,64.14,64.99,64.12,64.97,884000.0,39.0161,39.5332,39.004,39.521,884000.0
2008-10-14 15:45:00,64.97,65.24,64.41,64.46,837300.0,39.521,39.6853,39.1804,39.2108,837300.0
2008-10-14 15:50:00,64.46,64.61,64.25,64.57,940300.0,39.2108,39.302,39.0831,39.2777,940300.0
2008-10-14 15:55:00,64.58,64.99,64.48,64.98,1008800.0,39.2838,39.5332,39.223,39.5271,1008800.0
2008-10-15 09:30:00,64.31,64.76,63.73,64.69,394300.0,39.1196,39.3933,38.7667,39.3507,394300.0
2008-10-15 09:35:00,64.68,64.7,63.88,64.05,438100.0,39.3446,39.3568,38.858,38.9614,438100.0
2008-10-15 09:40:00,64.04,64.18,63.75,63.75,353600.0,38.9553,39.0405,38.7789,38.7789,353600.0
2008-10-15 09:45:00,63.75,63.75,63.23,63.27,433300.0,38.7789,38.7789,38.4626,38.4869,433300.0
2008-10-15 09:50:00,63.3,63.5,63.04,63.09,353700.0,38.5052,38.6268,38.347,38.3774,353700.0
2008-10-15 09:55:00,63.1,63.42,63.08,63.19,304700.0,38.3835,38.5782,38.3714,38.4383,304700.0
2008-10-15 10:00:00,63.2,63.44,63.15,63.44,481100.0,38.4443,38.5903,38.4139,38.5903,481100.0
2008-10-15 10:05:00,63.43,63.43,63.11,63.2,309000.0,38.5843,38.5843,38.3896,38.4443,309000.0
2008-10-15 10:10:00,63.21,63.28,63.0,63.06,277100.0,38.4504,38.493,38.3227,38.3592,277100.0
2008-10-15 10:15:00,63.06,63.08,62.58,62.62,384300.0,38.3592,38.3714,38.0672,38.0915,384300.0
2008-10-15 10:20:00,62.62,62.94,62.62,62.78,195400.0,38.0915,38.2862,38.0915,38.1889,195400.0
2008-10-15 10:25:00,62.78,62.88,62.62,62.77,256700.0,38.1889,38.2497,38.0915,38.1828,256700.0
2008-10-15 10:30:00,62.75,63.08,62.72,63.0,191500.0,38.1706,38.3714,38.1524,38.3227,191500.0
2008-10-15 10:35:00,62.97,63.17,62.84,62.91,263700.0,38.3044,38.4261,38.2254,38.2679,263700.0
2008-10-15 10:40:00,62.89,63.0,62.51,62.61,244700.0,38.2558,38.3227,38.0246,38.0855,244700.0
2008-10-15 10:45:00,62.61,62.67,62.29,62.29,263500.0,38.0855,38.1219,37.8908,37.8908,263500.0
2008-10-15 10:50:00,62.27,62.32,62.06,62.19,201200.0,37.8786,37.909,37.7509,37.83,201200.0
2008-10-15 10:55:00,62.18,62.2,62.0,62.07,127300.0,37.8239,37.8361,37.7144,37.757,127300.0
2008-10-15 11:00:00,62.06,62.24,62.03,62.1,158800.0,37.7509,37.8604,37.7326,37.7752,158800.0
2008-10-15 11:05:00,62.1,62.13,61.61,61.9,355700.0,37.7752,37.7935,37.4772,37.6536,355700.0
2008-10-15 11:10:00,61.9,62.27,61.89,62.24,277300.0,37.6536,37.8786,37.6475,37.8604,277300.0
2008-10-15 11:15:00,62.24,62.4,62.04,62.09,257800.0,37.8604,37.9577,37.7387,37.7691,257800.0
2008-10-15 11:20:00,62.07,62.12,61.72,61.75,258000.0,37.757,37.7874,37.5441,37.5623,258000.0
2008-10-15 11:25:00,61.76,62.08,61.63,62.05,139900.0,37.5684,37.7631,37.4893,37.7448,139900.0
2008-10-15 11:30:00,62.09,62.22,61.91,62.0,160200.0,37.7691,37.8482,37.6596,37.7144,160200.0
2008-10-15 11:35:00,62.0,62.05,61.87,61.91,138600.0,37.7144,37.7448,37.6353,37.6596,138600.0
2008-10-15 11:40:00,61.92,62.14,61.9,62.06,278100.0,37.6657,37.7996,37.6536,37.7509,278100.0
2008-10-15 11:45:00,62.07,62.2,62.01,62.13,159900.0,37.757,37.8361,37.7205,37.7935,159900.0
2008-10-15 11:50:00,62.13,62.15,62.05,62.15,118800.0,37.7935,37.8056,37.7448,37.8056,118800.0
2008-10-15 11:55:00,62.15,62.19,62.05,62.06,124000.0,37.8056,37.83,37.7448,37.7509,124000.0
2008-10-15 12:00:00,62.05,62.16,62.02,62.07,130900.0,37.7448,37.8117,37.7266,37.757,130900.0
2008-10-15 12:05:00,62.08,62.19,62.05,62.19,120800.0,37.7631,37.83,37.7448,37.83,120800.0
2008-10-15 12:10:00,62.19,62.34,62.09,62.28,99500.0,37.83,37.9212,37.7691,37.8847,99500.0
2008-10-15 12:15:00,62.29,62.41,62.1,62.26,193300.0,37.8908,37.9638,37.7752,37.8725,193300.0
2008-10-15 12:20:00,62.26,62.36,62.11,62.12,137600.0,37.8725,37.9334,37.7813,37.7874,137600.0
2008-10-15 12:25:00,62.12,62.17,62.02,62.12,136100.0,37.7874,37.8178,37.7266,37.7874,136100.0
2008-10-15 12:30:00,62.12,62.25,62.09,62.2,119800.0,37.7874,37.8665,37.7691,37.8361,119800.0
2008-10-15 12:35:00,62.19,62.27,62.14,62.25,148600.0,37.83,37.8786,37.7996,37.8665,148600.0
2008-10-15 12:40:00,62.27,62.42,62.22,62.32,159100.0,37.8786,37.9699,37.8482,37.909,159100.0
2008-10-15 12:45:00,62.32,62.35,62.23,62.32,211000.0,37.909,37.9273,37.8543,37.909,211000.0
2008-10-15 12:50:00,62.32,62.47,62.18,62.47,186600.0,37.909,38.0003,37.8239,38.0003,186600.0
2008-10-15 12:55:00,62.48,62.66,62.42,62.45,234800.0,38.0064,38.1159,37.9699,37.9881,234800.0
2008-10-15 13:00:00,62.45,62.49,62.33,62.35,177500.0,37.9881,38.0125,37.9151,37.9273,177500.0
2008-10-15 13:05:00,62.35,62.36,62.18,62.23,96500.0,37.9273,37.9334,37.8239,37.8543,96500.0
2008-10-15 13:10:00,62.23,62.28,62.0,62.01,149400.0,37.8543,37.8847,37.7144,37.7205,149400.0
2008-10-15 13:15:00,62.01,62.04,61.84,61.92,194700.0,37.7205,37.7387,37.6171,37.6657,194700.0
2008-10-15 13:20:00,61.88,62.07,61.56,61.57,198600.0,37.6414,37.757,37.4467,37.4528,198600.0
2008-10-15 13:25:00,61.58,61.85,61.57,61.77,193300.0,37.4589,37.6231,37.4528,37.5745,193300.0
2008-10-15 13:30:00,61.77,61.87,61.58,61.72,212400.0,37.5745,37.6353,37.4589,37.5441,212400.0
2008-10-15 13:35:00,61.72,61.8,61.63,61.69,244300.0,37.5441,37.5927,37.4893,37.5258,244300.0
2008-10-15 13:40:00,61.68,61.68,61.5,61.61,225700.0,37.5197,37.5197,37.4102,37.4772,225700.0
2008-10-15 13:45:00,61.61,61.63,61.5,61.56,160500.0,37.4772,37.4893,37.4102,37.4467,160500.0
2008-10-15 13:50:00,61.57,61.58,61.23,61.25,215600.0,37.4528,37.4589,37.246,37.2582,215600.0
2008-10-15 13:55:00,61.25,61.35,61.12,61.31,192000.0,37.2582,37.319,37.1791,37.2947,192000.0
2008-10-15 14:00:00,61.31,61.35,61.15,61.18,272100.0,37.2947,37.319,37.1973,37.2156,272100.0
2008-10-15 14:05:00,61.19,61.37,61.18,61.3,236200.0,37.2217,37.3312,37.2156,37.2886,236200.0
2008-10-15 14:10:00,61.31,61.34,61.15,61.23,231100.0,37.2947,37.3129,37.1973,37.246,231100.0
2008-10-15 14:15:00,61.23,61.25,61.05,61.18,196300.0,37.246,37.2582,37.1365,37.2156,196300.0
2008-10-15 14:20:00,61.18,61.26,61.17,61.23,224500.0,37.2156,37.2643,37.2095,37.246,224500.0
2008-10-15 14:25:00,61.23,61.31,61.18,61.29,277400.0,37.246,37.2947,37.2156,37.2825,277400.0
2008-10-15 14:30:00,61.3,61.49,61.22,61.43,208700.0,37.2886,37.4042,37.2399,37.3677,208700.0
2008-10-15 14:35:00,61.42,61.53,61.32,61.44,184900.0,37.3616,37.4285,37.3007,37.3737,184900.0
2008-10-15 14:40:00,61.45,61.72,61.44,61.54,240500.0,37.3798,37.5441,37.3737,37.4346,240500.0
2008-10-15 14:45:00,61.55,61.79,61.51,61.79,223400.0,37.4407,37.5866,37.4163,37.5866,223400.0
2008-10-15 14:50:00,61.78,61.86,61.7,61.83,247300.0,37.5806,37.6292,37.5319,37.611,247300.0
2008-10-15 14:55:00,61.83,61.99,61.69,61.73,304700.0,37.611,37.7083,37.5258,37.5502,304700.0
2008-10-15 15:00:00,61.73,61.83,61.56,61.76,319900.0,37.5502,37.611,37.4467,37.5684,319900.0
2008-10-15 15:05:00,61.77,62.5,61.76,62.23,342100.0,37.5745,38.0185,37.5684,37.8543,342100.0
2008-10-15 15:10:00,62.23,62.83,62.14,62.65,334600.0,37.8543,38.2193,37.7996,38.1098,334600.0
2008-10-15 15:15:00,62.65,62.9,62.59,62.75,446700.0,38.1098,38.2619,38.0733,38.1706,446700.0
2008-10-15 15:20:00,62.74,62.74,62.24,62.46,482800.0,38.1645,38.1645,37.8604,37.9942,482800.0
2008-10-15 15:25:00,62.47,62.5,62.22,62.32,328100.0,38.0003,38.0185,37.8482,37.909,328100.0
2008-10-15 15:30:00,62.32,62.35,62.16,62.21,388800.0,37.909,37.9273,37.8117,37.8421,388800.0
2008-10-15 15:35:00,62.21,62.48,62.15,62.21,371000.0,37.8421,38.0064,37.8056,37.8421,371000.0
2008-10-15 15:40:00,62.2,62.2,61.93,61.97,442900.0,37.8361,37.8361,37.6718,37.6961,442900.0
2008-10-15 15:45:00,61.97,61.98,61.47,61.63,515700.0,37.6961,37.7022,37.392,37.4893,515700.0
2008-10-15 15:50:00,61.64,61.64,61.15,61.18,849900.0,37.4954,37.4954,37.1973,37.2156,849900.0
2008-10-15 15:55:00,61.18,61.23,60.1,60.39,1476800.0,37.2156,37.246,36.5586,36.735,1476800.0
2008-10-16 09:30:00,60.74,61.2,59.7,59.91,738300.0,36.9479,37.2278,36.3153,36.4431,738300.0
2008-10-16 09:35:00,59.92,60.31,59.72,60.01,384600.0,36.4491,36.6864,36.3275,36.5039,384600.0
2008-10-16 09:40:00,60.05,60.38,59.93,60.32,396100.0,36.5282,36.729,36.4552,36.6925,396100.0
2008-10-16 09:45:00,60.31,61.06,60.22,60.65,518200.0,36.6864,37.1426,36.6316,36.8932,518200.0
2008-10-16 09:50:00,60.65,60.75,60.36,60.74,371900.0,36.8932,36.954,36.7168,36.9479,371900.0
2008-10-16 09:55:00,60.74,60.75,60.32,60.62,336300.0,36.9479,36.954,36.6925,36.8749,336300.0
2008-10-16 10:00:00,60.63,60.81,60.0,60.35,400100.0,36.881,36.9905,36.4978,36.7107,400100.0
2008-10-16 10:05:00,60.33,60.51,60.0,60.32,240500.0,36.6985,36.808,36.4978,36.6925,240500.0
2008-10-16 10:10:00,60.32,60.42,59.54,59.64,487400.0,36.6925,36.7533,36.218,36.2788,487400.0
2008-10-16 10:15:00,59.61,59.8,59.46,59.49,298200.0,36.2606,36.3761,36.1693,36.1876,298200.0
2008-10-16 10:20:00,59.48,60.11,59.47,59.61,441500.0,36.1815,36.5647,36.1754,36.2606,441500.0
2008-10-16 10:25:00,59.58,59.86,59.18,59.22,320500.0,36.2423,36.4126,35.999,36.0233,320500.0
2008-10-16 10:30:00,59.2,59.55,59.1,59.4,317000.0,36.0112,36.2241,35.9503,36.1328,317000.0
2008-10-16 10:35:00,59.4,59.52,58.67,58.87,496000.0,36.1328,36.2058,35.6888,35.8104,496000.0
2008-10-16 10:40:00,58.86,59.24,58.72,59.16,346800.0,35.8043,36.0355,35.7192,35.9868,346800.0
2008-10-16 10:45:00,59.18,59.4,58.99,59.39,417600.0,35.999,36.1328,35.8834,36.1267,417600.0
2008-10-16 10:50:00,59.37,59.46,59.12,59.23,315500.0,36.1146,36.1693,35.9625,36.0294,315500.0
2008-10-16 10:55:00,59.23,59.29,58.75,58.81,400800.0,36.0294,36.0659,35.7374,35.7739,400800.0
2008-10-16 11:00:00,58.82,59.0,58.69,58.9,511000.0,35.78,35.8895,35.7009,35.8287,511000.0
2008-10-16 11:05:00,58.9,58.97,58.7,58.78,527300.0,35.8287,35.8713,35.707,35.7557,527300.0
2008-10-16 11:10:00,58.78,58.84,58.31,58.59,563600.0,35.7557,35.7922,35.4698,35.6401,563600.0
2008-10-16 11:15:00,58.59,59.09,58.59,58.96,382700.0,35.6401,35.9442,35.6401,35.8652,382700.0
2008-10-16 11:20:00,58.97,59.14,58.85,59.09,284800.0,35.8713,35.9747,35.7983,35.9442,284800.0
2008-10-16 11:25:00,59.08,59.09,58.82,58.84,249700.0,35.9382,35.9442,35.78,35.7922,249700.0
2008-10-16 11:30:00,58.85,59.44,58.82,59.37,341700.0,35.7983,36.1572,35.78,36.1146,341700.0
2008-10-16 11:35:00,59.37,59.68,59.3,59.48,327900.0,36.1146,36.3031,36.072,36.1815,327900.0
2008-10-16 11:40:00,59.48,59.75,59.34,59.75,662900.0,36.1815,36.3457,36.0963,36.3457,662900.0
2008-10-16 11:45:00,59.75,60.18,59.67,60.17,423400.0,36.3457,36.6073,36.2971,36.6012,423400.0
2008-10-16 11:50:00,60.16,60.32,59.94,60.25,668600.0,36.5951,36.6925,36.4613,36.6499,668600.0
2008-10-16 11:55:00,60.25,60.32,60.07,60.18,462600.0,36.6499,36.6925,36.5404,36.6073,462600.0
2008-10-16 12:00:00,60.18,60.27,60.01,60.12,427000.0,36.6073,36.662,36.5039,36.5708,427000.0
2008-10-16 12:05:00,60.12,60.17,60.03,60.15,300700.0,36.5708,36.6012,36.516,36.589,300700.0
2008-10-16 12:10:00,60.15,60.54,60.02,60.53,354900.0,36.589,36.8263,36.51,36.8202,354900.0
2008-10-16 12:15:00,60.53,61.0,60.45,60.98,384700.0,36.8202,37.1061,36.7715,37.0939,384700.0
2008-10-16 12:20:00,60.98,61.57,60.97,61.51,787300.0,37.0939,37.4528,37.0878,37.4163,787300.0
2008-10-16 12:25:00,61.51,62.0,61.46,61.99,623000.0,37.4163,37.7144,37.3859,37.7083,623000.0
2008-10-16 12:30:00,61.99,62.0,61.56,61.6,600500.0,37.7083,37.7144,37.4467,37.4711,600500.0
2008-10-16 12:35:00,61.61,61.8,61.48,61.62,376800.0,37.4772,37.5927,37.3981,37.4832,376800.0
2008-10-16 12:40:00,61.62,61.84,61.44,61.52,465200.0,37.4832,37.6171,37.3737,37.4224,465200.0
2008-10-16 12:45:00,61.54,62.21,61.49,62.19,514000.0,37.4346,37.8421,37.4042,37.83,514000.0
2008-10-16 12:50:00,62.2,62.39,61.93,62.26,804100.0,37.8361,37.9516,37.6718,37.8725,804100.0
2008-10-16 12:55:00,62.26,62.66,61.66,61.72,458400.0,37.8725,38.1159,37.5076,37.5441,458400.0
2008-10-16 13:00:00,61.7,61.9,61.54,61.71,293600.0,37.5319,37.6536,37.4346,37.538,293600.0
2008-10-16 13:05:00,61.72,61.83,61.45,61.51,266300.0,37.5441,37.611,37.3798,37.4163,266300.0
2008-10-16 13:10:00,61.51,61.76,61.51,61.65,268600.0,37.4163,37.5684,37.4163,37.5015,268600.0
2008-10-16 13:15:00,61.65,62.05,61.64,61.76,356400.0,37.5015,37.7448,37.4954,37.5684,356400.0
2008-10-16 13:20:00,61.76,62.02,61.75,61.85,299000.0,37.5684,37.7266,37.5623,37.6231,299000.0
2008-10-16 13:25:00,61.86,62.05,61.74,61.95,280500.0,37.6292,37.7448,37.5562,37.684,280500.0
2008-10-16 13:30:00,61.95,61.99,61.74,61.83,264700.0,37.684,37.7083,37.5562,37.611,264700.0
2008-10-16 13:35:00,61.84,61.91,61.22,61.24,199200.0,37.6171,37.6596,37.2399,37.2521,199200.0
2008-10-16 13:40:00,61.25,61.4,61.09,61.4,215500.0,37.2582,37.3494,37.1608,37.3494,215500.0
2008-10-16 13:45:00,61.4,61.74,61.33,61.66,420700.0,37.3494,37.5562,37.3068,37.5076,420700.0
2008-10-16 13:50:00,61.66,61.94,61.59,61.86,294600.0,37.5076,37.6779,37.465,37.6292,294600.0
2008-10-16 13:55:00,61.87,62.14,61.84,61.87,442200.0,37.6353,37.7996,37.6171,37.6353,442200.0
2008-10-16 14:00:00,61.88,61.95,61.73,61.74,257700.0,37.6414,37.684,37.5502,37.5562,257700.0
2008-10-16 14:05:00,61.75,61.77,61.55,61.55,226100.0,37.5623,37.5745,37.4407,37.4407,226100.0
2008-10-16 14:10:00,61.55,61.75,61.28,61.43,187800.0,37.4407,37.5623,37.2764,37.3677,187800.0
2008-10-16 14:15:00,61.43,61.6,61.4,61.49,183000.0,37.3677,37.4711,37.3494,37.4042,183000.0
2008-10-16 14:20:00,61.48,61.66,61.41,61.53,188600.0,37.3981,37.5076,37.3555,37.4285,188600.0
2008-10-16 14:25:00,61.53,61.58,61.25,61.5,338700.0,37.4285,37.4589,37.2582,37.4102,338700.0
2008-10-16 14:30:00,61.51,61.61,61.35,61.53,184500.0,37.4163,37.4772,37.319,37.4285,184500.0
2008-10-16 14:35:00,61.53,61.65,61.44,61.59,230100.0,37.4285,37.5015,37.3737,37.465,230100.0
2008-10-16 14:40:00,61.58,61.72,61.5,61.69,296900.0,37.4589,37.5441,37.4102,37.5258,296900.0
2008-10-16 14:45:00,61.7,62.22,61.66,62.1,326300.0,37.5319,37.8482,37.5076,37.7752,326300.0
2008-10-16 14:50:00,62.1,62.23,61.82,62.03,321700.0,37.7752,37.8543,37.6049,37.7326,321700.0
2008-10-16 14:55:00,62.02,62.36,61.9,62.02,329000.0,37.7266,37.9334,37.6536,37.7266,329000.0
2008-10-16 15:00:00,62.02,62.32,61.85,62.29,414100.0,37.7266,37.909,37.6231,37.8908,414100.0
2008-10-16 15:05:00,62.29,62.71,62.17,62.66,379200.0,37.8908,38.1463,37.8178,38.1159,379200.0
2008-10-16 15:10:00,62.66,63.16,62.57,63.11,530700.0,38.1159,38.42,38.0611,38.3896,530700.0
2008-10-16 15:15:00,63.11,63.49,62.92,63.09,472200.0,38.3896,38.6208,38.274,38.3774,472200.0
2008-10-16 15:20:00,63.09,63.09,62.7,62.87,436500.0,38.3774,38.3774,38.1402,38.2436,436500.0
2008-10-16 15:25:00,62.88,63.0,62.7,62.86,331500.0,38.2497,38.3227,38.1402,38.2375,331500.0
2008-10-16 15:30:00,62.85,63.07,62.51,62.54,400100.0,38.2314,38.3653,38.0246,38.0429,400100.0
2008-10-16 15:35:00,62.54,62.91,62.2,62.88,487800.0,38.0429,38.2679,37.8361,38.2497,487800.0
2008-10-16 15:40:00,62.88,63.53,62.87,63.49,619000.0,38.2497,38.6451,38.2436,38.6208,619000.0
2008-10-16 15:45:00,63.5,63.98,63.45,63.8,551800.0,38.6268,38.9188,38.5964,38.8093,551800.0
2008-10-16 15:50:00,63.81,63.81,63.19,63.5,817900.0,38.8154,38.8154,38.4383,38.6268,817900.0
2008-10-16 15:55:00,63.5,63.67,63.13,63.32,1148000.0,38.6268,38.7302,38.4018,38.5173,1148000.0
2008-10-17 09:30:00,62.92,63.0,62.4,62.54,2265500.0,38.274,38.3227,37.9577,38.0429,2265500.0
2008-10-17 09:35:00,62.54,62.7,62.04,62.5,346200.0,38.0429,38.1402,37.7387,38.0185,346200.0
2008-10-17 09:40:00,62.5,63.76,62.45,63.72,432200.0,38.0185,38.785,37.9881,38.7607,432200.0
2008-10-17 09:45:00,63.72,64.09,63.26,63.66,452800.0,38.7607,38.9857,38.4808,38.7242,452800.0
2008-10-17 09:50:00,63.66,64.19,63.64,63.84,383300.0,38.7242,39.0466,38.712,38.8337,383300.0
2008-10-17 09:55:00,63.81,64.38,63.67,64.34,476100.0,38.8154,39.1621,38.7302,39.1378,476100.0
2008-10-17 10:00:00,64.36,64.63,64.32,64.47,533200.0,39.15,39.3142,39.1256,39.2169,533200.0
2008-10-17 10:05:00,64.45,64.65,63.82,63.91,437700.0,39.2047,39.3264,38.8215,38.8762,437700.0
2008-10-17 10:10:00,63.92,64.0,63.71,63.72,409900.0,38.8823,38.931,38.7546,38.7607,409900.0
2008-10-17 10:15:00,63.72,63.92,63.66,63.75,250800.0,38.7607,38.8823,38.7242,38.7789,250800.0
2008-10-17 10:20:00,63.74,63.77,63.42,63.42,297000.0,38.7728,38.7911,38.5782,38.5782,297000.0
2008-10-17 10:25:00,63.42,63.6,63.26,63.53,244700.0,38.5782,38.6877,38.4808,38.6451,244700.0
2008-10-17 10:30:00,63.53,63.54,63.1,63.1,196200.0,38.6451,38.6512,38.3835,38.3835,196200.0
2008-10-17 10:35:00,63.08,63.34,63.0,63.24,192000.0,38.3714,38.5295,38.3227,38.4687,192000.0
2008-10-17 10:40:00,63.23,63.67,63.14,63.65,250900.0,38.4626,38.7302,38.4078,38.7181,250900.0
2008-10-17 10:45:00,63.67,64.2,63.66,64.13,380200.0,38.7302,39.0526,38.7242,39.0101,380200.0
2008-10-17 10:50:00,64.13,64.23,63.84,63.87,321900.0,39.0101,39.0709,38.8337,38.8519,321900.0
2008-10-17 10:55:00,63.87,64.08,63.85,63.98,221500.0,38.8519,38.9796,38.8397,38.9188,221500.0
2008-10-17 11:00:00,63.98,64.15,63.9,64.14,161000.0,38.9188,39.0222,38.8702,39.0161,161000.0
2008-10-17 11:05:00,64.14,64.52,64.12,64.35,258900.0,39.0161,39.2473,39.004,39.1439,258900.0
2008-10-17 11:10:00,64.35,64.35,63.84,63.96,183600.0,39.1439,39.1439,38.8337,38.9067,183600.0
2008-10-17 11:15:00,63.95,63.99,63.56,63.7,218400.0,38.9006,38.9249,38.6633,38.7485,218400.0
2008-10-17 11:20:00,63.72,63.72,63.53,63.7,115300.0,38.7607,38.7607,38.6451,38.7485,115300.0
2008-10-17 11:25:00,63.7,63.72,63.27,63.35,157700.0,38.7485,38.7607,38.4869,38.5356,157700.0
2008-10-17 11:30:00,63.34,63.59,63.33,63.56,127500.0,38.5295,38.6816,38.5234,38.6633,127500.0
2008-10-17 11:35:00,63.55,63.56,63.12,63.21,161700.0,38.6573,38.6633,38.3957,38.4504,161700.0
2008-10-17 11:40:00,63.22,63.48,63.14,63.47,133300.0,38.4565,38.6147,38.4078,38.6086,133300.0
2008-10-17 11:45:00,63.47,63.49,63.24,63.37,103500.0,38.6086,38.6208,38.4687,38.5478,103500.0
2008-10-17 11:50:00,63.36,63.51,63.3,63.37,150900.0,38.5417,38.6329,38.5052,38.5478,150900.0
2008-10-17 11:55:00,63.37,63.42,63.26,63.32,117500.0,38.5478,38.5782,38.4808,38.5173,117500.0
2008-10-17 12:00:00,63.31,63.41,63.27,63.36,118200.0,38.5113,38.5721,38.4869,38.5417,118200.0
2008-10-17 12:05:00,63.36,63.4,63.27,63.39,134700.0,38.5417,38.566,38.4869,38.5599,134700.0
2008-10-17 12:10:00,63.4,63.5,63.39,63.48,241400.0,38.566,38.6268,38.5599,38.6147,241400.0
2008-10-17 12:15:00,63.48,63.48,63.41,63.44,187600.0,38.6147,38.6147,38.5721,38.5903,187600.0
2008-10-17 12:20:00,63.45,63.58,63.44,63.54,199500.0,38.5964,38.6755,38.5903,38.6512,199500.0
2008-10-17 12:25:00,63.54,63.7,63.5,63.67,100300.0,38.6512,38.7485,38.6268,38.7302,100300.0
2008-10-17 12:30:00,63.67,63.75,63.47,63.49,145200.0,38.7302,38.7789,38.6086,38.6208,145200.0
2008-10-17 12:35:00,63.49,63.57,63.46,63.53,124200.0,38.6208,38.6694,38.6025,38.6451,124200.0
2008-10-17 12:40:00,63.53,64.25,63.52,63.68,131000.0,38.6451,39.0831,38.639,38.7363,131000.0
2008-10-17 12:45:00,63.69,63.97,63.54,63.94,221200.0,38.7424,38.9127,38.6512,38.8945,221200.0
2008-10-17 12:50:00,63.95,64.03,63.81,64.0,292600.0,38.9006,38.9492,38.8154,38.931,292600.0
2008-10-17 12:55:00,64.0,64.34,64.0,64.3,236100.0,38.931,39.1378,38.931,39.1135,236100.0
2008-10-17 13:00:00,64.31,64.52,64.18,64.33,357800.0,39.1196,39.2473,39.0405,39.1317,357800.0
2008-10-17 13:05:00,64.32,64.4,64.26,64.35,220900.0,39.1256,39.1743,39.0891,39.1439,220900.0
2008-10-17 13:10:00,64.34,64.5,64.22,64.47,187500.0,39.1378,39.2351,39.0648,39.2169,187500.0
2008-10-17 13:15:00,64.47,64.48,64.15,64.38,173500.0,39.2169,39.223,39.0222,39.1621,173500.0
2008-10-17 13:20:00,64.38,64.74,64.35,64.73,222100.0,39.1621,39.3811,39.1439,39.375,222100.0
2008-10-17 13:25:00,64.73,64.73,64.41,64.54,157000.0,39.375,39.375,39.1804,39.2595,157000.0
2008-10-17 13:30:00,64.54,64.75,64.53,64.67,182400.0,39.2595,39.3872,39.2534,39.3385,182400.0
2008-10-17 13:35:00,64.67,64.87,64.59,64.87,248100.0,39.3385,39.4602,39.2899,39.4602,248100.0
2008-10-17 13:40:00,64.85,64.97,64.69,64.69,212700.0,39.448,39.521,39.3507,39.3507,212700.0
2008-10-17 13:45:00,64.69,64.81,64.5,64.53,203800.0,39.3507,39.4237,39.2351,39.2534,203800.0
2008-10-17 13:50:00,64.54,64.65,64.45,64.59,197600.0,39.2595,39.3264,39.2047,39.2899,197600.0
2008-10-17 13:55:00,64.57,64.75,64.55,64.72,156500.0,39.2777,39.3872,39.2655,39.369,156500.0
2008-10-17 14:00:00,64.73,65.0,64.62,64.7,297900.0,39.375,39.5393,39.3081,39.3568,297900.0
2008-10-17 14:05:00,64.7,64.91,64.65,64.7,240700.0,39.3568,39.4845,39.3264,39.3568,240700.0
2008-10-17 14:10:00,64.71,64.78,64.37,64.51,259600.0,39.3629,39.4055,39.1561,39.2412,259600.0
2008-10-17 14:15:00,64.51,64.56,64.37,64.43,154400.0,39.2412,39.2716,39.1561,39.1926,154400.0
2008-10-17 14:20:00,64.44,64.44,64.03,64.07,222400.0,39.1986,39.1986,38.9492,38.9736,222400.0
2008-10-17 14:25:00,64.09,64.24,64.06,64.22,214300.0,38.9857,39.077,38.9675,39.0648,214300.0
2008-10-17 14:30:00,64.22,64.44,64.21,64.28,319000.0,39.0648,39.1986,39.0587,39.1013,319000.0
2008-10-17 14:35:00,64.27,64.38,64.03,64.04,314800.0,39.0952,39.1621,38.9492,38.9553,314800.0
2008-10-17 14:40:00,64.04,64.08,63.7,63.95,266900.0,38.9553,38.9796,38.7485,38.9006,266900.0
2008-10-17 14:45:00,63.95,64.19,63.81,64.05,239600.0,38.9006,39.0466,38.8154,38.9614,239600.0
2008-10-17 14:50:00,64.05,64.29,63.97,64.08,230800.0,38.9614,39.1074,38.9127,38.9796,230800.0
2008-10-17 14:55:00,64.08,64.37,63.96,64.21,233900.0,38.9796,39.1561,38.9067,39.0587,233900.0
2008-10-17 15:00:00,64.2,64.26,64.0,64.06,353800.0,39.0526,39.0891,38.931,38.9675,353800.0
2008-10-17 15:05:00,64.07,64.12,63.91,64.0,229400.0,38.9736,39.004,38.8762,38.931,229400.0
2008-10-17 15:10:00,64.0,64.01,63.5,63.64,307900.0,38.931,38.9371,38.6268,38.712,307900.0
2008-10-17 15:15:00,63.63,63.79,63.54,63.57,290000.0,38.7059,38.8032,38.6512,38.6694,290000.0
2008-10-17 15:20:00,63.57,63.67,63.45,63.67,603800.0,38.6694,38.7302,38.5964,38.7302,603800.0
2008-10-17 15:25:00,63.68,63.75,63.49,63.64,365000.0,38.7363,38.7789,38.6208,38.712,365000.0
2008-10-17 15:30:00,63.64,64.15,63.6,63.84,358100.0,38.712,39.0222,38.6877,38.8337,358100.0
2008-10-17 15:35:00,63.84,63.95,63.48,63.72,517900.0,38.8337,38.9006,38.6147,38.7607,517900.0
2008-10-17 15:40:00,63.72,63.74,63.49,63.66,661100.0,38.7607,38.7728,38.6208,38.7242,661100.0
2008-10-17 15:45:00,63.66,63.69,63.43,63.43,398600.0,38.7242,38.7424,38.5843,38.5843,398600.0
2008-10-17 15:50:00,63.43,63.53,62.87,63.07,616500.0,38.5843,38.6451,38.2436,38.3653,616500.0
2008-10-17 15:55:00,63.07,63.08,62.5,62.5,931800.0,38.3653,38.3714,38.0185,38.0185,931800.0
2008-10-20 09:30:00,63.44,63.44,62.15,62.54,497800.0,38.5903,38.5903,37.8056,38.0429,497800.0
2008-10-20 09:35:00,62.58,62.84,62.47,62.83,348600.0,38.0672,38.2254,38.0003,38.2193,348600.0
2008-10-20 09:40:00,62.84,62.95,62.55,62.56,380500.0,38.2254,38.2923,38.049,38.055,380500.0
2008-10-20 09:45:00,62.54,62.69,62.43,62.53,255200.0,38.0429,38.1341,37.976,38.0368,255200.0
2008-10-20 09:50:00,62.52,62.74,62.36,62.41,260200.0,38.0307,38.1645,37.9334,37.9638,260200.0
2008-10-20 09:55:00,62.4,62.9,62.39,62.81,223600.0,37.9577,38.2619,37.9516,38.2071,223600.0
2008-10-20 10:00:00,62.81,63.1,62.81,62.86,282100.0,38.2071,38.3835,38.2071,38.2375,282100.0
2008-10-20 10:05:00,62.85,63.24,62.84,63.14,286700.0,38.2314,38.4687,38.2254,38.4078,286700.0
2008-10-20 10:10:00,63.11,63.37,63.03,63.16,236100.0,38.3896,38.5478,38.3409,38.42,236100.0
2008-10-20 10:15:00,63.17,63.38,63.03,63.28,193600.0,38.4261,38.5538,38.3409,38.493,193600.0
2008-10-20 10:20:00,63.29,63.5,63.22,63.42,260700.0,38.4991,38.6268,38.4565,38.5782,260700.0
2008-10-20 10:25:00,63.43,63.62,63.42,63.59,261200.0,38.5843,38.6998,38.5782,38.6816,261200.0
2008-10-20 10:30:00,63.59,63.72,63.43,63.72,265200.0,38.6816,38.7607,38.5843,38.7607,265200.0
2008-10-20 10:35:00,63.72,63.84,63.65,63.8,213400.0,38.7607,38.8337,38.7181,38.8093,213400.0
2008-10-20 10:40:00,63.79,64.01,63.79,64.0,274100.0,38.8032,38.9371,38.8032,38.931,274100.0
2008-10-20 10:45:00,64.0,64.1,63.78,63.87,371400.0,38.931,38.9918,38.7972,38.8519,371400.0
2008-10-20 10:50:00,63.86,64.03,63.52,63.65,231900.0,38.8458,38.9492,38.639,38.7181,231900.0
2008-10-20 10:55:00,63.65,63.7,63.45,63.66,152600.0,38.7181,38.7485,38.5964,38.7242,152600.0
2008-10-20 11:00:00,63.66,63.72,63.48,63.54,145700.0,38.7242,38.7607,38.6147,38.6512,145700.0
2008-10-20 11:05:00,63.55,63.7,63.26,63.26,161400.0,38.6573,38.7485,38.4808,38.4808,161400.0
2008-10-20 11:10:00,63.26,63.32,63.0,63.26,218600.0,38.4808,38.5173,38.3227,38.4808,218600.0
2008-10-20 11:15:00,63.28,63.47,63.21,63.34,205600.0,38.493,38.6086,38.4504,38.5295,205600.0
2008-10-20 11:20:00,63.34,63.4,63.23,63.36,163800.0,38.5295,38.566,38.4626,38.5417,163800.0
2008-10-20 11:25:00,63.36,63.45,63.07,63.44,135500.0,38.5417,38.5964,38.3653,38.5903,135500.0
2008-10-20 11:30:00,63.44,63.59,63.23,63.27,120300.0,38.5903,38.6816,38.4626,38.4869,120300.0
2008-10-20 11:35:00,63.28,63.44,63.18,63.29,88000.0,38.493,38.5903,38.4322,38.4991,88000.0
2008-10-20 11:40:00,63.29,63.45,63.16,63.39,147200.0,38.4991,38.5964,38.42,38.5599,147200.0
2008-10-20 11:45:00,63.4,63.51,63.36,63.37,168300.0,38.566,38.6329,38.5417,38.5478,168300.0
2008-10-20 11:50:00,63.37,63.49,63.32,63.42,136000.0,38.5478,38.6208,38.5173,38.5782,136000.0
2008-10-20 11:55:00,63.43,63.66,63.41,63.5,135800.0,38.5843,38.7242,38.5721,38.6268,135800.0
2008-10-20 12:00:00,63.51,63.53,63.41,63.44,103000.0,38.6329,38.6451,38.5721,38.5903,103000.0
2008-10-20 12:05:00,63.45,63.49,63.31,63.38,82800.0,38.5964,38.6208,38.5113,38.5538,82800.0
2008-10-20 12:10:00,63.38,63.48,63.31,63.36,117900.0,38.5538,38.6147,38.5113,38.5417,117900.0
2008-10-20 12:15:00,63.37,63.69,63.36,63.65,195300.0,38.5478,38.7424,38.5417,38.7181,195300.0
2008-10-20 12:20:00,63.65,63.66,63.53,63.57,148600.0,38.7181,38.7242,38.6451,38.6694,148600.0
2008-10-20 12:25:00,63.57,63.69,63.44,63.48,119900.0,38.6694,38.7424,38.5903,38.6147,119900.0
2008-10-20 12:30:00,63.48,63.73,63.43,63.67,153500.0,38.6147,38.7667,38.5843,38.7302,153500.0
2008-10-20 12:35:00,63.66,63.66,63.46,63.5,135600.0,38.7242,38.7242,38.6025,38.6268,135600.0
2008-10-20 12:40:00,63.5,63.61,63.42,63.51,153200.0,38.6268,38.6937,38.5782,38.6329,153200.0
2008-10-20 12:45:00,63.51,63.65,63.38,63.63,142200.0,38.6329,38.7181,38.5538,38.7059,142200.0
2008-10-20 12:50:00,63.62,63.62,63.39,63.39,172600.0,38.6998,38.6998,38.5599,38.5599,172600.0
2008-10-20 12:55:00,63.39,63.5,63.38,63.46,110200.0,38.5599,38.6268,38.5538,38.6025,110200.0
2008-10-20 13:00:00,63.45,63.46,63.36,63.39,111400.0,38.5964,38.6025,38.5417,38.5599,111400.0
2008-10-20 13:05:00,63.4,63.51,63.35,63.36,153600.0,38.566,38.6329,38.5356,38.5417,153600.0
2008-10-20 13:10:00,63.36,63.43,63.3,63.35,86600.0,38.5417,38.5843,38.5052,38.5356,86600.0
2008-10-20 13:15:00,63.36,63.52,63.32,63.49,109800.0,38.5417,38.639,38.5173,38.6208,109800.0
2008-10-20 13:20:00,63.49,63.56,63.41,63.51,103400.0,38.6208,38.6633,38.5721,38.6329,103400.0
2008-10-20 13:25:00,63.51,63.72,63.5,63.65,109200.0,38.6329,38.7607,38.6268,38.7181,109200.0
2008-10-20 13:30:00,63.64,63.83,63.63,63.75,108700.0,38.712,38.8276,38.7059,38.7789,108700.0
2008-10-20 13:35:00,63.75,63.83,63.65,63.68,118400.0,38.7789,38.8276,38.7181,38.7363,118400.0
2008-10-20 13:40:00,63.69,63.78,63.5,63.64,293100.0,38.7424,38.7972,38.6268,38.712,293100.0
2008-10-20 13:45:00,63.64,63.73,63.57,63.59,147000.0,38.712,38.7667,38.6694,38.6816,147000.0
2008-10-20 13:50:00,63.59,63.6,63.5,63.5,156700.0,38.6816,38.6877,38.6268,38.6268,156700.0
2008-10-20 13:55:00,63.51,63.54,63.37,63.5,212500.0,38.6329,38.6512,38.5478,38.6268,212500.0
2008-10-20 14:00:00,63.5,63.75,63.45,63.72,290100.0,38.6268,38.7789,38.5964,38.7607,290100.0
2008-10-20 14:05:00,63.73,63.95,63.65,63.91,193400.0,38.7667,38.9006,38.7181,38.8762,193400.0
2008-10-20 14:10:00,63.91,63.95,63.65,63.7,216300.0,38.8762,38.9006,38.7181,38.7485,216300.0
2008-10-20 14:15:00,63.69,63.73,63.48,63.52,140500.0,38.7424,38.7667,38.6147,38.639,140500.0
2008-10-20 14:20:00,63.53,63.59,63.37,63.41,197400.0,38.6451,38.6816,38.5478,38.5721,197400.0
2008-10-20 14:25:00,63.41,63.6,63.41,63.53,144800.0,38.5721,38.6877,38.5721,38.6451,144800.0
2008-10-20 14:30:00,63.54,63.59,63.37,63.56,189800.0,38.6512,38.6816,38.5478,38.6633,189800.0
2008-10-20 14:35:00,63.56,63.64,63.44,63.53,253800.0,38.6633,38.712,38.5903,38.6451,253800.0
2008-10-20 14:40:00,63.53,63.69,63.51,63.6,158400.0,38.6451,38.7424,38.6329,38.6877,158400.0
2008-10-20 14:45:00,63.61,63.67,63.4,63.5,170800.0,38.6937,38.7302,38.566,38.6268,170800.0
2008-10-20 14:50:00,63.51,63.52,63.38,63.42,107800.0,38.6329,38.639,38.5538,38.5782,107800.0
2008-10-20 14:55:00,63.42,63.56,63.36,63.54,217700.0,38.5782,38.6633,38.5417,38.6512,217700.0
2008-10-20 15:00:00,63.54,63.76,63.49,63.7,246800.0,38.6512,38.785,38.6208,38.7485,246800.0
2008-10-20 15:05:00,63.69,63.7,63.38,63.6,251200.0,38.7424,38.7485,38.5538,38.6877,251200.0
2008-10-20 15:10:00,63.6,63.85,63.51,63.7,243000.0,38.6877,38.8397,38.6329,38.7485,243000.0
2008-10-20 15:15:00,63.7,63.71,63.5,63.62,187600.0,38.7485,38.7546,38.6268,38.6998,187600.0
2008-10-20 15:20:00,63.63,63.68,63.47,63.61,176500.0,38.7059,38.7363,38.6086,38.6937,176500.0
2008-10-20 15:25:00,63.61,63.66,63.45,63.62,226000.0,38.6937,38.7242,38.5964,38.6998,226000.0
2008-10-20 15:30:00,63.64,63.76,63.42,63.75,289900.0,38.712,38.785,38.5782,38.7789,289900.0
2008-10-20 15:35:00,63.74,64.14,63.73,64.02,523600.0,38.7728,39.0161,38.7667,38.9432,523600.0
2008-10-20 15:40:00,64.02,64.07,63.72,63.78,356900.0,38.9432,38.9736,38.7607,38.7972,356900.0
2008-10-20 15:45:00,63.79,63.93,63.78,63.93,326000.0,38.8032,38.8884,38.7972,38.8884,326000.0
2008-10-20 15:50:00,63.94,64.07,63.87,64.01,436300.0,38.8945,38.9736,38.8519,38.9371,436300.0
2008-10-20 15:55:00,64.01,64.53,64.01,64.48,608100.0,38.9371,39.2534,38.9371,39.223,608100.0
2008-10-21 09:30:00,63.71,64.0,63.57,64.0,443400.0,38.7546,38.931,38.6694,38.931,443400.0
2008-10-21 09:35:00,63.98,64.15,63.58,64.05,198000.0,38.9188,39.0222,38.6755,38.9614,198000.0
2008-10-21 09:40:00,64.1,64.42,63.94,64.23,248200.0,38.9918,39.1865,38.8945,39.0709,248200.0
2008-10-21 09:45:00,64.22,64.32,63.79,64.16,162000.0,39.0648,39.1256,38.8032,39.0283,162000.0
2008-10-21 09:50:00,64.17,64.22,63.92,64.16,137600.0,39.0344,39.0648,38.8823,39.0283,137600.0
2008-10-21 09:55:00,64.15,64.32,63.98,64.02,230500.0,39.0222,39.1256,38.9188,38.9432,230500.0
2008-10-21 10:00:00,64.03,64.05,63.92,63.96,235800.0,38.9492,38.9614,38.8823,38.9067,235800.0
2008-10-21 10:05:00,63.95,64.0,63.91,63.97,211800.0,38.9006,38.931,38.8762,38.9127,211800.0
2008-10-21 10:10:00,63.97,64.01,63.81,63.92,282400.0,38.9127,38.9371,38.8154,38.8823,282400.0
2008-10-21 10:15:00,63.93,64.06,63.72,63.87,264600.0,38.8884,38.9675,38.7607,38.8519,264600.0
2008-10-21 10:20:00,63.86,64.09,63.75,64.06,151700.0,38.8458,38.9857,38.7789,38.9675,151700.0
2008-10-21 10:25:00,64.07,64.25,63.99,64.16,189400.0,38.9736,39.0831,38.9249,39.0283,189400.0
2008-10-21 10:30:00,64.16,64.17,64.02,64.05,137400.0,39.0283,39.0344,38.9432,38.9614,137400.0
2008-10-21 10:35:00,64.06,64.07,63.9,63.9,113600.0,38.9675,38.9736,38.8702,38.8702,113600.0
2008-10-21 10:40:00,63.9,64.0,63.88,63.95,105800.0,38.8702,38.931,38.858,38.9006,105800.0
2008-10-21 10:45:00,63.95,63.97,63.84,63.84,85400.0,38.9006,38.9127,38.8337,38.8337,85400.0
2008-10-21 10:50:00,63.86,63.93,63.75,63.87,115200.0,38.8458,38.8884,38.7789,38.8519,115200.0
2008-10-21 10:55:00,63.88,63.91,63.75,63.75,105800.0,38.858,38.8762,38.7789,38.7789,105800.0
2008-10-21 11:00:00,63.75,63.92,63.72,63.86,142600.0,38.7789,38.8823,38.7607,38.8458,142600.0
2008-10-21 11:05:00,63.86,63.98,63.8,63.9,151000.0,38.8458,38.9188,38.8093,38.8702,151000.0
2008-10-21 11:10:00,63.9,64.06,63.86,64.05,71100.0,38.8702,38.9675,38.8458,38.9614,71100.0
2008-10-21 11:15:00,64.05,64.36,64.03,64.3,114500.0,38.9614,39.15,38.9492,39.1135,114500.0
2008-10-21 11:20:00,64.3,64.31,64.15,64.19,128700.0,39.1135,39.1196,39.0222,39.0466,128700.0
2008-10-21 11:25:00,64.18,64.33,64.17,64.22,110800.0,39.0405,39.1317,39.0344,39.0648,110800.0
2008-10-21 11:30:00,64.22,64.45,64.18,64.42,104000.0,39.0648,39.2047,39.0405,39.1865,104000.0
2008-10-21 11:35:00,64.41,64.42,64.25,64.36,70600.0,39.1804,39.1865,39.0831,39.15,70600.0
2008-10-21 11:40:00,64.35,64.41,64.0,64.3,196600.0,39.1439,39.1804,38.931,39.1135,196600.0
2008-10-21 11:45:00,64.3,64.3,64.2,64.24,127600.0,39.1135,39.1135,39.0526,39.077,127600.0
2008-10-21 11:50:00,64.23,64.23,64.14,64.21,83100.0,39.0709,39.0709,39.0161,39.0587,83100.0
2008-10-21 11:55:00,64.22,64.31,63.75,63.89,189600.0,39.0648,39.1196,38.7789,38.8641,189600.0
2008-10-21 12:00:00,63.89,63.92,63.67,63.82,151200.0,38.8641,38.8823,38.7302,38.8215,151200.0
2008-10-21 12:05:00,63.84,63.94,63.74,63.83,143200.0,38.8337,38.8945,38.7728,38.8276,143200.0
2008-10-21 12:10:00,63.84,63.95,63.66,63.66,119900.0,38.8337,38.9006,38.7242,38.7242,119900.0
2008-10-21 12:15:00,63.65,63.72,63.6,63.7,155400.0,38.7181,38.7607,38.6877,38.7485,155400.0
2008-10-21 12:20:00,63.68,63.8,63.65,63.76,222100.0,38.7363,38.8093,38.7181,38.785,222100.0
2008-10-21 12:25:00,63.77,63.79,63.63,63.69,146900.0,38.7911,38.8032,38.7059,38.7424,146900.0
2008-10-21 12:30:00,63.7,63.87,63.62,63.84,97300.0,38.7485,38.8519,38.6998,38.8337,97300.0
2008-10-21 12:35:00,63.83,64.04,63.8,63.98,146700.0,38.8276,38.9553,38.8093,38.9188,146700.0
2008-10-21 12:40:00,63.99,63.99,63.78,63.86,81900.0,38.9249,38.9249,38.7972,38.8458,81900.0
2008-10-21 12:45:00,63.86,63.89,63.66,63.74,65600.0,38.8458,38.8641,38.7242,38.7728,65600.0
2008-10-21 12:50:00,63.75,63.82,63.67,63.71,87300.0,38.7789,38.8215,38.7302,38.7546,87300.0
2008-10-21 12:55:00,63.72,63.79,63.65,63.65,163400.0,38.7607,38.8032,38.7181,38.7181,163400.0
2008-10-21 13:00:00,63.65,63.89,63.6,63.87,140900.0,38.7181,38.8641,38.6877,38.8519,140900.0
2008-10-21 13:05:00,63.87,64.08,63.82,63.99,137600.0,38.8519,38.9796,38.8215,38.9249,137600.0
2008-10-21 13:10:00,63.99,64.04,63.83,63.86,85600.0,38.9249,38.9553,38.8276,38.8458,85600.0
2008-10-21 13:15:00,63.86,63.96,63.79,63.83,72700.0,38.8458,38.9067,38.8032,38.8276,72700.0
2008-10-21 13:20:00,63.82,64.28,63.79,64.04,168500.0,38.8215,39.1013,38.8032,38.9553,168500.0
2008-10-21 13:25:00,64.04,64.16,64.01,64.06,112000.0,38.9553,39.0283,38.9371,38.9675,112000.0
2008-10-21 13:30:00,64.06,64.11,63.93,64.04,183900.0,38.9675,38.9979,38.8884,38.9553,183900.0
2008-10-21 13:35:00,64.03,64.24,64.03,64.13,134700.0,38.9492,39.077,38.9492,39.0101,134700.0
2008-10-21 13:40:00,64.13,64.16,63.89,63.9,186900.0,39.0101,39.0283,38.8641,38.8702,186900.0
2008-10-21 13:45:00,63.9,64.01,63.8,63.98,107000.0,38.8702,38.9371,38.8093,38.9188,107000.0
2008-10-21 13:50:00,63.97,63.99,63.82,63.93,90900.0,38.9127,38.9249,38.8215,38.8884,90900.0
2008-10-21 13:55:00,63.93,64.04,63.83,64.04,110800.0,38.8884,38.9553,38.8276,38.9553,110800.0
2008-10-21 14:00:00,64.04,64.23,64.03,64.13,118700.0,38.9553,39.0709,38.9492,39.0101,118700.0
2008-10-21 14:05:00,64.14,64.22,64.0,64.04,83800.0,39.0161,39.0648,38.931,38.9553,83800.0
2008-10-21 14:10:00,64.05,64.28,64.02,64.15,126000.0,38.9614,39.1013,38.9432,39.0222,126000.0
2008-10-21 14:15:00,64.14,64.47,64.12,64.36,173400.0,39.0161,39.2169,39.004,39.15,173400.0
2008-10-21 14:20:00,64.35,64.37,64.25,64.33,166000.0,39.1439,39.1561,39.0831,39.1317,166000.0
2008-10-21 14:25:00,64.32,64.59,64.32,64.56,157400.0,39.1256,39.2899,39.1256,39.2716,157400.0
2008-10-21 14:30:00,64.56,64.75,64.48,64.49,128400.0,39.2716,39.3872,39.223,39.229,128400.0
2008-10-21 14:35:00,64.49,64.57,64.4,64.5,186900.0,39.229,39.2777,39.1743,39.2351,186900.0
2008-10-21 14:40:00,64.5,64.64,64.49,64.58,240800.0,39.2351,39.3203,39.229,39.2838,240800.0
2008-10-21 14:45:00,64.59,64.81,64.54,64.58,179700.0,39.2899,39.4237,39.2595,39.2838,179700.0
2008-10-21 14:50:00,64.56,64.67,64.47,64.61,150100.0,39.2716,39.3385,39.2169,39.302,150100.0
2008-10-21 14:55:00,64.61,64.65,64.5,64.63,115500.0,39.302,39.3264,39.2351,39.3142,115500.0
2008-10-21 15:00:00,64.64,64.9,64.61,64.9,162400.0,39.3203,39.4785,39.302,39.4785,162400.0
2008-10-21 15:05:00,64.9,64.9,64.52,64.58,171300.0,39.4785,39.4785,39.2473,39.2838,171300.0
2008-10-21 15:10:00,64.58,64.81,64.56,64.74,168500.0,39.2838,39.4237,39.2716,39.3811,168500.0
2008-10-21 15:15:00,64.74,64.74,64.52,64.52,133200.0,39.3811,39.3811,39.2473,39.2473,133200.0
2008-10-21 15:20:00,64.52,64.57,64.15,64.26,319300.0,39.2473,39.2777,39.0222,39.0891,319300.0
2008-10-21 15:25:00,64.26,64.38,64.23,64.26,227500.0,39.0891,39.1621,39.0709,39.0891,227500.0
2008-10-21 15:30:00,64.26,64.32,63.85,64.0,273300.0,39.0891,39.1256,38.8397,38.931,273300.0
2008-10-21 15:35:00,64.0,64.13,63.92,63.95,201100.0,38.931,39.0101,38.8823,38.9006,201100.0
2008-10-21 15:40:00,63.96,64.23,63.76,63.78,313200.0,38.9067,39.0709,38.785,38.7972,313200.0
2008-10-21 15:45:00,63.78,63.82,63.37,63.5,492300.0,38.7972,38.8215,38.5478,38.6268,492300.0
2008-10-21 15:50:00,63.5,63.84,63.49,63.79,391600.0,38.6268,38.8337,38.6208,38.8032,391600.0
2008-10-21 15:55:00,63.78,63.8,63.49,63.62,472400.0,38.7972,38.8093,38.6208,38.6998,472400.0
2008-10-22 09:30:00,62.27,63.1,62.27,63.01,474600.0,37.8786,38.3835,37.8786,38.3288,474600.0
2008-10-22 09:35:00,63.01,63.02,62.39,62.52,369700.0,38.3288,38.3349,37.9516,38.0307,369700.0
2008-10-22 09:40:00,62.55,62.73,62.31,62.69,406600.0,38.049,38.1584,37.903,38.1341,406600.0
2008-10-22 09:45:00,62.69,62.76,62.53,62.54,311300.0,38.1341,38.1767,38.0368,38.0429,311300.0
2008-10-22 09:50:00,62.56,62.57,62.23,62.39,390600.0,38.055,38.0611,37.8543,37.9516,390600.0
2008-10-22 09:55:00,62.38,62.64,62.28,62.3,458500.0,37.9455,38.1037,37.8847,37.8969,458500.0
2008-10-22 10:00:00,62.32,62.53,61.7,61.73,566200.0,37.909,38.0368,37.5319,37.5502,566200.0
2008-10-22 10:05:00,61.74,62.03,61.65,61.86,397300.0,37.5562,37.7326,37.5015,37.6292,397300.0
2008-10-22 10:10:00,61.86,62.12,61.84,62.11,285700.0,37.6292,37.7874,37.6171,37.7813,285700.0
2008-10-22 10:15:00,62.11,62.21,61.99,62.0,347300.0,37.7813,37.8421,37.7083,37.7144,347300.0
2008-10-22 10:20:00,62.01,62.11,61.93,61.94,221900.0,37.7205,37.7813,37.6718,37.6779,221900.0
2008-10-22 10:25:00,61.95,61.98,61.75,61.95,241600.0,37.684,37.7022,37.5623,37.684,241600.0
2008-10-22 10:30:00,61.94,62.1,61.9,61.93,244700.0,37.6779,37.7752,37.6536,37.6718,244700.0
2008-10-22 10:35:00,61.92,62.07,61.85,61.98,400000.0,37.6657,37.757,37.6231,37.7022,400000.0
2008-10-22 10:40:00,61.98,62.24,61.94,62.12,228600.0,37.7022,37.8604,37.6779,37.7874,228600.0
2008-10-22 10:45:00,62.11,62.62,62.07,62.38,312500.0,37.7813,38.0915,37.757,37.9455,312500.0
2008-10-22 10:50:00,62.37,62.49,62.22,62.46,226100.0,37.9395,38.0125,37.8482,37.9942,226100.0
2008-10-22 10:55:00,62.46,62.49,62.34,62.46,173400.0,37.9942,38.0125,37.9212,37.9942,173400.0
2008-10-22 11:00:00,62.45,62.49,62.17,62.23,179200.0,37.9881,38.0125,37.8178,37.8543,179200.0
2008-10-22 11:05:00,62.23,62.26,62.02,62.2,143100.0,37.8543,37.8725,37.7266,37.8361,143100.0
2008-10-22 11:10:00,62.2,62.25,62.06,62.06,204500.0,37.8361,37.8665,37.7509,37.7509,204500.0
2008-10-22 11:15:00,62.05,62.25,62.05,62.21,154800.0,37.7448,37.8665,37.7448,37.8421,154800.0
2008-10-22 11:20:00,62.21,62.21,61.98,62.12,159000.0,37.8421,37.8421,37.7022,37.7874,159000.0
2008-10-22 11:25:00,62.12,62.12,61.98,62.1,128700.0,37.7874,37.7874,37.7022,37.7752,128700.0
2008-10-22 11:30:00,62.09,62.25,62.05,62.18,90800.0,37.7691,37.8665,37.7448,37.8239,90800.0
2008-10-22 11:35:00,62.18,62.21,61.96,62.16,166900.0,37.8239,37.8421,37.6901,37.8117,166900.0
2008-10-22 11:40:00,62.16,62.45,62.05,62.36,141700.0,37.8117,37.9881,37.7448,37.9334,141700.0
2008-10-22 11:45:00,62.38,62.53,62.32,62.41,91200.0,37.9455,38.0368,37.909,37.9638,91200.0
2008-10-22 11:50:00,62.41,62.44,62.25,62.27,87700.0,37.9638,37.982,37.8665,37.8786,87700.0
2008-10-22 11:55:00,62.25,62.38,62.18,62.35,84300.0,37.8665,37.9455,37.8239,37.9273,84300.0
2008-10-22 12:00:00,62.35,62.42,62.25,62.27,107400.0,37.9273,37.9699,37.8665,37.8786,107400.0
2008-10-22 12:05:00,62.27,62.56,62.23,62.5,108000.0,37.8786,38.055,37.8543,38.0185,108000.0
2008-10-22 12:10:00,62.51,62.51,62.28,62.29,87200.0,38.0246,38.0246,37.8847,37.8908,87200.0
2008-10-22 12:15:00,62.28,62.36,62.25,62.34,134600.0,37.8847,37.9334,37.8665,37.9212,134600.0
2008-10-22 12:20:00,62.35,62.6,62.34,62.6,128200.0,37.9273,38.0794,37.9212,38.0794,128200.0
2008-10-22 12:25:00,62.6,62.7,62.52,62.56,113400.0,38.0794,38.1402,38.0307,38.055,113400.0
2008-10-22 12:30:00,62.56,62.58,62.47,62.56,62600.0,38.055,38.0672,38.0003,38.055,62600.0
2008-10-22 12:35:00,62.56,62.58,62.42,62.46,73600.0,38.055,38.0672,37.9699,37.9942,73600.0
2008-10-22 12:40:00,62.46,62.52,62.41,62.5,83200.0,37.9942,38.0307,37.9638,38.0185,83200.0
2008-10-22 12:45:00,62.5,62.58,62.37,62.45,108200.0,38.0185,38.0672,37.9395,37.9881,108200.0
2008-10-22 12:50:00,62.45,62.5,62.38,62.5,81500.0,37.9881,38.0185,37.9455,38.0185,81500.0
2008-10-22 12:55:00,62.5,62.55,62.36,62.39,102600.0,38.0185,38.049,37.9334,37.9516,102600.0
2008-10-22 13:00:00,62.39,62.39,62.0,62.15,163900.0,37.9516,37.9516,37.7144,37.8056,163900.0
2008-10-22 13:05:00,62.16,62.25,62.14,62.19,67600.0,37.8117,37.8665,37.7996,37.83,67600.0
2008-10-22 13:10:00,62.19,62.2,62.05,62.14,159700.0,37.83,37.8361,37.7448,37.7996,159700.0
2008-10-22 13:15:00,62.12,62.16,62.0,62.13,168200.0,37.7874,37.8117,37.7144,37.7935,168200.0
2008-10-22 13:20:00,62.13,62.15,62.03,62.05,109300.0,37.7935,37.8056,37.7326,37.7448,109300.0
2008-10-22 13:25:00,62.05,62.08,61.9,62.02,253400.0,37.7448,37.7631,37.6536,37.7266,253400.0
2008-10-22 13:30:00,62.02,62.1,61.73,61.85,226200.0,37.7266,37.7752,37.5502,37.6231,226200.0
2008-10-22 13:35:00,61.85,61.86,61.7,61.74,200900.0,37.6231,37.6292,37.5319,37.5562,200900.0
2008-10-22 13:40:00,61.74,61.88,61.72,61.79,163800.0,37.5562,37.6414,37.5441,37.5866,163800.0
2008-10-22 13:45:00,61.8,61.97,61.8,61.91,208100.0,37.5927,37.6961,37.5927,37.6596,208100.0
2008-10-22 13:50:00,61.91,61.93,61.8,61.92,185600.0,37.6596,37.6718,37.5927,37.6657,185600.0
2008-10-22 13:55:00,61.92,62.09,61.79,62.03,166100.0,37.6657,37.7691,37.5866,37.7326,166100.0
2008-10-22 14:00:00,62.02,62.09,61.95,61.99,151300.0,37.7266,37.7691,37.684,37.7083,151300.0
2008-10-22 14:05:00,61.99,62.09,61.88,61.9,172000.0,37.7083,37.7691,37.6414,37.6536,172000.0
2008-10-22 14:10:00,61.9,62.0,61.82,62.0,97700.0,37.6536,37.7144,37.6049,37.7144,97700.0
2008-10-22 14:15:00,62.0,62.01,61.85,61.96,131500.0,37.7144,37.7205,37.6231,37.6901,131500.0
2008-10-22 14:20:00,61.96,62.21,61.95,62.17,210500.0,37.6901,37.8421,37.684,37.8178,210500.0
2008-10-22 14:25:00,62.18,62.18,62.02,62.06,207200.0,37.8239,37.8239,37.7266,37.7509,207200.0
2008-10-22 14:30:00,62.06,62.11,61.85,61.88,238400.0,37.7509,37.7813,37.6231,37.6414,238400.0
2008-10-22 14:35:00,61.86,61.88,61.75,61.76,278700.0,37.6292,37.6414,37.5623,37.5684,278700.0
2008-10-22 14:40:00,61.76,61.78,61.56,61.57,265900.0,37.5684,37.5806,37.4467,37.4528,265900.0
2008-10-22 14:45:00,61.57,61.77,61.53,61.75,236200.0,37.4528,37.5745,37.4285,37.5623,236200.0
2008-10-22 14:50:00,61.75,61.75,61.54,61.56,247000.0,37.5623,37.5623,37.4346,37.4467,247000.0
2008-10-22 14:55:00,61.54,61.89,61.54,61.83,196300.0,37.4346,37.6475,37.4346,37.611,196300.0
2008-10-22 15:00:00,61.83,62.06,61.82,61.86,154200.0,37.611,37.7509,37.6049,37.6292,154200.0
2008-10-22 15:05:00,61.85,61.89,61.75,61.89,226500.0,37.6231,37.6475,37.5623,37.6475,226500.0
2008-10-22 15:10:00,61.89,61.93,61.71,61.77,275600.0,37.6475,37.6718,37.538,37.5745,275600.0
2008-10-22 15:15:00,61.77,61.88,61.65,61.67,445300.0,37.5745,37.6414,37.5015,37.5137,445300.0
2008-10-22 15:20:00,61.68,61.74,61.66,61.72,434700.0,37.5197,37.5562,37.5076,37.5441,434700.0
2008-10-22 15:25:00,61.71,61.84,61.55,61.56,400300.0,37.538,37.6171,37.4407,37.4467,400300.0
2008-10-22 15:30:00,61.57,61.59,61.12,61.15,534800.0,37.4528,37.465,37.1791,37.1973,534800.0
2008-10-22 15:35:00,61.16,61.25,60.85,60.96,586900.0,37.2034,37.2582,37.0148,37.0818,586900.0
2008-10-22 15:40:00,60.98,60.98,60.25,60.52,856500.0,37.0939,37.0939,36.6499,36.8141,856500.0
2008-10-22 15:45:00,60.51,61.0,60.25,60.8,973500.0,36.808,37.1061,36.6499,36.9844,973500.0
2008-10-22 15:50:00,60.8,61.33,60.62,61.03,961200.0,36.9844,37.3068,36.8749,37.1243,961200.0
2008-10-22 15:55:00,61.03,61.76,60.58,61.49,1257000.0,37.1243,37.5684,36.8506,37.4042,1257000.0
2008-10-23 09:30:00,61.84,61.99,61.67,61.92,420200.0,37.6171,37.7083,37.5137,37.6657,420200.0
2008-10-23 09:35:00,61.93,62.19,61.77,61.96,251700.0,37.6718,37.83,37.5745,37.6901,251700.0
2008-10-23 09:40:00,61.96,62.17,61.49,61.5,253500.0,37.6901,37.8178,37.4042,37.4102,253500.0
2008-10-23 09:45:00,61.48,61.64,60.81,60.83,434700.0,37.3981,37.4954,36.9905,37.0027,434700.0
2008-10-23 09:50:00,60.83,61.05,60.63,60.92,218400.0,37.0027,37.1365,36.881,37.0574,218400.0
2008-10-23 09:55:00,60.92,61.13,60.8,61.0,255100.0,37.0574,37.1852,36.9844,37.1061,255100.0
2008-10-23 10:00:00,61.0,61.16,60.9,61.06,333900.0,37.1061,37.2034,37.0453,37.1426,333900.0
2008-10-23 10:05:00,61.06,61.38,61.01,61.15,275000.0,37.1426,37.3372,37.1122,37.1973,275000.0
2008-10-23 10:10:00,61.15,61.23,60.82,60.88,351600.0,37.1973,37.246,36.9966,37.0331,351600.0
2008-10-23 10:15:00,60.89,61.18,60.84,61.17,219400.0,37.0392,37.2156,37.0088,37.2095,219400.0
2008-10-23 10:20:00,61.18,61.75,61.18,61.7,238400.0,37.2156,37.5623,37.2156,37.5319,238400.0
2008-10-23 10:25:00,61.69,61.75,61.59,61.69,276300.0,37.5258,37.5623,37.465,37.5258,276300.0
2008-10-23 10:30:00,61.69,62.23,61.68,62.12,254400.0,37.5258,37.8543,37.5197,37.7874,254400.0
2008-10-23 10:35:00,62.14,62.3,62.0,62.06,229900.0,37.7996,37.8969,37.7144,37.7509,229900.0
2008-10-23 10:40:00,62.05,62.82,62.05,62.82,337900.0,37.7448,38.2132,37.7448,38.2132,337900.0
2008-10-23 10:45:00,62.82,63.14,62.6,62.61,370600.0,38.2132,38.4078,38.0794,38.0855,370600.0
2008-10-23 10:50:00,62.63,62.85,62.44,62.83,215500.0,38.0976,38.2314,37.982,38.2193,215500.0
2008-10-23 10:55:00,62.78,62.99,62.61,62.95,239600.0,38.1889,38.3166,38.0855,38.2923,239600.0
2008-10-23 11:00:00,62.95,63.03,62.67,62.67,235500.0,38.2923,38.3409,38.1219,38.1219,235500.0
2008-10-23 11:05:00,62.67,62.75,62.51,62.57,239300.0,38.1219,38.1706,38.0246,38.0611,239300.0
2008-10-23 11:10:00,62.56,62.75,62.53,62.64,137000.0,38.055,38.1706,38.0368,38.1037,137000.0
2008-10-23 11:15:00,62.64,62.81,62.52,62.78,192700.0,38.1037,38.2071,38.0307,38.1889,192700.0
2008-10-23 11:20:00,62.77,62.95,62.62,62.75,206900.0,38.1828,38.2923,38.0915,38.1706,206900.0
2008-10-23 11:25:00,62.76,62.84,62.67,62.8,132500.0,38.1767,38.2254,38.1219,38.201,132500.0
2008-10-23 11:30:00,62.78,62.94,62.7,62.84,129000.0,38.1889,38.2862,38.1402,38.2254,129000.0
2008-10-23 11:35:00,62.83,62.99,62.75,62.93,185000.0,38.2193,38.3166,38.1706,38.2801,185000.0
2008-10-23 11:40:00,62.93,62.96,62.65,62.67,97700.0,38.2801,38.2984,38.1098,38.1219,97700.0
2008-10-23 11:45:00,62.66,62.97,62.54,62.92,160900.0,38.1159,38.3044,38.0429,38.274,160900.0
2008-10-23 11:50:00,62.91,63.0,62.71,62.72,153300.0,38.2679,38.3227,38.1463,38.1524,153300.0
2008-10-23 11:55:00,62.72,62.85,62.66,62.84,144100.0,38.1524,38.2314,38.1159,38.2254,144100.0
2008-10-23 12:00:00,62.82,62.84,62.51,62.52,113100.0,38.2132,38.2254,38.0246,38.0307,113100.0
2008-10-23 12:05:00,62.52,62.67,62.4,62.51,186000.0,38.0307,38.1219,37.9577,38.0246,186000.0
2008-10-23 12:10:00,62.5,62.64,62.45,62.58,235500.0,38.0185,38.1037,37.9881,38.0672,235500.0
2008-10-23 12:15:00,62.59,62.66,62.14,62.16,291800.0,38.0733,38.1159,37.7996,37.8117,291800.0
2008-10-23 12:20:00,62.18,62.25,61.99,62.06,292300.0,37.8239,37.8665,37.7083,37.7509,292300.0
2008-10-23 12:25:00,62.04,62.12,61.6,61.65,240600.0,37.7387,37.7874,37.4711,37.5015,240600.0
2008-10-23 12:30:00,61.66,61.86,61.5,61.6,152600.0,37.5076,37.6292,37.4102,37.4711,152600.0
2008-10-23 12:35:00,61.6,61.88,61.28,61.53,207000.0,37.4711,37.6414,37.2764,37.4285,207000.0
2008-10-23 12:40:00,61.52,61.57,61.3,61.49,129100.0,37.4224,37.4528,37.2886,37.4042,129100.0
2008-10-23 12:45:00,61.48,61.84,61.48,61.72,211300.0,37.3981,37.6171,37.3981,37.5441,211300.0
2008-10-23 12:50:00,61.73,61.89,61.6,61.71,147300.0,37.5502,37.6475,37.4711,37.538,147300.0
2008-10-23 12:55:00,61.71,61.73,61.24,61.33,202000.0,37.538,37.5502,37.2521,37.3068,202000.0
2008-10-23 13:00:00,61.33,61.5,61.04,61.13,221400.0,37.3068,37.4102,37.1304,37.1852,221400.0
2008-10-23 13:05:00,61.12,61.53,61.0,61.43,227400.0,37.1791,37.4285,37.1061,37.3677,227400.0
2008-10-23 13:10:00,61.43,62.15,61.3,61.51,428200.0,37.3677,37.8056,37.2886,37.4163,428200.0
2008-10-23 13:15:00,61.5,61.81,61.47,61.51,267700.0,37.4102,37.5988,37.392,37.4163,267700.0
2008-10-23 13:20:00,61.52,61.58,61.41,61.45,180800.0,37.4224,37.4589,37.3555,37.3798,180800.0
2008-10-23 13:25:00,61.44,61.59,61.29,61.3,256500.0,37.3737,37.465,37.2825,37.2886,256500.0
2008-10-23 13:30:00,61.31,61.42,61.05,61.09,286200.0,37.2947,37.3616,37.1365,37.1608,286200.0
2008-10-23 13:35:00,61.09,61.48,60.96,61.03,330800.0,37.1608,37.3981,37.0818,37.1243,330800.0
2008-10-23 13:40:00,61.02,61.44,61.0,61.16,253900.0,37.1183,37.3737,37.1061,37.2034,253900.0
2008-10-23 13:45:00,61.15,61.19,60.95,60.96,307100.0,37.1973,37.2217,37.0757,37.0818,307100.0
2008-10-23 13:50:00,60.97,61.03,60.75,60.83,240800.0,37.0878,37.1243,36.954,37.0027,240800.0
2008-10-23 13:55:00,60.85,61.12,60.75,60.97,128100.0,37.0148,37.1791,36.954,37.0878,128100.0
2008-10-23 14:00:00,60.95,60.97,60.27,60.44,360900.0,37.0757,37.0878,36.662,36.7654,360900.0
2008-10-23 14:05:00,60.44,60.77,60.42,60.6,230200.0,36.7654,36.9662,36.7533,36.8628,230200.0
2008-10-23 14:10:00,60.61,60.65,60.27,60.5,254100.0,36.8689,36.8932,36.662,36.8019,254100.0
2008-10-23 14:15:00,60.49,60.69,60.35,60.41,266900.0,36.7959,36.9175,36.7107,36.7472,266900.0
2008-10-23 14:20:00,60.42,60.43,60.2,60.35,266200.0,36.7533,36.7594,36.6195,36.7107,266200.0
2008-10-23 14:25:00,60.34,60.95,60.33,60.76,372200.0,36.7046,37.0757,36.6985,36.9601,372200.0
2008-10-23 14:30:00,60.76,61.36,60.62,61.01,346300.0,36.9601,37.3251,36.8749,37.1122,346300.0
2008-10-23 14:35:00,61.04,61.53,60.86,61.51,230600.0,37.1304,37.4285,37.0209,37.4163,230600.0
2008-10-23 14:40:00,61.51,61.54,61.13,61.32,173100.0,37.4163,37.4346,37.1852,37.3007,173100.0
2008-10-23 14:45:00,61.34,61.48,60.8,60.82,296200.0,37.3129,37.3981,36.9844,36.9966,296200.0
2008-10-23 14:50:00,60.83,61.09,60.8,60.95,283300.0,37.0027,37.1608,36.9844,37.0757,283300.0
2008-10-23 14:55:00,60.95,60.95,60.46,60.87,259800.0,37.0757,37.0757,36.7776,37.027,259800.0
2008-10-23 15:00:00,60.89,61.38,60.61,61.19,298900.0,37.0392,37.3372,36.8689,37.2217,298900.0
2008-10-23 15:05:00,61.19,61.99,60.95,61.94,348500.0,37.2217,37.7083,37.0757,37.6779,348500.0
2008-10-23 15:10:00,61.93,62.33,61.65,62.23,471900.0,37.6718,37.9151,37.5015,37.8543,471900.0
2008-10-23 15:15:00,62.22,62.25,61.28,61.36,378600.0,37.8482,37.8665,37.2764,37.3251,378600.0
2008-10-23 15:20:00,61.37,61.85,61.33,61.66,395900.0,37.3312,37.6231,37.3068,37.5076,395900.0
2008-10-23 15:25:00,61.68,61.91,61.4,61.59,440500.0,37.5197,37.6596,37.3494,37.465,440500.0
2008-10-23 15:30:00,61.6,61.71,60.85,61.33,393800.0,37.4711,37.538,37.0148,37.3068,393800.0
2008-10-23 15:35:00,61.33,61.62,61.02,61.02,391000.0,37.3068,37.4832,37.1183,37.1183,391000.0
2008-10-23 15:40:00,61.03,62.18,60.75,62.18,610700.0,37.1243,37.8239,36.954,37.8239,610700.0
2008-10-23 15:45:00,62.12,62.99,62.07,62.82,662200.0,37.7874,38.3166,37.757,38.2132,662200.0
2008-10-23 15:50:00,62.8,62.9,61.69,61.7,586600.0,38.201,38.2619,37.5258,37.5319,586600.0
2008-10-23 15:55:00,61.71,62.63,61.69,62.44,917000.0,37.538,38.0976,37.5258,37.982,917000.0
2008-10-24 09:30:00,59.0,60.92,58.64,60.14,835700.0,35.8895,37.0574,35.6705,36.583,835700.0
2008-10-24 09:35:00,60.14,61.33,59.96,61.16,700700.0,36.583,37.3068,36.4735,37.2034,700700.0
2008-10-24 09:40:00,61.12,61.37,60.58,61.23,538700.0,37.1791,37.3312,36.8506,37.246,538700.0
2008-10-24 09:45:00,61.24,62.49,60.93,61.58,633400.0,37.2521,38.0125,37.0635,37.4589,633400.0
2008-10-24 09:50:00,61.71,61.89,61.15,61.43,820600.0,37.538,37.6475,37.1973,37.3677,820600.0
2008-10-24 09:55:00,61.39,61.53,61.04,61.09,385000.0,37.3433,37.4285,37.1304,37.1608,385000.0
2008-10-24 10:00:00,61.09,61.36,60.83,60.95,671700.0,37.1608,37.3251,37.0027,37.0757,671700.0
2008-10-24 10:05:00,60.95,61.11,60.69,60.83,405600.0,37.0757,37.173,36.9175,37.0027,405600.0
2008-10-24 10:10:00,60.84,60.84,59.86,59.87,414200.0,37.0088,37.0088,36.4126,36.4187,414200.0
2008-10-24 10:15:00,59.86,60.33,59.62,60.28,488700.0,36.4126,36.6985,36.2666,36.6681,488700.0
2008-10-24 10:20:00,60.28,60.55,59.68,59.78,413200.0,36.6681,36.8324,36.3031,36.364,413200.0
2008-10-24 10:25:00,59.81,59.83,59.48,59.75,268500.0,36.3822,36.3944,36.1815,36.3457,268500.0
2008-10-24 10:30:00,59.77,60.24,59.55,60.2,425500.0,36.3579,36.6438,36.2241,36.6195,425500.0
2008-10-24 10:35:00,60.2,60.53,59.94,60.09,433400.0,36.6195,36.8202,36.4613,36.5525,433400.0
2008-10-24 10:40:00,60.12,60.51,59.96,60.48,226500.0,36.5708,36.808,36.4735,36.7898,226500.0
2008-10-24 10:45:00,60.49,60.75,60.23,60.55,351500.0,36.7959,36.954,36.6377,36.8324,351500.0
2008-10-24 10:50:00,60.55,61.06,60.54,60.76,314200.0,36.8324,37.1426,36.8263,36.9601,314200.0
2008-10-24 10:55:00,60.76,61.01,60.42,60.65,254100.0,36.9601,37.1122,36.7533,36.8932,254100.0
2008-10-24 11:00:00,60.63,61.06,60.62,60.69,210000.0,36.881,37.1426,36.8749,36.9175,210000.0
2008-10-24 11:05:00,60.69,60.85,60.42,60.44,157000.0,36.9175,37.0148,36.7533,36.7654,157000.0
2008-10-24 11:10:00,60.45,60.45,60.21,60.31,125500.0,36.7715,36.7715,36.6255,36.6864,125500.0
2008-10-24 11:15:00,60.32,60.4,60.02,60.3,212200.0,36.6925,36.7411,36.51,36.6803,212200.0
2008-10-24 11:20:00,60.29,61.06,60.22,60.64,308400.0,36.6742,37.1426,36.6316,36.8871,308400.0
2008-10-24 11:25:00,60.64,60.71,60.35,60.36,184700.0,36.8871,36.9297,36.7107,36.7168,184700.0
2008-10-24 11:30:00,60.36,60.45,60.21,60.38,265700.0,36.7168,36.7715,36.6255,36.729,265700.0
2008-10-24 11:35:00,60.39,61.21,60.37,61.08,235900.0,36.735,37.2338,36.7229,37.1548,235900.0
2008-10-24 11:40:00,61.08,61.09,60.69,60.92,125700.0,37.1548,37.1608,36.9175,37.0574,125700.0
2008-10-24 11:45:00,60.91,61.1,60.69,60.92,122500.0,37.0513,37.1669,36.9175,37.0574,122500.0
2008-10-24 11:50:00,60.92,60.92,60.52,60.6,166400.0,37.0574,37.0574,36.8141,36.8628,166400.0
2008-10-24 11:55:00,60.59,60.85,60.59,60.73,101700.0,36.8567,37.0148,36.8567,36.9419,101700.0
2008-10-24 12:00:00,60.71,60.75,60.45,60.68,108700.0,36.9297,36.954,36.7715,36.9114,108700.0
2008-10-24 12:05:00,60.68,60.9,60.56,60.88,109000.0,36.9114,37.0453,36.8384,37.0331,109000.0
2008-10-24 12:10:00,60.88,61.04,60.8,60.92,116000.0,37.0331,37.1304,36.9844,37.0574,116000.0
2008-10-24 12:15:00,60.91,60.91,60.74,60.82,159600.0,37.0513,37.0513,36.9479,36.9966,159600.0
2008-10-24 12:20:00,60.82,60.99,60.57,60.59,137100.0,36.9966,37.1,36.8445,36.8567,137100.0
2008-10-24 12:25:00,60.6,60.79,60.48,60.49,144100.0,36.8628,36.9784,36.7898,36.7959,144100.0
2008-10-24 12:30:00,60.49,60.64,60.4,60.52,107500.0,36.7959,36.8871,36.7411,36.8141,107500.0
2008-10-24 12:35:00,60.53,60.75,60.53,60.58,130100.0,36.8202,36.954,36.8202,36.8506,130100.0
2008-10-24 12:40:00,60.58,60.77,60.47,60.52,259600.0,36.8506,36.9662,36.7837,36.8141,259600.0
2008-10-24 12:45:00,60.51,60.6,60.29,60.33,161600.0,36.808,36.8628,36.6742,36.6985,161600.0
2008-10-24 12:50:00,60.34,60.52,60.33,60.51,201300.0,36.7046,36.8141,36.6985,36.808,201300.0
2008-10-24 12:55:00,60.51,60.81,60.51,60.67,186200.0,36.808,36.9905,36.808,36.9054,186200.0
2008-10-24 13:00:00,60.66,60.93,60.66,60.83,146900.0,36.8993,37.0635,36.8993,37.0027,146900.0
2008-10-24 13:05:00,60.83,61.13,60.83,61.02,191400.0,37.0027,37.1852,37.0027,37.1183,191400.0
2008-10-24 13:10:00,61.02,61.05,60.88,60.98,148000.0,37.1183,37.1365,37.0331,37.0939,148000.0
2008-10-24 13:15:00,60.98,61.6,60.96,61.39,204200.0,37.0939,37.4711,37.0818,37.3433,204200.0
2008-10-24 13:20:00,61.39,61.47,61.06,61.08,123200.0,37.3433,37.392,37.1426,37.1548,123200.0
2008-10-24 13:25:00,61.08,61.17,60.82,60.91,127900.0,37.1548,37.2095,36.9966,37.0513,127900.0
2008-10-24 13:30:00,60.91,60.92,60.5,60.55,138800.0,37.0513,37.0574,36.8019,36.8324,138800.0
2008-10-24 13:35:00,60.57,60.7,60.41,60.51,152500.0,36.8445,36.9236,36.7472,36.808,152500.0
2008-10-24 13:40:00,60.52,60.6,60.4,60.44,151000.0,36.8141,36.8628,36.7411,36.7654,151000.0
2008-10-24 13:45:00,60.44,60.49,60.05,60.06,210300.0,36.7654,36.7959,36.5282,36.5343,210300.0
2008-10-24 13:50:00,60.06,60.52,60.06,60.22,123900.0,36.5343,36.8141,36.5343,36.6316,123900.0
2008-10-24 13:55:00,60.22,60.5,60.01,60.07,162400.0,36.6316,36.8019,36.5039,36.5404,162400.0
2008-10-24 14:00:00,60.04,60.24,60.01,60.2,151200.0,36.5221,36.6438,36.5039,36.6195,151200.0
2008-10-24 14:05:00,60.2,60.53,60.02,60.44,145200.0,36.6195,36.8202,36.51,36.7654,145200.0
2008-10-24 14:10:00,60.44,60.87,60.35,60.54,197100.0,36.7654,37.027,36.7107,36.8263,197100.0
2008-10-24 14:15:00,60.54,60.78,60.36,60.74,180700.0,36.8263,36.9723,36.7168,36.9479,180700.0
2008-10-24 14:20:00,60.72,60.72,60.41,60.47,165600.0,36.9358,36.9358,36.7472,36.7837,165600.0
2008-10-24 14:25:00,60.51,60.59,60.21,60.48,134100.0,36.808,36.8567,36.6255,36.7898,134100.0
2008-10-24 14:30:00,60.47,61.22,60.42,60.94,200600.0,36.7837,37.2399,36.7533,37.0696,200600.0
2008-10-24 14:35:00,60.94,60.94,60.72,60.83,185300.0,37.0696,37.0696,36.9358,37.0027,185300.0
2008-10-24 14:40:00,60.82,61.17,60.75,60.88,221600.0,36.9966,37.2095,36.954,37.0331,221600.0
2008-10-24 14:45:00,60.88,60.92,60.5,60.71,167100.0,37.0331,37.0574,36.8019,36.9297,167100.0
2008-10-24 14:50:00,60.7,60.9,60.63,60.74,151800.0,36.9236,37.0453,36.881,36.9479,151800.0
2008-10-24 14:55:00,60.73,61.62,60.73,61.6,268700.0,36.9419,37.4832,36.9419,37.4711,268700.0
2008-10-24 15:00:00,61.6,62.12,61.46,61.61,430900.0,37.4711,37.7874,37.3859,37.4772,430900.0
2008-10-24 15:05:00,61.62,61.65,61.12,61.28,266500.0,37.4832,37.5015,37.1791,37.2764,266500.0
2008-10-24 15:10:00,61.28,61.64,61.21,61.33,282000.0,37.2764,37.4954,37.2338,37.3068,282000.0
2008-10-24 15:15:00,61.35,61.48,60.78,61.0,255300.0,37.319,37.3981,36.9723,37.1061,255300.0
2008-10-24 15:20:00,61.01,62.03,60.87,62.03,369000.0,37.1122,37.7326,37.027,37.7326,369000.0
2008-10-24 15:25:00,62.01,62.06,61.51,61.84,272000.0,37.7205,37.7509,37.4163,37.6171,272000.0
2008-10-24 15:30:00,61.83,61.84,61.04,61.41,317700.0,37.611,37.6171,37.1304,37.3555,317700.0
2008-10-24 15:35:00,61.41,61.47,61.02,61.18,375700.0,37.3555,37.392,37.1183,37.2156,375700.0
2008-10-24 15:40:00,61.19,61.8,61.19,61.49,386900.0,37.2217,37.5927,37.2217,37.4042,386900.0
2008-10-24 15:45:00,61.48,62.03,61.4,61.93,358600.0,37.3981,37.7326,37.3494,37.6718,358600.0
2008-10-24 15:50:00,61.93,62.02,61.58,61.73,580700.0,37.6718,37.7266,37.4589,37.5502,580700.0
2008-10-24 15:55:00,61.72,61.74,60.63,60.78,880200.0,37.5441,37.5562,36.881,36.9723,880200.0
2008-10-27 09:30:00,60.41,61.0,60.15,60.3,662000.0,36.7472,37.1061,36.589,36.6803,662000.0
2008-10-27 09:35:00,60.36,61.15,60.1,60.49,455400.0,36.7168,37.1973,36.5586,36.7959,455400.0
2008-10-27 09:40:00,60.48,61.2,60.38,60.74,304000.0,36.7898,37.2278,36.729,36.9479,304000.0
2008-10-27 09:45:00,60.73,60.85,60.65,60.7,286400.0,36.9419,37.0148,36.8932,36.9236,286400.0
2008-10-27 09:50:00,60.68,60.77,60.5,60.69,265700.0,36.9114,36.9662,36.8019,36.9175,265700.0
2008-10-27 09:55:00,60.68,60.8,60.6,60.75,274500.0,36.9114,36.9844,36.8628,36.954,274500.0
2008-10-27 10:00:00,60.76,61.29,60.68,61.07,350200.0,36.9601,37.2825,36.9114,37.1487,350200.0
2008-10-27 10:05:00,61.08,61.4,60.9,61.14,213200.0,37.1548,37.3494,37.0453,37.1913,213200.0
2008-10-27 10:10:00,61.15,61.25,60.91,60.98,166100.0,37.1973,37.2582,37.0513,37.0939,166100.0
2008-10-27 10:15:00,60.98,61.05,60.58,60.62,188500.0,37.0939,37.1365,36.8506,36.8749,188500.0
2008-10-27 10:20:00,60.61,60.81,60.51,60.67,182900.0,36.8689,36.9905,36.808,36.9054,182900.0
2008-10-27 10:25:00,60.67,60.84,60.63,60.63,188200.0,36.9054,37.0088,36.881,36.881,188200.0
2008-10-27 10:30:00,60.65,60.7,60.42,60.49,144200.0,36.8932,36.9236,36.7533,36.7959,144200.0
2008-10-27 10:35:00,60.51,60.7,60.42,60.7,125500.0,36.808,36.9236,36.7533,36.9236,125500.0
2008-10-27 10:40:00,60.7,60.74,60.47,60.69,178100.0,36.9236,36.9479,36.7837,36.9175,178100.0
2008-10-27 10:45:00,60.68,60.73,60.6,60.72,141900.0,36.9114,36.9419,36.8628,36.9358,141900.0
2008-10-27 10:50:00,60.73,60.95,60.64,60.83,257200.0,36.9419,37.0757,36.8871,37.0027,257200.0
2008-10-27 10:55:00,60.85,61.31,60.82,61.26,223200.0,37.0148,37.2947,36.9966,37.2643,223200.0
2008-10-27 11:00:00,61.26,61.39,61.12,61.17,174900.0,37.2643,37.3433,37.1791,37.2095,174900.0
2008-10-27 11:05:00,61.19,61.82,61.1,61.8,228100.0,37.2217,37.6049,37.1669,37.5927,228100.0
2008-10-27 11:10:00,61.81,62.37,61.63,62.36,227600.0,37.5988,37.9395,37.4893,37.9334,227600.0
2008-10-27 11:15:00,62.39,62.42,62.0,62.0,318800.0,37.9516,37.9699,37.7144,37.7144,318800.0
2008-10-27 11:20:00,62.0,62.05,61.64,61.72,223800.0,37.7144,37.7448,37.4954,37.5441,223800.0
2008-10-27 11:25:00,61.73,61.73,61.44,61.67,274300.0,37.5502,37.5502,37.3737,37.5137,274300.0
2008-10-27 11:30:00,61.69,61.72,61.23,61.41,179000.0,37.5258,37.5441,37.246,37.3555,179000.0
2008-10-27 11:35:00,61.42,61.58,61.25,61.29,269600.0,37.3616,37.4589,37.2582,37.2825,269600.0
2008-10-27 11:40:00,61.27,61.49,60.98,61.42,170100.0,37.2703,37.4042,37.0939,37.3616,170100.0
2008-10-27 11:45:00,61.41,61.68,61.34,61.36,190400.0,37.3555,37.5197,37.3129,37.3251,190400.0
2008-10-27 11:50:00,61.38,61.56,61.23,61.42,157200.0,37.3372,37.4467,37.246,37.3616,157200.0
2008-10-27 11:55:00,61.41,61.55,61.29,61.43,184100.0,37.3555,37.4407,37.2825,37.3677,184100.0
2008-10-27 12:00:00,61.42,61.93,61.41,61.85,209000.0,37.3616,37.6718,37.3555,37.6231,209000.0
2008-10-27 12:05:00,61.86,62.07,61.7,61.98,219900.0,37.6292,37.757,37.5319,37.7022,219900.0
2008-10-27 12:10:00,61.99,62.11,61.84,61.95,245900.0,37.7083,37.7813,37.6171,37.684,245900.0
2008-10-27 12:15:00,61.95,61.97,61.63,61.67,165800.0,37.684,37.6961,37.4893,37.5137,165800.0
2008-10-27 12:20:00,61.67,61.75,61.59,61.73,147700.0,37.5137,37.5623,37.465,37.5502,147700.0
2008-10-27 12:25:00,61.73,61.95,61.46,61.54,137700.0,37.5502,37.684,37.3859,37.4346,137700.0
2008-10-27 12:30:00,61.54,61.98,61.4,61.94,115700.0,37.4346,37.7022,37.3494,37.6779,115700.0
2008-10-27 12:35:00,61.94,62.0,61.75,61.84,149200.0,37.6779,37.7144,37.5623,37.6171,149200.0
2008-10-27 12:40:00,61.83,62.23,61.69,61.82,225900.0,37.611,37.8543,37.5258,37.6049,225900.0
2008-10-27 12:45:00,61.83,61.89,61.6,61.65,130200.0,37.611,37.6475,37.4711,37.5015,130200.0
2008-10-27 12:50:00,61.66,62.13,61.63,62.02,174700.0,37.5076,37.7935,37.4893,37.7266,174700.0
2008-10-27 12:55:00,62.0,62.25,61.87,62.22,154700.0,37.7144,37.8665,37.6353,37.8482,154700.0
2008-10-27 13:00:00,62.22,62.26,61.92,62.16,240700.0,37.8482,37.8725,37.6657,37.8117,240700.0
2008-10-27 13:05:00,62.15,62.23,61.84,61.96,174400.0,37.8056,37.8543,37.6171,37.6901,174400.0
2008-10-27 13:10:00,61.95,62.08,61.86,62.03,238400.0,37.684,37.7631,37.6292,37.7326,238400.0
2008-10-27 13:15:00,62.05,62.27,62.03,62.13,178800.0,37.7448,37.8786,37.7326,37.7935,178800.0
2008-10-27 13:20:00,62.14,62.39,62.05,62.34,190800.0,37.7996,37.9516,37.7448,37.9212,190800.0
2008-10-27 13:25:00,62.34,62.43,62.18,62.41,247700.0,37.9212,37.976,37.8239,37.9638,247700.0
2008-10-27 13:30:00,62.4,62.52,62.36,62.45,188700.0,37.9577,38.0307,37.9334,37.9881,188700.0
2008-10-27 13:35:00,62.46,62.46,62.21,62.26,138200.0,37.9942,37.9942,37.8421,37.8725,138200.0
2008-10-27 13:40:00,62.26,62.69,62.26,62.63,247200.0,37.8725,38.1341,37.8725,38.0976,247200.0
2008-10-27 13:45:00,62.63,62.65,62.48,62.56,350800.0,38.0976,38.1098,38.0064,38.055,350800.0
2008-10-27 13:50:00,62.55,62.56,62.28,62.32,154300.0,38.049,38.055,37.8847,37.909,154300.0
2008-10-27 13:55:00,62.32,62.36,62.15,62.23,147000.0,37.909,37.9334,37.8056,37.8543,147000.0
2008-10-27 14:00:00,62.23,62.31,61.92,62.09,151300.0,37.8543,37.903,37.6657,37.7691,151300.0
2008-10-27 14:05:00,62.09,62.3,62.07,62.3,158800.0,37.7691,37.8969,37.757,37.8969,158800.0
2008-10-27 14:10:00,62.3,62.3,61.99,62.14,171300.0,37.8969,37.8969,37.7083,37.7996,171300.0
2008-10-27 14:15:00,62.15,62.19,61.99,62.06,236800.0,37.8056,37.83,37.7083,37.7509,236800.0
2008-10-27 14:20:00,62.06,62.17,61.94,62.08,257000.0,37.7509,37.8178,37.6779,37.7631,257000.0
2008-10-27 14:25:00,62.09,62.12,61.79,61.86,185400.0,37.7691,37.7874,37.5866,37.6292,185400.0
2008-10-27 14:30:00,61.88,62.03,61.73,61.89,280700.0,37.6414,37.7326,37.5502,37.6475,280700.0
2008-10-27 14:35:00,61.89,62.09,61.89,61.95,278000.0,37.6475,37.7691,37.6475,37.684,278000.0
2008-10-27 14:40:00,61.96,62.06,61.85,62.01,326600.0,37.6901,37.7509,37.6231,37.7205,326600.0
2008-10-27 14:45:00,62.02,62.11,61.82,61.87,228700.0,37.7266,37.7813,37.6049,37.6353,228700.0
2008-10-27 14:50:00,61.86,61.91,61.5,61.6,293000.0,37.6292,37.6596,37.4102,37.4711,293000.0
2008-10-27 14:55:00,61.6,61.63,61.3,61.3,205100.0,37.4711,37.4893,37.2886,37.2886,205100.0
2008-10-27 15:00:00,61.32,61.5,61.3,61.36,243600.0,37.3007,37.4102,37.2886,37.3251,243600.0
2008-10-27 15:05:00,61.37,61.69,61.35,61.69,305300.0,37.3312,37.5258,37.319,37.5258,305300.0
2008-10-27 15:10:00,61.69,61.98,61.68,61.88,247900.0,37.5258,37.7022,37.5197,37.6414,247900.0
2008-10-27 15:15:00,61.88,61.98,61.67,61.74,224700.0,37.6414,37.7022,37.5137,37.5562,224700.0
2008-10-27 15:20:00,61.74,61.83,61.45,61.53,244600.0,37.5562,37.611,37.3798,37.4285,244600.0
2008-10-27 15:25:00,61.53,61.85,61.5,61.85,257200.0,37.4285,37.6231,37.4102,37.6231,257200.0
2008-10-27 15:30:00,61.84,61.99,61.75,61.79,345200.0,37.6171,37.7083,37.5623,37.5866,345200.0
2008-10-27 15:35:00,61.8,61.95,61.49,61.73,332100.0,37.5927,37.684,37.4042,37.5502,332100.0
2008-10-27 15:40:00,61.72,61.73,61.46,61.5,399400.0,37.5441,37.5502,37.3859,37.4102,399400.0
2008-10-27 15:45:00,61.5,61.68,61.46,61.63,546000.0,37.4102,37.5197,37.3859,37.4893,546000.0
2008-10-27 15:50:00,61.63,61.66,61.05,61.06,415600.0,37.4893,37.5076,37.1365,37.1426,415600.0
2008-10-27 15:55:00,61.07,61.08,60.15,60.18,1157100.0,37.1487,37.1548,36.589,36.6073,1157100.0
2008-10-28 09:30:00,61.44,62.21,61.3,62.1,458800.0,37.3737,37.8421,37.2886,37.7752,458800.0
2008-10-28 09:35:00,62.12,62.13,61.68,61.97,402600.0,37.7874,37.7935,37.5197,37.6961,402600.0
2008-10-28 09:40:00,61.97,62.5,61.95,62.46,454100.0,37.6961,38.0185,37.684,37.9942,454100.0
2008-10-28 09:45:00,62.47,62.63,62.37,62.53,348400.0,38.0003,38.0976,37.9395,38.0368,348400.0
2008-10-28 09:50:00,62.52,62.65,62.29,62.62,306200.0,38.0307,38.1098,37.8908,38.0915,306200.0
2008-10-28 09:55:00,62.62,62.78,62.53,62.71,383200.0,38.0915,38.1889,38.0368,38.1463,383200.0
2008-10-28 10:00:00,62.72,62.72,62.19,62.24,625500.0,38.1524,38.1524,37.83,37.8604,625500.0
2008-10-28 10:05:00,62.23,62.36,61.79,62.0,473600.0,37.8543,37.9334,37.5866,37.7144,473600.0
2008-10-28 10:10:00,62.0,62.17,61.92,62.1,312100.0,37.7144,37.8178,37.6657,37.7752,312100.0
2008-10-28 10:15:00,62.1,62.17,62.0,62.17,373400.0,37.7752,37.8178,37.7144,37.8178,373400.0
2008-10-28 10:20:00,62.17,62.28,62.02,62.1,219300.0,37.8178,37.8847,37.7266,37.7752,219300.0
2008-10-28 10:25:00,62.13,62.27,61.82,61.88,253900.0,37.7935,37.8786,37.6049,37.6414,253900.0
2008-10-28 10:30:00,61.88,62.09,61.75,61.75,260600.0,37.6414,37.7691,37.5623,37.5623,260600.0
2008-10-28 10:35:00,61.76,61.88,61.43,61.43,222900.0,37.5684,37.6414,37.3677,37.3677,222900.0
2008-10-28 10:40:00,61.43,61.45,61.06,61.21,326900.0,37.3677,37.3798,37.1426,37.2338,326900.0
2008-10-28 10:45:00,61.22,61.34,61.15,61.17,178000.0,37.2399,37.3129,37.1973,37.2095,178000.0
2008-10-28 10:50:00,61.18,61.26,61.0,61.01,251200.0,37.2156,37.2643,37.1061,37.1122,251200.0
2008-10-28 10:55:00,61.02,61.04,60.62,60.8,325600.0,37.1183,37.1304,36.8749,36.9844,325600.0
2008-10-28 11:00:00,60.8,60.85,60.7,60.78,227000.0,36.9844,37.0148,36.9236,36.9723,227000.0
2008-10-28 11:05:00,60.78,60.87,60.57,60.69,325400.0,36.9723,37.027,36.8445,36.9175,325400.0
2008-10-28 11:10:00,60.64,60.99,60.64,60.95,249000.0,36.8871,37.1,36.8871,37.0757,249000.0
2008-10-28 11:15:00,60.96,61.08,60.82,61.05,267500.0,37.0818,37.1548,36.9966,37.1365,267500.0
2008-10-28 11:20:00,61.06,61.17,60.95,61.0,235600.0,37.1426,37.2095,37.0757,37.1061,235600.0
2008-10-28 11:25:00,61.0,61.27,60.97,61.23,200900.0,37.1061,37.2703,37.0878,37.246,200900.0
2008-10-28 11:30:00,61.24,61.37,61.15,61.31,291900.0,37.2521,37.3312,37.1973,37.2947,291900.0
2008-10-28 11:35:00,61.31,61.42,61.19,61.27,254300.0,37.2947,37.3616,37.2217,37.2703,254300.0
2008-10-28 11:40:00,61.28,61.47,61.05,61.33,250200.0,37.2764,37.392,37.1365,37.3068,250200.0
2008-10-28 11:45:00,61.35,61.35,61.06,61.15,190100.0,37.319,37.319,37.1426,37.1973,190100.0
2008-10-28 11:50:00,61.16,61.16,60.98,61.02,175900.0,37.2034,37.2034,37.0939,37.1183,175900.0
2008-10-28 11:55:00,61.03,61.1,60.97,61.0,140500.0,37.1243,37.1669,37.0878,37.1061,140500.0
2008-10-28 12:00:00,61.0,61.04,60.88,60.99,129100.0,37.1061,37.1304,37.0331,37.1,129100.0
2008-10-28 12:05:00,60.99,61.06,60.88,60.95,164500.0,37.1,37.1426,37.0331,37.0757,164500.0
2008-10-28 12:10:00,60.95,60.99,60.74,60.85,217300.0,37.0757,37.1,36.9479,37.0148,217300.0
2008-10-28 12:15:00,60.84,60.89,60.7,60.84,148600.0,37.0088,37.0392,36.9236,37.0088,148600.0
2008-10-28 12:20:00,60.84,60.9,60.58,60.73,240700.0,37.0088,37.0453,36.8506,36.9419,240700.0
2008-10-28 12:25:00,60.74,60.8,60.7,60.72,126600.0,36.9479,36.9844,36.9236,36.9358,126600.0
2008-10-28 12:30:00,60.72,60.88,60.58,60.72,261200.0,36.9358,37.0331,36.8506,36.9358,261200.0
2008-10-28 12:35:00,60.71,60.76,60.6,60.68,137700.0,36.9297,36.9601,36.8628,36.9114,137700.0
2008-10-28 12:40:00,60.69,60.9,60.65,60.79,160300.0,36.9175,37.0453,36.8932,36.9784,160300.0
2008-10-28 12:45:00,60.79,60.99,60.79,60.93,153300.0,36.9784,37.1,36.9784,37.0635,153300.0
2008-10-28 12:50:00,60.93,61.27,60.93,61.18,230100.0,37.0635,37.2703,37.0635,37.2156,230100.0
2008-10-28 12:55:00,61.19,61.31,61.08,61.25,161500.0,37.2217,37.2947,37.1548,37.2582,161500.0
2008-10-28 13:00:00,61.25,61.3,61.11,61.26,104200.0,37.2582,37.2886,37.173,37.2643,104200.0
2008-10-28 13:05:00,61.26,61.63,61.25,61.42,232500.0,37.2643,37.4893,37.2582,37.3616,232500.0
2008-10-28 13:10:00,61.41,61.6,61.34,61.36,206100.0,37.3555,37.4711,37.3129,37.3251,206100.0
2008-10-28 13:15:00,61.36,61.42,61.23,61.23,103000.0,37.3251,37.3616,37.246,37.246,103000.0
2008-10-28 13:20:00,61.24,61.32,61.13,61.14,119900.0,37.2521,37.3007,37.1852,37.1913,119900.0
2008-10-28 13:25:00,61.14,61.15,60.97,61.05,137700.0,37.1913,37.1973,37.0878,37.1365,137700.0
2008-10-28 13:30:00,61.05,61.1,60.91,61.01,119400.0,37.1365,37.1669,37.0513,37.1122,119400.0
2008-10-28 13:35:00,61.01,61.04,60.84,61.0,163800.0,37.1122,37.1304,37.0088,37.1061,163800.0
2008-10-28 13:40:00,61.01,61.07,60.75,60.99,205500.0,37.1122,37.1487,36.954,37.1,205500.0
2008-10-28 13:45:00,60.99,61.02,60.82,60.85,235500.0,37.1,37.1183,36.9966,37.0148,235500.0
2008-10-28 13:50:00,60.85,60.85,60.7,60.76,264100.0,37.0148,37.0148,36.9236,36.9601,264100.0
2008-10-28 13:55:00,60.77,60.8,60.66,60.67,236800.0,36.9662,36.9844,36.8993,36.9054,236800.0
2008-10-28 14:00:00,60.67,60.71,60.6,60.7,162700.0,36.9054,36.9297,36.8628,36.9236,162700.0
2008-10-28 14:05:00,60.71,60.82,60.7,60.73,174500.0,36.9297,36.9966,36.9236,36.9419,174500.0
2008-10-28 14:10:00,60.73,61.16,60.68,61.15,337300.0,36.9419,37.2034,36.9114,37.1973,337300.0
2008-10-28 14:15:00,61.15,61.2,61.02,61.04,194000.0,37.1973,37.2278,37.1183,37.1304,194000.0
2008-10-28 14:20:00,61.04,61.2,61.03,61.18,274600.0,37.1304,37.2278,37.1243,37.2156,274600.0
2008-10-28 14:25:00,61.18,61.27,61.04,61.27,284400.0,37.2156,37.2703,37.1304,37.2703,284400.0
2008-10-28 14:30:00,61.27,61.6,61.21,61.54,294000.0,37.2703,37.4711,37.2338,37.4346,294000.0
2008-10-28 14:35:00,61.55,61.61,61.49,61.51,309100.0,37.4407,37.4772,37.4042,37.4163,309100.0
2008-10-28 14:40:00,61.5,62.02,61.48,62.02,403400.0,37.4102,37.7266,37.3981,37.7266,403400.0
2008-10-28 14:45:00,62.01,62.04,61.6,61.75,295700.0,37.7205,37.7387,37.4711,37.5623,295700.0
2008-10-28 14:50:00,61.79,62.04,61.69,61.98,354400.0,37.5866,37.7387,37.5258,37.7022,354400.0
2008-10-28 14:55:00,61.98,62.19,61.8,61.8,379500.0,37.7022,37.83,37.5927,37.5927,379500.0
2008-10-28 15:00:00,61.8,61.9,61.76,61.8,339700.0,37.5927,37.6536,37.5684,37.5927,339700.0
2008-10-28 15:05:00,61.81,61.82,61.59,61.7,367300.0,37.5988,37.6049,37.465,37.5319,367300.0
2008-10-28 15:10:00,61.69,61.88,61.66,61.83,346400.0,37.5258,37.6414,37.5076,37.611,346400.0
2008-10-28 15:15:00,61.83,61.93,61.62,61.9,413700.0,37.611,37.6718,37.4832,37.6536,413700.0
2008-10-28 15:20:00,61.9,62.74,61.9,62.72,515300.0,37.6536,38.1645,37.6536,38.1524,515300.0
2008-10-28 15:25:00,62.72,63.0,62.61,62.7,578900.0,38.1524,38.3227,38.0855,38.1402,578900.0
2008-10-28 15:30:00,62.7,62.83,62.57,62.82,512800.0,38.1402,38.2193,38.0611,38.2132,512800.0
2008-10-28 15:35:00,62.82,63.03,62.63,62.95,666600.0,38.2132,38.3409,38.0976,38.2923,666600.0
2008-10-28 15:40:00,62.95,63.3,62.9,63.26,672000.0,38.2923,38.5052,38.2619,38.4808,672000.0
2008-10-28 15:45:00,63.27,63.29,63.01,63.14,558800.0,38.4869,38.4991,38.3288,38.4078,558800.0
2008-10-28 15:50:00,63.14,63.45,63.03,63.4,850700.0,38.4078,38.5964,38.3409,38.566,850700.0
2008-10-28 15:55:00,63.42,64.5,63.39,64.14,1492900.0,38.5782,39.2351,38.5599,39.0161,1492900.0
2008-10-29 09:30:00,63.37,63.37,61.63,62.02,683600.0,38.5478,38.5478,37.4893,37.7266,683600.0
2008-10-29 09:35:00,62.06,62.97,61.88,62.65,708200.0,37.7509,38.3044,37.6414,38.1098,708200.0
2008-10-29 09:40:00,62.63,62.75,62.45,62.63,464400.0,38.0976,38.1706,37.9881,38.0976,464400.0
2008-10-29 09:45:00,62.62,62.68,61.92,62.04,594200.0,38.0915,38.128,37.6657,37.7387,594200.0
2008-10-29 09:50:00,62.03,62.13,61.63,61.95,530700.0,37.7326,37.7935,37.4893,37.684,530700.0
2008-10-29 09:55:00,61.94,62.09,61.66,61.73,386700.0,37.6779,37.7691,37.5076,37.5502,386700.0
2008-10-29 10:00:00,61.73,61.73,61.46,61.53,350000.0,37.5502,37.5502,37.3859,37.4285,350000.0
2008-10-29 10:05:00,61.53,61.74,61.39,61.68,461500.0,37.4285,37.5562,37.3433,37.5197,461500.0
2008-10-29 10:10:00,61.69,61.7,61.3,61.45,374100.0,37.5258,37.5319,37.2886,37.3798,374100.0
2008-10-29 10:15:00,61.45,61.64,61.34,61.44,437000.0,37.3798,37.4954,37.3129,37.3737,437000.0
2008-10-29 10:20:00,61.43,61.87,61.3,61.75,373100.0,37.3677,37.6353,37.2886,37.5623,373100.0
2008-10-29 10:25:00,61.75,61.99,61.74,61.75,330800.0,37.5623,37.7083,37.5562,37.5623,330800.0
2008-10-29 10:30:00,61.74,61.85,61.7,61.81,218500.0,37.5562,37.6231,37.5319,37.5988,218500.0
2008-10-29 10:35:00,61.81,61.81,61.72,61.78,282300.0,37.5988,37.5988,37.5441,37.5806,282300.0
2008-10-29 10:40:00,61.78,61.82,61.72,61.81,247600.0,37.5806,37.6049,37.5441,37.5988,247600.0
2008-10-29 10:45:00,61.82,61.9,61.8,61.85,232900.0,37.6049,37.6536,37.5927,37.6231,232900.0
2008-10-29 10:50:00,61.85,62.07,61.83,61.9,445500.0,37.6231,37.757,37.611,37.6536,445500.0
2008-10-29 10:55:00,61.9,62.02,61.86,61.98,330800.0,37.6536,37.7266,37.6292,37.7022,330800.0
2008-10-29 11:00:00,61.98,62.0,61.88,61.97,300400.0,37.7022,37.7144,37.6414,37.6961,300400.0
2008-10-29 11:05:00,61.98,62.11,61.96,61.99,274900.0,37.7022,37.7813,37.6901,37.7083,274900.0
2008-10-29 11:10:00,61.99,62.0,61.73,61.76,379400.0,37.7083,37.7144,37.5502,37.5684,379400.0
2008-10-29 11:15:00,61.76,61.76,61.4,61.51,369100.0,37.5684,37.5684,37.3494,37.4163,369100.0
2008-10-29 11:20:00,61.51,61.56,61.3,61.53,374700.0,37.4163,37.4467,37.2886,37.4285,374700.0
2008-10-29 11:25:00,61.52,61.55,61.3,61.37,246600.0,37.4224,37.4407,37.2886,37.3312,246600.0
2008-10-29 11:30:00,61.37,61.52,61.34,61.39,265600.0,37.3312,37.4224,37.3129,37.3433,265600.0
2008-10-29 11:35:00,61.39,61.43,61.3,61.37,177900.0,37.3433,37.3677,37.2886,37.3312,177900.0
2008-10-29 11:40:00,61.35,61.41,61.21,61.27,278200.0,37.319,37.3555,37.2338,37.2703,278200.0
2008-10-29 11:45:00,61.26,61.34,61.21,61.27,260600.0,37.2643,37.3129,37.2338,37.2703,260600.0
2008-10-29 11:50:00,61.29,61.32,61.21,61.31,249100.0,37.2825,37.3007,37.2338,37.2947,249100.0
2008-10-29 11:55:00,61.32,61.48,61.3,61.42,261800.0,37.3007,37.3981,37.2886,37.3616,261800.0
2008-10-29 12:00:00,61.43,61.55,61.39,61.45,150300.0,37.3677,37.4407,37.3433,37.3798,150300.0
2008-10-29 12:05:00,61.44,61.48,61.36,61.41,134800.0,37.3737,37.3981,37.3251,37.3555,134800.0
2008-10-29 12:10:00,61.42,61.56,61.4,61.53,138200.0,37.3616,37.4467,37.3494,37.4285,138200.0
2008-10-29 12:15:00,61.53,61.55,61.25,61.32,200000.0,37.4285,37.4407,37.2582,37.3007,200000.0
2008-10-29 12:20:00,61.33,61.55,61.28,61.54,180700.0,37.3068,37.4407,37.2764,37.4346,180700.0
2008-10-29 12:25:00,61.54,61.68,61.51,61.66,103600.0,37.4346,37.5197,37.4163,37.5076,103600.0
2008-10-29 12:30:00,61.65,62.0,61.63,61.91,225200.0,37.5015,37.7144,37.4893,37.6596,225200.0
2008-10-29 12:35:00,61.92,62.04,61.82,61.97,319200.0,37.6657,37.7387,37.6049,37.6961,319200.0
2008-10-29 12:40:00,61.96,62.0,61.85,61.9,233600.0,37.6901,37.7144,37.6231,37.6536,233600.0
2008-10-29 12:45:00,61.89,61.97,61.65,61.94,176200.0,37.6475,37.6961,37.5015,37.6779,176200.0
2008-10-29 12:50:00,61.93,62.01,61.79,61.87,111100.0,37.6718,37.7205,37.5866,37.6353,111100.0
2008-10-29 12:55:00,61.87,61.99,61.8,61.88,176000.0,37.6353,37.7083,37.5927,37.6414,176000.0
2008-10-29 13:00:00,61.88,61.99,61.88,61.93,179500.0,37.6414,37.7083,37.6414,37.6718,179500.0
2008-10-29 13:05:00,61.94,61.96,61.85,61.94,175200.0,37.6779,37.6901,37.6231,37.6779,175200.0
2008-10-29 13:10:00,61.94,62.02,61.9,61.99,151200.0,37.6779,37.7266,37.6536,37.7083,151200.0
2008-10-29 13:15:00,62.0,62.01,61.84,61.93,156700.0,37.7144,37.7205,37.6171,37.6718,156700.0
2008-10-29 13:20:00,61.93,62.0,61.86,61.96,134000.0,37.6718,37.7144,37.6292,37.6901,134000.0
2008-10-29 13:25:00,61.96,61.96,61.77,61.79,143300.0,37.6901,37.6901,37.5745,37.5866,143300.0
2008-10-29 13:30:00,61.79,61.98,61.76,61.81,224600.0,37.5866,37.7022,37.5684,37.5988,224600.0
2008-10-29 13:35:00,61.81,61.92,61.78,61.81,248800.0,37.5988,37.6657,37.5806,37.5988,248800.0
2008-10-29 13:40:00,61.81,61.83,61.6,61.61,261200.0,37.5988,37.611,37.4711,37.4772,261200.0
2008-10-29 13:45:00,61.61,61.69,61.61,61.62,146000.0,37.4772,37.5258,37.4772,37.4832,146000.0
2008-10-29 13:50:00,61.62,61.86,61.61,61.85,137100.0,37.4832,37.6292,37.4772,37.6231,137100.0
2008-10-29 13:55:00,61.85,61.86,61.65,61.65,200400.0,37.6231,37.6292,37.5015,37.5015,200400.0
2008-10-29 14:00:00,61.64,61.7,61.57,61.63,264000.0,37.4954,37.5319,37.4528,37.4893,264000.0
2008-10-29 14:05:00,61.63,61.63,61.46,61.48,285200.0,37.4893,37.4893,37.3859,37.3981,285200.0
2008-10-29 14:10:00,61.48,61.86,61.43,61.69,186900.0,37.3981,37.6292,37.3677,37.5258,186900.0
2008-10-29 14:15:00,61.69,61.93,61.26,61.58,415400.0,37.5258,37.6718,37.2643,37.4589,415400.0
2008-10-29 14:20:00,61.56,61.66,61.23,61.24,526300.0,37.4467,37.5076,37.246,37.2521,526300.0
2008-10-29 14:25:00,61.25,61.44,61.02,61.29,525700.0,37.2582,37.3737,37.1183,37.2825,525700.0
2008-10-29 14:30:00,61.29,61.3,60.95,61.0,485300.0,37.2825,37.2886,37.0757,37.1061,485300.0
2008-10-29 14:35:00,61.0,61.22,60.96,61.2,351200.0,37.1061,37.2399,37.0818,37.2278,351200.0
2008-10-29 14:40:00,61.19,61.34,61.18,61.25,409900.0,37.2217,37.3129,37.2156,37.2582,409900.0
2008-10-29 14:45:00,61.25,61.54,61.15,61.46,344100.0,37.2582,37.4346,37.1973,37.3859,344100.0
2008-10-29 14:50:00,61.43,61.47,61.22,61.27,292200.0,37.3677,37.392,37.2399,37.2703,292200.0
2008-10-29 14:55:00,61.28,61.66,61.22,61.49,289700.0,37.2764,37.5076,37.2399,37.4042,289700.0
2008-10-29 15:00:00,61.5,61.53,61.23,61.35,282000.0,37.4102,37.4285,37.246,37.319,282000.0
2008-10-29 15:05:00,61.34,61.54,61.3,61.45,311700.0,37.3129,37.4346,37.2886,37.3798,311700.0
2008-10-29 15:10:00,61.45,62.0,61.36,61.96,338500.0,37.3798,37.7144,37.3251,37.6901,338500.0
2008-10-29 15:15:00,61.95,62.48,61.84,62.4,542200.0,37.684,38.0064,37.6171,37.9577,542200.0
2008-10-29 15:20:00,62.4,62.62,62.35,62.62,485100.0,37.9577,38.0915,37.9273,38.0915,485100.0
2008-10-29 15:25:00,62.61,62.68,62.44,62.59,637900.0,38.0855,38.128,37.982,38.0733,637900.0
2008-10-29 15:30:00,62.58,62.83,62.44,62.58,661700.0,38.0672,38.2193,37.982,38.0672,661700.0
2008-10-29 15:35:00,62.57,62.73,62.21,62.22,476400.0,38.0611,38.1584,37.8421,37.8482,476400.0
2008-10-29 15:40:00,62.21,62.51,62.15,62.4,491800.0,37.8421,38.0246,37.8056,37.9577,491800.0
2008-10-29 15:45:00,62.4,63.02,62.36,62.68,615200.0,37.9577,38.3349,37.9334,38.128,615200.0
2008-10-29 15:50:00,62.68,62.79,61.01,61.37,885100.0,38.128,38.1949,37.1122,37.3312,885100.0
2008-10-29 15:55:00,61.38,61.75,60.04,60.63,1609500.0,37.3372,37.5623,36.5221,36.881,1609500.0
2008-10-30 09:30:00,62.39,62.75,61.57,61.72,566100.0,37.9516,38.1706,37.4528,37.5441,566100.0
2008-10-30 09:35:00,61.75,62.24,61.73,62.0,399100.0,37.5623,37.8604,37.5502,37.7144,399100.0
2008-10-30 09:40:00,61.98,62.04,61.85,62.0,381100.0,37.7022,37.7387,37.6231,37.7144,381100.0
2008-10-30 09:45:00,62.0,62.04,61.7,61.75,371700.0,37.7144,37.7387,37.5319,37.5623,371700.0
2008-10-30 09:50:00,61.75,61.78,61.15,61.19,391500.0,37.5623,37.5806,37.1973,37.2217,391500.0
2008-10-30 09:55:00,61.2,61.36,60.85,60.9,371000.0,37.2278,37.3251,37.0148,37.0453,371000.0
2008-10-30 10:00:00,60.9,61.12,60.75,60.86,356700.0,37.0453,37.1791,36.954,37.0209,356700.0
2008-10-30 10:05:00,60.86,61.24,60.76,61.05,417900.0,37.0209,37.2521,36.9601,37.1365,417900.0
2008-10-30 10:10:00,61.06,61.13,60.98,61.03,317600.0,37.1426,37.1852,37.0939,37.1243,317600.0
2008-10-30 10:15:00,61.03,61.11,60.95,61.05,421600.0,37.1243,37.173,37.0757,37.1365,421600.0
2008-10-30 10:20:00,61.06,61.09,60.9,61.05,459200.0,37.1426,37.1608,37.0453,37.1365,459200.0
2008-10-30 10:25:00,61.06,61.27,61.04,61.07,311200.0,37.1426,37.2703,37.1304,37.1487,311200.0
2008-10-30 10:30:00,61.07,61.34,61.02,61.28,251200.0,37.1487,37.3129,37.1183,37.2764,251200.0
2008-10-30 10:35:00,61.28,61.32,61.04,61.25,289400.0,37.2764,37.3007,37.1304,37.2582,289400.0
2008-10-30 10:40:00,61.25,61.3,61.01,61.29,312200.0,37.2582,37.2886,37.1122,37.2825,312200.0
2008-10-30 10:45:00,61.29,61.36,61.23,61.36,247000.0,37.2825,37.3251,37.246,37.3251,247000.0
2008-10-30 10:50:00,61.36,61.5,61.24,61.26,234100.0,37.3251,37.4102,37.2521,37.2643,234100.0
2008-10-30 10:55:00,61.27,61.44,61.19,61.33,239800.0,37.2703,37.3737,37.2217,37.3068,239800.0
2008-10-30 11:00:00,61.33,61.56,61.32,61.55,234000.0,37.3068,37.4467,37.3007,37.4407,234000.0
2008-10-30 11:05:00,61.55,61.63,61.52,61.55,274800.0,37.4407,37.4893,37.4224,37.4407,274800.0
2008-10-30 11:10:00,61.56,61.63,61.41,61.61,278400.0,37.4467,37.4893,37.3555,37.4772,278400.0
2008-10-30 11:15:00,61.6,61.64,61.3,61.46,286300.0,37.4711,37.4954,37.2886,37.3859,286300.0
2008-10-30 11:20:00,61.47,61.76,61.46,61.59,256600.0,37.392,37.5684,37.3859,37.465,256600.0
2008-10-30 11:25:00,61.59,61.6,61.36,61.38,185000.0,37.465,37.4711,37.3251,37.3372,185000.0
2008-10-30 11:30:00,61.38,61.53,61.26,61.3,214700.0,37.3372,37.4285,37.2643,37.2886,214700.0
2008-10-30 11:35:00,61.3,61.37,61.04,61.37,213600.0,37.2886,37.3312,37.1304,37.3312,213600.0
2008-10-30 11:40:00,61.36,61.4,61.19,61.38,238300.0,37.3251,37.3494,37.2217,37.3372,238300.0
2008-10-30 11:45:00,61.38,61.38,60.86,60.96,243800.0,37.3372,37.3372,37.0209,37.0818,243800.0
2008-10-30 11:50:00,60.96,61.02,60.75,60.85,173900.0,37.0818,37.1183,36.954,37.0148,173900.0
2008-10-30 11:55:00,60.86,60.96,60.77,60.83,135700.0,37.0209,37.0818,36.9662,37.0027,135700.0
2008-10-30 12:00:00,60.83,61.11,60.75,61.09,192200.0,37.0027,37.173,36.954,37.1608,192200.0
2008-10-30 12:05:00,61.08,61.12,60.92,60.96,155500.0,37.1548,37.1791,37.0574,37.0818,155500.0
2008-10-30 12:10:00,60.96,61.07,60.81,61.03,165800.0,37.0818,37.1487,36.9905,37.1243,165800.0
2008-10-30 12:15:00,61.03,61.04,60.9,60.96,154100.0,37.1243,37.1304,37.0453,37.0818,154100.0
2008-10-30 12:20:00,60.95,61.08,60.81,60.85,119400.0,37.0757,37.1548,36.9905,37.0148,119400.0
2008-10-30 12:25:00,60.84,60.91,60.76,60.8,124000.0,37.0088,37.0513,36.9601,36.9844,124000.0
2008-10-30 12:30:00,60.8,61.13,60.78,61.13,171600.0,36.9844,37.1852,36.9723,37.1852,171600.0
2008-10-30 12:35:00,61.12,61.13,60.85,60.87,154100.0,37.1791,37.1852,37.0148,37.027,154100.0
2008-10-30 12:40:00,60.88,60.96,60.85,60.87,104200.0,37.0331,37.0818,37.0148,37.027,104200.0
2008-10-30 12:45:00,60.87,60.91,60.78,60.85,95300.0,37.027,37.0513,36.9723,37.0148,95300.0
2008-10-30 12:50:00,60.86,60.86,60.66,60.7,152500.0,37.0209,37.0209,36.8993,36.9236,152500.0
2008-10-30 12:55:00,60.69,60.73,60.51,60.52,149700.0,36.9175,36.9419,36.808,36.8141,149700.0
2008-10-30 13:00:00,60.52,60.55,60.39,60.55,166700.0,36.8141,36.8324,36.735,36.8324,166700.0
2008-10-30 13:05:00,60.54,60.76,60.48,60.75,147700.0,36.8263,36.9601,36.7898,36.954,147700.0
2008-10-30 13:10:00,60.75,60.86,60.64,60.76,155100.0,36.954,37.0209,36.8871,36.9601,155100.0
2008-10-30 13:15:00,60.75,61.08,60.73,60.97,163900.0,36.954,37.1548,36.9419,37.0878,163900.0
2008-10-30 13:20:00,60.97,61.12,60.89,60.94,145100.0,37.0878,37.1791,37.0392,37.0696,145100.0
2008-10-30 13:25:00,60.94,61.04,60.76,60.77,137500.0,37.0696,37.1304,36.9601,36.9662,137500.0
2008-10-30 13:30:00,60.78,60.91,60.71,60.82,112900.0,36.9723,37.0513,36.9297,36.9966,112900.0
2008-10-30 13:35:00,60.81,61.03,60.72,60.92,124100.0,36.9905,37.1243,36.9358,37.0574,124100.0
2008-10-30 13:40:00,60.9,60.91,60.5,60.57,130800.0,37.0453,37.0513,36.8019,36.8445,130800.0
2008-10-30 13:45:00,60.57,60.65,60.55,60.61,112400.0,36.8445,36.8932,36.8324,36.8689,112400.0
2008-10-30 13:50:00,60.61,60.71,60.53,60.55,206500.0,36.8689,36.9297,36.8202,36.8324,206500.0
2008-10-30 13:55:00,60.55,60.77,60.51,60.64,155600.0,36.8324,36.9662,36.808,36.8871,155600.0
2008-10-30 14:00:00,60.65,60.74,60.58,60.71,113100.0,36.8932,36.9479,36.8506,36.9297,113100.0
2008-10-30 14:05:00,60.7,60.84,60.7,60.7,237200.0,36.9236,37.0088,36.9236,36.9236,237200.0
2008-10-30 14:10:00,60.7,60.76,60.5,60.66,161200.0,36.9236,36.9601,36.8019,36.8993,161200.0
2008-10-30 14:15:00,60.65,60.69,60.4,60.6,159800.0,36.8932,36.9175,36.7411,36.8628,159800.0
2008-10-30 14:20:00,60.6,60.9,60.55,60.89,219700.0,36.8628,37.0453,36.8324,37.0392,219700.0
2008-10-30 14:25:00,60.89,61.01,60.74,60.76,255900.0,37.0392,37.1122,36.9479,36.9601,255900.0
2008-10-30 14:30:00,60.77,60.77,60.65,60.67,232700.0,36.9662,36.9662,36.8932,36.9054,232700.0
2008-10-30 14:35:00,60.68,60.9,60.64,60.64,304500.0,36.9114,37.0453,36.8871,36.8871,304500.0
2008-10-30 14:40:00,60.65,60.72,60.41,60.51,288800.0,36.8932,36.9358,36.7472,36.808,288800.0
2008-10-30 14:45:00,60.51,60.7,60.42,60.7,201100.0,36.808,36.9236,36.7533,36.9236,201100.0
2008-10-30 14:50:00,60.7,60.79,60.49,60.49,202900.0,36.9236,36.9784,36.7959,36.7959,202900.0
2008-10-30 14:55:00,60.49,60.52,60.2,60.38,444300.0,36.7959,36.8141,36.6195,36.729,444300.0
2008-10-30 15:00:00,60.38,60.62,60.25,60.62,340400.0,36.729,36.8749,36.6499,36.8749,340400.0
2008-10-30 15:05:00,60.61,60.84,60.57,60.64,341100.0,36.8689,37.0088,36.8445,36.8871,341100.0
2008-10-30 15:10:00,60.64,60.66,60.36,60.38,422300.0,36.8871,36.8993,36.7168,36.729,422300.0
2008-10-30 15:15:00,60.38,60.39,60.02,60.05,426700.0,36.729,36.735,36.51,36.5282,426700.0
2008-10-30 15:20:00,60.04,60.22,59.91,60.22,594500.0,36.5221,36.6316,36.4431,36.6316,594500.0
2008-10-30 15:25:00,60.22,60.4,60.08,60.38,325200.0,36.6316,36.7411,36.5465,36.729,325200.0
2008-10-30 15:30:00,60.39,60.5,59.97,60.14,513000.0,36.735,36.8019,36.4795,36.583,513000.0
2008-10-30 15:35:00,60.15,60.25,59.95,60.19,491300.0,36.589,36.6499,36.4674,36.6134,491300.0
2008-10-30 15:40:00,60.18,60.3,59.77,59.89,581100.0,36.6073,36.6803,36.3579,36.4309,581100.0
2008-10-30 15:45:00,59.9,60.22,59.68,60.22,733400.0,36.437,36.6316,36.3031,36.6316,733400.0
2008-10-30 15:50:00,60.21,60.62,60.0,60.52,836500.0,36.6255,36.8749,36.4978,36.8141,836500.0
2008-10-30 15:55:00,60.51,61.16,60.51,60.61,1193200.0,36.808,37.2034,36.808,36.8689,1193200.0
2008-10-31 09:30:00,60.84,61.23,60.74,61.06,328300.0,37.0088,37.246,36.9479,37.1426,328300.0
2008-10-31 09:35:00,61.03,61.25,60.81,60.82,185600.0,37.1243,37.2582,36.9905,36.9966,185600.0
2008-10-31 09:40:00,60.82,60.97,60.67,60.77,279600.0,36.9966,37.0878,36.9054,36.9662,279600.0
2008-10-31 09:45:00,60.75,60.79,60.57,60.69,234800.0,36.954,36.9784,36.8445,36.9175,234800.0
2008-10-31 09:50:00,60.69,60.76,60.45,60.5,223100.0,36.9175,36.9601,36.7715,36.8019,223100.0
2008-10-31 09:55:00,60.5,60.59,60.12,60.21,325500.0,36.8019,36.8567,36.5708,36.6255,325500.0
2008-10-31 10:00:00,60.22,60.53,60.22,60.52,348700.0,36.6316,36.8202,36.6316,36.8141,348700.0
2008-10-31 10:05:00,60.52,60.63,60.45,60.56,287600.0,36.8141,36.881,36.7715,36.8384,287600.0
2008-10-31 10:10:00,60.55,60.65,60.48,60.6,242300.0,36.8324,36.8932,36.7898,36.8628,242300.0
2008-10-31 10:15:00,60.6,60.62,60.36,60.51,208400.0,36.8628,36.8749,36.7168,36.808,208400.0
2008-10-31 10:20:00,60.51,60.55,60.31,60.34,285200.0,36.808,36.8324,36.6864,36.7046,285200.0
2008-10-31 10:25:00,60.34,60.39,60.27,60.33,144900.0,36.7046,36.735,36.662,36.6985,144900.0
2008-10-31 10:30:00,60.31,60.44,60.12,60.15,187000.0,36.6864,36.7654,36.5708,36.589,187000.0
2008-10-31 10:35:00,60.14,60.18,60.05,60.05,174500.0,36.583,36.6073,36.5282,36.5282,174500.0
2008-10-31 10:40:00,60.05,60.07,59.88,59.99,213800.0,36.5282,36.5404,36.4248,36.4917,213800.0
2008-10-31 10:45:00,59.99,60.02,59.83,59.95,179600.0,36.4917,36.51,36.3944,36.4674,179600.0
2008-10-31 10:50:00,59.95,59.96,59.86,59.91,145300.0,36.4674,36.4735,36.4126,36.4431,145300.0
2008-10-31 10:55:00,59.92,60.02,59.88,59.93,156000.0,36.4491,36.51,36.4248,36.4552,156000.0
2008-10-31 11:00:00,59.93,60.14,59.93,60.11,129000.0,36.4552,36.583,36.4552,36.5647,129000.0
2008-10-31 11:05:00,60.12,60.3,60.11,60.28,300500.0,36.5708,36.6803,36.5647,36.6681,300500.0
2008-10-31 11:10:00,60.28,60.34,60.25,60.3,174100.0,36.6681,36.7046,36.6499,36.6803,174100.0
2008-10-31 11:15:00,60.31,60.6,60.29,60.57,216000.0,36.6864,36.8628,36.6742,36.8445,216000.0
2008-10-31 11:20:00,60.57,60.71,60.45,60.65,159800.0,36.8445,36.9297,36.7715,36.8932,159800.0
2008-10-31 11:25:00,60.65,60.66,60.5,60.53,127900.0,36.8932,36.8993,36.8019,36.8202,127900.0
2008-10-31 11:30:00,60.54,60.62,60.4,60.5,147000.0,36.8263,36.8749,36.7411,36.8019,147000.0
2008-10-31 11:35:00,60.49,60.58,60.41,60.51,149400.0,36.7959,36.8506,36.7472,36.808,149400.0
2008-10-31 11:40:00,60.52,60.62,60.47,60.55,99600.0,36.8141,36.8749,36.7837,36.8324,99600.0
2008-10-31 11:45:00,60.5,60.61,60.35,60.44,188000.0,36.8019,36.8689,36.7107,36.7654,188000.0
2008-10-31 11:50:00,60.44,60.7,60.39,60.69,222900.0,36.7654,36.9236,36.735,36.9175,222900.0
2008-10-31 11:55:00,60.69,60.85,60.63,60.8,225500.0,36.9175,37.0148,36.881,36.9844,225500.0
2008-10-31 12:00:00,60.79,60.84,60.73,60.81,136300.0,36.9784,37.0088,36.9419,36.9905,136300.0
2008-10-31 12:05:00,60.81,60.92,60.75,60.9,174900.0,36.9905,37.0574,36.954,37.0453,174900.0
2008-10-31 12:10:00,60.91,60.98,60.83,60.93,174500.0,37.0513,37.0939,37.0027,37.0635,174500.0
2008-10-31 12:15:00,60.9,60.91,60.75,60.78,154200.0,37.0453,37.0513,36.954,36.9723,154200.0
2008-10-31 12:20:00,60.78,60.8,60.69,60.74,183000.0,36.9723,36.9844,36.9175,36.9479,183000.0
2008-10-31 12:25:00,60.74,60.8,60.69,60.72,142400.0,36.9479,36.9844,36.9175,36.9358,142400.0
2008-10-31 12:30:00,60.73,60.83,60.68,60.81,145500.0,36.9419,37.0027,36.9114,36.9905,145500.0
2008-10-31 12:35:00,60.81,60.82,60.68,60.69,161600.0,36.9905,36.9966,36.9114,36.9175,161600.0
2008-10-31 12:40:00,60.71,60.79,60.67,60.73,70600.0,36.9297,36.9784,36.9054,36.9419,70600.0
2008-10-31 12:45:00,60.74,60.85,60.63,60.84,120500.0,36.9479,37.0148,36.881,37.0088,120500.0
2008-10-31 12:50:00,60.84,60.91,60.81,60.91,107600.0,37.0088,37.0513,36.9905,37.0513,107600.0
2008-10-31 12:55:00,60.91,60.98,60.88,60.89,73100.0,37.0513,37.0939,37.0331,37.0392,73100.0
2008-10-31 13:00:00,60.88,60.97,60.85,60.94,84500.0,37.0331,37.0878,37.0148,37.0696,84500.0
2008-10-31 13:05:00,60.94,61.04,60.92,60.97,129400.0,37.0696,37.1304,37.0574,37.0878,129400.0
2008-10-31 13:10:00,60.98,61.14,60.96,61.05,141600.0,37.0939,37.1913,37.0818,37.1365,141600.0
2008-10-31 13:15:00,61.05,61.16,61.01,61.14,108100.0,37.1365,37.2034,37.1122,37.1913,108100.0
2008-10-31 13:20:00,61.13,61.5,61.06,61.48,260900.0,37.1852,37.4102,37.1426,37.3981,260900.0
2008-10-31 13:25:00,61.45,61.46,61.27,61.34,131900.0,37.3798,37.3859,37.2703,37.3129,131900.0
2008-10-31 13:30:00,61.35,61.64,61.35,61.5,176400.0,37.319,37.4954,37.319,37.4102,176400.0
2008-10-31 13:35:00,61.51,61.59,61.31,61.39,200700.0,37.4163,37.465,37.2947,37.3433,200700.0
2008-10-31 13:40:00,61.38,61.49,61.32,61.44,172900.0,37.3372,37.4042,37.3007,37.3737,172900.0
2008-10-31 13:45:00,61.44,61.47,61.21,61.21,155800.0,37.3737,37.392,37.2338,37.2338,155800.0
2008-10-31 13:50:00,61.22,61.24,61.0,61.05,180900.0,37.2399,37.2521,37.1061,37.1365,180900.0
2008-10-31 13:55:00,61.07,61.25,61.01,61.12,157300.0,37.1487,37.2582,37.1122,37.1791,157300.0
2008-10-31 14:00:00,61.12,61.25,61.01,61.02,170500.0,37.1791,37.2582,37.1122,37.1183,170500.0
2008-10-31 14:05:00,61.03,61.21,61.02,61.08,171900.0,37.1243,37.2338,37.1183,37.1548,171900.0
2008-10-31 14:10:00,61.08,61.18,61.05,61.07,82900.0,37.1548,37.2156,37.1365,37.1487,82900.0
2008-10-31 14:15:00,61.07,61.08,60.77,60.8,257900.0,37.1487,37.1548,36.9662,36.9844,257900.0
2008-10-31 14:20:00,60.79,60.9,60.69,60.77,244900.0,36.9784,37.0453,36.9175,36.9662,244900.0
2008-10-31 14:25:00,60.77,60.89,60.73,60.82,186000.0,36.9662,37.0392,36.9419,36.9966,186000.0
2008-10-31 14:30:00,60.82,60.88,60.57,60.83,229700.0,36.9966,37.0331,36.8445,37.0027,229700.0
2008-10-31 14:35:00,60.84,60.99,60.78,60.87,166100.0,37.0088,37.1,36.9723,37.027,166100.0
2008-10-31 14:40:00,60.88,60.92,60.67,60.81,231900.0,37.0331,37.0574,36.9054,36.9905,231900.0
2008-10-31 14:45:00,60.83,61.0,60.83,60.94,256400.0,37.0027,37.1061,37.0027,37.0696,256400.0
2008-10-31 14:50:00,60.95,61.01,60.88,60.93,159300.0,37.0757,37.1122,37.0331,37.0635,159300.0
2008-10-31 14:55:00,60.93,61.02,60.81,60.92,158800.0,37.0635,37.1183,36.9905,37.0574,158800.0
2008-10-31 15:00:00,60.92,61.11,60.89,61.0,266000.0,37.0574,37.173,37.0392,37.1061,266000.0
2008-10-31 15:05:00,61.01,61.06,60.85,61.02,293400.0,37.1122,37.1426,37.0148,37.1183,293400.0
2008-10-31 15:10:00,61.03,61.1,60.9,61.0,294600.0,37.1243,37.1669,37.0453,37.1061,294600.0
2008-10-31 15:15:00,61.0,61.0,60.79,60.81,331700.0,37.1061,37.1061,36.9784,36.9905,331700.0
2008-10-31 15:20:00,60.81,60.95,60.66,60.86,328200.0,36.9905,37.0757,36.8993,37.0209,328200.0
2008-10-31 15:25:00,60.87,60.88,60.62,60.73,392300.0,37.027,37.0331,36.8749,36.9419,392300.0
2008-10-31 15:30:00,60.73,60.89,60.57,60.79,289100.0,36.9419,37.0392,36.8445,36.9784,289100.0
2008-10-31 15:35:00,60.79,61.03,60.76,61.02,301500.0,36.9784,37.1243,36.9601,37.1183,301500.0
2008-10-31 15:40:00,61.02,61.03,60.49,60.72,698100.0,37.1183,37.1243,36.7959,36.9358,698100.0
2008-10-31 15:45:00,60.72,60.78,60.45,60.67,469800.0,36.9358,36.9723,36.7715,36.9054,469800.0
2008-10-31 15:50:00,60.68,60.92,60.44,60.64,486400.0,36.9114,37.0574,36.7654,36.8871,486400.0
2008-10-31 15:55:00,60.64,61.62,60.63,61.49,892200.0,36.8871,37.4832,36.881,37.4042,892200.0
2008-11-03 09:30:00,61.49,61.61,61.33,61.59,309600.0,37.4042,37.4772,37.3068,37.465,309600.0
2008-11-03 09:35:00,61.59,61.8,61.36,61.48,220200.0,37.465,37.5927,37.3251,37.3981,220200.0
2008-11-03 09:40:00,61.5,61.57,61.33,61.38,195300.0,37.4102,37.4528,37.3068,37.3372,195300.0
2008-11-03 09:45:00,61.39,61.82,61.36,61.71,151600.0,37.3433,37.6049,37.3251,37.538,151600.0
2008-11-03 09:50:00,61.71,61.81,61.58,61.69,116500.0,37.538,37.5988,37.4589,37.5258,116500.0
2008-11-03 09:55:00,61.69,61.69,61.45,61.46,133900.0,37.5258,37.5258,37.3798,37.3859,133900.0
2008-11-03 10:00:00,61.46,61.52,61.22,61.27,271800.0,37.3859,37.4224,37.2399,37.2703,271800.0
2008-11-03 10:05:00,61.28,61.42,61.21,61.31,157100.0,37.2764,37.3616,37.2338,37.2947,157100.0
2008-11-03 10:10:00,61.32,61.34,61.12,61.14,171800.0,37.3007,37.3129,37.1791,37.1913,171800.0
2008-11-03 10:15:00,61.15,61.26,61.14,61.17,170100.0,37.1973,37.2643,37.1913,37.2095,170100.0
2008-11-03 10:20:00,61.17,61.23,61.06,61.09,124300.0,37.2095,37.246,37.1426,37.1608,124300.0
2008-11-03 10:25:00,61.1,61.24,61.05,61.16,170600.0,37.1669,37.2521,37.1365,37.2034,170600.0
2008-11-03 10:30:00,61.16,61.16,60.95,61.01,170500.0,37.2034,37.2034,37.0757,37.1122,170500.0
2008-11-03 10:35:00,61.01,61.12,60.98,61.04,137100.0,37.1122,37.1791,37.0939,37.1304,137100.0
2008-11-03 10:40:00,61.05,61.06,60.9,60.98,145800.0,37.1365,37.1426,37.0453,37.0939,145800.0
2008-11-03 10:45:00,60.98,61.22,60.97,61.2,124200.0,37.0939,37.2399,37.0878,37.2278,124200.0
2008-11-03 10:50:00,61.19,61.35,61.19,61.29,245400.0,37.2217,37.319,37.2217,37.2825,245400.0
2008-11-03 10:55:00,61.28,61.33,61.22,61.24,96200.0,37.2764,37.3068,37.2399,37.2521,96200.0
2008-11-03 11:00:00,61.24,61.28,61.14,61.14,112600.0,37.2521,37.2764,37.1913,37.1913,112600.0
2008-11-03 11:05:00,61.14,61.19,61.12,61.18,74800.0,37.1913,37.2217,37.1791,37.2156,74800.0
2008-11-03 11:10:00,61.2,61.25,61.16,61.18,98100.0,37.2278,37.2582,37.2034,37.2156,98100.0
2008-11-03 11:15:00,61.18,61.25,61.1,61.22,88200.0,37.2156,37.2582,37.1669,37.2399,88200.0
2008-11-03 11:20:00,61.22,61.27,61.12,61.13,94100.0,37.2399,37.2703,37.1791,37.1852,94100.0
2008-11-03 11:25:00,61.13,61.15,61.09,61.11,143000.0,37.1852,37.1973,37.1608,37.173,143000.0
2008-11-03 11:30:00,61.12,61.19,61.1,61.17,104500.0,37.1791,37.2217,37.1669,37.2095,104500.0
2008-11-03 11:35:00,61.17,61.25,61.11,61.25,116300.0,37.2095,37.2582,37.173,37.2582,116300.0
2008-11-03 11:40:00,61.25,61.27,61.2,61.22,148900.0,37.2582,37.2703,37.2278,37.2399,148900.0
2008-11-03 11:45:00,61.21,61.35,61.2,61.29,116100.0,37.2338,37.319,37.2278,37.2825,116100.0
2008-11-03 11:50:00,61.29,61.47,61.28,61.43,99900.0,37.2825,37.392,37.2764,37.3677,99900.0
2008-11-03 11:55:00,61.44,61.49,61.41,61.42,108500.0,37.3737,37.4042,37.3555,37.3616,108500.0
2008-11-03 12:00:00,61.43,61.45,61.41,61.41,102900.0,37.3677,37.3798,37.3555,37.3555,102900.0
2008-11-03 12:05:00,61.41,61.43,61.35,61.4,88500.0,37.3555,37.3677,37.319,37.3494,88500.0
2008-11-03 12:10:00,61.39,61.46,61.34,61.37,107300.0,37.3433,37.3859,37.3129,37.3312,107300.0
2008-11-03 12:15:00,61.37,61.44,61.2,61.38,116300.0,37.3312,37.3737,37.2278,37.3372,116300.0
2008-11-03 12:20:00,61.38,61.38,61.24,61.27,66600.0,37.3372,37.3372,37.2521,37.2703,66600.0
2008-11-03 12:25:00,61.28,61.43,61.27,61.37,87000.0,37.2764,37.3677,37.2703,37.3312,87000.0
2008-11-03 12:30:00,61.36,61.5,61.34,61.36,74500.0,37.3251,37.4102,37.3129,37.3251,74500.0
2008-11-03 12:35:00,61.36,61.45,61.31,61.34,81200.0,37.3251,37.3798,37.2947,37.3129,81200.0
2008-11-03 12:40:00,61.35,61.41,61.28,61.33,70200.0,37.319,37.3555,37.2764,37.3068,70200.0
2008-11-03 12:45:00,61.34,61.38,61.3,61.36,77100.0,37.3129,37.3372,37.2886,37.3251,77100.0
2008-11-03 12:50:00,61.36,61.46,61.3,61.31,117400.0,37.3251,37.3859,37.2886,37.2947,117400.0
2008-11-03 12:55:00,61.32,61.32,61.19,61.23,72400.0,37.3007,37.3007,37.2217,37.246,72400.0
2008-11-03 13:00:00,61.24,61.32,61.18,61.19,73700.0,37.2521,37.3007,37.2156,37.2217,73700.0
2008-11-03 13:05:00,61.19,61.2,61.1,61.17,65800.0,37.2217,37.2278,37.1669,37.2095,65800.0
2008-11-03 13:10:00,61.17,61.2,61.14,61.17,46500.0,37.2095,37.2278,37.1913,37.2095,46500.0
2008-11-03 13:15:00,61.17,61.2,61.1,61.13,57000.0,37.2095,37.2278,37.1669,37.1852,57000.0
2008-11-03 13:20:00,61.12,61.2,61.1,61.17,46100.0,37.1791,37.2278,37.1669,37.2095,46100.0
2008-11-03 13:25:00,61.16,61.16,61.05,61.09,78100.0,37.2034,37.2034,37.1365,37.1608,78100.0
2008-11-03 13:30:00,61.08,61.15,61.08,61.11,57000.0,37.1548,37.1973,37.1548,37.173,57000.0
2008-11-03 13:35:00,61.13,61.13,61.0,61.04,117600.0,37.1852,37.1852,37.1061,37.1304,117600.0
2008-11-03 13:40:00,61.05,61.15,61.03,61.07,52300.0,37.1365,37.1973,37.1243,37.1487,52300.0
2008-11-03 13:45:00,61.08,61.19,61.04,61.19,63100.0,37.1548,37.2217,37.1304,37.2217,63100.0
2008-11-03 13:50:00,61.19,61.19,61.04,61.05,62900.0,37.2217,37.2217,37.1304,37.1365,62900.0
2008-11-03 13:55:00,61.05,61.05,60.92,60.93,130800.0,37.1365,37.1365,37.0574,37.0635,130800.0
2008-11-03 14:00:00,60.92,60.95,60.75,60.8,177300.0,37.0574,37.0757,36.954,36.9844,177300.0
2008-11-03 14:05:00,60.8,60.87,60.75,60.78,153300.0,36.9844,37.027,36.954,36.9723,153300.0
2008-11-03 14:10:00,60.77,60.84,60.72,60.76,157500.0,36.9662,37.0088,36.9358,36.9601,157500.0
2008-11-03 14:15:00,60.78,60.79,60.56,60.67,173900.0,36.9723,36.9784,36.8384,36.9054,173900.0
2008-11-03 14:20:00,60.67,60.86,60.64,60.76,168100.0,36.9054,37.0209,36.8871,36.9601,168100.0
2008-11-03 14:25:00,60.77,60.84,60.75,60.8,123700.0,36.9662,37.0088,36.954,36.9844,123700.0
2008-11-03 14:30:00,60.8,60.84,60.73,60.8,83100.0,36.9844,37.0088,36.9419,36.9844,83100.0
2008-11-03 14:35:00,60.8,60.92,60.8,60.88,94000.0,36.9844,37.0574,36.9844,37.0331,94000.0
2008-11-03 14:40:00,60.89,61.0,60.83,61.0,104900.0,37.0392,37.1061,37.0027,37.1061,104900.0
2008-11-03 14:45:00,60.99,61.08,60.94,60.94,224800.0,37.1,37.1548,37.0696,37.0696,224800.0
2008-11-03 14:50:00,60.94,61.0,60.91,60.98,81200.0,37.0696,37.1061,37.0513,37.0939,81200.0
2008-11-03 14:55:00,60.99,61.0,60.85,60.9,99600.0,37.1,37.1061,37.0148,37.0453,99600.0
2008-11-03 15:00:00,60.89,60.97,60.78,60.81,117700.0,37.0392,37.0878,36.9723,36.9905,117700.0
2008-11-03 15:05:00,60.83,60.98,60.79,60.96,195000.0,37.0027,37.0939,36.9784,37.0818,195000.0
2008-11-03 15:10:00,60.95,61.0,60.8,60.85,155100.0,37.0757,37.1061,36.9844,37.0148,155100.0
2008-11-03 15:15:00,60.85,61.0,60.82,60.88,178600.0,37.0148,37.1061,36.9966,37.0331,178600.0
2008-11-03 15:20:00,60.86,60.88,60.78,60.83,128400.0,37.0209,37.0331,36.9723,37.0027,128400.0
2008-11-03 15:25:00,60.82,60.95,60.78,60.9,173500.0,36.9966,37.0757,36.9723,37.0453,173500.0
2008-11-03 15:30:00,60.9,60.98,60.81,60.97,160400.0,37.0453,37.0939,36.9905,37.0878,160400.0
2008-11-03 15:35:00,60.95,60.99,60.92,60.95,141900.0,37.0757,37.1,37.0574,37.0757,141900.0
2008-11-03 15:40:00,60.95,61.12,60.95,61.03,393000.0,37.0757,37.1791,37.0757,37.1243,393000.0
2008-11-03 15:45:00,61.03,61.32,61.02,61.25,244000.0,37.1243,37.3007,37.1183,37.2582,244000.0
2008-11-03 15:50:00,61.25,61.31,61.12,61.13,292600.0,37.2582,37.2947,37.1791,37.1852,292600.0
2008-11-03 15:55:00,61.13,61.34,60.98,61.24,553100.0,37.1852,37.3129,37.0939,37.2521,553100.0
2008-11-04 09:30:00,61.83,62.17,61.8,62.01,388000.0,37.611,37.8178,37.5927,37.7205,388000.0
2008-11-04 09:35:00,62.0,62.16,61.73,61.89,266500.0,37.7144,37.8117,37.5502,37.6475,266500.0
2008-11-04 09:40:00,61.86,61.87,61.42,61.54,251600.0,37.6292,37.6353,37.3616,37.4346,251600.0
2008-11-04 09:45:00,61.54,61.82,61.5,61.78,155200.0,37.4346,37.6049,37.4102,37.5806,155200.0
2008-11-04 09:50:00,61.77,61.79,61.45,61.5,151600.0,37.5745,37.5866,37.3798,37.4102,151600.0
2008-11-04 09:55:00,61.51,61.59,61.42,61.52,131200.0,37.4163,37.465,37.3616,37.4224,131200.0
2008-11-04 10:00:00,61.51,61.75,61.42,61.53,176700.0,37.4163,37.5623,37.3616,37.4285,176700.0
2008-11-04 10:05:00,61.54,61.57,61.39,61.45,171200.0,37.4346,37.4528,37.3433,37.3798,171200.0
2008-11-04 10:10:00,61.43,61.48,61.4,61.44,118800.0,37.3677,37.3981,37.3494,37.3737,118800.0
2008-11-04 10:15:00,61.44,61.71,61.41,61.67,137800.0,37.3737,37.538,37.3555,37.5137,137800.0
2008-11-04 10:20:00,61.67,61.71,61.5,61.69,158300.0,37.5137,37.538,37.4102,37.5258,158300.0
2008-11-04 10:25:00,61.69,61.75,61.6,61.67,148000.0,37.5258,37.5623,37.4711,37.5137,148000.0
2008-11-04 10:30:00,61.67,61.75,61.66,61.74,123100.0,37.5137,37.5623,37.5076,37.5562,123100.0
2008-11-04 10:35:00,61.74,61.95,61.73,61.84,195900.0,37.5562,37.684,37.5502,37.6171,195900.0
2008-11-04 10:40:00,61.84,61.92,61.76,61.78,186000.0,37.6171,37.6657,37.5684,37.5806,186000.0
2008-11-04 10:45:00,61.78,61.98,61.72,61.9,266000.0,37.5806,37.7022,37.5441,37.6536,266000.0
2008-11-04 10:50:00,61.9,61.9,61.65,61.68,278100.0,37.6536,37.6536,37.5015,37.5197,278100.0
2008-11-04 10:55:00,61.69,61.73,61.57,61.58,153100.0,37.5258,37.5502,37.4528,37.4589,153100.0
2008-11-04 11:00:00,61.59,61.82,61.45,61.76,249000.0,37.465,37.6049,37.3798,37.5684,249000.0
2008-11-04 11:05:00,61.78,61.79,61.67,61.71,146800.0,37.5806,37.5866,37.5137,37.538,146800.0
2008-11-04 11:10:00,61.72,61.77,61.57,61.59,171900.0,37.5441,37.5745,37.4528,37.465,171900.0
2008-11-04 11:15:00,61.59,61.7,61.55,61.62,134000.0,37.465,37.5319,37.4407,37.4832,134000.0
2008-11-04 11:20:00,61.62,61.62,61.5,61.56,149000.0,37.4832,37.4832,37.4102,37.4467,149000.0
2008-11-04 11:25:00,61.57,61.73,61.56,61.71,116700.0,37.4528,37.5502,37.4467,37.538,116700.0
2008-11-04 11:30:00,61.72,61.74,61.68,61.72,81200.0,37.5441,37.5562,37.5197,37.5441,81200.0
2008-11-04 11:35:00,61.73,61.82,61.62,61.72,98400.0,37.5502,37.6049,37.4832,37.5441,98400.0
2008-11-04 11:40:00,61.71,61.79,61.63,61.76,96000.0,37.538,37.5866,37.4893,37.5684,96000.0
2008-11-04 11:45:00,61.76,61.86,61.69,61.85,120500.0,37.5684,37.6292,37.5258,37.6231,120500.0
2008-11-04 11:50:00,61.84,61.88,61.77,61.77,80200.0,37.6171,37.6414,37.5745,37.5745,80200.0
2008-11-04 11:55:00,61.77,61.83,61.7,61.76,93700.0,37.5745,37.611,37.5319,37.5684,93700.0
2008-11-04 12:00:00,61.77,61.85,61.64,61.67,129800.0,37.5745,37.6231,37.4954,37.5137,129800.0
2008-11-04 12:05:00,61.67,61.79,61.66,61.78,97500.0,37.5137,37.5866,37.5076,37.5806,97500.0
2008-11-04 12:10:00,61.77,61.8,61.72,61.75,109100.0,37.5745,37.5927,37.5441,37.5623,109100.0
2008-11-04 12:15:00,61.75,61.8,61.71,61.75,87600.0,37.5623,37.5927,37.538,37.5623,87600.0
2008-11-04 12:20:00,61.74,61.81,61.72,61.74,88000.0,37.5562,37.5988,37.5441,37.5562,88000.0
2008-11-04 12:25:00,61.75,61.8,61.63,61.67,77400.0,37.5623,37.5927,37.4893,37.5137,77400.0
2008-11-04 12:30:00,61.67,61.71,61.62,61.7,65300.0,37.5137,37.538,37.4832,37.5319,65300.0
2008-11-04 12:35:00,61.7,61.74,61.63,61.65,91500.0,37.5319,37.5562,37.4893,37.5015,91500.0
2008-11-04 12:40:00,61.65,61.65,61.55,61.59,92100.0,37.5015,37.5015,37.4407,37.465,92100.0
2008-11-04 12:45:00,61.59,61.76,61.58,61.69,81400.0,37.465,37.5684,37.4589,37.5258,81400.0
2008-11-04 12:50:00,61.69,61.73,61.68,61.69,77100.0,37.5258,37.5502,37.5197,37.5258,77100.0
2008-11-04 12:55:00,61.69,61.69,61.52,61.64,115100.0,37.5258,37.5258,37.4224,37.4954,115100.0
2008-11-04 13:00:00,61.64,61.69,61.61,61.68,70200.0,37.4954,37.5258,37.4772,37.5197,70200.0
2008-11-04 13:05:00,61.69,61.7,61.64,61.68,141300.0,37.5258,37.5319,37.4954,37.5197,141300.0
2008-11-04 13:10:00,61.68,61.73,61.66,61.73,215300.0,37.5197,37.5502,37.5076,37.5502,215300.0
2008-11-04 13:15:00,61.73,61.94,61.72,61.89,152500.0,37.5502,37.6779,37.5441,37.6475,152500.0
2008-11-04 13:20:00,61.87,61.87,61.82,61.82,90000.0,37.6353,37.6353,37.6049,37.6049,90000.0
2008-11-04 13:25:00,61.82,61.84,61.78,61.83,118800.0,37.6049,37.6171,37.5806,37.611,118800.0
2008-11-04 13:30:00,61.83,61.84,61.7,61.71,135800.0,37.611,37.6171,37.5319,37.538,135800.0
2008-11-04 13:35:00,61.71,61.8,61.69,61.78,111300.0,37.538,37.5927,37.5258,37.5806,111300.0
2008-11-04 13:40:00,61.79,61.8,61.72,61.75,119300.0,37.5866,37.5927,37.5441,37.5623,119300.0
2008-11-04 13:45:00,61.75,61.89,61.74,61.75,165300.0,37.5623,37.6475,37.5562,37.5623,165300.0
2008-11-04 13:50:00,61.76,61.76,61.59,61.6,98200.0,37.5684,37.5684,37.465,37.4711,98200.0
2008-11-04 13:55:00,61.6,61.7,61.58,61.64,82600.0,37.4711,37.5319,37.4589,37.4954,82600.0
2008-11-04 14:00:00,61.64,61.65,61.44,61.52,189800.0,37.4954,37.5015,37.3737,37.4224,189800.0
2008-11-04 14:05:00,61.52,61.53,61.37,61.38,180400.0,37.4224,37.4285,37.3312,37.3372,180400.0
2008-11-04 14:10:00,61.38,61.52,61.37,61.45,158900.0,37.3372,37.4224,37.3312,37.3798,158900.0
2008-11-04 14:15:00,61.45,61.49,61.31,61.45,189800.0,37.3798,37.4042,37.2947,37.3798,189800.0
2008-11-04 14:20:00,61.43,61.56,61.43,61.5,162600.0,37.3677,37.4467,37.3677,37.4102,162600.0
2008-11-04 14:25:00,61.5,61.62,61.49,61.59,142900.0,37.4102,37.4832,37.4042,37.465,142900.0
2008-11-04 14:30:00,61.59,61.62,61.54,61.59,90600.0,37.465,37.4832,37.4346,37.465,90600.0
2008-11-04 14:35:00,61.59,61.75,61.51,61.74,158600.0,37.465,37.5623,37.4163,37.5562,158600.0
2008-11-04 14:40:00,61.75,61.83,61.7,61.71,126300.0,37.5623,37.611,37.5319,37.538,126300.0
2008-11-04 14:45:00,61.71,61.71,61.56,61.6,147000.0,37.538,37.538,37.4467,37.4711,147000.0
2008-11-04 14:50:00,61.6,61.6,61.48,61.48,161800.0,37.4711,37.4711,37.3981,37.3981,161800.0
2008-11-04 14:55:00,61.47,61.59,61.42,61.52,156700.0,37.392,37.465,37.3616,37.4224,156700.0
2008-11-04 15:00:00,61.52,61.55,61.33,61.4,199000.0,37.4224,37.4407,37.3068,37.3494,199000.0
2008-11-04 15:05:00,61.4,61.55,61.39,61.47,298100.0,37.3494,37.4407,37.3433,37.392,298100.0
2008-11-04 15:10:00,61.47,61.63,61.43,61.59,290200.0,37.392,37.4893,37.3677,37.465,290200.0
2008-11-04 15:15:00,61.61,61.66,61.57,61.63,124600.0,37.4772,37.5076,37.4528,37.4893,124600.0
2008-11-04 15:20:00,61.65,61.65,61.45,61.58,217500.0,37.5015,37.5015,37.3798,37.4589,217500.0
2008-11-04 15:25:00,61.58,61.65,61.55,61.59,171200.0,37.4589,37.5015,37.4407,37.465,171200.0
2008-11-04 15:30:00,61.59,61.93,61.58,61.84,253100.0,37.465,37.6718,37.4589,37.6171,253100.0
2008-11-04 15:35:00,61.84,61.9,61.74,61.87,251500.0,37.6171,37.6536,37.5562,37.6353,251500.0
2008-11-04 15:40:00,61.87,61.96,61.77,61.83,326100.0,37.6353,37.6901,37.5745,37.611,326100.0
2008-11-04 15:45:00,61.82,62.08,61.82,61.9,398100.0,37.6049,37.7631,37.6049,37.6536,398100.0
2008-11-04 15:50:00,61.9,61.95,61.68,61.71,443300.0,37.6536,37.684,37.5197,37.538,443300.0
2008-11-04 15:55:00,61.7,62.06,61.67,61.85,641300.0,37.5319,37.7509,37.5137,37.6231,641300.0
2008-11-05 09:30:00,61.75,61.75,61.25,61.25,364700.0,37.5623,37.5623,37.2582,37.2582,364700.0
2008-11-05 09:35:00,61.25,61.5,61.24,61.4,278900.0,37.2582,37.4102,37.2521,37.3494,278900.0
2008-11-05 09:40:00,61.4,61.41,61.2,61.28,379600.0,37.3494,37.3555,37.2278,37.2764,379600.0
2008-11-05 09:45:00,61.27,61.35,61.12,61.28,219800.0,37.2703,37.319,37.1791,37.2764,219800.0
2008-11-05 09:50:00,61.27,61.43,61.19,61.34,243700.0,37.2703,37.3677,37.2217,37.3129,243700.0
2008-11-05 09:55:00,61.34,61.37,61.16,61.26,244700.0,37.3129,37.3312,37.2034,37.2643,244700.0
2008-11-05 10:00:00,61.24,61.52,61.18,61.47,310800.0,37.2521,37.4224,37.2156,37.392,310800.0
2008-11-05 10:05:00,61.48,61.59,61.43,61.51,198700.0,37.3981,37.465,37.3677,37.4163,198700.0
2008-11-05 10:10:00,61.51,61.53,61.25,61.33,185200.0,37.4163,37.4285,37.2582,37.3068,185200.0
2008-11-05 10:15:00,61.33,61.38,61.17,61.24,251800.0,37.3068,37.3372,37.2095,37.2521,251800.0
2008-11-05 10:20:00,61.24,61.29,61.17,61.19,233900.0,37.2521,37.2825,37.2095,37.2217,233900.0
2008-11-05 10:25:00,61.19,61.19,61.0,61.15,171100.0,37.2217,37.2217,37.1061,37.1973,171100.0
2008-11-05 10:30:00,61.15,61.2,61.03,61.08,419300.0,37.1973,37.2278,37.1243,37.1548,419300.0
2008-11-05 10:35:00,61.08,61.09,60.9,60.91,352900.0,37.1548,37.1608,37.0453,37.0513,352900.0
2008-11-05 10:40:00,60.91,60.95,60.8,60.86,221600.0,37.0513,37.0757,36.9844,37.0209,221600.0
2008-11-05 10:45:00,60.88,60.92,60.76,60.83,183500.0,37.0331,37.0574,36.9601,37.0027,183500.0
2008-11-05 10:50:00,60.83,60.83,60.7,60.77,145200.0,37.0027,37.0027,36.9236,36.9662,145200.0
2008-11-05 10:55:00,60.77,60.79,60.68,60.74,178900.0,36.9662,36.9784,36.9114,36.9479,178900.0
2008-11-05 11:00:00,60.74,60.79,60.7,60.72,165200.0,36.9479,36.9784,36.9236,36.9358,165200.0
2008-11-05 11:05:00,60.73,60.82,60.72,60.8,166000.0,36.9419,36.9966,36.9358,36.9844,166000.0
2008-11-05 11:10:00,60.8,60.86,60.77,60.8,186900.0,36.9844,37.0209,36.9662,36.9844,186900.0
2008-11-05 11:15:00,60.79,60.85,60.67,60.82,132400.0,36.9784,37.0148,36.9054,36.9966,132400.0
2008-11-05 11:20:00,60.81,60.82,60.63,60.71,136900.0,36.9905,36.9966,36.881,36.9297,136900.0
2008-11-05 11:25:00,60.71,60.79,60.66,60.77,138900.0,36.9297,36.9784,36.8993,36.9662,138900.0
2008-11-05 11:30:00,60.79,60.79,60.58,60.66,151200.0,36.9784,36.9784,36.8506,36.8993,151200.0
2008-11-05 11:35:00,60.66,60.67,60.55,60.61,149500.0,36.8993,36.9054,36.8324,36.8689,149500.0
2008-11-05 11:40:00,60.61,60.65,60.51,60.54,201900.0,36.8689,36.8932,36.808,36.8263,201900.0
2008-11-05 11:45:00,60.53,60.59,60.35,60.55,226900.0,36.8202,36.8567,36.7107,36.8324,226900.0
2008-11-05 11:50:00,60.55,60.66,60.44,60.62,233800.0,36.8324,36.8993,36.7654,36.8749,233800.0
2008-11-05 11:55:00,60.61,60.69,60.51,60.65,151500.0,36.8689,36.9175,36.808,36.8932,151500.0
2008-11-05 12:00:00,60.64,60.66,60.55,60.57,117400.0,36.8871,36.8993,36.8324,36.8445,117400.0
2008-11-05 12:05:00,60.56,60.6,60.41,60.55,124700.0,36.8384,36.8628,36.7472,36.8324,124700.0
2008-11-05 12:10:00,60.55,60.6,60.49,60.5,474200.0,36.8324,36.8628,36.7959,36.8019,474200.0
2008-11-05 12:15:00,60.49,60.54,60.43,60.52,247800.0,36.7959,36.8263,36.7594,36.8141,247800.0
2008-11-05 12:20:00,60.52,60.53,60.4,60.4,163000.0,36.8141,36.8202,36.7411,36.7411,163000.0
2008-11-05 12:25:00,60.4,60.41,60.12,60.17,222400.0,36.7411,36.7472,36.5708,36.6012,222400.0
2008-11-05 12:30:00,60.17,60.32,60.15,60.17,300600.0,36.6012,36.6925,36.589,36.6012,300600.0
2008-11-05 12:35:00,60.17,60.19,60.0,60.05,162300.0,36.6012,36.6134,36.4978,36.5282,162300.0
2008-11-05 12:40:00,60.02,60.22,59.91,59.98,193600.0,36.51,36.6316,36.4431,36.4856,193600.0
2008-11-05 12:45:00,59.98,60.06,59.98,60.01,109800.0,36.4856,36.5343,36.4856,36.5039,109800.0
2008-11-05 12:50:00,60.01,60.22,60.0,60.1,230600.0,36.5039,36.6316,36.4978,36.5586,230600.0
2008-11-05 12:55:00,60.09,60.13,60.04,60.13,154500.0,36.5525,36.5769,36.5221,36.5769,154500.0
2008-11-05 13:00:00,60.13,60.19,60.08,60.15,119700.0,36.5769,36.6134,36.5465,36.589,119700.0
2008-11-05 13:05:00,60.15,60.15,60.02,60.04,148900.0,36.589,36.589,36.51,36.5221,148900.0
2008-11-05 13:10:00,60.05,60.09,60.02,60.04,103100.0,36.5282,36.5525,36.51,36.5221,103100.0
2008-11-05 13:15:00,60.03,60.08,59.88,59.88,256000.0,36.516,36.5465,36.4248,36.4248,256000.0
2008-11-05 13:20:00,59.89,60.02,59.85,59.89,227300.0,36.4309,36.51,36.4066,36.4309,227300.0
2008-11-05 13:25:00,59.89,59.94,59.81,59.91,127500.0,36.4309,36.4613,36.3822,36.4431,127500.0
2008-11-05 13:30:00,59.92,59.92,59.8,59.83,200800.0,36.4491,36.4491,36.3761,36.3944,200800.0
2008-11-05 13:35:00,59.82,60.0,59.8,59.96,298500.0,36.3883,36.4978,36.3761,36.4735,298500.0
2008-11-05 13:40:00,59.95,60.11,59.9,60.03,204700.0,36.4674,36.5647,36.437,36.516,204700.0
2008-11-05 13:45:00,60.02,60.09,59.9,60.08,126900.0,36.51,36.5525,36.437,36.5465,126900.0
2008-11-05 13:50:00,60.08,60.18,59.95,59.95,145200.0,36.5465,36.6073,36.4674,36.4674,145200.0
2008-11-05 13:55:00,59.97,60.1,59.88,60.1,183400.0,36.4795,36.5586,36.4248,36.5586,183400.0
2008-11-05 14:00:00,60.1,60.25,60.06,60.1,221500.0,36.5586,36.6499,36.5343,36.5586,221500.0
2008-11-05 14:05:00,60.1,60.12,60.01,60.08,287300.0,36.5586,36.5708,36.5039,36.5465,287300.0
2008-11-05 14:10:00,60.08,60.16,60.01,60.1,163500.0,36.5465,36.5951,36.5039,36.5586,163500.0
2008-11-05 14:15:00,60.11,60.19,60.07,60.14,213100.0,36.5647,36.6134,36.5404,36.583,213100.0
2008-11-05 14:20:00,60.12,60.25,60.11,60.18,159700.0,36.5708,36.6499,36.5647,36.6073,159700.0
2008-11-05 14:25:00,60.17,60.45,60.1,60.43,208500.0,36.6012,36.7715,36.5586,36.7594,208500.0
2008-11-05 14:30:00,60.43,60.68,60.38,60.6,360000.0,36.7594,36.9114,36.729,36.8628,360000.0
2008-11-05 14:35:00,60.59,60.66,60.5,60.53,171600.0,36.8567,36.8993,36.8019,36.8202,171600.0
2008-11-05 14:40:00,60.53,60.6,60.38,60.47,175000.0,36.8202,36.8628,36.729,36.7837,175000.0
2008-11-05 14:45:00,60.48,60.55,60.38,60.54,197800.0,36.7898,36.8324,36.729,36.8263,197800.0
2008-11-05 14:50:00,60.54,60.6,60.43,60.57,229400.0,36.8263,36.8628,36.7594,36.8445,229400.0
2008-11-05 14:55:00,60.56,60.63,60.39,60.4,200700.0,36.8384,36.881,36.735,36.7411,200700.0
2008-11-05 15:00:00,60.4,60.51,60.32,60.34,182000.0,36.7411,36.808,36.6925,36.7046,182000.0
2008-11-05 15:05:00,60.33,60.68,60.33,60.38,280600.0,36.6985,36.9114,36.6985,36.729,280600.0
2008-11-05 15:10:00,60.38,60.53,60.34,60.47,237600.0,36.729,36.8202,36.7046,36.7837,237600.0
2008-11-05 15:15:00,60.47,60.5,60.34,60.5,202600.0,36.7837,36.8019,36.7046,36.8019,202600.0
2008-11-05 15:20:00,60.49,60.49,60.22,60.24,247100.0,36.7959,36.7959,36.6316,36.6438,247100.0
2008-11-05 15:25:00,60.24,60.4,60.16,60.38,273000.0,36.6438,36.7411,36.5951,36.729,273000.0
2008-11-05 15:30:00,60.38,60.43,60.13,60.33,519400.0,36.729,36.7594,36.5769,36.6985,519400.0
2008-11-05 15:35:00,60.33,60.37,60.04,60.05,351100.0,36.6985,36.7229,36.5221,36.5282,351100.0
2008-11-05 15:40:00,60.04,60.17,59.99,60.12,353900.0,36.5221,36.6012,36.4917,36.5708,353900.0
2008-11-05 15:45:00,60.1,60.41,60.06,60.31,420000.0,36.5586,36.7472,36.5343,36.6864,420000.0
2008-11-05 15:50:00,60.3,60.36,60.01,60.03,448800.0,36.6803,36.7168,36.5039,36.516,448800.0
2008-11-05 15:55:00,60.02,60.07,59.73,59.76,851700.0,36.51,36.5404,36.3336,36.3518,851700.0
2008-11-06 09:30:00,59.73,59.98,59.65,59.92,584900.0,36.3336,36.4856,36.2849,36.4491,584900.0
2008-11-06 09:35:00,59.93,60.32,59.81,59.84,468300.0,36.4552,36.6925,36.3822,36.4005,468300.0
2008-11-06 09:40:00,59.84,59.99,59.71,59.84,281700.0,36.4005,36.4917,36.3214,36.4005,281700.0
2008-11-06 09:45:00,59.85,59.92,59.65,59.65,317900.0,36.4066,36.4491,36.2849,36.2849,317900.0
2008-11-06 09:50:00,59.65,59.66,59.3,59.41,318000.0,36.2849,36.291,36.072,36.1389,318000.0
2008-11-06 09:55:00,59.41,59.42,59.04,59.06,317000.0,36.1389,36.145,35.9138,35.926,317000.0
2008-11-06 10:00:00,59.05,59.08,58.75,58.92,381800.0,35.9199,35.9382,35.7374,35.8408,381800.0
2008-11-06 10:05:00,58.92,59.06,58.75,58.93,345000.0,35.8408,35.926,35.7374,35.8469,345000.0
2008-11-06 10:10:00,58.92,59.12,58.83,58.96,273400.0,35.8408,35.9625,35.7861,35.8652,273400.0
2008-11-06 10:15:00,58.96,59.05,58.9,58.99,260600.0,35.8652,35.9199,35.8287,35.8834,260600.0
2008-11-06 10:20:00,59.0,59.2,59.0,59.04,274500.0,35.8895,36.0112,35.8895,35.9138,274500.0
2008-11-06 10:25:00,59.05,59.05,58.76,58.82,254400.0,35.9199,35.9199,35.7435,35.78,254400.0
2008-11-06 10:30:00,58.81,58.91,58.65,58.84,251700.0,35.7739,35.8348,35.6766,35.7922,251700.0
2008-11-06 10:35:00,58.83,58.98,58.63,58.94,349700.0,35.7861,35.8773,35.6644,35.853,349700.0
2008-11-06 10:40:00,58.94,58.95,58.62,58.75,208900.0,35.853,35.8591,35.6583,35.7374,208900.0
2008-11-06 10:45:00,58.76,58.87,58.71,58.79,186200.0,35.7435,35.8104,35.7131,35.7618,186200.0
2008-11-06 10:50:00,58.79,58.79,58.54,58.61,228000.0,35.7618,35.7618,35.6097,35.6523,228000.0
2008-11-06 10:55:00,58.61,58.74,58.59,58.66,178100.0,35.6523,35.7313,35.6401,35.6827,178100.0
2008-11-06 11:00:00,58.64,58.66,58.5,58.57,331800.0,35.6705,35.6827,35.5854,35.6279,331800.0
2008-11-06 11:05:00,58.58,58.7,58.45,58.49,258000.0,35.634,35.707,35.5549,35.5793,258000.0
2008-11-06 11:10:00,58.5,58.62,58.43,58.52,283600.0,35.5854,35.6583,35.5428,35.5975,283600.0
2008-11-06 11:15:00,58.52,58.56,58.43,58.47,215100.0,35.5975,35.6219,35.5428,35.5671,215100.0
2008-11-06 11:20:00,58.47,58.52,58.36,58.4,197400.0,35.5671,35.5975,35.5002,35.5245,197400.0
2008-11-06 11:25:00,58.39,58.42,58.17,58.32,253200.0,35.5184,35.5367,35.3846,35.4759,253200.0
2008-11-06 11:30:00,58.32,58.38,58.25,58.29,186700.0,35.4759,35.5124,35.4333,35.4576,186700.0
2008-11-06 11:35:00,58.28,58.34,58.05,58.29,280600.0,35.4515,35.488,35.3116,35.4576,280600.0
2008-11-06 11:40:00,58.3,58.69,58.26,58.62,200500.0,35.4637,35.7009,35.4394,35.6583,200500.0
2008-11-06 11:45:00,58.64,58.64,58.36,58.37,128800.0,35.6705,35.6705,35.5002,35.5063,128800.0
2008-11-06 11:50:00,58.38,58.49,58.3,58.37,164900.0,35.5124,35.5793,35.4637,35.5063,164900.0
2008-11-06 11:55:00,58.38,58.6,58.34,58.46,133300.0,35.5124,35.6462,35.488,35.561,133300.0
2008-11-06 12:00:00,58.46,58.5,58.27,58.45,142900.0,35.561,35.5854,35.4454,35.5549,142900.0
2008-11-06 12:05:00,58.46,58.66,58.39,58.47,203200.0,35.561,35.6827,35.5184,35.5671,203200.0
2008-11-06 12:10:00,58.47,58.65,58.46,58.57,135400.0,35.5671,35.6766,35.561,35.6279,135400.0
2008-11-06 12:15:00,58.58,58.59,58.42,58.46,143900.0,35.634,35.6401,35.5367,35.561,143900.0
2008-11-06 12:20:00,58.47,58.54,58.24,58.45,183800.0,35.5671,35.6097,35.4272,35.5549,183800.0
2008-11-06 12:25:00,58.45,58.51,58.29,58.33,126800.0,35.5549,35.5914,35.4576,35.4819,126800.0
2008-11-06 12:30:00,58.33,58.39,58.21,58.34,130700.0,35.4819,35.5184,35.4089,35.488,130700.0
2008-11-06 12:35:00,58.33,58.43,58.17,58.17,151700.0,35.4819,35.5428,35.3846,35.3846,151700.0
2008-11-06 12:40:00,58.17,58.23,58.05,58.09,318400.0,35.3846,35.4211,35.3116,35.336,318400.0
2008-11-06 12:45:00,58.12,58.18,58.07,58.18,122300.0,35.3542,35.3907,35.3238,35.3907,122300.0
2008-11-06 12:50:00,58.17,58.32,58.11,58.12,126800.0,35.3846,35.4759,35.3481,35.3542,126800.0
2008-11-06 12:55:00,58.11,58.39,58.03,58.35,216000.0,35.3481,35.5184,35.2995,35.4941,216000.0
2008-11-06 13:00:00,58.35,58.4,58.18,58.32,199900.0,35.4941,35.5245,35.3907,35.4759,199900.0
2008-11-06 13:05:00,58.29,58.44,58.07,58.33,224000.0,35.4576,35.5489,35.3238,35.4819,224000.0
2008-11-06 13:10:00,58.34,58.38,58.11,58.24,145100.0,35.488,35.5124,35.3481,35.4272,145100.0
2008-11-06 13:15:00,58.25,58.27,58.0,58.07,242600.0,35.4333,35.4454,35.2812,35.3238,242600.0
2008-11-06 13:20:00,58.08,58.15,58.06,58.08,159500.0,35.3299,35.3724,35.3177,35.3299,159500.0
2008-11-06 13:25:00,58.07,58.1,58.0,58.02,200400.0,35.3238,35.342,35.2812,35.2934,200400.0
2008-11-06 13:30:00,58.02,58.05,57.81,57.89,272700.0,35.2934,35.3116,35.1656,35.2143,272700.0
2008-11-06 13:35:00,57.88,57.91,57.67,57.8,209000.0,35.2082,35.2265,35.0805,35.1595,209000.0
2008-11-06 13:40:00,57.8,57.8,57.5,57.51,242700.0,35.1595,35.1595,34.9771,34.9831,242700.0
2008-11-06 13:45:00,57.52,57.75,57.51,57.74,239900.0,34.9892,35.1291,34.9831,35.123,239900.0
2008-11-06 13:50:00,57.74,57.86,57.6,57.85,158000.0,35.123,35.196,35.0379,35.19,158000.0
2008-11-06 13:55:00,57.86,57.99,57.76,57.91,141800.0,35.196,35.2751,35.1352,35.2265,141800.0
2008-11-06 14:00:00,57.9,58.13,57.81,57.91,185000.0,35.2204,35.3603,35.1656,35.2265,185000.0
2008-11-06 14:05:00,57.91,58.13,57.84,58.06,256000.0,35.2265,35.3603,35.1839,35.3177,256000.0
2008-11-06 14:10:00,58.04,58.23,57.9,57.98,229400.0,35.3055,35.4211,35.2204,35.269,229400.0
2008-11-06 14:15:00,57.98,58.28,57.87,58.24,180400.0,35.269,35.4515,35.2021,35.4272,180400.0
2008-11-06 14:20:00,58.25,58.4,58.13,58.33,158300.0,35.4333,35.5245,35.3603,35.4819,158300.0
2008-11-06 14:25:00,58.34,58.34,58.06,58.19,184800.0,35.488,35.488,35.3177,35.3968,184800.0
2008-11-06 14:30:00,58.19,58.29,58.12,58.19,118100.0,35.3968,35.4576,35.3542,35.3968,118100.0
2008-11-06 14:35:00,58.19,58.63,58.14,58.52,198800.0,35.3968,35.6644,35.3664,35.5975,198800.0
2008-11-06 14:40:00,58.51,58.6,58.35,58.47,188600.0,35.5914,35.6462,35.4941,35.5671,188600.0
2008-11-06 14:45:00,58.47,58.47,58.24,58.31,162300.0,35.5671,35.5671,35.4272,35.4698,162300.0
2008-11-06 14:50:00,58.3,58.45,58.11,58.19,258100.0,35.4637,35.5549,35.3481,35.3968,258100.0
2008-11-06 14:55:00,58.13,58.22,58.02,58.19,276600.0,35.3603,35.415,35.2934,35.3968,276600.0
2008-11-06 15:00:00,58.19,58.27,57.89,57.9,345800.0,35.3968,35.4454,35.2143,35.2204,345800.0
2008-11-06 15:05:00,57.89,58.02,57.76,57.79,366500.0,35.2143,35.2934,35.1352,35.1535,366500.0
2008-11-06 15:10:00,57.8,57.94,57.64,57.81,283200.0,35.1595,35.2447,35.0622,35.1656,283200.0
2008-11-06 15:15:00,57.8,58.12,57.79,58.06,193000.0,35.1595,35.3542,35.1535,35.3177,193000.0
2008-11-06 15:20:00,58.07,58.13,57.91,58.0,290000.0,35.3238,35.3603,35.2265,35.2812,290000.0
2008-11-06 15:25:00,58.0,58.04,57.74,57.91,379000.0,35.2812,35.3055,35.123,35.2265,379000.0
2008-11-06 15:30:00,57.92,58.04,57.68,57.91,384800.0,35.2325,35.3055,35.0865,35.2265,384800.0
2008-11-06 15:35:00,57.93,58.09,57.66,57.74,388100.0,35.2386,35.336,35.0744,35.123,388100.0
2008-11-06 15:40:00,57.73,58.16,57.7,57.91,557400.0,35.117,35.3785,35.0987,35.2265,557400.0
2008-11-06 15:45:00,57.91,58.13,57.6,57.61,529200.0,35.2265,35.3603,35.0379,35.044,529200.0
2008-11-06 15:50:00,57.61,57.93,57.61,57.74,713600.0,35.044,35.2386,35.044,35.123,713600.0
2008-11-06 15:55:00,57.75,58.08,57.5,58.0,922300.0,35.1291,35.3299,34.9771,35.2812,922300.0
2008-11-07 09:30:00,58.46,58.85,58.36,58.81,360100.0,35.561,35.7983,35.5002,35.7739,360100.0
2008-11-07 09:35:00,58.8,58.96,58.42,58.69,270700.0,35.7678,35.8652,35.5367,35.7009,270700.0
2008-11-07 09:40:00,58.7,58.9,58.42,58.45,313700.0,35.707,35.8287,35.5367,35.5549,313700.0
2008-11-07 09:45:00,58.47,58.73,58.28,58.53,407600.0,35.5671,35.7253,35.4515,35.6036,407600.0
2008-11-07 09:50:00,58.52,58.57,58.44,58.48,211100.0,35.5975,35.6279,35.5489,35.5732,211100.0
2008-11-07 09:55:00,58.48,58.66,58.48,58.5,203900.0,35.5732,35.6827,35.5732,35.5854,203900.0
2008-11-07 10:00:00,58.5,58.79,58.5,58.76,274400.0,35.5854,35.7618,35.5854,35.7435,274400.0
2008-11-07 10:05:00,58.76,58.86,58.71,58.72,271300.0,35.7435,35.8043,35.7131,35.7192,271300.0
2008-11-07 10:10:00,58.72,58.87,58.63,58.83,171600.0,35.7192,35.8104,35.6644,35.7861,171600.0
2008-11-07 10:15:00,58.82,58.97,58.76,58.78,259000.0,35.78,35.8713,35.7435,35.7557,259000.0
2008-11-07 10:20:00,58.78,58.92,58.78,58.87,230500.0,35.7557,35.8408,35.7557,35.8104,230500.0
2008-11-07 10:25:00,58.86,59.33,58.86,59.31,231100.0,35.8043,36.0902,35.8043,36.0781,231100.0
2008-11-07 10:30:00,59.31,59.48,59.2,59.25,294900.0,36.0781,36.1815,36.0112,36.0416,294900.0
2008-11-07 10:35:00,59.26,59.42,59.16,59.41,330400.0,36.0477,36.145,35.9868,36.1389,330400.0
2008-11-07 10:40:00,59.42,59.53,59.3,59.32,256900.0,36.145,36.2119,36.072,36.0842,256900.0
2008-11-07 10:45:00,59.31,59.39,59.13,59.17,204200.0,36.0781,36.1267,35.9686,35.9929,204200.0
2008-11-07 10:50:00,59.17,59.25,59.13,59.22,171900.0,35.9929,36.0416,35.9686,36.0233,171900.0
2008-11-07 10:55:00,59.21,59.29,59.1,59.14,105500.0,36.0172,36.0659,35.9503,35.9747,105500.0
2008-11-07 11:00:00,59.16,59.3,59.11,59.15,96000.0,35.9868,36.072,35.9564,35.9807,96000.0
2008-11-07 11:05:00,59.16,59.32,59.12,59.15,103100.0,35.9868,36.0842,35.9625,35.9807,103100.0
2008-11-07 11:10:00,59.15,59.2,59.12,59.19,119200.0,35.9807,36.0112,35.9625,36.0051,119200.0
2008-11-07 11:15:00,59.17,59.36,59.09,59.23,140100.0,35.9929,36.1085,35.9442,36.0294,140100.0
2008-11-07 11:20:00,59.24,59.35,59.14,59.3,144900.0,36.0355,36.1024,35.9747,36.072,144900.0
2008-11-07 11:25:00,59.3,59.31,59.1,59.21,148700.0,36.072,36.0781,35.9503,36.0172,148700.0
2008-11-07 11:30:00,59.21,59.31,59.11,59.28,164600.0,36.0172,36.0781,35.9564,36.0598,164600.0
2008-11-07 11:35:00,59.28,59.49,59.28,59.44,121400.0,36.0598,36.1876,36.0598,36.1572,121400.0
2008-11-07 11:40:00,59.45,59.6,59.4,59.6,89600.0,36.1632,36.2545,36.1328,36.2545,89600.0
2008-11-07 11:45:00,59.6,59.68,59.56,59.64,119100.0,36.2545,36.3031,36.2301,36.2788,119100.0
2008-11-07 11:50:00,59.63,59.71,59.51,59.7,100400.0,36.2727,36.3214,36.1997,36.3153,100400.0
2008-11-07 11:55:00,59.7,59.84,59.67,59.81,107200.0,36.3153,36.4005,36.2971,36.3822,107200.0
2008-11-07 12:00:00,59.8,59.97,59.76,59.94,177300.0,36.3761,36.4795,36.3518,36.4613,177300.0
2008-11-07 12:05:00,59.94,60.0,59.89,59.92,188500.0,36.4613,36.4978,36.4309,36.4491,188500.0
2008-11-07 12:10:00,59.91,59.94,59.71,59.72,108200.0,36.4431,36.4613,36.3214,36.3275,108200.0
2008-11-07 12:15:00,59.72,59.77,59.64,59.65,108500.0,36.3275,36.3579,36.2788,36.2849,108500.0
2008-11-07 12:20:00,59.64,59.64,59.46,59.55,97200.0,36.2788,36.2788,36.1693,36.2241,97200.0
2008-11-07 12:25:00,59.54,59.67,59.53,59.59,92000.0,36.218,36.2971,36.2119,36.2484,92000.0
2008-11-07 12:30:00,59.59,59.6,59.48,59.57,107600.0,36.2484,36.2545,36.1815,36.2362,107600.0
2008-11-07 12:35:00,59.57,59.64,59.54,59.6,60500.0,36.2362,36.2788,36.218,36.2545,60500.0
2008-11-07 12:40:00,59.62,59.79,59.59,59.69,105200.0,36.2666,36.3701,36.2484,36.3092,105200.0
2008-11-07 12:45:00,59.69,59.89,59.69,59.79,116400.0,36.3092,36.4309,36.3092,36.3701,116400.0
2008-11-07 12:50:00,59.8,59.89,59.77,59.81,100500.0,36.3761,36.4309,36.3579,36.3822,100500.0
2008-11-07 12:55:00,59.81,60.05,59.78,59.99,131500.0,36.3822,36.5282,36.364,36.4917,131500.0
2008-11-07 13:00:00,59.98,60.09,59.98,60.01,97800.0,36.4856,36.5525,36.4856,36.5039,97800.0
2008-11-07 13:05:00,60.02,60.05,59.83,59.9,106400.0,36.51,36.5282,36.3944,36.437,106400.0
2008-11-07 13:10:00,59.9,59.95,59.82,59.92,114700.0,36.437,36.4674,36.3883,36.4491,114700.0
2008-11-07 13:15:00,59.93,59.95,59.86,59.89,87400.0,36.4552,36.4674,36.4126,36.4309,87400.0
2008-11-07 13:20:00,59.9,59.94,59.8,59.86,78000.0,36.437,36.4613,36.3761,36.4126,78000.0
2008-11-07 13:25:00,59.86,60.01,59.84,59.97,116800.0,36.4126,36.5039,36.4005,36.4795,116800.0
2008-11-07 13:30:00,59.96,59.99,59.87,59.91,76600.0,36.4735,36.4917,36.4187,36.4431,76600.0
2008-11-07 13:35:00,59.91,59.95,59.8,59.93,147800.0,36.4431,36.4674,36.3761,36.4552,147800.0
2008-11-07 13:40:00,59.94,59.98,59.85,59.93,143800.0,36.4613,36.4856,36.4066,36.4552,143800.0
2008-11-07 13:45:00,59.94,60.06,59.93,60.05,102600.0,36.4613,36.5343,36.4552,36.5282,102600.0
2008-11-07 13:50:00,60.05,60.1,59.96,60.04,128500.0,36.5282,36.5586,36.4735,36.5221,128500.0
2008-11-07 13:55:00,60.04,60.27,60.01,60.27,159300.0,36.5221,36.662,36.5039,36.662,159300.0
2008-11-07 14:00:00,60.27,60.29,60.14,60.21,216600.0,36.662,36.6742,36.583,36.6255,216600.0
2008-11-07 14:05:00,60.21,60.25,60.12,60.18,110000.0,36.6255,36.6499,36.5708,36.6073,110000.0
2008-11-07 14:10:00,60.17,60.22,60.14,60.17,91000.0,36.6012,36.6316,36.583,36.6012,91000.0
2008-11-07 14:15:00,60.17,60.22,60.13,60.18,90500.0,36.6012,36.6316,36.5769,36.6073,90500.0
2008-11-07 14:20:00,60.18,60.19,59.94,59.94,230200.0,36.6073,36.6134,36.4613,36.4613,230200.0
2008-11-07 14:25:00,59.95,60.06,59.94,59.99,118300.0,36.4674,36.5343,36.4613,36.4917,118300.0
2008-11-07 14:30:00,60.0,60.14,60.0,60.13,190900.0,36.4978,36.583,36.4978,36.5769,190900.0
2008-11-07 14:35:00,60.13,60.39,60.11,60.36,191400.0,36.5769,36.735,36.5647,36.7168,191400.0
2008-11-07 14:40:00,60.37,60.46,60.25,60.28,190600.0,36.7229,36.7776,36.6499,36.6681,190600.0
2008-11-07 14:45:00,60.29,60.49,60.28,60.34,163000.0,36.6742,36.7959,36.6681,36.7046,163000.0
2008-11-07 14:50:00,60.35,60.41,60.02,60.08,194300.0,36.7107,36.7472,36.51,36.5465,194300.0
2008-11-07 14:55:00,60.07,60.1,59.57,59.59,440400.0,36.5404,36.5586,36.2362,36.2484,440400.0
2008-11-07 15:00:00,59.59,59.9,59.52,59.64,240700.0,36.2484,36.437,36.2058,36.2788,240700.0
2008-11-07 15:05:00,59.64,59.8,59.43,59.75,245600.0,36.2788,36.3761,36.1511,36.3457,245600.0
2008-11-07 15:10:00,59.75,60.01,59.67,59.93,222900.0,36.3457,36.5039,36.2971,36.4552,222900.0
2008-11-07 15:15:00,59.9,60.21,59.87,59.93,284200.0,36.437,36.6255,36.4187,36.4552,284200.0
2008-11-07 15:20:00,59.92,59.99,59.46,59.67,362900.0,36.4491,36.4917,36.1693,36.2971,362900.0
2008-11-07 15:25:00,59.67,59.84,59.61,59.76,227500.0,36.2971,36.4005,36.2606,36.3518,227500.0
2008-11-07 15:30:00,59.77,59.9,59.66,59.9,236300.0,36.3579,36.437,36.291,36.437,236300.0
2008-11-07 15:35:00,59.9,60.05,59.89,59.93,209900.0,36.437,36.5282,36.4309,36.4552,209900.0
2008-11-07 15:40:00,59.94,59.97,59.75,59.91,290200.0,36.4613,36.4795,36.3457,36.4431,290200.0
2008-11-07 15:45:00,59.89,60.04,59.8,59.94,285400.0,36.4309,36.5221,36.3761,36.4613,285400.0
2008-11-07 15:50:00,59.94,59.94,59.73,59.89,466900.0,36.4613,36.4613,36.3336,36.4309,466900.0
2008-11-07 15:55:00,59.9,60.33,59.89,60.25,625100.0,36.437,36.6985,36.4309,36.6499,625100.0
2008-11-10 09:30:00,61.0,61.25,60.53,61.13,331000.0,37.1061,37.2582,36.8202,37.1852,331000.0
2008-11-10 09:35:00,61.11,61.25,60.74,60.93,232500.0,37.173,37.2582,36.9479,37.0635,232500.0
2008-11-10 09:40:00,60.94,61.12,60.88,60.97,181600.0,37.0696,37.1791,37.0331,37.0878,181600.0
2008-11-10 09:45:00,60.95,61.2,60.79,60.91,159000.0,37.0757,37.2278,36.9784,37.0513,159000.0
2008-11-10 09:50:00,60.91,61.11,60.82,60.99,108900.0,37.0513,37.173,36.9966,37.1,108900.0
2008-11-10 09:55:00,60.99,61.08,60.94,61.01,157300.0,37.1,37.1548,37.0696,37.1122,157300.0
2008-11-10 10:00:00,61.01,61.02,60.88,60.9,144100.0,37.1122,37.1183,37.0331,37.0453,144100.0
2008-11-10 10:05:00,60.9,60.99,60.87,60.95,148000.0,37.0453,37.1,37.027,37.0757,148000.0
2008-11-10 10:10:00,60.95,60.98,60.91,60.95,155200.0,37.0757,37.0939,37.0513,37.0757,155200.0
2008-11-10 10:15:00,60.94,60.98,60.89,60.98,146800.0,37.0696,37.0939,37.0392,37.0939,146800.0
2008-11-10 10:20:00,60.98,61.2,60.98,61.12,151000.0,37.0939,37.2278,37.0939,37.1791,151000.0
2008-11-10 10:25:00,61.1,61.13,60.83,60.93,266700.0,37.1669,37.1852,37.0027,37.0635,266700.0
2008-11-10 10:30:00,60.94,61.1,60.94,61.09,156500.0,37.0696,37.1669,37.0696,37.1608,156500.0
2008-11-10 10:35:00,61.1,61.14,60.97,60.99,151200.0,37.1669,37.1913,37.0878,37.1,151200.0
2008-11-10 10:40:00,61.0,61.02,60.91,60.93,183700.0,37.1061,37.1183,37.0513,37.0635,183700.0
2008-11-10 10:45:00,60.94,60.94,60.65,60.65,156300.0,37.0696,37.0696,36.8932,36.8932,156300.0
2008-11-10 10:50:00,60.65,60.72,60.52,60.52,132500.0,36.8932,36.9358,36.8141,36.8141,132500.0
2008-11-10 10:55:00,60.52,60.68,60.45,60.68,112700.0,36.8141,36.9114,36.7715,36.9114,112700.0
2008-11-10 11:00:00,60.68,60.68,60.51,60.62,217600.0,36.9114,36.9114,36.808,36.8749,217600.0
2008-11-10 11:05:00,60.63,60.78,60.61,60.74,104200.0,36.881,36.9723,36.8689,36.9479,104200.0
2008-11-10 11:10:00,60.75,60.78,60.64,60.72,88600.0,36.954,36.9723,36.8871,36.9358,88600.0
2008-11-10 11:15:00,60.72,60.83,60.69,60.83,65900.0,36.9358,37.0027,36.9175,37.0027,65900.0
2008-11-10 11:20:00,60.83,60.86,60.72,60.85,81600.0,37.0027,37.0209,36.9358,37.0148,81600.0
2008-11-10 11:25:00,60.85,60.87,60.79,60.83,62900.0,37.0148,37.027,36.9784,37.0027,62900.0
2008-11-10 11:30:00,60.84,60.84,60.68,60.71,91600.0,37.0088,37.0088,36.9114,36.9297,91600.0
2008-11-10 11:35:00,60.7,60.84,60.69,60.82,85200.0,36.9236,37.0088,36.9175,36.9966,85200.0
2008-11-10 11:40:00,60.82,60.84,60.74,60.79,79700.0,36.9966,37.0088,36.9479,36.9784,79700.0
2008-11-10 11:45:00,60.8,60.81,60.58,60.64,156400.0,36.9844,36.9905,36.8506,36.8871,156400.0
2008-11-10 11:50:00,60.64,60.67,60.5,60.51,148500.0,36.8871,36.9054,36.8019,36.808,148500.0
2008-11-10 11:55:00,60.5,60.55,60.41,60.47,114300.0,36.8019,36.8324,36.7472,36.7837,114300.0
2008-11-10 12:00:00,60.47,60.48,60.25,60.3,127100.0,36.7837,36.7898,36.6499,36.6803,127100.0
2008-11-10 12:05:00,60.3,60.49,60.29,60.49,91700.0,36.6803,36.7959,36.6742,36.7959,91700.0
2008-11-10 12:10:00,60.49,60.58,60.48,60.52,102700.0,36.7959,36.8506,36.7898,36.8141,102700.0
2008-11-10 12:15:00,60.51,60.54,60.45,60.49,83800.0,36.808,36.8263,36.7715,36.7959,83800.0
2008-11-10 12:20:00,60.48,60.53,60.32,60.36,121000.0,36.7898,36.8202,36.6925,36.7168,121000.0
2008-11-10 12:25:00,60.35,60.42,60.24,60.25,85400.0,36.7107,36.7533,36.6438,36.6499,85400.0
2008-11-10 12:30:00,60.24,60.32,60.21,60.3,107000.0,36.6438,36.6925,36.6255,36.6803,107000.0
2008-11-10 12:35:00,60.31,60.31,60.14,60.15,100200.0,36.6864,36.6864,36.583,36.589,100200.0
2008-11-10 12:40:00,60.15,60.22,60.0,60.08,152400.0,36.589,36.6316,36.4978,36.5465,152400.0
2008-11-10 12:45:00,60.1,60.1,59.9,59.95,108100.0,36.5586,36.5586,36.437,36.4674,108100.0
2008-11-10 12:50:00,59.95,59.98,59.73,59.74,119900.0,36.4674,36.4856,36.3336,36.3396,119900.0
2008-11-10 12:55:00,59.75,59.93,59.75,59.84,137300.0,36.3457,36.4552,36.3457,36.4005,137300.0
2008-11-10 13:00:00,59.83,59.83,59.58,59.6,109800.0,36.3944,36.3944,36.2423,36.2545,109800.0
2008-11-10 13:05:00,59.62,59.89,59.6,59.86,128300.0,36.2666,36.4309,36.2545,36.4126,128300.0
2008-11-10 13:10:00,59.86,60.02,59.82,60.02,98500.0,36.4126,36.51,36.3883,36.51,98500.0
2008-11-10 13:15:00,60.01,60.05,59.96,60.03,101600.0,36.5039,36.5282,36.4735,36.516,101600.0
2008-11-10 13:20:00,60.03,60.04,59.83,59.86,142600.0,36.516,36.5221,36.3944,36.4126,142600.0
2008-11-10 13:25:00,59.87,60.0,59.85,59.95,97600.0,36.4187,36.4978,36.4066,36.4674,97600.0
2008-11-10 13:30:00,59.94,60.0,59.91,59.98,75000.0,36.4613,36.4978,36.4431,36.4856,75000.0
2008-11-10 13:35:00,59.98,60.09,59.98,60.01,107600.0,36.4856,36.5525,36.4856,36.5039,107600.0
2008-11-10 13:40:00,60.02,60.02,59.94,60.01,98500.0,36.51,36.51,36.4613,36.5039,98500.0
2008-11-10 13:45:00,60.01,60.03,59.91,59.97,87300.0,36.5039,36.516,36.4431,36.4795,87300.0
2008-11-10 13:50:00,59.97,60.1,59.93,60.07,92700.0,36.4795,36.5586,36.4552,36.5404,92700.0
2008-11-10 13:55:00,60.07,60.26,60.06,60.16,126900.0,36.5404,36.656,36.5343,36.5951,126900.0
2008-11-10 14:00:00,60.16,60.16,60.05,60.1,78100.0,36.5951,36.5951,36.5282,36.5586,78100.0
2008-11-10 14:05:00,60.09,60.33,60.08,60.24,102500.0,36.5525,36.6985,36.5465,36.6438,102500.0
2008-11-10 14:10:00,60.24,60.31,60.12,60.16,97600.0,36.6438,36.6864,36.5708,36.5951,97600.0
2008-11-10 14:15:00,60.15,60.22,59.93,60.01,129500.0,36.589,36.6316,36.4552,36.5039,129500.0
2008-11-10 14:20:00,60.01,60.06,59.86,59.96,121300.0,36.5039,36.5343,36.4126,36.4735,121300.0
2008-11-10 14:25:00,59.96,60.15,59.89,60.11,159600.0,36.4735,36.589,36.4309,36.5647,159600.0
2008-11-10 14:30:00,60.1,60.17,59.98,59.99,130100.0,36.5586,36.6012,36.4856,36.4917,130100.0
2008-11-10 14:35:00,60.0,60.07,59.98,60.02,104800.0,36.4978,36.5404,36.4856,36.51,104800.0
2008-11-10 14:40:00,60.02,60.2,60.01,60.2,107700.0,36.51,36.6195,36.5039,36.6195,107700.0
2008-11-10 14:45:00,60.21,60.27,59.94,59.97,225900.0,36.6255,36.662,36.4613,36.4795,225900.0
2008-11-10 14:50:00,59.96,60.03,59.92,59.97,136700.0,36.4735,36.516,36.4491,36.4795,136700.0
2008-11-10 14:55:00,59.98,60.03,59.89,59.92,147300.0,36.4856,36.516,36.4309,36.4491,147300.0
2008-11-10 15:00:00,59.92,59.93,59.63,59.77,246100.0,36.4491,36.4552,36.2727,36.3579,246100.0
2008-11-10 15:05:00,59.77,59.94,59.74,59.81,235300.0,36.3579,36.4613,36.3396,36.3822,235300.0
2008-11-10 15:10:00,59.81,60.04,59.8,60.02,211600.0,36.3822,36.5221,36.3761,36.51,211600.0
2008-11-10 15:15:00,60.02,60.11,59.79,59.81,217400.0,36.51,36.5647,36.3701,36.3822,217400.0
2008-11-10 15:20:00,59.81,59.85,59.66,59.74,209100.0,36.3822,36.4066,36.291,36.3396,209100.0
2008-11-10 15:25:00,59.74,59.82,59.64,59.75,175800.0,36.3396,36.3883,36.2788,36.3457,175800.0
2008-11-10 15:30:00,59.74,59.89,59.71,59.76,221500.0,36.3396,36.4309,36.3214,36.3518,221500.0
2008-11-10 15:35:00,59.76,59.81,59.63,59.68,284300.0,36.3518,36.3822,36.2727,36.3031,284300.0
2008-11-10 15:40:00,59.68,59.89,59.67,59.88,301400.0,36.3031,36.4309,36.2971,36.4248,301400.0
2008-11-10 15:45:00,59.88,59.89,59.73,59.76,184100.0,36.4248,36.4309,36.3336,36.3518,184100.0
2008-11-10 15:50:00,59.77,60.08,59.76,59.87,488700.0,36.3579,36.5465,36.3518,36.4187,488700.0
2008-11-10 15:55:00,59.87,60.2,59.87,60.09,393000.0,36.4187,36.6195,36.4187,36.5525,393000.0
2008-11-11 09:30:00,59.29,59.88,59.06,59.11,299500.0,36.0659,36.4248,35.926,35.9564,299500.0
2008-11-11 09:35:00,59.14,59.35,59.06,59.2,129700.0,35.9747,36.1024,35.926,36.0112,129700.0
2008-11-11 09:40:00,59.2,59.3,58.75,58.92,199900.0,36.0112,36.072,35.7374,35.8408,199900.0
2008-11-11 09:45:00,58.91,59.0,58.7,58.73,165500.0,35.8348,35.8895,35.707,35.7253,165500.0
2008-11-11 09:50:00,58.74,58.82,58.4,58.7,243800.0,35.7313,35.78,35.5245,35.707,243800.0
2008-11-11 09:55:00,58.73,58.76,58.25,58.46,166900.0,35.7253,35.7435,35.4333,35.561,166900.0
2008-11-11 10:00:00,58.47,58.57,58.23,58.56,277300.0,35.5671,35.6279,35.4211,35.6219,277300.0
2008-11-11 10:05:00,58.57,58.57,58.29,58.31,115700.0,35.6279,35.6279,35.4576,35.4698,115700.0
2008-11-11 10:10:00,58.31,58.48,58.3,58.39,156900.0,35.4698,35.5732,35.4637,35.5184,156900.0
2008-11-11 10:15:00,58.4,58.44,58.26,58.33,99700.0,35.5245,35.5489,35.4394,35.4819,99700.0
2008-11-11 10:20:00,58.34,58.46,58.25,58.38,89600.0,35.488,35.561,35.4333,35.5124,89600.0
2008-11-11 10:25:00,58.38,58.54,58.3,58.31,152600.0,35.5124,35.6097,35.4637,35.4698,152600.0
2008-11-11 10:30:00,58.31,58.56,58.25,58.54,188300.0,35.4698,35.6219,35.4333,35.6097,188300.0
2008-11-11 10:35:00,58.54,58.54,58.23,58.24,141600.0,35.6097,35.6097,35.4211,35.4272,141600.0
2008-11-11 10:40:00,58.24,58.28,58.12,58.14,139000.0,35.4272,35.4515,35.3542,35.3664,139000.0
2008-11-11 10:45:00,58.14,58.16,58.01,58.15,173000.0,35.3664,35.3785,35.2873,35.3724,173000.0
2008-11-11 10:50:00,58.14,58.46,58.13,58.43,175000.0,35.3664,35.561,35.3603,35.5428,175000.0
2008-11-11 10:55:00,58.43,58.44,58.21,58.25,122900.0,35.5428,35.5489,35.4089,35.4333,122900.0
2008-11-11 11:00:00,58.26,58.42,58.16,58.41,188000.0,35.4394,35.5367,35.3785,35.5306,188000.0
2008-11-11 11:05:00,58.41,58.45,58.29,58.41,147300.0,35.5306,35.5549,35.4576,35.5306,147300.0
2008-11-11 11:10:00,58.41,58.42,58.29,58.31,93900.0,35.5306,35.5367,35.4576,35.4698,93900.0
2008-11-11 11:15:00,58.31,58.57,58.31,58.47,85900.0,35.4698,35.6279,35.4698,35.5671,85900.0
2008-11-11 11:20:00,58.47,58.65,58.46,58.63,109800.0,35.5671,35.6766,35.561,35.6644,109800.0
2008-11-11 11:25:00,58.64,58.65,58.51,58.59,148300.0,35.6705,35.6766,35.5914,35.6401,148300.0
2008-11-11 11:30:00,58.58,58.65,58.4,58.43,144000.0,35.634,35.6766,35.5245,35.5428,144000.0
2008-11-11 11:35:00,58.44,58.62,58.39,58.58,100900.0,35.5489,35.6583,35.5184,35.634,100900.0
2008-11-11 11:40:00,58.58,58.66,58.51,58.65,133900.0,35.634,35.6827,35.5914,35.6766,133900.0
2008-11-11 11:45:00,58.64,58.84,58.62,58.72,109800.0,35.6705,35.7922,35.6583,35.7192,109800.0
2008-11-11 11:50:00,58.72,58.81,58.66,58.79,83000.0,35.7192,35.7739,35.6827,35.7618,83000.0
2008-11-11 11:55:00,58.78,58.8,58.61,58.71,116300.0,35.7557,35.7678,35.6523,35.7131,116300.0
2008-11-11 12:00:00,58.71,58.78,58.66,58.77,77500.0,35.7131,35.7557,35.6827,35.7496,77500.0
2008-11-11 12:05:00,58.78,58.78,58.59,58.62,110000.0,35.7557,35.7557,35.6401,35.6583,110000.0
2008-11-11 12:10:00,58.62,58.74,58.59,58.7,73500.0,35.6583,35.7313,35.6401,35.707,73500.0
2008-11-11 12:15:00,58.69,58.78,58.63,58.63,106400.0,35.7009,35.7557,35.6644,35.6644,106400.0
2008-11-11 12:20:00,58.63,58.74,58.63,58.65,123600.0,35.6644,35.7313,35.6644,35.6766,123600.0
2008-11-11 12:25:00,58.64,58.68,58.58,58.62,118400.0,35.6705,35.6948,35.634,35.6583,118400.0
2008-11-11 12:30:00,58.61,58.72,58.61,58.72,67300.0,35.6523,35.7192,35.6523,35.7192,67300.0
2008-11-11 12:35:00,58.72,58.72,58.63,58.69,70800.0,35.7192,35.7192,35.6644,35.7009,70800.0
2008-11-11 12:40:00,58.69,58.75,58.65,58.7,61400.0,35.7009,35.7374,35.6766,35.707,61400.0
2008-11-11 12:45:00,58.7,58.76,58.59,58.65,96700.0,35.707,35.7435,35.6401,35.6766,96700.0
2008-11-11 12:50:00,58.64,58.68,58.58,58.67,107300.0,35.6705,35.6948,35.634,35.6888,107300.0
2008-11-11 12:55:00,58.66,58.75,58.64,58.75,49000.0,35.6827,35.7374,35.6705,35.7374,49000.0
2008-11-11 13:00:00,58.75,58.86,58.68,58.82,130500.0,35.7374,35.8043,35.6948,35.78,130500.0
2008-11-11 13:05:00,58.81,59.0,58.81,58.93,114600.0,35.7739,35.8895,35.7739,35.8469,114600.0
2008-11-11 13:10:00,58.93,59.0,58.82,58.84,117400.0,35.8469,35.8895,35.78,35.7922,117400.0
2008-11-11 13:15:00,58.84,58.96,58.78,58.94,98600.0,35.7922,35.8652,35.7557,35.853,98600.0
2008-11-11 13:20:00,58.94,59.01,58.92,58.93,166500.0,35.853,35.8956,35.8408,35.8469,166500.0
2008-11-11 13:25:00,58.94,58.98,58.75,58.97,96200.0,35.853,35.8773,35.7374,35.8713,96200.0
2008-11-11 13:30:00,58.97,59.07,58.87,58.96,133200.0,35.8713,35.9321,35.8104,35.8652,133200.0
2008-11-11 13:35:00,58.95,59.02,58.9,59.02,73900.0,35.8591,35.9017,35.8287,35.9017,73900.0
2008-11-11 13:40:00,59.02,59.18,59.02,59.12,143000.0,35.9017,35.999,35.9017,35.9625,143000.0
2008-11-11 13:45:00,59.13,59.23,59.08,59.08,121100.0,35.9686,36.0294,35.9382,35.9382,121100.0
2008-11-11 13:50:00,59.08,59.35,59.05,59.35,145500.0,35.9382,36.1024,35.9199,36.1024,145500.0
2008-11-11 13:55:00,59.33,59.66,59.32,59.56,310600.0,36.0902,36.291,36.0842,36.2301,310600.0
2008-11-11 14:00:00,59.55,59.84,58.75,59.69,278100.0,36.2241,36.4005,35.7374,36.3092,278100.0
2008-11-11 14:05:00,59.7,59.7,59.45,59.57,323900.0,36.3153,36.3153,36.1632,36.2362,323900.0
2008-11-11 14:10:00,59.58,59.62,59.47,59.52,119200.0,36.2423,36.2666,36.1754,36.2058,119200.0
2008-11-11 14:15:00,59.52,59.74,59.48,59.71,200900.0,36.2058,36.3396,36.1815,36.3214,200900.0
2008-11-11 14:20:00,59.71,60.0,59.7,59.84,274200.0,36.3214,36.4978,36.3153,36.4005,274200.0
2008-11-11 14:25:00,59.82,60.22,59.82,60.14,227300.0,36.3883,36.6316,36.3883,36.583,227300.0
2008-11-11 14:30:00,60.13,60.38,60.04,60.35,231700.0,36.5769,36.729,36.5221,36.7107,231700.0
2008-11-11 14:35:00,60.34,60.4,59.89,59.89,280800.0,36.7046,36.7411,36.4309,36.4309,280800.0
2008-11-11 14:40:00,59.88,60.0,59.82,59.85,164700.0,36.4248,36.4978,36.3883,36.4066,164700.0
2008-11-11 14:45:00,59.86,60.07,59.8,59.9,203300.0,36.4126,36.5404,36.3761,36.437,203300.0
2008-11-11 14:50:00,59.88,59.88,59.5,59.63,305700.0,36.4248,36.4248,36.1936,36.2727,305700.0
2008-11-11 14:55:00,59.64,59.73,59.47,59.49,186300.0,36.2788,36.3336,36.1754,36.1876,186300.0
2008-11-11 15:00:00,59.49,59.65,59.44,59.59,156400.0,36.1876,36.2849,36.1572,36.2484,156400.0
2008-11-11 15:05:00,59.59,59.86,59.55,59.59,221500.0,36.2484,36.4126,36.2241,36.2484,221500.0
2008-11-11 15:10:00,59.59,59.8,59.54,59.78,179600.0,36.2484,36.3761,36.218,36.364,179600.0
2008-11-11 15:15:00,59.78,59.95,59.7,59.94,239900.0,36.364,36.4674,36.3153,36.4613,239900.0
2008-11-11 15:20:00,59.94,60.06,59.86,59.9,273500.0,36.4613,36.5343,36.4126,36.437,273500.0
2008-11-11 15:25:00,59.9,59.92,59.71,59.8,170700.0,36.437,36.4491,36.3214,36.3761,170700.0
2008-11-11 15:30:00,59.8,59.81,59.27,59.28,270600.0,36.3761,36.3822,36.0537,36.0598,270600.0
2008-11-11 15:35:00,59.28,59.35,58.92,58.95,264600.0,36.0598,36.1024,35.8408,35.8591,264600.0
2008-11-11 15:40:00,58.95,59.36,58.95,59.21,446100.0,35.8591,36.1085,35.8591,36.0172,446100.0
2008-11-11 15:45:00,59.21,59.73,59.17,59.72,389900.0,36.0172,36.3336,35.9929,36.3275,389900.0
2008-11-11 15:50:00,59.72,59.85,59.51,59.58,443700.0,36.3275,36.4066,36.1997,36.2423,443700.0
2008-11-11 15:55:00,59.58,59.88,59.44,59.52,451800.0,36.2423,36.4248,36.1572,36.2058,451800.0
2008-11-12 09:30:00,58.83,59.4,58.75,59.32,352800.0,35.7861,36.1328,35.7374,36.0842,352800.0
2008-11-12 09:35:00,59.33,59.54,59.22,59.33,174500.0,36.0902,36.218,36.0233,36.0902,174500.0
2008-11-12 09:40:00,59.34,59.44,59.04,59.06,177300.0,36.0963,36.1572,35.9138,35.926,177300.0
2008-11-12 09:45:00,59.05,59.09,58.76,58.93,166300.0,35.9199,35.9442,35.7435,35.8469,166300.0
2008-11-12 09:50:00,58.92,59.24,58.92,59.02,155600.0,35.8408,36.0355,35.8408,35.9017,155600.0
2008-11-12 09:55:00,59.03,59.12,58.84,58.87,173000.0,35.9077,35.9625,35.7922,35.8104,173000.0
2008-11-12 10:00:00,58.87,59.08,58.76,59.0,223800.0,35.8104,35.9382,35.7435,35.8895,223800.0
2008-11-12 10:05:00,59.01,59.04,58.75,58.8,207200.0,35.8956,35.9138,35.7374,35.7678,207200.0
2008-11-12 10:10:00,58.8,59.18,58.78,58.97,154100.0,35.7678,35.999,35.7557,35.8713,154100.0
2008-11-12 10:15:00,58.97,59.02,58.68,58.73,152900.0,35.8713,35.9017,35.6948,35.7253,152900.0
2008-11-12 10:20:00,58.74,58.74,58.49,58.73,141600.0,35.7313,35.7313,35.5793,35.7253,141600.0
2008-11-12 10:25:00,58.74,58.79,58.35,58.37,174900.0,35.7313,35.7618,35.4941,35.5063,174900.0
2008-11-12 10:30:00,58.35,58.56,58.12,58.21,239700.0,35.4941,35.6219,35.3542,35.4089,239700.0
2008-11-12 10:35:00,58.23,58.29,57.89,57.93,264300.0,35.4211,35.4576,35.2143,35.2386,264300.0
2008-11-12 10:40:00,57.92,58.24,57.9,58.23,179900.0,35.2325,35.4272,35.2204,35.4211,179900.0
2008-11-12 10:45:00,58.22,58.39,58.1,58.27,165300.0,35.415,35.5184,35.342,35.4454,165300.0
2008-11-12 10:50:00,58.27,58.48,58.21,58.22,110300.0,35.4454,35.5732,35.4089,35.415,110300.0
2008-11-12 10:55:00,58.22,58.31,58.05,58.25,153800.0,35.415,35.4698,35.3116,35.4333,153800.0
2008-11-12 11:00:00,58.26,58.27,57.95,58.08,198500.0,35.4394,35.4454,35.2508,35.3299,198500.0
2008-11-12 11:05:00,58.08,58.12,57.89,58.12,138500.0,35.3299,35.3542,35.2143,35.3542,138500.0
2008-11-12 11:10:00,58.12,58.17,57.86,58.06,141000.0,35.3542,35.3846,35.196,35.3177,141000.0
2008-11-12 11:15:00,58.07,58.38,58.02,58.35,155700.0,35.3238,35.5124,35.2934,35.4941,155700.0
2008-11-12 11:20:00,58.34,58.46,58.22,58.37,140300.0,35.488,35.561,35.415,35.5063,140300.0
2008-11-12 11:25:00,58.37,58.44,58.24,58.35,119900.0,35.5063,35.5489,35.4272,35.4941,119900.0
2008-11-12 11:30:00,58.36,58.49,58.29,58.44,149900.0,35.5002,35.5793,35.4576,35.5489,149900.0
2008-11-12 11:35:00,58.45,58.51,58.25,58.4,100800.0,35.5549,35.5914,35.4333,35.5245,100800.0
2008-11-12 11:40:00,58.4,58.4,58.25,58.26,69500.0,35.5245,35.5245,35.4333,35.4394,69500.0
2008-11-12 11:45:00,58.26,58.36,58.2,58.28,160200.0,35.4394,35.5002,35.4029,35.4515,160200.0
2008-11-12 11:50:00,58.3,58.36,58.18,58.32,109600.0,35.4637,35.5002,35.3907,35.4759,109600.0
2008-11-12 11:55:00,58.31,58.53,58.31,58.45,117600.0,35.4698,35.6036,35.4698,35.5549,117600.0
2008-11-12 12:00:00,58.45,58.54,58.39,58.53,75900.0,35.5549,35.6097,35.5184,35.6036,75900.0
2008-11-12 12:05:00,58.54,58.54,58.27,58.31,111800.0,35.6097,35.6097,35.4454,35.4698,111800.0
2008-11-12 12:10:00,58.32,58.43,58.26,58.32,101300.0,35.4759,35.5428,35.4394,35.4759,101300.0
2008-11-12 12:15:00,58.33,58.44,58.29,58.4,81300.0,35.4819,35.5489,35.4576,35.5245,81300.0
2008-11-12 12:20:00,58.38,58.67,58.28,58.63,134800.0,35.5124,35.6888,35.4515,35.6644,134800.0
2008-11-12 12:25:00,58.63,58.76,58.61,58.76,119300.0,35.6644,35.7435,35.6523,35.7435,119300.0
2008-11-12 12:30:00,58.76,58.89,58.73,58.81,92600.0,35.7435,35.8226,35.7253,35.7739,92600.0
2008-11-12 12:35:00,58.81,58.99,58.76,58.93,115500.0,35.7739,35.8834,35.7435,35.8469,115500.0
2008-11-12 12:40:00,58.92,58.97,58.81,58.84,99100.0,35.8408,35.8713,35.7739,35.7922,99100.0
2008-11-12 12:45:00,58.81,58.88,58.76,58.78,91600.0,35.7739,35.8165,35.7435,35.7557,91600.0
2008-11-12 12:50:00,58.77,58.95,58.73,58.89,101700.0,35.7496,35.8591,35.7253,35.8226,101700.0
2008-11-12 12:55:00,58.89,59.09,58.85,59.07,90000.0,35.8226,35.9442,35.7983,35.9321,90000.0
2008-11-12 13:00:00,59.08,59.09,58.89,58.91,126600.0,35.9382,35.9442,35.8226,35.8348,126600.0
2008-11-12 13:05:00,58.93,59.0,58.78,58.85,95200.0,35.8469,35.8895,35.7557,35.7983,95200.0
2008-11-12 13:10:00,58.85,58.93,58.55,58.55,118100.0,35.7983,35.8469,35.6158,35.6158,118100.0
2008-11-12 13:15:00,58.55,58.55,58.39,58.41,106400.0,35.6158,35.6158,35.5184,35.5306,106400.0
2008-11-12 13:20:00,58.43,58.46,58.28,58.46,97100.0,35.5428,35.561,35.4515,35.561,97100.0
2008-11-12 13:25:00,58.46,58.58,58.42,58.56,85200.0,35.561,35.634,35.5367,35.6219,85200.0
2008-11-12 13:30:00,58.57,58.61,58.42,58.44,141700.0,35.6279,35.6523,35.5367,35.5489,141700.0
2008-11-12 13:35:00,58.42,58.65,58.36,58.6,143600.0,35.5367,35.6766,35.5002,35.6462,143600.0
2008-11-12 13:40:00,58.61,58.79,58.6,58.75,149500.0,35.6523,35.7618,35.6462,35.7374,149500.0
2008-11-12 13:45:00,58.74,58.8,58.69,58.78,92900.0,35.7313,35.7678,35.7009,35.7557,92900.0
2008-11-12 13:50:00,58.78,58.8,58.59,58.6,202500.0,35.7557,35.7678,35.6401,35.6462,202500.0
2008-11-12 13:55:00,58.59,58.59,58.41,58.5,210400.0,35.6401,35.6401,35.5306,35.5854,210400.0
2008-11-12 14:00:00,58.5,58.54,58.24,58.35,172600.0,35.5854,35.6097,35.4272,35.4941,172600.0
2008-11-12 14:05:00,58.35,58.58,58.28,58.55,202300.0,35.4941,35.634,35.4515,35.6158,202300.0
2008-11-12 14:10:00,58.54,58.59,58.39,58.39,150900.0,35.6097,35.6401,35.5184,35.5184,150900.0
2008-11-12 14:15:00,58.4,58.58,58.4,58.48,169300.0,35.5245,35.634,35.5245,35.5732,169300.0
2008-11-12 14:20:00,58.48,58.63,58.48,58.59,132700.0,35.5732,35.6644,35.5732,35.6401,132700.0
2008-11-12 14:25:00,58.58,58.71,58.54,58.62,154500.0,35.634,35.7131,35.6097,35.6583,154500.0
2008-11-12 14:30:00,58.62,58.89,58.61,58.84,175900.0,35.6583,35.8226,35.6523,35.7922,175900.0
2008-11-12 14:35:00,58.84,58.84,58.57,58.62,155800.0,35.7922,35.7922,35.6279,35.6583,155800.0
2008-11-12 14:40:00,58.62,58.69,58.47,58.69,150900.0,35.6583,35.7009,35.5671,35.7009,150900.0
2008-11-12 14:45:00,58.71,58.86,58.58,58.59,162000.0,35.7131,35.8043,35.634,35.6401,162000.0
2008-11-12 14:50:00,58.6,58.64,58.49,58.61,198000.0,35.6462,35.6705,35.5793,35.6523,198000.0
2008-11-12 14:55:00,58.61,58.64,58.4,58.4,184800.0,35.6523,35.6705,35.5245,35.5245,184800.0
2008-11-12 15:00:00,58.4,58.43,58.19,58.31,174500.0,35.5245,35.5428,35.3968,35.4698,174500.0
2008-11-12 15:05:00,58.3,58.42,58.2,58.23,207400.0,35.4637,35.5367,35.4029,35.4211,207400.0
2008-11-12 15:10:00,58.24,58.32,58.1,58.17,296600.0,35.4272,35.4759,35.342,35.3846,296600.0
2008-11-12 15:15:00,58.17,58.18,58.01,58.1,247000.0,35.3846,35.3907,35.2873,35.342,247000.0
2008-11-12 15:20:00,58.1,58.18,58.0,58.01,292200.0,35.342,35.3907,35.2812,35.2873,292200.0
2008-11-12 15:25:00,58.01,58.23,57.99,58.1,239300.0,35.2873,35.4211,35.2751,35.342,239300.0
2008-11-12 15:30:00,58.11,58.26,58.0,58.0,350200.0,35.3481,35.4394,35.2812,35.2812,350200.0
2008-11-12 15:35:00,58.0,58.09,57.98,58.0,447900.0,35.2812,35.336,35.269,35.2812,447900.0
2008-11-12 15:40:00,58.0,58.13,57.59,58.11,627300.0,35.2812,35.3603,35.0318,35.3481,627300.0
2008-11-12 15:45:00,58.11,58.16,57.9,57.93,460600.0,35.3481,35.3785,35.2204,35.2386,460600.0
2008-11-12 15:50:00,57.93,58.1,57.85,58.03,544800.0,35.2386,35.342,35.19,35.2995,544800.0
2008-11-12 15:55:00,58.03,58.12,57.9,58.0,682800.0,35.2995,35.3542,35.2204,35.2812,682800.0
2008-11-13 09:30:00,58.4,59.08,58.16,58.66,357100.0,35.5245,35.9382,35.3785,35.6827,357100.0
2008-11-13 09:35:00,58.68,58.85,58.53,58.61,190300.0,35.6948,35.7983,35.6036,35.6523,190300.0
2008-11-13 09:40:00,58.62,58.69,58.33,58.49,185200.0,35.6583,35.7009,35.4819,35.5793,185200.0
2008-11-13 09:45:00,58.52,58.67,58.41,58.55,134900.0,35.5975,35.6888,35.5306,35.6158,134900.0
2008-11-13 09:50:00,58.51,58.7,58.26,58.34,184800.0,35.5914,35.707,35.4394,35.488,184800.0
2008-11-13 09:55:00,58.34,58.48,58.18,58.24,152100.0,35.488,35.5732,35.3907,35.4272,152100.0
2008-11-13 10:00:00,58.25,58.66,58.23,58.56,218200.0,35.4333,35.6827,35.4211,35.6219,218200.0
2008-11-13 10:05:00,58.56,58.56,58.31,58.43,179300.0,35.6219,35.6219,35.4698,35.5428,179300.0
2008-11-13 10:10:00,58.44,58.73,58.44,58.6,192300.0,35.5489,35.7253,35.5489,35.6462,192300.0
2008-11-13 10:15:00,58.61,59.0,58.6,58.93,189600.0,35.6523,35.8895,35.6462,35.8469,189600.0
2008-11-13 10:20:00,58.92,59.38,58.92,59.28,236500.0,35.8408,36.1207,35.8408,36.0598,236500.0
2008-11-13 10:25:00,59.3,59.5,59.23,59.43,204700.0,36.072,36.1936,36.0294,36.1511,204700.0
2008-11-13 10:30:00,59.44,59.59,59.41,59.44,249800.0,36.1572,36.2484,36.1389,36.1572,249800.0
2008-11-13 10:35:00,59.43,59.55,59.34,59.51,217800.0,36.1511,36.2241,36.0963,36.1997,217800.0
2008-11-13 10:40:00,59.51,59.58,59.36,59.38,207400.0,36.1997,36.2423,36.1085,36.1207,207400.0
2008-11-13 10:45:00,59.37,59.37,59.02,59.04,258600.0,36.1146,36.1146,35.9017,35.9138,258600.0
2008-11-13 10:50:00,59.04,59.35,59.04,59.34,295700.0,35.9138,36.1024,35.9138,36.0963,295700.0
2008-11-13 10:55:00,59.34,59.57,59.29,59.57,152900.0,36.0963,36.2362,36.0659,36.2362,152900.0
2008-11-13 11:00:00,59.56,59.69,59.47,59.67,239200.0,36.2301,36.3092,36.1754,36.2971,239200.0
2008-11-13 11:05:00,59.66,59.7,59.29,59.4,281500.0,36.291,36.3153,36.0659,36.1328,281500.0
2008-11-13 11:10:00,59.37,59.52,59.33,59.5,226000.0,36.1146,36.2058,36.0902,36.1936,226000.0
2008-11-13 11:15:00,59.5,59.5,59.3,59.32,127000.0,36.1936,36.1936,36.072,36.0842,127000.0
2008-11-13 11:20:00,59.3,59.44,59.22,59.43,200400.0,36.072,36.1572,36.0233,36.1511,200400.0
2008-11-13 11:25:00,59.44,59.78,59.44,59.76,212600.0,36.1572,36.364,36.1572,36.3518,212600.0
2008-11-13 11:30:00,59.76,59.89,59.72,59.82,141700.0,36.3518,36.4309,36.3275,36.3883,141700.0
2008-11-13 11:35:00,59.82,59.98,59.82,59.83,217200.0,36.3883,36.4856,36.3883,36.3944,217200.0
2008-11-13 11:40:00,59.84,59.95,59.75,59.77,190300.0,36.4005,36.4674,36.3457,36.3579,190300.0
2008-11-13 11:45:00,59.78,59.86,59.7,59.71,233300.0,36.364,36.4126,36.3153,36.3214,233300.0
2008-11-13 11:50:00,59.7,59.93,59.7,59.85,290000.0,36.3153,36.4552,36.3153,36.4066,290000.0
2008-11-13 11:55:00,59.83,60.0,59.78,59.96,335700.0,36.3944,36.4978,36.364,36.4735,335700.0
2008-11-13 12:00:00,59.97,60.01,59.6,59.65,186500.0,36.4795,36.5039,36.2545,36.2849,186500.0
2008-11-13 12:05:00,59.69,59.7,59.4,59.42,187900.0,36.3092,36.3153,36.1328,36.145,187900.0
2008-11-13 12:10:00,59.42,59.47,59.32,59.37,230200.0,36.145,36.1754,36.0842,36.1146,230200.0
2008-11-13 12:15:00,59.37,59.37,59.14,59.16,83100.0,36.1146,36.1146,35.9747,35.9868,83100.0
2008-11-13 12:20:00,59.16,59.16,58.96,59.05,204200.0,35.9868,35.9868,35.8652,35.9199,204200.0
2008-11-13 12:25:00,59.05,59.11,58.93,59.0,168600.0,35.9199,35.9564,35.8469,35.8895,168600.0
2008-11-13 12:30:00,59.0,59.0,58.89,58.98,195300.0,35.8895,35.8895,35.8226,35.8773,195300.0
2008-11-13 12:35:00,58.99,59.0,58.85,58.9,222000.0,35.8834,35.8895,35.7983,35.8287,222000.0
2008-11-13 12:40:00,58.9,58.9,58.7,58.72,214700.0,35.8287,35.8287,35.707,35.7192,214700.0
2008-11-13 12:45:00,58.72,58.76,57.96,57.99,315400.0,35.7192,35.7435,35.2569,35.2751,315400.0
2008-11-13 12:50:00,57.99,58.18,57.82,58.18,504100.0,35.2751,35.3907,35.1717,35.3907,504100.0
2008-11-13 12:55:00,58.17,58.26,57.46,57.47,303400.0,35.3846,35.4394,34.9527,34.9588,303400.0
2008-11-13 13:00:00,57.46,57.7,57.35,57.56,265600.0,34.9527,35.0987,34.8858,35.0136,265600.0
2008-11-13 13:05:00,57.55,57.85,57.32,57.72,338900.0,35.0075,35.19,34.8676,35.1109,338900.0
2008-11-13 13:10:00,57.7,57.75,57.43,57.68,264800.0,35.0987,35.1291,34.9345,35.0865,264800.0
2008-11-13 13:15:00,57.66,58.1,57.62,57.84,218200.0,35.0744,35.342,35.0501,35.1839,218200.0
2008-11-13 13:20:00,57.84,58.06,57.83,57.87,127800.0,35.1839,35.3177,35.1778,35.2021,127800.0
2008-11-13 13:25:00,57.87,58.4,57.87,58.39,252200.0,35.2021,35.5245,35.2021,35.5184,252200.0
2008-11-13 13:30:00,58.41,58.53,58.27,58.39,244300.0,35.5306,35.6036,35.4454,35.5184,244300.0
2008-11-13 13:35:00,58.38,59.02,58.38,58.9,286600.0,35.5124,35.9017,35.5124,35.8287,286600.0
2008-11-13 13:40:00,58.9,59.27,58.63,59.26,322500.0,35.8287,36.0537,35.6644,36.0477,322500.0
2008-11-13 13:45:00,59.26,59.59,58.81,58.86,370600.0,36.0477,36.2484,35.7739,35.8043,370600.0
2008-11-13 13:50:00,58.85,59.92,58.75,59.58,492100.0,35.7983,36.4491,35.7374,36.2423,492100.0
2008-11-13 13:55:00,59.6,59.72,59.12,59.14,383300.0,36.2545,36.3275,35.9625,35.9747,383300.0
2008-11-13 14:00:00,59.13,59.27,58.75,58.87,325000.0,35.9686,36.0537,35.7374,35.8104,325000.0
2008-11-13 14:05:00,58.87,59.17,58.73,59.09,310200.0,35.8104,35.9929,35.7253,35.9442,310200.0
2008-11-13 14:10:00,59.11,59.41,59.1,59.39,343000.0,35.9564,36.1389,35.9503,36.1267,343000.0
2008-11-13 14:15:00,59.39,59.75,59.24,59.27,247600.0,36.1267,36.3457,36.0355,36.0537,247600.0
2008-11-13 14:20:00,59.27,59.8,59.25,59.73,237900.0,36.0537,36.3761,36.0416,36.3336,237900.0
2008-11-13 14:25:00,59.73,60.09,59.59,59.96,325100.0,36.3336,36.5525,36.2484,36.4735,325100.0
2008-11-13 14:30:00,59.93,60.14,59.8,59.83,314100.0,36.4552,36.583,36.3761,36.3944,314100.0
2008-11-13 14:35:00,59.83,60.51,59.82,60.43,444000.0,36.3944,36.808,36.3883,36.7594,444000.0
2008-11-13 14:40:00,60.43,60.48,60.05,60.36,313300.0,36.7594,36.7898,36.5282,36.7168,313300.0
2008-11-13 14:45:00,60.37,60.58,60.29,60.44,224100.0,36.7229,36.8506,36.6742,36.7654,224100.0
2008-11-13 14:50:00,60.45,60.76,60.35,60.47,358400.0,36.7715,36.9601,36.7107,36.7837,358400.0
2008-11-13 14:55:00,60.46,60.62,60.29,60.3,299600.0,36.7776,36.8749,36.6742,36.6803,299600.0
2008-11-13 15:00:00,60.3,60.35,59.65,59.73,310200.0,36.6803,36.7107,36.2849,36.3336,310200.0
2008-11-13 15:05:00,59.74,59.92,59.54,59.67,295900.0,36.3396,36.4491,36.218,36.2971,295900.0
2008-11-13 15:10:00,59.67,59.97,59.66,59.83,285500.0,36.2971,36.4795,36.291,36.3944,285500.0
2008-11-13 15:15:00,59.81,60.15,59.69,59.91,272600.0,36.3822,36.589,36.3092,36.4431,272600.0
2008-11-13 15:20:00,59.91,60.7,59.8,60.65,518600.0,36.4431,36.9236,36.3761,36.8932,518600.0
2008-11-13 15:25:00,60.67,61.0,60.6,60.95,452900.0,36.9054,37.1061,36.8628,37.0757,452900.0
2008-11-13 15:30:00,61.0,62.05,60.99,62.03,729100.0,37.1061,37.7448,37.1,37.7326,729100.0
2008-11-13 15:35:00,62.01,62.07,61.61,61.78,831400.0,37.7205,37.757,37.4772,37.5806,831400.0
2008-11-13 15:40:00,61.78,62.27,61.77,62.25,692900.0,37.5806,37.8786,37.5745,37.8665,692900.0
2008-11-13 15:45:00,62.25,62.46,62.1,62.13,792900.0,37.8665,37.9942,37.7752,37.7935,792900.0
2008-11-13 15:50:00,62.13,62.47,62.04,62.44,926200.0,37.7935,38.0003,37.7387,37.982,926200.0
2008-11-13 15:55:00,62.44,63.01,62.37,62.94,1442600.0,37.982,38.3288,37.9395,38.2862,1442600.0
2008-11-14 09:30:00,61.52,62.14,61.5,61.92,645000.0,37.4224,37.7996,37.4102,37.6657,645000.0
2008-11-14 09:35:00,61.93,61.97,61.58,61.82,357400.0,37.6718,37.6961,37.4589,37.6049,357400.0
2008-11-14 09:40:00,61.81,61.97,61.75,61.91,394300.0,37.5988,37.6961,37.5623,37.6596,394300.0
2008-11-14 09:45:00,61.91,62.16,61.88,61.96,324200.0,37.6596,37.8117,37.6414,37.6901,324200.0
2008-11-14 09:50:00,61.96,62.03,61.83,61.98,283200.0,37.6901,37.7326,37.611,37.7022,283200.0
2008-11-14 09:55:00,61.98,62.05,61.82,61.87,259700.0,37.7022,37.7448,37.6049,37.6353,259700.0
2008-11-14 10:00:00,61.86,61.93,61.64,61.75,282000.0,37.6292,37.6718,37.4954,37.5623,282000.0
2008-11-14 10:05:00,61.75,61.82,61.39,61.45,263400.0,37.5623,37.6049,37.3433,37.3798,263400.0
2008-11-14 10:10:00,61.45,61.5,61.09,61.1,230500.0,37.3798,37.4102,37.1608,37.1669,230500.0
2008-11-14 10:15:00,61.1,61.52,61.08,61.27,355900.0,37.1669,37.4224,37.1548,37.2703,355900.0
2008-11-14 10:20:00,61.27,61.45,61.26,61.44,341200.0,37.2703,37.3798,37.2643,37.3737,341200.0
2008-11-14 10:25:00,61.44,61.66,61.37,61.66,196400.0,37.3737,37.5076,37.3312,37.5076,196400.0
2008-11-14 10:30:00,61.66,61.68,61.41,61.44,211100.0,37.5076,37.5197,37.3555,37.3737,211100.0
2008-11-14 10:35:00,61.45,61.6,61.31,61.37,263500.0,37.3798,37.4711,37.2947,37.3312,263500.0
2008-11-14 10:40:00,61.37,61.44,61.15,61.24,241000.0,37.3312,37.3737,37.1973,37.2521,241000.0
2008-11-14 10:45:00,61.21,61.24,61.01,61.13,213700.0,37.2338,37.2521,37.1122,37.1852,213700.0
2008-11-14 10:50:00,61.13,61.17,61.03,61.1,225500.0,37.1852,37.2095,37.1243,37.1669,225500.0
2008-11-14 10:55:00,61.1,61.17,60.93,60.93,169100.0,37.1669,37.2095,37.0635,37.0635,169100.0
2008-11-14 11:00:00,60.93,61.05,60.89,61.02,221000.0,37.0635,37.1365,37.0392,37.1183,221000.0
2008-11-14 11:05:00,61.02,61.09,60.94,61.0,232000.0,37.1183,37.1608,37.0696,37.1061,232000.0
2008-11-14 11:10:00,61.0,61.05,60.89,60.96,293100.0,37.1061,37.1365,37.0392,37.0818,293100.0
2008-11-14 11:15:00,60.96,61.05,60.94,60.97,172200.0,37.0818,37.1365,37.0696,37.0878,172200.0
2008-11-14 11:20:00,60.97,60.97,60.75,60.84,191400.0,37.0878,37.0878,36.954,37.0088,191400.0
2008-11-14 11:25:00,60.85,60.9,60.7,60.71,151600.0,37.0148,37.0453,36.9236,36.9297,151600.0
2008-11-14 11:30:00,60.7,60.75,60.53,60.63,202800.0,36.9236,36.954,36.8202,36.881,202800.0
2008-11-14 11:35:00,60.64,60.76,60.46,60.49,176200.0,36.8871,36.9601,36.7776,36.7959,176200.0
2008-11-14 11:40:00,60.48,60.5,60.27,60.4,172200.0,36.7898,36.8019,36.662,36.7411,172200.0
2008-11-14 11:45:00,60.41,60.48,60.36,60.47,165400.0,36.7472,36.7898,36.7168,36.7837,165400.0
2008-11-14 11:50:00,60.48,60.6,60.45,60.5,148300.0,36.7898,36.8628,36.7715,36.8019,148300.0
2008-11-14 11:55:00,60.51,60.64,60.45,60.59,182100.0,36.808,36.8871,36.7715,36.8567,182100.0
2008-11-14 12:00:00,60.58,60.6,60.36,60.37,232800.0,36.8506,36.8628,36.7168,36.7229,232800.0
2008-11-14 12:05:00,60.36,60.42,60.19,60.21,201400.0,36.7168,36.7533,36.6134,36.6255,201400.0
2008-11-14 12:10:00,60.2,60.34,60.19,60.34,155900.0,36.6195,36.7046,36.6134,36.7046,155900.0
2008-11-14 12:15:00,60.34,60.35,60.24,60.26,194300.0,36.7046,36.7107,36.6438,36.656,194300.0
2008-11-14 12:20:00,60.26,60.42,60.24,60.34,160100.0,36.656,36.7533,36.6438,36.7046,160100.0
2008-11-14 12:25:00,60.32,60.61,60.31,60.55,171800.0,36.6925,36.8689,36.6864,36.8324,171800.0
2008-11-14 12:30:00,60.54,60.68,60.51,60.56,136700.0,36.8263,36.9114,36.808,36.8384,136700.0
2008-11-14 12:35:00,60.55,61.0,60.54,60.91,231000.0,36.8324,37.1061,36.8263,37.0513,231000.0
2008-11-14 12:40:00,60.9,60.98,60.61,60.69,137000.0,37.0453,37.0939,36.8689,36.9175,137000.0
2008-11-14 12:45:00,60.68,60.72,60.58,60.58,143900.0,36.9114,36.9358,36.8506,36.8506,143900.0
2008-11-14 12:50:00,60.59,60.71,60.58,60.58,112300.0,36.8567,36.9297,36.8506,36.8506,112300.0
2008-11-14 12:55:00,60.58,60.79,60.53,60.57,153900.0,36.8506,36.9784,36.8202,36.8445,153900.0
2008-11-14 13:00:00,60.56,60.56,60.4,60.42,132300.0,36.8384,36.8384,36.7411,36.7533,132300.0
2008-11-14 13:05:00,60.43,60.48,60.4,60.46,118400.0,36.7594,36.7898,36.7411,36.7776,118400.0
2008-11-14 13:10:00,60.46,60.47,60.22,60.24,184400.0,36.7776,36.7837,36.6316,36.6438,184400.0
2008-11-14 13:15:00,60.24,60.37,60.16,60.32,135100.0,36.6438,36.7229,36.5951,36.6925,135100.0
2008-11-14 13:20:00,60.31,60.37,60.0,60.31,221000.0,36.6864,36.7229,36.4978,36.6864,221000.0
2008-11-14 13:25:00,60.3,60.65,60.29,60.54,238600.0,36.6803,36.8932,36.6742,36.8263,238600.0
2008-11-14 13:30:00,60.54,60.73,60.43,60.71,189500.0,36.8263,36.9419,36.7594,36.9297,189500.0
2008-11-14 13:35:00,60.7,60.77,60.51,60.51,180000.0,36.9236,36.9662,36.808,36.808,180000.0
2008-11-14 13:40:00,60.51,60.6,60.32,60.34,169600.0,36.808,36.8628,36.6925,36.7046,169600.0
2008-11-14 13:45:00,60.34,60.44,60.2,60.39,181700.0,36.7046,36.7654,36.6195,36.735,181700.0
2008-11-14 13:50:00,60.4,60.63,60.36,60.49,207900.0,36.7411,36.881,36.7168,36.7959,207900.0
2008-11-14 13:55:00,60.49,60.64,60.45,60.57,240800.0,36.7959,36.8871,36.7715,36.8445,240800.0
2008-11-14 14:00:00,60.57,60.8,60.45,60.78,152800.0,36.8445,36.9844,36.7715,36.9723,152800.0
2008-11-14 14:05:00,60.78,61.12,60.77,61.02,215600.0,36.9723,37.1791,36.9662,37.1183,215600.0
2008-11-14 14:10:00,61.02,61.15,60.97,61.08,178000.0,37.1183,37.1973,37.0878,37.1548,178000.0
2008-11-14 14:15:00,61.08,61.83,61.07,61.8,283600.0,37.1548,37.611,37.1487,37.5927,283600.0
2008-11-14 14:20:00,61.8,61.89,61.52,61.59,324500.0,37.5927,37.6475,37.4224,37.465,324500.0
2008-11-14 14:25:00,61.6,61.74,61.27,61.27,349400.0,37.4711,37.5562,37.2703,37.2703,349400.0
2008-11-14 14:30:00,61.27,61.31,61.01,61.17,239300.0,37.2703,37.2947,37.1122,37.2095,239300.0
2008-11-14 14:35:00,61.18,61.27,61.09,61.12,263000.0,37.2156,37.2703,37.1608,37.1791,263000.0
2008-11-14 14:40:00,61.13,61.56,61.12,61.53,504900.0,37.1852,37.4467,37.1791,37.4285,504900.0
2008-11-14 14:45:00,61.53,61.79,61.46,61.65,301400.0,37.4285,37.5866,37.3859,37.5015,301400.0
2008-11-14 14:50:00,61.64,61.93,61.5,61.83,242600.0,37.4954,37.6718,37.4102,37.611,242600.0
2008-11-14 14:55:00,61.82,62.34,61.73,62.24,343300.0,37.6049,37.9212,37.5502,37.8604,343300.0
2008-11-14 15:00:00,62.24,62.5,62.06,62.09,362700.0,37.8604,38.0185,37.7509,37.7691,362700.0
2008-11-14 15:05:00,62.08,62.24,61.78,62.2,280200.0,37.7631,37.8604,37.5806,37.8361,280200.0
2008-11-14 15:10:00,62.2,62.28,61.91,62.13,239600.0,37.8361,37.8847,37.6596,37.7935,239600.0
2008-11-14 15:15:00,62.13,62.19,61.57,61.69,280000.0,37.7935,37.83,37.4528,37.5258,280000.0
2008-11-14 15:20:00,61.68,61.85,61.61,61.82,213900.0,37.5197,37.6231,37.4772,37.6049,213900.0
2008-11-14 15:25:00,61.81,61.86,61.51,61.58,302600.0,37.5988,37.6292,37.4163,37.4589,302600.0
2008-11-14 15:30:00,61.57,61.64,60.81,61.04,341200.0,37.4528,37.4954,36.9905,37.1304,341200.0
2008-11-14 15:35:00,61.02,61.11,60.75,60.92,290800.0,37.1183,37.173,36.954,37.0574,290800.0
2008-11-14 15:40:00,60.93,60.97,60.5,60.72,378200.0,37.0635,37.0878,36.8019,36.9358,378200.0
2008-11-14 15:45:00,60.72,61.08,60.68,61.04,374700.0,36.9358,37.1548,36.9114,37.1304,374700.0
2008-11-14 15:50:00,61.03,61.18,60.68,60.68,425200.0,37.1243,37.2156,36.9114,36.9114,425200.0
2008-11-14 15:55:00,60.68,60.69,59.62,59.8,911500.0,36.9114,36.9175,36.2666,36.3761,911500.0
2008-11-17 09:30:00,59.23,59.49,58.78,59.04,345400.0,36.0294,36.1876,35.7557,35.9138,345400.0
2008-11-17 09:35:00,59.02,59.54,59.02,59.28,261600.0,35.9017,36.218,35.9017,36.0598,261600.0
2008-11-17 09:40:00,59.27,59.35,58.77,58.83,241200.0,36.0537,36.1024,35.7496,35.7861,241200.0
2008-11-17 09:45:00,58.81,59.05,58.65,59.01,260600.0,35.7739,35.9199,35.6766,35.8956,260600.0
2008-11-17 09:50:00,59.0,59.17,58.88,58.94,288200.0,35.8895,35.9929,35.8165,35.853,288200.0
2008-11-17 09:55:00,58.94,59.17,58.89,59.02,138700.0,35.853,35.9929,35.8226,35.9017,138700.0
2008-11-17 10:00:00,59.01,59.18,58.93,58.96,175200.0,35.8956,35.999,35.8469,35.8652,175200.0
2008-11-17 10:05:00,58.97,59.15,58.86,59.08,242800.0,35.8713,35.9807,35.8043,35.9382,242800.0
2008-11-17 10:10:00,59.09,59.15,59.01,59.09,201800.0,35.9442,35.9807,35.8956,35.9442,201800.0
2008-11-17 10:15:00,59.11,59.17,58.94,58.98,199400.0,35.9564,35.9929,35.853,35.8773,199400.0
2008-11-17 10:20:00,58.98,59.0,58.83,58.98,217700.0,35.8773,35.8895,35.7861,35.8773,217700.0
2008-11-17 10:25:00,58.98,59.07,58.87,59.01,214700.0,35.8773,35.9321,35.8104,35.8956,214700.0
2008-11-17 10:30:00,59.0,59.15,58.94,59.09,172500.0,35.8895,35.9807,35.853,35.9442,172500.0
2008-11-17 10:35:00,59.09,59.33,59.03,59.28,161000.0,35.9442,36.0902,35.9077,36.0598,161000.0
2008-11-17 10:40:00,59.28,59.4,59.2,59.28,136300.0,36.0598,36.1328,36.0112,36.0598,136300.0
2008-11-17 10:45:00,59.27,59.49,59.22,59.45,179600.0,36.0537,36.1876,36.0233,36.1632,179600.0
2008-11-17 10:50:00,59.45,59.48,59.2,59.24,175000.0,36.1632,36.1815,36.0112,36.0355,175000.0
2008-11-17 10:55:00,59.23,59.36,59.13,59.16,253800.0,36.0294,36.1085,35.9686,35.9868,253800.0
2008-11-17 11:00:00,59.16,59.59,59.14,59.53,124800.0,35.9868,36.2484,35.9747,36.2119,124800.0
2008-11-17 11:05:00,59.53,59.67,59.45,59.52,109200.0,36.2119,36.2971,36.1632,36.2058,109200.0
2008-11-17 11:10:00,59.52,59.71,59.52,59.67,144100.0,36.2058,36.3214,36.2058,36.2971,144100.0
2008-11-17 11:15:00,59.66,59.73,59.62,59.71,171800.0,36.291,36.3336,36.2666,36.3214,171800.0
2008-11-17 11:20:00,59.72,59.75,59.65,59.66,119700.0,36.3275,36.3457,36.2849,36.291,119700.0
2008-11-17 11:25:00,59.67,59.76,59.57,59.66,185500.0,36.2971,36.3518,36.2362,36.291,185500.0
2008-11-17 11:30:00,59.67,59.92,59.64,59.9,143500.0,36.2971,36.4491,36.2788,36.437,143500.0
2008-11-17 11:35:00,59.9,59.9,59.73,59.82,130900.0,36.437,36.437,36.3336,36.3883,130900.0
2008-11-17 11:40:00,59.82,59.84,59.46,59.52,133300.0,36.3883,36.4005,36.1693,36.2058,133300.0
2008-11-17 11:45:00,59.52,59.9,59.51,59.89,145100.0,36.2058,36.437,36.1997,36.4309,145100.0
2008-11-17 11:50:00,59.89,60.23,59.87,60.21,193800.0,36.4309,36.6377,36.4187,36.6255,193800.0
2008-11-17 11:55:00,60.22,60.41,60.11,60.26,192300.0,36.6316,36.7472,36.5647,36.656,192300.0
2008-11-17 12:00:00,60.26,60.43,60.18,60.25,165100.0,36.656,36.7594,36.6073,36.6499,165100.0
2008-11-17 12:05:00,60.26,60.61,60.19,60.59,193600.0,36.656,36.8689,36.6134,36.8567,193600.0
2008-11-17 12:10:00,60.59,60.64,60.35,60.54,144100.0,36.8567,36.8871,36.7107,36.8263,144100.0
2008-11-17 12:15:00,60.56,60.76,60.53,60.69,144700.0,36.8384,36.9601,36.8202,36.9175,144700.0
2008-11-17 12:20:00,60.7,60.89,60.66,60.78,183400.0,36.9236,37.0392,36.8993,36.9723,183400.0
2008-11-17 12:25:00,60.78,60.89,60.62,60.86,178400.0,36.9723,37.0392,36.8749,37.0209,178400.0
2008-11-17 12:30:00,60.86,61.02,60.8,60.87,228300.0,37.0209,37.1183,36.9844,37.027,228300.0
2008-11-17 12:35:00,60.86,60.87,60.51,60.62,155800.0,37.0209,37.027,36.808,36.8749,155800.0
2008-11-17 12:40:00,60.62,60.73,60.57,60.72,58000.0,36.8749,36.9419,36.8445,36.9358,58000.0
2008-11-17 12:45:00,60.74,61.1,60.71,61.0,151800.0,36.9479,37.1669,36.9297,37.1061,151800.0
2008-11-17 12:50:00,61.01,61.08,60.92,60.92,134000.0,37.1122,37.1548,37.0574,37.0574,134000.0
2008-11-17 12:55:00,60.93,60.95,60.67,60.67,153300.0,37.0635,37.0757,36.9054,36.9054,153300.0
2008-11-17 13:00:00,60.69,60.7,60.37,60.37,115800.0,36.9175,36.9236,36.7229,36.7229,115800.0
2008-11-17 13:05:00,60.36,60.42,60.19,60.32,106400.0,36.7168,36.7533,36.6134,36.6925,106400.0
2008-11-17 13:10:00,60.32,60.45,60.26,60.43,95600.0,36.6925,36.7715,36.656,36.7594,95600.0
2008-11-17 13:15:00,60.42,60.45,60.2,60.28,64000.0,36.7533,36.7715,36.6195,36.6681,64000.0
2008-11-17 13:20:00,60.29,60.4,60.25,60.31,78200.0,36.6742,36.7411,36.6499,36.6864,78200.0
2008-11-17 13:25:00,60.32,60.66,60.32,60.58,100000.0,36.6925,36.8993,36.6925,36.8506,100000.0
2008-11-17 13:30:00,60.59,60.64,60.42,60.42,110700.0,36.8567,36.8871,36.7533,36.7533,110700.0
2008-11-17 13:35:00,60.4,60.44,60.18,60.19,120000.0,36.7411,36.7654,36.6073,36.6134,120000.0
2008-11-17 13:40:00,60.18,60.24,59.97,60.0,90900.0,36.6073,36.6438,36.4795,36.4978,90900.0
2008-11-17 13:45:00,60.0,60.19,60.0,60.16,67600.0,36.4978,36.6134,36.4978,36.5951,67600.0
2008-11-17 13:50:00,60.16,60.44,60.1,60.33,121300.0,36.5951,36.7654,36.5586,36.6985,121300.0
2008-11-17 13:55:00,60.33,60.52,60.3,60.4,110900.0,36.6985,36.8141,36.6803,36.7411,110900.0
2008-11-17 14:00:00,60.39,60.44,60.05,60.12,97100.0,36.735,36.7654,36.5282,36.5708,97100.0
2008-11-17 14:05:00,60.11,60.37,60.09,60.35,152800.0,36.5647,36.7229,36.5525,36.7107,152800.0
2008-11-17 14:10:00,60.32,60.61,60.19,60.49,167100.0,36.6925,36.8689,36.6134,36.7959,167100.0
2008-11-17 14:15:00,60.49,60.55,60.33,60.43,109700.0,36.7959,36.8324,36.6985,36.7594,109700.0
2008-11-17 14:20:00,60.43,60.66,60.21,60.27,158000.0,36.7594,36.8993,36.6255,36.662,158000.0
2008-11-17 14:25:00,60.25,60.31,60.0,60.11,123600.0,36.6499,36.6864,36.4978,36.5647,123600.0
2008-11-17 14:30:00,60.11,60.19,59.85,60.09,190300.0,36.5647,36.6134,36.4066,36.5525,190300.0
2008-11-17 14:35:00,60.08,60.45,60.0,60.36,211900.0,36.5465,36.7715,36.4978,36.7168,211900.0
2008-11-17 14:40:00,60.36,60.55,60.24,60.5,214600.0,36.7168,36.8324,36.6438,36.8019,214600.0
2008-11-17 14:45:00,60.47,60.47,60.11,60.15,207700.0,36.7837,36.7837,36.5647,36.589,207700.0
2008-11-17 14:50:00,60.14,60.23,59.97,60.17,165100.0,36.583,36.6377,36.4795,36.6012,165100.0
2008-11-17 14:55:00,60.17,60.35,59.9,60.02,191600.0,36.6012,36.7107,36.437,36.51,191600.0
2008-11-17 15:00:00,60.02,60.3,59.8,60.29,227500.0,36.51,36.6803,36.3761,36.6742,227500.0
2008-11-17 15:05:00,60.31,60.34,60.1,60.27,207500.0,36.6864,36.7046,36.5586,36.662,207500.0
2008-11-17 15:10:00,60.27,60.31,59.93,60.18,221600.0,36.662,36.6864,36.4552,36.6073,221600.0
2008-11-17 15:15:00,60.17,60.52,60.17,60.3,263000.0,36.6012,36.8141,36.6012,36.6803,263000.0
2008-11-17 15:20:00,60.29,60.38,60.02,60.1,179100.0,36.6742,36.729,36.51,36.5586,179100.0
2008-11-17 15:25:00,60.09,60.2,59.89,60.13,182900.0,36.5525,36.6195,36.4309,36.5769,182900.0
2008-11-17 15:30:00,60.13,60.27,59.84,59.89,184600.0,36.5769,36.662,36.4005,36.4309,184600.0
2008-11-17 15:35:00,59.9,60.06,59.5,59.73,224000.0,36.437,36.5343,36.1936,36.3336,224000.0
2008-11-17 15:40:00,59.73,60.13,59.68,60.07,281400.0,36.3336,36.5769,36.3031,36.5404,281400.0
2008-11-17 15:45:00,60.04,60.15,59.67,59.8,291000.0,36.5221,36.589,36.2971,36.3761,291000.0
2008-11-17 15:50:00,59.8,60.04,59.55,59.57,359200.0,36.3761,36.5221,36.2241,36.2362,359200.0
2008-11-17 15:55:00,59.58,59.58,59.02,59.18,757600.0,36.2423,36.2423,35.9017,35.999,757600.0
2008-11-18 09:30:00,58.78,58.81,58.5,58.59,442600.0,35.7557,35.7739,35.5854,35.6401,442600.0
2008-11-18 09:35:00,58.59,58.91,58.46,58.89,298500.0,35.6401,35.8348,35.561,35.8226,298500.0
2008-11-18 09:40:00,58.89,59.33,58.86,59.19,197800.0,35.8226,36.0902,35.8043,36.0051,197800.0
2008-11-18 09:45:00,59.19,59.31,59.02,59.18,234300.0,36.0051,36.0781,35.9017,35.999,234300.0
2008-11-18 09:50:00,59.18,59.6,59.16,59.32,364200.0,35.999,36.2545,35.9868,36.0842,364200.0
2008-11-18 09:55:00,59.31,59.45,59.22,59.41,276100.0,36.0781,36.1632,36.0233,36.1389,276100.0
2008-11-18 10:00:00,59.41,59.42,59.02,59.11,252200.0,36.1389,36.145,35.9017,35.9564,252200.0
2008-11-18 10:05:00,59.12,59.21,59.05,59.13,136200.0,35.9625,36.0172,35.9199,35.9686,136200.0
2008-11-18 10:10:00,59.13,59.21,58.93,58.93,193800.0,35.9686,36.0172,35.8469,35.8469,193800.0
2008-11-18 10:15:00,58.93,59.33,58.91,59.27,197600.0,35.8469,36.0902,35.8348,36.0537,197600.0
2008-11-18 10:20:00,59.28,59.62,59.26,59.51,311000.0,36.0598,36.2666,36.0477,36.1997,311000.0
2008-11-18 10:25:00,59.52,59.95,59.49,59.95,274500.0,36.2058,36.4674,36.1876,36.4674,274500.0
2008-11-18 10:30:00,59.93,59.95,59.84,59.88,171200.0,36.4552,36.4674,36.4005,36.4248,171200.0
2008-11-18 10:35:00,59.87,60.0,59.74,59.95,152500.0,36.4187,36.4978,36.3396,36.4674,152500.0
2008-11-18 10:40:00,59.95,60.0,59.81,59.85,178900.0,36.4674,36.4978,36.3822,36.4066,178900.0
2008-11-18 10:45:00,59.86,59.93,59.76,59.88,177200.0,36.4126,36.4552,36.3518,36.4248,177200.0
2008-11-18 10:50:00,59.87,60.0,59.78,59.91,210100.0,36.4187,36.4978,36.364,36.4431,210100.0
2008-11-18 10:55:00,59.89,60.22,59.87,60.13,155800.0,36.4309,36.6316,36.4187,36.5769,155800.0
2008-11-18 11:00:00,60.12,60.12,59.56,59.59,165300.0,36.5708,36.5708,36.2301,36.2484,165300.0
2008-11-18 11:05:00,59.59,59.69,59.49,59.56,147700.0,36.2484,36.3092,36.1876,36.2301,147700.0
2008-11-18 11:10:00,59.56,59.59,59.43,59.58,147400.0,36.2301,36.2484,36.1511,36.2423,147400.0
2008-11-18 11:15:00,59.57,59.69,59.54,59.64,125300.0,36.2362,36.3092,36.218,36.2788,125300.0
2008-11-18 11:20:00,59.64,59.81,59.6,59.71,113900.0,36.2788,36.3822,36.2545,36.3214,113900.0
2008-11-18 11:25:00,59.71,59.85,59.58,59.8,91300.0,36.3214,36.4066,36.2423,36.3761,91300.0
2008-11-18 11:30:00,59.8,60.06,59.72,59.94,136900.0,36.3761,36.5343,36.3275,36.4613,136900.0
2008-11-18 11:35:00,59.97,60.3,59.97,60.25,161600.0,36.4795,36.6803,36.4795,36.6499,161600.0
2008-11-18 11:40:00,60.23,60.23,60.0,60.16,140700.0,36.6377,36.6377,36.4978,36.5951,140700.0
2008-11-18 11:45:00,60.17,60.39,60.14,60.31,132700.0,36.6012,36.735,36.583,36.6864,132700.0
2008-11-18 11:50:00,60.32,60.9,60.29,60.71,215700.0,36.6925,37.0453,36.6742,36.9297,215700.0
2008-11-18 11:55:00,60.71,60.84,60.64,60.82,170700.0,36.9297,37.0088,36.8871,36.9966,170700.0
2008-11-18 12:00:00,60.81,60.81,60.5,60.58,132300.0,36.9905,36.9905,36.8019,36.8506,132300.0
2008-11-18 12:05:00,60.58,60.58,60.2,60.22,92400.0,36.8506,36.8506,36.6195,36.6316,92400.0
2008-11-18 12:10:00,60.23,60.32,60.16,60.21,118300.0,36.6377,36.6925,36.5951,36.6255,118300.0
2008-11-18 12:15:00,60.2,60.31,60.07,60.08,122500.0,36.6195,36.6864,36.5404,36.5465,122500.0
2008-11-18 12:20:00,60.08,60.11,59.86,59.95,148300.0,36.5465,36.5647,36.4126,36.4674,148300.0
2008-11-18 12:25:00,59.96,59.96,59.78,59.79,165100.0,36.4735,36.4735,36.364,36.3701,165100.0
2008-11-18 12:30:00,59.78,59.78,59.52,59.68,160400.0,36.364,36.364,36.2058,36.3031,160400.0
2008-11-18 12:35:00,59.67,59.69,59.52,59.59,118800.0,36.2971,36.3092,36.2058,36.2484,118800.0
2008-11-18 12:40:00,59.59,59.73,59.52,59.58,113600.0,36.2484,36.3336,36.2058,36.2423,113600.0
2008-11-18 12:45:00,59.57,59.62,59.27,59.42,129800.0,36.2362,36.2666,36.0537,36.145,129800.0
2008-11-18 12:50:00,59.42,59.42,59.16,59.33,102700.0,36.145,36.145,35.9868,36.0902,102700.0
2008-11-18 12:55:00,59.35,59.58,59.34,59.53,81800.0,36.1024,36.2423,36.0963,36.2119,81800.0
2008-11-18 13:00:00,59.53,59.57,59.25,59.31,174700.0,36.2119,36.2362,36.0416,36.0781,174700.0
2008-11-18 13:05:00,59.31,59.41,59.22,59.35,88500.0,36.0781,36.1389,36.0233,36.1024,88500.0
2008-11-18 13:10:00,59.35,59.5,59.11,59.29,116300.0,36.1024,36.1936,35.9564,36.0659,116300.0
2008-11-18 13:15:00,59.29,59.37,59.0,59.21,138700.0,36.0659,36.1146,35.8895,36.0172,138700.0
2008-11-18 13:20:00,59.2,59.39,59.19,59.29,55200.0,36.0112,36.1267,36.0051,36.0659,55200.0
2008-11-18 13:25:00,59.28,59.46,59.28,59.38,99800.0,36.0598,36.1693,36.0598,36.1207,99800.0
2008-11-18 13:30:00,59.39,59.39,59.08,59.19,118900.0,36.1267,36.1267,35.9382,36.0051,118900.0
2008-11-18 13:35:00,59.18,59.21,58.99,59.09,192700.0,35.999,36.0172,35.8834,35.9442,192700.0
2008-11-18 13:40:00,59.1,59.3,59.1,59.15,121700.0,35.9503,36.072,35.9503,35.9807,121700.0
2008-11-18 13:45:00,59.15,59.21,58.83,58.99,260800.0,35.9807,36.0172,35.7861,35.8834,260800.0
2008-11-18 13:50:00,59.0,59.29,58.97,59.27,259100.0,35.8895,36.0659,35.8713,36.0537,259100.0
2008-11-18 13:55:00,59.27,59.58,59.21,59.55,193400.0,36.0537,36.2423,36.0172,36.2241,193400.0
2008-11-18 14:00:00,59.55,59.57,59.23,59.28,263700.0,36.2241,36.2362,36.0294,36.0598,263700.0
2008-11-18 14:05:00,59.28,59.35,58.97,59.11,273400.0,36.0598,36.1024,35.8713,35.9564,273400.0
2008-11-18 14:10:00,59.12,59.37,59.01,59.29,226100.0,35.9625,36.1146,35.8956,36.0659,226100.0
2008-11-18 14:15:00,59.29,59.41,59.13,59.15,156000.0,36.0659,36.1389,35.9686,35.9807,156000.0
2008-11-18 14:20:00,59.15,59.52,59.04,59.31,156900.0,35.9807,36.2058,35.9138,36.0781,156900.0
2008-11-18 14:25:00,59.33,59.47,59.15,59.37,100200.0,36.0902,36.1754,35.9807,36.1146,100200.0
2008-11-18 14:30:00,59.38,59.38,59.05,59.06,115900.0,36.1207,36.1207,35.9199,35.926,115900.0
2008-11-18 14:35:00,59.06,59.29,59.05,59.22,95400.0,35.926,36.0659,35.9199,36.0233,95400.0
2008-11-18 14:40:00,59.22,59.35,59.09,59.1,86700.0,36.0233,36.1024,35.9442,35.9503,86700.0
2008-11-18 14:45:00,59.11,59.13,58.67,58.76,234000.0,35.9564,35.9686,35.6888,35.7435,234000.0
2008-11-18 14:50:00,58.76,58.94,58.75,58.94,280200.0,35.7435,35.853,35.7374,35.853,280200.0
2008-11-18 14:55:00,58.94,59.03,58.78,58.82,223600.0,35.853,35.9077,35.7557,35.78,223600.0
2008-11-18 15:00:00,58.83,59.09,58.75,59.04,273600.0,35.7861,35.9442,35.7374,35.9138,273600.0
2008-11-18 15:05:00,59.02,59.64,58.97,59.59,312900.0,35.9017,36.2788,35.8713,36.2484,312900.0
2008-11-18 15:10:00,59.59,59.79,59.39,59.49,342200.0,36.2484,36.3701,36.1267,36.1876,342200.0
2008-11-18 15:15:00,59.49,59.8,59.4,59.79,252100.0,36.1876,36.3761,36.1328,36.3701,252100.0
2008-11-18 15:20:00,59.77,60.18,59.65,59.65,462200.0,36.3579,36.6073,36.2849,36.2849,462200.0
2008-11-18 15:25:00,59.66,59.85,59.39,59.76,311000.0,36.291,36.4066,36.1267,36.3518,311000.0
2008-11-18 15:30:00,59.75,59.79,59.36,59.71,409600.0,36.3457,36.3701,36.1085,36.3214,409600.0
2008-11-18 15:35:00,59.71,60.15,59.64,59.98,516000.0,36.3214,36.589,36.2788,36.4856,516000.0
2008-11-18 15:40:00,59.98,60.51,59.98,60.08,813000.0,36.4856,36.808,36.4856,36.5465,813000.0
2008-11-18 15:45:00,60.09,60.73,60.08,60.7,626500.0,36.5525,36.9419,36.5465,36.9236,626500.0
2008-11-18 15:50:00,60.7,60.85,60.31,60.72,1044600.0,36.9236,37.0148,36.6864,36.9358,1044600.0
2008-11-18 15:55:00,60.72,61.0,60.25,60.85,1331800.0,36.9358,37.1061,36.6499,37.0148,1331800.0
2008-11-19 09:30:00,60.44,61.0,60.4,60.92,440200.0,36.7654,37.1061,36.7411,37.0574,440200.0
2008-11-19 09:35:00,60.92,61.35,60.82,61.1,476300.0,37.0574,37.319,36.9966,37.1669,476300.0
2008-11-19 09:40:00,61.11,61.3,60.85,60.91,284000.0,37.173,37.2886,37.0148,37.0513,284000.0
2008-11-19 09:45:00,60.9,61.1,60.82,60.99,358700.0,37.0453,37.1669,36.9966,37.1,358700.0
2008-11-19 09:50:00,60.99,61.05,60.83,60.86,296700.0,37.1,37.1365,37.0027,37.0209,296700.0
2008-11-19 09:55:00,60.85,60.86,60.21,60.4,674500.0,37.0148,37.0209,36.6255,36.7411,674500.0
2008-11-19 10:00:00,60.38,60.72,60.3,60.7,315500.0,36.729,36.9358,36.6803,36.9236,315500.0
2008-11-19 10:05:00,60.69,61.08,60.51,61.03,396200.0,36.9175,37.1548,36.808,37.1243,396200.0
2008-11-19 10:10:00,61.03,61.39,60.99,61.32,392200.0,37.1243,37.3433,37.1,37.3007,392200.0
2008-11-19 10:15:00,61.33,61.53,61.09,61.09,292100.0,37.3068,37.4285,37.1608,37.1608,292100.0
2008-11-19 10:20:00,61.11,61.29,60.98,61.06,205700.0,37.173,37.2825,37.0939,37.1426,205700.0
2008-11-19 10:25:00,61.06,61.25,60.91,61.15,225400.0,37.1426,37.2582,37.0513,37.1973,225400.0
2008-11-19 10:30:00,61.15,61.2,60.99,61.1,217700.0,37.1973,37.2278,37.1,37.1669,217700.0
2008-11-19 10:35:00,61.1,61.1,60.76,60.9,322300.0,37.1669,37.1669,36.9601,37.0453,322300.0
2008-11-19 10:40:00,60.89,61.14,60.86,60.91,177900.0,37.0392,37.1913,37.0209,37.0513,177900.0
2008-11-19 10:45:00,60.9,60.94,60.61,60.76,286900.0,37.0453,37.0696,36.8689,36.9601,286900.0
2008-11-19 10:50:00,60.76,60.9,60.66,60.69,229500.0,36.9601,37.0453,36.8993,36.9175,229500.0
2008-11-19 10:55:00,60.66,60.67,60.27,60.35,192400.0,36.8993,36.9054,36.662,36.7107,192400.0
2008-11-19 11:00:00,60.34,60.55,60.27,60.45,152400.0,36.7046,36.8324,36.662,36.7715,152400.0
2008-11-19 11:05:00,60.45,60.68,60.42,60.68,202100.0,36.7715,36.9114,36.7533,36.9114,202100.0
2008-11-19 11:10:00,60.68,60.75,60.39,60.5,165800.0,36.9114,36.954,36.735,36.8019,165800.0
2008-11-19 11:15:00,60.51,60.62,60.38,60.54,208500.0,36.808,36.8749,36.729,36.8263,208500.0
2008-11-19 11:20:00,60.54,60.6,60.06,60.1,204700.0,36.8263,36.8628,36.5343,36.5586,204700.0
2008-11-19 11:25:00,60.1,60.14,59.86,59.92,400500.0,36.5586,36.583,36.4126,36.4491,400500.0
2008-11-19 11:30:00,59.94,60.02,59.8,59.91,220100.0,36.4613,36.51,36.3761,36.4431,220100.0
2008-11-19 11:35:00,59.89,60.05,59.81,60.04,189900.0,36.4309,36.5282,36.3822,36.5221,189900.0
2008-11-19 11:40:00,60.04,60.24,59.96,60.18,199700.0,36.5221,36.6438,36.4735,36.6073,199700.0
2008-11-19 11:45:00,60.17,60.34,59.95,60.22,172900.0,36.6012,36.7046,36.4674,36.6316,172900.0
2008-11-19 11:50:00,60.21,60.54,60.19,60.35,158500.0,36.6255,36.8263,36.6134,36.7107,158500.0
2008-11-19 11:55:00,60.4,60.44,60.1,60.12,92900.0,36.7411,36.7654,36.5586,36.5708,92900.0
2008-11-19 12:00:00,60.11,60.21,60.01,60.13,121200.0,36.5647,36.6255,36.5039,36.5769,121200.0
2008-11-19 12:05:00,60.14,60.24,60.01,60.21,175600.0,36.583,36.6438,36.5039,36.6255,175600.0
2008-11-19 12:10:00,60.21,60.28,59.97,60.28,200100.0,36.6255,36.6681,36.4795,36.6681,200100.0
2008-11-19 12:15:00,60.26,60.26,59.92,60.05,183500.0,36.656,36.656,36.4491,36.5282,183500.0
2008-11-19 12:20:00,60.06,60.18,59.91,59.97,344900.0,36.5343,36.6073,36.4431,36.4795,344900.0
2008-11-19 12:25:00,59.96,60.0,59.75,59.76,375200.0,36.4735,36.4978,36.3457,36.3518,375200.0
2008-11-19 12:30:00,59.75,59.86,59.59,59.74,251100.0,36.3457,36.4126,36.2484,36.3396,251100.0
2008-11-19 12:35:00,59.74,60.01,59.66,60.0,199500.0,36.3396,36.5039,36.291,36.4978,199500.0
2008-11-19 12:40:00,60.0,60.06,59.87,59.95,161800.0,36.4978,36.5343,36.4187,36.4674,161800.0
2008-11-19 12:45:00,59.94,60.03,59.83,59.9,121900.0,36.4613,36.516,36.3944,36.437,121900.0
2008-11-19 12:50:00,59.89,59.96,59.74,59.83,114400.0,36.4309,36.4735,36.3396,36.3944,114400.0
2008-11-19 12:55:00,59.82,59.96,59.73,59.84,152100.0,36.3883,36.4735,36.3336,36.4005,152100.0
2008-11-19 13:00:00,59.84,59.95,59.7,59.73,305100.0,36.4005,36.4674,36.3153,36.3336,305100.0
2008-11-19 13:05:00,59.72,59.8,59.56,59.68,310100.0,36.3275,36.3761,36.2301,36.3031,310100.0
2008-11-19 13:10:00,59.69,59.7,59.41,59.6,236200.0,36.3092,36.3153,36.1389,36.2545,236200.0
2008-11-19 13:15:00,59.6,59.61,58.88,58.95,426300.0,36.2545,36.2606,35.8165,35.8591,426300.0
2008-11-19 13:20:00,58.94,59.2,58.94,59.2,394300.0,35.853,36.0112,35.853,36.0112,394300.0
2008-11-19 13:25:00,59.2,59.25,59.0,59.02,226700.0,36.0112,36.0416,35.8895,35.9017,226700.0
2008-11-19 13:30:00,59.02,59.22,58.93,58.98,317400.0,35.9017,36.0233,35.8469,35.8773,317400.0
2008-11-19 13:35:00,58.98,59.22,58.75,59.15,392500.0,35.8773,36.0233,35.7374,35.9807,392500.0
2008-11-19 13:40:00,59.13,59.24,58.99,59.04,254600.0,35.9686,36.0355,35.8834,35.9138,254600.0
2008-11-19 13:45:00,59.04,59.32,58.99,59.13,210000.0,35.9138,36.0842,35.8834,35.9686,210000.0
2008-11-19 13:50:00,59.14,59.25,58.94,59.16,202500.0,35.9747,36.0416,35.853,35.9868,202500.0
2008-11-19 13:55:00,59.17,59.41,59.15,59.28,113900.0,35.9929,36.1389,35.9807,36.0598,113900.0
2008-11-19 14:00:00,59.28,59.3,58.91,58.98,255100.0,36.0598,36.072,35.8348,35.8773,255100.0
2008-11-19 14:05:00,58.98,59.06,58.7,58.99,260000.0,35.8773,35.926,35.707,35.8834,260000.0
2008-11-19 14:10:00,59.0,59.18,58.85,59.04,170400.0,35.8895,35.999,35.7983,35.9138,170400.0
2008-11-19 14:15:00,59.05,59.07,58.86,58.92,162700.0,35.9199,35.9321,35.8043,35.8408,162700.0
2008-11-19 14:20:00,58.9,58.91,58.65,58.67,204100.0,35.8287,35.8348,35.6766,35.6888,204100.0
2008-11-19 14:25:00,58.67,59.1,58.67,58.91,244500.0,35.6888,35.9503,35.6888,35.8348,244500.0
2008-11-19 14:30:00,58.91,59.09,58.77,58.79,170200.0,35.8348,35.9442,35.7496,35.7618,170200.0
2008-11-19 14:35:00,58.75,58.95,58.54,58.83,215100.0,35.7374,35.8591,35.6097,35.7861,215100.0
2008-11-19 14:40:00,58.83,59.36,58.8,59.17,264400.0,35.7861,36.1085,35.7678,35.9929,264400.0
2008-11-19 14:45:00,59.14,59.88,59.14,59.73,369600.0,35.9747,36.4248,35.9747,36.3336,369600.0
2008-11-19 14:50:00,59.72,59.75,59.46,59.55,288000.0,36.3275,36.3457,36.1693,36.2241,288000.0
2008-11-19 14:55:00,59.56,59.75,59.39,59.56,188000.0,36.2301,36.3457,36.1267,36.2301,188000.0
2008-11-19 15:00:00,59.57,59.64,59.07,59.58,273400.0,36.2362,36.2788,35.9321,36.2423,273400.0
2008-11-19 15:05:00,59.57,59.87,59.29,59.65,255500.0,36.2362,36.4187,36.0659,36.2849,255500.0
2008-11-19 15:10:00,59.65,59.85,59.43,59.59,250300.0,36.2849,36.4066,36.1511,36.2484,250300.0
2008-11-19 15:15:00,59.57,59.59,58.88,58.93,332400.0,36.2362,36.2484,35.8165,35.8469,332400.0
2008-11-19 15:20:00,58.92,59.17,58.76,58.86,477800.0,35.8408,35.9929,35.7435,35.8043,477800.0
2008-11-19 15:25:00,58.85,59.17,58.74,58.96,452000.0,35.7983,35.9929,35.7313,35.8652,452000.0
2008-11-19 15:30:00,58.95,59.11,58.68,59.11,416100.0,35.8591,35.9564,35.6948,35.9564,416100.0
2008-11-19 15:35:00,59.11,59.18,58.56,58.56,459800.0,35.9564,35.999,35.6219,35.6219,459800.0
2008-11-19 15:40:00,58.56,58.89,58.4,58.44,580000.0,35.6219,35.8226,35.5245,35.5489,580000.0
2008-11-19 15:45:00,58.43,58.44,58.18,58.38,633300.0,35.5428,35.5489,35.3907,35.5124,633300.0
2008-11-19 15:50:00,58.39,58.45,58.14,58.22,951700.0,35.5184,35.5549,35.3664,35.415,951700.0
2008-11-19 15:55:00,58.22,58.33,58.01,58.11,1050000.0,35.415,35.4819,35.2873,35.3481,1050000.0
2008-11-20 09:30:00,58.0,58.4,57.2,57.49,757000.0,35.2812,35.5245,34.7946,34.971,757000.0
2008-11-20 09:35:00,57.49,57.53,57.21,57.28,533100.0,34.971,34.9953,34.8007,34.8432,533100.0
2008-11-20 09:40:00,57.29,57.31,56.56,56.63,523800.0,34.8493,34.8615,34.4053,34.4478,523800.0
2008-11-20 09:45:00,56.61,57.14,56.59,56.7,424000.0,34.4357,34.7581,34.4235,34.4904,424000.0
2008-11-20 09:50:00,56.7,56.96,56.52,56.76,753800.0,34.4904,34.6486,34.3809,34.5269,753800.0
2008-11-20 09:55:00,56.77,57.12,56.68,56.88,376000.0,34.533,34.7459,34.4783,34.5999,376000.0
2008-11-20 10:00:00,56.85,57.17,56.67,57.03,355400.0,34.5817,34.7763,34.4722,34.6912,355400.0
2008-11-20 10:05:00,57.06,57.08,56.52,56.58,533900.0,34.7094,34.7216,34.3809,34.4174,533900.0
2008-11-20 10:10:00,56.6,56.7,56.29,56.7,533900.0,34.4296,34.4904,34.241,34.4904,533900.0
2008-11-20 10:15:00,56.7,57.05,56.61,56.95,396700.0,34.4904,34.7033,34.4357,34.6425,396700.0
2008-11-20 10:20:00,56.94,57.26,56.94,57.02,420400.0,34.6364,34.8311,34.6364,34.6851,420400.0
2008-11-20 10:25:00,57.04,57.06,56.79,56.96,364000.0,34.6972,34.7094,34.5452,34.6486,364000.0
2008-11-20 10:30:00,56.96,57.29,56.79,57.2,675700.0,34.6486,34.8493,34.5452,34.7946,675700.0
2008-11-20 10:35:00,57.2,57.25,56.83,56.86,441200.0,34.7946,34.825,34.5695,34.5877,441200.0
2008-11-20 10:40:00,56.86,57.35,56.77,57.34,357000.0,34.5877,34.8858,34.533,34.8797,357000.0
2008-11-20 10:45:00,57.33,57.53,57.18,57.49,477900.0,34.8736,34.9953,34.7824,34.971,477900.0
2008-11-20 10:50:00,57.49,57.51,57.03,57.31,310400.0,34.971,34.9831,34.6912,34.8615,310400.0
2008-11-20 10:55:00,57.31,57.47,57.04,57.45,333100.0,34.8615,34.9588,34.6972,34.9466,333100.0
2008-11-20 11:00:00,57.45,57.72,57.32,57.6,546700.0,34.9466,35.1109,34.8676,35.0379,546700.0
2008-11-20 11:05:00,57.6,57.79,57.53,57.56,312600.0,35.0379,35.1535,34.9953,35.0136,312600.0
2008-11-20 11:10:00,57.56,57.65,57.34,57.5,298200.0,35.0136,35.0683,34.8797,34.9771,298200.0
2008-11-20 11:15:00,57.5,57.56,57.13,57.18,335500.0,34.9771,35.0136,34.752,34.7824,335500.0
2008-11-20 11:20:00,57.18,57.24,56.9,56.97,315500.0,34.7824,34.8189,34.6121,34.6547,315500.0
2008-11-20 11:25:00,56.98,57.32,56.91,57.29,279100.0,34.6607,34.8676,34.6182,34.8493,279100.0
2008-11-20 11:30:00,57.29,57.29,57.09,57.16,174500.0,34.8493,34.8493,34.7277,34.7702,174500.0
2008-11-20 11:35:00,57.15,57.41,57.02,57.3,159000.0,34.7642,34.9223,34.6851,34.8554,159000.0
2008-11-20 11:40:00,57.3,57.51,57.15,57.5,241500.0,34.8554,34.9831,34.7642,34.9771,241500.0
2008-11-20 11:45:00,57.49,57.5,57.1,57.43,165800.0,34.971,34.9771,34.7337,34.9345,165800.0
2008-11-20 11:50:00,57.41,57.5,57.28,57.39,164600.0,34.9223,34.9771,34.8432,34.9101,164600.0
2008-11-20 11:55:00,57.39,57.5,57.14,57.22,188200.0,34.9101,34.9771,34.7581,34.8067,188200.0
2008-11-20 12:00:00,57.21,57.25,56.91,57.05,214400.0,34.8007,34.825,34.6182,34.7033,214400.0
2008-11-20 12:05:00,57.03,57.33,57.02,57.03,161800.0,34.6912,34.8736,34.6851,34.6912,161800.0
2008-11-20 12:10:00,57.03,57.5,56.98,57.43,165200.0,34.6912,34.9771,34.6607,34.9345,165200.0
2008-11-20 12:15:00,57.43,57.69,57.38,57.68,270600.0,34.9345,35.0926,34.9041,35.0865,270600.0
2008-11-20 12:20:00,57.69,58.07,57.61,57.93,313800.0,35.0926,35.3238,35.044,35.2386,313800.0
2008-11-20 12:25:00,57.88,58.26,57.81,58.11,243200.0,35.2082,35.4394,35.1656,35.3481,243200.0
2008-11-20 12:30:00,58.1,58.46,58.0,58.36,372800.0,35.342,35.561,35.2812,35.5002,372800.0
2008-11-20 12:35:00,58.35,58.4,57.96,58.18,207200.0,35.4941,35.5245,35.2569,35.3907,207200.0
2008-11-20 12:40:00,58.18,58.25,57.96,58.24,147000.0,35.3907,35.4333,35.2569,35.4272,147000.0
2008-11-20 12:45:00,58.24,58.45,58.07,58.4,314600.0,35.4272,35.5549,35.3238,35.5245,314600.0
2008-11-20 12:50:00,58.39,58.55,58.06,58.08,252300.0,35.5184,35.6158,35.3177,35.3299,252300.0
2008-11-20 12:55:00,58.07,58.09,57.79,57.82,204300.0,35.3238,35.336,35.1535,35.1717,204300.0
2008-11-20 13:00:00,57.83,57.85,57.39,57.5,199400.0,35.1778,35.19,34.9101,34.9771,199400.0
2008-11-20 13:05:00,57.5,57.78,57.5,57.71,138700.0,34.9771,35.1474,34.9771,35.1048,138700.0
2008-11-20 13:10:00,57.72,57.74,57.37,57.71,148100.0,35.1109,35.123,34.898,35.1048,148100.0
2008-11-20 13:15:00,57.73,58.15,57.5,57.55,260600.0,35.117,35.3724,34.9771,35.0075,260600.0
2008-11-20 13:20:00,57.54,57.73,57.18,57.54,322300.0,35.0014,35.117,34.7824,35.0014,322300.0
2008-11-20 13:25:00,57.55,57.76,57.3,57.33,172500.0,35.0075,35.1352,34.8554,34.8736,172500.0
2008-11-20 13:30:00,57.33,57.67,57.25,57.63,166300.0,34.8736,35.0805,34.825,35.0561,166300.0
2008-11-20 13:35:00,57.62,57.64,57.01,57.21,239200.0,35.0501,35.0622,34.679,34.8007,239200.0
2008-11-20 13:40:00,57.23,57.52,57.15,57.46,166100.0,34.8128,34.9892,34.7642,34.9527,166100.0
2008-11-20 13:45:00,57.45,57.72,57.43,57.58,215700.0,34.9466,35.1109,34.9345,35.0257,215700.0
2008-11-20 13:50:00,57.56,57.95,57.46,57.65,267000.0,35.0136,35.2508,34.9527,35.0683,267000.0
2008-11-20 13:55:00,57.66,57.99,57.5,57.85,280000.0,35.0744,35.2751,34.9771,35.19,280000.0
2008-11-20 14:00:00,57.84,57.97,57.2,57.26,396800.0,35.1839,35.263,34.7946,34.8311,396800.0
2008-11-20 14:05:00,57.25,57.46,57.1,57.23,228500.0,34.825,34.9527,34.7337,34.8128,228500.0
2008-11-20 14:10:00,57.24,57.45,57.17,57.18,229600.0,34.8189,34.9466,34.7763,34.7824,229600.0
2008-11-20 14:15:00,57.2,57.25,56.76,56.82,350900.0,34.7946,34.825,34.5269,34.5634,350900.0
2008-11-20 14:20:00,56.83,57.18,56.79,57.04,226200.0,34.5695,34.7824,34.5452,34.6972,226200.0
2008-11-20 14:25:00,57.07,57.2,56.86,56.93,205700.0,34.7155,34.7946,34.5877,34.6303,205700.0
2008-11-20 14:30:00,56.94,57.09,56.85,56.98,249100.0,34.6364,34.7277,34.5817,34.6607,249100.0
2008-11-20 14:35:00,56.97,57.2,56.84,57.03,285800.0,34.6547,34.7946,34.5756,34.6912,285800.0
2008-11-20 14:40:00,57.04,57.36,57.02,57.15,267700.0,34.6972,34.8919,34.6851,34.7642,267700.0
2008-11-20 14:45:00,57.16,57.21,56.87,57.17,310900.0,34.7702,34.8007,34.5938,34.7763,310900.0
2008-11-20 14:50:00,57.17,57.31,57.01,57.07,245700.0,34.7763,34.8615,34.679,34.7155,245700.0
2008-11-20 14:55:00,57.07,57.2,56.81,57.14,226300.0,34.7155,34.7946,34.5573,34.7581,226300.0
2008-11-20 15:00:00,57.14,57.53,56.94,56.98,348000.0,34.7581,34.9953,34.6364,34.6607,348000.0
2008-11-20 15:05:00,56.97,57.11,56.73,57.11,271700.0,34.6547,34.7398,34.5087,34.7398,271700.0
2008-11-20 15:10:00,57.08,57.3,56.86,57.02,349200.0,34.7216,34.8554,34.5877,34.6851,349200.0
2008-11-20 15:15:00,57.02,57.26,56.75,56.87,569100.0,34.6851,34.8311,34.5208,34.5938,569100.0
2008-11-20 15:20:00,56.88,57.1,56.6,56.64,458900.0,34.5999,34.7337,34.4296,34.4539,458900.0
2008-11-20 15:25:00,56.64,56.87,56.61,56.83,336600.0,34.4539,34.5938,34.4357,34.5695,336600.0
2008-11-20 15:30:00,56.83,57.02,56.67,56.68,411400.0,34.5695,34.6851,34.4722,34.4783,411400.0
2008-11-20 15:35:00,56.67,56.94,56.46,56.49,607200.0,34.4722,34.6364,34.3444,34.3627,607200.0
2008-11-20 15:40:00,56.5,56.51,55.8,55.83,872100.0,34.3688,34.3748,33.943,33.9612,872100.0
2008-11-20 15:45:00,55.82,56.39,55.81,56.0,1035300.0,33.9551,34.3018,33.949,34.0646,1035300.0
2008-11-20 15:50:00,56.0,56.01,55.0,55.14,1445900.0,34.0646,34.0707,33.4563,33.5415,1445900.0
2008-11-20 15:55:00,55.14,55.82,55.03,55.79,1913900.0,33.5415,33.9551,33.4746,33.9369,1913900.0
2008-11-21 09:30:00,56.48,56.79,55.42,55.92,1980500.0,34.6274,34.8175,33.9776,34.2841,1980500.0
2008-11-21 09:35:00,55.93,56.47,55.55,56.12,559900.0,34.2902,34.6213,34.0573,34.4067,559900.0
2008-11-21 09:40:00,56.12,56.16,55.66,55.71,456600.0,34.4067,34.4313,34.1247,34.1554,456600.0
2008-11-21 09:45:00,55.71,55.92,55.64,55.79,400400.0,34.1554,34.2841,34.1124,34.2044,400400.0
2008-11-21 09:50:00,55.79,55.97,55.76,55.83,386200.0,34.2044,34.3148,34.186,34.2289,386200.0
2008-11-21 09:55:00,55.82,55.83,55.25,55.42,467700.0,34.2228,34.2289,33.8733,33.9776,467700.0
2008-11-21 10:00:00,55.41,55.41,54.98,55.15,388500.0,33.9714,33.9714,33.7078,33.812,388500.0
2008-11-21 10:05:00,55.15,55.6,55.07,55.43,379000.0,33.812,34.0879,33.763,33.9837,379000.0
2008-11-21 10:10:00,55.43,55.54,55.23,55.34,305000.0,33.9837,34.0511,33.8611,33.9285,305000.0
2008-11-21 10:15:00,55.36,55.36,54.94,54.99,323100.0,33.9408,33.9408,33.6833,33.7139,323100.0
2008-11-21 10:20:00,54.99,55.03,54.57,54.62,427200.0,33.7139,33.7385,33.4564,33.4871,427200.0
2008-11-21 10:25:00,54.63,54.77,54.54,54.62,392700.0,33.4932,33.5791,33.438,33.4871,392700.0
2008-11-21 10:30:00,54.62,54.81,54.6,54.77,332900.0,33.4871,33.6036,33.4748,33.5791,332900.0
2008-11-21 10:35:00,54.77,55.25,54.67,55.23,361100.0,33.5791,33.8733,33.5177,33.8611,361100.0
2008-11-21 10:40:00,55.23,55.58,55.18,55.4,357900.0,33.8611,34.0757,33.8304,33.9653,357900.0
2008-11-21 10:45:00,55.41,55.87,55.37,55.57,288600.0,33.9714,34.2535,33.9469,34.0695,288600.0
2008-11-21 10:50:00,55.57,55.65,55.2,55.25,367600.0,34.0695,34.1186,33.8427,33.8733,367600.0
2008-11-21 10:55:00,55.25,55.27,54.81,54.89,285600.0,33.8733,33.8856,33.6036,33.6526,285600.0
2008-11-21 11:00:00,54.88,55.12,54.56,54.57,251200.0,33.6465,33.7936,33.4503,33.4564,251200.0
2008-11-21 11:05:00,54.57,54.77,54.54,54.74,405100.0,33.4564,33.5791,33.438,33.5607,405100.0
2008-11-21 11:10:00,54.74,55.02,54.72,54.9,270300.0,33.5607,33.7323,33.5484,33.6588,270300.0
2008-11-21 11:15:00,54.9,54.94,54.69,54.79,206800.0,33.6588,33.6833,33.53,33.5913,206800.0
2008-11-21 11:20:00,54.79,55.0,54.66,54.97,268400.0,33.5913,33.7201,33.5116,33.7017,268400.0
2008-11-21 11:25:00,54.99,55.06,54.88,54.95,248800.0,33.7139,33.7569,33.6465,33.6894,248800.0
2008-11-21 11:30:00,54.95,55.21,54.94,55.07,193500.0,33.6894,33.8488,33.6833,33.763,193500.0
2008-11-21 11:35:00,55.05,55.14,54.79,54.98,230300.0,33.7507,33.8059,33.5913,33.7078,230300.0
2008-11-21 11:40:00,54.99,55.45,54.98,55.22,228700.0,33.7139,33.996,33.7078,33.8549,228700.0
2008-11-21 11:45:00,55.22,55.33,55.11,55.13,173800.0,33.8549,33.9224,33.7875,33.7998,173800.0
2008-11-21 11:50:00,55.12,55.17,54.78,54.82,245900.0,33.7936,33.8243,33.5852,33.6097,245900.0
2008-11-21 11:55:00,54.84,54.93,54.58,54.68,184900.0,33.622,33.6771,33.4626,33.5239,184900.0
2008-11-21 12:00:00,54.69,54.87,54.55,54.84,173200.0,33.53,33.6404,33.4442,33.622,173200.0
2008-11-21 12:05:00,54.85,55.2,54.84,55.06,257400.0,33.6281,33.8427,33.622,33.7569,257400.0
2008-11-21 12:10:00,55.06,55.24,54.87,55.08,196700.0,33.7569,33.8672,33.6404,33.7691,196700.0
2008-11-21 12:15:00,55.09,55.44,55.07,55.08,204500.0,33.7752,33.9898,33.763,33.7691,204500.0
2008-11-21 12:20:00,55.07,55.25,55.02,55.09,215200.0,33.763,33.8733,33.7323,33.7752,215200.0
2008-11-21 12:25:00,55.13,55.36,55.07,55.36,222400.0,33.7998,33.9408,33.763,33.9408,222400.0
2008-11-21 12:30:00,55.36,55.54,55.17,55.44,193700.0,33.9408,34.0511,33.8243,33.9898,193700.0
2008-11-21 12:35:00,55.44,55.77,55.43,55.63,258300.0,33.9898,34.1921,33.9837,34.1063,258300.0
2008-11-21 12:40:00,55.67,55.86,55.63,55.73,168900.0,34.1308,34.2473,34.1063,34.1676,168900.0
2008-11-21 12:45:00,55.73,55.98,55.66,55.68,212700.0,34.1676,34.3209,34.1247,34.137,212700.0
2008-11-21 12:50:00,55.68,55.77,55.5,55.6,205700.0,34.137,34.1921,34.0266,34.0879,205700.0
2008-11-21 12:55:00,55.57,55.65,55.23,55.29,227800.0,34.0695,34.1186,33.8611,33.8979,227800.0
2008-11-21 13:00:00,55.33,55.35,55.01,55.1,220600.0,33.9224,33.9346,33.7262,33.7814,220600.0
2008-11-21 13:05:00,55.11,55.11,54.95,55.05,148900.0,33.7875,33.7875,33.6894,33.7507,148900.0
2008-11-21 13:10:00,55.06,55.24,55.04,55.16,175600.0,33.7569,33.8672,33.7446,33.8182,175600.0
2008-11-21 13:15:00,55.16,55.23,55.0,55.15,189500.0,33.8182,33.8611,33.7201,33.812,189500.0
2008-11-21 13:20:00,55.14,55.15,54.78,54.9,176800.0,33.8059,33.812,33.5852,33.6588,176800.0
2008-11-21 13:25:00,54.89,54.95,54.75,54.85,187400.0,33.6526,33.6894,33.5668,33.6281,187400.0
2008-11-21 13:30:00,54.86,55.06,54.8,54.91,151200.0,33.6342,33.7569,33.5974,33.6649,151200.0
2008-11-21 13:35:00,54.91,55.09,54.77,55.05,163500.0,33.6649,33.7752,33.5791,33.7507,163500.0
2008-11-21 13:40:00,55.05,55.47,55.03,55.26,201500.0,33.7507,34.0082,33.7385,33.8795,201500.0
2008-11-21 13:45:00,55.25,55.27,54.94,55.02,273100.0,33.8733,33.8856,33.6833,33.7323,273100.0
2008-11-21 13:50:00,55.03,55.12,54.84,55.09,221300.0,33.7385,33.7936,33.622,33.7752,221300.0
2008-11-21 13:55:00,55.09,55.15,54.56,54.57,273000.0,33.7752,33.812,33.4503,33.4564,273000.0
2008-11-21 14:00:00,54.57,55.11,54.49,55.09,436700.0,33.4564,33.7875,33.4074,33.7752,436700.0
2008-11-21 14:05:00,55.1,55.26,54.96,55.14,389900.0,33.7814,33.8795,33.6955,33.8059,389900.0
2008-11-21 14:10:00,55.13,55.31,55.13,55.22,290700.0,33.7998,33.9101,33.7998,33.8549,290700.0
2008-11-21 14:15:00,55.23,55.41,55.18,55.4,339900.0,33.8611,33.9714,33.8304,33.9653,339900.0
2008-11-21 14:20:00,55.39,55.8,55.35,55.47,436800.0,33.9592,34.2105,33.9346,34.0082,436800.0
2008-11-21 14:25:00,55.46,55.6,55.19,55.23,253200.0,34.0021,34.0879,33.8366,33.8611,253200.0
2008-11-21 14:30:00,55.23,55.29,55.0,55.21,234800.0,33.8611,33.8979,33.7201,33.8488,234800.0
2008-11-21 14:35:00,55.19,55.27,54.87,55.07,317300.0,33.8366,33.8856,33.6404,33.763,317300.0
2008-11-21 14:40:00,55.08,55.19,54.58,55.01,337500.0,33.7691,33.8366,33.4626,33.7262,337500.0
2008-11-21 14:45:00,55.01,55.34,54.97,55.2,426400.0,33.7262,33.9285,33.7017,33.8427,426400.0
2008-11-21 14:50:00,55.2,55.36,55.08,55.26,351000.0,33.8427,33.9408,33.7691,33.8795,351000.0
2008-11-21 14:55:00,55.25,55.38,54.84,55.09,339100.0,33.8733,33.953,33.622,33.7752,339100.0
2008-11-21 15:00:00,55.1,55.75,55.07,55.74,477800.0,33.7814,34.1799,33.763,34.1738,477800.0
2008-11-21 15:05:00,55.74,55.99,55.54,55.58,512700.0,34.1738,34.327,34.0511,34.0757,512700.0
2008-11-21 15:10:00,55.58,56.46,55.43,56.33,561800.0,34.0757,34.6152,33.9837,34.5355,561800.0
2008-11-21 15:15:00,56.32,56.38,55.83,56.29,419300.0,34.5293,34.5661,34.2289,34.511,419300.0
2008-11-21 15:20:00,56.29,56.31,55.85,55.98,445300.0,34.511,34.5232,34.2412,34.3209,445300.0
2008-11-21 15:25:00,55.98,56.6,55.85,56.37,508000.0,34.3209,34.701,34.2412,34.56,508000.0
2008-11-21 15:30:00,56.36,57.3,56.16,56.99,593800.0,34.5539,35.1302,34.4313,34.9401,593800.0
2008-11-21 15:35:00,57.01,57.98,56.86,57.54,635200.0,34.9524,35.5471,34.8604,35.2773,635200.0
2008-11-21 15:40:00,57.55,57.59,56.7,56.8,659200.0,35.2835,35.308,34.7623,34.8236,659200.0
2008-11-21 15:45:00,56.81,57.3,56.18,57.19,785700.0,34.8298,35.1302,34.4435,35.0627,785700.0
2008-11-21 15:50:00,57.19,57.87,57.02,57.69,1041300.0,35.0627,35.4796,34.9585,35.3693,1041300.0
2008-11-21 15:55:00,57.68,58.51,57.68,58.37,1444500.0,35.3632,35.872,35.3632,35.7862,1444500.0
2008-11-24 09:30:00,59.22,59.23,58.0,58.28,509900.0,36.3073,36.3134,35.5593,35.731,509900.0
2008-11-24 09:35:00,58.26,58.68,58.2,58.51,284400.0,35.7187,35.9762,35.682,35.872,284400.0
2008-11-24 09:40:00,58.5,58.91,58.47,58.83,238300.0,35.8659,36.1173,35.8475,36.0682,238300.0
2008-11-24 09:45:00,58.84,58.96,58.63,58.72,182800.0,36.0743,36.1479,35.9456,36.0008,182800.0
2008-11-24 09:50:00,58.72,58.74,58.41,58.59,232100.0,36.0008,36.013,35.8107,35.9211,232100.0
2008-11-24 09:55:00,58.57,58.62,58.35,58.6,253700.0,35.9088,35.9395,35.7739,35.9272,253700.0
2008-11-24 10:00:00,58.58,59.05,58.58,58.96,251600.0,35.9149,36.2031,35.9149,36.1479,251600.0
2008-11-24 10:05:00,58.96,59.09,58.64,58.78,310900.0,36.1479,36.2276,35.9517,36.0376,310900.0
2008-11-24 10:10:00,58.79,58.91,58.71,58.9,174500.0,36.0437,36.1173,35.9946,36.1111,174500.0
2008-11-24 10:15:00,58.9,58.98,58.51,58.61,179300.0,36.1111,36.1602,35.872,35.9333,179300.0
2008-11-24 10:20:00,58.62,58.75,58.47,58.5,218700.0,35.9395,36.0192,35.8475,35.8659,218700.0
2008-11-24 10:25:00,58.53,58.78,58.53,58.76,180100.0,35.8843,36.0376,35.8843,36.0253,180100.0
2008-11-24 10:30:00,58.76,58.97,58.75,58.81,175200.0,36.0253,36.154,36.0192,36.0559,175200.0
2008-11-24 10:35:00,58.82,59.08,58.74,58.99,201600.0,36.0621,36.2215,36.013,36.1663,201600.0
2008-11-24 10:40:00,58.99,59.09,58.93,59.0,180100.0,36.1663,36.2276,36.1295,36.1724,180100.0
2008-11-24 10:45:00,58.99,59.04,58.55,58.57,207900.0,36.1663,36.197,35.8965,35.9088,207900.0
2008-11-24 10:50:00,58.57,58.6,58.4,58.52,173600.0,35.9088,35.9272,35.8046,35.8782,173600.0
2008-11-24 10:55:00,58.52,58.86,58.45,58.85,211900.0,35.8782,36.0866,35.8352,36.0805,211900.0
2008-11-24 11:00:00,58.85,58.99,58.85,58.88,163500.0,36.0805,36.1663,36.0805,36.0989,163500.0
2008-11-24 11:05:00,58.88,58.99,58.83,58.94,202400.0,36.0989,36.1663,36.0682,36.1356,202400.0
2008-11-24 11:10:00,58.94,59.0,58.85,58.96,124800.0,36.1356,36.1724,36.0805,36.1479,124800.0
2008-11-24 11:15:00,58.95,59.09,58.85,58.85,206300.0,36.1418,36.2276,36.0805,36.0805,206300.0
2008-11-24 11:20:00,58.86,59.05,58.82,59.0,225500.0,36.0866,36.2031,36.0621,36.1724,225500.0
2008-11-24 11:25:00,58.99,59.08,58.96,58.98,169600.0,36.1663,36.2215,36.1479,36.1602,169600.0
2008-11-24 11:30:00,58.98,59.11,58.98,59.02,154300.0,36.1602,36.2399,36.1602,36.1847,154300.0
2008-11-24 11:35:00,59.01,59.18,58.94,59.03,202400.0,36.1786,36.2828,36.1356,36.1908,202400.0
2008-11-24 11:40:00,59.03,59.06,58.85,58.92,147000.0,36.1908,36.2092,36.0805,36.1234,147000.0
2008-11-24 11:45:00,58.92,59.04,58.86,58.99,115300.0,36.1234,36.197,36.0866,36.1663,115300.0
2008-11-24 11:50:00,58.99,59.37,58.92,59.24,143000.0,36.1663,36.3993,36.1234,36.3196,143000.0
2008-11-24 11:55:00,59.24,59.26,59.07,59.13,146500.0,36.3196,36.3318,36.2154,36.2521,146500.0
2008-11-24 12:00:00,59.08,59.2,58.67,58.73,303700.0,36.2215,36.2951,35.9701,36.0069,303700.0
2008-11-24 12:05:00,58.73,58.92,58.72,58.78,121100.0,36.0069,36.1234,36.0008,36.0376,121100.0
2008-11-24 12:10:00,58.78,58.9,58.76,58.82,190700.0,36.0376,36.1111,36.0253,36.0621,190700.0
2008-11-24 12:15:00,58.82,58.86,58.59,58.66,212500.0,36.0621,36.0866,35.9211,35.964,212500.0
2008-11-24 12:20:00,58.66,58.76,58.46,58.48,182300.0,35.964,36.0253,35.8414,35.8536,182300.0
2008-11-24 12:25:00,58.47,58.58,58.18,58.31,183500.0,35.8475,35.9149,35.6697,35.7494,183500.0
2008-11-24 12:30:00,58.32,58.44,58.25,58.37,167800.0,35.7555,35.8291,35.7126,35.7862,167800.0
2008-11-24 12:35:00,58.37,58.44,58.13,58.15,114000.0,35.7862,35.8291,35.639,35.6513,114000.0
2008-11-24 12:40:00,58.15,58.34,58.0,58.28,124800.0,35.6513,35.7678,35.5593,35.731,124800.0
2008-11-24 12:45:00,58.25,58.32,58.03,58.17,115000.0,35.7126,35.7555,35.5777,35.6636,115000.0
2008-11-24 12:50:00,58.17,58.49,58.13,58.4,140700.0,35.6636,35.8598,35.639,35.8046,140700.0
2008-11-24 12:55:00,58.4,58.4,58.24,58.26,119200.0,35.8046,35.8046,35.7065,35.7187,119200.0
2008-11-24 13:00:00,58.27,58.61,58.25,58.54,134000.0,35.7249,35.9333,35.7126,35.8904,134000.0
2008-11-24 13:05:00,58.55,58.56,58.32,58.34,160600.0,35.8965,35.9027,35.7555,35.7678,160600.0
2008-11-24 13:10:00,58.34,58.44,58.18,58.41,140100.0,35.7678,35.8291,35.6697,35.8107,140100.0
2008-11-24 13:15:00,58.41,58.42,58.13,58.3,99600.0,35.8107,35.8168,35.639,35.7433,99600.0
2008-11-24 13:20:00,58.31,58.47,58.26,58.3,91800.0,35.7494,35.8475,35.7187,35.7433,91800.0
2008-11-24 13:25:00,58.29,58.45,58.21,58.43,103700.0,35.7371,35.8352,35.6881,35.823,103700.0
2008-11-24 13:30:00,58.43,58.47,58.28,58.38,139700.0,35.823,35.8475,35.731,35.7923,139700.0
2008-11-24 13:35:00,58.39,58.42,58.11,58.21,145400.0,35.7984,35.8168,35.6268,35.6881,145400.0
2008-11-24 13:40:00,58.19,58.35,58.12,58.13,99100.0,35.6758,35.7739,35.6329,35.639,99100.0
2008-11-24 13:45:00,58.14,58.19,58.03,58.12,124500.0,35.6452,35.6758,35.5777,35.6329,124500.0
2008-11-24 13:50:00,58.11,58.35,58.1,58.35,111000.0,35.6268,35.7739,35.6207,35.7739,111000.0
2008-11-24 13:55:00,58.35,58.8,58.24,58.74,213600.0,35.7739,36.0498,35.7065,36.013,213600.0
2008-11-24 14:00:00,58.75,58.78,58.34,58.46,138300.0,36.0192,36.0376,35.7678,35.8414,138300.0
2008-11-24 14:05:00,58.42,58.42,58.06,58.12,170300.0,35.8168,35.8168,35.5961,35.6329,170300.0
2008-11-24 14:10:00,58.13,58.28,58.03,58.14,137500.0,35.639,35.731,35.5777,35.6452,137500.0
2008-11-24 14:15:00,58.15,58.2,57.92,57.99,238200.0,35.6513,35.682,35.5103,35.5532,238200.0
2008-11-24 14:20:00,57.99,58.6,57.99,58.58,315200.0,35.5532,35.9272,35.5532,35.9149,315200.0
2008-11-24 14:25:00,58.58,58.62,58.36,58.53,191100.0,35.9149,35.9395,35.7801,35.8843,191100.0
2008-11-24 14:30:00,58.52,58.79,58.37,58.57,199200.0,35.8782,36.0437,35.7862,35.9088,199200.0
2008-11-24 14:35:00,58.59,58.65,58.49,58.58,190400.0,35.9211,35.9579,35.8598,35.9149,190400.0
2008-11-24 14:40:00,58.6,58.65,58.36,58.48,128400.0,35.9272,35.9579,35.7801,35.8536,128400.0
2008-11-24 14:45:00,58.48,58.57,58.37,58.51,210900.0,35.8536,35.9088,35.7862,35.872,210900.0
2008-11-24 14:50:00,58.5,58.52,58.26,58.26,218000.0,35.8659,35.8782,35.7187,35.7187,218000.0
2008-11-24 14:55:00,58.27,58.61,58.26,58.6,134100.0,35.7249,35.9333,35.7187,35.9272,134100.0
2008-11-24 15:00:00,58.6,58.78,58.41,58.75,214300.0,35.9272,36.0376,35.8107,36.0192,214300.0
2008-11-24 15:05:00,58.76,58.82,58.5,58.79,295100.0,36.0253,36.0621,35.8659,36.0437,295100.0
2008-11-24 15:10:00,58.78,58.89,58.61,58.67,313300.0,36.0376,36.105,35.9333,35.9701,313300.0
2008-11-24 15:15:00,58.7,58.83,58.58,58.73,276800.0,35.9885,36.0682,35.9149,36.0069,276800.0
2008-11-24 15:20:00,58.73,58.9,58.64,58.71,305100.0,36.0069,36.1111,35.9517,35.9946,305100.0
2008-11-24 15:25:00,58.71,59.22,58.66,59.22,312100.0,35.9946,36.3073,35.964,36.3073,312100.0
2008-11-24 15:30:00,59.22,59.27,58.92,59.08,311300.0,36.3073,36.338,36.1234,36.2215,311300.0
2008-11-24 15:35:00,59.07,59.39,59.0,59.27,448500.0,36.2154,36.4115,36.1724,36.338,448500.0
2008-11-24 15:40:00,59.25,59.89,59.24,59.71,553900.0,36.3257,36.7181,36.3196,36.6077,553900.0
2008-11-24 15:45:00,59.7,59.75,59.37,59.39,394700.0,36.6016,36.6323,36.3993,36.4115,394700.0
2008-11-24 15:50:00,59.39,59.56,57.93,58.9,1015400.0,36.4115,36.5158,35.5164,36.1111,1015400.0
2008-11-24 15:55:00,58.9,59.18,58.26,58.47,957500.0,36.1111,36.2828,35.7187,35.8475,957500.0
2008-11-25 09:30:00,59.99,60.0,59.54,59.88,549000.0,36.7794,36.7855,36.5035,36.712,549000.0
2008-11-25 09:35:00,59.91,59.95,59.8,59.93,308900.0,36.7303,36.7549,36.6629,36.7426,308900.0
2008-11-25 09:40:00,59.91,60.0,59.8,59.84,358000.0,36.7303,36.7855,36.6629,36.6874,358000.0
2008-11-25 09:45:00,59.83,59.85,59.47,59.6,389800.0,36.6813,36.6936,36.4606,36.5403,389800.0
2008-11-25 09:50:00,59.6,59.7,59.46,59.6,261200.0,36.5403,36.6016,36.4545,36.5403,261200.0
2008-11-25 09:55:00,59.6,59.6,59.28,59.47,224200.0,36.5403,36.5403,36.3441,36.4606,224200.0
2008-11-25 10:00:00,59.47,59.84,59.3,59.37,344900.0,36.4606,36.6874,36.3564,36.3993,344900.0
2008-11-25 10:05:00,59.39,59.52,59.24,59.4,295400.0,36.4115,36.4912,36.3196,36.4177,295400.0
2008-11-25 10:10:00,59.4,59.46,58.84,59.02,278600.0,36.4177,36.4545,36.0743,36.1847,278600.0
2008-11-25 10:15:00,59.02,59.14,58.6,58.91,294600.0,36.1847,36.2583,35.9272,36.1173,294600.0
2008-11-25 10:20:00,58.92,59.13,58.87,58.93,241900.0,36.1234,36.2521,36.0927,36.1295,241900.0
2008-11-25 10:25:00,58.94,59.24,58.9,59.23,299500.0,36.1356,36.3196,36.1111,36.3134,299500.0
2008-11-25 10:30:00,59.23,59.3,59.01,59.18,191800.0,36.3134,36.3564,36.1786,36.2828,191800.0
2008-11-25 10:35:00,59.18,59.19,58.75,58.78,164100.0,36.2828,36.2889,36.0192,36.0376,164100.0
2008-11-25 10:40:00,58.76,58.92,58.76,58.8,138500.0,36.0253,36.1234,36.0253,36.0498,138500.0
2008-11-25 10:45:00,58.81,58.83,58.37,58.38,160900.0,36.0559,36.0682,35.7862,35.7923,160900.0
2008-11-25 10:50:00,58.4,58.63,58.3,58.62,252800.0,35.8046,35.9456,35.7433,35.9395,252800.0
2008-11-25 10:55:00,58.64,58.77,58.58,58.73,110400.0,35.9517,36.0314,35.9149,36.0069,110400.0
2008-11-25 11:00:00,58.72,58.73,58.26,58.35,160900.0,36.0008,36.0069,35.7187,35.7739,160900.0
2008-11-25 11:05:00,58.37,58.37,58.16,58.33,196500.0,35.7862,35.7862,35.6574,35.7617,196500.0
2008-11-25 11:10:00,58.33,58.59,58.32,58.44,124500.0,35.7617,35.9211,35.7555,35.8291,124500.0
2008-11-25 11:15:00,58.43,58.68,58.31,58.63,119200.0,35.823,35.9762,35.7494,35.9456,119200.0
2008-11-25 11:20:00,58.63,58.82,58.58,58.76,167500.0,35.9456,36.0621,35.9149,36.0253,167500.0
2008-11-25 11:25:00,58.78,58.92,58.76,58.78,102300.0,36.0376,36.1234,36.0253,36.0376,102300.0
2008-11-25 11:30:00,58.77,58.87,58.69,58.76,154800.0,36.0314,36.0927,35.9824,36.0253,154800.0
2008-11-25 11:35:00,58.77,58.97,58.67,58.67,140900.0,36.0314,36.154,35.9701,35.9701,140900.0
2008-11-25 11:40:00,58.67,58.81,58.48,58.51,198100.0,35.9701,36.0559,35.8536,35.872,198100.0
2008-11-25 11:45:00,58.51,58.59,58.4,58.47,126300.0,35.872,35.9211,35.8046,35.8475,126300.0
2008-11-25 11:50:00,58.47,58.51,58.34,58.47,141300.0,35.8475,35.872,35.7678,35.8475,141300.0
2008-11-25 11:55:00,58.46,58.64,58.39,58.41,138300.0,35.8414,35.9517,35.7984,35.8107,138300.0
2008-11-25 12:00:00,58.42,58.48,58.15,58.2,125900.0,35.8168,35.8536,35.6513,35.682,125900.0
2008-11-25 12:05:00,58.2,58.32,58.08,58.12,207800.0,35.682,35.7555,35.6084,35.6329,207800.0
2008-11-25 12:10:00,58.1,58.15,57.88,57.93,203600.0,35.6207,35.6513,35.4858,35.5164,203600.0
2008-11-25 12:15:00,57.92,58.01,57.85,57.97,209100.0,35.5103,35.5655,35.4674,35.5409,209100.0
2008-11-25 12:20:00,57.97,58.04,57.62,57.62,210600.0,35.5409,35.5839,35.3264,35.3264,210600.0
2008-11-25 12:25:00,57.62,57.88,57.56,57.84,197800.0,35.3264,35.4858,35.2896,35.4612,197800.0
2008-11-25 12:30:00,57.86,58.08,57.68,57.77,188000.0,35.4735,35.6084,35.3632,35.4183,188000.0
2008-11-25 12:35:00,57.77,58.0,57.69,57.89,138100.0,35.4183,35.5593,35.3693,35.4919,138100.0
2008-11-25 12:40:00,57.89,57.94,57.71,57.74,97800.0,35.4919,35.5226,35.3815,35.3999,97800.0
2008-11-25 12:45:00,57.74,57.76,57.62,57.64,163900.0,35.3999,35.4122,35.3264,35.3386,163900.0
2008-11-25 12:50:00,57.64,57.68,57.53,57.59,163700.0,35.3386,35.3632,35.2712,35.308,163700.0
2008-11-25 12:55:00,57.59,57.64,57.5,57.57,159100.0,35.308,35.3386,35.2528,35.2957,159100.0
2008-11-25 13:00:00,57.56,57.62,57.46,57.47,138300.0,35.2896,35.3264,35.2283,35.2344,138300.0
2008-11-25 13:05:00,57.47,57.83,57.47,57.82,145100.0,35.2344,35.4551,35.2344,35.449,145100.0
2008-11-25 13:10:00,57.81,57.96,57.75,57.78,104300.0,35.4429,35.5348,35.4061,35.4245,104300.0
2008-11-25 13:15:00,57.79,57.92,57.58,57.91,114100.0,35.4306,35.5103,35.3018,35.5042,114100.0
2008-11-25 13:20:00,57.92,57.95,57.7,57.75,126000.0,35.5103,35.5287,35.3754,35.4061,126000.0
2008-11-25 13:25:00,57.75,58.11,57.72,58.06,160600.0,35.4061,35.6268,35.3877,35.5961,160600.0
2008-11-25 13:30:00,58.08,58.33,58.06,58.19,112500.0,35.6084,35.7617,35.5961,35.6758,112500.0
2008-11-25 13:35:00,58.2,58.27,58.07,58.09,105500.0,35.682,35.7249,35.6023,35.6145,105500.0
2008-11-25 13:40:00,58.09,58.15,57.88,57.97,101500.0,35.6145,35.6513,35.4858,35.5409,101500.0
2008-11-25 13:45:00,57.97,58.29,57.96,58.25,106300.0,35.5409,35.7371,35.5348,35.7126,106300.0
2008-11-25 13:50:00,58.26,58.32,58.19,58.23,87000.0,35.7187,35.7555,35.6758,35.7004,87000.0
2008-11-25 13:55:00,58.23,58.28,58.02,58.08,219200.0,35.7004,35.731,35.5716,35.6084,219200.0
2008-11-25 14:00:00,58.07,58.36,57.98,58.3,147000.0,35.6023,35.7801,35.5471,35.7433,147000.0
2008-11-25 14:05:00,58.3,58.37,58.0,58.08,139500.0,35.7433,35.7862,35.5593,35.6084,139500.0
2008-11-25 14:10:00,58.07,58.08,57.81,57.87,172700.0,35.6023,35.6084,35.4429,35.4796,172700.0
2008-11-25 14:15:00,57.88,57.91,57.5,57.88,264900.0,35.4858,35.5042,35.2528,35.4858,264900.0
2008-11-25 14:20:00,57.88,58.05,57.76,58.04,127600.0,35.4858,35.59,35.4122,35.5839,127600.0
2008-11-25 14:25:00,58.04,58.04,57.79,57.8,171000.0,35.5839,35.5839,35.4306,35.4367,171000.0
2008-11-25 14:30:00,57.81,58.11,57.7,57.99,243800.0,35.4429,35.6268,35.3754,35.5532,243800.0
2008-11-25 14:35:00,57.97,58.2,57.89,58.13,203200.0,35.5409,35.682,35.4919,35.639,203200.0
2008-11-25 14:40:00,58.13,58.17,57.94,58.03,178700.0,35.639,35.6636,35.5226,35.5777,178700.0
2008-11-25 14:45:00,58.03,58.1,57.96,58.02,126900.0,35.5777,35.6207,35.5348,35.5716,126900.0
2008-11-25 14:50:00,58.01,58.34,57.91,58.34,159800.0,35.5655,35.7678,35.5042,35.7678,159800.0
2008-11-25 14:55:00,58.34,58.76,58.32,58.71,205000.0,35.7678,36.0253,35.7555,35.9946,205000.0
2008-11-25 15:00:00,58.7,59.0,58.67,58.86,391300.0,35.9885,36.1724,35.9701,36.0866,391300.0
2008-11-25 15:05:00,58.87,59.27,58.65,58.66,454700.0,36.0927,36.338,35.9579,35.964,454700.0
2008-11-25 15:10:00,58.68,58.78,58.44,58.58,212300.0,35.9762,36.0376,35.8291,35.9149,212300.0
2008-11-25 15:15:00,58.57,58.92,58.53,58.6,206100.0,35.9088,36.1234,35.8843,35.9272,206100.0
2008-11-25 15:20:00,58.58,58.61,58.08,58.24,264400.0,35.9149,35.9333,35.6084,35.7065,264400.0
2008-11-25 15:25:00,58.25,58.33,58.0,58.23,351900.0,35.7126,35.7617,35.5593,35.7004,351900.0
2008-11-25 15:30:00,58.24,58.33,58.04,58.09,323900.0,35.7065,35.7617,35.5839,35.6145,323900.0
2008-11-25 15:35:00,58.08,58.5,58.08,58.24,373300.0,35.6084,35.8659,35.6084,35.7065,373300.0
2008-11-25 15:40:00,58.26,59.04,58.24,58.91,590400.0,35.7187,36.197,35.7065,36.1173,590400.0
2008-11-25 15:45:00,58.91,59.02,58.52,58.82,494000.0,36.1173,36.1847,35.8782,36.0621,494000.0
2008-11-25 15:50:00,58.83,59.1,58.67,59.09,738700.0,36.0682,36.2337,35.9701,36.2276,738700.0
2008-11-25 15:55:00,59.09,59.22,58.53,58.76,932100.0,36.2276,36.3073,35.8843,36.0253,932100.0
2008-11-26 09:30:00,57.64,57.77,57.05,57.08,361500.0,35.3386,35.4183,34.9769,34.9953,361500.0
2008-11-26 09:35:00,57.07,57.41,57.06,57.32,361600.0,34.9892,35.1976,34.983,35.1424,361600.0
2008-11-26 09:40:00,57.32,57.39,57.11,57.15,241700.0,35.1424,35.1854,35.0137,35.0382,241700.0
2008-11-26 09:45:00,57.13,57.44,57.13,57.37,181800.0,35.026,35.216,35.026,35.1731,181800.0
2008-11-26 09:50:00,57.38,57.53,57.26,57.36,223700.0,35.1792,35.2712,35.1057,35.167,223700.0
2008-11-26 09:55:00,57.36,57.44,57.16,57.17,229900.0,35.167,35.216,35.0443,35.0505,229900.0
2008-11-26 10:00:00,57.17,57.36,57.15,57.21,165400.0,35.0505,35.167,35.0382,35.075,165400.0
2008-11-26 10:05:00,57.2,57.2,56.76,56.78,274000.0,35.0689,35.0689,34.7991,34.8114,274000.0
2008-11-26 10:10:00,56.78,56.87,56.52,56.73,328600.0,34.8114,34.8665,34.652,34.7807,328600.0
2008-11-26 10:15:00,56.75,57.06,56.73,56.86,230100.0,34.793,34.983,34.7807,34.8604,230100.0
2008-11-26 10:20:00,56.85,56.94,56.61,56.78,143600.0,34.8543,34.9095,34.7071,34.8114,143600.0
2008-11-26 10:25:00,56.79,57.02,56.72,56.96,164300.0,34.8175,34.9585,34.7746,34.9217,164300.0
2008-11-26 10:30:00,56.96,56.99,56.72,56.78,120600.0,34.9217,34.9401,34.7746,34.8114,120600.0
2008-11-26 10:35:00,56.77,56.98,56.73,56.83,202400.0,34.8052,34.934,34.7807,34.842,202400.0
2008-11-26 10:40:00,56.85,56.98,56.76,56.97,140700.0,34.8543,34.934,34.7991,34.9279,140700.0
2008-11-26 10:45:00,56.96,57.11,56.83,56.87,162600.0,34.9217,35.0137,34.842,34.8665,162600.0
2008-11-26 10:50:00,56.86,57.41,56.84,57.29,218400.0,34.8604,35.1976,34.8482,35.124,218400.0
2008-11-26 10:55:00,57.29,57.48,57.24,57.35,177500.0,35.124,35.2405,35.0934,35.1608,177500.0
2008-11-26 11:00:00,57.36,57.45,57.07,57.13,159400.0,35.167,35.2221,34.9892,35.026,159400.0
2008-11-26 11:05:00,57.14,57.36,57.12,57.27,136500.0,35.0321,35.167,35.0198,35.1118,136500.0
2008-11-26 11:10:00,57.28,57.42,57.18,57.19,166200.0,35.1179,35.2037,35.0566,35.0627,166200.0
2008-11-26 11:15:00,57.2,57.25,57.04,57.16,158000.0,35.0689,35.0995,34.9708,35.0443,158000.0
2008-11-26 11:20:00,57.16,57.29,57.13,57.2,183200.0,35.0443,35.124,35.026,35.0689,183200.0
2008-11-26 11:25:00,57.2,57.26,57.11,57.11,127800.0,35.0689,35.1057,35.0137,35.0137,127800.0
2008-11-26 11:30:00,57.12,57.2,56.92,57.03,155900.0,35.0198,35.0689,34.8972,34.9646,155900.0
2008-11-26 11:35:00,57.05,57.21,56.92,56.93,262800.0,34.9769,35.075,34.8972,34.9033,262800.0
2008-11-26 11:40:00,56.94,57.08,56.87,56.94,120500.0,34.9095,34.9953,34.8665,34.9095,120500.0
2008-11-26 11:45:00,56.97,57.11,56.87,57.07,154300.0,34.9279,35.0137,34.8665,34.9892,154300.0
2008-11-26 11:50:00,57.06,57.08,56.96,56.99,212300.0,34.983,34.9953,34.9217,34.9401,212300.0
2008-11-26 11:55:00,56.99,57.05,56.9,57.02,181000.0,34.9401,34.9769,34.8849,34.9585,181000.0
2008-11-26 12:00:00,57.02,57.04,56.91,56.98,113500.0,34.9585,34.9708,34.8911,34.934,113500.0
2008-11-26 12:05:00,56.97,57.04,56.9,56.93,143900.0,34.9279,34.9708,34.8849,34.9033,143900.0
2008-11-26 12:10:00,56.92,56.97,56.79,56.86,164400.0,34.8972,34.9279,34.8175,34.8604,164400.0
2008-11-26 12:15:00,56.87,56.91,56.8,56.86,257500.0,34.8665,34.8911,34.8236,34.8604,257500.0
2008-11-26 12:20:00,56.85,56.9,56.77,56.81,135400.0,34.8543,34.8849,34.8052,34.8298,135400.0
2008-11-26 12:25:00,56.8,56.82,56.75,56.77,129800.0,34.8236,34.8359,34.793,34.8052,129800.0
2008-11-26 12:30:00,56.78,56.85,56.76,56.81,119700.0,34.8114,34.8543,34.7991,34.8298,119700.0
2008-11-26 12:35:00,56.81,56.89,56.79,56.87,66700.0,34.8298,34.8788,34.8175,34.8665,66700.0
2008-11-26 12:40:00,56.87,56.96,56.85,56.95,108900.0,34.8665,34.9217,34.8543,34.9156,108900.0
2008-11-26 12:45:00,56.95,57.19,56.93,57.1,493600.0,34.9156,35.0627,34.9033,35.0076,493600.0
2008-11-26 12:50:00,57.09,57.1,56.94,56.96,91600.0,35.0014,35.0076,34.9095,34.9217,91600.0
2008-11-26 12:55:00,56.95,57.09,56.95,57.05,150800.0,34.9156,35.0014,34.9156,34.9769,150800.0
2008-11-26 13:00:00,57.06,57.31,57.04,57.3,119700.0,34.983,35.1363,34.9708,35.1302,119700.0
2008-11-26 13:05:00,57.28,57.38,57.18,57.32,405700.0,35.1179,35.1792,35.0566,35.1424,405700.0
2008-11-26 13:10:00,57.33,57.34,57.13,57.2,197900.0,35.1486,35.1547,35.026,35.0689,197900.0
2008-11-26 13:15:00,57.2,57.29,57.16,57.24,146900.0,35.0689,35.124,35.0443,35.0934,146900.0
2008-11-26 13:20:00,57.24,57.29,57.09,57.18,138400.0,35.0934,35.124,35.0014,35.0566,138400.0
2008-11-26 13:25:00,57.18,57.35,57.11,57.29,131600.0,35.0566,35.1608,35.0137,35.124,131600.0
2008-11-26 13:30:00,57.3,57.31,57.16,57.21,124800.0,35.1302,35.1363,35.0443,35.075,124800.0
2008-11-26 13:35:00,57.22,57.36,57.22,57.34,171000.0,35.0811,35.167,35.0811,35.1547,171000.0
2008-11-26 13:40:00,57.33,57.37,57.23,57.26,132700.0,35.1486,35.1731,35.0873,35.1057,132700.0
2008-11-26 13:45:00,57.25,57.39,57.2,57.22,97400.0,35.0995,35.1854,35.0689,35.0811,97400.0
2008-11-26 13:50:00,57.23,57.35,57.2,57.26,92200.0,35.0873,35.1608,35.0689,35.1057,92200.0
2008-11-26 13:55:00,57.25,57.29,57.16,57.22,77400.0,35.0995,35.124,35.0443,35.0811,77400.0
2008-11-26 14:00:00,57.22,57.24,57.12,57.19,97600.0,35.0811,35.0934,35.0198,35.0627,97600.0
2008-11-26 14:05:00,57.2,57.31,57.18,57.3,173700.0,35.0689,35.1363,35.0566,35.1302,173700.0
2008-11-26 14:10:00,57.3,57.31,57.15,57.15,74100.0,35.1302,35.1363,35.0382,35.0382,74100.0
2008-11-26 14:15:00,57.15,57.29,57.15,57.23,166400.0,35.0382,35.124,35.0382,35.0873,166400.0
2008-11-26 14:20:00,57.21,57.38,57.2,57.29,171600.0,35.075,35.1792,35.0689,35.124,171600.0
2008-11-26 14:25:00,57.29,57.31,57.25,57.31,149200.0,35.124,35.1363,35.0995,35.1363,149200.0
2008-11-26 14:30:00,57.31,57.62,57.3,57.5,528600.0,35.1363,35.3264,35.1302,35.2528,528600.0
2008-11-26 14:35:00,57.5,57.51,57.25,57.34,343900.0,35.2528,35.2589,35.0995,35.1547,343900.0
2008-11-26 14:40:00,57.34,57.69,57.34,57.54,166100.0,35.1547,35.3693,35.1547,35.2773,166100.0
2008-11-26 14:45:00,57.54,57.55,57.34,57.45,191300.0,35.2773,35.2835,35.1547,35.2221,191300.0
2008-11-26 14:50:00,57.46,57.55,57.38,57.54,193900.0,35.2283,35.2835,35.1792,35.2773,193900.0
2008-11-26 14:55:00,57.53,57.76,57.5,57.75,287400.0,35.2712,35.4122,35.2528,35.4061,287400.0
2008-11-26 15:00:00,57.74,57.93,57.7,57.85,435200.0,35.3999,35.5164,35.3754,35.4674,435200.0
2008-11-26 15:05:00,57.85,57.96,57.73,57.85,249200.0,35.4674,35.5348,35.3938,35.4674,249200.0
2008-11-26 15:10:00,57.87,58.22,57.79,58.08,415100.0,35.4796,35.6942,35.4306,35.6084,415100.0
2008-11-26 15:15:00,58.09,58.11,57.88,57.97,275800.0,35.6145,35.6268,35.4858,35.5409,275800.0
2008-11-26 15:20:00,57.98,58.11,57.81,58.1,228300.0,35.5471,35.6268,35.4429,35.6207,228300.0
2008-11-26 15:25:00,58.1,58.31,58.09,58.22,323000.0,35.6207,35.7494,35.6145,35.6942,323000.0
2008-11-26 15:30:00,58.22,58.33,58.1,58.27,375900.0,35.6942,35.7617,35.6207,35.7249,375900.0
2008-11-26 15:35:00,58.28,58.28,58.01,58.16,341800.0,35.731,35.731,35.5655,35.6574,341800.0
2008-11-26 15:40:00,58.16,58.25,57.83,58.01,448200.0,35.6574,35.7126,35.4551,35.5655,448200.0
2008-11-26 15:45:00,58.03,58.26,57.99,58.12,363200.0,35.5777,35.7187,35.5532,35.6329,363200.0
2008-11-26 15:50:00,58.13,58.29,57.95,58.28,419600.0,35.639,35.7371,35.5287,35.731,419600.0
2008-11-26 15:55:00,58.29,58.5,58.08,58.35,600100.0,35.7371,35.8659,35.6084,35.7739,600100.0
2008-11-28 09:30:00,58.47,58.47,57.63,57.75,403300.0,35.8475,35.8475,35.3325,35.4061,403300.0
2008-11-28 09:35:00,57.75,58.42,57.75,58.19,247800.0,35.4061,35.8168,35.4061,35.6758,247800.0
2008-11-28 09:40:00,58.17,58.42,58.1,58.41,196300.0,35.6636,35.8168,35.6207,35.8107,196300.0
2008-11-28 09:45:00,58.4,58.66,58.39,58.48,173800.0,35.8046,35.964,35.7984,35.8536,173800.0
2008-11-28 09:50:00,58.46,58.76,58.4,58.64,191600.0,35.8414,36.0253,35.8046,35.9517,191600.0
2008-11-28 09:55:00,58.66,58.68,58.47,58.52,121100.0,35.964,35.9762,35.8475,35.8782,121100.0
2008-11-28 10:00:00,58.5,58.55,58.35,58.41,83100.0,35.8659,35.8965,35.7739,35.8107,83100.0
2008-11-28 10:05:00,58.4,58.48,58.33,58.46,153100.0,35.8046,35.8536,35.7617,35.8414,153100.0
2008-11-28 10:10:00,58.45,58.48,58.19,58.2,106400.0,35.8352,35.8536,35.6758,35.682,106400.0
2008-11-28 10:15:00,58.2,58.36,58.1,58.2,85500.0,35.682,35.7801,35.6207,35.682,85500.0
2008-11-28 10:20:00,58.18,58.2,58.06,58.14,103200.0,35.6697,35.682,35.5961,35.6452,103200.0
2008-11-28 10:25:00,58.13,58.26,58.1,58.2,110400.0,35.639,35.7187,35.6207,35.682,110400.0
2008-11-28 10:30:00,58.2,58.33,58.06,58.24,101200.0,35.682,35.7617,35.5961,35.7065,101200.0
2008-11-28 10:35:00,58.24,58.4,58.19,58.37,100800.0,35.7065,35.8046,35.6758,35.7862,100800.0
2008-11-28 10:40:00,58.38,58.38,58.14,58.19,100700.0,35.7923,35.7923,35.6452,35.6758,100700.0
2008-11-28 10:45:00,58.19,58.22,58.06,58.15,68200.0,35.6758,35.6942,35.5961,35.6513,68200.0
2008-11-28 10:50:00,58.14,58.27,58.06,58.19,42000.0,35.6452,35.7249,35.5961,35.6758,42000.0
2008-11-28 10:55:00,58.18,58.2,58.07,58.08,47200.0,35.6697,35.682,35.6023,35.6084,47200.0
2008-11-28 11:00:00,58.07,58.09,57.86,57.88,141400.0,35.6023,35.6145,35.4735,35.4858,141400.0
2008-11-28 11:05:00,57.88,57.89,57.67,57.8,161000.0,35.4858,35.4919,35.357,35.4367,161000.0
2008-11-28 11:10:00,57.79,57.96,57.77,57.83,81300.0,35.4306,35.5348,35.4183,35.4551,81300.0
2008-11-28 11:15:00,57.83,57.83,57.72,57.75,88200.0,35.4551,35.4551,35.3877,35.4061,88200.0
2008-11-28 11:20:00,57.74,57.9,57.73,57.88,51600.0,35.3999,35.498,35.3938,35.4858,51600.0
2008-11-28 11:25:00,57.89,58.0,57.84,57.93,69900.0,35.4919,35.5593,35.4612,35.5164,69900.0
2008-11-28 11:30:00,57.93,57.97,57.83,57.89,70300.0,35.5164,35.5409,35.4551,35.4919,70300.0
2008-11-28 11:35:00,57.89,57.97,57.84,57.92,92000.0,35.4919,35.5409,35.4612,35.5103,92000.0
2008-11-28 11:40:00,57.91,57.94,57.77,57.78,149400.0,35.5042,35.5226,35.4183,35.4245,149400.0
2008-11-28 11:45:00,57.77,57.86,57.72,57.85,143400.0,35.4183,35.4735,35.3877,35.4674,143400.0
2008-11-28 11:50:00,57.85,58.06,57.8,58.02,138100.0,35.4674,35.5961,35.4367,35.5716,138100.0
2008-11-28 11:55:00,58.02,58.2,57.94,58.15,144400.0,35.5716,35.682,35.5226,35.6513,144400.0
2008-11-28 12:00:00,58.15,58.28,58.12,58.27,158800.0,35.6513,35.731,35.6329,35.7249,158800.0
2008-11-28 12:05:00,58.26,58.43,58.22,58.27,143400.0,35.7187,35.823,35.6942,35.7249,143400.0
2008-11-28 12:10:00,58.27,58.35,58.17,58.21,175500.0,35.7249,35.7739,35.6636,35.6881,175500.0
2008-11-28 12:15:00,58.2,58.23,58.0,58.04,177100.0,35.682,35.7004,35.5593,35.5839,177100.0
2008-11-28 12:20:00,58.03,58.14,57.99,58.05,151500.0,35.5777,35.6452,35.5532,35.59,151500.0
2008-11-28 12:25:00,58.04,58.1,57.95,57.99,128600.0,35.5839,35.6207,35.5287,35.5532,128600.0
2008-11-28 12:30:00,57.95,58.14,57.89,58.02,124300.0,35.5287,35.6452,35.4919,35.5716,124300.0
2008-11-28 12:35:00,58.02,58.12,58.0,58.11,78900.0,35.5716,35.6329,35.5593,35.6268,78900.0
2008-11-28 12:40:00,58.11,58.35,58.1,58.32,199000.0,35.6268,35.7739,35.6207,35.7555,199000.0
2008-11-28 12:45:00,58.31,58.31,58.11,58.26,179400.0,35.7494,35.7494,35.6268,35.7187,179400.0
2008-11-28 12:50:00,58.25,58.36,58.16,58.34,475900.0,35.7126,35.7801,35.6574,35.7678,475900.0
2008-11-28 12:55:00,58.33,58.59,58.21,58.49,486200.0,35.7617,35.9211,35.6881,35.8598,486200.0
2008-11-28 13:00:00,58.51,58.63,58.48,58.48,1119300.0,35.872,35.9456,35.8536,35.8536,1119300.0
2008-11-28 13:05:00,58.58,58.58,58.49,58.53,3300.0,35.9149,35.9149,35.8598,35.8843,3300.0
2008-11-28 13:10:00,58.53,58.53,58.53,58.53,0.0,35.8843,35.8843,35.8843,35.8843,0.0
2008-11-28 13:15:00,58.57,58.58,58.57,58.58,400.0,35.9088,35.9149,35.9088,35.9149,400.0
2008-11-28 13:20:00,58.58,58.58,58.58,58.58,17100.0,35.9149,35.9149,35.9149,35.9149,17100.0
2008-11-28 13:25:00,58.58,58.58,58.58,58.58,34600.0,35.9149,35.9149,35.9149,35.9149,34600.0
2008-11-28 13:30:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 13:35:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 13:40:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 13:45:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 13:50:00,58.58,58.58,58.58,58.58,200.0,35.9149,35.9149,35.9149,35.9149,200.0
2008-11-28 13:55:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:00:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:05:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:10:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:15:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:20:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:25:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:30:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:35:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:40:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:45:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:50:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:55:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:00:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:05:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:10:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:15:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:20:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:25:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:30:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:35:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:40:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:45:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:50:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:55:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-12-01 09:30:00,57.66,57.82,57.06,57.5,453100.0,35.3509,35.449,34.983,35.2528,453100.0
2008-12-01 09:35:00,57.49,57.54,57.2,57.31,199600.0,35.2467,35.2773,35.0689,35.1363,199600.0
2008-12-01 09:40:00,57.31,57.48,57.22,57.41,294800.0,35.1363,35.2405,35.0811,35.1976,294800.0
2008-12-01 09:45:00,57.42,57.57,57.32,57.36,226700.0,35.2037,35.2957,35.1424,35.167,226700.0
2008-12-01 09:50:00,57.36,57.41,57.05,57.09,325100.0,35.167,35.1976,34.9769,35.0014,325100.0
2008-12-01 09:55:00,57.07,57.22,56.97,57.0,301200.0,34.9892,35.0811,34.9279,34.9463,301200.0
2008-12-01 10:00:00,56.99,57.07,56.81,56.93,248100.0,34.9401,34.9892,34.8298,34.9033,248100.0
2008-12-01 10:05:00,56.93,57.07,56.78,56.97,266100.0,34.9033,34.9892,34.8114,34.9279,266100.0
2008-12-01 10:10:00,56.97,57.04,56.88,56.95,264600.0,34.9279,34.9708,34.8727,34.9156,264600.0
2008-12-01 10:15:00,56.95,57.06,56.88,56.93,224200.0,34.9156,34.983,34.8727,34.9033,224200.0
2008-12-01 10:20:00,56.93,57.04,56.88,56.95,163000.0,34.9033,34.9708,34.8727,34.9156,163000.0
2008-12-01 10:25:00,56.93,56.94,56.78,56.84,159900.0,34.9033,34.9095,34.8114,34.8482,159900.0
2008-12-01 10:30:00,56.85,57.0,56.77,56.96,197100.0,34.8543,34.9463,34.8052,34.9217,197100.0
2008-12-01 10:35:00,56.95,57.0,56.85,56.92,135600.0,34.9156,34.9463,34.8543,34.8972,135600.0
2008-12-01 10:40:00,56.92,57.01,56.77,56.9,219600.0,34.8972,34.9524,34.8052,34.8849,219600.0
2008-12-01 10:45:00,56.9,56.96,56.82,56.83,123500.0,34.8849,34.9217,34.8359,34.842,123500.0
2008-12-01 10:50:00,56.84,56.93,56.76,56.8,100000.0,34.8482,34.9033,34.7991,34.8236,100000.0
2008-12-01 10:55:00,56.8,56.82,56.7,56.72,113600.0,34.8236,34.8359,34.7623,34.7746,113600.0
2008-12-01 11:00:00,56.72,56.75,56.61,56.73,186100.0,34.7746,34.793,34.7071,34.7807,186100.0
2008-12-01 11:05:00,56.73,56.74,56.61,56.61,139400.0,34.7807,34.7868,34.7071,34.7071,139400.0
2008-12-01 11:10:00,56.61,56.84,56.6,56.82,143100.0,34.7071,34.8482,34.701,34.8359,143100.0
2008-12-01 11:15:00,56.82,56.84,56.75,56.82,103900.0,34.8359,34.8482,34.793,34.8359,103900.0
2008-12-01 11:20:00,56.82,56.84,56.75,56.77,93500.0,34.8359,34.8482,34.793,34.8052,93500.0
2008-12-01 11:25:00,56.76,56.77,56.62,56.67,93900.0,34.7991,34.8052,34.7133,34.7439,93900.0
2008-12-01 11:30:00,56.67,56.74,56.61,56.7,93700.0,34.7439,34.7868,34.7071,34.7623,93700.0
2008-12-01 11:35:00,56.7,56.87,56.7,56.84,100000.0,34.7623,34.8665,34.7623,34.8482,100000.0
2008-12-01 11:40:00,56.83,56.97,56.82,56.84,117600.0,34.842,34.9279,34.8359,34.8482,117600.0
2008-12-01 11:45:00,56.85,56.95,56.83,56.89,80000.0,34.8543,34.9156,34.842,34.8788,80000.0
2008-12-01 11:50:00,56.88,56.88,56.75,56.81,100000.0,34.8727,34.8727,34.793,34.8298,100000.0
2008-12-01 11:55:00,56.8,56.93,56.75,56.76,90400.0,34.8236,34.9033,34.793,34.7991,90400.0
2008-12-01 12:00:00,56.75,56.78,56.6,56.64,106700.0,34.793,34.8114,34.701,34.7255,106700.0
2008-12-01 12:05:00,56.64,56.74,56.62,56.66,103900.0,34.7255,34.7868,34.7133,34.7378,103900.0
2008-12-01 12:10:00,56.65,56.75,56.64,56.72,90100.0,34.7317,34.793,34.7255,34.7746,90100.0
2008-12-01 12:15:00,56.71,56.71,56.61,56.63,109400.0,34.7685,34.7685,34.7071,34.7194,109400.0
2008-12-01 12:20:00,56.63,56.76,56.56,56.66,121700.0,34.7194,34.7991,34.6765,34.7378,121700.0
2008-12-01 12:25:00,56.66,56.69,56.41,56.44,188200.0,34.7378,34.7562,34.5845,34.6029,188200.0
2008-12-01 12:30:00,56.45,56.5,56.36,56.46,125100.0,34.609,34.6397,34.5539,34.6152,125100.0
2008-12-01 12:35:00,56.47,56.51,56.27,56.47,131200.0,34.6213,34.6458,34.4987,34.6213,131200.0
2008-12-01 12:40:00,56.46,56.52,56.38,56.47,118700.0,34.6152,34.652,34.5661,34.6213,118700.0
2008-12-01 12:45:00,56.48,56.56,56.38,56.44,131600.0,34.6274,34.6765,34.5661,34.6029,131600.0
2008-12-01 12:50:00,56.44,56.48,56.15,56.25,170500.0,34.6029,34.6274,34.4251,34.4864,170500.0
2008-12-01 12:55:00,56.24,56.28,56.18,56.21,110800.0,34.4803,34.5048,34.4435,34.4619,110800.0
2008-12-01 13:00:00,56.21,56.32,56.21,56.27,88500.0,34.4619,34.5293,34.4619,34.4987,88500.0
2008-12-01 13:05:00,56.27,56.4,56.24,56.38,73200.0,34.4987,34.5784,34.4803,34.5661,73200.0
2008-12-01 13:10:00,56.39,56.58,56.38,56.56,120400.0,34.5723,34.6888,34.5661,34.6765,120400.0
2008-12-01 13:15:00,56.56,56.56,56.37,56.44,157200.0,34.6765,34.6765,34.56,34.6029,157200.0
2008-12-01 13:20:00,56.44,56.5,56.37,56.43,113100.0,34.6029,34.6397,34.56,34.5968,113100.0
2008-12-01 13:25:00,56.43,56.44,56.3,56.39,103900.0,34.5968,34.6029,34.5171,34.5723,103900.0
2008-12-01 13:30:00,56.39,56.56,56.34,56.48,132800.0,34.5723,34.6765,34.5416,34.6274,132800.0
2008-12-01 13:35:00,56.47,56.54,56.41,56.45,100300.0,34.6213,34.6642,34.5845,34.609,100300.0
2008-12-01 13:40:00,56.45,56.55,56.32,56.34,192500.0,34.609,34.6704,34.5293,34.5416,192500.0
2008-12-01 13:45:00,56.33,56.46,56.18,56.31,310700.0,34.5355,34.6152,34.4435,34.5232,310700.0
2008-12-01 13:50:00,56.31,56.38,56.21,56.23,158600.0,34.5232,34.5661,34.4619,34.4742,158600.0
2008-12-01 13:55:00,56.23,56.35,56.18,56.33,114200.0,34.4742,34.5477,34.4435,34.5355,114200.0
2008-12-01 14:00:00,56.33,56.37,56.2,56.25,134800.0,34.5355,34.56,34.4558,34.4864,134800.0
2008-12-01 14:05:00,56.27,56.48,56.17,56.44,176100.0,34.4987,34.6274,34.4374,34.6029,176100.0
2008-12-01 14:10:00,56.43,56.51,56.33,56.47,86300.0,34.5968,34.6458,34.5355,34.6213,86300.0
2008-12-01 14:15:00,56.45,56.47,56.16,56.28,122900.0,34.609,34.6213,34.4313,34.5048,122900.0
2008-12-01 14:20:00,56.26,56.56,56.25,56.47,138800.0,34.4926,34.6765,34.4864,34.6213,138800.0
2008-12-01 14:25:00,56.5,56.69,56.5,56.63,151300.0,34.6397,34.7562,34.6397,34.7194,151300.0
2008-12-01 14:30:00,56.61,56.69,56.48,56.55,192100.0,34.7071,34.7562,34.6274,34.6704,192100.0
2008-12-01 14:35:00,56.57,56.61,56.4,56.5,110400.0,34.6826,34.7071,34.5784,34.6397,110400.0
2008-12-01 14:40:00,56.49,56.73,56.4,56.6,129500.0,34.6336,34.7807,34.5784,34.701,129500.0
2008-12-01 14:45:00,56.61,56.82,56.6,56.67,181600.0,34.7071,34.8359,34.701,34.7439,181600.0
2008-12-01 14:50:00,56.66,56.84,56.64,56.7,168100.0,34.7378,34.8482,34.7255,34.7623,168100.0
2008-12-01 14:55:00,56.69,56.74,56.5,56.54,190900.0,34.7562,34.7868,34.6397,34.6642,190900.0
2008-12-01 15:00:00,56.52,56.59,56.27,56.38,219800.0,34.652,34.6949,34.4987,34.5661,219800.0
2008-12-01 15:05:00,56.38,56.59,56.34,56.4,237600.0,34.5661,34.6949,34.5416,34.5784,237600.0
2008-12-01 15:10:00,56.4,56.56,56.35,56.4,219900.0,34.5784,34.6765,34.5477,34.5784,219900.0
2008-12-01 15:15:00,56.39,56.46,56.27,56.34,178500.0,34.5723,34.6152,34.4987,34.5416,178500.0
2008-12-01 15:20:00,56.34,56.38,56.22,56.25,247500.0,34.5416,34.5661,34.468,34.4864,247500.0
2008-12-01 15:25:00,56.26,56.36,56.2,56.23,274700.0,34.4926,34.5539,34.4558,34.4742,274700.0
2008-12-01 15:30:00,56.22,56.34,56.18,56.28,328000.0,34.468,34.5416,34.4435,34.5048,328000.0
2008-12-01 15:35:00,56.28,56.4,56.22,56.29,347200.0,34.5048,34.5784,34.468,34.511,347200.0
2008-12-01 15:40:00,56.28,56.33,55.81,55.81,635800.0,34.5048,34.5355,34.2167,34.2167,635800.0
2008-12-01 15:45:00,55.84,55.85,55.55,55.65,595500.0,34.2351,34.2412,34.0573,34.1186,595500.0
2008-12-01 15:50:00,55.65,55.71,55.26,55.33,903000.0,34.1186,34.1554,33.8795,33.9224,903000.0
2008-12-01 15:55:00,55.33,55.53,55.22,55.4,884400.0,33.9224,34.045,33.8549,33.9653,884400.0
2008-12-02 09:30:00,56.11,56.27,55.19,55.28,395400.0,34.4006,34.4987,33.8366,33.8917,395400.0
2008-12-02 09:35:00,55.28,55.4,54.99,55.0,509800.0,33.8917,33.9653,33.7139,33.7201,509800.0
2008-12-02 09:40:00,55.0,55.18,54.99,55.08,232200.0,33.7201,33.8304,33.7139,33.7691,232200.0
2008-12-02 09:45:00,55.09,55.28,55.02,55.07,241700.0,33.7752,33.8917,33.7323,33.763,241700.0
2008-12-02 09:50:00,55.07,55.28,55.01,55.16,208600.0,33.763,33.8917,33.7262,33.8182,208600.0
2008-12-02 09:55:00,55.17,55.23,55.02,55.18,199000.0,33.8243,33.8611,33.7323,33.8304,199000.0
2008-12-02 10:00:00,55.19,55.65,55.17,55.65,286900.0,33.8366,34.1186,33.8243,34.1186,286900.0
2008-12-02 10:05:00,55.64,55.65,55.31,55.47,191700.0,34.1124,34.1186,33.9101,34.0082,191700.0
2008-12-02 10:10:00,55.47,55.97,55.35,55.92,166100.0,34.0082,34.3148,33.9346,34.2841,166100.0
2008-12-02 10:15:00,55.92,56.2,55.92,56.18,258200.0,34.2841,34.4558,34.2841,34.4435,258200.0
2008-12-02 10:20:00,56.18,56.43,55.96,56.37,321000.0,34.4435,34.5968,34.3086,34.56,321000.0
2008-12-02 10:25:00,56.36,56.38,56.04,56.11,170000.0,34.5539,34.5661,34.3577,34.4006,170000.0
2008-12-02 10:30:00,56.11,56.19,56.07,56.14,162600.0,34.4006,34.4496,34.3761,34.419,162600.0
2008-12-02 10:35:00,56.15,56.41,56.12,56.35,138600.0,34.4251,34.5845,34.4067,34.5477,138600.0
2008-12-02 10:40:00,56.36,56.44,56.3,56.39,103900.0,34.5539,34.6029,34.5171,34.5723,103900.0
2008-12-02 10:45:00,56.39,56.48,56.31,56.33,176300.0,34.5723,34.6274,34.5232,34.5355,176300.0
2008-12-02 10:50:00,56.33,56.48,56.23,56.26,124200.0,34.5355,34.6274,34.4742,34.4926,124200.0
2008-12-02 10:55:00,56.26,56.49,56.23,56.45,112000.0,34.4926,34.6336,34.4742,34.609,112000.0
2008-12-02 11:00:00,56.43,56.48,56.32,56.4,99400.0,34.5968,34.6274,34.5293,34.5784,99400.0
2008-12-02 11:05:00,56.4,56.4,56.26,56.27,101000.0,34.5784,34.5784,34.4926,34.4987,101000.0
2008-12-02 11:10:00,56.29,56.35,56.27,56.31,103400.0,34.511,34.5477,34.4987,34.5232,103400.0
2008-12-02 11:15:00,56.32,56.38,56.26,56.33,103900.0,34.5293,34.5661,34.4926,34.5355,103900.0
2008-12-02 11:20:00,56.3,56.57,56.24,56.41,158300.0,34.5171,34.6826,34.4803,34.5845,158300.0
2008-12-02 11:25:00,56.4,56.65,55.95,56.6,127100.0,34.5784,34.7317,34.3025,34.701,127100.0
2008-12-02 11:30:00,56.6,56.77,56.56,56.63,191900.0,34.701,34.8052,34.6765,34.7194,191900.0
2008-12-02 11:35:00,56.63,56.66,56.54,56.55,64200.0,34.7194,34.7378,34.6642,34.6704,64200.0
2008-12-02 11:40:00,56.55,56.6,56.41,56.42,119100.0,34.6704,34.701,34.5845,34.5907,119100.0
2008-12-02 11:45:00,56.43,56.67,56.33,56.65,112300.0,34.5968,34.7439,34.5355,34.7317,112300.0
2008-12-02 11:50:00,56.65,56.84,56.64,56.83,184600.0,34.7317,34.8482,34.7255,34.842,184600.0
2008-12-02 11:55:00,56.81,57.0,56.8,56.92,184300.0,34.8298,34.9463,34.8236,34.8972,184300.0
2008-12-02 12:00:00,56.9,56.97,56.87,56.88,117600.0,34.8849,34.9279,34.8665,34.8727,117600.0
2008-12-02 12:05:00,56.88,56.97,56.76,56.83,211200.0,34.8727,34.9279,34.7991,34.842,211200.0
2008-12-02 12:10:00,56.81,56.99,56.81,56.96,121400.0,34.8298,34.9401,34.8298,34.9217,121400.0
2008-12-02 12:15:00,56.95,56.99,56.88,56.92,68600.0,34.9156,34.9401,34.8727,34.8972,68600.0
2008-12-02 12:20:00,56.92,56.99,56.85,56.85,97200.0,34.8972,34.9401,34.8543,34.8543,97200.0
2008-12-02 12:25:00,56.85,56.99,56.85,56.88,74500.0,34.8543,34.9401,34.8543,34.8727,74500.0
2008-12-02 12:30:00,56.88,56.95,56.86,56.91,112300.0,34.8727,34.9156,34.8604,34.8911,112300.0
2008-12-02 12:35:00,56.91,56.95,56.86,56.92,120700.0,34.8911,34.9156,34.8604,34.8972,120700.0
2008-12-02 12:40:00,56.91,56.92,56.72,56.72,128400.0,34.8911,34.8972,34.7746,34.7746,128400.0
2008-12-02 12:45:00,56.73,56.73,56.59,56.59,96300.0,34.7807,34.7807,34.6949,34.6949,96300.0
2008-12-02 12:50:00,56.6,56.73,56.56,56.65,94900.0,34.701,34.7807,34.6765,34.7317,94900.0
2008-12-02 12:55:00,56.64,56.87,56.6,56.83,81100.0,34.7255,34.8665,34.701,34.842,81100.0
2008-12-02 13:00:00,56.82,56.9,56.72,56.76,120800.0,34.8359,34.8849,34.7746,34.7991,120800.0
2008-12-02 13:05:00,56.75,56.81,56.64,56.66,56600.0,34.793,34.8298,34.7255,34.7378,56600.0
2008-12-02 13:10:00,56.67,56.82,56.66,56.77,80100.0,34.7439,34.8359,34.7378,34.8052,80100.0
2008-12-02 13:15:00,56.76,56.87,56.74,56.77,85800.0,34.7991,34.8665,34.7868,34.8052,85800.0
2008-12-02 13:20:00,56.77,56.83,56.66,56.7,86300.0,34.8052,34.842,34.7378,34.7623,86300.0
2008-12-02 13:25:00,56.69,56.76,56.67,56.68,79500.0,34.7562,34.7991,34.7439,34.7501,79500.0
2008-12-02 13:30:00,56.68,56.72,56.49,56.55,231200.0,34.7501,34.7746,34.6336,34.6704,231200.0
2008-12-02 13:35:00,56.54,56.63,56.41,56.45,101200.0,34.6642,34.7194,34.5845,34.609,101200.0
2008-12-02 13:40:00,56.46,56.51,56.38,56.41,83900.0,34.6152,34.6458,34.5661,34.5845,83900.0
2008-12-02 13:45:00,56.42,56.55,56.39,56.41,106200.0,34.5907,34.6704,34.5723,34.5845,106200.0
2008-12-02 13:50:00,56.42,56.42,56.23,56.26,121300.0,34.5907,34.5907,34.4742,34.4926,121300.0
2008-12-02 13:55:00,56.27,56.3,56.19,56.21,106100.0,34.4987,34.5171,34.4496,34.4619,106100.0
2008-12-02 14:00:00,56.21,56.27,55.8,55.91,185800.0,34.4619,34.4987,34.2105,34.278,185800.0
2008-12-02 14:05:00,55.89,55.97,55.72,55.82,168400.0,34.2657,34.3148,34.1615,34.2228,168400.0
2008-12-02 14:10:00,55.82,56.0,55.79,55.96,137100.0,34.2228,34.3332,34.2044,34.3086,137100.0
2008-12-02 14:15:00,55.96,56.03,55.78,55.87,116000.0,34.3086,34.3516,34.1983,34.2535,116000.0
2008-12-02 14:20:00,55.87,55.87,55.62,55.77,154700.0,34.2535,34.2535,34.1002,34.1921,154700.0
2008-12-02 14:25:00,55.75,55.75,55.46,55.63,212100.0,34.1799,34.1799,34.0021,34.1063,212100.0
2008-12-02 14:30:00,55.64,55.64,55.45,55.45,268400.0,34.1124,34.1124,33.996,33.996,268400.0
2008-12-02 14:35:00,55.46,55.64,55.45,55.58,205600.0,34.0021,34.1124,33.996,34.0757,205600.0
2008-12-02 14:40:00,55.54,55.69,55.49,55.65,122600.0,34.0511,34.1431,34.0205,34.1186,122600.0
2008-12-02 14:45:00,55.64,55.7,55.53,55.67,193300.0,34.1124,34.1492,34.045,34.1308,193300.0
2008-12-02 14:50:00,55.66,55.76,55.59,55.73,146300.0,34.1247,34.186,34.0818,34.1676,146300.0
2008-12-02 14:55:00,55.75,55.94,55.7,55.85,109300.0,34.1799,34.2964,34.1492,34.2412,109300.0
2008-12-02 15:00:00,55.85,55.87,55.7,55.75,128900.0,34.2412,34.2535,34.1492,34.1799,128900.0
2008-12-02 15:05:00,55.76,55.83,55.54,55.69,184700.0,34.186,34.2289,34.0511,34.1431,184700.0
2008-12-02 15:10:00,55.7,55.82,55.61,55.72,205700.0,34.1492,34.2228,34.0941,34.1615,205700.0
2008-12-02 15:15:00,55.72,56.27,55.7,56.27,287600.0,34.1615,34.4987,34.1492,34.4987,287600.0
2008-12-02 15:20:00,56.28,56.56,56.15,56.46,265600.0,34.5048,34.6765,34.4251,34.6152,265600.0
2008-12-02 15:25:00,56.46,56.68,56.39,56.56,256700.0,34.6152,34.7501,34.5723,34.6765,256700.0
2008-12-02 15:30:00,56.55,56.75,56.52,56.74,302600.0,34.6704,34.793,34.652,34.7868,302600.0
2008-12-02 15:35:00,56.74,56.77,56.48,56.52,359400.0,34.7868,34.8052,34.6274,34.652,359400.0
2008-12-02 15:40:00,56.51,56.53,56.18,56.39,392700.0,34.6458,34.6581,34.4435,34.5723,392700.0
2008-12-02 15:45:00,56.39,56.55,55.98,56.04,394800.0,34.5723,34.6704,34.3209,34.3577,394800.0
2008-12-02 15:50:00,56.04,56.6,55.91,56.58,562200.0,34.3577,34.701,34.278,34.6888,562200.0
2008-12-02 15:55:00,56.58,56.96,56.51,56.86,727700.0,34.6888,34.9217,34.6458,34.8604,727700.0
2008-12-03 09:30:00,56.08,56.12,55.5,55.76,227100.0,34.3822,34.4067,34.0266,34.186,227100.0
2008-12-03 09:35:00,55.77,56.23,55.73,56.22,227300.0,34.1921,34.4742,34.1676,34.468,227300.0
2008-12-03 09:40:00,56.08,56.24,55.93,56.07,242300.0,34.3822,34.4803,34.2902,34.3761,242300.0
2008-12-03 09:45:00,56.06,56.25,55.75,56.05,341200.0,34.3699,34.4864,34.1799,34.3638,341200.0
2008-12-03 09:50:00,56.03,56.15,55.8,55.82,218800.0,34.3516,34.4251,34.2105,34.2228,218800.0
2008-12-03 09:55:00,55.82,56.05,55.5,55.89,245100.0,34.2228,34.3638,34.0266,34.2657,245100.0
2008-12-03 10:00:00,55.89,56.19,55.63,56.14,197300.0,34.2657,34.4496,34.1063,34.419,197300.0
2008-12-03 10:05:00,56.15,56.28,56.01,56.19,116300.0,34.4251,34.5048,34.3393,34.4496,116300.0
2008-12-03 10:10:00,56.18,56.21,55.99,56.18,185800.0,34.4435,34.4619,34.327,34.4435,185800.0
2008-12-03 10:15:00,56.19,56.35,56.11,56.14,132400.0,34.4496,34.5477,34.4006,34.419,132400.0
2008-12-03 10:20:00,56.15,56.33,56.13,56.19,147400.0,34.4251,34.5355,34.4129,34.4496,147400.0
2008-12-03 10:25:00,56.2,56.45,56.19,56.3,146800.0,34.4558,34.609,34.4496,34.5171,146800.0
2008-12-03 10:30:00,56.3,56.31,56.16,56.16,131700.0,34.5171,34.5232,34.4313,34.4313,131700.0
2008-12-03 10:35:00,56.16,56.27,56.05,56.24,175500.0,34.4313,34.4987,34.3638,34.4803,175500.0
2008-12-03 10:40:00,56.24,56.37,56.16,56.21,111500.0,34.4803,34.56,34.4313,34.4619,111500.0
2008-12-03 10:45:00,56.21,56.29,56.01,56.07,140800.0,34.4619,34.511,34.3393,34.3761,140800.0
2008-12-03 10:50:00,56.07,56.6,56.03,56.54,239000.0,34.3761,34.701,34.3516,34.6642,239000.0
2008-12-03 10:55:00,56.54,56.88,56.37,56.87,190500.0,34.6642,34.8727,34.56,34.8665,190500.0
2008-12-03 11:00:00,56.86,56.89,56.75,56.81,143400.0,34.8604,34.8788,34.793,34.8298,143400.0
2008-12-03 11:05:00,56.8,56.9,56.77,56.8,166000.0,34.8236,34.8849,34.8052,34.8236,166000.0
2008-12-03 11:10:00,56.82,57.15,56.78,57.01,212400.0,34.8359,35.0382,34.8114,34.9524,212400.0
2008-12-03 11:15:00,57.03,57.45,56.98,57.3,177900.0,34.9646,35.2221,34.934,35.1302,177900.0
2008-12-03 11:20:00,57.29,57.37,57.15,57.25,115000.0,35.124,35.1731,35.0382,35.0995,115000.0
2008-12-03 11:25:00,57.23,57.3,56.97,57.02,134600.0,35.0873,35.1302,34.9279,34.9585,134600.0
2008-12-03 11:30:00,57.02,57.22,57.0,57.02,128400.0,34.9585,35.0811,34.9463,34.9585,128400.0
2008-12-03 11:35:00,57.02,57.18,57.0,57.12,98400.0,34.9585,35.0566,34.9463,35.0198,98400.0
2008-12-03 11:40:00,57.09,57.35,57.07,57.16,156000.0,35.0014,35.1608,34.9892,35.0443,156000.0
2008-12-03 11:45:00,57.15,57.25,57.09,57.25,130800.0,35.0382,35.0995,35.0014,35.0995,130800.0
2008-12-03 11:50:00,57.25,57.45,57.02,57.45,153200.0,35.0995,35.2221,34.9585,35.2221,153200.0
2008-12-03 11:55:00,57.44,57.5,57.4,57.47,72100.0,35.216,35.2528,35.1915,35.2344,72100.0
2008-12-03 12:00:00,57.49,57.49,57.2,57.21,103800.0,35.2467,35.2467,35.0689,35.075,103800.0
2008-12-03 12:05:00,57.22,57.26,56.89,56.97,104900.0,35.0811,35.1057,34.8788,34.9279,104900.0
2008-12-03 12:10:00,56.97,57.06,56.89,56.96,122200.0,34.9279,34.983,34.8788,34.9217,122200.0
2008-12-03 12:15:00,56.96,57.09,56.84,56.87,125200.0,34.9217,35.0014,34.8482,34.8665,125200.0
2008-12-03 12:20:00,56.86,57.17,56.79,57.11,186600.0,34.8604,35.0505,34.8175,35.0137,186600.0
2008-12-03 12:25:00,57.13,57.34,57.11,57.3,133000.0,35.026,35.1547,35.0137,35.1302,133000.0
2008-12-03 12:30:00,57.3,57.49,57.3,57.49,151300.0,35.1302,35.2467,35.1302,35.2467,151300.0
2008-12-03 12:35:00,57.48,57.61,57.41,57.52,146900.0,35.2405,35.3202,35.1976,35.2651,146900.0
2008-12-03 12:40:00,57.5,57.54,57.15,57.26,98200.0,35.2528,35.2773,35.0382,35.1057,98200.0
2008-12-03 12:45:00,57.27,57.43,57.17,57.26,117200.0,35.1118,35.2099,35.0505,35.1057,117200.0
2008-12-03 12:50:00,57.25,57.51,57.15,57.51,71000.0,35.0995,35.2589,35.0382,35.2589,71000.0
2008-12-03 12:55:00,57.51,57.63,57.41,57.46,91700.0,35.2589,35.3325,35.1976,35.2283,91700.0
2008-12-03 13:00:00,57.47,57.51,57.33,57.41,73200.0,35.2344,35.2589,35.1486,35.1976,73200.0
2008-12-03 13:05:00,57.42,57.42,57.19,57.23,107500.0,35.2037,35.2037,35.0627,35.0873,107500.0
2008-12-03 13:10:00,57.22,57.23,57.08,57.15,76800.0,35.0811,35.0873,34.9953,35.0382,76800.0
2008-12-03 13:15:00,57.15,57.16,57.08,57.1,75000.0,35.0382,35.0443,34.9953,35.0076,75000.0
2008-12-03 13:20:00,57.1,57.21,56.84,56.86,87600.0,35.0076,35.075,34.8482,34.8604,87600.0
2008-12-03 13:25:00,56.84,56.86,56.61,56.7,149600.0,34.8482,34.8604,34.7071,34.7623,149600.0
2008-12-03 13:30:00,56.69,56.73,56.47,56.61,89600.0,34.7562,34.7807,34.6213,34.7071,89600.0
2008-12-03 13:35:00,56.6,56.66,56.43,56.5,118600.0,34.701,34.7378,34.5968,34.6397,118600.0
2008-12-03 13:40:00,56.5,56.51,56.21,56.31,156900.0,34.6397,34.6458,34.4619,34.5232,156900.0
2008-12-03 13:45:00,56.31,56.31,56.0,56.09,199400.0,34.5232,34.5232,34.3332,34.3883,199400.0
2008-12-03 13:50:00,56.09,56.19,56.0,56.06,228500.0,34.3883,34.4496,34.3332,34.3699,228500.0
2008-12-03 13:55:00,56.06,56.13,55.89,55.92,219000.0,34.3699,34.4129,34.2657,34.2841,219000.0
2008-12-03 14:00:00,55.92,56.08,55.81,55.93,341200.0,34.2841,34.3822,34.2167,34.2902,341200.0
2008-12-03 14:05:00,55.93,56.11,55.75,56.05,320100.0,34.2902,34.4006,34.1799,34.3638,320100.0
2008-12-03 14:10:00,56.05,56.24,56.0,56.08,204900.0,34.3638,34.4803,34.3332,34.3822,204900.0
2008-12-03 14:15:00,56.08,56.39,56.01,56.26,181200.0,34.3822,34.5723,34.3393,34.4926,181200.0
2008-12-03 14:20:00,56.28,56.46,56.23,56.45,105700.0,34.5048,34.6152,34.4742,34.609,105700.0
2008-12-03 14:25:00,56.47,56.95,56.46,56.81,253100.0,34.6213,34.9156,34.6152,34.8298,253100.0
2008-12-03 14:30:00,56.81,57.24,56.8,57.13,338300.0,34.8298,35.0934,34.8236,35.026,338300.0
2008-12-03 14:35:00,57.12,57.17,56.82,56.89,224200.0,35.0198,35.0505,34.8359,34.8788,224200.0
2008-12-03 14:40:00,56.91,57.0,56.83,56.95,188000.0,34.8911,34.9463,34.842,34.9156,188000.0
2008-12-03 14:45:00,56.95,57.15,56.95,57.06,238700.0,34.9156,35.0382,34.9156,34.983,238700.0
2008-12-03 14:50:00,57.06,57.32,57.02,57.1,223000.0,34.983,35.1424,34.9585,35.0076,223000.0
2008-12-03 14:55:00,57.15,57.16,56.79,56.8,216700.0,35.0382,35.0443,34.8175,34.8236,216700.0
2008-12-03 15:00:00,56.8,56.91,56.49,56.58,205800.0,34.8236,34.8911,34.6336,34.6888,205800.0
2008-12-03 15:05:00,56.56,57.13,56.53,57.05,236300.0,34.6765,35.026,34.6581,34.9769,236300.0
2008-12-03 15:10:00,57.05,57.16,56.8,56.88,193800.0,34.9769,35.0443,34.8236,34.8727,193800.0
2008-12-03 15:15:00,56.88,57.05,56.52,56.9,204400.0,34.8727,34.9769,34.652,34.8849,204400.0
2008-12-03 15:20:00,56.92,57.05,56.71,56.76,168500.0,34.8972,34.9769,34.7685,34.7991,168500.0
2008-12-03 15:25:00,56.76,57.05,56.61,57.0,203100.0,34.7991,34.9769,34.7071,34.9463,203100.0
2008-12-03 15:30:00,57.0,57.2,56.73,57.13,349800.0,34.9463,35.0689,34.7807,35.026,349800.0
2008-12-03 15:35:00,57.13,57.24,57.0,57.17,409600.0,35.026,35.0934,34.9463,35.0505,409600.0
2008-12-03 15:40:00,57.17,57.62,57.17,57.46,493800.0,35.0505,35.3264,35.0505,35.2283,493800.0
2008-12-03 15:45:00,57.46,57.54,57.21,57.43,410800.0,35.2283,35.2773,35.075,35.2099,410800.0
2008-12-03 15:50:00,57.43,58.0,57.34,57.98,697200.0,35.2099,35.5593,35.1547,35.5471,697200.0
2008-12-03 15:55:00,57.97,58.01,57.28,57.37,1296500.0,35.5409,35.5655,35.1179,35.1731,1296500.0
2008-12-04 09:30:00,57.42,57.42,56.43,56.7,399900.0,35.2037,35.2037,34.5968,34.7623,399900.0
2008-12-04 09:35:00,56.7,57.27,56.7,57.27,520700.0,34.7623,35.1118,34.7623,35.1118,520700.0
2008-12-04 09:40:00,57.27,57.49,57.11,57.15,252100.0,35.1118,35.2467,35.0137,35.0382,252100.0
2008-12-04 09:45:00,57.15,57.18,56.9,57.13,258400.0,35.0382,35.0566,34.8849,35.026,258400.0
2008-12-04 09:50:00,57.13,57.21,56.95,56.97,206900.0,35.026,35.075,34.9156,34.9279,206900.0
2008-12-04 09:55:00,56.97,57.07,56.78,56.85,205500.0,34.9279,34.9892,34.8114,34.8543,205500.0
2008-12-04 10:00:00,56.85,57.17,56.83,57.0,268400.0,34.8543,35.0505,34.842,34.9463,268400.0
2008-12-04 10:05:00,56.99,57.04,56.79,56.9,151300.0,34.9401,34.9708,34.8175,34.8849,151300.0
2008-12-04 10:10:00,56.92,57.01,56.75,56.82,146400.0,34.8972,34.9524,34.793,34.8359,146400.0
2008-12-04 10:15:00,56.82,56.93,56.76,56.84,153000.0,34.8359,34.9033,34.7991,34.8482,153000.0
2008-12-04 10:20:00,56.85,57.35,56.8,57.3,155700.0,34.8543,35.1608,34.8236,35.1302,155700.0
2008-12-04 10:25:00,57.3,57.38,57.17,57.26,191500.0,35.1302,35.1792,35.0505,35.1057,191500.0
2008-12-04 10:30:00,57.26,57.31,57.1,57.24,176500.0,35.1057,35.1363,35.0076,35.0934,176500.0
2008-12-04 10:35:00,57.24,57.45,57.12,57.37,178800.0,35.0934,35.2221,35.0198,35.1731,178800.0
2008-12-04 10:40:00,57.33,57.57,57.3,57.39,191700.0,35.1486,35.2957,35.1302,35.1854,191700.0
2008-12-04 10:45:00,57.4,57.52,57.26,57.45,282300.0,35.1915,35.2651,35.1057,35.2221,282300.0
2008-12-04 10:50:00,57.44,57.5,57.23,57.35,212700.0,35.216,35.2528,35.0873,35.1608,212700.0
2008-12-04 10:55:00,57.36,57.44,57.3,57.31,166000.0,35.167,35.216,35.1302,35.1363,166000.0
2008-12-04 11:00:00,57.31,57.44,57.2,57.4,119900.0,35.1363,35.216,35.0689,35.1915,119900.0
2008-12-04 11:05:00,57.4,57.43,57.2,57.28,134500.0,35.1915,35.2099,35.0689,35.1179,134500.0
2008-12-04 11:10:00,57.3,57.34,57.16,57.26,150200.0,35.1302,35.1547,35.0443,35.1057,150200.0
2008-12-04 11:15:00,57.27,57.4,57.26,57.29,100100.0,35.1118,35.1915,35.1057,35.124,100100.0
2008-12-04 11:20:00,57.31,57.54,57.26,57.51,191300.0,35.1363,35.2773,35.1057,35.2589,191300.0
2008-12-04 11:25:00,57.51,57.59,57.33,57.43,151200.0,35.2589,35.308,35.1486,35.2099,151200.0
2008-12-04 11:30:00,57.42,57.43,57.02,57.21,144300.0,35.2037,35.2099,34.9585,35.075,144300.0
2008-12-04 11:35:00,57.24,57.24,56.97,57.08,164100.0,35.0934,35.0934,34.9279,34.9953,164100.0
2008-12-04 11:40:00,57.08,57.13,56.9,56.92,122800.0,34.9953,35.026,34.8849,34.8972,122800.0
2008-12-04 11:45:00,56.92,57.13,56.88,57.02,87600.0,34.8972,35.026,34.8727,34.9585,87600.0
2008-12-04 11:50:00,57.04,57.05,56.88,57.04,136000.0,34.9708,34.9769,34.8727,34.9708,136000.0
2008-12-04 11:55:00,57.04,57.35,57.04,57.18,159800.0,34.9708,35.1608,34.9708,35.0566,159800.0
2008-12-04 12:00:00,57.18,57.19,56.82,56.84,144900.0,35.0566,35.0627,34.8359,34.8482,144900.0
2008-12-04 12:05:00,56.84,57.04,56.84,57.0,96700.0,34.8482,34.9708,34.8482,34.9463,96700.0
2008-12-04 12:10:00,57.0,57.02,56.88,56.88,104000.0,34.9463,34.9585,34.8727,34.8727,104000.0
2008-12-04 12:15:00,56.89,57.04,56.87,56.9,142200.0,34.8788,34.9708,34.8665,34.8849,142200.0
2008-12-04 12:20:00,56.9,56.97,56.76,56.92,167900.0,34.8849,34.9279,34.7991,34.8972,167900.0
2008-12-04 12:25:00,56.93,56.98,56.74,56.83,191000.0,34.9033,34.934,34.7868,34.842,191000.0
2008-12-04 12:30:00,56.84,56.84,56.76,56.81,196600.0,34.8482,34.8482,34.7991,34.8298,196600.0
2008-12-04 12:35:00,56.82,56.9,56.68,56.87,185400.0,34.8359,34.8849,34.7501,34.8665,185400.0
2008-12-04 12:40:00,56.86,57.07,56.84,57.06,87000.0,34.8604,34.9892,34.8482,34.983,87000.0
2008-12-04 12:45:00,57.07,57.17,56.99,57.04,69900.0,34.9892,35.0505,34.9401,34.9708,69900.0
2008-12-04 12:50:00,57.03,57.06,56.79,56.87,108500.0,34.9646,34.983,34.8175,34.8665,108500.0
2008-12-04 12:55:00,56.88,57.11,56.86,56.99,113200.0,34.8727,35.0137,34.8604,34.9401,113200.0
2008-12-04 13:00:00,56.99,57.05,56.83,57.02,108600.0,34.9401,34.9769,34.842,34.9585,108600.0
2008-12-04 13:05:00,57.02,57.16,56.79,56.81,89000.0,34.9585,35.0443,34.8175,34.8298,89000.0
2008-12-04 13:10:00,56.81,56.91,56.69,56.78,97100.0,34.8298,34.8911,34.7562,34.8114,97100.0
2008-12-04 13:15:00,56.77,57.01,56.75,56.98,56100.0,34.8052,34.9524,34.793,34.934,56100.0
2008-12-04 13:20:00,56.98,57.05,56.91,57.0,77400.0,34.934,34.9769,34.8911,34.9463,77400.0
2008-12-04 13:25:00,57.0,57.02,56.72,56.73,87200.0,34.9463,34.9585,34.7746,34.7807,87200.0
2008-12-04 13:30:00,56.72,57.01,56.7,56.95,90100.0,34.7746,34.9524,34.7623,34.9156,90100.0
2008-12-04 13:35:00,56.95,57.14,56.95,57.06,109000.0,34.9156,35.0321,34.9156,34.983,109000.0
2008-12-04 13:40:00,57.08,57.13,56.95,56.95,124500.0,34.9953,35.026,34.9156,34.9156,124500.0
2008-12-04 13:45:00,56.97,57.22,56.95,57.16,114300.0,34.9279,35.0811,34.9156,35.0443,114300.0
2008-12-04 13:50:00,57.17,57.42,57.15,57.36,145900.0,35.0505,35.2037,35.0382,35.167,145900.0
2008-12-04 13:55:00,57.35,57.41,57.24,57.3,103400.0,35.1608,35.1976,35.0934,35.1302,103400.0
2008-12-04 14:00:00,57.3,57.43,57.21,57.23,99400.0,35.1302,35.2099,35.075,35.0873,99400.0
2008-12-04 14:05:00,57.23,57.35,57.21,57.32,138700.0,35.0873,35.1608,35.075,35.1424,138700.0
2008-12-04 14:10:00,57.34,57.46,57.32,57.36,125900.0,35.1547,35.2283,35.1424,35.167,125900.0
2008-12-04 14:15:00,57.38,57.38,57.13,57.3,170400.0,35.1792,35.1792,35.026,35.1302,170400.0
2008-12-04 14:20:00,57.29,57.5,57.26,57.47,96700.0,35.124,35.2528,35.1057,35.2344,96700.0
2008-12-04 14:25:00,57.44,57.44,57.23,57.39,124300.0,35.216,35.216,35.0873,35.1854,124300.0
2008-12-04 14:30:00,57.4,57.6,57.35,57.56,120000.0,35.1915,35.3141,35.1608,35.2896,120000.0
2008-12-04 14:35:00,57.56,57.61,57.42,57.56,154100.0,35.2896,35.3202,35.2037,35.2896,154100.0
2008-12-04 14:40:00,57.55,57.58,57.22,57.23,144400.0,35.2835,35.3018,35.0811,35.0873,144400.0
2008-12-04 14:45:00,57.22,57.25,56.9,57.19,185900.0,35.0811,35.0995,34.8849,35.0627,185900.0
2008-12-04 14:50:00,57.18,57.33,57.02,57.31,118700.0,35.0566,35.1486,34.9585,35.1363,118700.0
2008-12-04 14:55:00,57.31,57.5,57.16,57.16,107200.0,35.1363,35.2528,35.0443,35.0443,107200.0
2008-12-04 15:00:00,57.15,57.26,56.75,56.75,184000.0,35.0382,35.1057,34.793,34.793,184000.0
2008-12-04 15:05:00,56.77,56.77,56.5,56.66,271200.0,34.8052,34.8052,34.6397,34.7378,271200.0
2008-12-04 15:10:00,56.66,56.71,56.25,56.28,215600.0,34.7378,34.7685,34.4864,34.5048,215600.0
2008-12-04 15:15:00,56.26,56.29,56.0,56.19,297200.0,34.4926,34.511,34.3332,34.4496,297200.0
2008-12-04 15:20:00,56.19,56.35,56.01,56.17,282000.0,34.4496,34.5477,34.3393,34.4374,282000.0
2008-12-04 15:25:00,56.19,56.37,55.84,55.84,360600.0,34.4496,34.56,34.2351,34.2351,360600.0
2008-12-04 15:30:00,55.83,56.04,55.76,55.87,286600.0,34.2289,34.3577,34.186,34.2535,286600.0
2008-12-04 15:35:00,55.86,55.99,55.71,55.79,376500.0,34.2473,34.327,34.1554,34.2044,376500.0
2008-12-04 15:40:00,55.79,56.14,55.71,55.91,452300.0,34.2044,34.419,34.1554,34.278,452300.0
2008-12-04 15:45:00,55.91,56.14,55.68,55.92,520300.0,34.278,34.419,34.137,34.2841,520300.0
2008-12-04 15:50:00,55.92,55.92,55.53,55.75,565100.0,34.2841,34.2841,34.045,34.1799,565100.0
2008-12-04 15:55:00,55.73,56.35,55.68,56.18,978500.0,34.1676,34.5477,34.137,34.4435,978500.0
2008-12-05 09:30:00,55.89,56.03,55.56,55.94,253800.0,34.2657,34.3516,34.0634,34.2964,253800.0
2008-12-05 09:35:00,55.95,56.08,55.65,56.0,173500.0,34.3025,34.3822,34.1186,34.3332,173500.0
2008-12-05 09:40:00,56.0,56.09,55.85,55.85,180200.0,34.3332,34.3883,34.2412,34.2412,180200.0
2008-12-05 09:45:00,55.85,55.96,55.66,55.72,156800.0,34.2412,34.3086,34.1247,34.1615,156800.0
2008-12-05 09:50:00,55.74,56.01,55.68,55.94,132400.0,34.1738,34.3393,34.137,34.2964,132400.0
2008-12-05 09:55:00,55.96,55.97,55.72,55.81,161700.0,34.3086,34.3148,34.1615,34.2167,161700.0
2008-12-05 10:00:00,55.81,55.81,55.61,55.64,123800.0,34.2167,34.2167,34.0941,34.1124,123800.0
2008-12-05 10:05:00,55.68,55.72,55.51,55.52,175200.0,34.137,34.1615,34.0327,34.0389,175200.0
2008-12-05 10:10:00,55.53,55.64,55.42,55.51,145800.0,34.045,34.1124,33.9776,34.0327,145800.0
2008-12-05 10:15:00,55.5,55.73,55.45,55.67,112100.0,34.0266,34.1676,33.996,34.1308,112100.0
2008-12-05 10:20:00,55.65,55.79,55.56,55.69,222900.0,34.1186,34.2044,34.0634,34.1431,222900.0
2008-12-05 10:25:00,55.68,55.87,55.63,55.76,188400.0,34.137,34.2535,34.1063,34.186,188400.0
2008-12-05 10:30:00,55.75,55.99,55.69,55.87,175500.0,34.1799,34.327,34.1431,34.2535,175500.0
2008-12-05 10:35:00,55.88,55.9,55.68,55.75,155600.0,34.2596,34.2718,34.137,34.1799,155600.0
2008-12-05 10:40:00,55.74,55.74,55.25,55.3,298200.0,34.1738,34.1738,33.8733,33.904,298200.0
2008-12-05 10:45:00,55.3,55.43,55.25,55.41,145700.0,33.904,33.9837,33.8733,33.9714,145700.0
2008-12-05 10:50:00,55.42,55.55,55.33,55.51,183000.0,33.9776,34.0573,33.9224,34.0327,183000.0
2008-12-05 10:55:00,55.52,55.72,55.48,55.51,125700.0,34.0389,34.1615,34.0144,34.0327,125700.0
2008-12-05 11:00:00,55.51,55.71,55.44,55.53,146900.0,34.0327,34.1554,33.9898,34.045,146900.0
2008-12-05 11:05:00,55.53,55.68,55.5,55.57,126800.0,34.045,34.137,34.0266,34.0695,126800.0
2008-12-05 11:10:00,55.57,55.89,55.53,55.76,158200.0,34.0695,34.2657,34.045,34.186,158200.0
2008-12-05 11:15:00,55.76,55.81,55.5,55.63,151100.0,34.186,34.2167,34.0266,34.1063,151100.0
2008-12-05 11:20:00,55.63,55.72,55.56,55.61,95000.0,34.1063,34.1615,34.0634,34.0941,95000.0
2008-12-05 11:25:00,55.6,55.75,55.59,55.7,124300.0,34.0879,34.1799,34.0818,34.1492,124300.0
2008-12-05 11:30:00,55.69,55.78,55.57,55.72,99300.0,34.1431,34.1983,34.0695,34.1615,99300.0
2008-12-05 11:35:00,55.71,55.89,55.63,55.89,115400.0,34.1554,34.2657,34.1063,34.2657,115400.0
2008-12-05 11:40:00,55.89,56.02,55.81,55.92,159800.0,34.2657,34.3454,34.2167,34.2841,159800.0
2008-12-05 11:45:00,55.92,56.04,55.89,55.94,99300.0,34.2841,34.3577,34.2657,34.2964,99300.0
2008-12-05 11:50:00,55.96,56.36,55.94,56.31,170800.0,34.3086,34.5539,34.2964,34.5232,170800.0
2008-12-05 11:55:00,56.31,56.31,55.99,56.05,89100.0,34.5232,34.5232,34.327,34.3638,89100.0
2008-12-05 12:00:00,56.07,56.23,56.06,56.15,111500.0,34.3761,34.4742,34.3699,34.4251,111500.0
2008-12-05 12:05:00,56.13,56.38,56.03,56.35,102100.0,34.4129,34.5661,34.3516,34.5477,102100.0
2008-12-05 12:10:00,56.34,56.36,56.08,56.11,80700.0,34.5416,34.5539,34.3822,34.4006,80700.0
2008-12-05 12:15:00,56.15,56.19,55.96,56.17,83700.0,34.4251,34.4496,34.3086,34.4374,83700.0
2008-12-05 12:20:00,56.17,56.35,56.11,56.11,75200.0,34.4374,34.5477,34.4006,34.4006,75200.0
2008-12-05 12:25:00,56.11,56.36,56.1,56.36,78000.0,34.4006,34.5539,34.3945,34.5539,78000.0
2008-12-05 12:30:00,56.35,56.38,56.0,56.02,136900.0,34.5477,34.5661,34.3332,34.3454,136900.0
2008-12-05 12:35:00,56.0,56.04,55.92,56.01,97500.0,34.3332,34.3577,34.2841,34.3393,97500.0
2008-12-05 12:40:00,56.01,56.07,55.85,55.93,109000.0,34.3393,34.3761,34.2412,34.2902,109000.0
2008-12-05 12:45:00,55.94,56.11,55.94,56.04,68000.0,34.2964,34.4006,34.2964,34.3577,68000.0
2008-12-05 12:50:00,56.06,56.07,55.91,56.02,60700.0,34.3699,34.3761,34.278,34.3454,60700.0
2008-12-05 12:55:00,56.01,56.09,55.91,56.05,46200.0,34.3393,34.3883,34.278,34.3638,46200.0
2008-12-05 13:00:00,56.04,56.24,56.02,56.21,55800.0,34.3577,34.4803,34.3454,34.4619,55800.0
2008-12-05 13:05:00,56.24,56.45,56.18,56.28,73100.0,34.4803,34.609,34.4435,34.5048,73100.0
2008-12-05 13:10:00,56.27,56.5,56.26,56.34,130200.0,34.4987,34.6397,34.4926,34.5416,130200.0
2008-12-05 13:15:00,56.33,56.46,56.23,56.27,64400.0,34.5355,34.6152,34.4742,34.4987,64400.0
2008-12-05 13:20:00,56.24,56.3,56.12,56.15,151200.0,34.4803,34.5171,34.4067,34.4251,151200.0
2008-12-05 13:25:00,56.15,56.29,56.01,56.09,131900.0,34.4251,34.511,34.3393,34.3883,131900.0
2008-12-05 13:30:00,56.07,56.31,56.04,56.17,93800.0,34.3761,34.5232,34.3577,34.4374,93800.0
2008-12-05 13:35:00,56.17,56.18,56.0,56.07,141300.0,34.4374,34.4435,34.3332,34.3761,141300.0
2008-12-05 13:40:00,56.07,56.37,55.97,56.3,152400.0,34.3761,34.56,34.3148,34.5171,152400.0
2008-12-05 13:45:00,56.31,56.56,56.3,56.38,119400.0,34.5232,34.6765,34.5171,34.5661,119400.0
2008-12-05 13:50:00,56.39,56.55,56.27,56.35,130900.0,34.5723,34.6704,34.4987,34.5477,130900.0
2008-12-05 13:55:00,56.35,56.7,56.35,56.46,155000.0,34.5477,34.7623,34.5477,34.6152,155000.0
2008-12-05 14:00:00,56.47,56.66,56.42,56.43,177100.0,34.6213,34.7378,34.5907,34.5968,177100.0
2008-12-05 14:05:00,56.44,56.53,56.3,56.42,176400.0,34.6029,34.6581,34.5171,34.5907,176400.0
2008-12-05 14:10:00,56.42,56.57,56.36,56.55,93600.0,34.5907,34.6826,34.5539,34.6704,93600.0
2008-12-05 14:15:00,56.57,56.66,56.35,56.55,194100.0,34.6826,34.7378,34.5477,34.6704,194100.0
2008-12-05 14:20:00,56.55,56.85,56.45,56.83,205000.0,34.6704,34.8543,34.609,34.842,205000.0
2008-12-05 14:25:00,56.82,56.93,56.61,56.63,112900.0,34.8359,34.9033,34.7071,34.7194,112900.0
2008-12-05 14:30:00,56.64,56.89,56.46,56.89,142600.0,34.7255,34.8788,34.6152,34.8788,142600.0
2008-12-05 14:35:00,56.88,56.94,56.63,56.85,127200.0,34.8727,34.9095,34.7194,34.8543,127200.0
2008-12-05 14:40:00,56.91,57.43,56.9,57.4,207400.0,34.8911,35.2099,34.8849,35.1915,207400.0
2008-12-05 14:45:00,57.4,58.06,57.34,57.99,371900.0,35.1915,35.5961,35.1547,35.5532,371900.0
2008-12-05 14:50:00,58.0,58.02,57.33,57.37,357900.0,35.5593,35.5716,35.1486,35.1731,357900.0
2008-12-05 14:55:00,57.37,57.75,57.36,57.68,241800.0,35.1731,35.4061,35.167,35.3632,241800.0
2008-12-05 15:00:00,57.67,57.95,57.58,57.67,365000.0,35.357,35.5287,35.3018,35.357,365000.0
2008-12-05 15:05:00,57.67,57.74,57.47,57.56,352000.0,35.357,35.3999,35.2344,35.2896,352000.0
2008-12-05 15:10:00,57.55,57.85,57.5,57.83,239200.0,35.2835,35.4674,35.2528,35.4551,239200.0
2008-12-05 15:15:00,57.84,58.2,57.8,58.01,301500.0,35.4612,35.682,35.4367,35.5655,301500.0
2008-12-05 15:20:00,58.0,58.05,57.53,57.67,226200.0,35.5593,35.59,35.2712,35.357,226200.0
2008-12-05 15:25:00,57.66,57.78,57.5,57.74,293300.0,35.3509,35.4245,35.2528,35.3999,293300.0
2008-12-05 15:30:00,57.72,58.1,57.7,57.87,341600.0,35.3877,35.6207,35.3754,35.4796,341600.0
2008-12-05 15:35:00,57.87,58.16,57.73,58.03,329200.0,35.4796,35.6574,35.3938,35.5777,329200.0
2008-12-05 15:40:00,58.03,58.19,57.82,58.01,458000.0,35.5777,35.6758,35.449,35.5655,458000.0
2008-12-05 15:45:00,58.0,58.28,57.85,58.06,494500.0,35.5593,35.731,35.4674,35.5961,494500.0
2008-12-05 15:50:00,58.05,58.12,57.8,58.06,544400.0,35.59,35.6329,35.4367,35.5961,544400.0
2008-12-05 15:55:00,58.06,58.37,58.0,58.13,936100.0,35.5961,35.7862,35.5593,35.639,936100.0
2008-12-08 09:30:00,59.24,59.35,58.84,58.9,398700.0,36.3196,36.387,36.0743,36.1111,398700.0
2008-12-08 09:35:00,58.9,59.17,58.87,58.98,199000.0,36.1111,36.2767,36.0927,36.1602,199000.0
2008-12-08 09:40:00,58.98,59.23,58.97,59.18,239300.0,36.1602,36.3134,36.154,36.2828,239300.0
2008-12-08 09:45:00,59.18,59.39,59.1,59.32,222400.0,36.2828,36.4115,36.2337,36.3686,222400.0
2008-12-08 09:50:00,59.33,59.45,59.15,59.17,198400.0,36.3748,36.4483,36.2644,36.2767,198400.0
2008-12-08 09:55:00,59.15,59.31,59.01,59.05,184200.0,36.2644,36.3625,36.1786,36.2031,184200.0
2008-12-08 10:00:00,59.06,59.22,59.03,59.18,108400.0,36.2092,36.3073,36.1908,36.2828,108400.0
2008-12-08 10:05:00,59.18,59.48,59.17,59.39,130200.0,36.2828,36.4667,36.2767,36.4115,130200.0
2008-12-08 10:10:00,59.38,59.5,59.33,59.47,137400.0,36.4054,36.479,36.3748,36.4606,137400.0
2008-12-08 10:15:00,59.46,59.62,59.32,59.49,165200.0,36.4545,36.5526,36.3686,36.4728,165200.0
2008-12-08 10:20:00,59.49,59.64,59.35,59.39,160100.0,36.4728,36.5648,36.387,36.4115,160100.0
2008-12-08 10:25:00,59.41,59.51,59.17,59.29,182400.0,36.4238,36.4851,36.2767,36.3502,182400.0
2008-12-08 10:30:00,59.29,59.55,59.19,59.55,174900.0,36.3502,36.5096,36.2889,36.5096,174900.0
2008-12-08 10:35:00,59.55,59.65,59.45,59.58,107500.0,36.5096,36.5709,36.4483,36.528,107500.0
2008-12-08 10:40:00,59.57,59.68,59.45,59.6,130100.0,36.5219,36.5893,36.4483,36.5403,130100.0
2008-12-08 10:45:00,59.62,59.77,59.55,59.61,133400.0,36.5526,36.6445,36.5096,36.5464,133400.0
2008-12-08 10:50:00,59.63,59.67,59.41,59.42,102700.0,36.5587,36.5832,36.4238,36.4299,102700.0
2008-12-08 10:55:00,59.42,59.64,59.38,59.6,126700.0,36.4299,36.5648,36.4054,36.5403,126700.0
2008-12-08 11:00:00,59.59,59.65,59.34,59.37,91500.0,36.5342,36.5709,36.3809,36.3993,91500.0
2008-12-08 11:05:00,59.38,59.44,59.08,59.15,130000.0,36.4054,36.4422,36.2215,36.2644,130000.0
2008-12-08 11:10:00,59.14,59.22,59.06,59.07,127000.0,36.2583,36.3073,36.2092,36.2154,127000.0
2008-12-08 11:15:00,59.07,59.13,58.98,59.04,131000.0,36.2154,36.2521,36.1602,36.197,131000.0
2008-12-08 11:20:00,59.02,59.11,58.91,58.93,127800.0,36.1847,36.2399,36.1173,36.1295,127800.0
2008-12-08 11:25:00,58.93,58.96,58.77,58.77,105100.0,36.1295,36.1479,36.0314,36.0314,105100.0
2008-12-08 11:30:00,58.78,58.9,58.67,58.7,120100.0,36.0376,36.1111,35.9701,35.9885,120100.0
2008-12-08 11:35:00,58.7,58.77,58.61,58.66,143800.0,35.9885,36.0314,35.9333,35.964,143800.0
2008-12-08 11:40:00,58.65,58.66,58.5,58.54,121300.0,35.9579,35.964,35.8659,35.8904,121300.0
2008-12-08 11:45:00,58.54,58.56,58.38,58.53,121000.0,35.8904,35.9027,35.7923,35.8843,121000.0
2008-12-08 11:50:00,58.53,58.56,58.35,58.37,95400.0,35.8843,35.9027,35.7739,35.7862,95400.0
2008-12-08 11:55:00,58.37,58.39,58.06,58.12,138000.0,35.7862,35.7984,35.5961,35.6329,138000.0
2008-12-08 12:00:00,58.12,58.27,58.08,58.08,149700.0,35.6329,35.7249,35.6084,35.6084,149700.0
2008-12-08 12:05:00,58.08,58.22,58.0,58.03,168700.0,35.6084,35.6942,35.5593,35.5777,168700.0
2008-12-08 12:10:00,58.05,58.26,58.0,58.25,92000.0,35.59,35.7187,35.5593,35.7126,92000.0
2008-12-08 12:15:00,58.25,58.32,58.22,58.26,88500.0,35.7126,35.7555,35.6942,35.7187,88500.0
2008-12-08 12:20:00,58.28,58.47,58.24,58.38,95700.0,35.731,35.8475,35.7065,35.7923,95700.0
2008-12-08 12:25:00,58.36,58.52,58.29,58.31,81200.0,35.7801,35.8782,35.7371,35.7494,81200.0
2008-12-08 12:30:00,58.31,58.31,58.19,58.22,72300.0,35.7494,35.7494,35.6758,35.6942,72300.0
2008-12-08 12:35:00,58.22,58.3,58.2,58.27,127200.0,35.6942,35.7433,35.682,35.7249,127200.0
2008-12-08 12:40:00,58.26,58.27,58.21,58.25,48100.0,35.7187,35.7249,35.6881,35.7126,48100.0
2008-12-08 12:45:00,58.24,58.37,58.21,58.21,90500.0,35.7065,35.7862,35.6881,35.6881,90500.0
2008-12-08 12:50:00,58.2,58.32,58.02,58.12,161000.0,35.682,35.7555,35.5716,35.6329,161000.0
2008-12-08 12:55:00,58.12,58.24,58.1,58.17,78300.0,35.6329,35.7065,35.6207,35.6636,78300.0
2008-12-08 13:00:00,58.17,58.42,58.16,58.37,116200.0,35.6636,35.8168,35.6574,35.7862,116200.0
2008-12-08 13:05:00,58.37,58.43,58.31,58.41,106500.0,35.7862,35.823,35.7494,35.8107,106500.0
2008-12-08 13:10:00,58.41,58.65,58.4,58.53,147800.0,35.8107,35.9579,35.8046,35.8843,147800.0
2008-12-08 13:15:00,58.54,58.56,58.17,58.2,150500.0,35.8904,35.9027,35.6636,35.682,150500.0
2008-12-08 13:20:00,58.19,58.26,58.02,58.19,148000.0,35.6758,35.7187,35.5716,35.6758,148000.0
2008-12-08 13:25:00,58.2,58.39,58.18,58.27,149000.0,35.682,35.7984,35.6697,35.7249,149000.0
2008-12-08 13:30:00,58.24,58.25,57.88,58.03,192000.0,35.7065,35.7126,35.4858,35.5777,192000.0
2008-12-08 13:35:00,58.03,58.19,57.88,58.19,121400.0,35.5777,35.6758,35.4858,35.6758,121400.0
2008-12-08 13:40:00,58.19,58.31,58.1,58.12,114700.0,35.6758,35.7494,35.6207,35.6329,114700.0
2008-12-08 13:45:00,58.11,58.12,57.88,57.9,126400.0,35.6268,35.6329,35.4858,35.498,126400.0
2008-12-08 13:50:00,57.88,57.96,57.75,57.86,165300.0,35.4858,35.5348,35.4061,35.4735,165300.0
2008-12-08 13:55:00,57.87,58.14,57.75,58.09,122600.0,35.4796,35.6452,35.4061,35.6145,122600.0
2008-12-08 14:00:00,58.1,58.3,58.03,58.27,109400.0,35.6207,35.7433,35.5777,35.7249,109400.0
2008-12-08 14:05:00,58.28,58.4,58.17,58.38,157100.0,35.731,35.8046,35.6636,35.7923,157100.0
2008-12-08 14:10:00,58.38,58.52,58.35,58.37,108200.0,35.7923,35.8782,35.7739,35.7862,108200.0
2008-12-08 14:15:00,58.38,58.46,58.27,58.32,110300.0,35.7923,35.8414,35.7249,35.7555,110300.0
2008-12-08 14:20:00,58.32,58.68,58.32,58.63,193000.0,35.7555,35.9762,35.7555,35.9456,193000.0
2008-12-08 14:25:00,58.67,58.68,58.36,58.4,130500.0,35.9701,35.9762,35.7801,35.8046,130500.0
2008-12-08 14:30:00,58.41,58.45,58.04,58.14,178500.0,35.8107,35.8352,35.5839,35.6452,178500.0
2008-12-08 14:35:00,58.13,58.22,58.06,58.17,172000.0,35.639,35.6942,35.5961,35.6636,172000.0
2008-12-08 14:40:00,58.16,58.57,58.12,58.43,115200.0,35.6574,35.9088,35.6329,35.823,115200.0
2008-12-08 14:45:00,58.45,58.82,58.34,58.62,194700.0,35.8352,36.0621,35.7678,35.9395,194700.0
2008-12-08 14:50:00,58.63,58.64,58.31,58.35,154700.0,35.9456,35.9517,35.7494,35.7739,154700.0
2008-12-08 14:55:00,58.36,58.6,58.3,58.56,215500.0,35.7801,35.9272,35.7433,35.9027,215500.0
2008-12-08 15:00:00,58.58,58.64,58.38,58.6,204600.0,35.9149,35.9517,35.7923,35.9272,204600.0
2008-12-08 15:05:00,58.59,58.63,58.33,58.6,192300.0,35.9211,35.9456,35.7617,35.9272,192300.0
2008-12-08 15:10:00,58.58,58.62,58.47,58.48,267500.0,35.9149,35.9395,35.8475,35.8536,267500.0
2008-12-08 15:15:00,58.48,58.74,58.47,58.67,250300.0,35.8536,36.013,35.8475,35.9701,250300.0
2008-12-08 15:20:00,58.68,58.83,58.48,58.48,242200.0,35.9762,36.0682,35.8536,35.8536,242200.0
2008-12-08 15:25:00,58.48,58.6,58.42,58.54,252700.0,35.8536,35.9272,35.8168,35.8904,252700.0
2008-12-08 15:30:00,58.54,58.79,58.47,58.63,293600.0,35.8904,36.0437,35.8475,35.9456,293600.0
2008-12-08 15:35:00,58.64,58.7,58.36,58.36,386300.0,35.9517,35.9885,35.7801,35.7801,386300.0
2008-12-08 15:40:00,58.37,58.7,58.33,58.52,396300.0,35.7862,35.9885,35.7617,35.8782,396300.0
2008-12-08 15:45:00,58.53,58.73,58.34,58.53,493900.0,35.8843,36.0069,35.7678,35.8843,493900.0
2008-12-08 15:50:00,58.53,58.67,58.28,58.56,548900.0,35.8843,35.9701,35.731,35.9027,548900.0
2008-12-08 15:55:00,58.56,58.76,58.2,58.36,952400.0,35.9027,36.0253,35.682,35.7801,952400.0
2008-12-09 09:30:00,58.95,59.0,58.5,58.63,333800.0,36.1418,36.1724,35.8659,35.9456,333800.0
2008-12-09 09:35:00,58.61,58.67,58.53,58.59,154500.0,35.9333,35.9701,35.8843,35.9211,154500.0
2008-12-09 09:40:00,58.6,58.86,58.48,58.77,193400.0,35.9272,36.0866,35.8536,36.0314,193400.0
2008-12-09 09:45:00,58.76,58.82,58.62,58.69,120000.0,36.0253,36.0621,35.9395,35.9824,120000.0
2008-12-09 09:50:00,58.7,58.77,58.25,58.36,164600.0,35.9885,36.0314,35.7126,35.7801,164600.0
2008-12-09 09:55:00,58.35,58.49,58.3,58.37,112500.0,35.7739,35.8598,35.7433,35.7862,112500.0
2008-12-09 10:00:00,58.38,58.67,58.37,58.6,168900.0,35.7923,35.9701,35.7862,35.9272,168900.0
2008-12-09 10:05:00,58.6,58.77,58.36,58.38,185500.0,35.9272,36.0314,35.7801,35.7923,185500.0
2008-12-09 10:10:00,58.42,58.67,58.4,58.62,130500.0,35.8168,35.9701,35.8046,35.9395,130500.0
2008-12-09 10:15:00,58.63,58.73,58.39,58.41,166700.0,35.9456,36.0069,35.7984,35.8107,166700.0
2008-12-09 10:20:00,58.41,58.45,58.15,58.15,145500.0,35.8107,35.8352,35.6513,35.6513,145500.0
2008-12-09 10:25:00,58.15,58.19,57.95,58.12,125600.0,35.6513,35.6758,35.5287,35.6329,125600.0
2008-12-09 10:30:00,58.11,58.48,58.08,58.47,134300.0,35.6268,35.8536,35.6084,35.8475,134300.0
2008-12-09 10:35:00,58.49,58.6,58.38,58.46,198400.0,35.8598,35.9272,35.7923,35.8414,198400.0
2008-12-09 10:40:00,58.46,58.62,58.45,58.49,162500.0,35.8414,35.9395,35.8352,35.8598,162500.0
2008-12-09 10:45:00,58.52,58.62,58.45,58.5,173700.0,35.8782,35.9395,35.8352,35.8659,173700.0
2008-12-09 10:50:00,58.5,58.51,58.31,58.4,195300.0,35.8659,35.872,35.7494,35.8046,195300.0
2008-12-09 10:55:00,58.4,58.56,58.36,58.52,149600.0,35.8046,35.9027,35.7801,35.8782,149600.0
2008-12-09 11:00:00,58.52,58.67,58.47,58.58,206400.0,35.8782,35.9701,35.8475,35.9149,206400.0
2008-12-09 11:05:00,58.59,58.63,58.42,58.59,159800.0,35.9211,35.9456,35.8168,35.9211,159800.0
2008-12-09 11:10:00,58.58,58.66,58.5,58.57,112500.0,35.9149,35.964,35.8659,35.9088,112500.0
2008-12-09 11:15:00,58.57,58.65,58.55,58.61,94400.0,35.9088,35.9579,35.8965,35.9333,94400.0
2008-12-09 11:20:00,58.6,58.62,58.25,58.3,88600.0,35.9272,35.9395,35.7126,35.7433,88600.0
2008-12-09 11:25:00,58.3,58.4,58.3,58.34,72800.0,35.7433,35.8046,35.7433,35.7678,72800.0
2008-12-09 11:30:00,58.35,58.51,58.34,58.34,70600.0,35.7739,35.872,35.7678,35.7678,70600.0
2008-12-09 11:35:00,58.36,58.41,58.19,58.26,94800.0,35.7801,35.8107,35.6758,35.7187,94800.0
2008-12-09 11:40:00,58.26,58.35,58.17,58.33,114700.0,35.7187,35.7739,35.6636,35.7617,114700.0
2008-12-09 11:45:00,58.35,58.56,58.33,58.45,117300.0,35.7739,35.9027,35.7617,35.8352,117300.0
2008-12-09 11:50:00,58.45,58.67,58.44,58.46,140000.0,35.8352,35.9701,35.8291,35.8414,140000.0
2008-12-09 11:55:00,58.48,58.61,58.42,58.54,88600.0,35.8536,35.9333,35.8168,35.8904,88600.0
2008-12-09 12:00:00,58.54,58.79,58.5,58.75,150400.0,35.8904,36.0437,35.8659,36.0192,150400.0
2008-12-09 12:05:00,58.75,58.79,58.65,58.71,105900.0,36.0192,36.0437,35.9579,35.9946,105900.0
2008-12-09 12:10:00,58.72,58.74,58.63,58.72,74700.0,36.0008,36.013,35.9456,36.0008,74700.0
2008-12-09 12:15:00,58.72,58.74,58.43,58.55,143100.0,36.0008,36.013,35.823,35.8965,143100.0
2008-12-09 12:20:00,58.55,58.59,58.34,58.48,122800.0,35.8965,35.9211,35.7678,35.8536,122800.0
2008-12-09 12:25:00,58.48,58.53,58.37,58.45,100800.0,35.8536,35.8843,35.7862,35.8352,100800.0
2008-12-09 12:30:00,58.44,58.53,58.33,58.4,95400.0,35.8291,35.8843,35.7617,35.8046,95400.0
2008-12-09 12:35:00,58.41,58.5,58.34,58.46,90300.0,35.8107,35.8659,35.7678,35.8414,90300.0
2008-12-09 12:40:00,58.45,58.52,58.34,58.38,103300.0,35.8352,35.8782,35.7678,35.7923,103300.0
2008-12-09 12:45:00,58.4,58.45,58.26,58.29,80300.0,35.8046,35.8352,35.7187,35.7371,80300.0
2008-12-09 12:50:00,58.28,58.42,58.25,58.35,83100.0,35.731,35.8168,35.7126,35.7739,83100.0
2008-12-09 12:55:00,58.3,58.35,58.01,58.08,106100.0,35.7433,35.7739,35.5655,35.6084,106100.0
2008-12-09 13:00:00,58.09,58.11,57.92,58.03,87500.0,35.6145,35.6268,35.5103,35.5777,87500.0
2008-12-09 13:05:00,58.03,58.21,58.02,58.12,70300.0,35.5777,35.6881,35.5716,35.6329,70300.0
2008-12-09 13:10:00,58.14,58.21,58.02,58.05,150500.0,35.6452,35.6881,35.5716,35.59,150500.0
2008-12-09 13:15:00,58.06,58.08,57.91,58.0,85800.0,35.5961,35.6084,35.5042,35.5593,85800.0
2008-12-09 13:20:00,58.0,58.03,57.89,57.99,78500.0,35.5593,35.5777,35.4919,35.5532,78500.0
2008-12-09 13:25:00,58.0,58.05,57.9,57.96,84100.0,35.5593,35.59,35.498,35.5348,84100.0
2008-12-09 13:30:00,57.96,58.1,57.91,57.99,95900.0,35.5348,35.6207,35.5042,35.5532,95900.0
2008-12-09 13:35:00,58.01,58.13,57.92,58.11,90700.0,35.5655,35.639,35.5103,35.6268,90700.0
2008-12-09 13:40:00,58.1,58.15,57.94,57.94,50100.0,35.6207,35.6513,35.5226,35.5226,50100.0
2008-12-09 13:45:00,57.95,58.2,57.94,58.2,106900.0,35.5287,35.682,35.5226,35.682,106900.0
2008-12-09 13:50:00,58.19,58.21,57.96,57.98,92100.0,35.6758,35.6881,35.5348,35.5471,92100.0
2008-12-09 13:55:00,57.98,58.13,57.9,58.01,93800.0,35.5471,35.639,35.498,35.5655,93800.0
2008-12-09 14:00:00,58.01,58.04,57.81,57.86,125500.0,35.5655,35.5839,35.4429,35.4735,125500.0
2008-12-09 14:05:00,57.89,57.89,57.71,57.74,133100.0,35.4919,35.4919,35.3815,35.3999,133100.0
2008-12-09 14:10:00,57.75,57.86,57.65,57.7,118400.0,35.4061,35.4735,35.3448,35.3754,118400.0
2008-12-09 14:15:00,57.72,57.95,57.69,57.87,127400.0,35.3877,35.5287,35.3693,35.4796,127400.0
2008-12-09 14:20:00,57.88,57.93,57.65,57.8,169200.0,35.4858,35.5164,35.3448,35.4367,169200.0
2008-12-09 14:25:00,57.79,57.82,57.51,57.6,135300.0,35.4306,35.449,35.2589,35.3141,135300.0
2008-12-09 14:30:00,57.59,57.6,57.5,57.54,90600.0,35.308,35.3141,35.2528,35.2773,90600.0
2008-12-09 14:35:00,57.53,57.67,57.52,57.64,118500.0,35.2712,35.357,35.2651,35.3386,118500.0
2008-12-09 14:40:00,57.64,57.99,57.53,57.55,118400.0,35.3386,35.5532,35.2712,35.2835,118400.0
2008-12-09 14:45:00,57.55,57.68,57.5,57.65,120300.0,35.2835,35.3632,35.2528,35.3448,120300.0
2008-12-09 14:50:00,57.63,57.95,57.6,57.92,158200.0,35.3325,35.5287,35.3141,35.5103,158200.0
2008-12-09 14:55:00,57.93,58.18,57.87,58.14,172800.0,35.5164,35.6697,35.4796,35.6452,172800.0
2008-12-09 15:00:00,58.13,58.38,58.12,58.23,202100.0,35.639,35.7923,35.6329,35.7004,202100.0
2008-12-09 15:05:00,58.22,58.34,58.02,58.25,163700.0,35.6942,35.7678,35.5716,35.7126,163700.0
2008-12-09 15:10:00,58.26,58.28,57.84,57.89,204700.0,35.7187,35.731,35.4612,35.4919,204700.0
2008-12-09 15:15:00,57.9,57.98,57.79,57.98,224300.0,35.498,35.5471,35.4306,35.5471,224300.0
2008-12-09 15:20:00,57.97,58.1,57.75,57.82,164600.0,35.5409,35.6207,35.4061,35.449,164600.0
2008-12-09 15:25:00,57.84,57.84,57.51,57.59,206300.0,35.4612,35.4612,35.2589,35.308,206300.0
2008-12-09 15:30:00,57.59,57.81,57.52,57.69,203700.0,35.308,35.4429,35.2651,35.3693,203700.0
2008-12-09 15:35:00,57.69,57.86,57.59,57.77,276000.0,35.3693,35.4735,35.308,35.4183,276000.0
2008-12-09 15:40:00,57.76,58.12,57.76,57.92,278900.0,35.4122,35.6329,35.4122,35.5103,278900.0
2008-12-09 15:45:00,57.92,58.02,57.65,57.72,270100.0,35.5103,35.5716,35.3448,35.3877,270100.0
2008-12-09 15:50:00,57.7,57.95,57.66,57.75,296000.0,35.3754,35.5287,35.3509,35.4061,296000.0
2008-12-09 15:55:00,57.76,57.93,57.57,57.8,495500.0,35.4122,35.5164,35.2957,35.4367,495500.0
2008-12-10 09:30:00,58.82,58.82,58.15,58.51,317400.0,36.0621,36.0621,35.6513,35.872,317400.0
2008-12-10 09:35:00,58.54,58.54,58.13,58.23,143400.0,35.8904,35.8904,35.639,35.7004,143400.0
2008-12-10 09:40:00,58.24,58.37,58.07,58.11,147700.0,35.7065,35.7862,35.6023,35.6268,147700.0
2008-12-10 09:45:00,58.09,58.24,58.05,58.16,234400.0,35.6145,35.7065,35.59,35.6574,234400.0
2008-12-10 09:50:00,58.14,58.23,58.09,58.13,155400.0,35.6452,35.7004,35.6145,35.639,155400.0
2008-12-10 09:55:00,58.13,58.21,58.11,58.11,192500.0,35.639,35.6881,35.6268,35.6268,192500.0
2008-12-10 10:00:00,58.11,58.35,58.11,58.35,290500.0,35.6268,35.7739,35.6268,35.7739,290500.0
2008-12-10 10:05:00,58.34,58.34,58.07,58.13,205500.0,35.7678,35.7678,35.6023,35.639,205500.0
2008-12-10 10:10:00,58.13,58.24,58.08,58.2,151000.0,35.639,35.7065,35.6084,35.682,151000.0
2008-12-10 10:15:00,58.2,58.34,58.16,58.29,212700.0,35.682,35.7678,35.6574,35.7371,212700.0
2008-12-10 10:20:00,58.29,58.33,58.09,58.18,138800.0,35.7371,35.7617,35.6145,35.6697,138800.0
2008-12-10 10:25:00,58.17,58.22,58.03,58.04,180100.0,35.6636,35.6942,35.5777,35.5839,180100.0
2008-12-10 10:30:00,58.03,58.11,58.0,58.11,113000.0,35.5777,35.6268,35.5593,35.6268,113000.0
2008-12-10 10:35:00,58.1,58.14,58.0,58.14,172500.0,35.6207,35.6452,35.5593,35.6452,172500.0
2008-12-10 10:40:00,58.13,58.17,58.0,58.01,140200.0,35.639,35.6636,35.5593,35.5655,140200.0
2008-12-10 10:45:00,58.01,58.13,58.0,58.13,187900.0,35.5655,35.639,35.5593,35.639,187900.0
2008-12-10 10:50:00,58.11,58.13,58.01,58.02,179500.0,35.6268,35.639,35.5655,35.5716,179500.0
2008-12-10 10:55:00,58.01,58.04,57.92,58.01,266600.0,35.5655,35.5839,35.5103,35.5655,266600.0
2008-12-10 11:00:00,58.02,58.07,57.87,58.02,147600.0,35.5716,35.6023,35.4796,35.5716,147600.0
2008-12-10 11:05:00,58.0,58.04,57.76,57.77,159500.0,35.5593,35.5839,35.4122,35.4183,159500.0
2008-12-10 11:10:00,57.79,57.98,57.78,57.98,90200.0,35.4306,35.5471,35.4245,35.5471,90200.0
2008-12-10 11:15:00,57.98,58.06,57.89,58.02,133700.0,35.5471,35.5961,35.4919,35.5716,133700.0
2008-12-10 11:20:00,58.02,58.06,57.96,58.04,155900.0,35.5716,35.5961,35.5348,35.5839,155900.0
2008-12-10 11:25:00,58.04,58.1,58.0,58.08,85000.0,35.5839,35.6207,35.5593,35.6084,85000.0
2008-12-10 11:30:00,58.07,58.08,57.98,57.99,122800.0,35.6023,35.6084,35.5471,35.5532,122800.0
2008-12-10 11:35:00,57.99,58.01,57.83,57.89,119100.0,35.5532,35.5655,35.4551,35.4919,119100.0
2008-12-10 11:40:00,57.9,57.95,57.83,57.87,98000.0,35.498,35.5287,35.4551,35.4796,98000.0
2008-12-10 11:45:00,57.87,58.09,57.86,58.03,107600.0,35.4796,35.6145,35.4735,35.5777,107600.0
2008-12-10 11:50:00,58.01,58.08,57.97,58.0,67100.0,35.5655,35.6084,35.5409,35.5593,67100.0
2008-12-10 11:55:00,57.99,58.01,57.87,57.89,78200.0,35.5532,35.5655,35.4796,35.4919,78200.0
2008-12-10 12:00:00,57.88,57.94,57.77,57.8,75800.0,35.4858,35.5226,35.4183,35.4367,75800.0
2008-12-10 12:05:00,57.8,57.91,57.7,57.79,122600.0,35.4367,35.5042,35.3754,35.4306,122600.0
2008-12-10 12:10:00,57.79,58.02,57.75,58.02,132300.0,35.4306,35.5716,35.4061,35.5716,132300.0
2008-12-10 12:15:00,58.02,58.08,57.97,58.03,96400.0,35.5716,35.6084,35.5409,35.5777,96400.0
2008-12-10 12:20:00,58.04,58.09,57.76,57.85,104900.0,35.5839,35.6145,35.4122,35.4674,104900.0
2008-12-10 12:25:00,57.86,57.96,57.82,57.85,70600.0,35.4735,35.5348,35.449,35.4674,70600.0
2008-12-10 12:30:00,57.84,57.84,57.72,57.73,84600.0,35.4612,35.4612,35.3877,35.3938,84600.0
2008-12-10 12:35:00,57.72,57.74,57.5,57.55,138900.0,35.3877,35.3999,35.2528,35.2835,138900.0
2008-12-10 12:40:00,57.55,57.57,57.39,57.43,116100.0,35.2835,35.2957,35.1854,35.2099,116100.0
2008-12-10 12:45:00,57.43,57.49,57.4,57.45,59700.0,35.2099,35.2467,35.1915,35.2221,59700.0
2008-12-10 12:50:00,57.46,57.58,57.44,57.45,77900.0,35.2283,35.3018,35.216,35.2221,77900.0
2008-12-10 12:55:00,57.45,57.54,57.41,57.44,106600.0,35.2221,35.2773,35.1976,35.216,106600.0
2008-12-10 13:00:00,57.44,57.49,57.41,57.48,109100.0,35.216,35.2467,35.1976,35.2405,109100.0
2008-12-10 13:05:00,57.47,57.55,57.46,57.5,93200.0,35.2344,35.2835,35.2283,35.2528,93200.0
2008-12-10 13:10:00,57.5,57.57,57.47,57.49,123600.0,35.2528,35.2957,35.2344,35.2467,123600.0
2008-12-10 13:15:00,57.49,57.58,57.48,57.53,108300.0,35.2467,35.3018,35.2405,35.2712,108300.0
2008-12-10 13:20:00,57.52,57.59,57.5,57.5,119400.0,35.2651,35.308,35.2528,35.2528,119400.0
2008-12-10 13:25:00,57.51,57.55,57.45,57.49,116900.0,35.2589,35.2835,35.2221,35.2467,116900.0
2008-12-10 13:30:00,57.49,57.5,57.34,57.35,133900.0,35.2467,35.2528,35.1547,35.1608,133900.0
2008-12-10 13:35:00,57.37,57.42,57.24,57.34,312000.0,35.1731,35.2037,35.0934,35.1547,312000.0
2008-12-10 13:40:00,57.34,57.41,57.21,57.36,132800.0,35.1547,35.1976,35.075,35.167,132800.0
2008-12-10 13:45:00,57.36,57.43,57.29,57.29,76400.0,35.167,35.2099,35.124,35.124,76400.0
2008-12-10 13:50:00,57.29,57.3,56.99,57.09,205200.0,35.124,35.1302,34.9401,35.0014,205200.0
2008-12-10 13:55:00,57.08,57.17,56.84,57.11,195700.0,34.9953,35.0505,34.8482,35.0137,195700.0
2008-12-10 14:00:00,57.11,57.19,56.97,57.11,189600.0,35.0137,35.0627,34.9279,35.0137,189600.0
2008-12-10 14:05:00,57.11,57.26,57.04,57.22,138700.0,35.0137,35.1057,34.9708,35.0811,138700.0
2008-12-10 14:10:00,57.24,57.35,57.22,57.32,143300.0,35.0934,35.1608,35.0811,35.1424,143300.0
2008-12-10 14:15:00,57.31,57.42,57.3,57.34,129900.0,35.1363,35.2037,35.1302,35.1547,129900.0
2008-12-10 14:20:00,57.34,57.38,57.04,57.17,177700.0,35.1547,35.1792,34.9708,35.0505,177700.0
2008-12-10 14:25:00,57.17,57.28,57.11,57.26,113000.0,35.0505,35.1179,35.0137,35.1057,113000.0
2008-12-10 14:30:00,57.27,57.31,57.05,57.12,112200.0,35.1118,35.1363,34.9769,35.0198,112200.0
2008-12-10 14:35:00,57.12,57.34,57.11,57.32,117000.0,35.0198,35.1547,35.0137,35.1424,117000.0
2008-12-10 14:40:00,57.31,57.43,57.25,57.36,95300.0,35.1363,35.2099,35.0995,35.167,95300.0
2008-12-10 14:45:00,57.36,57.37,57.15,57.17,164300.0,35.167,35.1731,35.0382,35.0505,164300.0
2008-12-10 14:50:00,57.16,57.49,57.13,57.35,168400.0,35.0443,35.2467,35.026,35.1608,168400.0
2008-12-10 14:55:00,57.36,57.46,57.31,57.46,156300.0,35.167,35.2283,35.1363,35.2283,156300.0
2008-12-10 15:00:00,57.45,57.55,57.29,57.3,196400.0,35.2221,35.2835,35.124,35.1302,196400.0
2008-12-10 15:05:00,57.3,57.71,57.3,57.51,229200.0,35.1302,35.3815,35.1302,35.2589,229200.0
2008-12-10 15:10:00,57.5,57.65,57.48,57.65,144600.0,35.2528,35.3448,35.2405,35.3448,144600.0
2008-12-10 15:15:00,57.64,57.71,57.52,57.56,101600.0,35.3386,35.3815,35.2651,35.2896,101600.0
2008-12-10 15:20:00,57.56,57.68,57.49,57.65,128000.0,35.2896,35.3632,35.2467,35.3448,128000.0
2008-12-10 15:25:00,57.66,57.88,57.5,57.79,212200.0,35.3509,35.4858,35.2528,35.4306,212200.0
2008-12-10 15:30:00,57.8,57.82,57.5,57.58,223000.0,35.4367,35.449,35.2528,35.3018,223000.0
2008-12-10 15:35:00,57.56,57.78,57.56,57.6,260800.0,35.2896,35.4245,35.2896,35.3141,260800.0
2008-12-10 15:40:00,57.58,57.85,57.58,57.82,215600.0,35.3018,35.4674,35.3018,35.449,215600.0
2008-12-10 15:45:00,57.83,57.98,57.75,57.87,231100.0,35.4551,35.5471,35.4061,35.4796,231100.0
2008-12-10 15:50:00,57.87,58.0,57.82,57.96,255700.0,35.4796,35.5593,35.449,35.5348,255700.0
2008-12-10 15:55:00,57.97,58.09,57.8,57.8,407700.0,35.5409,35.6145,35.4367,35.4367,407700.0
2008-12-11 09:30:00,57.4,58.16,57.05,58.12,266300.0,35.1915,35.6574,34.9769,35.6329,266300.0
2008-12-11 09:35:00,58.15,58.25,57.84,58.16,230800.0,35.6513,35.7126,35.4612,35.6574,230800.0
2008-12-11 09:40:00,58.18,58.25,57.93,58.14,105900.0,35.6697,35.7126,35.5164,35.6452,105900.0
2008-12-11 09:45:00,58.14,58.43,58.07,58.29,154200.0,35.6452,35.823,35.6023,35.7371,154200.0
2008-12-11 09:50:00,58.3,58.43,58.17,58.2,163000.0,35.7433,35.823,35.6636,35.682,163000.0
2008-12-11 09:55:00,58.21,58.37,58.14,58.15,132200.0,35.6881,35.7862,35.6452,35.6513,132200.0
2008-12-11 10:00:00,58.15,58.35,58.04,58.18,177600.0,35.6513,35.7739,35.5839,35.6697,177600.0
2008-12-11 10:05:00,58.19,58.29,58.06,58.28,159800.0,35.6758,35.7371,35.5961,35.731,159800.0
2008-12-11 10:10:00,58.28,58.37,58.08,58.27,214900.0,35.731,35.7862,35.6084,35.7249,214900.0
2008-12-11 10:15:00,58.27,58.46,58.26,58.44,145300.0,35.7249,35.8414,35.7187,35.8291,145300.0
2008-12-11 10:20:00,58.43,58.75,58.4,58.73,170100.0,35.823,36.0192,35.8046,36.0069,170100.0
2008-12-11 10:25:00,58.73,58.84,58.54,58.7,220000.0,36.0069,36.0743,35.8904,35.9885,220000.0
2008-12-11 10:30:00,58.7,58.81,58.54,58.79,206300.0,35.9885,36.0559,35.8904,36.0437,206300.0
2008-12-11 10:35:00,58.79,58.84,58.58,58.64,158300.0,36.0437,36.0743,35.9149,35.9517,158300.0
2008-12-11 10:40:00,58.66,58.67,58.53,58.57,88900.0,35.964,35.9701,35.8843,35.9088,88900.0
2008-12-11 10:45:00,58.56,58.6,58.45,58.47,122800.0,35.9027,35.9272,35.8352,35.8475,122800.0
2008-12-11 10:50:00,58.46,58.51,58.37,58.42,99700.0,35.8414,35.872,35.7862,35.8168,99700.0
2008-12-11 10:55:00,58.42,58.44,58.31,58.33,108600.0,35.8168,35.8291,35.7494,35.7617,108600.0
2008-12-11 11:00:00,58.33,58.33,58.15,58.21,166400.0,35.7617,35.7617,35.6513,35.6881,166400.0
2008-12-11 11:05:00,58.21,58.22,58.03,58.05,252800.0,35.6881,35.6942,35.5777,35.59,252800.0
2008-12-11 11:10:00,58.05,58.13,58.0,58.11,315400.0,35.59,35.639,35.5593,35.6268,315400.0
2008-12-11 11:15:00,58.11,58.16,58.06,58.11,167900.0,35.6268,35.6574,35.5961,35.6268,167900.0
2008-12-11 11:20:00,58.13,58.14,58.05,58.06,149700.0,35.639,35.6452,35.59,35.5961,149700.0
2008-12-11 11:25:00,58.05,58.14,57.97,58.04,215100.0,35.59,35.6452,35.5409,35.5839,215100.0
2008-12-11 11:30:00,58.03,58.1,58.02,58.08,98000.0,35.5777,35.6207,35.5716,35.6084,98000.0
2008-12-11 11:35:00,58.08,58.24,58.01,58.21,154600.0,35.6084,35.7065,35.5655,35.6881,154600.0
2008-12-11 11:40:00,58.21,58.4,58.14,58.36,128900.0,35.6881,35.8046,35.6452,35.7801,128900.0
2008-12-11 11:45:00,58.35,58.59,58.34,58.56,83100.0,35.7739,35.9211,35.7678,35.9027,83100.0
2008-12-11 11:50:00,58.54,58.59,58.35,58.35,61600.0,35.8904,35.9211,35.7739,35.7739,61600.0
2008-12-11 11:55:00,58.35,58.51,58.35,58.45,93200.0,35.7739,35.872,35.7739,35.8352,93200.0
2008-12-11 12:00:00,58.45,58.58,58.37,58.39,144900.0,35.8352,35.9149,35.7862,35.7984,144900.0
2008-12-11 12:05:00,58.39,58.46,58.31,58.32,84800.0,35.7984,35.8414,35.7494,35.7555,84800.0
2008-12-11 12:10:00,58.33,58.35,58.25,58.32,99800.0,35.7617,35.7739,35.7126,35.7555,99800.0
2008-12-11 12:15:00,58.32,58.4,58.24,58.36,76300.0,35.7555,35.8046,35.7065,35.7801,76300.0
2008-12-11 12:20:00,58.37,58.42,58.24,58.26,65500.0,35.7862,35.8168,35.7065,35.7187,65500.0
2008-12-11 12:25:00,58.26,58.3,58.25,58.26,99200.0,35.7187,35.7433,35.7126,35.7187,99200.0
2008-12-11 12:30:00,58.26,58.38,58.24,58.36,42100.0,35.7187,35.7923,35.7065,35.7801,42100.0
2008-12-11 12:35:00,58.36,58.45,58.25,58.27,79100.0,35.7801,35.8352,35.7126,35.7249,79100.0
2008-12-11 12:40:00,58.27,58.41,58.27,58.32,91000.0,35.7249,35.8107,35.7249,35.7555,91000.0
2008-12-11 12:45:00,58.32,58.39,58.25,58.25,76700.0,35.7555,35.7984,35.7126,35.7126,76700.0
2008-12-11 12:50:00,58.27,58.35,58.25,58.32,138500.0,35.7249,35.7739,35.7126,35.7555,138500.0
2008-12-11 12:55:00,58.33,58.47,58.27,58.33,148100.0,35.7617,35.8475,35.7249,35.7617,148100.0
2008-12-11 13:00:00,58.32,58.38,58.28,58.34,58800.0,35.7555,35.7923,35.731,35.7678,58800.0
2008-12-11 13:05:00,58.35,58.35,58.26,58.31,68700.0,35.7739,35.7739,35.7187,35.7494,68700.0
2008-12-11 13:10:00,58.3,58.33,58.24,58.26,92100.0,35.7433,35.7617,35.7065,35.7187,92100.0
2008-12-11 13:15:00,58.26,58.33,58.25,58.29,81900.0,35.7187,35.7617,35.7126,35.7371,81900.0
2008-12-11 13:20:00,58.29,58.37,58.21,58.37,209200.0,35.7371,35.7862,35.6881,35.7862,209200.0
2008-12-11 13:25:00,58.36,58.4,58.3,58.38,119300.0,35.7801,35.8046,35.7433,35.7923,119300.0
2008-12-11 13:30:00,58.38,58.4,58.31,58.33,90700.0,35.7923,35.8046,35.7494,35.7617,90700.0
2008-12-11 13:35:00,58.34,58.36,58.25,58.34,92200.0,35.7678,35.7801,35.7126,35.7678,92200.0
2008-12-11 13:40:00,58.33,58.34,58.26,58.29,60300.0,35.7617,35.7678,35.7187,35.7371,60300.0
2008-12-11 13:45:00,58.28,58.36,58.25,58.27,118900.0,35.731,35.7801,35.7126,35.7249,118900.0
2008-12-11 13:50:00,58.27,58.32,58.24,58.29,103800.0,35.7249,35.7555,35.7065,35.7371,103800.0
2008-12-11 13:55:00,58.29,58.29,58.09,58.14,186100.0,35.7371,35.7371,35.6145,35.6452,186100.0
2008-12-11 14:00:00,58.14,58.26,58.1,58.26,57800.0,35.6452,35.7187,35.6207,35.7187,57800.0
2008-12-11 14:05:00,58.26,58.29,58.19,58.21,84600.0,35.7187,35.7371,35.6758,35.6881,84600.0
2008-12-11 14:10:00,58.21,58.35,58.2,58.23,120400.0,35.6881,35.7739,35.682,35.7004,120400.0
2008-12-11 14:15:00,58.22,58.31,58.21,58.27,132800.0,35.6942,35.7494,35.6881,35.7249,132800.0
2008-12-11 14:20:00,58.28,58.31,58.16,58.3,136900.0,35.731,35.7494,35.6574,35.7433,136900.0
2008-12-11 14:25:00,58.31,58.32,58.21,58.29,88100.0,35.7494,35.7555,35.6881,35.7371,88100.0
2008-12-11 14:30:00,58.28,58.4,58.24,58.35,124000.0,35.731,35.8046,35.7065,35.7739,124000.0
2008-12-11 14:35:00,58.36,58.42,58.21,58.27,93900.0,35.7801,35.8168,35.6881,35.7249,93900.0
2008-12-11 14:40:00,58.28,58.34,58.22,58.23,136200.0,35.731,35.7678,35.6942,35.7004,136200.0
2008-12-11 14:45:00,58.24,58.32,58.18,58.3,159400.0,35.7065,35.7555,35.6697,35.7433,159400.0
2008-12-11 14:50:00,58.3,58.45,58.13,58.17,275100.0,35.7433,35.8352,35.639,35.6636,275100.0
2008-12-11 14:55:00,58.17,58.22,58.06,58.1,260500.0,35.6636,35.6942,35.5961,35.6207,260500.0
2008-12-11 15:00:00,58.1,58.11,57.88,58.01,276000.0,35.6207,35.6268,35.4858,35.5655,276000.0
2008-12-11 15:05:00,58.02,58.02,57.8,57.85,207200.0,35.5716,35.5716,35.4367,35.4674,207200.0
2008-12-11 15:10:00,57.84,57.93,57.77,57.88,200000.0,35.4612,35.5164,35.4183,35.4858,200000.0
2008-12-11 15:15:00,57.87,57.93,57.62,57.63,266200.0,35.4796,35.5164,35.3264,35.3325,266200.0
2008-12-11 15:20:00,57.63,57.92,57.63,57.92,305200.0,35.3325,35.5103,35.3325,35.5103,305200.0
2008-12-11 15:25:00,57.91,58.06,57.88,58.04,242000.0,35.5042,35.5961,35.4858,35.5839,242000.0
2008-12-11 15:30:00,58.05,58.09,57.91,57.98,327800.0,35.59,35.6145,35.5042,35.5471,327800.0
2008-12-11 15:35:00,57.98,58.23,57.96,58.09,432300.0,35.5471,35.7004,35.5348,35.6145,432300.0
2008-12-11 15:40:00,58.1,58.39,58.04,58.35,502900.0,35.6207,35.7984,35.5839,35.7739,502900.0
2008-12-11 15:45:00,58.35,58.38,58.2,58.24,488300.0,35.7739,35.7923,35.682,35.7065,488300.0
2008-12-11 15:50:00,58.25,58.4,58.23,58.27,500900.0,35.7126,35.8046,35.7004,35.7249,500900.0
2008-12-11 15:55:00,58.26,58.31,58.22,58.28,952100.0,35.7187,35.7494,35.6942,35.731,952100.0
2008-12-12 09:30:00,57.21,57.64,57.01,57.36,352300.0,35.075,35.3386,34.9524,35.167,352300.0
2008-12-12 09:35:00,57.36,57.54,57.24,57.4,287700.0,35.167,35.2773,35.0934,35.1915,287700.0
2008-12-12 09:40:00,57.41,57.53,57.27,57.36,179700.0,35.1976,35.2712,35.1118,35.167,179700.0
2008-12-12 09:45:00,57.35,57.41,57.25,57.33,213500.0,35.1608,35.1976,35.0995,35.1486,213500.0
2008-12-12 09:50:00,57.36,57.46,57.15,57.22,283700.0,35.167,35.2283,35.0382,35.0811,283700.0
2008-12-12 09:55:00,57.25,57.45,57.18,57.29,268800.0,35.0995,35.2221,35.0566,35.124,268800.0
2008-12-12 10:00:00,57.31,57.38,57.1,57.15,200100.0,35.1363,35.1792,35.0076,35.0382,200100.0
2008-12-12 10:05:00,57.14,57.27,57.1,57.17,188500.0,35.0321,35.1118,35.0076,35.0505,188500.0
2008-12-12 10:10:00,57.19,57.23,56.91,56.95,217800.0,35.0627,35.0873,34.8911,34.9156,217800.0
2008-12-12 10:15:00,56.96,56.97,56.81,56.88,232600.0,34.9217,34.9279,34.8298,34.8727,232600.0
2008-12-12 10:20:00,56.87,57.0,56.82,56.87,247000.0,34.8665,34.9463,34.8359,34.8665,247000.0
2008-12-12 10:25:00,56.87,56.93,56.73,56.93,220500.0,34.8665,34.9033,34.7807,34.9033,220500.0
2008-12-12 10:30:00,56.91,56.93,56.52,56.57,247800.0,34.8911,34.9033,34.652,34.6826,247800.0
2008-12-12 10:35:00,56.55,56.71,56.52,56.54,166900.0,34.6704,34.7685,34.652,34.6642,166900.0
2008-12-12 10:40:00,56.54,56.72,56.5,56.72,172800.0,34.6642,34.7746,34.6397,34.7746,172800.0
2008-12-12 10:45:00,56.72,56.89,56.64,56.87,158600.0,34.7746,34.8788,34.7255,34.8665,158600.0
2008-12-12 10:50:00,56.86,57.03,56.83,57.03,122400.0,34.8604,34.9646,34.842,34.9646,122400.0
2008-12-12 10:55:00,57.02,57.17,56.99,57.13,198000.0,34.9585,35.0505,34.9401,35.026,198000.0
2008-12-12 11:00:00,57.12,57.13,57.01,57.11,135200.0,35.0198,35.026,34.9524,35.0137,135200.0
2008-12-12 11:05:00,57.11,57.2,57.07,57.19,119600.0,35.0137,35.0689,34.9892,35.0627,119600.0
2008-12-12 11:10:00,57.2,57.2,56.92,56.95,94800.0,35.0689,35.0689,34.8972,34.9156,94800.0
2008-12-12 11:15:00,56.95,56.99,56.86,56.92,104400.0,34.9156,34.9401,34.8604,34.8972,104400.0
2008-12-12 11:20:00,56.94,57.05,56.91,56.97,92500.0,34.9095,34.9769,34.8911,34.9279,92500.0
2008-12-12 11:25:00,56.97,57.01,56.88,56.93,129000.0,34.9279,34.9524,34.8727,34.9033,129000.0
2008-12-12 11:30:00,56.93,56.95,56.83,56.83,93400.0,34.9033,34.9156,34.842,34.842,93400.0
2008-12-12 11:35:00,56.83,56.9,56.67,56.7,100600.0,34.842,34.8849,34.7439,34.7623,100600.0
2008-12-12 11:40:00,56.69,56.75,56.5,56.63,175500.0,34.7562,34.793,34.6397,34.7194,175500.0
2008-12-12 11:45:00,56.62,56.76,56.6,56.7,89000.0,34.7133,34.7991,34.701,34.7623,89000.0
2008-12-12 11:50:00,56.7,56.72,56.61,56.69,85500.0,34.7623,34.7746,34.7071,34.7562,85500.0
2008-12-12 11:55:00,56.68,56.68,56.55,56.61,63300.0,34.7501,34.7501,34.6704,34.7071,63300.0
2008-12-12 12:00:00,56.62,56.83,56.61,56.78,60900.0,34.7133,34.842,34.7071,34.8114,60900.0
2008-12-12 12:05:00,56.78,56.83,56.7,56.75,67600.0,34.8114,34.842,34.7623,34.793,67600.0
2008-12-12 12:10:00,56.75,56.85,56.66,56.68,83300.0,34.793,34.8543,34.7378,34.7501,83300.0
2008-12-12 12:15:00,56.69,56.74,56.6,56.69,77500.0,34.7562,34.7868,34.701,34.7562,77500.0
2008-12-12 12:20:00,56.68,56.84,56.65,56.8,68800.0,34.7501,34.8482,34.7317,34.8236,68800.0
2008-12-12 12:25:00,56.8,56.84,56.69,56.71,107300.0,34.8236,34.8482,34.7562,34.7685,107300.0
2008-12-12 12:30:00,56.71,56.82,56.61,56.82,87700.0,34.7685,34.8359,34.7071,34.8359,87700.0
2008-12-12 12:35:00,56.81,57.07,56.77,56.99,130700.0,34.8298,34.9892,34.8052,34.9401,130700.0
2008-12-12 12:40:00,56.99,57.0,56.91,56.98,75900.0,34.9401,34.9463,34.8911,34.934,75900.0
2008-12-12 12:45:00,56.97,57.11,56.93,57.01,113900.0,34.9279,35.0137,34.9033,34.9524,113900.0
2008-12-12 12:50:00,57.02,57.11,57.0,57.08,150000.0,34.9585,35.0137,34.9463,34.9953,150000.0
2008-12-12 12:55:00,57.08,57.11,56.94,56.94,138200.0,34.9953,35.0137,34.9095,34.9095,138200.0
2008-12-12 13:00:00,56.94,57.03,56.83,56.84,147500.0,34.9095,34.9646,34.842,34.8482,147500.0
2008-12-12 13:05:00,56.83,56.9,56.75,56.8,101800.0,34.842,34.8849,34.793,34.8236,101800.0
2008-12-12 13:10:00,56.8,56.84,56.71,56.73,97800.0,34.8236,34.8482,34.7685,34.7807,97800.0
2008-12-12 13:15:00,56.73,56.84,56.73,56.78,93400.0,34.7807,34.8482,34.7807,34.8114,93400.0
2008-12-12 13:20:00,56.78,56.83,56.75,56.81,100300.0,34.8114,34.842,34.793,34.8298,100300.0
2008-12-12 13:25:00,56.81,56.91,56.72,56.82,198400.0,34.8298,34.8911,34.7746,34.8359,198400.0
2008-12-12 13:30:00,56.83,56.83,56.75,56.76,76100.0,34.842,34.842,34.793,34.7991,76100.0
2008-12-12 13:35:00,56.77,56.78,56.7,56.73,94800.0,34.8052,34.8114,34.7623,34.7807,94800.0
2008-12-12 13:40:00,56.72,56.73,56.59,56.66,109400.0,34.7746,34.7807,34.6949,34.7378,109400.0
2008-12-12 13:45:00,56.66,56.73,56.62,56.68,95500.0,34.7378,34.7807,34.7133,34.7501,95500.0
2008-12-12 13:50:00,56.68,56.72,56.58,56.67,96400.0,34.7501,34.7746,34.6888,34.7439,96400.0
2008-12-12 13:55:00,56.67,56.82,56.67,56.76,72400.0,34.7439,34.8359,34.7439,34.7991,72400.0
2008-12-12 14:00:00,56.75,56.94,56.73,56.91,142700.0,34.793,34.9095,34.7807,34.8911,142700.0
2008-12-12 14:05:00,56.93,57.0,56.89,56.98,156500.0,34.9033,34.9463,34.8788,34.934,156500.0
2008-12-12 14:10:00,57.0,57.09,56.91,56.92,129200.0,34.9463,35.0014,34.8911,34.8972,129200.0
2008-12-12 14:15:00,56.93,57.0,56.59,56.64,145000.0,34.9033,34.9463,34.6949,34.7255,145000.0
2008-12-12 14:20:00,56.65,56.68,56.52,56.61,130600.0,34.7317,34.7501,34.652,34.7071,130600.0
2008-12-12 14:25:00,56.61,56.66,56.54,56.62,85100.0,34.7071,34.7378,34.6642,34.7133,85100.0
2008-12-12 14:30:00,56.62,56.63,56.41,56.53,203500.0,34.7133,34.7194,34.5845,34.6581,203500.0
2008-12-12 14:35:00,56.52,56.82,56.45,56.8,195300.0,34.652,34.8359,34.609,34.8236,195300.0
2008-12-12 14:40:00,56.81,56.85,56.71,56.79,136500.0,34.8298,34.8543,34.7685,34.8175,136500.0
2008-12-12 14:45:00,56.8,56.85,56.59,56.77,141100.0,34.8236,34.8543,34.6949,34.8052,141100.0
2008-12-12 14:50:00,56.76,57.14,56.72,56.94,278400.0,34.7991,35.0321,34.7746,34.9095,278400.0
2008-12-12 14:55:00,56.94,57.07,56.85,57.03,133800.0,34.9095,34.9892,34.8543,34.9646,133800.0
2008-12-12 15:00:00,57.04,57.34,57.01,57.1,227200.0,34.9708,35.1547,34.9524,35.0076,227200.0
2008-12-12 15:05:00,57.12,57.19,56.85,56.9,184400.0,35.0198,35.0627,34.8543,34.8849,184400.0
2008-12-12 15:10:00,56.9,56.9,56.63,56.75,167000.0,34.8849,34.8849,34.7194,34.793,167000.0
2008-12-12 15:15:00,56.76,56.91,56.68,56.68,182400.0,34.7991,34.8911,34.7501,34.7501,182400.0
2008-12-12 15:20:00,56.69,56.94,56.67,56.8,190200.0,34.7562,34.9095,34.7439,34.8236,190200.0
2008-12-12 15:25:00,56.79,56.93,56.66,56.91,142600.0,34.8175,34.9033,34.7378,34.8911,142600.0
2008-12-12 15:30:00,56.92,56.96,56.73,56.93,191100.0,34.8972,34.9217,34.7807,34.9033,191100.0
2008-12-12 15:35:00,56.92,57.12,56.81,57.11,202100.0,34.8972,35.0198,34.8298,35.0137,202100.0
2008-12-12 15:40:00,57.12,57.34,57.1,57.2,385700.0,35.0198,35.1547,35.0076,35.0689,385700.0
2008-12-12 15:45:00,57.2,57.28,56.95,57.04,333700.0,35.0689,35.1179,34.9156,34.9708,333700.0
2008-12-12 15:50:00,57.04,57.29,57.03,57.12,449000.0,34.9708,35.124,34.9646,35.0198,449000.0
2008-12-12 15:55:00,57.11,57.36,56.81,57.26,763600.0,35.0137,35.167,34.8298,35.1057,763600.0
2008-12-15 09:30:00,57.64,57.95,57.31,57.33,309300.0,35.3386,35.5287,35.1363,35.1486,309300.0
2008-12-15 09:35:00,57.33,57.34,57.0,57.05,200300.0,35.1486,35.1547,34.9463,34.9769,200300.0
2008-12-15 09:40:00,57.05,57.32,56.95,57.24,175700.0,34.9769,35.1424,34.9156,35.0934,175700.0
2008-12-15 09:45:00,57.23,57.5,57.2,57.44,123300.0,35.0873,35.2528,35.0689,35.216,123300.0
2008-12-15 09:50:00,57.46,57.49,57.26,57.34,113400.0,35.2283,35.2467,35.1057,35.1547,113400.0
2008-12-15 09:55:00,57.34,57.42,57.19,57.19,128700.0,35.1547,35.2037,35.0627,35.0627,128700.0
2008-12-15 10:00:00,57.19,57.2,57.0,57.15,160900.0,35.0627,35.0689,34.9463,35.0382,160900.0
2008-12-15 10:05:00,57.17,57.38,57.14,57.28,163400.0,35.0505,35.1792,35.0321,35.1179,163400.0
2008-12-15 10:10:00,57.29,57.51,57.26,57.35,158400.0,35.124,35.2589,35.1057,35.1608,158400.0
2008-12-15 10:15:00,57.35,57.55,57.3,57.49,149200.0,35.1608,35.2835,35.1302,35.2467,149200.0
2008-12-15 10:20:00,57.49,57.49,57.16,57.18,146600.0,35.2467,35.2467,35.0443,35.0566,146600.0
2008-12-15 10:25:00,57.19,57.28,57.11,57.26,90100.0,35.0627,35.1179,35.0137,35.1057,90100.0
2008-12-15 10:30:00,57.25,57.34,57.17,57.27,87900.0,35.0995,35.1547,35.0505,35.1118,87900.0
2008-12-15 10:35:00,57.27,57.38,57.16,57.32,110900.0,35.1118,35.1792,35.0443,35.1424,110900.0
2008-12-15 10:40:00,57.33,57.34,57.08,57.09,100500.0,35.1486,35.1547,34.9953,35.0014,100500.0
2008-12-15 10:45:00,57.08,57.18,57.01,57.01,111100.0,34.9953,35.0566,34.9524,34.9524,111100.0
2008-12-15 10:50:00,57.02,57.1,57.0,57.03,94400.0,34.9585,35.0076,34.9463,34.9646,94400.0
2008-12-15 10:55:00,57.03,57.17,56.96,57.0,341900.0,34.9646,35.0505,34.9217,34.9463,341900.0
2008-12-15 11:00:00,57.0,57.2,56.97,57.11,276400.0,34.9463,35.0689,34.9279,35.0137,276400.0
2008-12-15 11:05:00,57.11,57.24,57.06,57.18,77300.0,35.0137,35.0934,34.983,35.0566,77300.0
2008-12-15 11:10:00,57.18,57.32,57.04,57.31,163600.0,35.0566,35.1424,34.9708,35.1363,163600.0
2008-12-15 11:15:00,57.32,57.32,57.19,57.23,77000.0,35.1424,35.1424,35.0627,35.0873,77000.0
2008-12-15 11:20:00,57.22,57.41,57.22,57.23,90000.0,35.0811,35.1976,35.0811,35.0873,90000.0
2008-12-15 11:25:00,57.23,57.25,57.14,57.14,62100.0,35.0873,35.0995,35.0321,35.0321,62100.0
2008-12-15 11:30:00,57.14,57.25,57.1,57.19,86200.0,35.0321,35.0995,35.0076,35.0627,86200.0
2008-12-15 11:35:00,57.18,57.2,57.07,57.14,67100.0,35.0566,35.0689,34.9892,35.0321,67100.0
2008-12-15 11:40:00,57.15,57.26,57.13,57.25,97900.0,35.0382,35.1057,35.026,35.0995,97900.0
2008-12-15 11:45:00,57.26,57.36,57.15,57.36,59700.0,35.1057,35.167,35.0382,35.167,59700.0
2008-12-15 11:50:00,57.36,57.51,57.29,57.49,195500.0,35.167,35.2589,35.124,35.2467,195500.0
2008-12-15 11:55:00,57.49,57.56,57.36,57.37,194600.0,35.2467,35.2896,35.167,35.1731,194600.0
2008-12-15 12:00:00,57.37,57.41,57.25,57.36,63800.0,35.1731,35.1976,35.0995,35.167,63800.0
2008-12-15 12:05:00,57.34,57.53,57.28,57.5,80000.0,35.1547,35.2712,35.1179,35.2528,80000.0
2008-12-15 12:10:00,57.53,57.58,57.48,57.5,53100.0,35.2712,35.3018,35.2405,35.2528,53100.0
2008-12-15 12:15:00,57.51,57.6,57.5,57.58,68100.0,35.2589,35.3141,35.2528,35.3018,68100.0
2008-12-15 12:20:00,57.58,57.62,57.53,57.59,58200.0,35.3018,35.3264,35.2712,35.308,58200.0
2008-12-15 12:25:00,57.58,57.64,57.54,57.64,51200.0,35.3018,35.3386,35.2773,35.3386,51200.0
2008-12-15 12:30:00,57.63,57.72,57.54,57.56,46200.0,35.3325,35.3877,35.2773,35.2896,46200.0
2008-12-15 12:35:00,57.55,57.59,57.5,57.51,49000.0,35.2835,35.308,35.2528,35.2589,49000.0
2008-12-15 12:40:00,57.51,57.51,57.4,57.49,42300.0,35.2589,35.2589,35.1915,35.2467,42300.0
2008-12-15 12:45:00,57.48,57.57,57.45,57.47,44400.0,35.2405,35.2957,35.2221,35.2344,44400.0
2008-12-15 12:50:00,57.47,57.6,57.47,57.51,62300.0,35.2344,35.3141,35.2344,35.2589,62300.0
2008-12-15 12:55:00,57.51,57.55,57.42,57.51,59000.0,35.2589,35.2835,35.2037,35.2589,59000.0
2008-12-15 13:00:00,57.49,57.55,57.36,57.4,87900.0,35.2467,35.2835,35.167,35.1915,87900.0
2008-12-15 13:05:00,57.4,57.41,57.05,57.08,107400.0,35.1915,35.1976,34.9769,34.9953,107400.0
2008-12-15 13:10:00,57.06,57.25,57.05,57.24,131900.0,34.983,35.0995,34.9769,35.0934,131900.0
2008-12-15 13:15:00,57.25,57.33,57.23,57.24,49400.0,35.0995,35.1486,35.0873,35.0934,49400.0
2008-12-15 13:20:00,57.23,57.42,57.22,57.36,72500.0,35.0873,35.2037,35.0811,35.167,72500.0
2008-12-15 13:25:00,57.35,57.55,57.35,57.48,235500.0,35.1608,35.2835,35.1608,35.2405,235500.0
2008-12-15 13:30:00,57.48,57.65,57.43,57.62,89900.0,35.2405,35.3448,35.2099,35.3264,89900.0
2008-12-15 13:35:00,57.63,57.74,57.61,57.64,100400.0,35.3325,35.3999,35.3202,35.3386,100400.0
2008-12-15 13:40:00,57.65,57.86,57.64,57.73,120400.0,35.3448,35.4735,35.3386,35.3938,120400.0
2008-12-15 13:45:00,57.72,57.84,57.69,57.76,129300.0,35.3877,35.4612,35.3693,35.4122,129300.0
2008-12-15 13:50:00,57.71,57.73,57.61,57.72,69000.0,35.3815,35.3938,35.3202,35.3877,69000.0
2008-12-15 13:55:00,57.72,57.72,57.48,57.55,97300.0,35.3877,35.3877,35.2405,35.2835,97300.0
2008-12-15 14:00:00,57.53,57.84,57.53,57.74,95600.0,35.2712,35.4612,35.2712,35.3999,95600.0
2008-12-15 14:05:00,57.75,57.84,57.75,57.81,114400.0,35.4061,35.4612,35.4061,35.4429,114400.0
2008-12-15 14:10:00,57.81,57.87,57.59,57.61,146000.0,35.4429,35.4796,35.308,35.3202,146000.0
2008-12-15 14:15:00,57.61,57.67,57.56,57.62,85200.0,35.3202,35.357,35.2896,35.3264,85200.0
2008-12-15 14:20:00,57.63,57.78,57.6,57.74,65500.0,35.3325,35.4245,35.3141,35.3999,65500.0
2008-12-15 14:25:00,57.74,57.82,57.49,57.51,82300.0,35.3999,35.449,35.2467,35.2589,82300.0
2008-12-15 14:30:00,57.51,57.81,57.49,57.81,115800.0,35.2589,35.4429,35.2467,35.4429,115800.0
2008-12-15 14:35:00,57.81,57.84,57.67,57.76,94900.0,35.4429,35.4612,35.357,35.4122,94900.0
2008-12-15 14:40:00,57.75,57.87,57.68,57.69,108900.0,35.4061,35.4796,35.3632,35.3693,108900.0
2008-12-15 14:45:00,57.68,57.72,57.54,57.67,116000.0,35.3632,35.3877,35.2773,35.357,116000.0
2008-12-15 14:50:00,57.68,57.76,57.67,57.69,59300.0,35.3632,35.4122,35.357,35.3693,59300.0
2008-12-15 14:55:00,57.68,57.7,57.55,57.56,62700.0,35.3632,35.3754,35.2835,35.2896,62700.0
2008-12-15 15:00:00,57.57,57.7,57.54,57.65,106400.0,35.2957,35.3754,35.2773,35.3448,106400.0
2008-12-15 15:05:00,57.64,57.75,57.56,57.57,148600.0,35.3386,35.4061,35.2896,35.2957,148600.0
2008-12-15 15:10:00,57.57,57.61,57.48,57.51,147000.0,35.2957,35.3202,35.2405,35.2589,147000.0
2008-12-15 15:15:00,57.51,57.54,57.33,57.38,114500.0,35.2589,35.2773,35.1486,35.1792,114500.0
2008-12-15 15:20:00,57.37,57.53,57.34,57.48,157300.0,35.1731,35.2712,35.1547,35.2405,157300.0
2008-12-15 15:25:00,57.47,57.55,57.42,57.55,161700.0,35.2344,35.2835,35.2037,35.2835,161700.0
2008-12-15 15:30:00,57.55,57.57,57.38,57.57,282400.0,35.2835,35.2957,35.1792,35.2957,282400.0
2008-12-15 15:35:00,57.57,58.09,57.56,58.03,423600.0,35.2957,35.6145,35.2896,35.5777,423600.0
2008-12-15 15:40:00,58.04,58.39,57.98,58.05,519000.0,35.5839,35.7984,35.5471,35.59,519000.0
2008-12-15 15:45:00,58.05,58.22,57.86,58.08,563300.0,35.59,35.6942,35.4735,35.6084,563300.0
2008-12-15 15:50:00,58.07,58.08,57.71,57.84,656900.0,35.6023,35.6084,35.3815,35.4612,656900.0
2008-12-15 15:55:00,57.84,57.98,57.81,57.84,619100.0,35.4612,35.5471,35.4429,35.4612,619100.0
2008-12-16 09:30:00,58.45,58.5,57.63,57.83,446500.0,35.8352,35.8659,35.3325,35.4551,446500.0
2008-12-16 09:35:00,57.85,58.5,57.83,58.39,282100.0,35.4674,35.8659,35.4551,35.7984,282100.0
2008-12-16 09:40:00,58.43,58.78,58.23,58.7,254400.0,35.823,36.0376,35.7004,35.9885,254400.0
2008-12-16 09:45:00,58.73,58.89,58.55,58.57,283200.0,36.0069,36.105,35.8965,35.9088,283200.0
2008-12-16 09:50:00,58.58,58.66,58.37,58.42,194200.0,35.9149,35.964,35.7862,35.8168,194200.0
2008-12-16 09:55:00,58.41,58.65,58.41,58.6,197700.0,35.8107,35.9579,35.8107,35.9272,197700.0
2008-12-16 10:00:00,58.61,58.75,58.54,58.68,120600.0,35.9333,36.0192,35.8904,35.9762,120600.0
2008-12-16 10:05:00,58.67,58.68,58.48,58.64,172000.0,35.9701,35.9762,35.8536,35.9517,172000.0
2008-12-16 10:10:00,58.6,58.66,58.38,58.39,139100.0,35.9272,35.964,35.7923,35.7984,139100.0
2008-12-16 10:15:00,58.4,58.51,58.33,58.37,98500.0,35.8046,35.872,35.7617,35.7862,98500.0
2008-12-16 10:20:00,58.36,58.38,58.27,58.32,94200.0,35.7801,35.7923,35.7249,35.7555,94200.0
2008-12-16 10:25:00,58.3,58.53,58.3,58.47,109400.0,35.7433,35.8843,35.7433,35.8475,109400.0
2008-12-16 10:30:00,58.47,58.55,58.33,58.33,98800.0,35.8475,35.8965,35.7617,35.7617,98800.0
2008-12-16 10:35:00,58.33,58.35,58.17,58.23,189400.0,35.7617,35.7739,35.6636,35.7004,189400.0
2008-12-16 10:40:00,58.23,58.34,58.22,58.34,107300.0,35.7004,35.7678,35.6942,35.7678,107300.0
2008-12-16 10:45:00,58.33,58.36,58.16,58.25,109000.0,35.7617,35.7801,35.6574,35.7126,109000.0
2008-12-16 10:50:00,58.25,58.34,58.25,58.27,125100.0,35.7126,35.7678,35.7126,35.7249,125100.0
2008-12-16 10:55:00,58.27,58.38,58.27,58.38,56900.0,35.7249,35.7923,35.7249,35.7923,56900.0
2008-12-16 11:00:00,58.37,58.46,58.36,58.44,103400.0,35.7862,35.8414,35.7801,35.8291,103400.0
2008-12-16 11:05:00,58.44,58.57,58.44,58.54,124100.0,35.8291,35.9088,35.8291,35.8904,124100.0
2008-12-16 11:10:00,58.54,58.56,58.47,58.5,101400.0,35.8904,35.9027,35.8475,35.8659,101400.0
2008-12-16 11:15:00,58.48,58.5,58.39,58.41,83100.0,35.8536,35.8659,35.7984,35.8107,83100.0
2008-12-16 11:20:00,58.42,58.43,58.36,58.42,92200.0,35.8168,35.823,35.7801,35.8168,92200.0
2008-12-16 11:25:00,58.41,58.46,58.37,58.46,54700.0,35.8107,35.8414,35.7862,35.8414,54700.0
2008-12-16 11:30:00,58.44,58.62,58.43,58.54,143000.0,35.8291,35.9395,35.823,35.8904,143000.0
2008-12-16 11:35:00,58.54,58.61,58.47,58.57,103200.0,35.8904,35.9333,35.8475,35.9088,103200.0
2008-12-16 11:40:00,58.56,58.63,58.52,58.55,70500.0,35.9027,35.9456,35.8782,35.8965,70500.0
2008-12-16 11:45:00,58.55,58.6,58.42,58.42,90600.0,35.8965,35.9272,35.8168,35.8168,90600.0
2008-12-16 11:50:00,58.43,58.46,58.38,58.4,71600.0,35.823,35.8414,35.7923,35.8046,71600.0
2008-12-16 11:55:00,58.4,58.5,58.39,58.49,96100.0,35.8046,35.8659,35.7984,35.8598,96100.0
2008-12-16 12:00:00,58.48,58.49,58.43,58.46,51700.0,35.8536,35.8598,35.823,35.8414,51700.0
2008-12-16 12:05:00,58.46,58.46,58.39,58.42,55200.0,35.8414,35.8414,35.7984,35.8168,55200.0
2008-12-16 12:10:00,58.42,58.5,58.42,58.5,79200.0,35.8168,35.8659,35.8168,35.8659,79200.0
2008-12-16 12:15:00,58.5,58.57,58.48,58.54,150200.0,35.8659,35.9088,35.8536,35.8904,150200.0
2008-12-16 12:20:00,58.53,58.6,58.5,58.56,75000.0,35.8843,35.9272,35.8659,35.9027,75000.0
2008-12-16 12:25:00,58.56,58.57,58.46,58.5,51400.0,35.9027,35.9088,35.8414,35.8659,51400.0
2008-12-16 12:30:00,58.5,58.56,58.45,58.48,168000.0,35.8659,35.9027,35.8352,35.8536,168000.0
2008-12-16 12:35:00,58.49,58.53,58.29,58.4,262700.0,35.8598,35.8843,35.7371,35.8046,262700.0
2008-12-16 12:40:00,58.4,58.56,58.39,58.42,74800.0,35.8046,35.9027,35.7984,35.8168,74800.0
2008-12-16 12:45:00,58.43,58.51,58.39,58.5,74800.0,35.823,35.872,35.7984,35.8659,74800.0
2008-12-16 12:50:00,58.5,58.55,58.44,58.55,165900.0,35.8659,35.8965,35.8291,35.8965,165900.0
2008-12-16 12:55:00,58.55,58.55,58.42,58.42,55000.0,35.8965,35.8965,35.8168,35.8168,55000.0
2008-12-16 13:00:00,58.42,58.45,58.39,58.41,52600.0,35.8168,35.8352,35.7984,35.8107,52600.0
2008-12-16 13:05:00,58.41,58.43,58.37,58.4,59800.0,35.8107,35.823,35.7862,35.8046,59800.0
2008-12-16 13:10:00,58.39,58.42,58.3,58.33,68400.0,35.7984,35.8168,35.7433,35.7617,68400.0
2008-12-16 13:15:00,58.34,58.45,58.27,58.39,99600.0,35.7678,35.8352,35.7249,35.7984,99600.0
2008-12-16 13:20:00,58.39,58.42,58.34,58.36,65500.0,35.7984,35.8168,35.7678,35.7801,65500.0
2008-12-16 13:25:00,58.35,58.44,58.35,58.39,75300.0,35.7739,35.8291,35.7739,35.7984,75300.0
2008-12-16 13:30:00,58.39,58.45,58.35,58.39,72300.0,35.7984,35.8352,35.7739,35.7984,72300.0
2008-12-16 13:35:00,58.39,58.45,58.34,58.39,206100.0,35.7984,35.8352,35.7678,35.7984,206100.0
2008-12-16 13:40:00,58.39,58.39,58.27,58.33,153200.0,35.7984,35.7984,35.7249,35.7617,153200.0
2008-12-16 13:45:00,58.32,58.44,58.32,58.43,86100.0,35.7555,35.8291,35.7555,35.823,86100.0
2008-12-16 13:50:00,58.43,58.51,58.41,58.45,89500.0,35.823,35.872,35.8107,35.8352,89500.0
2008-12-16 13:55:00,58.45,58.48,58.41,58.45,69500.0,35.8352,35.8536,35.8107,35.8352,69500.0
2008-12-16 14:00:00,58.44,58.47,58.36,58.38,89400.0,35.8291,35.8475,35.7801,35.7923,89400.0
2008-12-16 14:05:00,58.37,58.42,58.24,58.28,119300.0,35.7862,35.8168,35.7065,35.731,119300.0
2008-12-16 14:10:00,58.28,58.41,58.21,58.21,99800.0,35.731,35.8107,35.6881,35.6881,99800.0
2008-12-16 14:15:00,58.21,58.35,58.21,58.3,67300.0,35.6881,35.7739,35.6881,35.7433,67300.0
2008-12-16 14:20:00,58.32,58.81,58.25,58.38,543700.0,35.7555,36.0559,35.7126,35.7923,543700.0
2008-12-16 14:25:00,58.38,58.9,58.33,58.69,353700.0,35.7923,36.1111,35.7617,35.9824,353700.0
2008-12-16 14:30:00,58.69,59.23,58.68,58.98,434100.0,35.9824,36.3134,35.9762,36.1602,434100.0
2008-12-16 14:35:00,58.97,59.01,58.76,58.9,329300.0,36.154,36.1786,36.0253,36.1111,329300.0
2008-12-16 14:40:00,58.89,58.97,58.61,58.74,267800.0,36.105,36.154,35.9333,36.013,267800.0
2008-12-16 14:45:00,58.74,58.81,58.51,58.8,290500.0,36.013,36.0559,35.872,36.0498,290500.0
2008-12-16 14:50:00,58.76,59.07,58.71,59.03,296500.0,36.0253,36.2154,35.9946,36.1908,296500.0
2008-12-16 14:55:00,59.04,59.05,58.7,58.79,251400.0,36.197,36.2031,35.9885,36.0437,251400.0
2008-12-16 15:00:00,58.81,58.92,58.29,58.29,258900.0,36.0559,36.1234,35.7371,35.7371,258900.0
2008-12-16 15:05:00,58.32,59.0,58.28,58.84,298100.0,35.7555,36.1724,35.731,36.0743,298100.0
2008-12-16 15:10:00,58.84,59.3,58.8,59.22,304000.0,36.0743,36.3564,36.0498,36.3073,304000.0
2008-12-16 15:15:00,59.23,59.5,59.19,59.27,400300.0,36.3134,36.479,36.2889,36.338,400300.0
2008-12-16 15:20:00,59.27,59.5,59.17,59.45,384900.0,36.338,36.479,36.2767,36.4483,384900.0
2008-12-16 15:25:00,59.44,59.5,59.34,59.39,342500.0,36.4422,36.479,36.3809,36.4115,342500.0
2008-12-16 15:30:00,59.39,59.63,59.38,59.61,366500.0,36.4115,36.5587,36.4054,36.5464,366500.0
2008-12-16 15:35:00,59.62,59.63,59.39,59.57,389200.0,36.5526,36.5587,36.4115,36.5219,389200.0
2008-12-16 15:40:00,59.57,59.58,59.41,59.56,436300.0,36.5219,36.528,36.4238,36.5158,436300.0
2008-12-16 15:45:00,59.57,59.71,59.18,59.19,440400.0,36.5219,36.6077,36.2828,36.2889,440400.0
2008-12-16 15:50:00,59.18,59.51,59.16,59.5,569200.0,36.2828,36.4851,36.2705,36.479,569200.0
2008-12-16 15:55:00,59.49,59.75,59.48,59.54,785400.0,36.4728,36.6323,36.4667,36.5035,785400.0
2008-12-17 09:30:00,59.05,59.39,59.01,59.31,307700.0,36.2031,36.4115,36.1786,36.3625,307700.0
2008-12-17 09:35:00,59.33,59.33,59.02,59.22,270300.0,36.3748,36.3748,36.1847,36.3073,270300.0
2008-12-17 09:40:00,59.21,59.27,58.93,59.04,204200.0,36.3012,36.338,36.1295,36.197,204200.0
2008-12-17 09:45:00,59.04,59.12,58.97,59.05,177200.0,36.197,36.246,36.154,36.2031,177200.0
2008-12-17 09:50:00,59.06,59.07,58.91,58.93,170500.0,36.2092,36.2154,36.1173,36.1295,170500.0
2008-12-17 09:55:00,58.92,59.1,58.91,59.05,234400.0,36.1234,36.2337,36.1173,36.2031,234400.0
2008-12-17 10:00:00,59.05,59.05,58.86,58.88,127300.0,36.2031,36.2031,36.0866,36.0989,127300.0
2008-12-17 10:05:00,58.87,58.88,58.57,58.6,168800.0,36.0927,36.0989,35.9088,35.9272,168800.0
2008-12-17 10:10:00,58.61,58.62,58.42,58.43,168800.0,35.9333,35.9395,35.8168,35.823,168800.0
2008-12-17 10:15:00,58.42,58.54,58.4,58.53,133000.0,35.8168,35.8904,35.8046,35.8843,133000.0
2008-12-17 10:20:00,58.53,58.62,58.46,58.48,111900.0,35.8843,35.9395,35.8414,35.8536,111900.0
2008-12-17 10:25:00,58.48,58.66,58.45,58.65,131900.0,35.8536,35.964,35.8352,35.9579,131900.0
2008-12-17 10:30:00,58.66,58.9,58.6,58.81,99200.0,35.964,36.1111,35.9272,36.0559,99200.0
2008-12-17 10:35:00,58.83,58.92,58.69,58.75,138100.0,36.0682,36.1234,35.9824,36.0192,138100.0
2008-12-17 10:40:00,58.75,58.86,58.69,58.79,114900.0,36.0192,36.0866,35.9824,36.0437,114900.0
2008-12-17 10:45:00,58.77,58.86,58.68,58.8,135800.0,36.0314,36.0866,35.9762,36.0498,135800.0
2008-12-17 10:50:00,58.78,58.88,58.75,58.81,108400.0,36.0376,36.0989,36.0192,36.0559,108400.0
2008-12-17 10:55:00,58.79,58.94,58.52,58.57,190600.0,36.0437,36.1356,35.8782,35.9088,190600.0
2008-12-17 11:00:00,58.57,58.75,58.46,58.65,181800.0,35.9088,36.0192,35.8414,35.9579,181800.0
2008-12-17 11:05:00,58.66,58.73,58.55,58.62,112700.0,35.964,36.0069,35.8965,35.9395,112700.0
2008-12-17 11:10:00,58.63,58.76,58.56,58.76,94500.0,35.9456,36.0253,35.9027,36.0253,94500.0
2008-12-17 11:15:00,58.75,58.8,58.63,58.64,137500.0,36.0192,36.0498,35.9456,35.9517,137500.0
2008-12-17 11:20:00,58.63,58.74,58.62,58.63,120200.0,35.9456,36.013,35.9395,35.9456,120200.0
2008-12-17 11:25:00,58.63,58.71,58.63,58.67,129500.0,35.9456,35.9946,35.9456,35.9701,129500.0
2008-12-17 11:30:00,58.66,58.84,58.62,58.66,150900.0,35.964,36.0743,35.9395,35.964,150900.0
2008-12-17 11:35:00,58.67,58.85,58.65,58.76,136800.0,35.9701,36.0805,35.9579,36.0253,136800.0
2008-12-17 11:40:00,58.77,58.88,58.7,58.81,140100.0,36.0314,36.0989,35.9885,36.0559,140100.0
2008-12-17 11:45:00,58.81,58.84,58.64,58.65,373500.0,36.0559,36.0743,35.9517,35.9579,373500.0
2008-12-17 11:50:00,58.64,58.73,58.59,58.6,78700.0,35.9517,36.0069,35.9211,35.9272,78700.0
2008-12-17 11:55:00,58.59,58.81,58.57,58.74,87300.0,35.9211,36.0559,35.9088,36.013,87300.0
2008-12-17 12:00:00,58.74,58.76,58.65,58.69,84500.0,36.013,36.0253,35.9579,35.9824,84500.0
2008-12-17 12:05:00,58.7,58.79,58.66,58.75,143400.0,35.9885,36.0437,35.964,36.0192,143400.0
2008-12-17 12:10:00,58.75,58.97,58.75,58.87,170700.0,36.0192,36.154,36.0192,36.0927,170700.0
2008-12-17 12:15:00,58.87,58.94,58.81,58.93,57700.0,36.0927,36.1356,36.0559,36.1295,57700.0
2008-12-17 12:20:00,58.94,59.06,58.84,58.84,147600.0,36.1356,36.2092,36.0743,36.0743,147600.0
2008-12-17 12:25:00,58.85,58.9,58.8,58.84,152100.0,36.0805,36.1111,36.0498,36.0743,152100.0
2008-12-17 12:30:00,58.84,58.9,58.7,58.75,108000.0,36.0743,36.1111,35.9885,36.0192,108000.0
2008-12-17 12:35:00,58.75,58.84,58.68,58.72,127100.0,36.0192,36.0743,35.9762,36.0008,127100.0
2008-12-17 12:40:00,58.72,58.73,58.57,58.63,90200.0,36.0008,36.0069,35.9088,35.9456,90200.0
2008-12-17 12:45:00,58.63,58.79,58.63,58.79,63200.0,35.9456,36.0437,35.9456,36.0437,63200.0
2008-12-17 12:50:00,58.79,59.1,58.73,59.06,157500.0,36.0437,36.2337,36.0069,36.2092,157500.0
2008-12-17 12:55:00,59.06,59.1,58.78,58.85,152100.0,36.2092,36.2337,36.0376,36.0805,152100.0
2008-12-17 13:00:00,58.86,58.9,58.76,58.89,65000.0,36.0866,36.1111,36.0253,36.105,65000.0
2008-12-17 13:05:00,58.9,59.09,58.86,59.09,64400.0,36.1111,36.2276,36.0866,36.2276,64400.0
2008-12-17 13:10:00,59.09,59.2,59.05,59.1,140700.0,36.2276,36.2951,36.2031,36.2337,140700.0
2008-12-17 13:15:00,59.1,59.3,59.1,59.14,130700.0,36.2337,36.3564,36.2337,36.2583,130700.0
2008-12-17 13:20:00,59.14,59.31,59.11,59.28,75600.0,36.2583,36.3625,36.2399,36.3441,75600.0
2008-12-17 13:25:00,59.29,59.29,59.15,59.17,44000.0,36.3502,36.3502,36.2644,36.2767,44000.0
2008-12-17 13:30:00,59.17,59.21,59.04,59.19,70500.0,36.2767,36.3012,36.197,36.2889,70500.0
2008-12-17 13:35:00,59.18,59.33,59.13,59.2,226300.0,36.2828,36.3748,36.2521,36.2951,226300.0
2008-12-17 13:40:00,59.2,59.28,59.13,59.25,115000.0,36.2951,36.3441,36.2521,36.3257,115000.0
2008-12-17 13:45:00,59.25,59.31,59.07,59.08,140100.0,36.3257,36.3625,36.2154,36.2215,140100.0
2008-12-17 13:50:00,59.09,59.09,59.0,59.03,95600.0,36.2276,36.2276,36.1724,36.1908,95600.0
2008-12-17 13:55:00,59.03,59.1,59.0,59.08,177000.0,36.1908,36.2337,36.1724,36.2215,177000.0
2008-12-17 14:00:00,59.08,59.15,59.05,59.15,84900.0,36.2215,36.2644,36.2031,36.2644,84900.0
2008-12-17 14:05:00,59.16,59.22,59.01,59.17,207000.0,36.2705,36.3073,36.1786,36.2767,207000.0
2008-12-17 14:10:00,59.18,59.24,59.1,59.24,88500.0,36.2828,36.3196,36.2337,36.3196,88500.0
2008-12-17 14:15:00,59.24,59.35,59.1,59.13,186900.0,36.3196,36.387,36.2337,36.2521,186900.0
2008-12-17 14:20:00,59.14,59.22,58.94,59.02,121800.0,36.2583,36.3073,36.1356,36.1847,121800.0
2008-12-17 14:25:00,59.03,59.04,58.81,58.86,121200.0,36.1908,36.197,36.0559,36.0866,121200.0
2008-12-17 14:30:00,58.84,58.94,58.66,58.74,124400.0,36.0743,36.1356,35.964,36.013,124400.0
2008-12-17 14:35:00,58.73,58.89,58.62,58.83,197600.0,36.0069,36.105,35.9395,36.0682,197600.0
2008-12-17 14:40:00,58.83,58.9,58.79,58.82,112200.0,36.0682,36.1111,36.0437,36.0621,112200.0
2008-12-17 14:45:00,58.82,59.04,58.82,59.0,140500.0,36.0621,36.197,36.0621,36.1724,140500.0
2008-12-17 14:50:00,59.02,59.02,58.88,58.94,148900.0,36.1847,36.1847,36.0989,36.1356,148900.0
2008-12-17 14:55:00,58.93,59.04,58.82,58.97,133800.0,36.1295,36.197,36.0621,36.154,133800.0
2008-12-17 15:00:00,58.98,59.22,58.98,59.09,205400.0,36.1602,36.3073,36.1602,36.2276,205400.0
2008-12-17 15:05:00,59.09,59.19,59.06,59.09,139400.0,36.2276,36.2889,36.2092,36.2276,139400.0
2008-12-17 15:10:00,59.1,59.17,59.0,59.04,127500.0,36.2337,36.2767,36.1724,36.197,127500.0
2008-12-17 15:15:00,59.05,59.29,59.02,59.17,181000.0,36.2031,36.3502,36.1847,36.2767,181000.0
2008-12-17 15:20:00,59.17,59.19,58.98,59.06,176900.0,36.2767,36.2889,36.1602,36.2092,176900.0
2008-12-17 15:25:00,59.06,59.11,58.71,58.79,149200.0,36.2092,36.2399,35.9946,36.0437,149200.0
2008-12-17 15:30:00,58.8,58.83,58.69,58.79,154700.0,36.0498,36.0682,35.9824,36.0437,154700.0
2008-12-17 15:35:00,58.78,58.9,58.71,58.8,162300.0,36.0376,36.1111,35.9946,36.0498,162300.0
2008-12-17 15:40:00,58.82,59.2,58.82,59.16,293200.0,36.0621,36.2951,36.0621,36.2705,293200.0
2008-12-17 15:45:00,59.16,59.35,59.06,59.3,342000.0,36.2705,36.387,36.2092,36.3564,342000.0
2008-12-17 15:50:00,59.3,59.3,59.12,59.2,358800.0,36.3564,36.3564,36.246,36.2951,358800.0
2008-12-17 15:55:00,59.19,59.2,58.55,58.68,665600.0,36.2889,36.2951,35.8965,35.9762,665600.0
2008-12-18 09:30:00,59.55,59.75,59.49,59.56,348400.0,36.5096,36.6323,36.4728,36.5158,348400.0
2008-12-18 09:35:00,59.58,59.75,59.55,59.68,307300.0,36.528,36.6323,36.5096,36.5893,307300.0
2008-12-18 09:40:00,59.71,59.84,59.65,59.79,284600.0,36.6077,36.6874,36.5709,36.6568,284600.0
2008-12-18 09:45:00,59.8,59.96,59.8,59.91,296500.0,36.6629,36.761,36.6629,36.7303,296500.0
2008-12-18 09:50:00,59.91,59.91,59.77,59.84,370300.0,36.7303,36.7303,36.6445,36.6874,370300.0
2008-12-18 09:55:00,59.83,59.99,59.83,59.91,271300.0,36.6813,36.7794,36.6813,36.7303,271300.0
2008-12-18 10:00:00,59.93,59.99,59.9,59.97,350700.0,36.7426,36.7794,36.7242,36.7671,350700.0
2008-12-18 10:05:00,59.98,59.99,59.91,59.96,231100.0,36.7733,36.7794,36.7303,36.761,231100.0
2008-12-18 10:10:00,59.97,59.97,59.85,59.87,183400.0,36.7671,36.7671,36.6936,36.7058,183400.0
2008-12-18 10:15:00,59.88,59.94,59.77,59.85,208600.0,36.712,36.7487,36.6445,36.6936,208600.0
2008-12-18 10:20:00,59.84,59.84,59.68,59.71,216000.0,36.6874,36.6874,36.5893,36.6077,216000.0
2008-12-18 10:25:00,59.73,59.89,59.72,59.84,127400.0,36.62,36.7181,36.6139,36.6874,127400.0
2008-12-18 10:30:00,59.84,59.95,59.83,59.93,211500.0,36.6874,36.7549,36.6813,36.7426,211500.0
2008-12-18 10:35:00,59.93,59.94,59.86,59.88,200900.0,36.7426,36.7487,36.6997,36.712,200900.0
2008-12-18 10:40:00,59.89,59.94,59.88,59.91,213000.0,36.7181,36.7487,36.712,36.7303,213000.0
2008-12-18 10:45:00,59.9,59.96,59.85,59.93,162400.0,36.7242,36.761,36.6936,36.7426,162400.0
2008-12-18 10:50:00,59.92,59.98,59.85,59.95,210000.0,36.7365,36.7733,36.6936,36.7549,210000.0
2008-12-18 10:55:00,59.96,59.97,59.88,59.95,169500.0,36.761,36.7671,36.712,36.7549,169500.0
2008-12-18 11:00:00,59.95,59.99,59.94,59.99,207300.0,36.7549,36.7794,36.7487,36.7794,207300.0
2008-12-18 11:05:00,59.99,60.06,59.92,59.99,447200.0,36.7794,36.8223,36.7365,36.7794,447200.0
2008-12-18 11:10:00,59.99,60.0,59.87,59.89,217200.0,36.7794,36.7855,36.7058,36.7181,217200.0
2008-12-18 11:15:00,59.87,59.99,59.87,59.96,121900.0,36.7058,36.7794,36.7058,36.761,121900.0
2008-12-18 11:20:00,59.96,60.0,59.92,59.97,210500.0,36.761,36.7855,36.7365,36.7671,210500.0
2008-12-18 11:25:00,59.97,60.06,59.95,60.0,220700.0,36.7671,36.8223,36.7549,36.7855,220700.0
2008-12-18 11:30:00,59.99,60.01,59.95,59.99,129900.0,36.7794,36.7917,36.7549,36.7794,129900.0
2008-12-18 11:35:00,60.0,60.0,59.95,60.0,114600.0,36.7855,36.7855,36.7549,36.7855,114600.0
2008-12-18 11:40:00,59.99,59.99,59.97,59.97,115400.0,36.7794,36.7794,36.7671,36.7671,115400.0
2008-12-18 11:45:00,59.98,59.99,59.97,59.99,165100.0,36.7733,36.7794,36.7671,36.7794,165100.0
2008-12-18 11:50:00,59.99,60.14,59.99,60.11,187300.0,36.7794,36.8714,36.7794,36.853,187300.0
2008-12-18 11:55:00,60.11,60.23,60.11,60.22,143000.0,36.853,36.9265,36.853,36.9204,143000.0
2008-12-18 12:00:00,60.22,60.25,60.03,60.11,125300.0,36.9204,36.9388,36.8039,36.853,125300.0
2008-12-18 12:05:00,60.1,60.23,60.04,60.14,111700.0,36.8468,36.9265,36.8101,36.8714,111700.0
2008-12-18 12:10:00,60.15,60.21,59.97,59.99,199900.0,36.8775,36.9143,36.7671,36.7794,199900.0
2008-12-18 12:15:00,59.99,60.01,59.91,59.94,196400.0,36.7794,36.7917,36.7303,36.7487,196400.0
2008-12-18 12:20:00,59.95,59.96,59.69,59.8,179100.0,36.7549,36.761,36.5955,36.6629,179100.0
2008-12-18 12:25:00,59.8,59.93,59.73,59.85,118900.0,36.6629,36.7426,36.62,36.6936,118900.0
2008-12-18 12:30:00,59.85,59.92,59.78,59.9,134700.0,36.6936,36.7365,36.6506,36.7242,134700.0
2008-12-18 12:35:00,59.9,59.97,59.87,59.88,83800.0,36.7242,36.7671,36.7058,36.712,83800.0
2008-12-18 12:40:00,59.88,59.9,59.8,59.81,158700.0,36.712,36.7242,36.6629,36.669,158700.0
2008-12-18 12:45:00,59.8,59.81,59.77,59.8,135400.0,36.6629,36.669,36.6445,36.6629,135400.0
2008-12-18 12:50:00,59.8,59.8,59.66,59.67,131800.0,36.6629,36.6629,36.5771,36.5832,131800.0
2008-12-18 12:55:00,59.66,59.69,59.56,59.62,120000.0,36.5771,36.5955,36.5158,36.5526,120000.0
2008-12-18 13:00:00,59.63,59.78,59.61,59.63,179300.0,36.5587,36.6506,36.5464,36.5587,179300.0
2008-12-18 13:05:00,59.64,59.77,59.63,59.75,88200.0,36.5648,36.6445,36.5587,36.6323,88200.0
2008-12-18 13:10:00,59.75,59.77,59.73,59.75,64200.0,36.6323,36.6445,36.62,36.6323,64200.0
2008-12-18 13:15:00,59.75,59.77,59.74,59.75,90200.0,36.6323,36.6445,36.6261,36.6323,90200.0
2008-12-18 13:20:00,59.74,59.77,59.74,59.75,93600.0,36.6261,36.6445,36.6261,36.6323,93600.0
2008-12-18 13:25:00,59.75,59.75,59.64,59.7,97500.0,36.6323,36.6323,36.5648,36.6016,97500.0
2008-12-18 13:30:00,59.69,59.71,59.59,59.62,104100.0,36.5955,36.6077,36.5342,36.5526,104100.0
2008-12-18 13:35:00,59.62,59.65,59.5,59.54,172800.0,36.5526,36.5709,36.479,36.5035,172800.0
2008-12-18 13:40:00,59.55,59.58,59.5,59.53,98900.0,36.5096,36.528,36.479,36.4974,98900.0
2008-12-18 13:45:00,59.52,59.53,59.26,59.26,231200.0,36.4912,36.4974,36.3318,36.3318,231200.0
2008-12-18 13:50:00,59.27,59.4,59.26,59.38,205200.0,36.338,36.4177,36.3318,36.4054,205200.0
2008-12-18 13:55:00,59.39,59.51,59.36,59.48,125500.0,36.4115,36.4851,36.3931,36.4667,125500.0
2008-12-18 14:00:00,59.48,59.53,59.4,59.49,256100.0,36.4667,36.4974,36.4177,36.4728,256100.0
2008-12-18 14:05:00,59.49,59.51,59.41,59.46,156400.0,36.4728,36.4851,36.4238,36.4545,156400.0
2008-12-18 14:10:00,59.46,59.5,59.38,59.44,103400.0,36.4545,36.479,36.4054,36.4422,103400.0
2008-12-18 14:15:00,59.44,59.54,59.32,59.35,146200.0,36.4422,36.5035,36.3686,36.387,146200.0
2008-12-18 14:20:00,59.36,59.4,59.03,59.09,309400.0,36.3931,36.4177,36.1908,36.2276,309400.0
2008-12-18 14:25:00,59.08,59.12,58.97,58.99,331600.0,36.2215,36.246,36.154,36.1663,331600.0
2008-12-18 14:30:00,58.99,59.08,58.9,58.92,295500.0,36.1663,36.2215,36.1111,36.1234,295500.0
2008-12-18 14:35:00,58.92,59.09,58.84,59.09,180800.0,36.1234,36.2276,36.0743,36.2276,180800.0
2008-12-18 14:40:00,59.08,59.15,59.03,59.04,169600.0,36.2215,36.2644,36.1908,36.197,169600.0
2008-12-18 14:45:00,59.04,59.23,58.99,59.16,164200.0,36.197,36.3134,36.1663,36.2705,164200.0
2008-12-18 14:50:00,59.15,59.39,59.07,59.25,197900.0,36.2644,36.4115,36.2154,36.3257,197900.0
2008-12-18 14:55:00,59.25,59.47,59.23,59.41,167100.0,36.3257,36.4606,36.3134,36.4238,167100.0
2008-12-18 15:00:00,59.41,59.41,59.2,59.23,220000.0,36.4238,36.4238,36.2951,36.3134,220000.0
2008-12-18 15:05:00,59.24,59.28,59.13,59.2,121700.0,36.3196,36.3441,36.2521,36.2951,121700.0
2008-12-18 15:10:00,59.2,59.2,58.82,58.91,276700.0,36.2951,36.2951,36.0621,36.1173,276700.0
2008-12-18 15:15:00,58.91,59.08,58.9,59.01,233100.0,36.1173,36.2215,36.1111,36.1786,233100.0
2008-12-18 15:20:00,59.01,59.03,58.5,58.58,360900.0,36.1786,36.1908,35.8659,35.9149,360900.0
2008-12-18 15:25:00,58.58,58.67,58.49,58.59,326700.0,35.9149,35.9701,35.8598,35.9211,326700.0
2008-12-18 15:30:00,58.59,58.69,58.51,58.67,316200.0,35.9211,35.9824,35.872,35.9701,316200.0
2008-12-18 15:35:00,58.68,58.97,58.67,58.89,371900.0,35.9762,36.154,35.9701,36.105,371900.0
2008-12-18 15:40:00,58.89,59.14,58.8,58.88,496300.0,36.105,36.2583,36.0498,36.0989,496300.0
2008-12-18 15:45:00,58.9,59.08,58.79,58.97,407000.0,36.1111,36.2215,36.0437,36.154,407000.0
2008-12-18 15:50:00,58.98,59.23,58.89,58.89,545400.0,36.1602,36.3134,36.105,36.105,545400.0
2008-12-18 15:55:00,58.9,58.99,58.74,58.91,584600.0,36.1111,36.1663,36.013,36.1173,584600.0
2008-12-19 09:30:00,59.55,59.83,59.08,59.79,7234100.0,36.5096,36.6813,36.2215,36.6568,7234100.0
2008-12-19 09:35:00,59.82,59.82,59.31,59.34,193700.0,36.6752,36.6752,36.3625,36.3809,193700.0
2008-12-19 09:40:00,59.34,59.7,59.31,59.59,138300.0,36.3809,36.6016,36.3625,36.5342,138300.0
2008-12-19 09:45:00,59.61,59.68,59.46,59.58,106500.0,36.5464,36.5893,36.4545,36.528,106500.0
2008-12-19 09:50:00,59.59,59.8,59.57,59.76,89500.0,36.5342,36.6629,36.5219,36.6384,89500.0
2008-12-19 09:55:00,59.76,59.79,59.63,59.66,86200.0,36.6384,36.6568,36.5587,36.5771,86200.0
2008-12-19 10:00:00,59.66,59.75,59.62,59.74,140800.0,36.5771,36.6323,36.5526,36.6261,140800.0
2008-12-19 10:05:00,59.73,59.74,59.57,59.64,130300.0,36.62,36.6261,36.5219,36.5648,130300.0
2008-12-19 10:10:00,59.64,59.8,59.62,59.78,262900.0,36.5648,36.6629,36.5526,36.6506,262900.0
2008-12-19 10:15:00,59.78,59.96,59.78,59.95,233100.0,36.6506,36.761,36.6506,36.7549,233100.0
2008-12-19 10:20:00,59.95,60.0,59.9,59.99,230400.0,36.7549,36.7855,36.7242,36.7794,230400.0
2008-12-19 10:25:00,59.98,60.12,59.96,60.07,277800.0,36.7733,36.8591,36.761,36.8284,277800.0
2008-12-19 10:30:00,60.07,60.13,59.96,60.0,155400.0,36.8284,36.8652,36.761,36.7855,155400.0
2008-12-19 10:35:00,59.98,60.09,59.92,60.03,190500.0,36.7733,36.8407,36.7365,36.8039,190500.0
2008-12-19 10:40:00,60.04,60.15,59.98,60.03,192400.0,36.8101,36.8775,36.7733,36.8039,192400.0
2008-12-19 10:45:00,60.03,60.05,59.97,60.0,178000.0,36.8039,36.8162,36.7671,36.7855,178000.0
2008-12-19 10:50:00,60.0,60.07,59.98,60.03,181000.0,36.7855,36.8284,36.7733,36.8039,181000.0
2008-12-19 10:55:00,60.03,60.05,59.96,60.0,137900.0,36.8039,36.8162,36.761,36.7855,137900.0
2008-12-19 11:00:00,60.01,60.05,59.9,59.99,159900.0,36.7917,36.8162,36.7242,36.7794,159900.0
2008-12-19 11:05:00,59.99,60.0,59.81,59.82,127700.0,36.7794,36.7855,36.669,36.6752,127700.0
2008-12-19 11:10:00,59.84,59.89,59.8,59.88,137500.0,36.6874,36.7181,36.6629,36.712,137500.0
2008-12-19 11:15:00,59.89,59.94,59.82,59.89,133300.0,36.7181,36.7487,36.6752,36.7181,133300.0
2008-12-19 11:20:00,59.89,59.98,59.83,59.92,137500.0,36.7181,36.7733,36.6813,36.7365,137500.0
2008-12-19 11:25:00,59.91,59.91,59.77,59.83,146600.0,36.7303,36.7303,36.6445,36.6813,146600.0
2008-12-19 11:30:00,59.84,59.93,59.79,59.84,138400.0,36.6874,36.7426,36.6568,36.6874,138400.0
2008-12-19 11:35:00,59.84,59.89,59.74,59.76,107800.0,36.6874,36.7181,36.6261,36.6384,107800.0
2008-12-19 11:40:00,59.77,59.84,59.61,59.64,150500.0,36.6445,36.6874,36.5464,36.5648,150500.0
2008-12-19 11:45:00,59.63,59.64,59.5,59.53,106900.0,36.5587,36.5648,36.479,36.4974,106900.0
2008-12-19 11:50:00,59.53,59.54,59.35,59.5,126400.0,36.4974,36.5035,36.387,36.479,126400.0
2008-12-19 11:55:00,59.5,59.51,59.12,59.15,227900.0,36.479,36.4851,36.246,36.2644,227900.0
2008-12-19 12:00:00,59.17,59.2,58.97,59.01,214300.0,36.2767,36.2951,36.154,36.1786,214300.0
2008-12-19 12:05:00,59.01,59.03,58.82,58.88,150200.0,36.1786,36.1908,36.0621,36.0989,150200.0
2008-12-19 12:10:00,58.88,59.08,58.87,58.96,178700.0,36.0989,36.2215,36.0927,36.1479,178700.0
2008-12-19 12:15:00,58.96,59.06,58.9,58.95,185100.0,36.1479,36.2092,36.1111,36.1418,185100.0
2008-12-19 12:20:00,58.95,58.97,58.85,58.87,129500.0,36.1418,36.154,36.0805,36.0927,129500.0
2008-12-19 12:25:00,58.88,58.88,58.73,58.84,205200.0,36.0989,36.0989,36.0069,36.0743,205200.0
2008-12-19 12:30:00,58.83,59.04,58.83,59.03,174200.0,36.0682,36.197,36.0682,36.1908,174200.0
2008-12-19 12:35:00,59.04,59.17,59.0,59.15,202000.0,36.197,36.2767,36.1724,36.2644,202000.0
2008-12-19 12:40:00,59.15,59.15,59.03,59.04,130900.0,36.2644,36.2644,36.1908,36.197,130900.0
2008-12-19 12:45:00,59.04,59.17,59.04,59.09,120300.0,36.197,36.2767,36.197,36.2276,120300.0
2008-12-19 12:50:00,59.09,59.12,58.95,58.99,121700.0,36.2276,36.246,36.1418,36.1663,121700.0
2008-12-19 12:55:00,58.99,59.11,58.99,59.06,59600.0,36.1663,36.2399,36.1663,36.2092,59600.0
2008-12-19 13:00:00,59.06,59.21,59.02,59.06,289100.0,36.2092,36.3012,36.1847,36.2092,289100.0
2008-12-19 13:05:00,59.06,59.07,58.97,59.02,137700.0,36.2092,36.2154,36.154,36.1847,137700.0
2008-12-19 13:10:00,59.01,59.02,58.85,58.98,182700.0,36.1786,36.1847,36.0805,36.1602,182700.0
2008-12-19 13:15:00,58.99,59.11,58.97,58.98,114800.0,36.1663,36.2399,36.154,36.1602,114800.0
2008-12-19 13:20:00,58.96,59.07,58.94,59.06,79200.0,36.1479,36.2154,36.1356,36.2092,79200.0
2008-12-19 13:25:00,59.07,59.14,59.01,59.13,93700.0,36.2154,36.2583,36.1786,36.2521,93700.0
2008-12-19 13:30:00,59.11,59.22,59.11,59.17,97400.0,36.2399,36.3073,36.2399,36.2767,97400.0
2008-12-19 13:35:00,59.16,59.22,59.11,59.17,61500.0,36.2705,36.3073,36.2399,36.2767,61500.0
2008-12-19 13:40:00,59.17,59.27,59.15,59.17,131800.0,36.2767,36.338,36.2644,36.2767,131800.0
2008-12-19 13:45:00,59.17,59.18,59.03,59.03,66800.0,36.2767,36.2828,36.1908,36.1908,66800.0
2008-12-19 13:50:00,59.04,59.09,58.97,59.03,100400.0,36.197,36.2276,36.154,36.1908,100400.0
2008-12-19 13:55:00,59.03,59.13,59.01,59.04,101700.0,36.1908,36.2521,36.1786,36.197,101700.0
2008-12-19 14:00:00,59.05,59.18,59.03,59.13,137800.0,36.2031,36.2828,36.1908,36.2521,137800.0
2008-12-19 14:05:00,59.13,59.16,58.92,58.99,134500.0,36.2521,36.2705,36.1234,36.1663,134500.0
2008-12-19 14:10:00,58.99,59.09,58.91,58.93,145900.0,36.1663,36.2276,36.1173,36.1295,145900.0
2008-12-19 14:15:00,58.93,59.07,58.85,58.85,126600.0,36.1295,36.2154,36.0805,36.0805,126600.0
2008-12-19 14:20:00,58.86,58.86,58.56,58.58,182200.0,36.0866,36.0866,35.9027,35.9149,182200.0
2008-12-19 14:25:00,58.58,58.79,58.55,58.68,142300.0,35.9149,36.0437,35.8965,35.9762,142300.0
2008-12-19 14:30:00,58.68,58.82,58.56,58.8,117200.0,35.9762,36.0621,35.9027,36.0498,117200.0
2008-12-19 14:35:00,58.81,58.83,58.64,58.67,155600.0,36.0559,36.0682,35.9517,35.9701,155600.0
2008-12-19 14:40:00,58.68,58.94,58.65,58.85,141200.0,35.9762,36.1356,35.9579,36.0805,141200.0
2008-12-19 14:45:00,58.85,59.05,58.85,58.96,177700.0,36.0805,36.2031,36.0805,36.1479,177700.0
2008-12-19 14:50:00,58.95,58.98,58.67,58.7,163500.0,36.1418,36.1602,35.9701,35.9885,163500.0
2008-12-19 14:55:00,58.7,58.77,58.54,58.76,271800.0,35.9885,36.0314,35.8904,36.0253,271800.0
2008-12-19 15:00:00,58.75,58.91,58.64,58.87,229400.0,36.0192,36.1173,35.9517,36.0927,229400.0
2008-12-19 15:05:00,58.89,59.0,58.79,58.9,196600.0,36.105,36.1724,36.0437,36.1111,196600.0
2008-12-19 15:10:00,58.9,58.92,58.59,58.74,183100.0,36.1111,36.1234,35.9211,36.013,183100.0
2008-12-19 15:15:00,58.74,58.75,58.59,58.69,191800.0,36.013,36.0192,35.9211,35.9824,191800.0
2008-12-19 15:20:00,58.69,58.87,58.61,58.8,235100.0,35.9824,36.0927,35.9333,36.0498,235100.0
2008-12-19 15:25:00,58.8,59.02,58.79,58.95,245400.0,36.0498,36.1847,36.0437,36.1418,245400.0
2008-12-19 15:30:00,58.94,59.01,58.8,58.81,258900.0,36.1356,36.1786,36.0498,36.0559,258900.0
2008-12-19 15:35:00,58.81,58.91,58.68,58.71,245800.0,36.0559,36.1173,35.9762,35.9946,245800.0
2008-12-19 15:40:00,58.7,58.86,58.7,58.79,278400.0,35.9885,36.0866,35.9885,36.0437,278400.0
2008-12-19 15:45:00,58.79,58.85,58.72,58.81,250100.0,36.0437,36.0805,36.0008,36.0559,250100.0
2008-12-19 15:50:00,58.81,58.93,58.73,58.76,362100.0,36.0559,36.1295,36.0069,36.0253,362100.0
2008-12-19 15:55:00,58.75,58.91,58.68,58.72,651400.0,36.0192,36.1173,35.9762,36.0008,651400.0
2008-12-22 09:30:00,58.91,59.25,58.9,58.9,368000.0,36.1173,36.3257,36.1111,36.1111,368000.0
2008-12-22 09:35:00,58.94,58.96,58.8,58.82,112800.0,36.1356,36.1479,36.0498,36.0621,112800.0
2008-12-22 09:40:00,58.8,58.85,58.6,58.67,146800.0,36.0498,36.0805,35.9272,35.9701,146800.0
2008-12-22 09:45:00,58.68,58.96,58.59,58.96,225700.0,35.9762,36.1479,35.9211,36.1479,225700.0
2008-12-22 09:50:00,58.97,59.24,58.95,59.22,164200.0,36.154,36.3196,36.1418,36.3073,164200.0
2008-12-22 09:55:00,59.21,59.22,58.91,58.97,272000.0,36.3012,36.3073,36.1173,36.154,272000.0
2008-12-22 10:00:00,58.98,59.01,58.79,58.8,151500.0,36.1602,36.1786,36.0437,36.0498,151500.0
2008-12-22 10:05:00,58.81,58.9,58.79,58.86,174800.0,36.0559,36.1111,36.0437,36.0866,174800.0
2008-12-22 10:10:00,58.87,58.94,58.79,58.94,71100.0,36.0927,36.1356,36.0437,36.1356,71100.0
2008-12-22 10:15:00,58.95,59.08,58.86,59.08,99400.0,36.1418,36.2215,36.0866,36.2215,99400.0
2008-12-22 10:20:00,59.07,59.13,58.9,59.03,124400.0,36.2154,36.2521,36.1111,36.1908,124400.0
2008-12-22 10:25:00,59.02,59.05,58.87,58.91,66500.0,36.1847,36.2031,36.0927,36.1173,66500.0
2008-12-22 10:30:00,58.91,59.26,58.91,59.23,112100.0,36.1173,36.3318,36.1173,36.3134,112100.0
2008-12-22 10:35:00,59.23,59.46,59.2,59.37,123800.0,36.3134,36.4545,36.2951,36.3993,123800.0
2008-12-22 10:40:00,59.36,59.48,59.35,59.45,129100.0,36.3931,36.4667,36.387,36.4483,129100.0
2008-12-22 10:45:00,59.44,59.48,59.37,59.43,71800.0,36.4422,36.4667,36.3993,36.4361,71800.0
2008-12-22 10:50:00,59.42,59.43,59.35,59.4,102300.0,36.4299,36.4361,36.387,36.4177,102300.0
2008-12-22 10:55:00,59.4,59.44,59.3,59.41,125800.0,36.4177,36.4422,36.3564,36.4238,125800.0
2008-12-22 11:00:00,59.39,59.41,59.1,59.13,136100.0,36.4115,36.4238,36.2337,36.2521,136100.0
2008-12-22 11:05:00,59.13,59.17,59.01,59.01,86600.0,36.2521,36.2767,36.1786,36.1786,86600.0
2008-12-22 11:10:00,59.01,59.15,59.01,59.12,106100.0,36.1786,36.2644,36.1786,36.246,106100.0
2008-12-22 11:15:00,59.14,59.23,59.11,59.2,90300.0,36.2583,36.3134,36.2399,36.2951,90300.0
2008-12-22 11:20:00,59.2,59.21,59.05,59.11,90300.0,36.2951,36.3012,36.2031,36.2399,90300.0
2008-12-22 11:25:00,59.1,59.14,59.01,59.05,107900.0,36.2337,36.2583,36.1786,36.2031,107900.0
2008-12-22 11:30:00,59.06,59.06,58.85,58.88,215200.0,36.2092,36.2092,36.0805,36.0989,215200.0
2008-12-22 11:35:00,58.87,58.95,58.76,58.92,130600.0,36.0927,36.1418,36.0253,36.1234,130600.0
2008-12-22 11:40:00,58.91,58.97,58.81,58.95,125000.0,36.1173,36.154,36.0559,36.1418,125000.0
2008-12-22 11:45:00,58.96,59.08,58.92,59.03,86100.0,36.1479,36.2215,36.1234,36.1908,86100.0
2008-12-22 11:50:00,59.03,59.1,59.03,59.08,121800.0,36.1908,36.2337,36.1908,36.2215,121800.0
2008-12-22 11:55:00,59.08,59.14,59.03,59.1,135900.0,36.2215,36.2583,36.1908,36.2337,135900.0
2008-12-22 12:00:00,59.1,59.11,59.04,59.09,67600.0,36.2337,36.2399,36.197,36.2276,67600.0
2008-12-22 12:05:00,59.08,59.1,58.97,59.01,96200.0,36.2215,36.2337,36.154,36.1786,96200.0
2008-12-22 12:10:00,59.0,59.14,59.0,59.12,81400.0,36.1724,36.2583,36.1724,36.246,81400.0
2008-12-22 12:15:00,59.11,59.15,59.06,59.14,100900.0,36.2399,36.2644,36.2092,36.2583,100900.0
2008-12-22 12:20:00,59.13,59.15,59.1,59.13,131000.0,36.2521,36.2644,36.2337,36.2521,131000.0
2008-12-22 12:25:00,59.12,59.15,59.1,59.13,69500.0,36.246,36.2644,36.2337,36.2521,69500.0
2008-12-22 12:30:00,59.13,59.15,59.08,59.12,60000.0,36.2521,36.2644,36.2215,36.246,60000.0
2008-12-22 12:35:00,59.12,59.25,59.12,59.18,75300.0,36.246,36.3257,36.246,36.2828,75300.0
2008-12-22 12:40:00,59.19,59.25,59.16,59.18,70400.0,36.2889,36.3257,36.2705,36.2828,70400.0
2008-12-22 12:45:00,59.19,59.27,59.12,59.27,103300.0,36.2889,36.338,36.246,36.338,103300.0
2008-12-22 12:50:00,59.27,59.4,59.24,59.35,98500.0,36.338,36.4177,36.3196,36.387,98500.0
2008-12-22 12:55:00,59.35,59.4,59.24,59.24,90800.0,36.387,36.4177,36.3196,36.3196,90800.0
2008-12-22 13:00:00,59.24,59.46,59.21,59.44,79300.0,36.3196,36.4545,36.3012,36.4422,79300.0
2008-12-22 13:05:00,59.44,59.54,59.34,59.44,162400.0,36.4422,36.5035,36.3809,36.4422,162400.0
2008-12-22 13:10:00,59.44,59.44,59.28,59.3,139300.0,36.4422,36.4422,36.3441,36.3564,139300.0
2008-12-22 13:15:00,59.29,59.43,59.25,59.29,141100.0,36.3502,36.4361,36.3257,36.3502,141100.0
2008-12-22 13:20:00,59.29,59.37,59.27,59.35,108300.0,36.3502,36.3993,36.338,36.387,108300.0
2008-12-22 13:25:00,59.34,59.35,59.18,59.26,82500.0,36.3809,36.387,36.2828,36.3318,82500.0
2008-12-22 13:30:00,59.25,59.26,59.2,59.21,54400.0,36.3257,36.3318,36.2951,36.3012,54400.0
2008-12-22 13:35:00,59.21,59.28,59.13,59.21,55400.0,36.3012,36.3441,36.2521,36.3012,55400.0
2008-12-22 13:40:00,59.22,59.28,59.03,59.07,119700.0,36.3073,36.3441,36.1908,36.2154,119700.0
2008-12-22 13:45:00,59.07,59.07,58.82,58.88,149500.0,36.2154,36.2154,36.0621,36.0989,149500.0
2008-12-22 13:50:00,58.87,59.09,58.86,59.05,148300.0,36.0927,36.2276,36.0866,36.2031,148300.0
2008-12-22 13:55:00,59.06,59.12,58.94,59.05,150100.0,36.2092,36.246,36.1356,36.2031,150100.0
2008-12-22 14:00:00,59.04,59.08,58.88,58.88,120900.0,36.197,36.2215,36.0989,36.0989,120900.0
2008-12-22 14:05:00,58.88,58.94,58.83,58.84,129500.0,36.0989,36.1356,36.0682,36.0743,129500.0
2008-12-22 14:10:00,58.83,58.85,58.75,58.81,179300.0,36.0682,36.0805,36.0192,36.0559,179300.0
2008-12-22 14:15:00,58.81,58.86,58.65,58.75,115500.0,36.0559,36.0866,35.9579,36.0192,115500.0
2008-12-22 14:20:00,58.75,58.76,58.6,58.65,181100.0,36.0192,36.0253,35.9272,35.9579,181100.0
2008-12-22 14:25:00,58.65,58.66,58.4,58.51,217800.0,35.9579,35.964,35.8046,35.872,217800.0
2008-12-22 14:30:00,58.52,58.56,58.33,58.49,137800.0,35.8782,35.9027,35.7617,35.8598,137800.0
2008-12-22 14:35:00,58.49,58.56,58.43,58.5,125300.0,35.8598,35.9027,35.823,35.8659,125300.0
2008-12-22 14:40:00,58.5,58.59,58.46,58.48,109000.0,35.8659,35.9211,35.8414,35.8536,109000.0
2008-12-22 14:45:00,58.48,58.79,58.46,58.76,150500.0,35.8536,36.0437,35.8414,36.0253,150500.0
2008-12-22 14:50:00,58.76,58.82,58.7,58.72,129600.0,36.0253,36.0621,35.9885,36.0008,129600.0
2008-12-22 14:55:00,58.72,58.75,58.5,58.5,235100.0,36.0008,36.0192,35.8659,35.8659,235100.0
2008-12-22 15:00:00,58.5,58.61,58.41,58.41,241700.0,35.8659,35.9333,35.8107,35.8107,241700.0
2008-12-22 15:05:00,58.42,58.49,58.4,58.48,181700.0,35.8168,35.8598,35.8046,35.8536,181700.0
2008-12-22 15:10:00,58.47,58.53,58.36,58.36,172500.0,35.8475,35.8843,35.7801,35.7801,172500.0
2008-12-22 15:15:00,58.36,58.44,58.26,58.26,263800.0,35.7801,35.8291,35.7187,35.7187,263800.0
2008-12-22 15:20:00,58.26,58.42,58.25,58.39,226100.0,35.7187,35.8168,35.7126,35.7984,226100.0
2008-12-22 15:25:00,58.39,58.4,58.1,58.12,319700.0,35.7984,35.8046,35.6207,35.6329,319700.0
2008-12-22 15:30:00,58.12,58.21,58.06,58.15,258600.0,35.6329,35.6881,35.5961,35.6513,258600.0
2008-12-22 15:35:00,58.16,58.41,58.15,58.38,380200.0,35.6574,35.8107,35.6513,35.7923,380200.0
2008-12-22 15:40:00,58.37,58.6,58.34,58.42,360100.0,35.7862,35.9272,35.7678,35.8168,360100.0
2008-12-22 15:45:00,58.41,58.54,58.34,58.38,262600.0,35.8107,35.8904,35.7678,35.7923,262600.0
2008-12-22 15:50:00,58.39,58.6,58.39,58.42,360800.0,35.7984,35.9272,35.7984,35.8168,360800.0
2008-12-22 15:55:00,58.42,59.05,58.32,58.89,768800.0,35.8168,36.2031,35.7555,36.105,768800.0
2008-12-23 09:30:00,59.19,59.69,59.05,59.51,438100.0,36.2889,36.5955,36.2031,36.4851,438100.0
2008-12-23 09:35:00,59.51,59.94,59.41,59.79,317700.0,36.4851,36.7487,36.4238,36.6568,317700.0
2008-12-23 09:40:00,59.79,59.87,59.57,59.57,118100.0,36.6568,36.7058,36.5219,36.5219,118100.0
2008-12-23 09:45:00,59.57,59.66,59.51,59.53,112800.0,36.5219,36.5771,36.4851,36.4974,112800.0
2008-12-23 09:50:00,59.54,59.59,59.43,59.55,93500.0,36.5035,36.5342,36.4361,36.5096,93500.0
2008-12-23 09:55:00,59.55,59.68,59.5,59.54,77600.0,36.5096,36.5893,36.479,36.5035,77600.0
2008-12-23 10:00:00,59.54,59.74,59.49,59.57,163500.0,36.5035,36.6261,36.4728,36.5219,163500.0
2008-12-23 10:05:00,59.58,59.58,59.28,59.37,191200.0,36.528,36.528,36.3441,36.3993,191200.0
2008-12-23 10:10:00,59.37,59.49,59.33,59.44,130800.0,36.3993,36.4728,36.3748,36.4422,130800.0
2008-12-23 10:15:00,59.45,59.45,59.16,59.19,72600.0,36.4483,36.4483,36.2705,36.2889,72600.0
2008-12-23 10:20:00,59.18,59.33,59.15,59.26,88900.0,36.2828,36.3748,36.2644,36.3318,88900.0
2008-12-23 10:25:00,59.25,59.55,59.22,59.5,139100.0,36.3257,36.5096,36.3073,36.479,139100.0
2008-12-23 10:30:00,59.5,59.86,59.46,59.84,184500.0,36.479,36.6997,36.4545,36.6874,184500.0
2008-12-23 10:35:00,59.83,59.9,59.66,59.79,165400.0,36.6813,36.7242,36.5771,36.6568,165400.0
2008-12-23 10:40:00,59.78,59.79,59.45,59.53,94500.0,36.6506,36.6568,36.4483,36.4974,94500.0
2008-12-23 10:45:00,59.55,59.57,59.47,59.53,69000.0,36.5096,36.5219,36.4606,36.4974,69000.0
2008-12-23 10:50:00,59.52,59.52,59.3,59.3,82700.0,36.4912,36.4912,36.3564,36.3564,82700.0
2008-12-23 10:55:00,59.3,59.44,59.13,59.16,102200.0,36.3564,36.4422,36.2521,36.2705,102200.0
2008-12-23 11:00:00,59.15,59.21,59.13,59.21,88900.0,36.2644,36.3012,36.2521,36.3012,88900.0
2008-12-23 11:05:00,59.21,59.23,59.1,59.17,82500.0,36.3012,36.3134,36.2337,36.2767,82500.0
2008-12-23 11:10:00,59.17,59.23,59.12,59.2,58400.0,36.2767,36.3134,36.246,36.2951,58400.0
2008-12-23 11:15:00,59.21,59.22,59.05,59.09,83300.0,36.3012,36.3073,36.2031,36.2276,83300.0
2008-12-23 11:20:00,59.08,59.16,59.07,59.13,68700.0,36.2215,36.2705,36.2154,36.2521,68700.0
2008-12-23 11:25:00,59.15,59.15,59.0,59.03,84600.0,36.2644,36.2644,36.1724,36.1908,84600.0
2008-12-23 11:30:00,59.03,59.14,59.03,59.12,83400.0,36.1908,36.2583,36.1908,36.246,83400.0
2008-12-23 11:35:00,59.13,59.13,59.06,59.08,56800.0,36.2521,36.2521,36.2092,36.2215,56800.0
2008-12-23 11:40:00,59.08,59.12,59.0,59.09,166600.0,36.2215,36.246,36.1724,36.2276,166600.0
2008-12-23 11:45:00,59.08,59.12,58.98,59.08,95000.0,36.2215,36.246,36.1602,36.2215,95000.0
2008-12-23 11:50:00,59.07,59.07,58.94,58.94,54900.0,36.2154,36.2154,36.1356,36.1356,54900.0
2008-12-23 11:55:00,58.94,58.95,58.66,58.67,104500.0,36.1356,36.1418,35.964,35.9701,104500.0
2008-12-23 12:00:00,58.67,58.72,58.6,58.68,104500.0,35.9701,36.0008,35.9272,35.9762,104500.0
2008-12-23 12:05:00,58.68,58.74,58.58,58.72,97700.0,35.9762,36.013,35.9149,36.0008,97700.0
2008-12-23 12:10:00,58.72,58.86,58.7,58.82,91000.0,36.0008,36.0866,35.9885,36.0621,91000.0
2008-12-23 12:15:00,58.82,58.95,58.73,58.94,79200.0,36.0621,36.1418,36.0069,36.1356,79200.0
2008-12-23 12:20:00,58.94,58.97,58.85,58.86,87400.0,36.1356,36.154,36.0805,36.0866,87400.0
2008-12-23 12:25:00,58.86,58.97,58.8,58.97,79300.0,36.0866,36.154,36.0498,36.154,79300.0
2008-12-23 12:30:00,58.95,58.98,58.7,58.72,89600.0,36.1418,36.1602,35.9885,36.0008,89600.0
2008-12-23 12:35:00,58.72,58.76,58.65,58.67,72500.0,36.0008,36.0253,35.9579,35.9701,72500.0
2008-12-23 12:40:00,58.68,58.88,58.68,58.84,107000.0,35.9762,36.0989,35.9762,36.0743,107000.0
2008-12-23 12:45:00,58.84,58.93,58.76,58.9,92500.0,36.0743,36.1295,36.0253,36.1111,92500.0
2008-12-23 12:50:00,58.88,58.93,58.79,58.91,67700.0,36.0989,36.1295,36.0437,36.1173,67700.0
2008-12-23 12:55:00,58.92,59.0,58.91,58.95,55500.0,36.1234,36.1724,36.1173,36.1418,55500.0
2008-12-23 13:00:00,58.94,59.0,58.85,58.9,53600.0,36.1356,36.1724,36.0805,36.1111,53600.0
2008-12-23 13:05:00,58.89,58.96,58.88,58.92,73600.0,36.105,36.1479,36.0989,36.1234,73600.0
2008-12-23 13:10:00,58.91,58.92,58.81,58.89,68900.0,36.1173,36.1234,36.0559,36.105,68900.0
2008-12-23 13:15:00,58.9,58.94,58.85,58.85,64400.0,36.1111,36.1356,36.0805,36.0805,64400.0
2008-12-23 13:20:00,58.84,59.0,58.8,58.99,115100.0,36.0743,36.1724,36.0498,36.1663,115100.0
2008-12-23 13:25:00,58.98,59.0,58.9,58.96,81000.0,36.1602,36.1724,36.1111,36.1479,81000.0
2008-12-23 13:30:00,58.96,58.98,58.91,58.97,41200.0,36.1479,36.1602,36.1173,36.154,41200.0
2008-12-23 13:35:00,58.97,58.98,58.86,58.88,71500.0,36.154,36.1602,36.0866,36.0989,71500.0
2008-12-23 13:40:00,58.87,58.97,58.87,58.96,52300.0,36.0927,36.154,36.0927,36.1479,52300.0
2008-12-23 13:45:00,58.96,59.0,58.93,58.98,98700.0,36.1479,36.1724,36.1295,36.1602,98700.0
2008-12-23 13:50:00,58.97,59.14,58.96,59.1,102100.0,36.154,36.2583,36.1479,36.2337,102100.0
2008-12-23 13:55:00,59.1,59.23,59.07,59.11,126100.0,36.2337,36.3134,36.2154,36.2399,126100.0
2008-12-23 14:00:00,59.11,59.19,59.06,59.19,77400.0,36.2399,36.2889,36.2092,36.2889,77400.0
2008-12-23 14:05:00,59.18,59.18,59.05,59.06,85400.0,36.2828,36.2828,36.2031,36.2092,85400.0
2008-12-23 14:10:00,59.06,59.12,59.02,59.1,124000.0,36.2092,36.246,36.1847,36.2337,124000.0
2008-12-23 14:15:00,59.1,59.27,59.1,59.23,125300.0,36.2337,36.338,36.2337,36.3134,125300.0
2008-12-23 14:20:00,59.24,59.26,59.17,59.26,95300.0,36.3196,36.3318,36.2767,36.3318,95300.0
2008-12-23 14:25:00,59.25,59.31,59.2,59.28,138100.0,36.3257,36.3625,36.2951,36.3441,138100.0
2008-12-23 14:30:00,59.28,59.32,58.97,59.06,251700.0,36.3441,36.3686,36.154,36.2092,251700.0
2008-12-23 14:35:00,59.06,59.11,58.91,58.98,111000.0,36.2092,36.2399,36.1173,36.1602,111000.0
2008-12-23 14:40:00,58.97,59.01,58.81,58.84,132100.0,36.154,36.1786,36.0559,36.0743,132100.0
2008-12-23 14:45:00,58.84,58.89,58.75,58.88,148800.0,36.0743,36.105,36.0192,36.0989,148800.0
2008-12-23 14:50:00,58.88,58.93,58.8,58.8,100200.0,36.0989,36.1295,36.0498,36.0498,100200.0
2008-12-23 14:55:00,58.8,58.86,58.8,58.82,120000.0,36.0498,36.0866,36.0498,36.0621,120000.0
2008-12-23 15:00:00,58.81,58.89,58.74,58.76,138300.0,36.0559,36.105,36.013,36.0253,138300.0
2008-12-23 15:05:00,58.76,58.8,58.68,58.77,126700.0,36.0253,36.0498,35.9762,36.0314,126700.0
2008-12-23 15:10:00,58.76,59.01,58.76,58.91,163300.0,36.0253,36.1786,36.0253,36.1173,163300.0
2008-12-23 15:15:00,58.91,59.03,58.83,58.83,133400.0,36.1173,36.1908,36.0682,36.0682,133400.0
2008-12-23 15:20:00,58.82,58.98,58.75,58.9,176900.0,36.0621,36.1602,36.0192,36.1111,176900.0
2008-12-23 15:25:00,58.89,59.02,58.83,58.95,161600.0,36.105,36.1847,36.0682,36.1418,161600.0
2008-12-23 15:30:00,58.95,59.04,58.85,58.88,204800.0,36.1418,36.197,36.0805,36.0989,204800.0
2008-12-23 15:35:00,58.92,58.92,58.75,58.76,191400.0,36.1234,36.1234,36.0192,36.0253,191400.0
2008-12-23 15:40:00,58.76,58.8,58.67,58.79,172900.0,36.0253,36.0498,35.9701,36.0437,172900.0
2008-12-23 15:45:00,58.79,58.95,58.72,58.95,163500.0,36.0437,36.1418,36.0008,36.1418,163500.0
2008-12-23 15:50:00,58.94,58.95,58.62,58.65,251400.0,36.1356,36.1418,35.9395,35.9579,251400.0
2008-12-23 15:55:00,58.64,58.77,58.6,58.65,338600.0,35.9517,36.0314,35.9272,35.9579,338600.0
2008-12-24 09:30:00,58.8,58.96,58.63,58.65,234400.0,36.0498,36.1479,35.9456,35.9579,234400.0
2008-12-24 09:35:00,58.66,58.81,58.39,58.41,136300.0,35.964,36.0559,35.7984,35.8107,136300.0
2008-12-24 09:40:00,58.41,58.6,58.37,58.45,98700.0,35.8107,35.9272,35.7862,35.8352,98700.0
2008-12-24 09:45:00,58.45,58.5,58.42,58.47,84400.0,35.8352,35.8659,35.8168,35.8475,84400.0
2008-12-24 09:50:00,58.47,58.49,58.38,58.4,95400.0,35.8475,35.8598,35.7923,35.8046,95400.0
2008-12-24 09:55:00,58.41,58.42,58.33,58.34,74100.0,35.8107,35.8168,35.7617,35.7678,74100.0
2008-12-24 10:00:00,58.35,58.41,58.26,58.4,85400.0,35.7739,35.8107,35.7187,35.8046,85400.0
2008-12-24 10:05:00,58.4,58.45,58.31,58.43,73600.0,35.8046,35.8352,35.7494,35.823,73600.0
2008-12-24 10:10:00,58.43,58.45,58.41,58.45,51000.0,35.823,35.8352,35.8107,35.8352,51000.0
2008-12-24 10:15:00,58.45,58.59,58.44,58.5,72000.0,35.8352,35.9211,35.8291,35.8659,72000.0
2008-12-24 10:20:00,58.5,58.57,58.46,58.53,67800.0,35.8659,35.9088,35.8414,35.8843,67800.0
2008-12-24 10:25:00,58.55,58.56,58.5,58.52,51700.0,35.8965,35.9027,35.8659,35.8782,51700.0
2008-12-24 10:30:00,58.52,58.67,58.49,58.64,57800.0,35.8782,35.9701,35.8598,35.9517,57800.0
2008-12-24 10:35:00,58.65,58.65,58.54,58.6,80300.0,35.9579,35.9579,35.8904,35.9272,80300.0
2008-12-24 10:40:00,58.6,58.7,58.59,58.7,62900.0,35.9272,35.9885,35.9211,35.9885,62900.0
2008-12-24 10:45:00,58.7,58.77,58.69,58.76,47900.0,35.9885,36.0314,35.9824,36.0253,47900.0
2008-12-24 10:50:00,58.77,58.79,58.67,58.72,51700.0,36.0314,36.0437,35.9701,36.0008,51700.0
2008-12-24 10:55:00,58.71,58.74,58.66,58.71,48200.0,35.9946,36.013,35.964,35.9946,48200.0
2008-12-24 11:00:00,58.71,58.79,58.66,58.67,71000.0,35.9946,36.0437,35.964,35.9701,71000.0
2008-12-24 11:05:00,58.65,58.79,58.65,58.77,41300.0,35.9579,36.0437,35.9579,36.0314,41300.0
2008-12-24 11:10:00,58.78,58.9,58.77,58.87,77500.0,36.0376,36.1111,36.0314,36.0927,77500.0
2008-12-24 11:15:00,58.88,58.88,58.74,58.74,64700.0,36.0989,36.0989,36.013,36.013,64700.0
2008-12-24 11:20:00,58.73,58.75,58.69,58.72,51200.0,36.0069,36.0192,35.9824,36.0008,51200.0
2008-12-24 11:25:00,58.72,58.73,58.62,58.63,96100.0,36.0008,36.0069,35.9395,35.9456,96100.0
2008-12-24 11:30:00,58.63,58.64,58.5,58.51,45000.0,35.9456,35.9517,35.8659,35.872,45000.0
2008-12-24 11:35:00,58.51,58.53,58.49,58.5,46600.0,35.872,35.8843,35.8598,35.8659,46600.0
2008-12-24 11:40:00,58.51,58.54,58.48,58.54,49400.0,35.872,35.8904,35.8536,35.8904,49400.0
2008-12-24 11:45:00,58.54,58.54,58.46,58.46,59100.0,35.8904,35.8904,35.8414,35.8414,59100.0
2008-12-24 11:50:00,58.46,58.57,58.46,58.53,66000.0,35.8414,35.9088,35.8414,35.8843,66000.0
2008-12-24 11:55:00,58.53,58.53,58.47,58.47,30200.0,35.8843,35.8843,35.8475,35.8475,30200.0
2008-12-24 12:00:00,58.47,58.6,58.46,58.59,57800.0,35.8475,35.9272,35.8414,35.9211,57800.0
2008-12-24 12:05:00,58.6,58.6,58.5,58.52,48600.0,35.9272,35.9272,35.8659,35.8782,48600.0
2008-12-24 12:10:00,58.52,58.54,58.47,58.47,45600.0,35.8782,35.8904,35.8475,35.8475,45600.0
2008-12-24 12:15:00,58.47,58.49,58.43,58.46,32200.0,35.8475,35.8598,35.823,35.8414,32200.0
2008-12-24 12:20:00,58.47,58.47,58.42,58.43,39400.0,35.8475,35.8475,35.8168,35.823,39400.0
2008-12-24 12:25:00,58.43,58.54,58.4,58.48,75500.0,35.823,35.8904,35.8046,35.8536,75500.0
2008-12-24 12:30:00,58.48,58.54,58.45,58.46,54100.0,35.8536,35.8904,35.8352,35.8414,54100.0
2008-12-24 12:35:00,58.47,58.58,58.46,58.58,74300.0,35.8475,35.9149,35.8414,35.9149,74300.0
2008-12-24 12:40:00,58.59,58.73,58.57,58.66,100800.0,35.9211,36.0069,35.9088,35.964,100800.0
2008-12-24 12:45:00,58.65,58.72,58.65,58.68,63900.0,35.9579,36.0008,35.9579,35.9762,63900.0
2008-12-24 12:50:00,58.67,58.82,58.66,58.73,139200.0,35.9701,36.0621,35.964,36.0069,139200.0
2008-12-24 12:55:00,58.73,58.74,58.49,58.58,287700.0,36.0069,36.013,35.8598,35.9149,287700.0
2008-12-26 09:30:00,58.84,59.34,58.78,58.92,109800.0,36.0743,36.3809,36.0376,36.1234,109800.0
2008-12-26 09:35:00,58.93,58.97,58.81,58.91,50800.0,36.1295,36.154,36.0559,36.1173,50800.0
2008-12-26 09:40:00,58.94,58.96,58.84,58.84,19500.0,36.1356,36.1479,36.0743,36.0743,19500.0
2008-12-26 09:45:00,58.82,58.84,58.67,58.73,58200.0,36.0621,36.0743,35.9701,36.0069,58200.0
2008-12-26 09:50:00,58.73,58.75,58.7,58.72,36800.0,36.0069,36.0192,35.9885,36.0008,36800.0
2008-12-26 09:55:00,58.71,58.73,58.58,58.58,41000.0,35.9946,36.0069,35.9149,35.9149,41000.0
2008-12-26 10:00:00,58.59,58.75,58.58,58.71,46800.0,35.9211,36.0192,35.9149,35.9946,46800.0
2008-12-26 10:05:00,58.72,58.76,58.7,58.76,29000.0,36.0008,36.0253,35.9885,36.0253,29000.0
2008-12-26 10:10:00,58.75,58.8,58.71,58.78,66900.0,36.0192,36.0498,35.9946,36.0376,66900.0
2008-12-26 10:15:00,58.78,58.79,58.73,58.74,58000.0,36.0376,36.0437,36.0069,36.013,58000.0
2008-12-26 10:20:00,58.74,58.76,58.7,58.75,47100.0,36.013,36.0253,35.9885,36.0192,47100.0
2008-12-26 10:25:00,58.76,58.76,58.68,58.76,49700.0,36.0253,36.0253,35.9762,36.0253,49700.0
2008-12-26 10:30:00,58.76,58.76,58.72,58.74,40600.0,36.0253,36.0253,36.0008,36.013,40600.0
2008-12-26 10:35:00,58.73,58.77,58.66,58.75,73900.0,36.0069,36.0314,35.964,36.0192,73900.0
2008-12-26 10:40:00,58.74,58.76,58.7,58.7,36500.0,36.013,36.0253,35.9885,35.9885,36500.0
2008-12-26 10:45:00,58.69,58.71,58.51,58.59,83500.0,35.9824,35.9946,35.872,35.9211,83500.0
2008-12-26 10:50:00,58.58,58.67,58.58,58.67,24300.0,35.9149,35.9701,35.9149,35.9701,24300.0
2008-12-26 10:55:00,58.69,58.73,58.68,58.7,22400.0,35.9824,36.0069,35.9762,35.9885,22400.0
2008-12-26 11:00:00,58.69,58.73,58.65,58.72,29500.0,35.9824,36.0069,35.9579,36.0008,29500.0
2008-12-26 11:05:00,58.73,58.77,58.72,58.76,20600.0,36.0069,36.0314,36.0008,36.0253,20600.0
2008-12-26 11:10:00,58.76,58.77,58.61,58.62,26900.0,36.0253,36.0314,35.9333,35.9395,26900.0
2008-12-26 11:15:00,58.62,58.66,58.61,58.63,19900.0,35.9395,35.964,35.9333,35.9456,19900.0
2008-12-26 11:20:00,58.65,58.71,58.62,58.63,23000.0,35.9579,35.9946,35.9395,35.9456,23000.0
2008-12-26 11:25:00,58.62,58.64,58.6,58.62,20000.0,35.9395,35.9517,35.9272,35.9395,20000.0
2008-12-26 11:30:00,58.61,58.67,58.61,58.66,18900.0,35.9333,35.9701,35.9333,35.964,18900.0
2008-12-26 11:35:00,58.67,58.67,58.54,58.6,36500.0,35.9701,35.9701,35.8904,35.9272,36500.0
2008-12-26 11:40:00,58.6,58.62,58.54,58.54,14600.0,35.9272,35.9395,35.8904,35.8904,14600.0
2008-12-26 11:45:00,58.55,58.56,58.52,58.53,29500.0,35.8965,35.9027,35.8782,35.8843,29500.0
2008-12-26 11:50:00,58.53,58.54,58.51,58.52,24900.0,35.8843,35.8904,35.872,35.8782,24900.0
2008-12-26 11:55:00,58.52,58.54,58.51,58.51,33300.0,35.8782,35.8904,35.872,35.872,33300.0
2008-12-26 12:00:00,58.51,58.53,58.47,58.5,106700.0,35.872,35.8843,35.8475,35.8659,106700.0
2008-12-26 12:05:00,58.49,58.5,58.44,58.44,27100.0,35.8598,35.8659,35.8291,35.8291,27100.0
2008-12-26 12:10:00,58.44,58.45,58.37,58.38,66700.0,35.8291,35.8352,35.7862,35.7923,66700.0
2008-12-26 12:15:00,58.37,58.39,58.35,58.36,34700.0,35.7862,35.7984,35.7739,35.7801,34700.0
2008-12-26 12:20:00,58.36,58.39,58.31,58.31,33400.0,35.7801,35.7984,35.7494,35.7494,33400.0
2008-12-26 12:25:00,58.31,58.32,58.27,58.29,34100.0,35.7494,35.7555,35.7249,35.7371,34100.0
2008-12-26 12:30:00,58.3,58.32,58.26,58.3,33600.0,35.7433,35.7555,35.7187,35.7433,33600.0
2008-12-26 12:35:00,58.3,58.38,58.28,58.34,51100.0,35.7433,35.7923,35.731,35.7678,51100.0
2008-12-26 12:40:00,58.35,58.37,58.3,58.3,26900.0,35.7739,35.7862,35.7433,35.7433,26900.0
2008-12-26 12:45:00,58.29,58.32,58.21,58.23,57000.0,35.7371,35.7555,35.6881,35.7004,57000.0
2008-12-26 12:50:00,58.22,58.3,58.2,58.28,53300.0,35.6942,35.7433,35.682,35.731,53300.0
2008-12-26 12:55:00,58.26,58.31,58.22,58.29,36400.0,35.7187,35.7494,35.6942,35.7371,36400.0
2008-12-26 13:00:00,58.29,58.3,58.23,58.24,22300.0,35.7371,35.7433,35.7004,35.7065,22300.0
2008-12-26 13:05:00,58.23,58.33,58.21,58.29,22700.0,35.7004,35.7617,35.6881,35.7371,22700.0
2008-12-26 13:10:00,58.3,58.31,58.28,58.29,13800.0,35.7433,35.7494,35.731,35.7371,13800.0
2008-12-26 13:15:00,58.29,58.3,58.26,58.26,16100.0,35.7371,35.7433,35.7187,35.7187,16100.0
2008-12-26 13:20:00,58.25,58.27,58.22,58.26,23100.0,35.7126,35.7249,35.6942,35.7187,23100.0
2008-12-26 13:25:00,58.26,58.27,58.23,58.27,21200.0,35.7187,35.7249,35.7004,35.7249,21200.0
2008-12-26 13:30:00,58.26,58.43,58.26,58.4,52500.0,35.7187,35.823,35.7187,35.8046,52500.0
2008-12-26 13:35:00,58.39,58.41,58.35,58.35,21600.0,35.7984,35.8107,35.7739,35.7739,21600.0
2008-12-26 13:40:00,58.35,58.39,58.34,58.37,21600.0,35.7739,35.7984,35.7678,35.7862,21600.0
2008-12-26 13:45:00,58.37,58.44,58.34,58.42,54000.0,35.7862,35.8291,35.7678,35.8168,54000.0
2008-12-26 13:50:00,58.41,58.42,58.34,58.34,32100.0,35.8107,35.8168,35.7678,35.7678,32100.0
2008-12-26 13:55:00,58.34,58.4,58.32,58.36,46700.0,35.7678,35.8046,35.7555,35.7801,46700.0
2008-12-26 14:00:00,58.36,58.4,58.31,58.32,35400.0,35.7801,35.8046,35.7494,35.7555,35400.0
2008-12-26 14:05:00,58.32,58.42,58.32,58.37,28200.0,35.7555,35.8168,35.7555,35.7862,28200.0
2008-12-26 14:10:00,58.37,58.37,58.3,58.33,31100.0,35.7862,35.7862,35.7433,35.7617,31100.0
2008-12-26 14:15:00,58.33,58.39,58.31,58.37,33800.0,35.7617,35.7984,35.7494,35.7862,33800.0
2008-12-26 14:20:00,58.37,58.45,58.32,58.34,45900.0,35.7862,35.8352,35.7555,35.7678,45900.0
2008-12-26 14:25:00,58.34,58.34,58.24,58.24,18700.0,35.7678,35.7678,35.7065,35.7065,18700.0
2008-12-26 14:30:00,58.25,58.32,58.24,58.31,45100.0,35.7126,35.7555,35.7065,35.7494,45100.0
2008-12-26 14:35:00,58.31,58.38,58.29,58.3,50000.0,35.7494,35.7923,35.7371,35.7433,50000.0
2008-12-26 14:40:00,58.3,58.35,58.3,58.33,59900.0,35.7433,35.7739,35.7433,35.7617,59900.0
2008-12-26 14:45:00,58.34,58.36,58.32,58.35,45900.0,35.7678,35.7801,35.7555,35.7739,45900.0
2008-12-26 14:50:00,58.35,58.39,58.31,58.33,30300.0,35.7739,35.7984,35.7494,35.7617,30300.0
2008-12-26 14:55:00,58.32,58.44,58.31,58.42,37200.0,35.7555,35.8291,35.7494,35.8168,37200.0
2008-12-26 15:00:00,58.42,58.5,58.38,58.47,65300.0,35.8168,35.8659,35.7923,35.8475,65300.0
2008-12-26 15:05:00,58.48,58.56,58.48,58.56,49800.0,35.8536,35.9027,35.8536,35.9027,49800.0
2008-12-26 15:10:00,58.55,58.6,58.47,58.55,54000.0,35.8965,35.9272,35.8475,35.8965,54000.0
2008-12-26 15:15:00,58.54,58.6,58.54,58.56,59600.0,35.8904,35.9272,35.8904,35.9027,59600.0
2008-12-26 15:20:00,58.56,58.59,58.54,58.54,21000.0,35.9027,35.9211,35.8904,35.8904,21000.0
2008-12-26 15:25:00,58.54,58.65,58.54,58.59,58300.0,35.8904,35.9579,35.8904,35.9211,58300.0
2008-12-26 15:30:00,58.59,58.63,58.57,58.58,69100.0,35.9211,35.9456,35.9088,35.9149,69100.0
2008-12-26 15:35:00,58.58,58.61,58.57,58.59,59700.0,35.9149,35.9333,35.9088,35.9211,59700.0
2008-12-26 15:40:00,58.6,58.68,58.58,58.67,95600.0,35.9272,35.9762,35.9149,35.9701,95600.0
2008-12-26 15:45:00,58.68,58.68,58.63,58.66,82900.0,35.9762,35.9762,35.9456,35.964,82900.0
2008-12-26 15:50:00,58.66,58.68,58.6,58.62,106000.0,35.964,35.9762,35.9272,35.9395,106000.0
2008-12-26 15:55:00,58.6,58.61,58.41,58.47,299000.0,35.9272,35.9333,35.8107,35.8475,299000.0
2008-12-29 09:30:00,58.58,58.88,58.25,58.28,296600.0,35.9149,36.0989,35.7126,35.731,296600.0
2008-12-29 09:35:00,58.3,58.34,58.1,58.3,116700.0,35.7433,35.7678,35.6207,35.7433,116700.0
2008-12-29 09:40:00,58.28,58.3,58.14,58.22,107500.0,35.731,35.7433,35.6452,35.6942,107500.0
2008-12-29 09:45:00,58.21,58.24,58.15,58.23,74600.0,35.6881,35.7065,35.6513,35.7004,74600.0
2008-12-29 09:50:00,58.22,58.24,58.19,58.24,67700.0,35.6942,35.7065,35.6758,35.7065,67700.0
2008-12-29 09:55:00,58.24,58.24,58.18,58.22,121900.0,35.7065,35.7065,35.6697,35.6942,121900.0
2008-12-29 10:00:00,58.22,58.23,58.15,58.2,248600.0,35.6942,35.7004,35.6513,35.682,248600.0
2008-12-29 10:05:00,58.2,58.2,58.04,58.1,181100.0,35.682,35.682,35.5839,35.6207,181100.0
2008-12-29 10:10:00,58.1,58.1,58.04,58.07,61800.0,35.6207,35.6207,35.5839,35.6023,61800.0
2008-12-29 10:15:00,58.07,58.09,58.0,58.0,161200.0,35.6023,35.6145,35.5593,35.5593,161200.0
2008-12-29 10:20:00,58.0,58.01,57.77,57.77,212500.0,35.5593,35.5655,35.4183,35.4183,212500.0
2008-12-29 10:25:00,57.79,57.79,57.65,57.71,140200.0,35.4306,35.4306,35.3448,35.3815,140200.0
2008-12-29 10:30:00,57.71,57.71,57.61,57.69,181200.0,35.3815,35.3815,35.3202,35.3693,181200.0
2008-12-29 10:35:00,57.69,57.78,57.68,57.75,112100.0,35.3693,35.4245,35.3632,35.4061,112100.0
2008-12-29 10:40:00,57.77,57.82,57.67,57.69,78900.0,35.4183,35.449,35.357,35.3693,78900.0
2008-12-29 10:45:00,57.69,57.85,57.69,57.82,145200.0,35.3693,35.4674,35.3693,35.449,145200.0
2008-12-29 10:50:00,57.81,57.85,57.78,57.84,90800.0,35.4429,35.4674,35.4245,35.4612,90800.0
2008-12-29 10:55:00,57.84,57.86,57.77,57.77,166900.0,35.4612,35.4735,35.4183,35.4183,166900.0
2008-12-29 11:00:00,57.77,57.77,57.7,57.76,122000.0,35.4183,35.4183,35.3754,35.4122,122000.0
2008-12-29 11:05:00,57.76,57.8,57.65,57.69,131200.0,35.4122,35.4367,35.3448,35.3693,131200.0
2008-12-29 11:10:00,57.69,57.7,57.64,57.65,91400.0,35.3693,35.3754,35.3386,35.3448,91400.0
2008-12-29 11:15:00,57.65,57.71,57.64,57.7,96700.0,35.3448,35.3815,35.3386,35.3754,96700.0
2008-12-29 11:20:00,57.71,57.76,57.69,57.72,122000.0,35.3815,35.4122,35.3693,35.3877,122000.0
2008-12-29 11:25:00,57.73,57.85,57.72,57.85,92500.0,35.3938,35.4674,35.3877,35.4674,92500.0
2008-12-29 11:30:00,57.84,57.85,57.8,57.85,54000.0,35.4612,35.4674,35.4367,35.4674,54000.0
2008-12-29 11:35:00,57.85,57.85,57.8,57.8,56300.0,35.4674,35.4674,35.4367,35.4367,56300.0
2008-12-29 11:40:00,57.8,57.83,57.79,57.81,52000.0,35.4367,35.4551,35.4306,35.4429,52000.0
2008-12-29 11:45:00,57.81,57.83,57.76,57.76,51100.0,35.4429,35.4551,35.4122,35.4122,51100.0
2008-12-29 11:50:00,57.76,57.79,57.75,57.76,36500.0,35.4122,35.4306,35.4061,35.4122,36500.0
2008-12-29 11:55:00,57.76,57.8,57.73,57.75,73900.0,35.4122,35.4367,35.3938,35.4061,73900.0
2008-12-29 12:00:00,57.75,57.83,57.75,57.8,69600.0,35.4061,35.4551,35.4061,35.4367,69600.0
2008-12-29 12:05:00,57.8,57.84,57.75,57.76,41800.0,35.4367,35.4612,35.4061,35.4122,41800.0
2008-12-29 12:10:00,57.76,57.82,57.72,57.82,40700.0,35.4122,35.449,35.3877,35.449,40700.0
2008-12-29 12:15:00,57.81,57.82,57.78,57.79,40000.0,35.4429,35.449,35.4245,35.4306,40000.0
2008-12-29 12:20:00,57.8,57.81,57.74,57.74,39200.0,35.4367,35.4429,35.3999,35.3999,39200.0
2008-12-29 12:25:00,57.75,57.77,57.71,57.74,47500.0,35.4061,35.4183,35.3815,35.3999,47500.0
2008-12-29 12:30:00,57.74,57.76,57.7,57.76,33400.0,35.3999,35.4122,35.3754,35.4122,33400.0
2008-12-29 12:35:00,57.76,57.79,57.7,57.71,61400.0,35.4122,35.4306,35.3754,35.3815,61400.0
2008-12-29 12:40:00,57.71,57.74,57.65,57.69,51000.0,35.3815,35.3999,35.3448,35.3693,51000.0
2008-12-29 12:45:00,57.68,57.7,57.66,57.69,44900.0,35.3632,35.3754,35.3509,35.3693,44900.0
2008-12-29 12:50:00,57.68,57.69,57.67,57.69,46800.0,35.3632,35.3693,35.357,35.3693,46800.0
2008-12-29 12:55:00,57.68,57.69,57.58,57.58,94200.0,35.3632,35.3693,35.3018,35.3018,94200.0
2008-12-29 13:00:00,57.58,57.59,57.5,57.51,167900.0,35.3018,35.308,35.2528,35.2589,167900.0
2008-12-29 13:05:00,57.51,57.64,57.44,57.52,287400.0,35.2589,35.3386,35.216,35.2651,287400.0
2008-12-29 13:10:00,57.53,57.55,57.4,57.4,197700.0,35.2712,35.2835,35.1915,35.1915,197700.0
2008-12-29 13:15:00,57.4,57.41,57.34,57.4,98600.0,35.1915,35.1976,35.1547,35.1915,98600.0
2008-12-29 13:20:00,57.4,57.44,57.36,57.37,55100.0,35.1915,35.216,35.167,35.1731,55100.0
2008-12-29 13:25:00,57.37,57.4,57.35,57.38,47700.0,35.1731,35.1915,35.1608,35.1792,47700.0
2008-12-29 13:30:00,57.37,57.4,57.35,57.39,72600.0,35.1731,35.1915,35.1608,35.1854,72600.0
2008-12-29 13:35:00,57.4,57.44,57.34,57.44,74600.0,35.1915,35.216,35.1547,35.216,74600.0
2008-12-29 13:40:00,57.44,57.48,57.43,57.44,36800.0,35.216,35.2405,35.2099,35.216,36800.0
2008-12-29 13:45:00,57.44,57.54,57.41,57.54,68900.0,35.216,35.2773,35.1976,35.2773,68900.0
2008-12-29 13:50:00,57.54,57.55,57.46,57.47,50300.0,35.2773,35.2835,35.2283,35.2344,50300.0
2008-12-29 13:55:00,57.48,57.55,57.47,57.5,56900.0,35.2405,35.2835,35.2344,35.2528,56900.0
2008-12-29 14:00:00,57.51,57.52,57.44,57.45,34600.0,35.2589,35.2651,35.216,35.2221,34600.0
2008-12-29 14:05:00,57.44,57.49,57.4,57.48,66600.0,35.216,35.2467,35.1915,35.2405,66600.0
2008-12-29 14:10:00,57.48,57.49,57.4,57.43,58700.0,35.2405,35.2467,35.1915,35.2099,58700.0
2008-12-29 14:15:00,57.43,57.47,57.4,57.45,49100.0,35.2099,35.2344,35.1915,35.2221,49100.0
2008-12-29 14:20:00,57.46,57.54,57.46,57.54,32800.0,35.2283,35.2773,35.2283,35.2773,32800.0
2008-12-29 14:25:00,57.53,57.62,57.49,57.59,91000.0,35.2712,35.3264,35.2467,35.308,91000.0
2008-12-29 14:30:00,57.59,57.6,57.54,57.58,63900.0,35.308,35.3141,35.2773,35.3018,63900.0
2008-12-29 14:35:00,57.58,57.62,57.52,57.54,99000.0,35.3018,35.3264,35.2651,35.2773,99000.0
2008-12-29 14:40:00,57.53,57.59,57.53,57.58,62200.0,35.2712,35.308,35.2712,35.3018,62200.0
2008-12-29 14:45:00,57.58,57.59,57.55,57.56,66700.0,35.3018,35.308,35.2835,35.2896,66700.0
2008-12-29 14:50:00,57.55,57.55,57.49,57.52,57800.0,35.2835,35.2835,35.2467,35.2651,57800.0
2008-12-29 14:55:00,57.52,57.77,57.51,57.67,140200.0,35.2651,35.4183,35.2589,35.357,140200.0
2008-12-29 15:00:00,57.67,57.74,57.65,57.66,95500.0,35.357,35.3999,35.3448,35.3509,95500.0
2008-12-29 15:05:00,57.66,57.82,57.66,57.71,190400.0,35.3509,35.449,35.3509,35.3815,190400.0
2008-12-29 15:10:00,57.71,57.75,57.68,57.69,116600.0,35.3815,35.4061,35.3632,35.3693,116600.0
2008-12-29 15:15:00,57.69,57.72,57.58,57.61,132300.0,35.3693,35.3877,35.3018,35.3202,132300.0
2008-12-29 15:20:00,57.62,57.72,57.62,57.7,104500.0,35.3264,35.3877,35.3264,35.3754,104500.0
2008-12-29 15:25:00,57.69,57.77,57.66,57.71,118000.0,35.3693,35.4183,35.3509,35.3815,118000.0
2008-12-29 15:30:00,57.7,57.79,57.68,57.74,114300.0,35.3754,35.4306,35.3632,35.3999,114300.0
2008-12-29 15:35:00,57.74,57.77,57.61,57.76,193000.0,35.3999,35.4183,35.3202,35.4122,193000.0
2008-12-29 15:40:00,57.77,57.94,57.76,57.91,312700.0,35.4183,35.5226,35.4122,35.5042,312700.0
2008-12-29 15:45:00,57.92,57.98,57.83,57.83,177800.0,35.5103,35.5471,35.4551,35.4551,177800.0
2008-12-29 15:50:00,57.83,57.85,57.76,57.85,324100.0,35.4551,35.4674,35.4122,35.4674,324100.0
2008-12-29 15:55:00,57.84,58.15,57.83,58.13,731300.0,35.4612,35.6513,35.4551,35.639,731300.0
2008-12-30 09:30:00,58.48,58.62,58.4,58.56,320500.0,35.8536,35.9395,35.8046,35.9027,320500.0
2008-12-30 09:35:00,58.55,58.86,58.55,58.7,189400.0,35.8965,36.0866,35.8965,35.9885,189400.0
2008-12-30 09:40:00,58.7,58.7,58.54,58.58,158100.0,35.9885,35.9885,35.8904,35.9149,158100.0
2008-12-30 09:45:00,58.57,58.68,58.55,58.6,135700.0,35.9088,35.9762,35.8965,35.9272,135700.0
2008-12-30 09:50:00,58.61,58.62,58.47,58.5,106400.0,35.9333,35.9395,35.8475,35.8659,106400.0
2008-12-30 09:55:00,58.48,58.49,58.27,58.39,176500.0,35.8536,35.8598,35.7249,35.7984,176500.0
2008-12-30 10:00:00,58.38,58.49,58.35,58.39,102700.0,35.7923,35.8598,35.7739,35.7984,102700.0
2008-12-30 10:05:00,58.39,58.48,58.34,58.4,150100.0,35.7984,35.8536,35.7678,35.8046,150100.0
2008-12-30 10:10:00,58.4,58.47,58.37,58.4,110200.0,35.8046,35.8475,35.7862,35.8046,110200.0
2008-12-30 10:15:00,58.4,58.49,58.4,58.49,159600.0,35.8046,35.8598,35.8046,35.8598,159600.0
2008-12-30 10:20:00,58.48,58.58,58.46,58.53,101400.0,35.8536,35.9149,35.8414,35.8843,101400.0
2008-12-30 10:25:00,58.54,58.57,58.49,58.52,65200.0,35.8904,35.9088,35.8598,35.8782,65200.0
2008-12-30 10:30:00,58.52,58.58,58.51,58.56,73400.0,35.8782,35.9149,35.872,35.9027,73400.0
2008-12-30 10:35:00,58.55,58.65,58.55,58.62,73900.0,35.8965,35.9579,35.8965,35.9395,73900.0
2008-12-30 10:40:00,58.62,58.62,58.56,58.57,47600.0,35.9395,35.9395,35.9027,35.9088,47600.0
2008-12-30 10:45:00,58.57,58.65,58.57,58.63,106600.0,35.9088,35.9579,35.9088,35.9456,106600.0
2008-12-30 10:50:00,58.64,58.68,58.63,58.67,148100.0,35.9517,35.9762,35.9456,35.9701,148100.0
2008-12-30 10:55:00,58.67,58.68,58.63,58.64,77200.0,35.9701,35.9762,35.9456,35.9517,77200.0
2008-12-30 11:00:00,58.65,58.66,58.58,58.58,143700.0,35.9579,35.964,35.9149,35.9149,143700.0
2008-12-30 11:05:00,58.57,58.6,58.49,58.52,76600.0,35.9088,35.9272,35.8598,35.8782,76600.0
2008-12-30 11:10:00,58.51,58.55,58.49,58.53,46500.0,35.872,35.8965,35.8598,35.8843,46500.0
2008-12-30 11:15:00,58.53,58.55,58.49,58.51,43100.0,35.8843,35.8965,35.8598,35.872,43100.0
2008-12-30 11:20:00,58.51,58.52,58.42,58.52,68200.0,35.872,35.8782,35.8168,35.8782,68200.0
2008-12-30 11:25:00,58.51,58.65,58.49,58.64,79600.0,35.872,35.9579,35.8598,35.9517,79600.0
2008-12-30 11:30:00,58.64,58.75,58.64,58.7,92200.0,35.9517,36.0192,35.9517,35.9885,92200.0
2008-12-30 11:35:00,58.7,58.77,58.68,58.75,72500.0,35.9885,36.0314,35.9762,36.0192,72500.0
2008-12-30 11:40:00,58.74,58.87,58.72,58.85,92800.0,36.013,36.0927,36.0008,36.0805,92800.0
2008-12-30 11:45:00,58.86,58.96,58.84,58.95,186000.0,36.0866,36.1479,36.0743,36.1418,186000.0
2008-12-30 11:50:00,58.96,58.97,58.85,58.91,93700.0,36.1479,36.154,36.0805,36.1173,93700.0
2008-12-30 11:55:00,58.9,58.91,58.86,58.9,89100.0,36.1111,36.1173,36.0866,36.1111,89100.0
2008-12-30 12:00:00,58.91,58.99,58.88,58.95,71400.0,36.1173,36.1663,36.0989,36.1418,71400.0
2008-12-30 12:05:00,58.94,58.96,58.85,58.85,64700.0,36.1356,36.1479,36.0805,36.0805,64700.0
2008-12-30 12:10:00,58.86,58.9,58.84,58.85,86100.0,36.0866,36.1111,36.0743,36.0805,86100.0
2008-12-30 12:15:00,58.84,58.85,58.76,58.77,88500.0,36.0743,36.0805,36.0253,36.0314,88500.0
2008-12-30 12:20:00,58.77,58.8,58.7,58.78,65400.0,36.0314,36.0498,35.9885,36.0376,65400.0
2008-12-30 12:25:00,58.78,58.89,58.77,58.85,118400.0,36.0376,36.105,36.0314,36.0805,118400.0
2008-12-30 12:30:00,58.84,58.93,58.81,58.85,68500.0,36.0743,36.1295,36.0559,36.0805,68500.0
2008-12-30 12:35:00,58.85,58.86,58.72,58.73,69800.0,36.0805,36.0866,36.0008,36.0069,69800.0
2008-12-30 12:40:00,58.73,58.83,58.65,58.77,101200.0,36.0069,36.0682,35.9579,36.0314,101200.0
2008-12-30 12:45:00,58.79,58.92,58.76,58.85,95200.0,36.0437,36.1234,36.0253,36.0805,95200.0
2008-12-30 12:50:00,58.84,58.9,58.78,58.9,80800.0,36.0743,36.1111,36.0376,36.1111,80800.0
2008-12-30 12:55:00,58.89,58.9,58.79,58.8,81300.0,36.105,36.1111,36.0437,36.0498,81300.0
2008-12-30 13:00:00,58.81,58.82,58.76,58.8,78500.0,36.0559,36.0621,36.0253,36.0498,78500.0
2008-12-30 13:05:00,58.8,58.8,58.71,58.76,46100.0,36.0498,36.0498,35.9946,36.0253,46100.0
2008-12-30 13:10:00,58.75,58.77,58.6,58.68,69300.0,36.0192,36.0314,35.9272,35.9762,69300.0
2008-12-30 13:15:00,58.69,58.76,58.56,58.57,85800.0,35.9824,36.0253,35.9027,35.9088,85800.0
2008-12-30 13:20:00,58.58,58.65,58.53,58.6,38700.0,35.9149,35.9579,35.8843,35.9272,38700.0
2008-12-30 13:25:00,58.59,58.67,58.59,58.65,48100.0,35.9211,35.9701,35.9211,35.9579,48100.0
2008-12-30 13:30:00,58.64,58.65,58.59,58.64,33400.0,35.9517,35.9579,35.9211,35.9517,33400.0
2008-12-30 13:35:00,58.63,58.64,58.51,58.53,43500.0,35.9456,35.9517,35.872,35.8843,43500.0
2008-12-30 13:40:00,58.54,58.55,58.49,58.53,40300.0,35.8904,35.8965,35.8598,35.8843,40300.0
2008-12-30 13:45:00,58.53,58.64,58.52,58.64,55900.0,35.8843,35.9517,35.8782,35.9517,55900.0
2008-12-30 13:50:00,58.64,58.69,58.55,58.55,48800.0,35.9517,35.9824,35.8965,35.8965,48800.0
2008-12-30 13:55:00,58.56,58.59,58.48,58.5,49600.0,35.9027,35.9211,35.8536,35.8659,49600.0
2008-12-30 14:00:00,58.5,58.5,58.37,58.45,107800.0,35.8659,35.8659,35.7862,35.8352,107800.0
2008-12-30 14:05:00,58.46,58.58,58.44,58.54,67100.0,35.8414,35.9149,35.8291,35.8904,67100.0
2008-12-30 14:10:00,58.53,58.57,58.41,58.44,447600.0,35.8843,35.9088,35.8107,35.8291,447600.0
2008-12-30 14:15:00,58.45,58.6,58.45,58.49,69400.0,35.8352,35.9272,35.8352,35.8598,69400.0
2008-12-30 14:20:00,58.49,58.65,58.49,58.6,103700.0,35.8598,35.9579,35.8598,35.9272,103700.0
2008-12-30 14:25:00,58.6,58.7,58.59,58.68,58700.0,35.9272,35.9885,35.9211,35.9762,58700.0
2008-12-30 14:30:00,58.69,58.74,58.64,58.68,98800.0,35.9824,36.013,35.9517,35.9762,98800.0
2008-12-30 14:35:00,58.69,58.75,58.66,58.71,66500.0,35.9824,36.0192,35.964,35.9946,66500.0
2008-12-30 14:40:00,58.71,58.74,58.65,58.72,81700.0,35.9946,36.013,35.9579,36.0008,81700.0
2008-12-30 14:45:00,58.71,58.76,58.7,58.74,122500.0,35.9946,36.0253,35.9885,36.013,122500.0
2008-12-30 14:50:00,58.74,58.74,58.69,58.71,92600.0,36.013,36.013,35.9824,35.9946,92600.0
2008-12-30 14:55:00,58.71,58.75,58.66,58.71,118400.0,35.9946,36.0192,35.964,35.9946,118400.0
2008-12-30 15:00:00,58.71,58.74,58.67,58.7,133300.0,35.9946,36.013,35.9701,35.9885,133300.0
2008-12-30 15:05:00,58.7,58.72,58.57,58.58,103200.0,35.9885,36.0008,35.9088,35.9149,103200.0
2008-12-30 15:10:00,58.59,58.61,58.51,58.53,106200.0,35.9211,35.9333,35.872,35.8843,106200.0
2008-12-30 15:15:00,58.54,58.62,58.54,58.61,64700.0,35.8904,35.9395,35.8904,35.9333,64700.0
2008-12-30 15:20:00,58.62,58.63,58.56,58.59,110400.0,35.9395,35.9456,35.9027,35.9211,110400.0
2008-12-30 15:25:00,58.58,58.77,58.58,58.72,144100.0,35.9149,36.0314,35.9149,36.0008,144100.0
2008-12-30 15:30:00,58.74,58.77,58.7,58.71,120400.0,36.013,36.0314,35.9885,35.9946,120400.0
2008-12-30 15:35:00,58.7,58.74,58.65,58.72,123900.0,35.9885,36.013,35.9579,36.0008,123900.0
2008-12-30 15:40:00,58.72,58.9,58.72,58.87,272100.0,36.0008,36.1111,36.0008,36.0927,272100.0
2008-12-30 15:45:00,58.87,58.95,58.81,58.87,286900.0,36.0927,36.1418,36.0559,36.0927,286900.0
2008-12-30 15:50:00,58.87,59.12,58.87,59.07,433900.0,36.0927,36.246,36.0927,36.2154,433900.0
2008-12-30 15:55:00,59.07,59.17,59.04,59.15,724400.0,36.2154,36.2767,36.197,36.2644,724400.0
2008-12-31 09:30:00,59.18,59.5,59.18,59.47,261300.0,36.2828,36.479,36.2828,36.4606,261300.0
2008-12-31 09:35:00,59.46,59.54,59.2,59.33,169200.0,36.4545,36.5035,36.2951,36.3748,169200.0
2008-12-31 09:40:00,59.32,59.45,59.18,59.22,113400.0,36.3686,36.4483,36.2828,36.3073,113400.0
2008-12-31 09:45:00,59.22,59.38,59.07,59.31,111400.0,36.3073,36.4054,36.2154,36.3625,111400.0
2008-12-31 09:50:00,59.3,59.47,59.25,59.35,94200.0,36.3564,36.4606,36.3257,36.387,94200.0
2008-12-31 09:55:00,59.36,59.6,59.34,59.6,260500.0,36.3931,36.5403,36.3809,36.5403,260500.0
2008-12-31 10:00:00,59.6,59.75,59.58,59.66,152300.0,36.5403,36.6323,36.528,36.5771,152300.0
2008-12-31 10:05:00,59.66,59.71,59.35,59.45,149200.0,36.5771,36.6077,36.387,36.4483,149200.0
2008-12-31 10:10:00,59.45,59.71,59.45,59.61,107100.0,36.4483,36.6077,36.4483,36.5464,107100.0
2008-12-31 10:15:00,59.6,59.62,59.52,59.58,66200.0,36.5403,36.5526,36.4912,36.528,66200.0
2008-12-31 10:20:00,59.58,59.71,59.55,59.56,80900.0,36.528,36.6077,36.5096,36.5158,80900.0
2008-12-31 10:25:00,59.55,59.56,59.44,59.47,70700.0,36.5096,36.5158,36.4422,36.4606,70700.0
2008-12-31 10:30:00,59.47,59.48,59.39,59.41,160000.0,36.4606,36.4667,36.4115,36.4238,160000.0
2008-12-31 10:35:00,59.41,59.46,59.36,59.37,118800.0,36.4238,36.4545,36.3931,36.3993,118800.0
2008-12-31 10:40:00,59.36,59.43,59.35,59.41,81900.0,36.3931,36.4361,36.387,36.4238,81900.0
2008-12-31 10:45:00,59.42,59.59,59.36,59.49,113800.0,36.4299,36.5342,36.3931,36.4728,113800.0
2008-12-31 10:50:00,59.49,59.55,59.42,59.55,69200.0,36.4728,36.5096,36.4299,36.5096,69200.0
2008-12-31 10:55:00,59.55,59.56,59.44,59.46,108300.0,36.5096,36.5158,36.4422,36.4545,108300.0
2008-12-31 11:00:00,59.46,59.53,59.44,59.49,97500.0,36.4545,36.4974,36.4422,36.4728,97500.0
2008-12-31 11:05:00,59.49,59.52,59.44,59.44,50700.0,36.4728,36.4912,36.4422,36.4422,50700.0
2008-12-31 11:10:00,59.44,59.48,59.41,59.41,67400.0,36.4422,36.4667,36.4238,36.4238,67400.0
2008-12-31 11:15:00,59.41,59.42,59.36,59.39,68200.0,36.4238,36.4299,36.3931,36.4115,68200.0
2008-12-31 11:20:00,59.39,59.4,59.33,59.38,117700.0,36.4115,36.4177,36.3748,36.4054,117700.0
2008-12-31 11:25:00,59.38,59.44,59.32,59.43,107400.0,36.4054,36.4422,36.3686,36.4361,107400.0
2008-12-31 11:30:00,59.44,59.5,59.38,59.38,285300.0,36.4422,36.479,36.4054,36.4054,285300.0
2008-12-31 11:35:00,59.39,59.41,59.35,59.39,46100.0,36.4115,36.4238,36.387,36.4115,46100.0
2008-12-31 11:40:00,59.39,59.42,59.38,59.41,54000.0,36.4115,36.4299,36.4054,36.4238,54000.0
2008-12-31 11:45:00,59.41,59.5,59.35,59.4,151800.0,36.4238,36.479,36.387,36.4177,151800.0
2008-12-31 11:50:00,59.39,59.43,59.29,59.31,165300.0,36.4115,36.4361,36.3502,36.3625,165300.0
2008-12-31 11:55:00,59.31,59.34,59.26,59.3,100600.0,36.3625,36.3809,36.3318,36.3564,100600.0
2008-12-31 12:00:00,59.3,59.31,59.25,59.29,102700.0,36.3564,36.3625,36.3257,36.3502,102700.0
2008-12-31 12:05:00,59.29,59.37,59.26,59.36,63300.0,36.3502,36.3993,36.3318,36.3931,63300.0
2008-12-31 12:10:00,59.35,59.4,59.32,59.38,53100.0,36.387,36.4177,36.3686,36.4054,53100.0
2008-12-31 12:15:00,59.39,59.4,59.35,59.38,53900.0,36.4115,36.4177,36.387,36.4054,53900.0
2008-12-31 12:20:00,59.39,59.45,59.37,59.43,69700.0,36.4115,36.4483,36.3993,36.4361,69700.0
2008-12-31 12:25:00,59.43,59.5,59.43,59.49,41600.0,36.4361,36.479,36.4361,36.4728,41600.0
2008-12-31 12:30:00,59.49,59.53,59.49,59.51,49700.0,36.4728,36.4974,36.4728,36.4851,49700.0
2008-12-31 12:35:00,59.51,59.55,59.45,59.55,50800.0,36.4851,36.5096,36.4483,36.5096,50800.0
2008-12-31 12:40:00,59.55,59.58,59.54,59.57,57000.0,36.5096,36.528,36.5035,36.5219,57000.0
2008-12-31 12:45:00,59.57,59.61,59.54,59.57,90000.0,36.5219,36.5464,36.5035,36.5219,90000.0
2008-12-31 12:50:00,59.56,59.57,59.47,59.53,43400.0,36.5158,36.5219,36.4606,36.4974,43400.0
2008-12-31 12:55:00,59.54,59.59,59.5,59.5,39800.0,36.5035,36.5342,36.479,36.479,39800.0
2008-12-31 13:00:00,59.5,59.55,59.48,59.53,62800.0,36.479,36.5096,36.4667,36.4974,62800.0
2008-12-31 13:05:00,59.53,59.56,59.48,59.48,60700.0,36.4974,36.5158,36.4667,36.4667,60700.0
2008-12-31 13:10:00,59.48,59.49,59.39,59.41,75400.0,36.4667,36.4728,36.4115,36.4238,75400.0
2008-12-31 13:15:00,59.41,59.51,59.41,59.47,32600.0,36.4238,36.4851,36.4238,36.4606,32600.0
2008-12-31 13:20:00,59.46,59.48,59.39,59.4,65800.0,36.4545,36.4667,36.4115,36.4177,65800.0
2008-12-31 13:25:00,59.41,59.5,59.39,59.41,72300.0,36.4238,36.479,36.4115,36.4238,72300.0
2008-12-31 13:30:00,59.41,59.42,59.39,59.41,52900.0,36.4238,36.4299,36.4115,36.4238,52900.0
2008-12-31 13:35:00,59.4,59.44,59.37,59.39,76500.0,36.4177,36.4422,36.3993,36.4115,76500.0
2008-12-31 13:40:00,59.39,59.44,59.36,59.38,62000.0,36.4115,36.4422,36.3931,36.4054,62000.0
2008-12-31 13:45:00,59.37,59.39,59.34,59.36,46000.0,36.3993,36.4115,36.3809,36.3931,46000.0
2008-12-31 13:50:00,59.37,59.37,59.21,59.23,82800.0,36.3993,36.3993,36.3012,36.3134,82800.0
2008-12-31 13:55:00,59.23,59.45,59.23,59.38,91200.0,36.3134,36.4483,36.3134,36.4054,91200.0
2008-12-31 14:00:00,59.39,59.73,59.39,59.7,160700.0,36.4115,36.62,36.4115,36.6016,160700.0
2008-12-31 14:05:00,59.69,59.73,59.63,59.72,110200.0,36.5955,36.62,36.5587,36.6139,110200.0
2008-12-31 14:10:00,59.72,59.76,59.7,59.7,80000.0,36.6139,36.6384,36.6016,36.6016,80000.0
2008-12-31 14:15:00,59.71,59.73,59.67,59.72,49800.0,36.6077,36.62,36.5832,36.6139,49800.0
2008-12-31 14:20:00,59.73,59.76,59.63,59.64,60100.0,36.62,36.6384,36.5587,36.5648,60100.0
2008-12-31 14:25:00,59.63,59.74,59.63,59.7,67200.0,36.5587,36.6261,36.5587,36.6016,67200.0
2008-12-31 14:30:00,59.7,59.83,59.68,59.72,108700.0,36.6016,36.6813,36.5893,36.6139,108700.0
2008-12-31 14:35:00,59.72,59.79,59.66,59.79,162500.0,36.6139,36.6568,36.5771,36.6568,162500.0
2008-12-31 14:40:00,59.78,59.85,59.75,59.8,71700.0,36.6506,36.6936,36.6323,36.6629,71700.0
2008-12-31 14:45:00,59.79,59.84,59.76,59.82,66800.0,36.6568,36.6874,36.6384,36.6752,66800.0
2008-12-31 14:50:00,59.81,59.82,59.73,59.76,69900.0,36.669,36.6752,36.62,36.6384,69900.0
2008-12-31 14:55:00,59.77,59.77,59.74,59.75,50700.0,36.6445,36.6445,36.6261,36.6323,50700.0
2008-12-31 15:00:00,59.75,59.9,59.75,59.79,92400.0,36.6323,36.7242,36.6323,36.6568,92400.0
2008-12-31 15:05:00,59.79,59.79,59.67,59.71,107500.0,36.6568,36.6568,36.5832,36.6077,107500.0
2008-12-31 15:10:00,59.72,59.76,59.54,59.55,113300.0,36.6139,36.6384,36.5035,36.5096,113300.0
2008-12-31 15:15:00,59.54,59.65,59.51,59.64,87500.0,36.5035,36.5709,36.4851,36.5648,87500.0
2008-12-31 15:20:00,59.65,59.74,59.6,59.7,126500.0,36.5709,36.6261,36.5403,36.6016,126500.0
2008-12-31 15:25:00,59.69,59.82,59.68,59.81,138400.0,36.5955,36.6752,36.5893,36.669,138400.0
2008-12-31 15:30:00,59.82,59.94,59.74,59.94,144300.0,36.6752,36.7487,36.6261,36.7487,144300.0
2008-12-31 15:35:00,59.94,59.99,59.9,59.92,237500.0,36.7487,36.7794,36.7242,36.7365,237500.0
2008-12-31 15:40:00,59.92,59.97,59.88,59.89,345300.0,36.7365,36.7671,36.712,36.7181,345300.0
2008-12-31 15:45:00,59.89,59.98,59.81,59.95,366700.0,36.7181,36.7733,36.669,36.7549,366700.0
2008-12-31 15:50:00,59.95,59.99,59.75,59.83,445700.0,36.7549,36.7794,36.6323,36.6813,445700.0
2008-12-31 15:55:00,59.84,60.05,59.72,59.81,897800.0,36.6874,36.8162,36.6139,36.669,897800.0
2009-01-02 09:30:00,60.13,60.13,59.61,59.7,227900.0,36.8652,36.8652,36.5464,36.6016,227900.0
2009-01-02 09:35:00,59.7,59.8,59.6,59.64,93100.0,36.6016,36.6629,36.5403,36.5648,93100.0
2009-01-02 09:40:00,59.63,59.72,59.48,59.64,163500.0,36.5587,36.6139,36.4667,36.5648,163500.0
2009-01-02 09:45:00,59.64,59.74,59.53,59.55,142100.0,36.5648,36.6261,36.4974,36.5096,142100.0
2009-01-02 09:50:00,59.54,59.6,59.5,59.58,253000.0,36.5035,36.5403,36.479,36.528,253000.0
2009-01-02 09:55:00,59.57,59.6,59.44,59.47,114300.0,36.5219,36.5403,36.4422,36.4606,114300.0
2009-01-02 10:00:00,59.47,59.47,59.23,59.23,252700.0,36.4606,36.4606,36.3134,36.3134,252700.0
2009-01-02 10:05:00,59.23,59.24,59.07,59.09,175700.0,36.3134,36.3196,36.2154,36.2276,175700.0
2009-01-02 10:10:00,59.08,59.44,59.04,59.41,139200.0,36.2215,36.4422,36.197,36.4238,139200.0
2009-01-02 10:15:00,59.42,59.5,59.32,59.47,205100.0,36.4299,36.479,36.3686,36.4606,205100.0
2009-01-02 10:20:00,59.47,59.6,59.47,59.58,140800.0,36.4606,36.5403,36.4606,36.528,140800.0
2009-01-02 10:25:00,59.58,59.7,59.57,59.61,168600.0,36.528,36.6016,36.5219,36.5464,168600.0
2009-01-02 10:30:00,59.62,59.79,59.62,59.78,80300.0,36.5526,36.6568,36.5526,36.6506,80300.0
2009-01-02 10:35:00,59.78,59.95,59.77,59.9,140900.0,36.6506,36.7549,36.6445,36.7242,140900.0
2009-01-02 10:40:00,59.9,59.97,59.72,59.78,111100.0,36.7242,36.7671,36.6139,36.6506,111100.0
2009-01-02 10:45:00,59.81,59.88,59.8,59.87,63800.0,36.669,36.712,36.6629,36.7058,63800.0
2009-01-02 10:50:00,59.85,59.95,59.84,59.95,57600.0,36.6936,36.7549,36.6874,36.7549,57600.0
2009-01-02 10:55:00,59.95,60.05,59.94,59.99,124000.0,36.7549,36.8162,36.7487,36.7794,124000.0
2009-01-02 11:00:00,59.99,60.05,59.96,59.99,57000.0,36.7794,36.8162,36.761,36.7794,57000.0
2009-01-02 11:05:00,59.99,60.02,59.92,59.98,76100.0,36.7794,36.7978,36.7365,36.7733,76100.0
2009-01-02 11:10:00,59.97,60.02,59.92,60.0,82300.0,36.7671,36.7978,36.7365,36.7855,82300.0
2009-01-02 11:15:00,60.01,60.05,59.93,59.96,121500.0,36.7917,36.8162,36.7426,36.761,121500.0
2009-01-02 11:20:00,59.96,60.0,59.95,60.0,82700.0,36.761,36.7855,36.7549,36.7855,82700.0
2009-01-02 11:25:00,59.99,60.06,59.98,60.05,110300.0,36.7794,36.8223,36.7733,36.8162,110300.0
2009-01-02 11:30:00,60.05,60.1,60.01,60.06,234700.0,36.8162,36.8468,36.7917,36.8223,234700.0
2009-01-02 11:35:00,60.07,60.09,60.0,60.03,111900.0,36.8284,36.8407,36.7855,36.8039,111900.0
2009-01-02 11:40:00,60.04,60.06,60.03,60.05,79700.0,36.8101,36.8223,36.8039,36.8162,79700.0
2009-01-02 11:45:00,60.08,60.25,60.06,60.15,148400.0,36.8346,36.9388,36.8223,36.8775,148400.0
2009-01-02 11:50:00,60.14,60.18,60.12,60.15,111600.0,36.8714,36.8959,36.8591,36.8775,111600.0
2009-01-02 11:55:00,60.15,60.25,60.14,60.18,76500.0,36.8775,36.9388,36.8714,36.8959,76500.0
2009-01-02 12:00:00,60.18,60.24,60.15,60.23,49600.0,36.8959,36.9327,36.8775,36.9265,49600.0
2009-01-02 12:05:00,60.24,60.25,60.17,60.2,46100.0,36.9327,36.9388,36.8898,36.9081,46100.0
2009-01-02 12:10:00,60.19,60.25,60.14,60.17,72500.0,36.902,36.9388,36.8714,36.8898,72500.0
2009-01-02 12:15:00,60.16,60.24,60.16,60.18,43500.0,36.8836,36.9327,36.8836,36.8959,43500.0
2009-01-02 12:20:00,60.18,60.21,60.15,60.19,33600.0,36.8959,36.9143,36.8775,36.902,33600.0
2009-01-02 12:25:00,60.19,60.25,60.17,60.17,51900.0,36.902,36.9388,36.8898,36.8898,51900.0
2009-01-02 12:30:00,60.18,60.24,60.16,60.21,52400.0,36.8959,36.9327,36.8836,36.9143,52400.0
2009-01-02 12:35:00,60.21,60.25,60.17,60.23,91800.0,36.9143,36.9388,36.8898,36.9265,91800.0
2009-01-02 12:40:00,60.22,60.28,60.22,60.27,76300.0,36.9204,36.9572,36.9204,36.9511,76300.0
2009-01-02 12:45:00,60.27,60.33,60.26,60.28,42600.0,36.9511,36.9878,36.9449,36.9572,42600.0
2009-01-02 12:50:00,60.29,60.29,60.18,60.19,45300.0,36.9633,36.9633,36.8959,36.902,45300.0
2009-01-02 12:55:00,60.19,60.29,60.18,60.29,48500.0,36.902,36.9633,36.8959,36.9633,48500.0
2009-01-02 13:00:00,60.29,60.35,60.28,60.34,29800.0,36.9633,37.0001,36.9572,36.994,29800.0
2009-01-02 13:05:00,60.34,60.38,60.33,60.36,74800.0,36.994,37.0185,36.9878,37.0062,74800.0
2009-01-02 13:10:00,60.36,60.5,60.35,60.42,110800.0,37.0062,37.0921,37.0001,37.043,110800.0
2009-01-02 13:15:00,60.41,60.45,60.39,60.44,58100.0,37.0369,37.0614,37.0246,37.0553,58100.0
2009-01-02 13:20:00,60.44,60.49,60.43,60.43,66200.0,37.0553,37.0859,37.0492,37.0492,66200.0
2009-01-02 13:25:00,60.43,60.6,60.39,60.5,133100.0,37.0492,37.1534,37.0246,37.0921,133100.0
2009-01-02 13:30:00,60.51,60.55,60.45,60.47,63300.0,37.0982,37.1227,37.0614,37.0737,63300.0
2009-01-02 13:35:00,60.48,60.6,60.47,60.48,82100.0,37.0798,37.1534,37.0737,37.0798,82100.0
2009-01-02 13:40:00,60.48,60.63,60.48,60.59,68400.0,37.0798,37.1718,37.0798,37.1473,68400.0
2009-01-02 13:45:00,60.58,60.69,60.57,60.63,82000.0,37.1411,37.2086,37.135,37.1718,82000.0
2009-01-02 13:50:00,60.63,60.66,60.59,60.59,62200.0,37.1718,37.1902,37.1473,37.1473,62200.0
2009-01-02 13:55:00,60.6,60.6,60.51,60.57,53100.0,37.1534,37.1534,37.0982,37.135,53100.0
2009-01-02 14:00:00,60.56,60.58,60.5,60.57,107200.0,37.1289,37.1411,37.0921,37.135,107200.0
2009-01-02 14:05:00,60.57,60.62,60.43,60.49,122500.0,37.135,37.1656,37.0492,37.0859,122500.0
2009-01-02 14:10:00,60.5,60.53,60.46,60.51,64900.0,37.0921,37.1105,37.0675,37.0982,64900.0
2009-01-02 14:15:00,60.51,60.63,60.51,60.57,118000.0,37.0982,37.1718,37.0982,37.135,118000.0
2009-01-02 14:20:00,60.58,60.67,60.57,60.6,166100.0,37.1411,37.1963,37.135,37.1534,166100.0
2009-01-02 14:25:00,60.6,60.61,60.5,60.5,107900.0,37.1534,37.1595,37.0921,37.0921,107900.0
2009-01-02 14:30:00,60.5,60.67,60.5,60.56,149200.0,37.0921,37.1963,37.0921,37.1289,149200.0
2009-01-02 14:35:00,60.57,60.62,60.53,60.56,114700.0,37.135,37.1656,37.1105,37.1289,114700.0
2009-01-02 14:40:00,60.57,60.58,60.45,60.46,127200.0,37.135,37.1411,37.0614,37.0675,127200.0
2009-01-02 14:45:00,60.47,60.49,60.36,60.36,100800.0,37.0737,37.0859,37.0062,37.0062,100800.0
2009-01-02 14:50:00,60.37,60.51,60.33,60.44,89900.0,37.0124,37.0982,36.9878,37.0553,89900.0
2009-01-02 14:55:00,60.44,60.53,60.43,60.5,100100.0,37.0553,37.1105,37.0492,37.0921,100100.0
2009-01-02 15:00:00,60.51,60.65,60.49,60.53,204000.0,37.0982,37.184,37.0859,37.1105,204000.0
2009-01-02 15:05:00,60.53,60.55,60.46,60.46,109800.0,37.1105,37.1227,37.0675,37.0675,109800.0
2009-01-02 15:10:00,60.47,60.64,60.47,60.62,116100.0,37.0737,37.1779,37.0737,37.1656,116100.0
2009-01-02 15:15:00,60.63,60.69,60.61,60.66,98600.0,37.1718,37.2086,37.1595,37.1902,98600.0
2009-01-02 15:20:00,60.65,60.69,60.58,60.68,140000.0,37.184,37.2086,37.1411,37.2024,140000.0
2009-01-02 15:25:00,60.68,60.83,60.66,60.79,156000.0,37.2024,37.2944,37.1902,37.2699,156000.0
2009-01-02 15:30:00,60.79,60.87,60.78,60.83,155500.0,37.2699,37.3189,37.2637,37.2944,155500.0
2009-01-02 15:35:00,60.83,60.85,60.66,60.74,213200.0,37.2944,37.3067,37.1902,37.2392,213200.0
2009-01-02 15:40:00,60.74,60.87,60.74,60.84,394000.0,37.2392,37.3189,37.2392,37.3005,394000.0
2009-01-02 15:45:00,60.85,60.95,60.8,60.87,335300.0,37.3067,37.368,37.276,37.3189,335300.0
2009-01-02 15:50:00,60.88,61.0,60.87,60.97,434100.0,37.325,37.3986,37.3189,37.3802,434100.0
2009-01-02 15:55:00,60.97,60.99,60.66,60.69,788100.0,37.3802,37.3925,37.1902,37.2086,788100.0
2009-01-05 09:30:00,60.33,60.77,60.15,60.49,349900.0,36.9878,37.2576,36.8775,37.0859,349900.0
2009-01-05 09:35:00,60.49,60.58,60.02,60.02,161500.0,37.0859,37.1411,36.7978,36.7978,161500.0
2009-01-05 09:40:00,60.03,60.08,59.79,60.0,188200.0,36.8039,36.8346,36.6568,36.7855,188200.0
2009-01-05 09:45:00,59.98,60.19,59.94,60.01,183200.0,36.7733,36.902,36.7487,36.7917,183200.0
2009-01-05 09:50:00,60.0,60.08,59.93,59.96,98100.0,36.7855,36.8346,36.7426,36.761,98100.0
2009-01-05 09:55:00,59.95,59.97,59.85,59.88,88300.0,36.7549,36.7671,36.6936,36.712,88300.0
2009-01-05 10:00:00,59.87,59.95,59.83,59.86,164100.0,36.7058,36.7549,36.6813,36.6997,164100.0
2009-01-05 10:05:00,59.86,59.96,59.8,59.95,142100.0,36.6997,36.761,36.6629,36.7549,142100.0
2009-01-05 10:10:00,59.94,60.01,59.89,59.93,166300.0,36.7487,36.7917,36.7181,36.7426,166300.0
2009-01-05 10:15:00,59.92,60.01,59.9,59.94,166700.0,36.7365,36.7917,36.7242,36.7487,166700.0
2009-01-05 10:20:00,59.94,60.01,59.85,59.92,216500.0,36.7487,36.7917,36.6936,36.7365,216500.0
2009-01-05 10:25:00,59.92,59.99,59.88,59.92,125700.0,36.7365,36.7794,36.712,36.7365,125700.0
2009-01-05 10:30:00,59.92,59.96,59.85,59.86,169900.0,36.7365,36.761,36.6936,36.6997,169900.0
2009-01-05 10:35:00,59.86,59.93,59.82,59.88,354400.0,36.6997,36.7426,36.6752,36.712,354400.0
2009-01-05 10:40:00,59.88,60.02,59.86,59.98,181200.0,36.712,36.7978,36.6997,36.7733,181200.0
2009-01-05 10:45:00,59.97,60.08,59.94,59.95,183300.0,36.7671,36.8346,36.7487,36.7549,183300.0
2009-01-05 10:50:00,59.95,60.0,59.88,59.89,213700.0,36.7549,36.7855,36.712,36.7181,213700.0
2009-01-05 10:55:00,59.89,59.97,59.89,59.9,160000.0,36.7181,36.7671,36.7181,36.7242,160000.0
2009-01-05 11:00:00,59.9,59.92,59.8,59.81,226100.0,36.7242,36.7365,36.6629,36.669,226100.0
2009-01-05 11:05:00,59.8,59.84,59.78,59.81,125600.0,36.6629,36.6874,36.6506,36.669,125600.0
2009-01-05 11:10:00,59.81,59.84,59.75,59.75,102400.0,36.669,36.6874,36.6323,36.6323,102400.0
2009-01-05 11:15:00,59.75,59.76,59.61,59.65,134200.0,36.6323,36.6384,36.5464,36.5709,134200.0
2009-01-05 11:20:00,59.65,59.65,59.51,59.6,247100.0,36.5709,36.5709,36.4851,36.5403,247100.0
2009-01-05 11:25:00,59.6,59.63,59.47,59.49,228000.0,36.5403,36.5587,36.4606,36.4728,228000.0
2009-01-05 11:30:00,59.48,59.69,59.44,59.68,266200.0,36.4667,36.5955,36.4422,36.5893,266200.0
2009-01-05 11:35:00,59.68,59.69,59.5,59.63,150900.0,36.5893,36.5955,36.479,36.5587,150900.0
2009-01-05 11:40:00,59.62,59.63,59.5,59.57,165700.0,36.5526,36.5587,36.479,36.5219,165700.0
2009-01-05 11:45:00,59.57,59.63,59.57,59.58,96900.0,36.5219,36.5587,36.5219,36.528,96900.0
2009-01-05 11:50:00,59.58,59.62,59.53,59.58,137100.0,36.528,36.5526,36.4974,36.528,137100.0
2009-01-05 11:55:00,59.59,59.76,59.55,59.73,134100.0,36.5342,36.6384,36.5096,36.62,134100.0
2009-01-05 12:00:00,59.73,59.74,59.63,59.7,75400.0,36.62,36.6261,36.5587,36.6016,75400.0
2009-01-05 12:05:00,59.7,59.7,59.54,59.58,137900.0,36.6016,36.6016,36.5035,36.528,137900.0
2009-01-05 12:10:00,59.59,59.67,59.56,59.67,115700.0,36.5342,36.5832,36.5158,36.5832,115700.0
2009-01-05 12:15:00,59.66,59.85,59.6,59.81,206200.0,36.5771,36.6936,36.5403,36.669,206200.0
2009-01-05 12:20:00,59.81,59.92,59.71,59.9,163400.0,36.669,36.7365,36.6077,36.7242,163400.0
2009-01-05 12:25:00,59.91,59.94,59.74,59.83,150100.0,36.7303,36.7487,36.6261,36.6813,150100.0
2009-01-05 12:30:00,59.82,59.87,59.75,59.78,65400.0,36.6752,36.7058,36.6323,36.6506,65400.0
2009-01-05 12:35:00,59.77,59.8,59.69,59.78,76900.0,36.6445,36.6629,36.5955,36.6506,76900.0
2009-01-05 12:40:00,59.77,59.78,59.63,59.66,85300.0,36.6445,36.6506,36.5587,36.5771,85300.0
2009-01-05 12:45:00,59.67,59.83,59.57,59.59,115900.0,36.5832,36.6813,36.5219,36.5342,115900.0
2009-01-05 12:50:00,59.58,59.61,59.52,59.58,150800.0,36.528,36.5464,36.4912,36.528,150800.0
2009-01-05 12:55:00,59.59,59.66,59.5,59.59,117400.0,36.5342,36.5771,36.479,36.5342,117400.0
2009-01-05 13:00:00,59.58,59.76,59.58,59.72,85700.0,36.528,36.6384,36.528,36.6139,85700.0
2009-01-05 13:05:00,59.72,59.78,59.66,59.73,271500.0,36.6139,36.6506,36.5771,36.62,271500.0
2009-01-05 13:10:00,59.72,59.83,59.69,59.81,87200.0,36.6139,36.6813,36.5955,36.669,87200.0
2009-01-05 13:15:00,59.82,59.83,59.65,59.66,114300.0,36.6752,36.6813,36.5709,36.5771,114300.0
2009-01-05 13:20:00,59.66,59.87,59.64,59.85,98300.0,36.5771,36.7058,36.5648,36.6936,98300.0
2009-01-05 13:25:00,59.86,59.86,59.64,59.7,83700.0,36.6997,36.6997,36.5648,36.6016,83700.0
2009-01-05 13:30:00,59.7,59.77,59.67,59.73,53100.0,36.6016,36.6445,36.5832,36.62,53100.0
2009-01-05 13:35:00,59.74,59.76,59.53,59.55,118300.0,36.6261,36.6384,36.4974,36.5096,118300.0
2009-01-05 13:40:00,59.55,59.6,59.51,59.59,82900.0,36.5096,36.5403,36.4851,36.5342,82900.0
2009-01-05 13:45:00,59.59,59.69,59.56,59.64,107000.0,36.5342,36.5955,36.5158,36.5648,107000.0
2009-01-05 13:50:00,59.64,59.82,59.58,59.79,127900.0,36.5648,36.6752,36.528,36.6568,127900.0
2009-01-05 13:55:00,59.76,59.91,59.7,59.84,162600.0,36.6384,36.7303,36.6016,36.6874,162600.0
2009-01-05 14:00:00,59.85,59.98,59.84,59.98,144200.0,36.6936,36.7733,36.6874,36.7733,144200.0
2009-01-05 14:05:00,59.98,60.03,59.78,59.8,119400.0,36.7733,36.8039,36.6506,36.6629,119400.0
2009-01-05 14:10:00,59.8,59.83,59.64,59.68,76600.0,36.6629,36.6813,36.5648,36.5893,76600.0
2009-01-05 14:15:00,59.66,59.68,59.54,59.59,107500.0,36.5771,36.5893,36.5035,36.5342,107500.0
2009-01-05 14:20:00,59.58,59.62,59.5,59.52,111300.0,36.528,36.5526,36.479,36.4912,111300.0
2009-01-05 14:25:00,59.53,59.63,59.46,59.49,170900.0,36.4974,36.5587,36.4545,36.4728,170900.0
2009-01-05 14:30:00,59.48,59.59,59.45,59.56,144400.0,36.4667,36.5342,36.4483,36.5158,144400.0
2009-01-05 14:35:00,59.55,59.56,59.44,59.44,195000.0,36.5096,36.5158,36.4422,36.4422,195000.0
2009-01-05 14:40:00,59.45,59.46,59.38,59.4,205100.0,36.4483,36.4545,36.4054,36.4177,205100.0
2009-01-05 14:45:00,59.4,59.52,59.4,59.45,215200.0,36.4177,36.4912,36.4177,36.4483,215200.0
2009-01-05 14:50:00,59.45,59.48,59.36,59.36,249900.0,36.4483,36.4667,36.3931,36.3931,249900.0
2009-01-05 14:55:00,59.36,59.46,59.36,59.44,240600.0,36.3931,36.4545,36.3931,36.4422,240600.0
2009-01-05 15:00:00,59.45,59.57,59.44,59.54,133600.0,36.4483,36.5219,36.4422,36.5035,133600.0
2009-01-05 15:05:00,59.54,59.7,59.5,59.54,159800.0,36.5035,36.6016,36.479,36.5035,159800.0
2009-01-05 15:10:00,59.54,59.63,59.4,59.44,152100.0,36.5035,36.5587,36.4177,36.4422,152100.0
2009-01-05 15:15:00,59.45,59.58,59.4,59.54,158100.0,36.4483,36.528,36.4177,36.5035,158100.0
2009-01-05 15:20:00,59.54,59.6,59.48,59.58,168700.0,36.5035,36.5403,36.4667,36.528,168700.0
2009-01-05 15:25:00,59.57,59.64,59.54,59.58,154500.0,36.5219,36.5648,36.5035,36.528,154500.0
2009-01-05 15:30:00,59.58,59.74,59.52,59.72,184600.0,36.528,36.6261,36.4912,36.6139,184600.0
2009-01-05 15:35:00,59.72,59.85,59.65,59.79,242800.0,36.6139,36.6936,36.5709,36.6568,242800.0
2009-01-05 15:40:00,59.79,59.95,59.77,59.89,378400.0,36.6568,36.7549,36.6445,36.7181,378400.0
2009-01-05 15:45:00,59.89,59.95,59.71,59.76,328500.0,36.7181,36.7549,36.6077,36.6384,328500.0
2009-01-05 15:50:00,59.77,60.01,59.76,60.0,366600.0,36.6445,36.7917,36.6384,36.7855,366600.0
2009-01-05 15:55:00,60.0,60.09,59.88,60.03,551000.0,36.7855,36.8407,36.712,36.8039,551000.0
2009-01-06 09:30:00,60.33,60.44,59.76,59.82,510900.0,36.9878,37.0553,36.6384,36.6752,510900.0
2009-01-06 09:35:00,59.82,59.94,59.71,59.81,199200.0,36.6752,36.7487,36.6077,36.669,199200.0
2009-01-06 09:40:00,59.8,59.94,59.75,59.89,329100.0,36.6629,36.7487,36.6323,36.7181,329100.0
2009-01-06 09:45:00,59.88,60.02,59.79,59.97,286400.0,36.712,36.7978,36.6568,36.7671,286400.0
2009-01-06 09:50:00,59.98,60.04,59.88,59.99,226900.0,36.7733,36.8101,36.712,36.7794,226900.0
2009-01-06 09:55:00,59.99,60.01,59.81,59.87,247500.0,36.7794,36.7917,36.669,36.7058,247500.0
2009-01-06 10:00:00,59.87,60.05,59.5,59.52,458100.0,36.7058,36.8162,36.479,36.4912,458100.0
2009-01-06 10:05:00,59.51,59.71,59.5,59.63,201200.0,36.4851,36.6077,36.479,36.5587,201200.0
2009-01-06 10:10:00,59.63,59.67,59.41,59.45,321000.0,36.5587,36.5832,36.4238,36.4483,321000.0
2009-01-06 10:15:00,59.43,59.47,59.33,59.4,225300.0,36.4361,36.4606,36.3748,36.4177,225300.0
2009-01-06 10:20:00,59.42,59.64,59.37,59.64,243300.0,36.4299,36.5648,36.3993,36.5648,243300.0
2009-01-06 10:25:00,59.65,59.67,59.47,59.49,445400.0,36.5709,36.5832,36.4606,36.4728,445400.0
2009-01-06 10:30:00,59.5,59.68,59.5,59.6,283500.0,36.479,36.5893,36.479,36.5403,283500.0
2009-01-06 10:35:00,59.59,59.62,59.43,59.46,216400.0,36.5342,36.5526,36.4361,36.4545,216400.0
2009-01-06 10:40:00,59.45,59.5,59.32,59.38,234600.0,36.4483,36.479,36.3686,36.4054,234600.0
2009-01-06 10:45:00,59.38,59.48,59.37,59.46,185800.0,36.4054,36.4667,36.3993,36.4545,185800.0
2009-01-06 10:50:00,59.45,59.55,59.39,59.44,257500.0,36.4483,36.5096,36.4115,36.4422,257500.0
2009-01-06 10:55:00,59.44,59.46,59.32,59.38,205200.0,36.4422,36.4545,36.3686,36.4054,205200.0
2009-01-06 11:00:00,59.37,59.37,59.13,59.17,176900.0,36.3993,36.3993,36.2521,36.2767,176900.0
2009-01-06 11:05:00,59.17,59.18,59.04,59.05,207300.0,36.2767,36.2828,36.197,36.2031,207300.0
2009-01-06 11:10:00,59.05,59.22,59.04,59.22,218500.0,36.2031,36.3073,36.197,36.3073,218500.0
2009-01-06 11:15:00,59.21,59.29,59.18,59.27,193800.0,36.3012,36.3502,36.2828,36.338,193800.0
2009-01-06 11:20:00,59.26,59.28,59.2,59.26,112200.0,36.3318,36.3441,36.2951,36.3318,112200.0
2009-01-06 11:25:00,59.26,59.43,59.22,59.33,196800.0,36.3318,36.4361,36.3073,36.3748,196800.0
2009-01-06 11:30:00,59.33,59.36,59.28,59.34,95800.0,36.3748,36.3931,36.3441,36.3809,95800.0
2009-01-06 11:35:00,59.34,59.43,59.31,59.38,85400.0,36.3809,36.4361,36.3625,36.4054,85400.0
2009-01-06 11:40:00,59.42,59.42,59.25,59.32,152200.0,36.4299,36.4299,36.3257,36.3686,152200.0
2009-01-06 11:45:00,59.33,59.36,59.18,59.25,210400.0,36.3748,36.3931,36.2828,36.3257,210400.0
2009-01-06 11:50:00,59.25,59.25,59.08,59.15,196900.0,36.3257,36.3257,36.2215,36.2644,196900.0
2009-01-06 11:55:00,59.14,59.23,59.13,59.19,113700.0,36.2583,36.3134,36.2521,36.2889,113700.0
2009-01-06 12:00:00,59.2,59.21,59.0,59.0,282900.0,36.2951,36.3012,36.1724,36.1724,282900.0
2009-01-06 12:05:00,59.0,59.16,59.0,59.16,287000.0,36.1724,36.2705,36.1724,36.2705,287000.0
2009-01-06 12:10:00,59.16,59.29,59.16,59.28,133000.0,36.2705,36.3502,36.2705,36.3441,133000.0
2009-01-06 12:15:00,59.28,59.33,59.24,59.3,107200.0,36.3441,36.3748,36.3196,36.3564,107200.0
2009-01-06 12:20:00,59.3,59.32,59.1,59.12,151600.0,36.3564,36.3686,36.2337,36.246,151600.0
2009-01-06 12:25:00,59.13,59.13,59.02,59.04,84100.0,36.2521,36.2521,36.1847,36.197,84100.0
2009-01-06 12:30:00,59.04,59.06,59.02,59.03,139000.0,36.197,36.2092,36.1847,36.1908,139000.0
2009-01-06 12:35:00,59.04,59.21,59.02,59.2,388300.0,36.197,36.3012,36.1847,36.2951,388300.0
2009-01-06 12:40:00,59.2,59.28,59.11,59.14,573800.0,36.2951,36.3441,36.2399,36.2583,573800.0
2009-01-06 12:45:00,59.13,59.28,59.13,59.28,190200.0,36.2521,36.3441,36.2521,36.3441,190200.0
2009-01-06 12:50:00,59.27,59.46,59.27,59.42,246400.0,36.338,36.4545,36.338,36.4299,246400.0
2009-01-06 12:55:00,59.42,59.47,59.38,59.39,96600.0,36.4299,36.4606,36.4054,36.4115,96600.0
2009-01-06 13:00:00,59.39,59.4,59.25,59.3,144800.0,36.4115,36.4177,36.3257,36.3564,144800.0
2009-01-06 13:05:00,59.31,59.32,59.19,59.22,81100.0,36.3625,36.3686,36.2889,36.3073,81100.0
2009-01-06 13:10:00,59.22,59.22,59.1,59.13,132700.0,36.3073,36.3073,36.2337,36.2521,132700.0
2009-01-06 13:15:00,59.13,59.14,59.06,59.07,111400.0,36.2521,36.2583,36.2092,36.2154,111400.0
2009-01-06 13:20:00,59.07,59.08,59.01,59.04,153700.0,36.2154,36.2215,36.1786,36.197,153700.0
2009-01-06 13:25:00,59.04,59.11,59.02,59.04,152000.0,36.197,36.2399,36.1847,36.197,152000.0
2009-01-06 13:30:00,59.03,59.04,58.9,58.96,214000.0,36.1908,36.197,36.1111,36.1479,214000.0
2009-01-06 13:35:00,58.93,59.07,58.9,58.94,153300.0,36.1295,36.2154,36.1111,36.1356,153300.0
2009-01-06 13:40:00,58.94,59.0,58.9,58.97,87600.0,36.1356,36.1724,36.1111,36.154,87600.0
2009-01-06 13:45:00,58.96,59.12,58.93,59.11,184800.0,36.1479,36.246,36.1295,36.2399,184800.0
2009-01-06 13:50:00,59.11,59.23,59.09,59.16,181400.0,36.2399,36.3134,36.2276,36.2705,181400.0
2009-01-06 13:55:00,59.17,59.17,59.09,59.13,79000.0,36.2767,36.2767,36.2276,36.2521,79000.0
2009-01-06 14:00:00,59.14,59.23,59.0,59.18,306000.0,36.2583,36.3134,36.1724,36.2828,306000.0
2009-01-06 14:05:00,59.18,59.35,59.13,59.34,481100.0,36.2828,36.387,36.2521,36.3809,481100.0
2009-01-06 14:10:00,59.34,59.57,59.32,59.57,284900.0,36.3809,36.5219,36.3686,36.5219,284900.0
2009-01-06 14:15:00,59.57,59.7,59.51,59.6,246700.0,36.5219,36.6016,36.4851,36.5403,246700.0
2009-01-06 14:20:00,59.6,59.73,59.55,59.71,259800.0,36.5403,36.62,36.5096,36.6077,259800.0
2009-01-06 14:25:00,59.71,59.85,59.66,59.69,304300.0,36.6077,36.6936,36.5771,36.5955,304300.0
2009-01-06 14:30:00,59.69,59.81,59.6,59.62,226100.0,36.5955,36.669,36.5403,36.5526,226100.0
2009-01-06 14:35:00,59.63,59.74,59.62,59.7,203100.0,36.5587,36.6261,36.5526,36.6016,203100.0
2009-01-06 14:40:00,59.7,59.82,59.7,59.78,189700.0,36.6016,36.6752,36.6016,36.6506,189700.0
2009-01-06 14:45:00,59.81,59.89,59.74,59.75,263900.0,36.669,36.7181,36.6261,36.6323,263900.0
2009-01-06 14:50:00,59.76,59.76,59.61,59.61,214300.0,36.6384,36.6384,36.5464,36.5464,214300.0
2009-01-06 14:55:00,59.62,59.63,59.55,59.6,207400.0,36.5526,36.5587,36.5096,36.5403,207400.0
2009-01-06 15:00:00,59.61,59.76,59.59,59.64,337700.0,36.5464,36.6384,36.5342,36.5648,337700.0
2009-01-06 15:05:00,59.63,59.64,59.54,59.56,211500.0,36.5587,36.5648,36.5035,36.5158,211500.0
2009-01-06 15:10:00,59.55,59.59,59.45,59.58,294800.0,36.5096,36.5342,36.4483,36.528,294800.0
2009-01-06 15:15:00,59.58,59.59,59.39,59.42,249900.0,36.528,36.5342,36.4115,36.4299,249900.0
2009-01-06 15:20:00,59.43,59.43,59.3,59.35,235300.0,36.4361,36.4361,36.3564,36.387,235300.0
2009-01-06 15:25:00,59.35,59.52,59.32,59.5,220900.0,36.387,36.4912,36.3686,36.479,220900.0
2009-01-06 15:30:00,59.51,59.65,59.48,59.48,318900.0,36.4851,36.5709,36.4667,36.4667,318900.0
2009-01-06 15:35:00,59.48,59.55,59.3,59.44,392300.0,36.4667,36.5096,36.3564,36.4422,392300.0
2009-01-06 15:40:00,59.43,59.69,59.43,59.67,479500.0,36.4361,36.5955,36.4361,36.5832,479500.0
2009-01-06 15:45:00,59.67,59.76,59.6,59.73,410200.0,36.5832,36.6384,36.5403,36.62,410200.0
2009-01-06 15:50:00,59.73,59.74,59.55,59.61,466100.0,36.62,36.6261,36.5096,36.5464,466100.0
2009-01-06 15:55:00,59.64,59.71,59.6,59.67,488500.0,36.5648,36.6077,36.5403,36.5832,488500.0
2009-01-07 09:30:00,59.24,59.47,58.97,59.46,364100.0,36.3196,36.4606,36.154,36.4545,364100.0
2009-01-07 09:35:00,59.47,59.57,59.2,59.25,253000.0,36.4606,36.5219,36.2951,36.3257,253000.0
2009-01-07 09:40:00,59.23,59.58,59.16,59.49,213200.0,36.3134,36.528,36.2705,36.4728,213200.0
2009-01-07 09:45:00,59.49,59.57,59.4,59.55,99600.0,36.4728,36.5219,36.4177,36.5096,99600.0
2009-01-07 09:50:00,59.54,59.7,59.49,59.65,196600.0,36.5035,36.6016,36.4728,36.5709,196600.0
2009-01-07 09:55:00,59.65,59.71,59.62,59.65,89500.0,36.5709,36.6077,36.5526,36.5709,89500.0
2009-01-07 10:00:00,59.63,59.65,59.51,59.54,210000.0,36.5587,36.5709,36.4851,36.5035,210000.0
2009-01-07 10:05:00,59.56,59.79,59.51,59.78,185700.0,36.5158,36.6568,36.4851,36.6506,185700.0
2009-01-07 10:10:00,59.77,59.82,59.74,59.75,157800.0,36.6445,36.6752,36.6261,36.6323,157800.0
2009-01-07 10:15:00,59.75,59.75,59.56,59.64,188500.0,36.6323,36.6323,36.5158,36.5648,188500.0
2009-01-07 10:20:00,59.64,59.71,59.46,59.49,187200.0,36.5648,36.6077,36.4545,36.4728,187200.0
2009-01-07 10:25:00,59.5,59.69,59.48,59.59,204800.0,36.479,36.5955,36.4667,36.5342,204800.0
2009-01-07 10:30:00,59.59,59.64,59.46,59.5,187900.0,36.5342,36.5648,36.4545,36.479,187900.0
2009-01-07 10:35:00,59.5,59.59,59.41,59.45,142500.0,36.479,36.5342,36.4238,36.4483,142500.0
2009-01-07 10:40:00,59.46,59.49,59.31,59.41,142700.0,36.4545,36.4728,36.3625,36.4238,142700.0
2009-01-07 10:45:00,59.41,59.5,59.36,59.5,139900.0,36.4238,36.479,36.3931,36.479,139900.0
2009-01-07 10:50:00,59.47,59.5,59.38,59.48,117500.0,36.4606,36.479,36.4054,36.4667,117500.0
2009-01-07 10:55:00,59.48,59.48,59.4,59.41,82600.0,36.4667,36.4667,36.4177,36.4238,82600.0
2009-01-07 11:00:00,59.4,59.49,59.3,59.46,174400.0,36.4177,36.4728,36.3564,36.4545,174400.0
2009-01-07 11:05:00,59.47,59.5,59.41,59.44,83600.0,36.4606,36.479,36.4238,36.4422,83600.0
2009-01-07 11:10:00,59.43,59.44,59.28,59.28,136700.0,36.4361,36.4422,36.3441,36.3441,136700.0
2009-01-07 11:15:00,59.3,59.32,59.18,59.2,108700.0,36.3564,36.3686,36.2828,36.2951,108700.0
2009-01-07 11:20:00,59.21,59.44,59.16,59.42,139500.0,36.3012,36.4422,36.2705,36.4299,139500.0
2009-01-07 11:25:00,59.43,59.58,59.42,59.57,142200.0,36.4361,36.528,36.4299,36.5219,142200.0
2009-01-07 11:30:00,59.58,59.65,59.55,59.57,128700.0,36.528,36.5709,36.5096,36.5219,128700.0
2009-01-07 11:35:00,59.57,59.63,59.48,59.54,82500.0,36.5219,36.5587,36.4667,36.5035,82500.0
2009-01-07 11:40:00,59.55,59.58,59.44,59.44,101400.0,36.5096,36.528,36.4422,36.4422,101400.0
2009-01-07 11:45:00,59.43,59.54,59.43,59.5,124300.0,36.4361,36.5035,36.4361,36.479,124300.0
2009-01-07 11:50:00,59.51,59.58,59.44,59.54,102200.0,36.4851,36.528,36.4422,36.5035,102200.0
2009-01-07 11:55:00,59.55,59.58,59.47,59.57,63800.0,36.5096,36.528,36.4606,36.5219,63800.0
2009-01-07 12:00:00,59.57,59.58,59.41,59.42,131600.0,36.5219,36.528,36.4238,36.4299,131600.0
2009-01-07 12:05:00,59.41,59.41,59.35,59.38,77800.0,36.4238,36.4238,36.387,36.4054,77800.0
2009-01-07 12:10:00,59.38,59.4,59.31,59.4,78300.0,36.4054,36.4177,36.3625,36.4177,78300.0
2009-01-07 12:15:00,59.38,59.47,59.32,59.34,73700.0,36.4054,36.4606,36.3686,36.3809,73700.0
2009-01-07 12:20:00,59.34,59.35,59.18,59.19,106300.0,36.3809,36.387,36.2828,36.2889,106300.0
2009-01-07 12:25:00,59.19,59.22,59.16,59.2,73600.0,36.2889,36.3073,36.2705,36.2951,73600.0
2009-01-07 12:30:00,59.21,59.23,59.16,59.21,46200.0,36.3012,36.3134,36.2705,36.3012,46200.0
2009-01-07 12:35:00,59.2,59.3,59.2,59.27,57200.0,36.2951,36.3564,36.2951,36.338,57200.0
2009-01-07 12:40:00,59.28,59.3,59.18,59.25,76600.0,36.3441,36.3564,36.2828,36.3257,76600.0
2009-01-07 12:45:00,59.23,59.26,59.15,59.22,150300.0,36.3134,36.3318,36.2644,36.3073,150300.0
2009-01-07 12:50:00,59.23,59.24,59.17,59.24,64900.0,36.3134,36.3196,36.2767,36.3196,64900.0
2009-01-07 12:55:00,59.24,59.26,59.1,59.21,97300.0,36.3196,36.3318,36.2337,36.3012,97300.0
2009-01-07 13:00:00,59.22,59.28,59.16,59.27,48000.0,36.3073,36.3441,36.2705,36.338,48000.0
2009-01-07 13:05:00,59.27,59.36,59.23,59.33,57400.0,36.338,36.3931,36.3134,36.3748,57400.0
2009-01-07 13:10:00,59.33,59.33,59.22,59.3,82300.0,36.3748,36.3748,36.3073,36.3564,82300.0
2009-01-07 13:15:00,59.3,59.32,59.25,59.25,53100.0,36.3564,36.3686,36.3257,36.3257,53100.0
2009-01-07 13:20:00,59.25,59.35,59.17,59.28,113000.0,36.3257,36.387,36.2767,36.3441,113000.0
2009-01-07 13:25:00,59.28,59.33,59.26,59.27,103100.0,36.3441,36.3748,36.3318,36.338,103100.0
2009-01-07 13:30:00,59.27,59.43,59.24,59.3,183000.0,36.338,36.4361,36.3196,36.3564,183000.0
2009-01-07 13:35:00,59.3,59.31,59.2,59.21,60000.0,36.3564,36.3625,36.2951,36.3012,60000.0
2009-01-07 13:40:00,59.21,59.21,59.01,59.06,153100.0,36.3012,36.3012,36.1786,36.2092,153100.0
2009-01-07 13:45:00,59.06,59.11,58.99,59.05,271100.0,36.2092,36.2399,36.1663,36.2031,271100.0
2009-01-07 13:50:00,59.05,59.12,58.98,59.11,124900.0,36.2031,36.246,36.1602,36.2399,124900.0
2009-01-07 13:55:00,59.1,59.11,58.97,58.98,193100.0,36.2337,36.2399,36.154,36.1602,193100.0
2009-01-07 14:00:00,58.98,59.13,58.97,59.09,116300.0,36.1602,36.2521,36.154,36.2276,116300.0
2009-01-07 14:05:00,59.08,59.09,59.01,59.03,60200.0,36.2215,36.2276,36.1786,36.1908,60200.0
2009-01-07 14:10:00,59.02,59.08,58.98,59.04,145100.0,36.1847,36.2215,36.1602,36.197,145100.0
2009-01-07 14:15:00,59.02,59.13,58.99,59.02,107600.0,36.1847,36.2521,36.1663,36.1847,107600.0
2009-01-07 14:20:00,59.02,59.1,58.99,59.06,76500.0,36.1847,36.2337,36.1663,36.2092,76500.0
2009-01-07 14:25:00,59.06,59.09,59.02,59.06,125200.0,36.2092,36.2276,36.1847,36.2092,125200.0
2009-01-07 14:30:00,59.06,59.12,59.0,59.05,179300.0,36.2092,36.246,36.1724,36.2031,179300.0
2009-01-07 14:35:00,59.05,59.14,58.95,58.98,135700.0,36.2031,36.2583,36.1418,36.1602,135700.0
2009-01-07 14:40:00,58.98,59.06,58.95,59.01,99500.0,36.1602,36.2092,36.1418,36.1786,99500.0
2009-01-07 14:45:00,59.01,59.03,58.91,58.97,144500.0,36.1786,36.1908,36.1173,36.154,144500.0
2009-01-07 14:50:00,58.97,58.99,58.85,58.92,213000.0,36.154,36.1663,36.0805,36.1234,213000.0
2009-01-07 14:55:00,58.92,58.98,58.88,58.95,125800.0,36.1234,36.1602,36.0989,36.1418,125800.0
2009-01-07 15:00:00,58.95,58.96,58.85,58.87,153300.0,36.1418,36.1479,36.0805,36.0927,153300.0
2009-01-07 15:05:00,58.87,58.89,58.75,58.79,207200.0,36.0927,36.105,36.0192,36.0437,207200.0
2009-01-07 15:10:00,58.79,58.87,58.78,58.82,163600.0,36.0437,36.0927,36.0376,36.0621,163600.0
2009-01-07 15:15:00,58.83,58.86,58.75,58.83,157300.0,36.0682,36.0866,36.0192,36.0682,157300.0
2009-01-07 15:20:00,58.83,58.86,58.75,58.79,171800.0,36.0682,36.0866,36.0192,36.0437,171800.0
2009-01-07 15:25:00,58.78,58.84,58.75,58.81,161600.0,36.0376,36.0743,36.0192,36.0559,161600.0
2009-01-07 15:30:00,58.81,58.92,58.78,58.89,278800.0,36.0559,36.1234,36.0376,36.105,278800.0
2009-01-07 15:35:00,58.89,58.94,58.78,58.79,275100.0,36.105,36.1356,36.0376,36.0437,275100.0
2009-01-07 15:40:00,58.8,58.91,58.79,58.87,254800.0,36.0498,36.1173,36.0437,36.0927,254800.0
2009-01-07 15:45:00,58.86,58.92,58.85,58.87,292200.0,36.0866,36.1234,36.0805,36.0927,292200.0
2009-01-07 15:50:00,58.87,59.07,58.86,59.03,452400.0,36.0927,36.2154,36.0866,36.1908,452400.0
2009-01-07 15:55:00,59.03,59.21,58.98,59.14,481200.0,36.1908,36.3012,36.1602,36.2583,481200.0
2009-01-08 09:30:00,59.66,59.89,59.6,59.78,361900.0,36.5771,36.7181,36.5403,36.6506,361900.0
2009-01-08 09:35:00,59.76,59.8,59.41,59.45,279400.0,36.6384,36.6629,36.4238,36.4483,279400.0
2009-01-08 09:40:00,59.46,59.47,59.25,59.26,165500.0,36.4545,36.4606,36.3257,36.3318,165500.0
2009-01-08 09:45:00,59.26,59.43,59.11,59.39,294700.0,36.3318,36.4361,36.2399,36.4115,294700.0
2009-01-08 09:50:00,59.38,59.38,59.15,59.15,168800.0,36.4054,36.4054,36.2644,36.2644,168800.0
2009-01-08 09:55:00,59.15,59.25,59.01,59.11,183100.0,36.2644,36.3257,36.1786,36.2399,183100.0
2009-01-08 10:00:00,59.1,59.16,58.68,58.68,366200.0,36.2337,36.2705,35.9762,35.9762,366200.0
2009-01-08 10:05:00,58.69,58.88,58.63,58.73,345900.0,35.9824,36.0989,35.9456,36.0069,345900.0
2009-01-08 10:10:00,58.74,58.93,58.71,58.91,138100.0,36.013,36.1295,35.9946,36.1173,138100.0
2009-01-08 10:15:00,58.91,58.94,58.75,58.79,140600.0,36.1173,36.1356,36.0192,36.0437,140600.0
2009-01-08 10:20:00,58.8,58.91,58.79,58.87,137300.0,36.0498,36.1173,36.0437,36.0927,137300.0
2009-01-08 10:25:00,58.86,59.01,58.82,58.99,187600.0,36.0866,36.1786,36.0621,36.1663,187600.0
2009-01-08 10:30:00,58.98,59.1,58.94,59.1,183900.0,36.1602,36.2337,36.1356,36.2337,183900.0
2009-01-08 10:35:00,59.1,59.29,59.08,59.28,210100.0,36.2337,36.3502,36.2215,36.3441,210100.0
2009-01-08 10:40:00,59.28,59.45,59.25,59.26,262300.0,36.3441,36.4483,36.3257,36.3318,262300.0
2009-01-08 10:45:00,59.26,59.45,59.19,59.45,257000.0,36.3318,36.4483,36.2889,36.4483,257000.0
2009-01-08 10:50:00,59.44,59.44,59.17,59.17,92700.0,36.4422,36.4422,36.2767,36.2767,92700.0
2009-01-08 10:55:00,59.17,59.19,59.11,59.12,149600.0,36.2767,36.2889,36.2399,36.246,149600.0
2009-01-08 11:00:00,59.12,59.14,58.98,59.05,207500.0,36.246,36.2583,36.1602,36.2031,207500.0
2009-01-08 11:05:00,59.04,59.1,58.93,58.96,191200.0,36.197,36.2337,36.1295,36.1479,191200.0
2009-01-08 11:10:00,58.97,59.05,58.91,59.05,99600.0,36.154,36.2031,36.1173,36.2031,99600.0
2009-01-08 11:15:00,59.05,59.2,59.0,59.11,135900.0,36.2031,36.2951,36.1724,36.2399,135900.0
2009-01-08 11:20:00,59.11,59.2,59.0,59.01,143100.0,36.2399,36.2951,36.1724,36.1786,143100.0
2009-01-08 11:25:00,59.01,59.04,58.85,58.85,147300.0,36.1786,36.197,36.0805,36.0805,147300.0
2009-01-08 11:30:00,58.86,58.87,58.8,58.84,124400.0,36.0866,36.0927,36.0498,36.0743,124400.0
2009-01-08 11:35:00,58.84,58.88,58.81,58.84,184300.0,36.0743,36.0989,36.0559,36.0743,184300.0
2009-01-08 11:40:00,58.86,58.92,58.81,58.85,119000.0,36.0866,36.1234,36.0559,36.0805,119000.0
2009-01-08 11:45:00,58.86,58.86,58.77,58.83,120800.0,36.0866,36.0866,36.0314,36.0682,120800.0
2009-01-08 11:50:00,58.83,58.83,58.75,58.76,97900.0,36.0682,36.0682,36.0192,36.0253,97900.0
2009-01-08 11:55:00,58.77,58.85,58.71,58.75,168000.0,36.0314,36.0805,35.9946,36.0192,168000.0
2009-01-08 12:00:00,58.76,58.81,58.74,58.77,94100.0,36.0253,36.0559,36.013,36.0314,94100.0
2009-01-08 12:05:00,58.78,58.83,58.74,58.82,94900.0,36.0376,36.0682,36.013,36.0621,94900.0
2009-01-08 12:10:00,58.82,58.95,58.79,58.83,146400.0,36.0621,36.1418,36.0437,36.0682,146400.0
2009-01-08 12:15:00,58.83,58.85,58.76,58.78,102600.0,36.0682,36.0805,36.0253,36.0376,102600.0
2009-01-08 12:20:00,58.78,58.8,58.72,58.73,91300.0,36.0376,36.0498,36.0008,36.0069,91300.0
2009-01-08 12:25:00,58.74,58.78,58.7,58.76,188000.0,36.013,36.0376,35.9885,36.0253,188000.0
2009-01-08 12:30:00,58.77,58.79,58.7,58.72,151200.0,36.0314,36.0437,35.9885,36.0008,151200.0
2009-01-08 12:35:00,58.71,58.79,58.71,58.76,110300.0,35.9946,36.0437,35.9946,36.0253,110300.0
2009-01-08 12:40:00,58.76,58.84,58.74,58.8,80100.0,36.0253,36.0743,36.013,36.0498,80100.0
2009-01-08 12:45:00,58.8,58.88,58.73,58.87,170300.0,36.0498,36.0989,36.0069,36.0927,170300.0
2009-01-08 12:50:00,58.88,59.07,58.87,59.01,202400.0,36.0989,36.2154,36.0927,36.1786,202400.0
2009-01-08 12:55:00,59.01,59.04,58.91,58.97,150700.0,36.1786,36.197,36.1173,36.154,150700.0
2009-01-08 13:00:00,58.97,58.97,58.86,58.89,108300.0,36.154,36.154,36.0866,36.105,108300.0
2009-01-08 13:05:00,58.88,58.95,58.87,58.9,92100.0,36.0989,36.1418,36.0927,36.1111,92100.0
2009-01-08 13:10:00,58.92,59.0,58.89,58.91,152700.0,36.1234,36.1724,36.105,36.1173,152700.0
2009-01-08 13:15:00,58.91,58.93,58.77,58.81,103900.0,36.1173,36.1295,36.0314,36.0559,103900.0
2009-01-08 13:20:00,58.81,58.89,58.79,58.87,172900.0,36.0559,36.105,36.0437,36.0927,172900.0
2009-01-08 13:25:00,58.87,58.89,58.72,58.72,226900.0,36.0927,36.105,36.0008,36.0008,226900.0
2009-01-08 13:30:00,58.73,58.78,58.7,58.7,306200.0,36.0069,36.0376,35.9885,35.9885,306200.0
2009-01-08 13:35:00,58.7,58.75,58.65,58.73,234500.0,35.9885,36.0192,35.9579,36.0069,234500.0
2009-01-08 13:40:00,58.74,58.76,58.7,58.71,109900.0,36.013,36.0253,35.9885,35.9946,109900.0
2009-01-08 13:45:00,58.72,58.78,58.71,58.75,127500.0,36.0008,36.0376,35.9946,36.0192,127500.0
2009-01-08 13:50:00,58.76,58.8,58.72,58.78,121200.0,36.0253,36.0498,36.0008,36.0376,121200.0
2009-01-08 13:55:00,58.77,58.9,58.72,58.89,172400.0,36.0314,36.1111,36.0008,36.105,172400.0
2009-01-08 14:00:00,58.89,58.91,58.78,58.82,106900.0,36.105,36.1173,36.0376,36.0621,106900.0
2009-01-08 14:05:00,58.82,59.07,58.81,59.02,253200.0,36.0621,36.2154,36.0559,36.1847,253200.0
2009-01-08 14:10:00,59.02,59.09,58.96,59.05,178300.0,36.1847,36.2276,36.1479,36.2031,178300.0
2009-01-08 14:15:00,59.05,59.19,59.01,59.07,166100.0,36.2031,36.2889,36.1786,36.2154,166100.0
2009-01-08 14:20:00,59.08,59.08,58.94,58.95,102300.0,36.2215,36.2215,36.1356,36.1418,102300.0
2009-01-08 14:25:00,58.95,59.01,58.76,58.77,214500.0,36.1418,36.1786,36.0253,36.0314,214500.0
2009-01-08 14:30:00,58.77,58.81,58.71,58.74,131000.0,36.0314,36.0559,35.9946,36.013,131000.0
2009-01-08 14:35:00,58.75,58.86,58.75,58.85,157400.0,36.0192,36.0866,36.0192,36.0805,157400.0
2009-01-08 14:40:00,58.85,59.0,58.77,58.99,191700.0,36.0805,36.1724,36.0314,36.1663,191700.0
2009-01-08 14:45:00,58.99,59.08,58.88,58.92,180000.0,36.1663,36.2215,36.0989,36.1234,180000.0
2009-01-08 14:50:00,58.92,59.06,58.91,59.0,172300.0,36.1234,36.2092,36.1173,36.1724,172300.0
2009-01-08 14:55:00,59.0,59.01,58.9,58.98,107700.0,36.1724,36.1786,36.1111,36.1602,107700.0
2009-01-08 15:00:00,58.98,59.13,58.9,58.91,189900.0,36.1602,36.2521,36.1111,36.1173,189900.0
2009-01-08 15:05:00,58.92,58.97,58.77,58.8,213500.0,36.1234,36.154,36.0314,36.0498,213500.0
2009-01-08 15:10:00,58.79,58.89,58.77,58.81,169100.0,36.0437,36.105,36.0314,36.0559,169100.0
2009-01-08 15:15:00,58.81,58.87,58.77,58.77,171000.0,36.0559,36.0927,36.0314,36.0314,171000.0
2009-01-08 15:20:00,58.77,58.86,58.72,58.77,364100.0,36.0314,36.0866,36.0008,36.0314,364100.0
2009-01-08 15:25:00,58.79,58.85,58.73,58.76,199900.0,36.0437,36.0805,36.0069,36.0253,199900.0
2009-01-08 15:30:00,58.76,58.83,58.71,58.81,302600.0,36.0253,36.0682,35.9946,36.0559,302600.0
2009-01-08 15:35:00,58.81,58.92,58.76,58.9,354900.0,36.0559,36.1234,36.0253,36.1111,354900.0
2009-01-08 15:40:00,58.9,59.13,58.9,59.13,623100.0,36.1111,36.2521,36.1111,36.2521,623100.0
2009-01-08 15:45:00,59.13,59.19,59.01,59.04,441500.0,36.2521,36.2889,36.1786,36.197,441500.0
2009-01-08 15:50:00,59.04,59.15,58.96,59.09,511600.0,36.197,36.2644,36.1479,36.2276,511600.0
2009-01-08 15:55:00,59.09,59.16,58.99,59.05,831800.0,36.2276,36.2705,36.1663,36.2031,831800.0
2009-01-09 09:30:00,59.14,59.3,58.96,59.19,314100.0,36.2583,36.3564,36.1479,36.2889,314100.0
2009-01-09 09:35:00,59.17,59.49,59.14,59.48,242600.0,36.2767,36.4728,36.2583,36.4667,242600.0
2009-01-09 09:40:00,59.48,59.49,59.13,59.19,235400.0,36.4667,36.4728,36.2521,36.2889,235400.0
2009-01-09 09:45:00,59.19,59.28,58.85,58.89,234800.0,36.2889,36.3441,36.0805,36.105,234800.0
2009-01-09 09:50:00,58.89,58.95,58.6,58.63,244600.0,36.105,36.1418,35.9272,35.9456,244600.0
2009-01-09 09:55:00,58.62,58.69,58.55,58.61,254800.0,35.9395,35.9824,35.8965,35.9333,254800.0
2009-01-09 10:00:00,58.6,58.71,58.55,58.65,194900.0,35.9272,35.9946,35.8965,35.9579,194900.0
2009-01-09 10:05:00,58.65,58.72,58.6,58.71,120500.0,35.9579,36.0008,35.9272,35.9946,120500.0
2009-01-09 10:10:00,58.71,58.71,58.62,58.65,114500.0,35.9946,35.9946,35.9395,35.9579,114500.0
2009-01-09 10:15:00,58.63,58.65,58.57,58.62,114800.0,35.9456,35.9579,35.9088,35.9395,114800.0
2009-01-09 10:20:00,58.61,58.84,58.61,58.8,233700.0,35.9333,36.0743,35.9333,36.0498,233700.0
2009-01-09 10:25:00,58.8,58.95,58.76,58.83,284000.0,36.0498,36.1418,36.0253,36.0682,284000.0
2009-01-09 10:30:00,58.83,58.84,58.63,58.79,192300.0,36.0682,36.0743,35.9456,36.0437,192300.0
2009-01-09 10:35:00,58.81,58.91,58.64,58.78,214100.0,36.0559,36.1173,35.9517,36.0376,214100.0
2009-01-09 10:40:00,58.79,59.0,58.76,58.98,285000.0,36.0437,36.1724,36.0253,36.1602,285000.0
2009-01-09 10:45:00,58.99,58.99,58.89,58.9,206800.0,36.1663,36.1663,36.105,36.1111,206800.0
2009-01-09 10:50:00,58.9,59.21,58.87,59.19,335200.0,36.1111,36.3012,36.0927,36.2889,335200.0
2009-01-09 10:55:00,59.18,59.19,59.01,59.1,95800.0,36.2828,36.2889,36.1786,36.2337,95800.0
2009-01-09 11:00:00,59.1,59.14,59.01,59.11,124700.0,36.2337,36.2583,36.1786,36.2399,124700.0
2009-01-09 11:05:00,59.11,59.25,59.09,59.23,222100.0,36.2399,36.3257,36.2276,36.3134,222100.0
2009-01-09 11:10:00,59.22,59.36,59.2,59.36,194900.0,36.3073,36.3931,36.2951,36.3931,194900.0
2009-01-09 11:15:00,59.35,59.38,59.23,59.25,112200.0,36.387,36.4054,36.3134,36.3257,112200.0
2009-01-09 11:20:00,59.26,59.41,59.23,59.31,157900.0,36.3318,36.4238,36.3134,36.3625,157900.0
2009-01-09 11:25:00,59.31,59.35,59.15,59.21,175900.0,36.3625,36.387,36.2644,36.3012,175900.0
2009-01-09 11:30:00,59.21,59.27,59.05,59.06,102000.0,36.3012,36.338,36.2031,36.2092,102000.0
2009-01-09 11:35:00,59.08,59.19,59.02,59.16,147900.0,36.2215,36.2889,36.1847,36.2705,147900.0
2009-01-09 11:40:00,59.15,59.16,58.84,58.87,133400.0,36.2644,36.2705,36.0743,36.0927,133400.0
2009-01-09 11:45:00,58.87,59.03,58.87,58.93,104300.0,36.0927,36.1908,36.0927,36.1295,104300.0
2009-01-09 11:50:00,58.93,59.03,58.92,59.01,210700.0,36.1295,36.1908,36.1234,36.1786,210700.0
2009-01-09 11:55:00,59.01,59.08,59.0,59.05,114500.0,36.1786,36.2215,36.1724,36.2031,114500.0
2009-01-09 12:00:00,59.06,59.15,59.05,59.11,72400.0,36.2092,36.2644,36.2031,36.2399,72400.0
2009-01-09 12:05:00,59.11,59.25,59.11,59.22,163200.0,36.2399,36.3257,36.2399,36.3073,163200.0
2009-01-09 12:10:00,59.22,59.25,59.15,59.19,110100.0,36.3073,36.3257,36.2644,36.2889,110100.0
2009-01-09 12:15:00,59.19,59.19,59.07,59.12,47200.0,36.2889,36.2889,36.2154,36.246,47200.0
2009-01-09 12:20:00,59.13,59.15,59.01,59.01,77600.0,36.2521,36.2644,36.1786,36.1786,77600.0
2009-01-09 12:25:00,59.01,59.04,58.95,58.95,65900.0,36.1786,36.197,36.1418,36.1418,65900.0
2009-01-09 12:30:00,58.94,59.04,58.9,59.03,56200.0,36.1356,36.197,36.1111,36.1908,56200.0
2009-01-09 12:35:00,59.03,59.09,58.87,58.92,128200.0,36.1908,36.2276,36.0927,36.1234,128200.0
2009-01-09 12:40:00,58.93,58.94,58.83,58.88,103800.0,36.1295,36.1356,36.0682,36.0989,103800.0
2009-01-09 12:45:00,58.88,58.99,58.88,58.91,68900.0,36.0989,36.1663,36.0989,36.1173,68900.0
2009-01-09 12:50:00,58.91,59.03,58.9,58.99,58200.0,36.1173,36.1908,36.1111,36.1663,58200.0
2009-01-09 12:55:00,58.97,59.01,58.92,58.97,50700.0,36.154,36.1786,36.1234,36.154,50700.0
2009-01-09 13:00:00,58.98,59.14,58.97,59.07,92300.0,36.1602,36.2583,36.154,36.2154,92300.0
2009-01-09 13:05:00,59.08,59.1,58.84,58.88,134900.0,36.2215,36.2337,36.0743,36.0989,134900.0
2009-01-09 13:10:00,58.88,59.02,58.86,59.0,47400.0,36.0989,36.1847,36.0866,36.1724,47400.0
2009-01-09 13:15:00,59.0,59.0,58.8,58.98,115800.0,36.1724,36.1724,36.0498,36.1602,115800.0
2009-01-09 13:20:00,58.97,59.04,58.89,58.99,90600.0,36.154,36.197,36.105,36.1663,90600.0
2009-01-09 13:25:00,58.99,59.04,58.98,59.01,61000.0,36.1663,36.197,36.1602,36.1786,61000.0
2009-01-09 13:30:00,59.01,59.11,58.98,59.11,57700.0,36.1786,36.2399,36.1602,36.2399,57700.0
2009-01-09 13:35:00,59.09,59.17,59.04,59.06,89300.0,36.2276,36.2767,36.197,36.2092,89300.0
2009-01-09 13:40:00,59.04,59.17,59.03,59.12,66700.0,36.197,36.2767,36.1908,36.246,66700.0
2009-01-09 13:45:00,59.12,59.15,59.07,59.09,73700.0,36.246,36.2644,36.2154,36.2276,73700.0
2009-01-09 13:50:00,59.08,59.08,58.99,59.0,94100.0,36.2215,36.2215,36.1663,36.1724,94100.0
2009-01-09 13:55:00,59.0,59.02,58.99,59.01,97500.0,36.1724,36.1847,36.1663,36.1786,97500.0
2009-01-09 14:00:00,59.01,59.11,59.0,59.11,101000.0,36.1786,36.2399,36.1724,36.2399,101000.0
2009-01-09 14:05:00,59.12,59.19,59.1,59.11,89900.0,36.246,36.2889,36.2337,36.2399,89900.0
2009-01-09 14:10:00,59.11,59.16,59.07,59.11,68400.0,36.2399,36.2705,36.2154,36.2399,68400.0
2009-01-09 14:15:00,59.11,59.18,59.07,59.12,154600.0,36.2399,36.2828,36.2154,36.246,154600.0
2009-01-09 14:20:00,59.14,59.14,59.04,59.08,118600.0,36.2583,36.2583,36.197,36.2215,118600.0
2009-01-09 14:25:00,59.08,59.11,58.99,59.01,143400.0,36.2215,36.2399,36.1663,36.1786,143400.0
2009-01-09 14:30:00,59.01,59.14,59.0,59.08,154300.0,36.1786,36.2583,36.1724,36.2215,154300.0
2009-01-09 14:35:00,59.09,59.11,59.04,59.09,114600.0,36.2276,36.2399,36.197,36.2276,114600.0
2009-01-09 14:40:00,59.09,59.14,59.04,59.09,94300.0,36.2276,36.2583,36.197,36.2276,94300.0
2009-01-09 14:45:00,59.1,59.14,59.03,59.08,178200.0,36.2337,36.2583,36.1908,36.2215,178200.0
2009-01-09 14:50:00,59.09,59.23,59.08,59.23,201100.0,36.2276,36.3134,36.2215,36.3134,201100.0
2009-01-09 14:55:00,59.24,59.27,59.21,59.25,152500.0,36.3196,36.338,36.3012,36.3257,152500.0
2009-01-09 15:00:00,59.25,59.37,59.23,59.31,231700.0,36.3257,36.3993,36.3134,36.3625,231700.0
2009-01-09 15:05:00,59.31,59.33,59.19,59.26,283200.0,36.3625,36.3748,36.2889,36.3318,283200.0
2009-01-09 15:10:00,59.24,59.33,59.17,59.26,217200.0,36.3196,36.3748,36.2767,36.3318,217200.0
2009-01-09 15:15:00,59.25,59.29,59.15,59.26,152100.0,36.3257,36.3502,36.2644,36.3318,152100.0
2009-01-09 15:20:00,59.26,59.32,59.21,59.32,107000.0,36.3318,36.3686,36.3012,36.3686,107000.0
2009-01-09 15:25:00,59.32,59.33,59.14,59.24,304000.0,36.3686,36.3748,36.2583,36.3196,304000.0
2009-01-09 15:30:00,59.25,59.36,59.19,59.36,217500.0,36.3257,36.3931,36.2889,36.3931,217500.0
2009-01-09 15:35:00,59.35,59.55,59.34,59.5,390200.0,36.387,36.5096,36.3809,36.479,390200.0
2009-01-09 15:40:00,59.5,59.5,59.2,59.29,540100.0,36.479,36.479,36.2951,36.3502,540100.0
2009-01-09 15:45:00,59.29,59.35,59.09,59.09,404300.0,36.3502,36.387,36.2276,36.2276,404300.0
2009-01-09 15:50:00,59.09,59.22,58.77,58.83,547500.0,36.2276,36.3073,36.0314,36.0682,547500.0
2009-01-09 15:55:00,58.84,59.09,58.79,59.03,686200.0,36.0743,36.2276,36.0437,36.1908,686200.0
2009-01-12 09:30:00,59.08,59.41,58.92,59.12,202800.0,36.2215,36.4238,36.1234,36.246,202800.0
2009-01-12 09:35:00,59.12,59.39,59.06,59.27,170200.0,36.246,36.4115,36.2092,36.338,170200.0
2009-01-12 09:40:00,59.27,59.34,58.95,59.0,180200.0,36.338,36.3809,36.1418,36.1724,180200.0
2009-01-12 09:45:00,59.0,59.02,58.89,58.93,143900.0,36.1724,36.1847,36.105,36.1295,143900.0
2009-01-12 09:50:00,58.92,59.1,58.88,59.09,108100.0,36.1234,36.2337,36.0989,36.2276,108100.0
2009-01-12 09:55:00,59.09,59.21,59.02,59.17,138600.0,36.2276,36.3012,36.1847,36.2767,138600.0
2009-01-12 10:00:00,59.17,59.18,58.93,59.05,97000.0,36.2767,36.2828,36.1295,36.2031,97000.0
2009-01-12 10:05:00,59.05,59.16,58.96,59.13,105300.0,36.2031,36.2705,36.1479,36.2521,105300.0
2009-01-12 10:10:00,59.12,59.24,59.12,59.19,127400.0,36.246,36.3196,36.246,36.2889,127400.0
2009-01-12 10:15:00,59.17,59.18,59.05,59.11,102800.0,36.2767,36.2828,36.2031,36.2399,102800.0
2009-01-12 10:20:00,59.1,59.15,59.0,59.01,307300.0,36.2337,36.2644,36.1724,36.1786,307300.0
2009-01-12 10:25:00,59.02,59.03,58.98,59.0,105700.0,36.1847,36.1908,36.1602,36.1724,105700.0
2009-01-12 10:30:00,59.0,59.0,58.91,58.92,161700.0,36.1724,36.1724,36.1173,36.1234,161700.0
2009-01-12 10:35:00,58.93,58.99,58.86,58.87,107400.0,36.1295,36.1663,36.0866,36.0927,107400.0
2009-01-12 10:40:00,58.87,58.93,58.87,58.91,99500.0,36.0927,36.1295,36.0927,36.1173,99500.0
2009-01-12 10:45:00,58.91,58.96,58.87,58.92,75100.0,36.1173,36.1479,36.0927,36.1234,75100.0
2009-01-12 10:50:00,58.91,59.04,58.9,58.9,74100.0,36.1173,36.197,36.1111,36.1111,74100.0
2009-01-12 10:55:00,58.9,58.98,58.87,58.87,98700.0,36.1111,36.1602,36.0927,36.0927,98700.0
2009-01-12 11:00:00,58.87,58.89,58.81,58.84,98900.0,36.0927,36.105,36.0559,36.0743,98900.0
2009-01-12 11:05:00,58.84,58.86,58.77,58.84,104000.0,36.0743,36.0866,36.0314,36.0743,104000.0
2009-01-12 11:10:00,58.85,58.9,58.82,58.89,68200.0,36.0805,36.1111,36.0621,36.105,68200.0
2009-01-12 11:15:00,58.88,58.98,58.83,58.85,114500.0,36.0989,36.1602,36.0682,36.0805,114500.0
2009-01-12 11:20:00,58.84,58.85,58.77,58.79,120300.0,36.0743,36.0805,36.0314,36.0437,120300.0
2009-01-12 11:25:00,58.79,58.82,58.75,58.79,111200.0,36.0437,36.0621,36.0192,36.0437,111200.0
2009-01-12 11:30:00,58.8,58.88,58.76,58.76,101100.0,36.0498,36.0989,36.0253,36.0253,101100.0
2009-01-12 11:35:00,58.77,58.82,58.68,58.77,160900.0,36.0314,36.0621,35.9762,36.0314,160900.0
2009-01-12 11:40:00,58.77,58.77,58.66,58.67,66800.0,36.0314,36.0314,35.964,35.9701,66800.0
2009-01-12 11:45:00,58.67,58.71,58.58,58.61,135000.0,35.9701,35.9946,35.9149,35.9333,135000.0
2009-01-12 11:50:00,58.62,58.76,58.6,58.72,110000.0,35.9395,36.0253,35.9272,36.0008,110000.0
2009-01-12 11:55:00,58.72,58.77,58.68,58.75,207600.0,36.0008,36.0314,35.9762,36.0192,207600.0
2009-01-12 12:00:00,58.75,58.77,58.7,58.73,126300.0,36.0192,36.0314,35.9885,36.0069,126300.0
2009-01-12 12:05:00,58.72,58.77,58.71,58.73,89100.0,36.0008,36.0314,35.9946,36.0069,89100.0
2009-01-12 12:10:00,58.71,58.79,58.7,58.73,92800.0,35.9946,36.0437,35.9885,36.0069,92800.0
2009-01-12 12:15:00,58.72,58.74,58.65,58.67,88500.0,36.0008,36.013,35.9579,35.9701,88500.0
2009-01-12 12:20:00,58.67,58.71,58.64,58.68,94400.0,35.9701,35.9946,35.9517,35.9762,94400.0
2009-01-12 12:25:00,58.69,58.71,58.63,58.64,44900.0,35.9824,35.9946,35.9456,35.9517,44900.0
2009-01-12 12:30:00,58.65,58.82,58.64,58.78,92900.0,35.9579,36.0621,35.9517,36.0376,92900.0
2009-01-12 12:35:00,58.78,58.79,58.67,58.67,95200.0,36.0376,36.0437,35.9701,35.9701,95200.0
2009-01-12 12:40:00,58.67,58.71,58.63,58.63,84200.0,35.9701,35.9946,35.9456,35.9456,84200.0
2009-01-12 12:45:00,58.62,58.64,58.58,58.63,110400.0,35.9395,35.9517,35.9149,35.9456,110400.0
2009-01-12 12:50:00,58.63,58.68,58.61,58.63,77500.0,35.9456,35.9762,35.9333,35.9456,77500.0
2009-01-12 12:55:00,58.63,58.69,58.61,58.69,82800.0,35.9456,35.9824,35.9333,35.9824,82800.0
2009-01-12 13:00:00,58.68,58.68,58.61,58.64,90700.0,35.9762,35.9762,35.9333,35.9517,90700.0
2009-01-12 13:05:00,58.65,58.69,58.61,58.66,77700.0,35.9579,35.9824,35.9333,35.964,77700.0
2009-01-12 13:10:00,58.67,58.71,58.62,58.62,115000.0,35.9701,35.9946,35.9395,35.9395,115000.0
2009-01-12 13:15:00,58.61,58.64,58.57,58.62,163400.0,35.9333,35.9517,35.9088,35.9395,163400.0
2009-01-12 13:20:00,58.62,58.62,58.5,58.51,194300.0,35.9395,35.9395,35.8659,35.872,194300.0
2009-01-12 13:25:00,58.51,58.55,58.5,58.52,109900.0,35.872,35.8965,35.8659,35.8782,109900.0
2009-01-12 13:30:00,58.52,58.54,58.5,58.51,110200.0,35.8782,35.8904,35.8659,35.872,110200.0
2009-01-12 13:35:00,58.52,58.56,58.5,58.52,145600.0,35.8782,35.9027,35.8659,35.8782,145600.0
2009-01-12 13:40:00,58.52,58.59,58.52,58.58,89800.0,35.8782,35.9211,35.8782,35.9149,89800.0
2009-01-12 13:45:00,58.59,58.65,58.56,58.63,169800.0,35.9211,35.9579,35.9027,35.9456,169800.0
2009-01-12 13:50:00,58.62,58.72,58.6,58.69,133000.0,35.9395,36.0008,35.9272,35.9824,133000.0
2009-01-12 13:55:00,58.69,58.72,58.58,58.61,152400.0,35.9824,36.0008,35.9149,35.9333,152400.0
2009-01-12 14:00:00,58.61,58.62,58.5,58.52,181600.0,35.9333,35.9395,35.8659,35.8782,181600.0
2009-01-12 14:05:00,58.53,58.57,58.51,58.52,133900.0,35.8843,35.9088,35.872,35.8782,133900.0
2009-01-12 14:10:00,58.53,58.56,58.52,58.52,85300.0,35.8843,35.9027,35.8782,35.8782,85300.0
2009-01-12 14:15:00,58.52,58.53,58.5,58.51,108100.0,35.8782,35.8843,35.8659,35.872,108100.0
2009-01-12 14:20:00,58.5,58.57,58.5,58.52,148200.0,35.8659,35.9088,35.8659,35.8782,148200.0
2009-01-12 14:25:00,58.52,58.54,58.51,58.51,123300.0,35.8782,35.8904,35.872,35.872,123300.0
2009-01-12 14:30:00,58.51,58.53,58.45,58.5,215000.0,35.872,35.8843,35.8352,35.8659,215000.0
2009-01-12 14:35:00,58.5,58.58,58.47,58.48,138600.0,35.8659,35.9149,35.8475,35.8536,138600.0
2009-01-12 14:40:00,58.48,58.48,58.36,58.39,128400.0,35.8536,35.8536,35.7801,35.7984,128400.0
2009-01-12 14:45:00,58.39,58.44,58.34,58.35,162000.0,35.7984,35.8291,35.7678,35.7739,162000.0
2009-01-12 14:50:00,58.34,58.36,58.3,58.3,207800.0,35.7678,35.7801,35.7433,35.7433,207800.0
2009-01-12 14:55:00,58.3,58.41,58.3,58.35,141800.0,35.7433,35.8107,35.7433,35.7739,141800.0
2009-01-12 15:00:00,58.36,58.47,58.34,58.37,195800.0,35.7801,35.8475,35.7678,35.7862,195800.0
2009-01-12 15:05:00,58.37,58.41,58.25,58.28,299900.0,35.7862,35.8107,35.7126,35.731,299900.0
2009-01-12 15:10:00,58.27,58.3,58.2,58.2,167900.0,35.7249,35.7433,35.682,35.682,167900.0
2009-01-12 15:15:00,58.2,58.24,58.16,58.19,267600.0,35.682,35.7065,35.6574,35.6758,267600.0
2009-01-12 15:20:00,58.19,58.38,58.16,58.35,208500.0,35.6758,35.7923,35.6574,35.7739,208500.0
2009-01-12 15:25:00,58.35,58.43,58.32,58.39,268400.0,35.7739,35.823,35.7555,35.7984,268400.0
2009-01-12 15:30:00,58.39,58.44,58.17,58.17,387300.0,35.7984,35.8291,35.6636,35.6636,387300.0
2009-01-12 15:35:00,58.17,58.36,58.15,58.36,285700.0,35.6636,35.7801,35.6513,35.7801,285700.0
2009-01-12 15:40:00,58.37,58.43,58.3,58.37,701200.0,35.7862,35.823,35.7433,35.7862,701200.0
2009-01-12 15:45:00,58.36,58.42,58.3,58.38,430900.0,35.7801,35.8168,35.7433,35.7923,430900.0
2009-01-12 15:50:00,58.38,58.41,58.3,58.33,522400.0,35.7923,35.8107,35.7433,35.7617,522400.0
2009-01-12 15:55:00,58.33,58.43,58.27,58.36,762600.0,35.7617,35.823,35.7249,35.7801,762600.0
2009-01-13 09:30:00,58.6,58.63,58.46,58.5,253300.0,35.9272,35.9456,35.8414,35.8659,253300.0
2009-01-13 09:35:00,58.51,58.79,58.49,58.76,317800.0,35.872,36.0437,35.8598,36.0253,317800.0
2009-01-13 09:40:00,58.79,58.79,58.51,58.53,189800.0,36.0437,36.0437,35.872,35.8843,189800.0
2009-01-13 09:45:00,58.53,58.68,58.46,58.55,224900.0,35.8843,35.9762,35.8414,35.8965,224900.0
2009-01-13 09:50:00,58.55,58.6,58.38,58.39,252500.0,35.8965,35.9272,35.7923,35.7984,252500.0
2009-01-13 09:55:00,58.39,58.5,58.38,58.4,232300.0,35.7984,35.8659,35.7923,35.8046,232300.0
2009-01-13 10:00:00,58.41,58.8,58.4,58.68,255100.0,35.8107,36.0498,35.8046,35.9762,255100.0
2009-01-13 10:05:00,58.67,58.98,58.63,58.87,171600.0,35.9701,36.1602,35.9456,36.0927,171600.0
2009-01-13 10:10:00,58.88,58.91,58.78,58.87,111200.0,36.0989,36.1173,36.0376,36.0927,111200.0
2009-01-13 10:15:00,58.85,58.92,58.66,58.76,107600.0,36.0805,36.1234,35.964,36.0253,107600.0
2009-01-13 10:20:00,58.75,58.8,58.66,58.79,128200.0,36.0192,36.0498,35.964,36.0437,128200.0
2009-01-13 10:25:00,58.78,58.83,58.68,58.83,75200.0,36.0376,36.0682,35.9762,36.0682,75200.0
2009-01-13 10:30:00,58.82,58.83,58.52,58.62,140500.0,36.0621,36.0682,35.8782,35.9395,140500.0
2009-01-13 10:35:00,58.62,58.65,58.52,58.59,155700.0,35.9395,35.9579,35.8782,35.9211,155700.0
2009-01-13 10:40:00,58.59,58.61,58.47,58.51,203900.0,35.9211,35.9333,35.8475,35.872,203900.0
2009-01-13 10:45:00,58.51,58.62,58.5,58.58,186500.0,35.872,35.9395,35.8659,35.9149,186500.0
2009-01-13 10:50:00,58.58,58.79,58.55,58.66,161600.0,35.9149,36.0437,35.8965,35.964,161600.0
2009-01-13 10:55:00,58.67,58.79,58.55,58.73,146600.0,35.9701,36.0437,35.8965,36.0069,146600.0
2009-01-13 11:00:00,58.72,58.77,58.64,58.74,105500.0,36.0008,36.0314,35.9517,36.013,105500.0
2009-01-13 11:05:00,58.75,58.86,58.74,58.76,80400.0,36.0192,36.0866,36.013,36.0253,80400.0
2009-01-13 11:10:00,58.77,58.79,58.68,58.74,90600.0,36.0314,36.0437,35.9762,36.013,90600.0
2009-01-13 11:15:00,58.75,58.76,58.59,58.67,91400.0,36.0192,36.0253,35.9211,35.9701,91400.0
2009-01-13 11:20:00,58.67,58.67,58.55,58.59,87000.0,35.9701,35.9701,35.8965,35.9211,87000.0
2009-01-13 11:25:00,58.59,58.79,58.58,58.75,83500.0,35.9211,36.0437,35.9149,36.0192,83500.0
2009-01-13 11:30:00,58.75,58.95,58.74,58.84,139200.0,36.0192,36.1418,36.013,36.0743,139200.0
2009-01-13 11:35:00,58.84,58.9,58.78,58.82,127000.0,36.0743,36.1111,36.0376,36.0621,127000.0
2009-01-13 11:40:00,58.82,58.95,58.72,58.73,172000.0,36.0621,36.1418,36.0008,36.0069,172000.0
2009-01-13 11:45:00,58.72,58.78,58.61,58.65,143500.0,36.0008,36.0376,35.9333,35.9579,143500.0
2009-01-13 11:50:00,58.65,58.75,58.64,58.67,146600.0,35.9579,36.0192,35.9517,35.9701,146600.0
2009-01-13 11:55:00,58.68,58.9,58.67,58.86,119000.0,35.9762,36.1111,35.9701,36.0866,119000.0
2009-01-13 12:00:00,58.86,58.9,58.73,58.88,215400.0,36.0866,36.1111,36.0069,36.0989,215400.0
2009-01-13 12:05:00,58.88,58.89,58.78,58.86,158400.0,36.0989,36.105,36.0376,36.0866,158400.0
2009-01-13 12:10:00,58.86,58.88,58.78,58.83,126100.0,36.0866,36.0989,36.0376,36.0682,126100.0
2009-01-13 12:15:00,58.84,58.87,58.74,58.81,115400.0,36.0743,36.0927,36.013,36.0559,115400.0
2009-01-13 12:20:00,58.81,58.87,58.73,58.84,149700.0,36.0559,36.0927,36.0069,36.0743,149700.0
2009-01-13 12:25:00,58.84,58.87,58.81,58.87,87500.0,36.0743,36.0927,36.0559,36.0927,87500.0
2009-01-13 12:30:00,58.87,58.97,58.86,58.95,134500.0,36.0927,36.154,36.0866,36.1418,134500.0
2009-01-13 12:35:00,58.96,59.03,58.89,58.97,150000.0,36.1479,36.1908,36.105,36.154,150000.0
2009-01-13 12:40:00,58.96,58.98,58.81,58.85,86200.0,36.1479,36.1602,36.0559,36.0805,86200.0
2009-01-13 12:45:00,58.86,58.91,58.83,58.91,137300.0,36.0866,36.1173,36.0682,36.1173,137300.0
2009-01-13 12:50:00,58.9,58.98,58.86,58.89,115000.0,36.1111,36.1602,36.0866,36.105,115000.0
2009-01-13 12:55:00,58.9,58.91,58.81,58.81,69000.0,36.1111,36.1173,36.0559,36.0559,69000.0
2009-01-13 13:00:00,58.81,58.88,58.8,58.87,102200.0,36.0559,36.0989,36.0498,36.0927,102200.0
2009-01-13 13:05:00,58.88,58.95,58.88,58.9,101700.0,36.0989,36.1418,36.0989,36.1111,101700.0
2009-01-13 13:10:00,58.91,58.95,58.85,58.93,96600.0,36.1173,36.1418,36.0805,36.1295,96600.0
2009-01-13 13:15:00,58.94,58.95,58.88,58.9,68800.0,36.1356,36.1418,36.0989,36.1111,68800.0
2009-01-13 13:20:00,58.89,58.92,58.81,58.9,107600.0,36.105,36.1234,36.0559,36.1111,107600.0
2009-01-13 13:25:00,58.9,58.93,58.82,58.91,98900.0,36.1111,36.1295,36.0621,36.1173,98900.0
2009-01-13 13:30:00,58.91,58.98,58.88,58.98,61800.0,36.1173,36.1602,36.0989,36.1602,61800.0
2009-01-13 13:35:00,58.97,59.0,58.93,58.99,86800.0,36.154,36.1724,36.1295,36.1663,86800.0
2009-01-13 13:40:00,58.99,59.03,58.86,58.91,154500.0,36.1663,36.1908,36.0866,36.1173,154500.0
2009-01-13 13:45:00,58.91,59.0,58.83,58.94,138700.0,36.1173,36.1724,36.0682,36.1356,138700.0
2009-01-13 13:50:00,58.94,58.99,58.87,58.91,108400.0,36.1356,36.1663,36.0927,36.1173,108400.0
2009-01-13 13:55:00,58.91,58.94,58.81,58.92,98200.0,36.1173,36.1356,36.0559,36.1234,98200.0
2009-01-13 14:00:00,58.93,58.96,58.82,58.84,154600.0,36.1295,36.1479,36.0621,36.0743,154600.0
2009-01-13 14:05:00,58.84,58.9,58.81,58.81,95100.0,36.0743,36.1111,36.0559,36.0559,95100.0
2009-01-13 14:10:00,58.8,58.92,58.8,58.85,114700.0,36.0498,36.1234,36.0498,36.0805,114700.0
2009-01-13 14:15:00,58.86,58.89,58.83,58.89,68300.0,36.0866,36.105,36.0682,36.105,68300.0
2009-01-13 14:20:00,58.89,58.9,58.79,58.84,164900.0,36.105,36.1111,36.0437,36.0743,164900.0
2009-01-13 14:25:00,58.83,58.84,58.61,58.62,249600.0,36.0682,36.0743,35.9333,35.9395,249600.0
2009-01-13 14:30:00,58.62,58.82,58.61,58.7,223600.0,35.9395,36.0621,35.9333,35.9885,223600.0
2009-01-13 14:35:00,58.71,58.79,58.7,58.73,173900.0,35.9946,36.0437,35.9885,36.0069,173900.0
2009-01-13 14:40:00,58.74,58.84,58.73,58.8,196700.0,36.013,36.0743,36.0069,36.0498,196700.0
2009-01-13 14:45:00,58.8,58.94,58.78,58.83,303400.0,36.0498,36.1356,36.0376,36.0682,303400.0
2009-01-13 14:50:00,58.83,58.97,58.8,58.88,219700.0,36.0682,36.154,36.0498,36.0989,219700.0
2009-01-13 14:55:00,58.89,59.09,58.88,58.88,218000.0,36.105,36.2276,36.0989,36.0989,218000.0
2009-01-13 15:00:00,58.88,58.9,58.76,58.8,169900.0,36.0989,36.1111,36.0253,36.0498,169900.0
2009-01-13 15:05:00,58.79,58.81,58.68,58.71,306100.0,36.0437,36.0559,35.9762,35.9946,306100.0
2009-01-13 15:10:00,58.7,58.8,58.68,58.75,293800.0,35.9885,36.0498,35.9762,36.0192,293800.0
2009-01-13 15:15:00,58.75,58.87,58.7,58.76,203100.0,36.0192,36.0927,35.9885,36.0253,203100.0
2009-01-13 15:20:00,58.76,58.89,58.72,58.79,238000.0,36.0253,36.105,36.0008,36.0437,238000.0
2009-01-13 15:25:00,58.79,58.85,58.71,58.84,224500.0,36.0437,36.0805,35.9946,36.0743,224500.0
2009-01-13 15:30:00,58.84,58.9,58.65,58.86,317200.0,36.0743,36.1111,35.9579,36.0866,317200.0
2009-01-13 15:35:00,58.86,58.91,58.71,58.83,435600.0,36.0866,36.1173,35.9946,36.0682,435600.0
2009-01-13 15:40:00,58.83,59.0,58.77,58.99,401400.0,36.0682,36.1724,36.0314,36.1663,401400.0
2009-01-13 15:45:00,58.99,59.05,58.8,59.05,346500.0,36.1663,36.2031,36.0498,36.2031,346500.0
2009-01-13 15:50:00,59.04,59.12,58.85,58.89,406200.0,36.197,36.246,36.0805,36.105,406200.0
2009-01-13 15:55:00,58.88,58.96,58.72,58.76,886000.0,36.0989,36.1479,36.0008,36.0253,886000.0
2009-01-14 09:30:00,58.55,58.55,58.06,58.46,299200.0,35.8965,35.8965,35.5961,35.8414,299200.0
2009-01-14 09:35:00,58.47,58.59,58.11,58.18,145500.0,35.8475,35.9211,35.6268,35.6697,145500.0
2009-01-14 09:40:00,58.17,58.28,58.05,58.07,174100.0,35.6636,35.731,35.59,35.6023,174100.0
2009-01-14 09:45:00,58.07,58.13,58.02,58.03,183500.0,35.6023,35.639,35.5716,35.5777,183500.0
2009-01-14 09:50:00,58.02,58.07,57.9,57.92,388200.0,35.5716,35.6023,35.498,35.5103,388200.0
2009-01-14 09:55:00,57.93,58.0,57.92,57.97,199100.0,35.5164,35.5593,35.5103,35.5409,199100.0
2009-01-14 10:00:00,57.97,58.31,57.91,58.28,313900.0,35.5409,35.7494,35.5042,35.731,313900.0
2009-01-14 10:05:00,58.28,58.28,58.04,58.07,213300.0,35.731,35.731,35.5839,35.6023,213300.0
2009-01-14 10:10:00,58.08,58.16,57.9,57.92,184300.0,35.6084,35.6574,35.498,35.5103,184300.0
2009-01-14 10:15:00,57.92,58.0,57.8,57.96,235200.0,35.5103,35.5593,35.4367,35.5348,235200.0
2009-01-14 10:20:00,57.95,58.02,57.89,58.0,174400.0,35.5287,35.5716,35.4919,35.5593,174400.0
2009-01-14 10:25:00,58.01,58.04,57.95,57.98,137800.0,35.5655,35.5839,35.5287,35.5471,137800.0
2009-01-14 10:30:00,57.97,57.99,57.85,57.9,210900.0,35.5409,35.5532,35.4674,35.498,210900.0
2009-01-14 10:35:00,57.9,57.97,57.85,57.91,220800.0,35.498,35.5409,35.4674,35.5042,220800.0
2009-01-14 10:40:00,57.9,57.93,57.7,57.73,299000.0,35.498,35.5164,35.3754,35.3938,299000.0
2009-01-14 10:45:00,57.74,57.76,57.61,57.63,255100.0,35.3999,35.4122,35.3202,35.3325,255100.0
2009-01-14 10:50:00,57.63,57.78,57.63,57.66,296100.0,35.3325,35.4245,35.3325,35.3509,296100.0
2009-01-14 10:55:00,57.65,57.72,57.55,57.65,199500.0,35.3448,35.3877,35.2835,35.3448,199500.0
2009-01-14 11:00:00,57.65,57.68,57.56,57.56,206100.0,35.3448,35.3632,35.2896,35.2896,206100.0
2009-01-14 11:05:00,57.57,57.62,57.5,57.5,118900.0,35.2957,35.3264,35.2528,35.2528,118900.0
2009-01-14 11:10:00,57.51,57.53,57.38,57.47,267400.0,35.2589,35.2712,35.1792,35.2344,267400.0
2009-01-14 11:15:00,57.46,57.6,57.41,57.59,120800.0,35.2283,35.3141,35.1976,35.308,120800.0
2009-01-14 11:20:00,57.6,57.69,57.58,57.61,158200.0,35.3141,35.3693,35.3018,35.3202,158200.0
2009-01-14 11:25:00,57.61,57.67,57.51,57.53,165500.0,35.3202,35.357,35.2589,35.2712,165500.0
2009-01-14 11:30:00,57.54,57.67,57.52,57.64,124000.0,35.2773,35.357,35.2651,35.3386,124000.0
2009-01-14 11:35:00,57.65,57.67,57.55,57.6,101000.0,35.3448,35.357,35.2835,35.3141,101000.0
2009-01-14 11:40:00,57.6,57.62,57.5,57.5,99600.0,35.3141,35.3264,35.2528,35.2528,99600.0
2009-01-14 11:45:00,57.5,57.6,57.5,57.59,102800.0,35.2528,35.3141,35.2528,35.308,102800.0
2009-01-14 11:50:00,57.59,57.65,57.52,57.55,120600.0,35.308,35.3448,35.2651,35.2835,120600.0
2009-01-14 11:55:00,57.54,57.6,57.5,57.54,128800.0,35.2773,35.3141,35.2528,35.2773,128800.0
2009-01-14 12:00:00,57.55,57.57,57.48,57.54,142100.0,35.2835,35.2957,35.2405,35.2773,142100.0
2009-01-14 12:05:00,57.53,57.66,57.5,57.59,139100.0,35.2712,35.3509,35.2528,35.308,139100.0
2009-01-14 12:10:00,57.59,57.61,57.5,57.53,126200.0,35.308,35.3202,35.2528,35.2712,126200.0
2009-01-14 12:15:00,57.52,57.54,57.45,57.46,119100.0,35.2651,35.2773,35.2221,35.2283,119100.0
2009-01-14 12:20:00,57.47,57.51,57.44,57.5,91100.0,35.2344,35.2589,35.216,35.2528,91100.0
2009-01-14 12:25:00,57.49,57.58,57.47,57.58,107700.0,35.2467,35.3018,35.2344,35.3018,107700.0
2009-01-14 12:30:00,57.57,57.63,57.53,57.61,80300.0,35.2957,35.3325,35.2712,35.3202,80300.0
2009-01-14 12:35:00,57.6,57.63,57.54,57.56,155500.0,35.3141,35.3325,35.2773,35.2896,155500.0
2009-01-14 12:40:00,57.57,57.61,57.55,57.56,111500.0,35.2957,35.3202,35.2835,35.2896,111500.0
2009-01-14 12:45:00,57.56,57.65,57.55,57.61,110900.0,35.2896,35.3448,35.2835,35.3202,110900.0
2009-01-14 12:50:00,57.6,57.85,57.6,57.81,142000.0,35.3141,35.4674,35.3141,35.4429,142000.0
2009-01-14 12:55:00,57.82,57.83,57.67,57.73,122100.0,35.449,35.4551,35.357,35.3938,122100.0
2009-01-14 13:00:00,57.73,57.78,57.67,57.7,84600.0,35.3938,35.4245,35.357,35.3754,84600.0
2009-01-14 13:05:00,57.7,57.8,57.68,57.79,71300.0,35.3754,35.4367,35.3632,35.4306,71300.0
2009-01-14 13:10:00,57.79,57.83,57.74,57.75,128600.0,35.4306,35.4551,35.3999,35.4061,128600.0
2009-01-14 13:15:00,57.74,57.77,57.6,57.63,108500.0,35.3999,35.4183,35.3141,35.3325,108500.0
2009-01-14 13:20:00,57.63,57.67,57.56,57.63,95700.0,35.3325,35.357,35.2896,35.3325,95700.0
2009-01-14 13:25:00,57.65,57.67,57.6,57.61,128900.0,35.3448,35.357,35.3141,35.3202,128900.0
2009-01-14 13:30:00,57.62,57.69,57.6,57.65,151000.0,35.3264,35.3693,35.3141,35.3448,151000.0
2009-01-14 13:35:00,57.65,57.68,57.61,57.66,147600.0,35.3448,35.3632,35.3202,35.3509,147600.0
2009-01-14 13:40:00,57.65,57.72,57.65,57.65,48900.0,35.3448,35.3877,35.3448,35.3448,48900.0
2009-01-14 13:45:00,57.66,57.79,57.63,57.76,106300.0,35.3509,35.4306,35.3325,35.4122,106300.0
2009-01-14 13:50:00,57.76,57.82,57.74,57.79,149000.0,35.4122,35.449,35.3999,35.4306,149000.0
2009-01-14 13:55:00,57.79,57.8,57.74,57.76,52900.0,35.4306,35.4367,35.3999,35.4122,52900.0
2009-01-14 14:00:00,57.75,57.82,57.63,57.81,205000.0,35.4061,35.449,35.3325,35.4429,205000.0
2009-01-14 14:05:00,57.81,57.96,57.77,57.96,146800.0,35.4429,35.5348,35.4183,35.5348,146800.0
2009-01-14 14:10:00,57.96,58.08,57.95,58.07,246100.0,35.5348,35.6084,35.5287,35.6023,246100.0
2009-01-14 14:15:00,58.05,58.13,57.91,57.94,212700.0,35.59,35.639,35.5042,35.5226,212700.0
2009-01-14 14:20:00,57.95,58.03,57.89,57.96,192500.0,35.5287,35.5777,35.4919,35.5348,192500.0
2009-01-14 14:25:00,57.96,58.0,57.9,57.98,118800.0,35.5348,35.5593,35.498,35.5471,118800.0
2009-01-14 14:30:00,57.97,58.15,57.94,57.94,238400.0,35.5409,35.6513,35.5226,35.5226,238400.0
2009-01-14 14:35:00,57.94,57.97,57.87,57.95,147800.0,35.5226,35.5409,35.4796,35.5287,147800.0
2009-01-14 14:40:00,57.95,58.08,57.9,58.02,152100.0,35.5287,35.6084,35.498,35.5716,152100.0
2009-01-14 14:45:00,58.01,58.05,57.9,57.92,186200.0,35.5655,35.59,35.498,35.5103,186200.0
2009-01-14 14:50:00,57.92,57.97,57.79,57.82,143900.0,35.5103,35.5409,35.4306,35.449,143900.0
2009-01-14 14:55:00,57.81,57.9,57.77,57.78,110500.0,35.4429,35.498,35.4183,35.4245,110500.0
2009-01-14 15:00:00,57.78,57.78,57.51,57.57,291400.0,35.4245,35.4245,35.2589,35.2957,291400.0
2009-01-14 15:05:00,57.57,57.59,57.5,57.52,263300.0,35.2957,35.308,35.2528,35.2651,263300.0
2009-01-14 15:10:00,57.52,57.58,57.5,57.54,252800.0,35.2651,35.3018,35.2528,35.2773,252800.0
2009-01-14 15:15:00,57.54,57.67,57.5,57.67,240700.0,35.2773,35.357,35.2528,35.357,240700.0
2009-01-14 15:20:00,57.66,57.79,57.61,57.79,161800.0,35.3509,35.4306,35.3202,35.4306,161800.0
2009-01-14 15:25:00,57.78,57.85,57.69,57.82,277600.0,35.4245,35.4674,35.3693,35.449,277600.0
2009-01-14 15:30:00,57.82,57.95,57.76,57.88,274200.0,35.449,35.5287,35.4122,35.4858,274200.0
2009-01-14 15:35:00,57.89,57.96,57.73,57.78,393400.0,35.4919,35.5348,35.3938,35.4245,393400.0
2009-01-14 15:40:00,57.78,57.88,57.69,57.81,380300.0,35.4245,35.4858,35.3693,35.4429,380300.0
2009-01-14 15:45:00,57.82,58.06,57.74,57.94,464500.0,35.449,35.5961,35.3999,35.5226,464500.0
2009-01-14 15:50:00,57.94,58.12,57.81,57.81,716800.0,35.5226,35.6329,35.4429,35.4429,716800.0
2009-01-14 15:55:00,57.81,58.06,57.78,57.95,771600.0,35.4429,35.5961,35.4245,35.5287,771600.0
2009-01-15 09:30:00,58.09,58.13,57.9,58.0,255900.0,35.6145,35.639,35.498,35.5593,255900.0
2009-01-15 09:35:00,58.01,58.2,57.86,58.09,174800.0,35.5655,35.682,35.4735,35.6145,174800.0
2009-01-15 09:40:00,58.08,58.09,57.91,57.96,104400.0,35.6084,35.6145,35.5042,35.5348,104400.0
2009-01-15 09:45:00,57.96,57.96,56.01,57.64,164200.0,35.5348,35.5348,34.3393,35.3386,164200.0
2009-01-15 09:50:00,57.63,57.69,57.51,57.56,255800.0,35.3325,35.3693,35.2589,35.2896,255800.0
2009-01-15 09:55:00,57.56,57.72,57.51,57.65,219500.0,35.2896,35.3877,35.2589,35.3448,219500.0
2009-01-15 10:00:00,57.65,57.72,57.49,57.62,288100.0,35.3448,35.3877,35.2467,35.3264,288100.0
2009-01-15 10:05:00,57.61,57.65,57.42,57.47,325400.0,35.3202,35.3448,35.2037,35.2344,325400.0
2009-01-15 10:10:00,57.47,57.49,57.33,57.39,170200.0,35.2344,35.2467,35.1486,35.1854,170200.0
2009-01-15 10:15:00,57.39,57.45,57.32,57.37,204800.0,35.1854,35.2221,35.1424,35.1731,204800.0
2009-01-15 10:20:00,57.37,57.38,57.06,57.07,269000.0,35.1731,35.1792,34.983,34.9892,269000.0
2009-01-15 10:25:00,57.07,57.26,57.05,57.25,121000.0,34.9892,35.1057,34.9769,35.0995,121000.0
2009-01-15 10:30:00,57.24,57.42,57.19,57.21,165400.0,35.0934,35.2037,35.0627,35.075,165400.0
2009-01-15 10:35:00,57.21,57.33,57.14,57.3,166100.0,35.075,35.1486,35.0321,35.1302,166100.0
2009-01-15 10:40:00,57.28,57.37,57.2,57.2,102400.0,35.1179,35.1731,35.0689,35.0689,102400.0
2009-01-15 10:45:00,57.2,57.24,57.1,57.15,167800.0,35.0689,35.0934,35.0076,35.0382,167800.0
2009-01-15 10:50:00,57.14,57.29,57.1,57.15,221200.0,35.0321,35.124,35.0076,35.0382,221200.0
2009-01-15 10:55:00,57.15,57.24,57.09,57.1,181100.0,35.0382,35.0934,35.0014,35.0076,181100.0
2009-01-15 11:00:00,57.1,57.1,57.0,57.03,207100.0,35.0076,35.0076,34.9463,34.9646,207100.0
2009-01-15 11:05:00,57.03,57.11,57.02,57.05,174000.0,34.9646,35.0137,34.9585,34.9769,174000.0
2009-01-15 11:10:00,57.05,57.2,57.03,57.13,142700.0,34.9769,35.0689,34.9646,35.026,142700.0
2009-01-15 11:15:00,57.13,57.14,57.07,57.11,87500.0,35.026,35.0321,34.9892,35.0137,87500.0
2009-01-15 11:20:00,57.11,57.23,57.06,57.22,104300.0,35.0137,35.0873,34.983,35.0811,104300.0
2009-01-15 11:25:00,57.22,57.25,57.12,57.13,100900.0,35.0811,35.0995,35.0198,35.026,100900.0
2009-01-15 11:30:00,57.12,57.26,57.07,57.22,115900.0,35.0198,35.1057,34.9892,35.0811,115900.0
2009-01-15 11:35:00,57.21,57.21,57.03,57.05,142800.0,35.075,35.075,34.9646,34.9769,142800.0
2009-01-15 11:40:00,57.05,57.1,57.0,57.07,285100.0,34.9769,35.0076,34.9463,34.9892,285100.0
2009-01-15 11:45:00,57.06,57.13,57.05,57.09,136600.0,34.983,35.026,34.9769,35.0014,136600.0
2009-01-15 11:50:00,57.08,57.12,57.06,57.09,114400.0,34.9953,35.0198,34.983,35.0014,114400.0
2009-01-15 11:55:00,57.09,57.15,57.06,57.07,114700.0,35.0014,35.0382,34.983,34.9892,114700.0
2009-01-15 12:00:00,57.07,57.16,57.02,57.03,127200.0,34.9892,35.0443,34.9585,34.9646,127200.0
2009-01-15 12:05:00,57.03,57.05,56.79,56.81,196600.0,34.9646,34.9769,34.8175,34.8298,196600.0
2009-01-15 12:10:00,56.82,57.02,56.8,56.99,145200.0,34.8359,34.9585,34.8236,34.9401,145200.0
2009-01-15 12:15:00,56.99,57.06,56.91,57.06,130200.0,34.9401,34.983,34.8911,34.983,130200.0
2009-01-15 12:20:00,57.06,57.09,56.91,56.92,96100.0,34.983,35.0014,34.8911,34.8972,96100.0
2009-01-15 12:25:00,56.91,56.94,56.85,56.94,94200.0,34.8911,34.9095,34.8543,34.9095,94200.0
2009-01-15 12:30:00,56.94,57.01,56.91,57.0,97500.0,34.9095,34.9524,34.8911,34.9463,97500.0
2009-01-15 12:35:00,56.99,57.07,56.85,56.86,190700.0,34.9401,34.9892,34.8543,34.8604,190700.0
2009-01-15 12:40:00,56.86,57.02,56.85,57.0,99500.0,34.8604,34.9585,34.8543,34.9463,99500.0
2009-01-15 12:45:00,57.01,57.02,56.89,56.97,121600.0,34.9524,34.9585,34.8788,34.9279,121600.0
2009-01-15 12:50:00,56.96,56.98,56.85,56.87,84900.0,34.9217,34.934,34.8543,34.8665,84900.0
2009-01-15 12:55:00,56.87,56.95,56.82,56.94,89700.0,34.8665,34.9156,34.8359,34.9095,89700.0
2009-01-15 13:00:00,56.95,57.02,56.89,56.95,106400.0,34.9156,34.9585,34.8788,34.9156,106400.0
2009-01-15 13:05:00,56.96,57.05,56.91,56.98,109200.0,34.9217,34.9769,34.8911,34.934,109200.0
2009-01-15 13:10:00,56.97,57.03,56.9,57.01,238700.0,34.9279,34.9646,34.8849,34.9524,238700.0
2009-01-15 13:15:00,57.01,57.09,56.98,57.05,154100.0,34.9524,35.0014,34.934,34.9769,154100.0
2009-01-15 13:20:00,57.05,57.17,57.0,57.16,300700.0,34.9769,35.0505,34.9463,35.0443,300700.0
2009-01-15 13:25:00,57.17,57.27,57.12,57.26,261200.0,35.0505,35.1118,35.0198,35.1057,261200.0
2009-01-15 13:30:00,57.25,57.26,57.17,57.23,149200.0,35.0995,35.1057,35.0505,35.0873,149200.0
2009-01-15 13:35:00,57.22,57.36,57.15,57.3,268500.0,35.0811,35.167,35.0382,35.1302,268500.0
2009-01-15 13:40:00,57.31,57.37,57.25,57.25,197100.0,35.1363,35.1731,35.0995,35.0995,197100.0
2009-01-15 13:45:00,57.25,57.31,57.2,57.24,201500.0,35.0995,35.1363,35.0689,35.0934,201500.0
2009-01-15 13:50:00,57.24,57.55,57.2,57.49,253400.0,35.0934,35.2835,35.0689,35.2467,253400.0
2009-01-15 13:55:00,57.48,57.61,57.37,57.4,286500.0,35.2405,35.3202,35.1731,35.1915,286500.0
2009-01-15 14:00:00,57.41,57.58,57.32,57.35,433300.0,35.1976,35.3018,35.1424,35.1608,433300.0
2009-01-15 14:05:00,57.36,57.55,57.25,57.29,312400.0,35.167,35.2835,35.0995,35.124,312400.0
2009-01-15 14:10:00,57.29,57.42,57.25,57.3,347600.0,35.124,35.2037,35.0995,35.1302,347600.0
2009-01-15 14:15:00,57.3,57.57,57.3,57.48,260000.0,35.1302,35.2957,35.1302,35.2405,260000.0
2009-01-15 14:20:00,57.5,57.61,57.36,57.4,223000.0,35.2528,35.3202,35.167,35.1915,223000.0
2009-01-15 14:25:00,57.4,57.72,57.38,57.58,262000.0,35.1915,35.3877,35.1792,35.3018,262000.0
2009-01-15 14:30:00,57.59,57.75,57.49,57.61,265500.0,35.308,35.4061,35.2467,35.3202,265500.0
2009-01-15 14:35:00,57.61,57.69,57.51,57.63,231100.0,35.3202,35.3693,35.2589,35.3325,231100.0
2009-01-15 14:40:00,57.63,57.97,57.6,57.73,369700.0,35.3325,35.5409,35.3141,35.3938,369700.0
2009-01-15 14:45:00,57.75,57.95,57.74,57.82,266800.0,35.4061,35.5287,35.3999,35.449,266800.0
2009-01-15 14:50:00,57.82,57.95,57.61,57.64,236300.0,35.449,35.5287,35.3202,35.3386,236300.0
2009-01-15 14:55:00,57.64,57.74,57.57,57.59,212900.0,35.3386,35.3999,35.2957,35.308,212900.0
2009-01-15 15:00:00,57.59,57.68,57.4,57.41,242000.0,35.308,35.3632,35.1915,35.1976,242000.0
2009-01-15 15:05:00,57.41,57.5,57.25,57.38,291000.0,35.1976,35.2528,35.0995,35.1792,291000.0
2009-01-15 15:10:00,57.39,57.57,57.32,57.54,295200.0,35.1854,35.2957,35.1424,35.2773,295200.0
2009-01-15 15:15:00,57.53,57.64,57.43,57.63,140600.0,35.2712,35.3386,35.2099,35.3325,140600.0
2009-01-15 15:20:00,57.63,57.67,57.27,57.3,212900.0,35.3325,35.357,35.1118,35.1302,212900.0
2009-01-15 15:25:00,57.3,57.3,57.1,57.15,374600.0,35.1302,35.1302,35.0076,35.0382,374600.0
2009-01-15 15:30:00,57.15,57.32,57.06,57.17,399300.0,35.0382,35.1424,34.983,35.0505,399300.0
2009-01-15 15:35:00,57.17,57.35,57.07,57.28,433400.0,35.0505,35.1608,34.9892,35.1179,433400.0
2009-01-15 15:40:00,57.29,57.29,57.03,57.08,627000.0,35.124,35.124,34.9646,34.9953,627000.0
2009-01-15 15:45:00,57.08,57.35,57.01,57.22,578600.0,34.9953,35.1608,34.9524,35.0811,578600.0
2009-01-15 15:50:00,57.22,57.65,57.2,57.61,655500.0,35.0811,35.3448,35.0689,35.3202,655500.0
2009-01-15 15:55:00,57.6,57.62,57.29,57.59,852700.0,35.3141,35.3264,35.124,35.308,852700.0
2009-01-16 09:30:00,58.07,58.07,57.21,57.62,2258500.0,35.6023,35.6023,35.075,35.3264,2258500.0
2009-01-16 09:35:00,57.61,57.67,57.41,57.46,248200.0,35.3202,35.357,35.1976,35.2283,248200.0
2009-01-16 09:40:00,57.45,57.55,57.41,57.48,249800.0,35.2221,35.2835,35.1976,35.2405,249800.0
2009-01-16 09:45:00,57.47,57.68,57.45,57.65,240700.0,35.2344,35.3632,35.2221,35.3448,240700.0
2009-01-16 09:50:00,57.65,57.69,57.37,57.39,209800.0,35.3448,35.3693,35.1731,35.1854,209800.0
2009-01-16 09:55:00,57.39,57.5,57.34,57.38,324900.0,35.1854,35.2528,35.1547,35.1792,324900.0
2009-01-16 10:00:00,57.39,57.43,57.32,57.37,236200.0,35.1854,35.2099,35.1424,35.1731,236200.0
2009-01-16 10:05:00,57.38,57.5,57.36,57.41,192300.0,35.1792,35.2528,35.167,35.1976,192300.0
2009-01-16 10:10:00,57.41,57.45,57.17,57.34,281000.0,35.1976,35.2221,35.0505,35.1547,281000.0
2009-01-16 10:15:00,57.34,57.42,57.28,57.28,220100.0,35.1547,35.2037,35.1179,35.1179,220100.0
2009-01-16 10:20:00,57.27,57.3,57.06,57.13,256700.0,35.1118,35.1302,34.983,35.026,256700.0
2009-01-16 10:25:00,57.13,57.32,57.13,57.27,177400.0,35.026,35.1424,35.026,35.1118,177400.0
2009-01-16 10:30:00,57.26,57.54,57.24,57.5,202000.0,35.1057,35.2773,35.0934,35.2528,202000.0
2009-01-16 10:35:00,57.5,57.54,57.39,57.48,182000.0,35.2528,35.2773,35.1854,35.2405,182000.0
2009-01-16 10:40:00,57.48,57.5,57.38,57.41,146400.0,35.2405,35.2528,35.1792,35.1976,146400.0
2009-01-16 10:45:00,57.41,57.52,57.4,57.48,200500.0,35.1976,35.2651,35.1915,35.2405,200500.0
2009-01-16 10:50:00,57.45,57.52,57.38,57.49,224000.0,35.2221,35.2651,35.1792,35.2467,224000.0
2009-01-16 10:55:00,57.49,57.53,57.41,57.48,191700.0,35.2467,35.2712,35.1976,35.2405,191700.0
2009-01-16 11:00:00,57.48,57.49,57.36,57.38,164900.0,35.2405,35.2467,35.167,35.1792,164900.0
2009-01-16 11:05:00,57.38,57.48,57.31,57.46,168500.0,35.1792,35.2405,35.1363,35.2283,168500.0
2009-01-16 11:10:00,57.47,57.52,57.41,57.43,214100.0,35.2344,35.2651,35.1976,35.2099,214100.0
2009-01-16 11:15:00,57.43,57.5,57.42,57.47,115400.0,35.2099,35.2528,35.2037,35.2344,115400.0
2009-01-16 11:20:00,57.47,57.52,57.35,57.52,173500.0,35.2344,35.2651,35.1608,35.2651,173500.0
2009-01-16 11:25:00,57.52,57.62,57.47,57.62,156100.0,35.2651,35.3264,35.2344,35.3264,156100.0
2009-01-16 11:30:00,57.62,57.64,57.47,57.5,130100.0,35.3264,35.3386,35.2344,35.2528,130100.0
2009-01-16 11:35:00,57.5,57.5,57.28,57.37,237500.0,35.2528,35.2528,35.1179,35.1731,237500.0
2009-01-16 11:40:00,57.36,57.37,57.17,57.31,271000.0,35.167,35.1731,35.0505,35.1363,271000.0
2009-01-16 11:45:00,57.31,57.32,57.23,57.31,161200.0,35.1363,35.1424,35.0873,35.1363,161200.0
2009-01-16 11:50:00,57.31,57.31,57.17,57.2,132100.0,35.1363,35.1363,35.0505,35.0689,132100.0
2009-01-16 11:55:00,57.21,57.21,57.03,57.13,251600.0,35.075,35.075,34.9646,35.026,251600.0
2009-01-16 12:00:00,57.14,57.14,57.02,57.11,125200.0,35.0321,35.0321,34.9585,35.0137,125200.0
2009-01-16 12:05:00,57.1,57.11,56.99,57.01,150200.0,35.0076,35.0137,34.9401,34.9524,150200.0
2009-01-16 12:10:00,57.0,57.03,56.85,56.97,199300.0,34.9463,34.9646,34.8543,34.9279,199300.0
2009-01-16 12:15:00,56.97,57.0,56.8,56.91,195800.0,34.9279,34.9463,34.8236,34.8911,195800.0
2009-01-16 12:20:00,56.9,56.92,56.63,56.73,242700.0,34.8849,34.8972,34.7194,34.7807,242700.0
2009-01-16 12:25:00,56.73,56.88,56.71,56.82,249700.0,34.7807,34.8727,34.7685,34.8359,249700.0
2009-01-16 12:30:00,56.82,56.95,56.79,56.86,237600.0,34.8359,34.9156,34.8175,34.8604,237600.0
2009-01-16 12:35:00,56.85,56.95,56.78,56.94,141000.0,34.8543,34.9156,34.8114,34.9095,141000.0
2009-01-16 12:40:00,56.94,56.94,56.76,56.86,129700.0,34.9095,34.9095,34.7991,34.8604,129700.0
2009-01-16 12:45:00,56.86,56.9,56.75,56.78,84800.0,34.8604,34.8849,34.793,34.8114,84800.0
2009-01-16 12:50:00,56.78,56.95,56.75,56.93,233900.0,34.8114,34.9156,34.793,34.9033,233900.0
2009-01-16 12:55:00,56.92,57.05,56.86,57.01,118200.0,34.8972,34.9769,34.8604,34.9524,118200.0
2009-01-16 13:00:00,57.02,57.15,56.94,57.0,201400.0,34.9585,35.0382,34.9095,34.9463,201400.0
2009-01-16 13:05:00,57.01,57.05,56.94,57.03,109900.0,34.9524,34.9769,34.9095,34.9646,109900.0
2009-01-16 13:10:00,57.04,57.17,57.02,57.13,120600.0,34.9708,35.0505,34.9585,35.026,120600.0
2009-01-16 13:15:00,57.14,57.14,56.97,57.05,117600.0,35.0321,35.0321,34.9279,34.9769,117600.0
2009-01-16 13:20:00,57.04,57.11,56.92,57.09,153200.0,34.9708,35.0137,34.8972,35.0014,153200.0
2009-01-16 13:25:00,57.09,57.14,57.0,57.13,135200.0,35.0014,35.0321,34.9463,35.026,135200.0
2009-01-16 13:30:00,57.12,57.28,57.04,57.15,189000.0,35.0198,35.1179,34.9708,35.0382,189000.0
2009-01-16 13:35:00,57.15,57.3,57.15,57.25,256400.0,35.0382,35.1302,35.0382,35.0995,256400.0
2009-01-16 13:40:00,57.26,57.32,57.22,57.29,156900.0,35.1057,35.1424,35.0811,35.124,156900.0
2009-01-16 13:45:00,57.3,57.3,57.14,57.14,106500.0,35.1302,35.1302,35.0321,35.0321,106500.0
2009-01-16 13:50:00,57.16,57.2,57.0,57.04,125600.0,35.0443,35.0689,34.9463,34.9708,125600.0
2009-01-16 13:55:00,57.04,57.23,57.03,57.23,120900.0,34.9708,35.0873,34.9646,35.0873,120900.0
2009-01-16 14:00:00,57.22,57.23,57.06,57.11,97800.0,35.0811,35.0873,34.983,35.0137,97800.0
2009-01-16 14:05:00,57.11,57.35,57.1,57.24,187700.0,35.0137,35.1608,35.0076,35.0934,187700.0
2009-01-16 14:10:00,57.25,57.37,57.24,57.24,169900.0,35.0995,35.1731,35.0934,35.0934,169900.0
2009-01-16 14:15:00,57.24,57.3,57.1,57.13,150200.0,35.0934,35.1302,35.0076,35.026,150200.0
2009-01-16 14:20:00,57.14,57.14,56.98,57.07,259000.0,35.0321,35.0321,34.934,34.9892,259000.0
2009-01-16 14:25:00,57.1,57.21,57.04,57.16,239000.0,35.0076,35.075,34.9708,35.0443,239000.0
2009-01-16 14:30:00,57.2,57.24,57.15,57.22,339200.0,35.0689,35.0934,35.0382,35.0811,339200.0
2009-01-16 14:35:00,57.22,57.31,57.12,57.18,289500.0,35.0811,35.1363,35.0198,35.0566,289500.0
2009-01-16 14:40:00,57.17,57.23,57.05,57.09,372800.0,35.0505,35.0873,34.9769,35.0014,372800.0
2009-01-16 14:45:00,57.09,57.14,57.02,57.09,295400.0,35.0014,35.0321,34.9585,35.0014,295400.0
2009-01-16 14:50:00,57.08,57.36,57.08,57.24,152800.0,34.9953,35.167,34.9953,35.0934,152800.0
2009-01-16 14:55:00,57.24,57.43,57.2,57.41,193300.0,35.0934,35.2099,35.0689,35.1976,193300.0
2009-01-16 15:00:00,57.41,57.45,57.33,57.35,229500.0,35.1976,35.2221,35.1486,35.1608,229500.0
2009-01-16 15:05:00,57.35,57.41,57.27,57.36,287600.0,35.1608,35.1976,35.1118,35.167,287600.0
2009-01-16 15:10:00,57.37,57.46,57.32,57.36,204500.0,35.1731,35.2283,35.1424,35.167,204500.0
2009-01-16 15:15:00,57.36,57.46,57.3,57.37,262400.0,35.167,35.2283,35.1302,35.1731,262400.0
2009-01-16 15:20:00,57.37,57.47,57.24,57.4,335500.0,35.1731,35.2344,35.0934,35.1915,335500.0
2009-01-16 15:25:00,57.4,57.46,57.14,57.16,335500.0,35.1915,35.2283,35.0321,35.0443,335500.0
2009-01-16 15:30:00,57.15,57.34,57.09,57.31,271000.0,35.0382,35.1547,35.0014,35.1363,271000.0
2009-01-16 15:35:00,57.29,57.4,57.21,57.33,285700.0,35.124,35.1915,35.075,35.1486,285700.0
2009-01-16 15:40:00,57.33,57.42,57.22,57.38,403300.0,35.1486,35.2037,35.0811,35.1792,403300.0
2009-01-16 15:45:00,57.39,57.49,57.32,57.39,473400.0,35.1854,35.2467,35.1424,35.1854,473400.0
2009-01-16 15:50:00,57.39,57.59,57.35,57.5,428500.0,35.1854,35.308,35.1608,35.2528,428500.0
2009-01-16 15:55:00,57.49,57.5,57.17,57.38,637600.0,35.2467,35.2528,35.0505,35.1792,637600.0
2009-01-20 09:30:00,56.5,57.07,56.36,56.89,907400.0,34.6397,34.9892,34.5539,34.8788,907400.0
2009-01-20 09:35:00,56.88,57.46,56.81,57.37,701000.0,34.8727,35.2283,34.8298,35.1731,701000.0
2009-01-20 09:40:00,57.4,57.85,57.15,57.69,689000.0,35.1915,35.4674,35.0382,35.3693,689000.0
2009-01-20 09:45:00,57.69,57.82,57.35,57.37,689600.0,35.3693,35.449,35.1608,35.1731,689600.0
2009-01-20 09:50:00,57.38,57.5,57.05,57.12,574600.0,35.1792,35.2528,34.9769,35.0198,574600.0
2009-01-20 09:55:00,57.12,57.46,57.07,57.14,457500.0,35.0198,35.2283,34.9892,35.0321,457500.0
2009-01-20 10:00:00,57.14,57.18,56.74,57.05,591800.0,35.0321,35.0566,34.7868,34.9769,591800.0
2009-01-20 10:05:00,57.05,57.18,56.81,57.08,403800.0,34.9769,35.0566,34.8298,34.9953,403800.0
2009-01-20 10:10:00,57.06,57.18,56.99,57.06,353600.0,34.983,35.0566,34.9401,34.983,353600.0
2009-01-20 10:15:00,57.06,57.28,57.05,57.12,392200.0,34.983,35.1179,34.9769,35.0198,392200.0
2009-01-20 10:20:00,57.11,57.2,57.03,57.1,171000.0,35.0137,35.0689,34.9646,35.0076,171000.0
2009-01-20 10:25:00,57.11,57.15,57.0,57.11,186000.0,35.0137,35.0382,34.9463,35.0137,186000.0
2009-01-20 10:30:00,57.11,57.13,56.99,57.0,241800.0,35.0137,35.026,34.9401,34.9463,241800.0
2009-01-20 10:35:00,57.0,57.16,56.93,57.15,260400.0,34.9463,35.0443,34.9033,35.0382,260400.0
2009-01-20 10:40:00,57.16,57.26,57.06,57.24,226600.0,35.0443,35.1057,34.983,35.0934,226600.0
2009-01-20 10:45:00,57.24,57.29,57.12,57.24,160400.0,35.0934,35.124,35.0198,35.0934,160400.0
2009-01-20 10:50:00,57.24,57.31,57.12,57.31,164500.0,35.0934,35.1363,35.0198,35.1363,164500.0
2009-01-20 10:55:00,57.31,57.37,57.2,57.25,174000.0,35.1363,35.1731,35.0689,35.0995,174000.0
2009-01-20 11:00:00,57.26,57.59,57.25,57.56,212100.0,35.1057,35.308,35.0995,35.2896,212100.0
2009-01-20 11:05:00,57.56,57.73,57.55,57.71,302900.0,35.2896,35.3938,35.2835,35.3815,302900.0
2009-01-20 11:10:00,57.71,57.79,57.68,57.71,191300.0,35.3815,35.4306,35.3632,35.3815,191300.0
2009-01-20 11:15:00,57.7,57.8,57.69,57.77,235600.0,35.3754,35.4367,35.3693,35.4183,235600.0
2009-01-20 11:20:00,57.77,57.77,57.51,57.58,171900.0,35.4183,35.4183,35.2589,35.3018,171900.0
2009-01-20 11:25:00,57.59,57.8,57.53,57.74,211400.0,35.308,35.4367,35.2712,35.3999,211400.0
2009-01-20 11:30:00,57.73,57.89,57.7,57.88,283800.0,35.3938,35.4919,35.3754,35.4858,283800.0
2009-01-20 11:35:00,57.87,57.9,57.79,57.87,150300.0,35.4796,35.498,35.4306,35.4796,150300.0
2009-01-20 11:40:00,57.87,58.03,57.86,57.94,198800.0,35.4796,35.5777,35.4735,35.5226,198800.0
2009-01-20 11:45:00,57.94,58.0,57.9,57.92,112200.0,35.5226,35.5593,35.498,35.5103,112200.0
2009-01-20 11:50:00,57.92,57.96,57.8,57.85,163000.0,35.5103,35.5348,35.4367,35.4674,163000.0
2009-01-20 11:55:00,57.86,57.95,57.54,57.55,273400.0,35.4735,35.5287,35.2773,35.2835,273400.0
2009-01-20 12:00:00,57.55,57.84,57.52,57.8,251500.0,35.2835,35.4612,35.2651,35.4367,251500.0
2009-01-20 12:05:00,57.79,57.79,57.64,57.67,160500.0,35.4306,35.4306,35.3386,35.357,160500.0
2009-01-20 12:10:00,57.68,57.94,57.63,57.89,162900.0,35.3632,35.5226,35.3325,35.4919,162900.0
2009-01-20 12:15:00,57.88,57.96,57.75,57.75,146700.0,35.4858,35.5348,35.4061,35.4061,146700.0
2009-01-20 12:20:00,57.75,57.8,57.65,57.67,87700.0,35.4061,35.4367,35.3448,35.357,87700.0
2009-01-20 12:25:00,57.66,57.69,57.25,57.39,206000.0,35.3509,35.3693,35.0995,35.1854,206000.0
2009-01-20 12:30:00,57.39,57.45,57.26,57.42,83900.0,35.1854,35.2221,35.1057,35.2037,83900.0
2009-01-20 12:35:00,57.42,57.78,57.41,57.64,158100.0,35.2037,35.4245,35.1976,35.3386,158100.0
2009-01-20 12:40:00,57.65,57.79,57.56,57.63,254000.0,35.3448,35.4306,35.2896,35.3325,254000.0
2009-01-20 12:45:00,57.63,57.75,57.41,57.48,177200.0,35.3325,35.4061,35.1976,35.2405,177200.0
2009-01-20 12:50:00,57.49,57.54,57.25,57.3,147600.0,35.2467,35.2773,35.0995,35.1302,147600.0
2009-01-20 12:55:00,57.3,57.44,57.3,57.35,87900.0,35.1302,35.216,35.1302,35.1608,87900.0
2009-01-20 13:00:00,57.34,57.68,57.33,57.63,126500.0,35.1547,35.3632,35.1486,35.3325,126500.0
2009-01-20 13:05:00,57.64,57.64,57.38,57.45,141800.0,35.3386,35.3386,35.1792,35.2221,141800.0
2009-01-20 13:10:00,57.45,57.65,57.38,57.5,171700.0,35.2221,35.3448,35.1792,35.2528,171700.0
2009-01-20 13:15:00,57.51,57.55,57.4,57.45,116900.0,35.2589,35.2835,35.1915,35.2221,116900.0
2009-01-20 13:20:00,57.45,57.66,57.44,57.64,97700.0,35.2221,35.3509,35.216,35.3386,97700.0
2009-01-20 13:25:00,57.65,57.84,57.59,57.76,145600.0,35.3448,35.4612,35.308,35.4122,145600.0
2009-01-20 13:30:00,57.77,57.77,57.55,57.62,231300.0,35.4183,35.4183,35.2835,35.3264,231300.0
2009-01-20 13:35:00,57.62,57.77,57.61,57.71,147000.0,35.3264,35.4183,35.3202,35.3815,147000.0
2009-01-20 13:40:00,57.72,57.84,57.59,57.73,211700.0,35.3877,35.4612,35.308,35.3938,211700.0
2009-01-20 13:45:00,57.73,57.85,57.52,57.55,180100.0,35.3938,35.4674,35.2651,35.2835,180100.0
2009-01-20 13:50:00,57.56,57.65,57.48,57.52,137000.0,35.2896,35.3448,35.2405,35.2651,137000.0
2009-01-20 13:55:00,57.53,57.64,57.37,57.42,134900.0,35.2712,35.3386,35.1731,35.2037,134900.0
2009-01-20 14:00:00,57.41,57.51,57.32,57.51,112200.0,35.1976,35.2589,35.1424,35.2589,112200.0
2009-01-20 14:05:00,57.51,57.64,57.4,57.46,122900.0,35.2589,35.3386,35.1915,35.2283,122900.0
2009-01-20 14:10:00,57.46,57.5,57.4,57.41,131800.0,35.2283,35.2528,35.1915,35.1976,131800.0
2009-01-20 14:15:00,57.42,57.57,57.41,57.51,213500.0,35.2037,35.2957,35.1976,35.2589,213500.0
2009-01-20 14:20:00,57.51,57.54,57.43,57.49,292800.0,35.2589,35.2773,35.2099,35.2467,292800.0
2009-01-20 14:25:00,57.49,57.58,57.46,57.51,208000.0,35.2467,35.3018,35.2283,35.2589,208000.0
2009-01-20 14:30:00,57.51,57.55,57.45,57.5,149400.0,35.2589,35.2835,35.2221,35.2528,149400.0
2009-01-20 14:35:00,57.49,57.61,57.45,57.47,202300.0,35.2467,35.3202,35.2221,35.2344,202300.0
2009-01-20 14:40:00,57.47,57.51,57.42,57.42,203900.0,35.2344,35.2589,35.2037,35.2037,203900.0
2009-01-20 14:45:00,57.43,57.44,57.2,57.32,286600.0,35.2099,35.216,35.0689,35.1424,286600.0
2009-01-20 14:50:00,57.31,57.41,57.21,57.35,229900.0,35.1363,35.1976,35.075,35.1608,229900.0
2009-01-20 14:55:00,57.36,57.38,57.22,57.25,198700.0,35.167,35.1792,35.0811,35.0995,198700.0
2009-01-20 15:00:00,57.24,57.34,57.05,57.13,275400.0,35.0934,35.1547,34.9769,35.026,275400.0
2009-01-20 15:05:00,57.14,57.19,57.01,57.06,205900.0,35.0321,35.0627,34.9524,34.983,205900.0
2009-01-20 15:10:00,57.06,57.14,56.8,56.81,341000.0,34.983,35.0321,34.8236,34.8298,341000.0
2009-01-20 15:15:00,56.81,56.86,56.5,56.64,529000.0,34.8298,34.8604,34.6397,34.7255,529000.0
2009-01-20 15:20:00,56.64,56.75,56.51,56.58,360500.0,34.7255,34.793,34.6458,34.6888,360500.0
2009-01-20 15:25:00,56.57,56.65,56.51,56.54,300500.0,34.6826,34.7317,34.6458,34.6642,300500.0
2009-01-20 15:30:00,56.54,56.74,56.51,56.7,344000.0,34.6642,34.7868,34.6458,34.7623,344000.0
2009-01-20 15:35:00,56.7,56.93,56.66,56.8,520900.0,34.7623,34.9033,34.7378,34.8236,520900.0
2009-01-20 15:40:00,56.8,56.92,56.7,56.74,426500.0,34.8236,34.8972,34.7623,34.7868,426500.0
2009-01-20 15:45:00,56.73,56.95,56.59,56.93,451800.0,34.7807,34.9156,34.6949,34.9033,451800.0
2009-01-20 15:50:00,56.92,56.92,56.71,56.74,504000.0,34.8972,34.8972,34.7685,34.7868,504000.0
2009-01-20 15:55:00,56.74,56.81,56.62,56.66,691700.0,34.7868,34.8298,34.7133,34.7378,691700.0
2009-01-21 09:30:00,57.3,57.59,57.02,57.07,404200.0,35.1302,35.308,34.9585,34.9892,404200.0
2009-01-21 09:35:00,57.04,57.07,56.73,56.75,317900.0,34.9708,34.9892,34.7807,34.793,317900.0
2009-01-21 09:40:00,56.75,56.8,56.53,56.53,434700.0,34.793,34.8236,34.6581,34.6581,434700.0
2009-01-21 09:45:00,56.54,56.63,56.42,56.5,351500.0,34.6642,34.7194,34.5907,34.6397,351500.0
2009-01-21 09:50:00,56.51,56.69,56.32,56.63,341700.0,34.6458,34.7562,34.5293,34.7194,341700.0
2009-01-21 09:55:00,56.63,56.65,56.52,56.57,277900.0,34.7194,34.7317,34.652,34.6826,277900.0
2009-01-21 10:00:00,56.58,56.6,56.54,56.57,311500.0,34.6888,34.701,34.6642,34.6826,311500.0
2009-01-21 10:05:00,56.57,56.58,56.4,56.49,249800.0,34.6826,34.6888,34.5784,34.6336,249800.0
2009-01-21 10:10:00,56.49,56.49,56.29,56.32,208500.0,34.6336,34.6336,34.511,34.5293,208500.0
2009-01-21 10:15:00,56.33,56.33,56.07,56.16,432300.0,34.5355,34.5355,34.3761,34.4313,432300.0
2009-01-21 10:20:00,56.16,56.17,56.1,56.12,214800.0,34.4313,34.4374,34.3945,34.4067,214800.0
2009-01-21 10:25:00,56.11,56.14,56.0,56.0,426500.0,34.4006,34.419,34.3332,34.3332,426500.0
2009-01-21 10:30:00,56.0,56.05,55.82,55.89,479300.0,34.3332,34.3638,34.2228,34.2657,479300.0
2009-01-21 10:35:00,55.89,55.92,55.81,55.89,204700.0,34.2657,34.2841,34.2167,34.2657,204700.0
2009-01-21 10:40:00,55.88,55.89,55.76,55.79,234700.0,34.2596,34.2657,34.186,34.2044,234700.0
2009-01-21 10:45:00,55.79,55.81,55.51,55.51,378400.0,34.2044,34.2167,34.0327,34.0327,378400.0
2009-01-21 10:50:00,55.52,55.62,55.44,55.58,297900.0,34.0389,34.1002,33.9898,34.0757,297900.0
2009-01-21 10:55:00,55.58,55.59,55.15,55.21,430400.0,34.0757,34.0818,33.812,33.8488,430400.0
2009-01-21 11:00:00,55.22,55.24,55.09,55.13,278600.0,33.8549,33.8672,33.7752,33.7998,278600.0
2009-01-21 11:05:00,55.14,55.31,55.12,55.28,406300.0,33.8059,33.9101,33.7936,33.8917,406300.0
2009-01-21 11:10:00,55.31,55.46,55.27,55.43,339600.0,33.9101,34.0021,33.8856,33.9837,339600.0
2009-01-21 11:15:00,55.43,55.43,55.26,55.33,169700.0,33.9837,33.9837,33.8795,33.9224,169700.0
2009-01-21 11:20:00,55.33,55.47,55.31,55.47,123100.0,33.9224,34.0082,33.9101,34.0082,123100.0
2009-01-21 11:25:00,55.46,55.55,55.44,55.5,126800.0,34.0021,34.0573,33.9898,34.0266,126800.0
2009-01-21 11:30:00,55.5,55.6,55.5,55.57,89500.0,34.0266,34.0879,34.0266,34.0695,89500.0
2009-01-21 11:35:00,55.57,55.6,55.5,55.54,105600.0,34.0695,34.0879,34.0266,34.0511,105600.0
2009-01-21 11:40:00,55.57,55.78,55.56,55.72,254600.0,34.0695,34.1983,34.0634,34.1615,254600.0
2009-01-21 11:45:00,55.71,55.79,55.62,55.66,89000.0,34.1554,34.2044,34.1002,34.1247,89000.0
2009-01-21 11:50:00,55.66,55.85,55.65,55.67,126800.0,34.1247,34.2412,34.1186,34.1308,126800.0
2009-01-21 11:55:00,55.67,55.72,55.64,55.7,81300.0,34.1308,34.1615,34.1124,34.1492,81300.0
2009-01-21 12:00:00,55.7,55.7,55.65,55.7,99900.0,34.1492,34.1492,34.1186,34.1492,99900.0
2009-01-21 12:05:00,55.69,55.85,55.67,55.83,157600.0,34.1431,34.2412,34.1308,34.2289,157600.0
2009-01-21 12:10:00,55.82,55.86,55.74,55.79,119400.0,34.2228,34.2473,34.1738,34.2044,119400.0
2009-01-21 12:15:00,55.79,55.82,55.74,55.81,95800.0,34.2044,34.2228,34.1738,34.2167,95800.0
2009-01-21 12:20:00,55.8,55.86,55.72,55.79,140500.0,34.2105,34.2473,34.1615,34.2044,140500.0
2009-01-21 12:25:00,55.8,55.8,55.68,55.71,87600.0,34.2105,34.2105,34.137,34.1554,87600.0
2009-01-21 12:30:00,55.71,55.85,55.65,55.78,137600.0,34.1554,34.2412,34.1186,34.1983,137600.0
2009-01-21 12:35:00,55.78,55.79,55.6,55.63,116400.0,34.1983,34.2044,34.0879,34.1063,116400.0
2009-01-21 12:40:00,55.63,55.66,55.55,55.55,141600.0,34.1063,34.1247,34.0573,34.0573,141600.0
2009-01-21 12:45:00,55.56,55.57,55.47,55.56,210300.0,34.0634,34.0695,34.0082,34.0634,210300.0
2009-01-21 12:50:00,55.56,55.59,55.49,55.52,141800.0,34.0634,34.0818,34.0205,34.0389,141800.0
2009-01-21 12:55:00,55.52,55.69,55.48,55.67,137200.0,34.0389,34.1431,34.0144,34.1308,137200.0
2009-01-21 13:00:00,55.66,55.74,55.58,55.74,211100.0,34.1247,34.1738,34.0757,34.1738,211100.0
2009-01-21 13:05:00,55.7,55.79,55.65,55.75,200300.0,34.1492,34.2044,34.1186,34.1799,200300.0
2009-01-21 13:10:00,55.74,55.77,55.62,55.67,138800.0,34.1738,34.1921,34.1002,34.1308,138800.0
2009-01-21 13:15:00,55.67,55.7,55.6,55.66,97600.0,34.1308,34.1492,34.0879,34.1247,97600.0
2009-01-21 13:20:00,55.67,55.73,55.65,55.72,60400.0,34.1308,34.1676,34.1186,34.1615,60400.0
2009-01-21 13:25:00,55.72,55.72,55.51,55.53,139100.0,34.1615,34.1615,34.0327,34.045,139100.0
2009-01-21 13:30:00,55.53,55.81,55.52,55.79,189600.0,34.045,34.2167,34.0389,34.2044,189600.0
2009-01-21 13:35:00,55.79,55.92,55.75,55.86,135700.0,34.2044,34.2841,34.1799,34.2473,135700.0
2009-01-21 13:40:00,55.86,55.9,55.75,55.79,144300.0,34.2473,34.2718,34.1799,34.2044,144300.0
2009-01-21 13:45:00,55.8,55.88,55.7,55.81,140900.0,34.2105,34.2596,34.1492,34.2167,140900.0
2009-01-21 13:50:00,55.81,55.87,55.7,55.81,81600.0,34.2167,34.2535,34.1492,34.2167,81600.0
2009-01-21 13:55:00,55.82,55.85,55.74,55.84,111300.0,34.2228,34.2412,34.1738,34.2351,111300.0
2009-01-21 14:00:00,55.84,55.85,55.6,55.66,141700.0,34.2351,34.2412,34.0879,34.1247,141700.0
2009-01-21 14:05:00,55.65,55.74,55.58,55.61,124400.0,34.1186,34.1738,34.0757,34.0941,124400.0
2009-01-21 14:10:00,55.62,55.9,55.61,55.87,209900.0,34.1002,34.2718,34.0941,34.2535,209900.0
2009-01-21 14:15:00,55.87,55.91,55.81,55.88,152200.0,34.2535,34.278,34.2167,34.2596,152200.0
2009-01-21 14:20:00,55.88,55.97,55.86,55.88,171300.0,34.2596,34.3148,34.2473,34.2596,171300.0
2009-01-21 14:25:00,55.89,55.96,55.85,55.88,118300.0,34.2657,34.3086,34.2412,34.2596,118300.0
2009-01-21 14:30:00,55.89,56.06,55.87,56.05,340500.0,34.2657,34.3699,34.2535,34.3638,340500.0
2009-01-21 14:35:00,56.06,56.11,56.02,56.08,185800.0,34.3699,34.4006,34.3454,34.3822,185800.0
2009-01-21 14:40:00,56.08,56.16,55.94,55.98,277600.0,34.3822,34.4313,34.2964,34.3209,277600.0
2009-01-21 14:45:00,55.99,56.16,55.95,55.97,242500.0,34.327,34.4313,34.3025,34.3148,242500.0
2009-01-21 14:50:00,55.97,56.09,55.95,56.03,128700.0,34.3148,34.3883,34.3025,34.3516,128700.0
2009-01-21 14:55:00,56.06,56.16,56.05,56.09,215700.0,34.3699,34.4313,34.3638,34.3883,215700.0
2009-01-21 15:00:00,56.1,56.13,55.95,56.0,266000.0,34.3945,34.4129,34.3025,34.3332,266000.0
2009-01-21 15:05:00,56.0,56.14,55.99,56.11,333300.0,34.3332,34.419,34.327,34.4006,333300.0
2009-01-21 15:10:00,56.1,56.16,56.1,56.12,297200.0,34.3945,34.4313,34.3945,34.4067,297200.0
2009-01-21 15:15:00,56.11,56.17,56.08,56.15,386100.0,34.4006,34.4374,34.3822,34.4251,386100.0
2009-01-21 15:20:00,56.15,56.18,56.04,56.1,224400.0,34.4251,34.4435,34.3577,34.3945,224400.0
2009-01-21 15:25:00,56.11,56.11,55.93,55.96,270600.0,34.4006,34.4006,34.2902,34.3086,270600.0
2009-01-21 15:30:00,55.96,56.02,55.85,55.89,294800.0,34.3086,34.3454,34.2412,34.2657,294800.0
2009-01-21 15:35:00,55.89,56.1,55.87,55.99,419900.0,34.2657,34.3945,34.2535,34.327,419900.0
2009-01-21 15:40:00,55.99,56.24,55.99,56.22,477000.0,34.327,34.4803,34.327,34.468,477000.0
2009-01-21 15:45:00,56.22,56.25,56.14,56.19,409700.0,34.468,34.4864,34.419,34.4496,409700.0
2009-01-21 15:50:00,56.2,56.27,56.17,56.24,547100.0,34.4558,34.4987,34.4374,34.4803,547100.0
2009-01-21 15:55:00,56.25,56.38,56.24,56.36,713700.0,34.4864,34.5661,34.4803,34.5539,713700.0
2009-01-22 09:30:00,56.37,56.4,55.8,55.93,515700.0,34.56,34.5784,34.2105,34.2902,515700.0
2009-01-22 09:35:00,55.96,56.23,55.95,56.06,195100.0,34.3086,34.4742,34.3025,34.3699,195100.0
2009-01-22 09:40:00,56.07,56.09,55.81,55.86,226400.0,34.3761,34.3883,34.2167,34.2473,226400.0
2009-01-22 09:45:00,55.86,56.01,55.61,55.96,316100.0,34.2473,34.3393,34.0941,34.3086,316100.0
2009-01-22 09:50:00,55.95,56.05,55.74,56.03,206500.0,34.3025,34.3638,34.1738,34.3516,206500.0
2009-01-22 09:55:00,56.05,56.12,56.01,56.09,129800.0,34.3638,34.4067,34.3393,34.3883,129800.0
2009-01-22 10:00:00,56.09,56.14,55.92,56.08,247700.0,34.3883,34.419,34.2841,34.3822,247700.0
2009-01-22 10:05:00,56.08,56.17,55.94,56.13,206800.0,34.3822,34.4374,34.2964,34.4129,206800.0
2009-01-22 10:10:00,56.13,56.24,56.09,56.1,219300.0,34.4129,34.4803,34.3883,34.3945,219300.0
2009-01-22 10:15:00,56.08,56.19,55.95,56.18,277100.0,34.3822,34.4496,34.3025,34.4435,277100.0
2009-01-22 10:20:00,56.18,56.29,56.13,56.2,237900.0,34.4435,34.511,34.4129,34.4558,237900.0
2009-01-22 10:25:00,56.19,56.21,56.13,56.14,183800.0,34.4496,34.4619,34.4129,34.419,183800.0
2009-01-22 10:30:00,56.15,56.2,56.03,56.15,257700.0,34.4251,34.4558,34.3516,34.4251,257700.0
2009-01-22 10:35:00,56.16,56.27,56.04,56.1,358500.0,34.4313,34.4987,34.3577,34.3945,358500.0
2009-01-22 10:40:00,56.09,56.17,56.02,56.16,130600.0,34.3883,34.4374,34.3454,34.4313,130600.0
2009-01-22 10:45:00,56.16,56.2,56.11,56.19,212300.0,34.4313,34.4558,34.4006,34.4496,212300.0
2009-01-22 10:50:00,56.19,56.23,56.17,56.21,169900.0,34.4496,34.4742,34.4374,34.4619,169900.0
2009-01-22 10:55:00,56.19,56.23,56.15,56.17,91400.0,34.4496,34.4742,34.4251,34.4374,91400.0
2009-01-22 11:00:00,56.17,56.19,56.0,56.03,237900.0,34.4374,34.4496,34.3332,34.3516,237900.0
2009-01-22 11:05:00,56.03,56.2,56.03,56.12,156700.0,34.3516,34.4558,34.3516,34.4067,156700.0
2009-01-22 11:10:00,56.12,56.2,56.11,56.19,103100.0,34.4067,34.4558,34.4006,34.4496,103100.0
2009-01-22 11:15:00,56.2,56.21,56.13,56.17,147400.0,34.4558,34.4619,34.4129,34.4374,147400.0
2009-01-22 11:20:00,56.17,56.2,56.08,56.19,207700.0,34.4374,34.4558,34.3822,34.4496,207700.0
2009-01-22 11:25:00,56.19,56.22,56.03,56.09,246400.0,34.4496,34.468,34.3516,34.3883,246400.0
2009-01-22 11:30:00,56.08,56.12,55.93,56.0,157800.0,34.3822,34.4067,34.2902,34.3332,157800.0
2009-01-22 11:35:00,56.01,56.02,55.81,55.83,174700.0,34.3393,34.3454,34.2167,34.2289,174700.0
2009-01-22 11:40:00,55.83,55.9,55.76,55.81,154900.0,34.2289,34.2718,34.186,34.2167,154900.0
2009-01-22 11:45:00,55.81,55.82,55.75,55.75,229400.0,34.2167,34.2228,34.1799,34.1799,229400.0
2009-01-22 11:50:00,55.75,55.91,55.75,55.89,127200.0,34.1799,34.278,34.1799,34.2657,127200.0
2009-01-22 11:55:00,55.89,55.9,55.8,55.86,327600.0,34.2657,34.2718,34.2105,34.2473,327600.0
2009-01-22 12:00:00,55.85,55.9,55.76,55.76,199300.0,34.2412,34.2718,34.186,34.186,199300.0
2009-01-22 12:05:00,55.76,55.8,55.75,55.8,225300.0,34.186,34.2105,34.1799,34.2105,225300.0
2009-01-22 12:10:00,55.8,55.86,55.75,55.84,173700.0,34.2105,34.2473,34.1799,34.2351,173700.0
2009-01-22 12:15:00,55.85,55.92,55.8,55.82,218500.0,34.2412,34.2841,34.2105,34.2228,218500.0
2009-01-22 12:20:00,55.82,55.83,55.76,55.81,126400.0,34.2228,34.2289,34.186,34.2167,126400.0
2009-01-22 12:25:00,55.81,55.95,55.78,55.92,97600.0,34.2167,34.3025,34.1983,34.2841,97600.0
2009-01-22 12:30:00,55.93,55.97,55.86,55.95,137600.0,34.2902,34.3148,34.2473,34.3025,137600.0
2009-01-22 12:35:00,55.95,56.04,55.91,55.94,124500.0,34.3025,34.3577,34.278,34.2964,124500.0
2009-01-22 12:40:00,55.94,56.0,55.89,55.97,142200.0,34.2964,34.3332,34.2657,34.3148,142200.0
2009-01-22 12:45:00,55.97,56.2,55.93,56.12,141800.0,34.3148,34.4558,34.2902,34.4067,141800.0
2009-01-22 12:50:00,56.12,56.19,56.07,56.16,92200.0,34.4067,34.4496,34.3761,34.4313,92200.0
2009-01-22 12:55:00,56.17,56.23,56.11,56.15,166700.0,34.4374,34.4742,34.4006,34.4251,166700.0
2009-01-22 13:00:00,56.14,56.29,56.11,56.23,138900.0,34.419,34.511,34.4006,34.4742,138900.0
2009-01-22 13:05:00,56.24,56.28,56.06,56.06,128200.0,34.4803,34.5048,34.3699,34.3699,128200.0
2009-01-22 13:10:00,56.05,56.06,55.84,55.97,162600.0,34.3638,34.3699,34.2351,34.3148,162600.0
2009-01-22 13:15:00,55.95,56.16,55.93,56.16,97600.0,34.3025,34.4313,34.2902,34.4313,97600.0
2009-01-22 13:20:00,56.16,56.2,56.08,56.14,112600.0,34.4313,34.4558,34.3822,34.419,112600.0
2009-01-22 13:25:00,56.14,56.24,56.08,56.14,151800.0,34.419,34.4803,34.3822,34.419,151800.0
2009-01-22 13:30:00,56.14,56.14,56.01,56.03,169700.0,34.419,34.419,34.3393,34.3516,169700.0
2009-01-22 13:35:00,56.04,56.2,56.03,56.16,135700.0,34.3577,34.4558,34.3516,34.4313,135700.0
2009-01-22 13:40:00,56.16,56.29,56.15,56.16,147800.0,34.4313,34.511,34.4251,34.4313,147800.0
2009-01-22 13:45:00,56.15,56.48,56.12,56.44,164700.0,34.4251,34.6274,34.4067,34.6029,164700.0
2009-01-22 13:50:00,56.44,56.56,56.4,56.46,160300.0,34.6029,34.6765,34.5784,34.6152,160300.0
2009-01-22 13:55:00,56.48,56.57,56.39,56.57,137000.0,34.6274,34.6826,34.5723,34.6826,137000.0
2009-01-22 14:00:00,56.56,56.73,56.41,56.61,252900.0,34.6765,34.7807,34.5845,34.7071,252900.0
2009-01-22 14:05:00,56.58,56.73,56.46,56.67,396700.0,34.6888,34.7807,34.6152,34.7439,396700.0
2009-01-22 14:10:00,56.68,56.89,56.68,56.77,241500.0,34.7501,34.8788,34.7501,34.8052,241500.0
2009-01-22 14:15:00,56.75,56.9,56.73,56.83,232500.0,34.793,34.8849,34.7807,34.842,232500.0
2009-01-22 14:20:00,56.83,56.88,56.63,56.68,203700.0,34.842,34.8727,34.7194,34.7501,203700.0
2009-01-22 14:25:00,56.67,56.73,56.54,56.6,143100.0,34.7439,34.7807,34.6642,34.701,143100.0
2009-01-22 14:30:00,56.59,56.75,56.55,56.64,193900.0,34.6949,34.793,34.6704,34.7255,193900.0
2009-01-22 14:35:00,56.65,56.77,56.62,56.74,163800.0,34.7317,34.8052,34.7133,34.7868,163800.0
2009-01-22 14:40:00,56.72,56.76,56.6,56.62,202700.0,34.7746,34.7991,34.701,34.7133,202700.0
2009-01-22 14:45:00,56.61,56.62,56.44,56.49,224900.0,34.7071,34.7133,34.6029,34.6336,224900.0
2009-01-22 14:50:00,56.49,56.56,56.42,56.55,191700.0,34.6336,34.6765,34.5907,34.6704,191700.0
2009-01-22 14:55:00,56.56,56.64,56.5,56.6,193800.0,34.6765,34.7255,34.6397,34.701,193800.0
2009-01-22 15:00:00,56.6,56.6,56.2,56.2,229600.0,34.701,34.701,34.4558,34.4558,229600.0
2009-01-22 15:05:00,56.2,56.25,56.08,56.14,269500.0,34.4558,34.4864,34.3822,34.419,269500.0
2009-01-22 15:10:00,56.14,56.28,56.0,56.23,204300.0,34.419,34.5048,34.3332,34.4742,204300.0
2009-01-22 15:15:00,56.23,56.23,56.01,56.12,266500.0,34.4742,34.4742,34.3393,34.4067,266500.0
2009-01-22 15:20:00,56.14,56.29,56.11,56.26,202500.0,34.419,34.511,34.4006,34.4926,202500.0
2009-01-22 15:25:00,56.26,56.37,56.24,56.37,206800.0,34.4926,34.56,34.4803,34.56,206800.0
2009-01-22 15:30:00,56.37,56.52,56.31,56.51,257600.0,34.56,34.652,34.5232,34.6458,257600.0
2009-01-22 15:35:00,56.52,56.57,56.41,56.57,360100.0,34.652,34.6826,34.5845,34.6826,360100.0
2009-01-22 15:40:00,56.57,56.8,56.52,56.78,602300.0,34.6826,34.8236,34.652,34.8114,602300.0
2009-01-22 15:45:00,56.78,56.97,56.75,56.92,556800.0,34.8114,34.9279,34.793,34.8972,556800.0
2009-01-22 15:50:00,56.93,56.94,56.76,56.81,553700.0,34.9033,34.9095,34.7991,34.8298,553700.0
2009-01-22 15:55:00,56.81,56.93,56.78,56.84,785500.0,34.8298,34.9033,34.8114,34.8482,785500.0
2009-01-23 09:30:00,56.15,56.39,56.0,56.05,397400.0,34.4251,34.5723,34.3332,34.3638,397400.0
2009-01-23 09:35:00,56.05,56.07,55.75,55.83,403000.0,34.3638,34.3761,34.1799,34.2289,403000.0
2009-01-23 09:40:00,55.83,55.89,55.76,55.84,281600.0,34.2289,34.2657,34.186,34.2351,281600.0
2009-01-23 09:45:00,55.84,55.9,55.64,55.69,361800.0,34.2351,34.2718,34.1124,34.1431,361800.0
2009-01-23 09:50:00,55.69,55.92,55.61,55.92,305700.0,34.1431,34.2841,34.0941,34.2841,305700.0
2009-01-23 09:55:00,55.92,55.93,55.56,55.57,222500.0,34.2841,34.2902,34.0634,34.0695,222500.0
2009-01-23 10:00:00,55.56,55.63,55.31,55.31,442100.0,34.0634,34.1063,33.9101,33.9101,442100.0
2009-01-23 10:05:00,55.32,55.33,55.1,55.21,336300.0,33.9163,33.9224,33.7814,33.8488,336300.0
2009-01-23 10:10:00,55.21,55.41,55.15,55.39,330300.0,33.8488,33.9714,33.812,33.9592,330300.0
2009-01-23 10:15:00,55.4,55.53,55.34,55.44,381000.0,33.9653,34.045,33.9285,33.9898,381000.0
2009-01-23 10:20:00,55.46,55.5,55.3,55.45,330400.0,34.0021,34.0266,33.904,33.996,330400.0
2009-01-23 10:25:00,55.45,55.54,55.36,55.4,280500.0,33.996,34.0511,33.9408,33.9653,280500.0
2009-01-23 10:30:00,55.4,55.48,55.25,55.25,241700.0,33.9653,34.0144,33.8733,33.8733,241700.0
2009-01-23 10:35:00,55.25,55.29,55.2,55.2,260300.0,33.8733,33.8979,33.8427,33.8427,260300.0
2009-01-23 10:40:00,55.2,55.25,55.15,55.21,141300.0,33.8427,33.8733,33.812,33.8488,141300.0
2009-01-23 10:45:00,55.2,55.25,55.15,55.21,122000.0,33.8427,33.8733,33.812,33.8488,122000.0
2009-01-23 10:50:00,55.23,55.42,55.21,55.42,200800.0,33.8611,33.9776,33.8488,33.9776,200800.0
2009-01-23 10:55:00,55.41,55.5,55.34,55.34,165200.0,33.9714,34.0266,33.9285,33.9285,165200.0
2009-01-23 11:00:00,55.35,55.87,55.35,55.87,294900.0,33.9346,34.2535,33.9346,34.2535,294900.0
2009-01-23 11:05:00,55.87,55.88,55.63,55.65,152900.0,34.2535,34.2596,34.1063,34.1186,152900.0
2009-01-23 11:10:00,55.65,55.67,55.58,55.65,448600.0,34.1186,34.1308,34.0757,34.1186,448600.0
2009-01-23 11:15:00,55.65,55.65,55.53,55.54,228000.0,34.1186,34.1186,34.045,34.0511,228000.0
2009-01-23 11:20:00,55.54,55.74,55.54,55.56,163800.0,34.0511,34.1738,34.0511,34.0634,163800.0
2009-01-23 11:25:00,55.55,55.57,55.45,55.5,125300.0,34.0573,34.0695,33.996,34.0266,125300.0
2009-01-23 11:30:00,55.5,55.53,55.4,55.44,122700.0,34.0266,34.045,33.9653,33.9898,122700.0
2009-01-23 11:35:00,55.45,55.51,55.42,55.49,240500.0,33.996,34.0327,33.9776,34.0205,240500.0
2009-01-23 11:40:00,55.49,55.61,55.49,55.54,112000.0,34.0205,34.0941,34.0205,34.0511,112000.0
2009-01-23 11:45:00,55.53,55.54,55.3,55.37,139000.0,34.045,34.0511,33.904,33.9469,139000.0
2009-01-23 11:50:00,55.37,55.44,55.3,55.4,100700.0,33.9469,33.9898,33.904,33.9653,100700.0
2009-01-23 11:55:00,55.4,55.4,55.26,55.27,103900.0,33.9653,33.9653,33.8795,33.8856,103900.0
2009-01-23 12:00:00,55.28,55.33,55.25,55.31,148300.0,33.8917,33.9224,33.8733,33.9101,148300.0
2009-01-23 12:05:00,55.31,55.35,55.28,55.29,124200.0,33.9101,33.9346,33.8917,33.8979,124200.0
2009-01-23 12:10:00,55.28,55.32,55.28,55.29,77300.0,33.8917,33.9163,33.8917,33.8979,77300.0
2009-01-23 12:15:00,55.29,55.31,55.28,55.29,93300.0,33.8979,33.9101,33.8917,33.8979,93300.0
2009-01-23 12:20:00,55.28,55.5,55.28,55.47,208600.0,33.8917,34.0266,33.8917,34.0082,208600.0
2009-01-23 12:25:00,55.47,55.55,55.44,55.47,185300.0,34.0082,34.0573,33.9898,34.0082,185300.0
2009-01-23 12:30:00,55.47,55.48,55.31,55.35,118200.0,34.0082,34.0144,33.9101,33.9346,118200.0
2009-01-23 12:35:00,55.35,55.38,55.25,55.3,117400.0,33.9346,33.953,33.8733,33.904,117400.0
2009-01-23 12:40:00,55.3,55.4,55.3,55.37,126400.0,33.904,33.9653,33.904,33.9469,126400.0
2009-01-23 12:45:00,55.35,55.52,55.32,55.48,201900.0,33.9346,34.0389,33.9163,34.0144,201900.0
2009-01-23 12:50:00,55.47,55.53,55.32,55.32,229900.0,34.0082,34.045,33.9163,33.9163,229900.0
2009-01-23 12:55:00,55.33,55.4,55.27,55.35,137800.0,33.9224,33.9653,33.8856,33.9346,137800.0
2009-01-23 13:00:00,55.35,55.47,55.26,55.47,225200.0,33.9346,34.0082,33.8795,34.0082,225200.0
2009-01-23 13:05:00,55.47,55.51,55.33,55.38,178800.0,34.0082,34.0327,33.9224,33.953,178800.0
2009-01-23 13:10:00,55.39,55.61,55.39,55.55,268300.0,33.9592,34.0941,33.9592,34.0573,268300.0
2009-01-23 13:15:00,55.55,55.79,55.55,55.78,303800.0,34.0573,34.2044,34.0573,34.1983,303800.0
2009-01-23 13:20:00,55.77,55.8,55.68,55.75,304100.0,34.1921,34.2105,34.137,34.1799,304100.0
2009-01-23 13:25:00,55.75,55.76,55.58,55.68,240600.0,34.1799,34.186,34.0757,34.137,240600.0
2009-01-23 13:30:00,55.68,55.79,55.66,55.76,232800.0,34.137,34.2044,34.1247,34.186,232800.0
2009-01-23 13:35:00,55.76,55.8,55.66,55.66,360000.0,34.186,34.2105,34.1247,34.1247,360000.0
2009-01-23 13:40:00,55.67,55.69,55.5,55.62,216400.0,34.1308,34.1431,34.0266,34.1002,216400.0
2009-01-23 13:45:00,55.63,55.8,55.62,55.67,144200.0,34.1063,34.2105,34.1002,34.1308,144200.0
2009-01-23 13:50:00,55.66,55.75,55.58,55.69,228000.0,34.1247,34.1799,34.0757,34.1431,228000.0
2009-01-23 13:55:00,55.68,55.85,55.64,55.81,400000.0,34.137,34.2412,34.1124,34.2167,400000.0
2009-01-23 14:00:00,55.81,55.88,55.76,55.79,306300.0,34.2167,34.2596,34.186,34.2044,306300.0
2009-01-23 14:05:00,55.79,55.81,55.67,55.7,308600.0,34.2044,34.2167,34.1308,34.1492,308600.0
2009-01-23 14:10:00,55.7,55.7,55.59,55.6,253700.0,34.1492,34.1492,34.0818,34.0879,253700.0
2009-01-23 14:15:00,55.6,55.65,55.53,55.63,115700.0,34.0879,34.1186,34.045,34.1063,115700.0
2009-01-23 14:20:00,55.61,55.7,55.61,55.68,230300.0,34.0941,34.1492,34.0941,34.137,230300.0
2009-01-23 14:25:00,55.68,55.8,55.67,55.79,421500.0,34.137,34.2105,34.1308,34.2044,421500.0
2009-01-23 14:30:00,55.78,55.8,55.59,55.6,275700.0,34.1983,34.2105,34.0818,34.0879,275700.0
2009-01-23 14:35:00,55.61,55.73,55.58,55.72,112700.0,34.0941,34.1676,34.0757,34.1615,112700.0
2009-01-23 14:40:00,55.73,55.79,55.58,55.68,286700.0,34.1676,34.2044,34.0757,34.137,286700.0
2009-01-23 14:45:00,55.68,55.77,55.66,55.75,201500.0,34.137,34.1921,34.1247,34.1799,201500.0
2009-01-23 14:50:00,55.75,55.76,55.66,55.69,213600.0,34.1799,34.186,34.1247,34.1431,213600.0
2009-01-23 14:55:00,55.69,55.7,55.55,55.61,220300.0,34.1431,34.1492,34.0573,34.0941,220300.0
2009-01-23 15:00:00,55.61,55.73,55.51,55.67,187000.0,34.0941,34.1676,34.0327,34.1308,187000.0
2009-01-23 15:05:00,55.66,55.71,55.52,55.55,243500.0,34.1247,34.1554,34.0389,34.0573,243500.0
2009-01-23 15:10:00,55.54,55.7,55.48,55.56,697800.0,34.0511,34.1492,34.0144,34.0634,697800.0
2009-01-23 15:15:00,55.57,55.65,55.5,55.59,310000.0,34.0695,34.1186,34.0266,34.0818,310000.0
2009-01-23 15:20:00,55.58,55.82,55.53,55.8,374100.0,34.0757,34.2228,34.045,34.2105,374100.0
2009-01-23 15:25:00,55.8,55.83,55.74,55.75,341900.0,34.2105,34.2289,34.1738,34.1799,341900.0
2009-01-23 15:30:00,55.76,55.76,55.6,55.72,242200.0,34.186,34.186,34.0879,34.1615,242200.0
2009-01-23 15:35:00,55.72,55.79,55.69,55.71,291700.0,34.1615,34.2044,34.1431,34.1554,291700.0
2009-01-23 15:40:00,55.72,55.84,55.71,55.79,325700.0,34.1615,34.2351,34.1554,34.2044,325700.0
2009-01-23 15:45:00,55.81,56.0,55.78,55.99,361600.0,34.2167,34.3332,34.1983,34.327,361600.0
2009-01-23 15:50:00,55.99,56.09,55.94,56.07,519800.0,34.327,34.3883,34.2964,34.3761,519800.0
2009-01-23 15:55:00,56.07,56.1,55.91,55.91,584900.0,34.3761,34.3945,34.278,34.278,584900.0
2009-01-26 09:30:00,56.2,56.2,56.05,56.06,304400.0,34.4558,34.4558,34.3638,34.3699,304400.0
2009-01-26 09:35:00,56.06,56.23,56.0,56.07,191500.0,34.3699,34.4742,34.3332,34.3761,191500.0
2009-01-26 09:40:00,56.07,56.18,56.0,56.14,326900.0,34.3761,34.4435,34.3332,34.419,326900.0
2009-01-26 09:45:00,56.15,56.42,56.13,56.21,379600.0,34.4251,34.5907,34.4129,34.4619,379600.0
2009-01-26 09:50:00,56.21,56.21,55.86,55.87,279700.0,34.4619,34.4619,34.2473,34.2535,279700.0
2009-01-26 09:55:00,55.87,56.13,55.8,56.1,245900.0,34.2535,34.4129,34.2105,34.3945,245900.0
2009-01-26 10:00:00,56.1,56.45,56.1,56.35,312000.0,34.3945,34.609,34.3945,34.5477,312000.0
2009-01-26 10:05:00,56.35,56.36,56.25,56.35,204300.0,34.5477,34.5539,34.4864,34.5477,204300.0
2009-01-26 10:10:00,56.34,56.47,56.27,56.31,283300.0,34.5416,34.6213,34.4987,34.5232,283300.0
2009-01-26 10:15:00,56.31,56.44,56.22,56.41,188800.0,34.5232,34.6029,34.468,34.5845,188800.0
2009-01-26 10:20:00,56.41,56.46,56.31,56.4,190600.0,34.5845,34.6152,34.5232,34.5784,190600.0
2009-01-26 10:25:00,56.39,56.52,56.39,56.5,130100.0,34.5723,34.652,34.5723,34.6397,130100.0
2009-01-26 10:30:00,56.5,56.52,56.39,56.45,176700.0,34.6397,34.652,34.5723,34.609,176700.0
2009-01-26 10:35:00,56.44,56.47,56.4,56.41,184800.0,34.6029,34.6213,34.5784,34.5845,184800.0
2009-01-26 10:40:00,56.42,56.5,56.39,56.43,356000.0,34.5907,34.6397,34.5723,34.5968,356000.0
2009-01-26 10:45:00,56.43,56.52,56.4,56.52,172800.0,34.5968,34.652,34.5784,34.652,172800.0
2009-01-26 10:50:00,56.51,56.52,56.43,56.47,125100.0,34.6458,34.652,34.5968,34.6213,125100.0
2009-01-26 10:55:00,56.46,56.49,56.31,56.39,121300.0,34.6152,34.6336,34.5232,34.5723,121300.0
2009-01-26 11:00:00,56.4,56.43,56.28,56.28,163600.0,34.5784,34.5968,34.5048,34.5048,163600.0
2009-01-26 11:05:00,56.29,56.29,56.21,56.23,171800.0,34.511,34.511,34.4619,34.4742,171800.0
2009-01-26 11:10:00,56.24,56.26,56.18,56.22,129100.0,34.4803,34.4926,34.4435,34.468,129100.0
2009-01-26 11:15:00,56.22,56.29,56.12,56.18,293500.0,34.468,34.511,34.4067,34.4435,293500.0
2009-01-26 11:20:00,56.18,56.19,56.06,56.08,206100.0,34.4435,34.4496,34.3699,34.3822,206100.0
2009-01-26 11:25:00,56.09,56.15,56.08,56.14,132900.0,34.3883,34.4251,34.3822,34.419,132900.0
2009-01-26 11:30:00,56.14,56.2,56.1,56.14,148800.0,34.419,34.4558,34.3945,34.419,148800.0
2009-01-26 11:35:00,56.15,56.27,56.15,56.19,100600.0,34.4251,34.4987,34.4251,34.4496,100600.0
2009-01-26 11:40:00,56.19,56.28,56.17,56.27,67700.0,34.4496,34.5048,34.4374,34.4987,67700.0
2009-01-26 11:45:00,56.27,56.33,56.13,56.14,113000.0,34.4987,34.5355,34.4129,34.419,113000.0
2009-01-26 11:50:00,56.15,56.27,56.12,56.27,90000.0,34.4251,34.4987,34.4067,34.4987,90000.0
2009-01-26 11:55:00,56.27,56.27,56.22,56.26,91200.0,34.4987,34.4987,34.468,34.4926,91200.0
2009-01-26 12:00:00,56.27,56.44,56.26,56.43,110700.0,34.4987,34.6029,34.4926,34.5968,110700.0
2009-01-26 12:05:00,56.42,56.48,56.37,56.47,96700.0,34.5907,34.6274,34.56,34.6213,96700.0
2009-01-26 12:10:00,56.48,56.61,56.44,56.54,184800.0,34.6274,34.7071,34.6029,34.6642,184800.0
2009-01-26 12:15:00,56.54,56.72,56.52,56.59,229200.0,34.6642,34.7746,34.652,34.6949,229200.0
2009-01-26 12:20:00,56.59,56.74,56.56,56.7,124700.0,34.6949,34.7868,34.6765,34.7623,124700.0
2009-01-26 12:25:00,56.7,56.74,56.62,56.66,164800.0,34.7623,34.7868,34.7133,34.7378,164800.0
2009-01-26 12:30:00,56.66,56.74,56.56,56.61,149500.0,34.7378,34.7868,34.6765,34.7071,149500.0
2009-01-26 12:35:00,56.6,56.64,56.54,56.63,111200.0,34.701,34.7255,34.6642,34.7194,111200.0
2009-01-26 12:40:00,56.63,56.63,56.58,56.62,81600.0,34.7194,34.7194,34.6888,34.7133,81600.0
2009-01-26 12:45:00,56.62,56.73,56.61,56.7,134600.0,34.7133,34.7807,34.7071,34.7623,134600.0
2009-01-26 12:50:00,56.69,56.85,56.61,56.81,178300.0,34.7562,34.8543,34.7071,34.8298,178300.0
2009-01-26 12:55:00,56.81,56.94,56.79,56.86,206200.0,34.8298,34.9095,34.8175,34.8604,206200.0
2009-01-26 13:00:00,56.86,56.95,56.83,56.9,140300.0,34.8604,34.9156,34.842,34.8849,140300.0
2009-01-26 13:05:00,56.89,56.89,56.57,56.61,187900.0,34.8788,34.8788,34.6826,34.7071,187900.0
2009-01-26 13:10:00,56.62,56.65,56.5,56.53,182600.0,34.7133,34.7317,34.6397,34.6581,182600.0
2009-01-26 13:15:00,56.54,56.78,56.54,56.71,108100.0,34.6642,34.8114,34.6642,34.7685,108100.0
2009-01-26 13:20:00,56.72,56.79,56.64,56.78,126900.0,34.7746,34.8175,34.7255,34.8114,126900.0
2009-01-26 13:25:00,56.78,56.82,56.73,56.8,141400.0,34.8114,34.8359,34.7807,34.8236,141400.0
2009-01-26 13:30:00,56.76,56.79,56.5,56.52,183300.0,34.7991,34.8175,34.6397,34.652,183300.0
2009-01-26 13:35:00,56.52,56.61,56.42,56.46,134200.0,34.652,34.7071,34.5907,34.6152,134200.0
2009-01-26 13:40:00,56.46,56.57,56.45,56.56,113600.0,34.6152,34.6826,34.609,34.6765,113600.0
2009-01-26 13:45:00,56.56,56.63,56.47,56.49,115500.0,34.6765,34.7194,34.6213,34.6336,115500.0
2009-01-26 13:50:00,56.48,56.55,56.35,56.42,109600.0,34.6274,34.6704,34.5477,34.5907,109600.0
2009-01-26 13:55:00,56.41,56.42,56.31,56.37,132700.0,34.5845,34.5907,34.5232,34.56,132700.0
2009-01-26 14:00:00,56.37,56.38,56.19,56.24,161600.0,34.56,34.5661,34.4496,34.4803,161600.0
2009-01-26 14:05:00,56.25,56.26,56.11,56.17,132100.0,34.4864,34.4926,34.4006,34.4374,132100.0
2009-01-26 14:10:00,56.18,56.21,56.06,56.11,180700.0,34.4435,34.4619,34.3699,34.4006,180700.0
2009-01-26 14:15:00,56.11,56.13,56.02,56.11,195400.0,34.4006,34.4129,34.3454,34.4006,195400.0
2009-01-26 14:20:00,56.11,56.22,56.08,56.12,158000.0,34.4006,34.468,34.3822,34.4067,158000.0
2009-01-26 14:25:00,56.12,56.17,56.05,56.07,148000.0,34.4067,34.4374,34.3638,34.3761,148000.0
2009-01-26 14:30:00,56.07,56.18,56.07,56.17,155600.0,34.3761,34.4435,34.3761,34.4374,155600.0
2009-01-26 14:35:00,56.17,56.28,56.16,56.22,261900.0,34.4374,34.5048,34.4313,34.468,261900.0
2009-01-26 14:40:00,56.23,56.32,56.11,56.14,154500.0,34.4742,34.5293,34.4006,34.419,154500.0
2009-01-26 14:45:00,56.14,56.29,56.1,56.26,183400.0,34.419,34.511,34.3945,34.4926,183400.0
2009-01-26 14:50:00,56.26,56.29,56.2,56.22,147100.0,34.4926,34.511,34.4558,34.468,147100.0
2009-01-26 14:55:00,56.21,56.34,56.15,56.31,346000.0,34.4619,34.5416,34.4251,34.5232,346000.0
2009-01-26 15:00:00,56.31,56.5,56.31,56.41,229200.0,34.5232,34.6397,34.5232,34.5845,229200.0
2009-01-26 15:05:00,56.42,56.51,56.37,56.48,205700.0,34.5907,34.6458,34.56,34.6274,205700.0
2009-01-26 15:10:00,56.47,56.58,56.45,56.51,194500.0,34.6213,34.6888,34.609,34.6458,194500.0
2009-01-26 15:15:00,56.52,56.53,56.43,56.49,182100.0,34.652,34.6581,34.5968,34.6336,182100.0
2009-01-26 15:20:00,56.47,56.54,56.42,56.48,178600.0,34.6213,34.6642,34.5907,34.6274,178600.0
2009-01-26 15:25:00,56.48,56.7,56.47,56.58,214400.0,34.6274,34.7623,34.6213,34.6888,214400.0
2009-01-26 15:30:00,56.57,56.63,56.51,56.6,316600.0,34.6826,34.7194,34.6458,34.701,316600.0
2009-01-26 15:35:00,56.62,56.78,56.51,56.51,418900.0,34.7133,34.8114,34.6458,34.6458,418900.0
2009-01-26 15:40:00,56.51,56.69,56.5,56.57,506500.0,34.6458,34.7562,34.6397,34.6826,506500.0
2009-01-26 15:45:00,56.58,56.67,56.5,56.63,297300.0,34.6888,34.7439,34.6397,34.7194,297300.0
2009-01-26 15:50:00,56.63,56.74,56.51,56.68,435200.0,34.7194,34.7868,34.6458,34.7501,435200.0
2009-01-26 15:55:00,56.67,56.69,56.43,56.48,449800.0,34.7439,34.7562,34.5968,34.6274,449800.0
2009-01-27 09:30:00,56.85,56.92,56.51,56.83,198600.0,34.8543,34.8972,34.6458,34.842,198600.0
2009-01-27 09:35:00,56.84,56.95,56.81,56.89,180300.0,34.8482,34.9156,34.8298,34.8788,180300.0
2009-01-27 09:40:00,56.9,57.15,56.86,57.1,202500.0,34.8849,35.0382,34.8604,35.0076,202500.0
2009-01-27 09:45:00,57.11,57.2,57.1,57.19,165800.0,35.0137,35.0689,35.0076,35.0627,165800.0
2009-01-27 09:50:00,57.19,57.25,57.15,57.19,177400.0,35.0627,35.0995,35.0382,35.0627,177400.0
2009-01-27 09:55:00,57.19,57.22,57.15,57.15,117800.0,35.0627,35.0811,35.0382,35.0382,117800.0
2009-01-27 10:00:00,57.15,57.2,56.98,57.03,247700.0,35.0382,35.0689,34.934,34.9646,247700.0
2009-01-27 10:05:00,57.02,57.02,56.78,56.85,194700.0,34.9585,34.9585,34.8114,34.8543,194700.0
2009-01-27 10:10:00,56.87,56.9,56.67,56.67,321700.0,34.8665,34.8849,34.7439,34.7439,321700.0
2009-01-27 10:15:00,56.69,56.85,56.67,56.82,197700.0,34.7562,34.8543,34.7439,34.8359,197700.0
2009-01-27 10:20:00,56.83,56.96,56.8,56.96,221800.0,34.842,34.9217,34.8236,34.9217,221800.0
2009-01-27 10:25:00,56.95,57.08,56.95,56.99,219700.0,34.9156,34.9953,34.9156,34.9401,219700.0
2009-01-27 10:30:00,56.98,56.99,56.76,56.78,189600.0,34.934,34.9401,34.7991,34.8114,189600.0
2009-01-27 10:35:00,56.78,56.96,56.78,56.91,100500.0,34.8114,34.9217,34.8114,34.8911,100500.0
2009-01-27 10:40:00,56.9,57.04,56.89,56.89,117800.0,34.8849,34.9708,34.8788,34.8788,117800.0
2009-01-27 10:45:00,56.89,56.91,56.78,56.89,137100.0,34.8788,34.8911,34.8114,34.8788,137100.0
2009-01-27 10:50:00,56.89,56.94,56.85,56.9,121500.0,34.8788,34.9095,34.8543,34.8849,121500.0
2009-01-27 10:55:00,56.89,56.95,56.82,56.89,208600.0,34.8788,34.9156,34.8359,34.8788,208600.0
2009-01-27 11:00:00,56.89,57.02,56.88,57.01,74800.0,34.8788,34.9585,34.8727,34.9524,74800.0
2009-01-27 11:05:00,57.01,57.17,56.98,57.11,123700.0,34.9524,35.0505,34.934,35.0137,123700.0
2009-01-27 11:10:00,57.11,57.24,57.1,57.23,117300.0,35.0137,35.0934,35.0076,35.0873,117300.0
2009-01-27 11:15:00,57.23,57.33,57.21,57.21,294000.0,35.0873,35.1486,35.075,35.075,294000.0
2009-01-27 11:20:00,57.22,57.27,57.17,57.22,187000.0,35.0811,35.1118,35.0505,35.0811,187000.0
2009-01-27 11:25:00,57.22,57.39,57.21,57.38,108300.0,35.0811,35.1854,35.075,35.1792,108300.0
2009-01-27 11:30:00,57.37,57.4,57.25,57.29,145700.0,35.1731,35.1915,35.0995,35.124,145700.0
2009-01-27 11:35:00,57.3,57.31,57.24,57.25,108700.0,35.1302,35.1363,35.0934,35.0995,108700.0
2009-01-27 11:40:00,57.25,57.31,57.2,57.29,144400.0,35.0995,35.1363,35.0689,35.124,144400.0
2009-01-27 11:45:00,57.29,57.34,57.29,57.32,67700.0,35.124,35.1547,35.124,35.1424,67700.0
2009-01-27 11:50:00,57.32,57.37,57.29,57.33,71200.0,35.1424,35.1731,35.124,35.1486,71200.0
2009-01-27 11:55:00,57.34,57.42,57.32,57.36,181700.0,35.1547,35.2037,35.1424,35.167,181700.0
2009-01-27 12:00:00,57.37,57.39,57.3,57.36,111900.0,35.1731,35.1854,35.1302,35.167,111900.0
2009-01-27 12:05:00,57.37,57.44,57.34,57.39,131700.0,35.1731,35.216,35.1547,35.1854,131700.0
2009-01-27 12:10:00,57.38,57.49,57.38,57.45,146700.0,35.1792,35.2467,35.1792,35.2221,146700.0
2009-01-27 12:15:00,57.44,57.49,57.41,57.45,133300.0,35.216,35.2467,35.1976,35.2221,133300.0
2009-01-27 12:20:00,57.45,57.5,57.43,57.46,103100.0,35.2221,35.2528,35.2099,35.2283,103100.0
2009-01-27 12:25:00,57.46,57.61,57.44,57.54,253400.0,35.2283,35.3202,35.216,35.2773,253400.0
2009-01-27 12:30:00,57.55,57.63,57.53,57.6,105800.0,35.2835,35.3325,35.2712,35.3141,105800.0
2009-01-27 12:35:00,57.6,57.64,57.57,57.62,120300.0,35.3141,35.3386,35.2957,35.3264,120300.0
2009-01-27 12:40:00,57.62,57.7,57.5,57.51,238800.0,35.3264,35.3754,35.2528,35.2589,238800.0
2009-01-27 12:45:00,57.52,57.66,57.49,57.65,139500.0,35.2651,35.3509,35.2467,35.3448,139500.0
2009-01-27 12:50:00,57.66,57.66,57.59,57.6,121900.0,35.3509,35.3509,35.308,35.3141,121900.0
2009-01-27 12:55:00,57.6,57.71,57.59,57.66,140500.0,35.3141,35.3815,35.308,35.3509,140500.0
2009-01-27 13:00:00,57.66,57.7,57.52,57.53,114700.0,35.3509,35.3754,35.2651,35.2712,114700.0
2009-01-27 13:05:00,57.54,57.54,57.45,57.52,152100.0,35.2773,35.2773,35.2221,35.2651,152100.0
2009-01-27 13:10:00,57.52,57.56,57.44,57.47,132200.0,35.2651,35.2896,35.216,35.2344,132200.0
2009-01-27 13:15:00,57.47,57.48,57.37,57.39,88500.0,35.2344,35.2405,35.1731,35.1854,88500.0
2009-01-27 13:20:00,57.39,57.55,57.37,57.54,130500.0,35.1854,35.2835,35.1731,35.2773,130500.0
2009-01-27 13:25:00,57.54,57.67,57.4,57.41,166500.0,35.2773,35.357,35.1915,35.1976,166500.0
2009-01-27 13:30:00,57.41,57.41,57.28,57.3,149900.0,35.1976,35.1976,35.1179,35.1302,149900.0
2009-01-27 13:35:00,57.3,57.39,57.27,57.33,137600.0,35.1302,35.1854,35.1118,35.1486,137600.0
2009-01-27 13:40:00,57.33,57.6,57.33,57.59,181200.0,35.1486,35.3141,35.1486,35.308,181200.0
2009-01-27 13:45:00,57.58,57.6,57.38,57.42,112400.0,35.3018,35.3141,35.1792,35.2037,112400.0
2009-01-27 13:50:00,57.42,57.54,57.42,57.5,86000.0,35.2037,35.2773,35.2037,35.2528,86000.0
2009-01-27 13:55:00,57.51,57.53,57.31,57.31,126200.0,35.2589,35.2712,35.1363,35.1363,126200.0
2009-01-27 14:00:00,57.31,57.31,57.18,57.19,177100.0,35.1363,35.1363,35.0566,35.0627,177100.0
2009-01-27 14:05:00,57.2,57.23,57.08,57.2,144700.0,35.0689,35.0873,34.9953,35.0689,144700.0
2009-01-27 14:10:00,57.21,57.27,57.14,57.17,121700.0,35.075,35.1118,35.0321,35.0505,121700.0
2009-01-27 14:15:00,57.16,57.28,57.13,57.23,171600.0,35.0443,35.1179,35.026,35.0873,171600.0
2009-01-27 14:20:00,57.23,57.25,57.17,57.24,152500.0,35.0873,35.0995,35.0505,35.0934,152500.0
2009-01-27 14:25:00,57.24,57.31,57.21,57.25,240900.0,35.0934,35.1363,35.075,35.0995,240900.0
2009-01-27 14:30:00,57.25,57.35,57.2,57.35,198900.0,35.0995,35.1608,35.0689,35.1608,198900.0
2009-01-27 14:35:00,57.35,57.52,57.35,57.45,209900.0,35.1608,35.2651,35.1608,35.2221,209900.0
2009-01-27 14:40:00,57.45,57.54,57.44,57.48,130200.0,35.2221,35.2773,35.216,35.2405,130200.0
2009-01-27 14:45:00,57.49,57.5,57.41,57.5,110200.0,35.2467,35.2528,35.1976,35.2528,110200.0
2009-01-27 14:50:00,57.51,57.57,57.46,57.49,188100.0,35.2589,35.2957,35.2283,35.2467,188100.0
2009-01-27 14:55:00,57.48,57.5,57.45,57.48,101900.0,35.2405,35.2528,35.2221,35.2405,101900.0
2009-01-27 15:00:00,57.48,57.61,57.42,57.47,264200.0,35.2405,35.3202,35.2037,35.2344,264200.0
2009-01-27 15:05:00,57.48,57.54,57.42,57.51,211600.0,35.2405,35.2773,35.2037,35.2589,211600.0
2009-01-27 15:10:00,57.51,57.57,57.45,57.55,192600.0,35.2589,35.2957,35.2221,35.2835,192600.0
2009-01-27 15:15:00,57.54,57.65,57.53,57.63,165900.0,35.2773,35.3448,35.2712,35.3325,165900.0
2009-01-27 15:20:00,57.62,57.71,57.6,57.65,167500.0,35.3264,35.3815,35.3141,35.3448,167500.0
2009-01-27 15:25:00,57.65,57.74,57.58,57.68,239900.0,35.3448,35.3999,35.3018,35.3632,239900.0
2009-01-27 15:30:00,57.68,57.68,57.57,57.62,254500.0,35.3632,35.3632,35.2957,35.3264,254500.0
2009-01-27 15:35:00,57.62,57.63,57.49,57.57,223100.0,35.3264,35.3325,35.2467,35.2957,223100.0
2009-01-27 15:40:00,57.57,57.62,57.5,57.57,256000.0,35.2957,35.3264,35.2528,35.2957,256000.0
2009-01-27 15:45:00,57.57,57.59,57.5,57.51,220100.0,35.2957,35.308,35.2528,35.2589,220100.0
2009-01-27 15:50:00,57.52,57.58,57.46,57.56,309200.0,35.2651,35.3018,35.2283,35.2896,309200.0
2009-01-27 15:55:00,57.57,57.62,57.51,57.51,579500.0,35.2957,35.3264,35.2589,35.2589,579500.0
2009-01-28 09:30:00,58.23,58.35,57.9,58.25,411700.0,35.7004,35.7739,35.498,35.7126,411700.0
2009-01-28 09:35:00,58.23,58.3,58.04,58.18,235600.0,35.7004,35.7433,35.5839,35.6697,235600.0
2009-01-28 09:40:00,58.18,58.35,58.16,58.24,165300.0,35.6697,35.7739,35.6574,35.7065,165300.0
2009-01-28 09:45:00,58.25,58.3,58.1,58.15,231100.0,35.7126,35.7433,35.6207,35.6513,231100.0
2009-01-28 09:50:00,58.16,58.35,58.15,58.17,255700.0,35.6574,35.7739,35.6513,35.6636,255700.0
2009-01-28 09:55:00,58.16,58.23,58.1,58.18,127000.0,35.6574,35.7004,35.6207,35.6697,127000.0
2009-01-28 10:00:00,58.18,58.3,58.18,58.19,134800.0,35.6697,35.7433,35.6697,35.6758,134800.0
2009-01-28 10:05:00,58.2,58.22,58.07,58.2,189600.0,35.682,35.6942,35.6023,35.682,189600.0
2009-01-28 10:10:00,58.19,58.29,58.19,58.27,133500.0,35.6758,35.7371,35.6758,35.7249,133500.0
2009-01-28 10:15:00,58.27,58.29,58.15,58.28,152800.0,35.7249,35.7371,35.6513,35.731,152800.0
2009-01-28 10:20:00,58.28,58.3,58.19,58.25,146300.0,35.731,35.7433,35.6758,35.7126,146300.0
2009-01-28 10:25:00,58.24,58.3,58.23,58.29,284600.0,35.7065,35.7433,35.7004,35.7371,284600.0
2009-01-28 10:30:00,58.3,58.35,58.25,58.27,252200.0,35.7433,35.7739,35.7126,35.7249,252200.0
2009-01-28 10:35:00,58.28,58.32,58.14,58.17,171900.0,35.731,35.7555,35.6452,35.6636,171900.0
2009-01-28 10:40:00,58.17,58.25,58.14,58.18,147200.0,35.6636,35.7126,35.6452,35.6697,147200.0
2009-01-28 10:45:00,58.19,58.22,58.14,58.14,123700.0,35.6758,35.6942,35.6452,35.6452,123700.0
2009-01-28 10:50:00,58.14,58.18,58.07,58.13,227000.0,35.6452,35.6697,35.6023,35.639,227000.0
2009-01-28 10:55:00,58.13,58.21,58.11,58.21,154000.0,35.639,35.6881,35.6268,35.6881,154000.0
2009-01-28 11:00:00,58.21,58.3,58.16,58.25,189200.0,35.6881,35.7433,35.6574,35.7126,189200.0
2009-01-28 11:05:00,58.25,58.31,58.21,58.31,243000.0,35.7126,35.7494,35.6881,35.7494,243000.0
2009-01-28 11:10:00,58.31,58.32,58.22,58.28,199700.0,35.7494,35.7555,35.6942,35.731,199700.0
2009-01-28 11:15:00,58.27,58.3,58.24,58.26,165500.0,35.7249,35.7433,35.7065,35.7187,165500.0
2009-01-28 11:20:00,58.25,58.34,58.25,58.3,175800.0,35.7126,35.7678,35.7126,35.7433,175800.0
2009-01-28 11:25:00,58.3,58.37,58.3,58.36,221100.0,35.7433,35.7862,35.7433,35.7801,221100.0
2009-01-28 11:30:00,58.36,58.4,58.24,58.29,180300.0,35.7801,35.8046,35.7065,35.7371,180300.0
2009-01-28 11:35:00,58.28,58.32,58.23,58.32,148400.0,35.731,35.7555,35.7004,35.7555,148400.0
2009-01-28 11:40:00,58.32,58.33,58.17,58.19,336400.0,35.7555,35.7617,35.6636,35.6758,336400.0
2009-01-28 11:45:00,58.19,58.28,58.16,58.23,305800.0,35.6758,35.731,35.6574,35.7004,305800.0
2009-01-28 11:50:00,58.24,58.26,58.13,58.14,148200.0,35.7065,35.7187,35.639,35.6452,148200.0
2009-01-28 11:55:00,58.15,58.2,58.14,58.14,118100.0,35.6513,35.682,35.6452,35.6452,118100.0
2009-01-28 12:00:00,58.15,58.16,58.1,58.15,101400.0,35.6513,35.6574,35.6207,35.6513,101400.0
2009-01-28 12:05:00,58.16,58.18,58.08,58.13,69900.0,35.6574,35.6697,35.6084,35.639,69900.0
2009-01-28 12:10:00,58.13,58.19,58.1,58.18,156700.0,35.639,35.6758,35.6207,35.6697,156700.0
2009-01-28 12:15:00,58.18,58.25,58.15,58.21,125000.0,35.6697,35.7126,35.6513,35.6881,125000.0
2009-01-28 12:20:00,58.21,58.21,58.15,58.18,79900.0,35.6881,35.6881,35.6513,35.6697,79900.0
2009-01-28 12:25:00,58.18,58.2,58.17,58.19,60200.0,35.6697,35.682,35.6636,35.6758,60200.0
2009-01-28 12:30:00,58.19,58.2,58.14,58.15,110100.0,35.6758,35.682,35.6452,35.6513,110100.0
2009-01-28 12:35:00,58.15,58.19,58.15,58.15,112100.0,35.6513,35.6758,35.6513,35.6513,112100.0
2009-01-28 12:40:00,58.15,58.19,58.13,58.15,56700.0,35.6513,35.6758,35.639,35.6513,56700.0
2009-01-28 12:45:00,58.16,58.19,58.15,58.16,57500.0,35.6574,35.6758,35.6513,35.6574,57500.0
2009-01-28 12:50:00,58.17,58.28,58.0,58.21,162900.0,35.6636,35.731,35.5593,35.6881,162900.0
2009-01-28 12:55:00,58.21,58.27,58.19,58.25,63500.0,35.6881,35.7249,35.6758,35.7126,63500.0
2009-01-28 13:00:00,58.25,58.29,58.24,58.27,89100.0,35.7126,35.7371,35.7065,35.7249,89100.0
2009-01-28 13:05:00,58.28,58.4,58.27,58.35,149100.0,35.731,35.8046,35.7249,35.7739,149100.0
2009-01-28 13:10:00,58.35,58.35,58.27,58.29,90200.0,35.7739,35.7739,35.7249,35.7371,90200.0
2009-01-28 13:15:00,58.28,58.29,58.26,58.26,60300.0,35.731,35.7371,35.7187,35.7187,60300.0
2009-01-28 13:20:00,58.26,58.27,58.23,58.24,92100.0,35.7187,35.7249,35.7004,35.7065,92100.0
2009-01-28 13:25:00,58.25,58.33,58.22,58.27,144600.0,35.7126,35.7617,35.6942,35.7249,144600.0
2009-01-28 13:30:00,58.26,58.32,58.25,58.29,81500.0,35.7187,35.7555,35.7126,35.7371,81500.0
2009-01-28 13:35:00,58.3,58.33,58.26,58.27,73300.0,35.7433,35.7617,35.7187,35.7249,73300.0
2009-01-28 13:40:00,58.27,58.32,58.26,58.3,93000.0,35.7249,35.7555,35.7187,35.7433,93000.0
2009-01-28 13:45:00,58.3,58.35,58.29,58.34,100600.0,35.7433,35.7739,35.7371,35.7678,100600.0
2009-01-28 13:50:00,58.35,58.39,58.26,58.26,137700.0,35.7739,35.7984,35.7187,35.7187,137700.0
2009-01-28 13:55:00,58.26,58.28,58.21,58.24,50800.0,35.7187,35.731,35.6881,35.7065,50800.0
2009-01-28 14:00:00,58.24,58.34,58.23,58.33,102300.0,35.7065,35.7678,35.7004,35.7617,102300.0
2009-01-28 14:05:00,58.33,58.39,58.32,58.34,231900.0,35.7617,35.7984,35.7555,35.7678,231900.0
2009-01-28 14:10:00,58.34,58.46,58.2,58.42,137100.0,35.7678,35.8414,35.682,35.8168,137100.0
2009-01-28 14:15:00,58.41,58.55,58.23,58.5,248700.0,35.8107,35.8965,35.7004,35.8659,248700.0
2009-01-28 14:20:00,58.5,58.52,58.34,58.35,368100.0,35.8659,35.8782,35.7678,35.7739,368100.0
2009-01-28 14:25:00,58.36,58.39,58.2,58.22,294600.0,35.7801,35.7984,35.682,35.6942,294600.0
2009-01-28 14:30:00,58.21,58.21,57.98,58.1,466600.0,35.6881,35.6881,35.5471,35.6207,466600.0
2009-01-28 14:35:00,58.1,58.25,58.05,58.24,315600.0,35.6207,35.7126,35.59,35.7065,315600.0
2009-01-28 14:40:00,58.24,58.24,58.16,58.2,179700.0,35.7065,35.7065,35.6574,35.682,179700.0
2009-01-28 14:45:00,58.2,58.22,58.11,58.17,171200.0,35.682,35.6942,35.6268,35.6636,171200.0
2009-01-28 14:50:00,58.17,58.18,58.05,58.06,166200.0,35.6636,35.6697,35.59,35.5961,166200.0
2009-01-28 14:55:00,58.06,58.22,58.0,58.2,269200.0,35.5961,35.6942,35.5593,35.682,269200.0
2009-01-28 15:00:00,58.21,58.25,58.17,58.22,216100.0,35.6881,35.7126,35.6636,35.6942,216100.0
2009-01-28 15:05:00,58.22,58.23,57.95,57.96,303800.0,35.6942,35.7004,35.5287,35.5348,303800.0
2009-01-28 15:10:00,57.97,58.08,57.95,58.06,299300.0,35.5409,35.6084,35.5287,35.5961,299300.0
2009-01-28 15:15:00,58.05,58.18,57.99,58.12,224700.0,35.59,35.6697,35.5532,35.6329,224700.0
2009-01-28 15:20:00,58.13,58.15,58.02,58.13,203000.0,35.639,35.6513,35.5716,35.639,203000.0
2009-01-28 15:25:00,58.15,58.25,58.1,58.23,235300.0,35.6513,35.7126,35.6207,35.7004,235300.0
2009-01-28 15:30:00,58.23,58.25,58.15,58.23,291700.0,35.7004,35.7126,35.6513,35.7004,291700.0
2009-01-28 15:35:00,58.23,58.32,58.22,58.26,333900.0,35.7004,35.7555,35.6942,35.7187,333900.0
2009-01-28 15:40:00,58.26,58.4,58.26,58.36,375200.0,35.7187,35.8046,35.7187,35.7801,375200.0
2009-01-28 15:45:00,58.37,58.5,58.36,58.49,269600.0,35.7862,35.8659,35.7801,35.8598,269600.0
2009-01-28 15:50:00,58.5,58.51,58.3,58.44,728000.0,35.8659,35.872,35.7433,35.8291,728000.0
2009-01-28 15:55:00,58.45,58.75,58.38,58.64,1188100.0,35.8352,36.0192,35.7923,35.9517,1188100.0
2009-01-29 09:30:00,58.17,58.77,58.08,58.72,375000.0,35.6636,36.0314,35.6084,36.0008,375000.0
2009-01-29 09:35:00,58.73,58.76,58.41,58.56,194200.0,36.0069,36.0253,35.8107,35.9027,194200.0
2009-01-29 09:40:00,58.56,58.7,58.32,58.37,203800.0,35.9027,35.9885,35.7555,35.7862,203800.0
2009-01-29 09:45:00,58.36,58.55,58.3,58.48,164100.0,35.7801,35.8965,35.7433,35.8536,164100.0
2009-01-29 09:50:00,58.47,58.54,58.3,58.47,215100.0,35.8475,35.8904,35.7433,35.8475,215100.0
2009-01-29 09:55:00,58.51,58.51,58.12,58.23,221400.0,35.872,35.872,35.6329,35.7004,221400.0
2009-01-29 10:00:00,58.22,58.38,58.13,58.35,193600.0,35.6942,35.7923,35.639,35.7739,193600.0
2009-01-29 10:05:00,58.36,58.37,57.97,57.98,192400.0,35.7801,35.7862,35.5409,35.5471,192400.0
2009-01-29 10:10:00,57.98,58.0,57.65,57.82,265300.0,35.5471,35.5593,35.3448,35.449,265300.0
2009-01-29 10:15:00,57.82,57.86,57.71,57.74,176700.0,35.449,35.4735,35.3815,35.3999,176700.0
2009-01-29 10:20:00,57.75,57.95,57.72,57.94,230400.0,35.4061,35.5287,35.3877,35.5226,230400.0
2009-01-29 10:25:00,57.95,58.1,57.93,58.09,98100.0,35.5287,35.6207,35.5164,35.6145,98100.0
2009-01-29 10:30:00,58.09,58.1,58.03,58.09,186300.0,35.6145,35.6207,35.5777,35.6145,186300.0
2009-01-29 10:35:00,58.08,58.26,58.0,58.22,263900.0,35.6084,35.7187,35.5593,35.6942,263900.0
2009-01-29 10:40:00,58.22,58.38,58.21,58.36,125200.0,35.6942,35.7923,35.6881,35.7801,125200.0
2009-01-29 10:45:00,58.36,58.41,58.25,58.32,122900.0,35.7801,35.8107,35.7126,35.7555,122900.0
2009-01-29 10:50:00,58.32,58.32,58.18,58.29,53600.0,35.7555,35.7555,35.6697,35.7371,53600.0
2009-01-29 10:55:00,58.3,58.34,58.26,58.27,58600.0,35.7433,35.7678,35.7187,35.7249,58600.0
2009-01-29 11:00:00,58.27,58.32,58.24,58.25,81400.0,35.7249,35.7555,35.7065,35.7126,81400.0
2009-01-29 11:05:00,58.26,58.26,58.1,58.17,82600.0,35.7187,35.7187,35.6207,35.6636,82600.0
2009-01-29 11:10:00,58.17,58.21,58.12,58.21,59100.0,35.6636,35.6881,35.6329,35.6881,59100.0
2009-01-29 11:15:00,58.22,58.3,58.21,58.28,78700.0,35.6942,35.7433,35.6881,35.731,78700.0
2009-01-29 11:20:00,58.28,58.28,58.19,58.23,68700.0,35.731,35.731,35.6758,35.7004,68700.0
2009-01-29 11:25:00,58.24,58.27,58.16,58.18,69800.0,35.7065,35.7249,35.6574,35.6697,69800.0
2009-01-29 11:30:00,58.18,58.19,58.07,58.09,84800.0,35.6697,35.6758,35.6023,35.6145,84800.0
2009-01-29 11:35:00,58.09,58.11,58.03,58.03,98400.0,35.6145,35.6268,35.5777,35.5777,98400.0
2009-01-29 11:40:00,58.04,58.1,58.0,58.07,78400.0,35.5839,35.6207,35.5593,35.6023,78400.0
2009-01-29 11:45:00,58.07,58.11,58.03,58.1,93900.0,35.6023,35.6268,35.5777,35.6207,93900.0
2009-01-29 11:50:00,58.11,58.23,58.09,58.21,73800.0,35.6268,35.7004,35.6145,35.6881,73800.0
2009-01-29 11:55:00,58.21,58.3,58.21,58.28,49500.0,35.6881,35.7433,35.6881,35.731,49500.0
2009-01-29 12:00:00,58.28,58.34,58.14,58.14,116500.0,35.731,35.7678,35.6452,35.6452,116500.0
2009-01-29 12:05:00,58.16,58.17,58.1,58.1,82900.0,35.6574,35.6636,35.6207,35.6207,82900.0
2009-01-29 12:10:00,58.1,58.18,58.1,58.11,63200.0,35.6207,35.6697,35.6207,35.6268,63200.0
2009-01-29 12:15:00,58.12,58.12,58.09,58.11,79400.0,35.6329,35.6329,35.6145,35.6268,79400.0
2009-01-29 12:20:00,58.11,58.16,58.06,58.07,75200.0,35.6268,35.6574,35.5961,35.6023,75200.0
2009-01-29 12:25:00,58.07,58.15,58.05,58.13,66600.0,35.6023,35.6513,35.59,35.639,66600.0
2009-01-29 12:30:00,58.14,58.17,58.05,58.16,164300.0,35.6452,35.6636,35.59,35.6574,164300.0
2009-01-29 12:35:00,58.18,58.18,58.05,58.05,137800.0,35.6697,35.6697,35.59,35.59,137800.0
2009-01-29 12:40:00,58.05,58.1,58.0,58.0,108000.0,35.59,35.6207,35.5593,35.5593,108000.0
2009-01-29 12:45:00,58.0,58.03,58.0,58.01,82300.0,35.5593,35.5777,35.5593,35.5655,82300.0
2009-01-29 12:50:00,58.01,58.06,58.0,58.0,108800.0,35.5655,35.5961,35.5593,35.5593,108800.0
2009-01-29 12:55:00,58.0,58.0,57.92,57.99,149500.0,35.5593,35.5593,35.5103,35.5532,149500.0
2009-01-29 13:00:00,58.0,58.02,57.92,57.97,128100.0,35.5593,35.5716,35.5103,35.5409,128100.0
2009-01-29 13:05:00,57.97,57.99,57.94,57.98,69400.0,35.5409,35.5532,35.5226,35.5471,69400.0
2009-01-29 13:10:00,57.97,58.07,57.95,58.04,111600.0,35.5409,35.6023,35.5287,35.5839,111600.0
2009-01-29 13:15:00,58.04,58.06,57.97,58.06,99100.0,35.5839,35.5961,35.5409,35.5961,99100.0
2009-01-29 13:20:00,58.06,58.07,57.98,58.06,110500.0,35.5961,35.6023,35.5471,35.5961,110500.0
2009-01-29 13:25:00,58.06,58.21,58.06,58.2,176400.0,35.5961,35.6881,35.5961,35.682,176400.0
2009-01-29 13:30:00,58.21,58.23,58.04,58.04,124100.0,35.6881,35.7004,35.5839,35.5839,124100.0
2009-01-29 13:35:00,58.04,58.05,57.93,57.96,108400.0,35.5839,35.59,35.5164,35.5348,108400.0
2009-01-29 13:40:00,57.96,58.1,57.95,57.98,164200.0,35.5348,35.6207,35.5287,35.5471,164200.0
2009-01-29 13:45:00,57.98,58.04,57.96,57.97,146900.0,35.5471,35.5839,35.5348,35.5409,146900.0
2009-01-29 13:50:00,57.97,57.98,57.89,57.9,133200.0,35.5409,35.5471,35.4919,35.498,133200.0
2009-01-29 13:55:00,57.9,58.0,57.9,57.99,113600.0,35.498,35.5593,35.498,35.5532,113600.0
2009-01-29 14:00:00,57.99,58.09,57.98,58.08,536500.0,35.5532,35.6145,35.5471,35.6084,536500.0
2009-01-29 14:05:00,58.07,58.28,58.07,58.25,255000.0,35.6023,35.731,35.6023,35.7126,255000.0
2009-01-29 14:10:00,58.25,58.32,58.23,58.31,176300.0,35.7126,35.7555,35.7004,35.7494,176300.0
2009-01-29 14:15:00,58.31,58.46,58.29,58.35,213800.0,35.7494,35.8414,35.7371,35.7739,213800.0
2009-01-29 14:20:00,58.35,58.38,58.33,58.34,139500.0,35.7739,35.7923,35.7617,35.7678,139500.0
2009-01-29 14:25:00,58.35,58.47,58.33,58.45,188600.0,35.7739,35.8475,35.7617,35.8352,188600.0
2009-01-29 14:30:00,58.45,58.48,58.36,58.45,174800.0,35.8352,35.8536,35.7801,35.8352,174800.0
2009-01-29 14:35:00,58.45,58.47,58.33,58.35,143200.0,35.8352,35.8475,35.7617,35.7739,143200.0
2009-01-29 14:40:00,58.36,58.51,58.35,58.45,306800.0,35.7801,35.872,35.7739,35.8352,306800.0
2009-01-29 14:45:00,58.45,58.5,58.44,58.49,135100.0,35.8352,35.8659,35.8291,35.8598,135100.0
2009-01-29 14:50:00,58.48,58.59,58.47,58.51,348600.0,35.8536,35.9211,35.8475,35.872,348600.0
2009-01-29 14:55:00,58.51,58.55,58.45,58.49,203200.0,35.872,35.8965,35.8352,35.8598,203200.0
2009-01-29 15:00:00,58.49,58.64,58.48,58.61,216800.0,35.8598,35.9517,35.8536,35.9333,216800.0
2009-01-29 15:05:00,58.63,58.63,58.5,58.55,217500.0,35.9456,35.9456,35.8659,35.8965,217500.0
2009-01-29 15:10:00,58.56,58.56,58.41,58.48,238000.0,35.9027,35.9027,35.8107,35.8536,238000.0
2009-01-29 15:15:00,58.48,58.51,58.41,58.43,178600.0,35.8536,35.872,35.8107,35.823,178600.0
2009-01-29 15:20:00,58.44,58.44,58.28,58.34,224900.0,35.8291,35.8291,35.731,35.7678,224900.0
2009-01-29 15:25:00,58.34,58.4,58.28,58.37,288100.0,35.7678,35.8046,35.731,35.7862,288100.0
2009-01-29 15:30:00,58.36,58.37,58.2,58.22,326300.0,35.7801,35.7862,35.682,35.6942,326300.0
2009-01-29 15:35:00,58.22,58.26,58.16,58.17,402400.0,35.6942,35.7187,35.6574,35.6636,402400.0
2009-01-29 15:40:00,58.18,58.3,58.16,58.24,414100.0,35.6697,35.7433,35.6574,35.7065,414100.0
2009-01-29 15:45:00,58.21,58.29,58.1,58.16,320200.0,35.6881,35.7371,35.6207,35.6574,320200.0
2009-01-29 15:50:00,58.16,58.38,58.15,58.35,414600.0,35.6574,35.7923,35.6513,35.7739,414600.0
2009-01-29 15:55:00,58.35,58.4,58.25,58.26,529200.0,35.7739,35.8046,35.7126,35.7187,529200.0
2009-01-30 09:30:00,58.01,58.26,57.88,57.94,278400.0,35.5655,35.7187,35.4858,35.5226,278400.0
2009-01-30 09:35:00,57.96,58.25,57.95,58.14,139200.0,35.5348,35.7126,35.5287,35.6452,139200.0
2009-01-30 09:40:00,58.17,58.34,58.13,58.21,80700.0,35.6636,35.7678,35.639,35.6881,80700.0
2009-01-30 09:45:00,58.2,58.39,58.2,58.25,93500.0,35.682,35.7984,35.682,35.7126,93500.0
2009-01-30 09:50:00,58.24,58.38,58.22,58.24,57300.0,35.7065,35.7923,35.6942,35.7065,57300.0
2009-01-30 09:55:00,58.25,58.38,58.25,58.3,120700.0,35.7126,35.7923,35.7126,35.7433,120700.0
2009-01-30 10:00:00,58.3,58.32,58.15,58.28,204100.0,35.7433,35.7555,35.6513,35.731,204100.0
2009-01-30 10:05:00,58.28,58.31,58.19,58.22,73200.0,35.731,35.7494,35.6758,35.6942,73200.0
2009-01-30 10:10:00,58.21,58.22,58.06,58.09,131300.0,35.6881,35.6942,35.5961,35.6145,131300.0
2009-01-30 10:15:00,58.1,58.24,58.08,58.19,130400.0,35.6207,35.7065,35.6084,35.6758,130400.0
2009-01-30 10:20:00,58.2,58.23,58.19,58.2,91500.0,35.682,35.7004,35.6758,35.682,91500.0
2009-01-30 10:25:00,58.2,58.27,58.0,58.0,139600.0,35.682,35.7249,35.5593,35.5593,139600.0
2009-01-30 10:30:00,58.0,58.07,57.75,57.75,211700.0,35.5593,35.6023,35.4061,35.4061,211700.0
2009-01-30 10:35:00,57.75,57.77,57.65,57.66,157100.0,35.4061,35.4183,35.3448,35.3509,157100.0
2009-01-30 10:40:00,57.65,57.69,57.6,57.65,140500.0,35.3448,35.3693,35.3141,35.3448,140500.0
2009-01-30 10:45:00,57.65,57.73,57.63,57.66,118200.0,35.3448,35.3938,35.3325,35.3509,118200.0
2009-01-30 10:50:00,57.67,57.67,57.6,57.62,138200.0,35.357,35.357,35.3141,35.3264,138200.0
2009-01-30 10:55:00,57.62,57.66,57.6,57.6,105800.0,35.3264,35.3509,35.3141,35.3141,105800.0
2009-01-30 11:00:00,57.61,57.63,57.6,57.6,89500.0,35.3202,35.3325,35.3141,35.3141,89500.0
2009-01-30 11:05:00,57.61,57.61,57.5,57.52,157800.0,35.3202,35.3202,35.2528,35.2651,157800.0
2009-01-30 11:10:00,57.52,57.54,57.33,57.33,272400.0,35.2651,35.2773,35.1486,35.1486,272400.0
2009-01-30 11:15:00,57.33,57.41,57.25,57.39,160800.0,35.1486,35.1976,35.0995,35.1854,160800.0
2009-01-30 11:20:00,57.37,57.45,57.32,57.41,87000.0,35.1731,35.2221,35.1424,35.1976,87000.0
2009-01-30 11:25:00,57.41,57.42,57.25,57.34,160800.0,35.1976,35.2037,35.0995,35.1547,160800.0
2009-01-30 11:30:00,57.34,57.39,57.25,57.34,126300.0,35.1547,35.1854,35.0995,35.1547,126300.0
2009-01-30 11:35:00,57.34,57.37,57.3,57.33,69800.0,35.1547,35.1731,35.1302,35.1486,69800.0
2009-01-30 11:40:00,57.35,57.54,57.34,57.53,77900.0,35.1608,35.2773,35.1547,35.2712,77900.0
2009-01-30 11:45:00,57.54,57.62,57.5,57.62,102600.0,35.2773,35.3264,35.2528,35.3264,102600.0
2009-01-30 11:50:00,57.61,57.63,57.53,57.57,86600.0,35.3202,35.3325,35.2712,35.2957,86600.0
2009-01-30 11:55:00,57.57,57.6,57.54,57.56,69000.0,35.2957,35.3141,35.2773,35.2896,69000.0
2009-01-30 12:00:00,57.56,57.59,57.42,57.45,94100.0,35.2896,35.308,35.2037,35.2221,94100.0
2009-01-30 12:05:00,57.44,57.59,57.44,57.59,67600.0,35.216,35.308,35.216,35.308,67600.0
2009-01-30 12:10:00,57.58,57.69,57.55,57.68,132900.0,35.3018,35.3693,35.2835,35.3632,132900.0
2009-01-30 12:15:00,57.69,57.77,57.66,57.76,97200.0,35.3693,35.4183,35.3509,35.4122,97200.0
2009-01-30 12:20:00,57.77,57.82,57.75,57.75,38700.0,35.4183,35.449,35.4061,35.4061,38700.0
2009-01-30 12:25:00,57.75,57.82,57.75,57.76,41600.0,35.4061,35.449,35.4061,35.4122,41600.0
2009-01-30 12:30:00,57.76,57.8,57.75,57.79,70000.0,35.4122,35.4367,35.4061,35.4306,70000.0
2009-01-30 12:35:00,57.8,57.82,57.78,57.78,32000.0,35.4367,35.449,35.4245,35.4245,32000.0
2009-01-30 12:40:00,57.78,57.79,57.75,57.78,45500.0,35.4245,35.4306,35.4061,35.4245,45500.0
2009-01-30 12:45:00,57.78,57.86,57.77,57.81,59700.0,35.4245,35.4735,35.4183,35.4429,59700.0
2009-01-30 12:50:00,57.8,57.82,57.75,57.82,58900.0,35.4367,35.449,35.4061,35.449,58900.0
2009-01-30 12:55:00,57.81,57.92,57.81,57.86,87100.0,35.4429,35.5103,35.4429,35.4735,87100.0
2009-01-30 13:00:00,57.86,57.88,57.77,57.87,100400.0,35.4735,35.4858,35.4183,35.4796,100400.0
2009-01-30 13:05:00,57.88,57.97,57.86,57.95,96400.0,35.4858,35.5409,35.4735,35.5287,96400.0
2009-01-30 13:10:00,57.94,57.95,57.82,57.85,55600.0,35.5226,35.5287,35.449,35.4674,55600.0
2009-01-30 13:15:00,57.86,57.86,57.76,57.83,87100.0,35.4735,35.4735,35.4122,35.4551,87100.0
2009-01-30 13:20:00,57.83,57.87,57.8,57.8,61300.0,35.4551,35.4796,35.4367,35.4367,61300.0
2009-01-30 13:25:00,57.8,57.8,57.53,57.6,179500.0,35.4367,35.4367,35.2712,35.3141,179500.0
2009-01-30 13:30:00,57.61,57.65,57.54,57.64,135700.0,35.3202,35.3448,35.2773,35.3386,135700.0
2009-01-30 13:35:00,57.64,57.66,57.47,57.53,161000.0,35.3386,35.3509,35.2344,35.2712,161000.0
2009-01-30 13:40:00,57.52,57.59,57.4,57.46,131500.0,35.2651,35.308,35.1915,35.2283,131500.0
2009-01-30 13:45:00,57.46,57.64,57.44,57.64,110000.0,35.2283,35.3386,35.216,35.3386,110000.0
2009-01-30 13:50:00,57.64,57.7,57.59,57.59,80900.0,35.3386,35.3754,35.308,35.308,80900.0
2009-01-30 13:55:00,57.59,57.75,57.54,57.72,102400.0,35.308,35.4061,35.2773,35.3877,102400.0
2009-01-30 14:00:00,57.72,57.83,57.69,57.77,143500.0,35.3877,35.4551,35.3693,35.4183,143500.0
2009-01-30 14:05:00,57.76,57.81,57.59,57.66,110100.0,35.4122,35.4429,35.308,35.3509,110100.0
2009-01-30 14:10:00,57.66,57.75,57.62,57.68,102200.0,35.3509,35.4061,35.3264,35.3632,102200.0
2009-01-30 14:15:00,57.67,57.72,57.59,57.7,88700.0,35.357,35.3877,35.308,35.3754,88700.0
2009-01-30 14:20:00,57.7,57.72,57.61,57.7,89200.0,35.3754,35.3877,35.3202,35.3754,89200.0
2009-01-30 14:25:00,57.71,57.89,57.69,57.86,144700.0,35.3815,35.4919,35.3693,35.4735,144700.0
2009-01-30 14:30:00,57.86,57.99,57.81,57.87,113800.0,35.4735,35.5532,35.4429,35.4796,113800.0
2009-01-30 14:35:00,57.87,57.94,57.8,57.83,83100.0,35.4796,35.5226,35.4367,35.4551,83100.0
2009-01-30 14:40:00,57.82,57.87,57.74,57.8,80300.0,35.449,35.4796,35.3999,35.4367,80300.0
2009-01-30 14:45:00,57.8,57.8,57.69,57.74,71600.0,35.4367,35.4367,35.3693,35.3999,71600.0
2009-01-30 14:50:00,57.76,57.79,57.58,57.58,128300.0,35.4122,35.4306,35.3018,35.3018,128300.0
2009-01-30 14:55:00,57.59,57.65,57.59,57.6,139900.0,35.308,35.3448,35.308,35.3141,139900.0
2009-01-30 15:00:00,57.61,57.94,57.6,57.69,276700.0,35.3202,35.5226,35.3141,35.3693,276700.0
2009-01-30 15:05:00,57.68,57.75,57.63,57.67,117700.0,35.3632,35.4061,35.3325,35.357,117700.0
2009-01-30 15:10:00,57.68,57.89,57.62,57.81,155600.0,35.3632,35.4919,35.3264,35.4429,155600.0
2009-01-30 15:15:00,57.82,57.88,57.6,57.61,158600.0,35.449,35.4858,35.3141,35.3202,158600.0
2009-01-30 15:20:00,57.61,57.65,57.53,57.58,264700.0,35.3202,35.3448,35.2712,35.3018,264700.0
2009-01-30 15:25:00,57.58,57.69,57.54,57.54,233200.0,35.3018,35.3693,35.2773,35.2773,233200.0
2009-01-30 15:30:00,57.54,57.56,57.45,57.5,240700.0,35.2773,35.2896,35.2221,35.2528,240700.0
2009-01-30 15:35:00,57.51,57.6,57.48,57.49,317500.0,35.2589,35.3141,35.2405,35.2467,317500.0
2009-01-30 15:40:00,57.48,57.75,57.48,57.66,465300.0,35.2405,35.4061,35.2405,35.3509,465300.0
2009-01-30 15:45:00,57.65,57.88,57.63,57.74,579100.0,35.3448,35.4858,35.3325,35.3999,579100.0
2009-01-30 15:50:00,57.74,57.74,57.58,57.65,315800.0,35.3999,35.3999,35.3018,35.3448,315800.0
2009-01-30 15:55:00,57.64,57.65,57.41,57.63,710400.0,35.3386,35.3448,35.1976,35.3325,710400.0
2009-02-02 09:30:00,57.25,57.62,57.0,57.4,398100.0,35.0995,35.3264,34.9463,35.1915,398100.0
2009-02-02 09:35:00,57.42,57.42,57.14,57.19,160200.0,35.2037,35.2037,35.0321,35.0627,160200.0
2009-02-02 09:40:00,57.19,57.25,57.06,57.08,190400.0,35.0627,35.0995,34.983,34.9953,190400.0
2009-02-02 09:45:00,57.08,57.17,56.95,56.97,135500.0,34.9953,35.0505,34.9156,34.9279,135500.0
2009-02-02 09:50:00,56.97,57.31,56.92,57.14,182200.0,34.9279,35.1363,34.8972,35.0321,182200.0
2009-02-02 09:55:00,57.14,57.28,57.1,57.2,76100.0,35.0321,35.1179,35.0076,35.0689,76100.0
2009-02-02 10:00:00,57.19,57.44,57.19,57.25,175100.0,35.0627,35.216,35.0627,35.0995,175100.0
2009-02-02 10:05:00,57.25,57.41,57.15,57.37,160000.0,35.0995,35.1976,35.0382,35.1731,160000.0
2009-02-02 10:10:00,57.38,57.46,57.35,57.36,98800.0,35.1792,35.2283,35.1608,35.167,98800.0
2009-02-02 10:15:00,57.36,57.42,57.28,57.31,141900.0,35.167,35.2037,35.1179,35.1363,141900.0
2009-02-02 10:20:00,57.32,57.37,57.21,57.21,91600.0,35.1424,35.1731,35.075,35.075,91600.0
2009-02-02 10:25:00,57.21,57.23,57.12,57.15,114700.0,35.075,35.0873,35.0198,35.0382,114700.0
2009-02-02 10:30:00,57.14,57.17,57.07,57.16,117500.0,35.0321,35.0505,34.9892,35.0443,117500.0
2009-02-02 10:35:00,57.15,57.38,57.14,57.35,91500.0,35.0382,35.1792,35.0321,35.1608,91500.0
2009-02-02 10:40:00,57.36,57.36,57.22,57.23,88400.0,35.167,35.167,35.0811,35.0873,88400.0
2009-02-02 10:45:00,57.24,57.31,57.23,57.3,67200.0,35.0934,35.1363,35.0873,35.1302,67200.0
2009-02-02 10:50:00,57.29,57.41,57.27,57.36,109800.0,35.124,35.1976,35.1118,35.167,109800.0
2009-02-02 10:55:00,57.36,57.47,57.34,57.45,104100.0,35.167,35.2344,35.1547,35.2221,104100.0
2009-02-02 11:00:00,57.45,57.45,57.33,57.34,74800.0,35.2221,35.2221,35.1486,35.1547,74800.0
2009-02-02 11:05:00,57.33,57.37,57.22,57.23,110400.0,35.1486,35.1731,35.0811,35.0873,110400.0
2009-02-02 11:10:00,57.23,57.34,57.22,57.27,70100.0,35.0873,35.1547,35.0811,35.1118,70100.0
2009-02-02 11:15:00,57.27,57.37,57.24,57.34,86800.0,35.1118,35.1731,35.0934,35.1547,86800.0
2009-02-02 11:20:00,57.35,57.38,57.25,57.37,106400.0,35.1608,35.1792,35.0995,35.1731,106400.0
2009-02-02 11:25:00,57.36,57.42,57.34,57.42,58700.0,35.167,35.2037,35.1547,35.2037,58700.0
2009-02-02 11:30:00,57.42,57.5,57.39,57.5,120500.0,35.2037,35.2528,35.1854,35.2528,120500.0
2009-02-02 11:35:00,57.5,57.54,57.42,57.49,89900.0,35.2528,35.2773,35.2037,35.2467,89900.0
2009-02-02 11:40:00,57.49,57.55,57.41,57.54,69500.0,35.2467,35.2835,35.1976,35.2773,69500.0
2009-02-02 11:45:00,57.54,57.62,57.51,57.6,92400.0,35.2773,35.3264,35.2589,35.3141,92400.0
2009-02-02 11:50:00,57.59,57.65,57.58,57.63,104500.0,35.308,35.3448,35.3018,35.3325,104500.0
2009-02-02 11:55:00,57.63,57.66,57.6,57.65,107000.0,35.3325,35.3509,35.3141,35.3448,107000.0
2009-02-02 12:00:00,57.66,57.85,57.65,57.77,124300.0,35.3509,35.4674,35.3448,35.4183,124300.0
2009-02-02 12:05:00,57.77,57.78,57.63,57.67,128900.0,35.4183,35.4245,35.3325,35.357,128900.0
2009-02-02 12:10:00,57.67,57.68,57.54,57.56,128700.0,35.357,35.3632,35.2773,35.2896,128700.0
2009-02-02 12:15:00,57.56,57.6,57.53,57.58,84700.0,35.2896,35.3141,35.2712,35.3018,84700.0
2009-02-02 12:20:00,57.57,57.61,57.54,57.58,99100.0,35.2957,35.3202,35.2773,35.3018,99100.0
2009-02-02 12:25:00,57.57,57.58,57.5,57.56,115800.0,35.2957,35.3018,35.2528,35.2896,115800.0
2009-02-02 12:30:00,57.58,57.88,57.58,57.84,254400.0,35.3018,35.4858,35.3018,35.4612,254400.0
2009-02-02 12:35:00,57.84,57.9,57.78,57.88,111800.0,35.4612,35.498,35.4245,35.4858,111800.0
2009-02-02 12:40:00,57.89,57.95,57.86,57.94,74300.0,35.4919,35.5287,35.4735,35.5226,74300.0
2009-02-02 12:45:00,57.94,58.0,57.94,57.97,91700.0,35.5226,35.5593,35.5226,35.5409,91700.0
2009-02-02 12:50:00,57.96,58.05,57.9,58.0,89000.0,35.5348,35.59,35.498,35.5593,89000.0
2009-02-02 12:55:00,58.0,58.14,57.99,58.07,94000.0,35.5593,35.6452,35.5532,35.6023,94000.0
2009-02-02 13:00:00,58.06,58.12,58.01,58.06,65200.0,35.5961,35.6329,35.5655,35.5961,65200.0
2009-02-02 13:05:00,58.06,58.07,57.98,57.99,85500.0,35.5961,35.6023,35.5471,35.5532,85500.0
2009-02-02 13:10:00,57.99,57.99,57.8,57.8,81500.0,35.5532,35.5532,35.4367,35.4367,81500.0
2009-02-02 13:15:00,57.8,57.81,57.7,57.73,97500.0,35.4367,35.4429,35.3754,35.3938,97500.0
2009-02-02 13:20:00,57.73,57.74,57.56,57.56,144900.0,35.3938,35.3999,35.2896,35.2896,144900.0
2009-02-02 13:25:00,57.57,57.75,57.56,57.68,74400.0,35.2957,35.4061,35.2896,35.3632,74400.0
2009-02-02 13:30:00,57.69,57.75,57.62,57.75,91900.0,35.3693,35.4061,35.3264,35.4061,91900.0
2009-02-02 13:35:00,57.75,57.78,57.62,57.69,67100.0,35.4061,35.4245,35.3264,35.3693,67100.0
2009-02-02 13:40:00,57.68,57.74,57.64,57.68,60100.0,35.3632,35.3999,35.3386,35.3632,60100.0
2009-02-02 13:45:00,57.69,57.72,57.58,57.61,60100.0,35.3693,35.3877,35.3018,35.3202,60100.0
2009-02-02 13:50:00,57.61,57.68,57.56,57.58,69900.0,35.3202,35.3632,35.2896,35.3018,69900.0
2009-02-02 13:55:00,57.55,57.58,57.43,57.46,95200.0,35.2835,35.3018,35.2099,35.2283,95200.0
2009-02-02 14:00:00,57.47,57.5,57.34,57.41,84500.0,35.2344,35.2528,35.1547,35.1976,84500.0
2009-02-02 14:05:00,57.42,57.47,57.36,57.43,80500.0,35.2037,35.2344,35.167,35.2099,80500.0
2009-02-02 14:10:00,57.43,57.49,57.35,57.46,67400.0,35.2099,35.2467,35.1608,35.2283,67400.0
2009-02-02 14:15:00,57.46,57.5,57.41,57.47,53600.0,35.2283,35.2528,35.1976,35.2344,53600.0
2009-02-02 14:20:00,57.47,57.5,57.35,57.39,69600.0,35.2344,35.2528,35.1608,35.1854,69600.0
2009-02-02 14:25:00,57.39,57.44,57.3,57.41,88600.0,35.1854,35.216,35.1302,35.1976,88600.0
2009-02-02 14:30:00,57.43,57.45,57.36,57.44,101900.0,35.2099,35.2221,35.167,35.216,101900.0
2009-02-02 14:35:00,57.43,57.49,57.34,57.47,120600.0,35.2099,35.2467,35.1547,35.2344,120600.0
2009-02-02 14:40:00,57.46,57.59,57.44,57.56,122300.0,35.2283,35.308,35.216,35.2896,122300.0
2009-02-02 14:45:00,57.56,57.58,57.38,57.41,83800.0,35.2896,35.3018,35.1792,35.1976,83800.0
2009-02-02 14:50:00,57.42,57.47,57.34,57.47,67900.0,35.2037,35.2344,35.1547,35.2344,67900.0
2009-02-02 14:55:00,57.48,57.54,57.48,57.5,89800.0,35.2405,35.2773,35.2405,35.2528,89800.0
2009-02-02 15:00:00,57.5,57.56,57.47,57.56,236200.0,35.2528,35.2896,35.2344,35.2896,236200.0
2009-02-02 15:05:00,57.57,57.66,57.56,57.62,153500.0,35.2957,35.3509,35.2896,35.3264,153500.0
2009-02-02 15:10:00,57.63,57.71,57.53,57.66,155900.0,35.3325,35.3815,35.2712,35.3509,155900.0
2009-02-02 15:15:00,57.66,57.74,57.65,57.67,159400.0,35.3509,35.3999,35.3448,35.357,159400.0
2009-02-02 15:20:00,57.66,57.7,57.61,57.63,155400.0,35.3509,35.3754,35.3202,35.3325,155400.0
2009-02-02 15:25:00,57.63,57.74,57.63,57.73,133000.0,35.3325,35.3999,35.3325,35.3938,133000.0
2009-02-02 15:30:00,57.74,57.92,57.74,57.86,223100.0,35.3999,35.5103,35.3999,35.4735,223100.0
2009-02-02 15:35:00,57.88,57.94,57.81,57.83,169100.0,35.4858,35.5226,35.4429,35.4551,169100.0
2009-02-02 15:40:00,57.84,58.0,57.83,57.87,246600.0,35.4612,35.5593,35.4551,35.4796,246600.0
2009-02-02 15:45:00,57.88,57.93,57.78,57.84,172100.0,35.4858,35.5164,35.4245,35.4612,172100.0
2009-02-02 15:50:00,57.84,57.94,57.8,57.88,237400.0,35.4612,35.5226,35.4367,35.4858,237400.0
2009-02-02 15:55:00,57.88,57.88,57.62,57.64,439000.0,35.4858,35.4858,35.3264,35.3386,439000.0
2009-02-03 09:30:00,58.07,58.07,57.45,57.48,266300.0,35.6023,35.6023,35.2221,35.2405,266300.0
2009-02-03 09:35:00,57.49,57.58,57.41,57.56,118000.0,35.2467,35.3018,35.1976,35.2896,118000.0
2009-02-03 09:40:00,57.54,57.69,57.54,57.63,137300.0,35.2773,35.3693,35.2773,35.3325,137300.0
2009-02-03 09:45:00,57.64,57.66,57.47,57.47,119500.0,35.3386,35.3509,35.2344,35.2344,119500.0
2009-02-03 09:50:00,57.47,57.47,57.33,57.35,134800.0,35.2344,35.2344,35.1486,35.1608,134800.0
2009-02-03 09:55:00,57.34,57.55,57.23,57.37,162200.0,35.1547,35.2835,35.0873,35.1731,162200.0
2009-02-03 10:00:00,57.38,57.59,57.38,57.53,254700.0,35.1792,35.308,35.1792,35.2712,254700.0
2009-02-03 10:05:00,57.53,57.69,57.51,57.66,127800.0,35.2712,35.3693,35.2589,35.3509,127800.0
2009-02-03 10:10:00,57.65,57.68,57.56,57.61,89300.0,35.3448,35.3632,35.2896,35.3202,89300.0
2009-02-03 10:15:00,57.61,57.72,57.58,57.66,119700.0,35.3202,35.3877,35.3018,35.3509,119700.0
2009-02-03 10:20:00,57.67,57.71,57.59,57.7,144600.0,35.357,35.3815,35.308,35.3754,144600.0
2009-02-03 10:25:00,57.7,57.84,57.64,57.84,114500.0,35.3754,35.4612,35.3386,35.4612,114500.0
2009-02-03 10:30:00,57.82,57.97,57.81,57.9,123000.0,35.449,35.5409,35.4429,35.498,123000.0
2009-02-03 10:35:00,57.9,58.08,57.84,57.87,149800.0,35.498,35.6084,35.4612,35.4796,149800.0
2009-02-03 10:40:00,57.87,58.0,57.85,58.0,96600.0,35.4796,35.5593,35.4674,35.5593,96600.0
2009-02-03 10:45:00,58.0,58.12,58.0,58.1,124000.0,35.5593,35.6329,35.5593,35.6207,124000.0
2009-02-03 10:50:00,58.1,58.16,58.07,58.08,148000.0,35.6207,35.6574,35.6023,35.6084,148000.0
2009-02-03 10:55:00,58.08,58.14,58.03,58.1,102200.0,35.6084,35.6452,35.5777,35.6207,102200.0
2009-02-03 11:00:00,58.09,58.21,58.06,58.18,138900.0,35.6145,35.6881,35.5961,35.6697,138900.0
2009-02-03 11:05:00,58.18,58.33,58.17,58.24,171200.0,35.6697,35.7617,35.6636,35.7065,171200.0
2009-02-03 11:10:00,58.24,58.37,58.21,58.22,127200.0,35.7065,35.7862,35.6881,35.6942,127200.0
2009-02-03 11:15:00,58.23,58.26,58.08,58.09,124400.0,35.7004,35.7187,35.6084,35.6145,124400.0
2009-02-03 11:20:00,58.1,58.13,58.01,58.09,131900.0,35.6207,35.639,35.5655,35.6145,131900.0
2009-02-03 11:25:00,58.1,58.1,57.97,58.0,94500.0,35.6207,35.6207,35.5409,35.5593,94500.0
2009-02-03 11:30:00,58.01,58.03,57.93,57.97,111000.0,35.5655,35.5777,35.5164,35.5409,111000.0
2009-02-03 11:35:00,57.97,57.98,57.86,57.93,91800.0,35.5409,35.5471,35.4735,35.5164,91800.0
2009-02-03 11:40:00,57.93,57.98,57.9,57.94,65100.0,35.5164,35.5471,35.498,35.5226,65100.0
2009-02-03 11:45:00,57.94,57.96,57.9,57.94,71500.0,35.5226,35.5348,35.498,35.5226,71500.0
2009-02-03 11:50:00,57.94,57.97,57.88,57.94,134300.0,35.5226,35.5409,35.4858,35.5226,134300.0
2009-02-03 11:55:00,57.95,57.96,57.84,57.89,68100.0,35.5287,35.5348,35.4612,35.4919,68100.0
2009-02-03 12:00:00,57.89,57.95,57.88,57.9,69200.0,35.4919,35.5287,35.4858,35.498,69200.0
2009-02-03 12:05:00,57.91,57.94,57.85,57.87,76800.0,35.5042,35.5226,35.4674,35.4796,76800.0
2009-02-03 12:10:00,57.88,57.9,57.8,57.89,100700.0,35.4858,35.498,35.4367,35.4919,100700.0
2009-02-03 12:15:00,57.9,57.95,57.75,57.79,96900.0,35.498,35.5287,35.4061,35.4306,96900.0
2009-02-03 12:20:00,57.79,57.81,57.74,57.78,57100.0,35.4306,35.4429,35.3999,35.4245,57100.0
2009-02-03 12:25:00,57.79,57.9,57.79,57.87,41500.0,35.4306,35.498,35.4306,35.4796,41500.0
2009-02-03 12:30:00,57.87,57.95,57.86,57.95,38000.0,35.4796,35.5287,35.4735,35.5287,38000.0
2009-02-03 12:35:00,57.94,57.95,57.9,57.95,32500.0,35.5226,35.5287,35.498,35.5287,32500.0
2009-02-03 12:40:00,57.95,58.05,57.91,57.96,54500.0,35.5287,35.59,35.5042,35.5348,54500.0
2009-02-03 12:45:00,57.97,58.06,57.97,58.01,61000.0,35.5409,35.5961,35.5409,35.5655,61000.0
2009-02-03 12:50:00,58.0,58.06,57.99,58.02,41900.0,35.5593,35.5961,35.5532,35.5716,41900.0
2009-02-03 12:55:00,58.02,58.02,57.86,57.86,71600.0,35.5716,35.5716,35.4735,35.4735,71600.0
2009-02-03 13:00:00,57.86,57.92,57.82,57.84,47000.0,35.4735,35.5103,35.449,35.4612,47000.0
2009-02-03 13:05:00,57.82,57.95,57.81,57.91,61600.0,35.449,35.5287,35.4429,35.5042,61600.0
2009-02-03 13:10:00,57.91,58.02,57.88,57.99,45700.0,35.5042,35.5716,35.4858,35.5532,45700.0
2009-02-03 13:15:00,58.0,58.1,57.99,58.05,78100.0,35.5593,35.6207,35.5532,35.59,78100.0
2009-02-03 13:20:00,58.04,58.05,57.97,57.98,56000.0,35.5839,35.59,35.5409,35.5471,56000.0
2009-02-03 13:25:00,57.98,58.0,57.89,57.9,54000.0,35.5471,35.5593,35.4919,35.498,54000.0
2009-02-03 13:30:00,57.89,57.91,57.86,57.89,117100.0,35.4919,35.5042,35.4735,35.4919,117100.0
2009-02-03 13:35:00,57.87,57.91,57.79,57.9,250200.0,35.4796,35.5042,35.4306,35.498,250200.0
2009-02-03 13:40:00,57.91,57.97,57.88,57.96,72500.0,35.5042,35.5409,35.4858,35.5348,72500.0
2009-02-03 13:45:00,57.96,58.0,57.92,57.98,520000.0,35.5348,35.5593,35.5103,35.5471,520000.0
2009-02-03 13:50:00,57.97,57.98,57.91,57.95,103400.0,35.5409,35.5471,35.5042,35.5287,103400.0
2009-02-03 13:55:00,57.95,58.09,57.93,58.09,104100.0,35.5287,35.6145,35.5164,35.6145,104100.0
2009-02-03 14:00:00,58.09,58.15,58.05,58.05,109700.0,35.6145,35.6513,35.59,35.59,109700.0
2009-02-03 14:05:00,58.05,58.27,58.05,58.26,135000.0,35.59,35.7249,35.59,35.7187,135000.0
2009-02-03 14:10:00,58.27,58.42,58.25,58.36,213000.0,35.7249,35.8168,35.7126,35.7801,213000.0
2009-02-03 14:15:00,58.37,58.44,58.34,58.41,152200.0,35.7862,35.8291,35.7678,35.8107,152200.0
2009-02-03 14:20:00,58.42,58.46,58.39,58.43,146200.0,35.8168,35.8414,35.7984,35.823,146200.0
2009-02-03 14:25:00,58.44,58.45,58.34,58.36,116800.0,35.8291,35.8352,35.7678,35.7801,116800.0
2009-02-03 14:30:00,58.36,58.47,58.3,58.36,138800.0,35.7801,35.8475,35.7433,35.7801,138800.0
2009-02-03 14:35:00,58.36,58.47,58.36,58.42,102100.0,35.7801,35.8475,35.7801,35.8168,102100.0
2009-02-03 14:40:00,58.43,58.54,58.42,58.52,164500.0,35.823,35.8904,35.8168,35.8782,164500.0
2009-02-03 14:45:00,58.51,58.6,58.5,58.52,144400.0,35.872,35.9272,35.8659,35.8782,144400.0
2009-02-03 14:50:00,58.52,58.56,58.41,58.43,94700.0,35.8782,35.9027,35.8107,35.823,94700.0
2009-02-03 14:55:00,58.43,58.53,58.41,58.5,145400.0,35.823,35.8843,35.8107,35.8659,145400.0
2009-02-03 15:00:00,58.5,58.6,58.44,58.45,142500.0,35.8659,35.9272,35.8291,35.8352,142500.0
2009-02-03 15:05:00,58.45,58.73,58.45,58.72,192900.0,35.8352,36.0069,35.8352,36.0008,192900.0
2009-02-03 15:10:00,58.72,58.81,58.7,58.76,192600.0,36.0008,36.0559,35.9885,36.0253,192600.0
2009-02-03 15:15:00,58.76,58.77,58.69,58.74,257100.0,36.0253,36.0314,35.9824,36.013,257100.0
2009-02-03 15:20:00,58.73,58.76,58.59,58.72,318600.0,36.0069,36.0253,35.9211,36.0008,318600.0
2009-02-03 15:25:00,58.72,58.73,58.55,58.58,166700.0,36.0008,36.0069,35.8965,35.9149,166700.0
2009-02-03 15:30:00,58.58,58.74,58.58,58.65,198200.0,35.9149,36.013,35.9149,35.9579,198200.0
2009-02-03 15:35:00,58.65,58.72,58.6,58.71,233700.0,35.9579,36.0008,35.9272,35.9946,233700.0
2009-02-03 15:40:00,58.7,58.76,58.5,58.54,291300.0,35.9885,36.0253,35.8659,35.8904,291300.0
2009-02-03 15:45:00,58.54,58.61,58.48,58.51,275000.0,35.8904,35.9333,35.8536,35.872,275000.0
2009-02-03 15:50:00,58.52,58.72,58.52,58.66,322100.0,35.8782,36.0008,35.8782,35.964,322100.0
2009-02-03 15:55:00,58.66,58.73,58.52,58.54,601100.0,35.964,36.0069,35.8782,35.8904,601100.0
2009-02-04 09:30:00,58.71,58.88,58.49,58.75,252500.0,35.9946,36.0989,35.8598,36.0192,252500.0
2009-02-04 09:35:00,58.74,58.76,58.5,58.6,142000.0,36.013,36.0253,35.8659,35.9272,142000.0
2009-02-04 09:40:00,58.61,58.74,58.5,58.69,122200.0,35.9333,36.013,35.8659,35.9824,122200.0
2009-02-04 09:45:00,58.68,58.76,58.63,58.72,111900.0,35.9762,36.0253,35.9456,36.0008,111900.0
2009-02-04 09:50:00,58.73,58.95,58.7,58.88,119100.0,36.0069,36.1418,35.9885,36.0989,119100.0
2009-02-04 09:55:00,58.88,58.98,58.87,58.89,194900.0,36.0989,36.1602,36.0927,36.105,194900.0
2009-02-04 10:00:00,58.9,59.0,58.8,58.86,206800.0,36.1111,36.1724,36.0498,36.0866,206800.0
2009-02-04 10:05:00,58.87,58.99,58.85,58.91,141600.0,36.0927,36.1663,36.0805,36.1173,141600.0
2009-02-04 10:10:00,58.9,59.13,58.88,59.06,170100.0,36.1111,36.2521,36.0989,36.2092,170100.0
2009-02-04 10:15:00,59.07,59.13,58.89,58.94,118700.0,36.2154,36.2521,36.105,36.1356,118700.0
2009-02-04 10:20:00,58.94,59.0,58.88,58.92,102600.0,36.1356,36.1724,36.0989,36.1234,102600.0
2009-02-04 10:25:00,58.92,58.98,58.85,58.85,250900.0,36.1234,36.1602,36.0805,36.0805,250900.0
2009-02-04 10:30:00,58.86,58.89,58.69,58.74,183500.0,36.0866,36.105,35.9824,36.013,183500.0
2009-02-04 10:35:00,58.73,58.8,58.72,58.76,100800.0,36.0069,36.0498,36.0008,36.0253,100800.0
2009-02-04 10:40:00,58.76,58.78,58.7,58.72,108400.0,36.0253,36.0376,35.9885,36.0008,108400.0
2009-02-04 10:45:00,58.71,58.72,58.52,58.55,123800.0,35.9946,36.0008,35.8782,35.8965,123800.0
2009-02-04 10:50:00,58.54,58.62,58.46,58.47,165600.0,35.8904,35.9395,35.8414,35.8475,165600.0
2009-02-04 10:55:00,58.47,58.51,58.37,58.44,201300.0,35.8475,35.872,35.7862,35.8291,201300.0
2009-02-04 11:00:00,58.45,58.48,58.27,58.33,159200.0,35.8352,35.8536,35.7249,35.7617,159200.0
2009-02-04 11:05:00,58.34,58.42,58.3,58.37,107300.0,35.7678,35.8168,35.7433,35.7862,107300.0
2009-02-04 11:10:00,58.37,58.4,58.34,58.38,61900.0,35.7862,35.8046,35.7678,35.7923,61900.0
2009-02-04 11:15:00,58.38,58.4,58.33,58.38,119500.0,35.7923,35.8046,35.7617,35.7923,119500.0
2009-02-04 11:20:00,58.39,58.47,58.3,58.46,130000.0,35.7984,35.8475,35.7433,35.8414,130000.0
2009-02-04 11:25:00,58.46,58.53,58.41,58.51,154400.0,35.8414,35.8843,35.8107,35.872,154400.0
2009-02-04 11:30:00,58.51,58.54,58.46,58.49,101000.0,35.872,35.8904,35.8414,35.8598,101000.0
2009-02-04 11:35:00,58.49,58.51,58.44,58.45,100100.0,35.8598,35.872,35.8291,35.8352,100100.0
2009-02-04 11:40:00,58.45,58.52,58.41,58.48,65000.0,35.8352,35.8782,35.8107,35.8536,65000.0
2009-02-04 11:45:00,58.48,58.52,58.37,58.41,74600.0,35.8536,35.8782,35.7862,35.8107,74600.0
2009-02-04 11:50:00,58.41,58.54,58.41,58.5,84700.0,35.8107,35.8904,35.8107,35.8659,84700.0
2009-02-04 11:55:00,58.5,58.61,58.48,58.58,112300.0,35.8659,35.9333,35.8536,35.9149,112300.0
2009-02-04 12:00:00,58.57,58.68,58.57,58.62,134300.0,35.9088,35.9762,35.9088,35.9395,134300.0
2009-02-04 12:05:00,58.62,58.63,58.54,58.56,102800.0,35.9395,35.9456,35.8904,35.9027,102800.0
2009-02-04 12:10:00,58.56,58.64,58.5,58.58,108200.0,35.9027,35.9517,35.8659,35.9149,108200.0
2009-02-04 12:15:00,58.57,58.61,58.51,58.54,54800.0,35.9088,35.9333,35.872,35.8904,54800.0
2009-02-04 12:20:00,58.55,58.55,58.38,58.4,54300.0,35.8965,35.8965,35.7923,35.8046,54300.0
2009-02-04 12:25:00,58.4,58.5,58.4,58.41,75600.0,35.8046,35.8659,35.8046,35.8107,75600.0
2009-02-04 12:30:00,58.4,58.44,58.35,58.4,64600.0,35.8046,35.8291,35.7739,35.8046,64600.0
2009-02-04 12:35:00,58.4,58.43,58.32,58.32,69300.0,35.8046,35.823,35.7555,35.7555,69300.0
2009-02-04 12:40:00,58.33,58.41,58.31,58.38,46300.0,35.7617,35.8107,35.7494,35.7923,46300.0
2009-02-04 12:45:00,58.38,58.48,58.37,58.42,49200.0,35.7923,35.8536,35.7862,35.8168,49200.0
2009-02-04 12:50:00,58.42,58.47,58.28,58.35,104400.0,35.8168,35.8475,35.731,35.7739,104400.0
2009-02-04 12:55:00,58.35,58.39,58.32,58.36,68000.0,35.7739,35.7984,35.7555,35.7801,68000.0
2009-02-04 13:00:00,58.36,58.38,58.29,58.32,73100.0,35.7801,35.7923,35.7371,35.7555,73100.0
2009-02-04 13:05:00,58.32,58.42,58.32,58.42,46300.0,35.7555,35.8168,35.7555,35.8168,46300.0
2009-02-04 13:10:00,58.41,58.41,58.32,58.4,93000.0,35.8107,35.8107,35.7555,35.8046,93000.0
2009-02-04 13:15:00,58.4,58.4,58.33,58.34,58400.0,35.8046,35.8046,35.7617,35.7678,58400.0
2009-02-04 13:20:00,58.33,58.4,58.3,58.32,66300.0,35.7617,35.8046,35.7433,35.7555,66300.0
2009-02-04 13:25:00,58.32,58.37,58.3,58.35,87400.0,35.7555,35.7862,35.7433,35.7739,87400.0
2009-02-04 13:30:00,58.35,58.42,58.3,58.3,107100.0,35.7739,35.8168,35.7433,35.7433,107100.0
2009-02-04 13:35:00,58.3,58.33,58.2,58.2,103900.0,35.7433,35.7617,35.682,35.682,103900.0
2009-02-04 13:40:00,58.2,58.23,58.0,58.03,181100.0,35.682,35.7004,35.5593,35.5777,181100.0
2009-02-04 13:45:00,58.02,58.06,57.92,57.92,212700.0,35.5716,35.5961,35.5103,35.5103,212700.0
2009-02-04 13:50:00,57.92,57.95,57.76,57.81,161700.0,35.5103,35.5287,35.4122,35.4429,161700.0
2009-02-04 13:55:00,57.8,57.95,57.75,57.9,194700.0,35.4367,35.5287,35.4061,35.498,194700.0
2009-02-04 14:00:00,57.9,57.93,57.79,57.92,128700.0,35.498,35.5164,35.4306,35.5103,128700.0
2009-02-04 14:05:00,57.91,57.93,57.81,57.83,138200.0,35.5042,35.5164,35.4429,35.4551,138200.0
2009-02-04 14:10:00,57.83,57.98,57.82,57.93,160400.0,35.4551,35.5471,35.449,35.5164,160400.0
2009-02-04 14:15:00,57.94,57.96,57.81,57.83,128400.0,35.5226,35.5348,35.4429,35.4551,128400.0
2009-02-04 14:20:00,57.83,57.87,57.68,57.71,160900.0,35.4551,35.4796,35.3632,35.3815,160900.0
2009-02-04 14:25:00,57.7,57.85,57.67,57.84,104100.0,35.3754,35.4674,35.357,35.4612,104100.0
2009-02-04 14:30:00,57.84,57.84,57.75,57.76,99500.0,35.4612,35.4612,35.4061,35.4122,99500.0
2009-02-04 14:35:00,57.76,57.9,57.76,57.84,145200.0,35.4122,35.498,35.4122,35.4612,145200.0
2009-02-04 14:40:00,57.85,57.9,57.8,57.81,115900.0,35.4674,35.498,35.4367,35.4429,115900.0
2009-02-04 14:45:00,57.8,57.89,57.75,57.85,144000.0,35.4367,35.4919,35.4061,35.4674,144000.0
2009-02-04 14:50:00,57.84,57.92,57.82,57.85,113800.0,35.4612,35.5103,35.449,35.4674,113800.0
2009-02-04 14:55:00,57.85,58.12,57.8,58.0,314200.0,35.4674,35.6329,35.4367,35.5593,314200.0
2009-02-04 15:00:00,57.97,58.05,57.85,58.05,263500.0,35.5409,35.59,35.4674,35.59,263500.0
2009-02-04 15:05:00,58.04,58.07,57.88,57.97,161500.0,35.5839,35.6023,35.4858,35.5409,161500.0
2009-02-04 15:10:00,57.97,58.0,57.8,57.8,160400.0,35.5409,35.5593,35.4367,35.4367,160400.0
2009-02-04 15:15:00,57.81,57.89,57.8,57.84,131700.0,35.4429,35.4919,35.4367,35.4612,131700.0
2009-02-04 15:20:00,57.83,57.83,57.72,57.75,193300.0,35.4551,35.4551,35.3877,35.4061,193300.0
2009-02-04 15:25:00,57.75,57.86,57.73,57.8,168900.0,35.4061,35.4735,35.3938,35.4367,168900.0
2009-02-04 15:30:00,57.81,57.9,57.78,57.86,128000.0,35.4429,35.498,35.4245,35.4735,128000.0
2009-02-04 15:35:00,57.85,57.95,57.82,57.91,162300.0,35.4674,35.5287,35.449,35.5042,162300.0
2009-02-04 15:40:00,57.91,58.02,57.91,57.96,207400.0,35.5042,35.5716,35.5042,35.5348,207400.0
2009-02-04 15:45:00,57.96,57.99,57.88,57.91,186200.0,35.5348,35.5532,35.4858,35.5042,186200.0
2009-02-04 15:50:00,57.91,57.99,57.84,57.93,266400.0,35.5042,35.5532,35.4612,35.5164,266400.0
2009-02-04 15:55:00,57.94,58.01,57.93,57.93,446000.0,35.5226,35.5655,35.5164,35.5164,446000.0
2009-02-05 09:30:00,57.93,57.93,57.67,57.8,235700.0,35.5164,35.5164,35.357,35.4367,235700.0
2009-02-05 09:35:00,57.78,58.13,57.75,57.83,209300.0,35.4245,35.639,35.4061,35.4551,209300.0
2009-02-05 09:40:00,57.83,58.05,57.8,57.98,194800.0,35.4551,35.59,35.4367,35.5471,194800.0
2009-02-05 09:45:00,57.97,57.97,57.67,57.67,140800.0,35.5409,35.5409,35.357,35.357,140800.0
2009-02-05 09:50:00,57.68,57.71,57.55,57.55,149900.0,35.3632,35.3815,35.2835,35.2835,149900.0
2009-02-05 09:55:00,57.55,57.56,57.35,57.39,234000.0,35.2835,35.2896,35.1608,35.1854,234000.0
2009-02-05 10:00:00,57.39,57.42,57.3,57.39,273600.0,35.1854,35.2037,35.1302,35.1854,273600.0
2009-02-05 10:05:00,57.39,57.44,57.36,57.39,149800.0,35.1854,35.216,35.167,35.1854,149800.0
2009-02-05 10:10:00,57.4,57.46,57.32,57.33,134700.0,35.1915,35.2283,35.1424,35.1486,134700.0
2009-02-05 10:15:00,57.32,57.4,57.2,57.36,199000.0,35.1424,35.1915,35.0689,35.167,199000.0
2009-02-05 10:20:00,57.36,57.36,57.15,57.15,133300.0,35.167,35.167,35.0382,35.0382,133300.0
2009-02-05 10:25:00,57.15,57.18,57.06,57.06,174200.0,35.0382,35.0566,34.983,34.983,174200.0
2009-02-05 10:30:00,57.06,57.19,57.0,57.19,195000.0,34.983,35.0627,34.9463,35.0627,195000.0
2009-02-05 10:35:00,57.19,57.29,57.18,57.26,149700.0,35.0627,35.124,35.0566,35.1057,149700.0
2009-02-05 10:40:00,57.28,57.36,57.2,57.34,150700.0,35.1179,35.167,35.0689,35.1547,150700.0
2009-02-05 10:45:00,57.34,57.52,57.34,57.48,221000.0,35.1547,35.2651,35.1547,35.2405,221000.0
2009-02-05 10:50:00,57.48,57.77,57.43,57.76,263400.0,35.2405,35.4183,35.2099,35.4122,263400.0
2009-02-05 10:55:00,57.76,57.85,57.67,57.74,245300.0,35.4122,35.4674,35.357,35.3999,245300.0
2009-02-05 11:00:00,57.75,57.81,57.64,57.7,328000.0,35.4061,35.4429,35.3386,35.3754,328000.0
2009-02-05 11:05:00,57.7,57.85,57.66,57.8,150800.0,35.3754,35.4674,35.3509,35.4367,150800.0
2009-02-05 11:10:00,57.81,57.85,57.68,57.71,142500.0,35.4429,35.4674,35.3632,35.3815,142500.0
2009-02-05 11:15:00,57.71,57.73,57.58,57.67,131100.0,35.3815,35.3938,35.3018,35.357,131100.0
2009-02-05 11:20:00,57.67,57.87,57.67,57.86,127300.0,35.357,35.4796,35.357,35.4735,127300.0
2009-02-05 11:25:00,57.86,58.0,57.86,57.91,148800.0,35.4735,35.5593,35.4735,35.5042,148800.0
2009-02-05 11:30:00,57.91,58.06,57.86,58.02,88000.0,35.5042,35.5961,35.4735,35.5716,88000.0
2009-02-05 11:35:00,58.02,58.1,57.89,57.9,93500.0,35.5716,35.6207,35.4919,35.498,93500.0
2009-02-05 11:40:00,57.9,57.93,57.82,57.86,76600.0,35.498,35.5164,35.449,35.4735,76600.0
2009-02-05 11:45:00,57.86,57.95,57.84,57.89,89300.0,35.4735,35.5287,35.4612,35.4919,89300.0
2009-02-05 11:50:00,57.9,58.01,57.85,57.87,81400.0,35.498,35.5655,35.4674,35.4796,81400.0
2009-02-05 11:55:00,57.87,58.2,57.85,58.17,112400.0,35.4796,35.682,35.4674,35.6636,112400.0
2009-02-05 12:00:00,58.17,58.43,58.17,58.4,228900.0,35.6636,35.823,35.6636,35.8046,228900.0
2009-02-05 12:05:00,58.41,58.54,58.32,58.47,187400.0,35.8107,35.8904,35.7555,35.8475,187400.0
2009-02-05 12:10:00,58.47,58.54,58.42,58.45,136800.0,35.8475,35.8904,35.8168,35.8352,136800.0
2009-02-05 12:15:00,58.43,58.5,58.35,58.36,95600.0,35.823,35.8659,35.7739,35.7801,95600.0
2009-02-05 12:20:00,58.36,58.39,58.28,58.37,116500.0,35.7801,35.7984,35.731,35.7862,116500.0
2009-02-05 12:25:00,58.37,58.39,58.14,58.15,88600.0,35.7862,35.7984,35.6452,35.6513,88600.0
2009-02-05 12:30:00,58.16,58.22,58.14,58.18,60200.0,35.6574,35.6942,35.6452,35.6697,60200.0
2009-02-05 12:35:00,58.2,58.39,58.18,58.35,82600.0,35.682,35.7984,35.6697,35.7739,82600.0
2009-02-05 12:40:00,58.34,58.51,58.34,58.48,79500.0,35.7678,35.872,35.7678,35.8536,79500.0
2009-02-05 12:45:00,58.49,58.5,58.4,58.42,73700.0,35.8598,35.8659,35.8046,35.8168,73700.0
2009-02-05 12:50:00,58.41,58.41,58.24,58.24,98600.0,35.8107,35.8107,35.7065,35.7065,98600.0
2009-02-05 12:55:00,58.26,58.39,58.17,58.33,131900.0,35.7187,35.7984,35.6636,35.7617,131900.0
2009-02-05 13:00:00,58.33,58.4,58.31,58.35,91400.0,35.7617,35.8046,35.7494,35.7739,91400.0
2009-02-05 13:05:00,58.35,58.45,58.23,58.45,80200.0,35.7739,35.8352,35.7004,35.8352,80200.0
2009-02-05 13:10:00,58.44,58.45,58.16,58.16,121700.0,35.8291,35.8352,35.6574,35.6574,121700.0
2009-02-05 13:15:00,58.16,58.17,58.02,58.09,95700.0,35.6574,35.6636,35.5716,35.6145,95700.0
2009-02-05 13:20:00,58.09,58.1,57.95,58.0,81200.0,35.6145,35.6207,35.5287,35.5593,81200.0
2009-02-05 13:25:00,58.0,58.03,57.96,58.0,109900.0,35.5593,35.5777,35.5348,35.5593,109900.0
2009-02-05 13:30:00,58.0,58.11,57.98,58.08,108000.0,35.5593,35.6268,35.5471,35.6084,108000.0
2009-02-05 13:35:00,58.08,58.13,58.04,58.07,76700.0,35.6084,35.639,35.5839,35.6023,76700.0
2009-02-05 13:40:00,58.08,58.23,58.02,58.19,144700.0,35.6084,35.7004,35.5716,35.6758,144700.0
2009-02-05 13:45:00,58.19,58.21,58.15,58.19,120100.0,35.6758,35.6881,35.6513,35.6758,120100.0
2009-02-05 13:50:00,58.19,58.21,58.1,58.15,97000.0,35.6758,35.6881,35.6207,35.6513,97000.0
2009-02-05 13:55:00,58.14,58.16,57.95,57.95,114300.0,35.6452,35.6574,35.5287,35.5287,114300.0
2009-02-05 14:00:00,57.95,58.14,57.95,58.07,198500.0,35.5287,35.6452,35.5287,35.6023,198500.0
2009-02-05 14:05:00,58.06,58.21,58.05,58.2,112000.0,35.5961,35.6881,35.59,35.682,112000.0
2009-02-05 14:10:00,58.19,58.21,58.07,58.12,79000.0,35.6758,35.6881,35.6023,35.6329,79000.0
2009-02-05 14:15:00,58.12,58.27,58.12,58.24,113400.0,35.6329,35.7249,35.6329,35.7065,113400.0
2009-02-05 14:20:00,58.23,58.4,58.22,58.34,119000.0,35.7004,35.8046,35.6942,35.7678,119000.0
2009-02-05 14:25:00,58.32,58.5,58.28,58.49,226200.0,35.7555,35.8659,35.731,35.8598,226200.0
2009-02-05 14:30:00,58.49,58.54,58.34,58.38,252000.0,35.8598,35.8904,35.7678,35.7923,252000.0
2009-02-05 14:35:00,58.38,58.41,58.27,58.29,212800.0,35.7923,35.8107,35.7249,35.7371,212800.0
2009-02-05 14:40:00,58.29,58.3,58.22,58.25,134200.0,35.7371,35.7433,35.6942,35.7126,134200.0
2009-02-05 14:45:00,58.25,58.27,58.13,58.14,96200.0,35.7126,35.7249,35.639,35.6452,96200.0
2009-02-05 14:50:00,58.14,58.15,58.06,58.09,174700.0,35.6452,35.6513,35.5961,35.6145,174700.0
2009-02-05 14:55:00,58.09,58.15,57.98,58.04,231000.0,35.6145,35.6513,35.5471,35.5839,231000.0
2009-02-05 15:00:00,58.04,58.08,57.79,57.79,326700.0,35.5839,35.6084,35.4306,35.4306,326700.0
2009-02-05 15:05:00,57.78,57.86,57.74,57.84,292600.0,35.4245,35.4735,35.3999,35.4612,292600.0
2009-02-05 15:10:00,57.84,57.89,57.76,57.87,242400.0,35.4612,35.4919,35.4122,35.4796,242400.0
2009-02-05 15:15:00,57.86,57.89,57.77,57.84,186900.0,35.4735,35.4919,35.4183,35.4612,186900.0
2009-02-05 15:20:00,57.83,57.97,57.82,57.92,160400.0,35.4551,35.5409,35.449,35.5103,160400.0
2009-02-05 15:25:00,57.92,58.0,57.92,58.0,147400.0,35.5103,35.5593,35.5103,35.5593,147400.0
2009-02-05 15:30:00,57.99,58.02,57.91,57.99,182700.0,35.5532,35.5716,35.5042,35.5532,182700.0
2009-02-05 15:35:00,57.98,58.04,57.94,57.96,253500.0,35.5471,35.5839,35.5226,35.5348,253500.0
2009-02-05 15:40:00,57.97,58.2,57.96,58.17,290800.0,35.5409,35.682,35.5348,35.6636,290800.0
2009-02-05 15:45:00,58.17,58.21,58.07,58.1,242400.0,35.6636,35.6881,35.6023,35.6207,242400.0
2009-02-05 15:50:00,58.1,58.14,58.01,58.13,351700.0,35.6207,35.6452,35.5655,35.639,351700.0
2009-02-05 15:55:00,58.12,58.2,58.03,58.07,517400.0,35.6329,35.682,35.5777,35.6023,517400.0
2009-02-06 09:30:00,58.26,58.26,57.8,57.93,243500.0,35.7187,35.7187,35.4367,35.5164,243500.0
2009-02-06 09:35:00,57.93,58.28,57.89,58.11,404800.0,35.5164,35.731,35.4919,35.6268,404800.0
2009-02-06 09:40:00,58.11,58.32,58.09,58.14,272500.0,35.6268,35.7555,35.6145,35.6452,272500.0
2009-02-06 09:45:00,58.14,58.37,58.11,58.3,146900.0,35.6452,35.7862,35.6268,35.7433,146900.0
2009-02-06 09:50:00,58.3,58.48,58.27,58.4,111000.0,35.7433,35.8536,35.7249,35.8046,111000.0
2009-02-06 09:55:00,58.39,58.56,58.38,58.5,91500.0,35.7984,35.9027,35.7923,35.8659,91500.0
2009-02-06 10:00:00,58.5,58.6,58.38,58.41,153700.0,35.8659,35.9272,35.7923,35.8107,153700.0
2009-02-06 10:05:00,58.41,58.46,58.38,58.42,99400.0,35.8107,35.8414,35.7923,35.8168,99400.0
2009-02-06 10:10:00,58.43,58.46,58.37,58.45,118800.0,35.823,35.8414,35.7862,35.8352,118800.0
2009-02-06 10:15:00,58.44,58.45,58.31,58.39,123400.0,35.8291,35.8352,35.7494,35.7984,123400.0
2009-02-06 10:20:00,58.39,58.42,58.3,58.3,112800.0,35.7984,35.8168,35.7433,35.7433,112800.0
2009-02-06 10:25:00,58.3,58.36,58.19,58.33,145900.0,35.7433,35.7801,35.6758,35.7617,145900.0
2009-02-06 10:30:00,58.33,58.39,58.27,58.39,103300.0,35.7617,35.7984,35.7249,35.7984,103300.0
2009-02-06 10:35:00,58.38,58.4,58.33,58.37,124200.0,35.7923,35.8046,35.7617,35.7862,124200.0
2009-02-06 10:40:00,58.36,58.4,58.29,58.4,88100.0,35.7801,35.8046,35.7371,35.8046,88100.0
2009-02-06 10:45:00,58.4,58.41,58.37,58.4,115800.0,35.8046,35.8107,35.7862,35.8046,115800.0
2009-02-06 10:50:00,58.4,58.44,58.36,58.42,151700.0,35.8046,35.8291,35.7801,35.8168,151700.0
2009-02-06 10:55:00,58.42,58.48,58.38,58.39,133200.0,35.8168,35.8536,35.7923,35.7984,133200.0
2009-02-06 11:00:00,58.39,58.43,58.38,58.41,78400.0,35.7984,35.823,35.7923,35.8107,78400.0
2009-02-06 11:05:00,58.41,58.53,58.39,58.48,133600.0,35.8107,35.8843,35.7984,35.8536,133600.0
2009-02-06 11:10:00,58.47,58.61,58.45,58.58,180100.0,35.8475,35.9333,35.8352,35.9149,180100.0
2009-02-06 11:15:00,58.57,58.61,58.5,58.57,89100.0,35.9088,35.9333,35.8659,35.9088,89100.0
2009-02-06 11:20:00,58.56,58.59,58.47,58.52,109700.0,35.9027,35.9211,35.8475,35.8782,109700.0
2009-02-06 11:25:00,58.52,58.52,58.45,58.5,62900.0,35.8782,35.8782,35.8352,35.8659,62900.0
2009-02-06 11:30:00,58.49,58.55,58.49,58.51,48400.0,35.8598,35.8965,35.8598,35.872,48400.0
2009-02-06 11:35:00,58.51,58.55,58.5,58.55,96900.0,35.872,35.8965,35.8659,35.8965,96900.0
2009-02-06 11:40:00,58.55,58.56,58.47,58.54,98300.0,35.8965,35.9027,35.8475,35.8904,98300.0
2009-02-06 11:45:00,58.54,58.62,58.53,58.61,79600.0,35.8904,35.9395,35.8843,35.9333,79600.0
2009-02-06 11:50:00,58.6,58.68,58.59,58.68,72200.0,35.9272,35.9762,35.9211,35.9762,72200.0
2009-02-06 11:55:00,58.68,58.72,58.63,58.64,74300.0,35.9762,36.0008,35.9456,35.9517,74300.0
2009-02-06 12:00:00,58.65,58.67,58.52,58.54,171400.0,35.9579,35.9701,35.8782,35.8904,171400.0
2009-02-06 12:05:00,58.54,58.58,58.51,58.57,82800.0,35.8904,35.9149,35.872,35.9088,82800.0
2009-02-06 12:10:00,58.56,58.61,58.37,58.38,117900.0,35.9027,35.9333,35.7862,35.7923,117900.0
2009-02-06 12:15:00,58.38,58.4,58.29,58.32,125700.0,35.7923,35.8046,35.7371,35.7555,125700.0
2009-02-06 12:20:00,58.31,58.42,58.28,58.39,86500.0,35.7494,35.8168,35.731,35.7984,86500.0
2009-02-06 12:25:00,58.38,58.42,58.31,58.34,76600.0,35.7923,35.8168,35.7494,35.7678,76600.0
2009-02-06 12:30:00,58.35,58.45,58.31,58.44,44500.0,35.7739,35.8352,35.7494,35.8291,44500.0
2009-02-06 12:35:00,58.44,58.6,58.41,58.52,125200.0,35.8291,35.9272,35.8107,35.8782,125200.0
2009-02-06 12:40:00,58.53,58.55,58.44,58.46,86200.0,35.8843,35.8965,35.8291,35.8414,86200.0
2009-02-06 12:45:00,58.48,58.55,58.46,58.49,77200.0,35.8536,35.8965,35.8414,35.8598,77200.0
2009-02-06 12:50:00,58.5,58.53,58.44,58.47,96800.0,35.8659,35.8843,35.8291,35.8475,96800.0
2009-02-06 12:55:00,58.47,58.52,58.47,58.49,54800.0,35.8475,35.8782,35.8475,35.8598,54800.0
2009-02-06 13:00:00,58.49,58.5,58.37,58.42,75700.0,35.8598,35.8659,35.7862,35.8168,75700.0
2009-02-06 13:05:00,58.42,58.65,58.41,58.64,160400.0,35.8168,35.9579,35.8107,35.9517,160400.0
2009-02-06 13:10:00,58.65,58.65,58.55,58.6,68900.0,35.9579,35.9579,35.8965,35.9272,68900.0
2009-02-06 13:15:00,58.61,58.69,58.58,58.69,78000.0,35.9333,35.9824,35.9149,35.9824,78000.0
2009-02-06 13:20:00,58.68,58.72,58.59,58.59,113500.0,35.9762,36.0008,35.9211,35.9211,113500.0
2009-02-06 13:25:00,58.61,58.69,58.58,58.6,101600.0,35.9333,35.9824,35.9149,35.9272,101600.0
2009-02-06 13:30:00,58.61,58.68,58.58,58.64,133900.0,35.9333,35.9762,35.9149,35.9517,133900.0
2009-02-06 13:35:00,58.64,58.66,58.57,58.59,104600.0,35.9517,35.964,35.9088,35.9211,104600.0
2009-02-06 13:40:00,58.59,58.64,58.5,58.63,134100.0,35.9211,35.9517,35.8659,35.9456,134100.0
2009-02-06 13:45:00,58.63,58.69,58.61,58.61,69600.0,35.9456,35.9824,35.9333,35.9333,69600.0
2009-02-06 13:50:00,58.61,58.65,58.56,58.57,100700.0,35.9333,35.9579,35.9027,35.9088,100700.0
2009-02-06 13:55:00,58.57,58.58,58.47,58.49,136100.0,35.9088,35.9149,35.8475,35.8598,136100.0
2009-02-06 14:00:00,58.5,58.51,58.41,58.5,133700.0,35.8659,35.872,35.8107,35.8659,133700.0
2009-02-06 14:05:00,58.51,58.56,58.49,58.52,119600.0,35.872,35.9027,35.8598,35.8782,119600.0
2009-02-06 14:10:00,58.52,58.57,58.51,58.55,79900.0,35.8782,35.9088,35.872,35.8965,79900.0
2009-02-06 14:15:00,58.54,58.56,58.44,58.45,113800.0,35.8904,35.9027,35.8291,35.8352,113800.0
2009-02-06 14:20:00,58.46,58.55,58.45,58.5,122000.0,35.8414,35.8965,35.8352,35.8659,122000.0
2009-02-06 14:25:00,58.5,58.55,58.49,58.5,93400.0,35.8659,35.8965,35.8598,35.8659,93400.0
2009-02-06 14:30:00,58.5,58.59,58.49,58.59,96200.0,35.8659,35.9211,35.8598,35.9211,96200.0
2009-02-06 14:35:00,58.59,58.65,58.53,58.53,124600.0,35.9211,35.9579,35.8843,35.8843,124600.0
2009-02-06 14:40:00,58.53,58.55,58.39,58.4,98100.0,35.8843,35.8965,35.7984,35.8046,98100.0
2009-02-06 14:45:00,58.39,58.46,58.38,58.43,112400.0,35.7984,35.8414,35.7923,35.823,112400.0
2009-02-06 14:50:00,58.43,58.46,58.36,58.37,168500.0,35.823,35.8414,35.7801,35.7862,168500.0
2009-02-06 14:55:00,58.38,58.44,58.35,58.39,138600.0,35.7923,35.8291,35.7739,35.7984,138600.0
2009-02-06 15:00:00,58.39,58.41,58.25,58.26,149400.0,35.7984,35.8107,35.7126,35.7187,149400.0
2009-02-06 15:05:00,58.26,58.36,58.2,58.33,154700.0,35.7187,35.7801,35.682,35.7617,154700.0
2009-02-06 15:10:00,58.34,58.43,58.28,58.38,171000.0,35.7678,35.823,35.731,35.7923,171000.0
2009-02-06 15:15:00,58.39,58.44,58.33,58.33,96900.0,35.7984,35.8291,35.7617,35.7617,96900.0
2009-02-06 15:20:00,58.34,58.39,58.32,58.36,137400.0,35.7678,35.7984,35.7555,35.7801,137400.0
2009-02-06 15:25:00,58.36,58.38,58.22,58.33,156000.0,35.7801,35.7923,35.6942,35.7617,156000.0
2009-02-06 15:30:00,58.33,58.44,58.29,58.44,170400.0,35.7617,35.8291,35.7371,35.8291,170400.0
2009-02-06 15:35:00,58.43,58.44,58.36,58.38,106800.0,35.823,35.8291,35.7801,35.7923,106800.0
2009-02-06 15:40:00,58.39,58.55,58.38,58.46,276500.0,35.7984,35.8965,35.7923,35.8414,276500.0
2009-02-06 15:45:00,58.46,58.54,58.42,58.45,360300.0,35.8414,35.8904,35.8168,35.8352,360300.0
2009-02-06 15:50:00,58.44,58.59,58.44,58.52,369400.0,35.8291,35.9211,35.8291,35.8782,369400.0
2009-02-06 15:55:00,58.5,58.56,58.39,58.51,506900.0,35.8659,35.9027,35.7984,35.872,506900.0
2009-02-09 09:30:00,58.37,58.7,58.29,58.52,370100.0,35.7862,35.9885,35.7371,35.8782,370100.0
2009-02-09 09:35:00,58.52,58.56,58.25,58.25,283600.0,35.8782,35.9027,35.7126,35.7126,283600.0
2009-02-09 09:40:00,58.26,58.35,58.08,58.3,206200.0,35.7187,35.7739,35.6084,35.7433,206200.0
2009-02-09 09:45:00,58.28,58.37,58.14,58.14,142500.0,35.731,35.7862,35.6452,35.6452,142500.0
2009-02-09 09:50:00,58.14,58.16,58.0,58.01,127700.0,35.6452,35.6574,35.5593,35.5655,127700.0
2009-02-09 09:55:00,58.02,58.25,57.96,58.23,267100.0,35.5716,35.7126,35.5348,35.7004,267100.0
2009-02-09 10:00:00,58.23,58.24,58.02,58.13,177500.0,35.7004,35.7065,35.5716,35.639,177500.0
2009-02-09 10:05:00,58.13,58.13,58.0,58.05,133200.0,35.639,35.639,35.5593,35.59,133200.0
2009-02-09 10:10:00,58.05,58.12,58.04,58.08,118800.0,35.59,35.6329,35.5839,35.6084,118800.0
2009-02-09 10:15:00,58.08,58.1,58.05,58.07,91100.0,35.6084,35.6207,35.59,35.6023,91100.0
2009-02-09 10:20:00,58.07,58.15,58.04,58.14,81400.0,35.6023,35.6513,35.5839,35.6452,81400.0
2009-02-09 10:25:00,58.13,58.17,58.11,58.12,40000.0,35.639,35.6636,35.6268,35.6329,40000.0
2009-02-09 10:30:00,58.12,58.16,58.0,58.04,189900.0,35.6329,35.6574,35.5593,35.5839,189900.0
2009-02-09 10:35:00,58.04,58.24,58.04,58.23,75300.0,35.5839,35.7065,35.5839,35.7004,75300.0
2009-02-09 10:40:00,58.22,58.28,58.21,58.27,48500.0,35.6942,35.731,35.6881,35.7249,48500.0
2009-02-09 10:45:00,58.27,58.39,58.2,58.38,80500.0,35.7249,35.7984,35.682,35.7923,80500.0
2009-02-09 10:50:00,58.38,58.41,58.37,58.4,71600.0,35.7923,35.8107,35.7862,35.8046,71600.0
2009-02-09 10:55:00,58.4,58.45,58.36,58.36,163900.0,35.8046,35.8352,35.7801,35.7801,163900.0
2009-02-09 11:00:00,58.36,58.4,58.32,58.38,99400.0,35.7801,35.8046,35.7555,35.7923,99400.0
2009-02-09 11:05:00,58.38,58.4,58.32,58.38,66500.0,35.7923,35.8046,35.7555,35.7923,66500.0
2009-02-09 11:10:00,58.38,58.38,58.32,58.35,84000.0,35.7923,35.7923,35.7555,35.7739,84000.0
2009-02-09 11:15:00,58.35,58.4,58.33,58.39,91600.0,35.7739,35.8046,35.7617,35.7984,91600.0
2009-02-09 11:20:00,58.39,58.41,58.34,58.38,105900.0,35.7984,35.8107,35.7678,35.7923,105900.0
2009-02-09 11:25:00,58.37,58.4,58.36,58.38,59400.0,35.7862,35.8046,35.7801,35.7923,59400.0
2009-02-09 11:30:00,58.38,58.39,58.32,58.32,72000.0,35.7923,35.7984,35.7555,35.7555,72000.0
2009-02-09 11:35:00,58.32,58.34,58.29,58.31,59900.0,35.7555,35.7678,35.7371,35.7494,59900.0
2009-02-09 11:40:00,58.31,58.31,58.2,58.25,56200.0,35.7494,35.7494,35.682,35.7126,56200.0
2009-02-09 11:45:00,58.25,58.3,58.2,58.22,75100.0,35.7126,35.7433,35.682,35.6942,75100.0
2009-02-09 11:50:00,58.22,58.35,58.21,58.34,80600.0,35.6942,35.7739,35.6881,35.7678,80600.0
2009-02-09 11:55:00,58.33,58.38,58.32,58.32,54100.0,35.7617,35.7923,35.7555,35.7555,54100.0
2009-02-09 12:00:00,58.33,58.33,58.14,58.15,132000.0,35.7617,35.7617,35.6452,35.6513,132000.0
2009-02-09 12:05:00,58.15,58.26,58.14,58.2,87500.0,35.6513,35.7187,35.6452,35.682,87500.0
2009-02-09 12:10:00,58.21,58.21,58.17,58.17,33800.0,35.6881,35.6881,35.6636,35.6636,33800.0
2009-02-09 12:15:00,58.17,58.3,58.17,58.27,70700.0,35.6636,35.7433,35.6636,35.7249,70700.0
2009-02-09 12:20:00,58.27,58.31,58.26,58.27,30900.0,35.7249,35.7494,35.7187,35.7249,30900.0
2009-02-09 12:25:00,58.26,58.35,58.25,58.31,67600.0,35.7187,35.7739,35.7126,35.7494,67600.0
2009-02-09 12:30:00,58.31,58.42,58.31,58.4,50200.0,35.7494,35.8168,35.7494,35.8046,50200.0
2009-02-09 12:35:00,58.4,58.4,58.32,58.32,42200.0,35.8046,35.8046,35.7555,35.7555,42200.0
2009-02-09 12:40:00,58.31,58.38,58.22,58.23,58000.0,35.7494,35.7923,35.6942,35.7004,58000.0
2009-02-09 12:45:00,58.22,58.3,58.22,58.28,41300.0,35.6942,35.7433,35.6942,35.731,41300.0
2009-02-09 12:50:00,58.29,58.37,58.28,58.34,60900.0,35.7371,35.7862,35.731,35.7678,60900.0
2009-02-09 12:55:00,58.35,58.37,58.32,58.37,41000.0,35.7739,35.7862,35.7555,35.7862,41000.0
2009-02-09 13:00:00,58.37,58.49,58.36,58.44,48000.0,35.7862,35.8598,35.7801,35.8291,48000.0
2009-02-09 13:05:00,58.44,58.45,58.34,58.34,51800.0,35.8291,35.8352,35.7678,35.7678,51800.0
2009-02-09 13:10:00,58.33,58.36,58.3,58.31,39600.0,35.7617,35.7801,35.7433,35.7494,39600.0
2009-02-09 13:15:00,58.31,58.34,58.2,58.22,90400.0,35.7494,35.7678,35.682,35.6942,90400.0
2009-02-09 13:20:00,58.21,58.34,58.19,58.33,65700.0,35.6881,35.7678,35.6758,35.7617,65700.0
2009-02-09 13:25:00,58.33,58.33,58.27,58.28,38900.0,35.7617,35.7617,35.7249,35.731,38900.0
2009-02-09 13:30:00,58.3,58.3,58.13,58.22,141500.0,35.7433,35.7433,35.639,35.6942,141500.0
2009-02-09 13:35:00,58.21,58.25,58.15,58.22,94100.0,35.6881,35.7126,35.6513,35.6942,94100.0
2009-02-09 13:40:00,58.21,58.22,58.13,58.18,59000.0,35.6881,35.6942,35.639,35.6697,59000.0
2009-02-09 13:45:00,58.2,58.21,58.14,58.19,47800.0,35.682,35.6881,35.6452,35.6758,47800.0
2009-02-09 13:50:00,58.19,58.22,58.16,58.2,48300.0,35.6758,35.6942,35.6574,35.682,48300.0
2009-02-09 13:55:00,58.2,58.33,58.19,58.33,56200.0,35.682,35.7617,35.6758,35.7617,56200.0
2009-02-09 14:00:00,58.33,58.33,58.26,58.27,63900.0,35.7617,35.7617,35.7187,35.7249,63900.0
2009-02-09 14:05:00,58.27,58.32,58.26,58.31,40000.0,35.7249,35.7555,35.7187,35.7494,40000.0
2009-02-09 14:10:00,58.31,58.31,58.27,58.3,70300.0,35.7494,35.7494,35.7249,35.7433,70300.0
2009-02-09 14:15:00,58.29,58.29,58.22,58.25,70500.0,35.7371,35.7371,35.6942,35.7126,70500.0
2009-02-09 14:20:00,58.25,58.32,58.24,58.31,69200.0,35.7126,35.7555,35.7065,35.7494,69200.0
2009-02-09 14:25:00,58.31,58.31,58.17,58.28,129100.0,35.7494,35.7494,35.6636,35.731,129100.0
2009-02-09 14:30:00,58.28,58.3,58.25,58.29,83400.0,35.731,35.7433,35.7126,35.7371,83400.0
2009-02-09 14:35:00,58.28,58.3,58.17,58.18,95700.0,35.731,35.7433,35.6636,35.6697,95700.0
2009-02-09 14:40:00,58.18,58.21,58.15,58.17,96500.0,35.6697,35.6881,35.6513,35.6636,96500.0
2009-02-09 14:45:00,58.16,58.22,58.14,58.2,88000.0,35.6574,35.6942,35.6452,35.682,88000.0
2009-02-09 14:50:00,58.2,58.21,58.17,58.19,67200.0,35.682,35.6881,35.6636,35.6758,67200.0
2009-02-09 14:55:00,58.19,58.21,58.17,58.18,61200.0,35.6758,35.6881,35.6636,35.6697,61200.0
2009-02-09 15:00:00,58.19,58.22,58.12,58.15,72500.0,35.6758,35.6942,35.6329,35.6513,72500.0
2009-02-09 15:05:00,58.15,58.22,58.14,58.22,92600.0,35.6513,35.6942,35.6452,35.6942,92600.0
2009-02-09 15:10:00,58.22,58.29,58.17,58.27,164800.0,35.6942,35.7371,35.6636,35.7249,164800.0
2009-02-09 15:15:00,58.29,58.33,58.26,58.3,162800.0,35.7371,35.7617,35.7187,35.7433,162800.0
2009-02-09 15:20:00,58.31,58.47,58.29,58.47,152000.0,35.7494,35.8475,35.7371,35.8475,152000.0
2009-02-09 15:25:00,58.47,58.58,58.44,58.56,152100.0,35.8475,35.9149,35.8291,35.9027,152100.0
2009-02-09 15:30:00,58.57,58.65,58.55,58.64,143800.0,35.9088,35.9579,35.8965,35.9517,143800.0
2009-02-09 15:35:00,58.64,58.64,58.48,58.48,174600.0,35.9517,35.9517,35.8536,35.8536,174600.0
2009-02-09 15:40:00,58.49,58.54,58.45,58.47,136900.0,35.8598,35.8904,35.8352,35.8475,136900.0
2009-02-09 15:45:00,58.46,58.52,58.42,58.48,148900.0,35.8414,35.8782,35.8168,35.8536,148900.0
2009-02-09 15:50:00,58.48,58.5,58.43,58.43,175200.0,35.8536,35.8659,35.823,35.823,175200.0
2009-02-09 15:55:00,58.43,58.5,58.34,58.5,355800.0,35.823,35.8659,35.7678,35.8659,355800.0
2009-02-10 09:30:00,57.98,58.23,57.75,57.81,259200.0,35.5471,35.7004,35.4061,35.4429,259200.0
2009-02-10 09:35:00,57.82,57.97,57.77,57.9,199300.0,35.449,35.5409,35.4183,35.498,199300.0
2009-02-10 09:40:00,57.91,57.97,57.87,57.88,209500.0,35.5042,35.5409,35.4796,35.4858,209500.0
2009-02-10 09:45:00,57.88,58.0,57.88,57.94,184700.0,35.4858,35.5593,35.4858,35.5226,184700.0
2009-02-10 09:50:00,57.94,58.02,57.92,57.97,122100.0,35.5226,35.5716,35.5103,35.5409,122100.0
2009-02-10 09:55:00,57.97,58.03,57.92,57.95,289700.0,35.5409,35.5777,35.5103,35.5287,289700.0
2009-02-10 10:00:00,57.96,57.97,57.9,57.91,157800.0,35.5348,35.5409,35.498,35.5042,157800.0
2009-02-10 10:05:00,57.91,57.94,57.85,57.92,118900.0,35.5042,35.5226,35.4674,35.5103,118900.0
2009-02-10 10:10:00,57.91,57.93,57.82,57.87,116700.0,35.5042,35.5164,35.449,35.4796,116700.0
2009-02-10 10:15:00,57.87,57.93,57.86,57.92,143000.0,35.4796,35.5164,35.4735,35.5103,143000.0
2009-02-10 10:20:00,57.92,57.97,57.87,57.88,198900.0,35.5103,35.5409,35.4796,35.4858,198900.0
2009-02-10 10:25:00,57.88,57.92,57.81,57.82,158900.0,35.4858,35.5103,35.4429,35.449,158900.0
2009-02-10 10:30:00,57.81,57.9,57.81,57.84,116000.0,35.4429,35.498,35.4429,35.4612,116000.0
2009-02-10 10:35:00,57.83,57.9,57.79,57.87,169400.0,35.4551,35.498,35.4306,35.4796,169400.0
2009-02-10 10:40:00,57.88,57.99,57.84,57.89,124800.0,35.4858,35.5532,35.4612,35.4919,124800.0
2009-02-10 10:45:00,57.88,58.06,57.88,58.04,149600.0,35.4858,35.5961,35.4858,35.5839,149600.0
2009-02-10 10:50:00,58.03,58.04,57.89,57.96,316500.0,35.5777,35.5839,35.4919,35.5348,316500.0
2009-02-10 10:55:00,57.96,58.02,57.91,57.95,151600.0,35.5348,35.5716,35.5042,35.5287,151600.0
2009-02-10 11:00:00,57.94,58.35,57.93,58.04,288600.0,35.5226,35.7739,35.5164,35.5839,288600.0
2009-02-10 11:05:00,58.03,58.05,57.46,57.59,447900.0,35.5777,35.59,35.2283,35.308,447900.0
2009-02-10 11:10:00,57.62,57.64,57.22,57.48,435400.0,35.3264,35.3386,35.0811,35.2405,435400.0
2009-02-10 11:15:00,57.46,57.48,57.34,57.44,246500.0,35.2283,35.2405,35.1547,35.216,246500.0
2009-02-10 11:20:00,57.43,57.54,57.4,57.52,232600.0,35.2099,35.2773,35.1915,35.2651,232600.0
2009-02-10 11:25:00,57.53,57.56,57.43,57.52,263700.0,35.2712,35.2896,35.2099,35.2651,263700.0
2009-02-10 11:30:00,57.52,57.52,57.05,57.1,321300.0,35.2651,35.2651,34.9769,35.0076,321300.0
2009-02-10 11:35:00,57.1,57.1,56.85,56.99,487600.0,35.0076,35.0076,34.8543,34.9401,487600.0
2009-02-10 11:40:00,56.98,57.13,56.96,57.12,222200.0,34.934,35.026,34.9217,35.0198,222200.0
2009-02-10 11:45:00,57.12,57.17,56.91,57.16,220000.0,35.0198,35.0505,34.8911,35.0443,220000.0
2009-02-10 11:50:00,57.14,57.14,56.92,57.03,124000.0,35.0321,35.0321,34.8972,34.9646,124000.0
2009-02-10 11:55:00,57.03,57.12,56.96,57.11,163300.0,34.9646,35.0198,34.9217,35.0137,163300.0
2009-02-10 12:00:00,57.12,57.14,57.05,57.13,111200.0,35.0198,35.0321,34.9769,35.026,111200.0
2009-02-10 12:05:00,57.13,57.14,57.01,57.07,145000.0,35.026,35.0321,34.9524,34.9892,145000.0
2009-02-10 12:10:00,57.07,57.14,57.06,57.13,86000.0,34.9892,35.0321,34.983,35.026,86000.0
2009-02-10 12:15:00,57.13,57.16,57.1,57.15,68500.0,35.026,35.0443,35.0076,35.0382,68500.0
2009-02-10 12:20:00,57.15,57.2,57.13,57.18,118400.0,35.0382,35.0689,35.026,35.0566,118400.0
2009-02-10 12:25:00,57.19,57.25,57.1,57.14,129900.0,35.0627,35.0995,35.0076,35.0321,129900.0
2009-02-10 12:30:00,57.13,57.14,57.01,57.02,136900.0,35.026,35.0321,34.9524,34.9585,136900.0
2009-02-10 12:35:00,57.01,57.13,56.99,57.1,160100.0,34.9524,35.026,34.9401,35.0076,160100.0
2009-02-10 12:40:00,57.11,57.22,57.09,57.17,150700.0,35.0137,35.0811,35.0014,35.0505,150700.0
2009-02-10 12:45:00,57.17,57.19,57.15,57.19,36400.0,35.0505,35.0627,35.0382,35.0627,36400.0
2009-02-10 12:50:00,57.19,57.2,57.14,57.17,69600.0,35.0627,35.0689,35.0321,35.0505,69600.0
2009-02-10 12:55:00,57.15,57.2,57.15,57.15,68800.0,35.0382,35.0689,35.0382,35.0382,68800.0
2009-02-10 13:00:00,57.15,57.16,57.05,57.07,86500.0,35.0382,35.0443,34.9769,34.9892,86500.0
2009-02-10 13:05:00,57.07,57.16,57.05,57.13,159700.0,34.9892,35.0443,34.9769,35.026,159700.0
2009-02-10 13:10:00,57.12,57.19,57.07,57.14,161500.0,35.0198,35.0627,34.9892,35.0321,161500.0
2009-02-10 13:15:00,57.14,57.19,57.03,57.06,150900.0,35.0321,35.0627,34.9646,34.983,150900.0
2009-02-10 13:20:00,57.04,57.06,56.82,56.96,327800.0,34.9708,34.983,34.8359,34.9217,327800.0
2009-02-10 13:25:00,56.96,56.98,56.88,56.95,255100.0,34.9217,34.934,34.8727,34.9156,255100.0
2009-02-10 13:30:00,56.95,56.98,56.9,56.96,126800.0,34.9156,34.934,34.8849,34.9217,126800.0
2009-02-10 13:35:00,56.97,57.01,56.95,57.0,131200.0,34.9279,34.9524,34.9156,34.9463,131200.0
2009-02-10 13:40:00,57.0,57.02,56.92,57.0,162500.0,34.9463,34.9585,34.8972,34.9463,162500.0
2009-02-10 13:45:00,57.0,57.01,56.88,56.92,148000.0,34.9463,34.9524,34.8727,34.8972,148000.0
2009-02-10 13:50:00,56.93,56.96,56.86,56.86,110100.0,34.9033,34.9217,34.8604,34.8604,110100.0
2009-02-10 13:55:00,56.87,56.91,56.85,56.88,84700.0,34.8665,34.8911,34.8543,34.8727,84700.0
2009-02-10 14:00:00,56.87,56.97,56.85,56.91,115900.0,34.8665,34.9279,34.8543,34.8911,115900.0
2009-02-10 14:05:00,56.9,56.93,56.85,56.88,120900.0,34.8849,34.9033,34.8543,34.8727,120900.0
2009-02-10 14:10:00,56.88,56.9,56.76,56.77,135500.0,34.8727,34.8849,34.7991,34.8052,135500.0
2009-02-10 14:15:00,56.77,56.78,56.72,56.75,143500.0,34.8052,34.8114,34.7746,34.793,143500.0
2009-02-10 14:20:00,56.74,56.75,56.65,56.73,184100.0,34.7868,34.793,34.7317,34.7807,184100.0
2009-02-10 14:25:00,56.73,56.79,56.73,56.76,159600.0,34.7807,34.8175,34.7807,34.7991,159600.0
2009-02-10 14:30:00,56.75,56.76,56.65,56.71,158300.0,34.793,34.7991,34.7317,34.7685,158300.0
2009-02-10 14:35:00,56.71,56.75,56.65,56.75,130300.0,34.7685,34.793,34.7317,34.793,130300.0
2009-02-10 14:40:00,56.74,56.85,56.73,56.79,132500.0,34.7868,34.8543,34.7807,34.8175,132500.0
2009-02-10 14:45:00,56.78,56.83,56.75,56.75,134800.0,34.8114,34.842,34.793,34.793,134800.0
2009-02-10 14:50:00,56.76,56.83,56.75,56.79,117800.0,34.7991,34.842,34.793,34.8175,117800.0
2009-02-10 14:55:00,56.79,56.82,56.7,56.71,174800.0,34.8175,34.8359,34.7623,34.7685,174800.0
2009-02-10 15:00:00,56.71,56.97,56.71,56.94,165200.0,34.7685,34.9279,34.7685,34.9095,165200.0
2009-02-10 15:05:00,56.94,56.97,56.91,56.96,122500.0,34.9095,34.9279,34.8911,34.9217,122500.0
2009-02-10 15:10:00,56.97,56.97,56.77,56.81,156100.0,34.9279,34.9279,34.8052,34.8298,156100.0
2009-02-10 15:15:00,56.81,56.85,56.7,56.74,245600.0,34.8298,34.8543,34.7623,34.7868,245600.0
2009-02-10 15:20:00,56.73,56.78,56.67,56.76,212600.0,34.7807,34.8114,34.7439,34.7991,212600.0
2009-02-10 15:25:00,56.77,56.84,56.73,56.76,212400.0,34.8052,34.8482,34.7807,34.7991,212400.0
2009-02-10 15:30:00,56.76,56.85,56.73,56.79,244200.0,34.7991,34.8543,34.7807,34.8175,244200.0
2009-02-10 15:35:00,56.8,56.88,56.71,56.76,247800.0,34.8236,34.8727,34.7685,34.7991,247800.0
2009-02-10 15:40:00,56.76,56.76,56.6,56.73,371600.0,34.7991,34.7991,34.701,34.7807,371600.0
2009-02-10 15:45:00,56.72,56.97,56.7,56.91,379000.0,34.7746,34.9279,34.7623,34.8911,379000.0
2009-02-10 15:50:00,56.9,57.05,56.79,56.82,586700.0,34.8849,34.9769,34.8175,34.8359,586700.0
2009-02-10 15:55:00,56.83,56.83,56.7,56.74,653200.0,34.842,34.842,34.7623,34.7868,653200.0
2009-02-11 09:30:00,56.88,57.14,56.75,56.81,257000.0,34.8727,35.0321,34.793,34.8298,257000.0
2009-02-11 09:35:00,56.8,57.1,56.8,57.05,187400.0,34.8236,35.0076,34.8236,34.9769,187400.0
2009-02-11 09:40:00,57.07,57.16,57.0,57.08,131500.0,34.9892,35.0443,34.9463,34.9953,131500.0
2009-02-11 09:45:00,57.07,57.16,57.05,57.11,100500.0,34.9892,35.0443,34.9769,35.0137,100500.0
2009-02-11 09:50:00,57.11,57.12,57.04,57.05,158300.0,35.0137,35.0198,34.9708,34.9769,158300.0
2009-02-11 09:55:00,57.07,57.07,57.0,57.01,99700.0,34.9892,34.9892,34.9463,34.9524,99700.0
2009-02-11 10:00:00,57.0,57.01,56.98,56.99,148000.0,34.9463,34.9524,34.934,34.9401,148000.0
2009-02-11 10:05:00,56.99,57.0,56.79,56.79,252800.0,34.9401,34.9463,34.8175,34.8175,252800.0
2009-02-11 10:10:00,56.79,56.85,56.7,56.75,145900.0,34.8175,34.8543,34.7623,34.793,145900.0
2009-02-11 10:15:00,56.74,56.76,56.65,56.66,199600.0,34.7868,34.7991,34.7317,34.7378,199600.0
2009-02-11 10:20:00,56.66,56.69,56.6,56.67,198200.0,34.7378,34.7562,34.701,34.7439,198200.0
2009-02-11 10:25:00,56.67,56.78,56.66,56.78,160600.0,34.7439,34.8114,34.7378,34.8114,160600.0
2009-02-11 10:30:00,56.77,56.79,56.68,56.71,190500.0,34.8052,34.8175,34.7501,34.7685,190500.0
2009-02-11 10:35:00,56.7,56.73,56.53,56.55,199100.0,34.7623,34.7807,34.6581,34.6704,199100.0
2009-02-11 10:40:00,56.55,56.63,56.55,56.6,143800.0,34.6704,34.7194,34.6704,34.701,143800.0
2009-02-11 10:45:00,56.6,56.75,56.58,56.73,127400.0,34.701,34.793,34.6888,34.7807,127400.0
2009-02-11 10:50:00,56.73,56.85,56.73,56.83,147400.0,34.7807,34.8543,34.7807,34.842,147400.0
2009-02-11 10:55:00,56.84,56.98,56.83,56.93,110800.0,34.8482,34.934,34.842,34.9033,110800.0
2009-02-11 11:00:00,56.92,56.93,56.81,56.91,93400.0,34.8972,34.9033,34.8298,34.8911,93400.0
2009-02-11 11:05:00,56.91,56.98,56.89,56.92,78500.0,34.8911,34.934,34.8788,34.8972,78500.0
2009-02-11 11:10:00,56.92,57.13,56.9,57.12,124700.0,34.8972,35.026,34.8849,35.0198,124700.0
2009-02-11 11:15:00,57.1,57.22,57.1,57.21,103900.0,35.0076,35.0811,35.0076,35.075,103900.0
2009-02-11 11:20:00,57.21,57.25,57.19,57.23,107500.0,35.075,35.0995,35.0627,35.0873,107500.0
2009-02-11 11:25:00,57.23,57.33,57.21,57.32,103600.0,35.0873,35.1486,35.075,35.1424,103600.0
2009-02-11 11:30:00,57.32,57.33,57.11,57.19,118800.0,35.1424,35.1486,35.0137,35.0627,118800.0
2009-02-11 11:35:00,57.17,57.21,57.14,57.21,96900.0,35.0505,35.075,35.0321,35.075,96900.0
2009-02-11 11:40:00,57.2,57.23,57.16,57.18,79100.0,35.0689,35.0873,35.0443,35.0566,79100.0
2009-02-11 11:45:00,57.18,57.2,57.1,57.1,94400.0,35.0566,35.0689,35.0076,35.0076,94400.0
2009-02-11 11:50:00,57.11,57.18,57.1,57.18,88400.0,35.0137,35.0566,35.0076,35.0566,88400.0
2009-02-11 11:55:00,57.18,57.25,57.17,57.19,57100.0,35.0566,35.0995,35.0505,35.0627,57100.0
2009-02-11 12:00:00,57.2,57.25,57.17,57.24,57600.0,35.0689,35.0995,35.0505,35.0934,57600.0
2009-02-11 12:05:00,57.24,57.29,57.22,57.26,42900.0,35.0934,35.124,35.0811,35.1057,42900.0
2009-02-11 12:10:00,57.26,57.28,57.18,57.19,68400.0,35.1057,35.1179,35.0566,35.0627,68400.0
2009-02-11 12:15:00,57.18,57.21,57.03,57.08,166700.0,35.0566,35.075,34.9646,34.9953,166700.0
2009-02-11 12:20:00,57.06,57.11,57.04,57.09,111800.0,34.983,35.0137,34.9708,35.0014,111800.0
2009-02-11 12:25:00,57.09,57.11,57.04,57.11,70700.0,35.0014,35.0137,34.9708,35.0137,70700.0
2009-02-11 12:30:00,57.1,57.12,57.0,57.02,81200.0,35.0076,35.0198,34.9463,34.9585,81200.0
2009-02-11 12:35:00,57.02,57.15,57.0,57.15,107000.0,34.9585,35.0382,34.9463,35.0382,107000.0
2009-02-11 12:40:00,57.15,57.21,57.11,57.16,108100.0,35.0382,35.075,35.0137,35.0443,108100.0
2009-02-11 12:45:00,57.16,57.23,57.15,57.2,62500.0,35.0443,35.0873,35.0382,35.0689,62500.0
2009-02-11 12:50:00,57.2,57.26,57.14,57.15,82700.0,35.0689,35.1057,35.0321,35.0382,82700.0
2009-02-11 12:55:00,57.16,57.16,57.04,57.08,146700.0,35.0443,35.0443,34.9708,34.9953,146700.0
2009-02-11 13:00:00,57.06,57.16,57.05,57.12,80800.0,34.983,35.0443,34.9769,35.0198,80800.0
2009-02-11 13:05:00,57.12,57.15,57.05,57.09,134400.0,35.0198,35.0382,34.9769,35.0014,134400.0
2009-02-11 13:10:00,57.09,57.17,57.08,57.16,139400.0,35.0014,35.0505,34.9953,35.0443,139400.0
2009-02-11 13:15:00,57.16,57.16,57.11,57.15,98900.0,35.0443,35.0443,35.0137,35.0382,98900.0
2009-02-11 13:20:00,57.15,57.19,57.13,57.14,118500.0,35.0382,35.0627,35.026,35.0321,118500.0
2009-02-11 13:25:00,57.14,57.17,57.1,57.15,102500.0,35.0321,35.0505,35.0076,35.0382,102500.0
2009-02-11 13:30:00,57.15,57.16,57.08,57.09,99300.0,35.0382,35.0443,34.9953,35.0014,99300.0
2009-02-11 13:35:00,57.08,57.13,57.07,57.1,168900.0,34.9953,35.026,34.9892,35.0076,168900.0
2009-02-11 13:40:00,57.1,57.1,57.07,57.09,137900.0,35.0076,35.0076,34.9892,35.0014,137900.0
2009-02-11 13:45:00,57.08,57.11,57.03,57.08,190400.0,34.9953,35.0137,34.9646,34.9953,190400.0
2009-02-11 13:50:00,57.07,57.11,57.03,57.1,139800.0,34.9892,35.0137,34.9646,35.0076,139800.0
2009-02-11 13:55:00,57.1,57.12,57.0,57.0,112300.0,35.0076,35.0198,34.9463,34.9463,112300.0
2009-02-11 14:00:00,57.01,57.09,56.99,57.08,122100.0,34.9524,35.0014,34.9401,34.9953,122100.0
2009-02-11 14:05:00,57.08,57.09,57.05,57.08,123500.0,34.9953,35.0014,34.9769,34.9953,123500.0
2009-02-11 14:10:00,57.08,57.09,57.02,57.07,165800.0,34.9953,35.0014,34.9585,34.9892,165800.0
2009-02-11 14:15:00,57.07,57.1,57.01,57.08,193200.0,34.9892,35.0076,34.9524,34.9953,193200.0
2009-02-11 14:20:00,57.08,57.1,57.02,57.1,162700.0,34.9953,35.0076,34.9585,35.0076,162700.0
2009-02-11 14:25:00,57.1,57.12,57.02,57.04,236200.0,35.0076,35.0198,34.9585,34.9708,236200.0
2009-02-11 14:30:00,57.04,57.08,57.02,57.04,104800.0,34.9708,34.9953,34.9585,34.9708,104800.0
2009-02-11 14:35:00,57.05,57.1,57.04,57.07,134400.0,34.9769,35.0076,34.9708,34.9892,134400.0
2009-02-11 14:40:00,57.09,57.13,57.07,57.08,111000.0,35.0014,35.026,34.9892,34.9953,111000.0
2009-02-11 14:45:00,57.08,57.11,57.06,57.09,158700.0,34.9953,35.0137,34.983,35.0014,158700.0
2009-02-11 14:50:00,57.09,57.34,57.09,57.18,351300.0,35.0014,35.1547,35.0014,35.0566,351300.0
2009-02-11 14:55:00,57.2,57.37,57.19,57.33,284500.0,35.0689,35.1731,35.0627,35.1486,284500.0
2009-02-11 15:00:00,57.33,57.36,57.21,57.22,306200.0,35.1486,35.167,35.075,35.0811,306200.0
2009-02-11 15:05:00,57.22,57.3,57.2,57.24,166900.0,35.0811,35.1302,35.0689,35.0934,166900.0
2009-02-11 15:10:00,57.23,57.3,57.19,57.29,133700.0,35.0873,35.1302,35.0627,35.124,133700.0
2009-02-11 15:15:00,57.3,57.33,57.23,57.24,201600.0,35.1302,35.1486,35.0873,35.0934,201600.0
2009-02-11 15:20:00,57.23,57.3,57.2,57.26,158000.0,35.0873,35.1302,35.0689,35.1057,158000.0
2009-02-11 15:25:00,57.26,57.28,57.21,57.26,165200.0,35.1057,35.1179,35.075,35.1057,165200.0
2009-02-11 15:30:00,57.25,57.28,57.12,57.18,224900.0,35.0995,35.1179,35.0198,35.0566,224900.0
2009-02-11 15:35:00,57.17,57.19,57.1,57.16,155700.0,35.0505,35.0627,35.0076,35.0443,155700.0
2009-02-11 15:40:00,57.17,57.2,57.15,57.16,246100.0,35.0505,35.0689,35.0382,35.0443,246100.0
2009-02-11 15:45:00,57.16,57.2,57.15,57.17,217300.0,35.0443,35.0689,35.0382,35.0505,217300.0
2009-02-11 15:50:00,57.17,57.22,57.17,57.22,244900.0,35.0505,35.0811,35.0505,35.0811,244900.0
2009-02-11 15:55:00,57.22,57.36,57.19,57.34,514300.0,35.0811,35.167,35.0627,35.1547,514300.0
2009-02-12 09:30:00,56.92,56.92,56.25,56.42,370100.0,34.8972,34.8972,34.4864,34.5907,370100.0
2009-02-12 09:35:00,56.44,56.58,56.37,56.52,261400.0,34.6029,34.6888,34.56,34.652,261400.0
2009-02-12 09:40:00,56.48,56.52,56.26,56.3,122100.0,34.6274,34.652,34.4926,34.5171,122100.0
2009-02-12 09:45:00,56.3,56.4,56.29,56.36,208400.0,34.5171,34.5784,34.511,34.5539,208400.0
2009-02-12 09:50:00,56.35,56.45,56.29,56.43,228700.0,34.5477,34.609,34.511,34.5968,228700.0
2009-02-12 09:55:00,56.45,56.47,56.25,56.29,235200.0,34.609,34.6213,34.4864,34.511,235200.0
2009-02-12 10:00:00,56.28,56.32,56.23,56.32,240000.0,34.5048,34.5293,34.4742,34.5293,240000.0
2009-02-12 10:05:00,56.31,56.45,56.28,56.45,186400.0,34.5232,34.609,34.5048,34.609,186400.0
2009-02-12 10:10:00,56.45,56.45,56.35,56.35,144000.0,34.609,34.609,34.5477,34.5477,144000.0
2009-02-12 10:15:00,56.36,56.36,56.24,56.27,130500.0,34.5539,34.5539,34.4803,34.4987,130500.0
2009-02-12 10:20:00,56.27,56.32,56.23,56.26,142000.0,34.4987,34.5293,34.4742,34.4926,142000.0
2009-02-12 10:25:00,56.26,56.27,56.08,56.21,193600.0,34.4926,34.4987,34.3822,34.4619,193600.0
2009-02-12 10:30:00,56.21,56.21,56.1,56.17,212600.0,34.4619,34.4619,34.3945,34.4374,212600.0
2009-02-12 10:35:00,56.16,56.45,56.16,56.43,277300.0,34.4313,34.609,34.4313,34.5968,277300.0
2009-02-12 10:40:00,56.44,56.44,56.26,56.43,116100.0,34.6029,34.6029,34.4926,34.5968,116100.0
2009-02-12 10:45:00,56.43,56.67,56.43,56.67,186100.0,34.5968,34.7439,34.5968,34.7439,186100.0
2009-02-12 10:50:00,56.67,56.78,56.66,56.72,205700.0,34.7439,34.8114,34.7378,34.7746,205700.0
2009-02-12 10:55:00,56.73,56.8,56.66,56.79,137100.0,34.7807,34.8236,34.7378,34.8175,137100.0
2009-02-12 11:00:00,56.79,56.8,56.62,56.63,113500.0,34.8175,34.8236,34.7133,34.7194,113500.0
2009-02-12 11:05:00,56.63,56.79,56.63,56.7,109600.0,34.7194,34.8175,34.7194,34.7623,109600.0
2009-02-12 11:10:00,56.7,56.72,56.59,56.65,197100.0,34.7623,34.7746,34.6949,34.7317,197100.0
2009-02-12 11:15:00,56.66,56.68,56.53,56.55,201000.0,34.7378,34.7501,34.6581,34.6704,201000.0
2009-02-12 11:20:00,56.55,56.71,56.5,56.7,139100.0,34.6704,34.7685,34.6397,34.7623,139100.0
2009-02-12 11:25:00,56.7,56.78,56.7,56.74,100700.0,34.7623,34.8114,34.7623,34.7868,100700.0
2009-02-12 11:30:00,56.74,56.86,56.7,56.84,139200.0,34.7868,34.8604,34.7623,34.8482,139200.0
2009-02-12 11:35:00,56.84,56.85,56.76,56.8,134600.0,34.8482,34.8543,34.7991,34.8236,134600.0
2009-02-12 11:40:00,56.8,56.96,56.8,56.91,137000.0,34.8236,34.9217,34.8236,34.8911,137000.0
2009-02-12 11:45:00,56.9,56.92,56.87,56.9,137300.0,34.8849,34.8972,34.8665,34.8849,137300.0
2009-02-12 11:50:00,56.9,56.92,56.84,56.86,96500.0,34.8849,34.8972,34.8482,34.8604,96500.0
2009-02-12 11:55:00,56.85,56.88,56.75,56.77,96700.0,34.8543,34.8727,34.793,34.8052,96700.0
2009-02-12 12:00:00,56.76,56.89,56.73,56.89,106500.0,34.7991,34.8788,34.7807,34.8788,106500.0
2009-02-12 12:05:00,56.89,56.96,56.88,56.96,197100.0,34.8788,34.9217,34.8727,34.9217,197100.0
2009-02-12 12:10:00,56.96,56.96,56.83,56.87,172100.0,34.9217,34.9217,34.842,34.8665,172100.0
2009-02-12 12:15:00,56.86,57.07,56.86,57.06,97400.0,34.8604,34.9892,34.8604,34.983,97400.0
2009-02-12 12:20:00,57.07,57.09,57.01,57.07,64000.0,34.9892,35.0014,34.9524,34.9892,64000.0
2009-02-12 12:25:00,57.08,57.31,57.07,57.22,177600.0,34.9953,35.1363,34.9892,35.0811,177600.0
2009-02-12 12:30:00,57.22,57.28,57.22,57.23,91700.0,35.0811,35.1179,35.0811,35.0873,91700.0
2009-02-12 12:35:00,57.25,57.25,57.2,57.22,63400.0,35.0995,35.0995,35.0689,35.0811,63400.0
2009-02-12 12:40:00,57.21,57.24,57.14,57.14,83600.0,35.075,35.0934,35.0321,35.0321,83600.0
2009-02-12 12:45:00,57.15,57.21,57.1,57.18,105800.0,35.0382,35.075,35.0076,35.0566,105800.0
2009-02-12 12:50:00,57.17,57.18,57.09,57.14,62300.0,35.0505,35.0566,35.0014,35.0321,62300.0
2009-02-12 12:55:00,57.15,57.18,57.12,57.18,97900.0,35.0382,35.0566,35.0198,35.0566,97900.0
2009-02-12 13:00:00,57.18,57.21,57.12,57.15,164300.0,35.0566,35.075,35.0198,35.0382,164300.0
2009-02-12 13:05:00,57.15,57.17,57.02,57.16,99400.0,35.0382,35.0505,34.9585,35.0443,99400.0
2009-02-12 13:10:00,57.16,57.29,57.12,57.15,109900.0,35.0443,35.124,35.0198,35.0382,109900.0
2009-02-12 13:15:00,57.15,57.16,57.0,57.09,153500.0,35.0382,35.0443,34.9463,35.0014,153500.0
2009-02-12 13:20:00,57.09,57.16,57.07,57.13,106000.0,35.0014,35.0443,34.9892,35.026,106000.0
2009-02-12 13:25:00,57.13,57.23,57.09,57.12,161200.0,35.026,35.0873,35.0014,35.0198,161200.0
2009-02-12 13:30:00,57.12,57.18,57.11,57.12,71700.0,35.0198,35.0566,35.0137,35.0198,71700.0
2009-02-12 13:35:00,57.11,57.12,57.01,57.03,184800.0,35.0137,35.0198,34.9524,34.9646,184800.0
2009-02-12 13:40:00,57.02,57.05,56.92,56.96,121000.0,34.9585,34.9769,34.8972,34.9217,121000.0
2009-02-12 13:45:00,56.97,56.99,56.9,56.95,202300.0,34.9279,34.9401,34.8849,34.9156,202300.0
2009-02-12 13:50:00,56.94,57.06,56.94,57.04,210700.0,34.9095,34.983,34.9095,34.9708,210700.0
2009-02-12 13:55:00,57.05,57.09,56.97,57.02,147100.0,34.9769,35.0014,34.9279,34.9585,147100.0
2009-02-12 14:00:00,57.02,57.03,56.88,56.92,126200.0,34.9585,34.9646,34.8727,34.8972,126200.0
2009-02-12 14:05:00,56.92,57.1,56.89,57.02,94200.0,34.8972,35.0076,34.8788,34.9585,94200.0
2009-02-12 14:10:00,57.02,57.06,56.94,56.94,112800.0,34.9585,34.983,34.9095,34.9095,112800.0
2009-02-12 14:15:00,56.94,57.14,56.94,57.04,132500.0,34.9095,35.0321,34.9095,34.9708,132500.0
2009-02-12 14:20:00,57.05,57.09,56.95,56.95,126200.0,34.9769,35.0014,34.9156,34.9156,126200.0
2009-02-12 14:25:00,56.94,57.05,56.88,56.97,127500.0,34.9095,34.9769,34.8727,34.9279,127500.0
2009-02-12 14:30:00,56.97,57.03,56.9,56.97,118300.0,34.9279,34.9646,34.8849,34.9279,118300.0
2009-02-12 14:35:00,56.97,56.99,56.79,56.87,134600.0,34.9279,34.9401,34.8175,34.8665,134600.0
2009-02-12 14:40:00,56.87,56.87,56.76,56.81,103900.0,34.8665,34.8665,34.7991,34.8298,103900.0
2009-02-12 14:45:00,56.81,56.81,56.65,56.72,148300.0,34.8298,34.8298,34.7317,34.7746,148300.0
2009-02-12 14:50:00,56.71,56.73,56.5,56.51,144900.0,34.7685,34.7807,34.6397,34.6458,144900.0
2009-02-12 14:55:00,56.51,56.59,56.5,56.52,142500.0,34.6458,34.6949,34.6397,34.652,142500.0
2009-02-12 15:00:00,56.53,56.56,56.49,56.52,222300.0,34.6581,34.6765,34.6336,34.652,222300.0
2009-02-12 15:05:00,56.51,56.65,56.47,56.63,168400.0,34.6458,34.7317,34.6213,34.7194,168400.0
2009-02-12 15:10:00,56.64,56.86,56.63,56.74,294700.0,34.7255,34.8604,34.7194,34.7868,294700.0
2009-02-12 15:15:00,56.75,56.88,56.72,56.81,178300.0,34.793,34.8727,34.7746,34.8298,178300.0
2009-02-12 15:20:00,56.8,57.09,56.73,56.96,262700.0,34.8236,35.0014,34.7807,34.9217,262700.0
2009-02-12 15:25:00,56.96,57.25,56.93,57.24,416800.0,34.9217,35.0995,34.9033,35.0934,416800.0
2009-02-12 15:30:00,57.24,57.32,57.13,57.23,174600.0,35.0934,35.1424,35.026,35.0873,174600.0
2009-02-12 15:35:00,57.24,57.41,57.11,57.26,317300.0,35.0934,35.1976,35.0137,35.1057,317300.0
2009-02-12 15:40:00,57.26,57.76,57.25,57.68,418600.0,35.1057,35.4122,35.0995,35.3632,418600.0
2009-02-12 15:45:00,57.69,57.73,57.46,57.46,371400.0,35.3693,35.3938,35.2283,35.2283,371400.0
2009-02-12 15:50:00,57.46,57.76,57.41,57.74,448400.0,35.2283,35.4122,35.1976,35.3999,448400.0
2009-02-12 15:55:00,57.75,57.85,57.57,57.81,596100.0,35.4061,35.4674,35.2957,35.4429,596100.0
2009-02-13 09:30:00,57.71,57.75,57.62,57.7,214200.0,35.3815,35.4061,35.3264,35.3754,214200.0
2009-02-13 09:35:00,57.72,57.73,57.46,57.48,259600.0,35.3877,35.3938,35.2283,35.2405,259600.0
2009-02-13 09:40:00,57.48,57.52,57.27,57.34,83200.0,35.2405,35.2651,35.1118,35.1547,83200.0
2009-02-13 09:45:00,57.32,57.48,57.31,57.47,114200.0,35.1424,35.2405,35.1363,35.2344,114200.0
2009-02-13 09:50:00,57.47,57.52,57.4,57.45,107900.0,35.2344,35.2651,35.1915,35.2221,107900.0
2009-02-13 09:55:00,57.45,57.64,57.43,57.57,174200.0,35.2221,35.3386,35.2099,35.2957,174200.0
2009-02-13 10:00:00,57.57,57.6,57.49,57.53,132100.0,35.2957,35.3141,35.2467,35.2712,132100.0
2009-02-13 10:05:00,57.53,57.54,57.44,57.44,229700.0,35.2712,35.2773,35.216,35.216,229700.0
2009-02-13 10:10:00,57.44,57.47,57.27,57.28,182500.0,35.216,35.2344,35.1118,35.1179,182500.0
2009-02-13 10:15:00,57.28,57.29,57.19,57.24,184100.0,35.1179,35.124,35.0627,35.0934,184100.0
2009-02-13 10:20:00,57.24,57.46,57.23,57.45,313300.0,35.0934,35.2283,35.0873,35.2221,313300.0
2009-02-13 10:25:00,57.45,57.47,57.32,57.44,103400.0,35.2221,35.2344,35.1424,35.216,103400.0
2009-02-13 10:30:00,57.43,57.52,57.42,57.5,170800.0,35.2099,35.2651,35.2037,35.2528,170800.0
2009-02-13 10:35:00,57.5,57.6,57.5,57.55,210800.0,35.2528,35.3141,35.2528,35.2835,210800.0
2009-02-13 10:40:00,57.54,57.6,57.54,57.59,153600.0,35.2773,35.3141,35.2773,35.308,153600.0
2009-02-13 10:45:00,57.6,57.77,57.59,57.74,168500.0,35.3141,35.4183,35.308,35.3999,168500.0
2009-02-13 10:50:00,57.73,57.73,57.66,57.7,105500.0,35.3938,35.3938,35.3509,35.3754,105500.0
2009-02-13 10:55:00,57.71,57.8,57.69,57.73,102400.0,35.3815,35.4367,35.3693,35.3938,102400.0
2009-02-13 11:00:00,57.74,57.75,57.64,57.68,82500.0,35.3999,35.4061,35.3386,35.3632,82500.0
2009-02-13 11:05:00,57.67,57.68,57.62,57.64,108100.0,35.357,35.3632,35.3264,35.3386,108100.0
2009-02-13 11:10:00,57.65,57.66,57.51,57.53,101200.0,35.3448,35.3509,35.2589,35.2712,101200.0
2009-02-13 11:15:00,57.53,57.58,57.51,57.56,146600.0,35.2712,35.3018,35.2589,35.2896,146600.0
2009-02-13 11:20:00,57.56,57.56,57.27,57.29,93800.0,35.2896,35.2896,35.1118,35.124,93800.0
2009-02-13 11:25:00,57.28,57.29,57.25,57.28,112500.0,35.1179,35.124,35.0995,35.1179,112500.0
2009-02-13 11:30:00,57.27,57.33,57.26,57.33,97000.0,35.1118,35.1486,35.1057,35.1486,97000.0
2009-02-13 11:35:00,57.33,57.34,57.25,57.26,115500.0,35.1486,35.1547,35.0995,35.1057,115500.0
2009-02-13 11:40:00,57.27,57.28,57.2,57.24,113400.0,35.1118,35.1179,35.0689,35.0934,113400.0
2009-02-13 11:45:00,57.24,57.26,57.13,57.15,102500.0,35.0934,35.1057,35.026,35.0382,102500.0
2009-02-13 11:50:00,57.16,57.23,57.13,57.23,97500.0,35.0443,35.0873,35.026,35.0873,97500.0
2009-02-13 11:55:00,57.23,57.26,57.14,57.15,97000.0,35.0873,35.1057,35.0321,35.0382,97000.0
2009-02-13 12:00:00,57.15,57.25,57.15,57.17,81000.0,35.0382,35.0995,35.0382,35.0505,81000.0
2009-02-13 12:05:00,57.16,57.17,57.1,57.15,94900.0,35.0443,35.0505,35.0076,35.0382,94900.0
2009-02-13 12:10:00,57.15,57.25,57.15,57.24,104400.0,35.0382,35.0995,35.0382,35.0934,104400.0
2009-02-13 12:15:00,57.24,57.26,57.15,57.17,118100.0,35.0934,35.1057,35.0382,35.0505,118100.0
2009-02-13 12:20:00,57.18,57.18,57.07,57.14,135600.0,35.0566,35.0566,34.9892,35.0321,135600.0
2009-02-13 12:25:00,57.16,57.16,57.06,57.09,109400.0,35.0443,35.0443,34.983,35.0014,109400.0
2009-02-13 12:30:00,57.09,57.13,57.03,57.05,82500.0,35.0014,35.026,34.9646,34.9769,82500.0
2009-02-13 12:35:00,57.05,57.21,57.04,57.1,87200.0,34.9769,35.075,34.9708,35.0076,87200.0
2009-02-13 12:40:00,57.11,57.17,57.08,57.12,64900.0,35.0137,35.0505,34.9953,35.0198,64900.0
2009-02-13 12:45:00,57.12,57.22,57.1,57.21,40700.0,35.0198,35.0811,35.0076,35.075,40700.0
2009-02-13 12:50:00,57.21,57.27,57.18,57.21,258900.0,35.075,35.1118,35.0566,35.075,258900.0
2009-02-13 12:55:00,57.21,57.21,57.13,57.15,64100.0,35.075,35.075,35.026,35.0382,64100.0
2009-02-13 13:00:00,57.14,57.15,57.11,57.13,45700.0,35.0321,35.0382,35.0137,35.026,45700.0
2009-02-13 13:05:00,57.12,57.15,57.1,57.13,72100.0,35.0198,35.0382,35.0076,35.026,72100.0
2009-02-13 13:10:00,57.14,57.15,57.06,57.07,85600.0,35.0321,35.0382,34.983,34.9892,85600.0
2009-02-13 13:15:00,57.08,57.22,57.05,57.21,112100.0,34.9953,35.0811,34.9769,35.075,112100.0
2009-02-13 13:20:00,57.2,57.2,57.07,57.09,57300.0,35.0689,35.0689,34.9892,35.0014,57300.0
2009-02-13 13:25:00,57.09,57.16,57.08,57.13,44600.0,35.0014,35.0443,34.9953,35.026,44600.0
2009-02-13 13:30:00,57.13,57.21,57.12,57.2,103500.0,35.026,35.075,35.0198,35.0689,103500.0
2009-02-13 13:35:00,57.19,57.25,57.19,57.22,79300.0,35.0627,35.0995,35.0627,35.0811,79300.0
2009-02-13 13:40:00,57.21,57.3,57.2,57.29,110200.0,35.075,35.1302,35.0689,35.124,110200.0
2009-02-13 13:45:00,57.3,57.36,57.24,57.34,251400.0,35.1302,35.167,35.0934,35.1547,251400.0
2009-02-13 13:50:00,57.35,57.5,57.33,57.39,135600.0,35.1608,35.2528,35.1486,35.1854,135600.0
2009-02-13 13:55:00,57.39,57.43,57.36,57.4,72600.0,35.1854,35.2099,35.167,35.1915,72600.0
2009-02-13 14:00:00,57.39,57.45,57.36,57.37,100300.0,35.1854,35.2221,35.167,35.1731,100300.0
2009-02-13 14:05:00,57.37,57.38,57.19,57.23,110900.0,35.1731,35.1792,35.0627,35.0873,110900.0
2009-02-13 14:10:00,57.24,57.37,57.22,57.36,67800.0,35.0934,35.1731,35.0811,35.167,67800.0
2009-02-13 14:15:00,57.36,57.36,57.25,57.35,84100.0,35.167,35.167,35.0995,35.1608,84100.0
2009-02-13 14:20:00,57.35,57.39,57.31,57.31,88500.0,35.1608,35.1854,35.1363,35.1363,88500.0
2009-02-13 14:25:00,57.31,57.35,57.24,57.26,98800.0,35.1363,35.1608,35.0934,35.1057,98800.0
2009-02-13 14:30:00,57.26,57.26,57.16,57.21,93800.0,35.1057,35.1057,35.0443,35.075,93800.0
2009-02-13 14:35:00,57.21,57.26,57.15,57.19,96600.0,35.075,35.1057,35.0382,35.0627,96600.0
2009-02-13 14:40:00,57.19,57.25,57.16,57.23,99000.0,35.0627,35.0995,35.0443,35.0873,99000.0
2009-02-13 14:45:00,57.23,57.25,57.16,57.23,160100.0,35.0873,35.0995,35.0443,35.0873,160100.0
2009-02-13 14:50:00,57.23,57.31,57.16,57.27,164800.0,35.0873,35.1363,35.0443,35.1118,164800.0
2009-02-13 14:55:00,57.27,57.31,57.2,57.21,118500.0,35.1118,35.1363,35.0689,35.075,118500.0
2009-02-13 15:00:00,57.21,57.22,57.1,57.12,163500.0,35.075,35.0811,35.0076,35.0198,163500.0
2009-02-13 15:05:00,57.13,57.13,57.0,57.02,200400.0,35.026,35.026,34.9463,34.9585,200400.0
2009-02-13 15:10:00,57.02,57.03,56.9,56.92,147500.0,34.9585,34.9646,34.8849,34.8972,147500.0
2009-02-13 15:15:00,56.91,56.91,56.81,56.86,160000.0,34.8911,34.8911,34.8298,34.8604,160000.0
2009-02-13 15:20:00,56.85,56.99,56.85,56.98,181800.0,34.8543,34.9401,34.8543,34.934,181800.0
2009-02-13 15:25:00,56.99,57.09,56.96,57.08,145800.0,34.9401,35.0014,34.9217,34.9953,145800.0
2009-02-13 15:30:00,57.08,57.22,57.08,57.16,179500.0,34.9953,35.0811,34.9953,35.0443,179500.0
2009-02-13 15:35:00,57.16,57.19,57.15,57.16,186500.0,35.0443,35.0627,35.0382,35.0443,186500.0
2009-02-13 15:40:00,57.15,57.28,57.1,57.28,290700.0,35.0382,35.1179,35.0076,35.1179,290700.0
2009-02-13 15:45:00,57.28,57.31,57.13,57.22,270100.0,35.1179,35.1363,35.026,35.0811,270100.0
2009-02-13 15:50:00,57.22,57.37,57.21,57.33,398400.0,35.0811,35.1731,35.075,35.1486,398400.0
2009-02-13 15:55:00,57.33,57.37,57.01,57.04,915500.0,35.1486,35.1731,34.9524,34.9708,915500.0
2009-02-17 09:30:00,56.07,56.79,55.74,56.37,596100.0,34.3761,34.8175,34.1738,34.56,596100.0
2009-02-17 09:35:00,56.35,56.61,56.25,56.26,421700.0,34.5477,34.7071,34.4864,34.4926,421700.0
2009-02-17 09:40:00,56.25,56.31,56.09,56.13,153400.0,34.4864,34.5232,34.3883,34.4129,153400.0
2009-02-17 09:45:00,56.13,56.2,56.0,56.1,275600.0,34.4129,34.4558,34.3332,34.3945,275600.0
2009-02-17 09:50:00,56.05,56.11,55.8,55.83,372700.0,34.3638,34.4006,34.2105,34.2289,372700.0
2009-02-17 09:55:00,55.83,55.88,55.75,55.77,217300.0,34.2289,34.2596,34.1799,34.1921,217300.0
2009-02-17 10:00:00,55.76,55.83,55.75,55.8,203600.0,34.186,34.2289,34.1799,34.2105,203600.0
2009-02-17 10:05:00,55.8,55.89,55.79,55.86,200600.0,34.2105,34.2657,34.2044,34.2473,200600.0
2009-02-17 10:10:00,55.87,56.05,55.81,55.98,216800.0,34.2535,34.3638,34.2167,34.3209,216800.0
2009-02-17 10:15:00,55.98,55.99,55.84,55.85,181900.0,34.3209,34.327,34.2351,34.2412,181900.0
2009-02-17 10:20:00,55.86,55.89,55.81,55.85,156200.0,34.2473,34.2657,34.2167,34.2412,156200.0
2009-02-17 10:25:00,55.85,55.87,55.81,55.84,143200.0,34.2412,34.2535,34.2167,34.2351,143200.0
2009-02-17 10:30:00,55.84,55.91,55.81,55.82,165400.0,34.2351,34.278,34.2167,34.2228,165400.0
2009-02-17 10:35:00,55.81,55.95,55.8,55.92,224800.0,34.2167,34.3025,34.2105,34.2841,224800.0
2009-02-17 10:40:00,55.92,56.07,55.91,56.06,242900.0,34.2841,34.3761,34.278,34.3699,242900.0
2009-02-17 10:45:00,56.07,56.12,56.0,56.0,170000.0,34.3761,34.4067,34.3332,34.3332,170000.0
2009-02-17 10:50:00,56.01,56.1,56.0,56.05,215800.0,34.3393,34.3945,34.3332,34.3638,215800.0
2009-02-17 10:55:00,56.06,56.16,56.03,56.09,242600.0,34.3699,34.4313,34.3516,34.3883,242600.0
2009-02-17 11:00:00,56.09,56.09,55.92,55.94,139900.0,34.3883,34.3883,34.2841,34.2964,139900.0
2009-02-17 11:05:00,55.94,55.94,55.84,55.89,173300.0,34.2964,34.2964,34.2351,34.2657,173300.0
2009-02-17 11:10:00,55.9,55.97,55.89,55.96,106800.0,34.2718,34.3148,34.2657,34.3086,106800.0
2009-02-17 11:15:00,55.96,55.98,55.89,55.94,137300.0,34.3086,34.3209,34.2657,34.2964,137300.0
2009-02-17 11:20:00,55.94,56.01,55.9,55.96,106400.0,34.2964,34.3393,34.2718,34.3086,106400.0
2009-02-17 11:25:00,55.96,56.01,55.94,55.94,103900.0,34.3086,34.3393,34.2964,34.2964,103900.0
2009-02-17 11:30:00,55.94,55.95,55.85,55.85,109400.0,34.2964,34.3025,34.2412,34.2412,109400.0
2009-02-17 11:35:00,55.85,55.89,55.83,55.86,106800.0,34.2412,34.2657,34.2289,34.2473,106800.0
2009-02-17 11:40:00,55.86,55.87,55.83,55.85,90700.0,34.2473,34.2535,34.2289,34.2412,90700.0
2009-02-17 11:45:00,55.84,55.85,55.8,55.8,121900.0,34.2351,34.2412,34.2105,34.2105,121900.0
2009-02-17 11:50:00,55.81,55.84,55.8,55.83,141600.0,34.2167,34.2351,34.2105,34.2289,141600.0
2009-02-17 11:55:00,55.83,55.88,55.76,55.84,124900.0,34.2289,34.2596,34.186,34.2351,124900.0
2009-02-17 12:00:00,55.84,55.96,55.82,55.82,171000.0,34.2351,34.3086,34.2228,34.2228,171000.0
2009-02-17 12:05:00,55.82,55.91,55.81,55.85,95500.0,34.2228,34.278,34.2167,34.2412,95500.0
2009-02-17 12:10:00,55.85,55.86,55.79,55.8,112400.0,34.2412,34.2473,34.2044,34.2105,112400.0
2009-02-17 12:15:00,55.81,55.85,55.78,55.8,103900.0,34.2167,34.2412,34.1983,34.2105,103900.0
2009-02-17 12:20:00,55.8,55.8,55.74,55.74,115400.0,34.2105,34.2105,34.1738,34.1738,115400.0
2009-02-17 12:25:00,55.74,55.87,55.73,55.86,78300.0,34.1738,34.2535,34.1676,34.2473,78300.0
2009-02-17 12:30:00,55.87,55.98,55.86,55.95,92000.0,34.2535,34.3209,34.2473,34.3025,92000.0
2009-02-17 12:35:00,55.95,55.98,55.9,55.98,72100.0,34.3025,34.3209,34.2718,34.3209,72100.0
2009-02-17 12:40:00,55.98,56.02,55.95,55.98,80000.0,34.3209,34.3454,34.3025,34.3209,80000.0
2009-02-17 12:45:00,55.97,56.0,55.88,55.93,92700.0,34.3148,34.3332,34.2596,34.2902,92700.0
2009-02-17 12:50:00,55.93,55.99,55.92,55.99,65900.0,34.2902,34.327,34.2841,34.327,65900.0
2009-02-17 12:55:00,55.99,56.08,55.99,56.07,112900.0,34.327,34.3822,34.327,34.3761,112900.0
2009-02-17 13:00:00,56.08,56.09,56.01,56.05,131900.0,34.3822,34.3883,34.3393,34.3638,131900.0
2009-02-17 13:05:00,56.05,56.09,56.03,56.06,132900.0,34.3638,34.3883,34.3516,34.3699,132900.0
2009-02-17 13:10:00,56.05,56.13,56.04,56.11,91500.0,34.3638,34.4129,34.3577,34.4006,91500.0
2009-02-17 13:15:00,56.11,56.14,56.05,56.12,84700.0,34.4006,34.419,34.3638,34.4067,84700.0
2009-02-17 13:20:00,56.12,56.19,56.05,56.1,159100.0,34.4067,34.4496,34.3638,34.3945,159100.0
2009-02-17 13:25:00,56.1,56.2,56.1,56.19,155600.0,34.3945,34.4558,34.3945,34.4496,155600.0
2009-02-17 13:30:00,56.18,56.18,56.04,56.18,121700.0,34.4435,34.4435,34.3577,34.4435,121700.0
2009-02-17 13:35:00,56.18,56.18,56.03,56.05,142300.0,34.4435,34.4435,34.3516,34.3638,142300.0
2009-02-17 13:40:00,56.05,56.17,56.01,56.15,166700.0,34.3638,34.4374,34.3393,34.4251,166700.0
2009-02-17 13:45:00,56.14,56.23,56.06,56.17,140200.0,34.419,34.4742,34.3699,34.4374,140200.0
2009-02-17 13:50:00,56.17,56.19,56.11,56.12,72200.0,34.4374,34.4496,34.4006,34.4067,72200.0
2009-02-17 13:55:00,56.11,56.13,56.07,56.13,70500.0,34.4006,34.4129,34.3761,34.4129,70500.0
2009-02-17 14:00:00,56.13,56.18,56.08,56.18,83900.0,34.4129,34.4435,34.3822,34.4435,83900.0
2009-02-17 14:05:00,56.17,56.37,56.16,56.28,151200.0,34.4374,34.56,34.4313,34.5048,151200.0
2009-02-17 14:10:00,56.29,56.39,56.27,56.33,117400.0,34.511,34.5723,34.4987,34.5355,117400.0
2009-02-17 14:15:00,56.33,56.39,56.29,56.29,88200.0,34.5355,34.5723,34.511,34.511,88200.0
2009-02-17 14:20:00,56.3,56.35,56.23,56.29,88300.0,34.5171,34.5477,34.4742,34.511,88300.0
2009-02-17 14:25:00,56.29,56.32,56.17,56.19,98800.0,34.511,34.5293,34.4374,34.4496,98800.0
2009-02-17 14:30:00,56.19,56.3,56.14,56.27,105500.0,34.4496,34.5171,34.419,34.4987,105500.0
2009-02-17 14:35:00,56.27,56.45,56.27,56.41,157000.0,34.4987,34.609,34.4987,34.5845,157000.0
2009-02-17 14:40:00,56.42,56.45,56.31,56.41,147000.0,34.5907,34.609,34.5232,34.5845,147000.0
2009-02-17 14:45:00,56.42,56.44,56.31,56.32,137100.0,34.5907,34.6029,34.5232,34.5293,137100.0
2009-02-17 14:50:00,56.33,56.43,56.3,56.31,144900.0,34.5355,34.5968,34.5171,34.5232,144900.0
2009-02-17 14:55:00,56.31,56.31,56.18,56.22,182400.0,34.5232,34.5232,34.4435,34.468,182400.0
2009-02-17 15:00:00,56.23,56.25,56.17,56.23,145300.0,34.4742,34.4864,34.4374,34.4742,145300.0
2009-02-17 15:05:00,56.23,56.37,56.19,56.34,125300.0,34.4742,34.56,34.4496,34.5416,125300.0
2009-02-17 15:10:00,56.34,56.4,56.31,56.38,179700.0,34.5416,34.5784,34.5232,34.5661,179700.0
2009-02-17 15:15:00,56.38,56.41,56.14,56.14,243800.0,34.5661,34.5845,34.419,34.419,243800.0
2009-02-17 15:20:00,56.14,56.26,56.1,56.18,223000.0,34.419,34.4926,34.3945,34.4435,223000.0
2009-02-17 15:25:00,56.19,56.22,56.03,56.15,209600.0,34.4496,34.468,34.3516,34.4251,209600.0
2009-02-17 15:30:00,56.15,56.63,56.15,56.55,404800.0,34.4251,34.7194,34.4251,34.6704,404800.0
2009-02-17 15:35:00,56.55,56.62,56.45,56.57,354200.0,34.6704,34.7133,34.609,34.6826,354200.0
2009-02-17 15:40:00,56.56,56.6,56.32,56.4,495400.0,34.6765,34.701,34.5293,34.5784,495400.0
2009-02-17 15:45:00,56.41,56.53,56.24,56.26,390700.0,34.5845,34.6581,34.4803,34.4926,390700.0
2009-02-17 15:50:00,56.26,56.3,56.09,56.1,484100.0,34.4926,34.5171,34.3883,34.3945,484100.0
2009-02-17 15:55:00,56.1,56.14,55.98,56.0,601700.0,34.3945,34.419,34.3209,34.3332,601700.0
2009-02-18 09:30:00,55.7,55.74,55.45,55.56,496100.0,34.1492,34.1738,33.996,34.0634,496100.0
2009-02-18 09:35:00,55.56,55.67,55.47,55.63,408600.0,34.0634,34.1308,34.0082,34.1063,408600.0
2009-02-18 09:40:00,55.63,55.94,55.61,55.91,442400.0,34.1063,34.2964,34.0941,34.278,442400.0
2009-02-18 09:45:00,55.9,55.92,55.65,55.65,215500.0,34.2718,34.2841,34.1186,34.1186,215500.0
2009-02-18 09:50:00,55.65,55.82,55.58,55.72,208100.0,34.1186,34.2228,34.0757,34.1615,208100.0
2009-02-18 09:55:00,55.72,55.78,55.55,55.58,164500.0,34.1615,34.1983,34.0573,34.0757,164500.0
2009-02-18 10:00:00,55.58,55.65,55.5,55.62,189900.0,34.0757,34.1186,34.0266,34.1002,189900.0
2009-02-18 10:05:00,55.63,55.65,55.56,55.61,205000.0,34.1063,34.1186,34.0634,34.0941,205000.0
2009-02-18 10:10:00,55.6,55.61,55.42,55.44,275500.0,34.0879,34.0941,33.9776,33.9898,275500.0
2009-02-18 10:15:00,55.44,55.62,55.42,55.54,215700.0,33.9898,34.1002,33.9776,34.0511,215700.0
2009-02-18 10:20:00,55.53,55.65,55.53,55.59,158900.0,34.045,34.1186,34.045,34.0818,158900.0
2009-02-18 10:25:00,55.58,55.59,55.5,55.52,154100.0,34.0757,34.0818,34.0266,34.0389,154100.0
2009-02-18 10:30:00,55.52,55.69,55.51,55.63,153400.0,34.0389,34.1431,34.0327,34.1063,153400.0
2009-02-18 10:35:00,55.63,55.67,55.54,55.59,157200.0,34.1063,34.1308,34.0511,34.0818,157200.0
2009-02-18 10:40:00,55.59,55.74,55.58,55.69,232900.0,34.0818,34.1738,34.0757,34.1431,232900.0
2009-02-18 10:45:00,55.69,55.78,55.61,55.73,175700.0,34.1431,34.1983,34.0941,34.1676,175700.0
2009-02-18 10:50:00,55.72,55.89,55.72,55.85,245900.0,34.1615,34.2657,34.1615,34.2412,245900.0
2009-02-18 10:55:00,55.84,55.95,55.77,55.93,173100.0,34.2351,34.3025,34.1921,34.2902,173100.0
2009-02-18 11:00:00,55.94,55.94,55.81,55.85,126700.0,34.2964,34.2964,34.2167,34.2412,126700.0
2009-02-18 11:05:00,55.85,55.88,55.77,55.83,204500.0,34.2412,34.2596,34.1921,34.2289,204500.0
2009-02-18 11:10:00,55.83,55.91,55.82,55.91,158200.0,34.2289,34.278,34.2228,34.278,158200.0
2009-02-18 11:15:00,55.91,56.0,55.86,55.88,201800.0,34.278,34.3332,34.2473,34.2596,201800.0
2009-02-18 11:20:00,55.88,55.95,55.82,55.94,207400.0,34.2596,34.3025,34.2228,34.2964,207400.0
2009-02-18 11:25:00,55.94,56.06,55.9,56.05,164300.0,34.2964,34.3699,34.2718,34.3638,164300.0
2009-02-18 11:30:00,56.05,56.1,56.04,56.09,142100.0,34.3638,34.3945,34.3577,34.3883,142100.0
2009-02-18 11:35:00,56.09,56.11,56.03,56.1,126500.0,34.3883,34.4006,34.3516,34.3945,126500.0
2009-02-18 11:40:00,56.09,56.17,56.02,56.16,124400.0,34.3883,34.4374,34.3454,34.4313,124400.0
2009-02-18 11:45:00,56.17,56.17,56.04,56.04,123300.0,34.4374,34.4374,34.3577,34.3577,123300.0
2009-02-18 11:50:00,56.06,56.06,55.97,56.05,114000.0,34.3699,34.3699,34.3148,34.3638,114000.0
2009-02-18 11:55:00,56.05,56.13,56.03,56.03,91500.0,34.3638,34.4129,34.3516,34.3516,91500.0
2009-02-18 12:00:00,56.03,56.03,55.93,55.97,158500.0,34.3516,34.3516,34.2902,34.3148,158500.0
2009-02-18 12:05:00,55.96,56.07,55.94,56.05,136400.0,34.3086,34.3761,34.2964,34.3638,136400.0
2009-02-18 12:10:00,56.06,56.16,56.03,56.05,111400.0,34.3699,34.4313,34.3516,34.3638,111400.0
2009-02-18 12:15:00,56.06,56.12,56.0,56.05,174700.0,34.3699,34.4067,34.3332,34.3638,174700.0
2009-02-18 12:20:00,56.06,56.17,56.04,56.15,79700.0,34.3699,34.4374,34.3577,34.4251,79700.0
2009-02-18 12:25:00,56.14,56.17,56.08,56.12,128300.0,34.419,34.4374,34.3822,34.4067,128300.0
2009-02-18 12:30:00,56.12,56.26,56.12,56.15,168500.0,34.4067,34.4926,34.4067,34.4251,168500.0
2009-02-18 12:35:00,56.15,56.21,56.08,56.09,107700.0,34.4251,34.4619,34.3822,34.3883,107700.0
2009-02-18 12:40:00,56.09,56.14,56.09,56.14,57000.0,34.3883,34.419,34.3883,34.419,57000.0
2009-02-18 12:45:00,56.14,56.19,56.06,56.08,111900.0,34.419,34.4496,34.3699,34.3822,111900.0
2009-02-18 12:50:00,56.09,56.18,56.01,56.18,127700.0,34.3883,34.4435,34.3393,34.4435,127700.0
2009-02-18 12:55:00,56.18,56.22,56.09,56.11,127800.0,34.4435,34.468,34.3883,34.4006,127800.0
2009-02-18 13:00:00,56.11,56.21,56.05,56.1,163700.0,34.4006,34.4619,34.3638,34.3945,163700.0
2009-02-18 13:05:00,56.09,56.15,56.06,56.08,123800.0,34.3883,34.4251,34.3699,34.3822,123800.0
2009-02-18 13:10:00,56.09,56.17,56.06,56.14,96900.0,34.3883,34.4374,34.3699,34.419,96900.0
2009-02-18 13:15:00,56.14,56.14,55.95,55.96,133400.0,34.419,34.419,34.3025,34.3086,133400.0
2009-02-18 13:20:00,55.97,56.0,55.87,55.88,248900.0,34.3148,34.3332,34.2535,34.2596,248900.0
2009-02-18 13:25:00,55.89,55.93,55.81,55.81,154900.0,34.2657,34.2902,34.2167,34.2167,154900.0
2009-02-18 13:30:00,55.82,55.83,55.74,55.81,111700.0,34.2228,34.2289,34.1738,34.2167,111700.0
2009-02-18 13:35:00,55.81,55.82,55.65,55.66,162100.0,34.2167,34.2228,34.1186,34.1247,162100.0
2009-02-18 13:40:00,55.66,55.78,55.63,55.76,100100.0,34.1247,34.1983,34.1063,34.186,100100.0
2009-02-18 13:45:00,55.76,55.8,55.71,55.77,93300.0,34.186,34.2105,34.1554,34.1921,93300.0
2009-02-18 13:50:00,55.76,55.81,55.74,55.8,120100.0,34.186,34.2167,34.1738,34.2105,120100.0
2009-02-18 13:55:00,55.8,55.86,55.77,55.84,95800.0,34.2105,34.2473,34.1921,34.2351,95800.0
2009-02-18 14:00:00,55.83,55.95,55.79,55.86,155600.0,34.2289,34.3025,34.2044,34.2473,155600.0
2009-02-18 14:05:00,55.87,55.97,55.84,55.93,184700.0,34.2535,34.3148,34.2351,34.2902,184700.0
2009-02-18 14:10:00,55.93,55.94,55.68,55.69,164500.0,34.2902,34.2964,34.137,34.1431,164500.0
2009-02-18 14:15:00,55.68,55.81,55.64,55.77,174900.0,34.137,34.2167,34.1124,34.1921,174900.0
2009-02-18 14:20:00,55.76,55.94,55.76,55.93,155000.0,34.186,34.2964,34.186,34.2902,155000.0
2009-02-18 14:25:00,55.93,56.1,55.83,55.92,198400.0,34.2902,34.3945,34.2289,34.2841,198400.0
2009-02-18 14:30:00,55.92,55.93,55.82,55.85,202200.0,34.2841,34.2902,34.2228,34.2412,202200.0
2009-02-18 14:35:00,55.86,55.9,55.75,55.77,144900.0,34.2473,34.2718,34.1799,34.1921,144900.0
2009-02-18 14:40:00,55.78,55.82,55.7,55.75,169600.0,34.1983,34.2228,34.1492,34.1799,169600.0
2009-02-18 14:45:00,55.75,55.77,55.7,55.71,115300.0,34.1799,34.1921,34.1492,34.1554,115300.0
2009-02-18 14:50:00,55.71,55.79,55.7,55.72,98000.0,34.1554,34.2044,34.1492,34.1615,98000.0
2009-02-18 14:55:00,55.72,56.0,55.7,55.99,258400.0,34.1615,34.3332,34.1492,34.327,258400.0
2009-02-18 15:00:00,55.98,56.0,55.9,55.93,217100.0,34.3209,34.3332,34.2718,34.2902,217100.0
2009-02-18 15:05:00,55.94,55.98,55.84,55.86,240500.0,34.2964,34.3209,34.2351,34.2473,240500.0
2009-02-18 15:10:00,55.86,56.03,55.85,55.98,280000.0,34.2473,34.3516,34.2412,34.3209,280000.0
2009-02-18 15:15:00,55.97,55.98,55.88,55.91,197200.0,34.3148,34.3209,34.2596,34.278,197200.0
2009-02-18 15:20:00,55.91,55.95,55.8,55.91,291300.0,34.278,34.3025,34.2105,34.278,291300.0
2009-02-18 15:25:00,55.91,55.94,55.7,55.75,245100.0,34.278,34.2964,34.1492,34.1799,245100.0
2009-02-18 15:30:00,55.74,55.77,55.66,55.7,350600.0,34.1738,34.1921,34.1247,34.1492,350600.0
2009-02-18 15:35:00,55.7,55.77,55.69,55.77,521500.0,34.1492,34.1921,34.1431,34.1921,521500.0
2009-02-18 15:40:00,55.77,55.93,55.73,55.87,268500.0,34.1921,34.2902,34.1676,34.2535,268500.0
2009-02-18 15:45:00,55.87,55.93,55.81,55.82,235200.0,34.2535,34.2902,34.2167,34.2228,235200.0
2009-02-18 15:50:00,55.83,55.94,55.8,55.82,424400.0,34.2289,34.2964,34.2105,34.2228,424400.0
2009-02-18 15:55:00,55.83,55.94,55.8,55.83,371900.0,34.2289,34.2964,34.2105,34.2289,371900.0
2009-02-19 09:30:00,56.11,56.5,55.63,55.69,358700.0,34.4006,34.6397,34.1063,34.1431,358700.0
2009-02-19 09:35:00,55.67,55.95,55.67,55.85,226100.0,34.1308,34.3025,34.1308,34.2412,226100.0
2009-02-19 09:40:00,55.85,56.17,55.84,56.12,125500.0,34.2412,34.4374,34.2351,34.4067,125500.0
2009-02-19 09:45:00,56.14,56.22,56.11,56.19,99000.0,34.419,34.468,34.4006,34.4496,99000.0
2009-02-19 09:50:00,56.19,56.27,56.17,56.23,157400.0,34.4496,34.4987,34.4374,34.4742,157400.0
2009-02-19 09:55:00,56.24,56.32,56.21,56.24,142800.0,34.4803,34.5293,34.4619,34.4803,142800.0
2009-02-19 10:00:00,56.24,56.27,56.15,56.2,145300.0,34.4803,34.4987,34.4251,34.4558,145300.0
2009-02-19 10:05:00,56.21,56.21,56.04,56.06,122200.0,34.4619,34.4619,34.3577,34.3699,122200.0
2009-02-19 10:10:00,56.06,56.08,56.0,56.03,112300.0,34.3699,34.3822,34.3332,34.3516,112300.0
2009-02-19 10:15:00,56.03,56.03,55.88,55.9,146000.0,34.3516,34.3516,34.2596,34.2718,146000.0
2009-02-19 10:20:00,55.9,55.95,55.88,55.91,148800.0,34.2718,34.3025,34.2596,34.278,148800.0
2009-02-19 10:25:00,55.9,55.92,55.83,55.86,180200.0,34.2718,34.2841,34.2289,34.2473,180200.0
2009-02-19 10:30:00,55.86,55.98,55.86,55.96,82400.0,34.2473,34.3209,34.2473,34.3086,82400.0
2009-02-19 10:35:00,55.97,56.02,55.91,55.99,136900.0,34.3148,34.3454,34.278,34.327,136900.0
2009-02-19 10:40:00,55.99,56.1,55.97,56.07,82300.0,34.327,34.3945,34.3148,34.3761,82300.0
2009-02-19 10:45:00,56.07,56.1,55.99,56.0,113500.0,34.3761,34.3945,34.327,34.3332,113500.0
2009-02-19 10:50:00,56.0,56.08,55.89,55.93,178400.0,34.3332,34.3822,34.2657,34.2902,178400.0
2009-02-19 10:55:00,55.93,55.96,55.86,55.88,127400.0,34.2902,34.3086,34.2473,34.2596,127400.0
2009-02-19 11:00:00,55.89,55.95,55.83,55.95,235100.0,34.2657,34.3025,34.2289,34.3025,235100.0
2009-02-19 11:05:00,55.95,55.98,55.88,55.9,229700.0,34.3025,34.3209,34.2596,34.2718,229700.0
2009-02-19 11:10:00,55.9,55.99,55.9,55.94,93300.0,34.2718,34.327,34.2718,34.2964,93300.0
2009-02-19 11:15:00,55.93,55.94,55.87,55.88,74000.0,34.2902,34.2964,34.2535,34.2596,74000.0
2009-02-19 11:20:00,55.88,55.9,55.8,55.82,117600.0,34.2596,34.2718,34.2105,34.2228,117600.0
2009-02-19 11:25:00,55.83,55.87,55.81,55.83,100100.0,34.2289,34.2535,34.2167,34.2289,100100.0
2009-02-19 11:30:00,55.83,55.87,55.8,55.84,121600.0,34.2289,34.2535,34.2105,34.2351,121600.0
2009-02-19 11:35:00,55.85,55.91,55.81,55.84,137300.0,34.2412,34.278,34.2167,34.2351,137300.0
2009-02-19 11:40:00,55.84,55.87,55.8,55.83,135500.0,34.2351,34.2535,34.2105,34.2289,135500.0
2009-02-19 11:45:00,55.82,55.89,55.81,55.86,75900.0,34.2228,34.2657,34.2167,34.2473,75900.0
2009-02-19 11:50:00,55.85,55.94,55.8,55.81,125800.0,34.2412,34.2964,34.2105,34.2167,125800.0
2009-02-19 11:55:00,55.81,55.84,55.8,55.81,111800.0,34.2167,34.2351,34.2105,34.2167,111800.0
2009-02-19 12:00:00,55.81,55.82,55.78,55.8,142400.0,34.2167,34.2228,34.1983,34.2105,142400.0
2009-02-19 12:05:00,55.8,55.84,55.78,55.84,111000.0,34.2105,34.2351,34.1983,34.2351,111000.0
2009-02-19 12:10:00,55.84,55.85,55.79,55.79,139400.0,34.2351,34.2412,34.2044,34.2044,139400.0
2009-02-19 12:15:00,55.79,55.85,55.79,55.83,139500.0,34.2044,34.2412,34.2044,34.2289,139500.0
2009-02-19 12:20:00,55.82,55.86,55.79,55.8,161800.0,34.2228,34.2473,34.2044,34.2105,161800.0
2009-02-19 12:25:00,55.81,55.82,55.8,55.81,71700.0,34.2167,34.2228,34.2105,34.2167,71700.0
2009-02-19 12:30:00,55.82,55.85,55.8,55.85,104600.0,34.2228,34.2412,34.2105,34.2412,104600.0
2009-02-19 12:35:00,55.85,55.88,55.83,55.87,100900.0,34.2412,34.2596,34.2289,34.2535,100900.0
2009-02-19 12:40:00,55.87,55.89,55.82,55.84,82600.0,34.2535,34.2657,34.2228,34.2351,82600.0
2009-02-19 12:45:00,55.84,55.85,55.8,55.83,67500.0,34.2351,34.2412,34.2105,34.2289,67500.0
2009-02-19 12:50:00,55.84,55.91,55.83,55.84,92200.0,34.2351,34.278,34.2289,34.2351,92200.0
2009-02-19 12:55:00,55.84,55.85,55.82,55.82,78200.0,34.2351,34.2412,34.2228,34.2228,78200.0
2009-02-19 13:00:00,55.83,55.9,55.82,55.87,155800.0,34.2289,34.2718,34.2228,34.2535,155800.0
2009-02-19 13:05:00,55.87,56.05,55.86,56.02,191600.0,34.2535,34.3638,34.2473,34.3454,191600.0
2009-02-19 13:10:00,56.02,56.05,55.97,56.03,100100.0,34.3454,34.3638,34.3148,34.3516,100100.0
2009-02-19 13:15:00,56.04,56.11,56.02,56.04,110900.0,34.3577,34.4006,34.3454,34.3577,110900.0
2009-02-19 13:20:00,56.04,56.15,56.01,56.15,81500.0,34.3577,34.4251,34.3393,34.4251,81500.0
2009-02-19 13:25:00,56.14,56.2,56.09,56.19,111200.0,34.419,34.4558,34.3883,34.4496,111200.0
2009-02-19 13:30:00,56.2,56.2,56.16,56.19,114000.0,34.4558,34.4558,34.4313,34.4496,114000.0
2009-02-19 13:35:00,56.19,56.19,56.06,56.06,98000.0,34.4496,34.4496,34.3699,34.3699,98000.0
2009-02-19 13:40:00,56.07,56.1,56.0,56.01,153800.0,34.3761,34.3945,34.3332,34.3393,153800.0
2009-02-19 13:45:00,56.01,56.07,56.0,56.06,92100.0,34.3393,34.3761,34.3332,34.3699,92100.0
2009-02-19 13:50:00,56.07,56.1,56.03,56.05,76200.0,34.3761,34.3945,34.3516,34.3638,76200.0
2009-02-19 13:55:00,56.04,56.05,55.97,56.03,113300.0,34.3577,34.3638,34.3148,34.3516,113300.0
2009-02-19 14:00:00,56.03,56.07,55.97,55.98,124200.0,34.3516,34.3761,34.3148,34.3209,124200.0
2009-02-19 14:05:00,55.98,56.0,55.94,55.97,126300.0,34.3209,34.3332,34.2964,34.3148,126300.0
2009-02-19 14:10:00,55.97,56.0,55.92,55.94,112700.0,34.3148,34.3332,34.2841,34.2964,112700.0
2009-02-19 14:15:00,55.93,55.96,55.83,55.88,127400.0,34.2902,34.3086,34.2289,34.2596,127400.0
2009-02-19 14:20:00,55.89,55.94,55.87,55.88,106800.0,34.2657,34.2964,34.2535,34.2596,106800.0
2009-02-19 14:25:00,55.89,55.96,55.88,55.92,99400.0,34.2657,34.3086,34.2596,34.2841,99400.0
2009-02-19 14:30:00,55.92,55.94,55.86,55.89,159400.0,34.2841,34.2964,34.2473,34.2657,159400.0
2009-02-19 14:35:00,55.89,55.96,55.87,55.96,105900.0,34.2657,34.3086,34.2535,34.3086,105900.0
2009-02-19 14:40:00,55.96,55.96,55.8,55.81,206700.0,34.3086,34.3086,34.2105,34.2167,206700.0
2009-02-19 14:45:00,55.81,55.9,55.81,55.84,133900.0,34.2167,34.2718,34.2167,34.2351,133900.0
2009-02-19 14:50:00,55.84,55.95,55.82,55.89,187400.0,34.2351,34.3025,34.2228,34.2657,187400.0
2009-02-19 14:55:00,55.89,56.0,55.89,55.92,121700.0,34.2657,34.3332,34.2657,34.2841,121700.0
2009-02-19 15:00:00,55.91,56.0,55.91,55.94,97300.0,34.278,34.3332,34.278,34.2964,97300.0
2009-02-19 15:05:00,55.94,55.99,55.9,55.94,147700.0,34.2964,34.327,34.2718,34.2964,147700.0
2009-02-19 15:10:00,55.93,55.94,55.8,55.83,210000.0,34.2902,34.2964,34.2105,34.2289,210000.0
2009-02-19 15:15:00,55.84,55.89,55.8,55.83,192800.0,34.2351,34.2657,34.2105,34.2289,192800.0
2009-02-19 15:20:00,55.84,55.9,55.82,55.86,163300.0,34.2351,34.2718,34.2228,34.2473,163300.0
2009-02-19 15:25:00,55.86,56.03,55.85,56.02,167900.0,34.2473,34.3516,34.2412,34.3454,167900.0
2009-02-19 15:30:00,56.03,56.03,55.89,55.89,241700.0,34.3516,34.3516,34.2657,34.2657,241700.0
2009-02-19 15:35:00,55.9,55.96,55.85,55.89,237200.0,34.2718,34.3086,34.2412,34.2657,237200.0
2009-02-19 15:40:00,55.9,56.14,55.86,56.11,325200.0,34.2718,34.419,34.2473,34.4006,325200.0
2009-02-19 15:45:00,56.11,56.25,56.06,56.19,369300.0,34.4006,34.4864,34.3699,34.4496,369300.0
2009-02-19 15:50:00,56.19,56.2,55.97,55.99,328400.0,34.4496,34.4558,34.3148,34.327,328400.0
2009-02-19 15:55:00,55.98,55.99,55.87,55.9,388300.0,34.3209,34.327,34.2535,34.2718,388300.0
2009-02-20 09:30:00,55.01,55.06,54.88,54.88,1845100.0,34.0101,34.041,33.9297,33.9297,1845100.0
2009-02-20 09:35:00,54.88,54.91,54.69,54.87,388000.0,33.9297,33.9483,33.8122,33.9235,388000.0
2009-02-20 09:40:00,54.88,55.05,54.87,55.02,192200.0,33.9297,34.0348,33.9235,34.0163,192200.0
2009-02-20 09:45:00,55.03,55.15,55.02,55.07,208400.0,34.0224,34.0966,34.0163,34.0472,208400.0
2009-02-20 09:50:00,55.07,55.12,55.02,55.06,158900.0,34.0472,34.0781,34.0163,34.041,158900.0
2009-02-20 09:55:00,55.08,55.12,54.97,55.05,346000.0,34.0534,34.0781,33.9853,34.0348,346000.0
2009-02-20 10:00:00,55.05,55.21,55.01,55.07,363500.0,34.0348,34.1337,34.0101,34.0472,363500.0
2009-02-20 10:05:00,55.08,55.39,55.04,55.34,382500.0,34.0534,34.245,34.0286,34.2141,382500.0
2009-02-20 10:10:00,55.34,55.47,55.28,55.41,347500.0,34.2141,34.2945,34.177,34.2574,347500.0
2009-02-20 10:15:00,55.41,55.41,55.24,55.28,290900.0,34.2574,34.2574,34.1523,34.177,290900.0
2009-02-20 10:20:00,55.28,55.31,55.18,55.2,245000.0,34.177,34.1956,34.1152,34.1275,245000.0
2009-02-20 10:25:00,55.19,55.4,55.17,55.31,421000.0,34.1214,34.2512,34.109,34.1956,421000.0
2009-02-20 10:30:00,55.3,55.33,55.2,55.2,155600.0,34.1894,34.2079,34.1275,34.1275,155600.0
2009-02-20 10:35:00,55.21,55.36,55.14,55.27,295800.0,34.1337,34.2265,34.0905,34.1708,295800.0
2009-02-20 10:40:00,55.26,55.41,55.17,55.38,168600.0,34.1646,34.2574,34.109,34.2388,168600.0
2009-02-20 10:45:00,55.38,55.4,55.27,55.34,126900.0,34.2388,34.2512,34.1708,34.2141,126900.0
2009-02-20 10:50:00,55.33,55.33,55.05,55.07,208700.0,34.2079,34.2079,34.0348,34.0472,208700.0
2009-02-20 10:55:00,55.07,55.07,54.94,55.0,346100.0,34.0472,34.0472,33.9668,34.0039,346100.0
2009-02-20 11:00:00,54.99,55.15,54.99,55.02,162300.0,33.9977,34.0966,33.9977,34.0163,162300.0
2009-02-20 11:05:00,55.03,55.06,54.96,54.99,116500.0,34.0224,34.041,33.9792,33.9977,116500.0
2009-02-20 11:10:00,54.99,55.03,54.91,54.91,194800.0,33.9977,34.0224,33.9483,33.9483,194800.0
2009-02-20 11:15:00,54.91,54.97,54.9,54.94,146000.0,33.9483,33.9853,33.9421,33.9668,146000.0
2009-02-20 11:20:00,54.95,55.14,54.93,55.08,307300.0,33.973,34.0905,33.9606,34.0534,307300.0
2009-02-20 11:25:00,55.08,55.08,54.95,54.96,311900.0,34.0534,34.0534,33.973,33.9792,311900.0
2009-02-20 11:30:00,54.96,55.02,54.9,54.98,212900.0,33.9792,34.0163,33.9421,33.9915,212900.0
2009-02-20 11:35:00,54.99,55.08,54.96,55.07,234600.0,33.9977,34.0534,33.9792,34.0472,234600.0
2009-02-20 11:40:00,55.06,55.08,54.98,54.99,91900.0,34.041,34.0534,33.9915,33.9977,91900.0
2009-02-20 11:45:00,54.99,55.02,54.94,55.01,83700.0,33.9977,34.0163,33.9668,34.0101,83700.0
2009-02-20 11:50:00,55.01,55.03,54.92,55.02,191300.0,34.0101,34.0224,33.9544,34.0163,191300.0
2009-02-20 11:55:00,55.02,55.09,55.01,55.01,124600.0,34.0163,34.0595,34.0101,34.0101,124600.0
2009-02-20 12:00:00,55.01,55.16,54.98,55.08,177500.0,34.0101,34.1028,33.9915,34.0534,177500.0
2009-02-20 12:05:00,55.07,55.15,54.99,55.15,247000.0,34.0472,34.0966,33.9977,34.0966,247000.0
2009-02-20 12:10:00,55.15,55.21,55.08,55.09,196000.0,34.0966,34.1337,34.0534,34.0595,196000.0
2009-02-20 12:15:00,55.07,55.11,54.99,55.02,134900.0,34.0472,34.0719,33.9977,34.0163,134900.0
2009-02-20 12:20:00,55.02,55.05,54.94,55.02,128800.0,34.0163,34.0348,33.9668,34.0163,128800.0
2009-02-20 12:25:00,55.01,55.06,55.0,55.02,81700.0,34.0101,34.041,34.0039,34.0163,81700.0
2009-02-20 12:30:00,55.01,55.05,54.99,55.01,113100.0,34.0101,34.0348,33.9977,34.0101,113100.0
2009-02-20 12:35:00,55.01,55.05,54.93,55.02,137600.0,34.0101,34.0348,33.9606,34.0163,137600.0
2009-02-20 12:40:00,55.02,55.1,54.91,54.94,126500.0,34.0163,34.0657,33.9483,33.9668,126500.0
2009-02-20 12:45:00,54.94,55.0,54.88,54.89,263900.0,33.9668,34.0039,33.9297,33.9359,263900.0
2009-02-20 12:50:00,54.89,54.9,54.8,54.82,296600.0,33.9359,33.9421,33.8802,33.8926,296600.0
2009-02-20 12:55:00,54.82,55.02,54.82,54.91,285200.0,33.8926,34.0163,33.8926,33.9483,285200.0
2009-02-20 13:00:00,54.9,54.98,54.85,54.95,107700.0,33.9421,33.9915,33.9112,33.973,107700.0
2009-02-20 13:05:00,54.94,54.98,54.84,54.87,130600.0,33.9668,33.9915,33.905,33.9235,130600.0
2009-02-20 13:10:00,54.87,54.98,54.8,54.88,277200.0,33.9235,33.9915,33.8802,33.9297,277200.0
2009-02-20 13:15:00,54.89,54.89,54.76,54.82,213800.0,33.9359,33.9359,33.8555,33.8926,213800.0
2009-02-20 13:20:00,54.81,55.0,54.79,54.86,327900.0,33.8864,34.0039,33.8741,33.9173,327900.0
2009-02-20 13:25:00,54.87,54.89,54.79,54.8,247200.0,33.9235,33.9359,33.8741,33.8802,247200.0
2009-02-20 13:30:00,54.8,54.83,54.76,54.83,150900.0,33.8802,33.8988,33.8555,33.8988,150900.0
2009-02-20 13:35:00,54.82,54.9,54.75,54.77,343200.0,33.8926,33.9421,33.8493,33.8617,343200.0
2009-02-20 13:40:00,54.77,54.85,54.71,54.79,364200.0,33.8617,33.9112,33.8246,33.8741,364200.0
2009-02-20 13:45:00,54.79,54.79,54.71,54.74,132800.0,33.8741,33.8741,33.8246,33.8431,132800.0
2009-02-20 13:50:00,54.74,54.78,54.69,54.75,195600.0,33.8431,33.8679,33.8122,33.8493,195600.0
2009-02-20 13:55:00,54.74,54.77,54.66,54.71,136400.0,33.8431,33.8617,33.7937,33.8246,136400.0
2009-02-20 14:00:00,54.71,54.74,54.61,54.69,245100.0,33.8246,33.8431,33.7628,33.8122,245100.0
2009-02-20 14:05:00,54.7,54.7,54.61,54.67,146900.0,33.8184,33.8184,33.7628,33.7999,146900.0
2009-02-20 14:10:00,54.68,54.73,54.66,54.71,232100.0,33.8061,33.837,33.7937,33.8246,232100.0
2009-02-20 14:15:00,54.71,55.06,54.71,54.86,500200.0,33.8246,34.041,33.8246,33.9173,500200.0
2009-02-20 14:20:00,54.85,55.12,54.84,55.07,684200.0,33.9112,34.0781,33.905,34.0472,684200.0
2009-02-20 14:25:00,55.06,55.13,54.86,54.86,590800.0,34.041,34.0843,33.9173,33.9173,590800.0
2009-02-20 14:30:00,54.87,55.01,54.84,54.88,323400.0,33.9235,34.0101,33.905,33.9297,323400.0
2009-02-20 14:35:00,54.88,55.19,54.82,55.12,397900.0,33.9297,34.1214,33.8926,34.0781,397900.0
2009-02-20 14:40:00,55.12,55.19,55.0,55.03,303700.0,34.0781,34.1214,34.0039,34.0224,303700.0
2009-02-20 14:45:00,55.03,55.19,54.95,55.16,349200.0,34.0224,34.1214,33.973,34.1028,349200.0
2009-02-20 14:50:00,55.16,55.28,55.1,55.16,447300.0,34.1028,34.177,34.0657,34.1028,447300.0
2009-02-20 14:55:00,55.16,55.2,55.01,55.04,272600.0,34.1028,34.1275,34.0101,34.0286,272600.0
2009-02-20 15:00:00,55.04,55.04,54.86,54.93,386900.0,34.0286,34.0286,33.9173,33.9606,386900.0
2009-02-20 15:05:00,54.92,55.11,54.92,55.01,335200.0,33.9544,34.0719,33.9544,34.0101,335200.0
2009-02-20 15:10:00,55.02,55.02,54.87,54.88,405500.0,34.0163,34.0163,33.9235,33.9297,405500.0
2009-02-20 15:15:00,54.89,54.91,54.72,54.78,234500.0,33.9359,33.9483,33.8308,33.8679,234500.0
2009-02-20 15:20:00,54.79,54.86,54.7,54.78,320600.0,33.8741,33.9173,33.8184,33.8679,320600.0
2009-02-20 15:25:00,54.78,54.82,54.67,54.7,417200.0,33.8679,33.8926,33.7999,33.8184,417200.0
2009-02-20 15:30:00,54.7,54.71,54.6,54.63,338400.0,33.8184,33.8246,33.7566,33.7751,338400.0
2009-02-20 15:35:00,54.63,54.74,54.62,54.65,444300.0,33.7751,33.8431,33.769,33.7875,444300.0
2009-02-20 15:40:00,54.65,54.72,54.55,54.61,665400.0,33.7875,33.8308,33.7257,33.7628,665400.0
2009-02-20 15:45:00,54.61,54.71,54.6,54.68,461000.0,33.7628,33.8246,33.7566,33.8061,461000.0
2009-02-20 15:50:00,54.69,54.98,54.68,54.82,675000.0,33.8122,33.9915,33.8061,33.8926,675000.0
2009-02-20 15:55:00,54.82,54.9,54.65,54.65,645800.0,33.8926,33.9421,33.7875,33.7875,645800.0
2009-02-23 09:30:00,54.93,55.14,54.17,54.99,438800.0,33.9606,34.0905,33.4907,33.9977,438800.0
2009-02-23 09:35:00,54.97,55.0,54.78,54.95,312300.0,33.9853,34.0039,33.8679,33.973,312300.0
2009-02-23 09:40:00,54.93,55.0,54.89,54.94,159600.0,33.9606,34.0039,33.9359,33.9668,159600.0
2009-02-23 09:45:00,54.93,54.95,54.81,54.84,265100.0,33.9606,33.973,33.8864,33.905,265100.0
2009-02-23 09:50:00,54.84,54.92,54.78,54.9,290700.0,33.905,33.9544,33.8679,33.9421,290700.0
2009-02-23 09:55:00,54.91,54.99,54.85,54.9,203700.0,33.9483,33.9977,33.9112,33.9421,203700.0
2009-02-23 10:00:00,54.89,54.95,54.77,54.79,175700.0,33.9359,33.973,33.8617,33.8741,175700.0
2009-02-23 10:05:00,54.78,54.89,54.76,54.87,168700.0,33.8679,33.9359,33.8555,33.9235,168700.0
2009-02-23 10:10:00,54.86,54.89,54.73,54.75,318600.0,33.9173,33.9359,33.837,33.8493,318600.0
2009-02-23 10:15:00,54.75,54.75,54.63,54.67,289500.0,33.8493,33.8493,33.7751,33.7999,289500.0
2009-02-23 10:20:00,54.67,54.78,54.65,54.76,171700.0,33.7999,33.8679,33.7875,33.8555,171700.0
2009-02-23 10:25:00,54.77,54.81,54.73,54.74,175900.0,33.8617,33.8864,33.837,33.8431,175900.0
2009-02-23 10:30:00,54.74,54.74,54.65,54.65,178800.0,33.8431,33.8431,33.7875,33.7875,178800.0
2009-02-23 10:35:00,54.65,54.72,54.63,54.71,472200.0,33.7875,33.8308,33.7751,33.8246,472200.0
2009-02-23 10:40:00,54.72,54.77,54.67,54.75,374000.0,33.8308,33.8617,33.7999,33.8493,374000.0
2009-02-23 10:45:00,54.75,54.76,54.7,54.71,166900.0,33.8493,33.8555,33.8184,33.8246,166900.0
2009-02-23 10:50:00,54.72,54.75,54.69,54.71,141200.0,33.8308,33.8493,33.8122,33.8246,141200.0
2009-02-23 10:55:00,54.7,54.71,54.6,54.61,266600.0,33.8184,33.8246,33.7566,33.7628,266600.0
2009-02-23 11:00:00,54.61,54.63,54.55,54.55,213600.0,33.7628,33.7751,33.7257,33.7257,213600.0
2009-02-23 11:05:00,54.56,54.6,54.54,54.58,320200.0,33.7319,33.7566,33.7195,33.7442,320200.0
2009-02-23 11:10:00,54.58,54.65,54.55,54.56,294000.0,33.7442,33.7875,33.7257,33.7319,294000.0
2009-02-23 11:15:00,54.57,54.61,54.53,54.53,169700.0,33.738,33.7628,33.7133,33.7133,169700.0
2009-02-23 11:20:00,54.54,54.56,54.5,54.51,198900.0,33.7195,33.7319,33.6948,33.701,198900.0
2009-02-23 11:25:00,54.51,54.61,54.5,54.57,133800.0,33.701,33.7628,33.6948,33.738,133800.0
2009-02-23 11:30:00,54.57,54.58,54.48,54.55,210000.0,33.738,33.7442,33.6824,33.7257,210000.0
2009-02-23 11:35:00,54.55,54.64,54.54,54.58,92000.0,33.7257,33.7813,33.7195,33.7442,92000.0
2009-02-23 11:40:00,54.57,54.58,54.49,54.51,109000.0,33.738,33.7442,33.6886,33.701,109000.0
2009-02-23 11:45:00,54.51,54.54,54.49,54.5,154200.0,33.701,33.7195,33.6886,33.6948,154200.0
2009-02-23 11:50:00,54.5,54.52,54.46,54.49,148600.0,33.6948,33.7071,33.67,33.6886,148600.0
2009-02-23 11:55:00,54.48,54.52,54.44,54.51,161700.0,33.6824,33.7071,33.6577,33.701,161700.0
2009-02-23 12:00:00,54.51,54.52,54.46,54.47,117800.0,33.701,33.7071,33.67,33.6762,117800.0
2009-02-23 12:05:00,54.46,54.52,54.46,54.47,97400.0,33.67,33.7071,33.67,33.6762,97400.0
2009-02-23 12:10:00,54.48,54.58,54.47,54.55,110000.0,33.6824,33.7442,33.6762,33.7257,110000.0
2009-02-23 12:15:00,54.56,54.56,54.49,54.52,106200.0,33.7319,33.7319,33.6886,33.7071,106200.0
2009-02-23 12:20:00,54.5,54.55,54.48,54.55,96700.0,33.6948,33.7257,33.6824,33.7257,96700.0
2009-02-23 12:25:00,54.55,54.59,54.47,54.48,192700.0,33.7257,33.7504,33.6762,33.6824,192700.0
2009-02-23 12:30:00,54.47,54.5,54.45,54.45,78800.0,33.6762,33.6948,33.6639,33.6639,78800.0
2009-02-23 12:35:00,54.46,54.46,54.4,54.41,75900.0,33.67,33.67,33.6329,33.6391,75900.0
2009-02-23 12:40:00,54.4,54.43,54.4,54.41,69400.0,33.6329,33.6515,33.6329,33.6391,69400.0
2009-02-23 12:45:00,54.41,54.42,54.34,54.34,178300.0,33.6391,33.6453,33.5958,33.5958,178300.0
2009-02-23 12:50:00,54.35,54.37,54.28,54.29,183700.0,33.602,33.6144,33.5588,33.5649,183700.0
2009-02-23 12:55:00,54.3,54.3,54.15,54.15,211000.0,33.5711,33.5711,33.4784,33.4784,211000.0
2009-02-23 13:00:00,54.15,54.18,54.1,54.14,169100.0,33.4784,33.4969,33.4475,33.4722,169100.0
2009-02-23 13:05:00,54.15,54.2,54.14,54.18,183800.0,33.4784,33.5093,33.4722,33.4969,183800.0
2009-02-23 13:10:00,54.18,54.25,54.15,54.21,208800.0,33.4969,33.5402,33.4784,33.5155,208800.0
2009-02-23 13:15:00,54.21,54.21,54.07,54.07,203600.0,33.5155,33.5155,33.4289,33.4289,203600.0
2009-02-23 13:20:00,54.07,54.17,54.04,54.12,173600.0,33.4289,33.4907,33.4104,33.4598,173600.0
2009-02-23 13:25:00,54.12,54.2,54.12,54.16,136300.0,33.4598,33.5093,33.4598,33.4846,136300.0
2009-02-23 13:30:00,54.16,54.19,54.07,54.09,157300.0,33.4846,33.5031,33.4289,33.4413,157300.0
2009-02-23 13:35:00,54.09,54.18,54.08,54.16,128800.0,33.4413,33.4969,33.4351,33.4846,128800.0
2009-02-23 13:40:00,54.17,54.32,54.16,54.29,154500.0,33.4907,33.5835,33.4846,33.5649,154500.0
2009-02-23 13:45:00,54.29,54.4,54.26,54.27,278000.0,33.5649,33.6329,33.5464,33.5526,278000.0
2009-02-23 13:50:00,54.26,54.27,54.2,54.22,123500.0,33.5464,33.5526,33.5093,33.5217,123500.0
2009-02-23 13:55:00,54.22,54.23,54.09,54.11,337400.0,33.5217,33.5278,33.4413,33.4536,337400.0
2009-02-23 14:00:00,54.12,54.14,54.04,54.12,282600.0,33.4598,33.4722,33.4104,33.4598,282600.0
2009-02-23 14:05:00,54.13,54.14,54.02,54.02,166500.0,33.466,33.4722,33.398,33.398,166500.0
2009-02-23 14:10:00,54.03,54.04,53.9,53.91,409400.0,33.4042,33.4104,33.3238,33.33,409400.0
2009-02-23 14:15:00,53.91,54.05,53.9,54.0,254200.0,33.33,33.4166,33.3238,33.3856,254200.0
2009-02-23 14:20:00,54.0,54.03,53.95,53.95,336900.0,33.3856,33.4042,33.3547,33.3547,336900.0
2009-02-23 14:25:00,53.95,54.04,53.94,54.02,386000.0,33.3547,33.4104,33.3485,33.398,386000.0
2009-02-23 14:30:00,54.03,54.04,53.91,53.97,252700.0,33.4042,33.4104,33.33,33.3671,252700.0
2009-02-23 14:35:00,53.98,54.11,53.96,54.1,160100.0,33.3733,33.4536,33.3609,33.4475,160100.0
2009-02-23 14:40:00,54.09,54.11,53.9,53.95,214900.0,33.4413,33.4536,33.3238,33.3547,214900.0
2009-02-23 14:45:00,53.95,53.95,53.84,53.87,172700.0,33.3547,33.3547,33.2867,33.3053,172700.0
2009-02-23 14:50:00,53.88,53.92,53.72,53.73,265600.0,33.3115,33.3362,33.2125,33.2187,265600.0
2009-02-23 14:55:00,53.72,53.76,53.68,53.68,174200.0,33.2125,33.2373,33.1878,33.1878,174200.0
2009-02-23 15:00:00,53.67,53.75,53.66,53.72,249900.0,33.1816,33.2311,33.1754,33.2125,249900.0
2009-02-23 15:05:00,53.72,53.85,53.69,53.77,208300.0,33.2125,33.2929,33.194,33.2434,208300.0
2009-02-23 15:10:00,53.76,53.87,53.68,53.77,229600.0,33.2373,33.3053,33.1878,33.2434,229600.0
2009-02-23 15:15:00,53.77,53.88,53.73,53.82,240700.0,33.2434,33.3115,33.2187,33.2744,240700.0
2009-02-23 15:20:00,53.82,53.86,53.59,53.64,286100.0,33.2744,33.2991,33.1322,33.1631,286100.0
2009-02-23 15:25:00,53.65,53.7,53.58,53.66,221300.0,33.1693,33.2002,33.126,33.1754,221300.0
2009-02-23 15:30:00,53.67,53.85,53.66,53.77,443900.0,33.1816,33.2929,33.1754,33.2434,443900.0
2009-02-23 15:35:00,53.77,53.87,53.75,53.82,397900.0,33.2434,33.3053,33.2311,33.2744,397900.0
2009-02-23 15:40:00,53.83,53.9,53.78,53.89,752000.0,33.2805,33.3238,33.2496,33.3176,752000.0
2009-02-23 15:45:00,53.89,53.91,53.75,53.77,509000.0,33.3176,33.33,33.2311,33.2434,509000.0
2009-02-23 15:50:00,53.76,53.82,53.65,53.79,481100.0,33.2373,33.2744,33.1693,33.2558,481100.0
2009-02-23 15:55:00,53.8,53.8,53.58,53.61,735400.0,33.262,33.262,33.126,33.1445,735400.0
2009-02-24 09:30:00,54.05,54.6,53.84,54.14,470700.0,33.4166,33.7566,33.2867,33.4722,470700.0
2009-02-24 09:35:00,54.14,54.19,53.98,54.17,396700.0,33.4722,33.5031,33.3733,33.4907,396700.0
2009-02-24 09:40:00,54.18,54.34,54.16,54.25,225200.0,33.4969,33.5958,33.4846,33.5402,225200.0
2009-02-24 09:45:00,54.23,54.4,54.23,54.39,368700.0,33.5278,33.6329,33.5278,33.6268,368700.0
2009-02-24 09:50:00,54.39,54.46,54.28,54.28,229400.0,33.6268,33.67,33.5588,33.5588,229400.0
2009-02-24 09:55:00,54.29,54.31,54.12,54.15,325000.0,33.5649,33.5773,33.4598,33.4784,325000.0
2009-02-24 10:00:00,54.14,54.15,53.92,53.93,542000.0,33.4722,33.4784,33.3362,33.3424,542000.0
2009-02-24 10:05:00,53.92,54.16,53.92,54.1,364400.0,33.3362,33.4846,33.3362,33.4475,364400.0
2009-02-24 10:10:00,54.11,54.15,54.09,54.12,171800.0,33.4536,33.4784,33.4413,33.4598,171800.0
2009-02-24 10:15:00,54.12,54.12,54.04,54.08,210900.0,33.4598,33.4598,33.4104,33.4351,210900.0
2009-02-24 10:20:00,54.07,54.1,54.0,54.09,178600.0,33.4289,33.4475,33.3856,33.4413,178600.0
2009-02-24 10:25:00,54.09,54.25,54.05,54.2,286300.0,33.4413,33.5402,33.4166,33.5093,286300.0
2009-02-24 10:30:00,54.2,54.47,54.17,54.45,266500.0,33.5093,33.6762,33.4907,33.6639,266500.0
2009-02-24 10:35:00,54.46,54.51,54.42,54.48,269800.0,33.67,33.701,33.6453,33.6824,269800.0
2009-02-24 10:40:00,54.48,54.55,54.43,54.52,194000.0,33.6824,33.7257,33.6515,33.7071,194000.0
2009-02-24 10:45:00,54.51,54.77,54.5,54.69,327900.0,33.701,33.8617,33.6948,33.8122,327900.0
2009-02-24 10:50:00,54.7,54.71,54.53,54.54,226000.0,33.8184,33.8246,33.7133,33.7195,226000.0
2009-02-24 10:55:00,54.55,54.58,54.4,54.45,226300.0,33.7257,33.7442,33.6329,33.6639,226300.0
2009-02-24 11:00:00,54.45,54.51,54.43,54.48,144700.0,33.6639,33.701,33.6515,33.6824,144700.0
2009-02-24 11:05:00,54.49,54.54,54.35,54.36,251500.0,33.6886,33.7195,33.602,33.6082,251500.0
2009-02-24 11:10:00,54.36,54.49,54.33,54.38,268600.0,33.6082,33.6886,33.5897,33.6206,268600.0
2009-02-24 11:15:00,54.37,54.41,54.28,54.28,194600.0,33.6144,33.6391,33.5588,33.5588,194600.0
2009-02-24 11:20:00,54.27,54.45,54.26,54.34,312100.0,33.5526,33.6639,33.5464,33.5958,312100.0
2009-02-24 11:25:00,54.35,54.44,54.35,54.37,226500.0,33.602,33.6577,33.602,33.6144,226500.0
2009-02-24 11:30:00,54.38,54.41,54.21,54.27,157000.0,33.6206,33.6391,33.5155,33.5526,157000.0
2009-02-24 11:35:00,54.26,54.34,54.26,54.31,150200.0,33.5464,33.5958,33.5464,33.5773,150200.0
2009-02-24 11:40:00,54.31,54.37,54.28,54.29,134800.0,33.5773,33.6144,33.5588,33.5649,134800.0
2009-02-24 11:45:00,54.29,54.31,54.1,54.1,178900.0,33.5649,33.5773,33.4475,33.4475,178900.0
2009-02-24 11:50:00,54.1,54.16,54.09,54.12,140300.0,33.4475,33.4846,33.4413,33.4598,140300.0
2009-02-24 11:55:00,54.13,54.18,54.01,54.02,237900.0,33.466,33.4969,33.3918,33.398,237900.0
2009-02-24 12:00:00,54.01,54.06,53.99,54.04,312900.0,33.3918,33.4227,33.3795,33.4104,312900.0
2009-02-24 12:05:00,54.04,54.05,53.97,54.02,133300.0,33.4104,33.4166,33.3671,33.398,133300.0
2009-02-24 12:10:00,54.03,54.03,53.95,54.0,120300.0,33.4042,33.4042,33.3547,33.3856,120300.0
2009-02-24 12:15:00,53.99,54.0,53.91,53.96,183400.0,33.3795,33.3856,33.33,33.3609,183400.0
2009-02-24 12:20:00,53.96,53.99,53.91,53.93,152300.0,33.3609,33.3795,33.33,33.3424,152300.0
2009-02-24 12:25:00,53.93,53.95,53.9,53.92,160300.0,33.3424,33.3547,33.3238,33.3362,160300.0
2009-02-24 12:30:00,53.92,54.07,53.9,54.01,142400.0,33.3362,33.4289,33.3238,33.3918,142400.0
2009-02-24 12:35:00,54.0,54.14,53.99,54.06,162600.0,33.3856,33.4722,33.3795,33.4227,162600.0
2009-02-24 12:40:00,54.04,54.15,54.03,54.14,159900.0,33.4104,33.4784,33.4042,33.4722,159900.0
2009-02-24 12:45:00,54.15,54.22,54.15,54.18,85200.0,33.4784,33.5217,33.4784,33.4969,85200.0
2009-02-24 12:50:00,54.19,54.25,54.11,54.11,93800.0,33.5031,33.5402,33.4536,33.4536,93800.0
2009-02-24 12:55:00,54.12,54.21,54.09,54.17,86700.0,33.4598,33.5155,33.4413,33.4907,86700.0
2009-02-24 13:00:00,54.17,54.2,54.11,54.18,111800.0,33.4907,33.5093,33.4536,33.4969,111800.0
2009-02-24 13:05:00,54.18,54.22,54.14,54.14,89400.0,33.4969,33.5217,33.4722,33.4722,89400.0
2009-02-24 13:10:00,54.14,54.16,54.0,54.03,130500.0,33.4722,33.4846,33.3856,33.4042,130500.0
2009-02-24 13:15:00,54.03,54.08,54.02,54.07,57200.0,33.4042,33.4351,33.398,33.4289,57200.0
2009-02-24 13:20:00,54.07,54.25,54.06,54.22,285500.0,33.4289,33.5402,33.4227,33.5217,285500.0
2009-02-24 13:25:00,54.23,54.36,54.22,54.3,224000.0,33.5278,33.6082,33.5217,33.5711,224000.0
2009-02-24 13:30:00,54.3,54.43,54.29,54.41,207000.0,33.5711,33.6515,33.5649,33.6391,207000.0
2009-02-24 13:35:00,54.41,54.42,54.28,54.3,153800.0,33.6391,33.6453,33.5588,33.5711,153800.0
2009-02-24 13:40:00,54.3,54.33,54.25,54.26,130900.0,33.5711,33.5897,33.5402,33.5464,130900.0
2009-02-24 13:45:00,54.26,54.3,54.16,54.2,164700.0,33.5464,33.5711,33.4846,33.5093,164700.0
2009-02-24 13:50:00,54.21,54.3,54.2,54.22,164900.0,33.5155,33.5711,33.5093,33.5217,164900.0
2009-02-24 13:55:00,54.21,54.31,54.21,54.22,251200.0,33.5155,33.5773,33.5155,33.5217,251200.0
2009-02-24 14:00:00,54.23,54.24,54.15,54.23,237300.0,33.5278,33.534,33.4784,33.5278,237300.0
2009-02-24 14:05:00,54.23,54.29,54.2,54.28,217400.0,33.5278,33.5649,33.5093,33.5588,217400.0
2009-02-24 14:10:00,54.27,54.29,54.16,54.18,216300.0,33.5526,33.5649,33.4846,33.4969,216300.0
2009-02-24 14:15:00,54.18,54.38,54.18,54.37,241700.0,33.4969,33.6206,33.4969,33.6144,241700.0
2009-02-24 14:20:00,54.37,54.39,54.35,54.37,163600.0,33.6144,33.6268,33.602,33.6144,163600.0
2009-02-24 14:25:00,54.36,54.4,54.3,54.32,182400.0,33.6082,33.6329,33.5711,33.5835,182400.0
2009-02-24 14:30:00,54.32,54.47,54.24,54.47,253600.0,33.5835,33.6762,33.534,33.6762,253600.0
2009-02-24 14:35:00,54.46,54.49,54.42,54.43,175400.0,33.67,33.6886,33.6453,33.6515,175400.0
2009-02-24 14:40:00,54.44,54.5,54.37,54.39,163300.0,33.6577,33.6948,33.6144,33.6268,163300.0
2009-02-24 14:45:00,54.39,54.41,54.36,54.4,92800.0,33.6268,33.6391,33.6082,33.6329,92800.0
2009-02-24 14:50:00,54.4,54.43,54.35,54.37,100800.0,33.6329,33.6515,33.602,33.6144,100800.0
2009-02-24 14:55:00,54.37,54.49,54.36,54.4,176700.0,33.6144,33.6886,33.6082,33.6329,176700.0
2009-02-24 15:00:00,54.41,54.47,54.39,54.44,255200.0,33.6391,33.6762,33.6268,33.6577,255200.0
2009-02-24 15:05:00,54.45,54.52,54.43,54.49,186300.0,33.6639,33.7071,33.6515,33.6886,186300.0
2009-02-24 15:10:00,54.5,54.65,54.49,54.64,183100.0,33.6948,33.7875,33.6886,33.7813,183100.0
2009-02-24 15:15:00,54.63,54.66,54.53,54.59,261500.0,33.7751,33.7937,33.7133,33.7504,261500.0
2009-02-24 15:20:00,54.59,54.62,54.54,54.57,210000.0,33.7504,33.769,33.7195,33.738,210000.0
2009-02-24 15:25:00,54.56,54.63,54.51,54.56,285700.0,33.7319,33.7751,33.701,33.7319,285700.0
2009-02-24 15:30:00,54.56,54.63,54.46,54.53,252200.0,33.7319,33.7751,33.67,33.7133,252200.0
2009-02-24 15:35:00,54.53,54.58,54.48,54.54,187000.0,33.7133,33.7442,33.6824,33.7195,187000.0
2009-02-24 15:40:00,54.53,54.64,54.53,54.61,321400.0,33.7133,33.7813,33.7133,33.7628,321400.0
2009-02-24 15:45:00,54.61,54.72,54.56,54.7,452200.0,33.7628,33.8308,33.7319,33.8184,452200.0
2009-02-24 15:50:00,54.7,54.72,54.53,54.67,575000.0,33.8184,33.8308,33.7133,33.7999,575000.0
2009-02-24 15:55:00,54.66,54.66,54.48,54.48,717300.0,33.7937,33.7937,33.6824,33.6824,717300.0
2009-02-25 09:30:00,54.21,54.59,54.0,54.11,397300.0,33.5155,33.7504,33.3856,33.4536,397300.0
2009-02-25 09:35:00,54.11,54.15,54.0,54.01,276100.0,33.4536,33.4784,33.3856,33.3918,276100.0
2009-02-25 09:40:00,54.01,54.09,53.98,54.02,243700.0,33.3918,33.4413,33.3733,33.398,243700.0
2009-02-25 09:45:00,54.01,54.03,53.9,53.92,328600.0,33.3918,33.4042,33.3238,33.3362,328600.0
2009-02-25 09:50:00,53.9,54.06,53.82,54.01,219600.0,33.3238,33.4227,33.2744,33.3918,219600.0
2009-02-25 09:55:00,54.02,54.05,53.99,54.01,144700.0,33.398,33.4166,33.3795,33.3918,144700.0
2009-02-25 10:00:00,54.01,54.07,53.92,53.97,436900.0,33.3918,33.4289,33.3362,33.3671,436900.0
2009-02-25 10:05:00,53.97,53.97,53.76,53.81,362300.0,33.3671,33.3671,33.2373,33.2682,362300.0
2009-02-25 10:10:00,53.81,53.94,53.77,53.81,310000.0,33.2682,33.3485,33.2434,33.2682,310000.0
2009-02-25 10:15:00,53.81,53.82,53.75,53.8,233400.0,33.2682,33.2744,33.2311,33.262,233400.0
2009-02-25 10:20:00,53.78,53.91,53.76,53.81,252000.0,33.2496,33.33,33.2373,33.2682,252000.0
2009-02-25 10:25:00,53.8,54.0,53.78,53.99,379200.0,33.262,33.3856,33.2496,33.3795,379200.0
2009-02-25 10:30:00,53.99,54.02,53.9,53.94,273400.0,33.3795,33.398,33.3238,33.3485,273400.0
2009-02-25 10:35:00,53.96,53.98,53.83,53.88,162000.0,33.3609,33.3733,33.2805,33.3115,162000.0
2009-02-25 10:40:00,53.88,53.91,53.78,53.81,229500.0,33.3115,33.33,33.2496,33.2682,229500.0
2009-02-25 10:45:00,53.81,53.86,53.77,53.78,282600.0,33.2682,33.2991,33.2434,33.2496,282600.0
2009-02-25 10:50:00,53.79,53.8,53.63,53.67,288500.0,33.2558,33.262,33.1569,33.1816,288500.0
2009-02-25 10:55:00,53.67,53.71,53.64,53.66,207600.0,33.1816,33.2063,33.1631,33.1754,207600.0
2009-02-25 11:00:00,53.65,53.72,53.64,53.7,171200.0,33.1693,33.2125,33.1631,33.2002,171200.0
2009-02-25 11:05:00,53.7,53.85,53.69,53.75,173500.0,33.2002,33.2929,33.194,33.2311,173500.0
2009-02-25 11:10:00,53.75,53.76,53.68,53.7,118600.0,33.2311,33.2373,33.1878,33.2002,118600.0
2009-02-25 11:15:00,53.71,53.78,53.7,53.74,110400.0,33.2063,33.2496,33.2002,33.2249,110400.0
2009-02-25 11:20:00,53.73,53.85,53.73,53.82,113000.0,33.2187,33.2929,33.2187,33.2744,113000.0
2009-02-25 11:25:00,53.82,53.86,53.74,53.78,92100.0,33.2744,33.2991,33.2249,33.2496,92100.0
2009-02-25 11:30:00,53.77,53.87,53.73,53.82,88000.0,33.2434,33.3053,33.2187,33.2744,88000.0
2009-02-25 11:35:00,53.82,53.83,53.75,53.79,104600.0,33.2744,33.2805,33.2311,33.2558,104600.0
2009-02-25 11:40:00,53.78,53.8,53.76,53.79,175300.0,33.2496,33.262,33.2373,33.2558,175300.0
2009-02-25 11:45:00,53.79,53.88,53.76,53.76,208300.0,33.2558,33.3115,33.2373,33.2373,208300.0
2009-02-25 11:50:00,53.76,53.79,53.7,53.76,153200.0,33.2373,33.2558,33.2002,33.2373,153200.0
2009-02-25 11:55:00,53.76,53.77,53.59,53.67,202900.0,33.2373,33.2434,33.1322,33.1816,202900.0
2009-02-25 12:00:00,53.66,53.76,53.66,53.7,136200.0,33.1754,33.2373,33.1754,33.2002,136200.0
2009-02-25 12:05:00,53.7,53.76,53.69,53.76,141500.0,33.2002,33.2373,33.194,33.2373,141500.0
2009-02-25 12:10:00,53.75,53.76,53.66,53.76,152100.0,33.2311,33.2373,33.1754,33.2373,152100.0
2009-02-25 12:15:00,53.76,53.84,53.74,53.8,185300.0,33.2373,33.2867,33.2249,33.262,185300.0
2009-02-25 12:20:00,53.8,53.83,53.75,53.75,140700.0,33.262,33.2805,33.2311,33.2311,140700.0
2009-02-25 12:25:00,53.75,53.78,53.7,53.74,102800.0,33.2311,33.2496,33.2002,33.2249,102800.0
2009-02-25 12:30:00,53.73,53.83,53.73,53.78,159600.0,33.2187,33.2805,33.2187,33.2496,159600.0
2009-02-25 12:35:00,53.77,53.79,53.74,53.78,90400.0,33.2434,33.2558,33.2249,33.2496,90400.0
2009-02-25 12:40:00,53.77,53.79,53.69,53.7,156700.0,33.2434,33.2558,33.194,33.2002,156700.0
2009-02-25 12:45:00,53.7,53.74,53.68,53.7,185100.0,33.2002,33.2249,33.1878,33.2002,185100.0
2009-02-25 12:50:00,53.71,53.73,53.68,53.69,109100.0,33.2063,33.2187,33.1878,33.194,109100.0
2009-02-25 12:55:00,53.69,53.74,53.65,53.73,111700.0,33.194,33.2249,33.1693,33.2187,111700.0
2009-02-25 13:00:00,53.72,53.85,53.69,53.81,179100.0,33.2125,33.2929,33.194,33.2682,179100.0
2009-02-25 13:05:00,53.82,53.82,53.7,53.75,147400.0,33.2744,33.2744,33.2002,33.2311,147400.0
2009-02-25 13:10:00,53.75,53.76,53.64,53.69,123200.0,33.2311,33.2373,33.1631,33.194,123200.0
2009-02-25 13:15:00,53.69,53.76,53.67,53.72,66800.0,33.194,33.2373,33.1816,33.2125,66800.0
2009-02-25 13:20:00,53.73,53.75,53.64,53.66,150000.0,33.2187,33.2311,33.1631,33.1754,150000.0
2009-02-25 13:25:00,53.66,53.69,53.64,53.65,100600.0,33.1754,33.194,33.1631,33.1693,100600.0
2009-02-25 13:30:00,53.64,53.76,53.64,53.75,130800.0,33.1631,33.2373,33.1631,33.2311,130800.0
2009-02-25 13:35:00,53.75,53.87,53.75,53.83,169500.0,33.2311,33.3053,33.2311,33.2805,169500.0
2009-02-25 13:40:00,53.82,53.9,53.79,53.79,178100.0,33.2744,33.3238,33.2558,33.2558,178100.0
2009-02-25 13:45:00,53.79,53.94,53.77,53.92,145900.0,33.2558,33.3485,33.2434,33.3362,145900.0
2009-02-25 13:50:00,53.92,54.1,53.86,54.1,237400.0,33.3362,33.4475,33.2991,33.4475,237400.0
2009-02-25 13:55:00,54.09,54.23,54.08,54.16,218700.0,33.4413,33.5278,33.4351,33.4846,218700.0
2009-02-25 14:00:00,54.15,54.21,54.0,54.01,326800.0,33.4784,33.5155,33.3856,33.3918,326800.0
2009-02-25 14:05:00,54.02,54.03,53.79,53.86,414900.0,33.398,33.4042,33.2558,33.2991,414900.0
2009-02-25 14:10:00,53.87,53.93,53.77,53.87,382600.0,33.3053,33.3424,33.2434,33.3053,382600.0
2009-02-25 14:15:00,53.87,54.04,53.76,53.8,303500.0,33.3053,33.4104,33.2373,33.262,303500.0
2009-02-25 14:20:00,53.81,54.06,53.73,54.04,401000.0,33.2682,33.4227,33.2187,33.4104,401000.0
2009-02-25 14:25:00,54.04,54.12,53.98,54.11,290200.0,33.4104,33.4598,33.3733,33.4536,290200.0
2009-02-25 14:30:00,54.12,54.18,54.02,54.05,390900.0,33.4598,33.4969,33.398,33.4166,390900.0
2009-02-25 14:35:00,54.05,54.24,54.05,54.19,287900.0,33.4166,33.534,33.4166,33.5031,287900.0
2009-02-25 14:40:00,54.18,54.42,54.17,54.33,253900.0,33.4969,33.6453,33.4907,33.5897,253900.0
2009-02-25 14:45:00,54.33,54.39,54.25,54.28,208400.0,33.5897,33.6268,33.5402,33.5588,208400.0
2009-02-25 14:50:00,54.27,54.33,54.22,54.31,254000.0,33.5526,33.5897,33.5217,33.5773,254000.0
2009-02-25 14:55:00,54.31,54.32,54.18,54.24,174000.0,33.5773,33.5835,33.4969,33.534,174000.0
2009-02-25 15:00:00,54.24,54.47,54.2,54.45,233700.0,33.534,33.6762,33.5093,33.6639,233700.0
2009-02-25 15:05:00,54.45,54.52,54.39,54.41,272100.0,33.6639,33.7071,33.6268,33.6391,272100.0
2009-02-25 15:10:00,54.41,54.55,54.3,54.54,328800.0,33.6391,33.7257,33.5711,33.7195,328800.0
2009-02-25 15:15:00,54.54,54.76,54.54,54.68,372500.0,33.7195,33.8555,33.7195,33.8061,372500.0
2009-02-25 15:20:00,54.68,54.75,54.61,54.68,283500.0,33.8061,33.8493,33.7628,33.8061,283500.0
2009-02-25 15:25:00,54.69,54.75,54.59,54.59,276600.0,33.8122,33.8493,33.7504,33.7504,276600.0
2009-02-25 15:30:00,54.6,54.65,54.49,54.6,367900.0,33.7566,33.7875,33.6886,33.7566,367900.0
2009-02-25 15:35:00,54.6,54.62,54.43,54.47,259000.0,33.7566,33.769,33.6515,33.6762,259000.0
2009-02-25 15:40:00,54.47,54.55,54.39,54.41,404400.0,33.6762,33.7257,33.6268,33.6391,404400.0
2009-02-25 15:45:00,54.4,54.53,54.3,54.33,412500.0,33.6329,33.7133,33.5711,33.5897,412500.0
2009-02-25 15:50:00,54.33,54.35,54.09,54.09,563900.0,33.5897,33.602,33.4413,33.4413,563900.0
2009-02-25 15:55:00,54.09,54.09,53.9,54.01,705700.0,33.4413,33.4413,33.3238,33.3918,705700.0
2009-02-26 09:30:00,54.49,54.49,54.1,54.14,234600.0,33.6886,33.6886,33.4475,33.4722,234600.0
2009-02-26 09:35:00,54.15,54.17,54.02,54.09,205200.0,33.4784,33.4907,33.398,33.4413,205200.0
2009-02-26 09:40:00,54.1,54.14,54.01,54.05,133900.0,33.4475,33.4722,33.3918,33.4166,133900.0
2009-02-26 09:45:00,54.05,54.06,53.9,54.03,241100.0,33.4166,33.4227,33.3238,33.4042,241100.0
2009-02-26 09:50:00,54.03,54.09,53.9,53.91,200600.0,33.4042,33.4413,33.3238,33.33,200600.0
2009-02-26 09:55:00,53.9,53.94,53.78,53.88,239100.0,33.3238,33.3485,33.2496,33.3115,239100.0
2009-02-26 10:00:00,53.91,54.17,53.83,54.03,321800.0,33.33,33.4907,33.2805,33.4042,321800.0
2009-02-26 10:05:00,54.03,54.04,53.85,53.9,189900.0,33.4042,33.4104,33.2929,33.3238,189900.0
2009-02-26 10:10:00,53.9,54.02,53.83,54.0,351800.0,33.3238,33.398,33.2805,33.3856,351800.0
2009-02-26 10:15:00,54.0,54.01,53.86,53.9,152100.0,33.3856,33.3918,33.2991,33.3238,152100.0
2009-02-26 10:20:00,53.89,54.0,53.89,53.95,255500.0,33.3176,33.3856,33.3176,33.3547,255500.0
2009-02-26 10:25:00,53.96,53.99,53.89,53.93,196100.0,33.3609,33.3795,33.3176,33.3424,196100.0
2009-02-26 10:30:00,53.93,53.97,53.8,53.94,426400.0,33.3424,33.3671,33.262,33.3485,426400.0
2009-02-26 10:35:00,53.93,53.97,53.88,53.96,269900.0,33.3424,33.3671,33.3115,33.3609,269900.0
2009-02-26 10:40:00,53.96,53.98,53.9,53.9,326100.0,33.3609,33.3733,33.3238,33.3238,326100.0
2009-02-26 10:45:00,53.91,54.0,53.79,53.81,247400.0,33.33,33.3856,33.2558,33.2682,247400.0
2009-02-26 10:50:00,53.8,53.83,53.65,53.66,274900.0,33.262,33.2805,33.1693,33.1754,274900.0
2009-02-26 10:55:00,53.65,53.65,53.59,53.6,227300.0,33.1693,33.1693,33.1322,33.1383,227300.0
2009-02-26 11:00:00,53.59,53.63,53.54,53.55,274600.0,33.1322,33.1569,33.1012,33.1074,274600.0
2009-02-26 11:05:00,53.54,53.57,53.52,53.52,173100.0,33.1012,33.1198,33.0889,33.0889,173100.0
2009-02-26 11:10:00,53.52,53.6,53.5,53.55,156200.0,33.0889,33.1383,33.0765,33.1074,156200.0
2009-02-26 11:15:00,53.55,53.62,53.51,53.61,124500.0,33.1074,33.1507,33.0827,33.1445,124500.0
2009-02-26 11:20:00,53.61,53.69,53.6,53.68,198400.0,33.1445,33.194,33.1383,33.1878,198400.0
2009-02-26 11:25:00,53.67,53.7,53.63,53.67,167600.0,33.1816,33.2002,33.1569,33.1816,167600.0
2009-02-26 11:30:00,53.67,53.69,53.62,53.62,175200.0,33.1816,33.194,33.1507,33.1507,175200.0
2009-02-26 11:35:00,53.62,53.75,53.61,53.68,188500.0,33.1507,33.2311,33.1445,33.1878,188500.0
2009-02-26 11:40:00,53.68,53.68,53.51,53.53,178500.0,33.1878,33.1878,33.0827,33.0951,178500.0
2009-02-26 11:45:00,53.53,53.59,53.53,53.56,109800.0,33.0951,33.1322,33.0951,33.1136,109800.0
2009-02-26 11:50:00,53.56,53.62,53.54,53.54,101900.0,33.1136,33.1507,33.1012,33.1012,101900.0
2009-02-26 11:55:00,53.54,53.58,53.52,53.58,90200.0,33.1012,33.126,33.0889,33.126,90200.0
2009-02-26 12:00:00,53.58,53.65,53.57,53.57,136100.0,33.126,33.1693,33.1198,33.1198,136100.0
2009-02-26 12:05:00,53.57,53.57,53.52,53.56,80200.0,33.1198,33.1198,33.0889,33.1136,80200.0
2009-02-26 12:10:00,53.56,53.57,53.54,53.55,123300.0,33.1136,33.1198,33.1012,33.1074,123300.0
2009-02-26 12:15:00,53.55,53.58,53.48,53.56,291800.0,33.1074,33.126,33.0642,33.1136,291800.0
2009-02-26 12:20:00,53.56,53.57,53.48,53.48,194100.0,33.1136,33.1198,33.0642,33.0642,194100.0
2009-02-26 12:25:00,53.48,53.49,53.21,53.22,471600.0,33.0642,33.0703,32.8972,32.9034,471600.0
2009-02-26 12:30:00,53.22,53.34,53.21,53.32,158400.0,32.9034,32.9776,32.8972,32.9652,158400.0
2009-02-26 12:35:00,53.32,53.36,53.31,53.35,109400.0,32.9652,32.99,32.959,32.9838,109400.0
2009-02-26 12:40:00,53.35,53.35,53.33,53.33,112900.0,32.9838,32.9838,32.9714,32.9714,112900.0
2009-02-26 12:45:00,53.33,53.41,53.33,53.4,146300.0,32.9714,33.0209,32.9714,33.0147,146300.0
2009-02-26 12:50:00,53.39,53.43,53.35,53.42,102500.0,33.0085,33.0332,32.9838,33.0271,102500.0
2009-02-26 12:55:00,53.42,53.44,53.25,53.28,199600.0,33.0271,33.0394,32.922,32.9405,199600.0
2009-02-26 13:00:00,53.28,53.3,53.25,53.26,119500.0,32.9405,32.9529,32.922,32.9281,119500.0
2009-02-26 13:05:00,53.26,53.28,53.23,53.24,185700.0,32.9281,32.9405,32.9096,32.9158,185700.0
2009-02-26 13:10:00,53.24,53.25,53.1,53.12,280400.0,32.9158,32.922,32.8292,32.8416,280400.0
2009-02-26 13:15:00,53.11,53.18,53.1,53.1,166300.0,32.8354,32.8787,32.8292,32.8292,166300.0
2009-02-26 13:20:00,53.1,53.13,53.02,53.03,297600.0,32.8292,32.8478,32.7798,32.7859,297600.0
2009-02-26 13:25:00,53.03,53.16,53.02,53.09,268600.0,32.7859,32.8663,32.7798,32.823,268600.0
2009-02-26 13:30:00,53.09,53.1,53.03,53.08,193400.0,32.823,32.8292,32.7859,32.8168,193400.0
2009-02-26 13:35:00,53.08,53.15,53.06,53.09,114700.0,32.8168,32.8601,32.8045,32.823,114700.0
2009-02-26 13:40:00,53.08,53.2,53.06,53.18,231700.0,32.8168,32.891,32.8045,32.8787,231700.0
2009-02-26 13:45:00,53.19,53.22,53.09,53.1,185600.0,32.8849,32.9034,32.823,32.8292,185600.0
2009-02-26 13:50:00,53.1,53.18,53.08,53.1,116500.0,32.8292,32.8787,32.8168,32.8292,116500.0
2009-02-26 13:55:00,53.09,53.23,53.07,53.19,157300.0,32.823,32.9096,32.8107,32.8849,157300.0
2009-02-26 14:00:00,53.19,53.25,53.17,53.24,267700.0,32.8849,32.922,32.8725,32.9158,267700.0
2009-02-26 14:05:00,53.24,53.26,53.14,53.19,210000.0,32.9158,32.9281,32.8539,32.8849,210000.0
2009-02-26 14:10:00,53.19,53.31,53.18,53.27,198700.0,32.8849,32.959,32.8787,32.9343,198700.0
2009-02-26 14:15:00,53.26,53.3,53.24,53.28,90100.0,32.9281,32.9529,32.9158,32.9405,90100.0
2009-02-26 14:20:00,53.28,53.31,53.25,53.25,208900.0,32.9405,32.959,32.922,32.922,208900.0
2009-02-26 14:25:00,53.25,53.26,53.16,53.19,181900.0,32.922,32.9281,32.8663,32.8849,181900.0
2009-02-26 14:30:00,53.19,53.2,53.07,53.09,250600.0,32.8849,32.891,32.8107,32.823,250600.0
2009-02-26 14:35:00,53.08,53.18,53.07,53.13,178800.0,32.8168,32.8787,32.8107,32.8478,178800.0
2009-02-26 14:40:00,53.13,53.13,53.05,53.06,145600.0,32.8478,32.8478,32.7983,32.8045,145600.0
2009-02-26 14:45:00,53.06,53.12,53.03,53.1,183600.0,32.8045,32.8416,32.7859,32.8292,183600.0
2009-02-26 14:50:00,53.09,53.09,52.95,52.95,318100.0,32.823,32.823,32.7365,32.7365,318100.0
2009-02-26 14:55:00,52.95,52.96,52.75,52.77,454500.0,32.7365,32.7427,32.6128,32.6252,454500.0
2009-02-26 15:00:00,52.77,52.77,52.56,52.58,471800.0,32.6252,32.6252,32.4954,32.5077,471800.0
2009-02-26 15:05:00,52.57,52.8,52.56,52.75,366500.0,32.5015,32.6437,32.4954,32.6128,366500.0
2009-02-26 15:10:00,52.75,52.77,52.45,52.46,493900.0,32.6128,32.6252,32.4274,32.4335,493900.0
2009-02-26 15:15:00,52.46,52.46,52.3,52.33,482500.0,32.4335,32.4335,32.3346,32.3532,482500.0
2009-02-26 15:20:00,52.33,52.53,52.3,52.49,474300.0,32.3532,32.4768,32.3346,32.4521,474300.0
2009-02-26 15:25:00,52.5,52.52,52.45,52.48,257100.0,32.4583,32.4706,32.4274,32.4459,257100.0
2009-02-26 15:30:00,52.48,52.64,52.48,52.55,466400.0,32.4459,32.5448,32.4459,32.4892,466400.0
2009-02-26 15:35:00,52.56,52.7,52.55,52.63,403200.0,32.4954,32.5819,32.4892,32.5386,403200.0
2009-02-26 15:40:00,52.63,52.8,52.61,52.78,606600.0,32.5386,32.6437,32.5263,32.6314,606600.0
2009-02-26 15:45:00,52.78,52.93,52.75,52.93,639800.0,32.6314,32.7241,32.6128,32.7241,639800.0
2009-02-26 15:50:00,52.92,53.02,52.72,52.74,943700.0,32.7179,32.7798,32.5943,32.6066,943700.0
2009-02-26 15:55:00,52.75,52.85,52.43,52.44,953100.0,32.6128,32.6747,32.415,32.4212,953100.0
2009-02-27 09:30:00,51.59,52.0,51.41,51.66,810300.0,31.8957,32.1491,31.7844,31.9389,810300.0
2009-02-27 09:35:00,51.67,51.67,51.29,51.31,502000.0,31.9451,31.9451,31.7102,31.7225,502000.0
2009-02-27 09:40:00,51.31,51.43,51.31,51.4,295400.0,31.7225,31.7967,31.7225,31.7782,295400.0
2009-02-27 09:45:00,51.39,51.51,51.37,51.46,251900.0,31.772,31.8462,31.7596,31.8153,251900.0
2009-02-27 09:50:00,51.45,51.59,51.45,51.53,304500.0,31.8091,31.8957,31.8091,31.8586,304500.0
2009-02-27 09:55:00,51.53,51.7,51.45,51.62,426700.0,31.8586,31.9637,31.8091,31.9142,426700.0
2009-02-27 10:00:00,51.61,51.7,51.39,51.48,277000.0,31.908,31.9637,31.772,31.8276,277000.0
2009-02-27 10:05:00,51.48,51.71,51.47,51.48,375000.0,31.8276,31.9698,31.8215,31.8276,375000.0
2009-02-27 10:10:00,51.47,51.51,51.31,51.37,331600.0,31.8215,31.8462,31.7225,31.7596,331600.0
2009-02-27 10:15:00,51.37,51.44,51.15,51.23,325600.0,31.7596,31.8029,31.6236,31.6731,325600.0
2009-02-27 10:20:00,51.24,51.59,51.23,51.46,417000.0,31.6793,31.8957,31.6731,31.8153,417000.0
2009-02-27 10:25:00,51.46,51.53,51.33,51.39,363600.0,31.8153,31.8586,31.7349,31.772,363600.0
2009-02-27 10:30:00,51.37,51.4,51.26,51.26,167600.0,31.7596,31.7782,31.6916,31.6916,167600.0
2009-02-27 10:35:00,51.26,51.28,51.16,51.18,188000.0,31.6916,31.704,31.6298,31.6422,188000.0
2009-02-27 10:40:00,51.17,51.29,51.15,51.28,200600.0,31.636,31.7102,31.6236,31.704,200600.0
2009-02-27 10:45:00,51.28,51.36,51.16,51.26,301800.0,31.704,31.7535,31.6298,31.6916,301800.0
2009-02-27 10:50:00,51.26,51.32,51.22,51.23,185200.0,31.6916,31.7287,31.6669,31.6731,185200.0
2009-02-27 10:55:00,51.22,51.26,51.15,51.22,265100.0,31.6669,31.6916,31.6236,31.6669,265100.0
2009-02-27 11:00:00,51.23,51.31,51.2,51.2,156600.0,31.6731,31.7225,31.6545,31.6545,156600.0
2009-02-27 11:05:00,51.2,51.22,51.15,51.16,168400.0,31.6545,31.6669,31.6236,31.6298,168400.0
2009-02-27 11:10:00,51.17,51.19,51.05,51.06,313800.0,31.636,31.6484,31.5618,31.568,313800.0
2009-02-27 11:15:00,51.05,51.11,51.04,51.05,194200.0,31.5618,31.5989,31.5556,31.5618,194200.0
2009-02-27 11:20:00,51.04,51.11,51.02,51.04,186000.0,31.5556,31.5989,31.5432,31.5556,186000.0
2009-02-27 11:25:00,51.04,51.07,50.93,51.04,411000.0,31.5556,31.5742,31.4876,31.5556,411000.0
2009-02-27 11:30:00,51.05,51.09,50.96,51.02,161500.0,31.5618,31.5865,31.5062,31.5432,161500.0
2009-02-27 11:35:00,51.02,51.02,50.95,50.98,185700.0,31.5432,31.5432,31.5,31.5185,185700.0
2009-02-27 11:40:00,50.98,51.21,50.98,51.21,332100.0,31.5185,31.6607,31.5185,31.6607,332100.0
2009-02-27 11:45:00,51.22,51.35,51.15,51.16,259800.0,31.6669,31.7473,31.6236,31.6298,259800.0
2009-02-27 11:50:00,51.16,51.19,51.1,51.13,209600.0,31.6298,31.6484,31.5927,31.6113,209600.0
2009-02-27 11:55:00,51.13,51.2,51.1,51.17,157300.0,31.6113,31.6545,31.5927,31.636,157300.0
2009-02-27 12:00:00,51.18,51.33,51.17,51.32,291300.0,31.6422,31.7349,31.636,31.7287,291300.0
2009-02-27 12:05:00,51.31,51.36,51.27,51.33,313000.0,31.7225,31.7535,31.6978,31.7349,313000.0
2009-02-27 12:10:00,51.32,51.35,51.3,51.3,320300.0,31.7287,31.7473,31.7164,31.7164,320300.0
2009-02-27 12:15:00,51.3,51.32,51.12,51.13,515200.0,31.7164,31.7287,31.6051,31.6113,515200.0
2009-02-27 12:20:00,51.14,51.15,51.07,51.15,158900.0,31.6174,31.6236,31.5742,31.6236,158900.0
2009-02-27 12:25:00,51.15,51.17,51.05,51.08,105700.0,31.6236,31.636,31.5618,31.5803,105700.0
2009-02-27 12:30:00,51.08,51.12,51.0,51.01,152200.0,31.5803,31.6051,31.5309,31.5371,152200.0
2009-02-27 12:35:00,51.01,51.02,50.95,50.96,157900.0,31.5371,31.5432,31.5,31.5062,157900.0
2009-02-27 12:40:00,50.95,51.01,50.9,50.93,149500.0,31.5,31.5371,31.4691,31.4876,149500.0
2009-02-27 12:45:00,50.94,50.95,50.9,50.91,123000.0,31.4938,31.5,31.4691,31.4752,123000.0
2009-02-27 12:50:00,50.91,50.94,50.9,50.91,132200.0,31.4752,31.4938,31.4691,31.4752,132200.0
2009-02-27 12:55:00,50.91,50.96,50.84,50.94,200700.0,31.4752,31.5062,31.432,31.4938,200700.0
2009-02-27 13:00:00,50.95,51.06,50.95,50.98,231000.0,31.5,31.568,31.5,31.5185,231000.0
2009-02-27 13:05:00,50.98,51.02,50.95,51.01,145000.0,31.5185,31.5432,31.5,31.5371,145000.0
2009-02-27 13:10:00,51.02,51.02,50.9,50.9,191600.0,31.5432,31.5432,31.4691,31.4691,191600.0
2009-02-27 13:15:00,50.91,50.92,50.85,50.88,222700.0,31.4752,31.4814,31.4381,31.4567,222700.0
2009-02-27 13:20:00,50.88,50.89,50.8,50.83,216400.0,31.4567,31.4629,31.4072,31.4258,216400.0
2009-02-27 13:25:00,50.84,50.87,50.82,50.85,144900.0,31.432,31.4505,31.4196,31.4381,144900.0
2009-02-27 13:30:00,50.85,50.94,50.75,50.92,378800.0,31.4381,31.4938,31.3763,31.4814,378800.0
2009-02-27 13:35:00,50.92,50.95,50.55,50.6,479500.0,31.4814,31.5,31.2527,31.2836,479500.0
2009-02-27 13:40:00,50.59,50.64,50.55,50.57,251700.0,31.2774,31.3083,31.2527,31.265,251700.0
2009-02-27 13:45:00,50.57,50.69,50.55,50.68,193700.0,31.265,31.3392,31.2527,31.333,193700.0
2009-02-27 13:50:00,50.67,50.78,50.65,50.66,320400.0,31.3269,31.3949,31.3145,31.3207,320400.0
2009-02-27 13:55:00,50.67,50.7,50.62,50.65,396400.0,31.3269,31.3454,31.2959,31.3145,396400.0
2009-02-27 14:00:00,50.65,50.83,50.64,50.82,508900.0,31.3145,31.4258,31.3083,31.4196,508900.0
2009-02-27 14:05:00,50.82,50.87,50.72,50.73,495800.0,31.4196,31.4505,31.3578,31.364,495800.0
2009-02-27 14:10:00,50.72,50.75,50.65,50.75,241000.0,31.3578,31.3763,31.3145,31.3763,241000.0
2009-02-27 14:15:00,50.74,50.82,50.74,50.81,173300.0,31.3701,31.4196,31.3701,31.4134,173300.0
2009-02-27 14:20:00,50.81,50.86,50.7,50.72,213400.0,31.4134,31.4443,31.3454,31.3578,213400.0
2009-02-27 14:25:00,50.72,50.73,50.49,50.51,425300.0,31.3578,31.364,31.2156,31.2279,425300.0
2009-02-27 14:30:00,50.51,50.54,50.41,50.46,265200.0,31.2279,31.2465,31.1661,31.197,265200.0
2009-02-27 14:35:00,50.46,50.52,50.43,50.46,295600.0,31.197,31.2341,31.1785,31.197,295600.0
2009-02-27 14:40:00,50.45,50.62,50.4,50.54,347700.0,31.1908,31.2959,31.1599,31.2465,347700.0
2009-02-27 14:45:00,50.54,50.63,50.49,50.63,242900.0,31.2465,31.3021,31.2156,31.3021,242900.0
2009-02-27 14:50:00,50.63,50.69,50.58,50.63,351900.0,31.3021,31.3392,31.2712,31.3021,351900.0
2009-02-27 14:55:00,50.63,50.71,50.61,50.63,203100.0,31.3021,31.3516,31.2898,31.3021,203100.0
2009-02-27 15:00:00,50.64,50.64,50.5,50.56,321300.0,31.3083,31.3083,31.2218,31.2589,321300.0
2009-02-27 15:05:00,50.56,50.57,50.45,50.47,294100.0,31.2589,31.265,31.1908,31.2032,294100.0
2009-02-27 15:10:00,50.48,50.49,50.21,50.3,498400.0,31.2094,31.2156,31.0425,31.0981,498400.0
2009-02-27 15:15:00,50.29,50.3,50.08,50.1,396100.0,31.0919,31.0981,30.9621,30.9745,396100.0
2009-02-27 15:20:00,50.1,50.27,50.07,50.23,687900.0,30.9745,31.0796,30.9559,31.0548,687900.0
2009-02-27 15:25:00,50.23,50.36,50.2,50.21,394400.0,31.0548,31.1352,31.0363,31.0425,394400.0
2009-02-27 15:30:00,50.2,50.34,50.2,50.28,450200.0,31.0363,31.1228,31.0363,31.0857,450200.0
2009-02-27 15:35:00,50.27,50.34,50.15,50.28,759200.0,31.0796,31.1228,31.0054,31.0857,759200.0
2009-02-27 15:40:00,50.29,50.37,50.21,50.25,976500.0,31.0919,31.1414,31.0425,31.0672,976500.0
2009-02-27 15:45:00,50.24,50.42,50.19,50.39,719200.0,31.061,31.1723,31.0301,31.1538,719200.0
2009-02-27 15:50:00,50.4,50.4,50.21,50.22,1013400.0,31.1599,31.1599,31.0425,31.0486,1013400.0
2009-02-27 15:55:00,50.22,50.22,49.94,49.99,1203600.0,31.0486,31.0486,30.8755,30.9064,1203600.0
2009-03-02 09:30:00,49.0,49.31,48.48,48.82,1351000.0,30.2944,30.486,29.9729,30.1831,1351000.0
2009-03-02 09:35:00,48.81,48.9,48.44,48.66,734200.0,30.1769,30.2326,29.9482,30.0842,734200.0
2009-03-02 09:40:00,48.66,48.74,48.54,48.7,486100.0,30.0842,30.1336,30.01,30.1089,486100.0
2009-03-02 09:45:00,48.71,48.94,48.55,48.93,417000.0,30.1151,30.2573,30.0162,30.2511,417000.0
2009-03-02 09:50:00,48.92,49.05,48.8,48.96,554000.0,30.2449,30.3253,30.1707,30.2696,554000.0
2009-03-02 09:55:00,48.97,49.14,48.96,49.03,411400.0,30.2758,30.3809,30.2696,30.3129,411400.0
2009-03-02 10:00:00,49.04,49.14,48.87,48.92,468700.0,30.3191,30.3809,30.214,30.2449,468700.0
2009-03-02 10:05:00,48.92,49.11,48.91,49.09,303400.0,30.2449,30.3624,30.2387,30.35,303400.0
2009-03-02 10:10:00,49.09,49.11,48.91,49.01,297200.0,30.35,30.3624,30.2387,30.3006,297200.0
2009-03-02 10:15:00,49.01,49.1,48.98,48.99,353800.0,30.3006,30.3562,30.282,30.2882,353800.0
2009-03-02 10:20:00,48.99,49.08,48.88,49.06,405600.0,30.2882,30.3438,30.2202,30.3315,405600.0
2009-03-02 10:25:00,49.06,49.2,49.04,49.11,340700.0,30.3315,30.418,30.3191,30.3624,340700.0
2009-03-02 10:30:00,49.1,49.33,49.1,49.32,353100.0,30.3562,30.4984,30.3562,30.4922,353100.0
2009-03-02 10:35:00,49.32,49.43,49.31,49.37,330200.0,30.4922,30.5602,30.486,30.5231,330200.0
2009-03-02 10:40:00,49.36,49.4,49.26,49.34,279600.0,30.5169,30.5417,30.4551,30.5046,279600.0
2009-03-02 10:45:00,49.32,49.4,49.29,49.3,229200.0,30.4922,30.5417,30.4737,30.4799,229200.0
2009-03-02 10:50:00,49.3,49.32,49.24,49.26,323600.0,30.4799,30.4922,30.4428,30.4551,323600.0
2009-03-02 10:55:00,49.26,49.26,49.12,49.22,243700.0,30.4551,30.4551,30.3686,30.4304,243700.0
2009-03-02 11:00:00,49.23,49.34,49.21,49.27,217100.0,30.4366,30.5046,30.4242,30.4613,217100.0
2009-03-02 11:05:00,49.26,49.28,48.98,49.05,414100.0,30.4551,30.4675,30.282,30.3253,414100.0
2009-03-02 11:10:00,49.05,49.06,48.95,49.0,252300.0,30.3253,30.3315,30.2635,30.2944,252300.0
2009-03-02 11:15:00,49.0,49.01,48.94,48.99,215600.0,30.2944,30.3006,30.2573,30.2882,215600.0
2009-03-02 11:20:00,48.99,49.05,48.89,48.9,516500.0,30.2882,30.3253,30.2264,30.2326,516500.0
2009-03-02 11:25:00,48.91,48.91,48.77,48.77,246000.0,30.2387,30.2387,30.1522,30.1522,246000.0
2009-03-02 11:30:00,48.77,48.77,48.61,48.65,240000.0,30.1522,30.1522,30.0533,30.078,240000.0
2009-03-02 11:35:00,48.66,48.67,48.58,48.62,268900.0,30.0842,30.0904,30.0347,30.0594,268900.0
2009-03-02 11:40:00,48.63,48.63,48.51,48.54,312300.0,30.0656,30.0656,29.9914,30.01,312300.0
2009-03-02 11:45:00,48.53,48.55,48.46,48.49,222300.0,30.0038,30.0162,29.9605,29.9791,222300.0
2009-03-02 11:50:00,48.48,48.52,48.28,48.32,382500.0,29.9729,29.9976,29.8492,29.874,382500.0
2009-03-02 11:55:00,48.32,48.41,48.29,48.41,196800.0,29.874,29.9296,29.8554,29.9296,196800.0
2009-03-02 12:00:00,48.41,48.47,48.33,48.36,189600.0,29.9296,29.9667,29.8801,29.8987,189600.0
2009-03-02 12:05:00,48.36,48.44,48.35,48.42,308400.0,29.8987,29.9482,29.8925,29.9358,308400.0
2009-03-02 12:10:00,48.43,48.43,48.35,48.35,215200.0,29.942,29.942,29.8925,29.8925,215200.0
2009-03-02 12:15:00,48.35,48.41,48.32,48.34,163300.0,29.8925,29.9296,29.874,29.8863,163300.0
2009-03-02 12:20:00,48.34,48.51,48.34,48.43,205900.0,29.8863,29.9914,29.8863,29.942,205900.0
2009-03-02 12:25:00,48.43,48.53,48.38,48.41,394300.0,29.942,30.0038,29.9111,29.9296,394300.0
2009-03-02 12:30:00,48.42,48.49,48.4,48.43,183500.0,29.9358,29.9791,29.9234,29.942,183500.0
2009-03-02 12:35:00,48.43,48.49,48.4,48.43,165300.0,29.942,29.9791,29.9234,29.942,165300.0
2009-03-02 12:40:00,48.44,48.57,48.41,48.52,409500.0,29.9482,30.0285,29.9296,29.9976,409500.0
2009-03-02 12:45:00,48.53,48.56,48.39,48.5,184700.0,30.0038,30.0223,29.9172,29.9853,184700.0
2009-03-02 12:50:00,48.51,48.58,48.48,48.49,239600.0,29.9914,30.0347,29.9729,29.9791,239600.0
2009-03-02 12:55:00,48.49,48.49,48.35,48.38,162600.0,29.9791,29.9791,29.8925,29.9111,162600.0
2009-03-02 13:00:00,48.37,48.48,48.37,48.45,336100.0,29.9049,29.9729,29.9049,29.9543,336100.0
2009-03-02 13:05:00,48.45,48.5,48.34,48.47,224000.0,29.9543,29.9853,29.8863,29.9667,224000.0
2009-03-02 13:10:00,48.48,48.5,48.33,48.39,214000.0,29.9729,29.9853,29.8801,29.9172,214000.0
2009-03-02 13:15:00,48.4,48.44,48.3,48.33,241800.0,29.9234,29.9482,29.8616,29.8801,241800.0
2009-03-02 13:20:00,48.34,48.41,48.28,48.3,259500.0,29.8863,29.9296,29.8492,29.8616,259500.0
2009-03-02 13:25:00,48.3,48.38,48.28,48.35,191200.0,29.8616,29.9111,29.8492,29.8925,191200.0
2009-03-02 13:30:00,48.36,48.37,48.29,48.3,175800.0,29.8987,29.9049,29.8554,29.8616,175800.0
2009-03-02 13:35:00,48.31,48.39,48.26,48.35,174700.0,29.8678,29.9172,29.8369,29.8925,174700.0
2009-03-02 13:40:00,48.36,48.4,48.29,48.29,124800.0,29.8987,29.9234,29.8554,29.8554,124800.0
2009-03-02 13:45:00,48.29,48.35,48.24,48.32,234700.0,29.8554,29.8925,29.8245,29.874,234700.0
2009-03-02 13:50:00,48.32,48.35,48.27,48.35,167300.0,29.874,29.8925,29.8431,29.8925,167300.0
2009-03-02 13:55:00,48.35,48.41,48.31,48.4,185100.0,29.8925,29.9296,29.8678,29.9234,185100.0
2009-03-02 14:00:00,48.39,48.43,48.35,48.43,199300.0,29.9172,29.942,29.8925,29.942,199300.0
2009-03-02 14:05:00,48.42,48.46,48.34,48.41,191100.0,29.9358,29.9605,29.8863,29.9296,191100.0
2009-03-02 14:10:00,48.41,48.49,48.4,48.43,132900.0,29.9296,29.9791,29.9234,29.942,132900.0
2009-03-02 14:15:00,48.43,48.56,48.43,48.43,217700.0,29.942,30.0223,29.942,29.942,217700.0
2009-03-02 14:20:00,48.44,48.46,48.35,48.4,160100.0,29.9482,29.9605,29.8925,29.9234,160100.0
2009-03-02 14:25:00,48.4,48.43,48.33,48.33,234500.0,29.9234,29.942,29.8801,29.8801,234500.0
2009-03-02 14:30:00,48.34,48.54,48.29,48.52,261100.0,29.8863,30.01,29.8554,29.9976,261100.0
2009-03-02 14:35:00,48.51,48.7,48.51,48.52,266600.0,29.9914,30.1089,29.9914,29.9976,266600.0
2009-03-02 14:40:00,48.52,48.66,48.49,48.56,345500.0,29.9976,30.0842,29.9791,30.0223,345500.0
2009-03-02 14:45:00,48.56,48.59,48.37,48.44,265700.0,30.0223,30.0409,29.9049,29.9482,265700.0
2009-03-02 14:50:00,48.44,48.52,48.35,48.41,231600.0,29.9482,29.9976,29.8925,29.9296,231600.0
2009-03-02 14:55:00,48.4,48.46,48.34,48.43,177000.0,29.9234,29.9605,29.8863,29.942,177000.0
2009-03-02 15:00:00,48.42,48.44,48.18,48.29,277400.0,29.9358,29.9482,29.7874,29.8554,277400.0
2009-03-02 15:05:00,48.29,48.33,48.23,48.3,244700.0,29.8554,29.8801,29.8183,29.8616,244700.0
2009-03-02 15:10:00,48.29,48.37,48.26,48.32,283700.0,29.8554,29.9049,29.8369,29.874,283700.0
2009-03-02 15:15:00,48.32,48.34,48.17,48.19,333700.0,29.874,29.8863,29.7812,29.7936,333700.0
2009-03-02 15:20:00,48.18,48.28,48.16,48.17,368600.0,29.7874,29.8492,29.775,29.7812,368600.0
2009-03-02 15:25:00,48.17,48.27,48.09,48.27,366100.0,29.7812,29.8431,29.7318,29.8431,366100.0
2009-03-02 15:30:00,48.27,48.38,48.19,48.27,421100.0,29.8431,29.9111,29.7936,29.8431,421100.0
2009-03-02 15:35:00,48.28,48.33,48.0,48.03,702800.0,29.8492,29.8801,29.6761,29.6947,702800.0
2009-03-02 15:40:00,48.03,48.06,47.85,47.98,701700.0,29.6947,29.7132,29.5834,29.6638,701700.0
2009-03-02 15:45:00,47.97,48.11,47.84,47.87,680500.0,29.6576,29.7441,29.5772,29.5958,680500.0
2009-03-02 15:50:00,47.88,48.09,47.85,47.91,942200.0,29.6019,29.7318,29.5834,29.6205,942200.0
2009-03-02 15:55:00,47.91,48.04,47.85,47.86,1126500.0,29.6205,29.7009,29.5834,29.5896,1126500.0
2009-03-03 09:30:00,47.99,48.14,47.7,48.09,1016100.0,29.6699,29.7627,29.4907,29.7318,1016100.0
2009-03-03 09:35:00,48.1,48.35,48.07,48.3,671000.0,29.738,29.8925,29.7194,29.8616,671000.0
2009-03-03 09:40:00,48.3,48.46,48.22,48.35,375300.0,29.8616,29.9605,29.8121,29.8925,375300.0
2009-03-03 09:45:00,48.36,48.38,47.91,48.0,449900.0,29.8987,29.9111,29.6205,29.6761,449900.0
2009-03-03 09:50:00,47.99,48.24,47.99,48.19,407700.0,29.6699,29.8245,29.6699,29.7936,407700.0
2009-03-03 09:55:00,48.21,48.35,48.05,48.24,346300.0,29.806,29.8925,29.707,29.8245,346300.0
2009-03-03 10:00:00,48.24,48.25,48.07,48.16,411500.0,29.8245,29.8307,29.7194,29.775,411500.0
2009-03-03 10:05:00,48.16,48.34,48.14,48.19,312800.0,29.775,29.8863,29.7627,29.7936,312800.0
2009-03-03 10:10:00,48.2,48.2,47.97,48.06,241400.0,29.7998,29.7998,29.6576,29.7132,241400.0
2009-03-03 10:15:00,48.05,48.15,47.95,48.13,217200.0,29.707,29.7689,29.6452,29.7565,217200.0
2009-03-03 10:20:00,48.14,48.2,48.09,48.16,226000.0,29.7627,29.7998,29.7318,29.775,226000.0
2009-03-03 10:25:00,48.15,48.39,48.15,48.35,285200.0,29.7689,29.9172,29.7689,29.8925,285200.0
2009-03-03 10:30:00,48.34,48.48,48.3,48.48,264900.0,29.8863,29.9729,29.8616,29.9729,264900.0
2009-03-03 10:35:00,48.48,48.53,48.36,48.38,302300.0,29.9729,30.0038,29.8987,29.9111,302300.0
2009-03-03 10:40:00,48.37,48.41,48.18,48.19,323100.0,29.9049,29.9296,29.7874,29.7936,323100.0
2009-03-03 10:45:00,48.2,48.29,48.0,48.01,256200.0,29.7998,29.8554,29.6761,29.6823,256200.0
2009-03-03 10:50:00,48.01,48.08,47.8,47.91,381800.0,29.6823,29.7256,29.5525,29.6205,381800.0
2009-03-03 10:55:00,47.92,48.09,47.8,48.06,232800.0,29.6267,29.7318,29.5525,29.7132,232800.0
2009-03-03 11:00:00,48.06,48.09,47.71,47.75,335000.0,29.7132,29.7318,29.4968,29.5216,335000.0
2009-03-03 11:05:00,47.75,47.95,47.72,47.92,339700.0,29.5216,29.6452,29.503,29.6267,339700.0
2009-03-03 11:10:00,47.93,47.93,47.63,47.68,475200.0,29.6328,29.6328,29.4474,29.4783,475200.0
2009-03-03 11:15:00,47.69,47.69,47.48,47.56,529700.0,29.4845,29.4845,29.3546,29.4041,529700.0
2009-03-03 11:20:00,47.56,47.62,47.44,47.51,467800.0,29.4041,29.4412,29.3299,29.3732,467800.0
2009-03-03 11:25:00,47.52,47.57,47.46,47.53,226700.0,29.3794,29.4103,29.3423,29.3855,226700.0
2009-03-03 11:30:00,47.53,47.66,47.53,47.64,309100.0,29.3855,29.4659,29.3855,29.4536,309100.0
2009-03-03 11:35:00,47.65,47.67,47.56,47.57,264000.0,29.4597,29.4721,29.4041,29.4103,264000.0
2009-03-03 11:40:00,47.57,47.73,47.52,47.72,280000.0,29.4103,29.5092,29.3794,29.503,280000.0
2009-03-03 11:45:00,47.73,47.74,47.63,47.65,289400.0,29.5092,29.5154,29.4474,29.4597,289400.0
2009-03-03 11:50:00,47.66,47.7,47.52,47.54,224600.0,29.4659,29.4907,29.3794,29.3917,224600.0
2009-03-03 11:55:00,47.54,47.54,47.4,47.46,211700.0,29.3917,29.3917,29.3052,29.3423,211700.0
2009-03-03 12:00:00,47.47,47.54,47.46,47.49,206800.0,29.3485,29.3917,29.3423,29.3608,206800.0
2009-03-03 12:05:00,47.49,47.51,47.46,47.48,221800.0,29.3608,29.3732,29.3423,29.3546,221800.0
2009-03-03 12:10:00,47.48,47.63,47.45,47.6,203000.0,29.3546,29.4474,29.3361,29.4288,203000.0
2009-03-03 12:15:00,47.61,47.88,47.57,47.83,371600.0,29.435,29.6019,29.4103,29.571,371600.0
2009-03-03 12:20:00,47.83,47.91,47.74,47.83,225500.0,29.571,29.6205,29.5154,29.571,225500.0
2009-03-03 12:25:00,47.84,48.01,47.81,47.93,253700.0,29.5772,29.6823,29.5587,29.6328,253700.0
2009-03-03 12:30:00,47.94,47.95,47.78,47.79,233500.0,29.639,29.6452,29.5401,29.5463,233500.0
2009-03-03 12:35:00,47.8,47.87,47.75,47.75,190600.0,29.5525,29.5958,29.5216,29.5216,190600.0
2009-03-03 12:40:00,47.76,47.81,47.74,47.8,141900.0,29.5277,29.5587,29.5154,29.5525,141900.0
2009-03-03 12:45:00,47.81,47.9,47.78,47.85,187900.0,29.5587,29.6143,29.5401,29.5834,187900.0
2009-03-03 12:50:00,47.85,47.85,47.56,47.61,262700.0,29.5834,29.5834,29.4041,29.435,262700.0
2009-03-03 12:55:00,47.61,47.62,47.47,47.49,177700.0,29.435,29.4412,29.3485,29.3608,177700.0
2009-03-03 13:00:00,47.49,47.51,47.4,47.44,135400.0,29.3608,29.3732,29.3052,29.3299,135400.0
2009-03-03 13:05:00,47.45,47.45,47.34,47.37,182800.0,29.3361,29.3361,29.2681,29.2866,182800.0
2009-03-03 13:10:00,47.38,47.6,47.35,47.55,175100.0,29.2928,29.4288,29.2743,29.3979,175100.0
2009-03-03 13:15:00,47.54,47.72,47.54,47.72,133100.0,29.3917,29.503,29.3917,29.503,133100.0
2009-03-03 13:20:00,47.72,47.81,47.69,47.71,124500.0,29.503,29.5587,29.4845,29.4968,124500.0
2009-03-03 13:25:00,47.71,47.73,47.54,47.57,100800.0,29.4968,29.5092,29.3917,29.4103,100800.0
2009-03-03 13:30:00,47.57,47.59,47.49,47.54,200500.0,29.4103,29.4226,29.3608,29.3917,200500.0
2009-03-03 13:35:00,47.54,47.54,47.34,47.48,224900.0,29.3917,29.3917,29.2681,29.3546,224900.0
2009-03-03 13:40:00,47.48,47.57,47.47,47.53,173600.0,29.3546,29.4103,29.3485,29.3855,173600.0
2009-03-03 13:45:00,47.54,47.55,47.43,47.47,145000.0,29.3917,29.3979,29.3237,29.3485,145000.0
2009-03-03 13:50:00,47.47,47.74,47.45,47.65,177400.0,29.3485,29.5154,29.3361,29.4597,177400.0
2009-03-03 13:55:00,47.66,47.87,47.65,47.81,184400.0,29.4659,29.5958,29.4597,29.5587,184400.0
2009-03-03 14:00:00,47.81,48.05,47.8,48.02,326900.0,29.5587,29.707,29.5525,29.6885,326900.0
2009-03-03 14:05:00,48.02,48.04,47.92,47.99,227200.0,29.6885,29.7009,29.6267,29.6699,227200.0
2009-03-03 14:10:00,48.0,48.2,47.95,48.1,311300.0,29.6761,29.7998,29.6452,29.738,311300.0
2009-03-03 14:15:00,48.1,48.11,47.91,47.95,153100.0,29.738,29.7441,29.6205,29.6452,153100.0
2009-03-03 14:20:00,47.95,48.15,47.82,48.12,400000.0,29.6452,29.7689,29.5648,29.7503,400000.0
2009-03-03 14:25:00,48.13,48.14,47.91,47.94,257000.0,29.7565,29.7627,29.6205,29.639,257000.0
2009-03-03 14:30:00,47.94,48.04,47.85,48.0,231600.0,29.639,29.7009,29.5834,29.6761,231600.0
2009-03-03 14:35:00,48.0,48.22,48.0,48.21,257600.0,29.6761,29.8121,29.6761,29.806,257600.0
2009-03-03 14:40:00,48.2,48.27,48.03,48.1,293400.0,29.7998,29.8431,29.6947,29.738,293400.0
2009-03-03 14:45:00,48.11,48.11,47.96,48.04,262500.0,29.7441,29.7441,29.6514,29.7009,262500.0
2009-03-03 14:50:00,48.04,48.09,47.92,48.05,187900.0,29.7009,29.7318,29.6267,29.707,187900.0
2009-03-03 14:55:00,48.06,48.16,48.03,48.09,346300.0,29.7132,29.775,29.6947,29.7318,346300.0
2009-03-03 15:00:00,48.09,48.1,47.98,48.01,322900.0,29.7318,29.738,29.6638,29.6823,322900.0
2009-03-03 15:05:00,48.01,48.02,47.83,47.95,302800.0,29.6823,29.6885,29.571,29.6452,302800.0
2009-03-03 15:10:00,47.93,48.0,47.82,47.86,320100.0,29.6328,29.6761,29.5648,29.5896,320100.0
2009-03-03 15:15:00,47.86,47.97,47.77,47.93,240000.0,29.5896,29.6576,29.5339,29.6328,240000.0
2009-03-03 15:20:00,47.93,47.98,47.71,47.75,330400.0,29.6328,29.6638,29.4968,29.5216,330400.0
2009-03-03 15:25:00,47.76,47.85,47.72,47.83,299100.0,29.5277,29.5834,29.503,29.571,299100.0
2009-03-03 15:30:00,47.83,47.93,47.79,47.87,317000.0,29.571,29.6328,29.5463,29.5958,317000.0
2009-03-03 15:35:00,47.86,47.91,47.73,47.74,268100.0,29.5896,29.6205,29.5092,29.5154,268100.0
2009-03-03 15:40:00,47.74,47.86,47.7,47.78,427100.0,29.5154,29.5896,29.4907,29.5401,427100.0
2009-03-03 15:45:00,47.79,47.88,47.73,47.85,311400.0,29.5463,29.6019,29.5092,29.5834,311400.0
2009-03-03 15:50:00,47.86,48.0,47.74,47.95,419900.0,29.5896,29.6761,29.5154,29.6452,419900.0
2009-03-03 15:55:00,47.95,47.97,47.61,47.62,579800.0,29.6452,29.6576,29.435,29.4412,579800.0
2009-03-04 09:30:00,47.8,48.19,47.78,47.86,586100.0,29.5525,29.7936,29.5401,29.5896,586100.0
2009-03-04 09:35:00,47.86,48.0,47.7,47.78,425200.0,29.5896,29.6761,29.4907,29.5401,425200.0
2009-03-04 09:40:00,47.79,47.83,47.68,47.79,235200.0,29.5463,29.571,29.4783,29.5463,235200.0
2009-03-04 09:45:00,47.79,47.83,47.55,47.67,315800.0,29.5463,29.571,29.3979,29.4721,315800.0
2009-03-04 09:50:00,47.67,47.69,47.58,47.63,291600.0,29.4721,29.4845,29.4165,29.4474,291600.0
2009-03-04 09:55:00,47.62,47.69,47.59,47.59,168700.0,29.4412,29.4845,29.4226,29.4226,168700.0
2009-03-04 10:00:00,47.59,47.77,47.59,47.75,319800.0,29.4226,29.5339,29.4226,29.5216,319800.0
2009-03-04 10:05:00,47.74,47.76,47.63,47.69,256000.0,29.5154,29.5277,29.4474,29.4845,256000.0
2009-03-04 10:10:00,47.7,47.7,47.5,47.52,249000.0,29.4907,29.4907,29.367,29.3794,249000.0
2009-03-04 10:15:00,47.51,47.56,47.39,47.53,334300.0,29.3732,29.4041,29.299,29.3855,334300.0
2009-03-04 10:20:00,47.53,47.57,47.47,47.52,316800.0,29.3855,29.4103,29.3485,29.3794,316800.0
2009-03-04 10:25:00,47.49,47.54,47.45,47.51,242500.0,29.3608,29.3917,29.3361,29.3732,242500.0
2009-03-04 10:30:00,47.5,47.62,47.44,47.62,249000.0,29.367,29.4412,29.3299,29.4412,249000.0
2009-03-04 10:35:00,47.62,47.69,47.49,47.67,283800.0,29.4412,29.4845,29.3608,29.4721,283800.0
2009-03-04 10:40:00,47.66,47.86,47.65,47.8,348200.0,29.4659,29.5896,29.4597,29.5525,348200.0
2009-03-04 10:45:00,47.8,47.87,47.69,47.76,180200.0,29.5525,29.5958,29.4845,29.5277,180200.0
2009-03-04 10:50:00,47.76,47.92,47.73,47.86,388900.0,29.5277,29.6267,29.5092,29.5896,388900.0
2009-03-04 10:55:00,47.86,47.9,47.82,47.83,222700.0,29.5896,29.6143,29.5648,29.571,222700.0
2009-03-04 11:00:00,47.84,48.06,47.83,48.05,579700.0,29.5772,29.7132,29.571,29.707,579700.0
2009-03-04 11:05:00,48.04,48.06,47.92,47.92,289200.0,29.7009,29.7132,29.6267,29.6267,289200.0
2009-03-04 11:10:00,47.93,48.01,47.85,47.85,221900.0,29.6328,29.6823,29.5834,29.5834,221900.0
2009-03-04 11:15:00,47.86,47.94,47.84,47.93,170400.0,29.5896,29.639,29.5772,29.6328,170400.0
2009-03-04 11:20:00,47.93,48.09,47.91,48.03,463200.0,29.6328,29.7318,29.6205,29.6947,463200.0
2009-03-04 11:25:00,48.03,48.31,48.02,48.3,297300.0,29.6947,29.8678,29.6885,29.8616,297300.0
2009-03-04 11:30:00,48.31,48.39,48.25,48.31,293100.0,29.8678,29.9172,29.8307,29.8678,293100.0
2009-03-04 11:35:00,48.32,48.34,48.24,48.32,129100.0,29.874,29.8863,29.8245,29.874,129100.0
2009-03-04 11:40:00,48.32,48.39,48.31,48.31,186100.0,29.874,29.9172,29.8678,29.8678,186100.0
2009-03-04 11:45:00,48.32,48.33,48.16,48.32,273800.0,29.874,29.8801,29.775,29.874,273800.0
2009-03-04 11:50:00,48.32,48.45,48.31,48.35,274800.0,29.874,29.9543,29.8678,29.8925,274800.0
2009-03-04 11:55:00,48.34,48.51,48.34,48.48,182200.0,29.8863,29.9914,29.8863,29.9729,182200.0
2009-03-04 12:00:00,48.48,48.5,48.38,48.38,148200.0,29.9729,29.9853,29.9111,29.9111,148200.0
2009-03-04 12:05:00,48.38,48.4,48.26,48.31,173500.0,29.9111,29.9234,29.8369,29.8678,173500.0
2009-03-04 12:10:00,48.3,48.38,48.29,48.34,143200.0,29.8616,29.9111,29.8554,29.8863,143200.0
2009-03-04 12:15:00,48.34,48.35,48.2,48.27,177500.0,29.8863,29.8925,29.7998,29.8431,177500.0
2009-03-04 12:20:00,48.27,48.37,48.25,48.34,170900.0,29.8431,29.9049,29.8307,29.8863,170900.0
2009-03-04 12:25:00,48.34,48.46,48.33,48.42,130900.0,29.8863,29.9605,29.8801,29.9358,130900.0
2009-03-04 12:30:00,48.42,48.48,48.4,48.48,107400.0,29.9358,29.9729,29.9234,29.9729,107400.0
2009-03-04 12:35:00,48.48,48.58,48.44,48.55,183000.0,29.9729,30.0347,29.9482,30.0162,183000.0
2009-03-04 12:40:00,48.55,48.58,48.5,48.51,209100.0,30.0162,30.0347,29.9853,29.9914,209100.0
2009-03-04 12:45:00,48.5,48.51,48.26,48.3,289200.0,29.9853,29.9914,29.8369,29.8616,289200.0
2009-03-04 12:50:00,48.3,48.36,48.3,48.36,107900.0,29.8616,29.8987,29.8616,29.8987,107900.0
2009-03-04 12:55:00,48.35,48.44,48.29,48.44,137600.0,29.8925,29.9482,29.8554,29.9482,137600.0
2009-03-04 13:00:00,48.4,48.51,48.39,48.45,183000.0,29.9234,29.9914,29.9172,29.9543,183000.0
2009-03-04 13:05:00,48.44,48.48,48.34,48.41,300500.0,29.9482,29.9729,29.8863,29.9296,300500.0
2009-03-04 13:10:00,48.42,48.51,48.41,48.43,123900.0,29.9358,29.9914,29.9296,29.942,123900.0
2009-03-04 13:15:00,48.44,48.53,48.39,48.5,207600.0,29.9482,30.0038,29.9172,29.9853,207600.0
2009-03-04 13:20:00,48.5,48.55,48.45,48.51,85600.0,29.9853,30.0162,29.9543,29.9914,85600.0
2009-03-04 13:25:00,48.5,48.64,48.49,48.6,201200.0,29.9853,30.0718,29.9791,30.0471,201200.0
2009-03-04 13:30:00,48.6,48.68,48.59,48.61,217400.0,30.0471,30.0965,30.0409,30.0533,217400.0
2009-03-04 13:35:00,48.6,48.65,48.55,48.57,169700.0,30.0471,30.078,30.0162,30.0285,169700.0
2009-03-04 13:40:00,48.57,48.64,48.53,48.62,109500.0,30.0285,30.0718,30.0038,30.0594,109500.0
2009-03-04 13:45:00,48.62,48.75,48.6,48.75,210900.0,30.0594,30.1398,30.0471,30.1398,210900.0
2009-03-04 13:50:00,48.75,48.79,48.65,48.67,271200.0,30.1398,30.1645,30.078,30.0904,271200.0
2009-03-04 13:55:00,48.66,48.7,48.63,48.63,76500.0,30.0842,30.1089,30.0656,30.0656,76500.0
2009-03-04 14:00:00,48.63,48.79,48.56,48.78,287900.0,30.0656,30.1645,30.0223,30.1584,287900.0
2009-03-04 14:05:00,48.79,48.9,48.76,48.9,313400.0,30.1645,30.2326,30.146,30.2326,313400.0
2009-03-04 14:10:00,48.9,48.9,48.8,48.83,176000.0,30.2326,30.2326,30.1707,30.1893,176000.0
2009-03-04 14:15:00,48.84,48.98,48.81,48.95,189800.0,30.1955,30.282,30.1769,30.2635,189800.0
2009-03-04 14:20:00,48.95,48.96,48.8,48.87,229700.0,30.2635,30.2696,30.1707,30.214,229700.0
2009-03-04 14:25:00,48.86,48.88,48.79,48.84,160300.0,30.2078,30.2202,30.1645,30.1955,160300.0
2009-03-04 14:30:00,48.84,48.93,48.8,48.84,171400.0,30.1955,30.2511,30.1707,30.1955,171400.0
2009-03-04 14:35:00,48.84,49.03,48.83,49.0,279300.0,30.1955,30.3129,30.1893,30.2944,279300.0
2009-03-04 14:40:00,49.01,49.08,48.93,49.07,264100.0,30.3006,30.3438,30.2511,30.3377,264100.0
2009-03-04 14:45:00,49.06,49.2,49.05,49.1,300400.0,30.3315,30.418,30.3253,30.3562,300400.0
2009-03-04 14:50:00,49.09,49.18,49.08,49.15,238800.0,30.35,30.4057,30.3438,30.3871,238800.0
2009-03-04 14:55:00,49.15,49.16,49.05,49.15,339500.0,30.3871,30.3933,30.3253,30.3871,339500.0
2009-03-04 15:00:00,49.15,49.19,48.99,49.02,271300.0,30.3871,30.4118,30.2882,30.3067,271300.0
2009-03-04 15:05:00,49.02,49.1,49.0,49.06,229900.0,30.3067,30.3562,30.2944,30.3315,229900.0
2009-03-04 15:10:00,49.06,49.22,49.03,49.15,209900.0,30.3315,30.4304,30.3129,30.3871,209900.0
2009-03-04 15:15:00,49.15,49.28,49.13,49.24,261300.0,30.3871,30.4675,30.3748,30.4428,261300.0
2009-03-04 15:20:00,49.24,49.28,49.08,49.17,330200.0,30.4428,30.4675,30.3438,30.3995,330200.0
2009-03-04 15:25:00,49.17,49.31,49.17,49.31,282600.0,30.3995,30.486,30.3995,30.486,282600.0
2009-03-04 15:30:00,49.3,49.37,49.28,49.36,363800.0,30.4799,30.5231,30.4675,30.5169,363800.0
2009-03-04 15:35:00,49.36,49.37,49.26,49.35,667300.0,30.5169,30.5231,30.4551,30.5108,667300.0
2009-03-04 15:40:00,49.35,49.35,49.3,49.32,697600.0,30.5108,30.5108,30.4799,30.4922,697600.0
2009-03-04 15:45:00,49.33,49.34,49.24,49.29,914200.0,30.4984,30.5046,30.4428,30.4737,914200.0
2009-03-04 15:50:00,49.29,49.3,49.14,49.17,1202100.0,30.4737,30.4799,30.3809,30.3995,1202100.0
2009-03-04 15:55:00,49.17,49.21,49.02,49.1,1241300.0,30.3995,30.4242,30.3067,30.3562,1241300.0
2009-03-05 09:30:00,48.31,48.61,48.04,48.14,559400.0,29.8678,30.0533,29.7009,29.7627,559400.0
2009-03-05 09:35:00,48.15,48.21,48.08,48.11,411300.0,29.7689,29.806,29.7256,29.7441,411300.0
2009-03-05 09:40:00,48.11,48.3,48.09,48.21,331600.0,29.7441,29.8616,29.7318,29.806,331600.0
2009-03-05 09:45:00,48.21,48.25,48.09,48.18,254200.0,29.806,29.8307,29.7318,29.7874,254200.0
2009-03-05 09:50:00,48.18,48.19,47.92,48.06,369500.0,29.7874,29.7936,29.6267,29.7132,369500.0
2009-03-05 09:55:00,48.06,48.22,48.05,48.2,258100.0,29.7132,29.8121,29.707,29.7998,258100.0
2009-03-05 10:00:00,48.21,48.42,48.14,48.33,428100.0,29.806,29.9358,29.7627,29.8801,428100.0
2009-03-05 10:05:00,48.35,48.37,48.13,48.14,291600.0,29.8925,29.9049,29.7565,29.7627,291600.0
2009-03-05 10:10:00,48.14,48.22,48.09,48.2,238200.0,29.7627,29.8121,29.7318,29.7998,238200.0
2009-03-05 10:15:00,48.21,48.29,48.19,48.25,252700.0,29.806,29.8554,29.7936,29.8307,252700.0
2009-03-05 10:20:00,48.25,48.27,48.07,48.09,262500.0,29.8307,29.8431,29.7194,29.7318,262500.0
2009-03-05 10:25:00,48.09,48.21,48.05,48.13,233400.0,29.7318,29.806,29.707,29.7565,233400.0
2009-03-05 10:30:00,48.13,48.16,48.07,48.11,252600.0,29.7565,29.775,29.7194,29.7441,252600.0
2009-03-05 10:35:00,48.1,48.15,47.94,48.01,261200.0,29.738,29.7689,29.639,29.6823,261200.0
2009-03-05 10:40:00,48.01,48.27,48.01,48.18,198300.0,29.6823,29.8431,29.6823,29.7874,198300.0
2009-03-05 10:45:00,48.18,48.18,47.79,47.9,325900.0,29.7874,29.7874,29.5463,29.6143,325900.0
2009-03-05 10:50:00,47.9,47.92,47.8,47.88,312100.0,29.6143,29.6267,29.5525,29.6019,312100.0
2009-03-05 10:55:00,47.88,48.01,47.82,47.85,199700.0,29.6019,29.6823,29.5648,29.5834,199700.0
2009-03-05 11:00:00,47.85,47.99,47.82,47.98,196300.0,29.5834,29.6699,29.5648,29.6638,196300.0
2009-03-05 11:05:00,47.99,48.05,47.98,48.03,196300.0,29.6699,29.707,29.6638,29.6947,196300.0
2009-03-05 11:10:00,48.03,48.12,48.01,48.06,202300.0,29.6947,29.7503,29.6823,29.7132,202300.0
2009-03-05 11:15:00,48.06,48.06,47.8,47.82,321900.0,29.7132,29.7132,29.5525,29.5648,321900.0
2009-03-05 11:20:00,47.83,47.83,47.74,47.8,247300.0,29.571,29.571,29.5154,29.5525,247300.0
2009-03-05 11:25:00,47.8,47.8,47.75,47.79,209800.0,29.5525,29.5525,29.5216,29.5463,209800.0
2009-03-05 11:30:00,47.8,47.91,47.78,47.9,310900.0,29.5525,29.6205,29.5401,29.6143,310900.0
2009-03-05 11:35:00,47.89,47.93,47.81,47.88,188500.0,29.6081,29.6328,29.5587,29.6019,188500.0
2009-03-05 11:40:00,47.89,47.89,47.79,47.83,208500.0,29.6081,29.6081,29.5463,29.571,208500.0
2009-03-05 11:45:00,47.83,47.87,47.8,47.87,162100.0,29.571,29.5958,29.5525,29.5958,162100.0
2009-03-05 11:50:00,47.87,47.92,47.8,47.8,241300.0,29.5958,29.6267,29.5525,29.5525,241300.0
2009-03-05 11:55:00,47.81,47.87,47.76,47.87,227500.0,29.5587,29.5958,29.5277,29.5958,227500.0
2009-03-05 12:00:00,47.86,48.03,47.86,47.87,333000.0,29.5896,29.6947,29.5896,29.5958,333000.0
2009-03-05 12:05:00,47.86,47.9,47.81,47.81,226500.0,29.5896,29.6143,29.5587,29.5587,226500.0
2009-03-05 12:10:00,47.81,47.83,47.75,47.8,188300.0,29.5587,29.571,29.5216,29.5525,188300.0
2009-03-05 12:15:00,47.81,47.89,47.79,47.86,107700.0,29.5587,29.6081,29.5463,29.5896,107700.0
2009-03-05 12:20:00,47.87,47.92,47.8,47.88,179500.0,29.5958,29.6267,29.5525,29.6019,179500.0
2009-03-05 12:25:00,47.89,48.01,47.89,48.0,152900.0,29.6081,29.6823,29.6081,29.6761,152900.0
2009-03-05 12:30:00,48.0,48.03,47.95,48.0,110100.0,29.6761,29.6947,29.6452,29.6761,110100.0
2009-03-05 12:35:00,47.99,48.0,47.91,47.96,109700.0,29.6699,29.6761,29.6205,29.6514,109700.0
2009-03-05 12:40:00,47.96,47.99,47.92,47.94,125700.0,29.6514,29.6699,29.6267,29.639,125700.0
2009-03-05 12:45:00,47.93,47.94,47.73,47.73,157600.0,29.6328,29.639,29.5092,29.5092,157600.0
2009-03-05 12:50:00,47.74,47.76,47.71,47.75,221600.0,29.5154,29.5277,29.4968,29.5216,221600.0
2009-03-05 12:55:00,47.75,47.76,47.73,47.76,113900.0,29.5216,29.5277,29.5092,29.5277,113900.0
2009-03-05 13:00:00,47.76,47.78,47.72,47.73,136400.0,29.5277,29.5401,29.503,29.5092,136400.0
2009-03-05 13:05:00,47.72,47.89,47.72,47.89,329300.0,29.503,29.6081,29.503,29.6081,329300.0
2009-03-05 13:10:00,47.89,48.06,47.88,48.0,309700.0,29.6081,29.7132,29.6019,29.6761,309700.0
2009-03-05 13:15:00,48.0,48.01,47.87,47.93,202100.0,29.6761,29.6823,29.5958,29.6328,202100.0
2009-03-05 13:20:00,47.93,47.94,47.74,47.75,130000.0,29.6328,29.639,29.5154,29.5216,130000.0
2009-03-05 13:25:00,47.76,47.77,47.72,47.75,163100.0,29.5277,29.5339,29.503,29.5216,163100.0
2009-03-05 13:30:00,47.74,47.74,47.59,47.63,276100.0,29.5154,29.5154,29.4226,29.4474,276100.0
2009-03-05 13:35:00,47.63,47.66,47.59,47.65,254600.0,29.4474,29.4659,29.4226,29.4597,254600.0
2009-03-05 13:40:00,47.66,47.74,47.5,47.51,242500.0,29.4659,29.5154,29.367,29.3732,242500.0
2009-03-05 13:45:00,47.51,47.66,47.51,47.53,234000.0,29.3732,29.4659,29.3732,29.3855,234000.0
2009-03-05 13:50:00,47.54,47.62,47.51,47.58,150200.0,29.3917,29.4412,29.3732,29.4165,150200.0
2009-03-05 13:55:00,47.59,47.72,47.56,47.67,144400.0,29.4226,29.503,29.4041,29.4721,144400.0
2009-03-05 14:00:00,47.68,47.74,47.61,47.72,150300.0,29.4783,29.5154,29.435,29.503,150300.0
2009-03-05 14:05:00,47.73,47.74,47.64,47.7,173500.0,29.5092,29.5154,29.4536,29.4907,173500.0
2009-03-05 14:10:00,47.7,47.72,47.55,47.57,197300.0,29.4907,29.503,29.3979,29.4103,197300.0
2009-03-05 14:15:00,47.57,47.68,47.54,47.63,232400.0,29.4103,29.4783,29.3917,29.4474,232400.0
2009-03-05 14:20:00,47.64,47.66,47.56,47.59,340700.0,29.4536,29.4659,29.4041,29.4226,340700.0
2009-03-05 14:25:00,47.6,47.73,47.58,47.67,159500.0,29.4288,29.5092,29.4165,29.4721,159500.0
2009-03-05 14:30:00,47.67,47.72,47.59,47.72,199200.0,29.4721,29.503,29.4226,29.503,199200.0
2009-03-05 14:35:00,47.73,47.78,47.68,47.72,159300.0,29.5092,29.5401,29.4783,29.503,159300.0
2009-03-05 14:40:00,47.72,47.75,47.67,47.7,163800.0,29.503,29.5216,29.4721,29.4907,163800.0
2009-03-05 14:45:00,47.7,47.81,47.6,47.65,218700.0,29.4907,29.5587,29.4288,29.4597,218700.0
2009-03-05 14:50:00,47.66,47.7,47.62,47.64,110300.0,29.4659,29.4907,29.4412,29.4536,110300.0
2009-03-05 14:55:00,47.65,47.69,47.53,47.62,187500.0,29.4597,29.4845,29.3855,29.4412,187500.0
2009-03-05 15:00:00,47.62,47.81,47.6,47.8,167400.0,29.4412,29.5587,29.4288,29.5525,167400.0
2009-03-05 15:05:00,47.8,47.98,47.76,47.88,274700.0,29.5525,29.6638,29.5277,29.6019,274700.0
2009-03-05 15:10:00,47.86,48.0,47.85,47.93,293700.0,29.5896,29.6761,29.5834,29.6328,293700.0
2009-03-05 15:15:00,47.93,47.98,47.75,47.77,286500.0,29.6328,29.6638,29.5216,29.5339,286500.0
2009-03-05 15:20:00,47.77,47.88,47.7,47.73,224500.0,29.5339,29.6019,29.4907,29.5092,224500.0
2009-03-05 15:25:00,47.74,47.76,47.63,47.74,300000.0,29.5154,29.5277,29.4474,29.5154,300000.0
2009-03-05 15:30:00,47.74,47.74,47.61,47.63,282400.0,29.5154,29.5154,29.435,29.4474,282400.0
2009-03-05 15:35:00,47.63,47.63,47.41,47.48,509800.0,29.4474,29.4474,29.3114,29.3546,509800.0
2009-03-05 15:40:00,47.49,47.63,47.41,47.51,771500.0,29.3608,29.4474,29.3114,29.3732,771500.0
2009-03-05 15:45:00,47.51,47.74,47.43,47.71,476000.0,29.3732,29.5154,29.3237,29.4968,476000.0
2009-03-05 15:50:00,47.72,47.72,47.56,47.66,531300.0,29.503,29.503,29.4041,29.4659,531300.0
2009-03-05 15:55:00,47.66,47.83,47.6,47.71,989700.0,29.4659,29.571,29.4288,29.4968,989700.0
2009-03-06 09:30:00,47.52,47.67,47.36,47.46,476900.0,29.3794,29.4721,29.2804,29.3423,476900.0
2009-03-06 09:35:00,47.5,47.89,47.49,47.84,298900.0,29.367,29.6081,29.3608,29.5772,298900.0
2009-03-06 09:40:00,47.83,48.58,47.8,48.51,421200.0,29.571,30.0347,29.5525,29.9914,421200.0
2009-03-06 09:45:00,48.52,48.59,48.42,48.58,294000.0,29.9976,30.0409,29.9358,30.0347,294000.0
2009-03-06 09:50:00,48.59,48.59,48.24,48.26,509300.0,30.0409,30.0409,29.8245,29.8369,509300.0
2009-03-06 09:55:00,48.25,48.27,47.96,48.14,251700.0,29.8307,29.8431,29.6514,29.7627,251700.0
2009-03-06 10:00:00,48.13,48.14,47.84,47.89,274500.0,29.7565,29.7627,29.5772,29.6081,274500.0
2009-03-06 10:05:00,47.89,48.02,47.84,47.95,273100.0,29.6081,29.6885,29.5772,29.6452,273100.0
2009-03-06 10:10:00,47.96,48.05,47.84,47.9,215600.0,29.6514,29.707,29.5772,29.6143,215600.0
2009-03-06 10:15:00,47.9,47.92,47.65,47.8,247000.0,29.6143,29.6267,29.4597,29.5525,247000.0
2009-03-06 10:20:00,47.81,47.96,47.78,47.93,227400.0,29.5587,29.6514,29.5401,29.6328,227400.0
2009-03-06 10:25:00,47.94,48.01,47.88,47.94,204400.0,29.639,29.6823,29.6019,29.639,204400.0
2009-03-06 10:30:00,47.93,48.06,47.9,47.9,210900.0,29.6328,29.7132,29.6143,29.6143,210900.0
2009-03-06 10:35:00,47.91,47.93,47.72,47.72,189700.0,29.6205,29.6328,29.503,29.503,189700.0
2009-03-06 10:40:00,47.72,48.02,47.7,48.02,188700.0,29.503,29.6885,29.4907,29.6885,188700.0
2009-03-06 10:45:00,48.01,48.03,47.75,47.8,181500.0,29.6823,29.6947,29.5216,29.5525,181500.0
2009-03-06 10:50:00,47.81,47.89,47.73,47.83,203300.0,29.5587,29.6081,29.5092,29.571,203300.0
2009-03-06 10:55:00,47.83,47.95,47.75,47.82,235000.0,29.571,29.6452,29.5216,29.5648,235000.0
2009-03-06 11:00:00,47.82,47.84,47.72,47.8,249400.0,29.5648,29.5772,29.503,29.5525,249400.0
2009-03-06 11:05:00,47.8,47.81,47.67,47.68,132800.0,29.5525,29.5587,29.4721,29.4783,132800.0
2009-03-06 11:10:00,47.68,47.73,47.65,47.71,159300.0,29.4783,29.5092,29.4597,29.4968,159300.0
2009-03-06 11:15:00,47.71,47.72,47.6,47.65,188100.0,29.4968,29.503,29.4288,29.4597,188100.0
2009-03-06 11:20:00,47.65,47.66,47.56,47.57,122800.0,29.4597,29.4659,29.4041,29.4103,122800.0
2009-03-06 11:25:00,47.57,47.6,47.5,47.57,188000.0,29.4103,29.4288,29.367,29.4103,188000.0
2009-03-06 11:30:00,47.56,47.63,47.54,47.62,276500.0,29.4041,29.4474,29.3917,29.4412,276500.0
2009-03-06 11:35:00,47.63,47.65,47.51,47.51,139900.0,29.4474,29.4597,29.3732,29.3732,139900.0
2009-03-06 11:40:00,47.52,47.52,47.4,47.4,143800.0,29.3794,29.3794,29.3052,29.3052,143800.0
2009-03-06 11:45:00,47.4,47.51,47.4,47.51,176200.0,29.3052,29.3732,29.3052,29.3732,176200.0
2009-03-06 11:50:00,47.5,47.67,47.49,47.67,174000.0,29.367,29.4721,29.3608,29.4721,174000.0
2009-03-06 11:55:00,47.66,47.83,47.66,47.78,245400.0,29.4659,29.571,29.4659,29.5401,245400.0
2009-03-06 12:00:00,47.77,47.86,47.74,47.81,176600.0,29.5339,29.5896,29.5154,29.5587,176600.0
2009-03-06 12:05:00,47.8,47.94,47.77,47.88,174600.0,29.5525,29.639,29.5339,29.6019,174600.0
2009-03-06 12:10:00,47.88,47.88,47.76,47.76,136900.0,29.6019,29.6019,29.5277,29.5277,136900.0
2009-03-06 12:15:00,47.76,47.87,47.73,47.73,202300.0,29.5277,29.5958,29.5092,29.5092,202300.0
2009-03-06 12:20:00,47.73,47.78,47.66,47.66,121600.0,29.5092,29.5401,29.4659,29.4659,121600.0
2009-03-06 12:25:00,47.66,47.69,47.61,47.63,165800.0,29.4659,29.4845,29.435,29.4474,165800.0
2009-03-06 12:30:00,47.63,47.64,47.56,47.62,158200.0,29.4474,29.4536,29.4041,29.4412,158200.0
2009-03-06 12:35:00,47.61,47.63,47.55,47.62,121200.0,29.435,29.4474,29.3979,29.4412,121200.0
2009-03-06 12:40:00,47.63,47.63,47.43,47.48,177000.0,29.4474,29.4474,29.3237,29.3546,177000.0
2009-03-06 12:45:00,47.48,47.48,47.37,47.41,248500.0,29.3546,29.3546,29.2866,29.3114,248500.0
2009-03-06 12:50:00,47.42,47.58,47.41,47.58,159600.0,29.3175,29.4165,29.3114,29.4165,159600.0
2009-03-06 12:55:00,47.58,47.62,47.54,47.58,195700.0,29.4165,29.4412,29.3917,29.4165,195700.0
2009-03-06 13:00:00,47.58,47.59,47.49,47.5,79200.0,29.4165,29.4226,29.3608,29.367,79200.0
2009-03-06 13:05:00,47.5,47.51,47.43,47.46,57800.0,29.367,29.3732,29.3237,29.3423,57800.0
2009-03-06 13:10:00,47.46,47.5,47.37,47.37,85300.0,29.3423,29.367,29.2866,29.2866,85300.0
2009-03-06 13:15:00,47.37,47.4,47.22,47.25,267500.0,29.2866,29.3052,29.1939,29.2124,267500.0
2009-03-06 13:20:00,47.25,47.32,47.15,47.31,219700.0,29.2124,29.2557,29.1506,29.2495,219700.0
2009-03-06 13:25:00,47.31,47.44,47.3,47.4,127700.0,29.2495,29.3299,29.2433,29.3052,127700.0
2009-03-06 13:30:00,47.39,47.42,47.27,47.3,144600.0,29.299,29.3175,29.2248,29.2433,144600.0
2009-03-06 13:35:00,47.31,47.41,47.31,47.39,80500.0,29.2495,29.3114,29.2495,29.299,80500.0
2009-03-06 13:40:00,47.39,47.4,47.29,47.33,132600.0,29.299,29.3052,29.2372,29.2619,132600.0
2009-03-06 13:45:00,47.34,47.43,47.3,47.34,132600.0,29.2681,29.3237,29.2433,29.2681,132600.0
2009-03-06 13:50:00,47.35,47.37,47.3,47.35,132500.0,29.2743,29.2866,29.2433,29.2743,132500.0
2009-03-06 13:55:00,47.34,47.38,47.3,47.36,82900.0,29.2681,29.2928,29.2433,29.2804,82900.0
2009-03-06 14:00:00,47.36,47.49,47.35,47.36,151000.0,29.2804,29.3608,29.2743,29.2804,151000.0
2009-03-06 14:05:00,47.35,47.47,47.3,47.34,234800.0,29.2743,29.3485,29.2433,29.2681,234800.0
2009-03-06 14:10:00,47.33,47.34,47.2,47.24,239200.0,29.2619,29.2681,29.1815,29.2063,239200.0
2009-03-06 14:15:00,47.22,47.22,47.03,47.09,341100.0,29.1939,29.1939,29.0764,29.1135,341100.0
2009-03-06 14:20:00,47.09,47.16,47.06,47.11,127500.0,29.1135,29.1568,29.095,29.1259,127500.0
2009-03-06 14:25:00,47.1,47.23,47.05,47.2,164000.0,29.1197,29.2001,29.0888,29.1815,164000.0
2009-03-06 14:30:00,47.23,47.26,47.08,47.15,164400.0,29.2001,29.2186,29.1073,29.1506,164400.0
2009-03-06 14:35:00,47.14,47.26,47.07,47.26,221500.0,29.1444,29.2186,29.1012,29.2186,221500.0
2009-03-06 14:40:00,47.25,47.25,47.01,47.04,282400.0,29.2124,29.2124,29.0641,29.0826,282400.0
2009-03-06 14:45:00,47.04,47.19,47.04,47.11,169700.0,29.0826,29.1753,29.0826,29.1259,169700.0
2009-03-06 14:50:00,47.11,47.16,47.09,47.14,144700.0,29.1259,29.1568,29.1135,29.1444,144700.0
2009-03-06 14:55:00,47.13,47.17,47.07,47.1,190600.0,29.1382,29.163,29.1012,29.1197,190600.0
2009-03-06 15:00:00,47.1,47.18,47.05,47.1,256300.0,29.1197,29.1692,29.0888,29.1197,256300.0
2009-03-06 15:05:00,47.1,47.19,47.09,47.15,221700.0,29.1197,29.1753,29.1135,29.1506,221700.0
2009-03-06 15:10:00,47.15,47.2,47.11,47.16,167600.0,29.1506,29.1815,29.1259,29.1568,167600.0
2009-03-06 15:15:00,47.17,47.3,47.15,47.26,190800.0,29.163,29.2433,29.1506,29.2186,190800.0
2009-03-06 15:20:00,47.28,47.28,47.1,47.11,227000.0,29.231,29.231,29.1197,29.1259,227000.0
2009-03-06 15:25:00,47.1,47.11,47.01,47.04,374400.0,29.1197,29.1259,29.0641,29.0826,374400.0
2009-03-06 15:30:00,47.04,47.32,47.03,47.32,338400.0,29.0826,29.2557,29.0764,29.2557,338400.0
2009-03-06 15:35:00,47.32,47.4,47.26,47.27,338700.0,29.2557,29.3052,29.2186,29.2248,338700.0
2009-03-06 15:40:00,47.27,47.66,47.27,47.6,493900.0,29.2248,29.4659,29.2248,29.4288,493900.0
2009-03-06 15:45:00,47.6,47.87,47.39,47.53,689300.0,29.4288,29.5958,29.299,29.3855,689300.0
2009-03-06 15:50:00,47.52,47.87,47.49,47.85,560800.0,29.3794,29.5958,29.3608,29.5834,560800.0
2009-03-06 15:55:00,47.85,48.06,47.84,47.96,772100.0,29.5834,29.7132,29.5772,29.6514,772100.0
2009-03-09 09:30:00,47.28,47.75,47.28,47.3,447100.0,29.231,29.5216,29.231,29.2433,447100.0
2009-03-09 09:35:00,47.3,47.43,46.79,46.96,899200.0,29.2433,29.3237,28.928,29.0331,899200.0
2009-03-09 09:40:00,46.98,47.05,46.45,46.7,556100.0,29.0455,29.0888,28.7178,28.8724,556100.0
2009-03-09 09:45:00,46.7,47.27,46.61,47.2,447000.0,28.8724,29.2248,28.8168,29.1815,447000.0
2009-03-09 09:50:00,47.2,47.26,46.91,47.02,462800.0,29.1815,29.2186,29.0022,29.0702,462800.0
2009-03-09 09:55:00,47.03,47.04,46.6,46.68,311200.0,29.0764,29.0826,28.8106,28.86,311200.0
2009-03-09 10:00:00,46.68,46.74,46.45,46.51,841400.0,28.86,28.8971,28.7178,28.7549,841400.0
2009-03-09 10:05:00,46.5,47.15,46.5,46.89,532200.0,28.7487,29.1506,28.7487,28.9899,532200.0
2009-03-09 10:10:00,46.89,47.2,46.89,47.03,382100.0,28.9899,29.1815,28.9899,29.0764,382100.0
2009-03-09 10:15:00,47.02,47.34,46.88,47.34,433100.0,29.0702,29.2681,28.9837,29.2681,433100.0
2009-03-09 10:20:00,47.33,47.51,47.31,47.38,352600.0,29.2619,29.3732,29.2495,29.2928,352600.0
2009-03-09 10:25:00,47.38,47.42,47.3,47.38,231800.0,29.2928,29.3175,29.2433,29.2928,231800.0
2009-03-09 10:30:00,47.38,47.45,47.21,47.24,210800.0,29.2928,29.3361,29.1877,29.2063,210800.0
2009-03-09 10:35:00,47.21,47.23,47.03,47.04,186100.0,29.1877,29.2001,29.0764,29.0826,186100.0
2009-03-09 10:40:00,47.03,47.26,47.02,47.23,269500.0,29.0764,29.2186,29.0702,29.2001,269500.0
2009-03-09 10:45:00,47.24,47.34,47.19,47.19,134100.0,29.2063,29.2681,29.1753,29.1753,134100.0
2009-03-09 10:50:00,47.19,47.31,47.13,47.23,186900.0,29.1753,29.2495,29.1382,29.2001,186900.0
2009-03-09 10:55:00,47.23,47.29,47.1,47.16,242200.0,29.2001,29.2372,29.1197,29.1568,242200.0
2009-03-09 11:00:00,47.17,47.2,47.03,47.04,206500.0,29.163,29.1815,29.0764,29.0826,206500.0
2009-03-09 11:05:00,47.05,47.05,46.81,46.86,249400.0,29.0888,29.0888,28.9404,28.9713,249400.0
2009-03-09 11:10:00,46.87,46.91,46.82,46.88,129500.0,28.9775,29.0022,28.9466,28.9837,129500.0
2009-03-09 11:15:00,46.88,46.97,46.87,46.91,132700.0,28.9837,29.0393,28.9775,29.0022,132700.0
2009-03-09 11:20:00,46.91,47.03,46.8,46.98,239500.0,29.0022,29.0764,28.9342,29.0455,239500.0
2009-03-09 11:25:00,46.98,47.23,46.98,47.22,205300.0,29.0455,29.2001,29.0455,29.1939,205300.0
2009-03-09 11:30:00,47.21,47.32,47.21,47.3,272400.0,29.1877,29.2557,29.1877,29.2433,272400.0
2009-03-09 11:35:00,47.3,47.35,47.28,47.28,362700.0,29.2433,29.2743,29.231,29.231,362700.0
2009-03-09 11:40:00,47.28,47.3,47.21,47.28,134000.0,29.231,29.2433,29.1877,29.231,134000.0
2009-03-09 11:45:00,47.28,47.28,47.2,47.25,184600.0,29.231,29.231,29.1815,29.2124,184600.0
2009-03-09 11:50:00,47.25,47.3,47.11,47.15,210300.0,29.2124,29.2433,29.1259,29.1506,210300.0
2009-03-09 11:55:00,47.15,47.15,46.95,47.05,187900.0,29.1506,29.1506,29.027,29.0888,187900.0
2009-03-09 12:00:00,47.05,47.06,46.97,47.01,176800.0,29.0888,29.095,29.0393,29.0641,176800.0
2009-03-09 12:05:00,47.0,47.06,47.0,47.01,129800.0,29.0579,29.095,29.0579,29.0641,129800.0
2009-03-09 12:10:00,47.0,47.11,46.99,47.08,164100.0,29.0579,29.1259,29.0517,29.1073,164100.0
2009-03-09 12:15:00,47.08,47.1,47.04,47.07,128400.0,29.1073,29.1197,29.0826,29.1012,128400.0
2009-03-09 12:20:00,47.07,47.14,47.04,47.1,156400.0,29.1012,29.1444,29.0826,29.1197,156400.0
2009-03-09 12:25:00,47.11,47.11,47.0,47.0,107100.0,29.1259,29.1259,29.0579,29.0579,107100.0
2009-03-09 12:30:00,47.0,47.01,46.96,46.97,92400.0,29.0579,29.0641,29.0331,29.0393,92400.0
2009-03-09 12:35:00,46.96,46.99,46.7,46.7,139900.0,29.0331,29.0517,28.8724,28.8724,139900.0
2009-03-09 12:40:00,46.7,46.73,46.65,46.73,150200.0,28.8724,28.8909,28.8415,28.8909,150200.0
2009-03-09 12:45:00,46.73,46.76,46.7,46.7,110900.0,28.8909,28.9095,28.8724,28.8724,110900.0
2009-03-09 12:50:00,46.71,46.71,46.62,46.63,106200.0,28.8786,28.8786,28.8229,28.8291,106200.0
2009-03-09 12:55:00,46.62,46.68,46.6,46.6,103100.0,28.8229,28.86,28.8106,28.8106,103100.0
2009-03-09 13:00:00,46.6,46.6,46.42,46.42,233100.0,28.8106,28.8106,28.6993,28.6993,233100.0
2009-03-09 13:05:00,46.42,46.43,46.25,46.42,419600.0,28.6993,28.7055,28.5942,28.6993,419600.0
2009-03-09 13:10:00,46.41,46.43,46.32,46.33,182400.0,28.6931,28.7055,28.6375,28.6436,182400.0
2009-03-09 13:15:00,46.33,46.4,46.3,46.36,155800.0,28.6436,28.6869,28.6251,28.6622,155800.0
2009-03-09 13:20:00,46.36,46.42,46.3,46.31,133900.0,28.6622,28.6993,28.6251,28.6313,133900.0
2009-03-09 13:25:00,46.31,46.48,46.28,46.44,171000.0,28.6313,28.7364,28.6127,28.7117,171000.0
2009-03-09 13:30:00,46.44,46.5,46.4,46.49,98700.0,28.7117,28.7487,28.6869,28.7426,98700.0
2009-03-09 13:35:00,46.5,46.54,46.4,46.41,114300.0,28.7487,28.7735,28.6869,28.6931,114300.0
2009-03-09 13:40:00,46.41,46.54,46.4,46.45,127200.0,28.6931,28.7735,28.6869,28.7178,127200.0
2009-03-09 13:45:00,46.45,46.58,46.44,46.53,115400.0,28.7178,28.7982,28.7117,28.7673,115400.0
2009-03-09 13:50:00,46.54,46.62,46.54,46.6,137000.0,28.7735,28.8229,28.7735,28.8106,137000.0
2009-03-09 13:55:00,46.59,46.62,46.54,46.58,129500.0,28.8044,28.8229,28.7735,28.7982,129500.0
2009-03-09 14:00:00,46.59,46.78,46.52,46.75,245100.0,28.8044,28.9219,28.7611,28.9033,245100.0
2009-03-09 14:05:00,46.76,46.83,46.74,46.83,135300.0,28.9095,28.9528,28.8971,28.9528,135300.0
2009-03-09 14:10:00,46.82,46.89,46.79,46.81,271000.0,28.9466,28.9899,28.928,28.9404,271000.0
2009-03-09 14:15:00,46.81,46.99,46.8,46.99,428600.0,28.9404,29.0517,28.9342,29.0517,428600.0
2009-03-09 14:20:00,46.98,47.03,46.88,46.93,392000.0,29.0455,29.0764,28.9837,29.0146,392000.0
2009-03-09 14:25:00,46.93,47.04,46.85,47.02,180400.0,29.0146,29.0826,28.9651,29.0702,180400.0
2009-03-09 14:30:00,47.02,47.08,46.89,46.9,175200.0,29.0702,29.1073,28.9899,28.996,175200.0
2009-03-09 14:35:00,46.9,46.96,46.78,46.84,152300.0,28.996,29.0331,28.9219,28.959,152300.0
2009-03-09 14:40:00,46.84,46.99,46.8,46.82,168800.0,28.959,29.0517,28.9342,28.9466,168800.0
2009-03-09 14:45:00,46.81,47.03,46.79,47.0,228900.0,28.9404,29.0764,28.928,29.0579,228900.0
2009-03-09 14:50:00,47.0,47.03,46.91,46.94,196700.0,29.0579,29.0764,29.0022,29.0208,196700.0
2009-03-09 14:55:00,46.94,46.98,46.81,46.83,146200.0,29.0208,29.0455,28.9404,28.9528,146200.0
2009-03-09 15:00:00,46.83,46.9,46.78,46.78,242300.0,28.9528,28.996,28.9219,28.9219,242300.0
2009-03-09 15:05:00,46.78,46.9,46.58,46.67,317100.0,28.9219,28.996,28.7982,28.8539,317100.0
2009-03-09 15:10:00,46.67,46.67,46.41,46.46,369300.0,28.8539,28.8539,28.6931,28.724,369300.0
2009-03-09 15:15:00,46.46,46.48,46.3,46.37,313700.0,28.724,28.7364,28.6251,28.6684,313700.0
2009-03-09 15:20:00,46.37,46.48,46.35,46.48,350700.0,28.6684,28.7364,28.656,28.7364,350700.0
2009-03-09 15:25:00,46.48,46.56,46.41,46.52,291800.0,28.7364,28.7858,28.6931,28.7611,291800.0
2009-03-09 15:30:00,46.52,46.62,46.5,46.52,345400.0,28.7611,28.8229,28.7487,28.7611,345400.0
2009-03-09 15:35:00,46.52,46.63,46.44,46.44,450500.0,28.7611,28.8291,28.7117,28.7117,450500.0
2009-03-09 15:40:00,46.44,46.63,46.4,46.6,456800.0,28.7117,28.8291,28.6869,28.8106,456800.0
2009-03-09 15:45:00,46.6,46.61,46.5,46.51,443300.0,28.8106,28.8168,28.7487,28.7549,443300.0
2009-03-09 15:50:00,46.51,46.65,46.49,46.56,639100.0,28.7549,28.8415,28.7426,28.7858,639100.0
2009-03-09 15:55:00,46.56,46.65,46.56,46.57,878900.0,28.7858,28.8415,28.7858,28.792,878900.0
2009-03-10 09:30:00,47.23,47.34,46.93,47.16,653600.0,29.2001,29.2681,29.0146,29.1568,653600.0
2009-03-10 09:35:00,47.16,47.25,47.0,47.18,416900.0,29.1568,29.2124,29.0579,29.1692,416900.0
2009-03-10 09:40:00,47.17,47.33,47.13,47.32,306000.0,29.163,29.2619,29.1382,29.2557,306000.0
2009-03-10 09:45:00,47.32,47.34,47.17,47.24,298400.0,29.2557,29.2681,29.163,29.2063,298400.0
2009-03-10 09:50:00,47.24,47.42,47.14,47.36,547400.0,29.2063,29.3175,29.1444,29.2804,547400.0
2009-03-10 09:55:00,47.37,47.61,47.36,47.53,365400.0,29.2866,29.435,29.2804,29.3855,365400.0
2009-03-10 10:00:00,47.53,47.73,47.53,47.55,356800.0,29.3855,29.5092,29.3855,29.3979,356800.0
2009-03-10 10:05:00,47.55,47.6,47.5,47.6,436200.0,29.3979,29.4288,29.367,29.4288,436200.0
2009-03-10 10:10:00,47.59,47.7,47.56,47.69,310900.0,29.4226,29.4907,29.4041,29.4845,310900.0
2009-03-10 10:15:00,47.69,47.75,47.62,47.67,532600.0,29.4845,29.5216,29.4412,29.4721,532600.0
2009-03-10 10:20:00,47.68,47.69,47.58,47.66,430800.0,29.4783,29.4845,29.4165,29.4659,430800.0
2009-03-10 10:25:00,47.66,47.68,47.5,47.58,457400.0,29.4659,29.4783,29.367,29.4165,457400.0
2009-03-10 10:30:00,47.58,47.61,47.48,47.51,611000.0,29.4165,29.435,29.3546,29.3732,611000.0
2009-03-10 10:35:00,47.51,47.55,47.43,47.44,270200.0,29.3732,29.3979,29.3237,29.3299,270200.0
2009-03-10 10:40:00,47.44,47.46,47.35,47.4,204600.0,29.3299,29.3423,29.2743,29.3052,204600.0
2009-03-10 10:45:00,47.4,47.51,47.4,47.47,237500.0,29.3052,29.3732,29.3052,29.3485,237500.0
2009-03-10 10:50:00,47.48,47.54,47.47,47.48,232800.0,29.3546,29.3917,29.3485,29.3546,232800.0
2009-03-10 10:55:00,47.48,47.5,47.44,47.45,151000.0,29.3546,29.367,29.3299,29.3361,151000.0
2009-03-10 11:00:00,47.44,47.45,47.25,47.31,335300.0,29.3299,29.3361,29.2124,29.2495,335300.0
2009-03-10 11:05:00,47.32,47.36,47.31,47.35,194800.0,29.2557,29.2804,29.2495,29.2743,194800.0
2009-03-10 11:10:00,47.34,47.43,47.32,47.42,174900.0,29.2681,29.3237,29.2557,29.3175,174900.0
2009-03-10 11:15:00,47.42,47.6,47.42,47.57,252700.0,29.3175,29.4288,29.3175,29.4103,252700.0
2009-03-10 11:20:00,47.57,47.61,47.49,47.57,525300.0,29.4103,29.435,29.3608,29.4103,525300.0
2009-03-10 11:25:00,47.57,47.76,47.56,47.74,255400.0,29.4103,29.5277,29.4041,29.5154,255400.0
2009-03-10 11:30:00,47.74,47.76,47.65,47.65,139300.0,29.5154,29.5277,29.4597,29.4597,139300.0
2009-03-10 11:35:00,47.65,47.68,47.63,47.64,111400.0,29.4597,29.4783,29.4474,29.4536,111400.0
2009-03-10 11:40:00,47.64,47.64,47.56,47.56,84200.0,29.4536,29.4536,29.4041,29.4041,84200.0
2009-03-10 11:45:00,47.56,47.6,47.55,47.6,82500.0,29.4041,29.4288,29.3979,29.4288,82500.0
2009-03-10 11:50:00,47.6,47.75,47.59,47.73,211900.0,29.4288,29.5216,29.4226,29.5092,211900.0
2009-03-10 11:55:00,47.72,47.78,47.62,47.78,365300.0,29.503,29.5401,29.4412,29.5401,365300.0
2009-03-10 12:00:00,47.78,47.87,47.72,47.85,219900.0,29.5401,29.5958,29.503,29.5834,219900.0
2009-03-10 12:05:00,47.85,47.86,47.65,47.65,213600.0,29.5834,29.5896,29.4597,29.4597,213600.0
2009-03-10 12:10:00,47.66,47.69,47.58,47.59,96600.0,29.4659,29.4845,29.4165,29.4226,96600.0
2009-03-10 12:15:00,47.58,47.6,47.51,47.58,93700.0,29.4165,29.4288,29.3732,29.4165,93700.0
2009-03-10 12:20:00,47.58,47.66,47.56,47.59,104900.0,29.4165,29.4659,29.4041,29.4226,104900.0
2009-03-10 12:25:00,47.59,47.68,47.57,47.65,98600.0,29.4226,29.4783,29.4103,29.4597,98600.0
2009-03-10 12:30:00,47.66,47.67,47.61,47.64,73800.0,29.4659,29.4721,29.435,29.4536,73800.0
2009-03-10 12:35:00,47.64,47.65,47.59,47.64,125900.0,29.4536,29.4597,29.4226,29.4536,125900.0
2009-03-10 12:40:00,47.63,47.65,47.61,47.62,122300.0,29.4474,29.4597,29.435,29.4412,122300.0
2009-03-10 12:45:00,47.63,47.64,47.6,47.62,113600.0,29.4474,29.4536,29.4288,29.4412,113600.0
2009-03-10 12:50:00,47.62,47.66,47.51,47.53,120700.0,29.4412,29.4659,29.3732,29.3855,120700.0
2009-03-10 12:55:00,47.52,47.63,47.52,47.57,114500.0,29.3794,29.4474,29.3794,29.4103,114500.0
2009-03-10 13:00:00,47.56,47.57,47.51,47.51,79700.0,29.4041,29.4103,29.3732,29.3732,79700.0
2009-03-10 13:05:00,47.51,47.54,47.47,47.47,96200.0,29.3732,29.3917,29.3485,29.3485,96200.0
2009-03-10 13:10:00,47.47,47.53,47.41,47.52,125500.0,29.3485,29.3855,29.3114,29.3794,125500.0
2009-03-10 13:15:00,47.52,47.55,47.46,47.46,70500.0,29.3794,29.3979,29.3423,29.3423,70500.0
2009-03-10 13:20:00,47.46,47.47,47.41,47.45,65200.0,29.3423,29.3485,29.3114,29.3361,65200.0
2009-03-10 13:25:00,47.44,47.45,47.38,47.38,49200.0,29.3299,29.3361,29.2928,29.2928,49200.0
2009-03-10 13:30:00,47.38,47.6,47.37,47.58,126400.0,29.2928,29.4288,29.2866,29.4165,126400.0
2009-03-10 13:35:00,47.58,47.58,47.43,47.44,96400.0,29.4165,29.4165,29.3237,29.3299,96400.0
2009-03-10 13:40:00,47.45,47.62,47.44,47.58,141700.0,29.3361,29.4412,29.3299,29.4165,141700.0
2009-03-10 13:45:00,47.58,47.58,47.43,47.46,112000.0,29.4165,29.4165,29.3237,29.3423,112000.0
2009-03-10 13:50:00,47.46,47.47,47.29,47.29,108400.0,29.3423,29.3485,29.2372,29.2372,108400.0
2009-03-10 13:55:00,47.29,47.29,47.24,47.28,114800.0,29.2372,29.2372,29.2063,29.231,114800.0
2009-03-10 14:00:00,47.27,47.38,47.25,47.38,133900.0,29.2248,29.2928,29.2124,29.2928,133900.0
2009-03-10 14:05:00,47.38,47.44,47.3,47.3,152200.0,29.2928,29.3299,29.2433,29.2433,152200.0
2009-03-10 14:10:00,47.31,47.37,47.3,47.34,122200.0,29.2495,29.2866,29.2433,29.2681,122200.0
2009-03-10 14:15:00,47.34,47.44,47.3,47.4,213500.0,29.2681,29.3299,29.2433,29.3052,213500.0
2009-03-10 14:20:00,47.39,47.42,47.33,47.4,122500.0,29.299,29.3175,29.2619,29.3052,122500.0
2009-03-10 14:25:00,47.4,47.46,47.36,47.37,196000.0,29.3052,29.3423,29.2804,29.2866,196000.0
2009-03-10 14:30:00,47.36,47.56,47.36,47.52,155800.0,29.2804,29.4041,29.2804,29.3794,155800.0
2009-03-10 14:35:00,47.52,47.56,47.4,47.43,189800.0,29.3794,29.4041,29.3052,29.3237,189800.0
2009-03-10 14:40:00,47.42,47.43,47.38,47.41,87900.0,29.3175,29.3237,29.2928,29.3114,87900.0
2009-03-10 14:45:00,47.41,47.44,47.18,47.2,253000.0,29.3114,29.3299,29.1692,29.1815,253000.0
2009-03-10 14:50:00,47.19,47.33,47.19,47.3,135000.0,29.1753,29.2619,29.1753,29.2433,135000.0
2009-03-10 14:55:00,47.3,47.51,47.3,47.5,166400.0,29.2433,29.3732,29.2433,29.367,166400.0
2009-03-10 15:00:00,47.49,47.5,47.41,47.42,194300.0,29.3608,29.367,29.3114,29.3175,194300.0
2009-03-10 15:05:00,47.42,47.51,47.41,47.48,149300.0,29.3175,29.3732,29.3114,29.3546,149300.0
2009-03-10 15:10:00,47.49,47.51,47.43,47.45,120700.0,29.3608,29.3732,29.3237,29.3361,120700.0
2009-03-10 15:15:00,47.46,47.46,47.34,47.41,97900.0,29.3423,29.3423,29.2681,29.3114,97900.0
2009-03-10 15:20:00,47.41,47.45,47.34,47.41,222300.0,29.3114,29.3361,29.2681,29.3114,222300.0
2009-03-10 15:25:00,47.42,47.58,47.38,47.52,214800.0,29.3175,29.4165,29.2928,29.3794,214800.0
2009-03-10 15:30:00,47.53,47.57,47.41,47.56,198600.0,29.3855,29.4103,29.3114,29.4041,198600.0
2009-03-10 15:35:00,47.56,47.62,47.54,47.6,375300.0,29.4041,29.4412,29.3917,29.4288,375300.0
2009-03-10 15:40:00,47.59,47.65,47.5,47.56,489900.0,29.4226,29.4597,29.367,29.4041,489900.0
2009-03-10 15:45:00,47.56,47.71,47.56,47.7,659900.0,29.4041,29.4968,29.4041,29.4907,659900.0
2009-03-10 15:50:00,47.7,47.7,47.58,47.67,500400.0,29.4907,29.4907,29.4165,29.4721,500400.0
2009-03-10 15:55:00,47.67,47.75,47.61,47.73,912900.0,29.4721,29.5216,29.435,29.5092,912900.0
2009-03-11 09:30:00,48.22,48.22,47.57,47.78,456400.0,29.8121,29.8121,29.4103,29.5401,456400.0
2009-03-11 09:35:00,47.75,48.0,47.72,48.0,412000.0,29.5216,29.6761,29.503,29.6761,412000.0
2009-03-11 09:40:00,48.0,48.04,47.91,48.02,411100.0,29.6761,29.7009,29.6205,29.6885,411100.0
2009-03-11 09:45:00,48.02,48.29,47.93,48.15,334100.0,29.6885,29.8554,29.6328,29.7689,334100.0
2009-03-11 09:50:00,48.15,48.73,48.13,48.65,379500.0,29.7689,30.1275,29.7565,30.078,379500.0
2009-03-11 09:55:00,48.65,48.66,48.29,48.31,330500.0,30.078,30.0842,29.8554,29.8678,330500.0
2009-03-11 10:00:00,48.31,48.48,48.14,48.23,533600.0,29.8678,29.9729,29.7627,29.8183,533600.0
2009-03-11 10:05:00,48.21,48.31,48.17,48.19,272100.0,29.806,29.8678,29.7812,29.7936,272100.0
2009-03-11 10:10:00,48.19,48.2,48.1,48.11,148000.0,29.7936,29.7998,29.738,29.7441,148000.0
2009-03-11 10:15:00,48.11,48.15,47.91,47.96,168400.0,29.7441,29.7689,29.6205,29.6514,168400.0
2009-03-11 10:20:00,47.96,48.03,47.89,47.95,124200.0,29.6514,29.6947,29.6081,29.6452,124200.0
2009-03-11 10:25:00,47.95,48.11,47.95,48.04,118200.0,29.6452,29.7441,29.6452,29.7009,118200.0
2009-03-11 10:30:00,48.05,48.07,47.93,48.01,157600.0,29.707,29.7194,29.6328,29.6823,157600.0
2009-03-11 10:35:00,48.0,48.06,47.93,48.06,213100.0,29.6761,29.7132,29.6328,29.7132,213100.0
2009-03-11 10:40:00,48.06,48.19,48.03,48.07,221700.0,29.7132,29.7936,29.6947,29.7194,221700.0
2009-03-11 10:45:00,48.07,48.32,48.06,48.31,221100.0,29.7194,29.874,29.7132,29.8678,221100.0
2009-03-11 10:50:00,48.31,48.31,48.13,48.22,172700.0,29.8678,29.8678,29.7565,29.8121,172700.0
2009-03-11 10:55:00,48.23,48.29,48.15,48.16,115600.0,29.8183,29.8554,29.7689,29.775,115600.0
2009-03-11 11:00:00,48.17,48.19,48.05,48.09,120100.0,29.7812,29.7936,29.707,29.7318,120100.0
2009-03-11 11:05:00,48.09,48.13,48.04,48.09,146700.0,29.7318,29.7565,29.7009,29.7318,146700.0
2009-03-11 11:10:00,48.09,48.11,47.99,48.01,215400.0,29.7318,29.7441,29.6699,29.6823,215400.0
2009-03-11 11:15:00,48.0,48.06,47.97,48.04,132200.0,29.6761,29.7132,29.6576,29.7009,132200.0
2009-03-11 11:20:00,48.04,48.06,47.85,47.87,185700.0,29.7009,29.7132,29.5834,29.5958,185700.0
2009-03-11 11:25:00,47.87,47.9,47.85,47.89,99600.0,29.5958,29.6143,29.5834,29.6081,99600.0
2009-03-11 11:30:00,47.89,47.92,47.8,47.85,193700.0,29.6081,29.6267,29.5525,29.5834,193700.0
2009-03-11 11:35:00,47.86,47.93,47.85,47.88,191400.0,29.5896,29.6328,29.5834,29.6019,191400.0
2009-03-11 11:40:00,47.87,47.91,47.86,47.88,149600.0,29.5958,29.6205,29.5896,29.6019,149600.0
2009-03-11 11:45:00,47.87,47.91,47.87,47.9,239900.0,29.5958,29.6205,29.5958,29.6143,239900.0
2009-03-11 11:50:00,47.9,47.97,47.9,47.91,90800.0,29.6143,29.6576,29.6143,29.6205,90800.0
2009-03-11 11:55:00,47.92,47.95,47.9,47.92,110400.0,29.6267,29.6452,29.6143,29.6267,110400.0
2009-03-11 12:00:00,47.91,47.97,47.91,47.94,138700.0,29.6205,29.6576,29.6205,29.639,138700.0
2009-03-11 12:05:00,47.94,48.01,47.94,47.99,129000.0,29.639,29.6823,29.639,29.6699,129000.0
2009-03-11 12:10:00,47.99,48.03,47.98,48.01,65100.0,29.6699,29.6947,29.6638,29.6823,65100.0
2009-03-11 12:15:00,48.0,48.02,48.0,48.0,133500.0,29.6761,29.6885,29.6761,29.6761,133500.0
2009-03-11 12:20:00,48.0,48.0,47.87,47.88,159500.0,29.6761,29.6761,29.5958,29.6019,159500.0
2009-03-11 12:25:00,47.87,47.93,47.85,47.88,220600.0,29.5958,29.6328,29.5834,29.6019,220600.0
2009-03-11 12:30:00,47.88,47.92,47.88,47.9,75100.0,29.6019,29.6267,29.6019,29.6143,75100.0
2009-03-11 12:35:00,47.9,47.93,47.84,47.85,177200.0,29.6143,29.6328,29.5772,29.5834,177200.0
2009-03-11 12:40:00,47.84,47.87,47.74,47.75,382200.0,29.5772,29.5958,29.5154,29.5216,382200.0
2009-03-11 12:45:00,47.75,47.9,47.75,47.84,96400.0,29.5216,29.6143,29.5216,29.5772,96400.0
2009-03-11 12:50:00,47.84,47.9,47.83,47.86,61400.0,29.5772,29.6143,29.571,29.5896,61400.0
2009-03-11 12:55:00,47.86,47.88,47.83,47.85,135400.0,29.5896,29.6019,29.571,29.5834,135400.0
2009-03-11 13:00:00,47.86,47.89,47.85,47.86,71700.0,29.5896,29.6081,29.5834,29.5896,71700.0
2009-03-11 13:05:00,47.86,47.9,47.85,47.85,109600.0,29.5896,29.6143,29.5834,29.5834,109600.0
2009-03-11 13:10:00,47.86,47.9,47.84,47.9,114900.0,29.5896,29.6143,29.5772,29.6143,114900.0
2009-03-11 13:15:00,47.89,47.93,47.87,47.88,181400.0,29.6081,29.6328,29.5958,29.6019,181400.0
2009-03-11 13:20:00,47.88,47.89,47.85,47.85,91000.0,29.6019,29.6081,29.5834,29.5834,91000.0
2009-03-11 13:25:00,47.85,47.85,47.8,47.81,201200.0,29.5834,29.5834,29.5525,29.5587,201200.0
2009-03-11 13:30:00,47.81,47.84,47.8,47.81,114100.0,29.5587,29.5772,29.5525,29.5587,114100.0
2009-03-11 13:35:00,47.81,47.93,47.81,47.93,140100.0,29.5587,29.6328,29.5587,29.6328,140100.0
2009-03-11 13:40:00,47.94,47.96,47.86,47.88,90700.0,29.639,29.6514,29.5896,29.6019,90700.0
2009-03-11 13:45:00,47.87,47.89,47.83,47.83,83800.0,29.5958,29.6081,29.571,29.571,83800.0
2009-03-11 13:50:00,47.83,47.84,47.81,47.82,98300.0,29.571,29.5772,29.5587,29.5648,98300.0
2009-03-11 13:55:00,47.82,47.89,47.82,47.88,81900.0,29.5648,29.6081,29.5648,29.6019,81900.0
2009-03-11 14:00:00,47.89,47.94,47.84,47.87,249400.0,29.6081,29.639,29.5772,29.5958,249400.0
2009-03-11 14:05:00,47.87,47.87,47.8,47.8,168100.0,29.5958,29.5958,29.5525,29.5525,168100.0
2009-03-11 14:10:00,47.8,47.87,47.78,47.87,380800.0,29.5525,29.5958,29.5401,29.5958,380800.0
2009-03-11 14:15:00,47.87,47.87,47.8,47.82,229000.0,29.5958,29.5958,29.5525,29.5648,229000.0
2009-03-11 14:20:00,47.82,47.86,47.82,47.85,182700.0,29.5648,29.5896,29.5648,29.5834,182700.0
2009-03-11 14:25:00,47.84,47.87,47.83,47.87,238300.0,29.5772,29.5958,29.571,29.5958,238300.0
2009-03-11 14:30:00,47.86,47.91,47.86,47.9,145000.0,29.5896,29.6205,29.5896,29.6143,145000.0
2009-03-11 14:35:00,47.91,47.91,47.83,47.83,160500.0,29.6205,29.6205,29.571,29.571,160500.0
2009-03-11 14:40:00,47.83,47.91,47.83,47.89,172300.0,29.571,29.6205,29.571,29.6081,172300.0
2009-03-11 14:45:00,47.89,48.0,47.87,47.88,150800.0,29.6081,29.6761,29.5958,29.6019,150800.0
2009-03-11 14:50:00,47.89,47.94,47.88,47.93,93600.0,29.6081,29.639,29.6019,29.6328,93600.0
2009-03-11 14:55:00,47.93,47.94,47.89,47.89,86400.0,29.6328,29.639,29.6081,29.6081,86400.0
2009-03-11 15:00:00,47.9,47.94,47.88,47.9,148400.0,29.6143,29.639,29.6019,29.6143,148400.0
2009-03-11 15:05:00,47.91,47.93,47.85,47.91,268600.0,29.6205,29.6328,29.5834,29.6205,268600.0
2009-03-11 15:10:00,47.9,47.95,47.9,47.91,117900.0,29.6143,29.6452,29.6143,29.6205,117900.0
2009-03-11 15:15:00,47.93,47.94,47.87,47.92,167700.0,29.6328,29.639,29.5958,29.6267,167700.0
2009-03-11 15:20:00,47.92,47.97,47.89,47.89,162400.0,29.6267,29.6576,29.6081,29.6081,162400.0
2009-03-11 15:25:00,47.89,47.95,47.88,47.9,123500.0,29.6081,29.6452,29.6019,29.6143,123500.0
2009-03-11 15:30:00,47.9,47.96,47.86,47.96,242600.0,29.6143,29.6514,29.5896,29.6514,242600.0
2009-03-11 15:35:00,47.96,47.97,47.9,47.95,164300.0,29.6514,29.6576,29.6143,29.6452,164300.0
2009-03-11 15:40:00,47.95,47.97,47.88,47.9,242800.0,29.6452,29.6576,29.6019,29.6143,242800.0
2009-03-11 15:45:00,47.91,47.92,47.87,47.88,392000.0,29.6205,29.6267,29.5958,29.6019,392000.0
2009-03-11 15:50:00,47.89,47.91,47.86,47.87,440900.0,29.6081,29.6205,29.5896,29.5958,440900.0
2009-03-11 15:55:00,47.87,47.91,47.84,47.9,1103900.0,29.5958,29.6205,29.5772,29.6143,1103900.0
2009-03-12 09:30:00,47.72,47.95,47.63,47.86,267300.0,29.503,29.6452,29.4474,29.5896,267300.0
2009-03-12 09:35:00,47.84,47.92,47.69,47.69,226500.0,29.5772,29.6267,29.4845,29.4845,226500.0
2009-03-12 09:40:00,47.7,47.82,47.51,47.51,173600.0,29.4907,29.5648,29.3732,29.3732,173600.0
2009-03-12 09:45:00,47.52,47.52,47.33,47.49,231600.0,29.3794,29.3794,29.2619,29.3608,231600.0
2009-03-12 09:50:00,47.49,47.69,47.49,47.67,136200.0,29.3608,29.4845,29.3608,29.4721,136200.0
2009-03-12 09:55:00,47.68,47.71,47.59,47.62,106700.0,29.4783,29.4968,29.4226,29.4412,106700.0
2009-03-12 10:00:00,47.6,47.97,47.6,47.91,199900.0,29.4288,29.6576,29.4288,29.6205,199900.0
2009-03-12 10:05:00,47.91,48.1,47.88,48.09,256600.0,29.6205,29.738,29.6019,29.7318,256600.0
2009-03-12 10:10:00,48.08,48.22,48.08,48.11,148900.0,29.7256,29.8121,29.7256,29.7441,148900.0
2009-03-12 10:15:00,48.1,48.25,48.09,48.22,211000.0,29.738,29.8307,29.7318,29.8121,211000.0
2009-03-12 10:20:00,48.21,48.46,48.21,48.35,213800.0,29.806,29.9605,29.806,29.8925,213800.0
2009-03-12 10:25:00,48.36,48.45,48.35,48.37,232300.0,29.8987,29.9543,29.8925,29.9049,232300.0
2009-03-12 10:30:00,48.37,48.4,48.2,48.25,193700.0,29.9049,29.9234,29.7998,29.8307,193700.0
2009-03-12 10:35:00,48.26,48.5,48.25,48.49,177300.0,29.8369,29.9853,29.8307,29.9791,177300.0
2009-03-12 10:40:00,48.5,48.65,48.43,48.64,166700.0,29.9853,30.078,29.942,30.0718,166700.0
2009-03-12 10:45:00,48.63,48.83,48.63,48.77,306700.0,30.0656,30.1893,30.0656,30.1522,306700.0
2009-03-12 10:50:00,48.77,48.78,48.64,48.66,172300.0,30.1522,30.1584,30.0718,30.0842,172300.0
2009-03-12 10:55:00,48.65,48.72,48.64,48.7,198200.0,30.078,30.1213,30.0718,30.1089,198200.0
2009-03-12 11:00:00,48.71,48.78,48.69,48.74,151800.0,30.1151,30.1584,30.1027,30.1336,151800.0
2009-03-12 11:05:00,48.74,48.75,48.63,48.65,139600.0,30.1336,30.1398,30.0656,30.078,139600.0
2009-03-12 11:10:00,48.67,48.89,48.66,48.88,174100.0,30.0904,30.2264,30.0842,30.2202,174100.0
2009-03-12 11:15:00,48.89,49.06,48.87,48.98,277400.0,30.2264,30.3315,30.214,30.282,277400.0
2009-03-12 11:20:00,48.98,48.98,48.79,48.83,144300.0,30.282,30.282,30.1645,30.1893,144300.0
2009-03-12 11:25:00,48.83,48.83,48.75,48.77,115700.0,30.1893,30.1893,30.1398,30.1522,115700.0
2009-03-12 11:30:00,48.78,48.82,48.77,48.8,76100.0,30.1584,30.1831,30.1522,30.1707,76100.0
2009-03-12 11:35:00,48.79,48.95,48.79,48.93,117900.0,30.1645,30.2635,30.1645,30.2511,117900.0
2009-03-12 11:40:00,48.94,48.94,48.85,48.93,121400.0,30.2573,30.2573,30.2016,30.2511,121400.0
2009-03-12 11:45:00,48.93,49.09,48.93,49.04,195600.0,30.2511,30.35,30.2511,30.3191,195600.0
2009-03-12 11:50:00,49.05,49.17,49.04,49.11,185300.0,30.3253,30.3995,30.3191,30.3624,185300.0
2009-03-12 11:55:00,49.12,49.21,49.08,49.21,177300.0,30.3686,30.4242,30.3438,30.4242,177300.0
2009-03-12 12:00:00,49.2,49.32,49.18,49.18,246100.0,30.418,30.4922,30.4057,30.4057,246100.0
2009-03-12 12:05:00,49.18,49.25,49.06,49.19,291300.0,30.4057,30.4489,30.3315,30.4118,291300.0
2009-03-12 12:10:00,49.19,49.19,49.06,49.07,169400.0,30.4118,30.4118,30.3315,30.3377,169400.0
2009-03-12 12:15:00,49.07,49.14,48.91,48.91,280700.0,30.3377,30.3809,30.2387,30.2387,280700.0
2009-03-12 12:20:00,48.91,49.0,48.9,49.0,161900.0,30.2387,30.2944,30.2326,30.2944,161900.0
2009-03-12 12:25:00,49.0,49.0,48.92,48.93,300500.0,30.2944,30.2944,30.2449,30.2511,300500.0
2009-03-12 12:30:00,48.93,48.95,48.86,48.93,150800.0,30.2511,30.2635,30.2078,30.2511,150800.0
2009-03-12 12:35:00,48.93,48.96,48.85,48.88,172200.0,30.2511,30.2696,30.2016,30.2202,172200.0
2009-03-12 12:40:00,48.88,48.9,48.87,48.88,140700.0,30.2202,30.2326,30.214,30.2202,140700.0
2009-03-12 12:45:00,48.89,48.95,48.87,48.93,241500.0,30.2264,30.2635,30.214,30.2511,241500.0
2009-03-12 12:50:00,48.93,49.02,48.86,48.98,127900.0,30.2511,30.3067,30.2078,30.282,127900.0
2009-03-12 12:55:00,48.98,49.06,48.94,48.98,189300.0,30.282,30.3315,30.2573,30.282,189300.0
2009-03-12 13:00:00,48.97,49.01,48.76,48.78,215200.0,30.2758,30.3006,30.146,30.1584,215200.0
2009-03-12 13:05:00,48.78,48.9,48.77,48.85,182900.0,30.1584,30.2326,30.1522,30.2016,182900.0
2009-03-12 13:10:00,48.85,48.86,48.8,48.82,207100.0,30.2016,30.2078,30.1707,30.1831,207100.0
2009-03-12 13:15:00,48.82,48.82,48.75,48.78,191900.0,30.1831,30.1831,30.1398,30.1584,191900.0
2009-03-12 13:20:00,48.77,48.91,48.76,48.81,185100.0,30.1522,30.2387,30.146,30.1769,185100.0
2009-03-12 13:25:00,48.81,48.82,48.75,48.77,176500.0,30.1769,30.1831,30.1398,30.1522,176500.0
2009-03-12 13:30:00,48.77,48.79,48.67,48.71,204900.0,30.1522,30.1645,30.0904,30.1151,204900.0
2009-03-12 13:35:00,48.71,48.8,48.7,48.77,124900.0,30.1151,30.1707,30.1089,30.1522,124900.0
2009-03-12 13:40:00,48.78,48.85,48.77,48.81,109200.0,30.1584,30.2016,30.1522,30.1769,109200.0
2009-03-12 13:45:00,48.81,48.86,48.78,48.79,83600.0,30.1769,30.2078,30.1584,30.1645,83600.0
2009-03-12 13:50:00,48.8,48.85,48.78,48.83,113700.0,30.1707,30.2016,30.1584,30.1893,113700.0
2009-03-12 13:55:00,48.83,48.84,48.78,48.81,147700.0,30.1893,30.1955,30.1584,30.1769,147700.0
2009-03-12 14:00:00,48.82,48.84,48.78,48.82,101300.0,30.1831,30.1955,30.1584,30.1831,101300.0
2009-03-12 14:05:00,48.82,48.82,48.76,48.77,245900.0,30.1831,30.1831,30.146,30.1522,245900.0
2009-03-12 14:10:00,48.78,48.9,48.76,48.86,158800.0,30.1584,30.2326,30.146,30.2078,158800.0
2009-03-12 14:15:00,48.86,48.96,48.84,48.93,146600.0,30.2078,30.2696,30.1955,30.2511,146600.0
2009-03-12 14:20:00,48.93,48.95,48.85,48.85,188000.0,30.2511,30.2635,30.2016,30.2016,188000.0
2009-03-12 14:25:00,48.86,48.92,48.85,48.89,153600.0,30.2078,30.2449,30.2016,30.2264,153600.0
2009-03-12 14:30:00,48.89,48.93,48.86,48.9,93500.0,30.2264,30.2511,30.2078,30.2326,93500.0
2009-03-12 14:35:00,48.9,48.94,48.86,48.87,123600.0,30.2326,30.2573,30.2078,30.214,123600.0
2009-03-12 14:40:00,48.88,48.93,48.84,48.86,124900.0,30.2202,30.2511,30.1955,30.2078,124900.0
2009-03-12 14:45:00,48.86,49.0,48.85,48.94,173100.0,30.2078,30.2944,30.2016,30.2573,173100.0
2009-03-12 14:50:00,48.95,48.95,48.9,48.9,166000.0,30.2635,30.2635,30.2326,30.2326,166000.0
2009-03-12 14:55:00,48.9,48.99,48.9,48.99,222700.0,30.2326,30.2882,30.2326,30.2882,222700.0
2009-03-12 15:00:00,49.0,49.01,48.92,48.94,203700.0,30.2944,30.3006,30.2449,30.2573,203700.0
2009-03-12 15:05:00,48.94,48.95,48.9,48.94,186200.0,30.2573,30.2635,30.2326,30.2573,186200.0
2009-03-12 15:10:00,48.94,48.95,48.89,48.92,182600.0,30.2573,30.2635,30.2264,30.2449,182600.0
2009-03-12 15:15:00,48.93,48.93,48.85,48.92,353200.0,30.2511,30.2511,30.2016,30.2449,353200.0
2009-03-12 15:20:00,48.92,48.93,48.83,48.84,174000.0,30.2449,30.2511,30.1893,30.1955,174000.0
2009-03-12 15:25:00,48.84,48.87,48.8,48.84,161400.0,30.1955,30.214,30.1707,30.1955,161400.0
2009-03-12 15:30:00,48.84,48.89,48.76,48.79,276800.0,30.1955,30.2264,30.146,30.1645,276800.0
2009-03-12 15:35:00,48.8,48.89,48.76,48.87,196500.0,30.1707,30.2264,30.146,30.214,196500.0
2009-03-12 15:40:00,48.86,48.9,48.82,48.88,300900.0,30.2078,30.2326,30.1831,30.2202,300900.0
2009-03-12 15:45:00,48.88,48.98,48.87,48.91,266400.0,30.2202,30.282,30.214,30.2387,266400.0
2009-03-12 15:50:00,48.92,48.98,48.83,48.96,538100.0,30.2449,30.282,30.1893,30.2696,538100.0
2009-03-12 15:55:00,48.96,49.01,48.88,48.99,691000.0,30.2696,30.3006,30.2202,30.2882,691000.0
2009-03-13 09:30:00,49.48,49.68,49.25,49.5,391300.0,30.5911,30.7148,30.4489,30.6035,391300.0
2009-03-13 09:35:00,49.48,49.62,49.38,49.47,299100.0,30.5911,30.6777,30.5293,30.585,299100.0
2009-03-13 09:40:00,49.46,49.55,49.38,49.43,375400.0,30.5788,30.6344,30.5293,30.5602,375400.0
2009-03-13 09:45:00,49.44,49.56,49.4,49.44,281000.0,30.5664,30.6406,30.5417,30.5664,281000.0
2009-03-13 09:50:00,49.44,49.58,49.34,49.53,276700.0,30.5664,30.653,30.5046,30.6221,276700.0
2009-03-13 09:55:00,49.58,49.78,49.5,49.75,219200.0,30.653,30.7766,30.6035,30.7581,219200.0
2009-03-13 10:00:00,49.76,49.76,49.6,49.67,217900.0,30.7643,30.7643,30.6653,30.7086,217900.0
2009-03-13 10:05:00,49.67,49.78,49.66,49.75,244900.0,30.7086,30.7766,30.7024,30.7581,244900.0
2009-03-13 10:10:00,49.75,49.87,49.71,49.86,242100.0,30.7581,30.8323,30.7333,30.8261,242100.0
2009-03-13 10:15:00,49.86,49.92,49.85,49.87,264600.0,30.8261,30.8632,30.8199,30.8323,264600.0
2009-03-13 10:20:00,49.87,49.95,49.77,49.79,231300.0,30.8323,30.8817,30.7704,30.7828,231300.0
2009-03-13 10:25:00,49.78,49.8,49.55,49.58,293900.0,30.7766,30.789,30.6344,30.653,293900.0
2009-03-13 10:30:00,49.58,49.6,49.51,49.58,160700.0,30.653,30.6653,30.6097,30.653,160700.0
2009-03-13 10:35:00,49.59,49.75,49.57,49.67,216800.0,30.6591,30.7581,30.6468,30.7086,216800.0
2009-03-13 10:40:00,49.66,49.81,49.65,49.8,200500.0,30.7024,30.7952,30.6962,30.789,200500.0
2009-03-13 10:45:00,49.81,49.98,49.76,49.98,225900.0,30.7952,30.9003,30.7643,30.9003,225900.0
2009-03-13 10:50:00,49.97,49.99,49.86,49.89,189000.0,30.8941,30.9064,30.8261,30.8446,189000.0
2009-03-13 10:55:00,49.88,49.94,49.6,49.64,313700.0,30.8384,30.8755,30.6653,30.6901,313700.0
2009-03-13 11:00:00,49.63,49.73,49.6,49.65,250300.0,30.6839,30.7457,30.6653,30.6962,250300.0
2009-03-13 11:05:00,49.65,49.65,49.4,49.43,253400.0,30.6962,30.6962,30.5417,30.5602,253400.0
2009-03-13 11:10:00,49.42,49.47,49.38,49.43,191900.0,30.554,30.585,30.5293,30.5602,191900.0
2009-03-13 11:15:00,49.43,49.44,49.31,49.31,201700.0,30.5602,30.5664,30.486,30.486,201700.0
2009-03-13 11:20:00,49.31,49.4,49.25,49.4,216700.0,30.486,30.5417,30.4489,30.5417,216700.0
2009-03-13 11:25:00,49.4,49.43,49.37,49.4,111600.0,30.5417,30.5602,30.5231,30.5417,111600.0
2009-03-13 11:30:00,49.4,49.4,49.31,49.33,115600.0,30.5417,30.5417,30.486,30.4984,115600.0
2009-03-13 11:35:00,49.34,49.52,49.33,49.51,143900.0,30.5046,30.6159,30.4984,30.6097,143900.0
2009-03-13 11:40:00,49.5,49.58,49.45,49.46,128600.0,30.6035,30.653,30.5726,30.5788,128600.0
2009-03-13 11:45:00,49.47,49.49,49.4,49.48,138300.0,30.585,30.5973,30.5417,30.5911,138300.0
2009-03-13 11:50:00,49.47,49.57,49.45,49.56,91200.0,30.585,30.6468,30.5726,30.6406,91200.0
2009-03-13 11:55:00,49.55,49.65,49.55,49.63,128500.0,30.6344,30.6962,30.6344,30.6839,128500.0
2009-03-13 12:00:00,49.63,49.72,49.62,49.7,103600.0,30.6839,30.7395,30.6777,30.7272,103600.0
2009-03-13 12:05:00,49.7,49.72,49.63,49.66,106500.0,30.7272,30.7395,30.6839,30.7024,106500.0
2009-03-13 12:10:00,49.66,49.73,49.65,49.69,196200.0,30.7024,30.7457,30.6962,30.721,196200.0
2009-03-13 12:15:00,49.69,49.7,49.59,49.6,125300.0,30.721,30.7272,30.6591,30.6653,125300.0
2009-03-13 12:20:00,49.6,49.6,49.55,49.59,95000.0,30.6653,30.6653,30.6344,30.6591,95000.0
2009-03-13 12:25:00,49.6,49.73,49.6,49.7,186700.0,30.6653,30.7457,30.6653,30.7272,186700.0
2009-03-13 12:30:00,49.69,49.8,49.69,49.74,124300.0,30.721,30.789,30.721,30.7519,124300.0
2009-03-13 12:35:00,49.75,49.8,49.7,49.7,107200.0,30.7581,30.789,30.7272,30.7272,107200.0
2009-03-13 12:40:00,49.7,49.77,49.69,49.75,146500.0,30.7272,30.7704,30.721,30.7581,146500.0
2009-03-13 12:45:00,49.76,49.86,49.75,49.83,149000.0,30.7643,30.8261,30.7581,30.8075,149000.0
2009-03-13 12:50:00,49.82,49.85,49.73,49.77,78600.0,30.8013,30.8199,30.7457,30.7704,78600.0
2009-03-13 12:55:00,49.76,49.9,49.76,49.87,108500.0,30.7643,30.8508,30.7643,30.8323,108500.0
2009-03-13 13:00:00,49.88,49.88,49.81,49.82,97000.0,30.8384,30.8384,30.7952,30.8013,97000.0
2009-03-13 13:05:00,49.82,49.87,49.8,49.85,99100.0,30.8013,30.8323,30.789,30.8199,99100.0
2009-03-13 13:10:00,49.85,49.95,49.84,49.93,94600.0,30.8199,30.8817,30.8137,30.8694,94600.0
2009-03-13 13:15:00,49.92,49.95,49.91,49.95,81300.0,30.8632,30.8817,30.857,30.8817,81300.0
2009-03-13 13:20:00,49.95,49.98,49.92,49.98,93400.0,30.8817,30.9003,30.8632,30.9003,93400.0
2009-03-13 13:25:00,49.98,50.0,49.96,49.99,115400.0,30.9003,30.9126,30.8879,30.9064,115400.0
2009-03-13 13:30:00,49.99,50.0,49.96,49.98,103000.0,30.9064,30.9126,30.8879,30.9003,103000.0
2009-03-13 13:35:00,49.99,50.05,49.98,50.02,161200.0,30.9064,30.9435,30.9003,30.925,161200.0
2009-03-13 13:40:00,50.02,50.04,49.96,49.96,68600.0,30.925,30.9374,30.8879,30.8879,68600.0
2009-03-13 13:45:00,49.96,50.06,49.94,50.06,123100.0,30.8879,30.9497,30.8755,30.9497,123100.0
2009-03-13 13:50:00,50.05,50.18,50.04,50.17,245800.0,30.9435,31.0239,30.9374,31.0177,245800.0
2009-03-13 13:55:00,50.16,50.25,50.14,50.25,166900.0,31.0116,31.0672,30.9992,31.0672,166900.0
2009-03-13 14:00:00,50.24,50.41,50.24,50.37,314900.0,31.061,31.1661,31.061,31.1414,314900.0
2009-03-13 14:05:00,50.37,50.5,50.35,50.45,195900.0,31.1414,31.2218,31.129,31.1908,195900.0
2009-03-13 14:10:00,50.45,50.45,50.28,50.39,203700.0,31.1908,31.1908,31.0857,31.1538,203700.0
2009-03-13 14:15:00,50.39,50.41,50.33,50.33,169100.0,31.1538,31.1661,31.1167,31.1167,169100.0
2009-03-13 14:20:00,50.33,50.35,50.28,50.3,99500.0,31.1167,31.129,31.0857,31.0981,99500.0
2009-03-13 14:25:00,50.31,50.38,50.28,50.33,144200.0,31.1043,31.1476,31.0857,31.1167,144200.0
2009-03-13 14:30:00,50.33,50.4,50.27,50.37,135000.0,31.1167,31.1599,31.0796,31.1414,135000.0
2009-03-13 14:35:00,50.37,50.49,50.33,50.47,238200.0,31.1414,31.2156,31.1167,31.2032,238200.0
2009-03-13 14:40:00,50.46,50.51,50.43,50.45,159500.0,31.197,31.2279,31.1785,31.1908,159500.0
2009-03-13 14:45:00,50.45,50.74,50.45,50.62,324600.0,31.1908,31.3701,31.1908,31.2959,324600.0
2009-03-13 14:50:00,50.62,50.62,50.47,50.54,170800.0,31.2959,31.2959,31.2032,31.2465,170800.0
2009-03-13 14:55:00,50.53,50.54,50.44,50.48,149600.0,31.2403,31.2465,31.1847,31.2094,149600.0
2009-03-13 15:00:00,50.47,50.55,50.45,50.49,117200.0,31.2032,31.2527,31.1908,31.2156,117200.0
2009-03-13 15:05:00,50.49,50.5,50.38,50.45,117000.0,31.2156,31.2218,31.1476,31.1908,117000.0
2009-03-13 15:10:00,50.45,50.57,50.44,50.55,164700.0,31.1908,31.265,31.1847,31.2527,164700.0
2009-03-13 15:15:00,50.54,50.72,50.54,50.65,177300.0,31.2465,31.3578,31.2465,31.3145,177300.0
2009-03-13 15:20:00,50.65,50.7,50.6,50.66,220700.0,31.3145,31.3454,31.2836,31.3207,220700.0
2009-03-13 15:25:00,50.66,50.79,50.66,50.71,217300.0,31.3207,31.4011,31.3207,31.3516,217300.0
2009-03-13 15:30:00,50.71,50.71,50.47,50.52,318300.0,31.3516,31.3516,31.2032,31.2341,318300.0
2009-03-13 15:35:00,50.52,50.53,50.39,50.48,273900.0,31.2341,31.2403,31.1538,31.2094,273900.0
2009-03-13 15:40:00,50.48,50.71,50.48,50.65,356400.0,31.2094,31.3516,31.2094,31.3145,356400.0
2009-03-13 15:45:00,50.65,50.67,50.43,50.44,438400.0,31.3145,31.3269,31.1785,31.1847,438400.0
2009-03-13 15:50:00,50.43,50.66,50.41,50.65,418000.0,31.1785,31.3207,31.1661,31.3145,418000.0
2009-03-13 15:55:00,50.66,50.67,50.57,50.58,611100.0,31.3207,31.3269,31.265,31.2712,611100.0
2009-03-16 09:30:00,51.15,51.48,51.02,51.33,358300.0,31.6236,31.8276,31.5432,31.7349,358300.0
2009-03-16 09:35:00,51.34,51.35,51.2,51.22,362400.0,31.7411,31.7473,31.6545,31.6669,362400.0
2009-03-16 09:40:00,51.23,51.33,51.19,51.22,240300.0,31.6731,31.7349,31.6484,31.6669,240300.0
2009-03-16 09:45:00,51.22,51.4,51.21,51.39,186900.0,31.6669,31.7782,31.6607,31.772,186900.0
2009-03-16 09:50:00,51.4,51.4,51.29,51.37,214200.0,31.7782,31.7782,31.7102,31.7596,214200.0
2009-03-16 09:55:00,51.37,51.42,51.3,51.39,204300.0,31.7596,31.7906,31.7164,31.772,204300.0
2009-03-16 10:00:00,51.4,51.4,51.33,51.38,193800.0,31.7782,31.7782,31.7349,31.7658,193800.0
2009-03-16 10:05:00,51.39,51.39,51.27,51.27,219600.0,31.772,31.772,31.6978,31.6978,219600.0
2009-03-16 10:10:00,51.27,51.3,51.18,51.19,162200.0,31.6978,31.7164,31.6422,31.6484,162200.0
2009-03-16 10:15:00,51.19,51.22,51.09,51.09,190200.0,31.6484,31.6669,31.5865,31.5865,190200.0
2009-03-16 10:20:00,51.09,51.15,51.0,51.02,147300.0,31.5865,31.6236,31.5309,31.5432,147300.0
2009-03-16 10:25:00,51.02,51.05,50.81,50.93,401000.0,31.5432,31.5618,31.4134,31.4876,401000.0
2009-03-16 10:30:00,50.94,51.3,50.93,51.25,401000.0,31.4938,31.7164,31.4876,31.6854,401000.0
2009-03-16 10:35:00,51.24,51.3,51.14,51.29,251700.0,31.6793,31.7164,31.6174,31.7102,251700.0
2009-03-16 10:40:00,51.3,51.3,51.2,51.23,224300.0,31.7164,31.7164,31.6545,31.6731,224300.0
2009-03-16 10:45:00,51.24,51.31,51.22,51.27,207700.0,31.6793,31.7225,31.6669,31.6978,207700.0
2009-03-16 10:50:00,51.26,51.27,51.15,51.15,158700.0,31.6916,31.6978,31.6236,31.6236,158700.0
2009-03-16 10:55:00,51.15,51.25,51.15,51.22,136300.0,31.6236,31.6854,31.6236,31.6669,136300.0
2009-03-16 11:00:00,51.22,51.25,51.13,51.16,99100.0,31.6669,31.6854,31.6113,31.6298,99100.0
2009-03-16 11:05:00,51.16,51.37,51.14,51.21,164800.0,31.6298,31.7596,31.6174,31.6607,164800.0
2009-03-16 11:10:00,51.21,51.3,51.19,51.28,125300.0,31.6607,31.7164,31.6484,31.704,125300.0
2009-03-16 11:15:00,51.29,51.38,51.28,51.38,116100.0,31.7102,31.7658,31.704,31.7658,116100.0
2009-03-16 11:20:00,51.37,51.4,51.31,51.38,181800.0,31.7596,31.7782,31.7225,31.7658,181800.0
2009-03-16 11:25:00,51.39,51.48,51.29,51.33,163700.0,31.772,31.8276,31.7102,31.7349,163700.0
2009-03-16 11:30:00,51.33,51.42,51.31,51.4,105400.0,31.7349,31.7906,31.7225,31.7782,105400.0
2009-03-16 11:35:00,51.39,51.39,51.24,51.28,141100.0,31.772,31.772,31.6793,31.704,141100.0
2009-03-16 11:40:00,51.27,51.37,51.27,51.35,153400.0,31.6978,31.7596,31.6978,31.7473,153400.0
2009-03-16 11:45:00,51.34,51.45,51.34,51.44,131500.0,31.7411,31.8091,31.7411,31.8029,131500.0
2009-03-16 11:50:00,51.44,51.47,51.3,51.31,154100.0,31.8029,31.8215,31.7164,31.7225,154100.0
2009-03-16 11:55:00,51.3,51.44,51.3,51.43,81600.0,31.7164,31.8029,31.7164,31.7967,81600.0
2009-03-16 12:00:00,51.42,51.42,51.29,51.32,102000.0,31.7906,31.7906,31.7102,31.7287,102000.0
2009-03-16 12:05:00,51.33,51.4,51.33,51.34,113500.0,31.7349,31.7782,31.7349,31.7411,113500.0
2009-03-16 12:10:00,51.34,51.44,51.34,51.43,96500.0,31.7411,31.8029,31.7411,31.7967,96500.0
2009-03-16 12:15:00,51.42,51.43,51.34,51.34,85300.0,31.7906,31.7967,31.7411,31.7411,85300.0
2009-03-16 12:20:00,51.34,51.35,51.26,51.28,105400.0,31.7411,31.7473,31.6916,31.704,105400.0
2009-03-16 12:25:00,51.29,51.39,51.28,51.37,97700.0,31.7102,31.772,31.704,31.7596,97700.0
2009-03-16 12:30:00,51.37,51.42,51.37,51.41,177600.0,31.7596,31.7906,31.7596,31.7844,177600.0
2009-03-16 12:35:00,51.41,51.43,51.39,51.4,213600.0,31.7844,31.7967,31.772,31.7782,213600.0
2009-03-16 12:40:00,51.41,51.41,51.38,51.4,86500.0,31.7844,31.7844,31.7658,31.7782,86500.0
2009-03-16 12:45:00,51.39,51.4,51.33,51.4,73900.0,31.772,31.7782,31.7349,31.7782,73900.0
2009-03-16 12:50:00,51.4,51.43,51.35,51.42,128500.0,31.7782,31.7967,31.7473,31.7906,128500.0
2009-03-16 12:55:00,51.4,51.48,51.37,51.48,178500.0,31.7782,31.8276,31.7596,31.8276,178500.0
2009-03-16 13:00:00,51.47,51.51,51.4,51.42,198200.0,31.8215,31.8462,31.7782,31.7906,198200.0
2009-03-16 13:05:00,51.42,51.43,51.38,51.41,134600.0,31.7906,31.7967,31.7658,31.7844,134600.0
2009-03-16 13:10:00,51.4,51.42,51.32,51.35,119900.0,31.7782,31.7906,31.7287,31.7473,119900.0
2009-03-16 13:15:00,51.34,51.4,51.32,51.39,67300.0,31.7411,31.7782,31.7287,31.772,67300.0
2009-03-16 13:20:00,51.39,51.42,51.36,51.38,134400.0,31.772,31.7906,31.7535,31.7658,134400.0
2009-03-16 13:25:00,51.38,51.4,51.33,51.39,91000.0,31.7658,31.7782,31.7349,31.772,91000.0
2009-03-16 13:30:00,51.39,51.45,51.38,51.43,124900.0,31.772,31.8091,31.7658,31.7967,124900.0
2009-03-16 13:35:00,51.44,51.46,51.41,51.44,137800.0,31.8029,31.8153,31.7844,31.8029,137800.0
2009-03-16 13:40:00,51.46,51.49,51.44,51.48,100000.0,31.8153,31.8338,31.8029,31.8276,100000.0
2009-03-16 13:45:00,51.47,51.49,51.4,51.41,46900.0,31.8215,31.8338,31.7782,31.7844,46900.0
2009-03-16 13:50:00,51.41,51.42,51.31,51.31,85000.0,31.7844,31.7906,31.7225,31.7225,85000.0
2009-03-16 13:55:00,51.31,51.31,51.22,51.27,178200.0,31.7225,31.7225,31.6669,31.6978,178200.0
2009-03-16 14:00:00,51.27,51.3,51.16,51.19,151100.0,31.6978,31.7164,31.6298,31.6484,151100.0
2009-03-16 14:05:00,51.19,51.21,50.89,50.89,862700.0,31.6484,31.6607,31.4629,31.4629,862700.0
2009-03-16 14:10:00,50.89,51.08,50.85,51.06,495400.0,31.4629,31.5803,31.4381,31.568,495400.0
2009-03-16 14:15:00,51.05,51.09,50.95,50.97,221200.0,31.5618,31.5865,31.5,31.5123,221200.0
2009-03-16 14:20:00,50.96,50.97,50.73,50.8,244200.0,31.5062,31.5123,31.364,31.4072,244200.0
2009-03-16 14:25:00,50.81,50.92,50.77,50.91,200800.0,31.4134,31.4814,31.3887,31.4752,200800.0
2009-03-16 14:30:00,50.91,51.01,50.88,50.93,207300.0,31.4752,31.5371,31.4567,31.4876,207300.0
2009-03-16 14:35:00,50.93,51.01,50.89,50.92,228100.0,31.4876,31.5371,31.4629,31.4814,228100.0
2009-03-16 14:40:00,50.93,51.14,50.92,51.12,186600.0,31.4876,31.6174,31.4814,31.6051,186600.0
2009-03-16 14:45:00,51.11,51.22,51.09,51.17,193600.0,31.5989,31.6669,31.5865,31.636,193600.0
2009-03-16 14:50:00,51.18,51.22,50.98,51.01,199400.0,31.6422,31.6669,31.5185,31.5371,199400.0
2009-03-16 14:55:00,51.02,51.07,50.91,50.95,165900.0,31.5432,31.5742,31.4752,31.5,165900.0
2009-03-16 15:00:00,50.95,51.0,50.91,50.99,258600.0,31.5,31.5309,31.4752,31.5247,258600.0
2009-03-16 15:05:00,50.99,51.02,50.87,50.96,301900.0,31.5247,31.5432,31.4505,31.5062,301900.0
2009-03-16 15:10:00,50.96,50.98,50.85,50.92,256900.0,31.5062,31.5185,31.4381,31.4814,256900.0
2009-03-16 15:15:00,50.92,50.95,50.8,50.91,230800.0,31.4814,31.5,31.4072,31.4752,230800.0
2009-03-16 15:20:00,50.9,50.91,50.81,50.82,196800.0,31.4691,31.4752,31.4134,31.4196,196800.0
2009-03-16 15:25:00,50.82,50.91,50.81,50.89,200800.0,31.4196,31.4752,31.4134,31.4629,200800.0
2009-03-16 15:30:00,50.9,50.92,50.85,50.89,163800.0,31.4691,31.4814,31.4381,31.4629,163800.0
2009-03-16 15:35:00,50.9,50.91,50.79,50.83,247300.0,31.4691,31.4752,31.4011,31.4258,247300.0
2009-03-16 15:40:00,50.83,50.86,50.71,50.77,267000.0,31.4258,31.4443,31.3516,31.3887,267000.0
2009-03-16 15:45:00,50.77,50.87,50.77,50.81,283000.0,31.3887,31.4505,31.3887,31.4134,283000.0
2009-03-16 15:50:00,50.84,50.84,50.67,50.7,298900.0,31.432,31.432,31.3269,31.3454,298900.0
2009-03-16 15:55:00,50.7,50.73,50.65,50.73,478100.0,31.3454,31.364,31.3145,31.364,478100.0
2009-03-17 09:30:00,50.7,50.7,50.19,50.46,345100.0,31.3454,31.3454,31.0301,31.197,345100.0
2009-03-17 09:35:00,50.4,50.67,50.36,50.36,277800.0,31.1599,31.3269,31.1352,31.1352,277800.0
2009-03-17 09:40:00,50.36,50.37,49.66,49.8,537300.0,31.1352,31.1414,30.7024,30.789,537300.0
2009-03-17 09:45:00,49.81,50.0,49.71,49.77,509500.0,30.7952,30.9126,30.7333,30.7704,509500.0
2009-03-17 09:50:00,49.77,49.85,49.72,49.8,325800.0,30.7704,30.8199,30.7395,30.789,325800.0
2009-03-17 09:55:00,49.8,49.98,49.79,49.97,220300.0,30.789,30.9003,30.7828,30.8941,220300.0
2009-03-17 10:00:00,49.98,50.11,49.88,50.06,252300.0,30.9003,30.9806,30.8384,30.9497,252300.0
2009-03-17 10:05:00,50.06,50.13,49.96,50.01,288700.0,30.9497,30.993,30.8879,30.9188,288700.0
2009-03-17 10:10:00,50.0,50.06,49.76,49.81,275300.0,30.9126,30.9497,30.7643,30.7952,275300.0
2009-03-17 10:15:00,49.82,49.87,49.72,49.82,195200.0,30.8013,30.8323,30.7395,30.8013,195200.0
2009-03-17 10:20:00,49.82,49.93,49.76,49.86,226800.0,30.8013,30.8694,30.7643,30.8261,226800.0
2009-03-17 10:25:00,49.86,49.87,49.7,49.7,245200.0,30.8261,30.8323,30.7272,30.7272,245200.0
2009-03-17 10:30:00,49.71,49.75,49.58,49.65,231900.0,30.7333,30.7581,30.653,30.6962,231900.0
2009-03-17 10:35:00,49.66,49.72,49.57,49.64,169200.0,30.7024,30.7395,30.6468,30.6901,169200.0
2009-03-17 10:40:00,49.64,49.69,49.52,49.66,244900.0,30.6901,30.721,30.6159,30.7024,244900.0
2009-03-17 10:45:00,49.66,50.04,49.66,50.03,246600.0,30.7024,30.9374,30.7024,30.9312,246600.0
2009-03-17 10:50:00,50.03,50.04,49.77,49.79,240000.0,30.9312,30.9374,30.7704,30.7828,240000.0
2009-03-17 10:55:00,49.8,49.84,49.74,49.77,168200.0,30.789,30.8137,30.7519,30.7704,168200.0
2009-03-17 11:00:00,49.77,49.78,49.69,49.71,202700.0,30.7704,30.7766,30.721,30.7333,202700.0
2009-03-17 11:05:00,49.72,49.73,49.62,49.63,106500.0,30.7395,30.7457,30.6777,30.6839,106500.0
2009-03-17 11:10:00,49.62,49.63,49.54,49.56,130500.0,30.6777,30.6839,30.6282,30.6406,130500.0
2009-03-17 11:15:00,49.56,49.64,49.53,49.53,139500.0,30.6406,30.6901,30.6221,30.6221,139500.0
2009-03-17 11:20:00,49.53,49.58,49.51,49.52,143400.0,30.6221,30.653,30.6097,30.6159,143400.0
2009-03-17 11:25:00,49.51,49.63,49.51,49.62,225200.0,30.6097,30.6839,30.6097,30.6777,225200.0
2009-03-17 11:30:00,49.61,49.65,49.58,49.6,88800.0,30.6715,30.6962,30.653,30.6653,88800.0
2009-03-17 11:35:00,49.6,49.62,49.46,49.5,254300.0,30.6653,30.6777,30.5788,30.6035,254300.0
2009-03-17 11:40:00,49.5,49.62,49.46,49.61,146400.0,30.6035,30.6777,30.5788,30.6715,146400.0
2009-03-17 11:45:00,49.61,49.72,49.61,49.7,210100.0,30.6715,30.7395,30.6715,30.7272,210100.0
2009-03-17 11:50:00,49.71,49.76,49.64,49.66,166000.0,30.7333,30.7643,30.6901,30.7024,166000.0
2009-03-17 11:55:00,49.66,49.69,49.61,49.65,104000.0,30.7024,30.721,30.6715,30.6962,104000.0
2009-03-17 12:00:00,49.65,49.76,49.63,49.74,112000.0,30.6962,30.7643,30.6839,30.7519,112000.0
2009-03-17 12:05:00,49.74,49.75,49.62,49.64,108600.0,30.7519,30.7581,30.6777,30.6901,108600.0
2009-03-17 12:10:00,49.64,49.64,49.55,49.57,123200.0,30.6901,30.6901,30.6344,30.6468,123200.0
2009-03-17 12:15:00,49.57,49.63,49.57,49.59,105100.0,30.6468,30.6839,30.6468,30.6591,105100.0
2009-03-17 12:20:00,49.6,49.69,49.58,49.59,126700.0,30.6653,30.721,30.653,30.6591,126700.0
2009-03-17 12:25:00,49.6,49.73,49.59,49.66,105800.0,30.6653,30.7457,30.6591,30.7024,105800.0
2009-03-17 12:30:00,49.67,49.78,49.64,49.68,174700.0,30.7086,30.7766,30.6901,30.7148,174700.0
2009-03-17 12:35:00,49.68,49.93,49.68,49.87,157700.0,30.7148,30.8694,30.7148,30.8323,157700.0
2009-03-17 12:40:00,49.86,49.99,49.82,49.93,118500.0,30.8261,30.9064,30.8013,30.8694,118500.0
2009-03-17 12:45:00,49.92,50.0,49.92,49.94,91400.0,30.8632,30.9126,30.8632,30.8755,91400.0
2009-03-17 12:50:00,49.94,50.01,49.93,50.0,100300.0,30.8755,30.9188,30.8694,30.9126,100300.0
2009-03-17 12:55:00,50.0,50.0,49.89,49.91,120700.0,30.9126,30.9126,30.8446,30.857,120700.0
2009-03-17 13:00:00,49.91,50.2,49.9,50.08,402100.0,30.857,31.0363,30.8508,30.9621,402100.0
2009-03-17 13:05:00,50.08,50.09,49.9,49.91,191400.0,30.9621,30.9683,30.8508,30.857,191400.0
2009-03-17 13:10:00,49.91,49.93,49.87,49.88,194300.0,30.857,30.8694,30.8323,30.8384,194300.0
2009-03-17 13:15:00,49.87,50.05,49.86,49.97,178800.0,30.8323,30.9435,30.8261,30.8941,178800.0
2009-03-17 13:20:00,49.97,50.09,49.93,50.08,150300.0,30.8941,30.9683,30.8694,30.9621,150300.0
2009-03-17 13:25:00,50.07,50.12,50.05,50.06,110000.0,30.9559,30.9868,30.9435,30.9497,110000.0
2009-03-17 13:30:00,50.06,50.29,50.02,50.28,196900.0,30.9497,31.0919,30.925,31.0857,196900.0
2009-03-17 13:35:00,50.27,50.28,50.14,50.2,170300.0,31.0796,31.0857,30.9992,31.0363,170300.0
2009-03-17 13:40:00,50.2,50.22,50.14,50.17,90800.0,31.0363,31.0486,30.9992,31.0177,90800.0
2009-03-17 13:45:00,50.17,50.24,50.16,50.18,104600.0,31.0177,31.061,31.0116,31.0239,104600.0
2009-03-17 13:50:00,50.18,50.21,50.11,50.11,183000.0,31.0239,31.0425,30.9806,30.9806,183000.0
2009-03-17 13:55:00,50.12,50.17,50.09,50.14,122300.0,30.9868,31.0177,30.9683,30.9992,122300.0
2009-03-17 14:00:00,50.13,50.15,50.1,50.13,152400.0,30.993,31.0054,30.9745,30.993,152400.0
2009-03-17 14:05:00,50.13,50.21,50.11,50.19,164900.0,30.993,31.0425,30.9806,31.0301,164900.0
2009-03-17 14:10:00,50.19,50.27,50.14,50.19,212700.0,31.0301,31.0796,30.9992,31.0301,212700.0
2009-03-17 14:15:00,50.19,50.25,50.14,50.2,122500.0,31.0301,31.0672,30.9992,31.0363,122500.0
2009-03-17 14:20:00,50.2,50.29,50.18,50.29,201800.0,31.0363,31.0919,31.0239,31.0919,201800.0
2009-03-17 14:25:00,50.29,50.31,50.19,50.19,282500.0,31.0919,31.1043,31.0301,31.0301,282500.0
2009-03-17 14:30:00,50.19,50.2,50.13,50.15,100500.0,31.0301,31.0363,30.993,31.0054,100500.0
2009-03-17 14:35:00,50.14,50.17,50.09,50.16,203900.0,30.9992,31.0177,30.9683,31.0116,203900.0
2009-03-17 14:40:00,50.16,50.26,50.15,50.19,292600.0,31.0116,31.0734,31.0054,31.0301,292600.0
2009-03-17 14:45:00,50.19,50.33,50.19,50.33,141700.0,31.0301,31.1167,31.0301,31.1167,141700.0
2009-03-17 14:50:00,50.32,50.35,50.27,50.31,235100.0,31.1105,31.129,31.0796,31.1043,235100.0
2009-03-17 14:55:00,50.31,50.43,50.28,50.34,225600.0,31.1043,31.1785,31.0857,31.1228,225600.0
2009-03-17 15:00:00,50.35,50.43,50.33,50.37,185700.0,31.129,31.1785,31.1167,31.1414,185700.0
2009-03-17 15:05:00,50.37,50.56,50.37,50.5,342000.0,31.1414,31.2589,31.1414,31.2218,342000.0
2009-03-17 15:10:00,50.51,50.54,50.45,50.47,216600.0,31.2279,31.2465,31.1908,31.2032,216600.0
2009-03-17 15:15:00,50.48,50.5,50.43,50.46,147600.0,31.2094,31.2218,31.1785,31.197,147600.0
2009-03-17 15:20:00,50.46,50.6,50.42,50.53,256500.0,31.197,31.2836,31.1723,31.2403,256500.0
2009-03-17 15:25:00,50.54,50.63,50.52,50.55,169600.0,31.2465,31.3021,31.2341,31.2527,169600.0
2009-03-17 15:30:00,50.55,50.56,50.38,50.39,305800.0,31.2527,31.2589,31.1476,31.1538,305800.0
2009-03-17 15:35:00,50.39,50.4,50.26,50.38,270000.0,31.1538,31.1599,31.0734,31.1476,270000.0
2009-03-17 15:40:00,50.38,50.57,50.38,50.52,260600.0,31.1476,31.265,31.1476,31.2341,260600.0
2009-03-17 15:45:00,50.52,50.59,50.42,50.46,270300.0,31.2341,31.2774,31.1723,31.197,270300.0
2009-03-17 15:50:00,50.45,50.52,50.39,50.49,288100.0,31.1908,31.2341,31.1538,31.2156,288100.0
2009-03-17 15:55:00,50.49,50.79,50.49,50.72,783900.0,31.2156,31.4011,31.2156,31.3578,783900.0
2009-03-18 09:30:00,50.68,50.69,50.25,50.36,211700.0,31.333,31.3392,31.0672,31.1352,211700.0
2009-03-18 09:35:00,50.31,50.54,50.29,50.38,257800.0,31.1043,31.2465,31.0919,31.1476,257800.0
2009-03-18 09:40:00,50.39,50.51,50.26,50.46,179100.0,31.1538,31.2279,31.0734,31.197,179100.0
2009-03-18 09:45:00,50.46,50.52,50.39,50.51,149000.0,31.197,31.2341,31.1538,31.2279,149000.0
2009-03-18 09:50:00,50.51,50.51,50.42,50.46,110600.0,31.2279,31.2279,31.1723,31.197,110600.0
2009-03-18 09:55:00,50.46,50.56,50.41,50.55,99200.0,31.197,31.2589,31.1661,31.2527,99200.0
2009-03-18 10:00:00,50.56,50.71,50.54,50.62,144300.0,31.2589,31.3516,31.2465,31.2959,144300.0
2009-03-18 10:05:00,50.62,50.68,50.43,50.45,151600.0,31.2959,31.333,31.1785,31.1908,151600.0
2009-03-18 10:10:00,50.46,50.54,50.4,50.5,95600.0,31.197,31.2465,31.1599,31.2218,95600.0
2009-03-18 10:15:00,50.51,50.55,50.47,50.51,96700.0,31.2279,31.2527,31.2032,31.2279,96700.0
2009-03-18 10:20:00,50.5,50.56,50.42,50.52,98900.0,31.2218,31.2589,31.1723,31.2341,98900.0
2009-03-18 10:25:00,50.52,50.64,50.48,50.59,126300.0,31.2341,31.3083,31.2094,31.2774,126300.0
2009-03-18 10:30:00,50.59,50.64,50.47,50.48,138500.0,31.2774,31.3083,31.2032,31.2094,138500.0
2009-03-18 10:35:00,50.48,50.67,50.47,50.62,172600.0,31.2094,31.3269,31.2032,31.2959,172600.0
2009-03-18 10:40:00,50.62,50.64,50.49,50.5,191700.0,31.2959,31.3083,31.2156,31.2218,191700.0
2009-03-18 10:45:00,50.5,50.57,50.46,50.55,138200.0,31.2218,31.265,31.197,31.2527,138200.0
2009-03-18 10:50:00,50.54,50.61,50.47,50.58,103300.0,31.2465,31.2898,31.2032,31.2712,103300.0
2009-03-18 10:55:00,50.58,50.77,50.57,50.73,143500.0,31.2712,31.3887,31.265,31.364,143500.0
2009-03-18 11:00:00,50.74,50.76,50.61,50.65,149800.0,31.3701,31.3825,31.2898,31.3145,149800.0
2009-03-18 11:05:00,50.64,50.74,50.63,50.64,95500.0,31.3083,31.3701,31.3021,31.3083,95500.0
2009-03-18 11:10:00,50.63,50.69,50.62,50.63,68900.0,31.3021,31.3392,31.2959,31.3021,68900.0
2009-03-18 11:15:00,50.64,50.64,50.52,50.55,101400.0,31.3083,31.3083,31.2341,31.2527,101400.0
2009-03-18 11:20:00,50.56,50.58,50.41,50.43,156600.0,31.2589,31.2712,31.1661,31.1785,156600.0
2009-03-18 11:25:00,50.42,50.49,50.38,50.42,101100.0,31.1723,31.2156,31.1476,31.1723,101100.0
2009-03-18 11:30:00,50.43,50.52,50.41,50.49,73900.0,31.1785,31.2341,31.1661,31.2156,73900.0
2009-03-18 11:35:00,50.49,50.49,50.33,50.37,78600.0,31.2156,31.2156,31.1167,31.1414,78600.0
2009-03-18 11:40:00,50.37,50.45,50.34,50.44,44500.0,31.1414,31.1908,31.1228,31.1847,44500.0
2009-03-18 11:45:00,50.45,50.48,50.4,50.4,63800.0,31.1908,31.2094,31.1599,31.1599,63800.0
2009-03-18 11:50:00,50.4,50.45,50.35,50.43,96400.0,31.1599,31.1908,31.129,31.1785,96400.0
2009-03-18 11:55:00,50.43,50.48,50.42,50.48,36900.0,31.1785,31.2094,31.1723,31.2094,36900.0
2009-03-18 12:00:00,50.49,50.63,50.49,50.54,123000.0,31.2156,31.3021,31.2156,31.2465,123000.0
2009-03-18 12:05:00,50.55,50.55,50.45,50.51,123400.0,31.2527,31.2527,31.1908,31.2279,123400.0
2009-03-18 12:10:00,50.51,50.54,50.38,50.38,147000.0,31.2279,31.2465,31.1476,31.1476,147000.0
2009-03-18 12:15:00,50.39,50.52,50.38,50.48,86100.0,31.1538,31.2341,31.1476,31.2094,86100.0
2009-03-18 12:20:00,50.47,50.5,50.41,50.5,144800.0,31.2032,31.2218,31.1661,31.2218,144800.0
2009-03-18 12:25:00,50.5,50.55,50.46,50.55,100300.0,31.2218,31.2527,31.197,31.2527,100300.0
2009-03-18 12:30:00,50.55,50.58,50.47,50.52,159800.0,31.2527,31.2712,31.2032,31.2341,159800.0
2009-03-18 12:35:00,50.52,50.52,50.4,50.4,106200.0,31.2341,31.2341,31.1599,31.1599,106200.0
2009-03-18 12:40:00,50.4,50.48,50.38,50.46,47500.0,31.1599,31.2094,31.1476,31.197,47500.0
2009-03-18 12:45:00,50.46,50.54,50.41,50.49,84500.0,31.197,31.2465,31.1661,31.2156,84500.0
2009-03-18 12:50:00,50.49,50.56,50.44,50.56,90600.0,31.2156,31.2589,31.1847,31.2589,90600.0
2009-03-18 12:55:00,50.56,50.76,50.56,50.7,159800.0,31.2589,31.3825,31.2589,31.3454,159800.0
2009-03-18 13:00:00,50.69,50.69,50.61,50.63,91800.0,31.3392,31.3392,31.2898,31.3021,91800.0
2009-03-18 13:05:00,50.63,50.68,50.61,50.63,74200.0,31.3021,31.333,31.2898,31.3021,74200.0
2009-03-18 13:10:00,50.63,50.63,50.51,50.58,54400.0,31.3021,31.3021,31.2279,31.2712,54400.0
2009-03-18 13:15:00,50.59,50.59,50.42,50.44,70400.0,31.2774,31.2774,31.1723,31.1847,70400.0
2009-03-18 13:20:00,50.45,50.58,50.45,50.51,71300.0,31.1908,31.2712,31.1908,31.2279,71300.0
2009-03-18 13:25:00,50.51,50.53,50.41,50.43,107900.0,31.2279,31.2403,31.1661,31.1785,107900.0
2009-03-18 13:30:00,50.42,50.47,50.37,50.38,102000.0,31.1723,31.2032,31.1414,31.1476,102000.0
2009-03-18 13:35:00,50.39,50.4,50.3,50.33,124200.0,31.1538,31.1599,31.0981,31.1167,124200.0
2009-03-18 13:40:00,50.33,50.46,50.32,50.43,123200.0,31.1167,31.197,31.1105,31.1785,123200.0
2009-03-18 13:45:00,50.43,50.47,50.36,50.37,90400.0,31.1785,31.2032,31.1352,31.1414,90400.0
2009-03-18 13:50:00,50.37,50.43,50.34,50.35,99900.0,31.1414,31.1785,31.1228,31.129,99900.0
2009-03-18 13:55:00,50.35,50.36,50.3,50.31,112200.0,31.129,31.1352,31.0981,31.1043,112200.0
2009-03-18 14:00:00,50.3,50.35,50.26,50.35,120200.0,31.0981,31.129,31.0734,31.129,120200.0
2009-03-18 14:05:00,50.35,50.37,50.3,50.31,177500.0,31.129,31.1414,31.0981,31.1043,177500.0
2009-03-18 14:10:00,50.3,50.39,50.29,50.32,155000.0,31.0981,31.1538,31.0919,31.1105,155000.0
2009-03-18 14:15:00,50.31,51.12,50.3,50.79,604700.0,31.1043,31.6051,31.0981,31.4011,604700.0
2009-03-18 14:20:00,50.79,51.44,50.76,51.4,648800.0,31.4011,31.8029,31.3825,31.7782,648800.0
2009-03-18 14:25:00,51.4,51.45,51.11,51.12,416900.0,31.7782,31.8091,31.5989,31.6051,416900.0
2009-03-18 14:30:00,51.12,51.33,50.95,50.97,293400.0,31.6051,31.7349,31.5,31.5123,293400.0
2009-03-18 14:35:00,50.96,51.16,50.96,51.11,197100.0,31.5062,31.6298,31.5062,31.5989,197100.0
2009-03-18 14:40:00,51.12,51.5,51.11,51.35,201100.0,31.6051,31.84,31.5989,31.7473,201100.0
2009-03-18 14:45:00,51.35,51.54,51.14,51.54,262900.0,31.7473,31.8647,31.6174,31.8647,262900.0
2009-03-18 14:50:00,51.54,51.58,51.26,51.4,393000.0,31.8647,31.8895,31.6916,31.7782,393000.0
2009-03-18 14:55:00,51.39,51.55,51.34,51.34,186300.0,31.772,31.8709,31.7411,31.7411,186300.0
2009-03-18 15:00:00,51.34,51.35,51.06,51.1,179800.0,31.7411,31.7473,31.568,31.5927,179800.0
2009-03-18 15:05:00,51.1,51.13,50.97,51.11,279700.0,31.5927,31.6113,31.5123,31.5989,279700.0
2009-03-18 15:10:00,51.11,51.17,50.98,51.03,172800.0,31.5989,31.636,31.5185,31.5494,172800.0
2009-03-18 15:15:00,51.02,51.06,50.72,50.77,221700.0,31.5432,31.568,31.3578,31.3887,221700.0
2009-03-18 15:20:00,50.76,50.78,50.33,50.51,373700.0,31.3825,31.3949,31.1167,31.2279,373700.0
2009-03-18 15:25:00,50.51,50.71,50.51,50.62,320400.0,31.2279,31.3516,31.2279,31.2959,320400.0
2009-03-18 15:30:00,50.62,50.69,50.5,50.63,265000.0,31.2959,31.3392,31.2218,31.3021,265000.0
2009-03-18 15:35:00,50.62,50.72,50.5,50.61,240200.0,31.2959,31.3578,31.2218,31.2898,240200.0
2009-03-18 15:40:00,50.61,50.82,50.54,50.7,309100.0,31.2898,31.4196,31.2465,31.3454,309100.0
2009-03-18 15:45:00,50.69,50.71,50.53,50.62,243200.0,31.3392,31.3516,31.2403,31.2959,243200.0
2009-03-18 15:50:00,50.62,50.84,50.6,50.74,303300.0,31.2959,31.432,31.2836,31.3701,303300.0
2009-03-18 15:55:00,50.74,50.79,50.55,50.6,575700.0,31.3701,31.4011,31.2527,31.2836,575700.0
2009-03-19 09:30:00,51.16,51.16,50.16,50.26,448900.0,31.6298,31.6298,31.0116,31.0734,448900.0
2009-03-19 09:35:00,50.24,50.31,50.1,50.28,251700.0,31.061,31.1043,30.9745,31.0857,251700.0
2009-03-19 09:40:00,50.28,50.32,50.06,50.06,188100.0,31.0857,31.1105,30.9497,30.9497,188100.0
2009-03-19 09:45:00,50.06,50.14,49.95,50.1,429800.0,30.9497,30.9992,30.8817,30.9745,429800.0
2009-03-19 09:50:00,50.11,50.11,49.95,50.01,317200.0,30.9806,30.9806,30.8817,30.9188,317200.0
2009-03-19 09:55:00,50.01,50.02,49.9,49.92,224600.0,30.9188,30.925,30.8508,30.8632,224600.0
2009-03-19 10:00:00,49.92,49.96,49.75,49.86,329500.0,30.8632,30.8879,30.7581,30.8261,329500.0
2009-03-19 10:05:00,49.86,49.86,49.75,49.81,193400.0,30.8261,30.8261,30.7581,30.7952,193400.0
2009-03-19 10:10:00,49.81,49.93,49.77,49.78,358500.0,30.7952,30.8694,30.7704,30.7766,358500.0
2009-03-19 10:15:00,49.78,49.84,49.7,49.76,258600.0,30.7766,30.8137,30.7272,30.7643,258600.0
2009-03-19 10:20:00,49.75,49.8,49.65,49.66,328200.0,30.7581,30.789,30.6962,30.7024,328200.0
2009-03-19 10:25:00,49.65,49.65,49.55,49.55,159000.0,30.6962,30.6962,30.6344,30.6344,159000.0
2009-03-19 10:30:00,49.55,49.66,49.55,49.66,162200.0,30.6344,30.7024,30.6344,30.7024,162200.0
2009-03-19 10:35:00,49.65,49.7,49.56,49.61,207200.0,30.6962,30.7272,30.6406,30.6715,207200.0
2009-03-19 10:40:00,49.62,49.69,49.61,49.62,181500.0,30.6777,30.721,30.6715,30.6777,181500.0
2009-03-19 10:45:00,49.63,49.63,49.6,49.62,145200.0,30.6839,30.6839,30.6653,30.6777,145200.0
2009-03-19 10:50:00,49.63,49.65,49.58,49.58,182400.0,30.6839,30.6962,30.653,30.653,182400.0
2009-03-19 10:55:00,49.58,49.67,49.5,49.61,189600.0,30.653,30.7086,30.6035,30.6715,189600.0
2009-03-19 11:00:00,49.62,49.79,49.62,49.67,195400.0,30.6777,30.7828,30.6777,30.7086,195400.0
2009-03-19 11:05:00,49.67,49.75,49.66,49.69,143100.0,30.7086,30.7581,30.7024,30.721,143100.0
2009-03-19 11:10:00,49.68,49.68,49.58,49.61,141000.0,30.7148,30.7148,30.653,30.6715,141000.0
2009-03-19 11:15:00,49.61,49.63,49.51,49.54,143900.0,30.6715,30.6839,30.6097,30.6282,143900.0
2009-03-19 11:20:00,49.54,49.68,49.53,49.66,118000.0,30.6282,30.7148,30.6221,30.7024,118000.0
2009-03-19 11:25:00,49.67,49.69,49.59,49.6,163300.0,30.7086,30.721,30.6591,30.6653,163300.0
2009-03-19 11:30:00,49.6,49.66,49.55,49.64,128600.0,30.6653,30.7024,30.6344,30.6901,128600.0
2009-03-19 11:35:00,49.63,49.68,49.57,49.57,147800.0,30.6839,30.7148,30.6468,30.6468,147800.0
2009-03-19 11:40:00,49.57,49.59,49.5,49.58,157900.0,30.6468,30.6591,30.6035,30.653,157900.0
2009-03-19 11:45:00,49.57,49.58,49.51,49.58,203400.0,30.6468,30.653,30.6097,30.653,203400.0
2009-03-19 11:50:00,49.57,49.64,49.49,49.63,194900.0,30.6468,30.6901,30.5973,30.6839,194900.0
2009-03-19 11:55:00,49.64,49.71,49.55,49.69,147600.0,30.6901,30.7333,30.6344,30.721,147600.0
2009-03-19 12:00:00,49.7,49.73,49.68,49.69,172500.0,30.7272,30.7457,30.7148,30.721,172500.0
2009-03-19 12:05:00,49.7,49.7,49.62,49.66,97500.0,30.7272,30.7272,30.6777,30.7024,97500.0
2009-03-19 12:10:00,49.66,49.72,49.64,49.68,133800.0,30.7024,30.7395,30.6901,30.7148,133800.0
2009-03-19 12:15:00,49.67,49.67,49.6,49.6,94700.0,30.7086,30.7086,30.6653,30.6653,94700.0
2009-03-19 12:20:00,49.6,49.63,49.55,49.56,145400.0,30.6653,30.6839,30.6344,30.6406,145400.0
2009-03-19 12:25:00,49.55,49.67,49.55,49.67,105200.0,30.6344,30.7086,30.6344,30.7086,105200.0
2009-03-19 12:30:00,49.67,49.74,49.66,49.74,82200.0,30.7086,30.7519,30.7024,30.7519,82200.0
2009-03-19 12:35:00,49.75,49.78,49.71,49.76,156500.0,30.7581,30.7766,30.7333,30.7643,156500.0
2009-03-19 12:40:00,49.76,49.8,49.74,49.76,89300.0,30.7643,30.789,30.7519,30.7643,89300.0
2009-03-19 12:45:00,49.75,49.86,49.75,49.84,108000.0,30.7581,30.8261,30.7581,30.8137,108000.0
2009-03-19 12:50:00,49.84,49.85,49.7,49.71,103400.0,30.8137,30.8199,30.7272,30.7333,103400.0
2009-03-19 12:55:00,49.71,49.79,49.69,49.7,144600.0,30.7333,30.7828,30.721,30.7272,144600.0
2009-03-19 13:00:00,49.69,49.69,49.62,49.66,67100.0,30.721,30.721,30.6777,30.7024,67100.0
2009-03-19 13:05:00,49.66,49.72,49.59,49.64,123500.0,30.7024,30.7395,30.6591,30.6901,123500.0
2009-03-19 13:10:00,49.63,49.72,49.6,49.71,136300.0,30.6839,30.7395,30.6653,30.7333,136300.0
2009-03-19 13:15:00,49.71,49.78,49.7,49.77,137100.0,30.7333,30.7766,30.7272,30.7704,137100.0
2009-03-19 13:20:00,49.76,49.87,49.75,49.86,109600.0,30.7643,30.8323,30.7581,30.8261,109600.0
2009-03-19 13:25:00,49.86,49.86,49.8,49.8,54400.0,30.8261,30.8261,30.789,30.789,54400.0
2009-03-19 13:30:00,49.81,49.85,49.73,49.74,79500.0,30.7952,30.8199,30.7457,30.7519,79500.0
2009-03-19 13:35:00,49.73,49.78,49.63,49.78,121800.0,30.7457,30.7766,30.6839,30.7766,121800.0
2009-03-19 13:40:00,49.77,49.81,49.73,49.74,138500.0,30.7704,30.7952,30.7457,30.7519,138500.0
2009-03-19 13:45:00,49.73,49.9,49.73,49.85,119600.0,30.7457,30.8508,30.7457,30.8199,119600.0
2009-03-19 13:50:00,49.85,49.91,49.82,49.87,135800.0,30.8199,30.857,30.8013,30.8323,135800.0
2009-03-19 13:55:00,49.86,49.89,49.82,49.85,95100.0,30.8261,30.8446,30.8013,30.8199,95100.0
2009-03-19 14:00:00,49.85,50.01,49.85,50.0,100100.0,30.8199,30.9188,30.8199,30.9126,100100.0
2009-03-19 14:05:00,49.99,50.01,49.87,49.9,133600.0,30.9064,30.9188,30.8323,30.8508,133600.0
2009-03-19 14:10:00,49.9,49.92,49.85,49.92,64200.0,30.8508,30.8632,30.8199,30.8632,64200.0
2009-03-19 14:15:00,49.91,49.92,49.75,49.76,95200.0,30.857,30.8632,30.7581,30.7643,95200.0
2009-03-19 14:20:00,49.76,49.76,49.58,49.6,211800.0,30.7643,30.7643,30.653,30.6653,211800.0
2009-03-19 14:25:00,49.6,49.66,49.52,49.55,159300.0,30.6653,30.7024,30.6159,30.6344,159300.0
2009-03-19 14:30:00,49.54,49.63,49.54,49.58,190500.0,30.6282,30.6839,30.6282,30.653,190500.0
2009-03-19 14:35:00,49.57,49.61,49.54,49.61,166500.0,30.6468,30.6715,30.6282,30.6715,166500.0
2009-03-19 14:40:00,49.6,49.64,49.52,49.58,135300.0,30.6653,30.6901,30.6159,30.653,135300.0
2009-03-19 14:45:00,49.58,49.6,49.53,49.57,164900.0,30.653,30.6653,30.6221,30.6468,164900.0
2009-03-19 14:50:00,49.57,49.61,49.55,49.61,152300.0,30.6468,30.6715,30.6344,30.6715,152300.0
2009-03-19 14:55:00,49.61,49.64,49.58,49.63,123100.0,30.6715,30.6901,30.653,30.6839,123100.0
2009-03-19 15:00:00,49.62,49.71,49.62,49.69,169900.0,30.6777,30.7333,30.6777,30.721,169900.0
2009-03-19 15:05:00,49.68,49.74,49.65,49.69,160700.0,30.7148,30.7519,30.6962,30.721,160700.0
2009-03-19 15:10:00,49.68,49.68,49.61,49.63,160100.0,30.7148,30.7148,30.6715,30.6839,160100.0
2009-03-19 15:15:00,49.62,49.76,49.61,49.72,211700.0,30.6777,30.7643,30.6715,30.7395,211700.0
2009-03-19 15:20:00,49.72,49.73,49.59,49.63,204400.0,30.7395,30.7457,30.6591,30.6839,204400.0
2009-03-19 15:25:00,49.62,49.73,49.57,49.73,291400.0,30.6777,30.7457,30.6468,30.7457,291400.0
2009-03-19 15:30:00,49.72,50.12,49.72,50.04,692200.0,30.7395,30.9868,30.7395,30.9374,692200.0
2009-03-19 15:35:00,50.03,50.2,50.01,50.06,652300.0,30.9312,31.0363,30.9188,30.9497,652300.0
2009-03-19 15:40:00,50.05,50.2,49.95,50.18,530500.0,30.9435,31.0363,30.8817,31.0239,530500.0
2009-03-19 15:45:00,50.18,50.71,50.16,50.62,1210400.0,31.0239,31.3516,31.0116,31.2959,1210400.0
2009-03-19 15:50:00,50.62,50.63,49.88,49.94,1111400.0,31.2959,31.3021,30.8384,30.8755,1111400.0
2009-03-19 15:55:00,49.94,50.11,49.91,50.08,1139400.0,30.8755,30.9806,30.857,30.9621,1139400.0
2009-03-20 09:30:00,51.09,51.31,50.95,51.03,6007000.0,31.5865,31.7225,31.5,31.5494,6007000.0
2009-03-20 09:35:00,51.03,51.28,50.89,51.18,948000.0,31.5494,31.704,31.4629,31.6422,948000.0
2009-03-20 09:40:00,51.18,51.25,51.15,51.18,404100.0,31.6422,31.6854,31.6236,31.6422,404100.0
2009-03-20 09:45:00,51.18,51.25,51.13,51.19,580000.0,31.6422,31.6854,31.6113,31.6484,580000.0
2009-03-20 09:50:00,51.19,51.53,51.18,51.47,685200.0,31.6484,31.8586,31.6422,31.8215,685200.0
2009-03-20 09:55:00,51.47,51.48,51.18,51.37,388600.0,31.8215,31.8276,31.6422,31.7596,388600.0
2009-03-20 10:00:00,51.38,51.41,51.25,51.4,218300.0,31.7658,31.7844,31.6854,31.7782,218300.0
2009-03-20 10:05:00,51.41,51.44,51.25,51.36,476300.0,31.7844,31.8029,31.6854,31.7535,476300.0
2009-03-20 10:10:00,51.36,51.44,51.34,51.39,345500.0,31.7535,31.8029,31.7411,31.772,345500.0
2009-03-20 10:15:00,51.4,51.48,51.18,51.18,401200.0,31.7782,31.8276,31.6422,31.6422,401200.0
2009-03-20 10:20:00,51.19,51.26,51.14,51.26,362300.0,31.6484,31.6916,31.6174,31.6916,362300.0
2009-03-20 10:25:00,51.26,51.39,51.25,51.39,271200.0,31.6916,31.772,31.6854,31.772,271200.0
2009-03-20 10:30:00,51.38,51.46,51.29,51.3,454000.0,31.7658,31.8153,31.7102,31.7164,454000.0
2009-03-20 10:35:00,51.3,51.34,51.22,51.23,599600.0,31.7164,31.7411,31.6669,31.6731,599600.0
2009-03-20 10:40:00,51.23,51.29,51.22,51.28,305300.0,31.6731,31.7102,31.6669,31.704,305300.0
2009-03-20 10:45:00,51.28,51.32,51.21,51.24,172700.0,31.704,31.7287,31.6607,31.6793,172700.0
2009-03-20 10:50:00,51.24,51.33,51.23,51.26,249700.0,31.6793,31.7349,31.6731,31.6916,249700.0
2009-03-20 10:55:00,51.26,51.4,51.26,51.36,189100.0,31.6916,31.7782,31.6916,31.7535,189100.0
2009-03-20 11:00:00,51.37,51.38,51.3,51.36,207100.0,31.7596,31.7658,31.7164,31.7535,207100.0
2009-03-20 11:05:00,51.37,51.39,51.28,51.37,348300.0,31.7596,31.772,31.704,31.7596,348300.0
2009-03-20 11:10:00,51.37,51.38,51.29,51.34,321200.0,31.7596,31.7658,31.7102,31.7411,321200.0
2009-03-20 11:15:00,51.34,51.57,51.3,51.54,299800.0,31.7411,31.8833,31.7164,31.8647,299800.0
2009-03-20 11:20:00,51.55,51.68,51.54,51.65,327200.0,31.8709,31.9513,31.8647,31.9327,327200.0
2009-03-20 11:25:00,51.65,51.73,51.65,51.71,211200.0,31.9327,31.9822,31.9327,31.9698,211200.0
2009-03-20 11:30:00,51.71,51.91,51.67,51.89,324300.0,31.9698,32.0935,31.9451,32.0811,324300.0
2009-03-20 11:35:00,51.89,51.91,51.73,51.83,353600.0,32.0811,32.0935,31.9822,32.044,353600.0
2009-03-20 11:40:00,51.84,51.91,51.78,51.8,125700.0,32.0502,32.0935,32.0131,32.0255,125700.0
2009-03-20 11:45:00,51.8,51.81,51.72,51.76,209900.0,32.0255,32.0317,31.976,32.0008,209900.0
2009-03-20 11:50:00,51.76,51.93,51.75,51.93,131600.0,32.0008,32.1059,31.9946,32.1059,131600.0
2009-03-20 11:55:00,51.92,51.96,51.83,51.93,136400.0,32.0997,32.1244,32.044,32.1059,136400.0
2009-03-20 12:00:00,51.94,51.94,51.74,51.81,128100.0,32.112,32.112,31.9884,32.0317,128100.0
2009-03-20 12:05:00,51.81,51.91,51.77,51.88,190700.0,32.0317,32.0935,32.0069,32.0749,190700.0
2009-03-20 12:10:00,51.87,51.92,51.86,51.91,87600.0,32.0688,32.0997,32.0626,32.0935,87600.0
2009-03-20 12:15:00,51.91,52.0,51.88,52.0,143900.0,32.0935,32.1491,32.0749,32.1491,143900.0
2009-03-20 12:20:00,51.99,52.0,51.91,51.92,104200.0,32.143,32.1491,32.0935,32.0997,104200.0
2009-03-20 12:25:00,51.92,51.92,51.87,51.89,72600.0,32.0997,32.0997,32.0688,32.0811,72600.0
2009-03-20 12:30:00,51.89,51.95,51.86,51.9,89200.0,32.0811,32.1182,32.0626,32.0873,89200.0
2009-03-20 12:35:00,51.9,51.95,51.87,51.91,143200.0,32.0873,32.1182,32.0688,32.0935,143200.0
2009-03-20 12:40:00,51.9,51.91,51.84,51.84,145400.0,32.0873,32.0935,32.0502,32.0502,145400.0
2009-03-20 12:45:00,51.84,51.85,51.72,51.79,119600.0,32.0502,32.0564,31.976,32.0193,119600.0
2009-03-20 12:50:00,51.8,51.81,51.59,51.72,172300.0,32.0255,32.0317,31.8957,31.976,172300.0
2009-03-20 12:55:00,51.73,51.73,51.56,51.69,170000.0,31.9822,31.9822,31.8771,31.9575,170000.0
2009-03-20 13:00:00,51.68,51.69,51.59,51.63,105900.0,31.9513,31.9575,31.8957,31.9204,105900.0
2009-03-20 13:05:00,51.64,51.7,51.59,51.61,93700.0,31.9266,31.9637,31.8957,31.908,93700.0
2009-03-20 13:10:00,51.61,51.68,51.55,51.68,125900.0,31.908,31.9513,31.8709,31.9513,125900.0
2009-03-20 13:15:00,51.67,51.68,51.55,51.57,71100.0,31.9451,31.9513,31.8709,31.8833,71100.0
2009-03-20 13:20:00,51.57,51.58,51.4,51.44,164100.0,31.8833,31.8895,31.7782,31.8029,164100.0
2009-03-20 13:25:00,51.45,51.49,51.4,51.45,104600.0,31.8091,31.8338,31.7782,31.8091,104600.0
2009-03-20 13:30:00,51.47,51.5,51.45,51.5,92100.0,31.8215,31.84,31.8091,31.84,92100.0
2009-03-20 13:35:00,51.5,51.5,51.43,51.46,143300.0,31.84,31.84,31.7967,31.8153,143300.0
2009-03-20 13:40:00,51.45,51.6,51.41,51.56,174500.0,31.8091,31.9018,31.7844,31.8771,174500.0
2009-03-20 13:45:00,51.57,51.57,51.36,51.38,144500.0,31.8833,31.8833,31.7535,31.7658,144500.0
2009-03-20 13:50:00,51.39,51.49,51.33,51.33,159200.0,31.772,31.8338,31.7349,31.7349,159200.0
2009-03-20 13:55:00,51.33,51.42,51.33,51.37,140500.0,31.7349,31.7906,31.7349,31.7596,140500.0
2009-03-20 14:00:00,51.36,51.42,51.34,51.41,101700.0,31.7535,31.7906,31.7411,31.7844,101700.0
2009-03-20 14:05:00,51.41,51.41,51.26,51.3,194500.0,31.7844,31.7844,31.6916,31.7164,194500.0
2009-03-20 14:10:00,51.29,51.3,51.25,51.28,234700.0,31.7102,31.7164,31.6854,31.704,234700.0
2009-03-20 14:15:00,51.28,51.45,51.27,51.4,229100.0,31.704,31.8091,31.6978,31.7782,229100.0
2009-03-20 14:20:00,51.41,51.5,51.36,51.45,196500.0,31.7844,31.84,31.7535,31.8091,196500.0
2009-03-20 14:25:00,51.45,51.49,51.35,51.46,162000.0,31.8091,31.8338,31.7473,31.8153,162000.0
2009-03-20 14:30:00,51.46,51.48,51.36,51.38,202900.0,31.8153,31.8276,31.7535,31.7658,202900.0
2009-03-20 14:35:00,51.37,51.39,51.3,51.37,201100.0,31.7596,31.772,31.7164,31.7596,201100.0
2009-03-20 14:40:00,51.38,51.38,51.25,51.31,207800.0,31.7658,31.7658,31.6854,31.7225,207800.0
2009-03-20 14:45:00,51.32,51.42,51.32,51.38,153500.0,31.7287,31.7906,31.7287,31.7658,153500.0
2009-03-20 14:50:00,51.38,51.41,51.34,51.38,134900.0,31.7658,31.7844,31.7411,31.7658,134900.0
2009-03-20 14:55:00,51.38,51.5,51.32,51.47,303000.0,31.7658,31.84,31.7287,31.8215,303000.0
2009-03-20 15:00:00,51.48,51.63,51.47,51.55,207300.0,31.8276,31.9204,31.8215,31.8709,207300.0
2009-03-20 15:05:00,51.55,51.59,51.49,51.52,149900.0,31.8709,31.8957,31.8338,31.8524,149900.0
2009-03-20 15:10:00,51.52,51.66,51.49,51.49,180700.0,31.8524,31.9389,31.8338,31.8338,180700.0
2009-03-20 15:15:00,51.5,51.5,51.42,51.5,131900.0,31.84,31.84,31.7906,31.84,131900.0
2009-03-20 15:20:00,51.5,51.74,51.48,51.74,235000.0,31.84,31.9884,31.8276,31.9884,235000.0
2009-03-20 15:25:00,51.74,51.74,51.61,51.62,149200.0,31.9884,31.9884,31.908,31.9142,149200.0
2009-03-20 15:30:00,51.62,51.76,51.57,51.76,240100.0,31.9142,32.0008,31.8833,32.0008,240100.0
2009-03-20 15:35:00,51.75,51.83,51.74,51.76,270700.0,31.9946,32.044,31.9884,32.0008,270700.0
2009-03-20 15:40:00,51.76,51.86,51.73,51.84,266900.0,32.0008,32.0626,31.9822,32.0502,266900.0
2009-03-20 15:45:00,51.83,51.89,51.81,51.86,386000.0,32.044,32.0811,32.0317,32.0626,386000.0
2009-03-20 15:50:00,51.85,51.88,51.74,51.77,530100.0,32.0564,32.0749,31.9884,32.0069,530100.0
2009-03-20 15:55:00,51.78,51.79,51.64,51.65,717400.0,32.0131,32.0193,31.9266,31.9327,717400.0
2009-03-23 09:30:00,52.37,52.5,52.16,52.25,415700.0,32.3779,32.4583,32.2481,32.3037,415700.0
2009-03-23 09:35:00,52.24,52.3,52.1,52.24,290900.0,32.2975,32.3346,32.211,32.2975,290900.0
2009-03-23 09:40:00,52.24,52.29,51.93,51.93,243600.0,32.2975,32.3284,32.1059,32.1059,243600.0
2009-03-23 09:45:00,51.93,51.96,51.75,51.8,231800.0,32.1059,32.1244,31.9946,32.0255,231800.0
2009-03-23 09:50:00,51.81,52.0,51.67,51.99,285700.0,32.0317,32.1491,31.9451,32.143,285700.0
2009-03-23 09:55:00,51.99,52.07,51.87,52.07,289400.0,32.143,32.1924,32.0688,32.1924,289400.0
2009-03-23 10:00:00,52.07,52.24,52.06,52.06,434500.0,32.1924,32.2975,32.1862,32.1862,434500.0
2009-03-23 10:05:00,52.06,52.19,51.98,52.02,285900.0,32.1862,32.2666,32.1368,32.1615,285900.0
2009-03-23 10:10:00,52.02,52.17,51.97,52.13,212300.0,32.1615,32.2542,32.1306,32.2295,212300.0
2009-03-23 10:15:00,52.11,52.3,52.11,52.25,242800.0,32.2171,32.3346,32.2171,32.3037,242800.0
2009-03-23 10:20:00,52.26,52.3,52.21,52.25,155500.0,32.3099,32.3346,32.279,32.3037,155500.0
2009-03-23 10:25:00,52.25,52.26,52.2,52.22,146300.0,32.3037,32.3099,32.2728,32.2852,146300.0
2009-03-23 10:30:00,52.21,52.3,52.21,52.28,144600.0,32.279,32.3346,32.279,32.3222,144600.0
2009-03-23 10:35:00,52.28,52.33,52.17,52.18,189600.0,32.3222,32.3532,32.2542,32.2604,189600.0
2009-03-23 10:40:00,52.19,52.27,52.17,52.26,136300.0,32.2666,32.3161,32.2542,32.3099,136300.0
2009-03-23 10:45:00,52.26,52.27,52.16,52.23,137200.0,32.3099,32.3161,32.2481,32.2913,137200.0
2009-03-23 10:50:00,52.23,52.25,52.12,52.13,154900.0,32.2913,32.3037,32.2233,32.2295,154900.0
2009-03-23 10:55:00,52.13,52.36,52.13,52.34,194500.0,32.2295,32.3717,32.2295,32.3593,194500.0
2009-03-23 11:00:00,52.34,52.35,52.27,52.27,177900.0,32.3593,32.3655,32.3161,32.3161,177900.0
2009-03-23 11:05:00,52.27,52.33,52.26,52.3,161400.0,32.3161,32.3532,32.3099,32.3346,161400.0
2009-03-23 11:10:00,52.3,52.31,52.27,52.27,85000.0,32.3346,32.3408,32.3161,32.3161,85000.0
2009-03-23 11:15:00,52.28,52.32,52.26,52.29,117200.0,32.3222,32.347,32.3099,32.3284,117200.0
2009-03-23 11:20:00,52.29,52.33,52.27,52.3,177500.0,32.3284,32.3532,32.3161,32.3346,177500.0
2009-03-23 11:25:00,52.3,52.36,52.27,52.31,106600.0,32.3346,32.3717,32.3161,32.3408,106600.0
2009-03-23 11:30:00,52.3,52.36,52.26,52.3,131000.0,32.3346,32.3717,32.3099,32.3346,131000.0
2009-03-23 11:35:00,52.3,52.39,52.27,52.37,153500.0,32.3346,32.3903,32.3161,32.3779,153500.0
2009-03-23 11:40:00,52.37,52.47,52.36,52.45,89800.0,32.3779,32.4397,32.3717,32.4274,89800.0
2009-03-23 11:45:00,52.45,52.54,52.43,52.51,160700.0,32.4274,32.483,32.415,32.4644,160700.0
2009-03-23 11:50:00,52.51,52.66,52.51,52.62,200500.0,32.4644,32.5572,32.4644,32.5325,200500.0
2009-03-23 11:55:00,52.62,52.73,52.6,52.68,198100.0,32.5325,32.6005,32.5201,32.5695,198100.0
2009-03-23 12:00:00,52.69,52.74,52.67,52.69,137300.0,32.5757,32.6066,32.5634,32.5757,137300.0
2009-03-23 12:05:00,52.68,52.7,52.59,52.7,117400.0,32.5695,32.5819,32.5139,32.5819,117400.0
2009-03-23 12:10:00,52.7,52.72,52.65,52.69,155700.0,32.5819,32.5943,32.551,32.5757,155700.0
2009-03-23 12:15:00,52.69,52.73,52.68,52.68,97600.0,32.5757,32.6005,32.5695,32.5695,97600.0
2009-03-23 12:20:00,52.68,52.72,52.6,52.72,132900.0,32.5695,32.5943,32.5201,32.5943,132900.0
2009-03-23 12:25:00,52.72,52.76,52.65,52.75,89400.0,32.5943,32.619,32.551,32.6128,89400.0
2009-03-23 12:30:00,52.75,52.77,52.68,52.68,87900.0,32.6128,32.6252,32.5695,32.5695,87900.0
2009-03-23 12:35:00,52.68,52.68,52.57,52.61,113700.0,32.5695,32.5695,32.5015,32.5263,113700.0
2009-03-23 12:40:00,52.61,52.61,52.54,52.55,142300.0,32.5263,32.5263,32.483,32.4892,142300.0
2009-03-23 12:45:00,52.55,52.6,52.54,52.6,84800.0,32.4892,32.5201,32.483,32.5201,84800.0
2009-03-23 12:50:00,52.6,52.6,52.58,52.58,122900.0,32.5201,32.5201,32.5077,32.5077,122900.0
2009-03-23 12:55:00,52.59,52.6,52.5,52.5,172300.0,32.5139,32.5201,32.4583,32.4583,172300.0
2009-03-23 13:00:00,52.5,52.57,52.49,52.49,113100.0,32.4583,32.5015,32.4521,32.4521,113100.0
2009-03-23 13:05:00,52.49,52.55,52.47,52.54,85000.0,32.4521,32.4892,32.4397,32.483,85000.0
2009-03-23 13:10:00,52.55,52.66,52.54,52.64,216200.0,32.4892,32.5572,32.483,32.5448,216200.0
2009-03-23 13:15:00,52.63,52.69,52.55,52.56,100300.0,32.5386,32.5757,32.4892,32.4954,100300.0
2009-03-23 13:20:00,52.56,52.58,52.47,52.51,116500.0,32.4954,32.5077,32.4397,32.4644,116500.0
2009-03-23 13:25:00,52.51,52.51,52.3,52.35,183600.0,32.4644,32.4644,32.3346,32.3655,183600.0
2009-03-23 13:30:00,52.35,52.37,52.25,52.27,113000.0,32.3655,32.3779,32.3037,32.3161,113000.0
2009-03-23 13:35:00,52.27,52.31,52.17,52.31,142500.0,32.3161,32.3408,32.2542,32.3408,142500.0
2009-03-23 13:40:00,52.3,52.31,52.22,52.3,128000.0,32.3346,32.3408,32.2852,32.3346,128000.0
2009-03-23 13:45:00,52.3,52.4,52.3,52.39,127600.0,32.3346,32.3964,32.3346,32.3903,127600.0
2009-03-23 13:50:00,52.39,52.42,52.35,52.35,127300.0,32.3903,32.4088,32.3655,32.3655,127300.0
2009-03-23 13:55:00,52.36,52.37,52.31,52.34,73600.0,32.3717,32.3779,32.3408,32.3593,73600.0
2009-03-23 14:00:00,52.34,52.47,52.33,52.41,120500.0,32.3593,32.4397,32.3532,32.4026,120500.0
2009-03-23 14:05:00,52.41,52.46,52.37,52.46,111900.0,32.4026,32.4335,32.3779,32.4335,111900.0
2009-03-23 14:10:00,52.46,52.46,52.27,52.35,117000.0,32.4335,32.4335,32.3161,32.3655,117000.0
2009-03-23 14:15:00,52.35,52.37,52.27,52.33,98500.0,32.3655,32.3779,32.3161,32.3532,98500.0
2009-03-23 14:20:00,52.33,52.39,52.29,52.33,107000.0,32.3532,32.3903,32.3284,32.3532,107000.0
2009-03-23 14:25:00,52.33,52.49,52.33,52.4,119300.0,32.3532,32.4521,32.3532,32.3964,119300.0
2009-03-23 14:30:00,52.4,52.52,52.39,52.49,95900.0,32.3964,32.4706,32.3903,32.4521,95900.0
2009-03-23 14:35:00,52.49,52.57,52.48,52.5,120100.0,32.4521,32.5015,32.4459,32.4583,120100.0
2009-03-23 14:40:00,52.49,52.54,52.43,52.54,114600.0,32.4521,32.483,32.415,32.483,114600.0
2009-03-23 14:45:00,52.54,52.65,52.51,52.63,184000.0,32.483,32.551,32.4644,32.5386,184000.0
2009-03-23 14:50:00,52.63,52.95,52.6,52.9,360400.0,32.5386,32.7365,32.5201,32.7056,360400.0
2009-03-23 14:55:00,52.9,53.0,52.86,52.95,147300.0,32.7056,32.7674,32.6808,32.7365,147300.0
2009-03-23 15:00:00,52.95,52.95,52.79,52.87,325600.0,32.7365,32.7365,32.6376,32.687,325600.0
2009-03-23 15:05:00,52.87,52.89,52.68,52.71,233500.0,32.687,32.6994,32.5695,32.5881,233500.0
2009-03-23 15:10:00,52.71,52.86,52.71,52.85,145000.0,32.5881,32.6808,32.5881,32.6747,145000.0
2009-03-23 15:15:00,52.84,52.91,52.79,52.85,242700.0,32.6685,32.7117,32.6376,32.6747,242700.0
2009-03-23 15:20:00,52.85,52.88,52.7,52.78,224700.0,32.6747,32.6932,32.5819,32.6314,224700.0
2009-03-23 15:25:00,52.78,52.89,52.77,52.89,140400.0,32.6314,32.6994,32.6252,32.6994,140400.0
2009-03-23 15:30:00,52.89,52.96,52.85,52.89,236700.0,32.6994,32.7427,32.6747,32.6994,236700.0
2009-03-23 15:35:00,52.89,52.99,52.83,52.97,349100.0,32.6994,32.7612,32.6623,32.7488,349100.0
2009-03-23 15:40:00,52.94,53.13,52.93,53.06,346500.0,32.7303,32.8478,32.7241,32.8045,346500.0
2009-03-23 15:45:00,53.06,53.15,53.02,53.12,343900.0,32.8045,32.8601,32.7798,32.8416,343900.0
2009-03-23 15:50:00,53.11,53.21,53.09,53.16,655200.0,32.8354,32.8972,32.823,32.8663,655200.0
2009-03-23 15:55:00,53.15,53.23,53.1,53.17,1083900.0,32.8601,32.9096,32.8292,32.8725,1083900.0
2009-03-24 09:30:00,52.99,53.6,52.83,53.35,529500.0,32.7612,33.1383,32.6623,32.9838,529500.0
2009-03-24 09:35:00,53.37,53.39,53.21,53.25,331000.0,32.9961,33.0085,32.8972,32.922,331000.0
2009-03-24 09:40:00,53.25,53.26,53.0,53.04,224800.0,32.922,32.9281,32.7674,32.7921,224800.0
2009-03-24 09:45:00,53.04,53.11,52.91,53.11,263400.0,32.7921,32.8354,32.7117,32.8354,263400.0
2009-03-24 09:50:00,53.1,53.34,53.08,53.29,356200.0,32.8292,32.9776,32.8168,32.9467,356200.0
2009-03-24 09:55:00,53.29,53.37,53.22,53.32,313000.0,32.9467,32.9961,32.9034,32.9652,313000.0
2009-03-24 10:00:00,53.34,53.45,53.23,53.33,193700.0,32.9776,33.0456,32.9096,32.9714,193700.0
2009-03-24 10:05:00,53.34,53.37,53.18,53.21,212700.0,32.9776,32.9961,32.8787,32.8972,212700.0
2009-03-24 10:10:00,53.2,53.32,53.2,53.25,154100.0,32.891,32.9652,32.891,32.922,154100.0
2009-03-24 10:15:00,53.26,53.28,53.24,53.25,152500.0,32.9281,32.9405,32.9158,32.922,152500.0
2009-03-24 10:20:00,53.25,53.28,53.07,53.07,296100.0,32.922,32.9405,32.8107,32.8107,296100.0
2009-03-24 10:25:00,53.07,53.14,53.02,53.06,182300.0,32.8107,32.8539,32.7798,32.8045,182300.0
2009-03-24 10:30:00,53.05,53.15,53.04,53.13,154800.0,32.7983,32.8601,32.7921,32.8478,154800.0
2009-03-24 10:35:00,53.12,53.28,53.07,53.25,137400.0,32.8416,32.9405,32.8107,32.922,137400.0
2009-03-24 10:40:00,53.27,53.34,53.13,53.14,160000.0,32.9343,32.9776,32.8478,32.8539,160000.0
2009-03-24 10:45:00,53.14,53.2,53.08,53.17,209100.0,32.8539,32.891,32.8168,32.8725,209100.0
2009-03-24 10:50:00,53.18,53.24,53.13,53.14,191900.0,32.8787,32.9158,32.8478,32.8539,191900.0
2009-03-24 10:55:00,53.14,53.21,53.14,53.18,81600.0,32.8539,32.8972,32.8539,32.8787,81600.0
2009-03-24 11:00:00,53.18,53.19,53.11,53.12,137800.0,32.8787,32.8849,32.8354,32.8416,137800.0
2009-03-24 11:05:00,53.12,53.16,53.03,53.05,161000.0,32.8416,32.8663,32.7859,32.7983,161000.0
2009-03-24 11:10:00,53.05,53.11,53.04,53.11,187600.0,32.7983,32.8354,32.7921,32.8354,187600.0
2009-03-24 11:15:00,53.1,53.11,52.88,52.94,156100.0,32.8292,32.8354,32.6932,32.7303,156100.0
2009-03-24 11:20:00,52.93,53.01,52.91,52.98,97800.0,32.7241,32.7736,32.7117,32.755,97800.0
2009-03-24 11:25:00,52.98,53.06,52.97,53.0,111000.0,32.755,32.8045,32.7488,32.7674,111000.0
2009-03-24 11:30:00,53.0,53.04,52.99,53.0,100300.0,32.7674,32.7921,32.7612,32.7674,100300.0
2009-03-24 11:35:00,53.0,53.07,52.95,52.98,183700.0,32.7674,32.8107,32.7365,32.755,183700.0
2009-03-24 11:40:00,52.99,53.01,52.96,53.0,168500.0,32.7612,32.7736,32.7427,32.7674,168500.0
2009-03-24 11:45:00,52.99,53.0,52.94,52.98,139600.0,32.7612,32.7674,32.7303,32.755,139600.0
2009-03-24 11:50:00,52.99,53.01,52.89,52.91,118200.0,32.7612,32.7736,32.6994,32.7117,118200.0
2009-03-24 11:55:00,52.91,52.97,52.9,52.95,147000.0,32.7117,32.7488,32.7056,32.7365,147000.0
2009-03-24 12:00:00,52.96,53.02,52.92,52.98,149700.0,32.7427,32.7798,32.7179,32.755,149700.0
2009-03-24 12:05:00,52.98,53.06,52.98,52.98,225000.0,32.755,32.8045,32.755,32.755,225000.0
2009-03-24 12:10:00,52.98,53.16,52.95,53.13,165600.0,32.755,32.8663,32.7365,32.8478,165600.0
2009-03-24 12:15:00,53.13,53.16,53.03,53.04,207800.0,32.8478,32.8663,32.7859,32.7921,207800.0
2009-03-24 12:20:00,53.05,53.07,53.01,53.05,184800.0,32.7983,32.8107,32.7736,32.7983,184800.0
2009-03-24 12:25:00,53.06,53.11,53.03,53.1,179400.0,32.8045,32.8354,32.7859,32.8292,179400.0
2009-03-24 12:30:00,53.1,53.16,53.04,53.15,150600.0,32.8292,32.8663,32.7921,32.8601,150600.0
2009-03-24 12:35:00,53.15,53.16,53.05,53.06,169600.0,32.8601,32.8663,32.7983,32.8045,169600.0
2009-03-24 12:40:00,53.05,53.06,52.99,53.01,106700.0,32.7983,32.8045,32.7612,32.7736,106700.0
2009-03-24 12:45:00,53.01,53.13,53.01,53.11,130600.0,32.7736,32.8478,32.7736,32.8354,130600.0
2009-03-24 12:50:00,53.11,53.16,53.04,53.15,238600.0,32.8354,32.8663,32.7921,32.8601,238600.0
2009-03-24 12:55:00,53.16,53.16,53.07,53.07,144200.0,32.8663,32.8663,32.8107,32.8107,144200.0
2009-03-24 13:00:00,53.06,53.08,52.99,52.99,114400.0,32.8045,32.8168,32.7612,32.7612,114400.0
2009-03-24 13:05:00,53.0,53.08,52.98,53.08,131000.0,32.7674,32.8168,32.755,32.8168,131000.0
2009-03-24 13:10:00,53.09,53.12,53.01,53.05,183500.0,32.823,32.8416,32.7736,32.7983,183500.0
2009-03-24 13:15:00,53.05,53.1,52.98,53.06,170100.0,32.7983,32.8292,32.755,32.8045,170100.0
2009-03-24 13:20:00,53.06,53.31,53.06,53.16,398800.0,32.8045,32.959,32.8045,32.8663,398800.0
2009-03-24 13:25:00,53.16,53.23,53.13,53.22,160800.0,32.8663,32.9096,32.8478,32.9034,160800.0
2009-03-24 13:30:00,53.22,53.25,53.14,53.14,128900.0,32.9034,32.922,32.8539,32.8539,128900.0
2009-03-24 13:35:00,53.15,53.18,53.11,53.15,107100.0,32.8601,32.8787,32.8354,32.8601,107100.0
2009-03-24 13:40:00,53.15,53.15,53.09,53.14,117600.0,32.8601,32.8601,32.823,32.8539,117600.0
2009-03-24 13:45:00,53.13,53.17,53.0,53.04,163200.0,32.8478,32.8725,32.7674,32.7921,163200.0
2009-03-24 13:50:00,53.04,53.08,53.0,53.01,121800.0,32.7921,32.8168,32.7674,32.7736,121800.0
2009-03-24 13:55:00,53.01,53.06,52.96,53.0,139400.0,32.7736,32.8045,32.7427,32.7674,139400.0
2009-03-24 14:00:00,53.0,53.01,52.95,52.98,75000.0,32.7674,32.7736,32.7365,32.755,75000.0
2009-03-24 14:05:00,52.98,53.03,52.96,52.99,81500.0,32.755,32.7859,32.7427,32.7612,81500.0
2009-03-24 14:10:00,52.99,53.01,52.93,52.97,76400.0,32.7612,32.7736,32.7241,32.7488,76400.0
2009-03-24 14:15:00,52.96,53.04,52.94,52.98,123200.0,32.7427,32.7921,32.7303,32.755,123200.0
2009-03-24 14:20:00,52.97,53.05,52.93,52.94,140700.0,32.7488,32.7983,32.7241,32.7303,140700.0
2009-03-24 14:25:00,52.94,52.95,52.89,52.9,138500.0,32.7303,32.7365,32.6994,32.7056,138500.0
2009-03-24 14:30:00,52.9,52.95,52.87,52.9,171200.0,32.7056,32.7365,32.687,32.7056,171200.0
2009-03-24 14:35:00,52.88,52.95,52.86,52.9,230200.0,32.6932,32.7365,32.6808,32.7056,230200.0
2009-03-24 14:40:00,52.91,52.94,52.84,52.88,162200.0,32.7117,32.7303,32.6685,32.6932,162200.0
2009-03-24 14:45:00,52.87,52.97,52.85,52.92,107500.0,32.687,32.7488,32.6747,32.7179,107500.0
2009-03-24 14:50:00,52.92,52.98,52.89,52.92,118300.0,32.7179,32.755,32.6994,32.7179,118300.0
2009-03-24 14:55:00,52.92,52.95,52.77,52.81,152500.0,32.7179,32.7365,32.6252,32.6499,152500.0
2009-03-24 15:00:00,52.81,52.85,52.75,52.75,255800.0,32.6499,32.6747,32.6128,32.6128,255800.0
2009-03-24 15:05:00,52.75,52.78,52.72,52.74,355000.0,32.6128,32.6314,32.5943,32.6066,355000.0
2009-03-24 15:10:00,52.74,52.75,52.68,52.69,239200.0,32.6066,32.6128,32.5695,32.5757,239200.0
2009-03-24 15:15:00,52.69,52.8,52.67,52.75,249700.0,32.5757,32.6437,32.5634,32.6128,249700.0
2009-03-24 15:20:00,52.74,52.85,52.66,52.69,144800.0,32.6066,32.6747,32.5572,32.5757,144800.0
2009-03-24 15:25:00,52.69,52.71,52.58,52.63,248100.0,32.5757,32.5881,32.5077,32.5386,248100.0
2009-03-24 15:30:00,52.64,52.7,52.56,52.61,364500.0,32.5448,32.5819,32.4954,32.5263,364500.0
2009-03-24 15:35:00,52.61,52.63,52.49,52.53,655700.0,32.5263,32.5386,32.4521,32.4768,655700.0
2009-03-24 15:40:00,52.53,52.56,52.44,52.51,440500.0,32.4768,32.4954,32.4212,32.4644,440500.0
2009-03-24 15:45:00,52.5,52.71,52.5,52.55,507400.0,32.4583,32.5881,32.4583,32.4892,507400.0
2009-03-24 15:50:00,52.55,52.59,52.42,52.45,462700.0,32.4892,32.5139,32.4088,32.4274,462700.0
2009-03-24 15:55:00,52.45,52.49,52.31,52.41,751500.0,32.4274,32.4521,32.3408,32.4026,751500.0
2009-03-25 09:30:00,53.0,53.01,52.69,52.84,356300.0,32.7674,32.7736,32.5757,32.6685,356300.0
2009-03-25 09:35:00,52.83,52.97,52.75,52.82,230600.0,32.6623,32.7488,32.6128,32.6561,230600.0
2009-03-25 09:40:00,52.83,52.85,52.71,52.79,199200.0,32.6623,32.6747,32.5881,32.6376,199200.0
2009-03-25 09:45:00,52.79,52.83,52.65,52.67,141900.0,32.6376,32.6623,32.551,32.5634,141900.0
2009-03-25 09:50:00,52.67,52.83,52.67,52.83,92100.0,32.5634,32.6623,32.5634,32.6623,92100.0
2009-03-25 09:55:00,52.83,52.96,52.81,52.86,168100.0,32.6623,32.7427,32.6499,32.6808,168100.0
2009-03-25 10:00:00,52.87,53.22,52.86,53.1,369100.0,32.687,32.9034,32.6808,32.8292,369100.0
2009-03-25 10:05:00,53.1,53.15,53.0,53.05,207000.0,32.8292,32.8601,32.7674,32.7983,207000.0
2009-03-25 10:10:00,53.05,53.06,52.85,52.85,206700.0,32.7983,32.8045,32.6747,32.6747,206700.0
2009-03-25 10:15:00,52.84,52.88,52.75,52.77,200700.0,32.6685,32.6932,32.6128,32.6252,200700.0
2009-03-25 10:20:00,52.78,52.78,52.69,52.73,203300.0,32.6314,32.6314,32.5757,32.6005,203300.0
2009-03-25 10:25:00,52.73,52.77,52.64,52.72,206800.0,32.6005,32.6252,32.5448,32.5943,206800.0
2009-03-25 10:30:00,52.72,52.84,52.67,52.82,176100.0,32.5943,32.6685,32.5634,32.6561,176100.0
2009-03-25 10:35:00,52.82,53.01,52.79,52.96,439500.0,32.6561,32.7736,32.6376,32.7427,439500.0
2009-03-25 10:40:00,52.95,52.98,52.84,52.88,162600.0,32.7365,32.755,32.6685,32.6932,162600.0
2009-03-25 10:45:00,52.89,52.9,52.72,52.78,185000.0,32.6994,32.7056,32.5943,32.6314,185000.0
2009-03-25 10:50:00,52.79,52.86,52.78,52.86,98400.0,32.6376,32.6808,32.6314,32.6808,98400.0
2009-03-25 10:55:00,52.86,52.88,52.6,52.73,204500.0,32.6808,32.6932,32.5201,32.6005,204500.0
2009-03-25 11:00:00,52.72,52.88,52.71,52.87,108300.0,32.5943,32.6932,32.5881,32.687,108300.0
2009-03-25 11:05:00,52.87,52.97,52.83,52.91,138000.0,32.687,32.7488,32.6623,32.7117,138000.0
2009-03-25 11:10:00,52.91,52.97,52.82,52.85,161500.0,32.7117,32.7488,32.6561,32.6747,161500.0
2009-03-25 11:15:00,52.85,52.88,52.77,52.81,170400.0,32.6747,32.6932,32.6252,32.6499,170400.0
2009-03-25 11:20:00,52.82,52.99,52.81,52.99,115200.0,32.6561,32.7612,32.6499,32.7612,115200.0
2009-03-25 11:25:00,52.98,52.98,52.88,52.94,91300.0,32.755,32.755,32.6932,32.7303,91300.0
2009-03-25 11:30:00,52.94,53.03,52.94,52.98,105000.0,32.7303,32.7859,32.7303,32.755,105000.0
2009-03-25 11:35:00,52.97,53.09,52.95,53.09,83000.0,32.7488,32.823,32.7365,32.823,83000.0
2009-03-25 11:40:00,53.08,53.15,53.02,53.15,128000.0,32.8168,32.8601,32.7798,32.8601,128000.0
2009-03-25 11:45:00,53.15,53.19,53.11,53.16,124600.0,32.8601,32.8849,32.8354,32.8663,124600.0
2009-03-25 11:50:00,53.16,53.21,53.1,53.2,88200.0,32.8663,32.8972,32.8292,32.891,88200.0
2009-03-25 11:55:00,53.2,53.21,53.09,53.1,92000.0,32.891,32.8972,32.823,32.8292,92000.0
2009-03-25 12:00:00,53.1,53.25,53.07,53.17,151000.0,32.8292,32.922,32.8107,32.8725,151000.0
2009-03-25 12:05:00,53.17,53.27,53.12,53.16,115100.0,32.8725,32.9343,32.8416,32.8663,115100.0
2009-03-25 12:10:00,53.16,53.17,53.08,53.17,78400.0,32.8663,32.8725,32.8168,32.8725,78400.0
2009-03-25 12:15:00,53.16,53.16,53.01,53.03,136900.0,32.8663,32.8663,32.7736,32.7859,136900.0
2009-03-25 12:20:00,53.03,53.04,52.85,52.89,146900.0,32.7859,32.7921,32.6747,32.6994,146900.0
2009-03-25 12:25:00,52.9,52.98,52.89,52.93,79300.0,32.7056,32.755,32.6994,32.7241,79300.0
2009-03-25 12:30:00,52.94,53.02,52.9,52.92,64100.0,32.7303,32.7798,32.7056,32.7179,64100.0
2009-03-25 12:35:00,52.92,53.01,52.88,52.94,59500.0,32.7179,32.7736,32.6932,32.7303,59500.0
2009-03-25 12:40:00,52.94,53.01,52.91,52.99,58700.0,32.7303,32.7736,32.7117,32.7612,58700.0
2009-03-25 12:45:00,52.99,52.99,52.89,52.93,61100.0,32.7612,32.7612,32.6994,32.7241,61100.0
2009-03-25 12:50:00,52.93,52.93,52.78,52.84,136100.0,32.7241,32.7241,32.6314,32.6685,136100.0
2009-03-25 12:55:00,52.84,52.94,52.84,52.91,127000.0,32.6685,32.7303,32.6685,32.7117,127000.0
2009-03-25 13:00:00,52.91,53.05,52.9,52.95,110000.0,32.7117,32.7983,32.7056,32.7365,110000.0
2009-03-25 13:05:00,52.95,52.95,52.79,52.86,110700.0,32.7365,32.7365,32.6376,32.6808,110700.0
2009-03-25 13:10:00,52.86,52.9,52.76,52.83,91900.0,32.6808,32.7056,32.619,32.6623,91900.0
2009-03-25 13:15:00,52.82,52.9,52.77,52.87,113100.0,32.6561,32.7056,32.6252,32.687,113100.0
2009-03-25 13:20:00,52.88,52.89,52.78,52.87,61500.0,32.6932,32.6994,32.6314,32.687,61500.0
2009-03-25 13:25:00,52.86,52.91,52.67,52.7,122000.0,32.6808,32.7117,32.5634,32.5819,122000.0
2009-03-25 13:30:00,52.7,52.73,52.67,52.72,83400.0,32.5819,32.6005,32.5634,32.5943,83400.0
2009-03-25 13:35:00,52.72,52.74,52.62,52.66,109000.0,32.5943,32.6066,32.5325,32.5572,109000.0
2009-03-25 13:40:00,52.65,52.68,52.5,52.5,250800.0,32.551,32.5695,32.4583,32.4583,250800.0
2009-03-25 13:45:00,52.5,52.53,52.47,52.47,180400.0,32.4583,32.4768,32.4397,32.4397,180400.0
2009-03-25 13:50:00,52.47,52.54,52.44,52.5,259100.0,32.4397,32.483,32.4212,32.4583,259100.0
2009-03-25 13:55:00,52.5,52.5,52.38,52.43,153600.0,32.4583,32.4583,32.3841,32.415,153600.0
2009-03-25 14:00:00,52.42,52.43,52.19,52.29,325600.0,32.4088,32.415,32.2666,32.3284,325600.0
2009-03-25 14:05:00,52.28,52.35,52.26,52.32,285400.0,32.3222,32.3655,32.3099,32.347,285400.0
2009-03-25 14:10:00,52.32,52.38,52.31,52.32,163800.0,32.347,32.3841,32.3408,32.347,163800.0
2009-03-25 14:15:00,52.32,52.36,52.24,52.35,186400.0,32.347,32.3717,32.2975,32.3655,186400.0
2009-03-25 14:20:00,52.36,52.48,52.32,52.42,163300.0,32.3717,32.4459,32.347,32.4088,163300.0
2009-03-25 14:25:00,52.41,52.44,52.31,52.31,165700.0,32.4026,32.4212,32.3408,32.3408,165700.0
2009-03-25 14:30:00,52.31,52.34,52.24,52.25,208700.0,32.3408,32.3593,32.2975,32.3037,208700.0
2009-03-25 14:35:00,52.25,52.29,52.22,52.23,169600.0,32.3037,32.3284,32.2852,32.2913,169600.0
2009-03-25 14:40:00,52.23,52.3,52.17,52.19,164300.0,32.2913,32.3346,32.2542,32.2666,164300.0
2009-03-25 14:45:00,52.19,52.21,52.1,52.2,199700.0,32.2666,32.279,32.211,32.2728,199700.0
2009-03-25 14:50:00,52.19,52.25,52.16,52.24,149800.0,32.2666,32.3037,32.2481,32.2975,149800.0
2009-03-25 14:55:00,52.21,52.28,52.12,52.12,150800.0,32.279,32.3222,32.2233,32.2233,150800.0
2009-03-25 15:00:00,52.12,52.15,52.01,52.1,190200.0,32.2233,32.2419,32.1553,32.211,190200.0
2009-03-25 15:05:00,52.11,52.3,52.11,52.18,193300.0,32.2171,32.3346,32.2171,32.2604,193300.0
2009-03-25 15:10:00,52.18,52.25,52.06,52.1,135900.0,32.2604,32.3037,32.1862,32.211,135900.0
2009-03-25 15:15:00,52.1,52.17,52.04,52.12,193400.0,32.211,32.2542,32.1739,32.2233,193400.0
2009-03-25 15:20:00,52.11,52.17,52.03,52.09,267900.0,32.2171,32.2542,32.1677,32.2048,267900.0
2009-03-25 15:25:00,52.09,52.17,52.07,52.11,219600.0,32.2048,32.2542,32.1924,32.2171,219600.0
2009-03-25 15:30:00,52.1,52.18,52.08,52.14,217000.0,32.211,32.2604,32.1986,32.2357,217000.0
2009-03-25 15:35:00,52.15,52.26,52.1,52.2,201600.0,32.2419,32.3099,32.211,32.2728,201600.0
2009-03-25 15:40:00,52.2,52.45,52.15,52.41,283300.0,32.2728,32.4274,32.2419,32.4026,283300.0
2009-03-25 15:45:00,52.41,52.49,52.3,52.32,237800.0,32.4026,32.4521,32.3346,32.347,237800.0
2009-03-25 15:50:00,52.31,52.48,52.27,52.48,293800.0,32.3408,32.4459,32.3161,32.4459,293800.0
2009-03-25 15:55:00,52.48,52.98,52.46,52.86,1006300.0,32.4459,32.755,32.4335,32.6808,1006300.0
2009-03-26 09:30:00,53.01,53.7,52.98,52.99,254000.0,32.7736,33.2002,32.755,32.7612,254000.0
2009-03-26 09:35:00,52.99,53.1,52.86,52.88,214100.0,32.7612,32.8292,32.6808,32.6932,214100.0
2009-03-26 09:40:00,52.89,52.99,52.84,52.88,162800.0,32.6994,32.7612,32.6685,32.6932,162800.0
2009-03-26 09:45:00,52.88,53.0,52.76,52.76,178600.0,32.6932,32.7674,32.619,32.619,178600.0
2009-03-26 09:50:00,52.76,52.83,52.62,52.72,177300.0,32.619,32.6623,32.5325,32.5943,177300.0
2009-03-26 09:55:00,52.72,52.75,52.49,52.49,128600.0,32.5943,32.6128,32.4521,32.4521,128600.0
2009-03-26 10:00:00,52.49,52.57,52.39,52.4,164300.0,32.4521,32.5015,32.3903,32.3964,164300.0
2009-03-26 10:05:00,52.4,52.53,52.37,52.39,163400.0,32.3964,32.4768,32.3779,32.3903,163400.0
2009-03-26 10:10:00,52.39,52.44,52.33,52.35,112500.0,32.3903,32.4212,32.3532,32.3655,112500.0
2009-03-26 10:15:00,52.35,52.39,52.28,52.33,162400.0,32.3655,32.3903,32.3222,32.3532,162400.0
2009-03-26 10:20:00,52.33,52.48,52.3,52.45,128800.0,32.3532,32.4459,32.3346,32.4274,128800.0
2009-03-26 10:25:00,52.45,52.49,52.32,52.34,85800.0,32.4274,32.4521,32.347,32.3593,85800.0
2009-03-26 10:30:00,52.34,52.56,52.33,52.56,204800.0,32.3593,32.4954,32.3532,32.4954,204800.0
2009-03-26 10:35:00,52.56,52.79,52.55,52.73,183000.0,32.4954,32.6376,32.4892,32.6005,183000.0
2009-03-26 10:40:00,52.74,52.85,52.55,52.75,330100.0,32.6066,32.6747,32.4892,32.6128,330100.0
2009-03-26 10:45:00,52.74,52.75,52.59,52.6,98700.0,32.6066,32.6128,32.5139,32.5201,98700.0
2009-03-26 10:50:00,52.6,52.64,52.52,52.54,135100.0,32.5201,32.5448,32.4706,32.483,135100.0
2009-03-26 10:55:00,52.55,52.71,52.51,52.69,117200.0,32.4892,32.5881,32.4644,32.5757,117200.0
2009-03-26 11:00:00,52.7,52.71,52.59,52.67,103300.0,32.5819,32.5881,32.5139,32.5634,103300.0
2009-03-26 11:05:00,52.66,52.72,52.6,52.63,84600.0,32.5572,32.5943,32.5201,32.5386,84600.0
2009-03-26 11:10:00,52.62,52.64,52.56,52.63,73500.0,32.5325,32.5448,32.4954,32.5386,73500.0
2009-03-26 11:15:00,52.63,52.67,52.54,52.56,86800.0,32.5386,32.5634,32.483,32.4954,86800.0
2009-03-26 11:20:00,52.56,52.62,52.51,52.58,84300.0,32.4954,32.5325,32.4644,32.5077,84300.0
2009-03-26 11:25:00,52.58,52.6,52.42,52.43,103000.0,32.5077,32.5201,32.4088,32.415,103000.0
2009-03-26 11:30:00,52.44,52.58,52.43,52.56,94800.0,32.4212,32.5077,32.415,32.4954,94800.0
2009-03-26 11:35:00,52.56,52.66,52.49,52.56,102700.0,32.4954,32.5572,32.4521,32.4954,102700.0
2009-03-26 11:40:00,52.55,52.56,52.4,52.44,78200.0,32.4892,32.4954,32.3964,32.4212,78200.0
2009-03-26 11:45:00,52.44,52.48,52.36,52.39,98000.0,32.4212,32.4459,32.3717,32.3903,98000.0
2009-03-26 11:50:00,52.4,52.43,52.25,52.29,152900.0,32.3964,32.415,32.3037,32.3284,152900.0
2009-03-26 11:55:00,52.3,52.31,52.26,52.29,92300.0,32.3346,32.3408,32.3099,32.3284,92300.0
2009-03-26 12:00:00,52.29,52.42,52.28,52.4,112700.0,32.3284,32.4088,32.3222,32.3964,112700.0
2009-03-26 12:05:00,52.41,52.52,52.39,52.42,162000.0,32.4026,32.4706,32.3903,32.4088,162000.0
2009-03-26 12:10:00,52.43,52.52,52.4,52.47,92400.0,32.415,32.4706,32.3964,32.4397,92400.0
2009-03-26 12:15:00,52.47,52.58,52.39,52.49,143100.0,32.4397,32.5077,32.3903,32.4521,143100.0
2009-03-26 12:20:00,52.5,52.66,52.48,52.55,160900.0,32.4583,32.5572,32.4459,32.4892,160900.0
2009-03-26 12:25:00,52.55,52.6,52.49,52.55,98400.0,32.4892,32.5201,32.4521,32.4892,98400.0
2009-03-26 12:30:00,52.54,52.58,52.49,52.54,100200.0,32.483,32.5077,32.4521,32.483,100200.0
2009-03-26 12:35:00,52.54,52.59,52.48,52.59,107100.0,32.483,32.5139,32.4459,32.5139,107100.0
2009-03-26 12:40:00,52.59,52.62,52.4,52.41,72000.0,32.5139,32.5325,32.3964,32.4026,72000.0
2009-03-26 12:45:00,52.4,52.49,52.4,52.49,39900.0,32.3964,32.4521,32.3964,32.4521,39900.0
2009-03-26 12:50:00,52.49,52.51,52.42,52.44,50800.0,32.4521,32.4644,32.4088,32.4212,50800.0
2009-03-26 12:55:00,52.43,52.55,52.41,52.51,76600.0,32.415,32.4892,32.4026,32.4644,76600.0
2009-03-26 13:00:00,52.5,52.9,52.5,52.81,198800.0,32.4583,32.7056,32.4583,32.6499,198800.0
2009-03-26 13:05:00,52.8,53.06,52.79,52.95,215400.0,32.6437,32.8045,32.6376,32.7365,215400.0
2009-03-26 13:10:00,52.96,52.99,52.84,52.86,141700.0,32.7427,32.7612,32.6685,32.6808,141700.0
2009-03-26 13:15:00,52.85,52.96,52.8,52.92,118600.0,32.6747,32.7427,32.6437,32.7179,118600.0
2009-03-26 13:20:00,52.92,53.1,52.88,53.04,226800.0,32.7179,32.8292,32.6932,32.7921,226800.0
2009-03-26 13:25:00,53.03,53.07,52.91,52.94,126400.0,32.7859,32.8107,32.7117,32.7303,126400.0
2009-03-26 13:30:00,52.94,53.02,52.9,52.98,88000.0,32.7303,32.7798,32.7056,32.755,88000.0
2009-03-26 13:35:00,52.98,52.99,52.82,52.83,110400.0,32.755,32.7612,32.6561,32.6623,110400.0
2009-03-26 13:40:00,52.82,52.83,52.75,52.79,87100.0,32.6561,32.6623,32.6128,32.6376,87100.0
2009-03-26 13:45:00,52.79,52.85,52.75,52.76,88500.0,32.6376,32.6747,32.6128,32.619,88500.0
2009-03-26 13:50:00,52.76,52.9,52.71,52.71,153500.0,32.619,32.7056,32.5881,32.5881,153500.0
2009-03-26 13:55:00,52.71,52.73,52.65,52.68,148200.0,32.5881,32.6005,32.551,32.5695,148200.0
2009-03-26 14:00:00,52.68,52.9,52.68,52.9,125500.0,32.5695,32.7056,32.5695,32.7056,125500.0
2009-03-26 14:05:00,52.91,52.96,52.85,52.87,174100.0,32.7117,32.7427,32.6747,32.687,174100.0
2009-03-26 14:10:00,52.87,52.96,52.78,52.94,113400.0,32.687,32.7427,32.6314,32.7303,113400.0
2009-03-26 14:15:00,52.93,52.94,52.75,52.76,112900.0,32.7241,32.7303,32.6128,32.619,112900.0
2009-03-26 14:20:00,52.76,52.87,52.76,52.87,122300.0,32.619,32.687,32.619,32.687,122300.0
2009-03-26 14:25:00,52.88,52.93,52.67,52.7,119400.0,32.6932,32.7241,32.5634,32.5819,119400.0
2009-03-26 14:30:00,52.7,52.71,52.6,52.69,110400.0,32.5819,32.5881,32.5201,32.5757,110400.0
2009-03-26 14:35:00,52.69,52.78,52.66,52.71,99300.0,32.5757,32.6314,32.5572,32.5881,99300.0
2009-03-26 14:40:00,52.7,52.76,52.54,52.62,136900.0,32.5819,32.619,32.483,32.5325,136900.0
2009-03-26 14:45:00,52.62,52.78,52.62,52.65,128400.0,32.5325,32.6314,32.5325,32.551,128400.0
2009-03-26 14:50:00,52.66,52.66,52.5,52.55,152200.0,32.5572,32.5572,32.4583,32.4892,152200.0
2009-03-26 14:55:00,52.54,52.72,52.47,52.5,212500.0,32.483,32.5943,32.4397,32.4583,212500.0
2009-03-26 15:00:00,52.49,52.6,52.49,52.56,185500.0,32.4521,32.5201,32.4521,32.4954,185500.0
2009-03-26 15:05:00,52.57,52.69,52.53,52.64,180600.0,32.5015,32.5757,32.4768,32.5448,180600.0
2009-03-26 15:10:00,52.64,52.7,52.5,52.53,161000.0,32.5448,32.5819,32.4583,32.4768,161000.0
2009-03-26 15:15:00,52.53,52.59,52.48,52.51,205400.0,32.4768,32.5139,32.4459,32.4644,205400.0
2009-03-26 15:20:00,52.51,52.64,52.51,52.59,145100.0,32.4644,32.5448,32.4644,32.5139,145100.0
2009-03-26 15:25:00,52.6,52.77,52.58,52.74,190200.0,32.5201,32.6252,32.5077,32.6066,190200.0
2009-03-26 15:30:00,52.73,52.81,52.67,52.76,273500.0,32.6005,32.6499,32.5634,32.619,273500.0
2009-03-26 15:35:00,52.76,52.8,52.69,52.7,262400.0,32.619,32.6437,32.5757,32.5819,262400.0
2009-03-26 15:40:00,52.7,52.88,52.69,52.72,514800.0,32.5819,32.6932,32.5757,32.5943,514800.0
2009-03-26 15:45:00,52.72,52.8,52.7,52.74,342500.0,32.5943,32.6437,32.5819,32.6066,342500.0
2009-03-26 15:50:00,52.74,52.82,52.6,52.77,438200.0,32.6066,32.6561,32.5201,32.6252,438200.0
2009-03-26 15:55:00,52.76,52.89,52.75,52.86,492000.0,32.619,32.6994,32.6128,32.6808,492000.0
2009-03-27 09:30:00,52.69,53.01,52.55,52.99,384500.0,32.5757,32.7736,32.4892,32.7612,384500.0
2009-03-27 09:35:00,52.97,52.98,52.79,52.85,149100.0,32.7488,32.755,32.6376,32.6747,149100.0
2009-03-27 09:40:00,52.85,52.95,52.75,52.87,128900.0,32.6747,32.7365,32.6128,32.687,128900.0
2009-03-27 09:45:00,52.86,53.05,52.84,53.03,237200.0,32.6808,32.7983,32.6685,32.7859,237200.0
2009-03-27 09:50:00,53.04,53.22,53.0,53.1,199000.0,32.7921,32.9034,32.7674,32.8292,199000.0
2009-03-27 09:55:00,53.09,53.29,53.09,53.17,260100.0,32.823,32.9467,32.823,32.8725,260100.0
2009-03-27 10:00:00,53.18,53.2,52.92,52.98,190500.0,32.8787,32.891,32.7179,32.755,190500.0
2009-03-27 10:05:00,52.98,53.08,52.89,52.9,119600.0,32.755,32.8168,32.6994,32.7056,119600.0
2009-03-27 10:10:00,52.9,53.01,52.84,52.96,103600.0,32.7056,32.7736,32.6685,32.7427,103600.0
2009-03-27 10:15:00,52.96,53.02,52.95,52.97,97800.0,32.7427,32.7798,32.7365,32.7488,97800.0
2009-03-27 10:20:00,52.95,53.22,52.95,53.17,128400.0,32.7365,32.9034,32.7365,32.8725,128400.0
2009-03-27 10:25:00,53.16,53.25,53.13,53.25,88300.0,32.8663,32.922,32.8478,32.922,88300.0
2009-03-27 10:30:00,53.24,53.25,53.07,53.1,97000.0,32.9158,32.922,32.8107,32.8292,97000.0
2009-03-27 10:35:00,53.1,53.28,53.09,53.21,123300.0,32.8292,32.9405,32.823,32.8972,123300.0
2009-03-27 10:40:00,53.22,53.22,53.14,53.16,79200.0,32.9034,32.9034,32.8539,32.8663,79200.0
2009-03-27 10:45:00,53.16,53.23,53.02,53.03,111100.0,32.8663,32.9096,32.7798,32.7859,111100.0
2009-03-27 10:50:00,53.03,53.17,53.0,53.11,146500.0,32.7859,32.8725,32.7674,32.8354,146500.0
2009-03-27 10:55:00,53.13,53.16,53.07,53.09,95300.0,32.8478,32.8663,32.8107,32.823,95300.0
2009-03-27 11:00:00,53.09,53.11,53.02,53.07,63300.0,32.823,32.8354,32.7798,32.8107,63300.0
2009-03-27 11:05:00,53.07,53.21,53.07,53.1,103400.0,32.8107,32.8972,32.8107,32.8292,103400.0
2009-03-27 11:10:00,53.1,53.25,53.09,53.16,132100.0,32.8292,32.922,32.823,32.8663,132100.0
2009-03-27 11:15:00,53.16,53.16,53.03,53.07,179400.0,32.8663,32.8663,32.7859,32.8107,179400.0
2009-03-27 11:20:00,53.07,53.14,52.97,53.05,158000.0,32.8107,32.8539,32.7488,32.7983,158000.0
2009-03-27 11:25:00,53.04,53.12,52.89,52.89,162100.0,32.7921,32.8416,32.6994,32.6994,162100.0
2009-03-27 11:30:00,52.89,52.94,52.79,52.89,113700.0,32.6994,32.7303,32.6376,32.6994,113700.0
2009-03-27 11:35:00,52.9,52.96,52.9,52.92,53500.0,32.7056,32.7427,32.7056,32.7179,53500.0
2009-03-27 11:40:00,52.92,53.06,52.92,53.03,133300.0,32.7179,32.8045,32.7179,32.7859,133300.0
2009-03-27 11:45:00,53.03,53.15,52.99,53.0,86100.0,32.7859,32.8601,32.7612,32.7674,86100.0
2009-03-27 11:50:00,53.0,53.07,52.97,53.01,89300.0,32.7674,32.8107,32.7488,32.7736,89300.0
2009-03-27 11:55:00,53.01,53.01,52.86,52.88,86100.0,32.7736,32.7736,32.6808,32.6932,86100.0
2009-03-27 12:00:00,52.89,53.03,52.85,53.0,68200.0,32.6994,32.7859,32.6747,32.7674,68200.0
2009-03-27 12:05:00,53.01,53.1,52.96,53.09,90700.0,32.7736,32.8292,32.7427,32.823,90700.0
2009-03-27 12:10:00,53.09,53.1,52.94,53.05,66700.0,32.823,32.8292,32.7303,32.7983,66700.0
2009-03-27 12:15:00,53.05,53.09,52.95,53.07,93600.0,32.7983,32.823,32.7365,32.8107,93600.0
2009-03-27 12:20:00,53.07,53.08,52.93,52.95,84600.0,32.8107,32.8168,32.7241,32.7365,84600.0
2009-03-27 12:25:00,52.95,53.04,52.95,53.01,46300.0,32.7365,32.7921,32.7365,32.7736,46300.0
2009-03-27 12:30:00,53.0,53.05,52.95,53.01,53900.0,32.7674,32.7983,32.7365,32.7736,53900.0
2009-03-27 12:35:00,53.02,53.03,52.9,52.9,78600.0,32.7798,32.7859,32.7056,32.7056,78600.0
2009-03-27 12:40:00,52.91,53.03,52.91,52.99,67600.0,32.7117,32.7859,32.7117,32.7612,67600.0
2009-03-27 12:45:00,52.99,53.08,52.96,52.99,64700.0,32.7612,32.8168,32.7427,32.7612,64700.0
2009-03-27 12:50:00,52.99,53.08,52.91,52.91,112800.0,32.7612,32.8168,32.7117,32.7117,112800.0
2009-03-27 12:55:00,52.92,52.92,52.85,52.9,172800.0,32.7179,32.7179,32.6747,32.7056,172800.0
2009-03-27 13:00:00,52.89,52.9,52.83,52.84,77200.0,32.6994,32.7056,32.6623,32.6685,77200.0
2009-03-27 13:05:00,52.85,52.95,52.84,52.95,100900.0,32.6747,32.7365,32.6685,32.7365,100900.0
2009-03-27 13:10:00,52.94,52.97,52.86,52.93,87300.0,32.7303,32.7488,32.6808,32.7241,87300.0
2009-03-27 13:15:00,52.93,52.99,52.84,52.85,101400.0,32.7241,32.7612,32.6685,32.6747,101400.0
2009-03-27 13:20:00,52.85,52.87,52.79,52.81,92600.0,32.6747,32.687,32.6376,32.6499,92600.0
2009-03-27 13:25:00,52.81,52.84,52.77,52.79,115400.0,32.6499,32.6685,32.6252,32.6376,115400.0
2009-03-27 13:30:00,52.79,52.92,52.73,52.88,137100.0,32.6376,32.7179,32.6005,32.6932,137100.0
2009-03-27 13:35:00,52.89,52.89,52.77,52.82,60700.0,32.6994,32.6994,32.6252,32.6561,60700.0
2009-03-27 13:40:00,52.8,52.85,52.71,52.8,160500.0,32.6437,32.6747,32.5881,32.6437,160500.0
2009-03-27 13:45:00,52.81,52.84,52.73,52.8,98300.0,32.6499,32.6685,32.6005,32.6437,98300.0
2009-03-27 13:50:00,52.79,52.8,52.73,52.76,103900.0,32.6376,32.6437,32.6005,32.619,103900.0
2009-03-27 13:55:00,52.76,52.88,52.74,52.86,122000.0,32.619,32.6932,32.6066,32.6808,122000.0
2009-03-27 14:00:00,52.86,52.89,52.76,52.87,98700.0,32.6808,32.6994,32.619,32.687,98700.0
2009-03-27 14:05:00,52.87,52.96,52.86,52.92,96200.0,32.687,32.7427,32.6808,32.7179,96200.0
2009-03-27 14:10:00,52.93,53.01,52.89,52.97,86800.0,32.7241,32.7736,32.6994,32.7488,86800.0
2009-03-27 14:15:00,52.96,53.0,52.88,52.99,98700.0,32.7427,32.7674,32.6932,32.7612,98700.0
2009-03-27 14:20:00,52.98,53.08,52.96,52.99,145600.0,32.755,32.8168,32.7427,32.7612,145600.0
2009-03-27 14:25:00,53.0,53.02,52.93,52.93,53600.0,32.7674,32.7798,32.7241,32.7241,53600.0
2009-03-27 14:30:00,52.93,52.94,52.82,52.89,99100.0,32.7241,32.7303,32.6561,32.6994,99100.0
2009-03-27 14:35:00,52.89,52.98,52.89,52.96,166700.0,32.6994,32.755,32.6994,32.7427,166700.0
2009-03-27 14:40:00,52.96,53.07,52.94,52.99,194900.0,32.7427,32.8107,32.7303,32.7612,194900.0
2009-03-27 14:45:00,53.0,53.01,52.82,52.9,152300.0,32.7674,32.7736,32.6561,32.7056,152300.0
2009-03-27 14:50:00,52.91,53.0,52.87,52.99,104800.0,32.7117,32.7674,32.687,32.7612,104800.0
2009-03-27 14:55:00,52.99,53.09,52.97,53.09,139300.0,32.7612,32.823,32.7488,32.823,139300.0
2009-03-27 15:00:00,53.09,53.27,53.08,53.18,280700.0,32.823,32.9343,32.8168,32.8787,280700.0
2009-03-27 15:05:00,53.18,53.19,53.05,53.11,113500.0,32.8787,32.8849,32.7983,32.8354,113500.0
2009-03-27 15:10:00,53.11,53.2,52.98,53.01,129900.0,32.8354,32.891,32.755,32.7736,129900.0
2009-03-27 15:15:00,53.01,53.15,53.0,53.09,94000.0,32.7736,32.8601,32.7674,32.823,94000.0
2009-03-27 15:20:00,53.09,53.11,53.0,53.02,126000.0,32.823,32.8354,32.7674,32.7798,126000.0
2009-03-27 15:25:00,53.02,53.02,52.86,52.93,136700.0,32.7798,32.7798,32.6808,32.7241,136700.0
2009-03-27 15:30:00,52.93,53.04,52.89,52.96,189300.0,32.7241,32.7921,32.6994,32.7427,189300.0
2009-03-27 15:35:00,52.96,52.97,52.8,52.85,184400.0,32.7427,32.7488,32.6437,32.6747,184400.0
2009-03-27 15:40:00,52.84,52.98,52.81,52.89,263000.0,32.6685,32.755,32.6499,32.6994,263000.0
2009-03-27 15:45:00,52.87,52.99,52.86,52.94,206300.0,32.687,32.7612,32.6808,32.7303,206300.0
2009-03-27 15:50:00,52.94,53.01,52.77,52.79,263700.0,32.7303,32.7736,32.6252,32.6376,263700.0
2009-03-27 15:55:00,52.8,52.83,52.59,52.77,530700.0,32.6437,32.6623,32.5139,32.6252,530700.0
2009-03-30 09:30:00,52.57,52.98,52.5,52.88,365000.0,32.5015,32.755,32.4583,32.6932,365000.0
2009-03-30 09:35:00,52.87,52.91,52.83,52.86,285000.0,32.687,32.7117,32.6623,32.6808,285000.0
2009-03-30 09:40:00,52.85,52.9,52.76,52.8,313600.0,32.6747,32.7056,32.619,32.6437,313600.0
2009-03-30 09:45:00,52.8,52.85,52.73,52.84,291800.0,32.6437,32.6747,32.6005,32.6685,291800.0
2009-03-30 09:50:00,52.84,52.85,52.66,52.73,240400.0,32.6685,32.6747,32.5572,32.6005,240400.0
2009-03-30 09:55:00,52.72,52.87,52.67,52.81,215200.0,32.5943,32.687,32.5634,32.6499,215200.0
2009-03-30 10:00:00,52.8,52.84,52.73,52.83,167000.0,32.6437,32.6685,32.6005,32.6623,167000.0
2009-03-30 10:05:00,52.82,52.82,52.76,52.8,99700.0,32.6561,32.6561,32.619,32.6437,99700.0
2009-03-30 10:10:00,52.81,52.88,52.79,52.88,160400.0,32.6499,32.6932,32.6376,32.6932,160400.0
2009-03-30 10:15:00,52.88,52.91,52.78,52.86,200600.0,32.6932,32.7117,32.6314,32.6808,200600.0
2009-03-30 10:20:00,52.86,52.91,52.81,52.87,137400.0,32.6808,32.7117,32.6499,32.687,137400.0
2009-03-30 10:25:00,52.86,52.89,52.86,52.87,164900.0,32.6808,32.6994,32.6808,32.687,164900.0
2009-03-30 10:30:00,52.87,52.87,52.67,52.7,265700.0,32.687,32.687,32.5634,32.5819,265700.0
2009-03-30 10:35:00,52.71,52.73,52.56,52.68,277700.0,32.5881,32.6005,32.4954,32.5695,277700.0
2009-03-30 10:40:00,52.68,52.85,52.66,52.78,270700.0,32.5695,32.6747,32.5572,32.6314,270700.0
2009-03-30 10:45:00,52.78,52.79,52.68,52.7,123100.0,32.6314,32.6376,32.5695,32.5819,123100.0
2009-03-30 10:50:00,52.7,52.76,52.69,52.72,152400.0,32.5819,32.619,32.5757,32.5943,152400.0
2009-03-30 10:55:00,52.72,52.74,52.65,52.66,114000.0,32.5943,32.6066,32.551,32.5572,114000.0
2009-03-30 11:00:00,52.66,52.68,52.6,52.64,167700.0,32.5572,32.5695,32.5201,32.5448,167700.0
2009-03-30 11:05:00,52.64,52.64,52.54,52.6,191400.0,32.5448,32.5448,32.483,32.5201,191400.0
2009-03-30 11:10:00,52.61,52.73,52.59,52.66,142800.0,32.5263,32.6005,32.5139,32.5572,142800.0
2009-03-30 11:15:00,52.66,52.69,52.56,52.63,113100.0,32.5572,32.5757,32.4954,32.5386,113100.0
2009-03-30 11:20:00,52.63,52.7,52.52,52.52,94900.0,32.5386,32.5819,32.4706,32.4706,94900.0
2009-03-30 11:25:00,52.53,52.57,52.42,52.42,156700.0,32.4768,32.5015,32.4088,32.4088,156700.0
2009-03-30 11:30:00,52.42,52.46,52.37,52.4,206800.0,32.4088,32.4335,32.3779,32.3964,206800.0
2009-03-30 11:35:00,52.4,52.53,52.36,52.46,110600.0,32.3964,32.4768,32.3717,32.4335,110600.0
2009-03-30 11:40:00,52.46,52.6,52.43,52.6,104700.0,32.4335,32.5201,32.415,32.5201,104700.0
2009-03-30 11:45:00,52.6,52.75,52.57,52.74,180700.0,32.5201,32.6128,32.5015,32.6066,180700.0
2009-03-30 11:50:00,52.75,52.85,52.74,52.78,194100.0,32.6128,32.6747,32.6066,32.6314,194100.0
2009-03-30 11:55:00,52.78,52.87,52.72,52.87,157100.0,32.6314,32.687,32.5943,32.687,157100.0
2009-03-30 12:00:00,52.87,53.09,52.86,53.06,396900.0,32.687,32.823,32.6808,32.8045,396900.0
2009-03-30 12:05:00,53.05,53.46,53.01,53.03,388300.0,32.7983,33.0518,32.7736,32.7859,388300.0
2009-03-30 12:10:00,53.04,53.08,52.89,52.96,159400.0,32.7921,32.8168,32.6994,32.7427,159400.0
2009-03-30 12:15:00,52.96,53.05,52.92,53.04,90500.0,32.7427,32.7983,32.7179,32.7921,90500.0
2009-03-30 12:20:00,53.05,53.17,52.98,53.16,215600.0,32.7983,32.8725,32.755,32.8663,215600.0
2009-03-30 12:25:00,53.16,53.18,53.05,53.15,221600.0,32.8663,32.8787,32.7983,32.8601,221600.0
2009-03-30 12:30:00,53.15,53.15,53.04,53.1,219700.0,32.8601,32.8601,32.7921,32.8292,219700.0
2009-03-30 12:35:00,53.09,53.11,53.01,53.05,134700.0,32.823,32.8354,32.7736,32.7983,134700.0
2009-03-30 12:40:00,53.05,53.07,52.98,53.04,124500.0,32.7983,32.8107,32.755,32.7921,124500.0
2009-03-30 12:45:00,53.04,53.11,53.0,53.07,136300.0,32.7921,32.8354,32.7674,32.8107,136300.0
2009-03-30 12:50:00,53.08,53.1,52.94,52.98,63700.0,32.8168,32.8292,32.7303,32.755,63700.0
2009-03-30 12:55:00,52.99,53.0,52.86,52.87,94800.0,32.7612,32.7674,32.6808,32.687,94800.0
2009-03-30 13:00:00,52.87,52.94,52.85,52.86,80500.0,32.687,32.7303,32.6747,32.6808,80500.0
2009-03-30 13:05:00,52.85,52.86,52.8,52.83,118100.0,32.6747,32.6808,32.6437,32.6623,118100.0
2009-03-30 13:10:00,52.83,52.83,52.76,52.81,92600.0,32.6623,32.6623,32.619,32.6499,92600.0
2009-03-30 13:15:00,52.81,52.81,52.68,52.7,119500.0,32.6499,32.6499,32.5695,32.5819,119500.0
2009-03-30 13:20:00,52.69,52.77,52.68,52.74,105800.0,32.5757,32.6252,32.5695,32.6066,105800.0
2009-03-30 13:25:00,52.74,52.89,52.73,52.84,188300.0,32.6066,32.6994,32.6005,32.6685,188300.0
2009-03-30 13:30:00,52.83,52.93,52.82,52.84,117900.0,32.6623,32.7241,32.6561,32.6685,117900.0
2009-03-30 13:35:00,52.85,52.85,52.68,52.75,139200.0,32.6747,32.6747,32.5695,32.6128,139200.0
2009-03-30 13:40:00,52.74,52.81,52.71,52.77,72000.0,32.6066,32.6499,32.5881,32.6252,72000.0
2009-03-30 13:45:00,52.78,52.78,52.57,52.6,156900.0,32.6314,32.6314,32.5015,32.5201,156900.0
2009-03-30 13:50:00,52.58,52.62,52.55,52.57,66500.0,32.5077,32.5325,32.4892,32.5015,66500.0
2009-03-30 13:55:00,52.57,52.58,52.5,52.55,84200.0,32.5015,32.5077,32.4583,32.4892,84200.0
2009-03-30 14:00:00,52.56,52.6,52.5,52.56,149200.0,32.4954,32.5201,32.4583,32.4954,149200.0
2009-03-30 14:05:00,52.55,52.62,52.51,52.56,108300.0,32.4892,32.5325,32.4644,32.4954,108300.0
2009-03-30 14:10:00,52.56,52.67,52.51,52.66,135400.0,32.4954,32.5634,32.4644,32.5572,135400.0
2009-03-30 14:15:00,52.65,52.67,52.59,52.66,102400.0,32.551,32.5634,32.5139,32.5572,102400.0
2009-03-30 14:20:00,52.67,52.72,52.61,52.72,96400.0,32.5634,32.5943,32.5263,32.5943,96400.0
2009-03-30 14:25:00,52.72,52.72,52.58,52.64,125600.0,32.5943,32.5943,32.5077,32.5448,125600.0
2009-03-30 14:30:00,52.64,52.76,52.59,52.73,114500.0,32.5448,32.619,32.5139,32.6005,114500.0
2009-03-30 14:35:00,52.73,52.76,52.59,52.59,106900.0,32.6005,32.619,32.5139,32.5139,106900.0
2009-03-30 14:40:00,52.58,52.61,52.47,52.48,214600.0,32.5077,32.5263,32.4397,32.4459,214600.0
2009-03-30 14:45:00,52.49,52.58,52.47,52.55,80600.0,32.4521,32.5077,32.4397,32.4892,80600.0
2009-03-30 14:50:00,52.55,52.6,52.5,52.56,117700.0,32.4892,32.5201,32.4583,32.4954,117700.0
2009-03-30 14:55:00,52.56,52.56,52.42,52.43,147700.0,32.4954,32.4954,32.4088,32.415,147700.0
2009-03-30 15:00:00,52.43,52.61,52.43,52.6,100100.0,32.415,32.5263,32.415,32.5201,100100.0
2009-03-30 15:05:00,52.6,52.67,52.5,52.64,117000.0,32.5201,32.5634,32.4583,32.5448,117000.0
2009-03-30 15:10:00,52.64,52.72,52.59,52.65,169800.0,32.5448,32.5943,32.5139,32.551,169800.0
2009-03-30 15:15:00,52.65,52.75,52.64,52.68,179600.0,32.551,32.6128,32.5448,32.5695,179600.0
2009-03-30 15:20:00,52.67,52.8,52.65,52.78,186700.0,32.5634,32.6437,32.551,32.6314,186700.0
2009-03-30 15:25:00,52.78,52.83,52.7,52.73,198800.0,32.6314,32.6623,32.5819,32.6005,198800.0
2009-03-30 15:30:00,52.74,52.86,52.71,52.74,222400.0,32.6066,32.6808,32.5881,32.6066,222400.0
2009-03-30 15:35:00,52.74,52.84,52.67,52.69,283600.0,32.6066,32.6685,32.5634,32.5757,283600.0
2009-03-30 15:40:00,52.69,52.7,52.57,52.68,316000.0,32.5757,32.5819,32.5015,32.5695,316000.0
2009-03-30 15:45:00,52.68,52.84,52.65,52.68,231700.0,32.5695,32.6685,32.551,32.5695,231700.0
2009-03-30 15:50:00,52.69,52.88,52.68,52.79,357100.0,32.5757,32.6932,32.5695,32.6376,357100.0
2009-03-30 15:55:00,52.79,53.26,52.78,53.06,1164100.0,32.6376,32.9281,32.6314,32.8045,1164100.0
2009-03-31 09:30:00,53.36,53.5,53.1,53.15,341300.0,32.99,33.0765,32.8292,32.8601,341300.0
2009-03-31 09:35:00,53.15,53.31,53.01,53.21,168400.0,32.8601,32.959,32.7736,32.8972,168400.0
2009-03-31 09:40:00,53.21,53.26,53.12,53.21,218900.0,32.8972,32.9281,32.8416,32.8972,218900.0
2009-03-31 09:45:00,53.22,53.29,53.1,53.29,125300.0,32.9034,32.9467,32.8292,32.9467,125300.0
2009-03-31 09:50:00,53.28,53.28,53.16,53.21,105200.0,32.9405,32.9405,32.8663,32.8972,105200.0
2009-03-31 09:55:00,53.21,53.3,53.19,53.2,137500.0,32.8972,32.9529,32.8849,32.891,137500.0
2009-03-31 10:00:00,53.18,53.29,53.01,53.28,161700.0,32.8787,32.9467,32.7736,32.9405,161700.0
2009-03-31 10:05:00,53.28,53.39,53.26,53.33,121300.0,32.9405,33.0085,32.9281,32.9714,121300.0
2009-03-31 10:10:00,53.32,53.47,53.29,53.4,315900.0,32.9652,33.058,32.9467,33.0147,315900.0
2009-03-31 10:15:00,53.4,53.48,53.39,53.45,183300.0,33.0147,33.0642,33.0085,33.0456,183300.0
2009-03-31 10:20:00,53.45,53.5,53.28,53.28,123800.0,33.0456,33.0765,32.9405,32.9405,123800.0
2009-03-31 10:25:00,53.28,53.36,53.15,53.33,224400.0,32.9405,32.99,32.8601,32.9714,224400.0
2009-03-31 10:30:00,53.34,53.48,53.33,53.34,165300.0,32.9776,33.0642,32.9714,32.9776,165300.0
2009-03-31 10:35:00,53.35,53.44,53.28,53.28,110500.0,32.9838,33.0394,32.9405,32.9405,110500.0
2009-03-31 10:40:00,53.28,53.29,53.18,53.28,107100.0,32.9405,32.9467,32.8787,32.9405,107100.0
2009-03-31 10:45:00,53.29,53.42,53.19,53.2,118800.0,32.9467,33.0271,32.8849,32.891,118800.0
2009-03-31 10:50:00,53.2,53.22,53.09,53.09,114800.0,32.891,32.9034,32.823,32.823,114800.0
2009-03-31 10:55:00,53.09,53.09,53.0,53.03,169900.0,32.823,32.823,32.7674,32.7859,169900.0
2009-03-31 11:00:00,53.04,53.14,53.04,53.11,115700.0,32.7921,32.8539,32.7921,32.8354,115700.0
2009-03-31 11:05:00,53.12,53.26,53.09,53.26,133400.0,32.8416,32.9281,32.823,32.9281,133400.0
2009-03-31 11:10:00,53.26,53.27,53.12,53.14,92600.0,32.9281,32.9343,32.8416,32.8539,92600.0
2009-03-31 11:15:00,53.14,53.15,53.09,53.1,119100.0,32.8539,32.8601,32.823,32.8292,119100.0
2009-03-31 11:20:00,53.1,53.13,53.01,53.02,115400.0,32.8292,32.8478,32.7736,32.7798,115400.0
2009-03-31 11:25:00,53.03,53.05,52.93,53.0,238800.0,32.7859,32.7983,32.7241,32.7674,238800.0
2009-03-31 11:30:00,53.0,53.0,52.77,52.82,398600.0,32.7674,32.7674,32.6252,32.6561,398600.0
2009-03-31 11:35:00,52.82,52.86,52.64,52.64,395500.0,32.6561,32.6808,32.5448,32.5448,395500.0
2009-03-31 11:40:00,52.64,52.73,52.5,52.69,486700.0,32.5448,32.6005,32.4583,32.5757,486700.0
2009-03-31 11:45:00,52.7,52.78,52.58,52.77,289800.0,32.5819,32.6314,32.5077,32.6252,289800.0
2009-03-31 11:50:00,52.77,52.8,52.64,52.73,161800.0,32.6252,32.6437,32.5448,32.6005,161800.0
2009-03-31 11:55:00,52.74,52.78,52.63,52.71,61300.0,32.6066,32.6314,32.5386,32.5881,61300.0
2009-03-31 12:00:00,52.71,52.72,52.59,52.66,131000.0,32.5881,32.5943,32.5139,32.5572,131000.0
2009-03-31 12:05:00,52.66,52.68,52.53,52.57,117000.0,32.5572,32.5695,32.4768,32.5015,117000.0
2009-03-31 12:10:00,52.57,52.66,52.53,52.65,192600.0,32.5015,32.5572,32.4768,32.551,192600.0
2009-03-31 12:15:00,52.66,52.72,52.63,52.65,85300.0,32.5572,32.5943,32.5386,32.551,85300.0
2009-03-31 12:20:00,52.64,52.66,52.52,52.53,245500.0,32.5448,32.5572,32.4706,32.4768,245500.0
2009-03-31 12:25:00,52.53,52.61,52.46,52.47,126900.0,32.4768,32.5263,32.4335,32.4397,126900.0
2009-03-31 12:30:00,52.47,52.52,52.41,52.5,116600.0,32.4397,32.4706,32.4026,32.4583,116600.0
2009-03-31 12:35:00,52.51,52.6,52.48,52.58,99100.0,32.4644,32.5201,32.4459,32.5077,99100.0
2009-03-31 12:40:00,52.58,52.75,52.58,52.65,219600.0,32.5077,32.6128,32.5077,32.551,219600.0
2009-03-31 12:45:00,52.64,52.66,52.6,52.63,101300.0,32.5448,32.5572,32.5201,32.5386,101300.0
2009-03-31 12:50:00,52.64,52.65,52.57,52.57,116600.0,32.5448,32.551,32.5015,32.5015,116600.0
2009-03-31 12:55:00,52.58,52.61,52.53,52.57,89000.0,32.5077,32.5263,32.4768,32.5015,89000.0
2009-03-31 13:00:00,52.57,52.63,52.55,52.6,90800.0,32.5015,32.5386,32.4892,32.5201,90800.0
2009-03-31 13:05:00,52.58,52.66,52.53,52.65,123300.0,32.5077,32.5572,32.4768,32.551,123300.0
2009-03-31 13:10:00,52.64,52.66,52.62,52.65,86000.0,32.5448,32.5572,32.5325,32.551,86000.0
2009-03-31 13:15:00,52.66,52.74,52.63,52.73,91100.0,32.5572,32.6066,32.5386,32.6005,91100.0
2009-03-31 13:20:00,52.74,52.81,52.68,52.69,151200.0,32.6066,32.6499,32.5695,32.5757,151200.0
2009-03-31 13:25:00,52.69,52.71,52.68,52.7,70900.0,32.5757,32.5881,32.5695,32.5819,70900.0
2009-03-31 13:30:00,52.7,52.73,52.68,52.71,85200.0,32.5819,32.6005,32.5695,32.5881,85200.0
2009-03-31 13:35:00,52.7,52.72,52.67,52.71,150800.0,32.5819,32.5943,32.5634,32.5881,150800.0
2009-03-31 13:40:00,52.71,52.73,52.67,52.69,115900.0,32.5881,32.6005,32.5634,32.5757,115900.0
2009-03-31 13:45:00,52.69,52.71,52.65,52.68,94100.0,32.5757,32.5881,32.551,32.5695,94100.0
2009-03-31 13:50:00,52.68,52.69,52.55,52.6,135700.0,32.5695,32.5757,32.4892,32.5201,135700.0
2009-03-31 13:55:00,52.6,52.71,52.6,52.7,132600.0,32.5201,32.5881,32.5201,32.5819,132600.0
2009-03-31 14:00:00,52.7,52.74,52.6,52.67,143200.0,32.5819,32.6066,32.5201,32.5634,143200.0
2009-03-31 14:05:00,52.66,52.77,52.66,52.74,129500.0,32.5572,32.6252,32.5572,32.6066,129500.0
2009-03-31 14:10:00,52.75,52.8,52.69,52.69,142800.0,32.6128,32.6437,32.5757,32.5757,142800.0
2009-03-31 14:15:00,52.68,52.78,52.68,52.77,96700.0,32.5695,32.6314,32.5695,32.6252,96700.0
2009-03-31 14:20:00,52.77,52.8,52.71,52.8,188500.0,32.6252,32.6437,32.5881,32.6437,188500.0
2009-03-31 14:25:00,52.79,52.88,52.75,52.85,127900.0,32.6376,32.6932,32.6128,32.6747,127900.0
2009-03-31 14:30:00,52.85,52.97,52.85,52.93,160900.0,32.6747,32.7488,32.6747,32.7241,160900.0
2009-03-31 14:35:00,52.93,53.16,52.89,53.16,239700.0,32.7241,32.8663,32.6994,32.8663,239700.0
2009-03-31 14:40:00,53.16,53.19,53.05,53.15,154800.0,32.8663,32.8849,32.7983,32.8601,154800.0
2009-03-31 14:45:00,53.15,53.2,53.14,53.2,153200.0,32.8601,32.891,32.8539,32.891,153200.0
2009-03-31 14:50:00,53.2,53.28,53.18,53.23,261900.0,32.891,32.9405,32.8787,32.9096,261900.0
2009-03-31 14:55:00,53.24,53.28,53.1,53.11,251700.0,32.9158,32.9405,32.8292,32.8354,251700.0
2009-03-31 15:00:00,53.11,53.21,53.1,53.11,190600.0,32.8354,32.8972,32.8292,32.8354,190600.0
2009-03-31 15:05:00,53.11,53.14,53.06,53.12,203900.0,32.8354,32.8539,32.8045,32.8416,203900.0
2009-03-31 15:10:00,53.13,53.19,53.07,53.18,266100.0,32.8478,32.8849,32.8107,32.8787,266100.0
2009-03-31 15:15:00,53.18,53.25,53.13,53.16,226900.0,32.8787,32.922,32.8478,32.8663,226900.0
2009-03-31 15:20:00,53.16,53.18,53.03,53.17,213000.0,32.8663,32.8787,32.7859,32.8725,213000.0
2009-03-31 15:25:00,53.18,53.27,53.14,53.26,206600.0,32.8787,32.9343,32.8539,32.9281,206600.0
2009-03-31 15:30:00,53.25,53.3,53.11,53.17,444600.0,32.922,32.9529,32.8354,32.8725,444600.0
2009-03-31 15:35:00,53.17,53.23,52.99,53.22,487300.0,32.8725,32.9096,32.7612,32.9034,487300.0
2009-03-31 15:40:00,53.22,53.26,52.75,52.76,525100.0,32.9034,32.9281,32.6128,32.619,525100.0
2009-03-31 15:45:00,52.75,52.89,52.69,52.72,495900.0,32.6128,32.6994,32.5757,32.5943,495900.0
2009-03-31 15:50:00,52.72,52.93,52.72,52.85,580900.0,32.5943,32.7241,32.5943,32.6747,580900.0
2009-03-31 15:55:00,52.87,52.97,52.5,52.58,1333200.0,32.687,32.7488,32.4583,32.5077,1333200.0
2009-04-01 09:30:00,52.3,52.48,52.16,52.16,355600.0,32.3346,32.4459,32.2481,32.2481,355600.0
2009-04-01 09:35:00,52.16,52.19,52.0,52.07,291000.0,32.2481,32.2666,32.1491,32.1924,291000.0
2009-04-01 09:40:00,52.05,52.28,52.05,52.1,204800.0,32.18,32.3222,32.18,32.211,204800.0
2009-04-01 09:45:00,52.11,52.15,52.01,52.02,110300.0,32.2171,32.2419,32.1553,32.1615,110300.0
2009-04-01 09:50:00,52.01,52.07,51.88,52.0,245100.0,32.1553,32.1924,32.0749,32.1491,245100.0
2009-04-01 09:55:00,52.0,52.11,51.93,51.96,146400.0,32.1491,32.2171,32.1059,32.1244,146400.0
2009-04-01 10:00:00,51.95,52.11,51.89,52.06,327800.0,32.1182,32.2171,32.0811,32.1862,327800.0
2009-04-01 10:05:00,52.07,52.16,51.99,52.15,251100.0,32.1924,32.2481,32.143,32.2419,251100.0
2009-04-01 10:10:00,52.16,52.31,52.14,52.23,159400.0,32.2481,32.3408,32.2357,32.2913,159400.0
2009-04-01 10:15:00,52.22,52.24,52.12,52.17,125400.0,32.2852,32.2975,32.2233,32.2542,125400.0
2009-04-01 10:20:00,52.18,52.26,52.15,52.18,165300.0,32.2604,32.3099,32.2419,32.2604,165300.0
2009-04-01 10:25:00,52.18,52.25,52.13,52.16,175700.0,32.2604,32.3037,32.2295,32.2481,175700.0
2009-04-01 10:30:00,52.16,52.23,52.13,52.14,140200.0,32.2481,32.2913,32.2295,32.2357,140200.0
2009-04-01 10:35:00,52.13,52.25,52.1,52.25,138100.0,32.2295,32.3037,32.211,32.3037,138100.0
2009-04-01 10:40:00,52.24,52.26,52.13,52.19,244400.0,32.2975,32.3099,32.2295,32.2666,244400.0
2009-04-01 10:45:00,52.19,52.23,52.05,52.05,85500.0,32.2666,32.2913,32.18,32.18,85500.0
2009-04-01 10:50:00,52.05,52.15,52.05,52.13,147300.0,32.18,32.2419,32.18,32.2295,147300.0
2009-04-01 10:55:00,52.13,52.24,52.13,52.17,186500.0,32.2295,32.2975,32.2295,32.2542,186500.0
2009-04-01 11:00:00,52.17,52.24,52.14,52.22,117700.0,32.2542,32.2975,32.2357,32.2852,117700.0
2009-04-01 11:05:00,52.22,52.33,52.19,52.27,129000.0,32.2852,32.3532,32.2666,32.3161,129000.0
2009-04-01 11:10:00,52.28,52.34,52.24,52.28,118600.0,32.3222,32.3593,32.2975,32.3222,118600.0
2009-04-01 11:15:00,52.27,52.35,52.23,52.27,273800.0,32.3161,32.3655,32.2913,32.3161,273800.0
2009-04-01 11:20:00,52.27,52.32,52.21,52.25,128000.0,32.3161,32.347,32.279,32.3037,128000.0
2009-04-01 11:25:00,52.25,52.32,52.21,52.32,136300.0,32.3037,32.347,32.279,32.347,136300.0
2009-04-01 11:30:00,52.33,52.45,52.33,52.37,165900.0,32.3532,32.4274,32.3532,32.3779,165900.0
2009-04-01 11:35:00,52.38,52.45,52.38,52.45,79100.0,32.3841,32.4274,32.3841,32.4274,79100.0
2009-04-01 11:40:00,52.45,52.59,52.44,52.56,117800.0,32.4274,32.5139,32.4212,32.4954,117800.0
2009-04-01 11:45:00,52.55,52.6,52.43,52.44,72600.0,32.4892,32.5201,32.415,32.4212,72600.0
2009-04-01 11:50:00,52.44,52.5,52.4,52.43,110200.0,32.4212,32.4583,32.3964,32.415,110200.0
2009-04-01 11:55:00,52.44,52.53,52.42,52.48,59400.0,32.4212,32.4768,32.4088,32.4459,59400.0
2009-04-01 12:00:00,52.49,52.64,52.48,52.64,141900.0,32.4521,32.5448,32.4459,32.5448,141900.0
2009-04-01 12:05:00,52.63,52.73,52.63,52.69,135200.0,32.5386,32.6005,32.5386,32.5757,135200.0
2009-04-01 12:10:00,52.69,52.73,52.66,52.66,94500.0,32.5757,32.6005,32.5572,32.5572,94500.0
2009-04-01 12:15:00,52.67,52.67,52.63,52.63,69900.0,32.5634,32.5634,32.5386,32.5386,69900.0
2009-04-01 12:20:00,52.64,52.73,52.62,52.72,119600.0,32.5448,32.6005,32.5325,32.5943,119600.0
2009-04-01 12:25:00,52.72,52.77,52.65,52.66,251000.0,32.5943,32.6252,32.551,32.5572,251000.0
2009-04-01 12:30:00,52.67,52.73,52.65,52.69,150100.0,32.5634,32.6005,32.551,32.5757,150100.0
2009-04-01 12:35:00,52.69,52.81,52.68,52.81,147000.0,32.5757,32.6499,32.5695,32.6499,147000.0
2009-04-01 12:40:00,52.81,52.85,52.73,52.74,100400.0,32.6499,32.6747,32.6005,32.6066,100400.0
2009-04-01 12:45:00,52.74,52.82,52.73,52.76,103100.0,32.6066,32.6561,32.6005,32.619,103100.0
2009-04-01 12:50:00,52.75,52.76,52.58,52.61,84700.0,32.6128,32.619,32.5077,32.5263,84700.0
2009-04-01 12:55:00,52.62,52.63,52.59,52.6,75500.0,32.5325,32.5386,32.5139,32.5201,75500.0
2009-04-01 13:00:00,52.61,52.75,52.6,52.75,76600.0,32.5263,32.6128,32.5201,32.6128,76600.0
2009-04-01 13:05:00,52.75,52.76,52.53,52.65,82800.0,32.6128,32.619,32.4768,32.551,82800.0
2009-04-01 13:10:00,52.65,52.8,52.59,52.8,98300.0,32.551,32.6437,32.5139,32.6437,98300.0
2009-04-01 13:15:00,52.79,52.8,52.75,52.78,63900.0,32.6376,32.6437,32.6128,32.6314,63900.0
2009-04-01 13:20:00,52.78,52.81,52.71,52.74,80400.0,32.6314,32.6499,32.5881,32.6066,80400.0
2009-04-01 13:25:00,52.74,52.78,52.73,52.75,68400.0,32.6066,32.6314,32.6005,32.6128,68400.0
2009-04-01 13:30:00,52.75,52.78,52.73,52.75,73200.0,32.6128,32.6314,32.6005,32.6128,73200.0
2009-04-01 13:35:00,52.75,52.93,52.74,52.9,120800.0,32.6128,32.7241,32.6066,32.7056,120800.0
2009-04-01 13:40:00,52.9,52.91,52.82,52.88,76600.0,32.7056,32.7117,32.6561,32.6932,76600.0
2009-04-01 13:45:00,52.88,52.89,52.75,52.76,86000.0,32.6932,32.6994,32.6128,32.619,86000.0
2009-04-01 13:50:00,52.77,52.94,52.72,52.88,88300.0,32.6252,32.7303,32.5943,32.6932,88300.0
2009-04-01 13:55:00,52.88,52.9,52.82,52.87,66300.0,32.6932,32.7056,32.6561,32.687,66300.0
2009-04-01 14:00:00,52.88,52.99,52.85,52.98,146400.0,32.6932,32.7612,32.6747,32.755,146400.0
2009-04-01 14:05:00,52.98,53.09,52.95,53.09,174700.0,32.755,32.823,32.7365,32.823,174700.0
2009-04-01 14:10:00,53.08,53.14,53.02,53.13,116700.0,32.8168,32.8539,32.7798,32.8478,116700.0
2009-04-01 14:15:00,53.12,53.2,53.09,53.1,123800.0,32.8416,32.891,32.823,32.8292,123800.0
2009-04-01 14:20:00,53.1,53.12,52.96,52.96,136600.0,32.8292,32.8416,32.7427,32.7427,136600.0
2009-04-01 14:25:00,52.96,53.06,52.92,52.99,99200.0,32.7427,32.8045,32.7179,32.7612,99200.0
2009-04-01 14:30:00,52.99,53.07,52.99,53.05,114100.0,32.7612,32.8107,32.7612,32.7983,114100.0
2009-04-01 14:35:00,53.06,53.09,53.04,53.06,115400.0,32.8045,32.823,32.7921,32.8045,115400.0
2009-04-01 14:40:00,53.04,53.06,52.96,52.96,109500.0,32.7921,32.8045,32.7427,32.7427,109500.0
2009-04-01 14:45:00,52.96,52.98,52.89,52.95,127000.0,32.7427,32.755,32.6994,32.7365,127000.0
2009-04-01 14:50:00,52.96,53.06,52.93,52.98,111700.0,32.7427,32.8045,32.7241,32.755,111700.0
2009-04-01 14:55:00,52.98,53.04,52.92,52.94,111500.0,32.755,32.7921,32.7179,32.7303,111500.0
2009-04-01 15:00:00,52.94,52.97,52.73,52.74,297200.0,32.7303,32.7488,32.6005,32.6066,297200.0
2009-04-01 15:05:00,52.75,52.88,52.72,52.73,194300.0,32.6128,32.6932,32.5943,32.6005,194300.0
2009-04-01 15:10:00,52.74,52.75,52.62,52.69,183200.0,32.6066,32.6128,32.5325,32.5757,183200.0
2009-04-01 15:15:00,52.68,52.83,52.62,52.76,204100.0,32.5695,32.6623,32.5325,32.619,204100.0
2009-04-01 15:20:00,52.76,52.81,52.69,52.77,334400.0,32.619,32.6499,32.5757,32.6252,334400.0
2009-04-01 15:25:00,52.77,52.87,52.76,52.82,167100.0,32.6252,32.687,32.619,32.6561,167100.0
2009-04-01 15:30:00,52.82,52.93,52.68,52.91,171900.0,32.6561,32.7241,32.5695,32.7117,171900.0
2009-04-01 15:35:00,52.92,53.04,52.9,53.01,232600.0,32.7179,32.7921,32.7056,32.7736,232600.0
2009-04-01 15:40:00,53.0,53.14,53.0,53.06,351600.0,32.7674,32.8539,32.7674,32.8045,351600.0
2009-04-01 15:45:00,53.05,53.13,52.98,53.04,277500.0,32.7983,32.8478,32.755,32.7921,277500.0
2009-04-01 15:50:00,53.04,53.19,52.96,53.04,420900.0,32.7921,32.8849,32.7427,32.7921,420900.0
2009-04-01 15:55:00,53.04,53.05,52.93,52.96,640100.0,32.7921,32.7983,32.7241,32.7427,640100.0
2009-04-02 09:30:00,53.29,53.54,53.27,53.38,349700.0,32.9467,33.1012,32.9343,33.0023,349700.0
2009-04-02 09:35:00,53.34,53.35,53.09,53.18,208400.0,32.9776,32.9838,32.823,32.8787,208400.0
2009-04-02 09:40:00,53.12,53.19,53.05,53.09,195900.0,32.8416,32.8849,32.7983,32.823,195900.0
2009-04-02 09:45:00,53.09,53.12,53.03,53.09,225500.0,32.823,32.8416,32.7859,32.823,225500.0
2009-04-02 09:50:00,53.08,53.14,52.98,53.09,319400.0,32.8168,32.8539,32.755,32.823,319400.0
2009-04-02 09:55:00,53.09,53.12,53.06,53.08,296000.0,32.823,32.8416,32.8045,32.8168,296000.0
2009-04-02 10:00:00,53.08,53.21,53.04,53.14,426900.0,32.8168,32.8972,32.7921,32.8539,426900.0
2009-04-02 10:05:00,53.13,53.25,53.1,53.15,174500.0,32.8478,32.922,32.8292,32.8601,174500.0
2009-04-02 10:10:00,53.15,54.13,53.09,53.26,483200.0,32.8601,33.466,32.823,32.9281,483200.0
2009-04-02 10:15:00,53.26,53.41,53.2,53.3,273500.0,32.9281,33.0209,32.891,32.9529,273500.0
2009-04-02 10:20:00,53.29,53.33,53.11,53.11,168400.0,32.9467,32.9714,32.8354,32.8354,168400.0
2009-04-02 10:25:00,53.11,53.16,53.02,53.06,216300.0,32.8354,32.8663,32.7798,32.8045,216300.0
2009-04-02 10:30:00,53.06,53.08,53.0,53.0,157500.0,32.8045,32.8168,32.7674,32.7674,157500.0
2009-04-02 10:35:00,53.0,53.04,52.95,52.98,235300.0,32.7674,32.7921,32.7365,32.755,235300.0
2009-04-02 10:40:00,52.98,53.14,52.9,53.14,218700.0,32.755,32.8539,32.7056,32.8539,218700.0
2009-04-02 10:45:00,53.14,53.29,53.13,53.27,278100.0,32.8539,32.9467,32.8478,32.9343,278100.0
2009-04-02 10:50:00,53.27,53.29,53.14,53.17,169900.0,32.9343,32.9467,32.8539,32.8725,169900.0
2009-04-02 10:55:00,53.17,53.26,53.14,53.24,134700.0,32.8725,32.9281,32.8539,32.9158,134700.0
2009-04-02 11:00:00,53.25,53.35,53.21,53.3,164700.0,32.922,32.9838,32.8972,32.9529,164700.0
2009-04-02 11:05:00,53.3,53.31,53.16,53.27,128200.0,32.9529,32.959,32.8663,32.9343,128200.0
2009-04-02 11:10:00,53.27,53.51,53.25,53.5,269700.0,32.9343,33.0827,32.922,33.0765,269700.0
2009-04-02 11:15:00,53.49,53.51,53.39,53.43,149900.0,33.0703,33.0827,33.0085,33.0332,149900.0
2009-04-02 11:20:00,53.43,53.46,53.43,53.44,111600.0,33.0332,33.0518,33.0332,33.0394,111600.0
2009-04-02 11:25:00,53.45,53.46,53.44,53.45,87100.0,33.0456,33.0518,33.0394,33.0456,87100.0
2009-04-02 11:30:00,53.45,53.45,53.34,53.34,108900.0,33.0456,33.0456,32.9776,32.9776,108900.0
2009-04-02 11:35:00,53.34,53.35,53.28,53.31,189800.0,32.9776,32.9838,32.9405,32.959,189800.0
2009-04-02 11:40:00,53.31,53.36,53.26,53.29,160700.0,32.959,32.99,32.9281,32.9467,160700.0
2009-04-02 11:45:00,53.29,53.36,53.22,53.23,209100.0,32.9467,32.99,32.9034,32.9096,209100.0
2009-04-02 11:50:00,53.23,53.27,53.19,53.24,127000.0,32.9096,32.9343,32.8849,32.9158,127000.0
2009-04-02 11:55:00,53.24,53.28,53.2,53.23,116300.0,32.9158,32.9405,32.891,32.9096,116300.0
2009-04-02 12:00:00,53.23,53.26,53.05,53.06,123200.0,32.9096,32.9281,32.7983,32.8045,123200.0
2009-04-02 12:05:00,53.07,53.21,53.06,53.16,118700.0,32.8107,32.8972,32.8045,32.8663,118700.0
2009-04-02 12:10:00,53.16,53.17,53.04,53.04,170900.0,32.8663,32.8725,32.7921,32.7921,170900.0
2009-04-02 12:15:00,53.05,53.08,53.02,53.05,163400.0,32.7983,32.8168,32.7798,32.7983,163400.0
2009-04-02 12:20:00,53.06,53.2,53.05,53.19,125700.0,32.8045,32.891,32.7983,32.8849,125700.0
2009-04-02 12:25:00,53.19,53.3,53.15,53.19,187300.0,32.8849,32.9529,32.8601,32.8849,187300.0
2009-04-02 12:30:00,53.2,53.2,53.17,53.2,163700.0,32.891,32.891,32.8725,32.891,163700.0
2009-04-02 12:35:00,53.2,53.21,53.16,53.18,148800.0,32.891,32.8972,32.8663,32.8787,148800.0
2009-04-02 12:40:00,53.18,53.26,53.17,53.23,102100.0,32.8787,32.9281,32.8725,32.9096,102100.0
2009-04-02 12:45:00,53.23,53.28,53.21,53.27,104800.0,32.9096,32.9405,32.8972,32.9343,104800.0
2009-04-02 12:50:00,53.27,53.35,53.23,53.27,140500.0,32.9343,32.9838,32.9096,32.9343,140500.0
2009-04-02 12:55:00,53.27,53.33,53.22,53.25,111100.0,32.9343,32.9714,32.9034,32.922,111100.0
2009-04-02 13:00:00,53.25,53.35,53.24,53.33,89100.0,32.922,32.9838,32.9158,32.9714,89100.0
2009-04-02 13:05:00,53.34,53.34,53.27,53.3,129900.0,32.9776,32.9776,32.9343,32.9529,129900.0
2009-04-02 13:10:00,53.3,53.3,53.23,53.28,127700.0,32.9529,32.9529,32.9096,32.9405,127700.0
2009-04-02 13:15:00,53.29,53.29,53.23,53.26,91100.0,32.9467,32.9467,32.9096,32.9281,91100.0
2009-04-02 13:20:00,53.26,53.3,53.18,53.28,190700.0,32.9281,32.9529,32.8787,32.9405,190700.0
2009-04-02 13:25:00,53.28,53.35,53.26,53.29,184400.0,32.9405,32.9838,32.9281,32.9467,184400.0
2009-04-02 13:30:00,53.29,53.32,53.24,53.29,168400.0,32.9467,32.9652,32.9158,32.9467,168400.0
2009-04-02 13:35:00,53.29,53.32,53.18,53.19,176800.0,32.9467,32.9652,32.8787,32.8849,176800.0
2009-04-02 13:40:00,53.19,53.23,53.09,53.1,144400.0,32.8849,32.9096,32.823,32.8292,144400.0
2009-04-02 13:45:00,53.1,53.26,53.08,53.22,128700.0,32.8292,32.9281,32.8168,32.9034,128700.0
2009-04-02 13:50:00,53.21,53.22,53.1,53.13,126800.0,32.8972,32.9034,32.8292,32.8478,126800.0
2009-04-02 13:55:00,53.13,53.29,53.11,53.19,181700.0,32.8478,32.9467,32.8354,32.8849,181700.0
2009-04-02 14:00:00,53.2,53.31,53.17,53.31,108800.0,32.891,32.959,32.8725,32.959,108800.0
2009-04-02 14:05:00,53.32,53.35,53.16,53.23,127900.0,32.9652,32.9838,32.8663,32.9096,127900.0
2009-04-02 14:10:00,53.24,53.29,53.18,53.24,88100.0,32.9158,32.9467,32.8787,32.9158,88100.0
2009-04-02 14:15:00,53.24,53.26,53.15,53.21,96000.0,32.9158,32.9281,32.8601,32.8972,96000.0
2009-04-02 14:20:00,53.21,53.32,53.19,53.28,105200.0,32.8972,32.9652,32.8849,32.9405,105200.0
2009-04-02 14:25:00,53.27,53.45,53.27,53.4,125900.0,32.9343,33.0456,32.9343,33.0147,125900.0
2009-04-02 14:30:00,53.41,53.45,53.39,53.44,140400.0,33.0209,33.0456,33.0085,33.0394,140400.0
2009-04-02 14:35:00,53.45,53.5,53.38,53.4,164100.0,33.0456,33.0765,33.0023,33.0147,164100.0
2009-04-02 14:40:00,53.4,53.46,53.37,53.42,145600.0,33.0147,33.0518,32.9961,33.0271,145600.0
2009-04-02 14:45:00,53.42,53.51,53.41,53.48,155600.0,33.0271,33.0827,33.0209,33.0642,155600.0
2009-04-02 14:50:00,53.48,53.51,53.36,53.36,178500.0,33.0642,33.0827,32.99,32.99,178500.0
2009-04-02 14:55:00,53.36,53.41,53.32,53.33,134600.0,32.99,33.0209,32.9652,32.9714,134600.0
2009-04-02 15:00:00,53.33,53.47,53.32,53.34,136300.0,32.9714,33.058,32.9652,32.9776,136300.0
2009-04-02 15:05:00,53.34,53.34,53.15,53.23,191500.0,32.9776,32.9776,32.8601,32.9096,191500.0
2009-04-02 15:10:00,53.23,53.27,53.13,53.2,220300.0,32.9096,32.9343,32.8478,32.891,220300.0
2009-04-02 15:15:00,53.2,53.31,53.08,53.09,224200.0,32.891,32.959,32.8168,32.823,224200.0
2009-04-02 15:20:00,53.1,53.32,53.05,53.28,246000.0,32.8292,32.9652,32.7983,32.9405,246000.0
2009-04-02 15:25:00,53.29,53.39,53.24,53.28,157000.0,32.9467,33.0085,32.9158,32.9405,157000.0
2009-04-02 15:30:00,53.29,53.38,53.28,53.3,196500.0,32.9467,33.0023,32.9405,32.9529,196500.0
2009-04-02 15:35:00,53.31,53.34,53.13,53.13,253000.0,32.959,32.9776,32.8478,32.8478,253000.0
2009-04-02 15:40:00,53.13,53.29,53.12,53.14,336000.0,32.8478,32.9467,32.8416,32.8539,336000.0
2009-04-02 15:45:00,53.13,53.15,52.97,53.0,567400.0,32.8478,32.8601,32.7488,32.7674,567400.0
2009-04-02 15:50:00,53.0,53.02,52.77,52.84,620600.0,32.7674,32.7798,32.6252,32.6685,620600.0
2009-04-02 15:55:00,52.85,53.0,52.66,52.93,911700.0,32.6747,32.7674,32.5572,32.7241,911700.0
2009-04-03 09:30:00,53.0,53.3,52.84,52.92,420600.0,32.7674,32.9529,32.6685,32.7179,420600.0
2009-04-03 09:35:00,52.88,53.15,52.8,52.82,223800.0,32.6932,32.8601,32.6437,32.6561,223800.0
2009-04-03 09:40:00,52.81,52.86,52.67,52.73,149100.0,32.6499,32.6808,32.5634,32.6005,149100.0
2009-04-03 09:45:00,52.73,52.8,52.45,52.59,217700.0,32.6005,32.6437,32.4274,32.5139,217700.0
2009-04-03 09:50:00,52.59,52.59,52.45,52.49,141500.0,32.5139,32.5139,32.4274,32.4521,141500.0
2009-04-03 09:55:00,52.49,52.5,52.39,52.42,190600.0,32.4521,32.4583,32.3903,32.4088,190600.0
2009-04-03 10:00:00,52.43,52.45,52.05,52.12,401300.0,32.415,32.4274,32.18,32.2233,401300.0
2009-04-03 10:05:00,52.11,52.48,52.11,52.46,339500.0,32.2171,32.4459,32.2171,32.4335,339500.0
2009-04-03 10:10:00,52.45,52.47,52.33,52.39,143000.0,32.4274,32.4397,32.3532,32.3903,143000.0
2009-04-03 10:15:00,52.39,52.48,52.36,52.38,176700.0,32.3903,32.4459,32.3717,32.3841,176700.0
2009-04-03 10:20:00,52.38,52.38,52.21,52.26,88700.0,32.3841,32.3841,32.279,32.3099,88700.0
2009-04-03 10:25:00,52.26,52.3,52.16,52.19,158900.0,32.3099,32.3346,32.2481,32.2666,158900.0
2009-04-03 10:30:00,52.18,52.19,52.1,52.14,92300.0,32.2604,32.2666,32.211,32.2357,92300.0
2009-04-03 10:35:00,52.14,52.23,52.12,52.23,117100.0,32.2357,32.2913,32.2233,32.2913,117100.0
2009-04-03 10:40:00,52.24,52.27,52.13,52.14,87900.0,32.2975,32.3161,32.2295,32.2357,87900.0
2009-04-03 10:45:00,52.14,52.19,52.11,52.15,90200.0,32.2357,32.2666,32.2171,32.2419,90200.0
2009-04-03 10:50:00,52.14,52.25,52.14,52.23,108100.0,32.2357,32.3037,32.2357,32.2913,108100.0
2009-04-03 10:55:00,52.22,52.32,52.19,52.25,159200.0,32.2852,32.347,32.2666,32.3037,159200.0
2009-04-03 11:00:00,52.24,52.36,52.24,52.31,87600.0,32.2975,32.3717,32.2975,32.3408,87600.0
2009-04-03 11:05:00,52.3,52.3,52.19,52.25,106700.0,32.3346,32.3346,32.2666,32.3037,106700.0
2009-04-03 11:10:00,52.24,52.24,52.2,52.23,69800.0,32.2975,32.2975,32.2728,32.2913,69800.0
2009-04-03 11:15:00,52.22,52.36,52.21,52.36,145000.0,32.2852,32.3717,32.279,32.3717,145000.0
2009-04-03 11:20:00,52.36,52.37,52.24,52.25,114900.0,32.3717,32.3779,32.2975,32.3037,114900.0
2009-04-03 11:25:00,52.25,52.28,52.22,52.25,108900.0,32.3037,32.3222,32.2852,32.3037,108900.0
2009-04-03 11:30:00,52.25,52.28,52.21,52.24,121600.0,32.3037,32.3222,32.279,32.2975,121600.0
2009-04-03 11:35:00,52.24,52.3,52.23,52.28,119400.0,32.2975,32.3346,32.2913,32.3222,119400.0
2009-04-03 11:40:00,52.28,52.35,52.28,52.34,104800.0,32.3222,32.3655,32.3222,32.3593,104800.0
2009-04-03 11:45:00,52.33,52.36,52.29,52.29,65900.0,32.3532,32.3717,32.3284,32.3284,65900.0
2009-04-03 11:50:00,52.29,52.33,52.26,52.29,118400.0,32.3284,32.3532,32.3099,32.3284,118400.0
2009-04-03 11:55:00,52.28,52.35,52.26,52.31,106600.0,32.3222,32.3655,32.3099,32.3408,106600.0
2009-04-03 12:00:00,52.31,52.37,52.26,52.3,99200.0,32.3408,32.3779,32.3099,32.3346,99200.0
2009-04-03 12:05:00,52.3,52.3,52.24,52.26,60900.0,32.3346,32.3346,32.2975,32.3099,60900.0
2009-04-03 12:10:00,52.26,52.28,52.2,52.21,106100.0,32.3099,32.3222,32.2728,32.279,106100.0
2009-04-03 12:15:00,52.21,52.24,52.1,52.1,169800.0,32.279,32.2975,32.211,32.211,169800.0
2009-04-03 12:20:00,52.11,52.14,52.05,52.1,153400.0,32.2171,32.2357,32.18,32.211,153400.0
2009-04-03 12:25:00,52.1,52.11,52.06,52.1,96800.0,32.211,32.2171,32.1862,32.211,96800.0
2009-04-03 12:30:00,52.11,52.16,52.06,52.1,157400.0,32.2171,32.2481,32.1862,32.211,157400.0
2009-04-03 12:35:00,52.1,52.19,52.06,52.12,132000.0,32.211,32.2666,32.1862,32.2233,132000.0
2009-04-03 12:40:00,52.13,52.18,52.1,52.12,89700.0,32.2295,32.2604,32.211,32.2233,89700.0
2009-04-03 12:45:00,52.12,52.14,52.06,52.07,52700.0,32.2233,32.2357,32.1862,32.1924,52700.0
2009-04-03 12:50:00,52.08,52.14,52.08,52.09,71800.0,32.1986,32.2357,32.1986,32.2048,71800.0
2009-04-03 12:55:00,52.09,52.11,52.05,52.07,90700.0,32.2048,32.2171,32.18,32.1924,90700.0
2009-04-03 13:00:00,52.07,52.1,52.06,52.07,115600.0,32.1924,32.211,32.1862,32.1924,115600.0
2009-04-03 13:05:00,52.06,52.12,52.01,52.01,181600.0,32.1862,32.2233,32.1553,32.1553,181600.0
2009-04-03 13:10:00,52.01,52.05,52.01,52.04,105300.0,32.1553,32.18,32.1553,32.1739,105300.0
2009-04-03 13:15:00,52.04,52.15,52.04,52.08,149300.0,32.1739,32.2419,32.1739,32.1986,149300.0
2009-04-03 13:20:00,52.08,52.09,52.01,52.01,123500.0,32.1986,32.2048,32.1553,32.1553,123500.0
2009-04-03 13:25:00,52.01,52.11,52.0,52.06,155200.0,32.1553,32.2171,32.1491,32.1862,155200.0
2009-04-03 13:30:00,52.06,52.1,52.04,52.04,103800.0,32.1862,32.211,32.1739,32.1739,103800.0
2009-04-03 13:35:00,52.05,52.06,52.0,52.01,120600.0,32.18,32.1862,32.1491,32.1553,120600.0
2009-04-03 13:40:00,52.01,52.03,51.95,51.98,307300.0,32.1553,32.1677,32.1182,32.1368,307300.0
2009-04-03 13:45:00,51.97,52.03,51.97,51.99,147500.0,32.1306,32.1677,32.1306,32.143,147500.0
2009-04-03 13:50:00,51.98,52.06,51.97,52.05,219600.0,32.1368,32.1862,32.1306,32.18,219600.0
2009-04-03 13:55:00,52.04,52.11,52.04,52.07,120400.0,32.1739,32.2171,32.1739,32.1924,120400.0
2009-04-03 14:00:00,52.06,52.09,51.98,52.0,293000.0,32.1862,32.2048,32.1368,32.1491,293000.0
2009-04-03 14:05:00,51.99,52.04,51.98,51.99,55500.0,32.143,32.1739,32.1368,32.143,55500.0
2009-04-03 14:10:00,51.99,52.01,51.98,52.0,89500.0,32.143,32.1553,32.1368,32.1491,89500.0
2009-04-03 14:15:00,51.99,52.02,51.99,52.0,116500.0,32.143,32.1615,32.143,32.1491,116500.0
2009-04-03 14:20:00,52.0,52.02,51.95,52.01,143000.0,32.1491,32.1615,32.1182,32.1553,143000.0
2009-04-03 14:25:00,52.01,52.07,52.0,52.06,182500.0,32.1553,32.1924,32.1491,32.1862,182500.0
2009-04-03 14:30:00,52.06,52.08,51.96,51.97,220300.0,32.1862,32.1986,32.1244,32.1306,220300.0
2009-04-03 14:35:00,51.97,52.02,51.97,52.01,143500.0,32.1306,32.1615,32.1306,32.1553,143500.0
2009-04-03 14:40:00,52.0,52.03,51.95,51.99,179100.0,32.1491,32.1677,32.1182,32.143,179100.0
2009-04-03 14:45:00,51.98,51.99,51.92,51.92,161400.0,32.1368,32.143,32.0997,32.0997,161400.0
2009-04-03 14:50:00,51.93,51.95,51.9,51.95,169000.0,32.1059,32.1182,32.0873,32.1182,169000.0
2009-04-03 14:55:00,51.95,52.01,51.91,52.0,176000.0,32.1182,32.1553,32.0935,32.1491,176000.0
2009-04-03 15:00:00,51.99,52.06,51.9,51.93,247600.0,32.143,32.1862,32.0873,32.1059,247600.0
2009-04-03 15:05:00,51.93,52.04,51.91,51.96,296100.0,32.1059,32.1739,32.0935,32.1244,296100.0
2009-04-03 15:10:00,51.95,52.0,51.93,51.95,246500.0,32.1182,32.1491,32.1059,32.1182,246500.0
2009-04-03 15:15:00,51.95,51.99,51.9,51.94,159900.0,32.1182,32.143,32.0873,32.112,159900.0
2009-04-03 15:20:00,51.93,51.98,51.9,51.93,291100.0,32.1059,32.1368,32.0873,32.1059,291100.0
2009-04-03 15:25:00,51.93,51.94,51.85,51.88,285100.0,32.1059,32.112,32.0564,32.0749,285100.0
2009-04-03 15:30:00,51.88,51.93,51.85,51.87,212300.0,32.0749,32.1059,32.0564,32.0688,212300.0
2009-04-03 15:35:00,51.88,51.91,51.75,51.75,404000.0,32.0749,32.0935,31.9946,31.9946,404000.0
2009-04-03 15:40:00,51.75,51.97,51.75,51.9,386500.0,31.9946,32.1306,31.9946,32.0873,386500.0
2009-04-03 15:45:00,51.9,51.99,51.88,51.91,332400.0,32.0873,32.143,32.0749,32.0935,332400.0
2009-04-03 15:50:00,51.9,52.05,51.9,52.03,375000.0,32.0873,32.18,32.0873,32.1677,375000.0
2009-04-03 15:55:00,52.02,52.18,51.91,52.16,727000.0,32.1615,32.2604,32.0935,32.2481,727000.0
2009-04-06 09:30:00,52.03,52.4,51.97,52.31,484200.0,32.1677,32.3964,32.1306,32.3408,484200.0
2009-04-06 09:35:00,52.31,52.31,52.13,52.26,210200.0,32.3408,32.3408,32.2295,32.3099,210200.0
2009-04-06 09:40:00,52.27,52.29,52.2,52.2,171500.0,32.3161,32.3284,32.2728,32.2728,171500.0
2009-04-06 09:45:00,52.19,52.25,52.13,52.24,134800.0,32.2666,32.3037,32.2295,32.2975,134800.0
2009-04-06 09:50:00,52.24,52.38,52.24,52.38,181800.0,32.2975,32.3841,32.2975,32.3841,181800.0
2009-04-06 09:55:00,52.38,52.47,52.27,52.32,221000.0,32.3841,32.4397,32.3161,32.347,221000.0
2009-04-06 10:00:00,52.32,52.47,52.29,52.45,176500.0,32.347,32.4397,32.3284,32.4274,176500.0
2009-04-06 10:05:00,52.44,52.5,52.4,52.44,151100.0,32.4212,32.4583,32.3964,32.4212,151100.0
2009-04-06 10:10:00,52.45,52.54,52.43,52.48,126600.0,32.4274,32.483,32.415,32.4459,126600.0
2009-04-06 10:15:00,52.48,52.52,52.35,52.36,171900.0,32.4459,32.4706,32.3655,32.3717,171900.0
2009-04-06 10:20:00,52.35,52.36,52.3,52.35,125600.0,32.3655,32.3717,32.3346,32.3655,125600.0
2009-04-06 10:25:00,52.35,52.36,52.12,52.14,122500.0,32.3655,32.3717,32.2233,32.2357,122500.0
2009-04-06 10:30:00,52.13,52.14,52.02,52.04,182800.0,32.2295,32.2357,32.1615,32.1739,182800.0
2009-04-06 10:35:00,52.05,52.12,51.95,52.08,133500.0,32.18,32.2233,32.1182,32.1986,133500.0
2009-04-06 10:40:00,52.07,52.09,51.98,51.98,88400.0,32.1924,32.2048,32.1368,32.1368,88400.0
2009-04-06 10:45:00,51.98,52.01,51.93,52.0,112500.0,32.1368,32.1553,32.1059,32.1491,112500.0
2009-04-06 10:50:00,51.99,52.02,51.86,51.86,188700.0,32.143,32.1615,32.0626,32.0626,188700.0
2009-04-06 10:55:00,51.86,51.88,51.8,51.81,139500.0,32.0626,32.0749,32.0255,32.0317,139500.0
2009-04-06 11:00:00,51.81,51.84,51.75,51.84,144400.0,32.0317,32.0502,31.9946,32.0502,144400.0
2009-04-06 11:05:00,51.84,51.84,51.75,51.78,133700.0,32.0502,32.0502,31.9946,32.0131,133700.0
2009-04-06 11:10:00,51.77,51.85,51.75,51.8,132500.0,32.0069,32.0564,31.9946,32.0255,132500.0
2009-04-06 11:15:00,51.8,51.93,51.8,51.92,134400.0,32.0255,32.1059,32.0255,32.0997,134400.0
2009-04-06 11:20:00,51.92,52.01,51.89,51.97,110000.0,32.0997,32.1553,32.0811,32.1306,110000.0
2009-04-06 11:25:00,51.98,52.08,51.95,52.04,123900.0,32.1368,32.1986,32.1182,32.1739,123900.0
2009-04-06 11:30:00,52.03,52.09,52.03,52.08,70200.0,32.1677,32.2048,32.1677,32.1986,70200.0
2009-04-06 11:35:00,52.07,52.08,51.97,52.0,103700.0,32.1924,32.1986,32.1306,32.1491,103700.0
2009-04-06 11:40:00,51.99,51.99,51.9,51.94,67900.0,32.143,32.143,32.0873,32.112,67900.0
2009-04-06 11:45:00,51.95,51.95,51.79,51.8,138700.0,32.1182,32.1182,32.0193,32.0255,138700.0
2009-04-06 11:50:00,51.79,51.87,51.77,51.78,86000.0,32.0193,32.0688,32.0069,32.0131,86000.0
2009-04-06 11:55:00,51.78,51.82,51.75,51.81,109900.0,32.0131,32.0379,31.9946,32.0317,109900.0
2009-04-06 12:00:00,51.81,51.84,51.8,51.81,87500.0,32.0317,32.0502,32.0255,32.0317,87500.0
2009-04-06 12:05:00,51.82,51.89,51.81,51.89,67400.0,32.0379,32.0811,32.0317,32.0811,67400.0
2009-04-06 12:10:00,51.88,51.9,51.86,51.87,78900.0,32.0749,32.0873,32.0626,32.0688,78900.0
2009-04-06 12:15:00,51.86,51.87,51.8,51.82,77800.0,32.0626,32.0688,32.0255,32.0379,77800.0
2009-04-06 12:20:00,51.82,51.82,51.78,51.8,70900.0,32.0379,32.0379,32.0131,32.0255,70900.0
2009-04-06 12:25:00,51.8,51.84,51.77,51.84,36800.0,32.0255,32.0502,32.0069,32.0502,36800.0
2009-04-06 12:30:00,51.83,51.83,51.75,51.76,85500.0,32.044,32.044,31.9946,32.0008,85500.0
2009-04-06 12:35:00,51.77,51.77,51.7,51.73,93300.0,32.0069,32.0069,31.9637,31.9822,93300.0
2009-04-06 12:40:00,51.74,51.81,51.73,51.78,53000.0,31.9884,32.0317,31.9822,32.0131,53000.0
2009-04-06 12:45:00,51.77,51.79,51.76,51.79,58900.0,32.0069,32.0193,32.0008,32.0193,58900.0
2009-04-06 12:50:00,51.79,51.85,51.79,51.85,67500.0,32.0193,32.0564,32.0193,32.0564,67500.0
2009-04-06 12:55:00,51.85,51.9,51.82,51.9,58100.0,32.0564,32.0873,32.0379,32.0873,58100.0
2009-04-06 13:00:00,51.89,51.95,51.83,51.83,74400.0,32.0811,32.1182,32.044,32.044,74400.0
2009-04-06 13:05:00,51.83,51.86,51.82,51.83,49400.0,32.044,32.0626,32.0379,32.044,49400.0
2009-04-06 13:10:00,51.83,51.94,51.8,51.89,116500.0,32.044,32.112,32.0255,32.0811,116500.0
2009-04-06 13:15:00,51.89,51.91,51.8,51.83,136600.0,32.0811,32.0935,32.0255,32.044,136600.0
2009-04-06 13:20:00,51.83,51.89,51.82,51.87,86500.0,32.044,32.0811,32.0379,32.0688,86500.0
2009-04-06 13:25:00,51.87,51.87,51.75,51.76,106900.0,32.0688,32.0688,31.9946,32.0008,106900.0
2009-04-06 13:30:00,51.76,51.8,51.73,51.79,101700.0,32.0008,32.0255,31.9822,32.0193,101700.0
2009-04-06 13:35:00,51.8,51.85,51.77,51.83,42000.0,32.0255,32.0564,32.0069,32.044,42000.0
2009-04-06 13:40:00,51.84,51.86,51.82,51.85,38600.0,32.0502,32.0626,32.0379,32.0564,38600.0
2009-04-06 13:45:00,51.85,51.96,51.85,51.94,84700.0,32.0564,32.1244,32.0564,32.112,84700.0
2009-04-06 13:50:00,51.94,51.94,51.86,51.87,109300.0,32.112,32.112,32.0626,32.0688,109300.0
2009-04-06 13:55:00,51.88,51.96,51.85,51.94,81100.0,32.0749,32.1244,32.0564,32.112,81100.0
2009-04-06 14:00:00,51.96,51.96,51.86,51.86,129500.0,32.1244,32.1244,32.0626,32.0626,129500.0
2009-04-06 14:05:00,51.87,51.95,51.86,51.94,132500.0,32.0688,32.1182,32.0626,32.112,132500.0
2009-04-06 14:10:00,51.94,52.0,51.8,51.88,133300.0,32.112,32.1491,32.0255,32.0749,133300.0
2009-04-06 14:15:00,51.88,51.89,51.77,51.84,192600.0,32.0749,32.0811,32.0069,32.0502,192600.0
2009-04-06 14:20:00,51.85,51.89,51.8,51.89,93400.0,32.0564,32.0811,32.0255,32.0811,93400.0
2009-04-06 14:25:00,51.89,51.94,51.83,51.85,87700.0,32.0811,32.112,32.044,32.0564,87700.0
2009-04-06 14:30:00,51.85,51.89,51.75,51.77,136700.0,32.0564,32.0811,31.9946,32.0069,136700.0
2009-04-06 14:35:00,51.77,51.79,51.71,51.75,146800.0,32.0069,32.0193,31.9698,31.9946,146800.0
2009-04-06 14:40:00,51.75,51.77,51.67,51.77,179500.0,31.9946,32.0069,31.9451,32.0069,179500.0
2009-04-06 14:45:00,51.78,51.87,51.72,51.83,181600.0,32.0131,32.0688,31.976,32.044,181600.0
2009-04-06 14:50:00,51.82,51.97,51.8,51.92,166300.0,32.0379,32.1306,32.0255,32.0997,166300.0
2009-04-06 14:55:00,51.93,51.97,51.84,51.9,106000.0,32.1059,32.1306,32.0502,32.0873,106000.0
2009-04-06 15:00:00,51.9,51.96,51.87,51.93,159800.0,32.0873,32.1244,32.0688,32.1059,159800.0
2009-04-06 15:05:00,51.93,51.95,51.85,51.94,139300.0,32.1059,32.1182,32.0564,32.112,139300.0
2009-04-06 15:10:00,51.93,51.98,51.85,51.85,126800.0,32.1059,32.1368,32.0564,32.0564,126800.0
2009-04-06 15:15:00,51.86,52.0,51.83,51.98,309100.0,32.0626,32.1491,32.044,32.1368,309100.0
2009-04-06 15:20:00,51.99,52.0,51.87,51.91,233200.0,32.143,32.1491,32.0688,32.0935,233200.0
2009-04-06 15:25:00,51.93,51.97,51.85,51.85,199000.0,32.1059,32.1306,32.0564,32.0564,199000.0
2009-04-06 15:30:00,51.85,51.99,51.85,51.96,324000.0,32.0564,32.143,32.0564,32.1244,324000.0
2009-04-06 15:35:00,51.95,51.96,51.85,51.86,197600.0,32.1182,32.1244,32.0564,32.0626,197600.0
2009-04-06 15:40:00,51.86,51.99,51.85,51.95,263300.0,32.0626,32.143,32.0564,32.1182,263300.0
2009-04-06 15:45:00,51.95,51.98,51.88,51.88,214200.0,32.1182,32.1368,32.0749,32.0749,214200.0
2009-04-06 15:50:00,51.89,52.17,51.88,52.16,337800.0,32.0811,32.2542,32.0749,32.2481,337800.0
2009-04-06 15:55:00,52.18,52.26,52.1,52.18,512000.0,32.2604,32.3099,32.211,32.2604,512000.0
2009-04-07 09:30:00,51.89,51.89,51.52,51.64,326200.0,32.0811,32.0811,31.8524,31.9266,326200.0
2009-04-07 09:35:00,51.63,51.75,51.56,51.57,205800.0,31.9204,31.9946,31.8771,31.8833,205800.0
2009-04-07 09:40:00,51.57,51.58,51.28,51.29,367400.0,31.8833,31.8895,31.704,31.7102,367400.0
2009-04-07 09:45:00,51.3,51.5,51.28,51.5,218400.0,31.7164,31.84,31.704,31.84,218400.0
2009-04-07 09:50:00,51.5,51.59,51.42,51.51,240300.0,31.84,31.8957,31.7906,31.8462,240300.0
2009-04-07 09:55:00,51.51,51.6,51.48,51.58,183000.0,31.8462,31.9018,31.8276,31.8895,183000.0
2009-04-07 10:00:00,51.59,51.64,51.54,51.56,157700.0,31.8957,31.9266,31.8647,31.8771,157700.0
2009-04-07 10:05:00,51.56,51.75,51.55,51.74,160200.0,31.8771,31.9946,31.8709,31.9884,160200.0
2009-04-07 10:10:00,51.74,51.74,51.68,51.69,167200.0,31.9884,31.9884,31.9513,31.9575,167200.0
2009-04-07 10:15:00,51.69,51.7,51.56,51.59,137900.0,31.9575,31.9637,31.8771,31.8957,137900.0
2009-04-07 10:20:00,51.59,51.82,51.58,51.71,207500.0,31.8957,32.0379,31.8895,31.9698,207500.0
2009-04-07 10:25:00,51.71,51.84,51.69,51.79,169700.0,31.9698,32.0502,31.9575,32.0193,169700.0
2009-04-07 10:30:00,51.8,51.9,51.76,51.84,131500.0,32.0255,32.0873,32.0008,32.0502,131500.0
2009-04-07 10:35:00,51.84,51.9,51.78,51.85,184400.0,32.0502,32.0873,32.0131,32.0564,184400.0
2009-04-07 10:40:00,51.85,51.98,51.83,51.84,175200.0,32.0564,32.1368,32.044,32.0502,175200.0
2009-04-07 10:45:00,51.84,52.0,51.84,51.96,116900.0,32.0502,32.1491,32.0502,32.1244,116900.0
2009-04-07 10:50:00,51.95,51.99,51.91,51.98,85300.0,32.1182,32.143,32.0935,32.1368,85300.0
2009-04-07 10:55:00,51.99,52.0,51.9,51.9,93900.0,32.143,32.1491,32.0873,32.0873,93900.0
2009-04-07 11:00:00,51.9,51.96,51.8,51.93,86600.0,32.0873,32.1244,32.0255,32.1059,86600.0
2009-04-07 11:05:00,51.93,51.96,51.83,51.91,126800.0,32.1059,32.1244,32.044,32.0935,126800.0
2009-04-07 11:10:00,51.9,51.94,51.83,51.87,69800.0,32.0873,32.112,32.044,32.0688,69800.0
2009-04-07 11:15:00,51.87,51.88,51.8,51.83,70900.0,32.0688,32.0749,32.0255,32.044,70900.0
2009-04-07 11:20:00,51.83,51.83,51.76,51.8,186000.0,32.044,32.044,32.0008,32.0255,186000.0
2009-04-07 11:25:00,51.8,51.82,51.75,51.79,118600.0,32.0255,32.0379,31.9946,32.0193,118600.0
2009-04-07 11:30:00,51.79,51.86,51.77,51.8,183200.0,32.0193,32.0626,32.0069,32.0255,183200.0
2009-04-07 11:35:00,51.79,51.81,51.7,51.72,135100.0,32.0193,32.0317,31.9637,31.976,135100.0
2009-04-07 11:40:00,51.73,51.75,51.67,51.67,102500.0,31.9822,31.9946,31.9451,31.9451,102500.0
2009-04-07 11:45:00,51.67,51.76,51.65,51.67,107200.0,31.9451,32.0008,31.9327,31.9451,107200.0
2009-04-07 11:50:00,51.67,51.67,51.54,51.56,140500.0,31.9451,31.9451,31.8647,31.8771,140500.0
2009-04-07 11:55:00,51.57,51.58,51.48,51.5,70400.0,31.8833,31.8895,31.8276,31.84,70400.0
2009-04-07 12:00:00,51.51,51.61,51.51,51.57,64000.0,31.8462,31.908,31.8462,31.8833,64000.0
2009-04-07 12:05:00,51.58,51.63,51.56,51.58,66600.0,31.8895,31.9204,31.8771,31.8895,66600.0
2009-04-07 12:10:00,51.58,51.7,51.56,51.64,91600.0,31.8895,31.9637,31.8771,31.9266,91600.0
2009-04-07 12:15:00,51.65,51.65,51.61,51.63,35400.0,31.9327,31.9327,31.908,31.9204,35400.0
2009-04-07 12:20:00,51.63,51.73,51.63,51.7,68800.0,31.9204,31.9822,31.9204,31.9637,68800.0
2009-04-07 12:25:00,51.69,51.71,51.65,51.7,117200.0,31.9575,31.9698,31.9327,31.9637,117200.0
2009-04-07 12:30:00,51.7,51.78,51.69,51.78,158600.0,31.9637,32.0131,31.9575,32.0131,158600.0
2009-04-07 12:35:00,51.78,51.85,51.75,51.77,225300.0,32.0131,32.0564,31.9946,32.0069,225300.0
2009-04-07 12:40:00,51.78,51.92,51.78,51.91,87900.0,32.0131,32.0997,32.0131,32.0935,87900.0
2009-04-07 12:45:00,51.92,51.93,51.85,51.86,96400.0,32.0997,32.1059,32.0564,32.0626,96400.0
2009-04-07 12:50:00,51.86,51.93,51.85,51.92,72900.0,32.0626,32.1059,32.0564,32.0997,72900.0
2009-04-07 12:55:00,51.92,51.92,51.86,51.89,39500.0,32.0997,32.0997,32.0626,32.0811,39500.0
2009-04-07 13:00:00,51.89,51.93,51.78,51.79,74800.0,32.0811,32.1059,32.0131,32.0193,74800.0
2009-04-07 13:05:00,51.8,51.81,51.76,51.78,78700.0,32.0255,32.0317,32.0008,32.0131,78700.0
2009-04-07 13:10:00,51.78,51.81,51.75,51.77,71400.0,32.0131,32.0317,31.9946,32.0069,71400.0
2009-04-07 13:15:00,51.78,51.78,51.7,51.73,85100.0,32.0131,32.0131,31.9637,31.9822,85100.0
2009-04-07 13:20:00,51.72,51.73,51.7,51.72,122600.0,31.976,31.9822,31.9637,31.976,122600.0
2009-04-07 13:25:00,51.72,51.72,51.63,51.66,135300.0,31.976,31.976,31.9204,31.9389,135300.0
2009-04-07 13:30:00,51.66,51.68,51.51,51.59,119100.0,31.9389,31.9513,31.8462,31.8957,119100.0
2009-04-07 13:35:00,51.59,51.6,51.56,51.58,53500.0,31.8957,31.9018,31.8771,31.8895,53500.0
2009-04-07 13:40:00,51.6,51.63,51.57,51.58,90100.0,31.9018,31.9204,31.8833,31.8895,90100.0
2009-04-07 13:45:00,51.58,51.6,51.55,51.58,46300.0,31.8895,31.9018,31.8709,31.8895,46300.0
2009-04-07 13:50:00,51.58,51.7,51.55,51.69,101200.0,31.8895,31.9637,31.8709,31.9575,101200.0
2009-04-07 13:55:00,51.69,51.7,51.64,51.66,46400.0,31.9575,31.9637,31.9266,31.9389,46400.0
2009-04-07 14:00:00,51.66,51.66,51.58,51.59,99300.0,31.9389,31.9389,31.8895,31.8957,99300.0
2009-04-07 14:05:00,51.59,51.67,51.55,51.66,57400.0,31.8957,31.9451,31.8709,31.9389,57400.0
2009-04-07 14:10:00,51.65,51.71,51.63,51.7,62500.0,31.9327,31.9698,31.9204,31.9637,62500.0
2009-04-07 14:15:00,51.69,51.71,51.65,51.7,108600.0,31.9575,31.9698,31.9327,31.9637,108600.0
2009-04-07 14:20:00,51.69,51.71,51.59,51.59,95800.0,31.9575,31.9698,31.8957,31.8957,95800.0
2009-04-07 14:25:00,51.59,51.62,51.57,51.57,146000.0,31.8957,31.9142,31.8833,31.8833,146000.0
2009-04-07 14:30:00,51.58,51.6,51.5,51.51,117200.0,31.8895,31.9018,31.84,31.8462,117200.0
2009-04-07 14:35:00,51.51,51.53,51.46,51.47,135800.0,31.8462,31.8586,31.8153,31.8215,135800.0
2009-04-07 14:40:00,51.46,51.48,51.39,51.4,291400.0,31.8153,31.8276,31.772,31.7782,291400.0
2009-04-07 14:45:00,51.41,51.47,51.4,51.45,114000.0,31.7844,31.8215,31.7782,31.8091,114000.0
2009-04-07 14:50:00,51.46,51.48,51.45,51.45,204900.0,31.8153,31.8276,31.8091,31.8091,204900.0
2009-04-07 14:55:00,51.46,51.48,51.45,51.46,173000.0,31.8153,31.8276,31.8091,31.8153,173000.0
2009-04-07 15:00:00,51.46,51.47,51.4,51.44,233300.0,31.8153,31.8215,31.7782,31.8029,233300.0
2009-04-07 15:05:00,51.44,51.5,51.43,51.47,233900.0,31.8029,31.84,31.7967,31.8215,233900.0
2009-04-07 15:10:00,51.47,51.63,51.46,51.55,205300.0,31.8215,31.9204,31.8153,31.8709,205300.0
2009-04-07 15:15:00,51.56,51.61,51.5,51.51,238500.0,31.8771,31.908,31.84,31.8462,238500.0
2009-04-07 15:20:00,51.51,51.54,51.48,51.54,173100.0,31.8462,31.8647,31.8276,31.8647,173100.0
2009-04-07 15:25:00,51.53,51.54,51.49,51.5,124300.0,31.8586,31.8647,31.8338,31.84,124300.0
2009-04-07 15:30:00,51.5,51.63,51.5,51.62,184000.0,31.84,31.9204,31.84,31.9142,184000.0
2009-04-07 15:35:00,51.61,51.63,51.54,51.6,247300.0,31.908,31.9204,31.8647,31.9018,247300.0
2009-04-07 15:40:00,51.59,51.7,51.58,51.7,533000.0,31.8957,31.9637,31.8895,31.9637,533000.0
2009-04-07 15:45:00,51.7,51.77,51.6,51.61,224000.0,31.9637,32.0069,31.9018,31.908,224000.0
2009-04-07 15:50:00,51.61,51.67,51.53,51.54,371800.0,31.908,31.9451,31.8586,31.8647,371800.0
2009-04-07 15:55:00,51.54,51.58,51.36,51.38,632500.0,31.8647,31.8895,31.7535,31.7658,632500.0
2009-04-08 09:30:00,51.54,51.87,51.28,51.66,401600.0,31.8647,32.0688,31.704,31.9389,401600.0
2009-04-08 09:35:00,51.66,51.78,51.6,51.61,189800.0,31.9389,32.0131,31.9018,31.908,189800.0
2009-04-08 09:40:00,51.61,51.67,51.44,51.6,179200.0,31.908,31.9451,31.8029,31.9018,179200.0
2009-04-08 09:45:00,51.6,51.81,51.59,51.78,243000.0,31.9018,32.0317,31.8957,32.0131,243000.0
2009-04-08 09:50:00,51.78,51.81,51.69,51.69,237800.0,32.0131,32.0317,31.9575,31.9575,237800.0
2009-04-08 09:55:00,51.7,51.77,51.69,51.74,84200.0,31.9637,32.0069,31.9575,31.9884,84200.0
2009-04-08 10:00:00,51.75,51.78,51.62,51.62,131800.0,31.9946,32.0131,31.9142,31.9142,131800.0
2009-04-08 10:05:00,51.64,51.73,51.55,51.69,141000.0,31.9266,31.9822,31.8709,31.9575,141000.0
2009-04-08 10:10:00,51.69,51.78,51.61,51.75,120200.0,31.9575,32.0131,31.908,31.9946,120200.0
2009-04-08 10:15:00,51.75,51.78,51.64,51.67,113300.0,31.9946,32.0131,31.9266,31.9451,113300.0
2009-04-08 10:20:00,51.66,51.7,51.57,51.57,77000.0,31.9389,31.9637,31.8833,31.8833,77000.0
2009-04-08 10:25:00,51.57,51.58,51.46,51.51,125200.0,31.8833,31.8895,31.8153,31.8462,125200.0
2009-04-08 10:30:00,51.51,51.52,51.45,51.5,99200.0,31.8462,31.8524,31.8091,31.84,99200.0
2009-04-08 10:35:00,51.5,51.56,51.48,51.56,126200.0,31.84,31.8771,31.8276,31.8771,126200.0
2009-04-08 10:40:00,51.56,51.59,51.51,51.59,72700.0,31.8771,31.8957,31.8462,31.8957,72700.0
2009-04-08 10:45:00,51.59,51.6,51.53,51.55,87100.0,31.8957,31.9018,31.8586,31.8709,87100.0
2009-04-08 10:50:00,51.56,51.58,51.55,51.56,120200.0,31.8771,31.8895,31.8709,31.8771,120200.0
2009-04-08 10:55:00,51.56,51.59,51.55,51.58,99400.0,31.8771,31.8957,31.8709,31.8895,99400.0
2009-04-08 11:00:00,51.58,51.6,51.55,51.58,76200.0,31.8895,31.9018,31.8709,31.8895,76200.0
2009-04-08 11:05:00,51.59,51.68,51.58,51.63,82900.0,31.8957,31.9513,31.8895,31.9204,82900.0
2009-04-08 11:10:00,51.63,51.63,51.54,51.56,155800.0,31.9204,31.9204,31.8647,31.8771,155800.0
2009-04-08 11:15:00,51.57,51.61,51.54,51.56,138400.0,31.8833,31.908,31.8647,31.8771,138400.0
2009-04-08 11:20:00,51.56,51.59,51.53,51.53,94300.0,31.8771,31.8957,31.8586,31.8586,94300.0
2009-04-08 11:25:00,51.54,51.57,51.46,51.48,68100.0,31.8647,31.8833,31.8153,31.8276,68100.0
2009-04-08 11:30:00,51.47,51.5,51.46,51.49,57800.0,31.8215,31.84,31.8153,31.8338,57800.0
2009-04-08 11:35:00,51.5,51.55,51.48,51.53,144300.0,31.84,31.8709,31.8276,31.8586,144300.0
2009-04-08 11:40:00,51.53,51.55,51.48,51.49,74700.0,31.8586,31.8709,31.8276,31.8338,74700.0
2009-04-08 11:45:00,51.49,51.53,51.48,51.5,77500.0,31.8338,31.8586,31.8276,31.84,77500.0
2009-04-08 11:50:00,51.5,51.55,51.5,51.54,96500.0,31.84,31.8709,31.84,31.8647,96500.0
2009-04-08 11:55:00,51.54,51.56,51.53,51.55,74300.0,31.8647,31.8771,31.8586,31.8709,74300.0
2009-04-08 12:00:00,51.55,51.57,51.52,51.52,102000.0,31.8709,31.8833,31.8524,31.8524,102000.0
2009-04-08 12:05:00,51.52,51.53,51.51,51.52,50800.0,31.8524,31.8586,31.8462,31.8524,50800.0
2009-04-08 12:10:00,51.51,51.52,51.48,51.49,75100.0,31.8462,31.8524,31.8276,31.8338,75100.0
2009-04-08 12:15:00,51.48,51.5,51.45,51.49,58500.0,31.8276,31.84,31.8091,31.8338,58500.0
2009-04-08 12:20:00,51.48,51.51,51.48,51.5,80800.0,31.8276,31.8462,31.8276,31.84,80800.0
2009-04-08 12:25:00,51.5,51.51,51.49,51.49,91000.0,31.84,31.8462,31.8338,31.8338,91000.0
2009-04-08 12:30:00,51.5,51.5,51.46,51.47,43500.0,31.84,31.84,31.8153,31.8215,43500.0
2009-04-08 12:35:00,51.47,51.51,51.42,51.51,137600.0,31.8215,31.8462,31.7906,31.8462,137600.0
2009-04-08 12:40:00,51.5,51.65,51.49,51.59,160800.0,31.84,31.9327,31.8338,31.8957,160800.0
2009-04-08 12:45:00,51.6,51.62,51.58,51.6,155000.0,31.9018,31.9142,31.8895,31.9018,155000.0
2009-04-08 12:50:00,51.6,51.61,51.59,51.6,70900.0,31.9018,31.908,31.8957,31.9018,70900.0
2009-04-08 12:55:00,51.6,51.61,51.58,51.59,99100.0,31.9018,31.908,31.8895,31.8957,99100.0
2009-04-08 13:00:00,51.58,51.6,51.57,51.58,53100.0,31.8895,31.9018,31.8833,31.8895,53100.0
2009-04-08 13:05:00,51.58,51.58,51.51,51.51,52400.0,31.8895,31.8895,31.8462,31.8462,52400.0
2009-04-08 13:10:00,51.52,51.55,51.5,51.52,73200.0,31.8524,31.8709,31.84,31.8524,73200.0
2009-04-08 13:15:00,51.52,51.56,51.47,51.49,94100.0,31.8524,31.8771,31.8215,31.8338,94100.0
2009-04-08 13:20:00,51.49,51.61,51.48,51.56,173100.0,31.8338,31.908,31.8276,31.8771,173100.0
2009-04-08 13:25:00,51.57,51.6,51.56,51.56,101700.0,31.8833,31.9018,31.8771,31.8771,101700.0
2009-04-08 13:30:00,51.57,51.6,51.56,51.57,90400.0,31.8833,31.9018,31.8771,31.8833,90400.0
2009-04-08 13:35:00,51.56,51.57,51.48,51.54,97200.0,31.8771,31.8833,31.8276,31.8647,97200.0
2009-04-08 13:40:00,51.53,51.56,51.52,51.54,103000.0,31.8586,31.8771,31.8524,31.8647,103000.0
2009-04-08 13:45:00,51.54,51.57,51.52,51.55,103800.0,31.8647,31.8833,31.8524,31.8709,103800.0
2009-04-08 13:50:00,51.55,51.57,51.44,51.45,148700.0,31.8709,31.8833,31.8029,31.8091,148700.0
2009-04-08 13:55:00,51.44,51.55,51.44,51.53,68300.0,31.8029,31.8709,31.8029,31.8586,68300.0
2009-04-08 14:00:00,51.54,51.55,51.4,51.46,122400.0,31.8647,31.8709,31.7782,31.8153,122400.0
2009-04-08 14:05:00,51.46,51.47,51.4,51.42,90900.0,31.8153,31.8215,31.7782,31.7906,90900.0
2009-04-08 14:10:00,51.41,51.45,51.4,51.45,69400.0,31.7844,31.8091,31.7782,31.8091,69400.0
2009-04-08 14:15:00,51.44,51.45,51.36,51.38,100100.0,31.8029,31.8091,31.7535,31.7658,100100.0
2009-04-08 14:20:00,51.38,51.44,51.35,51.36,148800.0,31.7658,31.8029,31.7473,31.7535,148800.0
2009-04-08 14:25:00,51.36,51.41,51.35,51.4,89100.0,31.7535,31.7844,31.7473,31.7782,89100.0
2009-04-08 14:30:00,51.4,51.42,51.36,51.37,76400.0,31.7782,31.7906,31.7535,31.7596,76400.0
2009-04-08 14:35:00,51.37,51.41,51.36,51.39,82400.0,31.7596,31.7844,31.7535,31.772,82400.0
2009-04-08 14:40:00,51.39,51.46,51.35,51.46,103900.0,31.772,31.8153,31.7473,31.8153,103900.0
2009-04-08 14:45:00,51.46,51.5,51.46,51.48,95100.0,31.8153,31.84,31.8153,31.8276,95100.0
2009-04-08 14:50:00,51.48,51.49,51.38,51.4,111500.0,31.8276,31.8338,31.7658,31.7782,111500.0
2009-04-08 14:55:00,51.39,51.4,51.34,51.39,87400.0,31.772,31.7782,31.7411,31.772,87400.0
2009-04-08 15:00:00,51.4,51.4,51.25,51.27,128200.0,31.7782,31.7782,31.6854,31.6978,128200.0
2009-04-08 15:05:00,51.27,51.27,51.25,51.25,139800.0,31.6978,31.6978,31.6854,31.6854,139800.0
2009-04-08 15:10:00,51.25,51.26,51.2,51.21,214200.0,31.6854,31.6916,31.6545,31.6607,214200.0
2009-04-08 15:15:00,51.21,51.24,51.2,51.22,200900.0,31.6607,31.6793,31.6545,31.6669,200900.0
2009-04-08 15:20:00,51.22,51.35,51.22,51.31,229300.0,31.6669,31.7473,31.6669,31.7225,229300.0
2009-04-08 15:25:00,51.31,51.32,51.27,51.28,167400.0,31.7225,31.7287,31.6978,31.704,167400.0
2009-04-08 15:30:00,51.29,51.38,51.28,51.37,266800.0,31.7102,31.7658,31.704,31.7596,266800.0
2009-04-08 15:35:00,51.37,51.38,51.35,51.37,192600.0,31.7596,31.7658,31.7473,31.7596,192600.0
2009-04-08 15:40:00,51.36,51.37,51.35,51.36,247000.0,31.7535,31.7596,31.7473,31.7535,247000.0
2009-04-08 15:45:00,51.36,51.45,51.35,51.43,239000.0,31.7535,31.8091,31.7473,31.7967,239000.0
2009-04-08 15:50:00,51.43,51.53,51.38,51.39,300700.0,31.7967,31.8586,31.7658,31.772,300700.0
2009-04-08 15:55:00,51.39,51.48,51.38,51.44,428900.0,31.772,31.8276,31.7658,31.8029,428900.0
2009-04-09 09:30:00,51.99,52.06,51.61,51.76,341000.0,32.143,32.1862,31.908,32.0008,341000.0
2009-04-09 09:35:00,51.76,51.84,51.66,51.69,254800.0,32.0008,32.0502,31.9389,31.9575,254800.0
2009-04-09 09:40:00,51.69,51.78,51.63,51.73,239300.0,31.9575,32.0131,31.9204,31.9822,239300.0
2009-04-09 09:45:00,51.74,51.75,51.65,51.68,237200.0,31.9884,31.9946,31.9327,31.9513,237200.0
2009-04-09 09:50:00,51.68,51.74,51.67,51.73,218200.0,31.9513,31.9884,31.9451,31.9822,218200.0
2009-04-09 09:55:00,51.73,51.75,51.71,51.73,179900.0,31.9822,31.9946,31.9698,31.9822,179900.0
2009-04-09 10:00:00,51.73,51.75,51.67,51.67,137000.0,31.9822,31.9946,31.9451,31.9451,137000.0
2009-04-09 10:05:00,51.68,51.75,51.68,51.73,130200.0,31.9513,31.9946,31.9513,31.9822,130200.0
2009-04-09 10:10:00,51.74,51.75,51.71,51.71,126000.0,31.9884,31.9946,31.9698,31.9698,126000.0
2009-04-09 10:15:00,51.71,51.75,51.68,51.7,264100.0,31.9698,31.9946,31.9513,31.9637,264100.0
2009-04-09 10:20:00,51.7,51.71,51.67,51.7,194400.0,31.9637,31.9698,31.9451,31.9637,194400.0
2009-04-09 10:25:00,51.7,51.7,51.66,51.67,109600.0,31.9637,31.9637,31.9389,31.9451,109600.0
2009-04-09 10:30:00,51.67,51.69,51.55,51.6,260100.0,31.9451,31.9575,31.8709,31.9018,260100.0
2009-04-09 10:35:00,51.61,51.66,51.45,51.49,395200.0,31.908,31.9389,31.8091,31.8338,395200.0
2009-04-09 10:40:00,51.49,51.53,51.45,51.45,276500.0,31.8338,31.8586,31.8091,31.8091,276500.0
2009-04-09 10:45:00,51.45,51.46,51.4,51.42,178200.0,31.8091,31.8153,31.7782,31.7906,178200.0
2009-04-09 10:50:00,51.42,51.46,51.41,51.45,105600.0,31.7906,31.8153,31.7844,31.8091,105600.0
2009-04-09 10:55:00,51.45,51.51,51.44,51.48,157900.0,31.8091,31.8462,31.8029,31.8276,157900.0
2009-04-09 11:00:00,51.48,51.48,51.34,51.4,204800.0,31.8276,31.8276,31.7411,31.7782,204800.0
2009-04-09 11:05:00,51.39,51.41,51.34,51.35,118900.0,31.772,31.7844,31.7411,31.7473,118900.0
2009-04-09 11:10:00,51.35,51.48,51.33,51.35,134900.0,31.7473,31.8276,31.7349,31.7473,134900.0
2009-04-09 11:15:00,51.36,51.37,51.31,51.34,214500.0,31.7535,31.7596,31.7225,31.7411,214500.0
2009-04-09 11:20:00,51.34,51.34,51.3,51.3,137700.0,31.7411,31.7411,31.7164,31.7164,137700.0
2009-04-09 11:25:00,51.3,51.31,51.29,51.31,215300.0,31.7164,31.7225,31.7102,31.7225,215300.0
2009-04-09 11:30:00,51.31,51.31,51.25,51.26,249900.0,31.7225,31.7225,31.6854,31.6916,249900.0
2009-04-09 11:35:00,51.26,51.35,51.23,51.35,140100.0,31.6916,31.7473,31.6731,31.7473,140100.0
2009-04-09 11:40:00,51.35,51.39,51.31,51.32,112900.0,31.7473,31.772,31.7225,31.7287,112900.0
2009-04-09 11:45:00,51.32,51.35,51.3,51.34,96600.0,31.7287,31.7473,31.7164,31.7411,96600.0
2009-04-09 11:50:00,51.34,51.37,51.32,51.35,157500.0,31.7411,31.7596,31.7287,31.7473,157500.0
2009-04-09 11:55:00,51.35,51.37,51.33,51.34,231400.0,31.7473,31.7596,31.7349,31.7411,231400.0
2009-04-09 12:00:00,51.35,51.36,51.31,51.33,81600.0,31.7473,31.7535,31.7225,31.7349,81600.0
2009-04-09 12:05:00,51.33,51.44,51.31,51.44,98900.0,31.7349,31.8029,31.7225,31.8029,98900.0
2009-04-09 12:10:00,51.44,51.48,51.39,51.43,109300.0,31.8029,31.8276,31.772,31.7967,109300.0
2009-04-09 12:15:00,51.42,51.44,51.38,51.42,83900.0,31.7906,31.8029,31.7658,31.7906,83900.0
2009-04-09 12:20:00,51.42,51.46,51.4,51.43,86100.0,31.7906,31.8153,31.7782,31.7967,86100.0
2009-04-09 12:25:00,51.43,51.44,51.41,51.43,87000.0,31.7967,31.8029,31.7844,31.7967,87000.0
2009-04-09 12:30:00,51.43,51.44,51.35,51.37,81100.0,31.7967,31.8029,31.7473,31.7596,81100.0
2009-04-09 12:35:00,51.37,51.41,51.36,51.4,55400.0,31.7596,31.7844,31.7535,31.7782,55400.0
2009-04-09 12:40:00,51.41,51.44,51.4,51.43,123100.0,31.7844,31.8029,31.7782,31.7967,123100.0
2009-04-09 12:45:00,51.42,51.43,51.34,51.36,103500.0,31.7906,31.7967,31.7411,31.7535,103500.0
2009-04-09 12:50:00,51.35,51.35,51.31,51.32,149500.0,31.7473,31.7473,31.7225,31.7287,149500.0
2009-04-09 12:55:00,51.32,51.33,51.3,51.3,106000.0,31.7287,31.7349,31.7164,31.7164,106000.0
2009-04-09 13:00:00,51.29,51.31,51.27,51.3,66500.0,31.7102,31.7225,31.6978,31.7164,66500.0
2009-04-09 13:05:00,51.3,51.31,51.27,51.29,138700.0,31.7164,31.7225,31.6978,31.7102,138700.0
2009-04-09 13:10:00,51.29,51.3,51.27,51.29,69400.0,31.7102,31.7164,31.6978,31.7102,69400.0
2009-04-09 13:15:00,51.29,51.31,51.27,51.3,95900.0,31.7102,31.7225,31.6978,31.7164,95900.0
2009-04-09 13:20:00,51.3,51.31,51.29,51.3,111400.0,31.7164,31.7225,31.7102,31.7164,111400.0
2009-04-09 13:25:00,51.3,51.3,51.25,51.25,122000.0,31.7164,31.7164,31.6854,31.6854,122000.0
2009-04-09 13:30:00,51.25,51.26,51.22,51.23,157300.0,31.6854,31.6916,31.6669,31.6731,157300.0
2009-04-09 13:35:00,51.22,51.27,51.2,51.26,92500.0,31.6669,31.6978,31.6545,31.6916,92500.0
2009-04-09 13:40:00,51.26,51.27,51.17,51.18,181200.0,31.6916,31.6978,31.636,31.6422,181200.0
2009-04-09 13:45:00,51.19,51.24,51.17,51.23,158800.0,31.6484,31.6793,31.636,31.6731,158800.0
2009-04-09 13:50:00,51.23,51.32,51.21,51.32,118100.0,31.6731,31.7287,31.6607,31.7287,118100.0
2009-04-09 13:55:00,51.3,51.31,51.29,51.29,91700.0,31.7164,31.7225,31.7102,31.7102,91700.0
2009-04-09 14:00:00,51.3,51.31,51.24,51.25,220600.0,31.7164,31.7225,31.6793,31.6854,220600.0
2009-04-09 14:05:00,51.25,51.25,51.24,51.24,82400.0,31.6854,31.6854,31.6793,31.6793,82400.0
2009-04-09 14:10:00,51.24,51.28,51.22,51.26,175200.0,31.6793,31.704,31.6669,31.6916,175200.0
2009-04-09 14:15:00,51.26,51.26,51.2,51.2,123500.0,31.6916,31.6916,31.6545,31.6545,123500.0
2009-04-09 14:20:00,51.21,51.21,51.15,51.15,157600.0,31.6607,31.6607,31.6236,31.6236,157600.0
2009-04-09 14:25:00,51.16,51.19,51.13,51.13,220100.0,31.6298,31.6484,31.6113,31.6113,220100.0
2009-04-09 14:30:00,51.13,51.25,51.1,51.25,165600.0,31.6113,31.6854,31.5927,31.6854,165600.0
2009-04-09 14:35:00,51.25,51.38,51.24,51.35,320000.0,31.6854,31.7658,31.6793,31.7473,320000.0
2009-04-09 14:40:00,51.36,51.36,51.31,51.31,92100.0,31.7535,31.7535,31.7225,31.7225,92100.0
2009-04-09 14:45:00,51.3,51.39,51.3,51.35,312800.0,31.7164,31.772,31.7164,31.7473,312800.0
2009-04-09 14:50:00,51.35,51.37,51.31,51.33,109900.0,31.7473,31.7596,31.7225,31.7349,109900.0
2009-04-09 14:55:00,51.33,51.36,51.32,51.33,75900.0,31.7349,31.7535,31.7287,31.7349,75900.0
2009-04-09 15:00:00,51.34,51.36,51.3,51.35,118500.0,31.7411,31.7535,31.7164,31.7473,118500.0
2009-04-09 15:05:00,51.35,51.37,51.32,51.35,239900.0,31.7473,31.7596,31.7287,31.7473,239900.0
2009-04-09 15:10:00,51.35,51.37,51.3,51.3,86500.0,31.7473,31.7596,31.7164,31.7164,86500.0
2009-04-09 15:15:00,51.3,51.38,51.3,51.34,195900.0,31.7164,31.7658,31.7164,31.7411,195900.0
2009-04-09 15:20:00,51.35,51.36,51.31,51.32,203700.0,31.7473,31.7535,31.7225,31.7287,203700.0
2009-04-09 15:25:00,51.33,51.35,51.31,51.33,105100.0,31.7349,31.7473,31.7225,31.7349,105100.0
2009-04-09 15:30:00,51.34,51.34,51.29,51.34,107300.0,31.7411,31.7411,31.7102,31.7411,107300.0
2009-04-09 15:35:00,51.33,51.37,51.33,51.34,216100.0,31.7349,31.7596,31.7349,31.7411,216100.0
2009-04-09 15:40:00,51.34,51.38,51.25,51.3,379900.0,31.7411,31.7658,31.6854,31.7164,379900.0
2009-04-09 15:45:00,51.3,51.36,51.27,51.35,377000.0,31.7164,31.7535,31.6978,31.7473,377000.0
2009-04-09 15:50:00,51.35,51.37,51.22,51.25,629500.0,31.7473,31.7596,31.6669,31.6854,629500.0
2009-04-09 15:55:00,51.25,51.42,51.24,51.42,647300.0,31.6854,31.7906,31.6793,31.7906,647300.0
2009-04-13 09:30:00,51.27,51.54,51.05,51.46,326000.0,31.6978,31.8647,31.5618,31.8153,326000.0
2009-04-13 09:35:00,51.47,51.5,51.31,51.36,181900.0,31.8215,31.84,31.7225,31.7535,181900.0
2009-04-13 09:40:00,51.35,51.37,51.29,51.3,138800.0,31.7473,31.7596,31.7102,31.7164,138800.0
2009-04-13 09:45:00,51.3,51.39,51.29,51.39,134000.0,31.7164,31.772,31.7102,31.772,134000.0
2009-04-13 09:50:00,51.38,51.53,51.37,51.47,142400.0,31.7658,31.8586,31.7596,31.8215,142400.0
2009-04-13 09:55:00,51.47,51.52,51.4,51.41,365300.0,31.8215,31.8524,31.7782,31.7844,365300.0
2009-04-13 10:00:00,51.41,51.46,51.36,51.44,108200.0,31.7844,31.8153,31.7535,31.8029,108200.0
2009-04-13 10:05:00,51.44,51.46,51.33,51.44,127600.0,31.8029,31.8153,31.7349,31.8029,127600.0
2009-04-13 10:10:00,51.44,51.45,51.41,51.41,120800.0,31.8029,31.8091,31.7844,31.7844,120800.0
2009-04-13 10:15:00,51.42,51.45,51.34,51.42,154800.0,31.7906,31.8091,31.7411,31.7906,154800.0
2009-04-13 10:20:00,51.43,51.45,51.39,51.42,125200.0,31.7967,31.8091,31.772,31.7906,125200.0
2009-04-13 10:25:00,51.42,51.43,51.37,51.37,125700.0,31.7906,31.7967,31.7596,31.7596,125700.0
2009-04-13 10:30:00,51.38,51.41,51.35,51.4,133900.0,31.7658,31.7844,31.7473,31.7782,133900.0
2009-04-13 10:35:00,51.4,51.41,51.37,51.38,121200.0,31.7782,31.7844,31.7596,31.7658,121200.0
2009-04-13 10:40:00,51.38,51.41,51.36,51.39,194300.0,31.7658,31.7844,31.7535,31.772,194300.0
2009-04-13 10:45:00,51.39,51.41,51.37,51.4,143300.0,31.772,31.7844,31.7596,31.7782,143300.0
2009-04-13 10:50:00,51.39,51.41,51.35,51.36,123100.0,31.772,31.7844,31.7473,31.7535,123100.0
2009-04-13 10:55:00,51.35,51.38,51.34,51.37,96200.0,31.7473,31.7658,31.7411,31.7596,96200.0
2009-04-13 11:00:00,51.36,51.37,51.33,51.35,125300.0,31.7535,31.7596,31.7349,31.7473,125300.0
2009-04-13 11:05:00,51.34,51.41,51.32,51.4,191800.0,31.7411,31.7844,31.7287,31.7782,191800.0
2009-04-13 11:10:00,51.4,51.41,51.35,51.41,108100.0,31.7782,31.7844,31.7473,31.7844,108100.0
2009-04-13 11:15:00,51.4,51.41,51.36,51.37,93000.0,31.7782,31.7844,31.7535,31.7596,93000.0
2009-04-13 11:20:00,51.37,51.41,51.36,51.38,138600.0,31.7596,31.7844,31.7535,31.7658,138600.0
2009-04-13 11:25:00,51.38,51.41,51.36,51.41,111200.0,31.7658,31.7844,31.7535,31.7844,111200.0
2009-04-13 11:30:00,51.4,51.4,51.35,51.35,142200.0,31.7782,31.7782,31.7473,31.7473,142200.0
2009-04-13 11:35:00,51.35,51.37,51.35,51.35,107800.0,31.7473,31.7596,31.7473,31.7473,107800.0
2009-04-13 11:40:00,51.35,51.36,51.31,51.33,113800.0,31.7473,31.7535,31.7225,31.7349,113800.0
2009-04-13 11:45:00,51.33,51.37,51.31,51.37,108900.0,31.7349,31.7596,31.7225,31.7596,108900.0
2009-04-13 11:50:00,51.36,51.37,51.3,51.35,114900.0,31.7535,31.7596,31.7164,31.7473,114900.0
2009-04-13 11:55:00,51.35,51.35,51.33,51.35,57900.0,31.7473,31.7473,31.7349,31.7473,57900.0
2009-04-13 12:00:00,51.35,51.48,51.34,51.48,291700.0,31.7473,31.8276,31.7411,31.8276,291700.0
2009-04-13 12:05:00,51.47,51.49,51.44,51.49,120600.0,31.8215,31.8338,31.8029,31.8338,120600.0
2009-04-13 12:10:00,51.49,51.52,51.46,51.48,116500.0,31.8338,31.8524,31.8153,31.8276,116500.0
2009-04-13 12:15:00,51.48,51.51,51.44,51.48,190700.0,31.8276,31.8462,31.8029,31.8276,190700.0
2009-04-13 12:20:00,51.49,51.5,51.46,51.48,129500.0,31.8338,31.84,31.8153,31.8276,129500.0
2009-04-13 12:25:00,51.47,51.48,51.38,51.38,118800.0,31.8215,31.8276,31.7658,31.7658,118800.0
2009-04-13 12:30:00,51.38,51.45,51.38,51.4,100800.0,31.7658,31.8091,31.7658,31.7782,100800.0
2009-04-13 12:35:00,51.4,51.41,51.31,51.31,122700.0,31.7782,31.7844,31.7225,31.7225,122700.0
2009-04-13 12:40:00,51.32,51.36,51.3,51.36,125100.0,31.7287,31.7535,31.7164,31.7535,125100.0
2009-04-13 12:45:00,51.36,51.36,51.27,51.29,87400.0,31.7535,31.7535,31.6978,31.7102,87400.0
2009-04-13 12:50:00,51.3,51.33,51.27,51.33,103300.0,31.7164,31.7349,31.6978,31.7349,103300.0
2009-04-13 12:55:00,51.33,51.43,51.32,51.38,209400.0,31.7349,31.7967,31.7287,31.7658,209400.0
2009-04-13 13:00:00,51.37,51.39,51.3,51.35,175200.0,31.7596,31.772,31.7164,31.7473,175200.0
2009-04-13 13:05:00,51.35,51.36,51.33,51.33,63000.0,31.7473,31.7535,31.7349,31.7349,63000.0
2009-04-13 13:10:00,51.33,51.35,51.28,51.32,84300.0,31.7349,31.7473,31.704,31.7287,84300.0
2009-04-13 13:15:00,51.32,51.35,51.3,51.35,78900.0,31.7287,31.7473,31.7164,31.7473,78900.0
2009-04-13 13:20:00,51.35,51.5,51.34,51.46,143300.0,31.7473,31.84,31.7411,31.8153,143300.0
2009-04-13 13:25:00,51.46,51.55,51.46,51.54,130400.0,31.8153,31.8709,31.8153,31.8647,130400.0
2009-04-13 13:30:00,51.54,51.55,51.44,51.51,133600.0,31.8647,31.8709,31.8029,31.8462,133600.0
2009-04-13 13:35:00,51.52,51.54,51.49,51.51,85100.0,31.8524,31.8647,31.8338,31.8462,85100.0
2009-04-13 13:40:00,51.51,51.52,51.42,51.46,117700.0,31.8462,31.8524,31.7906,31.8153,117700.0
2009-04-13 13:45:00,51.42,51.45,51.34,51.35,126600.0,31.7906,31.8091,31.7411,31.7473,126600.0
2009-04-13 13:50:00,51.35,51.42,51.32,51.39,82900.0,31.7473,31.7906,31.7287,31.772,82900.0
2009-04-13 13:55:00,51.39,51.4,51.33,51.34,77800.0,31.772,31.7782,31.7349,31.7411,77800.0
2009-04-13 14:00:00,51.35,51.38,51.31,51.38,148000.0,31.7473,31.7658,31.7225,31.7658,148000.0
2009-04-13 14:05:00,51.38,51.38,51.3,51.33,100100.0,31.7658,31.7658,31.7164,31.7349,100100.0
2009-04-13 14:10:00,51.32,51.33,51.27,51.32,121000.0,31.7287,31.7349,31.6978,31.7287,121000.0
2009-04-13 14:15:00,51.31,51.33,51.23,51.29,137900.0,31.7225,31.7349,31.6731,31.7102,137900.0
2009-04-13 14:20:00,51.28,51.29,51.21,51.22,116000.0,31.704,31.7102,31.6607,31.6669,116000.0
2009-04-13 14:25:00,51.21,51.25,51.18,51.23,121800.0,31.6607,31.6854,31.6422,31.6731,121800.0
2009-04-13 14:30:00,51.22,51.28,51.2,51.28,97100.0,31.6669,31.704,31.6545,31.704,97100.0
2009-04-13 14:35:00,51.28,51.28,51.26,51.27,82300.0,31.704,31.704,31.6916,31.6978,82300.0
2009-04-13 14:40:00,51.27,51.35,51.27,51.33,143400.0,31.6978,31.7473,31.6978,31.7349,143400.0
2009-04-13 14:45:00,51.33,51.33,51.23,51.26,142900.0,31.7349,31.7349,31.6731,31.6916,142900.0
2009-04-13 14:50:00,51.26,51.29,51.21,51.26,123800.0,31.6916,31.7102,31.6607,31.6916,123800.0
2009-04-13 14:55:00,51.25,51.36,51.25,51.27,126600.0,31.6854,31.7535,31.6854,31.6978,126600.0
2009-04-13 15:00:00,51.27,51.42,51.2,51.42,190100.0,31.6978,31.7906,31.6545,31.7906,190100.0
2009-04-13 15:05:00,51.41,51.45,51.32,51.38,150200.0,31.7844,31.8091,31.7287,31.7658,150200.0
2009-04-13 15:10:00,51.39,51.41,51.23,51.35,189300.0,31.772,31.7844,31.6731,31.7473,189300.0
2009-04-13 15:15:00,51.35,51.44,51.33,51.4,109200.0,31.7473,31.8029,31.7349,31.7782,109200.0
2009-04-13 15:20:00,51.4,51.43,51.31,51.4,204000.0,31.7782,31.7967,31.7225,31.7782,204000.0
2009-04-13 15:25:00,51.39,51.44,51.37,51.41,136000.0,31.772,31.8029,31.7596,31.7844,136000.0
2009-04-13 15:30:00,51.4,51.43,51.35,51.41,193600.0,31.7782,31.7967,31.7473,31.7844,193600.0
2009-04-13 15:35:00,51.41,51.53,51.39,51.52,132600.0,31.7844,31.8586,31.772,31.8524,132600.0
2009-04-13 15:40:00,51.51,51.56,51.45,51.55,186200.0,31.8462,31.8771,31.8091,31.8709,186200.0
2009-04-13 15:45:00,51.56,51.56,51.4,51.41,204800.0,31.8771,31.8771,31.7782,31.7844,204800.0
2009-04-13 15:50:00,51.42,51.47,51.34,51.36,215400.0,31.7906,31.8215,31.7411,31.7535,215400.0
2009-04-13 15:55:00,51.35,51.36,51.0,51.1,788600.0,31.7473,31.7535,31.5309,31.5927,788600.0
2009-04-14 09:30:00,52.0,52.46,51.77,52.39,1117900.0,32.1491,32.4335,32.0069,32.3903,1117900.0
2009-04-14 09:35:00,52.38,52.45,52.05,52.29,934600.0,32.3841,32.4274,32.18,32.3284,934600.0
2009-04-14 09:40:00,52.31,52.31,51.46,51.75,1061700.0,32.3408,32.3408,31.8153,31.9946,1061700.0
2009-04-14 09:45:00,51.77,51.93,51.64,51.85,481600.0,32.0069,32.1059,31.9266,32.0564,481600.0
2009-04-14 09:50:00,51.85,51.95,51.63,51.8,591100.0,32.0564,32.1182,31.9204,32.0255,591100.0
2009-04-14 09:55:00,51.8,52.09,51.71,51.98,427500.0,32.0255,32.2048,31.9698,32.1368,427500.0
2009-04-14 10:00:00,51.98,52.02,51.81,51.95,366700.0,32.1368,32.1615,32.0317,32.1182,366700.0
2009-04-14 10:05:00,51.97,52.16,51.84,51.87,434400.0,32.1306,32.2481,32.0502,32.0688,434400.0
2009-04-14 10:10:00,51.88,52.2,51.88,52.2,314200.0,32.0749,32.2728,32.0749,32.2728,314200.0
2009-04-14 10:15:00,52.2,52.26,52.0,52.03,315600.0,32.2728,32.3099,32.1491,32.1677,315600.0
2009-04-14 10:20:00,52.03,52.19,52.0,52.08,147400.0,32.1677,32.2666,32.1491,32.1986,147400.0
2009-04-14 10:25:00,52.08,52.15,52.0,52.15,250700.0,32.1986,32.2419,32.1491,32.2419,250700.0
2009-04-14 10:30:00,52.15,52.28,52.11,52.25,219700.0,32.2419,32.3222,32.2171,32.3037,219700.0
2009-04-14 10:35:00,52.25,52.3,52.22,52.23,388900.0,32.3037,32.3346,32.2852,32.2913,388900.0
2009-04-14 10:40:00,52.22,52.25,52.13,52.14,202700.0,32.2852,32.3037,32.2295,32.2357,202700.0
2009-04-14 10:45:00,52.13,52.13,51.96,52.07,289700.0,32.2295,32.2295,32.1244,32.1924,289700.0
2009-04-14 10:50:00,52.07,52.22,52.05,52.21,219100.0,32.1924,32.2852,32.18,32.279,219100.0
2009-04-14 10:55:00,52.21,52.39,52.21,52.33,263300.0,32.279,32.3903,32.279,32.3532,263300.0
2009-04-14 11:00:00,52.32,52.33,52.2,52.21,185200.0,32.347,32.3532,32.2728,32.279,185200.0
2009-04-14 11:05:00,52.2,52.26,52.17,52.17,253000.0,32.2728,32.3099,32.2542,32.2542,253000.0
2009-04-14 11:10:00,52.18,52.22,52.12,52.15,210000.0,32.2604,32.2852,32.2233,32.2419,210000.0
2009-04-14 11:15:00,52.16,52.16,52.11,52.13,125400.0,32.2481,32.2481,32.2171,32.2295,125400.0
2009-04-14 11:20:00,52.12,52.22,52.11,52.18,149400.0,32.2233,32.2852,32.2171,32.2604,149400.0
2009-04-14 11:25:00,52.18,52.2,52.13,52.14,113000.0,32.2604,32.2728,32.2295,32.2357,113000.0
2009-04-14 11:30:00,52.15,52.22,52.15,52.19,154400.0,32.2419,32.2852,32.2419,32.2666,154400.0
2009-04-14 11:35:00,52.18,52.25,52.16,52.24,165200.0,32.2604,32.3037,32.2481,32.2975,165200.0
2009-04-14 11:40:00,52.25,52.34,52.17,52.17,121900.0,32.3037,32.3593,32.2542,32.2542,121900.0
2009-04-14 11:45:00,52.18,52.19,52.04,52.04,208600.0,32.2604,32.2666,32.1739,32.1739,208600.0
2009-04-14 11:50:00,52.04,52.08,52.0,52.04,181100.0,32.1739,32.1986,32.1491,32.1739,181100.0
2009-04-14 11:55:00,52.04,52.06,51.95,51.96,168300.0,32.1739,32.1862,32.1182,32.1244,168300.0
2009-04-14 12:00:00,51.96,51.96,51.89,51.95,163300.0,32.1244,32.1244,32.0811,32.1182,163300.0
2009-04-14 12:05:00,51.94,52.02,51.94,51.98,166600.0,32.112,32.1615,32.112,32.1368,166600.0
2009-04-14 12:10:00,51.98,52.03,51.96,51.97,104100.0,32.1368,32.1677,32.1244,32.1306,104100.0
2009-04-14 12:15:00,51.96,51.97,51.86,51.9,195100.0,32.1244,32.1306,32.0626,32.0873,195100.0
2009-04-14 12:20:00,51.9,51.96,51.88,51.95,182100.0,32.0873,32.1244,32.0749,32.1182,182100.0
2009-04-14 12:25:00,51.96,51.99,51.86,51.87,124400.0,32.1244,32.143,32.0626,32.0688,124400.0
2009-04-14 12:30:00,51.89,51.98,51.89,51.93,115500.0,32.0811,32.1368,32.0811,32.1059,115500.0
2009-04-14 12:35:00,51.93,52.02,51.9,51.97,130900.0,32.1059,32.1615,32.0873,32.1306,130900.0
2009-04-14 12:40:00,51.97,51.98,51.88,51.88,133900.0,32.1306,32.1368,32.0749,32.0749,133900.0
2009-04-14 12:45:00,51.88,51.88,51.7,51.74,212300.0,32.0749,32.0749,31.9637,31.9884,212300.0
2009-04-14 12:50:00,51.73,51.86,51.69,51.74,180400.0,31.9822,32.0626,31.9575,31.9884,180400.0
2009-04-14 12:55:00,51.74,51.74,51.62,51.63,148600.0,31.9884,31.9884,31.9142,31.9204,148600.0
2009-04-14 13:00:00,51.64,51.66,51.6,51.63,121100.0,31.9266,31.9389,31.9018,31.9204,121100.0
2009-04-14 13:05:00,51.63,51.68,51.61,51.64,121500.0,31.9204,31.9513,31.908,31.9266,121500.0
2009-04-14 13:10:00,51.64,51.71,51.63,51.7,158800.0,31.9266,31.9698,31.9204,31.9637,158800.0
2009-04-14 13:15:00,51.7,51.71,51.61,51.62,95600.0,31.9637,31.9698,31.908,31.9142,95600.0
2009-04-14 13:20:00,51.62,51.66,51.61,51.64,121600.0,31.9142,31.9389,31.908,31.9266,121600.0
2009-04-14 13:25:00,51.65,51.66,51.61,51.62,105800.0,31.9327,31.9389,31.908,31.9142,105800.0
2009-04-14 13:30:00,51.61,51.69,51.61,51.66,93200.0,31.908,31.9575,31.908,31.9389,93200.0
2009-04-14 13:35:00,51.67,51.73,51.66,51.7,133700.0,31.9451,31.9822,31.9389,31.9637,133700.0
2009-04-14 13:40:00,51.7,51.71,51.64,51.64,129100.0,31.9637,31.9698,31.9266,31.9266,129100.0
2009-04-14 13:45:00,51.64,51.64,51.6,51.62,120700.0,31.9266,31.9266,31.9018,31.9142,120700.0
2009-04-14 13:50:00,51.61,51.65,51.61,51.61,195700.0,31.908,31.9327,31.908,31.908,195700.0
2009-04-14 13:55:00,51.62,51.68,51.6,51.66,112400.0,31.9142,31.9513,31.9018,31.9389,112400.0
2009-04-14 14:00:00,51.66,51.69,51.62,51.64,154200.0,31.9389,31.9575,31.9142,31.9266,154200.0
2009-04-14 14:05:00,51.64,51.65,51.61,51.63,145300.0,31.9266,31.9327,31.908,31.9204,145300.0
2009-04-14 14:10:00,51.63,51.8,51.61,51.79,109300.0,31.9204,32.0255,31.908,32.0193,109300.0
2009-04-14 14:15:00,51.79,51.85,51.75,51.85,94100.0,32.0193,32.0564,31.9946,32.0564,94100.0
2009-04-14 14:20:00,51.84,51.88,51.75,51.87,156900.0,32.0502,32.0749,31.9946,32.0688,156900.0
2009-04-14 14:25:00,51.87,51.88,51.81,51.87,202800.0,32.0688,32.0749,32.0317,32.0688,202800.0
2009-04-14 14:30:00,51.88,51.89,51.85,51.86,140800.0,32.0749,32.0811,32.0564,32.0626,140800.0
2009-04-14 14:35:00,51.87,51.87,51.67,51.7,261300.0,32.0688,32.0688,31.9451,31.9637,261300.0
2009-04-14 14:40:00,51.7,51.7,51.56,51.64,236100.0,31.9637,31.9637,31.8771,31.9266,236100.0
2009-04-14 14:45:00,51.64,51.7,51.57,51.7,123800.0,31.9266,31.9637,31.8833,31.9637,123800.0
2009-04-14 14:50:00,51.7,51.72,51.64,51.67,159800.0,31.9637,31.976,31.9266,31.9451,159800.0
2009-04-14 14:55:00,51.67,51.7,51.61,51.68,169300.0,31.9451,31.9637,31.908,31.9513,169300.0
2009-04-14 15:00:00,51.7,51.71,51.64,51.65,205800.0,31.9637,31.9698,31.9266,31.9327,205800.0
2009-04-14 15:05:00,51.65,51.66,51.59,51.62,181700.0,31.9327,31.9389,31.8957,31.9142,181700.0
2009-04-14 15:10:00,51.61,51.69,51.61,51.63,133500.0,31.908,31.9575,31.908,31.9204,133500.0
2009-04-14 15:15:00,51.64,51.64,51.52,51.57,243300.0,31.9266,31.9266,31.8524,31.8833,243300.0
2009-04-14 15:20:00,51.58,51.62,51.5,51.5,287300.0,31.8895,31.9142,31.84,31.84,287300.0
2009-04-14 15:25:00,51.51,51.52,51.26,51.28,451300.0,31.8462,31.8524,31.6916,31.704,451300.0
2009-04-14 15:30:00,51.27,51.35,51.22,51.25,428100.0,31.6978,31.7473,31.6669,31.6854,428100.0
2009-04-14 15:35:00,51.24,51.45,51.24,51.3,541800.0,31.6793,31.8091,31.6793,31.7164,541800.0
2009-04-14 15:40:00,51.3,51.33,51.24,51.32,461500.0,31.7164,31.7349,31.6793,31.7287,461500.0
2009-04-14 15:45:00,51.32,51.54,51.31,51.48,275600.0,31.7287,31.8647,31.7225,31.8276,275600.0
2009-04-14 15:50:00,51.49,51.56,51.37,51.37,352500.0,31.8338,31.8771,31.7596,31.7596,352500.0
2009-04-14 15:55:00,51.37,51.4,51.21,51.33,512700.0,31.7596,31.7782,31.6607,31.7349,512700.0
2009-04-15 09:30:00,51.79,51.97,51.42,51.42,447000.0,32.0193,32.1306,31.7906,31.7906,447000.0
2009-04-15 09:35:00,51.42,51.5,51.35,51.46,293800.0,31.7906,31.84,31.7473,31.8153,293800.0
2009-04-15 09:40:00,51.44,51.68,51.44,51.62,206500.0,31.8029,31.9513,31.8029,31.9142,206500.0
2009-04-15 09:45:00,51.62,51.68,51.56,51.56,248100.0,31.9142,31.9513,31.8771,31.8771,248100.0
2009-04-15 09:50:00,51.56,51.6,51.37,51.6,242600.0,31.8771,31.9018,31.7596,31.9018,242600.0
2009-04-15 09:55:00,51.59,51.77,51.59,51.74,178400.0,31.8957,32.0069,31.8957,31.9884,178400.0
2009-04-15 10:00:00,51.75,51.92,51.71,51.79,223200.0,31.9946,32.0997,31.9698,32.0193,223200.0
2009-04-15 10:05:00,51.79,51.82,51.75,51.8,185600.0,32.0193,32.0379,31.9946,32.0255,185600.0
2009-04-15 10:10:00,51.8,51.82,51.64,51.71,196400.0,32.0255,32.0379,31.9266,31.9698,196400.0
2009-04-15 10:15:00,51.71,51.73,51.67,51.73,136600.0,31.9698,31.9822,31.9451,31.9822,136600.0
2009-04-15 10:20:00,51.74,51.78,51.69,51.71,114800.0,31.9884,32.0131,31.9575,31.9698,114800.0
2009-04-15 10:25:00,51.71,51.71,51.55,51.6,117900.0,31.9698,31.9698,31.8709,31.9018,117900.0
2009-04-15 10:30:00,51.61,51.65,51.51,51.52,138900.0,31.908,31.9327,31.8462,31.8524,138900.0
2009-04-15 10:35:00,51.51,51.6,51.5,51.57,85800.0,31.8462,31.9018,31.84,31.8833,85800.0
2009-04-15 10:40:00,51.57,51.59,51.51,51.57,106000.0,31.8833,31.8957,31.8462,31.8833,106000.0
2009-04-15 10:45:00,51.56,51.6,51.54,51.56,77500.0,31.8771,31.9018,31.8647,31.8771,77500.0
2009-04-15 10:50:00,51.56,51.59,51.48,51.58,100100.0,31.8771,31.8957,31.8276,31.8895,100100.0
2009-04-15 10:55:00,51.58,51.59,51.57,51.59,85300.0,31.8895,31.8957,31.8833,31.8957,85300.0
2009-04-15 11:00:00,51.58,51.71,51.58,51.65,101300.0,31.8895,31.9698,31.8895,31.9327,101300.0
2009-04-15 11:05:00,51.65,51.79,51.64,51.77,123300.0,31.9327,32.0193,31.9266,32.0069,123300.0
2009-04-15 11:10:00,51.77,51.83,51.77,51.79,84800.0,32.0069,32.044,32.0069,32.0193,84800.0
2009-04-15 11:15:00,51.8,51.86,51.75,51.85,72800.0,32.0255,32.0626,31.9946,32.0564,72800.0
2009-04-15 11:20:00,51.85,51.86,51.78,51.82,81100.0,32.0564,32.0626,32.0131,32.0379,81100.0
2009-04-15 11:25:00,51.82,51.85,51.75,51.75,125800.0,32.0379,32.0564,31.9946,31.9946,125800.0
2009-04-15 11:30:00,51.75,51.89,51.75,51.83,144900.0,31.9946,32.0811,31.9946,32.044,144900.0
2009-04-15 11:35:00,51.84,51.89,51.83,51.84,69300.0,32.0502,32.0811,32.044,32.0502,69300.0
2009-04-15 11:40:00,51.85,51.89,51.84,51.88,113000.0,32.0564,32.0811,32.0502,32.0749,113000.0
2009-04-15 11:45:00,51.88,51.91,51.85,51.91,102800.0,32.0749,32.0935,32.0564,32.0935,102800.0
2009-04-15 11:50:00,51.91,51.93,51.86,51.88,82400.0,32.0935,32.1059,32.0626,32.0749,82400.0
2009-04-15 11:55:00,51.88,51.93,51.8,51.89,97100.0,32.0749,32.1059,32.0255,32.0811,97100.0
2009-04-15 12:00:00,51.89,51.89,51.85,51.88,52100.0,32.0811,32.0811,32.0564,32.0749,52100.0
2009-04-15 12:05:00,51.88,51.91,51.86,51.89,75400.0,32.0749,32.0935,32.0626,32.0811,75400.0
2009-04-15 12:10:00,51.9,51.95,51.86,51.93,53900.0,32.0873,32.1182,32.0626,32.1059,53900.0
2009-04-15 12:15:00,51.94,51.98,51.93,51.97,66400.0,32.112,32.1368,32.1059,32.1306,66400.0
2009-04-15 12:20:00,51.98,52.08,51.96,52.01,173400.0,32.1368,32.1986,32.1244,32.1553,173400.0
2009-04-15 12:25:00,52.02,52.07,52.0,52.02,49600.0,32.1615,32.1924,32.1491,32.1615,49600.0
2009-04-15 12:30:00,52.02,52.02,51.93,51.93,48300.0,32.1615,32.1615,32.1059,32.1059,48300.0
2009-04-15 12:35:00,51.94,51.96,51.83,51.84,63000.0,32.112,32.1244,32.044,32.0502,63000.0
2009-04-15 12:40:00,51.83,51.84,51.75,51.78,72500.0,32.044,32.0502,31.9946,32.0131,72500.0
2009-04-15 12:45:00,51.78,51.86,51.78,51.82,128600.0,32.0131,32.0626,32.0131,32.0379,128600.0
2009-04-15 12:50:00,51.83,51.84,51.71,51.8,166300.0,32.044,32.0502,31.9698,32.0255,166300.0
2009-04-15 12:55:00,51.81,51.82,51.78,51.79,51500.0,32.0317,32.0379,32.0131,32.0193,51500.0
2009-04-15 13:00:00,51.79,51.9,51.75,51.83,137000.0,32.0193,32.0873,31.9946,32.044,137000.0
2009-04-15 13:05:00,51.83,51.83,51.73,51.8,64000.0,32.044,32.044,31.9822,32.0255,64000.0
2009-04-15 13:10:00,51.8,51.84,51.75,51.77,81700.0,32.0255,32.0502,31.9946,32.0069,81700.0
2009-04-15 13:15:00,51.77,51.78,51.69,51.69,131000.0,32.0069,32.0131,31.9575,31.9575,131000.0
2009-04-15 13:20:00,51.69,51.7,51.55,51.57,164800.0,31.9575,31.9637,31.8709,31.8833,164800.0
2009-04-15 13:25:00,51.57,51.59,51.5,51.56,132800.0,31.8833,31.8957,31.84,31.8771,132800.0
2009-04-15 13:30:00,51.57,51.63,51.52,51.58,147800.0,31.8833,31.9204,31.8524,31.8895,147800.0
2009-04-15 13:35:00,51.58,51.59,51.55,51.56,94200.0,31.8895,31.8957,31.8709,31.8771,94200.0
2009-04-15 13:40:00,51.56,51.56,51.51,51.54,89000.0,31.8771,31.8771,31.8462,31.8647,89000.0
2009-04-15 13:45:00,51.54,51.55,51.41,51.43,138800.0,31.8647,31.8709,31.7844,31.7967,138800.0
2009-04-15 13:50:00,51.43,51.57,51.42,51.57,111300.0,31.7967,31.8833,31.7906,31.8833,111300.0
2009-04-15 13:55:00,51.57,51.57,51.45,51.48,124800.0,31.8833,31.8833,31.8091,31.8276,124800.0
2009-04-15 14:00:00,51.48,51.49,51.39,51.42,137300.0,31.8276,31.8338,31.772,31.7906,137300.0
2009-04-15 14:05:00,51.43,51.58,51.41,51.57,159100.0,31.7967,31.8895,31.7844,31.8833,159100.0
2009-04-15 14:10:00,51.58,51.61,51.53,51.55,103100.0,31.8895,31.908,31.8586,31.8709,103100.0
2009-04-15 14:15:00,51.55,51.58,51.51,51.53,131300.0,31.8709,31.8895,31.8462,31.8586,131300.0
2009-04-15 14:20:00,51.53,51.56,51.5,51.51,102800.0,31.8586,31.8771,31.84,31.8462,102800.0
2009-04-15 14:25:00,51.52,51.55,51.47,51.53,96500.0,31.8524,31.8709,31.8215,31.8586,96500.0
2009-04-15 14:30:00,51.52,51.58,51.49,51.51,134600.0,31.8524,31.8895,31.8338,31.8462,134600.0
2009-04-15 14:35:00,51.52,51.58,51.47,51.5,116800.0,31.8524,31.8895,31.8215,31.84,116800.0
2009-04-15 14:40:00,51.5,51.52,51.44,51.49,114700.0,31.84,31.8524,31.8029,31.8338,114700.0
2009-04-15 14:45:00,51.49,51.5,51.43,51.46,108200.0,31.8338,31.84,31.7967,31.8153,108200.0
2009-04-15 14:50:00,51.46,51.49,51.41,51.42,86600.0,31.8153,31.8338,31.7844,31.7906,86600.0
2009-04-15 14:55:00,51.42,51.46,51.36,51.43,89700.0,31.7906,31.8153,31.7535,31.7967,89700.0
2009-04-15 15:00:00,51.44,51.48,51.42,51.43,105300.0,31.8029,31.8276,31.7906,31.7967,105300.0
2009-04-15 15:05:00,51.44,51.48,51.4,51.43,149800.0,31.8029,31.8276,31.7782,31.7967,149800.0
2009-04-15 15:10:00,51.43,51.6,51.4,51.57,247400.0,31.7967,31.9018,31.7782,31.8833,247400.0
2009-04-15 15:15:00,51.57,51.69,51.55,51.67,177000.0,31.8833,31.9575,31.8709,31.9451,177000.0
2009-04-15 15:20:00,51.67,51.73,51.64,51.69,235000.0,31.9451,31.9822,31.9266,31.9575,235000.0
2009-04-15 15:25:00,51.69,51.7,51.58,51.62,111500.0,31.9575,31.9637,31.8895,31.9142,111500.0
2009-04-15 15:30:00,51.62,51.68,51.53,51.58,203600.0,31.9142,31.9513,31.8586,31.8895,203600.0
2009-04-15 15:35:00,51.59,51.6,51.5,51.53,181900.0,31.8957,31.9018,31.84,31.8586,181900.0
2009-04-15 15:40:00,51.52,51.69,51.52,51.56,177100.0,31.8524,31.9575,31.8524,31.8771,177100.0
2009-04-15 15:45:00,51.56,51.57,51.47,51.53,161500.0,31.8771,31.8833,31.8215,31.8586,161500.0
2009-04-15 15:50:00,51.53,51.75,51.52,51.74,305500.0,31.8586,31.9946,31.8524,31.9884,305500.0
2009-04-15 15:55:00,51.74,51.84,51.71,51.77,456700.0,31.9884,32.0502,31.9698,32.0069,456700.0
2009-04-16 09:30:00,51.91,52.09,51.89,51.89,302400.0,32.0935,32.2048,32.0811,32.0811,302400.0
2009-04-16 09:35:00,51.91,52.07,51.86,52.07,248300.0,32.0935,32.1924,32.0626,32.1924,248300.0
2009-04-16 09:40:00,52.06,52.06,51.92,52.04,165000.0,32.1862,32.1862,32.0997,32.1739,165000.0
2009-04-16 09:45:00,52.04,52.15,52.04,52.09,256300.0,32.1739,32.2419,32.1739,32.2048,256300.0
2009-04-16 09:50:00,52.08,52.14,52.05,52.1,248900.0,32.1986,32.2357,32.18,32.211,248900.0
2009-04-16 09:55:00,52.09,52.11,52.01,52.11,318300.0,32.2048,32.2171,32.1553,32.2171,318300.0
2009-04-16 10:00:00,52.11,52.14,51.88,51.9,313400.0,32.2171,32.2357,32.0749,32.0873,313400.0
2009-04-16 10:05:00,51.9,51.95,51.89,51.93,169600.0,32.0873,32.1182,32.0811,32.1059,169600.0
2009-04-16 10:10:00,51.94,51.97,51.91,51.94,118700.0,32.112,32.1306,32.0935,32.112,118700.0
2009-04-16 10:15:00,51.94,52.01,51.92,51.98,121500.0,32.112,32.1553,32.0997,32.1368,121500.0
2009-04-16 10:20:00,51.95,51.98,51.92,51.93,137200.0,32.1182,32.1368,32.0997,32.1059,137200.0
2009-04-16 10:25:00,51.93,51.98,51.9,51.95,178400.0,32.1059,32.1368,32.0873,32.1182,178400.0
2009-04-16 10:30:00,51.94,51.98,51.89,51.9,101700.0,32.112,32.1368,32.0811,32.0873,101700.0
2009-04-16 10:35:00,51.88,51.89,51.8,51.82,147200.0,32.0749,32.0811,32.0255,32.0379,147200.0
2009-04-16 10:40:00,51.82,51.92,51.81,51.9,154900.0,32.0379,32.0997,32.0317,32.0873,154900.0
2009-04-16 10:45:00,51.9,51.9,51.84,51.88,132500.0,32.0873,32.0873,32.0502,32.0749,132500.0
2009-04-16 10:50:00,51.88,51.89,51.82,51.88,159800.0,32.0749,32.0811,32.0379,32.0749,159800.0
2009-04-16 10:55:00,51.88,51.88,51.82,51.83,84900.0,32.0749,32.0749,32.0379,32.044,84900.0
2009-04-16 11:00:00,51.83,51.84,51.8,51.81,92300.0,32.044,32.0502,32.0255,32.0317,92300.0
2009-04-16 11:05:00,51.81,51.86,51.78,51.82,131800.0,32.0317,32.0626,32.0131,32.0379,131800.0
2009-04-16 11:10:00,51.83,51.84,51.77,51.77,75400.0,32.044,32.0502,32.0069,32.0069,75400.0
2009-04-16 11:15:00,51.78,51.81,51.74,51.75,104400.0,32.0131,32.0317,31.9884,31.9946,104400.0
2009-04-16 11:20:00,51.78,51.78,51.72,51.76,90400.0,32.0131,32.0131,31.976,32.0008,90400.0
2009-04-16 11:25:00,51.76,51.77,51.65,51.67,126000.0,32.0008,32.0069,31.9327,31.9451,126000.0
2009-04-16 11:30:00,51.67,51.73,51.66,51.72,91400.0,31.9451,31.9822,31.9389,31.976,91400.0
2009-04-16 11:35:00,51.72,51.77,51.67,51.7,122900.0,31.976,32.0069,31.9451,31.9637,122900.0
2009-04-16 11:40:00,51.71,51.74,51.66,51.71,99400.0,31.9698,31.9884,31.9389,31.9698,99400.0
2009-04-16 11:45:00,51.71,51.76,51.69,51.71,96300.0,31.9698,32.0008,31.9575,31.9698,96300.0
2009-04-16 11:50:00,51.71,51.8,51.7,51.78,78900.0,31.9698,32.0255,31.9637,32.0131,78900.0
2009-04-16 11:55:00,51.79,51.79,51.7,51.75,119300.0,32.0193,32.0193,31.9637,31.9946,119300.0
2009-04-16 12:00:00,51.75,51.75,51.65,51.66,114500.0,31.9946,31.9946,31.9327,31.9389,114500.0
2009-04-16 12:05:00,51.67,51.71,51.65,51.71,49800.0,31.9451,31.9698,31.9327,31.9698,49800.0
2009-04-16 12:10:00,51.7,51.75,51.7,51.72,84600.0,31.9637,31.9946,31.9637,31.976,84600.0
2009-04-16 12:15:00,51.72,51.76,51.68,51.68,62800.0,31.976,32.0008,31.9513,31.9513,62800.0
2009-04-16 12:20:00,51.69,51.69,51.64,51.65,76700.0,31.9575,31.9575,31.9266,31.9327,76700.0
2009-04-16 12:25:00,51.65,51.68,51.61,51.67,79500.0,31.9327,31.9513,31.908,31.9451,79500.0
2009-04-16 12:30:00,51.68,51.68,51.67,51.68,50000.0,31.9513,31.9513,31.9451,31.9513,50000.0
2009-04-16 12:35:00,51.68,51.69,51.62,51.63,75200.0,31.9513,31.9575,31.9142,31.9204,75200.0
2009-04-16 12:40:00,51.62,51.64,51.6,51.62,64300.0,31.9142,31.9266,31.9018,31.9142,64300.0
2009-04-16 12:45:00,51.62,51.7,51.62,51.7,71300.0,31.9142,31.9637,31.9142,31.9637,71300.0
2009-04-16 12:50:00,51.69,51.75,51.68,51.75,92400.0,31.9575,31.9946,31.9513,31.9946,92400.0
2009-04-16 12:55:00,51.75,51.79,51.69,51.7,108900.0,31.9946,32.0193,31.9575,31.9637,108900.0
2009-04-16 13:00:00,51.7,51.72,51.68,51.71,74000.0,31.9637,31.976,31.9513,31.9698,74000.0
2009-04-16 13:05:00,51.72,51.74,51.64,51.67,106600.0,31.976,31.9884,31.9266,31.9451,106600.0
2009-04-16 13:10:00,51.66,51.67,51.61,51.66,107700.0,31.9389,31.9451,31.908,31.9389,107700.0
2009-04-16 13:15:00,51.67,51.73,51.64,51.73,177100.0,31.9451,31.9822,31.9266,31.9822,177100.0
2009-04-16 13:20:00,51.73,51.84,51.71,51.78,142700.0,31.9822,32.0502,31.9698,32.0131,142700.0
2009-04-16 13:25:00,51.78,51.82,51.63,51.81,152100.0,32.0131,32.0379,31.9204,32.0317,152100.0
2009-04-16 13:30:00,51.81,51.82,51.71,51.73,88400.0,32.0317,32.0379,31.9698,31.9822,88400.0
2009-04-16 13:35:00,51.73,51.74,51.6,51.63,147500.0,31.9822,31.9884,31.9018,31.9204,147500.0
2009-04-16 13:40:00,51.63,51.64,51.6,51.61,99100.0,31.9204,31.9266,31.9018,31.908,99100.0
2009-04-16 13:45:00,51.6,51.63,51.57,51.57,135500.0,31.9018,31.9204,31.8833,31.8833,135500.0
2009-04-16 13:50:00,51.57,51.62,51.56,51.58,102100.0,31.8833,31.9142,31.8771,31.8895,102100.0
2009-04-16 13:55:00,51.59,51.72,51.55,51.71,96000.0,31.8957,31.976,31.8709,31.9698,96000.0
2009-04-16 14:00:00,51.71,51.76,51.71,51.72,107300.0,31.9698,32.0008,31.9698,31.976,107300.0
2009-04-16 14:05:00,51.73,51.79,51.72,51.75,84300.0,31.9822,32.0193,31.976,31.9946,84300.0
2009-04-16 14:10:00,51.74,51.81,51.74,51.8,64600.0,31.9884,32.0317,31.9884,32.0255,64600.0
2009-04-16 14:15:00,51.8,51.85,51.8,51.81,184800.0,32.0255,32.0564,32.0255,32.0317,184800.0
2009-04-16 14:20:00,51.81,51.94,51.81,51.82,237000.0,32.0317,32.112,32.0317,32.0379,237000.0
2009-04-16 14:25:00,51.82,51.9,51.78,51.81,108100.0,32.0379,32.0873,32.0131,32.0317,108100.0
2009-04-16 14:30:00,51.8,51.84,51.77,51.79,97200.0,32.0255,32.0502,32.0069,32.0193,97200.0
2009-04-16 14:35:00,51.78,51.93,51.78,51.89,85500.0,32.0131,32.1059,32.0131,32.0811,85500.0
2009-04-16 14:40:00,51.89,51.98,51.88,51.92,128300.0,32.0811,32.1368,32.0749,32.0997,128300.0
2009-04-16 14:45:00,51.92,51.98,51.92,51.95,140300.0,32.0997,32.1368,32.0997,32.1182,140300.0
2009-04-16 14:50:00,51.94,52.12,51.94,52.03,158500.0,32.112,32.2233,32.112,32.1677,158500.0
2009-04-16 14:55:00,52.03,52.04,51.96,51.96,100100.0,32.1677,32.1739,32.1244,32.1244,100100.0
2009-04-16 15:00:00,51.97,52.02,51.91,52.01,106300.0,32.1306,32.1615,32.0935,32.1553,106300.0
2009-04-16 15:05:00,52.02,52.15,51.99,52.13,189700.0,32.1615,32.2419,32.143,32.2295,189700.0
2009-04-16 15:10:00,52.12,52.25,52.08,52.08,194300.0,32.2233,32.3037,32.1986,32.1986,194300.0
2009-04-16 15:15:00,52.08,52.2,52.08,52.18,177300.0,32.1986,32.2728,32.1986,32.2604,177300.0
2009-04-16 15:20:00,52.19,52.23,52.16,52.18,165200.0,32.2666,32.2913,32.2481,32.2604,165200.0
2009-04-16 15:25:00,52.17,52.23,52.14,52.15,181100.0,32.2542,32.2913,32.2357,32.2419,181100.0
2009-04-16 15:30:00,52.15,52.2,52.09,52.19,176600.0,32.2419,32.2728,32.2048,32.2666,176600.0
2009-04-16 15:35:00,52.2,52.26,52.13,52.25,227900.0,32.2728,32.3099,32.2295,32.3037,227900.0
2009-04-16 15:40:00,52.26,52.32,52.12,52.13,275300.0,32.3099,32.347,32.2233,32.2295,275300.0
2009-04-16 15:45:00,52.13,52.23,52.12,52.22,355800.0,32.2295,32.2913,32.2233,32.2852,355800.0
2009-04-16 15:50:00,52.23,52.24,52.11,52.18,337900.0,32.2913,32.2975,32.2171,32.2604,337900.0
2009-04-16 15:55:00,52.18,52.27,52.16,52.2,514900.0,32.2604,32.3161,32.2481,32.2728,514900.0
2009-04-17 09:30:00,52.63,52.81,52.3,52.7,3448100.0,32.5386,32.6499,32.3346,32.5819,3448100.0
2009-04-17 09:35:00,52.7,52.7,52.25,52.35,288800.0,32.5819,32.5819,32.3037,32.3655,288800.0
2009-04-17 09:40:00,52.34,52.56,52.28,52.54,150300.0,32.3593,32.4954,32.3222,32.483,150300.0
2009-04-17 09:45:00,52.54,52.62,52.47,52.62,163000.0,32.483,32.5325,32.4397,32.5325,163000.0
2009-04-17 09:50:00,52.62,52.78,52.56,52.78,150900.0,32.5325,32.6314,32.4954,32.6314,150900.0
2009-04-17 09:55:00,52.77,52.86,52.62,52.71,224600.0,32.6252,32.6808,32.5325,32.5881,224600.0
2009-04-17 10:00:00,52.72,52.72,52.63,52.7,103400.0,32.5943,32.5943,32.5386,32.5819,103400.0
2009-04-17 10:05:00,52.7,52.79,52.69,52.69,132800.0,32.5819,32.6376,32.5757,32.5757,132800.0
2009-04-17 10:10:00,52.69,52.77,52.68,52.76,136700.0,32.5757,32.6252,32.5695,32.619,136700.0
2009-04-17 10:15:00,52.76,52.9,52.74,52.86,157100.0,32.619,32.7056,32.6066,32.6808,157100.0
2009-04-17 10:20:00,52.86,52.9,52.79,52.86,103000.0,32.6808,32.7056,32.6376,32.6808,103000.0
2009-04-17 10:25:00,52.87,52.89,52.83,52.84,83700.0,32.687,32.6994,32.6623,32.6685,83700.0
2009-04-17 10:30:00,52.83,52.86,52.76,52.81,124700.0,32.6623,32.6808,32.619,32.6499,124700.0
2009-04-17 10:35:00,52.82,52.92,52.82,52.92,168500.0,32.6561,32.7179,32.6561,32.7179,168500.0
2009-04-17 10:40:00,52.92,53.02,52.92,52.92,264300.0,32.7179,32.7798,32.7179,32.7179,264300.0
2009-04-17 10:45:00,52.92,53.02,52.9,52.91,134100.0,32.7179,32.7798,32.7056,32.7117,134100.0
2009-04-17 10:50:00,52.91,53.07,52.88,53.06,148400.0,32.7117,32.8107,32.6932,32.8045,148400.0
2009-04-17 10:55:00,53.05,53.05,52.96,52.97,143700.0,32.7983,32.7983,32.7427,32.7488,143700.0
2009-04-17 11:00:00,52.97,53.01,52.9,52.94,194800.0,32.7488,32.7736,32.7056,32.7303,194800.0
2009-04-17 11:05:00,52.93,52.98,52.8,52.84,169700.0,32.7241,32.755,32.6437,32.6685,169700.0
2009-04-17 11:10:00,52.84,52.93,52.83,52.85,114300.0,32.6685,32.7241,32.6623,32.6747,114300.0
2009-04-17 11:15:00,52.85,52.86,52.79,52.81,84200.0,32.6747,32.6808,32.6376,32.6499,84200.0
2009-04-17 11:20:00,52.82,52.92,52.78,52.9,224100.0,32.6561,32.7179,32.6314,32.7056,224100.0
2009-04-17 11:25:00,52.9,53.07,52.89,53.01,210600.0,32.7056,32.8107,32.6994,32.7736,210600.0
2009-04-17 11:30:00,53.01,53.08,52.99,53.08,218600.0,32.7736,32.8168,32.7612,32.8168,218600.0
2009-04-17 11:35:00,53.07,53.14,53.05,53.09,297200.0,32.8107,32.8539,32.7983,32.823,297200.0
2009-04-17 11:40:00,53.09,53.15,53.09,53.12,151700.0,32.823,32.8601,32.823,32.8416,151700.0
2009-04-17 11:45:00,53.12,53.13,53.06,53.06,102500.0,32.8416,32.8478,32.8045,32.8045,102500.0
2009-04-17 11:50:00,53.05,53.08,53.03,53.08,124700.0,32.7983,32.8168,32.7859,32.8168,124700.0
2009-04-17 11:55:00,53.07,53.13,53.05,53.09,103100.0,32.8107,32.8478,32.7983,32.823,103100.0
2009-04-17 12:00:00,53.09,53.19,53.08,53.17,119600.0,32.823,32.8849,32.8168,32.8725,119600.0
2009-04-17 12:05:00,53.17,53.28,53.17,53.27,163400.0,32.8725,32.9405,32.8725,32.9343,163400.0
2009-04-17 12:10:00,53.27,53.37,53.27,53.32,216900.0,32.9343,32.9961,32.9343,32.9652,216900.0
2009-04-17 12:15:00,53.31,53.32,53.23,53.25,100000.0,32.959,32.9652,32.9096,32.922,100000.0
2009-04-17 12:20:00,53.25,53.29,53.25,53.26,55200.0,32.922,32.9467,32.922,32.9281,55200.0
2009-04-17 12:25:00,53.27,53.34,53.26,53.3,150400.0,32.9343,32.9776,32.9281,32.9529,150400.0
2009-04-17 12:30:00,53.31,53.31,53.22,53.25,106400.0,32.959,32.959,32.9034,32.922,106400.0
2009-04-17 12:35:00,53.25,53.25,53.22,53.22,76100.0,32.922,32.922,32.9034,32.9034,76100.0
2009-04-17 12:40:00,53.22,53.25,53.2,53.2,81200.0,32.9034,32.922,32.891,32.891,81200.0
2009-04-17 12:45:00,53.2,53.24,53.18,53.23,61900.0,32.891,32.9158,32.8787,32.9096,61900.0
2009-04-17 12:50:00,53.23,53.23,53.15,53.17,74500.0,32.9096,32.9096,32.8601,32.8725,74500.0
2009-04-17 12:55:00,53.17,53.2,53.17,53.2,103300.0,32.8725,32.891,32.8725,32.891,103300.0
2009-04-17 13:00:00,53.2,53.21,53.17,53.18,98600.0,32.891,32.8972,32.8725,32.8787,98600.0
2009-04-17 13:05:00,53.18,53.19,53.11,53.15,112500.0,32.8787,32.8849,32.8354,32.8601,112500.0
2009-04-17 13:10:00,53.15,53.18,53.1,53.17,120000.0,32.8601,32.8787,32.8292,32.8725,120000.0
2009-04-17 13:15:00,53.18,53.18,53.13,53.15,96900.0,32.8787,32.8787,32.8478,32.8601,96900.0
2009-04-17 13:20:00,53.14,53.15,53.11,53.14,126300.0,32.8539,32.8601,32.8354,32.8539,126300.0
2009-04-17 13:25:00,53.14,53.15,53.06,53.07,94600.0,32.8539,32.8601,32.8045,32.8107,94600.0
2009-04-17 13:30:00,53.07,53.13,53.06,53.12,92900.0,32.8107,32.8478,32.8045,32.8416,92900.0
2009-04-17 13:35:00,53.13,53.13,53.06,53.06,77000.0,32.8478,32.8478,32.8045,32.8045,77000.0
2009-04-17 13:40:00,53.07,53.13,53.06,53.12,112000.0,32.8107,32.8478,32.8045,32.8416,112000.0
2009-04-17 13:45:00,53.12,53.17,53.09,53.11,131700.0,32.8416,32.8725,32.823,32.8354,131700.0
2009-04-17 13:50:00,53.11,53.19,53.1,53.17,72200.0,32.8354,32.8849,32.8292,32.8725,72200.0
2009-04-17 13:55:00,53.17,53.19,53.13,53.19,104000.0,32.8725,32.8849,32.8478,32.8849,104000.0
2009-04-17 14:00:00,53.19,53.2,53.08,53.09,98800.0,32.8849,32.891,32.8168,32.823,98800.0
2009-04-17 14:05:00,53.09,53.09,53.06,53.06,89000.0,32.823,32.823,32.8045,32.8045,89000.0
2009-04-17 14:10:00,53.07,53.1,53.06,53.08,70600.0,32.8107,32.8292,32.8045,32.8168,70600.0
2009-04-17 14:15:00,53.09,53.16,53.07,53.16,82100.0,32.823,32.8663,32.8107,32.8663,82100.0
2009-04-17 14:20:00,53.15,53.2,53.12,53.13,103800.0,32.8601,32.891,32.8416,32.8478,103800.0
2009-04-17 14:25:00,53.13,53.14,53.11,53.13,53900.0,32.8478,32.8539,32.8354,32.8478,53900.0
2009-04-17 14:30:00,53.13,53.23,53.13,53.23,114200.0,32.8478,32.9096,32.8478,32.9096,114200.0
2009-04-17 14:35:00,53.23,53.32,53.23,53.3,136400.0,32.9096,32.9652,32.9096,32.9529,136400.0
2009-04-17 14:40:00,53.31,53.32,53.25,53.3,115300.0,32.959,32.9652,32.922,32.9529,115300.0
2009-04-17 14:45:00,53.29,53.32,53.24,53.24,310400.0,32.9467,32.9652,32.9158,32.9158,310400.0
2009-04-17 14:50:00,53.25,53.29,53.21,53.22,272600.0,32.922,32.9467,32.8972,32.9034,272600.0
2009-04-17 14:55:00,53.23,53.27,53.21,53.25,145300.0,32.9096,32.9343,32.8972,32.922,145300.0
2009-04-17 15:00:00,53.25,53.29,53.24,53.27,111600.0,32.922,32.9467,32.9158,32.9343,111600.0
2009-04-17 15:05:00,53.27,53.28,53.25,53.26,117000.0,32.9343,32.9405,32.922,32.9281,117000.0
2009-04-17 15:10:00,53.26,53.36,53.26,53.36,154800.0,32.9281,32.99,32.9281,32.99,154800.0
2009-04-17 15:15:00,53.35,53.36,53.32,53.34,122200.0,32.9838,32.99,32.9652,32.9776,122200.0
2009-04-17 15:20:00,53.33,53.36,53.27,53.3,327900.0,32.9714,32.99,32.9343,32.9529,327900.0
2009-04-17 15:25:00,53.3,53.31,53.25,53.29,181400.0,32.9529,32.959,32.922,32.9467,181400.0
2009-04-17 15:30:00,53.29,53.32,53.18,53.18,281600.0,32.9467,32.9652,32.8787,32.8787,281600.0
2009-04-17 15:35:00,53.19,53.25,53.08,53.22,207300.0,32.8849,32.922,32.8168,32.9034,207300.0
2009-04-17 15:40:00,53.23,53.32,53.21,53.22,353600.0,32.9096,32.9652,32.8972,32.9034,353600.0
2009-04-17 15:45:00,53.22,53.23,53.1,53.18,450500.0,32.9034,32.9096,32.8292,32.8787,450500.0
2009-04-17 15:50:00,53.17,53.22,53.12,53.17,570600.0,32.8725,32.9034,32.8416,32.8725,570600.0
2009-04-17 15:55:00,53.17,53.18,52.99,53.11,843400.0,32.8725,32.8787,32.7612,32.8354,843400.0
2009-04-20 09:30:00,53.07,53.39,53.0,53.38,461400.0,32.8107,33.0085,32.7674,33.0023,461400.0
2009-04-20 09:35:00,53.37,53.49,53.31,53.43,433200.0,32.9961,33.0703,32.959,33.0332,433200.0
2009-04-20 09:40:00,53.44,53.49,53.31,53.33,217100.0,33.0394,33.0703,32.959,32.9714,217100.0
2009-04-20 09:45:00,53.33,53.37,53.24,53.3,199100.0,32.9714,32.9961,32.9158,32.9529,199100.0
2009-04-20 09:50:00,53.29,53.41,53.28,53.4,264900.0,32.9467,33.0209,32.9405,33.0147,264900.0
2009-04-20 09:55:00,53.4,53.41,53.28,53.3,226100.0,33.0147,33.0209,32.9405,32.9529,226100.0
2009-04-20 10:00:00,53.3,53.42,53.27,53.34,260900.0,32.9529,33.0271,32.9343,32.9776,260900.0
2009-04-20 10:05:00,53.34,53.36,53.3,53.31,155200.0,32.9776,32.99,32.9529,32.959,155200.0
2009-04-20 10:10:00,53.3,53.36,53.26,53.3,160900.0,32.9529,32.99,32.9281,32.9529,160900.0
2009-04-20 10:15:00,53.29,53.36,53.28,53.31,131900.0,32.9467,32.99,32.9405,32.959,131900.0
2009-04-20 10:20:00,53.3,53.38,53.28,53.36,122800.0,32.9529,33.0023,32.9405,32.99,122800.0
2009-04-20 10:25:00,53.36,53.38,53.31,53.32,228600.0,32.99,33.0023,32.959,32.9652,228600.0
2009-04-20 10:30:00,53.32,53.32,53.25,53.27,237000.0,32.9652,32.9652,32.922,32.9343,237000.0
2009-04-20 10:35:00,53.27,53.28,53.21,53.25,247600.0,32.9343,32.9405,32.8972,32.922,247600.0
2009-04-20 10:40:00,53.24,53.27,53.18,53.2,209100.0,32.9158,32.9343,32.8787,32.891,209100.0
2009-04-20 10:45:00,53.19,53.2,53.07,53.09,364700.0,32.8849,32.891,32.8107,32.823,364700.0
2009-04-20 10:50:00,53.08,53.09,53.0,53.04,216000.0,32.8168,32.823,32.7674,32.7921,216000.0
2009-04-20 10:55:00,53.04,53.07,52.9,52.92,200000.0,32.7921,32.8107,32.7056,32.7179,200000.0
2009-04-20 11:00:00,52.91,52.98,52.91,52.92,205600.0,32.7117,32.755,32.7117,32.7179,205600.0
2009-04-20 11:05:00,52.93,52.93,52.86,52.89,208900.0,32.7241,32.7241,32.6808,32.6994,208900.0
2009-04-20 11:10:00,52.89,52.89,52.8,52.8,116800.0,32.6994,32.6994,32.6437,32.6437,116800.0
2009-04-20 11:15:00,52.81,52.84,52.75,52.78,218700.0,32.6499,32.6685,32.6128,32.6314,218700.0
2009-04-20 11:20:00,52.79,52.84,52.77,52.79,132300.0,32.6376,32.6685,32.6252,32.6376,132300.0
2009-04-20 11:25:00,52.78,52.79,52.72,52.75,107800.0,32.6314,32.6376,32.5943,32.6128,107800.0
2009-04-20 11:30:00,52.74,52.77,52.66,52.67,122100.0,32.6066,32.6252,32.5572,32.5634,122100.0
2009-04-20 11:35:00,52.66,52.74,52.66,52.69,111900.0,32.5572,32.6066,32.5572,32.5757,111900.0
2009-04-20 11:40:00,52.69,52.74,52.66,52.73,94100.0,32.5757,32.6066,32.5572,32.6005,94100.0
2009-04-20 11:45:00,52.73,52.81,52.68,52.78,131800.0,32.6005,32.6499,32.5695,32.6314,131800.0
2009-04-20 11:50:00,52.78,52.85,52.77,52.83,117500.0,32.6314,32.6747,32.6252,32.6623,117500.0
2009-04-20 11:55:00,52.82,52.83,52.75,52.75,143500.0,32.6561,32.6623,32.6128,32.6128,143500.0
2009-04-20 12:00:00,52.75,52.76,52.68,52.69,100900.0,32.6128,32.619,32.5695,32.5757,100900.0
2009-04-20 12:05:00,52.68,52.79,52.68,52.78,72300.0,32.5695,32.6376,32.5695,32.6314,72300.0
2009-04-20 12:10:00,52.78,52.78,52.73,52.78,99400.0,32.6314,32.6314,32.6005,32.6314,99400.0
2009-04-20 12:15:00,52.77,52.88,52.77,52.81,179400.0,32.6252,32.6932,32.6252,32.6499,179400.0
2009-04-20 12:20:00,52.8,52.83,52.77,52.77,84500.0,32.6437,32.6623,32.6252,32.6252,84500.0
2009-04-20 12:25:00,52.77,52.78,52.73,52.74,63800.0,32.6252,32.6314,32.6005,32.6066,63800.0
2009-04-20 12:30:00,52.73,52.75,52.72,52.75,75300.0,32.6005,32.6128,32.5943,32.6128,75300.0
2009-04-20 12:35:00,52.74,52.75,52.74,52.74,57800.0,32.6066,32.6128,32.6066,32.6066,57800.0
2009-04-20 12:40:00,52.75,52.79,52.74,52.79,96500.0,32.6128,32.6376,32.6066,32.6376,96500.0
2009-04-20 12:45:00,52.78,52.8,52.75,52.76,102600.0,32.6314,32.6437,32.6128,32.619,102600.0
2009-04-20 12:50:00,52.76,52.77,52.73,52.73,63200.0,32.619,32.6252,32.6005,32.6005,63200.0
2009-04-20 12:55:00,52.73,52.76,52.7,52.72,79400.0,32.6005,32.619,32.5819,32.5943,79400.0
2009-04-20 13:00:00,52.71,52.72,52.66,52.67,78300.0,32.5881,32.5943,32.5572,32.5634,78300.0
2009-04-20 13:05:00,52.67,52.68,52.54,52.54,108600.0,32.5634,32.5695,32.483,32.483,108600.0
2009-04-20 13:10:00,52.54,52.55,52.42,52.43,202500.0,32.483,32.4892,32.4088,32.415,202500.0
2009-04-20 13:15:00,52.43,52.51,52.42,52.5,196300.0,32.415,32.4644,32.4088,32.4583,196300.0
2009-04-20 13:20:00,52.5,52.74,52.5,52.72,185200.0,32.4583,32.6066,32.4583,32.5943,185200.0
2009-04-20 13:25:00,52.74,52.75,52.62,52.62,134900.0,32.6066,32.6128,32.5325,32.5325,134900.0
2009-04-20 13:30:00,52.63,52.63,52.54,52.6,102100.0,32.5386,32.5386,32.483,32.5201,102100.0
2009-04-20 13:35:00,52.6,52.61,52.54,52.56,72300.0,32.5201,32.5263,32.483,32.4954,72300.0
2009-04-20 13:40:00,52.57,52.65,52.56,52.64,105600.0,32.5015,32.551,32.4954,32.5448,105600.0
2009-04-20 13:45:00,52.64,52.65,52.6,52.6,93400.0,32.5448,32.551,32.5201,32.5201,93400.0
2009-04-20 13:50:00,52.6,52.63,52.6,52.6,72500.0,32.5201,32.5386,32.5201,32.5201,72500.0
2009-04-20 13:55:00,52.6,52.66,52.6,52.62,57700.0,32.5201,32.5572,32.5201,32.5325,57700.0
2009-04-20 14:00:00,52.62,52.63,52.57,52.58,88100.0,32.5325,32.5386,32.5015,32.5077,88100.0
2009-04-20 14:05:00,52.57,52.59,52.56,52.59,60300.0,32.5015,32.5139,32.4954,32.5139,60300.0
2009-04-20 14:10:00,52.58,52.6,52.56,52.59,90200.0,32.5077,32.5201,32.4954,32.5139,90200.0
2009-04-20 14:15:00,52.59,52.6,52.51,52.52,185400.0,32.5139,32.5201,32.4644,32.4706,185400.0
2009-04-20 14:20:00,52.51,52.54,52.5,52.5,157000.0,32.4644,32.483,32.4583,32.4583,157000.0
2009-04-20 14:25:00,52.51,52.51,52.41,52.47,170900.0,32.4644,32.4644,32.4026,32.4397,170900.0
2009-04-20 14:30:00,52.46,52.47,52.41,52.45,142800.0,32.4335,32.4397,32.4026,32.4274,142800.0
2009-04-20 14:35:00,52.47,52.54,52.44,52.5,208100.0,32.4397,32.483,32.4212,32.4583,208100.0
2009-04-20 14:40:00,52.5,52.63,52.49,52.56,176800.0,32.4583,32.5386,32.4521,32.4954,176800.0
2009-04-20 14:45:00,52.56,52.58,52.54,52.55,95200.0,32.4954,32.5077,32.483,32.4892,95200.0
2009-04-20 14:50:00,52.55,52.55,52.43,52.44,169600.0,32.4892,32.4892,32.415,32.4212,169600.0
2009-04-20 14:55:00,52.44,52.45,52.39,52.43,101100.0,32.4212,32.4274,32.3903,32.415,101100.0
2009-04-20 15:00:00,52.42,52.48,52.42,52.43,146700.0,32.4088,32.4459,32.4088,32.415,146700.0
2009-04-20 15:05:00,52.43,52.54,52.41,52.51,250400.0,32.415,32.483,32.4026,32.4644,250400.0
2009-04-20 15:10:00,52.5,52.51,52.44,52.44,188800.0,32.4583,32.4644,32.4212,32.4212,188800.0
2009-04-20 15:15:00,52.45,52.45,52.34,52.35,221100.0,32.4274,32.4274,32.3593,32.3655,221100.0
2009-04-20 15:20:00,52.34,52.46,52.34,52.4,195000.0,32.3593,32.4335,32.3593,32.3964,195000.0
2009-04-20 15:25:00,52.39,52.44,52.36,52.4,219800.0,32.3903,32.4212,32.3717,32.3964,219800.0
2009-04-20 15:30:00,52.39,52.52,52.38,52.48,271400.0,32.3903,32.4706,32.3841,32.4459,271400.0
2009-04-20 15:35:00,52.48,52.54,52.47,52.49,246800.0,32.4459,32.483,32.4397,32.4521,246800.0
2009-04-20 15:40:00,52.49,52.58,52.42,52.52,313500.0,32.4521,32.5077,32.4088,32.4706,313500.0
2009-04-20 15:45:00,52.52,52.63,52.52,52.58,306400.0,32.4706,32.5386,32.4706,32.5077,306400.0
2009-04-20 15:50:00,52.57,52.59,52.49,52.51,469600.0,32.5015,32.5139,32.4521,32.4644,469600.0
2009-04-20 15:55:00,52.5,52.52,52.44,52.46,651100.0,32.4583,32.4706,32.4212,32.4335,651100.0
2009-04-21 09:30:00,52.53,52.88,52.53,52.79,393400.0,32.4768,32.6932,32.4768,32.6376,393400.0
2009-04-21 09:35:00,52.79,52.84,52.58,52.58,132000.0,32.6376,32.6685,32.5077,32.5077,132000.0
2009-04-21 09:40:00,52.59,52.69,52.37,52.47,409600.0,32.5139,32.5757,32.3779,32.4397,409600.0
2009-04-21 09:45:00,52.47,52.49,52.3,52.32,221800.0,32.4397,32.4521,32.3346,32.347,221800.0
2009-04-21 09:50:00,52.32,52.38,52.19,52.2,244600.0,32.347,32.3841,32.2666,32.2728,244600.0
2009-04-21 09:55:00,52.22,52.28,52.17,52.27,187000.0,32.2852,32.3222,32.2542,32.3161,187000.0
2009-04-21 10:00:00,52.27,52.36,52.19,52.19,169800.0,32.3161,32.3717,32.2666,32.2666,169800.0
2009-04-21 10:05:00,52.28,52.29,52.15,52.26,238600.0,32.3222,32.3284,32.2419,32.3099,238600.0
2009-04-21 10:10:00,52.26,52.33,52.2,52.27,146600.0,32.3099,32.3532,32.2728,32.3161,146600.0
2009-04-21 10:15:00,52.27,52.27,52.03,52.05,245800.0,32.3161,32.3161,32.1677,32.18,245800.0
2009-04-21 10:20:00,52.05,52.14,52.03,52.13,125400.0,32.18,32.2357,32.1677,32.2295,125400.0
2009-04-21 10:25:00,52.14,52.27,52.11,52.27,119100.0,32.2357,32.3161,32.2171,32.3161,119100.0
2009-04-21 10:30:00,52.27,52.28,52.17,52.28,118600.0,32.3161,32.3222,32.2542,32.3222,118600.0
2009-04-21 10:35:00,52.27,52.34,52.22,52.3,99200.0,32.3161,32.3593,32.2852,32.3346,99200.0
2009-04-21 10:40:00,52.28,52.3,52.24,52.27,97600.0,32.3222,32.3346,32.2975,32.3161,97600.0
2009-04-21 10:45:00,52.27,52.29,52.21,52.22,248500.0,32.3161,32.3284,32.279,32.2852,248500.0
2009-04-21 10:50:00,52.24,52.31,52.17,52.3,149400.0,32.2975,32.3408,32.2542,32.3346,149400.0
2009-04-21 10:55:00,52.31,52.31,52.17,52.24,167500.0,32.3408,32.3408,32.2542,32.2975,167500.0
2009-04-21 11:00:00,52.24,52.31,52.23,52.26,157300.0,32.2975,32.3408,32.2913,32.3099,157300.0
2009-04-21 11:05:00,52.27,52.3,52.18,52.19,127800.0,32.3161,32.3346,32.2604,32.2666,127800.0
2009-04-21 11:10:00,52.19,52.35,52.19,52.31,145700.0,32.2666,32.3655,32.2666,32.3408,145700.0
2009-04-21 11:15:00,52.3,52.35,52.27,52.31,143900.0,32.3346,32.3655,32.3161,32.3408,143900.0
2009-04-21 11:20:00,52.3,52.42,52.28,52.38,148800.0,32.3346,32.4088,32.3222,32.3841,148800.0
2009-04-21 11:25:00,52.37,52.48,52.36,52.46,169900.0,32.3779,32.4459,32.3717,32.4335,169900.0
2009-04-21 11:30:00,52.47,52.55,52.45,52.55,116700.0,32.4397,32.4892,32.4274,32.4892,116700.0
2009-04-21 11:35:00,52.55,52.57,52.49,52.52,324100.0,32.4892,32.5015,32.4521,32.4706,324100.0
2009-04-21 11:40:00,52.51,52.65,52.51,52.63,126500.0,32.4644,32.551,32.4644,32.5386,126500.0
2009-04-21 11:45:00,52.63,52.65,52.55,52.59,126100.0,32.5386,32.551,32.4892,32.5139,126100.0
2009-04-21 11:50:00,52.58,52.6,52.0,52.6,127500.0,32.5077,32.5201,32.1491,32.5201,127500.0
2009-04-21 11:55:00,52.59,52.64,52.52,52.53,130200.0,32.5139,32.5448,32.4706,32.4768,130200.0
2009-04-21 12:00:00,52.53,52.59,52.45,52.47,84100.0,32.4768,32.5139,32.4274,32.4397,84100.0
2009-04-21 12:05:00,52.47,52.54,52.4,52.41,108700.0,32.4397,32.483,32.3964,32.4026,108700.0
2009-04-21 12:10:00,52.41,52.43,52.39,52.41,51900.0,32.4026,32.415,32.3903,32.4026,51900.0
2009-04-21 12:15:00,52.41,52.47,52.4,52.46,54100.0,32.4026,32.4397,32.3964,32.4335,54100.0
2009-04-21 12:20:00,52.46,52.51,52.4,52.4,81700.0,32.4335,32.4644,32.3964,32.3964,81700.0
2009-04-21 12:25:00,52.4,52.42,52.34,52.35,51000.0,32.3964,32.4088,32.3593,32.3655,51000.0
2009-04-21 12:30:00,52.36,52.37,52.33,52.35,37200.0,32.3717,32.3779,32.3532,32.3655,37200.0
2009-04-21 12:35:00,52.35,52.42,52.33,52.38,86400.0,32.3655,32.4088,32.3532,32.3841,86400.0
2009-04-21 12:40:00,52.38,52.5,52.37,52.47,185200.0,32.3841,32.4583,32.3779,32.4397,185200.0
2009-04-21 12:45:00,52.47,52.5,52.38,52.38,79000.0,32.4397,32.4583,32.3841,32.3841,79000.0
2009-04-21 12:50:00,52.38,52.42,52.36,52.36,45200.0,32.3841,32.4088,32.3717,32.3717,45200.0
2009-04-21 12:55:00,52.36,52.37,52.32,52.34,75900.0,32.3717,32.3779,32.347,32.3593,75900.0
2009-04-21 13:00:00,52.33,52.38,52.32,52.36,75000.0,32.3532,32.3841,32.347,32.3717,75000.0
2009-04-21 13:05:00,52.38,52.38,52.26,52.3,104500.0,32.3841,32.3841,32.3099,32.3346,104500.0
2009-04-21 13:10:00,52.29,52.35,52.29,52.33,70500.0,32.3284,32.3655,32.3284,32.3532,70500.0
2009-04-21 13:15:00,52.34,52.37,52.29,52.33,78300.0,32.3593,32.3779,32.3284,32.3532,78300.0
2009-04-21 13:20:00,52.33,52.41,52.33,52.39,77300.0,32.3532,32.4026,32.3532,32.3903,77300.0
2009-04-21 13:25:00,52.38,52.43,52.37,52.38,81500.0,32.3841,32.415,32.3779,32.3841,81500.0
2009-04-21 13:30:00,52.38,52.43,52.36,52.42,84400.0,32.3841,32.415,32.3717,32.4088,84400.0
2009-04-21 13:35:00,52.42,52.54,52.42,52.52,124900.0,32.4088,32.483,32.4088,32.4706,124900.0
2009-04-21 13:40:00,52.52,52.58,52.47,52.52,94300.0,32.4706,32.5077,32.4397,32.4706,94300.0
2009-04-21 13:45:00,52.52,52.54,52.49,52.5,66100.0,32.4706,32.483,32.4521,32.4583,66100.0
2009-04-21 13:50:00,52.5,52.55,52.47,52.51,67800.0,32.4583,32.4892,32.4397,32.4644,67800.0
2009-04-21 13:55:00,52.51,52.56,52.51,52.55,51500.0,32.4644,32.4954,32.4644,32.4892,51500.0
2009-04-21 14:00:00,52.55,52.58,52.47,52.48,74700.0,32.4892,32.5077,32.4397,32.4459,74700.0
2009-04-21 14:05:00,52.49,52.49,52.44,52.47,66600.0,32.4521,32.4521,32.4212,32.4397,66600.0
2009-04-21 14:10:00,52.47,52.51,52.45,52.46,70100.0,32.4397,32.4644,32.4274,32.4335,70100.0
2009-04-21 14:15:00,52.47,52.51,52.44,52.49,89300.0,32.4397,32.4644,32.4212,32.4521,89300.0
2009-04-21 14:20:00,52.5,52.52,52.46,52.47,66300.0,32.4583,32.4706,32.4335,32.4397,66300.0
2009-04-21 14:25:00,52.48,52.55,52.45,52.55,81000.0,32.4459,32.4892,32.4274,32.4892,81000.0
2009-04-21 14:30:00,52.54,52.6,52.54,52.58,107400.0,32.483,32.5201,32.483,32.5077,107400.0
2009-04-21 14:35:00,52.58,52.6,52.52,52.56,127500.0,32.5077,32.5201,32.4706,32.4954,127500.0
2009-04-21 14:40:00,52.57,52.58,52.43,52.46,168900.0,32.5015,32.5077,32.415,32.4335,168900.0
2009-04-21 14:45:00,52.46,52.48,52.4,52.43,88500.0,32.4335,32.4459,32.3964,32.415,88500.0
2009-04-21 14:50:00,52.44,52.52,52.42,52.52,112200.0,32.4212,32.4706,32.4088,32.4706,112200.0
2009-04-21 14:55:00,52.52,52.53,52.41,52.42,82600.0,32.4706,32.4768,32.4026,32.4088,82600.0
2009-04-21 15:00:00,52.41,52.43,52.36,52.41,116700.0,32.4026,32.415,32.3717,32.4026,116700.0
2009-04-21 15:05:00,52.41,52.52,52.38,52.51,132300.0,32.4026,32.4706,32.3841,32.4644,132300.0
2009-04-21 15:10:00,52.5,52.59,52.5,52.56,143200.0,32.4583,32.5139,32.4583,32.4954,143200.0
2009-04-21 15:15:00,52.56,52.6,52.56,52.6,207500.0,32.4954,32.5201,32.4954,32.5201,207500.0
2009-04-21 15:20:00,52.59,52.62,52.55,52.58,195500.0,32.5139,32.5325,32.4892,32.5077,195500.0
2009-04-21 15:25:00,52.58,52.6,52.5,52.54,283800.0,32.5077,32.5201,32.4583,32.483,283800.0
2009-04-21 15:30:00,52.54,52.56,52.48,52.5,197800.0,32.483,32.4954,32.4459,32.4583,197800.0
2009-04-21 15:35:00,52.49,52.5,52.43,52.45,220100.0,32.4521,32.4583,32.415,32.4274,220100.0
2009-04-21 15:40:00,52.45,52.48,52.33,52.35,386600.0,32.4274,32.4459,32.3532,32.3655,386600.0
2009-04-21 15:45:00,52.36,52.44,52.31,52.33,359300.0,32.3717,32.4212,32.3408,32.3532,359300.0
2009-04-21 15:50:00,52.33,52.5,52.32,52.38,340200.0,32.3532,32.4583,32.347,32.3841,340200.0
2009-04-21 15:55:00,52.38,52.48,52.36,52.46,514500.0,32.3841,32.4459,32.3717,32.4335,514500.0
2009-04-22 09:30:00,52.1,52.15,51.81,51.89,512300.0,32.211,32.2419,32.0317,32.0811,512300.0
2009-04-22 09:35:00,51.85,51.94,51.6,51.79,341900.0,32.0564,32.112,31.9018,32.0193,341900.0
2009-04-22 09:40:00,51.79,51.81,51.57,51.61,316400.0,32.0193,32.0317,31.8833,31.908,316400.0
2009-04-22 09:45:00,51.59,51.66,51.51,51.62,182300.0,31.8957,31.9389,31.8462,31.9142,182300.0
2009-04-22 09:50:00,51.62,51.78,51.6,51.78,281100.0,31.9142,32.0131,31.9018,32.0131,281100.0
2009-04-22 09:55:00,51.79,51.82,51.73,51.77,232000.0,32.0193,32.0379,31.9822,32.0069,232000.0
2009-04-22 10:00:00,51.76,51.92,51.74,51.88,212300.0,32.0008,32.0997,31.9884,32.0749,212300.0
2009-04-22 10:05:00,51.88,51.9,51.66,51.71,237500.0,32.0749,32.0873,31.9389,31.9698,237500.0
2009-04-22 10:10:00,51.72,51.81,51.7,51.74,181100.0,31.976,32.0317,31.9637,31.9884,181100.0
2009-04-22 10:15:00,51.74,51.8,51.7,51.73,169600.0,31.9884,32.0255,31.9637,31.9822,169600.0
2009-04-22 10:20:00,51.74,51.9,51.74,51.75,212800.0,31.9884,32.0873,31.9884,31.9946,212800.0
2009-04-22 10:25:00,51.76,51.78,51.66,51.72,137000.0,32.0008,32.0131,31.9389,31.976,137000.0
2009-04-22 10:30:00,51.73,51.8,51.63,51.69,202700.0,31.9822,32.0255,31.9204,31.9575,202700.0
2009-04-22 10:35:00,51.7,51.74,51.66,51.7,152000.0,31.9637,31.9884,31.9389,31.9637,152000.0
2009-04-22 10:40:00,51.7,51.73,51.67,51.71,101800.0,31.9637,31.9822,31.9451,31.9698,101800.0
2009-04-22 10:45:00,51.71,51.87,51.69,51.86,91900.0,31.9698,32.0688,31.9575,32.0626,91900.0
2009-04-22 10:50:00,51.85,51.88,51.77,51.79,111800.0,32.0564,32.0749,32.0069,32.0193,111800.0
2009-04-22 10:55:00,51.79,51.87,51.75,51.77,122300.0,32.0193,32.0688,31.9946,32.0069,122300.0
2009-04-22 11:00:00,51.77,51.81,51.71,51.74,75300.0,32.0069,32.0317,31.9698,31.9884,75300.0
2009-04-22 11:05:00,51.74,51.85,51.73,51.81,89700.0,31.9884,32.0564,31.9822,32.0317,89700.0
2009-04-22 11:10:00,51.8,51.81,51.7,51.75,72200.0,32.0255,32.0317,31.9637,31.9946,72200.0
2009-04-22 11:15:00,51.74,51.86,51.74,51.79,88100.0,31.9884,32.0626,31.9884,32.0193,88100.0
2009-04-22 11:20:00,51.79,51.79,51.72,51.74,59200.0,32.0193,32.0193,31.976,31.9884,59200.0
2009-04-22 11:25:00,51.73,51.74,51.64,51.7,71500.0,31.9822,31.9884,31.9266,31.9637,71500.0
2009-04-22 11:30:00,51.7,51.76,51.65,51.65,86200.0,31.9637,32.0008,31.9327,31.9327,86200.0
2009-04-22 11:35:00,51.65,51.79,51.62,51.78,139900.0,31.9327,32.0193,31.9142,32.0131,139900.0
2009-04-22 11:40:00,51.78,51.82,51.65,51.67,114800.0,32.0131,32.0379,31.9327,31.9451,114800.0
2009-04-22 11:45:00,51.66,51.77,51.66,51.75,101400.0,31.9389,32.0069,31.9389,31.9946,101400.0
2009-04-22 11:50:00,51.74,51.75,51.66,51.71,99300.0,31.9884,31.9946,31.9389,31.9698,99300.0
2009-04-22 11:55:00,51.71,51.71,51.66,51.7,60200.0,31.9698,31.9698,31.9389,31.9637,60200.0
2009-04-22 12:00:00,51.71,51.71,51.61,51.62,71200.0,31.9698,31.9698,31.908,31.9142,71200.0
2009-04-22 12:05:00,51.62,51.69,51.61,51.68,108600.0,31.9142,31.9575,31.908,31.9513,108600.0
2009-04-22 12:10:00,51.67,51.7,51.56,51.58,117000.0,31.9451,31.9637,31.8771,31.8895,117000.0
2009-04-22 12:15:00,51.58,51.58,51.54,51.56,98100.0,31.8895,31.8895,31.8647,31.8771,98100.0
2009-04-22 12:20:00,51.57,51.64,51.56,51.56,94400.0,31.8833,31.9266,31.8771,31.8771,94400.0
2009-04-22 12:25:00,51.56,51.57,51.51,51.53,78200.0,31.8771,31.8833,31.8462,31.8586,78200.0
2009-04-22 12:30:00,51.53,51.56,51.51,51.55,76600.0,31.8586,31.8771,31.8462,31.8709,76600.0
2009-04-22 12:35:00,51.55,51.58,51.5,51.52,151100.0,31.8709,31.8895,31.84,31.8524,151100.0
2009-04-22 12:40:00,51.52,51.57,51.46,51.56,133800.0,31.8524,31.8833,31.8153,31.8771,133800.0
2009-04-22 12:45:00,51.56,51.61,51.49,51.59,106900.0,31.8771,31.908,31.8338,31.8957,106900.0
2009-04-22 12:50:00,51.58,51.62,51.4,51.43,163400.0,31.8895,31.9142,31.7782,31.7967,163400.0
2009-04-22 12:55:00,51.43,51.47,51.27,51.27,243700.0,31.7967,31.8215,31.6978,31.6978,243700.0
2009-04-22 13:00:00,51.28,51.46,51.26,51.44,162800.0,31.704,31.8153,31.6916,31.8029,162800.0
2009-04-22 13:05:00,51.45,51.46,51.37,51.45,95600.0,31.8091,31.8153,31.7596,31.8091,95600.0
2009-04-22 13:10:00,51.45,51.48,51.36,51.47,78400.0,31.8091,31.8276,31.7535,31.8215,78400.0
2009-04-22 13:15:00,51.48,51.52,51.42,51.46,112200.0,31.8276,31.8524,31.7906,31.8153,112200.0
2009-04-22 13:20:00,51.46,51.51,51.36,51.39,102600.0,31.8153,31.8462,31.7535,31.772,102600.0
2009-04-22 13:25:00,51.39,51.47,51.36,51.38,101700.0,31.772,31.8215,31.7535,31.7658,101700.0
2009-04-22 13:30:00,51.38,51.51,51.36,51.49,99100.0,31.7658,31.8462,31.7535,31.8338,99100.0
2009-04-22 13:35:00,51.49,51.54,51.4,51.41,109700.0,31.8338,31.8647,31.7782,31.7844,109700.0
2009-04-22 13:40:00,51.42,51.49,51.38,51.48,111900.0,31.7906,31.8338,31.7658,31.8276,111900.0
2009-04-22 13:45:00,51.48,51.5,51.42,51.46,82800.0,31.8276,31.84,31.7906,31.8153,82800.0
2009-04-22 13:50:00,51.45,51.45,51.35,51.37,79500.0,31.8091,31.8091,31.7473,31.7596,79500.0
2009-04-22 13:55:00,51.36,51.4,51.3,51.31,176000.0,31.7535,31.7782,31.7164,31.7225,176000.0
2009-04-22 14:00:00,51.31,51.38,51.3,51.35,104700.0,31.7225,31.7658,31.7164,31.7473,104700.0
2009-04-22 14:05:00,51.34,51.43,51.34,51.39,116900.0,31.7411,31.7967,31.7411,31.772,116900.0
2009-04-22 14:10:00,51.39,51.46,51.39,51.42,70200.0,31.772,31.8153,31.772,31.7906,70200.0
2009-04-22 14:15:00,51.43,51.52,51.42,51.48,95100.0,31.7967,31.8524,31.7906,31.8276,95100.0
2009-04-22 14:20:00,51.49,51.57,51.48,51.54,84400.0,31.8338,31.8833,31.8276,31.8647,84400.0
2009-04-22 14:25:00,51.55,51.61,51.5,51.61,149700.0,31.8709,31.908,31.84,31.908,149700.0
2009-04-22 14:30:00,51.61,51.75,51.61,51.74,321700.0,31.908,31.9946,31.908,31.9884,321700.0
2009-04-22 14:35:00,51.74,51.75,51.67,51.68,85600.0,31.9884,31.9946,31.9451,31.9513,85600.0
2009-04-22 14:40:00,51.69,51.75,51.66,51.73,112700.0,31.9575,31.9946,31.9389,31.9822,112700.0
2009-04-22 14:45:00,51.73,51.76,51.69,51.71,187800.0,31.9822,32.0008,31.9575,31.9698,187800.0
2009-04-22 14:50:00,51.7,51.75,51.65,51.67,116500.0,31.9637,31.9946,31.9327,31.9451,116500.0
2009-04-22 14:55:00,51.68,51.68,51.54,51.54,117100.0,31.9513,31.9513,31.8647,31.8647,117100.0
2009-04-22 15:00:00,51.54,51.56,51.47,51.56,167400.0,31.8647,31.8771,31.8215,31.8771,167400.0
2009-04-22 15:05:00,51.56,51.6,51.52,51.6,109900.0,31.8771,31.9018,31.8524,31.9018,109900.0
2009-04-22 15:10:00,51.61,51.74,51.61,51.65,201000.0,31.908,31.9884,31.908,31.9327,201000.0
2009-04-22 15:15:00,51.65,51.66,51.42,51.47,126300.0,31.9327,31.9389,31.7906,31.8215,126300.0
2009-04-22 15:20:00,51.47,51.55,51.44,51.51,200500.0,31.8215,31.8709,31.8029,31.8462,200500.0
2009-04-22 15:25:00,51.51,51.52,51.42,51.49,155800.0,31.8462,31.8524,31.7906,31.8338,155800.0
2009-04-22 15:30:00,51.49,51.58,51.4,51.51,206500.0,31.8338,31.8895,31.7782,31.8462,206500.0
2009-04-22 15:35:00,51.51,51.58,51.32,51.34,227100.0,31.8462,31.8895,31.7287,31.7411,227100.0
2009-04-22 15:40:00,51.33,51.37,51.23,51.31,274000.0,31.7349,31.7596,31.6731,31.7225,274000.0
2009-04-22 15:45:00,51.31,51.34,51.15,51.26,359600.0,31.7225,31.7411,31.6236,31.6916,359600.0
2009-04-22 15:50:00,51.25,51.36,51.24,51.29,465200.0,31.6854,31.7535,31.6793,31.7102,465200.0
2009-04-22 15:55:00,51.29,51.3,51.11,51.16,616700.0,31.7102,31.7164,31.5989,31.6298,616700.0
2009-04-23 09:30:00,51.38,51.5,51.05,51.08,304800.0,31.7658,31.84,31.5618,31.5803,304800.0
2009-04-23 09:35:00,51.1,51.14,50.75,50.94,388300.0,31.5927,31.6174,31.3763,31.4938,388300.0
2009-04-23 09:40:00,50.93,51.06,50.85,51.01,195900.0,31.4876,31.568,31.4381,31.5371,195900.0
2009-04-23 09:45:00,51.02,51.02,50.66,50.81,224500.0,31.5432,31.5432,31.3207,31.4134,224500.0
2009-04-23 09:50:00,50.84,50.91,50.68,50.68,187700.0,31.432,31.4752,31.333,31.333,187700.0
2009-04-23 09:55:00,50.69,50.7,50.6,50.62,217500.0,31.3392,31.3454,31.2836,31.2959,217500.0
2009-04-23 10:00:00,50.62,50.62,50.46,50.48,309800.0,31.2959,31.2959,31.197,31.2094,309800.0
2009-04-23 10:05:00,50.47,50.51,50.46,50.48,259800.0,31.2032,31.2279,31.197,31.2094,259800.0
2009-04-23 10:10:00,50.48,50.51,50.46,50.46,252400.0,31.2094,31.2279,31.197,31.197,252400.0
2009-04-23 10:15:00,50.46,50.48,50.41,50.46,163600.0,31.197,31.2094,31.1661,31.197,163600.0
2009-04-23 10:20:00,50.46,50.75,50.43,50.72,658200.0,31.197,31.3763,31.1785,31.3578,658200.0
2009-04-23 10:25:00,50.72,50.72,50.48,50.6,228100.0,31.3578,31.3578,31.2094,31.2836,228100.0
2009-04-23 10:30:00,50.6,50.78,50.52,50.77,405900.0,31.2836,31.3949,31.2341,31.3887,405900.0
2009-04-23 10:35:00,50.77,50.87,50.7,50.75,295400.0,31.3887,31.4505,31.3454,31.3763,295400.0
2009-04-23 10:40:00,50.75,50.75,50.61,50.63,203500.0,31.3763,31.3763,31.2898,31.3021,203500.0
2009-04-23 10:45:00,50.63,50.67,50.56,50.63,148000.0,31.3021,31.3269,31.2589,31.3021,148000.0
2009-04-23 10:50:00,50.62,50.66,50.49,50.49,225600.0,31.2959,31.3207,31.2156,31.2156,225600.0
2009-04-23 10:55:00,50.5,50.57,50.4,50.4,198400.0,31.2218,31.265,31.1599,31.1599,198400.0
2009-04-23 11:00:00,50.41,50.55,50.31,50.54,153500.0,31.1661,31.2527,31.1043,31.2465,153500.0
2009-04-23 11:05:00,50.54,50.62,50.49,50.57,135900.0,31.2465,31.2959,31.2156,31.265,135900.0
2009-04-23 11:10:00,50.57,50.64,50.4,50.43,184900.0,31.265,31.3083,31.1599,31.1785,184900.0
2009-04-23 11:15:00,50.42,50.55,50.41,50.47,159600.0,31.1723,31.2527,31.1661,31.2032,159600.0
2009-04-23 11:20:00,50.47,50.67,50.46,50.65,120900.0,31.2032,31.3269,31.197,31.3145,120900.0
2009-04-23 11:25:00,50.64,50.69,50.6,50.63,126800.0,31.3083,31.3392,31.2836,31.3021,126800.0
2009-04-23 11:30:00,50.61,50.68,50.52,50.68,114600.0,31.2898,31.333,31.2341,31.333,114600.0
2009-04-23 11:35:00,50.68,50.7,50.64,50.64,75400.0,31.333,31.3454,31.3083,31.3083,75400.0
2009-04-23 11:40:00,50.65,50.69,50.62,50.67,108400.0,31.3145,31.3392,31.2959,31.3269,108400.0
2009-04-23 11:45:00,50.67,50.67,50.59,50.61,68500.0,31.3269,31.3269,31.2774,31.2898,68500.0
2009-04-23 11:50:00,50.61,50.69,50.6,50.68,113000.0,31.2898,31.3392,31.2836,31.333,113000.0
2009-04-23 11:55:00,50.68,50.68,50.51,50.56,135200.0,31.333,31.333,31.2279,31.2589,135200.0
2009-04-23 12:00:00,50.56,50.64,50.55,50.6,89200.0,31.2589,31.3083,31.2527,31.2836,89200.0
2009-04-23 12:05:00,50.59,50.65,50.54,50.6,138700.0,31.2774,31.3145,31.2465,31.2836,138700.0
2009-04-23 12:10:00,50.61,50.66,50.56,50.57,74400.0,31.2898,31.3207,31.2589,31.265,74400.0
2009-04-23 12:15:00,50.59,50.77,50.58,50.76,116300.0,31.2774,31.3887,31.2712,31.3825,116300.0
2009-04-23 12:20:00,50.76,50.76,50.7,50.71,65800.0,31.3825,31.3825,31.3454,31.3516,65800.0
2009-04-23 12:25:00,50.71,50.73,50.67,50.68,59300.0,31.3516,31.364,31.3269,31.333,59300.0
2009-04-23 12:30:00,50.68,50.72,50.59,50.67,89000.0,31.333,31.3578,31.2774,31.3269,89000.0
2009-04-23 12:35:00,50.67,50.71,50.65,50.68,97500.0,31.3269,31.3516,31.3145,31.333,97500.0
2009-04-23 12:40:00,50.68,50.76,50.67,50.72,86900.0,31.333,31.3825,31.3269,31.3578,86900.0
2009-04-23 12:45:00,50.73,50.74,50.7,50.74,55000.0,31.364,31.3701,31.3454,31.3701,55000.0
2009-04-23 12:50:00,50.75,50.8,50.75,50.79,58500.0,31.3763,31.4072,31.3763,31.4011,58500.0
2009-04-23 12:55:00,50.79,50.8,50.75,50.78,89700.0,31.4011,31.4072,31.3763,31.3949,89700.0
2009-04-23 13:00:00,50.79,50.81,50.75,50.8,88700.0,31.4011,31.4134,31.3763,31.4072,88700.0
2009-04-23 13:05:00,50.81,50.94,50.81,50.88,98100.0,31.4134,31.4938,31.4134,31.4567,98100.0
2009-04-23 13:10:00,50.89,50.91,50.81,50.89,99900.0,31.4629,31.4752,31.4134,31.4629,99900.0
2009-04-23 13:15:00,50.88,50.94,50.86,50.92,65100.0,31.4567,31.4938,31.4443,31.4814,65100.0
2009-04-23 13:20:00,50.92,50.93,50.87,50.93,74400.0,31.4814,31.4876,31.4505,31.4876,74400.0
2009-04-23 13:25:00,50.92,51.08,50.92,51.08,261200.0,31.4814,31.5803,31.4814,31.5803,261200.0
2009-04-23 13:30:00,51.08,51.09,51.01,51.03,125900.0,31.5803,31.5865,31.5371,31.5494,125900.0
2009-04-23 13:35:00,51.04,51.13,51.04,51.12,153800.0,31.5556,31.6113,31.5556,31.6051,153800.0
2009-04-23 13:40:00,51.12,51.12,51.04,51.09,102000.0,31.6051,31.6051,31.5556,31.5865,102000.0
2009-04-23 13:45:00,51.09,51.14,51.06,51.12,114700.0,31.5865,31.6174,31.568,31.6051,114700.0
2009-04-23 13:50:00,51.13,51.15,51.06,51.14,101900.0,31.6113,31.6236,31.568,31.6174,101900.0
2009-04-23 13:55:00,51.15,51.18,51.12,51.16,72700.0,31.6236,31.6422,31.6051,31.6298,72700.0
2009-04-23 14:00:00,51.17,51.17,51.06,51.13,124700.0,31.636,31.636,31.568,31.6113,124700.0
2009-04-23 14:05:00,51.13,51.16,51.1,51.1,65600.0,31.6113,31.6298,31.5927,31.5927,65600.0
2009-04-23 14:10:00,51.1,51.13,51.07,51.12,115400.0,31.5927,31.6113,31.5742,31.6051,115400.0
2009-04-23 14:15:00,51.12,51.12,51.04,51.07,141600.0,31.6051,31.6051,31.5556,31.5742,141600.0
2009-04-23 14:20:00,51.07,51.08,51.0,51.01,119700.0,31.5742,31.5803,31.5309,31.5371,119700.0
2009-04-23 14:25:00,51.01,51.11,50.98,51.0,104500.0,31.5371,31.5989,31.5185,31.5309,104500.0
2009-04-23 14:30:00,51.01,51.09,51.01,51.05,55900.0,31.5371,31.5865,31.5371,31.5618,55900.0
2009-04-23 14:35:00,51.06,51.15,51.0,51.14,90200.0,31.568,31.6236,31.5309,31.6174,90200.0
2009-04-23 14:40:00,51.14,51.25,51.14,51.23,112900.0,31.6174,31.6854,31.6174,31.6731,112900.0
2009-04-23 14:45:00,51.22,51.25,51.2,51.24,115900.0,31.6669,31.6854,31.6545,31.6793,115900.0
2009-04-23 14:50:00,51.24,51.24,51.18,51.18,115300.0,31.6793,31.6793,31.6422,31.6422,115300.0
2009-04-23 14:55:00,51.18,51.24,51.16,51.18,338400.0,31.6422,31.6793,31.6298,31.6422,338400.0
2009-04-23 15:00:00,51.19,51.19,51.11,51.15,234400.0,31.6484,31.6484,31.5989,31.6236,234400.0
2009-04-23 15:05:00,51.16,51.19,51.09,51.19,207300.0,31.6298,31.6484,31.5865,31.6484,207300.0
2009-04-23 15:10:00,51.2,51.2,51.05,51.09,266900.0,31.6545,31.6545,31.5618,31.5865,266900.0
2009-04-23 15:15:00,51.08,51.08,50.97,51.05,125700.0,31.5803,31.5803,31.5123,31.5618,125700.0
2009-04-23 15:20:00,51.05,51.1,50.97,51.06,128800.0,31.5618,31.5927,31.5123,31.568,128800.0
2009-04-23 15:25:00,51.07,51.13,51.04,51.06,100700.0,31.5742,31.6113,31.5556,31.568,100700.0
2009-04-23 15:30:00,51.06,51.15,50.98,51.1,158800.0,31.568,31.6236,31.5185,31.5927,158800.0
2009-04-23 15:35:00,51.1,51.12,50.95,51.04,171900.0,31.5927,31.6051,31.5,31.5556,171900.0
2009-04-23 15:40:00,51.04,51.23,51.04,51.22,213300.0,31.5556,31.6731,31.5556,31.6669,213300.0
2009-04-23 15:45:00,51.22,51.3,51.19,51.3,243400.0,31.6669,31.7164,31.6484,31.7164,243400.0
2009-04-23 15:50:00,51.3,51.45,51.26,51.36,592700.0,31.7164,31.8091,31.6916,31.7535,592700.0
2009-04-23 15:55:00,51.37,51.51,51.28,51.44,724000.0,31.7596,31.8462,31.704,31.8029,724000.0
2009-04-24 09:30:00,51.76,51.84,51.53,51.64,386700.0,32.0008,32.0502,31.8586,31.9266,386700.0
2009-04-24 09:35:00,51.61,51.77,51.6,51.7,207600.0,31.908,32.0069,31.9018,31.9637,207600.0
2009-04-24 09:40:00,51.7,51.7,51.53,51.55,230400.0,31.9637,31.9637,31.8586,31.8709,230400.0
2009-04-24 09:45:00,51.55,51.66,51.44,51.65,326300.0,31.8709,31.9389,31.8029,31.9327,326300.0
2009-04-24 09:50:00,51.64,51.8,51.51,51.64,117100.0,31.9266,32.0255,31.8462,31.9266,117100.0
2009-04-24 09:55:00,51.65,51.76,51.56,51.75,76100.0,31.9327,32.0008,31.8771,31.9946,76100.0
2009-04-24 10:00:00,51.75,51.8,51.68,51.69,104300.0,31.9946,32.0255,31.9513,31.9575,104300.0
2009-04-24 10:05:00,51.69,51.77,51.63,51.68,148400.0,31.9575,32.0069,31.9204,31.9513,148400.0
2009-04-24 10:10:00,51.68,51.68,51.48,51.5,107400.0,31.9513,31.9513,31.8276,31.84,107400.0
2009-04-24 10:15:00,51.49,51.62,51.44,51.55,97900.0,31.8338,31.9142,31.8029,31.8709,97900.0
2009-04-24 10:20:00,51.57,51.59,51.31,51.4,100500.0,31.8833,31.8957,31.7225,31.7782,100500.0
2009-04-24 10:25:00,51.4,51.42,51.25,51.35,94900.0,31.7782,31.7906,31.6854,31.7473,94900.0
2009-04-24 10:30:00,51.35,51.45,51.34,51.43,65200.0,31.7473,31.8091,31.7411,31.7967,65200.0
2009-04-24 10:35:00,51.42,51.55,51.42,51.54,74200.0,31.7906,31.8709,31.7906,31.8647,74200.0
2009-04-24 10:40:00,51.54,51.62,51.54,51.59,160400.0,31.8647,31.9142,31.8647,31.8957,160400.0
2009-04-24 10:45:00,51.59,51.69,51.55,51.66,179400.0,31.8957,31.9575,31.8709,31.9389,179400.0
2009-04-24 10:50:00,51.67,51.68,51.6,51.62,217700.0,31.9451,31.9513,31.9018,31.9142,217700.0
2009-04-24 10:55:00,51.62,51.64,51.52,51.52,121900.0,31.9142,31.9266,31.8524,31.8524,121900.0
2009-04-24 11:00:00,51.52,51.6,51.39,51.45,199200.0,31.8524,31.9018,31.772,31.8091,199200.0
2009-04-24 11:05:00,51.46,51.48,51.33,51.35,122400.0,31.8153,31.8276,31.7349,31.7473,122400.0
2009-04-24 11:10:00,51.34,51.39,51.33,51.33,118800.0,31.7411,31.772,31.7349,31.7349,118800.0
2009-04-24 11:15:00,51.33,51.39,51.29,51.29,73200.0,31.7349,31.772,31.7102,31.7102,73200.0
2009-04-24 11:20:00,51.3,51.31,51.16,51.16,103700.0,31.7164,31.7225,31.6298,31.6298,103700.0
2009-04-24 11:25:00,51.17,51.29,51.15,51.26,115400.0,31.636,31.7102,31.6236,31.6916,115400.0
2009-04-24 11:30:00,51.27,51.32,51.24,51.26,157500.0,31.6978,31.7287,31.6793,31.6916,157500.0
2009-04-24 11:35:00,51.26,51.34,51.25,51.29,98600.0,31.6916,31.7411,31.6854,31.7102,98600.0
2009-04-24 11:40:00,51.3,51.3,51.24,51.26,223900.0,31.7164,31.7164,31.6793,31.6916,223900.0
2009-04-24 11:45:00,51.25,51.29,51.21,51.23,124400.0,31.6854,31.7102,31.6607,31.6731,124400.0
2009-04-24 11:50:00,51.23,51.24,51.15,51.18,115100.0,31.6731,31.6793,31.6236,31.6422,115100.0
2009-04-24 11:55:00,51.18,51.21,51.17,51.2,80300.0,31.6422,31.6607,31.636,31.6545,80300.0
2009-04-24 12:00:00,51.19,51.22,51.19,51.2,91400.0,31.6484,31.6669,31.6484,31.6545,91400.0
2009-04-24 12:05:00,51.19,51.23,51.19,51.22,66600.0,31.6484,31.6731,31.6484,31.6669,66600.0
2009-04-24 12:10:00,51.22,51.25,51.2,51.23,77400.0,31.6669,31.6854,31.6545,31.6731,77400.0
2009-04-24 12:15:00,51.23,51.26,51.2,51.21,72600.0,31.6731,31.6916,31.6545,31.6607,72600.0
2009-04-24 12:20:00,51.21,51.22,51.19,51.22,74100.0,31.6607,31.6669,31.6484,31.6669,74100.0
2009-04-24 12:25:00,51.22,51.28,51.19,51.2,81200.0,31.6669,31.704,31.6484,31.6545,81200.0
2009-04-24 12:30:00,51.19,51.24,51.18,51.2,156600.0,31.6484,31.6793,31.6422,31.6545,156600.0
2009-04-24 12:35:00,51.2,51.28,51.2,51.26,120700.0,31.6545,31.704,31.6545,31.6916,120700.0
2009-04-24 12:40:00,51.27,51.27,51.2,51.2,127600.0,31.6978,31.6978,31.6545,31.6545,127600.0
2009-04-24 12:45:00,51.21,51.21,51.16,51.17,125900.0,31.6607,31.6607,31.6298,31.636,125900.0
2009-04-24 12:50:00,51.16,51.23,51.14,51.16,101300.0,31.6298,31.6731,31.6174,31.6298,101300.0
2009-04-24 12:55:00,51.16,51.17,51.08,51.1,97200.0,31.6298,31.636,31.5803,31.5927,97200.0
2009-04-24 13:00:00,51.1,51.12,51.03,51.04,91900.0,31.5927,31.6051,31.5494,31.5556,91900.0
2009-04-24 13:05:00,51.03,51.05,50.95,50.95,118800.0,31.5494,31.5618,31.5,31.5,118800.0
2009-04-24 13:10:00,50.95,51.0,50.95,50.99,83700.0,31.5,31.5309,31.5,31.5247,83700.0
2009-04-24 13:15:00,50.99,51.07,50.99,51.03,99300.0,31.5247,31.5742,31.5247,31.5494,99300.0
2009-04-24 13:20:00,51.03,51.07,51.0,51.05,149300.0,31.5494,31.5742,31.5309,31.5618,149300.0
2009-04-24 13:25:00,51.04,51.07,51.02,51.03,138400.0,31.5556,31.5742,31.5432,31.5494,138400.0
2009-04-24 13:30:00,51.03,51.08,50.99,51.0,174700.0,31.5494,31.5803,31.5247,31.5309,174700.0
2009-04-24 13:35:00,51.0,51.02,50.98,51.01,89700.0,31.5309,31.5432,31.5185,31.5371,89700.0
2009-04-24 13:40:00,51.0,51.03,50.98,50.99,72700.0,31.5309,31.5494,31.5185,31.5247,72700.0
2009-04-24 13:45:00,50.98,51.05,50.95,50.96,78300.0,31.5185,31.5618,31.5,31.5062,78300.0
2009-04-24 13:50:00,50.96,51.0,50.95,51.0,76600.0,31.5062,31.5309,31.5,31.5309,76600.0
2009-04-24 13:55:00,51.0,51.0,50.96,50.97,78900.0,31.5309,31.5309,31.5062,31.5123,78900.0
2009-04-24 14:00:00,50.97,51.02,50.9,51.0,291600.0,31.5123,31.5432,31.4691,31.5309,291600.0
2009-04-24 14:05:00,51.0,51.01,50.85,50.87,274000.0,31.5309,31.5371,31.4381,31.4505,274000.0
2009-04-24 14:10:00,50.86,50.88,50.64,50.65,260900.0,31.4443,31.4567,31.3083,31.3145,260900.0
2009-04-24 14:15:00,50.66,50.71,50.64,50.68,264000.0,31.3207,31.3516,31.3083,31.333,264000.0
2009-04-24 14:20:00,50.68,50.78,50.66,50.75,217600.0,31.333,31.3949,31.3207,31.3763,217600.0
2009-04-24 14:25:00,50.75,50.77,50.69,50.77,135100.0,31.3763,31.3887,31.3392,31.3887,135100.0
2009-04-24 14:30:00,50.77,50.81,50.7,50.75,126300.0,31.3887,31.4134,31.3454,31.3763,126300.0
2009-04-24 14:35:00,50.75,50.79,50.71,50.79,241500.0,31.3763,31.4011,31.3516,31.4011,241500.0
2009-04-24 14:40:00,50.79,50.92,50.79,50.9,104300.0,31.4011,31.4814,31.4011,31.4691,104300.0
2009-04-24 14:45:00,50.91,50.96,50.78,50.8,237500.0,31.4752,31.5062,31.3949,31.4072,237500.0
2009-04-24 14:50:00,50.79,50.91,50.76,50.89,170200.0,31.4011,31.4752,31.3825,31.4629,170200.0
2009-04-24 14:55:00,50.9,50.91,50.82,50.88,167400.0,31.4691,31.4752,31.4196,31.4567,167400.0
2009-04-24 15:00:00,50.89,51.02,50.88,50.91,292100.0,31.4629,31.5432,31.4567,31.4752,292100.0
2009-04-24 15:05:00,50.91,51.16,50.91,51.12,296700.0,31.4752,31.6298,31.4752,31.6051,296700.0
2009-04-24 15:10:00,51.13,51.17,50.98,51.01,387900.0,31.6113,31.636,31.5185,31.5371,387900.0
2009-04-24 15:15:00,51.01,51.01,50.95,50.95,145500.0,31.5371,31.5371,31.5,31.5,145500.0
2009-04-24 15:20:00,50.95,51.0,50.92,50.99,206900.0,31.5,31.5309,31.4814,31.5247,206900.0
2009-04-24 15:25:00,50.99,51.02,50.93,50.97,212000.0,31.5247,31.5432,31.4876,31.5123,212000.0
2009-04-24 15:30:00,50.97,51.08,50.96,51.01,315300.0,31.5123,31.5803,31.5062,31.5371,315300.0
2009-04-24 15:35:00,51.01,51.09,51.01,51.09,240200.0,31.5371,31.5865,31.5371,31.5865,240200.0
2009-04-24 15:40:00,51.09,51.11,50.98,51.03,347900.0,31.5865,31.5989,31.5185,31.5494,347900.0
2009-04-24 15:45:00,51.03,51.05,50.99,51.02,252500.0,31.5494,31.5618,31.5247,31.5432,252500.0
2009-04-24 15:50:00,51.03,51.05,50.9,50.91,517900.0,31.5494,31.5618,31.4691,31.4752,517900.0
2009-04-24 15:55:00,50.91,50.93,50.65,50.91,938500.0,31.4752,31.4876,31.3145,31.4752,938500.0
2009-04-27 09:30:00,51.32,51.71,51.17,51.66,506500.0,31.7287,31.9698,31.636,31.9389,506500.0
2009-04-27 09:35:00,51.64,51.64,51.3,51.38,249600.0,31.9266,31.9266,31.7164,31.7658,249600.0
2009-04-27 09:40:00,51.38,51.48,51.23,51.45,204200.0,31.7658,31.8276,31.6731,31.8091,204200.0
2009-04-27 09:45:00,51.46,51.56,51.4,51.55,224800.0,31.8153,31.8771,31.7782,31.8709,224800.0
2009-04-27 09:50:00,51.55,51.56,51.32,51.33,172300.0,31.8709,31.8771,31.7287,31.7349,172300.0
2009-04-27 09:55:00,51.34,51.34,51.19,51.24,220200.0,31.7411,31.7411,31.6484,31.6793,220200.0
2009-04-27 10:00:00,51.24,51.42,51.22,51.41,255100.0,31.6793,31.7906,31.6669,31.7844,255100.0
2009-04-27 10:05:00,51.41,51.42,51.29,51.31,162000.0,31.7844,31.7906,31.7102,31.7225,162000.0
2009-04-27 10:10:00,51.31,51.31,51.15,51.16,215100.0,31.7225,31.7225,31.6236,31.6298,215100.0
2009-04-27 10:15:00,51.15,51.23,51.01,51.19,335500.0,31.6236,31.6731,31.5371,31.6484,335500.0
2009-04-27 10:20:00,51.19,51.3,51.14,51.17,151800.0,31.6484,31.7164,31.6174,31.636,151800.0
2009-04-27 10:25:00,51.17,51.22,51.14,51.17,62500.0,31.636,31.6669,31.6174,31.636,62500.0
2009-04-27 10:30:00,51.16,51.26,51.14,51.26,122100.0,31.6298,31.6916,31.6174,31.6916,122100.0
2009-04-27 10:35:00,51.26,51.44,51.24,51.43,140700.0,31.6916,31.8029,31.6793,31.7967,140700.0
2009-04-27 10:40:00,51.43,51.45,51.29,51.31,147900.0,31.7967,31.8091,31.7102,31.7225,147900.0
2009-04-27 10:45:00,51.32,51.42,51.3,51.39,125600.0,31.7287,31.7906,31.7164,31.772,125600.0
2009-04-27 10:50:00,51.4,51.5,51.39,51.43,88900.0,31.7782,31.84,31.772,31.7967,88900.0
2009-04-27 10:55:00,51.43,51.47,51.42,51.46,78200.0,31.7967,31.8215,31.7906,31.8153,78200.0
2009-04-27 11:00:00,51.46,51.5,51.42,51.43,93700.0,31.8153,31.84,31.7906,31.7967,93700.0
2009-04-27 11:05:00,51.43,51.43,51.35,51.38,254200.0,31.7967,31.7967,31.7473,31.7658,254200.0
2009-04-27 11:10:00,51.39,51.41,51.37,51.41,112900.0,31.772,31.7844,31.7596,31.7844,112900.0
2009-04-27 11:15:00,51.41,51.41,51.35,51.36,96700.0,31.7844,31.7844,31.7473,31.7535,96700.0
2009-04-27 11:20:00,51.36,51.38,51.3,51.32,151000.0,31.7535,31.7658,31.7164,31.7287,151000.0
2009-04-27 11:25:00,51.32,51.4,51.3,51.38,415600.0,31.7287,31.7782,31.7164,31.7658,415600.0
2009-04-27 11:30:00,51.38,51.41,51.37,51.38,96200.0,31.7658,31.7844,31.7596,31.7658,96200.0
2009-04-27 11:35:00,51.38,51.41,51.37,51.4,120200.0,31.7658,31.7844,31.7596,31.7782,120200.0
2009-04-27 11:40:00,51.4,51.4,51.36,51.37,115800.0,31.7782,31.7782,31.7535,31.7596,115800.0
2009-04-27 11:45:00,51.37,51.37,51.34,51.35,75600.0,31.7596,31.7596,31.7411,31.7473,75600.0
2009-04-27 11:50:00,51.35,51.35,51.33,51.33,52200.0,31.7473,31.7473,31.7349,31.7349,52200.0
2009-04-27 11:55:00,51.33,51.34,51.31,51.32,65400.0,31.7349,31.7411,31.7225,31.7287,65400.0
2009-04-27 12:00:00,51.32,51.33,51.31,51.33,76500.0,31.7287,31.7349,31.7225,31.7349,76500.0
2009-04-27 12:05:00,51.33,51.35,51.32,51.33,95800.0,31.7349,31.7473,31.7287,31.7349,95800.0
2009-04-27 12:10:00,51.33,51.36,51.31,51.34,90500.0,31.7349,31.7535,31.7225,31.7411,90500.0
2009-04-27 12:15:00,51.35,51.35,51.3,51.3,60200.0,31.7473,31.7473,31.7164,31.7164,60200.0
2009-04-27 12:20:00,51.3,51.32,51.3,51.31,65300.0,31.7164,31.7287,31.7164,31.7225,65300.0
2009-04-27 12:25:00,51.31,51.31,51.26,51.27,104400.0,31.7225,31.7225,31.6916,31.6978,104400.0
2009-04-27 12:30:00,51.27,51.27,51.25,51.26,101200.0,31.6978,31.6978,31.6854,31.6916,101200.0
2009-04-27 12:35:00,51.25,51.25,51.22,51.24,138900.0,31.6854,31.6854,31.6669,31.6793,138900.0
2009-04-27 12:40:00,51.23,51.28,51.22,51.28,184400.0,31.6731,31.704,31.6669,31.704,184400.0
2009-04-27 12:45:00,51.27,51.28,51.22,51.23,248800.0,31.6978,31.704,31.6669,31.6731,248800.0
2009-04-27 12:50:00,51.23,51.26,51.2,51.26,78800.0,31.6731,31.6916,31.6545,31.6916,78800.0
2009-04-27 12:55:00,51.24,51.26,51.22,51.23,57100.0,31.6793,31.6916,31.6669,31.6731,57100.0
2009-04-27 13:00:00,51.24,51.26,51.19,51.25,111600.0,31.6793,31.6916,31.6484,31.6854,111600.0
2009-04-27 13:05:00,51.24,51.24,51.17,51.17,125200.0,31.6793,31.6793,31.636,31.636,125200.0
2009-04-27 13:10:00,51.18,51.18,51.13,51.14,83000.0,31.6422,31.6422,31.6113,31.6174,83000.0
2009-04-27 13:15:00,51.15,51.15,51.09,51.09,110500.0,31.6236,31.6236,31.5865,31.5865,110500.0
2009-04-27 13:20:00,51.1,51.12,51.08,51.12,194100.0,31.5927,31.6051,31.5803,31.6051,194100.0
2009-04-27 13:25:00,51.12,51.12,51.0,51.01,153000.0,31.6051,31.6051,31.5309,31.5371,153000.0
2009-04-27 13:30:00,51.01,51.02,50.96,51.0,132600.0,31.5371,31.5432,31.5062,31.5309,132600.0
2009-04-27 13:35:00,50.99,51.04,50.97,51.04,98900.0,31.5247,31.5556,31.5123,31.5556,98900.0
2009-04-27 13:40:00,51.04,51.04,51.0,51.02,85900.0,31.5556,31.5556,31.5309,31.5432,85900.0
2009-04-27 13:45:00,51.02,51.02,50.96,50.97,108200.0,31.5432,31.5432,31.5062,31.5123,108200.0
2009-04-27 13:50:00,50.97,51.0,50.93,50.95,147100.0,31.5123,31.5309,31.4876,31.5,147100.0
2009-04-27 13:55:00,50.95,50.98,50.92,50.97,102400.0,31.5,31.5185,31.4814,31.5123,102400.0
2009-04-27 14:00:00,50.97,50.99,50.92,50.98,126600.0,31.5123,31.5247,31.4814,31.5185,126600.0
2009-04-27 14:05:00,50.98,50.99,50.9,50.93,103900.0,31.5185,31.5247,31.4691,31.4876,103900.0
2009-04-27 14:10:00,50.93,51.02,50.92,50.95,82200.0,31.4876,31.5432,31.4814,31.5,82200.0
2009-04-27 14:15:00,50.95,50.97,50.87,50.94,190400.0,31.5,31.5123,31.4505,31.4938,190400.0
2009-04-27 14:20:00,50.93,51.03,50.91,51.02,126800.0,31.4876,31.5494,31.4752,31.5432,126800.0
2009-04-27 14:25:00,51.01,51.01,50.93,50.99,115600.0,31.5371,31.5371,31.4876,31.5247,115600.0
2009-04-27 14:30:00,50.96,51.02,50.96,50.98,91300.0,31.5062,31.5432,31.5062,31.5185,91300.0
2009-04-27 14:35:00,50.99,51.0,50.93,50.97,107700.0,31.5247,31.5309,31.4876,31.5123,107700.0
2009-04-27 14:40:00,50.98,50.99,50.91,50.96,82200.0,31.5185,31.5247,31.4752,31.5062,82200.0
2009-04-27 14:45:00,50.96,50.96,50.86,50.91,95400.0,31.5062,31.5062,31.4443,31.4752,95400.0
2009-04-27 14:50:00,50.91,50.94,50.87,50.88,113600.0,31.4752,31.4938,31.4505,31.4567,113600.0
2009-04-27 14:55:00,50.89,50.9,50.86,50.9,137200.0,31.4629,31.4691,31.4443,31.4691,137200.0
2009-04-27 15:00:00,50.89,50.9,50.81,50.83,109600.0,31.4629,31.4691,31.4134,31.4258,109600.0
2009-04-27 15:05:00,50.83,50.83,50.75,50.75,161400.0,31.4258,31.4258,31.3763,31.3763,161400.0
2009-04-27 15:10:00,50.76,50.79,50.64,50.65,284000.0,31.3825,31.4011,31.3083,31.3145,284000.0
2009-04-27 15:15:00,50.66,50.87,50.63,50.86,332000.0,31.3207,31.4505,31.3021,31.4443,332000.0
2009-04-27 15:20:00,50.86,50.93,50.84,50.86,287200.0,31.4443,31.4876,31.432,31.4443,287200.0
2009-04-27 15:25:00,50.85,50.85,50.73,50.76,148200.0,31.4381,31.4381,31.364,31.3825,148200.0
2009-04-27 15:30:00,50.76,50.81,50.73,50.79,137600.0,31.3825,31.4134,31.364,31.4011,137600.0
2009-04-27 15:35:00,50.8,50.88,50.79,50.84,219200.0,31.4072,31.4567,31.4011,31.432,219200.0
2009-04-27 15:40:00,50.84,50.97,50.82,50.95,270000.0,31.432,31.5123,31.4196,31.5,270000.0
2009-04-27 15:45:00,50.96,51.02,50.9,50.9,277100.0,31.5062,31.5432,31.4691,31.4691,277100.0
2009-04-27 15:50:00,50.9,50.97,50.86,50.94,306700.0,31.4691,31.5123,31.4443,31.4938,306700.0
2009-04-27 15:55:00,50.94,50.94,50.78,50.85,391800.0,31.4938,31.4938,31.3949,31.4381,391800.0
2009-04-28 09:30:00,50.78,50.78,50.48,50.52,406300.0,31.3949,31.3949,31.2094,31.2341,406300.0
2009-04-28 09:35:00,50.53,50.78,50.41,50.77,207300.0,31.2403,31.3949,31.1661,31.3887,207300.0
2009-04-28 09:40:00,50.78,50.95,50.77,50.88,177800.0,31.3949,31.5,31.3887,31.4567,177800.0
2009-04-28 09:45:00,50.88,50.89,50.74,50.79,208700.0,31.4567,31.4629,31.3701,31.4011,208700.0
2009-04-28 09:50:00,50.78,50.85,50.75,50.82,106100.0,31.3949,31.4381,31.3763,31.4196,106100.0
2009-04-28 09:55:00,50.83,50.87,50.71,50.84,123400.0,31.4258,31.4505,31.3516,31.432,123400.0
2009-04-28 10:00:00,50.84,51.02,50.84,50.91,224200.0,31.432,31.5432,31.432,31.4752,224200.0
2009-04-28 10:05:00,50.92,51.07,50.92,51.05,177600.0,31.4814,31.5742,31.4814,31.5618,177600.0
2009-04-28 10:10:00,51.05,51.09,51.02,51.03,143600.0,31.5618,31.5865,31.5432,31.5494,143600.0
2009-04-28 10:15:00,51.03,51.06,50.95,51.06,149500.0,31.5494,31.568,31.5,31.568,149500.0
2009-04-28 10:20:00,51.04,51.06,50.98,51.01,152400.0,31.5556,31.568,31.5185,31.5371,152400.0
2009-04-28 10:25:00,51.02,51.02,50.96,50.99,180300.0,31.5432,31.5432,31.5062,31.5247,180300.0
2009-04-28 10:30:00,50.99,50.99,50.92,50.95,121800.0,31.5247,31.5247,31.4814,31.5,121800.0
2009-04-28 10:35:00,50.95,51.0,50.95,51.0,62500.0,31.5,31.5309,31.5,31.5309,62500.0
2009-04-28 10:40:00,50.99,51.0,50.95,50.98,78500.0,31.5247,31.5309,31.5,31.5185,78500.0
2009-04-28 10:45:00,50.99,50.99,50.87,50.87,83400.0,31.5247,31.5247,31.4505,31.4505,83400.0
2009-04-28 10:50:00,50.88,50.88,50.81,50.82,145500.0,31.4567,31.4567,31.4134,31.4196,145500.0
2009-04-28 10:55:00,50.81,50.84,50.78,50.84,93700.0,31.4134,31.432,31.3949,31.432,93700.0
2009-04-28 11:00:00,50.84,50.84,50.76,50.79,98100.0,31.432,31.432,31.3825,31.4011,98100.0
2009-04-28 11:05:00,50.79,50.79,50.72,50.72,90900.0,31.4011,31.4011,31.3578,31.3578,90900.0
2009-04-28 11:10:00,50.72,50.74,50.69,50.7,116800.0,31.3578,31.3701,31.3392,31.3454,116800.0
2009-04-28 11:15:00,50.7,50.7,50.64,50.66,102200.0,31.3454,31.3454,31.3083,31.3207,102200.0
2009-04-28 11:20:00,50.65,50.73,50.65,50.7,148800.0,31.3145,31.364,31.3145,31.3454,148800.0
2009-04-28 11:25:00,50.7,50.73,50.67,50.71,158600.0,31.3454,31.364,31.3269,31.3516,158600.0
2009-04-28 11:30:00,50.71,50.79,50.7,50.78,72800.0,31.3516,31.4011,31.3454,31.3949,72800.0
2009-04-28 11:35:00,50.79,50.87,50.78,50.82,108700.0,31.4011,31.4505,31.3949,31.4196,108700.0
2009-04-28 11:40:00,50.81,50.87,50.81,50.85,119400.0,31.4134,31.4505,31.4134,31.4381,119400.0
2009-04-28 11:45:00,50.86,50.86,50.76,50.77,85100.0,31.4443,31.4443,31.3825,31.3887,85100.0
2009-04-28 11:50:00,50.76,50.81,50.74,50.79,85200.0,31.3825,31.4134,31.3701,31.4011,85200.0
2009-04-28 11:55:00,50.81,50.88,50.8,50.84,53500.0,31.4134,31.4567,31.4072,31.432,53500.0
2009-04-28 12:00:00,50.85,50.91,50.8,50.91,69500.0,31.4381,31.4752,31.4072,31.4752,69500.0
2009-04-28 12:05:00,50.92,50.95,50.89,50.95,59200.0,31.4814,31.5,31.4629,31.5,59200.0
2009-04-28 12:10:00,50.95,50.96,50.91,50.96,59700.0,31.5,31.5062,31.4752,31.5062,59700.0
2009-04-28 12:15:00,50.96,50.96,50.93,50.96,45800.0,31.5062,31.5062,31.4876,31.5062,45800.0
2009-04-28 12:20:00,50.95,50.99,50.93,50.94,47200.0,31.5,31.5247,31.4876,31.4938,47200.0
2009-04-28 12:25:00,50.94,50.97,50.94,50.97,37700.0,31.4938,31.5123,31.4938,31.5123,37700.0
2009-04-28 12:30:00,50.97,51.01,50.95,51.0,139500.0,31.5123,31.5371,31.5,31.5309,139500.0
2009-04-28 12:35:00,51.01,51.06,51.0,51.05,105000.0,31.5371,31.568,31.5309,31.5618,105000.0
2009-04-28 12:40:00,51.05,51.23,51.05,51.22,167100.0,31.5618,31.6731,31.5618,31.6669,167100.0
2009-04-28 12:45:00,51.22,51.28,51.2,51.27,328500.0,31.6669,31.704,31.6545,31.6978,328500.0
2009-04-28 12:50:00,51.26,51.26,51.12,51.12,62100.0,31.6916,31.6916,31.6051,31.6051,62100.0
2009-04-28 12:55:00,51.13,51.15,51.12,51.14,46600.0,31.6113,31.6236,31.6051,31.6174,46600.0
2009-04-28 13:00:00,51.14,51.22,51.13,51.2,83200.0,31.6174,31.6669,31.6113,31.6545,83200.0
2009-04-28 13:05:00,51.19,51.19,51.01,51.01,213800.0,31.6484,31.6484,31.5371,31.5371,213800.0
2009-04-28 13:10:00,51.0,51.03,50.97,50.98,91400.0,31.5309,31.5494,31.5123,31.5185,91400.0
2009-04-28 13:15:00,50.98,50.99,50.95,50.97,50400.0,31.5185,31.5247,31.5,31.5123,50400.0
2009-04-28 13:20:00,50.97,50.98,50.9,50.91,76600.0,31.5123,31.5185,31.4691,31.4752,76600.0
2009-04-28 13:25:00,50.91,51.02,50.91,51.0,90400.0,31.4752,31.5432,31.4752,31.5309,90400.0
2009-04-28 13:30:00,50.99,51.12,50.99,51.1,90900.0,31.5247,31.6051,31.5247,31.5927,90900.0
2009-04-28 13:35:00,51.11,51.16,51.06,51.14,80100.0,31.5989,31.6298,31.568,31.6174,80100.0
2009-04-28 13:40:00,51.15,51.22,51.08,51.1,92300.0,31.6236,31.6669,31.5803,31.5927,92300.0
2009-04-28 13:45:00,51.09,51.22,51.09,51.13,49900.0,31.5865,31.6669,31.5865,31.6113,49900.0
2009-04-28 13:50:00,51.13,51.13,51.04,51.06,67400.0,31.6113,31.6113,31.5556,31.568,67400.0
2009-04-28 13:55:00,51.06,51.07,51.05,51.06,40600.0,31.568,31.5742,31.5618,31.568,40600.0
2009-04-28 14:00:00,51.06,51.11,51.01,51.1,267900.0,31.568,31.5989,31.5371,31.5927,267900.0
2009-04-28 14:05:00,51.1,51.15,50.93,50.97,135300.0,31.5927,31.6236,31.4876,31.5123,135300.0
2009-04-28 14:10:00,50.97,51.02,50.96,50.98,368900.0,31.5123,31.5432,31.5062,31.5185,368900.0
2009-04-28 14:15:00,50.99,51.0,50.92,50.95,126800.0,31.5247,31.5309,31.4814,31.5,126800.0
2009-04-28 14:20:00,50.95,50.97,50.89,50.93,355900.0,31.5,31.5123,31.4629,31.4876,355900.0
2009-04-28 14:25:00,50.92,50.93,50.89,50.92,86500.0,31.4814,31.4876,31.4629,31.4814,86500.0
2009-04-28 14:30:00,50.92,50.94,50.89,50.9,296400.0,31.4814,31.4938,31.4629,31.4691,296400.0
2009-04-28 14:35:00,50.89,50.92,50.89,50.9,162400.0,31.4629,31.4814,31.4629,31.4691,162400.0
2009-04-28 14:40:00,50.9,50.91,50.88,50.89,56900.0,31.4691,31.4752,31.4567,31.4629,56900.0
2009-04-28 14:45:00,50.9,50.9,50.82,50.84,109000.0,31.4691,31.4691,31.4196,31.432,109000.0
2009-04-28 14:50:00,50.84,50.84,50.78,50.82,128300.0,31.432,31.432,31.3949,31.4196,128300.0
2009-04-28 14:55:00,50.82,50.9,50.81,50.89,264000.0,31.4196,31.4691,31.4134,31.4629,264000.0
2009-04-28 15:00:00,50.89,50.96,50.89,50.91,182000.0,31.4629,31.5062,31.4629,31.4752,182000.0
2009-04-28 15:05:00,50.91,50.92,50.86,50.91,103800.0,31.4752,31.4814,31.4443,31.4752,103800.0
2009-04-28 15:10:00,50.91,50.98,50.83,50.84,138700.0,31.4752,31.5185,31.4258,31.432,138700.0
2009-04-28 15:15:00,50.84,50.89,50.73,50.74,135900.0,31.432,31.4629,31.364,31.3701,135900.0
2009-04-28 15:20:00,50.75,50.81,50.71,50.74,164000.0,31.3763,31.4134,31.3516,31.3701,164000.0
2009-04-28 15:25:00,50.74,50.83,50.71,50.76,122300.0,31.3701,31.4258,31.3516,31.3825,122300.0
2009-04-28 15:30:00,50.75,50.76,50.66,50.68,223500.0,31.3763,31.3825,31.3207,31.333,223500.0
2009-04-28 15:35:00,50.67,50.78,50.67,50.74,249700.0,31.3269,31.3949,31.3269,31.3701,249700.0
2009-04-28 15:40:00,50.75,50.75,50.61,50.73,226900.0,31.3763,31.3763,31.2898,31.364,226900.0
2009-04-28 15:45:00,50.72,50.81,50.69,50.76,197000.0,31.3578,31.4134,31.3392,31.3825,197000.0
2009-04-28 15:50:00,50.77,50.83,50.69,50.76,376500.0,31.3887,31.4258,31.3392,31.3825,376500.0
2009-04-28 15:55:00,50.76,50.8,50.58,50.64,606300.0,31.3825,31.4072,31.2712,31.3083,606300.0
2009-04-29 09:30:00,50.87,51.09,50.6,50.64,265700.0,31.4505,31.5865,31.2836,31.3083,265700.0
2009-04-29 09:35:00,50.63,50.77,50.6,50.72,140300.0,31.3021,31.3887,31.2836,31.3578,140300.0
2009-04-29 09:40:00,50.76,50.88,50.72,50.85,113700.0,31.3825,31.4567,31.3578,31.4381,113700.0
2009-04-29 09:45:00,50.83,50.85,50.74,50.75,160200.0,31.4258,31.4381,31.3701,31.3763,160200.0
2009-04-29 09:50:00,50.75,50.77,50.58,50.65,182500.0,31.3763,31.3887,31.2712,31.3145,182500.0
2009-04-29 09:55:00,50.65,50.65,50.5,50.51,243000.0,31.3145,31.3145,31.2218,31.2279,243000.0
2009-04-29 10:00:00,50.51,50.65,50.5,50.55,313700.0,31.2279,31.3145,31.2218,31.2527,313700.0
2009-04-29 10:05:00,50.54,50.55,50.32,50.35,380600.0,31.2465,31.2527,31.1105,31.129,380600.0
2009-04-29 10:10:00,50.35,50.36,50.29,50.35,238600.0,31.129,31.1352,31.0919,31.129,238600.0
2009-04-29 10:15:00,50.34,50.56,50.34,50.54,413900.0,31.1228,31.2589,31.1228,31.2465,413900.0
2009-04-29 10:20:00,50.55,50.6,50.47,50.58,196500.0,31.2527,31.2836,31.2032,31.2712,196500.0
2009-04-29 10:25:00,50.58,50.67,50.58,50.64,190200.0,31.2712,31.3269,31.2712,31.3083,190200.0
2009-04-29 10:30:00,50.64,50.78,50.61,50.66,186200.0,31.3083,31.3949,31.2898,31.3207,186200.0
2009-04-29 10:35:00,50.67,50.68,50.61,50.61,154000.0,31.3269,31.333,31.2898,31.2898,154000.0
2009-04-29 10:40:00,50.61,50.72,50.61,50.69,174800.0,31.2898,31.3578,31.2898,31.3392,174800.0
2009-04-29 10:45:00,50.69,50.7,50.63,50.63,106700.0,31.3392,31.3454,31.3021,31.3021,106700.0
2009-04-29 10:50:00,50.63,50.63,50.47,50.49,282600.0,31.3021,31.3021,31.2032,31.2156,282600.0
2009-04-29 10:55:00,50.5,50.5,50.42,50.42,151200.0,31.2218,31.2218,31.1723,31.1723,151200.0
2009-04-29 11:00:00,50.43,50.43,50.38,50.41,116100.0,31.1785,31.1785,31.1476,31.1661,116100.0
2009-04-29 11:05:00,50.41,50.43,50.35,50.36,334300.0,31.1661,31.1785,31.129,31.1352,334300.0
2009-04-29 11:10:00,50.36,50.36,50.26,50.28,324800.0,31.1352,31.1352,31.0734,31.0857,324800.0
2009-04-29 11:15:00,50.29,50.29,50.12,50.14,419900.0,31.0919,31.0919,30.9868,30.9992,419900.0
2009-04-29 11:20:00,50.14,50.23,50.14,50.21,449100.0,30.9992,31.0548,30.9992,31.0425,449100.0
2009-04-29 11:25:00,50.22,50.3,50.21,50.29,115700.0,31.0486,31.0981,31.0425,31.0919,115700.0
2009-04-29 11:30:00,50.29,50.29,50.24,50.26,303100.0,31.0919,31.0919,31.061,31.0734,303100.0
2009-04-29 11:35:00,50.26,50.32,50.24,50.3,171500.0,31.0734,31.1105,31.061,31.0981,171500.0
2009-04-29 11:40:00,50.31,50.34,50.28,50.33,221400.0,31.1043,31.1228,31.0857,31.1167,221400.0
2009-04-29 11:45:00,50.32,50.34,50.3,50.31,110200.0,31.1105,31.1228,31.0981,31.1043,110200.0
2009-04-29 11:50:00,50.32,50.34,50.3,50.32,75800.0,31.1105,31.1228,31.0981,31.1105,75800.0
2009-04-29 11:55:00,50.33,50.33,50.3,50.32,87800.0,31.1167,31.1167,31.0981,31.1105,87800.0
2009-04-29 12:00:00,50.32,50.35,50.31,50.31,144500.0,31.1105,31.129,31.1043,31.1043,144500.0
2009-04-29 12:05:00,50.32,50.33,50.26,50.29,148400.0,31.1105,31.1167,31.0734,31.0919,148400.0
2009-04-29 12:10:00,50.28,50.3,50.23,50.3,103700.0,31.0857,31.0981,31.0548,31.0981,103700.0
2009-04-29 12:15:00,50.3,50.4,50.29,50.38,107600.0,31.0981,31.1599,31.0919,31.1476,107600.0
2009-04-29 12:20:00,50.37,50.38,50.32,50.34,66100.0,31.1414,31.1476,31.1105,31.1228,66100.0
2009-04-29 12:25:00,50.34,50.34,50.29,50.31,177500.0,31.1228,31.1228,31.0919,31.1043,177500.0
2009-04-29 12:30:00,50.32,50.4,50.3,50.33,617900.0,31.1105,31.1599,31.0981,31.1167,617900.0
2009-04-29 12:35:00,50.34,50.34,50.23,50.25,728100.0,31.1228,31.1228,31.0548,31.0672,728100.0
2009-04-29 12:40:00,50.26,50.37,50.26,50.32,74900.0,31.0734,31.1414,31.0734,31.1105,74900.0
2009-04-29 12:45:00,50.32,50.39,50.31,50.38,77000.0,31.1105,31.1538,31.1043,31.1476,77000.0
2009-04-29 12:50:00,50.38,50.38,50.32,50.37,517800.0,31.1476,31.1476,31.1105,31.1414,517800.0
2009-04-29 12:55:00,50.37,50.4,50.36,50.39,68300.0,31.1414,31.1599,31.1352,31.1538,68300.0
2009-04-29 13:00:00,50.39,50.45,50.39,50.42,121900.0,31.1538,31.1908,31.1538,31.1723,121900.0
2009-04-29 13:05:00,50.43,50.45,50.42,50.44,266800.0,31.1785,31.1908,31.1723,31.1847,266800.0
2009-04-29 13:10:00,50.44,50.5,50.43,50.46,57500.0,31.1847,31.2218,31.1785,31.197,57500.0
2009-04-29 13:15:00,50.46,50.5,50.46,50.5,59900.0,31.197,31.2218,31.197,31.2218,59900.0
2009-04-29 13:20:00,50.49,50.63,50.49,50.57,205800.0,31.2156,31.3021,31.2156,31.265,205800.0
2009-04-29 13:25:00,50.58,50.64,50.53,50.64,147600.0,31.2712,31.3083,31.2403,31.3083,147600.0
2009-04-29 13:30:00,50.64,50.65,50.59,50.61,139900.0,31.3083,31.3145,31.2774,31.2898,139900.0
2009-04-29 13:35:00,50.61,50.63,50.6,50.61,86900.0,31.2898,31.3021,31.2836,31.2898,86900.0
2009-04-29 13:40:00,50.6,50.65,50.6,50.65,76900.0,31.2836,31.3145,31.2836,31.3145,76900.0
2009-04-29 13:45:00,50.64,50.68,50.63,50.65,84400.0,31.3083,31.333,31.3021,31.3145,84400.0
2009-04-29 13:50:00,50.65,50.71,50.65,50.68,114300.0,31.3145,31.3516,31.3145,31.333,114300.0
2009-04-29 13:55:00,50.69,50.71,50.68,50.68,86100.0,31.3392,31.3516,31.333,31.333,86100.0
2009-04-29 14:00:00,50.68,50.7,50.66,50.67,94700.0,31.333,31.3454,31.3207,31.3269,94700.0
2009-04-29 14:05:00,50.68,50.75,50.67,50.74,72500.0,31.333,31.3763,31.3269,31.3701,72500.0
2009-04-29 14:10:00,50.75,50.79,50.72,50.73,97000.0,31.3763,31.4011,31.3578,31.364,97000.0
2009-04-29 14:15:00,50.73,50.9,50.65,50.72,236000.0,31.364,31.4691,31.3145,31.3578,236000.0
2009-04-29 14:20:00,50.73,50.81,50.65,50.72,153300.0,31.364,31.4134,31.3145,31.3578,153300.0
2009-04-29 14:25:00,50.73,50.85,50.72,50.8,131500.0,31.364,31.4381,31.3578,31.4072,131500.0
2009-04-29 14:30:00,50.81,50.99,50.77,50.98,199900.0,31.4134,31.5247,31.3887,31.5185,199900.0
2009-04-29 14:35:00,50.99,51.0,50.9,50.97,194400.0,31.5247,31.5309,31.4691,31.5123,194400.0
2009-04-29 14:40:00,50.97,51.07,50.96,50.96,298200.0,31.5123,31.5742,31.5062,31.5062,298200.0
2009-04-29 14:45:00,50.95,50.96,50.81,50.83,194000.0,31.5,31.5062,31.4134,31.4258,194000.0
2009-04-29 14:50:00,50.84,50.88,50.79,50.83,125800.0,31.432,31.4567,31.4011,31.4258,125800.0
2009-04-29 14:55:00,50.83,50.92,50.8,50.92,141600.0,31.4258,31.4814,31.4072,31.4814,141600.0
2009-04-29 15:00:00,50.92,50.97,50.83,50.92,114600.0,31.4814,31.5123,31.4258,31.4814,114600.0
2009-04-29 15:05:00,50.93,51.0,50.9,50.94,154600.0,31.4876,31.5309,31.4691,31.4938,154600.0
2009-04-29 15:10:00,50.94,50.99,50.88,50.97,182800.0,31.4938,31.5247,31.4567,31.5123,182800.0
2009-04-29 15:15:00,50.97,50.97,50.81,50.85,128800.0,31.5123,31.5123,31.4134,31.4381,128800.0
2009-04-29 15:20:00,50.85,50.91,50.81,50.82,146100.0,31.4381,31.4752,31.4134,31.4196,146100.0
2009-04-29 15:25:00,50.82,50.88,50.79,50.84,202000.0,31.4196,31.4567,31.4011,31.432,202000.0
2009-04-29 15:30:00,50.83,50.93,50.79,50.9,214100.0,31.4258,31.4876,31.4011,31.4691,214100.0
2009-04-29 15:35:00,50.9,50.95,50.84,50.9,235200.0,31.4691,31.5,31.432,31.4691,235200.0
2009-04-29 15:40:00,50.9,50.9,50.82,50.86,353000.0,31.4691,31.4691,31.4196,31.4443,353000.0
2009-04-29 15:45:00,50.87,50.88,50.71,50.81,571400.0,31.4505,31.4567,31.3516,31.4134,571400.0
2009-04-29 15:50:00,50.81,50.92,50.8,50.88,774900.0,31.4134,31.4814,31.4072,31.4567,774900.0
2009-04-29 15:55:00,50.88,51.01,50.87,50.99,1077700.0,31.4567,31.5371,31.4505,31.5247,1077700.0
2009-04-30 09:30:00,51.47,51.62,51.46,51.51,339800.0,31.8215,31.9142,31.8153,31.8462,339800.0
2009-04-30 09:35:00,51.51,51.53,51.35,51.52,116300.0,31.8462,31.8586,31.7473,31.8524,116300.0
2009-04-30 09:40:00,51.52,51.88,51.49,51.85,459200.0,31.8524,32.0749,31.8338,32.0564,459200.0
2009-04-30 09:45:00,51.83,51.85,51.6,51.73,447100.0,32.044,32.0564,31.9018,31.9822,447100.0
2009-04-30 09:50:00,51.72,51.75,51.56,51.72,260200.0,31.976,31.9946,31.8771,31.976,260200.0
2009-04-30 09:55:00,51.72,51.8,51.69,51.77,247400.0,31.976,32.0255,31.9575,32.0069,247400.0
2009-04-30 10:00:00,51.76,51.99,51.76,51.93,293600.0,32.0008,32.143,32.0008,32.1059,293600.0
2009-04-30 10:05:00,51.93,52.16,51.93,52.14,416100.0,32.1059,32.2481,32.1059,32.2357,416100.0
2009-04-30 10:10:00,52.14,52.16,52.09,52.14,321100.0,32.2357,32.2481,32.2048,32.2357,321100.0
2009-04-30 10:15:00,52.15,52.17,52.09,52.17,239500.0,32.2419,32.2542,32.2048,32.2542,239500.0
2009-04-30 10:20:00,52.16,52.2,52.06,52.11,248700.0,32.2481,32.2728,32.1862,32.2171,248700.0
2009-04-30 10:25:00,52.1,52.17,52.1,52.13,163900.0,32.211,32.2542,32.211,32.2295,163900.0
2009-04-30 10:30:00,52.12,52.15,51.97,51.99,203700.0,32.2233,32.2419,32.1306,32.143,203700.0
2009-04-30 10:35:00,52.0,52.02,51.97,51.97,134600.0,32.1491,32.1615,32.1306,32.1306,134600.0
2009-04-30 10:40:00,51.98,51.98,51.92,51.92,179700.0,32.1368,32.1368,32.0997,32.0997,179700.0
2009-04-30 10:45:00,51.92,52.0,51.9,51.94,149700.0,32.0997,32.1491,32.0873,32.112,149700.0
2009-04-30 10:50:00,51.94,52.0,51.92,51.98,102400.0,32.112,32.1491,32.0997,32.1368,102400.0
2009-04-30 10:55:00,51.99,52.0,51.97,51.99,109900.0,32.143,32.1491,32.1306,32.143,109900.0
2009-04-30 11:00:00,51.99,52.04,51.97,52.04,225600.0,32.143,32.1739,32.1306,32.1739,225600.0
2009-04-30 11:05:00,52.04,52.09,52.03,52.09,122500.0,32.1739,32.2048,32.1677,32.2048,122500.0
2009-04-30 11:10:00,52.1,52.15,52.08,52.14,131800.0,32.211,32.2419,32.1986,32.2357,131800.0
2009-04-30 11:15:00,52.14,52.26,52.12,52.26,207500.0,32.2357,32.3099,32.2233,32.3099,207500.0
2009-04-30 11:20:00,52.26,52.28,52.16,52.16,158400.0,32.3099,32.3222,32.2481,32.2481,158400.0
2009-04-30 11:25:00,52.16,52.17,52.08,52.1,104100.0,32.2481,32.2542,32.1986,32.211,104100.0
2009-04-30 11:30:00,52.1,52.13,52.0,52.0,111400.0,32.211,32.2295,32.1491,32.1491,111400.0
2009-04-30 11:35:00,52.0,52.01,51.95,51.95,69900.0,32.1491,32.1553,32.1182,32.1182,69900.0
2009-04-30 11:40:00,51.95,52.03,51.95,52.01,105200.0,32.1182,32.1677,32.1182,32.1553,105200.0
2009-04-30 11:45:00,52.01,52.09,51.99,52.04,124400.0,32.1553,32.2048,32.143,32.1739,124400.0
2009-04-30 11:50:00,52.04,52.07,51.98,52.02,175200.0,32.1739,32.1924,32.1368,32.1615,175200.0
2009-04-30 11:55:00,52.02,52.04,51.96,51.99,91500.0,32.1615,32.1739,32.1244,32.143,91500.0
2009-04-30 12:00:00,52.0,52.04,51.9,51.92,87900.0,32.1491,32.1739,32.0873,32.0997,87900.0
2009-04-30 12:05:00,51.91,52.01,51.91,51.97,81600.0,32.0935,32.1553,32.0935,32.1306,81600.0
2009-04-30 12:10:00,51.97,52.05,51.97,52.04,155100.0,32.1306,32.18,32.1306,32.1739,155100.0
2009-04-30 12:15:00,52.04,52.06,51.97,52.02,193100.0,32.1739,32.1862,32.1306,32.1615,193100.0
2009-04-30 12:20:00,52.01,52.06,52.01,52.04,132800.0,32.1553,32.1862,32.1553,32.1739,132800.0
2009-04-30 12:25:00,52.03,52.09,51.98,52.09,103400.0,32.1677,32.2048,32.1368,32.2048,103400.0
2009-04-30 12:30:00,52.09,52.1,51.86,51.9,164800.0,32.2048,32.211,32.0626,32.0873,164800.0
2009-04-30 12:35:00,51.9,51.95,51.88,51.89,139400.0,32.0873,32.1182,32.0749,32.0811,139400.0
2009-04-30 12:40:00,51.88,51.89,51.84,51.88,170900.0,32.0749,32.0811,32.0502,32.0749,170900.0
2009-04-30 12:45:00,51.88,51.91,51.83,51.9,250900.0,32.0749,32.0935,32.044,32.0873,250900.0
2009-04-30 12:50:00,51.9,51.93,51.87,51.89,137500.0,32.0873,32.1059,32.0688,32.0811,137500.0
2009-04-30 12:55:00,51.88,51.9,51.86,51.88,76700.0,32.0749,32.0873,32.0626,32.0749,76700.0
2009-04-30 13:00:00,51.89,51.92,51.83,51.9,111300.0,32.0811,32.0997,32.044,32.0873,111300.0
2009-04-30 13:05:00,51.9,51.93,51.84,51.92,155700.0,32.0873,32.1059,32.0502,32.0997,155700.0
2009-04-30 13:10:00,51.9,51.9,51.85,51.89,69300.0,32.0873,32.0873,32.0564,32.0811,69300.0
2009-04-30 13:15:00,51.89,51.9,51.77,51.77,127100.0,32.0811,32.0873,32.0069,32.0069,127100.0
2009-04-30 13:20:00,51.78,51.79,51.69,51.75,222900.0,32.0131,32.0193,31.9575,31.9946,222900.0
2009-04-30 13:25:00,51.75,51.85,51.72,51.84,148400.0,31.9946,32.0564,31.976,32.0502,148400.0
2009-04-30 13:30:00,51.84,51.93,51.83,51.89,154600.0,32.0502,32.1059,32.044,32.0811,154600.0
2009-04-30 13:35:00,51.88,51.9,51.82,51.88,59900.0,32.0749,32.0873,32.0379,32.0749,59900.0
2009-04-30 13:40:00,51.89,51.94,51.86,51.87,93300.0,32.0811,32.112,32.0626,32.0688,93300.0
2009-04-30 13:45:00,51.87,51.88,51.83,51.84,81900.0,32.0688,32.0749,32.044,32.0502,81900.0
2009-04-30 13:50:00,51.83,51.86,51.79,51.85,104700.0,32.044,32.0626,32.0193,32.0564,104700.0
2009-04-30 13:55:00,51.85,51.89,51.83,51.86,152800.0,32.0564,32.0811,32.044,32.0626,152800.0
2009-04-30 14:00:00,51.86,51.9,51.83,51.89,100700.0,32.0626,32.0873,32.044,32.0811,100700.0
2009-04-30 14:05:00,51.89,51.97,51.88,51.96,147500.0,32.0811,32.1306,32.0749,32.1244,147500.0
2009-04-30 14:10:00,51.96,51.96,51.86,51.92,161800.0,32.1244,32.1244,32.0626,32.0997,161800.0
2009-04-30 14:15:00,51.92,52.08,51.9,52.05,220200.0,32.0997,32.1986,32.0873,32.18,220200.0
2009-04-30 14:20:00,52.05,52.08,52.03,52.07,137700.0,32.18,32.1986,32.1677,32.1924,137700.0
2009-04-30 14:25:00,52.08,52.18,52.07,52.16,147700.0,32.1986,32.2604,32.1924,32.2481,147700.0
2009-04-30 14:30:00,52.16,52.17,52.13,52.15,152800.0,32.2481,32.2542,32.2295,32.2419,152800.0
2009-04-30 14:35:00,52.16,52.18,52.1,52.17,189900.0,32.2481,32.2604,32.211,32.2542,189900.0
2009-04-30 14:40:00,52.16,52.19,52.09,52.12,184200.0,32.2481,32.2666,32.2048,32.2233,184200.0
2009-04-30 14:45:00,52.12,52.17,52.09,52.13,204500.0,32.2233,32.2542,32.2048,32.2295,204500.0
2009-04-30 14:50:00,52.14,52.2,52.07,52.2,165200.0,32.2357,32.2728,32.1924,32.2728,165200.0
2009-04-30 14:55:00,52.19,52.22,52.18,52.21,171800.0,32.2666,32.2852,32.2604,32.279,171800.0
2009-04-30 15:00:00,52.21,52.23,52.06,52.09,217200.0,32.279,32.2913,32.1862,32.2048,217200.0
2009-04-30 15:05:00,52.08,52.1,51.91,51.97,290300.0,32.1986,32.211,32.0935,32.1306,290300.0
2009-04-30 15:10:00,51.96,52.01,51.94,51.94,304700.0,32.1244,32.1553,32.112,32.112,304700.0
2009-04-30 15:15:00,51.95,51.97,51.77,51.93,348100.0,32.1182,32.1306,32.0069,32.1059,348100.0
2009-04-30 15:20:00,51.93,52.04,51.88,52.04,338600.0,32.1059,32.1739,32.0749,32.1739,338600.0
2009-04-30 15:25:00,52.04,52.2,52.03,52.2,368700.0,32.1739,32.2728,32.1677,32.2728,368700.0
2009-04-30 15:30:00,52.19,52.28,52.12,52.26,371200.0,32.2666,32.3222,32.2233,32.3099,371200.0
2009-04-30 15:35:00,52.27,52.36,52.19,52.36,463700.0,32.3161,32.3717,32.2666,32.3717,463700.0
2009-04-30 15:40:00,52.36,52.46,52.32,52.45,499600.0,32.3717,32.4335,32.347,32.4274,499600.0
2009-04-30 15:45:00,52.45,52.61,52.41,52.6,527100.0,32.4274,32.5263,32.4026,32.5201,527100.0
2009-04-30 15:50:00,52.59,52.6,52.38,52.42,652200.0,32.5139,32.5201,32.3841,32.4088,652200.0
2009-04-30 15:55:00,52.43,52.46,52.29,52.33,1002900.0,32.415,32.4335,32.3284,32.3532,1002900.0
2009-05-01 09:30:00,52.53,52.55,52.16,52.26,219000.0,32.4768,32.4892,32.2481,32.3099,219000.0
2009-05-01 09:35:00,52.27,52.29,52.01,52.02,162600.0,32.3161,32.3284,32.1553,32.1615,162600.0
2009-05-01 09:40:00,52.03,52.03,51.79,51.88,133500.0,32.1677,32.1677,32.0193,32.0749,133500.0
2009-05-01 09:45:00,51.88,51.88,51.78,51.82,79300.0,32.0749,32.0749,32.0131,32.0379,79300.0
2009-05-01 09:50:00,51.81,52.02,51.81,51.97,167100.0,32.0317,32.1615,32.0317,32.1306,167100.0
2009-05-01 09:55:00,51.98,52.09,51.92,51.99,142300.0,32.1368,32.2048,32.0997,32.143,142300.0
2009-05-01 10:00:00,52.0,52.04,51.93,51.97,129400.0,32.1491,32.1739,32.1059,32.1306,129400.0
2009-05-01 10:05:00,51.97,52.06,51.95,51.99,178600.0,32.1306,32.1862,32.1182,32.143,178600.0
2009-05-01 10:10:00,51.99,51.99,51.8,51.84,274200.0,32.143,32.143,32.0255,32.0502,274200.0
2009-05-01 10:15:00,51.84,51.85,51.78,51.78,107300.0,32.0502,32.0564,32.0131,32.0131,107300.0
2009-05-01 10:20:00,51.78,51.78,51.67,51.7,160400.0,32.0131,32.0131,31.9451,31.9637,160400.0
2009-05-01 10:25:00,51.71,51.86,51.68,51.84,129800.0,31.9698,32.0626,31.9513,32.0502,129800.0
2009-05-01 10:30:00,51.85,51.85,51.74,51.76,62800.0,32.0564,32.0564,31.9884,32.0008,62800.0
2009-05-01 10:35:00,51.76,51.96,51.76,51.95,155800.0,32.0008,32.1244,32.0008,32.1182,155800.0
2009-05-01 10:40:00,51.96,52.04,51.93,52.02,132700.0,32.1244,32.1739,32.1059,32.1615,132700.0
2009-05-01 10:45:00,52.02,52.06,52.0,52.01,80000.0,32.1615,32.1862,32.1491,32.1553,80000.0
2009-05-01 10:50:00,52.0,52.05,51.96,52.01,116200.0,32.1491,32.18,32.1244,32.1553,116200.0
2009-05-01 10:55:00,52.01,52.02,51.96,51.98,65200.0,32.1553,32.1615,32.1244,32.1368,65200.0
2009-05-01 11:00:00,51.98,52.01,51.93,52.01,55000.0,32.1368,32.1553,32.1059,32.1553,55000.0
2009-05-01 11:05:00,52.01,52.11,52.01,52.1,233000.0,32.1553,32.2171,32.1553,32.211,233000.0
2009-05-01 11:10:00,52.1,52.19,52.09,52.18,114300.0,32.211,32.2666,32.2048,32.2604,114300.0
2009-05-01 11:15:00,52.18,52.25,52.18,52.24,190400.0,32.2604,32.3037,32.2604,32.2975,190400.0
2009-05-01 11:20:00,52.24,52.36,52.24,52.34,209200.0,32.2975,32.3717,32.2975,32.3593,209200.0
2009-05-01 11:25:00,52.34,52.34,52.21,52.22,115200.0,32.3593,32.3593,32.279,32.2852,115200.0
2009-05-01 11:30:00,52.21,52.23,52.19,52.2,100400.0,32.279,32.2913,32.2666,32.2728,100400.0
2009-05-01 11:35:00,52.2,52.21,52.13,52.16,223300.0,32.2728,32.279,32.2295,32.2481,223300.0
2009-05-01 11:40:00,52.17,52.26,52.15,52.23,128100.0,32.2542,32.3099,32.2419,32.2913,128100.0
2009-05-01 11:45:00,52.23,52.29,52.19,52.23,193600.0,32.2913,32.3284,32.2666,32.2913,193600.0
2009-05-01 11:50:00,52.22,52.23,52.08,52.14,98400.0,32.2852,32.2913,32.1986,32.2357,98400.0
2009-05-01 11:55:00,52.13,52.21,52.12,52.18,76500.0,32.2295,32.279,32.2233,32.2604,76500.0
2009-05-01 12:00:00,52.18,52.18,52.11,52.16,81400.0,32.2604,32.2604,32.2171,32.2481,81400.0
2009-05-01 12:05:00,52.16,52.17,52.12,52.14,106900.0,32.2481,32.2542,32.2233,32.2357,106900.0
2009-05-01 12:10:00,52.14,52.21,52.12,52.16,108800.0,32.2357,32.279,32.2233,32.2481,108800.0
2009-05-01 12:15:00,52.15,52.26,52.15,52.22,127900.0,32.2419,32.3099,32.2419,32.2852,127900.0
2009-05-01 12:20:00,52.21,52.21,52.1,52.11,35900.0,32.279,32.279,32.211,32.2171,35900.0
2009-05-01 12:25:00,52.11,52.12,52.01,52.05,58500.0,32.2171,32.2233,32.1553,32.18,58500.0
2009-05-01 12:30:00,52.06,52.06,52.0,52.0,58700.0,32.1862,32.1862,32.1491,32.1491,58700.0
2009-05-01 12:35:00,52.0,52.14,52.0,52.12,56000.0,32.1491,32.2357,32.1491,32.2233,56000.0
2009-05-01 12:40:00,52.13,52.14,52.0,52.0,52500.0,32.2295,32.2357,32.1491,32.1491,52500.0
2009-05-01 12:45:00,51.99,52.04,51.95,52.04,70500.0,32.143,32.1739,32.1182,32.1739,70500.0
2009-05-01 12:50:00,52.04,52.09,51.96,52.01,136000.0,32.1739,32.2048,32.1244,32.1553,136000.0
2009-05-01 12:55:00,52.02,52.19,52.02,52.14,120100.0,32.1615,32.2666,32.1615,32.2357,120100.0
2009-05-01 13:00:00,52.14,52.21,52.1,52.2,176000.0,32.2357,32.279,32.211,32.2728,176000.0
2009-05-01 13:05:00,52.2,52.24,52.16,52.21,144800.0,32.2728,32.2975,32.2481,32.279,144800.0
2009-05-01 13:10:00,52.21,52.27,52.19,52.24,91900.0,32.279,32.3161,32.2666,32.2975,91900.0
2009-05-01 13:15:00,52.24,52.31,52.17,52.18,94600.0,32.2975,32.3408,32.2542,32.2604,94600.0
2009-05-01 13:20:00,52.17,52.22,52.14,52.21,88200.0,32.2542,32.2852,32.2357,32.279,88200.0
2009-05-01 13:25:00,52.2,52.27,52.18,52.26,67300.0,32.2728,32.3161,32.2604,32.3099,67300.0
2009-05-01 13:30:00,52.27,52.27,52.19,52.27,168700.0,32.3161,32.3161,32.2666,32.3161,168700.0
2009-05-01 13:35:00,52.26,52.31,52.21,52.28,87200.0,32.3099,32.3408,32.279,32.3222,87200.0
2009-05-01 13:40:00,52.27,52.31,52.22,52.25,101600.0,32.3161,32.3408,32.2852,32.3037,101600.0
2009-05-01 13:45:00,52.25,52.3,52.24,52.28,110700.0,32.3037,32.3346,32.2975,32.3222,110700.0
2009-05-01 13:50:00,52.28,52.35,52.24,52.35,150200.0,32.3222,32.3655,32.2975,32.3655,150200.0
2009-05-01 13:55:00,52.35,52.35,52.28,52.3,117800.0,32.3655,32.3655,32.3222,32.3346,117800.0
2009-05-01 14:00:00,52.29,52.33,52.26,52.28,128700.0,32.3284,32.3532,32.3099,32.3222,128700.0
2009-05-01 14:05:00,52.29,52.35,52.28,52.31,173400.0,32.3284,32.3655,32.3222,32.3408,173400.0
2009-05-01 14:10:00,52.3,52.33,52.28,52.31,141200.0,32.3346,32.3532,32.3222,32.3408,141200.0
2009-05-01 14:15:00,52.3,52.35,52.3,52.31,130800.0,32.3346,32.3655,32.3346,32.3408,130800.0
2009-05-01 14:20:00,52.31,52.36,52.31,52.34,85300.0,32.3408,32.3717,32.3408,32.3593,85300.0
2009-05-01 14:25:00,52.34,52.36,52.3,52.3,108800.0,32.3593,32.3717,32.3346,32.3346,108800.0
2009-05-01 14:30:00,52.29,52.37,52.27,52.35,171400.0,32.3284,32.3779,32.3161,32.3655,171400.0
2009-05-01 14:35:00,52.36,52.38,52.34,52.35,130100.0,32.3717,32.3841,32.3593,32.3655,130100.0
2009-05-01 14:40:00,52.35,52.41,52.34,52.4,118900.0,32.3655,32.4026,32.3593,32.3964,118900.0
2009-05-01 14:45:00,52.4,52.45,52.39,52.43,108200.0,32.3964,32.4274,32.3903,32.415,108200.0
2009-05-01 14:50:00,52.42,52.43,52.37,52.41,103900.0,32.4088,32.415,32.3779,32.4026,103900.0
2009-05-01 14:55:00,52.4,52.41,52.34,52.36,91200.0,32.3964,32.4026,32.3593,32.3717,91200.0
2009-05-01 15:00:00,52.36,52.44,52.33,52.42,256800.0,32.3717,32.4212,32.3532,32.4088,256800.0
2009-05-01 15:05:00,52.42,52.42,52.34,52.35,170800.0,32.4088,32.4088,32.3593,32.3655,170800.0
2009-05-01 15:10:00,52.35,52.36,52.29,52.34,189300.0,32.3655,32.3717,32.3284,32.3593,189300.0
2009-05-01 15:15:00,52.34,52.34,52.25,52.25,186800.0,32.3593,32.3593,32.3037,32.3037,186800.0
2009-05-01 15:20:00,52.25,52.29,52.2,52.27,138600.0,32.3037,32.3284,32.2728,32.3161,138600.0
2009-05-01 15:25:00,52.27,52.3,52.27,52.29,115300.0,32.3161,32.3346,32.3161,32.3284,115300.0
2009-05-01 15:30:00,52.3,52.31,52.17,52.29,270200.0,32.3346,32.3408,32.2542,32.3284,270200.0
2009-05-01 15:35:00,52.29,52.31,52.22,52.24,215000.0,32.3284,32.3408,32.2852,32.2975,215000.0
2009-05-01 15:40:00,52.25,52.39,52.25,52.36,220800.0,32.3037,32.3903,32.3037,32.3717,220800.0
2009-05-01 15:45:00,52.36,52.41,52.3,52.38,207000.0,32.3717,32.4026,32.3346,32.3841,207000.0
2009-05-01 15:50:00,52.38,52.48,52.38,52.43,440600.0,32.3841,32.4459,32.3841,32.415,440600.0
2009-05-01 15:55:00,52.44,52.59,52.28,52.59,1026900.0,32.4212,32.5139,32.3222,32.5139,1026900.0
2009-05-04 09:30:00,52.61,52.85,52.61,52.74,378900.0,32.5263,32.6747,32.5263,32.6066,378900.0
2009-05-04 09:35:00,52.74,52.81,52.6,52.65,183400.0,32.6066,32.6499,32.5201,32.551,183400.0
2009-05-04 09:40:00,52.66,52.83,52.64,52.8,132800.0,32.5572,32.6623,32.5448,32.6437,132800.0
2009-05-04 09:45:00,52.8,52.84,52.7,52.77,128700.0,32.6437,32.6685,32.5819,32.6252,128700.0
2009-05-04 09:50:00,52.77,52.78,52.66,52.68,132900.0,32.6252,32.6314,32.5572,32.5695,132900.0
2009-05-04 09:55:00,52.7,52.79,52.66,52.77,175500.0,32.5819,32.6376,32.5572,32.6252,175500.0
2009-05-04 10:00:00,52.78,52.85,52.75,52.85,289600.0,32.6314,32.6747,32.6128,32.6747,289600.0
2009-05-04 10:05:00,52.85,53.01,52.83,52.99,256100.0,32.6747,32.7736,32.6623,32.7612,256100.0
2009-05-04 10:10:00,53.0,53.11,52.99,53.08,146200.0,32.7674,32.8354,32.7612,32.8168,146200.0
2009-05-04 10:15:00,53.08,53.21,53.03,53.2,148600.0,32.8168,32.8972,32.7859,32.891,148600.0
2009-05-04 10:20:00,53.2,53.31,53.2,53.26,287200.0,32.891,32.959,32.891,32.9281,287200.0
2009-05-04 10:25:00,53.26,53.3,53.11,53.12,148900.0,32.9281,32.9529,32.8354,32.8416,148900.0
2009-05-04 10:30:00,53.12,53.14,52.98,53.13,142500.0,32.8416,32.8539,32.755,32.8478,142500.0
2009-05-04 10:35:00,53.14,53.14,53.05,53.14,101500.0,32.8539,32.8539,32.7983,32.8539,101500.0
2009-05-04 10:40:00,53.13,53.29,53.13,53.28,237500.0,32.8478,32.9467,32.8478,32.9405,237500.0
2009-05-04 10:45:00,53.28,53.39,53.26,53.39,130000.0,32.9405,33.0085,32.9281,33.0085,130000.0
2009-05-04 10:50:00,53.39,53.39,53.33,53.35,102700.0,33.0085,33.0085,32.9714,32.9838,102700.0
2009-05-04 10:55:00,53.35,53.36,53.28,53.33,100000.0,32.9838,32.99,32.9405,32.9714,100000.0
2009-05-04 11:00:00,53.33,53.36,53.29,53.36,131400.0,32.9714,32.99,32.9467,32.99,131400.0
2009-05-04 11:05:00,53.36,53.41,53.35,53.4,181700.0,32.99,33.0209,32.9838,33.0147,181700.0
2009-05-04 11:10:00,53.41,53.44,53.39,53.43,109400.0,33.0209,33.0394,33.0085,33.0332,109400.0
2009-05-04 11:15:00,53.44,53.47,53.4,53.46,150800.0,33.0394,33.058,33.0147,33.0518,150800.0
2009-05-04 11:20:00,53.45,53.49,53.43,53.48,168400.0,33.0456,33.0703,33.0332,33.0642,168400.0
2009-05-04 11:25:00,53.47,53.5,53.39,53.44,118300.0,33.058,33.0765,33.0085,33.0394,118300.0
2009-05-04 11:30:00,53.45,53.62,53.44,53.6,282300.0,33.0456,33.1507,33.0394,33.1383,282300.0
2009-05-04 11:35:00,53.59,53.66,53.54,53.64,246600.0,33.1322,33.1754,33.1012,33.1631,246600.0
2009-05-04 11:40:00,53.64,53.66,53.54,53.63,230900.0,33.1631,33.1754,33.1012,33.1569,230900.0
2009-05-04 11:45:00,53.64,53.69,53.63,53.67,124500.0,33.1631,33.194,33.1569,33.1816,124500.0
2009-05-04 11:50:00,53.68,53.7,53.58,53.59,210600.0,33.1878,33.2002,33.126,33.1322,210600.0
2009-05-04 11:55:00,53.58,53.61,53.52,53.56,103600.0,33.126,33.1445,33.0889,33.1136,103600.0
2009-05-04 12:00:00,53.56,53.68,53.53,53.68,139400.0,33.1136,33.1878,33.0951,33.1878,139400.0
2009-05-04 12:05:00,53.68,53.7,53.58,53.62,192200.0,33.1878,33.2002,33.126,33.1507,192200.0
2009-05-04 12:10:00,53.62,53.62,53.53,53.55,111000.0,33.1507,33.1507,33.0951,33.1074,111000.0
2009-05-04 12:15:00,53.55,53.6,53.53,53.57,117000.0,33.1074,33.1383,33.0951,33.1198,117000.0
2009-05-04 12:20:00,53.58,53.58,53.46,53.5,161400.0,33.126,33.126,33.0518,33.0765,161400.0
2009-05-04 12:25:00,53.49,53.57,53.46,53.55,170100.0,33.0703,33.1198,33.0518,33.1074,170100.0
2009-05-04 12:30:00,53.55,53.59,53.52,53.56,98700.0,33.1074,33.1322,33.0889,33.1136,98700.0
2009-05-04 12:35:00,53.57,53.64,53.55,53.63,95200.0,33.1198,33.1631,33.1074,33.1569,95200.0
2009-05-04 12:40:00,53.62,53.7,53.61,53.68,129600.0,33.1507,33.2002,33.1445,33.1878,129600.0
2009-05-04 12:45:00,53.69,53.69,53.62,53.67,61600.0,33.194,33.194,33.1507,33.1816,61600.0
2009-05-04 12:50:00,53.66,53.66,53.51,53.51,93600.0,33.1754,33.1754,33.0827,33.0827,93600.0
2009-05-04 12:55:00,53.52,53.55,53.49,53.5,56200.0,33.0889,33.1074,33.0703,33.0765,56200.0
2009-05-04 13:00:00,53.49,53.6,53.49,53.59,285500.0,33.0703,33.1383,33.0703,33.1322,285500.0
2009-05-04 13:05:00,53.59,53.62,53.57,53.6,41000.0,33.1322,33.1507,33.1198,33.1383,41000.0
2009-05-04 13:10:00,53.6,53.62,53.58,53.61,92600.0,33.1383,33.1507,33.126,33.1445,92600.0
2009-05-04 13:15:00,53.6,53.61,53.52,53.53,71100.0,33.1383,33.1445,33.0889,33.0951,71100.0
2009-05-04 13:20:00,53.52,53.64,53.51,53.61,70700.0,33.0889,33.1631,33.0827,33.1445,70700.0
2009-05-04 13:25:00,53.61,53.64,53.59,53.61,85100.0,33.1445,33.1631,33.1322,33.1445,85100.0
2009-05-04 13:30:00,53.61,53.69,53.6,53.69,97400.0,33.1445,33.194,33.1383,33.194,97400.0
2009-05-04 13:35:00,53.69,53.74,53.62,53.63,248300.0,33.194,33.2249,33.1507,33.1569,248300.0
2009-05-04 13:40:00,53.63,53.66,53.62,53.65,81300.0,33.1569,33.1754,33.1507,33.1693,81300.0
2009-05-04 13:45:00,53.64,53.67,53.62,53.65,91100.0,33.1631,33.1816,33.1507,33.1693,91100.0
2009-05-04 13:50:00,53.65,53.71,53.61,53.62,99400.0,33.1693,33.2063,33.1445,33.1507,99400.0
2009-05-04 13:55:00,53.62,53.65,53.62,53.62,53900.0,33.1507,33.1693,33.1507,33.1507,53900.0
2009-05-04 14:00:00,53.63,53.68,53.6,53.63,126700.0,33.1569,33.1878,33.1383,33.1569,126700.0
2009-05-04 14:05:00,53.62,53.63,53.57,53.58,81300.0,33.1507,33.1569,33.1198,33.126,81300.0
2009-05-04 14:10:00,53.57,53.61,53.57,53.6,97000.0,33.1198,33.1445,33.1198,33.1383,97000.0
2009-05-04 14:15:00,53.6,53.67,53.6,53.66,105800.0,33.1383,33.1816,33.1383,33.1754,105800.0
2009-05-04 14:20:00,53.66,53.7,53.62,53.65,192200.0,33.1754,33.2002,33.1507,33.1693,192200.0
2009-05-04 14:25:00,53.66,53.69,53.59,53.69,119000.0,33.1754,33.194,33.1322,33.194,119000.0
2009-05-04 14:30:00,53.69,53.7,53.66,53.67,144800.0,33.194,33.2002,33.1754,33.1816,144800.0
2009-05-04 14:35:00,53.66,53.69,53.58,53.62,117300.0,33.1754,33.194,33.126,33.1507,117300.0
2009-05-04 14:40:00,53.61,53.63,53.56,53.58,87400.0,33.1445,33.1569,33.1136,33.126,87400.0
2009-05-04 14:45:00,53.59,53.61,53.57,53.57,77100.0,33.1322,33.1445,33.1198,33.1198,77100.0
2009-05-04 14:50:00,53.57,53.6,53.52,53.59,175400.0,33.1198,33.1383,33.0889,33.1322,175400.0
2009-05-04 14:55:00,53.59,53.64,53.58,53.63,197000.0,33.1322,33.1631,33.126,33.1569,197000.0
2009-05-04 15:00:00,53.63,53.65,53.6,53.64,136200.0,33.1569,33.1693,33.1383,33.1631,136200.0
2009-05-04 15:05:00,53.64,53.68,53.59,53.62,211500.0,33.1631,33.1878,33.1322,33.1507,211500.0
2009-05-04 15:10:00,53.62,53.64,53.56,53.63,188000.0,33.1507,33.1631,33.1136,33.1569,188000.0
2009-05-04 15:15:00,53.63,53.75,53.61,53.7,349400.0,33.1569,33.2311,33.1445,33.2002,349400.0
2009-05-04 15:20:00,53.71,53.71,53.66,53.66,204100.0,33.2063,33.2063,33.1754,33.1754,204100.0
2009-05-04 15:25:00,53.66,53.71,53.64,53.68,205900.0,33.1754,33.2063,33.1631,33.1878,205900.0
2009-05-04 15:30:00,53.67,53.73,53.64,53.67,331400.0,33.1816,33.2187,33.1631,33.1816,331400.0
2009-05-04 15:35:00,53.67,53.74,53.66,53.73,481900.0,33.1816,33.2249,33.1754,33.2187,481900.0
2009-05-04 15:40:00,53.72,53.73,53.65,53.67,294700.0,33.2125,33.2187,33.1693,33.1816,294700.0
2009-05-04 15:45:00,53.67,53.71,53.62,53.67,451900.0,33.1816,33.2063,33.1507,33.1816,451900.0
2009-05-04 15:50:00,53.68,53.73,53.67,53.72,473200.0,33.1878,33.2187,33.1816,33.2125,473200.0
2009-05-04 15:55:00,53.72,53.9,53.71,53.85,912200.0,33.2125,33.3238,33.2063,33.2929,912200.0
2009-05-05 09:30:00,53.75,53.92,53.59,53.59,329200.0,33.2311,33.3362,33.1322,33.1322,329200.0
2009-05-05 09:35:00,53.59,53.77,53.45,53.73,391800.0,33.1322,33.2434,33.0456,33.2187,391800.0
2009-05-05 09:40:00,53.72,53.78,53.68,53.74,257700.0,33.2125,33.2496,33.1878,33.2249,257700.0
2009-05-05 09:45:00,53.72,53.85,53.72,53.79,312600.0,33.2125,33.2929,33.2125,33.2558,312600.0
2009-05-05 09:50:00,53.78,53.94,53.75,53.92,399800.0,33.2496,33.3485,33.2311,33.3362,399800.0
2009-05-05 09:55:00,53.93,53.93,53.79,53.83,107000.0,33.3424,33.3424,33.2558,33.2805,107000.0
2009-05-05 10:00:00,53.84,53.91,53.76,53.87,255200.0,33.2867,33.33,33.2373,33.3053,255200.0
2009-05-05 10:05:00,53.87,53.94,53.78,53.8,277300.0,33.3053,33.3485,33.2496,33.262,277300.0
2009-05-05 10:10:00,53.81,53.93,53.79,53.83,247100.0,33.2682,33.3424,33.2558,33.2805,247100.0
2009-05-05 10:15:00,53.83,53.92,53.8,53.88,243000.0,33.2805,33.3362,33.262,33.3115,243000.0
2009-05-05 10:20:00,53.88,53.91,53.71,53.76,209800.0,33.3115,33.33,33.2063,33.2373,209800.0
2009-05-05 10:25:00,53.75,53.85,53.72,53.8,161900.0,33.2311,33.2929,33.2125,33.262,161900.0
2009-05-05 10:30:00,53.79,53.84,53.76,53.83,94100.0,33.2558,33.2867,33.2373,33.2805,94100.0
2009-05-05 10:35:00,53.83,53.85,53.78,53.85,120300.0,33.2805,33.2929,33.2496,33.2929,120300.0
2009-05-05 10:40:00,53.84,53.88,53.82,53.87,127100.0,33.2867,33.3115,33.2744,33.3053,127100.0
2009-05-05 10:45:00,53.87,53.91,53.82,53.86,87500.0,33.3053,33.33,33.2744,33.2991,87500.0
2009-05-05 10:50:00,53.86,53.91,53.78,53.84,125000.0,33.2991,33.33,33.2496,33.2867,125000.0
2009-05-05 10:55:00,53.83,53.84,53.79,53.82,143600.0,33.2805,33.2867,33.2558,33.2744,143600.0
2009-05-05 11:00:00,53.82,53.85,53.79,53.83,78600.0,33.2744,33.2929,33.2558,33.2805,78600.0
2009-05-05 11:05:00,53.83,53.91,53.83,53.85,104900.0,33.2805,33.33,33.2805,33.2929,104900.0
2009-05-05 11:10:00,53.85,53.85,53.76,53.78,104200.0,33.2929,33.2929,33.2373,33.2496,104200.0
2009-05-05 11:15:00,53.78,53.83,53.76,53.79,109600.0,33.2496,33.2805,33.2373,33.2558,109600.0
2009-05-05 11:20:00,53.78,53.84,53.78,53.79,104400.0,33.2496,33.2867,33.2496,33.2558,104400.0
2009-05-05 11:25:00,53.79,53.8,53.77,53.77,170800.0,33.2558,33.262,33.2434,33.2434,170800.0
2009-05-05 11:30:00,53.78,53.83,53.77,53.8,136600.0,33.2496,33.2805,33.2434,33.262,136600.0
2009-05-05 11:35:00,53.79,53.81,53.75,53.77,159400.0,33.2558,33.2682,33.2311,33.2434,159400.0
2009-05-05 11:40:00,53.76,53.77,53.7,53.74,128600.0,33.2373,33.2434,33.2002,33.2249,128600.0
2009-05-05 11:45:00,53.73,53.8,53.7,53.77,120700.0,33.2187,33.262,33.2002,33.2434,120700.0
2009-05-05 11:50:00,53.77,53.82,53.75,53.79,122500.0,33.2434,33.2744,33.2311,33.2558,122500.0
2009-05-05 11:55:00,53.79,53.81,53.75,53.81,80400.0,33.2558,33.2682,33.2311,33.2682,80400.0
2009-05-05 12:00:00,53.8,53.82,53.75,53.76,120000.0,33.262,33.2744,33.2311,33.2373,120000.0
2009-05-05 12:05:00,53.76,53.8,53.75,53.78,96000.0,33.2373,33.262,33.2311,33.2496,96000.0
2009-05-05 12:10:00,53.78,53.79,53.76,53.77,50500.0,33.2496,33.2558,33.2373,33.2434,50500.0
2009-05-05 12:15:00,53.78,53.8,53.76,53.78,46900.0,33.2496,33.262,33.2373,33.2496,46900.0
2009-05-05 12:20:00,53.78,53.79,53.74,53.77,81300.0,33.2496,33.2558,33.2249,33.2434,81300.0
2009-05-05 12:25:00,53.77,53.8,53.76,53.77,58200.0,33.2434,33.262,33.2373,33.2434,58200.0
2009-05-05 12:30:00,53.76,53.78,53.75,53.78,65800.0,33.2373,33.2496,33.2311,33.2496,65800.0
2009-05-05 12:35:00,53.78,53.78,53.75,53.76,98000.0,33.2496,33.2496,33.2311,33.2373,98000.0
2009-05-05 12:40:00,53.77,53.77,53.75,53.76,77800.0,33.2434,33.2434,33.2311,33.2373,77800.0
2009-05-05 12:45:00,53.77,53.77,53.75,53.76,53000.0,33.2434,33.2434,33.2311,33.2373,53000.0
2009-05-05 12:50:00,53.76,53.81,53.76,53.81,73800.0,33.2373,33.2682,33.2373,33.2682,73800.0
2009-05-05 12:55:00,53.81,53.83,53.77,53.78,141500.0,33.2682,33.2805,33.2434,33.2496,141500.0
2009-05-05 13:00:00,53.78,53.84,53.78,53.8,98800.0,33.2496,33.2867,33.2496,33.262,98800.0
2009-05-05 13:05:00,53.8,53.85,53.79,53.81,82700.0,33.262,33.2929,33.2558,33.2682,82700.0
2009-05-05 13:10:00,53.81,53.85,53.8,53.82,63900.0,33.2682,33.2929,33.262,33.2744,63900.0
2009-05-05 13:15:00,53.83,53.83,53.79,53.83,73100.0,33.2805,33.2805,33.2558,33.2805,73100.0
2009-05-05 13:20:00,53.83,53.84,53.8,53.82,79400.0,33.2805,33.2867,33.262,33.2744,79400.0
2009-05-05 13:25:00,53.83,53.86,53.8,53.84,81600.0,33.2805,33.2991,33.262,33.2867,81600.0
2009-05-05 13:30:00,53.84,53.85,53.81,53.84,62800.0,33.2867,33.2929,33.2682,33.2867,62800.0
2009-05-05 13:35:00,53.84,53.88,53.83,53.87,69800.0,33.2867,33.3115,33.2805,33.3053,69800.0
2009-05-05 13:40:00,53.87,53.87,53.81,53.84,67600.0,33.3053,33.3053,33.2682,33.2867,67600.0
2009-05-05 13:45:00,53.83,53.88,53.83,53.86,66700.0,33.2805,33.3115,33.2805,33.2991,66700.0
2009-05-05 13:50:00,53.86,53.92,53.86,53.92,89700.0,33.2991,33.3362,33.2991,33.3362,89700.0
2009-05-05 13:55:00,53.92,53.93,53.91,53.91,49300.0,33.3362,33.3424,33.33,33.33,49300.0
2009-05-05 14:00:00,53.92,53.93,53.86,53.86,77800.0,33.3362,33.3424,33.2991,33.2991,77800.0
2009-05-05 14:05:00,53.87,53.92,53.86,53.91,55200.0,33.3053,33.3362,33.2991,33.33,55200.0
2009-05-05 14:10:00,53.92,53.97,53.9,53.94,160600.0,33.3362,33.3671,33.3238,33.3485,160600.0
2009-05-05 14:15:00,53.94,53.99,53.92,53.98,130500.0,33.3485,33.3795,33.3362,33.3733,130500.0
2009-05-05 14:20:00,53.99,53.99,53.91,53.93,142200.0,33.3795,33.3795,33.33,33.3424,142200.0
2009-05-05 14:25:00,53.93,53.97,53.91,53.93,188400.0,33.3424,33.3671,33.33,33.3424,188400.0
2009-05-05 14:30:00,53.93,53.96,53.92,53.96,76800.0,33.3424,33.3609,33.3362,33.3609,76800.0
2009-05-05 14:35:00,53.96,54.08,53.95,54.04,219300.0,33.3609,33.4351,33.3547,33.4104,219300.0
2009-05-05 14:40:00,54.03,54.04,53.95,53.98,108900.0,33.4042,33.4104,33.3547,33.3733,108900.0
2009-05-05 14:45:00,53.97,54.04,53.95,54.03,101400.0,33.3671,33.4104,33.3547,33.4042,101400.0
2009-05-05 14:50:00,54.02,54.03,53.96,54.0,113200.0,33.398,33.4042,33.3609,33.3856,113200.0
2009-05-05 14:55:00,54.01,54.04,53.93,53.94,137300.0,33.3918,33.4104,33.3424,33.3485,137300.0
2009-05-05 15:00:00,53.93,54.03,53.93,54.03,183200.0,33.3424,33.4042,33.3424,33.4042,183200.0
2009-05-05 15:05:00,54.03,54.12,54.0,54.08,224700.0,33.4042,33.4598,33.3856,33.4351,224700.0
2009-05-05 15:10:00,54.09,54.12,54.0,54.11,196000.0,33.4413,33.4598,33.3856,33.4536,196000.0
2009-05-05 15:15:00,54.1,54.24,54.09,54.22,349000.0,33.4475,33.534,33.4413,33.5217,349000.0
2009-05-05 15:20:00,54.22,54.22,54.1,54.15,302500.0,33.5217,33.5217,33.4475,33.4784,302500.0
2009-05-05 15:25:00,54.15,54.27,54.14,54.22,233100.0,33.4784,33.5526,33.4722,33.5217,233100.0
2009-05-05 15:30:00,54.22,54.36,54.19,54.35,271000.0,33.5217,33.6082,33.5031,33.602,271000.0
2009-05-05 15:35:00,54.35,54.4,54.2,54.28,399300.0,33.602,33.6329,33.5093,33.5588,399300.0
2009-05-05 15:40:00,54.29,54.3,54.23,54.23,305500.0,33.5649,33.5711,33.5278,33.5278,305500.0
2009-05-05 15:45:00,54.24,54.35,54.23,54.34,294300.0,33.534,33.602,33.5278,33.5958,294300.0
2009-05-05 15:50:00,54.34,54.35,54.16,54.22,412100.0,33.5958,33.602,33.4846,33.5217,412100.0
2009-05-05 15:55:00,54.22,54.38,54.12,54.36,471400.0,33.5217,33.6206,33.4598,33.6082,471400.0
2009-05-06 09:30:00,54.56,54.75,54.16,54.17,354200.0,33.7319,33.8493,33.4846,33.4907,354200.0
2009-05-06 09:35:00,54.17,54.38,54.06,54.32,263300.0,33.4907,33.6206,33.4227,33.5835,263300.0
2009-05-06 09:40:00,54.33,54.37,54.19,54.22,236900.0,33.5897,33.6144,33.5031,33.5217,236900.0
2009-05-06 09:45:00,54.21,54.25,54.05,54.11,179200.0,33.5155,33.5402,33.4166,33.4536,179200.0
2009-05-06 09:50:00,54.11,54.13,54.05,54.1,341300.0,33.4536,33.466,33.4166,33.4475,341300.0
2009-05-06 09:55:00,54.09,54.17,53.96,54.08,305200.0,33.4413,33.4907,33.3609,33.4351,305200.0
2009-05-06 10:00:00,54.09,54.18,54.0,54.07,334300.0,33.4413,33.4969,33.3856,33.4289,334300.0
2009-05-06 10:05:00,54.07,54.08,53.96,54.0,232000.0,33.4289,33.4351,33.3609,33.3856,232000.0
2009-05-06 10:10:00,53.99,54.07,53.96,54.01,185100.0,33.3795,33.4289,33.3609,33.3918,185100.0
2009-05-06 10:15:00,54.01,54.02,53.97,53.97,315500.0,33.3918,33.398,33.3671,33.3671,315500.0
2009-05-06 10:20:00,53.97,54.14,53.92,54.11,226000.0,33.3671,33.4722,33.3362,33.4536,226000.0
2009-05-06 10:25:00,54.08,54.12,54.0,54.08,139700.0,33.4351,33.4598,33.3856,33.4351,139700.0
2009-05-06 10:30:00,54.08,54.13,54.0,54.02,218500.0,33.4351,33.466,33.3856,33.398,218500.0
2009-05-06 10:35:00,54.01,54.02,53.89,53.92,284100.0,33.3918,33.398,33.3176,33.3362,284100.0
2009-05-06 10:40:00,53.91,53.99,53.9,53.94,103600.0,33.33,33.3795,33.3238,33.3485,103600.0
2009-05-06 10:45:00,53.94,53.98,53.9,53.91,126500.0,33.3485,33.3733,33.3238,33.33,126500.0
2009-05-06 10:50:00,53.9,53.95,53.8,53.85,234900.0,33.3238,33.3547,33.262,33.2929,234900.0
2009-05-06 10:55:00,53.84,53.85,53.8,53.82,203400.0,33.2867,33.2929,33.262,33.2744,203400.0
2009-05-06 11:00:00,53.82,53.86,53.8,53.82,125300.0,33.2744,33.2991,33.262,33.2744,125300.0
2009-05-06 11:05:00,53.83,53.9,53.8,53.82,194700.0,33.2805,33.3238,33.262,33.2744,194700.0
2009-05-06 11:10:00,53.82,53.86,53.81,53.86,133900.0,33.2744,33.2991,33.2682,33.2991,133900.0
2009-05-06 11:15:00,53.86,53.9,53.85,53.85,129200.0,33.2991,33.3238,33.2929,33.2929,129200.0
2009-05-06 11:20:00,53.85,53.89,53.84,53.86,272100.0,33.2929,33.3176,33.2867,33.2991,272100.0
2009-05-06 11:25:00,53.86,53.88,53.85,53.86,104300.0,33.2991,33.3115,33.2929,33.2991,104300.0
2009-05-06 11:30:00,53.86,53.88,53.85,53.85,125800.0,33.2991,33.3115,33.2929,33.2929,125800.0
2009-05-06 11:35:00,53.85,53.89,53.81,53.82,104600.0,33.2929,33.3176,33.2682,33.2744,104600.0
2009-05-06 11:40:00,53.82,53.82,53.71,53.71,127600.0,33.2744,33.2744,33.2063,33.2063,127600.0
2009-05-06 11:45:00,53.72,53.72,53.69,53.69,347000.0,33.2125,33.2125,33.194,33.194,347000.0
2009-05-06 11:50:00,53.69,53.72,53.61,53.62,226300.0,33.194,33.2125,33.1445,33.1507,226300.0
2009-05-06 11:55:00,53.62,53.75,53.6,53.73,154500.0,33.1507,33.2311,33.1383,33.2187,154500.0
2009-05-06 12:00:00,53.72,53.72,53.6,53.61,96700.0,33.2125,33.2125,33.1383,33.1445,96700.0
2009-05-06 12:05:00,53.61,53.64,53.58,53.59,70500.0,33.1445,33.1631,33.126,33.1322,70500.0
2009-05-06 12:10:00,53.58,53.7,53.58,53.69,152000.0,33.126,33.2002,33.126,33.194,152000.0
2009-05-06 12:15:00,53.69,53.73,53.61,53.64,102500.0,33.194,33.2187,33.1445,33.1631,102500.0
2009-05-06 12:20:00,53.65,53.75,53.63,53.67,102200.0,33.1693,33.2311,33.1569,33.1816,102200.0
2009-05-06 12:25:00,53.67,53.76,53.65,53.76,93700.0,33.1816,33.2373,33.1693,33.2373,93700.0
2009-05-06 12:30:00,53.76,53.76,53.65,53.72,201500.0,33.2373,33.2373,33.1693,33.2125,201500.0
2009-05-06 12:35:00,53.71,53.74,53.63,53.7,147800.0,33.2063,33.2249,33.1569,33.2002,147800.0
2009-05-06 12:40:00,53.7,53.71,53.67,53.69,83500.0,33.2002,33.2063,33.1816,33.194,83500.0
2009-05-06 12:45:00,53.69,53.73,53.69,53.72,159600.0,33.194,33.2187,33.194,33.2125,159600.0
2009-05-06 12:50:00,53.73,53.75,53.69,53.72,204200.0,33.2187,33.2311,33.194,33.2125,204200.0
2009-05-06 12:55:00,53.72,53.78,53.67,53.75,232300.0,33.2125,33.2496,33.1816,33.2311,232300.0
2009-05-06 13:00:00,53.75,53.8,53.72,53.77,113100.0,33.2311,33.262,33.2125,33.2434,113100.0
2009-05-06 13:05:00,53.77,53.82,53.69,53.76,266300.0,33.2434,33.2744,33.194,33.2373,266300.0
2009-05-06 13:10:00,53.76,53.82,53.7,53.77,176800.0,33.2373,33.2744,33.2002,33.2434,176800.0
2009-05-06 13:15:00,53.76,53.83,53.74,53.78,64400.0,33.2373,33.2805,33.2249,33.2496,64400.0
2009-05-06 13:20:00,53.78,53.83,53.73,53.76,113800.0,33.2496,33.2805,33.2187,33.2373,113800.0
2009-05-06 13:25:00,53.76,53.89,53.74,53.88,203700.0,33.2373,33.3176,33.2249,33.3115,203700.0
2009-05-06 13:30:00,53.86,54.01,53.85,53.98,216800.0,33.2991,33.3918,33.2929,33.3733,216800.0
2009-05-06 13:35:00,53.97,54.04,53.88,53.88,197400.0,33.3671,33.4104,33.3115,33.3115,197400.0
2009-05-06 13:40:00,53.89,54.02,53.84,53.91,167100.0,33.3176,33.398,33.2867,33.33,167100.0
2009-05-06 13:45:00,53.92,54.01,53.88,53.96,136600.0,33.3362,33.3918,33.3115,33.3609,136600.0
2009-05-06 13:50:00,53.97,54.09,53.92,53.99,159900.0,33.3671,33.4413,33.3362,33.3795,159900.0
2009-05-06 13:55:00,53.99,54.2,53.99,54.18,219700.0,33.3795,33.5093,33.3795,33.4969,219700.0
2009-05-06 14:00:00,54.18,54.2,54.12,54.13,130100.0,33.4969,33.5093,33.4598,33.466,130100.0
2009-05-06 14:05:00,54.13,54.13,54.01,54.02,160400.0,33.466,33.466,33.3918,33.398,160400.0
2009-05-06 14:10:00,54.01,54.06,53.95,54.02,142300.0,33.3918,33.4227,33.3547,33.398,142300.0
2009-05-06 14:15:00,54.03,54.06,53.96,53.98,173000.0,33.4042,33.4227,33.3609,33.3733,173000.0
2009-05-06 14:20:00,53.99,54.01,53.93,53.96,114900.0,33.3795,33.3918,33.3424,33.3609,114900.0
2009-05-06 14:25:00,53.95,54.02,53.91,53.99,221000.0,33.3547,33.398,33.33,33.3795,221000.0
2009-05-06 14:30:00,53.99,54.2,53.99,54.14,253900.0,33.3795,33.5093,33.3795,33.4722,253900.0
2009-05-06 14:35:00,54.15,54.17,54.04,54.07,133800.0,33.4784,33.4907,33.4104,33.4289,133800.0
2009-05-06 14:40:00,54.06,54.11,54.02,54.05,191700.0,33.4227,33.4536,33.398,33.4166,191700.0
2009-05-06 14:45:00,54.05,54.08,54.01,54.07,203200.0,33.4166,33.4351,33.3918,33.4289,203200.0
2009-05-06 14:50:00,54.07,54.15,54.06,54.12,224700.0,33.4289,33.4784,33.4227,33.4598,224700.0
2009-05-06 14:55:00,54.12,54.16,53.97,54.09,203500.0,33.4598,33.4846,33.3671,33.4413,203500.0
2009-05-06 15:00:00,54.08,54.14,54.03,54.06,128000.0,33.4351,33.4722,33.4042,33.4227,128000.0
2009-05-06 15:05:00,54.06,54.13,54.04,54.11,135700.0,33.4227,33.466,33.4104,33.4536,135700.0
2009-05-06 15:10:00,54.1,54.12,54.03,54.06,132700.0,33.4475,33.4598,33.4042,33.4227,132700.0
2009-05-06 15:15:00,54.06,54.11,54.01,54.09,139100.0,33.4227,33.4536,33.3918,33.4413,139100.0
2009-05-06 15:20:00,54.09,54.13,54.02,54.06,193600.0,33.4413,33.466,33.398,33.4227,193600.0
2009-05-06 15:25:00,54.05,54.13,54.02,54.12,214200.0,33.4166,33.466,33.398,33.4598,214200.0
2009-05-06 15:30:00,54.12,54.21,54.08,54.16,169600.0,33.4598,33.5155,33.4351,33.4846,169600.0
2009-05-06 15:35:00,54.16,54.19,53.97,54.09,335300.0,33.4846,33.5031,33.3671,33.4413,335300.0
2009-05-06 15:40:00,54.09,54.23,54.09,54.13,398000.0,33.4413,33.5278,33.4413,33.466,398000.0
2009-05-06 15:45:00,54.12,54.15,53.97,54.14,287200.0,33.4598,33.4784,33.3671,33.4722,287200.0
2009-05-06 15:50:00,54.14,54.17,53.99,54.02,333800.0,33.4722,33.4907,33.3795,33.398,333800.0
2009-05-06 15:55:00,54.03,54.25,54.01,54.23,447500.0,33.4042,33.5402,33.3918,33.5278,447500.0
2009-05-07 09:30:00,53.88,54.0,53.54,53.79,775000.0,33.3115,33.3856,33.1012,33.2558,775000.0
2009-05-07 09:35:00,53.79,54.21,53.73,54.21,448000.0,33.2558,33.5155,33.2187,33.5155,448000.0
2009-05-07 09:40:00,54.2,54.36,54.09,54.19,307200.0,33.5093,33.6082,33.4413,33.5031,307200.0
2009-05-07 09:45:00,54.21,54.37,54.19,54.23,200800.0,33.5155,33.6144,33.5031,33.5278,200800.0
2009-05-07 09:50:00,54.25,54.44,54.2,54.4,253400.0,33.5402,33.6577,33.5093,33.6329,253400.0
2009-05-07 09:55:00,54.39,54.6,54.39,54.6,214000.0,33.6268,33.7566,33.6268,33.7566,214000.0
2009-05-07 10:00:00,54.6,54.77,54.57,54.6,462400.0,33.7566,33.8617,33.738,33.7566,462400.0
2009-05-07 10:05:00,54.61,54.71,54.49,54.69,337500.0,33.7628,33.8246,33.6886,33.8122,337500.0
2009-05-07 10:10:00,54.69,54.77,54.67,54.7,166700.0,33.8122,33.8617,33.7999,33.8184,166700.0
2009-05-07 10:15:00,54.71,54.81,54.65,54.75,173900.0,33.8246,33.8864,33.7875,33.8493,173900.0
2009-05-07 10:20:00,54.75,54.85,54.7,54.71,281100.0,33.8493,33.9112,33.8184,33.8246,281100.0
2009-05-07 10:25:00,54.71,54.78,54.6,54.73,268500.0,33.8246,33.8679,33.7566,33.837,268500.0
2009-05-07 10:30:00,54.73,54.77,54.67,54.7,143400.0,33.837,33.8617,33.7999,33.8184,143400.0
2009-05-07 10:35:00,54.7,54.85,54.68,54.83,206500.0,33.8184,33.9112,33.8061,33.8988,206500.0
2009-05-07 10:40:00,54.84,54.84,54.68,54.73,162900.0,33.905,33.905,33.8061,33.837,162900.0
2009-05-07 10:45:00,54.72,54.82,54.71,54.82,118900.0,33.8308,33.8926,33.8246,33.8926,118900.0
2009-05-07 10:50:00,54.83,54.84,54.69,54.83,147400.0,33.8988,33.905,33.8122,33.8988,147400.0
2009-05-07 10:55:00,54.83,54.85,54.78,54.78,140700.0,33.8988,33.9112,33.8679,33.8679,140700.0
2009-05-07 11:00:00,54.8,54.87,54.75,54.86,191900.0,33.8802,33.9235,33.8493,33.9173,191900.0
2009-05-07 11:05:00,54.86,54.89,54.79,54.86,92400.0,33.9173,33.9359,33.8741,33.9173,92400.0
2009-05-07 11:10:00,54.86,54.91,54.83,54.85,144500.0,33.9173,33.9483,33.8988,33.9112,144500.0
2009-05-07 11:15:00,54.86,54.92,54.85,54.88,130600.0,33.9173,33.9544,33.9112,33.9297,130600.0
2009-05-07 11:20:00,54.89,54.93,54.86,54.91,113900.0,33.9359,33.9606,33.9173,33.9483,113900.0
2009-05-07 11:25:00,54.91,54.94,54.87,54.9,83300.0,33.9483,33.9668,33.9235,33.9421,83300.0
2009-05-07 11:30:00,54.91,54.92,54.86,54.91,97800.0,33.9483,33.9544,33.9173,33.9483,97800.0
2009-05-07 11:35:00,54.9,54.94,54.89,54.89,168400.0,33.9421,33.9668,33.9359,33.9359,168400.0
2009-05-07 11:40:00,54.89,54.91,54.88,54.9,91400.0,33.9359,33.9483,33.9297,33.9421,91400.0
2009-05-07 11:45:00,54.89,54.9,54.8,54.8,72700.0,33.9359,33.9421,33.8802,33.8802,72700.0
2009-05-07 11:50:00,54.8,54.86,54.75,54.79,76800.0,33.8802,33.9173,33.8493,33.8741,76800.0
2009-05-07 11:55:00,54.79,54.8,54.73,54.79,76600.0,33.8741,33.8802,33.837,33.8741,76600.0
2009-05-07 12:00:00,54.79,54.79,54.7,54.75,129900.0,33.8741,33.8741,33.8184,33.8493,129900.0
2009-05-07 12:05:00,54.74,54.8,54.73,54.77,68200.0,33.8431,33.8802,33.837,33.8617,68200.0
2009-05-07 12:10:00,54.77,54.82,54.75,54.8,63200.0,33.8617,33.8926,33.8493,33.8802,63200.0
2009-05-07 12:15:00,54.79,54.81,54.78,54.79,35200.0,33.8741,33.8864,33.8679,33.8741,35200.0
2009-05-07 12:20:00,54.79,54.81,54.76,54.76,68300.0,33.8741,33.8864,33.8555,33.8555,68300.0
2009-05-07 12:25:00,54.76,54.78,54.75,54.78,40300.0,33.8555,33.8679,33.8493,33.8679,40300.0
2009-05-07 12:30:00,54.78,54.81,54.74,54.77,88500.0,33.8679,33.8864,33.8431,33.8617,88500.0
2009-05-07 12:35:00,54.77,54.8,54.72,54.72,67800.0,33.8617,33.8802,33.8308,33.8308,67800.0
2009-05-07 12:40:00,54.72,54.79,54.72,54.77,114800.0,33.8308,33.8741,33.8308,33.8617,114800.0
2009-05-07 12:45:00,54.77,54.79,54.72,54.78,71400.0,33.8617,33.8741,33.8308,33.8679,71400.0
2009-05-07 12:50:00,54.79,54.83,54.77,54.77,100300.0,33.8741,33.8988,33.8617,33.8617,100300.0
2009-05-07 12:55:00,54.77,54.83,54.77,54.81,60200.0,33.8617,33.8988,33.8617,33.8864,60200.0
2009-05-07 13:00:00,54.81,54.83,54.67,54.7,134400.0,33.8864,33.8988,33.7999,33.8184,134400.0
2009-05-07 13:05:00,54.71,54.77,54.69,54.69,133800.0,33.8246,33.8617,33.8122,33.8122,133800.0
2009-05-07 13:10:00,54.69,54.71,54.67,54.68,107000.0,33.8122,33.8246,33.7999,33.8061,107000.0
2009-05-07 13:15:00,54.68,54.7,54.66,54.69,72700.0,33.8061,33.8184,33.7937,33.8122,72700.0
2009-05-07 13:20:00,54.69,54.71,54.66,54.71,171500.0,33.8122,33.8246,33.7937,33.8246,171500.0
2009-05-07 13:25:00,54.7,54.74,54.69,54.74,203900.0,33.8184,33.8431,33.8122,33.8431,203900.0
2009-05-07 13:30:00,54.74,54.82,54.73,54.82,137700.0,33.8431,33.8926,33.837,33.8926,137700.0
2009-05-07 13:35:00,54.81,54.86,54.8,54.86,123700.0,33.8864,33.9173,33.8802,33.9173,123700.0
2009-05-07 13:40:00,54.86,54.87,54.8,54.82,118300.0,33.9173,33.9235,33.8802,33.8926,118300.0
2009-05-07 13:45:00,54.83,54.86,54.82,54.85,75600.0,33.8988,33.9173,33.8926,33.9112,75600.0
2009-05-07 13:50:00,54.84,54.9,54.84,54.9,95800.0,33.905,33.9421,33.905,33.9421,95800.0
2009-05-07 13:55:00,54.9,54.9,54.86,54.88,85600.0,33.9421,33.9421,33.9173,33.9297,85600.0
2009-05-07 14:00:00,54.88,54.93,54.86,54.91,128900.0,33.9297,33.9606,33.9173,33.9483,128900.0
2009-05-07 14:05:00,54.92,54.96,54.85,54.92,293200.0,33.9544,33.9792,33.9112,33.9544,293200.0
2009-05-07 14:10:00,54.92,54.96,54.92,54.95,218000.0,33.9544,33.9792,33.9544,33.973,218000.0
2009-05-07 14:15:00,54.95,55.0,54.94,55.0,190000.0,33.973,34.0039,33.9668,34.0039,190000.0
2009-05-07 14:20:00,54.99,55.0,54.95,54.95,164500.0,33.9977,34.0039,33.973,33.973,164500.0
2009-05-07 14:25:00,54.96,54.96,54.92,54.94,158000.0,33.9792,33.9792,33.9544,33.9668,158000.0
2009-05-07 14:30:00,54.94,54.96,54.9,54.9,94600.0,33.9668,33.9792,33.9421,33.9421,94600.0
2009-05-07 14:35:00,54.9,54.91,54.8,54.85,157600.0,33.9421,33.9483,33.8802,33.9112,157600.0
2009-05-07 14:40:00,54.84,54.85,54.75,54.77,95600.0,33.905,33.9112,33.8493,33.8617,95600.0
2009-05-07 14:45:00,54.76,54.77,54.67,54.73,227100.0,33.8555,33.8617,33.7999,33.837,227100.0
2009-05-07 14:50:00,54.74,54.76,54.65,54.66,134700.0,33.8431,33.8555,33.7875,33.7937,134700.0
2009-05-07 14:55:00,54.66,54.82,54.63,54.71,155400.0,33.7937,33.8926,33.7751,33.8246,155400.0
2009-05-07 15:00:00,54.7,54.82,54.69,54.78,192800.0,33.8184,33.8926,33.8122,33.8679,192800.0
2009-05-07 15:05:00,54.79,54.84,54.77,54.78,145900.0,33.8741,33.905,33.8617,33.8679,145900.0
2009-05-07 15:10:00,54.78,54.82,54.75,54.78,148900.0,33.8679,33.8926,33.8493,33.8679,148900.0
2009-05-07 15:15:00,54.79,54.86,54.76,54.81,176700.0,33.8741,33.9173,33.8555,33.8864,176700.0
2009-05-07 15:20:00,54.81,54.85,54.79,54.84,132100.0,33.8864,33.9112,33.8741,33.905,132100.0
2009-05-07 15:25:00,54.83,54.87,54.81,54.82,204100.0,33.8988,33.9235,33.8864,33.8926,204100.0
2009-05-07 15:30:00,54.82,54.83,54.6,54.63,294200.0,33.8926,33.8988,33.7566,33.7751,294200.0
2009-05-07 15:35:00,54.65,54.83,54.62,54.81,259800.0,33.7875,33.8988,33.769,33.8864,259800.0
2009-05-07 15:40:00,54.79,54.87,54.78,54.85,276700.0,33.8741,33.9235,33.8679,33.9112,276700.0
2009-05-07 15:45:00,54.85,54.91,54.83,54.85,232000.0,33.9112,33.9483,33.8988,33.9112,232000.0
2009-05-07 15:50:00,54.85,54.94,54.77,54.94,308000.0,33.9112,33.9668,33.8617,33.9668,308000.0
2009-05-07 15:55:00,54.94,54.99,54.83,54.91,573500.0,33.9668,33.9977,33.8988,33.9483,573500.0
2009-05-08 09:30:00,55.07,55.15,54.92,54.96,368400.0,34.0472,34.0966,33.9544,33.9792,368400.0
2009-05-08 09:35:00,54.99,55.3,54.95,55.28,238100.0,33.9977,34.1894,33.973,34.177,238100.0
2009-05-08 09:40:00,55.28,55.28,55.03,55.16,169400.0,34.177,34.177,34.0224,34.1028,169400.0
2009-05-08 09:45:00,55.16,55.38,55.14,55.25,275900.0,34.1028,34.2388,34.0905,34.1585,275900.0
2009-05-08 09:50:00,55.27,55.27,55.06,55.12,150900.0,34.1708,34.1708,34.041,34.0781,150900.0
2009-05-08 09:55:00,55.12,55.25,55.1,55.18,182700.0,34.0781,34.1585,34.0657,34.1152,182700.0
2009-05-08 10:00:00,55.19,55.22,55.06,55.1,203600.0,34.1214,34.1399,34.041,34.0657,203600.0
2009-05-08 10:05:00,55.1,55.19,55.05,55.14,223800.0,34.0657,34.1214,34.0348,34.0905,223800.0
2009-05-08 10:10:00,55.14,55.35,55.07,55.2,181900.0,34.0905,34.2203,34.0472,34.1275,181900.0
2009-05-08 10:15:00,55.19,55.37,55.16,55.34,199100.0,34.1214,34.2326,34.1028,34.2141,199100.0
2009-05-08 10:20:00,55.34,55.45,55.26,55.3,193500.0,34.2141,34.2821,34.1646,34.1894,193500.0
2009-05-08 10:25:00,55.3,55.32,55.18,55.2,220000.0,34.1894,34.2017,34.1152,34.1275,220000.0
2009-05-08 10:30:00,55.21,55.41,55.19,55.41,254900.0,34.1337,34.2574,34.1214,34.2574,254900.0
2009-05-08 10:35:00,55.41,55.42,55.34,55.4,145100.0,34.2574,34.2636,34.2141,34.2512,145100.0
2009-05-08 10:40:00,55.41,55.44,55.23,55.33,145100.0,34.2574,34.2759,34.1461,34.2079,145100.0
2009-05-08 10:45:00,55.32,55.5,55.32,55.41,207900.0,34.2017,34.313,34.2017,34.2574,207900.0
2009-05-08 10:50:00,55.41,55.44,55.3,55.44,153000.0,34.2574,34.2759,34.1894,34.2759,153000.0
2009-05-08 10:55:00,55.43,55.48,55.32,55.37,132100.0,34.2697,34.3007,34.2017,34.2326,132100.0
2009-05-08 11:00:00,55.37,55.5,55.37,55.44,117100.0,34.2326,34.313,34.2326,34.2759,117100.0
2009-05-08 11:05:00,55.44,55.46,55.3,55.35,129000.0,34.2759,34.2883,34.1894,34.2203,129000.0
2009-05-08 11:10:00,55.34,55.39,55.3,55.38,85100.0,34.2141,34.245,34.1894,34.2388,85100.0
2009-05-08 11:15:00,55.39,55.42,55.3,55.31,126600.0,34.245,34.2636,34.1894,34.1956,126600.0
2009-05-08 11:20:00,55.31,55.31,55.2,55.23,154800.0,34.1956,34.1956,34.1275,34.1461,154800.0
2009-05-08 11:25:00,55.23,55.33,55.23,55.33,91000.0,34.1461,34.2079,34.1461,34.2079,91000.0
2009-05-08 11:30:00,55.33,55.33,55.13,55.19,158700.0,34.2079,34.2079,34.0843,34.1214,158700.0
2009-05-08 11:35:00,55.19,55.25,55.14,55.14,95400.0,34.1214,34.1585,34.0905,34.0905,95400.0
2009-05-08 11:40:00,55.14,55.35,55.13,55.31,98900.0,34.0905,34.2203,34.0843,34.1956,98900.0
2009-05-08 11:45:00,55.31,55.36,55.26,55.27,86000.0,34.1956,34.2265,34.1646,34.1708,86000.0
2009-05-08 11:50:00,55.29,55.37,55.25,55.26,88300.0,34.1832,34.2326,34.1585,34.1646,88300.0
2009-05-08 11:55:00,55.26,55.42,55.25,55.4,67600.0,34.1646,34.2636,34.1585,34.2512,67600.0
2009-05-08 12:00:00,55.43,55.46,55.32,55.32,89400.0,34.2697,34.2883,34.2017,34.2017,89400.0
2009-05-08 12:05:00,55.33,55.42,55.28,55.31,149100.0,34.2079,34.2636,34.177,34.1956,149100.0
2009-05-08 12:10:00,55.31,55.35,55.19,55.2,161500.0,34.1956,34.2203,34.1214,34.1275,161500.0
2009-05-08 12:15:00,55.21,55.25,55.1,55.18,241900.0,34.1337,34.1585,34.0657,34.1152,241900.0
2009-05-08 12:20:00,55.18,55.18,55.08,55.11,84200.0,34.1152,34.1152,34.0534,34.0719,84200.0
2009-05-08 12:25:00,55.11,55.13,55.1,55.13,85300.0,34.0719,34.0843,34.0657,34.0843,85300.0
2009-05-08 12:30:00,55.12,55.14,54.97,54.98,193700.0,34.0781,34.0905,33.9853,33.9915,193700.0
2009-05-08 12:35:00,54.97,54.97,54.83,54.9,216900.0,33.9853,33.9853,33.8988,33.9421,216900.0
2009-05-08 12:40:00,54.9,55.01,54.89,55.0,135700.0,33.9421,34.0101,33.9359,34.0039,135700.0
2009-05-08 12:45:00,55.01,55.03,54.88,54.9,102900.0,34.0101,34.0224,33.9297,33.9421,102900.0
2009-05-08 12:50:00,54.9,54.92,54.88,54.9,94200.0,33.9421,33.9544,33.9297,33.9421,94200.0
2009-05-08 12:55:00,54.89,55.0,54.87,55.0,140900.0,33.9359,34.0039,33.9235,34.0039,140900.0
2009-05-08 13:00:00,55.0,55.01,54.95,54.96,74300.0,34.0039,34.0101,33.973,33.9792,74300.0
2009-05-08 13:05:00,54.96,54.96,54.9,54.92,90700.0,33.9792,33.9792,33.9421,33.9544,90700.0
2009-05-08 13:10:00,54.92,54.97,54.89,54.95,81300.0,33.9544,33.9853,33.9359,33.973,81300.0
2009-05-08 13:15:00,54.95,54.96,54.9,54.96,65900.0,33.973,33.9792,33.9421,33.9792,65900.0
2009-05-08 13:20:00,54.96,55.05,54.92,55.01,113800.0,33.9792,34.0348,33.9544,34.0101,113800.0
2009-05-08 13:25:00,55.01,55.03,54.94,54.98,74800.0,34.0101,34.0224,33.9668,33.9915,74800.0
2009-05-08 13:30:00,54.98,54.99,54.9,54.95,104300.0,33.9915,33.9977,33.9421,33.973,104300.0
2009-05-08 13:35:00,54.94,55.01,54.94,55.0,73500.0,33.9668,34.0101,33.9668,34.0039,73500.0
2009-05-08 13:40:00,55.0,55.03,54.99,55.02,76500.0,34.0039,34.0224,33.9977,34.0163,76500.0
2009-05-08 13:45:00,55.01,55.12,54.96,55.09,138600.0,34.0101,34.0781,33.9792,34.0595,138600.0
2009-05-08 13:50:00,55.09,55.12,55.05,55.1,111200.0,34.0595,34.0781,34.0348,34.0657,111200.0
2009-05-08 13:55:00,55.1,55.1,55.02,55.05,46700.0,34.0657,34.0657,34.0163,34.0348,46700.0
2009-05-08 14:00:00,55.05,55.12,55.03,55.09,66800.0,34.0348,34.0781,34.0224,34.0595,66800.0
2009-05-08 14:05:00,55.09,55.1,55.04,55.07,62500.0,34.0595,34.0657,34.0286,34.0472,62500.0
2009-05-08 14:10:00,55.07,55.13,55.06,55.08,53100.0,34.0472,34.0843,34.041,34.0534,53100.0
2009-05-08 14:15:00,55.08,55.19,55.07,55.13,86300.0,34.0534,34.1214,34.0472,34.0843,86300.0
2009-05-08 14:20:00,55.13,55.14,55.07,55.13,76800.0,34.0843,34.0905,34.0472,34.0843,76800.0
2009-05-08 14:25:00,55.13,55.15,55.08,55.09,64400.0,34.0843,34.0966,34.0534,34.0595,64400.0
2009-05-08 14:30:00,55.09,55.16,55.09,55.14,92500.0,34.0595,34.1028,34.0595,34.0905,92500.0
2009-05-08 14:35:00,55.13,55.13,55.06,55.1,77800.0,34.0843,34.0843,34.041,34.0657,77800.0
2009-05-08 14:40:00,55.1,55.14,55.03,55.14,81600.0,34.0657,34.0905,34.0224,34.0905,81600.0
2009-05-08 14:45:00,55.14,55.24,55.13,55.23,126100.0,34.0905,34.1523,34.0843,34.1461,126100.0
2009-05-08 14:50:00,55.22,55.26,55.15,55.18,112800.0,34.1399,34.1646,34.0966,34.1152,112800.0
2009-05-08 14:55:00,55.18,55.19,55.1,55.12,122200.0,34.1152,34.1214,34.0657,34.0781,122200.0
2009-05-08 15:00:00,55.11,55.18,55.07,55.07,106700.0,34.0719,34.1152,34.0472,34.0472,106700.0
2009-05-08 15:05:00,55.08,55.08,54.92,55.0,176800.0,34.0534,34.0534,33.9544,34.0039,176800.0
2009-05-08 15:10:00,54.99,55.04,54.95,54.99,119900.0,33.9977,34.0286,33.973,33.9977,119900.0
2009-05-08 15:15:00,54.99,55.0,54.91,54.95,194900.0,33.9977,34.0039,33.9483,33.973,194900.0
2009-05-08 15:20:00,54.96,54.99,54.94,54.97,134100.0,33.9792,33.9977,33.9668,33.9853,134100.0
2009-05-08 15:25:00,54.97,54.98,54.92,54.92,117000.0,33.9853,33.9915,33.9544,33.9544,117000.0
2009-05-08 15:30:00,54.93,54.96,54.81,54.88,220300.0,33.9606,33.9792,33.8864,33.9297,220300.0
2009-05-08 15:35:00,54.88,54.89,54.73,54.74,202000.0,33.9297,33.9359,33.837,33.8431,202000.0
2009-05-08 15:40:00,54.75,54.87,54.72,54.84,285900.0,33.8493,33.9235,33.8308,33.905,285900.0
2009-05-08 15:45:00,54.84,54.85,54.7,54.74,293800.0,33.905,33.9112,33.8184,33.8431,293800.0
2009-05-08 15:50:00,54.74,54.86,54.71,54.78,509300.0,33.8431,33.9173,33.8246,33.8679,509300.0
2009-05-08 15:55:00,54.78,55.0,54.78,54.99,617200.0,33.8679,34.0039,33.8679,33.9977,617200.0
2009-05-11 09:30:00,54.56,54.72,54.07,54.59,394400.0,33.7319,33.8308,33.4289,33.7504,394400.0
2009-05-11 09:35:00,54.6,54.87,54.59,54.75,138000.0,33.7566,33.9235,33.7504,33.8493,138000.0
2009-05-11 09:40:00,54.75,54.76,54.39,54.44,239500.0,33.8493,33.8555,33.6268,33.6577,239500.0
2009-05-11 09:45:00,54.43,54.46,54.31,54.43,210900.0,33.6515,33.67,33.5773,33.6515,210900.0
2009-05-11 09:50:00,54.43,54.49,54.33,54.37,125500.0,33.6515,33.6886,33.5897,33.6144,125500.0
2009-05-11 09:55:00,54.37,54.43,54.3,54.36,220200.0,33.6144,33.6515,33.5711,33.6082,220200.0
2009-05-11 10:00:00,54.36,54.39,54.33,54.35,207500.0,33.6082,33.6268,33.5897,33.602,207500.0
2009-05-11 10:05:00,54.35,54.44,54.35,54.43,147300.0,33.602,33.6577,33.602,33.6515,147300.0
2009-05-11 10:10:00,54.43,54.44,54.35,54.35,236200.0,33.6515,33.6577,33.602,33.602,236200.0
2009-05-11 10:15:00,54.35,54.38,54.3,54.36,239200.0,33.602,33.6206,33.5711,33.6082,239200.0
2009-05-11 10:20:00,54.36,54.36,54.26,54.34,206900.0,33.6082,33.6082,33.5464,33.5958,206900.0
2009-05-11 10:25:00,54.35,54.36,54.27,54.27,122900.0,33.602,33.6082,33.5526,33.5526,122900.0
2009-05-11 10:30:00,54.28,54.32,54.25,54.3,122900.0,33.5588,33.5835,33.5402,33.5711,122900.0
2009-05-11 10:35:00,54.3,54.44,54.29,54.33,94900.0,33.5711,33.6577,33.5649,33.5897,94900.0
2009-05-11 10:40:00,54.34,54.34,54.22,54.22,130100.0,33.5958,33.5958,33.5217,33.5217,130100.0
2009-05-11 10:45:00,54.23,54.34,54.22,54.33,107200.0,33.5278,33.5958,33.5217,33.5897,107200.0
2009-05-11 10:50:00,54.32,54.32,54.23,54.26,154600.0,33.5835,33.5835,33.5278,33.5464,154600.0
2009-05-11 10:55:00,54.25,54.34,54.22,54.28,111400.0,33.5402,33.5958,33.5217,33.5588,111400.0
2009-05-11 11:00:00,54.28,54.32,54.27,54.31,99800.0,33.5588,33.5835,33.5526,33.5773,99800.0
2009-05-11 11:05:00,54.3,54.41,54.27,54.39,116000.0,33.5711,33.6391,33.5526,33.6268,116000.0
2009-05-11 11:10:00,54.39,54.42,54.33,54.34,94800.0,33.6268,33.6453,33.5897,33.5958,94800.0
2009-05-11 11:15:00,54.34,54.46,54.33,54.44,89400.0,33.5958,33.67,33.5897,33.6577,89400.0
2009-05-11 11:20:00,54.44,54.53,54.43,54.44,66300.0,33.6577,33.7133,33.6515,33.6577,66300.0
2009-05-11 11:25:00,54.44,54.44,54.33,54.33,91400.0,33.6577,33.6577,33.5897,33.5897,91400.0
2009-05-11 11:30:00,54.34,54.35,54.28,54.29,102100.0,33.5958,33.602,33.5588,33.5649,102100.0
2009-05-11 11:35:00,54.3,54.41,54.3,54.4,52400.0,33.5711,33.6391,33.5711,33.6329,52400.0
2009-05-11 11:40:00,54.41,54.41,54.27,54.28,105800.0,33.6391,33.6391,33.5526,33.5588,105800.0
2009-05-11 11:45:00,54.28,54.33,54.25,54.28,62900.0,33.5588,33.5897,33.5402,33.5588,62900.0
2009-05-11 11:50:00,54.28,54.3,54.25,54.28,73800.0,33.5588,33.5711,33.5402,33.5588,73800.0
2009-05-11 11:55:00,54.27,54.32,54.25,54.26,103500.0,33.5526,33.5835,33.5402,33.5464,103500.0
2009-05-11 12:00:00,54.27,54.27,54.25,54.26,52900.0,33.5526,33.5526,33.5402,33.5464,52900.0
2009-05-11 12:05:00,54.25,54.27,54.16,54.17,131300.0,33.5402,33.5526,33.4846,33.4907,131300.0
2009-05-11 12:10:00,54.16,54.24,54.11,54.24,115300.0,33.4846,33.534,33.4536,33.534,115300.0
2009-05-11 12:15:00,54.24,54.24,54.2,54.23,80800.0,33.534,33.534,33.5093,33.5278,80800.0
2009-05-11 12:20:00,54.22,54.23,54.18,54.22,73600.0,33.5217,33.5278,33.4969,33.5217,73600.0
2009-05-11 12:25:00,54.22,54.23,54.16,54.17,53800.0,33.5217,33.5278,33.4846,33.4907,53800.0
2009-05-11 12:30:00,54.17,54.22,54.13,54.21,66700.0,33.4907,33.5217,33.466,33.5155,66700.0
2009-05-11 12:35:00,54.21,54.23,54.19,54.22,40700.0,33.5155,33.5278,33.5031,33.5217,40700.0
2009-05-11 12:40:00,54.22,54.24,54.21,54.22,61300.0,33.5217,33.534,33.5155,33.5217,61300.0
2009-05-11 12:45:00,54.21,54.25,54.2,54.23,62200.0,33.5155,33.5402,33.5093,33.5278,62200.0
2009-05-11 12:50:00,54.22,54.23,54.16,54.17,40800.0,33.5217,33.5278,33.4846,33.4907,40800.0
2009-05-11 12:55:00,54.16,54.21,54.16,54.2,48000.0,33.4846,33.5155,33.4846,33.5093,48000.0
2009-05-11 13:00:00,54.21,54.24,54.15,54.22,74900.0,33.5155,33.534,33.4784,33.5217,74900.0
2009-05-11 13:05:00,54.22,54.3,54.2,54.29,62400.0,33.5217,33.5711,33.5093,33.5649,62400.0
2009-05-11 13:10:00,54.29,54.33,54.28,54.33,39500.0,33.5649,33.5897,33.5588,33.5897,39500.0
2009-05-11 13:15:00,54.32,54.34,54.32,54.33,41400.0,33.5835,33.5958,33.5835,33.5897,41400.0
2009-05-11 13:20:00,54.34,54.38,54.33,54.36,51700.0,33.5958,33.6206,33.5897,33.6082,51700.0
2009-05-11 13:25:00,54.35,54.37,54.23,54.3,80000.0,33.602,33.6144,33.5278,33.5711,80000.0
2009-05-11 13:30:00,54.3,54.31,54.24,54.29,41700.0,33.5711,33.5773,33.534,33.5649,41700.0
2009-05-11 13:35:00,54.29,54.37,54.25,54.35,88000.0,33.5649,33.6144,33.5402,33.602,88000.0
2009-05-11 13:40:00,54.36,54.38,54.33,54.36,42400.0,33.6082,33.6206,33.5897,33.6082,42400.0
2009-05-11 13:45:00,54.36,54.38,54.35,54.37,48600.0,33.6082,33.6206,33.602,33.6144,48600.0
2009-05-11 13:50:00,54.37,54.38,54.35,54.37,37000.0,33.6144,33.6206,33.602,33.6144,37000.0
2009-05-11 13:55:00,54.37,54.38,54.29,54.32,61600.0,33.6144,33.6206,33.5649,33.5835,61600.0
2009-05-11 14:00:00,54.32,54.32,54.18,54.19,54300.0,33.5835,33.5835,33.4969,33.5031,54300.0
2009-05-11 14:05:00,54.19,54.27,54.16,54.26,87800.0,33.5031,33.5526,33.4846,33.5464,87800.0
2009-05-11 14:10:00,54.27,54.28,54.18,54.19,84700.0,33.5526,33.5588,33.4969,33.5031,84700.0
2009-05-11 14:15:00,54.19,54.2,54.15,54.18,122600.0,33.5031,33.5093,33.4784,33.4969,122600.0
2009-05-11 14:20:00,54.18,54.22,54.16,54.2,144900.0,33.4969,33.5217,33.4846,33.5093,144900.0
2009-05-11 14:25:00,54.2,54.24,54.16,54.2,141700.0,33.5093,33.534,33.4846,33.5093,141700.0
2009-05-11 14:30:00,54.19,54.22,54.16,54.19,141500.0,33.5031,33.5217,33.4846,33.5031,141500.0
2009-05-11 14:35:00,54.19,54.21,54.15,54.17,154000.0,33.5031,33.5155,33.4784,33.4907,154000.0
2009-05-11 14:40:00,54.18,54.22,54.14,54.22,102200.0,33.4969,33.5217,33.4722,33.5217,102200.0
2009-05-11 14:45:00,54.22,54.24,54.19,54.23,190800.0,33.5217,33.534,33.5031,33.5278,190800.0
2009-05-11 14:50:00,54.23,54.28,54.23,54.24,84500.0,33.5278,33.5588,33.5278,33.534,84500.0
2009-05-11 14:55:00,54.23,54.25,54.21,54.23,48000.0,33.5278,33.5402,33.5155,33.5278,48000.0
2009-05-11 15:00:00,54.24,54.24,54.16,54.18,120800.0,33.534,33.534,33.4846,33.4969,120800.0
2009-05-11 15:05:00,54.18,54.24,54.15,54.18,118100.0,33.4969,33.534,33.4784,33.4969,118100.0
2009-05-11 15:10:00,54.19,54.19,54.12,54.18,183600.0,33.5031,33.5031,33.4598,33.4969,183600.0
2009-05-11 15:15:00,54.18,54.23,54.15,54.22,179700.0,33.4969,33.5278,33.4784,33.5217,179700.0
2009-05-11 15:20:00,54.22,54.22,54.12,54.12,226700.0,33.5217,33.5217,33.4598,33.4598,226700.0
2009-05-11 15:25:00,54.13,54.2,54.12,54.2,130100.0,33.466,33.5093,33.4598,33.5093,130100.0
2009-05-11 15:30:00,54.2,54.21,54.12,54.18,176900.0,33.5093,33.5155,33.4598,33.4969,176900.0
2009-05-11 15:35:00,54.18,54.23,54.13,54.15,209100.0,33.4969,33.5278,33.466,33.4784,209100.0
2009-05-11 15:40:00,54.14,54.26,54.14,54.23,199700.0,33.4722,33.5464,33.4722,33.5278,199700.0
2009-05-11 15:45:00,54.24,54.3,54.2,54.3,244100.0,33.534,33.5711,33.5093,33.5711,244100.0
2009-05-11 15:50:00,54.3,54.3,54.14,54.16,474800.0,33.5711,33.5711,33.4722,33.4846,474800.0
2009-05-11 15:55:00,54.16,54.17,54.0,54.12,785800.0,33.4846,33.4907,33.3856,33.4598,785800.0
2009-05-12 09:30:00,54.48,54.48,53.9,54.12,411600.0,33.6824,33.6824,33.3238,33.4598,411600.0
2009-05-12 09:35:00,54.12,54.35,54.12,54.31,322400.0,33.4598,33.602,33.4598,33.5773,322400.0
2009-05-12 09:40:00,54.31,54.33,54.05,54.13,342600.0,33.5773,33.5897,33.4166,33.466,342600.0
2009-05-12 09:45:00,54.12,54.35,54.06,54.29,543300.0,33.4598,33.602,33.4227,33.5649,543300.0
2009-05-12 09:50:00,54.31,54.48,54.28,54.46,347700.0,33.5773,33.6824,33.5588,33.67,347700.0
2009-05-12 09:55:00,54.46,54.55,54.41,54.45,243400.0,33.67,33.7257,33.6391,33.6639,243400.0
2009-05-12 10:00:00,54.44,54.48,54.4,54.47,170700.0,33.6577,33.6824,33.6329,33.6762,170700.0
2009-05-12 10:05:00,54.47,54.59,54.47,54.48,181700.0,33.6762,33.7504,33.6762,33.6824,181700.0
2009-05-12 10:10:00,54.49,54.55,54.42,54.5,208800.0,33.6886,33.7257,33.6453,33.6948,208800.0
2009-05-12 10:15:00,54.5,54.56,54.4,54.44,150900.0,33.6948,33.7319,33.6329,33.6577,150900.0
2009-05-12 10:20:00,54.45,54.57,54.4,54.41,258700.0,33.6639,33.738,33.6329,33.6391,258700.0
2009-05-12 10:25:00,54.41,54.5,54.41,54.49,91200.0,33.6391,33.6948,33.6391,33.6886,91200.0
2009-05-12 10:30:00,54.49,54.5,54.42,54.49,123700.0,33.6886,33.6948,33.6453,33.6886,123700.0
2009-05-12 10:35:00,54.48,54.62,54.44,54.58,173500.0,33.6824,33.769,33.6577,33.7442,173500.0
2009-05-12 10:40:00,54.57,54.71,54.57,54.71,132200.0,33.738,33.8246,33.738,33.8246,132200.0
2009-05-12 10:45:00,54.71,54.74,54.66,54.71,179200.0,33.8246,33.8431,33.7937,33.8246,179200.0
2009-05-12 10:50:00,54.71,54.79,54.7,54.79,110900.0,33.8246,33.8741,33.8184,33.8741,110900.0
2009-05-12 10:55:00,54.79,54.79,54.58,54.74,158800.0,33.8741,33.8741,33.7442,33.8431,158800.0
2009-05-12 11:00:00,54.74,54.8,54.7,54.72,96400.0,33.8431,33.8802,33.8184,33.8308,96400.0
2009-05-12 11:05:00,54.73,54.73,54.58,54.64,63300.0,33.837,33.837,33.7442,33.7813,63300.0
2009-05-12 11:10:00,54.64,54.71,54.56,54.64,71900.0,33.7813,33.8246,33.7319,33.7813,71900.0
2009-05-12 11:15:00,54.62,54.75,54.62,54.72,102400.0,33.769,33.8493,33.769,33.8308,102400.0
2009-05-12 11:20:00,54.73,54.74,54.63,54.69,78700.0,33.837,33.8431,33.7751,33.8122,78700.0
2009-05-12 11:25:00,54.68,54.72,54.66,54.68,90300.0,33.8061,33.8308,33.7937,33.8061,90300.0
2009-05-12 11:30:00,54.67,54.69,54.58,54.68,143800.0,33.7999,33.8122,33.7442,33.8061,143800.0
2009-05-12 11:35:00,54.69,54.8,54.68,54.79,70200.0,33.8122,33.8802,33.8061,33.8741,70200.0
2009-05-12 11:40:00,54.8,54.8,54.72,54.75,67700.0,33.8802,33.8802,33.8308,33.8493,67700.0
2009-05-12 11:45:00,54.74,54.75,54.68,54.69,54400.0,33.8431,33.8493,33.8061,33.8122,54400.0
2009-05-12 11:50:00,54.69,54.74,54.68,54.73,50700.0,33.8122,33.8431,33.8061,33.837,50700.0
2009-05-12 11:55:00,54.73,54.79,54.7,54.7,93600.0,33.837,33.8741,33.8184,33.8184,93600.0
2009-05-12 12:00:00,54.7,54.81,54.66,54.78,96300.0,33.8184,33.8864,33.7937,33.8679,96300.0
2009-05-12 12:05:00,54.77,54.81,54.75,54.81,103800.0,33.8617,33.8864,33.8493,33.8864,103800.0
2009-05-12 12:10:00,54.8,54.85,54.79,54.85,146900.0,33.8802,33.9112,33.8741,33.9112,146900.0
2009-05-12 12:15:00,54.85,54.9,54.8,54.8,180600.0,33.9112,33.9421,33.8802,33.8802,180600.0
2009-05-12 12:20:00,54.81,54.86,54.8,54.85,103000.0,33.8864,33.9173,33.8802,33.9112,103000.0
2009-05-12 12:25:00,54.85,54.88,54.79,54.88,94900.0,33.9112,33.9297,33.8741,33.9297,94900.0
2009-05-12 12:30:00,54.89,54.9,54.83,54.87,82600.0,33.9359,33.9421,33.8988,33.9235,82600.0
2009-05-12 12:35:00,54.87,54.9,54.87,54.9,59000.0,33.9235,33.9421,33.9235,33.9421,59000.0
2009-05-12 12:40:00,54.9,54.9,54.86,54.86,81100.0,33.9421,33.9421,33.9173,33.9173,81100.0
2009-05-12 12:45:00,54.86,54.91,54.86,54.88,116000.0,33.9173,33.9483,33.9173,33.9297,116000.0
2009-05-12 12:50:00,54.88,54.89,54.84,54.87,53100.0,33.9297,33.9359,33.905,33.9235,53100.0
2009-05-12 12:55:00,54.87,54.87,54.77,54.82,61800.0,33.9235,33.9235,33.8617,33.8926,61800.0
2009-05-12 13:00:00,54.82,54.85,54.79,54.79,49100.0,33.8926,33.9112,33.8741,33.8741,49100.0
2009-05-12 13:05:00,54.79,54.82,54.77,54.81,59800.0,33.8741,33.8926,33.8617,33.8864,59800.0
2009-05-12 13:10:00,54.8,54.85,54.77,54.78,121200.0,33.8802,33.9112,33.8617,33.8679,121200.0
2009-05-12 13:15:00,54.77,54.82,54.76,54.78,94100.0,33.8617,33.8926,33.8555,33.8679,94100.0
2009-05-12 13:20:00,54.78,54.81,54.76,54.78,68200.0,33.8679,33.8864,33.8555,33.8679,68200.0
2009-05-12 13:25:00,54.77,54.85,54.76,54.85,69500.0,33.8617,33.9112,33.8555,33.9112,69500.0
2009-05-12 13:30:00,54.85,54.86,54.84,54.85,53500.0,33.9112,33.9173,33.905,33.9112,53500.0
2009-05-12 13:35:00,54.85,54.9,54.82,54.83,96200.0,33.9112,33.9421,33.8926,33.8988,96200.0
2009-05-12 13:40:00,54.83,54.84,54.81,54.83,53400.0,33.8988,33.905,33.8864,33.8988,53400.0
2009-05-12 13:45:00,54.83,54.86,54.8,54.86,69900.0,33.8988,33.9173,33.8802,33.9173,69900.0
2009-05-12 13:50:00,54.86,54.9,54.86,54.86,44100.0,33.9173,33.9421,33.9173,33.9173,44100.0
2009-05-12 13:55:00,54.86,54.86,54.78,54.8,59000.0,33.9173,33.9173,33.8679,33.8802,59000.0
2009-05-12 14:00:00,54.79,54.87,54.79,54.86,76400.0,33.8741,33.9235,33.8741,33.9173,76400.0
2009-05-12 14:05:00,54.87,54.92,54.85,54.87,87100.0,33.9235,33.9544,33.9112,33.9235,87100.0
2009-05-12 14:10:00,54.87,54.92,54.85,54.85,120500.0,33.9235,33.9544,33.9112,33.9112,120500.0
2009-05-12 14:15:00,54.85,54.86,54.76,54.78,112200.0,33.9112,33.9173,33.8555,33.8679,112200.0
2009-05-12 14:20:00,54.78,54.79,54.7,54.71,157000.0,33.8679,33.8741,33.8184,33.8246,157000.0
2009-05-12 14:25:00,54.7,54.77,54.69,54.76,119500.0,33.8184,33.8617,33.8122,33.8555,119500.0
2009-05-12 14:30:00,54.78,54.78,54.73,54.78,117500.0,33.8679,33.8679,33.837,33.8679,117500.0
2009-05-12 14:35:00,54.77,54.86,54.76,54.86,107200.0,33.8617,33.9173,33.8555,33.9173,107200.0
2009-05-12 14:40:00,54.86,54.92,54.83,54.86,150400.0,33.9173,33.9544,33.8988,33.9173,150400.0
2009-05-12 14:45:00,54.87,54.92,54.84,54.92,99500.0,33.9235,33.9544,33.905,33.9544,99500.0
2009-05-12 14:50:00,54.92,54.94,54.82,54.85,110600.0,33.9544,33.9668,33.8926,33.9112,110600.0
2009-05-12 14:55:00,54.85,54.95,54.85,54.94,149400.0,33.9112,33.973,33.9112,33.9668,149400.0
2009-05-12 15:00:00,54.95,55.05,54.94,55.04,224200.0,33.973,34.0348,33.9668,34.0286,224200.0
2009-05-12 15:05:00,55.04,55.06,54.96,54.98,168300.0,34.0286,34.041,33.9792,33.9915,168300.0
2009-05-12 15:10:00,54.98,55.06,54.95,55.05,129700.0,33.9915,34.041,33.973,34.0348,129700.0
2009-05-12 15:15:00,55.04,55.04,54.96,54.97,141900.0,34.0286,34.0286,33.9792,33.9853,141900.0
2009-05-12 15:20:00,54.98,55.05,54.97,55.05,103100.0,33.9915,34.0348,33.9853,34.0348,103100.0
2009-05-12 15:25:00,55.05,55.17,55.01,55.12,369900.0,34.0348,34.109,34.0101,34.0781,369900.0
2009-05-12 15:30:00,55.12,55.15,55.03,55.06,190000.0,34.0781,34.0966,34.0224,34.041,190000.0
2009-05-12 15:35:00,55.06,55.08,54.98,55.02,209700.0,34.041,34.0534,33.9915,34.0163,209700.0
2009-05-12 15:40:00,55.02,55.05,54.96,54.98,186100.0,34.0163,34.0348,33.9792,33.9915,186100.0
2009-05-12 15:45:00,54.98,55.04,54.93,55.02,188800.0,33.9915,34.0286,33.9606,34.0163,188800.0
2009-05-12 15:50:00,55.02,55.03,54.95,54.95,291600.0,34.0163,34.0224,33.973,33.973,291600.0
2009-05-12 15:55:00,54.97,55.05,54.91,55.01,342400.0,33.9853,34.0348,33.9483,34.0101,342400.0
2009-05-13 09:30:00,54.7,55.29,54.51,54.99,410500.0,33.8184,34.1832,33.701,33.9977,410500.0
2009-05-13 09:35:00,54.99,55.19,54.93,55.08,226700.0,33.9977,34.1214,33.9606,34.0534,226700.0
2009-05-13 09:40:00,55.08,55.24,55.08,55.2,253200.0,34.0534,34.1523,34.0534,34.1275,253200.0
2009-05-13 09:45:00,55.19,55.22,55.12,55.19,129500.0,34.1214,34.1399,34.0781,34.1214,129500.0
2009-05-13 09:50:00,55.18,55.18,55.04,55.05,183000.0,34.1152,34.1152,34.0286,34.0348,183000.0
2009-05-13 09:55:00,55.05,55.24,54.99,55.23,200500.0,34.0348,34.1523,33.9977,34.1461,200500.0
2009-05-13 10:00:00,55.22,55.32,55.17,55.17,174200.0,34.1399,34.2017,34.109,34.109,174200.0
2009-05-13 10:05:00,55.17,55.24,55.14,55.15,99300.0,34.109,34.1523,34.0905,34.0966,99300.0
2009-05-13 10:10:00,55.15,55.23,55.15,55.16,84900.0,34.0966,34.1461,34.0966,34.1028,84900.0
2009-05-13 10:15:00,55.15,55.28,55.1,55.15,237800.0,34.0966,34.177,34.0657,34.0966,237800.0
2009-05-13 10:20:00,55.14,55.38,55.14,55.38,211100.0,34.0905,34.2388,34.0905,34.2388,211100.0
2009-05-13 10:25:00,55.37,55.39,55.29,55.36,125200.0,34.2326,34.245,34.1832,34.2265,125200.0
2009-05-13 10:30:00,55.36,55.4,55.29,55.37,223300.0,34.2265,34.2512,34.1832,34.2326,223300.0
2009-05-13 10:35:00,55.37,55.44,55.34,55.41,139500.0,34.2326,34.2759,34.2141,34.2574,139500.0
2009-05-13 10:40:00,55.41,55.42,55.35,55.4,78700.0,34.2574,34.2636,34.2203,34.2512,78700.0
2009-05-13 10:45:00,55.4,55.42,55.27,55.38,171300.0,34.2512,34.2636,34.1708,34.2388,171300.0
2009-05-13 10:50:00,55.38,55.42,55.28,55.35,163300.0,34.2388,34.2636,34.177,34.2203,163300.0
2009-05-13 10:55:00,55.35,55.4,55.33,55.35,94200.0,34.2203,34.2512,34.2079,34.2203,94200.0
2009-05-13 11:00:00,55.35,55.4,55.31,55.39,58100.0,34.2203,34.2512,34.1956,34.245,58100.0
2009-05-13 11:05:00,55.4,55.42,55.31,55.4,147400.0,34.2512,34.2636,34.1956,34.2512,147400.0
2009-05-13 11:10:00,55.4,55.41,55.32,55.37,97800.0,34.2512,34.2574,34.2017,34.2326,97800.0
2009-05-13 11:15:00,55.37,55.4,55.33,55.37,73200.0,34.2326,34.2512,34.2079,34.2326,73200.0
2009-05-13 11:20:00,55.37,55.4,55.32,55.33,63600.0,34.2326,34.2512,34.2017,34.2079,63600.0
2009-05-13 11:25:00,55.33,55.37,55.33,55.35,62100.0,34.2079,34.2326,34.2079,34.2203,62100.0
2009-05-13 11:30:00,55.35,55.36,55.2,55.3,143500.0,34.2203,34.2265,34.1275,34.1894,143500.0
2009-05-13 11:35:00,55.31,55.31,55.15,55.23,143300.0,34.1956,34.1956,34.0966,34.1461,143300.0
2009-05-13 11:40:00,55.21,55.29,55.18,55.25,130700.0,34.1337,34.1832,34.1152,34.1585,130700.0
2009-05-13 11:45:00,55.27,55.28,55.19,55.21,50500.0,34.1708,34.177,34.1214,34.1337,50500.0
2009-05-13 11:50:00,55.2,55.28,55.2,55.28,45900.0,34.1275,34.177,34.1275,34.177,45900.0
2009-05-13 11:55:00,55.27,55.3,55.26,55.28,61800.0,34.1708,34.1894,34.1646,34.177,61800.0
2009-05-13 12:00:00,55.28,55.34,55.24,55.25,81000.0,34.177,34.2141,34.1523,34.1585,81000.0
2009-05-13 12:05:00,55.25,55.25,55.2,55.22,52400.0,34.1585,34.1585,34.1275,34.1399,52400.0
2009-05-13 12:10:00,55.22,55.34,55.2,55.33,77900.0,34.1399,34.2141,34.1275,34.2079,77900.0
2009-05-13 12:15:00,55.33,55.36,55.2,55.21,75500.0,34.2079,34.2265,34.1275,34.1337,75500.0
2009-05-13 12:20:00,55.21,55.28,55.21,55.27,43300.0,34.1337,34.177,34.1337,34.1708,43300.0
2009-05-13 12:25:00,55.26,55.29,55.24,55.26,41300.0,34.1646,34.1832,34.1523,34.1646,41300.0
2009-05-13 12:30:00,55.25,55.28,55.23,55.25,83400.0,34.1585,34.177,34.1461,34.1585,83400.0
2009-05-13 12:35:00,55.25,55.26,55.24,55.25,74200.0,34.1585,34.1646,34.1523,34.1585,74200.0
2009-05-13 12:40:00,55.26,55.27,55.23,55.24,61800.0,34.1646,34.1708,34.1461,34.1523,61800.0
2009-05-13 12:45:00,55.24,55.24,55.2,55.22,43300.0,34.1523,34.1523,34.1275,34.1399,43300.0
2009-05-13 12:50:00,55.21,55.23,55.18,55.2,92200.0,34.1337,34.1461,34.1152,34.1275,92200.0
2009-05-13 12:55:00,55.2,55.24,55.16,55.2,92200.0,34.1275,34.1523,34.1028,34.1275,92200.0
2009-05-13 13:00:00,55.2,55.22,55.19,55.19,63800.0,34.1275,34.1399,34.1214,34.1214,63800.0
2009-05-13 13:05:00,55.19,55.24,55.15,55.15,98800.0,34.1214,34.1523,34.0966,34.0966,98800.0
2009-05-13 13:10:00,55.16,55.19,55.12,55.17,76400.0,34.1028,34.1214,34.0781,34.109,76400.0
2009-05-13 13:15:00,55.17,55.19,55.16,55.18,61200.0,34.109,34.1214,34.1028,34.1152,61200.0
2009-05-13 13:20:00,55.18,55.22,55.18,55.22,65800.0,34.1152,34.1399,34.1152,34.1399,65800.0
2009-05-13 13:25:00,55.22,55.24,55.11,55.13,158300.0,34.1399,34.1523,34.0719,34.0843,158300.0
2009-05-13 13:30:00,55.13,55.13,55.07,55.13,178400.0,34.0843,34.0843,34.0472,34.0843,178400.0
2009-05-13 13:35:00,55.13,55.21,55.13,55.18,109800.0,34.0843,34.1337,34.0843,34.1152,109800.0
2009-05-13 13:40:00,55.17,55.18,55.13,55.16,69000.0,34.109,34.1152,34.0843,34.1028,69000.0
2009-05-13 13:45:00,55.16,55.19,55.15,55.15,38300.0,34.1028,34.1214,34.0966,34.0966,38300.0
2009-05-13 13:50:00,55.15,55.22,55.14,55.15,132800.0,34.0966,34.1399,34.0905,34.0966,132800.0
2009-05-13 13:55:00,55.15,55.24,55.14,55.24,60100.0,34.0966,34.1523,34.0905,34.1523,60100.0
2009-05-13 14:00:00,55.24,55.24,55.19,55.21,83800.0,34.1523,34.1523,34.1214,34.1337,83800.0
2009-05-13 14:05:00,55.2,55.23,55.14,55.16,101900.0,34.1275,34.1461,34.0905,34.1028,101900.0
2009-05-13 14:10:00,55.15,55.17,55.08,55.08,174700.0,34.0966,34.109,34.0534,34.0534,174700.0
2009-05-13 14:15:00,55.09,55.12,55.07,55.08,125200.0,34.0595,34.0781,34.0472,34.0534,125200.0
2009-05-13 14:20:00,55.09,55.13,55.06,55.08,166900.0,34.0595,34.0843,34.041,34.0534,166900.0
2009-05-13 14:25:00,55.08,55.14,55.07,55.13,95600.0,34.0534,34.0905,34.0472,34.0843,95600.0
2009-05-13 14:30:00,55.13,55.13,55.1,55.12,84800.0,34.0843,34.0843,34.0657,34.0781,84800.0
2009-05-13 14:35:00,55.12,55.19,55.11,55.18,59300.0,34.0781,34.1214,34.0719,34.1152,59300.0
2009-05-13 14:40:00,55.18,55.25,55.18,55.25,79000.0,34.1152,34.1585,34.1152,34.1585,79000.0
2009-05-13 14:45:00,55.24,55.29,55.24,55.25,71600.0,34.1523,34.1832,34.1523,34.1585,71600.0
2009-05-13 14:50:00,55.26,55.26,55.16,55.17,68300.0,34.1646,34.1646,34.1028,34.109,68300.0
2009-05-13 14:55:00,55.18,55.21,55.15,55.19,109000.0,34.1152,34.1337,34.0966,34.1214,109000.0
2009-05-13 15:00:00,55.18,55.26,55.17,55.17,150200.0,34.1152,34.1646,34.109,34.109,150200.0
2009-05-13 15:05:00,55.16,55.2,55.07,55.18,134400.0,34.1028,34.1275,34.0472,34.1152,134400.0
2009-05-13 15:10:00,55.18,55.25,55.15,55.22,156100.0,34.1152,34.1585,34.0966,34.1399,156100.0
2009-05-13 15:15:00,55.23,55.26,55.19,55.25,69400.0,34.1461,34.1646,34.1214,34.1585,69400.0
2009-05-13 15:20:00,55.25,55.35,55.2,55.34,118200.0,34.1585,34.2203,34.1275,34.2141,118200.0
2009-05-13 15:25:00,55.34,55.35,55.24,55.27,271000.0,34.2141,34.2203,34.1523,34.1708,271000.0
2009-05-13 15:30:00,55.28,55.31,55.23,55.25,248200.0,34.177,34.1956,34.1461,34.1585,248200.0
2009-05-13 15:35:00,55.26,55.32,55.25,55.27,196500.0,34.1646,34.2017,34.1585,34.1708,196500.0
2009-05-13 15:40:00,55.27,55.32,55.21,55.24,365300.0,34.1708,34.2017,34.1337,34.1523,365300.0
2009-05-13 15:45:00,55.23,55.34,55.23,55.27,354200.0,34.1461,34.2141,34.1461,34.1708,354200.0
2009-05-13 15:50:00,55.27,55.29,55.1,55.14,376700.0,34.1708,34.1832,34.0657,34.0905,376700.0
2009-05-13 15:55:00,55.13,55.19,55.1,55.14,396800.0,34.0843,34.1214,34.0657,34.0905,396800.0
2009-05-14 09:30:00,55.32,55.32,54.82,54.91,282100.0,34.2017,34.2017,33.8926,33.9483,282100.0
2009-05-14 09:35:00,54.95,55.03,54.76,54.79,309800.0,33.973,34.0224,33.8555,33.8741,309800.0
2009-05-14 09:40:00,54.81,55.18,54.79,55.15,230700.0,33.8864,34.1152,33.8741,34.0966,230700.0
2009-05-14 09:45:00,55.15,55.29,55.11,55.26,124700.0,34.0966,34.1832,34.0719,34.1646,124700.0
2009-05-14 09:50:00,55.26,55.37,55.21,55.37,172300.0,34.1646,34.2326,34.1337,34.2326,172300.0
2009-05-14 09:55:00,55.37,55.4,55.31,55.4,74900.0,34.2326,34.2512,34.1956,34.2512,74900.0
2009-05-14 10:00:00,55.4,55.4,55.09,55.15,189200.0,34.2512,34.2512,34.0595,34.0966,189200.0
2009-05-14 10:05:00,55.15,55.24,55.03,55.11,156100.0,34.0966,34.1523,34.0224,34.0719,156100.0
2009-05-14 10:10:00,55.11,55.24,55.1,55.2,105900.0,34.0719,34.1523,34.0657,34.1275,105900.0
2009-05-14 10:15:00,55.2,55.21,55.15,55.19,173600.0,34.1275,34.1337,34.0966,34.1214,173600.0
2009-05-14 10:20:00,55.18,55.25,55.09,55.13,121800.0,34.1152,34.1585,34.0595,34.0843,121800.0
2009-05-14 10:25:00,55.13,55.33,55.13,55.28,174100.0,34.0843,34.2079,34.0843,34.177,174100.0
2009-05-14 10:30:00,55.32,55.36,55.21,55.23,187400.0,34.2017,34.2265,34.1337,34.1461,187400.0
2009-05-14 10:35:00,55.22,55.23,55.05,55.07,168600.0,34.1399,34.1461,34.0348,34.0472,168600.0
2009-05-14 10:40:00,55.07,55.09,54.97,55.05,268800.0,34.0472,34.0595,33.9853,34.0348,268800.0
2009-05-14 10:45:00,55.04,55.08,55.0,55.07,205700.0,34.0286,34.0534,34.0039,34.0472,205700.0
2009-05-14 10:50:00,55.07,55.07,54.85,54.88,244300.0,34.0472,34.0472,33.9112,33.9297,244300.0
2009-05-14 10:55:00,54.89,55.01,54.87,54.98,93300.0,33.9359,34.0101,33.9235,33.9915,93300.0
2009-05-14 11:00:00,54.99,55.05,54.98,55.01,107000.0,33.9977,34.0348,33.9915,34.0101,107000.0
2009-05-14 11:05:00,55.02,55.02,54.94,55.0,150100.0,34.0163,34.0163,33.9668,34.0039,150100.0
2009-05-14 11:10:00,55.01,55.05,54.99,55.0,109600.0,34.0101,34.0348,33.9977,34.0039,109600.0
2009-05-14 11:15:00,55.01,55.06,54.99,55.01,132400.0,34.0101,34.041,33.9977,34.0101,132400.0
2009-05-14 11:20:00,55.01,55.03,54.97,54.99,118700.0,34.0101,34.0224,33.9853,33.9977,118700.0
2009-05-14 11:25:00,54.98,54.99,54.9,54.9,91500.0,33.9915,33.9977,33.9421,33.9421,91500.0
2009-05-14 11:30:00,54.91,54.98,54.88,54.97,130000.0,33.9483,33.9915,33.9297,33.9853,130000.0
2009-05-14 11:35:00,54.98,54.98,54.89,54.9,117600.0,33.9915,33.9915,33.9359,33.9421,117600.0
2009-05-14 11:40:00,54.91,55.04,54.9,55.01,121200.0,33.9483,34.0286,33.9421,34.0101,121200.0
2009-05-14 11:45:00,55.0,55.01,54.95,54.98,121800.0,34.0039,34.0101,33.973,33.9915,121800.0
2009-05-14 11:50:00,54.98,54.98,54.9,54.9,145700.0,33.9915,33.9915,33.9421,33.9421,145700.0
2009-05-14 11:55:00,54.91,54.99,54.9,54.96,121500.0,33.9483,33.9977,33.9421,33.9792,121500.0
2009-05-14 12:00:00,54.96,54.99,54.9,54.93,97500.0,33.9792,33.9977,33.9421,33.9606,97500.0
2009-05-14 12:05:00,54.94,54.94,54.85,54.86,169300.0,33.9668,33.9668,33.9112,33.9173,169300.0
2009-05-14 12:10:00,54.87,54.89,54.81,54.83,131300.0,33.9235,33.9359,33.8864,33.8988,131300.0
2009-05-14 12:15:00,54.84,54.89,54.83,54.88,129200.0,33.905,33.9359,33.8988,33.9297,129200.0
2009-05-14 12:20:00,54.88,54.91,54.87,54.91,87400.0,33.9297,33.9483,33.9235,33.9483,87400.0
2009-05-14 12:25:00,54.91,54.96,54.89,54.93,67700.0,33.9483,33.9792,33.9359,33.9606,67700.0
2009-05-14 12:30:00,54.93,54.99,54.91,54.94,86700.0,33.9606,33.9977,33.9483,33.9668,86700.0
2009-05-14 12:35:00,54.93,54.94,54.86,54.88,74000.0,33.9606,33.9668,33.9173,33.9297,74000.0
2009-05-14 12:40:00,54.88,54.9,54.81,54.87,89300.0,33.9297,33.9421,33.8864,33.9235,89300.0
2009-05-14 12:45:00,54.88,54.88,54.81,54.86,86300.0,33.9297,33.9297,33.8864,33.9173,86300.0
2009-05-14 12:50:00,54.85,54.92,54.83,54.88,123800.0,33.9112,33.9544,33.8988,33.9297,123800.0
2009-05-14 12:55:00,54.89,54.92,54.85,54.92,97000.0,33.9359,33.9544,33.9112,33.9544,97000.0
2009-05-14 13:00:00,54.92,55.04,54.91,55.04,112800.0,33.9544,34.0286,33.9483,34.0286,112800.0
2009-05-14 13:05:00,55.04,55.04,54.91,54.92,85500.0,34.0286,34.0286,33.9483,33.9544,85500.0
2009-05-14 13:10:00,54.92,54.93,54.86,54.9,58100.0,33.9544,33.9606,33.9173,33.9421,58100.0
2009-05-14 13:15:00,54.91,54.98,54.91,54.98,69300.0,33.9483,33.9915,33.9483,33.9915,69300.0
2009-05-14 13:20:00,54.98,55.05,54.97,55.02,50400.0,33.9915,34.0348,33.9853,34.0163,50400.0
2009-05-14 13:25:00,55.03,55.04,55.0,55.03,100000.0,34.0224,34.0286,34.0039,34.0224,100000.0
2009-05-14 13:30:00,55.04,55.05,54.98,54.99,46100.0,34.0286,34.0348,33.9915,33.9977,46100.0
2009-05-14 13:35:00,54.99,55.06,54.99,55.05,34100.0,33.9977,34.041,33.9977,34.0348,34100.0
2009-05-14 13:40:00,55.04,55.05,55.0,55.01,32300.0,34.0286,34.0348,34.0039,34.0101,32300.0
2009-05-14 13:45:00,55.01,55.08,55.0,55.05,88300.0,34.0101,34.0534,34.0039,34.0348,88300.0
2009-05-14 13:50:00,55.05,55.05,54.97,54.97,55400.0,34.0348,34.0348,33.9853,33.9853,55400.0
2009-05-14 13:55:00,54.97,55.01,54.95,54.99,44000.0,33.9853,34.0101,33.973,33.9977,44000.0
2009-05-14 14:00:00,54.99,55.01,54.98,55.0,48700.0,33.9977,34.0101,33.9915,34.0039,48700.0
2009-05-14 14:05:00,55.0,55.0,54.99,54.99,39600.0,34.0039,34.0039,33.9977,33.9977,39600.0
2009-05-14 14:10:00,54.99,55.07,54.98,55.07,71800.0,33.9977,34.0472,33.9915,34.0472,71800.0
2009-05-14 14:15:00,55.06,55.07,55.04,55.04,36100.0,34.041,34.0472,34.0286,34.0286,36100.0
2009-05-14 14:20:00,55.05,55.1,55.04,55.09,65200.0,34.0348,34.0657,34.0286,34.0595,65200.0
2009-05-14 14:25:00,55.09,55.19,55.08,55.14,78400.0,34.0595,34.1214,34.0534,34.0905,78400.0
2009-05-14 14:30:00,55.15,55.16,55.08,55.09,81200.0,34.0966,34.1028,34.0534,34.0595,81200.0
2009-05-14 14:35:00,55.09,55.16,55.07,55.13,79300.0,34.0595,34.1028,34.0472,34.0843,79300.0
2009-05-14 14:40:00,55.14,55.21,55.13,55.16,110100.0,34.0905,34.1337,34.0843,34.1028,110100.0
2009-05-14 14:45:00,55.17,55.19,55.15,55.15,95700.0,34.109,34.1214,34.0966,34.0966,95700.0
2009-05-14 14:50:00,55.16,55.17,55.12,55.12,79800.0,34.1028,34.109,34.0781,34.0781,79800.0
2009-05-14 14:55:00,55.13,55.19,55.11,55.17,87500.0,34.0843,34.1214,34.0719,34.109,87500.0
2009-05-14 15:00:00,55.17,55.2,55.14,55.16,76500.0,34.109,34.1275,34.0905,34.1028,76500.0
2009-05-14 15:05:00,55.17,55.17,55.09,55.13,124800.0,34.109,34.109,34.0595,34.0843,124800.0
2009-05-14 15:10:00,55.13,55.14,55.09,55.1,69000.0,34.0843,34.0905,34.0595,34.0657,69000.0
2009-05-14 15:15:00,55.11,55.11,55.04,55.09,105000.0,34.0719,34.0719,34.0286,34.0595,105000.0
2009-05-14 15:20:00,55.1,55.1,55.0,55.0,154600.0,34.0657,34.0657,34.0039,34.0039,154600.0
2009-05-14 15:25:00,55.01,55.09,55.0,55.06,181200.0,34.0101,34.0595,34.0039,34.041,181200.0
2009-05-14 15:30:00,55.06,55.06,54.99,55.01,237100.0,34.041,34.041,33.9977,34.0101,237100.0
2009-05-14 15:35:00,55.01,55.05,55.0,55.03,159000.0,34.0101,34.0348,34.0039,34.0224,159000.0
2009-05-14 15:40:00,55.01,55.08,55.0,55.02,177300.0,34.0101,34.0534,34.0039,34.0163,177300.0
2009-05-14 15:45:00,55.02,55.11,55.01,55.09,183900.0,34.0163,34.0719,34.0101,34.0595,183900.0
2009-05-14 15:50:00,55.08,55.11,55.02,55.05,319500.0,34.0534,34.0719,34.0163,34.0348,319500.0
2009-05-14 15:55:00,55.05,55.06,55.0,55.01,841600.0,34.0348,34.041,34.0039,34.0101,841600.0
2009-05-15 09:30:00,55.04,55.25,54.84,54.9,1505300.0,34.0286,34.1585,33.905,33.9421,1505300.0
2009-05-15 09:35:00,54.9,54.93,54.71,54.82,448200.0,33.9421,33.9606,33.8246,33.8926,448200.0
2009-05-15 09:40:00,54.81,54.87,54.75,54.84,311600.0,33.8864,33.9235,33.8493,33.905,311600.0
2009-05-15 09:45:00,54.85,54.99,54.82,54.98,146100.0,33.9112,33.9977,33.8926,33.9915,146100.0
2009-05-15 09:50:00,54.97,55.0,54.86,54.9,206300.0,33.9853,34.0039,33.9173,33.9421,206300.0
2009-05-15 09:55:00,54.89,54.95,54.8,54.9,268800.0,33.9359,33.973,33.8802,33.9421,268800.0
2009-05-15 10:00:00,54.9,55.0,54.82,55.0,188700.0,33.9421,34.0039,33.8926,34.0039,188700.0
2009-05-15 10:05:00,55.0,55.11,54.98,54.99,160200.0,34.0039,34.0719,33.9915,33.9977,160200.0
2009-05-15 10:10:00,55.0,55.06,54.91,55.04,103500.0,34.0039,34.041,33.9483,34.0286,103500.0
2009-05-15 10:15:00,55.04,55.14,55.0,55.02,117000.0,34.0286,34.0905,34.0039,34.0163,117000.0
2009-05-15 10:20:00,55.03,55.1,55.0,55.05,97400.0,34.0224,34.0657,34.0039,34.0348,97400.0
2009-05-15 10:25:00,55.04,55.1,54.95,55.03,95700.0,34.0286,34.0657,33.973,34.0224,95700.0
2009-05-15 10:30:00,55.03,55.11,55.01,55.11,140500.0,34.0224,34.0719,34.0101,34.0719,140500.0
2009-05-15 10:35:00,55.08,55.14,55.04,55.14,103700.0,34.0534,34.0905,34.0286,34.0905,103700.0
2009-05-15 10:40:00,55.14,55.24,55.13,55.16,125000.0,34.0905,34.1523,34.0843,34.1028,125000.0
2009-05-15 10:45:00,55.15,55.19,55.15,55.15,86900.0,34.0966,34.1214,34.0966,34.0966,86900.0
2009-05-15 10:50:00,55.16,55.28,55.16,55.27,120700.0,34.1028,34.177,34.1028,34.1708,120700.0
2009-05-15 10:55:00,55.28,55.29,55.25,55.29,89700.0,34.177,34.1832,34.1585,34.1832,89700.0
2009-05-15 11:00:00,55.29,55.37,55.28,55.32,145200.0,34.1832,34.2326,34.177,34.2017,145200.0
2009-05-15 11:05:00,55.32,55.36,55.31,55.33,206200.0,34.2017,34.2265,34.1956,34.2079,206200.0
2009-05-15 11:10:00,55.33,55.35,55.28,55.31,186500.0,34.2079,34.2203,34.177,34.1956,186500.0
2009-05-15 11:15:00,55.31,55.31,55.15,55.19,153200.0,34.1956,34.1956,34.0966,34.1214,153200.0
2009-05-15 11:20:00,55.19,55.22,55.09,55.19,114300.0,34.1214,34.1399,34.0595,34.1214,114300.0
2009-05-15 11:25:00,55.19,55.31,55.15,55.27,141500.0,34.1214,34.1956,34.0966,34.1708,141500.0
2009-05-15 11:30:00,55.27,55.3,55.25,55.28,92200.0,34.1708,34.1894,34.1585,34.177,92200.0
2009-05-15 11:35:00,55.28,55.3,55.24,55.27,117600.0,34.177,34.1894,34.1523,34.1708,117600.0
2009-05-15 11:40:00,55.26,55.28,55.04,55.04,393200.0,34.1646,34.177,34.0286,34.0286,393200.0
2009-05-15 11:45:00,55.04,55.07,55.01,55.06,95000.0,34.0286,34.0472,34.0101,34.041,95000.0
2009-05-15 11:50:00,55.05,55.12,55.01,55.11,112700.0,34.0348,34.0781,34.0101,34.0719,112700.0
2009-05-15 11:55:00,55.11,55.17,55.06,55.06,108600.0,34.0719,34.109,34.041,34.041,108600.0
2009-05-15 12:00:00,55.06,55.16,55.02,55.08,165700.0,34.041,34.1028,34.0163,34.0534,165700.0
2009-05-15 12:05:00,55.09,55.1,55.04,55.06,96300.0,34.0595,34.0657,34.0286,34.041,96300.0
2009-05-15 12:10:00,55.07,55.08,55.04,55.07,67100.0,34.0472,34.0534,34.0286,34.0472,67100.0
2009-05-15 12:15:00,55.06,55.16,55.06,55.16,107100.0,34.041,34.1028,34.041,34.1028,107100.0
2009-05-15 12:20:00,55.16,55.25,55.15,55.25,125800.0,34.1028,34.1585,34.0966,34.1585,125800.0
2009-05-15 12:25:00,55.24,55.25,55.18,55.22,146600.0,34.1523,34.1585,34.1152,34.1399,146600.0
2009-05-15 12:30:00,55.22,55.31,55.21,55.29,173300.0,34.1399,34.1956,34.1337,34.1832,173300.0
2009-05-15 12:35:00,55.29,55.37,55.29,55.36,184800.0,34.1832,34.2326,34.1832,34.2265,184800.0
2009-05-15 12:40:00,55.35,55.35,55.28,55.28,76600.0,34.2203,34.2203,34.177,34.177,76600.0
2009-05-15 12:45:00,55.28,55.34,55.25,55.33,248100.0,34.177,34.2141,34.1585,34.2079,248100.0
2009-05-15 12:50:00,55.33,55.37,55.32,55.36,110300.0,34.2079,34.2326,34.2017,34.2265,110300.0
2009-05-15 12:55:00,55.36,55.37,55.33,55.35,176700.0,34.2265,34.2326,34.2079,34.2203,176700.0
2009-05-15 13:00:00,55.34,55.35,55.32,55.34,104500.0,34.2141,34.2203,34.2017,34.2141,104500.0
2009-05-15 13:05:00,55.33,55.37,55.31,55.37,120900.0,34.2079,34.2326,34.1956,34.2326,120900.0
2009-05-15 13:10:00,55.36,55.37,55.33,55.36,140000.0,34.2265,34.2326,34.2079,34.2265,140000.0
2009-05-15 13:15:00,55.36,55.44,55.35,55.37,189800.0,34.2265,34.2759,34.2203,34.2326,189800.0
2009-05-15 13:20:00,55.37,55.44,55.34,55.34,121900.0,34.2326,34.2759,34.2141,34.2141,121900.0
2009-05-15 13:25:00,55.34,55.4,55.33,55.34,170600.0,34.2141,34.2512,34.2079,34.2141,170600.0
2009-05-15 13:30:00,55.34,55.42,55.33,55.36,132200.0,34.2141,34.2636,34.2079,34.2265,132200.0
2009-05-15 13:35:00,55.35,55.35,55.28,55.33,124000.0,34.2203,34.2203,34.177,34.2079,124000.0
2009-05-15 13:40:00,55.32,55.35,55.29,55.32,92100.0,34.2017,34.2203,34.1832,34.2017,92100.0
2009-05-15 13:45:00,55.31,55.32,55.26,55.3,127000.0,34.1956,34.2017,34.1646,34.1894,127000.0
2009-05-15 13:50:00,55.29,55.36,55.24,55.32,143300.0,34.1832,34.2265,34.1523,34.2017,143300.0
2009-05-15 13:55:00,55.33,55.42,55.32,55.41,109200.0,34.2079,34.2636,34.2017,34.2574,109200.0
2009-05-15 14:00:00,55.41,55.42,55.33,55.34,207300.0,34.2574,34.2636,34.2079,34.2141,207300.0
2009-05-15 14:05:00,55.35,55.35,55.24,55.32,359200.0,34.2203,34.2203,34.1523,34.2017,359200.0
2009-05-15 14:10:00,55.32,55.32,55.27,55.27,81100.0,34.2017,34.2017,34.1708,34.1708,81100.0
2009-05-15 14:15:00,55.27,55.29,55.24,55.27,105200.0,34.1708,34.1832,34.1523,34.1708,105200.0
2009-05-15 14:20:00,55.28,55.3,55.23,55.24,90200.0,34.177,34.1894,34.1461,34.1523,90200.0
2009-05-15 14:25:00,55.25,55.28,55.22,55.26,91100.0,34.1585,34.177,34.1399,34.1646,91100.0
2009-05-15 14:30:00,55.26,55.27,55.18,55.2,125700.0,34.1646,34.1708,34.1152,34.1275,125700.0
2009-05-15 14:35:00,55.2,55.23,55.15,55.15,174200.0,34.1275,34.1461,34.0966,34.0966,174200.0
2009-05-15 14:40:00,55.15,55.17,55.06,55.13,187400.0,34.0966,34.109,34.041,34.0843,187400.0
2009-05-15 14:45:00,55.12,55.13,55.08,55.13,109800.0,34.0781,34.0843,34.0534,34.0843,109800.0
2009-05-15 14:50:00,55.13,55.13,55.08,55.1,113200.0,34.0843,34.0843,34.0534,34.0657,113200.0
2009-05-15 14:55:00,55.1,55.14,55.1,55.11,151600.0,34.0657,34.0905,34.0657,34.0719,151600.0
2009-05-15 15:00:00,55.12,55.12,55.02,55.06,222600.0,34.0781,34.0781,34.0163,34.041,222600.0
2009-05-15 15:05:00,55.06,55.08,55.03,55.06,171900.0,34.041,34.0534,34.0224,34.041,171900.0
2009-05-15 15:10:00,55.05,55.11,55.03,55.09,165500.0,34.0348,34.0719,34.0224,34.0595,165500.0
2009-05-15 15:15:00,55.1,55.1,55.03,55.07,134200.0,34.0657,34.0657,34.0224,34.0472,134200.0
2009-05-15 15:20:00,55.06,55.11,55.04,55.1,184800.0,34.041,34.0719,34.0286,34.0657,184800.0
2009-05-15 15:25:00,55.11,55.16,55.09,55.14,177500.0,34.0719,34.1028,34.0595,34.0905,177500.0
2009-05-15 15:30:00,55.13,55.2,55.13,55.19,295700.0,34.0843,34.1275,34.0843,34.1214,295700.0
2009-05-15 15:35:00,55.18,55.25,55.17,55.24,273200.0,34.1152,34.1585,34.109,34.1523,273200.0
2009-05-15 15:40:00,55.24,55.28,55.16,55.25,313900.0,34.1523,34.177,34.1028,34.1585,313900.0
2009-05-15 15:45:00,55.25,55.28,55.17,55.21,327300.0,34.1585,34.177,34.109,34.1337,327300.0
2009-05-15 15:50:00,55.22,55.26,55.17,55.23,393500.0,34.1399,34.1646,34.109,34.1461,393500.0
2009-05-15 15:55:00,55.23,55.42,55.21,55.41,1023300.0,34.1461,34.2636,34.1337,34.2574,1023300.0
2009-05-18 09:30:00,55.8,55.95,55.69,55.75,449800.0,34.4985,34.5912,34.4305,34.4676,449800.0
2009-05-18 09:35:00,55.75,55.76,55.54,55.61,217300.0,34.4676,34.4738,34.3378,34.381,217300.0
2009-05-18 09:40:00,55.6,55.73,55.52,55.7,179700.0,34.3748,34.4552,34.3254,34.4367,179700.0
2009-05-18 09:45:00,55.71,55.75,55.55,55.65,186800.0,34.4429,34.4676,34.3439,34.4058,186800.0
2009-05-18 09:50:00,55.65,55.65,55.45,55.48,134300.0,34.4058,34.4058,34.2821,34.3007,134300.0
2009-05-18 09:55:00,55.48,55.49,55.32,55.34,181100.0,34.3007,34.3068,34.2017,34.2141,181100.0
2009-05-18 10:00:00,55.34,55.37,55.32,55.34,137200.0,34.2141,34.2326,34.2017,34.2141,137200.0
2009-05-18 10:05:00,55.35,55.48,55.31,55.45,351800.0,34.2203,34.3007,34.1956,34.2821,351800.0
2009-05-18 10:10:00,55.44,55.45,55.29,55.33,182300.0,34.2759,34.2821,34.1832,34.2079,182300.0
2009-05-18 10:15:00,55.34,55.51,55.3,55.48,268300.0,34.2141,34.3192,34.1894,34.3007,268300.0
2009-05-18 10:20:00,55.48,55.5,55.35,55.37,364500.0,34.3007,34.313,34.2203,34.2326,364500.0
2009-05-18 10:25:00,55.37,55.45,55.36,55.44,104400.0,34.2326,34.2821,34.2265,34.2759,104400.0
2009-05-18 10:30:00,55.44,55.49,55.35,55.38,196100.0,34.2759,34.3068,34.2203,34.2388,196100.0
2009-05-18 10:35:00,55.38,55.39,55.22,55.29,305800.0,34.2388,34.245,34.1399,34.1832,305800.0
2009-05-18 10:40:00,55.29,55.39,55.28,55.33,199700.0,34.1832,34.245,34.177,34.2079,199700.0
2009-05-18 10:45:00,55.34,55.36,55.31,55.34,112800.0,34.2141,34.2265,34.1956,34.2141,112800.0
2009-05-18 10:50:00,55.35,55.35,55.26,55.3,113200.0,34.2203,34.2203,34.1646,34.1894,113200.0
2009-05-18 10:55:00,55.31,55.37,55.3,55.35,115500.0,34.1956,34.2326,34.1894,34.2203,115500.0
2009-05-18 11:00:00,55.35,55.4,55.35,55.37,66400.0,34.2203,34.2512,34.2203,34.2326,66400.0
2009-05-18 11:05:00,55.38,55.4,55.27,55.29,191500.0,34.2388,34.2512,34.1708,34.1832,191500.0
2009-05-18 11:10:00,55.29,55.37,55.28,55.29,101800.0,34.1832,34.2326,34.177,34.1832,101800.0
2009-05-18 11:15:00,55.28,55.34,55.28,55.34,48800.0,34.177,34.2141,34.177,34.2141,48800.0
2009-05-18 11:20:00,55.34,55.35,55.29,55.34,109000.0,34.2141,34.2203,34.1832,34.2141,109000.0
2009-05-18 11:25:00,55.33,55.34,55.3,55.32,91900.0,34.2079,34.2141,34.1894,34.2017,91900.0
2009-05-18 11:30:00,55.32,55.36,55.32,55.34,139200.0,34.2017,34.2265,34.2017,34.2141,139200.0
2009-05-18 11:35:00,55.33,55.35,55.31,55.32,121800.0,34.2079,34.2203,34.1956,34.2017,121800.0
2009-05-18 11:40:00,55.33,55.36,55.32,55.36,156500.0,34.2079,34.2265,34.2017,34.2265,156500.0
2009-05-18 11:45:00,55.35,55.37,55.34,55.37,70200.0,34.2203,34.2326,34.2141,34.2326,70200.0
2009-05-18 11:50:00,55.37,55.48,55.35,55.47,82400.0,34.2326,34.3007,34.2203,34.2945,82400.0
2009-05-18 11:55:00,55.48,55.57,55.48,55.55,207400.0,34.3007,34.3563,34.3007,34.3439,207400.0
2009-05-18 12:00:00,55.56,55.59,55.55,55.58,68500.0,34.3501,34.3687,34.3439,34.3625,68500.0
2009-05-18 12:05:00,55.58,55.62,55.55,55.58,211400.0,34.3625,34.3872,34.3439,34.3625,211400.0
2009-05-18 12:10:00,55.58,55.58,55.51,55.51,54600.0,34.3625,34.3625,34.3192,34.3192,54600.0
2009-05-18 12:15:00,55.51,55.52,55.47,55.47,109100.0,34.3192,34.3254,34.2945,34.2945,109100.0
2009-05-18 12:20:00,55.48,55.48,55.42,55.46,122300.0,34.3007,34.3007,34.2636,34.2883,122300.0
2009-05-18 12:25:00,55.47,55.52,55.45,55.46,67300.0,34.2945,34.3254,34.2821,34.2883,67300.0
2009-05-18 12:30:00,55.46,55.51,55.45,55.45,106500.0,34.2883,34.3192,34.2821,34.2821,106500.0
2009-05-18 12:35:00,55.45,55.47,55.42,55.46,47500.0,34.2821,34.2945,34.2636,34.2883,47500.0
2009-05-18 12:40:00,55.46,55.6,55.46,55.6,68400.0,34.2883,34.3748,34.2883,34.3748,68400.0
2009-05-18 12:45:00,55.59,55.64,55.58,55.64,66100.0,34.3687,34.3996,34.3625,34.3996,66100.0
2009-05-18 12:50:00,55.64,55.64,55.57,55.6,91300.0,34.3996,34.3996,34.3563,34.3748,91300.0
2009-05-18 12:55:00,55.6,55.69,55.6,55.68,80300.0,34.3748,34.4305,34.3748,34.4243,80300.0
2009-05-18 13:00:00,55.68,55.74,55.66,55.72,109800.0,34.4243,34.4614,34.4119,34.449,109800.0
2009-05-18 13:05:00,55.71,55.72,55.64,55.69,85100.0,34.4429,34.449,34.3996,34.4305,85100.0
2009-05-18 13:10:00,55.69,55.73,55.69,55.72,60400.0,34.4305,34.4552,34.4305,34.449,60400.0
2009-05-18 13:15:00,55.73,55.73,55.63,55.65,99800.0,34.4552,34.4552,34.3934,34.4058,99800.0
2009-05-18 13:20:00,55.65,55.67,55.64,55.67,70800.0,34.4058,34.4181,34.3996,34.4181,70800.0
2009-05-18 13:25:00,55.67,55.69,55.64,55.65,160100.0,34.4181,34.4305,34.3996,34.4058,160100.0
2009-05-18 13:30:00,55.65,55.72,55.65,55.7,84400.0,34.4058,34.449,34.4058,34.4367,84400.0
2009-05-18 13:35:00,55.71,55.71,55.66,55.68,59100.0,34.4429,34.4429,34.4119,34.4243,59100.0
2009-05-18 13:40:00,55.67,55.73,55.65,55.72,93500.0,34.4181,34.4552,34.4058,34.449,93500.0
2009-05-18 13:45:00,55.72,55.75,55.71,55.74,34100.0,34.449,34.4676,34.4429,34.4614,34100.0
2009-05-18 13:50:00,55.73,55.74,55.69,55.69,52400.0,34.4552,34.4614,34.4305,34.4305,52400.0
2009-05-18 13:55:00,55.69,55.76,55.69,55.75,118800.0,34.4305,34.4738,34.4305,34.4676,118800.0
2009-05-18 14:00:00,55.76,55.83,55.75,55.76,202800.0,34.4738,34.517,34.4676,34.4738,202800.0
2009-05-18 14:05:00,55.76,55.77,55.74,55.76,74100.0,34.4738,34.4799,34.4614,34.4738,74100.0
2009-05-18 14:10:00,55.77,55.83,55.75,55.75,160900.0,34.4799,34.517,34.4676,34.4676,160900.0
2009-05-18 14:15:00,55.75,55.84,55.75,55.83,110200.0,34.4676,34.5232,34.4676,34.517,110200.0
2009-05-18 14:20:00,55.82,55.82,55.74,55.76,62300.0,34.5109,34.5109,34.4614,34.4738,62300.0
2009-05-18 14:25:00,55.75,55.77,55.7,55.72,114800.0,34.4676,34.4799,34.4367,34.449,114800.0
2009-05-18 14:30:00,55.72,55.83,55.72,55.82,131600.0,34.449,34.517,34.449,34.5109,131600.0
2009-05-18 14:35:00,55.82,55.85,55.8,55.85,84100.0,34.5109,34.5294,34.4985,34.5294,84100.0
2009-05-18 14:40:00,55.85,55.94,55.84,55.94,155800.0,34.5294,34.5851,34.5232,34.5851,155800.0
2009-05-18 14:45:00,55.93,55.99,55.93,55.95,188200.0,34.5789,34.616,34.5789,34.5912,188200.0
2009-05-18 14:50:00,55.94,55.98,55.93,55.97,140700.0,34.5851,34.6098,34.5789,34.6036,140700.0
2009-05-18 14:55:00,55.96,55.98,55.93,55.94,98500.0,34.5974,34.6098,34.5789,34.5851,98500.0
2009-05-18 15:00:00,55.94,55.98,55.92,55.92,112800.0,34.5851,34.6098,34.5727,34.5727,112800.0
2009-05-18 15:05:00,55.92,55.94,55.88,55.93,98300.0,34.5727,34.5851,34.548,34.5789,98300.0
2009-05-18 15:10:00,55.93,55.94,55.86,55.88,119900.0,34.5789,34.5851,34.5356,34.548,119900.0
2009-05-18 15:15:00,55.88,55.92,55.86,55.87,140700.0,34.548,34.5727,34.5356,34.5418,140700.0
2009-05-18 15:20:00,55.88,55.89,55.85,55.88,91300.0,34.548,34.5541,34.5294,34.548,91300.0
2009-05-18 15:25:00,55.88,55.92,55.86,55.87,119600.0,34.548,34.5727,34.5356,34.5418,119600.0
2009-05-18 15:30:00,55.88,55.9,55.85,55.89,167700.0,34.548,34.5603,34.5294,34.5541,167700.0
2009-05-18 15:35:00,55.89,55.9,55.83,55.87,287300.0,34.5541,34.5603,34.517,34.5418,287300.0
2009-05-18 15:40:00,55.86,55.9,55.8,55.82,236500.0,34.5356,34.5603,34.4985,34.5109,236500.0
2009-05-18 15:45:00,55.81,55.9,55.78,55.9,302900.0,34.5047,34.5603,34.4861,34.5603,302900.0
2009-05-18 15:50:00,55.89,55.96,55.89,55.96,300800.0,34.5541,34.5974,34.5541,34.5974,300800.0
2009-05-18 15:55:00,55.96,56.12,55.96,56.1,699100.0,34.5974,34.6963,34.5974,34.684,699100.0
2009-05-19 09:30:00,56.21,56.21,55.93,55.93,270200.0,34.752,34.752,34.5789,34.5789,270200.0
2009-05-19 09:35:00,55.93,56.2,55.9,56.06,261800.0,34.5789,34.7458,34.5603,34.6592,261800.0
2009-05-19 09:40:00,56.04,56.16,55.98,56.11,328400.0,34.6469,34.7211,34.6098,34.6902,328400.0
2009-05-19 09:45:00,56.11,56.13,55.97,56.04,178800.0,34.6902,34.7025,34.6036,34.6469,178800.0
2009-05-19 09:50:00,56.05,56.15,56.01,56.04,223800.0,34.6531,34.7149,34.6283,34.6469,223800.0
2009-05-19 09:55:00,56.04,56.09,56.0,56.05,165600.0,34.6469,34.6778,34.6221,34.6531,165600.0
2009-05-19 10:00:00,56.06,56.06,55.97,55.98,190900.0,34.6592,34.6592,34.6036,34.6098,190900.0
2009-05-19 10:05:00,55.99,56.03,55.91,55.92,274400.0,34.616,34.6407,34.5665,34.5727,274400.0
2009-05-19 10:10:00,55.93,55.98,55.91,55.93,184000.0,34.5789,34.6098,34.5665,34.5789,184000.0
2009-05-19 10:15:00,55.93,56.11,55.93,56.1,164700.0,34.5789,34.6902,34.5789,34.684,164700.0
2009-05-19 10:20:00,56.1,56.17,56.05,56.09,222100.0,34.684,34.7273,34.6531,34.6778,222100.0
2009-05-19 10:25:00,56.1,56.13,56.06,56.1,110000.0,34.684,34.7025,34.6592,34.684,110000.0
2009-05-19 10:30:00,56.1,56.15,56.09,56.13,84800.0,34.684,34.7149,34.6778,34.7025,84800.0
2009-05-19 10:35:00,56.13,56.14,56.0,56.0,153600.0,34.7025,34.7087,34.6221,34.6221,153600.0
2009-05-19 10:40:00,56.01,56.04,55.98,56.02,168000.0,34.6283,34.6469,34.6098,34.6345,168000.0
2009-05-19 10:45:00,56.03,56.03,55.99,56.0,166400.0,34.6407,34.6407,34.616,34.6221,166400.0
2009-05-19 10:50:00,56.01,56.03,55.96,55.98,183800.0,34.6283,34.6407,34.5974,34.6098,183800.0
2009-05-19 10:55:00,55.98,55.98,55.91,55.95,270200.0,34.6098,34.6098,34.5665,34.5912,270200.0
2009-05-19 11:00:00,55.94,56.01,55.92,55.95,204700.0,34.5851,34.6283,34.5727,34.5912,204700.0
2009-05-19 11:05:00,55.94,55.99,55.92,55.97,139200.0,34.5851,34.616,34.5727,34.6036,139200.0
2009-05-19 11:10:00,55.97,55.99,55.92,55.95,123900.0,34.6036,34.616,34.5727,34.5912,123900.0
2009-05-19 11:15:00,55.95,55.96,55.83,55.83,271900.0,34.5912,34.5974,34.517,34.517,271900.0
2009-05-19 11:20:00,55.82,55.85,55.76,55.76,142500.0,34.5109,34.5294,34.4738,34.4738,142500.0
2009-05-19 11:25:00,55.76,55.91,55.72,55.9,138300.0,34.4738,34.5665,34.449,34.5603,138300.0
2009-05-19 11:30:00,55.91,55.94,55.87,55.89,158000.0,34.5665,34.5851,34.5418,34.5541,158000.0
2009-05-19 11:35:00,55.89,55.92,55.85,55.85,122900.0,34.5541,34.5727,34.5294,34.5294,122900.0
2009-05-19 11:40:00,55.85,55.86,55.75,55.8,149300.0,34.5294,34.5356,34.4676,34.4985,149300.0
2009-05-19 11:45:00,55.81,55.82,55.77,55.78,103800.0,34.5047,34.5109,34.4799,34.4861,103800.0
2009-05-19 11:50:00,55.79,55.79,55.73,55.73,91600.0,34.4923,34.4923,34.4552,34.4552,91600.0
2009-05-19 11:55:00,55.74,55.82,55.7,55.74,106200.0,34.4614,34.5109,34.4367,34.4614,106200.0
2009-05-19 12:00:00,55.74,55.78,55.73,55.77,62800.0,34.4614,34.4861,34.4552,34.4799,62800.0
2009-05-19 12:05:00,55.78,55.82,55.75,55.76,80700.0,34.4861,34.5109,34.4676,34.4738,80700.0
2009-05-19 12:10:00,55.76,55.77,55.7,55.72,108000.0,34.4738,34.4799,34.4367,34.449,108000.0
2009-05-19 12:15:00,55.72,55.78,55.71,55.76,173300.0,34.449,34.4861,34.4429,34.4738,173300.0
2009-05-19 12:20:00,55.75,55.8,55.75,55.8,303700.0,34.4676,34.4985,34.4676,34.4985,303700.0
2009-05-19 12:25:00,55.81,55.88,55.81,55.86,133500.0,34.5047,34.548,34.5047,34.5356,133500.0
2009-05-19 12:30:00,55.86,55.89,55.8,55.81,159500.0,34.5356,34.5541,34.4985,34.5047,159500.0
2009-05-19 12:35:00,55.82,55.83,55.76,55.78,186400.0,34.5109,34.517,34.4738,34.4861,186400.0
2009-05-19 12:40:00,55.79,55.8,55.75,55.79,109600.0,34.4923,34.4985,34.4676,34.4923,109600.0
2009-05-19 12:45:00,55.8,55.85,55.73,55.74,135200.0,34.4985,34.5294,34.4552,34.4614,135200.0
2009-05-19 12:50:00,55.73,55.78,55.71,55.76,72100.0,34.4552,34.4861,34.4429,34.4738,72100.0
2009-05-19 12:55:00,55.76,55.78,55.72,55.76,115100.0,34.4738,34.4861,34.449,34.4738,115100.0
2009-05-19 13:00:00,55.77,55.87,55.76,55.8,180800.0,34.4799,34.5418,34.4738,34.4985,180800.0
2009-05-19 13:05:00,55.81,55.81,55.77,55.77,84600.0,34.5047,34.5047,34.4799,34.4799,84600.0
2009-05-19 13:10:00,55.78,55.81,55.76,55.78,82400.0,34.4861,34.5047,34.4738,34.4861,82400.0
2009-05-19 13:15:00,55.77,55.79,55.7,55.75,147000.0,34.4799,34.4923,34.4367,34.4676,147000.0
2009-05-19 13:20:00,55.76,55.78,55.71,55.72,161600.0,34.4738,34.4861,34.4429,34.449,161600.0
2009-05-19 13:25:00,55.71,55.77,55.71,55.77,87900.0,34.4429,34.4799,34.4429,34.4799,87900.0
2009-05-19 13:30:00,55.76,55.78,55.75,55.76,114400.0,34.4738,34.4861,34.4676,34.4738,114400.0
2009-05-19 13:35:00,55.76,55.78,55.75,55.78,130800.0,34.4738,34.4861,34.4676,34.4861,130800.0
2009-05-19 13:40:00,55.78,55.79,55.76,55.78,124300.0,34.4861,34.4923,34.4738,34.4861,124300.0
2009-05-19 13:45:00,55.78,55.81,55.73,55.73,120600.0,34.4861,34.5047,34.4552,34.4552,120600.0
2009-05-19 13:50:00,55.73,55.77,55.71,55.76,85300.0,34.4552,34.4799,34.4429,34.4738,85300.0
2009-05-19 13:55:00,55.76,55.77,55.7,55.74,170900.0,34.4738,34.4799,34.4367,34.4614,170900.0
2009-05-19 14:00:00,55.75,55.75,55.7,55.75,171000.0,34.4676,34.4676,34.4367,34.4676,171000.0
2009-05-19 14:05:00,55.74,55.78,55.73,55.75,112400.0,34.4614,34.4861,34.4552,34.4676,112400.0
2009-05-19 14:10:00,55.75,55.8,55.74,55.79,137800.0,34.4676,34.4985,34.4614,34.4923,137800.0
2009-05-19 14:15:00,55.79,55.82,55.76,55.81,88500.0,34.4923,34.5109,34.4738,34.5047,88500.0
2009-05-19 14:20:00,55.81,55.86,55.81,55.83,113600.0,34.5047,34.5356,34.5047,34.517,113600.0
2009-05-19 14:25:00,55.83,55.85,55.79,55.8,118200.0,34.517,34.5294,34.4923,34.4985,118200.0
2009-05-19 14:30:00,55.8,55.83,55.77,55.81,108700.0,34.4985,34.517,34.4799,34.5047,108700.0
2009-05-19 14:35:00,55.82,55.84,55.79,55.8,83900.0,34.5109,34.5232,34.4923,34.4985,83900.0
2009-05-19 14:40:00,55.8,55.83,55.8,55.81,60400.0,34.4985,34.517,34.4985,34.5047,60400.0
2009-05-19 14:45:00,55.81,55.82,55.79,55.8,96900.0,34.5047,34.5109,34.4923,34.4985,96900.0
2009-05-19 14:50:00,55.8,55.82,55.78,55.81,121400.0,34.4985,34.5109,34.4861,34.5047,121400.0
2009-05-19 14:55:00,55.81,55.82,55.78,55.78,106700.0,34.5047,34.5109,34.4861,34.4861,106700.0
2009-05-19 15:00:00,55.78,55.81,55.78,55.8,83900.0,34.4861,34.5047,34.4861,34.4985,83900.0
2009-05-19 15:05:00,55.81,55.85,55.79,55.83,189900.0,34.5047,34.5294,34.4923,34.517,189900.0
2009-05-19 15:10:00,55.83,55.85,55.8,55.83,135200.0,34.517,34.5294,34.4985,34.517,135200.0
2009-05-19 15:15:00,55.82,55.86,55.82,55.83,200400.0,34.5109,34.5356,34.5109,34.517,200400.0
2009-05-19 15:20:00,55.83,55.93,55.82,55.93,206500.0,34.517,34.5789,34.5109,34.5789,206500.0
2009-05-19 15:25:00,55.93,55.95,55.92,55.95,94300.0,34.5789,34.5912,34.5727,34.5912,94300.0
2009-05-19 15:30:00,55.94,55.95,55.87,55.92,174800.0,34.5851,34.5912,34.5418,34.5727,174800.0
2009-05-19 15:35:00,55.92,55.96,55.89,55.95,224800.0,34.5727,34.5974,34.5541,34.5912,224800.0
2009-05-19 15:40:00,55.94,55.96,55.87,55.88,209700.0,34.5851,34.5974,34.5418,34.548,209700.0
2009-05-19 15:45:00,55.87,55.95,55.87,55.94,176900.0,34.5418,34.5912,34.5418,34.5851,176900.0
2009-05-19 15:50:00,55.94,55.98,55.9,55.91,272800.0,34.5851,34.6098,34.5603,34.5665,272800.0
2009-05-19 15:55:00,55.92,55.93,55.83,55.86,483100.0,34.5727,34.5789,34.517,34.5356,483100.0
2009-05-20 09:30:00,56.22,56.22,55.8,55.88,398800.0,34.7582,34.7582,34.4985,34.548,398800.0
2009-05-20 09:35:00,55.88,56.19,55.88,56.06,382000.0,34.548,34.7396,34.548,34.6592,382000.0
2009-05-20 09:40:00,56.08,56.09,55.9,55.93,290900.0,34.6716,34.6778,34.5603,34.5789,290900.0
2009-05-20 09:45:00,55.95,56.06,55.9,56.05,213700.0,34.5912,34.6592,34.5603,34.6531,213700.0
2009-05-20 09:50:00,56.05,56.13,55.98,56.07,160800.0,34.6531,34.7025,34.6098,34.6654,160800.0
2009-05-20 09:55:00,56.07,56.1,55.99,56.0,91000.0,34.6654,34.684,34.616,34.6221,91000.0
2009-05-20 10:00:00,55.99,56.05,55.92,55.98,335600.0,34.616,34.6531,34.5727,34.6098,335600.0
2009-05-20 10:05:00,55.99,55.99,55.9,55.92,131800.0,34.616,34.616,34.5603,34.5727,131800.0
2009-05-20 10:10:00,55.93,56.03,55.92,55.98,154700.0,34.5789,34.6407,34.5727,34.6098,154700.0
2009-05-20 10:15:00,55.98,56.01,55.93,55.96,195000.0,34.6098,34.6283,34.5789,34.5974,195000.0
2009-05-20 10:20:00,55.96,56.01,55.92,56.0,328000.0,34.5974,34.6283,34.5727,34.6221,328000.0
2009-05-20 10:25:00,56.0,56.04,55.95,55.95,146800.0,34.6221,34.6469,34.5912,34.5912,146800.0
2009-05-20 10:30:00,55.95,55.96,55.85,55.9,354000.0,34.5912,34.5974,34.5294,34.5603,354000.0
2009-05-20 10:35:00,55.9,55.95,55.88,55.89,137900.0,34.5603,34.5912,34.548,34.5541,137900.0
2009-05-20 10:40:00,55.89,55.97,55.89,55.9,185800.0,34.5541,34.6036,34.5541,34.5603,185800.0
2009-05-20 10:45:00,55.91,55.94,55.89,55.93,132700.0,34.5665,34.5851,34.5541,34.5789,132700.0
2009-05-20 10:50:00,55.93,55.99,55.9,55.94,219100.0,34.5789,34.616,34.5603,34.5851,219100.0
2009-05-20 10:55:00,55.95,56.03,55.94,56.0,295600.0,34.5912,34.6407,34.5851,34.6221,295600.0
2009-05-20 11:00:00,56.01,56.1,55.99,56.07,191700.0,34.6283,34.684,34.616,34.6654,191700.0
2009-05-20 11:05:00,56.03,56.07,55.98,56.01,222700.0,34.6407,34.6654,34.6098,34.6283,222700.0
2009-05-20 11:10:00,56.01,56.03,55.98,56.02,149100.0,34.6283,34.6407,34.6098,34.6345,149100.0
2009-05-20 11:15:00,56.01,56.14,56.01,56.05,260700.0,34.6283,34.7087,34.6283,34.6531,260700.0
2009-05-20 11:20:00,56.04,56.09,56.02,56.03,148200.0,34.6469,34.6778,34.6345,34.6407,148200.0
2009-05-20 11:25:00,56.03,56.11,56.03,56.1,94600.0,34.6407,34.6902,34.6407,34.684,94600.0
2009-05-20 11:30:00,56.11,56.13,56.09,56.13,141000.0,34.6902,34.7025,34.6778,34.7025,141000.0
2009-05-20 11:35:00,56.13,56.22,56.1,56.21,149500.0,34.7025,34.7582,34.684,34.752,149500.0
2009-05-20 11:40:00,56.22,56.24,56.18,56.22,198100.0,34.7582,34.7705,34.7334,34.7582,198100.0
2009-05-20 11:45:00,56.22,56.25,56.15,56.17,148500.0,34.7582,34.7767,34.7149,34.7273,148500.0
2009-05-20 11:50:00,56.18,56.18,56.02,56.02,200400.0,34.7334,34.7334,34.6345,34.6345,200400.0
2009-05-20 11:55:00,56.02,56.09,56.0,56.07,97200.0,34.6345,34.6778,34.6221,34.6654,97200.0
2009-05-20 12:00:00,56.07,56.12,56.03,56.09,71500.0,34.6654,34.6963,34.6407,34.6778,71500.0
2009-05-20 12:05:00,56.1,56.11,56.0,56.06,148200.0,34.684,34.6902,34.6221,34.6592,148200.0
2009-05-20 12:10:00,56.05,56.15,56.04,56.15,101000.0,34.6531,34.7149,34.6469,34.7149,101000.0
2009-05-20 12:15:00,56.15,56.2,56.13,56.2,61600.0,34.7149,34.7458,34.7025,34.7458,61600.0
2009-05-20 12:20:00,56.2,56.2,56.07,56.14,94500.0,34.7458,34.7458,34.6654,34.7087,94500.0
2009-05-20 12:25:00,56.14,56.16,56.1,56.13,70900.0,34.7087,34.7211,34.684,34.7025,70900.0
2009-05-20 12:30:00,56.13,56.14,56.06,56.14,89200.0,34.7025,34.7087,34.6592,34.7087,89200.0
2009-05-20 12:35:00,56.13,56.19,56.13,56.19,89400.0,34.7025,34.7396,34.7025,34.7396,89400.0
2009-05-20 12:40:00,56.18,56.25,56.17,56.21,87200.0,34.7334,34.7767,34.7273,34.752,87200.0
2009-05-20 12:45:00,56.21,56.25,56.2,56.24,75600.0,34.752,34.7767,34.7458,34.7705,75600.0
2009-05-20 12:50:00,56.24,56.3,56.23,56.28,105900.0,34.7705,34.8076,34.7643,34.7953,105900.0
2009-05-20 12:55:00,56.27,56.32,56.27,56.3,73700.0,34.7891,34.82,34.7891,34.8076,73700.0
2009-05-20 13:00:00,56.29,56.31,56.24,56.3,85000.0,34.8014,34.8138,34.7705,34.8076,85000.0
2009-05-20 13:05:00,56.3,56.35,56.25,56.34,89800.0,34.8076,34.8385,34.7767,34.8324,89800.0
2009-05-20 13:10:00,56.34,56.35,56.29,56.34,91800.0,34.8324,34.8385,34.8014,34.8324,91800.0
2009-05-20 13:15:00,56.34,56.41,56.31,56.37,95300.0,34.8324,34.8756,34.8138,34.8509,95300.0
2009-05-20 13:20:00,56.37,56.43,56.37,56.42,125000.0,34.8509,34.888,34.8509,34.8818,125000.0
2009-05-20 13:25:00,56.41,56.45,56.35,56.35,87100.0,34.8756,34.9004,34.8385,34.8385,87100.0
2009-05-20 13:30:00,56.35,56.37,56.29,56.29,93700.0,34.8385,34.8509,34.8014,34.8014,93700.0
2009-05-20 13:35:00,56.3,56.38,56.29,56.29,100900.0,34.8076,34.8571,34.8014,34.8014,100900.0
2009-05-20 13:40:00,56.29,56.33,56.22,56.26,160600.0,34.8014,34.8262,34.7582,34.7829,160600.0
2009-05-20 13:45:00,56.27,56.3,56.24,56.25,91200.0,34.7891,34.8076,34.7705,34.7767,91200.0
2009-05-20 13:50:00,56.25,56.26,56.22,56.24,78600.0,34.7767,34.7829,34.7582,34.7705,78600.0
2009-05-20 13:55:00,56.24,56.24,56.19,56.23,36000.0,34.7705,34.7705,34.7396,34.7643,36000.0
2009-05-20 14:00:00,56.22,56.29,56.1,56.18,302100.0,34.7582,34.8014,34.684,34.7334,302100.0
2009-05-20 14:05:00,56.17,56.34,56.12,56.3,186900.0,34.7273,34.8324,34.6963,34.8076,186900.0
2009-05-20 14:10:00,56.3,56.35,56.28,56.33,180600.0,34.8076,34.8385,34.7953,34.8262,180600.0
2009-05-20 14:15:00,56.32,56.41,56.3,56.4,182100.0,34.82,34.8756,34.8076,34.8694,182100.0
2009-05-20 14:20:00,56.4,56.42,56.32,56.35,103900.0,34.8694,34.8818,34.82,34.8385,103900.0
2009-05-20 14:25:00,56.35,56.38,56.25,56.25,111600.0,34.8385,34.8571,34.7767,34.7767,111600.0
2009-05-20 14:30:00,56.25,56.3,56.2,56.26,294900.0,34.7767,34.8076,34.7458,34.7829,294900.0
2009-05-20 14:35:00,56.26,56.34,56.25,56.31,129300.0,34.7829,34.8324,34.7767,34.8138,129300.0
2009-05-20 14:40:00,56.3,56.42,56.29,56.37,177000.0,34.8076,34.8818,34.8014,34.8509,177000.0
2009-05-20 14:45:00,56.37,56.47,56.37,56.43,104100.0,34.8509,34.9127,34.8509,34.888,104100.0
2009-05-20 14:50:00,56.43,56.48,56.36,56.46,190200.0,34.888,34.9189,34.8447,34.9065,190200.0
2009-05-20 14:55:00,56.46,56.47,56.37,56.4,120700.0,34.9065,34.9127,34.8509,34.8694,120700.0
2009-05-20 15:00:00,56.4,56.4,56.2,56.2,164400.0,34.8694,34.8694,34.7458,34.7458,164400.0
2009-05-20 15:05:00,56.2,56.24,56.15,56.16,134200.0,34.7458,34.7705,34.7149,34.7211,134200.0
2009-05-20 15:10:00,56.16,56.17,56.01,56.08,187300.0,34.7211,34.7273,34.6283,34.6716,187300.0
2009-05-20 15:15:00,56.08,56.08,56.02,56.04,116300.0,34.6716,34.6716,34.6345,34.6469,116300.0
2009-05-20 15:20:00,56.04,56.04,55.97,55.97,172500.0,34.6469,34.6469,34.6036,34.6036,172500.0
2009-05-20 15:25:00,55.97,56.06,55.96,56.06,180700.0,34.6036,34.6592,34.5974,34.6592,180700.0
2009-05-20 15:30:00,56.05,56.06,55.95,55.96,148600.0,34.6531,34.6592,34.5912,34.5974,148600.0
2009-05-20 15:35:00,55.97,56.08,55.95,56.02,231100.0,34.6036,34.6716,34.5912,34.6345,231100.0
2009-05-20 15:40:00,56.02,56.03,55.85,55.9,311100.0,34.6345,34.6407,34.5294,34.5603,311100.0
2009-05-20 15:45:00,55.9,55.93,55.85,55.9,305200.0,34.5603,34.5789,34.5294,34.5603,305200.0
2009-05-20 15:50:00,55.89,55.92,55.86,55.9,222800.0,34.5541,34.5727,34.5356,34.5603,222800.0
2009-05-20 15:55:00,55.89,55.91,55.83,55.85,461300.0,34.5541,34.5665,34.517,34.5294,461300.0
2009-05-21 09:30:00,55.43,55.58,55.11,55.33,292000.0,34.5751,34.6687,34.3755,34.5127,292000.0
2009-05-21 09:35:00,55.32,55.4,55.19,55.4,218800.0,34.5065,34.5564,34.4254,34.5564,218800.0
2009-05-21 09:40:00,55.38,55.49,55.25,55.3,312400.0,34.5439,34.6125,34.4628,34.494,312400.0
2009-05-21 09:45:00,55.29,55.31,55.1,55.18,263900.0,34.4878,34.5003,34.3693,34.4192,263900.0
2009-05-21 09:50:00,55.18,55.25,55.03,55.03,191300.0,34.4192,34.4628,34.3256,34.3256,191300.0
2009-05-21 09:55:00,55.03,55.16,55.03,55.05,158500.0,34.3256,34.4067,34.3256,34.3381,158500.0
2009-05-21 10:00:00,55.08,55.22,55.01,55.05,282100.0,34.3568,34.4441,34.3131,34.3381,282100.0
2009-05-21 10:05:00,55.05,55.06,55.0,55.05,161200.0,34.3381,34.3443,34.3069,34.3381,161200.0
2009-05-21 10:10:00,55.04,55.08,55.0,55.01,178000.0,34.3318,34.3568,34.3069,34.3131,178000.0
2009-05-21 10:15:00,55.02,55.06,54.96,54.98,209300.0,34.3194,34.3443,34.2819,34.2944,209300.0
2009-05-21 10:20:00,54.98,55.03,54.9,55.0,220700.0,34.2944,34.3256,34.2445,34.3069,220700.0
2009-05-21 10:25:00,55.01,55.06,54.94,55.0,289200.0,34.3131,34.3443,34.2695,34.3069,289200.0
2009-05-21 10:30:00,54.99,55.01,54.96,55.0,167400.0,34.3007,34.3131,34.2819,34.3069,167400.0
2009-05-21 10:35:00,55.0,55.02,54.98,55.02,152000.0,34.3069,34.3194,34.2944,34.3194,152000.0
2009-05-21 10:40:00,55.02,55.03,54.94,54.96,156300.0,34.3194,34.3256,34.2695,34.2819,156300.0
2009-05-21 10:45:00,54.96,54.97,54.88,54.92,120200.0,34.2819,34.2882,34.232,34.257,120200.0
2009-05-21 10:50:00,54.92,54.93,54.83,54.83,166600.0,34.257,34.2632,34.2009,34.2009,166600.0
2009-05-21 10:55:00,54.83,54.83,54.72,54.75,255200.0,34.2009,34.2009,34.1322,34.151,255200.0
2009-05-21 11:00:00,54.75,54.78,54.73,54.76,117700.0,34.151,34.1697,34.1385,34.1572,117700.0
2009-05-21 11:05:00,54.76,54.88,54.75,54.87,105400.0,34.1572,34.232,34.151,34.2258,105400.0
2009-05-21 11:10:00,54.87,54.92,54.82,54.91,88800.0,34.2258,34.257,34.1946,34.2508,88800.0
2009-05-21 11:15:00,54.91,54.94,54.86,54.91,70000.0,34.2508,34.2695,34.2196,34.2508,70000.0
2009-05-21 11:20:00,54.91,54.99,54.88,54.99,129200.0,34.2508,34.3007,34.232,34.3007,129200.0
2009-05-21 11:25:00,54.99,55.01,54.91,54.95,109900.0,34.3007,34.3131,34.2508,34.2757,109900.0
2009-05-21 11:30:00,54.95,55.02,54.93,55.0,103900.0,34.2757,34.3194,34.2632,34.3069,103900.0
2009-05-21 11:35:00,55.01,55.07,54.96,55.06,109300.0,34.3131,34.3506,34.2819,34.3443,109300.0
2009-05-21 11:40:00,55.07,55.09,55.04,55.08,57400.0,34.3506,34.363,34.3318,34.3568,57400.0
2009-05-21 11:45:00,55.08,55.1,55.06,55.08,59800.0,34.3568,34.3693,34.3443,34.3568,59800.0
2009-05-21 11:50:00,55.08,55.12,55.07,55.11,53300.0,34.3568,34.3817,34.3506,34.3755,53300.0
2009-05-21 11:55:00,55.11,55.14,55.09,55.1,128900.0,34.3755,34.3942,34.363,34.3693,128900.0
2009-05-21 12:00:00,55.1,55.11,55.07,55.08,85300.0,34.3693,34.3755,34.3506,34.3568,85300.0
2009-05-21 12:05:00,55.08,55.08,54.9,54.9,104300.0,34.3568,34.3568,34.2445,34.2445,104300.0
2009-05-21 12:10:00,54.91,54.96,54.9,54.95,50400.0,34.2508,34.2819,34.2445,34.2757,50400.0
2009-05-21 12:15:00,54.96,55.02,54.92,54.97,104300.0,34.2819,34.3194,34.257,34.2882,104300.0
2009-05-21 12:20:00,54.97,54.99,54.87,54.87,83800.0,34.2882,34.3007,34.2258,34.2258,83800.0
2009-05-21 12:25:00,54.86,54.87,54.82,54.86,44900.0,34.2196,34.2258,34.1946,34.2196,44900.0
2009-05-21 12:30:00,54.86,54.93,54.85,54.85,75300.0,34.2196,34.2632,34.2133,34.2133,75300.0
2009-05-21 12:35:00,54.85,54.91,54.81,54.87,72300.0,34.2133,34.2508,34.1884,34.2258,72300.0
2009-05-21 12:40:00,54.87,54.89,54.85,54.86,42200.0,34.2258,34.2383,34.2133,34.2196,42200.0
2009-05-21 12:45:00,54.86,54.92,54.85,54.85,66500.0,34.2196,34.257,34.2133,34.2133,66500.0
2009-05-21 12:50:00,54.85,54.88,54.83,54.85,68400.0,34.2133,34.232,34.2009,34.2133,68400.0
2009-05-21 12:55:00,54.85,54.93,54.83,54.86,93500.0,34.2133,34.2632,34.2009,34.2196,93500.0
2009-05-21 13:00:00,54.86,54.88,54.84,54.84,135700.0,34.2196,34.232,34.2071,34.2071,135700.0
2009-05-21 13:05:00,54.85,54.86,54.81,54.84,133200.0,34.2133,34.2196,34.1884,34.2071,133200.0
2009-05-21 13:10:00,54.83,54.84,54.8,54.8,34100.0,34.2009,34.2071,34.1821,34.1821,34100.0
2009-05-21 13:15:00,54.8,54.82,54.77,54.8,54700.0,34.1821,34.1946,34.1634,34.1821,54700.0
2009-05-21 13:20:00,54.81,54.82,54.76,54.8,66200.0,34.1884,34.1946,34.1572,34.1821,66200.0
2009-05-21 13:25:00,54.8,54.81,54.76,54.8,69100.0,34.1821,34.1884,34.1572,34.1821,69100.0
2009-05-21 13:30:00,54.8,54.8,54.72,54.72,83700.0,34.1821,34.1821,34.1322,34.1322,83700.0
2009-05-21 13:35:00,54.73,54.74,54.64,54.68,116400.0,34.1385,34.1447,34.0823,34.1073,116400.0
2009-05-21 13:40:00,54.69,54.73,54.67,54.72,79800.0,34.1135,34.1385,34.1011,34.1322,79800.0
2009-05-21 13:45:00,54.72,54.8,54.71,54.78,84100.0,34.1322,34.1821,34.126,34.1697,84100.0
2009-05-21 13:50:00,54.78,54.78,54.71,54.71,78600.0,34.1697,34.1697,34.126,34.126,78600.0
2009-05-21 13:55:00,54.71,54.76,54.68,54.75,84800.0,34.126,34.1572,34.1073,34.151,84800.0
2009-05-21 14:00:00,54.74,54.79,54.63,54.66,109100.0,34.1447,34.1759,34.0761,34.0948,109100.0
2009-05-21 14:05:00,54.65,54.67,54.57,54.57,208200.0,34.0886,34.1011,34.0387,34.0387,208200.0
2009-05-21 14:10:00,54.57,54.6,54.54,54.57,161200.0,34.0387,34.0574,34.02,34.0387,161200.0
2009-05-21 14:15:00,54.58,54.6,54.53,54.57,107900.0,34.0449,34.0574,34.0137,34.0387,107900.0
2009-05-21 14:20:00,54.57,54.59,54.51,54.56,109300.0,34.0387,34.0512,34.0013,34.0324,109300.0
2009-05-21 14:25:00,54.56,54.61,54.55,54.59,102000.0,34.0324,34.0636,34.0262,34.0512,102000.0
2009-05-21 14:30:00,54.6,54.65,54.57,54.63,111300.0,34.0574,34.0886,34.0387,34.0761,111300.0
2009-05-21 14:35:00,54.63,54.67,54.61,54.61,97100.0,34.0761,34.1011,34.0636,34.0636,97100.0
2009-05-21 14:40:00,54.62,54.62,54.52,54.53,119300.0,34.0699,34.0699,34.0075,34.0137,119300.0
2009-05-21 14:45:00,54.52,54.53,54.5,54.51,109500.0,34.0075,34.0137,33.995,34.0013,109500.0
2009-05-21 14:50:00,54.51,54.51,54.45,54.48,133100.0,34.0013,34.0013,33.9638,33.9825,133100.0
2009-05-21 14:55:00,54.49,54.54,54.46,54.53,133200.0,33.9888,34.02,33.9701,34.0137,133200.0
2009-05-21 15:00:00,54.53,54.61,54.51,54.57,140500.0,34.0137,34.0636,34.0013,34.0387,140500.0
2009-05-21 15:05:00,54.57,54.63,54.52,54.53,137700.0,34.0387,34.0761,34.0075,34.0137,137700.0
2009-05-21 15:10:00,54.52,54.63,54.51,54.62,78300.0,34.0075,34.0761,34.0013,34.0699,78300.0
2009-05-21 15:15:00,54.62,54.7,54.62,54.63,162000.0,34.0699,34.1198,34.0699,34.0761,162000.0
2009-05-21 15:20:00,54.63,54.73,54.63,54.71,132600.0,34.0761,34.1385,34.0761,34.126,132600.0
2009-05-21 15:25:00,54.7,54.75,54.65,54.73,160300.0,34.1198,34.151,34.0886,34.1385,160300.0
2009-05-21 15:30:00,54.72,54.9,54.72,54.86,231000.0,34.1322,34.2445,34.1322,34.2196,231000.0
2009-05-21 15:35:00,54.87,54.87,54.74,54.78,169500.0,34.2258,34.2258,34.1447,34.1697,169500.0
2009-05-21 15:40:00,54.77,54.88,54.76,54.86,243000.0,34.1634,34.232,34.1572,34.2196,243000.0
2009-05-21 15:45:00,54.86,54.94,54.8,54.8,246400.0,34.2196,34.2695,34.1821,34.1821,246400.0
2009-05-21 15:50:00,54.8,54.86,54.72,54.84,353400.0,34.1821,34.2196,34.1322,34.2071,353400.0
2009-05-21 15:55:00,54.83,55.08,54.83,55.03,800700.0,34.2009,34.3568,34.2009,34.3256,800700.0
2009-05-22 09:30:00,55.1,55.27,55.0,55.14,302800.0,34.3693,34.4753,34.3069,34.3942,302800.0
2009-05-22 09:35:00,55.12,55.23,54.92,54.92,152400.0,34.3817,34.4504,34.257,34.257,152400.0
2009-05-22 09:40:00,54.93,54.98,54.63,54.7,183400.0,34.2632,34.2944,34.0761,34.1198,183400.0
2009-05-22 09:45:00,54.69,54.87,54.66,54.87,181600.0,34.1135,34.2258,34.0948,34.2258,181600.0
2009-05-22 09:50:00,54.87,55.0,54.83,54.9,254700.0,34.2258,34.3069,34.2009,34.2445,254700.0
2009-05-22 09:55:00,54.9,54.92,54.85,54.87,89000.0,34.2445,34.257,34.2133,34.2258,89000.0
2009-05-22 10:00:00,54.86,54.96,54.85,54.91,133000.0,34.2196,34.2819,34.2133,34.2508,133000.0
2009-05-22 10:05:00,54.92,55.01,54.88,54.99,89000.0,34.257,34.3131,34.232,34.3007,89000.0
2009-05-22 10:10:00,55.0,55.05,54.97,55.0,113100.0,34.3069,34.3381,34.2882,34.3069,113100.0
2009-05-22 10:15:00,54.99,55.06,54.93,55.01,75800.0,34.3007,34.3443,34.2632,34.3131,75800.0
2009-05-22 10:20:00,55.01,55.03,54.93,54.99,85600.0,34.3131,34.3256,34.2632,34.3007,85600.0
2009-05-22 10:25:00,54.98,55.06,54.98,55.04,70500.0,34.2944,34.3443,34.2944,34.3318,70500.0
2009-05-22 10:30:00,55.04,55.06,54.98,55.0,84600.0,34.3318,34.3443,34.2944,34.3069,84600.0
2009-05-22 10:35:00,55.0,55.01,54.95,54.98,73600.0,34.3069,34.3131,34.2757,34.2944,73600.0
2009-05-22 10:40:00,54.98,55.05,54.92,55.04,131200.0,34.2944,34.3381,34.257,34.3318,131200.0
2009-05-22 10:45:00,55.05,55.15,55.02,55.14,98900.0,34.3381,34.4005,34.3194,34.3942,98900.0
2009-05-22 10:50:00,55.14,55.24,55.13,55.18,63600.0,34.3942,34.4566,34.388,34.4192,63600.0
2009-05-22 10:55:00,55.18,55.22,55.12,55.13,66400.0,34.4192,34.4441,34.3817,34.388,66400.0
2009-05-22 11:00:00,55.13,55.17,55.08,55.17,81300.0,34.388,34.4129,34.3568,34.4129,81300.0
2009-05-22 11:05:00,55.17,55.22,55.08,55.19,49500.0,34.4129,34.4441,34.3568,34.4254,49500.0
2009-05-22 11:10:00,55.19,55.28,55.18,55.27,74700.0,34.4254,34.4815,34.4192,34.4753,74700.0
2009-05-22 11:15:00,55.27,55.35,55.27,55.3,134400.0,34.4753,34.5252,34.4753,34.494,134400.0
2009-05-22 11:20:00,55.3,55.31,55.25,55.26,80400.0,34.494,34.5003,34.4628,34.4691,80400.0
2009-05-22 11:25:00,55.26,55.28,55.25,55.27,75900.0,34.4691,34.4815,34.4628,34.4753,75900.0
2009-05-22 11:30:00,55.26,55.3,55.25,55.29,72300.0,34.4691,34.494,34.4628,34.4878,72300.0
2009-05-22 11:35:00,55.3,55.31,55.27,55.3,60600.0,34.494,34.5003,34.4753,34.494,60600.0
2009-05-22 11:40:00,55.31,55.36,55.31,55.35,85600.0,34.5003,34.5314,34.5003,34.5252,85600.0
2009-05-22 11:45:00,55.35,55.35,55.33,55.34,42500.0,34.5252,34.5252,34.5127,34.519,42500.0
2009-05-22 11:50:00,55.34,55.44,55.34,55.43,112700.0,34.519,34.5813,34.519,34.5751,112700.0
2009-05-22 11:55:00,55.43,55.44,55.31,55.36,99500.0,34.5751,34.5813,34.5003,34.5314,99500.0
2009-05-22 12:00:00,55.36,55.4,55.31,55.31,109000.0,34.5314,34.5564,34.5003,34.5003,109000.0
2009-05-22 12:05:00,55.31,55.31,55.29,55.29,41300.0,34.5003,34.5003,34.4878,34.4878,41300.0
2009-05-22 12:10:00,55.29,55.31,55.26,55.27,66500.0,34.4878,34.5003,34.4691,34.4753,66500.0
2009-05-22 12:15:00,55.27,55.29,55.2,55.21,86600.0,34.4753,34.4878,34.4316,34.4379,86600.0
2009-05-22 12:20:00,55.2,55.21,55.13,55.17,77400.0,34.4316,34.4379,34.388,34.4129,77400.0
2009-05-22 12:25:00,55.17,55.17,55.14,55.14,47800.0,34.4129,34.4129,34.3942,34.3942,47800.0
2009-05-22 12:30:00,55.14,55.14,55.08,55.08,60200.0,34.3942,34.3942,34.3568,34.3568,60200.0
2009-05-22 12:35:00,55.08,55.17,55.08,55.17,53600.0,34.3568,34.4129,34.3568,34.4129,53600.0
2009-05-22 12:40:00,55.17,55.2,55.16,55.19,35800.0,34.4129,34.4316,34.4067,34.4254,35800.0
2009-05-22 12:45:00,55.19,55.22,55.17,55.22,40100.0,34.4254,34.4441,34.4129,34.4441,40100.0
2009-05-22 12:50:00,55.22,55.25,55.22,55.25,48600.0,34.4441,34.4628,34.4441,34.4628,48600.0
2009-05-22 12:55:00,55.25,55.3,55.24,55.3,72400.0,34.4628,34.494,34.4566,34.494,72400.0
2009-05-22 13:00:00,55.3,55.35,55.3,55.33,81700.0,34.494,34.5252,34.494,34.5127,81700.0
2009-05-22 13:05:00,55.34,55.34,55.29,55.29,59200.0,34.519,34.519,34.4878,34.4878,59200.0
2009-05-22 13:10:00,55.3,55.3,55.23,55.25,70100.0,34.494,34.494,34.4504,34.4628,70100.0
2009-05-22 13:15:00,55.24,55.32,55.24,55.32,68600.0,34.4566,34.5065,34.4566,34.5065,68600.0
2009-05-22 13:20:00,55.31,55.34,55.29,55.3,63400.0,34.5003,34.519,34.4878,34.494,63400.0
2009-05-22 13:25:00,55.3,55.32,55.23,55.24,72800.0,34.494,34.5065,34.4504,34.4566,72800.0
2009-05-22 13:30:00,55.25,55.26,55.1,55.14,105100.0,34.4628,34.4691,34.3693,34.3942,105100.0
2009-05-22 13:35:00,55.13,55.15,55.1,55.1,54400.0,34.388,34.4005,34.3693,34.3693,54400.0
2009-05-22 13:40:00,55.11,55.14,55.1,55.12,36000.0,34.3755,34.3942,34.3693,34.3817,36000.0
2009-05-22 13:45:00,55.12,55.2,55.12,55.2,40600.0,34.3817,34.4316,34.3817,34.4316,40600.0
2009-05-22 13:50:00,55.2,55.22,55.17,55.18,45900.0,34.4316,34.4441,34.4129,34.4192,45900.0
2009-05-22 13:55:00,55.19,55.2,55.17,55.2,37100.0,34.4254,34.4316,34.4129,34.4316,37100.0
2009-05-22 14:00:00,55.19,55.25,55.19,55.25,41900.0,34.4254,34.4628,34.4254,34.4628,41900.0
2009-05-22 14:05:00,55.25,55.27,55.19,55.25,66300.0,34.4628,34.4753,34.4254,34.4628,66300.0
2009-05-22 14:10:00,55.24,55.27,55.2,55.2,61100.0,34.4566,34.4753,34.4316,34.4316,61100.0
2009-05-22 14:15:00,55.2,55.2,55.15,55.19,71300.0,34.4316,34.4316,34.4005,34.4254,71300.0
2009-05-22 14:20:00,55.19,55.25,55.14,55.15,118800.0,34.4254,34.4628,34.3942,34.4005,118800.0
2009-05-22 14:25:00,55.15,55.17,55.11,55.17,69100.0,34.4005,34.4129,34.3755,34.4129,69100.0
2009-05-22 14:30:00,55.16,55.2,55.13,55.2,81900.0,34.4067,34.4316,34.388,34.4316,81900.0
2009-05-22 14:35:00,55.2,55.21,55.19,55.2,29400.0,34.4316,34.4379,34.4254,34.4316,29400.0
2009-05-22 14:40:00,55.21,55.25,55.2,55.22,53100.0,34.4379,34.4628,34.4316,34.4441,53100.0
2009-05-22 14:45:00,55.22,55.28,55.22,55.26,53300.0,34.4441,34.4815,34.4441,34.4691,53300.0
2009-05-22 14:50:00,55.26,55.26,55.2,55.23,47300.0,34.4691,34.4691,34.4316,34.4504,47300.0
2009-05-22 14:55:00,55.24,55.3,55.23,55.27,66300.0,34.4566,34.494,34.4504,34.4753,66300.0
2009-05-22 15:00:00,55.28,55.28,55.18,55.2,59900.0,34.4815,34.4815,34.4192,34.4316,59900.0
2009-05-22 15:05:00,55.21,55.22,55.16,55.21,51000.0,34.4379,34.4441,34.4067,34.4379,51000.0
2009-05-22 15:10:00,55.22,55.31,55.22,55.28,142200.0,34.4441,34.5003,34.4441,34.4815,142200.0
2009-05-22 15:15:00,55.28,55.3,55.17,55.17,78000.0,34.4815,34.494,34.4129,34.4129,78000.0
2009-05-22 15:20:00,55.18,55.18,55.02,55.03,150300.0,34.4192,34.4192,34.3194,34.3256,150300.0
2009-05-22 15:25:00,55.02,55.08,55.0,55.04,112300.0,34.3194,34.3568,34.3069,34.3318,112300.0
2009-05-22 15:30:00,55.04,55.04,54.99,55.03,101800.0,34.3318,34.3318,34.3007,34.3256,101800.0
2009-05-22 15:35:00,55.03,55.05,55.01,55.02,70800.0,34.3256,34.3381,34.3131,34.3194,70800.0
2009-05-22 15:40:00,55.01,55.09,54.98,55.02,105400.0,34.3131,34.363,34.2944,34.3194,105400.0
2009-05-22 15:45:00,55.01,55.04,54.88,54.93,127700.0,34.3131,34.3318,34.232,34.2632,127700.0
2009-05-22 15:50:00,54.94,54.96,54.87,54.88,175400.0,34.2695,34.2819,34.2258,34.232,175400.0
2009-05-22 15:55:00,54.87,54.87,54.71,54.78,351500.0,34.2258,34.2258,34.126,34.1697,351500.0
2009-05-26 09:30:00,54.69,54.77,54.32,54.35,285400.0,34.1135,34.1634,33.8827,33.9014,285400.0
2009-05-26 09:35:00,54.37,54.46,54.12,54.16,245400.0,33.9139,33.9701,33.758,33.7829,245400.0
2009-05-26 09:40:00,54.16,54.3,54.13,54.3,286200.0,33.7829,33.8703,33.7642,33.8703,286200.0
2009-05-26 09:45:00,54.3,54.41,54.29,54.31,175500.0,33.8703,33.9389,33.864,33.8765,175500.0
2009-05-26 09:50:00,54.31,54.61,54.3,54.49,273700.0,33.8765,34.0636,33.8703,33.9888,273700.0
2009-05-26 09:55:00,54.5,54.55,54.43,54.55,103200.0,33.995,34.0262,33.9513,34.0262,103200.0
2009-05-26 10:00:00,54.55,55.09,54.53,55.04,583100.0,34.0262,34.363,34.0137,34.3318,583100.0
2009-05-26 10:05:00,55.04,55.08,54.92,55.06,321900.0,34.3318,34.3568,34.257,34.3443,321900.0
2009-05-26 10:10:00,55.05,55.13,55.01,55.06,171100.0,34.3381,34.388,34.3131,34.3443,171100.0
2009-05-26 10:15:00,55.06,55.22,55.06,55.15,211000.0,34.3443,34.4441,34.3443,34.4005,211000.0
2009-05-26 10:20:00,55.15,55.17,55.05,55.14,142600.0,34.4005,34.4129,34.3381,34.3942,142600.0
2009-05-26 10:25:00,55.14,55.2,55.14,55.2,163400.0,34.3942,34.4316,34.3942,34.4316,163400.0
2009-05-26 10:30:00,55.19,55.29,55.15,55.22,177600.0,34.4254,34.4878,34.4005,34.4441,177600.0
2009-05-26 10:35:00,55.22,55.36,55.21,55.27,118900.0,34.4441,34.5314,34.4379,34.4753,118900.0
2009-05-26 10:40:00,55.27,55.27,55.2,55.21,109200.0,34.4753,34.4753,34.4316,34.4379,109200.0
2009-05-26 10:45:00,55.22,55.23,55.13,55.17,136500.0,34.4441,34.4504,34.388,34.4129,136500.0
2009-05-26 10:50:00,55.18,55.24,55.16,55.24,117500.0,34.4192,34.4566,34.4067,34.4566,117500.0
2009-05-26 10:55:00,55.24,55.24,55.19,55.22,71400.0,34.4566,34.4566,34.4254,34.4441,71400.0
2009-05-26 11:00:00,55.22,55.23,55.11,55.11,80700.0,34.4441,34.4504,34.3755,34.3755,80700.0
2009-05-26 11:05:00,55.11,55.12,55.05,55.05,63300.0,34.3755,34.3817,34.3381,34.3381,63300.0
2009-05-26 11:10:00,55.06,55.12,55.05,55.08,135800.0,34.3443,34.3817,34.3381,34.3568,135800.0
2009-05-26 11:15:00,55.08,55.12,55.07,55.12,93200.0,34.3568,34.3817,34.3506,34.3817,93200.0
2009-05-26 11:20:00,55.12,55.19,55.11,55.19,103000.0,34.3817,34.4254,34.3755,34.4254,103000.0
2009-05-26 11:25:00,55.19,55.2,55.14,55.18,61900.0,34.4254,34.4316,34.3942,34.4192,61900.0
2009-05-26 11:30:00,55.18,55.23,55.17,55.21,152500.0,34.4192,34.4504,34.4129,34.4379,152500.0
2009-05-26 11:35:00,55.21,55.24,55.2,55.24,60800.0,34.4379,34.4566,34.4316,34.4566,60800.0
2009-05-26 11:40:00,55.23,55.26,55.21,55.22,121500.0,34.4504,34.4691,34.4379,34.4441,121500.0
2009-05-26 11:45:00,55.22,55.26,55.15,55.19,264000.0,34.4441,34.4691,34.4005,34.4254,264000.0
2009-05-26 11:50:00,55.2,55.25,55.18,55.19,71100.0,34.4316,34.4628,34.4192,34.4254,71100.0
2009-05-26 11:55:00,55.19,55.21,55.14,55.15,79300.0,34.4254,34.4379,34.3942,34.4005,79300.0
2009-05-26 12:00:00,55.15,55.15,55.12,55.12,58000.0,34.4005,34.4005,34.3817,34.3817,58000.0
2009-05-26 12:05:00,55.13,55.14,54.99,55.01,171000.0,34.388,34.3942,34.3007,34.3131,171000.0
2009-05-26 12:10:00,55.01,55.02,54.96,54.98,131300.0,34.3131,34.3194,34.2819,34.2944,131300.0
2009-05-26 12:15:00,54.98,55.0,54.96,54.99,84900.0,34.2944,34.3069,34.2819,34.3007,84900.0
2009-05-26 12:20:00,54.98,55.03,54.98,55.0,65100.0,34.2944,34.3256,34.2944,34.3069,65100.0
2009-05-26 12:25:00,55.0,55.07,54.99,55.04,81900.0,34.3069,34.3506,34.3007,34.3318,81900.0
2009-05-26 12:30:00,55.04,55.12,55.03,55.09,87100.0,34.3318,34.3817,34.3256,34.363,87100.0
2009-05-26 12:35:00,55.09,55.12,55.04,55.04,87400.0,34.363,34.3817,34.3318,34.3318,87400.0
2009-05-26 12:40:00,55.04,55.06,55.01,55.02,93300.0,34.3318,34.3443,34.3131,34.3194,93300.0
2009-05-26 12:45:00,55.02,55.14,54.97,55.13,134500.0,34.3194,34.3942,34.2882,34.388,134500.0
2009-05-26 12:50:00,55.12,55.2,55.09,55.17,79700.0,34.3817,34.4316,34.363,34.4129,79700.0
2009-05-26 12:55:00,55.18,55.18,55.12,55.16,50000.0,34.4192,34.4192,34.3817,34.4067,50000.0
2009-05-26 13:00:00,55.16,55.22,55.14,55.22,41800.0,34.4067,34.4441,34.3942,34.4441,41800.0
2009-05-26 13:05:00,55.21,55.27,55.2,55.23,64800.0,34.4379,34.4753,34.4316,34.4504,64800.0
2009-05-26 13:10:00,55.23,55.26,55.22,55.23,42100.0,34.4504,34.4691,34.4441,34.4504,42100.0
2009-05-26 13:15:00,55.22,55.25,55.18,55.23,53000.0,34.4441,34.4628,34.4192,34.4504,53000.0
2009-05-26 13:20:00,55.24,55.26,55.18,55.25,53400.0,34.4566,34.4691,34.4192,34.4628,53400.0
2009-05-26 13:25:00,55.25,55.29,55.25,55.26,43600.0,34.4628,34.4878,34.4628,34.4691,43600.0
2009-05-26 13:30:00,55.25,55.26,55.18,55.23,60500.0,34.4628,34.4691,34.4192,34.4504,60500.0
2009-05-26 13:35:00,55.24,55.27,55.23,55.27,46500.0,34.4566,34.4753,34.4504,34.4753,46500.0
2009-05-26 13:40:00,55.26,55.35,55.25,55.33,115100.0,34.4691,34.5252,34.4628,34.5127,115100.0
2009-05-26 13:45:00,55.33,55.36,55.32,55.36,62300.0,34.5127,34.5314,34.5065,34.5314,62300.0
2009-05-26 13:50:00,55.36,55.36,55.29,55.3,90200.0,34.5314,34.5314,34.4878,34.494,90200.0
2009-05-26 13:55:00,55.31,55.32,55.27,55.3,55500.0,34.5003,34.5065,34.4753,34.494,55500.0
2009-05-26 14:00:00,55.31,55.34,55.26,55.33,100700.0,34.5003,34.519,34.4691,34.5127,100700.0
2009-05-26 14:05:00,55.33,55.36,55.3,55.35,64400.0,34.5127,34.5314,34.494,34.5252,64400.0
2009-05-26 14:10:00,55.35,55.35,55.29,55.31,59200.0,34.5252,34.5252,34.4878,34.5003,59200.0
2009-05-26 14:15:00,55.3,55.33,55.29,55.31,85700.0,34.494,34.5127,34.4878,34.5003,85700.0
2009-05-26 14:20:00,55.3,55.31,55.26,55.27,128000.0,34.494,34.5003,34.4691,34.4753,128000.0
2009-05-26 14:25:00,55.26,55.3,55.25,55.26,69200.0,34.4691,34.494,34.4628,34.4691,69200.0
2009-05-26 14:30:00,55.26,55.36,55.26,55.35,154800.0,34.4691,34.5314,34.4691,34.5252,154800.0
2009-05-26 14:35:00,55.35,55.36,55.33,55.36,120200.0,34.5252,34.5314,34.5127,34.5314,120200.0
2009-05-26 14:40:00,55.36,55.42,55.35,55.39,116400.0,34.5314,34.5689,34.5252,34.5502,116400.0
2009-05-26 14:45:00,55.39,55.4,55.34,55.34,107500.0,34.5502,34.5564,34.519,34.519,107500.0
2009-05-26 14:50:00,55.35,55.36,55.32,55.34,65900.0,34.5252,34.5314,34.5065,34.519,65900.0
2009-05-26 14:55:00,55.33,55.36,55.25,55.27,170200.0,34.5127,34.5314,34.4628,34.4753,170200.0
2009-05-26 15:00:00,55.27,55.31,55.26,55.27,86900.0,34.4753,34.5003,34.4691,34.4753,86900.0
2009-05-26 15:05:00,55.28,55.28,55.2,55.27,191100.0,34.4815,34.4815,34.4316,34.4753,191100.0
2009-05-26 15:10:00,55.27,55.34,55.27,55.3,155100.0,34.4753,34.519,34.4753,34.494,155100.0
2009-05-26 15:15:00,55.31,55.31,55.19,55.19,142100.0,34.5003,34.5003,34.4254,34.4254,142100.0
2009-05-26 15:20:00,55.19,55.2,55.16,55.19,143000.0,34.4254,34.4316,34.4067,34.4254,143000.0
2009-05-26 15:25:00,55.18,55.23,55.15,55.15,114600.0,34.4192,34.4504,34.4005,34.4005,114600.0
2009-05-26 15:30:00,55.15,55.25,55.12,55.25,161700.0,34.4005,34.4628,34.3817,34.4628,161700.0
2009-05-26 15:35:00,55.25,55.28,55.15,55.18,143900.0,34.4628,34.4815,34.4005,34.4192,143900.0
2009-05-26 15:40:00,55.18,55.25,55.14,55.14,315700.0,34.4192,34.4628,34.3942,34.3942,315700.0
2009-05-26 15:45:00,55.14,55.14,55.02,55.06,266100.0,34.3942,34.3942,34.3194,34.3443,266100.0
2009-05-26 15:50:00,55.06,55.19,55.05,55.15,261300.0,34.3443,34.4254,34.3381,34.4005,261300.0
2009-05-26 15:55:00,55.15,55.34,55.13,55.3,385400.0,34.4005,34.519,34.388,34.494,385400.0
2009-05-27 09:30:00,55.44,55.5,55.28,55.37,206300.0,34.5813,34.6188,34.4815,34.5377,206300.0
2009-05-27 09:35:00,55.38,55.45,55.32,55.33,83700.0,34.5439,34.5876,34.5065,34.5127,83700.0
2009-05-27 09:40:00,55.33,55.35,55.02,55.13,145900.0,34.5127,34.5252,34.3194,34.388,145900.0
2009-05-27 09:45:00,55.16,55.16,55.02,55.03,162300.0,34.4067,34.4067,34.3194,34.3256,162300.0
2009-05-27 09:50:00,55.03,55.03,54.87,54.93,169400.0,34.3256,34.3256,34.2258,34.2632,169400.0
2009-05-27 09:55:00,54.94,54.97,54.81,54.87,208800.0,34.2695,34.2882,34.1884,34.2258,208800.0
2009-05-27 10:00:00,54.88,55.03,54.7,54.73,380800.0,34.232,34.3256,34.1198,34.1385,380800.0
2009-05-27 10:05:00,54.73,54.81,54.67,54.7,263800.0,34.1385,34.1884,34.1011,34.1198,263800.0
2009-05-27 10:10:00,54.71,54.79,54.65,54.75,287600.0,34.126,34.1759,34.0886,34.151,287600.0
2009-05-27 10:15:00,54.75,54.82,54.74,54.75,265500.0,34.151,34.1946,34.1447,34.151,265500.0
2009-05-27 10:20:00,54.76,54.85,54.75,54.84,171500.0,34.1572,34.2133,34.151,34.2071,171500.0
2009-05-27 10:25:00,54.84,54.91,54.8,54.8,101500.0,34.2071,34.2508,34.1821,34.1821,101500.0
2009-05-27 10:30:00,54.8,54.92,54.79,54.91,161500.0,34.1821,34.257,34.1759,34.2508,161500.0
2009-05-27 10:35:00,54.91,54.92,54.85,54.86,78300.0,34.2508,34.257,34.2133,34.2196,78300.0
2009-05-27 10:40:00,54.87,54.87,54.7,54.7,194300.0,34.2258,34.2258,34.1198,34.1198,194300.0
2009-05-27 10:45:00,54.7,54.74,54.69,54.74,152800.0,34.1198,34.1447,34.1135,34.1447,152800.0
2009-05-27 10:50:00,54.74,54.8,54.71,54.77,143300.0,34.1447,34.1821,34.126,34.1634,143300.0
2009-05-27 10:55:00,54.77,54.81,54.74,54.78,107800.0,34.1634,34.1884,34.1447,34.1697,107800.0
2009-05-27 11:00:00,54.79,54.8,54.74,54.75,108900.0,34.1759,34.1821,34.1447,34.151,108900.0
2009-05-27 11:05:00,54.75,54.76,54.64,54.67,186500.0,34.151,34.1572,34.0823,34.1011,186500.0
2009-05-27 11:10:00,54.68,54.79,54.67,54.75,153600.0,34.1073,34.1759,34.1011,34.151,153600.0
2009-05-27 11:15:00,54.75,54.75,54.69,54.69,75500.0,34.151,34.151,34.1135,34.1135,75500.0
2009-05-27 11:20:00,54.69,54.7,54.6,54.64,243300.0,34.1135,34.1198,34.0574,34.0823,243300.0
2009-05-27 11:25:00,54.65,54.71,54.63,54.69,109200.0,34.0886,34.126,34.0761,34.1135,109200.0
2009-05-27 11:30:00,54.68,54.68,54.62,54.64,136100.0,34.1073,34.1073,34.0699,34.0823,136100.0
2009-05-27 11:35:00,54.64,54.65,54.59,54.61,165600.0,34.0823,34.0886,34.0512,34.0636,165600.0
2009-05-27 11:40:00,54.61,54.62,54.56,54.57,156000.0,34.0636,34.0699,34.0324,34.0387,156000.0
2009-05-27 11:45:00,54.56,54.58,54.56,54.58,71400.0,34.0324,34.0449,34.0324,34.0449,71400.0
2009-05-27 11:50:00,54.58,54.63,54.56,54.56,297500.0,34.0449,34.0761,34.0324,34.0324,297500.0
2009-05-27 11:55:00,54.57,54.6,54.53,54.6,258700.0,34.0387,34.0574,34.0137,34.0574,258700.0
2009-05-27 12:00:00,54.6,54.79,54.6,54.74,267500.0,34.0574,34.1759,34.0574,34.1447,267500.0
2009-05-27 12:05:00,54.73,54.74,54.71,54.71,71400.0,34.1385,34.1447,34.126,34.126,71400.0
2009-05-27 12:10:00,54.72,54.75,54.68,54.75,101600.0,34.1322,34.151,34.1073,34.151,101600.0
2009-05-27 12:15:00,54.74,54.77,54.64,54.66,96000.0,34.1447,34.1634,34.0823,34.0948,96000.0
2009-05-27 12:20:00,54.65,54.67,54.63,54.65,65600.0,34.0886,34.1011,34.0761,34.0886,65600.0
2009-05-27 12:25:00,54.64,54.65,54.56,54.58,103100.0,34.0823,34.0886,34.0324,34.0449,103100.0
2009-05-27 12:30:00,54.58,54.6,54.55,54.59,115700.0,34.0449,34.0574,34.0262,34.0512,115700.0
2009-05-27 12:35:00,54.6,54.66,54.56,54.58,103800.0,34.0574,34.0948,34.0324,34.0449,103800.0
2009-05-27 12:40:00,54.58,54.62,54.56,54.57,95900.0,34.0449,34.0699,34.0324,34.0387,95900.0
2009-05-27 12:45:00,54.56,54.67,54.56,54.67,116900.0,34.0324,34.1011,34.0324,34.1011,116900.0
2009-05-27 12:50:00,54.67,54.7,54.66,54.67,49000.0,34.1011,34.1198,34.0948,34.1011,49000.0
2009-05-27 12:55:00,54.67,54.67,54.62,54.67,52700.0,34.1011,34.1011,34.0699,34.1011,52700.0
2009-05-27 13:00:00,54.68,54.74,54.64,54.72,62000.0,34.1073,34.1447,34.0823,34.1322,62000.0
2009-05-27 13:05:00,54.72,54.73,54.69,54.73,36500.0,34.1322,34.1385,34.1135,34.1385,36500.0
2009-05-27 13:10:00,54.74,54.75,54.65,54.66,92800.0,34.1447,34.151,34.0886,34.0948,92800.0
2009-05-27 13:15:00,54.67,54.73,54.65,54.72,105600.0,34.1011,34.1385,34.0886,34.1322,105600.0
2009-05-27 13:20:00,54.72,54.72,54.66,54.72,61300.0,34.1322,34.1322,34.0948,34.1322,61300.0
2009-05-27 13:25:00,54.71,54.72,54.65,54.67,60500.0,34.126,34.1322,34.0886,34.1011,60500.0
2009-05-27 13:30:00,54.65,54.66,54.56,54.57,88000.0,34.0886,34.0948,34.0324,34.0387,88000.0
2009-05-27 13:35:00,54.57,54.6,54.52,54.59,114900.0,34.0387,34.0574,34.0075,34.0512,114900.0
2009-05-27 13:40:00,54.59,54.62,54.56,54.59,65100.0,34.0512,34.0699,34.0324,34.0512,65100.0
2009-05-27 13:45:00,54.59,54.61,54.53,54.54,105500.0,34.0512,34.0636,34.0137,34.02,105500.0
2009-05-27 13:50:00,54.53,54.53,54.4,54.44,205300.0,34.0137,34.0137,33.9326,33.9576,205300.0
2009-05-27 13:55:00,54.44,54.47,54.39,54.42,130900.0,33.9576,33.9763,33.9264,33.9451,130900.0
2009-05-27 14:00:00,54.42,54.51,54.39,54.44,121200.0,33.9451,34.0013,33.9264,33.9576,121200.0
2009-05-27 14:05:00,54.44,54.44,54.39,54.4,106700.0,33.9576,33.9576,33.9264,33.9326,106700.0
2009-05-27 14:10:00,54.39,54.48,54.39,54.48,112900.0,33.9264,33.9825,33.9264,33.9825,112900.0
2009-05-27 14:15:00,54.48,54.49,54.41,54.45,113200.0,33.9825,33.9888,33.9389,33.9638,113200.0
2009-05-27 14:20:00,54.45,54.46,54.33,54.38,182200.0,33.9638,33.9701,33.889,33.9202,182200.0
2009-05-27 14:25:00,54.39,54.39,54.33,54.39,113500.0,33.9264,33.9264,33.889,33.9264,113500.0
2009-05-27 14:30:00,54.39,54.43,54.37,54.38,107600.0,33.9264,33.9513,33.9139,33.9202,107600.0
2009-05-27 14:35:00,54.39,54.47,54.38,54.42,75100.0,33.9264,33.9763,33.9202,33.9451,75100.0
2009-05-27 14:40:00,54.42,54.44,54.36,54.37,98400.0,33.9451,33.9576,33.9077,33.9139,98400.0
2009-05-27 14:45:00,54.38,54.44,54.37,54.42,83300.0,33.9202,33.9576,33.9139,33.9451,83300.0
2009-05-27 14:50:00,54.42,54.45,54.37,54.4,78000.0,33.9451,33.9638,33.9139,33.9326,78000.0
2009-05-27 14:55:00,54.39,54.41,54.33,54.38,143900.0,33.9264,33.9389,33.889,33.9202,143900.0
2009-05-27 15:00:00,54.38,54.5,54.38,54.48,89600.0,33.9202,33.995,33.9202,33.9825,89600.0
2009-05-27 15:05:00,54.49,54.53,54.45,54.46,102100.0,33.9888,34.0137,33.9638,33.9701,102100.0
2009-05-27 15:10:00,54.45,54.46,54.39,54.42,95800.0,33.9638,33.9701,33.9264,33.9451,95800.0
2009-05-27 15:15:00,54.42,54.46,54.41,54.44,139100.0,33.9451,33.9701,33.9389,33.9576,139100.0
2009-05-27 15:20:00,54.43,54.44,54.26,54.26,176100.0,33.9513,33.9576,33.8453,33.8453,176100.0
2009-05-27 15:25:00,54.26,54.27,54.21,54.25,233400.0,33.8453,33.8515,33.8141,33.8391,233400.0
2009-05-27 15:30:00,54.25,54.32,54.24,54.25,213800.0,33.8391,33.8827,33.8328,33.8391,213800.0
2009-05-27 15:35:00,54.25,54.28,54.16,54.23,252800.0,33.8391,33.8578,33.7829,33.8266,252800.0
2009-05-27 15:40:00,54.23,54.3,54.22,54.23,194300.0,33.8266,33.8703,33.8204,33.8266,194300.0
2009-05-27 15:45:00,54.22,54.38,54.22,54.38,225500.0,33.8204,33.9202,33.8204,33.9202,225500.0
2009-05-27 15:50:00,54.37,54.38,54.18,54.18,285100.0,33.9139,33.9202,33.7954,33.7954,285100.0
2009-05-27 15:55:00,54.18,54.28,54.17,54.2,464600.0,33.7954,33.8578,33.7892,33.8079,464600.0
2009-05-28 09:30:00,54.25,54.75,54.25,54.51,200000.0,33.8391,34.151,33.8391,34.0013,200000.0
2009-05-28 09:35:00,54.51,54.57,54.25,54.3,110900.0,34.0013,34.0387,33.8391,33.8703,110900.0
2009-05-28 09:40:00,54.32,54.47,54.21,54.28,145900.0,33.8827,33.9763,33.8141,33.8578,145900.0
2009-05-28 09:45:00,54.27,54.33,54.21,54.33,149700.0,33.8515,33.889,33.8141,33.889,149700.0
2009-05-28 09:50:00,54.34,54.47,54.34,54.4,82100.0,33.8952,33.9763,33.8952,33.9326,82100.0
2009-05-28 09:55:00,54.42,54.44,54.29,54.3,73000.0,33.9451,33.9576,33.864,33.8703,73000.0
2009-05-28 10:00:00,54.31,54.32,54.14,54.17,155100.0,33.8765,33.8827,33.7705,33.7892,155100.0
2009-05-28 10:05:00,54.17,54.22,54.13,54.21,214300.0,33.7892,33.8204,33.7642,33.8141,214300.0
2009-05-28 10:10:00,54.22,54.24,54.04,54.05,186700.0,33.8204,33.8328,33.7081,33.7143,186700.0
2009-05-28 10:15:00,54.05,54.06,53.97,54.0,169800.0,33.7143,33.7206,33.6644,33.6831,169800.0
2009-05-28 10:20:00,54.01,54.1,54.0,54.04,126900.0,33.6894,33.7455,33.6831,33.7081,126900.0
2009-05-28 10:25:00,54.04,54.06,53.98,54.03,111900.0,33.7081,33.7206,33.6707,33.7018,111900.0
2009-05-28 10:30:00,54.03,54.11,54.0,54.04,109900.0,33.7018,33.7517,33.6831,33.7081,109900.0
2009-05-28 10:35:00,54.04,54.06,53.9,53.9,171500.0,33.7081,33.7206,33.6208,33.6208,171500.0
2009-05-28 10:40:00,53.9,53.97,53.87,53.97,147900.0,33.6208,33.6644,33.602,33.6644,147900.0
2009-05-28 10:45:00,53.97,53.97,53.91,53.95,105100.0,33.6644,33.6644,33.627,33.6519,105100.0
2009-05-28 10:50:00,53.94,53.97,53.9,53.93,115400.0,33.6457,33.6644,33.6208,33.6395,115400.0
2009-05-28 10:55:00,53.93,53.99,53.86,53.99,158000.0,33.6395,33.6769,33.5958,33.6769,158000.0
2009-05-28 11:00:00,53.98,54.04,53.95,54.04,134900.0,33.6707,33.7081,33.6519,33.7081,134900.0
2009-05-28 11:05:00,54.03,54.09,54.03,54.04,114100.0,33.7018,33.7393,33.7018,33.7081,114100.0
2009-05-28 11:10:00,54.04,54.11,54.0,54.03,163100.0,33.7081,33.7517,33.6831,33.7018,163100.0
2009-05-28 11:15:00,54.04,54.06,54.02,54.03,231700.0,33.7081,33.7206,33.6956,33.7018,231700.0
2009-05-28 11:20:00,54.03,54.1,54.02,54.1,145400.0,33.7018,33.7455,33.6956,33.7455,145400.0
2009-05-28 11:25:00,54.1,54.17,54.1,54.13,149000.0,33.7455,33.7892,33.7455,33.7642,149000.0
2009-05-28 11:30:00,54.14,54.18,54.11,54.15,147500.0,33.7705,33.7954,33.7517,33.7767,147500.0
2009-05-28 11:35:00,54.14,54.17,54.14,54.14,98200.0,33.7705,33.7892,33.7705,33.7705,98200.0
2009-05-28 11:40:00,54.14,54.18,54.14,54.18,106000.0,33.7705,33.7954,33.7705,33.7954,106000.0
2009-05-28 11:45:00,54.18,54.28,54.14,54.27,160900.0,33.7954,33.8578,33.7705,33.8515,160900.0
2009-05-28 11:50:00,54.28,54.29,54.23,54.25,141300.0,33.8578,33.864,33.8266,33.8391,141300.0
2009-05-28 11:55:00,54.25,54.26,54.19,54.24,104300.0,33.8391,33.8453,33.8016,33.8328,104300.0
2009-05-28 12:00:00,54.24,54.25,54.18,54.19,66400.0,33.8328,33.8391,33.7954,33.8016,66400.0
2009-05-28 12:05:00,54.18,54.19,54.1,54.11,78200.0,33.7954,33.8016,33.7455,33.7517,78200.0
2009-05-28 12:10:00,54.1,54.13,54.02,54.05,68500.0,33.7455,33.7642,33.6956,33.7143,68500.0
2009-05-28 12:15:00,54.06,54.06,54.01,54.03,126000.0,33.7206,33.7206,33.6894,33.7018,126000.0
2009-05-28 12:20:00,54.03,54.09,54.02,54.09,57800.0,33.7018,33.7393,33.6956,33.7393,57800.0
2009-05-28 12:25:00,54.08,54.08,54.04,54.06,54500.0,33.733,33.733,33.7081,33.7206,54500.0
2009-05-28 12:30:00,54.05,54.17,54.03,54.17,121900.0,33.7143,33.7892,33.7018,33.7892,121900.0
2009-05-28 12:35:00,54.17,54.19,54.12,54.17,64500.0,33.7892,33.8016,33.758,33.7892,64500.0
2009-05-28 12:40:00,54.17,54.22,54.16,54.22,68100.0,33.7892,33.8204,33.7829,33.8204,68100.0
2009-05-28 12:45:00,54.21,54.25,54.19,54.25,146300.0,33.8141,33.8391,33.8016,33.8391,146300.0
2009-05-28 12:50:00,54.25,54.25,54.16,54.17,200200.0,33.8391,33.8391,33.7829,33.7892,200200.0
2009-05-28 12:55:00,54.17,54.17,54.13,54.16,100600.0,33.7892,33.7892,33.7642,33.7829,100600.0
2009-05-28 13:00:00,54.16,54.32,54.14,54.3,184800.0,33.7829,33.8827,33.7705,33.8703,184800.0
2009-05-28 13:05:00,54.3,54.36,54.27,54.29,112800.0,33.8703,33.9077,33.8515,33.864,112800.0
2009-05-28 13:10:00,54.3,54.55,54.29,54.53,165900.0,33.8703,34.0262,33.864,34.0137,165900.0
2009-05-28 13:15:00,54.53,54.79,54.53,54.77,287500.0,34.0137,34.1759,34.0137,34.1634,287500.0
2009-05-28 13:20:00,54.78,54.79,54.66,54.68,145800.0,34.1697,34.1759,34.0948,34.1073,145800.0
2009-05-28 13:25:00,54.68,54.73,54.64,54.65,101500.0,34.1073,34.1385,34.0823,34.0886,101500.0
2009-05-28 13:30:00,54.65,54.66,54.58,54.64,120200.0,34.0886,34.0948,34.0449,34.0823,120200.0
2009-05-28 13:35:00,54.65,54.71,54.61,54.69,106600.0,34.0886,34.126,34.0636,34.1135,106600.0
2009-05-28 13:40:00,54.69,54.73,54.64,54.71,77800.0,34.1135,34.1385,34.0823,34.126,77800.0
2009-05-28 13:45:00,54.71,54.74,54.67,54.67,74900.0,34.126,34.1447,34.1011,34.1011,74900.0
2009-05-28 13:50:00,54.66,54.69,54.55,54.57,92100.0,34.0948,34.1135,34.0262,34.0387,92100.0
2009-05-28 13:55:00,54.57,54.62,54.47,54.61,71100.0,34.0387,34.0699,33.9763,34.0636,71100.0
2009-05-28 14:00:00,54.61,54.69,54.57,54.63,86500.0,34.0636,34.1135,34.0387,34.0761,86500.0
2009-05-28 14:05:00,54.63,54.7,54.62,54.63,75000.0,34.0761,34.1198,34.0699,34.0761,75000.0
2009-05-28 14:10:00,54.63,54.68,54.5,54.5,118400.0,34.0761,34.1073,33.995,33.995,118400.0
2009-05-28 14:15:00,54.51,54.6,54.47,54.58,83700.0,34.0013,34.0574,33.9763,34.0449,83700.0
2009-05-28 14:20:00,54.6,54.75,54.55,54.73,158700.0,34.0574,34.151,34.0262,34.1385,158700.0
2009-05-28 14:25:00,54.74,54.82,54.73,54.77,144600.0,34.1447,34.1946,34.1385,34.1634,144600.0
2009-05-28 14:30:00,54.77,54.92,54.77,54.91,163100.0,34.1634,34.257,34.1634,34.2508,163100.0
2009-05-28 14:35:00,54.91,54.91,54.83,54.85,62600.0,34.2508,34.2508,34.2009,34.2133,62600.0
2009-05-28 14:40:00,54.86,54.89,54.7,54.71,117000.0,34.2196,34.2383,34.1198,34.126,117000.0
2009-05-28 14:45:00,54.72,54.75,54.66,54.75,54400.0,34.1322,34.151,34.0948,34.151,54400.0
2009-05-28 14:50:00,54.75,54.79,54.7,54.77,73300.0,34.151,34.1759,34.1198,34.1634,73300.0
2009-05-28 14:55:00,54.76,54.84,54.73,54.8,140300.0,34.1572,34.2071,34.1385,34.1821,140300.0
2009-05-28 15:00:00,54.8,54.84,54.77,54.83,80300.0,34.1821,34.2071,34.1634,34.2009,80300.0
2009-05-28 15:05:00,54.82,54.84,54.72,54.72,80200.0,34.1946,34.2071,34.1322,34.1322,80200.0
2009-05-28 15:10:00,54.72,54.72,54.63,54.66,102800.0,34.1322,34.1322,34.0761,34.0948,102800.0
2009-05-28 15:15:00,54.66,54.71,54.62,54.62,102400.0,34.0948,34.126,34.0699,34.0699,102400.0
2009-05-28 15:20:00,54.63,54.65,54.5,54.51,87400.0,34.0761,34.0886,33.995,34.0013,87400.0
2009-05-28 15:25:00,54.51,54.6,54.47,54.6,121500.0,34.0013,34.0574,33.9763,34.0574,121500.0
2009-05-28 15:30:00,54.6,54.67,54.55,54.63,155700.0,34.0574,34.1011,34.0262,34.0761,155700.0
2009-05-28 15:35:00,54.62,54.64,54.51,54.63,167500.0,34.0699,34.0823,34.0013,34.0761,167500.0
2009-05-28 15:40:00,54.63,54.72,54.56,54.65,210700.0,34.0761,34.1322,34.0324,34.0886,210700.0
2009-05-28 15:45:00,54.65,54.65,54.52,54.54,167100.0,34.0886,34.0886,34.0075,34.02,167100.0
2009-05-28 15:50:00,54.53,54.63,54.38,54.4,298600.0,34.0137,34.0761,33.9202,33.9326,298600.0
2009-05-28 15:55:00,54.39,54.56,54.38,54.53,429500.0,33.9264,34.0324,33.9202,34.0137,429500.0
2009-05-29 09:30:00,54.59,54.81,54.0,54.42,325500.0,34.0512,34.1884,33.6831,33.9451,325500.0
2009-05-29 09:35:00,54.42,54.61,54.33,54.46,304200.0,33.9451,34.0636,33.889,33.9701,304200.0
2009-05-29 09:40:00,54.46,54.63,54.1,54.17,323200.0,33.9701,34.0761,33.7455,33.7892,323200.0
2009-05-29 09:45:00,54.15,54.18,54.04,54.07,206100.0,33.7767,33.7954,33.7081,33.7268,206100.0
2009-05-29 09:50:00,54.06,54.23,54.05,54.17,115900.0,33.7206,33.8266,33.7143,33.7892,115900.0
2009-05-29 09:55:00,54.17,54.17,54.03,54.06,142200.0,33.7892,33.7892,33.7018,33.7206,142200.0
2009-05-29 10:00:00,54.06,54.11,54.03,54.05,153500.0,33.7206,33.7517,33.7018,33.7143,153500.0
2009-05-29 10:05:00,54.05,54.22,54.05,54.16,107800.0,33.7143,33.8204,33.7143,33.7829,107800.0
2009-05-29 10:10:00,54.16,54.26,54.14,54.24,95700.0,33.7829,33.8453,33.7705,33.8328,95700.0
2009-05-29 10:15:00,54.24,54.4,54.24,54.35,116700.0,33.8328,33.9326,33.8328,33.9014,116700.0
2009-05-29 10:20:00,54.35,54.39,54.29,54.35,92200.0,33.9014,33.9264,33.864,33.9014,92200.0
2009-05-29 10:25:00,54.34,54.41,54.29,54.32,105600.0,33.8952,33.9389,33.864,33.8827,105600.0
2009-05-29 10:30:00,54.33,54.37,54.29,54.29,59000.0,33.889,33.9139,33.864,33.864,59000.0
2009-05-29 10:35:00,54.29,54.36,54.28,54.35,96200.0,33.864,33.9077,33.8578,33.9014,96200.0
2009-05-29 10:40:00,54.35,54.4,54.35,54.38,86300.0,33.9014,33.9326,33.9014,33.9202,86300.0
2009-05-29 10:45:00,54.38,54.39,54.19,54.21,129700.0,33.9202,33.9264,33.8016,33.8141,129700.0
2009-05-29 10:50:00,54.21,54.33,54.2,54.3,129100.0,33.8141,33.889,33.8079,33.8703,129100.0
2009-05-29 10:55:00,54.3,54.37,54.3,54.33,71200.0,33.8703,33.9139,33.8703,33.889,71200.0
2009-05-29 11:00:00,54.32,54.36,54.28,54.36,92900.0,33.8827,33.9077,33.8578,33.9077,92900.0
2009-05-29 11:05:00,54.36,54.41,54.33,54.39,86400.0,33.9077,33.9389,33.889,33.9264,86400.0
2009-05-29 11:10:00,54.4,54.4,54.31,54.4,84100.0,33.9326,33.9326,33.8765,33.9326,84100.0
2009-05-29 11:15:00,54.4,54.45,54.38,54.43,103600.0,33.9326,33.9638,33.9202,33.9513,103600.0
2009-05-29 11:20:00,54.42,54.57,54.38,54.56,122000.0,33.9451,34.0387,33.9202,34.0324,122000.0
2009-05-29 11:25:00,54.56,54.61,54.46,54.46,180200.0,34.0324,34.0636,33.9701,33.9701,180200.0
2009-05-29 11:30:00,54.46,54.53,54.39,54.43,139800.0,33.9701,34.0137,33.9264,33.9513,139800.0
2009-05-29 11:35:00,54.44,54.54,54.37,54.46,104100.0,33.9576,34.02,33.9139,33.9701,104100.0
2009-05-29 11:40:00,54.46,54.54,54.42,54.54,148500.0,33.9701,34.02,33.9451,34.02,148500.0
2009-05-29 11:45:00,54.53,54.58,54.51,54.57,28600.0,34.0137,34.0449,34.0013,34.0387,28600.0
2009-05-29 11:50:00,54.58,54.59,54.56,54.58,33100.0,34.0449,34.0512,34.0324,34.0449,33100.0
2009-05-29 11:55:00,54.58,54.61,54.42,54.47,68400.0,34.0449,34.0636,33.9451,33.9763,68400.0
2009-05-29 12:00:00,54.47,54.48,54.45,54.47,36800.0,33.9763,33.9825,33.9638,33.9763,36800.0
2009-05-29 12:05:00,54.47,54.52,54.44,54.5,39400.0,33.9763,34.0075,33.9576,33.995,39400.0
2009-05-29 12:10:00,54.51,54.54,54.5,54.52,50000.0,34.0013,34.02,33.995,34.0075,50000.0
2009-05-29 12:15:00,54.53,54.56,54.52,54.53,28100.0,34.0137,34.0324,34.0075,34.0137,28100.0
2009-05-29 12:20:00,54.53,54.56,54.51,54.55,37200.0,34.0137,34.0324,34.0013,34.0262,37200.0
2009-05-29 12:25:00,54.55,54.58,54.53,54.53,69800.0,34.0262,34.0449,34.0137,34.0137,69800.0
2009-05-29 12:30:00,54.53,54.54,54.51,54.52,75300.0,34.0137,34.02,34.0013,34.0075,75300.0
2009-05-29 12:35:00,54.52,54.56,54.5,54.5,80400.0,34.0075,34.0324,33.995,33.995,80400.0
2009-05-29 12:40:00,54.51,54.53,54.49,54.53,57900.0,34.0013,34.0137,33.9888,34.0137,57900.0
2009-05-29 12:45:00,54.53,54.56,54.51,54.56,73500.0,34.0137,34.0324,34.0013,34.0324,73500.0
2009-05-29 12:50:00,54.56,54.58,54.55,54.57,33000.0,34.0324,34.0449,34.0262,34.0387,33000.0
2009-05-29 12:55:00,54.57,54.57,54.54,54.54,29600.0,34.0387,34.0387,34.02,34.02,29600.0
2009-05-29 13:00:00,54.54,54.63,54.54,54.62,58600.0,34.02,34.0761,34.02,34.0699,58600.0
2009-05-29 13:05:00,54.63,54.66,54.63,54.66,63300.0,34.0761,34.0948,34.0761,34.0948,63300.0
2009-05-29 13:10:00,54.66,54.66,54.61,54.61,43800.0,34.0948,34.0948,34.0636,34.0636,43800.0
2009-05-29 13:15:00,54.62,54.62,54.55,54.6,63400.0,34.0699,34.0699,34.0262,34.0574,63400.0
2009-05-29 13:20:00,54.61,54.66,54.58,54.66,38000.0,34.0636,34.0948,34.0449,34.0948,38000.0
2009-05-29 13:25:00,54.66,54.7,54.65,54.7,45600.0,34.0948,34.1198,34.0886,34.1198,45600.0
2009-05-29 13:30:00,54.69,54.8,54.69,54.79,144900.0,34.1135,34.1821,34.1135,34.1759,144900.0
2009-05-29 13:35:00,54.8,54.8,54.73,54.74,33200.0,34.1821,34.1821,34.1385,34.1447,33200.0
2009-05-29 13:40:00,54.75,54.75,54.7,54.7,29900.0,34.151,34.151,34.1198,34.1198,29900.0
2009-05-29 13:45:00,54.71,54.71,54.62,54.62,108700.0,34.126,34.126,34.0699,34.0699,108700.0
2009-05-29 13:50:00,54.61,54.65,54.6,54.61,68700.0,34.0636,34.0886,34.0574,34.0636,68700.0
2009-05-29 13:55:00,54.6,54.66,54.6,54.64,51400.0,34.0574,34.0948,34.0574,34.0823,51400.0
2009-05-29 14:00:00,54.64,54.7,54.63,54.69,31100.0,34.0823,34.1198,34.0761,34.1135,31100.0
2009-05-29 14:05:00,54.7,54.73,54.69,54.72,48600.0,34.1198,34.1385,34.1135,34.1322,48600.0
2009-05-29 14:10:00,54.72,54.75,54.72,54.75,50900.0,34.1322,34.151,34.1322,34.151,50900.0
2009-05-29 14:15:00,54.75,54.75,54.74,54.75,43900.0,34.151,34.151,34.1447,34.151,43900.0
2009-05-29 14:20:00,54.74,54.78,54.7,54.71,93800.0,34.1447,34.1697,34.1198,34.126,93800.0
2009-05-29 14:25:00,54.7,54.72,54.67,54.7,63900.0,34.1198,34.1322,34.1011,34.1198,63900.0
2009-05-29 14:30:00,54.71,54.71,54.65,54.66,49000.0,34.126,34.126,34.0886,34.0948,49000.0
2009-05-29 14:35:00,54.64,54.66,54.62,54.65,53000.0,34.0823,34.0948,34.0699,34.0886,53000.0
2009-05-29 14:40:00,54.65,54.65,54.55,54.59,71800.0,34.0886,34.0886,34.0262,34.0512,71800.0
2009-05-29 14:45:00,54.59,54.62,54.56,54.6,69200.0,34.0512,34.0699,34.0324,34.0574,69200.0
2009-05-29 14:50:00,54.61,54.61,54.5,54.53,89300.0,34.0636,34.0636,33.995,34.0137,89300.0
2009-05-29 14:55:00,54.54,54.6,54.53,54.58,73200.0,34.02,34.0574,34.0137,34.0449,73200.0
2009-05-29 15:00:00,54.58,54.59,54.56,54.58,67900.0,34.0449,34.0512,34.0324,34.0449,67900.0
2009-05-29 15:05:00,54.58,54.63,54.57,54.61,95700.0,34.0449,34.0761,34.0387,34.0636,95700.0
2009-05-29 15:10:00,54.61,54.66,54.59,54.6,117900.0,34.0636,34.0948,34.0512,34.0574,117900.0
2009-05-29 15:15:00,54.6,54.7,54.59,54.7,102800.0,34.0574,34.1198,34.0512,34.1198,102800.0
2009-05-29 15:20:00,54.69,54.7,54.57,54.58,115200.0,34.1135,34.1198,34.0387,34.0449,115200.0
2009-05-29 15:25:00,54.57,54.7,54.57,54.68,125300.0,34.0387,34.1198,34.0387,34.1073,125300.0
2009-05-29 15:30:00,54.67,54.68,54.59,54.61,112400.0,34.1011,34.1073,34.0512,34.0636,112400.0
2009-05-29 15:35:00,54.6,54.69,54.59,54.68,150700.0,34.0574,34.1135,34.0512,34.1073,150700.0
2009-05-29 15:40:00,54.68,54.84,54.65,54.81,273100.0,34.1073,34.2071,34.0886,34.1884,273100.0
2009-05-29 15:45:00,54.81,54.87,54.78,54.86,295400.0,34.1884,34.2258,34.1697,34.2196,295400.0
2009-05-29 15:50:00,54.86,54.93,54.78,54.79,361900.0,34.2196,34.2632,34.1697,34.1759,361900.0
2009-05-29 15:55:00,54.79,55.28,54.78,55.26,1567900.0,34.1759,34.4815,34.1697,34.4691,1567900.0
2009-06-01 09:30:00,55.75,56.0,55.6,55.8,438200.0,34.7747,34.9307,34.6812,34.8059,438200.0
2009-06-01 09:35:00,55.8,55.8,55.54,55.56,164800.0,34.8059,34.8059,34.6437,34.6562,164800.0
2009-06-01 09:40:00,55.57,55.58,55.36,55.47,147300.0,34.6624,34.6687,34.5314,34.6001,147300.0
2009-06-01 09:45:00,55.46,55.53,55.46,55.48,144900.0,34.5938,34.6375,34.5938,34.6063,144900.0
2009-06-01 09:50:00,55.49,55.59,55.45,55.54,233500.0,34.6125,34.6749,34.5876,34.6437,233500.0
2009-06-01 09:55:00,55.54,55.59,55.43,55.49,139300.0,34.6437,34.6749,34.5751,34.6125,139300.0
2009-06-01 10:00:00,55.5,55.72,55.5,55.58,248500.0,34.6188,34.756,34.6188,34.6687,248500.0
2009-06-01 10:05:00,55.58,55.59,55.49,55.51,97100.0,34.6687,34.6749,34.6125,34.625,97100.0
2009-06-01 10:10:00,55.51,55.58,55.47,55.57,138000.0,34.625,34.6687,34.6001,34.6624,138000.0
2009-06-01 10:15:00,55.58,55.64,55.56,55.63,125900.0,34.6687,34.7061,34.6562,34.6999,125900.0
2009-06-01 10:20:00,55.63,55.63,55.53,55.53,103000.0,34.6999,34.6999,34.6375,34.6375,103000.0
2009-06-01 10:25:00,55.54,55.64,55.53,55.57,91600.0,34.6437,34.7061,34.6375,34.6624,91600.0
2009-06-01 10:30:00,55.57,55.62,55.56,55.59,98400.0,34.6624,34.6936,34.6562,34.6749,98400.0
2009-06-01 10:35:00,55.6,55.63,55.59,55.62,57200.0,34.6812,34.6999,34.6749,34.6936,57200.0
2009-06-01 10:40:00,55.63,55.64,55.55,55.57,109100.0,34.6999,34.7061,34.65,34.6624,109100.0
2009-06-01 10:45:00,55.56,55.58,55.53,55.55,108000.0,34.6562,34.6687,34.6375,34.65,108000.0
2009-06-01 10:50:00,55.55,55.65,55.5,55.63,97800.0,34.65,34.7123,34.6188,34.6999,97800.0
2009-06-01 10:55:00,55.63,55.66,55.53,55.54,94700.0,34.6999,34.7186,34.6375,34.6437,94700.0
2009-06-01 11:00:00,55.54,55.54,55.49,55.5,79200.0,34.6437,34.6437,34.6125,34.6188,79200.0
2009-06-01 11:05:00,55.5,55.52,55.45,55.49,131400.0,34.6188,34.6312,34.5876,34.6125,131400.0
2009-06-01 11:10:00,55.49,55.5,55.42,55.5,127500.0,34.6125,34.6188,34.5689,34.6188,127500.0
2009-06-01 11:15:00,55.5,55.51,55.47,55.47,87000.0,34.6188,34.625,34.6001,34.6001,87000.0
2009-06-01 11:20:00,55.48,55.53,55.46,55.46,99500.0,34.6063,34.6375,34.5938,34.5938,99500.0
2009-06-01 11:25:00,55.45,55.46,55.36,55.38,117000.0,34.5876,34.5938,34.5314,34.5439,117000.0
2009-06-01 11:30:00,55.37,55.4,55.36,55.4,52000.0,34.5377,34.5564,34.5314,34.5564,52000.0
2009-06-01 11:35:00,55.39,55.48,55.39,55.48,154300.0,34.5502,34.6063,34.5502,34.6063,154300.0
2009-06-01 11:40:00,55.48,55.49,55.47,55.49,43400.0,34.6063,34.6125,34.6001,34.6125,43400.0
2009-06-01 11:45:00,55.49,55.51,55.44,55.44,52300.0,34.6125,34.625,34.5813,34.5813,52300.0
2009-06-01 11:50:00,55.44,55.45,55.35,55.42,49000.0,34.5813,34.5876,34.5252,34.5689,49000.0
2009-06-01 11:55:00,55.42,55.5,55.41,55.5,64100.0,34.5689,34.6188,34.5626,34.6188,64100.0
2009-06-01 12:00:00,55.49,55.5,55.42,55.42,63300.0,34.6125,34.6188,34.5689,34.5689,63300.0
2009-06-01 12:05:00,55.43,55.43,55.29,55.33,117600.0,34.5751,34.5751,34.4878,34.5127,117600.0
2009-06-01 12:10:00,55.33,55.4,55.33,55.39,102800.0,34.5127,34.5564,34.5127,34.5502,102800.0
2009-06-01 12:15:00,55.38,55.39,55.27,55.29,55700.0,34.5439,34.5502,34.4753,34.4878,55700.0
2009-06-01 12:20:00,55.29,55.34,55.28,55.32,57200.0,34.4878,34.519,34.4815,34.5065,57200.0
2009-06-01 12:25:00,55.32,55.36,55.31,55.36,57000.0,34.5065,34.5314,34.5003,34.5314,57000.0
2009-06-01 12:30:00,55.36,55.38,55.34,55.34,82400.0,34.5314,34.5439,34.519,34.519,82400.0
2009-06-01 12:35:00,55.35,55.36,55.32,55.35,36000.0,34.5252,34.5314,34.5065,34.5252,36000.0
2009-06-01 12:40:00,55.35,55.42,55.34,55.42,70700.0,34.5252,34.5689,34.519,34.5689,70700.0
2009-06-01 12:45:00,55.41,55.41,55.36,55.38,57500.0,34.5626,34.5626,34.5314,34.5439,57500.0
2009-06-01 12:50:00,55.38,55.39,55.35,55.35,60500.0,34.5439,34.5502,34.5252,34.5252,60500.0
2009-06-01 12:55:00,55.36,55.39,55.33,55.35,72100.0,34.5314,34.5502,34.5127,34.5252,72100.0
2009-06-01 13:00:00,55.36,55.41,55.35,55.4,53900.0,34.5314,34.5626,34.5252,34.5564,53900.0
2009-06-01 13:05:00,55.4,55.41,55.34,55.35,59100.0,34.5564,34.5626,34.519,34.5252,59100.0
2009-06-01 13:10:00,55.35,55.4,55.34,55.39,102600.0,34.5252,34.5564,34.519,34.5502,102600.0
2009-06-01 13:15:00,55.39,55.53,55.38,55.45,173800.0,34.5502,34.6375,34.5439,34.5876,173800.0
2009-06-01 13:20:00,55.44,55.49,55.44,55.48,52200.0,34.5813,34.6125,34.5813,34.6063,52200.0
2009-06-01 13:25:00,55.48,55.5,55.46,55.46,49300.0,34.6063,34.6188,34.5938,34.5938,49300.0
2009-06-01 13:30:00,55.47,55.47,55.42,55.44,54600.0,34.6001,34.6001,34.5689,34.5813,54600.0
2009-06-01 13:35:00,55.44,55.5,55.44,55.5,79200.0,34.5813,34.6188,34.5813,34.6188,79200.0
2009-06-01 13:40:00,55.49,55.54,55.48,55.49,75800.0,34.6125,34.6437,34.6063,34.6125,75800.0
2009-06-01 13:45:00,55.52,55.59,55.49,55.5,119500.0,34.6312,34.6749,34.6125,34.6188,119500.0
2009-06-01 13:50:00,55.5,55.52,55.48,55.5,82200.0,34.6188,34.6312,34.6063,34.6188,82200.0
2009-06-01 13:55:00,55.5,55.59,55.5,55.56,123500.0,34.6188,34.6749,34.6188,34.6562,123500.0
2009-06-01 14:00:00,55.57,55.64,55.54,55.6,132600.0,34.6624,34.7061,34.6437,34.6812,132600.0
2009-06-01 14:05:00,55.6,55.64,55.54,55.57,133800.0,34.6812,34.7061,34.6437,34.6624,133800.0
2009-06-01 14:10:00,55.57,55.61,55.49,55.49,177700.0,34.6624,34.6874,34.6125,34.6125,177700.0
2009-06-01 14:15:00,55.49,55.55,55.49,55.53,116500.0,34.6125,34.65,34.6125,34.6375,116500.0
2009-06-01 14:20:00,55.52,55.56,55.51,55.53,134700.0,34.6312,34.6562,34.625,34.6375,134700.0
2009-06-01 14:25:00,55.53,55.63,55.52,55.58,142400.0,34.6375,34.6999,34.6312,34.6687,142400.0
2009-06-01 14:30:00,55.58,55.64,55.58,55.64,125000.0,34.6687,34.7061,34.6687,34.7061,125000.0
2009-06-01 14:35:00,55.64,55.74,55.59,55.71,162600.0,34.7061,34.7685,34.6749,34.7498,162600.0
2009-06-01 14:40:00,55.72,55.86,55.7,55.85,176000.0,34.756,34.8433,34.7435,34.8371,176000.0
2009-06-01 14:45:00,55.85,55.89,55.77,55.79,195600.0,34.8371,34.862,34.7872,34.7997,195600.0
2009-06-01 14:50:00,55.78,55.87,55.78,55.86,175400.0,34.7934,34.8496,34.7934,34.8433,175400.0
2009-06-01 14:55:00,55.86,55.94,55.86,55.88,161900.0,34.8433,34.8932,34.8433,34.8558,161900.0
2009-06-01 15:00:00,55.9,55.92,55.86,55.87,97500.0,34.8683,34.8808,34.8433,34.8496,97500.0
2009-06-01 15:05:00,55.87,55.87,55.81,55.85,287800.0,34.8496,34.8496,34.8121,34.8371,287800.0
2009-06-01 15:10:00,55.85,55.92,55.84,55.91,265500.0,34.8371,34.8808,34.8309,34.8745,265500.0
2009-06-01 15:15:00,55.91,55.92,55.87,55.88,242300.0,34.8745,34.8808,34.8496,34.8558,242300.0
2009-06-01 15:20:00,55.87,55.93,55.79,55.91,343800.0,34.8496,34.887,34.7997,34.8745,343800.0
2009-06-01 15:25:00,55.91,56.05,55.9,56.04,289800.0,34.8745,34.9618,34.8683,34.9556,289800.0
2009-06-01 15:30:00,56.04,56.04,55.94,55.98,240100.0,34.9556,34.9556,34.8932,34.9182,240100.0
2009-06-01 15:35:00,55.98,55.99,55.92,55.97,432300.0,34.9182,34.9244,34.8808,34.9119,432300.0
2009-06-01 15:40:00,55.97,56.0,55.9,55.97,362300.0,34.9119,34.9307,34.8683,34.9119,362300.0
2009-06-01 15:45:00,55.98,56.0,55.85,55.89,315200.0,34.9182,34.9307,34.8371,34.862,315200.0
2009-06-01 15:50:00,55.89,55.95,55.86,55.86,332700.0,34.862,34.8995,34.8433,34.8433,332700.0
2009-06-01 15:55:00,55.86,55.89,55.67,55.88,759700.0,34.8433,34.862,34.7248,34.8558,759700.0
2009-06-02 09:30:00,56.05,56.13,55.63,55.67,371300.0,34.9618,35.0117,34.6999,34.7248,371300.0
2009-06-02 09:35:00,55.71,55.89,55.66,55.84,228200.0,34.7498,34.862,34.7186,34.8309,228200.0
2009-06-02 09:40:00,55.84,55.86,55.62,55.8,162500.0,34.8309,34.8433,34.6936,34.8059,162500.0
2009-06-02 09:45:00,55.81,55.95,55.79,55.94,115000.0,34.8121,34.8995,34.7997,34.8932,115000.0
2009-06-02 09:50:00,55.94,56.12,55.94,56.12,183500.0,34.8932,35.0055,34.8932,35.0055,183500.0
2009-06-02 09:55:00,56.12,56.21,56.09,56.2,148900.0,35.0055,35.0616,34.9868,35.0554,148900.0
2009-06-02 10:00:00,56.23,56.41,56.17,56.28,397200.0,35.0741,35.1864,35.0367,35.1053,397200.0
2009-06-02 10:05:00,56.27,56.3,56.13,56.29,178100.0,35.0991,35.1178,35.0117,35.1115,178100.0
2009-06-02 10:10:00,56.3,56.34,56.19,56.22,186000.0,35.1178,35.1427,35.0492,35.0679,186000.0
2009-06-02 10:15:00,56.21,56.32,56.19,56.32,176200.0,35.0616,35.1303,35.0492,35.1303,176200.0
2009-06-02 10:20:00,56.32,56.4,56.28,56.4,205400.0,35.1303,35.1802,35.1053,35.1802,205400.0
2009-06-02 10:25:00,56.4,56.41,56.32,56.35,130700.0,35.1802,35.1864,35.1303,35.149,130700.0
2009-06-02 10:30:00,56.36,56.42,56.35,56.37,118100.0,35.1552,35.1926,35.149,35.1614,118100.0
2009-06-02 10:35:00,56.37,56.44,56.35,56.41,228800.0,35.1614,35.2051,35.149,35.1864,228800.0
2009-06-02 10:40:00,56.41,56.48,56.36,56.37,219900.0,35.1864,35.2301,35.1552,35.1614,219900.0
2009-06-02 10:45:00,56.36,56.37,56.17,56.24,283600.0,35.1552,35.1614,35.0367,35.0804,283600.0
2009-06-02 10:50:00,56.23,56.25,56.12,56.18,104300.0,35.0741,35.0866,35.0055,35.0429,104300.0
2009-06-02 10:55:00,56.18,56.25,56.11,56.13,125600.0,35.0429,35.0866,34.9993,35.0117,125600.0
2009-06-02 11:00:00,56.12,56.21,56.12,56.18,79400.0,35.0055,35.0616,35.0055,35.0429,79400.0
2009-06-02 11:05:00,56.18,56.21,56.12,56.2,140000.0,35.0429,35.0616,35.0055,35.0554,140000.0
2009-06-02 11:10:00,56.2,56.24,56.17,56.18,73600.0,35.0554,35.0804,35.0367,35.0429,73600.0
2009-06-02 11:15:00,56.18,56.25,56.17,56.24,109800.0,35.0429,35.0866,35.0367,35.0804,109800.0
2009-06-02 11:20:00,56.23,56.24,56.1,56.18,159700.0,35.0741,35.0804,34.993,35.0429,159700.0
2009-06-02 11:25:00,56.18,56.25,56.16,56.2,77900.0,35.0429,35.0866,35.0305,35.0554,77900.0
2009-06-02 11:30:00,56.19,56.22,56.06,56.08,99000.0,35.0492,35.0679,34.9681,34.9806,99000.0
2009-06-02 11:35:00,56.08,56.1,56.03,56.08,53600.0,34.9806,34.993,34.9494,34.9806,53600.0
2009-06-02 11:40:00,56.07,56.2,56.07,56.2,159100.0,34.9743,35.0554,34.9743,35.0554,159100.0
2009-06-02 11:45:00,56.2,56.21,56.11,56.11,44100.0,35.0554,35.0616,34.9993,34.9993,44100.0
2009-06-02 11:50:00,56.11,56.16,56.1,56.12,74600.0,34.9993,35.0305,34.993,35.0055,74600.0
2009-06-02 11:55:00,56.12,56.15,56.11,56.14,41600.0,35.0055,35.0242,34.9993,35.018,41600.0
2009-06-02 12:00:00,56.13,56.2,56.13,56.19,62000.0,35.0117,35.0554,35.0117,35.0492,62000.0
2009-06-02 12:05:00,56.19,56.2,56.11,56.11,128400.0,35.0492,35.0554,34.9993,34.9993,128400.0
2009-06-02 12:10:00,56.11,56.13,56.07,56.08,74400.0,34.9993,35.0117,34.9743,34.9806,74400.0
2009-06-02 12:15:00,56.08,56.1,56.04,56.06,68300.0,34.9806,34.993,34.9556,34.9681,68300.0
2009-06-02 12:20:00,56.07,56.09,56.01,56.03,84600.0,34.9743,34.9868,34.9369,34.9494,84600.0
2009-06-02 12:25:00,56.03,56.04,55.94,55.97,77600.0,34.9494,34.9556,34.8932,34.9119,77600.0
2009-06-02 12:30:00,55.96,56.0,55.96,55.98,42700.0,34.9057,34.9307,34.9057,34.9182,42700.0
2009-06-02 12:35:00,55.99,56.03,55.98,56.0,124700.0,34.9244,34.9494,34.9182,34.9307,124700.0
2009-06-02 12:40:00,56.0,56.03,55.99,56.01,85700.0,34.9307,34.9494,34.9244,34.9369,85700.0
2009-06-02 12:45:00,56.01,56.01,56.0,56.01,31600.0,34.9369,34.9369,34.9307,34.9369,31600.0
2009-06-02 12:50:00,56.0,56.1,56.0,56.06,59700.0,34.9307,34.993,34.9307,34.9681,59700.0
2009-06-02 12:55:00,56.06,56.08,56.04,56.06,44900.0,34.9681,34.9806,34.9556,34.9681,44900.0
2009-06-02 13:00:00,56.06,56.08,56.05,56.06,35300.0,34.9681,34.9806,34.9618,34.9681,35300.0
2009-06-02 13:05:00,56.07,56.08,56.06,56.08,18300.0,34.9743,34.9806,34.9681,34.9806,18300.0
2009-06-02 13:10:00,56.07,56.08,56.03,56.05,46500.0,34.9743,34.9806,34.9494,34.9618,46500.0
2009-06-02 13:15:00,56.04,56.1,56.04,56.06,39000.0,34.9556,34.993,34.9556,34.9681,39000.0
2009-06-02 13:20:00,56.06,56.08,56.01,56.03,57300.0,34.9681,34.9806,34.9369,34.9494,57300.0
2009-06-02 13:25:00,56.03,56.11,55.97,56.1,82200.0,34.9494,34.9993,34.9119,34.993,82200.0
2009-06-02 13:30:00,56.11,56.13,56.1,56.11,42600.0,34.9993,35.0117,34.993,34.9993,42600.0
2009-06-02 13:35:00,56.12,56.14,56.11,56.12,62600.0,35.0055,35.018,34.9993,35.0055,62600.0
2009-06-02 13:40:00,56.13,56.19,56.13,56.16,60900.0,35.0117,35.0492,35.0117,35.0305,60900.0
2009-06-02 13:45:00,56.17,56.2,56.14,56.17,56200.0,35.0367,35.0554,35.018,35.0367,56200.0
2009-06-02 13:50:00,56.16,56.2,56.16,56.18,48400.0,35.0305,35.0554,35.0305,35.0429,48400.0
2009-06-02 13:55:00,56.18,56.23,56.16,56.23,49800.0,35.0429,35.0741,35.0305,35.0741,49800.0
2009-06-02 14:00:00,56.22,56.27,56.21,56.21,103000.0,35.0679,35.0991,35.0616,35.0616,103000.0
2009-06-02 14:05:00,56.22,56.24,56.17,56.23,68500.0,35.0679,35.0804,35.0367,35.0741,68500.0
2009-06-02 14:10:00,56.22,56.23,56.18,56.2,44800.0,35.0679,35.0741,35.0429,35.0554,44800.0
2009-06-02 14:15:00,56.21,56.36,56.2,56.31,115700.0,35.0616,35.1552,35.0554,35.124,115700.0
2009-06-02 14:20:00,56.31,56.4,56.3,56.33,125000.0,35.124,35.1802,35.1178,35.1365,125000.0
2009-06-02 14:25:00,56.34,56.38,56.29,56.37,88400.0,35.1427,35.1677,35.1115,35.1614,88400.0
2009-06-02 14:30:00,56.37,56.39,56.33,56.33,54700.0,35.1614,35.1739,35.1365,35.1365,54700.0
2009-06-02 14:35:00,56.33,56.36,56.26,56.31,72000.0,35.1365,35.1552,35.0928,35.124,72000.0
2009-06-02 14:40:00,56.32,56.42,56.31,56.37,101000.0,35.1303,35.1926,35.124,35.1614,101000.0
2009-06-02 14:45:00,56.36,56.39,56.31,56.32,43200.0,35.1552,35.1739,35.124,35.1303,43200.0
2009-06-02 14:50:00,56.31,56.33,56.25,56.28,101000.0,35.124,35.1365,35.0866,35.1053,101000.0
2009-06-02 14:55:00,56.28,56.28,56.18,56.18,86100.0,35.1053,35.1053,35.0429,35.0429,86100.0
2009-06-02 15:00:00,56.17,56.32,56.17,56.28,88900.0,35.0367,35.1303,35.0367,35.1053,88900.0
2009-06-02 15:05:00,56.28,56.35,56.22,56.22,110300.0,35.1053,35.149,35.0679,35.0679,110300.0
2009-06-02 15:10:00,56.22,56.31,56.21,56.25,172300.0,35.0679,35.124,35.0616,35.0866,172300.0
2009-06-02 15:15:00,56.26,56.26,56.18,56.23,90800.0,35.0928,35.0928,35.0429,35.0741,90800.0
2009-06-02 15:20:00,56.23,56.25,56.19,56.23,109900.0,35.0741,35.0866,35.0492,35.0741,109900.0
2009-06-02 15:25:00,56.23,56.33,56.17,56.19,124300.0,35.0741,35.1365,35.0367,35.0492,124300.0
2009-06-02 15:30:00,56.18,56.22,56.15,56.16,155800.0,35.0429,35.0679,35.0242,35.0305,155800.0
2009-06-02 15:35:00,56.16,56.27,56.15,56.22,130500.0,35.0305,35.0991,35.0242,35.0679,130500.0
2009-06-02 15:40:00,56.22,56.35,56.22,56.28,220000.0,35.0679,35.149,35.0679,35.1053,220000.0
2009-06-02 15:45:00,56.28,56.35,56.25,56.3,273900.0,35.1053,35.149,35.0866,35.1178,273900.0
2009-06-02 15:50:00,56.3,56.32,56.12,56.2,307500.0,35.1178,35.1303,35.0055,35.0554,307500.0
2009-06-02 15:55:00,56.21,56.27,56.14,56.21,356100.0,35.0616,35.0991,35.018,35.0616,356100.0
2009-06-03 09:30:00,55.9,56.08,55.8,55.94,242500.0,34.8683,34.9806,34.8059,34.8932,242500.0
2009-06-03 09:35:00,55.94,56.3,55.94,56.18,216100.0,34.8932,35.1178,34.8932,35.0429,216100.0
2009-06-03 09:40:00,56.18,56.27,55.97,56.05,132000.0,35.0429,35.0991,34.9119,34.9618,132000.0
2009-06-03 09:45:00,56.03,56.14,55.98,56.13,116100.0,34.9494,35.018,34.9182,35.0117,116100.0
2009-06-03 09:50:00,56.12,56.22,55.95,56.1,246800.0,35.0055,35.0679,34.8995,34.993,246800.0
2009-06-03 09:55:00,56.1,56.13,56.01,56.07,112900.0,34.993,35.0117,34.9369,34.9743,112900.0
2009-06-03 10:00:00,56.09,56.09,56.02,56.08,148600.0,34.9868,34.9868,34.9431,34.9806,148600.0
2009-06-03 10:05:00,56.08,56.12,56.02,56.06,114900.0,34.9806,35.0055,34.9431,34.9681,114900.0
2009-06-03 10:10:00,56.06,56.09,56.05,56.06,73300.0,34.9681,34.9868,34.9618,34.9681,73300.0
2009-06-03 10:15:00,56.06,56.09,56.01,56.02,77200.0,34.9681,34.9868,34.9369,34.9431,77200.0
2009-06-03 10:20:00,56.02,56.1,55.93,55.95,152300.0,34.9431,34.993,34.887,34.8995,152300.0
2009-06-03 10:25:00,55.95,55.97,55.9,55.9,78800.0,34.8995,34.9119,34.8683,34.8683,78800.0
2009-06-03 10:30:00,55.91,56.02,55.91,55.96,155100.0,34.8745,34.9431,34.8745,34.9057,155100.0
2009-06-03 10:35:00,55.95,55.95,55.91,55.93,114600.0,34.8995,34.8995,34.8745,34.887,114600.0
2009-06-03 10:40:00,55.93,55.97,55.92,55.95,126200.0,34.887,34.9119,34.8808,34.8995,126200.0
2009-06-03 10:45:00,55.95,55.97,55.86,55.88,235700.0,34.8995,34.9119,34.8433,34.8558,235700.0
2009-06-03 10:50:00,55.89,55.91,55.85,55.86,143800.0,34.862,34.8745,34.8371,34.8433,143800.0
2009-06-03 10:55:00,55.86,55.88,55.85,55.87,81700.0,34.8433,34.8558,34.8371,34.8496,81700.0
2009-06-03 11:00:00,55.87,55.87,55.85,55.86,91700.0,34.8496,34.8496,34.8371,34.8433,91700.0
2009-06-03 11:05:00,55.85,55.88,55.81,55.88,71800.0,34.8371,34.8558,34.8121,34.8558,71800.0
2009-06-03 11:10:00,55.88,55.91,55.88,55.91,53200.0,34.8558,34.8745,34.8558,34.8745,53200.0
2009-06-03 11:15:00,55.9,55.91,55.82,55.85,66800.0,34.8683,34.8745,34.8184,34.8371,66800.0
2009-06-03 11:20:00,55.86,55.98,55.85,55.93,63800.0,34.8433,34.9182,34.8371,34.887,63800.0
2009-06-03 11:25:00,55.93,55.98,55.92,55.93,91300.0,34.887,34.9182,34.8808,34.887,91300.0
2009-06-03 11:30:00,55.93,55.96,55.91,55.95,68300.0,34.887,34.9057,34.8745,34.8995,68300.0
2009-06-03 11:35:00,55.94,55.97,55.92,55.93,76700.0,34.8932,34.9119,34.8808,34.887,76700.0
2009-06-03 11:40:00,55.92,55.99,55.92,55.96,116200.0,34.8808,34.9244,34.8808,34.9057,116200.0
2009-06-03 11:45:00,55.96,55.98,55.92,55.96,49300.0,34.9057,34.9182,34.8808,34.9057,49300.0
2009-06-03 11:50:00,55.96,55.96,55.92,55.95,61900.0,34.9057,34.9057,34.8808,34.8995,61900.0
2009-06-03 11:55:00,55.95,55.96,55.9,55.91,75400.0,34.8995,34.9057,34.8683,34.8745,75400.0
2009-06-03 12:00:00,55.91,55.92,55.9,55.91,53300.0,34.8745,34.8808,34.8683,34.8745,53300.0
2009-06-03 12:05:00,55.9,55.96,55.9,55.95,48200.0,34.8683,34.9057,34.8683,34.8995,48200.0
2009-06-03 12:10:00,55.95,55.96,55.93,55.93,20900.0,34.8995,34.9057,34.887,34.887,20900.0
2009-06-03 12:15:00,55.93,56.0,55.93,55.99,73900.0,34.887,34.9307,34.887,34.9244,73900.0
2009-06-03 12:20:00,55.99,56.01,55.93,55.94,64000.0,34.9244,34.9369,34.887,34.8932,64000.0
2009-06-03 12:25:00,55.93,55.95,55.85,55.88,79700.0,34.887,34.8995,34.8371,34.8558,79700.0
2009-06-03 12:30:00,55.87,55.92,55.85,55.92,51500.0,34.8496,34.8808,34.8371,34.8808,51500.0
2009-06-03 12:35:00,55.91,55.97,55.91,55.93,63900.0,34.8745,34.9119,34.8745,34.887,63900.0
2009-06-03 12:40:00,55.93,56.01,55.93,55.96,64200.0,34.887,34.9369,34.887,34.9057,64200.0
2009-06-03 12:45:00,55.95,55.97,55.95,55.96,31400.0,34.8995,34.9119,34.8995,34.9057,31400.0
2009-06-03 12:50:00,55.96,55.96,55.94,55.94,42000.0,34.9057,34.9057,34.8932,34.8932,42000.0
2009-06-03 12:55:00,55.94,55.96,55.88,55.9,82700.0,34.8932,34.9057,34.8558,34.8683,82700.0
2009-06-03 13:00:00,55.89,55.89,55.84,55.85,52000.0,34.862,34.862,34.8309,34.8371,52000.0
2009-06-03 13:05:00,55.85,55.9,55.85,55.88,59300.0,34.8371,34.8683,34.8371,34.8558,59300.0
2009-06-03 13:10:00,55.88,55.9,55.84,55.9,60300.0,34.8558,34.8683,34.8309,34.8683,60300.0
2009-06-03 13:15:00,55.89,55.9,55.87,55.88,49700.0,34.862,34.8683,34.8496,34.8558,49700.0
2009-06-03 13:20:00,55.9,55.9,55.86,55.86,50400.0,34.8683,34.8683,34.8433,34.8433,50400.0
2009-06-03 13:25:00,55.86,55.9,55.86,55.89,119100.0,34.8433,34.8683,34.8433,34.862,119100.0
2009-06-03 13:30:00,55.89,55.92,55.88,55.9,75700.0,34.862,34.8808,34.8558,34.8683,75700.0
2009-06-03 13:35:00,55.9,55.92,55.89,55.9,75900.0,34.8683,34.8808,34.862,34.8683,75900.0
2009-06-03 13:40:00,55.9,55.93,55.86,55.87,107300.0,34.8683,34.887,34.8433,34.8496,107300.0
2009-06-03 13:45:00,55.86,55.87,55.82,55.86,187600.0,34.8433,34.8496,34.8184,34.8433,187600.0
2009-06-03 13:50:00,55.86,55.87,55.83,55.87,96800.0,34.8433,34.8496,34.8246,34.8496,96800.0
2009-06-03 13:55:00,55.86,55.87,55.85,55.86,31800.0,34.8433,34.8496,34.8371,34.8433,31800.0
2009-06-03 14:00:00,55.85,55.95,55.85,55.94,99900.0,34.8371,34.8995,34.8371,34.8932,99900.0
2009-06-03 14:05:00,55.94,55.95,55.85,55.87,66400.0,34.8932,34.8995,34.8371,34.8496,66400.0
2009-06-03 14:10:00,55.87,55.94,55.83,55.93,140600.0,34.8496,34.8932,34.8246,34.887,140600.0
2009-06-03 14:15:00,55.92,55.93,55.88,55.89,148800.0,34.8808,34.887,34.8558,34.862,148800.0
2009-06-03 14:20:00,55.89,55.92,55.82,55.86,74900.0,34.862,34.8808,34.8184,34.8433,74900.0
2009-06-03 14:25:00,55.86,55.86,55.79,55.79,84100.0,34.8433,34.8433,34.7997,34.7997,84100.0
2009-06-03 14:30:00,55.79,55.79,55.75,55.75,61200.0,34.7997,34.7997,34.7747,34.7747,61200.0
2009-06-03 14:35:00,55.75,55.78,55.75,55.76,50300.0,34.7747,34.7934,34.7747,34.781,50300.0
2009-06-03 14:40:00,55.76,55.82,55.75,55.76,66600.0,34.781,34.8184,34.7747,34.781,66600.0
2009-06-03 14:45:00,55.75,55.76,55.71,55.74,81000.0,34.7747,34.781,34.7498,34.7685,81000.0
2009-06-03 14:50:00,55.74,55.78,55.74,55.76,33500.0,34.7685,34.7934,34.7685,34.781,33500.0
2009-06-03 14:55:00,55.76,55.84,55.76,55.78,109900.0,34.781,34.8309,34.781,34.7934,109900.0
2009-06-03 15:00:00,55.77,55.78,55.74,55.74,110000.0,34.7872,34.7934,34.7685,34.7685,110000.0
2009-06-03 15:05:00,55.75,55.77,55.73,55.76,78000.0,34.7747,34.7872,34.7622,34.781,78000.0
2009-06-03 15:10:00,55.76,55.76,55.7,55.72,82900.0,34.781,34.781,34.7435,34.756,82900.0
2009-06-03 15:15:00,55.71,55.74,55.7,55.73,133000.0,34.7498,34.7685,34.7435,34.7622,133000.0
2009-06-03 15:20:00,55.73,55.77,55.7,55.72,154300.0,34.7622,34.7872,34.7435,34.756,154300.0
2009-06-03 15:25:00,55.71,55.72,55.66,55.66,176800.0,34.7498,34.756,34.7186,34.7186,176800.0
2009-06-03 15:30:00,55.66,55.74,55.66,55.68,183800.0,34.7186,34.7685,34.7186,34.7311,183800.0
2009-06-03 15:35:00,55.69,55.8,55.66,55.72,228400.0,34.7373,34.8059,34.7186,34.756,228400.0
2009-06-03 15:40:00,55.71,55.85,55.7,55.82,176500.0,34.7498,34.8371,34.7435,34.8184,176500.0
2009-06-03 15:45:00,55.81,55.94,55.81,55.9,231900.0,34.8121,34.8932,34.8121,34.8683,231900.0
2009-06-03 15:50:00,55.9,55.97,55.89,55.89,289200.0,34.8683,34.9119,34.862,34.862,289200.0
2009-06-03 15:55:00,55.9,56.19,55.89,56.19,553000.0,34.8683,35.0492,34.862,35.0492,553000.0
2009-06-04 09:30:00,56.36,56.4,55.75,56.0,275400.0,35.1552,35.1802,34.7747,34.9307,275400.0
2009-06-04 09:35:00,56.03,56.03,55.83,55.9,139700.0,34.9494,34.9494,34.8246,34.8683,139700.0
2009-06-04 09:40:00,55.9,55.99,55.88,55.95,112100.0,34.8683,34.9244,34.8558,34.8995,112100.0
2009-06-04 09:45:00,55.95,55.98,55.82,55.82,90800.0,34.8995,34.9182,34.8184,34.8184,90800.0
2009-06-04 09:50:00,55.82,55.86,55.75,55.79,111100.0,34.8184,34.8433,34.7747,34.7997,111100.0
2009-06-04 09:55:00,55.79,55.79,55.59,55.69,149000.0,34.7997,34.7997,34.6749,34.7373,149000.0
2009-06-04 10:00:00,55.68,55.72,55.6,55.6,149900.0,34.7311,34.756,34.6812,34.6812,149900.0
2009-06-04 10:05:00,55.6,55.62,55.48,55.52,180600.0,34.6812,34.6936,34.6063,34.6312,180600.0
2009-06-04 10:10:00,55.53,55.56,55.48,55.51,148400.0,34.6375,34.6562,34.6063,34.625,148400.0
2009-06-04 10:15:00,55.5,55.62,55.5,55.62,294000.0,34.6188,34.6936,34.6188,34.6936,294000.0
2009-06-04 10:20:00,55.61,55.81,55.61,55.78,190300.0,34.6874,34.8121,34.6874,34.7934,190300.0
2009-06-04 10:25:00,55.8,55.91,55.78,55.87,138300.0,34.8059,34.8745,34.7934,34.8496,138300.0
2009-06-04 10:30:00,55.86,55.93,55.84,55.88,128000.0,34.8433,34.887,34.8309,34.8558,128000.0
2009-06-04 10:35:00,55.86,55.87,55.74,55.76,150800.0,34.8433,34.8496,34.7685,34.781,150800.0
2009-06-04 10:40:00,55.76,55.8,55.73,55.75,147600.0,34.781,34.8059,34.7622,34.7747,147600.0
2009-06-04 10:45:00,55.75,55.88,55.75,55.85,83200.0,34.7747,34.8558,34.7747,34.8371,83200.0
2009-06-04 10:50:00,55.86,55.91,55.85,55.9,81700.0,34.8433,34.8745,34.8371,34.8683,81700.0
2009-06-04 10:55:00,55.9,56.0,55.9,55.97,96700.0,34.8683,34.9307,34.8683,34.9119,96700.0
2009-06-04 11:00:00,55.97,55.97,55.81,55.82,96600.0,34.9119,34.9119,34.8121,34.8184,96600.0
2009-06-04 11:05:00,55.81,55.81,55.7,55.71,66000.0,34.8121,34.8121,34.7435,34.7498,66000.0
2009-06-04 11:10:00,55.71,55.8,55.71,55.79,81800.0,34.7498,34.8059,34.7498,34.7997,81800.0
2009-06-04 11:15:00,55.8,55.85,55.79,55.8,85800.0,34.8059,34.8371,34.7997,34.8059,85800.0
2009-06-04 11:20:00,55.79,55.81,55.72,55.73,72400.0,34.7997,34.8121,34.756,34.7622,72400.0
2009-06-04 11:25:00,55.73,55.75,55.66,55.7,90500.0,34.7622,34.7747,34.7186,34.7435,90500.0
2009-06-04 11:30:00,55.69,55.72,55.66,55.71,120700.0,34.7373,34.756,34.7186,34.7498,120700.0
2009-06-04 11:35:00,55.71,55.77,55.69,55.7,116400.0,34.7498,34.7872,34.7373,34.7435,116400.0
2009-06-04 11:40:00,55.7,55.72,55.68,55.68,105600.0,34.7435,34.756,34.7311,34.7311,105600.0
2009-06-04 11:45:00,55.68,55.69,55.66,55.67,44300.0,34.7311,34.7373,34.7186,34.7248,44300.0
2009-06-04 11:50:00,55.66,55.69,55.65,55.69,47900.0,34.7186,34.7373,34.7123,34.7373,47900.0
2009-06-04 11:55:00,55.7,55.71,55.65,55.65,49900.0,34.7435,34.7498,34.7123,34.7123,49900.0
2009-06-04 12:00:00,55.65,55.66,55.53,55.58,171700.0,34.7123,34.7186,34.6375,34.6687,171700.0
2009-06-04 12:05:00,55.58,55.58,55.52,55.52,84700.0,34.6687,34.6687,34.6312,34.6312,84700.0
2009-06-04 12:10:00,55.52,55.53,55.47,55.49,144200.0,34.6312,34.6375,34.6001,34.6125,144200.0
2009-06-04 12:15:00,55.48,55.62,55.48,55.62,145400.0,34.6063,34.6936,34.6063,34.6936,145400.0
2009-06-04 12:20:00,55.63,55.64,55.58,55.62,123400.0,34.6999,34.7061,34.6687,34.6936,123400.0
2009-06-04 12:25:00,55.61,55.62,55.6,55.61,36800.0,34.6874,34.6936,34.6812,34.6874,36800.0
2009-06-04 12:30:00,55.6,55.63,55.58,55.63,91500.0,34.6812,34.6999,34.6687,34.6999,91500.0
2009-06-04 12:35:00,55.64,55.75,55.63,55.75,153200.0,34.7061,34.7747,34.6999,34.7747,153200.0
2009-06-04 12:40:00,55.74,55.76,55.69,55.7,103900.0,34.7685,34.781,34.7373,34.7435,103900.0
2009-06-04 12:45:00,55.69,55.72,55.69,55.71,39300.0,34.7373,34.756,34.7373,34.7498,39300.0
2009-06-04 12:50:00,55.7,55.71,55.63,55.63,41600.0,34.7435,34.7498,34.6999,34.6999,41600.0
2009-06-04 12:55:00,55.63,55.66,55.62,55.63,72600.0,34.6999,34.7186,34.6936,34.6999,72600.0
2009-06-04 13:00:00,55.62,55.64,55.59,55.61,47300.0,34.6936,34.7061,34.6749,34.6874,47300.0
2009-06-04 13:05:00,55.6,55.65,55.57,55.64,88000.0,34.6812,34.7123,34.6624,34.7061,88000.0
2009-06-04 13:10:00,55.63,55.7,55.62,55.64,65000.0,34.6999,34.7435,34.6936,34.7061,65000.0
2009-06-04 13:15:00,55.63,55.64,55.6,55.64,71100.0,34.6999,34.7061,34.6812,34.7061,71100.0
2009-06-04 13:20:00,55.63,55.7,55.63,55.64,85900.0,34.6999,34.7435,34.6999,34.7061,85900.0
2009-06-04 13:25:00,55.63,55.65,55.61,55.61,40100.0,34.6999,34.7123,34.6874,34.6874,40100.0
2009-06-04 13:30:00,55.62,55.7,55.6,55.69,118900.0,34.6936,34.7435,34.6812,34.7373,118900.0
2009-06-04 13:35:00,55.69,55.71,55.65,55.71,125500.0,34.7373,34.7498,34.7123,34.7498,125500.0
2009-06-04 13:40:00,55.7,55.72,55.68,55.69,101700.0,34.7435,34.756,34.7311,34.7373,101700.0
2009-06-04 13:45:00,55.69,55.72,55.68,55.71,213100.0,34.7373,34.756,34.7311,34.7498,213100.0
2009-06-04 13:50:00,55.71,55.72,55.65,55.65,301300.0,34.7498,34.756,34.7123,34.7123,301300.0
2009-06-04 13:55:00,55.64,55.7,55.63,55.69,99900.0,34.7061,34.7435,34.6999,34.7373,99900.0
2009-06-04 14:00:00,55.69,55.75,55.69,55.71,265000.0,34.7373,34.7747,34.7373,34.7498,265000.0
2009-06-04 14:05:00,55.7,55.75,55.7,55.74,75000.0,34.7435,34.7747,34.7435,34.7685,75000.0
2009-06-04 14:10:00,55.73,55.75,55.65,55.65,118300.0,34.7622,34.7747,34.7123,34.7123,118300.0
2009-06-04 14:15:00,55.65,55.72,55.63,55.72,85500.0,34.7123,34.756,34.6999,34.756,85500.0
2009-06-04 14:20:00,55.71,55.78,55.71,55.77,108500.0,34.7498,34.7934,34.7498,34.7872,108500.0
2009-06-04 14:25:00,55.76,55.78,55.74,55.77,205600.0,34.781,34.7934,34.7685,34.7872,205600.0
2009-06-04 14:30:00,55.76,55.77,55.74,55.75,80100.0,34.781,34.7872,34.7685,34.7747,80100.0
2009-06-04 14:35:00,55.74,55.75,55.71,55.75,109100.0,34.7685,34.7747,34.7498,34.7747,109100.0
2009-06-04 14:40:00,55.75,55.81,55.74,55.8,210100.0,34.7747,34.8121,34.7685,34.8059,210100.0
2009-06-04 14:45:00,55.8,55.86,55.8,55.85,95300.0,34.8059,34.8433,34.8059,34.8371,95300.0
2009-06-04 14:50:00,55.85,55.86,55.81,55.84,138900.0,34.8371,34.8433,34.8121,34.8309,138900.0
2009-06-04 14:55:00,55.83,55.85,55.8,55.8,131200.0,34.8246,34.8371,34.8059,34.8059,131200.0
2009-06-04 15:00:00,55.81,55.84,55.79,55.8,129900.0,34.8121,34.8309,34.7997,34.8059,129900.0
2009-06-04 15:05:00,55.8,55.84,55.79,55.8,141200.0,34.8059,34.8309,34.7997,34.8059,141200.0
2009-06-04 15:10:00,55.8,55.81,55.75,55.76,196700.0,34.8059,34.8121,34.7747,34.781,196700.0
2009-06-04 15:15:00,55.75,55.76,55.72,55.75,77900.0,34.7747,34.781,34.756,34.7747,77900.0
2009-06-04 15:20:00,55.74,55.76,55.72,55.73,104100.0,34.7685,34.781,34.756,34.7622,104100.0
2009-06-04 15:25:00,55.73,55.76,55.7,55.71,77400.0,34.7622,34.781,34.7435,34.7498,77400.0
2009-06-04 15:30:00,55.7,55.71,55.63,55.66,196300.0,34.7435,34.7498,34.6999,34.7186,196300.0
2009-06-04 15:35:00,55.65,55.73,55.65,55.68,219500.0,34.7123,34.7622,34.7123,34.7311,219500.0
2009-06-04 15:40:00,55.69,55.69,55.6,55.61,251700.0,34.7373,34.7373,34.6812,34.6874,251700.0
2009-06-04 15:45:00,55.61,55.65,55.58,55.63,414300.0,34.6874,34.7123,34.6687,34.6999,414300.0
2009-06-04 15:50:00,55.63,55.7,55.62,55.65,345100.0,34.6999,34.7435,34.6936,34.7123,345100.0
2009-06-04 15:55:00,55.64,55.85,55.63,55.79,845000.0,34.7061,34.8371,34.6999,34.7997,845000.0
2009-06-05 09:30:00,55.81,56.2,55.81,56.01,264000.0,34.8121,35.0554,34.8121,34.9369,264000.0
2009-06-05 09:35:00,56.02,56.02,55.71,55.96,167300.0,34.9431,34.9431,34.7498,34.9057,167300.0
2009-06-05 09:40:00,55.95,56.0,55.83,55.86,118300.0,34.8995,34.9307,34.8246,34.8433,118300.0
2009-06-05 09:45:00,55.86,55.95,55.7,55.92,254500.0,34.8433,34.8995,34.7435,34.8808,254500.0
2009-06-05 09:50:00,55.94,55.94,55.62,55.65,182000.0,34.8932,34.8932,34.6936,34.7123,182000.0
2009-06-05 09:55:00,55.66,55.71,55.37,55.58,272600.0,34.7186,34.7498,34.5377,34.6687,272600.0
2009-06-05 10:00:00,55.57,55.57,55.42,55.51,120200.0,34.6624,34.6624,34.5689,34.625,120200.0
2009-06-05 10:05:00,55.51,55.56,55.31,55.34,223800.0,34.625,34.6562,34.5003,34.519,223800.0
2009-06-05 10:10:00,55.34,55.35,55.14,55.23,232600.0,34.519,34.5252,34.3942,34.4504,232600.0
2009-06-05 10:15:00,55.23,55.37,55.22,55.34,141200.0,34.4504,34.5377,34.4441,34.519,141200.0
2009-06-05 10:20:00,55.35,55.42,55.32,55.4,138600.0,34.5252,34.5689,34.5065,34.5564,138600.0
2009-06-05 10:25:00,55.4,55.42,55.24,55.28,111000.0,34.5564,34.5689,34.4566,34.4815,111000.0
2009-06-05 10:30:00,55.26,55.39,55.2,55.38,112200.0,34.4691,34.5502,34.4316,34.5439,112200.0
2009-06-05 10:35:00,55.39,55.43,55.33,55.39,77400.0,34.5502,34.5751,34.5127,34.5502,77400.0
2009-06-05 10:40:00,55.4,55.49,55.31,55.32,126400.0,34.5564,34.6125,34.5003,34.5065,126400.0
2009-06-05 10:45:00,55.31,55.47,55.31,55.45,145300.0,34.5003,34.6001,34.5003,34.5876,145300.0
2009-06-05 10:50:00,55.45,55.45,55.33,55.36,100500.0,34.5876,34.5876,34.5127,34.5314,100500.0
2009-06-05 10:55:00,55.36,55.44,55.3,55.44,98300.0,34.5314,34.5813,34.494,34.5813,98300.0
2009-06-05 11:00:00,55.44,55.55,55.4,55.52,103700.0,34.5813,34.65,34.5564,34.6312,103700.0
2009-06-05 11:05:00,55.53,55.55,55.48,55.53,61700.0,34.6375,34.65,34.6063,34.6375,61700.0
2009-06-05 11:10:00,55.52,55.53,55.45,55.47,58700.0,34.6312,34.6375,34.5876,34.6001,58700.0
2009-06-05 11:15:00,55.48,55.59,55.47,55.58,78400.0,34.6063,34.6749,34.6001,34.6687,78400.0
2009-06-05 11:20:00,55.59,55.65,55.35,55.59,128400.0,34.6749,34.7123,34.5252,34.6749,128400.0
2009-06-05 11:25:00,55.59,55.62,55.55,55.58,63800.0,34.6749,34.6936,34.65,34.6687,63800.0
2009-06-05 11:30:00,55.58,55.58,55.49,55.51,65200.0,34.6687,34.6687,34.6125,34.625,65200.0
2009-06-05 11:35:00,55.51,55.55,55.49,55.5,60700.0,34.625,34.65,34.6125,34.6188,60700.0
2009-06-05 11:40:00,55.49,55.53,55.46,55.5,110700.0,34.6125,34.6375,34.5938,34.6188,110700.0
2009-06-05 11:45:00,55.5,55.51,55.47,55.47,26600.0,34.6188,34.625,34.6001,34.6001,26600.0
2009-06-05 11:50:00,55.47,55.59,55.44,55.58,71900.0,34.6001,34.6749,34.5813,34.6687,71900.0
2009-06-05 11:55:00,55.57,55.62,55.54,55.61,38400.0,34.6624,34.6936,34.6437,34.6874,38400.0
2009-06-05 12:00:00,55.61,55.65,55.56,55.62,40200.0,34.6874,34.7123,34.6562,34.6936,40200.0
2009-06-05 12:05:00,55.62,55.73,55.62,55.65,89100.0,34.6936,34.7622,34.6936,34.7123,89100.0
2009-06-05 12:10:00,55.65,55.65,55.55,55.6,119300.0,34.7123,34.7123,34.65,34.6812,119300.0
2009-06-05 12:15:00,55.6,55.71,55.6,55.67,87500.0,34.6812,34.7498,34.6812,34.7248,87500.0
2009-06-05 12:20:00,55.67,55.74,55.64,55.72,29400.0,34.7248,34.7685,34.7061,34.756,29400.0
2009-06-05 12:25:00,55.72,55.81,55.68,55.71,93700.0,34.756,34.8121,34.7311,34.7498,93700.0
2009-06-05 12:30:00,55.7,55.75,55.64,55.68,81100.0,34.7435,34.7747,34.7061,34.7311,81100.0
2009-06-05 12:35:00,55.68,55.71,55.66,55.69,45300.0,34.7311,34.7498,34.7186,34.7373,45300.0
2009-06-05 12:40:00,55.69,55.69,55.66,55.67,52600.0,34.7373,34.7373,34.7186,34.7248,52600.0
2009-06-05 12:45:00,55.68,55.79,55.67,55.79,119000.0,34.7311,34.7997,34.7248,34.7997,119000.0
2009-06-05 12:50:00,55.79,55.79,55.71,55.78,48900.0,34.7997,34.7997,34.7498,34.7934,48900.0
2009-06-05 12:55:00,55.79,55.81,55.72,55.81,48800.0,34.7997,34.8121,34.756,34.8121,48800.0
2009-06-05 13:00:00,55.81,55.81,55.74,55.76,32400.0,34.8121,34.8121,34.7685,34.781,32400.0
2009-06-05 13:05:00,55.76,55.77,55.75,55.76,40500.0,34.781,34.7872,34.7747,34.781,40500.0
2009-06-05 13:10:00,55.77,55.81,55.74,55.81,119600.0,34.7872,34.8121,34.7685,34.8121,119600.0
2009-06-05 13:15:00,55.81,55.81,55.78,55.8,36500.0,34.8121,34.8121,34.7934,34.8059,36500.0
2009-06-05 13:20:00,55.8,55.85,55.78,55.85,101000.0,34.8059,34.8371,34.7934,34.8371,101000.0
2009-06-05 13:25:00,55.85,55.86,55.81,55.86,97000.0,34.8371,34.8433,34.8121,34.8433,97000.0
2009-06-05 13:30:00,55.86,55.92,55.85,55.9,92700.0,34.8433,34.8808,34.8371,34.8683,92700.0
2009-06-05 13:35:00,55.9,55.92,55.87,55.9,125000.0,34.8683,34.8808,34.8496,34.8683,125000.0
2009-06-05 13:40:00,55.9,56.0,55.89,55.96,176800.0,34.8683,34.9307,34.862,34.9057,176800.0
2009-06-05 13:45:00,55.95,55.99,55.94,55.96,53500.0,34.8995,34.9244,34.8932,34.9057,53500.0
2009-06-05 13:50:00,55.97,56.01,55.95,56.01,81600.0,34.9119,34.9369,34.8995,34.9369,81600.0
2009-06-05 13:55:00,56.01,56.02,55.93,55.96,118700.0,34.9369,34.9431,34.887,34.9057,118700.0
2009-06-05 14:00:00,55.95,55.97,55.87,55.87,70200.0,34.8995,34.9119,34.8496,34.8496,70200.0
2009-06-05 14:05:00,55.87,55.91,55.78,55.79,138100.0,34.8496,34.8745,34.7934,34.7997,138100.0
2009-06-05 14:10:00,55.79,55.89,55.35,55.8,171500.0,34.7997,34.862,34.5252,34.8059,171500.0
2009-06-05 14:15:00,55.79,55.83,55.75,55.81,119300.0,34.7997,34.8246,34.7747,34.8121,119300.0
2009-06-05 14:20:00,55.82,55.83,55.7,55.78,139200.0,34.8184,34.8246,34.7435,34.7934,139200.0
2009-06-05 14:25:00,55.77,55.78,55.71,55.71,64300.0,34.7872,34.7934,34.7498,34.7498,64300.0
2009-06-05 14:30:00,55.71,55.76,55.67,55.73,169200.0,34.7498,34.781,34.7248,34.7622,169200.0
2009-06-05 14:35:00,55.73,55.76,55.72,55.73,116500.0,34.7622,34.781,34.756,34.7622,116500.0
2009-06-05 14:40:00,55.73,55.86,55.72,55.82,107800.0,34.7622,34.8433,34.756,34.8184,107800.0
2009-06-05 14:45:00,55.81,55.87,55.81,55.87,49400.0,34.8121,34.8496,34.8121,34.8496,49400.0
2009-06-05 14:50:00,55.87,55.92,55.82,55.84,64700.0,34.8496,34.8808,34.8184,34.8309,64700.0
2009-06-05 14:55:00,55.83,55.9,55.83,55.9,61400.0,34.8246,34.8683,34.8246,34.8683,61400.0
2009-06-05 15:00:00,55.9,55.9,55.79,55.86,176900.0,34.8683,34.8683,34.7997,34.8433,176900.0
2009-06-05 15:05:00,55.86,55.97,55.86,55.89,95300.0,34.8433,34.9119,34.8433,34.862,95300.0
2009-06-05 15:10:00,55.9,55.94,55.89,55.91,53500.0,34.8683,34.8932,34.862,34.8745,53500.0
2009-06-05 15:15:00,55.91,55.96,55.9,55.96,69700.0,34.8745,34.9057,34.8683,34.9057,69700.0
2009-06-05 15:20:00,55.96,55.96,55.89,55.91,99500.0,34.9057,34.9057,34.862,34.8745,99500.0
2009-06-05 15:25:00,55.92,55.93,55.89,55.92,159000.0,34.8808,34.887,34.862,34.8808,159000.0
2009-06-05 15:30:00,55.93,55.99,55.91,55.97,106400.0,34.887,34.9244,34.8745,34.9119,106400.0
2009-06-05 15:35:00,55.97,56.03,55.95,56.01,196700.0,34.9119,34.9494,34.8995,34.9369,196700.0
2009-06-05 15:40:00,56.0,56.04,55.89,55.9,271200.0,34.9307,34.9556,34.862,34.8683,271200.0
2009-06-05 15:45:00,55.9,55.94,55.8,55.81,227200.0,34.8683,34.8932,34.8059,34.8121,227200.0
2009-06-05 15:50:00,55.81,55.88,55.79,55.87,427000.0,34.8121,34.8558,34.7997,34.8496,427000.0
2009-06-05 15:55:00,55.88,55.99,55.85,55.97,566400.0,34.8558,34.9244,34.8371,34.9119,566400.0
2009-06-08 09:30:00,55.78,55.91,55.72,55.84,201000.0,34.7934,34.8745,34.756,34.8309,201000.0
2009-06-08 09:35:00,55.84,56.14,55.81,55.95,284300.0,34.8309,35.018,34.8121,34.8995,284300.0
2009-06-08 09:40:00,55.95,55.98,55.87,55.9,143600.0,34.8995,34.9182,34.8496,34.8683,143600.0
2009-06-08 09:45:00,55.9,55.9,55.7,55.7,179000.0,34.8683,34.8683,34.7435,34.7435,179000.0
2009-06-08 09:50:00,55.71,55.77,55.63,55.67,127600.0,34.7498,34.7872,34.6999,34.7248,127600.0
2009-06-08 09:55:00,55.67,55.68,55.53,55.53,91700.0,34.7248,34.7311,34.6375,34.6375,91700.0
2009-06-08 10:00:00,55.52,55.55,55.44,55.49,137800.0,34.6312,34.65,34.5813,34.6125,137800.0
2009-06-08 10:05:00,55.49,55.56,55.47,55.47,127400.0,34.6125,34.6562,34.6001,34.6001,127400.0
2009-06-08 10:10:00,55.47,55.53,55.38,55.38,131200.0,34.6001,34.6375,34.5439,34.5439,131200.0
2009-06-08 10:15:00,55.39,55.4,55.32,55.33,146800.0,34.5502,34.5564,34.5065,34.5127,146800.0
2009-06-08 10:20:00,55.33,55.37,55.32,55.33,124900.0,34.5127,34.5377,34.5065,34.5127,124900.0
2009-06-08 10:25:00,55.33,55.38,55.25,55.25,107200.0,34.5127,34.5439,34.4628,34.4628,107200.0
2009-06-08 10:30:00,55.26,55.26,55.16,55.19,100700.0,34.4691,34.4691,34.4067,34.4254,100700.0
2009-06-08 10:35:00,55.19,55.25,55.16,55.25,110100.0,34.4254,34.4628,34.4067,34.4628,110100.0
2009-06-08 10:40:00,55.25,55.3,55.22,55.29,134100.0,34.4628,34.494,34.4441,34.4878,134100.0
2009-06-08 10:45:00,55.3,55.3,55.24,55.26,96000.0,34.494,34.494,34.4566,34.4691,96000.0
2009-06-08 10:50:00,55.27,55.3,55.26,55.29,72100.0,34.4753,34.494,34.4691,34.4878,72100.0
2009-06-08 10:55:00,55.29,55.37,55.28,55.33,110500.0,34.4878,34.5377,34.4815,34.5127,110500.0
2009-06-08 11:00:00,55.32,55.36,55.3,55.3,65700.0,34.5065,34.5314,34.494,34.494,65700.0
2009-06-08 11:05:00,55.3,55.42,55.3,55.41,83700.0,34.494,34.5689,34.494,34.5626,83700.0
2009-06-08 11:10:00,55.41,55.41,55.35,55.38,36300.0,34.5626,34.5626,34.5252,34.5439,36300.0
2009-06-08 11:15:00,55.38,55.42,55.3,55.42,100500.0,34.5439,34.5689,34.494,34.5689,100500.0
2009-06-08 11:20:00,55.42,55.45,55.31,55.32,136300.0,34.5689,34.5876,34.5003,34.5065,136300.0
2009-06-08 11:25:00,55.32,55.33,55.29,55.31,100700.0,34.5065,34.5127,34.4878,34.5003,100700.0
2009-06-08 11:30:00,55.32,55.34,55.3,55.32,79900.0,34.5065,34.519,34.494,34.5065,79900.0
2009-06-08 11:35:00,55.31,55.35,55.3,55.33,94500.0,34.5003,34.5252,34.494,34.5127,94500.0
2009-06-08 11:40:00,55.33,55.35,55.3,55.31,63400.0,34.5127,34.5252,34.494,34.5003,63400.0
2009-06-08 11:45:00,55.31,55.35,55.3,55.32,52500.0,34.5003,34.5252,34.494,34.5065,52500.0
2009-06-08 11:50:00,55.32,55.38,55.32,55.35,65300.0,34.5065,34.5439,34.5065,34.5252,65300.0
2009-06-08 11:55:00,55.35,55.35,55.31,55.33,55200.0,34.5252,34.5252,34.5003,34.5127,55200.0
2009-06-08 12:00:00,55.34,55.35,55.3,55.32,85200.0,34.519,34.5252,34.494,34.5065,85200.0
2009-06-08 12:05:00,55.31,55.35,55.3,55.33,68000.0,34.5003,34.5252,34.494,34.5127,68000.0
2009-06-08 12:10:00,55.33,55.34,55.31,55.31,44900.0,34.5127,34.519,34.5003,34.5003,44900.0
2009-06-08 12:15:00,55.31,55.32,55.25,55.26,88700.0,34.5003,34.5065,34.4628,34.4691,88700.0
2009-06-08 12:20:00,55.26,55.26,55.22,55.22,57200.0,34.4691,34.4691,34.4441,34.4441,57200.0
2009-06-08 12:25:00,55.22,55.26,55.22,55.24,40800.0,34.4441,34.4691,34.4441,34.4566,40800.0
2009-06-08 12:30:00,55.23,55.24,55.16,55.17,115500.0,34.4504,34.4566,34.4067,34.4129,115500.0
2009-06-08 12:35:00,55.16,55.22,55.16,55.2,43400.0,34.4067,34.4441,34.4067,34.4316,43400.0
2009-06-08 12:40:00,55.19,55.27,55.19,55.27,39000.0,34.4254,34.4753,34.4254,34.4753,39000.0
2009-06-08 12:45:00,55.25,55.31,55.25,55.26,64600.0,34.4628,34.5003,34.4628,34.4691,64600.0
2009-06-08 12:50:00,55.26,55.27,55.25,55.26,32600.0,34.4691,34.4753,34.4628,34.4691,32600.0
2009-06-08 12:55:00,55.26,55.35,55.25,55.35,86400.0,34.4691,34.5252,34.4628,34.5252,86400.0
2009-06-08 13:00:00,55.33,55.36,55.29,55.32,84500.0,34.5127,34.5314,34.4878,34.5065,84500.0
2009-06-08 13:05:00,55.31,55.33,55.28,55.29,39300.0,34.5003,34.5127,34.4815,34.4878,39300.0
2009-06-08 13:10:00,55.29,55.3,55.26,55.3,54800.0,34.4878,34.494,34.4691,34.494,54800.0
2009-06-08 13:15:00,55.29,55.35,55.27,55.32,80600.0,34.4878,34.5252,34.4753,34.5065,80600.0
2009-06-08 13:20:00,55.32,55.37,55.31,55.34,42200.0,34.5065,34.5377,34.5003,34.519,42200.0
2009-06-08 13:25:00,55.33,55.35,55.3,55.35,66300.0,34.5127,34.5252,34.494,34.5252,66300.0
2009-06-08 13:30:00,55.35,55.35,55.3,55.3,28500.0,34.5252,34.5252,34.494,34.494,28500.0
2009-06-08 13:35:00,55.31,55.35,55.29,55.29,33500.0,34.5003,34.5252,34.4878,34.4878,33500.0
2009-06-08 13:40:00,55.29,55.33,55.25,55.33,82500.0,34.4878,34.5127,34.4628,34.5127,82500.0
2009-06-08 13:45:00,55.34,55.41,55.3,55.37,75800.0,34.519,34.5626,34.494,34.5377,75800.0
2009-06-08 13:50:00,55.37,55.39,55.33,55.35,42300.0,34.5377,34.5502,34.5127,34.5252,42300.0
2009-06-08 13:55:00,55.35,55.38,55.35,55.36,16400.0,34.5252,34.5439,34.5252,34.5314,16400.0
2009-06-08 14:00:00,55.36,55.39,55.34,55.35,47700.0,34.5314,34.5502,34.519,34.5252,47700.0
2009-06-08 14:05:00,55.36,55.37,55.33,55.34,31300.0,34.5314,34.5377,34.5127,34.519,31300.0
2009-06-08 14:10:00,55.35,55.35,55.3,55.31,50300.0,34.5252,34.5252,34.494,34.5003,50300.0
2009-06-08 14:15:00,55.32,55.37,55.31,55.36,40700.0,34.5065,34.5377,34.5003,34.5314,40700.0
2009-06-08 14:20:00,55.35,55.35,55.3,55.33,46300.0,34.5252,34.5252,34.494,34.5127,46300.0
2009-06-08 14:25:00,55.32,55.39,55.32,55.39,60400.0,34.5065,34.5502,34.5065,34.5502,60400.0
2009-06-08 14:30:00,55.39,55.44,55.31,55.31,95300.0,34.5502,34.5813,34.5003,34.5003,95300.0
2009-06-08 14:35:00,55.31,55.36,55.3,55.36,49600.0,34.5003,34.5314,34.494,34.5314,49600.0
2009-06-08 14:40:00,55.36,55.36,55.3,55.32,71100.0,34.5314,34.5314,34.494,34.5065,71100.0
2009-06-08 14:45:00,55.32,55.35,55.28,55.33,270500.0,34.5065,34.5252,34.4815,34.5127,270500.0
2009-06-08 14:50:00,55.33,55.36,55.3,55.31,97900.0,34.5127,34.5314,34.494,34.5003,97900.0
2009-06-08 14:55:00,55.31,55.39,55.31,55.37,69800.0,34.5003,34.5502,34.5003,34.5377,69800.0
2009-06-08 15:00:00,55.38,55.41,55.34,55.37,88900.0,34.5439,34.5626,34.519,34.5377,88900.0
2009-06-08 15:05:00,55.38,55.41,55.33,55.38,72700.0,34.5439,34.5626,34.5127,34.5439,72700.0
2009-06-08 15:10:00,55.39,55.39,55.3,55.36,101500.0,34.5502,34.5502,34.494,34.5314,101500.0
2009-06-08 15:15:00,55.36,55.55,55.36,55.51,159900.0,34.5314,34.65,34.5314,34.625,159900.0
2009-06-08 15:20:00,55.52,55.93,55.5,55.8,391300.0,34.6312,34.887,34.6188,34.8059,391300.0
2009-06-08 15:25:00,55.78,55.84,55.72,55.72,166800.0,34.7934,34.8309,34.756,34.756,166800.0
2009-06-08 15:30:00,55.73,55.98,55.73,55.98,362500.0,34.7622,34.9182,34.7622,34.9182,362500.0
2009-06-08 15:35:00,55.98,56.13,55.88,55.92,377100.0,34.9182,35.0117,34.8558,34.8808,377100.0
2009-06-08 15:40:00,55.93,56.07,55.88,55.91,274100.0,34.887,34.9743,34.8558,34.8745,274100.0
2009-06-08 15:45:00,55.88,55.92,55.79,55.84,340200.0,34.8558,34.8808,34.7997,34.8309,340200.0
2009-06-08 15:50:00,55.85,55.94,55.81,55.81,367200.0,34.8371,34.8932,34.8121,34.8121,367200.0
2009-06-08 15:55:00,55.81,55.89,55.59,55.61,642900.0,34.8121,34.862,34.6749,34.6874,642900.0
2009-06-09 09:30:00,56.22,56.25,55.81,55.82,487800.0,35.0679,35.0866,34.8121,34.8184,487800.0
2009-06-09 09:35:00,55.83,56.24,55.65,55.78,256100.0,34.8246,35.0804,34.7123,34.7934,256100.0
2009-06-09 09:40:00,55.77,55.89,55.71,55.76,218300.0,34.7872,34.862,34.7498,34.781,218300.0
2009-06-09 09:45:00,55.76,55.84,55.73,55.82,206600.0,34.781,34.8309,34.7622,34.8184,206600.0
2009-06-09 09:50:00,55.82,55.9,55.78,55.8,250300.0,34.8184,34.8683,34.7934,34.8059,250300.0
2009-06-09 09:55:00,55.8,55.8,55.71,55.8,127600.0,34.8059,34.8059,34.7498,34.8059,127600.0
2009-06-09 10:00:00,55.79,55.8,55.7,55.77,197600.0,34.7997,34.8059,34.7435,34.7872,197600.0
2009-06-09 10:05:00,55.77,55.92,55.75,55.91,152200.0,34.7872,34.8808,34.7747,34.8745,152200.0
2009-06-09 10:10:00,55.9,55.9,55.77,55.85,239300.0,34.8683,34.8683,34.7872,34.8371,239300.0
2009-06-09 10:15:00,55.86,55.9,55.78,55.84,122900.0,34.8433,34.8683,34.7934,34.8309,122900.0
2009-06-09 10:20:00,55.84,55.87,55.75,55.75,145300.0,34.8309,34.8496,34.7747,34.7747,145300.0
2009-06-09 10:25:00,55.76,55.82,55.72,55.81,94400.0,34.781,34.8184,34.756,34.8121,94400.0
2009-06-09 10:30:00,55.81,55.91,55.81,55.9,111300.0,34.8121,34.8745,34.8121,34.8683,111300.0
2009-06-09 10:35:00,55.9,55.97,55.86,55.95,95000.0,34.8683,34.9119,34.8433,34.8995,95000.0
2009-06-09 10:40:00,55.96,56.08,55.96,56.04,130700.0,34.9057,34.9806,34.9057,34.9556,130700.0
2009-06-09 10:45:00,56.05,56.07,55.95,55.96,142600.0,34.9618,34.9743,34.8995,34.9057,142600.0
2009-06-09 10:50:00,55.95,55.95,55.86,55.88,140000.0,34.8995,34.8995,34.8433,34.8558,140000.0
2009-06-09 10:55:00,55.87,55.9,55.87,55.87,74700.0,34.8496,34.8683,34.8496,34.8496,74700.0
2009-06-09 11:00:00,55.87,55.93,55.85,55.93,169200.0,34.8496,34.887,34.8371,34.887,169200.0
2009-06-09 11:05:00,55.93,55.96,55.87,55.93,125000.0,34.887,34.9057,34.8496,34.887,125000.0
2009-06-09 11:10:00,55.93,55.96,55.9,55.95,94600.0,34.887,34.9057,34.8683,34.8995,94600.0
2009-06-09 11:15:00,55.96,56.0,55.92,56.0,115200.0,34.9057,34.9307,34.8808,34.9307,115200.0
2009-06-09 11:20:00,56.0,56.06,55.96,56.06,135100.0,34.9307,34.9681,34.9057,34.9681,135100.0
2009-06-09 11:25:00,56.06,56.07,55.96,55.96,191300.0,34.9681,34.9743,34.9057,34.9057,191300.0
2009-06-09 11:30:00,55.97,56.05,55.96,56.01,141000.0,34.9119,34.9618,34.9057,34.9369,141000.0
2009-06-09 11:35:00,56.0,56.05,55.97,56.01,232700.0,34.9307,34.9618,34.9119,34.9369,232700.0
2009-06-09 11:40:00,56.02,56.09,56.0,56.06,141100.0,34.9431,34.9868,34.9307,34.9681,141100.0
2009-06-09 11:45:00,56.06,56.07,55.88,55.93,381300.0,34.9681,34.9743,34.8558,34.887,381300.0
2009-06-09 11:50:00,55.93,55.97,55.89,55.92,121700.0,34.887,34.9119,34.862,34.8808,121700.0
2009-06-09 11:55:00,55.92,55.92,55.87,55.92,57600.0,34.8808,34.8808,34.8496,34.8808,57600.0
2009-06-09 12:00:00,55.92,55.93,55.88,55.88,58900.0,34.8808,34.887,34.8558,34.8558,58900.0
2009-06-09 12:05:00,55.89,55.91,55.86,55.88,82700.0,34.862,34.8745,34.8433,34.8558,82700.0
2009-06-09 12:10:00,55.88,55.88,55.84,55.84,55300.0,34.8558,34.8558,34.8309,34.8309,55300.0
2009-06-09 12:15:00,55.84,55.89,55.84,55.88,61100.0,34.8309,34.862,34.8309,34.8558,61100.0
2009-06-09 12:20:00,55.87,55.91,55.85,55.89,120600.0,34.8496,34.8745,34.8371,34.862,120600.0
2009-06-09 12:25:00,55.89,55.97,55.89,55.95,69600.0,34.862,34.9119,34.862,34.8995,69600.0
2009-06-09 12:30:00,55.95,55.96,55.91,55.95,93700.0,34.8995,34.9057,34.8745,34.8995,93700.0
2009-06-09 12:35:00,55.95,56.0,55.94,56.0,127700.0,34.8995,34.9307,34.8932,34.9307,127700.0
2009-06-09 12:40:00,55.99,56.0,55.93,55.97,133100.0,34.9244,34.9307,34.887,34.9119,133100.0
2009-06-09 12:45:00,55.98,56.02,55.96,55.97,91600.0,34.9182,34.9431,34.9057,34.9119,91600.0
2009-06-09 12:50:00,55.98,55.99,55.91,55.94,91100.0,34.9182,34.9244,34.8745,34.8932,91100.0
2009-06-09 12:55:00,55.93,55.95,55.89,55.92,78600.0,34.887,34.8995,34.862,34.8808,78600.0
2009-06-09 13:00:00,55.93,56.07,55.92,56.06,121100.0,34.887,34.9743,34.8808,34.9681,121100.0
2009-06-09 13:05:00,56.06,56.06,55.99,56.0,106400.0,34.9681,34.9681,34.9244,34.9307,106400.0
2009-06-09 13:10:00,56.0,56.04,55.93,55.98,113000.0,34.9307,34.9556,34.887,34.9182,113000.0
2009-06-09 13:15:00,55.98,56.01,55.94,55.96,75500.0,34.9182,34.9369,34.8932,34.9057,75500.0
2009-06-09 13:20:00,55.96,55.97,55.93,55.94,73600.0,34.9057,34.9119,34.887,34.8932,73600.0
2009-06-09 13:25:00,55.94,56.0,55.92,55.97,112300.0,34.8932,34.9307,34.8808,34.9119,112300.0
2009-06-09 13:30:00,55.96,55.97,55.9,55.96,78100.0,34.9057,34.9119,34.8683,34.9057,78100.0
2009-06-09 13:35:00,55.96,55.96,55.88,55.95,133600.0,34.9057,34.9057,34.8558,34.8995,133600.0
2009-06-09 13:40:00,55.97,55.97,55.92,55.96,66000.0,34.9119,34.9119,34.8808,34.9057,66000.0
2009-06-09 13:45:00,55.96,55.96,55.89,55.89,70700.0,34.9057,34.9057,34.862,34.862,70700.0
2009-06-09 13:50:00,55.89,55.91,55.86,55.91,70600.0,34.862,34.8745,34.8433,34.8745,70600.0
2009-06-09 13:55:00,55.92,55.99,55.91,55.94,76400.0,34.8808,34.9244,34.8745,34.8932,76400.0
2009-06-09 14:00:00,55.94,55.95,55.89,55.91,100000.0,34.8932,34.8995,34.862,34.8745,100000.0
2009-06-09 14:05:00,55.91,55.97,55.89,55.91,78600.0,34.8745,34.9119,34.862,34.8745,78600.0
2009-06-09 14:10:00,55.91,55.92,55.88,55.9,40600.0,34.8745,34.8808,34.8558,34.8683,40600.0
2009-06-09 14:15:00,55.9,56.01,55.9,55.96,89000.0,34.8683,34.9369,34.8683,34.9057,89000.0
2009-06-09 14:20:00,55.97,55.99,55.9,55.92,87100.0,34.9119,34.9244,34.8683,34.8808,87100.0
2009-06-09 14:25:00,55.92,55.98,55.88,55.98,84600.0,34.8808,34.9182,34.8558,34.9182,84600.0
2009-06-09 14:30:00,55.97,56.03,55.94,55.99,102500.0,34.9119,34.9494,34.8932,34.9244,102500.0
2009-06-09 14:35:00,55.99,56.04,55.97,55.99,88100.0,34.9244,34.9556,34.9119,34.9244,88100.0
2009-06-09 14:40:00,55.99,56.04,55.91,55.92,136700.0,34.9244,34.9556,34.8745,34.8808,136700.0
2009-06-09 14:45:00,55.92,55.95,55.87,55.92,108200.0,34.8808,34.8995,34.8496,34.8808,108200.0
2009-06-09 14:50:00,55.92,55.96,55.91,55.93,55800.0,34.8808,34.9057,34.8745,34.887,55800.0
2009-06-09 14:55:00,55.92,55.95,55.9,55.93,66300.0,34.8808,34.8995,34.8683,34.887,66300.0
2009-06-09 15:00:00,55.93,55.98,55.88,55.88,92700.0,34.887,34.9182,34.8558,34.8558,92700.0
2009-06-09 15:05:00,55.88,55.92,55.87,55.87,92900.0,34.8558,34.8808,34.8496,34.8496,92900.0
2009-06-09 15:10:00,55.88,55.88,55.8,55.82,157600.0,34.8558,34.8558,34.8059,34.8184,157600.0
2009-06-09 15:15:00,55.82,55.89,55.75,55.88,207300.0,34.8184,34.862,34.7747,34.8558,207300.0
2009-06-09 15:20:00,55.88,55.9,55.76,55.81,118500.0,34.8558,34.8683,34.781,34.8121,118500.0
2009-06-09 15:25:00,55.81,55.83,55.78,55.81,90700.0,34.8121,34.8246,34.7934,34.8121,90700.0
2009-06-09 15:30:00,55.81,55.84,55.75,55.83,178800.0,34.8121,34.8309,34.7747,34.8246,178800.0
2009-06-09 15:35:00,55.83,55.91,55.82,55.86,136900.0,34.8246,34.8745,34.8184,34.8433,136900.0
2009-06-09 15:40:00,55.86,55.92,55.81,55.86,236600.0,34.8433,34.8808,34.8121,34.8433,236600.0
2009-06-09 15:45:00,55.87,55.87,55.75,55.78,217900.0,34.8496,34.8496,34.7747,34.7934,217900.0
2009-06-09 15:50:00,55.78,55.82,55.77,55.77,146000.0,34.7934,34.8184,34.7872,34.7872,146000.0
2009-06-09 15:55:00,55.77,55.8,55.68,55.7,460600.0,34.7872,34.8059,34.7311,34.7435,460600.0
2009-06-10 09:30:00,56.02,56.25,56.01,56.16,414100.0,34.9431,35.0866,34.9369,35.0305,414100.0
2009-06-10 09:35:00,56.16,56.17,56.01,56.12,165500.0,35.0305,35.0367,34.9369,35.0055,165500.0
2009-06-10 09:40:00,56.11,56.19,56.04,56.04,139300.0,34.9993,35.0492,34.9556,34.9556,139300.0
2009-06-10 09:45:00,56.04,56.04,56.0,56.02,93700.0,34.9556,34.9556,34.9307,34.9431,93700.0
2009-06-10 09:50:00,56.02,56.04,55.95,55.97,163200.0,34.9431,34.9556,34.8995,34.9119,163200.0
2009-06-10 09:55:00,55.97,56.03,55.96,56.02,111900.0,34.9119,34.9494,34.9057,34.9431,111900.0
2009-06-10 10:00:00,56.01,56.11,55.97,56.0,300700.0,34.9369,34.9993,34.9119,34.9307,300700.0
2009-06-10 10:05:00,55.99,56.01,55.93,55.97,113300.0,34.9244,34.9369,34.887,34.9119,113300.0
2009-06-10 10:10:00,55.97,55.98,55.9,55.93,312300.0,34.9119,34.9182,34.8683,34.887,312300.0
2009-06-10 10:15:00,55.93,55.93,55.87,55.88,102000.0,34.887,34.887,34.8496,34.8558,102000.0
2009-06-10 10:20:00,55.88,55.96,55.85,55.93,112600.0,34.8558,34.9057,34.8371,34.887,112600.0
2009-06-10 10:25:00,55.92,55.93,55.85,55.87,85600.0,34.8808,34.887,34.8371,34.8496,85600.0
2009-06-10 10:30:00,55.87,55.91,55.85,55.9,160400.0,34.8496,34.8745,34.8371,34.8683,160400.0
2009-06-10 10:35:00,55.9,55.92,55.87,55.91,60800.0,34.8683,34.8808,34.8496,34.8745,60800.0
2009-06-10 10:40:00,55.91,55.91,55.85,55.85,75400.0,34.8745,34.8745,34.8371,34.8371,75400.0
2009-06-10 10:45:00,55.85,55.87,55.79,55.81,185500.0,34.8371,34.8496,34.7997,34.8121,185500.0
2009-06-10 10:50:00,55.8,55.82,55.77,55.81,115900.0,34.8059,34.8184,34.7872,34.8121,115900.0
2009-06-10 10:55:00,55.81,55.82,55.76,55.78,80800.0,34.8121,34.8184,34.781,34.7934,80800.0
2009-06-10 11:00:00,55.79,55.79,55.68,55.73,164000.0,34.7997,34.7997,34.7311,34.7622,164000.0
2009-06-10 11:05:00,55.74,55.77,55.73,55.76,89600.0,34.7685,34.7872,34.7622,34.781,89600.0
2009-06-10 11:10:00,55.75,55.81,55.71,55.81,107300.0,34.7747,34.8121,34.7498,34.8121,107300.0
2009-06-10 11:15:00,55.8,55.83,55.72,55.83,124800.0,34.8059,34.8246,34.756,34.8246,124800.0
2009-06-10 11:20:00,55.82,55.86,55.81,55.84,126600.0,34.8184,34.8433,34.8121,34.8309,126600.0
2009-06-10 11:25:00,55.83,55.84,55.79,55.82,104400.0,34.8246,34.8309,34.7997,34.8184,104400.0
2009-06-10 11:30:00,55.83,55.88,55.82,55.87,62900.0,34.8246,34.8558,34.8184,34.8496,62900.0
2009-06-10 11:35:00,55.86,55.87,55.79,55.8,58000.0,34.8433,34.8496,34.7997,34.8059,58000.0
2009-06-10 11:40:00,55.8,55.8,55.77,55.78,43800.0,34.8059,34.8059,34.7872,34.7934,43800.0
2009-06-10 11:45:00,55.79,55.79,55.78,55.79,35600.0,34.7997,34.7997,34.7934,34.7997,35600.0
2009-06-10 11:50:00,55.79,55.79,55.78,55.78,72000.0,34.7997,34.7997,34.7934,34.7934,72000.0
2009-06-10 11:55:00,55.79,55.79,55.74,55.76,67900.0,34.7997,34.7997,34.7685,34.781,67900.0
2009-06-10 12:00:00,55.75,55.76,55.71,55.71,115200.0,34.7747,34.781,34.7498,34.7498,115200.0
2009-06-10 12:05:00,55.72,55.76,55.7,55.74,118300.0,34.756,34.781,34.7435,34.7685,118300.0
2009-06-10 12:10:00,55.74,55.81,55.73,55.77,121700.0,34.7685,34.8121,34.7622,34.7872,121700.0
2009-06-10 12:15:00,55.78,55.82,55.74,55.74,92800.0,34.7934,34.8184,34.7685,34.7685,92800.0
2009-06-10 12:20:00,55.75,55.77,55.7,55.71,86500.0,34.7747,34.7872,34.7435,34.7498,86500.0
2009-06-10 12:25:00,55.71,55.73,55.64,55.65,108900.0,34.7498,34.7622,34.7061,34.7123,108900.0
2009-06-10 12:30:00,55.65,55.67,55.63,55.66,80900.0,34.7123,34.7248,34.6999,34.7186,80900.0
2009-06-10 12:35:00,55.65,55.66,55.61,55.65,61600.0,34.7123,34.7186,34.6874,34.7123,61600.0
2009-06-10 12:40:00,55.64,55.66,55.64,55.65,43400.0,34.7061,34.7186,34.7061,34.7123,43400.0
2009-06-10 12:45:00,55.65,55.67,55.6,55.62,77600.0,34.7123,34.7248,34.6812,34.6936,77600.0
2009-06-10 12:50:00,55.62,55.66,55.62,55.65,67800.0,34.6936,34.7186,34.6936,34.7123,67800.0
2009-06-10 12:55:00,55.64,55.68,55.64,55.66,55700.0,34.7061,34.7311,34.7061,34.7186,55700.0
2009-06-10 13:00:00,55.66,55.67,55.57,55.58,156500.0,34.7186,34.7248,34.6624,34.6687,156500.0
2009-06-10 13:05:00,55.58,55.59,55.48,55.49,117300.0,34.6687,34.6749,34.6063,34.6125,117300.0
2009-06-10 13:10:00,55.49,55.5,55.47,55.49,108200.0,34.6125,34.6188,34.6001,34.6125,108200.0
2009-06-10 13:15:00,55.49,55.54,55.48,55.53,110400.0,34.6125,34.6437,34.6063,34.6375,110400.0
2009-06-10 13:20:00,55.52,55.56,55.5,55.56,73200.0,34.6312,34.6562,34.6188,34.6562,73200.0
2009-06-10 13:25:00,55.55,55.58,55.5,55.55,135400.0,34.65,34.6687,34.6188,34.65,135400.0
2009-06-10 13:30:00,55.55,55.6,55.49,55.56,166100.0,34.65,34.6812,34.6125,34.6562,166100.0
2009-06-10 13:35:00,55.56,55.57,55.4,55.4,116900.0,34.6562,34.6624,34.5564,34.5564,116900.0
2009-06-10 13:40:00,55.4,55.41,55.33,55.33,108900.0,34.5564,34.5626,34.5127,34.5127,108900.0
2009-06-10 13:45:00,55.34,55.35,55.22,55.22,126600.0,34.519,34.5252,34.4441,34.4441,126600.0
2009-06-10 13:50:00,55.22,55.37,55.22,55.3,130400.0,34.4441,34.5377,34.4441,34.494,130400.0
2009-06-10 13:55:00,55.29,55.31,55.26,55.3,105500.0,34.4878,34.5003,34.4691,34.494,105500.0
2009-06-10 14:00:00,55.29,55.33,55.26,55.32,206500.0,34.4878,34.5127,34.4691,34.5065,206500.0
2009-06-10 14:05:00,55.33,55.34,55.28,55.32,148700.0,34.5127,34.519,34.4815,34.5065,148700.0
2009-06-10 14:10:00,55.32,55.39,55.32,55.37,77600.0,34.5065,34.5502,34.5065,34.5377,77600.0
2009-06-10 14:15:00,55.36,55.42,55.34,55.42,85200.0,34.5314,34.5689,34.519,34.5689,85200.0
2009-06-10 14:20:00,55.42,55.43,55.33,55.34,148500.0,34.5689,34.5751,34.5127,34.519,148500.0
2009-06-10 14:25:00,55.34,55.38,55.31,55.31,93500.0,34.519,34.5439,34.5003,34.5003,93500.0
2009-06-10 14:30:00,55.32,55.33,55.26,55.32,109700.0,34.5065,34.5127,34.4691,34.5065,109700.0
2009-06-10 14:35:00,55.31,55.41,55.31,55.4,124700.0,34.5003,34.5626,34.5003,34.5564,124700.0
2009-06-10 14:40:00,55.4,55.45,55.39,55.44,109700.0,34.5564,34.5876,34.5502,34.5813,109700.0
2009-06-10 14:45:00,55.43,55.46,55.43,55.46,87000.0,34.5751,34.5938,34.5751,34.5938,87000.0
2009-06-10 14:50:00,55.46,55.52,55.44,55.49,141200.0,34.5938,34.6312,34.5813,34.6125,141200.0
2009-06-10 14:55:00,55.49,55.55,55.46,55.49,106700.0,34.6125,34.65,34.5938,34.6125,106700.0
2009-06-10 15:00:00,55.48,55.5,55.45,55.47,113100.0,34.6063,34.6188,34.5876,34.6001,113100.0
2009-06-10 15:05:00,55.47,55.49,55.41,55.46,105700.0,34.6001,34.6125,34.5626,34.5938,105700.0
2009-06-10 15:10:00,55.46,55.48,55.45,55.46,133800.0,34.5938,34.6063,34.5876,34.5938,133800.0
2009-06-10 15:15:00,55.46,55.47,55.4,55.41,98800.0,34.5938,34.6001,34.5564,34.5626,98800.0
2009-06-10 15:20:00,55.4,55.43,55.4,55.4,103800.0,34.5564,34.5751,34.5564,34.5564,103800.0
2009-06-10 15:25:00,55.41,55.47,55.37,55.46,176900.0,34.5626,34.6001,34.5377,34.5938,176900.0
2009-06-10 15:30:00,55.46,55.57,55.45,55.49,199500.0,34.5938,34.6624,34.5876,34.6125,199500.0
2009-06-10 15:35:00,55.48,55.59,55.47,55.54,212900.0,34.6063,34.6749,34.6001,34.6437,212900.0
2009-06-10 15:40:00,55.55,55.55,55.45,55.53,248400.0,34.65,34.65,34.5876,34.6375,248400.0
2009-06-10 15:45:00,55.52,55.57,55.48,55.55,227500.0,34.6312,34.6624,34.6063,34.65,227500.0
2009-06-10 15:50:00,55.56,55.57,55.49,55.55,191200.0,34.6562,34.6624,34.6125,34.65,191200.0
2009-06-10 15:55:00,55.55,55.64,55.54,55.61,538500.0,34.65,34.7061,34.6437,34.6874,538500.0
2009-06-11 09:30:00,55.65,56.09,55.61,55.99,195200.0,34.7123,34.9868,34.6874,34.9244,195200.0
2009-06-11 09:35:00,55.99,56.03,55.96,55.97,249200.0,34.9244,34.9494,34.9057,34.9119,249200.0
2009-06-11 09:40:00,55.98,56.0,55.74,55.75,262500.0,34.9182,34.9307,34.7685,34.7747,262500.0
2009-06-11 09:45:00,55.73,55.98,55.73,55.88,356100.0,34.7622,34.9182,34.7622,34.8558,356100.0
2009-06-11 09:50:00,55.89,55.9,55.83,55.85,119300.0,34.862,34.8683,34.8246,34.8371,119300.0
2009-06-11 09:55:00,55.86,55.99,55.85,55.96,146300.0,34.8433,34.9244,34.8371,34.9057,146300.0
2009-06-11 10:00:00,55.97,56.01,55.93,55.95,119500.0,34.9119,34.9369,34.887,34.8995,119500.0
2009-06-11 10:05:00,55.94,55.95,55.79,55.79,132200.0,34.8932,34.8995,34.7997,34.7997,132200.0
2009-06-11 10:10:00,55.79,55.96,55.79,55.96,155400.0,34.7997,34.9057,34.7997,34.9057,155400.0
2009-06-11 10:15:00,55.95,56.06,55.95,56.01,222000.0,34.8995,34.9681,34.8995,34.9369,222000.0
2009-06-11 10:20:00,56.02,56.1,55.99,56.02,146300.0,34.9431,34.993,34.9244,34.9431,146300.0
2009-06-11 10:25:00,56.02,56.06,55.96,55.97,72700.0,34.9431,34.9681,34.9057,34.9119,72700.0
2009-06-11 10:30:00,55.96,56.02,55.92,55.93,146400.0,34.9057,34.9431,34.8808,34.887,146400.0
2009-06-11 10:35:00,55.94,56.0,55.89,55.98,75600.0,34.8932,34.9307,34.862,34.9182,75600.0
2009-06-11 10:40:00,55.99,56.04,55.97,56.04,154000.0,34.9244,34.9556,34.9119,34.9556,154000.0
2009-06-11 10:45:00,56.04,56.06,56.02,56.06,65500.0,34.9556,34.9681,34.9431,34.9681,65500.0
2009-06-11 10:50:00,56.06,56.07,56.05,56.06,33500.0,34.9681,34.9743,34.9618,34.9681,33500.0
2009-06-11 10:55:00,56.07,56.08,56.02,56.06,74400.0,34.9743,34.9806,34.9431,34.9681,74400.0
2009-06-11 11:00:00,56.06,56.1,56.01,56.1,83600.0,34.9681,34.993,34.9369,34.993,83600.0
2009-06-11 11:05:00,56.1,56.2,56.09,56.17,175700.0,34.993,35.0554,34.9868,35.0367,175700.0
2009-06-11 11:10:00,56.16,56.2,56.11,56.19,96200.0,35.0305,35.0554,34.9993,35.0492,96200.0
2009-06-11 11:15:00,56.19,56.24,56.18,56.24,137500.0,35.0492,35.0804,35.0429,35.0804,137500.0
2009-06-11 11:20:00,56.23,56.34,56.22,56.31,134600.0,35.0741,35.1427,35.0679,35.124,134600.0
2009-06-11 11:25:00,56.3,56.35,56.29,56.33,154700.0,35.1178,35.149,35.1115,35.1365,154700.0
2009-06-11 11:30:00,56.34,56.37,56.31,56.34,145000.0,35.1427,35.1614,35.124,35.1427,145000.0
2009-06-11 11:35:00,56.34,56.39,56.31,56.39,61300.0,35.1427,35.1739,35.124,35.1739,61300.0
2009-06-11 11:40:00,56.39,56.4,56.32,56.35,119400.0,35.1739,35.1802,35.1303,35.149,119400.0
2009-06-11 11:45:00,56.35,56.4,56.33,56.36,72400.0,35.149,35.1802,35.1365,35.1552,72400.0
2009-06-11 11:50:00,56.36,56.38,56.27,56.32,83700.0,35.1552,35.1677,35.0991,35.1303,83700.0
2009-06-11 11:55:00,56.32,56.37,56.3,56.3,61200.0,35.1303,35.1614,35.1178,35.1178,61200.0
2009-06-11 12:00:00,56.3,56.34,56.23,56.33,96100.0,35.1178,35.1427,35.0741,35.1365,96100.0
2009-06-11 12:05:00,56.34,56.35,56.27,56.28,85000.0,35.1427,35.149,35.0991,35.1053,85000.0
2009-06-11 12:10:00,56.28,56.34,56.25,56.28,86600.0,35.1053,35.1427,35.0866,35.1053,86600.0
2009-06-11 12:15:00,56.27,56.33,56.24,56.32,72400.0,35.0991,35.1365,35.0804,35.1303,72400.0
2009-06-11 12:20:00,56.32,56.43,56.31,56.42,96100.0,35.1303,35.1989,35.124,35.1926,96100.0
2009-06-11 12:25:00,56.42,56.43,56.4,56.41,77100.0,35.1926,35.1989,35.1802,35.1864,77100.0
2009-06-11 12:30:00,56.4,56.44,56.38,56.41,177100.0,35.1802,35.2051,35.1677,35.1864,177100.0
2009-06-11 12:35:00,56.41,56.41,56.36,56.39,98300.0,35.1864,35.1864,35.1552,35.1739,98300.0
2009-06-11 12:40:00,56.39,56.48,56.38,56.47,90000.0,35.1739,35.2301,35.1677,35.2238,90000.0
2009-06-11 12:45:00,56.47,56.48,56.43,56.44,106400.0,35.2238,35.2301,35.1989,35.2051,106400.0
2009-06-11 12:50:00,56.45,56.45,56.38,56.39,304600.0,35.2113,35.2113,35.1677,35.1739,304600.0
2009-06-11 12:55:00,56.39,56.46,56.38,56.45,192900.0,35.1739,35.2176,35.1677,35.2113,192900.0
2009-06-11 13:00:00,56.45,56.46,56.39,56.42,207500.0,35.2113,35.2176,35.1739,35.1926,207500.0
2009-06-11 13:05:00,56.42,56.42,56.36,56.39,172700.0,35.1926,35.1926,35.1552,35.1739,172700.0
2009-06-11 13:10:00,56.38,56.41,56.35,56.38,191200.0,35.1677,35.1864,35.149,35.1677,191200.0
2009-06-11 13:15:00,56.37,56.4,56.28,56.31,222700.0,35.1614,35.1802,35.1053,35.124,222700.0
2009-06-11 13:20:00,56.31,56.45,56.3,56.41,160300.0,35.124,35.2113,35.1178,35.1864,160300.0
2009-06-11 13:25:00,56.41,56.42,56.38,56.4,184200.0,35.1864,35.1926,35.1677,35.1802,184200.0
2009-06-11 13:30:00,56.4,56.42,56.35,56.38,165000.0,35.1802,35.1926,35.149,35.1677,165000.0
2009-06-11 13:35:00,56.38,56.41,56.35,56.37,90900.0,35.1677,35.1864,35.149,35.1614,90900.0
2009-06-11 13:40:00,56.36,56.4,56.33,56.4,94800.0,35.1552,35.1802,35.1365,35.1802,94800.0
2009-06-11 13:45:00,56.39,56.42,56.37,56.4,108000.0,35.1739,35.1926,35.1614,35.1802,108000.0
2009-06-11 13:50:00,56.4,56.42,56.38,56.4,62900.0,35.1802,35.1926,35.1677,35.1802,62900.0
2009-06-11 13:55:00,56.41,56.46,56.4,56.44,62700.0,35.1864,35.2176,35.1802,35.2051,62700.0
2009-06-11 14:00:00,56.44,56.44,56.37,56.4,164100.0,35.2051,35.2051,35.1614,35.1802,164100.0
2009-06-11 14:05:00,56.39,56.41,56.3,56.35,89300.0,35.1739,35.1864,35.1178,35.149,89300.0
2009-06-11 14:10:00,56.35,56.4,56.31,56.31,128800.0,35.149,35.1802,35.124,35.124,128800.0
2009-06-11 14:15:00,56.31,56.38,56.23,56.32,174200.0,35.124,35.1677,35.0741,35.1303,174200.0
2009-06-11 14:20:00,56.33,56.35,56.28,56.32,84600.0,35.1365,35.149,35.1053,35.1303,84600.0
2009-06-11 14:25:00,56.33,56.35,56.29,56.29,64600.0,35.1365,35.149,35.1115,35.1115,64600.0
2009-06-11 14:30:00,56.29,56.34,56.28,56.3,117200.0,35.1115,35.1427,35.1053,35.1178,117200.0
2009-06-11 14:35:00,56.29,56.3,56.17,56.21,180200.0,35.1115,35.1178,35.0367,35.0616,180200.0
2009-06-11 14:40:00,56.21,56.26,56.18,56.26,74100.0,35.0616,35.0928,35.0429,35.0928,74100.0
2009-06-11 14:45:00,56.26,56.33,56.25,56.26,74900.0,35.0928,35.1365,35.0866,35.0928,74900.0
2009-06-11 14:50:00,56.26,56.33,56.2,56.3,86300.0,35.0928,35.1365,35.0554,35.1178,86300.0
2009-06-11 14:55:00,56.31,56.37,56.29,56.35,110800.0,35.124,35.1614,35.1115,35.149,110800.0
2009-06-11 15:00:00,56.34,56.34,56.23,56.29,89400.0,35.1427,35.1427,35.0741,35.1115,89400.0
2009-06-11 15:05:00,56.28,56.35,56.25,56.26,64500.0,35.1053,35.149,35.0866,35.0928,64500.0
2009-06-11 15:10:00,56.26,56.27,56.22,56.22,55600.0,35.0928,35.0991,35.0679,35.0679,55600.0
2009-06-11 15:15:00,56.22,56.33,56.21,56.28,115400.0,35.0679,35.1365,35.0616,35.1053,115400.0
2009-06-11 15:20:00,56.28,56.33,56.2,56.33,139600.0,35.1053,35.1365,35.0554,35.1365,139600.0
2009-06-11 15:25:00,56.33,56.34,56.22,56.25,97900.0,35.1365,35.1427,35.0679,35.0866,97900.0
2009-06-11 15:30:00,56.25,56.25,56.01,56.11,318200.0,35.0866,35.0866,34.9369,34.9993,318200.0
2009-06-11 15:35:00,56.11,56.19,56.1,56.12,177400.0,34.9993,35.0492,34.993,35.0055,177400.0
2009-06-11 15:40:00,56.11,56.17,56.06,56.08,250600.0,34.9993,35.0367,34.9681,34.9806,250600.0
2009-06-11 15:45:00,56.07,56.17,56.06,56.1,331700.0,34.9743,35.0367,34.9681,34.993,331700.0
2009-06-11 15:50:00,56.11,56.19,56.1,56.15,447500.0,34.9993,35.0492,34.993,35.0242,447500.0
2009-06-11 15:55:00,56.14,56.15,55.95,56.02,1062400.0,35.018,35.0242,34.8995,34.9431,1062400.0
2009-06-12 09:30:00,55.88,56.1,55.72,55.9,301600.0,34.8558,34.993,34.756,34.8683,301600.0
2009-06-12 09:35:00,55.89,56.13,55.89,56.1,189400.0,34.862,35.0117,34.862,34.993,189400.0
2009-06-12 09:40:00,56.09,56.13,56.02,56.06,209300.0,34.9868,35.0117,34.9431,34.9681,209300.0
2009-06-12 09:45:00,56.07,56.08,55.9,55.93,162600.0,34.9743,34.9806,34.8683,34.887,162600.0
2009-06-12 09:50:00,55.93,56.12,55.93,56.11,179600.0,34.887,35.0055,34.887,34.9993,179600.0
2009-06-12 09:55:00,56.11,56.13,55.97,56.07,192900.0,34.9993,35.0117,34.9119,34.9743,192900.0
2009-06-12 10:00:00,56.07,56.08,55.91,56.05,213400.0,34.9743,34.9806,34.8745,34.9618,213400.0
2009-06-12 10:05:00,56.05,56.12,56.04,56.12,117200.0,34.9618,35.0055,34.9556,35.0055,117200.0
2009-06-12 10:10:00,56.11,56.15,56.07,56.12,111000.0,34.9993,35.0242,34.9743,35.0055,111000.0
2009-06-12 10:15:00,56.13,56.13,55.98,56.01,201000.0,35.0117,35.0117,34.9182,34.9369,201000.0
2009-06-12 10:20:00,56.01,56.15,56.01,56.08,153300.0,34.9369,35.0242,34.9369,34.9806,153300.0
2009-06-12 10:25:00,56.08,56.15,56.06,56.1,204400.0,34.9806,35.0242,34.9681,34.993,204400.0
2009-06-12 10:30:00,56.1,56.12,56.08,56.1,112500.0,34.993,35.0055,34.9806,34.993,112500.0
2009-06-12 10:35:00,56.1,56.14,56.09,56.11,172800.0,34.993,35.018,34.9868,34.9993,172800.0
2009-06-12 10:40:00,56.1,56.19,56.1,56.17,119400.0,34.993,35.0492,34.993,35.0367,119400.0
2009-06-12 10:45:00,56.17,56.25,56.16,56.21,155300.0,35.0367,35.0866,35.0305,35.0616,155300.0
2009-06-12 10:50:00,56.2,56.29,56.2,56.26,188600.0,35.0554,35.1115,35.0554,35.0928,188600.0
2009-06-12 10:55:00,56.26,56.28,56.23,56.27,188200.0,35.0928,35.1053,35.0741,35.0991,188200.0
2009-06-12 11:00:00,56.27,56.33,56.23,56.25,225800.0,35.0991,35.1365,35.0741,35.0866,225800.0
2009-06-12 11:05:00,56.26,56.29,56.21,56.22,143300.0,35.0928,35.1115,35.0616,35.0679,143300.0
2009-06-12 11:10:00,56.23,56.27,56.22,56.26,85800.0,35.0741,35.0991,35.0679,35.0928,85800.0
2009-06-12 11:15:00,56.27,56.28,56.22,56.26,79500.0,35.0991,35.1053,35.0679,35.0928,79500.0
2009-06-12 11:20:00,56.26,56.27,56.24,56.26,53600.0,35.0928,35.0991,35.0804,35.0928,53600.0
2009-06-12 11:25:00,56.26,56.3,56.25,56.29,110200.0,35.0928,35.1178,35.0866,35.1115,110200.0
2009-06-12 11:30:00,56.29,56.4,56.29,56.35,123000.0,35.1115,35.1802,35.1115,35.149,123000.0
2009-06-12 11:35:00,56.35,56.39,56.33,56.38,134800.0,35.149,35.1739,35.1365,35.1677,134800.0
2009-06-12 11:40:00,56.38,56.42,56.35,56.36,129000.0,35.1677,35.1926,35.149,35.1552,129000.0
2009-06-12 11:45:00,56.35,56.42,56.31,56.39,166800.0,35.149,35.1926,35.124,35.1739,166800.0
2009-06-12 11:50:00,56.39,56.44,56.37,56.4,68600.0,35.1739,35.2051,35.1614,35.1802,68600.0
2009-06-12 11:55:00,56.4,56.44,56.36,56.44,98600.0,35.1802,35.2051,35.1552,35.2051,98600.0
2009-06-12 12:00:00,56.43,56.52,56.43,56.51,132800.0,35.1989,35.255,35.1989,35.2488,132800.0
2009-06-12 12:05:00,56.5,56.51,56.39,56.43,155500.0,35.2425,35.2488,35.1739,35.1989,155500.0
2009-06-12 12:10:00,56.44,56.51,56.44,56.45,67600.0,35.2051,35.2488,35.2051,35.2113,67600.0
2009-06-12 12:15:00,56.45,56.51,56.43,56.5,99300.0,35.2113,35.2488,35.1989,35.2425,99300.0
2009-06-12 12:20:00,56.51,56.53,56.48,56.51,91300.0,35.2488,35.2612,35.2301,35.2488,91300.0
2009-06-12 12:25:00,56.51,56.51,56.44,56.45,64800.0,35.2488,35.2488,35.2051,35.2113,64800.0
2009-06-12 12:30:00,56.46,56.46,56.33,56.33,86900.0,35.2176,35.2176,35.1365,35.1365,86900.0
2009-06-12 12:35:00,56.33,56.44,56.33,56.39,71400.0,35.1365,35.2051,35.1365,35.1739,71400.0
2009-06-12 12:40:00,56.4,56.4,56.36,56.38,22100.0,35.1802,35.1802,35.1552,35.1677,22100.0
2009-06-12 12:45:00,56.38,56.45,56.37,56.45,61400.0,35.1677,35.2113,35.1614,35.2113,61400.0
2009-06-12 12:50:00,56.44,56.44,56.35,56.4,77100.0,35.2051,35.2051,35.149,35.1802,77100.0
2009-06-12 12:55:00,56.41,56.5,56.4,56.47,103300.0,35.1864,35.2425,35.1802,35.2238,103300.0
2009-06-12 13:00:00,56.47,56.54,56.47,56.49,71400.0,35.2238,35.2675,35.2238,35.2363,71400.0
2009-06-12 13:05:00,56.48,56.51,56.37,56.4,76800.0,35.2301,35.2488,35.1614,35.1802,76800.0
2009-06-12 13:10:00,56.38,56.43,56.37,56.39,34500.0,35.1677,35.1989,35.1614,35.1739,34500.0
2009-06-12 13:15:00,56.39,56.44,56.33,56.43,79600.0,35.1739,35.2051,35.1365,35.1989,79600.0
2009-06-12 13:20:00,56.42,56.45,56.39,56.43,51800.0,35.1926,35.2113,35.1739,35.1989,51800.0
2009-06-12 13:25:00,56.43,56.43,56.36,56.39,28400.0,35.1989,35.1989,35.1552,35.1739,28400.0
2009-06-12 13:30:00,56.39,56.39,56.33,56.35,33900.0,35.1739,35.1739,35.1365,35.149,33900.0
2009-06-12 13:35:00,56.35,56.37,56.31,56.34,47200.0,35.149,35.1614,35.124,35.1427,47200.0
2009-06-12 13:40:00,56.34,56.36,56.29,56.34,104100.0,35.1427,35.1552,35.1115,35.1427,104100.0
2009-06-12 13:45:00,56.35,56.43,56.35,56.42,50400.0,35.149,35.1989,35.149,35.1926,50400.0
2009-06-12 13:50:00,56.42,56.5,56.38,56.43,122700.0,35.1926,35.2425,35.1677,35.1989,122700.0
2009-06-12 13:55:00,56.42,56.43,56.39,56.39,33200.0,35.1926,35.1989,35.1739,35.1739,33200.0
2009-06-12 14:00:00,56.39,56.4,56.35,56.37,74100.0,35.1739,35.1802,35.149,35.1614,74100.0
2009-06-12 14:05:00,56.37,56.4,56.34,56.38,51800.0,35.1614,35.1802,35.1427,35.1677,51800.0
2009-06-12 14:10:00,56.38,56.41,56.34,56.36,67800.0,35.1677,35.1864,35.1427,35.1552,67800.0
2009-06-12 14:15:00,56.36,56.38,56.35,56.37,40500.0,35.1552,35.1677,35.149,35.1614,40500.0
2009-06-12 14:20:00,56.37,56.4,56.28,56.28,83600.0,35.1614,35.1802,35.1053,35.1053,83600.0
2009-06-12 14:25:00,56.29,56.3,56.23,56.26,120000.0,35.1115,35.1178,35.0741,35.0928,120000.0
2009-06-12 14:30:00,56.27,56.39,56.26,56.39,68400.0,35.0991,35.1739,35.0928,35.1739,68400.0
2009-06-12 14:35:00,56.38,56.39,56.28,56.32,184200.0,35.1677,35.1739,35.1053,35.1303,184200.0
2009-06-12 14:40:00,56.32,56.47,56.31,56.35,370600.0,35.1303,35.2238,35.124,35.149,370600.0
2009-06-12 14:45:00,56.35,56.43,56.25,56.28,196000.0,35.149,35.1989,35.0866,35.1053,196000.0
2009-06-12 14:50:00,56.29,56.39,56.26,56.3,198800.0,35.1115,35.1739,35.0928,35.1178,198800.0
2009-06-12 14:55:00,56.29,56.34,56.18,56.23,159600.0,35.1115,35.1427,35.0429,35.0741,159600.0
2009-06-12 15:00:00,56.23,56.29,56.22,56.26,122900.0,35.0741,35.1115,35.0679,35.0928,122900.0
2009-06-12 15:05:00,56.24,56.29,56.2,56.21,131400.0,35.0804,35.1115,35.0554,35.0616,131400.0
2009-06-12 15:10:00,56.21,56.23,56.15,56.16,126800.0,35.0616,35.0741,35.0242,35.0305,126800.0
2009-06-12 15:15:00,56.15,56.19,56.13,56.17,125400.0,35.0242,35.0492,35.0117,35.0367,125400.0
2009-06-12 15:20:00,56.16,56.18,56.09,56.09,124600.0,35.0305,35.0429,34.9868,34.9868,124600.0
2009-06-12 15:25:00,56.09,56.12,56.0,56.01,221000.0,34.9868,35.0055,34.9307,34.9369,221000.0
2009-06-12 15:30:00,56.02,56.06,55.86,55.92,330700.0,34.9431,34.9681,34.8433,34.8808,330700.0
2009-06-12 15:35:00,55.92,55.92,55.8,55.88,357300.0,34.8808,34.8808,34.8059,34.8558,357300.0
2009-06-12 15:40:00,55.88,55.96,55.88,55.95,204400.0,34.8558,34.9057,34.8558,34.8995,204400.0
2009-06-12 15:45:00,55.96,55.96,55.91,55.92,372200.0,34.9057,34.9057,34.8745,34.8808,372200.0
2009-06-12 15:50:00,55.92,55.99,55.87,55.94,455200.0,34.8808,34.9244,34.8496,34.8932,455200.0
2009-06-12 15:55:00,55.94,56.08,55.92,56.08,785100.0,34.8932,34.9806,34.8808,34.9806,785100.0
2009-06-15 09:30:00,55.66,55.98,55.3,55.31,331400.0,34.7186,34.9182,34.494,34.5003,331400.0
2009-06-15 09:35:00,55.33,55.33,55.16,55.18,275600.0,34.5127,34.5127,34.4067,34.4192,275600.0
2009-06-15 09:40:00,55.18,55.21,55.07,55.13,332700.0,34.4192,34.4379,34.3506,34.388,332700.0
2009-06-15 09:45:00,55.13,55.14,55.03,55.1,347200.0,34.388,34.3942,34.3256,34.3693,347200.0
2009-06-15 09:50:00,55.11,55.12,55.02,55.06,210800.0,34.3755,34.3817,34.3194,34.3443,210800.0
2009-06-15 09:55:00,55.05,55.14,55.03,55.09,254300.0,34.3381,34.3942,34.3256,34.363,254300.0
2009-06-15 10:00:00,55.09,55.15,55.09,55.14,224700.0,34.363,34.4005,34.363,34.3942,224700.0
2009-06-15 10:05:00,55.15,55.18,55.12,55.13,158000.0,34.4005,34.4192,34.3817,34.388,158000.0
2009-06-15 10:10:00,55.13,55.19,55.12,55.12,201700.0,34.388,34.4254,34.3817,34.3817,201700.0
2009-06-15 10:15:00,55.12,55.12,55.06,55.1,233800.0,34.3817,34.3817,34.3443,34.3693,233800.0
2009-06-15 10:20:00,55.1,55.11,55.08,55.11,121600.0,34.3693,34.3755,34.3568,34.3755,121600.0
2009-06-15 10:25:00,55.11,55.13,55.09,55.09,132300.0,34.3755,34.388,34.363,34.363,132300.0
2009-06-15 10:30:00,55.09,55.09,54.91,54.92,409300.0,34.363,34.363,34.2508,34.257,409300.0
2009-06-15 10:35:00,54.92,54.97,54.77,54.82,399400.0,34.257,34.2882,34.1634,34.1946,399400.0
2009-06-15 10:40:00,54.82,54.85,54.78,54.8,148500.0,34.1946,34.2133,34.1697,34.1821,148500.0
2009-06-15 10:45:00,54.8,54.83,54.78,54.8,143700.0,34.1821,34.2009,34.1697,34.1821,143700.0
2009-06-15 10:50:00,54.79,54.85,54.77,54.85,183200.0,34.1759,34.2133,34.1634,34.2133,183200.0
2009-06-15 10:55:00,54.84,54.85,54.8,54.81,158800.0,34.2071,34.2133,34.1821,34.1884,158800.0
2009-06-15 11:00:00,54.81,54.85,54.78,54.83,139900.0,34.1884,34.2133,34.1697,34.2009,139900.0
2009-06-15 11:05:00,54.83,54.83,54.66,54.68,324400.0,34.2009,34.2009,34.0948,34.1073,324400.0
2009-06-15 11:10:00,54.68,54.76,54.65,54.73,143700.0,34.1073,34.1572,34.0886,34.1385,143700.0
2009-06-15 11:15:00,54.72,54.77,54.71,54.74,78800.0,34.1322,34.1634,34.126,34.1447,78800.0
2009-06-15 11:20:00,54.74,54.78,54.66,54.78,113000.0,34.1447,34.1697,34.0948,34.1697,113000.0
2009-06-15 11:25:00,54.78,54.86,54.77,54.85,91400.0,34.1697,34.2196,34.1634,34.2133,91400.0
2009-06-15 11:30:00,54.86,54.91,54.83,54.91,100000.0,34.2196,34.2508,34.2009,34.2508,100000.0
2009-06-15 11:35:00,54.9,55.01,54.9,55.0,126300.0,34.2445,34.3131,34.2445,34.3069,126300.0
2009-06-15 11:40:00,55.01,55.03,54.97,55.03,76200.0,34.3131,34.3256,34.2882,34.3256,76200.0
2009-06-15 11:45:00,55.03,55.08,55.02,55.06,100100.0,34.3256,34.3568,34.3194,34.3443,100100.0
2009-06-15 11:50:00,55.06,55.13,55.04,55.12,195500.0,34.3443,34.388,34.3318,34.3817,195500.0
2009-06-15 11:55:00,55.12,55.13,55.08,55.11,87400.0,34.3817,34.388,34.3568,34.3755,87400.0
2009-06-15 12:00:00,55.11,55.13,55.08,55.1,107900.0,34.3755,34.388,34.3568,34.3693,107900.0
2009-06-15 12:05:00,55.1,55.15,55.07,55.08,135100.0,34.3693,34.4005,34.3506,34.3568,135100.0
2009-06-15 12:10:00,55.07,55.09,55.03,55.06,80300.0,34.3506,34.363,34.3256,34.3443,80300.0
2009-06-15 12:15:00,55.06,55.09,55.04,55.05,50800.0,34.3443,34.363,34.3318,34.3381,50800.0
2009-06-15 12:20:00,55.06,55.13,55.05,55.11,137700.0,34.3443,34.388,34.3381,34.3755,137700.0
2009-06-15 12:25:00,55.11,55.17,55.07,55.07,129400.0,34.3755,34.4129,34.3506,34.3506,129400.0
2009-06-15 12:30:00,55.06,55.12,55.05,55.06,136600.0,34.3443,34.3817,34.3381,34.3443,136600.0
2009-06-15 12:35:00,55.05,55.14,55.03,55.12,78300.0,34.3381,34.3942,34.3256,34.3817,78300.0
2009-06-15 12:40:00,55.13,55.14,55.09,55.11,49400.0,34.388,34.3942,34.363,34.3755,49400.0
2009-06-15 12:45:00,55.11,55.12,55.02,55.06,95200.0,34.3755,34.3817,34.3194,34.3443,95200.0
2009-06-15 12:50:00,55.07,55.13,55.02,55.13,124300.0,34.3506,34.388,34.3194,34.388,124300.0
2009-06-15 12:55:00,55.13,55.13,55.07,55.08,43900.0,34.388,34.388,34.3506,34.3568,43900.0
2009-06-15 13:00:00,55.06,55.07,54.87,54.87,161700.0,34.3443,34.3506,34.2258,34.2258,161700.0
2009-06-15 13:05:00,54.87,54.97,54.86,54.92,86700.0,34.2258,34.2882,34.2196,34.257,86700.0
2009-06-15 13:10:00,54.93,55.04,54.92,54.97,66800.0,34.2632,34.3318,34.257,34.2882,66800.0
2009-06-15 13:15:00,54.97,54.98,54.86,54.86,59300.0,34.2882,34.2944,34.2196,34.2196,59300.0
2009-06-15 13:20:00,54.86,54.88,54.84,54.87,76300.0,34.2196,34.232,34.2071,34.2258,76300.0
2009-06-15 13:25:00,54.86,54.89,54.85,54.87,72800.0,34.2196,34.2383,34.2133,34.2258,72800.0
2009-06-15 13:30:00,54.87,54.88,54.79,54.85,107600.0,34.2258,34.232,34.1759,34.2133,107600.0
2009-06-15 13:35:00,54.85,54.86,54.79,54.84,98700.0,34.2133,34.2196,34.1759,34.2071,98700.0
2009-06-15 13:40:00,54.84,54.86,54.8,54.82,58000.0,34.2071,34.2196,34.1821,34.1946,58000.0
2009-06-15 13:45:00,54.82,54.91,54.79,54.86,190100.0,34.1946,34.2508,34.1759,34.2196,190100.0
2009-06-15 13:50:00,54.86,54.88,54.84,54.85,43600.0,34.2196,34.232,34.2071,34.2133,43600.0
2009-06-15 13:55:00,54.86,54.87,54.85,54.87,48300.0,34.2196,34.2258,34.2133,34.2258,48300.0
2009-06-15 14:00:00,54.87,54.88,54.79,54.85,88300.0,34.2258,34.232,34.1759,34.2133,88300.0
2009-06-15 14:05:00,54.86,54.89,54.78,54.78,127100.0,34.2196,34.2383,34.1697,34.1697,127100.0
2009-06-15 14:10:00,54.78,54.79,54.69,54.7,173800.0,34.1697,34.1759,34.1135,34.1198,173800.0
2009-06-15 14:15:00,54.7,54.75,54.69,54.75,125900.0,34.1198,34.151,34.1135,34.151,125900.0
2009-06-15 14:20:00,54.74,54.74,54.7,54.71,86800.0,34.1447,34.1447,34.1198,34.126,86800.0
2009-06-15 14:25:00,54.7,54.77,54.7,54.73,89400.0,34.1198,34.1634,34.1198,34.1385,89400.0
2009-06-15 14:30:00,54.73,54.74,54.69,54.71,94100.0,34.1385,34.1447,34.1135,34.126,94100.0
2009-06-15 14:35:00,54.71,54.71,54.65,54.67,191300.0,34.126,34.126,34.0886,34.1011,191300.0
2009-06-15 14:40:00,54.67,54.67,54.56,54.62,202900.0,34.1011,34.1011,34.0324,34.0699,202900.0
2009-06-15 14:45:00,54.62,54.64,54.55,54.56,158700.0,34.0699,34.0823,34.0262,34.0324,158700.0
2009-06-15 14:50:00,54.56,54.6,54.55,54.57,231400.0,34.0324,34.0574,34.0262,34.0387,231400.0
2009-06-15 14:55:00,54.58,54.64,54.54,54.64,170800.0,34.0449,34.0823,34.02,34.0823,170800.0
2009-06-15 15:00:00,54.64,54.66,54.59,54.65,111900.0,34.0823,34.0948,34.0512,34.0886,111900.0
2009-06-15 15:05:00,54.65,54.73,54.61,54.73,162500.0,34.0886,34.1385,34.0636,34.1385,162500.0
2009-06-15 15:10:00,54.73,54.73,54.66,54.68,166500.0,34.1385,34.1385,34.0948,34.1073,166500.0
2009-06-15 15:15:00,54.69,54.78,54.66,54.73,255500.0,34.1135,34.1697,34.0948,34.1385,255500.0
2009-06-15 15:20:00,54.74,54.78,54.7,54.7,205700.0,34.1447,34.1697,34.1198,34.1198,205700.0
2009-06-15 15:25:00,54.7,54.8,54.69,54.76,246300.0,34.1198,34.1821,34.1135,34.1572,246300.0
2009-06-15 15:30:00,54.76,54.78,54.74,54.76,168200.0,34.1572,34.1697,34.1447,34.1572,168200.0
2009-06-15 15:35:00,54.76,54.86,54.75,54.78,266200.0,34.1572,34.2196,34.151,34.1697,266200.0
2009-06-15 15:40:00,54.78,54.79,54.74,54.79,211200.0,34.1697,34.1759,34.1447,34.1759,211200.0
2009-06-15 15:45:00,54.79,54.9,54.79,54.89,348100.0,34.1759,34.2445,34.1759,34.2383,348100.0
2009-06-15 15:50:00,54.9,54.93,54.77,54.82,488700.0,34.2445,34.2632,34.1634,34.1946,488700.0
2009-06-15 15:55:00,54.82,54.83,54.66,54.74,851300.0,34.1946,34.2009,34.0948,34.1447,851300.0
2009-06-16 09:30:00,55.01,55.21,54.74,54.99,330200.0,34.3131,34.4379,34.1447,34.3007,330200.0
2009-06-16 09:35:00,54.98,54.99,54.8,54.88,263100.0,34.2944,34.3007,34.1821,34.232,263100.0
2009-06-16 09:40:00,54.89,54.95,54.85,54.88,337200.0,34.2383,34.2757,34.2133,34.232,337200.0
2009-06-16 09:45:00,54.88,54.89,54.8,54.82,153500.0,34.232,34.2383,34.1821,34.1946,153500.0
2009-06-16 09:50:00,54.82,54.9,54.76,54.87,186400.0,34.1946,34.2445,34.1572,34.2258,186400.0
2009-06-16 09:55:00,54.87,55.07,54.85,55.05,389700.0,34.2258,34.3506,34.2133,34.3381,389700.0
2009-06-16 10:00:00,55.04,55.24,54.99,55.22,392200.0,34.3318,34.4566,34.3007,34.4441,392200.0
2009-06-16 10:05:00,55.22,55.32,55.21,55.23,225400.0,34.4441,34.5065,34.4379,34.4504,225400.0
2009-06-16 10:10:00,55.23,55.3,55.17,55.18,191900.0,34.4504,34.494,34.4129,34.4192,191900.0
2009-06-16 10:15:00,55.18,55.19,55.12,55.16,178500.0,34.4192,34.4254,34.3817,34.4067,178500.0
2009-06-16 10:20:00,55.16,55.2,55.13,55.16,191900.0,34.4067,34.4316,34.388,34.4067,191900.0
2009-06-16 10:25:00,55.16,55.16,55.0,55.02,155200.0,34.4067,34.4067,34.3069,34.3194,155200.0
2009-06-16 10:30:00,55.02,55.09,55.01,55.06,154400.0,34.3194,34.363,34.3131,34.3443,154400.0
2009-06-16 10:35:00,55.07,55.09,55.0,55.01,149500.0,34.3506,34.363,34.3069,34.3131,149500.0
2009-06-16 10:40:00,55.02,55.05,55.0,55.04,157100.0,34.3194,34.3381,34.3069,34.3318,157100.0
2009-06-16 10:45:00,55.03,55.06,55.0,55.06,111000.0,34.3256,34.3443,34.3069,34.3443,111000.0
2009-06-16 10:50:00,55.06,55.14,55.05,55.14,83500.0,34.3443,34.3942,34.3381,34.3942,83500.0
2009-06-16 10:55:00,55.14,55.14,55.11,55.13,112300.0,34.3942,34.3942,34.3755,34.388,112300.0
2009-06-16 11:00:00,55.13,55.24,55.13,55.21,75200.0,34.388,34.4566,34.388,34.4379,75200.0
2009-06-16 11:05:00,55.21,55.21,55.08,55.09,86700.0,34.4379,34.4379,34.3568,34.363,86700.0
2009-06-16 11:10:00,55.09,55.1,55.03,55.04,91400.0,34.363,34.3693,34.3256,34.3318,91400.0
2009-06-16 11:15:00,55.04,55.04,54.95,55.01,110900.0,34.3318,34.3318,34.2757,34.3131,110900.0
2009-06-16 11:20:00,55.02,55.04,54.97,54.97,56400.0,34.3194,34.3318,34.2882,34.2882,56400.0
2009-06-16 11:25:00,54.97,55.0,54.93,54.97,83400.0,34.2882,34.3069,34.2632,34.2882,83400.0
2009-06-16 11:30:00,54.97,55.0,54.96,54.98,52000.0,34.2882,34.3069,34.2819,34.2944,52000.0
2009-06-16 11:35:00,54.99,55.02,54.98,55.02,99800.0,34.3007,34.3194,34.2944,34.3194,99800.0
2009-06-16 11:40:00,55.01,55.03,54.95,54.97,114100.0,34.3131,34.3256,34.2757,34.2882,114100.0
2009-06-16 11:45:00,54.97,54.97,54.91,54.95,101400.0,34.2882,34.2882,34.2508,34.2757,101400.0
2009-06-16 11:50:00,54.94,54.99,54.94,54.98,101800.0,34.2695,34.3007,34.2695,34.2944,101800.0
2009-06-16 11:55:00,54.99,54.99,54.92,54.93,67100.0,34.3007,34.3007,34.257,34.2632,67100.0
2009-06-16 12:00:00,54.93,55.02,54.91,55.01,114400.0,34.2632,34.3194,34.2508,34.3131,114400.0
2009-06-16 12:05:00,55.0,55.03,55.0,55.02,80300.0,34.3069,34.3256,34.3069,34.3194,80300.0
2009-06-16 12:10:00,55.02,55.1,55.02,55.03,93100.0,34.3194,34.3693,34.3194,34.3256,93100.0
2009-06-16 12:15:00,55.03,55.04,54.99,55.02,116000.0,34.3256,34.3318,34.3007,34.3194,116000.0
2009-06-16 12:20:00,55.01,55.06,54.97,55.05,74800.0,34.3131,34.3443,34.2882,34.3381,74800.0
2009-06-16 12:25:00,55.05,55.11,55.05,55.06,51900.0,34.3381,34.3755,34.3381,34.3443,51900.0
2009-06-16 12:30:00,55.06,55.07,55.02,55.05,65200.0,34.3443,34.3506,34.3194,34.3381,65200.0
2009-06-16 12:35:00,55.04,55.11,55.02,55.02,151300.0,34.3318,34.3755,34.3194,34.3194,151300.0
2009-06-16 12:40:00,55.01,55.02,54.89,54.92,132300.0,34.3131,34.3194,34.2383,34.257,132300.0
2009-06-16 12:45:00,54.91,54.97,54.89,54.95,141700.0,34.2508,34.2882,34.2383,34.2757,141700.0
2009-06-16 12:50:00,54.95,55.01,54.94,55.01,102600.0,34.2757,34.3131,34.2695,34.3131,102600.0
2009-06-16 12:55:00,55.0,55.01,54.95,54.99,86900.0,34.3069,34.3131,34.2757,34.3007,86900.0
2009-06-16 13:00:00,54.99,55.0,54.9,54.94,136700.0,34.3007,34.3069,34.2445,34.2695,136700.0
2009-06-16 13:05:00,54.94,55.01,54.94,55.0,74200.0,34.2695,34.3131,34.2695,34.3069,74200.0
2009-06-16 13:10:00,55.0,55.05,55.0,55.0,97900.0,34.3069,34.3381,34.3069,34.3069,97900.0
2009-06-16 13:15:00,55.0,55.03,55.0,55.01,50500.0,34.3069,34.3256,34.3069,34.3131,50500.0
2009-06-16 13:20:00,55.01,55.07,54.99,55.02,142200.0,34.3131,34.3506,34.3007,34.3194,142200.0
2009-06-16 13:25:00,55.03,55.1,55.03,55.07,109100.0,34.3256,34.3693,34.3256,34.3506,109100.0
2009-06-16 13:30:00,55.07,55.08,55.01,55.02,66500.0,34.3506,34.3568,34.3131,34.3194,66500.0
2009-06-16 13:35:00,55.01,55.04,54.99,55.03,48900.0,34.3131,34.3318,34.3007,34.3256,48900.0
2009-06-16 13:40:00,55.03,55.09,55.03,55.04,73200.0,34.3256,34.363,34.3256,34.3318,73200.0
2009-06-16 13:45:00,55.04,55.05,55.01,55.01,59700.0,34.3318,34.3381,34.3131,34.3131,59700.0
2009-06-16 13:50:00,55.01,55.02,54.98,55.0,64000.0,34.3131,34.3194,34.2944,34.3069,64000.0
2009-06-16 13:55:00,55.0,55.06,54.94,55.05,117600.0,34.3069,34.3443,34.2695,34.3381,117600.0
2009-06-16 14:00:00,55.05,55.05,54.96,54.98,123800.0,34.3381,34.3381,34.2819,34.2944,123800.0
2009-06-16 14:05:00,54.98,55.01,54.93,54.99,211100.0,34.2944,34.3131,34.2632,34.3007,211100.0
2009-06-16 14:10:00,54.98,55.09,54.98,55.06,154400.0,34.2944,34.363,34.2944,34.3443,154400.0
2009-06-16 14:15:00,55.06,55.08,54.94,55.07,114700.0,34.3443,34.3568,34.2695,34.3506,114700.0
2009-06-16 14:20:00,55.07,55.08,54.99,54.99,39700.0,34.3506,34.3568,34.3007,34.3007,39700.0
2009-06-16 14:25:00,55.0,55.0,54.88,54.92,136100.0,34.3069,34.3069,34.232,34.257,136100.0
2009-06-16 14:30:00,54.91,54.95,54.83,54.93,84300.0,34.2508,34.2757,34.2009,34.2632,84300.0
2009-06-16 14:35:00,54.93,55.02,54.87,55.01,157200.0,34.2632,34.3194,34.2258,34.3131,157200.0
2009-06-16 14:40:00,55.01,55.02,54.95,54.97,121600.0,34.3131,34.3194,34.2757,34.2882,121600.0
2009-06-16 14:45:00,54.98,55.01,54.86,54.88,225500.0,34.2944,34.3131,34.2196,34.232,225500.0
2009-06-16 14:50:00,54.89,54.93,54.88,54.9,203500.0,34.2383,34.2632,34.232,34.2445,203500.0
2009-06-16 14:55:00,54.89,54.92,54.87,54.89,171000.0,34.2383,34.257,34.2258,34.2383,171000.0
2009-06-16 15:00:00,54.89,54.93,54.87,54.9,140300.0,34.2383,34.2632,34.2258,34.2445,140300.0
2009-06-16 15:05:00,54.9,54.9,54.82,54.85,222900.0,34.2445,34.2445,34.1946,34.2133,222900.0
2009-06-16 15:10:00,54.86,54.88,54.82,54.87,136900.0,34.2196,34.232,34.1946,34.2258,136900.0
2009-06-16 15:15:00,54.87,54.96,54.86,54.88,147300.0,34.2258,34.2819,34.2196,34.232,147300.0
2009-06-16 15:20:00,54.89,54.9,54.88,54.88,60800.0,34.2383,34.2445,34.232,34.232,60800.0
2009-06-16 15:25:00,54.88,54.89,54.82,54.86,184900.0,34.232,34.2383,34.1946,34.2196,184900.0
2009-06-16 15:30:00,54.86,54.92,54.86,54.9,170400.0,34.2196,34.257,34.2196,34.2445,170400.0
2009-06-16 15:35:00,54.9,54.93,54.87,54.92,216600.0,34.2445,34.2632,34.2258,34.257,216600.0
2009-06-16 15:40:00,54.91,54.96,54.85,54.85,217900.0,34.2508,34.2819,34.2133,34.2133,217900.0
2009-06-16 15:45:00,54.86,54.91,54.83,54.86,266400.0,34.2196,34.2508,34.2009,34.2196,266400.0
2009-06-16 15:50:00,54.86,54.9,54.82,54.84,302800.0,34.2196,34.2445,34.1946,34.2071,302800.0
2009-06-16 15:55:00,54.84,54.85,54.59,54.64,844800.0,34.2071,34.2133,34.0512,34.0823,844800.0
2009-06-17 09:30:00,54.68,55.0,54.55,54.92,276300.0,34.1073,34.3069,34.0262,34.257,276300.0
2009-06-17 09:35:00,54.92,55.26,54.91,55.17,292900.0,34.257,34.4691,34.2508,34.4129,292900.0
2009-06-17 09:40:00,55.18,55.22,55.11,55.14,277200.0,34.4192,34.4441,34.3755,34.3942,277200.0
2009-06-17 09:45:00,55.15,55.25,55.13,55.18,302900.0,34.4005,34.4628,34.388,34.4192,302900.0
2009-06-17 09:50:00,55.19,55.53,55.17,55.5,531300.0,34.4254,34.6375,34.4129,34.6188,531300.0
2009-06-17 09:55:00,55.5,55.52,55.38,55.41,228300.0,34.6188,34.6312,34.5439,34.5626,228300.0
2009-06-17 10:00:00,55.4,55.45,55.36,55.41,132200.0,34.5564,34.5876,34.5314,34.5626,132200.0
2009-06-17 10:05:00,55.41,55.43,55.31,55.35,189500.0,34.5626,34.5751,34.5003,34.5252,189500.0
2009-06-17 10:10:00,55.34,55.45,55.34,55.4,184700.0,34.519,34.5876,34.519,34.5564,184700.0
2009-06-17 10:15:00,55.4,55.44,55.25,55.28,224100.0,34.5564,34.5813,34.4628,34.4815,224100.0
2009-06-17 10:20:00,55.27,55.4,55.25,55.29,164500.0,34.4753,34.5564,34.4628,34.4878,164500.0
2009-06-17 10:25:00,55.28,55.34,55.24,55.33,153000.0,34.4815,34.519,34.4566,34.5127,153000.0
2009-06-17 10:30:00,55.33,55.34,55.25,55.32,153600.0,34.5127,34.519,34.4628,34.5065,153600.0
2009-06-17 10:35:00,55.32,55.34,55.27,55.3,110700.0,34.5065,34.519,34.4753,34.494,110700.0
2009-06-17 10:40:00,55.29,55.3,55.18,55.2,188800.0,34.4878,34.494,34.4192,34.4316,188800.0
2009-06-17 10:45:00,55.19,55.32,55.18,55.26,143700.0,34.4254,34.5065,34.4192,34.4691,143700.0
2009-06-17 10:50:00,55.27,55.31,55.22,55.29,97400.0,34.4753,34.5003,34.4441,34.4878,97400.0
2009-06-17 10:55:00,55.29,55.31,55.24,55.26,137800.0,34.4878,34.5003,34.4566,34.4691,137800.0
2009-06-17 11:00:00,55.26,55.32,55.24,55.25,202800.0,34.4691,34.5065,34.4566,34.4628,202800.0
2009-06-17 11:05:00,55.26,55.3,55.25,55.28,104200.0,34.4691,34.494,34.4628,34.4815,104200.0
2009-06-17 11:10:00,55.28,55.3,55.26,55.27,95900.0,34.4815,34.494,34.4691,34.4753,95900.0
2009-06-17 11:15:00,55.28,55.35,55.27,55.28,120400.0,34.4815,34.5252,34.4753,34.4815,120400.0
2009-06-17 11:20:00,55.27,55.29,55.23,55.25,113800.0,34.4753,34.4878,34.4504,34.4628,113800.0
2009-06-17 11:25:00,55.26,55.27,55.11,55.11,116100.0,34.4691,34.4753,34.3755,34.3755,116100.0
2009-06-17 11:30:00,55.12,55.2,55.07,55.16,145700.0,34.3817,34.4316,34.3506,34.4067,145700.0
2009-06-17 11:35:00,55.17,55.21,55.15,55.21,66600.0,34.4129,34.4379,34.4005,34.4379,66600.0
2009-06-17 11:40:00,55.21,55.3,55.19,55.3,111900.0,34.4379,34.494,34.4254,34.494,111900.0
2009-06-17 11:45:00,55.3,55.34,55.28,55.31,169600.0,34.494,34.519,34.4815,34.5003,169600.0
2009-06-17 11:50:00,55.32,55.34,55.29,55.3,116300.0,34.5065,34.519,34.4878,34.494,116300.0
2009-06-17 11:55:00,55.29,55.4,55.28,55.37,153400.0,34.4878,34.5564,34.4815,34.5377,153400.0
2009-06-17 12:00:00,55.37,55.4,55.31,55.4,111600.0,34.5377,34.5564,34.5003,34.5564,111600.0
2009-06-17 12:05:00,55.4,55.45,55.37,55.45,157000.0,34.5564,34.5876,34.5377,34.5876,157000.0
2009-06-17 12:10:00,55.45,55.45,55.35,55.39,67200.0,34.5876,34.5876,34.5252,34.5502,67200.0
2009-06-17 12:15:00,55.4,55.47,55.39,55.43,66300.0,34.5564,34.6001,34.5502,34.5751,66300.0
2009-06-17 12:20:00,55.42,55.5,55.42,55.5,125600.0,34.5689,34.6188,34.5689,34.6188,125600.0
2009-06-17 12:25:00,55.5,55.53,55.49,55.51,141300.0,34.6188,34.6375,34.6125,34.625,141300.0
2009-06-17 12:30:00,55.51,55.53,55.48,55.52,105900.0,34.625,34.6375,34.6063,34.6312,105900.0
2009-06-17 12:35:00,55.52,55.53,55.49,55.5,133000.0,34.6312,34.6375,34.6125,34.6188,133000.0
2009-06-17 12:40:00,55.5,55.53,55.49,55.49,89700.0,34.6188,34.6375,34.6125,34.6125,89700.0
2009-06-17 12:45:00,55.5,55.5,55.45,55.46,113500.0,34.6188,34.6188,34.5876,34.5938,113500.0
2009-06-17 12:50:00,55.45,55.46,55.39,55.4,62200.0,34.5876,34.5938,34.5502,34.5564,62200.0
2009-06-17 12:55:00,55.4,55.41,55.35,55.35,83200.0,34.5564,34.5626,34.5252,34.5252,83200.0
2009-06-17 13:00:00,55.35,55.36,55.29,55.3,79600.0,34.5252,34.5314,34.4878,34.494,79600.0
2009-06-17 13:05:00,55.3,55.3,55.26,55.3,55300.0,34.494,34.494,34.4691,34.494,55300.0
2009-06-17 13:10:00,55.3,55.3,55.27,55.29,65900.0,34.494,34.494,34.4753,34.4878,65900.0
2009-06-17 13:15:00,55.29,55.3,55.25,55.25,85200.0,34.4878,34.494,34.4628,34.4628,85200.0
2009-06-17 13:20:00,55.25,55.28,55.24,55.25,69700.0,34.4628,34.4815,34.4566,34.4628,69700.0
2009-06-17 13:25:00,55.26,55.3,55.25,55.29,106200.0,34.4691,34.494,34.4628,34.4878,106200.0
2009-06-17 13:30:00,55.29,55.3,55.26,55.28,54300.0,34.4878,34.494,34.4691,34.4815,54300.0
2009-06-17 13:35:00,55.28,55.3,55.27,55.28,77100.0,34.4815,34.494,34.4753,34.4815,77100.0
2009-06-17 13:40:00,55.28,55.36,55.27,55.3,118100.0,34.4815,34.5314,34.4753,34.494,118100.0
2009-06-17 13:45:00,55.3,55.33,55.29,55.31,73400.0,34.494,34.5127,34.4878,34.5003,73400.0
2009-06-17 13:50:00,55.3,55.33,55.26,55.26,53500.0,34.494,34.5127,34.4691,34.4691,53500.0
2009-06-17 13:55:00,55.26,55.28,55.24,55.27,79800.0,34.4691,34.4815,34.4566,34.4753,79800.0
2009-06-17 14:00:00,55.27,55.3,55.26,55.27,76800.0,34.4753,34.494,34.4691,34.4753,76800.0
2009-06-17 14:05:00,55.26,55.28,55.24,55.27,118200.0,34.4691,34.4815,34.4566,34.4753,118200.0
2009-06-17 14:10:00,55.27,55.29,55.26,55.28,40300.0,34.4753,34.4878,34.4691,34.4815,40300.0
2009-06-17 14:15:00,55.29,55.32,55.28,55.3,80100.0,34.4878,34.5065,34.4815,34.494,80100.0
2009-06-17 14:20:00,55.3,55.42,55.3,55.41,76700.0,34.494,34.5689,34.494,34.5626,76700.0
2009-06-17 14:25:00,55.41,55.41,55.36,55.4,73500.0,34.5626,34.5626,34.5314,34.5564,73500.0
2009-06-17 14:30:00,55.4,55.4,55.31,55.33,70400.0,34.5564,34.5564,34.5003,34.5127,70400.0
2009-06-17 14:35:00,55.33,55.33,55.28,55.32,52800.0,34.5127,34.5127,34.4815,34.5065,52800.0
2009-06-17 14:40:00,55.31,55.34,55.28,55.31,117700.0,34.5003,34.519,34.4815,34.5003,117700.0
2009-06-17 14:45:00,55.31,55.33,55.28,55.32,94700.0,34.5003,34.5127,34.4815,34.5065,94700.0
2009-06-17 14:50:00,55.33,55.34,55.3,55.32,86600.0,34.5127,34.519,34.494,34.5065,86600.0
2009-06-17 14:55:00,55.32,55.34,55.29,55.3,131500.0,34.5065,34.519,34.4878,34.494,131500.0
2009-06-17 15:00:00,55.31,55.35,55.28,55.33,96700.0,34.5003,34.5252,34.4815,34.5127,96700.0
2009-06-17 15:05:00,55.34,55.36,55.28,55.32,181700.0,34.519,34.5314,34.4815,34.5065,181700.0
2009-06-17 15:10:00,55.33,55.39,55.31,55.38,124400.0,34.5127,34.5502,34.5003,34.5439,124400.0
2009-06-17 15:15:00,55.39,55.42,55.36,55.42,127900.0,34.5502,34.5689,34.5314,34.5689,127900.0
2009-06-17 15:20:00,55.42,55.45,55.37,55.45,201900.0,34.5689,34.5876,34.5377,34.5876,201900.0
2009-06-17 15:25:00,55.44,55.47,55.33,55.35,202600.0,34.5813,34.6001,34.5127,34.5252,202600.0
2009-06-17 15:30:00,55.35,55.36,55.25,55.29,195000.0,34.5252,34.5314,34.4628,34.4878,195000.0
2009-06-17 15:35:00,55.29,55.35,55.28,55.35,148300.0,34.4878,34.5252,34.4815,34.5252,148300.0
2009-06-17 15:40:00,55.35,55.38,55.29,55.35,153800.0,34.5252,34.5439,34.4878,34.5252,153800.0
2009-06-17 15:45:00,55.36,55.44,55.32,55.42,184600.0,34.5314,34.5813,34.5065,34.5689,184600.0
2009-06-17 15:50:00,55.42,55.43,55.21,55.28,384100.0,34.5689,34.5751,34.4379,34.4815,384100.0
2009-06-17 15:55:00,55.27,55.29,55.14,55.24,514700.0,34.4753,34.4878,34.3942,34.4566,514700.0
2009-06-18 09:30:00,55.37,55.37,55.01,55.19,207200.0,34.5377,34.5377,34.3131,34.4254,207200.0
2009-06-18 09:35:00,55.2,55.39,55.14,55.31,243800.0,34.4316,34.5502,34.3942,34.5003,243800.0
2009-06-18 09:40:00,55.31,55.35,55.22,55.25,139300.0,34.5003,34.5252,34.4441,34.4628,139300.0
2009-06-18 09:45:00,55.25,55.36,55.17,55.35,145300.0,34.4628,34.5314,34.4129,34.5252,145300.0
2009-06-18 09:50:00,55.35,55.52,55.35,55.44,204800.0,34.5252,34.6312,34.5252,34.5813,204800.0
2009-06-18 09:55:00,55.45,55.61,55.43,55.6,210000.0,34.5876,34.6874,34.5751,34.6812,210000.0
2009-06-18 10:00:00,55.59,55.66,55.58,55.65,148400.0,34.6749,34.7186,34.6687,34.7123,148400.0
2009-06-18 10:05:00,55.65,55.7,55.63,55.68,129500.0,34.7123,34.7435,34.6999,34.7311,129500.0
2009-06-18 10:10:00,55.68,55.75,55.67,55.73,216700.0,34.7311,34.7747,34.7248,34.7622,216700.0
2009-06-18 10:15:00,55.73,55.83,55.72,55.81,190900.0,34.7622,34.8246,34.756,34.8121,190900.0
2009-06-18 10:20:00,55.81,55.95,55.81,55.94,135500.0,34.8121,34.8995,34.8121,34.8932,135500.0
2009-06-18 10:25:00,55.94,55.95,55.88,55.93,375800.0,34.8932,34.8995,34.8558,34.887,375800.0
2009-06-18 10:30:00,55.93,56.04,55.92,56.0,262000.0,34.887,34.9556,34.8808,34.9307,262000.0
2009-06-18 10:35:00,55.99,56.0,55.96,56.0,160000.0,34.9244,34.9307,34.9057,34.9307,160000.0
2009-06-18 10:40:00,56.0,56.07,55.97,56.04,342300.0,34.9307,34.9743,34.9119,34.9556,342300.0
2009-06-18 10:45:00,56.03,56.04,55.99,56.02,114300.0,34.9494,34.9556,34.9244,34.9431,114300.0
2009-06-18 10:50:00,56.02,56.06,55.99,56.06,141600.0,34.9431,34.9681,34.9244,34.9681,141600.0
2009-06-18 10:55:00,56.05,56.08,56.03,56.05,146900.0,34.9618,34.9806,34.9494,34.9618,146900.0
2009-06-18 11:00:00,56.06,56.09,56.04,56.07,226000.0,34.9681,34.9868,34.9556,34.9743,226000.0
2009-06-18 11:05:00,56.07,56.15,56.03,56.14,171500.0,34.9743,35.0242,34.9494,35.018,171500.0
2009-06-18 11:10:00,56.14,56.14,56.05,56.12,76400.0,35.018,35.018,34.9618,35.0055,76400.0
2009-06-18 11:15:00,56.12,56.17,56.1,56.13,172600.0,35.0055,35.0367,34.993,35.0117,172600.0
2009-06-18 11:20:00,56.12,56.15,56.07,56.13,185400.0,35.0055,35.0242,34.9743,35.0117,185400.0
2009-06-18 11:25:00,56.13,56.14,55.96,55.99,187000.0,35.0117,35.018,34.9057,34.9244,187000.0
2009-06-18 11:30:00,55.99,56.0,55.91,55.93,98400.0,34.9244,34.9307,34.8745,34.887,98400.0
2009-06-18 11:35:00,55.92,55.93,55.88,55.88,95500.0,34.8808,34.887,34.8558,34.8558,95500.0
2009-06-18 11:40:00,55.89,55.9,55.87,55.89,110700.0,34.862,34.8683,34.8496,34.862,110700.0
2009-06-18 11:45:00,55.89,55.9,55.86,55.88,106900.0,34.862,34.8683,34.8433,34.8558,106900.0
2009-06-18 11:50:00,55.86,55.88,55.78,55.8,125900.0,34.8433,34.8558,34.7934,34.8059,125900.0
2009-06-18 11:55:00,55.8,55.87,55.78,55.86,77700.0,34.8059,34.8496,34.7934,34.8433,77700.0
2009-06-18 12:00:00,55.86,55.88,55.82,55.87,93100.0,34.8433,34.8558,34.8184,34.8496,93100.0
2009-06-18 12:05:00,55.87,55.9,55.87,55.88,47600.0,34.8496,34.8683,34.8496,34.8558,47600.0
2009-06-18 12:10:00,55.88,55.9,55.87,55.9,37700.0,34.8558,34.8683,34.8496,34.8683,37700.0
2009-06-18 12:15:00,55.9,55.9,55.8,55.8,85200.0,34.8683,34.8683,34.8059,34.8059,85200.0
2009-06-18 12:20:00,55.8,55.87,55.79,55.85,51900.0,34.8059,34.8496,34.7997,34.8371,51900.0
2009-06-18 12:25:00,55.85,55.88,55.83,55.88,68900.0,34.8371,34.8558,34.8246,34.8558,68900.0
2009-06-18 12:30:00,55.87,55.93,55.87,55.91,69300.0,34.8496,34.887,34.8496,34.8745,69300.0
2009-06-18 12:35:00,55.9,55.9,55.87,55.88,90100.0,34.8683,34.8683,34.8496,34.8558,90100.0
2009-06-18 12:40:00,55.88,55.9,55.85,55.86,61000.0,34.8558,34.8683,34.8371,34.8433,61000.0
2009-06-18 12:45:00,55.87,55.87,55.83,55.86,75600.0,34.8496,34.8496,34.8246,34.8433,75600.0
2009-06-18 12:50:00,55.87,55.89,55.84,55.87,97500.0,34.8496,34.862,34.8309,34.8496,97500.0
2009-06-18 12:55:00,55.88,55.9,55.87,55.88,61700.0,34.8558,34.8683,34.8496,34.8558,61700.0
2009-06-18 13:00:00,55.88,55.9,55.87,55.89,63700.0,34.8558,34.8683,34.8496,34.862,63700.0
2009-06-18 13:05:00,55.89,55.96,55.87,55.95,142000.0,34.862,34.9057,34.8496,34.8995,142000.0
2009-06-18 13:10:00,55.96,56.0,55.94,55.98,92100.0,34.9057,34.9307,34.8932,34.9182,92100.0
2009-06-18 13:15:00,55.99,56.0,55.95,56.0,125200.0,34.9244,34.9307,34.8995,34.9307,125200.0
2009-06-18 13:20:00,56.0,56.03,55.99,56.0,122900.0,34.9307,34.9494,34.9244,34.9307,122900.0
2009-06-18 13:25:00,56.0,56.03,55.98,56.03,96100.0,34.9307,34.9494,34.9182,34.9494,96100.0
2009-06-18 13:30:00,56.02,56.03,55.99,56.03,75300.0,34.9431,34.9494,34.9244,34.9494,75300.0
2009-06-18 13:35:00,56.03,56.03,55.96,55.96,105700.0,34.9494,34.9494,34.9057,34.9057,105700.0
2009-06-18 13:40:00,55.97,56.01,55.94,55.99,97400.0,34.9119,34.9369,34.8932,34.9244,97400.0
2009-06-18 13:45:00,56.0,56.01,55.98,56.0,95000.0,34.9307,34.9369,34.9182,34.9307,95000.0
2009-06-18 13:50:00,56.01,56.03,56.0,56.02,62000.0,34.9369,34.9494,34.9307,34.9431,62000.0
2009-06-18 13:55:00,56.02,56.07,56.01,56.05,159700.0,34.9431,34.9743,34.9369,34.9618,159700.0
2009-06-18 14:00:00,56.05,56.09,56.02,56.06,149700.0,34.9618,34.9868,34.9431,34.9681,149700.0
2009-06-18 14:05:00,56.06,56.06,55.93,55.95,101200.0,34.9681,34.9681,34.887,34.8995,101200.0
2009-06-18 14:10:00,55.95,55.97,55.87,55.93,140000.0,34.8995,34.9119,34.8496,34.887,140000.0
2009-06-18 14:15:00,55.93,55.95,55.91,55.93,115900.0,34.887,34.8995,34.8745,34.887,115900.0
2009-06-18 14:20:00,55.93,55.95,55.87,55.89,96400.0,34.887,34.8995,34.8496,34.862,96400.0
2009-06-18 14:25:00,55.9,55.9,55.82,55.83,95900.0,34.8683,34.8683,34.8184,34.8246,95900.0
2009-06-18 14:30:00,55.83,55.85,55.75,55.81,161900.0,34.8246,34.8371,34.7747,34.8121,161900.0
2009-06-18 14:35:00,55.81,55.83,55.76,55.8,141800.0,34.8121,34.8246,34.781,34.8059,141800.0
2009-06-18 14:40:00,55.8,55.88,55.79,55.87,99200.0,34.8059,34.8558,34.7997,34.8496,99200.0
2009-06-18 14:45:00,55.87,55.92,55.87,55.89,119700.0,34.8496,34.8808,34.8496,34.862,119700.0
2009-06-18 14:50:00,55.9,55.94,55.86,55.87,66000.0,34.8683,34.8932,34.8433,34.8496,66000.0
2009-06-18 14:55:00,55.86,55.94,55.84,55.9,94200.0,34.8433,34.8932,34.8309,34.8683,94200.0
2009-06-18 15:00:00,55.9,55.95,55.8,55.85,155700.0,34.8683,34.8995,34.8059,34.8371,155700.0
2009-06-18 15:05:00,55.85,55.96,55.85,55.96,128800.0,34.8371,34.9057,34.8371,34.9057,128800.0
2009-06-18 15:10:00,55.96,55.96,55.87,55.93,98200.0,34.9057,34.9057,34.8496,34.887,98200.0
2009-06-18 15:15:00,55.93,55.97,55.88,55.9,116000.0,34.887,34.9119,34.8558,34.8683,116000.0
2009-06-18 15:20:00,55.89,55.9,55.84,55.88,103200.0,34.862,34.8683,34.8309,34.8558,103200.0
2009-06-18 15:25:00,55.88,55.9,55.83,55.85,68100.0,34.8558,34.8683,34.8246,34.8371,68100.0
2009-06-18 15:30:00,55.85,55.88,55.81,55.83,67800.0,34.8371,34.8558,34.8121,34.8246,67800.0
2009-06-18 15:35:00,55.83,55.83,55.77,55.78,147300.0,34.8246,34.8246,34.7872,34.7934,147300.0
2009-06-18 15:40:00,55.79,55.83,55.75,55.81,186200.0,34.7997,34.8246,34.7747,34.8121,186200.0
2009-06-18 15:45:00,55.81,55.81,55.7,55.76,288200.0,34.8121,34.8121,34.7435,34.781,288200.0
2009-06-18 15:50:00,55.75,55.76,55.59,55.66,290800.0,34.7747,34.781,34.6749,34.7186,290800.0
2009-06-18 15:55:00,55.66,55.81,55.65,55.75,794400.0,34.7186,34.8121,34.7123,34.7747,794400.0
2009-06-19 09:30:00,56.28,56.41,56.18,56.38,6904900.0,35.1053,35.1864,35.0429,35.1677,6904900.0
2009-06-19 09:35:00,56.38,56.48,56.32,56.47,274400.0,35.1677,35.2301,35.1303,35.2238,274400.0
2009-06-19 09:40:00,56.45,56.49,56.39,56.45,163600.0,35.2113,35.2363,35.1739,35.2113,163600.0
2009-06-19 09:45:00,56.45,56.46,56.33,56.38,163200.0,35.2113,35.2176,35.1365,35.1677,163200.0
2009-06-19 09:50:00,56.37,56.53,56.36,56.44,302000.0,35.1614,35.2612,35.1552,35.2051,302000.0
2009-06-19 09:55:00,56.45,56.49,56.35,56.36,215800.0,35.2113,35.2363,35.149,35.1552,215800.0
2009-06-19 10:00:00,56.36,56.45,56.36,56.43,121700.0,35.1552,35.2113,35.1552,35.1989,121700.0
2009-06-19 10:05:00,56.44,56.48,56.44,56.46,138600.0,35.2051,35.2301,35.2051,35.2176,138600.0
2009-06-19 10:10:00,56.46,56.5,56.41,56.42,152500.0,35.2176,35.2425,35.1864,35.1926,152500.0
2009-06-19 10:15:00,56.42,56.44,56.38,56.4,106400.0,35.1926,35.2051,35.1677,35.1802,106400.0
2009-06-19 10:20:00,56.4,56.42,56.3,56.41,132300.0,35.1802,35.1926,35.1178,35.1864,132300.0
2009-06-19 10:25:00,56.42,56.44,56.37,56.38,137300.0,35.1926,35.2051,35.1614,35.1677,137300.0
2009-06-19 10:30:00,56.37,56.44,56.36,56.43,100700.0,35.1614,35.2051,35.1552,35.1989,100700.0
2009-06-19 10:35:00,56.43,56.45,56.35,56.38,71000.0,35.1989,35.2113,35.149,35.1677,71000.0
2009-06-19 10:40:00,56.37,56.41,56.36,56.37,90200.0,35.1614,35.1864,35.1552,35.1614,90200.0
2009-06-19 10:45:00,56.36,56.46,56.35,56.46,126700.0,35.1552,35.2176,35.149,35.2176,126700.0
2009-06-19 10:50:00,56.45,56.56,56.45,56.56,181900.0,35.2113,35.28,35.2113,35.28,181900.0
2009-06-19 10:55:00,56.55,56.56,56.44,56.46,107700.0,35.2737,35.28,35.2051,35.2176,107700.0
2009-06-19 11:00:00,56.46,56.59,56.46,56.59,178300.0,35.2176,35.2987,35.2176,35.2987,178300.0
2009-06-19 11:05:00,56.58,56.65,56.55,56.61,292900.0,35.2924,35.3361,35.2737,35.3111,292900.0
2009-06-19 11:10:00,56.61,56.64,56.54,56.56,205000.0,35.3111,35.3299,35.2675,35.28,205000.0
2009-06-19 11:15:00,56.56,56.57,56.43,56.49,179900.0,35.28,35.2862,35.1989,35.2363,179900.0
2009-06-19 11:20:00,56.49,56.57,56.47,56.56,188800.0,35.2363,35.2862,35.2238,35.28,188800.0
2009-06-19 11:25:00,56.56,56.57,56.48,56.49,106300.0,35.28,35.2862,35.2301,35.2363,106300.0
2009-06-19 11:30:00,56.49,56.51,56.45,56.49,119900.0,35.2363,35.2488,35.2113,35.2363,119900.0
2009-06-19 11:35:00,56.49,56.51,56.43,56.46,90000.0,35.2363,35.2488,35.1989,35.2176,90000.0
2009-06-19 11:40:00,56.46,56.5,56.41,56.41,77700.0,35.2176,35.2425,35.1864,35.1864,77700.0
2009-06-19 11:45:00,56.41,56.44,56.39,56.41,77300.0,35.1864,35.2051,35.1739,35.1864,77300.0
2009-06-19 11:50:00,56.42,56.49,56.41,56.49,50900.0,35.1926,35.2363,35.1864,35.2363,50900.0
2009-06-19 11:55:00,56.49,56.49,56.44,56.49,52100.0,35.2363,35.2363,35.2051,35.2363,52100.0
2009-06-19 12:00:00,56.49,56.5,56.46,56.46,39900.0,35.2363,35.2425,35.2176,35.2176,39900.0
2009-06-19 12:05:00,56.47,56.47,56.43,56.45,49600.0,35.2238,35.2238,35.1989,35.2113,49600.0
2009-06-19 12:10:00,56.45,56.46,56.36,56.44,159300.0,35.2113,35.2176,35.1552,35.2051,159300.0
2009-06-19 12:15:00,56.44,56.46,56.43,56.46,59900.0,35.2051,35.2176,35.1989,35.2176,59900.0
2009-06-19 12:20:00,56.46,56.47,56.44,56.45,90600.0,35.2176,35.2238,35.2051,35.2113,90600.0
2009-06-19 12:25:00,56.45,56.49,56.45,56.45,84900.0,35.2113,35.2363,35.2113,35.2113,84900.0
2009-06-19 12:30:00,56.46,56.46,56.41,56.41,74000.0,35.2176,35.2176,35.1864,35.1864,74000.0
2009-06-19 12:35:00,56.41,56.42,56.3,56.3,109900.0,35.1864,35.1926,35.1178,35.1178,109900.0
2009-06-19 12:40:00,56.3,56.33,56.28,56.29,68300.0,35.1178,35.1365,35.1053,35.1115,68300.0
2009-06-19 12:45:00,56.3,56.32,56.28,56.3,101300.0,35.1178,35.1303,35.1053,35.1178,101300.0
2009-06-19 12:50:00,56.29,56.33,56.29,56.3,46600.0,35.1115,35.1365,35.1115,35.1178,46600.0
2009-06-19 12:55:00,56.3,56.31,56.25,56.27,77200.0,35.1178,35.124,35.0866,35.0991,77200.0
2009-06-19 13:00:00,56.26,56.27,56.21,56.21,36400.0,35.0928,35.0991,35.0616,35.0616,36400.0
2009-06-19 13:05:00,56.21,56.28,56.2,56.28,74600.0,35.0616,35.1053,35.0554,35.1053,74600.0
2009-06-19 13:10:00,56.28,56.35,56.27,56.31,65900.0,35.1053,35.149,35.0991,35.124,65900.0
2009-06-19 13:15:00,56.32,56.32,56.22,56.23,39400.0,35.1303,35.1303,35.0679,35.0741,39400.0
2009-06-19 13:20:00,56.22,56.23,56.18,56.19,61900.0,35.0679,35.0741,35.0429,35.0492,61900.0
2009-06-19 13:25:00,56.19,56.2,56.15,56.19,70300.0,35.0492,35.0554,35.0242,35.0492,70300.0
2009-06-19 13:30:00,56.2,56.3,56.2,56.27,61400.0,35.0554,35.1178,35.0554,35.0991,61400.0
2009-06-19 13:35:00,56.27,56.3,56.26,56.26,63600.0,35.0991,35.1178,35.0928,35.0928,63600.0
2009-06-19 13:40:00,56.26,56.27,56.2,56.2,57300.0,35.0928,35.0991,35.0554,35.0554,57300.0
2009-06-19 13:45:00,56.2,56.21,56.14,56.17,142100.0,35.0554,35.0616,35.018,35.0367,142100.0
2009-06-19 13:50:00,56.18,56.22,56.17,56.22,71400.0,35.0429,35.0679,35.0367,35.0679,71400.0
2009-06-19 13:55:00,56.22,56.23,56.17,56.2,163500.0,35.0679,35.0741,35.0367,35.0554,163500.0
2009-06-19 14:00:00,56.19,56.22,56.18,56.19,133900.0,35.0492,35.0679,35.0429,35.0492,133900.0
2009-06-19 14:05:00,56.2,56.2,56.09,56.09,139600.0,35.0554,35.0554,34.9868,34.9868,139600.0
2009-06-19 14:10:00,56.09,56.1,56.04,56.04,123600.0,34.9868,34.993,34.9556,34.9556,123600.0
2009-06-19 14:15:00,56.04,56.07,56.01,56.05,123700.0,34.9556,34.9743,34.9369,34.9618,123700.0
2009-06-19 14:20:00,56.05,56.08,56.01,56.01,186000.0,34.9618,34.9806,34.9369,34.9369,186000.0
2009-06-19 14:25:00,56.01,56.04,56.0,56.01,81600.0,34.9369,34.9556,34.9307,34.9369,81600.0
2009-06-19 14:30:00,56.01,56.05,55.99,56.02,182900.0,34.9369,34.9618,34.9244,34.9431,182900.0
2009-06-19 14:35:00,56.01,56.02,55.91,55.96,119300.0,34.9369,34.9431,34.8745,34.9057,119300.0
2009-06-19 14:40:00,55.97,55.99,55.95,55.99,89500.0,34.9119,34.9244,34.8995,34.9244,89500.0
2009-06-19 14:45:00,55.99,56.03,55.98,56.02,79500.0,34.9244,34.9494,34.9182,34.9431,79500.0
2009-06-19 14:50:00,56.02,56.05,55.99,56.05,69300.0,34.9431,34.9618,34.9244,34.9618,69300.0
2009-06-19 14:55:00,56.04,56.09,56.04,56.06,112900.0,34.9556,34.9868,34.9556,34.9681,112900.0
2009-06-19 15:00:00,56.06,56.14,56.05,56.07,104800.0,34.9681,35.018,34.9618,34.9743,104800.0
2009-06-19 15:05:00,56.08,56.08,56.02,56.03,123100.0,34.9806,34.9806,34.9431,34.9494,123100.0
2009-06-19 15:10:00,56.04,56.09,56.02,56.02,99600.0,34.9556,34.9868,34.9431,34.9431,99600.0
2009-06-19 15:15:00,56.03,56.11,56.0,56.09,128900.0,34.9494,34.9993,34.9307,34.9868,128900.0
2009-06-19 15:20:00,56.1,56.12,56.05,56.05,137000.0,34.993,35.0055,34.9618,34.9618,137000.0
2009-06-19 15:25:00,56.05,56.23,56.04,56.2,249900.0,34.9618,35.0741,34.9556,35.0554,249900.0
2009-06-19 15:30:00,56.2,56.31,56.2,56.27,220200.0,35.0554,35.124,35.0554,35.0991,220200.0
2009-06-19 15:35:00,56.27,56.28,56.21,56.22,241100.0,35.0991,35.1053,35.0616,35.0679,241100.0
2009-06-19 15:40:00,56.21,56.22,56.14,56.15,237500.0,35.0616,35.0679,35.018,35.0242,237500.0
2009-06-19 15:45:00,56.15,56.23,56.11,56.22,260000.0,35.0242,35.0741,34.9993,35.0679,260000.0
2009-06-19 15:50:00,56.22,56.22,56.09,56.11,238700.0,35.0679,35.0679,34.9868,34.9993,238700.0
2009-06-19 15:55:00,56.12,56.15,56.05,56.1,704500.0,35.0055,35.0242,34.9618,34.993,704500.0
2009-06-22 09:30:00,55.87,55.96,55.45,55.58,421600.0,34.8496,34.9057,34.5876,34.6687,421600.0
2009-06-22 09:35:00,55.56,55.75,55.54,55.56,345500.0,34.6562,34.7747,34.6437,34.6562,345500.0
2009-06-22 09:40:00,55.59,55.7,55.48,55.7,230200.0,34.6749,34.7435,34.6063,34.7435,230200.0
2009-06-22 09:45:00,55.7,55.73,55.62,55.67,182300.0,34.7435,34.7622,34.6936,34.7248,182300.0
2009-06-22 09:50:00,55.67,55.78,55.66,55.77,175900.0,34.7248,34.7934,34.7186,34.7872,175900.0
2009-06-22 09:55:00,55.77,55.78,55.67,55.72,170100.0,34.7872,34.7934,34.7248,34.756,170100.0
2009-06-22 10:00:00,55.71,55.81,55.63,55.81,329700.0,34.7498,34.8121,34.6999,34.8121,329700.0
2009-06-22 10:05:00,55.81,55.87,55.76,55.77,211600.0,34.8121,34.8496,34.781,34.7872,211600.0
2009-06-22 10:10:00,55.77,55.85,55.77,55.8,233400.0,34.7872,34.8371,34.7872,34.8059,233400.0
2009-06-22 10:15:00,55.8,55.81,55.67,55.7,201800.0,34.8059,34.8121,34.7248,34.7435,201800.0
2009-06-22 10:20:00,55.71,55.72,55.63,55.65,219900.0,34.7498,34.756,34.6999,34.7123,219900.0
2009-06-22 10:25:00,55.65,55.72,55.64,55.67,226400.0,34.7123,34.756,34.7061,34.7248,226400.0
2009-06-22 10:30:00,55.66,55.73,55.62,55.64,205900.0,34.7186,34.7622,34.6936,34.7061,205900.0
2009-06-22 10:35:00,55.64,55.67,55.61,55.67,86700.0,34.7061,34.7248,34.6874,34.7248,86700.0
2009-06-22 10:40:00,55.67,55.7,55.64,55.64,109900.0,34.7248,34.7435,34.7061,34.7061,109900.0
2009-06-22 10:45:00,55.65,55.7,55.64,55.7,80600.0,34.7123,34.7435,34.7061,34.7435,80600.0
2009-06-22 10:50:00,55.7,55.71,55.61,55.64,205000.0,34.7435,34.7498,34.6874,34.7061,205000.0
2009-06-22 10:55:00,55.64,55.67,55.6,55.65,74600.0,34.7061,34.7248,34.6812,34.7123,74600.0
2009-06-22 11:00:00,55.65,55.65,55.55,55.57,89300.0,34.7123,34.7123,34.65,34.6624,89300.0
2009-06-22 11:05:00,55.57,55.64,55.55,55.62,54000.0,34.6624,34.7061,34.65,34.6936,54000.0
2009-06-22 11:10:00,55.61,55.64,55.58,55.6,93700.0,34.6874,34.7061,34.6687,34.6812,93700.0
2009-06-22 11:15:00,55.6,55.64,55.58,55.62,79200.0,34.6812,34.7061,34.6687,34.6936,79200.0
2009-06-22 11:20:00,55.62,55.62,55.57,55.59,47300.0,34.6936,34.6936,34.6624,34.6749,47300.0
2009-06-22 11:25:00,55.59,55.62,55.5,55.5,132800.0,34.6749,34.6936,34.6188,34.6188,132800.0
2009-06-22 11:30:00,55.5,55.52,55.45,55.47,134000.0,34.6188,34.6312,34.5876,34.6001,134000.0
2009-06-22 11:35:00,55.47,55.5,55.39,55.4,168200.0,34.6001,34.6188,34.5502,34.5564,168200.0
2009-06-22 11:40:00,55.4,55.48,55.38,55.46,89400.0,34.5564,34.6063,34.5439,34.5938,89400.0
2009-06-22 11:45:00,55.46,55.59,55.46,55.48,271000.0,34.5938,34.6749,34.5938,34.6063,271000.0
2009-06-22 11:50:00,55.48,55.62,55.47,55.61,347100.0,34.6063,34.6936,34.6001,34.6874,347100.0
2009-06-22 11:55:00,55.61,55.65,55.6,55.63,302300.0,34.6874,34.7123,34.6812,34.6999,302300.0
2009-06-22 12:00:00,55.63,55.72,55.62,55.72,242000.0,34.6999,34.756,34.6936,34.756,242000.0
2009-06-22 12:05:00,55.72,55.75,55.68,55.69,78100.0,34.756,34.7747,34.7311,34.7373,78100.0
2009-06-22 12:10:00,55.69,55.72,55.65,55.71,93400.0,34.7373,34.756,34.7123,34.7498,93400.0
2009-06-22 12:15:00,55.7,55.73,55.67,55.72,63800.0,34.7435,34.7622,34.7248,34.756,63800.0
2009-06-22 12:20:00,55.73,55.78,55.71,55.77,93900.0,34.7622,34.7934,34.7498,34.7872,93900.0
2009-06-22 12:25:00,55.77,55.81,55.76,55.8,88500.0,34.7872,34.8121,34.781,34.8059,88500.0
2009-06-22 12:30:00,55.81,55.9,55.8,55.88,139900.0,34.8121,34.8683,34.8059,34.8558,139900.0
2009-06-22 12:35:00,55.86,55.86,55.74,55.75,65600.0,34.8433,34.8433,34.7685,34.7747,65600.0
2009-06-22 12:40:00,55.75,55.82,55.75,55.8,65600.0,34.7747,34.8184,34.7747,34.8059,65600.0
2009-06-22 12:45:00,55.8,55.81,55.78,55.8,122700.0,34.8059,34.8121,34.7934,34.8059,122700.0
2009-06-22 12:50:00,55.79,55.8,55.78,55.78,64700.0,34.7997,34.8059,34.7934,34.7934,64700.0
2009-06-22 12:55:00,55.78,55.85,55.78,55.84,62300.0,34.7934,34.8371,34.7934,34.8309,62300.0
2009-06-22 13:00:00,55.84,55.85,55.79,55.81,54300.0,34.8309,34.8371,34.7997,34.8121,54300.0
2009-06-22 13:05:00,55.81,55.82,55.77,55.78,63900.0,34.8121,34.8184,34.7872,34.7934,63900.0
2009-06-22 13:10:00,55.78,55.78,55.65,55.66,87400.0,34.7934,34.7934,34.7123,34.7186,87400.0
2009-06-22 13:15:00,55.66,55.7,55.61,55.67,95100.0,34.7186,34.7435,34.6874,34.7248,95100.0
2009-06-22 13:20:00,55.66,55.67,55.6,55.61,44500.0,34.7186,34.7248,34.6812,34.6874,44500.0
2009-06-22 13:25:00,55.61,55.63,55.53,55.59,89600.0,34.6874,34.6999,34.6375,34.6749,89600.0
2009-06-22 13:30:00,55.59,55.6,55.57,55.57,100100.0,34.6749,34.6812,34.6624,34.6624,100100.0
2009-06-22 13:35:00,55.57,55.63,55.57,55.62,33000.0,34.6624,34.6999,34.6624,34.6936,33000.0
2009-06-22 13:40:00,55.62,55.62,55.57,55.59,49200.0,34.6936,34.6936,34.6624,34.6749,49200.0
2009-06-22 13:45:00,55.6,55.63,55.57,55.63,76500.0,34.6812,34.6999,34.6624,34.6999,76500.0
2009-06-22 13:50:00,55.63,55.67,55.59,55.66,109700.0,34.6999,34.7248,34.6749,34.7186,109700.0
2009-06-22 13:55:00,55.67,55.67,55.58,55.62,103600.0,34.7248,34.7248,34.6687,34.6936,103600.0
2009-06-22 14:00:00,55.63,55.63,55.58,55.59,93900.0,34.6999,34.6999,34.6687,34.6749,93900.0
2009-06-22 14:05:00,55.59,55.64,55.57,55.63,81400.0,34.6749,34.7061,34.6624,34.6999,81400.0
2009-06-22 14:10:00,55.62,55.64,55.59,55.59,76300.0,34.6936,34.7061,34.6749,34.6749,76300.0
2009-06-22 14:15:00,55.6,55.63,55.56,55.63,66600.0,34.6812,34.6999,34.6562,34.6999,66600.0
2009-06-22 14:20:00,55.63,55.63,55.53,55.53,92100.0,34.6999,34.6999,34.6375,34.6375,92100.0
2009-06-22 14:25:00,55.54,55.57,55.51,55.53,175000.0,34.6437,34.6624,34.625,34.6375,175000.0
2009-06-22 14:30:00,55.53,55.55,55.49,55.53,128600.0,34.6375,34.65,34.6125,34.6375,128600.0
2009-06-22 14:35:00,55.54,55.66,55.5,55.66,117800.0,34.6437,34.7186,34.6188,34.7186,117800.0
2009-06-22 14:40:00,55.66,55.72,55.65,55.7,155200.0,34.7186,34.756,34.7123,34.7435,155200.0
2009-06-22 14:45:00,55.7,55.71,55.61,55.64,77300.0,34.7435,34.7498,34.6874,34.7061,77300.0
2009-06-22 14:50:00,55.64,55.68,55.64,55.66,83600.0,34.7061,34.7311,34.7061,34.7186,83600.0
2009-06-22 14:55:00,55.67,55.67,55.63,55.65,83700.0,34.7248,34.7248,34.6999,34.7123,83700.0
2009-06-22 15:00:00,55.66,55.72,55.64,55.69,118100.0,34.7186,34.756,34.7061,34.7373,118100.0
2009-06-22 15:05:00,55.68,55.69,55.64,55.65,125100.0,34.7311,34.7373,34.7061,34.7123,125100.0
2009-06-22 15:10:00,55.65,55.66,55.56,55.59,151100.0,34.7123,34.7186,34.6562,34.6749,151100.0
2009-06-22 15:15:00,55.59,55.64,55.54,55.59,183600.0,34.6749,34.7061,34.6437,34.6749,183600.0
2009-06-22 15:20:00,55.6,55.64,55.58,55.64,125500.0,34.6812,34.7061,34.6687,34.7061,125500.0
2009-06-22 15:25:00,55.64,55.64,55.54,55.58,121400.0,34.7061,34.7061,34.6437,34.6687,121400.0
2009-06-22 15:30:00,55.58,55.66,55.58,55.64,262200.0,34.6687,34.7186,34.6687,34.7061,262200.0
2009-06-22 15:35:00,55.65,55.73,55.63,55.73,126700.0,34.7123,34.7622,34.6999,34.7622,126700.0
2009-06-22 15:40:00,55.72,55.74,55.61,55.61,229100.0,34.756,34.7685,34.6874,34.6874,229100.0
2009-06-22 15:45:00,55.62,55.74,55.62,55.63,274300.0,34.6936,34.7685,34.6936,34.6999,274300.0
2009-06-22 15:50:00,55.63,55.68,55.56,55.57,438200.0,34.6999,34.7311,34.6562,34.6624,438200.0
2009-06-22 15:55:00,55.58,55.6,55.43,55.45,505700.0,34.6687,34.6812,34.5751,34.5876,505700.0
2009-06-23 09:30:00,55.54,55.59,55.32,55.42,381500.0,34.6437,34.6749,34.5065,34.5689,381500.0
2009-06-23 09:35:00,55.43,55.48,55.25,55.36,222800.0,34.5751,34.6063,34.4628,34.5314,222800.0
2009-06-23 09:40:00,55.36,55.45,55.34,55.42,168600.0,34.5314,34.5876,34.519,34.5689,168600.0
2009-06-23 09:45:00,55.43,55.44,55.37,55.4,208800.0,34.5751,34.5813,34.5377,34.5564,208800.0
2009-06-23 09:50:00,55.4,55.47,55.33,55.43,213200.0,34.5564,34.6001,34.5127,34.5751,213200.0
2009-06-23 09:55:00,55.44,55.53,55.4,55.51,152700.0,34.5813,34.6375,34.5564,34.625,152700.0
2009-06-23 10:00:00,55.51,55.52,55.37,55.42,184700.0,34.625,34.6312,34.5377,34.5689,184700.0
2009-06-23 10:05:00,55.42,55.42,55.27,55.33,173500.0,34.5689,34.5689,34.4753,34.5127,173500.0
2009-06-23 10:10:00,55.32,55.34,55.28,55.29,138800.0,34.5065,34.519,34.4815,34.4878,138800.0
2009-06-23 10:15:00,55.29,55.33,55.17,55.19,238100.0,34.4878,34.5127,34.4129,34.4254,238100.0
2009-06-23 10:20:00,55.19,55.3,55.17,55.29,129500.0,34.4254,34.494,34.4129,34.4878,129500.0
2009-06-23 10:25:00,55.29,55.32,55.24,55.32,103900.0,34.4878,34.5065,34.4566,34.5065,103900.0
2009-06-23 10:30:00,55.32,55.4,55.32,55.37,140500.0,34.5065,34.5564,34.5065,34.5377,140500.0
2009-06-23 10:35:00,55.37,55.42,55.36,55.42,138200.0,34.5377,34.5689,34.5314,34.5689,138200.0
2009-06-23 10:40:00,55.41,55.42,55.33,55.33,113600.0,34.5626,34.5689,34.5127,34.5127,113600.0
2009-06-23 10:45:00,55.34,55.35,55.28,55.35,168700.0,34.519,34.5252,34.4815,34.5252,168700.0
2009-06-23 10:50:00,55.34,55.48,55.34,55.41,183100.0,34.519,34.6063,34.519,34.5626,183100.0
2009-06-23 10:55:00,55.41,55.43,55.38,55.39,133300.0,34.5626,34.5751,34.5439,34.5502,133300.0
2009-06-23 11:00:00,55.39,55.4,55.32,55.35,83100.0,34.5502,34.5564,34.5065,34.5252,83100.0
2009-06-23 11:05:00,55.35,55.38,55.32,55.34,111700.0,34.5252,34.5439,34.5065,34.519,111700.0
2009-06-23 11:10:00,55.34,55.35,55.3,55.31,105800.0,34.519,34.5252,34.494,34.5003,105800.0
2009-06-23 11:15:00,55.32,55.38,55.3,55.38,122700.0,34.5065,34.5439,34.494,34.5439,122700.0
2009-06-23 11:20:00,55.38,55.41,55.33,55.4,105100.0,34.5439,34.5626,34.5127,34.5564,105100.0
2009-06-23 11:25:00,55.4,55.47,55.38,55.43,145000.0,34.5564,34.6001,34.5439,34.5751,145000.0
2009-06-23 11:30:00,55.43,55.44,55.34,55.38,135900.0,34.5751,34.5813,34.519,34.5439,135900.0
2009-06-23 11:35:00,55.37,55.4,55.32,55.35,188400.0,34.5377,34.5564,34.5065,34.5252,188400.0
2009-06-23 11:40:00,55.34,55.37,55.34,55.35,276800.0,34.519,34.5377,34.519,34.5252,276800.0
2009-06-23 11:45:00,55.34,55.36,55.3,55.32,139000.0,34.519,34.5314,34.494,34.5065,139000.0
2009-06-23 11:50:00,55.32,55.33,55.25,55.27,92100.0,34.5065,34.5127,34.4628,34.4753,92100.0
2009-06-23 11:55:00,55.27,55.27,55.21,55.23,108200.0,34.4753,34.4753,34.4379,34.4504,108200.0
2009-06-23 12:00:00,55.22,55.24,55.17,55.2,204800.0,34.4441,34.4566,34.4129,34.4316,204800.0
2009-06-23 12:05:00,55.2,55.21,55.14,55.16,118300.0,34.4316,34.4379,34.3942,34.4067,118300.0
2009-06-23 12:10:00,55.15,55.15,55.11,55.12,69200.0,34.4005,34.4005,34.3755,34.3817,69200.0
2009-06-23 12:15:00,55.11,55.16,55.1,55.14,72600.0,34.3755,34.4067,34.3693,34.3942,72600.0
2009-06-23 12:20:00,55.14,55.15,55.11,55.12,46500.0,34.3942,34.4005,34.3755,34.3817,46500.0
2009-06-23 12:25:00,55.11,55.16,55.08,55.12,122600.0,34.3755,34.4067,34.3568,34.3817,122600.0
2009-06-23 12:30:00,55.12,55.17,55.11,55.11,72500.0,34.3817,34.4129,34.3755,34.3755,72500.0
2009-06-23 12:35:00,55.11,55.17,55.11,55.14,178100.0,34.3755,34.4129,34.3755,34.3942,178100.0
2009-06-23 12:40:00,55.14,55.15,55.11,55.13,121700.0,34.3942,34.4005,34.3755,34.388,121700.0
2009-06-23 12:45:00,55.13,55.15,55.11,55.12,114200.0,34.388,34.4005,34.3755,34.3817,114200.0
2009-06-23 12:50:00,55.13,55.15,55.11,55.12,77800.0,34.388,34.4005,34.3755,34.3817,77800.0
2009-06-23 12:55:00,55.12,55.14,55.11,55.11,74300.0,34.3817,34.3942,34.3755,34.3755,74300.0
2009-06-23 13:00:00,55.11,55.12,55.05,55.06,264900.0,34.3755,34.3817,34.3381,34.3443,264900.0
2009-06-23 13:05:00,55.05,55.08,55.01,55.03,200900.0,34.3381,34.3568,34.3131,34.3256,200900.0
2009-06-23 13:10:00,55.04,55.07,55.02,55.02,143600.0,34.3318,34.3506,34.3194,34.3194,143600.0
2009-06-23 13:15:00,55.03,55.04,55.0,55.03,130600.0,34.3256,34.3318,34.3069,34.3256,130600.0
2009-06-23 13:20:00,55.03,55.05,55.02,55.02,37500.0,34.3256,34.3381,34.3194,34.3194,37500.0
2009-06-23 13:25:00,55.03,55.04,55.01,55.02,58800.0,34.3256,34.3318,34.3131,34.3194,58800.0
2009-06-23 13:30:00,55.02,55.08,55.02,55.07,57000.0,34.3194,34.3568,34.3194,34.3506,57000.0
2009-06-23 13:35:00,55.07,55.08,55.03,55.04,58800.0,34.3506,34.3568,34.3256,34.3318,58800.0
2009-06-23 13:40:00,55.03,55.08,55.0,55.08,95000.0,34.3256,34.3568,34.3069,34.3568,95000.0
2009-06-23 13:45:00,55.08,55.1,55.06,55.09,41500.0,34.3568,34.3693,34.3443,34.363,41500.0
2009-06-23 13:50:00,55.09,55.12,55.08,55.12,88400.0,34.363,34.3817,34.3568,34.3817,88400.0
2009-06-23 13:55:00,55.11,55.15,55.09,55.13,115300.0,34.3755,34.4005,34.363,34.388,115300.0
2009-06-23 14:00:00,55.13,55.17,55.12,55.17,137000.0,34.388,34.4129,34.3817,34.4129,137000.0
2009-06-23 14:05:00,55.17,55.17,55.14,55.15,36100.0,34.4129,34.4129,34.3942,34.4005,36100.0
2009-06-23 14:10:00,55.15,55.15,55.1,55.11,131300.0,34.4005,34.4005,34.3693,34.3755,131300.0
2009-06-23 14:15:00,55.12,55.15,55.11,55.15,60000.0,34.3817,34.4005,34.3755,34.4005,60000.0
2009-06-23 14:20:00,55.14,55.16,55.12,55.15,121000.0,34.3942,34.4067,34.3817,34.4005,121000.0
2009-06-23 14:25:00,55.15,55.17,55.1,55.11,142200.0,34.4005,34.4129,34.3693,34.3755,142200.0
2009-06-23 14:30:00,55.11,55.11,55.05,55.07,66300.0,34.3755,34.3755,34.3381,34.3506,66300.0
2009-06-23 14:35:00,55.06,55.07,55.03,55.03,73900.0,34.3443,34.3506,34.3256,34.3256,73900.0
2009-06-23 14:40:00,55.04,55.11,55.02,55.1,195500.0,34.3318,34.3755,34.3194,34.3693,195500.0
2009-06-23 14:45:00,55.1,55.12,55.09,55.11,54100.0,34.3693,34.3817,34.363,34.3755,54100.0
2009-06-23 14:50:00,55.11,55.14,55.1,55.13,87700.0,34.3755,34.3942,34.3693,34.388,87700.0
2009-06-23 14:55:00,55.14,55.16,55.08,55.12,114500.0,34.3942,34.4067,34.3568,34.3817,114500.0
2009-06-23 15:00:00,55.12,55.12,55.05,55.06,78800.0,34.3817,34.3817,34.3381,34.3443,78800.0
2009-06-23 15:05:00,55.06,55.07,55.03,55.06,85300.0,34.3443,34.3506,34.3256,34.3443,85300.0
2009-06-23 15:10:00,55.07,55.08,55.03,55.07,107000.0,34.3506,34.3568,34.3256,34.3506,107000.0
2009-06-23 15:15:00,55.07,55.13,55.05,55.11,108200.0,34.3506,34.388,34.3381,34.3755,108200.0
2009-06-23 15:20:00,55.11,55.13,55.09,55.1,140700.0,34.3755,34.388,34.363,34.3693,140700.0
2009-06-23 15:25:00,55.09,55.18,55.09,55.18,294100.0,34.363,34.4192,34.363,34.4192,294100.0
2009-06-23 15:30:00,55.18,55.18,55.04,55.09,200900.0,34.4192,34.4192,34.3318,34.363,200900.0
2009-06-23 15:35:00,55.09,55.11,55.04,55.06,239400.0,34.363,34.3755,34.3318,34.3443,239400.0
2009-06-23 15:40:00,55.06,55.1,55.06,55.08,206100.0,34.3443,34.3693,34.3443,34.3568,206100.0
2009-06-23 15:45:00,55.08,55.15,55.07,55.15,379600.0,34.3568,34.4005,34.3506,34.4005,379600.0
2009-06-23 15:50:00,55.15,55.15,55.08,55.08,407100.0,34.4005,34.4005,34.3568,34.3568,407100.0
2009-06-23 15:55:00,55.09,55.09,54.91,54.96,568400.0,34.363,34.363,34.2508,34.2819,568400.0
2009-06-24 09:30:00,55.26,55.44,55.21,55.23,276600.0,34.4691,34.5813,34.4379,34.4504,276600.0
2009-06-24 09:35:00,55.23,55.24,55.04,55.15,670600.0,34.4504,34.4566,34.3318,34.4005,670600.0
2009-06-24 09:40:00,55.16,55.17,55.1,55.12,380900.0,34.4067,34.4129,34.3693,34.3817,380900.0
2009-06-24 09:45:00,55.12,55.17,55.08,55.17,94900.0,34.3817,34.4129,34.3568,34.4129,94900.0
2009-06-24 09:50:00,55.17,55.29,55.17,55.2,152100.0,34.4129,34.4878,34.4129,34.4316,152100.0
2009-06-24 09:55:00,55.21,55.32,55.2,55.32,174500.0,34.4379,34.5065,34.4316,34.5065,174500.0
2009-06-24 10:00:00,55.31,55.38,55.22,55.37,573100.0,34.5003,34.5439,34.4441,34.5377,573100.0
2009-06-24 10:05:00,55.36,55.4,55.29,55.36,301900.0,34.5314,34.5564,34.4878,34.5314,301900.0
2009-06-24 10:10:00,55.36,55.51,55.35,55.41,176300.0,34.5314,34.625,34.5252,34.5626,176300.0
2009-06-24 10:15:00,55.42,55.45,55.38,55.45,127500.0,34.5689,34.5876,34.5439,34.5876,127500.0
2009-06-24 10:20:00,55.45,55.46,55.4,55.42,205500.0,34.5876,34.5938,34.5564,34.5689,205500.0
2009-06-24 10:25:00,55.42,55.49,55.41,55.45,115500.0,34.5689,34.6125,34.5626,34.5876,115500.0
2009-06-24 10:30:00,55.45,55.54,55.41,55.51,114000.0,34.5876,34.6437,34.5626,34.625,114000.0
2009-06-24 10:35:00,55.51,55.59,55.5,55.55,130200.0,34.625,34.6749,34.6188,34.65,130200.0
2009-06-24 10:40:00,55.56,55.6,55.53,55.58,134600.0,34.6562,34.6812,34.6375,34.6687,134600.0
2009-06-24 10:45:00,55.59,55.63,55.56,55.63,115600.0,34.6749,34.6999,34.6562,34.6999,115600.0
2009-06-24 10:50:00,55.63,55.68,55.57,55.64,148000.0,34.6999,34.7311,34.6624,34.7061,148000.0
2009-06-24 10:55:00,55.64,55.73,55.63,55.64,133500.0,34.7061,34.7622,34.6999,34.7061,133500.0
2009-06-24 11:00:00,55.64,55.7,55.63,55.63,178000.0,34.7061,34.7435,34.6999,34.6999,178000.0
2009-06-24 11:05:00,55.63,55.65,55.57,55.59,92600.0,34.6999,34.7123,34.6624,34.6749,92600.0
2009-06-24 11:10:00,55.59,55.63,55.58,55.63,70900.0,34.6749,34.6999,34.6687,34.6999,70900.0
2009-06-24 11:15:00,55.62,55.63,55.6,55.6,32700.0,34.6936,34.6999,34.6812,34.6812,32700.0
2009-06-24 11:20:00,55.6,55.64,55.6,55.63,83000.0,34.6812,34.7061,34.6812,34.6999,83000.0
2009-06-24 11:25:00,55.62,55.7,55.62,55.67,103000.0,34.6936,34.7435,34.6936,34.7248,103000.0
2009-06-24 11:30:00,55.67,55.7,55.67,55.67,96400.0,34.7248,34.7435,34.7248,34.7248,96400.0
2009-06-24 11:35:00,55.68,55.7,55.66,55.66,71100.0,34.7311,34.7435,34.7186,34.7186,71100.0
2009-06-24 11:40:00,55.67,55.69,55.61,55.64,137600.0,34.7248,34.7373,34.6874,34.7061,137600.0
2009-06-24 11:45:00,55.64,55.71,55.63,55.68,111600.0,34.7061,34.7498,34.6999,34.7311,111600.0
2009-06-24 11:50:00,55.68,55.71,55.67,55.7,68900.0,34.7311,34.7498,34.7248,34.7435,68900.0
2009-06-24 11:55:00,55.7,55.75,55.7,55.75,48700.0,34.7435,34.7747,34.7435,34.7747,48700.0
2009-06-24 12:00:00,55.74,55.75,55.71,55.72,38500.0,34.7685,34.7747,34.7498,34.756,38500.0
2009-06-24 12:05:00,55.72,55.76,55.69,55.76,64500.0,34.756,34.781,34.7373,34.781,64500.0
2009-06-24 12:10:00,55.76,55.77,55.74,55.75,90400.0,34.781,34.7872,34.7685,34.7747,90400.0
2009-06-24 12:15:00,55.74,55.75,55.72,55.73,103800.0,34.7685,34.7747,34.756,34.7622,103800.0
2009-06-24 12:20:00,55.72,55.75,55.72,55.75,146000.0,34.756,34.7747,34.756,34.7747,146000.0
2009-06-24 12:25:00,55.75,55.77,55.74,55.75,95000.0,34.7747,34.7872,34.7685,34.7747,95000.0
2009-06-24 12:30:00,55.74,55.75,55.72,55.73,56000.0,34.7685,34.7747,34.756,34.7622,56000.0
2009-06-24 12:35:00,55.73,55.74,55.72,55.74,42300.0,34.7622,34.7685,34.756,34.7685,42300.0
2009-06-24 12:40:00,55.74,55.74,55.71,55.73,69300.0,34.7685,34.7685,34.7498,34.7622,69300.0
2009-06-24 12:45:00,55.74,55.75,55.73,55.74,89300.0,34.7685,34.7747,34.7622,34.7685,89300.0
2009-06-24 12:50:00,55.74,55.76,55.73,55.75,30500.0,34.7685,34.781,34.7622,34.7747,30500.0
2009-06-24 12:55:00,55.74,55.76,55.72,55.74,83600.0,34.7685,34.781,34.756,34.7685,83600.0
2009-06-24 13:00:00,55.75,55.77,55.74,55.75,78600.0,34.7747,34.7872,34.7685,34.7747,78600.0
2009-06-24 13:05:00,55.75,55.79,55.75,55.78,68300.0,34.7747,34.7997,34.7747,34.7934,68300.0
2009-06-24 13:10:00,55.78,55.8,55.75,55.76,29200.0,34.7934,34.8059,34.7747,34.781,29200.0
2009-06-24 13:15:00,55.76,55.78,55.75,55.78,31900.0,34.781,34.7934,34.7747,34.7934,31900.0
2009-06-24 13:20:00,55.78,55.79,55.75,55.76,26100.0,34.7934,34.7997,34.7747,34.781,26100.0
2009-06-24 13:25:00,55.75,55.8,55.75,55.76,56100.0,34.7747,34.8059,34.7747,34.781,56100.0
2009-06-24 13:30:00,55.76,55.76,55.73,55.74,72400.0,34.781,34.781,34.7622,34.7685,72400.0
2009-06-24 13:35:00,55.73,55.78,55.71,55.78,181700.0,34.7622,34.7934,34.7498,34.7934,181700.0
2009-06-24 13:40:00,55.78,55.83,55.69,55.72,179400.0,34.7934,34.8246,34.7373,34.756,179400.0
2009-06-24 13:45:00,55.72,55.79,55.69,55.77,117100.0,34.756,34.7997,34.7373,34.7872,117100.0
2009-06-24 13:50:00,55.77,55.81,55.74,55.75,119000.0,34.7872,34.8121,34.7685,34.7747,119000.0
2009-06-24 13:55:00,55.74,55.75,55.69,55.7,138000.0,34.7685,34.7747,34.7373,34.7435,138000.0
2009-06-24 14:00:00,55.69,55.74,55.69,55.72,42600.0,34.7373,34.7685,34.7373,34.756,42600.0
2009-06-24 14:05:00,55.72,55.72,55.69,55.7,132800.0,34.756,34.756,34.7373,34.7435,132800.0
2009-06-24 14:10:00,55.7,55.74,55.64,55.65,42000.0,34.7435,34.7685,34.7061,34.7123,42000.0
2009-06-24 14:15:00,55.65,55.75,55.6,55.6,129100.0,34.7123,34.7747,34.6812,34.6812,129100.0
2009-06-24 14:20:00,55.62,55.66,55.52,55.61,195100.0,34.6936,34.7186,34.6312,34.6874,195100.0
2009-06-24 14:25:00,55.61,55.69,55.5,55.58,208500.0,34.6874,34.7373,34.6188,34.6687,208500.0
2009-06-24 14:30:00,55.58,55.59,55.36,55.46,238000.0,34.6687,34.6749,34.5314,34.5938,238000.0
2009-06-24 14:35:00,55.45,55.46,55.28,55.32,152300.0,34.5876,34.5938,34.4815,34.5065,152300.0
2009-06-24 14:40:00,55.31,55.39,55.29,55.38,143700.0,34.5003,34.5502,34.4878,34.5439,143700.0
2009-06-24 14:45:00,55.37,55.45,55.36,55.42,228100.0,34.5377,34.5876,34.5314,34.5689,228100.0
2009-06-24 14:50:00,55.41,55.49,55.39,55.47,149000.0,34.5626,34.6125,34.5502,34.6001,149000.0
2009-06-24 14:55:00,55.48,55.5,55.41,55.44,124900.0,34.6063,34.6188,34.5626,34.5813,124900.0
2009-06-24 15:00:00,55.45,55.45,55.35,55.39,225900.0,34.5876,34.5876,34.5252,34.5502,225900.0
2009-06-24 15:05:00,55.39,55.4,55.26,55.31,186600.0,34.5502,34.5564,34.4691,34.5003,186600.0
2009-06-24 15:10:00,55.31,55.39,55.25,55.39,198800.0,34.5003,34.5502,34.4628,34.5502,198800.0
2009-06-24 15:15:00,55.39,55.44,55.36,55.44,183500.0,34.5502,34.5813,34.5314,34.5813,183500.0
2009-06-24 15:20:00,55.42,55.46,55.4,55.44,166500.0,34.5689,34.5938,34.5564,34.5813,166500.0
2009-06-24 15:25:00,55.45,55.48,55.41,55.42,145700.0,34.5876,34.6063,34.5626,34.5689,145700.0
2009-06-24 15:30:00,55.43,55.49,55.42,55.49,141900.0,34.5751,34.6125,34.5689,34.6125,141900.0
2009-06-24 15:35:00,55.49,55.53,55.44,55.48,184500.0,34.6125,34.6375,34.5813,34.6063,184500.0
2009-06-24 15:40:00,55.48,55.49,55.39,55.45,200700.0,34.6063,34.6125,34.5502,34.5876,200700.0
2009-06-24 15:45:00,55.44,55.59,55.43,55.55,212200.0,34.5813,34.6749,34.5751,34.65,212200.0
2009-06-24 15:50:00,55.54,55.57,55.44,55.46,232800.0,34.6437,34.6624,34.5813,34.5938,232800.0
2009-06-24 15:55:00,55.46,55.49,55.43,55.49,328800.0,34.5938,34.6125,34.5751,34.6125,328800.0
2009-06-25 09:30:00,55.29,55.37,55.12,55.12,256900.0,34.4878,34.5377,34.3817,34.3817,256900.0
2009-06-25 09:35:00,55.15,55.34,55.14,55.22,345800.0,34.4005,34.519,34.3942,34.4441,345800.0
2009-06-25 09:40:00,55.22,55.28,55.19,55.21,209300.0,34.4441,34.4815,34.4254,34.4379,209300.0
2009-06-25 09:45:00,55.21,55.24,55.14,55.18,192800.0,34.4379,34.4566,34.3942,34.4192,192800.0
2009-06-25 09:50:00,55.17,55.24,55.16,55.2,142800.0,34.4129,34.4566,34.4067,34.4316,142800.0
2009-06-25 09:55:00,55.2,55.33,55.19,55.3,270800.0,34.4316,34.5127,34.4254,34.494,270800.0
2009-06-25 10:00:00,55.3,55.47,55.27,55.45,246500.0,34.494,34.6001,34.4753,34.5876,246500.0
2009-06-25 10:05:00,55.45,55.51,55.41,55.45,205500.0,34.5876,34.625,34.5626,34.5876,205500.0
2009-06-25 10:10:00,55.45,55.46,55.36,55.4,187600.0,34.5876,34.5938,34.5314,34.5564,187600.0
2009-06-25 10:15:00,55.4,55.6,55.38,55.59,203900.0,34.5564,34.6812,34.5439,34.6749,203900.0
2009-06-25 10:20:00,55.59,55.66,55.56,55.61,168300.0,34.6749,34.7186,34.6562,34.6874,168300.0
2009-06-25 10:25:00,55.6,55.65,55.58,55.61,216700.0,34.6812,34.7123,34.6687,34.6874,216700.0
2009-06-25 10:30:00,55.61,55.61,55.5,55.53,170200.0,34.6874,34.6874,34.6188,34.6375,170200.0
2009-06-25 10:35:00,55.53,55.59,55.51,55.59,218600.0,34.6375,34.6749,34.625,34.6749,218600.0
2009-06-25 10:40:00,55.58,55.59,55.54,55.56,121300.0,34.6687,34.6749,34.6437,34.6562,121300.0
2009-06-25 10:45:00,55.56,55.59,55.54,55.55,103100.0,34.6562,34.6749,34.6437,34.65,103100.0
2009-06-25 10:50:00,55.56,55.66,55.55,55.63,106400.0,34.6562,34.7186,34.65,34.6999,106400.0
2009-06-25 10:55:00,55.63,55.64,55.57,55.61,115500.0,34.6999,34.7061,34.6624,34.6874,115500.0
2009-06-25 11:00:00,55.6,55.63,55.56,55.62,107100.0,34.6812,34.6999,34.6562,34.6936,107100.0
2009-06-25 11:05:00,55.62,55.64,55.59,55.61,89000.0,34.6936,34.7061,34.6749,34.6874,89000.0
2009-06-25 11:10:00,55.61,55.64,55.58,55.6,72800.0,34.6874,34.7061,34.6687,34.6812,72800.0
2009-06-25 11:15:00,55.61,55.61,55.54,55.54,123600.0,34.6874,34.6874,34.6437,34.6437,123600.0
2009-06-25 11:20:00,55.55,55.64,55.54,55.6,177300.0,34.65,34.7061,34.6437,34.6812,177300.0
2009-06-25 11:25:00,55.6,55.67,55.58,55.66,277900.0,34.6812,34.7248,34.6687,34.7186,277900.0
2009-06-25 11:30:00,55.65,55.76,55.62,55.73,323500.0,34.7123,34.781,34.6936,34.7622,323500.0
2009-06-25 11:35:00,55.74,55.78,55.72,55.75,264400.0,34.7685,34.7934,34.756,34.7747,264400.0
2009-06-25 11:40:00,55.76,55.85,55.76,55.82,151900.0,34.781,34.8371,34.781,34.8184,151900.0
2009-06-25 11:45:00,55.82,55.89,55.81,55.89,160800.0,34.8184,34.862,34.8121,34.862,160800.0
2009-06-25 11:50:00,55.89,55.96,55.89,55.94,132700.0,34.862,34.9057,34.862,34.8932,132700.0
2009-06-25 11:55:00,55.94,56.06,55.93,56.03,292400.0,34.8932,34.9681,34.887,34.9494,292400.0
2009-06-25 12:00:00,56.04,56.16,56.03,56.14,170300.0,34.9556,35.0305,34.9494,35.018,170300.0
2009-06-25 12:05:00,56.14,56.21,56.13,56.18,164700.0,35.018,35.0616,35.0117,35.0429,164700.0
2009-06-25 12:10:00,56.18,56.21,56.16,56.17,138600.0,35.0429,35.0616,35.0305,35.0367,138600.0
2009-06-25 12:15:00,56.17,56.26,56.15,56.26,159600.0,35.0367,35.0928,35.0242,35.0928,159600.0
2009-06-25 12:20:00,56.26,56.28,56.21,56.25,145100.0,35.0928,35.1053,35.0616,35.0866,145100.0
2009-06-25 12:25:00,56.25,56.25,56.2,56.24,109900.0,35.0866,35.0866,35.0554,35.0804,109900.0
2009-06-25 12:30:00,56.24,56.28,56.21,56.22,93800.0,35.0804,35.1053,35.0616,35.0679,93800.0
2009-06-25 12:35:00,56.21,56.23,56.17,56.22,124300.0,35.0616,35.0741,35.0367,35.0679,124300.0
2009-06-25 12:40:00,56.23,56.26,56.16,56.2,244800.0,35.0741,35.0928,35.0305,35.0554,244800.0
2009-06-25 12:45:00,56.19,56.2,56.15,56.16,163900.0,35.0492,35.0554,35.0242,35.0305,163900.0
2009-06-25 12:50:00,56.17,56.2,56.14,56.16,132600.0,35.0367,35.0554,35.018,35.0305,132600.0
2009-06-25 12:55:00,56.16,56.17,56.11,56.12,69200.0,35.0305,35.0367,34.9993,35.0055,69200.0
2009-06-25 13:00:00,56.11,56.15,56.09,56.13,155900.0,34.9993,35.0242,34.9868,35.0117,155900.0
2009-06-25 13:05:00,56.13,56.27,56.13,56.23,200700.0,35.0117,35.0991,35.0117,35.0741,200700.0
2009-06-25 13:10:00,56.23,56.31,56.21,56.31,180700.0,35.0741,35.124,35.0616,35.124,180700.0
2009-06-25 13:15:00,56.31,56.43,56.29,56.4,195800.0,35.124,35.1989,35.1115,35.1802,195800.0
2009-06-25 13:20:00,56.39,56.44,56.36,56.36,86800.0,35.1739,35.2051,35.1552,35.1552,86800.0
2009-06-25 13:25:00,56.36,56.38,56.34,56.36,113000.0,35.1552,35.1677,35.1427,35.1552,113000.0
2009-06-25 13:30:00,56.37,56.4,56.36,56.36,63400.0,35.1614,35.1802,35.1552,35.1552,63400.0
2009-06-25 13:35:00,56.36,56.37,56.33,56.33,51200.0,35.1552,35.1614,35.1365,35.1365,51200.0
2009-06-25 13:40:00,56.34,56.35,56.29,56.3,88300.0,35.1427,35.149,35.1115,35.1178,88300.0
2009-06-25 13:45:00,56.3,56.32,56.28,56.3,115300.0,35.1178,35.1303,35.1053,35.1178,115300.0
2009-06-25 13:50:00,56.29,56.3,56.23,56.25,176400.0,35.1115,35.1178,35.0741,35.0866,176400.0
2009-06-25 13:55:00,56.24,56.25,56.22,56.25,47500.0,35.0804,35.0866,35.0679,35.0866,47500.0
2009-06-25 14:00:00,56.25,56.28,56.24,56.27,233300.0,35.0866,35.1053,35.0804,35.0991,233300.0
2009-06-25 14:05:00,56.28,56.29,56.24,56.24,122500.0,35.1053,35.1115,35.0804,35.0804,122500.0
2009-06-25 14:10:00,56.23,56.26,56.21,56.23,75000.0,35.0741,35.0928,35.0616,35.0741,75000.0
2009-06-25 14:15:00,56.23,56.24,56.18,56.22,86200.0,35.0741,35.0804,35.0429,35.0679,86200.0
2009-06-25 14:20:00,56.23,56.24,56.2,56.22,59400.0,35.0741,35.0804,35.0554,35.0679,59400.0
2009-06-25 14:25:00,56.21,56.26,56.21,56.26,87000.0,35.0616,35.0928,35.0616,35.0928,87000.0
2009-06-25 14:30:00,56.26,56.33,56.26,56.26,137500.0,35.0928,35.1365,35.0928,35.0928,137500.0
2009-06-25 14:35:00,56.26,56.3,56.24,56.25,76500.0,35.0928,35.1178,35.0804,35.0866,76500.0
2009-06-25 14:40:00,56.26,56.3,56.24,56.29,93500.0,35.0928,35.1178,35.0804,35.1115,93500.0
2009-06-25 14:45:00,56.29,56.33,56.26,56.3,104000.0,35.1115,35.1365,35.0928,35.1178,104000.0
2009-06-25 14:50:00,56.3,56.31,56.21,56.24,90700.0,35.1178,35.124,35.0616,35.0804,90700.0
2009-06-25 14:55:00,56.23,56.28,56.21,56.25,99900.0,35.0741,35.1053,35.0616,35.0866,99900.0
2009-06-25 15:00:00,56.25,56.25,56.2,56.21,65600.0,35.0866,35.0866,35.0554,35.0616,65600.0
2009-06-25 15:05:00,56.2,56.3,56.2,56.27,143400.0,35.0554,35.1178,35.0554,35.0991,143400.0
2009-06-25 15:10:00,56.27,56.33,56.25,56.3,225400.0,35.0991,35.1365,35.0866,35.1178,225400.0
2009-06-25 15:15:00,56.31,56.34,56.19,56.24,196600.0,35.124,35.1427,35.0492,35.0804,196600.0
2009-06-25 15:20:00,56.24,56.25,56.15,56.2,172900.0,35.0804,35.0866,35.0242,35.0554,172900.0
2009-06-25 15:25:00,56.2,56.2,56.15,56.19,117400.0,35.0554,35.0554,35.0242,35.0492,117400.0
2009-06-25 15:30:00,56.19,56.2,56.04,56.04,212200.0,35.0492,35.0554,34.9556,34.9556,212200.0
2009-06-25 15:35:00,56.04,56.1,55.94,55.94,378600.0,34.9556,34.993,34.8932,34.8932,378600.0
2009-06-25 15:40:00,55.94,56.0,55.91,55.97,232100.0,34.8932,34.9307,34.8745,34.9119,232100.0
2009-06-25 15:45:00,55.97,56.18,55.95,56.14,284600.0,34.9119,35.0429,34.8995,35.018,284600.0
2009-06-25 15:50:00,56.14,56.16,56.09,56.13,212600.0,35.018,35.0305,34.9868,35.0117,212600.0
2009-06-25 15:55:00,56.12,56.31,56.12,56.27,514200.0,35.0055,35.124,35.0055,35.0991,514200.0
2009-06-26 09:30:00,56.21,56.21,55.78,56.0,335700.0,35.0616,35.0616,34.7934,34.9307,335700.0
2009-06-26 09:35:00,56.0,56.14,55.9,56.09,261500.0,34.9307,35.018,34.8683,34.9868,261500.0
2009-06-26 09:40:00,56.09,56.16,55.95,56.03,178300.0,34.9868,35.0305,34.8995,34.9494,178300.0
2009-06-26 09:45:00,56.03,56.14,55.99,56.1,123200.0,34.9494,35.018,34.9244,34.993,123200.0
2009-06-26 09:50:00,56.11,56.18,55.98,56.03,200000.0,34.9993,35.0429,34.9182,34.9494,200000.0
2009-06-26 09:55:00,56.02,56.04,55.87,55.9,203200.0,34.9431,34.9556,34.8496,34.8683,203200.0
2009-06-26 10:00:00,55.91,55.97,55.87,55.96,155000.0,34.8745,34.9119,34.8496,34.9057,155000.0
2009-06-26 10:05:00,55.96,56.0,55.91,55.93,125700.0,34.9057,34.9307,34.8745,34.887,125700.0
2009-06-26 10:10:00,55.93,56.0,55.92,55.98,107100.0,34.887,34.9307,34.8808,34.9182,107100.0
2009-06-26 10:15:00,55.98,56.0,55.95,55.99,82800.0,34.9182,34.9307,34.8995,34.9244,82800.0
2009-06-26 10:20:00,56.0,56.1,55.99,56.08,156700.0,34.9307,34.993,34.9244,34.9806,156700.0
2009-06-26 10:25:00,56.06,56.1,56.02,56.05,134000.0,34.9681,34.993,34.9431,34.9618,134000.0
2009-06-26 10:30:00,56.05,56.07,56.01,56.01,90200.0,34.9618,34.9743,34.9369,34.9369,90200.0
2009-06-26 10:35:00,56.01,56.01,55.95,55.95,196800.0,34.9369,34.9369,34.8995,34.8995,196800.0
2009-06-26 10:40:00,55.95,55.98,55.86,55.87,209600.0,34.8995,34.9182,34.8433,34.8496,209600.0
2009-06-26 10:45:00,55.86,55.96,55.85,55.92,118500.0,34.8433,34.9057,34.8371,34.8808,118500.0
2009-06-26 10:50:00,55.92,56.0,55.92,56.0,123100.0,34.8808,34.9307,34.8808,34.9307,123100.0
2009-06-26 10:55:00,55.99,56.01,55.95,55.98,105800.0,34.9244,34.9369,34.8995,34.9182,105800.0
2009-06-26 11:00:00,55.98,55.98,55.88,55.88,165300.0,34.9182,34.9182,34.8558,34.8558,165300.0
2009-06-26 11:05:00,55.88,55.88,55.83,55.84,91000.0,34.8558,34.8558,34.8246,34.8309,91000.0
2009-06-26 11:10:00,55.84,55.87,55.82,55.86,70300.0,34.8309,34.8496,34.8184,34.8433,70300.0
2009-06-26 11:15:00,55.87,55.87,55.8,55.83,64300.0,34.8496,34.8496,34.8059,34.8246,64300.0
2009-06-26 11:20:00,55.83,55.86,55.8,55.82,93000.0,34.8246,34.8433,34.8059,34.8184,93000.0
2009-06-26 11:25:00,55.83,55.83,55.79,55.81,64100.0,34.8246,34.8246,34.7997,34.8121,64100.0
2009-06-26 11:30:00,55.81,55.86,55.75,55.76,91800.0,34.8121,34.8433,34.7747,34.781,91800.0
2009-06-26 11:35:00,55.76,55.77,55.71,55.73,63600.0,34.781,34.7872,34.7498,34.7622,63600.0
2009-06-26 11:40:00,55.73,55.74,55.66,55.67,118900.0,34.7622,34.7685,34.7186,34.7248,118900.0
2009-06-26 11:45:00,55.67,55.69,55.65,55.68,78300.0,34.7248,34.7373,34.7123,34.7311,78300.0
2009-06-26 11:50:00,55.67,55.8,55.67,55.8,86200.0,34.7248,34.8059,34.7248,34.8059,86200.0
2009-06-26 11:55:00,55.79,55.8,55.78,55.79,39200.0,34.7997,34.8059,34.7934,34.7997,39200.0
2009-06-26 12:00:00,55.8,55.9,55.79,55.88,98100.0,34.8059,34.8683,34.7997,34.8558,98100.0
2009-06-26 12:05:00,55.89,55.94,55.88,55.9,85400.0,34.862,34.8932,34.8558,34.8683,85400.0
2009-06-26 12:10:00,55.9,55.91,55.85,55.87,92000.0,34.8683,34.8745,34.8371,34.8496,92000.0
2009-06-26 12:15:00,55.88,55.88,55.8,55.81,41100.0,34.8558,34.8558,34.8059,34.8121,41100.0
2009-06-26 12:20:00,55.81,55.82,55.79,55.81,52100.0,34.8121,34.8184,34.7997,34.8121,52100.0
2009-06-26 12:25:00,55.83,55.9,55.82,55.83,71800.0,34.8246,34.8683,34.8184,34.8246,71800.0
2009-06-26 12:30:00,55.83,55.83,55.77,55.8,69000.0,34.8246,34.8246,34.7872,34.8059,69000.0
2009-06-26 12:35:00,55.8,55.85,55.76,55.83,72900.0,34.8059,34.8371,34.781,34.8246,72900.0
2009-06-26 12:40:00,55.83,55.85,55.81,55.84,54800.0,34.8246,34.8371,34.8121,34.8309,54800.0
2009-06-26 12:45:00,55.85,55.85,55.82,55.84,82700.0,34.8371,34.8371,34.8184,34.8309,82700.0
2009-06-26 12:50:00,55.84,55.88,55.82,55.83,80300.0,34.8309,34.8558,34.8184,34.8246,80300.0
2009-06-26 12:55:00,55.83,55.87,55.83,55.84,48800.0,34.8246,34.8496,34.8246,34.8309,48800.0
2009-06-26 13:00:00,55.83,55.85,55.8,55.8,87700.0,34.8246,34.8371,34.8059,34.8059,87700.0
2009-06-26 13:05:00,55.81,55.82,55.8,55.8,98300.0,34.8121,34.8184,34.8059,34.8059,98300.0
2009-06-26 13:10:00,55.8,55.84,55.77,55.84,81700.0,34.8059,34.8309,34.7872,34.8309,81700.0
2009-06-26 13:15:00,55.84,55.85,55.8,55.82,60100.0,34.8309,34.8371,34.8059,34.8184,60100.0
2009-06-26 13:20:00,55.82,55.83,55.79,55.81,33900.0,34.8184,34.8246,34.7997,34.8121,33900.0
2009-06-26 13:25:00,55.82,55.83,55.79,55.79,55900.0,34.8184,34.8246,34.7997,34.7997,55900.0
2009-06-26 13:30:00,55.79,55.83,55.75,55.78,102700.0,34.7997,34.8246,34.7747,34.7934,102700.0
2009-06-26 13:35:00,55.77,55.84,55.75,55.82,101900.0,34.7872,34.8309,34.7747,34.8184,101900.0
2009-06-26 13:40:00,55.82,55.86,55.8,55.86,53600.0,34.8184,34.8433,34.8059,34.8433,53600.0
2009-06-26 13:45:00,55.87,55.87,55.85,55.85,27700.0,34.8496,34.8496,34.8371,34.8371,27700.0
2009-06-26 13:50:00,55.86,55.87,55.84,55.85,42400.0,34.8433,34.8496,34.8309,34.8371,42400.0
2009-06-26 13:55:00,55.85,55.88,55.82,55.82,98100.0,34.8371,34.8558,34.8184,34.8184,98100.0
2009-06-26 14:00:00,55.82,55.84,55.79,55.84,83700.0,34.8184,34.8309,34.7997,34.8309,83700.0
2009-06-26 14:05:00,55.84,55.89,55.82,55.87,95900.0,34.8309,34.862,34.8184,34.8496,95900.0
2009-06-26 14:10:00,55.86,55.87,55.86,55.87,18100.0,34.8433,34.8496,34.8433,34.8496,18100.0
2009-06-26 14:15:00,55.87,55.88,55.84,55.88,78700.0,34.8496,34.8558,34.8309,34.8558,78700.0
2009-06-26 14:20:00,55.87,55.89,55.86,55.88,58900.0,34.8496,34.862,34.8433,34.8558,58900.0
2009-06-26 14:25:00,55.89,55.91,55.87,55.87,62000.0,34.862,34.8745,34.8496,34.8496,62000.0
2009-06-26 14:30:00,55.87,55.89,55.85,55.88,49000.0,34.8496,34.862,34.8371,34.8558,49000.0
2009-06-26 14:35:00,55.88,55.97,55.87,55.95,78800.0,34.8558,34.9119,34.8496,34.8995,78800.0
2009-06-26 14:40:00,55.95,56.03,55.94,56.03,107600.0,34.8995,34.9494,34.8932,34.9494,107600.0
2009-06-26 14:45:00,56.03,56.1,56.03,56.1,78800.0,34.9494,34.993,34.9494,34.993,78800.0
2009-06-26 14:50:00,56.08,56.17,56.08,56.13,155100.0,34.9806,35.0367,34.9806,35.0117,155100.0
2009-06-26 14:55:00,56.14,56.25,56.13,56.22,180700.0,35.018,35.0866,35.0117,35.0679,180700.0
2009-06-26 15:00:00,56.24,56.39,56.24,56.39,285000.0,35.0804,35.1739,35.0804,35.1739,285000.0
2009-06-26 15:05:00,56.38,56.39,56.32,56.38,232500.0,35.1677,35.1739,35.1303,35.1677,232500.0
2009-06-26 15:10:00,56.39,56.42,56.28,56.28,209900.0,35.1739,35.1926,35.1053,35.1053,209900.0
2009-06-26 15:15:00,56.29,56.32,56.23,56.24,149100.0,35.1115,35.1303,35.0741,35.0804,149100.0
2009-06-26 15:20:00,56.23,56.26,56.2,56.21,131200.0,35.0741,35.0928,35.0554,35.0616,131200.0
2009-06-26 15:25:00,56.21,56.3,56.21,56.29,114300.0,35.0616,35.1178,35.0616,35.1115,114300.0
2009-06-26 15:30:00,56.3,56.32,56.24,56.28,217000.0,35.1178,35.1303,35.0804,35.1053,217000.0
2009-06-26 15:35:00,56.28,56.3,56.24,56.28,237600.0,35.1053,35.1178,35.0804,35.1053,237600.0
2009-06-26 15:40:00,56.28,56.46,56.28,56.46,537000.0,35.1053,35.2176,35.1053,35.2176,537000.0
2009-06-26 15:45:00,56.46,56.52,56.41,56.51,436600.0,35.2176,35.255,35.1864,35.2488,436600.0
2009-06-26 15:50:00,56.51,56.54,56.45,56.51,553000.0,35.2488,35.2675,35.2113,35.2488,553000.0
2009-06-26 15:55:00,56.52,56.57,56.37,56.42,795900.0,35.255,35.2862,35.1614,35.1926,795900.0
2009-06-29 09:30:00,56.48,56.8,56.16,56.25,347000.0,35.2301,35.4297,35.0305,35.0866,347000.0
2009-06-29 09:35:00,56.25,56.37,56.03,56.15,211600.0,35.0866,35.1614,34.9494,35.0242,211600.0
2009-06-29 09:40:00,56.14,56.22,56.1,56.17,158800.0,35.018,35.0679,34.993,35.0367,158800.0
2009-06-29 09:45:00,56.17,56.2,56.08,56.1,176000.0,35.0367,35.0554,34.9806,34.993,176000.0
2009-06-29 09:50:00,56.11,56.2,56.05,56.15,329700.0,34.9993,35.0554,34.9618,35.0242,329700.0
2009-06-29 09:55:00,56.13,56.24,56.13,56.2,180800.0,35.0117,35.0804,35.0117,35.0554,180800.0
2009-06-29 10:00:00,56.2,56.21,56.13,56.14,169500.0,35.0554,35.0616,35.0117,35.018,169500.0
2009-06-29 10:05:00,56.14,56.27,56.13,56.24,145600.0,35.018,35.0991,35.0117,35.0804,145600.0
2009-06-29 10:10:00,56.25,56.4,56.2,56.38,106800.0,35.0866,35.1802,35.0554,35.1677,106800.0
2009-06-29 10:15:00,56.37,56.55,56.37,56.51,149500.0,35.1614,35.2737,35.1614,35.2488,149500.0
2009-06-29 10:20:00,56.52,56.58,56.51,56.57,154100.0,35.255,35.2924,35.2488,35.2862,154100.0
2009-06-29 10:25:00,56.58,56.72,56.56,56.7,241300.0,35.2924,35.3798,35.28,35.3673,241300.0
2009-06-29 10:30:00,56.7,56.76,56.69,56.76,334300.0,35.3673,35.4047,35.3611,35.4047,334300.0
2009-06-29 10:35:00,56.75,56.78,56.7,56.7,187500.0,35.3985,35.4172,35.3673,35.3673,187500.0
2009-06-29 10:40:00,56.7,56.73,56.68,56.69,147100.0,35.3673,35.386,35.3548,35.3611,147100.0
2009-06-29 10:45:00,56.69,56.75,56.68,56.73,287200.0,35.3611,35.3985,35.3548,35.386,287200.0
2009-06-29 10:50:00,56.74,56.79,56.73,56.75,158600.0,35.3922,35.4234,35.386,35.3985,158600.0
2009-06-29 10:55:00,56.76,56.77,56.75,56.75,98600.0,35.4047,35.411,35.3985,35.3985,98600.0
2009-06-29 11:00:00,56.75,56.78,56.73,56.73,221900.0,35.3985,35.4172,35.386,35.386,221900.0
2009-06-29 11:05:00,56.73,56.77,56.73,56.76,242000.0,35.386,35.411,35.386,35.4047,242000.0
2009-06-29 11:10:00,56.75,56.79,56.73,56.79,227000.0,35.3985,35.4234,35.386,35.4234,227000.0
2009-06-29 11:15:00,56.79,56.8,56.63,56.65,162400.0,35.4234,35.4297,35.3236,35.3361,162400.0
2009-06-29 11:20:00,56.65,56.71,56.63,56.65,142400.0,35.3361,35.3735,35.3236,35.3361,142400.0
2009-06-29 11:25:00,56.69,56.7,56.65,56.66,90200.0,35.3611,35.3673,35.3361,35.3423,90200.0
2009-06-29 11:30:00,56.65,56.66,56.57,56.58,145200.0,35.3361,35.3423,35.2862,35.2924,145200.0
2009-06-29 11:35:00,56.58,56.64,56.51,56.56,259600.0,35.2924,35.3299,35.2488,35.28,259600.0
2009-06-29 11:40:00,56.55,56.67,56.54,56.64,112900.0,35.2737,35.3486,35.2675,35.3299,112900.0
2009-06-29 11:45:00,56.64,56.65,56.59,56.59,97400.0,35.3299,35.3361,35.2987,35.2987,97400.0
2009-06-29 11:50:00,56.59,56.67,56.59,56.65,112600.0,35.2987,35.3486,35.2987,35.3361,112600.0
2009-06-29 11:55:00,56.64,56.69,56.59,56.69,162000.0,35.3299,35.3611,35.2987,35.3611,162000.0
2009-06-29 12:00:00,56.69,56.7,56.63,56.66,92400.0,35.3611,35.3673,35.3236,35.3423,92400.0
2009-06-29 12:05:00,56.66,56.75,56.66,56.75,78300.0,35.3423,35.3985,35.3423,35.3985,78300.0
2009-06-29 12:10:00,56.75,56.78,56.74,56.77,83100.0,35.3985,35.4172,35.3922,35.411,83100.0
2009-06-29 12:15:00,56.78,56.81,56.77,56.8,64000.0,35.4172,35.4359,35.411,35.4297,64000.0
2009-06-29 12:20:00,56.8,56.81,56.78,56.79,101100.0,35.4297,35.4359,35.4172,35.4234,101100.0
2009-06-29 12:25:00,56.8,56.87,56.78,56.82,156600.0,35.4297,35.4733,35.4172,35.4421,156600.0
2009-06-29 12:30:00,56.83,56.83,56.72,56.74,266700.0,35.4484,35.4484,35.3798,35.3922,266700.0
2009-06-29 12:35:00,56.75,56.77,56.71,56.74,76700.0,35.3985,35.411,35.3735,35.3922,76700.0
2009-06-29 12:40:00,56.73,56.74,56.68,56.69,60300.0,35.386,35.3922,35.3548,35.3611,60300.0
2009-06-29 12:45:00,56.69,56.74,56.69,56.74,62900.0,35.3611,35.3922,35.3611,35.3922,62900.0
2009-06-29 12:50:00,56.73,56.74,56.7,56.72,85300.0,35.386,35.3922,35.3673,35.3798,85300.0
2009-06-29 12:55:00,56.72,56.73,56.67,56.68,41700.0,35.3798,35.386,35.3486,35.3548,41700.0
2009-06-29 13:00:00,56.68,56.73,56.68,56.68,91600.0,35.3548,35.386,35.3548,35.3548,91600.0
2009-06-29 13:05:00,56.69,56.69,56.68,56.69,32200.0,35.3611,35.3611,35.3548,35.3611,32200.0
2009-06-29 13:10:00,56.69,56.69,56.62,56.63,96900.0,35.3611,35.3611,35.3174,35.3236,96900.0
2009-06-29 13:15:00,56.64,56.65,56.59,56.59,109300.0,35.3299,35.3361,35.2987,35.2987,109300.0
2009-06-29 13:20:00,56.59,56.64,56.58,56.64,108900.0,35.2987,35.3299,35.2924,35.3299,108900.0
2009-06-29 13:25:00,56.64,56.67,56.63,56.65,39800.0,35.3299,35.3486,35.3236,35.3361,39800.0
2009-06-29 13:30:00,56.65,56.67,56.63,56.66,63900.0,35.3361,35.3486,35.3236,35.3423,63900.0
2009-06-29 13:35:00,56.67,56.71,56.66,56.68,71700.0,35.3486,35.3735,35.3423,35.3548,71700.0
2009-06-29 13:40:00,56.67,56.7,56.67,56.7,40400.0,35.3486,35.3673,35.3486,35.3673,40400.0
2009-06-29 13:45:00,56.7,56.7,56.69,56.7,41600.0,35.3673,35.3673,35.3611,35.3673,41600.0
2009-06-29 13:50:00,56.7,56.72,56.69,56.71,56700.0,35.3673,35.3798,35.3611,35.3735,56700.0
2009-06-29 13:55:00,56.71,56.72,56.67,56.69,86100.0,35.3735,35.3798,35.3486,35.3611,86100.0
2009-06-29 14:00:00,56.7,56.71,56.68,56.69,141300.0,35.3673,35.3735,35.3548,35.3611,141300.0
2009-06-29 14:05:00,56.69,56.72,56.68,56.72,61500.0,35.3611,35.3798,35.3548,35.3798,61500.0
2009-06-29 14:10:00,56.72,56.77,56.71,56.76,70600.0,35.3798,35.411,35.3735,35.4047,70600.0
2009-06-29 14:15:00,56.76,56.77,56.74,56.75,58100.0,35.4047,35.411,35.3922,35.3985,58100.0
2009-06-29 14:20:00,56.75,56.8,56.75,56.8,71400.0,35.3985,35.4297,35.3985,35.4297,71400.0
2009-06-29 14:25:00,56.8,56.84,56.79,56.83,85500.0,35.4297,35.4546,35.4234,35.4484,85500.0
2009-06-29 14:30:00,56.82,56.86,56.79,56.85,124100.0,35.4421,35.4671,35.4234,35.4609,124100.0
2009-06-29 14:35:00,56.85,56.85,56.82,56.83,69800.0,35.4609,35.4609,35.4421,35.4484,69800.0
2009-06-29 14:40:00,56.82,56.85,56.8,56.84,94900.0,35.4421,35.4609,35.4297,35.4546,94900.0
2009-06-29 14:45:00,56.85,56.85,56.83,56.83,59000.0,35.4609,35.4609,35.4484,35.4484,59000.0
2009-06-29 14:50:00,56.84,56.85,56.8,56.85,125700.0,35.4546,35.4609,35.4297,35.4609,125700.0
2009-06-29 14:55:00,56.85,56.9,56.85,56.89,183800.0,35.4609,35.492,35.4609,35.4858,183800.0
2009-06-29 15:00:00,56.89,56.9,56.87,56.89,125300.0,35.4858,35.492,35.4733,35.4858,125300.0
2009-06-29 15:05:00,56.89,56.94,56.87,56.91,176800.0,35.4858,35.517,35.4733,35.4983,176800.0
2009-06-29 15:10:00,56.92,56.95,56.91,56.95,137600.0,35.5045,35.5232,35.4983,35.5232,137600.0
2009-06-29 15:15:00,56.95,56.99,56.94,56.97,161500.0,35.5232,35.5482,35.517,35.5357,161500.0
2009-06-29 15:20:00,56.97,56.97,56.91,56.91,130500.0,35.5357,35.5357,35.4983,35.4983,130500.0
2009-06-29 15:25:00,56.92,56.92,56.87,56.91,253100.0,35.5045,35.5045,35.4733,35.4983,253100.0
2009-06-29 15:30:00,56.9,56.91,56.87,56.89,182800.0,35.492,35.4983,35.4733,35.4858,182800.0
2009-06-29 15:35:00,56.9,56.9,56.83,56.85,250700.0,35.492,35.492,35.4484,35.4609,250700.0
2009-06-29 15:40:00,56.84,56.94,56.84,56.94,282000.0,35.4546,35.517,35.4546,35.517,282000.0
2009-06-29 15:45:00,56.94,56.94,56.86,56.9,287400.0,35.517,35.517,35.4671,35.492,287400.0
2009-06-29 15:50:00,56.91,56.98,56.83,56.97,330400.0,35.4983,35.5419,35.4484,35.5357,330400.0
2009-06-29 15:55:00,56.97,57.0,56.92,57.0,488500.0,35.5357,35.5544,35.5045,35.5544,488500.0
2009-06-30 09:30:00,57.23,57.23,56.69,56.69,342500.0,35.6979,35.6979,35.3611,35.3611,342500.0
2009-06-30 09:35:00,56.69,56.89,56.63,56.78,290000.0,35.3611,35.4858,35.3236,35.4172,290000.0
2009-06-30 09:40:00,56.77,56.92,56.76,56.85,113800.0,35.411,35.5045,35.4047,35.4609,113800.0
2009-06-30 09:45:00,56.84,56.92,56.74,56.91,226100.0,35.4546,35.5045,35.3922,35.4983,226100.0
2009-06-30 09:50:00,56.9,56.91,56.78,56.88,131900.0,35.492,35.4983,35.4172,35.4796,131900.0
2009-06-30 09:55:00,56.89,56.97,55.0,56.94,133400.0,35.4858,35.5357,34.3069,35.517,133400.0
2009-06-30 10:00:00,56.94,56.95,56.76,56.9,380000.0,35.517,35.5232,35.4047,35.492,380000.0
2009-06-30 10:05:00,56.9,56.94,56.83,56.88,192400.0,35.492,35.517,35.4484,35.4796,192400.0
2009-06-30 10:10:00,56.89,56.91,56.86,56.88,132300.0,35.4858,35.4983,35.4671,35.4796,132300.0
2009-06-30 10:15:00,56.88,56.92,56.86,56.92,241800.0,35.4796,35.5045,35.4671,35.5045,241800.0
2009-06-30 10:20:00,56.92,56.93,56.89,56.9,292500.0,35.5045,35.5108,35.4858,35.492,292500.0
2009-06-30 10:25:00,56.9,56.91,56.82,56.89,288200.0,35.492,35.4983,35.4421,35.4858,288200.0
2009-06-30 10:30:00,56.89,56.89,56.65,56.67,318900.0,35.4858,35.4858,35.3361,35.3486,318900.0
2009-06-30 10:35:00,56.67,56.7,56.62,56.65,243700.0,35.3486,35.3673,35.3174,35.3361,243700.0
2009-06-30 10:40:00,56.65,56.8,56.64,56.71,284100.0,35.3361,35.4297,35.3299,35.3735,284100.0
2009-06-30 10:45:00,56.71,56.74,56.67,56.71,147700.0,35.3735,35.3922,35.3486,35.3735,147700.0
2009-06-30 10:50:00,56.7,56.75,56.7,56.74,127600.0,35.3673,35.3985,35.3673,35.3922,127600.0
2009-06-30 10:55:00,56.75,56.81,56.7,56.78,176800.0,35.3985,35.4359,35.3673,35.4172,176800.0
2009-06-30 11:00:00,56.79,56.88,56.78,56.81,153300.0,35.4234,35.4796,35.4172,35.4359,153300.0
2009-06-30 11:05:00,56.81,56.81,56.65,56.66,166900.0,35.4359,35.4359,35.3361,35.3423,166900.0
2009-06-30 11:10:00,56.65,56.7,56.61,56.61,115200.0,35.3361,35.3673,35.3111,35.3111,115200.0
2009-06-30 11:15:00,56.61,56.63,56.56,56.63,108200.0,35.3111,35.3236,35.28,35.3236,108200.0
2009-06-30 11:20:00,56.63,56.63,56.54,56.59,126400.0,35.3236,35.3236,35.2675,35.2987,126400.0
2009-06-30 11:25:00,56.6,56.62,56.53,56.57,144400.0,35.3049,35.3174,35.2612,35.2862,144400.0
2009-06-30 11:30:00,56.56,56.56,56.39,56.43,151800.0,35.28,35.28,35.1739,35.1989,151800.0
2009-06-30 11:35:00,56.43,56.49,56.39,56.45,196600.0,35.1989,35.2363,35.1739,35.2113,196600.0
2009-06-30 11:40:00,56.44,56.53,56.44,56.48,75800.0,35.2051,35.2612,35.2051,35.2301,75800.0
2009-06-30 11:45:00,56.48,56.53,56.47,56.53,60100.0,35.2301,35.2612,35.2238,35.2612,60100.0
2009-06-30 11:50:00,56.53,56.53,56.45,56.48,158300.0,35.2612,35.2612,35.2113,35.2301,158300.0
2009-06-30 11:55:00,56.48,56.5,56.47,56.48,140000.0,35.2301,35.2425,35.2238,35.2301,140000.0
2009-06-30 12:00:00,56.48,56.5,56.46,56.48,50300.0,35.2301,35.2425,35.2176,35.2301,50300.0
2009-06-30 12:05:00,56.48,56.51,56.46,56.5,59100.0,35.2301,35.2488,35.2176,35.2425,59100.0
2009-06-30 12:10:00,56.5,56.58,56.5,56.55,87600.0,35.2425,35.2924,35.2425,35.2737,87600.0
2009-06-30 12:15:00,56.54,56.54,56.36,56.4,485200.0,35.2675,35.2675,35.1552,35.1802,485200.0
2009-06-30 12:20:00,56.39,56.4,56.25,56.25,291200.0,35.1739,35.1802,35.0866,35.0866,291200.0
2009-06-30 12:25:00,56.25,56.4,56.23,56.37,206900.0,35.0866,35.1802,35.0741,35.1614,206900.0
2009-06-30 12:30:00,56.37,56.51,56.32,56.48,253000.0,35.1614,35.2488,35.1303,35.2301,253000.0
2009-06-30 12:35:00,56.48,56.53,56.47,56.49,114700.0,35.2301,35.2612,35.2238,35.2363,114700.0
2009-06-30 12:40:00,56.5,56.5,56.45,56.48,66400.0,35.2425,35.2425,35.2113,35.2301,66400.0
2009-06-30 12:45:00,56.47,56.49,56.42,56.43,46200.0,35.2238,35.2363,35.1926,35.1989,46200.0
2009-06-30 12:50:00,56.44,56.46,56.4,56.41,60500.0,35.2051,35.2176,35.1802,35.1864,60500.0
2009-06-30 12:55:00,56.41,56.44,56.39,56.42,86600.0,35.1864,35.2051,35.1739,35.1926,86600.0
2009-06-30 13:00:00,56.42,56.43,56.35,56.35,98100.0,35.1926,35.1989,35.149,35.149,98100.0
2009-06-30 13:05:00,56.35,56.41,56.34,56.4,182900.0,35.149,35.1864,35.1427,35.1802,182900.0
2009-06-30 13:10:00,56.4,56.43,56.39,56.39,73800.0,35.1802,35.1989,35.1739,35.1739,73800.0
2009-06-30 13:15:00,56.4,56.4,56.35,56.36,68600.0,35.1802,35.1802,35.149,35.1552,68600.0
2009-06-30 13:20:00,56.36,56.36,56.31,56.31,100600.0,35.1552,35.1552,35.124,35.124,100600.0
2009-06-30 13:25:00,56.31,56.35,56.29,56.3,191900.0,35.124,35.149,35.1115,35.1178,191900.0
2009-06-30 13:30:00,56.3,56.33,56.29,56.31,116400.0,35.1178,35.1365,35.1115,35.124,116400.0
2009-06-30 13:35:00,56.31,56.37,56.31,56.33,167400.0,35.124,35.1614,35.124,35.1365,167400.0
2009-06-30 13:40:00,56.33,56.39,56.29,56.38,145300.0,35.1365,35.1739,35.1115,35.1677,145300.0
2009-06-30 13:45:00,56.39,56.42,56.38,56.4,129000.0,35.1739,35.1926,35.1677,35.1802,129000.0
2009-06-30 13:50:00,56.4,56.41,56.32,56.36,179000.0,35.1802,35.1864,35.1303,35.1552,179000.0
2009-06-30 13:55:00,56.36,56.38,56.34,56.34,86000.0,35.1552,35.1677,35.1427,35.1427,86000.0
2009-06-30 14:00:00,56.34,56.37,56.33,56.34,93300.0,35.1427,35.1614,35.1365,35.1427,93300.0
2009-06-30 14:05:00,56.33,56.33,56.27,56.29,209500.0,35.1365,35.1365,35.0991,35.1115,209500.0
2009-06-30 14:10:00,56.3,56.35,56.29,56.34,145400.0,35.1178,35.149,35.1115,35.1427,145400.0
2009-06-30 14:15:00,56.34,56.43,56.34,56.39,148200.0,35.1427,35.1989,35.1427,35.1739,148200.0
2009-06-30 14:20:00,56.4,56.48,56.39,56.48,94400.0,35.1802,35.2301,35.1739,35.2301,94400.0
2009-06-30 14:25:00,56.48,56.52,56.46,56.49,84500.0,35.2301,35.255,35.2176,35.2363,84500.0
2009-06-30 14:30:00,56.49,56.5,56.46,56.49,93900.0,35.2363,35.2425,35.2176,35.2363,93900.0
2009-06-30 14:35:00,56.5,56.55,56.49,56.51,140200.0,35.2425,35.2737,35.2363,35.2488,140200.0
2009-06-30 14:40:00,56.51,56.52,56.49,56.51,94400.0,35.2488,35.255,35.2363,35.2488,94400.0
2009-06-30 14:45:00,56.5,56.54,56.48,56.5,95600.0,35.2425,35.2675,35.2301,35.2425,95600.0
2009-06-30 14:50:00,56.49,56.56,56.49,56.53,74600.0,35.2363,35.28,35.2363,35.2612,74600.0
2009-06-30 14:55:00,56.54,56.54,56.5,56.51,80900.0,35.2675,35.2675,35.2425,35.2488,80900.0
2009-06-30 15:00:00,56.51,56.57,56.44,56.49,144300.0,35.2488,35.2862,35.2051,35.2363,144300.0
2009-06-30 15:05:00,56.49,56.53,56.49,56.52,78000.0,35.2363,35.2612,35.2363,35.255,78000.0
2009-06-30 15:10:00,56.52,56.63,56.52,56.61,188300.0,35.255,35.3236,35.255,35.3111,188300.0
2009-06-30 15:15:00,56.61,56.65,56.58,56.59,255800.0,35.3111,35.3361,35.2924,35.2987,255800.0
2009-06-30 15:20:00,56.6,56.73,56.57,56.71,189700.0,35.3049,35.386,35.2862,35.3735,189700.0
2009-06-30 15:25:00,56.7,56.75,56.58,56.65,254900.0,35.3673,35.3985,35.2924,35.3361,254900.0
2009-06-30 15:30:00,56.64,56.76,56.64,56.74,245800.0,35.3299,35.4047,35.3299,35.3922,245800.0
2009-06-30 15:35:00,56.73,56.77,56.72,56.72,243900.0,35.386,35.411,35.3798,35.3798,243900.0
2009-06-30 15:40:00,56.71,56.72,56.6,56.72,220700.0,35.3735,35.3798,35.3049,35.3798,220700.0
2009-06-30 15:45:00,56.71,56.8,56.68,56.78,243900.0,35.3735,35.4297,35.3548,35.4172,243900.0
2009-06-30 15:50:00,56.77,56.77,56.66,56.67,375500.0,35.411,35.411,35.3423,35.3486,375500.0
2009-06-30 15:55:00,56.68,56.8,56.63,56.78,487600.0,35.3548,35.4297,35.3236,35.4172,487600.0
2009-07-01 09:30:00,56.82,56.87,56.5,56.52,327400.0,35.4421,35.4733,35.2425,35.255,327400.0
2009-07-01 09:35:00,56.51,56.83,56.49,56.72,442600.0,35.2488,35.4484,35.2363,35.3798,442600.0
2009-07-01 09:40:00,56.72,56.73,56.59,56.63,138100.0,35.3798,35.386,35.2987,35.3236,138100.0
2009-07-01 09:45:00,56.63,56.68,56.59,56.68,143500.0,35.3236,35.3548,35.2987,35.3548,143500.0
2009-07-01 09:50:00,56.68,56.78,56.66,56.76,231900.0,35.3548,35.4172,35.3423,35.4047,231900.0
2009-07-01 09:55:00,56.76,56.79,56.74,56.75,132400.0,35.4047,35.4234,35.3922,35.3985,132400.0
2009-07-01 10:00:00,56.76,56.76,56.53,56.54,381000.0,35.4047,35.4047,35.2612,35.2675,381000.0
2009-07-01 10:05:00,56.56,56.57,56.44,56.46,286300.0,35.28,35.2862,35.2051,35.2176,286300.0
2009-07-01 10:10:00,56.45,56.46,56.39,56.4,291000.0,35.2113,35.2176,35.1739,35.1802,291000.0
2009-07-01 10:15:00,56.4,56.55,56.39,56.5,435400.0,35.1802,35.2737,35.1739,35.2425,435400.0
2009-07-01 10:20:00,56.5,56.58,56.46,56.48,139400.0,35.2425,35.2924,35.2176,35.2301,139400.0
2009-07-01 10:25:00,56.48,56.55,56.45,56.55,319900.0,35.2301,35.2737,35.2113,35.2737,319900.0
2009-07-01 10:30:00,56.55,56.7,56.55,56.67,201100.0,35.2737,35.3673,35.2737,35.3486,201100.0
2009-07-01 10:35:00,56.67,56.7,56.62,56.64,93100.0,35.3486,35.3673,35.3174,35.3299,93100.0
2009-07-01 10:40:00,56.65,56.66,56.56,56.59,142100.0,35.3361,35.3423,35.28,35.2987,142100.0
2009-07-01 10:45:00,56.59,56.63,56.58,56.62,142200.0,35.2987,35.3236,35.2924,35.3174,142200.0
2009-07-01 10:50:00,56.62,56.68,56.6,56.67,244300.0,35.3174,35.3548,35.3049,35.3486,244300.0
2009-07-01 10:55:00,56.68,56.7,56.66,56.68,92400.0,35.3548,35.3673,35.3423,35.3548,92400.0
2009-07-01 11:00:00,56.69,56.77,56.68,56.76,129300.0,35.3611,35.411,35.3548,35.4047,129300.0
2009-07-01 11:05:00,56.76,56.83,56.75,56.78,142200.0,35.4047,35.4484,35.3985,35.4172,142200.0
2009-07-01 11:10:00,56.77,56.8,56.75,56.77,112700.0,35.411,35.4297,35.3985,35.411,112700.0
2009-07-01 11:15:00,56.77,56.8,56.76,56.77,120300.0,35.411,35.4297,35.4047,35.411,120300.0
2009-07-01 11:20:00,56.77,56.78,56.59,56.64,243400.0,35.411,35.4172,35.2987,35.3299,243400.0
2009-07-01 11:25:00,56.65,56.72,56.63,56.65,183600.0,35.3361,35.3798,35.3236,35.3361,183600.0
2009-07-01 11:30:00,56.65,56.74,56.64,56.74,121800.0,35.3361,35.3922,35.3299,35.3922,121800.0
2009-07-01 11:35:00,56.74,56.81,56.74,56.8,246700.0,35.3922,35.4359,35.3922,35.4297,246700.0
2009-07-01 11:40:00,56.8,56.8,56.71,56.77,102300.0,35.4297,35.4297,35.3735,35.411,102300.0
2009-07-01 11:45:00,56.78,56.82,56.76,56.81,150100.0,35.4172,35.4421,35.4047,35.4359,150100.0
2009-07-01 11:50:00,56.81,56.89,56.81,56.89,134500.0,35.4359,35.4858,35.4359,35.4858,134500.0
2009-07-01 11:55:00,56.89,56.93,56.88,56.91,152700.0,35.4858,35.5108,35.4796,35.4983,152700.0
2009-07-01 12:00:00,56.91,56.92,56.85,56.86,152000.0,35.4983,35.5045,35.4609,35.4671,152000.0
2009-07-01 12:05:00,56.85,56.87,56.82,56.83,74900.0,35.4609,35.4733,35.4421,35.4484,74900.0
2009-07-01 12:10:00,56.83,56.85,56.79,56.82,88900.0,35.4484,35.4609,35.4234,35.4421,88900.0
2009-07-01 12:15:00,56.81,56.86,56.79,56.85,93700.0,35.4359,35.4671,35.4234,35.4609,93700.0
2009-07-01 12:20:00,56.84,56.87,56.84,56.87,93500.0,35.4546,35.4733,35.4546,35.4733,93500.0
2009-07-01 12:25:00,56.87,56.98,56.86,56.98,150300.0,35.4733,35.5419,35.4671,35.5419,150300.0
2009-07-01 12:30:00,56.98,56.99,56.94,56.96,152300.0,35.5419,35.5482,35.517,35.5295,152300.0
2009-07-01 12:35:00,56.96,56.96,56.92,56.92,70700.0,35.5295,35.5295,35.5045,35.5045,70700.0
2009-07-01 12:40:00,56.93,56.96,56.89,56.96,97300.0,35.5108,35.5295,35.4858,35.5295,97300.0
2009-07-01 12:45:00,56.96,56.97,56.94,56.97,115300.0,35.5295,35.5357,35.517,35.5357,115300.0
2009-07-01 12:50:00,56.97,56.97,56.94,56.95,59100.0,35.5357,35.5357,35.517,35.5232,59100.0
2009-07-01 12:55:00,56.94,56.95,56.85,56.87,119700.0,35.517,35.5232,35.4609,35.4733,119700.0
2009-07-01 13:00:00,56.88,56.92,56.87,56.87,79800.0,35.4796,35.5045,35.4733,35.4733,79800.0
2009-07-01 13:05:00,56.88,56.95,56.86,56.95,210500.0,35.4796,35.5232,35.4671,35.5232,210500.0
2009-07-01 13:10:00,56.95,56.97,56.94,56.97,78500.0,35.5232,35.5357,35.517,35.5357,78500.0
2009-07-01 13:15:00,56.97,56.98,56.92,56.95,66600.0,35.5357,35.5419,35.5045,35.5232,66600.0
2009-07-01 13:20:00,56.95,56.99,56.94,56.99,116500.0,35.5232,35.5482,35.517,35.5482,116500.0
2009-07-01 13:25:00,56.99,57.0,56.95,56.99,105700.0,35.5482,35.5544,35.5232,35.5482,105700.0
2009-07-01 13:30:00,56.99,57.0,56.98,56.98,102500.0,35.5482,35.5544,35.5419,35.5419,102500.0
2009-07-01 13:35:00,56.98,57.0,56.94,56.96,110000.0,35.5419,35.5544,35.517,35.5295,110000.0
2009-07-01 13:40:00,56.96,56.99,56.93,56.96,122200.0,35.5295,35.5482,35.5108,35.5295,122200.0
2009-07-01 13:45:00,56.96,56.99,56.95,56.98,120500.0,35.5295,35.5482,35.5232,35.5419,120500.0
2009-07-01 13:50:00,56.98,57.0,56.98,57.0,130200.0,35.5419,35.5544,35.5419,35.5544,130200.0
2009-07-01 13:55:00,57.0,57.05,56.99,57.01,262100.0,35.5544,35.5856,35.5482,35.5607,262100.0
2009-07-01 14:00:00,57.02,57.04,56.87,56.94,173800.0,35.5669,35.5794,35.4733,35.517,173800.0
2009-07-01 14:05:00,56.94,56.99,56.92,56.95,113800.0,35.517,35.5482,35.5045,35.5232,113800.0
2009-07-01 14:10:00,56.94,56.94,56.85,56.87,126600.0,35.517,35.517,35.4609,35.4733,126600.0
2009-07-01 14:15:00,56.87,56.95,56.86,56.95,84900.0,35.4733,35.5232,35.4671,35.5232,84900.0
2009-07-01 14:20:00,56.95,56.98,56.94,56.97,198300.0,35.5232,35.5419,35.517,35.5357,198300.0
2009-07-01 14:25:00,56.97,57.03,56.96,56.99,136500.0,35.5357,35.5731,35.5295,35.5482,136500.0
2009-07-01 14:30:00,56.99,57.02,56.93,57.0,125200.0,35.5482,35.5669,35.5108,35.5544,125200.0
2009-07-01 14:35:00,57.0,57.03,56.99,57.01,119200.0,35.5544,35.5731,35.5482,35.5607,119200.0
2009-07-01 14:40:00,57.01,57.02,57.0,57.02,72800.0,35.5607,35.5669,35.5544,35.5669,72800.0
2009-07-01 14:45:00,57.02,57.04,57.01,57.04,84200.0,35.5669,35.5794,35.5607,35.5794,84200.0
2009-07-01 14:50:00,57.04,57.04,56.99,57.02,218800.0,35.5794,35.5794,35.5482,35.5669,218800.0
2009-07-01 14:55:00,57.02,57.07,57.0,57.07,152600.0,35.5669,35.5981,35.5544,35.5981,152600.0
2009-07-01 15:00:00,57.06,57.13,57.05,57.12,234700.0,35.5918,35.6355,35.5856,35.6293,234700.0
2009-07-01 15:05:00,57.12,57.16,57.08,57.1,226800.0,35.6293,35.6542,35.6043,35.6168,226800.0
2009-07-01 15:10:00,57.11,57.13,57.07,57.13,167100.0,35.623,35.6355,35.5981,35.6355,167100.0
2009-07-01 15:15:00,57.13,57.16,57.12,57.14,188700.0,35.6355,35.6542,35.6293,35.6417,188700.0
2009-07-01 15:20:00,57.14,57.18,57.11,57.15,276100.0,35.6417,35.6667,35.623,35.648,276100.0
2009-07-01 15:25:00,57.15,57.15,57.05,57.09,266400.0,35.648,35.648,35.5856,35.6106,266400.0
2009-07-01 15:30:00,57.09,57.12,57.04,57.1,167400.0,35.6106,35.6293,35.5794,35.6168,167400.0
2009-07-01 15:35:00,57.1,57.13,57.09,57.11,190400.0,35.6168,35.6355,35.6106,35.623,190400.0
2009-07-01 15:40:00,57.11,57.16,56.98,57.07,288700.0,35.623,35.6542,35.5419,35.5981,288700.0
2009-07-01 15:45:00,57.06,57.11,57.02,57.07,265300.0,35.5918,35.623,35.5669,35.5981,265300.0
2009-07-01 15:50:00,57.07,57.1,57.01,57.07,329000.0,35.5981,35.6168,35.5607,35.5981,329000.0
2009-07-01 15:55:00,57.07,57.11,56.99,57.06,667900.0,35.5981,35.623,35.5482,35.5918,667900.0
2009-07-02 09:30:00,56.73,56.73,56.42,56.53,338900.0,35.386,35.386,35.1926,35.2612,338900.0
2009-07-02 09:35:00,56.53,56.54,56.16,56.25,364800.0,35.2612,35.2675,35.0305,35.0866,364800.0
2009-07-02 09:40:00,56.25,56.44,56.2,56.32,284900.0,35.0866,35.2051,35.0554,35.1303,284900.0
2009-07-02 09:45:00,56.32,56.38,56.3,56.38,344300.0,35.1303,35.1677,35.1178,35.1677,344300.0
2009-07-02 09:50:00,56.38,56.45,56.34,56.39,445000.0,35.1677,35.2113,35.1427,35.1739,445000.0
2009-07-02 09:55:00,56.39,56.58,56.38,56.56,290100.0,35.1739,35.2924,35.1677,35.28,290100.0
2009-07-02 10:00:00,56.57,56.59,56.49,56.55,331100.0,35.2862,35.2987,35.2363,35.2737,331100.0
2009-07-02 10:05:00,56.55,56.58,56.41,56.49,331400.0,35.2737,35.2924,35.1864,35.2363,331400.0
2009-07-02 10:10:00,56.49,56.51,56.42,56.44,202400.0,35.2363,35.2488,35.1926,35.2051,202400.0
2009-07-02 10:15:00,56.44,56.47,56.41,56.44,359200.0,35.2051,35.2238,35.1864,35.2051,359200.0
2009-07-02 10:20:00,56.44,56.47,56.28,56.32,181200.0,35.2051,35.2238,35.1053,35.1303,181200.0
2009-07-02 10:25:00,56.31,56.42,56.31,56.41,169500.0,35.124,35.1926,35.124,35.1864,169500.0
2009-07-02 10:30:00,56.4,56.42,56.38,56.41,166100.0,35.1802,35.1926,35.1677,35.1864,166100.0
2009-07-02 10:35:00,56.4,56.43,56.39,56.39,121500.0,35.1802,35.1989,35.1739,35.1739,121500.0
2009-07-02 10:40:00,56.4,56.44,56.35,56.38,185500.0,35.1802,35.2051,35.149,35.1677,185500.0
2009-07-02 10:45:00,56.39,56.39,56.3,56.31,120400.0,35.1739,35.1739,35.1178,35.124,120400.0
2009-07-02 10:50:00,56.31,56.32,56.28,56.31,334100.0,35.124,35.1303,35.1053,35.124,334100.0
2009-07-02 10:55:00,56.31,56.31,56.25,56.26,153800.0,35.124,35.124,35.0866,35.0928,153800.0
2009-07-02 11:00:00,56.26,56.27,56.2,56.22,130400.0,35.0928,35.0991,35.0554,35.0679,130400.0
2009-07-02 11:05:00,56.21,56.22,56.19,56.19,82400.0,35.0616,35.0679,35.0492,35.0492,82400.0
2009-07-02 11:10:00,56.19,56.2,56.18,56.19,122400.0,35.0492,35.0554,35.0429,35.0492,122400.0
2009-07-02 11:15:00,56.18,56.19,56.1,56.12,202900.0,35.0429,35.0492,34.993,35.0055,202900.0
2009-07-02 11:20:00,56.12,56.16,56.09,56.11,156500.0,35.0055,35.0305,34.9868,34.9993,156500.0
2009-07-02 11:25:00,56.11,56.11,56.02,56.03,126100.0,34.9993,34.9993,34.9431,34.9494,126100.0
2009-07-02 11:30:00,56.03,56.04,56.0,56.03,146100.0,34.9494,34.9556,34.9307,34.9494,146100.0
2009-07-02 11:35:00,56.03,56.1,56.0,56.07,210900.0,34.9494,34.993,34.9307,34.9743,210900.0
2009-07-02 11:40:00,56.07,56.1,56.01,56.01,160700.0,34.9743,34.993,34.9369,34.9369,160700.0
2009-07-02 11:45:00,56.01,56.13,55.98,56.11,195500.0,34.9369,35.0117,34.9182,34.9993,195500.0
2009-07-02 11:50:00,56.12,56.19,56.09,56.1,393000.0,35.0055,35.0492,34.9868,34.993,393000.0
2009-07-02 11:55:00,56.11,56.13,56.07,56.1,113700.0,34.9993,35.0117,34.9743,34.993,113700.0
2009-07-02 12:00:00,56.1,56.12,56.09,56.1,84000.0,34.993,35.0055,34.9868,34.993,84000.0
2009-07-02 12:05:00,56.11,56.12,56.07,56.08,81100.0,34.9993,35.0055,34.9743,34.9806,81100.0
2009-07-02 12:10:00,56.08,56.1,56.08,56.09,55700.0,34.9806,34.993,34.9806,34.9868,55700.0
2009-07-02 12:15:00,56.09,56.1,56.08,56.08,65500.0,34.9868,34.993,34.9806,34.9806,65500.0
2009-07-02 12:20:00,56.08,56.1,56.06,56.09,137100.0,34.9806,34.993,34.9681,34.9868,137100.0
2009-07-02 12:25:00,56.08,56.09,56.05,56.07,74200.0,34.9806,34.9868,34.9618,34.9743,74200.0
2009-07-02 12:30:00,56.07,56.08,56.01,56.03,108200.0,34.9743,34.9806,34.9369,34.9494,108200.0
2009-07-02 12:35:00,56.04,56.07,56.03,56.06,75000.0,34.9556,34.9743,34.9494,34.9681,75000.0
2009-07-02 12:40:00,56.07,56.08,56.04,56.04,57100.0,34.9743,34.9806,34.9556,34.9556,57100.0
2009-07-02 12:45:00,56.04,56.09,56.04,56.07,68900.0,34.9556,34.9868,34.9556,34.9743,68900.0
2009-07-02 12:50:00,56.07,56.09,56.05,56.07,86100.0,34.9743,34.9868,34.9618,34.9743,86100.0
2009-07-02 12:55:00,56.08,56.08,56.05,56.05,143500.0,34.9806,34.9806,34.9618,34.9618,143500.0
2009-07-02 13:00:00,56.06,56.08,56.05,56.07,68300.0,34.9681,34.9806,34.9618,34.9743,68300.0
2009-07-02 13:05:00,56.06,56.08,56.06,56.07,45000.0,34.9681,34.9806,34.9681,34.9743,45000.0
2009-07-02 13:10:00,56.08,56.08,56.04,56.05,155000.0,34.9806,34.9806,34.9556,34.9618,155000.0
2009-07-02 13:15:00,56.06,56.09,56.05,56.06,90900.0,34.9681,34.9868,34.9618,34.9681,90900.0
2009-07-02 13:20:00,56.06,56.07,56.02,56.06,136100.0,34.9681,34.9743,34.9431,34.9681,136100.0
2009-07-02 13:25:00,56.06,56.12,56.05,56.06,105000.0,34.9681,35.0055,34.9618,34.9681,105000.0
2009-07-02 13:30:00,56.07,56.1,56.02,56.09,136600.0,34.9743,34.993,34.9431,34.9868,136600.0
2009-07-02 13:35:00,56.08,56.15,56.07,56.14,112900.0,34.9806,35.0242,34.9743,35.018,112900.0
2009-07-02 13:40:00,56.14,56.21,56.14,56.21,147400.0,35.018,35.0616,35.018,35.0616,147400.0
2009-07-02 13:45:00,56.2,56.22,56.15,56.22,108200.0,35.0554,35.0679,35.0242,35.0679,108200.0
2009-07-02 13:50:00,56.22,56.22,56.14,56.2,212700.0,35.0679,35.0679,35.018,35.0554,212700.0
2009-07-02 13:55:00,56.2,56.26,56.19,56.21,120000.0,35.0554,35.0928,35.0492,35.0616,120000.0
2009-07-02 14:00:00,56.22,56.23,56.16,56.17,130700.0,35.0679,35.0741,35.0305,35.0367,130700.0
2009-07-02 14:05:00,56.17,56.2,56.17,56.19,71600.0,35.0367,35.0554,35.0367,35.0492,71600.0
2009-07-02 14:10:00,56.19,56.19,56.13,56.13,163900.0,35.0492,35.0492,35.0117,35.0117,163900.0
2009-07-02 14:15:00,56.13,56.14,56.08,56.1,182900.0,35.0117,35.018,34.9806,34.993,182900.0
2009-07-02 14:20:00,56.1,56.13,56.1,56.12,131600.0,34.993,35.0117,34.993,35.0055,131600.0
2009-07-02 14:25:00,56.12,56.13,56.11,56.12,80600.0,35.0055,35.0117,34.9993,35.0055,80600.0
2009-07-02 14:30:00,56.12,56.13,56.04,56.06,171600.0,35.0055,35.0117,34.9556,34.9681,171600.0
2009-07-02 14:35:00,56.04,56.15,56.04,56.11,100900.0,34.9556,35.0242,34.9556,34.9993,100900.0
2009-07-02 14:40:00,56.12,56.14,56.11,56.11,49500.0,35.0055,35.018,34.9993,34.9993,49500.0
2009-07-02 14:45:00,56.11,56.15,56.11,56.13,150300.0,34.9993,35.0242,34.9993,35.0117,150300.0
2009-07-02 14:50:00,56.13,56.17,56.13,56.15,98800.0,35.0117,35.0367,35.0117,35.0242,98800.0
2009-07-02 14:55:00,56.15,56.15,56.11,56.14,91200.0,35.0242,35.0242,34.9993,35.018,91200.0
2009-07-02 15:00:00,56.13,56.14,56.08,56.1,136700.0,35.0117,35.018,34.9806,34.993,136700.0
2009-07-02 15:05:00,56.11,56.2,56.1,56.17,106800.0,34.9993,35.0554,34.993,35.0367,106800.0
2009-07-02 15:10:00,56.16,56.2,56.16,56.2,119900.0,35.0305,35.0554,35.0305,35.0554,119900.0
2009-07-02 15:15:00,56.2,56.26,56.19,56.22,139400.0,35.0554,35.0928,35.0492,35.0679,139400.0
2009-07-02 15:20:00,56.21,56.22,56.05,56.1,247200.0,35.0616,35.0679,34.9618,34.993,247200.0
2009-07-02 15:25:00,56.11,56.14,56.07,56.08,247600.0,34.9993,35.018,34.9743,34.9806,247600.0
2009-07-02 15:30:00,56.08,56.1,56.04,56.09,210700.0,34.9806,34.993,34.9556,34.9868,210700.0
2009-07-02 15:35:00,56.1,56.13,56.06,56.12,289200.0,34.993,35.0117,34.9681,35.0055,289200.0
2009-07-02 15:40:00,56.12,56.16,56.08,56.13,195700.0,35.0055,35.0305,34.9806,35.0117,195700.0
2009-07-02 15:45:00,56.14,56.22,56.13,56.2,201700.0,35.018,35.0679,35.0117,35.0554,201700.0
2009-07-02 15:50:00,56.2,56.21,56.13,56.15,200800.0,35.0554,35.0616,35.0117,35.0242,200800.0
2009-07-02 15:55:00,56.15,56.19,55.95,55.96,508100.0,35.0242,35.0492,34.8995,34.9057,508100.0
2009-07-06 09:30:00,56.11,56.11,55.82,56.02,266400.0,34.9993,34.9993,34.8184,34.9431,266400.0
2009-07-06 09:35:00,56.03,56.17,56.02,56.07,247800.0,34.9494,35.0367,34.9431,34.9743,247800.0
2009-07-06 09:40:00,56.07,56.08,55.81,55.9,291200.0,34.9743,34.9806,34.8121,34.8683,291200.0
2009-07-06 09:45:00,55.89,55.95,55.86,55.92,205100.0,34.862,34.8995,34.8433,34.8808,205100.0
2009-07-06 09:50:00,55.92,56.07,55.88,55.98,200400.0,34.8808,34.9743,34.8558,34.9182,200400.0
2009-07-06 09:55:00,55.97,56.02,55.94,55.99,187700.0,34.9119,34.9431,34.8932,34.9244,187700.0
2009-07-06 10:00:00,55.99,56.07,55.85,55.88,200400.0,34.9244,34.9743,34.8371,34.8558,200400.0
2009-07-06 10:05:00,55.87,55.92,55.82,55.82,175200.0,34.8496,34.8808,34.8184,34.8184,175200.0
2009-07-06 10:10:00,55.82,55.88,55.8,55.82,151300.0,34.8184,34.8558,34.8059,34.8184,151300.0
2009-07-06 10:15:00,55.82,55.85,55.81,55.81,112600.0,34.8184,34.8371,34.8121,34.8121,112600.0
2009-07-06 10:20:00,55.81,55.82,55.71,55.79,312900.0,34.8121,34.8184,34.7498,34.7997,312900.0
2009-07-06 10:25:00,55.79,55.81,55.79,55.79,119700.0,34.7997,34.8121,34.7997,34.7997,119700.0
2009-07-06 10:30:00,55.8,55.84,55.78,55.81,300400.0,34.8059,34.8309,34.7934,34.8121,300400.0
2009-07-06 10:35:00,55.82,55.88,55.81,55.84,207300.0,34.8184,34.8558,34.8121,34.8309,207300.0
2009-07-06 10:40:00,55.84,55.87,55.81,55.85,175900.0,34.8309,34.8496,34.8121,34.8371,175900.0
2009-07-06 10:45:00,55.85,55.86,55.8,55.8,137900.0,34.8371,34.8433,34.8059,34.8059,137900.0
2009-07-06 10:50:00,55.79,55.91,55.79,55.91,141600.0,34.7997,34.8745,34.7997,34.8745,141600.0
2009-07-06 10:55:00,55.91,56.01,55.9,55.96,81000.0,34.8745,34.9369,34.8683,34.9057,81000.0
2009-07-06 11:00:00,55.95,55.97,55.92,55.95,134900.0,34.8995,34.9119,34.8808,34.8995,134900.0
2009-07-06 11:05:00,55.96,56.03,55.92,56.02,170100.0,34.9057,34.9494,34.8808,34.9431,170100.0
2009-07-06 11:10:00,56.03,56.08,55.98,56.06,129700.0,34.9494,34.9806,34.9182,34.9681,129700.0
2009-07-06 11:15:00,56.06,56.1,56.05,56.1,59400.0,34.9681,34.993,34.9618,34.993,59400.0
2009-07-06 11:20:00,56.09,56.12,56.01,56.03,140600.0,34.9868,35.0055,34.9369,34.9494,140600.0
2009-07-06 11:25:00,56.04,56.06,55.99,56.03,89400.0,34.9556,34.9681,34.9244,34.9494,89400.0
2009-07-06 11:30:00,56.02,56.02,55.97,56.01,89200.0,34.9431,34.9431,34.9119,34.9369,89200.0
2009-07-06 11:35:00,56.0,56.07,55.97,56.04,125800.0,34.9307,34.9743,34.9119,34.9556,125800.0
2009-07-06 11:40:00,56.04,56.05,55.94,55.97,76200.0,34.9556,34.9618,34.8932,34.9119,76200.0
2009-07-06 11:45:00,55.97,56.05,55.97,56.04,76600.0,34.9119,34.9618,34.9119,34.9556,76600.0
2009-07-06 11:50:00,56.04,56.05,55.94,55.94,771400.0,34.9556,34.9618,34.8932,34.8932,771400.0
2009-07-06 11:55:00,55.94,55.96,55.91,55.94,92900.0,34.8932,34.9057,34.8745,34.8932,92900.0
2009-07-06 12:00:00,55.94,56.01,55.94,56.0,93400.0,34.8932,34.9369,34.8932,34.9307,93400.0
2009-07-06 12:05:00,55.99,56.0,55.95,56.0,113200.0,34.9244,34.9307,34.8995,34.9307,113200.0
2009-07-06 12:10:00,56.01,56.05,55.97,56.04,84800.0,34.9369,34.9618,34.9119,34.9556,84800.0
2009-07-06 12:15:00,56.04,56.07,55.98,56.06,371300.0,34.9556,34.9743,34.9182,34.9681,371300.0
2009-07-06 12:20:00,56.05,56.09,56.05,56.07,68200.0,34.9618,34.9868,34.9618,34.9743,68200.0
2009-07-06 12:25:00,56.08,56.08,56.02,56.07,91900.0,34.9806,34.9806,34.9431,34.9743,91900.0
2009-07-06 12:30:00,56.07,56.14,56.05,56.14,106600.0,34.9743,35.018,34.9618,35.018,106600.0
2009-07-06 12:35:00,56.13,56.19,56.13,56.19,76100.0,35.0117,35.0492,35.0117,35.0492,76100.0
2009-07-06 12:40:00,56.18,56.25,56.17,56.25,146800.0,35.0429,35.0866,35.0367,35.0866,146800.0
2009-07-06 12:45:00,56.25,56.25,56.24,56.25,61500.0,35.0866,35.0866,35.0804,35.0866,61500.0
2009-07-06 12:50:00,56.25,56.3,56.24,56.29,39700.0,35.0866,35.1178,35.0804,35.1115,39700.0
2009-07-06 12:55:00,56.29,56.35,56.29,56.35,76600.0,35.1115,35.149,35.1115,35.149,76600.0
2009-07-06 13:00:00,56.34,56.39,56.34,56.39,73200.0,35.1427,35.1739,35.1427,35.1739,73200.0
2009-07-06 13:05:00,56.38,56.45,56.37,56.45,141900.0,35.1677,35.2113,35.1614,35.2113,141900.0
2009-07-06 13:10:00,56.44,56.46,56.44,56.45,55300.0,35.2051,35.2176,35.2051,35.2113,55300.0
2009-07-06 13:15:00,56.45,56.58,56.44,56.57,213400.0,35.2113,35.2924,35.2051,35.2862,213400.0
2009-07-06 13:20:00,56.57,56.6,56.51,56.56,143700.0,35.2862,35.3049,35.2488,35.28,143700.0
2009-07-06 13:25:00,56.57,56.57,56.48,56.5,176500.0,35.2862,35.2862,35.2301,35.2425,176500.0
2009-07-06 13:30:00,56.5,56.54,56.49,56.53,97900.0,35.2425,35.2675,35.2363,35.2612,97900.0
2009-07-06 13:35:00,56.53,56.56,56.51,56.53,61100.0,35.2612,35.28,35.2488,35.2612,61100.0
2009-07-06 13:40:00,56.53,56.55,56.53,56.54,51800.0,35.2612,35.2737,35.2612,35.2675,51800.0
2009-07-06 13:45:00,56.55,56.58,56.54,56.58,75800.0,35.2737,35.2924,35.2675,35.2924,75800.0
2009-07-06 13:50:00,56.58,56.64,56.57,56.63,144500.0,35.2924,35.3299,35.2862,35.3236,144500.0
2009-07-06 13:55:00,56.64,56.65,56.57,56.61,86900.0,35.3299,35.3361,35.2862,35.3111,86900.0
2009-07-06 14:00:00,56.6,56.65,56.6,56.6,97900.0,35.3049,35.3361,35.3049,35.3049,97900.0
2009-07-06 14:05:00,56.61,56.63,56.59,56.62,141600.0,35.3111,35.3236,35.2987,35.3174,141600.0
2009-07-06 14:10:00,56.61,56.65,56.61,56.64,77700.0,35.3111,35.3361,35.3111,35.3299,77700.0
2009-07-06 14:15:00,56.65,56.65,56.58,56.6,99500.0,35.3361,35.3361,35.2924,35.3049,99500.0
2009-07-06 14:20:00,56.59,56.61,56.57,56.58,95300.0,35.2987,35.3111,35.2862,35.2924,95300.0
2009-07-06 14:25:00,56.58,56.59,56.57,56.58,48300.0,35.2924,35.2987,35.2862,35.2924,48300.0
2009-07-06 14:30:00,56.57,56.59,56.52,56.59,70700.0,35.2862,35.2987,35.255,35.2987,70700.0
2009-07-06 14:35:00,56.59,56.59,56.54,56.54,37200.0,35.2987,35.2987,35.2675,35.2675,37200.0
2009-07-06 14:40:00,56.54,56.55,56.47,56.51,101500.0,35.2675,35.2737,35.2238,35.2488,101500.0
2009-07-06 14:45:00,56.51,56.58,56.5,56.56,91200.0,35.2488,35.2924,35.2425,35.28,91200.0
2009-07-06 14:50:00,56.55,56.58,56.55,56.58,41600.0,35.2737,35.2924,35.2737,35.2924,41600.0
2009-07-06 14:55:00,56.58,56.61,56.57,56.59,69800.0,35.2924,35.3111,35.2862,35.2987,69800.0
2009-07-06 15:00:00,56.59,56.64,56.58,56.59,128300.0,35.2987,35.3299,35.2924,35.2987,128300.0
2009-07-06 15:05:00,56.6,56.63,56.57,56.6,108600.0,35.3049,35.3236,35.2862,35.3049,108600.0
2009-07-06 15:10:00,56.6,56.61,56.51,56.53,137600.0,35.3049,35.3111,35.2488,35.2612,137600.0
2009-07-06 15:15:00,56.53,56.6,56.53,56.58,94700.0,35.2612,35.3049,35.2612,35.2924,94700.0
2009-07-06 15:20:00,56.57,56.59,56.52,56.56,168100.0,35.2862,35.2987,35.255,35.28,168100.0
2009-07-06 15:25:00,56.56,56.6,56.56,56.59,83300.0,35.28,35.3049,35.28,35.2987,83300.0
2009-07-06 15:30:00,56.59,56.6,56.5,56.52,185400.0,35.2987,35.3049,35.2425,35.255,185400.0
2009-07-06 15:35:00,56.51,56.56,56.51,56.56,141000.0,35.2488,35.28,35.2488,35.28,141000.0
2009-07-06 15:40:00,56.56,56.64,56.55,56.62,151800.0,35.28,35.3299,35.2737,35.3174,151800.0
2009-07-06 15:45:00,56.62,56.76,56.62,56.68,288800.0,35.3174,35.4047,35.3174,35.3548,288800.0
2009-07-06 15:50:00,56.69,56.7,56.62,56.62,279900.0,35.3611,35.3673,35.3174,35.3174,279900.0
2009-07-06 15:55:00,56.63,56.68,56.59,56.63,341700.0,35.3236,35.3548,35.2987,35.3236,341700.0
2009-07-07 09:30:00,56.61,56.69,56.28,56.29,213300.0,35.3111,35.3611,35.1053,35.1115,213300.0
2009-07-07 09:35:00,56.29,56.64,56.29,56.62,252300.0,35.1115,35.3299,35.1115,35.3174,252300.0
2009-07-07 09:40:00,56.63,56.68,56.54,56.59,161600.0,35.3236,35.3548,35.2675,35.2987,161600.0
2009-07-07 09:45:00,56.6,56.62,56.42,56.43,149900.0,35.3049,35.3174,35.1926,35.1989,149900.0
2009-07-07 09:50:00,56.44,56.44,56.3,56.3,153700.0,35.2051,35.2051,35.1178,35.1178,153700.0
2009-07-07 09:55:00,56.3,56.41,56.25,56.39,202300.0,35.1178,35.1864,35.0866,35.1739,202300.0
2009-07-07 10:00:00,56.38,56.41,56.21,56.24,213000.0,35.1677,35.1864,35.0616,35.0804,213000.0
2009-07-07 10:05:00,56.23,56.33,56.22,56.29,128600.0,35.0741,35.1365,35.0679,35.1115,128600.0
2009-07-07 10:10:00,56.3,56.32,56.23,56.29,116300.0,35.1178,35.1303,35.0741,35.1115,116300.0
2009-07-07 10:15:00,56.3,56.37,56.26,56.32,78400.0,35.1178,35.1614,35.0928,35.1303,78400.0
2009-07-07 10:20:00,56.33,56.36,56.27,56.27,65500.0,35.1365,35.1552,35.0991,35.0991,65500.0
2009-07-07 10:25:00,56.27,56.35,56.26,56.33,85200.0,35.0991,35.149,35.0928,35.1365,85200.0
2009-07-07 10:30:00,56.33,56.35,56.31,56.34,80200.0,35.1365,35.149,35.124,35.1427,80200.0
2009-07-07 10:35:00,56.35,56.38,56.28,56.34,111200.0,35.149,35.1677,35.1053,35.1427,111200.0
2009-07-07 10:40:00,56.34,56.4,56.32,56.39,55500.0,35.1427,35.1802,35.1303,35.1739,55500.0
2009-07-07 10:45:00,56.4,56.44,56.35,56.43,112900.0,35.1802,35.2051,35.149,35.1989,112900.0
2009-07-07 10:50:00,56.44,56.54,56.41,56.52,119400.0,35.2051,35.2675,35.1864,35.255,119400.0
2009-07-07 10:55:00,56.53,56.55,56.49,56.52,119300.0,35.2612,35.2737,35.2363,35.255,119300.0
2009-07-07 11:00:00,56.51,56.55,56.5,56.54,74600.0,35.2488,35.2737,35.2425,35.2675,74600.0
2009-07-07 11:05:00,56.53,56.61,56.53,56.6,68900.0,35.2612,35.3111,35.2612,35.3049,68900.0
2009-07-07 11:10:00,56.59,56.63,56.59,56.61,41900.0,35.2987,35.3236,35.2987,35.3111,41900.0
2009-07-07 11:15:00,56.61,56.65,56.61,56.64,99300.0,35.3111,35.3361,35.3111,35.3299,99300.0
2009-07-07 11:20:00,56.64,56.68,56.64,56.65,80300.0,35.3299,35.3548,35.3299,35.3361,80300.0
2009-07-07 11:25:00,56.64,56.71,56.62,56.63,169600.0,35.3299,35.3735,35.3174,35.3236,169600.0
2009-07-07 11:30:00,56.62,56.67,56.62,56.64,104700.0,35.3174,35.3486,35.3174,35.3299,104700.0
2009-07-07 11:35:00,56.63,56.67,56.6,56.63,95100.0,35.3236,35.3486,35.3049,35.3236,95100.0
2009-07-07 11:40:00,56.63,56.66,56.52,56.54,70800.0,35.3236,35.3423,35.255,35.2675,70800.0
2009-07-07 11:45:00,56.54,56.6,56.53,56.58,79500.0,35.2675,35.3049,35.2612,35.2924,79500.0
2009-07-07 11:50:00,56.58,56.64,56.57,56.62,59800.0,35.2924,35.3299,35.2862,35.3174,59800.0
2009-07-07 11:55:00,56.62,56.65,56.61,56.64,102400.0,35.3174,35.3361,35.3111,35.3299,102400.0
2009-07-07 12:00:00,56.64,56.65,56.61,56.64,89300.0,35.3299,35.3361,35.3111,35.3299,89300.0
2009-07-07 12:05:00,56.64,56.65,56.63,56.63,47400.0,35.3299,35.3361,35.3236,35.3236,47400.0
2009-07-07 12:10:00,56.64,56.69,56.63,56.69,275000.0,35.3299,35.3611,35.3236,35.3611,275000.0
2009-07-07 12:15:00,56.68,56.7,56.64,56.69,71000.0,35.3548,35.3673,35.3299,35.3611,71000.0
2009-07-07 12:20:00,56.7,56.7,56.67,56.68,101600.0,35.3673,35.3673,35.3486,35.3548,101600.0
2009-07-07 12:25:00,56.67,56.69,56.64,56.66,114100.0,35.3486,35.3611,35.3299,35.3423,114100.0
2009-07-07 12:30:00,56.67,56.68,56.65,56.67,47800.0,35.3486,35.3548,35.3361,35.3486,47800.0
2009-07-07 12:35:00,56.67,56.7,56.66,56.66,114500.0,35.3486,35.3673,35.3423,35.3423,114500.0
2009-07-07 12:40:00,56.66,56.68,56.63,56.63,88000.0,35.3423,35.3548,35.3236,35.3236,88000.0
2009-07-07 12:45:00,56.64,56.69,56.64,56.69,60800.0,35.3299,35.3611,35.3299,35.3611,60800.0
2009-07-07 12:50:00,56.69,56.71,56.67,56.69,78700.0,35.3611,35.3735,35.3486,35.3611,78700.0
2009-07-07 12:55:00,56.68,56.69,56.65,56.66,60900.0,35.3548,35.3611,35.3361,35.3423,60900.0
2009-07-07 13:00:00,56.66,56.67,56.61,56.62,54100.0,35.3423,35.3486,35.3111,35.3174,54100.0
2009-07-07 13:05:00,56.61,56.65,56.59,56.64,83100.0,35.3111,35.3361,35.2987,35.3299,83100.0
2009-07-07 13:10:00,56.65,56.68,56.59,56.62,110100.0,35.3361,35.3548,35.2987,35.3174,110100.0
2009-07-07 13:15:00,56.61,56.62,56.56,56.57,62300.0,35.3111,35.3174,35.28,35.2862,62300.0
2009-07-07 13:20:00,56.56,56.59,56.56,56.57,84100.0,35.28,35.2987,35.28,35.2862,84100.0
2009-07-07 13:25:00,56.57,56.64,56.56,56.61,68100.0,35.2862,35.3299,35.28,35.3111,68100.0
2009-07-07 13:30:00,56.61,56.67,56.61,56.65,142500.0,35.3111,35.3486,35.3111,35.3361,142500.0
2009-07-07 13:35:00,56.65,56.68,56.64,56.65,111300.0,35.3361,35.3548,35.3299,35.3361,111300.0
2009-07-07 13:40:00,56.66,56.7,56.64,56.7,81700.0,35.3423,35.3673,35.3299,35.3673,81700.0
2009-07-07 13:45:00,56.7,56.7,56.64,56.64,55100.0,35.3673,35.3673,35.3299,35.3299,55100.0
2009-07-07 13:50:00,56.64,56.64,56.6,56.63,63600.0,35.3299,35.3299,35.3049,35.3236,63600.0
2009-07-07 13:55:00,56.63,56.63,56.59,56.6,88000.0,35.3236,35.3236,35.2987,35.3049,88000.0
2009-07-07 14:00:00,56.6,56.6,56.58,56.59,51100.0,35.3049,35.3049,35.2924,35.2987,51100.0
2009-07-07 14:05:00,56.58,56.59,56.54,56.56,129800.0,35.2924,35.2987,35.2675,35.28,129800.0
2009-07-07 14:10:00,56.55,56.6,56.55,56.59,49700.0,35.2737,35.3049,35.2737,35.2987,49700.0
2009-07-07 14:15:00,56.59,56.6,56.52,56.53,79000.0,35.2987,35.3049,35.255,35.2612,79000.0
2009-07-07 14:20:00,56.53,56.62,56.53,56.62,60700.0,35.2612,35.3174,35.2612,35.3174,60700.0
2009-07-07 14:25:00,56.62,56.63,56.6,56.62,70700.0,35.3174,35.3236,35.3049,35.3174,70700.0
2009-07-07 14:30:00,56.62,56.62,56.49,56.49,84900.0,35.3174,35.3174,35.2363,35.2363,84900.0
2009-07-07 14:35:00,56.5,56.55,56.49,56.53,59700.0,35.2425,35.2737,35.2363,35.2612,59700.0
2009-07-07 14:40:00,56.54,56.55,56.5,56.51,67200.0,35.2675,35.2737,35.2425,35.2488,67200.0
2009-07-07 14:45:00,56.51,56.55,56.48,56.48,154700.0,35.2488,35.2737,35.2301,35.2301,154700.0
2009-07-07 14:50:00,56.49,56.5,56.32,56.42,230400.0,35.2363,35.2425,35.1303,35.1926,230400.0
2009-07-07 14:55:00,56.41,56.42,56.38,56.38,52000.0,35.1864,35.1926,35.1677,35.1677,52000.0
2009-07-07 15:00:00,56.39,56.39,56.28,56.35,190800.0,35.1739,35.1739,35.1053,35.149,190800.0
2009-07-07 15:05:00,56.35,56.35,56.27,56.29,223800.0,35.149,35.149,35.0991,35.1115,223800.0
2009-07-07 15:10:00,56.29,56.31,56.25,56.29,79900.0,35.1115,35.124,35.0866,35.1115,79900.0
2009-07-07 15:15:00,56.3,56.32,56.26,56.32,77400.0,35.1178,35.1303,35.0928,35.1303,77400.0
2009-07-07 15:20:00,56.32,56.33,56.31,56.32,60500.0,35.1303,35.1365,35.124,35.1303,60500.0
2009-07-07 15:25:00,56.32,56.36,56.29,56.35,80900.0,35.1303,35.1552,35.1115,35.149,80900.0
2009-07-07 15:30:00,56.35,56.35,56.29,56.29,87300.0,35.149,35.149,35.1115,35.1115,87300.0
2009-07-07 15:35:00,56.29,56.3,56.25,56.27,130200.0,35.1115,35.1178,35.0866,35.0991,130200.0
2009-07-07 15:40:00,56.26,56.29,56.26,56.27,219200.0,35.0928,35.1115,35.0928,35.0991,219200.0
2009-07-07 15:45:00,56.27,56.31,56.19,56.19,212000.0,35.0991,35.124,35.0492,35.0492,212000.0
2009-07-07 15:50:00,56.19,56.21,56.13,56.16,328800.0,35.0492,35.0616,35.0117,35.0305,328800.0
2009-07-07 15:55:00,56.16,56.25,56.14,56.19,386600.0,35.0305,35.0866,35.018,35.0492,386600.0
2009-07-08 09:30:00,56.22,56.71,56.22,56.71,245800.0,35.0679,35.3735,35.0679,35.3735,245800.0
2009-07-08 09:35:00,56.71,56.71,56.56,56.63,286400.0,35.3735,35.3735,35.28,35.3236,286400.0
2009-07-08 09:40:00,56.62,56.67,56.57,56.63,157500.0,35.3174,35.3486,35.2862,35.3236,157500.0
2009-07-08 09:45:00,56.64,56.88,56.61,56.87,275000.0,35.3299,35.4796,35.3111,35.4733,275000.0
2009-07-08 09:50:00,56.87,56.94,56.83,56.92,166000.0,35.4733,35.517,35.4484,35.5045,166000.0
2009-07-08 09:55:00,56.91,56.97,56.85,56.96,212000.0,35.4983,35.5357,35.4609,35.5295,212000.0
2009-07-08 10:00:00,56.96,57.06,56.92,57.01,277700.0,35.5295,35.5918,35.5045,35.5607,277700.0
2009-07-08 10:05:00,57.01,57.04,56.88,56.89,195100.0,35.5607,35.5794,35.4796,35.4858,195100.0
2009-07-08 10:10:00,56.89,56.91,56.83,56.88,180100.0,35.4858,35.4983,35.4484,35.4796,180100.0
2009-07-08 10:15:00,56.87,56.9,56.84,56.85,81400.0,35.4733,35.492,35.4546,35.4609,81400.0
2009-07-08 10:20:00,56.85,56.9,56.84,56.88,217500.0,35.4609,35.492,35.4546,35.4796,217500.0
2009-07-08 10:25:00,56.88,56.9,56.83,56.9,88300.0,35.4796,35.492,35.4484,35.492,88300.0
2009-07-08 10:30:00,56.9,57.04,56.87,57.0,190300.0,35.492,35.5794,35.4733,35.5544,190300.0
2009-07-08 10:35:00,57.0,57.02,56.95,57.01,197200.0,35.5544,35.5669,35.5232,35.5607,197200.0
2009-07-08 10:40:00,57.01,57.03,56.92,57.01,261300.0,35.5607,35.5731,35.5045,35.5607,261300.0
2009-07-08 10:45:00,57.01,57.1,57.01,57.02,88800.0,35.5607,35.6168,35.5607,35.5669,88800.0
2009-07-08 10:50:00,57.06,57.1,56.99,57.03,172300.0,35.5918,35.6168,35.5482,35.5731,172300.0
2009-07-08 10:55:00,57.02,57.05,57.0,57.03,112400.0,35.5669,35.5856,35.5544,35.5731,112400.0
2009-07-08 11:00:00,57.03,57.07,56.99,57.03,168100.0,35.5731,35.5981,35.5482,35.5731,168100.0
2009-07-08 11:05:00,57.03,57.07,57.02,57.04,268700.0,35.5731,35.5981,35.5669,35.5794,268700.0
2009-07-08 11:10:00,57.04,57.08,57.01,57.02,206200.0,35.5794,35.6043,35.5607,35.5669,206200.0
2009-07-08 11:15:00,57.01,57.05,56.95,57.02,209500.0,35.5607,35.5856,35.5232,35.5669,209500.0
2009-07-08 11:20:00,57.03,57.03,56.89,56.97,243400.0,35.5731,35.5731,35.4858,35.5357,243400.0
2009-07-08 11:25:00,56.97,57.0,56.93,56.96,217100.0,35.5357,35.5544,35.5108,35.5295,217100.0
2009-07-08 11:30:00,56.96,57.02,56.96,56.98,194300.0,35.5295,35.5669,35.5295,35.5419,194300.0
2009-07-08 11:35:00,56.98,57.02,56.97,57.0,108100.0,35.5419,35.5669,35.5357,35.5544,108100.0
2009-07-08 11:40:00,57.0,57.05,56.99,57.05,104800.0,35.5544,35.5856,35.5482,35.5856,104800.0
2009-07-08 11:45:00,57.06,57.1,57.06,57.09,119200.0,35.5918,35.6168,35.5918,35.6106,119200.0
2009-07-08 11:50:00,57.1,57.12,57.04,57.07,148300.0,35.6168,35.6293,35.5794,35.5981,148300.0
2009-07-08 11:55:00,57.08,57.08,57.01,57.01,127500.0,35.6043,35.6043,35.5607,35.5607,127500.0
2009-07-08 12:00:00,57.01,57.07,57.01,57.06,136600.0,35.5607,35.5981,35.5607,35.5918,136600.0
2009-07-08 12:05:00,57.07,57.09,57.04,57.09,64400.0,35.5981,35.6106,35.5794,35.6106,64400.0
2009-07-08 12:10:00,57.09,57.12,57.08,57.12,89500.0,35.6106,35.6293,35.6043,35.6293,89500.0
2009-07-08 12:15:00,57.11,57.12,57.07,57.1,133700.0,35.623,35.6293,35.5981,35.6168,133700.0
2009-07-08 12:20:00,57.09,57.11,57.0,57.02,164900.0,35.6106,35.623,35.5544,35.5669,164900.0
2009-07-08 12:25:00,57.01,57.02,56.97,57.01,98600.0,35.5607,35.5669,35.5357,35.5607,98600.0
2009-07-08 12:30:00,57.01,57.07,57.0,57.07,75600.0,35.5607,35.5981,35.5544,35.5981,75600.0
2009-07-08 12:35:00,57.07,57.08,57.0,57.07,125900.0,35.5981,35.6043,35.5544,35.5981,125900.0
2009-07-08 12:40:00,57.08,57.11,57.04,57.1,142400.0,35.6043,35.623,35.5794,35.6168,142400.0
2009-07-08 12:45:00,57.11,57.17,57.1,57.16,135000.0,35.623,35.6605,35.6168,35.6542,135000.0
2009-07-08 12:50:00,57.16,57.18,57.16,57.17,47400.0,35.6542,35.6667,35.6542,35.6605,47400.0
2009-07-08 12:55:00,57.17,57.17,57.16,57.16,70500.0,35.6605,35.6605,35.6542,35.6542,70500.0
2009-07-08 13:00:00,57.15,57.21,57.12,57.13,225200.0,35.648,35.6854,35.6293,35.6355,225200.0
2009-07-08 13:05:00,57.12,57.15,57.04,57.08,299500.0,35.6293,35.648,35.5794,35.6043,299500.0
2009-07-08 13:10:00,57.09,57.09,57.03,57.05,76200.0,35.6106,35.6106,35.5731,35.5856,76200.0
2009-07-08 13:15:00,57.06,57.08,57.05,57.06,70300.0,35.5918,35.6043,35.5856,35.5918,70300.0
2009-07-08 13:20:00,57.06,57.07,57.05,57.06,76300.0,35.5918,35.5981,35.5856,35.5918,76300.0
2009-07-08 13:25:00,57.06,57.1,57.04,57.04,190000.0,35.5918,35.6168,35.5794,35.5794,190000.0
2009-07-08 13:30:00,57.04,57.04,56.94,56.95,148400.0,35.5794,35.5794,35.517,35.5232,148400.0
2009-07-08 13:35:00,56.96,57.01,56.95,57.01,125700.0,35.5295,35.5607,35.5232,35.5607,125700.0
2009-07-08 13:40:00,57.01,57.08,57.0,57.08,84800.0,35.5607,35.6043,35.5544,35.6043,84800.0
2009-07-08 13:45:00,57.08,57.13,57.06,57.11,130100.0,35.6043,35.6355,35.5918,35.623,130100.0
2009-07-08 13:50:00,57.11,57.12,56.97,56.98,145700.0,35.623,35.6293,35.5357,35.5419,145700.0
2009-07-08 13:55:00,56.98,57.04,56.97,57.03,51100.0,35.5419,35.5794,35.5357,35.5731,51100.0
2009-07-08 14:00:00,57.04,57.1,57.03,57.09,87500.0,35.5794,35.6168,35.5731,35.6106,87500.0
2009-07-08 14:05:00,57.1,57.1,57.05,57.07,151800.0,35.6168,35.6168,35.5856,35.5981,151800.0
2009-07-08 14:10:00,57.08,57.13,57.05,57.09,236700.0,35.6043,35.6355,35.5856,35.6106,236700.0
2009-07-08 14:15:00,57.09,57.09,57.0,57.01,138900.0,35.6106,35.6106,35.5544,35.5607,138900.0
2009-07-08 14:20:00,57.01,57.08,57.0,57.08,207100.0,35.5607,35.6043,35.5544,35.6043,207100.0
2009-07-08 14:25:00,57.08,57.08,57.02,57.02,107400.0,35.6043,35.6043,35.5669,35.5669,107400.0
2009-07-08 14:30:00,57.03,57.06,57.0,57.01,163000.0,35.5731,35.5918,35.5544,35.5607,163000.0
2009-07-08 14:35:00,57.01,57.07,57.0,57.01,125400.0,35.5607,35.5981,35.5544,35.5607,125400.0
2009-07-08 14:40:00,57.02,57.07,57.01,57.07,89300.0,35.5669,35.5981,35.5607,35.5981,89300.0
2009-07-08 14:45:00,57.07,57.1,57.06,57.09,84300.0,35.5981,35.6168,35.5918,35.6106,84300.0
2009-07-08 14:50:00,57.09,57.21,57.09,57.21,266900.0,35.6106,35.6854,35.6106,35.6854,266900.0
2009-07-08 14:55:00,57.21,57.21,57.12,57.15,278100.0,35.6854,35.6854,35.6293,35.648,278100.0
2009-07-08 15:00:00,57.14,57.17,57.12,57.16,212500.0,35.6417,35.6605,35.6293,35.6542,212500.0
2009-07-08 15:05:00,57.15,57.18,57.1,57.16,256300.0,35.648,35.6667,35.6168,35.6542,256300.0
2009-07-08 15:10:00,57.15,57.17,57.11,57.13,249500.0,35.648,35.6605,35.623,35.6355,249500.0
2009-07-08 15:15:00,57.13,57.19,57.13,57.17,165700.0,35.6355,35.6729,35.6355,35.6605,165700.0
2009-07-08 15:20:00,57.18,57.18,56.98,57.01,237900.0,35.6667,35.6667,35.5419,35.5607,237900.0
2009-07-08 15:25:00,57.01,57.03,56.96,57.02,223400.0,35.5607,35.5731,35.5295,35.5669,223400.0
2009-07-08 15:30:00,57.02,57.07,57.01,57.06,126600.0,35.5669,35.5981,35.5607,35.5918,126600.0
2009-07-08 15:35:00,57.06,57.11,57.04,57.07,283400.0,35.5918,35.623,35.5794,35.5981,283400.0
2009-07-08 15:40:00,57.06,57.15,57.01,57.15,374200.0,35.5918,35.648,35.5607,35.648,374200.0
2009-07-08 15:45:00,57.15,57.22,57.14,57.16,429000.0,35.648,35.6916,35.6417,35.6542,429000.0
2009-07-08 15:50:00,57.16,57.19,57.14,57.16,321700.0,35.6542,35.6729,35.6417,35.6542,321700.0
2009-07-08 15:55:00,57.16,57.22,57.11,57.11,581400.0,35.6542,35.6916,35.623,35.623,581400.0
2009-07-09 09:30:00,57.1,57.25,56.74,56.76,282500.0,35.6168,35.7104,35.3922,35.4047,282500.0
2009-07-09 09:35:00,56.76,56.8,56.5,56.5,312900.0,35.4047,35.4297,35.2425,35.2425,312900.0
2009-07-09 09:40:00,56.5,56.76,56.48,56.76,305600.0,35.2425,35.4047,35.2301,35.4047,305600.0
2009-07-09 09:45:00,56.76,56.76,56.64,56.72,195700.0,35.4047,35.4047,35.3299,35.3798,195700.0
2009-07-09 09:50:00,56.71,56.9,56.7,56.88,194600.0,35.3735,35.492,35.3673,35.4796,194600.0
2009-07-09 09:55:00,56.88,56.91,56.78,56.78,152600.0,35.4796,35.4983,35.4172,35.4172,152600.0
2009-07-09 10:00:00,56.78,56.82,56.67,56.67,218500.0,35.4172,35.4421,35.3486,35.3486,218500.0
2009-07-09 10:05:00,56.67,56.74,56.64,56.72,239100.0,35.3486,35.3922,35.3299,35.3798,239100.0
2009-07-09 10:10:00,56.72,56.75,56.61,56.64,139100.0,35.3798,35.3985,35.3111,35.3299,139100.0
2009-07-09 10:15:00,56.63,56.7,56.58,56.68,157600.0,35.3236,35.3673,35.2924,35.3548,157600.0
2009-07-09 10:20:00,56.69,56.72,56.62,56.65,83900.0,35.3611,35.3798,35.3174,35.3361,83900.0
2009-07-09 10:25:00,56.65,56.65,56.54,56.57,154400.0,35.3361,35.3361,35.2675,35.2862,154400.0
2009-07-09 10:30:00,56.57,56.58,56.5,56.55,119000.0,35.2862,35.2924,35.2425,35.2737,119000.0
2009-07-09 10:35:00,56.54,56.59,56.51,56.53,90800.0,35.2675,35.2987,35.2488,35.2612,90800.0
2009-07-09 10:40:00,56.53,56.53,56.37,56.39,206700.0,35.2612,35.2612,35.1614,35.1739,206700.0
2009-07-09 10:45:00,56.39,56.43,56.29,56.34,131100.0,35.1739,35.1989,35.1115,35.1427,131100.0
2009-07-09 10:50:00,56.33,56.4,56.32,56.34,122300.0,35.1365,35.1802,35.1303,35.1427,122300.0
2009-07-09 10:55:00,56.34,56.42,56.34,56.41,140200.0,35.1427,35.1926,35.1427,35.1864,140200.0
2009-07-09 11:00:00,56.41,56.47,56.4,56.44,221200.0,35.1864,35.2238,35.1802,35.2051,221200.0
2009-07-09 11:05:00,56.45,56.46,56.37,56.38,162000.0,35.2113,35.2176,35.1614,35.1677,162000.0
2009-07-09 11:10:00,56.38,56.5,56.37,56.46,128400.0,35.1677,35.2425,35.1614,35.2176,128400.0
2009-07-09 11:15:00,56.45,56.52,56.38,56.52,165700.0,35.2113,35.255,35.1677,35.255,165700.0
2009-07-09 11:20:00,56.51,56.55,56.45,56.55,140200.0,35.2488,35.2737,35.2113,35.2737,140200.0
2009-07-09 11:25:00,56.55,56.55,56.49,56.51,67000.0,35.2737,35.2737,35.2363,35.2488,67000.0
2009-07-09 11:30:00,56.52,56.57,56.5,56.55,159400.0,35.255,35.2862,35.2425,35.2737,159400.0
2009-07-09 11:35:00,56.55,56.56,56.44,56.46,131400.0,35.2737,35.28,35.2051,35.2176,131400.0
2009-07-09 11:40:00,56.46,56.52,56.46,56.49,125800.0,35.2176,35.255,35.2176,35.2363,125800.0
2009-07-09 11:45:00,56.48,56.53,56.48,56.5,101400.0,35.2301,35.2612,35.2301,35.2425,101400.0
2009-07-09 11:50:00,56.49,56.5,56.43,56.43,75000.0,35.2363,35.2425,35.1989,35.1989,75000.0
2009-07-09 11:55:00,56.43,56.44,56.39,56.39,58200.0,35.1989,35.2051,35.1739,35.1739,58200.0
2009-07-09 12:00:00,56.39,56.42,56.36,56.42,71300.0,35.1739,35.1926,35.1552,35.1926,71300.0
2009-07-09 12:05:00,56.42,56.5,56.41,56.43,86600.0,35.1926,35.2425,35.1864,35.1989,86600.0
2009-07-09 12:10:00,56.44,56.5,56.44,56.44,42400.0,35.2051,35.2425,35.2051,35.2051,42400.0
2009-07-09 12:15:00,56.44,56.51,56.44,56.5,72400.0,35.2051,35.2488,35.2051,35.2425,72400.0
2009-07-09 12:20:00,56.49,56.52,56.46,56.49,121800.0,35.2363,35.255,35.2176,35.2363,121800.0
2009-07-09 12:25:00,56.47,56.49,56.45,56.47,50900.0,35.2238,35.2363,35.2113,35.2238,50900.0
2009-07-09 12:30:00,56.48,56.5,56.47,56.48,36900.0,35.2301,35.2425,35.2238,35.2301,36900.0
2009-07-09 12:35:00,56.47,56.5,56.45,56.49,76100.0,35.2238,35.2425,35.2113,35.2363,76100.0
2009-07-09 12:40:00,56.5,56.5,56.39,56.4,35200.0,35.2425,35.2425,35.1739,35.1802,35200.0
2009-07-09 12:45:00,56.4,56.44,56.39,56.41,47200.0,35.1802,35.2051,35.1739,35.1864,47200.0
2009-07-09 12:50:00,56.41,56.48,56.38,56.48,58400.0,35.1864,35.2301,35.1677,35.2301,58400.0
2009-07-09 12:55:00,56.48,56.53,56.48,56.5,119100.0,35.2301,35.2612,35.2301,35.2425,119100.0
2009-07-09 13:00:00,56.5,56.5,56.41,56.44,89900.0,35.2425,35.2425,35.1864,35.2051,89900.0
2009-07-09 13:05:00,56.43,56.49,56.43,56.47,88400.0,35.1989,35.2363,35.1989,35.2238,88400.0
2009-07-09 13:10:00,56.47,56.53,56.46,56.48,163100.0,35.2238,35.2612,35.2176,35.2301,163100.0
2009-07-09 13:15:00,56.49,56.51,56.47,56.5,74900.0,35.2363,35.2488,35.2238,35.2425,74900.0
2009-07-09 13:20:00,56.5,56.53,56.47,56.5,122800.0,35.2425,35.2612,35.2238,35.2425,122800.0
2009-07-09 13:25:00,56.49,56.56,56.49,56.53,73700.0,35.2363,35.28,35.2363,35.2612,73700.0
2009-07-09 13:30:00,56.53,56.55,56.45,56.46,169400.0,35.2612,35.2737,35.2113,35.2176,169400.0
2009-07-09 13:35:00,56.47,56.51,56.46,56.49,88100.0,35.2238,35.2488,35.2176,35.2363,88100.0
2009-07-09 13:40:00,56.48,56.52,56.46,56.5,101900.0,35.2301,35.255,35.2176,35.2425,101900.0
2009-07-09 13:45:00,56.5,56.57,56.49,56.56,149300.0,35.2425,35.2862,35.2363,35.28,149300.0
2009-07-09 13:50:00,56.57,56.58,56.53,56.57,156600.0,35.2862,35.2924,35.2612,35.2862,156600.0
2009-07-09 13:55:00,56.56,56.68,56.56,56.67,90400.0,35.28,35.3548,35.28,35.3486,90400.0
2009-07-09 14:00:00,56.68,56.72,56.64,56.64,156600.0,35.3548,35.3798,35.3299,35.3299,156600.0
2009-07-09 14:05:00,56.64,56.65,56.6,56.6,62300.0,35.3299,35.3361,35.3049,35.3049,62300.0
2009-07-09 14:10:00,56.6,56.73,56.6,56.72,124100.0,35.3049,35.386,35.3049,35.3798,124100.0
2009-07-09 14:15:00,56.71,56.76,56.71,56.75,117600.0,35.3735,35.4047,35.3735,35.3985,117600.0
2009-07-09 14:20:00,56.74,56.75,56.71,56.71,75200.0,35.3922,35.3985,35.3735,35.3735,75200.0
2009-07-09 14:25:00,56.71,56.76,56.7,56.72,112100.0,35.3735,35.4047,35.3673,35.3798,112100.0
2009-07-09 14:30:00,56.71,56.77,56.66,56.68,113700.0,35.3735,35.411,35.3423,35.3548,113700.0
2009-07-09 14:35:00,56.68,56.72,56.67,56.71,107700.0,35.3548,35.3798,35.3486,35.3735,107700.0
2009-07-09 14:40:00,56.71,56.76,56.68,56.72,134500.0,35.3735,35.4047,35.3548,35.3798,134500.0
2009-07-09 14:45:00,56.71,56.73,56.67,56.73,99200.0,35.3735,35.386,35.3486,35.386,99200.0
2009-07-09 14:50:00,56.72,56.74,56.7,56.74,65800.0,35.3798,35.3922,35.3673,35.3922,65800.0
2009-07-09 14:55:00,56.73,56.74,56.63,56.68,125300.0,35.386,35.3922,35.3236,35.3548,125300.0
2009-07-09 15:00:00,56.68,56.7,56.61,56.63,188700.0,35.3548,35.3673,35.3111,35.3236,188700.0
2009-07-09 15:05:00,56.64,56.72,56.63,56.7,128100.0,35.3299,35.3798,35.3236,35.3673,128100.0
2009-07-09 15:10:00,56.69,56.85,56.67,56.78,191900.0,35.3611,35.4609,35.3486,35.4172,191900.0
2009-07-09 15:15:00,56.77,56.85,56.74,56.81,120300.0,35.411,35.4609,35.3922,35.4359,120300.0
2009-07-09 15:20:00,56.81,56.81,56.7,56.73,200700.0,35.4359,35.4359,35.3673,35.386,200700.0
2009-07-09 15:25:00,56.73,56.75,56.66,56.71,152300.0,35.386,35.3985,35.3423,35.3735,152300.0
2009-07-09 15:30:00,56.72,56.74,56.61,56.68,236500.0,35.3798,35.3922,35.3111,35.3548,236500.0
2009-07-09 15:35:00,56.68,56.68,56.6,56.61,204400.0,35.3548,35.3548,35.3049,35.3111,204400.0
2009-07-09 15:40:00,56.61,56.69,56.61,56.68,187800.0,35.3111,35.3611,35.3111,35.3548,187800.0
2009-07-09 15:45:00,56.68,56.78,56.64,56.77,177400.0,35.3548,35.4172,35.3299,35.411,177400.0
2009-07-09 15:50:00,56.77,56.77,56.66,56.7,235000.0,35.411,35.411,35.3423,35.3673,235000.0
2009-07-09 15:55:00,56.69,56.7,56.57,56.59,404300.0,35.3611,35.3673,35.2862,35.2987,404300.0
2009-07-10 09:30:00,56.43,56.55,56.25,56.49,330100.0,35.1989,35.2737,35.0866,35.2363,330100.0
2009-07-10 09:35:00,56.5,56.63,56.39,56.62,238500.0,35.2425,35.3236,35.1739,35.3174,238500.0
2009-07-10 09:40:00,56.61,56.63,56.55,56.56,143600.0,35.3111,35.3236,35.2737,35.28,143600.0
2009-07-10 09:45:00,56.56,56.69,56.54,56.68,110400.0,35.28,35.3611,35.2675,35.3548,110400.0
2009-07-10 09:50:00,56.69,56.82,56.63,56.75,158200.0,35.3611,35.4421,35.3236,35.3985,158200.0
2009-07-10 09:55:00,56.74,56.86,56.3,56.84,280700.0,35.3922,35.4671,35.1178,35.4546,280700.0
2009-07-10 10:00:00,56.84,56.95,56.3,56.91,280700.0,35.4546,35.5232,35.1178,35.4983,280700.0
2009-07-10 10:05:00,56.92,56.95,56.29,56.89,245600.0,35.5045,35.5232,35.1115,35.4858,245600.0
2009-07-10 10:10:00,56.9,57.0,56.85,57.0,239200.0,35.492,35.5544,35.4609,35.5544,239200.0
2009-07-10 10:15:00,56.99,56.99,56.84,56.95,416300.0,35.5482,35.5482,35.4546,35.5232,416300.0
2009-07-10 10:20:00,56.95,57.0,56.93,56.97,134100.0,35.5232,35.5544,35.5108,35.5357,134100.0
2009-07-10 10:25:00,56.96,57.11,56.95,57.04,282800.0,35.5295,35.623,35.5232,35.5794,282800.0
2009-07-10 10:30:00,57.05,57.38,57.04,57.37,352500.0,35.5856,35.7914,35.5794,35.7852,352500.0
2009-07-10 10:35:00,57.38,57.38,57.22,57.22,177900.0,35.7914,35.7914,35.6916,35.6916,177900.0
2009-07-10 10:40:00,57.22,57.22,57.07,57.08,198500.0,35.6916,35.6916,35.5981,35.6043,198500.0
2009-07-10 10:45:00,57.08,57.09,56.95,56.99,308900.0,35.6043,35.6106,35.5232,35.5482,308900.0
2009-07-10 10:50:00,56.99,57.0,56.94,56.97,142100.0,35.5482,35.5544,35.517,35.5357,142100.0
2009-07-10 10:55:00,56.97,57.01,56.91,56.99,129600.0,35.5357,35.5607,35.4983,35.5482,129600.0
2009-07-10 11:00:00,56.98,57.01,56.95,56.97,127800.0,35.5419,35.5607,35.5232,35.5357,127800.0
2009-07-10 11:05:00,56.97,57.06,56.96,57.04,137400.0,35.5357,35.5918,35.5295,35.5794,137400.0
2009-07-10 11:10:00,57.04,57.06,56.95,57.04,180000.0,35.5794,35.5918,35.5232,35.5794,180000.0
2009-07-10 11:15:00,57.04,57.1,56.96,57.0,241800.0,35.5794,35.6168,35.5295,35.5544,241800.0
2009-07-10 11:20:00,56.99,57.0,56.96,56.97,261200.0,35.5482,35.5544,35.5295,35.5357,261200.0
2009-07-10 11:25:00,56.96,56.97,56.85,56.93,186300.0,35.5295,35.5357,35.4609,35.5108,186300.0
2009-07-10 11:30:00,56.93,56.94,56.85,56.86,187600.0,35.5108,35.517,35.4609,35.4671,187600.0
2009-07-10 11:35:00,56.86,56.87,56.76,56.84,207500.0,35.4671,35.4733,35.4047,35.4546,207500.0
2009-07-10 11:40:00,56.84,56.85,56.81,56.81,85200.0,35.4546,35.4609,35.4359,35.4359,85200.0
2009-07-10 11:45:00,56.81,56.84,56.79,56.83,64500.0,35.4359,35.4546,35.4234,35.4484,64500.0
2009-07-10 11:50:00,56.82,56.84,56.76,56.79,89700.0,35.4421,35.4546,35.4047,35.4234,89700.0
2009-07-10 11:55:00,56.78,56.79,56.77,56.78,41400.0,35.4172,35.4234,35.411,35.4172,41400.0
2009-07-10 12:00:00,56.79,56.84,56.78,56.84,44600.0,35.4234,35.4546,35.4172,35.4546,44600.0
2009-07-10 12:05:00,56.84,56.88,56.83,56.85,115600.0,35.4546,35.4796,35.4484,35.4609,115600.0
2009-07-10 12:10:00,56.85,56.88,56.84,56.88,85800.0,35.4609,35.4796,35.4546,35.4796,85800.0
2009-07-10 12:15:00,56.88,56.96,56.87,56.95,156600.0,35.4796,35.5295,35.4733,35.5232,156600.0
2009-07-10 12:20:00,56.95,56.96,56.88,56.9,104200.0,35.5232,35.5295,35.4796,35.492,104200.0
2009-07-10 12:25:00,56.89,56.9,56.82,56.82,41000.0,35.4858,35.492,35.4421,35.4421,41000.0
2009-07-10 12:30:00,56.83,56.85,56.82,56.82,107300.0,35.4484,35.4609,35.4421,35.4421,107300.0
2009-07-10 12:35:00,56.82,56.85,56.77,56.84,71300.0,35.4421,35.4609,35.411,35.4546,71300.0
2009-07-10 12:40:00,56.84,56.87,56.82,56.87,50000.0,35.4546,35.4733,35.4421,35.4733,50000.0
2009-07-10 12:45:00,56.87,56.96,56.86,56.93,217300.0,35.4733,35.5295,35.4671,35.5108,217300.0
2009-07-10 12:50:00,56.92,56.95,56.9,56.95,98500.0,35.5045,35.5232,35.492,35.5232,98500.0
2009-07-10 12:55:00,56.94,56.95,56.91,56.92,85100.0,35.517,35.5232,35.4983,35.5045,85100.0
2009-07-10 13:00:00,56.93,56.96,56.92,56.93,45500.0,35.5108,35.5295,35.5045,35.5108,45500.0
2009-07-10 13:05:00,56.93,56.93,56.86,56.89,59500.0,35.5108,35.5108,35.4671,35.4858,59500.0
2009-07-10 13:10:00,56.88,56.9,56.87,56.9,29400.0,35.4796,35.492,35.4733,35.492,29400.0
2009-07-10 13:15:00,56.9,56.91,56.81,56.82,108700.0,35.492,35.4983,35.4359,35.4421,108700.0
2009-07-10 13:20:00,56.83,56.83,56.73,56.73,103800.0,35.4484,35.4484,35.386,35.386,103800.0
2009-07-10 13:25:00,56.74,56.75,56.7,56.71,60200.0,35.3922,35.3985,35.3673,35.3735,60200.0
2009-07-10 13:30:00,56.71,56.74,56.7,56.7,72300.0,35.3735,35.3922,35.3673,35.3673,72300.0
2009-07-10 13:35:00,56.7,56.75,56.7,56.73,36300.0,35.3673,35.3985,35.3673,35.386,36300.0
2009-07-10 13:40:00,56.74,56.84,56.73,56.82,116800.0,35.3922,35.4546,35.386,35.4421,116800.0
2009-07-10 13:45:00,56.83,56.83,56.74,56.74,53700.0,35.4484,35.4484,35.3922,35.3922,53700.0
2009-07-10 13:50:00,56.75,56.76,56.73,56.74,32000.0,35.3985,35.4047,35.386,35.3922,32000.0
2009-07-10 13:55:00,56.73,56.77,56.73,56.77,41800.0,35.386,35.411,35.386,35.411,41800.0
2009-07-10 14:00:00,56.78,56.78,56.71,56.71,48100.0,35.4172,35.4172,35.3735,35.3735,48100.0
2009-07-10 14:05:00,56.72,56.77,56.71,56.75,49100.0,35.3798,35.411,35.3735,35.3985,49100.0
2009-07-10 14:10:00,56.76,56.76,56.7,56.71,57800.0,35.4047,35.4047,35.3673,35.3735,57800.0
2009-07-10 14:15:00,56.71,56.74,56.7,56.71,58900.0,35.3735,35.3922,35.3673,35.3735,58900.0
2009-07-10 14:20:00,56.71,56.73,56.66,56.68,83100.0,35.3735,35.386,35.3423,35.3548,83100.0
2009-07-10 14:25:00,56.67,56.71,56.66,56.71,65300.0,35.3486,35.3735,35.3423,35.3735,65300.0
2009-07-10 14:30:00,56.71,56.74,56.65,56.65,60500.0,35.3735,35.3922,35.3361,35.3361,60500.0
2009-07-10 14:35:00,56.65,56.68,56.65,56.67,66100.0,35.3361,35.3548,35.3361,35.3486,66100.0
2009-07-10 14:40:00,56.68,56.71,56.66,56.67,64300.0,35.3548,35.3735,35.3423,35.3486,64300.0
2009-07-10 14:45:00,56.68,56.7,56.65,56.7,75400.0,35.3548,35.3673,35.3361,35.3673,75400.0
2009-07-10 14:50:00,56.7,56.71,56.59,56.62,199000.0,35.3673,35.3735,35.2987,35.3174,199000.0
2009-07-10 14:55:00,56.62,56.63,56.59,56.61,107500.0,35.3174,35.3236,35.2987,35.3111,107500.0
2009-07-10 15:00:00,56.61,56.64,56.58,56.62,168700.0,35.3111,35.3299,35.2924,35.3174,168700.0
2009-07-10 15:05:00,56.63,56.69,56.61,56.67,155800.0,35.3236,35.3611,35.3111,35.3486,155800.0
2009-07-10 15:10:00,56.67,56.69,56.59,56.66,232100.0,35.3486,35.3611,35.2987,35.3423,232100.0
2009-07-10 15:15:00,56.66,56.77,56.66,56.77,124100.0,35.3423,35.411,35.3423,35.411,124100.0
2009-07-10 15:20:00,56.76,56.78,56.7,56.72,133900.0,35.4047,35.4172,35.3673,35.3798,133900.0
2009-07-10 15:25:00,56.71,56.74,56.66,56.69,166100.0,35.3735,35.3922,35.3423,35.3611,166100.0
2009-07-10 15:30:00,56.68,56.69,56.65,56.65,103800.0,35.3548,35.3611,35.3361,35.3361,103800.0
2009-07-10 15:35:00,56.65,56.74,56.64,56.7,185700.0,35.3361,35.3922,35.3299,35.3673,185700.0
2009-07-10 15:40:00,56.7,56.78,56.67,56.75,388200.0,35.3673,35.4172,35.3486,35.3985,388200.0
2009-07-10 15:45:00,56.75,56.98,56.73,56.93,432700.0,35.3985,35.5419,35.386,35.5108,432700.0
2009-07-10 15:50:00,56.93,56.94,56.81,56.85,666300.0,35.5108,35.517,35.4359,35.4609,666300.0
2009-07-10 15:55:00,56.85,56.97,56.84,56.9,579300.0,35.4609,35.5357,35.4546,35.492,579300.0
2009-07-13 09:30:00,56.73,57.08,56.73,56.87,188200.0,35.386,35.6043,35.386,35.4733,188200.0
2009-07-13 09:35:00,56.87,57.04,56.81,57.0,272100.0,35.4733,35.5794,35.4359,35.5544,272100.0
2009-07-13 09:40:00,57.01,57.18,56.96,57.17,193100.0,35.5607,35.6667,35.5295,35.6605,193100.0
2009-07-13 09:45:00,57.16,57.3,57.11,57.3,163400.0,35.6542,35.7415,35.623,35.7415,163400.0
2009-07-13 09:50:00,57.3,57.44,57.3,57.33,253900.0,35.7415,35.8289,35.7415,35.7603,253900.0
2009-07-13 09:55:00,57.33,57.37,57.21,57.29,187600.0,35.7603,35.7852,35.6854,35.7353,187600.0
2009-07-13 10:00:00,57.29,57.35,57.19,57.19,353300.0,35.7353,35.7727,35.6729,35.6729,353300.0
2009-07-13 10:05:00,57.19,57.22,57.1,57.1,389900.0,35.6729,35.6916,35.6168,35.6168,389900.0
2009-07-13 10:10:00,57.09,57.14,57.01,57.02,235700.0,35.6106,35.6417,35.5607,35.5669,235700.0
2009-07-13 10:15:00,57.02,57.05,56.95,56.98,209100.0,35.5669,35.5856,35.5232,35.5419,209100.0
2009-07-13 10:20:00,56.98,57.04,56.85,56.92,174700.0,35.5419,35.5794,35.4609,35.5045,174700.0
2009-07-13 10:25:00,56.91,57.05,56.85,57.02,177100.0,35.4983,35.5856,35.4609,35.5669,177100.0
2009-07-13 10:30:00,57.02,57.17,57.0,57.13,170600.0,35.5669,35.6605,35.5544,35.6355,170600.0
2009-07-13 10:35:00,57.12,57.17,57.06,57.07,171100.0,35.6293,35.6605,35.5918,35.5981,171100.0
2009-07-13 10:40:00,57.07,57.09,56.93,56.98,201400.0,35.5981,35.6106,35.5108,35.5419,201400.0
2009-07-13 10:45:00,56.98,57.03,56.95,57.01,107000.0,35.5419,35.5731,35.5232,35.5607,107000.0
2009-07-13 10:50:00,57.02,57.08,56.96,57.05,112600.0,35.5669,35.6043,35.5295,35.5856,112600.0
2009-07-13 10:55:00,57.05,57.16,57.01,57.16,184500.0,35.5856,35.6542,35.5607,35.6542,184500.0
2009-07-13 11:00:00,57.16,57.25,57.11,57.21,132500.0,35.6542,35.7104,35.623,35.6854,132500.0
2009-07-13 11:05:00,57.21,57.23,57.15,57.2,53100.0,35.6854,35.6979,35.648,35.6792,53100.0
2009-07-13 11:10:00,57.2,57.28,57.2,57.28,96700.0,35.6792,35.7291,35.6792,35.7291,96700.0
2009-07-13 11:15:00,57.28,57.3,57.26,57.3,75900.0,35.7291,35.7415,35.7166,35.7415,75900.0
2009-07-13 11:20:00,57.3,57.3,57.24,57.26,92500.0,35.7415,35.7415,35.7041,35.7166,92500.0
2009-07-13 11:25:00,57.26,57.3,57.22,57.29,75200.0,35.7166,35.7415,35.6916,35.7353,75200.0
2009-07-13 11:30:00,57.29,57.52,57.29,57.5,273900.0,35.7353,35.8788,35.7353,35.8663,273900.0
2009-07-13 11:35:00,57.5,57.63,57.48,57.58,197300.0,35.8663,35.9474,35.8538,35.9162,197300.0
2009-07-13 11:40:00,57.59,57.6,57.49,57.6,120300.0,35.9224,35.9287,35.8601,35.9287,120300.0
2009-07-13 11:45:00,57.59,57.66,57.57,57.6,133900.0,35.9224,35.9661,35.91,35.9287,133900.0
2009-07-13 11:50:00,57.61,57.65,57.53,57.55,97100.0,35.9349,35.9599,35.885,35.8975,97100.0
2009-07-13 11:55:00,57.54,57.56,57.49,57.53,69700.0,35.8912,35.9037,35.8601,35.885,69700.0
2009-07-13 12:00:00,57.52,57.59,57.52,57.55,110300.0,35.8788,35.9224,35.8788,35.8975,110300.0
2009-07-13 12:05:00,57.55,57.59,57.47,57.48,144400.0,35.8975,35.9224,35.8476,35.8538,144400.0
2009-07-13 12:10:00,57.49,57.54,57.46,57.51,78400.0,35.8601,35.8912,35.8413,35.8725,78400.0
2009-07-13 12:15:00,57.5,57.55,57.5,57.54,67200.0,35.8663,35.8975,35.8663,35.8912,67200.0
2009-07-13 12:20:00,57.55,57.6,57.53,57.57,101400.0,35.8975,35.9287,35.885,35.91,101400.0
2009-07-13 12:25:00,57.57,57.6,57.55,57.57,62400.0,35.91,35.9287,35.8975,35.91,62400.0
2009-07-13 12:30:00,57.57,57.58,57.52,57.53,52200.0,35.91,35.9162,35.8788,35.885,52200.0
2009-07-13 12:35:00,57.53,57.53,57.46,57.48,58400.0,35.885,35.885,35.8413,35.8538,58400.0
2009-07-13 12:40:00,57.47,57.52,57.47,57.49,53000.0,35.8476,35.8788,35.8476,35.8601,53000.0
2009-07-13 12:45:00,57.49,57.57,57.48,57.56,121700.0,35.8601,35.91,35.8538,35.9037,121700.0
2009-07-13 12:50:00,57.57,57.63,57.56,57.6,85300.0,35.91,35.9474,35.9037,35.9287,85300.0
2009-07-13 12:55:00,57.6,57.63,57.59,57.62,34400.0,35.9287,35.9474,35.9224,35.9411,34400.0
2009-07-13 13:00:00,57.61,57.66,57.61,57.65,76500.0,35.9349,35.9661,35.9349,35.9599,76500.0
2009-07-13 13:05:00,57.65,57.74,57.64,57.73,90800.0,35.9599,36.016,35.9536,36.0098,90800.0
2009-07-13 13:10:00,57.74,57.74,57.69,57.73,75800.0,36.016,36.016,35.9848,36.0098,75800.0
2009-07-13 13:15:00,57.74,57.76,57.73,57.74,74400.0,36.016,36.0285,36.0098,36.016,74400.0
2009-07-13 13:20:00,57.74,57.85,57.74,57.85,122200.0,36.016,36.0846,36.016,36.0846,122200.0
2009-07-13 13:25:00,57.84,57.86,57.83,57.85,118100.0,36.0784,36.0909,36.0721,36.0846,118100.0
2009-07-13 13:30:00,57.85,57.86,57.79,57.82,82400.0,36.0846,36.0909,36.0472,36.0659,82400.0
2009-07-13 13:35:00,57.81,57.85,57.79,57.81,114300.0,36.0597,36.0846,36.0472,36.0597,114300.0
2009-07-13 13:40:00,57.82,57.82,57.71,57.73,86800.0,36.0659,36.0659,35.9973,36.0098,86800.0
2009-07-13 13:45:00,57.72,57.77,57.67,57.7,149700.0,36.0035,36.0347,35.9723,35.9911,149700.0
2009-07-13 13:50:00,57.69,57.71,57.65,57.69,82800.0,35.9848,35.9973,35.9599,35.9848,82800.0
2009-07-13 13:55:00,57.68,57.7,57.63,57.67,149200.0,35.9786,35.9911,35.9474,35.9723,149200.0
2009-07-13 14:00:00,57.67,57.7,57.64,57.7,64600.0,35.9723,35.9911,35.9536,35.9911,64600.0
2009-07-13 14:05:00,57.7,57.71,57.57,57.61,124900.0,35.9911,35.9973,35.91,35.9349,124900.0
2009-07-13 14:10:00,57.62,57.7,57.62,57.65,105500.0,35.9411,35.9911,35.9411,35.9599,105500.0
2009-07-13 14:15:00,57.65,57.67,57.6,57.62,81600.0,35.9599,35.9723,35.9287,35.9411,81600.0
2009-07-13 14:20:00,57.63,57.69,57.62,57.68,115500.0,35.9474,35.9848,35.9411,35.9786,115500.0
2009-07-13 14:25:00,57.68,57.69,57.65,57.65,98900.0,35.9786,35.9848,35.9599,35.9599,98900.0
2009-07-13 14:30:00,57.66,57.69,57.62,57.69,155200.0,35.9661,35.9848,35.9411,35.9848,155200.0
2009-07-13 14:35:00,57.69,57.69,57.64,57.64,67200.0,35.9848,35.9848,35.9536,35.9536,67200.0
2009-07-13 14:40:00,57.64,57.68,57.58,57.61,163100.0,35.9536,35.9786,35.9162,35.9349,163100.0
2009-07-13 14:45:00,57.63,57.63,57.54,57.56,109700.0,35.9474,35.9474,35.8912,35.9037,109700.0
2009-07-13 14:50:00,57.57,57.62,57.52,57.56,122400.0,35.91,35.9411,35.8788,35.9037,122400.0
2009-07-13 14:55:00,57.56,57.59,57.46,57.56,143200.0,35.9037,35.9224,35.8413,35.9037,143200.0
2009-07-13 15:00:00,57.55,57.56,57.49,57.52,137800.0,35.8975,35.9037,35.8601,35.8788,137800.0
2009-07-13 15:05:00,57.52,57.58,57.47,57.5,166800.0,35.8788,35.9162,35.8476,35.8663,166800.0
2009-07-13 15:10:00,57.5,57.57,57.49,57.5,130800.0,35.8663,35.91,35.8601,35.8663,130800.0
2009-07-13 15:15:00,57.5,57.51,57.44,57.46,94500.0,35.8663,35.8725,35.8289,35.8413,94500.0
2009-07-13 15:20:00,57.46,57.47,57.38,57.43,120900.0,35.8413,35.8476,35.7914,35.8226,120900.0
2009-07-13 15:25:00,57.42,57.43,57.35,57.37,115900.0,35.8164,35.8226,35.7727,35.7852,115900.0
2009-07-13 15:30:00,57.36,57.52,57.35,57.46,255800.0,35.779,35.8788,35.7727,35.8413,255800.0
2009-07-13 15:35:00,57.46,57.57,57.39,57.55,348000.0,35.8413,35.91,35.7977,35.8975,348000.0
2009-07-13 15:40:00,57.55,57.63,57.54,57.61,448900.0,35.8975,35.9474,35.8912,35.9349,448900.0
2009-07-13 15:45:00,57.61,57.67,57.57,57.58,342100.0,35.9349,35.9723,35.91,35.9162,342100.0
2009-07-13 15:50:00,57.58,57.68,57.52,57.63,391200.0,35.9162,35.9786,35.8788,35.9474,391200.0
2009-07-13 15:55:00,57.62,57.71,57.61,57.67,788500.0,35.9411,35.9973,35.9349,35.9723,788500.0
2009-07-14 09:30:00,58.0,58.35,57.78,58.08,1036500.0,36.1782,36.3965,36.041,36.2281,1036500.0
2009-07-14 09:35:00,58.08,58.51,58.05,58.48,922700.0,36.2281,36.4963,36.2094,36.4776,922700.0
2009-07-14 09:40:00,58.49,58.5,58.09,58.09,566100.0,36.4838,36.4901,36.2343,36.2343,566100.0
2009-07-14 09:45:00,58.09,58.16,57.6,57.6,785900.0,36.2343,36.278,35.9287,35.9287,785900.0
2009-07-14 09:50:00,57.6,57.8,57.44,57.7,836900.0,35.9287,36.0534,35.8289,35.9911,836900.0
2009-07-14 09:55:00,57.7,58.25,57.65,58.19,1010000.0,35.9911,36.3341,35.9599,36.2967,1010000.0
2009-07-14 10:00:00,58.17,58.47,58.14,58.3,666700.0,36.2842,36.4713,36.2655,36.3653,666700.0
2009-07-14 10:05:00,58.28,58.66,58.2,58.41,608000.0,36.3528,36.5899,36.3029,36.4339,608000.0
2009-07-14 10:10:00,58.41,58.63,58.4,58.56,276400.0,36.4339,36.5711,36.4277,36.5275,276400.0
2009-07-14 10:15:00,58.56,58.61,58.44,58.45,307600.0,36.5275,36.5587,36.4526,36.4589,307600.0
2009-07-14 10:20:00,58.45,58.68,58.45,58.58,490400.0,36.4589,36.6023,36.4589,36.54,490400.0
2009-07-14 10:25:00,58.58,58.71,58.56,58.69,384500.0,36.54,36.621,36.5275,36.6086,384500.0
2009-07-14 10:30:00,58.69,58.7,58.43,58.45,490900.0,36.6086,36.6148,36.4464,36.4589,490900.0
2009-07-14 10:35:00,58.46,58.54,58.33,58.4,388200.0,36.4651,36.515,36.384,36.4277,388200.0
2009-07-14 10:40:00,58.4,58.47,58.25,58.27,188100.0,36.4277,36.4713,36.3341,36.3466,188100.0
2009-07-14 10:45:00,58.28,58.29,58.05,58.05,411800.0,36.3528,36.3591,36.2094,36.2094,411800.0
2009-07-14 10:50:00,58.06,58.17,58.05,58.15,232100.0,36.2156,36.2842,36.2094,36.2717,232100.0
2009-07-14 10:55:00,58.15,58.17,58.09,58.11,229900.0,36.2717,36.2842,36.2343,36.2468,229900.0
2009-07-14 11:00:00,58.12,58.2,58.11,58.18,188900.0,36.253,36.3029,36.2468,36.2905,188900.0
2009-07-14 11:05:00,58.18,58.28,58.14,58.24,283900.0,36.2905,36.3528,36.2655,36.3279,283900.0
2009-07-14 11:10:00,58.24,58.29,58.18,58.21,124200.0,36.3279,36.3591,36.2905,36.3092,124200.0
2009-07-14 11:15:00,58.22,58.27,58.18,58.2,216200.0,36.3154,36.3466,36.2905,36.3029,216200.0
2009-07-14 11:20:00,58.21,58.26,58.19,58.2,131600.0,36.3092,36.3404,36.2967,36.3029,131600.0
2009-07-14 11:25:00,58.2,58.27,58.08,58.13,377000.0,36.3029,36.3466,36.2281,36.2593,377000.0
2009-07-14 11:30:00,58.13,58.17,57.99,58.09,387800.0,36.2593,36.2842,36.1719,36.2343,387800.0
2009-07-14 11:35:00,58.09,58.12,58.0,58.1,90700.0,36.2343,36.253,36.1782,36.2406,90700.0
2009-07-14 11:40:00,58.1,58.14,58.09,58.13,76200.0,36.2406,36.2655,36.2343,36.2593,76200.0
2009-07-14 11:45:00,58.13,58.19,58.05,58.05,109800.0,36.2593,36.2967,36.2094,36.2094,109800.0
2009-07-14 11:50:00,58.05,58.17,58.05,58.16,82200.0,36.2094,36.2842,36.2094,36.278,82200.0
2009-07-14 11:55:00,58.16,58.18,58.1,58.16,93300.0,36.278,36.2905,36.2406,36.278,93300.0
2009-07-14 12:00:00,58.16,58.17,58.1,58.16,103600.0,36.278,36.2842,36.2406,36.278,103600.0
2009-07-14 12:05:00,58.16,58.16,58.13,58.15,93800.0,36.278,36.278,36.2593,36.2717,93800.0
2009-07-14 12:10:00,58.13,58.15,58.06,58.07,78500.0,36.2593,36.2717,36.2156,36.2218,78500.0
2009-07-14 12:15:00,58.08,58.16,58.07,58.15,74900.0,36.2281,36.278,36.2218,36.2717,74900.0
2009-07-14 12:20:00,58.15,58.19,57.98,58.04,168200.0,36.2717,36.2967,36.1657,36.2031,168200.0
2009-07-14 12:25:00,58.05,58.07,57.93,57.98,233200.0,36.2094,36.2218,36.1345,36.1657,233200.0
2009-07-14 12:30:00,57.99,58.03,57.98,58.02,107300.0,36.1719,36.1969,36.1657,36.1907,107300.0
2009-07-14 12:35:00,58.02,58.06,58.01,58.05,67900.0,36.1907,36.2156,36.1844,36.2094,67900.0
2009-07-14 12:40:00,58.04,58.05,57.97,58.0,152000.0,36.2031,36.2094,36.1595,36.1782,152000.0
2009-07-14 12:45:00,58.0,58.0,57.95,57.98,244100.0,36.1782,36.1782,36.147,36.1657,244100.0
2009-07-14 12:50:00,57.99,58.0,57.89,57.93,187400.0,36.1719,36.1782,36.1096,36.1345,187400.0
2009-07-14 12:55:00,57.94,57.95,57.79,57.83,167600.0,36.1408,36.147,36.0472,36.0721,167600.0
2009-07-14 13:00:00,57.82,57.91,57.82,57.91,101100.0,36.0659,36.122,36.0659,36.122,101100.0
2009-07-14 13:05:00,57.91,57.97,57.89,57.95,140400.0,36.122,36.1595,36.1096,36.147,140400.0
2009-07-14 13:10:00,57.96,57.98,57.89,57.9,117700.0,36.1532,36.1657,36.1096,36.1158,117700.0
2009-07-14 13:15:00,57.9,57.91,57.86,57.86,100800.0,36.1158,36.122,36.0909,36.0909,100800.0
2009-07-14 13:20:00,57.86,57.9,57.82,57.89,90300.0,36.0909,36.1158,36.0659,36.1096,90300.0
2009-07-14 13:25:00,57.89,58.06,57.89,58.06,107200.0,36.1096,36.2156,36.1096,36.2156,107200.0
2009-07-14 13:30:00,58.06,58.08,58.0,58.05,96300.0,36.2156,36.2281,36.1782,36.2094,96300.0
2009-07-14 13:35:00,58.05,58.17,58.04,58.07,173900.0,36.2094,36.2842,36.2031,36.2218,173900.0
2009-07-14 13:40:00,58.07,58.08,58.02,58.05,42400.0,36.2218,36.2281,36.1907,36.2094,42400.0
2009-07-14 13:45:00,58.05,58.08,58.05,58.06,47700.0,36.2094,36.2281,36.2094,36.2156,47700.0
2009-07-14 13:50:00,58.08,58.11,58.04,58.07,91100.0,36.2281,36.2468,36.2031,36.2218,91100.0
2009-07-14 13:55:00,58.07,58.08,58.01,58.08,62500.0,36.2218,36.2281,36.1844,36.2281,62500.0
2009-07-14 14:00:00,58.08,58.08,58.0,58.03,140000.0,36.2281,36.2281,36.1782,36.1969,140000.0
2009-07-14 14:05:00,58.03,58.06,57.91,57.92,90500.0,36.1969,36.2156,36.122,36.1283,90500.0
2009-07-14 14:10:00,57.92,57.97,57.9,57.95,178500.0,36.1283,36.1595,36.1158,36.147,178500.0
2009-07-14 14:15:00,57.94,58.03,57.94,58.01,89600.0,36.1408,36.1969,36.1408,36.1844,89600.0
2009-07-14 14:20:00,58.01,58.08,58.01,58.08,96000.0,36.1844,36.2281,36.1844,36.2281,96000.0
2009-07-14 14:25:00,58.06,58.08,57.99,58.0,124800.0,36.2156,36.2281,36.1719,36.1782,124800.0
2009-07-14 14:30:00,58.0,58.13,58.0,58.1,108800.0,36.1782,36.2593,36.1782,36.2406,108800.0
2009-07-14 14:35:00,58.1,58.19,58.1,58.14,78500.0,36.2406,36.2967,36.2406,36.2655,78500.0
2009-07-14 14:40:00,58.14,58.17,58.1,58.14,126700.0,36.2655,36.2842,36.2406,36.2655,126700.0
2009-07-14 14:45:00,58.14,58.25,58.09,58.2,226000.0,36.2655,36.3341,36.2343,36.3029,226000.0
2009-07-14 14:50:00,58.2,58.2,58.11,58.18,125200.0,36.3029,36.3029,36.2468,36.2905,125200.0
2009-07-14 14:55:00,58.18,58.2,58.08,58.14,103900.0,36.2905,36.3029,36.2281,36.2655,103900.0
2009-07-14 15:00:00,58.13,58.25,58.08,58.24,207700.0,36.2593,36.3341,36.2281,36.3279,207700.0
2009-07-14 15:05:00,58.25,58.25,58.15,58.17,157100.0,36.3341,36.3341,36.2717,36.2842,157100.0
2009-07-14 15:10:00,58.18,58.26,58.17,58.23,138400.0,36.2905,36.3404,36.2842,36.3216,138400.0
2009-07-14 15:15:00,58.24,58.3,58.21,58.28,131500.0,36.3279,36.3653,36.3092,36.3528,131500.0
2009-07-14 15:20:00,58.28,58.29,58.24,58.28,120300.0,36.3528,36.3591,36.3279,36.3528,120300.0
2009-07-14 15:25:00,58.27,58.3,58.25,58.27,178800.0,36.3466,36.3653,36.3341,36.3466,178800.0
2009-07-14 15:30:00,58.27,58.27,58.18,58.2,197100.0,36.3466,36.3466,36.2905,36.3029,197100.0
2009-07-14 15:35:00,58.2,58.21,58.14,58.2,215700.0,36.3029,36.3092,36.2655,36.3029,215700.0
2009-07-14 15:40:00,58.19,58.19,58.02,58.05,336700.0,36.2967,36.2967,36.1907,36.2094,336700.0
2009-07-14 15:45:00,58.06,58.14,58.04,58.11,241400.0,36.2156,36.2655,36.2031,36.2468,241400.0
2009-07-14 15:50:00,58.12,58.14,58.05,58.12,305500.0,36.253,36.2655,36.2094,36.253,305500.0
2009-07-14 15:55:00,58.12,58.25,58.11,58.25,529100.0,36.253,36.3341,36.2468,36.3341,529100.0
2009-07-15 09:30:00,58.46,58.5,58.26,58.4,376800.0,36.4651,36.4901,36.3404,36.4277,376800.0
2009-07-15 09:35:00,58.4,58.5,58.4,58.5,287700.0,36.4277,36.4901,36.4277,36.4901,287700.0
2009-07-15 09:40:00,58.5,58.55,58.36,58.43,469600.0,36.4901,36.5212,36.4027,36.4464,469600.0
2009-07-15 09:45:00,58.43,58.45,58.31,58.32,286100.0,36.4464,36.4589,36.3715,36.3778,286100.0
2009-07-15 09:50:00,58.32,58.35,58.22,58.25,286400.0,36.3778,36.3965,36.3154,36.3341,286400.0
2009-07-15 09:55:00,58.26,58.38,58.24,58.35,231900.0,36.3404,36.4152,36.3279,36.3965,231900.0
2009-07-15 10:00:00,58.37,58.55,58.35,58.5,361400.0,36.409,36.5212,36.3965,36.4901,361400.0
2009-07-15 10:05:00,58.5,58.7,58.49,58.69,218300.0,36.4901,36.6148,36.4838,36.6086,218300.0
2009-07-15 10:10:00,58.7,58.78,58.69,58.77,181000.0,36.6148,36.6647,36.6086,36.6585,181000.0
2009-07-15 10:15:00,58.77,58.77,58.66,58.66,153400.0,36.6585,36.6585,36.5899,36.5899,153400.0
2009-07-15 10:20:00,58.65,58.67,58.51,58.62,146900.0,36.5836,36.5961,36.4963,36.5649,146900.0
2009-07-15 10:25:00,58.61,58.73,58.61,58.67,131700.0,36.5587,36.6335,36.5587,36.5961,131700.0
2009-07-15 10:30:00,58.66,58.68,58.54,58.54,117300.0,36.5899,36.6023,36.515,36.515,117300.0
2009-07-15 10:35:00,58.54,58.7,58.53,58.69,135300.0,36.515,36.6148,36.5088,36.6086,135300.0
2009-07-15 10:40:00,58.69,58.73,58.64,58.65,107500.0,36.6086,36.6335,36.5774,36.5836,107500.0
2009-07-15 10:45:00,58.64,58.65,58.56,58.56,86600.0,36.5774,36.5836,36.5275,36.5275,86600.0
2009-07-15 10:50:00,58.57,58.64,58.56,58.64,133300.0,36.5337,36.5774,36.5275,36.5774,133300.0
2009-07-15 10:55:00,58.63,58.72,58.63,58.71,105100.0,36.5711,36.6273,36.5711,36.621,105100.0
2009-07-15 11:00:00,58.72,58.77,58.71,58.77,146100.0,36.6273,36.6585,36.621,36.6585,146100.0
2009-07-15 11:05:00,58.77,58.77,58.72,58.74,111800.0,36.6585,36.6585,36.6273,36.6398,111800.0
2009-07-15 11:10:00,58.74,58.77,58.73,58.75,68900.0,36.6398,36.6585,36.6335,36.646,68900.0
2009-07-15 11:15:00,58.75,58.81,58.75,58.8,119600.0,36.646,36.6834,36.646,36.6772,119600.0
2009-07-15 11:20:00,58.81,58.9,58.8,58.88,128600.0,36.6834,36.7396,36.6772,36.7271,128600.0
2009-07-15 11:25:00,58.88,58.88,58.8,58.85,116400.0,36.7271,36.7271,36.6772,36.7084,116400.0
2009-07-15 11:30:00,58.85,58.88,58.8,58.88,116000.0,36.7084,36.7271,36.6772,36.7271,116000.0
2009-07-15 11:35:00,58.88,58.98,58.87,58.97,193200.0,36.7271,36.7895,36.7209,36.7832,193200.0
2009-07-15 11:40:00,58.97,58.98,58.81,58.83,309300.0,36.7832,36.7895,36.6834,36.6959,309300.0
2009-07-15 11:45:00,58.84,58.94,58.8,58.82,182300.0,36.7021,36.7645,36.6772,36.6897,182300.0
2009-07-15 11:50:00,58.83,58.92,58.83,58.9,100100.0,36.6959,36.752,36.6959,36.7396,100100.0
2009-07-15 11:55:00,58.9,58.92,58.87,58.88,57000.0,36.7396,36.752,36.7209,36.7271,57000.0
2009-07-15 12:00:00,58.88,58.9,58.82,58.82,54000.0,36.7271,36.7396,36.6897,36.6897,54000.0
2009-07-15 12:05:00,58.82,58.83,58.75,58.81,65600.0,36.6897,36.6959,36.646,36.6834,65600.0
2009-07-15 12:10:00,58.81,58.87,58.79,58.85,46500.0,36.6834,36.7209,36.671,36.7084,46500.0
2009-07-15 12:15:00,58.86,58.92,58.86,58.89,60800.0,36.7146,36.752,36.7146,36.7333,60800.0
2009-07-15 12:20:00,58.89,58.9,58.84,58.85,66600.0,36.7333,36.7396,36.7021,36.7084,66600.0
2009-07-15 12:25:00,58.85,58.87,58.83,58.85,45700.0,36.7084,36.7209,36.6959,36.7084,45700.0
2009-07-15 12:30:00,58.86,58.91,58.85,58.91,86600.0,36.7146,36.7458,36.7084,36.7458,86600.0
2009-07-15 12:35:00,58.91,58.93,58.89,58.9,76500.0,36.7458,36.7583,36.7333,36.7396,76500.0
2009-07-15 12:40:00,58.9,58.92,58.83,58.85,65000.0,36.7396,36.752,36.6959,36.7084,65000.0
2009-07-15 12:45:00,58.85,58.85,58.83,58.83,29500.0,36.7084,36.7084,36.6959,36.6959,29500.0
2009-07-15 12:50:00,58.83,58.84,58.75,58.77,88300.0,36.6959,36.7021,36.646,36.6585,88300.0
2009-07-15 12:55:00,58.77,58.78,58.69,58.73,126100.0,36.6585,36.6647,36.6086,36.6335,126100.0
2009-07-15 13:00:00,58.73,58.8,58.73,58.79,58200.0,36.6335,36.6772,36.6335,36.671,58200.0
2009-07-15 13:05:00,58.8,58.81,58.78,58.79,50800.0,36.6772,36.6834,36.6647,36.671,50800.0
2009-07-15 13:10:00,58.79,58.82,58.72,58.74,62000.0,36.671,36.6897,36.6273,36.6398,62000.0
2009-07-15 13:15:00,58.74,58.75,58.69,58.7,57700.0,36.6398,36.646,36.6086,36.6148,57700.0
2009-07-15 13:20:00,58.71,58.81,58.71,58.81,126100.0,36.621,36.6834,36.621,36.6834,126100.0
2009-07-15 13:25:00,58.81,58.81,58.77,58.79,73900.0,36.6834,36.6834,36.6585,36.671,73900.0
2009-07-15 13:30:00,58.79,58.84,58.78,58.83,41800.0,36.671,36.7021,36.6647,36.6959,41800.0
2009-07-15 13:35:00,58.83,58.85,58.81,58.85,46500.0,36.6959,36.7084,36.6834,36.7084,46500.0
2009-07-15 13:40:00,58.85,58.87,58.82,58.84,75000.0,36.7084,36.7209,36.6897,36.7021,75000.0
2009-07-15 13:45:00,58.84,58.88,58.81,58.88,52800.0,36.7021,36.7271,36.6834,36.7271,52800.0
2009-07-15 13:50:00,58.88,58.91,58.85,58.86,81400.0,36.7271,36.7458,36.7084,36.7146,81400.0
2009-07-15 13:55:00,58.87,58.87,58.76,58.76,98100.0,36.7209,36.7209,36.6522,36.6522,98100.0
2009-07-15 14:00:00,58.76,58.78,58.69,58.75,192000.0,36.6522,36.6647,36.6086,36.646,192000.0
2009-07-15 14:05:00,58.75,58.81,58.71,58.71,120300.0,36.646,36.6834,36.621,36.621,120300.0
2009-07-15 14:10:00,58.71,58.73,58.66,58.7,141000.0,36.621,36.6335,36.5899,36.6148,141000.0
2009-07-15 14:15:00,58.7,58.78,58.69,58.72,90700.0,36.6148,36.6647,36.6086,36.6273,90700.0
2009-07-15 14:20:00,58.73,58.86,58.71,58.83,160100.0,36.6335,36.7146,36.621,36.6959,160100.0
2009-07-15 14:25:00,58.83,58.83,58.71,58.74,93900.0,36.6959,36.6959,36.621,36.6398,93900.0
2009-07-15 14:30:00,58.74,58.85,58.74,58.83,129800.0,36.6398,36.7084,36.6398,36.6959,129800.0
2009-07-15 14:35:00,58.83,58.86,58.81,58.84,73000.0,36.6959,36.7146,36.6834,36.7021,73000.0
2009-07-15 14:40:00,58.84,58.91,58.81,58.84,113500.0,36.7021,36.7458,36.6834,36.7021,113500.0
2009-07-15 14:45:00,58.84,58.96,58.82,58.94,149200.0,36.7021,36.777,36.6897,36.7645,149200.0
2009-07-15 14:50:00,58.97,58.97,58.89,58.9,86500.0,36.7832,36.7832,36.7333,36.7396,86500.0
2009-07-15 14:55:00,58.91,59.0,58.88,58.99,161300.0,36.7458,36.8019,36.7271,36.7957,161300.0
2009-07-15 15:00:00,58.99,58.99,58.96,58.97,78000.0,36.7957,36.7957,36.777,36.7832,78000.0
2009-07-15 15:05:00,58.97,59.0,58.92,58.98,138800.0,36.7832,36.8019,36.752,36.7895,138800.0
2009-07-15 15:10:00,58.98,59.0,58.94,58.94,147100.0,36.7895,36.8019,36.7645,36.7645,147100.0
2009-07-15 15:15:00,58.94,58.98,58.92,58.97,106200.0,36.7645,36.7895,36.752,36.7832,106200.0
2009-07-15 15:20:00,58.95,58.99,58.87,58.93,145200.0,36.7708,36.7957,36.7209,36.7583,145200.0
2009-07-15 15:25:00,58.94,58.94,58.87,58.9,173800.0,36.7645,36.7645,36.7209,36.7396,173800.0
2009-07-15 15:30:00,58.9,58.97,58.87,58.97,208200.0,36.7396,36.7832,36.7209,36.7832,208200.0
2009-07-15 15:35:00,58.97,58.98,58.88,58.94,196200.0,36.7832,36.7895,36.7271,36.7645,196200.0
2009-07-15 15:40:00,58.94,58.94,58.88,58.9,261300.0,36.7645,36.7645,36.7271,36.7396,261300.0
2009-07-15 15:45:00,58.9,58.91,58.75,58.88,483300.0,36.7396,36.7458,36.646,36.7271,483300.0
2009-07-15 15:50:00,58.89,58.99,58.87,58.95,433700.0,36.7333,36.7957,36.7209,36.7708,433700.0
2009-07-15 15:55:00,58.95,58.99,58.91,58.97,680000.0,36.7708,36.7957,36.7458,36.7832,680000.0
2009-07-16 09:30:00,58.94,59.18,58.82,59.07,570200.0,36.7645,36.9142,36.6897,36.8456,570200.0
2009-07-16 09:35:00,59.07,59.3,59.04,59.19,334200.0,36.8456,36.9891,36.8269,36.9205,334200.0
2009-07-16 09:40:00,59.19,59.44,59.19,59.4,175800.0,36.9205,37.0764,36.9205,37.0514,175800.0
2009-07-16 09:45:00,59.4,59.43,59.35,59.37,231200.0,37.0514,37.0702,37.0203,37.0327,231200.0
2009-07-16 09:50:00,59.38,59.4,59.29,59.29,233100.0,37.039,37.0514,36.9828,36.9828,233100.0
2009-07-16 09:55:00,59.3,59.3,59.25,59.25,115000.0,36.9891,36.9891,36.9579,36.9579,115000.0
2009-07-16 10:00:00,59.25,59.31,59.19,59.3,173100.0,36.9579,36.9953,36.9205,36.9891,173100.0
2009-07-16 10:05:00,59.3,59.4,59.3,59.35,186400.0,36.9891,37.0514,36.9891,37.0203,186400.0
2009-07-16 10:10:00,59.35,59.4,59.27,59.38,164000.0,37.0203,37.0514,36.9704,37.039,164000.0
2009-07-16 10:15:00,59.37,59.44,59.37,59.39,75400.0,37.0327,37.0764,37.0327,37.0452,75400.0
2009-07-16 10:20:00,59.38,59.44,59.38,59.41,160700.0,37.039,37.0764,37.039,37.0577,160700.0
2009-07-16 10:25:00,59.41,59.44,59.34,59.35,159900.0,37.0577,37.0764,37.014,37.0203,159900.0
2009-07-16 10:30:00,59.35,59.45,59.34,59.43,127100.0,37.0203,37.0826,37.014,37.0702,127100.0
2009-07-16 10:35:00,59.44,59.45,59.38,59.4,185400.0,37.0764,37.0826,37.039,37.0514,185400.0
2009-07-16 10:40:00,59.41,59.52,59.4,59.52,205900.0,37.0577,37.1263,37.0514,37.1263,205900.0
2009-07-16 10:45:00,59.52,59.7,59.51,59.61,261200.0,37.1263,37.2386,37.1201,37.1824,261200.0
2009-07-16 10:50:00,59.6,59.64,59.59,59.6,183100.0,37.1762,37.2011,37.17,37.1762,183100.0
2009-07-16 10:55:00,59.6,59.61,59.59,59.6,84000.0,37.1762,37.1824,37.17,37.1762,84000.0
2009-07-16 11:00:00,59.6,59.61,59.5,59.51,140000.0,37.1762,37.1824,37.1138,37.1201,140000.0
2009-07-16 11:05:00,59.5,59.56,59.43,59.45,131100.0,37.1138,37.1512,37.0702,37.0826,131100.0
2009-07-16 11:10:00,59.45,59.46,59.32,59.32,99500.0,37.0826,37.0889,37.0015,37.0015,99500.0
2009-07-16 11:15:00,59.32,59.33,59.23,59.23,151400.0,37.0015,37.0078,36.9454,36.9454,151400.0
2009-07-16 11:20:00,59.23,59.29,59.17,59.22,150000.0,36.9454,36.9828,36.908,36.9392,150000.0
2009-07-16 11:25:00,59.22,59.24,59.15,59.17,100500.0,36.9392,36.9516,36.8955,36.908,100500.0
2009-07-16 11:30:00,59.17,59.2,59.13,59.2,88100.0,36.908,36.9267,36.883,36.9267,88100.0
2009-07-16 11:35:00,59.2,59.2,59.12,59.12,87300.0,36.9267,36.9267,36.8768,36.8768,87300.0
2009-07-16 11:40:00,59.12,59.17,59.1,59.16,54000.0,36.8768,36.908,36.8643,36.9017,54000.0
2009-07-16 11:45:00,59.16,59.2,59.12,59.13,83900.0,36.9017,36.9267,36.8768,36.883,83900.0
2009-07-16 11:50:00,59.12,59.16,59.11,59.12,112100.0,36.8768,36.9017,36.8706,36.8768,112100.0
2009-07-16 11:55:00,59.12,59.24,59.11,59.21,66400.0,36.8768,36.9516,36.8706,36.9329,66400.0
2009-07-16 12:00:00,59.22,59.22,59.16,59.18,45900.0,36.9392,36.9392,36.9017,36.9142,45900.0
2009-07-16 12:05:00,59.19,59.2,59.12,59.15,56400.0,36.9205,36.9267,36.8768,36.8955,56400.0
2009-07-16 12:10:00,59.14,59.23,59.14,59.22,44900.0,36.8893,36.9454,36.8893,36.9392,44900.0
2009-07-16 12:15:00,59.22,59.22,59.17,59.2,51000.0,36.9392,36.9392,36.908,36.9267,51000.0
2009-07-16 12:20:00,59.2,59.22,59.19,59.2,35000.0,36.9267,36.9392,36.9205,36.9267,35000.0
2009-07-16 12:25:00,59.2,59.25,59.2,59.25,53000.0,36.9267,36.9579,36.9267,36.9579,53000.0
2009-07-16 12:30:00,59.24,59.25,59.14,59.17,137100.0,36.9516,36.9579,36.8893,36.908,137100.0
2009-07-16 12:35:00,59.18,59.18,59.13,59.15,67900.0,36.9142,36.9142,36.883,36.8955,67900.0
2009-07-16 12:40:00,59.16,59.22,59.16,59.2,86900.0,36.9017,36.9392,36.9017,36.9267,86900.0
2009-07-16 12:45:00,59.19,59.21,59.19,59.21,36300.0,36.9205,36.9329,36.9205,36.9329,36300.0
2009-07-16 12:50:00,59.21,59.22,59.2,59.2,81000.0,36.9329,36.9392,36.9267,36.9267,81000.0
2009-07-16 12:55:00,59.2,59.21,59.12,59.13,79600.0,36.9267,36.9329,36.8768,36.883,79600.0
2009-07-16 13:00:00,59.12,59.17,59.09,59.1,58300.0,36.8768,36.908,36.8581,36.8643,58300.0
2009-07-16 13:05:00,59.09,59.1,59.0,59.01,187400.0,36.8581,36.8643,36.8019,36.8082,187400.0
2009-07-16 13:10:00,59.01,59.05,59.0,59.04,49300.0,36.8082,36.8331,36.8019,36.8269,49300.0
2009-07-16 13:15:00,59.04,59.09,59.04,59.06,61000.0,36.8269,36.8581,36.8269,36.8394,61000.0
2009-07-16 13:20:00,59.05,59.1,59.05,59.07,77600.0,36.8331,36.8643,36.8331,36.8456,77600.0
2009-07-16 13:25:00,59.07,59.08,59.0,59.07,85500.0,36.8456,36.8518,36.8019,36.8456,85500.0
2009-07-16 13:30:00,59.08,59.08,59.01,59.02,71600.0,36.8518,36.8518,36.8082,36.8144,71600.0
2009-07-16 13:35:00,59.02,59.04,59.0,59.04,42100.0,36.8144,36.8269,36.8019,36.8269,42100.0
2009-07-16 13:40:00,59.04,59.08,59.03,59.08,71100.0,36.8269,36.8518,36.8207,36.8518,71100.0
2009-07-16 13:45:00,59.08,59.1,59.06,59.07,50000.0,36.8518,36.8643,36.8394,36.8456,50000.0
2009-07-16 13:50:00,59.07,59.15,59.05,59.11,91300.0,36.8456,36.8955,36.8331,36.8706,91300.0
2009-07-16 13:55:00,59.11,59.15,59.1,59.14,63300.0,36.8706,36.8955,36.8643,36.8893,63300.0
2009-07-16 14:00:00,59.15,59.19,59.11,59.15,129400.0,36.8955,36.9205,36.8706,36.8955,129400.0
2009-07-16 14:05:00,59.14,59.15,59.12,59.13,70300.0,36.8893,36.8955,36.8768,36.883,70300.0
2009-07-16 14:10:00,59.13,59.15,59.08,59.15,96500.0,36.883,36.8955,36.8518,36.8955,96500.0
2009-07-16 14:15:00,59.15,59.16,59.1,59.11,52800.0,36.8955,36.9017,36.8643,36.8706,52800.0
2009-07-16 14:20:00,59.1,59.15,59.1,59.12,63800.0,36.8643,36.8955,36.8643,36.8768,63800.0
2009-07-16 14:25:00,59.11,59.16,59.11,59.12,89400.0,36.8706,36.9017,36.8706,36.8768,89400.0
2009-07-16 14:30:00,59.11,59.15,59.11,59.13,73500.0,36.8706,36.8955,36.8706,36.883,73500.0
2009-07-16 14:35:00,59.14,59.19,59.13,59.15,138100.0,36.8893,36.9205,36.883,36.8955,138100.0
2009-07-16 14:40:00,59.15,59.18,59.11,59.12,115900.0,36.8955,36.9142,36.8706,36.8768,115900.0
2009-07-16 14:45:00,59.12,59.16,59.09,59.14,132400.0,36.8768,36.9017,36.8581,36.8893,132400.0
2009-07-16 14:50:00,59.14,59.24,59.14,59.21,126500.0,36.8893,36.9516,36.8893,36.9329,126500.0
2009-07-16 14:55:00,59.21,59.25,59.19,59.19,141200.0,36.9329,36.9579,36.9205,36.9205,141200.0
2009-07-16 15:00:00,59.19,59.23,59.19,59.21,108500.0,36.9205,36.9454,36.9205,36.9329,108500.0
2009-07-16 15:05:00,59.21,59.21,59.14,59.16,119200.0,36.9329,36.9329,36.8893,36.9017,119200.0
2009-07-16 15:10:00,59.16,59.23,59.15,59.23,113500.0,36.9017,36.9454,36.8955,36.9454,113500.0
2009-07-16 15:15:00,59.22,59.25,59.19,59.24,112200.0,36.9392,36.9579,36.9205,36.9516,112200.0
2009-07-16 15:20:00,59.25,59.25,59.19,59.19,147700.0,36.9579,36.9579,36.9205,36.9205,147700.0
2009-07-16 15:25:00,59.2,59.27,59.18,59.25,112900.0,36.9267,36.9704,36.9142,36.9579,112900.0
2009-07-16 15:30:00,59.25,59.25,59.17,59.18,170700.0,36.9579,36.9579,36.908,36.9142,170700.0
2009-07-16 15:35:00,59.19,59.23,59.17,59.17,174300.0,36.9205,36.9454,36.908,36.908,174300.0
2009-07-16 15:40:00,59.17,59.36,59.16,59.36,370900.0,36.908,37.0265,36.9017,37.0265,370900.0
2009-07-16 15:45:00,59.36,59.45,59.33,59.4,257000.0,37.0265,37.0826,37.0078,37.0514,257000.0
2009-07-16 15:50:00,59.41,59.41,59.25,59.26,386800.0,37.0577,37.0577,36.9579,36.9641,386800.0
2009-07-16 15:55:00,59.25,59.25,59.17,59.2,567800.0,36.9579,36.9579,36.908,36.9267,567800.0
2009-07-17 09:30:00,59.56,59.56,59.0,59.04,2367600.0,37.1512,37.1512,36.8019,36.8269,2367600.0
2009-07-17 09:35:00,59.04,59.16,58.96,59.03,195200.0,36.8269,36.9017,36.777,36.8207,195200.0
2009-07-17 09:40:00,59.03,59.14,58.95,58.99,171500.0,36.8207,36.8893,36.7708,36.7957,171500.0
2009-07-17 09:45:00,58.98,59.0,58.93,58.95,234100.0,36.7895,36.8019,36.7583,36.7708,234100.0
2009-07-17 09:50:00,58.95,58.95,58.8,58.86,158100.0,36.7708,36.7708,36.6772,36.7146,158100.0
2009-07-17 09:55:00,58.86,58.88,58.74,58.79,174700.0,36.7146,36.7271,36.6398,36.671,174700.0
2009-07-17 10:00:00,58.79,58.83,58.74,58.83,166800.0,36.671,36.6959,36.6398,36.6959,166800.0
2009-07-17 10:05:00,58.83,58.95,58.83,58.93,204200.0,36.6959,36.7708,36.6959,36.7583,204200.0
2009-07-17 10:10:00,58.93,58.97,58.86,58.88,190800.0,36.7583,36.7832,36.7146,36.7271,190800.0
2009-07-17 10:15:00,58.89,58.96,58.87,58.96,137600.0,36.7333,36.777,36.7209,36.777,137600.0
2009-07-17 10:20:00,58.97,59.07,58.97,59.04,127100.0,36.7832,36.8456,36.7832,36.8269,127100.0
2009-07-17 10:25:00,59.04,59.09,59.02,59.02,54400.0,36.8269,36.8581,36.8144,36.8144,54400.0
2009-07-17 10:30:00,59.02,59.11,59.01,59.08,79300.0,36.8144,36.8706,36.8082,36.8518,79300.0
2009-07-17 10:35:00,59.08,59.09,59.02,59.03,125400.0,36.8518,36.8581,36.8144,36.8207,125400.0
2009-07-17 10:40:00,59.02,59.03,58.91,58.91,133500.0,36.8144,36.8207,36.7458,36.7458,133500.0
2009-07-17 10:45:00,58.9,58.97,58.9,58.95,85200.0,36.7396,36.7832,36.7396,36.7708,85200.0
2009-07-17 10:50:00,58.95,58.98,58.92,58.96,115800.0,36.7708,36.7895,36.752,36.777,115800.0
2009-07-17 10:55:00,58.95,58.97,58.88,58.9,114600.0,36.7708,36.7832,36.7271,36.7396,114600.0
2009-07-17 11:00:00,58.9,58.94,58.88,58.9,54200.0,36.7396,36.7645,36.7271,36.7396,54200.0
2009-07-17 11:05:00,58.9,58.95,58.86,58.92,60800.0,36.7396,36.7708,36.7146,36.752,60800.0
2009-07-17 11:10:00,58.92,59.02,58.92,59.01,104900.0,36.752,36.8144,36.752,36.8082,104900.0
2009-07-17 11:15:00,59.01,59.04,59.01,59.03,55300.0,36.8082,36.8269,36.8082,36.8207,55300.0
2009-07-17 11:20:00,59.02,59.1,59.02,59.08,101400.0,36.8144,36.8643,36.8144,36.8518,101400.0
2009-07-17 11:25:00,59.08,59.15,59.07,59.14,104200.0,36.8518,36.8955,36.8456,36.8893,104200.0
2009-07-17 11:30:00,59.14,59.15,59.06,59.08,68600.0,36.8893,36.8955,36.8394,36.8518,68600.0
2009-07-17 11:35:00,59.09,59.14,59.06,59.13,76000.0,36.8581,36.8893,36.8394,36.883,76000.0
2009-07-17 11:40:00,59.13,59.2,59.11,59.18,67600.0,36.883,36.9267,36.8706,36.9142,67600.0
2009-07-17 11:45:00,59.18,59.2,59.11,59.2,58900.0,36.9142,36.9267,36.8706,36.9267,58900.0
2009-07-17 11:50:00,59.2,59.2,59.07,59.08,140300.0,36.9267,36.9267,36.8456,36.8518,140300.0
2009-07-17 11:55:00,59.08,59.09,59.01,59.06,99600.0,36.8518,36.8581,36.8082,36.8394,99600.0
2009-07-17 12:00:00,59.04,59.15,59.04,59.14,52600.0,36.8269,36.8955,36.8269,36.8893,52600.0
2009-07-17 12:05:00,59.14,59.25,59.14,59.22,132300.0,36.8893,36.9579,36.8893,36.9392,132300.0
2009-07-17 12:10:00,59.21,59.25,59.21,59.24,81000.0,36.9329,36.9579,36.9329,36.9516,81000.0
2009-07-17 12:15:00,59.24,59.3,59.23,59.28,74500.0,36.9516,36.9891,36.9454,36.9766,74500.0
2009-07-17 12:20:00,59.28,59.33,59.26,59.26,93300.0,36.9766,37.0078,36.9641,36.9641,93300.0
2009-07-17 12:25:00,59.26,59.26,59.17,59.19,116900.0,36.9641,36.9641,36.908,36.9205,116900.0
2009-07-17 12:30:00,59.19,59.2,59.13,59.15,69800.0,36.9205,36.9267,36.883,36.8955,69800.0
2009-07-17 12:35:00,59.15,59.16,59.13,59.14,29700.0,36.8955,36.9017,36.883,36.8893,29700.0
2009-07-17 12:40:00,59.14,59.18,59.1,59.11,69600.0,36.8893,36.9142,36.8643,36.8706,69600.0
2009-07-17 12:45:00,59.12,59.13,59.06,59.06,92800.0,36.8768,36.883,36.8394,36.8394,92800.0
2009-07-17 12:50:00,59.07,59.07,58.98,58.98,198300.0,36.8456,36.8456,36.7895,36.7895,198300.0
2009-07-17 12:55:00,58.98,59.03,58.97,59.01,106700.0,36.7895,36.8207,36.7832,36.8082,106700.0
2009-07-17 13:00:00,59.01,59.05,58.99,59.01,54100.0,36.8082,36.8331,36.7957,36.8082,54100.0
2009-07-17 13:05:00,59.0,59.03,58.99,59.0,45900.0,36.8019,36.8207,36.7957,36.8019,45900.0
2009-07-17 13:10:00,59.0,59.02,59.0,59.0,57100.0,36.8019,36.8144,36.8019,36.8019,57100.0
2009-07-17 13:15:00,59.0,59.09,59.0,59.08,61300.0,36.8019,36.8581,36.8019,36.8518,61300.0
2009-07-17 13:20:00,59.08,59.11,59.03,59.1,95200.0,36.8518,36.8706,36.8207,36.8643,95200.0
2009-07-17 13:25:00,59.1,59.1,59.04,59.05,51200.0,36.8643,36.8643,36.8269,36.8331,51200.0
2009-07-17 13:30:00,59.05,59.05,58.98,59.05,67300.0,36.8331,36.8331,36.7895,36.8331,67300.0
2009-07-17 13:35:00,59.05,59.16,59.05,59.12,81600.0,36.8331,36.9017,36.8331,36.8768,81600.0
2009-07-17 13:40:00,59.12,59.19,59.1,59.18,69600.0,36.8768,36.9205,36.8643,36.9142,69600.0
2009-07-17 13:45:00,59.17,59.19,59.09,59.12,59300.0,36.908,36.9205,36.8581,36.8768,59300.0
2009-07-17 13:50:00,59.11,59.15,59.09,59.13,57200.0,36.8706,36.8955,36.8581,36.883,57200.0
2009-07-17 13:55:00,59.13,59.14,59.08,59.08,35000.0,36.883,36.8893,36.8518,36.8518,35000.0
2009-07-17 14:00:00,59.08,59.1,59.05,59.06,55700.0,36.8518,36.8643,36.8331,36.8394,55700.0
2009-07-17 14:05:00,59.06,59.06,59.03,59.03,39800.0,36.8394,36.8394,36.8207,36.8207,39800.0
2009-07-17 14:10:00,59.03,59.04,59.02,59.03,53000.0,36.8207,36.8269,36.8144,36.8207,53000.0
2009-07-17 14:15:00,59.03,59.03,58.98,58.99,52000.0,36.8207,36.8207,36.7895,36.7957,52000.0
2009-07-17 14:20:00,59.0,59.01,58.99,59.01,40300.0,36.8019,36.8082,36.7957,36.8082,40300.0
2009-07-17 14:25:00,59.0,59.01,58.99,58.99,47000.0,36.8019,36.8082,36.7957,36.7957,47000.0
2009-07-17 14:30:00,58.99,59.03,58.99,59.02,65600.0,36.7957,36.8207,36.7957,36.8144,65600.0
2009-07-17 14:35:00,59.03,59.03,59.0,59.0,60300.0,36.8207,36.8207,36.8019,36.8019,60300.0
2009-07-17 14:40:00,59.0,59.03,59.0,59.02,46400.0,36.8019,36.8207,36.8019,36.8144,46400.0
2009-07-17 14:45:00,59.01,59.04,59.0,59.01,97200.0,36.8082,36.8269,36.8019,36.8082,97200.0
2009-07-17 14:50:00,59.01,59.04,59.0,59.01,51700.0,36.8082,36.8269,36.8019,36.8082,51700.0
2009-07-17 14:55:00,59.01,59.03,58.96,59.0,89700.0,36.8082,36.8207,36.777,36.8019,89700.0
2009-07-17 15:00:00,59.01,59.04,59.0,59.01,43400.0,36.8082,36.8269,36.8019,36.8082,43400.0
2009-07-17 15:05:00,59.01,59.02,58.94,58.96,101100.0,36.8082,36.8144,36.7645,36.777,101100.0
2009-07-17 15:10:00,58.96,58.97,58.91,58.96,56500.0,36.777,36.7832,36.7458,36.777,56500.0
2009-07-17 15:15:00,58.95,58.97,58.93,58.95,84200.0,36.7708,36.7832,36.7583,36.7708,84200.0
2009-07-17 15:20:00,58.96,58.97,58.88,58.89,77500.0,36.777,36.7832,36.7271,36.7333,77500.0
2009-07-17 15:25:00,58.88,58.92,58.88,58.89,67100.0,36.7271,36.752,36.7271,36.7333,67100.0
2009-07-17 15:30:00,58.89,58.9,58.81,58.85,162000.0,36.7333,36.7396,36.6834,36.7084,162000.0
2009-07-17 15:35:00,58.85,58.92,58.85,58.91,85800.0,36.7084,36.752,36.7084,36.7458,85800.0
2009-07-17 15:40:00,58.92,59.04,58.9,59.02,266000.0,36.752,36.8269,36.7396,36.8144,266000.0
2009-07-17 15:45:00,59.0,59.03,58.9,58.94,247200.0,36.8019,36.8207,36.7396,36.7645,247200.0
2009-07-17 15:50:00,58.94,59.14,58.93,59.12,248200.0,36.7645,36.8893,36.7583,36.8768,248200.0
2009-07-17 15:55:00,59.12,59.22,59.1,59.19,452700.0,36.8768,36.9392,36.8643,36.9205,452700.0
2009-07-20 09:30:00,59.46,59.46,59.08,59.14,260400.0,37.0889,37.0889,36.8518,36.8893,260400.0
2009-07-20 09:35:00,59.11,59.28,59.06,59.06,337000.0,36.8706,36.9766,36.8394,36.8394,337000.0
2009-07-20 09:40:00,59.08,59.16,58.99,59.07,210300.0,36.8518,36.9017,36.7957,36.8456,210300.0
2009-07-20 09:45:00,59.09,59.15,58.96,59.0,164500.0,36.8581,36.8955,36.777,36.8019,164500.0
2009-07-20 09:50:00,58.99,59.03,58.95,58.98,146100.0,36.7957,36.8207,36.7708,36.7895,146100.0
2009-07-20 09:55:00,58.99,59.04,58.97,59.03,108300.0,36.7957,36.8269,36.7832,36.8207,108300.0
2009-07-20 10:00:00,59.03,59.09,58.98,59.08,171500.0,36.8207,36.8581,36.7895,36.8518,171500.0
2009-07-20 10:05:00,59.08,59.08,58.96,58.98,123000.0,36.8518,36.8518,36.777,36.7895,123000.0
2009-07-20 10:10:00,58.97,59.0,58.93,58.95,130800.0,36.7832,36.8019,36.7583,36.7708,130800.0
2009-07-20 10:15:00,58.96,59.0,58.9,59.0,99400.0,36.777,36.8019,36.7396,36.8019,99400.0
2009-07-20 10:20:00,59.0,59.04,58.95,59.04,165400.0,36.8019,36.8269,36.7708,36.8269,165400.0
2009-07-20 10:25:00,59.04,59.04,58.92,58.93,146400.0,36.8269,36.8269,36.752,36.7583,146400.0
2009-07-20 10:30:00,58.93,58.95,58.87,58.92,131200.0,36.7583,36.7708,36.7209,36.752,131200.0
2009-07-20 10:35:00,58.93,58.96,58.88,58.89,131400.0,36.7583,36.777,36.7271,36.7333,131400.0
2009-07-20 10:40:00,58.88,58.89,58.77,58.78,223700.0,36.7271,36.7333,36.6585,36.6647,223700.0
2009-07-20 10:45:00,58.79,58.82,58.76,58.79,90100.0,36.671,36.6897,36.6522,36.671,90100.0
2009-07-20 10:50:00,58.8,58.8,58.74,58.78,162800.0,36.6772,36.6772,36.6398,36.6647,162800.0
2009-07-20 10:55:00,58.79,58.84,58.79,58.8,96400.0,36.671,36.7021,36.671,36.6772,96400.0
2009-07-20 11:00:00,58.8,58.85,58.79,58.81,59200.0,36.6772,36.7084,36.671,36.6834,59200.0
2009-07-20 11:05:00,58.8,58.87,58.8,58.82,51000.0,36.6772,36.7209,36.6772,36.6897,51000.0
2009-07-20 11:10:00,58.82,58.89,58.81,58.84,69100.0,36.6897,36.7333,36.6834,36.7021,69100.0
2009-07-20 11:15:00,58.84,58.92,58.84,58.9,43300.0,36.7021,36.752,36.7021,36.7396,43300.0
2009-07-20 11:20:00,58.9,58.98,58.88,58.96,71700.0,36.7396,36.7895,36.7271,36.777,71700.0
2009-07-20 11:25:00,58.95,59.0,58.95,58.97,85100.0,36.7708,36.8019,36.7708,36.7832,85100.0
2009-07-20 11:30:00,58.97,59.01,58.94,59.0,71300.0,36.7832,36.8082,36.7645,36.8019,71300.0
2009-07-20 11:35:00,59.0,59.0,58.95,58.96,34000.0,36.8019,36.8019,36.7708,36.777,34000.0
2009-07-20 11:40:00,58.96,58.96,58.91,58.92,42900.0,36.777,36.777,36.7458,36.752,42900.0
2009-07-20 11:45:00,58.92,58.98,58.92,58.96,40600.0,36.752,36.7895,36.752,36.777,40600.0
2009-07-20 11:50:00,58.97,58.97,58.91,58.92,59500.0,36.7832,36.7832,36.7458,36.752,59500.0
2009-07-20 11:55:00,58.91,58.92,58.9,58.91,65800.0,36.7458,36.752,36.7396,36.7458,65800.0
2009-07-20 12:00:00,58.9,58.98,58.89,58.96,44800.0,36.7396,36.7895,36.7333,36.777,44800.0
2009-07-20 12:05:00,58.97,58.97,58.92,58.93,58300.0,36.7832,36.7832,36.752,36.7583,58300.0
2009-07-20 12:10:00,58.93,58.94,58.92,58.93,46900.0,36.7583,36.7645,36.752,36.7583,46900.0
2009-07-20 12:15:00,58.93,58.96,58.93,58.94,38200.0,36.7583,36.777,36.7583,36.7645,38200.0
2009-07-20 12:20:00,58.95,58.98,58.94,58.98,33800.0,36.7708,36.7895,36.7645,36.7895,33800.0
2009-07-20 12:25:00,58.98,59.01,58.97,58.97,43200.0,36.7895,36.8082,36.7832,36.7832,43200.0
2009-07-20 12:30:00,58.98,59.0,58.93,58.93,38800.0,36.7895,36.8019,36.7583,36.7583,38800.0
2009-07-20 12:35:00,58.94,58.94,58.93,58.94,30400.0,36.7645,36.7645,36.7583,36.7645,30400.0
2009-07-20 12:40:00,58.94,58.99,58.94,58.99,33300.0,36.7645,36.7957,36.7645,36.7957,33300.0
2009-07-20 12:45:00,58.99,59.0,58.94,58.96,49300.0,36.7957,36.8019,36.7645,36.777,49300.0
2009-07-20 12:50:00,58.96,58.99,58.94,58.94,71400.0,36.777,36.7957,36.7645,36.7645,71400.0
2009-07-20 12:55:00,58.94,58.96,58.91,58.92,92200.0,36.7645,36.777,36.7458,36.752,92200.0
2009-07-20 13:00:00,58.91,58.95,58.9,58.91,44600.0,36.7458,36.7708,36.7396,36.7458,44600.0
2009-07-20 13:05:00,58.92,58.92,58.88,58.9,49300.0,36.752,36.752,36.7271,36.7396,49300.0
2009-07-20 13:10:00,58.89,58.9,58.85,58.87,77300.0,36.7333,36.7396,36.7084,36.7209,77300.0
2009-07-20 13:15:00,58.87,58.9,58.82,58.87,92900.0,36.7209,36.7396,36.6897,36.7209,92900.0
2009-07-20 13:20:00,58.87,58.87,58.83,58.86,61700.0,36.7209,36.7209,36.6959,36.7146,61700.0
2009-07-20 13:25:00,58.86,58.87,58.85,58.86,45700.0,36.7146,36.7209,36.7084,36.7146,45700.0
2009-07-20 13:30:00,58.85,58.89,58.85,58.89,52200.0,36.7084,36.7333,36.7084,36.7333,52200.0
2009-07-20 13:35:00,58.89,58.95,58.88,58.89,70000.0,36.7333,36.7708,36.7271,36.7333,70000.0
2009-07-20 13:40:00,58.89,58.9,58.87,58.89,43500.0,36.7333,36.7396,36.7209,36.7333,43500.0
2009-07-20 13:45:00,58.88,58.95,58.87,58.95,57800.0,36.7271,36.7708,36.7209,36.7708,57800.0
2009-07-20 13:50:00,58.95,58.95,58.9,58.91,46800.0,36.7708,36.7708,36.7396,36.7458,46800.0
2009-07-20 13:55:00,58.92,58.94,58.9,58.91,48300.0,36.752,36.7645,36.7396,36.7458,48300.0
2009-07-20 14:00:00,58.91,58.92,58.84,58.9,150900.0,36.7458,36.752,36.7021,36.7396,150900.0
2009-07-20 14:05:00,58.9,58.94,58.89,58.93,63600.0,36.7396,36.7645,36.7333,36.7583,63600.0
2009-07-20 14:10:00,58.93,58.98,58.93,58.98,94500.0,36.7583,36.7895,36.7583,36.7895,94500.0
2009-07-20 14:15:00,58.98,59.0,58.96,58.99,92000.0,36.7895,36.8019,36.777,36.7957,92000.0
2009-07-20 14:20:00,58.98,59.01,58.9,58.91,105600.0,36.7895,36.8082,36.7396,36.7458,105600.0
2009-07-20 14:25:00,58.91,58.95,58.9,58.93,62100.0,36.7458,36.7708,36.7396,36.7583,62100.0
2009-07-20 14:30:00,58.94,59.0,58.93,58.98,101400.0,36.7645,36.8019,36.7583,36.7895,101400.0
2009-07-20 14:35:00,58.98,59.01,58.94,58.94,80800.0,36.7895,36.8082,36.7645,36.7645,80800.0
2009-07-20 14:40:00,58.94,58.99,58.92,58.97,95800.0,36.7645,36.7957,36.752,36.7832,95800.0
2009-07-20 14:45:00,58.98,59.02,58.94,58.98,114600.0,36.7895,36.8144,36.7645,36.7895,114600.0
2009-07-20 14:50:00,58.98,59.02,58.96,58.96,53700.0,36.7895,36.8144,36.777,36.777,53700.0
2009-07-20 14:55:00,58.97,59.0,58.97,58.99,59800.0,36.7832,36.8019,36.7832,36.7957,59800.0
2009-07-20 15:00:00,59.0,59.06,58.99,59.06,158100.0,36.8019,36.8394,36.7957,36.8394,158100.0
2009-07-20 15:05:00,59.06,59.15,59.06,59.1,178200.0,36.8394,36.8955,36.8394,36.8643,178200.0
2009-07-20 15:10:00,59.1,59.15,59.08,59.11,125600.0,36.8643,36.8955,36.8518,36.8706,125600.0
2009-07-20 15:15:00,59.12,59.13,59.1,59.11,42700.0,36.8768,36.883,36.8643,36.8706,42700.0
2009-07-20 15:20:00,59.11,59.14,59.1,59.14,65900.0,36.8706,36.8893,36.8643,36.8893,65900.0
2009-07-20 15:25:00,59.14,59.16,59.11,59.12,103900.0,36.8893,36.9017,36.8706,36.8768,103900.0
2009-07-20 15:30:00,59.13,59.14,59.09,59.09,62100.0,36.883,36.8893,36.8581,36.8581,62100.0
2009-07-20 15:35:00,59.09,59.14,59.09,59.12,106700.0,36.8581,36.8893,36.8581,36.8768,106700.0
2009-07-20 15:40:00,59.13,59.16,59.06,59.06,251500.0,36.883,36.9017,36.8394,36.8394,251500.0
2009-07-20 15:45:00,59.06,59.07,59.04,59.05,197400.0,36.8394,36.8456,36.8269,36.8331,197400.0
2009-07-20 15:50:00,59.04,59.14,59.04,59.12,293800.0,36.8269,36.8893,36.8269,36.8768,293800.0
2009-07-20 15:55:00,59.12,59.12,58.97,59.04,550300.0,36.8768,36.8768,36.7832,36.8269,550300.0
2009-07-21 09:30:00,59.31,59.45,59.18,59.38,293900.0,36.9953,37.0826,36.9142,37.039,293900.0
2009-07-21 09:35:00,59.38,59.49,59.35,59.45,231100.0,37.039,37.1076,37.0203,37.0826,231100.0
2009-07-21 09:40:00,59.47,59.47,59.34,59.35,177600.0,37.0951,37.0951,37.014,37.0203,177600.0
2009-07-21 09:45:00,59.35,59.43,59.25,59.39,218400.0,37.0203,37.0702,36.9579,37.0452,218400.0
2009-07-21 09:50:00,59.4,59.48,59.37,59.48,186400.0,37.0514,37.1013,37.0327,37.1013,186400.0
2009-07-21 09:55:00,59.48,59.49,59.44,59.45,86300.0,37.1013,37.1076,37.0764,37.0826,86300.0
2009-07-21 10:00:00,59.45,59.49,59.26,59.3,195500.0,37.0826,37.1076,36.9641,36.9891,195500.0
2009-07-21 10:05:00,59.3,59.36,59.26,59.36,145500.0,36.9891,37.0265,36.9641,37.0265,145500.0
2009-07-21 10:10:00,59.35,59.37,59.21,59.22,241100.0,37.0203,37.0327,36.9329,36.9392,241100.0
2009-07-21 10:15:00,59.22,59.3,59.19,59.29,150200.0,36.9392,36.9891,36.9205,36.9828,150200.0
2009-07-21 10:20:00,59.29,59.3,59.21,59.24,147800.0,36.9828,36.9891,36.9329,36.9516,147800.0
2009-07-21 10:25:00,59.25,59.26,59.22,59.24,145300.0,36.9579,36.9641,36.9392,36.9516,145300.0
2009-07-21 10:30:00,59.25,59.3,59.24,59.29,184000.0,36.9579,36.9891,36.9516,36.9828,184000.0
2009-07-21 10:35:00,59.29,59.29,59.17,59.22,149900.0,36.9828,36.9828,36.908,36.9392,149900.0
2009-07-21 10:40:00,59.22,59.25,59.18,59.23,106500.0,36.9392,36.9579,36.9142,36.9454,106500.0
2009-07-21 10:45:00,59.22,59.26,59.18,59.21,72100.0,36.9392,36.9641,36.9142,36.9329,72100.0
2009-07-21 10:50:00,59.21,59.23,59.16,59.17,78300.0,36.9329,36.9454,36.9017,36.908,78300.0
2009-07-21 10:55:00,59.17,59.2,59.13,59.16,165400.0,36.908,36.9267,36.883,36.9017,165400.0
2009-07-21 11:00:00,59.15,59.17,59.1,59.11,78800.0,36.8955,36.908,36.8643,36.8706,78800.0
2009-07-21 11:05:00,59.11,59.11,59.02,59.07,100400.0,36.8706,36.8706,36.8144,36.8456,100400.0
2009-07-21 11:10:00,59.07,59.12,58.97,58.97,153200.0,36.8456,36.8768,36.7832,36.7832,153200.0
2009-07-21 11:15:00,58.97,59.07,58.97,59.06,83100.0,36.7832,36.8456,36.7832,36.8394,83100.0
2009-07-21 11:20:00,59.06,59.06,58.98,58.99,105000.0,36.8394,36.8394,36.7895,36.7957,105000.0
2009-07-21 11:25:00,58.99,59.0,58.96,59.0,112300.0,36.7957,36.8019,36.777,36.8019,112300.0
2009-07-21 11:30:00,59.0,59.01,58.93,58.96,112300.0,36.8019,36.8082,36.7583,36.777,112300.0
2009-07-21 11:35:00,58.97,59.02,58.96,59.02,138300.0,36.7832,36.8144,36.777,36.8144,138300.0
2009-07-21 11:40:00,59.01,59.02,58.94,58.94,106300.0,36.8082,36.8144,36.7645,36.7645,106300.0
2009-07-21 11:45:00,58.94,58.96,58.89,58.9,121500.0,36.7645,36.777,36.7333,36.7396,121500.0
2009-07-21 11:50:00,58.9,58.95,58.89,58.94,106400.0,36.7396,36.7708,36.7333,36.7645,106400.0
2009-07-21 11:55:00,58.95,58.98,58.91,58.93,99800.0,36.7708,36.7895,36.7458,36.7583,99800.0
2009-07-21 12:00:00,58.92,58.94,58.87,58.87,131400.0,36.752,36.7645,36.7209,36.7209,131400.0
2009-07-21 12:05:00,58.88,58.9,58.82,58.89,129000.0,36.7271,36.7396,36.6897,36.7333,129000.0
2009-07-21 12:10:00,58.9,58.91,58.82,58.89,131100.0,36.7396,36.7458,36.6897,36.7333,131100.0
2009-07-21 12:15:00,58.9,58.91,58.85,58.91,58600.0,36.7396,36.7458,36.7084,36.7458,58600.0
2009-07-21 12:20:00,58.9,58.94,58.9,58.92,25000.0,36.7396,36.7645,36.7396,36.752,25000.0
2009-07-21 12:25:00,58.92,59.0,58.92,58.99,93900.0,36.752,36.8019,36.752,36.7957,93900.0
2009-07-21 12:30:00,58.99,59.0,58.9,58.91,77300.0,36.7957,36.8019,36.7396,36.7458,77300.0
2009-07-21 12:35:00,58.91,58.94,58.86,58.94,96100.0,36.7458,36.7645,36.7146,36.7645,96100.0
2009-07-21 12:40:00,58.94,58.97,58.93,58.96,53900.0,36.7645,36.7832,36.7583,36.777,53900.0
2009-07-21 12:45:00,58.96,59.01,58.95,59.0,56500.0,36.777,36.8082,36.7708,36.8019,56500.0
2009-07-21 12:50:00,58.99,59.05,58.99,59.02,87100.0,36.7957,36.8331,36.7957,36.8144,87100.0
2009-07-21 12:55:00,59.02,59.07,59.0,59.06,105300.0,36.8144,36.8456,36.8019,36.8394,105300.0
2009-07-21 13:00:00,59.06,59.09,59.03,59.03,77900.0,36.8394,36.8581,36.8207,36.8207,77900.0
2009-07-21 13:05:00,59.03,59.04,58.94,58.95,128700.0,36.8207,36.8269,36.7645,36.7708,128700.0
2009-07-21 13:10:00,58.94,58.99,58.92,58.99,92500.0,36.7645,36.7957,36.752,36.7957,92500.0
2009-07-21 13:15:00,58.99,59.06,58.98,59.05,131300.0,36.7957,36.8394,36.7895,36.8331,131300.0
2009-07-21 13:20:00,59.06,59.11,59.06,59.1,107200.0,36.8394,36.8706,36.8394,36.8643,107200.0
2009-07-21 13:25:00,59.11,59.12,59.06,59.08,57500.0,36.8706,36.8768,36.8394,36.8518,57500.0
2009-07-21 13:30:00,59.08,59.13,59.04,59.13,59500.0,36.8518,36.883,36.8269,36.883,59500.0
2009-07-21 13:35:00,59.13,59.13,59.09,59.12,51700.0,36.883,36.883,36.8581,36.8768,51700.0
2009-07-21 13:40:00,59.12,59.15,59.08,59.1,59200.0,36.8768,36.8955,36.8518,36.8643,59200.0
2009-07-21 13:45:00,59.1,59.13,59.07,59.12,82200.0,36.8643,36.883,36.8456,36.8768,82200.0
2009-07-21 13:50:00,59.13,59.13,59.09,59.11,70600.0,36.883,36.883,36.8581,36.8706,70600.0
2009-07-21 13:55:00,59.11,59.15,59.1,59.15,56100.0,36.8706,36.8955,36.8643,36.8955,56100.0
2009-07-21 14:00:00,59.15,59.19,59.14,59.17,78200.0,36.8955,36.9205,36.8893,36.908,78200.0
2009-07-21 14:05:00,59.17,59.17,59.12,59.15,61900.0,36.908,36.908,36.8768,36.8955,61900.0
2009-07-21 14:10:00,59.15,59.18,59.14,59.17,79600.0,36.8955,36.9142,36.8893,36.908,79600.0
2009-07-21 14:15:00,59.17,59.18,59.11,59.12,98700.0,36.908,36.9142,36.8706,36.8768,98700.0
2009-07-21 14:20:00,59.12,59.12,59.07,59.1,68500.0,36.8768,36.8768,36.8456,36.8643,68500.0
2009-07-21 14:25:00,59.1,59.1,59.05,59.06,50700.0,36.8643,36.8643,36.8331,36.8394,50700.0
2009-07-21 14:30:00,59.06,59.11,59.04,59.09,122500.0,36.8394,36.8706,36.8269,36.8581,122500.0
2009-07-21 14:35:00,59.1,59.15,59.09,59.12,85700.0,36.8643,36.8955,36.8581,36.8768,85700.0
2009-07-21 14:40:00,59.11,59.19,59.11,59.18,200100.0,36.8706,36.9205,36.8706,36.9142,200100.0
2009-07-21 14:45:00,59.18,59.23,59.15,59.18,150100.0,36.9142,36.9454,36.8955,36.9142,150100.0
2009-07-21 14:50:00,59.18,59.24,59.17,59.21,93100.0,36.9142,36.9516,36.908,36.9329,93100.0
2009-07-21 14:55:00,59.21,59.27,59.2,59.25,187800.0,36.9329,36.9704,36.9267,36.9579,187800.0
2009-07-21 15:00:00,59.25,59.29,59.24,59.26,215700.0,36.9579,36.9828,36.9516,36.9641,215700.0
2009-07-21 15:05:00,59.25,59.28,59.22,59.27,198900.0,36.9579,36.9766,36.9392,36.9704,198900.0
2009-07-21 15:10:00,59.27,59.3,59.25,59.28,86200.0,36.9704,36.9891,36.9579,36.9766,86200.0
2009-07-21 15:15:00,59.28,59.3,59.25,59.3,109600.0,36.9766,36.9891,36.9579,36.9891,109600.0
2009-07-21 15:20:00,59.3,59.9,59.26,59.28,414000.0,36.9891,37.3633,36.9641,36.9766,414000.0
2009-07-21 15:25:00,59.27,59.39,59.26,59.38,204800.0,36.9704,37.0452,36.9641,37.039,204800.0
2009-07-21 15:30:00,59.39,59.42,59.36,59.36,171000.0,37.0452,37.0639,37.0265,37.0265,171000.0
2009-07-21 15:35:00,59.36,59.37,59.28,59.34,144100.0,37.0265,37.0327,36.9766,37.014,144100.0
2009-07-21 15:40:00,59.34,59.41,59.33,59.37,180900.0,37.014,37.0577,37.0078,37.0327,180900.0
2009-07-21 15:45:00,59.38,59.38,59.27,59.33,177900.0,37.039,37.039,36.9704,37.0078,177900.0
2009-07-21 15:50:00,59.33,59.39,59.31,59.36,259500.0,37.0078,37.0452,36.9953,37.0265,259500.0
2009-07-21 15:55:00,59.36,59.48,59.35,59.47,460300.0,37.0265,37.1013,37.0203,37.0951,460300.0
2009-07-22 09:30:00,59.43,59.5,59.33,59.45,285300.0,37.0702,37.1138,37.0078,37.0826,285300.0
2009-07-22 09:35:00,59.46,59.6,59.44,59.58,237900.0,37.0889,37.1762,37.0764,37.1637,237900.0
2009-07-22 09:40:00,59.57,59.61,59.43,59.46,108800.0,37.1575,37.1824,37.0702,37.0889,108800.0
2009-07-22 09:45:00,59.47,59.55,59.43,59.52,123800.0,37.0951,37.145,37.0702,37.1263,123800.0
2009-07-22 09:50:00,59.51,59.62,59.48,59.61,89200.0,37.1201,37.1887,37.1013,37.1824,89200.0
2009-07-22 09:55:00,59.61,59.61,59.43,59.47,140000.0,37.1824,37.1824,37.0702,37.0951,140000.0
2009-07-22 10:00:00,59.47,59.62,59.47,59.53,107400.0,37.0951,37.1887,37.0951,37.1325,107400.0
2009-07-22 10:05:00,59.53,59.55,59.46,59.49,127200.0,37.1325,37.145,37.0889,37.1076,127200.0
2009-07-22 10:10:00,59.5,59.51,59.4,59.46,131200.0,37.1138,37.1201,37.0514,37.0889,131200.0
2009-07-22 10:15:00,59.45,59.5,59.32,59.33,209000.0,37.0826,37.1138,37.0015,37.0078,209000.0
2009-07-22 10:20:00,59.33,59.4,59.3,59.39,142600.0,37.0078,37.0514,36.9891,37.0452,142600.0
2009-07-22 10:25:00,59.39,59.43,59.33,59.36,386200.0,37.0452,37.0702,37.0078,37.0265,386200.0
2009-07-22 10:30:00,59.36,59.4,59.31,59.36,160300.0,37.0265,37.0514,36.9953,37.0265,160300.0
2009-07-22 10:35:00,59.36,59.4,59.35,59.39,90000.0,37.0265,37.0514,37.0203,37.0452,90000.0
2009-07-22 10:40:00,59.39,59.4,59.37,59.4,84700.0,37.0452,37.0514,37.0327,37.0514,84700.0
2009-07-22 10:45:00,59.39,59.42,59.37,59.39,191200.0,37.0452,37.0639,37.0327,37.0452,191200.0
2009-07-22 10:50:00,59.39,59.4,59.37,59.39,137800.0,37.0452,37.0514,37.0327,37.0452,137800.0
2009-07-22 10:55:00,59.4,59.45,59.39,59.42,136500.0,37.0514,37.0826,37.0452,37.0639,136500.0
2009-07-22 11:00:00,59.42,59.44,59.4,59.43,104900.0,37.0639,37.0764,37.0514,37.0702,104900.0
2009-07-22 11:05:00,59.42,59.44,59.35,59.36,106200.0,37.0639,37.0764,37.0203,37.0265,106200.0
2009-07-22 11:10:00,59.36,59.4,59.35,59.4,81000.0,37.0265,37.0514,37.0203,37.0514,81000.0
2009-07-22 11:15:00,59.39,59.4,59.37,59.39,86900.0,37.0452,37.0514,37.0327,37.0452,86900.0
2009-07-22 11:20:00,59.39,59.4,59.31,59.34,151000.0,37.0452,37.0514,36.9953,37.014,151000.0
2009-07-22 11:25:00,59.34,59.39,59.31,59.38,68000.0,37.014,37.0452,36.9953,37.039,68000.0
2009-07-22 11:30:00,59.38,59.4,59.37,59.4,102300.0,37.039,37.0514,37.0327,37.0514,102300.0
2009-07-22 11:35:00,59.39,59.4,59.36,59.36,100800.0,37.0452,37.0514,37.0265,37.0265,100800.0
2009-07-22 11:40:00,59.36,59.38,59.35,59.36,55500.0,37.0265,37.039,37.0203,37.0265,55500.0
2009-07-22 11:45:00,59.35,59.37,59.28,59.29,112200.0,37.0203,37.0327,36.9766,36.9828,112200.0
2009-07-22 11:50:00,59.28,59.32,59.28,59.28,56100.0,36.9766,37.0015,36.9766,36.9766,56100.0
2009-07-22 11:55:00,59.28,59.29,59.26,59.27,70100.0,36.9766,36.9828,36.9641,36.9704,70100.0
2009-07-22 12:00:00,59.28,59.36,59.28,59.33,66900.0,36.9766,37.0265,36.9766,37.0078,66900.0
2009-07-22 12:05:00,59.33,59.33,59.24,59.25,73500.0,37.0078,37.0078,36.9516,36.9579,73500.0
2009-07-22 12:10:00,59.25,59.28,59.24,59.27,55600.0,36.9579,36.9766,36.9516,36.9704,55600.0
2009-07-22 12:15:00,59.26,59.32,59.26,59.31,49800.0,36.9641,37.0015,36.9641,36.9953,49800.0
2009-07-22 12:20:00,59.32,59.37,59.31,59.36,85100.0,37.0015,37.0327,36.9953,37.0265,85100.0
2009-07-22 12:25:00,59.37,59.44,59.34,59.43,85600.0,37.0327,37.0764,37.014,37.0702,85600.0
2009-07-22 12:30:00,59.44,59.47,59.43,59.46,46000.0,37.0764,37.0951,37.0702,37.0889,46000.0
2009-07-22 12:35:00,59.46,59.5,59.45,59.48,123100.0,37.0889,37.1138,37.0826,37.1013,123100.0
2009-07-22 12:40:00,59.48,59.51,59.47,59.49,74000.0,37.1013,37.1201,37.0951,37.1076,74000.0
2009-07-22 12:45:00,59.48,59.57,59.47,59.52,114400.0,37.1013,37.1575,37.0951,37.1263,114400.0
2009-07-22 12:50:00,59.52,59.52,59.46,59.48,109100.0,37.1263,37.1263,37.0889,37.1013,109100.0
2009-07-22 12:55:00,59.48,59.49,59.41,59.45,93200.0,37.1013,37.1076,37.0577,37.0826,93200.0
2009-07-22 13:00:00,59.44,59.44,59.39,59.4,23400.0,37.0764,37.0764,37.0452,37.0514,23400.0
2009-07-22 13:05:00,59.4,59.45,59.39,59.44,22900.0,37.0514,37.0826,37.0452,37.0764,22900.0
2009-07-22 13:10:00,59.45,59.45,59.36,59.37,52600.0,37.0826,37.0826,37.0265,37.0327,52600.0
2009-07-22 13:15:00,59.37,59.39,59.32,59.33,97200.0,37.0327,37.0452,37.0015,37.0078,97200.0
2009-07-22 13:20:00,59.33,59.33,59.22,59.24,104400.0,37.0078,37.0078,36.9392,36.9516,104400.0
2009-07-22 13:25:00,59.24,59.25,59.21,59.22,52300.0,36.9516,36.9579,36.9329,36.9392,52300.0
2009-07-22 13:30:00,59.22,59.22,59.12,59.13,120700.0,36.9392,36.9392,36.8768,36.883,120700.0
2009-07-22 13:35:00,59.13,59.19,59.12,59.15,66600.0,36.883,36.9205,36.8768,36.8955,66600.0
2009-07-22 13:40:00,59.14,59.18,59.11,59.13,65600.0,36.8893,36.9142,36.8706,36.883,65600.0
2009-07-22 13:45:00,59.15,59.23,59.14,59.2,74100.0,36.8955,36.9454,36.8893,36.9267,74100.0
2009-07-22 13:50:00,59.19,59.22,59.16,59.19,69300.0,36.9205,36.9392,36.9017,36.9205,69300.0
2009-07-22 13:55:00,59.19,59.26,59.18,59.26,41800.0,36.9205,36.9641,36.9142,36.9641,41800.0
2009-07-22 14:00:00,59.25,59.3,59.2,59.2,65300.0,36.9579,36.9891,36.9267,36.9267,65300.0
2009-07-22 14:05:00,59.21,59.23,59.15,59.16,62300.0,36.9329,36.9454,36.8955,36.9017,62300.0
2009-07-22 14:10:00,59.16,59.22,59.16,59.21,81400.0,36.9017,36.9392,36.9017,36.9329,81400.0
2009-07-22 14:15:00,59.21,59.24,59.15,59.16,70500.0,36.9329,36.9516,36.8955,36.9017,70500.0
2009-07-22 14:20:00,59.16,59.19,59.15,59.19,126900.0,36.9017,36.9205,36.8955,36.9205,126900.0
2009-07-22 14:25:00,59.19,59.23,59.15,59.19,125100.0,36.9205,36.9454,36.8955,36.9205,125100.0
2009-07-22 14:30:00,59.19,59.24,59.15,59.23,93000.0,36.9205,36.9516,36.8955,36.9454,93000.0
2009-07-22 14:35:00,59.24,59.24,59.16,59.17,46100.0,36.9516,36.9516,36.9017,36.908,46100.0
2009-07-22 14:40:00,59.17,59.25,59.17,59.25,78700.0,36.908,36.9579,36.908,36.9579,78700.0
2009-07-22 14:45:00,59.25,59.25,59.16,59.17,46600.0,36.9579,36.9579,36.9017,36.908,46600.0
2009-07-22 14:50:00,59.17,59.25,59.17,59.19,72800.0,36.908,36.9579,36.908,36.9205,72800.0
2009-07-22 14:55:00,59.19,59.2,59.16,59.2,83600.0,36.9205,36.9267,36.9017,36.9267,83600.0
2009-07-22 15:00:00,59.19,59.24,59.19,59.23,69600.0,36.9205,36.9516,36.9205,36.9454,69600.0
2009-07-22 15:05:00,59.23,59.24,59.11,59.11,109300.0,36.9454,36.9516,36.8706,36.8706,109300.0
2009-07-22 15:10:00,59.12,59.12,59.03,59.07,133900.0,36.8768,36.8768,36.8207,36.8456,133900.0
2009-07-22 15:15:00,59.06,59.07,58.95,58.99,220200.0,36.8394,36.8456,36.7708,36.7957,220200.0
2009-07-22 15:20:00,58.98,59.03,58.98,59.0,85700.0,36.7895,36.8207,36.7895,36.8019,85700.0
2009-07-22 15:25:00,59.01,59.05,58.95,59.0,115300.0,36.8082,36.8331,36.7708,36.8019,115300.0
2009-07-22 15:30:00,59.01,59.09,59.01,59.08,97500.0,36.8082,36.8581,36.8082,36.8518,97500.0
2009-07-22 15:35:00,59.08,59.08,59.03,59.05,82800.0,36.8518,36.8518,36.8207,36.8331,82800.0
2009-07-22 15:40:00,59.05,59.1,59.03,59.1,145000.0,36.8331,36.8643,36.8207,36.8643,145000.0
2009-07-22 15:45:00,59.1,59.19,59.0,59.01,168300.0,36.8643,36.9205,36.8019,36.8082,168300.0
2009-07-22 15:50:00,59.03,59.09,59.0,59.05,241400.0,36.8207,36.8581,36.8019,36.8331,241400.0
2009-07-22 15:55:00,59.04,59.19,59.04,59.19,477500.0,36.8269,36.9205,36.8269,36.9205,477500.0
2009-07-23 09:30:00,59.26,59.35,59.1,59.33,174000.0,36.9641,37.0203,36.8643,37.0078,174000.0
2009-07-23 09:35:00,59.32,59.53,59.32,59.48,246200.0,37.0015,37.1325,37.0015,37.1013,246200.0
2009-07-23 09:40:00,59.5,59.55,59.42,59.55,115200.0,37.1138,37.145,37.0639,37.145,115200.0
2009-07-23 09:45:00,59.55,59.6,59.45,59.53,215400.0,37.145,37.1762,37.0826,37.1325,215400.0
2009-07-23 09:50:00,59.52,59.59,59.46,59.53,111700.0,37.1263,37.17,37.0889,37.1325,111700.0
2009-07-23 09:55:00,59.52,59.69,59.52,59.66,180300.0,37.1263,37.2323,37.1263,37.2136,180300.0
2009-07-23 10:00:00,59.65,59.7,59.6,59.62,187100.0,37.2074,37.2386,37.1762,37.1887,187100.0
2009-07-23 10:05:00,59.62,59.73,59.6,59.72,197000.0,37.1887,37.2573,37.1762,37.251,197000.0
2009-07-23 10:10:00,59.73,59.79,59.7,59.71,186900.0,37.2573,37.2947,37.2386,37.2448,186900.0
2009-07-23 10:15:00,59.71,59.87,59.69,59.83,179800.0,37.2448,37.3446,37.2323,37.3197,179800.0
2009-07-23 10:20:00,59.82,59.87,59.77,59.8,161800.0,37.3134,37.3446,37.2822,37.3009,161800.0
2009-07-23 10:25:00,59.8,59.88,59.8,59.88,118600.0,37.3009,37.3509,37.3009,37.3509,118600.0
2009-07-23 10:30:00,59.88,59.95,59.85,59.93,218000.0,37.3509,37.3945,37.3321,37.382,218000.0
2009-07-23 10:35:00,59.93,59.99,59.92,59.99,151600.0,37.382,37.4195,37.3758,37.4195,151600.0
2009-07-23 10:40:00,59.99,59.99,59.93,59.95,102200.0,37.4195,37.4195,37.382,37.3945,102200.0
2009-07-23 10:45:00,59.95,59.98,59.93,59.94,142500.0,37.3945,37.4132,37.382,37.3883,142500.0
2009-07-23 10:50:00,59.94,59.96,59.85,59.89,188000.0,37.3883,37.4008,37.3321,37.3571,188000.0
2009-07-23 10:55:00,59.89,59.94,59.89,59.91,88400.0,37.3571,37.3883,37.3571,37.3696,88400.0
2009-07-23 11:00:00,59.9,59.98,59.9,59.97,153700.0,37.3633,37.4132,37.3633,37.407,153700.0
2009-07-23 11:05:00,59.97,59.98,59.95,59.97,99900.0,37.407,37.4132,37.3945,37.407,99900.0
2009-07-23 11:10:00,59.97,60.0,59.96,60.0,137500.0,37.407,37.4257,37.4008,37.4257,137500.0
2009-07-23 11:15:00,59.99,60.05,59.92,59.97,530300.0,37.4195,37.4569,37.3758,37.407,530300.0
2009-07-23 11:20:00,59.97,60.0,59.94,59.95,84200.0,37.407,37.4257,37.3883,37.3945,84200.0
2009-07-23 11:25:00,59.95,59.96,59.88,59.91,91900.0,37.3945,37.4008,37.3509,37.3696,91900.0
2009-07-23 11:30:00,59.91,59.92,59.83,59.84,90200.0,37.3696,37.3758,37.3197,37.3259,90200.0
2009-07-23 11:35:00,59.83,59.89,59.8,59.86,103600.0,37.3197,37.3571,37.3009,37.3384,103600.0
2009-07-23 11:40:00,59.87,59.96,59.83,59.83,90500.0,37.3446,37.4008,37.3197,37.3197,90500.0
2009-07-23 11:45:00,59.83,59.85,59.79,59.84,46000.0,37.3197,37.3321,37.2947,37.3259,46000.0
2009-07-23 11:50:00,59.84,59.89,59.81,59.81,45200.0,37.3259,37.3571,37.3072,37.3072,45200.0
2009-07-23 11:55:00,59.81,59.82,59.74,59.75,40600.0,37.3072,37.3134,37.2635,37.2698,40600.0
2009-07-23 12:00:00,59.75,59.78,59.69,59.75,123700.0,37.2698,37.2885,37.2323,37.2698,123700.0
2009-07-23 12:05:00,59.75,59.81,59.73,59.81,108600.0,37.2698,37.3072,37.2573,37.3072,108600.0
2009-07-23 12:10:00,59.81,59.85,59.79,59.84,51800.0,37.3072,37.3321,37.2947,37.3259,51800.0
2009-07-23 12:15:00,59.85,59.96,59.83,59.95,120400.0,37.3321,37.4008,37.3197,37.3945,120400.0
2009-07-23 12:20:00,59.95,59.97,59.88,59.94,121600.0,37.3945,37.407,37.3509,37.3883,121600.0
2009-07-23 12:25:00,59.94,60.0,59.94,59.99,114300.0,37.3883,37.4257,37.3883,37.4195,114300.0
2009-07-23 12:30:00,59.99,59.99,59.96,59.98,43300.0,37.4195,37.4195,37.4008,37.4132,43300.0
2009-07-23 12:35:00,59.97,59.97,59.91,59.95,65600.0,37.407,37.407,37.3696,37.3945,65600.0
2009-07-23 12:40:00,59.96,59.99,59.92,59.98,133000.0,37.4008,37.4195,37.3758,37.4132,133000.0
2009-07-23 12:45:00,59.98,60.06,59.97,60.06,177100.0,37.4132,37.4631,37.407,37.4631,177100.0
2009-07-23 12:50:00,60.05,60.05,60.01,60.04,59400.0,37.4569,37.4569,37.4319,37.4507,59400.0
2009-07-23 12:55:00,60.04,60.08,60.03,60.08,82100.0,37.4507,37.4756,37.4444,37.4756,82100.0
2009-07-23 13:00:00,60.08,60.08,60.03,60.08,72400.0,37.4756,37.4756,37.4444,37.4756,72400.0
2009-07-23 13:05:00,60.08,60.08,60.04,60.04,51400.0,37.4756,37.4756,37.4507,37.4507,51400.0
2009-07-23 13:10:00,60.05,60.08,60.02,60.03,65800.0,37.4569,37.4756,37.4382,37.4444,65800.0
2009-07-23 13:15:00,60.03,60.05,59.99,60.04,120800.0,37.4444,37.4569,37.4195,37.4507,120800.0
2009-07-23 13:20:00,60.05,60.08,60.04,60.06,85400.0,37.4569,37.4756,37.4507,37.4631,85400.0
2009-07-23 13:25:00,60.07,60.1,60.06,60.1,104600.0,37.4694,37.4881,37.4631,37.4881,104600.0
2009-07-23 13:30:00,60.1,60.1,60.05,60.08,55800.0,37.4881,37.4881,37.4569,37.4756,55800.0
2009-07-23 13:35:00,60.08,60.27,60.08,60.27,266700.0,37.4756,37.5941,37.4756,37.5941,266700.0
2009-07-23 13:40:00,60.27,60.28,60.22,60.27,133500.0,37.5941,37.6004,37.5629,37.5941,133500.0
2009-07-23 13:45:00,60.27,60.28,60.23,60.25,53000.0,37.5941,37.6004,37.5692,37.5816,53000.0
2009-07-23 13:50:00,60.25,60.26,60.17,60.2,123500.0,37.5816,37.5879,37.5317,37.5505,123500.0
2009-07-23 13:55:00,60.2,60.22,60.15,60.15,122200.0,37.5505,37.5629,37.5193,37.5193,122200.0
2009-07-23 14:00:00,60.15,60.18,60.1,60.18,118100.0,37.5193,37.538,37.4881,37.538,118100.0
2009-07-23 14:05:00,60.17,60.18,60.13,60.15,110700.0,37.5317,37.538,37.5068,37.5193,110700.0
2009-07-23 14:10:00,60.16,60.2,60.14,60.19,114100.0,37.5255,37.5505,37.513,37.5442,114100.0
2009-07-23 14:15:00,60.19,60.2,60.13,60.2,84800.0,37.5442,37.5505,37.5068,37.5505,84800.0
2009-07-23 14:20:00,60.2,60.23,60.15,60.21,78500.0,37.5505,37.5692,37.5193,37.5567,78500.0
2009-07-23 14:25:00,60.22,60.25,60.16,60.19,134900.0,37.5629,37.5816,37.5255,37.5442,134900.0
2009-07-23 14:30:00,60.2,60.23,60.18,60.21,98300.0,37.5505,37.5692,37.538,37.5567,98300.0
2009-07-23 14:35:00,60.21,60.26,60.2,60.21,101900.0,37.5567,37.5879,37.5505,37.5567,101900.0
2009-07-23 14:40:00,60.2,60.27,60.2,60.25,84400.0,37.5505,37.5941,37.5505,37.5816,84400.0
2009-07-23 14:45:00,60.26,60.29,60.23,60.24,113600.0,37.5879,37.6066,37.5692,37.5754,113600.0
2009-07-23 14:50:00,60.24,60.25,60.19,60.21,67300.0,37.5754,37.5816,37.5442,37.5567,67300.0
2009-07-23 14:55:00,60.22,60.25,60.2,60.2,121100.0,37.5629,37.5816,37.5505,37.5505,121100.0
2009-07-23 15:00:00,60.2,60.24,60.19,60.23,190000.0,37.5505,37.5754,37.5442,37.5692,190000.0
2009-07-23 15:05:00,60.24,60.25,60.2,60.22,127400.0,37.5754,37.5816,37.5505,37.5629,127400.0
2009-07-23 15:10:00,60.22,60.29,60.2,60.28,140500.0,37.5629,37.6066,37.5505,37.6004,140500.0
2009-07-23 15:15:00,60.27,60.28,60.21,60.22,94300.0,37.5941,37.6004,37.5567,37.5629,94300.0
2009-07-23 15:20:00,60.23,60.28,60.21,60.28,171100.0,37.5692,37.6004,37.5567,37.6004,171100.0
2009-07-23 15:25:00,60.27,60.34,60.26,60.32,146100.0,37.5941,37.6378,37.5879,37.6253,146100.0
2009-07-23 15:30:00,60.31,60.35,60.24,60.25,296000.0,37.6191,37.644,37.5754,37.5816,296000.0
2009-07-23 15:35:00,60.24,60.26,60.2,60.21,150000.0,37.5754,37.5879,37.5505,37.5567,150000.0
2009-07-23 15:40:00,60.22,60.26,60.16,60.25,205100.0,37.5629,37.5879,37.5255,37.5816,205100.0
2009-07-23 15:45:00,60.25,60.26,60.1,60.1,264700.0,37.5816,37.5879,37.4881,37.4881,264700.0
2009-07-23 15:50:00,60.1,60.18,60.05,60.18,351400.0,37.4881,37.538,37.4569,37.538,351400.0
2009-07-23 15:55:00,60.18,60.2,60.06,60.2,496600.0,37.538,37.5505,37.4631,37.5505,496600.0
2009-07-24 09:30:00,60.26,60.65,60.22,60.6,425700.0,37.5879,37.8311,37.5629,37.8,425700.0
2009-07-24 09:35:00,60.59,60.65,60.45,60.64,311600.0,37.7937,37.8311,37.7064,37.8249,311600.0
2009-07-24 09:40:00,60.63,60.87,60.63,60.82,300700.0,37.8187,37.9684,37.8187,37.9372,300700.0
2009-07-24 09:45:00,60.82,60.82,60.77,60.79,119800.0,37.9372,37.9372,37.906,37.9185,119800.0
2009-07-24 09:50:00,60.8,60.99,60.79,60.99,312100.0,37.9247,38.0432,37.9185,38.0432,312100.0
2009-07-24 09:55:00,60.99,60.99,60.88,60.96,369300.0,38.0432,38.0432,37.9746,38.0245,369300.0
2009-07-24 10:00:00,60.96,60.99,60.93,60.98,270600.0,38.0245,38.0432,38.0058,38.037,270600.0
2009-07-24 10:05:00,60.97,60.99,60.93,60.97,303000.0,38.0308,38.0432,38.0058,38.0308,303000.0
2009-07-24 10:10:00,60.96,60.97,60.91,60.91,173100.0,38.0245,38.0308,37.9933,37.9933,173100.0
2009-07-24 10:15:00,60.91,60.95,60.86,60.93,155400.0,37.9933,38.0183,37.9621,38.0058,155400.0
2009-07-24 10:20:00,60.92,60.95,60.9,60.94,92400.0,37.9996,38.0183,37.9871,38.012,92400.0
2009-07-24 10:25:00,60.94,60.98,60.91,60.96,97200.0,38.012,38.037,37.9933,38.0245,97200.0
2009-07-24 10:30:00,60.97,60.98,60.95,60.96,98000.0,38.0308,38.037,38.0183,38.0245,98000.0
2009-07-24 10:35:00,60.97,60.99,60.95,60.96,132600.0,38.0308,38.0432,38.0183,38.0245,132600.0
2009-07-24 10:40:00,60.96,60.97,60.92,60.92,134100.0,38.0245,38.0308,37.9996,37.9996,134100.0
2009-07-24 10:45:00,60.92,60.92,60.89,60.9,111900.0,37.9996,37.9996,37.9808,37.9871,111900.0
2009-07-24 10:50:00,60.9,60.91,60.76,60.77,140300.0,37.9871,37.9933,37.8998,37.906,140300.0
2009-07-24 10:55:00,60.77,60.77,60.69,60.71,143800.0,37.906,37.906,37.8561,37.8686,143800.0
2009-07-24 11:00:00,60.72,60.75,60.64,60.7,151900.0,37.8748,37.8935,37.8249,37.8623,151900.0
2009-07-24 11:05:00,60.69,60.71,60.63,60.67,110600.0,37.8561,37.8686,37.8187,37.8436,110600.0
2009-07-24 11:10:00,60.67,60.71,60.66,60.7,98200.0,37.8436,37.8686,37.8374,37.8623,98200.0
2009-07-24 11:15:00,60.69,60.79,60.69,60.78,153400.0,37.8561,37.9185,37.8561,37.9122,153400.0
2009-07-24 11:20:00,60.78,60.83,60.74,60.74,110000.0,37.9122,37.9434,37.8873,37.8873,110000.0
2009-07-24 11:25:00,60.75,60.81,60.74,60.8,106500.0,37.8935,37.9309,37.8873,37.9247,106500.0
2009-07-24 11:30:00,60.8,60.87,60.8,60.86,150000.0,37.9247,37.9684,37.9247,37.9621,150000.0
2009-07-24 11:35:00,60.86,60.88,60.76,60.79,174800.0,37.9621,37.9746,37.8998,37.9185,174800.0
2009-07-24 11:40:00,60.8,60.84,60.79,60.82,75700.0,37.9247,37.9497,37.9185,37.9372,75700.0
2009-07-24 11:45:00,60.83,60.92,60.82,60.89,93600.0,37.9434,37.9996,37.9372,37.9808,93600.0
2009-07-24 11:50:00,60.89,60.95,60.88,60.94,81100.0,37.9808,38.0183,37.9746,38.012,81100.0
2009-07-24 11:55:00,60.94,60.99,60.94,60.97,133600.0,38.012,38.0432,38.012,38.0308,133600.0
2009-07-24 12:00:00,60.98,61.0,60.95,60.95,130000.0,38.037,38.0495,38.0183,38.0183,130000.0
2009-07-24 12:05:00,60.95,60.98,60.94,60.97,57900.0,38.0183,38.037,38.012,38.0308,57900.0
2009-07-24 12:10:00,60.98,61.07,60.97,61.0,237700.0,38.037,38.0931,38.0308,38.0495,237700.0
2009-07-24 12:15:00,60.99,61.03,60.98,60.99,64500.0,38.0432,38.0682,38.037,38.0432,64500.0
2009-07-24 12:20:00,61.0,61.03,60.99,61.02,67300.0,38.0495,38.0682,38.0432,38.0619,67300.0
2009-07-24 12:25:00,61.02,61.04,60.99,60.99,40000.0,38.0619,38.0744,38.0432,38.0432,40000.0
2009-07-24 12:30:00,60.99,61.0,60.98,60.99,51200.0,38.0432,38.0495,38.037,38.0432,51200.0
2009-07-24 12:35:00,60.99,61.01,60.96,61.0,57800.0,38.0432,38.0557,38.0245,38.0495,57800.0
2009-07-24 12:40:00,61.0,61.05,60.98,61.0,68000.0,38.0495,38.0807,38.037,38.0495,68000.0
2009-07-24 12:45:00,60.99,61.03,60.99,60.99,48500.0,38.0432,38.0682,38.0432,38.0432,48500.0
2009-07-24 12:50:00,60.99,61.0,60.9,60.9,55600.0,38.0432,38.0495,37.9871,37.9871,55600.0
2009-07-24 12:55:00,60.9,60.93,60.88,60.93,75000.0,37.9871,38.0058,37.9746,38.0058,75000.0
2009-07-24 13:00:00,60.94,60.96,60.93,60.96,34900.0,38.012,38.0245,38.0058,38.0245,34900.0
2009-07-24 13:05:00,60.95,60.99,60.93,60.93,59600.0,38.0183,38.0432,38.0058,38.0058,59600.0
2009-07-24 13:10:00,60.94,60.96,60.9,60.91,72700.0,38.012,38.0245,37.9871,37.9933,72700.0
2009-07-24 13:15:00,60.91,60.97,60.91,60.96,57400.0,37.9933,38.0308,37.9933,38.0245,57400.0
2009-07-24 13:20:00,60.96,60.99,60.93,60.96,75100.0,38.0245,38.0432,38.0058,38.0245,75100.0
2009-07-24 13:25:00,60.95,60.99,60.95,60.97,35400.0,38.0183,38.0432,38.0183,38.0308,35400.0
2009-07-24 13:30:00,60.98,61.12,60.98,61.09,118800.0,38.037,38.1243,38.037,38.1056,118800.0
2009-07-24 13:35:00,61.09,61.16,61.07,61.15,92600.0,38.1056,38.1493,38.0931,38.143,92600.0
2009-07-24 13:40:00,61.15,61.17,61.1,61.12,75500.0,38.143,38.1555,38.1118,38.1243,75500.0
2009-07-24 13:45:00,61.11,61.17,61.1,61.13,87000.0,38.1181,38.1555,38.1118,38.1306,87000.0
2009-07-24 13:50:00,61.13,61.15,61.1,61.1,73500.0,38.1306,38.143,38.1118,38.1118,73500.0
2009-07-24 13:55:00,61.1,61.11,61.07,61.09,46700.0,38.1118,38.1181,38.0931,38.1056,46700.0
2009-07-24 14:00:00,61.09,61.14,61.08,61.09,99100.0,38.1056,38.1368,38.0994,38.1056,99100.0
2009-07-24 14:05:00,61.08,61.17,61.08,61.15,63400.0,38.0994,38.1555,38.0994,38.143,63400.0
2009-07-24 14:10:00,61.15,61.2,61.13,61.17,105900.0,38.143,38.1742,38.1306,38.1555,105900.0
2009-07-24 14:15:00,61.16,61.2,61.09,61.09,88700.0,38.1493,38.1742,38.1056,38.1056,88700.0
2009-07-24 14:20:00,61.09,61.11,61.06,61.07,92800.0,38.1056,38.1181,38.0869,38.0931,92800.0
2009-07-24 14:25:00,61.06,61.1,61.06,61.09,59700.0,38.0869,38.1118,38.0869,38.1056,59700.0
2009-07-24 14:30:00,61.09,61.13,61.08,61.1,65900.0,38.1056,38.1306,38.0994,38.1118,65900.0
2009-07-24 14:35:00,61.11,61.14,61.09,61.1,80800.0,38.1181,38.1368,38.1056,38.1118,80800.0
2009-07-24 14:40:00,61.1,61.11,61.06,61.06,90500.0,38.1118,38.1181,38.0869,38.0869,90500.0
2009-07-24 14:45:00,61.06,61.16,61.06,61.13,94300.0,38.0869,38.1493,38.0869,38.1306,94300.0
2009-07-24 14:50:00,61.14,61.14,61.1,61.12,89800.0,38.1368,38.1368,38.1118,38.1243,89800.0
2009-07-24 14:55:00,61.12,61.19,61.11,61.18,83200.0,38.1243,38.168,38.1181,38.1617,83200.0
2009-07-24 15:00:00,61.19,61.19,61.13,61.15,105800.0,38.168,38.168,38.1306,38.143,105800.0
2009-07-24 15:05:00,61.15,61.16,61.12,61.16,94000.0,38.143,38.1493,38.1243,38.1493,94000.0
2009-07-24 15:10:00,61.15,61.26,61.15,61.26,159300.0,38.143,38.2116,38.143,38.2116,159300.0
2009-07-24 15:15:00,61.26,61.28,61.25,61.25,133500.0,38.2116,38.2241,38.2054,38.2054,133500.0
2009-07-24 15:20:00,61.25,61.32,61.25,61.3,154000.0,38.2054,38.2491,38.2054,38.2366,154000.0
2009-07-24 15:25:00,61.31,61.38,61.3,61.35,117500.0,38.2428,38.2865,38.2366,38.2678,117500.0
2009-07-24 15:30:00,61.35,61.36,61.27,61.27,140500.0,38.2678,38.274,38.2179,38.2179,140500.0
2009-07-24 15:35:00,61.27,61.29,61.24,61.24,228000.0,38.2179,38.2304,38.1992,38.1992,228000.0
2009-07-24 15:40:00,61.25,61.27,61.2,61.27,206800.0,38.2054,38.2179,38.1742,38.2179,206800.0
2009-07-24 15:45:00,61.27,61.39,61.26,61.39,197600.0,38.2179,38.2927,38.2116,38.2927,197600.0
2009-07-24 15:50:00,61.38,61.5,61.32,61.48,466400.0,38.2865,38.3613,38.2491,38.3489,466400.0
2009-07-24 15:55:00,61.49,61.62,61.47,61.55,752400.0,38.3551,38.4362,38.3426,38.3925,752400.0
2009-07-27 09:30:00,61.49,61.66,61.1,61.64,312200.0,38.3551,38.4611,38.1118,38.4487,312200.0
2009-07-27 09:35:00,61.64,61.69,61.59,61.61,193000.0,38.4487,38.4799,38.4175,38.43,193000.0
2009-07-27 09:40:00,61.59,61.68,61.39,61.39,178100.0,38.4175,38.4736,38.2927,38.2927,178100.0
2009-07-27 09:45:00,61.38,61.46,61.17,61.17,107200.0,38.2865,38.3364,38.1555,38.1555,107200.0
2009-07-27 09:50:00,61.17,61.19,61.04,61.15,197800.0,38.1555,38.168,38.0744,38.143,197800.0
2009-07-27 09:55:00,61.14,61.14,61.0,61.03,142000.0,38.1368,38.1368,38.0495,38.0682,142000.0
2009-07-27 10:00:00,61.04,61.26,61.04,61.07,258800.0,38.0744,38.2116,38.0744,38.0931,258800.0
2009-07-27 10:05:00,61.07,61.15,61.03,61.11,144500.0,38.0931,38.143,38.0682,38.1181,144500.0
2009-07-27 10:10:00,61.11,61.13,60.91,60.92,114800.0,38.1181,38.1306,37.9933,37.9996,114800.0
2009-07-27 10:15:00,60.92,60.95,60.79,60.79,135400.0,37.9996,38.0183,37.9185,37.9185,135400.0
2009-07-27 10:20:00,60.79,61.02,60.79,60.97,94000.0,37.9185,38.0619,37.9185,38.0308,94000.0
2009-07-27 10:25:00,60.94,61.01,60.92,60.93,77100.0,38.012,38.0557,37.9996,38.0058,77100.0
2009-07-27 10:30:00,60.93,60.98,60.9,60.91,90800.0,38.0058,38.037,37.9871,37.9933,90800.0
2009-07-27 10:35:00,60.91,61.01,60.9,61.0,74400.0,37.9933,38.0557,37.9871,38.0495,74400.0
2009-07-27 10:40:00,61.01,61.01,60.9,60.95,84700.0,38.0557,38.0557,37.9871,38.0183,84700.0
2009-07-27 10:45:00,60.95,61.0,60.87,60.93,63400.0,38.0183,38.0495,37.9684,38.0058,63400.0
2009-07-27 10:50:00,60.93,60.94,60.88,60.93,38600.0,38.0058,38.012,37.9746,38.0058,38600.0
2009-07-27 10:55:00,60.94,60.94,60.82,60.88,90100.0,38.012,38.012,37.9372,37.9746,90100.0
2009-07-27 11:00:00,60.89,60.93,60.86,60.9,60600.0,37.9808,38.0058,37.9621,37.9871,60600.0
2009-07-27 11:05:00,60.9,60.91,60.85,60.86,41400.0,37.9871,37.9933,37.9559,37.9621,41400.0
2009-07-27 11:10:00,60.86,60.87,60.8,60.83,68200.0,37.9621,37.9684,37.9247,37.9434,68200.0
2009-07-27 11:15:00,60.82,60.83,60.8,60.83,53100.0,37.9372,37.9434,37.9247,37.9434,53100.0
2009-07-27 11:20:00,60.83,60.89,60.82,60.88,68100.0,37.9434,37.9808,37.9372,37.9746,68100.0
2009-07-27 11:25:00,60.88,60.95,60.87,60.95,51800.0,37.9746,38.0183,37.9684,38.0183,51800.0
2009-07-27 11:30:00,60.95,60.99,60.94,60.99,92600.0,38.0183,38.0432,38.012,38.0432,92600.0
2009-07-27 11:35:00,60.98,61.0,60.97,60.99,58200.0,38.037,38.0495,38.0308,38.0432,58200.0
2009-07-27 11:40:00,60.99,61.0,60.98,60.99,27900.0,38.0432,38.0495,38.037,38.0432,27900.0
2009-07-27 11:45:00,60.99,61.02,60.96,60.98,60700.0,38.0432,38.0619,38.0245,38.037,60700.0
2009-07-27 11:50:00,60.97,60.99,60.95,60.96,67200.0,38.0308,38.0432,38.0183,38.0245,67200.0
2009-07-27 11:55:00,60.97,60.97,60.9,60.93,43800.0,38.0308,38.0308,37.9871,38.0058,43800.0
2009-07-27 12:00:00,60.92,60.96,60.89,60.92,34800.0,37.9996,38.0245,37.9808,37.9996,34800.0
2009-07-27 12:05:00,60.93,60.95,60.87,60.94,44700.0,38.0058,38.0183,37.9684,38.012,44700.0
2009-07-27 12:10:00,60.94,60.95,60.92,60.93,25100.0,38.012,38.0183,37.9996,38.0058,25100.0
2009-07-27 12:15:00,60.94,60.97,60.86,60.9,65100.0,38.012,38.0308,37.9621,37.9871,65100.0
2009-07-27 12:20:00,60.9,60.92,60.88,60.9,40500.0,37.9871,37.9996,37.9746,37.9871,40500.0
2009-07-27 12:25:00,60.9,60.92,60.85,60.86,45900.0,37.9871,37.9996,37.9559,37.9621,45900.0
2009-07-27 12:30:00,60.85,60.86,60.8,60.8,46000.0,37.9559,37.9621,37.9247,37.9247,46000.0
2009-07-27 12:35:00,60.8,60.81,60.79,60.8,53400.0,37.9247,37.9309,37.9185,37.9247,53400.0
2009-07-27 12:40:00,60.8,60.87,60.79,60.83,84700.0,37.9247,37.9684,37.9185,37.9434,84700.0
2009-07-27 12:45:00,60.83,60.83,60.76,60.76,90300.0,37.9434,37.9434,37.8998,37.8998,90300.0
2009-07-27 12:50:00,60.77,60.82,60.76,60.78,73800.0,37.906,37.9372,37.8998,37.9122,73800.0
2009-07-27 12:55:00,60.77,60.8,60.75,60.79,52600.0,37.906,37.9247,37.8935,37.9185,52600.0
2009-07-27 13:00:00,60.79,60.8,60.76,60.77,57700.0,37.9185,37.9247,37.8998,37.906,57700.0
2009-07-27 13:05:00,60.76,60.77,60.71,60.73,69500.0,37.8998,37.906,37.8686,37.881,69500.0
2009-07-27 13:10:00,60.73,60.74,60.69,60.7,57800.0,37.881,37.8873,37.8561,37.8623,57800.0
2009-07-27 13:15:00,60.7,60.75,60.67,60.75,92500.0,37.8623,37.8935,37.8436,37.8935,92500.0
2009-07-27 13:20:00,60.75,60.75,60.66,60.68,68300.0,37.8935,37.8935,37.8374,37.8499,68300.0
2009-07-27 13:25:00,60.68,60.69,60.64,60.66,50300.0,37.8499,37.8561,37.8249,37.8374,50300.0
2009-07-27 13:30:00,60.65,60.77,60.62,60.75,125500.0,37.8311,37.906,37.8124,37.8935,125500.0
2009-07-27 13:35:00,60.75,60.81,60.74,60.81,60100.0,37.8935,37.9309,37.8873,37.9309,60100.0
2009-07-27 13:40:00,60.82,60.86,60.79,60.81,59500.0,37.9372,37.9621,37.9185,37.9309,59500.0
2009-07-27 13:45:00,60.8,60.88,60.8,60.87,83300.0,37.9247,37.9746,37.9247,37.9684,83300.0
2009-07-27 13:50:00,60.86,60.91,60.86,60.88,80400.0,37.9621,37.9933,37.9621,37.9746,80400.0
2009-07-27 13:55:00,60.88,61.0,60.85,60.93,119100.0,37.9746,38.0495,37.9559,38.0058,119100.0
2009-07-27 14:00:00,60.94,60.95,60.85,60.86,99800.0,38.012,38.0183,37.9559,37.9621,99800.0
2009-07-27 14:05:00,60.86,60.89,60.85,60.88,32200.0,37.9621,37.9808,37.9559,37.9746,32200.0
2009-07-27 14:10:00,60.88,60.9,60.87,60.88,47400.0,37.9746,37.9871,37.9684,37.9746,47400.0
2009-07-27 14:15:00,60.88,60.95,60.86,60.92,107500.0,37.9746,38.0183,37.9621,37.9996,107500.0
2009-07-27 14:20:00,60.93,60.93,60.9,60.91,51700.0,38.0058,38.0058,37.9871,37.9933,51700.0
2009-07-27 14:25:00,60.91,60.93,60.9,60.93,77700.0,37.9933,38.0058,37.9871,38.0058,77700.0
2009-07-27 14:30:00,60.93,60.95,60.92,60.95,30700.0,38.0058,38.0183,37.9996,38.0183,30700.0
2009-07-27 14:35:00,60.95,61.04,60.94,61.02,164400.0,38.0183,38.0744,38.012,38.0619,164400.0
2009-07-27 14:40:00,61.02,61.12,61.02,61.1,132900.0,38.0619,38.1243,38.0619,38.1118,132900.0
2009-07-27 14:45:00,61.1,61.16,60.87,61.11,108700.0,38.1118,38.1493,37.9684,38.1181,108700.0
2009-07-27 14:50:00,61.1,61.12,61.06,61.09,72600.0,38.1118,38.1243,38.0869,38.1056,72600.0
2009-07-27 14:55:00,61.09,61.12,61.04,61.12,56400.0,38.1056,38.1243,38.0744,38.1243,56400.0
2009-07-27 15:00:00,61.12,61.19,61.06,61.06,111200.0,38.1243,38.168,38.0869,38.0869,111200.0
2009-07-27 15:05:00,61.07,61.11,61.06,61.08,77800.0,38.0931,38.1181,38.0869,38.0994,77800.0
2009-07-27 15:10:00,61.08,61.12,61.08,61.1,57500.0,38.0994,38.1243,38.0994,38.1118,57500.0
2009-07-27 15:15:00,61.09,61.13,61.02,61.05,71700.0,38.1056,38.1306,38.0619,38.0807,71700.0
2009-07-27 15:20:00,61.06,61.11,61.05,61.1,74100.0,38.0869,38.1181,38.0807,38.1118,74100.0
2009-07-27 15:25:00,61.1,61.18,61.09,61.14,110900.0,38.1118,38.1617,38.1056,38.1368,110900.0
2009-07-27 15:30:00,61.15,61.15,61.08,61.11,71800.0,38.143,38.143,38.0994,38.1181,71800.0
2009-07-27 15:35:00,61.11,61.12,61.07,61.08,86300.0,38.1181,38.1243,38.0931,38.0994,86300.0
2009-07-27 15:40:00,61.08,61.13,61.08,61.1,85900.0,38.0994,38.1306,38.0994,38.1118,85900.0
2009-07-27 15:45:00,61.09,61.1,61.04,61.06,73600.0,38.1056,38.1118,38.0744,38.0869,73600.0
2009-07-27 15:50:00,61.06,61.17,61.05,61.12,167100.0,38.0869,38.1555,38.0807,38.1243,167100.0
2009-07-27 15:55:00,61.12,61.33,61.12,61.33,348600.0,38.1243,38.2553,38.1243,38.2553,348600.0
2009-07-28 09:30:00,61.03,61.25,60.89,61.23,215400.0,38.0682,38.2054,37.9808,38.1929,215400.0
2009-07-28 09:35:00,61.25,61.49,61.21,61.48,147800.0,38.2054,38.3551,38.1805,38.3489,147800.0
2009-07-28 09:40:00,61.48,61.57,61.45,61.53,164400.0,38.3489,38.405,38.3302,38.3801,164400.0
2009-07-28 09:45:00,61.53,61.55,61.44,61.46,129200.0,38.3801,38.3925,38.3239,38.3364,129200.0
2009-07-28 09:50:00,61.45,61.46,61.31,61.4,96100.0,38.3302,38.3364,38.2428,38.299,96100.0
2009-07-28 09:55:00,61.4,61.4,61.28,61.29,108700.0,38.299,38.299,38.2241,38.2304,108700.0
2009-07-28 10:00:00,61.29,61.3,61.03,61.08,209600.0,38.2304,38.2366,38.0682,38.0994,209600.0
2009-07-28 10:05:00,61.08,61.19,61.06,61.11,111200.0,38.0994,38.168,38.0869,38.1181,111200.0
2009-07-28 10:10:00,61.08,61.2,61.01,61.06,207800.0,38.0994,38.1742,38.0557,38.0869,207800.0
2009-07-28 10:15:00,61.06,61.09,60.85,61.0,201900.0,38.0869,38.1056,37.9559,38.0495,201900.0
2009-07-28 10:20:00,60.99,61.07,60.9,60.92,169900.0,38.0432,38.0931,37.9871,37.9996,169900.0
2009-07-28 10:25:00,60.92,61.04,60.89,61.03,117800.0,37.9996,38.0744,37.9808,38.0682,117800.0
2009-07-28 10:30:00,61.03,61.11,61.01,61.1,138500.0,38.0682,38.1181,38.0557,38.1118,138500.0
2009-07-28 10:35:00,61.09,61.13,61.05,61.1,101800.0,38.1056,38.1306,38.0807,38.1118,101800.0
2009-07-28 10:40:00,61.09,61.14,61.07,61.14,67400.0,38.1056,38.1368,38.0931,38.1368,67400.0
2009-07-28 10:45:00,61.14,61.16,61.05,61.08,54600.0,38.1368,38.1493,38.0807,38.0994,54600.0
2009-07-28 10:50:00,61.08,61.11,61.0,61.04,134600.0,38.0994,38.1181,38.0495,38.0744,134600.0
2009-07-28 10:55:00,61.05,61.13,61.03,61.12,59600.0,38.0807,38.1306,38.0682,38.1243,59600.0
2009-07-28 11:00:00,61.12,61.12,60.98,60.99,92300.0,38.1243,38.1243,38.037,38.0432,92300.0
2009-07-28 11:05:00,61.0,61.03,60.87,60.94,120800.0,38.0495,38.0682,37.9684,38.012,120800.0
2009-07-28 11:10:00,60.93,60.93,60.87,60.92,84600.0,38.0058,38.0058,37.9684,37.9996,84600.0
2009-07-28 11:15:00,60.92,60.97,60.88,60.97,62100.0,37.9996,38.0308,37.9746,38.0308,62100.0
2009-07-28 11:20:00,60.96,60.98,60.92,60.95,33000.0,38.0245,38.037,37.9996,38.0183,33000.0
2009-07-28 11:25:00,60.95,60.98,60.88,60.89,82300.0,38.0183,38.037,37.9746,37.9808,82300.0
2009-07-28 11:30:00,60.89,60.91,60.83,60.83,60100.0,37.9808,37.9933,37.9434,37.9434,60100.0
2009-07-28 11:35:00,60.83,60.84,60.77,60.79,111800.0,37.9434,37.9497,37.906,37.9185,111800.0
2009-07-28 11:40:00,60.79,60.8,60.7,60.73,100000.0,37.9185,37.9247,37.8623,37.881,100000.0
2009-07-28 11:45:00,60.73,60.75,60.7,60.7,67700.0,37.881,37.8935,37.8623,37.8623,67700.0
2009-07-28 11:50:00,60.7,60.76,60.7,60.72,92800.0,37.8623,37.8998,37.8623,37.8748,92800.0
2009-07-28 11:55:00,60.72,60.77,60.67,60.75,85000.0,37.8748,37.906,37.8436,37.8935,85000.0
2009-07-28 12:00:00,60.75,60.76,60.65,60.67,82500.0,37.8935,37.8998,37.8311,37.8436,82500.0
2009-07-28 12:05:00,60.68,60.74,60.67,60.71,72200.0,37.8499,37.8873,37.8436,37.8686,72200.0
2009-07-28 12:10:00,60.7,60.76,60.68,60.73,99200.0,37.8623,37.8998,37.8499,37.881,99200.0
2009-07-28 12:15:00,60.74,60.76,60.72,60.76,39300.0,37.8873,37.8998,37.8748,37.8998,39300.0
2009-07-28 12:20:00,60.76,60.79,60.74,60.77,61900.0,37.8998,37.9185,37.8873,37.906,61900.0
2009-07-28 12:25:00,60.78,60.8,60.73,60.78,30200.0,37.9122,37.9247,37.881,37.9122,30200.0
2009-07-28 12:30:00,60.78,60.8,60.74,60.75,55200.0,37.9122,37.9247,37.8873,37.8935,55200.0
2009-07-28 12:35:00,60.75,60.78,60.69,60.7,174900.0,37.8935,37.9122,37.8561,37.8623,174900.0
2009-07-28 12:40:00,60.69,60.71,60.68,60.68,39600.0,37.8561,37.8686,37.8499,37.8499,39600.0
2009-07-28 12:45:00,60.68,60.71,60.65,60.67,62400.0,37.8499,37.8686,37.8311,37.8436,62400.0
2009-07-28 12:50:00,60.68,60.7,60.66,60.67,36200.0,37.8499,37.8623,37.8374,37.8436,36200.0
2009-07-28 12:55:00,60.67,60.71,60.66,60.7,45800.0,37.8436,37.8686,37.8374,37.8623,45800.0
2009-07-28 13:00:00,60.71,60.72,60.66,60.66,49400.0,37.8686,37.8748,37.8374,37.8374,49400.0
2009-07-28 13:05:00,60.67,60.7,60.63,60.69,82800.0,37.8436,37.8623,37.8187,37.8561,82800.0
2009-07-28 13:10:00,60.7,60.79,60.69,60.74,148800.0,37.8623,37.9185,37.8561,37.8873,148800.0
2009-07-28 13:15:00,60.75,60.8,60.72,60.72,41300.0,37.8935,37.9247,37.8748,37.8748,41300.0
2009-07-28 13:20:00,60.73,60.82,60.72,60.76,189300.0,37.881,37.9372,37.8748,37.8998,189300.0
2009-07-28 13:25:00,60.76,60.79,60.73,60.73,68000.0,37.8998,37.9185,37.881,37.881,68000.0
2009-07-28 13:30:00,60.73,60.79,60.69,60.73,91100.0,37.881,37.9185,37.8561,37.881,91100.0
2009-07-28 13:35:00,60.72,60.79,60.71,60.76,87300.0,37.8748,37.9185,37.8686,37.8998,87300.0
2009-07-28 13:40:00,60.75,60.75,60.67,60.68,66300.0,37.8935,37.8935,37.8436,37.8499,66300.0
2009-07-28 13:45:00,60.68,60.73,60.66,60.72,55800.0,37.8499,37.881,37.8374,37.8748,55800.0
2009-07-28 13:50:00,60.72,60.8,60.69,60.77,122400.0,37.8748,37.9247,37.8561,37.906,122400.0
2009-07-28 13:55:00,60.76,60.78,60.71,60.72,163800.0,37.8998,37.9122,37.8686,37.8748,163800.0
2009-07-28 14:00:00,60.71,60.73,60.63,60.7,209200.0,37.8686,37.881,37.8187,37.8623,209200.0
2009-07-28 14:05:00,60.69,60.78,60.66,60.78,107400.0,37.8561,37.9122,37.8374,37.9122,107400.0
2009-07-28 14:10:00,60.78,60.79,60.71,60.73,78700.0,37.9122,37.9185,37.8686,37.881,78700.0
2009-07-28 14:15:00,60.72,60.76,60.68,60.72,61300.0,37.8748,37.8998,37.8499,37.8748,61300.0
2009-07-28 14:20:00,60.72,60.76,60.71,60.75,70600.0,37.8748,37.8998,37.8686,37.8935,70600.0
2009-07-28 14:25:00,60.75,60.75,60.72,60.72,38500.0,37.8935,37.8935,37.8748,37.8748,38500.0
2009-07-28 14:30:00,60.72,60.9,60.71,60.83,203700.0,37.8748,37.9871,37.8686,37.9434,203700.0
2009-07-28 14:35:00,60.82,60.85,60.76,60.8,76900.0,37.9372,37.9559,37.8998,37.9247,76900.0
2009-07-28 14:40:00,60.8,60.85,60.72,60.73,85400.0,37.9247,37.9559,37.8748,37.881,85400.0
2009-07-28 14:45:00,60.72,60.82,60.72,60.76,53500.0,37.8748,37.9372,37.8748,37.8998,53500.0
2009-07-28 14:50:00,60.75,60.78,60.68,60.69,106600.0,37.8935,37.9122,37.8499,37.8561,106600.0
2009-07-28 14:55:00,60.68,60.72,60.65,60.7,64900.0,37.8499,37.8748,37.8311,37.8623,64900.0
2009-07-28 15:00:00,60.69,60.72,60.63,60.71,63100.0,37.8561,37.8748,37.8187,37.8686,63100.0
2009-07-28 15:05:00,60.71,60.75,60.66,60.68,89400.0,37.8686,37.8935,37.8374,37.8499,89400.0
2009-07-28 15:10:00,60.68,60.75,60.66,60.74,110000.0,37.8499,37.8935,37.8374,37.8873,110000.0
2009-07-28 15:15:00,60.74,60.76,60.65,60.65,80800.0,37.8873,37.8998,37.8311,37.8311,80800.0
2009-07-28 15:20:00,60.65,60.71,60.61,60.64,122300.0,37.8311,37.8686,37.8062,37.8249,122300.0
2009-07-28 15:25:00,60.63,60.67,60.61,60.63,71700.0,37.8187,37.8436,37.8062,37.8187,71700.0
2009-07-28 15:30:00,60.63,60.7,60.6,60.69,138800.0,37.8187,37.8623,37.8,37.8561,138800.0
2009-07-28 15:35:00,60.7,60.77,60.67,60.7,137200.0,37.8623,37.906,37.8436,37.8623,137200.0
2009-07-28 15:40:00,60.69,60.81,60.69,60.79,161900.0,37.8561,37.9309,37.8561,37.9185,161900.0
2009-07-28 15:45:00,60.78,60.86,60.76,60.84,168900.0,37.9122,37.9621,37.8998,37.9497,168900.0
2009-07-28 15:50:00,60.85,60.86,60.81,60.83,181500.0,37.9559,37.9621,37.9309,37.9434,181500.0
2009-07-28 15:55:00,60.83,60.9,60.79,60.87,366400.0,37.9434,37.9871,37.9185,37.9684,366400.0
2009-07-29 09:30:00,60.92,60.98,60.69,60.78,198000.0,37.9996,38.037,37.8561,37.9122,198000.0
2009-07-29 09:35:00,60.79,61.0,60.76,60.92,142800.0,37.9185,38.0495,37.8998,37.9996,142800.0
2009-07-29 09:40:00,60.91,60.96,60.85,60.9,86000.0,37.9933,38.0245,37.9559,37.9871,86000.0
2009-07-29 09:45:00,60.9,60.99,60.9,60.99,77300.0,37.9871,38.0432,37.9871,38.0432,77300.0
2009-07-29 09:50:00,60.99,61.07,60.91,60.92,179100.0,38.0432,38.0931,37.9933,37.9996,179100.0
2009-07-29 09:55:00,60.92,61.0,60.79,60.95,148600.0,37.9996,38.0495,37.9185,38.0183,148600.0
2009-07-29 10:00:00,60.95,61.1,60.88,61.1,123300.0,38.0183,38.1118,37.9746,38.1118,123300.0
2009-07-29 10:05:00,61.1,61.25,61.09,61.22,106900.0,38.1118,38.2054,38.1056,38.1867,106900.0
2009-07-29 10:10:00,61.22,61.35,61.22,61.35,241800.0,38.1867,38.2678,38.1867,38.2678,241800.0
2009-07-29 10:15:00,61.35,61.39,61.19,61.28,148300.0,38.2678,38.2927,38.168,38.2241,148300.0
2009-07-29 10:20:00,61.28,61.35,61.2,61.25,119800.0,38.2241,38.2678,38.1742,38.2054,119800.0
2009-07-29 10:25:00,61.24,61.3,61.2,61.28,109800.0,38.1992,38.2366,38.1742,38.2241,109800.0
2009-07-29 10:30:00,61.28,61.34,61.25,61.3,107800.0,38.2241,38.2615,38.2054,38.2366,107800.0
2009-07-29 10:35:00,61.3,61.37,61.24,61.3,86700.0,38.2366,38.2803,38.1992,38.2366,86700.0
2009-07-29 10:40:00,61.3,61.38,61.25,61.32,163200.0,38.2366,38.2865,38.2054,38.2491,163200.0
2009-07-29 10:45:00,61.31,61.4,61.3,61.36,112100.0,38.2428,38.299,38.2366,38.274,112100.0
2009-07-29 10:50:00,61.37,61.44,61.36,61.4,77200.0,38.2803,38.3239,38.274,38.299,77200.0
2009-07-29 10:55:00,61.4,61.44,61.3,61.32,117800.0,38.299,38.3239,38.2366,38.2491,117800.0
2009-07-29 11:00:00,61.32,61.38,61.31,61.33,116000.0,38.2491,38.2865,38.2428,38.2553,116000.0
2009-07-29 11:05:00,61.34,61.38,61.32,61.37,73400.0,38.2615,38.2865,38.2491,38.2803,73400.0
2009-07-29 11:10:00,61.38,61.38,61.3,61.31,58800.0,38.2865,38.2865,38.2366,38.2428,58800.0
2009-07-29 11:15:00,61.31,61.33,61.3,61.3,145700.0,38.2428,38.2553,38.2366,38.2366,145700.0
2009-07-29 11:20:00,61.3,61.34,61.27,61.27,143100.0,38.2366,38.2615,38.2179,38.2179,143100.0
2009-07-29 11:25:00,61.26,61.32,61.24,61.3,96600.0,38.2116,38.2491,38.1992,38.2366,96600.0
2009-07-29 11:30:00,61.31,61.32,61.28,61.29,113800.0,38.2428,38.2491,38.2241,38.2304,113800.0
2009-07-29 11:35:00,61.3,61.32,61.28,61.28,95800.0,38.2366,38.2491,38.2241,38.2241,95800.0
2009-07-29 11:40:00,61.27,61.29,61.24,61.25,149400.0,38.2179,38.2304,38.1992,38.2054,149400.0
2009-07-29 11:45:00,61.25,61.26,61.17,61.21,79900.0,38.2054,38.2116,38.1555,38.1805,79900.0
2009-07-29 11:50:00,61.21,61.22,61.18,61.2,50400.0,38.1805,38.1867,38.1617,38.1742,50400.0
2009-07-29 11:55:00,61.2,61.23,61.15,61.22,58200.0,38.1742,38.1929,38.143,38.1867,58200.0
2009-07-29 12:00:00,61.23,61.25,61.21,61.22,53800.0,38.1929,38.2054,38.1805,38.1867,53800.0
2009-07-29 12:05:00,61.23,61.24,61.2,61.21,44300.0,38.1929,38.1992,38.1742,38.1805,44300.0
2009-07-29 12:10:00,61.2,61.23,61.19,61.22,41800.0,38.1742,38.1929,38.168,38.1867,41800.0
2009-07-29 12:15:00,61.21,61.25,61.2,61.25,40400.0,38.1805,38.2054,38.1742,38.2054,40400.0
2009-07-29 12:20:00,61.25,61.28,61.21,61.22,42900.0,38.2054,38.2241,38.1805,38.1867,42900.0
2009-07-29 12:25:00,61.22,61.26,61.2,61.25,43800.0,38.1867,38.2116,38.1742,38.2054,43800.0
2009-07-29 12:30:00,61.26,61.26,61.23,61.25,35000.0,38.2116,38.2116,38.1929,38.2054,35000.0
2009-07-29 12:35:00,61.26,61.37,61.25,61.31,88700.0,38.2116,38.2803,38.2054,38.2428,88700.0
2009-07-29 12:40:00,61.3,61.32,61.26,61.27,36400.0,38.2366,38.2491,38.2116,38.2179,36400.0
2009-07-29 12:45:00,61.27,61.32,61.25,61.31,77000.0,38.2179,38.2491,38.2054,38.2428,77000.0
2009-07-29 12:50:00,61.3,61.34,61.29,61.29,38300.0,38.2366,38.2615,38.2304,38.2304,38300.0
2009-07-29 12:55:00,61.29,61.32,61.27,61.3,49500.0,38.2304,38.2491,38.2179,38.2366,49500.0
2009-07-29 13:00:00,61.29,61.29,61.14,61.19,158600.0,38.2304,38.2304,38.1368,38.168,158600.0
2009-07-29 13:05:00,61.19,61.21,61.1,61.1,100400.0,38.168,38.1805,38.1118,38.1118,100400.0
2009-07-29 13:10:00,61.1,61.13,61.03,61.04,106700.0,38.1118,38.1306,38.0682,38.0744,106700.0
2009-07-29 13:15:00,61.04,61.1,61.01,61.07,53100.0,38.0744,38.1118,38.0557,38.0931,53100.0
2009-07-29 13:20:00,61.07,61.1,61.03,61.07,67900.0,38.0931,38.1118,38.0682,38.0931,67900.0
2009-07-29 13:25:00,61.08,61.08,60.96,61.0,112500.0,38.0994,38.0994,38.0245,38.0495,112500.0
2009-07-29 13:30:00,60.99,60.99,60.92,60.96,97400.0,38.0432,38.0432,37.9996,38.0245,97400.0
2009-07-29 13:35:00,60.96,61.07,60.95,61.06,107200.0,38.0245,38.0931,38.0183,38.0869,107200.0
2009-07-29 13:40:00,61.06,61.11,61.03,61.09,73100.0,38.0869,38.1181,38.0682,38.1056,73100.0
2009-07-29 13:45:00,61.09,61.1,61.02,61.08,83300.0,38.1056,38.1118,38.0619,38.0994,83300.0
2009-07-29 13:50:00,61.08,61.09,61.03,61.04,57100.0,38.0994,38.1056,38.0682,38.0744,57100.0
2009-07-29 13:55:00,61.03,61.12,60.99,61.11,72400.0,38.0682,38.1243,38.0432,38.1181,72400.0
2009-07-29 14:00:00,61.11,61.14,61.02,61.06,107100.0,38.1181,38.1368,38.0619,38.0869,107100.0
2009-07-29 14:05:00,61.06,61.08,60.98,61.06,80700.0,38.0869,38.0994,38.037,38.0869,80700.0
2009-07-29 14:10:00,61.06,61.13,60.99,61.09,94500.0,38.0869,38.1306,38.0432,38.1056,94500.0
2009-07-29 14:15:00,61.09,61.15,61.05,61.06,68400.0,38.1056,38.143,38.0807,38.0869,68400.0
2009-07-29 14:20:00,61.05,61.09,61.02,61.09,56100.0,38.0807,38.1056,38.0619,38.1056,56100.0
2009-07-29 14:25:00,61.09,61.23,61.08,61.21,111000.0,38.1056,38.1929,38.0994,38.1805,111000.0
2009-07-29 14:30:00,61.21,61.22,61.18,61.2,58100.0,38.1805,38.1867,38.1617,38.1742,58100.0
2009-07-29 14:35:00,61.21,61.21,61.12,61.14,93700.0,38.1805,38.1805,38.1243,38.1368,93700.0
2009-07-29 14:40:00,61.13,61.14,61.04,61.05,106300.0,38.1306,38.1368,38.0744,38.0807,106300.0
2009-07-29 14:45:00,61.05,61.09,61.02,61.02,80800.0,38.0807,38.1056,38.0619,38.0619,80800.0
2009-07-29 14:50:00,61.02,61.08,61.01,61.06,65000.0,38.0619,38.0994,38.0557,38.0869,65000.0
2009-07-29 14:55:00,61.06,61.07,60.97,61.01,181100.0,38.0869,38.0931,38.0308,38.0557,181100.0
2009-07-29 15:00:00,61.01,61.07,61.01,61.07,71900.0,38.0557,38.0931,38.0557,38.0931,71900.0
2009-07-29 15:05:00,61.08,61.11,61.03,61.03,61600.0,38.0994,38.1181,38.0682,38.0682,61600.0
2009-07-29 15:10:00,61.03,61.13,61.03,61.07,186200.0,38.0682,38.1306,38.0682,38.0931,186200.0
2009-07-29 15:15:00,61.08,61.13,61.0,61.05,125900.0,38.0994,38.1306,38.0495,38.0807,125900.0
2009-07-29 15:20:00,61.05,61.11,61.01,61.05,160800.0,38.0807,38.1181,38.0557,38.0807,160800.0
2009-07-29 15:25:00,61.05,61.08,61.01,61.02,154200.0,38.0807,38.0994,38.0557,38.0619,154200.0
2009-07-29 15:30:00,61.02,61.05,60.99,61.0,144200.0,38.0619,38.0807,38.0432,38.0495,144200.0
2009-07-29 15:35:00,61.0,61.16,61.0,61.09,209000.0,38.0495,38.1493,38.0495,38.1056,209000.0
2009-07-29 15:40:00,61.1,61.18,61.1,61.1,320200.0,38.1118,38.1617,38.1118,38.1118,320200.0
2009-07-29 15:45:00,61.11,61.27,61.1,61.26,240000.0,38.1181,38.2179,38.1118,38.2116,240000.0
2009-07-29 15:50:00,61.26,61.27,61.1,61.14,439300.0,38.2116,38.2179,38.1118,38.1368,439300.0
2009-07-29 15:55:00,61.13,61.21,61.13,61.2,604500.0,38.1306,38.1805,38.1306,38.1742,604500.0
2009-07-30 09:30:00,61.66,61.9,61.65,61.76,420300.0,38.4611,38.6108,38.4549,38.5235,420300.0
2009-07-30 09:35:00,61.77,61.8,61.52,61.6,164000.0,38.5298,38.5485,38.3738,38.4237,164000.0
2009-07-30 09:40:00,61.59,61.85,61.58,61.74,144700.0,38.4175,38.5797,38.4112,38.511,144700.0
2009-07-30 09:45:00,61.74,61.76,61.58,61.68,248300.0,38.511,38.5235,38.4112,38.4736,248300.0
2009-07-30 09:50:00,61.68,61.83,61.63,61.81,201100.0,38.4736,38.5672,38.4424,38.5547,201100.0
2009-07-30 09:55:00,61.8,61.98,61.8,61.97,259700.0,38.5485,38.6608,38.5485,38.6545,259700.0
2009-07-30 10:00:00,61.97,61.99,61.94,61.94,167200.0,38.6545,38.667,38.6358,38.6358,167200.0
2009-07-30 10:05:00,61.94,62.05,61.94,61.98,441000.0,38.6358,38.7044,38.6358,38.6608,441000.0
2009-07-30 10:10:00,61.98,62.06,61.89,61.99,262700.0,38.6608,38.7107,38.6046,38.667,262700.0
2009-07-30 10:15:00,61.98,61.99,61.9,61.99,189100.0,38.6608,38.667,38.6108,38.667,189100.0
2009-07-30 10:20:00,61.99,62.17,61.99,62.16,216700.0,38.667,38.7793,38.667,38.773,216700.0
2009-07-30 10:25:00,62.16,62.17,62.03,62.06,137000.0,38.773,38.7793,38.6919,38.7107,137000.0
2009-07-30 10:30:00,62.06,62.15,62.02,62.13,174700.0,38.7107,38.7668,38.6857,38.7543,174700.0
2009-07-30 10:35:00,62.13,62.21,62.11,62.13,158900.0,38.7543,38.8042,38.7418,38.7543,158900.0
2009-07-30 10:40:00,62.13,62.2,62.09,62.18,127100.0,38.7543,38.798,38.7294,38.7855,127100.0
2009-07-30 10:45:00,62.18,62.25,62.16,62.23,113200.0,38.7855,38.8292,38.773,38.8167,113200.0
2009-07-30 10:50:00,62.22,62.25,62.12,62.16,146700.0,38.8105,38.8292,38.7481,38.773,146700.0
2009-07-30 10:55:00,62.17,62.23,62.14,62.21,81000.0,38.7793,38.8167,38.7606,38.8042,81000.0
2009-07-30 11:00:00,62.21,62.25,62.16,62.21,99800.0,38.8042,38.8292,38.773,38.8042,99800.0
2009-07-30 11:05:00,62.2,62.3,62.17,62.24,168300.0,38.798,38.8604,38.7793,38.8229,168300.0
2009-07-30 11:10:00,62.23,62.23,62.09,62.09,166700.0,38.8167,38.8167,38.7294,38.7294,166700.0
2009-07-30 11:15:00,62.1,62.15,62.09,62.11,418600.0,38.7356,38.7668,38.7294,38.7418,418600.0
2009-07-30 11:20:00,62.1,62.16,62.1,62.15,356200.0,38.7356,38.773,38.7356,38.7668,356200.0
2009-07-30 11:25:00,62.16,62.16,62.11,62.11,115500.0,38.773,38.773,38.7418,38.7418,115500.0
2009-07-30 11:30:00,62.12,62.17,62.11,62.16,125000.0,38.7481,38.7793,38.7418,38.773,125000.0
2009-07-30 11:35:00,62.17,62.2,62.11,62.12,121200.0,38.7793,38.798,38.7418,38.7481,121200.0
2009-07-30 11:40:00,62.12,62.15,62.1,62.13,118900.0,38.7481,38.7668,38.7356,38.7543,118900.0
2009-07-30 11:45:00,62.12,62.26,62.12,62.22,105700.0,38.7481,38.8354,38.7481,38.8105,105700.0
2009-07-30 11:50:00,62.22,62.26,62.16,62.18,65300.0,38.8105,38.8354,38.773,38.7855,65300.0
2009-07-30 11:55:00,62.17,62.23,62.14,62.17,140800.0,38.7793,38.8167,38.7606,38.7793,140800.0
2009-07-30 12:00:00,62.18,62.24,62.18,62.23,133400.0,38.7855,38.8229,38.7855,38.8167,133400.0
2009-07-30 12:05:00,62.23,62.47,62.23,62.37,336200.0,38.8167,38.9664,38.8167,38.904,336200.0
2009-07-30 12:10:00,62.37,62.39,62.28,62.28,117300.0,38.904,38.9165,38.8479,38.8479,117300.0
2009-07-30 12:15:00,62.28,62.35,62.28,62.35,111700.0,38.8479,38.8915,38.8479,38.8915,111700.0
2009-07-30 12:20:00,62.35,62.4,62.33,62.38,86900.0,38.8915,38.9227,38.8791,38.9103,86900.0
2009-07-30 12:25:00,62.38,62.38,62.22,62.25,97100.0,38.9103,38.9103,38.8105,38.8292,97100.0
2009-07-30 12:30:00,62.26,62.33,62.24,62.31,90600.0,38.8354,38.8791,38.8229,38.8666,90600.0
2009-07-30 12:35:00,62.32,62.36,62.32,62.34,98000.0,38.8728,38.8978,38.8728,38.8853,98000.0
2009-07-30 12:40:00,62.34,62.35,62.28,62.31,66100.0,38.8853,38.8915,38.8479,38.8666,66100.0
2009-07-30 12:45:00,62.31,62.34,62.24,62.31,84400.0,38.8666,38.8853,38.8229,38.8666,84400.0
2009-07-30 12:50:00,62.31,62.32,62.28,62.32,82300.0,38.8666,38.8728,38.8479,38.8728,82300.0
2009-07-30 12:55:00,62.33,62.35,62.28,62.3,59400.0,38.8791,38.8915,38.8479,38.8604,59400.0
2009-07-30 13:00:00,62.3,62.4,62.28,62.34,154800.0,38.8604,38.9227,38.8479,38.8853,154800.0
2009-07-30 13:05:00,62.33,62.39,62.33,62.38,93100.0,38.8791,38.9165,38.8791,38.9103,93100.0
2009-07-30 13:10:00,62.39,62.4,62.29,62.29,65000.0,38.9165,38.9227,38.8541,38.8541,65000.0
2009-07-30 13:15:00,62.29,62.32,62.24,62.3,135000.0,38.8541,38.8728,38.8229,38.8604,135000.0
2009-07-30 13:20:00,62.3,62.35,62.24,62.24,76600.0,38.8604,38.8915,38.8229,38.8229,76600.0
2009-07-30 13:25:00,62.24,62.28,62.22,62.26,78700.0,38.8229,38.8479,38.8105,38.8354,78700.0
2009-07-30 13:30:00,62.26,62.35,62.25,62.35,123000.0,38.8354,38.8915,38.8292,38.8915,123000.0
2009-07-30 13:35:00,62.34,62.35,62.3,62.35,86600.0,38.8853,38.8915,38.8604,38.8915,86600.0
2009-07-30 13:40:00,62.35,62.39,62.32,62.34,122900.0,38.8915,38.9165,38.8728,38.8853,122900.0
2009-07-30 13:45:00,62.33,62.39,62.33,62.37,62600.0,38.8791,38.9165,38.8791,38.904,62600.0
2009-07-30 13:50:00,62.36,62.43,62.36,62.38,112800.0,38.8978,38.9414,38.8978,38.9103,112800.0
2009-07-30 13:55:00,62.38,62.39,62.3,62.31,77900.0,38.9103,38.9165,38.8604,38.8666,77900.0
2009-07-30 14:00:00,62.3,62.34,62.26,62.29,86200.0,38.8604,38.8853,38.8354,38.8541,86200.0
2009-07-30 14:05:00,62.3,62.34,62.22,62.23,94700.0,38.8604,38.8853,38.8105,38.8167,94700.0
2009-07-30 14:10:00,62.23,62.25,62.16,62.21,85000.0,38.8167,38.8292,38.773,38.8042,85000.0
2009-07-30 14:15:00,62.21,62.21,62.15,62.15,56700.0,38.8042,38.8042,38.7668,38.7668,56700.0
2009-07-30 14:20:00,62.15,62.19,62.12,62.18,82400.0,38.7668,38.7917,38.7481,38.7855,82400.0
2009-07-30 14:25:00,62.19,62.23,62.16,62.18,63000.0,38.7917,38.8167,38.773,38.7855,63000.0
2009-07-30 14:30:00,62.18,62.21,62.16,62.17,52800.0,38.7855,38.8042,38.773,38.7793,52800.0
2009-07-30 14:35:00,62.16,62.19,62.1,62.17,78600.0,38.773,38.7917,38.7356,38.7793,78600.0
2009-07-30 14:40:00,62.17,62.21,62.14,62.16,70800.0,38.7793,38.8042,38.7606,38.773,70800.0
2009-07-30 14:45:00,62.15,62.2,62.15,62.18,60500.0,38.7668,38.798,38.7668,38.7855,60500.0
2009-07-30 14:50:00,62.19,62.19,62.07,62.15,201100.0,38.7917,38.7917,38.7169,38.7668,201100.0
2009-07-30 14:55:00,62.14,62.17,62.09,62.12,83400.0,38.7606,38.7793,38.7294,38.7481,83400.0
2009-07-30 15:00:00,62.12,62.3,62.12,62.24,132600.0,38.7481,38.8604,38.7481,38.8229,132600.0
2009-07-30 15:05:00,62.25,62.26,62.19,62.2,65100.0,38.8292,38.8354,38.7917,38.798,65100.0
2009-07-30 15:10:00,62.2,62.21,62.16,62.16,77700.0,38.798,38.8042,38.773,38.773,77700.0
2009-07-30 15:15:00,62.16,62.17,62.1,62.11,96700.0,38.773,38.7793,38.7356,38.7418,96700.0
2009-07-30 15:20:00,62.1,62.16,62.1,62.11,71100.0,38.7356,38.773,38.7356,38.7418,71100.0
2009-07-30 15:25:00,62.11,62.15,62.08,62.14,114000.0,38.7418,38.7668,38.7231,38.7606,114000.0
2009-07-30 15:30:00,62.14,62.15,62.07,62.07,176000.0,38.7606,38.7668,38.7169,38.7169,176000.0
2009-07-30 15:35:00,62.07,62.08,61.97,61.99,202200.0,38.7169,38.7231,38.6545,38.667,202200.0
2009-07-30 15:40:00,62.0,62.01,61.84,61.87,242400.0,38.6732,38.6795,38.5734,38.5921,242400.0
2009-07-30 15:45:00,61.87,61.96,61.86,61.91,227600.0,38.5921,38.6483,38.5859,38.6171,227600.0
2009-07-30 15:50:00,61.9,61.98,61.82,61.84,313800.0,38.6108,38.6608,38.5609,38.5734,313800.0
2009-07-30 15:55:00,61.83,61.86,61.73,61.73,648700.0,38.5672,38.5859,38.5048,38.5048,648700.0
2009-07-31 09:30:00,61.83,61.97,61.76,61.81,261000.0,38.5672,38.6545,38.5235,38.5547,261000.0
2009-07-31 09:35:00,61.82,62.0,61.76,61.96,190500.0,38.5609,38.6732,38.5235,38.6483,190500.0
2009-07-31 09:40:00,61.96,62.1,61.81,61.97,249800.0,38.6483,38.7356,38.5547,38.6545,249800.0
2009-07-31 09:45:00,61.99,62.17,61.99,62.05,165700.0,38.667,38.7793,38.667,38.7044,165700.0
2009-07-31 09:50:00,62.05,62.08,61.93,62.01,103300.0,38.7044,38.7231,38.6296,38.6795,103300.0
2009-07-31 09:55:00,62.01,62.01,61.79,61.81,119800.0,38.6795,38.6795,38.5422,38.5547,119800.0
2009-07-31 10:00:00,61.82,61.82,61.5,61.51,250500.0,38.5609,38.5609,38.3613,38.3676,250500.0
2009-07-31 10:05:00,61.51,61.55,61.32,61.43,289000.0,38.3676,38.3925,38.2491,38.3177,289000.0
2009-07-31 10:10:00,61.42,61.54,61.39,61.42,242100.0,38.3114,38.3863,38.2927,38.3114,242100.0
2009-07-31 10:15:00,61.42,61.45,61.34,61.34,159100.0,38.3114,38.3302,38.2615,38.2615,159100.0
2009-07-31 10:20:00,61.35,61.43,61.34,61.42,231700.0,38.2678,38.3177,38.2615,38.3114,231700.0
2009-07-31 10:25:00,61.43,61.45,61.38,61.4,128500.0,38.3177,38.3302,38.2865,38.299,128500.0
2009-07-31 10:30:00,61.4,61.49,61.38,61.42,173800.0,38.299,38.3551,38.2865,38.3114,173800.0
2009-07-31 10:35:00,61.42,61.44,61.38,61.38,100400.0,38.3114,38.3239,38.2865,38.2865,100400.0
2009-07-31 10:40:00,61.38,61.45,61.37,61.44,117400.0,38.2865,38.3302,38.2803,38.3239,117400.0
2009-07-31 10:45:00,61.44,61.52,61.39,61.39,104000.0,38.3239,38.3738,38.2927,38.2927,104000.0
2009-07-31 10:50:00,61.39,61.41,61.37,61.38,55400.0,38.2927,38.3052,38.2803,38.2865,55400.0
2009-07-31 10:55:00,61.39,61.42,61.37,61.38,113600.0,38.2927,38.3114,38.2803,38.2865,113600.0
2009-07-31 11:00:00,61.37,61.41,61.29,61.3,150000.0,38.2803,38.3052,38.2304,38.2366,150000.0
2009-07-31 11:05:00,61.3,61.31,61.2,61.21,137400.0,38.2366,38.2428,38.1742,38.1805,137400.0
2009-07-31 11:10:00,61.2,61.36,61.2,61.32,130000.0,38.1742,38.274,38.1742,38.2491,130000.0
2009-07-31 11:15:00,61.32,61.36,61.23,61.25,118700.0,38.2491,38.274,38.1929,38.2054,118700.0
2009-07-31 11:20:00,61.25,61.28,61.21,61.21,81600.0,38.2054,38.2241,38.1805,38.1805,81600.0
2009-07-31 11:25:00,61.21,61.27,61.2,61.23,86400.0,38.1805,38.2179,38.1742,38.1929,86400.0
2009-07-31 11:30:00,61.23,61.24,61.15,61.18,88000.0,38.1929,38.1992,38.143,38.1617,88000.0
2009-07-31 11:35:00,61.18,61.27,61.17,61.21,103300.0,38.1617,38.2179,38.1555,38.1805,103300.0
2009-07-31 11:40:00,61.2,61.25,61.18,61.23,90600.0,38.1742,38.2054,38.1617,38.1929,90600.0
2009-07-31 11:45:00,61.23,61.23,61.12,61.13,100700.0,38.1929,38.1929,38.1243,38.1306,100700.0
2009-07-31 11:50:00,61.13,61.22,61.13,61.2,126600.0,38.1306,38.1867,38.1306,38.1742,126600.0
2009-07-31 11:55:00,61.2,61.21,61.13,61.16,94700.0,38.1742,38.1805,38.1306,38.1493,94700.0
2009-07-31 12:00:00,61.16,61.19,61.15,61.15,102900.0,38.1493,38.168,38.143,38.143,102900.0
2009-07-31 12:05:00,61.15,61.16,61.0,61.01,202400.0,38.143,38.1493,38.0495,38.0557,202400.0
2009-07-31 12:10:00,61.01,61.04,60.98,60.99,96900.0,38.0557,38.0744,38.037,38.0432,96900.0
2009-07-31 12:15:00,60.99,61.0,60.91,60.99,78800.0,38.0432,38.0495,37.9933,38.0432,78800.0
2009-07-31 12:20:00,61.0,61.05,60.99,60.99,172400.0,38.0495,38.0807,38.0432,38.0432,172400.0
2009-07-31 12:25:00,61.0,61.01,60.95,60.96,76500.0,38.0495,38.0557,38.0183,38.0245,76500.0
2009-07-31 12:30:00,60.96,60.97,60.86,60.94,118100.0,38.0245,38.0308,37.9621,38.012,118100.0
2009-07-31 12:35:00,60.95,60.95,60.92,60.95,55400.0,38.0183,38.0183,37.9996,38.0183,55400.0
2009-07-31 12:40:00,60.94,60.95,60.88,60.92,80400.0,38.012,38.0183,37.9746,37.9996,80400.0
2009-07-31 12:45:00,60.92,60.94,60.86,60.86,67300.0,37.9996,38.012,37.9621,37.9621,67300.0
2009-07-31 12:50:00,60.86,60.88,60.82,60.84,89300.0,37.9621,37.9746,37.9372,37.9497,89300.0
2009-07-31 12:55:00,60.84,60.88,60.83,60.83,130000.0,37.9497,37.9746,37.9434,37.9434,130000.0
2009-07-31 13:00:00,60.83,60.83,60.78,60.81,91200.0,37.9434,37.9434,37.9122,37.9309,91200.0
2009-07-31 13:05:00,60.82,60.86,60.78,60.82,126800.0,37.9372,37.9621,37.9122,37.9372,126800.0
2009-07-31 13:10:00,60.82,60.86,60.82,60.85,45600.0,37.9372,37.9621,37.9372,37.9559,45600.0
2009-07-31 13:15:00,60.85,60.87,60.82,60.82,71200.0,37.9559,37.9684,37.9372,37.9372,71200.0
2009-07-31 13:20:00,60.82,60.9,60.82,60.9,57100.0,37.9372,37.9871,37.9372,37.9871,57100.0
2009-07-31 13:25:00,60.89,60.95,60.89,60.95,63500.0,37.9808,38.0183,37.9808,38.0183,63500.0
2009-07-31 13:30:00,60.95,61.02,60.95,61.01,115300.0,38.0183,38.0619,38.0183,38.0557,115300.0
2009-07-31 13:35:00,61.01,61.03,60.98,60.99,95700.0,38.0557,38.0682,38.037,38.0432,95700.0
2009-07-31 13:40:00,60.99,61.0,60.93,60.99,90300.0,38.0432,38.0495,38.0058,38.0432,90300.0
2009-07-31 13:45:00,60.99,61.02,60.98,61.01,95500.0,38.0432,38.0619,38.037,38.0557,95500.0
2009-07-31 13:50:00,61.01,61.02,60.95,60.95,71200.0,38.0557,38.0619,38.0183,38.0183,71200.0
2009-07-31 13:55:00,60.96,60.98,60.92,60.93,77200.0,38.0245,38.037,37.9996,38.0058,77200.0
2009-07-31 14:00:00,60.93,61.04,60.92,61.03,120100.0,38.0058,38.0744,37.9996,38.0682,120100.0
2009-07-31 14:05:00,61.04,61.04,60.97,60.99,141200.0,38.0744,38.0744,38.0308,38.0432,141200.0
2009-07-31 14:10:00,61.0,61.16,60.99,61.15,256800.0,38.0495,38.1493,38.0432,38.143,256800.0
2009-07-31 14:15:00,61.15,61.16,61.09,61.1,90800.0,38.143,38.1493,38.1056,38.1118,90800.0
2009-07-31 14:20:00,61.09,61.1,61.02,61.03,132100.0,38.1056,38.1118,38.0619,38.0682,132100.0
2009-07-31 14:25:00,61.03,61.06,61.02,61.03,82400.0,38.0682,38.0869,38.0619,38.0682,82400.0
2009-07-31 14:30:00,61.03,61.06,61.03,61.04,54000.0,38.0682,38.0869,38.0682,38.0744,54000.0
2009-07-31 14:35:00,61.05,61.05,60.94,60.95,156400.0,38.0807,38.0807,38.012,38.0183,156400.0
2009-07-31 14:40:00,60.95,60.95,60.86,60.9,120000.0,38.0183,38.0183,37.9621,37.9871,120000.0
2009-07-31 14:45:00,60.9,60.93,60.86,60.93,89400.0,37.9871,38.0058,37.9621,38.0058,89400.0
2009-07-31 14:50:00,60.93,60.97,60.91,60.93,64500.0,38.0058,38.0308,37.9933,38.0058,64500.0
2009-07-31 14:55:00,60.92,60.96,60.88,60.91,84800.0,37.9996,38.0245,37.9746,37.9933,84800.0
2009-07-31 15:00:00,60.91,60.92,60.88,60.9,86600.0,37.9933,37.9996,37.9746,37.9871,86600.0
2009-07-31 15:05:00,60.9,60.97,60.89,60.97,178300.0,37.9871,38.0308,37.9808,38.0308,178300.0
2009-07-31 15:10:00,60.97,60.97,60.9,60.91,97500.0,38.0308,38.0308,37.9871,37.9933,97500.0
2009-07-31 15:15:00,60.91,60.97,60.89,60.97,132900.0,37.9933,38.0308,37.9808,38.0308,132900.0
2009-07-31 15:20:00,60.96,61.11,60.94,61.04,262400.0,38.0245,38.1181,38.012,38.0744,262400.0
2009-07-31 15:25:00,61.04,61.17,61.04,61.13,241100.0,38.0744,38.1555,38.0744,38.1306,241100.0
2009-07-31 15:30:00,61.13,61.13,60.99,61.0,298600.0,38.1306,38.1306,38.0432,38.0495,298600.0
2009-07-31 15:35:00,60.99,61.0,60.9,60.93,240800.0,38.0432,38.0495,37.9871,38.0058,240800.0
2009-07-31 15:40:00,60.94,60.95,60.82,60.85,269100.0,38.012,38.0183,37.9372,37.9559,269100.0
2009-07-31 15:45:00,60.85,60.98,60.83,60.94,265900.0,37.9559,38.037,37.9434,38.012,265900.0
2009-07-31 15:50:00,60.95,60.95,60.83,60.93,502900.0,38.0183,38.0183,37.9434,38.0058,502900.0
2009-07-31 15:55:00,60.93,61.01,60.83,60.84,948200.0,38.0058,38.0557,37.9434,37.9497,948200.0
2009-08-03 09:30:00,61.0,61.16,60.57,60.63,466200.0,38.0495,38.1493,37.7812,37.8187,466200.0
2009-08-03 09:35:00,60.63,60.68,60.5,60.65,255700.0,37.8187,37.8499,37.7376,37.8311,255700.0
2009-08-03 09:40:00,60.65,60.65,60.5,60.52,245700.0,37.8311,37.8311,37.7376,37.7501,245700.0
2009-08-03 09:45:00,60.51,60.57,60.47,60.56,253400.0,37.7438,37.7812,37.7189,37.775,253400.0
2009-08-03 09:50:00,60.57,60.59,60.52,60.54,234400.0,37.7812,37.7937,37.7501,37.7625,234400.0
2009-08-03 09:55:00,60.54,60.58,60.5,60.56,144700.0,37.7625,37.7875,37.7376,37.775,144700.0
2009-08-03 10:00:00,60.56,60.84,60.56,60.84,333300.0,37.775,37.9497,37.775,37.9497,333300.0
2009-08-03 10:05:00,60.83,60.89,60.66,60.67,244500.0,37.9434,37.9808,37.8374,37.8436,244500.0
2009-08-03 10:10:00,60.68,60.89,60.66,60.89,156400.0,37.8499,37.9808,37.8374,37.9808,156400.0
2009-08-03 10:15:00,60.88,60.9,60.78,60.85,130100.0,37.9746,37.9871,37.9122,37.9559,130100.0
2009-08-03 10:20:00,60.85,60.9,60.85,60.87,114800.0,37.9559,37.9871,37.9559,37.9684,114800.0
2009-08-03 10:25:00,60.88,60.91,60.79,60.81,146300.0,37.9746,37.9933,37.9185,37.9309,146300.0
2009-08-03 10:30:00,60.82,61.0,60.81,60.97,199000.0,37.9372,38.0495,37.9309,38.0308,199000.0
2009-08-03 10:35:00,60.97,60.97,60.89,60.91,89700.0,38.0308,38.0308,37.9808,37.9933,89700.0
2009-08-03 10:40:00,60.91,60.94,60.81,60.84,101000.0,37.9933,38.012,37.9309,37.9497,101000.0
2009-08-03 10:45:00,60.85,60.86,60.77,60.79,126200.0,37.9559,37.9621,37.906,37.9185,126200.0
2009-08-03 10:50:00,60.79,60.83,60.77,60.77,120600.0,37.9185,37.9434,37.906,37.906,120600.0
2009-08-03 10:55:00,60.78,60.79,60.63,60.63,160800.0,37.9122,37.9185,37.8187,37.8187,160800.0
2009-08-03 11:00:00,60.63,60.72,60.63,60.65,102100.0,37.8187,37.8748,37.8187,37.8311,102100.0
2009-08-03 11:05:00,60.65,60.67,60.58,60.6,143900.0,37.8311,37.8436,37.7875,37.8,143900.0
2009-08-03 11:10:00,60.61,60.61,60.53,60.53,88400.0,37.8062,37.8062,37.7563,37.7563,88400.0
2009-08-03 11:15:00,60.53,60.54,60.43,60.47,131100.0,37.7563,37.7625,37.6939,37.7189,131100.0
2009-08-03 11:20:00,60.47,60.59,60.45,60.59,178700.0,37.7189,37.7937,37.7064,37.7937,178700.0
2009-08-03 11:25:00,60.59,60.62,60.5,60.52,105500.0,37.7937,37.8124,37.7376,37.7501,105500.0
2009-08-03 11:30:00,60.51,60.64,60.5,60.59,136400.0,37.7438,37.8249,37.7376,37.7937,136400.0
2009-08-03 11:35:00,60.59,60.6,60.56,60.57,87200.0,37.7937,37.8,37.775,37.7812,87200.0
2009-08-03 11:40:00,60.58,60.73,60.54,60.72,143100.0,37.7875,37.881,37.7625,37.8748,143100.0
2009-08-03 11:45:00,60.72,60.76,60.68,60.72,163300.0,37.8748,37.8998,37.8499,37.8748,163300.0
2009-08-03 11:50:00,60.72,60.73,60.7,60.72,96600.0,37.8748,37.881,37.8623,37.8748,96600.0
2009-08-03 11:55:00,60.72,60.76,60.71,60.75,111300.0,37.8748,37.8998,37.8686,37.8935,111300.0
2009-08-03 12:00:00,60.75,60.77,60.73,60.77,95700.0,37.8935,37.906,37.881,37.906,95700.0
2009-08-03 12:05:00,60.76,60.78,60.72,60.76,120900.0,37.8998,37.9122,37.8748,37.8998,120900.0
2009-08-03 12:10:00,60.77,60.77,60.7,60.71,58400.0,37.906,37.906,37.8623,37.8686,58400.0
2009-08-03 12:15:00,60.71,60.73,60.7,60.71,62300.0,37.8686,37.881,37.8623,37.8686,62300.0
2009-08-03 12:20:00,60.71,60.71,60.66,60.71,60500.0,37.8686,37.8686,37.8374,37.8686,60500.0
2009-08-03 12:25:00,60.7,60.76,60.69,60.74,79900.0,37.8623,37.8998,37.8561,37.8873,79900.0
2009-08-03 12:30:00,60.74,60.79,60.73,60.76,75200.0,37.8873,37.9185,37.881,37.8998,75200.0
2009-08-03 12:35:00,60.75,60.77,60.64,60.65,117400.0,37.8935,37.906,37.8249,37.8311,117400.0
2009-08-03 12:40:00,60.64,60.71,60.64,60.66,71800.0,37.8249,37.8686,37.8249,37.8374,71800.0
2009-08-03 12:45:00,60.67,60.7,60.66,60.69,33900.0,37.8436,37.8623,37.8374,37.8561,33900.0
2009-08-03 12:50:00,60.69,60.7,60.66,60.66,31900.0,37.8561,37.8623,37.8374,37.8374,31900.0
2009-08-03 12:55:00,60.66,60.67,60.62,60.65,40200.0,37.8374,37.8436,37.8124,37.8311,40200.0
2009-08-03 13:00:00,60.65,60.73,60.65,60.71,80000.0,37.8311,37.881,37.8311,37.8686,80000.0
2009-08-03 13:05:00,60.72,60.8,60.72,60.74,68100.0,37.8748,37.9247,37.8748,37.8873,68100.0
2009-08-03 13:10:00,60.74,60.75,60.66,60.67,58700.0,37.8873,37.8935,37.8374,37.8436,58700.0
2009-08-03 13:15:00,60.66,60.66,60.61,60.65,101600.0,37.8374,37.8374,37.8062,37.8311,101600.0
2009-08-03 13:20:00,60.65,60.77,60.64,60.76,78000.0,37.8311,37.906,37.8249,37.8998,78000.0
2009-08-03 13:25:00,60.76,60.78,60.75,60.78,56500.0,37.8998,37.9122,37.8935,37.9122,56500.0
2009-08-03 13:30:00,60.78,60.85,60.77,60.8,85500.0,37.9122,37.9559,37.906,37.9247,85500.0
2009-08-03 13:35:00,60.8,60.83,60.79,60.81,67300.0,37.9247,37.9434,37.9185,37.9309,67300.0
2009-08-03 13:40:00,60.8,60.84,60.8,60.83,68800.0,37.9247,37.9497,37.9247,37.9434,68800.0
2009-08-03 13:45:00,60.83,60.84,60.77,60.78,50300.0,37.9434,37.9497,37.906,37.9122,50300.0
2009-08-03 13:50:00,60.78,60.78,60.73,60.78,89900.0,37.9122,37.9122,37.881,37.9122,89900.0
2009-08-03 13:55:00,60.78,60.8,60.75,60.8,64900.0,37.9122,37.9247,37.8935,37.9247,64900.0
2009-08-03 14:00:00,60.8,60.96,60.79,60.95,157900.0,37.9247,38.0245,37.9185,38.0183,157900.0
2009-08-03 14:05:00,60.96,60.99,60.95,60.97,72200.0,38.0245,38.0432,38.0183,38.0308,72200.0
2009-08-03 14:10:00,60.97,61.06,60.96,61.06,173800.0,38.0308,38.0869,38.0245,38.0869,173800.0
2009-08-03 14:15:00,61.05,61.09,61.03,61.07,121800.0,38.0807,38.1056,38.0682,38.0931,121800.0
2009-08-03 14:20:00,61.07,61.12,61.04,61.1,171500.0,38.0931,38.1243,38.0744,38.1118,171500.0
2009-08-03 14:25:00,61.11,61.15,61.09,61.12,153600.0,38.1181,38.143,38.1056,38.1243,153600.0
2009-08-03 14:30:00,61.13,61.19,61.09,61.1,129800.0,38.1306,38.168,38.1056,38.1118,129800.0
2009-08-03 14:35:00,61.1,61.11,61.01,61.02,131100.0,38.1118,38.1181,38.0557,38.0619,131100.0
2009-08-03 14:40:00,61.03,61.1,61.0,61.01,94000.0,38.0682,38.1118,38.0495,38.0557,94000.0
2009-08-03 14:45:00,61.01,61.12,61.0,61.11,151700.0,38.0557,38.1243,38.0495,38.1181,151700.0
2009-08-03 14:50:00,61.1,61.16,61.09,61.14,138900.0,38.1118,38.1493,38.1056,38.1368,138900.0
2009-08-03 14:55:00,61.14,61.14,61.12,61.13,89700.0,38.1368,38.1368,38.1243,38.1306,89700.0
2009-08-03 15:00:00,61.14,61.16,61.13,61.15,164400.0,38.1368,38.1493,38.1306,38.143,164400.0
2009-08-03 15:05:00,61.16,61.16,61.01,61.01,105700.0,38.1493,38.1493,38.0557,38.0557,105700.0
2009-08-03 15:10:00,61.01,61.05,61.0,61.04,136300.0,38.0557,38.0807,38.0495,38.0744,136300.0
2009-08-03 15:15:00,61.05,61.05,61.0,61.0,104800.0,38.0807,38.0807,38.0495,38.0495,104800.0
2009-08-03 15:20:00,61.01,61.01,60.96,60.98,92800.0,38.0557,38.0557,38.0245,38.037,92800.0
2009-08-03 15:25:00,60.99,61.06,60.96,60.96,144700.0,38.0432,38.0869,38.0245,38.0245,144700.0
2009-08-03 15:30:00,60.97,61.0,60.91,60.94,150500.0,38.0308,38.0495,37.9933,38.012,150500.0
2009-08-03 15:35:00,60.94,60.96,60.9,60.92,114700.0,38.012,38.0245,37.9871,37.9996,114700.0
2009-08-03 15:40:00,60.92,60.98,60.86,60.87,183200.0,37.9996,38.037,37.9621,37.9684,183200.0
2009-08-03 15:45:00,60.86,60.91,60.85,60.9,182700.0,37.9621,37.9933,37.9559,37.9871,182700.0
2009-08-03 15:50:00,60.89,61.03,60.89,61.03,253100.0,37.9808,38.0682,37.9808,38.0682,253100.0
2009-08-03 15:55:00,61.03,61.1,60.98,61.09,370600.0,38.0682,38.1118,38.037,38.1056,370600.0
2009-08-04 09:30:00,61.15,61.15,60.82,60.87,170600.0,38.143,38.143,37.9372,37.9684,170600.0
2009-08-04 09:35:00,60.88,60.95,60.82,60.91,124400.0,37.9746,38.0183,37.9372,37.9933,124400.0
2009-08-04 09:40:00,60.9,61.0,60.88,60.91,103600.0,37.9871,38.0495,37.9746,37.9933,103600.0
2009-08-04 09:45:00,60.93,60.96,60.85,60.9,119600.0,38.0058,38.0245,37.9559,37.9871,119600.0
2009-08-04 09:50:00,60.9,60.93,60.85,60.9,98100.0,37.9871,38.0058,37.9559,37.9871,98100.0
2009-08-04 09:55:00,60.9,60.98,60.88,60.95,111600.0,37.9871,38.037,37.9746,38.0183,111600.0
2009-08-04 10:00:00,60.95,61.04,60.88,60.93,203700.0,38.0183,38.0744,37.9746,38.0058,203700.0
2009-08-04 10:05:00,60.93,61.07,60.93,61.03,146200.0,38.0058,38.0931,38.0058,38.0682,146200.0
2009-08-04 10:10:00,61.02,61.13,61.01,61.06,120400.0,38.0619,38.1306,38.0557,38.0869,120400.0
2009-08-04 10:15:00,61.07,61.08,60.95,60.98,117200.0,38.0931,38.0994,38.0183,38.037,117200.0
2009-08-04 10:20:00,60.98,61.0,60.93,60.93,70900.0,38.037,38.0495,38.0058,38.0058,70900.0
2009-08-04 10:25:00,60.94,60.95,60.84,60.92,105000.0,38.012,38.0183,37.9497,37.9996,105000.0
2009-08-04 10:30:00,60.93,60.97,60.85,60.91,109800.0,38.0058,38.0308,37.9559,37.9933,109800.0
2009-08-04 10:35:00,60.92,60.92,60.85,60.87,94600.0,37.9996,37.9996,37.9559,37.9684,94600.0
2009-08-04 10:40:00,60.86,60.91,60.83,60.89,75100.0,37.9621,37.9933,37.9434,37.9808,75100.0
2009-08-04 10:45:00,60.89,60.97,60.89,60.92,80800.0,37.9808,38.0308,37.9808,37.9996,80800.0
2009-08-04 10:50:00,60.92,60.95,60.86,60.9,72400.0,37.9996,38.0183,37.9621,37.9871,72400.0
2009-08-04 10:55:00,60.89,60.9,60.84,60.85,68800.0,37.9808,37.9871,37.9497,37.9559,68800.0
2009-08-04 11:00:00,60.85,60.88,60.82,60.86,98400.0,37.9559,37.9746,37.9372,37.9621,98400.0
2009-08-04 11:05:00,60.86,60.86,60.75,60.78,78400.0,37.9621,37.9621,37.8935,37.9122,78400.0
2009-08-04 11:10:00,60.78,60.83,60.75,60.8,116000.0,37.9122,37.9434,37.8935,37.9247,116000.0
2009-08-04 11:15:00,60.8,60.85,60.77,60.8,107300.0,37.9247,37.9559,37.906,37.9247,107300.0
2009-08-04 11:20:00,60.8,60.82,60.7,60.72,86700.0,37.9247,37.9372,37.8623,37.8748,86700.0
2009-08-04 11:25:00,60.73,60.77,60.7,60.77,66800.0,37.881,37.906,37.8623,37.906,66800.0
2009-08-04 11:30:00,60.76,60.78,60.75,60.78,67400.0,37.8998,37.9122,37.8935,37.9122,67400.0
2009-08-04 11:35:00,60.77,60.82,60.76,60.81,69000.0,37.906,37.9372,37.8998,37.9309,69000.0
2009-08-04 11:40:00,60.81,60.86,60.79,60.81,67100.0,37.9309,37.9621,37.9185,37.9309,67100.0
2009-08-04 11:45:00,60.81,60.82,60.75,60.77,51600.0,37.9309,37.9372,37.8935,37.906,51600.0
2009-08-04 11:50:00,60.76,60.81,60.73,60.81,60800.0,37.8998,37.9309,37.881,37.9309,60800.0
2009-08-04 11:55:00,60.81,60.83,60.78,60.79,60000.0,37.9309,37.9434,37.9122,37.9185,60000.0
2009-08-04 12:00:00,60.8,60.86,60.76,60.85,106800.0,37.9247,37.9621,37.8998,37.9559,106800.0
2009-08-04 12:05:00,60.86,60.95,60.84,60.95,66200.0,37.9621,38.0183,37.9497,38.0183,66200.0
2009-08-04 12:10:00,60.95,60.99,60.94,60.95,129000.0,38.0183,38.0432,38.012,38.0183,129000.0
2009-08-04 12:15:00,60.95,60.98,60.88,60.97,100800.0,38.0183,38.037,37.9746,38.0308,100800.0
2009-08-04 12:20:00,60.98,60.99,60.93,60.97,99600.0,38.037,38.0432,38.0058,38.0308,99600.0
2009-08-04 12:25:00,60.97,60.98,60.93,60.97,106900.0,38.0308,38.037,38.0058,38.0308,106900.0
2009-08-04 12:30:00,60.97,60.99,60.9,60.95,82500.0,38.0308,38.0432,37.9871,38.0183,82500.0
2009-08-04 12:35:00,60.95,60.95,60.87,60.88,44000.0,38.0183,38.0183,37.9684,37.9746,44000.0
2009-08-04 12:40:00,60.88,60.93,60.87,60.93,38600.0,37.9746,38.0058,37.9684,38.0058,38600.0
2009-08-04 12:45:00,60.92,60.95,60.89,60.94,51300.0,37.9996,38.0183,37.9808,38.012,51300.0
2009-08-04 12:50:00,60.95,60.96,60.88,60.92,87500.0,38.0183,38.0245,37.9746,37.9996,87500.0
2009-08-04 12:55:00,60.92,60.93,60.88,60.92,80300.0,37.9996,38.0058,37.9746,37.9996,80300.0
2009-08-04 13:00:00,60.92,60.93,60.83,60.83,85500.0,37.9996,38.0058,37.9434,37.9434,85500.0
2009-08-04 13:05:00,60.83,60.85,60.72,60.72,84500.0,37.9434,37.9559,37.8748,37.8748,84500.0
2009-08-04 13:10:00,60.72,60.74,60.7,60.7,48300.0,37.8748,37.8873,37.8623,37.8623,48300.0
2009-08-04 13:15:00,60.71,60.74,60.7,60.71,72600.0,37.8686,37.8873,37.8623,37.8686,72600.0
2009-08-04 13:20:00,60.7,60.8,60.67,60.79,77100.0,37.8623,37.9247,37.8436,37.9185,77100.0
2009-08-04 13:25:00,60.79,60.81,60.76,60.78,71600.0,37.9185,37.9309,37.8998,37.9122,71600.0
2009-08-04 13:30:00,60.78,60.8,60.74,60.74,33300.0,37.9122,37.9247,37.8873,37.8873,33300.0
2009-08-04 13:35:00,60.75,60.76,60.71,60.76,64000.0,37.8935,37.8998,37.8686,37.8998,64000.0
2009-08-04 13:40:00,60.75,60.79,60.75,60.78,35800.0,37.8935,37.9185,37.8935,37.9122,35800.0
2009-08-04 13:45:00,60.78,60.79,60.75,60.78,51100.0,37.9122,37.9185,37.8935,37.9122,51100.0
2009-08-04 13:50:00,60.78,60.87,60.78,60.87,138400.0,37.9122,37.9684,37.9122,37.9684,138400.0
2009-08-04 13:55:00,60.86,60.87,60.81,60.84,104000.0,37.9621,37.9684,37.9309,37.9497,104000.0
2009-08-04 14:00:00,60.84,60.88,60.82,60.86,116700.0,37.9497,37.9746,37.9372,37.9621,116700.0
2009-08-04 14:05:00,60.86,60.87,60.82,60.83,68800.0,37.9621,37.9684,37.9372,37.9434,68800.0
2009-08-04 14:10:00,60.83,60.85,60.81,60.81,49400.0,37.9434,37.9559,37.9309,37.9309,49400.0
2009-08-04 14:15:00,60.81,60.82,60.73,60.82,107700.0,37.9309,37.9372,37.881,37.9372,107700.0
2009-08-04 14:20:00,60.81,60.87,60.81,60.86,63800.0,37.9309,37.9684,37.9309,37.9621,63800.0
2009-08-04 14:25:00,60.86,60.88,60.86,60.86,70100.0,37.9621,37.9746,37.9621,37.9621,70100.0
2009-08-04 14:30:00,60.87,60.87,60.86,60.86,63400.0,37.9684,37.9684,37.9621,37.9621,63400.0
2009-08-04 14:35:00,60.87,60.93,60.86,60.92,58700.0,37.9684,38.0058,37.9621,37.9996,58700.0
2009-08-04 14:40:00,60.93,60.97,60.91,60.93,119900.0,38.0058,38.0308,37.9933,38.0058,119900.0
2009-08-04 14:45:00,60.94,60.94,60.86,60.88,87500.0,38.012,38.012,37.9621,37.9746,87500.0
2009-08-04 14:50:00,60.88,60.89,60.82,60.85,63300.0,37.9746,37.9808,37.9372,37.9559,63300.0
2009-08-04 14:55:00,60.85,60.85,60.76,60.82,98100.0,37.9559,37.9559,37.8998,37.9372,98100.0
2009-08-04 15:00:00,60.82,60.86,60.79,60.8,96300.0,37.9372,37.9621,37.9185,37.9247,96300.0
2009-08-04 15:05:00,60.81,60.89,60.8,60.84,91200.0,37.9309,37.9808,37.9247,37.9497,91200.0
2009-08-04 15:10:00,60.83,60.85,60.76,60.81,111800.0,37.9434,37.9559,37.8998,37.9309,111800.0
2009-08-04 15:15:00,60.81,60.82,60.76,60.81,79700.0,37.9309,37.9372,37.8998,37.9309,79700.0
2009-08-04 15:20:00,60.81,60.86,60.78,60.82,109400.0,37.9309,37.9621,37.9122,37.9372,109400.0
2009-08-04 15:25:00,60.83,60.84,60.77,60.77,78400.0,37.9434,37.9497,37.906,37.906,78400.0
2009-08-04 15:30:00,60.78,60.81,60.75,60.77,102800.0,37.9122,37.9309,37.8935,37.906,102800.0
2009-08-04 15:35:00,60.76,60.86,60.76,60.79,107400.0,37.8998,37.9621,37.8998,37.9185,107400.0
2009-08-04 15:40:00,60.8,60.89,60.76,60.85,215700.0,37.9247,37.9808,37.8998,37.9559,215700.0
2009-08-04 15:45:00,60.86,60.9,60.82,60.85,212700.0,37.9621,37.9871,37.9372,37.9559,212700.0
2009-08-04 15:50:00,60.85,60.98,60.85,60.91,585100.0,37.9559,38.037,37.9559,37.9933,585100.0
2009-08-04 15:55:00,60.91,61.06,60.91,61.05,568200.0,37.9933,38.0869,37.9933,38.0807,568200.0
2009-08-05 09:30:00,61.19,61.23,60.86,60.87,170800.0,38.168,38.1929,37.9621,37.9684,170800.0
2009-08-05 09:35:00,60.88,60.94,60.71,60.78,97900.0,37.9746,38.012,37.8686,37.9122,97900.0
2009-08-05 09:40:00,60.77,60.85,60.56,60.56,175900.0,37.906,37.9559,37.775,37.775,175900.0
2009-08-05 09:45:00,60.56,60.59,60.4,60.44,311400.0,37.775,37.7937,37.6752,37.7002,311400.0
2009-08-05 09:50:00,60.47,60.68,60.45,60.66,132000.0,37.7189,37.8499,37.7064,37.8374,132000.0
2009-08-05 09:55:00,60.67,60.68,60.6,60.63,119300.0,37.8436,37.8499,37.8,37.8187,119300.0
2009-08-05 10:00:00,60.64,60.68,60.54,60.58,126900.0,37.8249,37.8499,37.7625,37.7875,126900.0
2009-08-05 10:05:00,60.58,60.68,60.58,60.64,88400.0,37.7875,37.8499,37.7875,37.8249,88400.0
2009-08-05 10:10:00,60.64,60.66,60.57,60.59,97200.0,37.8249,37.8374,37.7812,37.7937,97200.0
2009-08-05 10:15:00,60.59,60.59,60.55,60.58,133600.0,37.7937,37.7937,37.7688,37.7875,133600.0
2009-08-05 10:20:00,60.58,60.63,60.51,60.51,132400.0,37.7875,37.8187,37.7438,37.7438,132400.0
2009-08-05 10:25:00,60.5,60.57,60.4,60.46,99200.0,37.7376,37.7812,37.6752,37.7126,99200.0
2009-08-05 10:30:00,60.46,60.5,60.43,60.44,82900.0,37.7126,37.7376,37.6939,37.7002,82900.0
2009-08-05 10:35:00,60.44,60.48,60.42,60.42,76300.0,37.7002,37.7251,37.6877,37.6877,76300.0
2009-08-05 10:40:00,60.42,60.47,60.39,60.4,80600.0,37.6877,37.7189,37.669,37.6752,80600.0
2009-08-05 10:45:00,60.38,60.41,60.36,60.4,103600.0,37.6627,37.6814,37.6503,37.6752,103600.0
2009-08-05 10:50:00,60.4,60.44,60.36,60.44,70200.0,37.6752,37.7002,37.6503,37.7002,70200.0
2009-08-05 10:55:00,60.44,60.5,60.44,60.47,72300.0,37.7002,37.7376,37.7002,37.7189,72300.0
2009-08-05 11:00:00,60.47,60.55,60.47,60.54,77300.0,37.7189,37.7688,37.7189,37.7625,77300.0
2009-08-05 11:05:00,60.55,60.67,60.51,60.67,133500.0,37.7688,37.8436,37.7438,37.8436,133500.0
2009-08-05 11:10:00,60.67,60.69,60.6,60.63,64000.0,37.8436,37.8561,37.8,37.8187,64000.0
2009-08-05 11:15:00,60.63,60.64,60.55,60.55,55000.0,37.8187,37.8249,37.7688,37.7688,55000.0
2009-08-05 11:20:00,60.56,60.66,60.55,60.55,120400.0,37.775,37.8374,37.7688,37.7688,120400.0
2009-08-05 11:25:00,60.56,60.56,60.48,60.48,143800.0,37.775,37.775,37.7251,37.7251,143800.0
2009-08-05 11:30:00,60.48,60.48,60.4,60.46,113000.0,37.7251,37.7251,37.6752,37.7126,113000.0
2009-08-05 11:35:00,60.47,60.5,60.39,60.41,105400.0,37.7189,37.7376,37.669,37.6814,105400.0
2009-08-05 11:40:00,60.41,61.0,60.36,60.55,590200.0,37.6814,38.0495,37.6503,37.7688,590200.0
2009-08-05 11:45:00,60.55,60.67,60.51,60.52,140100.0,37.7688,37.8436,37.7438,37.7501,140100.0
2009-08-05 11:50:00,60.52,60.56,60.46,60.52,79100.0,37.7501,37.775,37.7126,37.7501,79100.0
2009-08-05 11:55:00,60.53,60.53,60.41,60.45,34300.0,37.7563,37.7563,37.6814,37.7064,34300.0
2009-08-05 12:00:00,60.44,60.53,60.44,60.51,40600.0,37.7002,37.7563,37.7002,37.7438,40600.0
2009-08-05 12:05:00,60.51,60.51,60.43,60.46,37500.0,37.7438,37.7438,37.6939,37.7126,37500.0
2009-08-05 12:10:00,60.46,60.52,60.45,60.49,61200.0,37.7126,37.7501,37.7064,37.7313,61200.0
2009-08-05 12:15:00,60.48,60.54,60.48,60.54,41500.0,37.7251,37.7625,37.7251,37.7625,41500.0
2009-08-05 12:20:00,60.54,60.55,60.52,60.55,82800.0,37.7625,37.7688,37.7501,37.7688,82800.0
2009-08-05 12:25:00,60.55,60.55,60.46,60.47,35200.0,37.7688,37.7688,37.7126,37.7189,35200.0
2009-08-05 12:30:00,60.48,60.5,60.45,60.46,99200.0,37.7251,37.7376,37.7064,37.7126,99200.0
2009-08-05 12:35:00,60.47,60.47,60.41,60.42,64300.0,37.7189,37.7189,37.6814,37.6877,64300.0
2009-08-05 12:40:00,60.43,60.45,60.42,60.43,32200.0,37.6939,37.7064,37.6877,37.6939,32200.0
2009-08-05 12:45:00,60.43,60.45,60.41,60.43,36900.0,37.6939,37.7064,37.6814,37.6939,36900.0
2009-08-05 12:50:00,60.42,60.44,60.41,60.42,48600.0,37.6877,37.7002,37.6814,37.6877,48600.0
2009-08-05 12:55:00,60.42,60.46,60.39,60.39,98400.0,37.6877,37.7126,37.669,37.669,98400.0
2009-08-05 13:00:00,60.39,60.42,60.37,60.39,70200.0,37.669,37.6877,37.6565,37.669,70200.0
2009-08-05 13:05:00,60.39,60.4,60.29,60.35,167700.0,37.669,37.6752,37.6066,37.644,167700.0
2009-08-05 13:10:00,60.35,60.37,60.32,60.33,72000.0,37.644,37.6565,37.6253,37.6315,72000.0
2009-08-05 13:15:00,60.33,60.35,60.29,60.34,88300.0,37.6315,37.644,37.6066,37.6378,88300.0
2009-08-05 13:20:00,60.34,60.43,60.33,60.41,38200.0,37.6378,37.6939,37.6315,37.6814,38200.0
2009-08-05 13:25:00,60.42,60.52,60.37,60.45,143200.0,37.6877,37.7501,37.6565,37.7064,143200.0
2009-08-05 13:30:00,60.46,60.52,60.46,60.52,36800.0,37.7126,37.7501,37.7126,37.7501,36800.0
2009-08-05 13:35:00,60.52,60.54,60.5,60.52,50600.0,37.7501,37.7625,37.7376,37.7501,50600.0
2009-08-05 13:40:00,60.51,60.55,60.51,60.52,98100.0,37.7438,37.7688,37.7438,37.7501,98100.0
2009-08-05 13:45:00,60.51,60.53,60.48,60.5,51600.0,37.7438,37.7563,37.7251,37.7376,51600.0
2009-08-05 13:50:00,60.49,60.55,60.49,60.53,39300.0,37.7313,37.7688,37.7313,37.7563,39300.0
2009-08-05 13:55:00,60.52,60.59,60.49,60.49,47300.0,37.7501,37.7937,37.7313,37.7313,47300.0
2009-08-05 14:00:00,60.49,60.54,60.45,60.53,102200.0,37.7313,37.7625,37.7064,37.7563,102200.0
2009-08-05 14:05:00,60.54,60.59,60.53,60.57,43400.0,37.7625,37.7937,37.7563,37.7812,43400.0
2009-08-05 14:10:00,60.58,60.61,60.55,60.55,42600.0,37.7875,37.8062,37.7688,37.7688,42600.0
2009-08-05 14:15:00,60.55,60.57,60.53,60.54,52300.0,37.7688,37.7812,37.7563,37.7625,52300.0
2009-08-05 14:20:00,60.53,60.54,60.48,60.51,80500.0,37.7563,37.7625,37.7251,37.7438,80500.0
2009-08-05 14:25:00,60.51,60.53,60.45,60.45,47200.0,37.7438,37.7563,37.7064,37.7064,47200.0
2009-08-05 14:30:00,60.45,60.52,60.45,60.52,42500.0,37.7064,37.7501,37.7064,37.7501,42500.0
2009-08-05 14:35:00,60.51,60.55,60.49,60.51,61600.0,37.7438,37.7688,37.7313,37.7438,61600.0
2009-08-05 14:40:00,60.51,60.58,60.5,60.53,116500.0,37.7438,37.7875,37.7376,37.7563,116500.0
2009-08-05 14:45:00,60.53,60.59,60.51,60.58,79000.0,37.7563,37.7937,37.7438,37.7875,79000.0
2009-08-05 14:50:00,60.58,60.61,60.51,60.55,81800.0,37.7875,37.8062,37.7438,37.7688,81800.0
2009-08-05 14:55:00,60.54,60.56,60.49,60.5,63300.0,37.7625,37.775,37.7313,37.7376,63300.0
2009-08-05 15:00:00,60.49,60.5,60.41,60.44,111300.0,37.7313,37.7376,37.6814,37.7002,111300.0
2009-08-05 15:05:00,60.44,60.49,60.44,60.47,68700.0,37.7002,37.7313,37.7002,37.7189,68700.0
2009-08-05 15:10:00,60.48,60.49,60.41,60.42,74400.0,37.7251,37.7313,37.6814,37.6877,74400.0
2009-08-05 15:15:00,60.42,60.44,60.41,60.42,64800.0,37.6877,37.7002,37.6814,37.6877,64800.0
2009-08-05 15:20:00,60.41,60.49,60.41,60.47,85200.0,37.6814,37.7313,37.6814,37.7189,85200.0
2009-08-05 15:25:00,60.46,60.53,60.46,60.52,135400.0,37.7126,37.7563,37.7126,37.7501,135400.0
2009-08-05 15:30:00,60.52,60.53,60.37,60.41,214600.0,37.7501,37.7563,37.6565,37.6814,214600.0
2009-08-05 15:35:00,60.41,60.42,60.36,60.38,84800.0,37.6814,37.6877,37.6503,37.6627,84800.0
2009-08-05 15:40:00,60.38,60.42,60.36,60.38,119900.0,37.6627,37.6877,37.6503,37.6627,119900.0
2009-08-05 15:45:00,60.38,60.42,60.37,60.38,109300.0,37.6627,37.6877,37.6565,37.6627,109300.0
2009-08-05 15:50:00,60.39,60.46,60.38,60.4,185600.0,37.669,37.7126,37.6627,37.6752,185600.0
2009-08-05 15:55:00,60.41,60.47,60.38,60.39,247400.0,37.6814,37.7189,37.6627,37.669,247400.0
2009-08-06 09:30:00,60.67,60.67,60.32,60.47,187700.0,37.8436,37.8436,37.6253,37.7189,187700.0
2009-08-06 09:35:00,60.47,60.53,60.31,60.37,101800.0,37.7189,37.7563,37.6191,37.6565,101800.0
2009-08-06 09:40:00,60.36,60.39,60.18,60.19,102500.0,37.6503,37.669,37.538,37.5442,102500.0
2009-08-06 09:45:00,60.19,60.22,60.12,60.18,119900.0,37.5442,37.5629,37.5006,37.538,119900.0
2009-08-06 09:50:00,60.17,60.25,60.16,60.17,192100.0,37.5317,37.5816,37.5255,37.5317,192100.0
2009-08-06 09:55:00,60.16,60.19,60.13,60.14,110800.0,37.5255,37.5442,37.5068,37.513,110800.0
2009-08-06 10:00:00,60.14,60.29,60.05,60.25,194500.0,37.513,37.6066,37.4569,37.5816,194500.0
2009-08-06 10:05:00,60.25,60.29,60.15,60.18,116000.0,37.5816,37.6066,37.5193,37.538,116000.0
2009-08-06 10:10:00,60.18,60.21,60.07,60.08,183900.0,37.538,37.5567,37.4694,37.4756,183900.0
2009-08-06 10:15:00,60.07,60.2,60.07,60.12,163800.0,37.4694,37.5505,37.4694,37.5006,163800.0
2009-08-06 10:20:00,60.11,60.18,60.06,60.09,106800.0,37.4943,37.538,37.4631,37.4818,106800.0
2009-08-06 10:25:00,60.08,60.09,60.05,60.07,91400.0,37.4756,37.4818,37.4569,37.4694,91400.0
2009-08-06 10:30:00,60.06,60.08,60.01,60.03,146700.0,37.4631,37.4756,37.4319,37.4444,146700.0
2009-08-06 10:35:00,60.03,60.13,60.01,60.11,130600.0,37.4444,37.5068,37.4319,37.4943,130600.0
2009-08-06 10:40:00,60.1,60.16,60.1,60.13,94900.0,37.4881,37.5255,37.4881,37.5068,94900.0
2009-08-06 10:45:00,60.14,60.14,60.1,60.1,85900.0,37.513,37.513,37.4881,37.4881,85900.0
2009-08-06 10:50:00,60.11,60.21,60.11,60.18,238800.0,37.4943,37.5567,37.4943,37.538,238800.0
2009-08-06 10:55:00,60.18,60.21,60.17,60.18,70500.0,37.538,37.5567,37.5317,37.538,70500.0
2009-08-06 11:00:00,60.18,60.25,60.16,60.25,102400.0,37.538,37.5816,37.5255,37.5816,102400.0
2009-08-06 11:05:00,60.25,60.29,60.16,60.17,73500.0,37.5816,37.6066,37.5255,37.5317,73500.0
2009-08-06 11:10:00,60.17,60.23,60.16,60.16,114600.0,37.5317,37.5692,37.5255,37.5255,114600.0
2009-08-06 11:15:00,60.17,60.23,60.16,60.21,75700.0,37.5317,37.5692,37.5255,37.5567,75700.0
2009-08-06 11:20:00,60.22,60.26,60.2,60.2,72800.0,37.5629,37.5879,37.5505,37.5505,72800.0
2009-08-06 11:25:00,60.21,60.22,60.14,60.15,61100.0,37.5567,37.5629,37.513,37.5193,61100.0
2009-08-06 11:30:00,60.15,60.15,60.05,60.08,195000.0,37.5193,37.5193,37.4569,37.4756,195000.0
2009-08-06 11:35:00,60.09,60.13,60.03,60.04,103100.0,37.4818,37.5068,37.4444,37.4507,103100.0
2009-08-06 11:40:00,60.04,60.07,60.0,60.0,111000.0,37.4507,37.4694,37.4257,37.4257,111000.0
2009-08-06 11:45:00,60.0,60.04,59.95,60.0,198600.0,37.4257,37.4507,37.3945,37.4257,198600.0
2009-08-06 11:50:00,60.0,60.01,59.89,59.89,87200.0,37.4257,37.4319,37.3571,37.3571,87200.0
2009-08-06 11:55:00,59.9,59.91,59.88,59.89,89500.0,37.3633,37.3696,37.3509,37.3571,89500.0
2009-08-06 12:00:00,59.88,59.9,59.84,59.9,96700.0,37.3509,37.3633,37.3259,37.3633,96700.0
2009-08-06 12:05:00,59.9,59.93,59.84,59.92,76400.0,37.3633,37.382,37.3259,37.3758,76400.0
2009-08-06 12:10:00,59.92,59.99,59.88,59.92,145000.0,37.3758,37.4195,37.3509,37.3758,145000.0
2009-08-06 12:15:00,59.92,59.92,59.9,59.92,50600.0,37.3758,37.3758,37.3633,37.3758,50600.0
2009-08-06 12:20:00,59.92,59.99,59.91,59.99,70800.0,37.3758,37.4195,37.3696,37.4195,70800.0
2009-08-06 12:25:00,59.99,59.99,59.91,59.91,58600.0,37.4195,37.4195,37.3696,37.3696,58600.0
2009-08-06 12:30:00,59.91,59.95,59.91,59.91,56800.0,37.3696,37.3945,37.3696,37.3696,56800.0
2009-08-06 12:35:00,59.9,59.94,59.9,59.91,58800.0,37.3633,37.3883,37.3633,37.3696,58800.0
2009-08-06 12:40:00,59.9,59.92,59.86,59.86,71300.0,37.3633,37.3758,37.3384,37.3384,71300.0
2009-08-06 12:45:00,59.87,59.87,59.85,59.85,62400.0,37.3446,37.3446,37.3321,37.3321,62400.0
2009-08-06 12:50:00,59.86,59.89,59.83,59.89,86200.0,37.3384,37.3571,37.3197,37.3571,86200.0
2009-08-06 12:55:00,59.89,59.89,59.82,59.83,77200.0,37.3571,37.3571,37.3134,37.3197,77200.0
2009-08-06 13:00:00,59.82,59.85,59.8,59.85,74200.0,37.3134,37.3321,37.3009,37.3321,74200.0
2009-08-06 13:05:00,59.84,59.88,59.82,59.83,113200.0,37.3259,37.3509,37.3134,37.3197,113200.0
2009-08-06 13:10:00,59.83,59.87,59.82,59.85,77500.0,37.3197,37.3446,37.3134,37.3321,77500.0
2009-08-06 13:15:00,59.84,59.87,59.81,59.83,40000.0,37.3259,37.3446,37.3072,37.3197,40000.0
2009-08-06 13:20:00,59.83,59.89,59.82,59.88,74900.0,37.3197,37.3571,37.3134,37.3509,74900.0
2009-08-06 13:25:00,59.89,59.9,59.85,59.87,74400.0,37.3571,37.3633,37.3321,37.3446,74400.0
2009-08-06 13:30:00,59.88,59.93,59.87,59.91,111600.0,37.3509,37.382,37.3446,37.3696,111600.0
2009-08-06 13:35:00,59.91,59.94,59.9,59.92,38800.0,37.3696,37.3883,37.3633,37.3758,38800.0
2009-08-06 13:40:00,59.92,59.92,59.81,59.83,130100.0,37.3758,37.3758,37.3072,37.3197,130100.0
2009-08-06 13:45:00,59.82,59.83,59.79,59.81,73000.0,37.3134,37.3197,37.2947,37.3072,73000.0
2009-08-06 13:50:00,59.8,59.82,59.76,59.79,68900.0,37.3009,37.3134,37.276,37.2947,68900.0
2009-08-06 13:55:00,59.78,59.81,59.76,59.77,104600.0,37.2885,37.3072,37.276,37.2822,104600.0
2009-08-06 14:00:00,59.78,59.79,59.75,59.77,102600.0,37.2885,37.2947,37.2698,37.2822,102600.0
2009-08-06 14:05:00,59.77,59.77,59.71,59.75,184800.0,37.2822,37.2822,37.2448,37.2698,184800.0
2009-08-06 14:10:00,59.74,59.77,59.71,59.76,116100.0,37.2635,37.2822,37.2448,37.276,116100.0
2009-08-06 14:15:00,59.76,59.77,59.71,59.77,85100.0,37.276,37.2822,37.2448,37.2822,85100.0
2009-08-06 14:20:00,59.76,59.78,59.71,59.74,175300.0,37.276,37.2885,37.2448,37.2635,175300.0
2009-08-06 14:25:00,59.75,59.77,59.71,59.72,174900.0,37.2698,37.2822,37.2448,37.251,174900.0
2009-08-06 14:30:00,59.72,59.73,59.7,59.71,95800.0,37.251,37.2573,37.2386,37.2448,95800.0
2009-08-06 14:35:00,59.71,59.75,59.71,59.74,152100.0,37.2448,37.2698,37.2448,37.2635,152100.0
2009-08-06 14:40:00,59.73,59.76,59.72,59.73,115600.0,37.2573,37.276,37.251,37.2573,115600.0
2009-08-06 14:45:00,59.73,59.76,59.7,59.74,131300.0,37.2573,37.276,37.2386,37.2635,131300.0
2009-08-06 14:50:00,59.75,59.8,59.74,59.78,108900.0,37.2698,37.3009,37.2635,37.2885,108900.0
2009-08-06 14:55:00,59.79,59.8,59.77,59.79,83800.0,37.2947,37.3009,37.2822,37.2947,83800.0
2009-08-06 15:00:00,59.79,59.8,59.75,59.8,104900.0,37.2947,37.3009,37.2698,37.3009,104900.0
2009-08-06 15:05:00,59.8,59.83,59.77,59.78,102400.0,37.3009,37.3197,37.2822,37.2885,102400.0
2009-08-06 15:10:00,59.79,59.79,59.72,59.74,123400.0,37.2947,37.2947,37.251,37.2635,123400.0
2009-08-06 15:15:00,59.74,59.79,59.73,59.75,94600.0,37.2635,37.2947,37.2573,37.2698,94600.0
2009-08-06 15:20:00,59.76,59.8,59.72,59.76,142300.0,37.276,37.3009,37.251,37.276,142300.0
2009-08-06 15:25:00,59.76,59.77,59.74,59.76,66200.0,37.276,37.2822,37.2635,37.276,66200.0
2009-08-06 15:30:00,59.76,59.86,59.76,59.86,193700.0,37.276,37.3384,37.276,37.3384,193700.0
2009-08-06 15:35:00,59.85,59.86,59.79,59.81,129500.0,37.3321,37.3384,37.2947,37.3072,129500.0
2009-08-06 15:40:00,59.81,59.89,59.8,59.85,278400.0,37.3072,37.3571,37.3009,37.3321,278400.0
2009-08-06 15:45:00,59.84,59.91,59.84,59.9,221000.0,37.3259,37.3696,37.3259,37.3633,221000.0
2009-08-06 15:50:00,59.9,59.91,59.73,59.86,328600.0,37.3633,37.3696,37.2573,37.3384,328600.0
2009-08-06 15:55:00,59.86,59.93,59.85,59.91,389100.0,37.3384,37.382,37.3321,37.3696,389100.0
2009-08-07 09:30:00,59.96,60.39,59.96,60.17,276700.0,37.4008,37.669,37.4008,37.5317,276700.0
2009-08-07 09:35:00,60.17,60.43,60.15,60.25,182900.0,37.5317,37.6939,37.5193,37.5816,182900.0
2009-08-07 09:40:00,60.25,60.31,60.07,60.19,88200.0,37.5816,37.6191,37.4694,37.5442,88200.0
2009-08-07 09:45:00,60.18,60.24,60.15,60.2,73400.0,37.538,37.5754,37.5193,37.5505,73400.0
2009-08-07 09:50:00,60.2,60.26,60.2,60.25,80700.0,37.5505,37.5879,37.5505,37.5816,80700.0
2009-08-07 09:55:00,60.24,60.26,60.06,60.06,48600.0,37.5754,37.5879,37.4631,37.4631,48600.0
2009-08-07 10:00:00,60.06,60.13,60.02,60.13,137400.0,37.4631,37.5068,37.4382,37.5068,137400.0
2009-08-07 10:05:00,60.13,60.13,60.05,60.08,98900.0,37.5068,37.5068,37.4569,37.4756,98900.0
2009-08-07 10:10:00,60.07,60.2,60.06,60.13,112300.0,37.4694,37.5505,37.4631,37.5068,112300.0
2009-08-07 10:15:00,60.14,60.17,60.13,60.17,64900.0,37.513,37.5317,37.5068,37.5317,64900.0
2009-08-07 10:20:00,60.17,60.17,60.08,60.11,90800.0,37.5317,37.5317,37.4756,37.4943,90800.0
2009-08-07 10:25:00,60.11,60.18,60.09,60.13,57900.0,37.4943,37.538,37.4818,37.5068,57900.0
2009-08-07 10:30:00,60.14,60.2,60.13,60.17,61400.0,37.513,37.5505,37.5068,37.5317,61400.0
2009-08-07 10:35:00,60.17,60.34,60.15,60.3,155100.0,37.5317,37.6378,37.5193,37.6128,155100.0
2009-08-07 10:40:00,60.3,60.3,60.24,60.28,69800.0,37.6128,37.6128,37.5754,37.6004,69800.0
2009-08-07 10:45:00,60.28,60.31,60.25,60.29,112400.0,37.6004,37.6191,37.5816,37.6066,112400.0
2009-08-07 10:50:00,60.29,60.3,60.26,60.29,91200.0,37.6066,37.6128,37.5879,37.6066,91200.0
2009-08-07 10:55:00,60.29,60.34,60.25,60.33,121200.0,37.6066,37.6378,37.5816,37.6315,121200.0
2009-08-07 11:00:00,60.34,60.35,60.32,60.34,102400.0,37.6378,37.644,37.6253,37.6378,102400.0
2009-08-07 11:05:00,60.34,60.34,60.24,60.26,60200.0,37.6378,37.6378,37.5754,37.5879,60200.0
2009-08-07 11:10:00,60.27,60.27,60.16,60.16,39700.0,37.5941,37.5941,37.5255,37.5255,39700.0
2009-08-07 11:15:00,60.16,60.17,60.13,60.13,59200.0,37.5255,37.5317,37.5068,37.5068,59200.0
2009-08-07 11:20:00,60.16,60.22,60.13,60.22,84000.0,37.5255,37.5629,37.5068,37.5629,84000.0
2009-08-07 11:25:00,60.21,60.22,60.17,60.18,65500.0,37.5567,37.5629,37.5317,37.538,65500.0
2009-08-07 11:30:00,60.18,60.19,60.16,60.17,74400.0,37.538,37.5442,37.5255,37.5317,74400.0
2009-08-07 11:35:00,60.16,60.26,60.16,60.24,88300.0,37.5255,37.5879,37.5255,37.5754,88300.0
2009-08-07 11:40:00,60.23,60.24,60.14,60.15,85400.0,37.5692,37.5754,37.513,37.5193,85400.0
2009-08-07 11:45:00,60.15,60.16,60.1,60.1,48000.0,37.5193,37.5255,37.4881,37.4881,48000.0
2009-08-07 11:50:00,60.1,60.11,60.09,60.11,48400.0,37.4881,37.4943,37.4818,37.4943,48400.0
2009-08-07 11:55:00,60.11,60.16,60.11,60.12,113600.0,37.4943,37.5255,37.4943,37.5006,113600.0
2009-08-07 12:00:00,60.12,60.13,60.07,60.1,87300.0,37.5006,37.5068,37.4694,37.4881,87300.0
2009-08-07 12:05:00,60.1,60.13,60.07,60.07,67300.0,37.4881,37.5068,37.4694,37.4694,67300.0
2009-08-07 12:10:00,60.08,60.12,60.05,60.07,59400.0,37.4756,37.5006,37.4569,37.4694,59400.0
2009-08-07 12:15:00,60.06,60.1,60.05,60.09,49100.0,37.4631,37.4881,37.4569,37.4818,49100.0
2009-08-07 12:20:00,60.09,60.17,60.08,60.17,39700.0,37.4818,37.5317,37.4756,37.5317,39700.0
2009-08-07 12:25:00,60.16,60.18,60.12,60.12,92600.0,37.5255,37.538,37.5006,37.5006,92600.0
2009-08-07 12:30:00,60.13,60.17,60.12,60.16,45300.0,37.5068,37.5317,37.5006,37.5255,45300.0
2009-08-07 12:35:00,60.16,60.21,60.14,60.19,77900.0,37.5255,37.5567,37.513,37.5442,77900.0
2009-08-07 12:40:00,60.2,60.21,60.16,60.2,88300.0,37.5505,37.5567,37.5255,37.5505,88300.0
2009-08-07 12:45:00,60.2,60.23,60.18,60.2,105500.0,37.5505,37.5692,37.538,37.5505,105500.0
2009-08-07 12:50:00,60.19,60.28,60.19,60.27,85400.0,37.5442,37.6004,37.5442,37.5941,85400.0
2009-08-07 12:55:00,60.27,60.27,60.2,60.24,75700.0,37.5941,37.5941,37.5505,37.5754,75700.0
2009-08-07 13:00:00,60.24,60.29,60.23,60.26,86100.0,37.5754,37.6066,37.5692,37.5879,86100.0
2009-08-07 13:05:00,60.26,60.27,60.19,60.24,91200.0,37.5879,37.5941,37.5442,37.5754,91200.0
2009-08-07 13:10:00,60.24,60.26,60.19,60.23,53000.0,37.5754,37.5879,37.5442,37.5692,53000.0
2009-08-07 13:15:00,60.22,60.26,60.21,60.26,65200.0,37.5629,37.5879,37.5567,37.5879,65200.0
2009-08-07 13:20:00,60.26,60.27,60.24,60.25,59000.0,37.5879,37.5941,37.5754,37.5816,59000.0
2009-08-07 13:25:00,60.26,60.33,60.23,60.31,151000.0,37.5879,37.6315,37.5692,37.6191,151000.0
2009-08-07 13:30:00,60.32,60.35,60.29,60.3,102600.0,37.6253,37.644,37.6066,37.6128,102600.0
2009-08-07 13:35:00,60.3,60.36,60.29,60.31,148000.0,37.6128,37.6503,37.6066,37.6191,148000.0
2009-08-07 13:40:00,60.31,60.38,60.29,60.37,104100.0,37.6191,37.6627,37.6066,37.6565,104100.0
2009-08-07 13:45:00,60.38,60.38,60.3,60.3,138900.0,37.6627,37.6627,37.6128,37.6128,138900.0
2009-08-07 13:50:00,60.3,60.3,60.24,60.25,110300.0,37.6128,37.6128,37.5754,37.5816,110300.0
2009-08-07 13:55:00,60.24,60.25,60.23,60.24,70600.0,37.5754,37.5816,37.5692,37.5754,70600.0
2009-08-07 14:00:00,60.24,60.25,60.18,60.18,102100.0,37.5754,37.5816,37.538,37.538,102100.0
2009-08-07 14:05:00,60.18,60.21,60.17,60.19,81300.0,37.538,37.5567,37.5317,37.5442,81300.0
2009-08-07 14:10:00,60.2,60.26,60.19,60.22,100100.0,37.5505,37.5879,37.5442,37.5629,100100.0
2009-08-07 14:15:00,60.23,60.27,60.22,60.27,100900.0,37.5692,37.5941,37.5629,37.5941,100900.0
2009-08-07 14:20:00,60.27,60.3,60.22,60.24,91000.0,37.5941,37.6128,37.5629,37.5754,91000.0
2009-08-07 14:25:00,60.24,60.24,60.17,60.2,66800.0,37.5754,37.5754,37.5317,37.5505,66800.0
2009-08-07 14:30:00,60.2,60.21,60.13,60.14,79800.0,37.5505,37.5567,37.5068,37.513,79800.0
2009-08-07 14:35:00,60.14,60.2,60.13,60.19,84800.0,37.513,37.5505,37.5068,37.5442,84800.0
2009-08-07 14:40:00,60.2,60.2,60.14,60.14,63000.0,37.5505,37.5505,37.513,37.513,63000.0
2009-08-07 14:45:00,60.14,60.15,60.13,60.13,75800.0,37.513,37.5193,37.5068,37.5068,75800.0
2009-08-07 14:50:00,60.13,60.14,60.1,60.1,106800.0,37.5068,37.513,37.4881,37.4881,106800.0
2009-08-07 14:55:00,60.11,60.11,60.06,60.1,111700.0,37.4943,37.4943,37.4631,37.4881,111700.0
2009-08-07 15:00:00,60.1,60.11,60.04,60.11,110100.0,37.4881,37.4943,37.4507,37.4943,110100.0
2009-08-07 15:05:00,60.11,60.18,60.1,60.15,129500.0,37.4943,37.538,37.4881,37.5193,129500.0
2009-08-07 15:10:00,60.15,60.18,60.11,60.11,70500.0,37.5193,37.538,37.4943,37.4943,70500.0
2009-08-07 15:15:00,60.11,60.17,60.09,60.13,80400.0,37.4943,37.5317,37.4818,37.5068,80400.0
2009-08-07 15:20:00,60.12,60.16,60.09,60.13,108000.0,37.5006,37.5255,37.4818,37.5068,108000.0
2009-08-07 15:25:00,60.13,60.15,60.09,60.14,125400.0,37.5068,37.5193,37.4818,37.513,125400.0
2009-08-07 15:30:00,60.13,60.14,60.08,60.1,133800.0,37.5068,37.513,37.4756,37.4881,133800.0
2009-08-07 15:35:00,60.1,60.11,60.08,60.09,117600.0,37.4881,37.4943,37.4756,37.4818,117600.0
2009-08-07 15:40:00,60.09,60.12,60.03,60.04,162300.0,37.4818,37.5006,37.4444,37.4507,162300.0
2009-08-07 15:45:00,60.05,60.05,59.96,59.99,153100.0,37.4569,37.4569,37.4008,37.4195,153100.0
2009-08-07 15:50:00,60.0,60.07,59.97,60.01,275500.0,37.4257,37.4694,37.407,37.4319,275500.0
2009-08-07 15:55:00,60.01,60.02,59.85,59.88,530100.0,37.4319,37.4382,37.3321,37.3509,530100.0
2009-08-10 09:30:00,60.08,60.08,59.66,59.71,255500.0,37.4756,37.4756,37.2136,37.2448,255500.0
2009-08-10 09:35:00,59.73,59.75,59.55,59.68,204600.0,37.2573,37.2698,37.145,37.2261,204600.0
2009-08-10 09:40:00,59.69,59.78,59.65,59.78,86800.0,37.2323,37.2885,37.2074,37.2885,86800.0
2009-08-10 09:45:00,59.78,59.79,59.71,59.76,124600.0,37.2885,37.2947,37.2448,37.276,124600.0
2009-08-10 09:50:00,59.76,59.88,59.74,59.86,270400.0,37.276,37.3509,37.2635,37.3384,270400.0
2009-08-10 09:55:00,59.87,59.97,59.87,59.91,132900.0,37.3446,37.407,37.3446,37.3696,132900.0
2009-08-10 10:00:00,59.91,59.94,59.88,59.91,143300.0,37.3696,37.3883,37.3509,37.3696,143300.0
2009-08-10 10:05:00,59.9,60.0,59.9,60.0,124100.0,37.3633,37.4257,37.3633,37.4257,124100.0
2009-08-10 10:10:00,59.99,60.06,59.99,60.0,107200.0,37.4195,37.4631,37.4195,37.4257,107200.0
2009-08-10 10:15:00,60.01,60.08,60.0,60.06,126600.0,37.4319,37.4756,37.4257,37.4631,126600.0
2009-08-10 10:20:00,60.05,60.19,60.03,60.18,118600.0,37.4569,37.5442,37.4444,37.538,118600.0
2009-08-10 10:25:00,60.18,60.33,60.17,60.3,184200.0,37.538,37.6315,37.5317,37.6128,184200.0
2009-08-10 10:30:00,60.31,60.36,60.29,60.34,88100.0,37.6191,37.6503,37.6066,37.6378,88100.0
2009-08-10 10:35:00,60.34,60.37,60.33,60.37,93000.0,37.6378,37.6565,37.6315,37.6565,93000.0
2009-08-10 10:40:00,60.36,60.37,60.27,60.29,62700.0,37.6503,37.6565,37.5941,37.6066,62700.0
2009-08-10 10:45:00,60.3,60.3,60.26,60.27,64200.0,37.6128,37.6128,37.5879,37.5941,64200.0
2009-08-10 10:50:00,60.26,60.35,60.24,60.35,75000.0,37.5879,37.644,37.5754,37.644,75000.0
2009-08-10 10:55:00,60.35,60.36,60.31,60.36,81500.0,37.644,37.6503,37.6191,37.6503,81500.0
2009-08-10 11:00:00,60.36,60.38,60.33,60.38,125400.0,37.6503,37.6627,37.6315,37.6627,125400.0
2009-08-10 11:05:00,60.38,60.41,60.27,60.27,124800.0,37.6627,37.6814,37.5941,37.5941,124800.0
2009-08-10 11:10:00,60.26,60.43,60.25,60.42,93500.0,37.5879,37.6939,37.5816,37.6877,93500.0
2009-08-10 11:15:00,60.42,60.45,60.41,60.44,99900.0,37.6877,37.7064,37.6814,37.7002,99900.0
2009-08-10 11:20:00,60.44,60.47,60.41,60.45,98700.0,37.7002,37.7189,37.6814,37.7064,98700.0
2009-08-10 11:25:00,60.45,60.46,60.36,60.38,63200.0,37.7064,37.7126,37.6503,37.6627,63200.0
2009-08-10 11:30:00,60.38,60.43,60.38,60.41,49900.0,37.6627,37.6939,37.6627,37.6814,49900.0
2009-08-10 11:35:00,60.42,60.47,60.41,60.45,63400.0,37.6877,37.7189,37.6814,37.7064,63400.0
2009-08-10 11:40:00,60.45,60.46,60.44,60.45,41600.0,37.7064,37.7126,37.7002,37.7064,41600.0
2009-08-10 11:45:00,60.45,60.45,60.37,60.38,36700.0,37.7064,37.7064,37.6565,37.6627,36700.0
2009-08-10 11:50:00,60.38,60.38,60.36,60.38,43800.0,37.6627,37.6627,37.6503,37.6627,43800.0
2009-08-10 11:55:00,60.38,60.38,60.35,60.38,30200.0,37.6627,37.6627,37.644,37.6627,30200.0
2009-08-10 12:00:00,60.37,60.38,60.36,60.37,39700.0,37.6565,37.6627,37.6503,37.6565,39700.0
2009-08-10 12:05:00,60.38,60.38,60.34,60.36,44900.0,37.6627,37.6627,37.6378,37.6503,44900.0
2009-08-10 12:10:00,60.35,60.37,60.35,60.36,20500.0,37.644,37.6565,37.644,37.6503,20500.0
2009-08-10 12:15:00,60.37,60.37,60.33,60.36,50900.0,37.6565,37.6565,37.6315,37.6503,50900.0
2009-08-10 12:20:00,60.35,60.35,60.33,60.35,50800.0,37.644,37.644,37.6315,37.644,50800.0
2009-08-10 12:25:00,60.35,60.37,60.32,60.32,41300.0,37.644,37.6565,37.6253,37.6253,41300.0
2009-08-10 12:30:00,60.33,60.36,60.32,60.33,35000.0,37.6315,37.6503,37.6253,37.6315,35000.0
2009-08-10 12:35:00,60.33,60.34,60.33,60.34,12100.0,37.6315,37.6378,37.6315,37.6378,12100.0
2009-08-10 12:40:00,60.34,60.39,60.33,60.38,99300.0,37.6378,37.669,37.6315,37.6627,99300.0
2009-08-10 12:45:00,60.37,60.42,60.36,60.41,49200.0,37.6565,37.6877,37.6503,37.6814,49200.0
2009-08-10 12:50:00,60.42,60.45,60.41,60.44,57000.0,37.6877,37.7064,37.6814,37.7002,57000.0
2009-08-10 12:55:00,60.45,60.45,60.42,60.44,37600.0,37.7064,37.7064,37.6877,37.7002,37600.0
2009-08-10 13:00:00,60.44,60.46,60.42,60.44,56900.0,37.7002,37.7126,37.6877,37.7002,56900.0
2009-08-10 13:05:00,60.43,60.46,60.43,60.44,37100.0,37.6939,37.7126,37.6939,37.7002,37100.0
2009-08-10 13:10:00,60.45,60.45,60.43,60.43,36600.0,37.7064,37.7064,37.6939,37.6939,36600.0
2009-08-10 13:15:00,60.44,60.47,60.4,60.45,72300.0,37.7002,37.7189,37.6752,37.7064,72300.0
2009-08-10 13:20:00,60.45,60.54,60.43,60.53,201400.0,37.7064,37.7625,37.6939,37.7563,201400.0
2009-08-10 13:25:00,60.53,60.59,60.49,60.58,226300.0,37.7563,37.7937,37.7313,37.7875,226300.0
2009-08-10 13:30:00,60.58,60.59,60.53,60.56,65400.0,37.7875,37.7937,37.7563,37.775,65400.0
2009-08-10 13:35:00,60.56,60.56,60.47,60.55,130600.0,37.775,37.775,37.7189,37.7688,130600.0
2009-08-10 13:40:00,60.56,60.58,60.53,60.56,95200.0,37.775,37.7875,37.7563,37.775,95200.0
2009-08-10 13:45:00,60.56,60.59,60.54,60.55,71100.0,37.775,37.7937,37.7625,37.7688,71100.0
2009-08-10 13:50:00,60.55,60.56,60.53,60.55,31100.0,37.7688,37.775,37.7563,37.7688,31100.0
2009-08-10 13:55:00,60.56,60.58,60.55,60.57,27600.0,37.775,37.7875,37.7688,37.7812,27600.0
2009-08-10 14:00:00,60.57,60.58,60.52,60.52,47000.0,37.7812,37.7875,37.7501,37.7501,47000.0
2009-08-10 14:05:00,60.52,60.56,60.51,60.55,53700.0,37.7501,37.775,37.7438,37.7688,53700.0
2009-08-10 14:10:00,60.55,60.57,60.5,60.51,81300.0,37.7688,37.7812,37.7376,37.7438,81300.0
2009-08-10 14:15:00,60.51,60.51,60.46,60.47,96300.0,37.7438,37.7438,37.7126,37.7189,96300.0
2009-08-10 14:20:00,60.47,60.47,60.45,60.46,42000.0,37.7189,37.7189,37.7064,37.7126,42000.0
2009-08-10 14:25:00,60.45,60.47,60.43,60.46,88000.0,37.7064,37.7189,37.6939,37.7126,88000.0
2009-08-10 14:30:00,60.46,60.48,60.43,60.47,76300.0,37.7126,37.7251,37.6939,37.7189,76300.0
2009-08-10 14:35:00,60.47,60.5,60.47,60.49,59800.0,37.7189,37.7376,37.7189,37.7313,59800.0
2009-08-10 14:40:00,60.5,60.5,60.49,60.49,27700.0,37.7376,37.7376,37.7313,37.7313,27700.0
2009-08-10 14:45:00,60.49,60.5,60.43,60.43,57500.0,37.7313,37.7376,37.6939,37.6939,57500.0
2009-08-10 14:50:00,60.43,60.47,60.4,60.46,91100.0,37.6939,37.7189,37.6752,37.7126,91100.0
2009-08-10 14:55:00,60.45,60.5,60.44,60.47,75500.0,37.7064,37.7376,37.7002,37.7189,75500.0
2009-08-10 15:00:00,60.48,60.58,60.47,60.54,187400.0,37.7251,37.7875,37.7189,37.7625,187400.0
2009-08-10 15:05:00,60.55,60.58,60.5,60.52,130600.0,37.7688,37.7875,37.7376,37.7501,130600.0
2009-08-10 15:10:00,60.52,60.52,60.47,60.47,60400.0,37.7501,37.7501,37.7189,37.7189,60400.0
2009-08-10 15:15:00,60.48,60.55,60.45,60.5,212000.0,37.7251,37.7688,37.7064,37.7376,212000.0
2009-08-10 15:20:00,60.5,60.51,60.44,60.47,137100.0,37.7376,37.7438,37.7002,37.7189,137100.0
2009-08-10 15:25:00,60.47,60.5,60.44,60.47,151900.0,37.7189,37.7376,37.7002,37.7189,151900.0
2009-08-10 15:30:00,60.46,60.5,60.46,60.48,375000.0,37.7126,37.7376,37.7126,37.7251,375000.0
2009-08-10 15:35:00,60.48,60.56,60.46,60.55,150400.0,37.7251,37.775,37.7126,37.7688,150400.0
2009-08-10 15:40:00,60.54,60.57,60.5,60.55,144100.0,37.7625,37.7812,37.7376,37.7688,144100.0
2009-08-10 15:45:00,60.56,60.61,60.54,60.6,207200.0,37.775,37.8062,37.7625,37.8,207200.0
2009-08-10 15:50:00,60.6,60.63,60.58,60.6,264600.0,37.8,37.8187,37.7875,37.8,264600.0
2009-08-10 15:55:00,60.6,60.7,60.56,60.69,592600.0,37.8,37.8623,37.775,37.8561,592600.0
2009-08-11 09:30:00,60.68,60.82,60.62,60.81,199700.0,37.8499,37.9372,37.8124,37.9309,199700.0
2009-08-11 09:35:00,60.82,60.91,60.79,60.87,124200.0,37.9372,37.9933,37.9185,37.9684,124200.0
2009-08-11 09:40:00,60.87,60.92,60.79,60.79,129800.0,37.9684,37.9996,37.9185,37.9185,129800.0
2009-08-11 09:45:00,60.79,60.83,60.64,60.65,190900.0,37.9185,37.9434,37.8249,37.8311,190900.0
2009-08-11 09:50:00,60.66,60.68,60.52,60.56,191300.0,37.8374,37.8499,37.7501,37.775,191300.0
2009-08-11 09:55:00,60.56,60.56,60.45,60.45,197600.0,37.775,37.775,37.7064,37.7064,197600.0
2009-08-11 10:00:00,60.46,60.57,60.43,60.49,358600.0,37.7126,37.7812,37.6939,37.7313,358600.0
2009-08-11 10:05:00,60.49,60.49,60.41,60.43,127800.0,37.7313,37.7313,37.6814,37.6939,127800.0
2009-08-11 10:10:00,60.44,60.46,60.41,60.42,94500.0,37.7002,37.7126,37.6814,37.6877,94500.0
2009-08-11 10:15:00,60.42,60.42,60.31,60.31,87500.0,37.6877,37.6877,37.6191,37.6191,87500.0
2009-08-11 10:20:00,60.31,60.33,60.27,60.29,84900.0,37.6191,37.6315,37.5941,37.6066,84900.0
2009-08-11 10:25:00,60.29,60.33,60.26,60.31,65200.0,37.6066,37.6315,37.5879,37.6191,65200.0
2009-08-11 10:30:00,60.31,60.42,60.27,60.4,129300.0,37.6191,37.6877,37.5941,37.6752,129300.0
2009-08-11 10:35:00,60.39,60.4,60.36,60.36,93400.0,37.669,37.6752,37.6503,37.6503,93400.0
2009-08-11 10:40:00,60.37,60.38,60.3,60.3,74700.0,37.6565,37.6627,37.6128,37.6128,74700.0
2009-08-11 10:45:00,60.31,60.31,60.22,60.25,75600.0,37.6191,37.6191,37.5629,37.5816,75600.0
2009-08-11 10:50:00,60.25,60.36,60.25,60.32,85200.0,37.5816,37.6503,37.5816,37.6253,85200.0
2009-08-11 10:55:00,60.32,60.33,60.26,60.26,83200.0,37.6253,37.6315,37.5879,37.5879,83200.0
2009-08-11 11:00:00,60.26,60.27,60.21,60.21,120500.0,37.5879,37.5941,37.5567,37.5567,120500.0
2009-08-11 11:05:00,60.22,60.24,60.18,60.18,94900.0,37.5629,37.5754,37.538,37.538,94900.0
2009-08-11 11:10:00,60.18,60.22,60.15,60.16,91700.0,37.538,37.5629,37.5193,37.5255,91700.0
2009-08-11 11:15:00,60.16,60.2,60.15,60.19,94400.0,37.5255,37.5505,37.5193,37.5442,94400.0
2009-08-11 11:20:00,60.18,60.22,60.18,60.19,79600.0,37.538,37.5629,37.538,37.5442,79600.0
2009-08-11 11:25:00,60.19,60.22,60.18,60.22,59400.0,37.5442,37.5629,37.538,37.5629,59400.0
2009-08-11 11:30:00,60.22,60.23,60.19,60.19,71200.0,37.5629,37.5692,37.5442,37.5442,71200.0
2009-08-11 11:35:00,60.19,60.2,60.16,60.16,44400.0,37.5442,37.5505,37.5255,37.5255,44400.0
2009-08-11 11:40:00,60.16,60.22,60.16,60.2,103700.0,37.5255,37.5629,37.5255,37.5505,103700.0
2009-08-11 11:45:00,60.2,60.23,60.18,60.21,100500.0,37.5505,37.5692,37.538,37.5567,100500.0
2009-08-11 11:50:00,60.21,60.36,60.21,60.36,108900.0,37.5567,37.6503,37.5567,37.6503,108900.0
2009-08-11 11:55:00,60.36,60.4,60.32,60.39,101000.0,37.6503,37.6752,37.6253,37.669,101000.0
2009-08-11 12:00:00,60.39,60.51,60.39,60.49,177300.0,37.669,37.7438,37.669,37.7313,177300.0
2009-08-11 12:05:00,60.49,60.5,60.45,60.45,45700.0,37.7313,37.7376,37.7064,37.7064,45700.0
2009-08-11 12:10:00,60.45,60.46,60.38,60.38,33800.0,37.7064,37.7126,37.6627,37.6627,33800.0
2009-08-11 12:15:00,60.38,60.41,60.33,60.33,48200.0,37.6627,37.6814,37.6315,37.6315,48200.0
2009-08-11 12:20:00,60.33,60.33,60.28,60.28,77500.0,37.6315,37.6315,37.6004,37.6004,77500.0
2009-08-11 12:25:00,60.29,60.33,60.27,60.33,56400.0,37.6066,37.6315,37.5941,37.6315,56400.0
2009-08-11 12:30:00,60.32,60.33,60.3,60.3,24100.0,37.6253,37.6315,37.6128,37.6128,24100.0
2009-08-11 12:35:00,60.3,60.37,60.3,60.37,48000.0,37.6128,37.6565,37.6128,37.6565,48000.0
2009-08-11 12:40:00,60.37,60.39,60.3,60.33,166700.0,37.6565,37.669,37.6128,37.6315,166700.0
2009-08-11 12:45:00,60.32,60.33,60.3,60.3,44800.0,37.6253,37.6315,37.6128,37.6128,44800.0
2009-08-11 12:50:00,60.3,60.34,60.29,60.33,96200.0,37.6128,37.6378,37.6066,37.6315,96200.0
2009-08-11 12:55:00,60.32,60.33,60.31,60.31,32100.0,37.6253,37.6315,37.6191,37.6191,32100.0
2009-08-11 13:00:00,60.31,60.37,60.31,60.33,50100.0,37.6191,37.6565,37.6191,37.6315,50100.0
2009-08-11 13:05:00,60.32,60.33,60.31,60.31,28700.0,37.6253,37.6315,37.6191,37.6191,28700.0
2009-08-11 13:10:00,60.31,60.32,60.26,60.26,56100.0,37.6191,37.6253,37.5879,37.5879,56100.0
2009-08-11 13:15:00,60.26,60.28,60.24,60.25,64800.0,37.5879,37.6004,37.5754,37.5816,64800.0
2009-08-11 13:20:00,60.26,60.33,60.25,60.3,52800.0,37.5879,37.6315,37.5816,37.6128,52800.0
2009-08-11 13:25:00,60.31,60.32,60.27,60.28,50100.0,37.6191,37.6253,37.5941,37.6004,50100.0
2009-08-11 13:30:00,60.28,60.38,60.27,60.37,46400.0,37.6004,37.6627,37.5941,37.6565,46400.0
2009-08-11 13:35:00,60.37,60.37,60.27,60.28,40700.0,37.6565,37.6565,37.5941,37.6004,40700.0
2009-08-11 13:40:00,60.28,60.28,60.27,60.28,28700.0,37.6004,37.6004,37.5941,37.6004,28700.0
2009-08-11 13:45:00,60.28,60.29,60.27,60.29,46500.0,37.6004,37.6066,37.5941,37.6066,46500.0
2009-08-11 13:50:00,60.29,60.3,60.27,60.29,46100.0,37.6066,37.6128,37.5941,37.6066,46100.0
2009-08-11 13:55:00,60.3,60.36,60.28,60.36,78500.0,37.6128,37.6503,37.6004,37.6503,78500.0
2009-08-11 14:00:00,60.36,60.39,60.35,60.35,47200.0,37.6503,37.669,37.644,37.644,47200.0
2009-08-11 14:05:00,60.35,60.41,60.32,60.38,83700.0,37.644,37.6814,37.6253,37.6627,83700.0
2009-08-11 14:10:00,60.39,60.42,60.35,60.39,90400.0,37.669,37.6877,37.644,37.669,90400.0
2009-08-11 14:15:00,60.39,60.4,60.32,60.36,97900.0,37.669,37.6752,37.6253,37.6503,97900.0
2009-08-11 14:20:00,60.36,60.38,60.35,60.36,56500.0,37.6503,37.6627,37.644,37.6503,56500.0
2009-08-11 14:25:00,60.36,60.36,60.28,60.32,105300.0,37.6503,37.6503,37.6004,37.6253,105300.0
2009-08-11 14:30:00,60.31,60.32,60.28,60.32,67000.0,37.6191,37.6253,37.6004,37.6253,67000.0
2009-08-11 14:35:00,60.31,60.35,60.31,60.32,44700.0,37.6191,37.644,37.6191,37.6253,44700.0
2009-08-11 14:40:00,60.32,60.37,60.31,60.37,47000.0,37.6253,37.6565,37.6191,37.6565,47000.0
2009-08-11 14:45:00,60.37,60.38,60.3,60.34,72600.0,37.6565,37.6627,37.6128,37.6378,72600.0
2009-08-11 14:50:00,60.33,60.45,60.32,60.41,157000.0,37.6315,37.7064,37.6253,37.6814,157000.0
2009-08-11 14:55:00,60.41,60.49,60.37,60.46,62600.0,37.6814,37.7313,37.6565,37.7126,62600.0
2009-08-11 15:00:00,60.45,60.47,60.39,60.44,68200.0,37.7064,37.7189,37.669,37.7002,68200.0
2009-08-11 15:05:00,60.44,60.47,60.36,60.37,82300.0,37.7002,37.7189,37.6503,37.6565,82300.0
2009-08-11 15:10:00,60.38,60.39,60.34,60.38,62100.0,37.6627,37.669,37.6378,37.6627,62100.0
2009-08-11 15:15:00,60.36,60.39,60.36,60.38,28700.0,37.6503,37.669,37.6503,37.6627,28700.0
2009-08-11 15:20:00,60.39,60.43,60.36,60.42,58400.0,37.669,37.6939,37.6503,37.6877,58400.0
2009-08-11 15:25:00,60.43,60.44,60.4,60.42,69200.0,37.6939,37.7002,37.6752,37.6877,69200.0
2009-08-11 15:30:00,60.42,60.44,60.35,60.36,92900.0,37.6877,37.7002,37.644,37.6503,92900.0
2009-08-11 15:35:00,60.37,60.38,60.35,60.37,118000.0,37.6565,37.6627,37.644,37.6565,118000.0
2009-08-11 15:40:00,60.38,60.45,60.36,60.43,121600.0,37.6627,37.7064,37.6503,37.6939,121600.0
2009-08-11 15:45:00,60.44,60.44,60.35,60.36,92800.0,37.7002,37.7002,37.644,37.6503,92800.0
2009-08-11 15:50:00,60.37,60.4,60.29,60.33,178200.0,37.6565,37.6752,37.6066,37.6315,178200.0
2009-08-11 15:55:00,60.32,60.33,60.24,60.24,286800.0,37.6253,37.6315,37.5754,37.5754,286800.0
2009-08-12 09:30:00,60.26,60.5,60.24,60.25,212900.0,37.5879,37.7376,37.5754,37.5816,212900.0
2009-08-12 09:35:00,60.22,60.26,60.03,60.16,185900.0,37.5629,37.5879,37.4444,37.5255,185900.0
2009-08-12 09:40:00,60.17,60.36,60.13,60.34,125700.0,37.5317,37.6503,37.5068,37.6378,125700.0
2009-08-12 09:45:00,60.34,60.43,60.33,60.42,127400.0,37.6378,37.6939,37.6315,37.6877,127400.0
2009-08-12 09:50:00,60.42,60.51,60.41,60.46,129100.0,37.6877,37.7438,37.6814,37.7126,129100.0
2009-08-12 09:55:00,60.45,60.62,60.44,60.59,158800.0,37.7064,37.8124,37.7002,37.7937,158800.0
2009-08-12 10:00:00,60.6,60.86,60.6,60.83,324800.0,37.8,37.9621,37.8,37.9434,324800.0
2009-08-12 10:05:00,60.83,60.86,60.8,60.82,128400.0,37.9434,37.9621,37.9247,37.9372,128400.0
2009-08-12 10:10:00,60.82,60.92,60.81,60.83,101000.0,37.9372,37.9996,37.9309,37.9434,101000.0
2009-08-12 10:15:00,60.82,60.97,60.82,60.95,146100.0,37.9372,38.0308,37.9372,38.0183,146100.0
2009-08-12 10:20:00,60.95,61.03,60.94,61.02,209400.0,38.0183,38.0682,38.012,38.0619,209400.0
2009-08-12 10:25:00,61.02,61.04,60.98,61.0,142900.0,38.0619,38.0744,38.037,38.0495,142900.0
2009-08-12 10:30:00,61.0,61.04,60.91,60.94,165400.0,38.0495,38.0744,37.9933,38.012,165400.0
2009-08-12 10:35:00,60.95,60.98,60.93,60.96,83800.0,38.0183,38.037,38.0058,38.0245,83800.0
2009-08-12 10:40:00,60.95,61.02,60.94,61.0,91600.0,38.0183,38.0619,38.012,38.0495,91600.0
2009-08-12 10:45:00,60.99,61.0,60.94,60.97,51300.0,38.0432,38.0495,38.012,38.0308,51300.0
2009-08-12 10:50:00,60.97,61.0,60.95,60.97,46700.0,38.0308,38.0495,38.0183,38.0308,46700.0
2009-08-12 10:55:00,60.98,60.98,60.9,60.91,45500.0,38.037,38.037,37.9871,37.9933,45500.0
2009-08-12 11:00:00,60.92,60.92,60.88,60.91,84300.0,37.9996,37.9996,37.9746,37.9933,84300.0
2009-08-12 11:05:00,60.91,60.91,60.76,60.78,91900.0,37.9933,37.9933,37.8998,37.9122,91900.0
2009-08-12 11:10:00,60.79,60.8,60.75,60.75,58000.0,37.9185,37.9247,37.8935,37.8935,58000.0
2009-08-12 11:15:00,60.75,60.77,60.73,60.74,36100.0,37.8935,37.906,37.881,37.8873,36100.0
2009-08-12 11:20:00,60.74,60.75,60.69,60.69,32900.0,37.8873,37.8935,37.8561,37.8561,32900.0
2009-08-12 11:25:00,60.7,60.77,60.65,60.75,55100.0,37.8623,37.906,37.8311,37.8935,55100.0
2009-08-12 11:30:00,60.75,60.77,60.73,60.75,74400.0,37.8935,37.906,37.881,37.8935,74400.0
2009-08-12 11:35:00,60.75,60.76,60.74,60.75,76200.0,37.8935,37.8998,37.8873,37.8935,76200.0
2009-08-12 11:40:00,60.76,60.76,60.7,60.72,35600.0,37.8998,37.8998,37.8623,37.8748,35600.0
2009-08-12 11:45:00,60.72,60.74,60.66,60.71,45000.0,37.8748,37.8873,37.8374,37.8686,45000.0
2009-08-12 11:50:00,60.71,60.75,60.69,60.71,65100.0,37.8686,37.8935,37.8561,37.8686,65100.0
2009-08-12 11:55:00,60.71,60.74,60.7,60.74,29200.0,37.8686,37.8873,37.8623,37.8873,29200.0
2009-08-12 12:00:00,60.74,60.79,60.72,60.74,53300.0,37.8873,37.9185,37.8748,37.8873,53300.0
2009-08-12 12:05:00,60.74,60.79,60.74,60.77,28100.0,37.8873,37.9185,37.8873,37.906,28100.0
2009-08-12 12:10:00,60.78,60.81,60.77,60.8,38600.0,37.9122,37.9309,37.906,37.9247,38600.0
2009-08-12 12:15:00,60.81,60.81,60.78,60.79,44900.0,37.9309,37.9309,37.9122,37.9185,44900.0
2009-08-12 12:20:00,60.78,60.81,60.76,60.8,37600.0,37.9122,37.9309,37.8998,37.9247,37600.0
2009-08-12 12:25:00,60.8,60.85,60.79,60.82,40800.0,37.9247,37.9559,37.9185,37.9372,40800.0
2009-08-12 12:30:00,60.83,60.83,60.73,60.73,22600.0,37.9434,37.9434,37.881,37.881,22600.0
2009-08-12 12:35:00,60.74,60.8,60.73,60.8,54200.0,37.8873,37.9247,37.881,37.9247,54200.0
2009-08-12 12:40:00,60.8,60.8,60.74,60.75,40800.0,37.9247,37.9247,37.8873,37.8935,40800.0
2009-08-12 12:45:00,60.74,60.77,60.71,60.76,27900.0,37.8873,37.906,37.8686,37.8998,27900.0
2009-08-12 12:50:00,60.77,60.88,60.76,60.85,76600.0,37.906,37.9746,37.8998,37.9559,76600.0
2009-08-12 12:55:00,60.84,60.89,60.82,60.87,52600.0,37.9497,37.9808,37.9372,37.9684,52600.0
2009-08-12 13:00:00,60.88,60.9,60.85,60.86,56500.0,37.9746,37.9871,37.9559,37.9621,56500.0
2009-08-12 13:05:00,60.86,60.92,60.85,60.9,53200.0,37.9621,37.9996,37.9559,37.9871,53200.0
2009-08-12 13:10:00,60.9,60.98,60.9,60.96,78500.0,37.9871,38.037,37.9871,38.0245,78500.0
2009-08-12 13:15:00,60.96,60.98,60.93,60.95,40600.0,38.0245,38.037,38.0058,38.0183,40600.0
2009-08-12 13:20:00,60.94,60.95,60.87,60.9,65300.0,38.012,38.0183,37.9684,37.9871,65300.0
2009-08-12 13:25:00,60.9,60.91,60.86,60.86,33900.0,37.9871,37.9933,37.9621,37.9621,33900.0
2009-08-12 13:30:00,60.86,60.86,60.83,60.84,25500.0,37.9621,37.9621,37.9434,37.9497,25500.0
2009-08-12 13:35:00,60.83,60.83,60.79,60.81,29500.0,37.9434,37.9434,37.9185,37.9309,29500.0
2009-08-12 13:40:00,60.81,60.81,60.75,60.75,43900.0,37.9309,37.9309,37.8935,37.8935,43900.0
2009-08-12 13:45:00,60.75,60.85,60.75,60.85,38000.0,37.8935,37.9559,37.8935,37.9559,38000.0
2009-08-12 13:50:00,60.84,60.85,60.81,60.82,25500.0,37.9497,37.9559,37.9309,37.9372,25500.0
2009-08-12 13:55:00,60.82,60.87,60.8,60.84,47600.0,37.9372,37.9684,37.9247,37.9497,47600.0
2009-08-12 14:00:00,60.84,60.87,60.82,60.82,38300.0,37.9497,37.9684,37.9372,37.9372,38300.0
2009-08-12 14:05:00,60.83,60.87,60.8,60.86,29400.0,37.9434,37.9684,37.9247,37.9621,29400.0
2009-08-12 14:10:00,60.86,60.91,60.84,60.91,27900.0,37.9621,37.9933,37.9497,37.9933,27900.0
2009-08-12 14:15:00,60.9,60.91,60.7,60.83,124600.0,37.9871,37.9933,37.8623,37.9434,124600.0
2009-08-12 14:20:00,60.83,60.99,60.77,60.99,102300.0,37.9434,38.0432,37.906,38.0432,102300.0
2009-08-12 14:25:00,60.99,60.99,60.84,60.86,82200.0,38.0432,38.0432,37.9497,37.9621,82200.0
2009-08-12 14:30:00,60.86,60.93,60.79,60.88,132100.0,37.9621,38.0058,37.9185,37.9746,132100.0
2009-08-12 14:35:00,60.88,60.9,60.77,60.8,70600.0,37.9746,37.9871,37.906,37.9247,70600.0
2009-08-12 14:40:00,60.8,60.82,60.73,60.73,89200.0,37.9247,37.9372,37.881,37.881,89200.0
2009-08-12 14:45:00,60.73,60.77,60.71,60.72,82600.0,37.881,37.906,37.8686,37.8748,82600.0
2009-08-12 14:50:00,60.72,60.91,60.67,60.9,295100.0,37.8748,37.9933,37.8436,37.9871,295100.0
2009-08-12 14:55:00,60.9,61.0,60.87,60.99,210000.0,37.9871,38.0495,37.9684,38.0432,210000.0
2009-08-12 15:00:00,60.99,61.05,60.94,60.97,150300.0,38.0432,38.0807,38.012,38.0308,150300.0
2009-08-12 15:05:00,60.97,61.02,60.96,60.98,63100.0,38.0308,38.0619,38.0245,38.037,63100.0
2009-08-12 15:10:00,60.97,61.02,60.94,61.01,99800.0,38.0308,38.0619,38.012,38.0557,99800.0
2009-08-12 15:15:00,61.01,61.05,61.0,61.01,85500.0,38.0557,38.0807,38.0495,38.0557,85500.0
2009-08-12 15:20:00,61.01,61.03,60.87,60.91,232500.0,38.0557,38.0682,37.9684,37.9933,232500.0
2009-08-12 15:25:00,60.9,60.97,60.9,60.92,90200.0,37.9871,38.0308,37.9871,37.9996,90200.0
2009-08-12 15:30:00,60.92,60.97,60.84,60.9,291900.0,37.9996,38.0308,37.9497,37.9871,291900.0
2009-08-12 15:35:00,60.9,60.97,60.83,60.86,106800.0,37.9871,38.0308,37.9434,37.9621,106800.0
2009-08-12 15:40:00,60.86,60.86,60.73,60.75,196000.0,37.9621,37.9621,37.881,37.8935,196000.0
2009-08-12 15:45:00,60.75,60.75,60.64,60.68,155300.0,37.8935,37.8935,37.8249,37.8499,155300.0
2009-08-12 15:50:00,60.68,60.75,60.56,60.56,315200.0,37.8499,37.8935,37.775,37.775,315200.0
2009-08-12 15:55:00,60.56,60.64,60.53,60.62,399300.0,37.775,37.8249,37.7563,37.8124,399300.0
2009-08-13 09:30:00,60.69,60.69,60.25,60.31,353100.0,37.8561,37.8561,37.5816,37.6191,353100.0
2009-08-13 09:35:00,60.3,60.38,60.15,60.26,207600.0,37.6128,37.6627,37.5193,37.5879,207600.0
2009-08-13 09:40:00,60.27,60.33,60.16,60.23,168500.0,37.5941,37.6315,37.5255,37.5692,168500.0
2009-08-13 09:45:00,60.21,60.3,60.13,60.16,179400.0,37.5567,37.6128,37.5068,37.5255,179400.0
2009-08-13 09:50:00,60.16,60.18,60.06,60.1,178600.0,37.5255,37.538,37.4631,37.4881,178600.0
2009-08-13 09:55:00,60.1,60.26,60.08,60.13,139700.0,37.4881,37.5879,37.4756,37.5068,139700.0
2009-08-13 10:00:00,60.1,60.12,60.05,60.08,188200.0,37.4881,37.5006,37.4569,37.4756,188200.0
2009-08-13 10:05:00,60.08,60.25,60.06,60.22,220200.0,37.4756,37.5816,37.4631,37.5629,220200.0
2009-08-13 10:10:00,60.24,60.34,60.21,60.26,87700.0,37.5754,37.6378,37.5567,37.5879,87700.0
2009-08-13 10:15:00,60.25,60.29,60.2,60.28,154200.0,37.5816,37.6066,37.5505,37.6004,154200.0
2009-08-13 10:20:00,60.26,60.27,60.2,60.25,97300.0,37.5879,37.5941,37.5505,37.5816,97300.0
2009-08-13 10:25:00,60.25,60.28,60.23,60.25,78600.0,37.5816,37.6004,37.5692,37.5816,78600.0
2009-08-13 10:30:00,60.26,60.3,60.24,60.27,86300.0,37.5879,37.6128,37.5754,37.5941,86300.0
2009-08-13 10:35:00,60.27,60.4,60.27,60.38,176900.0,37.5941,37.6752,37.5941,37.6627,176900.0
2009-08-13 10:40:00,60.39,60.47,60.37,60.45,117100.0,37.669,37.7189,37.6565,37.7064,117100.0
2009-08-13 10:45:00,60.46,60.47,60.42,60.47,72800.0,37.7126,37.7189,37.6877,37.7189,72800.0
2009-08-13 10:50:00,60.46,60.51,60.45,60.5,85700.0,37.7126,37.7438,37.7064,37.7376,85700.0
2009-08-13 10:55:00,60.5,60.55,60.49,60.5,73600.0,37.7376,37.7688,37.7313,37.7376,73600.0
2009-08-13 11:00:00,60.5,60.53,60.39,60.42,107700.0,37.7376,37.7563,37.669,37.6877,107700.0
2009-08-13 11:05:00,60.42,60.42,60.34,60.34,64100.0,37.6877,37.6877,37.6378,37.6378,64100.0
2009-08-13 11:10:00,60.34,60.35,60.26,60.29,114400.0,37.6378,37.644,37.5879,37.6066,114400.0
2009-08-13 11:15:00,60.29,60.31,60.25,60.26,94800.0,37.6066,37.6191,37.5816,37.5879,94800.0
2009-08-13 11:20:00,60.26,60.28,60.25,60.26,80400.0,37.5879,37.6004,37.5816,37.5879,80400.0
2009-08-13 11:25:00,60.27,60.28,60.2,60.22,81200.0,37.5941,37.6004,37.5505,37.5629,81200.0
2009-08-13 11:30:00,60.21,60.22,60.2,60.21,63700.0,37.5567,37.5629,37.5505,37.5567,63700.0
2009-08-13 11:35:00,60.21,60.22,60.2,60.22,56400.0,37.5567,37.5629,37.5505,37.5629,56400.0
2009-08-13 11:40:00,60.22,60.23,60.21,60.23,81600.0,37.5629,37.5692,37.5567,37.5692,81600.0
2009-08-13 11:45:00,60.23,60.23,60.15,60.17,55700.0,37.5692,37.5692,37.5193,37.5317,55700.0
2009-08-13 11:50:00,60.16,60.17,60.15,60.15,57200.0,37.5255,37.5317,37.5193,37.5193,57200.0
2009-08-13 11:55:00,60.15,60.19,60.15,60.19,73400.0,37.5193,37.5442,37.5193,37.5442,73400.0
2009-08-13 12:00:00,60.19,60.26,60.18,60.18,75400.0,37.5442,37.5879,37.538,37.538,75400.0
2009-08-13 12:05:00,60.19,60.28,60.17,60.27,52300.0,37.5442,37.6004,37.5317,37.5941,52300.0
2009-08-13 12:10:00,60.27,60.28,60.24,60.24,29800.0,37.5941,37.6004,37.5754,37.5754,29800.0
2009-08-13 12:15:00,60.24,60.25,60.18,60.21,88500.0,37.5754,37.5816,37.538,37.5567,88500.0
2009-08-13 12:20:00,60.21,60.21,60.16,60.18,48900.0,37.5567,37.5567,37.5255,37.538,48900.0
2009-08-13 12:25:00,60.18,60.19,60.16,60.19,46900.0,37.538,37.5442,37.5255,37.5442,46900.0
2009-08-13 12:30:00,60.18,60.24,60.18,60.23,42500.0,37.538,37.5754,37.538,37.5692,42500.0
2009-08-13 12:35:00,60.22,60.28,60.22,60.25,55600.0,37.5629,37.6004,37.5629,37.5816,55600.0
2009-08-13 12:40:00,60.25,60.28,60.21,60.21,52400.0,37.5816,37.6004,37.5567,37.5567,52400.0
2009-08-13 12:45:00,60.22,60.25,60.21,60.25,32800.0,37.5629,37.5816,37.5567,37.5816,32800.0
2009-08-13 12:50:00,60.25,60.26,60.23,60.24,49600.0,37.5816,37.5879,37.5692,37.5754,49600.0
2009-08-13 12:55:00,60.24,60.26,60.23,60.23,31600.0,37.5754,37.5879,37.5692,37.5692,31600.0
2009-08-13 13:00:00,60.24,60.38,60.23,60.33,98200.0,37.5754,37.6627,37.5692,37.6315,98200.0
2009-08-13 13:05:00,60.32,60.43,60.32,60.4,65800.0,37.6253,37.6939,37.6253,37.6752,65800.0
2009-08-13 13:10:00,60.4,60.43,60.33,60.35,62500.0,37.6752,37.6939,37.6315,37.644,62500.0
2009-08-13 13:15:00,60.35,60.38,60.25,60.28,64600.0,37.644,37.6627,37.5816,37.6004,64600.0
2009-08-13 13:20:00,60.27,60.28,60.24,60.26,39500.0,37.5941,37.6004,37.5754,37.5879,39500.0
2009-08-13 13:25:00,60.25,60.26,60.2,60.2,50800.0,37.5816,37.5879,37.5505,37.5505,50800.0
2009-08-13 13:30:00,60.21,60.25,60.21,60.25,30600.0,37.5567,37.5816,37.5567,37.5816,30600.0
2009-08-13 13:35:00,60.25,60.27,60.25,60.26,26300.0,37.5816,37.5941,37.5816,37.5879,26300.0
2009-08-13 13:40:00,60.26,60.29,60.25,60.28,86600.0,37.5879,37.6066,37.5816,37.6004,86600.0
2009-08-13 13:45:00,60.28,60.3,60.28,60.28,43500.0,37.6004,37.6128,37.6004,37.6004,43500.0
2009-08-13 13:50:00,60.28,60.29,60.2,60.22,48600.0,37.6004,37.6066,37.5505,37.5629,48600.0
2009-08-13 13:55:00,60.23,60.25,60.19,60.24,76000.0,37.5692,37.5816,37.5442,37.5754,76000.0
2009-08-13 14:00:00,60.24,60.26,60.21,60.24,171400.0,37.5754,37.5879,37.5567,37.5754,171400.0
2009-08-13 14:05:00,60.24,60.24,60.2,60.23,76800.0,37.5754,37.5754,37.5505,37.5692,76800.0
2009-08-13 14:10:00,60.22,60.23,60.2,60.23,84000.0,37.5629,37.5692,37.5505,37.5692,84000.0
2009-08-13 14:15:00,60.23,60.25,60.18,60.22,173500.0,37.5692,37.5816,37.538,37.5629,173500.0
2009-08-13 14:20:00,60.22,60.25,60.18,60.24,83100.0,37.5629,37.5816,37.538,37.5754,83100.0
2009-08-13 14:25:00,60.23,60.27,60.21,60.25,76100.0,37.5692,37.5941,37.5567,37.5816,76100.0
2009-08-13 14:30:00,60.26,60.32,60.26,60.26,120500.0,37.5879,37.6253,37.5879,37.5879,120500.0
2009-08-13 14:35:00,60.27,60.39,60.27,60.31,208400.0,37.5941,37.669,37.5941,37.6191,208400.0
2009-08-13 14:40:00,60.3,60.36,60.25,60.36,82500.0,37.6128,37.6503,37.5816,37.6503,82500.0
2009-08-13 14:45:00,60.36,60.39,60.32,60.39,45000.0,37.6503,37.669,37.6253,37.669,45000.0
2009-08-13 14:50:00,60.39,60.42,60.39,60.4,62800.0,37.669,37.6877,37.669,37.6752,62800.0
2009-08-13 14:55:00,60.41,60.41,60.33,60.34,45300.0,37.6814,37.6814,37.6315,37.6378,45300.0
2009-08-13 15:00:00,60.35,60.44,60.34,60.42,40900.0,37.644,37.7002,37.6378,37.6877,40900.0
2009-08-13 15:05:00,60.43,60.43,60.35,60.41,40900.0,37.6939,37.6939,37.644,37.6814,40900.0
2009-08-13 15:10:00,60.4,60.47,60.38,60.41,155200.0,37.6752,37.7189,37.6627,37.6814,155200.0
2009-08-13 15:15:00,60.41,60.47,60.37,60.42,123000.0,37.6814,37.7189,37.6565,37.6877,123000.0
2009-08-13 15:20:00,60.42,60.43,60.37,60.38,98500.0,37.6877,37.6939,37.6565,37.6627,98500.0
2009-08-13 15:25:00,60.38,60.39,60.35,60.36,50500.0,37.6627,37.669,37.644,37.6503,50500.0
2009-08-13 15:30:00,60.36,60.41,60.33,60.33,105300.0,37.6503,37.6814,37.6315,37.6315,105300.0
2009-08-13 15:35:00,60.33,60.33,60.24,60.25,145100.0,37.6315,37.6315,37.5754,37.5816,145100.0
2009-08-13 15:40:00,60.25,60.42,60.23,60.37,226300.0,37.5816,37.6877,37.5692,37.6565,226300.0
2009-08-13 15:45:00,60.37,60.37,60.26,60.29,162700.0,37.6565,37.6565,37.5879,37.6066,162700.0
2009-08-13 15:50:00,60.28,60.35,60.25,60.35,229600.0,37.6004,37.644,37.5816,37.644,229600.0
2009-08-13 15:55:00,60.34,60.38,60.27,60.36,341100.0,37.6378,37.6627,37.5941,37.6503,341100.0
2009-08-14 09:30:00,60.42,60.55,60.37,60.51,187900.0,37.6877,37.7688,37.6565,37.7438,187900.0
2009-08-14 09:35:00,60.49,60.7,60.45,60.65,136200.0,37.7313,37.8623,37.7064,37.8311,136200.0
2009-08-14 09:40:00,60.65,60.66,60.57,60.57,90600.0,37.8311,37.8374,37.7812,37.7812,90600.0
2009-08-14 09:45:00,60.58,60.62,60.51,60.59,97200.0,37.7875,37.8124,37.7438,37.7937,97200.0
2009-08-14 09:50:00,60.59,60.63,60.54,60.56,89600.0,37.7937,37.8187,37.7625,37.775,89600.0
2009-08-14 09:55:00,60.55,60.61,60.33,60.38,182500.0,37.7688,37.8062,37.6315,37.6627,182500.0
2009-08-14 10:00:00,60.38,60.38,60.15,60.22,229600.0,37.6627,37.6627,37.5193,37.5629,229600.0
2009-08-14 10:05:00,60.22,60.23,60.08,60.15,187900.0,37.5629,37.5692,37.4756,37.5193,187900.0
2009-08-14 10:10:00,60.14,60.22,60.06,60.09,198500.0,37.513,37.5629,37.4631,37.4818,198500.0
2009-08-14 10:15:00,60.07,60.08,59.9,59.93,187600.0,37.4694,37.4756,37.3633,37.382,187600.0
2009-08-14 10:20:00,59.93,59.98,59.9,59.95,147700.0,37.382,37.4132,37.3633,37.3945,147700.0
2009-08-14 10:25:00,59.94,59.95,59.9,59.9,65700.0,37.3883,37.3945,37.3633,37.3633,65700.0
2009-08-14 10:30:00,59.91,59.95,59.89,59.92,142800.0,37.3696,37.3945,37.3571,37.3758,142800.0
2009-08-14 10:35:00,59.92,60.09,59.91,60.05,75100.0,37.3758,37.4818,37.3696,37.4569,75100.0
2009-08-14 10:40:00,60.06,60.07,60.0,60.02,67200.0,37.4631,37.4694,37.4257,37.4382,67200.0
2009-08-14 10:45:00,60.01,60.05,59.98,60.0,133400.0,37.4319,37.4569,37.4132,37.4257,133400.0
2009-08-14 10:50:00,60.0,60.01,59.9,59.93,133400.0,37.4257,37.4319,37.3633,37.382,133400.0
2009-08-14 10:55:00,59.93,60.0,59.93,60.0,67800.0,37.382,37.4257,37.382,37.4257,67800.0
2009-08-14 11:00:00,60.0,60.05,59.95,60.04,53300.0,37.4257,37.4569,37.3945,37.4507,53300.0
2009-08-14 11:05:00,60.04,60.05,59.95,59.97,55800.0,37.4507,37.4569,37.3945,37.407,55800.0
2009-08-14 11:10:00,59.96,60.0,59.92,59.93,93600.0,37.4008,37.4257,37.3758,37.382,93600.0
2009-08-14 11:15:00,59.94,59.96,59.9,59.92,82700.0,37.3883,37.4008,37.3633,37.3758,82700.0
2009-08-14 11:20:00,59.93,59.95,59.9,59.92,88200.0,37.382,37.3945,37.3633,37.3758,88200.0
2009-08-14 11:25:00,59.92,59.93,59.9,59.9,34100.0,37.3758,37.382,37.3633,37.3633,34100.0
2009-08-14 11:30:00,59.91,59.91,59.8,59.89,140000.0,37.3696,37.3696,37.3009,37.3571,140000.0
2009-08-14 11:35:00,59.88,59.93,59.87,59.89,59400.0,37.3509,37.382,37.3446,37.3571,59400.0
2009-08-14 11:40:00,59.89,59.96,59.88,59.96,60500.0,37.3571,37.4008,37.3509,37.4008,60500.0
2009-08-14 11:45:00,59.96,59.97,59.92,59.93,41300.0,37.4008,37.407,37.3758,37.382,41300.0
2009-08-14 11:50:00,59.93,59.94,59.85,59.86,39600.0,37.382,37.3883,37.3321,37.3384,39600.0
2009-08-14 11:55:00,59.87,59.89,59.86,59.86,42000.0,37.3446,37.3571,37.3384,37.3384,42000.0
2009-08-14 12:00:00,59.86,59.87,59.83,59.83,41600.0,37.3384,37.3446,37.3197,37.3197,41600.0
2009-08-14 12:05:00,59.83,59.86,59.82,59.84,36100.0,37.3197,37.3384,37.3134,37.3259,36100.0
2009-08-14 12:10:00,59.84,59.85,59.82,59.84,74200.0,37.3259,37.3321,37.3134,37.3259,74200.0
2009-08-14 12:15:00,59.84,59.88,59.84,59.85,120900.0,37.3259,37.3509,37.3259,37.3321,120900.0
2009-08-14 12:20:00,59.84,59.85,59.77,59.77,121200.0,37.3259,37.3321,37.2822,37.2822,121200.0
2009-08-14 12:25:00,59.77,59.77,59.72,59.74,45100.0,37.2822,37.2822,37.251,37.2635,45100.0
2009-08-14 12:30:00,59.74,59.75,59.71,59.74,26400.0,37.2635,37.2698,37.2448,37.2635,26400.0
2009-08-14 12:35:00,59.74,59.85,59.74,59.85,75700.0,37.2635,37.3321,37.2635,37.3321,75700.0
2009-08-14 12:40:00,59.86,59.86,59.78,59.79,61600.0,37.3384,37.3384,37.2885,37.2947,61600.0
2009-08-14 12:45:00,59.79,59.83,59.78,59.83,32300.0,37.2947,37.3197,37.2885,37.3197,32300.0
2009-08-14 12:50:00,59.82,59.86,59.81,59.82,51600.0,37.3134,37.3384,37.3072,37.3134,51600.0
2009-08-14 12:55:00,59.81,59.89,59.81,59.89,53600.0,37.3072,37.3571,37.3072,37.3571,53600.0
2009-08-14 13:00:00,59.89,59.89,59.85,59.85,40600.0,37.3571,37.3571,37.3321,37.3321,40600.0
2009-08-14 13:05:00,59.85,59.85,59.8,59.83,45100.0,37.3321,37.3321,37.3009,37.3197,45100.0
2009-08-14 13:10:00,59.83,59.9,59.82,59.9,57100.0,37.3197,37.3633,37.3134,37.3633,57100.0
2009-08-14 13:15:00,59.9,59.91,59.85,59.88,59000.0,37.3633,37.3696,37.3321,37.3509,59000.0
2009-08-14 13:20:00,59.88,59.9,59.87,59.87,71300.0,37.3509,37.3633,37.3446,37.3446,71300.0
2009-08-14 13:25:00,59.88,59.88,59.76,59.77,82400.0,37.3509,37.3509,37.276,37.2822,82400.0
2009-08-14 13:30:00,59.77,59.78,59.7,59.71,128200.0,37.2822,37.2885,37.2386,37.2448,128200.0
2009-08-14 13:35:00,59.71,59.75,59.71,59.74,42000.0,37.2448,37.2698,37.2448,37.2635,42000.0
2009-08-14 13:40:00,59.74,59.77,59.74,59.76,37600.0,37.2635,37.2822,37.2635,37.276,37600.0
2009-08-14 13:45:00,59.76,59.77,59.75,59.77,29800.0,37.276,37.2822,37.2698,37.2822,29800.0
2009-08-14 13:50:00,59.76,59.77,59.7,59.71,33100.0,37.276,37.2822,37.2386,37.2448,33100.0
2009-08-14 13:55:00,59.71,59.81,59.71,59.81,36200.0,37.2448,37.3072,37.2448,37.3072,36200.0
2009-08-14 14:00:00,59.81,59.82,59.78,59.8,28900.0,37.3072,37.3134,37.2885,37.3009,28900.0
2009-08-14 14:05:00,59.8,59.81,59.75,59.77,77500.0,37.3009,37.3072,37.2698,37.2822,77500.0
2009-08-14 14:10:00,59.76,59.83,59.73,59.83,60600.0,37.276,37.3197,37.2573,37.3197,60600.0
2009-08-14 14:15:00,59.82,59.85,59.77,59.77,61700.0,37.3134,37.3321,37.2822,37.2822,61700.0
2009-08-14 14:20:00,59.77,59.78,59.73,59.74,73800.0,37.2822,37.2885,37.2573,37.2635,73800.0
2009-08-14 14:25:00,59.75,59.77,59.74,59.75,39000.0,37.2698,37.2822,37.2635,37.2698,39000.0
2009-08-14 14:30:00,59.75,59.75,59.71,59.72,56800.0,37.2698,37.2698,37.2448,37.251,56800.0
2009-08-14 14:35:00,59.72,59.75,59.71,59.74,60600.0,37.251,37.2698,37.2448,37.2635,60600.0
2009-08-14 14:40:00,59.74,59.79,59.73,59.78,65000.0,37.2635,37.2947,37.2573,37.2885,65000.0
2009-08-14 14:45:00,59.78,59.83,59.77,59.81,109200.0,37.2885,37.3197,37.2822,37.3072,109200.0
2009-08-14 14:50:00,59.81,59.82,59.75,59.75,68300.0,37.3072,37.3134,37.2698,37.2698,68300.0
2009-08-14 14:55:00,59.75,59.76,59.72,59.74,54700.0,37.2698,37.276,37.251,37.2635,54700.0
2009-08-14 15:00:00,59.74,59.8,59.74,59.79,69600.0,37.2635,37.3009,37.2635,37.2947,69600.0
2009-08-14 15:05:00,59.79,59.87,59.79,59.86,92900.0,37.2947,37.3446,37.2947,37.3384,92900.0
2009-08-14 15:10:00,59.86,59.88,59.78,59.78,97100.0,37.3384,37.3509,37.2885,37.2885,97100.0
2009-08-14 15:15:00,59.78,59.78,59.72,59.72,89300.0,37.2885,37.2885,37.251,37.251,89300.0
2009-08-14 15:20:00,59.73,59.74,59.7,59.72,148000.0,37.2573,37.2635,37.2386,37.251,148000.0
2009-08-14 15:25:00,59.73,59.73,59.64,59.65,117900.0,37.2573,37.2573,37.2011,37.2074,117900.0
2009-08-14 15:30:00,59.66,59.72,59.65,59.71,99900.0,37.2136,37.251,37.2074,37.2448,99900.0
2009-08-14 15:35:00,59.7,59.72,59.69,59.71,165000.0,37.2386,37.251,37.2323,37.2448,165000.0
2009-08-14 15:40:00,59.7,59.73,59.67,59.71,125000.0,37.2386,37.2573,37.2199,37.2448,125000.0
2009-08-14 15:45:00,59.72,59.79,59.71,59.75,364400.0,37.251,37.2947,37.2448,37.2698,364400.0
2009-08-14 15:50:00,59.74,59.9,59.74,59.9,322700.0,37.2635,37.3633,37.2635,37.3633,322700.0
2009-08-14 15:55:00,59.9,60.08,59.89,60.07,528400.0,37.3633,37.4756,37.3571,37.4694,528400.0
2009-08-17 09:30:00,59.6,60.07,59.57,60.05,391500.0,37.1762,37.4694,37.1575,37.4569,391500.0
2009-08-17 09:35:00,60.07,60.19,59.82,59.88,254000.0,37.4694,37.5442,37.3134,37.3509,254000.0
2009-08-17 09:40:00,59.9,60.06,59.8,59.83,218100.0,37.3633,37.4631,37.3009,37.3197,218100.0
2009-08-17 09:45:00,59.82,59.84,59.71,59.81,106300.0,37.3134,37.3259,37.2448,37.3072,106300.0
2009-08-17 09:50:00,59.81,59.85,59.71,59.76,123200.0,37.3072,37.3321,37.2448,37.276,123200.0
2009-08-17 09:55:00,59.76,59.81,59.6,59.69,331900.0,37.276,37.3072,37.1762,37.2323,331900.0
2009-08-17 10:00:00,59.68,59.87,59.67,59.81,191800.0,37.2261,37.3446,37.2199,37.3072,191800.0
2009-08-17 10:05:00,59.81,59.81,59.7,59.75,183700.0,37.3072,37.3072,37.2386,37.2698,183700.0
2009-08-17 10:10:00,59.76,59.78,59.7,59.75,181700.0,37.276,37.2885,37.2386,37.2698,181700.0
2009-08-17 10:15:00,59.74,59.77,59.7,59.73,196700.0,37.2635,37.2822,37.2386,37.2573,196700.0
2009-08-17 10:20:00,59.72,59.84,59.72,59.82,188700.0,37.251,37.3259,37.251,37.3134,188700.0
2009-08-17 10:25:00,59.82,59.88,59.8,59.86,167200.0,37.3134,37.3509,37.3009,37.3384,167200.0
2009-08-17 10:30:00,59.86,59.9,59.84,59.88,142000.0,37.3384,37.3633,37.3259,37.3509,142000.0
2009-08-17 10:35:00,59.87,59.89,59.77,59.81,158000.0,37.3446,37.3571,37.2822,37.3072,158000.0
2009-08-17 10:40:00,59.81,59.83,59.71,59.72,103300.0,37.3072,37.3197,37.2448,37.251,103300.0
2009-08-17 10:45:00,59.72,59.76,59.69,59.73,156300.0,37.251,37.276,37.2323,37.2573,156300.0
2009-08-17 10:50:00,59.73,59.78,59.73,59.74,105900.0,37.2573,37.2885,37.2573,37.2635,105900.0
2009-08-17 10:55:00,59.73,59.78,59.72,59.73,74700.0,37.2573,37.2885,37.251,37.2573,74700.0
2009-08-17 11:00:00,59.74,59.75,59.72,59.74,55900.0,37.2635,37.2698,37.251,37.2635,55900.0
2009-08-17 11:05:00,59.73,59.74,59.71,59.73,58700.0,37.2573,37.2635,37.2448,37.2573,58700.0
2009-08-17 11:10:00,59.73,59.77,59.73,59.77,57600.0,37.2573,37.2822,37.2573,37.2822,57600.0
2009-08-17 11:15:00,59.76,59.79,59.69,59.71,155900.0,37.276,37.2947,37.2323,37.2448,155900.0
2009-08-17 11:20:00,59.71,59.79,59.71,59.78,45300.0,37.2448,37.2947,37.2448,37.2885,45300.0
2009-08-17 11:25:00,59.78,59.8,59.77,59.79,100600.0,37.2885,37.3009,37.2822,37.2947,100600.0
2009-08-17 11:30:00,59.78,59.8,59.78,59.78,55700.0,37.2885,37.3009,37.2885,37.2885,55700.0
2009-08-17 11:35:00,59.78,59.83,59.78,59.83,57900.0,37.2885,37.3197,37.2885,37.3197,57900.0
2009-08-17 11:40:00,59.83,59.84,59.79,59.81,125700.0,37.3197,37.3259,37.2947,37.3072,125700.0
2009-08-17 11:45:00,59.81,59.83,59.79,59.83,169200.0,37.3072,37.3197,37.2947,37.3197,169200.0
2009-08-17 11:50:00,59.82,59.91,59.82,59.91,204700.0,37.3134,37.3696,37.3134,37.3696,204700.0
2009-08-17 11:55:00,59.9,59.94,59.87,59.9,198400.0,37.3633,37.3883,37.3446,37.3633,198400.0
2009-08-17 12:00:00,59.9,59.94,59.85,59.92,148400.0,37.3633,37.3883,37.3321,37.3758,148400.0
2009-08-17 12:05:00,59.92,59.96,59.86,59.96,117300.0,37.3758,37.4008,37.3384,37.4008,117300.0
2009-08-17 12:10:00,59.95,59.97,59.9,59.9,95500.0,37.3945,37.407,37.3633,37.3633,95500.0
2009-08-17 12:15:00,59.9,59.98,59.9,59.95,137400.0,37.3633,37.4132,37.3633,37.3945,137400.0
2009-08-17 12:20:00,59.94,59.99,59.92,59.98,180700.0,37.3883,37.4195,37.3758,37.4132,180700.0
2009-08-17 12:25:00,59.97,60.0,59.92,59.99,87300.0,37.407,37.4257,37.3758,37.4195,87300.0
2009-08-17 12:30:00,60.0,60.01,59.99,59.99,63300.0,37.4257,37.4319,37.4195,37.4195,63300.0
2009-08-17 12:35:00,60.0,60.0,59.92,59.94,71000.0,37.4257,37.4257,37.3758,37.3883,71000.0
2009-08-17 12:40:00,59.94,59.99,59.94,59.96,74500.0,37.3883,37.4195,37.3883,37.4008,74500.0
2009-08-17 12:45:00,59.95,60.0,59.94,59.99,61300.0,37.3945,37.4257,37.3883,37.4195,61300.0
2009-08-17 12:50:00,59.98,60.01,59.98,60.0,76000.0,37.4132,37.4319,37.4132,37.4257,76000.0
2009-08-17 12:55:00,60.0,60.01,59.97,60.0,104100.0,37.4257,37.4319,37.407,37.4257,104100.0
2009-08-17 13:00:00,59.99,60.0,59.89,59.89,112200.0,37.4195,37.4257,37.3571,37.3571,112200.0
2009-08-17 13:05:00,59.89,59.97,59.88,59.97,62500.0,37.3571,37.407,37.3509,37.407,62500.0
2009-08-17 13:10:00,59.96,59.99,59.94,59.98,72300.0,37.4008,37.4195,37.3883,37.4132,72300.0
2009-08-17 13:15:00,59.97,59.99,59.93,59.98,95800.0,37.407,37.4195,37.382,37.4132,95800.0
2009-08-17 13:20:00,59.98,60.0,59.94,60.0,44500.0,37.4132,37.4257,37.3883,37.4257,44500.0
2009-08-17 13:25:00,60.0,60.0,59.94,59.97,65600.0,37.4257,37.4257,37.3883,37.407,65600.0
2009-08-17 13:30:00,59.97,59.97,59.9,59.9,85900.0,37.407,37.407,37.3633,37.3633,85900.0
2009-08-17 13:35:00,59.9,59.91,59.86,59.9,188200.0,37.3633,37.3696,37.3384,37.3633,188200.0
2009-08-17 13:40:00,59.89,59.91,59.85,59.91,140700.0,37.3571,37.3696,37.3321,37.3696,140700.0
2009-08-17 13:45:00,59.92,59.93,59.87,59.88,72300.0,37.3758,37.382,37.3446,37.3509,72300.0
2009-08-17 13:50:00,59.88,59.91,59.85,59.89,62500.0,37.3509,37.3696,37.3321,37.3571,62500.0
2009-08-17 13:55:00,59.88,59.94,59.88,59.91,147000.0,37.3509,37.3883,37.3509,37.3696,147000.0
2009-08-17 14:00:00,59.92,59.93,59.88,59.88,57000.0,37.3758,37.382,37.3509,37.3509,57000.0
2009-08-17 14:05:00,59.88,59.9,59.86,59.87,99600.0,37.3509,37.3633,37.3384,37.3446,99600.0
2009-08-17 14:10:00,59.87,59.92,59.86,59.9,113700.0,37.3446,37.3758,37.3384,37.3633,113700.0
2009-08-17 14:15:00,59.9,59.9,59.89,59.9,86100.0,37.3633,37.3633,37.3571,37.3633,86100.0
2009-08-17 14:20:00,59.9,59.9,59.84,59.85,60700.0,37.3633,37.3633,37.3259,37.3321,60700.0
2009-08-17 14:25:00,59.85,59.91,59.84,59.91,126100.0,37.3321,37.3696,37.3259,37.3696,126100.0
2009-08-17 14:30:00,59.91,59.92,59.87,59.87,75500.0,37.3696,37.3758,37.3446,37.3446,75500.0
2009-08-17 14:35:00,59.87,59.91,59.86,59.9,66500.0,37.3446,37.3696,37.3384,37.3633,66500.0
2009-08-17 14:40:00,59.89,59.9,59.86,59.9,53600.0,37.3571,37.3633,37.3384,37.3633,53600.0
2009-08-17 14:45:00,59.9,59.9,59.81,59.81,93700.0,37.3633,37.3633,37.3072,37.3072,93700.0
2009-08-17 14:50:00,59.81,59.85,59.81,59.85,49100.0,37.3072,37.3321,37.3072,37.3321,49100.0
2009-08-17 14:55:00,59.85,59.86,59.8,59.81,103400.0,37.3321,37.3384,37.3009,37.3072,103400.0
2009-08-17 15:00:00,59.81,59.81,59.8,59.81,134900.0,37.3072,37.3072,37.3009,37.3072,134900.0
2009-08-17 15:05:00,59.81,59.81,59.77,59.79,390800.0,37.3072,37.3072,37.2822,37.2947,390800.0
2009-08-17 15:10:00,59.79,59.81,59.76,59.77,132200.0,37.2947,37.3072,37.276,37.2822,132200.0
2009-08-17 15:15:00,59.77,59.8,59.77,59.79,54200.0,37.2822,37.3009,37.2822,37.2947,54200.0
2009-08-17 15:20:00,59.79,59.82,59.78,59.79,255700.0,37.2947,37.3134,37.2885,37.2947,255700.0
2009-08-17 15:25:00,59.79,59.8,59.73,59.8,189300.0,37.2947,37.3009,37.2573,37.3009,189300.0
2009-08-17 15:30:00,59.8,59.89,59.79,59.89,184600.0,37.3009,37.3571,37.2947,37.3571,184600.0
2009-08-17 15:35:00,59.89,59.91,59.85,59.91,137100.0,37.3571,37.3696,37.3321,37.3696,137100.0
2009-08-17 15:40:00,59.91,59.91,59.77,59.86,204500.0,37.3696,37.3696,37.2822,37.3384,204500.0
2009-08-17 15:45:00,59.86,59.93,59.85,59.86,219900.0,37.3384,37.382,37.3321,37.3384,219900.0
2009-08-17 15:50:00,59.86,59.91,59.83,59.85,199700.0,37.3384,37.3696,37.3197,37.3321,199700.0
2009-08-17 15:55:00,59.85,59.92,59.83,59.83,371900.0,37.3321,37.3758,37.3197,37.3197,371900.0
2009-08-18 09:30:00,59.95,59.95,59.72,59.76,348700.0,37.3945,37.3945,37.251,37.276,348700.0
2009-08-18 09:35:00,59.75,59.76,59.5,59.55,255600.0,37.2698,37.276,37.1138,37.145,255600.0
2009-08-18 09:40:00,59.55,59.64,59.53,59.6,204100.0,37.145,37.2011,37.1325,37.1762,204100.0
2009-08-18 09:45:00,59.6,59.63,59.54,59.55,197900.0,37.1762,37.1949,37.1388,37.145,197900.0
2009-08-18 09:50:00,59.55,59.62,59.51,59.62,138700.0,37.145,37.1887,37.1201,37.1887,138700.0
2009-08-18 09:55:00,59.6,59.7,59.59,59.62,119200.0,37.1762,37.2386,37.17,37.1887,119200.0
2009-08-18 10:00:00,59.63,59.77,59.62,59.71,200600.0,37.1949,37.2822,37.1887,37.2448,200600.0
2009-08-18 10:05:00,59.7,59.78,59.65,59.75,408700.0,37.2386,37.2885,37.2074,37.2698,408700.0
2009-08-18 10:10:00,59.75,59.76,59.67,59.76,184500.0,37.2698,37.276,37.2199,37.276,184500.0
2009-08-18 10:15:00,59.76,59.77,59.69,59.69,83200.0,37.276,37.2822,37.2323,37.2323,83200.0
2009-08-18 10:20:00,59.69,59.7,59.61,59.63,86400.0,37.2323,37.2386,37.1824,37.1949,86400.0
2009-08-18 10:25:00,59.63,59.64,59.56,59.58,89500.0,37.1949,37.2011,37.1512,37.1637,89500.0
2009-08-18 10:30:00,59.57,59.58,59.55,59.57,70300.0,37.1575,37.1637,37.145,37.1575,70300.0
2009-08-18 10:35:00,59.58,59.67,59.53,59.66,150200.0,37.1637,37.2199,37.1325,37.2136,150200.0
2009-08-18 10:40:00,59.66,59.67,59.57,59.58,109100.0,37.2136,37.2199,37.1575,37.1637,109100.0
2009-08-18 10:45:00,59.58,59.66,59.56,59.63,132200.0,37.1637,37.2136,37.1512,37.1949,132200.0
2009-08-18 10:50:00,59.63,59.67,59.61,59.64,50600.0,37.1949,37.2199,37.1824,37.2011,50600.0
2009-08-18 10:55:00,59.64,59.67,59.59,59.59,72200.0,37.2011,37.2199,37.17,37.17,72200.0
2009-08-18 11:00:00,59.59,59.62,59.58,59.6,56300.0,37.17,37.1887,37.1637,37.1762,56300.0
2009-08-18 11:05:00,59.6,59.64,59.58,59.64,72200.0,37.1762,37.2011,37.1637,37.2011,72200.0
2009-08-18 11:10:00,59.64,59.69,59.63,59.69,112300.0,37.2011,37.2323,37.1949,37.2323,112300.0
2009-08-18 11:15:00,59.69,59.75,59.69,59.7,137700.0,37.2323,37.2698,37.2323,37.2386,137700.0
2009-08-18 11:20:00,59.71,59.74,59.64,59.65,136100.0,37.2448,37.2635,37.2011,37.2074,136100.0
2009-08-18 11:25:00,59.65,59.73,59.64,59.73,49400.0,37.2074,37.2573,37.2011,37.2573,49400.0
2009-08-18 11:30:00,59.73,59.8,59.72,59.75,151200.0,37.2573,37.3009,37.251,37.2698,151200.0
2009-08-18 11:35:00,59.75,59.79,59.74,59.74,117800.0,37.2698,37.2947,37.2635,37.2635,117800.0
2009-08-18 11:40:00,59.74,59.76,59.72,59.75,71200.0,37.2635,37.276,37.251,37.2698,71200.0
2009-08-18 11:45:00,59.75,59.76,59.69,59.69,69900.0,37.2698,37.276,37.2323,37.2323,69900.0
2009-08-18 11:50:00,59.7,59.72,59.69,59.7,80300.0,37.2386,37.251,37.2323,37.2386,80300.0
2009-08-18 11:55:00,59.7,59.72,59.69,59.69,64500.0,37.2386,37.251,37.2323,37.2323,64500.0
2009-08-18 12:00:00,59.7,59.71,59.67,59.69,121200.0,37.2386,37.2448,37.2199,37.2323,121200.0
2009-08-18 12:05:00,59.68,59.76,59.66,59.74,123900.0,37.2261,37.276,37.2136,37.2635,123900.0
2009-08-18 12:10:00,59.73,59.77,59.68,59.71,74200.0,37.2573,37.2822,37.2261,37.2448,74200.0
2009-08-18 12:15:00,59.72,59.76,59.7,59.75,44000.0,37.251,37.276,37.2386,37.2698,44000.0
2009-08-18 12:20:00,59.75,59.76,59.67,59.68,55400.0,37.2698,37.276,37.2199,37.2261,55400.0
2009-08-18 12:25:00,59.68,59.7,59.67,59.7,45500.0,37.2261,37.2386,37.2199,37.2386,45500.0
2009-08-18 12:30:00,59.69,59.7,59.67,59.68,45400.0,37.2323,37.2386,37.2199,37.2261,45400.0
2009-08-18 12:35:00,59.69,59.71,59.68,59.68,49900.0,37.2323,37.2448,37.2261,37.2261,49900.0
2009-08-18 12:40:00,59.69,59.8,59.68,59.78,80300.0,37.2323,37.3009,37.2261,37.2885,80300.0
2009-08-18 12:45:00,59.78,59.8,59.73,59.73,62800.0,37.2885,37.3009,37.2573,37.2573,62800.0
2009-08-18 12:50:00,59.74,59.76,59.71,59.73,97400.0,37.2635,37.276,37.2448,37.2573,97400.0
2009-08-18 12:55:00,59.74,59.75,59.72,59.75,29700.0,37.2635,37.2698,37.251,37.2698,29700.0
2009-08-18 13:00:00,59.74,59.82,59.74,59.81,110900.0,37.2635,37.3134,37.2635,37.3072,110900.0
2009-08-18 13:05:00,59.79,59.81,59.74,59.74,68200.0,37.2947,37.3072,37.2635,37.2635,68200.0
2009-08-18 13:10:00,59.75,59.77,59.71,59.76,93600.0,37.2698,37.2822,37.2448,37.276,93600.0
2009-08-18 13:15:00,59.75,59.76,59.74,59.75,44800.0,37.2698,37.276,37.2635,37.2698,44800.0
2009-08-18 13:20:00,59.75,59.78,59.75,59.77,35000.0,37.2698,37.2885,37.2698,37.2822,35000.0
2009-08-18 13:25:00,59.77,59.78,59.76,59.77,33300.0,37.2822,37.2885,37.276,37.2822,33300.0
2009-08-18 13:30:00,59.78,59.79,59.75,59.76,61700.0,37.2885,37.2947,37.2698,37.276,61700.0
2009-08-18 13:35:00,59.76,59.79,59.72,59.74,156200.0,37.276,37.2947,37.251,37.2635,156200.0
2009-08-18 13:40:00,59.73,59.75,59.69,59.7,97400.0,37.2573,37.2698,37.2323,37.2386,97400.0
2009-08-18 13:45:00,59.69,59.73,59.67,59.69,63200.0,37.2323,37.2573,37.2199,37.2323,63200.0
2009-08-18 13:50:00,59.68,59.72,59.66,59.72,44500.0,37.2261,37.251,37.2136,37.251,44500.0
2009-08-18 13:55:00,59.72,59.75,59.71,59.74,38000.0,37.251,37.2698,37.2448,37.2635,38000.0
2009-08-18 14:00:00,59.75,59.76,59.73,59.75,136400.0,37.2698,37.276,37.2573,37.2698,136400.0
2009-08-18 14:05:00,59.74,59.78,59.74,59.78,55700.0,37.2635,37.2885,37.2635,37.2885,55700.0
2009-08-18 14:10:00,59.78,59.78,59.74,59.75,71200.0,37.2885,37.2885,37.2635,37.2698,71200.0
2009-08-18 14:15:00,59.75,59.76,59.72,59.73,49400.0,37.2698,37.276,37.251,37.2573,49400.0
2009-08-18 14:20:00,59.73,59.77,59.73,59.75,80100.0,37.2573,37.2822,37.2573,37.2698,80100.0
2009-08-18 14:25:00,59.75,59.77,59.74,59.76,68300.0,37.2698,37.2822,37.2635,37.276,68300.0
2009-08-18 14:30:00,59.76,59.79,59.71,59.72,88500.0,37.276,37.2947,37.2448,37.251,88500.0
2009-08-18 14:35:00,59.72,59.77,59.72,59.75,87500.0,37.251,37.2822,37.251,37.2698,87500.0
2009-08-18 14:40:00,59.74,59.76,59.74,59.75,32700.0,37.2635,37.276,37.2635,37.2698,32700.0
2009-08-18 14:45:00,59.74,59.76,59.74,59.75,54200.0,37.2635,37.276,37.2635,37.2698,54200.0
2009-08-18 14:50:00,59.75,59.78,59.74,59.77,40000.0,37.2698,37.2885,37.2635,37.2822,40000.0
2009-08-18 14:55:00,59.77,59.77,59.74,59.75,72000.0,37.2822,37.2822,37.2635,37.2698,72000.0
2009-08-18 15:00:00,59.75,59.8,59.74,59.79,136600.0,37.2698,37.3009,37.2635,37.2947,136600.0
2009-08-18 15:05:00,59.78,59.83,59.78,59.82,43500.0,37.2885,37.3197,37.2885,37.3134,43500.0
2009-08-18 15:10:00,59.82,59.85,59.82,59.85,60000.0,37.3134,37.3321,37.3134,37.3321,60000.0
2009-08-18 15:15:00,59.85,59.93,59.84,59.9,161000.0,37.3321,37.382,37.3259,37.3633,161000.0
2009-08-18 15:20:00,59.89,59.9,59.88,59.9,48700.0,37.3571,37.3633,37.3509,37.3633,48700.0
2009-08-18 15:25:00,59.9,59.9,59.83,59.85,77500.0,37.3633,37.3633,37.3197,37.3321,77500.0
2009-08-18 15:30:00,59.84,59.86,59.82,59.84,65300.0,37.3259,37.3384,37.3134,37.3259,65300.0
2009-08-18 15:35:00,59.83,59.84,59.79,59.8,94700.0,37.3197,37.3259,37.2947,37.3009,94700.0
2009-08-18 15:40:00,59.79,59.86,59.79,59.86,109100.0,37.2947,37.3384,37.2947,37.3384,109100.0
2009-08-18 15:45:00,59.86,59.86,59.81,59.84,172500.0,37.3384,37.3384,37.3072,37.3259,172500.0
2009-08-18 15:50:00,59.83,59.9,59.82,59.82,168000.0,37.3197,37.3633,37.3134,37.3134,168000.0
2009-08-18 15:55:00,59.82,59.84,59.78,59.82,303600.0,37.3134,37.3259,37.2885,37.3134,303600.0
2009-08-19 09:30:00,59.62,59.94,59.62,59.9,409800.0,37.1887,37.3883,37.1887,37.3633,409800.0
2009-08-19 09:35:00,59.9,60.0,59.9,59.98,217700.0,37.3633,37.4257,37.3633,37.4132,217700.0
2009-08-19 09:40:00,59.97,60.04,59.92,59.94,324000.0,37.407,37.4507,37.3758,37.3883,324000.0
2009-08-19 09:45:00,59.94,60.09,59.93,60.07,286300.0,37.3883,37.4818,37.382,37.4694,286300.0
2009-08-19 09:50:00,60.08,60.16,60.05,60.06,208300.0,37.4756,37.5255,37.4569,37.4631,208300.0
2009-08-19 09:55:00,60.06,60.11,60.0,60.01,132400.0,37.4631,37.4943,37.4257,37.4319,132400.0
2009-08-19 10:00:00,60.01,60.08,60.0,60.01,94100.0,37.4319,37.4756,37.4257,37.4319,94100.0
2009-08-19 10:05:00,60.01,60.05,59.96,60.03,135700.0,37.4319,37.4569,37.4008,37.4444,135700.0
2009-08-19 10:10:00,60.03,60.1,60.03,60.09,84900.0,37.4444,37.4881,37.4444,37.4818,84900.0
2009-08-19 10:15:00,60.09,60.09,60.05,60.08,96300.0,37.4818,37.4818,37.4569,37.4756,96300.0
2009-08-19 10:20:00,60.08,60.09,60.07,60.07,38500.0,37.4756,37.4818,37.4694,37.4694,38500.0
2009-08-19 10:25:00,60.08,60.17,60.07,60.1,141100.0,37.4756,37.5317,37.4694,37.4881,141100.0
2009-08-19 10:30:00,60.11,60.19,60.09,60.16,201300.0,37.4943,37.5442,37.4818,37.5255,201300.0
2009-08-19 10:35:00,60.15,60.2,60.15,60.15,108900.0,37.5193,37.5505,37.5193,37.5193,108900.0
2009-08-19 10:40:00,60.15,60.2,60.15,60.19,110200.0,37.5193,37.5505,37.5193,37.5442,110200.0
2009-08-19 10:45:00,60.19,60.24,60.16,60.23,92800.0,37.5442,37.5754,37.5255,37.5692,92800.0
2009-08-19 10:50:00,60.24,60.26,60.21,60.22,139300.0,37.5754,37.5879,37.5567,37.5629,139300.0
2009-08-19 10:55:00,60.22,60.24,60.16,60.17,101800.0,37.5629,37.5754,37.5255,37.5317,101800.0
2009-08-19 11:00:00,60.17,60.19,60.1,60.15,165300.0,37.5317,37.5442,37.4881,37.5193,165300.0
2009-08-19 11:05:00,60.15,60.24,60.14,60.24,121800.0,37.5193,37.5754,37.513,37.5754,121800.0
2009-08-19 11:10:00,60.24,60.25,60.21,60.24,58300.0,37.5754,37.5816,37.5567,37.5754,58300.0
2009-08-19 11:15:00,60.24,60.25,60.2,60.22,78900.0,37.5754,37.5816,37.5505,37.5629,78900.0
2009-08-19 11:20:00,60.22,60.23,60.15,60.16,121200.0,37.5629,37.5692,37.5193,37.5255,121200.0
2009-08-19 11:25:00,60.15,60.16,60.1,60.1,179600.0,37.5193,37.5255,37.4881,37.4881,179600.0
2009-08-19 11:30:00,60.11,60.16,60.1,60.11,72000.0,37.4943,37.5255,37.4881,37.4943,72000.0
2009-08-19 11:35:00,60.1,60.13,60.08,60.09,157000.0,37.4881,37.5068,37.4756,37.4818,157000.0
2009-08-19 11:40:00,60.09,60.1,60.0,60.04,204100.0,37.4818,37.4881,37.4257,37.4507,204100.0
2009-08-19 11:45:00,60.04,60.1,60.04,60.1,65700.0,37.4507,37.4881,37.4507,37.4881,65700.0
2009-08-19 11:50:00,60.1,60.27,60.1,60.25,190700.0,37.4881,37.5941,37.4881,37.5816,190700.0
2009-08-19 11:55:00,60.25,60.27,60.23,60.25,262400.0,37.5816,37.5941,37.5692,37.5816,262400.0
2009-08-19 12:00:00,60.25,60.33,60.23,60.33,224600.0,37.5816,37.6315,37.5692,37.6315,224600.0
2009-08-19 12:05:00,60.33,60.35,60.24,60.3,209800.0,37.6315,37.644,37.5754,37.6128,209800.0
2009-08-19 12:10:00,60.3,60.4,60.3,60.37,145100.0,37.6128,37.6752,37.6128,37.6565,145100.0
2009-08-19 12:15:00,60.37,60.4,60.35,60.4,65500.0,37.6565,37.6752,37.644,37.6752,65500.0
2009-08-19 12:20:00,60.4,60.4,60.32,60.34,157900.0,37.6752,37.6752,37.6253,37.6378,157900.0
2009-08-19 12:25:00,60.33,60.38,60.32,60.37,80100.0,37.6315,37.6627,37.6253,37.6565,80100.0
2009-08-19 12:30:00,60.37,60.39,60.34,60.38,66700.0,37.6565,37.669,37.6378,37.6627,66700.0
2009-08-19 12:35:00,60.38,60.39,60.3,60.35,116200.0,37.6627,37.669,37.6128,37.644,116200.0
2009-08-19 12:40:00,60.34,60.36,60.32,60.33,32900.0,37.6378,37.6503,37.6253,37.6315,32900.0
2009-08-19 12:45:00,60.33,60.35,60.27,60.27,93200.0,37.6315,37.644,37.5941,37.5941,93200.0
2009-08-19 12:50:00,60.27,60.35,60.27,60.33,90300.0,37.5941,37.644,37.5941,37.6315,90300.0
2009-08-19 12:55:00,60.33,60.36,60.29,60.3,54300.0,37.6315,37.6503,37.6066,37.6128,54300.0
2009-08-19 13:00:00,60.3,60.34,60.28,60.32,62500.0,37.6128,37.6378,37.6004,37.6253,62500.0
2009-08-19 13:05:00,60.33,60.4,60.32,60.39,93100.0,37.6315,37.6752,37.6253,37.669,93100.0
2009-08-19 13:10:00,60.39,60.44,60.38,60.41,78500.0,37.669,37.7002,37.6627,37.6814,78500.0
2009-08-19 13:15:00,60.41,60.44,60.4,60.41,75400.0,37.6814,37.7002,37.6752,37.6814,75400.0
2009-08-19 13:20:00,60.41,60.44,60.41,60.42,67700.0,37.6814,37.7002,37.6814,37.6877,67700.0
2009-08-19 13:25:00,60.42,60.43,60.35,60.36,54200.0,37.6877,37.6939,37.644,37.6503,54200.0
2009-08-19 13:30:00,60.36,60.41,60.35,60.41,42800.0,37.6503,37.6814,37.644,37.6814,42800.0
2009-08-19 13:35:00,60.41,60.44,60.39,60.42,110000.0,37.6814,37.7002,37.669,37.6877,110000.0
2009-08-19 13:40:00,60.42,60.44,60.4,60.41,53700.0,37.6877,37.7002,37.6752,37.6814,53700.0
2009-08-19 13:45:00,60.41,60.46,60.4,60.46,88300.0,37.6814,37.7126,37.6752,37.7126,88300.0
2009-08-19 13:50:00,60.47,60.47,60.42,60.45,55700.0,37.7189,37.7189,37.6877,37.7064,55700.0
2009-08-19 13:55:00,60.45,60.47,60.44,60.47,36100.0,37.7064,37.7189,37.7002,37.7189,36100.0
2009-08-19 14:00:00,60.47,60.49,60.42,60.48,84900.0,37.7189,37.7313,37.6877,37.7251,84900.0
2009-08-19 14:05:00,60.47,60.49,60.42,60.43,80200.0,37.7189,37.7313,37.6877,37.6939,80200.0
2009-08-19 14:10:00,60.42,60.44,60.4,60.41,82400.0,37.6877,37.7002,37.6752,37.6814,82400.0
2009-08-19 14:15:00,60.42,60.42,60.37,60.38,54900.0,37.6877,37.6877,37.6565,37.6627,54900.0
2009-08-19 14:20:00,60.38,60.45,60.37,60.39,52000.0,37.6627,37.7064,37.6565,37.669,52000.0
2009-08-19 14:25:00,60.38,60.46,60.37,60.44,58100.0,37.6627,37.7126,37.6565,37.7002,58100.0
2009-08-19 14:30:00,60.45,60.47,60.36,60.38,67600.0,37.7064,37.7189,37.6503,37.6627,67600.0
2009-08-19 14:35:00,60.38,60.46,60.37,60.42,86200.0,37.6627,37.7126,37.6565,37.6877,86200.0
2009-08-19 14:40:00,60.42,60.43,60.38,60.38,87300.0,37.6877,37.6939,37.6627,37.6627,87300.0
2009-08-19 14:45:00,60.39,60.39,60.37,60.37,60300.0,37.669,37.669,37.6565,37.6565,60300.0
2009-08-19 14:50:00,60.38,60.38,60.33,60.37,125000.0,37.6627,37.6627,37.6315,37.6565,125000.0
2009-08-19 14:55:00,60.38,60.4,60.34,60.35,98300.0,37.6627,37.6752,37.6378,37.644,98300.0
2009-08-19 15:00:00,60.35,60.36,60.28,60.29,125400.0,37.644,37.6503,37.6004,37.6066,125400.0
2009-08-19 15:05:00,60.29,60.29,60.22,60.24,115100.0,37.6066,37.6066,37.5629,37.5754,115100.0
2009-08-19 15:10:00,60.25,60.25,60.19,60.21,156100.0,37.5816,37.5816,37.5442,37.5567,156100.0
2009-08-19 15:15:00,60.21,60.31,60.21,60.3,55000.0,37.5567,37.6191,37.5567,37.6128,55000.0
2009-08-19 15:20:00,60.31,60.33,60.25,60.29,84700.0,37.6191,37.6315,37.5816,37.6066,84700.0
2009-08-19 15:25:00,60.29,60.34,60.27,60.32,94700.0,37.6066,37.6378,37.5941,37.6253,94700.0
2009-08-19 15:30:00,60.32,60.35,60.31,60.33,157800.0,37.6253,37.644,37.6191,37.6315,157800.0
2009-08-19 15:35:00,60.33,60.38,60.31,60.37,100200.0,37.6315,37.6627,37.6191,37.6565,100200.0
2009-08-19 15:40:00,60.38,60.41,60.36,60.39,119600.0,37.6627,37.6814,37.6503,37.669,119600.0
2009-08-19 15:45:00,60.39,60.43,60.35,60.42,246200.0,37.669,37.6939,37.644,37.6877,246200.0
2009-08-19 15:50:00,60.42,60.44,60.39,60.4,175400.0,37.6877,37.7002,37.669,37.6752,175400.0
2009-08-19 15:55:00,60.4,60.45,60.37,60.4,459600.0,37.6752,37.7064,37.6565,37.6752,459600.0
2009-08-20 09:30:00,60.55,60.55,60.31,60.37,300300.0,37.7688,37.7688,37.6191,37.6565,300300.0
2009-08-20 09:35:00,60.37,60.39,60.18,60.26,244000.0,37.6565,37.669,37.538,37.5879,244000.0
2009-08-20 09:40:00,60.26,60.5,60.26,60.47,169600.0,37.5879,37.7376,37.5879,37.7189,169600.0
2009-08-20 09:45:00,60.47,60.49,60.41,60.41,83000.0,37.7189,37.7313,37.6814,37.6814,83000.0
2009-08-20 09:50:00,60.41,60.45,60.33,60.44,85900.0,37.6814,37.7064,37.6315,37.7002,85900.0
2009-08-20 09:55:00,60.44,60.5,60.42,60.5,113200.0,37.7002,37.7376,37.6877,37.7376,113200.0
2009-08-20 10:00:00,60.49,60.6,60.44,60.52,197900.0,37.7313,37.8,37.7002,37.7501,197900.0
2009-08-20 10:05:00,60.52,60.61,60.49,60.56,198400.0,37.7501,37.8062,37.7313,37.775,198400.0
2009-08-20 10:10:00,60.56,60.57,60.54,60.55,113700.0,37.775,37.7812,37.7625,37.7688,113700.0
2009-08-20 10:15:00,60.54,60.61,60.54,60.59,97700.0,37.7625,37.8062,37.7625,37.7937,97700.0
2009-08-20 10:20:00,60.59,60.68,60.58,60.63,177000.0,37.7937,37.8499,37.7875,37.8187,177000.0
2009-08-20 10:25:00,60.63,60.64,60.57,60.6,76900.0,37.8187,37.8249,37.7812,37.8,76900.0
2009-08-20 10:30:00,60.6,60.66,60.59,60.62,92100.0,37.8,37.8374,37.7937,37.8124,92100.0
2009-08-20 10:35:00,60.6,60.62,60.57,60.59,96800.0,37.8,37.8124,37.7812,37.7937,96800.0
2009-08-20 10:40:00,60.58,60.69,60.56,60.67,102100.0,37.7875,37.8561,37.775,37.8436,102100.0
2009-08-20 10:45:00,60.67,60.72,60.66,60.7,131500.0,37.8436,37.8748,37.8374,37.8623,131500.0
2009-08-20 10:50:00,60.69,60.72,60.63,60.66,73800.0,37.8561,37.8748,37.8187,37.8374,73800.0
2009-08-20 10:55:00,60.66,60.73,60.66,60.72,106600.0,37.8374,37.881,37.8374,37.8748,106600.0
2009-08-20 11:00:00,60.71,60.75,60.67,60.75,95800.0,37.8686,37.8935,37.8436,37.8935,95800.0
2009-08-20 11:05:00,60.74,60.79,60.74,60.75,133300.0,37.8873,37.9185,37.8873,37.8935,133300.0
2009-08-20 11:10:00,60.75,60.8,60.74,60.77,48800.0,37.8935,37.9247,37.8873,37.906,48800.0
2009-08-20 11:15:00,60.76,60.77,60.74,60.75,77200.0,37.8998,37.906,37.8873,37.8935,77200.0
2009-08-20 11:20:00,60.75,60.8,60.75,60.78,121200.0,37.8935,37.9247,37.8935,37.9122,121200.0
2009-08-20 11:25:00,60.78,60.84,60.76,60.84,89000.0,37.9122,37.9497,37.8998,37.9497,89000.0
2009-08-20 11:30:00,60.84,60.86,60.82,60.86,85200.0,37.9497,37.9621,37.9372,37.9621,85200.0
2009-08-20 11:35:00,60.86,60.86,60.76,60.77,56700.0,37.9621,37.9621,37.8998,37.906,56700.0
2009-08-20 11:40:00,60.77,60.87,60.77,60.85,93100.0,37.906,37.9684,37.906,37.9559,93100.0
2009-08-20 11:45:00,60.86,60.9,60.85,60.89,62800.0,37.9621,37.9871,37.9559,37.9808,62800.0
2009-08-20 11:50:00,60.88,60.96,60.88,60.96,104700.0,37.9746,38.0245,37.9746,38.0245,104700.0
2009-08-20 11:55:00,60.96,60.97,60.93,60.93,48800.0,38.0245,38.0308,38.0058,38.0058,48800.0
2009-08-20 12:00:00,60.93,60.97,60.92,60.93,39500.0,38.0058,38.0308,37.9996,38.0058,39500.0
2009-08-20 12:05:00,60.94,60.96,60.92,60.92,47500.0,38.012,38.0245,37.9996,37.9996,47500.0
2009-08-20 12:10:00,60.93,60.97,60.92,60.93,48200.0,38.0058,38.0308,37.9996,38.0058,48200.0
2009-08-20 12:15:00,60.94,60.97,60.92,60.94,41800.0,38.012,38.0308,37.9996,38.012,41800.0
2009-08-20 12:20:00,60.93,60.94,60.86,60.86,55100.0,38.0058,38.012,37.9621,37.9621,55100.0
2009-08-20 12:25:00,60.86,60.89,60.86,60.87,59300.0,37.9621,37.9808,37.9621,37.9684,59300.0
2009-08-20 12:30:00,60.87,60.88,60.86,60.88,57400.0,37.9684,37.9746,37.9621,37.9746,57400.0
2009-08-20 12:35:00,60.88,60.88,60.86,60.88,36300.0,37.9746,37.9746,37.9621,37.9746,36300.0
2009-08-20 12:40:00,60.88,60.94,60.87,60.94,60700.0,37.9746,38.012,37.9684,38.012,60700.0
2009-08-20 12:45:00,60.94,60.94,60.87,60.88,46500.0,38.012,38.012,37.9684,37.9746,46500.0
2009-08-20 12:50:00,60.87,60.94,60.87,60.94,65900.0,37.9684,38.012,37.9684,38.012,65900.0
2009-08-20 12:55:00,60.94,60.95,60.91,60.95,52400.0,38.012,38.0183,37.9933,38.0183,52400.0
2009-08-20 13:00:00,60.94,60.98,60.93,60.95,96500.0,38.012,38.037,38.0058,38.0183,96500.0
2009-08-20 13:05:00,60.96,60.98,60.94,60.98,77300.0,38.0245,38.037,38.012,38.037,77300.0
2009-08-20 13:10:00,60.97,60.97,60.95,60.96,74200.0,38.0308,38.0308,38.0183,38.0245,74200.0
2009-08-20 13:15:00,60.96,60.98,60.96,60.97,57200.0,38.0245,38.037,38.0245,38.0308,57200.0
2009-08-20 13:20:00,60.97,60.98,60.97,60.98,30300.0,38.0308,38.037,38.0308,38.037,30300.0
2009-08-20 13:25:00,60.98,61.05,60.97,61.05,268200.0,38.037,38.0807,38.0308,38.0807,268200.0
2009-08-20 13:30:00,61.04,61.05,61.04,61.05,81200.0,38.0744,38.0807,38.0744,38.0807,81200.0
2009-08-20 13:35:00,61.05,61.08,61.04,61.07,130700.0,38.0807,38.0994,38.0744,38.0931,130700.0
2009-08-20 13:40:00,61.07,61.12,61.07,61.09,130600.0,38.0931,38.1243,38.0931,38.1056,130600.0
2009-08-20 13:45:00,61.09,61.17,61.09,61.15,128500.0,38.1056,38.1555,38.1056,38.143,128500.0
2009-08-20 13:50:00,61.15,61.15,61.06,61.06,83400.0,38.143,38.143,38.0869,38.0869,83400.0
2009-08-20 13:55:00,61.06,61.07,61.02,61.02,59300.0,38.0869,38.0931,38.0619,38.0619,59300.0
2009-08-20 14:00:00,61.02,61.1,61.02,61.08,164400.0,38.0619,38.1118,38.0619,38.0994,164400.0
2009-08-20 14:05:00,61.08,61.08,61.01,61.03,89100.0,38.0994,38.0994,38.0557,38.0682,89100.0
2009-08-20 14:10:00,61.03,61.04,61.01,61.01,49900.0,38.0682,38.0744,38.0557,38.0557,49900.0
2009-08-20 14:15:00,61.01,61.02,60.93,60.93,103900.0,38.0557,38.0619,38.0058,38.0058,103900.0
2009-08-20 14:20:00,60.94,61.01,60.9,60.95,188100.0,38.012,38.0557,37.9871,38.0183,188100.0
2009-08-20 14:25:00,60.95,60.98,60.92,60.92,55100.0,38.0183,38.037,37.9996,37.9996,55100.0
2009-08-20 14:30:00,60.94,60.97,60.93,60.94,74200.0,38.012,38.0308,38.0058,38.012,74200.0
2009-08-20 14:35:00,60.94,60.97,60.9,60.95,73200.0,38.012,38.0308,37.9871,38.0183,73200.0
2009-08-20 14:40:00,60.95,60.95,60.89,60.93,67600.0,38.0183,38.0183,37.9808,38.0058,67600.0
2009-08-20 14:45:00,60.93,60.94,60.91,60.92,59000.0,38.0058,38.012,37.9933,37.9996,59000.0
2009-08-20 14:50:00,60.92,60.96,60.91,60.95,53800.0,37.9996,38.0245,37.9933,38.0183,53800.0
2009-08-20 14:55:00,60.94,61.0,60.92,61.0,62600.0,38.012,38.0495,37.9996,38.0495,62600.0
2009-08-20 15:00:00,61.0,61.08,61.0,61.08,141600.0,38.0495,38.0994,38.0495,38.0994,141600.0
2009-08-20 15:05:00,61.07,61.17,61.07,61.15,210600.0,38.0931,38.1555,38.0931,38.143,210600.0
2009-08-20 15:10:00,61.15,61.19,61.12,61.13,200900.0,38.143,38.168,38.1243,38.1306,200900.0
2009-08-20 15:15:00,61.12,61.18,61.07,61.08,129400.0,38.1243,38.1617,38.0931,38.0994,129400.0
2009-08-20 15:20:00,61.07,61.09,61.02,61.03,190400.0,38.0931,38.1056,38.0619,38.0682,190400.0
2009-08-20 15:25:00,61.03,61.12,61.02,61.06,127400.0,38.0682,38.1243,38.0619,38.0869,127400.0
2009-08-20 15:30:00,61.07,61.17,61.06,61.1,151200.0,38.0931,38.1555,38.0869,38.1118,151200.0
2009-08-20 15:35:00,61.09,61.1,61.05,61.05,107000.0,38.1056,38.1118,38.0807,38.0807,107000.0
2009-08-20 15:40:00,61.05,61.09,61.03,61.03,175400.0,38.0807,38.1056,38.0682,38.0682,175400.0
2009-08-20 15:45:00,61.04,61.1,61.03,61.08,184000.0,38.0744,38.1118,38.0682,38.0994,184000.0
2009-08-20 15:50:00,61.08,61.08,61.0,61.01,327700.0,38.0994,38.0994,38.0495,38.0557,327700.0
2009-08-20 15:55:00,61.0,61.02,60.95,60.95,364000.0,38.0495,38.0619,38.0183,38.0183,364000.0
2009-08-21 09:30:00,61.01,61.17,60.61,60.87,2738800.0,38.3612,38.4618,38.1097,38.2732,2738800.0
2009-08-21 09:35:00,60.87,60.91,60.68,60.85,299600.0,38.2732,38.2984,38.1538,38.2606,299600.0
2009-08-21 09:40:00,60.83,60.87,60.68,60.77,217100.0,38.2481,38.2732,38.1538,38.2103,217100.0
2009-08-21 09:45:00,60.78,60.82,60.73,60.77,90200.0,38.2166,38.2418,38.1852,38.2103,90200.0
2009-08-21 09:50:00,60.76,60.85,60.73,60.81,236700.0,38.2041,38.2606,38.1852,38.2355,236700.0
2009-08-21 09:55:00,60.82,60.97,60.8,60.94,110400.0,38.2418,38.3361,38.2292,38.3172,110400.0
2009-08-21 10:00:00,60.94,61.2,60.94,61.2,359000.0,38.3172,38.4807,38.3172,38.4807,359000.0
2009-08-21 10:05:00,61.2,61.27,61.16,61.24,118700.0,38.4807,38.5247,38.4556,38.5059,118700.0
2009-08-21 10:10:00,61.25,61.35,61.22,61.34,171200.0,38.5121,38.575,38.4933,38.5687,171200.0
2009-08-21 10:15:00,61.34,61.41,61.32,61.35,177800.0,38.5687,38.6128,38.5562,38.575,177800.0
2009-08-21 10:20:00,61.35,61.35,61.21,61.26,150500.0,38.575,38.575,38.487,38.5184,150500.0
2009-08-21 10:25:00,61.26,61.3,61.22,61.23,108000.0,38.5184,38.5436,38.4933,38.4996,108000.0
2009-08-21 10:30:00,61.23,61.25,61.16,61.16,139800.0,38.4996,38.5121,38.4556,38.4556,139800.0
2009-08-21 10:35:00,61.16,61.18,61.12,61.12,95200.0,38.4556,38.4681,38.4304,38.4304,95200.0
2009-08-21 10:40:00,61.13,61.17,61.11,61.16,167100.0,38.4367,38.4618,38.4241,38.4556,167100.0
2009-08-21 10:45:00,61.16,61.18,61.11,61.18,191600.0,38.4556,38.4681,38.4241,38.4681,191600.0
2009-08-21 10:50:00,61.17,61.24,61.14,61.22,219400.0,38.4618,38.5059,38.443,38.4933,219400.0
2009-08-21 10:55:00,61.21,61.29,61.2,61.27,161800.0,38.487,38.5373,38.4807,38.5247,161800.0
2009-08-21 11:00:00,61.26,61.32,61.26,61.3,115400.0,38.5184,38.5562,38.5184,38.5436,115400.0
2009-08-21 11:05:00,61.29,61.3,61.2,61.24,63200.0,38.5373,38.5436,38.4807,38.5059,63200.0
2009-08-21 11:10:00,61.24,61.31,61.24,61.3,62200.0,38.5059,38.5499,38.5059,38.5436,62200.0
2009-08-21 11:15:00,61.3,61.31,61.27,61.28,107400.0,38.5436,38.5499,38.5247,38.531,107400.0
2009-08-21 11:20:00,61.28,61.35,61.26,61.29,109000.0,38.531,38.575,38.5184,38.5373,109000.0
2009-08-21 11:25:00,61.3,61.34,61.25,61.34,76300.0,38.5436,38.5687,38.5121,38.5687,76300.0
2009-08-21 11:30:00,61.31,61.35,61.3,61.35,78700.0,38.5499,38.575,38.5436,38.575,78700.0
2009-08-21 11:35:00,61.35,61.39,61.31,61.34,74300.0,38.575,38.6002,38.5499,38.5687,74300.0
2009-08-21 11:40:00,61.35,61.39,61.34,61.36,75200.0,38.575,38.6002,38.5687,38.5813,75200.0
2009-08-21 11:45:00,61.36,61.42,61.35,61.41,75600.0,38.5813,38.619,38.575,38.6128,75600.0
2009-08-21 11:50:00,61.42,61.42,61.33,61.33,72200.0,38.619,38.619,38.5625,38.5625,72200.0
2009-08-21 11:55:00,61.33,61.36,61.29,61.36,78800.0,38.5625,38.5813,38.5373,38.5813,78800.0
2009-08-21 12:00:00,61.36,61.37,61.28,61.3,60400.0,38.5813,38.5876,38.531,38.5436,60400.0
2009-08-21 12:05:00,61.3,61.3,61.24,61.26,64000.0,38.5436,38.5436,38.5059,38.5184,64000.0
2009-08-21 12:10:00,61.26,61.28,61.22,61.25,64300.0,38.5184,38.531,38.4933,38.5121,64300.0
2009-08-21 12:15:00,61.25,61.25,61.18,61.19,59900.0,38.5121,38.5121,38.4681,38.4744,59900.0
2009-08-21 12:20:00,61.18,61.2,61.18,61.19,42400.0,38.4681,38.4807,38.4681,38.4744,42400.0
2009-08-21 12:25:00,61.19,61.2,61.17,61.17,66100.0,38.4744,38.4807,38.4618,38.4618,66100.0
2009-08-21 12:30:00,61.17,61.18,61.16,61.17,28500.0,38.4618,38.4681,38.4556,38.4618,28500.0
2009-08-21 12:35:00,61.17,61.2,61.16,61.2,37400.0,38.4618,38.4807,38.4556,38.4807,37400.0
2009-08-21 12:40:00,61.2,61.25,61.19,61.25,46800.0,38.4807,38.5121,38.4744,38.5121,46800.0
2009-08-21 12:45:00,61.24,61.25,61.24,61.25,32300.0,38.5059,38.5121,38.5059,38.5121,32300.0
2009-08-21 12:50:00,61.25,61.29,61.21,61.21,50400.0,38.5121,38.5373,38.487,38.487,50400.0
2009-08-21 12:55:00,61.22,61.22,61.19,61.22,46400.0,38.4933,38.4933,38.4744,38.4933,46400.0
2009-08-21 13:00:00,61.21,61.25,61.21,61.22,40000.0,38.487,38.5121,38.487,38.4933,40000.0
2009-08-21 13:05:00,61.22,61.23,61.17,61.22,53300.0,38.4933,38.4996,38.4618,38.4933,53300.0
2009-08-21 13:10:00,61.22,61.22,61.17,61.17,51200.0,38.4933,38.4933,38.4618,38.4618,51200.0
2009-08-21 13:15:00,61.17,61.17,61.11,61.11,60400.0,38.4618,38.4618,38.4241,38.4241,60400.0
2009-08-21 13:20:00,61.11,61.11,61.08,61.1,30700.0,38.4241,38.4241,38.4053,38.4178,30700.0
2009-08-21 13:25:00,61.1,61.1,61.06,61.06,45000.0,38.4178,38.4178,38.3927,38.3927,45000.0
2009-08-21 13:30:00,61.07,61.07,61.01,61.02,51500.0,38.399,38.399,38.3612,38.3675,51500.0
2009-08-21 13:35:00,61.03,61.03,60.98,61.0,78600.0,38.3738,38.3738,38.3424,38.355,78600.0
2009-08-21 13:40:00,61.01,61.03,61.0,61.01,52500.0,38.3612,38.3738,38.355,38.3612,52500.0
2009-08-21 13:45:00,61.0,61.01,60.95,60.97,50100.0,38.355,38.3612,38.3235,38.3361,50100.0
2009-08-21 13:50:00,60.97,61.06,60.97,61.0,79400.0,38.3361,38.3927,38.3361,38.355,79400.0
2009-08-21 13:55:00,61.0,61.01,60.99,60.99,46400.0,38.355,38.3612,38.3487,38.3487,46400.0
2009-08-21 14:00:00,61.0,61.01,60.99,60.99,91500.0,38.355,38.3612,38.3487,38.3487,91500.0
2009-08-21 14:05:00,61.0,61.0,60.99,61.0,44900.0,38.355,38.355,38.3487,38.355,44900.0
2009-08-21 14:10:00,61.0,61.03,60.99,61.0,101000.0,38.355,38.3738,38.3487,38.355,101000.0
2009-08-21 14:15:00,61.0,61.05,60.99,61.03,116400.0,38.355,38.3864,38.3487,38.3738,116400.0
2009-08-21 14:20:00,61.03,61.05,61.02,61.03,70900.0,38.3738,38.3864,38.3675,38.3738,70900.0
2009-08-21 14:25:00,61.03,61.04,60.99,61.0,45500.0,38.3738,38.3801,38.3487,38.355,45500.0
2009-08-21 14:30:00,61.0,61.05,60.99,61.0,70400.0,38.355,38.3864,38.3487,38.355,70400.0
2009-08-21 14:35:00,61.01,61.04,61.0,61.02,142100.0,38.3612,38.3801,38.355,38.3675,142100.0
2009-08-21 14:40:00,61.03,61.03,60.97,60.97,58200.0,38.3738,38.3738,38.3361,38.3361,58200.0
2009-08-21 14:45:00,60.97,60.98,60.93,60.93,62900.0,38.3361,38.3424,38.3109,38.3109,62900.0
2009-08-21 14:50:00,60.93,60.94,60.9,60.91,104400.0,38.3109,38.3172,38.2921,38.2984,104400.0
2009-08-21 14:55:00,60.92,60.96,60.91,60.96,91200.0,38.3047,38.3298,38.2984,38.3298,91200.0
2009-08-21 15:00:00,60.96,61.05,60.95,61.04,127000.0,38.3298,38.3864,38.3235,38.3801,127000.0
2009-08-21 15:05:00,61.05,61.1,61.04,61.08,112300.0,38.3864,38.4178,38.3801,38.4053,112300.0
2009-08-21 15:10:00,61.07,61.08,60.99,61.07,146500.0,38.399,38.4053,38.3487,38.399,146500.0
2009-08-21 15:15:00,61.08,61.21,61.07,61.14,188300.0,38.4053,38.487,38.399,38.443,188300.0
2009-08-21 15:20:00,61.14,61.15,61.1,61.14,109800.0,38.443,38.4493,38.4178,38.443,109800.0
2009-08-21 15:25:00,61.14,61.15,61.07,61.08,107400.0,38.443,38.4493,38.399,38.4053,107400.0
2009-08-21 15:30:00,61.08,61.13,61.05,61.09,139500.0,38.4053,38.4367,38.3864,38.4115,139500.0
2009-08-21 15:35:00,61.09,61.1,61.02,61.08,206500.0,38.4115,38.4178,38.3675,38.4053,206500.0
2009-08-21 15:40:00,61.08,61.11,61.04,61.05,258300.0,38.4053,38.4241,38.3801,38.3864,258300.0
2009-08-21 15:45:00,61.04,61.05,60.95,61.0,250000.0,38.3801,38.3864,38.3235,38.355,250000.0
2009-08-21 15:50:00,60.99,61.05,60.99,61.03,291900.0,38.3487,38.3864,38.3487,38.3738,291900.0
2009-08-21 15:55:00,61.03,61.04,60.94,61.02,371600.0,38.3738,38.3801,38.3172,38.3675,371600.0
2009-08-24 09:30:00,61.0,61.18,60.69,60.96,222800.0,38.355,38.4681,38.16,38.3298,222800.0
2009-08-24 09:35:00,60.98,61.03,60.8,61.03,193100.0,38.3424,38.3738,38.2292,38.3738,193100.0
2009-08-24 09:40:00,61.03,61.09,60.93,61.05,161200.0,38.3738,38.4115,38.3109,38.3864,161200.0
2009-08-24 09:45:00,61.06,61.1,60.96,61.09,190100.0,38.3927,38.4178,38.3298,38.4115,190100.0
2009-08-24 09:50:00,61.08,61.17,61.03,61.13,165600.0,38.4053,38.4618,38.3738,38.4367,165600.0
2009-08-24 09:55:00,61.13,61.25,61.13,61.21,118900.0,38.4367,38.5121,38.4367,38.487,118900.0
2009-08-24 10:00:00,61.2,61.25,61.14,61.15,104600.0,38.4807,38.5121,38.443,38.4493,104600.0
2009-08-24 10:05:00,61.14,61.21,61.08,61.2,99600.0,38.443,38.487,38.4053,38.4807,99600.0
2009-08-24 10:10:00,61.2,61.23,61.11,61.11,64000.0,38.4807,38.4996,38.4241,38.4241,64000.0
2009-08-24 10:15:00,61.11,61.13,61.08,61.13,72200.0,38.4241,38.4367,38.4053,38.4367,72200.0
2009-08-24 10:20:00,61.13,61.24,61.12,61.22,109500.0,38.4367,38.5059,38.4304,38.4933,109500.0
2009-08-24 10:25:00,61.24,61.25,61.2,61.22,86000.0,38.5059,38.5121,38.4807,38.4933,86000.0
2009-08-24 10:30:00,61.22,61.22,61.05,61.09,163400.0,38.4933,38.4933,38.3864,38.4115,163400.0
2009-08-24 10:35:00,61.1,61.18,61.07,61.16,97600.0,38.4178,38.4681,38.399,38.4556,97600.0
2009-08-24 10:40:00,61.17,61.23,61.17,61.23,75200.0,38.4618,38.4996,38.4618,38.4996,75200.0
2009-08-24 10:45:00,61.23,61.24,61.17,61.17,87100.0,38.4996,38.5059,38.4618,38.4618,87100.0
2009-08-24 10:50:00,61.17,61.22,61.16,61.19,89700.0,38.4618,38.4933,38.4556,38.4744,89700.0
2009-08-24 10:55:00,61.19,61.23,61.18,61.23,47400.0,38.4744,38.4996,38.4681,38.4996,47400.0
2009-08-24 11:00:00,61.22,61.25,61.21,61.24,60000.0,38.4933,38.5121,38.487,38.5059,60000.0
2009-08-24 11:05:00,61.25,61.25,61.23,61.24,75500.0,38.5121,38.5121,38.4996,38.5059,75500.0
2009-08-24 11:10:00,61.24,61.24,61.16,61.18,88800.0,38.5059,38.5059,38.4556,38.4681,88800.0
2009-08-24 11:15:00,61.18,61.21,61.17,61.19,62700.0,38.4681,38.487,38.4618,38.4744,62700.0
2009-08-24 11:20:00,61.19,61.2,61.14,61.16,48700.0,38.4744,38.4807,38.443,38.4556,48700.0
2009-08-24 11:25:00,61.15,61.19,61.11,61.14,105800.0,38.4493,38.4744,38.4241,38.443,105800.0
2009-08-24 11:30:00,61.14,61.16,61.13,61.15,42200.0,38.443,38.4556,38.4367,38.4493,42200.0
2009-08-24 11:35:00,61.14,61.17,61.13,61.17,52200.0,38.443,38.4618,38.4367,38.4618,52200.0
2009-08-24 11:40:00,61.16,61.2,61.12,61.14,71600.0,38.4556,38.4807,38.4304,38.443,71600.0
2009-08-24 11:45:00,61.13,61.14,61.06,61.09,50900.0,38.4367,38.443,38.3927,38.4115,50900.0
2009-08-24 11:50:00,61.08,61.11,61.07,61.07,70700.0,38.4053,38.4241,38.399,38.399,70700.0
2009-08-24 11:55:00,61.08,61.11,61.06,61.1,73000.0,38.4053,38.4241,38.3927,38.4178,73000.0
2009-08-24 12:00:00,61.1,61.11,61.06,61.1,93000.0,38.4178,38.4241,38.3927,38.4178,93000.0
2009-08-24 12:05:00,61.09,61.11,61.05,61.08,75700.0,38.4115,38.4241,38.3864,38.4053,75700.0
2009-08-24 12:10:00,61.07,61.1,61.07,61.07,52700.0,38.399,38.4178,38.399,38.399,52700.0
2009-08-24 12:15:00,61.07,61.08,61.07,61.08,26600.0,38.399,38.4053,38.399,38.4053,26600.0
2009-08-24 12:20:00,61.08,61.08,61.06,61.06,46100.0,38.4053,38.4053,38.3927,38.3927,46100.0
2009-08-24 12:25:00,61.07,61.08,61.06,61.06,43300.0,38.399,38.4053,38.3927,38.3927,43300.0
2009-08-24 12:30:00,61.07,61.07,61.03,61.04,51500.0,38.399,38.399,38.3738,38.3801,51500.0
2009-08-24 12:35:00,61.03,61.04,61.0,61.01,81700.0,38.3738,38.3801,38.355,38.3612,81700.0
2009-08-24 12:40:00,61.0,61.05,61.0,61.01,94500.0,38.355,38.3864,38.355,38.3612,94500.0
2009-08-24 12:45:00,61.01,61.03,60.99,60.99,73000.0,38.3612,38.3738,38.3487,38.3487,73000.0
2009-08-24 12:50:00,60.98,60.99,60.96,60.96,50200.0,38.3424,38.3487,38.3298,38.3298,50200.0
2009-08-24 12:55:00,60.96,60.97,60.92,60.94,92800.0,38.3298,38.3361,38.3047,38.3172,92800.0
2009-08-24 13:00:00,60.94,61.0,60.92,60.99,82200.0,38.3172,38.355,38.3047,38.3487,82200.0
2009-08-24 13:05:00,60.99,61.01,60.88,60.9,142800.0,38.3487,38.3612,38.2795,38.2921,142800.0
2009-08-24 13:10:00,60.89,60.94,60.87,60.91,130200.0,38.2858,38.3172,38.2732,38.2984,130200.0
2009-08-24 13:15:00,60.9,60.98,60.89,60.94,94100.0,38.2921,38.3424,38.2858,38.3172,94100.0
2009-08-24 13:20:00,60.95,60.98,60.9,60.94,76400.0,38.3235,38.3424,38.2921,38.3172,76400.0
2009-08-24 13:25:00,60.93,61.01,60.93,60.99,148600.0,38.3109,38.3612,38.3109,38.3487,148600.0
2009-08-24 13:30:00,60.98,61.04,60.97,61.03,112900.0,38.3424,38.3801,38.3361,38.3738,112900.0
2009-08-24 13:35:00,61.03,61.04,60.93,60.93,100300.0,38.3738,38.3801,38.3109,38.3109,100300.0
2009-08-24 13:40:00,60.92,60.92,60.84,60.85,195800.0,38.3047,38.3047,38.2544,38.2606,195800.0
2009-08-24 13:45:00,60.85,60.87,60.84,60.85,61500.0,38.2606,38.2732,38.2544,38.2606,61500.0
2009-08-24 13:50:00,60.86,60.98,60.85,60.97,70900.0,38.2669,38.3424,38.2606,38.3361,70900.0
2009-08-24 13:55:00,60.97,61.0,60.97,61.0,93700.0,38.3361,38.355,38.3361,38.355,93700.0
2009-08-24 14:00:00,61.0,61.03,60.98,61.01,75600.0,38.355,38.3738,38.3424,38.3612,75600.0
2009-08-24 14:05:00,61.01,61.04,60.98,61.02,94900.0,38.3612,38.3801,38.3424,38.3675,94900.0
2009-08-24 14:10:00,61.03,61.07,61.02,61.07,42800.0,38.3738,38.399,38.3675,38.399,42800.0
2009-08-24 14:15:00,61.07,61.12,61.07,61.11,174000.0,38.399,38.4304,38.399,38.4241,174000.0
2009-08-24 14:20:00,61.12,61.15,61.11,61.14,63500.0,38.4304,38.4493,38.4241,38.443,63500.0
2009-08-24 14:25:00,61.14,61.21,61.14,61.2,321600.0,38.443,38.487,38.443,38.4807,321600.0
2009-08-24 14:30:00,61.2,61.23,61.18,61.18,117400.0,38.4807,38.4996,38.4681,38.4681,117400.0
2009-08-24 14:35:00,61.19,61.23,61.17,61.23,161200.0,38.4744,38.4996,38.4618,38.4996,161200.0
2009-08-24 14:40:00,61.23,61.24,61.2,61.2,71000.0,38.4996,38.5059,38.4807,38.4807,71000.0
2009-08-24 14:45:00,61.21,61.22,61.2,61.21,51000.0,38.487,38.4933,38.4807,38.487,51000.0
2009-08-24 14:50:00,61.22,61.25,61.2,61.22,182700.0,38.4933,38.5121,38.4807,38.4933,182700.0
2009-08-24 14:55:00,61.23,61.23,61.2,61.22,73800.0,38.4996,38.4996,38.4807,38.4933,73800.0
2009-08-24 15:00:00,61.22,61.22,61.17,61.2,233200.0,38.4933,38.4933,38.4618,38.4807,233200.0
2009-08-24 15:05:00,61.2,61.25,61.19,61.19,319000.0,38.4807,38.5121,38.4744,38.4744,319000.0
2009-08-24 15:10:00,61.19,61.22,61.19,61.2,239300.0,38.4744,38.4933,38.4744,38.4807,239300.0
2009-08-24 15:15:00,61.21,61.21,61.17,61.17,100300.0,38.487,38.487,38.4618,38.4618,100300.0
2009-08-24 15:20:00,61.18,61.18,61.13,61.15,223600.0,38.4681,38.4681,38.4367,38.4493,223600.0
2009-08-24 15:25:00,61.15,61.2,61.15,61.15,142200.0,38.4493,38.4807,38.4493,38.4493,142200.0
2009-08-24 15:30:00,61.16,61.26,61.14,61.26,226900.0,38.4556,38.5184,38.443,38.5184,226900.0
2009-08-24 15:35:00,61.25,61.26,61.19,61.2,198200.0,38.5121,38.5184,38.4744,38.4807,198200.0
2009-08-24 15:40:00,61.19,61.24,61.14,61.17,243500.0,38.4744,38.5059,38.443,38.4618,243500.0
2009-08-24 15:45:00,61.16,61.24,61.13,61.22,214800.0,38.4556,38.5059,38.4367,38.4933,214800.0
2009-08-24 15:50:00,61.23,61.25,61.19,61.22,253800.0,38.4996,38.5121,38.4744,38.4933,253800.0
2009-08-24 15:55:00,61.21,61.28,61.17,61.28,453000.0,38.487,38.531,38.4618,38.531,453000.0
2009-08-25 09:30:00,61.02,61.27,60.85,60.86,547600.0,38.3675,38.5247,38.2606,38.2669,547600.0
2009-08-25 09:35:00,60.87,61.08,60.87,60.97,320800.0,38.2732,38.4053,38.2732,38.3361,320800.0
2009-08-25 09:40:00,60.98,61.15,60.98,61.15,305100.0,38.3424,38.4493,38.3424,38.4493,305100.0
2009-08-25 09:45:00,61.15,61.27,61.05,61.22,276300.0,38.4493,38.5247,38.3864,38.4933,276300.0
2009-08-25 09:50:00,61.22,61.23,61.05,61.17,170200.0,38.4933,38.4996,38.3864,38.4618,170200.0
2009-08-25 09:55:00,61.17,61.22,61.1,61.16,162500.0,38.4618,38.4933,38.4178,38.4556,162500.0
2009-08-25 10:00:00,61.16,61.34,61.15,61.18,386400.0,38.4556,38.5687,38.4493,38.4681,386400.0
2009-08-25 10:05:00,61.17,61.27,61.17,61.19,168000.0,38.4618,38.5247,38.4618,38.4744,168000.0
2009-08-25 10:10:00,61.19,61.24,61.16,61.24,123700.0,38.4744,38.5059,38.4556,38.5059,123700.0
2009-08-25 10:15:00,61.24,61.28,61.0,61.04,261800.0,38.5059,38.531,38.355,38.3801,261800.0
2009-08-25 10:20:00,61.05,61.09,60.96,60.97,104300.0,38.3864,38.4115,38.3298,38.3361,104300.0
2009-08-25 10:25:00,60.98,61.12,60.96,61.09,173500.0,38.3424,38.4304,38.3298,38.4115,173500.0
2009-08-25 10:30:00,61.1,61.17,61.08,61.14,167500.0,38.4178,38.4618,38.4053,38.443,167500.0
2009-08-25 10:35:00,61.13,61.15,61.12,61.13,97400.0,38.4367,38.4493,38.4304,38.4367,97400.0
2009-08-25 10:40:00,61.14,61.2,61.12,61.16,144100.0,38.443,38.4807,38.4304,38.4556,144100.0
2009-08-25 10:45:00,61.15,61.2,61.15,61.2,94800.0,38.4493,38.4807,38.4493,38.4807,94800.0
2009-08-25 10:50:00,61.21,61.27,61.2,61.26,87000.0,38.487,38.5247,38.4807,38.5184,87000.0
2009-08-25 10:55:00,61.26,61.32,61.26,61.32,67900.0,38.5184,38.5562,38.5184,38.5562,67900.0
2009-08-25 11:00:00,61.32,61.37,61.29,61.37,117600.0,38.5562,38.5876,38.5373,38.5876,117600.0
2009-08-25 11:05:00,61.37,61.38,61.26,61.27,73600.0,38.5876,38.5939,38.5184,38.5247,73600.0
2009-08-25 11:10:00,61.26,61.3,61.23,61.29,51000.0,38.5184,38.5436,38.4996,38.5373,51000.0
2009-08-25 11:15:00,61.28,61.29,61.25,61.28,63400.0,38.531,38.5373,38.5121,38.531,63400.0
2009-08-25 11:20:00,61.27,61.36,61.27,61.36,90500.0,38.5247,38.5813,38.5247,38.5813,90500.0
2009-08-25 11:25:00,61.35,61.45,61.33,61.43,102600.0,38.575,38.6379,38.5625,38.6253,102600.0
2009-08-25 11:30:00,61.42,61.47,61.42,61.44,116000.0,38.619,38.6505,38.619,38.6316,116000.0
2009-08-25 11:35:00,61.44,61.46,61.1,61.46,136700.0,38.6316,38.6442,38.4178,38.6442,136700.0
2009-08-25 11:40:00,61.45,61.46,61.42,61.44,109900.0,38.6379,38.6442,38.619,38.6316,109900.0
2009-08-25 11:45:00,61.43,61.44,61.37,61.39,72000.0,38.6253,38.6316,38.5876,38.6002,72000.0
2009-08-25 11:50:00,61.39,61.43,61.39,61.43,91600.0,38.6002,38.6253,38.6002,38.6253,91600.0
2009-08-25 11:55:00,61.44,61.46,61.41,61.42,76600.0,38.6316,38.6442,38.6128,38.619,76600.0
2009-08-25 12:00:00,61.42,61.45,61.42,61.43,45000.0,38.619,38.6379,38.619,38.6253,45000.0
2009-08-25 12:05:00,61.43,61.45,61.41,61.45,62800.0,38.6253,38.6379,38.6128,38.6379,62800.0
2009-08-25 12:10:00,61.45,61.45,61.43,61.44,31400.0,38.6379,38.6379,38.6253,38.6316,31400.0
2009-08-25 12:15:00,61.43,61.46,61.4,61.41,60700.0,38.6253,38.6442,38.6065,38.6128,60700.0
2009-08-25 12:20:00,61.4,61.49,61.4,61.44,124800.0,38.6065,38.6631,38.6065,38.6316,124800.0
2009-08-25 12:25:00,61.44,61.49,61.43,61.48,83700.0,38.6316,38.6631,38.6253,38.6568,83700.0
2009-08-25 12:30:00,61.48,61.49,61.46,61.48,67300.0,38.6568,38.6631,38.6442,38.6568,67300.0
2009-08-25 12:35:00,61.48,61.49,61.44,61.45,47100.0,38.6568,38.6631,38.6316,38.6379,47100.0
2009-08-25 12:40:00,61.45,61.45,61.44,61.45,32100.0,38.6379,38.6379,38.6316,38.6379,32100.0
2009-08-25 12:45:00,61.45,61.45,61.44,61.45,45200.0,38.6379,38.6379,38.6316,38.6379,45200.0
2009-08-25 12:50:00,61.44,61.45,61.42,61.42,67300.0,38.6316,38.6379,38.619,38.619,67300.0
2009-08-25 12:55:00,61.42,61.43,61.33,61.33,142600.0,38.619,38.6253,38.5625,38.5625,142600.0
2009-08-25 13:00:00,61.34,61.34,61.31,61.33,65300.0,38.5687,38.5687,38.5499,38.5625,65300.0
2009-08-25 13:05:00,61.32,61.37,61.31,61.37,50800.0,38.5562,38.5876,38.5499,38.5876,50800.0
2009-08-25 13:10:00,61.38,61.39,61.36,61.39,48600.0,38.5939,38.6002,38.5813,38.6002,48600.0
2009-08-25 13:15:00,61.39,61.39,61.31,61.38,69400.0,38.6002,38.6002,38.5499,38.5939,69400.0
2009-08-25 13:20:00,61.38,61.41,61.32,61.4,169500.0,38.5939,38.6128,38.5562,38.6065,169500.0
2009-08-25 13:25:00,61.4,61.41,61.35,61.37,68000.0,38.6065,38.6128,38.575,38.5876,68000.0
2009-08-25 13:30:00,61.37,61.39,61.31,61.36,137400.0,38.5876,38.6002,38.5499,38.5813,137400.0
2009-08-25 13:35:00,61.36,61.4,61.33,61.37,54600.0,38.5813,38.6065,38.5625,38.5876,54600.0
2009-08-25 13:40:00,61.36,61.37,61.34,61.35,32900.0,38.5813,38.5876,38.5687,38.575,32900.0
2009-08-25 13:45:00,61.35,61.35,61.28,61.3,61800.0,38.575,38.575,38.531,38.5436,61800.0
2009-08-25 13:50:00,61.3,61.3,61.25,61.25,51200.0,38.5436,38.5436,38.5121,38.5121,51200.0
2009-08-25 13:55:00,61.25,61.31,61.23,61.29,98700.0,38.5121,38.5499,38.4996,38.5373,98700.0
2009-08-25 14:00:00,61.29,61.31,61.24,61.24,81700.0,38.5373,38.5499,38.5059,38.5059,81700.0
2009-08-25 14:05:00,61.24,61.32,61.24,61.32,68900.0,38.5059,38.5562,38.5059,38.5562,68900.0
2009-08-25 14:10:00,61.32,61.35,61.29,61.32,62900.0,38.5562,38.575,38.5373,38.5562,62900.0
2009-08-25 14:15:00,61.31,61.36,61.31,61.32,106700.0,38.5499,38.5813,38.5499,38.5562,106700.0
2009-08-25 14:20:00,61.31,61.34,61.3,61.32,139800.0,38.5499,38.5687,38.5436,38.5562,139800.0
2009-08-25 14:25:00,61.32,61.35,61.28,61.29,111800.0,38.5562,38.575,38.531,38.5373,111800.0
2009-08-25 14:30:00,61.28,61.34,61.28,61.34,102200.0,38.531,38.5687,38.531,38.5687,102200.0
2009-08-25 14:35:00,61.34,61.34,61.21,61.21,170700.0,38.5687,38.5687,38.487,38.487,170700.0
2009-08-25 14:40:00,61.22,61.26,61.17,61.24,161900.0,38.4933,38.5184,38.4618,38.5059,161900.0
2009-08-25 14:45:00,61.24,61.24,61.17,61.23,149200.0,38.5059,38.5059,38.4618,38.4996,149200.0
2009-08-25 14:50:00,61.23,61.29,61.21,61.28,162400.0,38.4996,38.5373,38.487,38.531,162400.0
2009-08-25 14:55:00,61.27,61.31,61.23,61.31,110400.0,38.5247,38.5499,38.4996,38.5499,110400.0
2009-08-25 15:00:00,61.3,61.36,61.29,61.32,168900.0,38.5436,38.5813,38.5373,38.5562,168900.0
2009-08-25 15:05:00,61.32,61.33,61.29,61.3,85600.0,38.5562,38.5625,38.5373,38.5436,85600.0
2009-08-25 15:10:00,61.29,61.32,61.26,61.27,95200.0,38.5373,38.5562,38.5184,38.5247,95200.0
2009-08-25 15:15:00,61.26,61.27,61.24,61.25,51300.0,38.5184,38.5247,38.5059,38.5121,51300.0
2009-08-25 15:20:00,61.25,61.36,61.24,61.31,110900.0,38.5121,38.5813,38.5059,38.5499,110900.0
2009-08-25 15:25:00,61.3,61.31,61.26,61.29,88200.0,38.5436,38.5499,38.5184,38.5373,88200.0
2009-08-25 15:30:00,61.29,61.29,61.18,61.23,159400.0,38.5373,38.5373,38.4681,38.4996,159400.0
2009-08-25 15:35:00,61.23,61.29,61.22,61.29,105800.0,38.4996,38.5373,38.4933,38.5373,105800.0
2009-08-25 15:40:00,61.28,61.29,61.21,61.21,140700.0,38.531,38.5373,38.487,38.487,140700.0
2009-08-25 15:45:00,61.21,61.23,61.16,61.16,152500.0,38.487,38.4996,38.4556,38.4556,152500.0
2009-08-25 15:50:00,61.16,61.31,61.15,61.23,278500.0,38.4556,38.5499,38.4493,38.4996,278500.0
2009-08-25 15:55:00,61.24,61.25,61.1,61.15,450200.0,38.5059,38.5121,38.4178,38.4493,450200.0
2009-08-26 09:30:00,61.26,61.3,61.14,61.17,191600.0,38.5184,38.5436,38.443,38.4618,191600.0
2009-08-26 09:35:00,61.2,61.23,61.08,61.13,123600.0,38.4807,38.4996,38.4053,38.4367,123600.0
2009-08-26 09:40:00,61.12,61.15,61.02,61.09,128600.0,38.4304,38.4493,38.3675,38.4115,128600.0
2009-08-26 09:45:00,61.08,61.1,61.03,61.09,88500.0,38.4053,38.4178,38.3738,38.4115,88500.0
2009-08-26 09:50:00,61.09,61.1,60.92,61.0,262200.0,38.4115,38.4178,38.3047,38.355,262200.0
2009-08-26 09:55:00,61.0,61.02,60.83,60.93,164800.0,38.355,38.3675,38.2481,38.3109,164800.0
2009-08-26 10:00:00,60.93,61.05,60.85,60.99,331300.0,38.3109,38.3864,38.2606,38.3487,331300.0
2009-08-26 10:05:00,61.01,61.12,60.98,61.12,176700.0,38.3612,38.4304,38.3424,38.4304,176700.0
2009-08-26 10:10:00,61.12,61.28,61.1,61.23,151200.0,38.4304,38.531,38.4178,38.4996,151200.0
2009-08-26 10:15:00,61.23,61.27,61.14,61.23,113800.0,38.4996,38.5247,38.443,38.4996,113800.0
2009-08-26 10:20:00,61.24,61.35,61.19,61.2,179100.0,38.5059,38.575,38.4744,38.4807,179100.0
2009-08-26 10:25:00,61.21,61.32,61.19,61.2,149100.0,38.487,38.5562,38.4744,38.4807,149100.0
2009-08-26 10:30:00,61.2,61.24,61.04,61.07,240300.0,38.4807,38.5059,38.3801,38.399,240300.0
2009-08-26 10:35:00,61.07,61.09,60.99,61.07,200900.0,38.399,38.4115,38.3487,38.399,200900.0
2009-08-26 10:40:00,61.07,61.09,61.03,61.09,154600.0,38.399,38.4115,38.3738,38.4115,154600.0
2009-08-26 10:45:00,61.09,61.13,61.05,61.13,108600.0,38.4115,38.4367,38.3864,38.4367,108600.0
2009-08-26 10:50:00,61.13,61.21,61.12,61.18,106600.0,38.4367,38.487,38.4304,38.4681,106600.0
2009-08-26 10:55:00,61.18,61.19,61.09,61.14,112300.0,38.4681,38.4744,38.4115,38.443,112300.0
2009-08-26 11:00:00,61.14,61.17,61.09,61.15,65000.0,38.443,38.4618,38.4115,38.4493,65000.0
2009-08-26 11:05:00,61.14,61.15,61.04,61.06,97200.0,38.443,38.4493,38.3801,38.3927,97200.0
2009-08-26 11:10:00,61.05,61.11,61.03,61.1,99400.0,38.3864,38.4241,38.3738,38.4178,99400.0
2009-08-26 11:15:00,61.1,61.13,61.1,61.1,80500.0,38.4178,38.4367,38.4178,38.4178,80500.0
2009-08-26 11:20:00,61.11,61.11,61.0,61.04,91300.0,38.4241,38.4241,38.355,38.3801,91300.0
2009-08-26 11:25:00,61.04,61.13,61.03,61.07,78600.0,38.3801,38.4367,38.3738,38.399,78600.0
2009-08-26 11:30:00,61.07,61.07,60.98,61.01,103800.0,38.399,38.399,38.3424,38.3612,103800.0
2009-08-26 11:35:00,61.01,61.03,60.95,60.97,108700.0,38.3612,38.3738,38.3235,38.3361,108700.0
2009-08-26 11:40:00,60.96,60.99,60.93,60.93,45800.0,38.3298,38.3487,38.3109,38.3109,45800.0
2009-08-26 11:45:00,60.93,60.96,60.88,60.89,85600.0,38.3109,38.3298,38.2795,38.2858,85600.0
2009-08-26 11:50:00,60.89,60.92,60.88,60.92,100000.0,38.2858,38.3047,38.2795,38.3047,100000.0
2009-08-26 11:55:00,60.92,60.98,60.9,60.97,60900.0,38.3047,38.3424,38.2921,38.3361,60900.0
2009-08-26 12:00:00,60.97,60.98,60.92,60.92,73800.0,38.3361,38.3424,38.3047,38.3047,73800.0
2009-08-26 12:05:00,60.92,60.95,60.91,60.94,63200.0,38.3047,38.3235,38.2984,38.3172,63200.0
2009-08-26 12:10:00,60.94,60.99,60.92,60.97,66900.0,38.3172,38.3487,38.3047,38.3361,66900.0
2009-08-26 12:15:00,60.97,60.97,60.9,60.92,96900.0,38.3361,38.3361,38.2921,38.3047,96900.0
2009-08-26 12:20:00,60.92,60.93,60.88,60.88,92800.0,38.3047,38.3109,38.2795,38.2795,92800.0
2009-08-26 12:25:00,60.89,60.9,60.85,60.88,65800.0,38.2858,38.2921,38.2606,38.2795,65800.0
2009-08-26 12:30:00,60.89,60.9,60.86,60.88,97300.0,38.2858,38.2921,38.2669,38.2795,97300.0
2009-08-26 12:35:00,60.88,60.89,60.81,60.81,139200.0,38.2795,38.2858,38.2355,38.2355,139200.0
2009-08-26 12:40:00,60.81,60.83,60.78,60.79,96300.0,38.2355,38.2481,38.2166,38.2229,96300.0
2009-08-26 12:45:00,60.79,60.8,60.73,60.77,84900.0,38.2229,38.2292,38.1852,38.2103,84900.0
2009-08-26 12:50:00,60.76,60.78,60.73,60.74,152100.0,38.2041,38.2166,38.1852,38.1915,152100.0
2009-08-26 12:55:00,60.74,60.74,60.65,60.66,209000.0,38.1915,38.1915,38.1349,38.1412,209000.0
2009-08-26 13:00:00,60.66,60.68,60.59,60.6,135500.0,38.1412,38.1538,38.0972,38.1034,135500.0
2009-08-26 13:05:00,60.6,60.61,60.56,60.57,100300.0,38.1034,38.1097,38.0783,38.0846,100300.0
2009-08-26 13:10:00,60.56,60.58,60.52,60.53,123700.0,38.0783,38.0909,38.0531,38.0594,123700.0
2009-08-26 13:15:00,60.52,60.57,60.51,60.52,123800.0,38.0531,38.0846,38.0469,38.0531,123800.0
2009-08-26 13:20:00,60.52,60.61,60.51,60.6,57300.0,38.0531,38.1097,38.0469,38.1034,57300.0
2009-08-26 13:25:00,60.6,60.62,60.58,60.61,51800.0,38.1034,38.116,38.0909,38.1097,51800.0
2009-08-26 13:30:00,60.62,60.68,60.61,60.68,74800.0,38.116,38.1538,38.1097,38.1538,74800.0
2009-08-26 13:35:00,60.67,60.72,60.62,60.69,133500.0,38.1475,38.1789,38.116,38.16,133500.0
2009-08-26 13:40:00,60.69,60.7,60.62,60.68,128000.0,38.16,38.1663,38.116,38.1538,128000.0
2009-08-26 13:45:00,60.68,60.72,60.64,60.67,64500.0,38.1538,38.1789,38.1286,38.1475,64500.0
2009-08-26 13:50:00,60.67,60.7,60.63,60.65,99600.0,38.1475,38.1663,38.1223,38.1349,99600.0
2009-08-26 13:55:00,60.65,60.77,60.63,60.76,202100.0,38.1349,38.2103,38.1223,38.2041,202100.0
2009-08-26 14:00:00,60.76,60.8,60.68,60.68,107400.0,38.2041,38.2292,38.1538,38.1538,107400.0
2009-08-26 14:05:00,60.67,60.7,60.65,60.65,91600.0,38.1475,38.1663,38.1349,38.1349,91600.0
2009-08-26 14:10:00,60.66,60.68,60.62,60.67,112200.0,38.1412,38.1538,38.116,38.1475,112200.0
2009-08-26 14:15:00,60.65,60.68,60.6,60.63,103100.0,38.1349,38.1538,38.1034,38.1223,103100.0
2009-08-26 14:20:00,60.64,60.7,60.63,60.7,75300.0,38.1286,38.1663,38.1223,38.1663,75300.0
2009-08-26 14:25:00,60.7,60.72,60.68,60.69,101600.0,38.1663,38.1789,38.1538,38.16,101600.0
2009-08-26 14:30:00,60.68,60.7,60.63,60.64,112400.0,38.1538,38.1663,38.1223,38.1286,112400.0
2009-08-26 14:35:00,60.65,60.67,60.63,60.65,70200.0,38.1349,38.1475,38.1223,38.1349,70200.0
2009-08-26 14:40:00,60.65,60.66,60.6,60.64,135400.0,38.1349,38.1412,38.1034,38.1286,135400.0
2009-08-26 14:45:00,60.64,60.74,60.63,60.74,89200.0,38.1286,38.1915,38.1223,38.1915,89200.0
2009-08-26 14:50:00,60.74,60.74,60.66,60.67,73500.0,38.1915,38.1915,38.1412,38.1475,73500.0
2009-08-26 14:55:00,60.67,60.67,60.55,60.56,106800.0,38.1475,38.1475,38.072,38.0783,106800.0
2009-08-26 15:00:00,60.56,60.61,60.53,60.59,120700.0,38.0783,38.1097,38.0594,38.0972,120700.0
2009-08-26 15:05:00,60.59,60.64,60.57,60.59,168500.0,38.0972,38.1286,38.0846,38.0972,168500.0
2009-08-26 15:10:00,60.6,60.63,60.56,60.59,91100.0,38.1034,38.1223,38.0783,38.0972,91100.0
2009-08-26 15:15:00,60.59,60.61,60.55,60.57,100700.0,38.0972,38.1097,38.072,38.0846,100700.0
2009-08-26 15:20:00,60.57,60.6,60.56,60.59,53800.0,38.0846,38.1034,38.0783,38.0972,53800.0
2009-08-26 15:25:00,60.58,60.65,60.52,60.6,209500.0,38.0909,38.1349,38.0531,38.1034,209500.0
2009-08-26 15:30:00,60.61,60.64,60.54,60.57,158500.0,38.1097,38.1286,38.0657,38.0846,158500.0
2009-08-26 15:35:00,60.56,60.64,60.56,60.64,133600.0,38.0783,38.1286,38.0783,38.1286,133600.0
2009-08-26 15:40:00,60.64,60.68,60.61,60.68,146700.0,38.1286,38.1538,38.1097,38.1538,146700.0
2009-08-26 15:45:00,60.68,60.72,60.59,60.64,339900.0,38.1538,38.1789,38.0972,38.1286,339900.0
2009-08-26 15:50:00,60.65,60.77,60.64,60.73,281900.0,38.1349,38.2103,38.1286,38.1852,281900.0
2009-08-26 15:55:00,60.72,60.73,60.62,60.64,367400.0,38.1789,38.1852,38.116,38.1286,367400.0
2009-08-27 09:30:00,60.57,60.57,60.15,60.23,538300.0,38.0846,38.0846,37.8205,37.8708,538300.0
2009-08-27 09:35:00,60.23,60.43,60.15,60.26,268700.0,37.8708,37.9966,37.8205,37.8897,268700.0
2009-08-27 09:40:00,60.27,60.28,60.1,60.1,221000.0,37.896,37.9022,37.7891,37.7891,221000.0
2009-08-27 09:45:00,60.1,60.12,59.96,60.02,323500.0,37.7891,37.8016,37.701,37.7388,323500.0
2009-08-27 09:50:00,60.03,60.13,59.97,60.11,177500.0,37.7451,37.8079,37.7073,37.7954,177500.0
2009-08-27 09:55:00,60.1,60.15,60.02,60.03,152200.0,37.7891,37.8205,37.7388,37.7451,152200.0
2009-08-27 10:00:00,60.03,60.15,59.95,60.14,232300.0,37.7451,37.8205,37.6947,37.8142,232300.0
2009-08-27 10:05:00,60.14,60.16,60.07,60.09,138900.0,37.8142,37.8268,37.7702,37.7828,138900.0
2009-08-27 10:10:00,60.09,60.17,60.05,60.13,112100.0,37.7828,37.8331,37.7576,37.8079,112100.0
2009-08-27 10:15:00,60.12,60.16,60.1,60.12,105000.0,37.8016,37.8268,37.7891,37.8016,105000.0
2009-08-27 10:20:00,60.11,60.17,60.11,60.12,170600.0,37.7954,37.8331,37.7954,37.8016,170600.0
2009-08-27 10:25:00,60.12,60.17,60.11,60.16,131300.0,37.8016,37.8331,37.7954,37.8268,131300.0
2009-08-27 10:30:00,60.15,60.19,60.14,60.18,109500.0,37.8205,37.8457,37.8142,37.8394,109500.0
2009-08-27 10:35:00,60.17,60.23,60.15,60.21,168000.0,37.8331,37.8708,37.8205,37.8582,168000.0
2009-08-27 10:40:00,60.2,60.21,60.15,60.2,72600.0,37.8519,37.8582,37.8205,37.8519,72600.0
2009-08-27 10:45:00,60.21,60.21,60.15,60.18,62400.0,37.8582,37.8582,37.8205,37.8394,62400.0
2009-08-27 10:50:00,60.17,60.21,60.16,60.19,72500.0,37.8331,37.8582,37.8268,37.8457,72500.0
2009-08-27 10:55:00,60.2,60.2,60.12,60.13,84400.0,37.8519,37.8519,37.8016,37.8079,84400.0
2009-08-27 11:00:00,60.13,60.19,60.12,60.19,112400.0,37.8079,37.8457,37.8016,37.8457,112400.0
2009-08-27 11:05:00,60.19,60.33,60.19,60.32,116400.0,37.8457,37.9337,37.8457,37.9274,116400.0
2009-08-27 11:10:00,60.32,60.35,60.26,60.35,119700.0,37.9274,37.9463,37.8897,37.9463,119700.0
2009-08-27 11:15:00,60.35,60.36,60.28,60.29,73400.0,37.9463,37.9525,37.9022,37.9085,73400.0
2009-08-27 11:20:00,60.29,60.31,60.25,60.3,62300.0,37.9085,37.9211,37.8834,37.9148,62300.0
2009-08-27 11:25:00,60.31,60.36,60.28,60.34,115300.0,37.9211,37.9525,37.9022,37.94,115300.0
2009-08-27 11:30:00,60.34,60.37,60.31,60.33,91800.0,37.94,37.9588,37.9211,37.9337,91800.0
2009-08-27 11:35:00,60.32,60.33,60.28,60.29,50000.0,37.9274,37.9337,37.9022,37.9085,50000.0
2009-08-27 11:40:00,60.29,60.35,60.28,60.35,48300.0,37.9085,37.9463,37.9022,37.9463,48300.0
2009-08-27 11:45:00,60.34,60.4,60.34,60.39,84300.0,37.94,37.9777,37.94,37.9714,84300.0
2009-08-27 11:50:00,60.39,60.39,60.33,60.38,51300.0,37.9714,37.9714,37.9337,37.9651,51300.0
2009-08-27 11:55:00,60.38,60.47,60.36,60.47,89900.0,37.9651,38.0217,37.9525,38.0217,89900.0
2009-08-27 12:00:00,60.47,60.49,60.4,60.45,76400.0,38.0217,38.0343,37.9777,38.0091,76400.0
2009-08-27 12:05:00,60.45,60.48,60.39,60.39,54400.0,38.0091,38.028,37.9714,37.9714,54400.0
2009-08-27 12:10:00,60.4,60.44,60.38,60.39,92200.0,37.9777,38.0028,37.9651,37.9714,92200.0
2009-08-27 12:15:00,60.39,60.4,60.35,60.36,163600.0,37.9714,37.9777,37.9463,37.9525,163600.0
2009-08-27 12:20:00,60.35,60.42,60.34,60.39,138100.0,37.9463,37.9903,37.94,37.9714,138100.0
2009-08-27 12:25:00,60.39,60.43,60.35,60.4,319300.0,37.9714,37.9966,37.9463,37.9777,319300.0
2009-08-27 12:30:00,60.4,60.46,60.38,60.38,278400.0,37.9777,38.0154,37.9651,37.9651,278400.0
2009-08-27 12:35:00,60.39,60.4,60.33,60.34,75000.0,37.9714,37.9777,37.9337,37.94,75000.0
2009-08-27 12:40:00,60.33,60.4,60.33,60.39,88300.0,37.9337,37.9777,37.9337,37.9714,88300.0
2009-08-27 12:45:00,60.38,60.42,60.38,60.42,74700.0,37.9651,37.9903,37.9651,37.9903,74700.0
2009-08-27 12:50:00,60.42,60.44,60.38,60.39,162100.0,37.9903,38.0028,37.9651,37.9714,162100.0
2009-08-27 12:55:00,60.39,60.44,60.37,60.44,78300.0,37.9714,38.0028,37.9588,38.0028,78300.0
2009-08-27 13:00:00,60.44,60.48,60.44,60.47,50200.0,38.0028,38.028,38.0028,38.0217,50200.0
2009-08-27 13:05:00,60.48,60.5,60.47,60.47,51200.0,38.028,38.0406,38.0217,38.0217,51200.0
2009-08-27 13:10:00,60.47,60.48,60.41,60.43,64600.0,38.0217,38.028,37.984,37.9966,64600.0
2009-08-27 13:15:00,60.44,60.44,60.37,60.39,84300.0,38.0028,38.0028,37.9588,37.9714,84300.0
2009-08-27 13:20:00,60.39,60.39,60.37,60.38,58900.0,37.9714,37.9714,37.9588,37.9651,58900.0
2009-08-27 13:25:00,60.38,60.39,60.31,60.34,76800.0,37.9651,37.9714,37.9211,37.94,76800.0
2009-08-27 13:30:00,60.34,60.41,60.31,60.39,178200.0,37.94,37.984,37.9211,37.9714,178200.0
2009-08-27 13:35:00,60.39,60.49,60.39,60.46,101300.0,37.9714,38.0343,37.9714,38.0154,101300.0
2009-08-27 13:40:00,60.47,60.48,60.41,60.45,92000.0,38.0217,38.028,37.984,38.0091,92000.0
2009-08-27 13:45:00,60.45,60.5,60.37,60.41,122500.0,38.0091,38.0406,37.9588,37.984,122500.0
2009-08-27 13:50:00,60.41,60.45,60.37,60.45,69600.0,37.984,38.0091,37.9588,38.0091,69600.0
2009-08-27 13:55:00,60.45,60.49,60.42,60.43,60400.0,38.0091,38.0343,37.9903,37.9966,60400.0
2009-08-27 14:00:00,60.43,60.5,60.42,60.5,63900.0,37.9966,38.0406,37.9903,38.0406,63900.0
2009-08-27 14:05:00,60.5,60.53,60.46,60.49,71200.0,38.0406,38.0594,38.0154,38.0343,71200.0
2009-08-27 14:10:00,60.5,60.52,60.45,60.47,62300.0,38.0406,38.0531,38.0091,38.0217,62300.0
2009-08-27 14:15:00,60.48,60.49,60.45,60.47,48800.0,38.028,38.0343,38.0091,38.0217,48800.0
2009-08-27 14:20:00,60.47,60.54,60.47,60.49,52000.0,38.0217,38.0657,38.0217,38.0343,52000.0
2009-08-27 14:25:00,60.5,60.52,60.49,60.51,58800.0,38.0406,38.0531,38.0343,38.0469,58800.0
2009-08-27 14:30:00,60.5,60.57,60.5,60.56,171000.0,38.0406,38.0846,38.0406,38.0783,171000.0
2009-08-27 14:35:00,60.56,60.63,60.55,60.63,116700.0,38.0783,38.1223,38.072,38.1223,116700.0
2009-08-27 14:40:00,60.63,60.7,60.57,60.7,132700.0,38.1223,38.1663,38.0846,38.1663,132700.0
2009-08-27 14:45:00,60.7,60.73,60.65,60.68,118000.0,38.1663,38.1852,38.1349,38.1538,118000.0
2009-08-27 14:50:00,60.68,60.69,60.65,60.66,79200.0,38.1538,38.16,38.1349,38.1412,79200.0
2009-08-27 14:55:00,60.66,60.69,60.61,60.67,108500.0,38.1412,38.16,38.1097,38.1475,108500.0
2009-08-27 15:00:00,60.68,60.69,60.64,60.66,150100.0,38.1538,38.16,38.1286,38.1412,150100.0
2009-08-27 15:05:00,60.66,60.7,60.63,60.63,266500.0,38.1412,38.1663,38.1223,38.1223,266500.0
2009-08-27 15:10:00,60.63,60.64,60.59,60.6,55500.0,38.1223,38.1286,38.0972,38.1034,55500.0
2009-08-27 15:15:00,60.6,60.62,60.56,60.61,110900.0,38.1034,38.116,38.0783,38.1097,110900.0
2009-08-27 15:20:00,60.6,60.65,60.6,60.61,99700.0,38.1034,38.1349,38.1034,38.1097,99700.0
2009-08-27 15:25:00,60.61,60.61,60.54,60.58,99600.0,38.1097,38.1097,38.0657,38.0909,99600.0
2009-08-27 15:30:00,60.58,60.6,60.55,60.57,85700.0,38.0909,38.1034,38.072,38.0846,85700.0
2009-08-27 15:35:00,60.56,60.64,60.56,60.63,107000.0,38.0783,38.1286,38.0783,38.1223,107000.0
2009-08-27 15:40:00,60.63,60.64,60.51,60.52,255000.0,38.1223,38.1286,38.0469,38.0531,255000.0
2009-08-27 15:45:00,60.51,60.52,60.42,60.43,356700.0,38.0469,38.0531,37.9903,37.9966,356700.0
2009-08-27 15:50:00,60.42,60.5,60.42,60.47,299600.0,37.9903,38.0406,37.9903,38.0217,299600.0
2009-08-27 15:55:00,60.48,60.5,60.4,60.48,387600.0,38.028,38.0406,37.9777,38.028,387600.0
2009-08-28 09:30:00,60.75,60.75,60.35,60.4,354700.0,38.1978,38.1978,37.9463,37.9777,354700.0
2009-08-28 09:35:00,60.37,60.48,60.3,60.37,218400.0,37.9588,38.028,37.9148,37.9588,218400.0
2009-08-28 09:40:00,60.37,60.45,60.31,60.4,200200.0,37.9588,38.0091,37.9211,37.9777,200200.0
2009-08-28 09:45:00,60.4,60.46,60.36,60.45,293000.0,37.9777,38.0154,37.9525,38.0091,293000.0
2009-08-28 09:50:00,60.45,60.54,60.44,60.52,169000.0,38.0091,38.0657,38.0028,38.0531,169000.0
2009-08-28 09:55:00,60.52,60.53,60.4,60.45,291400.0,38.0531,38.0594,37.9777,38.0091,291400.0
2009-08-28 10:00:00,60.44,60.45,60.32,60.34,350000.0,38.0028,38.0091,37.9274,37.94,350000.0
2009-08-28 10:05:00,60.33,60.42,60.31,60.37,336900.0,37.9337,37.9903,37.9211,37.9588,336900.0
2009-08-28 10:10:00,60.37,60.45,60.34,60.36,132000.0,37.9588,38.0091,37.94,37.9525,132000.0
2009-08-28 10:15:00,60.37,60.43,60.34,60.38,96000.0,37.9588,37.9966,37.94,37.9651,96000.0
2009-08-28 10:20:00,60.39,60.4,60.33,60.34,98900.0,37.9714,37.9777,37.9337,37.94,98900.0
2009-08-28 10:25:00,60.34,60.4,60.33,60.4,175600.0,37.94,37.9777,37.9337,37.9777,175600.0
2009-08-28 10:30:00,60.4,60.44,60.33,60.35,158700.0,37.9777,38.0028,37.9337,37.9463,158700.0
2009-08-28 10:35:00,60.35,60.36,60.29,60.31,205000.0,37.9463,37.9525,37.9085,37.9211,205000.0
2009-08-28 10:40:00,60.3,60.33,60.24,60.25,144800.0,37.9148,37.9337,37.8771,37.8834,144800.0
2009-08-28 10:45:00,60.25,60.3,60.23,60.28,128400.0,37.8834,37.9148,37.8708,37.9022,128400.0
2009-08-28 10:50:00,60.28,60.33,60.26,60.32,52400.0,37.9022,37.9337,37.8897,37.9274,52400.0
2009-08-28 10:55:00,60.33,60.34,60.27,60.32,116600.0,37.9337,37.94,37.896,37.9274,116600.0
2009-08-28 11:00:00,60.31,60.31,60.25,60.26,98200.0,37.9211,37.9211,37.8834,37.8897,98200.0
2009-08-28 11:05:00,60.26,60.32,60.24,60.32,185600.0,37.8897,37.9274,37.8771,37.9274,185600.0
2009-08-28 11:10:00,60.31,60.31,60.24,60.24,85400.0,37.9211,37.9211,37.8771,37.8771,85400.0
2009-08-28 11:15:00,60.24,60.26,60.23,60.25,59900.0,37.8771,37.8897,37.8708,37.8834,59900.0
2009-08-28 11:20:00,60.25,60.3,60.25,60.26,60300.0,37.8834,37.9148,37.8834,37.8897,60300.0
2009-08-28 11:25:00,60.25,60.28,60.24,60.28,44200.0,37.8834,37.9022,37.8771,37.9022,44200.0
2009-08-28 11:30:00,60.27,60.28,60.22,60.23,54100.0,37.896,37.9022,37.8645,37.8708,54100.0
2009-08-28 11:35:00,60.24,60.26,60.19,60.19,101300.0,37.8771,37.8897,37.8457,37.8457,101300.0
2009-08-28 11:40:00,60.19,60.19,60.12,60.18,102600.0,37.8457,37.8457,37.8016,37.8394,102600.0
2009-08-28 11:45:00,60.17,60.25,60.16,60.23,69400.0,37.8331,37.8834,37.8268,37.8708,69400.0
2009-08-28 11:50:00,60.23,60.26,60.21,60.24,90100.0,37.8708,37.8897,37.8582,37.8771,90100.0
2009-08-28 11:55:00,60.24,60.26,60.21,60.26,84400.0,37.8771,37.8897,37.8582,37.8897,84400.0
2009-08-28 12:00:00,60.26,60.28,60.25,60.26,84400.0,37.8897,37.9022,37.8834,37.8897,84400.0
2009-08-28 12:05:00,60.26,60.3,60.24,60.27,66900.0,37.8897,37.9148,37.8771,37.896,66900.0
2009-08-28 12:10:00,60.27,60.27,60.23,60.25,66700.0,37.896,37.896,37.8708,37.8834,66700.0
2009-08-28 12:15:00,60.25,60.29,60.2,60.24,192600.0,37.8834,37.9085,37.8519,37.8771,192600.0
2009-08-28 12:20:00,60.24,60.3,60.22,60.22,168400.0,37.8771,37.9148,37.8645,37.8645,168400.0
2009-08-28 12:25:00,60.22,60.24,60.17,60.18,90800.0,37.8645,37.8771,37.8331,37.8394,90800.0
2009-08-28 12:30:00,60.17,60.18,60.13,60.15,125000.0,37.8331,37.8394,37.8079,37.8205,125000.0
2009-08-28 12:35:00,60.15,60.15,60.1,60.15,66800.0,37.8205,37.8205,37.7891,37.8205,66800.0
2009-08-28 12:40:00,60.15,60.18,60.11,60.15,67200.0,37.8205,37.8394,37.7954,37.8205,67200.0
2009-08-28 12:45:00,60.15,60.15,60.12,60.14,28600.0,37.8205,37.8205,37.8016,37.8142,28600.0
2009-08-28 12:50:00,60.13,60.14,60.1,60.11,69600.0,37.8079,37.8142,37.7891,37.7954,69600.0
2009-08-28 12:55:00,60.1,60.11,60.1,60.11,72400.0,37.7891,37.7954,37.7891,37.7954,72400.0
2009-08-28 13:00:00,60.11,60.11,60.08,60.09,84100.0,37.7954,37.7954,37.7765,37.7828,84100.0
2009-08-28 13:05:00,60.09,60.1,60.06,60.1,57900.0,37.7828,37.7891,37.7639,37.7891,57900.0
2009-08-28 13:10:00,60.1,60.13,60.08,60.09,132700.0,37.7891,37.8079,37.7765,37.7828,132700.0
2009-08-28 13:15:00,60.1,60.13,60.09,60.11,55800.0,37.7891,37.8079,37.7828,37.7954,55800.0
2009-08-28 13:20:00,60.11,60.14,60.1,60.13,70300.0,37.7954,37.8142,37.7891,37.8079,70300.0
2009-08-28 13:25:00,60.13,60.19,60.13,60.15,78500.0,37.8079,37.8457,37.8079,37.8205,78500.0
2009-08-28 13:30:00,60.16,60.18,60.15,60.17,32500.0,37.8268,37.8394,37.8205,37.8331,32500.0
2009-08-28 13:35:00,60.17,60.21,60.15,60.19,93300.0,37.8331,37.8582,37.8205,37.8457,93300.0
2009-08-28 13:40:00,60.2,60.3,60.2,60.22,134300.0,37.8519,37.9148,37.8519,37.8645,134300.0
2009-08-28 13:45:00,60.22,60.25,60.2,60.22,56100.0,37.8645,37.8834,37.8519,37.8645,56100.0
2009-08-28 13:50:00,60.22,60.27,60.21,60.26,56000.0,37.8645,37.896,37.8582,37.8897,56000.0
2009-08-28 13:55:00,60.26,60.28,60.24,60.24,36900.0,37.8897,37.9022,37.8771,37.8771,36900.0
2009-08-28 14:00:00,60.25,60.27,60.22,60.27,75300.0,37.8834,37.896,37.8645,37.896,75300.0
2009-08-28 14:05:00,60.26,60.33,60.25,60.33,98000.0,37.8897,37.9337,37.8834,37.9337,98000.0
2009-08-28 14:10:00,60.33,60.39,60.33,60.35,76000.0,37.9337,37.9714,37.9337,37.9463,76000.0
2009-08-28 14:15:00,60.35,60.42,60.35,60.4,62400.0,37.9463,37.9903,37.9463,37.9777,62400.0
2009-08-28 14:20:00,60.4,60.4,60.33,60.33,111100.0,37.9777,37.9777,37.9337,37.9337,111100.0
2009-08-28 14:25:00,60.34,60.34,60.25,60.29,100900.0,37.94,37.94,37.8834,37.9085,100900.0
2009-08-28 14:30:00,60.29,60.3,60.23,60.26,105200.0,37.9085,37.9148,37.8708,37.8897,105200.0
2009-08-28 14:35:00,60.25,60.28,60.22,60.24,92700.0,37.8834,37.9022,37.8645,37.8771,92700.0
2009-08-28 14:40:00,60.25,60.3,60.23,60.23,135200.0,37.8834,37.9148,37.8708,37.8708,135200.0
2009-08-28 14:45:00,60.23,60.29,60.23,60.28,49000.0,37.8708,37.9085,37.8708,37.9022,49000.0
2009-08-28 14:50:00,60.29,60.33,60.28,60.28,117900.0,37.9085,37.9337,37.9022,37.9022,117900.0
2009-08-28 14:55:00,60.3,60.31,60.28,60.3,62500.0,37.9148,37.9211,37.9022,37.9148,62500.0
2009-08-28 15:00:00,60.3,60.3,60.24,60.26,76600.0,37.9148,37.9148,37.8771,37.8897,76600.0
2009-08-28 15:05:00,60.26,60.26,60.16,60.17,243300.0,37.8897,37.8897,37.8268,37.8331,243300.0
2009-08-28 15:10:00,60.16,60.24,60.16,60.23,45100.0,37.8268,37.8771,37.8268,37.8708,45100.0
2009-08-28 15:15:00,60.24,60.28,60.23,60.28,40200.0,37.8771,37.9022,37.8708,37.9022,40200.0
2009-08-28 15:20:00,60.28,60.36,60.26,60.28,260200.0,37.9022,37.9525,37.8897,37.9022,260200.0
2009-08-28 15:25:00,60.28,60.3,60.24,60.24,108300.0,37.9022,37.9148,37.8771,37.8771,108300.0
2009-08-28 15:30:00,60.24,60.29,60.21,60.22,112600.0,37.8771,37.9085,37.8582,37.8645,112600.0
2009-08-28 15:35:00,60.22,60.28,60.22,60.25,78300.0,37.8645,37.9022,37.8645,37.8834,78300.0
2009-08-28 15:40:00,60.24,60.28,60.22,60.22,240900.0,37.8771,37.9022,37.8645,37.8645,240900.0
2009-08-28 15:45:00,60.22,60.23,60.06,60.17,359500.0,37.8645,37.8708,37.7639,37.8331,359500.0
2009-08-28 15:50:00,60.17,60.27,60.17,60.25,253900.0,37.8331,37.896,37.8331,37.8834,253900.0
2009-08-28 15:55:00,60.25,60.36,60.25,60.34,419800.0,37.8834,37.9525,37.8834,37.94,419800.0
2009-08-31 09:30:00,60.04,60.44,60.04,60.41,290100.0,37.7513,38.0028,37.7513,37.984,290100.0
2009-08-31 09:35:00,60.4,60.59,60.4,60.5,338900.0,37.9777,38.0972,37.9777,38.0406,338900.0
2009-08-31 09:40:00,60.5,60.51,60.35,60.43,217100.0,38.0406,38.0469,37.9463,37.9966,217100.0
2009-08-31 09:45:00,60.41,60.43,60.28,60.28,189900.0,37.984,37.9966,37.9022,37.9022,189900.0
2009-08-31 09:50:00,60.28,60.28,60.15,60.18,198300.0,37.9022,37.9022,37.8205,37.8394,198300.0
2009-08-31 09:55:00,60.18,60.19,60.11,60.15,125700.0,37.8394,37.8457,37.7954,37.8205,125700.0
2009-08-31 10:00:00,60.15,60.19,60.13,60.19,196800.0,37.8205,37.8457,37.8079,37.8457,196800.0
2009-08-31 10:05:00,60.19,60.23,60.14,60.19,330100.0,37.8457,37.8708,37.8142,37.8457,330100.0
2009-08-31 10:10:00,60.19,60.22,60.16,60.2,202100.0,37.8457,37.8645,37.8268,37.8519,202100.0
2009-08-31 10:15:00,60.2,60.2,60.13,60.13,183100.0,37.8519,37.8519,37.8079,37.8079,183100.0
2009-08-31 10:20:00,60.13,60.14,60.05,60.06,132300.0,37.8079,37.8142,37.7576,37.7639,132300.0
2009-08-31 10:25:00,60.05,60.08,59.99,60.02,167500.0,37.7576,37.7765,37.7199,37.7388,167500.0
2009-08-31 10:30:00,60.02,60.04,59.96,60.02,186100.0,37.7388,37.7513,37.701,37.7388,186100.0
2009-08-31 10:35:00,60.02,60.07,60.01,60.07,108900.0,37.7388,37.7702,37.7325,37.7702,108900.0
2009-08-31 10:40:00,60.06,60.09,60.06,60.06,111200.0,37.7639,37.7828,37.7639,37.7639,111200.0
2009-08-31 10:45:00,60.06,60.08,60.06,60.07,86200.0,37.7639,37.7765,37.7639,37.7702,86200.0
2009-08-31 10:50:00,60.08,60.11,60.04,60.05,130700.0,37.7765,37.7954,37.7513,37.7576,130700.0
2009-08-31 10:55:00,60.04,60.06,60.0,60.04,102400.0,37.7513,37.7639,37.7262,37.7513,102400.0
2009-08-31 11:00:00,60.03,60.05,60.0,60.02,68100.0,37.7451,37.7576,37.7262,37.7388,68100.0
2009-08-31 11:05:00,60.02,60.12,60.01,60.12,45700.0,37.7388,37.8016,37.7325,37.8016,45700.0
2009-08-31 11:10:00,60.13,60.14,60.05,60.06,68900.0,37.8079,37.8142,37.7576,37.7639,68900.0
2009-08-31 11:15:00,60.07,60.07,60.02,60.06,84600.0,37.7702,37.7702,37.7388,37.7639,84600.0
2009-08-31 11:20:00,60.05,60.06,60.0,60.01,68000.0,37.7576,37.7639,37.7262,37.7325,68000.0
2009-08-31 11:25:00,60.02,60.06,60.0,60.03,64600.0,37.7388,37.7639,37.7262,37.7451,64600.0
2009-08-31 11:30:00,60.03,60.07,60.02,60.03,92800.0,37.7451,37.7702,37.7388,37.7451,92800.0
2009-08-31 11:35:00,60.04,60.13,60.02,60.13,96800.0,37.7513,37.8079,37.7388,37.8079,96800.0
2009-08-31 11:40:00,60.12,60.14,60.1,60.14,84700.0,37.8016,37.8142,37.7891,37.8142,84700.0
2009-08-31 11:45:00,60.14,60.15,60.14,60.15,47200.0,37.8142,37.8205,37.8142,37.8205,47200.0
2009-08-31 11:50:00,60.15,60.22,60.14,60.16,128700.0,37.8205,37.8645,37.8142,37.8268,128700.0
2009-08-31 11:55:00,60.16,60.18,60.14,60.18,36100.0,37.8268,37.8394,37.8142,37.8394,36100.0
2009-08-31 12:00:00,60.19,60.2,60.13,60.14,118100.0,37.8457,37.8519,37.8079,37.8142,118100.0
2009-08-31 12:05:00,60.14,60.18,60.1,60.1,48100.0,37.8142,37.8394,37.7891,37.7891,48100.0
2009-08-31 12:10:00,60.11,60.15,60.09,60.12,77400.0,37.7954,37.8205,37.7828,37.8016,77400.0
2009-08-31 12:15:00,60.11,60.13,60.09,60.12,41900.0,37.7954,37.8079,37.7828,37.8016,41900.0
2009-08-31 12:20:00,60.12,60.2,60.12,60.2,56400.0,37.8016,37.8519,37.8016,37.8519,56400.0
2009-08-31 12:25:00,60.2,60.22,60.19,60.2,56900.0,37.8519,37.8645,37.8457,37.8519,56900.0
2009-08-31 12:30:00,60.2,60.27,60.2,60.23,104700.0,37.8519,37.896,37.8519,37.8708,104700.0
2009-08-31 12:35:00,60.24,60.24,60.16,60.18,64900.0,37.8771,37.8771,37.8268,37.8394,64900.0
2009-08-31 12:40:00,60.19,60.23,60.19,60.21,41800.0,37.8457,37.8708,37.8457,37.8582,41800.0
2009-08-31 12:45:00,60.21,60.21,60.1,60.12,184100.0,37.8582,37.8582,37.7891,37.8016,184100.0
2009-08-31 12:50:00,60.11,60.2,60.11,60.18,64700.0,37.7954,37.8519,37.7954,37.8394,64700.0
2009-08-31 12:55:00,60.17,60.2,60.17,60.19,41700.0,37.8331,37.8519,37.8331,37.8457,41700.0
2009-08-31 13:00:00,60.19,60.2,60.14,60.15,49100.0,37.8457,37.8519,37.8142,37.8205,49100.0
2009-08-31 13:05:00,60.15,60.16,60.11,60.16,35300.0,37.8205,37.8268,37.7954,37.8268,35300.0
2009-08-31 13:10:00,60.15,60.19,60.15,60.19,23400.0,37.8205,37.8457,37.8205,37.8457,23400.0
2009-08-31 13:15:00,60.18,60.22,60.17,60.2,45700.0,37.8394,37.8645,37.8331,37.8519,45700.0
2009-08-31 13:20:00,60.2,60.24,60.14,60.14,66200.0,37.8519,37.8771,37.8142,37.8142,66200.0
2009-08-31 13:25:00,60.15,60.16,60.13,60.15,31600.0,37.8205,37.8268,37.8079,37.8205,31600.0
2009-08-31 13:30:00,60.14,60.24,60.14,60.24,44700.0,37.8142,37.8771,37.8142,37.8771,44700.0
2009-08-31 13:35:00,60.23,60.25,60.17,60.2,64400.0,37.8708,37.8834,37.8331,37.8519,64400.0
2009-08-31 13:40:00,60.19,60.2,60.16,60.16,43900.0,37.8457,37.8519,37.8268,37.8268,43900.0
2009-08-31 13:45:00,60.17,60.21,60.16,60.2,47400.0,37.8331,37.8582,37.8268,37.8519,47400.0
2009-08-31 13:50:00,60.2,60.22,60.17,60.2,73600.0,37.8519,37.8645,37.8331,37.8519,73600.0
2009-08-31 13:55:00,60.19,60.24,60.19,60.24,58900.0,37.8457,37.8771,37.8457,37.8771,58900.0
2009-08-31 14:00:00,60.24,60.26,60.2,60.26,62100.0,37.8771,37.8897,37.8519,37.8897,62100.0
2009-08-31 14:05:00,60.26,60.29,60.26,60.29,29800.0,37.8897,37.9085,37.8897,37.9085,29800.0
2009-08-31 14:10:00,60.29,60.31,60.23,60.23,48700.0,37.9085,37.9211,37.8708,37.8708,48700.0
2009-08-31 14:15:00,60.24,60.26,60.23,60.24,39000.0,37.8771,37.8897,37.8708,37.8771,39000.0
2009-08-31 14:20:00,60.24,60.29,60.24,60.26,38800.0,37.8771,37.9085,37.8771,37.8897,38800.0
2009-08-31 14:25:00,60.26,60.28,60.23,60.27,33000.0,37.8897,37.9022,37.8708,37.896,33000.0
2009-08-31 14:30:00,60.28,60.29,60.25,60.28,35400.0,37.9022,37.9085,37.8834,37.9022,35400.0
2009-08-31 14:35:00,60.28,60.34,60.28,60.29,40200.0,37.9022,37.94,37.9022,37.9085,40200.0
2009-08-31 14:40:00,60.3,60.35,60.26,60.31,68500.0,37.9148,37.9463,37.8897,37.9211,68500.0
2009-08-31 14:45:00,60.32,60.36,60.31,60.33,49300.0,37.9274,37.9525,37.9211,37.9337,49300.0
2009-08-31 14:50:00,60.33,60.37,60.33,60.34,74800.0,37.9337,37.9588,37.9337,37.94,74800.0
2009-08-31 14:55:00,60.33,60.38,60.33,60.35,72600.0,37.9337,37.9651,37.9337,37.9463,72600.0
2009-08-31 15:00:00,60.35,60.37,60.31,60.35,105700.0,37.9463,37.9588,37.9211,37.9463,105700.0
2009-08-31 15:05:00,60.35,60.37,60.32,60.33,75800.0,37.9463,37.9588,37.9274,37.9337,75800.0
2009-08-31 15:10:00,60.32,60.33,60.26,60.28,70900.0,37.9274,37.9337,37.8897,37.9022,70900.0
2009-08-31 15:15:00,60.28,60.31,60.27,60.29,63800.0,37.9022,37.9211,37.896,37.9085,63800.0
2009-08-31 15:20:00,60.28,60.3,60.22,60.29,136900.0,37.9022,37.9148,37.8645,37.9085,136900.0
2009-08-31 15:25:00,60.3,60.3,60.2,60.27,190100.0,37.9148,37.9148,37.8519,37.896,190100.0
2009-08-31 15:30:00,60.27,60.3,60.25,60.27,65200.0,37.896,37.9148,37.8834,37.896,65200.0
2009-08-31 15:35:00,60.27,60.32,60.25,60.31,94600.0,37.896,37.9274,37.8834,37.9211,94600.0
2009-08-31 15:40:00,60.32,60.33,60.27,60.32,153400.0,37.9274,37.9337,37.896,37.9274,153400.0
2009-08-31 15:45:00,60.33,60.4,60.32,60.38,210200.0,37.9337,37.9777,37.9274,37.9651,210200.0
2009-08-31 15:50:00,60.38,60.38,60.34,60.38,169900.0,37.9651,37.9651,37.94,37.9651,169900.0
2009-08-31 15:55:00,60.37,60.48,60.37,60.48,417700.0,37.9588,38.028,37.9588,38.028,417700.0
2009-09-01 09:30:00,60.35,60.44,60.21,60.25,258800.0,37.9463,38.0028,37.8582,37.8834,258800.0
2009-09-01 09:35:00,60.23,60.24,59.97,60.09,262100.0,37.8708,37.8771,37.7073,37.7828,262100.0
2009-09-01 09:40:00,60.09,60.3,60.05,60.3,159500.0,37.7828,37.9148,37.7576,37.9148,159500.0
2009-09-01 09:45:00,60.31,60.44,60.26,60.41,158100.0,37.9211,38.0028,37.8897,37.984,158100.0
2009-09-01 09:50:00,60.42,60.74,60.4,60.61,195300.0,37.9903,38.1915,37.9777,38.1097,195300.0
2009-09-01 09:55:00,60.61,60.68,60.57,60.58,121700.0,38.1097,38.1538,38.0846,38.0909,121700.0
2009-09-01 10:00:00,60.59,60.75,60.51,60.64,261500.0,38.0972,38.1978,38.0469,38.1286,261500.0
2009-09-01 10:05:00,60.65,60.73,60.62,60.68,107100.0,38.1349,38.1852,38.116,38.1538,107100.0
2009-09-01 10:10:00,60.68,60.7,60.57,60.59,124100.0,38.1538,38.1663,38.0846,38.0972,124100.0
2009-09-01 10:15:00,60.59,60.6,60.43,60.51,169300.0,38.0972,38.1034,37.9966,38.0469,169300.0
2009-09-01 10:20:00,60.52,60.68,60.51,60.56,134700.0,38.0531,38.1538,38.0469,38.0783,134700.0
2009-09-01 10:25:00,60.57,60.61,60.45,60.48,169700.0,38.0846,38.1097,38.0091,38.028,169700.0
2009-09-01 10:30:00,60.47,60.56,60.41,60.54,116600.0,38.0217,38.0783,37.984,38.0657,116600.0
2009-09-01 10:35:00,60.54,60.64,60.54,60.59,66300.0,38.0657,38.1286,38.0657,38.0972,66300.0
2009-09-01 10:40:00,60.6,60.65,60.55,60.56,104000.0,38.1034,38.1349,38.072,38.0783,104000.0
2009-09-01 10:45:00,60.56,60.59,60.53,60.56,77500.0,38.0783,38.0972,38.0594,38.0783,77500.0
2009-09-01 10:50:00,60.56,60.59,60.5,60.51,142500.0,38.0783,38.0972,38.0406,38.0469,142500.0
2009-09-01 10:55:00,60.51,60.54,60.47,60.51,77100.0,38.0469,38.0657,38.0217,38.0469,77100.0
2009-09-01 11:00:00,60.51,60.51,60.43,60.48,116700.0,38.0469,38.0469,37.9966,38.028,116700.0
2009-09-01 11:05:00,60.48,60.49,60.31,60.34,144300.0,38.028,38.0343,37.9211,37.94,144300.0
2009-09-01 11:10:00,60.34,60.34,60.16,60.21,180000.0,37.94,37.94,37.8268,37.8582,180000.0
2009-09-01 11:15:00,60.21,60.22,60.08,60.14,141000.0,37.8582,37.8645,37.7765,37.8142,141000.0
2009-09-01 11:20:00,60.13,60.15,60.03,60.08,175500.0,37.8079,37.8205,37.7451,37.7765,175500.0
2009-09-01 11:25:00,60.08,60.09,59.95,59.95,250400.0,37.7765,37.7828,37.6947,37.6947,250400.0
2009-09-01 11:30:00,59.96,59.99,59.89,59.94,219300.0,37.701,37.7199,37.657,37.6885,219300.0
2009-09-01 11:35:00,59.95,59.99,59.83,59.92,202500.0,37.6947,37.7199,37.6193,37.6759,202500.0
2009-09-01 11:40:00,59.93,59.98,59.86,59.87,187300.0,37.6822,37.7136,37.6382,37.6444,187300.0
2009-09-01 11:45:00,59.87,59.9,59.8,59.82,175800.0,37.6444,37.6633,37.6004,37.613,175800.0
2009-09-01 11:50:00,59.82,59.9,59.8,59.87,106300.0,37.613,37.6633,37.6004,37.6444,106300.0
2009-09-01 11:55:00,59.87,59.88,59.8,59.82,80300.0,37.6444,37.6507,37.6004,37.613,80300.0
2009-09-01 12:00:00,59.82,59.94,59.81,59.88,146400.0,37.613,37.6885,37.6067,37.6507,146400.0
2009-09-01 12:05:00,59.88,59.96,59.83,59.94,116900.0,37.6507,37.701,37.6193,37.6885,116900.0
2009-09-01 12:10:00,59.93,59.94,59.87,59.88,60200.0,37.6822,37.6885,37.6444,37.6507,60200.0
2009-09-01 12:15:00,59.87,59.87,59.8,59.82,139700.0,37.6444,37.6444,37.6004,37.613,139700.0
2009-09-01 12:20:00,59.82,59.85,59.73,59.84,246300.0,37.613,37.6319,37.5564,37.6256,246300.0
2009-09-01 12:25:00,59.85,59.88,59.79,59.8,102200.0,37.6319,37.6507,37.5941,37.6004,102200.0
2009-09-01 12:30:00,59.8,59.8,59.72,59.74,119900.0,37.6004,37.6004,37.5501,37.5627,119900.0
2009-09-01 12:35:00,59.75,59.75,59.69,59.7,124900.0,37.569,37.569,37.5313,37.5376,124900.0
2009-09-01 12:40:00,59.7,59.77,59.69,59.77,77200.0,37.5376,37.5816,37.5313,37.5816,77200.0
2009-09-01 12:45:00,59.76,59.78,59.72,59.75,71100.0,37.5753,37.5879,37.5501,37.569,71100.0
2009-09-01 12:50:00,59.76,59.76,59.71,59.72,43500.0,37.5753,37.5753,37.5438,37.5501,43500.0
2009-09-01 12:55:00,59.72,59.79,59.72,59.76,52800.0,37.5501,37.5941,37.5501,37.5753,52800.0
2009-09-01 13:00:00,59.76,59.79,59.74,59.76,56100.0,37.5753,37.5941,37.5627,37.5753,56100.0
2009-09-01 13:05:00,59.77,59.79,59.65,59.65,148100.0,37.5816,37.5941,37.5061,37.5061,148100.0
2009-09-01 13:10:00,59.66,59.7,59.63,59.69,106900.0,37.5124,37.5376,37.4935,37.5313,106900.0
2009-09-01 13:15:00,59.7,59.7,59.62,59.64,84900.0,37.5376,37.5376,37.4873,37.4998,84900.0
2009-09-01 13:20:00,59.64,59.69,59.64,59.66,69700.0,37.4998,37.5313,37.4998,37.5124,69700.0
2009-09-01 13:25:00,59.66,59.73,59.65,59.73,51600.0,37.5124,37.5564,37.5061,37.5564,51600.0
2009-09-01 13:30:00,59.73,59.74,59.66,59.7,149100.0,37.5564,37.5627,37.5124,37.5376,149100.0
2009-09-01 13:35:00,59.71,59.79,59.7,59.73,120500.0,37.5438,37.5941,37.5376,37.5564,120500.0
2009-09-01 13:40:00,59.72,59.82,59.72,59.79,70500.0,37.5501,37.613,37.5501,37.5941,70500.0
2009-09-01 13:45:00,59.79,59.85,59.78,59.79,152000.0,37.5941,37.6319,37.5879,37.5941,152000.0
2009-09-01 13:50:00,59.79,59.87,59.79,59.85,96000.0,37.5941,37.6444,37.5941,37.6319,96000.0
2009-09-01 13:55:00,59.85,59.89,59.84,59.88,60900.0,37.6319,37.657,37.6256,37.6507,60900.0
2009-09-01 14:00:00,59.88,59.92,59.82,59.86,76800.0,37.6507,37.6759,37.613,37.6382,76800.0
2009-09-01 14:05:00,59.86,59.88,59.85,59.87,42900.0,37.6382,37.6507,37.6319,37.6444,42900.0
2009-09-01 14:10:00,59.87,59.92,59.86,59.89,99500.0,37.6444,37.6759,37.6382,37.657,99500.0
2009-09-01 14:15:00,59.89,59.89,59.79,59.86,85300.0,37.657,37.657,37.5941,37.6382,85300.0
2009-09-01 14:20:00,59.87,59.87,59.79,59.86,105300.0,37.6444,37.6444,37.5941,37.6382,105300.0
2009-09-01 14:25:00,59.87,59.91,59.78,59.91,65200.0,37.6444,37.6696,37.5879,37.6696,65200.0
2009-09-01 14:30:00,59.9,59.94,59.84,59.86,107700.0,37.6633,37.6885,37.6256,37.6382,107700.0
2009-09-01 14:35:00,59.86,59.94,59.85,59.88,68500.0,37.6382,37.6885,37.6319,37.6507,68500.0
2009-09-01 14:40:00,59.87,59.88,59.77,59.81,109900.0,37.6444,37.6507,37.5816,37.6067,109900.0
2009-09-01 14:45:00,59.81,59.88,59.8,59.82,94600.0,37.6067,37.6507,37.6004,37.613,94600.0
2009-09-01 14:50:00,59.82,59.9,59.82,59.87,103700.0,37.613,37.6633,37.613,37.6444,103700.0
2009-09-01 14:55:00,59.86,59.92,59.81,59.81,106300.0,37.6382,37.6759,37.6067,37.6067,106300.0
2009-09-01 15:00:00,59.81,59.84,59.79,59.83,81400.0,37.6067,37.6256,37.5941,37.6193,81400.0
2009-09-01 15:05:00,59.84,59.91,59.81,59.83,122100.0,37.6256,37.6696,37.6067,37.6193,122100.0
2009-09-01 15:10:00,59.83,59.92,59.81,59.9,120700.0,37.6193,37.6759,37.6067,37.6633,120700.0
2009-09-01 15:15:00,59.9,59.91,59.87,59.91,62800.0,37.6633,37.6696,37.6444,37.6696,62800.0
2009-09-01 15:20:00,59.91,59.92,59.83,59.88,123000.0,37.6696,37.6759,37.6193,37.6507,123000.0
2009-09-01 15:25:00,59.87,59.88,59.77,59.79,158000.0,37.6444,37.6507,37.5816,37.5941,158000.0
2009-09-01 15:30:00,59.79,59.87,59.79,59.87,133700.0,37.5941,37.6444,37.5941,37.6444,133700.0
2009-09-01 15:35:00,59.86,59.95,59.85,59.93,111000.0,37.6382,37.6947,37.6319,37.6822,111000.0
2009-09-01 15:40:00,59.92,59.95,59.85,59.88,209900.0,37.6759,37.6947,37.6319,37.6507,209900.0
2009-09-01 15:45:00,59.88,59.88,59.8,59.85,303400.0,37.6507,37.6507,37.6004,37.6319,303400.0
2009-09-01 15:50:00,59.86,60.0,59.82,60.0,275600.0,37.6382,37.7262,37.613,37.7262,275600.0
2009-09-01 15:55:00,59.98,60.07,59.89,59.89,568000.0,37.7136,37.7702,37.657,37.657,568000.0
2009-09-02 09:30:00,59.67,59.83,59.51,59.83,402000.0,37.5187,37.6193,37.4181,37.6193,402000.0
2009-09-02 09:35:00,59.84,59.86,59.64,59.68,276500.0,37.6256,37.6382,37.4998,37.525,276500.0
2009-09-02 09:40:00,59.69,59.81,59.66,59.8,281500.0,37.5313,37.6067,37.5124,37.6004,281500.0
2009-09-02 09:45:00,59.8,59.84,59.58,59.6,254300.0,37.6004,37.6256,37.4621,37.4747,254300.0
2009-09-02 09:50:00,59.6,59.6,59.47,59.5,252700.0,37.4747,37.4747,37.3929,37.4118,252700.0
2009-09-02 09:55:00,59.49,59.63,59.49,59.6,125000.0,37.4055,37.4935,37.4055,37.4747,125000.0
2009-09-02 10:00:00,59.6,59.68,59.51,59.65,207400.0,37.4747,37.525,37.4181,37.5061,207400.0
2009-09-02 10:05:00,59.65,59.69,59.58,59.62,182900.0,37.5061,37.5313,37.4621,37.4873,182900.0
2009-09-02 10:10:00,59.62,59.63,59.53,59.58,121400.0,37.4873,37.4935,37.4307,37.4621,121400.0
2009-09-02 10:15:00,59.58,59.65,59.58,59.65,95900.0,37.4621,37.5061,37.4621,37.5061,95900.0
2009-09-02 10:20:00,59.64,59.7,59.62,59.69,139500.0,37.4998,37.5376,37.4873,37.5313,139500.0
2009-09-02 10:25:00,59.69,59.79,59.69,59.77,136800.0,37.5313,37.5941,37.5313,37.5816,136800.0
2009-09-02 10:30:00,59.77,59.8,59.69,59.72,186900.0,37.5816,37.6004,37.5313,37.5501,186900.0
2009-09-02 10:35:00,59.72,59.78,59.72,59.77,78500.0,37.5501,37.5879,37.5501,37.5816,78500.0
2009-09-02 10:40:00,59.77,59.84,59.76,59.78,102700.0,37.5816,37.6256,37.5753,37.5879,102700.0
2009-09-02 10:45:00,59.78,59.84,59.76,59.82,95900.0,37.5879,37.6256,37.5753,37.613,95900.0
2009-09-02 10:50:00,59.83,59.88,59.81,59.88,79000.0,37.6193,37.6507,37.6067,37.6507,79000.0
2009-09-02 10:55:00,59.87,59.94,59.87,59.87,90300.0,37.6444,37.6885,37.6444,37.6444,90300.0
2009-09-02 11:00:00,59.87,59.89,59.83,59.83,44300.0,37.6444,37.657,37.6193,37.6193,44300.0
2009-09-02 11:05:00,59.84,59.87,59.83,59.85,63100.0,37.6256,37.6444,37.6193,37.6319,63100.0
2009-09-02 11:10:00,59.84,59.85,59.74,59.75,91800.0,37.6256,37.6319,37.5627,37.569,91800.0
2009-09-02 11:15:00,59.75,59.84,59.74,59.79,99500.0,37.569,37.6256,37.5627,37.5941,99500.0
2009-09-02 11:20:00,59.79,59.83,59.78,59.82,53900.0,37.5941,37.6193,37.5879,37.613,53900.0
2009-09-02 11:25:00,59.82,59.85,59.79,59.81,80100.0,37.613,37.6319,37.5941,37.6067,80100.0
2009-09-02 11:30:00,59.81,59.84,59.77,59.82,83000.0,37.6067,37.6256,37.5816,37.613,83000.0
2009-09-02 11:35:00,59.81,59.81,59.76,59.78,86400.0,37.6067,37.6067,37.5753,37.5879,86400.0
2009-09-02 11:40:00,59.79,59.83,59.75,59.75,82400.0,37.5941,37.6193,37.569,37.569,82400.0
2009-09-02 11:45:00,59.76,59.82,59.76,59.82,38900.0,37.5753,37.613,37.5753,37.613,38900.0
2009-09-02 11:50:00,59.82,59.87,59.81,59.87,68500.0,37.613,37.6444,37.6067,37.6444,68500.0
2009-09-02 11:55:00,59.87,59.87,59.83,59.84,36500.0,37.6444,37.6444,37.6193,37.6256,36500.0
2009-09-02 12:00:00,59.84,59.86,59.75,59.79,77600.0,37.6256,37.6382,37.569,37.5941,77600.0
2009-09-02 12:05:00,59.79,59.8,59.73,59.78,49300.0,37.5941,37.6004,37.5564,37.5879,49300.0
2009-09-02 12:10:00,59.78,59.82,59.73,59.74,60700.0,37.5879,37.613,37.5564,37.5627,60700.0
2009-09-02 12:15:00,59.74,59.79,59.73,59.73,52000.0,37.5627,37.5941,37.5564,37.5564,52000.0
2009-09-02 12:20:00,59.74,59.78,59.74,59.76,50300.0,37.5627,37.5879,37.5627,37.5753,50300.0
2009-09-02 12:25:00,59.76,59.79,59.75,59.76,44400.0,37.5753,37.5941,37.569,37.5753,44400.0
2009-09-02 12:30:00,59.76,59.79,59.71,59.71,62600.0,37.5753,37.5941,37.5438,37.5438,62600.0
2009-09-02 12:35:00,59.72,59.74,59.66,59.69,77200.0,37.5501,37.5627,37.5124,37.5313,77200.0
2009-09-02 12:40:00,59.69,59.74,59.68,59.74,68800.0,37.5313,37.5627,37.525,37.5627,68800.0
2009-09-02 12:45:00,59.74,59.74,59.7,59.7,39500.0,37.5627,37.5627,37.5376,37.5376,39500.0
2009-09-02 12:50:00,59.7,59.71,59.65,59.66,47700.0,37.5376,37.5438,37.5061,37.5124,47700.0
2009-09-02 12:55:00,59.65,59.69,59.65,59.68,62400.0,37.5061,37.5313,37.5061,37.525,62400.0
2009-09-02 13:00:00,59.68,59.73,59.67,59.72,72900.0,37.525,37.5564,37.5187,37.5501,72900.0
2009-09-02 13:05:00,59.72,59.73,59.69,59.71,48500.0,37.5501,37.5564,37.5313,37.5438,48500.0
2009-09-02 13:10:00,59.71,59.73,59.71,59.72,20800.0,37.5438,37.5564,37.5438,37.5501,20800.0
2009-09-02 13:15:00,59.72,59.79,59.72,59.78,53600.0,37.5501,37.5941,37.5501,37.5879,53600.0
2009-09-02 13:20:00,59.78,59.84,59.77,59.84,77600.0,37.5879,37.6256,37.5816,37.6256,77600.0
2009-09-02 13:25:00,59.84,59.85,59.83,59.83,39900.0,37.6256,37.6319,37.6193,37.6193,39900.0
2009-09-02 13:30:00,59.84,59.84,59.8,59.82,25800.0,37.6256,37.6256,37.6004,37.613,25800.0
2009-09-02 13:35:00,59.81,59.82,59.8,59.8,27000.0,37.6067,37.613,37.6004,37.6004,27000.0
2009-09-02 13:40:00,59.8,59.85,59.79,59.85,41300.0,37.6004,37.6319,37.5941,37.6319,41300.0
2009-09-02 13:45:00,59.85,59.86,59.82,59.82,35400.0,37.6319,37.6382,37.613,37.613,35400.0
2009-09-02 13:50:00,59.83,59.83,59.8,59.81,26600.0,37.6193,37.6193,37.6004,37.6067,26600.0
2009-09-02 13:55:00,59.81,59.83,59.8,59.82,37700.0,37.6067,37.6193,37.6004,37.613,37700.0
2009-09-02 14:00:00,59.82,59.82,59.76,59.79,101200.0,37.613,37.613,37.5753,37.5941,101200.0
2009-09-02 14:05:00,59.8,59.84,59.78,59.84,46400.0,37.6004,37.6256,37.5879,37.6256,46400.0
2009-09-02 14:10:00,59.84,59.88,59.83,59.87,45400.0,37.6256,37.6507,37.6193,37.6444,45400.0
2009-09-02 14:15:00,59.88,59.9,59.82,59.85,65200.0,37.6507,37.6633,37.613,37.6319,65200.0
2009-09-02 14:20:00,59.85,59.87,59.84,59.87,38000.0,37.6319,37.6444,37.6256,37.6444,38000.0
2009-09-02 14:25:00,59.87,59.9,59.86,59.9,40300.0,37.6444,37.6633,37.6382,37.6633,40300.0
2009-09-02 14:30:00,59.89,59.97,59.88,59.97,75600.0,37.657,37.7073,37.6507,37.7073,75600.0
2009-09-02 14:35:00,59.98,59.99,59.94,59.98,89600.0,37.7136,37.7199,37.6885,37.7136,89600.0
2009-09-02 14:40:00,59.98,59.98,59.9,59.93,92600.0,37.7136,37.7136,37.6633,37.6822,92600.0
2009-09-02 14:45:00,59.94,59.96,59.92,59.95,43500.0,37.6885,37.701,37.6759,37.6947,43500.0
2009-09-02 14:50:00,59.96,59.96,59.91,59.92,36700.0,37.701,37.701,37.6696,37.6759,36700.0
2009-09-02 14:55:00,59.93,59.96,59.88,59.9,76300.0,37.6822,37.701,37.6507,37.6633,76300.0
2009-09-02 15:00:00,59.89,59.9,59.85,59.88,62800.0,37.657,37.6633,37.6319,37.6507,62800.0
2009-09-02 15:05:00,59.88,59.95,59.88,59.93,75100.0,37.6507,37.6947,37.6507,37.6822,75100.0
2009-09-02 15:10:00,59.93,59.95,59.9,59.94,51600.0,37.6822,37.6947,37.6633,37.6885,51600.0
2009-09-02 15:15:00,59.95,60.02,59.94,59.99,120500.0,37.6947,37.7388,37.6885,37.7199,120500.0
2009-09-02 15:20:00,59.99,59.99,59.93,59.93,68300.0,37.7199,37.7199,37.6822,37.6822,68300.0
2009-09-02 15:25:00,59.93,59.94,59.89,59.9,86900.0,37.6822,37.6885,37.657,37.6633,86900.0
2009-09-02 15:30:00,59.9,59.96,59.89,59.92,90300.0,37.6633,37.701,37.657,37.6759,90300.0
2009-09-02 15:35:00,59.93,59.97,59.92,59.96,83900.0,37.6822,37.7073,37.6759,37.701,83900.0
2009-09-02 15:40:00,59.96,59.98,59.87,59.9,159000.0,37.701,37.7136,37.6444,37.6633,159000.0
2009-09-02 15:45:00,59.89,59.9,59.81,59.83,149000.0,37.657,37.6633,37.6067,37.6193,149000.0
2009-09-02 15:50:00,59.83,59.91,59.82,59.85,194900.0,37.6193,37.6696,37.613,37.6319,194900.0
2009-09-02 15:55:00,59.84,59.85,59.71,59.72,358000.0,37.6256,37.6319,37.5438,37.5501,358000.0
2009-09-03 09:30:00,59.84,59.84,59.58,59.7,451300.0,37.6256,37.6256,37.4621,37.5376,451300.0
2009-09-03 09:35:00,59.71,59.71,59.59,59.62,186300.0,37.5438,37.5438,37.4684,37.4873,186300.0
2009-09-03 09:40:00,59.63,59.78,59.63,59.75,196800.0,37.4935,37.5879,37.4935,37.569,196800.0
2009-09-03 09:45:00,59.75,59.76,59.67,59.75,139700.0,37.569,37.5753,37.5187,37.569,139700.0
2009-09-03 09:50:00,59.75,59.76,59.7,59.71,115700.0,37.569,37.5753,37.5376,37.5438,115700.0
2009-09-03 09:55:00,59.71,59.71,59.6,59.65,168800.0,37.5438,37.5438,37.4747,37.5061,168800.0
2009-09-03 10:00:00,59.68,59.77,59.63,59.66,322800.0,37.525,37.5816,37.4935,37.5124,322800.0
2009-09-03 10:05:00,59.65,59.66,59.59,59.64,185900.0,37.5061,37.5124,37.4684,37.4998,185900.0
2009-09-03 10:10:00,59.64,59.65,59.52,59.59,138900.0,37.4998,37.5061,37.4244,37.4684,138900.0
2009-09-03 10:15:00,59.59,59.6,59.5,59.52,88500.0,37.4684,37.4747,37.4118,37.4244,88500.0
2009-09-03 10:20:00,59.51,59.56,59.47,59.55,118600.0,37.4181,37.4495,37.3929,37.4432,118600.0
2009-09-03 10:25:00,59.55,59.58,59.51,59.57,65200.0,37.4432,37.4621,37.4181,37.4558,65200.0
2009-09-03 10:30:00,59.57,59.58,59.51,59.52,36500.0,37.4558,37.4621,37.4181,37.4244,36500.0
2009-09-03 10:35:00,59.53,59.55,59.52,59.54,42600.0,37.4307,37.4432,37.4244,37.437,42600.0
2009-09-03 10:40:00,59.54,59.58,59.53,59.57,47000.0,37.437,37.4621,37.4307,37.4558,47000.0
2009-09-03 10:45:00,59.56,59.58,59.54,59.54,41300.0,37.4495,37.4621,37.437,37.437,41300.0
2009-09-03 10:50:00,59.55,59.55,59.49,59.49,81700.0,37.4432,37.4432,37.4055,37.4055,81700.0
2009-09-03 10:55:00,59.49,59.51,59.49,59.49,54700.0,37.4055,37.4181,37.4055,37.4055,54700.0
2009-09-03 11:00:00,59.5,59.56,59.5,59.54,80800.0,37.4118,37.4495,37.4118,37.437,80800.0
2009-09-03 11:05:00,59.53,59.54,59.49,59.5,56100.0,37.4307,37.437,37.4055,37.4118,56100.0
2009-09-03 11:10:00,59.49,59.52,59.48,59.49,59700.0,37.4055,37.4244,37.3992,37.4055,59700.0
2009-09-03 11:15:00,59.49,59.5,59.44,59.45,76300.0,37.4055,37.4118,37.3741,37.3804,76300.0
2009-09-03 11:20:00,59.45,59.45,59.39,59.39,108400.0,37.3804,37.3804,37.3426,37.3426,108400.0
2009-09-03 11:25:00,59.4,59.4,59.36,59.38,54700.0,37.3489,37.3489,37.3238,37.3363,54700.0
2009-09-03 11:30:00,59.38,59.41,59.38,59.4,30800.0,37.3363,37.3552,37.3363,37.3489,30800.0
2009-09-03 11:35:00,59.4,59.41,59.38,59.39,35400.0,37.3489,37.3552,37.3363,37.3426,35400.0
2009-09-03 11:40:00,59.39,59.42,59.38,59.41,64500.0,37.3426,37.3615,37.3363,37.3552,64500.0
2009-09-03 11:45:00,59.42,59.45,59.42,59.44,61200.0,37.3615,37.3804,37.3615,37.3741,61200.0
2009-09-03 11:50:00,59.45,59.46,59.4,59.43,84900.0,37.3804,37.3867,37.3489,37.3678,84900.0
2009-09-03 11:55:00,59.43,59.47,59.42,59.45,46200.0,37.3678,37.3929,37.3615,37.3804,46200.0
2009-09-03 12:00:00,59.46,59.48,59.45,59.46,54000.0,37.3867,37.3992,37.3804,37.3867,54000.0
2009-09-03 12:05:00,59.47,59.5,59.45,59.48,74300.0,37.3929,37.4118,37.3804,37.3992,74300.0
2009-09-03 12:10:00,59.47,59.51,59.45,59.45,107600.0,37.3929,37.4181,37.3804,37.3804,107600.0
2009-09-03 12:15:00,59.45,59.51,59.45,59.49,39200.0,37.3804,37.4181,37.3804,37.4055,39200.0
2009-09-03 12:20:00,59.49,59.5,59.47,59.49,25700.0,37.4055,37.4118,37.3929,37.4055,25700.0
2009-09-03 12:25:00,59.49,59.53,59.49,59.5,42000.0,37.4055,37.4307,37.4055,37.4118,42000.0
2009-09-03 12:30:00,59.5,59.51,59.47,59.5,48900.0,37.4118,37.4181,37.3929,37.4118,48900.0
2009-09-03 12:35:00,59.49,59.51,59.49,59.49,30400.0,37.4055,37.4181,37.4055,37.4055,30400.0
2009-09-03 12:40:00,59.5,59.52,59.49,59.51,32600.0,37.4118,37.4244,37.4055,37.4181,32600.0
2009-09-03 12:45:00,59.51,59.53,59.5,59.51,29300.0,37.4181,37.4307,37.4118,37.4181,29300.0
2009-09-03 12:50:00,59.5,59.51,59.47,59.47,36500.0,37.4118,37.4181,37.3929,37.3929,36500.0
2009-09-03 12:55:00,59.48,59.5,59.47,59.5,38900.0,37.3992,37.4118,37.3929,37.4118,38900.0
2009-09-03 13:00:00,59.49,59.53,59.49,59.51,32400.0,37.4055,37.4307,37.4055,37.4181,32400.0
2009-09-03 13:05:00,59.52,59.52,59.47,59.49,23200.0,37.4244,37.4244,37.3929,37.4055,23200.0
2009-09-03 13:10:00,59.48,59.51,59.48,59.51,27400.0,37.3992,37.4181,37.3992,37.4181,27400.0
2009-09-03 13:15:00,59.5,59.51,59.49,59.5,19100.0,37.4118,37.4181,37.4055,37.4118,19100.0
2009-09-03 13:20:00,59.51,59.55,59.5,59.55,27400.0,37.4181,37.4432,37.4118,37.4432,27400.0
2009-09-03 13:25:00,59.55,59.55,59.49,59.5,30700.0,37.4432,37.4432,37.4055,37.4118,30700.0
2009-09-03 13:30:00,59.49,59.52,59.47,59.48,50700.0,37.4055,37.4244,37.3929,37.3992,50700.0
2009-09-03 13:35:00,59.47,59.5,59.47,59.49,36000.0,37.3929,37.4118,37.3929,37.4055,36000.0
2009-09-03 13:40:00,59.5,59.52,59.45,59.46,40300.0,37.4118,37.4244,37.3804,37.3867,40300.0
2009-09-03 13:45:00,59.46,59.48,59.45,59.48,20700.0,37.3867,37.3992,37.3804,37.3992,20700.0
2009-09-03 13:50:00,59.48,59.48,59.46,59.46,26600.0,37.3992,37.3992,37.3867,37.3867,26600.0
2009-09-03 13:55:00,59.46,59.47,59.42,59.44,48100.0,37.3867,37.3929,37.3615,37.3741,48100.0
2009-09-03 14:00:00,59.45,59.5,59.44,59.5,40500.0,37.3804,37.4118,37.3741,37.4118,40500.0
2009-09-03 14:05:00,59.49,59.52,59.48,59.49,49500.0,37.4055,37.4244,37.3992,37.4055,49500.0
2009-09-03 14:10:00,59.48,59.48,59.41,59.44,30100.0,37.3992,37.3992,37.3552,37.3741,30100.0
2009-09-03 14:15:00,59.44,59.46,59.4,59.4,38700.0,37.3741,37.3867,37.3489,37.3489,38700.0
2009-09-03 14:20:00,59.4,59.44,59.37,59.44,47500.0,37.3489,37.3741,37.3301,37.3741,47500.0
2009-09-03 14:25:00,59.43,59.45,59.43,59.45,40700.0,37.3678,37.3804,37.3678,37.3804,40700.0
2009-09-03 14:30:00,59.45,59.45,59.38,59.39,49800.0,37.3804,37.3804,37.3363,37.3426,49800.0
2009-09-03 14:35:00,59.39,59.4,59.34,59.36,123100.0,37.3426,37.3489,37.3112,37.3238,123100.0
2009-09-03 14:40:00,59.36,59.37,59.3,59.31,67600.0,37.3238,37.3301,37.286,37.2923,67600.0
2009-09-03 14:45:00,59.31,59.35,59.28,59.32,130500.0,37.2923,37.3175,37.2735,37.2986,130500.0
2009-09-03 14:50:00,59.33,59.37,59.31,59.32,70900.0,37.3049,37.3301,37.2923,37.2986,70900.0
2009-09-03 14:55:00,59.32,59.34,59.31,59.34,40800.0,37.2986,37.3112,37.2923,37.3112,40800.0
2009-09-03 15:00:00,59.34,59.39,59.33,59.36,56200.0,37.3112,37.3426,37.3049,37.3238,56200.0
2009-09-03 15:05:00,59.36,59.43,59.36,59.42,42600.0,37.3238,37.3678,37.3238,37.3615,42600.0
2009-09-03 15:10:00,59.42,59.45,59.39,59.45,51700.0,37.3615,37.3804,37.3426,37.3804,51700.0
2009-09-03 15:15:00,59.45,59.46,59.41,59.41,37900.0,37.3804,37.3867,37.3552,37.3552,37900.0
2009-09-03 15:20:00,59.42,59.46,59.41,59.46,75500.0,37.3615,37.3867,37.3552,37.3867,75500.0
2009-09-03 15:25:00,59.46,59.47,59.43,59.46,45800.0,37.3867,37.3929,37.3678,37.3867,45800.0
2009-09-03 15:30:00,59.46,59.52,59.45,59.5,115700.0,37.3867,37.4244,37.3804,37.4118,115700.0
2009-09-03 15:35:00,59.51,59.54,59.49,59.53,90900.0,37.4181,37.437,37.4055,37.4307,90900.0
2009-09-03 15:40:00,59.54,59.55,59.5,59.53,126400.0,37.437,37.4432,37.4118,37.4307,126400.0
2009-09-03 15:45:00,59.53,59.57,59.51,59.56,171000.0,37.4307,37.4558,37.4181,37.4495,171000.0
2009-09-03 15:50:00,59.57,59.63,59.54,59.6,356300.0,37.4558,37.4935,37.437,37.4747,356300.0
2009-09-03 15:55:00,59.6,59.68,59.59,59.59,476300.0,37.4747,37.525,37.4684,37.4684,476300.0
2009-09-04 09:30:00,59.72,59.8,59.63,59.8,250400.0,37.5501,37.6004,37.4935,37.6004,250400.0
2009-09-04 09:35:00,59.8,59.95,59.78,59.93,241800.0,37.6004,37.6947,37.5879,37.6822,241800.0
2009-09-04 09:40:00,59.93,60.06,59.9,59.98,194000.0,37.6822,37.7639,37.6633,37.7136,194000.0
2009-09-04 09:45:00,59.98,59.98,59.77,59.81,80200.0,37.7136,37.7136,37.5816,37.6067,80200.0
2009-09-04 09:50:00,59.82,59.89,59.76,59.89,111300.0,37.613,37.657,37.5753,37.657,111300.0
2009-09-04 09:55:00,59.89,59.98,59.89,59.96,81900.0,37.657,37.7136,37.657,37.701,81900.0
2009-09-04 10:00:00,59.95,59.97,59.89,59.9,67100.0,37.6947,37.7073,37.657,37.6633,67100.0
2009-09-04 10:05:00,59.9,59.91,59.78,59.78,61700.0,37.6633,37.6696,37.5879,37.5879,61700.0
2009-09-04 10:10:00,59.78,59.81,59.74,59.78,56100.0,37.5879,37.6067,37.5627,37.5879,56100.0
2009-09-04 10:15:00,59.78,59.86,59.78,59.8,98000.0,37.5879,37.6382,37.5879,37.6004,98000.0
2009-09-04 10:20:00,59.8,59.9,59.79,59.83,78300.0,37.6004,37.6633,37.5941,37.6193,78300.0
2009-09-04 10:25:00,59.82,59.86,59.8,59.83,55700.0,37.613,37.6382,37.6004,37.6193,55700.0
2009-09-04 10:30:00,59.83,59.86,59.81,59.81,49300.0,37.6193,37.6382,37.6067,37.6067,49300.0
2009-09-04 10:35:00,59.81,59.85,59.8,59.83,59800.0,37.6067,37.6319,37.6004,37.6193,59800.0
2009-09-04 10:40:00,59.82,59.85,59.81,59.82,68200.0,37.613,37.6319,37.6067,37.613,68200.0
2009-09-04 10:45:00,59.82,59.83,59.8,59.81,27100.0,37.613,37.6193,37.6004,37.6067,27100.0
2009-09-04 10:50:00,59.81,59.85,59.79,59.84,49800.0,37.6067,37.6319,37.5941,37.6256,49800.0
2009-09-04 10:55:00,59.84,59.86,59.83,59.86,43800.0,37.6256,37.6382,37.6193,37.6382,43800.0
2009-09-04 11:00:00,59.86,59.86,59.77,59.78,49600.0,37.6382,37.6382,37.5816,37.5879,49600.0
2009-09-04 11:05:00,59.78,59.8,59.77,59.77,31000.0,37.5879,37.6004,37.5816,37.5816,31000.0
2009-09-04 11:10:00,59.77,59.8,59.76,59.79,27500.0,37.5816,37.6004,37.5753,37.5941,27500.0
2009-09-04 11:15:00,59.78,59.79,59.72,59.75,73000.0,37.5879,37.5941,37.5501,37.569,73000.0
2009-09-04 11:20:00,59.74,59.76,59.69,59.7,51000.0,37.5627,37.5753,37.5313,37.5376,51000.0
2009-09-04 11:25:00,59.7,59.75,59.69,59.75,46400.0,37.5376,37.569,37.5313,37.569,46400.0
2009-09-04 11:30:00,59.74,59.83,59.71,59.8,91000.0,37.5627,37.6193,37.5438,37.6004,91000.0
2009-09-04 11:35:00,59.8,59.88,59.8,59.86,30700.0,37.6004,37.6507,37.6004,37.6382,30700.0
2009-09-04 11:40:00,59.86,59.87,59.85,59.87,26800.0,37.6382,37.6444,37.6319,37.6444,26800.0
2009-09-04 11:45:00,59.87,59.89,59.87,59.87,68900.0,37.6444,37.657,37.6444,37.6444,68900.0
2009-09-04 11:50:00,59.88,59.93,59.87,59.92,43200.0,37.6507,37.6822,37.6444,37.6759,43200.0
2009-09-04 11:55:00,59.92,59.98,59.92,59.98,52700.0,37.6759,37.7136,37.6759,37.7136,52700.0
2009-09-04 12:00:00,59.98,59.99,59.97,59.98,52300.0,37.7136,37.7199,37.7073,37.7136,52300.0
2009-09-04 12:05:00,59.99,60.14,59.98,60.14,155200.0,37.7199,37.8142,37.7136,37.8142,155200.0
2009-09-04 12:10:00,60.14,60.15,60.08,60.13,75300.0,37.8142,37.8205,37.7765,37.8079,75300.0
2009-09-04 12:15:00,60.13,60.16,60.12,60.13,100700.0,37.8079,37.8268,37.8016,37.8079,100700.0
2009-09-04 12:20:00,60.14,60.19,60.13,60.18,96400.0,37.8142,37.8457,37.8079,37.8394,96400.0
2009-09-04 12:25:00,60.18,60.23,60.18,60.18,62700.0,37.8394,37.8708,37.8394,37.8394,62700.0
2009-09-04 12:30:00,60.18,60.19,60.13,60.19,69000.0,37.8394,37.8457,37.8079,37.8457,69000.0
2009-09-04 12:35:00,60.19,60.21,60.18,60.2,51100.0,37.8457,37.8582,37.8394,37.8519,51100.0
2009-09-04 12:40:00,60.2,60.23,60.19,60.23,25600.0,37.8519,37.8708,37.8457,37.8708,25600.0
2009-09-04 12:45:00,60.22,60.25,60.22,60.24,35600.0,37.8645,37.8834,37.8645,37.8771,35600.0
2009-09-04 12:50:00,60.24,60.24,60.15,60.15,186100.0,37.8771,37.8771,37.8205,37.8205,186100.0
2009-09-04 12:55:00,60.15,60.16,60.11,60.11,79900.0,37.8205,37.8268,37.7954,37.7954,79900.0
2009-09-04 13:00:00,60.11,60.12,60.07,60.07,58800.0,37.7954,37.8016,37.7702,37.7702,58800.0
2009-09-04 13:05:00,60.07,60.19,60.07,60.12,126000.0,37.7702,37.8457,37.7702,37.8016,126000.0
2009-09-04 13:10:00,60.12,60.18,60.12,60.18,71400.0,37.8016,37.8394,37.8016,37.8394,71400.0
2009-09-04 13:15:00,60.18,60.28,60.17,60.26,70800.0,37.8394,37.9022,37.8331,37.8897,70800.0
2009-09-04 13:20:00,60.26,60.32,60.25,60.3,93300.0,37.8897,37.9274,37.8834,37.9148,93300.0
2009-09-04 13:25:00,60.3,60.32,60.28,60.28,53300.0,37.9148,37.9274,37.9022,37.9022,53300.0
2009-09-04 13:30:00,60.28,60.34,60.26,60.31,47500.0,37.9022,37.94,37.8897,37.9211,47500.0
2009-09-04 13:35:00,60.32,60.33,60.25,60.26,42300.0,37.9274,37.9337,37.8834,37.8897,42300.0
2009-09-04 13:40:00,60.25,60.27,60.22,60.24,35000.0,37.8834,37.896,37.8645,37.8771,35000.0
2009-09-04 13:45:00,60.24,60.24,60.19,60.19,45400.0,37.8771,37.8771,37.8457,37.8457,45400.0
2009-09-04 13:50:00,60.19,60.2,60.17,60.17,36100.0,37.8457,37.8519,37.8331,37.8331,36100.0
2009-09-04 13:55:00,60.17,60.19,60.16,60.16,40600.0,37.8331,37.8457,37.8268,37.8268,40600.0
2009-09-04 14:00:00,60.17,60.22,60.17,60.2,65400.0,37.8331,37.8645,37.8331,37.8519,65400.0
2009-09-04 14:05:00,60.2,60.21,60.13,60.14,63000.0,37.8519,37.8582,37.8079,37.8142,63000.0
2009-09-04 14:10:00,60.14,60.15,60.11,60.12,39900.0,37.8142,37.8205,37.7954,37.8016,39900.0
2009-09-04 14:15:00,60.13,60.14,60.11,60.14,34800.0,37.8079,37.8142,37.7954,37.8142,34800.0
2009-09-04 14:20:00,60.13,60.15,60.1,60.1,41300.0,37.8079,37.8205,37.7891,37.7891,41300.0
2009-09-04 14:25:00,60.11,60.12,60.1,60.11,39000.0,37.7954,37.8016,37.7891,37.7954,39000.0
2009-09-04 14:30:00,60.11,60.11,60.03,60.05,109100.0,37.7954,37.7954,37.7451,37.7576,109100.0
2009-09-04 14:35:00,60.06,60.07,60.0,60.02,71900.0,37.7639,37.7702,37.7262,37.7388,71900.0
2009-09-04 14:40:00,60.02,60.09,60.01,60.08,120700.0,37.7388,37.7828,37.7325,37.7765,120700.0
2009-09-04 14:45:00,60.07,60.18,60.07,60.12,95900.0,37.7702,37.8394,37.7702,37.8016,95900.0
2009-09-04 14:50:00,60.12,60.16,60.12,60.14,39500.0,37.8016,37.8268,37.8016,37.8142,39500.0
2009-09-04 14:55:00,60.14,60.19,60.14,60.16,48300.0,37.8142,37.8457,37.8142,37.8268,48300.0
2009-09-04 15:00:00,60.16,60.22,60.16,60.19,64400.0,37.8268,37.8645,37.8268,37.8457,64400.0
2009-09-04 15:05:00,60.19,60.26,60.14,60.14,143100.0,37.8457,37.8897,37.8142,37.8142,143100.0
2009-09-04 15:10:00,60.14,60.18,60.12,60.12,45400.0,37.8142,37.8394,37.8016,37.8016,45400.0
2009-09-04 15:15:00,60.12,60.16,60.11,60.11,68900.0,37.8016,37.8268,37.7954,37.7954,68900.0
2009-09-04 15:20:00,60.11,60.24,60.11,60.21,109100.0,37.7954,37.8771,37.7954,37.8582,109100.0
2009-09-04 15:25:00,60.21,60.3,60.21,60.29,98000.0,37.8582,37.9148,37.8582,37.9085,98000.0
2009-09-04 15:30:00,60.29,60.29,60.18,60.18,74300.0,37.9085,37.9085,37.8394,37.8394,74300.0
2009-09-04 15:35:00,60.19,60.27,60.18,60.23,115600.0,37.8457,37.896,37.8394,37.8708,115600.0
2009-09-04 15:40:00,60.24,60.29,60.23,60.26,126400.0,37.8771,37.9085,37.8708,37.8897,126400.0
2009-09-04 15:45:00,60.27,60.34,60.25,60.3,145500.0,37.896,37.94,37.8834,37.9148,145500.0
2009-09-04 15:50:00,60.3,60.34,60.28,60.31,167500.0,37.9148,37.94,37.9022,37.9211,167500.0
2009-09-04 15:55:00,60.31,60.34,60.28,60.3,266800.0,37.9211,37.94,37.9022,37.9148,266800.0
2009-09-08 09:30:00,60.77,60.77,60.2,60.23,440400.0,38.2103,38.2103,37.8519,37.8708,440400.0
2009-09-08 09:35:00,60.21,60.23,60.04,60.08,291100.0,37.8582,37.8708,37.7513,37.7765,291100.0
2009-09-08 09:40:00,60.1,60.12,60.0,60.01,322900.0,37.7891,37.8016,37.7262,37.7325,322900.0
2009-09-08 09:45:00,60.01,60.21,59.99,60.2,239500.0,37.7325,37.8582,37.7199,37.8519,239500.0
2009-09-08 09:50:00,60.21,60.26,60.17,60.22,328500.0,37.8582,37.8897,37.8331,37.8645,328500.0
2009-09-08 09:55:00,60.2,60.26,60.16,60.21,130800.0,37.8519,37.8897,37.8268,37.8582,130800.0
2009-09-08 10:00:00,60.21,60.25,60.11,60.13,277900.0,37.8582,37.8834,37.7954,37.8079,277900.0
2009-09-08 10:05:00,60.13,60.19,60.09,60.17,107800.0,37.8079,37.8457,37.7828,37.8331,107800.0
2009-09-08 10:10:00,60.17,60.26,60.14,60.23,171700.0,37.8331,37.8897,37.8142,37.8708,171700.0
2009-09-08 10:15:00,60.24,60.34,60.22,60.32,155100.0,37.8771,37.94,37.8645,37.9274,155100.0
2009-09-08 10:20:00,60.31,60.36,60.29,60.34,116700.0,37.9211,37.9525,37.9085,37.94,116700.0
2009-09-08 10:25:00,60.34,60.38,60.33,60.36,71100.0,37.94,37.9651,37.9337,37.9525,71100.0
2009-09-08 10:30:00,60.36,60.37,60.3,60.34,117900.0,37.9525,37.9588,37.9148,37.94,117900.0
2009-09-08 10:35:00,60.34,60.37,60.33,60.36,99900.0,37.94,37.9588,37.9337,37.9525,99900.0
2009-09-08 10:40:00,60.36,60.38,60.32,60.34,80000.0,37.9525,37.9651,37.9274,37.94,80000.0
2009-09-08 10:45:00,60.33,60.37,60.29,60.29,83700.0,37.9337,37.9588,37.9085,37.9085,83700.0
2009-09-08 10:50:00,60.3,60.3,60.23,60.25,116200.0,37.9148,37.9148,37.8708,37.8834,116200.0
2009-09-08 10:55:00,60.25,60.3,60.22,60.26,84200.0,37.8834,37.9148,37.8645,37.8897,84200.0
2009-09-08 11:00:00,60.26,60.3,60.25,60.27,37300.0,37.8897,37.9148,37.8834,37.896,37300.0
2009-09-08 11:05:00,60.27,60.33,60.27,60.3,95300.0,37.896,37.9337,37.896,37.9148,95300.0
2009-09-08 11:10:00,60.3,60.34,60.3,60.32,43800.0,37.9148,37.94,37.9148,37.9274,43800.0
2009-09-08 11:15:00,60.32,60.33,60.27,60.29,44100.0,37.9274,37.9337,37.896,37.9085,44100.0
2009-09-08 11:20:00,60.28,60.34,60.28,60.32,63000.0,37.9022,37.94,37.9022,37.9274,63000.0
2009-09-08 11:25:00,60.32,60.42,60.32,60.41,74600.0,37.9274,37.9903,37.9274,37.984,74600.0
2009-09-08 11:30:00,60.41,60.48,60.39,60.47,62700.0,37.984,38.028,37.9714,38.0217,62700.0
2009-09-08 11:35:00,60.47,60.51,60.46,60.5,160300.0,38.0217,38.0469,38.0154,38.0406,160300.0
2009-09-08 11:40:00,60.51,60.52,60.43,60.47,70300.0,38.0469,38.0531,37.9966,38.0217,70300.0
2009-09-08 11:45:00,60.47,60.48,60.44,60.48,51500.0,38.0217,38.028,38.0028,38.028,51500.0
2009-09-08 11:50:00,60.48,60.49,60.42,60.47,92800.0,38.028,38.0343,37.9903,38.0217,92800.0
2009-09-08 11:55:00,60.47,60.51,60.46,60.5,79800.0,38.0217,38.0469,38.0154,38.0406,79800.0
2009-09-08 12:00:00,60.51,60.54,60.51,60.51,68300.0,38.0469,38.0657,38.0469,38.0469,68300.0
2009-09-08 12:05:00,60.51,60.52,60.47,60.49,82400.0,38.0469,38.0531,38.0217,38.0343,82400.0
2009-09-08 12:10:00,60.48,60.54,60.48,60.53,57400.0,38.028,38.0657,38.028,38.0594,57400.0
2009-09-08 12:15:00,60.54,60.55,60.53,60.55,33400.0,38.0657,38.072,38.0594,38.072,33400.0
2009-09-08 12:20:00,60.54,60.56,60.53,60.54,46200.0,38.0657,38.0783,38.0594,38.0657,46200.0
2009-09-08 12:25:00,60.54,60.57,60.53,60.57,92900.0,38.0657,38.0846,38.0594,38.0846,92900.0
2009-09-08 12:30:00,60.57,60.58,60.52,60.52,38100.0,38.0846,38.0909,38.0531,38.0531,38100.0
2009-09-08 12:35:00,60.53,60.55,60.52,60.54,36100.0,38.0594,38.072,38.0531,38.0657,36100.0
2009-09-08 12:40:00,60.55,60.58,60.5,60.58,71500.0,38.072,38.0909,38.0406,38.0909,71500.0
2009-09-08 12:45:00,60.58,60.59,60.5,60.5,42700.0,38.0909,38.0972,38.0406,38.0406,42700.0
2009-09-08 12:50:00,60.51,60.51,60.48,60.49,58000.0,38.0469,38.0469,38.028,38.0343,58000.0
2009-09-08 12:55:00,60.49,60.5,60.49,60.5,31300.0,38.0343,38.0406,38.0343,38.0406,31300.0
2009-09-08 13:00:00,60.49,60.51,60.49,60.51,50800.0,38.0343,38.0469,38.0343,38.0469,50800.0
2009-09-08 13:05:00,60.51,60.56,60.51,60.53,41800.0,38.0469,38.0783,38.0469,38.0594,41800.0
2009-09-08 13:10:00,60.53,60.55,60.45,60.47,122400.0,38.0594,38.072,38.0091,38.0217,122400.0
2009-09-08 13:15:00,60.47,60.53,60.46,60.53,33100.0,38.0217,38.0594,38.0154,38.0594,33100.0
2009-09-08 13:20:00,60.53,60.54,60.5,60.53,53700.0,38.0594,38.0657,38.0406,38.0594,53700.0
2009-09-08 13:25:00,60.53,60.55,60.48,60.51,47800.0,38.0594,38.072,38.028,38.0469,47800.0
2009-09-08 13:30:00,60.5,60.51,60.5,60.5,23000.0,38.0406,38.0469,38.0406,38.0406,23000.0
2009-09-08 13:35:00,60.51,60.51,60.46,60.5,48700.0,38.0469,38.0469,38.0154,38.0406,48700.0
2009-09-08 13:40:00,60.5,60.54,60.49,60.51,45300.0,38.0406,38.0657,38.0343,38.0469,45300.0
2009-09-08 13:45:00,60.5,60.51,60.43,60.45,52200.0,38.0406,38.0469,37.9966,38.0091,52200.0
2009-09-08 13:50:00,60.46,60.52,60.45,60.51,51100.0,38.0154,38.0531,38.0091,38.0469,51100.0
2009-09-08 13:55:00,60.5,60.59,60.5,60.58,49000.0,38.0406,38.0972,38.0406,38.0909,49000.0
2009-09-08 14:00:00,60.58,60.59,60.53,60.54,48600.0,38.0909,38.0972,38.0594,38.0657,48600.0
2009-09-08 14:05:00,60.53,60.59,60.53,60.58,66600.0,38.0594,38.0972,38.0594,38.0909,66600.0
2009-09-08 14:10:00,60.57,60.58,60.55,60.57,33300.0,38.0846,38.0909,38.072,38.0846,33300.0
2009-09-08 14:15:00,60.58,60.6,60.56,60.57,86800.0,38.0909,38.1034,38.0783,38.0846,86800.0
2009-09-08 14:20:00,60.57,60.66,60.56,60.64,97900.0,38.0846,38.1412,38.0783,38.1286,97900.0
2009-09-08 14:25:00,60.65,60.66,60.63,60.65,54300.0,38.1349,38.1412,38.1223,38.1349,54300.0
2009-09-08 14:30:00,60.65,60.67,60.64,60.64,52500.0,38.1349,38.1475,38.1286,38.1286,52500.0
2009-09-08 14:35:00,60.64,60.67,60.63,60.65,54400.0,38.1286,38.1475,38.1223,38.1349,54400.0
2009-09-08 14:40:00,60.65,60.68,60.65,60.66,43300.0,38.1349,38.1538,38.1349,38.1412,43300.0
2009-09-08 14:45:00,60.66,60.71,60.62,60.69,103300.0,38.1412,38.1726,38.116,38.16,103300.0
2009-09-08 14:50:00,60.69,60.7,60.64,60.65,42700.0,38.16,38.1663,38.1286,38.1349,42700.0
2009-09-08 14:55:00,60.65,60.7,60.63,60.63,61200.0,38.1349,38.1663,38.1223,38.1223,61200.0
2009-09-08 15:00:00,60.63,60.63,60.56,60.58,113800.0,38.1223,38.1223,38.0783,38.0909,113800.0
2009-09-08 15:05:00,60.57,60.58,60.49,60.51,97100.0,38.0846,38.0909,38.0343,38.0469,97100.0
2009-09-08 15:10:00,60.5,60.54,60.5,60.53,49600.0,38.0406,38.0657,38.0406,38.0594,49600.0
2009-09-08 15:15:00,60.54,60.55,60.53,60.53,40900.0,38.0657,38.072,38.0594,38.0594,40900.0
2009-09-08 15:20:00,60.53,60.56,60.5,60.55,68300.0,38.0594,38.0783,38.0406,38.072,68300.0
2009-09-08 15:25:00,60.55,60.56,60.54,60.56,50400.0,38.072,38.0783,38.0657,38.0783,50400.0
2009-09-08 15:30:00,60.56,60.56,60.5,60.56,91400.0,38.0783,38.0783,38.0406,38.0783,91400.0
2009-09-08 15:35:00,60.56,60.58,60.54,60.57,68600.0,38.0783,38.0909,38.0657,38.0846,68600.0
2009-09-08 15:40:00,60.56,60.58,60.46,60.48,139800.0,38.0783,38.0909,38.0154,38.028,139800.0
2009-09-08 15:45:00,60.47,60.48,60.44,60.46,120200.0,38.0217,38.028,38.0028,38.0154,120200.0
2009-09-08 15:50:00,60.47,60.51,60.46,60.5,149900.0,38.0217,38.0469,38.0154,38.0406,149900.0
2009-09-08 15:55:00,60.5,60.53,60.47,60.48,411600.0,38.0406,38.0594,38.0217,38.028,411600.0
2009-09-09 09:30:00,60.78,60.85,60.66,60.79,490800.0,38.2166,38.2606,38.1412,38.2229,490800.0
2009-09-09 09:35:00,60.79,60.89,60.76,60.87,324000.0,38.2229,38.2858,38.2041,38.2732,324000.0
2009-09-09 09:40:00,60.87,60.9,60.85,60.9,144900.0,38.2732,38.2921,38.2606,38.2921,144900.0
2009-09-09 09:45:00,60.88,60.98,60.88,60.93,199300.0,38.2795,38.3424,38.2795,38.3109,199300.0
2009-09-09 09:50:00,60.92,60.94,60.85,60.86,108800.0,38.3047,38.3172,38.2606,38.2669,108800.0
2009-09-09 09:55:00,60.87,60.92,60.86,60.89,73700.0,38.2732,38.3047,38.2669,38.2858,73700.0
2009-09-09 10:00:00,60.89,61.0,60.89,60.99,292400.0,38.2858,38.355,38.2858,38.3487,292400.0
2009-09-09 10:05:00,60.99,60.99,60.91,60.93,132300.0,38.3487,38.3487,38.2984,38.3109,132300.0
2009-09-09 10:10:00,60.94,60.99,60.92,60.96,255300.0,38.3172,38.3487,38.3047,38.3298,255300.0
2009-09-09 10:15:00,60.96,61.0,60.96,60.97,117600.0,38.3298,38.355,38.3298,38.3361,117600.0
2009-09-09 10:20:00,60.96,60.97,60.92,60.92,149900.0,38.3298,38.3361,38.3047,38.3047,149900.0
2009-09-09 10:25:00,60.92,60.95,60.9,60.93,93300.0,38.3047,38.3235,38.2921,38.3109,93300.0
2009-09-09 10:30:00,60.93,60.94,60.88,60.91,85200.0,38.3109,38.3172,38.2795,38.2984,85200.0
2009-09-09 10:35:00,60.91,60.92,60.88,60.92,102300.0,38.2984,38.3047,38.2795,38.3047,102300.0
2009-09-09 10:40:00,60.9,60.96,60.9,60.92,139000.0,38.2921,38.3298,38.2921,38.3047,139000.0
2009-09-09 10:45:00,60.92,60.94,60.9,60.91,90500.0,38.3047,38.3172,38.2921,38.2984,90500.0
2009-09-09 10:50:00,60.9,60.91,60.82,60.87,91400.0,38.2921,38.2984,38.2418,38.2732,91400.0
2009-09-09 10:55:00,60.87,60.92,60.86,60.9,98700.0,38.2732,38.3047,38.2669,38.2921,98700.0
2009-09-09 11:00:00,60.9,60.96,60.89,60.94,89900.0,38.2921,38.3298,38.2858,38.3172,89900.0
2009-09-09 11:05:00,60.94,60.98,60.92,60.93,99400.0,38.3172,38.3424,38.3047,38.3109,99400.0
2009-09-09 11:10:00,60.93,60.94,60.89,60.92,40400.0,38.3109,38.3172,38.2858,38.3047,40400.0
2009-09-09 11:15:00,60.92,60.95,60.92,60.95,53800.0,38.3047,38.3235,38.3047,38.3235,53800.0
2009-09-09 11:20:00,60.94,61.0,60.94,61.0,109700.0,38.3172,38.355,38.3172,38.355,109700.0
2009-09-09 11:25:00,61.0,61.06,60.99,61.05,213200.0,38.355,38.3927,38.3487,38.3864,213200.0
2009-09-09 11:30:00,61.05,61.09,61.04,61.06,122400.0,38.3864,38.4115,38.3801,38.3927,122400.0
2009-09-09 11:35:00,61.07,61.08,61.04,61.06,81900.0,38.399,38.4053,38.3801,38.3927,81900.0
2009-09-09 11:40:00,61.06,61.11,61.05,61.1,91300.0,38.3927,38.4241,38.3864,38.4178,91300.0
2009-09-09 11:45:00,61.1,61.11,61.07,61.09,113500.0,38.4178,38.4241,38.399,38.4115,113500.0
2009-09-09 11:50:00,61.09,61.12,61.09,61.11,75300.0,38.4115,38.4304,38.4115,38.4241,75300.0
2009-09-09 11:55:00,61.12,61.13,61.08,61.11,110000.0,38.4304,38.4367,38.4053,38.4241,110000.0
2009-09-09 12:00:00,61.12,61.12,61.05,61.05,56200.0,38.4304,38.4304,38.3864,38.3864,56200.0
2009-09-09 12:05:00,61.06,61.08,60.99,60.99,71600.0,38.3927,38.4053,38.3487,38.3487,71600.0
2009-09-09 12:10:00,61.0,61.0,60.95,60.99,91700.0,38.355,38.355,38.3235,38.3487,91700.0
2009-09-09 12:15:00,60.99,61.0,60.99,61.0,36200.0,38.3487,38.355,38.3487,38.355,36200.0
2009-09-09 12:20:00,61.0,61.0,60.99,60.99,39800.0,38.355,38.355,38.3487,38.3487,39800.0
2009-09-09 12:25:00,61.0,61.0,60.99,60.99,103200.0,38.355,38.355,38.3487,38.3487,103200.0
2009-09-09 12:30:00,61.0,61.0,60.97,60.97,73800.0,38.355,38.355,38.3361,38.3361,73800.0
2009-09-09 12:35:00,60.97,60.99,60.97,60.98,30500.0,38.3361,38.3487,38.3361,38.3424,30500.0
2009-09-09 12:40:00,60.99,60.99,60.96,60.97,34200.0,38.3487,38.3487,38.3298,38.3361,34200.0
2009-09-09 12:45:00,60.97,60.98,60.94,60.94,44500.0,38.3361,38.3424,38.3172,38.3172,44500.0
2009-09-09 12:50:00,60.94,60.94,60.92,60.93,21200.0,38.3172,38.3172,38.3047,38.3109,21200.0
2009-09-09 12:55:00,60.93,60.94,60.9,60.93,34000.0,38.3109,38.3172,38.2921,38.3109,34000.0
2009-09-09 13:00:00,60.93,60.93,60.87,60.88,69600.0,38.3109,38.3109,38.2732,38.2795,69600.0
2009-09-09 13:05:00,60.88,60.97,60.87,60.96,85600.0,38.2795,38.3361,38.2732,38.3298,85600.0
2009-09-09 13:10:00,60.96,61.02,60.95,61.02,61200.0,38.3298,38.3675,38.3235,38.3675,61200.0
2009-09-09 13:15:00,61.01,61.07,61.01,61.07,107600.0,38.3612,38.399,38.3612,38.399,107600.0
2009-09-09 13:20:00,61.07,61.08,61.04,61.06,38600.0,38.399,38.4053,38.3801,38.3927,38600.0
2009-09-09 13:25:00,61.05,61.06,60.97,61.01,89500.0,38.3864,38.3927,38.3361,38.3612,89500.0
2009-09-09 13:30:00,61.01,61.02,60.94,60.94,51500.0,38.3612,38.3675,38.3172,38.3172,51500.0
2009-09-09 13:35:00,60.94,60.95,60.93,60.93,29400.0,38.3172,38.3235,38.3109,38.3109,29400.0
2009-09-09 13:40:00,60.93,60.94,60.88,60.89,43600.0,38.3109,38.3172,38.2795,38.2858,43600.0
2009-09-09 13:45:00,60.88,60.96,60.88,60.94,69000.0,38.2795,38.3298,38.2795,38.3172,69000.0
2009-09-09 13:50:00,60.94,60.96,60.93,60.95,53500.0,38.3172,38.3298,38.3109,38.3235,53500.0
2009-09-09 13:55:00,60.94,60.97,60.91,60.91,36300.0,38.3172,38.3361,38.2984,38.2984,36300.0
2009-09-09 14:00:00,60.91,60.97,60.91,60.96,53100.0,38.2984,38.3361,38.2984,38.3298,53100.0
2009-09-09 14:05:00,60.96,60.98,60.93,60.94,102700.0,38.3298,38.3424,38.3109,38.3172,102700.0
2009-09-09 14:10:00,60.94,60.94,60.84,60.85,123400.0,38.3172,38.3172,38.2544,38.2606,123400.0
2009-09-09 14:15:00,60.84,60.86,60.75,60.77,122800.0,38.2544,38.2669,38.1978,38.2103,122800.0
2009-09-09 14:20:00,60.77,60.78,60.7,60.7,99700.0,38.2103,38.2166,38.1663,38.1663,99700.0
2009-09-09 14:25:00,60.71,60.73,60.7,60.71,97200.0,38.1726,38.1852,38.1663,38.1726,97200.0
2009-09-09 14:30:00,60.7,60.82,60.7,60.82,103100.0,38.1663,38.2418,38.1663,38.2418,103100.0
2009-09-09 14:35:00,60.81,60.86,60.79,60.84,75800.0,38.2355,38.2669,38.2229,38.2544,75800.0
2009-09-09 14:40:00,60.84,60.85,60.79,60.83,85300.0,38.2544,38.2606,38.2229,38.2481,85300.0
2009-09-09 14:45:00,60.83,60.86,60.8,60.86,114700.0,38.2481,38.2669,38.2292,38.2669,114700.0
2009-09-09 14:50:00,60.85,60.88,60.79,60.86,83100.0,38.2606,38.2795,38.2229,38.2669,83100.0
2009-09-09 14:55:00,60.86,60.88,60.82,60.83,73000.0,38.2669,38.2795,38.2418,38.2481,73000.0
2009-09-09 15:00:00,60.85,60.88,60.83,60.85,82900.0,38.2606,38.2795,38.2481,38.2606,82900.0
2009-09-09 15:05:00,60.84,60.94,60.84,60.91,138900.0,38.2544,38.3172,38.2544,38.2984,138900.0
2009-09-09 15:10:00,60.91,60.97,60.89,60.95,125500.0,38.2984,38.3361,38.2858,38.3235,125500.0
2009-09-09 15:15:00,60.95,60.96,60.92,60.92,54300.0,38.3235,38.3298,38.3047,38.3047,54300.0
2009-09-09 15:20:00,60.93,60.96,60.92,60.95,55200.0,38.3109,38.3298,38.3047,38.3235,55200.0
2009-09-09 15:25:00,60.96,60.96,60.9,60.93,71600.0,38.3298,38.3298,38.2921,38.3109,71600.0
2009-09-09 15:30:00,60.93,60.98,60.86,60.88,149100.0,38.3109,38.3424,38.2669,38.2795,149100.0
2009-09-09 15:35:00,60.88,60.89,60.83,60.86,78100.0,38.2795,38.2858,38.2481,38.2669,78100.0
2009-09-09 15:40:00,60.86,60.88,60.77,60.79,231800.0,38.2669,38.2795,38.2103,38.2229,231800.0
2009-09-09 15:45:00,60.8,60.95,60.79,60.94,150800.0,38.2292,38.3235,38.2229,38.3172,150800.0
2009-09-09 15:50:00,60.95,60.97,60.89,60.89,223200.0,38.3235,38.3361,38.2858,38.2858,223200.0
2009-09-09 15:55:00,60.89,60.89,60.8,60.88,398500.0,38.2858,38.2858,38.2292,38.2795,398500.0
2009-09-10 09:30:00,60.87,61.05,60.6,60.76,291100.0,38.2732,38.3864,38.1034,38.2041,291100.0
2009-09-10 09:35:00,60.77,60.77,60.56,60.58,143000.0,38.2103,38.2103,38.0783,38.0909,143000.0
2009-09-10 09:40:00,60.57,60.69,60.57,60.62,81300.0,38.0846,38.16,38.0846,38.116,81300.0
2009-09-10 09:45:00,60.62,60.65,60.55,60.62,137400.0,38.116,38.1349,38.072,38.116,137400.0
2009-09-10 09:50:00,60.62,60.65,60.59,60.62,87300.0,38.116,38.1349,38.0972,38.116,87300.0
2009-09-10 09:55:00,60.62,60.69,60.61,60.62,84700.0,38.116,38.16,38.1097,38.116,84700.0
2009-09-10 10:00:00,60.62,60.78,60.61,60.77,83000.0,38.116,38.2166,38.1097,38.2103,83000.0
2009-09-10 10:05:00,60.77,60.87,60.75,60.76,120500.0,38.2103,38.2732,38.1978,38.2041,120500.0
2009-09-10 10:10:00,60.77,60.81,60.74,60.76,102300.0,38.2103,38.2355,38.1915,38.2041,102300.0
2009-09-10 10:15:00,60.77,60.77,60.7,60.71,48800.0,38.2103,38.2103,38.1663,38.1726,48800.0
2009-09-10 10:20:00,60.71,60.72,60.66,60.67,71400.0,38.1726,38.1789,38.1412,38.1475,71400.0
2009-09-10 10:25:00,60.68,60.8,60.67,60.74,113000.0,38.1538,38.2292,38.1475,38.1915,113000.0
2009-09-10 10:30:00,60.74,60.74,60.65,60.66,109300.0,38.1915,38.1915,38.1349,38.1412,109300.0
2009-09-10 10:35:00,60.66,60.78,60.66,60.78,65300.0,38.1412,38.2166,38.1412,38.2166,65300.0
2009-09-10 10:40:00,60.77,60.78,60.7,60.72,63600.0,38.2103,38.2166,38.1663,38.1789,63600.0
2009-09-10 10:45:00,60.73,60.77,60.7,60.73,73100.0,38.1852,38.2103,38.1663,38.1852,73100.0
2009-09-10 10:50:00,60.73,60.84,60.73,60.78,83800.0,38.1852,38.2544,38.1852,38.2166,83800.0
2009-09-10 10:55:00,60.8,60.88,60.79,60.85,85600.0,38.2292,38.2795,38.2229,38.2606,85600.0
2009-09-10 11:00:00,60.85,60.88,60.81,60.85,71000.0,38.2606,38.2795,38.2355,38.2606,71000.0
2009-09-10 11:05:00,60.85,60.9,60.74,60.75,187500.0,38.2606,38.2921,38.1915,38.1978,187500.0
2009-09-10 11:10:00,60.75,60.76,60.72,60.76,41000.0,38.1978,38.2041,38.1789,38.2041,41000.0
2009-09-10 11:15:00,60.76,60.77,60.73,60.74,54500.0,38.2041,38.2103,38.1852,38.1915,54500.0
2009-09-10 11:20:00,60.75,60.78,60.7,60.7,78900.0,38.1978,38.2166,38.1663,38.1663,78900.0
2009-09-10 11:25:00,60.71,60.73,60.68,60.7,45500.0,38.1726,38.1852,38.1538,38.1663,45500.0
2009-09-10 11:30:00,60.69,60.72,60.68,60.71,26200.0,38.16,38.1789,38.1538,38.1726,26200.0
2009-09-10 11:35:00,60.71,60.72,60.7,60.7,39000.0,38.1726,38.1789,38.1663,38.1663,39000.0
2009-09-10 11:40:00,60.69,60.7,60.63,60.65,95900.0,38.16,38.1663,38.1223,38.1349,95900.0
2009-09-10 11:45:00,60.65,60.67,60.62,60.64,44000.0,38.1349,38.1475,38.116,38.1286,44000.0
2009-09-10 11:50:00,60.65,60.65,60.6,60.63,80700.0,38.1349,38.1349,38.1034,38.1223,80700.0
2009-09-10 11:55:00,60.62,60.68,60.62,60.67,31900.0,38.116,38.1538,38.116,38.1475,31900.0
2009-09-10 12:00:00,60.67,60.68,60.67,60.68,19200.0,38.1475,38.1538,38.1475,38.1538,19200.0
2009-09-10 12:05:00,60.68,60.71,60.67,60.7,40400.0,38.1538,38.1726,38.1475,38.1663,40400.0
2009-09-10 12:10:00,60.69,60.7,60.66,60.66,25400.0,38.16,38.1663,38.1412,38.1412,25400.0
2009-09-10 12:15:00,60.67,60.67,60.64,60.65,42500.0,38.1475,38.1475,38.1286,38.1349,42500.0
2009-09-10 12:20:00,60.65,60.68,60.64,60.68,25400.0,38.1349,38.1538,38.1286,38.1538,25400.0
2009-09-10 12:25:00,60.67,60.68,60.66,60.67,27900.0,38.1475,38.1538,38.1412,38.1475,27900.0
2009-09-10 12:30:00,60.67,60.67,60.66,60.66,19700.0,38.1475,38.1475,38.1412,38.1412,19700.0
2009-09-10 12:35:00,60.66,60.67,60.64,60.66,22300.0,38.1412,38.1475,38.1286,38.1412,22300.0
2009-09-10 12:40:00,60.66,60.66,60.64,60.65,24300.0,38.1412,38.1412,38.1286,38.1349,24300.0
2009-09-10 12:45:00,60.65,60.69,60.64,60.69,53100.0,38.1349,38.16,38.1286,38.16,53100.0
2009-09-10 12:50:00,60.68,60.75,60.66,60.67,102000.0,38.1538,38.1978,38.1412,38.1475,102000.0
2009-09-10 12:55:00,60.66,60.66,60.61,60.61,44400.0,38.1412,38.1412,38.1097,38.1097,44400.0
2009-09-10 13:00:00,60.61,60.64,60.57,60.63,82800.0,38.1097,38.1286,38.0846,38.1223,82800.0
2009-09-10 13:05:00,60.63,60.71,60.63,60.65,73700.0,38.1223,38.1726,38.1223,38.1349,73700.0
2009-09-10 13:10:00,60.64,60.65,60.62,60.64,46300.0,38.1286,38.1349,38.116,38.1286,46300.0
2009-09-10 13:15:00,60.64,60.65,60.59,60.59,42400.0,38.1286,38.1349,38.0972,38.0972,42400.0
2009-09-10 13:20:00,60.6,60.61,60.58,60.59,48700.0,38.1034,38.1097,38.0909,38.0972,48700.0
2009-09-10 13:25:00,60.59,60.62,60.58,60.61,30900.0,38.0972,38.116,38.0909,38.1097,30900.0
2009-09-10 13:30:00,60.62,60.66,60.61,60.65,69200.0,38.116,38.1412,38.1097,38.1349,69200.0
2009-09-10 13:35:00,60.65,60.67,60.6,60.62,79500.0,38.1349,38.1475,38.1034,38.116,79500.0
2009-09-10 13:40:00,60.62,60.67,60.61,60.61,95700.0,38.116,38.1475,38.1097,38.1097,95700.0
2009-09-10 13:45:00,60.61,60.64,60.59,60.63,80900.0,38.1097,38.1286,38.0972,38.1223,80900.0
2009-09-10 13:50:00,60.64,60.73,60.64,60.69,128400.0,38.1286,38.1852,38.1286,38.16,128400.0
2009-09-10 13:55:00,60.69,60.7,60.63,60.65,114800.0,38.16,38.1663,38.1223,38.1349,114800.0
2009-09-10 14:00:00,60.65,60.69,60.63,60.63,95400.0,38.1349,38.16,38.1223,38.1223,95400.0
2009-09-10 14:05:00,60.64,60.69,60.63,60.69,49900.0,38.1286,38.16,38.1223,38.16,49900.0
2009-09-10 14:10:00,60.7,60.73,60.67,60.7,45100.0,38.1663,38.1852,38.1475,38.1663,45100.0
2009-09-10 14:15:00,60.7,60.72,60.68,60.7,54400.0,38.1663,38.1789,38.1538,38.1663,54400.0
2009-09-10 14:20:00,60.7,60.74,60.67,60.74,44500.0,38.1663,38.1915,38.1475,38.1915,44500.0
2009-09-10 14:25:00,60.74,60.75,60.69,60.7,111300.0,38.1915,38.1978,38.16,38.1663,111300.0
2009-09-10 14:30:00,60.7,60.7,60.66,60.67,58700.0,38.1663,38.1663,38.1412,38.1475,58700.0
2009-09-10 14:35:00,60.68,60.7,60.66,60.66,67000.0,38.1538,38.1663,38.1412,38.1412,67000.0
2009-09-10 14:40:00,60.67,60.69,60.65,60.66,46100.0,38.1475,38.16,38.1349,38.1412,46100.0
2009-09-10 14:45:00,60.66,60.68,60.57,60.58,113400.0,38.1412,38.1538,38.0846,38.0909,113400.0
2009-09-10 14:50:00,60.58,60.58,60.56,60.58,55400.0,38.0909,38.0909,38.0783,38.0909,55400.0
2009-09-10 14:55:00,60.58,60.61,60.56,60.56,72900.0,38.0909,38.1097,38.0783,38.0783,72900.0
2009-09-10 15:00:00,60.57,60.58,60.54,60.58,100400.0,38.0846,38.0909,38.0657,38.0909,100400.0
2009-09-10 15:05:00,60.58,60.58,60.46,60.49,240200.0,38.0909,38.0909,38.0154,38.0343,240200.0
2009-09-10 15:10:00,60.49,60.51,60.45,60.49,135800.0,38.0343,38.0469,38.0091,38.0343,135800.0
2009-09-10 15:15:00,60.49,60.5,60.42,60.45,106500.0,38.0343,38.0406,37.9903,38.0091,106500.0
2009-09-10 15:20:00,60.44,60.52,60.44,60.5,92700.0,38.0028,38.0531,38.0028,38.0406,92700.0
2009-09-10 15:25:00,60.51,60.57,60.48,60.56,110000.0,38.0469,38.0846,38.028,38.0783,110000.0
2009-09-10 15:30:00,60.56,60.63,60.54,60.63,124800.0,38.0783,38.1223,38.0657,38.1223,124800.0
2009-09-10 15:35:00,60.62,60.62,60.55,60.55,102800.0,38.116,38.116,38.072,38.072,102800.0
2009-09-10 15:40:00,60.56,60.64,60.56,60.6,172400.0,38.0783,38.1286,38.0783,38.1034,172400.0
2009-09-10 15:45:00,60.59,60.64,60.58,60.61,208600.0,38.0972,38.1286,38.0909,38.1097,208600.0
2009-09-10 15:50:00,60.6,60.67,60.6,60.63,268600.0,38.1034,38.1475,38.1034,38.1223,268600.0
2009-09-10 15:55:00,60.62,60.69,60.62,60.67,352700.0,38.116,38.16,38.116,38.1475,352700.0
2009-09-11 09:30:00,60.7,60.89,60.5,60.65,425200.0,38.1663,38.2858,38.0406,38.1349,425200.0
2009-09-11 09:35:00,60.65,60.81,60.61,60.71,137700.0,38.1349,38.2355,38.1097,38.1726,137700.0
2009-09-11 09:40:00,60.71,60.75,60.65,60.7,192200.0,38.1726,38.1978,38.1349,38.1663,192200.0
2009-09-11 09:45:00,60.71,60.78,60.69,60.78,89400.0,38.1726,38.2166,38.16,38.2166,89400.0
2009-09-11 09:50:00,60.77,60.78,60.64,60.75,207200.0,38.2103,38.2166,38.1286,38.1978,207200.0
2009-09-11 09:55:00,60.75,60.76,60.7,60.71,161400.0,38.1978,38.2041,38.1663,38.1726,161400.0
2009-09-11 10:00:00,60.71,60.73,60.57,60.61,201200.0,38.1726,38.1852,38.0846,38.1097,201200.0
2009-09-11 10:05:00,60.61,60.69,60.59,60.66,154900.0,38.1097,38.16,38.0972,38.1412,154900.0
2009-09-11 10:10:00,60.66,60.69,60.52,60.52,122400.0,38.1412,38.16,38.0531,38.0531,122400.0
2009-09-11 10:15:00,60.53,60.53,60.48,60.51,105000.0,38.0594,38.0594,38.028,38.0469,105000.0
2009-09-11 10:20:00,60.51,60.52,60.45,60.47,128800.0,38.0469,38.0531,38.0091,38.0217,128800.0
2009-09-11 10:25:00,60.47,60.5,60.42,60.46,99800.0,38.0217,38.0406,37.9903,38.0154,99800.0
2009-09-11 10:30:00,60.46,60.56,60.46,60.55,74000.0,38.0154,38.0783,38.0154,38.072,74000.0
2009-09-11 10:35:00,60.55,60.6,60.54,60.56,66100.0,38.072,38.1034,38.0657,38.0783,66100.0
2009-09-11 10:40:00,60.56,60.58,60.47,60.47,77400.0,38.0783,38.0909,38.0217,38.0217,77400.0
2009-09-11 10:45:00,60.47,60.5,60.46,60.5,48200.0,38.0217,38.0406,38.0154,38.0406,48200.0
2009-09-11 10:50:00,60.5,60.52,60.48,60.51,58200.0,38.0406,38.0531,38.028,38.0469,58200.0
2009-09-11 10:55:00,60.52,60.52,60.49,60.51,62300.0,38.0531,38.0531,38.0343,38.0469,62300.0
2009-09-11 11:00:00,60.51,60.51,60.47,60.49,84100.0,38.0469,38.0469,38.0217,38.0343,84100.0
2009-09-11 11:05:00,60.49,60.52,60.48,60.49,66600.0,38.0343,38.0531,38.028,38.0343,66600.0
2009-09-11 11:10:00,60.49,60.51,60.48,60.48,35900.0,38.0343,38.0469,38.028,38.028,35900.0
2009-09-11 11:15:00,60.48,60.5,60.46,60.5,48600.0,38.028,38.0406,38.0154,38.0406,48600.0
2009-09-11 11:20:00,60.49,60.5,60.45,60.48,39800.0,38.0343,38.0406,38.0091,38.028,39800.0
2009-09-11 11:25:00,60.48,60.5,60.42,60.43,109900.0,38.028,38.0406,37.9903,37.9966,109900.0
2009-09-11 11:30:00,60.46,60.46,60.41,60.43,101100.0,38.0154,38.0154,37.984,37.9966,101100.0
2009-09-11 11:35:00,60.43,60.51,60.42,60.5,40500.0,37.9966,38.0469,37.9903,38.0406,40500.0
2009-09-11 11:40:00,60.51,60.51,60.44,60.5,53500.0,38.0469,38.0469,38.0028,38.0406,53500.0
2009-09-11 11:45:00,60.5,60.51,60.46,60.49,53600.0,38.0406,38.0469,38.0154,38.0343,53600.0
2009-09-11 11:50:00,60.49,60.51,60.46,60.48,39100.0,38.0343,38.0469,38.0154,38.028,39100.0
2009-09-11 11:55:00,60.47,60.5,60.44,60.47,44700.0,38.0217,38.0406,38.0028,38.0217,44700.0
2009-09-11 12:00:00,60.48,60.49,60.39,60.39,122100.0,38.028,38.0343,37.9714,37.9714,122100.0
2009-09-11 12:05:00,60.39,60.4,60.37,60.4,55100.0,37.9714,37.9777,37.9588,37.9777,55100.0
2009-09-11 12:10:00,60.4,60.49,60.39,60.49,46800.0,37.9777,38.0343,37.9714,38.0343,46800.0
2009-09-11 12:15:00,60.49,60.5,60.45,60.46,63000.0,38.0343,38.0406,38.0091,38.0154,63000.0
2009-09-11 12:20:00,60.46,60.46,60.36,60.39,91900.0,38.0154,38.0154,37.9525,37.9714,91900.0
2009-09-11 12:25:00,60.39,60.4,60.37,60.38,78500.0,37.9714,37.9777,37.9588,37.9651,78500.0
2009-09-11 12:30:00,60.38,60.39,60.31,60.32,133100.0,37.9651,37.9714,37.9211,37.9274,133100.0
2009-09-11 12:35:00,60.31,60.34,60.28,60.3,123400.0,37.9211,37.94,37.9022,37.9148,123400.0
2009-09-11 12:40:00,60.3,60.34,60.23,60.31,264600.0,37.9148,37.94,37.8708,37.9211,264600.0
2009-09-11 12:45:00,60.31,60.34,60.27,60.3,189100.0,37.9211,37.94,37.896,37.9148,189100.0
2009-09-11 12:50:00,60.3,60.32,60.26,60.26,70000.0,37.9148,37.9274,37.8897,37.8897,70000.0
2009-09-11 12:55:00,60.27,60.28,60.23,60.23,99000.0,37.896,37.9022,37.8708,37.8708,99000.0
2009-09-11 13:00:00,60.24,60.26,60.23,60.26,46900.0,37.8771,37.8897,37.8708,37.8897,46900.0
2009-09-11 13:05:00,60.26,60.29,60.24,60.29,89900.0,37.8897,37.9085,37.8771,37.9085,89900.0
2009-09-11 13:10:00,60.29,60.34,60.28,60.3,52000.0,37.9085,37.94,37.9022,37.9148,52000.0
2009-09-11 13:15:00,60.3,60.35,60.29,60.35,60700.0,37.9148,37.9463,37.9085,37.9463,60700.0
2009-09-11 13:20:00,60.35,60.4,60.34,60.39,52000.0,37.9463,37.9777,37.94,37.9714,52000.0
2009-09-11 13:25:00,60.39,60.43,60.38,60.43,31200.0,37.9714,37.9966,37.9651,37.9966,31200.0
2009-09-11 13:30:00,60.43,60.46,60.43,60.46,55500.0,37.9966,38.0154,37.9966,38.0154,55500.0
2009-09-11 13:35:00,60.46,60.48,60.44,60.46,125300.0,38.0154,38.028,38.0028,38.0154,125300.0
2009-09-11 13:40:00,60.46,60.47,60.41,60.42,98300.0,38.0154,38.0217,37.984,37.9903,98300.0
2009-09-11 13:45:00,60.42,60.47,60.42,60.44,101000.0,37.9903,38.0217,37.9903,38.0028,101000.0
2009-09-11 13:50:00,60.45,60.5,60.44,60.5,44400.0,38.0091,38.0406,38.0028,38.0406,44400.0
2009-09-11 13:55:00,60.5,60.5,60.42,60.43,50300.0,38.0406,38.0406,37.9903,37.9966,50300.0
2009-09-11 14:00:00,60.43,60.54,60.42,60.53,82100.0,37.9966,38.0657,37.9903,38.0594,82100.0
2009-09-11 14:05:00,60.53,60.56,60.51,60.55,41000.0,38.0594,38.0783,38.0469,38.072,41000.0
2009-09-11 14:10:00,60.55,60.56,60.5,60.51,41700.0,38.072,38.0783,38.0406,38.0469,41700.0
2009-09-11 14:15:00,60.51,60.56,60.5,60.53,48800.0,38.0469,38.0783,38.0406,38.0594,48800.0
2009-09-11 14:20:00,60.53,60.6,60.53,60.59,68800.0,38.0594,38.1034,38.0594,38.0972,68800.0
2009-09-11 14:25:00,60.59,60.62,60.55,60.56,56300.0,38.0972,38.116,38.072,38.0783,56300.0
2009-09-11 14:30:00,60.56,60.57,60.54,60.55,74500.0,38.0783,38.0846,38.0657,38.072,74500.0
2009-09-11 14:35:00,60.54,60.55,60.48,60.49,60800.0,38.0657,38.072,38.028,38.0343,60800.0
2009-09-11 14:40:00,60.49,60.5,60.48,60.5,26500.0,38.0343,38.0406,38.028,38.0406,26500.0
2009-09-11 14:45:00,60.5,60.5,60.45,60.5,53300.0,38.0406,38.0406,38.0091,38.0406,53300.0
2009-09-11 14:50:00,60.49,60.5,60.47,60.49,38400.0,38.0343,38.0406,38.0217,38.0343,38400.0
2009-09-11 14:55:00,60.49,60.5,60.44,60.48,63900.0,38.0343,38.0406,38.0028,38.028,63900.0
2009-09-11 15:00:00,60.48,60.49,60.47,60.47,40500.0,38.028,38.0343,38.0217,38.0217,40500.0
2009-09-11 15:05:00,60.48,60.49,60.45,60.45,29900.0,38.028,38.0343,38.0091,38.0091,29900.0
2009-09-11 15:10:00,60.45,60.49,60.45,60.46,58100.0,38.0091,38.0343,38.0091,38.0154,58100.0
2009-09-11 15:15:00,60.46,60.49,60.46,60.47,46600.0,38.0154,38.0343,38.0154,38.0217,46600.0
2009-09-11 15:20:00,60.47,60.55,60.47,60.52,98100.0,38.0217,38.072,38.0217,38.0531,98100.0
2009-09-11 15:25:00,60.52,60.53,60.47,60.5,96300.0,38.0531,38.0594,38.0217,38.0406,96300.0
2009-09-11 15:30:00,60.5,60.51,60.47,60.48,84700.0,38.0406,38.0469,38.0217,38.028,84700.0
2009-09-11 15:35:00,60.47,60.51,60.46,60.48,82300.0,38.0217,38.0469,38.0154,38.028,82300.0
2009-09-11 15:40:00,60.48,60.56,60.47,60.55,102700.0,38.028,38.0783,38.0217,38.072,102700.0
2009-09-11 15:45:00,60.56,60.56,60.46,60.47,154100.0,38.0783,38.0783,38.0154,38.0217,154100.0
2009-09-11 15:50:00,60.48,60.49,60.44,60.46,160400.0,38.028,38.0343,38.0028,38.0154,160400.0
2009-09-11 15:55:00,60.46,60.48,60.41,60.46,308500.0,38.0154,38.028,37.984,38.0154,308500.0
2009-09-14 09:30:00,60.34,60.68,60.24,60.66,341300.0,37.94,38.1538,37.8771,38.1412,341300.0
2009-09-14 09:35:00,60.66,60.72,60.53,60.62,221400.0,38.1412,38.1789,38.0594,38.116,221400.0
2009-09-14 09:40:00,60.62,60.73,60.62,60.7,133200.0,38.116,38.1852,38.116,38.1663,133200.0
2009-09-14 09:45:00,60.69,60.71,60.52,60.53,126000.0,38.16,38.1726,38.0531,38.0594,126000.0
2009-09-14 09:50:00,60.53,60.64,60.48,60.51,114400.0,38.0594,38.1286,38.028,38.0469,114400.0
2009-09-14 09:55:00,60.53,60.6,60.51,60.6,66600.0,38.0594,38.1034,38.0469,38.1034,66600.0
2009-09-14 10:00:00,60.6,60.61,60.51,60.53,57800.0,38.1034,38.1097,38.0469,38.0594,57800.0
2009-09-14 10:05:00,60.52,60.59,60.51,60.56,77500.0,38.0531,38.0972,38.0469,38.0783,77500.0
2009-09-14 10:10:00,60.56,60.58,60.45,60.46,70700.0,38.0783,38.0909,38.0091,38.0154,70700.0
2009-09-14 10:15:00,60.46,60.59,60.44,60.56,98500.0,38.0154,38.0972,38.0028,38.0783,98500.0
2009-09-14 10:20:00,60.56,60.64,60.55,60.57,93600.0,38.0783,38.1286,38.072,38.0846,93600.0
2009-09-14 10:25:00,60.56,60.6,60.55,60.57,44900.0,38.0783,38.1034,38.072,38.0846,44900.0
2009-09-14 10:30:00,60.56,60.6,60.56,60.59,34800.0,38.0783,38.1034,38.0783,38.0972,34800.0
2009-09-14 10:35:00,60.59,60.62,60.59,60.6,47900.0,38.0972,38.116,38.0972,38.1034,47900.0
2009-09-14 10:40:00,60.61,60.63,60.58,60.63,66400.0,38.1097,38.1223,38.0909,38.1223,66400.0
2009-09-14 10:45:00,60.63,60.69,60.59,60.63,89500.0,38.1223,38.16,38.0972,38.1223,89500.0
2009-09-14 10:50:00,60.63,60.67,60.58,60.65,107800.0,38.1223,38.1475,38.0909,38.1349,107800.0
2009-09-14 10:55:00,60.66,60.7,60.64,60.69,84800.0,38.1412,38.1663,38.1286,38.16,84800.0
2009-09-14 11:00:00,60.68,60.7,60.65,60.69,64400.0,38.1538,38.1663,38.1349,38.16,64400.0
2009-09-14 11:05:00,60.7,60.73,60.66,60.72,82700.0,38.1663,38.1852,38.1412,38.1789,82700.0
2009-09-14 11:10:00,60.72,60.72,60.7,60.7,34900.0,38.1789,38.1789,38.1663,38.1663,34900.0
2009-09-14 11:15:00,60.71,60.73,60.69,60.7,46100.0,38.1726,38.1852,38.16,38.1663,46100.0
2009-09-14 11:20:00,60.69,60.71,60.6,60.61,62100.0,38.16,38.1726,38.1034,38.1097,62100.0
2009-09-14 11:25:00,60.6,60.63,60.58,60.63,59600.0,38.1034,38.1223,38.0909,38.1223,59600.0
2009-09-14 11:30:00,60.61,60.65,60.61,60.61,31800.0,38.1097,38.1349,38.1097,38.1097,31800.0
2009-09-14 11:35:00,60.61,60.64,60.57,60.57,47900.0,38.1097,38.1286,38.0846,38.0846,47900.0
2009-09-14 11:40:00,60.57,60.57,60.52,60.54,43800.0,38.0846,38.0846,38.0531,38.0657,43800.0
2009-09-14 11:45:00,60.55,60.59,60.52,60.54,81700.0,38.072,38.0972,38.0531,38.0657,81700.0
2009-09-14 11:50:00,60.55,60.56,60.52,60.52,43800.0,38.072,38.0783,38.0531,38.0531,43800.0
2009-09-14 11:55:00,60.53,60.53,60.51,60.52,31500.0,38.0594,38.0594,38.0469,38.0531,31500.0
2009-09-14 12:00:00,60.5,60.52,60.46,60.47,55200.0,38.0406,38.0531,38.0154,38.0217,55200.0
2009-09-14 12:05:00,60.47,60.47,60.42,60.42,38300.0,38.0217,38.0217,37.9903,37.9903,38300.0
2009-09-14 12:10:00,60.43,60.43,60.38,60.39,40400.0,37.9966,37.9966,37.9651,37.9714,40400.0
2009-09-14 12:15:00,60.39,60.42,60.35,60.35,63500.0,37.9714,37.9903,37.9463,37.9463,63500.0
2009-09-14 12:20:00,60.35,60.36,60.33,60.33,31100.0,37.9463,37.9525,37.9337,37.9337,31100.0
2009-09-14 12:25:00,60.33,60.37,60.32,60.36,52100.0,37.9337,37.9588,37.9274,37.9525,52100.0
2009-09-14 12:30:00,60.35,60.38,60.34,60.37,26700.0,37.9463,37.9651,37.94,37.9588,26700.0
2009-09-14 12:35:00,60.37,60.37,60.35,60.36,34500.0,37.9588,37.9588,37.9463,37.9525,34500.0
2009-09-14 12:40:00,60.36,60.36,60.34,60.34,23300.0,37.9525,37.9525,37.94,37.94,23300.0
2009-09-14 12:45:00,60.34,60.37,60.33,60.37,48000.0,37.94,37.9588,37.9337,37.9588,48000.0
2009-09-14 12:50:00,60.37,60.39,60.36,60.38,36100.0,37.9588,37.9714,37.9525,37.9651,36100.0
2009-09-14 12:55:00,60.38,60.41,60.35,60.41,61900.0,37.9651,37.984,37.9463,37.984,61900.0
2009-09-14 13:00:00,60.4,60.42,60.38,60.4,44500.0,37.9777,37.9903,37.9651,37.9777,44500.0
2009-09-14 13:05:00,60.4,60.41,60.36,60.37,26700.0,37.9777,37.984,37.9525,37.9588,26700.0
2009-09-14 13:10:00,60.37,60.37,60.35,60.36,16400.0,37.9588,37.9588,37.9463,37.9525,16400.0
2009-09-14 13:15:00,60.35,60.36,60.33,60.34,29200.0,37.9463,37.9525,37.9337,37.94,29200.0
2009-09-14 13:20:00,60.34,60.39,60.34,60.38,27100.0,37.94,37.9714,37.94,37.9651,27100.0
2009-09-14 13:25:00,60.38,60.43,60.38,60.42,72000.0,37.9651,37.9966,37.9651,37.9903,72000.0
2009-09-14 13:30:00,60.42,60.47,60.42,60.45,42000.0,37.9903,38.0217,37.9903,38.0091,42000.0
2009-09-14 13:35:00,60.44,60.47,60.44,60.46,32200.0,38.0028,38.0217,38.0028,38.0154,32200.0
2009-09-14 13:40:00,60.47,60.48,60.46,60.46,26200.0,38.0217,38.028,38.0154,38.0154,26200.0
2009-09-14 13:45:00,60.46,60.48,60.44,60.44,46100.0,38.0154,38.028,38.0028,38.0028,46100.0
2009-09-14 13:50:00,60.44,60.47,60.42,60.43,129300.0,38.0028,38.0217,37.9903,37.9966,129300.0
2009-09-14 13:55:00,60.43,60.45,60.39,60.42,62600.0,37.9966,38.0091,37.9714,37.9903,62600.0
2009-09-14 14:00:00,60.42,60.43,60.37,60.42,53600.0,37.9903,37.9966,37.9588,37.9903,53600.0
2009-09-14 14:05:00,60.42,60.45,60.41,60.41,25300.0,37.9903,38.0091,37.984,37.984,25300.0
2009-09-14 14:10:00,60.42,60.43,60.41,60.42,34300.0,37.9903,37.9966,37.984,37.9903,34300.0
2009-09-14 14:15:00,60.43,60.43,60.42,60.42,23100.0,37.9966,37.9966,37.9903,37.9903,23100.0
2009-09-14 14:20:00,60.42,60.43,60.4,60.4,18900.0,37.9903,37.9966,37.9777,37.9777,18900.0
2009-09-14 14:25:00,60.4,60.46,60.4,60.46,133100.0,37.9777,38.0154,37.9777,38.0154,133100.0
2009-09-14 14:30:00,60.45,60.5,60.45,60.47,67900.0,38.0091,38.0406,38.0091,38.0217,67900.0
2009-09-14 14:35:00,60.47,60.48,60.44,60.45,56200.0,38.0217,38.028,38.0028,38.0091,56200.0
2009-09-14 14:40:00,60.44,60.45,60.4,60.4,45200.0,38.0028,38.0091,37.9777,37.9777,45200.0
2009-09-14 14:45:00,60.4,60.41,60.36,60.38,129800.0,37.9777,37.984,37.9525,37.9651,129800.0
2009-09-14 14:50:00,60.38,60.4,60.32,60.33,109300.0,37.9651,37.9777,37.9274,37.9337,109300.0
2009-09-14 14:55:00,60.32,60.35,60.31,60.33,113300.0,37.9274,37.9463,37.9211,37.9337,113300.0
2009-09-14 15:00:00,60.33,60.34,60.3,60.31,93800.0,37.9337,37.94,37.9148,37.9211,93800.0
2009-09-14 15:05:00,60.3,60.32,60.25,60.31,159300.0,37.9148,37.9274,37.8834,37.9211,159300.0
2009-09-14 15:10:00,60.3,60.3,60.22,60.22,108200.0,37.9148,37.9148,37.8645,37.8645,108200.0
2009-09-14 15:15:00,60.22,60.24,60.21,60.23,92300.0,37.8645,37.8771,37.8582,37.8708,92300.0
2009-09-14 15:20:00,60.22,60.27,60.22,60.27,114900.0,37.8645,37.896,37.8645,37.896,114900.0
2009-09-14 15:25:00,60.27,60.27,60.24,60.24,45400.0,37.896,37.896,37.8771,37.8771,45400.0
2009-09-14 15:30:00,60.24,60.28,60.24,60.28,85300.0,37.8771,37.9022,37.8771,37.9022,85300.0
2009-09-14 15:35:00,60.28,60.28,60.26,60.28,87800.0,37.9022,37.9022,37.8897,37.9022,87800.0
2009-09-14 15:40:00,60.28,60.33,60.26,60.28,224200.0,37.9022,37.9337,37.8897,37.9022,224200.0
2009-09-14 15:45:00,60.28,60.29,60.28,60.29,94400.0,37.9022,37.9085,37.9022,37.9085,94400.0
2009-09-14 15:50:00,60.28,60.34,60.28,60.32,229900.0,37.9022,37.94,37.9022,37.9274,229900.0
2009-09-14 15:55:00,60.32,60.35,60.31,60.31,268500.0,37.9274,37.9463,37.9211,37.9211,268500.0
2009-09-15 09:30:00,60.53,60.53,60.04,60.12,397200.0,38.0594,38.0594,37.7513,37.8016,397200.0
2009-09-15 09:35:00,60.13,60.16,60.04,60.16,110100.0,37.8079,37.8268,37.7513,37.8268,110100.0
2009-09-15 09:40:00,60.15,60.19,60.06,60.06,185900.0,37.8205,37.8457,37.7639,37.7639,185900.0
2009-09-15 09:45:00,60.05,60.09,60.01,60.05,144900.0,37.7576,37.7828,37.7325,37.7576,144900.0
2009-09-15 09:50:00,60.06,60.12,60.02,60.04,130900.0,37.7639,37.8016,37.7388,37.7513,130900.0
2009-09-15 09:55:00,60.03,60.04,59.97,59.99,122400.0,37.7451,37.7513,37.7073,37.7199,122400.0
2009-09-15 10:00:00,59.99,60.03,59.9,59.93,168700.0,37.7199,37.7451,37.6633,37.6822,168700.0
2009-09-15 10:05:00,59.93,59.99,59.92,59.95,169400.0,37.6822,37.7199,37.6759,37.6947,169400.0
2009-09-15 10:10:00,59.95,59.96,59.9,59.9,132100.0,37.6947,37.701,37.6633,37.6633,132100.0
2009-09-15 10:15:00,59.9,59.94,59.81,59.87,229100.0,37.6633,37.6885,37.6067,37.6444,229100.0
2009-09-15 10:20:00,59.87,59.97,59.85,59.95,182500.0,37.6444,37.7073,37.6319,37.6947,182500.0
2009-09-15 10:25:00,59.96,60.06,59.95,60.06,200200.0,37.701,37.7639,37.6947,37.7639,200200.0
2009-09-15 10:30:00,60.06,60.13,60.05,60.11,87200.0,37.7639,37.8079,37.7576,37.7954,87200.0
2009-09-15 10:35:00,60.12,60.17,60.09,60.15,89200.0,37.8016,37.8331,37.7828,37.8205,89200.0
2009-09-15 10:40:00,60.15,60.21,60.14,60.2,90000.0,37.8205,37.8582,37.8142,37.8519,90000.0
2009-09-15 10:45:00,60.2,60.21,60.05,60.2,80600.0,37.8519,37.8582,37.7576,37.8519,80600.0
2009-09-15 10:50:00,60.2,60.24,60.19,60.19,77000.0,37.8519,37.8771,37.8457,37.8457,77000.0
2009-09-15 10:55:00,60.21,60.3,60.2,60.24,101600.0,37.8582,37.9148,37.8519,37.8771,101600.0
2009-09-15 11:00:00,60.25,60.28,60.18,60.18,92200.0,37.8834,37.9022,37.8394,37.8394,92200.0
2009-09-15 11:05:00,60.18,60.19,60.15,60.15,62300.0,37.8394,37.8457,37.8205,37.8205,62300.0
2009-09-15 11:10:00,60.15,60.16,60.13,60.13,49500.0,37.8205,37.8268,37.8079,37.8079,49500.0
2009-09-15 11:15:00,60.13,60.14,60.08,60.09,105100.0,37.8079,37.8142,37.7765,37.7828,105100.0
2009-09-15 11:20:00,60.1,60.16,60.1,60.14,56100.0,37.7891,37.8268,37.7891,37.8142,56100.0
2009-09-15 11:25:00,60.15,60.15,60.1,60.1,25400.0,37.8205,37.8205,37.7891,37.7891,25400.0
2009-09-15 11:30:00,60.1,60.2,60.1,60.18,67200.0,37.7891,37.8519,37.7891,37.8394,67200.0
2009-09-15 11:35:00,60.18,60.21,60.13,60.13,41800.0,37.8394,37.8582,37.8079,37.8079,41800.0
2009-09-15 11:40:00,60.14,60.15,60.13,60.15,26100.0,37.8142,37.8205,37.8079,37.8205,26100.0
2009-09-15 11:45:00,60.15,60.21,60.13,60.21,59300.0,37.8205,37.8582,37.8079,37.8582,59300.0
2009-09-15 11:50:00,60.2,60.22,60.17,60.19,44800.0,37.8519,37.8645,37.8331,37.8457,44800.0
2009-09-15 11:55:00,60.18,60.28,60.15,60.21,113900.0,37.8394,37.9022,37.8205,37.8582,113900.0
2009-09-15 12:00:00,60.21,60.22,60.15,60.17,37800.0,37.8582,37.8645,37.8205,37.8331,37800.0
2009-09-15 12:05:00,60.17,60.18,60.16,60.16,40700.0,37.8331,37.8394,37.8268,37.8268,40700.0
2009-09-15 12:10:00,60.16,60.16,60.12,60.12,41300.0,37.8268,37.8268,37.8016,37.8016,41300.0
2009-09-15 12:15:00,60.13,60.17,60.12,60.16,51600.0,37.8079,37.8331,37.8016,37.8268,51600.0
2009-09-15 12:20:00,60.15,60.16,60.13,60.15,54900.0,37.8205,37.8268,37.8079,37.8205,54900.0
2009-09-15 12:25:00,60.13,60.18,60.13,60.15,64000.0,37.8079,37.8394,37.8079,37.8205,64000.0
2009-09-15 12:30:00,60.15,60.16,60.13,60.16,70200.0,37.8205,37.8268,37.8079,37.8268,70200.0
2009-09-15 12:35:00,60.17,60.17,60.12,60.16,50500.0,37.8331,37.8331,37.8016,37.8268,50500.0
2009-09-15 12:40:00,60.15,60.2,60.14,60.2,66600.0,37.8205,37.8519,37.8142,37.8519,66600.0
2009-09-15 12:45:00,60.19,60.25,60.19,60.22,83300.0,37.8457,37.8834,37.8457,37.8645,83300.0
2009-09-15 12:50:00,60.23,60.3,60.22,60.24,50300.0,37.8708,37.9148,37.8645,37.8771,50300.0
2009-09-15 12:55:00,60.24,60.28,60.24,60.28,34100.0,37.8771,37.9022,37.8771,37.9022,34100.0
2009-09-15 13:00:00,60.27,60.31,60.25,60.28,76600.0,37.896,37.9211,37.8834,37.9022,76600.0
2009-09-15 13:05:00,60.28,60.28,60.25,60.28,24700.0,37.9022,37.9022,37.8834,37.9022,24700.0
2009-09-15 13:10:00,60.27,60.3,60.26,60.28,36800.0,37.896,37.9148,37.8897,37.9022,36800.0
2009-09-15 13:15:00,60.29,60.3,60.23,60.26,63700.0,37.9085,37.9148,37.8708,37.8897,63700.0
2009-09-15 13:20:00,60.27,60.32,60.26,60.3,85700.0,37.896,37.9274,37.8897,37.9148,85700.0
2009-09-15 13:25:00,60.29,60.31,60.24,60.26,90300.0,37.9085,37.9211,37.8771,37.8897,90300.0
2009-09-15 13:30:00,60.27,60.3,60.24,60.26,81600.0,37.896,37.9148,37.8771,37.8897,81600.0
2009-09-15 13:35:00,60.26,60.26,60.24,60.26,24200.0,37.8897,37.8897,37.8771,37.8897,24200.0
2009-09-15 13:40:00,60.25,60.26,60.21,60.24,42100.0,37.8834,37.8897,37.8582,37.8771,42100.0
2009-09-15 13:45:00,60.25,60.28,60.23,60.25,46200.0,37.8834,37.9022,37.8708,37.8834,46200.0
2009-09-15 13:50:00,60.25,60.26,60.24,60.24,32600.0,37.8834,37.8897,37.8771,37.8771,32600.0
2009-09-15 13:55:00,60.24,60.26,60.24,60.25,38000.0,37.8771,37.8897,37.8771,37.8834,38000.0
2009-09-15 14:00:00,60.25,60.35,60.24,60.33,152300.0,37.8834,37.9463,37.8771,37.9337,152300.0
2009-09-15 14:05:00,60.33,60.33,60.24,60.25,45500.0,37.9337,37.9337,37.8771,37.8834,45500.0
2009-09-15 14:10:00,60.24,60.26,60.23,60.24,50000.0,37.8771,37.8897,37.8708,37.8771,50000.0
2009-09-15 14:15:00,60.24,60.26,60.23,60.25,39500.0,37.8771,37.8897,37.8708,37.8834,39500.0
2009-09-15 14:20:00,60.24,60.26,60.23,60.23,40800.0,37.8771,37.8897,37.8708,37.8708,40800.0
2009-09-15 14:25:00,60.24,60.26,60.23,60.26,22600.0,37.8771,37.8897,37.8708,37.8897,22600.0
2009-09-15 14:30:00,60.26,60.26,60.23,60.23,30400.0,37.8897,37.8897,37.8708,37.8708,30400.0
2009-09-15 14:35:00,60.23,60.24,60.17,60.18,114700.0,37.8708,37.8771,37.8331,37.8394,114700.0
2009-09-15 14:40:00,60.19,60.19,60.16,60.17,53400.0,37.8457,37.8457,37.8268,37.8331,53400.0
2009-09-15 14:45:00,60.17,60.17,60.08,60.08,112100.0,37.8331,37.8331,37.7765,37.7765,112100.0
2009-09-15 14:50:00,60.09,60.09,60.02,60.02,99000.0,37.7828,37.7828,37.7388,37.7388,99000.0
2009-09-15 14:55:00,60.02,60.06,59.98,60.01,180200.0,37.7388,37.7639,37.7136,37.7325,180200.0
2009-09-15 15:00:00,60.01,60.05,60.0,60.05,74100.0,37.7325,37.7576,37.7262,37.7576,74100.0
2009-09-15 15:05:00,60.04,60.08,60.04,60.07,59100.0,37.7513,37.7765,37.7513,37.7702,59100.0
2009-09-15 15:10:00,60.08,60.11,60.05,60.11,73000.0,37.7765,37.7954,37.7576,37.7954,73000.0
2009-09-15 15:15:00,60.11,60.14,60.1,60.13,60600.0,37.7954,37.8142,37.7891,37.8079,60600.0
2009-09-15 15:20:00,60.13,60.22,60.13,60.22,130100.0,37.8079,37.8645,37.8079,37.8645,130100.0
2009-09-15 15:25:00,60.22,60.22,60.17,60.19,75200.0,37.8645,37.8645,37.8331,37.8457,75200.0
2009-09-15 15:30:00,60.2,60.24,60.14,60.18,100000.0,37.8519,37.8771,37.8142,37.8394,100000.0
2009-09-15 15:35:00,60.17,60.18,60.13,60.14,102200.0,37.8331,37.8394,37.8079,37.8142,102200.0
2009-09-15 15:40:00,60.13,60.15,60.08,60.13,207000.0,37.8079,37.8205,37.7765,37.8079,207000.0
2009-09-15 15:45:00,60.13,60.17,60.09,60.11,183000.0,37.8079,37.8331,37.7828,37.7954,183000.0
2009-09-15 15:50:00,60.11,60.15,60.11,60.15,176100.0,37.7954,37.8205,37.7954,37.8205,176100.0
2009-09-15 15:55:00,60.15,60.2,60.1,60.13,347600.0,37.8205,37.8519,37.7891,37.8079,347600.0
2009-09-16 09:30:00,60.31,60.35,60.21,60.28,270100.0,37.9211,37.9463,37.8582,37.9022,270100.0
2009-09-16 09:35:00,60.3,60.33,60.15,60.32,195200.0,37.9148,37.9337,37.8205,37.9274,195200.0
2009-09-16 09:40:00,60.33,60.33,60.14,60.14,110300.0,37.9337,37.9337,37.8142,37.8142,110300.0
2009-09-16 09:45:00,60.15,60.15,60.03,60.09,163600.0,37.8205,37.8205,37.7451,37.7828,163600.0
2009-09-16 09:50:00,60.09,60.1,60.01,60.03,103600.0,37.7828,37.7891,37.7325,37.7451,103600.0
2009-09-16 09:55:00,60.04,60.09,60.03,60.06,73500.0,37.7513,37.7828,37.7451,37.7639,73500.0
2009-09-16 10:00:00,60.06,60.07,60.0,60.03,145100.0,37.7639,37.7702,37.7262,37.7451,145100.0
2009-09-16 10:05:00,60.03,60.06,60.01,60.01,161400.0,37.7451,37.7639,37.7325,37.7325,161400.0
2009-09-16 10:10:00,60.02,60.03,59.98,60.0,120900.0,37.7388,37.7451,37.7136,37.7262,120900.0
2009-09-16 10:15:00,59.99,60.0,59.87,59.88,178400.0,37.7199,37.7262,37.6444,37.6507,178400.0
2009-09-16 10:20:00,59.89,59.9,59.82,59.84,252300.0,37.657,37.6633,37.613,37.6256,252300.0
2009-09-16 10:25:00,59.84,59.91,59.83,59.89,68300.0,37.6256,37.6696,37.6193,37.657,68300.0
2009-09-16 10:30:00,59.89,59.91,59.83,59.83,83200.0,37.657,37.6696,37.6193,37.6193,83200.0
2009-09-16 10:35:00,59.84,59.85,59.76,59.79,112000.0,37.6256,37.6319,37.5753,37.5941,112000.0
2009-09-16 10:40:00,59.79,59.85,59.78,59.81,84700.0,37.5941,37.6319,37.5879,37.6067,84700.0
2009-09-16 10:45:00,59.81,59.85,59.8,59.84,63400.0,37.6067,37.6319,37.6004,37.6256,63400.0
2009-09-16 10:50:00,59.84,59.91,59.84,59.88,113300.0,37.6256,37.6696,37.6256,37.6507,113300.0
2009-09-16 10:55:00,59.89,59.9,59.83,59.88,101400.0,37.657,37.6633,37.6193,37.6507,101400.0
2009-09-16 11:00:00,59.88,59.9,59.85,59.88,69900.0,37.6507,37.6633,37.6319,37.6507,69900.0
2009-09-16 11:05:00,59.89,59.89,59.8,59.8,98300.0,37.657,37.657,37.6004,37.6004,98300.0
2009-09-16 11:10:00,59.81,59.82,59.78,59.79,134600.0,37.6067,37.613,37.5879,37.5941,134600.0
2009-09-16 11:15:00,59.8,59.8,59.78,59.79,76500.0,37.6004,37.6004,37.5879,37.5941,76500.0
2009-09-16 11:20:00,59.78,59.79,59.74,59.76,263000.0,37.5879,37.5941,37.5627,37.5753,263000.0
2009-09-16 11:25:00,59.75,59.79,59.75,59.76,70000.0,37.569,37.5941,37.569,37.5753,70000.0
2009-09-16 11:30:00,59.76,59.8,59.75,59.79,59800.0,37.5753,37.6004,37.569,37.5941,59800.0
2009-09-16 11:35:00,59.8,59.86,59.79,59.82,97700.0,37.6004,37.6382,37.5941,37.613,97700.0
2009-09-16 11:40:00,59.83,59.91,59.81,59.91,193100.0,37.6193,37.6696,37.6067,37.6696,193100.0
2009-09-16 11:45:00,59.91,60.02,59.9,59.98,214400.0,37.6696,37.7388,37.6633,37.7136,214400.0
2009-09-16 11:50:00,59.98,60.02,59.97,60.01,145300.0,37.7136,37.7388,37.7073,37.7325,145300.0
2009-09-16 11:55:00,60.01,60.11,60.0,60.08,147800.0,37.7325,37.7954,37.7262,37.7765,147800.0
2009-09-16 12:00:00,60.08,60.11,60.02,60.1,131700.0,37.7765,37.7954,37.7388,37.7891,131700.0
2009-09-16 12:05:00,60.1,60.11,60.05,60.06,56400.0,37.7891,37.7954,37.7576,37.7639,56400.0
2009-09-16 12:10:00,60.06,60.06,60.0,60.04,64300.0,37.7639,37.7639,37.7262,37.7513,64300.0
2009-09-16 12:15:00,60.03,60.04,60.0,60.0,35300.0,37.7451,37.7513,37.7262,37.7262,35300.0
2009-09-16 12:20:00,60.0,60.01,59.95,59.99,86200.0,37.7262,37.7325,37.6947,37.7199,86200.0
2009-09-16 12:25:00,59.98,60.01,59.92,59.93,55100.0,37.7136,37.7325,37.6759,37.6822,55100.0
2009-09-16 12:30:00,59.92,59.95,59.9,59.91,62200.0,37.6759,37.6947,37.6633,37.6696,62200.0
2009-09-16 12:35:00,59.9,59.92,59.9,59.91,40200.0,37.6633,37.6759,37.6633,37.6696,40200.0
2009-09-16 12:40:00,59.92,59.92,59.87,59.87,82400.0,37.6759,37.6759,37.6444,37.6444,82400.0
2009-09-16 12:45:00,59.88,59.95,59.87,59.94,59500.0,37.6507,37.6947,37.6444,37.6885,59500.0
2009-09-16 12:50:00,59.94,59.96,59.93,59.93,44800.0,37.6885,37.701,37.6822,37.6822,44800.0
2009-09-16 12:55:00,59.93,59.94,59.89,59.89,40600.0,37.6822,37.6885,37.657,37.657,40600.0
2009-09-16 13:00:00,59.89,59.92,59.85,59.9,95500.0,37.657,37.6759,37.6319,37.6633,95500.0
2009-09-16 13:05:00,59.9,59.95,59.89,59.89,76700.0,37.6633,37.6947,37.657,37.657,76700.0
2009-09-16 13:10:00,59.9,59.9,59.88,59.89,45700.0,37.6633,37.6633,37.6507,37.657,45700.0
2009-09-16 13:15:00,59.89,59.91,59.88,59.91,95300.0,37.657,37.6696,37.6507,37.6696,95300.0
2009-09-16 13:20:00,59.9,59.92,59.87,59.92,151000.0,37.6633,37.6759,37.6444,37.6759,151000.0
2009-09-16 13:25:00,59.92,59.97,59.9,59.93,68800.0,37.6759,37.7073,37.6633,37.6822,68800.0
2009-09-16 13:30:00,59.93,59.98,59.93,59.94,63600.0,37.6822,37.7136,37.6822,37.6885,63600.0
2009-09-16 13:35:00,59.93,59.94,59.86,59.87,69600.0,37.6822,37.6885,37.6382,37.6444,69600.0
2009-09-16 13:40:00,59.86,59.99,59.86,59.98,120400.0,37.6382,37.7199,37.6382,37.7136,120400.0
2009-09-16 13:45:00,59.98,60.02,59.98,59.99,163200.0,37.7136,37.7388,37.7136,37.7199,163200.0
2009-09-16 13:50:00,59.98,60.01,59.95,60.0,107200.0,37.7136,37.7325,37.6947,37.7262,107200.0
2009-09-16 13:55:00,60.0,60.02,59.98,59.99,84500.0,37.7262,37.7388,37.7136,37.7199,84500.0
2009-09-16 14:00:00,59.99,60.05,59.98,60.02,114700.0,37.7199,37.7576,37.7136,37.7388,114700.0
2009-09-16 14:05:00,60.02,60.03,59.99,60.0,89200.0,37.7388,37.7451,37.7199,37.7262,89200.0
2009-09-16 14:10:00,60.0,60.04,59.99,60.03,85500.0,37.7262,37.7513,37.7199,37.7451,85500.0
2009-09-16 14:15:00,60.04,60.1,60.03,60.05,90300.0,37.7513,37.7891,37.7451,37.7576,90300.0
2009-09-16 14:20:00,60.05,60.08,60.04,60.08,82500.0,37.7576,37.7765,37.7513,37.7765,82500.0
2009-09-16 14:25:00,60.07,60.07,60.03,60.05,123400.0,37.7702,37.7702,37.7451,37.7576,123400.0
2009-09-16 14:30:00,60.06,60.08,60.05,60.08,77700.0,37.7639,37.7765,37.7576,37.7765,77700.0
2009-09-16 14:35:00,60.08,60.08,60.03,60.04,62600.0,37.7765,37.7765,37.7451,37.7513,62600.0
2009-09-16 14:40:00,60.05,60.1,60.04,60.08,117800.0,37.7576,37.7891,37.7513,37.7765,117800.0
2009-09-16 14:45:00,60.07,60.13,60.04,60.13,85500.0,37.7702,37.8079,37.7513,37.8079,85500.0
2009-09-16 14:50:00,60.13,60.17,60.09,60.1,122600.0,37.8079,37.8331,37.7828,37.7891,122600.0
2009-09-16 14:55:00,60.11,60.11,60.04,60.04,71300.0,37.7954,37.7954,37.7513,37.7513,71300.0
2009-09-16 15:00:00,60.05,60.1,60.04,60.1,139400.0,37.7576,37.7891,37.7513,37.7891,139400.0
2009-09-16 15:05:00,60.1,60.1,60.07,60.1,58600.0,37.7891,37.7891,37.7702,37.7891,58600.0
2009-09-16 15:10:00,60.1,60.14,60.06,60.11,173500.0,37.7891,37.8142,37.7639,37.7954,173500.0
2009-09-16 15:15:00,60.11,60.15,60.1,60.13,58600.0,37.7954,37.8205,37.7891,37.8079,58600.0
2009-09-16 15:20:00,60.13,60.14,60.1,60.13,98600.0,37.8079,37.8142,37.7891,37.8079,98600.0
2009-09-16 15:25:00,60.13,60.18,60.05,60.17,141800.0,37.8079,37.8394,37.7576,37.8331,141800.0
2009-09-16 15:30:00,60.17,60.19,60.14,60.16,172700.0,37.8331,37.8457,37.8142,37.8268,172700.0
2009-09-16 15:35:00,60.16,60.2,60.15,60.19,127400.0,37.8268,37.8519,37.8205,37.8457,127400.0
2009-09-16 15:40:00,60.19,60.2,60.15,60.2,150900.0,37.8457,37.8519,37.8205,37.8519,150900.0
2009-09-16 15:45:00,60.19,60.22,60.19,60.2,186700.0,37.8457,37.8645,37.8457,37.8519,186700.0
2009-09-16 15:50:00,60.2,60.23,60.14,60.14,215400.0,37.8519,37.8708,37.8142,37.8142,215400.0
2009-09-16 15:55:00,60.14,60.2,60.12,60.18,357200.0,37.8142,37.8519,37.8016,37.8394,357200.0
2009-09-17 09:30:00,60.2,60.43,60.17,60.24,440800.0,37.8519,37.9966,37.8331,37.8771,440800.0
2009-09-17 09:35:00,60.26,60.3,60.17,60.27,256800.0,37.8897,37.9148,37.8331,37.896,256800.0
2009-09-17 09:40:00,60.27,60.35,60.25,60.32,277200.0,37.896,37.9463,37.8834,37.9274,277200.0
2009-09-17 09:45:00,60.33,60.34,60.29,60.29,113200.0,37.9337,37.94,37.9085,37.9085,113200.0
2009-09-17 09:50:00,60.28,60.34,60.26,60.34,98700.0,37.9022,37.94,37.8897,37.94,98700.0
2009-09-17 09:55:00,60.34,60.41,60.34,60.41,113700.0,37.94,37.984,37.94,37.984,113700.0
2009-09-17 10:00:00,60.41,60.49,60.4,60.46,471100.0,37.984,38.0343,37.9777,38.0154,471100.0
2009-09-17 10:05:00,60.46,60.48,60.41,60.47,159400.0,38.0154,38.028,37.984,38.0217,159400.0
2009-09-17 10:10:00,60.47,60.51,60.45,60.47,432000.0,38.0217,38.0469,38.0091,38.0217,432000.0
2009-09-17 10:15:00,60.48,60.5,60.42,60.43,122200.0,38.028,38.0406,37.9903,37.9966,122200.0
2009-09-17 10:20:00,60.43,60.47,60.36,60.38,135500.0,37.9966,38.0217,37.9525,37.9651,135500.0
2009-09-17 10:25:00,60.38,60.41,60.32,60.35,136800.0,37.9651,37.984,37.9274,37.9463,136800.0
2009-09-17 10:30:00,60.35,60.42,60.3,60.34,145200.0,37.9463,37.9903,37.9148,37.94,145200.0
2009-09-17 10:35:00,60.35,60.4,60.34,60.39,72900.0,37.9463,37.9777,37.94,37.9714,72900.0
2009-09-17 10:40:00,60.39,60.43,60.39,60.42,148800.0,37.9714,37.9966,37.9714,37.9903,148800.0
2009-09-17 10:45:00,60.42,60.44,60.41,60.43,79100.0,37.9903,38.0028,37.984,37.9966,79100.0
2009-09-17 10:50:00,60.43,60.55,60.43,60.54,151100.0,37.9966,38.072,37.9966,38.0657,151100.0
2009-09-17 10:55:00,60.54,60.55,60.48,60.51,99300.0,38.0657,38.072,38.028,38.0469,99300.0
2009-09-17 11:00:00,60.5,60.51,60.46,60.49,64400.0,38.0406,38.0469,38.0154,38.0343,64400.0
2009-09-17 11:05:00,60.5,60.5,60.46,60.48,79800.0,38.0406,38.0406,38.0154,38.028,79800.0
2009-09-17 11:10:00,60.48,60.52,60.47,60.47,74000.0,38.028,38.0531,38.0217,38.0217,74000.0
2009-09-17 11:15:00,60.47,60.47,60.42,60.43,64000.0,38.0217,38.0217,37.9903,37.9966,64000.0
2009-09-17 11:20:00,60.42,60.54,60.42,60.53,128800.0,37.9903,38.0657,37.9903,38.0594,128800.0
2009-09-17 11:25:00,60.53,60.67,60.53,60.57,297400.0,38.0594,38.1475,38.0594,38.0846,297400.0
2009-09-17 11:30:00,60.58,60.58,60.53,60.56,46000.0,38.0909,38.0909,38.0594,38.0783,46000.0
2009-09-17 11:35:00,60.56,60.59,60.53,60.58,74200.0,38.0783,38.0972,38.0594,38.0909,74200.0
2009-09-17 11:40:00,60.58,60.58,60.54,60.57,56200.0,38.0909,38.0909,38.0657,38.0846,56200.0
2009-09-17 11:45:00,60.57,60.64,60.56,60.61,56700.0,38.0846,38.1286,38.0783,38.1097,56700.0
2009-09-17 11:50:00,60.61,60.62,60.57,60.59,94700.0,38.1097,38.116,38.0846,38.0972,94700.0
2009-09-17 11:55:00,60.59,60.62,60.57,60.62,60300.0,38.0972,38.116,38.0846,38.116,60300.0
2009-09-17 12:00:00,60.61,60.64,60.61,60.63,48800.0,38.1097,38.1286,38.1097,38.1223,48800.0
2009-09-17 12:05:00,60.63,60.69,60.62,60.64,100100.0,38.1223,38.16,38.116,38.1286,100100.0
2009-09-17 12:10:00,60.63,60.68,60.59,60.6,148400.0,38.1223,38.1538,38.0972,38.1034,148400.0
2009-09-17 12:15:00,60.6,60.65,60.57,60.62,93900.0,38.1034,38.1349,38.0846,38.116,93900.0
2009-09-17 12:20:00,60.62,60.65,60.62,60.64,64900.0,38.116,38.1349,38.116,38.1286,64900.0
2009-09-17 12:25:00,60.64,60.65,60.62,60.64,48800.0,38.1286,38.1349,38.116,38.1286,48800.0
2009-09-17 12:30:00,60.64,60.7,60.64,60.67,59200.0,38.1286,38.1663,38.1286,38.1475,59200.0
2009-09-17 12:35:00,60.67,60.7,60.66,60.69,52300.0,38.1475,38.1663,38.1412,38.16,52300.0
2009-09-17 12:40:00,60.7,60.7,60.66,60.69,155100.0,38.1663,38.1663,38.1412,38.16,155100.0
2009-09-17 12:45:00,60.69,60.69,60.58,60.58,116500.0,38.16,38.16,38.0909,38.0909,116500.0
2009-09-17 12:50:00,60.59,60.6,60.57,60.6,108500.0,38.0972,38.1034,38.0846,38.1034,108500.0
2009-09-17 12:55:00,60.6,60.67,60.59,60.65,94400.0,38.1034,38.1475,38.0972,38.1349,94400.0
2009-09-17 13:00:00,60.65,60.67,60.61,60.66,83400.0,38.1349,38.1475,38.1097,38.1412,83400.0
2009-09-17 13:05:00,60.67,60.69,60.63,60.67,67200.0,38.1475,38.16,38.1223,38.1475,67200.0
2009-09-17 13:10:00,60.68,60.73,60.64,60.69,164000.0,38.1538,38.1852,38.1286,38.16,164000.0
2009-09-17 13:15:00,60.7,60.7,60.65,60.67,111600.0,38.1663,38.1663,38.1349,38.1475,111600.0
2009-09-17 13:20:00,60.67,60.68,60.58,60.64,124800.0,38.1475,38.1538,38.0909,38.1286,124800.0
2009-09-17 13:25:00,60.63,60.66,60.58,60.58,109600.0,38.1223,38.1412,38.0909,38.0909,109600.0
2009-09-17 13:30:00,60.58,60.62,60.56,60.62,157600.0,38.0909,38.116,38.0783,38.116,157600.0
2009-09-17 13:35:00,60.62,60.64,60.61,60.63,84400.0,38.116,38.1286,38.1097,38.1223,84400.0
2009-09-17 13:40:00,60.63,60.63,60.58,60.59,173600.0,38.1223,38.1223,38.0909,38.0972,173600.0
2009-09-17 13:45:00,60.58,60.62,60.58,60.61,107700.0,38.0909,38.116,38.0909,38.1097,107700.0
2009-09-17 13:50:00,60.62,60.67,60.61,60.67,138700.0,38.116,38.1475,38.1097,38.1475,138700.0
2009-09-17 13:55:00,60.67,60.71,60.65,60.7,104800.0,38.1475,38.1726,38.1349,38.1663,104800.0
2009-09-17 14:00:00,60.71,60.74,60.68,60.74,141400.0,38.1726,38.1915,38.1538,38.1915,141400.0
2009-09-17 14:05:00,60.73,60.77,60.73,60.76,134100.0,38.1852,38.2103,38.1852,38.2041,134100.0
2009-09-17 14:10:00,60.75,60.78,60.75,60.77,88700.0,38.1978,38.2166,38.1978,38.2103,88700.0
2009-09-17 14:15:00,60.78,60.79,60.77,60.78,95100.0,38.2166,38.2229,38.2103,38.2166,95100.0
2009-09-17 14:20:00,60.77,60.78,60.74,60.75,46900.0,38.2103,38.2166,38.1915,38.1978,46900.0
2009-09-17 14:25:00,60.75,60.79,60.75,60.76,94100.0,38.1978,38.2229,38.1978,38.2041,94100.0
2009-09-17 14:30:00,60.76,60.78,60.74,60.75,101400.0,38.2041,38.2166,38.1915,38.1978,101400.0
2009-09-17 14:35:00,60.74,60.77,60.74,60.75,68800.0,38.1915,38.2103,38.1915,38.1978,68800.0
2009-09-17 14:40:00,60.75,60.82,60.75,60.82,112900.0,38.1978,38.2418,38.1978,38.2418,112900.0
2009-09-17 14:45:00,60.81,60.85,60.81,60.83,109700.0,38.2355,38.2606,38.2355,38.2481,109700.0
2009-09-17 14:50:00,60.83,60.86,60.81,60.83,99600.0,38.2481,38.2669,38.2355,38.2481,99600.0
2009-09-17 14:55:00,60.82,60.83,60.81,60.81,91100.0,38.2418,38.2481,38.2355,38.2355,91100.0
2009-09-17 15:00:00,60.81,60.83,60.79,60.81,112200.0,38.2355,38.2481,38.2229,38.2355,112200.0
2009-09-17 15:05:00,60.82,60.83,60.8,60.82,69100.0,38.2418,38.2481,38.2292,38.2418,69100.0
2009-09-17 15:10:00,60.81,60.82,60.81,60.82,60600.0,38.2355,38.2418,38.2355,38.2418,60600.0
2009-09-17 15:15:00,60.81,60.84,60.8,60.83,118200.0,38.2355,38.2544,38.2292,38.2481,118200.0
2009-09-17 15:20:00,60.83,60.9,60.83,60.88,202500.0,38.2481,38.2921,38.2481,38.2795,202500.0
2009-09-17 15:25:00,60.88,60.9,60.87,60.88,129400.0,38.2795,38.2921,38.2732,38.2795,129400.0
2009-09-17 15:30:00,60.87,60.88,60.83,60.85,118300.0,38.2732,38.2795,38.2481,38.2606,118300.0
2009-09-17 15:35:00,60.85,60.87,60.83,60.83,131500.0,38.2606,38.2732,38.2481,38.2481,131500.0
2009-09-17 15:40:00,60.83,60.83,60.76,60.77,229900.0,38.2481,38.2481,38.2041,38.2103,229900.0
2009-09-17 15:45:00,60.77,60.77,60.69,60.69,227600.0,38.2103,38.2103,38.16,38.16,227600.0
2009-09-17 15:50:00,60.69,60.76,60.67,60.7,348900.0,38.16,38.2041,38.1475,38.1663,348900.0
2009-09-17 15:55:00,60.7,60.84,60.67,60.84,602600.0,38.1663,38.2544,38.1475,38.2544,602600.0
2009-09-18 09:30:00,61.04,61.07,60.91,61.04,4611000.0,38.3801,38.399,38.2984,38.3801,4611000.0
2009-09-18 09:35:00,61.04,61.05,60.94,60.98,217600.0,38.3801,38.3864,38.3172,38.3424,217600.0
2009-09-18 09:40:00,60.99,61.06,60.91,61.03,206900.0,38.3487,38.3927,38.2984,38.3738,206900.0
2009-09-18 09:45:00,61.02,61.08,61.0,61.03,105400.0,38.3675,38.4053,38.355,38.3738,105400.0
2009-09-18 09:50:00,61.03,61.1,61.03,61.09,197900.0,38.3738,38.4178,38.3738,38.4115,197900.0
2009-09-18 09:55:00,61.09,61.1,61.08,61.1,114100.0,38.4115,38.4178,38.4053,38.4178,114100.0
2009-09-18 10:00:00,61.1,61.17,61.08,61.16,166500.0,38.4178,38.4618,38.4053,38.4556,166500.0
2009-09-18 10:05:00,61.16,61.2,61.13,61.17,116500.0,38.4556,38.4807,38.4367,38.4618,116500.0
2009-09-18 10:10:00,61.17,61.24,61.16,61.23,159600.0,38.4618,38.5059,38.4556,38.4996,159600.0
2009-09-18 10:15:00,61.23,61.25,61.16,61.18,143200.0,38.4996,38.5121,38.4556,38.4681,143200.0
2009-09-18 10:20:00,61.19,61.22,61.16,61.21,78100.0,38.4744,38.4933,38.4556,38.487,78100.0
2009-09-18 10:25:00,61.21,61.21,61.05,61.1,155700.0,38.487,38.487,38.3864,38.4178,155700.0
2009-09-18 10:30:00,61.1,61.14,61.07,61.14,75600.0,38.4178,38.443,38.399,38.443,75600.0
2009-09-18 10:35:00,61.13,61.14,61.1,61.1,50400.0,38.4367,38.443,38.4178,38.4178,50400.0
2009-09-18 10:40:00,61.1,61.11,60.99,61.01,150000.0,38.4178,38.4241,38.3487,38.3612,150000.0
2009-09-18 10:45:00,61.01,61.03,60.94,61.02,158900.0,38.3612,38.3738,38.3172,38.3675,158900.0
2009-09-18 10:50:00,61.01,61.05,60.98,61.04,123400.0,38.3612,38.3864,38.3424,38.3801,123400.0
2009-09-18 10:55:00,61.04,61.06,60.99,61.02,154900.0,38.3801,38.3927,38.3487,38.3675,154900.0
2009-09-18 11:00:00,61.01,61.11,61.01,61.05,147500.0,38.3612,38.4241,38.3612,38.3864,147500.0
2009-09-18 11:05:00,61.05,61.11,61.05,61.08,62300.0,38.3864,38.4241,38.3864,38.4053,62300.0
2009-09-18 11:10:00,61.09,61.11,61.05,61.05,46700.0,38.4115,38.4241,38.3864,38.3864,46700.0
2009-09-18 11:15:00,61.06,61.1,61.01,61.1,87400.0,38.3927,38.4178,38.3612,38.4178,87400.0
2009-09-18 11:20:00,61.1,61.1,60.95,60.95,80900.0,38.4178,38.4178,38.3235,38.3235,80900.0
2009-09-18 11:25:00,60.95,60.95,60.84,60.84,72600.0,38.3235,38.3235,38.2544,38.2544,72600.0
2009-09-18 11:30:00,60.84,60.84,60.77,60.82,97500.0,38.2544,38.2544,38.2103,38.2418,97500.0
2009-09-18 11:35:00,60.82,60.87,60.81,60.85,94600.0,38.2418,38.2732,38.2355,38.2606,94600.0
2009-09-18 11:40:00,60.85,60.87,60.81,60.83,70400.0,38.2606,38.2732,38.2355,38.2481,70400.0
2009-09-18 11:45:00,60.83,60.86,60.82,60.82,51100.0,38.2481,38.2669,38.2418,38.2418,51100.0
2009-09-18 11:50:00,60.83,60.84,60.79,60.81,65100.0,38.2481,38.2544,38.2229,38.2355,65100.0
2009-09-18 11:55:00,60.8,60.83,60.76,60.78,75600.0,38.2292,38.2481,38.2041,38.2166,75600.0
2009-09-18 12:00:00,60.77,60.8,60.71,60.8,80200.0,38.2103,38.2292,38.1726,38.2292,80200.0
2009-09-18 12:05:00,60.81,60.81,60.75,60.78,55700.0,38.2355,38.2355,38.1978,38.2166,55700.0
2009-09-18 12:10:00,60.78,60.83,60.78,60.82,48600.0,38.2166,38.2481,38.2166,38.2418,48600.0
2009-09-18 12:15:00,60.83,60.83,60.81,60.81,35200.0,38.2481,38.2481,38.2355,38.2355,35200.0
2009-09-18 12:20:00,60.81,60.82,60.79,60.79,37600.0,38.2355,38.2418,38.2229,38.2229,37600.0
2009-09-18 12:25:00,60.8,60.8,60.77,60.78,80300.0,38.2292,38.2292,38.2103,38.2166,80300.0
2009-09-18 12:30:00,60.78,60.83,60.74,60.78,88400.0,38.2166,38.2481,38.1915,38.2166,88400.0
2009-09-18 12:35:00,60.79,60.83,60.77,60.83,33000.0,38.2229,38.2481,38.2103,38.2481,33000.0
2009-09-18 12:40:00,60.83,60.86,60.8,60.82,54000.0,38.2481,38.2669,38.2292,38.2418,54000.0
2009-09-18 12:45:00,60.81,60.82,60.78,60.78,15000.0,38.2355,38.2418,38.2166,38.2166,15000.0
2009-09-18 12:50:00,60.79,60.83,60.78,60.82,24300.0,38.2229,38.2481,38.2166,38.2418,24300.0
2009-09-18 12:55:00,60.82,60.85,60.82,60.85,42700.0,38.2418,38.2606,38.2418,38.2606,42700.0
2009-09-18 13:00:00,60.85,60.9,60.84,60.9,127800.0,38.2606,38.2921,38.2544,38.2921,127800.0
2009-09-18 13:05:00,60.9,60.9,60.88,60.89,28900.0,38.2921,38.2921,38.2795,38.2858,28900.0
2009-09-18 13:10:00,60.89,60.89,60.88,60.88,24100.0,38.2858,38.2858,38.2795,38.2795,24100.0
2009-09-18 13:15:00,60.88,60.89,60.85,60.88,62000.0,38.2795,38.2858,38.2606,38.2795,62000.0
2009-09-18 13:20:00,60.88,60.88,60.87,60.88,27900.0,38.2795,38.2795,38.2732,38.2795,27900.0
2009-09-18 13:25:00,60.88,60.9,60.87,60.9,53500.0,38.2795,38.2921,38.2732,38.2921,53500.0
2009-09-18 13:30:00,60.89,60.9,60.89,60.89,22200.0,38.2858,38.2921,38.2858,38.2858,22200.0
2009-09-18 13:35:00,60.89,60.9,60.89,60.89,19100.0,38.2858,38.2921,38.2858,38.2858,19100.0
2009-09-18 13:40:00,60.89,60.9,60.87,60.88,26300.0,38.2858,38.2921,38.2732,38.2795,26300.0
2009-09-18 13:45:00,60.87,60.95,60.87,60.93,74400.0,38.2732,38.3235,38.2732,38.3109,74400.0
2009-09-18 13:50:00,60.93,60.96,60.9,60.94,126800.0,38.3109,38.3298,38.2921,38.3172,126800.0
2009-09-18 13:55:00,60.94,61.05,60.92,61.03,89800.0,38.3172,38.3864,38.3047,38.3738,89800.0
2009-09-18 14:00:00,61.03,61.04,61.0,61.0,52200.0,38.3738,38.3801,38.355,38.355,52200.0
2009-09-18 14:05:00,61.0,61.01,60.96,60.96,45700.0,38.355,38.3612,38.3298,38.3298,45700.0
2009-09-18 14:10:00,60.97,60.97,60.94,60.95,38700.0,38.3361,38.3361,38.3172,38.3235,38700.0
2009-09-18 14:15:00,60.95,60.96,60.92,60.94,50500.0,38.3235,38.3298,38.3047,38.3172,50500.0
2009-09-18 14:20:00,60.93,60.97,60.92,60.97,34900.0,38.3109,38.3361,38.3047,38.3361,34900.0
2009-09-18 14:25:00,60.97,60.98,60.96,60.97,49500.0,38.3361,38.3424,38.3298,38.3361,49500.0
2009-09-18 14:30:00,60.97,60.97,60.91,60.96,62100.0,38.3361,38.3361,38.2984,38.3298,62100.0
2009-09-18 14:35:00,60.96,60.99,60.95,60.96,90700.0,38.3298,38.3487,38.3235,38.3298,90700.0
2009-09-18 14:40:00,60.96,60.96,60.93,60.95,44000.0,38.3298,38.3298,38.3109,38.3235,44000.0
2009-09-18 14:45:00,60.94,60.98,60.93,60.97,52900.0,38.3172,38.3424,38.3109,38.3361,52900.0
2009-09-18 14:50:00,60.97,60.98,60.91,60.92,52400.0,38.3361,38.3424,38.2984,38.3047,52400.0
2009-09-18 14:55:00,60.91,60.93,60.87,60.87,97800.0,38.2984,38.3109,38.2732,38.2732,97800.0
2009-09-18 15:00:00,60.87,60.91,60.85,60.88,77600.0,38.2732,38.2984,38.2606,38.2795,77600.0
2009-09-18 15:05:00,60.88,60.91,60.85,60.85,47400.0,38.2795,38.2984,38.2606,38.2606,47400.0
2009-09-18 15:10:00,60.85,60.89,60.85,60.87,55300.0,38.2606,38.2858,38.2606,38.2732,55300.0
2009-09-18 15:15:00,60.87,60.88,60.79,60.8,117800.0,38.2732,38.2795,38.2229,38.2292,117800.0
2009-09-18 15:20:00,60.81,60.83,60.79,60.83,119800.0,38.2355,38.2481,38.2229,38.2481,119800.0
2009-09-18 15:25:00,60.83,60.88,60.79,60.79,78700.0,38.2481,38.2795,38.2229,38.2229,78700.0
2009-09-18 15:30:00,60.79,60.8,60.75,60.77,115000.0,38.2229,38.2292,38.1978,38.2103,115000.0
2009-09-18 15:35:00,60.76,60.84,60.76,60.8,197300.0,38.2041,38.2544,38.2041,38.2292,197300.0
2009-09-18 15:40:00,60.8,60.84,60.77,60.81,137100.0,38.2292,38.2544,38.2103,38.2355,137100.0
2009-09-18 15:45:00,60.82,60.83,60.78,60.79,114400.0,38.2418,38.2481,38.2166,38.2229,114400.0
2009-09-18 15:50:00,60.81,60.86,60.77,60.78,275800.0,38.2355,38.2669,38.2103,38.2166,275800.0
2009-09-18 15:55:00,60.77,60.79,60.73,60.73,374900.0,38.2103,38.2229,38.1852,38.1852,374900.0
2009-09-21 09:30:00,60.77,60.77,60.43,60.44,281800.0,38.2103,38.2103,37.9966,38.0028,281800.0
2009-09-21 09:35:00,60.43,60.68,60.42,60.67,193800.0,37.9966,38.1538,37.9903,38.1475,193800.0
2009-09-21 09:40:00,60.66,60.78,60.66,60.72,131800.0,38.1412,38.2166,38.1412,38.1789,131800.0
2009-09-21 09:45:00,60.74,60.81,60.73,60.79,121400.0,38.1915,38.2355,38.1852,38.2229,121400.0
2009-09-21 09:50:00,60.79,60.85,60.78,60.84,76800.0,38.2229,38.2606,38.2166,38.2544,76800.0
2009-09-21 09:55:00,60.84,60.87,60.74,60.79,155900.0,38.2544,38.2732,38.1915,38.2229,155900.0
2009-09-21 10:00:00,60.78,60.85,60.73,60.82,79800.0,38.2166,38.2606,38.1852,38.2418,79800.0
2009-09-21 10:05:00,60.82,60.89,60.75,60.75,93100.0,38.2418,38.2858,38.1978,38.1978,93100.0
2009-09-21 10:10:00,60.75,60.75,60.63,60.69,96300.0,38.1978,38.1978,38.1223,38.16,96300.0
2009-09-21 10:15:00,60.7,60.74,60.66,60.68,77600.0,38.1663,38.1915,38.1412,38.1538,77600.0
2009-09-21 10:20:00,60.68,60.71,60.67,60.69,63900.0,38.1538,38.1726,38.1475,38.16,63900.0
2009-09-21 10:25:00,60.7,60.73,60.68,60.7,48400.0,38.1663,38.1852,38.1538,38.1663,48400.0
2009-09-21 10:30:00,60.7,60.71,60.67,60.68,79500.0,38.1663,38.1726,38.1475,38.1538,79500.0
2009-09-21 10:35:00,60.67,60.69,60.65,60.69,75200.0,38.1475,38.16,38.1349,38.16,75200.0
2009-09-21 10:40:00,60.68,60.71,60.64,60.65,36300.0,38.1538,38.1726,38.1286,38.1349,36300.0
2009-09-21 10:45:00,60.66,60.66,60.63,60.64,25800.0,38.1412,38.1412,38.1223,38.1286,25800.0
2009-09-21 10:50:00,60.65,60.69,60.64,60.68,51200.0,38.1349,38.16,38.1286,38.1538,51200.0
2009-09-21 10:55:00,60.68,60.68,60.66,60.66,75600.0,38.1538,38.1538,38.1412,38.1412,75600.0
2009-09-21 11:00:00,60.67,60.69,60.63,60.64,97000.0,38.1475,38.16,38.1223,38.1286,97000.0
2009-09-21 11:05:00,60.64,60.65,60.62,60.65,40500.0,38.1286,38.1349,38.116,38.1349,40500.0
2009-09-21 11:10:00,60.65,60.67,60.64,60.64,37200.0,38.1349,38.1475,38.1286,38.1286,37200.0
2009-09-21 11:15:00,60.64,60.67,60.63,60.64,53200.0,38.1286,38.1475,38.1223,38.1286,53200.0
2009-09-21 11:20:00,60.65,60.68,60.63,60.65,55300.0,38.1349,38.1538,38.1223,38.1349,55300.0
2009-09-21 11:25:00,60.65,60.68,60.65,60.66,42600.0,38.1349,38.1538,38.1349,38.1412,42600.0
2009-09-21 11:30:00,60.66,60.69,60.65,60.68,67300.0,38.1412,38.16,38.1349,38.1538,67300.0
2009-09-21 11:35:00,60.67,60.68,60.62,60.67,72800.0,38.1475,38.1538,38.116,38.1475,72800.0
2009-09-21 11:40:00,60.67,60.7,60.65,60.7,37900.0,38.1475,38.1663,38.1349,38.1663,37900.0
2009-09-21 11:45:00,60.7,60.75,60.69,60.75,49500.0,38.1663,38.1978,38.16,38.1978,49500.0
2009-09-21 11:50:00,60.75,60.76,60.72,60.73,50500.0,38.1978,38.2041,38.1789,38.1852,50500.0
2009-09-21 11:55:00,60.74,60.74,60.7,60.71,70000.0,38.1915,38.1915,38.1663,38.1726,70000.0
2009-09-21 12:00:00,60.71,60.72,60.69,60.7,53600.0,38.1726,38.1789,38.16,38.1663,53600.0
2009-09-21 12:05:00,60.7,60.71,60.68,60.7,60800.0,38.1663,38.1726,38.1538,38.1663,60800.0
2009-09-21 12:10:00,60.7,60.76,60.67,60.72,150500.0,38.1663,38.2041,38.1475,38.1789,150500.0
2009-09-21 12:15:00,60.72,60.77,60.72,60.75,38300.0,38.1789,38.2103,38.1789,38.1978,38300.0
2009-09-21 12:20:00,60.76,60.79,60.75,60.75,39600.0,38.2041,38.2229,38.1978,38.1978,39600.0
2009-09-21 12:25:00,60.76,60.79,60.75,60.77,40400.0,38.2041,38.2229,38.1978,38.2103,40400.0
2009-09-21 12:30:00,60.78,60.81,60.76,60.79,73800.0,38.2166,38.2355,38.2041,38.2229,73800.0
2009-09-21 12:35:00,60.8,60.81,60.76,60.79,52100.0,38.2292,38.2355,38.2041,38.2229,52100.0
2009-09-21 12:40:00,60.79,60.83,60.76,60.76,68200.0,38.2229,38.2481,38.2041,38.2041,68200.0
2009-09-21 12:45:00,60.77,60.78,60.73,60.73,62600.0,38.2103,38.2166,38.1852,38.1852,62600.0
2009-09-21 12:50:00,60.72,60.77,60.72,60.76,71400.0,38.1789,38.2103,38.1789,38.2041,71400.0
2009-09-21 12:55:00,60.76,60.77,60.73,60.76,46200.0,38.2041,38.2103,38.1852,38.2041,46200.0
2009-09-21 13:00:00,60.77,60.77,60.75,60.76,29200.0,38.2103,38.2103,38.1978,38.2041,29200.0
2009-09-21 13:05:00,60.76,60.77,60.74,60.76,48800.0,38.2041,38.2103,38.1915,38.2041,48800.0
2009-09-21 13:10:00,60.77,60.8,60.76,60.8,36600.0,38.2103,38.2292,38.2041,38.2292,36600.0
2009-09-21 13:15:00,60.8,60.82,60.79,60.82,29200.0,38.2292,38.2418,38.2229,38.2418,29200.0
2009-09-21 13:20:00,60.82,60.84,60.81,60.82,48000.0,38.2418,38.2544,38.2355,38.2418,48000.0
2009-09-21 13:25:00,60.83,60.83,60.79,60.82,85100.0,38.2481,38.2481,38.2229,38.2418,85100.0
2009-09-21 13:30:00,60.83,60.83,60.82,60.82,54500.0,38.2481,38.2481,38.2418,38.2418,54500.0
2009-09-21 13:35:00,60.83,60.87,60.81,60.85,69000.0,38.2481,38.2732,38.2355,38.2606,69000.0
2009-09-21 13:40:00,60.85,60.85,60.83,60.85,58300.0,38.2606,38.2606,38.2481,38.2606,58300.0
2009-09-21 13:45:00,60.85,60.85,60.81,60.81,50500.0,38.2606,38.2606,38.2355,38.2355,50500.0
2009-09-21 13:50:00,60.81,60.82,60.77,60.78,84700.0,38.2355,38.2418,38.2103,38.2166,84700.0
2009-09-21 13:55:00,60.79,60.83,60.78,60.83,35000.0,38.2229,38.2481,38.2166,38.2481,35000.0
2009-09-21 14:00:00,60.83,60.86,60.82,60.84,46800.0,38.2481,38.2669,38.2418,38.2544,46800.0
2009-09-21 14:05:00,60.84,60.84,60.81,60.82,26100.0,38.2544,38.2544,38.2355,38.2418,26100.0
2009-09-21 14:10:00,60.82,60.82,60.71,60.71,139400.0,38.2418,38.2418,38.1726,38.1726,139400.0
2009-09-21 14:15:00,60.71,60.73,60.7,60.72,29800.0,38.1726,38.1852,38.1663,38.1789,29800.0
2009-09-21 14:20:00,60.73,60.74,60.7,60.71,53700.0,38.1852,38.1915,38.1663,38.1726,53700.0
2009-09-21 14:25:00,60.7,60.72,60.7,60.71,35700.0,38.1663,38.1789,38.1663,38.1726,35700.0
2009-09-21 14:30:00,60.71,60.75,60.7,60.75,72500.0,38.1726,38.1978,38.1663,38.1978,72500.0
2009-09-21 14:35:00,60.75,60.75,60.68,60.69,198200.0,38.1978,38.1978,38.1538,38.16,198200.0
2009-09-21 14:40:00,60.69,60.72,60.68,60.72,73500.0,38.16,38.1789,38.1538,38.1789,73500.0
2009-09-21 14:45:00,60.72,60.77,60.71,60.77,49600.0,38.1789,38.2103,38.1726,38.2103,49600.0
2009-09-21 14:50:00,60.77,60.79,60.72,60.78,100800.0,38.2103,38.2229,38.1789,38.2166,100800.0
2009-09-21 14:55:00,60.78,60.8,60.71,60.72,84400.0,38.2166,38.2292,38.1726,38.1789,84400.0
2009-09-21 15:00:00,60.71,60.73,60.7,60.71,39600.0,38.1726,38.1852,38.1663,38.1726,39600.0
2009-09-21 15:05:00,60.71,60.72,60.7,60.7,49100.0,38.1726,38.1789,38.1663,38.1663,49100.0
2009-09-21 15:10:00,60.7,60.71,60.65,60.66,50300.0,38.1663,38.1726,38.1349,38.1412,50300.0
2009-09-21 15:15:00,60.65,60.78,60.63,60.78,171700.0,38.1349,38.2166,38.1223,38.2166,171700.0
2009-09-21 15:20:00,60.78,60.78,60.75,60.77,102200.0,38.2166,38.2166,38.1978,38.2103,102200.0
2009-09-21 15:25:00,60.77,60.8,60.74,60.75,173300.0,38.2103,38.2292,38.1915,38.1978,173300.0
2009-09-21 15:30:00,60.75,60.76,60.63,60.63,130000.0,38.1978,38.2041,38.1223,38.1223,130000.0
2009-09-21 15:35:00,60.62,60.65,60.6,60.6,107200.0,38.116,38.1349,38.1034,38.1034,107200.0
2009-09-21 15:40:00,60.6,60.67,60.6,60.66,91400.0,38.1034,38.1475,38.1034,38.1412,91400.0
2009-09-21 15:45:00,60.67,60.67,60.57,60.59,200200.0,38.1475,38.1475,38.0846,38.0972,200200.0
2009-09-21 15:50:00,60.59,60.62,60.56,60.61,200300.0,38.0972,38.116,38.0783,38.1097,200300.0
2009-09-21 15:55:00,60.61,60.67,60.61,60.67,264300.0,38.1097,38.1475,38.1097,38.1475,264300.0
2009-09-22 09:30:00,60.87,60.87,60.67,60.73,289500.0,38.2732,38.2732,38.1475,38.1852,289500.0
2009-09-22 09:35:00,60.74,60.82,60.72,60.73,148200.0,38.1915,38.2418,38.1789,38.1852,148200.0
2009-09-22 09:40:00,60.74,60.78,60.62,60.62,196200.0,38.1915,38.2166,38.116,38.116,196200.0
2009-09-22 09:45:00,60.62,60.62,60.54,60.58,73800.0,38.116,38.116,38.0657,38.0909,73800.0
2009-09-22 09:50:00,60.58,60.59,60.47,60.48,140400.0,38.0909,38.0972,38.0217,38.028,140400.0
2009-09-22 09:55:00,60.49,60.52,60.41,60.49,194300.0,38.0343,38.0531,37.984,38.0343,194300.0
2009-09-22 10:00:00,60.48,60.48,60.36,60.4,178400.0,38.028,38.028,37.9525,37.9777,178400.0
2009-09-22 10:05:00,60.4,60.5,60.36,60.48,189800.0,37.9777,38.0406,37.9525,38.028,189800.0
2009-09-22 10:10:00,60.48,60.52,60.45,60.52,164100.0,38.028,38.0531,38.0091,38.0531,164100.0
2009-09-22 10:15:00,60.51,60.54,60.49,60.52,90700.0,38.0469,38.0657,38.0343,38.0531,90700.0
2009-09-22 10:20:00,60.52,60.53,60.48,60.49,160700.0,38.0531,38.0594,38.028,38.0343,160700.0
2009-09-22 10:25:00,60.49,60.52,60.45,60.46,109900.0,38.0343,38.0531,38.0091,38.0154,109900.0
2009-09-22 10:30:00,60.45,60.47,60.38,60.38,130900.0,38.0091,38.0217,37.9651,37.9651,130900.0
2009-09-22 10:35:00,60.39,60.41,60.35,60.4,93800.0,37.9714,37.984,37.9463,37.9777,93800.0
2009-09-22 10:40:00,60.41,60.47,60.41,60.46,74700.0,37.984,38.0217,37.984,38.0154,74700.0
2009-09-22 10:45:00,60.45,60.47,60.44,60.47,70500.0,38.0091,38.0217,38.0028,38.0217,70500.0
2009-09-22 10:50:00,60.47,60.5,60.47,60.5,72500.0,38.0217,38.0406,38.0217,38.0406,72500.0
2009-09-22 10:55:00,60.5,60.53,60.49,60.53,82700.0,38.0406,38.0594,38.0343,38.0594,82700.0
2009-09-22 11:00:00,60.53,60.53,60.5,60.53,66500.0,38.0594,38.0594,38.0406,38.0594,66500.0
2009-09-22 11:05:00,60.52,60.62,60.52,60.62,68900.0,38.0531,38.116,38.0531,38.116,68900.0
2009-09-22 11:10:00,60.61,60.77,60.61,60.77,189700.0,38.1097,38.2103,38.1097,38.2103,189700.0
2009-09-22 11:15:00,60.77,60.85,60.76,60.81,162000.0,38.2103,38.2606,38.2041,38.2355,162000.0
2009-09-22 11:20:00,60.81,60.82,60.75,60.79,109600.0,38.2355,38.2418,38.1978,38.2229,109600.0
2009-09-22 11:25:00,60.79,60.9,60.75,60.88,216000.0,38.2229,38.2921,38.1978,38.2795,216000.0
2009-09-22 11:30:00,60.87,60.87,60.81,60.82,101300.0,38.2732,38.2732,38.2355,38.2418,101300.0
2009-09-22 11:35:00,60.82,60.83,60.79,60.81,119100.0,38.2418,38.2481,38.2229,38.2355,119100.0
2009-09-22 11:40:00,60.81,60.92,60.81,60.9,179000.0,38.2355,38.3047,38.2355,38.2921,179000.0
2009-09-22 11:45:00,60.89,60.9,60.76,60.76,180400.0,38.2858,38.2921,38.2041,38.2041,180400.0
2009-09-22 11:50:00,60.77,60.77,60.7,60.71,50300.0,38.2103,38.2103,38.1663,38.1726,50300.0
2009-09-22 11:55:00,60.72,60.82,60.72,60.81,114400.0,38.1789,38.2418,38.1789,38.2355,114400.0
2009-09-22 12:00:00,60.8,60.88,60.8,60.83,138300.0,38.2292,38.2795,38.2292,38.2481,138300.0
2009-09-22 12:05:00,60.84,60.93,60.83,60.93,89900.0,38.2544,38.3109,38.2481,38.3109,89900.0
2009-09-22 12:10:00,60.93,60.99,60.9,60.98,192100.0,38.3109,38.3487,38.2921,38.3424,192100.0
2009-09-22 12:15:00,60.97,60.98,60.89,60.92,97400.0,38.3361,38.3424,38.2858,38.3047,97400.0
2009-09-22 12:20:00,60.92,60.95,60.92,60.93,71100.0,38.3047,38.3235,38.3047,38.3109,71100.0
2009-09-22 12:25:00,60.92,60.96,60.91,60.96,92900.0,38.3047,38.3298,38.2984,38.3298,92900.0
2009-09-22 12:30:00,60.96,60.97,60.95,60.95,33700.0,38.3298,38.3361,38.3235,38.3235,33700.0
2009-09-22 12:35:00,60.96,60.96,60.95,60.95,52900.0,38.3298,38.3298,38.3235,38.3235,52900.0
2009-09-22 12:40:00,60.95,60.95,60.93,60.94,60300.0,38.3235,38.3235,38.3109,38.3172,60300.0
2009-09-22 12:45:00,60.94,60.94,60.92,60.93,59200.0,38.3172,38.3172,38.3047,38.3109,59200.0
2009-09-22 12:50:00,60.94,61.0,60.94,60.98,110500.0,38.3172,38.355,38.3172,38.3424,110500.0
2009-09-22 12:55:00,60.98,61.0,60.96,60.97,193900.0,38.3424,38.355,38.3298,38.3361,193900.0
2009-09-22 13:00:00,60.98,61.03,60.97,61.02,80800.0,38.3424,38.3738,38.3361,38.3675,80800.0
2009-09-22 13:05:00,61.02,61.1,61.02,61.09,117600.0,38.3675,38.4178,38.3675,38.4115,117600.0
2009-09-22 13:10:00,61.09,61.09,61.0,61.0,129400.0,38.4115,38.4115,38.355,38.355,129400.0
2009-09-22 13:15:00,60.99,61.0,60.97,60.99,49300.0,38.3487,38.355,38.3361,38.3487,49300.0
2009-09-22 13:20:00,60.98,61.02,60.98,61.01,92600.0,38.3424,38.3675,38.3424,38.3612,92600.0
2009-09-22 13:25:00,61.01,61.08,61.01,61.08,51200.0,38.3612,38.4053,38.3612,38.4053,51200.0
2009-09-22 13:30:00,61.08,61.1,61.07,61.1,94700.0,38.4053,38.4178,38.399,38.4178,94700.0
2009-09-22 13:35:00,61.09,61.1,61.05,61.05,119400.0,38.4115,38.4178,38.3864,38.3864,119400.0
2009-09-22 13:40:00,61.05,61.06,61.03,61.05,57600.0,38.3864,38.3927,38.3738,38.3864,57600.0
2009-09-22 13:45:00,61.04,61.1,61.04,61.1,76200.0,38.3801,38.4178,38.3801,38.4178,76200.0
2009-09-22 13:50:00,61.1,61.1,61.08,61.09,70200.0,38.4178,38.4178,38.4053,38.4115,70200.0
2009-09-22 13:55:00,61.09,61.13,61.03,61.03,190400.0,38.4115,38.4367,38.3738,38.3738,190400.0
2009-09-22 14:00:00,61.03,61.06,61.0,61.01,52200.0,38.3738,38.3927,38.355,38.3612,52200.0
2009-09-22 14:05:00,61.0,61.03,61.0,61.03,70600.0,38.355,38.3738,38.355,38.3738,70600.0
2009-09-22 14:10:00,61.03,61.03,61.0,61.01,56400.0,38.3738,38.3738,38.355,38.3612,56400.0
2009-09-22 14:15:00,61.0,61.01,60.99,61.0,62000.0,38.355,38.3612,38.3487,38.355,62000.0
2009-09-22 14:20:00,60.99,61.09,60.99,61.07,190800.0,38.3487,38.4115,38.3487,38.399,190800.0
2009-09-22 14:25:00,61.08,61.09,61.06,61.06,103100.0,38.4053,38.4115,38.3927,38.3927,103100.0
2009-09-22 14:30:00,61.07,61.1,61.03,61.05,107800.0,38.399,38.4178,38.3738,38.3864,107800.0
2009-09-22 14:35:00,61.06,61.06,60.99,60.99,93100.0,38.3927,38.3927,38.3487,38.3487,93100.0
2009-09-22 14:40:00,60.99,61.08,60.97,61.05,90800.0,38.3487,38.4053,38.3361,38.3864,90800.0
2009-09-22 14:45:00,61.05,61.09,61.02,61.08,58800.0,38.3864,38.4115,38.3675,38.4053,58800.0
2009-09-22 14:50:00,61.08,61.1,61.05,61.06,60900.0,38.4053,38.4178,38.3864,38.3927,60900.0
2009-09-22 14:55:00,61.05,61.14,61.05,61.13,68100.0,38.3864,38.443,38.3864,38.4367,68100.0
2009-09-22 15:00:00,61.13,61.15,61.07,61.07,102000.0,38.4367,38.4493,38.399,38.399,102000.0
2009-09-22 15:05:00,61.08,61.08,61.05,61.06,83000.0,38.4053,38.4053,38.3864,38.3927,83000.0
2009-09-22 15:10:00,61.06,61.07,61.01,61.01,101300.0,38.3927,38.399,38.3612,38.3612,101300.0
2009-09-22 15:15:00,61.01,61.04,60.99,61.0,219300.0,38.3612,38.3801,38.3487,38.355,219300.0
2009-09-22 15:20:00,61.0,61.06,61.0,61.04,72100.0,38.355,38.3927,38.355,38.3801,72100.0
2009-09-22 15:25:00,61.05,61.14,61.04,61.13,129700.0,38.3864,38.443,38.3801,38.4367,129700.0
2009-09-22 15:30:00,61.14,61.17,61.13,61.14,132000.0,38.443,38.4618,38.4367,38.443,132000.0
2009-09-22 15:35:00,61.13,61.14,61.09,61.1,111100.0,38.4367,38.443,38.4115,38.4178,111100.0
2009-09-22 15:40:00,61.09,61.15,61.07,61.13,197300.0,38.4115,38.4493,38.399,38.4367,197300.0
2009-09-22 15:45:00,61.13,61.14,61.09,61.13,170700.0,38.4367,38.443,38.4115,38.4367,170700.0
2009-09-22 15:50:00,61.14,61.14,61.06,61.07,235700.0,38.443,38.443,38.3927,38.399,235700.0
2009-09-22 15:55:00,61.08,61.1,61.02,61.06,347700.0,38.4053,38.4178,38.3675,38.3927,347700.0
2009-09-23 09:30:00,61.16,61.16,60.94,60.94,343800.0,38.4556,38.4556,38.3172,38.3172,343800.0
2009-09-23 09:35:00,60.94,60.99,60.83,60.88,144300.0,38.3172,38.3487,38.2481,38.2795,144300.0
2009-09-23 09:40:00,60.87,60.94,60.83,60.89,83500.0,38.2732,38.3172,38.2481,38.2858,83500.0
2009-09-23 09:45:00,60.89,60.94,60.83,60.88,120300.0,38.2858,38.3172,38.2481,38.2795,120300.0
2009-09-23 09:50:00,60.88,60.92,60.83,60.86,75300.0,38.2795,38.3047,38.2481,38.2669,75300.0
2009-09-23 09:55:00,60.86,60.95,60.83,60.93,80300.0,38.2669,38.3235,38.2481,38.3109,80300.0
2009-09-23 10:00:00,60.93,60.95,60.89,60.9,99900.0,38.3109,38.3235,38.2858,38.2921,99900.0
2009-09-23 10:05:00,60.9,60.91,60.84,60.85,95100.0,38.2921,38.2984,38.2544,38.2606,95100.0
2009-09-23 10:10:00,60.86,60.86,60.83,60.83,109600.0,38.2669,38.2669,38.2481,38.2481,109600.0
2009-09-23 10:15:00,60.84,60.85,60.71,60.75,222600.0,38.2544,38.2606,38.1726,38.1978,222600.0
2009-09-23 10:20:00,60.75,60.87,60.74,60.87,113000.0,38.1978,38.2732,38.1915,38.2732,113000.0
2009-09-23 10:25:00,60.87,60.88,60.85,60.86,69200.0,38.2732,38.2795,38.2606,38.2669,69200.0
2009-09-23 10:30:00,60.86,61.0,60.85,61.0,153600.0,38.2669,38.355,38.2606,38.355,153600.0
2009-09-23 10:35:00,60.99,61.01,60.91,60.92,115400.0,38.3487,38.3612,38.2984,38.3047,115400.0
2009-09-23 10:40:00,60.92,60.96,60.86,60.88,95600.0,38.3047,38.3298,38.2669,38.2795,95600.0
2009-09-23 10:45:00,60.88,60.9,60.82,60.83,81700.0,38.2795,38.2921,38.2418,38.2481,81700.0
2009-09-23 10:50:00,60.82,60.85,60.82,60.83,93100.0,38.2418,38.2606,38.2418,38.2481,93100.0
2009-09-23 10:55:00,60.82,60.83,60.78,60.82,66500.0,38.2418,38.2481,38.2166,38.2418,66500.0
2009-09-23 11:00:00,60.82,60.83,60.79,60.83,68800.0,38.2418,38.2481,38.2229,38.2481,68800.0
2009-09-23 11:05:00,60.84,60.9,60.83,60.9,36400.0,38.2544,38.2921,38.2481,38.2921,36400.0
2009-09-23 11:10:00,60.89,60.95,60.89,60.94,73000.0,38.2858,38.3235,38.2858,38.3172,73000.0
2009-09-23 11:15:00,60.94,60.96,60.94,60.95,108700.0,38.3172,38.3298,38.3172,38.3235,108700.0
2009-09-23 11:20:00,60.95,60.96,60.91,60.93,75600.0,38.3235,38.3298,38.2984,38.3109,75600.0
2009-09-23 11:25:00,60.92,60.93,60.85,60.91,79400.0,38.3047,38.3109,38.2606,38.2984,79400.0
2009-09-23 11:30:00,60.91,60.92,60.89,60.89,26500.0,38.2984,38.3047,38.2858,38.2858,26500.0
2009-09-23 11:35:00,60.89,60.92,60.87,60.88,69300.0,38.2858,38.3047,38.2732,38.2795,69300.0
2009-09-23 11:40:00,60.89,60.9,60.84,60.9,53400.0,38.2858,38.2921,38.2544,38.2921,53400.0
2009-09-23 11:45:00,60.9,60.92,60.9,60.91,43400.0,38.2921,38.3047,38.2921,38.2984,43400.0
2009-09-23 11:50:00,60.9,60.91,60.86,60.89,51100.0,38.2921,38.2984,38.2669,38.2858,51100.0
2009-09-23 11:55:00,60.89,60.9,60.81,60.82,113400.0,38.2858,38.2921,38.2355,38.2418,113400.0
2009-09-23 12:00:00,60.84,60.88,60.83,60.87,58400.0,38.2544,38.2795,38.2481,38.2732,58400.0
2009-09-23 12:05:00,60.86,60.87,60.85,60.86,32600.0,38.2669,38.2732,38.2606,38.2669,32600.0
2009-09-23 12:10:00,60.86,60.9,60.86,60.88,29800.0,38.2669,38.2921,38.2669,38.2795,29800.0
2009-09-23 12:15:00,60.88,60.9,60.88,60.89,27500.0,38.2795,38.2921,38.2795,38.2858,27500.0
2009-09-23 12:20:00,60.88,60.92,60.86,60.89,35800.0,38.2795,38.3047,38.2669,38.2858,35800.0
2009-09-23 12:25:00,60.89,60.92,60.88,60.92,61400.0,38.2858,38.3047,38.2795,38.3047,61400.0
2009-09-23 12:30:00,60.92,60.96,60.91,60.92,97600.0,38.3047,38.3298,38.2984,38.3047,97600.0
2009-09-23 12:35:00,60.92,60.96,60.91,60.96,28800.0,38.3047,38.3298,38.2984,38.3298,28800.0
2009-09-23 12:40:00,60.96,60.96,60.91,60.91,40000.0,38.3298,38.3298,38.2984,38.2984,40000.0
2009-09-23 12:45:00,60.91,60.92,60.88,60.91,37700.0,38.2984,38.3047,38.2795,38.2984,37700.0
2009-09-23 12:50:00,60.91,60.94,60.9,60.94,112000.0,38.2984,38.3172,38.2921,38.3172,112000.0
2009-09-23 12:55:00,60.94,60.95,60.93,60.95,23400.0,38.3172,38.3235,38.3109,38.3235,23400.0
2009-09-23 13:00:00,60.95,60.98,60.93,60.98,51200.0,38.3235,38.3424,38.3109,38.3424,51200.0
2009-09-23 13:05:00,60.98,60.98,60.97,60.98,18600.0,38.3424,38.3424,38.3361,38.3424,18600.0
2009-09-23 13:10:00,60.98,61.0,60.98,60.99,31300.0,38.3424,38.355,38.3424,38.3487,31300.0
2009-09-23 13:15:00,60.98,61.01,60.98,61.01,57400.0,38.3424,38.3612,38.3424,38.3612,57400.0
2009-09-23 13:20:00,61.01,61.01,60.99,61.0,65000.0,38.3612,38.3612,38.3487,38.355,65000.0
2009-09-23 13:25:00,60.99,61.01,60.97,61.01,67000.0,38.3487,38.3612,38.3361,38.3612,67000.0
2009-09-23 13:30:00,61.01,61.03,60.99,61.0,67800.0,38.3612,38.3738,38.3487,38.355,67800.0
2009-09-23 13:35:00,61.01,61.03,61.0,61.01,48500.0,38.3612,38.3738,38.355,38.3612,48500.0
2009-09-23 13:40:00,61.01,61.09,61.01,61.06,87400.0,38.3612,38.4115,38.3612,38.3927,87400.0
2009-09-23 13:45:00,61.07,61.11,61.06,61.09,190100.0,38.399,38.4241,38.3927,38.4115,190100.0
2009-09-23 13:50:00,61.08,61.12,61.08,61.09,101300.0,38.4053,38.4304,38.4053,38.4115,101300.0
2009-09-23 13:55:00,61.09,61.14,61.09,61.13,157300.0,38.4115,38.443,38.4115,38.4367,157300.0
2009-09-23 14:00:00,61.12,61.13,61.08,61.08,111700.0,38.4304,38.4367,38.4053,38.4053,111700.0
2009-09-23 14:05:00,61.08,61.12,61.08,61.12,72900.0,38.4053,38.4304,38.4053,38.4304,72900.0
2009-09-23 14:10:00,61.11,61.12,61.04,61.09,81200.0,38.4241,38.4304,38.3801,38.4115,81200.0
2009-09-23 14:15:00,61.09,61.23,61.08,61.19,182300.0,38.4115,38.4996,38.4053,38.4744,182300.0
2009-09-23 14:20:00,61.2,61.28,61.18,61.18,134800.0,38.4807,38.531,38.4681,38.4681,134800.0
2009-09-23 14:25:00,61.19,61.19,61.08,61.17,357400.0,38.4744,38.4744,38.4053,38.4618,357400.0
2009-09-23 14:30:00,61.17,61.27,61.16,61.26,127900.0,38.4618,38.5247,38.4556,38.5184,127900.0
2009-09-23 14:35:00,61.26,61.28,61.16,61.17,137400.0,38.5184,38.531,38.4556,38.4618,137400.0
2009-09-23 14:40:00,61.17,61.17,61.09,61.11,71500.0,38.4618,38.4618,38.4115,38.4241,71500.0
2009-09-23 14:45:00,61.11,61.15,61.1,61.13,90700.0,38.4241,38.4493,38.4178,38.4367,90700.0
2009-09-23 14:50:00,61.13,61.14,61.09,61.14,96400.0,38.4367,38.443,38.4115,38.443,96400.0
2009-09-23 14:55:00,61.14,61.14,61.04,61.1,247600.0,38.443,38.443,38.3801,38.4178,247600.0
2009-09-23 15:00:00,61.1,61.19,61.09,61.15,123900.0,38.4178,38.4744,38.4115,38.4493,123900.0
2009-09-23 15:05:00,61.15,61.22,61.13,61.16,128100.0,38.4493,38.4933,38.4367,38.4556,128100.0
2009-09-23 15:10:00,61.17,61.17,61.07,61.1,112700.0,38.4618,38.4618,38.399,38.4178,112700.0
2009-09-23 15:15:00,61.1,61.12,61.05,61.07,167100.0,38.4178,38.4304,38.3864,38.399,167100.0
2009-09-23 15:20:00,61.07,61.09,60.99,61.02,170100.0,38.399,38.4115,38.3487,38.3675,170100.0
2009-09-23 15:25:00,61.03,61.06,60.97,61.01,132400.0,38.3738,38.3927,38.3361,38.3612,132400.0
2009-09-23 15:30:00,61.01,61.01,60.83,60.85,222200.0,38.3612,38.3612,38.2481,38.2606,222200.0
2009-09-23 15:35:00,60.86,60.91,60.84,60.9,188800.0,38.2669,38.2984,38.2544,38.2921,188800.0
2009-09-23 15:40:00,60.9,60.97,60.9,60.92,343300.0,38.2921,38.3361,38.2921,38.3047,343300.0
2009-09-23 15:45:00,60.92,60.93,60.89,60.9,490700.0,38.3047,38.3109,38.2858,38.2921,490700.0
2009-09-23 15:50:00,60.91,60.91,60.7,60.84,615000.0,38.2984,38.2984,38.1663,38.2544,615000.0
2009-09-23 15:55:00,60.85,60.88,60.71,60.77,987900.0,38.2606,38.2795,38.1726,38.2103,987900.0
2009-09-24 09:30:00,60.89,60.93,60.87,60.89,257200.0,38.2858,38.3109,38.2732,38.2858,257200.0
2009-09-24 09:35:00,60.89,61.0,60.89,60.93,179100.0,38.2858,38.355,38.2858,38.3109,179100.0
2009-09-24 09:40:00,60.93,61.0,60.88,60.93,177600.0,38.3109,38.355,38.2795,38.3109,177600.0
2009-09-24 09:45:00,60.92,60.94,60.86,60.88,134200.0,38.3047,38.3172,38.2669,38.2795,134200.0
2009-09-24 09:50:00,60.88,60.89,60.81,60.81,158900.0,38.2795,38.2858,38.2355,38.2355,158900.0
2009-09-24 09:55:00,60.81,60.91,60.79,60.88,93100.0,38.2355,38.2984,38.2229,38.2795,93100.0
2009-09-24 10:00:00,60.85,60.9,60.64,60.82,227000.0,38.2606,38.2921,38.1286,38.2418,227000.0
2009-09-24 10:05:00,60.81,60.83,60.74,60.75,167300.0,38.2355,38.2481,38.1915,38.1978,167300.0
2009-09-24 10:10:00,60.75,60.76,60.66,60.67,196500.0,38.1978,38.2041,38.1412,38.1475,196500.0
2009-09-24 10:15:00,60.66,60.72,60.6,60.7,101900.0,38.1412,38.1789,38.1034,38.1663,101900.0
2009-09-24 10:20:00,60.7,60.78,60.59,60.76,174100.0,38.1663,38.2166,38.0972,38.2041,174100.0
2009-09-24 10:25:00,60.75,60.82,60.71,60.81,125200.0,38.1978,38.2418,38.1726,38.2355,125200.0
2009-09-24 10:30:00,60.8,60.84,60.79,60.83,224700.0,38.2292,38.2544,38.2229,38.2481,224700.0
2009-09-24 10:35:00,60.82,60.83,60.7,60.74,120700.0,38.2418,38.2481,38.1663,38.1915,120700.0
2009-09-24 10:40:00,60.75,60.75,60.65,60.71,81200.0,38.1978,38.1978,38.1349,38.1726,81200.0
2009-09-24 10:45:00,60.7,60.75,60.64,60.69,105400.0,38.1663,38.1978,38.1286,38.16,105400.0
2009-09-24 10:50:00,60.68,60.73,60.66,60.72,77700.0,38.1538,38.1852,38.1412,38.1789,77700.0
2009-09-24 10:55:00,60.72,60.77,60.72,60.74,85500.0,38.1789,38.2103,38.1789,38.1915,85500.0
2009-09-24 11:00:00,60.74,60.79,60.71,60.77,112900.0,38.1915,38.2229,38.1726,38.2103,112900.0
2009-09-24 11:05:00,60.76,60.78,60.75,60.77,69200.0,38.2041,38.2166,38.1978,38.2103,69200.0
2009-09-24 11:10:00,60.77,60.8,60.7,60.7,88400.0,38.2103,38.2292,38.1663,38.1663,88400.0
2009-09-24 11:15:00,60.7,60.71,60.66,60.69,48800.0,38.1663,38.1726,38.1412,38.16,48800.0
2009-09-24 11:20:00,60.68,60.69,60.68,60.68,70400.0,38.1538,38.16,38.1538,38.1538,70400.0
2009-09-24 11:25:00,60.69,60.7,60.68,60.7,80300.0,38.16,38.1663,38.1538,38.1663,80300.0
2009-09-24 11:30:00,60.69,60.73,60.69,60.71,71600.0,38.16,38.1852,38.16,38.1726,71600.0
2009-09-24 11:35:00,60.72,60.72,60.68,60.68,83200.0,38.1789,38.1789,38.1538,38.1538,83200.0
2009-09-24 11:40:00,60.68,60.72,60.67,60.71,77300.0,38.1538,38.1789,38.1475,38.1726,77300.0
2009-09-24 11:45:00,60.71,60.74,60.7,60.7,67000.0,38.1726,38.1915,38.1663,38.1663,67000.0
2009-09-24 11:50:00,60.7,60.7,60.59,60.61,65000.0,38.1663,38.1663,38.0972,38.1097,65000.0
2009-09-24 11:55:00,60.6,60.73,60.6,60.72,59600.0,38.1034,38.1852,38.1034,38.1789,59600.0
2009-09-24 12:00:00,60.73,60.81,60.69,60.78,94700.0,38.1852,38.2355,38.16,38.2166,94700.0
2009-09-24 12:05:00,60.77,60.87,60.77,60.84,84000.0,38.2103,38.2732,38.2103,38.2544,84000.0
2009-09-24 12:10:00,60.85,60.9,60.84,60.9,59600.0,38.2606,38.2921,38.2544,38.2921,59600.0
2009-09-24 12:15:00,60.91,60.91,60.82,60.82,44700.0,38.2984,38.2984,38.2418,38.2418,44700.0
2009-09-24 12:20:00,60.83,60.85,60.78,60.8,52200.0,38.2481,38.2606,38.2166,38.2292,52200.0
2009-09-24 12:25:00,60.81,60.83,60.74,60.77,64100.0,38.2355,38.2481,38.1915,38.2103,64100.0
2009-09-24 12:30:00,60.78,60.8,60.73,60.74,72600.0,38.2166,38.2292,38.1852,38.1915,72600.0
2009-09-24 12:35:00,60.74,60.75,60.69,60.69,58300.0,38.1915,38.1978,38.16,38.16,58300.0
2009-09-24 12:40:00,60.69,60.74,60.69,60.71,24800.0,38.16,38.1915,38.16,38.1726,24800.0
2009-09-24 12:45:00,60.71,60.72,60.69,60.69,46000.0,38.1726,38.1789,38.16,38.16,46000.0
2009-09-24 12:50:00,60.69,60.75,60.69,60.75,80500.0,38.16,38.1978,38.16,38.1978,80500.0
2009-09-24 12:55:00,60.76,60.77,60.69,60.75,60500.0,38.2041,38.2103,38.16,38.1978,60500.0
2009-09-24 13:00:00,60.75,60.82,60.75,60.8,52000.0,38.1978,38.2418,38.1978,38.2292,52000.0
2009-09-24 13:05:00,60.8,60.8,60.75,60.8,39300.0,38.2292,38.2292,38.1978,38.2292,39300.0
2009-09-24 13:10:00,60.8,60.89,60.79,60.89,83200.0,38.2292,38.2858,38.2229,38.2858,83200.0
2009-09-24 13:15:00,60.88,60.89,60.83,60.83,55900.0,38.2795,38.2858,38.2481,38.2481,55900.0
2009-09-24 13:20:00,60.83,60.85,60.8,60.85,82700.0,38.2481,38.2606,38.2292,38.2606,82700.0
2009-09-24 13:25:00,60.85,60.89,60.83,60.87,67800.0,38.2606,38.2858,38.2481,38.2732,67800.0
2009-09-24 13:30:00,60.86,60.9,60.86,60.88,50800.0,38.2669,38.2921,38.2669,38.2795,50800.0
2009-09-24 13:35:00,60.88,60.88,60.83,60.83,62000.0,38.2795,38.2795,38.2481,38.2481,62000.0
2009-09-24 13:40:00,60.83,60.86,60.74,60.77,97800.0,38.2481,38.2669,38.1915,38.2103,97800.0
2009-09-24 13:45:00,60.78,60.82,60.76,60.81,62100.0,38.2166,38.2418,38.2041,38.2355,62100.0
2009-09-24 13:50:00,60.81,60.82,60.78,60.78,42200.0,38.2355,38.2418,38.2166,38.2166,42200.0
2009-09-24 13:55:00,60.77,60.79,60.75,60.77,36200.0,38.2103,38.2229,38.1978,38.2103,36200.0
2009-09-24 14:00:00,60.78,60.82,60.75,60.77,78500.0,38.2166,38.2418,38.1978,38.2103,78500.0
2009-09-24 14:05:00,60.77,60.81,60.75,60.76,59000.0,38.2103,38.2355,38.1978,38.2041,59000.0
2009-09-24 14:10:00,60.77,60.77,60.71,60.72,48900.0,38.2103,38.2103,38.1726,38.1789,48900.0
2009-09-24 14:15:00,60.72,60.77,60.71,60.76,58400.0,38.1789,38.2103,38.1726,38.2041,58400.0
2009-09-24 14:20:00,60.75,60.79,60.69,60.73,86600.0,38.1978,38.2229,38.16,38.1852,86600.0
2009-09-24 14:25:00,60.72,60.79,60.71,60.76,58500.0,38.1789,38.2229,38.1726,38.2041,58500.0
2009-09-24 14:30:00,60.76,60.86,60.76,60.85,68500.0,38.2041,38.2669,38.2041,38.2606,68500.0
2009-09-24 14:35:00,60.84,60.88,60.8,60.8,68600.0,38.2544,38.2795,38.2292,38.2292,68600.0
2009-09-24 14:40:00,60.8,60.8,60.78,60.78,49800.0,38.2292,38.2292,38.2166,38.2166,49800.0
2009-09-24 14:45:00,60.79,60.84,60.78,60.81,83600.0,38.2229,38.2544,38.2166,38.2355,83600.0
2009-09-24 14:50:00,60.81,60.82,60.78,60.79,74900.0,38.2355,38.2418,38.2166,38.2229,74900.0
2009-09-24 14:55:00,60.79,60.83,60.78,60.81,112900.0,38.2229,38.2481,38.2166,38.2355,112900.0
2009-09-24 15:00:00,60.81,60.85,60.8,60.82,199400.0,38.2355,38.2606,38.2292,38.2418,199400.0
2009-09-24 15:05:00,60.83,60.85,60.79,60.85,240900.0,38.2481,38.2606,38.2229,38.2606,240900.0
2009-09-24 15:10:00,60.85,60.85,60.8,60.83,139300.0,38.2606,38.2606,38.2292,38.2481,139300.0
2009-09-24 15:15:00,60.82,60.83,60.8,60.81,59100.0,38.2418,38.2481,38.2292,38.2355,59100.0
2009-09-24 15:20:00,60.81,60.85,60.78,60.79,90000.0,38.2355,38.2606,38.2166,38.2229,90000.0
2009-09-24 15:25:00,60.79,60.8,60.71,60.72,103600.0,38.2229,38.2292,38.1726,38.1789,103600.0
2009-09-24 15:30:00,60.73,60.8,60.72,60.76,151400.0,38.1852,38.2292,38.1789,38.2041,151400.0
2009-09-24 15:35:00,60.75,60.78,60.75,60.75,104900.0,38.1978,38.2166,38.1978,38.1978,104900.0
2009-09-24 15:40:00,60.76,60.81,60.74,60.81,136600.0,38.2041,38.2355,38.1915,38.2355,136600.0
2009-09-24 15:45:00,60.81,60.89,60.8,60.83,188400.0,38.2355,38.2858,38.2292,38.2481,188400.0
2009-09-24 15:50:00,60.84,60.9,60.81,60.81,192100.0,38.2544,38.2921,38.2355,38.2355,192100.0
2009-09-24 15:55:00,60.81,60.81,60.72,60.72,348900.0,38.2355,38.2355,38.1789,38.1789,348900.0
2009-09-25 09:30:00,60.49,60.64,60.49,60.57,277300.0,38.0343,38.1286,38.0343,38.0846,277300.0
2009-09-25 09:35:00,60.56,60.67,60.54,60.62,124500.0,38.0783,38.1475,38.0657,38.116,124500.0
2009-09-25 09:40:00,60.62,60.87,60.62,60.86,193400.0,38.116,38.2732,38.116,38.2669,193400.0
2009-09-25 09:45:00,60.85,60.88,60.77,60.88,184300.0,38.2606,38.2795,38.2103,38.2795,184300.0
2009-09-25 09:50:00,60.87,60.89,60.83,60.84,106000.0,38.2732,38.2858,38.2481,38.2544,106000.0
2009-09-25 09:55:00,60.86,60.91,60.81,60.85,156400.0,38.2669,38.2984,38.2355,38.2606,156400.0
2009-09-25 10:00:00,60.85,60.86,60.71,60.81,253900.0,38.2606,38.2669,38.1726,38.2355,253900.0
2009-09-25 10:05:00,60.81,60.93,60.81,60.91,73800.0,38.2355,38.3109,38.2355,38.2984,73800.0
2009-09-25 10:10:00,60.92,60.94,60.84,60.88,83900.0,38.3047,38.3172,38.2544,38.2795,83900.0
2009-09-25 10:15:00,60.88,60.91,60.82,60.86,57500.0,38.2795,38.2984,38.2418,38.2669,57500.0
2009-09-25 10:20:00,60.87,60.89,60.83,60.86,90100.0,38.2732,38.2858,38.2481,38.2669,90100.0
2009-09-25 10:25:00,60.86,60.9,60.85,60.86,98500.0,38.2669,38.2921,38.2606,38.2669,98500.0
2009-09-25 10:30:00,60.86,60.88,60.85,60.86,74300.0,38.2669,38.2795,38.2606,38.2669,74300.0
2009-09-25 10:35:00,60.85,60.88,60.84,60.85,89800.0,38.2606,38.2795,38.2544,38.2606,89800.0
2009-09-25 10:40:00,60.86,60.9,60.85,60.87,51300.0,38.2669,38.2921,38.2606,38.2732,51300.0
2009-09-25 10:45:00,60.87,60.9,60.85,60.87,68600.0,38.2732,38.2921,38.2606,38.2732,68600.0
2009-09-25 10:50:00,60.88,60.89,60.8,60.83,141100.0,38.2795,38.2858,38.2292,38.2481,141100.0
2009-09-25 10:55:00,60.84,60.89,60.82,60.86,87000.0,38.2544,38.2858,38.2418,38.2669,87000.0
2009-09-25 11:00:00,60.87,60.9,60.84,60.87,86600.0,38.2732,38.2921,38.2544,38.2732,86600.0
2009-09-25 11:05:00,60.88,60.96,60.88,60.93,73500.0,38.2795,38.3298,38.2795,38.3109,73500.0
2009-09-25 11:10:00,60.93,60.93,60.83,60.85,69700.0,38.3109,38.3109,38.2481,38.2606,69700.0
2009-09-25 11:15:00,60.84,60.88,60.82,60.87,46200.0,38.2544,38.2795,38.2418,38.2732,46200.0
2009-09-25 11:20:00,60.88,60.93,60.85,60.85,69000.0,38.2795,38.3109,38.2606,38.2606,69000.0
2009-09-25 11:25:00,60.85,60.85,60.8,60.81,50300.0,38.2606,38.2606,38.2292,38.2355,50300.0
2009-09-25 11:30:00,60.81,60.81,60.78,60.8,103400.0,38.2355,38.2355,38.2166,38.2292,103400.0
2009-09-25 11:35:00,60.81,60.81,60.76,60.79,65500.0,38.2355,38.2355,38.2041,38.2229,65500.0
2009-09-25 11:40:00,60.8,60.85,60.78,60.85,80200.0,38.2292,38.2606,38.2166,38.2606,80200.0
2009-09-25 11:45:00,60.84,60.84,60.8,60.81,47700.0,38.2544,38.2544,38.2292,38.2355,47700.0
2009-09-25 11:50:00,60.8,60.83,60.77,60.77,26900.0,38.2292,38.2481,38.2103,38.2103,26900.0
2009-09-25 11:55:00,60.77,60.77,60.67,60.71,59300.0,38.2103,38.2103,38.1475,38.1726,59300.0
2009-09-25 12:00:00,60.71,60.72,60.67,60.7,42300.0,38.1726,38.1789,38.1475,38.1663,42300.0
2009-09-25 12:05:00,60.7,60.77,60.7,60.74,27600.0,38.1663,38.2103,38.1663,38.1915,27600.0
2009-09-25 12:10:00,60.74,60.77,60.71,60.72,26200.0,38.1915,38.2103,38.1726,38.1789,26200.0
2009-09-25 12:15:00,60.71,60.72,60.56,60.62,153300.0,38.1726,38.1789,38.0783,38.116,153300.0
2009-09-25 12:20:00,60.62,60.63,60.53,60.6,106000.0,38.116,38.1223,38.0594,38.1034,106000.0
2009-09-25 12:25:00,60.6,60.62,60.55,60.61,37600.0,38.1034,38.116,38.072,38.1097,37600.0
2009-09-25 12:30:00,60.61,60.64,60.56,60.56,21200.0,38.1097,38.1286,38.0783,38.0783,21200.0
2009-09-25 12:35:00,60.56,60.65,60.55,60.62,63500.0,38.0783,38.1349,38.072,38.116,63500.0
2009-09-25 12:40:00,60.62,60.64,60.61,60.64,23700.0,38.116,38.1286,38.1097,38.1286,23700.0
2009-09-25 12:45:00,60.63,60.64,60.6,60.62,29000.0,38.1223,38.1286,38.1034,38.116,29000.0
2009-09-25 12:50:00,60.62,60.63,60.6,60.63,59500.0,38.116,38.1223,38.1034,38.1223,59500.0
2009-09-25 12:55:00,60.62,60.63,60.6,60.6,53400.0,38.116,38.1223,38.1034,38.1034,53400.0
2009-09-25 13:00:00,60.61,60.63,60.59,60.61,36800.0,38.1097,38.1223,38.0972,38.1097,36800.0
2009-09-25 13:05:00,60.62,60.62,60.6,60.62,29200.0,38.116,38.116,38.1034,38.116,29200.0
2009-09-25 13:10:00,60.62,60.63,60.58,60.62,51600.0,38.116,38.1223,38.0909,38.116,51600.0
2009-09-25 13:15:00,60.62,60.63,60.55,60.56,74700.0,38.116,38.1223,38.072,38.0783,74700.0
2009-09-25 13:20:00,60.56,60.61,60.55,60.57,93300.0,38.0783,38.1097,38.072,38.0846,93300.0
2009-09-25 13:25:00,60.58,60.68,60.55,60.61,144100.0,38.0909,38.1538,38.072,38.1097,144100.0
2009-09-25 13:30:00,60.61,60.61,60.56,60.59,199400.0,38.1097,38.1097,38.0783,38.0972,199400.0
2009-09-25 13:35:00,60.59,60.61,60.59,60.61,55200.0,38.0972,38.1097,38.0972,38.1097,55200.0
2009-09-25 13:40:00,60.61,60.66,60.6,60.65,43100.0,38.1097,38.1412,38.1034,38.1349,43100.0
2009-09-25 13:45:00,60.66,60.66,60.6,60.63,45700.0,38.1412,38.1412,38.1034,38.1223,45700.0
2009-09-25 13:50:00,60.63,60.64,60.61,60.63,29700.0,38.1223,38.1286,38.1097,38.1223,29700.0
2009-09-25 13:55:00,60.62,60.74,60.62,60.74,161900.0,38.116,38.1915,38.116,38.1915,161900.0
2009-09-25 14:00:00,60.74,60.76,60.69,60.7,136200.0,38.1915,38.2041,38.16,38.1663,136200.0
2009-09-25 14:05:00,60.7,60.74,60.68,60.69,61400.0,38.1663,38.1915,38.1538,38.16,61400.0
2009-09-25 14:10:00,60.69,60.74,60.68,60.7,28700.0,38.16,38.1915,38.1538,38.1663,28700.0
2009-09-25 14:15:00,60.7,60.73,60.69,60.71,34800.0,38.1663,38.1852,38.16,38.1726,34800.0
2009-09-25 14:20:00,60.71,60.74,60.69,60.73,35100.0,38.1726,38.1915,38.16,38.1852,35100.0
2009-09-25 14:25:00,60.73,60.74,60.68,60.69,34100.0,38.1852,38.1915,38.1538,38.16,34100.0
2009-09-25 14:30:00,60.69,60.7,60.68,60.68,42900.0,38.16,38.1663,38.1538,38.1538,42900.0
2009-09-25 14:35:00,60.69,60.74,60.67,60.73,74200.0,38.16,38.1915,38.1475,38.1852,74200.0
2009-09-25 14:40:00,60.73,60.74,60.72,60.73,24100.0,38.1852,38.1915,38.1789,38.1852,24100.0
2009-09-25 14:45:00,60.73,60.77,60.72,60.74,44700.0,38.1852,38.2103,38.1789,38.1915,44700.0
2009-09-25 14:50:00,60.73,60.8,60.72,60.78,91900.0,38.1852,38.2292,38.1789,38.2166,91900.0
2009-09-25 14:55:00,60.78,60.81,60.77,60.79,51500.0,38.2166,38.2355,38.2103,38.2229,51500.0
2009-09-25 15:00:00,60.78,60.79,60.72,60.76,52800.0,38.2166,38.2229,38.1789,38.2041,52800.0
2009-09-25 15:05:00,60.76,60.8,60.74,60.76,34000.0,38.2041,38.2292,38.1915,38.2041,34000.0
2009-09-25 15:10:00,60.75,60.75,60.7,60.74,56600.0,38.1978,38.1978,38.1663,38.1915,56600.0
2009-09-25 15:15:00,60.75,60.77,60.71,60.73,90600.0,38.1978,38.2103,38.1726,38.1852,90600.0
2009-09-25 15:20:00,60.74,60.76,60.72,60.74,46500.0,38.1915,38.2041,38.1789,38.1915,46500.0
2009-09-25 15:25:00,60.73,60.78,60.69,60.78,56500.0,38.1852,38.2166,38.16,38.2166,56500.0
2009-09-25 15:30:00,60.78,60.78,60.74,60.76,44900.0,38.2166,38.2166,38.1915,38.2041,44900.0
2009-09-25 15:35:00,60.77,60.77,60.68,60.69,127500.0,38.2103,38.2103,38.1538,38.16,127500.0
2009-09-25 15:40:00,60.69,60.7,60.62,60.69,166700.0,38.16,38.1663,38.116,38.16,166700.0
2009-09-25 15:45:00,60.69,60.73,60.64,60.72,218800.0,38.16,38.1852,38.1286,38.1789,218800.0
2009-09-25 15:50:00,60.72,60.76,60.71,60.71,219900.0,38.1789,38.2041,38.1726,38.1726,219900.0
2009-09-25 15:55:00,60.71,60.72,60.62,60.68,415400.0,38.1726,38.1789,38.116,38.1538,415400.0
2009-09-28 09:30:00,60.7,60.73,60.51,60.51,326100.0,38.1663,38.1852,38.0469,38.0469,326100.0
2009-09-28 09:35:00,60.52,60.66,60.45,60.48,310100.0,38.0531,38.1412,38.0091,38.028,310100.0
2009-09-28 09:40:00,60.48,60.67,60.48,60.66,129900.0,38.028,38.1475,38.028,38.1412,129900.0
2009-09-28 09:45:00,60.66,60.94,60.66,60.94,247300.0,38.1412,38.3172,38.1412,38.3172,247300.0
2009-09-28 09:50:00,60.95,60.97,60.88,60.89,124600.0,38.3235,38.3361,38.2795,38.2858,124600.0
2009-09-28 09:55:00,60.89,60.96,60.85,60.96,127400.0,38.2858,38.3298,38.2606,38.3298,127400.0
2009-09-28 10:00:00,60.96,61.09,60.96,61.03,203800.0,38.3298,38.4115,38.3298,38.3738,203800.0
2009-09-28 10:05:00,61.04,61.06,60.96,61.06,199400.0,38.3801,38.3927,38.3298,38.3927,199400.0
2009-09-28 10:10:00,61.07,61.11,61.04,61.07,67000.0,38.399,38.4241,38.3801,38.399,67000.0
2009-09-28 10:15:00,61.08,61.11,61.05,61.1,105900.0,38.4053,38.4241,38.3864,38.4178,105900.0
2009-09-28 10:20:00,61.1,61.17,61.07,61.16,101900.0,38.4178,38.4618,38.399,38.4556,101900.0
2009-09-28 10:25:00,61.16,61.21,61.14,61.2,154800.0,38.4556,38.487,38.443,38.4807,154800.0
2009-09-28 10:30:00,61.2,61.43,61.19,61.37,293500.0,38.4807,38.6253,38.4744,38.5876,293500.0
2009-09-28 10:35:00,61.36,61.36,61.3,61.3,79300.0,38.5813,38.5813,38.5436,38.5436,79300.0
2009-09-28 10:40:00,61.3,61.31,61.26,61.29,65700.0,38.5436,38.5499,38.5184,38.5373,65700.0
2009-09-28 10:45:00,61.28,61.32,61.28,61.3,51800.0,38.531,38.5562,38.531,38.5436,51800.0
2009-09-28 10:50:00,61.3,61.33,61.28,61.31,74900.0,38.5436,38.5625,38.531,38.5499,74900.0
2009-09-28 10:55:00,61.31,61.32,61.24,61.28,55200.0,38.5499,38.5562,38.5059,38.531,55200.0
2009-09-28 11:00:00,61.27,61.31,61.26,61.28,83300.0,38.5247,38.5499,38.5184,38.531,83300.0
2009-09-28 11:05:00,61.27,61.3,61.21,61.21,69600.0,38.5247,38.5436,38.487,38.487,69600.0
2009-09-28 11:10:00,61.22,61.22,61.17,61.18,71100.0,38.4933,38.4933,38.4618,38.4681,71100.0
2009-09-28 11:15:00,61.19,61.27,61.19,61.27,89100.0,38.4744,38.5247,38.4744,38.5247,89100.0
2009-09-28 11:20:00,61.26,61.34,61.24,61.31,91600.0,38.5184,38.5687,38.5059,38.5499,91600.0
2009-09-28 11:25:00,61.31,61.33,61.26,61.32,86900.0,38.5499,38.5625,38.5184,38.5562,86900.0
2009-09-28 11:30:00,61.32,61.4,61.31,61.36,84300.0,38.5562,38.6065,38.5499,38.5813,84300.0
2009-09-28 11:35:00,61.37,61.4,61.35,61.39,72500.0,38.5876,38.6065,38.575,38.6002,72500.0
2009-09-28 11:40:00,61.4,61.4,61.36,61.36,92700.0,38.6065,38.6065,38.5813,38.5813,92700.0
2009-09-28 11:45:00,61.36,61.39,61.35,61.38,43100.0,38.5813,38.6002,38.575,38.5939,43100.0
2009-09-28 11:50:00,61.39,61.42,61.37,61.41,71100.0,38.6002,38.619,38.5876,38.6128,71100.0
2009-09-28 11:55:00,61.41,61.43,61.33,61.33,67000.0,38.6128,38.6253,38.5625,38.5625,67000.0
2009-09-28 12:00:00,61.33,61.35,61.32,61.33,57300.0,38.5625,38.575,38.5562,38.5625,57300.0
2009-09-28 12:05:00,61.34,61.4,61.33,61.4,61500.0,38.5687,38.6065,38.5625,38.6065,61500.0
2009-09-28 12:10:00,61.4,61.41,61.37,61.41,37400.0,38.6065,38.6128,38.5876,38.6128,37400.0
2009-09-28 12:15:00,61.41,61.43,61.39,61.4,45300.0,38.6128,38.6253,38.6002,38.6065,45300.0
2009-09-28 12:20:00,61.39,61.42,61.38,61.42,42800.0,38.6002,38.619,38.5939,38.619,42800.0
2009-09-28 12:25:00,61.42,61.43,61.38,61.38,99600.0,38.619,38.6253,38.5939,38.5939,99600.0
2009-09-28 12:30:00,61.38,61.39,61.35,61.36,47000.0,38.5939,38.6002,38.575,38.5813,47000.0
2009-09-28 12:35:00,61.37,61.38,61.35,61.38,44400.0,38.5876,38.5939,38.575,38.5939,44400.0
2009-09-28 12:40:00,61.38,61.41,61.37,61.41,60000.0,38.5939,38.6128,38.5876,38.6128,60000.0
2009-09-28 12:45:00,61.41,61.44,61.4,61.42,28200.0,38.6128,38.6316,38.6065,38.619,28200.0
2009-09-28 12:50:00,61.42,61.44,61.42,61.43,40000.0,38.619,38.6316,38.619,38.6253,40000.0
2009-09-28 12:55:00,61.43,61.44,61.4,61.4,53000.0,38.6253,38.6316,38.6065,38.6065,53000.0
2009-09-28 13:00:00,61.4,61.44,61.4,61.44,53400.0,38.6065,38.6316,38.6065,38.6316,53400.0
2009-09-28 13:05:00,61.43,61.48,61.41,61.45,106300.0,38.6253,38.6568,38.6128,38.6379,106300.0
2009-09-28 13:10:00,61.45,61.45,61.41,61.43,49800.0,38.6379,38.6379,38.6128,38.6253,49800.0
2009-09-28 13:15:00,61.43,61.45,61.41,61.43,44300.0,38.6253,38.6379,38.6128,38.6253,44300.0
2009-09-28 13:20:00,61.44,61.45,61.41,61.41,42600.0,38.6316,38.6379,38.6128,38.6128,42600.0
2009-09-28 13:25:00,61.4,61.43,61.38,61.41,48200.0,38.6065,38.6253,38.5939,38.6128,48200.0
2009-09-28 13:30:00,61.42,61.46,61.41,61.46,85900.0,38.619,38.6442,38.6128,38.6442,85900.0
2009-09-28 13:35:00,61.46,61.47,61.44,61.46,69600.0,38.6442,38.6505,38.6316,38.6442,69600.0
2009-09-28 13:40:00,61.47,61.5,61.46,61.49,125900.0,38.6505,38.6693,38.6442,38.6631,125900.0
2009-09-28 13:45:00,61.48,61.54,61.47,61.47,250600.0,38.6568,38.6945,38.6505,38.6505,250600.0
2009-09-28 13:50:00,61.48,61.5,61.41,61.41,62600.0,38.6568,38.6693,38.6128,38.6128,62600.0
2009-09-28 13:55:00,61.42,61.43,61.34,61.37,106500.0,38.619,38.6253,38.5687,38.5876,106500.0
2009-09-28 14:00:00,61.37,61.39,61.33,61.33,62700.0,38.5876,38.6002,38.5625,38.5625,62700.0
2009-09-28 14:05:00,61.33,61.36,61.3,61.3,89400.0,38.5625,38.5813,38.5436,38.5436,89400.0
2009-09-28 14:10:00,61.3,61.34,61.28,61.29,82600.0,38.5436,38.5687,38.531,38.5373,82600.0
2009-09-28 14:15:00,61.29,61.34,61.25,61.33,66800.0,38.5373,38.5687,38.5121,38.5625,66800.0
2009-09-28 14:20:00,61.33,61.35,61.31,61.33,56600.0,38.5625,38.575,38.5499,38.5625,56600.0
2009-09-28 14:25:00,61.33,61.37,61.31,61.36,66200.0,38.5625,38.5876,38.5499,38.5813,66200.0
2009-09-28 14:30:00,61.35,61.37,61.33,61.33,71100.0,38.575,38.5876,38.5625,38.5625,71100.0
2009-09-28 14:35:00,61.33,61.36,61.31,61.33,68800.0,38.5625,38.5813,38.5499,38.5625,68800.0
2009-09-28 14:40:00,61.33,61.51,61.32,61.48,237400.0,38.5625,38.6756,38.5562,38.6568,237400.0
2009-09-28 14:45:00,61.48,61.48,61.46,61.47,59500.0,38.6568,38.6568,38.6442,38.6505,59500.0
2009-09-28 14:50:00,61.48,61.48,61.38,61.38,53500.0,38.6568,38.6568,38.5939,38.5939,53500.0
2009-09-28 14:55:00,61.38,61.41,61.37,61.38,69200.0,38.5939,38.6128,38.5876,38.5939,69200.0
2009-09-28 15:00:00,61.37,61.39,61.33,61.39,94400.0,38.5876,38.6002,38.5625,38.6002,94400.0
2009-09-28 15:05:00,61.39,61.51,61.32,61.34,160700.0,38.6002,38.6756,38.5562,38.5687,160700.0
2009-09-28 15:10:00,61.33,61.38,61.32,61.33,72500.0,38.5625,38.5939,38.5562,38.5625,72500.0
2009-09-28 15:15:00,61.33,61.36,61.31,61.33,71500.0,38.5625,38.5813,38.5499,38.5625,71500.0
2009-09-28 15:20:00,61.33,61.45,61.33,61.38,131200.0,38.5625,38.6379,38.5625,38.5939,131200.0
2009-09-28 15:25:00,61.38,61.45,61.34,61.34,92100.0,38.5939,38.6379,38.5687,38.5687,92100.0
2009-09-28 15:30:00,61.35,61.35,61.29,61.34,69500.0,38.575,38.575,38.5373,38.5687,69500.0
2009-09-28 15:35:00,61.35,61.41,61.3,61.38,145300.0,38.575,38.6128,38.5436,38.5939,145300.0
2009-09-28 15:40:00,61.37,61.38,61.32,61.36,164700.0,38.5876,38.5939,38.5562,38.5813,164700.0
2009-09-28 15:45:00,61.35,61.38,61.28,61.28,236100.0,38.575,38.5939,38.531,38.531,236100.0
2009-09-28 15:50:00,61.28,61.34,61.26,61.3,226100.0,38.531,38.5687,38.5184,38.5436,226100.0
2009-09-28 15:55:00,61.3,61.3,61.2,61.28,451700.0,38.5436,38.5436,38.4807,38.531,451700.0
2009-09-29 09:30:00,61.28,61.42,61.24,61.25,244000.0,38.531,38.619,38.5059,38.5121,244000.0
2009-09-29 09:35:00,61.24,61.24,61.07,61.16,218000.0,38.5059,38.5059,38.399,38.4556,218000.0
2009-09-29 09:40:00,61.16,61.27,61.14,61.23,128500.0,38.4556,38.5247,38.443,38.4996,128500.0
2009-09-29 09:45:00,61.22,61.29,61.21,61.24,106400.0,38.4933,38.5373,38.487,38.5059,106400.0
2009-09-29 09:50:00,61.24,61.25,61.16,61.16,221900.0,38.5059,38.5121,38.4556,38.4556,221900.0
2009-09-29 09:55:00,61.17,61.3,61.16,61.29,125800.0,38.4618,38.5436,38.4556,38.5373,125800.0
2009-09-29 10:00:00,61.29,61.29,61.01,61.08,339400.0,38.5373,38.5373,38.3612,38.4053,339400.0
2009-09-29 10:05:00,61.07,61.1,61.01,61.05,158900.0,38.399,38.4178,38.3612,38.3864,158900.0
2009-09-29 10:10:00,61.06,61.12,61.04,61.06,146800.0,38.3927,38.4304,38.3801,38.3927,146800.0
2009-09-29 10:15:00,61.07,61.1,61.04,61.07,97600.0,38.399,38.4178,38.3801,38.399,97600.0
2009-09-29 10:20:00,61.08,61.09,61.02,61.04,81000.0,38.4053,38.4115,38.3675,38.3801,81000.0
2009-09-29 10:25:00,61.04,61.07,61.03,61.06,44900.0,38.3801,38.399,38.3738,38.3927,44900.0
2009-09-29 10:30:00,61.05,61.08,61.02,61.03,82200.0,38.3864,38.4053,38.3675,38.3738,82200.0
2009-09-29 10:35:00,61.03,61.05,61.0,61.01,93100.0,38.3738,38.3864,38.355,38.3612,93100.0
2009-09-29 10:40:00,61.03,61.09,61.0,61.07,78700.0,38.3738,38.4115,38.355,38.399,78700.0
2009-09-29 10:45:00,61.07,61.07,61.02,61.04,52200.0,38.399,38.399,38.3675,38.3801,52200.0
2009-09-29 10:50:00,61.04,61.04,61.0,61.0,56300.0,38.3801,38.3801,38.355,38.355,56300.0
2009-09-29 10:55:00,61.01,61.02,60.96,60.97,91900.0,38.3612,38.3675,38.3298,38.3361,91900.0
2009-09-29 11:00:00,60.97,60.98,60.95,60.95,54300.0,38.3361,38.3424,38.3235,38.3235,54300.0
2009-09-29 11:05:00,60.95,60.97,60.95,60.97,45400.0,38.3235,38.3361,38.3235,38.3361,45400.0
2009-09-29 11:10:00,60.97,60.99,60.96,60.99,28700.0,38.3361,38.3487,38.3298,38.3487,28700.0
2009-09-29 11:15:00,60.98,60.99,60.95,60.95,34700.0,38.3424,38.3487,38.3235,38.3235,34700.0
2009-09-29 11:20:00,60.95,60.97,60.92,60.94,45800.0,38.3235,38.3361,38.3047,38.3172,45800.0
2009-09-29 11:25:00,60.94,60.99,60.92,60.96,62600.0,38.3172,38.3487,38.3047,38.3298,62600.0
2009-09-29 11:30:00,60.96,60.97,60.95,60.96,38600.0,38.3298,38.3361,38.3235,38.3298,38600.0
2009-09-29 11:35:00,60.96,61.0,60.95,60.99,24000.0,38.3298,38.355,38.3235,38.3487,24000.0
2009-09-29 11:40:00,60.99,61.0,60.97,60.99,39700.0,38.3487,38.355,38.3361,38.3487,39700.0
2009-09-29 11:45:00,60.99,61.02,60.97,61.02,79600.0,38.3487,38.3675,38.3361,38.3675,79600.0
2009-09-29 11:50:00,61.01,61.1,61.0,61.08,65500.0,38.3612,38.4178,38.355,38.4053,65500.0
2009-09-29 11:55:00,61.08,61.09,61.07,61.08,26700.0,38.4053,38.4115,38.399,38.4053,26700.0
2009-09-29 12:00:00,61.07,61.11,61.07,61.07,121400.0,38.399,38.4241,38.399,38.399,121400.0
2009-09-29 12:05:00,61.08,61.13,61.07,61.11,66800.0,38.4053,38.4367,38.399,38.4241,66800.0
2009-09-29 12:10:00,61.1,61.15,61.09,61.15,65900.0,38.4178,38.4493,38.4115,38.4493,65900.0
2009-09-29 12:15:00,61.15,61.16,61.13,61.15,81600.0,38.4493,38.4556,38.4367,38.4493,81600.0
2009-09-29 12:20:00,61.15,61.15,61.08,61.09,22000.0,38.4493,38.4493,38.4053,38.4115,22000.0
2009-09-29 12:25:00,61.08,61.14,61.08,61.12,32900.0,38.4053,38.443,38.4053,38.4304,32900.0
2009-09-29 12:30:00,61.12,61.15,61.1,61.1,51500.0,38.4304,38.4493,38.4178,38.4178,51500.0
2009-09-29 12:35:00,61.1,61.11,61.0,61.1,31400.0,38.4178,38.4241,38.355,38.4178,31400.0
2009-09-29 12:40:00,61.11,61.11,61.08,61.08,20900.0,38.4241,38.4241,38.4053,38.4053,20900.0
2009-09-29 12:45:00,61.08,61.1,61.07,61.08,43200.0,38.4053,38.4178,38.399,38.4053,43200.0
2009-09-29 12:50:00,61.09,61.13,61.08,61.13,32700.0,38.4115,38.4367,38.4053,38.4367,32700.0
2009-09-29 12:55:00,61.13,61.14,61.11,61.14,21100.0,38.4367,38.443,38.4241,38.443,21100.0
2009-09-29 13:00:00,61.14,61.21,61.14,61.2,49700.0,38.443,38.487,38.443,38.4807,49700.0
2009-09-29 13:05:00,61.2,61.23,61.18,61.21,78300.0,38.4807,38.4996,38.4681,38.487,78300.0
2009-09-29 13:10:00,61.2,61.2,61.15,61.16,65900.0,38.4807,38.4807,38.4493,38.4556,65900.0
2009-09-29 13:15:00,61.16,61.16,61.12,61.15,30400.0,38.4556,38.4556,38.4304,38.4493,30400.0
2009-09-29 13:20:00,61.14,61.16,61.14,61.14,23700.0,38.443,38.4556,38.443,38.443,23700.0
2009-09-29 13:25:00,61.14,61.15,61.12,61.14,29700.0,38.443,38.4493,38.4304,38.443,29700.0
2009-09-29 13:30:00,61.14,61.14,61.1,61.12,30900.0,38.443,38.443,38.4178,38.4304,30900.0
2009-09-29 13:35:00,61.1,61.15,61.09,61.1,62600.0,38.4178,38.4493,38.4115,38.4178,62600.0
2009-09-29 13:40:00,61.1,61.1,61.01,61.02,56600.0,38.4178,38.4178,38.3612,38.3675,56600.0
2009-09-29 13:45:00,61.02,61.04,61.01,61.02,27100.0,38.3675,38.3801,38.3612,38.3675,27100.0
2009-09-29 13:50:00,61.01,61.04,61.01,61.03,22200.0,38.3612,38.3801,38.3612,38.3738,22200.0
2009-09-29 13:55:00,61.03,61.05,61.01,61.04,27800.0,38.3738,38.3864,38.3612,38.3801,27800.0
2009-09-29 14:00:00,61.04,61.05,61.01,61.03,46700.0,38.3801,38.3864,38.3612,38.3738,46700.0
2009-09-29 14:05:00,61.02,61.03,60.99,61.01,40300.0,38.3675,38.3738,38.3487,38.3612,40300.0
2009-09-29 14:10:00,61.0,61.07,61.0,61.07,49100.0,38.355,38.399,38.355,38.399,49100.0
2009-09-29 14:15:00,61.07,61.1,61.05,61.08,54500.0,38.399,38.4178,38.3864,38.4053,54500.0
2009-09-29 14:20:00,61.09,61.11,61.08,61.09,46400.0,38.4115,38.4241,38.4053,38.4115,46400.0
2009-09-29 14:25:00,61.09,61.12,61.05,61.11,71300.0,38.4115,38.4304,38.3864,38.4241,71300.0
2009-09-29 14:30:00,61.11,61.12,61.06,61.07,84100.0,38.4241,38.4304,38.3927,38.399,84100.0
2009-09-29 14:35:00,61.07,61.11,61.06,61.11,39600.0,38.399,38.4241,38.3927,38.4241,39600.0
2009-09-29 14:40:00,61.1,61.11,61.09,61.1,26100.0,38.4178,38.4241,38.4115,38.4178,26100.0
2009-09-29 14:45:00,61.1,61.1,61.06,61.06,34700.0,38.4178,38.4178,38.3927,38.3927,34700.0
2009-09-29 14:50:00,61.06,61.09,61.04,61.09,62000.0,38.3927,38.4115,38.3801,38.4115,62000.0
2009-09-29 14:55:00,61.09,61.12,61.08,61.1,74100.0,38.4115,38.4304,38.4053,38.4178,74100.0
2009-09-29 15:00:00,61.1,61.16,61.1,61.13,73200.0,38.4178,38.4556,38.4178,38.4367,73200.0
2009-09-29 15:05:00,61.13,61.14,61.1,61.1,67000.0,38.4367,38.443,38.4178,38.4178,67000.0
2009-09-29 15:10:00,61.1,61.12,61.07,61.1,100800.0,38.4178,38.4304,38.399,38.4178,100800.0
2009-09-29 15:15:00,61.1,61.1,61.08,61.09,40700.0,38.4178,38.4178,38.4053,38.4115,40700.0
2009-09-29 15:20:00,61.1,61.17,61.09,61.16,75800.0,38.4178,38.4618,38.4115,38.4556,75800.0
2009-09-29 15:25:00,61.16,61.18,61.07,61.08,137500.0,38.4556,38.4681,38.399,38.4053,137500.0
2009-09-29 15:30:00,61.08,61.08,60.99,61.0,227000.0,38.4053,38.4053,38.3487,38.355,227000.0
2009-09-29 15:35:00,61.0,61.02,60.98,61.0,159700.0,38.355,38.3675,38.3424,38.355,159700.0
2009-09-29 15:40:00,61.0,61.0,60.97,60.99,94400.0,38.355,38.355,38.3361,38.3487,94400.0
2009-09-29 15:45:00,60.98,61.0,60.93,60.94,207900.0,38.3424,38.355,38.3109,38.3172,207900.0
2009-09-29 15:50:00,60.94,60.97,60.89,60.9,276200.0,38.3172,38.3361,38.2858,38.2921,276200.0
2009-09-29 15:55:00,60.89,60.99,60.88,60.91,392500.0,38.2858,38.3487,38.2795,38.2984,392500.0
2009-09-30 09:30:00,61.03,61.09,60.9,60.9,266100.0,38.3738,38.4115,38.2921,38.2921,266100.0
2009-09-30 09:35:00,60.9,60.9,60.77,60.85,111000.0,38.2921,38.2921,38.2103,38.2606,111000.0
2009-09-30 09:40:00,60.85,60.85,60.55,60.58,278300.0,38.2606,38.2606,38.072,38.0909,278300.0
2009-09-30 09:45:00,60.58,60.58,60.38,60.43,271500.0,38.0909,38.0909,37.9651,37.9966,271500.0
2009-09-30 09:50:00,60.43,60.56,60.39,60.56,194400.0,37.9966,38.0783,37.9714,38.0783,194400.0
2009-09-30 09:55:00,60.56,60.56,60.33,60.38,225900.0,38.0783,38.0783,37.9337,37.9651,225900.0
2009-09-30 10:00:00,60.38,60.43,60.35,60.4,166900.0,37.9651,37.9966,37.9463,37.9777,166900.0
2009-09-30 10:05:00,60.39,60.49,60.36,60.48,201600.0,37.9714,38.0343,37.9525,38.028,201600.0
2009-09-30 10:10:00,60.49,60.59,60.47,60.55,146500.0,38.0343,38.0972,38.0217,38.072,146500.0
2009-09-30 10:15:00,60.55,60.56,60.45,60.5,144400.0,38.072,38.0783,38.0091,38.0406,144400.0
2009-09-30 10:20:00,60.5,60.51,60.41,60.43,76400.0,38.0406,38.0469,37.984,37.9966,76400.0
2009-09-30 10:25:00,60.41,60.44,60.38,60.43,135900.0,37.984,38.0028,37.9651,37.9966,135900.0
2009-09-30 10:30:00,60.43,60.44,60.39,60.41,202900.0,37.9966,38.0028,37.9714,37.984,202900.0
2009-09-30 10:35:00,60.41,60.45,60.4,60.45,104200.0,37.984,38.0091,37.9777,38.0091,104200.0
2009-09-30 10:40:00,60.46,60.46,60.41,60.41,97700.0,38.0154,38.0154,37.984,37.984,97700.0
2009-09-30 10:45:00,60.42,60.42,60.39,60.4,77100.0,37.9903,37.9903,37.9714,37.9777,77100.0
2009-09-30 10:50:00,60.39,60.41,60.38,60.4,90500.0,37.9714,37.984,37.9651,37.9777,90500.0
2009-09-30 10:55:00,60.4,60.41,60.35,60.36,56700.0,37.9777,37.984,37.9463,37.9525,56700.0
2009-09-30 11:00:00,60.36,60.43,60.36,60.41,42900.0,37.9525,37.9966,37.9525,37.984,42900.0
2009-09-30 11:05:00,60.41,60.44,60.39,60.4,56900.0,37.984,38.0028,37.9714,37.9777,56900.0
2009-09-30 11:10:00,60.41,60.41,60.38,60.38,44000.0,37.984,37.984,37.9651,37.9651,44000.0
2009-09-30 11:15:00,60.38,60.48,60.38,60.43,85600.0,37.9651,38.028,37.9651,37.9966,85600.0
2009-09-30 11:20:00,60.42,60.42,60.36,60.37,71300.0,37.9903,37.9903,37.9525,37.9588,71300.0
2009-09-30 11:25:00,60.38,60.41,60.37,60.39,71000.0,37.9651,37.984,37.9588,37.9714,71000.0
2009-09-30 11:30:00,60.39,60.41,60.39,60.4,49900.0,37.9714,37.984,37.9714,37.9777,49900.0
2009-09-30 11:35:00,60.4,60.44,60.39,60.39,96900.0,37.9777,38.0028,37.9714,37.9714,96900.0
2009-09-30 11:40:00,60.4,60.4,60.39,60.39,32200.0,37.9777,37.9777,37.9714,37.9714,32200.0
2009-09-30 11:45:00,60.39,60.4,60.39,60.39,13600.0,37.9714,37.9777,37.9714,37.9714,13600.0
2009-09-30 11:50:00,60.4,60.41,60.38,60.41,46100.0,37.9777,37.984,37.9651,37.984,46100.0
2009-09-30 11:55:00,60.41,60.46,60.4,60.45,47400.0,37.984,38.0154,37.9777,38.0091,47400.0
2009-09-30 12:00:00,60.45,60.45,60.41,60.41,36600.0,38.0091,38.0091,37.984,37.984,36600.0
2009-09-30 12:05:00,60.41,60.42,60.39,60.4,45600.0,37.984,37.9903,37.9714,37.9777,45600.0
2009-09-30 12:10:00,60.4,60.41,60.39,60.4,30200.0,37.9777,37.984,37.9714,37.9777,30200.0
2009-09-30 12:15:00,60.4,60.45,60.39,60.44,134700.0,37.9777,38.0091,37.9714,38.0028,134700.0
2009-09-30 12:20:00,60.44,60.46,60.42,60.46,34600.0,38.0028,38.0154,37.9903,38.0154,34600.0
2009-09-30 12:25:00,60.45,60.49,60.43,60.49,45900.0,38.0091,38.0343,37.9966,38.0343,45900.0
2009-09-30 12:30:00,60.48,60.54,60.47,60.49,115000.0,38.028,38.0657,38.0217,38.0343,115000.0
2009-09-30 12:35:00,60.48,60.52,60.47,60.5,28000.0,38.028,38.0531,38.0217,38.0406,28000.0
2009-09-30 12:40:00,60.5,60.52,60.47,60.5,43200.0,38.0406,38.0531,38.0217,38.0406,43200.0
2009-09-30 12:45:00,60.5,60.57,60.5,60.56,54700.0,38.0406,38.0846,38.0406,38.0783,54700.0
2009-09-30 12:50:00,60.56,60.64,60.55,60.62,75100.0,38.0783,38.1286,38.072,38.116,75100.0
2009-09-30 12:55:00,60.62,60.63,60.57,60.58,54000.0,38.116,38.1223,38.0846,38.0909,54000.0
2009-09-30 13:00:00,60.59,60.76,60.59,60.76,179400.0,38.0972,38.2041,38.0972,38.2041,179400.0
2009-09-30 13:05:00,60.76,60.82,60.73,60.8,191600.0,38.2041,38.2418,38.1852,38.2292,191600.0
2009-09-30 13:10:00,60.8,60.87,60.79,60.87,90000.0,38.2292,38.2732,38.2229,38.2732,90000.0
2009-09-30 13:15:00,60.86,60.89,60.86,60.88,59300.0,38.2669,38.2858,38.2669,38.2795,59300.0
2009-09-30 13:20:00,60.88,60.93,60.87,60.91,94000.0,38.2795,38.3109,38.2732,38.2984,94000.0
2009-09-30 13:25:00,60.91,60.92,60.4,60.9,147000.0,38.2984,38.3047,37.9777,38.2921,147000.0
2009-09-30 13:30:00,60.9,60.92,60.88,60.89,58300.0,38.2921,38.3047,38.2795,38.2858,58300.0
2009-09-30 13:35:00,60.89,60.9,60.87,60.87,53600.0,38.2858,38.2921,38.2732,38.2732,53600.0
2009-09-30 13:40:00,60.87,60.89,60.81,60.86,60100.0,38.2732,38.2858,38.2355,38.2669,60100.0
2009-09-30 13:45:00,60.86,60.9,60.82,60.84,70500.0,38.2669,38.2921,38.2418,38.2544,70500.0
2009-09-30 13:50:00,60.83,60.87,60.81,60.86,59500.0,38.2481,38.2732,38.2355,38.2669,59500.0
2009-09-30 13:55:00,60.85,60.9,60.55,60.89,31900.0,38.2606,38.2921,38.072,38.2858,31900.0
2009-09-30 14:00:00,60.89,60.9,60.83,60.9,47200.0,38.2858,38.2921,38.2481,38.2921,47200.0
2009-09-30 14:05:00,60.89,60.94,60.89,60.93,32900.0,38.2858,38.3172,38.2858,38.3109,32900.0
2009-09-30 14:10:00,60.93,60.93,60.88,60.9,31500.0,38.3109,38.3109,38.2795,38.2921,31500.0
2009-09-30 14:15:00,60.92,60.96,60.9,60.95,79600.0,38.3047,38.3298,38.2921,38.3235,79600.0
2009-09-30 14:20:00,60.95,60.96,60.87,60.89,60800.0,38.3235,38.3298,38.2732,38.2858,60800.0
2009-09-30 14:25:00,60.9,60.9,60.84,60.85,82000.0,38.2921,38.2921,38.2544,38.2606,82000.0
2009-09-30 14:30:00,60.85,60.88,60.79,60.88,73100.0,38.2606,38.2795,38.2229,38.2795,73100.0
2009-09-30 14:35:00,60.88,60.94,60.88,60.91,54600.0,38.2795,38.3172,38.2795,38.2984,54600.0
2009-09-30 14:40:00,60.9,60.99,60.9,60.99,90400.0,38.2921,38.3487,38.2921,38.3487,90400.0
2009-09-30 14:45:00,60.99,60.99,60.89,60.93,70000.0,38.3487,38.3487,38.2858,38.3109,70000.0
2009-09-30 14:50:00,60.93,60.94,60.85,60.87,50300.0,38.3109,38.3172,38.2606,38.2732,50300.0
2009-09-30 14:55:00,60.88,60.89,60.83,60.83,69700.0,38.2795,38.2858,38.2481,38.2481,69700.0
2009-09-30 15:00:00,60.83,60.84,60.69,60.7,156300.0,38.2481,38.2544,38.16,38.1663,156300.0
2009-09-30 15:05:00,60.7,60.73,60.63,60.69,126900.0,38.1663,38.1852,38.1223,38.16,126900.0
2009-09-30 15:10:00,60.69,60.74,60.64,60.66,125600.0,38.16,38.1915,38.1286,38.1412,125600.0
2009-09-30 15:15:00,60.65,60.66,60.58,60.65,85400.0,38.1349,38.1412,38.0909,38.1349,85400.0
2009-09-30 15:20:00,60.65,60.67,60.62,60.65,72000.0,38.1349,38.1475,38.116,38.1349,72000.0
2009-09-30 15:25:00,60.64,60.73,60.63,60.66,107400.0,38.1286,38.1852,38.1223,38.1412,107400.0
2009-09-30 15:30:00,60.66,60.75,60.63,60.74,108300.0,38.1412,38.1978,38.1223,38.1915,108300.0
2009-09-30 15:35:00,60.74,60.8,60.72,60.8,118600.0,38.1915,38.2292,38.1789,38.2292,118600.0
2009-09-30 15:40:00,60.8,60.87,60.77,60.84,250400.0,38.2292,38.2732,38.2103,38.2544,250400.0
2009-09-30 15:45:00,60.83,60.95,60.77,60.93,250600.0,38.2481,38.3235,38.2103,38.3109,250600.0
2009-09-30 15:50:00,60.94,60.99,60.92,60.92,307000.0,38.3172,38.3487,38.3047,38.3047,307000.0
2009-09-30 15:55:00,60.92,60.99,60.78,60.84,922900.0,38.3047,38.3487,38.2166,38.2544,922900.0
2009-10-01 09:30:00,60.93,60.93,60.62,60.7,297900.0,38.3109,38.3109,38.116,38.1663,297900.0
2009-10-01 09:35:00,60.7,60.71,60.42,60.51,291400.0,38.1663,38.1726,37.9903,38.0469,291400.0
2009-10-01 09:40:00,60.51,60.59,60.47,60.54,193000.0,38.0469,38.0972,38.0217,38.0657,193000.0
2009-10-01 09:45:00,60.54,60.56,60.48,60.51,127300.0,38.0657,38.0783,38.028,38.0469,127300.0
2009-10-01 09:50:00,60.51,60.53,60.42,60.43,127800.0,38.0469,38.0594,37.9903,37.9966,127800.0
2009-10-01 09:55:00,60.44,60.5,60.42,60.49,107800.0,38.0028,38.0406,37.9903,38.0343,107800.0
2009-10-01 10:00:00,60.49,60.54,60.2,60.3,494800.0,38.0343,38.0657,37.8519,37.9148,494800.0
2009-10-01 10:05:00,60.31,60.31,60.15,60.18,353200.0,37.9211,37.9211,37.8205,37.8394,353200.0
2009-10-01 10:10:00,60.17,60.28,60.16,60.28,206300.0,37.8331,37.9022,37.8268,37.9022,206300.0
2009-10-01 10:15:00,60.27,60.28,60.2,60.24,124700.0,37.896,37.9022,37.8519,37.8771,124700.0
2009-10-01 10:20:00,60.24,60.26,60.18,60.26,83200.0,37.8771,37.8897,37.8394,37.8897,83200.0
2009-10-01 10:25:00,60.25,60.26,60.15,60.16,108600.0,37.8834,37.8897,37.8205,37.8268,108600.0
2009-10-01 10:30:00,60.17,60.18,60.12,60.17,89200.0,37.8331,37.8394,37.8016,37.8331,89200.0
2009-10-01 10:35:00,60.17,60.23,60.15,60.17,98000.0,37.8331,37.8708,37.8205,37.8331,98000.0
2009-10-01 10:40:00,60.18,60.23,60.15,60.21,122500.0,37.8394,37.8708,37.8205,37.8582,122500.0
2009-10-01 10:45:00,60.21,60.21,60.14,60.18,146500.0,37.8582,37.8582,37.8142,37.8394,146500.0
2009-10-01 10:50:00,60.18,60.2,60.13,60.19,67600.0,37.8394,37.8519,37.8079,37.8457,67600.0
2009-10-01 10:55:00,60.18,60.21,60.12,60.12,140100.0,37.8394,37.8582,37.8016,37.8016,140100.0
2009-10-01 11:00:00,60.13,60.13,60.05,60.07,276300.0,37.8079,37.8079,37.7576,37.7702,276300.0
2009-10-01 11:05:00,60.08,60.09,59.95,59.97,300000.0,37.7765,37.7828,37.6947,37.7073,300000.0
2009-10-01 11:10:00,59.96,60.01,59.93,59.96,184800.0,37.701,37.7325,37.6822,37.701,184800.0
2009-10-01 11:15:00,59.95,60.0,59.95,59.99,133600.0,37.6947,37.7262,37.6947,37.7199,133600.0
2009-10-01 11:20:00,59.99,60.0,59.95,59.97,98400.0,37.7199,37.7262,37.6947,37.7073,98400.0
2009-10-01 11:25:00,59.96,59.97,59.9,59.93,216300.0,37.701,37.7073,37.6633,37.6822,216300.0
2009-10-01 11:30:00,59.93,59.98,59.89,59.89,138900.0,37.6822,37.7136,37.657,37.657,138900.0
2009-10-01 11:35:00,59.91,59.91,59.88,59.91,99200.0,37.6696,37.6696,37.6507,37.6696,99200.0
2009-10-01 11:40:00,59.91,59.93,59.89,59.92,90900.0,37.6696,37.6822,37.657,37.6759,90900.0
2009-10-01 11:45:00,59.93,59.96,59.91,59.93,64000.0,37.6822,37.701,37.6696,37.6822,64000.0
2009-10-01 11:50:00,59.92,59.97,59.92,59.96,39900.0,37.6759,37.7073,37.6759,37.701,39900.0
2009-10-01 11:55:00,59.95,59.98,59.94,59.97,59500.0,37.6947,37.7136,37.6885,37.7073,59500.0
2009-10-01 12:00:00,59.98,59.98,59.94,59.94,30000.0,37.7136,37.7136,37.6885,37.6885,30000.0
2009-10-01 12:05:00,59.94,59.96,59.9,59.96,89300.0,37.6885,37.701,37.6633,37.701,89300.0
2009-10-01 12:10:00,59.97,60.0,59.96,59.99,106100.0,37.7073,37.7262,37.701,37.7199,106100.0
2009-10-01 12:15:00,59.97,59.99,59.94,59.96,49300.0,37.7073,37.7199,37.6885,37.701,49300.0
2009-10-01 12:20:00,59.96,59.99,59.96,59.99,38800.0,37.701,37.7199,37.701,37.7199,38800.0
2009-10-01 12:25:00,59.99,59.99,59.95,59.97,77200.0,37.7199,37.7199,37.6947,37.7073,77200.0
2009-10-01 12:30:00,59.97,60.01,59.96,59.99,80500.0,37.7073,37.7325,37.701,37.7199,80500.0
2009-10-01 12:35:00,60.0,60.0,59.97,59.97,54400.0,37.7262,37.7262,37.7073,37.7073,54400.0
2009-10-01 12:40:00,59.96,59.98,59.94,59.94,68100.0,37.701,37.7136,37.6885,37.6885,68100.0
2009-10-01 12:45:00,59.94,59.94,59.91,59.93,88200.0,37.6885,37.6885,37.6696,37.6822,88200.0
2009-10-01 12:50:00,59.93,59.99,59.93,59.98,71400.0,37.6822,37.7199,37.6822,37.7136,71400.0
2009-10-01 12:55:00,59.98,59.99,59.95,59.96,55700.0,37.7136,37.7199,37.6947,37.701,55700.0
2009-10-01 13:00:00,59.96,59.98,59.91,59.92,54000.0,37.701,37.7136,37.6696,37.6759,54000.0
2009-10-01 13:05:00,59.92,59.94,59.9,59.9,78800.0,37.6759,37.6885,37.6633,37.6633,78800.0
2009-10-01 13:10:00,59.9,59.91,59.85,59.85,116300.0,37.6633,37.6696,37.6319,37.6319,116300.0
2009-10-01 13:15:00,59.85,59.86,59.8,59.8,105500.0,37.6319,37.6382,37.6004,37.6004,105500.0
2009-10-01 13:20:00,59.8,59.85,59.77,59.79,140900.0,37.6004,37.6319,37.5816,37.5941,140900.0
2009-10-01 13:25:00,59.8,59.85,59.79,59.85,52000.0,37.6004,37.6319,37.5941,37.6319,52000.0
2009-10-01 13:30:00,59.86,59.86,59.77,59.79,84400.0,37.6382,37.6382,37.5816,37.5941,84400.0
2009-10-01 13:35:00,59.79,59.82,59.78,59.82,66100.0,37.5941,37.613,37.5879,37.613,66100.0
2009-10-01 13:40:00,59.82,59.88,59.82,59.88,75900.0,37.613,37.6507,37.613,37.6507,75900.0
2009-10-01 13:45:00,59.88,59.88,59.85,59.88,50600.0,37.6507,37.6507,37.6319,37.6507,50600.0
2009-10-01 13:50:00,59.88,59.89,59.83,59.83,47900.0,37.6507,37.657,37.6193,37.6193,47900.0
2009-10-01 13:55:00,59.83,59.85,59.8,59.85,48200.0,37.6193,37.6319,37.6004,37.6319,48200.0
2009-10-01 14:00:00,59.84,59.85,59.82,59.85,63400.0,37.6256,37.6319,37.613,37.6319,63400.0
2009-10-01 14:05:00,59.85,59.91,59.81,59.91,118500.0,37.6319,37.6696,37.6067,37.6696,118500.0
2009-10-01 14:10:00,59.9,59.97,59.88,59.96,222700.0,37.6633,37.7073,37.6507,37.701,222700.0
2009-10-01 14:15:00,59.97,60.03,59.93,60.01,215700.0,37.7073,37.7451,37.6822,37.7325,215700.0
2009-10-01 14:20:00,60.01,60.04,60.0,60.03,66300.0,37.7325,37.7513,37.7262,37.7451,66300.0
2009-10-01 14:25:00,60.03,60.05,60.0,60.02,65000.0,37.7451,37.7576,37.7262,37.7388,65000.0
2009-10-01 14:30:00,60.02,60.03,59.92,59.95,105700.0,37.7388,37.7451,37.6759,37.6947,105700.0
2009-10-01 14:35:00,59.95,60.0,59.93,59.96,60700.0,37.6947,37.7262,37.6822,37.701,60700.0
2009-10-01 14:40:00,59.96,60.02,59.9,60.0,154400.0,37.701,37.7388,37.6633,37.7262,154400.0
2009-10-01 14:45:00,60.0,60.07,60.0,60.07,63600.0,37.7262,37.7702,37.7262,37.7702,63600.0
2009-10-01 14:50:00,60.07,60.09,60.03,60.08,88000.0,37.7702,37.7828,37.7451,37.7765,88000.0
2009-10-01 14:55:00,60.07,60.1,60.03,60.09,119600.0,37.7702,37.7891,37.7451,37.7828,119600.0
2009-10-01 15:00:00,60.09,60.09,60.03,60.06,122000.0,37.7828,37.7828,37.7451,37.7639,122000.0
2009-10-01 15:05:00,60.06,60.08,59.99,60.02,94500.0,37.7639,37.7765,37.7199,37.7388,94500.0
2009-10-01 15:10:00,60.02,60.07,60.0,60.07,89100.0,37.7388,37.7702,37.7262,37.7702,89100.0
2009-10-01 15:15:00,60.07,60.12,60.06,60.11,60400.0,37.7702,37.8016,37.7639,37.7954,60400.0
2009-10-01 15:20:00,60.11,60.16,60.06,60.16,131800.0,37.7954,37.8268,37.7639,37.8268,131800.0
2009-10-01 15:25:00,60.15,60.16,60.09,60.16,99700.0,37.8205,37.8268,37.7828,37.8268,99700.0
2009-10-01 15:30:00,60.16,60.25,60.15,60.2,224400.0,37.8268,37.8834,37.8205,37.8519,224400.0
2009-10-01 15:35:00,60.2,60.23,60.17,60.2,171000.0,37.8519,37.8708,37.8331,37.8519,171000.0
2009-10-01 15:40:00,60.2,60.26,60.12,60.14,225000.0,37.8519,37.8897,37.8016,37.8142,225000.0
2009-10-01 15:45:00,60.13,60.16,60.1,60.11,217200.0,37.8079,37.8268,37.7891,37.7954,217200.0
2009-10-01 15:50:00,60.11,60.12,59.91,59.91,442000.0,37.7954,37.8016,37.6696,37.6696,442000.0
2009-10-01 15:55:00,59.91,59.97,59.83,59.86,635200.0,37.6696,37.7073,37.6193,37.6382,635200.0
2009-10-02 09:30:00,59.82,60.2,59.77,60.13,428300.0,37.613,37.8519,37.5816,37.8079,428300.0
2009-10-02 09:35:00,60.13,60.13,59.8,59.81,189600.0,37.8079,37.8079,37.6004,37.6067,189600.0
2009-10-02 09:40:00,59.81,59.88,59.75,59.75,113200.0,37.6067,37.6507,37.569,37.569,113200.0
2009-10-02 09:45:00,59.75,59.96,59.75,59.85,200300.0,37.569,37.701,37.569,37.6319,200300.0
2009-10-02 09:50:00,59.85,59.91,59.81,59.9,208000.0,37.6319,37.6696,37.6067,37.6633,208000.0
2009-10-02 09:55:00,59.9,59.97,59.89,59.95,89000.0,37.6633,37.7073,37.657,37.6947,89000.0
2009-10-02 10:00:00,59.95,60.04,59.86,59.98,130000.0,37.6947,37.7513,37.6382,37.7136,130000.0
2009-10-02 10:05:00,59.99,60.02,59.86,59.89,164800.0,37.7199,37.7388,37.6382,37.657,164800.0
2009-10-02 10:10:00,59.89,59.92,59.74,59.78,199800.0,37.657,37.6759,37.5627,37.5879,199800.0
2009-10-02 10:15:00,59.78,59.83,59.72,59.72,100900.0,37.5879,37.6193,37.5501,37.5501,100900.0
2009-10-02 10:20:00,59.73,59.8,59.64,59.67,130700.0,37.5564,37.6004,37.4998,37.5187,130700.0
2009-10-02 10:25:00,59.67,59.79,59.66,59.79,120200.0,37.5187,37.5941,37.5124,37.5941,120200.0
2009-10-02 10:30:00,59.78,59.79,59.7,59.7,123700.0,37.5879,37.5941,37.5376,37.5376,123700.0
2009-10-02 10:35:00,59.7,59.73,59.68,59.72,116500.0,37.5376,37.5564,37.525,37.5501,116500.0
2009-10-02 10:40:00,59.72,59.76,59.68,59.71,98000.0,37.5501,37.5753,37.525,37.5438,98000.0
2009-10-02 10:45:00,59.7,59.71,59.64,59.68,116800.0,37.5376,37.5438,37.4998,37.525,116800.0
2009-10-02 10:50:00,59.68,59.75,59.66,59.71,144700.0,37.525,37.569,37.5124,37.5438,144700.0
2009-10-02 10:55:00,59.72,59.83,59.7,59.78,125800.0,37.5501,37.6193,37.5376,37.5879,125800.0
2009-10-02 11:00:00,59.78,59.82,59.73,59.76,108900.0,37.5879,37.613,37.5564,37.5753,108900.0
2009-10-02 11:05:00,59.77,59.77,59.64,59.65,80600.0,37.5816,37.5816,37.4998,37.5061,80600.0
2009-10-02 11:10:00,59.66,59.68,59.64,59.66,74900.0,37.5124,37.525,37.4998,37.5124,74900.0
2009-10-02 11:15:00,59.65,59.68,59.55,59.56,335100.0,37.5061,37.525,37.4432,37.4495,335100.0
2009-10-02 11:20:00,59.57,59.6,59.56,59.59,77700.0,37.4558,37.4747,37.4495,37.4684,77700.0
2009-10-02 11:25:00,59.59,59.59,59.55,59.55,70600.0,37.4684,37.4684,37.4432,37.4432,70600.0
2009-10-02 11:30:00,59.55,59.58,59.53,59.57,116000.0,37.4432,37.4621,37.4307,37.4558,116000.0
2009-10-02 11:35:00,59.56,59.57,59.51,59.53,86400.0,37.4495,37.4558,37.4181,37.4307,86400.0
2009-10-02 11:40:00,59.52,59.52,59.47,59.49,168200.0,37.4244,37.4244,37.3929,37.4055,168200.0
2009-10-02 11:45:00,59.48,59.49,59.44,59.46,114000.0,37.3992,37.4055,37.3741,37.3867,114000.0
2009-10-02 11:50:00,59.45,59.5,59.45,59.5,52600.0,37.3804,37.4118,37.3804,37.4118,52600.0
2009-10-02 11:55:00,59.5,59.51,59.45,59.46,77600.0,37.4118,37.4181,37.3804,37.3867,77600.0
2009-10-02 12:00:00,59.46,59.52,59.45,59.52,51600.0,37.3867,37.4244,37.3804,37.4244,51600.0
2009-10-02 12:05:00,59.52,59.52,59.44,59.52,76000.0,37.4244,37.4244,37.3741,37.4244,76000.0
2009-10-02 12:10:00,59.51,59.55,59.5,59.52,75700.0,37.4181,37.4432,37.4118,37.4244,75700.0
2009-10-02 12:15:00,59.53,59.57,59.53,59.55,49300.0,37.4307,37.4558,37.4307,37.4432,49300.0
2009-10-02 12:20:00,59.55,59.57,59.54,59.56,47800.0,37.4432,37.4558,37.437,37.4495,47800.0
2009-10-02 12:25:00,59.55,59.59,59.54,59.58,56500.0,37.4432,37.4684,37.437,37.4621,56500.0
2009-10-02 12:30:00,59.57,59.59,59.52,59.52,107000.0,37.4558,37.4684,37.4244,37.4244,107000.0
2009-10-02 12:35:00,59.53,59.53,59.48,59.49,67700.0,37.4307,37.4307,37.3992,37.4055,67700.0
2009-10-02 12:40:00,59.48,59.54,59.48,59.49,81600.0,37.3992,37.437,37.3992,37.4055,81600.0
2009-10-02 12:45:00,59.5,59.5,59.45,59.46,62500.0,37.4118,37.4118,37.3804,37.3867,62500.0
2009-10-02 12:50:00,59.47,59.47,59.42,59.44,71700.0,37.3929,37.3929,37.3615,37.3741,71700.0
2009-10-02 12:55:00,59.44,59.49,59.42,59.46,66000.0,37.3741,37.4055,37.3615,37.3867,66000.0
2009-10-02 13:00:00,59.47,59.52,59.44,59.46,98700.0,37.3929,37.4244,37.3741,37.3867,98700.0
2009-10-02 13:05:00,59.47,59.55,59.46,59.54,68200.0,37.3929,37.4432,37.3867,37.437,68200.0
2009-10-02 13:10:00,59.54,59.57,59.52,59.57,106500.0,37.437,37.4558,37.4244,37.4558,106500.0
2009-10-02 13:15:00,59.57,59.57,59.51,59.53,156300.0,37.4558,37.4558,37.4181,37.4307,156300.0
2009-10-02 13:20:00,59.53,59.55,59.52,59.54,56200.0,37.4307,37.4432,37.4244,37.437,56200.0
2009-10-02 13:25:00,59.55,59.57,59.53,59.55,46000.0,37.4432,37.4558,37.4307,37.4432,46000.0
2009-10-02 13:30:00,59.56,59.57,59.54,59.55,58500.0,37.4495,37.4558,37.437,37.4432,58500.0
2009-10-02 13:35:00,59.55,59.57,59.54,59.55,62400.0,37.4432,37.4558,37.437,37.4432,62400.0
2009-10-02 13:40:00,59.56,59.59,59.54,59.57,70700.0,37.4495,37.4684,37.437,37.4558,70700.0
2009-10-02 13:45:00,59.58,59.58,59.54,59.55,70600.0,37.4621,37.4621,37.437,37.4432,70600.0
2009-10-02 13:50:00,59.55,59.56,59.54,59.55,129100.0,37.4432,37.4495,37.437,37.4432,129100.0
2009-10-02 13:55:00,59.55,59.59,59.54,59.58,77000.0,37.4432,37.4684,37.437,37.4621,77000.0
2009-10-02 14:00:00,59.58,59.59,59.54,59.57,85600.0,37.4621,37.4684,37.437,37.4558,85600.0
2009-10-02 14:05:00,59.57,59.6,59.56,59.57,48000.0,37.4558,37.4747,37.4495,37.4558,48000.0
2009-10-02 14:10:00,59.58,59.62,59.58,59.6,43000.0,37.4621,37.4873,37.4621,37.4747,43000.0
2009-10-02 14:15:00,59.61,59.66,59.6,59.64,38000.0,37.481,37.5124,37.4747,37.4998,38000.0
2009-10-02 14:20:00,59.65,59.67,59.63,59.65,184100.0,37.5061,37.5187,37.4935,37.5061,184100.0
2009-10-02 14:25:00,59.65,59.66,59.64,59.64,50200.0,37.5061,37.5124,37.4998,37.4998,50200.0
2009-10-02 14:30:00,59.64,59.66,59.64,59.66,35500.0,37.4998,37.5124,37.4998,37.5124,35500.0
2009-10-02 14:35:00,59.66,59.67,59.64,59.65,62900.0,37.5124,37.5187,37.4998,37.5061,62900.0
2009-10-02 14:40:00,59.64,59.65,59.6,59.65,53400.0,37.4998,37.5061,37.4747,37.5061,53400.0
2009-10-02 14:45:00,59.64,59.66,59.63,59.66,27600.0,37.4998,37.5124,37.4935,37.5124,27600.0
2009-10-02 14:50:00,59.65,59.68,59.65,59.65,49600.0,37.5061,37.525,37.5061,37.5061,49600.0
2009-10-02 14:55:00,59.65,59.72,59.65,59.72,118300.0,37.5061,37.5501,37.5061,37.5501,118300.0
2009-10-02 15:00:00,59.72,59.77,59.71,59.75,84200.0,37.5501,37.5816,37.5438,37.569,84200.0
2009-10-02 15:05:00,59.76,59.8,59.73,59.76,98700.0,37.5753,37.6004,37.5564,37.5753,98700.0
2009-10-02 15:10:00,59.76,59.77,59.74,59.74,32200.0,37.5753,37.5816,37.5627,37.5627,32200.0
2009-10-02 15:15:00,59.75,59.75,59.7,59.7,31900.0,37.569,37.569,37.5376,37.5376,31900.0
2009-10-02 15:20:00,59.7,59.73,59.7,59.72,52800.0,37.5376,37.5564,37.5376,37.5501,52800.0
2009-10-02 15:25:00,59.73,59.74,59.71,59.71,39800.0,37.5564,37.5627,37.5438,37.5438,39800.0
2009-10-02 15:30:00,59.72,59.8,59.71,59.8,100200.0,37.5501,37.6004,37.5438,37.6004,100200.0
2009-10-02 15:35:00,59.8,59.81,59.76,59.81,120200.0,37.6004,37.6067,37.5753,37.6067,120200.0
2009-10-02 15:40:00,59.81,59.86,59.78,59.86,122400.0,37.6067,37.6382,37.5879,37.6382,122400.0
2009-10-02 15:45:00,59.85,59.92,59.85,59.87,164000.0,37.6319,37.6759,37.6319,37.6444,164000.0
2009-10-02 15:50:00,59.87,59.88,59.67,59.72,278200.0,37.6444,37.6507,37.5187,37.5501,278200.0
2009-10-02 15:55:00,59.72,59.72,59.66,59.7,318700.0,37.5501,37.5501,37.5124,37.5376,318700.0
2009-10-05 09:30:00,59.8,59.81,59.65,59.66,290700.0,37.6004,37.6067,37.5061,37.5124,290700.0
2009-10-05 09:35:00,59.67,59.67,59.44,59.51,312900.0,37.5187,37.5187,37.3741,37.4181,312900.0
2009-10-05 09:40:00,59.52,59.62,59.46,59.62,197600.0,37.4244,37.4873,37.3867,37.4873,197600.0
2009-10-05 09:45:00,59.61,59.63,59.55,59.58,98300.0,37.481,37.4935,37.4432,37.4621,98300.0
2009-10-05 09:50:00,59.59,59.65,59.58,59.65,97900.0,37.4684,37.5061,37.4621,37.5061,97900.0
2009-10-05 09:55:00,59.64,59.73,59.63,59.7,93600.0,37.4998,37.5564,37.4935,37.5376,93600.0
2009-10-05 10:00:00,59.7,59.74,59.6,59.61,163200.0,37.5376,37.5627,37.4747,37.481,163200.0
2009-10-05 10:05:00,59.63,59.66,59.5,59.53,126600.0,37.4935,37.5124,37.4118,37.4307,126600.0
2009-10-05 10:10:00,59.53,59.6,59.53,59.57,104100.0,37.4307,37.4747,37.4307,37.4558,104100.0
2009-10-05 10:15:00,59.56,59.58,59.51,59.52,68000.0,37.4495,37.4621,37.4181,37.4244,68000.0
2009-10-05 10:20:00,59.51,59.61,59.51,59.6,113400.0,37.4181,37.481,37.4181,37.4747,113400.0
2009-10-05 10:25:00,59.59,59.64,59.56,59.64,74800.0,37.4684,37.4998,37.4495,37.4998,74800.0
2009-10-05 10:30:00,59.64,59.65,59.6,59.61,38600.0,37.4998,37.5061,37.4747,37.481,38600.0
2009-10-05 10:35:00,59.61,59.73,59.59,59.72,81600.0,37.481,37.5564,37.4684,37.5501,81600.0
2009-10-05 10:40:00,59.72,59.72,59.66,59.7,34400.0,37.5501,37.5501,37.5124,37.5376,34400.0
2009-10-05 10:45:00,59.69,59.72,59.66,59.66,48500.0,37.5313,37.5501,37.5124,37.5124,48500.0
2009-10-05 10:50:00,59.66,59.72,59.66,59.72,59100.0,37.5124,37.5501,37.5124,37.5501,59100.0
2009-10-05 10:55:00,59.71,59.73,59.69,59.7,54000.0,37.5438,37.5564,37.5313,37.5376,54000.0
2009-10-05 11:00:00,59.71,59.73,59.67,59.7,74700.0,37.5438,37.5564,37.5187,37.5376,74700.0
2009-10-05 11:05:00,59.7,59.7,59.66,59.69,64400.0,37.5376,37.5376,37.5124,37.5313,64400.0
2009-10-05 11:10:00,59.7,59.7,59.65,59.66,52300.0,37.5376,37.5376,37.5061,37.5124,52300.0
2009-10-05 11:15:00,59.67,59.67,59.62,59.65,42000.0,37.5187,37.5187,37.4873,37.5061,42000.0
2009-10-05 11:20:00,59.65,59.68,59.64,59.68,41500.0,37.5061,37.525,37.4998,37.525,41500.0
2009-10-05 11:25:00,59.67,59.69,59.64,59.66,68300.0,37.5187,37.5313,37.4998,37.5124,68300.0
2009-10-05 11:30:00,59.66,59.69,59.64,59.66,55900.0,37.5124,37.5313,37.4998,37.5124,55900.0
2009-10-05 11:35:00,59.65,59.67,59.62,59.62,52400.0,37.5061,37.5187,37.4873,37.4873,52400.0
2009-10-05 11:40:00,59.62,59.64,59.6,59.62,56300.0,37.4873,37.4998,37.4747,37.4873,56300.0
2009-10-05 11:45:00,59.62,59.68,59.61,59.65,52900.0,37.4873,37.525,37.481,37.5061,52900.0
2009-10-05 11:50:00,59.66,59.67,59.63,59.63,50300.0,37.5124,37.5187,37.4935,37.4935,50300.0
2009-10-05 11:55:00,59.64,59.68,59.63,59.67,37900.0,37.4998,37.525,37.4935,37.5187,37900.0
2009-10-05 12:00:00,59.68,59.69,59.67,59.68,29000.0,37.525,37.5313,37.5187,37.525,29000.0
2009-10-05 12:05:00,59.67,59.7,59.67,59.69,25800.0,37.5187,37.5376,37.5187,37.5313,25800.0
2009-10-05 12:10:00,59.7,59.7,59.68,59.7,25500.0,37.5376,37.5376,37.525,37.5376,25500.0
2009-10-05 12:15:00,59.69,59.71,59.69,59.71,27000.0,37.5313,37.5438,37.5313,37.5438,27000.0
2009-10-05 12:20:00,59.71,59.71,59.69,59.69,14900.0,37.5438,37.5438,37.5313,37.5313,14900.0
2009-10-05 12:25:00,59.7,59.7,59.68,59.69,25200.0,37.5376,37.5376,37.525,37.5313,25200.0
2009-10-05 12:30:00,59.69,59.72,59.69,59.72,40100.0,37.5313,37.5501,37.5313,37.5501,40100.0
2009-10-05 12:35:00,59.71,59.72,59.65,59.65,61000.0,37.5438,37.5501,37.5061,37.5061,61000.0
2009-10-05 12:40:00,59.65,59.71,59.65,59.71,51100.0,37.5061,37.5438,37.5061,37.5438,51100.0
2009-10-05 12:45:00,59.71,59.74,59.67,59.68,72100.0,37.5438,37.5627,37.5187,37.525,72100.0
2009-10-05 12:50:00,59.68,59.7,59.67,59.7,26500.0,37.525,37.5376,37.5187,37.5376,26500.0
2009-10-05 12:55:00,59.7,59.74,59.7,59.72,28000.0,37.5376,37.5627,37.5376,37.5501,28000.0
2009-10-05 13:00:00,59.72,59.74,59.67,59.69,40700.0,37.5501,37.5627,37.5187,37.5313,40700.0
2009-10-05 13:05:00,59.69,59.69,59.66,59.67,42400.0,37.5313,37.5313,37.5124,37.5187,42400.0
2009-10-05 13:10:00,59.67,59.68,59.6,59.64,86000.0,37.5187,37.525,37.4747,37.4998,86000.0
2009-10-05 13:15:00,59.64,59.69,59.63,59.69,53000.0,37.4998,37.5313,37.4935,37.5313,53000.0
2009-10-05 13:20:00,59.69,59.71,59.67,59.7,37300.0,37.5313,37.5438,37.5187,37.5376,37300.0
2009-10-05 13:25:00,59.71,59.72,59.69,59.7,50800.0,37.5438,37.5501,37.5313,37.5376,50800.0
2009-10-05 13:30:00,59.69,59.72,59.67,59.7,66700.0,37.5313,37.5501,37.5187,37.5376,66700.0
2009-10-05 13:35:00,59.7,59.73,59.69,59.73,38200.0,37.5376,37.5564,37.5313,37.5564,38200.0
2009-10-05 13:40:00,59.73,59.75,59.71,59.71,34700.0,37.5564,37.569,37.5438,37.5438,34700.0
2009-10-05 13:45:00,59.71,59.73,59.68,59.69,42900.0,37.5438,37.5564,37.525,37.5313,42900.0
2009-10-05 13:50:00,59.68,59.72,59.67,59.71,33800.0,37.525,37.5501,37.5187,37.5438,33800.0
2009-10-05 13:55:00,59.72,59.72,59.68,59.69,29800.0,37.5501,37.5501,37.525,37.5313,29800.0
2009-10-05 14:00:00,59.68,59.7,59.68,59.7,34400.0,37.525,37.5376,37.525,37.5376,34400.0
2009-10-05 14:05:00,59.7,59.72,59.65,59.65,43000.0,37.5376,37.5501,37.5061,37.5061,43000.0
2009-10-05 14:10:00,59.66,59.67,59.63,59.65,73800.0,37.5124,37.5187,37.4935,37.5061,73800.0
2009-10-05 14:15:00,59.65,59.67,59.63,59.64,47500.0,37.5061,37.5187,37.4935,37.4998,47500.0
2009-10-05 14:20:00,59.64,59.7,59.64,59.7,64100.0,37.4998,37.5376,37.4998,37.5376,64100.0
2009-10-05 14:25:00,59.7,59.74,59.69,59.72,49800.0,37.5376,37.5627,37.5313,37.5501,49800.0
2009-10-05 14:30:00,59.73,59.82,59.72,59.79,100100.0,37.5564,37.613,37.5501,37.5941,100100.0
2009-10-05 14:35:00,59.79,59.83,59.77,59.8,49000.0,37.5941,37.6193,37.5816,37.6004,49000.0
2009-10-05 14:40:00,59.8,59.86,59.78,59.86,77300.0,37.6004,37.6382,37.5879,37.6382,77300.0
2009-10-05 14:45:00,59.85,59.9,59.84,59.86,98200.0,37.6319,37.6633,37.6256,37.6382,98200.0
2009-10-05 14:50:00,59.87,59.91,59.84,59.89,114500.0,37.6444,37.6696,37.6256,37.657,114500.0
2009-10-05 14:55:00,59.89,59.9,59.86,59.87,92200.0,37.657,37.6633,37.6382,37.6444,92200.0
2009-10-05 15:00:00,59.87,59.91,59.84,59.87,148700.0,37.6444,37.6696,37.6256,37.6444,148700.0
2009-10-05 15:05:00,59.86,59.9,59.81,59.89,99500.0,37.6382,37.6633,37.6067,37.657,99500.0
2009-10-05 15:10:00,59.88,59.92,59.87,59.87,57800.0,37.6507,37.6759,37.6444,37.6444,57800.0
2009-10-05 15:15:00,59.88,59.9,59.85,59.9,60800.0,37.6507,37.6633,37.6319,37.6633,60800.0
2009-10-05 15:20:00,59.89,59.93,59.86,59.87,139700.0,37.657,37.6822,37.6382,37.6444,139700.0
2009-10-05 15:25:00,59.86,59.87,59.84,59.85,64600.0,37.6382,37.6444,37.6256,37.6319,64600.0
2009-10-05 15:30:00,59.85,59.85,59.81,59.82,89700.0,37.6319,37.6319,37.6067,37.613,89700.0
2009-10-05 15:35:00,59.82,59.88,59.81,59.87,97200.0,37.613,37.6507,37.6067,37.6444,97200.0
2009-10-05 15:40:00,59.87,59.88,59.82,59.88,157500.0,37.6444,37.6507,37.613,37.6507,157500.0
2009-10-05 15:45:00,59.87,59.91,59.82,59.91,168700.0,37.6444,37.6696,37.613,37.6696,168700.0
2009-10-05 15:50:00,59.91,59.91,59.83,59.85,228400.0,37.6696,37.6696,37.6193,37.6319,228400.0
2009-10-05 15:55:00,59.86,59.86,59.78,59.79,320900.0,37.6382,37.6382,37.5879,37.5941,320900.0
2009-10-06 09:30:00,60.05,60.09,59.66,59.66,662100.0,37.7576,37.7828,37.5124,37.5124,662100.0
2009-10-06 09:35:00,59.66,59.73,59.34,59.49,573700.0,37.5124,37.5564,37.3112,37.4055,573700.0
2009-10-06 09:40:00,59.48,59.58,59.46,59.5,255800.0,37.3992,37.4621,37.3867,37.4118,255800.0
2009-10-06 09:45:00,59.51,59.79,59.49,59.77,214500.0,37.4181,37.5941,37.4055,37.5816,214500.0
2009-10-06 09:50:00,59.76,59.8,59.72,59.72,233800.0,37.5753,37.6004,37.5501,37.5501,233800.0
2009-10-06 09:55:00,59.72,59.73,59.69,59.69,127400.0,37.5501,37.5564,37.5313,37.5313,127400.0
2009-10-06 10:00:00,59.7,59.79,59.67,59.78,178000.0,37.5376,37.5941,37.5187,37.5879,178000.0
2009-10-06 10:05:00,59.76,59.91,59.75,59.88,193200.0,37.5753,37.6696,37.569,37.6507,193200.0
2009-10-06 10:10:00,59.89,60.03,59.88,60.01,184800.0,37.657,37.7451,37.6507,37.7325,184800.0
2009-10-06 10:15:00,60.01,60.04,59.98,60.0,100700.0,37.7325,37.7513,37.7136,37.7262,100700.0
2009-10-06 10:20:00,60.0,60.01,59.97,59.99,112200.0,37.7262,37.7325,37.7073,37.7199,112200.0
2009-10-06 10:25:00,60.0,60.0,59.93,59.94,102700.0,37.7262,37.7262,37.6822,37.6885,102700.0
2009-10-06 10:30:00,59.94,60.0,59.93,59.98,79600.0,37.6885,37.7262,37.6822,37.7136,79600.0
2009-10-06 10:35:00,59.98,60.06,59.98,60.03,105600.0,37.7136,37.7639,37.7136,37.7451,105600.0
2009-10-06 10:40:00,60.03,60.1,60.03,60.06,185800.0,37.7451,37.7891,37.7451,37.7639,185800.0
2009-10-06 10:45:00,60.07,60.1,60.05,60.05,144300.0,37.7702,37.7891,37.7576,37.7576,144300.0
2009-10-06 10:50:00,60.06,60.09,60.05,60.06,89200.0,37.7639,37.7828,37.7576,37.7639,89200.0
2009-10-06 10:55:00,60.06,60.07,60.05,60.06,51800.0,37.7639,37.7702,37.7576,37.7639,51800.0
2009-10-06 11:00:00,60.07,60.09,60.06,60.08,75100.0,37.7702,37.7828,37.7639,37.7765,75100.0
2009-10-06 11:05:00,60.08,60.2,60.07,60.2,247900.0,37.7765,37.8519,37.7702,37.8519,247900.0
2009-10-06 11:10:00,60.2,60.3,60.2,60.28,129300.0,37.8519,37.9148,37.8519,37.9022,129300.0
2009-10-06 11:15:00,60.29,60.3,60.24,60.25,109500.0,37.9085,37.9148,37.8771,37.8834,109500.0
2009-10-06 11:20:00,60.26,60.26,60.24,60.25,31300.0,37.8897,37.8897,37.8771,37.8834,31300.0
2009-10-06 11:25:00,60.26,60.26,60.21,60.26,121600.0,37.8897,37.8897,37.8582,37.8897,121600.0
2009-10-06 11:30:00,60.25,60.26,60.23,60.24,83300.0,37.8834,37.8897,37.8708,37.8771,83300.0
2009-10-06 11:35:00,60.25,60.3,60.24,60.28,106900.0,37.8834,37.9148,37.8771,37.9022,106900.0
2009-10-06 11:40:00,60.28,60.28,60.25,60.26,56500.0,37.9022,37.9022,37.8834,37.8897,56500.0
2009-10-06 11:45:00,60.26,60.29,60.26,60.29,45200.0,37.8897,37.9085,37.8897,37.9085,45200.0
2009-10-06 11:50:00,60.29,60.29,60.25,60.28,79200.0,37.9085,37.9085,37.8834,37.9022,79200.0
2009-10-06 11:55:00,60.28,60.29,60.27,60.29,39300.0,37.9022,37.9085,37.896,37.9085,39300.0
2009-10-06 12:00:00,60.28,60.3,60.28,60.3,63900.0,37.9022,37.9148,37.9022,37.9148,63900.0
2009-10-06 12:05:00,60.3,60.33,60.29,60.3,99300.0,37.9148,37.9337,37.9085,37.9148,99300.0
2009-10-06 12:10:00,60.31,60.31,60.27,60.27,44300.0,37.9211,37.9211,37.896,37.896,44300.0
2009-10-06 12:15:00,60.28,60.32,60.28,60.32,62100.0,37.9022,37.9274,37.9022,37.9274,62100.0
2009-10-06 12:20:00,60.32,60.34,60.25,60.28,127900.0,37.9274,37.94,37.8834,37.9022,127900.0
2009-10-06 12:25:00,60.29,60.31,60.28,60.29,46100.0,37.9085,37.9211,37.9022,37.9085,46100.0
2009-10-06 12:30:00,60.29,60.31,60.28,60.28,39900.0,37.9085,37.9211,37.9022,37.9022,39900.0
2009-10-06 12:35:00,60.29,60.35,60.28,60.32,95500.0,37.9085,37.9463,37.9022,37.9274,95500.0
2009-10-06 12:40:00,60.32,60.34,60.3,60.31,43900.0,37.9274,37.94,37.9148,37.9211,43900.0
2009-10-06 12:45:00,60.3,60.3,60.24,60.24,48200.0,37.9148,37.9148,37.8771,37.8771,48200.0
2009-10-06 12:50:00,60.24,60.25,60.21,60.24,83600.0,37.8771,37.8834,37.8582,37.8771,83600.0
2009-10-06 12:55:00,60.24,60.28,60.23,60.27,87600.0,37.8771,37.9022,37.8708,37.896,87600.0
2009-10-06 13:00:00,60.27,60.34,60.25,60.34,101900.0,37.896,37.94,37.8834,37.94,101900.0
2009-10-06 13:05:00,60.33,60.35,60.31,60.35,79800.0,37.9337,37.9463,37.9211,37.9463,79800.0
2009-10-06 13:10:00,60.34,60.37,60.34,60.36,54600.0,37.94,37.9588,37.94,37.9525,54600.0
2009-10-06 13:15:00,60.37,60.38,60.34,60.35,66200.0,37.9588,37.9651,37.94,37.9463,66200.0
2009-10-06 13:20:00,60.34,60.38,60.34,60.37,58100.0,37.94,37.9651,37.94,37.9588,58100.0
2009-10-06 13:25:00,60.37,60.41,60.37,60.39,108000.0,37.9588,37.984,37.9588,37.9714,108000.0
2009-10-06 13:30:00,60.38,60.42,60.36,60.41,141500.0,37.9651,37.9903,37.9525,37.984,141500.0
2009-10-06 13:35:00,60.41,60.44,60.4,60.44,171200.0,37.984,38.0028,37.9777,38.0028,171200.0
2009-10-06 13:40:00,60.44,60.44,60.41,60.44,217700.0,38.0028,38.0028,37.984,38.0028,217700.0
2009-10-06 13:45:00,60.44,60.47,60.44,60.46,142500.0,38.0028,38.0217,38.0028,38.0154,142500.0
2009-10-06 13:50:00,60.45,60.47,60.42,60.46,147400.0,38.0091,38.0217,37.9903,38.0154,147400.0
2009-10-06 13:55:00,60.47,60.54,60.45,60.52,181000.0,38.0217,38.0657,38.0091,38.0531,181000.0
2009-10-06 14:00:00,60.52,60.53,60.47,60.47,140600.0,38.0531,38.0594,38.0217,38.0217,140600.0
2009-10-06 14:05:00,60.47,60.52,60.47,60.52,173200.0,38.0217,38.0531,38.0217,38.0531,173200.0
2009-10-06 14:10:00,60.52,60.54,60.49,60.52,93400.0,38.0531,38.0657,38.0343,38.0531,93400.0
2009-10-06 14:15:00,60.52,60.52,60.48,60.49,103400.0,38.0531,38.0531,38.028,38.0343,103400.0
2009-10-06 14:20:00,60.49,60.5,60.39,60.4,148000.0,38.0343,38.0406,37.9714,37.9777,148000.0
2009-10-06 14:25:00,60.41,60.45,60.38,60.39,114000.0,37.984,38.0091,37.9651,37.9714,114000.0
2009-10-06 14:30:00,60.39,60.41,60.36,60.36,110000.0,37.9714,37.984,37.9525,37.9525,110000.0
2009-10-06 14:35:00,60.36,60.37,60.31,60.37,167700.0,37.9525,37.9588,37.9211,37.9588,167700.0
2009-10-06 14:40:00,60.37,60.37,60.29,60.29,164400.0,37.9588,37.9588,37.9085,37.9085,164400.0
2009-10-06 14:45:00,60.29,60.34,60.28,60.34,104700.0,37.9085,37.94,37.9022,37.94,104700.0
2009-10-06 14:50:00,60.33,60.35,60.3,60.35,114600.0,37.9337,37.9463,37.9148,37.9463,114600.0
2009-10-06 14:55:00,60.35,60.38,60.31,60.33,98800.0,37.9463,37.9651,37.9211,37.9337,98800.0
2009-10-06 15:00:00,60.33,60.34,60.27,60.28,99700.0,37.9337,37.94,37.896,37.9022,99700.0
2009-10-06 15:05:00,60.28,60.36,60.27,60.31,126500.0,37.9022,37.9525,37.896,37.9211,126500.0
2009-10-06 15:10:00,60.3,60.37,60.3,60.34,97200.0,37.9148,37.9588,37.9148,37.94,97200.0
2009-10-06 15:15:00,60.34,60.37,60.34,60.35,65500.0,37.94,37.9588,37.94,37.9463,65500.0
2009-10-06 15:20:00,60.34,60.4,60.34,60.37,137300.0,37.94,37.9777,37.94,37.9588,137300.0
2009-10-06 15:25:00,60.37,60.46,60.36,60.45,134000.0,37.9588,38.0154,37.9525,38.0091,134000.0
2009-10-06 15:30:00,60.46,60.47,60.4,60.43,140200.0,38.0154,38.0217,37.9777,37.9966,140200.0
2009-10-06 15:35:00,60.44,60.45,60.39,60.4,150800.0,38.0028,38.0091,37.9714,37.9777,150800.0
2009-10-06 15:40:00,60.4,60.41,60.31,60.31,247400.0,37.9777,37.984,37.9211,37.9211,247400.0
2009-10-06 15:45:00,60.31,60.31,60.23,60.24,169400.0,37.9211,37.9211,37.8708,37.8771,169400.0
2009-10-06 15:50:00,60.24,60.35,60.23,60.3,338700.0,37.8771,37.9463,37.8708,37.9148,338700.0
2009-10-06 15:55:00,60.29,60.31,60.23,60.29,531900.0,37.9085,37.9211,37.8708,37.9085,531900.0
2009-10-07 09:30:00,60.16,60.29,59.96,59.99,298900.0,37.8268,37.9085,37.701,37.7199,298900.0
2009-10-07 09:35:00,59.99,60.06,59.96,60.03,191000.0,37.7199,37.7639,37.701,37.7451,191000.0
2009-10-07 09:40:00,60.03,60.19,60.03,60.18,102400.0,37.7451,37.8457,37.7451,37.8394,102400.0
2009-10-07 09:45:00,60.18,60.27,60.18,60.23,175600.0,37.8394,37.896,37.8394,37.8708,175600.0
2009-10-07 09:50:00,60.22,60.26,60.11,60.18,159800.0,37.8645,37.8897,37.7954,37.8394,159800.0
2009-10-07 09:55:00,60.18,60.24,60.15,60.15,96100.0,37.8394,37.8771,37.8205,37.8205,96100.0
2009-10-07 10:00:00,60.15,60.2,60.12,60.15,98800.0,37.8205,37.8519,37.8016,37.8205,98800.0
2009-10-07 10:05:00,60.16,60.26,60.15,60.25,66100.0,37.8268,37.8897,37.8205,37.8834,66100.0
2009-10-07 10:10:00,60.26,60.27,60.23,60.25,53600.0,37.8897,37.896,37.8708,37.8834,53600.0
2009-10-07 10:15:00,60.26,60.27,60.21,60.24,70700.0,37.8897,37.896,37.8582,37.8771,70700.0
2009-10-07 10:20:00,60.24,60.27,60.22,60.23,66400.0,37.8771,37.896,37.8645,37.8708,66400.0
2009-10-07 10:25:00,60.24,60.28,60.23,60.27,69800.0,37.8771,37.9022,37.8708,37.896,69800.0
2009-10-07 10:30:00,60.27,60.28,60.22,60.22,173700.0,37.896,37.9022,37.8645,37.8645,173700.0
2009-10-07 10:35:00,60.21,60.24,60.18,60.21,98800.0,37.8582,37.8771,37.8394,37.8582,98800.0
2009-10-07 10:40:00,60.21,60.24,60.18,60.21,74600.0,37.8582,37.8771,37.8394,37.8582,74600.0
2009-10-07 10:45:00,60.22,60.23,60.19,60.21,46300.0,37.8645,37.8708,37.8457,37.8582,46300.0
2009-10-07 10:50:00,60.22,60.29,60.2,60.29,47000.0,37.8645,37.9085,37.8519,37.9085,47000.0
2009-10-07 10:55:00,60.29,60.32,60.28,60.3,43600.0,37.9085,37.9274,37.9022,37.9148,43600.0
2009-10-07 11:00:00,60.3,60.38,60.3,60.35,49300.0,37.9148,37.9651,37.9148,37.9463,49300.0
2009-10-07 11:05:00,60.36,60.43,60.35,60.4,82000.0,37.9525,37.9966,37.9463,37.9777,82000.0
2009-10-07 11:10:00,60.4,60.41,60.4,60.4,63000.0,37.9777,37.984,37.9777,37.9777,63000.0
2009-10-07 11:15:00,60.4,60.41,60.31,60.34,85800.0,37.9777,37.984,37.9211,37.94,85800.0
2009-10-07 11:20:00,60.34,60.35,60.32,60.34,32400.0,37.94,37.9463,37.9274,37.94,32400.0
2009-10-07 11:25:00,60.34,60.36,60.33,60.36,29800.0,37.94,37.9525,37.9337,37.9525,29800.0
2009-10-07 11:30:00,60.36,60.36,60.32,60.34,77300.0,37.9525,37.9525,37.9274,37.94,77300.0
2009-10-07 11:35:00,60.35,60.36,60.34,60.34,51500.0,37.9463,37.9525,37.94,37.94,51500.0
2009-10-07 11:40:00,60.34,60.36,60.3,60.3,126600.0,37.94,37.9525,37.9148,37.9148,126600.0
2009-10-07 11:45:00,60.3,60.31,60.24,60.3,107400.0,37.9148,37.9211,37.8771,37.9148,107400.0
2009-10-07 11:50:00,60.3,60.33,60.29,60.3,60800.0,37.9148,37.9337,37.9085,37.9148,60800.0
2009-10-07 11:55:00,60.29,60.33,60.26,60.27,126500.0,37.9085,37.9337,37.8897,37.896,126500.0
2009-10-07 12:00:00,60.27,60.3,60.26,60.27,35800.0,37.896,37.9148,37.8897,37.896,35800.0
2009-10-07 12:05:00,60.27,60.3,60.27,60.29,40500.0,37.896,37.9148,37.896,37.9085,40500.0
2009-10-07 12:10:00,60.3,60.3,60.21,60.21,59100.0,37.9148,37.9148,37.8582,37.8582,59100.0
2009-10-07 12:15:00,60.21,60.28,60.19,60.27,82200.0,37.8582,37.9022,37.8457,37.896,82200.0
2009-10-07 12:20:00,60.28,60.36,60.27,60.36,72600.0,37.9022,37.9525,37.896,37.9525,72600.0
2009-10-07 12:25:00,60.35,60.4,60.35,60.39,68500.0,37.9463,37.9777,37.9463,37.9714,68500.0
2009-10-07 12:30:00,60.39,60.47,60.34,60.47,149300.0,37.9714,38.0217,37.94,38.0217,149300.0
2009-10-07 12:35:00,60.47,60.48,60.45,60.47,66300.0,38.0217,38.028,38.0091,38.0217,66300.0
2009-10-07 12:40:00,60.47,60.52,60.47,60.49,74900.0,38.0217,38.0531,38.0217,38.0343,74900.0
2009-10-07 12:45:00,60.49,60.51,60.47,60.47,40700.0,38.0343,38.0469,38.0217,38.0217,40700.0
2009-10-07 12:50:00,60.48,60.54,60.48,60.52,52600.0,38.028,38.0657,38.028,38.0531,52600.0
2009-10-07 12:55:00,60.51,60.54,60.49,60.52,50800.0,38.0469,38.0657,38.0343,38.0531,50800.0
2009-10-07 13:00:00,60.52,60.54,60.51,60.53,30800.0,38.0531,38.0657,38.0469,38.0594,30800.0
2009-10-07 13:05:00,60.53,60.53,60.46,60.48,49100.0,38.0594,38.0594,38.0154,38.028,49100.0
2009-10-07 13:10:00,60.49,60.5,60.46,60.47,18900.0,38.0343,38.0406,38.0154,38.0217,18900.0
2009-10-07 13:15:00,60.47,60.5,60.45,60.48,53600.0,38.0217,38.0406,38.0091,38.028,53600.0
2009-10-07 13:20:00,60.49,60.49,60.41,60.42,99400.0,38.0343,38.0343,37.984,37.9903,99400.0
2009-10-07 13:25:00,60.42,60.47,60.41,60.45,49600.0,37.9903,38.0217,37.984,38.0091,49600.0
2009-10-07 13:30:00,60.45,60.46,60.43,60.44,33500.0,38.0091,38.0154,37.9966,38.0028,33500.0
2009-10-07 13:35:00,60.44,60.5,60.44,60.5,39600.0,38.0028,38.0406,38.0028,38.0406,39600.0
2009-10-07 13:40:00,60.49,60.5,60.45,60.45,24200.0,38.0343,38.0406,38.0091,38.0091,24200.0
2009-10-07 13:45:00,60.46,60.47,60.43,60.45,34700.0,38.0154,38.0217,37.9966,38.0091,34700.0
2009-10-07 13:50:00,60.44,60.46,60.43,60.43,37900.0,38.0028,38.0154,37.9966,37.9966,37900.0
2009-10-07 13:55:00,60.43,60.46,60.43,60.45,29900.0,37.9966,38.0154,37.9966,38.0091,29900.0
2009-10-07 14:00:00,60.45,60.45,60.38,60.39,45900.0,38.0091,38.0091,37.9651,37.9714,45900.0
2009-10-07 14:05:00,60.39,60.4,60.37,60.38,32900.0,37.9714,37.9777,37.9588,37.9651,32900.0
2009-10-07 14:10:00,60.38,60.4,60.37,60.39,58300.0,37.9651,37.9777,37.9588,37.9714,58300.0
2009-10-07 14:15:00,60.4,60.4,60.38,60.39,28100.0,37.9777,37.9777,37.9651,37.9714,28100.0
2009-10-07 14:20:00,60.39,60.4,60.37,60.39,48100.0,37.9714,37.9777,37.9588,37.9714,48100.0
2009-10-07 14:25:00,60.4,60.44,60.4,60.43,68200.0,37.9777,38.0028,37.9777,37.9966,68200.0
2009-10-07 14:30:00,60.43,60.49,60.42,60.48,69600.0,37.9966,38.0343,37.9903,38.028,69600.0
2009-10-07 14:35:00,60.48,60.5,60.45,60.5,88600.0,38.028,38.0406,38.0091,38.0406,88600.0
2009-10-07 14:40:00,60.5,60.53,60.49,60.51,105200.0,38.0406,38.0594,38.0343,38.0469,105200.0
2009-10-07 14:45:00,60.51,60.58,60.5,60.55,121400.0,38.0469,38.0909,38.0406,38.072,121400.0
2009-10-07 14:50:00,60.55,60.58,60.54,60.55,49300.0,38.072,38.0909,38.0657,38.072,49300.0
2009-10-07 14:55:00,60.54,60.55,60.54,60.55,10600.0,38.0657,38.072,38.0657,38.072,10600.0
2009-10-07 15:00:00,60.54,60.54,60.47,60.47,41100.0,38.0657,38.0657,38.0217,38.0217,41100.0
2009-10-07 15:05:00,60.48,60.5,60.45,60.49,42700.0,38.028,38.0406,38.0091,38.0343,42700.0
2009-10-07 15:10:00,60.5,60.56,60.5,60.55,94400.0,38.0406,38.0783,38.0406,38.072,94400.0
2009-10-07 15:15:00,60.55,60.56,60.53,60.56,94600.0,38.072,38.0783,38.0594,38.0783,94600.0
2009-10-07 15:20:00,60.55,60.59,60.55,60.56,173800.0,38.072,38.0972,38.072,38.0783,173800.0
2009-10-07 15:25:00,60.56,60.6,60.53,60.56,109400.0,38.0783,38.1034,38.0594,38.0783,109400.0
2009-10-07 15:30:00,60.56,60.57,60.54,60.55,68900.0,38.0783,38.0846,38.0657,38.072,68900.0
2009-10-07 15:35:00,60.56,60.64,60.55,60.63,176500.0,38.0783,38.1286,38.072,38.1223,176500.0
2009-10-07 15:40:00,60.63,60.67,60.63,60.67,138400.0,38.1223,38.1475,38.1223,38.1475,138400.0
2009-10-07 15:45:00,60.66,60.71,60.66,60.7,191700.0,38.1412,38.1726,38.1412,38.1663,191700.0
2009-10-07 15:50:00,60.69,60.72,60.65,60.72,372000.0,38.16,38.1789,38.1349,38.1789,372000.0
2009-10-07 15:55:00,60.72,60.77,60.71,60.73,432700.0,38.1789,38.2103,38.1726,38.1852,432700.0
2009-10-08 09:30:00,60.98,61.2,60.98,61.12,341000.0,38.3424,38.4807,38.3424,38.4304,341000.0
2009-10-08 09:35:00,61.13,61.19,61.06,61.17,178100.0,38.4367,38.4744,38.3927,38.4618,178100.0
2009-10-08 09:40:00,61.18,61.28,61.17,61.21,171000.0,38.4681,38.531,38.4618,38.487,171000.0
2009-10-08 09:45:00,61.21,61.24,61.19,61.21,127700.0,38.487,38.5059,38.4744,38.487,127700.0
2009-10-08 09:50:00,61.21,61.21,61.1,61.13,107800.0,38.487,38.487,38.4178,38.4367,107800.0
2009-10-08 09:55:00,61.13,61.17,61.1,61.1,92500.0,38.4367,38.4618,38.4178,38.4178,92500.0
2009-10-08 10:00:00,61.1,61.1,61.0,61.1,150400.0,38.4178,38.4178,38.355,38.4178,150400.0
2009-10-08 10:05:00,61.09,61.12,61.0,61.11,91000.0,38.4115,38.4304,38.355,38.4241,91000.0
2009-10-08 10:10:00,61.11,61.2,61.09,61.16,93400.0,38.4241,38.4807,38.4115,38.4556,93400.0
2009-10-08 10:15:00,61.16,61.19,61.09,61.1,83800.0,38.4556,38.4744,38.4115,38.4178,83800.0
2009-10-08 10:20:00,61.09,61.11,61.02,61.1,95200.0,38.4115,38.4241,38.3675,38.4178,95200.0
2009-10-08 10:25:00,61.1,61.11,61.06,61.11,44500.0,38.4178,38.4241,38.3927,38.4241,44500.0
2009-10-08 10:30:00,61.1,61.13,61.07,61.08,69000.0,38.4178,38.4367,38.399,38.4053,69000.0
2009-10-08 10:35:00,61.08,61.12,61.04,61.11,86400.0,38.4053,38.4304,38.3801,38.4241,86400.0
2009-10-08 10:40:00,61.11,61.12,61.03,61.03,55300.0,38.4241,38.4304,38.3738,38.3738,55300.0
2009-10-08 10:45:00,61.03,61.05,61.0,61.01,120500.0,38.3738,38.3864,38.355,38.3612,120500.0
2009-10-08 10:50:00,61.02,61.02,60.92,60.93,90900.0,38.3675,38.3675,38.3047,38.3109,90900.0
2009-10-08 10:55:00,60.93,60.97,60.93,60.93,56500.0,38.3109,38.3361,38.3109,38.3109,56500.0
2009-10-08 11:00:00,60.93,60.97,60.88,60.9,72000.0,38.3109,38.3361,38.2795,38.2921,72000.0
2009-10-08 11:05:00,60.89,60.94,60.88,60.92,61200.0,38.2858,38.3172,38.2795,38.3047,61200.0
2009-10-08 11:10:00,60.92,60.97,60.92,60.95,68400.0,38.3047,38.3361,38.3047,38.3235,68400.0
2009-10-08 11:15:00,60.95,61.0,60.94,60.99,116000.0,38.3235,38.355,38.3172,38.3487,116000.0
2009-10-08 11:20:00,60.99,61.05,60.96,61.04,121500.0,38.3487,38.3864,38.3298,38.3801,121500.0
2009-10-08 11:25:00,61.04,61.05,61.0,61.01,134200.0,38.3801,38.3864,38.355,38.3612,134200.0
2009-10-08 11:30:00,61.01,61.06,61.01,61.05,54900.0,38.3612,38.3927,38.3612,38.3864,54900.0
2009-10-08 11:35:00,61.06,61.07,61.04,61.05,48200.0,38.3927,38.399,38.3801,38.3864,48200.0
2009-10-08 11:40:00,61.05,61.07,61.04,61.07,39100.0,38.3864,38.399,38.3801,38.399,39100.0
2009-10-08 11:45:00,61.07,61.09,61.04,61.04,71200.0,38.399,38.4115,38.3801,38.3801,71200.0
2009-10-08 11:50:00,61.03,61.06,60.99,61.01,156200.0,38.3738,38.3927,38.3487,38.3612,156200.0
2009-10-08 11:55:00,61.01,61.01,60.98,61.0,47900.0,38.3612,38.3612,38.3424,38.355,47900.0
2009-10-08 12:00:00,61.01,61.01,60.96,60.97,55200.0,38.3612,38.3612,38.3298,38.3361,55200.0
2009-10-08 12:05:00,60.97,60.99,60.95,60.95,50300.0,38.3361,38.3487,38.3235,38.3235,50300.0
2009-10-08 12:10:00,60.96,60.96,60.93,60.93,67200.0,38.3298,38.3298,38.3109,38.3109,67200.0
2009-10-08 12:15:00,60.94,60.94,60.89,60.89,188400.0,38.3172,38.3172,38.2858,38.2858,188400.0
2009-10-08 12:20:00,60.89,60.93,60.89,60.91,65100.0,38.2858,38.3109,38.2858,38.2984,65100.0
2009-10-08 12:25:00,60.9,60.99,60.9,60.97,98100.0,38.2921,38.3487,38.2921,38.3361,98100.0
2009-10-08 12:30:00,60.98,61.03,60.98,61.0,137000.0,38.3424,38.3738,38.3424,38.355,137000.0
2009-10-08 12:35:00,61.0,61.04,60.99,61.03,73600.0,38.355,38.3801,38.3487,38.3738,73600.0
2009-10-08 12:40:00,61.03,61.12,61.02,61.12,133600.0,38.3738,38.4304,38.3675,38.4304,133600.0
2009-10-08 12:45:00,61.12,61.12,61.1,61.1,30300.0,38.4304,38.4304,38.4178,38.4178,30300.0
2009-10-08 12:50:00,61.11,61.12,61.08,61.11,71200.0,38.4241,38.4304,38.4053,38.4241,71200.0
2009-10-08 12:55:00,61.1,61.13,61.1,61.12,53400.0,38.4178,38.4367,38.4178,38.4304,53400.0
2009-10-08 13:00:00,61.12,61.16,61.09,61.15,98800.0,38.4304,38.4556,38.4115,38.4493,98800.0
2009-10-08 13:05:00,61.15,61.18,61.14,61.18,45600.0,38.4493,38.4681,38.443,38.4681,45600.0
2009-10-08 13:10:00,61.17,61.18,61.12,61.17,95600.0,38.4618,38.4681,38.4304,38.4618,95600.0
2009-10-08 13:15:00,61.17,61.17,61.13,61.13,88100.0,38.4618,38.4618,38.4367,38.4367,88100.0
2009-10-08 13:20:00,61.12,61.14,61.09,61.1,63200.0,38.4304,38.443,38.4115,38.4178,63200.0
2009-10-08 13:25:00,61.09,61.14,61.09,61.14,39200.0,38.4115,38.443,38.4115,38.443,39200.0
2009-10-08 13:30:00,61.13,61.15,61.08,61.08,60700.0,38.4367,38.4493,38.4053,38.4053,60700.0
2009-10-08 13:35:00,61.08,61.14,61.02,61.03,90100.0,38.4053,38.443,38.3675,38.3738,90100.0
2009-10-08 13:40:00,61.03,61.09,61.02,61.05,89800.0,38.3738,38.4115,38.3675,38.3864,89800.0
2009-10-08 13:45:00,61.05,61.07,61.04,61.05,40600.0,38.3864,38.399,38.3801,38.3864,40600.0
2009-10-08 13:50:00,61.05,61.09,61.03,61.09,108700.0,38.3864,38.4115,38.3738,38.4115,108700.0
2009-10-08 13:55:00,61.08,61.13,61.08,61.12,64600.0,38.4053,38.4367,38.4053,38.4304,64600.0
2009-10-08 14:00:00,61.12,61.12,61.04,61.04,61900.0,38.4304,38.4304,38.3801,38.3801,61900.0
2009-10-08 14:05:00,61.04,61.08,61.03,61.04,65400.0,38.3801,38.4053,38.3738,38.3801,65400.0
2009-10-08 14:10:00,61.05,61.12,61.05,61.1,156600.0,38.3864,38.4304,38.3864,38.4178,156600.0
2009-10-08 14:15:00,61.1,61.13,61.1,61.12,78000.0,38.4178,38.4367,38.4178,38.4304,78000.0
2009-10-08 14:20:00,61.12,61.13,61.07,61.08,54500.0,38.4304,38.4367,38.399,38.4053,54500.0
2009-10-08 14:25:00,61.07,61.12,61.03,61.11,81200.0,38.399,38.4304,38.3738,38.4241,81200.0
2009-10-08 14:30:00,61.11,61.13,61.09,61.1,83200.0,38.4241,38.4367,38.4115,38.4178,83200.0
2009-10-08 14:35:00,61.11,61.12,61.09,61.11,35800.0,38.4241,38.4304,38.4115,38.4241,35800.0
2009-10-08 14:40:00,61.1,61.13,61.04,61.05,83600.0,38.4178,38.4367,38.3801,38.3864,83600.0
2009-10-08 14:45:00,61.05,61.09,61.04,61.07,73800.0,38.3864,38.4115,38.3801,38.399,73800.0
2009-10-08 14:50:00,61.06,61.08,61.04,61.04,29600.0,38.3927,38.4053,38.3801,38.3801,29600.0
2009-10-08 14:55:00,61.05,61.07,61.03,61.04,62400.0,38.3864,38.399,38.3738,38.3801,62400.0
2009-10-08 15:00:00,61.06,61.13,61.04,61.07,160900.0,38.3927,38.4367,38.3801,38.399,160900.0
2009-10-08 15:05:00,61.07,61.11,61.06,61.1,52100.0,38.399,38.4241,38.3927,38.4178,52100.0
2009-10-08 15:10:00,61.08,61.1,61.03,61.03,57000.0,38.4053,38.4178,38.3738,38.3738,57000.0
2009-10-08 15:15:00,61.04,61.06,61.0,61.01,66200.0,38.3801,38.3927,38.355,38.3612,66200.0
2009-10-08 15:20:00,61.0,61.05,60.99,61.02,81700.0,38.355,38.3864,38.3487,38.3675,81700.0
2009-10-08 15:25:00,61.02,61.03,60.95,60.95,128200.0,38.3675,38.3738,38.3235,38.3235,128200.0
2009-10-08 15:30:00,60.95,60.96,60.91,60.92,131200.0,38.3235,38.3298,38.2984,38.3047,131200.0
2009-10-08 15:35:00,60.91,60.97,60.9,60.94,260300.0,38.2984,38.3361,38.2921,38.3172,260300.0
2009-10-08 15:40:00,60.94,60.97,60.91,60.92,90700.0,38.3172,38.3361,38.2984,38.3047,90700.0
2009-10-08 15:45:00,60.92,60.94,60.9,60.91,148700.0,38.3047,38.3172,38.2921,38.2984,148700.0
2009-10-08 15:50:00,60.92,61.11,60.91,61.03,626000.0,38.3047,38.4241,38.2984,38.3738,626000.0
2009-10-08 15:55:00,61.02,61.03,60.89,60.92,368500.0,38.3675,38.3738,38.2858,38.3047,368500.0
2009-10-09 09:30:00,60.94,61.14,60.81,61.12,261700.0,38.3172,38.443,38.2355,38.4304,261700.0
2009-10-09 09:35:00,61.11,61.15,61.06,61.08,97700.0,38.4241,38.4493,38.3927,38.4053,97700.0
2009-10-09 09:40:00,61.1,61.1,60.95,61.03,103500.0,38.4178,38.4178,38.3235,38.3738,103500.0
2009-10-09 09:45:00,61.03,61.13,61.01,61.1,129200.0,38.3738,38.4367,38.3612,38.4178,129200.0
2009-10-09 09:50:00,61.11,61.19,61.1,61.16,82200.0,38.4241,38.4744,38.4178,38.4556,82200.0
2009-10-09 09:55:00,61.16,61.23,61.14,61.21,137300.0,38.4556,38.4996,38.443,38.487,137300.0
2009-10-09 10:00:00,61.22,61.23,61.19,61.21,77700.0,38.4933,38.4996,38.4744,38.487,77700.0
2009-10-09 10:05:00,61.21,61.27,61.21,61.26,101800.0,38.487,38.5247,38.487,38.5184,101800.0
2009-10-09 10:10:00,61.26,61.27,61.21,61.24,105100.0,38.5184,38.5247,38.487,38.5059,105100.0
2009-10-09 10:15:00,61.24,61.33,61.24,61.31,120700.0,38.5059,38.5625,38.5059,38.5499,120700.0
2009-10-09 10:20:00,61.32,61.35,61.32,61.33,58300.0,38.5562,38.575,38.5562,38.5625,58300.0
2009-10-09 10:25:00,61.33,61.33,61.24,61.25,90100.0,38.5625,38.5625,38.5059,38.5121,90100.0
2009-10-09 10:30:00,61.25,61.26,61.23,61.24,69600.0,38.5121,38.5184,38.4996,38.5059,69600.0
2009-10-09 10:35:00,61.24,61.3,61.23,61.3,72700.0,38.5059,38.5436,38.4996,38.5436,72700.0
2009-10-09 10:40:00,61.29,61.29,61.24,61.24,52300.0,38.5373,38.5373,38.5059,38.5059,52300.0
2009-10-09 10:45:00,61.24,61.25,61.21,61.22,85300.0,38.5059,38.5121,38.487,38.4933,85300.0
2009-10-09 10:50:00,61.22,61.23,61.19,61.22,95100.0,38.4933,38.4996,38.4744,38.4933,95100.0
2009-10-09 10:55:00,61.22,61.28,61.21,61.28,65000.0,38.4933,38.531,38.487,38.531,65000.0
2009-10-09 11:00:00,61.27,61.31,61.26,61.3,167900.0,38.5247,38.5499,38.5184,38.5436,167900.0
2009-10-09 11:05:00,61.3,61.32,61.29,61.31,23900.0,38.5436,38.5562,38.5373,38.5499,23900.0
2009-10-09 11:10:00,61.3,61.37,61.29,61.36,125400.0,38.5436,38.5876,38.5373,38.5813,125400.0
2009-10-09 11:15:00,61.36,61.38,61.31,61.37,106800.0,38.5813,38.5939,38.5499,38.5876,106800.0
2009-10-09 11:20:00,61.37,61.4,61.36,61.37,63500.0,38.5876,38.6065,38.5813,38.5876,63500.0
2009-10-09 11:25:00,61.38,61.4,61.37,61.37,72400.0,38.5939,38.6065,38.5876,38.5876,72400.0
2009-10-09 11:30:00,61.37,61.39,61.34,61.38,87000.0,38.5876,38.6002,38.5687,38.5939,87000.0
2009-10-09 11:35:00,61.38,61.38,61.33,61.35,38000.0,38.5939,38.5939,38.5625,38.575,38000.0
2009-10-09 11:40:00,61.35,61.42,61.35,61.4,273200.0,38.575,38.619,38.575,38.6065,273200.0
2009-10-09 11:45:00,61.4,61.4,61.38,61.38,43000.0,38.6065,38.6065,38.5939,38.5939,43000.0
2009-10-09 11:50:00,61.38,61.46,61.37,61.46,66900.0,38.5939,38.6442,38.5876,38.6442,66900.0
2009-10-09 11:55:00,61.46,61.47,61.45,61.46,60600.0,38.6442,38.6505,38.6379,38.6442,60600.0
2009-10-09 12:00:00,61.46,61.48,61.43,61.44,94300.0,38.6442,38.6568,38.6253,38.6316,94300.0
2009-10-09 12:05:00,61.44,61.49,61.44,61.49,114500.0,38.6316,38.6631,38.6316,38.6631,114500.0
2009-10-09 12:10:00,61.49,61.54,61.48,61.54,195700.0,38.6631,38.6945,38.6568,38.6945,195700.0
2009-10-09 12:15:00,61.54,61.67,61.53,61.66,250600.0,38.6945,38.7762,38.6882,38.7699,250600.0
2009-10-09 12:20:00,61.67,61.72,61.65,61.67,247400.0,38.7762,38.8077,38.7637,38.7762,247400.0
2009-10-09 12:25:00,61.68,61.73,61.68,61.71,94200.0,38.7825,38.814,38.7825,38.8014,94200.0
2009-10-09 12:30:00,61.72,61.72,61.67,61.69,86200.0,38.8077,38.8077,38.7762,38.7888,86200.0
2009-10-09 12:35:00,61.7,61.7,61.65,61.65,58200.0,38.7951,38.7951,38.7637,38.7637,58200.0
2009-10-09 12:40:00,61.65,61.67,61.64,61.67,77800.0,38.7637,38.7762,38.7574,38.7762,77800.0
2009-10-09 12:45:00,61.66,61.67,61.63,61.63,99100.0,38.7699,38.7762,38.7511,38.7511,99100.0
2009-10-09 12:50:00,61.63,61.64,61.6,61.6,61200.0,38.7511,38.7574,38.7322,38.7322,61200.0
2009-10-09 12:55:00,61.6,61.62,61.6,61.61,40300.0,38.7322,38.7448,38.7322,38.7385,40300.0
2009-10-09 13:00:00,61.61,61.63,61.61,61.61,94500.0,38.7385,38.7511,38.7385,38.7385,94500.0
2009-10-09 13:05:00,61.61,61.66,61.61,61.64,120700.0,38.7385,38.7699,38.7385,38.7574,120700.0
2009-10-09 13:10:00,61.64,61.65,61.61,61.61,47000.0,38.7574,38.7637,38.7385,38.7385,47000.0
2009-10-09 13:15:00,61.61,61.65,61.61,61.65,85900.0,38.7385,38.7637,38.7385,38.7637,85900.0
2009-10-09 13:20:00,61.65,61.68,61.64,61.68,80900.0,38.7637,38.7825,38.7574,38.7825,80900.0
2009-10-09 13:25:00,61.67,61.68,61.6,61.63,77200.0,38.7762,38.7825,38.7322,38.7511,77200.0
2009-10-09 13:30:00,61.61,61.63,61.58,61.58,32200.0,38.7385,38.7511,38.7196,38.7196,32200.0
2009-10-09 13:35:00,61.58,61.59,61.54,61.54,93000.0,38.7196,38.7259,38.6945,38.6945,93000.0
2009-10-09 13:40:00,61.54,61.54,61.53,61.54,27600.0,38.6945,38.6945,38.6882,38.6945,27600.0
2009-10-09 13:45:00,61.53,61.57,61.5,61.56,140900.0,38.6882,38.7134,38.6693,38.7071,140900.0
2009-10-09 13:50:00,61.55,61.57,61.54,61.57,92100.0,38.7008,38.7134,38.6945,38.7134,92100.0
2009-10-09 13:55:00,61.56,61.57,61.55,61.56,51800.0,38.7071,38.7134,38.7008,38.7071,51800.0
2009-10-09 14:00:00,61.55,61.57,61.54,61.56,40100.0,38.7008,38.7134,38.6945,38.7071,40100.0
2009-10-09 14:05:00,61.57,61.61,61.56,61.59,109600.0,38.7134,38.7385,38.7071,38.7259,109600.0
2009-10-09 14:10:00,61.58,61.65,61.58,61.65,114700.0,38.7196,38.7637,38.7196,38.7637,114700.0
2009-10-09 14:15:00,61.65,61.66,61.59,61.61,82800.0,38.7637,38.7699,38.7259,38.7385,82800.0
2009-10-09 14:20:00,61.6,61.68,61.6,61.63,98800.0,38.7322,38.7825,38.7322,38.7511,98800.0
2009-10-09 14:25:00,61.63,61.65,61.61,61.62,64500.0,38.7511,38.7637,38.7385,38.7448,64500.0
2009-10-09 14:30:00,61.63,61.64,61.61,61.63,76400.0,38.7511,38.7574,38.7385,38.7511,76400.0
2009-10-09 14:35:00,61.63,61.67,61.62,61.66,78000.0,38.7511,38.7762,38.7448,38.7699,78000.0
2009-10-09 14:40:00,61.66,61.68,61.63,61.64,68800.0,38.7699,38.7825,38.7511,38.7574,68800.0
2009-10-09 14:45:00,61.63,61.69,61.63,61.67,99200.0,38.7511,38.7888,38.7511,38.7762,99200.0
2009-10-09 14:50:00,61.68,61.69,61.67,61.68,49000.0,38.7825,38.7888,38.7762,38.7825,49000.0
2009-10-09 14:55:00,61.69,61.72,61.68,61.72,109400.0,38.7888,38.8077,38.7825,38.8077,109400.0
2009-10-09 15:00:00,61.71,61.72,61.66,61.67,124400.0,38.8014,38.8077,38.7699,38.7762,124400.0
2009-10-09 15:05:00,61.67,61.72,61.66,61.68,140400.0,38.7762,38.8077,38.7699,38.7825,140400.0
2009-10-09 15:10:00,61.68,61.73,61.67,61.68,125800.0,38.7825,38.814,38.7762,38.7825,125800.0
2009-10-09 15:15:00,61.69,61.69,61.62,61.66,167100.0,38.7888,38.7888,38.7448,38.7699,167100.0
2009-10-09 15:20:00,61.66,61.67,61.63,61.66,208300.0,38.7699,38.7762,38.7511,38.7699,208300.0
2009-10-09 15:25:00,61.65,61.66,61.61,61.64,159900.0,38.7637,38.7699,38.7385,38.7574,159900.0
2009-10-09 15:30:00,61.64,61.66,61.59,61.63,172200.0,38.7574,38.7699,38.7259,38.7511,172200.0
2009-10-09 15:35:00,61.62,61.63,61.6,61.63,112200.0,38.7448,38.7511,38.7322,38.7511,112200.0
2009-10-09 15:40:00,61.63,61.68,61.63,61.64,165400.0,38.7511,38.7825,38.7511,38.7574,165400.0
2009-10-09 15:45:00,61.65,61.65,61.57,61.65,159000.0,38.7637,38.7637,38.7134,38.7637,159000.0
2009-10-09 15:50:00,61.64,61.67,61.62,61.65,239200.0,38.7574,38.7762,38.7448,38.7637,239200.0
2009-10-09 15:55:00,61.64,61.74,61.64,61.73,383400.0,38.7574,38.8202,38.7574,38.814,383400.0
2009-10-12 09:30:00,61.89,61.95,61.87,61.93,399100.0,38.9146,38.9523,38.902,38.9397,399100.0
2009-10-12 09:35:00,61.94,61.98,61.91,61.92,223000.0,38.946,38.9712,38.9271,38.9334,223000.0
2009-10-12 09:40:00,61.92,62.07,61.91,62.05,664100.0,38.9334,39.0277,38.9271,39.0152,664100.0
2009-10-12 09:45:00,62.04,62.08,61.97,62.08,242700.0,39.0089,39.034,38.9649,39.034,242700.0
2009-10-12 09:50:00,62.07,62.12,62.03,62.1,170300.0,39.0277,39.0592,39.0026,39.0466,170300.0
2009-10-12 09:55:00,62.11,62.16,62.09,62.16,169000.0,39.0529,39.0843,39.0403,39.0843,169000.0
2009-10-12 10:00:00,62.16,62.2,62.15,62.17,143500.0,39.0843,39.1095,39.078,39.0906,143500.0
2009-10-12 10:05:00,62.16,62.25,62.16,62.24,307800.0,39.0843,39.1409,39.0843,39.1346,307800.0
2009-10-12 10:10:00,62.25,62.34,62.23,62.32,306600.0,39.1409,39.1975,39.1283,39.1849,306600.0
2009-10-12 10:15:00,62.33,62.4,62.31,62.39,300300.0,39.1912,39.2352,39.1786,39.2289,300300.0
2009-10-12 10:20:00,62.39,62.43,62.36,62.4,156600.0,39.2289,39.2541,39.2101,39.2352,156600.0
2009-10-12 10:25:00,62.4,62.43,62.34,62.42,152200.0,39.2352,39.2541,39.1975,39.2478,152200.0
2009-10-12 10:30:00,62.41,62.47,62.41,62.47,108700.0,39.2415,39.2792,39.2415,39.2792,108700.0
2009-10-12 10:35:00,62.47,62.49,62.45,62.46,138600.0,39.2792,39.2918,39.2667,39.273,138600.0
2009-10-12 10:40:00,62.46,62.5,62.46,62.48,136300.0,39.273,39.2981,39.273,39.2855,136300.0
2009-10-12 10:45:00,62.47,62.56,62.47,62.53,330800.0,39.2792,39.3358,39.2792,39.317,330800.0
2009-10-12 10:50:00,62.52,62.56,62.5,62.56,129000.0,39.3107,39.3358,39.2981,39.3358,129000.0
2009-10-12 10:55:00,62.55,62.62,62.55,62.6,147100.0,39.3295,39.3736,39.3295,39.361,147100.0
2009-10-12 11:00:00,62.61,62.61,62.54,62.54,176100.0,39.3673,39.3673,39.3233,39.3233,176100.0
2009-10-12 11:05:00,62.54,62.62,62.54,62.62,246100.0,39.3233,39.3736,39.3233,39.3736,246100.0
2009-10-12 11:10:00,62.62,62.67,62.61,62.66,147200.0,39.3736,39.405,39.3673,39.3987,147200.0
2009-10-12 11:15:00,62.66,62.67,62.62,62.65,155400.0,39.3987,39.405,39.3736,39.3924,155400.0
2009-10-12 11:20:00,62.65,62.72,62.65,62.7,189700.0,39.3924,39.4364,39.3924,39.4239,189700.0
2009-10-12 11:25:00,62.7,62.74,62.7,62.71,244800.0,39.4239,39.449,39.4239,39.4302,244800.0
2009-10-12 11:30:00,62.72,62.72,62.68,62.69,178300.0,39.4364,39.4364,39.4113,39.4176,178300.0
2009-10-12 11:35:00,62.68,62.69,62.56,62.57,166800.0,39.4113,39.4176,39.3358,39.3421,166800.0
2009-10-12 11:40:00,62.57,62.58,62.49,62.56,113500.0,39.3421,39.3484,39.2918,39.3358,113500.0
2009-10-12 11:45:00,62.56,62.64,62.56,62.61,107500.0,39.3358,39.3861,39.3358,39.3673,107500.0
2009-10-12 11:50:00,62.61,62.62,62.57,62.61,60200.0,39.3673,39.3736,39.3421,39.3673,60200.0
2009-10-12 11:55:00,62.6,62.61,62.58,62.6,48900.0,39.361,39.3673,39.3484,39.361,48900.0
2009-10-12 12:00:00,62.58,62.59,62.53,62.53,58600.0,39.3484,39.3547,39.317,39.317,58600.0
2009-10-12 12:05:00,62.53,62.54,62.41,62.52,107600.0,39.317,39.3233,39.2415,39.3107,107600.0
2009-10-12 12:10:00,62.52,62.53,62.49,62.49,83700.0,39.3107,39.317,39.2918,39.2918,83700.0
2009-10-12 12:15:00,62.49,62.49,62.41,62.46,120900.0,39.2918,39.2918,39.2415,39.273,120900.0
2009-10-12 12:20:00,62.47,62.47,62.46,62.47,23500.0,39.2792,39.2792,39.273,39.2792,23500.0
2009-10-12 12:25:00,62.47,62.5,62.46,62.5,32700.0,39.2792,39.2981,39.273,39.2981,32700.0
2009-10-12 12:30:00,62.5,62.5,62.44,62.45,70900.0,39.2981,39.2981,39.2604,39.2667,70900.0
2009-10-12 12:35:00,62.46,62.46,62.41,62.42,39500.0,39.273,39.273,39.2415,39.2478,39500.0
2009-10-12 12:40:00,62.42,62.44,62.42,62.44,42800.0,39.2478,39.2604,39.2478,39.2604,42800.0
2009-10-12 12:45:00,62.43,62.47,62.43,62.47,28200.0,39.2541,39.2792,39.2541,39.2792,28200.0
2009-10-12 12:50:00,62.47,62.51,62.46,62.5,75500.0,39.2792,39.3044,39.273,39.2981,75500.0
2009-10-12 12:55:00,62.51,62.53,62.5,62.52,46700.0,39.3044,39.317,39.2981,39.3107,46700.0
2009-10-12 13:00:00,62.52,62.53,62.5,62.5,71200.0,39.3107,39.317,39.2981,39.2981,71200.0
2009-10-12 13:05:00,62.51,62.51,62.5,62.51,41700.0,39.3044,39.3044,39.2981,39.3044,41700.0
2009-10-12 13:10:00,62.5,62.51,62.5,62.5,38100.0,39.2981,39.3044,39.2981,39.2981,38100.0
2009-10-12 13:15:00,62.5,62.51,62.5,62.5,58900.0,39.2981,39.3044,39.2981,39.2981,58900.0
2009-10-12 13:20:00,62.5,62.51,62.48,62.5,67400.0,39.2981,39.3044,39.2855,39.2981,67400.0
2009-10-12 13:25:00,62.5,62.53,62.49,62.51,36800.0,39.2981,39.317,39.2918,39.3044,36800.0
2009-10-12 13:30:00,62.52,62.52,62.51,62.52,39900.0,39.3107,39.3107,39.3044,39.3107,39900.0
2009-10-12 13:35:00,62.51,62.58,62.51,62.58,114900.0,39.3044,39.3484,39.3044,39.3484,114900.0
2009-10-12 13:40:00,62.58,62.62,62.55,62.57,153700.0,39.3484,39.3736,39.3295,39.3421,153700.0
2009-10-12 13:45:00,62.56,62.57,62.5,62.5,103600.0,39.3358,39.3421,39.2981,39.2981,103600.0
2009-10-12 13:50:00,62.5,62.51,62.46,62.46,100700.0,39.2981,39.3044,39.273,39.273,100700.0
2009-10-12 13:55:00,62.46,62.47,62.44,62.44,40100.0,39.273,39.2792,39.2604,39.2604,40100.0
2009-10-12 14:00:00,62.44,62.45,62.4,62.41,70600.0,39.2604,39.2667,39.2352,39.2415,70600.0
2009-10-12 14:05:00,62.41,62.43,62.4,62.4,55900.0,39.2415,39.2541,39.2352,39.2352,55900.0
2009-10-12 14:10:00,62.4,62.41,62.36,62.36,80100.0,39.2352,39.2415,39.2101,39.2101,80100.0
2009-10-12 14:15:00,62.36,62.4,62.34,62.36,123000.0,39.2101,39.2352,39.1975,39.2101,123000.0
2009-10-12 14:20:00,62.36,62.38,62.28,62.35,151200.0,39.2101,39.2227,39.1598,39.2038,151200.0
2009-10-12 14:25:00,62.35,62.36,62.27,62.28,109600.0,39.2038,39.2101,39.1535,39.1598,109600.0
2009-10-12 14:30:00,62.27,62.32,62.22,62.22,177100.0,39.1535,39.1849,39.1221,39.1221,177100.0
2009-10-12 14:35:00,62.22,62.23,62.18,62.21,97000.0,39.1221,39.1283,39.0969,39.1158,97000.0
2009-10-12 14:40:00,62.21,62.23,62.19,62.19,143800.0,39.1158,39.1283,39.1032,39.1032,143800.0
2009-10-12 14:45:00,62.19,62.2,62.14,62.15,114900.0,39.1032,39.1095,39.0718,39.078,114900.0
2009-10-12 14:50:00,62.15,62.18,62.12,62.17,140400.0,39.078,39.0969,39.0592,39.0906,140400.0
2009-10-12 14:55:00,62.16,62.22,62.12,62.18,168800.0,39.0843,39.1221,39.0592,39.0969,168800.0
2009-10-12 15:00:00,62.18,62.24,62.14,62.23,124300.0,39.0969,39.1346,39.0718,39.1283,124300.0
2009-10-12 15:05:00,62.24,62.3,62.23,62.28,188400.0,39.1346,39.1724,39.1283,39.1598,188400.0
2009-10-12 15:10:00,62.3,62.32,62.28,62.31,128900.0,39.1724,39.1849,39.1598,39.1786,128900.0
2009-10-12 15:15:00,62.31,62.35,62.3,62.34,107000.0,39.1786,39.2038,39.1724,39.1975,107000.0
2009-10-12 15:20:00,62.34,62.38,62.33,62.38,224800.0,39.1975,39.2227,39.1912,39.2227,224800.0
2009-10-12 15:25:00,62.37,62.4,62.37,62.39,75500.0,39.2164,39.2352,39.2164,39.2289,75500.0
2009-10-12 15:30:00,62.39,62.47,62.38,62.47,243500.0,39.2289,39.2792,39.2227,39.2792,243500.0
2009-10-12 15:35:00,62.46,62.48,62.35,62.36,241300.0,39.273,39.2855,39.2038,39.2101,241300.0
2009-10-12 15:40:00,62.36,62.39,62.36,62.37,194800.0,39.2101,39.2289,39.2101,39.2164,194800.0
2009-10-12 15:45:00,62.36,62.4,62.33,62.38,212100.0,39.2101,39.2352,39.1912,39.2227,212100.0
2009-10-12 15:50:00,62.39,62.43,62.38,62.4,269100.0,39.2289,39.2541,39.2227,39.2352,269100.0
2009-10-12 15:55:00,62.41,62.53,62.4,62.52,414600.0,39.2415,39.317,39.2352,39.3107,414600.0
2009-10-13 09:30:00,60.92,61.33,60.76,61.08,1846100.0,38.3047,38.5625,38.2041,38.4053,1846100.0
2009-10-13 09:35:00,61.09,61.4,61.05,61.24,1127400.0,38.4115,38.6065,38.3864,38.5059,1127400.0
2009-10-13 09:40:00,61.23,61.35,61.11,61.16,734800.0,38.4996,38.575,38.4241,38.4556,734800.0
2009-10-13 09:45:00,61.16,61.23,60.93,60.99,576600.0,38.4556,38.4996,38.3109,38.3487,576600.0
2009-10-13 09:50:00,60.98,61.04,60.82,60.9,523200.0,38.3424,38.3801,38.2418,38.2921,523200.0
2009-10-13 09:55:00,60.9,60.92,60.75,60.81,695100.0,38.2921,38.3047,38.1978,38.2355,695100.0
2009-10-13 10:00:00,60.8,60.93,60.8,60.83,346000.0,38.2292,38.3109,38.2292,38.2481,346000.0
2009-10-13 10:05:00,60.82,60.84,60.63,60.83,715900.0,38.2418,38.2544,38.1223,38.2481,715900.0
2009-10-13 10:10:00,60.83,60.93,60.81,60.82,304600.0,38.2481,38.3109,38.2355,38.2418,304600.0
2009-10-13 10:15:00,60.82,60.92,60.8,60.92,213700.0,38.2418,38.3047,38.2292,38.3047,213700.0
2009-10-13 10:20:00,60.91,60.92,60.71,60.75,327400.0,38.2984,38.3047,38.1726,38.1978,327400.0
2009-10-13 10:25:00,60.75,60.82,60.72,60.8,218500.0,38.1978,38.2418,38.1789,38.2292,218500.0
2009-10-13 10:30:00,60.8,60.88,60.78,60.8,201400.0,38.2292,38.2795,38.2166,38.2292,201400.0
2009-10-13 10:35:00,60.8,60.85,60.75,60.83,248900.0,38.2292,38.2606,38.1978,38.2481,248900.0
2009-10-13 10:40:00,60.83,60.92,60.81,60.9,241600.0,38.2481,38.3047,38.2355,38.2921,241600.0
2009-10-13 10:45:00,60.89,61.01,60.86,60.95,283100.0,38.2858,38.3612,38.2669,38.3235,283100.0
2009-10-13 10:50:00,60.94,60.95,60.87,60.88,135200.0,38.3172,38.3235,38.2732,38.2795,135200.0
2009-10-13 10:55:00,60.88,60.99,60.88,60.96,141800.0,38.2795,38.3487,38.2795,38.3298,141800.0
2009-10-13 11:00:00,60.95,60.97,60.9,60.94,107300.0,38.3235,38.3361,38.2921,38.3172,107300.0
2009-10-13 11:05:00,60.94,61.04,60.93,60.98,246600.0,38.3172,38.3801,38.3109,38.3424,246600.0
2009-10-13 11:10:00,60.98,61.03,60.9,60.94,140900.0,38.3424,38.3738,38.2921,38.3172,140900.0
2009-10-13 11:15:00,60.94,60.95,60.87,60.93,130800.0,38.3172,38.3235,38.2732,38.3109,130800.0
2009-10-13 11:20:00,60.93,60.93,60.83,60.87,129200.0,38.3109,38.3109,38.2481,38.2732,129200.0
2009-10-13 11:25:00,60.87,60.95,60.87,60.9,162000.0,38.2732,38.3235,38.2732,38.2921,162000.0
2009-10-13 11:30:00,60.89,60.96,60.86,60.88,219400.0,38.2858,38.3298,38.2669,38.2795,219400.0
2009-10-13 11:35:00,60.88,60.96,60.86,60.95,153100.0,38.2795,38.3298,38.2669,38.3235,153100.0
2009-10-13 11:40:00,60.95,60.99,60.92,60.94,145900.0,38.3235,38.3487,38.3047,38.3172,145900.0
2009-10-13 11:45:00,60.94,60.96,60.87,60.88,126300.0,38.3172,38.3298,38.2732,38.2795,126300.0
2009-10-13 11:50:00,60.88,60.93,60.87,60.91,128300.0,38.2795,38.3109,38.2732,38.2984,128300.0
2009-10-13 11:55:00,60.92,60.93,60.8,60.8,185500.0,38.3047,38.3109,38.2292,38.2292,185500.0
2009-10-13 12:00:00,60.8,60.85,60.77,60.79,191500.0,38.2292,38.2606,38.2103,38.2229,191500.0
2009-10-13 12:05:00,60.8,60.8,60.75,60.8,117800.0,38.2292,38.2292,38.1978,38.2292,117800.0
2009-10-13 12:10:00,60.8,60.84,60.79,60.82,105200.0,38.2292,38.2544,38.2229,38.2418,105200.0
2009-10-13 12:15:00,60.82,60.88,60.82,60.83,126400.0,38.2418,38.2795,38.2418,38.2481,126400.0
2009-10-13 12:20:00,60.83,60.84,60.77,60.78,142500.0,38.2481,38.2544,38.2103,38.2166,142500.0
2009-10-13 12:25:00,60.77,60.8,60.77,60.79,64600.0,38.2103,38.2292,38.2103,38.2229,64600.0
2009-10-13 12:30:00,60.8,60.82,60.77,60.82,99000.0,38.2292,38.2418,38.2103,38.2418,99000.0
2009-10-13 12:35:00,60.82,60.87,60.8,60.84,179300.0,38.2418,38.2732,38.2292,38.2544,179300.0
2009-10-13 12:40:00,60.85,60.94,60.85,60.94,185000.0,38.2606,38.3172,38.2606,38.3172,185000.0
2009-10-13 12:45:00,60.93,60.96,60.9,60.93,194000.0,38.3109,38.3298,38.2921,38.3109,194000.0
2009-10-13 12:50:00,60.93,61.0,60.89,60.97,330600.0,38.3109,38.355,38.2858,38.3361,330600.0
2009-10-13 12:55:00,60.96,60.99,60.92,60.95,94700.0,38.3298,38.3487,38.3047,38.3235,94700.0
2009-10-13 13:00:00,60.95,61.0,60.95,60.96,160000.0,38.3235,38.355,38.3235,38.3298,160000.0
2009-10-13 13:05:00,60.96,60.96,60.89,60.92,306800.0,38.3298,38.3298,38.2858,38.3047,306800.0
2009-10-13 13:10:00,60.91,60.97,60.9,60.94,53200.0,38.2984,38.3361,38.2921,38.3172,53200.0
2009-10-13 13:15:00,60.93,61.0,60.93,60.99,138600.0,38.3109,38.355,38.3109,38.3487,138600.0
2009-10-13 13:20:00,61.0,61.0,60.91,60.92,94500.0,38.355,38.355,38.2984,38.3047,94500.0
2009-10-13 13:25:00,60.92,60.94,60.91,60.92,111500.0,38.3047,38.3172,38.2984,38.3047,111500.0
2009-10-13 13:30:00,60.93,60.97,60.92,60.96,89900.0,38.3109,38.3361,38.3047,38.3298,89900.0
2009-10-13 13:35:00,60.96,60.98,60.96,60.97,88200.0,38.3298,38.3424,38.3298,38.3361,88200.0
2009-10-13 13:40:00,60.97,61.1,60.97,61.1,605500.0,38.3361,38.4178,38.3361,38.4178,605500.0
2009-10-13 13:45:00,61.09,61.18,61.07,61.14,318900.0,38.4115,38.4681,38.399,38.443,318900.0
2009-10-13 13:50:00,61.14,61.19,61.14,61.17,181600.0,38.443,38.4744,38.443,38.4618,181600.0
2009-10-13 13:55:00,61.18,61.29,61.17,61.25,314800.0,38.4681,38.5373,38.4618,38.5121,314800.0
2009-10-13 14:00:00,61.25,61.32,61.2,61.26,394500.0,38.5121,38.5562,38.4807,38.5184,394500.0
2009-10-13 14:05:00,61.25,61.26,61.17,61.21,198000.0,38.5121,38.5184,38.4618,38.487,198000.0
2009-10-13 14:10:00,61.21,61.22,61.1,61.13,142400.0,38.487,38.4933,38.4178,38.4367,142400.0
2009-10-13 14:15:00,61.09,61.17,61.07,61.12,190100.0,38.4115,38.4618,38.399,38.4304,190100.0
2009-10-13 14:20:00,61.12,61.19,61.11,61.19,135800.0,38.4304,38.4744,38.4241,38.4744,135800.0
2009-10-13 14:25:00,61.18,61.19,61.14,61.15,50400.0,38.4681,38.4744,38.443,38.4493,50400.0
2009-10-13 14:30:00,61.14,61.19,61.13,61.18,188400.0,38.443,38.4744,38.4367,38.4681,188400.0
2009-10-13 14:35:00,61.19,61.2,61.12,61.14,149200.0,38.4744,38.4807,38.4304,38.443,149200.0
2009-10-13 14:40:00,61.14,61.15,61.1,61.15,221200.0,38.443,38.4493,38.4178,38.4493,221200.0
2009-10-13 14:45:00,61.14,61.17,61.05,61.14,235500.0,38.443,38.4618,38.3864,38.443,235500.0
2009-10-13 14:50:00,61.14,61.14,61.05,61.06,118100.0,38.443,38.443,38.3864,38.3927,118100.0
2009-10-13 14:55:00,61.06,61.06,61.0,61.01,130300.0,38.3927,38.3927,38.355,38.3612,130300.0
2009-10-13 15:00:00,61.01,61.08,61.0,61.05,110700.0,38.3612,38.4053,38.355,38.3864,110700.0
2009-10-13 15:05:00,61.05,61.07,60.99,61.02,98300.0,38.3864,38.399,38.3487,38.3675,98300.0
2009-10-13 15:10:00,61.01,61.04,61.01,61.04,86300.0,38.3612,38.3801,38.3612,38.3801,86300.0
2009-10-13 15:15:00,61.03,61.1,61.03,61.07,150100.0,38.3738,38.4178,38.3738,38.399,150100.0
2009-10-13 15:20:00,61.07,61.07,61.01,61.04,126600.0,38.399,38.399,38.3612,38.3801,126600.0
2009-10-13 15:25:00,61.04,61.05,61.01,61.02,101900.0,38.3801,38.3864,38.3612,38.3675,101900.0
2009-10-13 15:30:00,61.02,61.03,61.01,61.02,135400.0,38.3675,38.3738,38.3612,38.3675,135400.0
2009-10-13 15:35:00,61.01,61.02,61.0,61.0,175900.0,38.3612,38.3675,38.355,38.355,175900.0
2009-10-13 15:40:00,61.0,61.03,60.94,60.99,332500.0,38.355,38.3738,38.3172,38.3487,332500.0
2009-10-13 15:45:00,60.98,61.01,60.94,60.95,302000.0,38.3424,38.3612,38.3172,38.3235,302000.0
2009-10-13 15:50:00,60.95,61.0,60.94,61.0,318300.0,38.3235,38.355,38.3172,38.355,318300.0
2009-10-13 15:55:00,60.99,61.03,60.98,60.99,895200.0,38.3487,38.3738,38.3424,38.3487,895200.0
2009-10-14 09:30:00,61.21,61.24,60.75,60.82,854400.0,38.487,38.5059,38.1978,38.2418,854400.0
2009-10-14 09:35:00,60.82,60.87,60.65,60.65,404500.0,38.2418,38.2732,38.1349,38.1349,404500.0
2009-10-14 09:40:00,60.67,60.74,60.55,60.55,326900.0,38.1475,38.1915,38.072,38.072,326900.0
2009-10-14 09:45:00,60.55,60.63,60.5,60.52,568400.0,38.072,38.1223,38.0406,38.0531,568400.0
2009-10-14 09:50:00,60.52,60.55,60.43,60.45,681500.0,38.0531,38.072,37.9966,38.0091,681500.0
2009-10-14 09:55:00,60.45,60.5,60.35,60.38,451500.0,38.0091,38.0406,37.9463,37.9651,451500.0
2009-10-14 10:00:00,60.39,60.39,60.35,60.38,287800.0,37.9714,37.9714,37.9463,37.9651,287800.0
2009-10-14 10:05:00,60.37,60.38,60.27,60.28,397800.0,37.9588,37.9651,37.896,37.9022,397800.0
2009-10-14 10:10:00,60.28,60.38,60.25,60.35,487100.0,37.9022,37.9651,37.8834,37.9463,487100.0
2009-10-14 10:15:00,60.35,60.36,60.26,60.28,202800.0,37.9463,37.9525,37.8897,37.9022,202800.0
2009-10-14 10:20:00,60.28,60.29,60.16,60.17,453800.0,37.9022,37.9085,37.8268,37.8331,453800.0
2009-10-14 10:25:00,60.18,60.24,60.14,60.16,302800.0,37.8394,37.8771,37.8142,37.8268,302800.0
2009-10-14 10:30:00,60.16,60.25,60.16,60.22,199000.0,37.8268,37.8834,37.8268,37.8645,199000.0
2009-10-14 10:35:00,60.21,60.3,60.21,60.27,145500.0,37.8582,37.9148,37.8582,37.896,145500.0
2009-10-14 10:40:00,60.27,60.4,60.2,60.29,155600.0,37.896,37.9777,37.8519,37.9085,155600.0
2009-10-14 10:45:00,60.28,60.3,60.28,60.29,147900.0,37.9022,37.9148,37.9022,37.9085,147900.0
2009-10-14 10:50:00,60.29,60.3,60.21,60.23,148700.0,37.9085,37.9148,37.8582,37.8708,148700.0
2009-10-14 10:55:00,60.22,60.37,60.22,60.33,306300.0,37.8645,37.9588,37.8645,37.9337,306300.0
2009-10-14 11:00:00,60.33,60.46,60.25,60.45,315300.0,37.9337,38.0154,37.8834,38.0091,315300.0
2009-10-14 11:05:00,60.45,60.48,60.37,60.39,212200.0,38.0091,38.028,37.9588,37.9714,212200.0
2009-10-14 11:10:00,60.4,60.48,60.38,60.48,149100.0,37.9777,38.028,37.9651,38.028,149100.0
2009-10-14 11:15:00,60.48,60.53,60.44,60.5,321000.0,38.028,38.0594,38.0028,38.0406,321000.0
2009-10-14 11:20:00,60.49,60.51,60.47,60.47,150700.0,38.0343,38.0469,38.0217,38.0217,150700.0
2009-10-14 11:25:00,60.48,60.5,60.48,60.49,96400.0,38.028,38.0406,38.028,38.0343,96400.0
2009-10-14 11:30:00,60.49,60.49,60.39,60.39,132300.0,38.0343,38.0343,37.9714,37.9714,132300.0
2009-10-14 11:35:00,60.39,60.4,60.3,60.31,97300.0,37.9714,37.9777,37.9148,37.9211,97300.0
2009-10-14 11:40:00,60.32,60.34,60.3,60.33,73500.0,37.9274,37.94,37.9148,37.9337,73500.0
2009-10-14 11:45:00,60.33,60.39,60.31,60.39,81700.0,37.9337,37.9714,37.9211,37.9714,81700.0
2009-10-14 11:50:00,60.4,60.42,60.32,60.32,152700.0,37.9777,37.9903,37.9274,37.9274,152700.0
2009-10-14 11:55:00,60.32,60.43,60.32,60.42,91500.0,37.9274,37.9966,37.9274,37.9903,91500.0
2009-10-14 12:00:00,60.43,60.46,60.41,60.45,173700.0,37.9966,38.0154,37.984,38.0091,173700.0
2009-10-14 12:05:00,60.46,60.47,60.43,60.43,116300.0,38.0154,38.0217,37.9966,37.9966,116300.0
2009-10-14 12:10:00,60.43,60.44,60.4,60.41,117100.0,37.9966,38.0028,37.9777,37.984,117100.0
2009-10-14 12:15:00,60.41,60.41,60.32,60.34,124600.0,37.984,37.984,37.9274,37.94,124600.0
2009-10-14 12:20:00,60.33,60.37,60.32,60.36,115300.0,37.9337,37.9588,37.9274,37.9525,115300.0
2009-10-14 12:25:00,60.35,60.39,60.35,60.35,141400.0,37.9463,37.9714,37.9463,37.9463,141400.0
2009-10-14 12:30:00,60.36,60.37,60.26,60.3,351300.0,37.9525,37.9588,37.8897,37.9148,351300.0
2009-10-14 12:35:00,60.31,60.31,60.26,60.28,284800.0,37.9211,37.9211,37.8897,37.9022,284800.0
2009-10-14 12:40:00,60.27,60.31,60.27,60.31,116000.0,37.896,37.9211,37.896,37.9211,116000.0
2009-10-14 12:45:00,60.31,60.38,60.3,60.38,150600.0,37.9211,37.9651,37.9148,37.9651,150600.0
2009-10-14 12:50:00,60.38,60.38,60.34,60.35,154800.0,37.9651,37.9651,37.94,37.9463,154800.0
2009-10-14 12:55:00,60.35,60.36,60.34,60.35,74800.0,37.9463,37.9525,37.94,37.9463,74800.0
2009-10-14 13:00:00,60.35,60.39,60.34,60.39,75500.0,37.9463,37.9714,37.94,37.9714,75500.0
2009-10-14 13:05:00,60.38,60.43,60.37,60.42,157400.0,37.9651,37.9966,37.9588,37.9903,157400.0
2009-10-14 13:10:00,60.42,60.5,60.41,60.5,171600.0,37.9903,38.0406,37.984,38.0406,171600.0
2009-10-14 13:15:00,60.5,60.5,60.45,60.48,150800.0,38.0406,38.0406,38.0091,38.028,150800.0
2009-10-14 13:20:00,60.47,60.55,60.47,60.51,221200.0,38.0217,38.072,38.0217,38.0469,221200.0
2009-10-14 13:25:00,60.52,60.52,60.46,60.46,151500.0,38.0531,38.0531,38.0154,38.0154,151500.0
2009-10-14 13:30:00,60.46,60.52,60.46,60.51,109000.0,38.0154,38.0531,38.0154,38.0469,109000.0
2009-10-14 13:35:00,60.51,60.55,60.51,60.55,104100.0,38.0469,38.072,38.0469,38.072,104100.0
2009-10-14 13:40:00,60.55,60.58,60.52,60.55,148100.0,38.072,38.0909,38.0531,38.072,148100.0
2009-10-14 13:45:00,60.56,60.56,60.5,60.51,137800.0,38.0783,38.0783,38.0406,38.0469,137800.0
2009-10-14 13:50:00,60.51,60.54,60.5,60.53,66600.0,38.0469,38.0657,38.0406,38.0594,66600.0
2009-10-14 13:55:00,60.54,60.55,60.53,60.55,119500.0,38.0657,38.072,38.0594,38.072,119500.0
2009-10-14 14:00:00,60.55,60.57,60.5,60.56,105000.0,38.072,38.0846,38.0406,38.0783,105000.0
2009-10-14 14:05:00,60.56,60.57,60.35,60.53,105000.0,38.0783,38.0846,37.9463,38.0594,105000.0
2009-10-14 14:10:00,60.53,60.54,60.46,60.47,105000.0,38.0594,38.0657,38.0154,38.0217,105000.0
2009-10-14 14:15:00,60.47,60.48,60.4,60.44,177100.0,38.0217,38.028,37.9777,38.0028,177100.0
2009-10-14 14:20:00,60.45,60.5,60.44,60.47,156700.0,38.0091,38.0406,38.0028,38.0217,156700.0
2009-10-14 14:25:00,60.46,60.54,60.45,60.54,187400.0,38.0154,38.0657,38.0091,38.0657,187400.0
2009-10-14 14:30:00,60.54,60.55,60.53,60.55,106100.0,38.0657,38.072,38.0594,38.072,106100.0
2009-10-14 14:35:00,60.54,60.55,60.51,60.52,227300.0,38.0657,38.072,38.0469,38.0531,227300.0
2009-10-14 14:40:00,60.53,60.53,60.44,60.45,161700.0,38.0594,38.0594,38.0028,38.0091,161700.0
2009-10-14 14:45:00,60.45,60.51,60.44,60.49,329100.0,38.0091,38.0469,38.0028,38.0343,329100.0
2009-10-14 14:50:00,60.49,60.52,60.49,60.5,64200.0,38.0343,38.0531,38.0343,38.0406,64200.0
2009-10-14 14:55:00,60.5,60.51,60.48,60.48,102600.0,38.0406,38.0469,38.028,38.028,102600.0
2009-10-14 15:00:00,60.47,60.53,60.47,60.51,210400.0,38.0217,38.0594,38.0217,38.0469,210400.0
2009-10-14 15:05:00,60.51,60.54,60.48,60.52,131800.0,38.0469,38.0657,38.028,38.0531,131800.0
2009-10-14 15:10:00,60.52,60.55,60.52,60.53,177800.0,38.0531,38.072,38.0531,38.0594,177800.0
2009-10-14 15:15:00,60.54,60.55,60.53,60.53,136900.0,38.0657,38.072,38.0594,38.0594,136900.0
2009-10-14 15:20:00,60.53,60.55,60.52,60.53,146300.0,38.0594,38.072,38.0531,38.0594,146300.0
2009-10-14 15:25:00,60.53,60.56,60.53,60.56,301500.0,38.0594,38.0783,38.0594,38.0783,301500.0
2009-10-14 15:30:00,60.56,60.63,60.54,60.62,546300.0,38.0783,38.1223,38.0657,38.116,546300.0
2009-10-14 15:35:00,60.62,60.62,60.56,60.6,253300.0,38.116,38.116,38.0783,38.1034,253300.0
2009-10-14 15:40:00,60.6,60.62,60.56,60.56,336300.0,38.1034,38.116,38.0783,38.0783,336300.0
2009-10-14 15:45:00,60.56,60.58,60.54,60.54,413300.0,38.0783,38.0909,38.0657,38.0657,413300.0
2009-10-14 15:50:00,60.55,60.59,60.54,60.58,349300.0,38.072,38.0972,38.0657,38.0909,349300.0
2009-10-14 15:55:00,60.58,60.6,60.54,60.55,763900.0,38.0909,38.1034,38.0657,38.072,763900.0
2009-10-15 09:30:00,60.43,60.55,60.29,60.55,455700.0,37.9966,38.072,37.9085,38.072,455700.0
2009-10-15 09:35:00,60.55,60.73,60.46,60.71,397000.0,38.072,38.1852,38.0154,38.1726,397000.0
2009-10-15 09:40:00,60.67,60.84,60.67,60.83,288100.0,38.1475,38.2544,38.1475,38.2481,288100.0
2009-10-15 09:45:00,60.83,60.86,60.66,60.75,326000.0,38.2481,38.2669,38.1412,38.1978,326000.0
2009-10-15 09:50:00,60.75,60.77,60.68,60.68,199900.0,38.1978,38.2103,38.1538,38.1538,199900.0
2009-10-15 09:55:00,60.68,60.69,60.59,60.6,129200.0,38.1538,38.16,38.0972,38.1034,129200.0
2009-10-15 10:00:00,60.59,60.6,60.51,60.51,264800.0,38.0972,38.1034,38.0469,38.0469,264800.0
2009-10-15 10:05:00,60.51,60.53,60.48,60.49,213000.0,38.0469,38.0594,38.028,38.0343,213000.0
2009-10-15 10:10:00,60.48,60.5,60.47,60.48,195800.0,38.028,38.0406,38.0217,38.028,195800.0
2009-10-15 10:15:00,60.48,60.5,60.47,60.5,93100.0,38.028,38.0406,38.0217,38.0406,93100.0
2009-10-15 10:20:00,60.5,60.5,60.46,60.46,153900.0,38.0406,38.0406,38.0154,38.0154,153900.0
2009-10-15 10:25:00,60.46,60.59,60.45,60.59,275100.0,38.0154,38.0972,38.0091,38.0972,275100.0
2009-10-15 10:30:00,60.59,60.6,60.54,60.54,254800.0,38.0972,38.1034,38.0657,38.0657,254800.0
2009-10-15 10:35:00,60.54,60.55,60.52,60.53,106500.0,38.0657,38.072,38.0531,38.0594,106500.0
2009-10-15 10:40:00,60.52,60.55,60.43,60.43,350200.0,38.0531,38.072,37.9966,37.9966,350200.0
2009-10-15 10:45:00,60.43,60.55,60.43,60.53,226400.0,37.9966,38.072,37.9966,38.0594,226400.0
2009-10-15 10:50:00,60.53,60.55,60.5,60.55,140900.0,38.0594,38.072,38.0406,38.072,140900.0
2009-10-15 10:55:00,60.54,60.56,60.52,60.54,133800.0,38.0657,38.0783,38.0531,38.0657,133800.0
2009-10-15 11:00:00,60.54,60.6,60.53,60.6,231200.0,38.0657,38.1034,38.0594,38.1034,231200.0
2009-10-15 11:05:00,60.6,60.75,60.59,60.74,181000.0,38.1034,38.1978,38.0972,38.1915,181000.0
2009-10-15 11:10:00,60.75,60.75,60.7,60.71,181500.0,38.1978,38.1978,38.1663,38.1726,181500.0
2009-10-15 11:15:00,60.71,60.76,60.71,60.73,117200.0,38.1726,38.2041,38.1726,38.1852,117200.0
2009-10-15 11:20:00,60.73,60.75,60.7,60.75,110500.0,38.1852,38.1978,38.1663,38.1978,110500.0
2009-10-15 11:25:00,60.74,60.79,60.72,60.77,122000.0,38.1915,38.2229,38.1789,38.2103,122000.0
2009-10-15 11:30:00,60.76,60.8,60.72,60.78,125200.0,38.2041,38.2292,38.1789,38.2166,125200.0
2009-10-15 11:35:00,60.78,60.79,60.74,60.76,100900.0,38.2166,38.2229,38.1915,38.2041,100900.0
2009-10-15 11:40:00,60.76,60.78,60.71,60.71,64700.0,38.2041,38.2166,38.1726,38.1726,64700.0
2009-10-15 11:45:00,60.71,60.72,60.69,60.7,115500.0,38.1726,38.1789,38.16,38.1663,115500.0
2009-10-15 11:50:00,60.7,60.74,60.68,60.7,110300.0,38.1663,38.1915,38.1538,38.1663,110300.0
2009-10-15 11:55:00,60.7,60.8,60.7,60.8,60400.0,38.1663,38.2292,38.1663,38.2292,60400.0
2009-10-15 12:00:00,60.79,60.83,60.79,60.81,82500.0,38.2229,38.2481,38.2229,38.2355,82500.0
2009-10-15 12:05:00,60.81,60.82,60.74,60.78,71800.0,38.2355,38.2418,38.1915,38.2166,71800.0
2009-10-15 12:10:00,60.77,60.78,60.74,60.74,71100.0,38.2103,38.2166,38.1915,38.1915,71100.0
2009-10-15 12:15:00,60.75,60.77,60.74,60.75,89200.0,38.1978,38.2103,38.1915,38.1978,89200.0
2009-10-15 12:20:00,60.76,60.76,60.73,60.73,72700.0,38.2041,38.2041,38.1852,38.1852,72700.0
2009-10-15 12:25:00,60.74,60.74,60.7,60.7,45000.0,38.1915,38.1915,38.1663,38.1663,45000.0
2009-10-15 12:30:00,60.71,60.73,60.68,60.68,80600.0,38.1726,38.1852,38.1538,38.1538,80600.0
2009-10-15 12:35:00,60.68,60.68,60.62,60.63,86900.0,38.1538,38.1538,38.116,38.1223,86900.0
2009-10-15 12:40:00,60.63,60.64,60.6,60.63,71200.0,38.1223,38.1286,38.1034,38.1223,71200.0
2009-10-15 12:45:00,60.63,60.7,60.6,60.61,87900.0,38.1223,38.1663,38.1034,38.1097,87900.0
2009-10-15 12:50:00,60.6,60.6,60.57,60.58,107400.0,38.1034,38.1034,38.0846,38.0909,107400.0
2009-10-15 12:55:00,60.57,60.59,60.5,60.51,137600.0,38.0846,38.0972,38.0406,38.0469,137600.0
2009-10-15 13:00:00,60.52,60.53,60.51,60.52,45000.0,38.0531,38.0594,38.0469,38.0531,45000.0
2009-10-15 13:05:00,60.52,60.53,60.5,60.5,56100.0,38.0531,38.0594,38.0406,38.0406,56100.0
2009-10-15 13:10:00,60.5,60.8,60.5,60.51,52500.0,38.0406,38.2292,38.0406,38.0469,52500.0
2009-10-15 13:15:00,60.52,60.55,60.51,60.53,66300.0,38.0531,38.072,38.0469,38.0594,66300.0
2009-10-15 13:20:00,60.53,60.54,60.5,60.52,46200.0,38.0594,38.0657,38.0406,38.0531,46200.0
2009-10-15 13:25:00,60.51,60.52,60.5,60.51,91500.0,38.0469,38.0531,38.0406,38.0469,91500.0
2009-10-15 13:30:00,60.51,60.56,60.5,60.54,179000.0,38.0469,38.0783,38.0406,38.0657,179000.0
2009-10-15 13:35:00,60.53,60.55,60.51,60.55,47100.0,38.0594,38.072,38.0469,38.072,47100.0
2009-10-15 13:40:00,60.55,60.59,60.54,60.59,88000.0,38.072,38.0972,38.0657,38.0972,88000.0
2009-10-15 13:45:00,60.59,60.62,60.52,60.53,219700.0,38.0972,38.116,38.0531,38.0594,219700.0
2009-10-15 13:50:00,60.52,60.54,60.52,60.54,37000.0,38.0531,38.0657,38.0531,38.0657,37000.0
2009-10-15 13:55:00,60.54,60.56,60.53,60.55,83400.0,38.0657,38.0783,38.0594,38.072,83400.0
2009-10-15 14:00:00,60.55,60.56,60.54,60.55,51200.0,38.072,38.0783,38.0657,38.072,51200.0
2009-10-15 14:05:00,60.56,60.56,60.54,60.55,73000.0,38.0783,38.0783,38.0657,38.072,73000.0
2009-10-15 14:10:00,60.55,60.55,60.54,60.54,37200.0,38.072,38.072,38.0657,38.0657,37200.0
2009-10-15 14:15:00,60.54,60.56,60.53,60.55,233200.0,38.0657,38.0783,38.0594,38.072,233200.0
2009-10-15 14:20:00,60.56,60.56,60.54,60.54,109300.0,38.0783,38.0783,38.0657,38.0657,109300.0
2009-10-15 14:25:00,60.54,60.56,60.53,60.55,167700.0,38.0657,38.0783,38.0594,38.072,167700.0
2009-10-15 14:30:00,60.55,60.58,60.54,60.57,140200.0,38.072,38.0909,38.0657,38.0846,140200.0
2009-10-15 14:35:00,60.58,60.62,60.56,60.6,98500.0,38.0909,38.116,38.0783,38.1034,98500.0
2009-10-15 14:40:00,60.6,60.66,60.6,60.65,169000.0,38.1034,38.1412,38.1034,38.1349,169000.0
2009-10-15 14:45:00,60.65,60.65,60.63,60.63,71900.0,38.1349,38.1349,38.1223,38.1223,71900.0
2009-10-15 14:50:00,60.64,60.71,60.63,60.71,155800.0,38.1286,38.1726,38.1223,38.1726,155800.0
2009-10-15 14:55:00,60.7,60.76,60.69,60.75,200900.0,38.1663,38.2041,38.16,38.1978,200900.0
2009-10-15 15:00:00,60.76,60.79,60.75,60.79,90900.0,38.2041,38.2229,38.1978,38.2229,90900.0
2009-10-15 15:05:00,60.78,60.79,60.74,60.76,156000.0,38.2166,38.2229,38.1915,38.2041,156000.0
2009-10-15 15:10:00,60.76,60.77,60.76,60.77,65800.0,38.2041,38.2103,38.2041,38.2103,65800.0
2009-10-15 15:15:00,60.76,60.77,60.76,60.76,76800.0,38.2041,38.2103,38.2041,38.2041,76800.0
2009-10-15 15:20:00,60.77,60.79,60.74,60.76,233300.0,38.2103,38.2229,38.1915,38.2041,233300.0
2009-10-15 15:25:00,60.76,60.77,60.69,60.69,159800.0,38.2041,38.2103,38.16,38.16,159800.0
2009-10-15 15:30:00,60.69,60.71,60.67,60.71,114700.0,38.16,38.1726,38.1475,38.1726,114700.0
2009-10-15 15:35:00,60.71,60.76,60.69,60.74,166300.0,38.1726,38.2041,38.16,38.1915,166300.0
2009-10-15 15:40:00,60.74,60.75,60.72,60.72,191600.0,38.1915,38.1978,38.1789,38.1789,191600.0
2009-10-15 15:45:00,60.73,60.73,60.67,60.7,221300.0,38.1852,38.1852,38.1475,38.1663,221300.0
2009-10-15 15:50:00,60.69,60.79,60.69,60.76,337500.0,38.16,38.2229,38.16,38.2041,337500.0
2009-10-15 15:55:00,60.75,60.94,60.75,60.89,1097800.0,38.1978,38.3172,38.1978,38.2858,1097800.0
2009-10-16 09:30:00,60.57,60.68,60.51,60.56,1801800.0,38.0846,38.1538,38.0469,38.0783,1801800.0
2009-10-16 09:35:00,60.55,60.66,60.48,60.63,317300.0,38.072,38.1412,38.028,38.1223,317300.0
2009-10-16 09:40:00,60.64,60.71,60.6,60.65,201500.0,38.1286,38.1726,38.1034,38.1349,201500.0
2009-10-16 09:45:00,60.66,60.68,60.57,60.63,241600.0,38.1412,38.1538,38.0846,38.1223,241600.0
2009-10-16 09:50:00,60.63,60.69,60.61,60.65,147400.0,38.1223,38.16,38.1097,38.1349,147400.0
2009-10-16 09:55:00,60.65,60.7,60.58,60.62,394900.0,38.1349,38.1663,38.0909,38.116,394900.0
2009-10-16 10:00:00,60.62,60.64,60.57,60.59,201400.0,38.116,38.1286,38.0846,38.0972,201400.0
2009-10-16 10:05:00,60.58,60.63,60.52,60.53,147200.0,38.0909,38.1223,38.0531,38.0594,147200.0
2009-10-16 10:10:00,60.53,60.6,60.51,60.54,111300.0,38.0594,38.1034,38.0469,38.0657,111300.0
2009-10-16 10:15:00,60.54,60.58,60.51,60.55,116700.0,38.0657,38.0909,38.0469,38.072,116700.0
2009-10-16 10:20:00,60.54,60.58,60.5,60.57,235900.0,38.0657,38.0909,38.0406,38.0846,235900.0
2009-10-16 10:25:00,60.57,60.6,60.49,60.54,128900.0,38.0846,38.1034,38.0343,38.0657,128900.0
2009-10-16 10:30:00,60.54,60.62,60.53,60.62,181600.0,38.0657,38.116,38.0594,38.116,181600.0
2009-10-16 10:35:00,60.62,60.66,60.57,60.58,88700.0,38.116,38.1412,38.0846,38.0909,88700.0
2009-10-16 10:40:00,60.58,60.59,60.42,60.46,203800.0,38.0909,38.0972,37.9903,38.0154,203800.0
2009-10-16 10:45:00,60.46,60.48,60.43,60.45,140700.0,38.0154,38.028,37.9966,38.0091,140700.0
2009-10-16 10:50:00,60.45,60.5,60.44,60.45,91200.0,38.0091,38.0406,38.0028,38.0091,91200.0
2009-10-16 10:55:00,60.44,60.44,60.32,60.35,265400.0,38.0028,38.0028,37.9274,37.9463,265400.0
2009-10-16 11:00:00,60.35,60.44,60.35,60.4,176200.0,37.9463,38.0028,37.9463,37.9777,176200.0
2009-10-16 11:05:00,60.39,60.42,60.38,60.42,74800.0,37.9714,37.9903,37.9651,37.9903,74800.0
2009-10-16 11:10:00,60.41,60.42,60.32,60.32,150200.0,37.984,37.9903,37.9274,37.9274,150200.0
2009-10-16 11:15:00,60.32,60.39,60.32,60.38,104900.0,37.9274,37.9714,37.9274,37.9651,104900.0
2009-10-16 11:20:00,60.37,60.41,60.36,60.36,104100.0,37.9588,37.984,37.9525,37.9525,104100.0
2009-10-16 11:25:00,60.36,60.39,60.36,60.39,60500.0,37.9525,37.9714,37.9525,37.9714,60500.0
2009-10-16 11:30:00,60.39,60.39,60.33,60.34,90000.0,37.9714,37.9714,37.9337,37.94,90000.0
2009-10-16 11:35:00,60.34,60.37,60.32,60.32,175400.0,37.94,37.9588,37.9274,37.9274,175400.0
2009-10-16 11:40:00,60.32,60.33,60.26,60.3,211000.0,37.9274,37.9337,37.8897,37.9148,211000.0
2009-10-16 11:45:00,60.29,60.31,60.26,60.31,151500.0,37.9085,37.9211,37.8897,37.9211,151500.0
2009-10-16 11:50:00,60.3,60.32,60.25,60.26,167500.0,37.9148,37.9274,37.8834,37.8897,167500.0
2009-10-16 11:55:00,60.26,60.31,60.25,60.29,115400.0,37.8897,37.9211,37.8834,37.9085,115400.0
2009-10-16 12:00:00,60.29,60.31,60.28,60.3,49800.0,37.9085,37.9211,37.9022,37.9148,49800.0
2009-10-16 12:05:00,60.3,60.35,60.3,60.35,92200.0,37.9148,37.9463,37.9148,37.9463,92200.0
2009-10-16 12:10:00,60.34,60.39,60.34,60.38,97900.0,37.94,37.9714,37.94,37.9651,97900.0
2009-10-16 12:15:00,60.38,60.42,60.38,60.42,79500.0,37.9651,37.9903,37.9651,37.9903,79500.0
2009-10-16 12:20:00,60.41,60.42,60.37,60.4,56700.0,37.984,37.9903,37.9588,37.9777,56700.0
2009-10-16 12:25:00,60.4,60.44,60.39,60.42,111900.0,37.9777,38.0028,37.9714,37.9903,111900.0
2009-10-16 12:30:00,60.41,60.47,60.41,60.45,81900.0,37.984,38.0217,37.984,38.0091,81900.0
2009-10-16 12:35:00,60.45,60.47,60.43,60.43,70200.0,38.0091,38.0217,37.9966,37.9966,70200.0
2009-10-16 12:40:00,60.43,60.45,60.39,60.45,131200.0,37.9966,38.0091,37.9714,38.0091,131200.0
2009-10-16 12:45:00,60.44,60.48,60.4,60.46,129800.0,38.0028,38.028,37.9777,38.0154,129800.0
2009-10-16 12:50:00,60.46,60.52,60.46,60.51,90500.0,38.0154,38.0531,38.0154,38.0469,90500.0
2009-10-16 12:55:00,60.51,60.51,60.45,60.46,85900.0,38.0469,38.0469,38.0091,38.0154,85900.0
2009-10-16 13:00:00,60.46,60.49,60.45,60.48,49000.0,38.0154,38.0343,38.0091,38.028,49000.0
2009-10-16 13:05:00,60.47,60.49,60.46,60.48,106600.0,38.0217,38.0343,38.0154,38.028,106600.0
2009-10-16 13:10:00,60.48,60.51,60.45,60.5,148100.0,38.028,38.0469,38.0091,38.0406,148100.0
2009-10-16 13:15:00,60.49,60.52,60.4,60.43,174000.0,38.0343,38.0531,37.9777,37.9966,174000.0
2009-10-16 13:20:00,60.44,60.45,60.4,60.41,171100.0,38.0028,38.0091,37.9777,37.984,171100.0
2009-10-16 13:25:00,60.41,60.44,60.41,60.44,93400.0,37.984,38.0028,37.984,38.0028,93400.0
2009-10-16 13:30:00,60.43,60.5,60.43,60.49,74300.0,37.9966,38.0406,37.9966,38.0343,74300.0
2009-10-16 13:35:00,60.48,60.5,60.43,60.43,54100.0,38.028,38.0406,37.9966,37.9966,54100.0
2009-10-16 13:40:00,60.43,60.5,60.43,60.5,61400.0,37.9966,38.0406,37.9966,38.0406,61400.0
2009-10-16 13:45:00,60.49,60.53,60.49,60.52,82200.0,38.0343,38.0594,38.0343,38.0531,82200.0
2009-10-16 13:50:00,60.51,60.57,60.48,60.49,130200.0,38.0469,38.0846,38.028,38.0343,130200.0
2009-10-16 13:55:00,60.49,60.5,60.47,60.48,57200.0,38.0343,38.0406,38.0217,38.028,57200.0
2009-10-16 14:00:00,60.47,60.49,60.45,60.47,47000.0,38.0217,38.0343,38.0091,38.0217,47000.0
2009-10-16 14:05:00,60.47,60.48,60.42,60.42,88200.0,38.0217,38.028,37.9903,37.9903,88200.0
2009-10-16 14:10:00,60.42,60.47,60.41,60.46,108400.0,37.9903,38.0217,37.984,38.0154,108400.0
2009-10-16 14:15:00,60.45,60.49,60.42,60.49,115500.0,38.0091,38.0343,37.9903,38.0343,115500.0
2009-10-16 14:20:00,60.48,60.53,60.47,60.49,109000.0,38.028,38.0594,38.0217,38.0343,109000.0
2009-10-16 14:25:00,60.49,60.51,60.47,60.47,51300.0,38.0343,38.0469,38.0217,38.0217,51300.0
2009-10-16 14:30:00,60.47,60.51,60.41,60.48,105000.0,38.0217,38.0469,37.984,38.028,105000.0
2009-10-16 14:35:00,60.47,60.48,60.47,60.47,34200.0,38.0217,38.028,38.0217,38.0217,34200.0
2009-10-16 14:40:00,60.46,60.46,60.42,60.45,48200.0,38.0154,38.0154,37.9903,38.0091,48200.0
2009-10-16 14:45:00,60.44,60.45,60.4,60.41,57400.0,38.0028,38.0091,37.9777,37.984,57400.0
2009-10-16 14:50:00,60.41,60.42,60.38,60.4,57600.0,37.984,37.9903,37.9651,37.9777,57600.0
2009-10-16 14:55:00,60.4,60.43,60.37,60.42,75600.0,37.9777,37.9966,37.9588,37.9903,75600.0
2009-10-16 15:00:00,60.41,60.43,60.4,60.42,56200.0,37.984,37.9966,37.9777,37.9903,56200.0
2009-10-16 15:05:00,60.41,60.45,60.41,60.43,78700.0,37.984,38.0091,37.984,37.9966,78700.0
2009-10-16 15:10:00,60.43,60.49,60.42,60.45,136800.0,37.9966,38.0343,37.9903,38.0091,136800.0
2009-10-16 15:15:00,60.45,60.49,60.41,60.43,170900.0,38.0091,38.0343,37.984,37.9966,170900.0
2009-10-16 15:20:00,60.43,60.45,60.4,60.43,100900.0,37.9966,38.0091,37.9777,37.9966,100900.0
2009-10-16 15:25:00,60.42,60.5,60.41,60.49,154900.0,37.9903,38.0406,37.984,38.0343,154900.0
2009-10-16 15:30:00,60.49,60.5,60.45,60.48,118200.0,38.0343,38.0406,38.0091,38.028,118200.0
2009-10-16 15:35:00,60.47,60.58,60.47,60.55,266300.0,38.0217,38.0909,38.0217,38.072,266300.0
2009-10-16 15:40:00,60.55,60.59,60.5,60.52,267300.0,38.072,38.0972,38.0406,38.0531,267300.0
2009-10-16 15:45:00,60.53,60.53,60.48,60.5,293100.0,38.0594,38.0594,38.028,38.0406,293100.0
2009-10-16 15:50:00,60.49,60.5,60.37,60.38,393900.0,38.0343,38.0406,37.9588,37.9651,393900.0
2009-10-16 15:55:00,60.38,60.5,60.37,60.5,608200.0,37.9651,38.0406,37.9588,38.0406,608200.0
2009-10-19 09:30:00,60.61,60.72,60.42,60.44,329800.0,38.1097,38.1789,37.9903,38.0028,329800.0
2009-10-19 09:35:00,60.45,60.53,60.44,60.49,189900.0,38.0091,38.0594,38.0028,38.0343,189900.0
2009-10-19 09:40:00,60.49,60.61,60.47,60.58,213700.0,38.0343,38.1097,38.0217,38.0909,213700.0
2009-10-19 09:45:00,60.6,60.66,60.55,60.66,172800.0,38.1034,38.1412,38.072,38.1412,172800.0
2009-10-19 09:50:00,60.65,60.66,60.61,60.62,96000.0,38.1349,38.1412,38.1097,38.116,96000.0
2009-10-19 09:55:00,60.62,60.63,60.56,60.57,153500.0,38.116,38.1223,38.0783,38.0846,153500.0
2009-10-19 10:00:00,60.57,60.62,60.56,60.61,140700.0,38.0846,38.116,38.0783,38.1097,140700.0
2009-10-19 10:05:00,60.61,60.7,60.61,60.68,137800.0,38.1097,38.1663,38.1097,38.1538,137800.0
2009-10-19 10:10:00,60.67,60.71,60.66,60.7,114100.0,38.1475,38.1726,38.1412,38.1663,114100.0
2009-10-19 10:15:00,60.7,60.73,60.67,60.69,125400.0,38.1663,38.1852,38.1475,38.16,125400.0
2009-10-19 10:20:00,60.69,60.84,60.69,60.8,156000.0,38.16,38.2544,38.16,38.2292,156000.0
2009-10-19 10:25:00,60.8,60.81,60.75,60.75,131800.0,38.2292,38.2355,38.1978,38.1978,131800.0
2009-10-19 10:30:00,60.75,60.87,60.75,60.83,111300.0,38.1978,38.2732,38.1978,38.2481,111300.0
2009-10-19 10:35:00,60.83,60.85,60.8,60.83,60200.0,38.2481,38.2606,38.2292,38.2481,60200.0
2009-10-19 10:40:00,60.83,60.91,60.83,60.88,155500.0,38.2481,38.2984,38.2481,38.2795,155500.0
2009-10-19 10:45:00,60.88,60.93,60.87,60.91,92400.0,38.2795,38.3109,38.2732,38.2984,92400.0
2009-10-19 10:50:00,60.92,60.97,60.9,60.96,95600.0,38.3047,38.3361,38.2921,38.3298,95600.0
2009-10-19 10:55:00,60.97,60.99,60.96,60.97,134400.0,38.3361,38.3487,38.3298,38.3361,134400.0
2009-10-19 11:00:00,60.97,60.99,60.94,60.96,104000.0,38.3361,38.3487,38.3172,38.3298,104000.0
2009-10-19 11:05:00,60.97,60.99,60.96,60.98,51800.0,38.3361,38.3487,38.3298,38.3424,51800.0
2009-10-19 11:10:00,60.98,60.99,60.96,60.98,67900.0,38.3424,38.3487,38.3298,38.3424,67900.0
2009-10-19 11:15:00,60.97,60.99,60.93,60.99,186000.0,38.3361,38.3487,38.3109,38.3487,186000.0
2009-10-19 11:20:00,60.99,61.02,60.97,61.02,181500.0,38.3487,38.3675,38.3361,38.3675,181500.0
2009-10-19 11:25:00,61.02,61.08,61.0,61.07,125600.0,38.3675,38.4053,38.355,38.399,125600.0
2009-10-19 11:30:00,61.07,61.15,61.07,61.14,173900.0,38.399,38.4493,38.399,38.443,173900.0
2009-10-19 11:35:00,61.14,61.15,61.12,61.12,45900.0,38.443,38.4493,38.4304,38.4304,45900.0
2009-10-19 11:40:00,61.12,61.17,61.12,61.17,94600.0,38.4304,38.4618,38.4304,38.4618,94600.0
2009-10-19 11:45:00,61.16,61.22,61.16,61.21,128700.0,38.4556,38.4933,38.4556,38.487,128700.0
2009-10-19 11:50:00,61.21,61.25,61.21,61.23,108900.0,38.487,38.5121,38.487,38.4996,108900.0
2009-10-19 11:55:00,61.24,61.25,61.21,61.22,88300.0,38.5059,38.5121,38.487,38.4933,88300.0
2009-10-19 12:00:00,61.21,61.22,61.15,61.16,204900.0,38.487,38.4933,38.4493,38.4556,204900.0
2009-10-19 12:05:00,61.17,61.21,61.15,61.18,74200.0,38.4618,38.487,38.4493,38.4681,74200.0
2009-10-19 12:10:00,61.18,61.19,61.18,61.18,52000.0,38.4681,38.4744,38.4681,38.4681,52000.0
2009-10-19 12:15:00,61.18,61.22,61.18,61.2,83800.0,38.4681,38.4933,38.4681,38.4807,83800.0
2009-10-19 12:20:00,61.2,61.24,61.2,61.24,42000.0,38.4807,38.5059,38.4807,38.5059,42000.0
2009-10-19 12:25:00,61.23,61.24,61.22,61.23,48000.0,38.4996,38.5059,38.4933,38.4996,48000.0
2009-10-19 12:30:00,61.24,61.25,61.23,61.24,93500.0,38.5059,38.5121,38.4996,38.5059,93500.0
2009-10-19 12:35:00,61.24,61.25,61.24,61.25,33900.0,38.5059,38.5121,38.5059,38.5121,33900.0
2009-10-19 12:40:00,61.24,61.31,61.24,61.28,192000.0,38.5059,38.5499,38.5059,38.531,192000.0
2009-10-19 12:45:00,61.28,61.29,61.28,61.29,44200.0,38.531,38.5373,38.531,38.5373,44200.0
2009-10-19 12:50:00,61.29,61.32,61.17,61.31,102900.0,38.5373,38.5562,38.4618,38.5499,102900.0
2009-10-19 12:55:00,61.31,61.33,61.31,61.32,74100.0,38.5499,38.5625,38.5499,38.5562,74100.0
2009-10-19 13:00:00,61.32,61.39,61.31,61.35,184900.0,38.5562,38.6002,38.5499,38.575,184900.0
2009-10-19 13:05:00,61.35,61.39,61.34,61.38,76800.0,38.575,38.6002,38.5687,38.5939,76800.0
2009-10-19 13:10:00,61.38,61.4,61.37,61.37,133200.0,38.5939,38.6065,38.5876,38.5876,133200.0
2009-10-19 13:15:00,61.37,61.38,61.26,61.31,300400.0,38.5876,38.5939,38.5184,38.5499,300400.0
2009-10-19 13:20:00,61.31,61.33,61.25,61.25,79400.0,38.5499,38.5625,38.5121,38.5121,79400.0
2009-10-19 13:25:00,61.25,61.3,61.23,61.3,96900.0,38.5121,38.5436,38.4996,38.5436,96900.0
2009-10-19 13:30:00,61.29,61.35,61.27,61.34,134100.0,38.5373,38.575,38.5247,38.5687,134100.0
2009-10-19 13:35:00,61.34,61.4,61.34,61.36,141300.0,38.5687,38.6065,38.5687,38.5813,141300.0
2009-10-19 13:40:00,61.36,61.37,61.31,61.33,52300.0,38.5813,38.5876,38.5499,38.5625,52300.0
2009-10-19 13:45:00,61.32,61.33,61.29,61.32,46200.0,38.5562,38.5625,38.5373,38.5562,46200.0
2009-10-19 13:50:00,61.32,61.36,61.31,61.36,77400.0,38.5562,38.5813,38.5499,38.5813,77400.0
2009-10-19 13:55:00,61.35,61.39,61.33,61.38,70100.0,38.575,38.6002,38.5625,38.5939,70100.0
2009-10-19 14:00:00,61.38,61.39,61.36,61.37,78900.0,38.5939,38.6002,38.5813,38.5876,78900.0
2009-10-19 14:05:00,61.37,61.45,61.37,61.43,177000.0,38.5876,38.6379,38.5876,38.6253,177000.0
2009-10-19 14:10:00,61.42,61.46,61.37,61.44,145700.0,38.619,38.6442,38.5876,38.6316,145700.0
2009-10-19 14:15:00,61.45,61.46,61.42,61.45,73800.0,38.6379,38.6442,38.619,38.6379,73800.0
2009-10-19 14:20:00,61.45,61.47,61.41,61.43,112400.0,38.6379,38.6505,38.6128,38.6253,112400.0
2009-10-19 14:25:00,61.43,61.45,61.42,61.44,53200.0,38.6253,38.6379,38.619,38.6316,53200.0
2009-10-19 14:30:00,61.44,61.47,61.42,61.42,94000.0,38.6316,38.6505,38.619,38.619,94000.0
2009-10-19 14:35:00,61.42,61.44,61.38,61.41,95000.0,38.619,38.6316,38.5939,38.6128,95000.0
2009-10-19 14:40:00,61.4,61.43,61.4,61.43,68100.0,38.6065,38.6253,38.6065,38.6253,68100.0
2009-10-19 14:45:00,61.42,61.43,61.38,61.39,55100.0,38.619,38.6253,38.5939,38.6002,55100.0
2009-10-19 14:50:00,61.39,61.41,61.31,61.32,142100.0,38.6002,38.6128,38.5499,38.5562,142100.0
2009-10-19 14:55:00,61.31,61.36,61.25,61.28,203800.0,38.5499,38.5813,38.5121,38.531,203800.0
2009-10-19 15:00:00,61.27,61.31,61.25,61.28,128300.0,38.5247,38.5499,38.5121,38.531,128300.0
2009-10-19 15:05:00,61.28,61.33,61.25,61.33,150200.0,38.531,38.5625,38.5121,38.5625,150200.0
2009-10-19 15:10:00,61.33,61.4,61.32,61.35,175000.0,38.5625,38.6065,38.5562,38.575,175000.0
2009-10-19 15:15:00,61.35,61.36,61.32,61.33,174100.0,38.575,38.5813,38.5562,38.5625,174100.0
2009-10-19 15:20:00,61.33,61.34,61.23,61.24,187800.0,38.5625,38.5687,38.4996,38.5059,187800.0
2009-10-19 15:25:00,61.23,61.24,61.19,61.24,173200.0,38.4996,38.5059,38.4744,38.5059,173200.0
2009-10-19 15:30:00,61.23,61.29,61.22,61.24,115900.0,38.4996,38.5373,38.4933,38.5059,115900.0
2009-10-19 15:35:00,61.24,61.25,61.22,61.22,126100.0,38.5059,38.5121,38.4933,38.4933,126100.0
2009-10-19 15:40:00,61.22,61.23,61.17,61.22,401700.0,38.4933,38.4996,38.4618,38.4933,401700.0
2009-10-19 15:45:00,61.21,61.31,61.19,61.29,281600.0,38.487,38.5499,38.4744,38.5373,281600.0
2009-10-19 15:50:00,61.28,61.28,61.21,61.22,242600.0,38.531,38.531,38.487,38.4933,242600.0
2009-10-19 15:55:00,61.22,61.23,61.1,61.15,646600.0,38.4933,38.4996,38.4178,38.4493,646600.0
2009-10-20 09:30:00,61.31,61.59,61.26,61.26,675900.0,38.5499,38.7259,38.5184,38.5184,675900.0
2009-10-20 09:35:00,61.27,61.27,60.98,61.03,416500.0,38.5247,38.5247,38.3424,38.3738,416500.0
2009-10-20 09:40:00,61.04,61.33,61.03,61.28,482600.0,38.3801,38.5625,38.3738,38.531,482600.0
2009-10-20 09:45:00,61.28,61.29,61.17,61.21,288500.0,38.531,38.5373,38.4618,38.487,288500.0
2009-10-20 09:50:00,61.21,61.24,61.19,61.24,240300.0,38.487,38.5059,38.4744,38.5059,240300.0
2009-10-20 09:55:00,61.24,61.29,61.18,61.21,293300.0,38.5059,38.5373,38.4681,38.487,293300.0
2009-10-20 10:00:00,61.2,61.24,61.15,61.16,227700.0,38.4807,38.5059,38.4493,38.4556,227700.0
2009-10-20 10:05:00,61.16,61.25,61.12,61.19,214300.0,38.4556,38.5121,38.4304,38.4744,214300.0
2009-10-20 10:10:00,61.17,61.21,61.15,61.16,288500.0,38.4618,38.487,38.4493,38.4556,288500.0
2009-10-20 10:15:00,61.16,61.17,61.09,61.11,278900.0,38.4556,38.4618,38.4115,38.4241,278900.0
2009-10-20 10:20:00,61.12,61.19,61.07,61.11,341500.0,38.4304,38.4744,38.399,38.4241,341500.0
2009-10-20 10:25:00,61.1,61.13,61.06,61.06,215200.0,38.4178,38.4367,38.3927,38.3927,215200.0
2009-10-20 10:30:00,61.06,61.07,61.04,61.06,185100.0,38.3927,38.399,38.3801,38.3927,185100.0
2009-10-20 10:35:00,61.06,61.11,61.0,61.0,175000.0,38.3927,38.4241,38.355,38.355,175000.0
2009-10-20 10:40:00,61.01,61.07,61.0,61.0,228100.0,38.3612,38.399,38.355,38.355,228100.0
2009-10-20 10:45:00,61.01,61.04,60.94,60.96,225000.0,38.3612,38.3801,38.3172,38.3298,225000.0
2009-10-20 10:50:00,60.96,61.04,60.95,61.03,127400.0,38.3298,38.3801,38.3235,38.3738,127400.0
2009-10-20 10:55:00,61.02,61.03,60.94,60.96,174000.0,38.3675,38.3738,38.3172,38.3298,174000.0
2009-10-20 11:00:00,60.97,60.97,60.93,60.95,146400.0,38.3361,38.3361,38.3109,38.3235,146400.0
2009-10-20 11:05:00,60.96,61.01,60.94,61.0,107800.0,38.3298,38.3612,38.3172,38.355,107800.0
2009-10-20 11:10:00,61.0,61.01,60.97,60.99,164500.0,38.355,38.3612,38.3361,38.3487,164500.0
2009-10-20 11:15:00,60.99,61.0,60.98,60.99,174500.0,38.3487,38.355,38.3424,38.3487,174500.0
2009-10-20 11:20:00,61.0,61.03,60.96,60.97,140100.0,38.355,38.3738,38.3298,38.3361,140100.0
2009-10-20 11:25:00,60.97,60.97,60.88,60.91,307800.0,38.3361,38.3361,38.2795,38.2984,307800.0
2009-10-20 11:30:00,60.91,60.92,60.85,60.86,102400.0,38.2984,38.3047,38.2606,38.2669,102400.0
2009-10-20 11:35:00,60.87,60.87,60.79,60.79,226000.0,38.2732,38.2732,38.2229,38.2229,226000.0
2009-10-20 11:40:00,60.79,60.8,60.73,60.73,152200.0,38.2229,38.2292,38.1852,38.1852,152200.0
2009-10-20 11:45:00,60.73,60.73,60.62,60.63,298700.0,38.1852,38.1852,38.116,38.1223,298700.0
2009-10-20 11:50:00,60.62,60.65,60.6,60.61,277500.0,38.116,38.1349,38.1034,38.1097,277500.0
2009-10-20 11:55:00,60.62,60.63,60.6,60.6,151200.0,38.116,38.1223,38.1034,38.1034,151200.0
2009-10-20 12:00:00,60.6,60.62,60.58,60.61,226000.0,38.1034,38.116,38.0909,38.1097,226000.0
2009-10-20 12:05:00,60.6,60.62,60.55,60.6,171000.0,38.1034,38.116,38.072,38.1034,171000.0
2009-10-20 12:10:00,60.6,60.61,60.52,60.54,213400.0,38.1034,38.1097,38.0531,38.0657,213400.0
2009-10-20 12:15:00,60.54,60.57,60.53,60.54,193100.0,38.0657,38.0846,38.0594,38.0657,193100.0
2009-10-20 12:20:00,60.55,60.56,60.53,60.54,134900.0,38.072,38.0783,38.0594,38.0657,134900.0
2009-10-20 12:25:00,60.54,60.61,60.54,60.61,113300.0,38.0657,38.1097,38.0657,38.1097,113300.0
2009-10-20 12:30:00,60.61,60.63,60.6,60.62,156200.0,38.1097,38.1223,38.1034,38.116,156200.0
2009-10-20 12:35:00,60.63,60.67,60.56,60.63,107000.0,38.1223,38.1475,38.0783,38.1223,107000.0
2009-10-20 12:40:00,60.63,60.7,60.63,60.7,63000.0,38.1223,38.1663,38.1223,38.1663,63000.0
2009-10-20 12:45:00,60.69,60.7,60.64,60.66,159800.0,38.16,38.1663,38.1286,38.1412,159800.0
2009-10-20 12:50:00,60.65,60.67,60.59,60.61,146200.0,38.1349,38.1475,38.0972,38.1097,146200.0
2009-10-20 12:55:00,60.6,60.63,60.57,60.57,100600.0,38.1034,38.1223,38.0846,38.0846,100600.0
2009-10-20 13:00:00,60.57,60.59,60.54,60.57,169600.0,38.0846,38.0972,38.0657,38.0846,169600.0
2009-10-20 13:05:00,60.58,60.6,60.57,60.6,208300.0,38.0909,38.1034,38.0846,38.1034,208300.0
2009-10-20 13:10:00,60.6,60.6,60.54,60.55,128600.0,38.1034,38.1034,38.0657,38.072,128600.0
2009-10-20 13:15:00,60.56,60.62,60.55,60.6,197600.0,38.0783,38.116,38.072,38.1034,197600.0
2009-10-20 13:20:00,60.6,60.61,60.58,60.59,101800.0,38.1034,38.1097,38.0909,38.0972,101800.0
2009-10-20 13:25:00,60.59,60.61,60.57,60.6,121400.0,38.0972,38.1097,38.0846,38.1034,121400.0
2009-10-20 13:30:00,60.6,60.6,60.53,60.56,157500.0,38.1034,38.1034,38.0594,38.0783,157500.0
2009-10-20 13:35:00,60.56,60.56,60.55,60.56,51800.0,38.0783,38.0783,38.072,38.0783,51800.0
2009-10-20 13:40:00,60.56,60.58,60.54,60.56,78700.0,38.0783,38.0909,38.0657,38.0783,78700.0
2009-10-20 13:45:00,60.57,60.58,60.55,60.55,42100.0,38.0846,38.0909,38.072,38.072,42100.0
2009-10-20 13:50:00,60.55,60.57,60.55,60.55,61100.0,38.072,38.0846,38.072,38.072,61100.0
2009-10-20 13:55:00,60.55,60.56,60.53,60.55,109600.0,38.072,38.0783,38.0594,38.072,109600.0
2009-10-20 14:00:00,60.55,60.57,60.53,60.55,174600.0,38.072,38.0846,38.0594,38.072,174600.0
2009-10-20 14:05:00,60.55,60.6,60.55,60.58,119000.0,38.072,38.1034,38.072,38.0909,119000.0
2009-10-20 14:10:00,60.58,60.59,60.57,60.58,68300.0,38.0909,38.0972,38.0846,38.0909,68300.0
2009-10-20 14:15:00,60.57,60.61,60.57,60.58,143800.0,38.0846,38.1097,38.0846,38.0909,143800.0
2009-10-20 14:20:00,60.59,60.6,60.57,60.57,77100.0,38.0972,38.1034,38.0846,38.0846,77100.0
2009-10-20 14:25:00,60.57,60.58,60.55,60.56,80200.0,38.0846,38.0909,38.072,38.0783,80200.0
2009-10-20 14:30:00,60.56,60.6,60.54,60.59,106400.0,38.0783,38.1034,38.0657,38.0972,106400.0
2009-10-20 14:35:00,60.6,60.67,60.57,60.67,139800.0,38.1034,38.1475,38.0846,38.1475,139800.0
2009-10-20 14:40:00,60.67,60.67,60.6,60.6,88600.0,38.1475,38.1475,38.1034,38.1034,88600.0
2009-10-20 14:45:00,60.6,60.62,60.58,60.58,105000.0,38.1034,38.116,38.0909,38.0909,105000.0
2009-10-20 14:50:00,60.59,60.59,60.56,60.56,59000.0,38.0972,38.0972,38.0783,38.0783,59000.0
2009-10-20 14:55:00,60.57,60.61,60.55,60.61,74300.0,38.0846,38.1097,38.072,38.1097,74300.0
2009-10-20 15:00:00,60.61,60.62,60.58,60.58,102600.0,38.1097,38.116,38.0909,38.0909,102600.0
2009-10-20 15:05:00,60.59,60.59,60.55,60.55,103700.0,38.0972,38.0972,38.072,38.072,103700.0
2009-10-20 15:10:00,60.55,60.57,60.55,60.56,118400.0,38.072,38.0846,38.072,38.0783,118400.0
2009-10-20 15:15:00,60.55,60.56,60.51,60.53,206600.0,38.072,38.0783,38.0469,38.0594,206600.0
2009-10-20 15:20:00,60.53,60.57,60.53,60.55,156400.0,38.0594,38.0846,38.0594,38.072,156400.0
2009-10-20 15:25:00,60.55,60.58,60.55,60.56,94200.0,38.072,38.0909,38.072,38.0783,94200.0
2009-10-20 15:30:00,60.56,60.6,60.56,60.6,301500.0,38.0783,38.1034,38.0783,38.1034,301500.0
2009-10-20 15:35:00,60.59,60.61,60.58,60.58,188100.0,38.0972,38.1097,38.0909,38.0909,188100.0
2009-10-20 15:40:00,60.58,60.62,60.57,60.57,193100.0,38.0909,38.116,38.0846,38.0846,193100.0
2009-10-20 15:45:00,60.57,60.58,60.55,60.56,238900.0,38.0846,38.0909,38.072,38.0783,238900.0
2009-10-20 15:50:00,60.55,60.59,60.51,60.52,370000.0,38.072,38.0972,38.0469,38.0531,370000.0
2009-10-20 15:55:00,60.53,60.6,60.51,60.58,620000.0,38.0594,38.1034,38.0469,38.0909,620000.0
2009-10-21 09:30:00,60.6,60.69,60.56,60.6,226200.0,38.1034,38.16,38.0783,38.1034,226200.0
2009-10-21 09:35:00,60.61,60.65,60.53,60.57,126700.0,38.1097,38.1349,38.0594,38.0846,126700.0
2009-10-21 09:40:00,60.57,60.64,60.56,60.61,113300.0,38.0846,38.1286,38.0783,38.1097,113300.0
2009-10-21 09:45:00,60.61,60.62,60.52,60.57,128100.0,38.1097,38.116,38.0531,38.0846,128100.0
2009-10-21 09:50:00,60.57,60.68,60.55,60.62,201800.0,38.0846,38.1538,38.072,38.116,201800.0
2009-10-21 09:55:00,60.62,60.65,60.54,60.62,155700.0,38.116,38.1349,38.0657,38.116,155700.0
2009-10-21 10:00:00,60.62,60.73,60.62,60.73,175400.0,38.116,38.1852,38.116,38.1852,175400.0
2009-10-21 10:05:00,60.73,60.75,60.68,60.71,154100.0,38.1852,38.1978,38.1538,38.1726,154100.0
2009-10-21 10:10:00,60.71,60.74,60.68,60.73,98300.0,38.1726,38.1915,38.1538,38.1852,98300.0
2009-10-21 10:15:00,60.73,60.79,60.72,60.76,99600.0,38.1852,38.2229,38.1789,38.2041,99600.0
2009-10-21 10:20:00,60.75,60.76,60.72,60.74,55100.0,38.1978,38.2041,38.1789,38.1915,55100.0
2009-10-21 10:25:00,60.74,60.74,60.62,60.68,174500.0,38.1915,38.1915,38.116,38.1538,174500.0
2009-10-21 10:30:00,60.69,60.71,60.62,60.62,142500.0,38.16,38.1726,38.116,38.116,142500.0
2009-10-21 10:35:00,60.62,60.66,60.55,60.59,179900.0,38.116,38.1412,38.072,38.0972,179900.0
2009-10-21 10:40:00,60.59,60.67,60.56,60.63,196100.0,38.0972,38.1475,38.0783,38.1223,196100.0
2009-10-21 10:45:00,60.62,60.69,60.62,60.69,231800.0,38.116,38.16,38.116,38.16,231800.0
2009-10-21 10:50:00,60.68,60.75,60.68,60.74,159400.0,38.1538,38.1978,38.1538,38.1915,159400.0
2009-10-21 10:55:00,60.75,60.77,60.69,60.7,163900.0,38.1978,38.2103,38.16,38.1663,163900.0
2009-10-21 11:00:00,60.69,60.72,60.69,60.7,124500.0,38.16,38.1789,38.16,38.1663,124500.0
2009-10-21 11:05:00,60.7,60.71,60.67,60.69,112400.0,38.1663,38.1726,38.1475,38.16,112400.0
2009-10-21 11:10:00,60.69,60.75,60.68,60.73,183800.0,38.16,38.1978,38.1538,38.1852,183800.0
2009-10-21 11:15:00,60.72,60.74,60.72,60.72,168500.0,38.1789,38.1915,38.1789,38.1789,168500.0
2009-10-21 11:20:00,60.73,60.73,60.7,60.71,150300.0,38.1852,38.1852,38.1663,38.1726,150300.0
2009-10-21 11:25:00,60.7,60.74,60.69,60.74,190700.0,38.1663,38.1915,38.16,38.1915,190700.0
2009-10-21 11:30:00,60.74,60.76,60.72,60.76,159100.0,38.1915,38.2041,38.1789,38.2041,159100.0
2009-10-21 11:35:00,60.75,60.78,60.75,60.77,149200.0,38.1978,38.2166,38.1978,38.2103,149200.0
2009-10-21 11:40:00,60.77,60.78,60.75,60.75,118900.0,38.2103,38.2166,38.1978,38.1978,118900.0
2009-10-21 11:45:00,60.75,60.75,60.69,60.7,134700.0,38.1978,38.1978,38.16,38.1663,134700.0
2009-10-21 11:50:00,60.69,60.73,60.69,60.71,149400.0,38.16,38.1852,38.16,38.1726,149400.0
2009-10-21 11:55:00,60.71,60.76,60.7,60.75,146600.0,38.1726,38.2041,38.1663,38.1978,146600.0
2009-10-21 12:00:00,60.75,60.82,60.75,60.8,210300.0,38.1978,38.2418,38.1978,38.2292,210300.0
2009-10-21 12:05:00,60.81,60.92,60.79,60.9,355300.0,38.2355,38.3047,38.2229,38.2921,355300.0
2009-10-21 12:10:00,60.9,60.91,60.87,60.87,66100.0,38.2921,38.2984,38.2732,38.2732,66100.0
2009-10-21 12:15:00,60.88,60.92,60.88,60.89,145500.0,38.2795,38.3047,38.2795,38.2858,145500.0
2009-10-21 12:20:00,60.9,60.9,60.87,60.89,46800.0,38.2921,38.2921,38.2732,38.2858,46800.0
2009-10-21 12:25:00,60.89,60.95,60.89,60.94,109200.0,38.2858,38.3235,38.2858,38.3172,109200.0
2009-10-21 12:30:00,60.95,60.99,60.91,60.98,92800.0,38.3235,38.3487,38.2984,38.3424,92800.0
2009-10-21 12:35:00,60.97,60.97,60.94,60.95,57000.0,38.3361,38.3361,38.3172,38.3235,57000.0
2009-10-21 12:40:00,60.96,61.0,60.95,60.97,73600.0,38.3298,38.355,38.3235,38.3361,73600.0
2009-10-21 12:45:00,60.97,61.04,60.97,61.03,231900.0,38.3361,38.3801,38.3361,38.3738,231900.0
2009-10-21 12:50:00,61.02,61.05,61.0,61.03,92600.0,38.3675,38.3864,38.355,38.3738,92600.0
2009-10-21 12:55:00,61.03,61.08,61.02,61.02,99600.0,38.3738,38.4053,38.3675,38.3675,99600.0
2009-10-21 13:00:00,61.02,61.03,60.97,60.97,220600.0,38.3675,38.3738,38.3361,38.3361,220600.0
2009-10-21 13:05:00,60.98,60.98,60.96,60.97,47300.0,38.3424,38.3424,38.3298,38.3361,47300.0
2009-10-21 13:10:00,60.96,60.97,60.94,60.94,61600.0,38.3298,38.3361,38.3172,38.3172,61600.0
2009-10-21 13:15:00,60.94,60.94,60.89,60.89,67600.0,38.3172,38.3172,38.2858,38.2858,67600.0
2009-10-21 13:20:00,60.9,60.91,60.86,60.87,48100.0,38.2921,38.2984,38.2669,38.2732,48100.0
2009-10-21 13:25:00,60.87,60.87,60.85,60.86,70100.0,38.2732,38.2732,38.2606,38.2669,70100.0
2009-10-21 13:30:00,60.87,60.91,60.86,60.9,108600.0,38.2732,38.2984,38.2669,38.2921,108600.0
2009-10-21 13:35:00,60.91,60.95,60.88,60.9,103900.0,38.2984,38.3235,38.2795,38.2921,103900.0
2009-10-21 13:40:00,60.91,60.92,60.88,60.9,57800.0,38.2984,38.3047,38.2795,38.2921,57800.0
2009-10-21 13:45:00,60.9,60.91,60.81,60.87,96900.0,38.2921,38.2984,38.2355,38.2732,96900.0
2009-10-21 13:50:00,60.87,60.92,60.86,60.88,92700.0,38.2732,38.3047,38.2669,38.2795,92700.0
2009-10-21 13:55:00,60.89,60.97,60.88,60.97,141800.0,38.2858,38.3361,38.2795,38.3361,141800.0
2009-10-21 14:00:00,60.97,60.98,60.86,60.86,147100.0,38.3361,38.3424,38.2669,38.2669,147100.0
2009-10-21 14:05:00,60.86,60.91,60.85,60.89,118500.0,38.2669,38.2984,38.2606,38.2858,118500.0
2009-10-21 14:10:00,60.88,60.91,60.83,60.88,182000.0,38.2795,38.2984,38.2481,38.2795,182000.0
2009-10-21 14:15:00,60.87,60.87,60.81,60.86,121400.0,38.2732,38.2732,38.2355,38.2669,121400.0
2009-10-21 14:20:00,60.85,60.93,60.85,60.92,89600.0,38.2606,38.3109,38.2606,38.3047,89600.0
2009-10-21 14:25:00,60.93,60.96,60.89,60.91,58100.0,38.3109,38.3298,38.2858,38.2984,58100.0
2009-10-21 14:30:00,60.91,60.93,60.83,60.85,76000.0,38.2984,38.3109,38.2481,38.2606,76000.0
2009-10-21 14:35:00,60.85,60.87,60.84,60.86,35600.0,38.2606,38.2732,38.2544,38.2669,35600.0
2009-10-21 14:40:00,60.86,60.88,60.85,60.86,55700.0,38.2669,38.2795,38.2606,38.2669,55700.0
2009-10-21 14:45:00,60.85,60.93,60.85,60.91,111400.0,38.2606,38.3109,38.2606,38.2984,111400.0
2009-10-21 14:50:00,60.91,60.93,60.87,60.88,54600.0,38.2984,38.3109,38.2732,38.2795,54600.0
2009-10-21 14:55:00,60.88,60.92,60.87,60.9,42000.0,38.2795,38.3047,38.2732,38.2921,42000.0
2009-10-21 15:00:00,60.89,60.9,60.85,60.86,54100.0,38.2858,38.2921,38.2606,38.2669,54100.0
2009-10-21 15:05:00,60.87,60.89,60.85,60.87,65600.0,38.2732,38.2858,38.2606,38.2732,65600.0
2009-10-21 15:10:00,60.87,60.91,60.84,60.86,131800.0,38.2732,38.2984,38.2544,38.2669,131800.0
2009-10-21 15:15:00,60.86,60.87,60.83,60.87,116500.0,38.2669,38.2732,38.2481,38.2732,116500.0
2009-10-21 15:20:00,60.86,60.87,60.66,60.68,511200.0,38.2669,38.2732,38.1412,38.1538,511200.0
2009-10-21 15:25:00,60.68,60.78,60.67,60.72,194800.0,38.1538,38.2166,38.1475,38.1789,194800.0
2009-10-21 15:30:00,60.72,60.72,60.5,60.56,420100.0,38.1789,38.1789,38.0406,38.0783,420100.0
2009-10-21 15:35:00,60.56,60.58,60.46,60.58,409000.0,38.0783,38.0909,38.0154,38.0909,409000.0
2009-10-21 15:40:00,60.58,60.59,60.5,60.54,444200.0,38.0909,38.0972,38.0406,38.0657,444200.0
2009-10-21 15:45:00,60.54,60.6,60.52,60.54,343500.0,38.0657,38.1034,38.0531,38.0657,343500.0
2009-10-21 15:50:00,60.54,60.56,60.44,60.47,273600.0,38.0657,38.0783,38.0028,38.0217,273600.0
2009-10-21 15:55:00,60.46,60.47,60.28,60.3,722400.0,38.0154,38.0217,37.9022,37.9148,722400.0
2009-10-22 09:30:00,60.15,60.18,60.04,60.18,349300.0,37.8205,37.8394,37.7513,37.8394,349300.0
2009-10-22 09:35:00,60.18,60.38,60.16,60.38,274400.0,37.8394,37.9651,37.8268,37.9651,274400.0
2009-10-22 09:40:00,60.38,60.55,60.38,60.48,322300.0,37.9651,38.072,37.9651,38.028,322300.0
2009-10-22 09:45:00,60.48,60.55,60.45,60.49,191900.0,38.028,38.072,38.0091,38.0343,191900.0
2009-10-22 09:50:00,60.49,60.56,60.36,60.39,179800.0,38.0343,38.0783,37.9525,37.9714,179800.0
2009-10-22 09:55:00,60.39,60.42,60.32,60.37,167200.0,37.9714,37.9903,37.9274,37.9588,167200.0
2009-10-22 10:00:00,60.37,60.38,60.23,60.29,186300.0,37.9588,37.9651,37.8708,37.9085,186300.0
2009-10-22 10:05:00,60.28,60.42,60.23,60.38,169700.0,37.9022,37.9903,37.8708,37.9651,169700.0
2009-10-22 10:10:00,60.39,60.42,60.33,60.39,172400.0,37.9714,37.9903,37.9337,37.9714,172400.0
2009-10-22 10:15:00,60.4,60.45,60.37,60.44,101200.0,37.9777,38.0091,37.9588,38.0028,101200.0
2009-10-22 10:20:00,60.43,60.55,60.42,60.53,246100.0,37.9966,38.072,37.9903,38.0594,246100.0
2009-10-22 10:25:00,60.53,60.55,60.46,60.51,184000.0,38.0594,38.072,38.0154,38.0469,184000.0
2009-10-22 10:30:00,60.52,60.55,60.5,60.51,137200.0,38.0531,38.072,38.0406,38.0469,137200.0
2009-10-22 10:35:00,60.52,60.72,60.51,60.7,196900.0,38.0531,38.1789,38.0469,38.1663,196900.0
2009-10-22 10:40:00,60.7,60.78,60.66,60.68,191600.0,38.1663,38.2166,38.1412,38.1538,191600.0
2009-10-22 10:45:00,60.68,60.71,60.65,60.67,81400.0,38.1538,38.1726,38.1349,38.1475,81400.0
2009-10-22 10:50:00,60.67,60.71,60.66,60.7,84600.0,38.1475,38.1726,38.1412,38.1663,84600.0
2009-10-22 10:55:00,60.7,60.73,60.66,60.69,147200.0,38.1663,38.1852,38.1412,38.16,147200.0
2009-10-22 11:00:00,60.7,60.71,60.62,60.62,83900.0,38.1663,38.1726,38.116,38.116,83900.0
2009-10-22 11:05:00,60.63,60.66,60.59,60.6,124500.0,38.1223,38.1412,38.0972,38.1034,124500.0
2009-10-22 11:10:00,60.59,60.66,60.58,60.63,61200.0,38.0972,38.1412,38.0909,38.1223,61200.0
2009-10-22 11:15:00,60.63,60.68,60.6,60.67,97800.0,38.1223,38.1538,38.1034,38.1475,97800.0
2009-10-22 11:20:00,60.67,60.71,60.66,60.71,80900.0,38.1475,38.1726,38.1412,38.1726,80900.0
2009-10-22 11:25:00,60.71,60.76,60.69,60.69,165300.0,38.1726,38.2041,38.16,38.16,165300.0
2009-10-22 11:30:00,60.69,60.74,60.65,60.66,92200.0,38.16,38.1915,38.1349,38.1412,92200.0
2009-10-22 11:35:00,60.66,60.67,60.62,60.62,86800.0,38.1412,38.1475,38.116,38.116,86800.0
2009-10-22 11:40:00,60.63,60.63,60.57,60.58,76200.0,38.1223,38.1223,38.0846,38.0909,76200.0
2009-10-22 11:45:00,60.57,60.61,60.55,60.59,73000.0,38.0846,38.1097,38.072,38.0972,73000.0
2009-10-22 11:50:00,60.6,60.6,60.5,60.54,99200.0,38.1034,38.1034,38.0406,38.0657,99200.0
2009-10-22 11:55:00,60.53,60.59,60.5,60.58,55300.0,38.0594,38.0972,38.0406,38.0909,55300.0
2009-10-22 12:00:00,60.58,60.63,60.57,60.62,52300.0,38.0909,38.1223,38.0846,38.116,52300.0
2009-10-22 12:05:00,60.62,60.63,60.58,60.61,31600.0,38.116,38.1223,38.0909,38.1097,31600.0
2009-10-22 12:10:00,60.62,60.65,60.6,60.6,47400.0,38.116,38.1349,38.1034,38.1034,47400.0
2009-10-22 12:15:00,60.6,60.66,60.58,60.62,94300.0,38.1034,38.1412,38.0909,38.116,94300.0
2009-10-22 12:20:00,60.62,60.67,60.62,60.66,93300.0,38.116,38.1475,38.116,38.1412,93300.0
2009-10-22 12:25:00,60.67,60.71,60.66,60.7,74300.0,38.1475,38.1726,38.1412,38.1663,74300.0
2009-10-22 12:30:00,60.7,60.76,60.7,60.74,118900.0,38.1663,38.2041,38.1663,38.1915,118900.0
2009-10-22 12:35:00,60.74,60.75,60.69,60.69,58500.0,38.1915,38.1978,38.16,38.16,58500.0
2009-10-22 12:40:00,60.69,60.71,60.64,60.69,119600.0,38.16,38.1726,38.1286,38.16,119600.0
2009-10-22 12:45:00,60.69,60.78,60.69,60.76,120700.0,38.16,38.2166,38.16,38.2041,120700.0
2009-10-22 12:50:00,60.76,60.83,60.75,60.83,102100.0,38.2041,38.2481,38.1978,38.2481,102100.0
2009-10-22 12:55:00,60.82,60.9,60.81,60.89,138900.0,38.2418,38.2921,38.2355,38.2858,138900.0
2009-10-22 13:00:00,60.89,60.91,60.87,60.91,100600.0,38.2858,38.2984,38.2732,38.2984,100600.0
2009-10-22 13:05:00,60.9,60.91,60.84,60.85,47600.0,38.2921,38.2984,38.2544,38.2606,47600.0
2009-10-22 13:10:00,60.85,60.86,60.82,60.82,44400.0,38.2606,38.2669,38.2418,38.2418,44400.0
2009-10-22 13:15:00,60.83,60.83,60.77,60.78,20400.0,38.2481,38.2481,38.2103,38.2166,20400.0
2009-10-22 13:20:00,60.78,60.81,60.76,60.78,38000.0,38.2166,38.2355,38.2041,38.2166,38000.0
2009-10-22 13:25:00,60.78,60.79,60.76,60.78,27900.0,38.2166,38.2229,38.2041,38.2166,27900.0
2009-10-22 13:30:00,60.79,60.84,60.74,60.81,63300.0,38.2229,38.2544,38.1915,38.2355,63300.0
2009-10-22 13:35:00,60.8,60.82,60.78,60.79,46000.0,38.2292,38.2418,38.2166,38.2229,46000.0
2009-10-22 13:40:00,60.81,60.81,60.74,60.75,47100.0,38.2355,38.2355,38.1915,38.1978,47100.0
2009-10-22 13:45:00,60.74,60.81,60.74,60.79,54600.0,38.1915,38.2355,38.1915,38.2229,54600.0
2009-10-22 13:50:00,60.79,60.82,60.75,60.79,63800.0,38.2229,38.2418,38.1978,38.2229,63800.0
2009-10-22 13:55:00,60.79,60.8,60.78,60.79,39000.0,38.2229,38.2292,38.2166,38.2229,39000.0
2009-10-22 14:00:00,60.8,60.89,60.79,60.86,135400.0,38.2292,38.2858,38.2229,38.2669,135400.0
2009-10-22 14:05:00,60.86,60.91,60.84,60.86,98000.0,38.2669,38.2984,38.2544,38.2669,98000.0
2009-10-22 14:10:00,60.87,60.94,60.85,60.92,67800.0,38.2732,38.3172,38.2606,38.3047,67800.0
2009-10-22 14:15:00,60.91,60.98,60.9,60.92,92000.0,38.2984,38.3424,38.2921,38.3047,92000.0
2009-10-22 14:20:00,60.92,60.98,60.91,60.98,76300.0,38.3047,38.3424,38.2984,38.3424,76300.0
2009-10-22 14:25:00,60.98,60.99,60.93,60.95,56900.0,38.3424,38.3487,38.3109,38.3235,56900.0
2009-10-22 14:30:00,60.95,60.97,60.9,60.91,105700.0,38.3235,38.3361,38.2921,38.2984,105700.0
2009-10-22 14:35:00,60.92,61.0,60.92,60.99,114800.0,38.3047,38.355,38.3047,38.3487,114800.0
2009-10-22 14:40:00,60.99,61.0,60.95,60.98,69600.0,38.3487,38.355,38.3235,38.3424,69600.0
2009-10-22 14:45:00,60.99,61.04,60.98,61.04,60400.0,38.3487,38.3801,38.3424,38.3801,60400.0
2009-10-22 14:50:00,61.03,61.08,61.02,61.06,82900.0,38.3738,38.4053,38.3675,38.3927,82900.0
2009-10-22 14:55:00,61.06,61.09,61.04,61.09,82800.0,38.3927,38.4115,38.3801,38.4115,82800.0
2009-10-22 15:00:00,61.08,61.14,61.07,61.11,157400.0,38.4053,38.443,38.399,38.4241,157400.0
2009-10-22 15:05:00,61.11,61.12,61.07,61.09,73000.0,38.4241,38.4304,38.399,38.4115,73000.0
2009-10-22 15:10:00,61.08,61.16,61.06,61.07,95200.0,38.4053,38.4556,38.3927,38.399,95200.0
2009-10-22 15:15:00,61.07,61.2,61.06,61.19,148800.0,38.399,38.4807,38.3927,38.4744,148800.0
2009-10-22 15:20:00,61.18,61.23,61.15,61.23,136100.0,38.4681,38.4996,38.4493,38.4996,136100.0
2009-10-22 15:25:00,61.23,61.24,61.11,61.11,120500.0,38.4996,38.5059,38.4241,38.4241,120500.0
2009-10-22 15:30:00,61.12,61.13,61.08,61.11,127900.0,38.4304,38.4367,38.4053,38.4241,127900.0
2009-10-22 15:35:00,61.1,61.11,61.06,61.09,86300.0,38.4178,38.4241,38.3927,38.4115,86300.0
2009-10-22 15:40:00,61.09,61.11,61.02,61.04,143900.0,38.4115,38.4241,38.3675,38.3801,143900.0
2009-10-22 15:45:00,61.03,61.05,60.96,60.96,137300.0,38.3738,38.3864,38.3298,38.3298,137300.0
2009-10-22 15:50:00,60.96,61.03,60.96,60.96,226300.0,38.3298,38.3738,38.3298,38.3298,226300.0
2009-10-22 15:55:00,60.97,60.97,60.9,60.92,344900.0,38.3361,38.3361,38.2921,38.3047,344900.0
2009-10-23 09:30:00,60.86,61.05,60.61,60.62,493800.0,38.2669,38.3864,38.1097,38.116,493800.0
2009-10-23 09:35:00,60.63,60.75,60.62,60.73,199400.0,38.1223,38.1978,38.116,38.1852,199400.0
2009-10-23 09:40:00,60.74,60.82,60.66,60.7,134000.0,38.1915,38.2418,38.1412,38.1663,134000.0
2009-10-23 09:45:00,60.69,60.71,60.64,60.69,129900.0,38.16,38.1726,38.1286,38.16,129900.0
2009-10-23 09:50:00,60.68,60.73,60.64,60.65,81300.0,38.1538,38.1852,38.1286,38.1349,81300.0
2009-10-23 09:55:00,60.65,60.67,60.57,60.6,216300.0,38.1349,38.1475,38.0846,38.1034,216300.0
2009-10-23 10:00:00,60.61,60.69,60.51,60.52,300400.0,38.1097,38.16,38.0469,38.0531,300400.0
2009-10-23 10:05:00,60.52,60.56,60.46,60.48,163700.0,38.0531,38.0783,38.0154,38.028,163700.0
2009-10-23 10:10:00,60.49,60.54,60.47,60.52,147900.0,38.0343,38.0657,38.0217,38.0531,147900.0
2009-10-23 10:15:00,60.51,60.51,60.46,60.47,114700.0,38.0469,38.0469,38.0154,38.0217,114700.0
2009-10-23 10:20:00,60.47,60.47,60.44,60.45,97300.0,38.0217,38.0217,38.0028,38.0091,97300.0
2009-10-23 10:25:00,60.46,60.48,60.45,60.46,83500.0,38.0154,38.028,38.0091,38.0154,83500.0
2009-10-23 10:30:00,60.47,60.47,60.38,60.39,145600.0,38.0217,38.0217,37.9651,37.9714,145600.0
2009-10-23 10:35:00,60.39,60.49,60.38,60.44,170100.0,37.9714,38.0343,37.9651,38.0028,170100.0
2009-10-23 10:40:00,60.45,60.49,60.45,60.45,62700.0,38.0091,38.0343,38.0091,38.0091,62700.0
2009-10-23 10:45:00,60.46,60.46,60.38,60.46,124100.0,38.0154,38.0154,37.9651,38.0154,124100.0
2009-10-23 10:50:00,60.46,60.49,60.44,60.46,74200.0,38.0154,38.0343,38.0028,38.0154,74200.0
2009-10-23 10:55:00,60.45,60.46,60.39,60.45,158500.0,38.0091,38.0154,37.9714,38.0091,158500.0
2009-10-23 11:00:00,60.44,60.5,60.41,60.49,107800.0,38.0028,38.0406,37.984,38.0343,107800.0
2009-10-23 11:05:00,60.49,60.54,60.46,60.5,87500.0,38.0343,38.0657,38.0154,38.0406,87500.0
2009-10-23 11:10:00,60.5,60.51,60.45,60.45,65300.0,38.0406,38.0469,38.0091,38.0091,65300.0
2009-10-23 11:15:00,60.45,60.45,60.26,60.26,219500.0,38.0091,38.0091,37.8897,37.8897,219500.0
2009-10-23 11:20:00,60.27,60.34,60.25,60.31,150700.0,37.896,37.94,37.8834,37.9211,150700.0
2009-10-23 11:25:00,60.31,60.33,60.26,60.3,73200.0,37.9211,37.9337,37.8897,37.9148,73200.0
2009-10-23 11:30:00,60.29,60.29,60.25,60.26,89900.0,37.9085,37.9085,37.8834,37.8897,89900.0
2009-10-23 11:35:00,60.26,60.36,60.26,60.35,147400.0,37.8897,37.9525,37.8897,37.9463,147400.0
2009-10-23 11:40:00,60.35,60.36,60.33,60.35,56900.0,37.9463,37.9525,37.9337,37.9463,56900.0
2009-10-23 11:45:00,60.35,60.4,60.35,60.38,43900.0,37.9463,37.9777,37.9463,37.9651,43900.0
2009-10-23 11:50:00,60.37,60.4,60.3,60.3,47200.0,37.9588,37.9777,37.9148,37.9148,47200.0
2009-10-23 11:55:00,60.3,60.34,60.28,60.33,104400.0,37.9148,37.94,37.9022,37.9337,104400.0
2009-10-23 12:00:00,60.33,60.35,60.3,60.31,62600.0,37.9337,37.9463,37.9148,37.9211,62600.0
2009-10-23 12:05:00,60.31,60.33,60.26,60.27,150200.0,37.9211,37.9337,37.8897,37.896,150200.0
2009-10-23 12:10:00,60.26,60.3,60.24,60.24,102800.0,37.8897,37.9148,37.8771,37.8771,102800.0
2009-10-23 12:15:00,60.24,60.26,60.23,60.24,66900.0,37.8771,37.8897,37.8708,37.8771,66900.0
2009-10-23 12:20:00,60.24,60.24,60.18,60.21,199700.0,37.8771,37.8771,37.8394,37.8582,199700.0
2009-10-23 12:25:00,60.21,60.22,60.18,60.19,50600.0,37.8582,37.8645,37.8394,37.8457,50600.0
2009-10-23 12:30:00,60.2,60.23,60.18,60.22,62200.0,37.8519,37.8708,37.8394,37.8645,62200.0
2009-10-23 12:35:00,60.22,60.27,60.22,60.26,38800.0,37.8645,37.896,37.8645,37.8897,38800.0
2009-10-23 12:40:00,60.26,60.31,60.26,60.31,66200.0,37.8897,37.9211,37.8897,37.9211,66200.0
2009-10-23 12:45:00,60.31,60.38,60.31,60.33,52500.0,37.9211,37.9651,37.9211,37.9337,52500.0
2009-10-23 12:50:00,60.33,60.36,60.32,60.35,21400.0,37.9337,37.9525,37.9274,37.9463,21400.0
2009-10-23 12:55:00,60.36,60.36,60.28,60.28,36000.0,37.9525,37.9525,37.9022,37.9022,36000.0
2009-10-23 13:00:00,60.28,60.29,60.25,60.27,76800.0,37.9022,37.9085,37.8834,37.896,76800.0
2009-10-23 13:05:00,60.27,60.31,60.25,60.28,51200.0,37.896,37.9211,37.8834,37.9022,51200.0
2009-10-23 13:10:00,60.28,60.34,60.25,60.33,112300.0,37.9022,37.94,37.8834,37.9337,112300.0
2009-10-23 13:15:00,60.33,60.36,60.33,60.34,42100.0,37.9337,37.9525,37.9337,37.94,42100.0
2009-10-23 13:20:00,60.33,60.33,60.22,60.24,99600.0,37.9337,37.9337,37.8645,37.8771,99600.0
2009-10-23 13:25:00,60.25,60.29,60.24,60.25,46300.0,37.8834,37.9085,37.8771,37.8834,46300.0
2009-10-23 13:30:00,60.24,60.25,60.13,60.13,310400.0,37.8771,37.8834,37.8079,37.8079,310400.0
2009-10-23 13:35:00,60.14,60.21,60.12,60.2,141200.0,37.8142,37.8582,37.8016,37.8519,141200.0
2009-10-23 13:40:00,60.19,60.28,60.19,60.23,78100.0,37.8457,37.9022,37.8457,37.8708,78100.0
2009-10-23 13:45:00,60.23,60.24,60.17,60.2,47400.0,37.8708,37.8771,37.8331,37.8519,47400.0
2009-10-23 13:50:00,60.21,60.3,60.2,60.29,68100.0,37.8582,37.9148,37.8519,37.9085,68100.0
2009-10-23 13:55:00,60.28,60.31,60.27,60.29,36800.0,37.9022,37.9211,37.896,37.9085,36800.0
2009-10-23 14:00:00,60.28,60.32,60.26,60.27,64600.0,37.9022,37.9274,37.8897,37.896,64600.0
2009-10-23 14:05:00,60.27,60.32,60.23,60.31,173900.0,37.896,37.9274,37.8708,37.9211,173900.0
2009-10-23 14:10:00,60.31,60.39,60.3,60.34,66700.0,37.9211,37.9714,37.9148,37.94,66700.0
2009-10-23 14:15:00,60.34,60.35,60.29,60.3,36700.0,37.94,37.9463,37.9085,37.9148,36700.0
2009-10-23 14:20:00,60.31,60.35,60.28,60.28,52900.0,37.9211,37.9463,37.9022,37.9022,52900.0
2009-10-23 14:25:00,60.27,60.32,60.26,60.3,46100.0,37.896,37.9274,37.8897,37.9148,46100.0
2009-10-23 14:30:00,60.31,60.34,60.25,60.29,64300.0,37.9211,37.94,37.8834,37.9085,64300.0
2009-10-23 14:35:00,60.3,60.35,60.29,60.34,29500.0,37.9148,37.9463,37.9085,37.94,29500.0
2009-10-23 14:40:00,60.35,60.35,60.28,60.3,37200.0,37.9463,37.9463,37.9022,37.9148,37200.0
2009-10-23 14:45:00,60.3,60.31,60.25,60.27,84500.0,37.9148,37.9211,37.8834,37.896,84500.0
2009-10-23 14:50:00,60.28,60.29,60.25,60.25,87000.0,37.9022,37.9085,37.8834,37.8834,87000.0
2009-10-23 14:55:00,60.25,60.29,60.25,60.29,156600.0,37.8834,37.9085,37.8834,37.9085,156600.0
2009-10-23 15:00:00,60.28,60.3,60.26,60.26,75900.0,37.9022,37.9148,37.8897,37.8897,75900.0
2009-10-23 15:05:00,60.26,60.41,60.24,60.36,193100.0,37.8897,37.984,37.8771,37.9525,193100.0
2009-10-23 15:10:00,60.37,60.46,60.34,60.44,225900.0,37.9588,38.0154,37.94,38.0028,225900.0
2009-10-23 15:15:00,60.44,60.46,60.4,60.45,72800.0,38.0028,38.0154,37.9777,38.0091,72800.0
2009-10-23 15:20:00,60.44,60.45,60.33,60.33,156100.0,38.0028,38.0091,37.9337,37.9337,156100.0
2009-10-23 15:25:00,60.34,60.35,60.28,60.33,90700.0,37.94,37.9463,37.9022,37.9337,90700.0
2009-10-23 15:30:00,60.33,60.36,60.29,60.29,245500.0,37.9337,37.9525,37.9085,37.9085,245500.0
2009-10-23 15:35:00,60.28,60.34,60.26,60.32,301400.0,37.9022,37.94,37.8897,37.9274,301400.0
2009-10-23 15:40:00,60.32,60.44,60.31,60.44,209500.0,37.9274,38.0028,37.9211,38.0028,209500.0
2009-10-23 15:45:00,60.44,60.53,60.43,60.51,214100.0,38.0028,38.0594,37.9966,38.0469,214100.0
2009-10-23 15:50:00,60.5,60.54,60.46,60.51,327700.0,38.0406,38.0657,38.0154,38.0469,327700.0
2009-10-23 15:55:00,60.52,60.56,60.49,60.51,509800.0,38.0531,38.0783,38.0343,38.0469,509800.0
2009-10-26 09:30:00,60.69,60.69,60.52,60.55,242100.0,38.16,38.16,38.0531,38.072,242100.0
2009-10-26 09:35:00,60.55,60.6,60.47,60.48,201900.0,38.072,38.1034,38.0217,38.028,201900.0
2009-10-26 09:40:00,60.48,60.56,60.45,60.53,159900.0,38.028,38.0783,38.0091,38.0594,159900.0
2009-10-26 09:45:00,60.54,60.69,60.54,60.62,259000.0,38.0657,38.16,38.0657,38.116,259000.0
2009-10-26 09:50:00,60.62,60.7,60.59,60.67,152400.0,38.116,38.1663,38.0972,38.1475,152400.0
2009-10-26 09:55:00,60.67,60.7,60.61,60.61,64800.0,38.1475,38.1663,38.1097,38.1097,64800.0
2009-10-26 10:00:00,60.62,60.79,60.61,60.78,179400.0,38.116,38.2229,38.1097,38.2166,179400.0
2009-10-26 10:05:00,60.79,60.84,60.72,60.73,174900.0,38.2229,38.2544,38.1789,38.1852,174900.0
2009-10-26 10:10:00,60.73,60.79,60.7,60.76,95000.0,38.1852,38.2229,38.1663,38.2041,95000.0
2009-10-26 10:15:00,60.76,60.81,60.72,60.81,116400.0,38.2041,38.2355,38.1789,38.2355,116400.0
2009-10-26 10:20:00,60.81,60.85,60.81,60.83,103300.0,38.2355,38.2606,38.2355,38.2481,103300.0
2009-10-26 10:25:00,60.83,60.85,60.74,60.77,87900.0,38.2481,38.2606,38.1915,38.2103,87900.0
2009-10-26 10:30:00,60.76,60.85,60.74,60.84,111900.0,38.2041,38.2606,38.1915,38.2544,111900.0
2009-10-26 10:35:00,60.85,60.88,60.81,60.81,155100.0,38.2606,38.2795,38.2355,38.2355,155100.0
2009-10-26 10:40:00,60.81,60.88,60.81,60.86,82800.0,38.2355,38.2795,38.2355,38.2669,82800.0
2009-10-26 10:45:00,60.85,60.9,60.85,60.89,118900.0,38.2606,38.2921,38.2606,38.2858,118900.0
2009-10-26 10:50:00,60.88,60.93,60.87,60.93,76100.0,38.2795,38.3109,38.2732,38.3109,76100.0
2009-10-26 10:55:00,60.93,60.93,60.85,60.86,91100.0,38.3109,38.3109,38.2606,38.2669,91100.0
2009-10-26 11:00:00,60.86,60.87,60.82,60.84,46100.0,38.2669,38.2732,38.2418,38.2544,46100.0
2009-10-26 11:05:00,60.84,60.87,60.82,60.86,98700.0,38.2544,38.2732,38.2418,38.2669,98700.0
2009-10-26 11:10:00,60.87,60.88,60.76,60.77,94500.0,38.2732,38.2795,38.2041,38.2103,94500.0
2009-10-26 11:15:00,60.76,60.77,60.65,60.66,123100.0,38.2041,38.2103,38.1349,38.1412,123100.0
2009-10-26 11:20:00,60.65,60.7,60.62,60.62,86400.0,38.1349,38.1663,38.116,38.116,86400.0
2009-10-26 11:25:00,60.62,60.67,60.55,60.55,218800.0,38.116,38.1475,38.072,38.072,218800.0
2009-10-26 11:30:00,60.54,60.54,60.21,60.26,462800.0,38.0657,38.0657,37.8582,37.8897,462800.0
2009-10-26 11:35:00,60.25,60.32,60.13,60.28,504100.0,37.8834,37.9274,37.8079,37.9022,504100.0
2009-10-26 11:40:00,60.28,60.34,60.25,60.28,161900.0,37.9022,37.94,37.8834,37.9022,161900.0
2009-10-26 11:45:00,60.27,60.37,60.25,60.35,176800.0,37.896,37.9588,37.8834,37.9463,176800.0
2009-10-26 11:50:00,60.36,60.41,60.35,60.39,264500.0,37.9525,37.984,37.9463,37.9714,264500.0
2009-10-26 11:55:00,60.38,60.42,60.15,60.15,343800.0,37.9651,37.9903,37.8205,37.8205,343800.0
2009-10-26 12:00:00,60.15,60.24,60.14,60.15,236200.0,37.8205,37.8771,37.8142,37.8205,236200.0
2009-10-26 12:05:00,60.15,60.17,60.09,60.13,210400.0,37.8205,37.8331,37.7828,37.8079,210400.0
2009-10-26 12:10:00,60.12,60.17,60.11,60.15,67700.0,37.8016,37.8331,37.7954,37.8205,67700.0
2009-10-26 12:15:00,60.15,60.21,60.15,60.19,110100.0,37.8205,37.8582,37.8205,37.8457,110100.0
2009-10-26 12:20:00,60.18,60.19,60.15,60.16,96800.0,37.8394,37.8457,37.8205,37.8268,96800.0
2009-10-26 12:25:00,60.15,60.18,60.15,60.16,94300.0,37.8205,37.8394,37.8205,37.8268,94300.0
2009-10-26 12:30:00,60.16,60.19,60.15,60.18,54700.0,37.8268,37.8457,37.8205,37.8394,54700.0
2009-10-26 12:35:00,60.19,60.19,60.15,60.16,136800.0,37.8457,37.8457,37.8205,37.8268,136800.0
2009-10-26 12:40:00,60.15,60.18,60.12,60.13,111200.0,37.8205,37.8394,37.8016,37.8079,111200.0
2009-10-26 12:45:00,60.14,60.17,60.12,60.13,73200.0,37.8142,37.8331,37.8016,37.8079,73200.0
2009-10-26 12:50:00,60.13,60.19,60.11,60.19,80500.0,37.8079,37.8457,37.7954,37.8457,80500.0
2009-10-26 12:55:00,60.18,60.22,60.15,60.16,110300.0,37.8394,37.8645,37.8205,37.8268,110300.0
2009-10-26 13:00:00,60.16,60.18,60.15,60.15,30600.0,37.8268,37.8394,37.8205,37.8205,30600.0
2009-10-26 13:05:00,60.16,60.19,60.15,60.17,42600.0,37.8268,37.8457,37.8205,37.8331,42600.0
2009-10-26 13:10:00,60.16,60.17,60.12,60.15,93600.0,37.8268,37.8331,37.8016,37.8205,93600.0
2009-10-26 13:15:00,60.14,60.16,60.13,60.16,87800.0,37.8142,37.8268,37.8079,37.8268,87800.0
2009-10-26 13:20:00,60.16,60.18,60.12,60.13,76700.0,37.8268,37.8394,37.8016,37.8079,76700.0
2009-10-26 13:25:00,60.13,60.15,60.12,60.15,37800.0,37.8079,37.8205,37.8016,37.8205,37800.0
2009-10-26 13:30:00,60.14,60.18,60.14,60.16,82600.0,37.8142,37.8394,37.8142,37.8268,82600.0
2009-10-26 13:35:00,60.16,60.17,60.12,60.12,72300.0,37.8268,37.8331,37.8016,37.8016,72300.0
2009-10-26 13:40:00,60.12,60.14,60.1,60.1,171200.0,37.8016,37.8142,37.7891,37.7891,171200.0
2009-10-26 13:45:00,60.1,60.11,60.05,60.05,150900.0,37.7891,37.7954,37.7576,37.7576,150900.0
2009-10-26 13:50:00,60.05,60.08,60.05,60.06,78700.0,37.7576,37.7765,37.7576,37.7639,78700.0
2009-10-26 13:55:00,60.06,60.08,60.05,60.06,108100.0,37.7639,37.7765,37.7576,37.7639,108100.0
2009-10-26 14:00:00,60.05,60.06,60.05,60.06,37400.0,37.7576,37.7639,37.7576,37.7639,37400.0
2009-10-26 14:05:00,60.06,60.12,60.06,60.06,93400.0,37.7639,37.8016,37.7639,37.7639,93400.0
2009-10-26 14:10:00,60.06,60.07,60.02,60.06,85100.0,37.7639,37.7702,37.7388,37.7639,85100.0
2009-10-26 14:15:00,60.05,60.06,60.0,60.01,255700.0,37.7576,37.7639,37.7262,37.7325,255700.0
2009-10-26 14:20:00,60.01,60.04,60.0,60.03,147500.0,37.7325,37.7513,37.7262,37.7451,147500.0
2009-10-26 14:25:00,60.02,60.07,60.0,60.07,78300.0,37.7388,37.7702,37.7262,37.7702,78300.0
2009-10-26 14:30:00,60.07,60.07,60.01,60.03,141000.0,37.7702,37.7702,37.7325,37.7451,141000.0
2009-10-26 14:35:00,60.03,60.07,60.0,60.06,166600.0,37.7451,37.7702,37.7262,37.7639,166600.0
2009-10-26 14:40:00,60.06,60.07,60.0,60.0,181000.0,37.7639,37.7702,37.7262,37.7262,181000.0
2009-10-26 14:45:00,60.0,60.04,59.96,59.96,197600.0,37.7262,37.7513,37.701,37.701,197600.0
2009-10-26 14:50:00,59.96,60.09,59.96,60.08,94300.0,37.701,37.7828,37.701,37.7765,94300.0
2009-10-26 14:55:00,60.08,60.16,60.07,60.12,140800.0,37.7765,37.8268,37.7702,37.8016,140800.0
2009-10-26 15:00:00,60.12,60.14,60.1,60.13,78500.0,37.8016,37.8142,37.7891,37.8079,78500.0
2009-10-26 15:05:00,60.13,60.13,60.04,60.06,156800.0,37.8079,37.8079,37.7513,37.7639,156800.0
2009-10-26 15:10:00,60.05,60.06,60.02,60.04,188400.0,37.7576,37.7639,37.7388,37.7513,188400.0
2009-10-26 15:15:00,60.04,60.14,60.04,60.09,96900.0,37.7513,37.8142,37.7513,37.7828,96900.0
2009-10-26 15:20:00,60.09,60.14,60.07,60.14,103200.0,37.7828,37.8142,37.7702,37.8142,103200.0
2009-10-26 15:25:00,60.13,60.15,60.06,60.07,134300.0,37.8079,37.8205,37.7639,37.7702,134300.0
2009-10-26 15:30:00,60.06,60.16,60.06,60.15,140800.0,37.7639,37.8268,37.7639,37.8205,140800.0
2009-10-26 15:35:00,60.15,60.16,60.1,60.1,174800.0,37.8205,37.8268,37.7891,37.7891,174800.0
2009-10-26 15:40:00,60.1,60.22,60.1,60.22,174900.0,37.7891,37.8645,37.7891,37.8645,174900.0
2009-10-26 15:45:00,60.21,60.27,60.21,60.25,263100.0,37.8582,37.896,37.8582,37.8834,263100.0
2009-10-26 15:50:00,60.24,60.26,60.11,60.11,214500.0,37.8771,37.8897,37.7954,37.7954,214500.0
2009-10-26 15:55:00,60.12,60.14,60.05,60.07,513000.0,37.8016,37.8142,37.7576,37.7702,513000.0
2009-10-27 09:30:00,60.3,60.4,60.23,60.24,286800.0,37.9148,37.9777,37.8708,37.8771,286800.0
2009-10-27 09:35:00,60.25,60.34,60.23,60.33,211600.0,37.8834,37.94,37.8708,37.9337,211600.0
2009-10-27 09:40:00,60.34,60.34,60.16,60.23,159400.0,37.94,37.94,37.8268,37.8708,159400.0
2009-10-27 09:45:00,60.23,60.23,60.15,60.21,118000.0,37.8708,37.8708,37.8205,37.8582,118000.0
2009-10-27 09:50:00,60.21,60.28,60.18,60.26,161100.0,37.8582,37.9022,37.8394,37.8897,161100.0
2009-10-27 09:55:00,60.25,60.28,60.16,60.17,198600.0,37.8834,37.9022,37.8268,37.8331,198600.0
2009-10-27 10:00:00,60.15,60.16,59.94,60.05,610000.0,37.8205,37.8268,37.6885,37.7576,610000.0
2009-10-27 10:05:00,60.04,60.15,60.01,60.07,182600.0,37.7513,37.8205,37.7325,37.7702,182600.0
2009-10-27 10:10:00,60.07,60.15,60.04,60.15,210700.0,37.7702,37.8205,37.7513,37.8205,210700.0
2009-10-27 10:15:00,60.14,60.2,60.14,60.19,134000.0,37.8142,37.8519,37.8142,37.8457,134000.0
2009-10-27 10:20:00,60.17,60.2,60.15,60.18,268800.0,37.8331,37.8519,37.8205,37.8394,268800.0
2009-10-27 10:25:00,60.18,60.25,60.12,60.25,148000.0,37.8394,37.8834,37.8016,37.8834,148000.0
2009-10-27 10:30:00,60.24,60.25,60.11,60.14,96100.0,37.8771,37.8834,37.7954,37.8142,96100.0
2009-10-27 10:35:00,60.13,60.28,60.13,60.2,138800.0,37.8079,37.9022,37.8079,37.8519,138800.0
2009-10-27 10:40:00,60.19,60.3,60.15,60.3,193000.0,37.8457,37.9148,37.8205,37.9148,193000.0
2009-10-27 10:45:00,60.3,60.33,60.25,60.32,102000.0,37.9148,37.9337,37.8834,37.9274,102000.0
2009-10-27 10:50:00,60.31,60.31,60.16,60.16,117600.0,37.9211,37.9211,37.8268,37.8268,117600.0
2009-10-27 10:55:00,60.16,60.17,60.11,60.12,64800.0,37.8268,37.8331,37.7954,37.8016,64800.0
2009-10-27 11:00:00,60.11,60.16,60.02,60.03,105400.0,37.7954,37.8268,37.7388,37.7451,105400.0
2009-10-27 11:05:00,60.03,60.13,60.02,60.1,110900.0,37.7451,37.8079,37.7388,37.7891,110900.0
2009-10-27 11:10:00,60.1,60.15,60.05,60.15,97100.0,37.7891,37.8205,37.7576,37.8205,97100.0
2009-10-27 11:15:00,60.14,60.15,60.05,60.06,71100.0,37.8142,37.8205,37.7576,37.7639,71100.0
2009-10-27 11:20:00,60.06,60.09,60.04,60.07,107700.0,37.7639,37.7828,37.7513,37.7702,107700.0
2009-10-27 11:25:00,60.07,60.13,60.05,60.13,107700.0,37.7702,37.8079,37.7576,37.8079,107700.0
2009-10-27 11:30:00,60.12,60.14,60.06,60.09,79200.0,37.8016,37.8142,37.7639,37.7828,79200.0
2009-10-27 11:35:00,60.09,60.13,60.06,60.07,50300.0,37.7828,37.8079,37.7639,37.7702,50300.0
2009-10-27 11:40:00,60.07,60.08,60.05,60.07,61800.0,37.7702,37.7765,37.7576,37.7702,61800.0
2009-10-27 11:45:00,60.07,60.14,60.07,60.12,84400.0,37.7702,37.8142,37.7702,37.8016,84400.0
2009-10-27 11:50:00,60.12,60.17,60.1,60.13,79400.0,37.8016,37.8331,37.7891,37.8079,79400.0
2009-10-27 11:55:00,60.12,60.18,60.12,60.17,41900.0,37.8016,37.8394,37.8016,37.8331,41900.0
2009-10-27 12:00:00,60.16,60.2,60.14,60.2,84300.0,37.8268,37.8519,37.8142,37.8519,84300.0
2009-10-27 12:05:00,60.2,60.22,60.17,60.2,55400.0,37.8519,37.8645,37.8331,37.8519,55400.0
2009-10-27 12:10:00,60.19,60.25,60.16,60.22,59000.0,37.8457,37.8834,37.8268,37.8645,59000.0
2009-10-27 12:15:00,60.21,60.29,60.21,60.25,43500.0,37.8582,37.9085,37.8582,37.8834,43500.0
2009-10-27 12:20:00,60.24,60.26,60.19,60.2,72900.0,37.8771,37.8897,37.8457,37.8519,72900.0
2009-10-27 12:25:00,60.19,60.21,60.17,60.18,41800.0,37.8457,37.8582,37.8331,37.8394,41800.0
2009-10-27 12:30:00,60.18,60.18,60.11,60.13,69600.0,37.8394,37.8394,37.7954,37.8079,69600.0
2009-10-27 12:35:00,60.12,60.13,60.08,60.08,91700.0,37.8016,37.8079,37.7765,37.7765,91700.0
2009-10-27 12:40:00,60.08,60.1,60.07,60.09,60600.0,37.7765,37.7891,37.7702,37.7828,60600.0
2009-10-27 12:45:00,60.08,60.11,60.08,60.09,56700.0,37.7765,37.7954,37.7765,37.7828,56700.0
2009-10-27 12:50:00,60.08,60.14,60.05,60.06,83900.0,37.7765,37.8142,37.7576,37.7639,83900.0
2009-10-27 12:55:00,60.05,60.12,60.04,60.1,121000.0,37.7576,37.8016,37.7513,37.7891,121000.0
2009-10-27 13:00:00,60.09,60.14,60.09,60.1,59200.0,37.7828,37.8142,37.7828,37.7891,59200.0
2009-10-27 13:05:00,60.1,60.12,60.03,60.05,195100.0,37.7891,37.8016,37.7451,37.7576,195100.0
2009-10-27 13:10:00,60.05,60.1,60.04,60.08,66100.0,37.7576,37.7891,37.7513,37.7765,66100.0
2009-10-27 13:15:00,60.09,60.09,60.05,60.07,39900.0,37.7828,37.7828,37.7576,37.7702,39900.0
2009-10-27 13:20:00,60.07,60.09,60.04,60.06,53100.0,37.7702,37.7828,37.7513,37.7639,53100.0
2009-10-27 13:25:00,60.05,60.07,60.04,60.06,34100.0,37.7576,37.7702,37.7513,37.7639,34100.0
2009-10-27 13:30:00,60.05,60.06,60.03,60.04,115100.0,37.7576,37.7639,37.7451,37.7513,115100.0
2009-10-27 13:35:00,60.03,60.1,60.03,60.08,90900.0,37.7451,37.7891,37.7451,37.7765,90900.0
2009-10-27 13:40:00,60.07,60.11,60.04,60.08,80100.0,37.7702,37.7954,37.7513,37.7765,80100.0
2009-10-27 13:45:00,60.08,60.1,60.06,60.08,30600.0,37.7765,37.7891,37.7639,37.7765,30600.0
2009-10-27 13:50:00,60.09,60.12,60.05,60.06,61100.0,37.7828,37.8016,37.7576,37.7639,61100.0
2009-10-27 13:55:00,60.05,60.14,60.04,60.1,93800.0,37.7576,37.8142,37.7513,37.7891,93800.0
2009-10-27 14:00:00,60.1,60.1,60.06,60.06,78400.0,37.7891,37.7891,37.7639,37.7639,78400.0
2009-10-27 14:05:00,60.05,60.13,60.05,60.1,72200.0,37.7576,37.8079,37.7576,37.7891,72200.0
2009-10-27 14:10:00,60.09,60.16,60.09,60.1,85400.0,37.7828,37.8268,37.7828,37.7891,85400.0
2009-10-27 14:15:00,60.1,60.16,60.09,60.14,78100.0,37.7891,37.8268,37.7828,37.8142,78100.0
2009-10-27 14:20:00,60.15,60.19,60.12,60.16,57300.0,37.8205,37.8457,37.8016,37.8268,57300.0
2009-10-27 14:25:00,60.16,60.23,60.16,60.2,67000.0,37.8268,37.8708,37.8268,37.8519,67000.0
2009-10-27 14:30:00,60.2,60.2,60.1,60.16,104300.0,37.8519,37.8519,37.7891,37.8268,104300.0
2009-10-27 14:35:00,60.16,60.21,60.15,60.18,72400.0,37.8268,37.8582,37.8205,37.8394,72400.0
2009-10-27 14:40:00,60.18,60.21,60.17,60.17,55300.0,37.8394,37.8582,37.8331,37.8331,55300.0
2009-10-27 14:45:00,60.17,60.21,60.15,60.2,71600.0,37.8331,37.8582,37.8205,37.8519,71600.0
2009-10-27 14:50:00,60.2,60.23,60.18,60.21,136400.0,37.8519,37.8708,37.8394,37.8582,136400.0
2009-10-27 14:55:00,60.2,60.23,60.2,60.21,62000.0,37.8519,37.8708,37.8519,37.8582,62000.0
2009-10-27 15:00:00,60.22,60.25,60.2,60.25,148900.0,37.8645,37.8834,37.8519,37.8834,148900.0
2009-10-27 15:05:00,60.24,60.25,60.16,60.2,145100.0,37.8771,37.8834,37.8268,37.8519,145100.0
2009-10-27 15:10:00,60.19,60.2,60.11,60.15,103200.0,37.8457,37.8519,37.7954,37.8205,103200.0
2009-10-27 15:15:00,60.15,60.19,60.12,60.18,47800.0,37.8205,37.8457,37.8016,37.8394,47800.0
2009-10-27 15:20:00,60.17,60.19,60.11,60.15,78300.0,37.8331,37.8457,37.7954,37.8205,78300.0
2009-10-27 15:25:00,60.14,60.15,60.1,60.14,61100.0,37.8142,37.8205,37.7891,37.8142,61100.0
2009-10-27 15:30:00,60.13,60.17,60.05,60.05,178600.0,37.8079,37.8331,37.7576,37.7576,178600.0
2009-10-27 15:35:00,60.05,60.1,60.02,60.06,284000.0,37.7576,37.7891,37.7388,37.7639,284000.0
2009-10-27 15:40:00,60.05,60.2,60.05,60.19,212000.0,37.7576,37.8519,37.7576,37.8457,212000.0
2009-10-27 15:45:00,60.18,60.19,60.05,60.05,206900.0,37.8394,37.8457,37.7576,37.7576,206900.0
2009-10-27 15:50:00,60.05,60.14,60.02,60.03,317900.0,37.7576,37.8142,37.7388,37.7451,317900.0
2009-10-27 15:55:00,60.03,60.04,59.96,60.0,474000.0,37.7451,37.7513,37.701,37.7262,474000.0
2009-10-28 09:30:00,60.02,60.02,59.92,59.95,253500.0,37.7388,37.7388,37.6759,37.6947,253500.0
2009-10-28 09:35:00,59.95,60.07,59.88,60.06,246300.0,37.6947,37.7702,37.6507,37.7639,246300.0
2009-10-28 09:40:00,60.06,60.1,59.95,60.07,193700.0,37.7639,37.7891,37.6947,37.7702,193700.0
2009-10-28 09:45:00,60.08,60.1,59.94,59.95,198600.0,37.7765,37.7891,37.6885,37.6947,198600.0
2009-10-28 09:50:00,59.94,60.05,59.92,59.92,132200.0,37.6885,37.7576,37.6759,37.6759,132200.0
2009-10-28 09:55:00,59.92,59.93,59.85,59.88,152000.0,37.6759,37.6822,37.6319,37.6507,152000.0
2009-10-28 10:00:00,59.87,59.88,59.7,59.79,425800.0,37.6444,37.6507,37.5376,37.5941,425800.0
2009-10-28 10:05:00,59.79,59.84,59.71,59.82,235300.0,37.5941,37.6256,37.5438,37.613,235300.0
2009-10-28 10:10:00,59.81,59.92,59.81,59.85,131800.0,37.6067,37.6759,37.6067,37.6319,131800.0
2009-10-28 10:15:00,59.85,59.86,59.78,59.81,119100.0,37.6319,37.6382,37.5879,37.6067,119100.0
2009-10-28 10:20:00,59.81,59.85,59.76,59.85,76800.0,37.6067,37.6319,37.5753,37.6319,76800.0
2009-10-28 10:25:00,59.85,59.94,59.78,59.93,101700.0,37.6319,37.6885,37.5879,37.6822,101700.0
2009-10-28 10:30:00,59.93,59.93,59.79,59.86,180900.0,37.6822,37.6822,37.5941,37.6382,180900.0
2009-10-28 10:35:00,59.86,59.87,59.77,59.82,132200.0,37.6382,37.6444,37.5816,37.613,132200.0
2009-10-28 10:40:00,59.82,59.83,59.77,59.83,89600.0,37.613,37.6193,37.5816,37.6193,89600.0
2009-10-28 10:45:00,59.83,59.85,59.75,59.8,189500.0,37.6193,37.6319,37.569,37.6004,189500.0
2009-10-28 10:50:00,59.8,59.85,59.66,59.76,293600.0,37.6004,37.6319,37.5124,37.5753,293600.0
2009-10-28 10:55:00,59.76,59.88,59.76,59.86,161300.0,37.5753,37.6507,37.5753,37.6382,161300.0
2009-10-28 11:00:00,59.87,59.88,59.79,59.79,165600.0,37.6444,37.6507,37.5941,37.5941,165600.0
2009-10-28 11:05:00,59.79,59.95,59.79,59.95,78900.0,37.5941,37.6947,37.5941,37.6947,78900.0
2009-10-28 11:10:00,59.95,60.01,59.93,59.99,134200.0,37.6947,37.7325,37.6822,37.7199,134200.0
2009-10-28 11:15:00,59.98,60.03,59.96,59.99,112900.0,37.7136,37.7451,37.701,37.7199,112900.0
2009-10-28 11:20:00,59.99,59.99,59.83,59.86,125900.0,37.7199,37.7199,37.6193,37.6382,125900.0
2009-10-28 11:25:00,59.86,59.9,59.82,59.85,66700.0,37.6382,37.6633,37.613,37.6319,66700.0
2009-10-28 11:30:00,59.86,59.87,59.75,59.78,121400.0,37.6382,37.6444,37.569,37.5879,121400.0
2009-10-28 11:35:00,59.77,59.78,59.71,59.74,105100.0,37.5816,37.5879,37.5438,37.5627,105100.0
2009-10-28 11:40:00,59.74,59.78,59.7,59.74,125600.0,37.5627,37.5879,37.5376,37.5627,125600.0
2009-10-28 11:45:00,59.75,59.84,59.73,59.76,89000.0,37.569,37.6256,37.5564,37.5753,89000.0
2009-10-28 11:50:00,59.77,59.78,59.7,59.78,120400.0,37.5816,37.5879,37.5376,37.5879,120400.0
2009-10-28 11:55:00,59.79,59.82,59.72,59.76,100900.0,37.5941,37.613,37.5501,37.5753,100900.0
2009-10-28 12:00:00,59.75,59.87,59.75,59.85,83500.0,37.569,37.6444,37.569,37.6319,83500.0
2009-10-28 12:05:00,59.85,59.87,59.81,59.82,99600.0,37.6319,37.6444,37.6067,37.613,99600.0
2009-10-28 12:10:00,59.81,59.85,59.77,59.85,78600.0,37.6067,37.6319,37.5816,37.6319,78600.0
2009-10-28 12:15:00,59.85,59.86,59.82,59.85,125400.0,37.6319,37.6382,37.613,37.6319,125400.0
2009-10-28 12:20:00,59.86,59.88,59.77,59.79,174600.0,37.6382,37.6507,37.5816,37.5941,174600.0
2009-10-28 12:25:00,59.79,59.89,59.76,59.85,144300.0,37.5941,37.657,37.5753,37.6319,144300.0
2009-10-28 12:30:00,59.86,59.99,59.85,59.96,171300.0,37.6382,37.7199,37.6319,37.701,171300.0
2009-10-28 12:35:00,59.96,59.99,59.93,59.98,121100.0,37.701,37.7199,37.6822,37.7136,121100.0
2009-10-28 12:40:00,59.99,60.02,59.97,60.01,145700.0,37.7199,37.7388,37.7073,37.7325,145700.0
2009-10-28 12:45:00,60.01,60.01,59.98,59.99,52100.0,37.7325,37.7325,37.7136,37.7199,52100.0
2009-10-28 12:50:00,59.99,60.0,59.82,59.85,246100.0,37.7199,37.7262,37.613,37.6319,246100.0
2009-10-28 12:55:00,59.85,59.96,59.84,59.92,125700.0,37.6319,37.701,37.6256,37.6759,125700.0
2009-10-28 13:00:00,59.92,60.0,59.91,59.97,130900.0,37.6759,37.7262,37.6696,37.7073,130900.0
2009-10-28 13:05:00,59.97,59.99,59.9,59.92,148400.0,37.7073,37.7199,37.6633,37.6759,148400.0
2009-10-28 13:10:00,59.93,59.96,59.91,59.95,134100.0,37.6822,37.701,37.6696,37.6947,134100.0
2009-10-28 13:15:00,59.95,60.0,59.92,59.94,129400.0,37.6947,37.7262,37.6759,37.6885,129400.0
2009-10-28 13:20:00,59.93,59.96,59.88,59.96,90400.0,37.6822,37.701,37.6507,37.701,90400.0
2009-10-28 13:25:00,59.96,59.99,59.92,59.98,127100.0,37.701,37.7199,37.6759,37.7136,127100.0
2009-10-28 13:30:00,59.98,60.01,59.98,59.99,77200.0,37.7136,37.7325,37.7136,37.7199,77200.0
2009-10-28 13:35:00,59.99,60.01,59.99,60.0,72500.0,37.7199,37.7325,37.7199,37.7262,72500.0
2009-10-28 13:40:00,60.0,60.03,59.99,60.02,139900.0,37.7262,37.7451,37.7199,37.7388,139900.0
2009-10-28 13:45:00,60.02,60.04,59.97,59.98,154800.0,37.7388,37.7513,37.7073,37.7136,154800.0
2009-10-28 13:50:00,59.98,60.01,59.96,60.01,138800.0,37.7136,37.7325,37.701,37.7325,138800.0
2009-10-28 13:55:00,60.0,60.01,59.94,59.95,56100.0,37.7262,37.7325,37.6885,37.6947,56100.0
2009-10-28 14:00:00,59.95,59.96,59.9,59.93,101900.0,37.6947,37.701,37.6633,37.6822,101900.0
2009-10-28 14:05:00,59.94,59.97,59.92,59.97,68800.0,37.6885,37.7073,37.6759,37.7073,68800.0
2009-10-28 14:10:00,59.96,59.99,59.92,59.99,103500.0,37.701,37.7199,37.6759,37.7199,103500.0
2009-10-28 14:15:00,59.99,60.0,59.9,59.92,138300.0,37.7199,37.7262,37.6633,37.6759,138300.0
2009-10-28 14:20:00,59.92,59.92,59.77,59.86,173100.0,37.6759,37.6759,37.5816,37.6382,173100.0
2009-10-28 14:25:00,59.86,59.89,59.8,59.83,108300.0,37.6382,37.657,37.6004,37.6193,108300.0
2009-10-28 14:30:00,59.83,59.85,59.78,59.78,78100.0,37.6193,37.6319,37.5879,37.5879,78100.0
2009-10-28 14:35:00,59.78,59.82,59.75,59.75,96900.0,37.5879,37.613,37.569,37.569,96900.0
2009-10-28 14:40:00,59.75,59.84,59.75,59.82,114700.0,37.569,37.6256,37.569,37.613,114700.0
2009-10-28 14:45:00,59.81,59.84,59.77,59.84,126300.0,37.6067,37.6256,37.5816,37.6256,126300.0
2009-10-28 14:50:00,59.85,59.87,59.78,59.8,78800.0,37.6319,37.6444,37.5879,37.6004,78800.0
2009-10-28 14:55:00,59.8,59.84,59.79,59.79,97500.0,37.6004,37.6256,37.5941,37.5941,97500.0
2009-10-28 15:00:00,59.79,59.82,59.77,59.79,140500.0,37.5941,37.613,37.5816,37.5941,140500.0
2009-10-28 15:05:00,59.78,59.8,59.75,59.77,136700.0,37.5879,37.6004,37.569,37.5816,136700.0
2009-10-28 15:10:00,59.76,59.81,59.75,59.77,224100.0,37.5753,37.6067,37.569,37.5816,224100.0
2009-10-28 15:15:00,59.78,59.92,59.78,59.9,224500.0,37.5879,37.6759,37.5879,37.6633,224500.0
2009-10-28 15:20:00,59.9,59.92,59.86,59.91,168500.0,37.6633,37.6759,37.6382,37.6696,168500.0
2009-10-28 15:25:00,59.91,59.97,59.85,59.97,256900.0,37.6696,37.7073,37.6319,37.7073,256900.0
2009-10-28 15:30:00,59.97,59.97,59.85,59.86,224000.0,37.7073,37.7073,37.6319,37.6382,224000.0
2009-10-28 15:35:00,59.86,59.86,59.7,59.76,396700.0,37.6382,37.6382,37.5376,37.5753,396700.0
2009-10-28 15:40:00,59.75,59.79,59.73,59.76,339800.0,37.569,37.5941,37.5564,37.5753,339800.0
2009-10-28 15:45:00,59.76,59.76,59.73,59.74,155800.0,37.5753,37.5753,37.5564,37.5627,155800.0
2009-10-28 15:50:00,59.74,59.74,59.54,59.54,807500.0,37.5627,37.5627,37.437,37.437,807500.0
2009-10-28 15:55:00,59.54,59.59,59.5,59.53,1250000.0,37.437,37.4684,37.4118,37.4307,1250000.0
2009-10-29 09:30:00,59.82,59.88,59.66,59.72,494600.0,37.613,37.6507,37.5124,37.5501,494600.0
2009-10-29 09:35:00,59.72,59.8,59.65,59.72,432600.0,37.5501,37.6004,37.5061,37.5501,432600.0
2009-10-29 09:40:00,59.71,59.8,59.66,59.67,209700.0,37.5438,37.6004,37.5124,37.5187,209700.0
2009-10-29 09:45:00,59.67,59.75,59.65,59.75,251600.0,37.5187,37.569,37.5061,37.569,251600.0
2009-10-29 09:50:00,59.75,59.77,59.65,59.68,176500.0,37.569,37.5816,37.5061,37.525,176500.0
2009-10-29 09:55:00,59.68,59.75,59.66,59.74,142000.0,37.525,37.569,37.5124,37.5627,142000.0
2009-10-29 10:00:00,59.74,59.77,59.68,59.72,180300.0,37.5627,37.5816,37.525,37.5501,180300.0
2009-10-29 10:05:00,59.75,59.8,59.73,59.79,192000.0,37.569,37.6004,37.5564,37.5941,192000.0
2009-10-29 10:10:00,59.78,59.79,59.7,59.72,99700.0,37.5879,37.5941,37.5376,37.5501,99700.0
2009-10-29 10:15:00,59.72,59.73,59.67,59.67,82400.0,37.5501,37.5564,37.5187,37.5187,82400.0
2009-10-29 10:20:00,59.67,59.72,59.66,59.67,181500.0,37.5187,37.5501,37.5124,37.5187,181500.0
2009-10-29 10:25:00,59.67,59.68,59.65,59.65,157100.0,37.5187,37.525,37.5061,37.5061,157100.0
2009-10-29 10:30:00,59.65,59.66,59.57,59.63,283900.0,37.5061,37.5124,37.4558,37.4935,283900.0
2009-10-29 10:35:00,59.62,59.63,59.56,59.57,264800.0,37.4873,37.4935,37.4495,37.4558,264800.0
2009-10-29 10:40:00,59.57,59.6,59.56,59.57,182300.0,37.4558,37.4747,37.4495,37.4558,182300.0
2009-10-29 10:45:00,59.57,59.61,59.53,59.54,163700.0,37.4558,37.481,37.4307,37.437,163700.0
2009-10-29 10:50:00,59.53,59.56,59.51,59.54,197500.0,37.4307,37.4495,37.4181,37.437,197500.0
2009-10-29 10:55:00,59.54,59.58,59.54,59.55,115100.0,37.437,37.4621,37.437,37.4432,115100.0
2009-10-29 11:00:00,59.56,59.62,59.55,59.6,130200.0,37.4495,37.4873,37.4432,37.4747,130200.0
2009-10-29 11:05:00,59.6,59.7,59.59,59.61,182800.0,37.4747,37.5376,37.4684,37.481,182800.0
2009-10-29 11:10:00,59.61,59.66,59.59,59.63,90500.0,37.481,37.5124,37.4684,37.4935,90500.0
2009-10-29 11:15:00,59.63,59.66,59.57,59.64,79700.0,37.4935,37.5124,37.4558,37.4998,79700.0
2009-10-29 11:20:00,59.64,59.71,59.64,59.66,134300.0,37.4998,37.5438,37.4998,37.5124,134300.0
2009-10-29 11:25:00,59.65,59.69,59.65,59.65,99800.0,37.5061,37.5313,37.5061,37.5061,99800.0
2009-10-29 11:30:00,59.66,59.67,59.65,59.66,102600.0,37.5124,37.5187,37.5061,37.5124,102600.0
2009-10-29 11:35:00,59.65,59.7,59.65,59.66,138300.0,37.5061,37.5376,37.5061,37.5124,138300.0
2009-10-29 11:40:00,59.66,59.67,59.61,59.67,167400.0,37.5124,37.5187,37.481,37.5187,167400.0
2009-10-29 11:45:00,59.67,59.71,59.67,59.71,62000.0,37.5187,37.5438,37.5187,37.5438,62000.0
2009-10-29 11:50:00,59.71,59.75,59.68,59.68,91500.0,37.5438,37.569,37.525,37.525,91500.0
2009-10-29 11:55:00,59.67,59.76,59.67,59.76,86400.0,37.5187,37.5753,37.5187,37.5753,86400.0
2009-10-29 12:00:00,59.76,59.77,59.7,59.74,88400.0,37.5753,37.5816,37.5376,37.5627,88400.0
2009-10-29 12:05:00,59.73,59.79,59.73,59.77,72100.0,37.5564,37.5941,37.5564,37.5816,72100.0
2009-10-29 12:10:00,59.78,59.78,59.74,59.75,99200.0,37.5879,37.5879,37.5627,37.569,99200.0
2009-10-29 12:15:00,59.74,59.78,59.74,59.76,74100.0,37.5627,37.5879,37.5627,37.5753,74100.0
2009-10-29 12:20:00,59.77,59.83,59.76,59.82,93400.0,37.5816,37.6193,37.5753,37.613,93400.0
2009-10-29 12:25:00,59.83,59.9,59.82,59.87,107600.0,37.6193,37.6633,37.613,37.6444,107600.0
2009-10-29 12:30:00,59.87,59.87,59.85,59.87,55600.0,37.6444,37.6444,37.6319,37.6444,55600.0
2009-10-29 12:35:00,59.87,59.96,59.86,59.9,201000.0,37.6444,37.701,37.6382,37.6633,201000.0
2009-10-29 12:40:00,59.89,59.97,59.89,59.94,85200.0,37.657,37.7073,37.657,37.6885,85200.0
2009-10-29 12:45:00,59.95,60.02,59.95,59.99,229300.0,37.6947,37.7388,37.6947,37.7199,229300.0
2009-10-29 12:50:00,59.99,59.99,59.93,59.95,105500.0,37.7199,37.7199,37.6822,37.6947,105500.0
2009-10-29 12:55:00,59.95,59.95,59.92,59.95,68500.0,37.6947,37.6947,37.6759,37.6947,68500.0
2009-10-29 13:00:00,59.95,59.97,59.94,59.96,161700.0,37.6947,37.7073,37.6885,37.701,161700.0
2009-10-29 13:05:00,59.95,59.98,59.94,59.95,109200.0,37.6947,37.7136,37.6885,37.6947,109200.0
2009-10-29 13:10:00,59.96,59.96,59.91,59.92,47800.0,37.701,37.701,37.6696,37.6759,47800.0
2009-10-29 13:15:00,59.92,59.97,59.7,59.97,93600.0,37.6759,37.7073,37.5376,37.7073,93600.0
2009-10-29 13:20:00,59.97,59.98,59.96,59.97,70900.0,37.7073,37.7136,37.701,37.7073,70900.0
2009-10-29 13:25:00,59.96,60.01,59.96,59.97,109800.0,37.701,37.7325,37.701,37.7073,109800.0
2009-10-29 13:30:00,59.98,60.0,59.93,59.94,68800.0,37.7136,37.7262,37.6822,37.6885,68800.0
2009-10-29 13:35:00,59.94,59.97,59.92,59.94,67500.0,37.6885,37.7073,37.6759,37.6885,67500.0
2009-10-29 13:40:00,59.91,59.93,59.86,59.87,106500.0,37.6696,37.6822,37.6382,37.6444,106500.0
2009-10-29 13:45:00,59.87,59.89,59.86,59.89,78800.0,37.6444,37.657,37.6382,37.657,78800.0
2009-10-29 13:50:00,59.89,59.92,59.88,59.91,56300.0,37.657,37.6759,37.6507,37.6696,56300.0
2009-10-29 13:55:00,59.91,59.93,59.85,59.85,103400.0,37.6696,37.6822,37.6319,37.6319,103400.0
2009-10-29 14:00:00,59.86,59.86,59.79,59.79,43700.0,37.6382,37.6382,37.5941,37.5941,43700.0
2009-10-29 14:05:00,59.8,59.85,59.8,59.8,57300.0,37.6004,37.6319,37.6004,37.6004,57300.0
2009-10-29 14:10:00,59.8,59.84,59.7,59.83,65400.0,37.6004,37.6256,37.5376,37.6193,65400.0
2009-10-29 14:15:00,59.83,59.89,59.83,59.87,86400.0,37.6193,37.657,37.6193,37.6444,86400.0
2009-10-29 14:20:00,59.87,59.92,59.86,59.91,76800.0,37.6444,37.6759,37.6382,37.6696,76800.0
2009-10-29 14:25:00,59.91,59.95,59.9,59.95,51800.0,37.6696,37.6947,37.6633,37.6947,51800.0
2009-10-29 14:30:00,59.95,60.0,59.94,59.98,77500.0,37.6947,37.7262,37.6885,37.7136,77500.0
2009-10-29 14:35:00,59.98,59.98,59.95,59.95,50300.0,37.7136,37.7136,37.6947,37.6947,50300.0
2009-10-29 14:40:00,59.96,60.0,59.92,59.97,139600.0,37.701,37.7262,37.6759,37.7073,139600.0
2009-10-29 14:45:00,59.97,59.97,59.91,59.91,111200.0,37.7073,37.7073,37.6696,37.6696,111200.0
2009-10-29 14:50:00,59.91,59.99,59.91,59.95,63900.0,37.6696,37.7199,37.6696,37.6947,63900.0
2009-10-29 14:55:00,59.96,59.96,59.92,59.95,118600.0,37.701,37.701,37.6759,37.6947,118600.0
2009-10-29 15:00:00,59.95,59.95,59.92,59.93,110400.0,37.6947,37.6947,37.6759,37.6822,110400.0
2009-10-29 15:05:00,59.93,60.0,59.92,60.0,181000.0,37.6822,37.7262,37.6759,37.7262,181000.0
2009-10-29 15:10:00,60.0,60.02,59.99,59.99,164900.0,37.7262,37.7388,37.7199,37.7199,164900.0
2009-10-29 15:15:00,60.0,60.0,59.95,60.0,139000.0,37.7262,37.7262,37.6947,37.7262,139000.0
2009-10-29 15:20:00,59.99,60.0,59.94,59.94,112600.0,37.7199,37.7262,37.6885,37.6885,112600.0
2009-10-29 15:25:00,59.95,59.98,59.91,59.91,111600.0,37.6947,37.7136,37.6696,37.6696,111600.0
2009-10-29 15:30:00,59.92,59.98,59.9,59.96,126300.0,37.6759,37.7136,37.6633,37.701,126300.0
2009-10-29 15:35:00,59.97,60.0,59.96,59.97,168700.0,37.7073,37.7262,37.701,37.7073,168700.0
2009-10-29 15:40:00,59.97,59.98,59.93,59.95,241500.0,37.7073,37.7136,37.6822,37.6947,241500.0
2009-10-29 15:45:00,59.95,59.95,59.81,59.82,315700.0,37.6947,37.6947,37.6067,37.613,315700.0
2009-10-29 15:50:00,59.81,59.82,59.75,59.77,638200.0,37.6067,37.613,37.569,37.5816,638200.0
2009-10-29 15:55:00,59.76,59.77,59.69,59.7,1205100.0,37.5753,37.5816,37.5313,37.5376,1205100.0
2009-10-30 09:30:00,59.71,59.76,59.66,59.67,243700.0,37.5438,37.5753,37.5124,37.5187,243700.0
2009-10-30 09:35:00,59.67,59.71,59.64,59.66,245900.0,37.5187,37.5438,37.4998,37.5124,245900.0
2009-10-30 09:40:00,59.66,59.88,59.62,59.74,497800.0,37.5124,37.6507,37.4873,37.5627,497800.0
2009-10-30 09:45:00,59.74,59.86,59.63,59.68,186500.0,37.5627,37.6382,37.4935,37.525,186500.0
2009-10-30 09:50:00,59.67,59.77,59.64,59.71,261600.0,37.5187,37.5816,37.4998,37.5438,261600.0
2009-10-30 09:55:00,59.69,59.71,59.62,59.69,187500.0,37.5313,37.5438,37.4873,37.5313,187500.0
2009-10-30 10:00:00,59.69,59.81,59.67,59.81,246500.0,37.5313,37.6067,37.5187,37.6067,246500.0
2009-10-30 10:05:00,59.81,59.83,59.75,59.77,83300.0,37.6067,37.6193,37.569,37.5816,83300.0
2009-10-30 10:10:00,59.77,59.82,59.72,59.81,85900.0,37.5816,37.613,37.5501,37.6067,85900.0
2009-10-30 10:15:00,59.82,59.82,59.69,59.79,146600.0,37.613,37.613,37.5313,37.5941,146600.0
2009-10-30 10:20:00,59.79,59.79,59.66,59.71,87000.0,37.5941,37.5941,37.5124,37.5438,87000.0
2009-10-30 10:25:00,59.71,59.78,59.71,59.73,95000.0,37.5438,37.5879,37.5438,37.5564,95000.0
2009-10-30 10:30:00,59.74,59.74,59.66,59.69,66600.0,37.5627,37.5627,37.5124,37.5313,66600.0
2009-10-30 10:35:00,59.7,59.71,59.66,59.67,182800.0,37.5376,37.5438,37.5124,37.5187,182800.0
2009-10-30 10:40:00,59.67,59.69,59.64,59.67,87000.0,37.5187,37.5313,37.4998,37.5187,87000.0
2009-10-30 10:45:00,59.67,59.69,59.64,59.65,117900.0,37.5187,37.5313,37.4998,37.5061,117900.0
2009-10-30 10:50:00,59.65,59.69,59.65,59.69,73100.0,37.5061,37.5313,37.5061,37.5313,73100.0
2009-10-30 10:55:00,59.68,59.71,59.65,59.69,57200.0,37.525,37.5438,37.5061,37.5313,57200.0
2009-10-30 11:00:00,59.68,59.69,59.65,59.65,87100.0,37.525,37.5313,37.5061,37.5061,87100.0
2009-10-30 11:05:00,59.65,59.77,59.64,59.65,196600.0,37.5061,37.5816,37.4998,37.5061,196600.0
2009-10-30 11:10:00,59.66,59.67,59.64,59.65,75600.0,37.5124,37.5187,37.4998,37.5061,75600.0
2009-10-30 11:15:00,59.65,59.65,59.62,59.63,89300.0,37.5061,37.5061,37.4873,37.4935,89300.0
2009-10-30 11:20:00,59.64,59.66,59.63,59.63,93500.0,37.4998,37.5124,37.4935,37.4935,93500.0
2009-10-30 11:25:00,59.63,59.64,59.63,59.63,78600.0,37.4935,37.4998,37.4935,37.4935,78600.0
2009-10-30 11:30:00,59.63,59.66,59.63,59.65,125600.0,37.4935,37.5124,37.4935,37.5061,125600.0
2009-10-30 11:35:00,59.65,59.67,59.53,59.56,343400.0,37.5061,37.5187,37.4307,37.4495,343400.0
2009-10-30 11:40:00,59.56,59.57,59.54,59.54,94200.0,37.4495,37.4558,37.437,37.437,94200.0
2009-10-30 11:45:00,59.54,59.55,59.45,59.46,306700.0,37.437,37.4432,37.3804,37.3867,306700.0
2009-10-30 11:50:00,59.46,59.48,59.38,59.41,211000.0,37.3867,37.3992,37.3363,37.3552,211000.0
2009-10-30 11:55:00,59.41,59.46,59.25,59.35,374000.0,37.3552,37.3867,37.2546,37.3175,374000.0
2009-10-30 12:00:00,59.35,59.35,59.27,59.27,164300.0,37.3175,37.3175,37.2672,37.2672,164300.0
2009-10-30 12:05:00,59.26,59.35,59.25,59.3,259600.0,37.2609,37.3175,37.2546,37.286,259600.0
2009-10-30 12:10:00,59.3,59.35,59.26,59.31,178500.0,37.286,37.3175,37.2609,37.2923,178500.0
2009-10-30 12:15:00,59.3,59.31,59.2,59.26,255500.0,37.286,37.2923,37.2232,37.2609,255500.0
2009-10-30 12:20:00,59.26,59.34,59.25,59.27,144400.0,37.2609,37.3112,37.2546,37.2672,144400.0
2009-10-30 12:25:00,59.26,59.27,58.93,58.97,639900.0,37.2609,37.2672,37.0534,37.0786,639900.0
2009-10-30 12:30:00,58.96,59.08,58.96,59.08,311900.0,37.0723,37.1477,37.0723,37.1477,311900.0
2009-10-30 12:35:00,59.08,59.13,59.05,59.12,170400.0,37.1477,37.1792,37.1289,37.1729,170400.0
2009-10-30 12:40:00,59.11,59.14,59.1,59.1,100700.0,37.1666,37.1854,37.1603,37.1603,100700.0
2009-10-30 12:45:00,59.1,59.11,58.78,58.85,396700.0,37.1603,37.1666,36.9591,37.0031,396700.0
2009-10-30 12:50:00,58.85,58.92,58.84,58.92,257200.0,37.0031,37.0471,36.9968,37.0471,257200.0
2009-10-30 12:55:00,58.92,58.96,58.85,58.86,251700.0,37.0471,37.0723,37.0031,37.0094,251700.0
2009-10-30 13:00:00,58.86,58.93,58.86,58.93,107100.0,37.0094,37.0534,37.0094,37.0534,107100.0
2009-10-30 13:05:00,58.93,58.94,58.85,58.86,230800.0,37.0534,37.0597,37.0031,37.0094,230800.0
2009-10-30 13:10:00,58.86,58.94,58.85,58.89,242300.0,37.0094,37.0597,37.0031,37.0283,242300.0
2009-10-30 13:15:00,58.88,58.91,58.85,58.91,258700.0,37.022,37.0408,37.0031,37.0408,258700.0
2009-10-30 13:20:00,58.9,59.01,58.81,59.0,315100.0,37.0345,37.1037,36.978,37.0974,315100.0
2009-10-30 13:25:00,59.0,59.03,58.97,59.02,315900.0,37.0974,37.1163,37.0786,37.11,315900.0
2009-10-30 13:30:00,59.01,59.02,58.81,58.95,374300.0,37.1037,37.11,36.978,37.066,374300.0
2009-10-30 13:35:00,58.94,58.97,58.91,58.97,110400.0,37.0597,37.0786,37.0408,37.0786,110400.0
2009-10-30 13:40:00,58.97,59.09,58.97,59.04,130700.0,37.0786,37.154,37.0786,37.1226,130700.0
2009-10-30 13:45:00,59.03,59.08,59.0,59.06,111800.0,37.1163,37.1477,37.0974,37.1351,111800.0
2009-10-30 13:50:00,59.06,59.1,59.05,59.09,124800.0,37.1351,37.1603,37.1289,37.154,124800.0
2009-10-30 13:55:00,59.09,59.1,59.01,59.01,205600.0,37.154,37.1603,37.1037,37.1037,205600.0
2009-10-30 14:00:00,59.01,59.02,58.96,59.0,104200.0,37.1037,37.11,37.0723,37.0974,104200.0
2009-10-30 14:05:00,58.99,59.1,58.96,59.07,221100.0,37.0911,37.1603,37.0723,37.1414,221100.0
2009-10-30 14:10:00,59.07,59.09,59.03,59.04,117700.0,37.1414,37.154,37.1163,37.1226,117700.0
2009-10-30 14:15:00,59.04,59.05,58.98,59.0,158600.0,37.1226,37.1289,37.0848,37.0974,158600.0
2009-10-30 14:20:00,59.0,59.02,58.96,58.98,94800.0,37.0974,37.11,37.0723,37.0848,94800.0
2009-10-30 14:25:00,58.99,59.01,58.96,58.97,118000.0,37.0911,37.1037,37.0723,37.0786,118000.0
2009-10-30 14:30:00,58.97,58.97,58.9,58.92,101400.0,37.0786,37.0786,37.0345,37.0471,101400.0
2009-10-30 14:35:00,58.92,58.94,58.86,58.92,153800.0,37.0471,37.0597,37.0094,37.0471,153800.0
2009-10-30 14:40:00,58.91,58.98,58.91,58.93,101100.0,37.0408,37.0848,37.0408,37.0534,101100.0
2009-10-30 14:45:00,58.93,58.97,58.9,58.94,189600.0,37.0534,37.0786,37.0345,37.0597,189600.0
2009-10-30 14:50:00,58.94,59.11,58.94,59.05,195300.0,37.0597,37.1666,37.0597,37.1289,195300.0
2009-10-30 14:55:00,59.05,59.08,59.0,59.0,128000.0,37.1289,37.1477,37.0974,37.0974,128000.0
2009-10-30 15:00:00,59.0,59.03,58.95,58.99,245000.0,37.0974,37.1163,37.066,37.0911,245000.0
2009-10-30 15:05:00,59.01,59.01,58.89,58.95,396100.0,37.1037,37.1037,37.0283,37.066,396100.0
2009-10-30 15:10:00,58.95,59.06,58.94,58.99,289200.0,37.066,37.1351,37.0597,37.0911,289200.0
2009-10-30 15:15:00,58.99,59.06,58.97,59.01,227500.0,37.0911,37.1351,37.0786,37.1037,227500.0
2009-10-30 15:20:00,59.01,59.14,58.99,59.1,330400.0,37.1037,37.1854,37.0911,37.1603,330400.0
2009-10-30 15:25:00,59.1,59.14,59.03,59.14,297800.0,37.1603,37.1854,37.1163,37.1854,297800.0
2009-10-30 15:30:00,59.13,59.23,59.1,59.14,312700.0,37.1792,37.242,37.1603,37.1854,312700.0
2009-10-30 15:35:00,59.14,59.16,59.1,59.12,286200.0,37.1854,37.198,37.1603,37.1729,286200.0
2009-10-30 15:40:00,59.12,59.24,59.1,59.17,382500.0,37.1729,37.2483,37.1603,37.2043,382500.0
2009-10-30 15:45:00,59.17,59.25,59.13,59.22,560400.0,37.2043,37.2546,37.1792,37.2357,560400.0
2009-10-30 15:50:00,59.23,59.23,58.98,59.01,481300.0,37.242,37.242,37.0848,37.1037,481300.0
2009-10-30 15:55:00,59.01,59.06,58.93,58.98,1018000.0,37.1037,37.1351,37.0534,37.0848,1018000.0
2009-11-02 09:30:00,59.15,59.3,58.91,58.96,222700.0,37.1917,37.286,37.0408,37.0723,222700.0
2009-11-02 09:35:00,58.98,59.26,58.97,59.23,242800.0,37.0848,37.2609,37.0786,37.242,242800.0
2009-11-02 09:40:00,59.24,59.43,59.17,59.26,187000.0,37.2483,37.3678,37.2043,37.2609,187000.0
2009-11-02 09:45:00,59.29,59.35,59.19,59.2,134700.0,37.2798,37.3175,37.2169,37.2232,134700.0
2009-11-02 09:50:00,59.2,59.39,59.14,59.34,119200.0,37.2232,37.3426,37.1854,37.3112,119200.0
2009-11-02 09:55:00,59.33,59.57,59.33,59.53,258900.0,37.3049,37.4558,37.3049,37.4307,258900.0
2009-11-02 10:00:00,59.54,59.75,59.54,59.67,413100.0,37.437,37.569,37.437,37.5187,413100.0
2009-11-02 10:05:00,59.67,59.74,59.65,59.66,264600.0,37.5187,37.5627,37.5061,37.5124,264600.0
2009-11-02 10:10:00,59.66,59.66,59.52,59.63,168700.0,37.5124,37.5124,37.4244,37.4935,168700.0
2009-11-02 10:15:00,59.63,59.72,59.23,59.71,242200.0,37.4935,37.5501,37.242,37.5438,242200.0
2009-11-02 10:20:00,59.72,59.87,59.7,59.77,300600.0,37.5501,37.6444,37.5376,37.5816,300600.0
2009-11-02 10:25:00,59.78,59.86,59.71,59.71,126100.0,37.5879,37.6382,37.5438,37.5438,126100.0
2009-11-02 10:30:00,59.73,59.76,59.64,59.65,123300.0,37.5564,37.5753,37.4998,37.5061,123300.0
2009-11-02 10:35:00,59.67,59.74,59.64,59.73,107400.0,37.5187,37.5627,37.4998,37.5564,107400.0
2009-11-02 10:40:00,59.72,59.72,59.58,59.59,86900.0,37.5501,37.5501,37.4621,37.4684,86900.0
2009-11-02 10:45:00,59.58,59.59,59.48,59.52,147200.0,37.4621,37.4684,37.3992,37.4244,147200.0
2009-11-02 10:50:00,59.51,59.57,59.46,59.49,101000.0,37.4181,37.4558,37.3867,37.4055,101000.0
2009-11-02 10:55:00,59.49,59.63,59.49,59.61,166000.0,37.4055,37.4935,37.4055,37.481,166000.0
2009-11-02 11:00:00,59.6,59.63,59.52,59.54,80200.0,37.4747,37.4935,37.4244,37.437,80200.0
2009-11-02 11:05:00,59.54,59.64,59.51,59.63,127100.0,37.437,37.4998,37.4181,37.4935,127100.0
2009-11-02 11:10:00,59.64,59.69,59.58,59.68,114500.0,37.4998,37.5313,37.4621,37.525,114500.0
2009-11-02 11:15:00,59.69,59.69,59.67,59.68,51300.0,37.5313,37.5313,37.5187,37.525,51300.0
2009-11-02 11:20:00,59.67,59.69,59.63,59.65,75900.0,37.5187,37.5313,37.4935,37.5061,75900.0
2009-11-02 11:25:00,59.64,59.69,59.59,59.69,152100.0,37.4998,37.5313,37.4684,37.5313,152100.0
2009-11-02 11:30:00,59.69,59.71,59.63,59.71,62100.0,37.5313,37.5438,37.4935,37.5438,62100.0
2009-11-02 11:35:00,59.71,59.75,59.67,59.68,55900.0,37.5438,37.569,37.5187,37.525,55900.0
2009-11-02 11:40:00,59.69,59.76,59.65,59.75,39100.0,37.5313,37.5753,37.5061,37.569,39100.0
2009-11-02 11:45:00,59.75,59.77,59.7,59.7,40700.0,37.569,37.5816,37.5376,37.5376,40700.0
2009-11-02 11:50:00,59.7,59.73,59.66,59.72,77400.0,37.5376,37.5564,37.5124,37.5501,77400.0
2009-11-02 11:55:00,59.71,59.72,59.66,59.66,56500.0,37.5438,37.5501,37.5124,37.5124,56500.0
2009-11-02 12:00:00,59.65,59.66,59.54,59.57,67300.0,37.5061,37.5124,37.437,37.4558,67300.0
2009-11-02 12:05:00,59.56,59.62,59.55,59.62,40600.0,37.4495,37.4873,37.4432,37.4873,40600.0
2009-11-02 12:10:00,59.61,59.63,59.56,59.6,42900.0,37.481,37.4935,37.4495,37.4747,42900.0
2009-11-02 12:15:00,59.6,59.61,59.51,59.56,63300.0,37.4747,37.481,37.4181,37.4495,63300.0
2009-11-02 12:20:00,59.55,59.63,59.54,59.6,51100.0,37.4432,37.4935,37.437,37.4747,51100.0
2009-11-02 12:25:00,59.61,59.63,59.6,59.61,30200.0,37.481,37.4935,37.4747,37.481,30200.0
2009-11-02 12:30:00,59.61,59.62,59.56,59.6,51000.0,37.481,37.4873,37.4495,37.4747,51000.0
2009-11-02 12:35:00,59.6,59.63,59.59,59.61,37600.0,37.4747,37.4935,37.4684,37.481,37600.0
2009-11-02 12:40:00,59.61,59.64,59.52,59.54,118800.0,37.481,37.4998,37.4244,37.437,118800.0
2009-11-02 12:45:00,59.53,59.58,59.5,59.53,191400.0,37.4307,37.4621,37.4118,37.4307,191400.0
2009-11-02 12:50:00,59.52,59.57,59.4,59.46,330600.0,37.4244,37.4558,37.3489,37.3867,330600.0
2009-11-02 12:55:00,59.46,59.5,59.4,59.43,197000.0,37.3867,37.4118,37.3489,37.3678,197000.0
2009-11-02 13:00:00,59.44,59.49,59.41,59.46,154600.0,37.3741,37.4055,37.3552,37.3867,154600.0
2009-11-02 13:05:00,59.45,59.46,59.4,59.45,134000.0,37.3804,37.3867,37.3489,37.3804,134000.0
2009-11-02 13:10:00,59.46,59.54,59.45,59.54,85600.0,37.3867,37.437,37.3804,37.437,85600.0
2009-11-02 13:15:00,59.54,59.59,59.49,59.53,155700.0,37.437,37.4684,37.4055,37.4307,155700.0
2009-11-02 13:20:00,59.58,59.58,59.53,59.58,132200.0,37.4621,37.4621,37.4307,37.4621,132200.0
2009-11-02 13:25:00,59.58,59.58,59.53,59.56,91500.0,37.4621,37.4621,37.4307,37.4495,91500.0
2009-11-02 13:30:00,59.57,59.58,59.5,59.5,122700.0,37.4558,37.4621,37.4118,37.4118,122700.0
2009-11-02 13:35:00,59.5,59.53,59.45,59.51,81400.0,37.4118,37.4307,37.3804,37.4181,81400.0
2009-11-02 13:40:00,59.5,59.54,59.47,59.52,61100.0,37.4118,37.437,37.3929,37.4244,61100.0
2009-11-02 13:45:00,59.52,59.54,59.46,59.5,87700.0,37.4244,37.437,37.3867,37.4118,87700.0
2009-11-02 13:50:00,59.5,59.51,59.44,59.48,185100.0,37.4118,37.4181,37.3741,37.3992,185100.0
2009-11-02 13:55:00,59.46,59.52,59.46,59.49,61500.0,37.3867,37.4244,37.3867,37.4055,61500.0
2009-11-02 14:00:00,59.49,59.55,59.49,59.5,113400.0,37.4055,37.4432,37.4055,37.4118,113400.0
2009-11-02 14:05:00,59.5,59.52,59.44,59.47,207100.0,37.4118,37.4244,37.3741,37.3929,207100.0
2009-11-02 14:10:00,59.47,59.53,59.45,59.46,97800.0,37.3929,37.4307,37.3804,37.3867,97800.0
2009-11-02 14:15:00,59.45,59.49,59.45,59.46,110100.0,37.3804,37.4055,37.3804,37.3867,110100.0
2009-11-02 14:20:00,59.47,59.56,59.45,59.51,150100.0,37.3929,37.4495,37.3804,37.4181,150100.0
2009-11-02 14:25:00,59.53,59.61,59.51,59.57,96800.0,37.4307,37.481,37.4181,37.4558,96800.0
2009-11-02 14:30:00,59.6,59.6,59.49,59.55,95000.0,37.4747,37.4747,37.4055,37.4432,95000.0
2009-11-02 14:35:00,59.56,59.58,59.49,59.51,104600.0,37.4495,37.4621,37.4055,37.4181,104600.0
2009-11-02 14:40:00,59.52,59.58,59.51,59.53,80200.0,37.4244,37.4621,37.4181,37.4307,80200.0
2009-11-02 14:45:00,59.52,59.58,59.52,59.53,71600.0,37.4244,37.4621,37.4244,37.4307,71600.0
2009-11-02 14:50:00,59.53,59.58,59.5,59.56,92500.0,37.4307,37.4621,37.4118,37.4495,92500.0
2009-11-02 14:55:00,59.55,59.56,59.43,59.47,176400.0,37.4432,37.4495,37.3678,37.3929,176400.0
2009-11-02 15:00:00,59.47,59.5,59.45,59.49,114800.0,37.3929,37.4118,37.3804,37.4055,114800.0
2009-11-02 15:05:00,59.49,59.52,59.45,59.52,174400.0,37.4055,37.4244,37.3804,37.4244,174400.0
2009-11-02 15:10:00,59.52,59.53,59.47,59.49,109100.0,37.4244,37.4307,37.3929,37.4055,109100.0
2009-11-02 15:15:00,59.49,59.49,59.45,59.45,133300.0,37.4055,37.4055,37.3804,37.3804,133300.0
2009-11-02 15:20:00,59.45,59.48,59.45,59.48,175200.0,37.3804,37.3992,37.3804,37.3992,175200.0
2009-11-02 15:25:00,59.48,59.52,59.45,59.5,127100.0,37.3992,37.4244,37.3804,37.4118,127100.0
2009-11-02 15:30:00,59.51,59.6,59.5,59.59,145500.0,37.4181,37.4747,37.4118,37.4684,145500.0
2009-11-02 15:35:00,59.59,59.64,59.56,59.57,183400.0,37.4684,37.4998,37.4495,37.4558,183400.0
2009-11-02 15:40:00,59.56,59.59,59.49,59.5,286400.0,37.4495,37.4684,37.4055,37.4118,286400.0
2009-11-02 15:45:00,59.51,59.51,59.38,59.46,529400.0,37.4181,37.4181,37.3363,37.3867,529400.0
2009-11-02 15:50:00,59.46,59.52,59.44,59.46,258600.0,37.3867,37.4244,37.3741,37.3867,258600.0
2009-11-02 15:55:00,59.46,59.49,59.42,59.46,745000.0,37.3867,37.4055,37.3615,37.3867,745000.0
2009-11-03 09:30:00,60.04,60.04,59.66,59.73,634800.0,37.7513,37.7513,37.5124,37.5564,634800.0
2009-11-03 09:35:00,59.75,59.77,59.4,59.46,398500.0,37.569,37.5816,37.3489,37.3867,398500.0
2009-11-03 09:40:00,59.45,59.59,59.3,59.41,269000.0,37.3804,37.4684,37.286,37.3552,269000.0
2009-11-03 09:45:00,59.41,59.48,59.23,59.25,193400.0,37.3552,37.3992,37.242,37.2546,193400.0
2009-11-03 09:50:00,59.24,59.47,59.24,59.44,181400.0,37.2483,37.3929,37.2483,37.3741,181400.0
2009-11-03 09:55:00,59.45,59.48,59.26,59.29,204200.0,37.3804,37.3992,37.2609,37.2798,204200.0
2009-11-03 10:00:00,59.29,59.37,59.21,59.28,242100.0,37.2798,37.3301,37.2295,37.2735,242100.0
2009-11-03 10:05:00,59.28,59.3,59.21,59.27,340400.0,37.2735,37.286,37.2295,37.2672,340400.0
2009-11-03 10:10:00,59.26,59.32,59.21,59.24,386000.0,37.2609,37.2986,37.2295,37.2483,386000.0
2009-11-03 10:15:00,59.24,59.28,59.15,59.26,343700.0,37.2483,37.2735,37.1917,37.2609,343700.0
2009-11-03 10:20:00,59.25,59.26,59.14,59.23,124600.0,37.2546,37.2609,37.1854,37.242,124600.0
2009-11-03 10:25:00,59.24,59.25,59.15,59.23,188100.0,37.2483,37.2546,37.1917,37.242,188100.0
2009-11-03 10:30:00,59.22,59.27,59.16,59.21,140200.0,37.2357,37.2672,37.198,37.2295,140200.0
2009-11-03 10:35:00,59.21,59.21,59.14,59.19,171800.0,37.2295,37.2295,37.1854,37.2169,171800.0
2009-11-03 10:40:00,59.18,59.22,59.14,59.2,329600.0,37.2106,37.2357,37.1854,37.2232,329600.0
2009-11-03 10:45:00,59.2,59.27,59.19,59.25,115700.0,37.2232,37.2672,37.2169,37.2546,115700.0
2009-11-03 10:50:00,59.25,59.28,59.2,59.24,121700.0,37.2546,37.2735,37.2232,37.2483,121700.0
2009-11-03 10:55:00,59.25,59.36,59.24,59.35,179400.0,37.2546,37.3238,37.2483,37.3175,179400.0
2009-11-03 11:00:00,59.35,59.41,59.32,59.39,194600.0,37.3175,37.3552,37.2986,37.3426,194600.0
2009-11-03 11:05:00,59.39,59.41,59.25,59.27,172600.0,37.3426,37.3552,37.2546,37.2672,172600.0
2009-11-03 11:10:00,59.28,59.32,59.25,59.28,158300.0,37.2735,37.2986,37.2546,37.2735,158300.0
2009-11-03 11:15:00,59.29,59.3,59.15,59.15,150100.0,37.2798,37.286,37.1917,37.1917,150100.0
2009-11-03 11:20:00,59.16,59.18,59.12,59.16,87600.0,37.198,37.2106,37.1729,37.198,87600.0
2009-11-03 11:25:00,59.16,59.21,59.1,59.13,258400.0,37.198,37.2295,37.1603,37.1792,258400.0
2009-11-03 11:30:00,59.13,59.14,59.02,59.06,254300.0,37.1792,37.1854,37.11,37.1351,254300.0
2009-11-03 11:35:00,59.06,59.06,59.0,59.04,187500.0,37.1351,37.1351,37.0974,37.1226,187500.0
2009-11-03 11:40:00,59.05,59.05,59.0,59.02,157800.0,37.1289,37.1289,37.0974,37.11,157800.0
2009-11-03 11:45:00,59.02,59.03,58.96,59.03,167400.0,37.11,37.1163,37.0723,37.1163,167400.0
2009-11-03 11:50:00,59.03,59.18,58.98,59.02,129400.0,37.1163,37.2106,37.0848,37.11,129400.0
2009-11-03 11:55:00,59.02,59.1,59.01,59.09,156400.0,37.11,37.1603,37.1037,37.154,156400.0
2009-11-03 12:00:00,59.1,59.14,59.1,59.1,102500.0,37.1603,37.1854,37.1603,37.1603,102500.0
2009-11-03 12:05:00,59.1,59.17,59.07,59.14,110300.0,37.1603,37.2043,37.1414,37.1854,110300.0
2009-11-03 12:10:00,59.13,59.15,59.1,59.1,59100.0,37.1792,37.1917,37.1603,37.1603,59100.0
2009-11-03 12:15:00,59.1,59.11,59.05,59.06,104900.0,37.1603,37.1666,37.1289,37.1351,104900.0
2009-11-03 12:20:00,59.06,59.08,59.05,59.07,64500.0,37.1351,37.1477,37.1289,37.1414,64500.0
2009-11-03 12:25:00,59.07,59.12,59.07,59.1,79000.0,37.1414,37.1729,37.1414,37.1603,79000.0
2009-11-03 12:30:00,59.1,59.17,59.1,59.1,54200.0,37.1603,37.2043,37.1603,37.1603,54200.0
2009-11-03 12:35:00,59.1,59.25,59.09,59.2,176600.0,37.1603,37.2546,37.154,37.2232,176600.0
2009-11-03 12:40:00,59.2,59.22,59.15,59.17,75100.0,37.2232,37.2357,37.1917,37.2043,75100.0
2009-11-03 12:45:00,59.17,59.17,59.11,59.13,56600.0,37.2043,37.2043,37.1666,37.1792,56600.0
2009-11-03 12:50:00,59.13,59.16,59.09,59.13,55800.0,37.1792,37.198,37.154,37.1792,55800.0
2009-11-03 12:55:00,59.13,59.13,59.1,59.1,32100.0,37.1792,37.1792,37.1603,37.1603,32100.0
2009-11-03 13:00:00,59.1,59.11,59.07,59.08,52800.0,37.1603,37.1666,37.1414,37.1477,52800.0
2009-11-03 13:05:00,59.07,59.13,59.07,59.11,49000.0,37.1414,37.1792,37.1414,37.1666,49000.0
2009-11-03 13:10:00,59.11,59.14,59.09,59.1,190600.0,37.1666,37.1854,37.154,37.1603,190600.0
2009-11-03 13:15:00,59.09,59.11,59.05,59.05,84400.0,37.154,37.1666,37.1289,37.1289,84400.0
2009-11-03 13:20:00,59.05,59.07,59.01,59.06,117600.0,37.1289,37.1414,37.1037,37.1351,117600.0
2009-11-03 13:25:00,59.06,59.06,59.01,59.02,96400.0,37.1351,37.1351,37.1037,37.11,96400.0
2009-11-03 13:30:00,59.02,59.07,59.01,59.04,84900.0,37.11,37.1414,37.1037,37.1226,84900.0
2009-11-03 13:35:00,59.04,59.08,59.03,59.03,108100.0,37.1226,37.1477,37.1163,37.1163,108100.0
2009-11-03 13:40:00,59.03,59.05,59.0,59.0,155300.0,37.1163,37.1289,37.0974,37.0974,155300.0
2009-11-03 13:45:00,59.0,59.02,58.98,58.99,223400.0,37.0974,37.11,37.0848,37.0911,223400.0
2009-11-03 13:50:00,59.0,59.02,58.99,59.0,157000.0,37.0974,37.11,37.0911,37.0974,157000.0
2009-11-03 13:55:00,59.0,59.04,58.99,59.0,65600.0,37.0974,37.1226,37.0911,37.0974,65600.0
2009-11-03 14:00:00,59.01,59.06,59.0,59.05,143800.0,37.1037,37.1351,37.0974,37.1289,143800.0
2009-11-03 14:05:00,59.05,59.08,59.04,59.08,128800.0,37.1289,37.1477,37.1226,37.1477,128800.0
2009-11-03 14:10:00,59.08,59.1,59.06,59.06,126400.0,37.1477,37.1603,37.1351,37.1351,126400.0
2009-11-03 14:15:00,59.07,59.08,59.04,59.04,93800.0,37.1414,37.1477,37.1226,37.1226,93800.0
2009-11-03 14:20:00,59.04,59.08,59.02,59.04,168500.0,37.1226,37.1477,37.11,37.1226,168500.0
2009-11-03 14:25:00,59.03,59.1,59.01,59.03,138700.0,37.1163,37.1603,37.1037,37.1163,138700.0
2009-11-03 14:30:00,59.02,59.08,59.01,59.02,168400.0,37.11,37.1477,37.1037,37.11,168400.0
2009-11-03 14:35:00,59.02,59.05,59.01,59.03,146900.0,37.11,37.1289,37.1037,37.1163,146900.0
2009-11-03 14:40:00,59.03,59.06,59.01,59.05,105900.0,37.1163,37.1351,37.1037,37.1289,105900.0
2009-11-03 14:45:00,59.06,59.08,59.01,59.07,140600.0,37.1351,37.1477,37.1037,37.1414,140600.0
2009-11-03 14:50:00,59.07,59.08,58.97,58.97,165200.0,37.1414,37.1477,37.0786,37.0786,165200.0
2009-11-03 14:55:00,58.97,59.01,58.95,58.98,381600.0,37.0786,37.1037,37.066,37.0848,381600.0
2009-11-03 15:00:00,58.99,59.0,58.94,58.95,218600.0,37.0911,37.0974,37.0597,37.066,218600.0
2009-11-03 15:05:00,58.96,58.99,58.86,58.87,266500.0,37.0723,37.0911,37.0094,37.0157,266500.0
2009-11-03 15:10:00,58.87,58.89,58.84,58.85,294500.0,37.0157,37.0283,36.9968,37.0031,294500.0
2009-11-03 15:15:00,58.86,58.86,58.8,58.85,224800.0,37.0094,37.0094,36.9717,37.0031,224800.0
2009-11-03 15:20:00,58.85,58.87,58.84,58.86,243100.0,37.0031,37.0157,36.9968,37.0094,243100.0
2009-11-03 15:25:00,58.87,58.95,58.81,58.88,296300.0,37.0157,37.066,36.978,37.022,296300.0
2009-11-03 15:30:00,58.87,58.99,58.87,58.98,292100.0,37.0157,37.0911,37.0157,37.0848,292100.0
2009-11-03 15:35:00,58.98,58.98,58.9,58.94,442800.0,37.0848,37.0848,37.0345,37.0597,442800.0
2009-11-03 15:40:00,58.95,58.96,58.88,58.91,320500.0,37.066,37.0723,37.022,37.0408,320500.0
2009-11-03 15:45:00,58.91,58.94,58.85,58.86,359700.0,37.0408,37.0597,37.0031,37.0094,359700.0
2009-11-03 15:50:00,58.86,58.91,58.8,58.91,552400.0,37.0094,37.0408,36.9717,37.0408,552400.0
2009-11-03 15:55:00,58.91,58.91,58.8,58.89,998800.0,37.0408,37.0408,36.9717,37.0283,998800.0
2009-11-04 09:30:00,59.13,59.17,58.97,59.09,356600.0,37.1792,37.2043,37.0786,37.154,356600.0
2009-11-04 09:35:00,59.09,59.15,59.01,59.12,205800.0,37.154,37.1917,37.1037,37.1729,205800.0
2009-11-04 09:40:00,59.12,59.18,59.08,59.18,143500.0,37.1729,37.2106,37.1477,37.2106,143500.0
2009-11-04 09:45:00,59.18,59.21,59.16,59.18,158300.0,37.2106,37.2295,37.198,37.2106,158300.0
2009-11-04 09:50:00,59.19,59.29,59.17,59.26,185800.0,37.2169,37.2798,37.2043,37.2609,185800.0
2009-11-04 09:55:00,59.25,59.32,59.22,59.3,115400.0,37.2546,37.2986,37.2357,37.286,115400.0
2009-11-04 10:00:00,59.3,59.55,59.21,59.5,315100.0,37.286,37.4432,37.2295,37.4118,315100.0
2009-11-04 10:05:00,59.5,59.56,59.47,59.49,216600.0,37.4118,37.4495,37.3929,37.4055,216600.0
2009-11-04 10:10:00,59.5,59.8,59.5,59.78,328200.0,37.4118,37.6004,37.4118,37.5879,328200.0
2009-11-04 10:15:00,59.78,59.92,59.78,59.92,242100.0,37.5879,37.6759,37.5879,37.6759,242100.0
2009-11-04 10:20:00,59.91,59.96,59.86,59.93,287400.0,37.6696,37.701,37.6382,37.6822,287400.0
2009-11-04 10:25:00,59.93,59.96,59.81,59.9,499200.0,37.6822,37.701,37.6067,37.6633,499200.0
2009-11-04 10:30:00,59.9,59.95,59.78,59.8,164200.0,37.6633,37.6947,37.5879,37.6004,164200.0
2009-11-04 10:35:00,59.8,59.81,59.73,59.76,123800.0,37.6004,37.6067,37.5564,37.5753,123800.0
2009-11-04 10:40:00,59.77,59.79,59.74,59.78,105200.0,37.5816,37.5941,37.5627,37.5879,105200.0
2009-11-04 10:45:00,59.78,59.78,59.68,59.7,177100.0,37.5879,37.5879,37.525,37.5376,177100.0
2009-11-04 10:50:00,59.69,59.77,59.69,59.73,79000.0,37.5313,37.5816,37.5313,37.5564,79000.0
2009-11-04 10:55:00,59.72,59.74,59.6,59.66,182800.0,37.5501,37.5627,37.4747,37.5124,182800.0
2009-11-04 11:00:00,59.65,59.68,59.57,59.6,155300.0,37.5061,37.525,37.4558,37.4747,155300.0
2009-11-04 11:05:00,59.6,59.64,59.57,59.61,48700.0,37.4747,37.4998,37.4558,37.481,48700.0
2009-11-04 11:10:00,59.6,59.69,59.6,59.62,74500.0,37.4747,37.5313,37.4747,37.4873,74500.0
2009-11-04 11:15:00,59.62,59.67,59.62,59.64,58300.0,37.4873,37.5187,37.4873,37.4998,58300.0
2009-11-04 11:20:00,59.64,59.75,59.62,59.74,147900.0,37.4998,37.569,37.4873,37.5627,147900.0
2009-11-04 11:25:00,59.73,59.76,59.73,59.75,67300.0,37.5564,37.5753,37.5564,37.569,67300.0
2009-11-04 11:30:00,59.75,59.77,59.71,59.76,64800.0,37.569,37.5816,37.5438,37.5753,64800.0
2009-11-04 11:35:00,59.76,59.85,59.73,59.83,183500.0,37.5753,37.6319,37.5564,37.6193,183500.0
2009-11-04 11:40:00,59.83,59.85,59.79,59.79,79600.0,37.6193,37.6319,37.5941,37.5941,79600.0
2009-11-04 11:45:00,59.79,59.84,59.79,59.8,56000.0,37.5941,37.6256,37.5941,37.6004,56000.0
2009-11-04 11:50:00,59.81,59.84,59.79,59.83,89000.0,37.6067,37.6256,37.5941,37.6193,89000.0
2009-11-04 11:55:00,59.83,59.84,59.79,59.82,92100.0,37.6193,37.6256,37.5941,37.613,92100.0
2009-11-04 12:00:00,59.81,59.83,59.79,59.81,111800.0,37.6067,37.6193,37.5941,37.6067,111800.0
2009-11-04 12:05:00,59.81,59.87,59.8,59.86,99500.0,37.6067,37.6444,37.6004,37.6382,99500.0
2009-11-04 12:10:00,59.87,59.89,59.81,59.82,125800.0,37.6444,37.657,37.6067,37.613,125800.0
2009-11-04 12:15:00,59.82,59.85,59.81,59.82,47700.0,37.613,37.6319,37.6067,37.613,47700.0
2009-11-04 12:20:00,59.82,59.86,59.81,59.83,49800.0,37.613,37.6382,37.6067,37.6193,49800.0
2009-11-04 12:25:00,59.84,59.87,59.8,59.82,48800.0,37.6256,37.6444,37.6004,37.613,48800.0
2009-11-04 12:30:00,59.82,59.83,59.77,59.8,41900.0,37.613,37.6193,37.5816,37.6004,41900.0
2009-11-04 12:35:00,59.79,59.81,59.79,59.81,18100.0,37.5941,37.6067,37.5941,37.6067,18100.0
2009-11-04 12:40:00,59.81,59.85,59.8,59.83,34900.0,37.6067,37.6319,37.6004,37.6193,34900.0
2009-11-04 12:45:00,59.84,59.85,59.83,59.83,51100.0,37.6256,37.6319,37.6193,37.6193,51100.0
2009-11-04 12:50:00,59.83,59.84,59.81,59.82,56200.0,37.6193,37.6256,37.6067,37.613,56200.0
2009-11-04 12:55:00,59.82,59.83,59.79,59.79,25900.0,37.613,37.6193,37.5941,37.5941,25900.0
2009-11-04 13:00:00,59.79,59.84,59.79,59.84,63900.0,37.5941,37.6256,37.5941,37.6256,63900.0
2009-11-04 13:05:00,59.84,59.89,59.83,59.88,66400.0,37.6256,37.657,37.6193,37.6507,66400.0
2009-11-04 13:10:00,59.89,59.9,59.88,59.88,46000.0,37.657,37.6633,37.6507,37.6507,46000.0
2009-11-04 13:15:00,59.88,59.92,59.87,59.9,68400.0,37.6507,37.6759,37.6444,37.6633,68400.0
2009-11-04 13:20:00,59.9,59.91,59.89,59.9,89800.0,37.6633,37.6696,37.657,37.6633,89800.0
2009-11-04 13:25:00,59.89,59.92,59.86,59.91,147400.0,37.657,37.6759,37.6382,37.6696,147400.0
2009-11-04 13:30:00,59.91,59.94,59.9,59.92,172600.0,37.6696,37.6885,37.6633,37.6759,172600.0
2009-11-04 13:35:00,59.92,59.96,59.89,59.95,145700.0,37.6759,37.701,37.657,37.6947,145700.0
2009-11-04 13:40:00,59.95,59.95,59.86,59.86,48900.0,37.6947,37.6947,37.6382,37.6382,48900.0
2009-11-04 13:45:00,59.87,59.87,59.79,59.79,51600.0,37.6444,37.6444,37.5941,37.5941,51600.0
2009-11-04 13:50:00,59.79,59.83,59.79,59.82,123100.0,37.5941,37.6193,37.5941,37.613,123100.0
2009-11-04 13:55:00,59.81,59.82,59.75,59.76,96300.0,37.6067,37.613,37.569,37.5753,96300.0
2009-11-04 14:00:00,59.76,59.79,59.75,59.78,101700.0,37.5753,37.5941,37.569,37.5879,101700.0
2009-11-04 14:05:00,59.79,59.84,59.78,59.83,122300.0,37.5941,37.6256,37.5879,37.6193,122300.0
2009-11-04 14:10:00,59.83,59.89,59.81,59.88,57100.0,37.6193,37.657,37.6067,37.6507,57100.0
2009-11-04 14:15:00,59.87,60.0,59.75,59.79,154500.0,37.6444,37.7262,37.569,37.5941,154500.0
2009-11-04 14:20:00,59.76,60.0,59.75,59.95,294100.0,37.5753,37.7262,37.569,37.6947,294100.0
2009-11-04 14:25:00,59.95,59.96,59.78,59.8,413800.0,37.6947,37.701,37.5879,37.6004,413800.0
2009-11-04 14:30:00,59.79,59.95,59.71,59.91,421200.0,37.5941,37.6947,37.5438,37.6696,421200.0
2009-11-04 14:35:00,59.91,59.99,59.91,59.92,156200.0,37.6696,37.7199,37.6696,37.6759,156200.0
2009-11-04 14:40:00,59.92,60.06,59.89,59.98,458300.0,37.6759,37.7639,37.657,37.7136,458300.0
2009-11-04 14:45:00,59.98,60.06,59.98,59.99,157000.0,37.7136,37.7639,37.7136,37.7199,157000.0
2009-11-04 14:50:00,59.99,60.06,59.98,60.03,158800.0,37.7199,37.7639,37.7136,37.7451,158800.0
2009-11-04 14:55:00,60.02,60.04,59.96,60.02,121700.0,37.7388,37.7513,37.701,37.7388,121700.0
2009-11-04 15:00:00,60.02,60.02,59.95,59.96,170400.0,37.7388,37.7388,37.6947,37.701,170400.0
2009-11-04 15:05:00,59.95,59.97,59.94,59.95,103500.0,37.6947,37.7073,37.6885,37.6947,103500.0
2009-11-04 15:10:00,59.96,60.01,59.88,59.91,182800.0,37.701,37.7325,37.6507,37.6696,182800.0
2009-11-04 15:15:00,59.91,59.95,59.86,59.88,157400.0,37.6696,37.6947,37.6382,37.6507,157400.0
2009-11-04 15:20:00,59.88,59.88,59.77,59.79,141700.0,37.6507,37.6507,37.5816,37.5941,141700.0
2009-11-04 15:25:00,59.79,59.85,59.77,59.8,114800.0,37.5941,37.6319,37.5816,37.6004,114800.0
2009-11-04 15:30:00,59.8,59.82,59.68,59.72,151800.0,37.6004,37.613,37.525,37.5501,151800.0
2009-11-04 15:35:00,59.71,59.76,59.58,59.68,330700.0,37.5438,37.5753,37.4621,37.525,330700.0
2009-11-04 15:40:00,59.69,59.7,59.64,59.65,355700.0,37.5313,37.5376,37.4998,37.5061,355700.0
2009-11-04 15:45:00,59.65,59.66,59.6,59.63,283100.0,37.5061,37.5124,37.4747,37.4935,283100.0
2009-11-04 15:50:00,59.63,59.63,59.54,59.58,333700.0,37.4935,37.4935,37.437,37.4621,333700.0
2009-11-04 15:55:00,59.57,59.58,59.43,59.53,780400.0,37.4558,37.4621,37.3678,37.4307,780400.0
2009-11-05 09:30:00,59.81,59.95,59.68,59.95,338300.0,37.6067,37.6947,37.525,37.6947,338300.0
2009-11-05 09:35:00,59.94,60.06,59.93,60.0,200800.0,37.6885,37.7639,37.6822,37.7262,200800.0
2009-11-05 09:40:00,60.0,60.06,59.99,60.06,135100.0,37.7262,37.7639,37.7199,37.7639,135100.0
2009-11-05 09:45:00,60.06,60.17,60.05,60.13,272000.0,37.7639,37.8331,37.7576,37.8079,272000.0
2009-11-05 09:50:00,60.13,60.2,60.12,60.17,236200.0,37.8079,37.8519,37.8016,37.8331,236200.0
2009-11-05 09:55:00,60.16,60.17,60.03,60.06,150300.0,37.8268,37.8331,37.7451,37.7639,150300.0
2009-11-05 10:00:00,60.08,60.1,60.01,60.04,143400.0,37.7765,37.7891,37.7325,37.7513,143400.0
2009-11-05 10:05:00,60.04,60.07,60.0,60.02,74300.0,37.7513,37.7702,37.7262,37.7388,74300.0
2009-11-05 10:10:00,60.04,60.1,60.03,60.04,74200.0,37.7513,37.7891,37.7451,37.7513,74200.0
2009-11-05 10:15:00,60.04,60.13,60.01,60.13,87000.0,37.7513,37.8079,37.7325,37.8079,87000.0
2009-11-05 10:20:00,60.13,60.14,60.07,60.12,81700.0,37.8079,37.8142,37.7702,37.8016,81700.0
2009-11-05 10:25:00,60.13,60.15,60.02,60.03,86900.0,37.8079,37.8205,37.7388,37.7451,86900.0
2009-11-05 10:30:00,60.04,60.05,59.98,59.98,72700.0,37.7513,37.7576,37.7136,37.7136,72700.0
2009-11-05 10:35:00,59.99,60.1,59.98,60.1,171200.0,37.7199,37.7891,37.7136,37.7891,171200.0
2009-11-05 10:40:00,60.09,60.1,60.06,60.06,70200.0,37.7828,37.7891,37.7639,37.7639,70200.0
2009-11-05 10:45:00,60.07,60.12,60.06,60.08,88000.0,37.7702,37.8016,37.7639,37.7765,88000.0
2009-11-05 10:50:00,60.08,60.12,60.08,60.08,92700.0,37.7765,37.8016,37.7765,37.7765,92700.0
2009-11-05 10:55:00,60.09,60.11,60.08,60.11,65600.0,37.7828,37.7954,37.7765,37.7954,65600.0
2009-11-05 11:00:00,60.1,60.13,60.09,60.1,90300.0,37.7891,37.8079,37.7828,37.7891,90300.0
2009-11-05 11:05:00,60.1,60.12,60.08,60.09,63800.0,37.7891,37.8016,37.7765,37.7828,63800.0
2009-11-05 11:10:00,60.1,60.1,60.03,60.08,146300.0,37.7891,37.7891,37.7451,37.7765,146300.0
2009-11-05 11:15:00,60.08,60.13,60.08,60.12,77600.0,37.7765,37.8079,37.7765,37.8016,77600.0
2009-11-05 11:20:00,60.13,60.13,60.11,60.12,64000.0,37.8079,37.8079,37.7954,37.8016,64000.0
2009-11-05 11:25:00,60.11,60.12,60.0,60.0,163000.0,37.7954,37.8016,37.7262,37.7262,163000.0
2009-11-05 11:30:00,60.01,60.04,59.97,59.97,83200.0,37.7325,37.7513,37.7073,37.7073,83200.0
2009-11-05 11:35:00,59.98,59.99,59.9,59.91,136000.0,37.7136,37.7199,37.6633,37.6696,136000.0
2009-11-05 11:40:00,59.9,59.92,59.85,59.9,63200.0,37.6633,37.6759,37.6319,37.6633,63200.0
2009-11-05 11:45:00,59.9,59.98,59.9,59.98,47700.0,37.6633,37.7136,37.6633,37.7136,47700.0
2009-11-05 11:50:00,59.98,60.0,59.85,59.91,64200.0,37.7136,37.7262,37.6319,37.6696,64200.0
2009-11-05 11:55:00,59.91,59.91,59.85,59.85,54700.0,37.6696,37.6696,37.6319,37.6319,54700.0
2009-11-05 12:00:00,59.85,59.93,59.8,59.82,127000.0,37.6319,37.6822,37.6004,37.613,127000.0
2009-11-05 12:05:00,59.83,59.86,59.78,59.81,104900.0,37.6193,37.6382,37.5879,37.6067,104900.0
2009-11-05 12:10:00,59.81,59.88,59.8,59.86,50200.0,37.6067,37.6507,37.6004,37.6382,50200.0
2009-11-05 12:15:00,59.86,59.96,59.84,59.94,51900.0,37.6382,37.701,37.6256,37.6885,51900.0
2009-11-05 12:20:00,59.94,60.02,59.92,60.01,58800.0,37.6885,37.7388,37.6759,37.7325,58800.0
2009-11-05 12:25:00,60.01,60.02,59.92,59.92,114700.0,37.7325,37.7388,37.6759,37.6759,114700.0
2009-11-05 12:30:00,59.92,59.96,59.91,59.94,57400.0,37.6759,37.701,37.6696,37.6885,57400.0
2009-11-05 12:35:00,59.95,59.96,59.92,59.93,20200.0,37.6947,37.701,37.6759,37.6822,20200.0
2009-11-05 12:40:00,59.93,59.97,59.93,59.94,30900.0,37.6822,37.7073,37.6822,37.6885,30900.0
2009-11-05 12:45:00,59.94,59.96,59.92,59.92,31300.0,37.6885,37.701,37.6759,37.6759,31300.0
2009-11-05 12:50:00,59.92,59.97,59.92,59.96,30100.0,37.6759,37.7073,37.6759,37.701,30100.0
2009-11-05 12:55:00,59.97,59.98,59.94,59.98,60500.0,37.7073,37.7136,37.6885,37.7136,60500.0
2009-11-05 13:00:00,59.97,59.99,59.94,59.94,45100.0,37.7073,37.7199,37.6885,37.6885,45100.0
2009-11-05 13:05:00,59.95,59.95,59.91,59.94,23700.0,37.6947,37.6947,37.6696,37.6885,23700.0
2009-11-05 13:10:00,59.94,59.95,59.92,59.93,20600.0,37.6885,37.6947,37.6759,37.6822,20600.0
2009-11-05 13:15:00,59.94,59.94,59.84,59.85,74300.0,37.6885,37.6885,37.6256,37.6319,74300.0
2009-11-05 13:20:00,59.86,59.86,59.8,59.81,73800.0,37.6382,37.6382,37.6004,37.6067,73800.0
2009-11-05 13:25:00,59.81,59.84,59.81,59.82,24900.0,37.6067,37.6256,37.6067,37.613,24900.0
2009-11-05 13:30:00,59.82,59.86,59.82,59.83,35000.0,37.613,37.6382,37.613,37.6193,35000.0
2009-11-05 13:35:00,59.84,59.86,59.82,59.86,38200.0,37.6256,37.6382,37.613,37.6382,38200.0
2009-11-05 13:40:00,59.86,59.88,59.85,59.85,45900.0,37.6382,37.6507,37.6319,37.6319,45900.0
2009-11-05 13:45:00,59.85,59.89,59.84,59.88,43200.0,37.6319,37.657,37.6256,37.6507,43200.0
2009-11-05 13:50:00,59.87,59.88,59.82,59.82,36600.0,37.6444,37.6507,37.613,37.613,36600.0
2009-11-05 13:55:00,59.82,59.84,59.81,59.81,40900.0,37.613,37.6256,37.6067,37.6067,40900.0
2009-11-05 14:00:00,59.81,59.82,59.8,59.82,76700.0,37.6067,37.613,37.6004,37.613,76700.0
2009-11-05 14:05:00,59.81,59.82,59.8,59.81,69300.0,37.6067,37.613,37.6004,37.6067,69300.0
2009-11-05 14:10:00,59.81,59.83,59.8,59.82,40900.0,37.6067,37.6193,37.6004,37.613,40900.0
2009-11-05 14:15:00,59.81,59.82,59.77,59.8,105000.0,37.6067,37.613,37.5816,37.6004,105000.0
2009-11-05 14:20:00,59.79,59.84,59.78,59.8,99700.0,37.5941,37.6256,37.5879,37.6004,99700.0
2009-11-05 14:25:00,59.8,59.85,59.79,59.8,114400.0,37.6004,37.6319,37.5941,37.6004,114400.0
2009-11-05 14:30:00,59.81,59.83,59.77,59.78,105100.0,37.6067,37.6193,37.5816,37.5879,105100.0
2009-11-05 14:35:00,59.77,59.8,59.76,59.79,124400.0,37.5816,37.6004,37.5753,37.5941,124400.0
2009-11-05 14:40:00,59.78,59.82,59.78,59.8,76100.0,37.5879,37.613,37.5879,37.6004,76100.0
2009-11-05 14:45:00,59.8,59.84,59.8,59.84,92200.0,37.6004,37.6256,37.6004,37.6256,92200.0
2009-11-05 14:50:00,59.84,59.89,59.83,59.87,94000.0,37.6256,37.657,37.6193,37.6444,94000.0
2009-11-05 14:55:00,59.87,59.96,59.86,59.96,94600.0,37.6444,37.701,37.6382,37.701,94600.0
2009-11-05 15:00:00,59.96,60.0,59.93,59.95,294600.0,37.701,37.7262,37.6822,37.6947,294600.0
2009-11-05 15:05:00,59.95,59.98,59.88,59.89,182600.0,37.6947,37.7136,37.6507,37.657,182600.0
2009-11-05 15:10:00,59.88,59.92,59.86,59.88,135000.0,37.6507,37.6759,37.6382,37.6507,135000.0
2009-11-05 15:15:00,59.88,60.0,59.87,59.99,125600.0,37.6507,37.7262,37.6444,37.7199,125600.0
2009-11-05 15:20:00,59.99,59.99,59.97,59.98,99100.0,37.7199,37.7199,37.7073,37.7136,99100.0
2009-11-05 15:25:00,59.97,59.99,59.95,59.99,60900.0,37.7073,37.7199,37.6947,37.7199,60900.0
2009-11-05 15:30:00,59.99,59.99,59.94,59.95,92500.0,37.7199,37.7199,37.6885,37.6947,92500.0
2009-11-05 15:35:00,59.95,59.95,59.89,59.91,137300.0,37.6947,37.6947,37.657,37.6696,137300.0
2009-11-05 15:40:00,59.92,59.98,59.87,59.89,211100.0,37.6759,37.7136,37.6444,37.657,211100.0
2009-11-05 15:45:00,59.9,59.93,59.88,59.9,177300.0,37.6633,37.6822,37.6507,37.6633,177300.0
2009-11-05 15:50:00,59.9,59.97,59.9,59.95,244100.0,37.6633,37.7073,37.6633,37.6947,244100.0
2009-11-05 15:55:00,59.95,60.02,59.94,60.0,538600.0,37.6947,37.7388,37.6885,37.7262,538600.0
2009-11-06 09:30:00,59.91,60.0,59.62,59.63,441900.0,37.6696,37.7262,37.4873,37.4935,441900.0
2009-11-06 09:35:00,59.65,59.73,59.57,59.63,278100.0,37.5061,37.5564,37.4558,37.4935,278100.0
2009-11-06 09:40:00,59.64,59.78,59.6,59.69,275800.0,37.4998,37.5879,37.4747,37.5313,275800.0
2009-11-06 09:45:00,59.69,59.78,59.69,59.74,145400.0,37.5313,37.5879,37.5313,37.5627,145400.0
2009-11-06 09:50:00,59.74,59.99,59.74,59.99,254000.0,37.5627,37.7199,37.5627,37.7199,254000.0
2009-11-06 09:55:00,59.99,60.05,59.88,59.89,177900.0,37.7199,37.7576,37.6507,37.657,177900.0
2009-11-06 10:00:00,59.89,59.9,59.81,59.84,135300.0,37.657,37.6633,37.6067,37.6256,135300.0
2009-11-06 10:05:00,59.83,59.94,59.83,59.91,107900.0,37.6193,37.6885,37.6193,37.6696,107900.0
2009-11-06 10:10:00,59.92,59.95,59.9,59.93,75700.0,37.6759,37.6947,37.6633,37.6822,75700.0
2009-11-06 10:15:00,59.94,59.97,59.89,59.92,64900.0,37.6885,37.7073,37.657,37.6759,64900.0
2009-11-06 10:20:00,59.92,59.99,59.91,59.96,99000.0,37.6759,37.7199,37.6696,37.701,99000.0
2009-11-06 10:25:00,59.96,59.99,59.92,59.97,131500.0,37.701,37.7199,37.6759,37.7073,131500.0
2009-11-06 10:30:00,59.98,60.04,59.92,60.04,304000.0,37.7136,37.7513,37.6759,37.7513,304000.0
2009-11-06 10:35:00,60.04,60.05,59.98,60.03,165300.0,37.7513,37.7576,37.7136,37.7451,165300.0
2009-11-06 10:40:00,60.03,60.03,59.94,59.99,150100.0,37.7451,37.7451,37.6885,37.7199,150100.0
2009-11-06 10:45:00,60.0,60.04,59.94,60.03,121400.0,37.7262,37.7513,37.6885,37.7451,121400.0
2009-11-06 10:50:00,60.04,60.05,60.01,60.04,70200.0,37.7513,37.7576,37.7325,37.7513,70200.0
2009-11-06 10:55:00,60.04,60.1,60.02,60.09,98600.0,37.7513,37.7891,37.7388,37.7828,98600.0
2009-11-06 11:00:00,60.1,60.11,60.09,60.09,86600.0,37.7891,37.7954,37.7828,37.7828,86600.0
2009-11-06 11:05:00,60.09,60.1,60.08,60.08,74000.0,37.7828,37.7891,37.7765,37.7765,74000.0
2009-11-06 11:10:00,60.09,60.1,60.07,60.09,53300.0,37.7828,37.7891,37.7702,37.7828,53300.0
2009-11-06 11:15:00,60.09,60.1,60.07,60.1,81600.0,37.7828,37.7891,37.7702,37.7891,81600.0
2009-11-06 11:20:00,60.1,60.1,60.07,60.08,69900.0,37.7891,37.7891,37.7702,37.7765,69900.0
2009-11-06 11:25:00,60.08,60.14,60.07,60.13,120300.0,37.7765,37.8142,37.7702,37.8079,120300.0
2009-11-06 11:30:00,60.13,60.19,60.11,60.15,104000.0,37.8079,37.8457,37.7954,37.8205,104000.0
2009-11-06 11:35:00,60.16,60.19,60.14,60.18,57500.0,37.8268,37.8457,37.8142,37.8394,57500.0
2009-11-06 11:40:00,60.17,60.19,60.15,60.18,68300.0,37.8331,37.8457,37.8205,37.8394,68300.0
2009-11-06 11:45:00,60.19,60.19,60.17,60.19,44400.0,37.8457,37.8457,37.8331,37.8457,44400.0
2009-11-06 11:50:00,60.19,60.22,60.17,60.2,113700.0,37.8457,37.8645,37.8331,37.8519,113700.0
2009-11-06 11:55:00,60.2,60.23,60.19,60.22,104300.0,37.8519,37.8708,37.8457,37.8645,104300.0
2009-11-06 12:00:00,60.22,60.24,60.21,60.22,76000.0,37.8645,37.8771,37.8582,37.8645,76000.0
2009-11-06 12:05:00,60.22,60.24,60.22,60.24,20400.0,37.8645,37.8771,37.8645,37.8771,20400.0
2009-11-06 12:10:00,60.24,60.33,60.23,60.33,244400.0,37.8771,37.9337,37.8708,37.9337,244400.0
2009-11-06 12:15:00,60.33,60.33,60.27,60.28,71900.0,37.9337,37.9337,37.896,37.9022,71900.0
2009-11-06 12:20:00,60.27,60.31,60.27,60.31,81700.0,37.896,37.9211,37.896,37.9211,81700.0
2009-11-06 12:25:00,60.31,60.32,60.25,60.25,58700.0,37.9211,37.9274,37.8834,37.8834,58700.0
2009-11-06 12:30:00,60.26,60.26,60.19,60.22,87400.0,37.8897,37.8897,37.8457,37.8645,87400.0
2009-11-06 12:35:00,60.23,60.27,60.19,60.25,88100.0,37.8708,37.896,37.8457,37.8834,88100.0
2009-11-06 12:40:00,60.24,60.27,60.21,60.23,48500.0,37.8771,37.896,37.8582,37.8708,48500.0
2009-11-06 12:45:00,60.23,60.25,60.19,60.2,48900.0,37.8708,37.8834,37.8457,37.8519,48900.0
2009-11-06 12:50:00,60.2,60.27,60.2,60.21,85900.0,37.8519,37.896,37.8519,37.8582,85900.0
2009-11-06 12:55:00,60.21,60.28,60.21,60.26,59000.0,37.8582,37.9022,37.8582,37.8897,59000.0
2009-11-06 13:00:00,60.25,60.26,60.24,60.25,30800.0,37.8834,37.8897,37.8771,37.8834,30800.0
2009-11-06 13:05:00,60.23,60.32,60.23,60.31,58800.0,37.8708,37.9274,37.8708,37.9211,58800.0
2009-11-06 13:10:00,60.31,60.34,60.29,60.32,52200.0,37.9211,37.94,37.9085,37.9274,52200.0
2009-11-06 13:15:00,60.32,60.34,60.32,60.32,38400.0,37.9274,37.94,37.9274,37.9274,38400.0
2009-11-06 13:20:00,60.32,60.34,60.3,60.31,53600.0,37.9274,37.94,37.9148,37.9211,53600.0
2009-11-06 13:25:00,60.32,60.32,60.29,60.29,29300.0,37.9274,37.9274,37.9085,37.9085,29300.0
2009-11-06 13:30:00,60.3,60.3,60.25,60.28,37700.0,37.9148,37.9148,37.8834,37.9022,37700.0
2009-11-06 13:35:00,60.28,60.33,60.27,60.31,56800.0,37.9022,37.9337,37.896,37.9211,56800.0
2009-11-06 13:40:00,60.31,60.32,60.24,60.26,35900.0,37.9211,37.9274,37.8771,37.8897,35900.0
2009-11-06 13:45:00,60.25,60.29,60.21,60.24,81800.0,37.8834,37.9085,37.8582,37.8771,81800.0
2009-11-06 13:50:00,60.25,60.28,60.23,60.27,57200.0,37.8834,37.9022,37.8708,37.896,57200.0
2009-11-06 13:55:00,60.28,60.32,60.27,60.3,47100.0,37.9022,37.9274,37.896,37.9148,47100.0
2009-11-06 14:00:00,60.3,60.32,60.29,60.29,65000.0,37.9148,37.9274,37.9085,37.9085,65000.0
2009-11-06 14:05:00,60.3,60.3,60.27,60.28,44600.0,37.9148,37.9148,37.896,37.9022,44600.0
2009-11-06 14:10:00,60.3,60.3,60.29,60.3,21000.0,37.9148,37.9148,37.9085,37.9148,21000.0
2009-11-06 14:15:00,60.3,60.3,60.29,60.29,18800.0,37.9148,37.9148,37.9085,37.9085,18800.0
2009-11-06 14:20:00,60.29,60.3,60.28,60.29,26700.0,37.9085,37.9148,37.9022,37.9085,26700.0
2009-11-06 14:25:00,60.29,60.31,60.25,60.31,60200.0,37.9085,37.9211,37.8834,37.9211,60200.0
2009-11-06 14:30:00,60.31,60.31,60.29,60.3,28200.0,37.9211,37.9211,37.9085,37.9148,28200.0
2009-11-06 14:35:00,60.3,60.32,60.29,60.31,58400.0,37.9148,37.9274,37.9085,37.9211,58400.0
2009-11-06 14:40:00,60.31,60.32,60.27,60.28,33000.0,37.9211,37.9274,37.896,37.9022,33000.0
2009-11-06 14:45:00,60.27,60.28,60.22,60.22,71300.0,37.896,37.9022,37.8645,37.8645,71300.0
2009-11-06 14:50:00,60.23,60.26,60.22,60.23,58400.0,37.8708,37.8897,37.8645,37.8708,58400.0
2009-11-06 14:55:00,60.24,60.26,60.23,60.23,70400.0,37.8771,37.8897,37.8708,37.8708,70400.0
2009-11-06 15:00:00,60.23,60.24,60.13,60.14,259800.0,37.8708,37.8771,37.8079,37.8142,259800.0
2009-11-06 15:05:00,60.15,60.21,60.14,60.2,111300.0,37.8205,37.8582,37.8142,37.8519,111300.0
2009-11-06 15:10:00,60.2,60.26,60.19,60.19,124700.0,37.8519,37.8897,37.8457,37.8457,124700.0
2009-11-06 15:15:00,60.19,60.2,60.15,60.18,61400.0,37.8457,37.8519,37.8205,37.8394,61400.0
2009-11-06 15:20:00,60.19,60.23,60.18,60.22,87800.0,37.8457,37.8708,37.8394,37.8645,87800.0
2009-11-06 15:25:00,60.22,60.29,60.2,60.29,78200.0,37.8645,37.9085,37.8519,37.9085,78200.0
2009-11-06 15:30:00,60.29,60.29,60.24,60.27,85900.0,37.9085,37.9085,37.8771,37.896,85900.0
2009-11-06 15:35:00,60.27,60.31,60.25,60.25,92300.0,37.896,37.9211,37.8834,37.8834,92300.0
2009-11-06 15:40:00,60.25,60.27,60.23,60.27,95000.0,37.8834,37.896,37.8708,37.896,95000.0
2009-11-06 15:45:00,60.27,60.27,60.2,60.22,116600.0,37.896,37.896,37.8519,37.8645,116600.0
2009-11-06 15:50:00,60.22,60.28,60.21,60.28,162600.0,37.8645,37.9022,37.8582,37.9022,162600.0
2009-11-06 15:55:00,60.28,60.31,60.24,60.29,238200.0,37.9022,37.9211,37.8771,37.9085,238200.0
2009-11-09 09:30:00,60.4,60.48,60.36,60.47,330900.0,37.9777,38.028,37.9525,38.0217,330900.0
2009-11-09 09:35:00,60.46,60.54,60.43,60.49,213200.0,38.0154,38.0657,37.9966,38.0343,213200.0
2009-11-09 09:40:00,60.5,60.51,60.41,60.47,116700.0,38.0406,38.0469,37.984,38.0217,116700.0
2009-11-09 09:45:00,60.47,60.53,60.36,60.51,128700.0,38.0217,38.0594,37.9525,38.0469,128700.0
2009-11-09 09:50:00,60.52,60.54,60.47,60.51,98100.0,38.0531,38.0657,38.0217,38.0469,98100.0
2009-11-09 09:55:00,60.52,60.52,60.46,60.49,163900.0,38.0531,38.0531,38.0154,38.0343,163900.0
2009-11-09 10:00:00,60.5,60.51,60.45,60.48,98200.0,38.0406,38.0469,38.0091,38.028,98200.0
2009-11-09 10:05:00,60.47,60.48,60.38,60.39,182600.0,38.0217,38.028,37.9651,37.9714,182600.0
2009-11-09 10:10:00,60.41,60.47,60.39,60.44,120100.0,37.984,38.0217,37.9714,38.0028,120100.0
2009-11-09 10:15:00,60.44,60.51,60.4,60.46,273500.0,38.0028,38.0469,37.9777,38.0154,273500.0
2009-11-09 10:20:00,60.46,60.54,60.46,60.51,182100.0,38.0154,38.0657,38.0154,38.0469,182100.0
2009-11-09 10:25:00,60.53,60.53,60.48,60.51,82900.0,38.0594,38.0594,38.028,38.0469,82900.0
2009-11-09 10:30:00,60.51,60.52,60.44,60.44,115000.0,38.0469,38.0531,38.0028,38.0028,115000.0
2009-11-09 10:35:00,60.44,60.44,60.37,60.38,94000.0,38.0028,38.0028,37.9588,37.9651,94000.0
2009-11-09 10:40:00,60.37,60.42,60.35,60.36,110100.0,37.9588,37.9903,37.9463,37.9525,110100.0
2009-11-09 10:45:00,60.35,60.37,60.29,60.36,157300.0,37.9463,37.9588,37.9085,37.9525,157300.0
2009-11-09 10:50:00,60.35,60.42,60.34,60.4,81400.0,37.9463,37.9903,37.94,37.9777,81400.0
2009-11-09 10:55:00,60.4,60.42,60.33,60.39,116300.0,37.9777,37.9903,37.9337,37.9714,116300.0
2009-11-09 11:00:00,60.39,60.4,60.32,60.33,81200.0,37.9714,37.9777,37.9274,37.9337,81200.0
2009-11-09 11:05:00,60.33,60.39,60.32,60.38,51500.0,37.9337,37.9714,37.9274,37.9651,51500.0
2009-11-09 11:10:00,60.39,60.39,60.34,60.36,116100.0,37.9714,37.9714,37.94,37.9525,116100.0
2009-11-09 11:15:00,60.37,60.43,60.37,60.4,202300.0,37.9588,37.9966,37.9588,37.9777,202300.0
2009-11-09 11:20:00,60.4,60.43,60.35,60.35,195000.0,37.9777,37.9966,37.9463,37.9463,195000.0
2009-11-09 11:25:00,60.36,60.38,60.33,60.37,159900.0,37.9525,37.9651,37.9337,37.9588,159900.0
2009-11-09 11:30:00,60.37,60.38,60.34,60.35,85500.0,37.9588,37.9651,37.94,37.9463,85500.0
2009-11-09 11:35:00,60.35,60.35,60.32,60.33,46800.0,37.9463,37.9463,37.9274,37.9337,46800.0
2009-11-09 11:40:00,60.32,60.37,60.3,60.33,77700.0,37.9274,37.9588,37.9148,37.9337,77700.0
2009-11-09 11:45:00,60.34,60.36,60.31,60.32,84500.0,37.94,37.9525,37.9211,37.9274,84500.0
2009-11-09 11:50:00,60.32,60.34,60.3,60.31,119200.0,37.9274,37.94,37.9148,37.9211,119200.0
2009-11-09 11:55:00,60.3,60.34,60.3,60.33,295800.0,37.9148,37.94,37.9148,37.9337,295800.0
2009-11-09 12:00:00,60.34,60.35,60.3,60.32,78500.0,37.94,37.9463,37.9148,37.9274,78500.0
2009-11-09 12:05:00,60.32,60.34,60.31,60.33,96400.0,37.9274,37.94,37.9211,37.9337,96400.0
2009-11-09 12:10:00,60.34,60.34,60.32,60.33,76400.0,37.94,37.94,37.9274,37.9337,76400.0
2009-11-09 12:15:00,60.33,60.34,60.3,60.33,80700.0,37.9337,37.94,37.9148,37.9337,80700.0
2009-11-09 12:20:00,60.33,60.34,60.31,60.33,58000.0,37.9337,37.94,37.9211,37.9337,58000.0
2009-11-09 12:25:00,60.32,60.37,60.32,60.36,58700.0,37.9274,37.9588,37.9274,37.9525,58700.0
2009-11-09 12:30:00,60.36,60.36,60.31,60.32,63700.0,37.9525,37.9525,37.9211,37.9274,63700.0
2009-11-09 12:35:00,60.32,60.33,60.31,60.32,51200.0,37.9274,37.9337,37.9211,37.9274,51200.0
2009-11-09 12:40:00,60.32,60.39,60.31,60.35,125000.0,37.9274,37.9714,37.9211,37.9463,125000.0
2009-11-09 12:45:00,60.36,60.38,60.32,60.36,147600.0,37.9525,37.9651,37.9274,37.9525,147600.0
2009-11-09 12:50:00,60.35,60.37,60.33,60.35,72500.0,37.9463,37.9588,37.9337,37.9463,72500.0
2009-11-09 12:55:00,60.35,60.37,60.34,60.35,62000.0,37.9463,37.9588,37.94,37.9463,62000.0
2009-11-09 13:00:00,60.35,60.38,60.34,60.38,64700.0,37.9463,37.9651,37.94,37.9651,64700.0
2009-11-09 13:05:00,60.37,60.39,60.34,60.39,103500.0,37.9588,37.9714,37.94,37.9714,103500.0
2009-11-09 13:10:00,60.38,60.43,60.38,60.42,101200.0,37.9651,37.9966,37.9651,37.9903,101200.0
2009-11-09 13:15:00,60.42,60.44,60.39,60.43,164100.0,37.9903,38.0028,37.9714,37.9966,164100.0
2009-11-09 13:20:00,60.43,60.46,60.39,60.39,119600.0,37.9966,38.0154,37.9714,37.9714,119600.0
2009-11-09 13:25:00,60.39,60.44,60.39,60.43,211800.0,37.9714,38.0028,37.9714,37.9966,211800.0
2009-11-09 13:30:00,60.43,60.44,60.4,60.4,128000.0,37.9966,38.0028,37.9777,37.9777,128000.0
2009-11-09 13:35:00,60.4,60.52,60.4,60.5,158600.0,37.9777,38.0531,37.9777,38.0406,158600.0
2009-11-09 13:40:00,60.49,60.55,60.49,60.5,135200.0,38.0343,38.072,38.0343,38.0406,135200.0
2009-11-09 13:45:00,60.5,60.55,60.49,60.55,80900.0,38.0406,38.072,38.0343,38.072,80900.0
2009-11-09 13:50:00,60.55,60.56,60.52,60.54,157600.0,38.072,38.0783,38.0531,38.0657,157600.0
2009-11-09 13:55:00,60.54,60.54,60.5,60.51,151400.0,38.0657,38.0657,38.0406,38.0469,151400.0
2009-11-09 14:00:00,60.52,60.52,60.48,60.49,122400.0,38.0531,38.0531,38.028,38.0343,122400.0
2009-11-09 14:05:00,60.49,60.52,60.47,60.51,104500.0,38.0343,38.0531,38.0217,38.0469,104500.0
2009-11-09 14:10:00,60.51,60.54,60.49,60.51,88300.0,38.0469,38.0657,38.0343,38.0469,88300.0
2009-11-09 14:15:00,60.51,60.6,60.51,60.58,96700.0,38.0469,38.1034,38.0469,38.0909,96700.0
2009-11-09 14:20:00,60.58,60.63,60.58,60.62,130900.0,38.0909,38.1223,38.0909,38.116,130900.0
2009-11-09 14:25:00,60.63,60.65,60.59,60.62,95200.0,38.1223,38.1349,38.0972,38.116,95200.0
2009-11-09 14:30:00,60.62,60.65,60.5,60.64,166200.0,38.116,38.1349,38.0406,38.1286,166200.0
2009-11-09 14:35:00,60.63,60.7,60.61,60.68,81600.0,38.1223,38.1663,38.1097,38.1538,81600.0
2009-11-09 14:40:00,60.67,60.72,60.65,60.72,72400.0,38.1475,38.1789,38.1349,38.1789,72400.0
2009-11-09 14:45:00,60.71,60.73,60.7,60.72,106600.0,38.1726,38.1852,38.1663,38.1789,106600.0
2009-11-09 14:50:00,60.72,60.73,60.7,60.7,88600.0,38.1789,38.1852,38.1663,38.1663,88600.0
2009-11-09 14:55:00,60.71,60.73,60.7,60.71,75800.0,38.1726,38.1852,38.1663,38.1726,75800.0
2009-11-09 15:00:00,60.7,60.72,60.67,60.7,76900.0,38.1663,38.1789,38.1475,38.1663,76900.0
2009-11-09 15:05:00,60.7,60.7,60.66,60.66,79700.0,38.1663,38.1663,38.1412,38.1412,79700.0
2009-11-09 15:10:00,60.67,60.67,60.66,60.67,91800.0,38.1475,38.1475,38.1412,38.1475,91800.0
2009-11-09 15:15:00,60.66,60.67,60.65,60.66,82100.0,38.1412,38.1475,38.1349,38.1412,82100.0
2009-11-09 15:20:00,60.67,60.71,60.65,60.68,355700.0,38.1475,38.1726,38.1349,38.1538,355700.0
2009-11-09 15:25:00,60.69,60.69,60.62,60.65,140800.0,38.16,38.16,38.116,38.1349,140800.0
2009-11-09 15:30:00,60.65,60.66,60.62,60.64,77200.0,38.1349,38.1412,38.116,38.1286,77200.0
2009-11-09 15:35:00,60.63,60.71,60.63,60.68,227500.0,38.1223,38.1726,38.1223,38.1538,227500.0
2009-11-09 15:40:00,60.69,60.72,60.64,60.64,203300.0,38.16,38.1789,38.1286,38.1286,203300.0
2009-11-09 15:45:00,60.64,60.69,60.63,60.66,192400.0,38.1286,38.16,38.1223,38.1412,192400.0
2009-11-09 15:50:00,60.66,60.73,60.64,60.71,334200.0,38.1412,38.1852,38.1286,38.1726,334200.0
2009-11-09 15:55:00,60.72,60.75,60.66,60.75,913900.0,38.1789,38.1978,38.1412,38.1978,913900.0
2009-11-10 09:30:00,60.74,60.82,60.6,60.78,375800.0,38.1915,38.2418,38.1034,38.2166,375800.0
2009-11-10 09:35:00,60.78,60.89,60.76,60.88,192500.0,38.2166,38.2858,38.2041,38.2795,192500.0
2009-11-10 09:40:00,60.89,60.97,60.88,60.95,175600.0,38.2858,38.3361,38.2795,38.3235,175600.0
2009-11-10 09:45:00,60.95,60.98,60.92,60.95,223600.0,38.3235,38.3424,38.3047,38.3235,223600.0
2009-11-10 09:50:00,60.95,60.98,60.94,60.98,118700.0,38.3235,38.3424,38.3172,38.3424,118700.0
2009-11-10 09:55:00,60.98,61.0,60.97,60.99,187400.0,38.3424,38.355,38.3361,38.3487,187400.0
2009-11-10 10:00:00,61.0,61.0,60.9,60.99,300900.0,38.355,38.355,38.2921,38.3487,300900.0
2009-11-10 10:05:00,60.99,61.17,60.98,61.17,574800.0,38.3487,38.4618,38.3424,38.4618,574800.0
2009-11-10 10:10:00,61.16,61.36,61.14,61.33,323700.0,38.4556,38.5813,38.443,38.5625,323700.0
2009-11-10 10:15:00,61.33,61.35,61.28,61.34,406400.0,38.5625,38.575,38.531,38.5687,406400.0
2009-11-10 10:20:00,61.34,61.39,61.32,61.33,168300.0,38.5687,38.6002,38.5562,38.5625,168300.0
2009-11-10 10:25:00,61.32,61.38,61.32,61.35,114400.0,38.5562,38.5939,38.5562,38.575,114400.0
2009-11-10 10:30:00,61.35,61.35,61.28,61.29,175600.0,38.575,38.575,38.531,38.5373,175600.0
2009-11-10 10:35:00,61.28,61.31,61.24,61.28,167200.0,38.531,38.5499,38.5059,38.531,167200.0
2009-11-10 10:40:00,61.29,61.31,61.27,61.29,104200.0,38.5373,38.5499,38.5247,38.5373,104200.0
2009-11-10 10:45:00,61.3,61.35,61.28,61.32,213100.0,38.5436,38.575,38.531,38.5562,213100.0
2009-11-10 10:50:00,61.33,61.36,61.26,61.27,153400.0,38.5625,38.5813,38.5184,38.5247,153400.0
2009-11-10 10:55:00,61.28,61.29,61.14,61.17,217300.0,38.531,38.5373,38.443,38.4618,217300.0
2009-11-10 11:00:00,61.17,61.23,61.16,61.21,126000.0,38.4618,38.4996,38.4556,38.487,126000.0
2009-11-10 11:05:00,61.21,61.24,61.19,61.22,117500.0,38.487,38.5059,38.4744,38.4933,117500.0
2009-11-10 11:10:00,61.22,61.27,61.22,61.26,143100.0,38.4933,38.5247,38.4933,38.5184,143100.0
2009-11-10 11:15:00,61.26,61.28,61.23,61.24,120300.0,38.5184,38.531,38.4996,38.5059,120300.0
2009-11-10 11:20:00,61.25,61.29,61.21,61.24,89600.0,38.5121,38.5373,38.487,38.5059,89600.0
2009-11-10 11:25:00,61.23,61.25,61.17,61.23,140200.0,38.4996,38.5121,38.4618,38.4996,140200.0
2009-11-10 11:30:00,61.22,61.24,61.19,61.21,104400.0,38.4933,38.5059,38.4744,38.487,104400.0
2009-11-10 11:35:00,61.22,61.33,61.21,61.31,146900.0,38.4933,38.5625,38.487,38.5499,146900.0
2009-11-10 11:40:00,61.31,61.33,61.29,61.31,64600.0,38.5499,38.5625,38.5373,38.5499,64600.0
2009-11-10 11:45:00,61.31,61.32,61.28,61.28,35400.0,38.5499,38.5562,38.531,38.531,35400.0
2009-11-10 11:50:00,61.29,61.33,61.24,61.32,68100.0,38.5373,38.5625,38.5059,38.5562,68100.0
2009-11-10 11:55:00,61.32,61.32,61.25,61.26,67000.0,38.5562,38.5562,38.5121,38.5184,67000.0
2009-11-10 12:00:00,61.26,61.29,61.24,61.25,68000.0,38.5184,38.5373,38.5059,38.5121,68000.0
2009-11-10 12:05:00,61.25,61.29,61.25,61.26,67900.0,38.5121,38.5373,38.5121,38.5184,67900.0
2009-11-10 12:10:00,61.26,61.3,61.24,61.3,67200.0,38.5184,38.5436,38.5059,38.5436,67200.0
2009-11-10 12:15:00,61.3,61.31,61.27,61.31,56300.0,38.5436,38.5499,38.5247,38.5499,56300.0
2009-11-10 12:20:00,61.32,61.33,61.26,61.29,65100.0,38.5562,38.5625,38.5184,38.5373,65100.0
2009-11-10 12:25:00,61.3,61.34,61.25,61.28,76700.0,38.5436,38.5687,38.5121,38.531,76700.0
2009-11-10 12:30:00,61.27,61.31,61.24,61.26,104700.0,38.5247,38.5499,38.5059,38.5184,104700.0
2009-11-10 12:35:00,61.26,61.27,61.21,61.22,156300.0,38.5184,38.5247,38.487,38.4933,156300.0
2009-11-10 12:40:00,61.22,61.25,61.21,61.22,66400.0,38.4933,38.5121,38.487,38.4933,66400.0
2009-11-10 12:45:00,61.22,61.28,61.21,61.26,122500.0,38.4933,38.531,38.487,38.5184,122500.0
2009-11-10 12:50:00,61.27,61.32,61.27,61.32,65400.0,38.5247,38.5562,38.5247,38.5562,65400.0
2009-11-10 12:55:00,61.32,61.37,61.3,61.31,151300.0,38.5562,38.5876,38.5436,38.5499,151300.0
2009-11-10 13:00:00,61.31,61.36,61.28,61.35,138200.0,38.5499,38.5813,38.531,38.575,138200.0
2009-11-10 13:05:00,61.35,61.36,61.28,61.33,98500.0,38.575,38.5813,38.531,38.5625,98500.0
2009-11-10 13:10:00,61.34,61.35,61.29,61.29,102700.0,38.5687,38.575,38.5373,38.5373,102700.0
2009-11-10 13:15:00,61.29,61.38,61.28,61.35,107400.0,38.5373,38.5939,38.531,38.575,107400.0
2009-11-10 13:20:00,61.35,61.36,61.32,61.34,49000.0,38.575,38.5813,38.5562,38.5687,49000.0
2009-11-10 13:25:00,61.34,61.35,61.28,61.3,62700.0,38.5687,38.575,38.531,38.5436,62700.0
2009-11-10 13:30:00,61.29,61.3,61.21,61.26,123900.0,38.5373,38.5436,38.487,38.5184,123900.0
2009-11-10 13:35:00,61.26,61.31,61.25,61.29,75100.0,38.5184,38.5499,38.5121,38.5373,75100.0
2009-11-10 13:40:00,61.29,61.3,61.27,61.29,79700.0,38.5373,38.5436,38.5247,38.5373,79700.0
2009-11-10 13:45:00,61.29,61.3,61.26,61.28,81700.0,38.5373,38.5436,38.5184,38.531,81700.0
2009-11-10 13:50:00,61.28,61.29,61.28,61.29,27000.0,38.531,38.5373,38.531,38.5373,27000.0
2009-11-10 13:55:00,61.29,61.36,61.28,61.34,122900.0,38.5373,38.5813,38.531,38.5687,122900.0
2009-11-10 14:00:00,61.33,61.33,61.27,61.29,125100.0,38.5625,38.5625,38.5247,38.5373,125100.0
2009-11-10 14:05:00,61.29,61.32,61.27,61.3,139100.0,38.5373,38.5562,38.5247,38.5436,139100.0
2009-11-10 14:10:00,61.3,61.3,61.27,61.3,67100.0,38.5436,38.5436,38.5247,38.5436,67100.0
2009-11-10 14:15:00,61.3,61.31,61.27,61.3,96100.0,38.5436,38.5499,38.5247,38.5436,96100.0
2009-11-10 14:20:00,61.29,61.29,61.25,61.25,58800.0,38.5373,38.5373,38.5121,38.5121,58800.0
2009-11-10 14:25:00,61.26,61.29,61.24,61.26,115500.0,38.5184,38.5373,38.5059,38.5184,115500.0
2009-11-10 14:30:00,61.26,61.3,61.26,61.3,53200.0,38.5184,38.5436,38.5184,38.5436,53200.0
2009-11-10 14:35:00,61.3,61.31,61.27,61.27,51300.0,38.5436,38.5499,38.5247,38.5247,51300.0
2009-11-10 14:40:00,61.27,61.3,61.25,61.3,62700.0,38.5247,38.5436,38.5121,38.5436,62700.0
2009-11-10 14:45:00,61.3,61.3,61.22,61.23,87200.0,38.5436,38.5436,38.4933,38.4996,87200.0
2009-11-10 14:50:00,61.23,61.24,61.22,61.24,33200.0,38.4996,38.5059,38.4933,38.5059,33200.0
2009-11-10 14:55:00,61.24,61.25,61.22,61.25,99700.0,38.5059,38.5121,38.4933,38.5121,99700.0
2009-11-10 15:00:00,61.24,61.27,61.22,61.26,104900.0,38.5059,38.5247,38.4933,38.5184,104900.0
2009-11-10 15:05:00,61.26,61.26,61.23,61.24,60000.0,38.5184,38.5184,38.4996,38.5059,60000.0
2009-11-10 15:10:00,61.25,61.3,61.24,61.29,135600.0,38.5121,38.5436,38.5059,38.5373,135600.0
2009-11-10 15:15:00,61.29,61.34,61.27,61.27,183700.0,38.5373,38.5687,38.5247,38.5247,183700.0
2009-11-10 15:20:00,61.28,61.28,61.22,61.24,111900.0,38.531,38.531,38.4933,38.5059,111900.0
2009-11-10 15:25:00,61.24,61.25,61.21,61.25,113400.0,38.5059,38.5121,38.487,38.5121,113400.0
2009-11-10 15:30:00,61.25,61.25,61.19,61.19,149800.0,38.5121,38.5121,38.4744,38.4744,149800.0
2009-11-10 15:35:00,61.2,61.23,61.18,61.21,110200.0,38.4807,38.4996,38.4681,38.487,110200.0
2009-11-10 15:40:00,61.21,61.23,61.16,61.16,100900.0,38.487,38.4996,38.4556,38.4556,100900.0
2009-11-10 15:45:00,61.17,61.2,61.16,61.2,110300.0,38.4618,38.4807,38.4556,38.4807,110300.0
2009-11-10 15:50:00,61.2,61.22,61.16,61.17,183600.0,38.4807,38.4933,38.4556,38.4618,183600.0
2009-11-10 15:55:00,61.18,61.24,61.16,61.24,320000.0,38.4681,38.5059,38.4556,38.5059,320000.0
2009-11-11 09:30:00,60.9,61.07,60.9,60.95,453000.0,38.2921,38.399,38.2921,38.3235,453000.0
2009-11-11 09:35:00,60.95,61.0,60.88,60.91,256700.0,38.3235,38.355,38.2795,38.2984,256700.0
2009-11-11 09:40:00,60.91,60.93,60.86,60.9,177700.0,38.2984,38.3109,38.2669,38.2921,177700.0
2009-11-11 09:45:00,60.89,61.0,60.82,60.98,235800.0,38.2858,38.355,38.2418,38.3424,235800.0
2009-11-11 09:50:00,60.97,60.97,60.87,60.88,139000.0,38.3361,38.3361,38.2732,38.2795,139000.0
2009-11-11 09:55:00,60.89,60.98,60.89,60.91,139800.0,38.2858,38.3424,38.2858,38.2984,139800.0
2009-11-11 10:00:00,60.91,60.96,60.84,60.85,214300.0,38.2984,38.3298,38.2544,38.2606,214300.0
2009-11-11 10:05:00,60.87,60.87,60.79,60.82,154600.0,38.2732,38.2732,38.2229,38.2418,154600.0
2009-11-11 10:10:00,60.82,60.84,60.78,60.78,154200.0,38.2418,38.2544,38.2166,38.2166,154200.0
2009-11-11 10:15:00,60.78,60.84,60.77,60.83,234100.0,38.2166,38.2544,38.2103,38.2481,234100.0
2009-11-11 10:20:00,60.84,60.9,60.82,60.88,256900.0,38.2544,38.2921,38.2418,38.2795,256900.0
2009-11-11 10:25:00,60.88,60.93,60.87,60.91,253200.0,38.2795,38.3109,38.2732,38.2984,253200.0
2009-11-11 10:30:00,60.91,60.97,60.88,60.94,205900.0,38.2984,38.3361,38.2795,38.3172,205900.0
2009-11-11 10:35:00,60.94,60.97,60.92,60.93,247500.0,38.3172,38.3361,38.3047,38.3109,247500.0
2009-11-11 10:40:00,60.93,60.97,60.88,60.93,206100.0,38.3109,38.3361,38.2795,38.3109,206100.0
2009-11-11 10:45:00,60.94,60.95,60.87,60.91,211300.0,38.3172,38.3235,38.2732,38.2984,211300.0
2009-11-11 10:50:00,60.91,60.93,60.84,60.85,161700.0,38.2984,38.3109,38.2544,38.2606,161700.0
2009-11-11 10:55:00,60.84,60.88,60.81,60.84,115000.0,38.2544,38.2795,38.2355,38.2544,115000.0
2009-11-11 11:00:00,60.83,60.85,60.78,60.79,83800.0,38.2481,38.2606,38.2166,38.2229,83800.0
2009-11-11 11:05:00,60.78,60.79,60.65,60.65,200100.0,38.2166,38.2229,38.1349,38.1349,200100.0
2009-11-11 11:10:00,60.65,60.76,60.65,60.74,232800.0,38.1349,38.2041,38.1349,38.1915,232800.0
2009-11-11 11:15:00,60.76,60.78,60.72,60.76,148000.0,38.2041,38.2166,38.1789,38.2041,148000.0
2009-11-11 11:20:00,60.76,60.82,60.74,60.81,79400.0,38.2041,38.2418,38.1915,38.2355,79400.0
2009-11-11 11:25:00,60.81,60.82,60.77,60.79,97600.0,38.2355,38.2418,38.2103,38.2229,97600.0
2009-11-11 11:30:00,60.8,60.82,60.77,60.82,79500.0,38.2292,38.2418,38.2103,38.2418,79500.0
2009-11-11 11:35:00,60.81,60.84,60.77,60.8,49600.0,38.2355,38.2544,38.2103,38.2292,49600.0
2009-11-11 11:40:00,60.81,60.81,60.74,60.75,41400.0,38.2355,38.2355,38.1915,38.1978,41400.0
2009-11-11 11:45:00,60.75,60.75,60.73,60.73,44600.0,38.1978,38.1978,38.1852,38.1852,44600.0
2009-11-11 11:50:00,60.73,60.74,60.68,60.69,106600.0,38.1852,38.1915,38.1538,38.16,106600.0
2009-11-11 11:55:00,60.68,60.76,60.65,60.75,88400.0,38.1538,38.2041,38.1349,38.1978,88400.0
2009-11-11 12:00:00,60.74,60.78,60.74,60.76,47300.0,38.1915,38.2166,38.1915,38.2041,47300.0
2009-11-11 12:05:00,60.77,60.8,60.71,60.8,112800.0,38.2103,38.2292,38.1726,38.2292,112800.0
2009-11-11 12:10:00,60.8,60.82,60.77,60.81,75300.0,38.2292,38.2418,38.2103,38.2355,75300.0
2009-11-11 12:15:00,60.81,60.83,60.76,60.78,57200.0,38.2355,38.2481,38.2041,38.2166,57200.0
2009-11-11 12:20:00,60.77,60.78,60.65,60.66,202200.0,38.2103,38.2166,38.1349,38.1412,202200.0
2009-11-11 12:25:00,60.66,60.71,60.66,60.71,53500.0,38.1412,38.1726,38.1412,38.1726,53500.0
2009-11-11 12:30:00,60.71,60.74,60.7,60.72,77800.0,38.1726,38.1915,38.1663,38.1789,77800.0
2009-11-11 12:35:00,60.7,60.81,60.7,60.73,115200.0,38.1663,38.2355,38.1663,38.1852,115200.0
2009-11-11 12:40:00,60.73,60.77,60.71,60.75,49800.0,38.1852,38.2103,38.1726,38.1978,49800.0
2009-11-11 12:45:00,60.74,60.81,60.74,60.76,170400.0,38.1915,38.2355,38.1915,38.2041,170400.0
2009-11-11 12:50:00,60.77,60.82,60.75,60.81,81600.0,38.2103,38.2418,38.1978,38.2355,81600.0
2009-11-11 12:55:00,60.81,60.81,60.75,60.78,85300.0,38.2355,38.2355,38.1978,38.2166,85300.0
2009-11-11 13:00:00,60.78,60.79,60.76,60.79,31100.0,38.2166,38.2229,38.2041,38.2229,31100.0
2009-11-11 13:05:00,60.78,60.81,60.76,60.81,48600.0,38.2166,38.2355,38.2041,38.2355,48600.0
2009-11-11 13:10:00,60.8,60.8,60.76,60.78,37600.0,38.2292,38.2292,38.2041,38.2166,37600.0
2009-11-11 13:15:00,60.79,60.8,60.77,60.79,56000.0,38.2229,38.2292,38.2103,38.2229,56000.0
2009-11-11 13:20:00,60.79,60.82,60.77,60.79,113400.0,38.2229,38.2418,38.2103,38.2229,113400.0
2009-11-11 13:25:00,60.79,60.79,60.74,60.74,187200.0,38.2229,38.2229,38.1915,38.1915,187200.0
2009-11-11 13:30:00,60.74,60.77,60.73,60.73,89400.0,38.1915,38.2103,38.1852,38.1852,89400.0
2009-11-11 13:35:00,60.73,60.77,60.73,60.76,127400.0,38.1852,38.2103,38.1852,38.2041,127400.0
2009-11-11 13:40:00,60.75,60.78,60.7,60.71,258900.0,38.1978,38.2166,38.1663,38.1726,258900.0
2009-11-11 13:45:00,60.71,60.77,60.71,60.72,61700.0,38.1726,38.2103,38.1726,38.1789,61700.0
2009-11-11 13:50:00,60.72,60.76,60.71,60.74,100800.0,38.1789,38.2041,38.1726,38.1915,100800.0
2009-11-11 13:55:00,60.75,60.77,60.74,60.75,107800.0,38.1978,38.2103,38.1915,38.1978,107800.0
2009-11-11 14:00:00,60.75,60.77,60.75,60.75,55100.0,38.1978,38.2103,38.1978,38.1978,55100.0
2009-11-11 14:05:00,60.75,60.77,60.74,60.76,69400.0,38.1978,38.2103,38.1915,38.2041,69400.0
2009-11-11 14:10:00,60.75,60.81,60.73,60.8,60300.0,38.1978,38.2355,38.1852,38.2292,60300.0
2009-11-11 14:15:00,60.8,60.82,60.77,60.81,240300.0,38.2292,38.2418,38.2103,38.2355,240300.0
2009-11-11 14:20:00,60.8,60.81,60.78,60.78,77900.0,38.2292,38.2355,38.2166,38.2166,77900.0
2009-11-11 14:25:00,60.78,60.82,60.77,60.81,86200.0,38.2166,38.2418,38.2103,38.2355,86200.0
2009-11-11 14:30:00,60.81,60.83,60.79,60.8,69400.0,38.2355,38.2481,38.2229,38.2292,69400.0
2009-11-11 14:35:00,60.8,60.81,60.76,60.81,72200.0,38.2292,38.2355,38.2041,38.2355,72200.0
2009-11-11 14:40:00,60.8,60.81,60.76,60.8,60800.0,38.2292,38.2355,38.2041,38.2292,60800.0
2009-11-11 14:45:00,60.79,60.82,60.79,60.82,53800.0,38.2229,38.2418,38.2229,38.2418,53800.0
2009-11-11 14:50:00,60.82,60.84,60.8,60.8,48700.0,38.2418,38.2544,38.2292,38.2292,48700.0
2009-11-11 14:55:00,60.8,60.85,60.8,60.82,126200.0,38.2292,38.2606,38.2292,38.2418,126200.0
2009-11-11 15:00:00,60.82,60.83,60.8,60.83,72400.0,38.2418,38.2481,38.2292,38.2481,72400.0
2009-11-11 15:05:00,60.83,60.86,60.82,60.83,134000.0,38.2481,38.2669,38.2418,38.2481,134000.0
2009-11-11 15:10:00,60.83,60.83,60.79,60.8,93600.0,38.2481,38.2481,38.2229,38.2292,93600.0
2009-11-11 15:15:00,60.81,60.83,60.8,60.82,37700.0,38.2355,38.2481,38.2292,38.2418,37700.0
2009-11-11 15:20:00,60.83,60.87,60.8,60.8,68600.0,38.2481,38.2732,38.2292,38.2292,68600.0
2009-11-11 15:25:00,60.8,60.83,60.8,60.83,56800.0,38.2292,38.2481,38.2292,38.2481,56800.0
2009-11-11 15:30:00,60.82,60.88,60.81,60.85,106400.0,38.2418,38.2795,38.2355,38.2606,106400.0
2009-11-11 15:35:00,60.85,60.88,60.84,60.87,122200.0,38.2606,38.2795,38.2544,38.2732,122200.0
2009-11-11 15:40:00,60.86,60.87,60.82,60.83,194700.0,38.2669,38.2732,38.2418,38.2481,194700.0
2009-11-11 15:45:00,60.83,60.84,60.8,60.84,232200.0,38.2481,38.2544,38.2292,38.2544,232200.0
2009-11-11 15:50:00,60.83,60.86,60.82,60.85,325700.0,38.2481,38.2669,38.2418,38.2606,325700.0
2009-11-11 15:55:00,60.85,60.9,60.84,60.9,501900.0,38.2606,38.2921,38.2544,38.2921,501900.0
2009-11-12 09:30:00,60.64,60.86,60.62,60.77,226400.0,38.1286,38.2669,38.116,38.2103,226400.0
2009-11-12 09:35:00,60.76,60.78,60.7,60.76,152700.0,38.2041,38.2166,38.1663,38.2041,152700.0
2009-11-12 09:40:00,60.74,60.95,60.71,60.93,330400.0,38.1915,38.3235,38.1726,38.3109,330400.0
2009-11-12 09:45:00,60.93,61.0,60.88,60.94,123400.0,38.3109,38.355,38.2795,38.3172,123400.0
2009-11-12 09:50:00,60.95,61.03,60.92,61.0,169500.0,38.3235,38.3738,38.3047,38.355,169500.0
2009-11-12 09:55:00,61.0,61.22,60.99,61.18,192100.0,38.355,38.4933,38.3487,38.4681,192100.0
2009-11-12 10:00:00,61.19,61.25,61.19,61.22,127600.0,38.4744,38.5121,38.4744,38.4933,127600.0
2009-11-12 10:05:00,61.24,61.28,61.2,61.25,122100.0,38.5059,38.531,38.4807,38.5121,122100.0
2009-11-12 10:10:00,61.26,61.37,61.21,61.36,342200.0,38.5184,38.5876,38.487,38.5813,342200.0
2009-11-12 10:15:00,61.37,61.38,61.22,61.27,161400.0,38.5876,38.5939,38.4933,38.5247,161400.0
2009-11-12 10:20:00,61.27,61.3,61.2,61.23,144500.0,38.5247,38.5436,38.4807,38.4996,144500.0
2009-11-12 10:25:00,61.23,61.32,61.2,61.24,196500.0,38.4996,38.5562,38.4807,38.5059,196500.0
2009-11-12 10:30:00,61.23,61.24,61.16,61.21,206500.0,38.4996,38.5059,38.4556,38.487,206500.0
2009-11-12 10:35:00,61.21,61.28,61.21,61.26,85400.0,38.487,38.531,38.487,38.5184,85400.0
2009-11-12 10:40:00,61.25,61.33,61.25,61.33,93000.0,38.5121,38.5625,38.5121,38.5625,93000.0
2009-11-12 10:45:00,61.33,61.36,61.31,61.31,73800.0,38.5625,38.5813,38.5499,38.5499,73800.0
2009-11-12 10:50:00,61.32,61.41,61.31,61.41,113000.0,38.5562,38.6128,38.5499,38.6128,113000.0
2009-11-12 10:55:00,61.4,61.4,61.28,61.33,130100.0,38.6065,38.6065,38.531,38.5625,130100.0
2009-11-12 11:00:00,61.33,61.4,61.33,61.39,228100.0,38.5625,38.6065,38.5625,38.6002,228100.0
2009-11-12 11:05:00,61.4,61.4,61.32,61.32,114300.0,38.6065,38.6065,38.5562,38.5562,114300.0
2009-11-12 11:10:00,61.32,61.35,61.28,61.32,134000.0,38.5562,38.575,38.531,38.5562,134000.0
2009-11-12 11:15:00,61.32,61.35,61.28,61.31,198800.0,38.5562,38.575,38.531,38.5499,198800.0
2009-11-12 11:20:00,61.31,61.32,61.25,61.29,138700.0,38.5499,38.5562,38.5121,38.5373,138700.0
2009-11-12 11:25:00,61.28,61.29,61.21,61.24,179600.0,38.531,38.5373,38.487,38.5059,179600.0
2009-11-12 11:30:00,61.24,61.29,61.17,61.18,172900.0,38.5059,38.5373,38.4618,38.4681,172900.0
2009-11-12 11:35:00,61.18,61.18,61.12,61.14,90600.0,38.4681,38.4681,38.4304,38.443,90600.0
2009-11-12 11:40:00,61.14,61.15,61.08,61.1,60600.0,38.443,38.4493,38.4053,38.4178,60600.0
2009-11-12 11:45:00,61.09,61.19,61.09,61.14,105400.0,38.4115,38.4744,38.4115,38.443,105400.0
2009-11-12 11:50:00,61.15,61.21,61.14,61.2,165500.0,38.4493,38.487,38.443,38.4807,165500.0
2009-11-12 11:55:00,61.21,61.21,61.15,61.2,73300.0,38.487,38.487,38.4493,38.4807,73300.0
2009-11-12 12:00:00,61.21,61.26,61.19,61.24,103200.0,38.487,38.5184,38.4744,38.5059,103200.0
2009-11-12 12:05:00,61.24,61.27,61.22,61.27,58100.0,38.5059,38.5247,38.4933,38.5247,58100.0
2009-11-12 12:10:00,61.26,61.27,61.23,61.27,48900.0,38.5184,38.5247,38.4996,38.5247,48900.0
2009-11-12 12:15:00,61.27,61.28,61.25,61.28,46800.0,38.5247,38.531,38.5121,38.531,46800.0
2009-11-12 12:20:00,61.27,61.29,61.25,61.28,125000.0,38.5247,38.5373,38.5121,38.531,125000.0
2009-11-12 12:25:00,61.29,61.31,61.28,61.31,34400.0,38.5373,38.5499,38.531,38.5499,34400.0
2009-11-12 12:30:00,61.31,61.34,61.27,61.28,80300.0,38.5499,38.5687,38.5247,38.531,80300.0
2009-11-12 12:35:00,61.29,61.34,61.28,61.31,82600.0,38.5373,38.5687,38.531,38.5499,82600.0
2009-11-12 12:40:00,61.31,61.35,61.29,61.33,62000.0,38.5499,38.575,38.5373,38.5625,62000.0
2009-11-12 12:45:00,61.34,61.34,61.3,61.3,258300.0,38.5687,38.5687,38.5436,38.5436,258300.0
2009-11-12 12:50:00,61.29,61.4,61.29,61.39,240800.0,38.5373,38.6065,38.5373,38.6002,240800.0
2009-11-12 12:55:00,61.39,61.43,61.36,61.41,518600.0,38.6002,38.6253,38.5813,38.6128,518600.0
2009-11-12 13:00:00,61.41,61.43,61.26,61.27,178200.0,38.6128,38.6253,38.5184,38.5247,178200.0
2009-11-12 13:05:00,61.27,61.27,61.16,61.19,105700.0,38.5247,38.5247,38.4556,38.4744,105700.0
2009-11-12 13:10:00,61.2,61.21,61.13,61.17,107600.0,38.4807,38.487,38.4367,38.4618,107600.0
2009-11-12 13:15:00,61.17,61.24,61.15,61.24,89800.0,38.4618,38.5059,38.4493,38.5059,89800.0
2009-11-12 13:20:00,61.23,61.29,61.23,61.25,50400.0,38.4996,38.5373,38.4996,38.5121,50400.0
2009-11-12 13:25:00,61.25,61.28,61.24,61.26,31300.0,38.5121,38.531,38.5059,38.5184,31300.0
2009-11-12 13:30:00,61.26,61.26,61.22,61.22,43800.0,38.5184,38.5184,38.4933,38.4933,43800.0
2009-11-12 13:35:00,61.23,61.26,61.2,61.26,101900.0,38.4996,38.5184,38.4807,38.5184,101900.0
2009-11-12 13:40:00,61.25,61.27,61.21,61.26,56700.0,38.5121,38.5247,38.487,38.5184,56700.0
2009-11-12 13:45:00,61.26,61.3,61.25,61.3,39500.0,38.5184,38.5436,38.5121,38.5436,39500.0
2009-11-12 13:50:00,61.29,61.3,61.23,61.27,41500.0,38.5373,38.5436,38.4996,38.5247,41500.0
2009-11-12 13:55:00,61.27,61.28,61.17,61.18,75200.0,38.5247,38.531,38.4618,38.4681,75200.0
2009-11-12 14:00:00,61.18,61.27,61.16,61.26,97200.0,38.4681,38.5247,38.4556,38.5184,97200.0
2009-11-12 14:05:00,61.26,61.28,61.24,61.28,55600.0,38.5184,38.531,38.5059,38.531,55600.0
2009-11-12 14:10:00,61.28,61.34,61.27,61.32,114200.0,38.531,38.5687,38.5247,38.5562,114200.0
2009-11-12 14:15:00,61.31,61.31,61.23,61.23,42600.0,38.5499,38.5499,38.4996,38.4996,42600.0
2009-11-12 14:20:00,61.23,61.25,61.19,61.22,62600.0,38.4996,38.5121,38.4744,38.4933,62600.0
2009-11-12 14:25:00,61.21,61.27,61.21,61.26,55900.0,38.487,38.5247,38.487,38.5184,55900.0
2009-11-12 14:30:00,61.26,61.3,61.23,61.24,64700.0,38.5184,38.5436,38.4996,38.5059,64700.0
2009-11-12 14:35:00,61.23,61.3,61.23,61.3,80300.0,38.4996,38.5436,38.4996,38.5436,80300.0
2009-11-12 14:40:00,61.29,61.33,61.28,61.28,84700.0,38.5373,38.5625,38.531,38.531,84700.0
2009-11-12 14:45:00,61.28,61.31,61.28,61.31,70600.0,38.531,38.5499,38.531,38.5499,70600.0
2009-11-12 14:50:00,61.3,61.35,61.29,61.33,304400.0,38.5436,38.575,38.5373,38.5625,304400.0
2009-11-12 14:55:00,61.33,61.34,61.3,61.33,104300.0,38.5625,38.5687,38.5436,38.5625,104300.0
2009-11-12 15:00:00,61.33,61.35,61.27,61.28,229400.0,38.5625,38.575,38.5247,38.531,229400.0
2009-11-12 15:05:00,61.28,61.28,61.19,61.2,428200.0,38.531,38.531,38.4744,38.4807,428200.0
2009-11-12 15:10:00,61.2,61.2,61.17,61.19,145000.0,38.4807,38.4807,38.4618,38.4744,145000.0
2009-11-12 15:15:00,61.19,61.23,61.18,61.21,136300.0,38.4744,38.4996,38.4681,38.487,136300.0
2009-11-12 15:20:00,61.21,61.22,61.19,61.21,128200.0,38.487,38.4933,38.4744,38.487,128200.0
2009-11-12 15:25:00,61.21,61.27,61.2,61.22,241800.0,38.487,38.5247,38.4807,38.4933,241800.0
2009-11-12 15:30:00,61.22,61.23,61.19,61.21,148000.0,38.4933,38.4996,38.4744,38.487,148000.0
2009-11-12 15:35:00,61.22,61.22,61.1,61.1,412900.0,38.4933,38.4933,38.4178,38.4178,412900.0
2009-11-12 15:40:00,61.1,61.14,61.1,61.13,219300.0,38.4178,38.443,38.4178,38.4367,219300.0
2009-11-12 15:45:00,61.14,61.2,61.13,61.19,219200.0,38.443,38.4807,38.4367,38.4744,219200.0
2009-11-12 15:50:00,61.2,61.22,61.19,61.21,338300.0,38.4807,38.4933,38.4744,38.487,338300.0
2009-11-12 15:55:00,61.21,61.25,61.13,61.21,1093400.0,38.487,38.5121,38.4367,38.487,1093400.0
2009-11-13 09:30:00,61.09,61.42,61.09,61.31,416100.0,38.4115,38.619,38.4115,38.5499,416100.0
2009-11-13 09:35:00,61.31,61.37,61.27,61.37,119400.0,38.5499,38.5876,38.5247,38.5876,119400.0
2009-11-13 09:40:00,61.37,61.37,61.23,61.25,121300.0,38.5876,38.5876,38.4996,38.5121,121300.0
2009-11-13 09:45:00,61.25,61.3,61.18,61.21,110900.0,38.5121,38.5436,38.4681,38.487,110900.0
2009-11-13 09:50:00,61.21,61.32,61.11,61.22,116700.0,38.487,38.5562,38.4241,38.4933,116700.0
2009-11-13 09:55:00,61.22,61.25,61.04,61.11,364300.0,38.4933,38.5121,38.3801,38.4241,364300.0
2009-11-13 10:00:00,61.1,61.24,61.06,61.23,85900.0,38.4178,38.5059,38.3927,38.4996,85900.0
2009-11-13 10:05:00,61.22,61.34,61.2,61.29,100500.0,38.4933,38.5687,38.4807,38.5373,100500.0
2009-11-13 10:10:00,61.29,61.31,61.25,61.31,46300.0,38.5373,38.5499,38.5121,38.5499,46300.0
2009-11-13 10:15:00,61.31,61.39,61.29,61.38,49300.0,38.5499,38.6002,38.5373,38.5939,49300.0
2009-11-13 10:20:00,61.39,61.48,61.38,61.44,153600.0,38.6002,38.6568,38.5939,38.6316,153600.0
2009-11-13 10:25:00,61.44,61.45,61.38,61.41,99900.0,38.6316,38.6379,38.5939,38.6128,99900.0
2009-11-13 10:30:00,61.41,61.45,61.36,61.44,118200.0,38.6128,38.6379,38.5813,38.6316,118200.0
2009-11-13 10:35:00,61.44,61.47,61.4,61.46,101600.0,38.6316,38.6505,38.6065,38.6442,101600.0
2009-11-13 10:40:00,61.45,61.49,61.43,61.46,201500.0,38.6379,38.6631,38.6253,38.6442,201500.0
2009-11-13 10:45:00,61.46,61.5,61.42,61.42,115200.0,38.6442,38.6693,38.619,38.619,115200.0
2009-11-13 10:50:00,61.42,61.49,61.41,61.45,80100.0,38.619,38.6631,38.6128,38.6379,80100.0
2009-11-13 10:55:00,61.44,61.45,61.39,61.4,120100.0,38.6316,38.6379,38.6002,38.6065,120100.0
2009-11-13 11:00:00,61.4,61.44,61.36,61.37,97900.0,38.6065,38.6316,38.5813,38.5876,97900.0
2009-11-13 11:05:00,61.37,61.48,61.35,61.47,95000.0,38.5876,38.6568,38.575,38.6505,95000.0
2009-11-13 11:10:00,61.47,61.48,61.45,61.45,88200.0,38.6505,38.6568,38.6379,38.6379,88200.0
2009-11-13 11:15:00,61.46,61.46,61.39,61.41,196300.0,38.6442,38.6442,38.6002,38.6128,196300.0
2009-11-13 11:20:00,61.4,61.48,61.39,61.46,88400.0,38.6065,38.6568,38.6002,38.6442,88400.0
2009-11-13 11:25:00,61.47,61.47,61.42,61.43,169900.0,38.6505,38.6505,38.619,38.6253,169900.0
2009-11-13 11:30:00,61.43,61.47,61.43,61.44,62400.0,38.6253,38.6505,38.6253,38.6316,62400.0
2009-11-13 11:35:00,61.44,61.45,61.39,61.42,158600.0,38.6316,38.6379,38.6002,38.619,158600.0
2009-11-13 11:40:00,61.42,61.43,61.35,61.37,168300.0,38.619,38.6253,38.575,38.5876,168300.0
2009-11-13 11:45:00,61.38,61.41,61.35,61.4,124100.0,38.5939,38.6128,38.575,38.6065,124100.0
2009-11-13 11:50:00,61.4,61.42,61.38,61.4,83100.0,38.6065,38.619,38.5939,38.6065,83100.0
2009-11-13 11:55:00,61.39,61.41,61.35,61.35,205500.0,38.6002,38.6128,38.575,38.575,205500.0
2009-11-13 12:00:00,61.36,61.44,61.35,61.44,165800.0,38.5813,38.6316,38.575,38.6316,165800.0
2009-11-13 12:05:00,61.43,61.44,61.4,61.4,95100.0,38.6253,38.6316,38.6065,38.6065,95100.0
2009-11-13 12:10:00,61.4,61.45,61.38,61.42,42400.0,38.6065,38.6379,38.5939,38.619,42400.0
2009-11-13 12:15:00,61.43,61.49,61.42,61.46,107100.0,38.6253,38.6631,38.619,38.6442,107100.0
2009-11-13 12:20:00,61.46,61.48,61.45,61.45,65600.0,38.6442,38.6568,38.6379,38.6379,65600.0
2009-11-13 12:25:00,61.46,61.48,61.43,61.44,164300.0,38.6442,38.6568,38.6253,38.6316,164300.0
2009-11-13 12:30:00,61.45,61.48,61.44,61.48,64600.0,38.6379,38.6568,38.6316,38.6568,64600.0
2009-11-13 12:35:00,61.47,61.49,61.47,61.48,36900.0,38.6505,38.6631,38.6505,38.6568,36900.0
2009-11-13 12:40:00,61.49,61.49,61.47,61.47,46900.0,38.6631,38.6631,38.6505,38.6505,46900.0
2009-11-13 12:45:00,61.47,61.5,61.46,61.49,136400.0,38.6505,38.6693,38.6442,38.6631,136400.0
2009-11-13 12:50:00,61.48,61.55,61.48,61.55,91000.0,38.6568,38.7008,38.6568,38.7008,91000.0
2009-11-13 12:55:00,61.55,61.58,61.54,61.58,74100.0,38.7008,38.7196,38.6945,38.7196,74100.0
2009-11-13 13:00:00,61.57,61.58,61.5,61.51,226300.0,38.7134,38.7196,38.6693,38.6756,226300.0
2009-11-13 13:05:00,61.5,61.51,61.49,61.5,42400.0,38.6693,38.6756,38.6631,38.6693,42400.0
2009-11-13 13:10:00,61.5,61.5,61.46,61.46,62500.0,38.6693,38.6693,38.6442,38.6442,62500.0
2009-11-13 13:15:00,61.46,61.5,61.44,61.5,77500.0,38.6442,38.6693,38.6316,38.6693,77500.0
2009-11-13 13:20:00,61.5,61.53,61.46,61.5,90800.0,38.6693,38.6882,38.6442,38.6693,90800.0
2009-11-13 13:25:00,61.5,61.52,61.47,61.49,64200.0,38.6693,38.6819,38.6505,38.6631,64200.0
2009-11-13 13:30:00,61.5,61.5,61.48,61.5,35500.0,38.6693,38.6693,38.6568,38.6693,35500.0
2009-11-13 13:35:00,61.49,61.51,61.44,61.47,60700.0,38.6631,38.6756,38.6316,38.6505,60700.0
2009-11-13 13:40:00,61.46,61.49,61.46,61.49,30300.0,38.6442,38.6631,38.6442,38.6631,30300.0
2009-11-13 13:45:00,61.48,61.49,61.46,61.46,66200.0,38.6568,38.6631,38.6442,38.6442,66200.0
2009-11-13 13:50:00,61.46,61.49,61.46,61.48,44000.0,38.6442,38.6631,38.6442,38.6568,44000.0
2009-11-13 13:55:00,61.49,61.5,61.47,61.5,60800.0,38.6631,38.6693,38.6505,38.6693,60800.0
2009-11-13 14:00:00,61.49,61.51,61.48,61.51,63500.0,38.6631,38.6756,38.6568,38.6756,63500.0
2009-11-13 14:05:00,61.5,61.5,61.45,61.45,148400.0,38.6693,38.6693,38.6379,38.6379,148400.0
2009-11-13 14:10:00,61.45,61.46,61.43,61.44,35900.0,38.6379,38.6442,38.6253,38.6316,35900.0
2009-11-13 14:15:00,61.44,61.47,61.44,61.45,56700.0,38.6316,38.6505,38.6316,38.6379,56700.0
2009-11-13 14:20:00,61.45,61.46,61.44,61.44,69200.0,38.6379,38.6442,38.6316,38.6316,69200.0
2009-11-13 14:25:00,61.45,61.46,61.41,61.44,227600.0,38.6379,38.6442,38.6128,38.6316,227600.0
2009-11-13 14:30:00,61.45,61.47,61.41,61.42,84300.0,38.6379,38.6505,38.6128,38.619,84300.0
2009-11-13 14:35:00,61.43,61.43,61.37,61.38,210300.0,38.6253,38.6253,38.5876,38.5939,210300.0
2009-11-13 14:40:00,61.37,61.41,61.36,61.36,69800.0,38.5876,38.6128,38.5813,38.5813,69800.0
2009-11-13 14:45:00,61.36,61.42,61.36,61.41,45800.0,38.5813,38.619,38.5813,38.6128,45800.0
2009-11-13 14:50:00,61.41,61.44,61.39,61.42,70200.0,38.6128,38.6316,38.6002,38.619,70200.0
2009-11-13 14:55:00,61.41,61.42,61.35,61.36,172200.0,38.6128,38.619,38.575,38.5813,172200.0
2009-11-13 15:00:00,61.36,61.39,61.35,61.36,88100.0,38.5813,38.6002,38.575,38.5813,88100.0
2009-11-13 15:05:00,61.36,61.38,61.35,61.37,88200.0,38.5813,38.5939,38.575,38.5876,88200.0
2009-11-13 15:10:00,61.37,61.41,61.37,61.41,115400.0,38.5876,38.6128,38.5876,38.6128,115400.0
2009-11-13 15:15:00,61.4,61.43,61.37,61.39,56000.0,38.6065,38.6253,38.5876,38.6002,56000.0
2009-11-13 15:20:00,61.4,61.41,61.37,61.37,163500.0,38.6065,38.6128,38.5876,38.5876,163500.0
2009-11-13 15:25:00,61.37,61.4,61.36,61.38,71800.0,38.5876,38.6065,38.5813,38.5939,71800.0
2009-11-13 15:30:00,61.38,61.47,61.37,61.46,227200.0,38.5939,38.6505,38.5876,38.6442,227200.0
2009-11-13 15:35:00,61.46,61.47,61.4,61.4,98500.0,38.6442,38.6505,38.6065,38.6065,98500.0
2009-11-13 15:40:00,61.41,61.48,61.4,61.48,156200.0,38.6128,38.6568,38.6065,38.6568,156200.0
2009-11-13 15:45:00,61.48,61.5,61.45,61.5,175200.0,38.6568,38.6693,38.6379,38.6693,175200.0
2009-11-13 15:50:00,61.5,61.51,61.46,61.48,347300.0,38.6693,38.6756,38.6442,38.6568,347300.0
2009-11-13 15:55:00,61.48,61.51,61.42,61.44,459000.0,38.6568,38.6756,38.619,38.6316,459000.0
2009-11-16 09:30:00,61.45,61.6,61.41,61.56,262800.0,38.6379,38.7322,38.6128,38.7071,262800.0
2009-11-16 09:35:00,61.57,61.75,61.56,61.68,265600.0,38.7134,38.8265,38.7071,38.7825,265600.0
2009-11-16 09:40:00,61.68,61.91,61.68,61.87,276200.0,38.7825,38.9271,38.7825,38.902,276200.0
2009-11-16 09:45:00,61.9,61.94,61.84,61.94,111600.0,38.9208,38.946,38.8831,38.946,111600.0
2009-11-16 09:50:00,61.94,61.97,61.93,61.97,129400.0,38.946,38.9649,38.9397,38.9649,129400.0
2009-11-16 09:55:00,61.97,61.98,61.89,61.92,192600.0,38.9649,38.9712,38.9146,38.9334,192600.0
2009-11-16 10:00:00,61.92,61.99,61.91,61.98,345000.0,38.9334,38.9774,38.9271,38.9712,345000.0
2009-11-16 10:05:00,61.99,62.0,61.95,61.96,182500.0,38.9774,38.9837,38.9523,38.9586,182500.0
2009-11-16 10:10:00,61.96,62.0,61.9,61.97,407800.0,38.9586,38.9837,38.9208,38.9649,407800.0
2009-11-16 10:15:00,61.97,62.0,61.95,61.99,160100.0,38.9649,38.9837,38.9523,38.9774,160100.0
2009-11-16 10:20:00,61.98,61.99,61.96,61.99,168200.0,38.9712,38.9774,38.9586,38.9774,168200.0
2009-11-16 10:25:00,61.99,62.08,61.96,61.97,380200.0,38.9774,39.034,38.9586,38.9649,380200.0
2009-11-16 10:30:00,61.98,62.04,61.97,62.02,87200.0,38.9712,39.0089,38.9649,38.9963,87200.0
2009-11-16 10:35:00,62.02,62.05,61.98,62.03,133200.0,38.9963,39.0152,38.9712,39.0026,133200.0
2009-11-16 10:40:00,62.02,62.06,62.02,62.02,86900.0,38.9963,39.0215,38.9963,38.9963,86900.0
2009-11-16 10:45:00,62.02,62.03,62.0,62.01,87100.0,38.9963,39.0026,38.9837,38.99,87100.0
2009-11-16 10:50:00,62.01,62.02,61.98,62.0,95500.0,38.99,38.9963,38.9712,38.9837,95500.0
2009-11-16 10:55:00,62.0,62.06,61.99,62.01,84800.0,38.9837,39.0215,38.9774,38.99,84800.0
2009-11-16 11:00:00,62.02,62.02,61.94,61.94,134200.0,38.9963,38.9963,38.946,38.946,134200.0
2009-11-16 11:05:00,61.95,62.01,61.94,61.99,151200.0,38.9523,38.99,38.946,38.9774,151200.0
2009-11-16 11:10:00,61.99,62.0,61.94,61.95,100700.0,38.9774,38.9837,38.946,38.9523,100700.0
2009-11-16 11:15:00,61.96,61.96,61.89,61.9,137300.0,38.9586,38.9586,38.9146,38.9208,137300.0
2009-11-16 11:20:00,61.89,61.92,61.88,61.9,69200.0,38.9146,38.9334,38.9083,38.9208,69200.0
2009-11-16 11:25:00,61.9,61.94,61.89,61.92,146300.0,38.9208,38.946,38.9146,38.9334,146300.0
2009-11-16 11:30:00,61.92,62.04,61.92,62.04,207600.0,38.9334,39.0089,38.9334,39.0089,207600.0
2009-11-16 11:35:00,62.03,62.03,61.99,61.99,103000.0,39.0026,39.0026,38.9774,38.9774,103000.0
2009-11-16 11:40:00,62.0,62.03,61.99,62.02,162300.0,38.9837,39.0026,38.9774,38.9963,162300.0
2009-11-16 11:45:00,62.02,62.03,62.0,62.02,64500.0,38.9963,39.0026,38.9837,38.9963,64500.0
2009-11-16 11:50:00,62.02,62.05,62.01,62.05,46800.0,38.9963,39.0152,38.99,39.0152,46800.0
2009-11-16 11:55:00,62.04,62.12,62.04,62.12,116700.0,39.0089,39.0592,39.0089,39.0592,116700.0
2009-11-16 12:00:00,62.12,62.14,62.09,62.14,110900.0,39.0592,39.0718,39.0403,39.0718,110900.0
2009-11-16 12:05:00,62.14,62.14,62.09,62.1,117700.0,39.0718,39.0718,39.0403,39.0466,117700.0
2009-11-16 12:10:00,62.1,62.11,62.08,62.1,70100.0,39.0466,39.0529,39.034,39.0466,70100.0
2009-11-16 12:15:00,62.11,62.11,62.02,62.06,299000.0,39.0529,39.0529,38.9963,39.0215,299000.0
2009-11-16 12:20:00,62.07,62.09,61.93,61.98,129800.0,39.0277,39.0403,38.9397,38.9712,129800.0
2009-11-16 12:25:00,61.99,62.01,61.96,62.0,89100.0,38.9774,38.99,38.9586,38.9837,89100.0
2009-11-16 12:30:00,62.0,62.0,61.94,62.0,82700.0,38.9837,38.9837,38.946,38.9837,82700.0
2009-11-16 12:35:00,62.0,62.02,61.98,62.0,131900.0,38.9837,38.9963,38.9712,38.9837,131900.0
2009-11-16 12:40:00,62.0,62.07,61.98,62.06,169100.0,38.9837,39.0277,38.9712,39.0215,169100.0
2009-11-16 12:45:00,62.06,62.06,62.01,62.04,80100.0,39.0215,39.0215,38.99,39.0089,80100.0
2009-11-16 12:50:00,62.04,62.06,62.01,62.05,83400.0,39.0089,39.0215,38.99,39.0152,83400.0
2009-11-16 12:55:00,62.04,62.06,62.0,62.01,95000.0,39.0089,39.0215,38.9837,38.99,95000.0
2009-11-16 13:00:00,62.0,62.07,61.99,62.0,152700.0,38.9837,39.0277,38.9774,38.9837,152700.0
2009-11-16 13:05:00,62.0,62.0,61.91,61.91,117000.0,38.9837,38.9837,38.9271,38.9271,117000.0
2009-11-16 13:10:00,61.92,61.94,61.88,61.91,239000.0,38.9334,38.946,38.9083,38.9271,239000.0
2009-11-16 13:15:00,61.91,61.94,61.9,61.93,93800.0,38.9271,38.946,38.9208,38.9397,93800.0
2009-11-16 13:20:00,61.92,62.0,61.92,61.94,135800.0,38.9334,38.9837,38.9334,38.946,135800.0
2009-11-16 13:25:00,61.94,61.97,61.93,61.96,34500.0,38.946,38.9649,38.9397,38.9586,34500.0
2009-11-16 13:30:00,61.97,62.0,61.96,61.99,312400.0,38.9649,38.9837,38.9586,38.9774,312400.0
2009-11-16 13:35:00,61.99,62.02,61.93,61.96,103200.0,38.9774,38.9963,38.9397,38.9586,103200.0
2009-11-16 13:40:00,61.96,62.03,61.93,62.03,56300.0,38.9586,39.0026,38.9397,39.0026,56300.0
2009-11-16 13:45:00,62.02,62.07,62.02,62.07,65000.0,38.9963,39.0277,38.9963,39.0277,65000.0
2009-11-16 13:50:00,62.06,62.07,62.03,62.05,42600.0,39.0215,39.0277,39.0026,39.0152,42600.0
2009-11-16 13:55:00,62.04,62.07,62.02,62.06,40000.0,39.0089,39.0277,38.9963,39.0215,40000.0
2009-11-16 14:00:00,62.06,62.14,62.05,62.12,85600.0,39.0215,39.0718,39.0152,39.0592,85600.0
2009-11-16 14:05:00,62.12,62.15,62.1,62.15,88400.0,39.0592,39.078,39.0466,39.078,88400.0
2009-11-16 14:10:00,62.14,62.2,62.14,62.18,78200.0,39.0718,39.1095,39.0718,39.0969,78200.0
2009-11-16 14:15:00,62.18,62.2,62.17,62.17,143700.0,39.0969,39.1095,39.0906,39.0906,143700.0
2009-11-16 14:20:00,62.17,62.19,62.15,62.17,76500.0,39.0906,39.1032,39.078,39.0906,76500.0
2009-11-16 14:25:00,62.17,62.28,62.17,62.28,169200.0,39.0906,39.1598,39.0906,39.1598,169200.0
2009-11-16 14:30:00,62.28,62.29,62.27,62.28,105700.0,39.1598,39.1661,39.1535,39.1598,105700.0
2009-11-16 14:35:00,62.29,62.35,62.27,62.29,166100.0,39.1661,39.2038,39.1535,39.1661,166100.0
2009-11-16 14:40:00,62.3,62.3,62.27,62.3,70600.0,39.1724,39.1724,39.1535,39.1724,70600.0
2009-11-16 14:45:00,62.29,62.33,62.27,62.27,72000.0,39.1661,39.1912,39.1535,39.1535,72000.0
2009-11-16 14:50:00,62.27,62.27,62.21,62.22,247000.0,39.1535,39.1535,39.1158,39.1221,247000.0
2009-11-16 14:55:00,62.22,62.25,62.21,62.23,235500.0,39.1221,39.1409,39.1158,39.1283,235500.0
2009-11-16 15:00:00,62.22,62.23,62.15,62.15,189000.0,39.1221,39.1283,39.078,39.078,189000.0
2009-11-16 15:05:00,62.15,62.16,62.09,62.12,158200.0,39.078,39.0843,39.0403,39.0592,158200.0
2009-11-16 15:10:00,62.12,62.12,62.0,62.0,102000.0,39.0592,39.0592,38.9837,38.9837,102000.0
2009-11-16 15:15:00,62.0,62.08,62.0,62.03,257000.0,38.9837,39.034,38.9837,39.0026,257000.0
2009-11-16 15:20:00,62.03,62.08,62.0,62.06,162300.0,39.0026,39.034,38.9837,39.0215,162300.0
2009-11-16 15:25:00,62.05,62.12,62.05,62.11,122700.0,39.0152,39.0592,39.0152,39.0529,122700.0
2009-11-16 15:30:00,62.11,62.18,62.06,62.07,176600.0,39.0529,39.0969,39.0215,39.0277,176600.0
2009-11-16 15:35:00,62.07,62.18,62.07,62.16,225800.0,39.0277,39.0969,39.0277,39.0843,225800.0
2009-11-16 15:40:00,62.16,62.17,62.1,62.1,137300.0,39.0843,39.0906,39.0466,39.0466,137300.0
2009-11-16 15:45:00,62.11,62.17,62.1,62.15,164100.0,39.0529,39.0906,39.0466,39.078,164100.0
2009-11-16 15:50:00,62.15,62.18,62.11,62.18,281300.0,39.078,39.0969,39.0529,39.0969,281300.0
2009-11-16 15:55:00,62.18,62.23,62.17,62.21,674500.0,39.0969,39.1283,39.0906,39.1158,674500.0
2009-11-17 09:30:00,61.96,62.0,61.79,61.87,348300.0,38.9586,38.9837,38.8517,38.902,348300.0
2009-11-17 09:35:00,61.86,62.18,61.85,62.16,244900.0,38.8957,39.0969,38.8894,39.0843,244900.0
2009-11-17 09:40:00,62.16,62.19,62.1,62.13,138600.0,39.0843,39.1032,39.0466,39.0655,138600.0
2009-11-17 09:45:00,62.14,62.21,62.14,62.19,261900.0,39.0718,39.1158,39.0718,39.1032,261900.0
2009-11-17 09:50:00,62.19,62.2,62.08,62.11,209500.0,39.1032,39.1095,39.034,39.0529,209500.0
2009-11-17 09:55:00,62.11,62.25,62.1,62.25,147000.0,39.0529,39.1409,39.0466,39.1409,147000.0
2009-11-17 10:00:00,62.24,62.28,62.16,62.18,116100.0,39.1346,39.1598,39.0843,39.0969,116100.0
2009-11-17 10:05:00,62.18,62.24,62.15,62.22,231600.0,39.0969,39.1346,39.078,39.1221,231600.0
2009-11-17 10:10:00,62.22,62.26,62.22,62.24,131300.0,39.1221,39.1472,39.1221,39.1346,131300.0
2009-11-17 10:15:00,62.26,62.33,62.24,62.32,126300.0,39.1472,39.1912,39.1346,39.1849,126300.0
2009-11-17 10:20:00,62.31,62.31,62.29,62.3,92200.0,39.1786,39.1786,39.1661,39.1724,92200.0
2009-11-17 10:25:00,62.29,62.34,62.24,62.27,257900.0,39.1661,39.1975,39.1346,39.1535,257900.0
2009-11-17 10:30:00,62.27,62.28,62.23,62.26,99600.0,39.1535,39.1598,39.1283,39.1472,99600.0
2009-11-17 10:35:00,62.25,62.28,62.2,62.23,81300.0,39.1409,39.1598,39.1095,39.1283,81300.0
2009-11-17 10:40:00,62.24,62.29,62.2,62.25,248700.0,39.1346,39.1661,39.1095,39.1409,248700.0
2009-11-17 10:45:00,62.24,62.32,62.24,62.31,74400.0,39.1346,39.1849,39.1346,39.1786,74400.0
2009-11-17 10:50:00,62.31,62.32,62.23,62.26,97600.0,39.1786,39.1849,39.1283,39.1472,97600.0
2009-11-17 10:55:00,62.25,62.27,62.25,62.26,81800.0,39.1409,39.1535,39.1409,39.1472,81800.0
2009-11-17 11:00:00,62.26,62.28,62.26,62.27,207000.0,39.1472,39.1598,39.1472,39.1535,207000.0
2009-11-17 11:05:00,62.28,62.3,62.27,62.29,58000.0,39.1598,39.1724,39.1535,39.1661,58000.0
2009-11-17 11:10:00,62.3,62.31,62.24,62.28,127600.0,39.1724,39.1786,39.1346,39.1598,127600.0
2009-11-17 11:15:00,62.27,62.28,62.19,62.2,237600.0,39.1535,39.1598,39.1032,39.1095,237600.0
2009-11-17 11:20:00,62.2,62.25,62.19,62.22,80500.0,39.1095,39.1409,39.1032,39.1221,80500.0
2009-11-17 11:25:00,62.23,62.29,62.22,62.24,79200.0,39.1283,39.1661,39.1221,39.1346,79200.0
2009-11-17 11:30:00,62.24,62.27,62.23,62.27,60700.0,39.1346,39.1535,39.1283,39.1535,60700.0
2009-11-17 11:35:00,62.28,62.33,62.28,62.3,81500.0,39.1598,39.1912,39.1598,39.1724,81500.0
2009-11-17 11:40:00,62.3,62.3,62.15,62.15,1141400.0,39.1724,39.1724,39.078,39.078,1141400.0
2009-11-17 11:45:00,62.15,62.16,62.12,62.15,82400.0,39.078,39.0843,39.0592,39.078,82400.0
2009-11-17 11:50:00,62.15,62.2,62.15,62.19,99800.0,39.078,39.1095,39.078,39.1032,99800.0
2009-11-17 11:55:00,62.19,62.21,62.15,62.15,57300.0,39.1032,39.1158,39.078,39.078,57300.0
2009-11-17 12:00:00,62.16,62.17,62.1,62.11,51200.0,39.0843,39.0906,39.0466,39.0529,51200.0
2009-11-17 12:05:00,62.11,62.12,62.08,62.1,92000.0,39.0529,39.0592,39.034,39.0466,92000.0
2009-11-17 12:10:00,62.09,62.19,62.09,62.14,82000.0,39.0403,39.1032,39.0403,39.0718,82000.0
2009-11-17 12:15:00,62.15,62.18,62.14,62.14,54200.0,39.078,39.0969,39.0718,39.0718,54200.0
2009-11-17 12:20:00,62.13,62.21,62.12,62.19,80800.0,39.0655,39.1158,39.0592,39.1032,80800.0
2009-11-17 12:25:00,62.19,62.19,62.15,62.17,41400.0,39.1032,39.1032,39.078,39.0906,41400.0
2009-11-17 12:30:00,62.16,62.24,62.15,62.21,59000.0,39.0843,39.1346,39.078,39.1158,59000.0
2009-11-17 12:35:00,62.21,62.22,62.15,62.15,35400.0,39.1158,39.1221,39.078,39.078,35400.0
2009-11-17 12:40:00,62.15,62.16,62.1,62.14,86800.0,39.078,39.0843,39.0466,39.0718,86800.0
2009-11-17 12:45:00,62.15,62.2,62.14,62.19,61200.0,39.078,39.1095,39.0718,39.1032,61200.0
2009-11-17 12:50:00,62.2,62.2,62.15,62.16,45400.0,39.1095,39.1095,39.078,39.0843,45400.0
2009-11-17 12:55:00,62.16,62.19,62.15,62.15,37400.0,39.0843,39.1032,39.078,39.078,37400.0
2009-11-17 13:00:00,62.15,62.2,62.14,62.15,117700.0,39.078,39.1095,39.0718,39.078,117700.0
2009-11-17 13:05:00,62.16,62.18,62.14,62.17,76400.0,39.0843,39.0969,39.0718,39.0906,76400.0
2009-11-17 13:10:00,62.17,62.21,62.16,62.19,127600.0,39.0906,39.1158,39.0843,39.1032,127600.0
2009-11-17 13:15:00,62.2,62.25,62.19,62.24,70400.0,39.1095,39.1409,39.1032,39.1346,70400.0
2009-11-17 13:20:00,62.25,62.44,62.24,62.42,221200.0,39.1409,39.2604,39.1346,39.2478,221200.0
2009-11-17 13:25:00,62.43,62.43,62.3,62.33,172400.0,39.2541,39.2541,39.1724,39.1912,172400.0
2009-11-17 13:30:00,62.32,62.33,62.27,62.29,39600.0,39.1849,39.1912,39.1535,39.1661,39600.0
2009-11-17 13:35:00,62.29,62.31,62.24,62.28,65400.0,39.1661,39.1786,39.1346,39.1598,65400.0
2009-11-17 13:40:00,62.28,62.34,62.27,62.34,112200.0,39.1598,39.1975,39.1535,39.1975,112200.0
2009-11-17 13:45:00,62.33,62.35,62.28,62.35,42900.0,39.1912,39.2038,39.1598,39.2038,42900.0
2009-11-17 13:50:00,62.35,62.36,62.33,62.34,27900.0,39.2038,39.2101,39.1912,39.1975,27900.0
2009-11-17 13:55:00,62.34,62.34,62.27,62.3,44200.0,39.1975,39.1975,39.1535,39.1724,44200.0
2009-11-17 14:00:00,62.28,62.28,62.24,62.26,50100.0,39.1598,39.1598,39.1346,39.1472,50100.0
2009-11-17 14:05:00,62.27,62.28,62.21,62.27,97400.0,39.1535,39.1598,39.1158,39.1535,97400.0
2009-11-17 14:10:00,62.27,62.31,62.24,62.25,99400.0,39.1535,39.1786,39.1346,39.1409,99400.0
2009-11-17 14:15:00,62.24,62.27,62.23,62.27,53100.0,39.1346,39.1535,39.1283,39.1535,53100.0
2009-11-17 14:20:00,62.27,62.3,62.21,62.22,58400.0,39.1535,39.1724,39.1158,39.1221,58400.0
2009-11-17 14:25:00,62.22,62.26,62.21,62.24,56700.0,39.1221,39.1472,39.1158,39.1346,56700.0
2009-11-17 14:30:00,62.24,62.24,62.18,62.18,55500.0,39.1346,39.1346,39.0969,39.0969,55500.0
2009-11-17 14:35:00,62.18,62.2,62.16,62.16,143200.0,39.0969,39.1095,39.0843,39.0843,143200.0
2009-11-17 14:40:00,62.16,62.17,62.15,62.15,845100.0,39.0843,39.0906,39.078,39.078,845100.0
2009-11-17 14:45:00,62.15,62.16,62.08,62.08,76500.0,39.078,39.0843,39.034,39.034,76500.0
2009-11-17 14:50:00,62.09,62.09,62.04,62.09,87500.0,39.0403,39.0403,39.0089,39.0403,87500.0
2009-11-17 14:55:00,62.09,62.1,62.08,62.09,51600.0,39.0403,39.0466,39.034,39.0403,51600.0
2009-11-17 15:00:00,62.1,62.14,62.09,62.13,193700.0,39.0466,39.0718,39.0403,39.0655,193700.0
2009-11-17 15:05:00,62.13,62.16,62.11,62.13,69000.0,39.0655,39.0843,39.0529,39.0655,69000.0
2009-11-17 15:10:00,62.14,62.18,62.13,62.18,80300.0,39.0718,39.0969,39.0655,39.0969,80300.0
2009-11-17 15:15:00,62.17,62.18,62.13,62.15,288800.0,39.0906,39.0969,39.0655,39.078,288800.0
2009-11-17 15:20:00,62.14,62.2,62.14,62.19,55600.0,39.0718,39.1095,39.0718,39.1032,55600.0
2009-11-17 15:25:00,62.19,62.23,62.16,62.16,133300.0,39.1032,39.1283,39.0843,39.0843,133300.0
2009-11-17 15:30:00,62.16,62.2,62.14,62.2,89300.0,39.0843,39.1095,39.0718,39.1095,89300.0
2009-11-17 15:35:00,62.2,62.22,62.16,62.19,65800.0,39.1095,39.1221,39.0843,39.1032,65800.0
2009-11-17 15:40:00,62.18,62.24,62.18,62.18,144300.0,39.0969,39.1346,39.0969,39.0969,144300.0
2009-11-17 15:45:00,62.19,62.21,62.17,62.2,159500.0,39.1032,39.1158,39.0906,39.1095,159500.0
2009-11-17 15:50:00,62.2,62.21,62.16,62.16,129000.0,39.1095,39.1158,39.0843,39.0843,129000.0
2009-11-17 15:55:00,62.17,62.22,62.16,62.21,496300.0,39.0906,39.1221,39.0843,39.1158,496300.0
2009-11-18 09:30:00,62.07,62.18,61.99,62.15,263800.0,39.0277,39.0969,38.9774,39.078,263800.0
2009-11-18 09:35:00,62.16,62.23,62.11,62.19,405500.0,39.0843,39.1283,39.0529,39.1032,405500.0
2009-11-18 09:40:00,62.21,62.25,62.17,62.2,124500.0,39.1158,39.1409,39.0906,39.1095,124500.0
2009-11-18 09:45:00,62.19,62.2,62.1,62.1,71000.0,39.1032,39.1095,39.0466,39.0466,71000.0
2009-11-18 09:50:00,62.1,62.1,61.97,62.05,158600.0,39.0466,39.0466,38.9649,39.0152,158600.0
2009-11-18 09:55:00,62.05,62.06,61.97,62.0,212600.0,39.0152,39.0215,38.9649,38.9837,212600.0
2009-11-18 10:00:00,62.0,62.05,61.97,62.02,77800.0,38.9837,39.0152,38.9649,38.9963,77800.0
2009-11-18 10:05:00,62.02,62.06,61.98,62.04,144300.0,38.9963,39.0215,38.9712,39.0089,144300.0
2009-11-18 10:10:00,62.03,62.04,61.95,61.95,123300.0,39.0026,39.0089,38.9523,38.9523,123300.0
2009-11-18 10:15:00,61.95,62.07,61.95,62.0,119400.0,38.9523,39.0277,38.9523,38.9837,119400.0
2009-11-18 10:20:00,62.01,62.08,62.0,62.08,84100.0,38.99,39.034,38.9837,39.034,84100.0
2009-11-18 10:25:00,62.08,62.09,62.02,62.02,94100.0,39.034,39.0403,38.9963,38.9963,94100.0
2009-11-18 10:30:00,62.02,62.04,61.98,62.03,87700.0,38.9963,39.0089,38.9712,39.0026,87700.0
2009-11-18 10:35:00,62.03,62.03,61.99,62.01,51000.0,39.0026,39.0026,38.9774,38.99,51000.0
2009-11-18 10:40:00,62.01,62.07,62.01,62.06,48900.0,38.99,39.0277,38.99,39.0215,48900.0
2009-11-18 10:45:00,62.06,62.07,61.99,62.01,83300.0,39.0215,39.0277,38.9774,38.99,83300.0
2009-11-18 10:50:00,62.02,62.03,62.01,62.02,52300.0,38.9963,39.0026,38.99,38.9963,52300.0
2009-11-18 10:55:00,62.02,62.02,62.0,62.02,53300.0,38.9963,38.9963,38.9837,38.9963,53300.0
2009-11-18 11:00:00,62.02,62.05,62.01,62.03,124400.0,38.9963,39.0152,38.99,39.0026,124400.0
2009-11-18 11:05:00,62.03,62.08,62.03,62.07,119300.0,39.0026,39.034,39.0026,39.0277,119300.0
2009-11-18 11:10:00,62.07,62.08,62.03,62.06,173800.0,39.0277,39.034,39.0026,39.0215,173800.0
2009-11-18 11:15:00,62.06,62.1,62.01,62.09,125700.0,39.0215,39.0466,38.99,39.0403,125700.0
2009-11-18 11:20:00,62.09,62.09,62.04,62.04,56000.0,39.0403,39.0403,39.0089,39.0089,56000.0
2009-11-18 11:25:00,62.05,62.06,62.03,62.05,58600.0,39.0152,39.0215,39.0026,39.0152,58600.0
2009-11-18 11:30:00,62.06,62.09,62.04,62.05,100200.0,39.0215,39.0403,39.0089,39.0152,100200.0
2009-11-18 11:35:00,62.05,62.11,62.05,62.1,122800.0,39.0152,39.0529,39.0152,39.0466,122800.0
2009-11-18 11:40:00,62.1,62.1,62.07,62.07,76200.0,39.0466,39.0466,39.0277,39.0277,76200.0
2009-11-18 11:45:00,62.08,62.08,62.05,62.06,63700.0,39.034,39.034,39.0152,39.0215,63700.0
2009-11-18 11:50:00,62.05,62.06,62.02,62.06,92000.0,39.0152,39.0215,38.9963,39.0215,92000.0
2009-11-18 11:55:00,62.05,62.07,62.05,62.06,79900.0,39.0152,39.0277,39.0152,39.0215,79900.0
2009-11-18 12:00:00,62.06,62.07,62.02,62.02,60300.0,39.0215,39.0277,38.9963,38.9963,60300.0
2009-11-18 12:05:00,62.02,62.03,62.01,62.02,37600.0,38.9963,39.0026,38.99,38.9963,37600.0
2009-11-18 12:10:00,62.02,62.05,62.0,62.02,40200.0,38.9963,39.0152,38.9837,38.9963,40200.0
2009-11-18 12:15:00,62.01,62.02,61.97,61.98,70300.0,38.99,38.9963,38.9649,38.9712,70300.0
2009-11-18 12:20:00,61.97,61.99,61.97,61.99,63200.0,38.9649,38.9774,38.9649,38.9774,63200.0
2009-11-18 12:25:00,61.99,62.01,61.96,61.99,59200.0,38.9774,38.99,38.9586,38.9774,59200.0
2009-11-18 12:30:00,62.0,62.02,61.96,61.99,97100.0,38.9837,38.9963,38.9586,38.9774,97100.0
2009-11-18 12:35:00,61.99,62.04,61.99,62.04,83700.0,38.9774,39.0089,38.9774,39.0089,83700.0
2009-11-18 12:40:00,62.05,62.06,62.04,62.05,60800.0,39.0152,39.0215,39.0089,39.0152,60800.0
2009-11-18 12:45:00,62.05,62.06,62.02,62.04,65100.0,39.0152,39.0215,38.9963,39.0089,65100.0
2009-11-18 12:50:00,62.05,62.06,62.03,62.05,95500.0,39.0152,39.0215,39.0026,39.0152,95500.0
2009-11-18 12:55:00,62.06,62.06,62.01,62.06,90500.0,39.0215,39.0215,38.99,39.0215,90500.0
2009-11-18 13:00:00,62.05,62.09,62.05,62.06,116500.0,39.0152,39.0403,39.0152,39.0215,116500.0
2009-11-18 13:05:00,62.06,62.08,62.05,62.06,43600.0,39.0215,39.034,39.0152,39.0215,43600.0
2009-11-18 13:10:00,62.05,62.09,62.0,62.08,210400.0,39.0152,39.0403,38.9837,39.034,210400.0
2009-11-18 13:15:00,62.08,62.13,62.08,62.12,288500.0,39.034,39.0655,39.034,39.0592,288500.0
2009-11-18 13:20:00,62.12,62.15,62.09,62.11,104500.0,39.0592,39.078,39.0403,39.0529,104500.0
2009-11-18 13:25:00,62.11,62.15,62.1,62.15,135200.0,39.0529,39.078,39.0466,39.078,135200.0
2009-11-18 13:30:00,62.14,62.19,62.13,62.15,149000.0,39.0718,39.1032,39.0655,39.078,149000.0
2009-11-18 13:35:00,62.15,62.18,62.15,62.17,84200.0,39.078,39.0969,39.078,39.0906,84200.0
2009-11-18 13:40:00,62.17,62.2,62.16,62.19,62900.0,39.0906,39.1095,39.0843,39.1032,62900.0
2009-11-18 13:45:00,62.19,62.21,62.18,62.2,124600.0,39.1032,39.1158,39.0969,39.1095,124600.0
2009-11-18 13:50:00,62.19,62.21,62.18,62.19,68300.0,39.1032,39.1158,39.0969,39.1032,68300.0
2009-11-18 13:55:00,62.19,62.24,62.15,62.22,127200.0,39.1032,39.1346,39.078,39.1221,127200.0
2009-11-18 14:00:00,62.23,62.27,62.22,62.25,99000.0,39.1283,39.1535,39.1221,39.1409,99000.0
2009-11-18 14:05:00,62.25,62.33,62.25,62.33,113800.0,39.1409,39.1912,39.1409,39.1912,113800.0
2009-11-18 14:10:00,62.33,62.35,62.3,62.31,92900.0,39.1912,39.2038,39.1724,39.1786,92900.0
2009-11-18 14:15:00,62.31,62.32,62.26,62.26,116600.0,39.1786,39.1849,39.1472,39.1472,116600.0
2009-11-18 14:20:00,62.26,62.34,62.26,62.34,106100.0,39.1472,39.1975,39.1472,39.1975,106100.0
2009-11-18 14:25:00,62.34,62.4,62.34,62.4,115100.0,39.1975,39.2352,39.1975,39.2352,115100.0
2009-11-18 14:30:00,62.4,62.41,62.33,62.4,174600.0,39.2352,39.2415,39.1912,39.2352,174600.0
2009-11-18 14:35:00,62.4,62.4,62.39,62.39,29300.0,39.2352,39.2352,39.2289,39.2289,29300.0
2009-11-18 14:40:00,62.39,62.43,62.39,62.42,74800.0,39.2289,39.2541,39.2289,39.2478,74800.0
2009-11-18 14:45:00,62.42,62.43,62.38,62.41,111800.0,39.2478,39.2541,39.2227,39.2415,111800.0
2009-11-18 14:50:00,62.41,62.46,62.37,62.38,151000.0,39.2415,39.273,39.2164,39.2227,151000.0
2009-11-18 14:55:00,62.38,62.42,62.34,62.42,234900.0,39.2227,39.2478,39.1975,39.2478,234900.0
2009-11-18 15:00:00,62.42,62.45,62.38,62.4,155800.0,39.2478,39.2667,39.2227,39.2352,155800.0
2009-11-18 15:05:00,62.4,62.45,62.39,62.42,138700.0,39.2352,39.2667,39.2289,39.2478,138700.0
2009-11-18 15:10:00,62.44,62.44,62.42,62.42,89100.0,39.2604,39.2604,39.2478,39.2478,89100.0
2009-11-18 15:15:00,62.42,62.46,62.42,62.42,143500.0,39.2478,39.273,39.2478,39.2478,143500.0
2009-11-18 15:20:00,62.43,62.47,62.42,62.46,109000.0,39.2541,39.2792,39.2478,39.273,109000.0
2009-11-18 15:25:00,62.46,62.47,62.4,62.4,154700.0,39.273,39.2792,39.2352,39.2352,154700.0
2009-11-18 15:30:00,62.4,62.41,62.35,62.4,195000.0,39.2352,39.2415,39.2038,39.2352,195000.0
2009-11-18 15:35:00,62.4,62.41,62.35,62.38,212500.0,39.2352,39.2415,39.2038,39.2227,212500.0
2009-11-18 15:40:00,62.38,62.43,62.37,62.39,152100.0,39.2227,39.2541,39.2164,39.2289,152100.0
2009-11-18 15:45:00,62.4,62.48,62.38,62.46,573900.0,39.2352,39.2855,39.2227,39.273,573900.0
2009-11-18 15:50:00,62.46,62.49,62.45,62.45,566700.0,39.273,39.2918,39.2667,39.2667,566700.0
2009-11-18 15:55:00,62.45,62.46,62.39,62.41,907400.0,39.2667,39.273,39.2289,39.2415,907400.0
2009-11-19 09:30:00,62.23,62.24,62.04,62.04,416800.0,39.1283,39.1346,39.0089,39.0089,416800.0
2009-11-19 09:35:00,62.04,62.06,62.0,62.02,285700.0,39.0089,39.0215,38.9837,38.9963,285700.0
2009-11-19 09:40:00,62.01,62.03,61.95,61.96,170500.0,38.99,39.0026,38.9523,38.9586,170500.0
2009-11-19 09:45:00,61.95,61.97,61.81,61.84,292900.0,38.9523,38.9649,38.8643,38.8831,292900.0
2009-11-19 09:50:00,61.83,61.85,61.71,61.74,219200.0,38.8768,38.8894,38.8014,38.8202,219200.0
2009-11-19 09:55:00,61.74,61.8,61.73,61.76,147300.0,38.8202,38.858,38.814,38.8328,147300.0
2009-11-19 10:00:00,61.75,61.88,61.75,61.8,260600.0,38.8265,38.9083,38.8265,38.858,260600.0
2009-11-19 10:05:00,61.8,61.82,61.78,61.8,80700.0,38.858,38.8705,38.8454,38.858,80700.0
2009-11-19 10:10:00,61.81,61.92,61.8,61.92,169900.0,38.8643,38.9334,38.858,38.9334,169900.0
2009-11-19 10:15:00,61.92,61.96,61.87,61.89,143300.0,38.9334,38.9586,38.902,38.9146,143300.0
2009-11-19 10:20:00,61.89,61.97,61.88,61.92,133500.0,38.9146,38.9649,38.9083,38.9334,133500.0
2009-11-19 10:25:00,61.92,61.95,61.86,61.87,91300.0,38.9334,38.9523,38.8957,38.902,91300.0
2009-11-19 10:30:00,61.87,61.88,61.82,61.83,128600.0,38.902,38.9083,38.8705,38.8768,128600.0
2009-11-19 10:35:00,61.83,61.85,61.78,61.81,109200.0,38.8768,38.8894,38.8454,38.8643,109200.0
2009-11-19 10:40:00,61.8,61.81,61.7,61.74,373600.0,38.858,38.8643,38.7951,38.8202,373600.0
2009-11-19 10:45:00,61.74,61.76,61.7,61.71,335400.0,38.8202,38.8328,38.7951,38.8014,335400.0
2009-11-19 10:50:00,61.7,61.71,61.65,61.69,225300.0,38.7951,38.8014,38.7637,38.7888,225300.0
2009-11-19 10:55:00,61.7,61.71,61.65,61.65,147900.0,38.7951,38.8014,38.7637,38.7637,147900.0
2009-11-19 11:00:00,61.65,61.67,61.64,61.66,181300.0,38.7637,38.7762,38.7574,38.7699,181300.0
2009-11-19 11:05:00,61.66,61.69,61.65,61.67,153100.0,38.7699,38.7888,38.7637,38.7762,153100.0
2009-11-19 11:10:00,61.67,61.76,61.67,61.73,148700.0,38.7762,38.8328,38.7762,38.814,148700.0
2009-11-19 11:15:00,61.73,61.79,61.72,61.77,136900.0,38.814,38.8517,38.8077,38.8391,136900.0
2009-11-19 11:20:00,61.78,61.78,61.75,61.75,63100.0,38.8454,38.8454,38.8265,38.8265,63100.0
2009-11-19 11:25:00,61.75,61.76,61.7,61.71,66700.0,38.8265,38.8328,38.7951,38.8014,66700.0
2009-11-19 11:30:00,61.7,61.71,61.68,61.68,94700.0,38.7951,38.8014,38.7825,38.7825,94700.0
2009-11-19 11:35:00,61.69,61.75,61.68,61.74,160400.0,38.7888,38.8265,38.7825,38.8202,160400.0
2009-11-19 11:40:00,61.74,61.79,61.74,61.75,101000.0,38.8202,38.8517,38.8202,38.8265,101000.0
2009-11-19 11:45:00,61.75,61.83,61.75,61.82,105200.0,38.8265,38.8768,38.8265,38.8705,105200.0
2009-11-19 11:50:00,61.83,61.87,61.82,61.86,83800.0,38.8768,38.902,38.8705,38.8957,83800.0
2009-11-19 11:55:00,61.87,61.89,61.84,61.85,144200.0,38.902,38.9146,38.8831,38.8894,144200.0
2009-11-19 12:00:00,61.85,61.86,61.81,61.81,130500.0,38.8894,38.8957,38.8643,38.8643,130500.0
2009-11-19 12:05:00,61.81,61.87,61.8,61.83,116100.0,38.8643,38.902,38.858,38.8768,116100.0
2009-11-19 12:10:00,61.83,61.84,61.78,61.79,103100.0,38.8768,38.8831,38.8454,38.8517,103100.0
2009-11-19 12:15:00,61.8,61.83,61.79,61.83,95100.0,38.858,38.8768,38.8517,38.8768,95100.0
2009-11-19 12:20:00,61.82,61.86,61.82,61.85,198200.0,38.8705,38.8957,38.8705,38.8894,198200.0
2009-11-19 12:25:00,61.85,61.92,61.84,61.92,104500.0,38.8894,38.9334,38.8831,38.9334,104500.0
2009-11-19 12:30:00,61.92,61.96,61.92,61.93,115100.0,38.9334,38.9586,38.9334,38.9397,115100.0
2009-11-19 12:35:00,61.93,62.0,61.93,61.99,190600.0,38.9397,38.9837,38.9397,38.9774,190600.0
2009-11-19 12:40:00,61.99,62.0,61.97,61.98,191000.0,38.9774,38.9837,38.9649,38.9712,191000.0
2009-11-19 12:45:00,61.97,62.05,61.97,62.03,212600.0,38.9649,39.0152,38.9649,39.0026,212600.0
2009-11-19 12:50:00,62.02,62.05,62.01,62.03,128100.0,38.9963,39.0152,38.99,39.0026,128100.0
2009-11-19 12:55:00,62.03,62.04,62.03,62.03,43400.0,39.0026,39.0089,39.0026,39.0026,43400.0
2009-11-19 13:00:00,62.03,62.04,62.03,62.03,74300.0,39.0026,39.0089,39.0026,39.0026,74300.0
2009-11-19 13:05:00,62.04,62.07,62.03,62.06,58600.0,39.0089,39.0277,39.0026,39.0215,58600.0
2009-11-19 13:10:00,62.06,62.07,62.01,62.01,231700.0,39.0215,39.0277,38.99,38.99,231700.0
2009-11-19 13:15:00,62.01,62.03,62.0,62.01,106000.0,38.99,39.0026,38.9837,38.99,106000.0
2009-11-19 13:20:00,62.02,62.03,62.01,62.03,71700.0,38.9963,39.0026,38.99,39.0026,71700.0
2009-11-19 13:25:00,62.03,62.08,62.02,62.08,73500.0,39.0026,39.034,38.9963,39.034,73500.0
2009-11-19 13:30:00,62.07,62.08,62.07,62.08,73300.0,39.0277,39.034,39.0277,39.034,73300.0
2009-11-19 13:35:00,62.08,62.17,62.07,62.15,125800.0,39.034,39.0906,39.0277,39.078,125800.0
2009-11-19 13:40:00,62.15,62.18,62.15,62.17,86800.0,39.078,39.0969,39.078,39.0906,86800.0
2009-11-19 13:45:00,62.17,62.2,62.16,62.19,102900.0,39.0906,39.1095,39.0843,39.1032,102900.0
2009-11-19 13:50:00,62.2,62.24,62.19,62.24,175900.0,39.1095,39.1346,39.1032,39.1346,175900.0
2009-11-19 13:55:00,62.24,62.25,62.22,62.24,86100.0,39.1346,39.1409,39.1221,39.1346,86100.0
2009-11-19 14:00:00,62.24,62.29,62.24,62.29,252200.0,39.1346,39.1661,39.1346,39.1661,252200.0
2009-11-19 14:05:00,62.29,62.3,62.25,62.28,382800.0,39.1661,39.1724,39.1409,39.1598,382800.0
2009-11-19 14:10:00,62.29,62.33,62.26,62.31,138100.0,39.1661,39.1912,39.1472,39.1786,138100.0
2009-11-19 14:15:00,62.31,62.32,62.31,62.32,64600.0,39.1786,39.1849,39.1786,39.1849,64600.0
2009-11-19 14:20:00,62.31,62.35,62.31,62.33,126200.0,39.1786,39.2038,39.1786,39.1912,126200.0
2009-11-19 14:25:00,62.33,62.35,62.3,62.31,95200.0,39.1912,39.2038,39.1724,39.1786,95200.0
2009-11-19 14:30:00,62.31,62.37,62.3,62.33,117900.0,39.1786,39.2164,39.1724,39.1912,117900.0
2009-11-19 14:35:00,62.33,62.36,62.31,62.35,148900.0,39.1912,39.2101,39.1786,39.2038,148900.0
2009-11-19 14:40:00,62.35,62.39,62.34,62.39,107400.0,39.2038,39.2289,39.1975,39.2289,107400.0
2009-11-19 14:45:00,62.38,62.39,62.35,62.39,108300.0,39.2227,39.2289,39.2038,39.2289,108300.0
2009-11-19 14:50:00,62.38,62.4,62.38,62.39,84100.0,39.2227,39.2352,39.2227,39.2289,84100.0
2009-11-19 14:55:00,62.39,62.4,62.33,62.35,166300.0,39.2289,39.2352,39.1912,39.2038,166300.0
2009-11-19 15:00:00,62.35,62.36,62.26,62.26,328900.0,39.2038,39.2101,39.1472,39.1472,328900.0
2009-11-19 15:05:00,62.26,62.27,62.21,62.21,123100.0,39.1472,39.1535,39.1158,39.1158,123100.0
2009-11-19 15:10:00,62.21,62.21,62.17,62.21,125200.0,39.1158,39.1158,39.0906,39.1158,125200.0
2009-11-19 15:15:00,62.21,62.26,62.2,62.25,71500.0,39.1158,39.1472,39.1095,39.1409,71500.0
2009-11-19 15:20:00,62.25,62.33,62.25,62.31,151500.0,39.1409,39.1912,39.1409,39.1786,151500.0
2009-11-19 15:25:00,62.31,62.34,62.31,62.33,145300.0,39.1786,39.1975,39.1786,39.1912,145300.0
2009-11-19 15:30:00,62.34,62.39,62.33,62.37,240700.0,39.1975,39.2289,39.1912,39.2164,240700.0
2009-11-19 15:35:00,62.37,62.38,62.32,62.32,98900.0,39.2164,39.2227,39.1849,39.1849,98900.0
2009-11-19 15:40:00,62.33,62.46,62.32,62.44,278300.0,39.1912,39.273,39.1849,39.2604,278300.0
2009-11-19 15:45:00,62.44,62.49,62.44,62.47,229100.0,39.2604,39.2918,39.2604,39.2792,229100.0
2009-11-19 15:50:00,62.47,62.48,62.43,62.44,240300.0,39.2792,39.2855,39.2541,39.2604,240300.0
2009-11-19 15:55:00,62.45,62.48,62.41,62.42,475000.0,39.2667,39.2855,39.2415,39.2478,475000.0
2009-11-20 09:30:00,61.82,62.62,61.72,61.99,2461400.0,39.1762,39.6832,39.1129,39.284,2461400.0
2009-11-20 09:35:00,62.0,62.1,61.96,62.08,296900.0,39.2903,39.3537,39.2649,39.341,296900.0
2009-11-20 09:40:00,62.07,62.21,62.03,62.2,271800.0,39.3347,39.4234,39.3093,39.417,271800.0
2009-11-20 09:45:00,62.21,62.3,62.2,62.21,330700.0,39.4234,39.4804,39.417,39.4234,330700.0
2009-11-20 09:50:00,62.22,62.24,62.15,62.2,444500.0,39.4297,39.4424,39.3853,39.417,444500.0
2009-11-20 09:55:00,62.2,62.25,62.13,62.16,272200.0,39.417,39.4487,39.3727,39.3917,272200.0
2009-11-20 10:00:00,62.16,62.2,62.13,62.19,144700.0,39.3917,39.417,39.3727,39.4107,144700.0
2009-11-20 10:05:00,62.18,62.23,62.15,62.21,166900.0,39.4044,39.436,39.3853,39.4234,166900.0
2009-11-20 10:10:00,62.22,62.27,62.19,62.26,216400.0,39.4297,39.4614,39.4107,39.4551,216400.0
2009-11-20 10:15:00,62.26,62.26,62.23,62.26,178700.0,39.4551,39.4551,39.436,39.4551,178700.0
2009-11-20 10:20:00,62.25,62.28,62.2,62.25,202000.0,39.4487,39.4677,39.417,39.4487,202000.0
2009-11-20 10:25:00,62.25,62.36,62.25,62.35,139800.0,39.4487,39.5184,39.4487,39.5121,139800.0
2009-11-20 10:30:00,62.35,62.36,62.27,62.32,125300.0,39.5121,39.5184,39.4614,39.4931,125300.0
2009-11-20 10:35:00,62.31,62.44,62.31,62.4,214300.0,39.4867,39.5691,39.4867,39.5438,214300.0
2009-11-20 10:40:00,62.4,62.47,62.38,62.44,431300.0,39.5438,39.5881,39.5311,39.5691,431300.0
2009-11-20 10:45:00,62.44,62.49,62.41,62.46,349100.0,39.5691,39.6008,39.5501,39.5818,349100.0
2009-11-20 10:50:00,62.46,62.46,62.4,62.44,235100.0,39.5818,39.5818,39.5438,39.5691,235100.0
2009-11-20 10:55:00,62.44,62.46,62.44,62.46,218200.0,39.5691,39.5818,39.5691,39.5818,218200.0
2009-11-20 11:00:00,62.45,62.45,62.39,62.39,203800.0,39.5755,39.5755,39.5374,39.5374,203800.0
2009-11-20 11:05:00,62.39,62.42,62.34,62.34,79500.0,39.5374,39.5565,39.5058,39.5058,79500.0
2009-11-20 11:10:00,62.35,62.38,62.3,62.35,163800.0,39.5121,39.5311,39.4804,39.5121,163800.0
2009-11-20 11:15:00,62.34,62.42,62.34,62.37,451400.0,39.5058,39.5565,39.5058,39.5248,451400.0
2009-11-20 11:20:00,62.38,62.38,62.33,62.38,177300.0,39.5311,39.5311,39.4994,39.5311,177300.0
2009-11-20 11:25:00,62.37,62.42,62.37,62.42,337700.0,39.5248,39.5565,39.5248,39.5565,337700.0
2009-11-20 11:30:00,62.42,62.46,62.41,62.42,149100.0,39.5565,39.5818,39.5501,39.5565,149100.0
2009-11-20 11:35:00,62.4,62.42,62.32,62.41,134500.0,39.5438,39.5565,39.4931,39.5501,134500.0
2009-11-20 11:40:00,62.41,62.42,62.32,62.34,128400.0,39.5501,39.5565,39.4931,39.5058,128400.0
2009-11-20 11:45:00,62.33,62.43,62.33,62.41,175400.0,39.4994,39.5628,39.4994,39.5501,175400.0
2009-11-20 11:50:00,62.42,62.42,62.34,62.35,220800.0,39.5565,39.5565,39.5058,39.5121,220800.0
2009-11-20 11:55:00,62.35,62.35,62.29,62.32,104400.0,39.5121,39.5121,39.4741,39.4931,104400.0
2009-11-20 12:00:00,62.31,62.32,62.25,62.27,97400.0,39.4867,39.4931,39.4487,39.4614,97400.0
2009-11-20 12:05:00,62.28,62.28,62.25,62.28,65400.0,39.4677,39.4677,39.4487,39.4677,65400.0
2009-11-20 12:10:00,62.28,62.34,62.28,62.34,42500.0,39.4677,39.5058,39.4677,39.5058,42500.0
2009-11-20 12:15:00,62.33,62.34,62.26,62.29,171600.0,39.4994,39.5058,39.4551,39.4741,171600.0
2009-11-20 12:20:00,62.29,62.3,62.25,62.25,69300.0,39.4741,39.4804,39.4487,39.4487,69300.0
2009-11-20 12:25:00,62.25,62.26,62.22,62.22,41000.0,39.4487,39.4551,39.4297,39.4297,41000.0
2009-11-20 12:30:00,62.22,62.22,62.18,62.19,69100.0,39.4297,39.4297,39.4044,39.4107,69100.0
2009-11-20 12:35:00,62.19,62.26,62.19,62.25,117200.0,39.4107,39.4551,39.4107,39.4487,117200.0
2009-11-20 12:40:00,62.25,62.29,62.24,62.27,197600.0,39.4487,39.4741,39.4424,39.4614,197600.0
2009-11-20 12:45:00,62.28,62.28,62.21,62.25,89700.0,39.4677,39.4677,39.4234,39.4487,89700.0
2009-11-20 12:50:00,62.26,62.27,62.23,62.25,213700.0,39.4551,39.4614,39.436,39.4487,213700.0
2009-11-20 12:55:00,62.26,62.26,62.19,62.19,72300.0,39.4551,39.4551,39.4107,39.4107,72300.0
2009-11-20 13:00:00,62.2,62.22,62.19,62.2,79500.0,39.417,39.4297,39.4107,39.417,79500.0
2009-11-20 13:05:00,62.2,62.23,62.2,62.23,72700.0,39.417,39.436,39.417,39.436,72700.0
2009-11-20 13:10:00,62.23,62.23,62.2,62.21,42100.0,39.436,39.436,39.417,39.4234,42100.0
2009-11-20 13:15:00,62.2,62.23,62.2,62.23,83400.0,39.417,39.436,39.417,39.436,83400.0
2009-11-20 13:20:00,62.23,62.26,62.21,62.26,153700.0,39.436,39.4551,39.4234,39.4551,153700.0
2009-11-20 13:25:00,62.25,62.26,62.24,62.25,60800.0,39.4487,39.4551,39.4424,39.4487,60800.0
2009-11-20 13:30:00,62.25,62.26,62.23,62.23,53800.0,39.4487,39.4551,39.436,39.436,53800.0
2009-11-20 13:35:00,62.23,62.26,62.2,62.25,85000.0,39.436,39.4551,39.417,39.4487,85000.0
2009-11-20 13:40:00,62.25,62.28,62.24,62.26,68100.0,39.4487,39.4677,39.4424,39.4551,68100.0
2009-11-20 13:45:00,62.25,62.3,62.25,62.27,62200.0,39.4487,39.4804,39.4487,39.4614,62200.0
2009-11-20 13:50:00,62.27,62.28,62.22,62.23,65800.0,39.4614,39.4677,39.4297,39.436,65800.0
2009-11-20 13:55:00,62.22,62.25,62.21,62.21,64800.0,39.4297,39.4487,39.4234,39.4234,64800.0
2009-11-20 14:00:00,62.21,62.25,62.21,62.24,64600.0,39.4234,39.4487,39.4234,39.4424,64600.0
2009-11-20 14:05:00,62.23,62.24,62.2,62.21,61200.0,39.436,39.4424,39.417,39.4234,61200.0
2009-11-20 14:10:00,62.21,62.22,62.2,62.21,46000.0,39.4234,39.4297,39.417,39.4234,46000.0
2009-11-20 14:15:00,62.2,62.21,62.2,62.2,38800.0,39.417,39.4234,39.417,39.417,38800.0
2009-11-20 14:20:00,62.2,62.23,62.2,62.22,144500.0,39.417,39.436,39.417,39.4297,144500.0
2009-11-20 14:25:00,62.22,62.25,62.21,62.25,92600.0,39.4297,39.4487,39.4234,39.4487,92600.0
2009-11-20 14:30:00,62.26,62.29,62.25,62.28,162700.0,39.4551,39.4741,39.4487,39.4677,162700.0
2009-11-20 14:35:00,62.28,62.32,62.26,62.29,216400.0,39.4677,39.4931,39.4551,39.4741,216400.0
2009-11-20 14:40:00,62.29,62.32,62.24,62.25,102500.0,39.4741,39.4931,39.4424,39.4487,102500.0
2009-11-20 14:45:00,62.25,62.25,62.23,62.24,108000.0,39.4487,39.4487,39.436,39.4424,108000.0
2009-11-20 14:50:00,62.24,62.24,62.22,62.23,150900.0,39.4424,39.4424,39.4297,39.436,150900.0
2009-11-20 14:55:00,62.23,62.27,62.22,62.27,165300.0,39.436,39.4614,39.4297,39.4614,165300.0
2009-11-20 15:00:00,62.26,62.31,62.25,62.27,127200.0,39.4551,39.4867,39.4487,39.4614,127200.0
2009-11-20 15:05:00,62.27,62.32,62.26,62.31,122500.0,39.4614,39.4931,39.4551,39.4867,122500.0
2009-11-20 15:10:00,62.3,62.33,62.28,62.33,162200.0,39.4804,39.4994,39.4677,39.4994,162200.0
2009-11-20 15:15:00,62.32,62.36,62.32,62.35,191200.0,39.4931,39.5184,39.4931,39.5121,191200.0
2009-11-20 15:20:00,62.35,62.43,62.34,62.42,247500.0,39.5121,39.5628,39.5058,39.5565,247500.0
2009-11-20 15:25:00,62.42,62.43,62.33,62.35,262900.0,39.5565,39.5628,39.4994,39.5121,262900.0
2009-11-20 15:30:00,62.35,62.4,62.31,62.32,172400.0,39.5121,39.5438,39.4867,39.4931,172400.0
2009-11-20 15:35:00,62.32,62.38,62.31,62.32,172800.0,39.4931,39.5311,39.4867,39.4931,172800.0
2009-11-20 15:40:00,62.32,62.34,62.29,62.33,186400.0,39.4931,39.5058,39.4741,39.4994,186400.0
2009-11-20 15:45:00,62.33,62.34,62.25,62.28,240400.0,39.4994,39.5058,39.4487,39.4677,240400.0
2009-11-20 15:50:00,62.27,62.34,62.27,62.33,308000.0,39.4614,39.5058,39.4614,39.4994,308000.0
2009-11-20 15:55:00,62.33,62.35,62.25,62.27,369100.0,39.4994,39.5121,39.4487,39.4614,369100.0
2009-11-23 09:30:00,62.5,62.88,62.46,62.86,637600.0,39.6071,39.848,39.5818,39.8353,637600.0
2009-11-23 09:35:00,62.85,62.9,62.84,62.89,219500.0,39.8289,39.8606,39.8226,39.8543,219500.0
2009-11-23 09:40:00,62.88,62.98,62.88,62.96,298700.0,39.848,39.9113,39.848,39.8987,298700.0
2009-11-23 09:45:00,62.94,63.06,62.94,62.98,420100.0,39.886,39.962,39.886,39.9113,420100.0
2009-11-23 09:50:00,62.98,63.03,62.96,63.02,246000.0,39.9113,39.943,39.8987,39.9367,246000.0
2009-11-23 09:55:00,63.03,63.08,62.95,63.07,269900.0,39.943,39.9747,39.8923,39.9684,269900.0
2009-11-23 10:00:00,63.07,63.1,62.96,62.99,283900.0,39.9684,39.9874,39.8987,39.9177,283900.0
2009-11-23 10:05:00,63.0,63.1,62.98,63.04,281800.0,39.924,39.9874,39.9113,39.9494,281800.0
2009-11-23 10:10:00,63.05,63.05,62.97,62.97,175700.0,39.9557,39.9557,39.905,39.905,175700.0
2009-11-23 10:15:00,62.97,62.98,62.87,62.87,140100.0,39.905,39.9113,39.8416,39.8416,140100.0
2009-11-23 10:20:00,62.87,62.89,62.82,62.83,214400.0,39.8416,39.8543,39.8099,39.8163,214400.0
2009-11-23 10:25:00,62.83,62.88,62.79,62.85,177800.0,39.8163,39.848,39.7909,39.8289,177800.0
2009-11-23 10:30:00,62.85,62.86,62.78,62.83,111200.0,39.8289,39.8353,39.7846,39.8163,111200.0
2009-11-23 10:35:00,62.83,62.85,62.8,62.8,79900.0,39.8163,39.8289,39.7973,39.7973,79900.0
2009-11-23 10:40:00,62.81,62.81,62.75,62.75,171900.0,39.8036,39.8036,39.7656,39.7656,171900.0
2009-11-23 10:45:00,62.75,62.76,62.65,62.66,239500.0,39.7656,39.7719,39.7022,39.7085,239500.0
2009-11-23 10:50:00,62.66,62.66,62.56,62.63,163800.0,39.7085,39.7085,39.6452,39.6895,163800.0
2009-11-23 10:55:00,62.62,62.69,62.59,62.6,161500.0,39.6832,39.7276,39.6642,39.6705,161500.0
2009-11-23 11:00:00,62.6,62.63,62.56,62.61,110200.0,39.6705,39.6895,39.6452,39.6769,110200.0
2009-11-23 11:05:00,62.61,62.66,62.6,62.62,57200.0,39.6769,39.7085,39.6705,39.6832,57200.0
2009-11-23 11:10:00,62.62,62.68,62.61,62.67,60500.0,39.6832,39.7212,39.6769,39.7149,60500.0
2009-11-23 11:15:00,62.67,62.67,62.62,62.66,118200.0,39.7149,39.7149,39.6832,39.7085,118200.0
2009-11-23 11:20:00,62.67,62.74,62.66,62.74,91700.0,39.7149,39.7592,39.7085,39.7592,91700.0
2009-11-23 11:25:00,62.74,62.78,62.73,62.75,149200.0,39.7592,39.7846,39.7529,39.7656,149200.0
2009-11-23 11:30:00,62.75,62.79,62.73,62.76,114500.0,39.7656,39.7909,39.7529,39.7719,114500.0
2009-11-23 11:35:00,62.75,62.76,62.71,62.71,99300.0,39.7656,39.7719,39.7402,39.7402,99300.0
2009-11-23 11:40:00,62.7,62.71,62.62,62.65,99200.0,39.7339,39.7402,39.6832,39.7022,99200.0
2009-11-23 11:45:00,62.65,62.68,62.62,62.62,76800.0,39.7022,39.7212,39.6832,39.6832,76800.0
2009-11-23 11:50:00,62.63,62.65,62.57,62.64,81000.0,39.6895,39.7022,39.6515,39.6959,81000.0
2009-11-23 11:55:00,62.64,62.64,62.55,62.56,41300.0,39.6959,39.6959,39.6388,39.6452,41300.0
2009-11-23 12:00:00,62.55,62.6,62.55,62.59,54600.0,39.6388,39.6705,39.6388,39.6642,54600.0
2009-11-23 12:05:00,62.6,62.63,62.52,62.52,104500.0,39.6705,39.6895,39.6198,39.6198,104500.0
2009-11-23 12:10:00,62.53,62.53,62.42,62.43,351400.0,39.6262,39.6262,39.5565,39.5628,351400.0
2009-11-23 12:15:00,62.43,62.52,62.42,62.52,44900.0,39.5628,39.6198,39.5565,39.6198,44900.0
2009-11-23 12:20:00,62.51,62.56,62.5,62.54,41700.0,39.6135,39.6452,39.6071,39.6325,41700.0
2009-11-23 12:25:00,62.54,62.56,62.52,62.53,50300.0,39.6325,39.6452,39.6198,39.6262,50300.0
2009-11-23 12:30:00,62.53,62.54,62.49,62.52,115300.0,39.6262,39.6325,39.6008,39.6198,115300.0
2009-11-23 12:35:00,62.53,62.58,62.53,62.55,60100.0,39.6262,39.6578,39.6262,39.6388,60100.0
2009-11-23 12:40:00,62.55,62.57,62.53,62.53,26400.0,39.6388,39.6515,39.6262,39.6262,26400.0
2009-11-23 12:45:00,62.53,62.55,62.53,62.54,43900.0,39.6262,39.6388,39.6262,39.6325,43900.0
2009-11-23 12:50:00,62.54,62.55,62.49,62.53,75300.0,39.6325,39.6388,39.6008,39.6262,75300.0
2009-11-23 12:55:00,62.52,62.54,62.52,62.53,28400.0,39.6198,39.6325,39.6198,39.6262,28400.0
2009-11-23 13:00:00,62.54,62.56,62.53,62.55,64300.0,39.6325,39.6452,39.6262,39.6388,64300.0
2009-11-23 13:05:00,62.55,62.56,62.55,62.56,35300.0,39.6388,39.6452,39.6388,39.6452,35300.0
2009-11-23 13:10:00,62.56,62.58,62.55,62.56,71900.0,39.6452,39.6578,39.6388,39.6452,71900.0
2009-11-23 13:15:00,62.57,62.63,62.56,62.63,125600.0,39.6515,39.6895,39.6452,39.6895,125600.0
2009-11-23 13:20:00,62.63,62.64,62.59,62.63,151900.0,39.6895,39.6959,39.6642,39.6895,151900.0
2009-11-23 13:25:00,62.63,62.64,62.6,62.61,54900.0,39.6895,39.6959,39.6705,39.6769,54900.0
2009-11-23 13:30:00,62.6,62.63,62.59,62.63,95200.0,39.6705,39.6895,39.6642,39.6895,95200.0
2009-11-23 13:35:00,62.63,62.71,62.62,62.65,60200.0,39.6895,39.7402,39.6832,39.7022,60200.0
2009-11-23 13:40:00,62.64,62.64,62.6,62.6,59700.0,39.6959,39.6959,39.6705,39.6705,59700.0
2009-11-23 13:45:00,62.6,62.63,62.59,62.6,91200.0,39.6705,39.6895,39.6642,39.6705,91200.0
2009-11-23 13:50:00,62.59,62.61,62.57,62.61,90700.0,39.6642,39.6769,39.6515,39.6769,90700.0
2009-11-23 13:55:00,62.6,62.65,62.59,62.62,59600.0,39.6705,39.7022,39.6642,39.6832,59600.0
2009-11-23 14:00:00,62.62,62.64,62.61,62.63,47900.0,39.6832,39.6959,39.6769,39.6895,47900.0
2009-11-23 14:05:00,62.63,62.67,62.6,62.64,99000.0,39.6895,39.7149,39.6705,39.6959,99000.0
2009-11-23 14:10:00,62.64,62.64,62.6,62.62,79800.0,39.6959,39.6959,39.6705,39.6832,79800.0
2009-11-23 14:15:00,62.62,62.62,62.57,62.59,124000.0,39.6832,39.6832,39.6515,39.6642,124000.0
2009-11-23 14:20:00,62.58,62.59,62.56,62.57,66000.0,39.6578,39.6642,39.6452,39.6515,66000.0
2009-11-23 14:25:00,62.56,62.58,62.56,62.56,98800.0,39.6452,39.6578,39.6452,39.6452,98800.0
2009-11-23 14:30:00,62.56,62.57,62.54,62.54,82900.0,39.6452,39.6515,39.6325,39.6325,82900.0
2009-11-23 14:35:00,62.55,62.62,62.54,62.61,118500.0,39.6388,39.6832,39.6325,39.6769,118500.0
2009-11-23 14:40:00,62.61,62.61,62.58,62.6,62100.0,39.6769,39.6769,39.6578,39.6705,62100.0
2009-11-23 14:45:00,62.6,62.65,62.6,62.64,73700.0,39.6705,39.7022,39.6705,39.6959,73700.0
2009-11-23 14:50:00,62.64,62.65,62.61,62.64,58700.0,39.6959,39.7022,39.6769,39.6959,58700.0
2009-11-23 14:55:00,62.63,62.66,62.62,62.62,66400.0,39.6895,39.7085,39.6832,39.6832,66400.0
2009-11-23 15:00:00,62.62,62.7,62.62,62.64,86600.0,39.6832,39.7339,39.6832,39.6959,86600.0
2009-11-23 15:05:00,62.64,62.67,62.63,62.64,97100.0,39.6959,39.7149,39.6895,39.6959,97100.0
2009-11-23 15:10:00,62.63,62.7,62.62,62.68,115600.0,39.6895,39.7339,39.6832,39.7212,115600.0
2009-11-23 15:15:00,62.68,62.7,62.66,62.68,86300.0,39.7212,39.7339,39.7085,39.7212,86300.0
2009-11-23 15:20:00,62.68,62.71,62.68,62.7,107000.0,39.7212,39.7402,39.7212,39.7339,107000.0
2009-11-23 15:25:00,62.69,62.72,62.66,62.67,120800.0,39.7276,39.7466,39.7085,39.7149,120800.0
2009-11-23 15:30:00,62.67,62.68,62.59,62.6,261900.0,39.7149,39.7212,39.6642,39.6705,261900.0
2009-11-23 15:35:00,62.6,62.61,62.52,62.58,181400.0,39.6705,39.6769,39.6198,39.6578,181400.0
2009-11-23 15:40:00,62.58,62.69,62.56,62.6,165800.0,39.6578,39.7276,39.6452,39.6705,165800.0
2009-11-23 15:45:00,62.59,62.64,62.58,62.61,238200.0,39.6642,39.6959,39.6578,39.6769,238200.0
2009-11-23 15:50:00,62.61,62.66,62.6,62.64,273900.0,39.6769,39.7085,39.6705,39.6959,273900.0
2009-11-23 15:55:00,62.64,62.71,62.64,62.71,510900.0,39.6959,39.7402,39.6959,39.7402,510900.0
2009-11-24 09:30:00,62.93,63.02,62.82,62.86,427800.0,39.8796,39.9367,39.8099,39.8353,427800.0
2009-11-24 09:35:00,62.86,62.98,62.86,62.94,279300.0,39.8353,39.9113,39.8353,39.886,279300.0
2009-11-24 09:40:00,62.95,62.96,62.78,62.78,116900.0,39.8923,39.8987,39.7846,39.7846,116900.0
2009-11-24 09:45:00,62.79,62.85,62.71,62.83,247000.0,39.7909,39.8289,39.7402,39.8163,247000.0
2009-11-24 09:50:00,62.81,62.86,62.78,62.81,139200.0,39.8036,39.8353,39.7846,39.8036,139200.0
2009-11-24 09:55:00,62.8,62.83,62.67,62.75,164600.0,39.7973,39.8163,39.7149,39.7656,164600.0
2009-11-24 10:00:00,62.71,62.9,62.7,62.77,173000.0,39.7402,39.8606,39.7339,39.7783,173000.0
2009-11-24 10:05:00,62.78,62.86,62.65,62.67,113200.0,39.7846,39.8353,39.7022,39.7149,113200.0
2009-11-24 10:10:00,62.66,62.77,62.65,62.76,74200.0,39.7085,39.7783,39.7022,39.7719,74200.0
2009-11-24 10:15:00,62.75,62.78,62.68,62.71,112300.0,39.7656,39.7846,39.7212,39.7402,112300.0
2009-11-24 10:20:00,62.72,62.77,62.7,62.77,65600.0,39.7466,39.7783,39.7339,39.7783,65600.0
2009-11-24 10:25:00,62.76,62.77,62.7,62.72,47100.0,39.7719,39.7783,39.7339,39.7466,47100.0
2009-11-24 10:30:00,62.71,62.78,62.7,62.74,96600.0,39.7402,39.7846,39.7339,39.7592,96600.0
2009-11-24 10:35:00,62.74,62.86,62.73,62.85,113000.0,39.7592,39.8353,39.7529,39.8289,113000.0
2009-11-24 10:40:00,62.85,62.96,62.85,62.94,163300.0,39.8289,39.8987,39.8289,39.886,163300.0
2009-11-24 10:45:00,62.95,63.25,62.95,63.11,475600.0,39.8923,40.0824,39.8923,39.9937,475600.0
2009-11-24 10:50:00,63.1,63.15,63.03,63.08,175400.0,39.9874,40.0191,39.943,39.9747,175400.0
2009-11-24 10:55:00,63.07,63.15,63.07,63.1,97100.0,39.9684,40.0191,39.9684,39.9874,97100.0
2009-11-24 11:00:00,63.1,63.13,63.07,63.12,57000.0,39.9874,40.0064,39.9684,40.0001,57000.0
2009-11-24 11:05:00,63.12,63.16,63.09,63.16,72600.0,40.0001,40.0254,39.981,40.0254,72600.0
2009-11-24 11:10:00,63.16,63.16,63.08,63.16,70900.0,40.0254,40.0254,39.9747,40.0254,70900.0
2009-11-24 11:15:00,63.15,63.16,63.02,63.02,158600.0,40.0191,40.0254,39.9367,39.9367,158600.0
2009-11-24 11:20:00,63.02,63.02,62.94,62.97,99400.0,39.9367,39.9367,39.886,39.905,99400.0
2009-11-24 11:25:00,62.97,62.98,62.91,62.92,59400.0,39.905,39.9113,39.867,39.8733,59400.0
2009-11-24 11:30:00,62.92,62.96,62.87,62.88,102800.0,39.8733,39.8987,39.8416,39.848,102800.0
2009-11-24 11:35:00,62.88,62.9,62.84,62.86,72700.0,39.848,39.8606,39.8226,39.8353,72700.0
2009-11-24 11:40:00,62.86,62.87,62.81,62.82,66400.0,39.8353,39.8416,39.8036,39.8099,66400.0
2009-11-24 11:45:00,62.82,62.83,62.8,62.81,69700.0,39.8099,39.8163,39.7973,39.8036,69700.0
2009-11-24 11:50:00,62.81,62.89,62.79,62.88,93700.0,39.8036,39.8543,39.7909,39.848,93700.0
2009-11-24 11:55:00,62.88,62.9,62.87,62.87,49800.0,39.848,39.8606,39.8416,39.8416,49800.0
2009-11-24 12:00:00,62.88,62.9,62.83,62.83,82300.0,39.848,39.8606,39.8163,39.8163,82300.0
2009-11-24 12:05:00,62.84,62.88,62.83,62.83,57900.0,39.8226,39.848,39.8163,39.8163,57900.0
2009-11-24 12:10:00,62.84,62.91,62.83,62.89,134500.0,39.8226,39.867,39.8163,39.8543,134500.0
2009-11-24 12:15:00,62.89,62.94,62.87,62.9,73800.0,39.8543,39.886,39.8416,39.8606,73800.0
2009-11-24 12:20:00,62.9,62.92,62.88,62.92,25900.0,39.8606,39.8733,39.848,39.8733,25900.0
2009-11-24 12:25:00,62.91,62.96,62.91,62.95,20400.0,39.867,39.8987,39.867,39.8923,20400.0
2009-11-24 12:30:00,62.96,62.99,62.95,62.97,42100.0,39.8987,39.9177,39.8923,39.905,42100.0
2009-11-24 12:35:00,62.97,62.97,62.93,62.94,48000.0,39.905,39.905,39.8796,39.886,48000.0
2009-11-24 12:40:00,62.94,62.95,62.88,62.89,54500.0,39.886,39.8923,39.848,39.8543,54500.0
2009-11-24 12:45:00,62.89,62.92,62.86,62.88,85800.0,39.8543,39.8733,39.8353,39.848,85800.0
2009-11-24 12:50:00,62.88,62.88,62.86,62.88,34800.0,39.848,39.848,39.8353,39.848,34800.0
2009-11-24 12:55:00,62.88,62.9,62.87,62.88,32700.0,39.848,39.8606,39.8416,39.848,32700.0
2009-11-24 13:00:00,62.88,62.95,62.87,62.89,99600.0,39.848,39.8923,39.8416,39.8543,99600.0
2009-11-24 13:05:00,62.9,62.98,62.89,62.97,59000.0,39.8606,39.9113,39.8543,39.905,59000.0
2009-11-24 13:10:00,62.97,63.0,62.96,62.99,39700.0,39.905,39.924,39.8987,39.9177,39700.0
2009-11-24 13:15:00,62.99,63.03,62.98,63.02,59500.0,39.9177,39.943,39.9113,39.9367,59500.0
2009-11-24 13:20:00,63.02,63.03,63.02,63.03,18800.0,39.9367,39.943,39.9367,39.943,18800.0
2009-11-24 13:25:00,63.03,63.06,63.02,63.06,37500.0,39.943,39.962,39.9367,39.962,37500.0
2009-11-24 13:30:00,63.06,63.13,63.05,63.13,107000.0,39.962,40.0064,39.9557,40.0064,107000.0
2009-11-24 13:35:00,63.13,63.13,63.08,63.08,66000.0,40.0064,40.0064,39.9747,39.9747,66000.0
2009-11-24 13:40:00,63.08,63.09,63.05,63.05,51800.0,39.9747,39.981,39.9557,39.9557,51800.0
2009-11-24 13:45:00,63.04,63.05,63.02,63.02,14100.0,39.9494,39.9557,39.9367,39.9367,14100.0
2009-11-24 13:50:00,63.03,63.03,62.99,63.0,48200.0,39.943,39.943,39.9177,39.924,48200.0
2009-11-24 13:55:00,63.0,63.08,62.99,63.07,50400.0,39.924,39.9747,39.9177,39.9684,50400.0
2009-11-24 14:00:00,63.06,63.1,63.0,63.01,92000.0,39.962,39.9874,39.924,39.9303,92000.0
2009-11-24 14:05:00,63.01,63.16,63.01,63.13,95000.0,39.9303,40.0254,39.9303,40.0064,95000.0
2009-11-24 14:10:00,63.12,63.16,63.12,63.12,74700.0,40.0001,40.0254,40.0001,40.0001,74700.0
2009-11-24 14:15:00,63.13,63.16,63.12,63.13,62400.0,40.0064,40.0254,40.0001,40.0064,62400.0
2009-11-24 14:20:00,63.13,63.18,63.1,63.17,114500.0,40.0064,40.0381,39.9874,40.0317,114500.0
2009-11-24 14:25:00,63.18,63.19,63.09,63.09,81600.0,40.0381,40.0444,39.981,39.981,81600.0
2009-11-24 14:30:00,63.09,63.12,63.05,63.05,126500.0,39.981,40.0001,39.9557,39.9557,126500.0
2009-11-24 14:35:00,63.06,63.14,63.06,63.12,55200.0,39.962,40.0127,39.962,40.0001,55200.0
2009-11-24 14:40:00,63.11,63.22,63.11,63.21,97800.0,39.9937,40.0634,39.9937,40.0571,97800.0
2009-11-24 14:45:00,63.2,63.25,63.19,63.22,109400.0,40.0507,40.0824,40.0444,40.0634,109400.0
2009-11-24 14:50:00,63.23,63.34,63.23,63.34,149200.0,40.0698,40.1395,40.0698,40.1395,149200.0
2009-11-24 14:55:00,63.33,63.34,63.3,63.34,102100.0,40.1331,40.1395,40.1141,40.1395,102100.0
2009-11-24 15:00:00,63.34,63.35,63.31,63.34,128200.0,40.1395,40.1458,40.1205,40.1395,128200.0
2009-11-24 15:05:00,63.35,63.35,63.28,63.29,116100.0,40.1458,40.1458,40.1014,40.1078,116100.0
2009-11-24 15:10:00,63.3,63.32,63.28,63.28,160400.0,40.1141,40.1268,40.1014,40.1014,160400.0
2009-11-24 15:15:00,63.28,63.33,63.26,63.32,103100.0,40.1014,40.1331,40.0888,40.1268,103100.0
2009-11-24 15:20:00,63.33,63.34,63.31,63.34,159300.0,40.1331,40.1395,40.1205,40.1395,159300.0
2009-11-24 15:25:00,63.33,63.4,63.32,63.33,261300.0,40.1331,40.1775,40.1268,40.1331,261300.0
2009-11-24 15:30:00,63.32,63.33,63.26,63.28,136400.0,40.1268,40.1331,40.0888,40.1014,136400.0
2009-11-24 15:35:00,63.28,63.28,63.18,63.21,151600.0,40.1014,40.1014,40.0381,40.0571,151600.0
2009-11-24 15:40:00,63.2,63.23,63.12,63.13,196300.0,40.0507,40.0698,40.0001,40.0064,196300.0
2009-11-24 15:45:00,63.13,63.17,63.12,63.17,200700.0,40.0064,40.0317,40.0001,40.0317,200700.0
2009-11-24 15:50:00,63.16,63.21,63.14,63.18,254500.0,40.0254,40.0571,40.0127,40.0381,254500.0
2009-11-24 15:55:00,63.17,63.2,63.15,63.19,392300.0,40.0317,40.0507,40.0191,40.0444,392300.0
2009-11-25 09:30:00,63.38,63.38,63.0,63.05,297400.0,40.1648,40.1648,39.924,39.9557,297400.0
2009-11-25 09:35:00,63.05,63.11,63.01,63.03,122900.0,39.9557,39.9937,39.9303,39.943,122900.0
2009-11-25 09:40:00,63.03,63.1,62.93,63.06,126800.0,39.943,39.9874,39.8796,39.962,126800.0
2009-11-25 09:45:00,63.09,63.17,63.04,63.1,87400.0,39.981,40.0317,39.9494,39.9874,87400.0
2009-11-25 09:50:00,63.09,63.13,63.07,63.1,66600.0,39.981,40.0064,39.9684,39.9874,66600.0
2009-11-25 09:55:00,63.09,63.23,63.09,63.18,112200.0,39.981,40.0698,39.981,40.0381,112200.0
2009-11-25 10:00:00,63.2,63.31,63.19,63.3,166700.0,40.0507,40.1205,40.0444,40.1141,166700.0
2009-11-25 10:05:00,63.3,63.31,63.2,63.21,144300.0,40.1141,40.1205,40.0507,40.0571,144300.0
2009-11-25 10:10:00,63.21,63.29,63.19,63.25,175300.0,40.0571,40.1078,40.0444,40.0824,175300.0
2009-11-25 10:15:00,63.26,63.4,63.25,63.36,153200.0,40.0888,40.1775,40.0824,40.1521,153200.0
2009-11-25 10:20:00,63.37,63.37,63.26,63.26,85900.0,40.1585,40.1585,40.0888,40.0888,85900.0
2009-11-25 10:25:00,63.26,63.27,63.0,63.11,249600.0,40.0888,40.0951,39.924,39.9937,249600.0
2009-11-25 10:30:00,63.12,63.19,63.11,63.15,89900.0,40.0001,40.0444,39.9937,40.0191,89900.0
2009-11-25 10:35:00,63.16,63.17,63.1,63.15,118300.0,40.0254,40.0317,39.9874,40.0191,118300.0
2009-11-25 10:40:00,63.14,63.16,63.0,63.14,155600.0,40.0127,40.0254,39.924,40.0127,155600.0
2009-11-25 10:45:00,63.13,63.21,63.13,63.2,67500.0,40.0064,40.0571,40.0064,40.0507,67500.0
2009-11-25 10:50:00,63.2,63.21,63.11,63.11,196500.0,40.0507,40.0571,39.9937,39.9937,196500.0
2009-11-25 10:55:00,63.12,63.12,63.1,63.12,80500.0,40.0001,40.0001,39.9874,40.0001,80500.0
2009-11-25 11:00:00,63.11,63.13,63.05,63.06,215700.0,39.9937,40.0064,39.9557,39.962,215700.0
2009-11-25 11:05:00,63.06,63.15,63.01,63.12,204000.0,39.962,40.0191,39.9303,40.0001,204000.0
2009-11-25 11:10:00,63.12,63.13,63.08,63.13,59200.0,40.0001,40.0064,39.9747,40.0064,59200.0
2009-11-25 11:15:00,63.13,63.26,63.13,63.24,99900.0,40.0064,40.0888,40.0064,40.0761,99900.0
2009-11-25 11:20:00,63.25,63.26,63.18,63.19,65200.0,40.0824,40.0888,40.0381,40.0444,65200.0
2009-11-25 11:25:00,63.18,63.2,63.16,63.19,55000.0,40.0381,40.0507,40.0254,40.0444,55000.0
2009-11-25 11:30:00,63.19,63.2,63.12,63.19,106700.0,40.0444,40.0507,40.0001,40.0444,106700.0
2009-11-25 11:35:00,63.19,63.24,63.18,63.2,85000.0,40.0444,40.0761,40.0381,40.0507,85000.0
2009-11-25 11:40:00,63.2,63.23,63.19,63.21,68100.0,40.0507,40.0698,40.0444,40.0571,68100.0
2009-11-25 11:45:00,63.22,63.28,63.21,63.28,97700.0,40.0634,40.1014,40.0571,40.1014,97700.0
2009-11-25 11:50:00,63.28,63.29,63.26,63.28,96800.0,40.1014,40.1078,40.0888,40.1014,96800.0
2009-11-25 11:55:00,63.27,63.29,63.27,63.28,27600.0,40.0951,40.1078,40.0951,40.1014,27600.0
2009-11-25 12:00:00,63.28,63.36,63.28,63.36,74300.0,40.1014,40.1521,40.1014,40.1521,74300.0
2009-11-25 12:05:00,63.36,63.37,63.34,63.37,50100.0,40.1521,40.1585,40.1395,40.1585,50100.0
2009-11-25 12:10:00,63.37,63.4,63.36,63.38,65100.0,40.1585,40.1775,40.1521,40.1648,65100.0
2009-11-25 12:15:00,63.37,63.43,63.37,63.43,87500.0,40.1585,40.1965,40.1585,40.1965,87500.0
2009-11-25 12:20:00,63.42,63.43,63.36,63.41,85600.0,40.1902,40.1965,40.1521,40.1838,85600.0
2009-11-25 12:25:00,63.4,63.41,63.36,63.4,43400.0,40.1775,40.1838,40.1521,40.1775,43400.0
2009-11-25 12:30:00,63.39,63.4,63.34,63.35,37300.0,40.1712,40.1775,40.1395,40.1458,37300.0
2009-11-25 12:35:00,63.34,63.35,63.25,63.26,51100.0,40.1395,40.1458,40.0824,40.0888,51100.0
2009-11-25 12:40:00,63.26,63.3,63.25,63.27,29500.0,40.0888,40.1141,40.0824,40.0951,29500.0
2009-11-25 12:45:00,63.28,63.28,63.23,63.24,38900.0,40.1014,40.1014,40.0698,40.0761,38900.0
2009-11-25 12:50:00,63.23,63.24,63.21,63.22,39600.0,40.0698,40.0761,40.0571,40.0634,39600.0
2009-11-25 12:55:00,63.22,63.29,63.21,63.29,29000.0,40.0634,40.1078,40.0571,40.1078,29000.0
2009-11-25 13:00:00,63.28,63.3,63.28,63.3,33700.0,40.1014,40.1141,40.1014,40.1141,33700.0
2009-11-25 13:05:00,63.3,63.31,63.29,63.31,41500.0,40.1141,40.1205,40.1078,40.1205,41500.0
2009-11-25 13:10:00,63.3,63.33,63.3,63.31,59100.0,40.1141,40.1331,40.1141,40.1205,59100.0
2009-11-25 13:15:00,63.32,63.32,63.26,63.26,59100.0,40.1268,40.1268,40.0888,40.0888,59100.0
2009-11-25 13:20:00,63.26,63.28,63.24,63.28,33900.0,40.0888,40.1014,40.0761,40.1014,33900.0
2009-11-25 13:25:00,63.27,63.31,63.27,63.31,38500.0,40.0951,40.1205,40.0951,40.1205,38500.0
2009-11-25 13:30:00,63.3,63.31,63.28,63.3,34000.0,40.1141,40.1205,40.1014,40.1141,34000.0
2009-11-25 13:35:00,63.31,63.31,63.3,63.31,21300.0,40.1205,40.1205,40.1141,40.1205,21300.0
2009-11-25 13:40:00,63.31,63.35,63.3,63.34,56000.0,40.1205,40.1458,40.1141,40.1395,56000.0
2009-11-25 13:45:00,63.34,63.37,63.34,63.35,37900.0,40.1395,40.1585,40.1395,40.1458,37900.0
2009-11-25 13:50:00,63.35,63.36,63.34,63.34,57300.0,40.1458,40.1521,40.1395,40.1395,57300.0
2009-11-25 13:55:00,63.34,63.4,63.34,63.37,70300.0,40.1395,40.1775,40.1395,40.1585,70300.0
2009-11-25 14:00:00,63.38,63.38,63.32,63.32,41700.0,40.1648,40.1648,40.1268,40.1268,41700.0
2009-11-25 14:05:00,63.31,63.31,63.28,63.29,39500.0,40.1205,40.1205,40.1014,40.1078,39500.0
2009-11-25 14:10:00,63.29,63.33,63.28,63.33,43700.0,40.1078,40.1331,40.1014,40.1331,43700.0
2009-11-25 14:15:00,63.33,63.33,63.3,63.33,24200.0,40.1331,40.1331,40.1141,40.1331,24200.0
2009-11-25 14:20:00,63.33,63.35,63.31,63.34,65700.0,40.1331,40.1458,40.1205,40.1395,65700.0
2009-11-25 14:25:00,63.35,63.35,63.33,63.35,23300.0,40.1458,40.1458,40.1331,40.1458,23300.0
2009-11-25 14:30:00,63.35,63.35,63.28,63.29,46200.0,40.1458,40.1458,40.1014,40.1078,46200.0
2009-11-25 14:35:00,63.3,63.32,63.29,63.31,22000.0,40.1141,40.1268,40.1078,40.1205,22000.0
2009-11-25 14:40:00,63.31,63.38,63.31,63.37,27700.0,40.1205,40.1648,40.1205,40.1585,27700.0
2009-11-25 14:45:00,63.37,63.44,63.37,63.41,80400.0,40.1585,40.2028,40.1585,40.1838,80400.0
2009-11-25 14:50:00,63.41,63.42,63.37,63.38,49100.0,40.1838,40.1902,40.1585,40.1648,49100.0
2009-11-25 14:55:00,63.38,63.38,63.35,63.35,41100.0,40.1648,40.1648,40.1458,40.1458,41100.0
2009-11-25 15:00:00,63.35,63.38,63.32,63.38,68600.0,40.1458,40.1648,40.1268,40.1648,68600.0
2009-11-25 15:05:00,63.37,63.39,63.33,63.33,58300.0,40.1585,40.1712,40.1331,40.1331,58300.0
2009-11-25 15:10:00,63.33,63.34,63.31,63.31,35300.0,40.1331,40.1395,40.1205,40.1205,35300.0
2009-11-25 15:15:00,63.31,63.34,63.31,63.33,47400.0,40.1205,40.1395,40.1205,40.1331,47400.0
2009-11-25 15:20:00,63.34,63.34,63.32,63.33,52100.0,40.1395,40.1395,40.1268,40.1331,52100.0
2009-11-25 15:25:00,63.34,63.36,63.34,63.36,69000.0,40.1395,40.1521,40.1395,40.1521,69000.0
2009-11-25 15:30:00,63.35,63.36,63.31,63.34,100500.0,40.1458,40.1521,40.1205,40.1395,100500.0
2009-11-25 15:35:00,63.34,63.35,63.26,63.29,109900.0,40.1395,40.1458,40.0888,40.1078,109900.0
2009-11-25 15:40:00,63.29,63.33,63.28,63.3,82900.0,40.1078,40.1331,40.1014,40.1141,82900.0
2009-11-25 15:45:00,63.31,63.31,63.24,63.27,75000.0,40.1205,40.1205,40.0761,40.0951,75000.0
2009-11-25 15:50:00,63.27,63.31,63.26,63.3,189300.0,40.0951,40.1205,40.0888,40.1141,189300.0
2009-11-25 15:55:00,63.3,63.34,63.29,63.3,208800.0,40.1141,40.1395,40.1078,40.1141,208800.0
2009-11-27 09:30:00,62.97,62.98,62.1,62.3,444600.0,39.905,39.9113,39.3537,39.4804,444600.0
2009-11-27 09:35:00,62.3,62.31,62.09,62.1,358800.0,39.4804,39.4867,39.3473,39.3537,358800.0
2009-11-27 09:40:00,62.11,62.17,62.08,62.09,179700.0,39.36,39.398,39.341,39.3473,179700.0
2009-11-27 09:45:00,62.08,62.15,62.01,62.13,184100.0,39.341,39.3853,39.2966,39.3727,184100.0
2009-11-27 09:50:00,62.13,62.32,62.12,62.29,214100.0,39.3727,39.4931,39.3663,39.4741,214100.0
2009-11-27 09:55:00,62.29,62.38,62.25,62.35,157000.0,39.4741,39.5311,39.4487,39.5121,157000.0
2009-11-27 10:00:00,62.35,62.56,62.33,62.53,196500.0,39.5121,39.6452,39.4994,39.6262,196500.0
2009-11-27 10:05:00,62.53,62.68,62.53,62.68,161400.0,39.6262,39.7212,39.6262,39.7212,161400.0
2009-11-27 10:10:00,62.68,62.76,62.67,62.73,184300.0,39.7212,39.7719,39.7149,39.7529,184300.0
2009-11-27 10:15:00,62.73,62.77,62.7,62.76,92800.0,39.7529,39.7783,39.7339,39.7719,92800.0
2009-11-27 10:20:00,62.76,62.85,62.74,62.82,124200.0,39.7719,39.8289,39.7592,39.8099,124200.0
2009-11-27 10:25:00,62.82,62.88,62.82,62.83,147900.0,39.8099,39.848,39.8099,39.8163,147900.0
2009-11-27 10:30:00,62.83,62.83,62.76,62.82,165900.0,39.8163,39.8163,39.7719,39.8099,165900.0
2009-11-27 10:35:00,62.83,62.9,62.83,62.89,75800.0,39.8163,39.8606,39.8163,39.8543,75800.0
2009-11-27 10:40:00,62.89,62.96,62.88,62.95,95900.0,39.8543,39.8987,39.848,39.8923,95900.0
2009-11-27 10:45:00,62.95,62.96,62.91,62.95,87700.0,39.8923,39.8987,39.867,39.8923,87700.0
2009-11-27 10:50:00,62.95,63.03,62.95,62.97,208800.0,39.8923,39.943,39.8923,39.905,208800.0
2009-11-27 10:55:00,62.97,62.98,62.91,62.95,93900.0,39.905,39.9113,39.867,39.8923,93900.0
2009-11-27 11:00:00,62.94,63.01,62.9,62.98,102100.0,39.886,39.9303,39.8606,39.9113,102100.0
2009-11-27 11:05:00,63.0,63.08,62.97,63.0,114400.0,39.924,39.9747,39.905,39.924,114400.0
2009-11-27 11:10:00,63.0,63.0,62.89,62.91,79000.0,39.924,39.924,39.8543,39.867,79000.0
2009-11-27 11:15:00,62.92,62.94,62.88,62.9,60400.0,39.8733,39.886,39.848,39.8606,60400.0
2009-11-27 11:20:00,62.9,62.9,62.8,62.84,76100.0,39.8606,39.8606,39.7973,39.8226,76100.0
2009-11-27 11:25:00,62.85,62.9,62.8,62.85,52800.0,39.8289,39.8606,39.7973,39.8289,52800.0
2009-11-27 11:30:00,62.85,62.85,62.71,62.78,95800.0,39.8289,39.8289,39.7402,39.7846,95800.0
2009-11-27 11:35:00,62.78,62.87,62.78,62.86,63100.0,39.7846,39.8416,39.7846,39.8353,63100.0
2009-11-27 11:40:00,62.86,62.91,62.85,62.91,59400.0,39.8353,39.867,39.8289,39.867,59400.0
2009-11-27 11:45:00,62.91,62.91,62.82,62.82,76600.0,39.867,39.867,39.8099,39.8099,76600.0
2009-11-27 11:50:00,62.82,62.86,62.81,62.86,60400.0,39.8099,39.8353,39.8036,39.8353,60400.0
2009-11-27 11:55:00,62.87,62.89,62.79,62.82,53300.0,39.8416,39.8543,39.7909,39.8099,53300.0
2009-11-27 12:00:00,62.83,62.85,62.76,62.77,73800.0,39.8163,39.8289,39.7719,39.7783,73800.0
2009-11-27 12:05:00,62.76,62.8,62.67,62.7,111400.0,39.7719,39.7973,39.7149,39.7339,111400.0
2009-11-27 12:10:00,62.7,62.78,62.69,62.75,72200.0,39.7339,39.7846,39.7276,39.7656,72200.0
2009-11-27 12:15:00,62.74,62.78,62.72,62.73,70900.0,39.7592,39.7846,39.7466,39.7529,70900.0
2009-11-27 12:20:00,62.72,62.73,62.67,62.67,61600.0,39.7466,39.7529,39.7149,39.7149,61600.0
2009-11-27 12:25:00,62.67,62.75,62.67,62.73,80200.0,39.7149,39.7656,39.7149,39.7529,80200.0
2009-11-27 12:30:00,62.73,62.85,62.72,62.84,89300.0,39.7529,39.8289,39.7466,39.8226,89300.0
2009-11-27 12:35:00,62.85,62.9,62.83,62.9,55700.0,39.8289,39.8606,39.8163,39.8606,55700.0
2009-11-27 12:40:00,62.9,62.99,62.89,62.99,96100.0,39.8606,39.9177,39.8543,39.9177,96100.0
2009-11-27 12:45:00,62.99,63.09,62.99,63.07,99900.0,39.9177,39.981,39.9177,39.9684,99900.0
2009-11-27 12:50:00,63.06,63.07,62.99,63.0,151400.0,39.962,39.9684,39.9177,39.924,151400.0
2009-11-27 12:55:00,63.01,63.01,62.82,62.88,371200.0,39.9303,39.9303,39.8099,39.848,371200.0
2009-11-30 09:30:00,62.78,62.94,62.55,62.62,296300.0,39.7846,39.886,39.6388,39.6832,296300.0
2009-11-30 09:35:00,62.62,62.65,62.56,62.62,83700.0,39.6832,39.7022,39.6452,39.6832,83700.0
2009-11-30 09:40:00,62.62,62.73,62.52,62.65,245900.0,39.6832,39.7529,39.6198,39.7022,245900.0
2009-11-30 09:45:00,62.64,62.66,62.52,62.55,158600.0,39.6959,39.7085,39.6198,39.6388,158600.0
2009-11-30 09:50:00,62.54,62.54,62.45,62.53,206600.0,39.6325,39.6325,39.5755,39.6262,206600.0
2009-11-30 09:55:00,62.53,62.59,62.5,62.52,188900.0,39.6262,39.6642,39.6071,39.6198,188900.0
2009-11-30 10:00:00,62.52,62.57,62.48,62.49,61100.0,39.6198,39.6515,39.5945,39.6008,61100.0
2009-11-30 10:05:00,62.49,62.56,62.47,62.54,89500.0,39.6008,39.6452,39.5881,39.6325,89500.0
2009-11-30 10:10:00,62.54,62.56,62.5,62.54,57400.0,39.6325,39.6452,39.6071,39.6325,57400.0
2009-11-30 10:15:00,62.54,62.68,62.52,62.66,136800.0,39.6325,39.7212,39.6198,39.7085,136800.0
2009-11-30 10:20:00,62.66,62.67,62.61,62.65,72800.0,39.7085,39.7149,39.6769,39.7022,72800.0
2009-11-30 10:25:00,62.66,62.72,62.65,62.72,111200.0,39.7085,39.7466,39.7022,39.7466,111200.0
2009-11-30 10:30:00,62.72,62.75,62.71,62.72,81500.0,39.7466,39.7656,39.7402,39.7466,81500.0
2009-11-30 10:35:00,62.72,62.75,62.65,62.68,173700.0,39.7466,39.7656,39.7022,39.7212,173700.0
2009-11-30 10:40:00,62.69,62.74,62.66,62.67,91100.0,39.7276,39.7592,39.7085,39.7149,91100.0
2009-11-30 10:45:00,62.66,62.67,62.55,62.59,107900.0,39.7085,39.7149,39.6388,39.6642,107900.0
2009-11-30 10:50:00,62.59,62.64,62.56,62.64,74800.0,39.6642,39.6959,39.6452,39.6959,74800.0
2009-11-30 10:55:00,62.63,62.64,62.57,62.61,52500.0,39.6895,39.6959,39.6515,39.6769,52500.0
2009-11-30 11:00:00,62.61,62.61,62.5,62.54,97400.0,39.6769,39.6769,39.6071,39.6325,97400.0
2009-11-30 11:05:00,62.54,62.59,62.27,62.57,70500.0,39.6325,39.6642,39.4614,39.6515,70500.0
2009-11-30 11:10:00,62.57,62.57,62.5,62.56,78800.0,39.6515,39.6515,39.6071,39.6452,78800.0
2009-11-30 11:15:00,62.56,62.58,62.5,62.54,150200.0,39.6452,39.6578,39.6071,39.6325,150200.0
2009-11-30 11:20:00,62.53,62.54,62.5,62.52,69900.0,39.6262,39.6325,39.6071,39.6198,69900.0
2009-11-30 11:25:00,62.53,62.53,62.4,62.41,179100.0,39.6262,39.6262,39.5438,39.5501,179100.0
2009-11-30 11:30:00,62.41,62.43,62.37,62.4,151600.0,39.5501,39.5628,39.5248,39.5438,151600.0
2009-11-30 11:35:00,62.4,62.48,62.37,62.47,114700.0,39.5438,39.5945,39.5248,39.5881,114700.0
2009-11-30 11:40:00,62.47,62.53,62.46,62.52,70200.0,39.5881,39.6262,39.5818,39.6198,70200.0
2009-11-30 11:45:00,62.52,62.53,62.46,62.47,62200.0,39.6198,39.6262,39.5818,39.5881,62200.0
2009-11-30 11:50:00,62.47,62.51,62.45,62.48,93600.0,39.5881,39.6135,39.5755,39.5945,93600.0
2009-11-30 11:55:00,62.47,62.51,62.45,62.51,41700.0,39.5881,39.6135,39.5755,39.6135,41700.0
2009-11-30 12:00:00,62.51,62.63,62.49,62.63,99800.0,39.6135,39.6895,39.6008,39.6895,99800.0
2009-11-30 12:05:00,62.63,62.63,62.59,62.62,33200.0,39.6895,39.6895,39.6642,39.6832,33200.0
2009-11-30 12:10:00,62.62,62.63,62.38,62.6,98200.0,39.6832,39.6895,39.5311,39.6705,98200.0
2009-11-30 12:15:00,62.59,62.71,62.59,62.65,148000.0,39.6642,39.7402,39.6642,39.7022,148000.0
2009-11-30 12:20:00,62.65,62.66,62.61,62.64,65900.0,39.7022,39.7085,39.6769,39.6959,65900.0
2009-11-30 12:25:00,62.64,62.65,62.62,62.64,28100.0,39.6959,39.7022,39.6832,39.6959,28100.0
2009-11-30 12:30:00,62.65,62.65,62.52,62.52,79700.0,39.7022,39.7022,39.6198,39.6198,79700.0
2009-11-30 12:35:00,62.53,62.61,62.52,62.61,60500.0,39.6262,39.6769,39.6198,39.6769,60500.0
2009-11-30 12:40:00,62.61,62.63,62.57,62.59,46100.0,39.6769,39.6895,39.6515,39.6642,46100.0
2009-11-30 12:45:00,62.59,62.65,62.59,62.62,39100.0,39.6642,39.7022,39.6642,39.6832,39100.0
2009-11-30 12:50:00,62.63,62.64,62.61,62.63,23700.0,39.6895,39.6959,39.6769,39.6895,23700.0
2009-11-30 12:55:00,62.63,62.64,62.54,62.54,52500.0,39.6895,39.6959,39.6325,39.6325,52500.0
2009-11-30 13:00:00,62.54,62.64,62.53,62.63,34100.0,39.6325,39.6959,39.6262,39.6895,34100.0
2009-11-30 13:05:00,62.63,62.64,62.61,62.61,35100.0,39.6895,39.6959,39.6769,39.6769,35100.0
2009-11-30 13:10:00,62.61,62.63,62.58,62.59,56700.0,39.6769,39.6895,39.6578,39.6642,56700.0
2009-11-30 13:15:00,62.59,62.6,62.56,62.57,34900.0,39.6642,39.6705,39.6452,39.6515,34900.0
2009-11-30 13:20:00,62.57,62.65,62.57,62.62,51700.0,39.6515,39.7022,39.6515,39.6832,51700.0
2009-11-30 13:25:00,62.63,62.67,62.63,62.67,49400.0,39.6895,39.7149,39.6895,39.7149,49400.0
2009-11-30 13:30:00,62.67,62.7,62.62,62.63,48500.0,39.7149,39.7339,39.6832,39.6895,48500.0
2009-11-30 13:35:00,62.63,62.65,62.6,62.62,50600.0,39.6895,39.7022,39.6705,39.6832,50600.0
2009-11-30 13:40:00,62.65,62.65,62.59,62.61,43900.0,39.7022,39.7022,39.6642,39.6769,43900.0
2009-11-30 13:45:00,62.61,62.66,62.59,62.63,53300.0,39.6769,39.7085,39.6642,39.6895,53300.0
2009-11-30 13:50:00,62.64,62.7,62.63,62.67,55600.0,39.6959,39.7339,39.6895,39.7149,55600.0
2009-11-30 13:55:00,62.68,62.7,62.63,62.65,55300.0,39.7212,39.7339,39.6895,39.7022,55300.0
2009-11-30 14:00:00,62.65,62.65,62.61,62.64,48400.0,39.7022,39.7022,39.6769,39.6959,48400.0
2009-11-30 14:05:00,62.64,62.65,62.58,62.59,75200.0,39.6959,39.7022,39.6578,39.6642,75200.0
2009-11-30 14:10:00,62.58,62.59,62.58,62.58,15400.0,39.6578,39.6642,39.6578,39.6578,15400.0
2009-11-30 14:15:00,62.58,62.72,62.58,62.72,88300.0,39.6578,39.7466,39.6578,39.7466,88300.0
2009-11-30 14:20:00,62.72,62.74,62.69,62.74,80000.0,39.7466,39.7592,39.7276,39.7592,80000.0
2009-11-30 14:25:00,62.74,62.76,62.73,62.76,68800.0,39.7592,39.7719,39.7529,39.7719,68800.0
2009-11-30 14:30:00,62.76,62.8,62.74,62.79,83600.0,39.7719,39.7973,39.7592,39.7909,83600.0
2009-11-30 14:35:00,62.79,62.82,62.75,62.75,62000.0,39.7909,39.8099,39.7656,39.7656,62000.0
2009-11-30 14:40:00,62.75,62.75,62.71,62.74,33900.0,39.7656,39.7656,39.7402,39.7592,33900.0
2009-11-30 14:45:00,62.73,62.77,62.5,62.75,104400.0,39.7529,39.7783,39.6071,39.7656,104400.0
2009-11-30 14:50:00,62.74,62.75,62.68,62.72,51500.0,39.7592,39.7656,39.7212,39.7466,51500.0
2009-11-30 14:55:00,62.72,62.74,62.71,62.73,40700.0,39.7466,39.7592,39.7402,39.7529,40700.0
2009-11-30 15:00:00,62.73,62.78,62.69,62.71,59100.0,39.7529,39.7846,39.7276,39.7402,59100.0
2009-11-30 15:05:00,62.71,62.71,62.69,62.7,59900.0,39.7402,39.7402,39.7276,39.7339,59900.0
2009-11-30 15:10:00,62.71,62.82,62.7,62.81,149700.0,39.7402,39.8099,39.7339,39.8036,149700.0
2009-11-30 15:15:00,62.81,62.95,62.8,62.9,115200.0,39.8036,39.8923,39.7973,39.8606,115200.0
2009-11-30 15:20:00,62.91,62.92,62.88,62.9,189400.0,39.867,39.8733,39.848,39.8606,189400.0
2009-11-30 15:25:00,62.91,62.92,62.84,62.9,171200.0,39.867,39.8733,39.8226,39.8606,171200.0
2009-11-30 15:30:00,62.89,62.94,62.88,62.9,162100.0,39.8543,39.886,39.848,39.8606,162100.0
2009-11-30 15:35:00,62.9,62.94,62.87,62.88,122100.0,39.8606,39.886,39.8416,39.848,122100.0
2009-11-30 15:40:00,62.87,62.88,62.79,62.81,142500.0,39.8416,39.848,39.7909,39.8036,142500.0
2009-11-30 15:45:00,62.82,62.84,62.79,62.83,133500.0,39.8099,39.8226,39.7909,39.8163,133500.0
2009-11-30 15:50:00,62.82,62.94,62.82,62.92,201700.0,39.8099,39.886,39.8099,39.8733,201700.0
2009-11-30 15:55:00,62.92,62.98,62.85,62.86,396200.0,39.8733,39.9113,39.8289,39.8353,396200.0
2009-12-01 09:30:00,63.06,63.41,62.95,63.29,285100.0,39.962,40.1838,39.8923,40.1078,285100.0
2009-12-01 09:35:00,63.28,63.3,63.1,63.17,117700.0,40.1014,40.1141,39.9874,40.0317,117700.0
2009-12-01 09:40:00,63.18,63.31,63.18,63.19,163200.0,40.0381,40.1205,40.0381,40.0444,163200.0
2009-12-01 09:45:00,63.19,63.34,63.15,63.21,293100.0,40.0444,40.1395,40.0191,40.0571,293100.0
2009-12-01 09:50:00,63.23,63.28,63.2,63.25,139500.0,40.0698,40.1014,40.0507,40.0824,139500.0
2009-12-01 09:55:00,63.25,63.32,63.21,63.25,160000.0,40.0824,40.1268,40.0571,40.0824,160000.0
2009-12-01 10:00:00,63.25,63.4,63.19,63.36,184300.0,40.0824,40.1775,40.0444,40.1521,184300.0
2009-12-01 10:05:00,63.35,63.37,63.2,63.26,263700.0,40.1458,40.1585,40.0507,40.0888,263700.0
2009-12-01 10:10:00,63.29,63.33,63.21,63.31,150200.0,40.1078,40.1331,40.0571,40.1205,150200.0
2009-12-01 10:15:00,63.31,63.36,63.25,63.33,81100.0,40.1205,40.1521,40.0824,40.1331,81100.0
2009-12-01 10:20:00,63.32,63.35,63.27,63.31,156200.0,40.1268,40.1458,40.0951,40.1205,156200.0
2009-12-01 10:25:00,63.31,63.37,63.29,63.35,79500.0,40.1205,40.1585,40.1078,40.1458,79500.0
2009-12-01 10:30:00,63.35,63.41,63.34,63.38,131400.0,40.1458,40.1838,40.1395,40.1648,131400.0
2009-12-01 10:35:00,63.38,63.4,63.31,63.31,129200.0,40.1648,40.1775,40.1205,40.1205,129200.0
2009-12-01 10:40:00,63.32,63.37,63.31,63.35,80900.0,40.1268,40.1585,40.1205,40.1458,80900.0
2009-12-01 10:45:00,63.35,63.44,63.35,63.42,87100.0,40.1458,40.2028,40.1458,40.1902,87100.0
2009-12-01 10:50:00,63.41,63.41,63.35,63.37,152300.0,40.1838,40.1838,40.1458,40.1585,152300.0
2009-12-01 10:55:00,63.37,63.37,63.28,63.32,153700.0,40.1585,40.1585,40.1014,40.1268,153700.0
2009-12-01 11:00:00,63.32,63.39,63.31,63.33,120100.0,40.1268,40.1712,40.1205,40.1331,120100.0
2009-12-01 11:05:00,63.33,63.37,63.32,63.34,68600.0,40.1331,40.1585,40.1268,40.1395,68600.0
2009-12-01 11:10:00,63.34,63.37,63.32,63.36,69500.0,40.1395,40.1585,40.1268,40.1521,69500.0
2009-12-01 11:15:00,63.35,63.4,63.35,63.38,108700.0,40.1458,40.1775,40.1458,40.1648,108700.0
2009-12-01 11:20:00,63.4,63.47,63.37,63.37,122200.0,40.1775,40.2219,40.1585,40.1585,122200.0
2009-12-01 11:25:00,63.37,63.42,63.35,63.42,110400.0,40.1585,40.1902,40.1458,40.1902,110400.0
2009-12-01 11:30:00,63.42,63.45,63.35,63.41,102200.0,40.1902,40.2092,40.1458,40.1838,102200.0
2009-12-01 11:35:00,63.41,63.42,63.36,63.38,113200.0,40.1838,40.1902,40.1521,40.1648,113200.0
2009-12-01 11:40:00,63.38,63.43,63.37,63.38,76200.0,40.1648,40.1965,40.1585,40.1648,76200.0
2009-12-01 11:45:00,63.4,63.42,63.38,63.39,33000.0,40.1775,40.1902,40.1648,40.1712,33000.0
2009-12-01 11:50:00,63.39,63.41,63.37,63.4,167800.0,40.1712,40.1838,40.1585,40.1775,167800.0
2009-12-01 11:55:00,63.4,63.4,63.35,63.35,128500.0,40.1775,40.1775,40.1458,40.1458,128500.0
2009-12-01 12:00:00,63.36,63.39,63.32,63.35,69800.0,40.1521,40.1712,40.1268,40.1458,69800.0
2009-12-01 12:05:00,63.35,63.4,63.34,63.39,86700.0,40.1458,40.1775,40.1395,40.1712,86700.0
2009-12-01 12:10:00,63.38,63.4,63.38,63.39,44500.0,40.1648,40.1775,40.1648,40.1712,44500.0
2009-12-01 12:15:00,63.39,63.4,63.38,63.4,54000.0,40.1712,40.1775,40.1648,40.1775,54000.0
2009-12-01 12:20:00,63.4,63.42,63.38,63.39,91600.0,40.1775,40.1902,40.1648,40.1712,91600.0
2009-12-01 12:25:00,63.39,63.39,63.35,63.36,45100.0,40.1712,40.1712,40.1458,40.1521,45100.0
2009-12-01 12:30:00,63.35,63.37,63.33,63.35,110700.0,40.1458,40.1585,40.1331,40.1458,110700.0
2009-12-01 12:35:00,63.34,63.36,63.32,63.33,166600.0,40.1395,40.1521,40.1268,40.1331,166600.0
2009-12-01 12:40:00,63.33,63.35,63.32,63.32,141300.0,40.1331,40.1458,40.1268,40.1268,141300.0
2009-12-01 12:45:00,63.33,63.33,63.3,63.31,147300.0,40.1331,40.1331,40.1141,40.1205,147300.0
2009-12-01 12:50:00,63.31,63.32,63.29,63.3,72400.0,40.1205,40.1268,40.1078,40.1141,72400.0
2009-12-01 12:55:00,63.29,63.29,63.27,63.28,35500.0,40.1078,40.1078,40.0951,40.1014,35500.0
2009-12-01 13:00:00,63.29,63.31,63.27,63.28,98900.0,40.1078,40.1205,40.0951,40.1014,98900.0
2009-12-01 13:05:00,63.29,63.3,63.28,63.28,108200.0,40.1078,40.1141,40.1014,40.1014,108200.0
2009-12-01 13:10:00,63.29,63.3,63.26,63.27,100300.0,40.1078,40.1141,40.0888,40.0951,100300.0
2009-12-01 13:15:00,63.27,63.32,63.26,63.31,61000.0,40.0951,40.1268,40.0888,40.1205,61000.0
2009-12-01 13:20:00,63.31,63.39,63.31,63.39,101700.0,40.1205,40.1712,40.1205,40.1712,101700.0
2009-12-01 13:25:00,63.39,63.43,63.37,63.42,162100.0,40.1712,40.1965,40.1585,40.1902,162100.0
2009-12-01 13:30:00,63.42,63.49,63.42,63.47,176100.0,40.1902,40.2345,40.1902,40.2219,176100.0
2009-12-01 13:35:00,63.47,63.49,63.46,63.48,158600.0,40.2219,40.2345,40.2155,40.2282,158600.0
2009-12-01 13:40:00,63.47,63.49,63.47,63.48,84300.0,40.2219,40.2345,40.2219,40.2282,84300.0
2009-12-01 13:45:00,63.48,63.54,63.48,63.52,239800.0,40.2282,40.2662,40.2282,40.2535,239800.0
2009-12-01 13:50:00,63.52,63.53,63.47,63.48,174100.0,40.2535,40.2599,40.2219,40.2282,174100.0
2009-12-01 13:55:00,63.48,63.5,63.47,63.49,161400.0,40.2282,40.2409,40.2219,40.2345,161400.0
2009-12-01 14:00:00,63.5,63.54,63.49,63.53,134000.0,40.2409,40.2662,40.2345,40.2599,134000.0
2009-12-01 14:05:00,63.53,63.54,63.46,63.47,119500.0,40.2599,40.2662,40.2155,40.2219,119500.0
2009-12-01 14:10:00,63.47,63.5,63.47,63.5,92000.0,40.2219,40.2409,40.2219,40.2409,92000.0
2009-12-01 14:15:00,63.5,63.55,63.49,63.55,100200.0,40.2409,40.2725,40.2345,40.2725,100200.0
2009-12-01 14:20:00,63.55,63.58,63.54,63.56,79900.0,40.2725,40.2916,40.2662,40.2789,79900.0
2009-12-01 14:25:00,63.56,63.63,63.54,63.61,161900.0,40.2789,40.3232,40.2662,40.3106,161900.0
2009-12-01 14:30:00,63.61,63.65,63.6,63.6,189600.0,40.3106,40.3359,40.3042,40.3042,189600.0
2009-12-01 14:35:00,63.6,63.63,63.6,63.63,186600.0,40.3042,40.3232,40.3042,40.3232,186600.0
2009-12-01 14:40:00,63.63,63.66,63.62,63.65,137300.0,40.3232,40.3423,40.3169,40.3359,137300.0
2009-12-01 14:45:00,63.66,63.66,63.64,63.65,121000.0,40.3423,40.3423,40.3296,40.3359,121000.0
2009-12-01 14:50:00,63.64,63.65,63.6,63.63,212600.0,40.3296,40.3359,40.3042,40.3232,212600.0
2009-12-01 14:55:00,63.63,63.66,63.6,63.6,122900.0,40.3232,40.3423,40.3042,40.3042,122900.0
2009-12-01 15:00:00,63.61,63.61,63.53,63.53,165300.0,40.3106,40.3106,40.2599,40.2599,165300.0
2009-12-01 15:05:00,63.54,63.57,63.53,63.53,148600.0,40.2662,40.2852,40.2599,40.2599,148600.0
2009-12-01 15:10:00,63.53,63.6,63.52,63.58,135800.0,40.2599,40.3042,40.2535,40.2916,135800.0
2009-12-01 15:15:00,63.59,63.59,63.57,63.57,112100.0,40.2979,40.2979,40.2852,40.2852,112100.0
2009-12-01 15:20:00,63.58,63.58,63.54,63.58,244900.0,40.2916,40.2916,40.2662,40.2916,244900.0
2009-12-01 15:25:00,63.56,63.57,63.5,63.5,159700.0,40.2789,40.2852,40.2409,40.2409,159700.0
2009-12-01 15:30:00,63.5,63.51,63.42,63.43,188800.0,40.2409,40.2472,40.1902,40.1965,188800.0
2009-12-01 15:35:00,63.44,63.49,63.43,63.48,180700.0,40.2028,40.2345,40.1965,40.2282,180700.0
2009-12-01 15:40:00,63.48,63.53,63.48,63.49,242800.0,40.2282,40.2599,40.2282,40.2345,242800.0
2009-12-01 15:45:00,63.5,63.59,63.35,63.55,247600.0,40.2409,40.2979,40.1458,40.2725,247600.0
2009-12-01 15:50:00,63.55,63.6,63.5,63.51,287000.0,40.2725,40.3042,40.2409,40.2472,287000.0
2009-12-01 15:55:00,63.51,63.55,63.5,63.55,389600.0,40.2472,40.2725,40.2409,40.2725,389600.0
2009-12-02 09:30:00,63.51,63.82,63.44,63.77,256400.0,40.2472,40.4437,40.2028,40.412,256400.0
2009-12-02 09:35:00,63.79,63.92,63.74,63.89,157800.0,40.4246,40.507,40.393,40.488,157800.0
2009-12-02 09:40:00,63.89,63.97,63.88,63.89,286600.0,40.488,40.5387,40.4817,40.488,286600.0
2009-12-02 09:45:00,63.88,63.95,63.85,63.87,157700.0,40.4817,40.526,40.4627,40.4753,157700.0
2009-12-02 09:50:00,63.86,63.97,63.86,63.95,181600.0,40.469,40.5387,40.469,40.526,181600.0
2009-12-02 09:55:00,63.94,63.99,63.93,63.98,139900.0,40.5197,40.5514,40.5134,40.545,139900.0
2009-12-02 10:00:00,63.97,64.05,63.97,63.97,349600.0,40.5387,40.5894,40.5387,40.5387,349600.0
2009-12-02 10:05:00,63.98,64.02,63.96,63.99,277500.0,40.545,40.5704,40.5324,40.5514,277500.0
2009-12-02 10:10:00,63.99,64.22,63.97,64.16,397400.0,40.5514,40.6971,40.5387,40.6591,397400.0
2009-12-02 10:15:00,64.16,64.24,64.15,64.23,115500.0,40.6591,40.7098,40.6528,40.7035,115500.0
2009-12-02 10:20:00,64.22,64.24,64.14,64.14,167900.0,40.6971,40.7098,40.6464,40.6464,167900.0
2009-12-02 10:25:00,64.14,64.21,64.13,64.21,198300.0,40.6464,40.6908,40.6401,40.6908,198300.0
2009-12-02 10:30:00,64.21,64.22,64.13,64.14,203600.0,40.6908,40.6971,40.6401,40.6464,203600.0
2009-12-02 10:35:00,64.14,64.14,64.05,64.07,157900.0,40.6464,40.6464,40.5894,40.6021,157900.0
2009-12-02 10:40:00,64.07,64.09,64.03,64.04,74500.0,40.6021,40.6148,40.5767,40.5831,74500.0
2009-12-02 10:45:00,64.05,64.09,64.03,64.08,122000.0,40.5894,40.6148,40.5767,40.6084,122000.0
2009-12-02 10:50:00,64.08,64.14,64.07,64.13,83200.0,40.6084,40.6464,40.6021,40.6401,83200.0
2009-12-02 10:55:00,64.13,64.18,64.1,64.14,224800.0,40.6401,40.6718,40.6211,40.6464,224800.0
2009-12-02 11:00:00,64.13,64.14,64.03,64.07,150500.0,40.6401,40.6464,40.5767,40.6021,150500.0
2009-12-02 11:05:00,64.08,64.1,63.99,64.03,243700.0,40.6084,40.6211,40.5514,40.5767,243700.0
2009-12-02 11:10:00,64.02,64.03,63.91,64.0,157300.0,40.5704,40.5767,40.5007,40.5577,157300.0
2009-12-02 11:15:00,64.0,64.01,63.92,63.96,221900.0,40.5577,40.5641,40.507,40.5324,221900.0
2009-12-02 11:20:00,63.96,64.01,63.92,63.98,186400.0,40.5324,40.5641,40.507,40.545,186400.0
2009-12-02 11:25:00,63.99,64.0,63.98,63.98,76800.0,40.5514,40.5577,40.545,40.545,76800.0
2009-12-02 11:30:00,63.99,64.0,63.92,63.95,597100.0,40.5514,40.5577,40.507,40.526,597100.0
2009-12-02 11:35:00,63.96,63.96,63.95,63.95,71100.0,40.5324,40.5324,40.526,40.526,71100.0
2009-12-02 11:40:00,63.95,63.96,63.91,63.94,86200.0,40.526,40.5324,40.5007,40.5197,86200.0
2009-12-02 11:45:00,63.94,63.94,63.91,63.92,30300.0,40.5197,40.5197,40.5007,40.507,30300.0
2009-12-02 11:50:00,63.91,63.92,63.88,63.88,75900.0,40.5007,40.507,40.4817,40.4817,75900.0
2009-12-02 11:55:00,63.89,63.89,63.88,63.88,40700.0,40.488,40.488,40.4817,40.4817,40700.0
2009-12-02 12:00:00,63.89,63.91,63.88,63.9,70800.0,40.488,40.5007,40.4817,40.4943,70800.0
2009-12-02 12:05:00,63.91,63.91,63.9,63.9,35100.0,40.5007,40.5007,40.4943,40.4943,35100.0
2009-12-02 12:10:00,63.91,63.93,63.9,63.91,55800.0,40.5007,40.5134,40.4943,40.5007,55800.0
2009-12-02 12:15:00,63.9,63.92,63.88,63.9,147900.0,40.4943,40.507,40.4817,40.4943,147900.0
2009-12-02 12:20:00,63.9,63.91,63.84,63.88,182600.0,40.4943,40.5007,40.4563,40.4817,182600.0
2009-12-02 12:25:00,63.88,63.9,63.85,63.85,52200.0,40.4817,40.4943,40.4627,40.4627,52200.0
2009-12-02 12:30:00,63.85,63.86,63.85,63.86,41500.0,40.4627,40.469,40.4627,40.469,41500.0
2009-12-02 12:35:00,63.86,63.91,63.85,63.86,75100.0,40.469,40.5007,40.4627,40.469,75100.0
2009-12-02 12:40:00,63.87,63.87,63.85,63.87,52000.0,40.4753,40.4753,40.4627,40.4753,52000.0
2009-12-02 12:45:00,63.87,63.91,63.86,63.87,110200.0,40.4753,40.5007,40.469,40.4753,110200.0
2009-12-02 12:50:00,63.87,63.87,63.86,63.87,64900.0,40.4753,40.4753,40.469,40.4753,64900.0
2009-12-02 12:55:00,63.86,63.88,63.86,63.88,52400.0,40.469,40.4817,40.469,40.4817,52400.0
2009-12-02 13:00:00,63.87,63.9,63.86,63.89,76400.0,40.4753,40.4943,40.469,40.488,76400.0
2009-12-02 13:05:00,63.9,63.93,63.9,63.9,92900.0,40.4943,40.5134,40.4943,40.4943,92900.0
2009-12-02 13:10:00,63.9,63.91,63.9,63.9,34700.0,40.4943,40.5007,40.4943,40.4943,34700.0
2009-12-02 13:15:00,63.91,63.92,63.9,63.9,34500.0,40.5007,40.507,40.4943,40.4943,34500.0
2009-12-02 13:20:00,63.9,63.91,63.9,63.9,29800.0,40.4943,40.5007,40.4943,40.4943,29800.0
2009-12-02 13:25:00,63.91,63.94,63.9,63.93,52400.0,40.5007,40.5197,40.4943,40.5134,52400.0
2009-12-02 13:30:00,63.93,63.94,63.89,63.9,158200.0,40.5134,40.5197,40.488,40.4943,158200.0
2009-12-02 13:35:00,63.91,63.91,63.88,63.88,62500.0,40.5007,40.5007,40.4817,40.4817,62500.0
2009-12-02 13:40:00,63.89,63.91,63.85,63.91,53900.0,40.488,40.5007,40.4627,40.5007,53900.0
2009-12-02 13:45:00,63.9,63.93,63.9,63.91,48200.0,40.4943,40.5134,40.4943,40.5007,48200.0
2009-12-02 13:50:00,63.91,63.91,63.9,63.9,38100.0,40.5007,40.5007,40.4943,40.4943,38100.0
2009-12-02 13:55:00,63.91,63.91,63.9,63.9,12400.0,40.5007,40.5007,40.4943,40.4943,12400.0
2009-12-02 14:00:00,63.9,63.93,63.87,63.88,146300.0,40.4943,40.5134,40.4753,40.4817,146300.0
2009-12-02 14:05:00,63.88,63.91,63.85,63.9,113100.0,40.4817,40.5007,40.4627,40.4943,113100.0
2009-12-02 14:10:00,63.9,63.9,63.83,63.87,79600.0,40.4943,40.4943,40.45,40.4753,79600.0
2009-12-02 14:15:00,63.87,63.9,63.82,63.83,73200.0,40.4753,40.4943,40.4437,40.45,73200.0
2009-12-02 14:20:00,63.83,63.86,63.83,63.85,54400.0,40.45,40.469,40.45,40.4627,54400.0
2009-12-02 14:25:00,63.85,63.89,63.83,63.84,70800.0,40.4627,40.488,40.45,40.4563,70800.0
2009-12-02 14:30:00,63.84,63.86,63.83,63.84,49700.0,40.4563,40.469,40.45,40.4563,49700.0
2009-12-02 14:35:00,63.84,63.9,63.83,63.87,63300.0,40.4563,40.4943,40.45,40.4753,63300.0
2009-12-02 14:40:00,63.86,63.88,63.84,63.84,48700.0,40.469,40.4817,40.4563,40.4563,48700.0
2009-12-02 14:45:00,63.84,63.88,63.84,63.85,52700.0,40.4563,40.4817,40.4563,40.4627,52700.0
2009-12-02 14:50:00,63.86,63.86,63.83,63.85,48000.0,40.469,40.469,40.45,40.4627,48000.0
2009-12-02 14:55:00,63.86,63.86,63.81,63.82,144900.0,40.469,40.469,40.4373,40.4437,144900.0
2009-12-02 15:00:00,63.82,63.83,63.8,63.81,114300.0,40.4437,40.45,40.431,40.4373,114300.0
2009-12-02 15:05:00,63.8,63.82,63.78,63.8,127700.0,40.431,40.4437,40.4183,40.431,127700.0
2009-12-02 15:10:00,63.8,63.81,63.79,63.81,318900.0,40.431,40.4373,40.4246,40.4373,318900.0
2009-12-02 15:15:00,63.81,63.86,63.8,63.86,170400.0,40.4373,40.469,40.431,40.469,170400.0
2009-12-02 15:20:00,63.87,63.88,63.84,63.87,217700.0,40.4753,40.4817,40.4563,40.4753,217700.0
2009-12-02 15:25:00,63.87,63.88,63.86,63.88,90900.0,40.4753,40.4817,40.469,40.4817,90900.0
2009-12-02 15:30:00,63.87,63.91,63.86,63.91,149700.0,40.4753,40.5007,40.469,40.5007,149700.0
2009-12-02 15:35:00,63.91,63.92,63.88,63.91,154600.0,40.5007,40.507,40.4817,40.5007,154600.0
2009-12-02 15:40:00,63.9,63.99,63.9,63.93,246500.0,40.4943,40.5514,40.4943,40.5134,246500.0
2009-12-02 15:45:00,63.92,63.94,63.89,63.94,152500.0,40.507,40.5197,40.488,40.5197,152500.0
2009-12-02 15:50:00,63.94,63.95,63.85,63.86,182200.0,40.5197,40.526,40.4627,40.469,182200.0
2009-12-02 15:55:00,63.85,63.91,63.85,63.88,259300.0,40.4627,40.5007,40.4627,40.4817,259300.0
2009-12-03 09:30:00,64.05,64.19,63.87,64.09,229900.0,40.5894,40.6781,40.4753,40.6148,229900.0
2009-12-03 09:35:00,64.1,64.14,64.04,64.06,187900.0,40.6211,40.6464,40.5831,40.5957,187900.0
2009-12-03 09:40:00,64.06,64.19,64.06,64.18,179700.0,40.5957,40.6781,40.5957,40.6718,179700.0
2009-12-03 09:45:00,64.18,64.3,64.15,64.21,168000.0,40.6718,40.7478,40.6528,40.6908,168000.0
2009-12-03 09:50:00,64.21,64.23,64.09,64.1,146800.0,40.6908,40.7035,40.6148,40.6211,146800.0
2009-12-03 09:55:00,64.1,64.13,64.04,64.11,130000.0,40.6211,40.6401,40.5831,40.6274,130000.0
2009-12-03 10:00:00,64.09,64.1,63.94,64.01,240600.0,40.6148,40.6211,40.5197,40.5641,240600.0
2009-12-03 10:05:00,64.0,64.12,63.99,64.09,119800.0,40.5577,40.6338,40.5514,40.6148,119800.0
2009-12-03 10:10:00,64.08,64.11,63.98,64.06,117600.0,40.6084,40.6274,40.545,40.5957,117600.0
2009-12-03 10:15:00,64.06,64.08,63.98,64.04,203600.0,40.5957,40.6084,40.545,40.5831,203600.0
2009-12-03 10:20:00,64.03,64.09,64.02,64.06,116300.0,40.5767,40.6148,40.5704,40.5957,116300.0
2009-12-03 10:25:00,64.06,64.11,64.01,64.1,52300.0,40.5957,40.6274,40.5641,40.6211,52300.0
2009-12-03 10:30:00,64.09,64.12,64.07,64.12,48500.0,40.6148,40.6338,40.6021,40.6338,48500.0
2009-12-03 10:35:00,64.12,64.14,64.06,64.12,79100.0,40.6338,40.6464,40.5957,40.6338,79100.0
2009-12-03 10:40:00,64.14,64.14,64.09,64.1,93200.0,40.6464,40.6464,40.6148,40.6211,93200.0
2009-12-03 10:45:00,64.11,64.25,64.1,64.23,171800.0,40.6274,40.7161,40.6211,40.7035,171800.0
2009-12-03 10:50:00,64.22,64.25,64.2,64.22,99100.0,40.6971,40.7161,40.6845,40.6971,99100.0
2009-12-03 10:55:00,64.22,64.23,64.18,64.22,85300.0,40.6971,40.7035,40.6718,40.6971,85300.0
2009-12-03 11:00:00,64.22,64.25,64.21,64.22,74000.0,40.6971,40.7161,40.6908,40.6971,74000.0
2009-12-03 11:05:00,64.22,64.23,64.2,64.22,76400.0,40.6971,40.7035,40.6845,40.6971,76400.0
2009-12-03 11:10:00,64.21,64.25,64.2,64.25,84000.0,40.6908,40.7161,40.6845,40.7161,84000.0
2009-12-03 11:15:00,64.25,64.25,64.21,64.21,89600.0,40.7161,40.7161,40.6908,40.6908,89600.0
2009-12-03 11:20:00,64.21,64.24,64.2,64.24,114400.0,40.6908,40.7098,40.6845,40.7098,114400.0
2009-12-03 11:25:00,64.23,64.25,64.22,64.24,55200.0,40.7035,40.7161,40.6971,40.7098,55200.0
2009-12-03 11:30:00,64.24,64.28,64.23,64.27,116700.0,40.7098,40.7352,40.7035,40.7288,116700.0
2009-12-03 11:35:00,64.27,64.33,64.26,64.3,176900.0,40.7288,40.7668,40.7225,40.7478,176900.0
2009-12-03 11:40:00,64.3,64.3,64.21,64.21,88900.0,40.7478,40.7478,40.6908,40.6908,88900.0
2009-12-03 11:45:00,64.21,64.27,64.19,64.27,168700.0,40.6908,40.7288,40.6781,40.7288,168700.0
2009-12-03 11:50:00,64.27,64.28,64.25,64.28,41900.0,40.7288,40.7352,40.7161,40.7352,41900.0
2009-12-03 11:55:00,64.28,64.34,64.28,64.31,113400.0,40.7352,40.7732,40.7352,40.7542,113400.0
2009-12-03 12:00:00,64.3,64.34,64.27,64.29,98300.0,40.7478,40.7732,40.7288,40.7415,98300.0
2009-12-03 12:05:00,64.29,64.32,64.27,64.29,71200.0,40.7415,40.7605,40.7288,40.7415,71200.0
2009-12-03 12:10:00,64.3,64.34,64.29,64.33,113500.0,40.7478,40.7732,40.7415,40.7668,113500.0
2009-12-03 12:15:00,64.33,64.37,64.32,64.36,86300.0,40.7668,40.7922,40.7605,40.7859,86300.0
2009-12-03 12:20:00,64.36,64.38,64.31,64.31,113800.0,40.7859,40.7985,40.7542,40.7542,113800.0
2009-12-03 12:25:00,64.31,64.38,64.3,64.35,96200.0,40.7542,40.7985,40.7478,40.7795,96200.0
2009-12-03 12:30:00,64.36,64.38,64.33,64.36,83800.0,40.7859,40.7985,40.7668,40.7859,83800.0
2009-12-03 12:35:00,64.36,64.4,64.34,64.35,62100.0,40.7859,40.8112,40.7732,40.7795,62100.0
2009-12-03 12:40:00,64.34,64.4,64.33,64.38,39600.0,40.7732,40.8112,40.7668,40.7985,39600.0
2009-12-03 12:45:00,64.39,64.41,64.38,64.41,71700.0,40.8049,40.8175,40.7985,40.8175,71700.0
2009-12-03 12:50:00,64.41,64.45,64.39,64.42,178400.0,40.8175,40.8429,40.8049,40.8239,178400.0
2009-12-03 12:55:00,64.41,64.42,64.33,64.36,106400.0,40.8175,40.8239,40.7668,40.7859,106400.0
2009-12-03 13:00:00,64.35,64.36,64.32,64.33,53000.0,40.7795,40.7859,40.7605,40.7668,53000.0
2009-12-03 13:05:00,64.32,64.33,64.29,64.32,89400.0,40.7605,40.7668,40.7415,40.7605,89400.0
2009-12-03 13:10:00,64.33,64.33,64.24,64.26,184700.0,40.7668,40.7668,40.7098,40.7225,184700.0
2009-12-03 13:15:00,64.27,64.3,64.25,64.3,59800.0,40.7288,40.7478,40.7161,40.7478,59800.0
2009-12-03 13:20:00,64.3,64.34,64.29,64.34,83300.0,40.7478,40.7732,40.7415,40.7732,83300.0
2009-12-03 13:25:00,64.34,64.4,64.34,64.4,91700.0,40.7732,40.8112,40.7732,40.8112,91700.0
2009-12-03 13:30:00,64.4,64.42,64.37,64.4,54500.0,40.8112,40.8239,40.7922,40.8112,54500.0
2009-12-03 13:35:00,64.4,64.47,64.39,64.46,163100.0,40.8112,40.8556,40.8049,40.8492,163100.0
2009-12-03 13:40:00,64.46,64.58,64.46,64.58,223700.0,40.8492,40.9253,40.8492,40.9253,223700.0
2009-12-03 13:45:00,64.58,64.64,64.57,64.62,149800.0,40.9253,40.9633,40.9189,40.9506,149800.0
2009-12-03 13:50:00,64.61,64.62,64.56,64.56,119600.0,40.9443,40.9506,40.9126,40.9126,119600.0
2009-12-03 13:55:00,64.56,64.57,64.53,64.53,63300.0,40.9126,40.9189,40.8936,40.8936,63300.0
2009-12-03 14:00:00,64.53,64.58,64.52,64.53,84900.0,40.8936,40.9253,40.8873,40.8936,84900.0
2009-12-03 14:05:00,64.53,64.54,64.49,64.52,71300.0,40.8936,40.8999,40.8682,40.8873,71300.0
2009-12-03 14:10:00,64.51,64.52,64.47,64.5,77500.0,40.8809,40.8873,40.8556,40.8746,77500.0
2009-12-03 14:15:00,64.5,64.53,64.48,64.5,78200.0,40.8746,40.8936,40.8619,40.8746,78200.0
2009-12-03 14:20:00,64.51,64.51,64.4,64.42,82300.0,40.8809,40.8809,40.8112,40.8239,82300.0
2009-12-03 14:25:00,64.42,64.48,64.42,64.47,64600.0,40.8239,40.8619,40.8239,40.8556,64600.0
2009-12-03 14:30:00,64.46,64.55,64.46,64.54,115400.0,40.8492,40.9063,40.8492,40.8999,115400.0
2009-12-03 14:35:00,64.55,64.65,64.53,64.64,199300.0,40.9063,40.9696,40.8936,40.9633,199300.0
2009-12-03 14:40:00,64.64,64.73,64.64,64.72,146900.0,40.9633,41.0203,40.9633,41.014,146900.0
2009-12-03 14:45:00,64.72,64.72,64.66,64.66,92800.0,41.014,41.014,40.976,40.976,92800.0
2009-12-03 14:50:00,64.66,64.67,64.6,64.65,137900.0,40.976,40.9823,40.9379,40.9696,137900.0
2009-12-03 14:55:00,64.64,64.65,64.55,64.55,67300.0,40.9633,40.9696,40.9063,40.9063,67300.0
2009-12-03 15:00:00,64.55,64.57,64.54,64.54,78500.0,40.9063,40.9189,40.8999,40.8999,78500.0
2009-12-03 15:05:00,64.55,64.58,64.54,64.56,142700.0,40.9063,40.9253,40.8999,40.9126,142700.0
2009-12-03 15:10:00,64.55,64.57,64.51,64.57,204400.0,40.9063,40.9189,40.8809,40.9189,204400.0
2009-12-03 15:15:00,64.58,64.67,64.57,64.65,168200.0,40.9253,40.9823,40.9189,40.9696,168200.0
2009-12-03 15:20:00,64.66,64.66,64.63,64.64,131600.0,40.976,40.976,40.957,40.9633,131600.0
2009-12-03 15:25:00,64.63,64.64,64.55,64.58,310500.0,40.957,40.9633,40.9063,40.9253,310500.0
2009-12-03 15:30:00,64.57,64.59,64.54,64.54,192900.0,40.9189,40.9316,40.8999,40.8999,192900.0
2009-12-03 15:35:00,64.54,64.58,64.54,64.54,263500.0,40.8999,40.9253,40.8999,40.8999,263500.0
2009-12-03 15:40:00,64.54,64.55,64.39,64.42,398500.0,40.8999,40.9063,40.8049,40.8239,398500.0
2009-12-03 15:45:00,64.42,64.44,64.2,64.2,836500.0,40.8239,40.8366,40.6845,40.6845,836500.0
2009-12-03 15:50:00,64.2,64.22,64.1,64.13,383300.0,40.6845,40.6971,40.6211,40.6401,383300.0
2009-12-03 15:55:00,64.14,64.2,64.1,64.15,955000.0,40.6464,40.6845,40.6211,40.6528,955000.0
2009-12-04 09:30:00,64.74,65.0,64.72,64.91,748500.0,41.0267,41.1914,41.014,41.1344,748500.0
2009-12-04 09:35:00,64.9,64.99,64.79,64.97,448700.0,41.1281,41.1851,41.0584,41.1724,448700.0
2009-12-04 09:40:00,64.96,65.13,64.92,64.95,622200.0,41.1661,41.2738,41.1407,41.1597,622200.0
2009-12-04 09:45:00,64.96,65.23,64.96,65.23,244900.0,41.1661,41.3372,41.1661,41.3372,244900.0
2009-12-04 09:50:00,65.23,65.25,65.15,65.21,297900.0,41.3372,41.3499,41.2865,41.3245,297900.0
2009-12-04 09:55:00,65.21,65.28,65.14,65.17,284200.0,41.3245,41.3689,41.2802,41.2992,284200.0
2009-12-04 10:00:00,65.17,65.2,64.94,64.94,254900.0,41.2992,41.3182,41.1534,41.1534,254900.0
2009-12-04 10:05:00,64.94,64.95,64.85,64.93,266700.0,41.1534,41.1597,41.0964,41.1471,266700.0
2009-12-04 10:10:00,64.93,64.97,64.8,64.88,205000.0,41.1471,41.1724,41.0647,41.1154,205000.0
2009-12-04 10:15:00,64.87,64.9,64.83,64.84,247700.0,41.1091,41.1281,41.0837,41.09,247700.0
2009-12-04 10:20:00,64.85,64.88,64.81,64.85,200400.0,41.0964,41.1154,41.071,41.0964,200400.0
2009-12-04 10:25:00,64.86,64.89,64.82,64.85,228400.0,41.1027,41.1217,41.0774,41.0964,228400.0
2009-12-04 10:30:00,64.85,64.88,64.81,64.85,192100.0,41.0964,41.1154,41.071,41.0964,192100.0
2009-12-04 10:35:00,64.85,64.92,64.82,64.92,172700.0,41.0964,41.1407,41.0774,41.1407,172700.0
2009-12-04 10:40:00,64.92,65.0,64.88,65.0,105900.0,41.1407,41.1914,41.1154,41.1914,105900.0
2009-12-04 10:45:00,65.0,65.06,64.98,65.03,147800.0,41.1914,41.2295,41.1788,41.2104,147800.0
2009-12-04 10:50:00,65.04,65.04,64.91,64.92,187100.0,41.2168,41.2168,41.1344,41.1407,187100.0
2009-12-04 10:55:00,64.93,64.93,64.88,64.9,160400.0,41.1471,41.1471,41.1154,41.1281,160400.0
2009-12-04 11:00:00,64.9,64.9,64.84,64.86,183400.0,41.1281,41.1281,41.09,41.1027,183400.0
2009-12-04 11:05:00,64.86,64.9,64.83,64.89,102200.0,41.1027,41.1281,41.0837,41.1217,102200.0
2009-12-04 11:10:00,64.89,64.9,64.8,64.81,93700.0,41.1217,41.1281,41.0647,41.071,93700.0
2009-12-04 11:15:00,64.82,64.82,64.75,64.77,101900.0,41.0774,41.0774,41.033,41.0457,101900.0
2009-12-04 11:20:00,64.77,64.79,64.74,64.78,164200.0,41.0457,41.0584,41.0267,41.052,164200.0
2009-12-04 11:25:00,64.77,64.83,64.68,64.69,188000.0,41.0457,41.0837,40.9886,40.995,188000.0
2009-12-04 11:30:00,64.69,64.69,64.6,64.62,340900.0,40.995,40.995,40.9379,40.9506,340900.0
2009-12-04 11:35:00,64.62,64.71,64.59,64.66,156500.0,40.9506,41.0077,40.9316,40.976,156500.0
2009-12-04 11:40:00,64.67,64.67,64.55,64.55,156000.0,40.9823,40.9823,40.9063,40.9063,156000.0
2009-12-04 11:45:00,64.55,64.55,64.29,64.3,400100.0,40.9063,40.9063,40.7415,40.7478,400100.0
2009-12-04 11:50:00,64.3,64.37,64.25,64.25,163200.0,40.7478,40.7922,40.7161,40.7161,163200.0
2009-12-04 11:55:00,64.25,64.28,64.19,64.21,114300.0,40.7161,40.7352,40.6781,40.6908,114300.0
2009-12-04 12:00:00,64.21,64.23,64.16,64.17,95900.0,40.6908,40.7035,40.6591,40.6655,95900.0
2009-12-04 12:05:00,64.17,64.26,64.16,64.25,242900.0,40.6655,40.7225,40.6591,40.7161,242900.0
2009-12-04 12:10:00,64.25,64.28,64.25,64.25,106600.0,40.7161,40.7352,40.7161,40.7161,106600.0
2009-12-04 12:15:00,64.25,64.29,64.25,64.25,44300.0,40.7161,40.7415,40.7161,40.7161,44300.0
2009-12-04 12:20:00,64.25,64.36,64.25,64.35,147200.0,40.7161,40.7859,40.7161,40.7795,147200.0
2009-12-04 12:25:00,64.36,64.39,64.35,64.36,75500.0,40.7859,40.8049,40.7795,40.7859,75500.0
2009-12-04 12:30:00,64.35,64.39,64.31,64.39,131900.0,40.7795,40.8049,40.7542,40.8049,131900.0
2009-12-04 12:35:00,64.38,64.42,64.36,64.38,88500.0,40.7985,40.8239,40.7859,40.7985,88500.0
2009-12-04 12:40:00,64.38,64.4,64.37,64.38,45200.0,40.7985,40.8112,40.7922,40.7985,45200.0
2009-12-04 12:45:00,64.39,64.39,64.35,64.35,43600.0,40.8049,40.8049,40.7795,40.7795,43600.0
2009-12-04 12:50:00,64.36,64.43,64.35,64.43,85400.0,40.7859,40.8302,40.7795,40.8302,85400.0
2009-12-04 12:55:00,64.43,64.46,64.4,64.45,252900.0,40.8302,40.8492,40.8112,40.8429,252900.0
2009-12-04 13:00:00,64.46,64.56,64.44,64.52,150900.0,40.8492,40.9126,40.8366,40.8873,150900.0
2009-12-04 13:05:00,64.53,64.53,64.45,64.5,75300.0,40.8936,40.8936,40.8429,40.8746,75300.0
2009-12-04 13:10:00,64.51,64.51,64.45,64.49,102300.0,40.8809,40.8809,40.8429,40.8682,102300.0
2009-12-04 13:15:00,64.49,64.52,64.45,64.46,41700.0,40.8682,40.8873,40.8429,40.8492,41700.0
2009-12-04 13:20:00,64.45,64.5,64.43,64.43,53400.0,40.8429,40.8746,40.8302,40.8302,53400.0
2009-12-04 13:25:00,64.43,64.44,64.4,64.41,39700.0,40.8302,40.8366,40.8112,40.8175,39700.0
2009-12-04 13:30:00,64.41,64.46,64.39,64.43,97000.0,40.8175,40.8492,40.8049,40.8302,97000.0
2009-12-04 13:35:00,64.44,64.44,64.39,64.4,57800.0,40.8366,40.8366,40.8049,40.8112,57800.0
2009-12-04 13:40:00,64.4,64.48,64.39,64.47,59500.0,40.8112,40.8619,40.8049,40.8556,59500.0
2009-12-04 13:45:00,64.47,64.47,64.4,64.4,48400.0,40.8556,40.8556,40.8112,40.8112,48400.0
2009-12-04 13:50:00,64.4,64.42,64.29,64.32,151500.0,40.8112,40.8239,40.7415,40.7605,151500.0
2009-12-04 13:55:00,64.31,64.36,64.28,64.32,97400.0,40.7542,40.7859,40.7352,40.7605,97400.0
2009-12-04 14:00:00,64.33,64.34,64.28,64.28,103800.0,40.7668,40.7732,40.7352,40.7352,103800.0
2009-12-04 14:05:00,64.29,64.3,64.25,64.25,198400.0,40.7415,40.7478,40.7161,40.7161,198400.0
2009-12-04 14:10:00,64.25,64.29,64.24,64.28,101000.0,40.7161,40.7415,40.7098,40.7352,101000.0
2009-12-04 14:15:00,64.28,64.3,64.26,64.27,94300.0,40.7352,40.7478,40.7225,40.7288,94300.0
2009-12-04 14:20:00,64.27,64.27,64.2,64.21,141200.0,40.7288,40.7288,40.6845,40.6908,141200.0
2009-12-04 14:25:00,64.21,64.26,64.19,64.23,128600.0,40.6908,40.7225,40.6781,40.7035,128600.0
2009-12-04 14:30:00,64.23,64.34,64.23,64.31,131300.0,40.7035,40.7732,40.7035,40.7542,131300.0
2009-12-04 14:35:00,64.3,64.34,64.28,64.32,117700.0,40.7478,40.7732,40.7352,40.7605,117700.0
2009-12-04 14:40:00,64.34,64.34,64.25,64.25,107600.0,40.7732,40.7732,40.7161,40.7161,107600.0
2009-12-04 14:45:00,64.25,64.31,64.25,64.25,84700.0,40.7161,40.7542,40.7161,40.7161,84700.0
2009-12-04 14:50:00,64.25,64.26,64.23,64.25,89800.0,40.7161,40.7225,40.7035,40.7161,89800.0
2009-12-04 14:55:00,64.26,64.38,64.25,64.32,146700.0,40.7225,40.7985,40.7161,40.7605,146700.0
2009-12-04 15:00:00,64.32,64.44,64.3,64.38,173500.0,40.7605,40.8366,40.7478,40.7985,173500.0
2009-12-04 15:05:00,64.39,64.48,64.38,64.41,154100.0,40.8049,40.8619,40.7985,40.8175,154100.0
2009-12-04 15:10:00,64.41,64.47,64.41,64.42,75200.0,40.8175,40.8556,40.8175,40.8239,75200.0
2009-12-04 15:15:00,64.42,64.43,64.39,64.41,105700.0,40.8239,40.8302,40.8049,40.8175,105700.0
2009-12-04 15:20:00,64.4,64.53,64.4,64.53,103700.0,40.8112,40.8936,40.8112,40.8936,103700.0
2009-12-04 15:25:00,64.53,64.59,64.45,64.46,284700.0,40.8936,40.9316,40.8429,40.8492,284700.0
2009-12-04 15:30:00,64.45,64.54,64.45,64.54,139900.0,40.8429,40.8999,40.8429,40.8999,139900.0
2009-12-04 15:35:00,64.54,64.56,64.41,64.42,206800.0,40.8999,40.9126,40.8175,40.8239,206800.0
2009-12-04 15:40:00,64.42,64.42,64.29,64.32,283100.0,40.8239,40.8239,40.7415,40.7605,283100.0
2009-12-04 15:45:00,64.32,64.46,64.32,64.42,326500.0,40.7605,40.8492,40.7605,40.8239,326500.0
2009-12-04 15:50:00,64.41,64.42,64.3,64.33,227700.0,40.8175,40.8239,40.7478,40.7668,227700.0
2009-12-04 15:55:00,64.3,64.4,64.3,64.34,451600.0,40.7478,40.8112,40.7478,40.7732,451600.0
2009-12-07 09:30:00,64.44,64.66,64.36,64.59,281600.0,40.8366,40.976,40.7859,40.9316,281600.0
2009-12-07 09:35:00,64.59,64.67,64.55,64.63,169400.0,40.9316,40.9823,40.9063,40.957,169400.0
2009-12-07 09:40:00,64.63,64.74,64.57,64.72,139000.0,40.957,41.0267,40.9189,41.014,139000.0
2009-12-07 09:45:00,64.72,64.75,64.65,64.71,142500.0,41.014,41.033,40.9696,41.0077,142500.0
2009-12-07 09:50:00,64.72,64.76,64.68,64.74,122200.0,41.014,41.0393,40.9886,41.0267,122200.0
2009-12-07 09:55:00,64.75,64.76,64.63,64.64,101600.0,41.033,41.0393,40.957,40.9633,101600.0
2009-12-07 10:00:00,64.63,64.69,64.48,64.49,165700.0,40.957,40.995,40.8619,40.8682,165700.0
2009-12-07 10:05:00,64.48,64.52,64.42,64.42,120600.0,40.8619,40.8873,40.8239,40.8239,120600.0
2009-12-07 10:10:00,64.43,64.5,64.41,64.45,98000.0,40.8302,40.8746,40.8175,40.8429,98000.0
2009-12-07 10:15:00,64.44,64.51,64.41,64.51,67900.0,40.8366,40.8809,40.8175,40.8809,67900.0
2009-12-07 10:20:00,64.51,64.52,64.47,64.5,61200.0,40.8809,40.8873,40.8556,40.8746,61200.0
2009-12-07 10:25:00,64.51,64.55,64.47,64.55,75300.0,40.8809,40.9063,40.8556,40.9063,75300.0
2009-12-07 10:30:00,64.55,64.59,64.46,64.49,138900.0,40.9063,40.9316,40.8492,40.8682,138900.0
2009-12-07 10:35:00,64.49,64.49,64.42,64.43,67600.0,40.8682,40.8682,40.8239,40.8302,67600.0
2009-12-07 10:40:00,64.43,64.45,64.4,64.4,94600.0,40.8302,40.8429,40.8112,40.8112,94600.0
2009-12-07 10:45:00,64.4,64.47,64.4,64.43,60200.0,40.8112,40.8556,40.8112,40.8302,60200.0
2009-12-07 10:50:00,64.43,64.44,64.4,64.4,78200.0,40.8302,40.8366,40.8112,40.8112,78200.0
2009-12-07 10:55:00,64.4,64.42,64.4,64.41,44400.0,40.8112,40.8239,40.8112,40.8175,44400.0
2009-12-07 11:00:00,64.42,64.42,64.38,64.38,117000.0,40.8239,40.8239,40.7985,40.7985,117000.0
2009-12-07 11:05:00,64.39,64.42,64.38,64.41,52200.0,40.8049,40.8239,40.7985,40.8175,52200.0
2009-12-07 11:10:00,64.42,64.44,64.41,64.44,56300.0,40.8239,40.8366,40.8175,40.8366,56300.0
2009-12-07 11:15:00,64.43,64.43,64.38,64.38,80400.0,40.8302,40.8302,40.7985,40.7985,80400.0
2009-12-07 11:20:00,64.38,64.41,64.38,64.4,65500.0,40.7985,40.8175,40.7985,40.8112,65500.0
2009-12-07 11:25:00,64.41,64.41,64.38,64.38,74500.0,40.8175,40.8175,40.7985,40.7985,74500.0
2009-12-07 11:30:00,64.38,64.39,64.35,64.35,106800.0,40.7985,40.8049,40.7795,40.7795,106800.0
2009-12-07 11:35:00,64.36,64.36,64.3,64.3,111100.0,40.7859,40.7859,40.7478,40.7478,111100.0
2009-12-07 11:40:00,64.3,64.31,64.28,64.29,91300.0,40.7478,40.7542,40.7352,40.7415,91300.0
2009-12-07 11:45:00,64.28,64.31,64.25,64.28,126600.0,40.7352,40.7542,40.7161,40.7352,126600.0
2009-12-07 11:50:00,64.28,64.36,64.27,64.36,87900.0,40.7352,40.7859,40.7288,40.7859,87900.0
2009-12-07 11:55:00,64.36,64.39,64.32,64.37,89600.0,40.7859,40.8049,40.7605,40.7922,89600.0
2009-12-07 12:00:00,64.36,64.4,64.36,64.39,87800.0,40.7859,40.8112,40.7859,40.8049,87800.0
2009-12-07 12:05:00,64.4,64.4,64.38,64.39,62900.0,40.8112,40.8112,40.7985,40.8049,62900.0
2009-12-07 12:10:00,64.38,64.39,64.36,64.36,49800.0,40.7985,40.8049,40.7859,40.7859,49800.0
2009-12-07 12:15:00,64.36,64.39,64.33,64.35,107600.0,40.7859,40.8049,40.7668,40.7795,107600.0
2009-12-07 12:20:00,64.36,64.4,64.35,64.4,59100.0,40.7859,40.8112,40.7795,40.8112,59100.0
2009-12-07 12:25:00,64.41,64.43,64.39,64.42,26800.0,40.8175,40.8302,40.8049,40.8239,26800.0
2009-12-07 12:30:00,64.43,64.45,64.39,64.42,83300.0,40.8302,40.8429,40.8049,40.8239,83300.0
2009-12-07 12:35:00,64.42,64.51,64.42,64.5,135300.0,40.8239,40.8809,40.8239,40.8746,135300.0
2009-12-07 12:40:00,64.49,64.55,64.49,64.55,74000.0,40.8682,40.9063,40.8682,40.9063,74000.0
2009-12-07 12:45:00,64.54,64.6,64.53,64.56,69600.0,40.8999,40.9379,40.8936,40.9126,69600.0
2009-12-07 12:50:00,64.57,64.57,64.51,64.51,60200.0,40.9189,40.9189,40.8809,40.8809,60200.0
2009-12-07 12:55:00,64.51,64.54,64.49,64.49,208100.0,40.8809,40.8999,40.8682,40.8682,208100.0
2009-12-07 13:00:00,64.5,64.5,64.46,64.47,48800.0,40.8746,40.8746,40.8492,40.8556,48800.0
2009-12-07 13:05:00,64.47,64.48,64.45,64.45,70300.0,40.8556,40.8619,40.8429,40.8429,70300.0
2009-12-07 13:10:00,64.45,64.53,64.45,64.52,74000.0,40.8429,40.8936,40.8429,40.8873,74000.0
2009-12-07 13:15:00,64.52,64.56,64.51,64.54,53500.0,40.8873,40.9126,40.8809,40.8999,53500.0
2009-12-07 13:20:00,64.54,64.59,64.52,64.52,69400.0,40.8999,40.9316,40.8873,40.8873,69400.0
2009-12-07 13:25:00,64.52,64.54,64.48,64.52,53700.0,40.8873,40.8999,40.8619,40.8873,53700.0
2009-12-07 13:30:00,64.51,64.53,64.47,64.5,57900.0,40.8809,40.8936,40.8556,40.8746,57900.0
2009-12-07 13:35:00,64.5,64.55,64.5,64.51,32800.0,40.8746,40.9063,40.8746,40.8809,32800.0
2009-12-07 13:40:00,64.52,64.52,64.47,64.47,27200.0,40.8873,40.8873,40.8556,40.8556,27200.0
2009-12-07 13:45:00,64.47,64.48,64.46,64.46,34500.0,40.8556,40.8619,40.8492,40.8492,34500.0
2009-12-07 13:50:00,64.46,64.49,64.44,64.46,50000.0,40.8492,40.8682,40.8366,40.8492,50000.0
2009-12-07 13:55:00,64.46,64.46,64.42,64.46,174500.0,40.8492,40.8492,40.8239,40.8492,174500.0
2009-12-07 14:00:00,64.45,64.45,64.41,64.42,51300.0,40.8429,40.8429,40.8175,40.8239,51300.0
2009-12-07 14:05:00,64.43,64.45,64.42,64.44,28400.0,40.8302,40.8429,40.8239,40.8366,28400.0
2009-12-07 14:10:00,64.43,64.44,64.42,64.43,33800.0,40.8302,40.8366,40.8239,40.8302,33800.0
2009-12-07 14:15:00,64.44,64.48,64.42,64.44,68500.0,40.8366,40.8619,40.8239,40.8366,68500.0
2009-12-07 14:20:00,64.43,64.47,64.42,64.42,61400.0,40.8302,40.8556,40.8239,40.8239,61400.0
2009-12-07 14:25:00,64.42,64.43,64.41,64.42,55700.0,40.8239,40.8302,40.8175,40.8239,55700.0
2009-12-07 14:30:00,64.41,64.42,64.35,64.36,128500.0,40.8175,40.8239,40.7795,40.7859,128500.0
2009-12-07 14:35:00,64.36,64.37,64.3,64.34,158700.0,40.7859,40.7922,40.7478,40.7732,158700.0
2009-12-07 14:40:00,64.33,64.33,64.23,64.25,117600.0,40.7668,40.7668,40.7035,40.7161,117600.0
2009-12-07 14:45:00,64.24,64.24,64.19,64.21,108800.0,40.7098,40.7098,40.6781,40.6908,108800.0
2009-12-07 14:50:00,64.23,64.24,64.2,64.22,106300.0,40.7035,40.7098,40.6845,40.6971,106300.0
2009-12-07 14:55:00,64.21,64.27,64.21,64.23,79400.0,40.6908,40.7288,40.6908,40.7035,79400.0
2009-12-07 15:00:00,64.23,64.28,64.19,64.26,141500.0,40.7035,40.7352,40.6781,40.7225,141500.0
2009-12-07 15:05:00,64.27,64.32,64.22,64.32,130400.0,40.7288,40.7605,40.6971,40.7605,130400.0
2009-12-07 15:10:00,64.33,64.34,64.31,64.31,102600.0,40.7668,40.7732,40.7542,40.7542,102600.0
2009-12-07 15:15:00,64.31,64.39,64.31,64.32,118400.0,40.7542,40.8049,40.7542,40.7605,118400.0
2009-12-07 15:20:00,64.32,64.37,64.3,64.33,104300.0,40.7605,40.7922,40.7478,40.7668,104300.0
2009-12-07 15:25:00,64.33,64.35,64.31,64.31,90700.0,40.7668,40.7795,40.7542,40.7542,90700.0
2009-12-07 15:30:00,64.31,64.4,64.31,64.37,129100.0,40.7542,40.8112,40.7542,40.7922,129100.0
2009-12-07 15:35:00,64.38,64.38,64.31,64.33,96600.0,40.7985,40.7985,40.7542,40.7668,96600.0
2009-12-07 15:40:00,64.33,64.4,64.32,64.39,160900.0,40.7668,40.8112,40.7605,40.8049,160900.0
2009-12-07 15:45:00,64.38,64.4,64.32,64.35,237600.0,40.7985,40.8112,40.7605,40.7795,237600.0
2009-12-07 15:50:00,64.35,64.39,64.34,64.38,161800.0,40.7795,40.8049,40.7732,40.7985,161800.0
2009-12-07 15:55:00,64.37,64.42,64.37,64.37,252100.0,40.7922,40.8239,40.7922,40.7922,252100.0
2009-12-08 09:30:00,64.5,64.64,64.14,64.38,451600.0,40.8746,40.9633,40.6464,40.7985,451600.0
2009-12-08 09:35:00,64.37,64.38,64.02,64.06,345700.0,40.7922,40.7985,40.5704,40.5957,345700.0
2009-12-08 09:40:00,64.06,64.11,64.0,64.01,191700.0,40.5957,40.6274,40.5577,40.5641,191700.0
2009-12-08 09:45:00,64.0,64.07,63.93,63.96,262300.0,40.5577,40.6021,40.5134,40.5324,262300.0
2009-12-08 09:50:00,63.97,64.07,63.93,64.05,200000.0,40.5387,40.6021,40.5134,40.5894,200000.0
2009-12-08 09:55:00,64.05,64.11,64.0,64.1,185700.0,40.5894,40.6274,40.5577,40.6211,185700.0
2009-12-08 10:00:00,64.08,64.26,64.04,64.22,236500.0,40.6084,40.7225,40.5831,40.6971,236500.0
2009-12-08 10:05:00,64.22,64.36,64.22,64.3,252500.0,40.6971,40.7859,40.6971,40.7478,252500.0
2009-12-08 10:10:00,64.3,64.44,64.3,64.37,217000.0,40.7478,40.8366,40.7478,40.7922,217000.0
2009-12-08 10:15:00,64.38,64.38,64.31,64.38,140600.0,40.7985,40.7985,40.7542,40.7985,140600.0
2009-12-08 10:20:00,64.37,64.38,64.17,64.18,155900.0,40.7922,40.7985,40.6655,40.6718,155900.0
2009-12-08 10:25:00,64.18,64.19,63.97,64.01,165800.0,40.6718,40.6781,40.5387,40.5641,165800.0
2009-12-08 10:30:00,64.02,64.1,63.99,64.01,100000.0,40.5704,40.6211,40.5514,40.5641,100000.0
2009-12-08 10:35:00,64.01,64.06,63.98,64.03,83800.0,40.5641,40.5957,40.545,40.5767,83800.0
2009-12-08 10:40:00,64.03,64.07,63.99,64.01,67800.0,40.5767,40.6021,40.5514,40.5641,67800.0
2009-12-08 10:45:00,64.0,64.05,63.98,64.03,124100.0,40.5577,40.5894,40.545,40.5767,124100.0
2009-12-08 10:50:00,64.04,64.14,63.98,64.12,77200.0,40.5831,40.6464,40.545,40.6338,77200.0
2009-12-08 10:55:00,64.13,64.14,64.04,64.13,133100.0,40.6401,40.6464,40.5831,40.6401,133100.0
2009-12-08 11:00:00,64.13,64.19,64.1,64.15,159600.0,40.6401,40.6781,40.6211,40.6528,159600.0
2009-12-08 11:05:00,64.15,64.29,64.14,64.29,97800.0,40.6528,40.7415,40.6464,40.7415,97800.0
2009-12-08 11:10:00,64.26,64.29,64.19,64.26,102100.0,40.7225,40.7415,40.6781,40.7225,102100.0
2009-12-08 11:15:00,64.25,64.32,64.25,64.25,119500.0,40.7161,40.7605,40.7161,40.7161,119500.0
2009-12-08 11:20:00,64.25,64.3,64.22,64.25,158700.0,40.7161,40.7478,40.6971,40.7161,158700.0
2009-12-08 11:25:00,64.26,64.31,64.25,64.26,95000.0,40.7225,40.7542,40.7161,40.7225,95000.0
2009-12-08 11:30:00,64.26,64.28,64.22,64.26,55400.0,40.7225,40.7352,40.6971,40.7225,55400.0
2009-12-08 11:35:00,64.27,64.28,64.19,64.19,101500.0,40.7288,40.7352,40.6781,40.6781,101500.0
2009-12-08 11:40:00,64.18,64.25,64.14,64.21,133500.0,40.6718,40.7161,40.6464,40.6908,133500.0
2009-12-08 11:45:00,64.22,64.25,64.19,64.23,65800.0,40.6971,40.7161,40.6781,40.7035,65800.0
2009-12-08 11:50:00,64.24,64.26,64.2,64.23,64000.0,40.7098,40.7225,40.6845,40.7035,64000.0
2009-12-08 11:55:00,64.22,64.28,64.2,64.25,117200.0,40.6971,40.7352,40.6845,40.7161,117200.0
2009-12-08 12:00:00,64.25,64.31,64.25,64.31,47400.0,40.7161,40.7542,40.7161,40.7542,47400.0
2009-12-08 12:05:00,64.3,64.33,64.26,64.26,86000.0,40.7478,40.7668,40.7225,40.7225,86000.0
2009-12-08 12:10:00,64.27,64.3,64.21,64.23,85200.0,40.7288,40.7478,40.6908,40.7035,85200.0
2009-12-08 12:15:00,64.23,64.23,64.19,64.21,68200.0,40.7035,40.7035,40.6781,40.6908,68200.0
2009-12-08 12:20:00,64.21,64.22,64.18,64.18,41100.0,40.6908,40.6971,40.6718,40.6718,41100.0
2009-12-08 12:25:00,64.19,64.23,64.15,64.18,66300.0,40.6781,40.7035,40.6528,40.6718,66300.0
2009-12-08 12:30:00,64.19,64.22,64.13,64.21,67600.0,40.6781,40.6971,40.6401,40.6908,67600.0
2009-12-08 12:35:00,64.21,64.25,64.19,64.23,48700.0,40.6908,40.7161,40.6781,40.7035,48700.0
2009-12-08 12:40:00,64.24,64.24,64.18,64.21,63600.0,40.7098,40.7098,40.6718,40.6908,63600.0
2009-12-08 12:45:00,64.21,64.24,64.2,64.23,42900.0,40.6908,40.7098,40.6845,40.7035,42900.0
2009-12-08 12:50:00,64.23,64.24,64.2,64.2,38500.0,40.7035,40.7098,40.6845,40.6845,38500.0
2009-12-08 12:55:00,64.2,64.27,64.2,64.26,55200.0,40.6845,40.7288,40.6845,40.7225,55200.0
2009-12-08 13:00:00,64.26,64.27,64.21,64.22,51700.0,40.7225,40.7288,40.6908,40.6971,51700.0
2009-12-08 13:05:00,64.22,64.23,64.21,64.22,29600.0,40.6971,40.7035,40.6908,40.6971,29600.0
2009-12-08 13:10:00,64.22,64.23,64.11,64.13,95500.0,40.6971,40.7035,40.6274,40.6401,95500.0
2009-12-08 13:15:00,64.14,64.22,64.11,64.21,149900.0,40.6464,40.6971,40.6274,40.6908,149900.0
2009-12-08 13:20:00,64.22,64.23,64.15,64.19,151600.0,40.6971,40.7035,40.6528,40.6781,151600.0
2009-12-08 13:25:00,64.2,64.27,64.18,64.26,135800.0,40.6845,40.7288,40.6718,40.7225,135800.0
2009-12-08 13:30:00,64.26,64.27,64.19,64.23,60500.0,40.7225,40.7288,40.6781,40.7035,60500.0
2009-12-08 13:35:00,64.22,64.27,64.22,64.25,63700.0,40.6971,40.7288,40.6971,40.7161,63700.0
2009-12-08 13:40:00,64.24,64.3,64.22,64.25,98700.0,40.7098,40.7478,40.6971,40.7161,98700.0
2009-12-08 13:45:00,64.25,64.33,64.25,64.33,112500.0,40.7161,40.7668,40.7161,40.7668,112500.0
2009-12-08 13:50:00,64.32,64.38,64.32,64.38,116000.0,40.7605,40.7985,40.7605,40.7985,116000.0
2009-12-08 13:55:00,64.38,64.4,64.31,64.31,144000.0,40.7985,40.8112,40.7542,40.7542,144000.0
2009-12-08 14:00:00,64.31,64.32,64.27,64.29,69600.0,40.7542,40.7605,40.7288,40.7415,69600.0
2009-12-08 14:05:00,64.3,64.38,64.29,64.38,72000.0,40.7478,40.7985,40.7415,40.7985,72000.0
2009-12-08 14:10:00,64.37,64.38,64.3,64.32,66200.0,40.7922,40.7985,40.7478,40.7605,66200.0
2009-12-08 14:15:00,64.32,64.35,64.24,64.24,90300.0,40.7605,40.7795,40.7098,40.7098,90300.0
2009-12-08 14:20:00,64.24,64.25,64.15,64.21,210700.0,40.7098,40.7161,40.6528,40.6908,210700.0
2009-12-08 14:25:00,64.21,64.28,64.17,64.19,136200.0,40.6908,40.7352,40.6655,40.6781,136200.0
2009-12-08 14:30:00,64.19,64.29,64.19,64.22,119700.0,40.6781,40.7415,40.6781,40.6971,119700.0
2009-12-08 14:35:00,64.21,64.24,64.14,64.18,132900.0,40.6908,40.7098,40.6464,40.6718,132900.0
2009-12-08 14:40:00,64.17,64.24,64.17,64.2,95800.0,40.6655,40.7098,40.6655,40.6845,95800.0
2009-12-08 14:45:00,64.2,64.23,64.15,64.17,68800.0,40.6845,40.7035,40.6528,40.6655,68800.0
2009-12-08 14:50:00,64.16,64.17,64.1,64.12,174000.0,40.6591,40.6655,40.6211,40.6338,174000.0
2009-12-08 14:55:00,64.12,64.18,64.1,64.1,214900.0,40.6338,40.6718,40.6211,40.6211,214900.0
2009-12-08 15:00:00,64.1,64.13,64.09,64.11,129400.0,40.6211,40.6401,40.6148,40.6274,129400.0
2009-12-08 15:05:00,64.11,64.17,64.1,64.13,99400.0,40.6274,40.6655,40.6211,40.6401,99400.0
2009-12-08 15:10:00,64.13,64.17,64.09,64.13,128000.0,40.6401,40.6655,40.6148,40.6401,128000.0
2009-12-08 15:15:00,64.13,64.14,64.07,64.11,114200.0,40.6401,40.6464,40.6021,40.6274,114200.0
2009-12-08 15:20:00,64.12,64.19,64.03,64.17,134700.0,40.6338,40.6781,40.5767,40.6655,134700.0
2009-12-08 15:25:00,64.18,64.23,64.14,64.19,87000.0,40.6718,40.7035,40.6464,40.6781,87000.0
2009-12-08 15:30:00,64.19,64.25,64.17,64.17,87400.0,40.6781,40.7161,40.6655,40.6655,87400.0
2009-12-08 15:35:00,64.17,64.24,64.13,64.15,118000.0,40.6655,40.7098,40.6401,40.6528,118000.0
2009-12-08 15:40:00,64.14,64.29,64.14,64.28,109400.0,40.6464,40.7415,40.6464,40.7352,109400.0
2009-12-08 15:45:00,64.29,64.3,64.24,64.3,134700.0,40.7415,40.7478,40.7098,40.7478,134700.0
2009-12-08 15:50:00,64.29,64.31,64.17,64.24,224300.0,40.7415,40.7542,40.6655,40.7098,224300.0
2009-12-08 15:55:00,64.23,64.25,64.18,64.23,393000.0,40.7035,40.7161,40.6718,40.7035,393000.0
2009-12-09 09:30:00,64.4,64.4,64.23,64.31,316100.0,40.8112,40.8112,40.7035,40.7542,316100.0
2009-12-09 09:35:00,64.32,64.38,64.14,64.19,200000.0,40.7605,40.7985,40.6464,40.6781,200000.0
2009-12-09 09:40:00,64.19,64.2,64.03,64.07,149300.0,40.6781,40.6845,40.5767,40.6021,149300.0
2009-12-09 09:45:00,64.07,64.18,64.05,64.15,159300.0,40.6021,40.6718,40.5894,40.6528,159300.0
2009-12-09 09:50:00,64.15,64.3,64.14,64.27,139000.0,40.6528,40.7478,40.6464,40.7288,139000.0
2009-12-09 09:55:00,64.27,64.29,64.15,64.17,95100.0,40.7288,40.7415,40.6528,40.6655,95100.0
2009-12-09 10:00:00,64.16,64.34,64.15,64.26,306300.0,40.6591,40.7732,40.6528,40.7225,306300.0
2009-12-09 10:05:00,64.26,64.27,64.18,64.21,131600.0,40.7225,40.7288,40.6718,40.6908,131600.0
2009-12-09 10:10:00,64.22,64.25,64.16,64.19,72600.0,40.6971,40.7161,40.6591,40.6781,72600.0
2009-12-09 10:15:00,64.18,64.28,64.18,64.28,77300.0,40.6718,40.7352,40.6718,40.7352,77300.0
2009-12-09 10:20:00,64.27,64.29,64.19,64.2,37000.0,40.7288,40.7415,40.6781,40.6845,37000.0
2009-12-09 10:25:00,64.2,64.26,64.19,64.25,50000.0,40.6845,40.7225,40.6781,40.7161,50000.0
2009-12-09 10:30:00,64.25,64.3,64.15,64.18,182100.0,40.7161,40.7478,40.6528,40.6718,182100.0
2009-12-09 10:35:00,64.18,64.19,64.14,64.19,103500.0,40.6718,40.6781,40.6464,40.6781,103500.0
2009-12-09 10:40:00,64.2,64.26,64.2,64.25,124600.0,40.6845,40.7225,40.6845,40.7161,124600.0
2009-12-09 10:45:00,64.26,64.35,64.22,64.25,164700.0,40.7225,40.7795,40.6971,40.7161,164700.0
2009-12-09 10:50:00,64.25,64.33,64.24,64.28,79100.0,40.7161,40.7668,40.7098,40.7352,79100.0
2009-12-09 10:55:00,64.27,64.31,64.22,64.23,65800.0,40.7288,40.7542,40.6971,40.7035,65800.0
2009-12-09 11:00:00,64.24,64.27,64.23,64.25,46800.0,40.7098,40.7288,40.7035,40.7161,46800.0
2009-12-09 11:05:00,64.25,64.3,64.22,64.25,94300.0,40.7161,40.7478,40.6971,40.7161,94300.0
2009-12-09 11:10:00,64.26,64.3,64.25,64.28,178500.0,40.7225,40.7478,40.7161,40.7352,178500.0
2009-12-09 11:15:00,64.29,64.3,64.23,64.24,77400.0,40.7415,40.7478,40.7035,40.7098,77400.0
2009-12-09 11:20:00,64.24,64.24,64.22,64.22,85900.0,40.7098,40.7098,40.6971,40.6971,85900.0
2009-12-09 11:25:00,64.22,64.23,64.18,64.19,124900.0,40.6971,40.7035,40.6718,40.6781,124900.0
2009-12-09 11:30:00,64.18,64.2,64.17,64.18,63800.0,40.6718,40.6845,40.6655,40.6718,63800.0
2009-12-09 11:35:00,64.18,64.18,64.1,64.1,160800.0,40.6718,40.6718,40.6211,40.6211,160800.0
2009-12-09 11:40:00,64.1,64.14,64.1,64.13,62300.0,40.6211,40.6464,40.6211,40.6401,62300.0
2009-12-09 11:45:00,64.13,64.14,64.11,64.11,74100.0,40.6401,40.6464,40.6274,40.6274,74100.0
2009-12-09 11:50:00,64.12,64.13,64.1,64.11,47100.0,40.6338,40.6401,40.6211,40.6274,47100.0
2009-12-09 11:55:00,64.11,64.12,64.1,64.12,74200.0,40.6274,40.6338,40.6211,40.6338,74200.0
2009-12-09 12:00:00,64.11,64.13,64.09,64.12,57000.0,40.6274,40.6401,40.6148,40.6338,57000.0
2009-12-09 12:05:00,64.11,64.14,64.1,64.11,48300.0,40.6274,40.6464,40.6211,40.6274,48300.0
2009-12-09 12:10:00,64.11,64.17,64.1,64.15,59900.0,40.6274,40.6655,40.6211,40.6528,59900.0
2009-12-09 12:15:00,64.14,64.15,64.1,64.1,175000.0,40.6464,40.6528,40.6211,40.6211,175000.0
2009-12-09 12:20:00,64.1,64.16,64.08,64.16,63200.0,40.6211,40.6591,40.6084,40.6591,63200.0
2009-12-09 12:25:00,64.15,64.18,64.12,64.16,36000.0,40.6528,40.6718,40.6338,40.6591,36000.0
2009-12-09 12:30:00,64.17,64.17,64.13,64.16,19600.0,40.6655,40.6655,40.6401,40.6591,19600.0
2009-12-09 12:35:00,64.17,64.2,64.14,64.14,43700.0,40.6655,40.6845,40.6464,40.6464,43700.0
2009-12-09 12:40:00,64.15,64.2,64.14,64.14,41000.0,40.6528,40.6845,40.6464,40.6464,41000.0
2009-12-09 12:45:00,64.14,64.18,64.12,64.14,64800.0,40.6464,40.6718,40.6338,40.6464,64800.0
2009-12-09 12:50:00,64.14,64.18,64.12,64.17,61400.0,40.6464,40.6718,40.6338,40.6655,61400.0
2009-12-09 12:55:00,64.17,64.2,64.15,64.15,41800.0,40.6655,40.6845,40.6528,40.6528,41800.0
2009-12-09 13:00:00,64.16,64.17,64.05,64.09,173800.0,40.6591,40.6655,40.5894,40.6148,173800.0
2009-12-09 13:05:00,64.1,64.12,64.06,64.1,69700.0,40.6211,40.6338,40.5957,40.6211,69700.0
2009-12-09 13:10:00,64.1,64.15,64.09,64.15,57700.0,40.6211,40.6528,40.6148,40.6528,57700.0
2009-12-09 13:15:00,64.15,64.15,64.11,64.15,57300.0,40.6528,40.6528,40.6274,40.6528,57300.0
2009-12-09 13:20:00,64.14,64.15,64.12,64.12,74900.0,40.6464,40.6528,40.6338,40.6338,74900.0
2009-12-09 13:25:00,64.12,64.15,64.11,64.14,129800.0,40.6338,40.6528,40.6274,40.6464,129800.0
2009-12-09 13:30:00,64.14,64.15,64.08,64.08,36300.0,40.6464,40.6528,40.6084,40.6084,36300.0
2009-12-09 13:35:00,64.09,64.14,64.09,64.1,53400.0,40.6148,40.6464,40.6148,40.6211,53400.0
2009-12-09 13:40:00,64.09,64.12,64.04,64.05,156300.0,40.6148,40.6338,40.5831,40.5894,156300.0
2009-12-09 13:45:00,64.06,64.09,64.03,64.05,74000.0,40.5957,40.6148,40.5767,40.5894,74000.0
2009-12-09 13:50:00,64.05,64.1,64.04,64.09,67900.0,40.5894,40.6211,40.5831,40.6148,67900.0
2009-12-09 13:55:00,64.1,64.11,64.04,64.06,52600.0,40.6211,40.6274,40.5831,40.5957,52600.0
2009-12-09 14:00:00,64.06,64.14,64.05,64.12,110000.0,40.5957,40.6464,40.5894,40.6338,110000.0
2009-12-09 14:05:00,64.13,64.15,64.11,64.14,59300.0,40.6401,40.6528,40.6274,40.6464,59300.0
2009-12-09 14:10:00,64.15,64.15,64.11,64.13,68400.0,40.6528,40.6528,40.6274,40.6401,68400.0
2009-12-09 14:15:00,64.14,64.18,64.13,64.15,174000.0,40.6464,40.6718,40.6401,40.6528,174000.0
2009-12-09 14:20:00,64.15,64.15,64.11,64.13,91700.0,40.6528,40.6528,40.6274,40.6401,91700.0
2009-12-09 14:25:00,64.13,64.17,64.08,64.13,147100.0,40.6401,40.6655,40.6084,40.6401,147100.0
2009-12-09 14:30:00,64.13,64.15,64.12,64.14,97600.0,40.6401,40.6528,40.6338,40.6464,97600.0
2009-12-09 14:35:00,64.15,64.17,64.14,64.15,126400.0,40.6528,40.6655,40.6464,40.6528,126400.0
2009-12-09 14:40:00,64.14,64.17,64.12,64.14,68400.0,40.6464,40.6655,40.6338,40.6464,68400.0
2009-12-09 14:45:00,64.15,64.17,64.13,64.14,58600.0,40.6528,40.6655,40.6401,40.6464,58600.0
2009-12-09 14:50:00,64.14,64.17,64.13,64.14,68400.0,40.6464,40.6655,40.6401,40.6464,68400.0
2009-12-09 14:55:00,64.13,64.17,64.13,64.14,53500.0,40.6401,40.6655,40.6401,40.6464,53500.0
2009-12-09 15:00:00,64.14,64.26,64.14,64.21,213600.0,40.6464,40.7225,40.6464,40.6908,213600.0
2009-12-09 15:05:00,64.22,64.22,64.19,64.21,147000.0,40.6971,40.6971,40.6781,40.6908,147000.0
2009-12-09 15:10:00,64.22,64.32,64.21,64.32,167700.0,40.6971,40.7605,40.6908,40.7605,167700.0
2009-12-09 15:15:00,64.32,64.32,64.25,64.26,98200.0,40.7605,40.7605,40.7161,40.7225,98200.0
2009-12-09 15:20:00,64.26,64.35,64.25,64.3,145100.0,40.7225,40.7795,40.7161,40.7478,145100.0
2009-12-09 15:25:00,64.3,64.35,64.29,64.33,128100.0,40.7478,40.7795,40.7415,40.7668,128100.0
2009-12-09 15:30:00,64.33,64.4,64.32,64.4,117400.0,40.7668,40.8112,40.7605,40.8112,117400.0
2009-12-09 15:35:00,64.39,64.4,64.26,64.26,186400.0,40.8049,40.8112,40.7225,40.7225,186400.0
2009-12-09 15:40:00,64.26,64.34,64.26,64.34,85700.0,40.7225,40.7732,40.7225,40.7732,85700.0
2009-12-09 15:45:00,64.33,64.38,64.33,64.33,136800.0,40.7668,40.7985,40.7668,40.7668,136800.0
2009-12-09 15:50:00,64.33,64.34,64.26,64.32,157700.0,40.7668,40.7732,40.7225,40.7605,157700.0
2009-12-09 15:55:00,64.32,64.38,64.31,64.38,322500.0,40.7605,40.7985,40.7542,40.7985,322500.0
2009-12-10 09:30:00,64.65,64.75,64.39,64.59,308700.0,40.9696,41.033,40.8049,40.9316,308700.0
2009-12-10 09:35:00,64.58,64.86,64.49,64.8,315400.0,40.9253,41.1027,40.8682,41.0647,315400.0
2009-12-10 09:40:00,64.81,64.94,64.8,64.83,169100.0,41.071,41.1534,41.0647,41.0837,169100.0
2009-12-10 09:45:00,64.82,64.91,64.78,64.87,135700.0,41.0774,41.1344,41.052,41.1091,135700.0
2009-12-10 09:50:00,64.89,64.94,64.87,64.91,128400.0,41.1217,41.1534,41.1091,41.1344,128400.0
2009-12-10 09:55:00,64.9,64.94,64.81,64.84,119800.0,41.1281,41.1534,41.071,41.09,119800.0
2009-12-10 10:00:00,64.85,64.89,64.76,64.79,114400.0,41.0964,41.1217,41.0393,41.0584,114400.0
2009-12-10 10:05:00,64.79,64.8,64.69,64.76,122400.0,41.0584,41.0647,40.995,41.0393,122400.0
2009-12-10 10:10:00,64.77,64.82,64.7,64.71,60400.0,41.0457,41.0774,41.0013,41.0077,60400.0
2009-12-10 10:15:00,64.71,64.79,64.68,64.75,108800.0,41.0077,41.0584,40.9886,41.033,108800.0
2009-12-10 10:20:00,64.75,64.79,64.7,64.76,117600.0,41.033,41.0584,41.0013,41.0393,117600.0
2009-12-10 10:25:00,64.77,64.9,64.72,64.86,131900.0,41.0457,41.1281,41.014,41.1027,131900.0
2009-12-10 10:30:00,64.87,64.93,64.81,64.87,108200.0,41.1091,41.1471,41.071,41.1091,108200.0
2009-12-10 10:35:00,64.87,64.89,64.85,64.87,90100.0,41.1091,41.1217,41.0964,41.1091,90100.0
2009-12-10 10:40:00,64.86,64.93,64.85,64.88,111900.0,41.1027,41.1471,41.0964,41.1154,111900.0
2009-12-10 10:45:00,64.88,64.88,64.8,64.83,100900.0,41.1154,41.1154,41.0647,41.0837,100900.0
2009-12-10 10:50:00,64.83,64.95,64.83,64.94,86700.0,41.0837,41.1597,41.0837,41.1534,86700.0
2009-12-10 10:55:00,64.94,64.97,64.9,64.94,89900.0,41.1534,41.1724,41.1281,41.1534,89900.0
2009-12-10 11:00:00,64.94,64.95,64.87,64.92,73500.0,41.1534,41.1597,41.1091,41.1407,73500.0
2009-12-10 11:05:00,64.92,64.92,64.8,64.81,75900.0,41.1407,41.1407,41.0647,41.071,75900.0
2009-12-10 11:10:00,64.81,64.87,64.79,64.85,61900.0,41.071,41.1091,41.0584,41.0964,61900.0
2009-12-10 11:15:00,64.85,64.96,64.84,64.92,93300.0,41.0964,41.1661,41.09,41.1407,93300.0
2009-12-10 11:20:00,64.92,64.92,64.83,64.86,134300.0,41.1407,41.1407,41.0837,41.1027,134300.0
2009-12-10 11:25:00,64.87,64.93,64.84,64.88,119200.0,41.1091,41.1471,41.09,41.1154,119200.0
2009-12-10 11:30:00,64.88,64.95,64.87,64.91,98300.0,41.1154,41.1597,41.1091,41.1344,98300.0
2009-12-10 11:35:00,64.9,64.95,64.9,64.93,74300.0,41.1281,41.1597,41.1281,41.1471,74300.0
2009-12-10 11:40:00,64.94,64.94,64.86,64.91,93400.0,41.1534,41.1534,41.1027,41.1344,93400.0
2009-12-10 11:45:00,64.91,64.93,64.89,64.92,61700.0,41.1344,41.1471,41.1217,41.1407,61700.0
2009-12-10 11:50:00,64.91,64.92,64.88,64.9,50200.0,41.1344,41.1407,41.1154,41.1281,50200.0
2009-12-10 11:55:00,64.9,64.92,64.87,64.91,43300.0,41.1281,41.1407,41.1091,41.1344,43300.0
2009-12-10 12:00:00,64.89,64.95,64.89,64.94,44000.0,41.1217,41.1597,41.1217,41.1534,44000.0
2009-12-10 12:05:00,64.94,64.96,64.92,64.93,79500.0,41.1534,41.1661,41.1407,41.1471,79500.0
2009-12-10 12:10:00,64.93,64.93,64.9,64.91,55500.0,41.1471,41.1471,41.1281,41.1344,55500.0
2009-12-10 12:15:00,64.92,64.92,64.87,64.89,49000.0,41.1407,41.1407,41.1091,41.1217,49000.0
2009-12-10 12:20:00,64.88,64.9,64.86,64.86,40300.0,41.1154,41.1281,41.1027,41.1027,40300.0
2009-12-10 12:25:00,64.85,64.87,64.82,64.83,44100.0,41.0964,41.1091,41.0774,41.0837,44100.0
2009-12-10 12:30:00,64.84,64.87,64.8,64.83,65900.0,41.09,41.1091,41.0647,41.0837,65900.0
2009-12-10 12:35:00,64.83,64.89,64.78,64.89,64700.0,41.0837,41.1217,41.052,41.1217,64700.0
2009-12-10 12:40:00,64.89,64.95,64.89,64.93,73800.0,41.1217,41.1597,41.1217,41.1471,73800.0
2009-12-10 12:45:00,64.93,64.97,64.92,64.95,67700.0,41.1471,41.1724,41.1407,41.1597,67700.0
2009-12-10 12:50:00,64.95,64.95,64.92,64.94,34100.0,41.1597,41.1597,41.1407,41.1534,34100.0
2009-12-10 12:55:00,64.95,64.96,64.94,64.95,28900.0,41.1597,41.1661,41.1534,41.1597,28900.0
2009-12-10 13:00:00,64.96,64.96,64.88,64.91,112700.0,41.1661,41.1661,41.1154,41.1344,112700.0
2009-12-10 13:05:00,64.91,64.95,64.87,64.92,69300.0,41.1344,41.1597,41.1091,41.1407,69300.0
2009-12-10 13:10:00,64.91,64.93,64.87,64.93,80900.0,41.1344,41.1471,41.1091,41.1471,80900.0
2009-12-10 13:15:00,64.92,64.95,64.89,64.89,57100.0,41.1407,41.1597,41.1217,41.1217,57100.0
2009-12-10 13:20:00,64.89,64.92,64.86,64.92,80700.0,41.1217,41.1407,41.1027,41.1407,80700.0
2009-12-10 13:25:00,64.92,64.96,64.92,64.93,59500.0,41.1407,41.1661,41.1407,41.1471,59500.0
2009-12-10 13:30:00,64.94,64.95,64.91,64.91,38600.0,41.1534,41.1597,41.1344,41.1344,38600.0
2009-12-10 13:35:00,64.91,64.96,64.9,64.96,54100.0,41.1344,41.1661,41.1281,41.1661,54100.0
2009-12-10 13:40:00,64.95,64.96,64.93,64.96,64800.0,41.1597,41.1661,41.1471,41.1661,64800.0
2009-12-10 13:45:00,64.96,64.97,64.9,64.93,69600.0,41.1661,41.1724,41.1281,41.1471,69600.0
2009-12-10 13:50:00,64.92,64.97,64.88,64.9,120600.0,41.1407,41.1724,41.1154,41.1281,120600.0
2009-12-10 13:55:00,64.9,64.94,64.88,64.91,92400.0,41.1281,41.1534,41.1154,41.1344,92400.0
2009-12-10 14:00:00,64.91,64.94,64.89,64.91,60200.0,41.1344,41.1534,41.1217,41.1344,60200.0
2009-12-10 14:05:00,64.92,64.96,64.92,64.94,41000.0,41.1407,41.1661,41.1407,41.1534,41000.0
2009-12-10 14:10:00,64.94,64.95,64.92,64.95,57700.0,41.1534,41.1597,41.1407,41.1597,57700.0
2009-12-10 14:15:00,64.95,64.98,64.94,64.96,88000.0,41.1597,41.1788,41.1534,41.1661,88000.0
2009-12-10 14:20:00,64.97,64.99,64.95,64.98,45700.0,41.1724,41.1851,41.1597,41.1788,45700.0
2009-12-10 14:25:00,64.98,64.99,64.96,64.97,63100.0,41.1788,41.1851,41.1661,41.1724,63100.0
2009-12-10 14:30:00,64.98,65.0,64.97,64.99,123900.0,41.1788,41.1914,41.1724,41.1851,123900.0
2009-12-10 14:35:00,64.99,65.0,64.96,64.97,162000.0,41.1851,41.1914,41.1661,41.1724,162000.0
2009-12-10 14:40:00,64.97,64.98,64.93,64.94,107700.0,41.1724,41.1788,41.1471,41.1534,107700.0
2009-12-10 14:45:00,64.94,65.0,64.92,64.93,283900.0,41.1534,41.1914,41.1407,41.1471,283900.0
2009-12-10 14:50:00,64.92,64.97,64.89,64.94,74500.0,41.1407,41.1724,41.1217,41.1534,74500.0
2009-12-10 14:55:00,64.93,64.97,64.92,64.96,48100.0,41.1471,41.1724,41.1407,41.1661,48100.0
2009-12-10 15:00:00,64.97,64.98,64.9,64.91,75100.0,41.1724,41.1788,41.1281,41.1344,75100.0
2009-12-10 15:05:00,64.9,64.93,64.83,64.83,102000.0,41.1281,41.1471,41.0837,41.0837,102000.0
2009-12-10 15:10:00,64.83,64.89,64.81,64.83,114000.0,41.0837,41.1217,41.071,41.0837,114000.0
2009-12-10 15:15:00,64.83,64.85,64.81,64.82,76700.0,41.0837,41.0964,41.071,41.0774,76700.0
2009-12-10 15:20:00,64.82,64.82,64.77,64.77,135000.0,41.0774,41.0774,41.0457,41.0457,135000.0
2009-12-10 15:25:00,64.78,64.78,64.73,64.75,140800.0,41.052,41.052,41.0203,41.033,140800.0
2009-12-10 15:30:00,64.75,64.81,64.74,64.78,138800.0,41.033,41.071,41.0267,41.052,138800.0
2009-12-10 15:35:00,64.78,64.83,64.77,64.81,111700.0,41.052,41.0837,41.0457,41.071,111700.0
2009-12-10 15:40:00,64.8,64.81,64.75,64.8,172900.0,41.0647,41.071,41.033,41.0647,172900.0
2009-12-10 15:45:00,64.79,64.84,64.78,64.82,195800.0,41.0584,41.09,41.052,41.0774,195800.0
2009-12-10 15:50:00,64.82,64.82,64.66,64.73,302700.0,41.0774,41.0774,40.976,41.0203,302700.0
2009-12-10 15:55:00,64.72,64.74,64.66,64.72,431600.0,41.014,41.0267,40.976,41.014,431600.0
2009-12-11 09:30:00,64.74,64.94,64.72,64.75,210500.0,41.0267,41.1534,41.014,41.033,210500.0
2009-12-11 09:35:00,64.75,64.99,64.75,64.91,120600.0,41.033,41.1851,41.033,41.1344,120600.0
2009-12-11 09:40:00,64.92,64.99,64.91,64.97,101900.0,41.1407,41.1851,41.1344,41.1724,101900.0
2009-12-11 09:45:00,64.97,64.99,64.93,64.93,153400.0,41.1724,41.1851,41.1471,41.1471,153400.0
2009-12-11 09:50:00,64.93,65.11,64.84,64.99,170100.0,41.1471,41.2611,41.09,41.1851,170100.0
2009-12-11 09:55:00,65.0,65.06,64.88,65.04,256200.0,41.1914,41.2295,41.1154,41.2168,256200.0
2009-12-11 10:00:00,65.05,65.16,65.04,65.08,215400.0,41.2231,41.2928,41.2168,41.2421,215400.0
2009-12-11 10:05:00,65.07,65.11,64.96,64.99,198700.0,41.2358,41.2611,41.1661,41.1851,198700.0
2009-12-11 10:10:00,64.99,65.06,64.98,65.05,92200.0,41.1851,41.2295,41.1788,41.2231,92200.0
2009-12-11 10:15:00,65.05,65.05,64.93,64.96,80200.0,41.2231,41.2231,41.1471,41.1661,80200.0
2009-12-11 10:20:00,64.97,64.98,64.78,64.8,189400.0,41.1724,41.1788,41.052,41.0647,189400.0
2009-12-11 10:25:00,64.8,64.86,64.75,64.86,82400.0,41.0647,41.1027,41.033,41.1027,82400.0
2009-12-11 10:30:00,64.86,64.97,64.82,64.94,87600.0,41.1027,41.1724,41.0774,41.1534,87600.0
2009-12-11 10:35:00,64.94,64.98,64.91,64.93,154600.0,41.1534,41.1788,41.1344,41.1471,154600.0
2009-12-11 10:40:00,64.93,64.94,64.86,64.88,63700.0,41.1471,41.1534,41.1027,41.1154,63700.0
2009-12-11 10:45:00,64.88,64.91,64.86,64.89,68000.0,41.1154,41.1344,41.1027,41.1217,68000.0
2009-12-11 10:50:00,64.9,64.91,64.87,64.9,58700.0,41.1281,41.1344,41.1091,41.1281,58700.0
2009-12-11 10:55:00,64.91,64.96,64.9,64.92,65300.0,41.1344,41.1661,41.1281,41.1407,65300.0
2009-12-11 11:00:00,64.92,64.94,64.86,64.92,70100.0,41.1407,41.1534,41.1027,41.1407,70100.0
2009-12-11 11:05:00,64.92,64.94,64.87,64.9,54500.0,41.1407,41.1534,41.1091,41.1281,54500.0
2009-12-11 11:10:00,64.89,64.99,64.89,64.96,72900.0,41.1217,41.1851,41.1217,41.1661,72900.0
2009-12-11 11:15:00,64.96,65.0,64.95,64.97,58200.0,41.1661,41.1914,41.1597,41.1724,58200.0
2009-12-11 11:20:00,64.97,64.97,64.89,64.9,94300.0,41.1724,41.1724,41.1217,41.1281,94300.0
2009-12-11 11:25:00,64.91,64.93,64.83,64.9,93600.0,41.1344,41.1471,41.0837,41.1281,93600.0
2009-12-11 11:30:00,64.9,64.94,64.84,64.9,57400.0,41.1281,41.1534,41.09,41.1281,57400.0
2009-12-11 11:35:00,64.9,64.91,64.84,64.89,55500.0,41.1281,41.1344,41.09,41.1217,55500.0
2009-12-11 11:40:00,64.89,64.89,64.83,64.85,49900.0,41.1217,41.1217,41.0837,41.0964,49900.0
2009-12-11 11:45:00,64.86,64.88,64.77,64.86,106100.0,41.1027,41.1154,41.0457,41.1027,106100.0
2009-12-11 11:50:00,64.85,64.95,64.85,64.92,63200.0,41.0964,41.1597,41.0964,41.1407,63200.0
2009-12-11 11:55:00,64.91,64.92,64.81,64.83,115900.0,41.1344,41.1407,41.071,41.0837,115900.0
2009-12-11 12:00:00,64.83,64.91,64.83,64.86,54600.0,41.0837,41.1344,41.0837,41.1027,54600.0
2009-12-11 12:05:00,64.85,64.94,64.85,64.93,44300.0,41.0964,41.1534,41.0964,41.1471,44300.0
2009-12-11 12:10:00,64.93,64.95,64.85,64.89,136200.0,41.1471,41.1597,41.0964,41.1217,136200.0
2009-12-11 12:15:00,64.88,64.9,64.85,64.85,35700.0,41.1154,41.1281,41.0964,41.0964,35700.0
2009-12-11 12:20:00,64.86,64.91,64.85,64.88,63400.0,41.1027,41.1344,41.0964,41.1154,63400.0
2009-12-11 12:25:00,64.88,64.9,64.86,64.86,26100.0,41.1154,41.1281,41.1027,41.1027,26100.0
2009-12-11 12:30:00,64.86,64.9,64.84,64.9,40500.0,41.1027,41.1281,41.09,41.1281,40500.0
2009-12-11 12:35:00,64.9,64.91,64.86,64.9,45400.0,41.1281,41.1344,41.1027,41.1281,45400.0
2009-12-11 12:40:00,64.9,64.92,64.88,64.92,28600.0,41.1281,41.1407,41.1154,41.1407,28600.0
2009-12-11 12:45:00,64.92,64.92,64.84,64.89,43700.0,41.1407,41.1407,41.09,41.1217,43700.0
2009-12-11 12:50:00,64.89,64.98,64.88,64.98,63100.0,41.1217,41.1788,41.1154,41.1788,63100.0
2009-12-11 12:55:00,64.97,64.99,64.94,64.99,48100.0,41.1724,41.1851,41.1534,41.1851,48100.0
2009-12-11 13:00:00,64.99,65.0,64.93,64.94,57900.0,41.1851,41.1914,41.1471,41.1534,57900.0
2009-12-11 13:05:00,64.94,64.98,64.9,64.98,64400.0,41.1534,41.1788,41.1281,41.1788,64400.0
2009-12-11 13:10:00,64.97,64.97,64.92,64.93,19500.0,41.1724,41.1724,41.1407,41.1471,19500.0
2009-12-11 13:15:00,64.93,64.97,64.92,64.96,40900.0,41.1471,41.1724,41.1407,41.1661,40900.0
2009-12-11 13:20:00,64.96,64.96,64.9,64.92,63600.0,41.1661,41.1661,41.1281,41.1407,63600.0
2009-12-11 13:25:00,64.92,64.93,64.89,64.9,54700.0,41.1407,41.1471,41.1217,41.1281,54700.0
2009-12-11 13:30:00,64.91,64.96,64.9,64.94,26000.0,41.1344,41.1661,41.1281,41.1534,26000.0
2009-12-11 13:35:00,64.94,64.98,64.94,64.98,25800.0,41.1534,41.1788,41.1534,41.1788,25800.0
2009-12-11 13:40:00,64.98,64.98,64.94,64.94,31000.0,41.1788,41.1788,41.1534,41.1534,31000.0
2009-12-11 13:45:00,64.94,64.95,64.89,64.92,36800.0,41.1534,41.1597,41.1217,41.1407,36800.0
2009-12-11 13:50:00,64.91,64.97,64.91,64.94,22500.0,41.1344,41.1724,41.1344,41.1534,22500.0
2009-12-11 13:55:00,64.94,64.96,64.92,64.93,26200.0,41.1534,41.1661,41.1407,41.1471,26200.0
2009-12-11 14:00:00,64.93,64.98,64.9,64.97,55800.0,41.1471,41.1788,41.1281,41.1724,55800.0
2009-12-11 14:05:00,64.97,65.0,64.96,64.98,110200.0,41.1724,41.1914,41.1661,41.1788,110200.0
2009-12-11 14:10:00,64.97,64.99,64.93,64.98,89000.0,41.1724,41.1851,41.1471,41.1788,89000.0
2009-12-11 14:15:00,64.97,64.98,64.91,64.92,73100.0,41.1724,41.1788,41.1344,41.1407,73100.0
2009-12-11 14:20:00,64.93,64.96,64.92,64.94,44600.0,41.1471,41.1661,41.1407,41.1534,44600.0
2009-12-11 14:25:00,64.94,64.96,64.93,64.93,29200.0,41.1534,41.1661,41.1471,41.1471,29200.0
2009-12-11 14:30:00,64.93,64.96,64.91,64.94,49300.0,41.1471,41.1661,41.1344,41.1534,49300.0
2009-12-11 14:35:00,64.94,64.94,64.88,64.88,36600.0,41.1534,41.1534,41.1154,41.1154,36600.0
2009-12-11 14:40:00,64.88,64.91,64.85,64.87,56700.0,41.1154,41.1344,41.0964,41.1091,56700.0
2009-12-11 14:45:00,64.87,64.94,64.86,64.9,36700.0,41.1091,41.1534,41.1027,41.1281,36700.0
2009-12-11 14:50:00,64.9,64.94,64.89,64.89,35300.0,41.1281,41.1534,41.1217,41.1217,35300.0
2009-12-11 14:55:00,64.89,64.9,64.86,64.86,35300.0,41.1217,41.1281,41.1027,41.1027,35300.0
2009-12-11 15:00:00,64.86,64.87,64.84,64.84,74700.0,41.1027,41.1091,41.09,41.09,74700.0
2009-12-11 15:05:00,64.85,64.87,64.82,64.85,113700.0,41.0964,41.1091,41.0774,41.0964,113700.0
2009-12-11 15:10:00,64.85,64.91,64.85,64.9,49300.0,41.0964,41.1344,41.0964,41.1281,49300.0
2009-12-11 15:15:00,64.9,64.9,64.83,64.85,61400.0,41.1281,41.1281,41.0837,41.0964,61400.0
2009-12-11 15:20:00,64.85,64.92,64.83,64.9,52800.0,41.0964,41.1407,41.0837,41.1281,52800.0
2009-12-11 15:25:00,64.9,64.93,64.89,64.92,70500.0,41.1281,41.1471,41.1217,41.1407,70500.0
2009-12-11 15:30:00,64.91,64.94,64.87,64.88,92500.0,41.1344,41.1534,41.1091,41.1154,92500.0
2009-12-11 15:35:00,64.87,64.92,64.86,64.88,84800.0,41.1091,41.1407,41.1027,41.1154,84800.0
2009-12-11 15:40:00,64.88,64.89,64.8,64.81,144000.0,41.1154,41.1217,41.0647,41.071,144000.0
2009-12-11 15:45:00,64.8,64.85,64.8,64.85,182200.0,41.0647,41.0964,41.0647,41.0964,182200.0
2009-12-11 15:50:00,64.85,64.86,64.8,64.81,155300.0,41.0964,41.1027,41.0647,41.071,155300.0
2009-12-11 15:55:00,64.82,64.88,64.81,64.88,309900.0,41.0774,41.1154,41.071,41.1154,309900.0
2009-12-14 09:30:00,65.18,65.41,65.03,65.04,362600.0,41.3055,41.4513,41.2104,41.2168,362600.0
2009-12-14 09:35:00,65.04,65.24,65.01,65.23,145500.0,41.2168,41.3435,41.1978,41.3372,145500.0
2009-12-14 09:40:00,65.23,65.31,65.18,65.24,143700.0,41.3372,41.3879,41.3055,41.3435,143700.0
2009-12-14 09:45:00,65.24,65.25,65.2,65.25,222800.0,41.3435,41.3499,41.3182,41.3499,222800.0
2009-12-14 09:50:00,65.25,65.29,65.14,65.16,173000.0,41.3499,41.3752,41.2802,41.2928,173000.0
2009-12-14 09:55:00,65.16,65.23,65.13,65.16,134100.0,41.2928,41.3372,41.2738,41.2928,134100.0
2009-12-14 10:00:00,65.15,65.22,65.1,65.11,147400.0,41.2865,41.3309,41.2548,41.2611,147400.0
2009-12-14 10:05:00,65.1,65.11,64.99,64.99,230300.0,41.2548,41.2611,41.1851,41.1851,230300.0
2009-12-14 10:10:00,64.98,65.05,64.97,65.05,140100.0,41.1788,41.2231,41.1724,41.2231,140100.0
2009-12-14 10:15:00,65.05,65.09,65.03,65.03,88100.0,41.2231,41.2485,41.2104,41.2104,88100.0
2009-12-14 10:20:00,65.04,65.07,65.0,65.01,97100.0,41.2168,41.2358,41.1914,41.1978,97100.0
2009-12-14 10:25:00,65.01,65.14,64.97,64.97,164400.0,41.1978,41.2802,41.1724,41.1724,164400.0
2009-12-14 10:30:00,64.98,65.05,64.95,65.04,114200.0,41.1788,41.2231,41.1597,41.2168,114200.0
2009-12-14 10:35:00,65.03,65.05,64.96,64.99,102100.0,41.2104,41.2231,41.1661,41.1851,102100.0
2009-12-14 10:40:00,64.98,64.99,64.93,64.94,44200.0,41.1788,41.1851,41.1471,41.1534,44200.0
2009-12-14 10:45:00,64.95,64.98,64.91,64.92,88300.0,41.1597,41.1788,41.1344,41.1407,88300.0
2009-12-14 10:50:00,64.92,64.98,64.9,64.98,79600.0,41.1407,41.1788,41.1281,41.1788,79600.0
2009-12-14 10:55:00,64.98,65.02,64.9,64.95,90200.0,41.1788,41.2041,41.1281,41.1597,90200.0
2009-12-14 11:00:00,64.96,65.0,64.94,64.98,59100.0,41.1661,41.1914,41.1534,41.1788,59100.0
2009-12-14 11:05:00,64.98,64.99,64.95,64.99,49200.0,41.1788,41.1851,41.1597,41.1851,49200.0
2009-12-14 11:10:00,64.98,65.05,64.98,65.03,71800.0,41.1788,41.2231,41.1788,41.2104,71800.0
2009-12-14 11:15:00,65.02,65.06,65.02,65.06,37900.0,41.2041,41.2295,41.2041,41.2295,37900.0
2009-12-14 11:20:00,65.06,65.12,65.02,65.11,105300.0,41.2295,41.2675,41.2041,41.2611,105300.0
2009-12-14 11:25:00,65.12,65.14,65.06,65.11,96800.0,41.2675,41.2802,41.2295,41.2611,96800.0
2009-12-14 11:30:00,65.11,65.11,65.02,65.04,46200.0,41.2611,41.2611,41.2041,41.2168,46200.0
2009-12-14 11:35:00,65.05,65.11,65.04,65.11,60300.0,41.2231,41.2611,41.2168,41.2611,60300.0
2009-12-14 11:40:00,65.11,65.15,65.06,65.07,86500.0,41.2611,41.2865,41.2295,41.2358,86500.0
2009-12-14 11:45:00,65.06,65.1,65.04,65.04,49200.0,41.2295,41.2548,41.2168,41.2168,49200.0
2009-12-14 11:50:00,65.04,65.06,65.0,65.04,98800.0,41.2168,41.2295,41.1914,41.2168,98800.0
2009-12-14 11:55:00,65.05,65.08,65.03,65.08,50100.0,41.2231,41.2421,41.2104,41.2421,50100.0
2009-12-14 12:00:00,65.07,65.1,65.05,65.08,89400.0,41.2358,41.2548,41.2231,41.2421,89400.0
2009-12-14 12:05:00,65.09,65.14,65.05,65.14,68100.0,41.2485,41.2802,41.2231,41.2802,68100.0
2009-12-14 12:10:00,65.14,65.17,65.11,65.16,57500.0,41.2802,41.2992,41.2611,41.2928,57500.0
2009-12-14 12:15:00,65.16,65.18,65.14,65.18,110700.0,41.2928,41.3055,41.2802,41.3055,110700.0
2009-12-14 12:20:00,65.17,65.18,65.09,65.1,58800.0,41.2992,41.3055,41.2485,41.2548,58800.0
2009-12-14 12:25:00,65.1,65.14,65.06,65.09,83400.0,41.2548,41.2802,41.2295,41.2485,83400.0
2009-12-14 12:30:00,65.09,65.09,65.05,65.07,33500.0,41.2485,41.2485,41.2231,41.2358,33500.0
2009-12-14 12:35:00,65.07,65.1,65.07,65.09,39700.0,41.2358,41.2548,41.2358,41.2485,39700.0
2009-12-14 12:40:00,65.08,65.09,65.02,65.04,63500.0,41.2421,41.2485,41.2041,41.2168,63500.0
2009-12-14 12:45:00,65.04,65.06,65.0,65.0,46200.0,41.2168,41.2295,41.1914,41.1914,46200.0
2009-12-14 12:50:00,65.0,65.01,64.96,64.96,102000.0,41.1914,41.1978,41.1661,41.1661,102000.0
2009-12-14 12:55:00,64.96,64.97,64.95,64.95,26100.0,41.1661,41.1724,41.1597,41.1597,26100.0
2009-12-14 13:00:00,64.96,64.96,64.92,64.95,49300.0,41.1661,41.1661,41.1407,41.1597,49300.0
2009-12-14 13:05:00,64.95,64.95,64.92,64.94,39000.0,41.1597,41.1597,41.1407,41.1534,39000.0
2009-12-14 13:10:00,64.94,64.97,64.94,64.96,60600.0,41.1534,41.1724,41.1534,41.1661,60600.0
2009-12-14 13:15:00,64.96,64.98,64.92,64.93,71800.0,41.1661,41.1788,41.1407,41.1471,71800.0
2009-12-14 13:20:00,64.92,64.95,64.9,64.91,64100.0,41.1407,41.1597,41.1281,41.1344,64100.0
2009-12-14 13:25:00,64.91,64.93,64.91,64.93,37300.0,41.1344,41.1471,41.1344,41.1471,37300.0
2009-12-14 13:30:00,64.92,64.93,64.91,64.91,25500.0,41.1407,41.1471,41.1344,41.1344,25500.0
2009-12-14 13:35:00,64.92,64.92,64.86,64.87,87200.0,41.1407,41.1407,41.1027,41.1091,87200.0
2009-12-14 13:40:00,64.86,64.89,64.85,64.86,58200.0,41.1027,41.1217,41.0964,41.1027,58200.0
2009-12-14 13:45:00,64.85,64.91,64.85,64.89,91400.0,41.0964,41.1344,41.0964,41.1217,91400.0
2009-12-14 13:50:00,64.89,64.93,64.89,64.93,34600.0,41.1217,41.1471,41.1217,41.1471,34600.0
2009-12-14 13:55:00,64.93,64.96,64.91,64.94,59100.0,41.1471,41.1661,41.1344,41.1534,59100.0
2009-12-14 14:00:00,64.94,64.96,64.92,64.96,65600.0,41.1534,41.1661,41.1407,41.1661,65600.0
2009-12-14 14:05:00,64.95,64.99,64.94,64.99,68500.0,41.1597,41.1851,41.1534,41.1851,68500.0
2009-12-14 14:10:00,65.0,65.01,64.98,65.0,67800.0,41.1914,41.1978,41.1788,41.1914,67800.0
2009-12-14 14:15:00,64.99,64.99,64.95,64.95,27200.0,41.1851,41.1851,41.1597,41.1597,27200.0
2009-12-14 14:20:00,64.95,64.99,64.95,64.98,33400.0,41.1597,41.1851,41.1597,41.1788,33400.0
2009-12-14 14:25:00,64.99,64.99,64.96,64.97,36300.0,41.1851,41.1851,41.1661,41.1724,36300.0
2009-12-14 14:30:00,64.96,64.99,64.95,64.98,57400.0,41.1661,41.1851,41.1597,41.1788,57400.0
2009-12-14 14:35:00,64.98,65.04,64.98,65.02,62600.0,41.1788,41.2168,41.1788,41.2041,62600.0
2009-12-14 14:40:00,65.03,65.05,65.0,65.01,105100.0,41.2104,41.2231,41.1914,41.1978,105100.0
2009-12-14 14:45:00,65.0,65.03,64.99,64.99,68300.0,41.1914,41.2104,41.1851,41.1851,68300.0
2009-12-14 14:50:00,64.99,65.0,64.94,64.95,80800.0,41.1851,41.1914,41.1534,41.1597,80800.0
2009-12-14 14:55:00,64.95,64.96,64.9,64.95,103100.0,41.1597,41.1661,41.1281,41.1597,103100.0
2009-12-14 15:00:00,64.94,64.95,64.91,64.94,50900.0,41.1534,41.1597,41.1344,41.1534,50900.0
2009-12-14 15:05:00,64.95,64.98,64.92,64.95,62800.0,41.1597,41.1788,41.1407,41.1597,62800.0
2009-12-14 15:10:00,64.95,64.96,64.93,64.94,76800.0,41.1597,41.1661,41.1471,41.1534,76800.0
2009-12-14 15:15:00,64.94,64.98,64.94,64.97,71800.0,41.1534,41.1788,41.1534,41.1724,71800.0
2009-12-14 15:20:00,64.98,64.99,64.95,64.95,57500.0,41.1788,41.1851,41.1597,41.1597,57500.0
2009-12-14 15:25:00,64.95,64.99,64.9,64.94,96200.0,41.1597,41.1851,41.1281,41.1534,96200.0
2009-12-14 15:30:00,64.93,65.0,64.93,64.97,92400.0,41.1471,41.1914,41.1471,41.1724,92400.0
2009-12-14 15:35:00,64.97,65.0,64.9,64.92,238500.0,41.1724,41.1914,41.1281,41.1407,238500.0
2009-12-14 15:40:00,64.92,64.92,64.88,64.9,102800.0,41.1407,41.1407,41.1154,41.1281,102800.0
2009-12-14 15:45:00,64.9,64.95,64.9,64.94,178100.0,41.1281,41.1597,41.1281,41.1534,178100.0
2009-12-14 15:50:00,64.94,64.96,64.94,64.96,144300.0,41.1534,41.1661,41.1534,41.1661,144300.0
2009-12-14 15:55:00,64.96,64.99,64.94,64.97,444100.0,41.1661,41.1851,41.1534,41.1724,444100.0
2009-12-15 09:30:00,64.59,64.73,64.51,64.56,241000.0,40.9316,41.0203,40.8809,40.9126,241000.0
2009-12-15 09:35:00,64.57,64.79,64.55,64.66,151300.0,40.9189,41.0584,40.9063,40.976,151300.0
2009-12-15 09:40:00,64.68,64.68,64.6,64.64,91700.0,40.9886,40.9886,40.9379,40.9633,91700.0
2009-12-15 09:45:00,64.64,64.7,64.55,64.57,111500.0,40.9633,41.0013,40.9063,40.9189,111500.0
2009-12-15 09:50:00,64.57,64.59,64.5,64.53,212500.0,40.9189,40.9316,40.8746,40.8936,212500.0
2009-12-15 09:55:00,64.54,64.58,64.49,64.52,129700.0,40.8999,40.9253,40.8682,40.8873,129700.0
2009-12-15 10:00:00,64.51,64.54,64.45,64.47,143900.0,40.8809,40.8999,40.8429,40.8556,143900.0
2009-12-15 10:05:00,64.47,64.58,64.45,64.57,93900.0,40.8556,40.9253,40.8429,40.9189,93900.0
2009-12-15 10:10:00,64.57,64.64,64.56,64.63,110900.0,40.9189,40.9633,40.9126,40.957,110900.0
2009-12-15 10:15:00,64.63,64.74,64.63,64.63,111400.0,40.957,41.0267,40.957,40.957,111400.0
2009-12-15 10:20:00,64.63,64.66,64.61,64.64,99700.0,40.957,40.976,40.9443,40.9633,99700.0
2009-12-15 10:25:00,64.64,64.68,64.61,64.61,67300.0,40.9633,40.9886,40.9443,40.9443,67300.0
2009-12-15 10:30:00,64.61,64.69,64.6,64.65,61100.0,40.9443,40.995,40.9379,40.9696,61100.0
2009-12-15 10:35:00,64.65,64.69,64.65,64.67,47600.0,40.9696,40.995,40.9696,40.9823,47600.0
2009-12-15 10:40:00,64.67,64.74,64.66,64.72,52200.0,40.9823,41.0267,40.976,41.014,52200.0
2009-12-15 10:45:00,64.71,64.72,64.67,64.68,56800.0,41.0077,41.014,40.9823,40.9886,56800.0
2009-12-15 10:50:00,64.68,64.74,64.65,64.73,125800.0,40.9886,41.0267,40.9696,41.0203,125800.0
2009-12-15 10:55:00,64.74,64.75,64.7,64.74,95800.0,41.0267,41.033,41.0013,41.0267,95800.0
2009-12-15 11:00:00,64.75,64.76,64.7,64.76,185500.0,41.033,41.0393,41.0013,41.0393,185500.0
2009-12-15 11:05:00,64.76,64.76,64.71,64.74,161500.0,41.0393,41.0393,41.0077,41.0267,161500.0
2009-12-15 11:10:00,64.74,64.75,64.68,64.71,136800.0,41.0267,41.033,40.9886,41.0077,136800.0
2009-12-15 11:15:00,64.72,64.72,64.69,64.71,146600.0,41.014,41.014,40.995,41.0077,146600.0
2009-12-15 11:20:00,64.73,64.73,64.61,64.63,238300.0,41.0203,41.0203,40.9443,40.957,238300.0
2009-12-15 11:25:00,64.64,64.7,64.64,64.69,108000.0,40.9633,41.0013,40.9633,40.995,108000.0
2009-12-15 11:30:00,64.69,64.71,64.64,64.64,131700.0,40.995,41.0077,40.9633,40.9633,131700.0
2009-12-15 11:35:00,64.64,64.69,64.6,64.61,140600.0,40.9633,40.995,40.9379,40.9443,140600.0
2009-12-15 11:40:00,64.6,64.64,64.57,64.63,92800.0,40.9379,40.9633,40.9189,40.957,92800.0
2009-12-15 11:45:00,64.62,64.66,64.6,64.66,56100.0,40.9506,40.976,40.9379,40.976,56100.0
2009-12-15 11:50:00,64.67,64.69,64.66,64.69,28400.0,40.9823,40.995,40.976,40.995,28400.0
2009-12-15 11:55:00,64.69,64.69,64.65,64.67,53300.0,40.995,40.995,40.9696,40.9823,53300.0
2009-12-15 12:00:00,64.67,64.69,64.66,64.67,44500.0,40.9823,40.995,40.976,40.9823,44500.0
2009-12-15 12:05:00,64.66,64.71,64.66,64.7,37000.0,40.976,41.0077,40.976,41.0013,37000.0
2009-12-15 12:10:00,64.7,64.71,64.67,64.68,38100.0,41.0013,41.0077,40.9823,40.9886,38100.0
2009-12-15 12:15:00,64.69,64.69,64.65,64.66,50300.0,40.995,40.995,40.9696,40.976,50300.0
2009-12-15 12:20:00,64.65,64.66,64.64,64.64,46000.0,40.9696,40.976,40.9633,40.9633,46000.0
2009-12-15 12:25:00,64.64,64.68,64.64,64.68,61600.0,40.9633,40.9886,40.9633,40.9886,61600.0
2009-12-15 12:30:00,64.68,64.7,64.67,64.68,69900.0,40.9886,41.0013,40.9823,40.9886,69900.0
2009-12-15 12:35:00,64.68,64.7,64.67,64.7,31200.0,40.9886,41.0013,40.9823,41.0013,31200.0
2009-12-15 12:40:00,64.69,64.7,64.67,64.7,49900.0,40.995,41.0013,40.9823,41.0013,49900.0
2009-12-15 12:45:00,64.7,64.7,64.69,64.7,48500.0,41.0013,41.0013,40.995,41.0013,48500.0
2009-12-15 12:50:00,64.69,64.7,64.65,64.7,82900.0,40.995,41.0013,40.9696,41.0013,82900.0
2009-12-15 12:55:00,64.7,64.7,64.67,64.68,78300.0,41.0013,41.0013,40.9823,40.9886,78300.0
2009-12-15 13:00:00,64.68,64.69,64.61,64.68,73400.0,40.9886,40.995,40.9443,40.9886,73400.0
2009-12-15 13:05:00,64.69,64.7,64.68,64.7,24600.0,40.995,41.0013,40.9886,41.0013,24600.0
2009-12-15 13:10:00,64.7,64.73,64.68,64.7,72200.0,41.0013,41.0203,40.9886,41.0013,72200.0
2009-12-15 13:15:00,64.69,64.7,64.63,64.63,23500.0,40.995,41.0013,40.957,40.957,23500.0
2009-12-15 13:20:00,64.64,64.64,64.56,64.57,85500.0,40.9633,40.9633,40.9126,40.9189,85500.0
2009-12-15 13:25:00,64.58,64.59,64.56,64.58,29100.0,40.9253,40.9316,40.9126,40.9253,29100.0
2009-12-15 13:30:00,64.58,64.62,64.57,64.59,61800.0,40.9253,40.9506,40.9189,40.9316,61800.0
2009-12-15 13:35:00,64.59,64.62,64.56,64.59,130300.0,40.9316,40.9506,40.9126,40.9316,130300.0
2009-12-15 13:40:00,64.58,64.64,64.58,64.64,126900.0,40.9253,40.9633,40.9253,40.9633,126900.0
2009-12-15 13:45:00,64.64,64.66,64.61,64.64,41600.0,40.9633,40.976,40.9443,40.9633,41600.0
2009-12-15 13:50:00,64.63,64.66,64.6,64.65,66500.0,40.957,40.976,40.9379,40.9696,66500.0
2009-12-15 13:55:00,64.66,64.69,64.64,64.65,34800.0,40.976,40.995,40.9633,40.9696,34800.0
2009-12-15 14:00:00,64.65,64.68,64.62,64.68,61500.0,40.9696,40.9886,40.9506,40.9886,61500.0
2009-12-15 14:05:00,64.67,64.68,64.64,64.64,61800.0,40.9823,40.9886,40.9633,40.9633,61800.0
2009-12-15 14:10:00,64.65,64.65,64.62,64.65,58400.0,40.9696,40.9696,40.9506,40.9696,58400.0
2009-12-15 14:15:00,64.65,64.68,64.64,64.67,372400.0,40.9696,40.9886,40.9633,40.9823,372400.0
2009-12-15 14:20:00,64.68,64.7,64.67,64.7,96800.0,40.9886,41.0013,40.9823,41.0013,96800.0
2009-12-15 14:25:00,64.69,64.73,64.69,64.73,112200.0,40.995,41.0203,40.995,41.0203,112200.0
2009-12-15 14:30:00,64.73,64.75,64.71,64.75,94700.0,41.0203,41.033,41.0077,41.033,94700.0
2009-12-15 14:35:00,64.74,64.77,64.73,64.74,105600.0,41.0267,41.0457,41.0203,41.0267,105600.0
2009-12-15 14:40:00,64.74,64.78,64.74,64.75,39100.0,41.0267,41.052,41.0267,41.033,39100.0
2009-12-15 14:45:00,64.75,64.8,64.75,64.79,91000.0,41.033,41.0647,41.033,41.0584,91000.0
2009-12-15 14:50:00,64.8,64.8,64.73,64.75,140400.0,41.0647,41.0647,41.0203,41.033,140400.0
2009-12-15 14:55:00,64.75,64.8,64.75,64.75,110100.0,41.033,41.0647,41.033,41.033,110100.0
2009-12-15 15:00:00,64.75,64.78,64.74,64.78,57700.0,41.033,41.052,41.0267,41.052,57700.0
2009-12-15 15:05:00,64.78,64.78,64.71,64.74,136200.0,41.052,41.052,41.0077,41.0267,136200.0
2009-12-15 15:10:00,64.74,64.76,64.73,64.75,74100.0,41.0267,41.0393,41.0203,41.033,74100.0
2009-12-15 15:15:00,64.76,64.76,64.7,64.71,65600.0,41.0393,41.0393,41.0013,41.0077,65600.0
2009-12-15 15:20:00,64.71,64.71,64.62,64.66,148800.0,41.0077,41.0077,40.9506,40.976,148800.0
2009-12-15 15:25:00,64.66,64.69,64.65,64.66,89000.0,40.976,40.995,40.9696,40.976,89000.0
2009-12-15 15:30:00,64.66,64.66,64.61,64.66,150100.0,40.976,40.976,40.9443,40.976,150100.0
2009-12-15 15:35:00,64.66,64.66,64.59,64.62,92500.0,40.976,40.976,40.9316,40.9506,92500.0
2009-12-15 15:40:00,64.63,64.66,64.61,64.65,171400.0,40.957,40.976,40.9443,40.9696,171400.0
2009-12-15 15:45:00,64.66,64.68,64.61,64.67,184700.0,40.976,40.9886,40.9443,40.9823,184700.0
2009-12-15 15:50:00,64.67,64.77,64.66,64.77,323200.0,40.9823,41.0457,40.976,41.0457,323200.0
2009-12-15 15:55:00,64.76,64.77,64.68,64.73,513400.0,41.0393,41.0457,40.9886,41.0203,513400.0
2009-12-16 09:30:00,64.7,64.95,64.65,64.8,243200.0,41.0013,41.1597,40.9696,41.0647,243200.0
2009-12-16 09:35:00,64.8,64.88,64.79,64.85,188500.0,41.0647,41.1154,41.0584,41.0964,188500.0
2009-12-16 09:40:00,64.84,64.84,64.75,64.82,87100.0,41.09,41.09,41.033,41.0774,87100.0
2009-12-16 09:45:00,64.81,64.88,64.78,64.86,109800.0,41.071,41.1154,41.052,41.1027,109800.0
2009-12-16 09:50:00,64.86,64.91,64.84,64.88,119500.0,41.1027,41.1344,41.09,41.1154,119500.0
2009-12-16 09:55:00,64.89,64.92,64.88,64.92,50800.0,41.1217,41.1407,41.1154,41.1407,50800.0
2009-12-16 10:00:00,64.92,64.96,64.9,64.94,61700.0,41.1407,41.1661,41.1281,41.1534,61700.0
2009-12-16 10:05:00,64.94,65.06,64.93,65.04,233100.0,41.1534,41.2295,41.1471,41.2168,233100.0
2009-12-16 10:10:00,65.05,65.07,64.99,65.02,72600.0,41.2231,41.2358,41.1851,41.2041,72600.0
2009-12-16 10:15:00,65.01,65.07,65.01,65.04,83800.0,41.1978,41.2358,41.1978,41.2168,83800.0
2009-12-16 10:20:00,65.04,65.05,64.98,65.02,168800.0,41.2168,41.2231,41.1788,41.2041,168800.0
2009-12-16 10:25:00,65.04,65.04,64.98,64.98,60100.0,41.2168,41.2168,41.1788,41.1788,60100.0
2009-12-16 10:30:00,64.99,65.07,64.97,65.02,104600.0,41.1851,41.2358,41.1724,41.2041,104600.0
2009-12-16 10:35:00,65.03,65.05,64.95,64.97,42000.0,41.2104,41.2231,41.1597,41.1724,42000.0
2009-12-16 10:40:00,64.97,64.98,64.95,64.95,40000.0,41.1724,41.1788,41.1597,41.1597,40000.0
2009-12-16 10:45:00,64.95,64.99,64.95,64.98,56000.0,41.1597,41.1851,41.1597,41.1788,56000.0
2009-12-16 10:50:00,64.99,65.0,64.98,64.99,61100.0,41.1851,41.1914,41.1788,41.1851,61100.0
2009-12-16 10:55:00,64.99,65.01,64.9,64.9,109600.0,41.1851,41.1978,41.1281,41.1281,109600.0
2009-12-16 11:00:00,64.9,64.92,64.86,64.89,47400.0,41.1281,41.1407,41.1027,41.1217,47400.0
2009-12-16 11:05:00,64.9,64.9,64.83,64.86,81500.0,41.1281,41.1281,41.0837,41.1027,81500.0
2009-12-16 11:10:00,64.86,64.87,64.85,64.85,35800.0,41.1027,41.1091,41.0964,41.0964,35800.0
2009-12-16 11:15:00,64.85,64.88,64.82,64.82,68800.0,41.0964,41.1154,41.0774,41.0774,68800.0
2009-12-16 11:20:00,64.82,64.94,64.82,64.92,54700.0,41.0774,41.1534,41.0774,41.1407,54700.0
2009-12-16 11:25:00,64.92,64.98,64.91,64.97,74200.0,41.1407,41.1788,41.1344,41.1724,74200.0
2009-12-16 11:30:00,64.97,65.0,64.96,65.0,50200.0,41.1724,41.1914,41.1661,41.1914,50200.0
2009-12-16 11:35:00,65.0,65.0,64.9,64.92,97000.0,41.1914,41.1914,41.1281,41.1407,97000.0
2009-12-16 11:40:00,64.92,64.93,64.9,64.92,66100.0,41.1407,41.1471,41.1281,41.1407,66100.0
2009-12-16 11:45:00,64.92,64.93,64.9,64.92,43500.0,41.1407,41.1471,41.1281,41.1407,43500.0
2009-12-16 11:50:00,64.93,64.95,64.91,64.91,45300.0,41.1471,41.1597,41.1344,41.1344,45300.0
2009-12-16 11:55:00,64.92,64.94,64.91,64.94,32600.0,41.1407,41.1534,41.1344,41.1534,32600.0
2009-12-16 12:00:00,64.94,64.97,64.93,64.94,43600.0,41.1534,41.1724,41.1471,41.1534,43600.0
2009-12-16 12:05:00,64.95,65.0,64.8,65.0,586100.0,41.1597,41.1914,41.0647,41.1914,586100.0
2009-12-16 12:10:00,65.0,65.0,64.95,64.95,54500.0,41.1914,41.1914,41.1597,41.1597,54500.0
2009-12-16 12:15:00,64.95,64.96,64.92,64.95,61300.0,41.1597,41.1661,41.1407,41.1597,61300.0
2009-12-16 12:20:00,64.95,64.99,64.94,64.96,47700.0,41.1597,41.1851,41.1534,41.1661,47700.0
2009-12-16 12:25:00,64.96,65.0,64.94,65.0,87900.0,41.1661,41.1914,41.1534,41.1914,87900.0
2009-12-16 12:30:00,64.99,65.0,64.95,64.95,48700.0,41.1851,41.1914,41.1597,41.1597,48700.0
2009-12-16 12:35:00,64.96,64.96,64.93,64.94,45300.0,41.1661,41.1661,41.1471,41.1534,45300.0
2009-12-16 12:40:00,64.94,64.96,64.93,64.96,40400.0,41.1534,41.1661,41.1471,41.1661,40400.0
2009-12-16 12:45:00,64.95,64.98,64.93,64.97,72700.0,41.1597,41.1788,41.1471,41.1724,72700.0
2009-12-16 12:50:00,64.97,64.98,64.95,64.96,42800.0,41.1724,41.1788,41.1597,41.1661,42800.0
2009-12-16 12:55:00,64.95,64.96,64.93,64.93,25600.0,41.1597,41.1661,41.1471,41.1471,25600.0
2009-12-16 13:00:00,64.94,64.95,64.91,64.94,47600.0,41.1534,41.1597,41.1344,41.1534,47600.0
2009-12-16 13:05:00,64.94,65.0,64.94,64.99,87800.0,41.1534,41.1914,41.1534,41.1851,87800.0
2009-12-16 13:10:00,64.99,65.01,64.98,65.0,97100.0,41.1851,41.1978,41.1788,41.1914,97100.0
2009-12-16 13:15:00,65.0,65.0,64.97,64.97,40100.0,41.1914,41.1914,41.1724,41.1724,40100.0
2009-12-16 13:20:00,64.98,65.01,64.97,65.0,52700.0,41.1788,41.1978,41.1724,41.1914,52700.0
2009-12-16 13:25:00,65.0,65.03,64.99,65.03,107500.0,41.1914,41.2104,41.1851,41.2104,107500.0
2009-12-16 13:30:00,65.03,65.04,64.98,64.99,115400.0,41.2104,41.2168,41.1788,41.1851,115400.0
2009-12-16 13:35:00,64.99,64.99,64.95,64.97,50900.0,41.1851,41.1851,41.1597,41.1724,50900.0
2009-12-16 13:40:00,64.96,64.97,64.92,64.93,39900.0,41.1661,41.1724,41.1407,41.1471,39900.0
2009-12-16 13:45:00,64.92,64.95,64.92,64.95,42600.0,41.1407,41.1597,41.1407,41.1597,42600.0
2009-12-16 13:50:00,64.95,64.95,64.94,64.94,16100.0,41.1597,41.1597,41.1534,41.1534,16100.0
2009-12-16 13:55:00,64.95,64.95,64.92,64.93,17900.0,41.1597,41.1597,41.1407,41.1471,17900.0
2009-12-16 14:00:00,64.92,64.95,64.92,64.93,39700.0,41.1407,41.1597,41.1407,41.1471,39700.0
2009-12-16 14:05:00,64.93,64.95,64.92,64.94,45700.0,41.1471,41.1597,41.1407,41.1534,45700.0
2009-12-16 14:10:00,64.93,64.94,64.92,64.93,53600.0,41.1471,41.1534,41.1407,41.1471,53600.0
2009-12-16 14:15:00,64.93,65.07,64.92,65.06,161600.0,41.1471,41.2358,41.1407,41.2295,161600.0
2009-12-16 14:20:00,65.06,65.08,64.91,64.93,127300.0,41.2295,41.2421,41.1344,41.1471,127300.0
2009-12-16 14:25:00,64.93,65.02,64.92,64.97,86000.0,41.1471,41.2041,41.1407,41.1724,86000.0
2009-12-16 14:30:00,64.97,64.97,64.93,64.96,92400.0,41.1724,41.1724,41.1471,41.1661,92400.0
2009-12-16 14:35:00,64.95,65.04,64.95,65.03,96500.0,41.1597,41.2168,41.1597,41.2104,96500.0
2009-12-16 14:40:00,65.04,65.04,64.97,65.0,62300.0,41.2168,41.2168,41.1724,41.1914,62300.0
2009-12-16 14:45:00,65.0,65.01,64.93,64.93,158100.0,41.1914,41.1978,41.1471,41.1471,158100.0
2009-12-16 14:50:00,64.93,64.95,64.9,64.94,111900.0,41.1471,41.1597,41.1281,41.1534,111900.0
2009-12-16 14:55:00,64.94,64.97,64.89,64.93,108900.0,41.1534,41.1724,41.1217,41.1471,108900.0
2009-12-16 15:00:00,64.93,64.95,64.9,64.91,110600.0,41.1471,41.1597,41.1281,41.1344,110600.0
2009-12-16 15:05:00,64.91,64.99,64.91,64.97,70700.0,41.1344,41.1851,41.1344,41.1724,70700.0
2009-12-16 15:10:00,64.96,64.98,64.91,64.91,38500.0,41.1661,41.1788,41.1344,41.1344,38500.0
2009-12-16 15:15:00,64.91,64.98,64.9,64.97,215300.0,41.1344,41.1788,41.1281,41.1724,215300.0
2009-12-16 15:20:00,64.96,64.99,64.91,64.91,67300.0,41.1661,41.1851,41.1344,41.1344,67300.0
2009-12-16 15:25:00,64.91,64.93,64.85,64.87,222300.0,41.1344,41.1471,41.0964,41.1091,222300.0
2009-12-16 15:30:00,64.86,64.9,64.86,64.89,78000.0,41.1027,41.1281,41.1027,41.1217,78000.0
2009-12-16 15:35:00,64.89,64.92,64.89,64.9,136800.0,41.1217,41.1407,41.1217,41.1281,136800.0
2009-12-16 15:40:00,64.91,64.96,64.9,64.93,223400.0,41.1344,41.1661,41.1281,41.1471,223400.0
2009-12-16 15:45:00,64.93,64.94,64.9,64.91,166300.0,41.1471,41.1534,41.1281,41.1344,166300.0
2009-12-16 15:50:00,64.91,64.95,64.9,64.92,278000.0,41.1344,41.1597,41.1281,41.1407,278000.0
2009-12-16 15:55:00,64.92,64.93,64.82,64.85,893600.0,41.1407,41.1471,41.0774,41.0964,893600.0
2009-12-17 09:30:00,64.32,64.55,64.21,64.54,220500.0,40.7605,40.9063,40.6908,40.8999,220500.0
2009-12-17 09:35:00,64.55,64.69,64.5,64.66,250600.0,40.9063,40.995,40.8746,40.976,250600.0
2009-12-17 09:40:00,64.68,64.7,64.56,64.6,175300.0,40.9886,41.0013,40.9126,40.9379,175300.0
2009-12-17 09:45:00,64.6,64.67,64.54,64.62,150200.0,40.9379,40.9823,40.8999,40.9506,150200.0
2009-12-17 09:50:00,64.61,64.63,64.51,64.58,197500.0,40.9443,40.957,40.8809,40.9253,197500.0
2009-12-17 09:55:00,64.57,64.57,64.45,64.46,174500.0,40.9189,40.9189,40.8429,40.8492,174500.0
2009-12-17 10:00:00,64.46,64.6,64.45,64.57,264800.0,40.8492,40.9379,40.8429,40.9189,264800.0
2009-12-17 10:05:00,64.56,64.57,64.49,64.53,158600.0,40.9126,40.9189,40.8682,40.8936,158600.0
2009-12-17 10:10:00,64.53,64.55,64.5,64.51,103800.0,40.8936,40.9063,40.8746,40.8809,103800.0
2009-12-17 10:15:00,64.5,64.55,64.5,64.55,89000.0,40.8746,40.9063,40.8746,40.9063,89000.0
2009-12-17 10:20:00,64.55,64.57,64.45,64.46,103500.0,40.9063,40.9189,40.8429,40.8492,103500.0
2009-12-17 10:25:00,64.45,64.48,64.42,64.46,143800.0,40.8429,40.8619,40.8239,40.8492,143800.0
2009-12-17 10:30:00,64.46,64.47,64.4,64.41,109200.0,40.8492,40.8556,40.8112,40.8175,109200.0
2009-12-17 10:35:00,64.41,64.43,64.4,64.4,97700.0,40.8175,40.8302,40.8112,40.8112,97700.0
2009-12-17 10:40:00,64.4,64.41,64.35,64.37,105700.0,40.8112,40.8175,40.7795,40.7922,105700.0
2009-12-17 10:45:00,64.38,64.45,64.37,64.44,103800.0,40.7985,40.8429,40.7922,40.8366,103800.0
2009-12-17 10:50:00,64.45,64.45,64.35,64.37,92900.0,40.8429,40.8429,40.7795,40.7922,92900.0
2009-12-17 10:55:00,64.37,64.41,64.32,64.36,388800.0,40.7922,40.8175,40.7605,40.7859,388800.0
2009-12-17 11:00:00,64.36,64.41,64.36,64.4,90800.0,40.7859,40.8175,40.7859,40.8112,90800.0
2009-12-17 11:05:00,64.4,64.42,64.39,64.41,102500.0,40.8112,40.8239,40.8049,40.8175,102500.0
2009-12-17 11:10:00,64.41,64.42,64.4,64.41,90600.0,40.8175,40.8239,40.8112,40.8175,90600.0
2009-12-17 11:15:00,64.41,64.46,64.4,64.44,118700.0,40.8175,40.8492,40.8112,40.8366,118700.0
2009-12-17 11:20:00,64.44,64.47,64.42,64.43,59000.0,40.8366,40.8556,40.8239,40.8302,59000.0
2009-12-17 11:25:00,64.42,64.43,64.35,64.37,72600.0,40.8239,40.8302,40.7795,40.7922,72600.0
2009-12-17 11:30:00,64.37,64.4,64.35,64.36,74000.0,40.7922,40.8112,40.7795,40.7859,74000.0
2009-12-17 11:35:00,64.35,64.36,64.35,64.35,62400.0,40.7795,40.7859,40.7795,40.7795,62400.0
2009-12-17 11:40:00,64.36,64.4,64.35,64.37,79700.0,40.7859,40.8112,40.7795,40.7922,79700.0
2009-12-17 11:45:00,64.36,64.37,64.3,64.32,106800.0,40.7859,40.7922,40.7478,40.7605,106800.0
2009-12-17 11:50:00,64.32,64.35,64.31,64.35,118800.0,40.7605,40.7795,40.7542,40.7795,118800.0
2009-12-17 11:55:00,64.34,64.44,64.34,64.42,128800.0,40.7732,40.8366,40.7732,40.8239,128800.0
2009-12-17 12:00:00,64.41,64.45,64.41,64.41,108100.0,40.8175,40.8429,40.8175,40.8175,108100.0
2009-12-17 12:05:00,64.41,64.45,64.39,64.42,141900.0,40.8175,40.8429,40.8049,40.8239,141900.0
2009-12-17 12:10:00,64.42,64.5,64.42,64.49,104600.0,40.8239,40.8746,40.8239,40.8682,104600.0
2009-12-17 12:15:00,64.49,64.51,64.45,64.48,142700.0,40.8682,40.8809,40.8429,40.8619,142700.0
2009-12-17 12:20:00,64.48,64.5,64.39,64.39,63100.0,40.8619,40.8746,40.8049,40.8049,63100.0
2009-12-17 12:25:00,64.39,64.4,64.35,64.39,54700.0,40.8049,40.8112,40.7795,40.8049,54700.0
2009-12-17 12:30:00,64.39,64.41,64.35,64.35,59300.0,40.8049,40.8175,40.7795,40.7795,59300.0
2009-12-17 12:35:00,64.35,64.42,64.35,64.41,130300.0,40.7795,40.8239,40.7795,40.8175,130300.0
2009-12-17 12:40:00,64.4,64.43,64.31,64.33,77700.0,40.8112,40.8302,40.7542,40.7668,77700.0
2009-12-17 12:45:00,64.33,64.38,64.3,64.35,156800.0,40.7668,40.7985,40.7478,40.7795,156800.0
2009-12-17 12:50:00,64.35,64.45,64.33,64.42,109400.0,40.7795,40.8429,40.7668,40.8239,109400.0
2009-12-17 12:55:00,64.41,64.45,64.39,64.45,71500.0,40.8175,40.8429,40.8049,40.8429,71500.0
2009-12-17 13:00:00,64.45,64.5,64.44,64.49,78500.0,40.8429,40.8746,40.8366,40.8682,78500.0
2009-12-17 13:05:00,64.5,64.5,64.47,64.49,96300.0,40.8746,40.8746,40.8556,40.8682,96300.0
2009-12-17 13:10:00,64.49,64.53,64.49,64.53,69200.0,40.8682,40.8936,40.8682,40.8936,69200.0
2009-12-17 13:15:00,64.53,64.53,64.47,64.47,67500.0,40.8936,40.8936,40.8556,40.8556,67500.0
2009-12-17 13:20:00,64.48,64.48,64.44,64.47,38500.0,40.8619,40.8619,40.8366,40.8556,38500.0
2009-12-17 13:25:00,64.46,64.53,64.46,64.52,95200.0,40.8492,40.8936,40.8492,40.8873,95200.0
2009-12-17 13:30:00,64.52,64.57,64.52,64.54,90800.0,40.8873,40.9189,40.8873,40.8999,90800.0
2009-12-17 13:35:00,64.55,64.56,64.5,64.51,50000.0,40.9063,40.9126,40.8746,40.8809,50000.0
2009-12-17 13:40:00,64.52,64.56,64.52,64.55,46400.0,40.8873,40.9126,40.8873,40.9063,46400.0
2009-12-17 13:45:00,64.56,64.56,64.46,64.47,50600.0,40.9126,40.9126,40.8492,40.8556,50600.0
2009-12-17 13:50:00,64.47,64.5,64.43,64.46,66800.0,40.8556,40.8746,40.8302,40.8492,66800.0
2009-12-17 13:55:00,64.46,64.48,64.43,64.46,61200.0,40.8492,40.8619,40.8302,40.8492,61200.0
2009-12-17 14:00:00,64.46,64.5,64.42,64.46,68800.0,40.8492,40.8746,40.8239,40.8492,68800.0
2009-12-17 14:05:00,64.46,64.51,64.45,64.51,62500.0,40.8492,40.8809,40.8429,40.8809,62500.0
2009-12-17 14:10:00,64.51,64.53,64.47,64.5,78900.0,40.8809,40.8936,40.8556,40.8746,78900.0
2009-12-17 14:15:00,64.5,64.54,64.5,64.53,52400.0,40.8746,40.8999,40.8746,40.8936,52400.0
2009-12-17 14:20:00,64.53,64.58,64.53,64.54,60400.0,40.8936,40.9253,40.8936,40.8999,60400.0
2009-12-17 14:25:00,64.55,64.63,64.54,64.6,112100.0,40.9063,40.957,40.8999,40.9379,112100.0
2009-12-17 14:30:00,64.6,64.71,64.59,64.71,95400.0,40.9379,41.0077,40.9316,41.0077,95400.0
2009-12-17 14:35:00,64.7,64.78,64.67,64.77,140200.0,41.0013,41.052,40.9823,41.0457,140200.0
2009-12-17 14:40:00,64.77,64.77,64.72,64.72,98700.0,41.0457,41.0457,41.014,41.014,98700.0
2009-12-17 14:45:00,64.71,64.72,64.65,64.69,82300.0,41.0077,41.014,40.9696,40.995,82300.0
2009-12-17 14:50:00,64.69,64.7,64.65,64.67,86800.0,40.995,41.0013,40.9696,40.9823,86800.0
2009-12-17 14:55:00,64.67,64.68,64.62,64.64,57300.0,40.9823,40.9886,40.9506,40.9633,57300.0
2009-12-17 15:00:00,64.64,64.64,64.58,64.58,57300.0,40.9633,40.9633,40.9253,40.9253,57300.0
2009-12-17 15:05:00,64.58,64.64,64.57,64.57,70000.0,40.9253,40.9633,40.9189,40.9189,70000.0
2009-12-17 15:10:00,64.58,64.58,64.52,64.52,163800.0,40.9253,40.9253,40.8873,40.8873,163800.0
2009-12-17 15:15:00,64.53,64.62,64.51,64.6,124900.0,40.8936,40.9506,40.8809,40.9379,124900.0
2009-12-17 15:20:00,64.59,64.66,64.58,64.66,130000.0,40.9316,40.976,40.9253,40.976,130000.0
2009-12-17 15:25:00,64.66,64.66,64.62,64.63,101700.0,40.976,40.976,40.9506,40.957,101700.0
2009-12-17 15:30:00,64.62,64.63,64.58,64.62,172600.0,40.9506,40.957,40.9253,40.9506,172600.0
2009-12-17 15:35:00,64.63,64.63,64.58,64.6,123200.0,40.957,40.957,40.9253,40.9379,123200.0
2009-12-17 15:40:00,64.61,64.64,64.57,64.61,241400.0,40.9443,40.9633,40.9189,40.9443,241400.0
2009-12-17 15:45:00,64.61,64.61,64.5,64.52,172500.0,40.9443,40.9443,40.8746,40.8873,172500.0
2009-12-17 15:50:00,64.52,64.55,64.49,64.49,254000.0,40.8873,40.9063,40.8682,40.8682,254000.0
2009-12-17 15:55:00,64.49,64.51,64.48,64.5,307400.0,40.8682,40.8809,40.8619,40.8746,307400.0
2009-12-18 09:30:00,64.76,64.85,64.5,64.51,4623100.0,41.0393,41.0964,40.8746,40.8809,4623100.0
2009-12-18 09:35:00,64.5,64.51,64.36,64.43,182500.0,40.8746,40.8809,40.7859,40.8302,182500.0
2009-12-18 09:40:00,64.42,64.47,64.39,64.46,190700.0,40.8239,40.8556,40.8049,40.8492,190700.0
2009-12-18 09:45:00,64.46,64.54,64.37,64.41,207300.0,40.8492,40.8999,40.7922,40.8175,207300.0
2009-12-18 09:50:00,64.4,64.41,64.27,64.29,227900.0,40.8112,40.8175,40.7288,40.7415,227900.0
2009-12-18 09:55:00,64.29,64.5,64.29,64.41,184100.0,40.7415,40.8746,40.7415,40.8175,184100.0
2009-12-18 10:00:00,64.4,64.45,64.25,64.29,204200.0,40.8112,40.8429,40.7161,40.7415,204200.0
2009-12-18 10:05:00,64.27,64.32,64.25,64.26,176400.0,40.7288,40.7605,40.7161,40.7225,176400.0
2009-12-18 10:10:00,64.25,64.28,64.25,64.26,237500.0,40.7161,40.7352,40.7161,40.7225,237500.0
2009-12-18 10:15:00,64.25,64.3,64.25,64.25,176400.0,40.7161,40.7478,40.7161,40.7161,176400.0
2009-12-18 10:20:00,64.25,64.26,63.98,63.98,403900.0,40.7161,40.7225,40.545,40.545,403900.0
2009-12-18 10:25:00,64.03,64.09,63.97,64.08,208300.0,40.5767,40.6148,40.5387,40.6084,208300.0
2009-12-18 10:30:00,64.08,64.1,64.01,64.01,170200.0,40.6084,40.6211,40.5641,40.5641,170200.0
2009-12-18 10:35:00,64.01,64.06,63.93,64.06,135900.0,40.5641,40.5957,40.5134,40.5957,135900.0
2009-12-18 10:40:00,64.06,64.19,64.05,64.16,152900.0,40.5957,40.6781,40.5894,40.6591,152900.0
2009-12-18 10:45:00,64.17,64.17,64.05,64.07,230700.0,40.6655,40.6655,40.5894,40.6021,230700.0
2009-12-18 10:50:00,64.07,64.14,64.07,64.09,117300.0,40.6021,40.6464,40.6021,40.6148,117300.0
2009-12-18 10:55:00,64.09,64.15,64.07,64.1,141400.0,40.6148,40.6528,40.6021,40.6211,141400.0
2009-12-18 11:00:00,64.11,64.13,64.01,64.08,262400.0,40.6274,40.6401,40.5641,40.6084,262400.0
2009-12-18 11:05:00,64.09,64.12,64.06,64.07,191600.0,40.6148,40.6338,40.5957,40.6021,191600.0
2009-12-18 11:10:00,64.07,64.12,64.06,64.08,56300.0,40.6021,40.6338,40.5957,40.6084,56300.0
2009-12-18 11:15:00,64.08,64.09,63.96,63.99,258000.0,40.6084,40.6148,40.5324,40.5514,258000.0
2009-12-18 11:20:00,64.0,64.0,63.91,63.97,72600.0,40.5577,40.5577,40.5007,40.5387,72600.0
2009-12-18 11:25:00,63.98,64.03,63.97,64.0,100500.0,40.545,40.5767,40.5387,40.5577,100500.0
2009-12-18 11:30:00,64.0,64.01,63.93,63.94,102800.0,40.5577,40.5641,40.5134,40.5197,102800.0
2009-12-18 11:35:00,63.95,64.0,63.91,63.92,96800.0,40.526,40.5577,40.5007,40.507,96800.0
2009-12-18 11:40:00,63.91,63.95,63.91,63.93,55000.0,40.5007,40.526,40.5007,40.5134,55000.0
2009-12-18 11:45:00,63.94,63.99,63.93,63.99,42400.0,40.5197,40.5514,40.5134,40.5514,42400.0
2009-12-18 11:50:00,63.99,64.04,63.98,64.03,59900.0,40.5514,40.5831,40.545,40.5767,59900.0
2009-12-18 11:55:00,64.04,64.07,64.0,64.03,100500.0,40.5831,40.6021,40.5577,40.5767,100500.0
2009-12-18 12:00:00,64.03,64.03,63.99,64.0,102500.0,40.5767,40.5767,40.5514,40.5577,102500.0
2009-12-18 12:05:00,64.01,64.01,63.94,63.98,75200.0,40.5641,40.5641,40.5197,40.545,75200.0
2009-12-18 12:10:00,63.99,64.06,63.99,64.03,50400.0,40.5514,40.5957,40.5514,40.5767,50400.0
2009-12-18 12:15:00,64.04,64.06,64.03,64.06,92400.0,40.5831,40.5957,40.5767,40.5957,92400.0
2009-12-18 12:20:00,64.05,64.13,64.05,64.12,70300.0,40.5894,40.6401,40.5894,40.6338,70300.0
2009-12-18 12:25:00,64.12,64.13,64.1,64.1,42700.0,40.6338,40.6401,40.6211,40.6211,42700.0
2009-12-18 12:30:00,64.1,64.11,64.06,64.09,92100.0,40.6211,40.6274,40.5957,40.6148,92100.0
2009-12-18 12:35:00,64.1,64.1,64.08,64.09,40400.0,40.6211,40.6211,40.6084,40.6148,40400.0
2009-12-18 12:40:00,64.09,64.1,64.06,64.1,65200.0,40.6148,40.6211,40.5957,40.6211,65200.0
2009-12-18 12:45:00,64.1,64.12,64.08,64.11,69100.0,40.6211,40.6338,40.6084,40.6274,69100.0
2009-12-18 12:50:00,64.11,64.14,64.08,64.13,75600.0,40.6274,40.6464,40.6084,40.6401,75600.0
2009-12-18 12:55:00,64.13,64.13,64.09,64.1,85900.0,40.6401,40.6401,40.6148,40.6211,85900.0
2009-12-18 13:00:00,64.11,64.13,64.1,64.13,53100.0,40.6274,40.6401,40.6211,40.6401,53100.0
2009-12-18 13:05:00,64.14,64.15,64.13,64.14,81200.0,40.6464,40.6528,40.6401,40.6464,81200.0
2009-12-18 13:10:00,64.14,64.19,64.14,64.16,81800.0,40.6464,40.6781,40.6464,40.6591,81800.0
2009-12-18 13:15:00,64.16,64.17,64.12,64.17,64400.0,40.6591,40.6655,40.6338,40.6655,64400.0
2009-12-18 13:20:00,64.16,64.24,64.15,64.22,74900.0,40.6591,40.7098,40.6528,40.6971,74900.0
2009-12-18 13:25:00,64.22,64.25,64.2,64.21,81700.0,40.6971,40.7161,40.6845,40.6908,81700.0
2009-12-18 13:30:00,64.21,64.22,64.17,64.17,76700.0,40.6908,40.6971,40.6655,40.6655,76700.0
2009-12-18 13:35:00,64.17,64.17,64.13,64.13,89100.0,40.6655,40.6655,40.6401,40.6401,89100.0
2009-12-18 13:40:00,64.13,64.16,64.13,64.14,52900.0,40.6401,40.6591,40.6401,40.6464,52900.0
2009-12-18 13:45:00,64.14,64.15,64.09,64.1,82200.0,40.6464,40.6528,40.6148,40.6211,82200.0
2009-12-18 13:50:00,64.1,64.11,64.08,64.08,88900.0,40.6211,40.6274,40.6084,40.6084,88900.0
2009-12-18 13:55:00,64.08,64.1,64.06,64.08,83700.0,40.6084,40.6211,40.5957,40.6084,83700.0
2009-12-18 14:00:00,64.09,64.12,64.02,64.03,106400.0,40.6148,40.6338,40.5704,40.5767,106400.0
2009-12-18 14:05:00,64.03,64.07,64.01,64.06,79800.0,40.5767,40.6021,40.5641,40.5957,79800.0
2009-12-18 14:10:00,64.07,64.09,64.04,64.05,140100.0,40.6021,40.6148,40.5831,40.5894,140100.0
2009-12-18 14:15:00,64.05,64.08,64.02,64.08,107900.0,40.5894,40.6084,40.5704,40.6084,107900.0
2009-12-18 14:20:00,64.07,64.08,64.04,64.05,60500.0,40.6021,40.6084,40.5831,40.5894,60500.0
2009-12-18 14:25:00,64.05,64.09,64.03,64.09,78400.0,40.5894,40.6148,40.5767,40.6148,78400.0
2009-12-18 14:30:00,64.08,64.09,64.03,64.05,70200.0,40.6084,40.6148,40.5767,40.5894,70200.0
2009-12-18 14:35:00,64.06,64.09,64.05,64.08,39300.0,40.5957,40.6148,40.5894,40.6084,39300.0
2009-12-18 14:40:00,64.08,64.1,64.08,64.1,27400.0,40.6084,40.6211,40.6084,40.6211,27400.0
2009-12-18 14:45:00,64.1,64.1,64.09,64.09,66300.0,40.6211,40.6211,40.6148,40.6148,66300.0
2009-12-18 14:50:00,64.09,64.1,64.09,64.09,42600.0,40.6148,40.6211,40.6148,40.6148,42600.0
2009-12-18 14:55:00,64.09,64.15,64.09,64.14,72000.0,40.6148,40.6528,40.6148,40.6464,72000.0
2009-12-18 15:00:00,64.14,64.15,64.1,64.1,61400.0,40.6464,40.6528,40.6211,40.6211,61400.0
2009-12-18 15:05:00,64.1,64.12,64.1,64.1,69800.0,40.6211,40.6338,40.6211,40.6211,69800.0
2009-12-18 15:10:00,64.11,64.11,64.1,64.1,95600.0,40.6274,40.6274,40.6211,40.6211,95600.0
2009-12-18 15:15:00,64.1,64.11,64.02,64.02,125900.0,40.6211,40.6274,40.5704,40.5704,125900.0
2009-12-18 15:20:00,64.02,64.03,64.01,64.01,167500.0,40.5704,40.5767,40.5641,40.5641,167500.0
2009-12-18 15:25:00,64.01,64.03,64.01,64.01,208200.0,40.5641,40.5767,40.5641,40.5641,208200.0
2009-12-18 15:30:00,64.01,64.02,64.01,64.01,235600.0,40.5641,40.5704,40.5641,40.5641,235600.0
2009-12-18 15:35:00,64.01,64.02,64.01,64.02,231400.0,40.5641,40.5704,40.5641,40.5704,231400.0
2009-12-18 15:40:00,64.01,64.06,63.96,64.05,296000.0,40.5641,40.5957,40.5324,40.5894,296000.0
2009-12-18 15:45:00,64.06,64.22,64.05,64.22,372700.0,40.5957,40.6971,40.5894,40.6971,372700.0
2009-12-18 15:50:00,64.21,64.42,64.21,64.42,807000.0,40.6908,40.8239,40.6908,40.8239,807000.0
2009-12-18 15:55:00,64.43,64.55,64.42,64.54,1402000.0,40.8302,40.9063,40.8239,40.8999,1402000.0
2009-12-21 09:30:00,64.64,64.88,64.46,64.86,363700.0,40.9633,41.1154,40.8492,41.1027,363700.0
2009-12-21 09:35:00,64.86,65.0,64.84,64.85,215000.0,41.1027,41.1914,41.09,41.0964,215000.0
2009-12-21 09:40:00,64.86,64.87,64.74,64.75,130500.0,41.1027,41.1091,41.0267,41.033,130500.0
2009-12-21 09:45:00,64.75,64.86,64.6,64.62,239000.0,41.033,41.1027,40.9379,40.9506,239000.0
2009-12-21 09:50:00,64.62,64.72,64.59,64.71,147300.0,40.9506,41.014,40.9316,41.0077,147300.0
2009-12-21 09:55:00,64.72,64.77,64.59,64.72,259400.0,41.014,41.0457,40.9316,41.014,259400.0
2009-12-21 10:00:00,64.73,64.81,64.72,64.79,190500.0,41.0203,41.071,41.014,41.0584,190500.0
2009-12-21 10:05:00,64.8,64.82,64.7,64.7,131200.0,41.0647,41.0774,41.0013,41.0013,131200.0
2009-12-21 10:10:00,64.7,64.81,64.69,64.76,167800.0,41.0013,41.071,40.995,41.0393,167800.0
2009-12-21 10:15:00,64.77,64.79,64.71,64.79,105300.0,41.0457,41.0584,41.0077,41.0584,105300.0
2009-12-21 10:20:00,64.78,64.8,64.69,64.72,208300.0,41.052,41.0647,40.995,41.014,208300.0
2009-12-21 10:25:00,64.71,64.72,64.6,64.63,108100.0,41.0077,41.014,40.9379,40.957,108100.0
2009-12-21 10:30:00,64.63,64.66,64.63,64.65,115400.0,40.957,40.976,40.957,40.9696,115400.0
2009-12-21 10:35:00,64.65,64.65,64.57,64.57,222500.0,40.9696,40.9696,40.9189,40.9189,222500.0
2009-12-21 10:40:00,64.59,64.61,64.54,64.54,91300.0,40.9316,40.9443,40.8999,40.8999,91300.0
2009-12-21 10:45:00,64.54,64.55,64.51,64.52,142100.0,40.8999,40.9063,40.8809,40.8873,142100.0
2009-12-21 10:50:00,64.52,64.52,64.51,64.52,51800.0,40.8873,40.8873,40.8809,40.8873,51800.0
2009-12-21 10:55:00,64.52,64.52,64.49,64.51,171000.0,40.8873,40.8873,40.8682,40.8809,171000.0
2009-12-21 11:00:00,64.51,64.52,64.46,64.48,76100.0,40.8809,40.8873,40.8492,40.8619,76100.0
2009-12-21 11:05:00,64.49,64.55,64.46,64.51,166200.0,40.8682,40.9063,40.8492,40.8809,166200.0
2009-12-21 11:10:00,64.51,64.56,64.5,64.51,128100.0,40.8809,40.9126,40.8746,40.8809,128100.0
2009-12-21 11:15:00,64.51,64.53,64.5,64.5,85100.0,40.8809,40.8936,40.8746,40.8746,85100.0
2009-12-21 11:20:00,64.51,64.51,64.47,64.47,149200.0,40.8809,40.8809,40.8556,40.8556,149200.0
2009-12-21 11:25:00,64.47,64.58,64.47,64.57,120000.0,40.8556,40.9253,40.8556,40.9189,120000.0
2009-12-21 11:30:00,64.56,64.6,64.53,64.53,193700.0,40.9126,40.9379,40.8936,40.8936,193700.0
2009-12-21 11:35:00,64.53,64.6,64.53,64.56,159600.0,40.8936,40.9379,40.8936,40.9126,159600.0
2009-12-21 11:40:00,64.56,64.57,64.47,64.49,107200.0,40.9126,40.9189,40.8556,40.8682,107200.0
2009-12-21 11:45:00,64.49,64.5,64.46,64.46,89300.0,40.8682,40.8746,40.8492,40.8492,89300.0
2009-12-21 11:50:00,64.46,64.48,64.46,64.47,100200.0,40.8492,40.8619,40.8492,40.8556,100200.0
2009-12-21 11:55:00,64.46,64.47,64.42,64.43,135300.0,40.8492,40.8556,40.8239,40.8302,135300.0
2009-12-21 12:00:00,64.42,64.44,64.4,64.44,130200.0,40.8239,40.8366,40.8112,40.8366,130200.0
2009-12-21 12:05:00,64.45,64.57,64.44,64.51,133700.0,40.8429,40.9189,40.8366,40.8809,133700.0
2009-12-21 12:10:00,64.52,64.55,64.5,64.53,63700.0,40.8873,40.9063,40.8746,40.8936,63700.0
2009-12-21 12:15:00,64.53,64.59,64.53,64.59,55600.0,40.8936,40.9316,40.8936,40.9316,55600.0
2009-12-21 12:20:00,64.58,64.65,64.58,64.63,89700.0,40.9253,40.9696,40.9253,40.957,89700.0
2009-12-21 12:25:00,64.63,64.63,64.58,64.58,153800.0,40.957,40.957,40.9253,40.9253,153800.0
2009-12-21 12:30:00,64.58,64.6,64.55,64.56,136600.0,40.9253,40.9379,40.9063,40.9126,136600.0
2009-12-21 12:35:00,64.56,64.57,64.55,64.56,44400.0,40.9126,40.9189,40.9063,40.9126,44400.0
2009-12-21 12:40:00,64.56,64.62,64.56,64.61,72400.0,40.9126,40.9506,40.9126,40.9443,72400.0
2009-12-21 12:45:00,64.61,64.61,64.5,64.51,93500.0,40.9443,40.9443,40.8746,40.8809,93500.0
2009-12-21 12:50:00,64.51,64.52,64.5,64.5,74900.0,40.8809,40.8873,40.8746,40.8746,74900.0
2009-12-21 12:55:00,64.5,64.56,64.5,64.54,118200.0,40.8746,40.9126,40.8746,40.8999,118200.0
2009-12-21 13:00:00,64.54,64.55,64.51,64.51,43700.0,40.8999,40.9063,40.8809,40.8809,43700.0
2009-12-21 13:05:00,64.51,64.54,64.51,64.53,39200.0,40.8809,40.8999,40.8809,40.8936,39200.0
2009-12-21 13:10:00,64.54,64.55,64.49,64.5,67600.0,40.8999,40.9063,40.8682,40.8746,67600.0
2009-12-21 13:15:00,64.51,64.51,64.49,64.5,67400.0,40.8809,40.8809,40.8682,40.8746,67400.0
2009-12-21 13:20:00,64.49,64.5,64.49,64.5,69400.0,40.8682,40.8746,40.8682,40.8746,69400.0
2009-12-21 13:25:00,64.49,64.5,64.49,64.5,24700.0,40.8682,40.8746,40.8682,40.8746,24700.0
2009-12-21 13:30:00,64.5,64.5,64.43,64.47,80600.0,40.8746,40.8746,40.8302,40.8556,80600.0
2009-12-21 13:35:00,64.47,64.48,64.46,64.47,46000.0,40.8556,40.8619,40.8492,40.8556,46000.0
2009-12-21 13:40:00,64.47,64.5,64.46,64.5,90900.0,40.8556,40.8746,40.8492,40.8746,90900.0
2009-12-21 13:45:00,64.5,64.51,64.49,64.49,72000.0,40.8746,40.8809,40.8682,40.8682,72000.0
2009-12-21 13:50:00,64.49,64.54,64.49,64.53,49600.0,40.8682,40.8999,40.8682,40.8936,49600.0
2009-12-21 13:55:00,64.53,64.54,64.52,64.53,60200.0,40.8936,40.8999,40.8873,40.8936,60200.0
2009-12-21 14:00:00,64.53,64.54,64.48,64.49,228200.0,40.8936,40.8999,40.8619,40.8682,228200.0
2009-12-21 14:05:00,64.48,64.51,64.46,64.49,90500.0,40.8619,40.8809,40.8492,40.8682,90500.0
2009-12-21 14:10:00,64.5,64.5,64.43,64.44,185100.0,40.8746,40.8746,40.8302,40.8366,185100.0
2009-12-21 14:15:00,64.44,64.48,64.42,64.43,100500.0,40.8366,40.8619,40.8239,40.8302,100500.0
2009-12-21 14:20:00,64.44,64.44,64.41,64.43,75800.0,40.8366,40.8366,40.8175,40.8302,75800.0
2009-12-21 14:25:00,64.42,64.43,64.39,64.4,81000.0,40.8239,40.8302,40.8049,40.8112,81000.0
2009-12-21 14:30:00,64.4,64.44,64.4,64.43,46000.0,40.8112,40.8366,40.8112,40.8302,46000.0
2009-12-21 14:35:00,64.43,64.43,64.41,64.41,51200.0,40.8302,40.8302,40.8175,40.8175,51200.0
2009-12-21 14:40:00,64.42,64.43,64.4,64.41,88900.0,40.8239,40.8302,40.8112,40.8175,88900.0
2009-12-21 14:45:00,64.41,64.42,64.4,64.41,151100.0,40.8175,40.8239,40.8112,40.8175,151100.0
2009-12-21 14:50:00,64.4,64.41,64.38,64.39,213800.0,40.8112,40.8175,40.7985,40.8049,213800.0
2009-12-21 14:55:00,64.39,64.4,64.37,64.37,72500.0,40.8049,40.8112,40.7922,40.7922,72500.0
2009-12-21 15:00:00,64.38,64.38,64.32,64.32,190500.0,40.7985,40.7985,40.7605,40.7605,190500.0
2009-12-21 15:05:00,64.32,64.36,64.32,64.33,198800.0,40.7605,40.7859,40.7605,40.7668,198800.0
2009-12-21 15:10:00,64.33,64.33,64.26,64.26,180300.0,40.7668,40.7668,40.7225,40.7225,180300.0
2009-12-21 15:15:00,64.26,64.27,64.23,64.24,158500.0,40.7225,40.7288,40.7035,40.7098,158500.0
2009-12-21 15:20:00,64.25,64.31,64.24,64.31,182800.0,40.7161,40.7542,40.7098,40.7542,182800.0
2009-12-21 15:25:00,64.3,64.31,64.28,64.29,150400.0,40.7478,40.7542,40.7352,40.7415,150400.0
2009-12-21 15:30:00,64.29,64.33,64.28,64.33,89900.0,40.7415,40.7668,40.7352,40.7668,89900.0
2009-12-21 15:35:00,64.33,64.39,64.32,64.36,264000.0,40.7668,40.8049,40.7605,40.7859,264000.0
2009-12-21 15:40:00,64.36,64.36,64.25,64.25,189900.0,40.7859,40.7859,40.7161,40.7161,189900.0
2009-12-21 15:45:00,64.26,64.32,64.25,64.31,174000.0,40.7225,40.7605,40.7161,40.7542,174000.0
2009-12-21 15:50:00,64.31,64.38,64.28,64.37,203800.0,40.7542,40.7985,40.7352,40.7922,203800.0
2009-12-21 15:55:00,64.37,64.37,64.26,64.31,469000.0,40.7922,40.7922,40.7225,40.7542,469000.0
2009-12-22 09:30:00,64.31,64.49,64.31,64.33,289600.0,40.7542,40.8682,40.7542,40.7668,289600.0
2009-12-22 09:35:00,64.34,64.58,64.33,64.54,165900.0,40.7732,40.9253,40.7668,40.8999,165900.0
2009-12-22 09:40:00,64.54,64.7,64.46,64.62,196100.0,40.8999,41.0013,40.8492,40.9506,196100.0
2009-12-22 09:45:00,64.62,64.65,64.56,64.59,94300.0,40.9506,40.9696,40.9126,40.9316,94300.0
2009-12-22 09:50:00,64.58,64.61,64.54,64.54,73000.0,40.9253,40.9443,40.8999,40.8999,73000.0
2009-12-22 09:55:00,64.54,64.56,64.43,64.5,59200.0,40.8999,40.9126,40.8302,40.8746,59200.0
2009-12-22 10:00:00,64.51,64.7,64.47,64.58,163200.0,40.8809,41.0013,40.8556,40.9253,163200.0
2009-12-22 10:05:00,64.59,64.78,64.59,64.78,152100.0,40.9316,41.052,40.9316,41.052,152100.0
2009-12-22 10:10:00,64.78,64.81,64.75,64.78,64200.0,41.052,41.071,41.033,41.052,64200.0
2009-12-22 10:15:00,64.77,64.78,64.72,64.72,63800.0,41.0457,41.052,41.014,41.014,63800.0
2009-12-22 10:20:00,64.72,64.78,64.7,64.75,59900.0,41.014,41.052,41.0013,41.033,59900.0
2009-12-22 10:25:00,64.74,64.76,64.73,64.75,59500.0,41.0267,41.0393,41.0203,41.033,59500.0
2009-12-22 10:30:00,64.74,64.74,64.67,64.68,35500.0,41.0267,41.0267,40.9823,40.9886,35500.0
2009-12-22 10:35:00,64.67,64.69,64.65,64.65,55900.0,40.9823,40.995,40.9696,40.9696,55900.0
2009-12-22 10:40:00,64.65,64.68,64.65,64.65,47200.0,40.9696,40.9886,40.9696,40.9696,47200.0
2009-12-22 10:45:00,64.65,64.67,64.55,64.62,103300.0,40.9696,40.9823,40.9063,40.9506,103300.0
2009-12-22 10:50:00,64.61,64.65,64.61,64.64,64100.0,40.9443,40.9696,40.9443,40.9633,64100.0
2009-12-22 10:55:00,64.64,64.65,64.6,64.65,33800.0,40.9633,40.9696,40.9379,40.9696,33800.0
2009-12-22 11:00:00,64.64,64.65,64.59,64.62,60400.0,40.9633,40.9696,40.9316,40.9506,60400.0
2009-12-22 11:05:00,64.61,64.65,64.61,64.65,67600.0,40.9443,40.9696,40.9443,40.9696,67600.0
2009-12-22 11:10:00,64.64,64.71,64.64,64.71,89000.0,40.9633,41.0077,40.9633,41.0077,89000.0
2009-12-22 11:15:00,64.71,64.72,64.65,64.65,73600.0,41.0077,41.014,40.9696,40.9696,73600.0
2009-12-22 11:20:00,64.66,64.68,64.63,64.68,50600.0,40.976,40.9886,40.957,40.9886,50600.0
2009-12-22 11:25:00,64.68,64.68,64.66,64.67,36900.0,40.9886,40.9886,40.976,40.9823,36900.0
2009-12-22 11:30:00,64.67,64.67,64.56,64.57,66300.0,40.9823,40.9823,40.9126,40.9189,66300.0
2009-12-22 11:35:00,64.58,64.6,64.56,64.59,44900.0,40.9253,40.9379,40.9126,40.9316,44900.0
2009-12-22 11:40:00,64.6,64.62,64.56,64.62,34300.0,40.9379,40.9506,40.9126,40.9506,34300.0
2009-12-22 11:45:00,64.62,64.63,64.57,64.58,32700.0,40.9506,40.957,40.9189,40.9253,32700.0
2009-12-22 11:50:00,64.57,64.63,64.56,64.63,39300.0,40.9189,40.957,40.9126,40.957,39300.0
2009-12-22 11:55:00,64.63,64.65,64.6,64.61,50100.0,40.957,40.9696,40.9379,40.9443,50100.0
2009-12-22 12:00:00,64.62,64.63,64.57,64.57,28200.0,40.9506,40.957,40.9189,40.9189,28200.0
2009-12-22 12:05:00,64.57,64.58,64.53,64.55,66400.0,40.9189,40.9253,40.8936,40.9063,66400.0
2009-12-22 12:10:00,64.54,64.56,64.53,64.55,38500.0,40.8999,40.9126,40.8936,40.9063,38500.0
2009-12-22 12:15:00,64.55,64.56,64.53,64.54,107200.0,40.9063,40.9126,40.8936,40.8999,107200.0
2009-12-22 12:20:00,64.54,64.55,64.53,64.54,13500.0,40.8999,40.9063,40.8936,40.8999,13500.0
2009-12-22 12:25:00,64.54,64.55,64.51,64.53,62400.0,40.8999,40.9063,40.8809,40.8936,62400.0
2009-12-22 12:30:00,64.52,64.54,64.51,64.51,75400.0,40.8873,40.8999,40.8809,40.8809,75400.0
2009-12-22 12:35:00,64.52,64.52,64.5,64.51,30200.0,40.8873,40.8873,40.8746,40.8809,30200.0
2009-12-22 12:40:00,64.51,64.51,64.45,64.46,54100.0,40.8809,40.8809,40.8429,40.8492,54100.0
2009-12-22 12:45:00,64.45,64.46,64.43,64.43,131000.0,40.8429,40.8492,40.8302,40.8302,131000.0
2009-12-22 12:50:00,64.44,64.47,64.43,64.47,113300.0,40.8366,40.8556,40.8302,40.8556,113300.0
2009-12-22 12:55:00,64.47,64.47,64.41,64.47,80600.0,40.8556,40.8556,40.8175,40.8556,80600.0
2009-12-22 13:00:00,64.47,64.61,64.46,64.6,81300.0,40.8556,40.9443,40.8492,40.9379,81300.0
2009-12-22 13:05:00,64.59,64.61,64.56,64.61,94000.0,40.9316,40.9443,40.9126,40.9443,94000.0
2009-12-22 13:10:00,64.61,64.64,64.59,64.61,52700.0,40.9443,40.9633,40.9316,40.9443,52700.0
2009-12-22 13:15:00,64.6,64.63,64.59,64.6,21200.0,40.9379,40.957,40.9316,40.9379,21200.0
2009-12-22 13:20:00,64.6,64.6,64.58,64.58,18800.0,40.9379,40.9379,40.9253,40.9253,18800.0
2009-12-22 13:25:00,64.58,64.6,64.57,64.57,26300.0,40.9253,40.9379,40.9189,40.9189,26300.0
2009-12-22 13:30:00,64.57,64.61,64.55,64.6,39000.0,40.9189,40.9443,40.9063,40.9379,39000.0
2009-12-22 13:35:00,64.6,64.64,64.57,64.64,45700.0,40.9379,40.9633,40.9189,40.9633,45700.0
2009-12-22 13:40:00,64.65,64.65,64.61,64.64,33900.0,40.9696,40.9696,40.9443,40.9633,33900.0
2009-12-22 13:45:00,64.63,64.65,64.6,64.61,21400.0,40.957,40.9696,40.9379,40.9443,21400.0
2009-12-22 13:50:00,64.6,64.63,64.57,64.62,43400.0,40.9379,40.957,40.9189,40.9506,43400.0
2009-12-22 13:55:00,64.62,64.62,64.52,64.52,123100.0,40.9506,40.9506,40.8873,40.8873,123100.0
2009-12-22 14:00:00,64.53,64.54,64.5,64.5,53200.0,40.8936,40.8999,40.8746,40.8746,53200.0
2009-12-22 14:05:00,64.5,64.51,64.48,64.48,52300.0,40.8746,40.8809,40.8619,40.8619,52300.0
2009-12-22 14:10:00,64.48,64.49,64.46,64.48,48200.0,40.8619,40.8682,40.8492,40.8619,48200.0
2009-12-22 14:15:00,64.49,64.53,64.48,64.5,69900.0,40.8682,40.8936,40.8619,40.8746,69900.0
2009-12-22 14:20:00,64.5,64.52,64.5,64.5,138000.0,40.8746,40.8873,40.8746,40.8746,138000.0
2009-12-22 14:25:00,64.5,64.51,64.5,64.51,36500.0,40.8746,40.8809,40.8746,40.8809,36500.0
2009-12-22 14:30:00,64.5,64.51,64.5,64.5,67100.0,40.8746,40.8809,40.8746,40.8746,67100.0
2009-12-22 14:35:00,64.5,64.51,64.5,64.5,23400.0,40.8746,40.8809,40.8746,40.8746,23400.0
2009-12-22 14:40:00,64.5,64.51,64.48,64.5,115300.0,40.8746,40.8809,40.8619,40.8746,115300.0
2009-12-22 14:45:00,64.5,64.53,64.5,64.52,90000.0,40.8746,40.8936,40.8746,40.8873,90000.0
2009-12-22 14:50:00,64.52,64.53,64.51,64.52,85400.0,40.8873,40.8936,40.8809,40.8873,85400.0
2009-12-22 14:55:00,64.52,64.53,64.51,64.52,132700.0,40.8873,40.8936,40.8809,40.8873,132700.0
2009-12-22 15:00:00,64.52,64.53,64.52,64.53,49800.0,40.8873,40.8936,40.8873,40.8936,49800.0
2009-12-22 15:05:00,64.53,64.53,64.52,64.53,92100.0,40.8936,40.8936,40.8873,40.8936,92100.0
2009-12-22 15:10:00,64.53,64.53,64.51,64.52,105800.0,40.8936,40.8936,40.8809,40.8873,105800.0
2009-12-22 15:15:00,64.52,64.53,64.52,64.52,131200.0,40.8873,40.8936,40.8873,40.8873,131200.0
2009-12-22 15:20:00,64.52,64.53,64.52,64.52,44900.0,40.8873,40.8936,40.8873,40.8873,44900.0
2009-12-22 15:25:00,64.52,64.53,64.52,64.52,56900.0,40.8873,40.8936,40.8873,40.8873,56900.0
2009-12-22 15:30:00,64.52,64.53,64.52,64.52,96300.0,40.8873,40.8936,40.8873,40.8873,96300.0
2009-12-22 15:35:00,64.52,64.58,64.52,64.56,164100.0,40.8873,40.9253,40.8873,40.9126,164100.0
2009-12-22 15:40:00,64.56,64.57,64.56,64.56,173200.0,40.9126,40.9189,40.9126,40.9126,173200.0
2009-12-22 15:45:00,64.56,64.58,64.52,64.58,330300.0,40.9126,40.9253,40.8873,40.9253,330300.0
2009-12-22 15:50:00,64.58,64.59,64.49,64.51,245100.0,40.9253,40.9316,40.8682,40.8809,245100.0
2009-12-22 15:55:00,64.51,64.56,64.47,64.52,295000.0,40.8809,40.9126,40.8556,40.8873,295000.0
2009-12-23 09:30:00,64.54,64.79,64.54,64.74,251800.0,40.8999,41.0584,40.8999,41.0267,251800.0
2009-12-23 09:35:00,64.74,64.84,64.7,64.76,169300.0,41.0267,41.09,41.0013,41.0393,169300.0
2009-12-23 09:40:00,64.76,64.76,64.7,64.72,104800.0,41.0393,41.0393,41.0013,41.014,104800.0
2009-12-23 09:45:00,64.71,64.76,64.7,64.75,40500.0,41.0077,41.0393,41.0013,41.033,40500.0
2009-12-23 09:50:00,64.74,64.77,64.73,64.74,61400.0,41.0267,41.0457,41.0203,41.0267,61400.0
2009-12-23 09:55:00,64.74,64.75,64.7,64.71,98500.0,41.0267,41.033,41.0013,41.0077,98500.0
2009-12-23 10:00:00,64.71,64.71,64.56,64.6,278400.0,41.0077,41.0077,40.9126,40.9379,278400.0
2009-12-23 10:05:00,64.6,64.6,64.54,64.54,48600.0,40.9379,40.9379,40.8999,40.8999,48600.0
2009-12-23 10:10:00,64.55,64.62,64.54,64.6,79500.0,40.9063,40.9506,40.8999,40.9379,79500.0
2009-12-23 10:15:00,64.61,64.62,64.6,64.62,85400.0,40.9443,40.9506,40.9379,40.9506,85400.0
2009-12-23 10:20:00,64.61,64.66,64.61,64.66,56100.0,40.9443,40.976,40.9443,40.976,56100.0
2009-12-23 10:25:00,64.65,64.72,64.63,64.66,120700.0,40.9696,41.014,40.957,40.976,120700.0
2009-12-23 10:30:00,64.66,64.68,64.65,64.67,64700.0,40.976,40.9886,40.9696,40.9823,64700.0
2009-12-23 10:35:00,64.66,64.67,64.65,64.65,56400.0,40.976,40.9823,40.9696,40.9696,56400.0
2009-12-23 10:40:00,64.65,64.67,64.65,64.65,71900.0,40.9696,40.9823,40.9696,40.9696,71900.0
2009-12-23 10:45:00,64.65,64.66,64.6,64.61,89500.0,40.9696,40.976,40.9379,40.9443,89500.0
2009-12-23 10:50:00,64.61,64.64,64.61,64.64,55400.0,40.9443,40.9633,40.9443,40.9633,55400.0
2009-12-23 10:55:00,64.63,64.67,64.63,64.64,33800.0,40.957,40.9823,40.957,40.9633,33800.0
2009-12-23 11:00:00,64.64,64.64,64.61,64.61,39300.0,40.9633,40.9633,40.9443,40.9443,39300.0
2009-12-23 11:05:00,64.62,64.62,64.61,64.61,25800.0,40.9506,40.9506,40.9443,40.9443,25800.0
2009-12-23 11:10:00,64.61,64.63,64.61,64.61,77300.0,40.9443,40.957,40.9443,40.9443,77300.0
2009-12-23 11:15:00,64.61,64.62,64.61,64.61,20800.0,40.9443,40.9506,40.9443,40.9443,20800.0
2009-12-23 11:20:00,64.61,64.62,64.61,64.61,36800.0,40.9443,40.9506,40.9443,40.9443,36800.0
2009-12-23 11:25:00,64.61,64.62,64.61,64.61,59700.0,40.9443,40.9506,40.9443,40.9443,59700.0
2009-12-23 11:30:00,64.61,64.62,64.56,64.6,78100.0,40.9443,40.9506,40.9126,40.9379,78100.0
2009-12-23 11:35:00,64.6,64.61,64.59,64.6,40300.0,40.9379,40.9443,40.9316,40.9379,40300.0
2009-12-23 11:40:00,64.6,64.64,64.59,64.59,78100.0,40.9379,40.9633,40.9316,40.9316,78100.0
2009-12-23 11:45:00,64.59,64.6,64.59,64.6,30000.0,40.9316,40.9379,40.9316,40.9379,30000.0
2009-12-23 11:50:00,64.6,64.6,64.59,64.59,47200.0,40.9379,40.9379,40.9316,40.9316,47200.0
2009-12-23 11:55:00,64.59,64.6,64.59,64.59,29900.0,40.9316,40.9379,40.9316,40.9316,29900.0
2009-12-23 12:00:00,64.59,64.6,64.59,64.6,56500.0,40.9316,40.9379,40.9316,40.9379,56500.0
2009-12-23 12:05:00,64.6,64.6,64.59,64.59,18200.0,40.9379,40.9379,40.9316,40.9316,18200.0
2009-12-23 12:10:00,64.6,64.6,64.59,64.59,33600.0,40.9379,40.9379,40.9316,40.9316,33600.0
2009-12-23 12:15:00,64.59,64.6,64.59,64.59,113200.0,40.9316,40.9379,40.9316,40.9316,113200.0
2009-12-23 12:20:00,64.59,64.62,64.59,64.6,57400.0,40.9316,40.9506,40.9316,40.9379,57400.0
2009-12-23 12:25:00,64.61,64.61,64.6,64.6,24500.0,40.9443,40.9443,40.9379,40.9379,24500.0
2009-12-23 12:30:00,64.61,64.61,64.6,64.6,26800.0,40.9443,40.9443,40.9379,40.9379,26800.0
2009-12-23 12:35:00,64.6,64.61,64.59,64.6,35900.0,40.9379,40.9443,40.9316,40.9379,35900.0
2009-12-23 12:40:00,64.59,64.6,64.59,64.59,25500.0,40.9316,40.9379,40.9316,40.9316,25500.0
2009-12-23 12:45:00,64.59,64.6,64.59,64.6,44000.0,40.9316,40.9379,40.9316,40.9379,44000.0
2009-12-23 12:50:00,64.59,64.66,64.59,64.6,85900.0,40.9316,40.976,40.9316,40.9379,85900.0
2009-12-23 12:55:00,64.6,64.61,64.6,64.6,14500.0,40.9379,40.9443,40.9379,40.9379,14500.0
2009-12-23 13:00:00,64.61,64.61,64.6,64.6,20800.0,40.9443,40.9443,40.9379,40.9379,20800.0
2009-12-23 13:05:00,64.6,64.61,64.6,64.61,19200.0,40.9379,40.9443,40.9379,40.9443,19200.0
2009-12-23 13:10:00,64.6,64.61,64.6,64.61,31200.0,40.9379,40.9443,40.9379,40.9443,31200.0
2009-12-23 13:15:00,64.6,64.62,64.6,64.61,61300.0,40.9379,40.9506,40.9379,40.9443,61300.0
2009-12-23 13:20:00,64.62,64.65,64.6,64.64,88000.0,40.9506,40.9696,40.9379,40.9633,88000.0
2009-12-23 13:25:00,64.64,64.64,64.63,64.63,23100.0,40.9633,40.9633,40.957,40.957,23100.0
2009-12-23 13:30:00,64.64,64.65,64.57,64.57,95700.0,40.9633,40.9696,40.9189,40.9189,95700.0
2009-12-23 13:35:00,64.57,64.58,64.55,64.55,40000.0,40.9189,40.9253,40.9063,40.9063,40000.0
2009-12-23 13:40:00,64.56,64.57,64.55,64.57,76600.0,40.9126,40.9189,40.9063,40.9189,76600.0
2009-12-23 13:45:00,64.57,64.64,64.56,64.56,108200.0,40.9189,40.9633,40.9126,40.9126,108200.0
2009-12-23 13:50:00,64.56,64.57,64.56,64.57,31100.0,40.9126,40.9189,40.9126,40.9189,31100.0
2009-12-23 13:55:00,64.57,64.59,64.56,64.58,29200.0,40.9189,40.9316,40.9126,40.9253,29200.0
2009-12-23 14:00:00,64.58,64.69,64.58,64.68,190200.0,40.9253,40.995,40.9253,40.9886,190200.0
2009-12-23 14:05:00,64.68,64.7,64.68,64.69,55900.0,40.9886,41.0013,40.9886,40.995,55900.0
2009-12-23 14:10:00,64.69,64.69,64.67,64.68,45200.0,40.995,40.995,40.9823,40.9886,45200.0
2009-12-23 14:15:00,64.68,64.69,64.64,64.64,54300.0,40.9886,40.995,40.9633,40.9633,54300.0
2009-12-23 14:20:00,64.64,64.65,64.63,64.64,30400.0,40.9633,40.9696,40.957,40.9633,30400.0
2009-12-23 14:25:00,64.64,64.66,64.64,64.65,107700.0,40.9633,40.976,40.9633,40.9696,107700.0
2009-12-23 14:30:00,64.65,64.66,64.61,64.63,101200.0,40.9696,40.976,40.9443,40.957,101200.0
2009-12-23 14:35:00,64.63,64.7,64.63,64.67,69800.0,40.957,41.0013,40.957,40.9823,69800.0
2009-12-23 14:40:00,64.68,64.68,64.64,64.65,41000.0,40.9886,40.9886,40.9633,40.9696,41000.0
2009-12-23 14:45:00,64.64,64.67,64.64,64.64,77100.0,40.9633,40.9823,40.9633,40.9633,77100.0
2009-12-23 14:50:00,64.64,64.65,64.61,64.62,47500.0,40.9633,40.9696,40.9443,40.9506,47500.0
2009-12-23 14:55:00,64.61,64.61,64.6,64.6,186600.0,40.9443,40.9443,40.9379,40.9379,186600.0
2009-12-23 15:00:00,64.6,64.61,64.6,64.6,41300.0,40.9379,40.9443,40.9379,40.9379,41300.0
2009-12-23 15:05:00,64.61,64.63,64.6,64.62,99700.0,40.9443,40.957,40.9379,40.9506,99700.0
2009-12-23 15:10:00,64.61,64.62,64.61,64.61,31300.0,40.9443,40.9506,40.9443,40.9443,31300.0
2009-12-23 15:15:00,64.62,64.62,64.6,64.6,71100.0,40.9506,40.9506,40.9379,40.9379,71100.0
2009-12-23 15:20:00,64.6,64.61,64.6,64.6,56700.0,40.9379,40.9443,40.9379,40.9379,56700.0
2009-12-23 15:25:00,64.6,64.61,64.6,64.6,126600.0,40.9379,40.9443,40.9379,40.9379,126600.0
2009-12-23 15:30:00,64.6,64.61,64.6,64.6,111000.0,40.9379,40.9443,40.9379,40.9379,111000.0
2009-12-23 15:35:00,64.61,64.61,64.6,64.61,63500.0,40.9443,40.9443,40.9379,40.9443,63500.0
2009-12-23 15:40:00,64.61,64.61,64.6,64.61,114200.0,40.9443,40.9443,40.9379,40.9443,114200.0
2009-12-23 15:45:00,64.6,64.61,64.6,64.6,103800.0,40.9379,40.9443,40.9379,40.9379,103800.0
2009-12-23 15:50:00,64.61,64.61,64.57,64.6,297400.0,40.9443,40.9443,40.9189,40.9379,297400.0
2009-12-23 15:55:00,64.6,64.63,64.57,64.57,318400.0,40.9379,40.957,40.9189,40.9189,318400.0
2009-12-24 09:30:00,64.69,64.7,64.6,64.64,124400.0,40.995,41.0013,40.9379,40.9633,124400.0
2009-12-24 09:35:00,64.64,64.65,64.52,64.53,81400.0,40.9633,40.9696,40.8873,40.8936,81400.0
2009-12-24 09:40:00,64.54,64.61,64.53,64.6,45200.0,40.8999,40.9443,40.8936,40.9379,45200.0
2009-12-24 09:45:00,64.6,64.62,64.57,64.59,110000.0,40.9379,40.9506,40.9189,40.9316,110000.0
2009-12-24 09:50:00,64.59,64.63,64.58,64.6,51200.0,40.9316,40.957,40.9253,40.9379,51200.0
2009-12-24 09:55:00,64.61,64.63,64.57,64.58,78800.0,40.9443,40.957,40.9189,40.9253,78800.0
2009-12-24 10:00:00,64.57,64.67,64.57,64.67,124900.0,40.9189,40.9823,40.9189,40.9823,124900.0
2009-12-24 10:05:00,64.67,64.75,64.66,64.74,124300.0,40.9823,41.033,40.976,41.0267,124300.0
2009-12-24 10:10:00,64.74,64.77,64.73,64.76,76900.0,41.0267,41.0457,41.0203,41.0393,76900.0
2009-12-24 10:15:00,64.76,64.81,64.76,64.8,108000.0,41.0393,41.071,41.0393,41.0647,108000.0
2009-12-24 10:20:00,64.8,64.84,64.79,64.83,48500.0,41.0647,41.09,41.0584,41.0837,48500.0
2009-12-24 10:25:00,64.83,64.84,64.78,64.8,65300.0,41.0837,41.09,41.052,41.0647,65300.0
2009-12-24 10:30:00,64.8,64.81,64.75,64.79,45500.0,41.0647,41.071,41.033,41.0584,45500.0
2009-12-24 10:35:00,64.79,64.8,64.77,64.8,29900.0,41.0584,41.0647,41.0457,41.0647,29900.0
2009-12-24 10:40:00,64.8,64.8,64.72,64.72,44200.0,41.0647,41.0647,41.014,41.014,44200.0
2009-12-24 10:45:00,64.73,64.73,64.7,64.7,33100.0,41.0203,41.0203,41.0013,41.0013,33100.0
2009-12-24 10:50:00,64.7,64.71,64.66,64.68,70700.0,41.0013,41.0077,40.976,40.9886,70700.0
2009-12-24 10:55:00,64.68,64.72,64.65,64.71,38300.0,40.9886,41.014,40.9696,41.0077,38300.0
2009-12-24 11:00:00,64.7,64.73,64.7,64.7,44700.0,41.0013,41.0203,41.0013,41.0013,44700.0
2009-12-24 11:05:00,64.7,64.7,64.65,64.67,35300.0,41.0013,41.0013,40.9696,40.9823,35300.0
2009-12-24 11:10:00,64.68,64.71,64.67,64.7,34900.0,40.9886,41.0077,40.9823,41.0013,34900.0
2009-12-24 11:15:00,64.69,64.72,64.69,64.72,31900.0,40.995,41.014,40.995,41.014,31900.0
2009-12-24 11:20:00,64.71,64.75,64.71,64.72,33800.0,41.0077,41.033,41.0077,41.014,33800.0
2009-12-24 11:25:00,64.72,64.72,64.69,64.7,28300.0,41.014,41.014,40.995,41.0013,28300.0
2009-12-24 11:30:00,64.7,64.72,64.69,64.71,34000.0,41.0013,41.014,40.995,41.0077,34000.0
2009-12-24 11:35:00,64.72,64.75,64.71,64.74,25500.0,41.014,41.033,41.0077,41.0267,25500.0
2009-12-24 11:40:00,64.74,64.75,64.73,64.73,28600.0,41.0267,41.033,41.0203,41.0203,28600.0
2009-12-24 11:45:00,64.74,64.74,64.7,64.73,37700.0,41.0267,41.0267,41.0013,41.0203,37700.0
2009-12-24 11:50:00,64.73,64.73,64.68,64.68,38400.0,41.0203,41.0203,40.9886,40.9886,38400.0
2009-12-24 11:55:00,64.69,64.69,64.67,64.69,23100.0,40.995,40.995,40.9823,40.995,23100.0
2009-12-24 12:00:00,64.69,64.74,64.69,64.71,44600.0,40.995,41.0267,40.995,41.0077,44600.0
2009-12-24 12:05:00,64.72,64.72,64.67,64.68,33600.0,41.014,41.014,40.9823,40.9886,33600.0
2009-12-24 12:10:00,64.68,64.73,64.65,64.73,48200.0,40.9886,41.0203,40.9696,41.0203,48200.0
2009-12-24 12:15:00,64.73,64.73,64.68,64.7,29800.0,41.0203,41.0203,40.9886,41.0013,29800.0
2009-12-24 12:20:00,64.71,64.72,64.69,64.71,22800.0,41.0077,41.014,40.995,41.0077,22800.0
2009-12-24 12:25:00,64.71,64.71,64.67,64.67,25200.0,41.0077,41.0077,40.9823,40.9823,25200.0
2009-12-24 12:30:00,64.68,64.69,64.67,64.69,22500.0,40.9886,40.995,40.9823,40.995,22500.0
2009-12-24 12:35:00,64.69,64.7,64.67,64.68,61900.0,40.995,41.0013,40.9823,40.9886,61900.0
2009-12-24 12:40:00,64.68,64.69,64.66,64.67,45100.0,40.9886,40.995,40.976,40.9823,45100.0
2009-12-24 12:45:00,64.67,64.67,64.64,64.64,26600.0,40.9823,40.9823,40.9633,40.9633,26600.0
2009-12-24 12:50:00,64.65,64.74,64.64,64.73,74200.0,40.9696,41.0267,40.9633,41.0203,74200.0
2009-12-24 12:55:00,64.73,64.75,64.73,64.73,92300.0,41.0203,41.033,41.0203,41.0203,92300.0
2009-12-28 09:30:00,64.9,64.98,64.77,64.94,190200.0,41.1281,41.1788,41.0457,41.1534,190200.0
2009-12-28 09:35:00,64.93,64.96,64.89,64.94,52400.0,41.1471,41.1661,41.1217,41.1534,52400.0
2009-12-28 09:40:00,64.94,64.96,64.9,64.93,114000.0,41.1534,41.1661,41.1281,41.1471,114000.0
2009-12-28 09:45:00,64.93,64.95,64.93,64.94,50900.0,41.1471,41.1597,41.1471,41.1534,50900.0
2009-12-28 09:50:00,64.93,64.98,64.91,64.97,82100.0,41.1471,41.1788,41.1344,41.1724,82100.0
2009-12-28 09:55:00,64.97,64.99,64.91,64.93,91000.0,41.1724,41.1851,41.1344,41.1471,91000.0
2009-12-28 10:00:00,64.93,64.94,64.9,64.93,59400.0,41.1471,41.1534,41.1281,41.1471,59400.0
2009-12-28 10:05:00,64.94,64.94,64.91,64.91,39000.0,41.1534,41.1534,41.1344,41.1344,39000.0
2009-12-28 10:10:00,64.92,64.95,64.91,64.94,57400.0,41.1407,41.1597,41.1344,41.1534,57400.0
2009-12-28 10:15:00,64.93,64.99,64.92,64.96,93700.0,41.1471,41.1851,41.1407,41.1661,93700.0
2009-12-28 10:20:00,64.95,64.99,64.94,64.95,62100.0,41.1597,41.1851,41.1534,41.1597,62100.0
2009-12-28 10:25:00,64.95,64.98,64.94,64.95,61000.0,41.1597,41.1788,41.1534,41.1597,61000.0
2009-12-28 10:30:00,64.95,64.96,64.93,64.94,47300.0,41.1597,41.1661,41.1471,41.1534,47300.0
2009-12-28 10:35:00,64.94,64.95,64.92,64.94,25000.0,41.1534,41.1597,41.1407,41.1534,25000.0
2009-12-28 10:40:00,64.93,64.94,64.92,64.92,48100.0,41.1471,41.1534,41.1407,41.1407,48100.0
2009-12-28 10:45:00,64.92,64.93,64.92,64.93,44900.0,41.1407,41.1471,41.1407,41.1471,44900.0
2009-12-28 10:50:00,64.92,64.94,64.91,64.91,33000.0,41.1407,41.1534,41.1344,41.1344,33000.0
2009-12-28 10:55:00,64.91,64.92,64.9,64.92,46300.0,41.1344,41.1407,41.1281,41.1407,46300.0
2009-12-28 11:00:00,64.92,64.92,64.9,64.9,32300.0,41.1407,41.1407,41.1281,41.1281,32300.0
2009-12-28 11:05:00,64.9,64.92,64.88,64.92,49900.0,41.1281,41.1407,41.1154,41.1407,49900.0
2009-12-28 11:10:00,64.92,64.94,64.91,64.93,47300.0,41.1407,41.1534,41.1344,41.1471,47300.0
2009-12-28 11:15:00,64.93,64.93,64.92,64.93,37500.0,41.1471,41.1471,41.1407,41.1471,37500.0
2009-12-28 11:20:00,64.92,64.93,64.92,64.93,7800.0,41.1407,41.1471,41.1407,41.1471,7800.0
2009-12-28 11:25:00,64.93,64.93,64.92,64.93,28500.0,41.1471,41.1471,41.1407,41.1471,28500.0
2009-12-28 11:30:00,64.93,64.93,64.9,64.91,48900.0,41.1471,41.1471,41.1281,41.1344,48900.0
2009-12-28 11:35:00,64.91,64.94,64.9,64.93,163700.0,41.1344,41.1534,41.1281,41.1471,163700.0
2009-12-28 11:40:00,64.94,64.94,64.93,64.93,55500.0,41.1534,41.1534,41.1471,41.1471,55500.0
2009-12-28 11:45:00,64.94,64.94,64.92,64.92,24500.0,41.1534,41.1534,41.1407,41.1407,24500.0
2009-12-28 11:50:00,64.92,64.93,64.92,64.93,17300.0,41.1407,41.1471,41.1407,41.1471,17300.0
2009-12-28 11:55:00,64.92,64.93,64.9,64.91,62900.0,41.1407,41.1471,41.1281,41.1344,62900.0
2009-12-28 12:00:00,64.92,64.92,64.9,64.92,35200.0,41.1407,41.1407,41.1281,41.1407,35200.0
2009-12-28 12:05:00,64.92,64.92,64.91,64.92,50300.0,41.1407,41.1407,41.1344,41.1407,50300.0
2009-12-28 12:10:00,64.92,64.92,64.91,64.92,11700.0,41.1407,41.1407,41.1344,41.1407,11700.0
2009-12-28 12:15:00,64.91,64.92,64.91,64.92,25500.0,41.1344,41.1407,41.1344,41.1407,25500.0
2009-12-28 12:20:00,64.91,64.92,64.83,64.87,158100.0,41.1344,41.1407,41.0837,41.1091,158100.0
2009-12-28 12:25:00,64.87,64.92,64.86,64.92,32600.0,41.1091,41.1407,41.1027,41.1407,32600.0
2009-12-28 12:30:00,64.92,64.94,64.91,64.92,83600.0,41.1407,41.1534,41.1344,41.1407,83600.0
2009-12-28 12:35:00,64.92,64.92,64.9,64.9,21800.0,41.1407,41.1407,41.1281,41.1281,21800.0
2009-12-28 12:40:00,64.9,64.91,64.88,64.89,23900.0,41.1281,41.1344,41.1154,41.1217,23900.0
2009-12-28 12:45:00,64.88,64.9,64.86,64.87,68300.0,41.1154,41.1281,41.1027,41.1091,68300.0
2009-12-28 12:50:00,64.88,64.88,64.86,64.88,129700.0,41.1154,41.1154,41.1027,41.1154,129700.0
2009-12-28 12:55:00,64.88,64.88,64.87,64.88,42400.0,41.1154,41.1154,41.1091,41.1154,42400.0
2009-12-28 13:00:00,64.88,64.88,64.84,64.86,43200.0,41.1154,41.1154,41.09,41.1027,43200.0
2009-12-28 13:05:00,64.86,64.88,64.85,64.87,61500.0,41.1027,41.1154,41.0964,41.1091,61500.0
2009-12-28 13:10:00,64.87,64.87,64.83,64.85,42400.0,41.1091,41.1091,41.0837,41.0964,42400.0
2009-12-28 13:15:00,64.85,64.85,64.81,64.83,50500.0,41.0964,41.0964,41.071,41.0837,50500.0
2009-12-28 13:20:00,64.83,64.84,64.82,64.82,30700.0,41.0837,41.09,41.0774,41.0774,30700.0
2009-12-28 13:25:00,64.82,64.87,64.82,64.85,57000.0,41.0774,41.1091,41.0774,41.0964,57000.0
2009-12-28 13:30:00,64.85,64.86,64.82,64.82,38100.0,41.0964,41.1027,41.0774,41.0774,38100.0
2009-12-28 13:35:00,64.82,64.85,64.82,64.84,24200.0,41.0774,41.0964,41.0774,41.09,24200.0
2009-12-28 13:40:00,64.83,64.84,64.81,64.81,36900.0,41.0837,41.09,41.071,41.071,36900.0
2009-12-28 13:45:00,64.81,64.82,64.81,64.81,19600.0,41.071,41.0774,41.071,41.071,19600.0
2009-12-28 13:50:00,64.82,64.85,64.81,64.85,35700.0,41.0774,41.0964,41.071,41.0964,35700.0
2009-12-28 13:55:00,64.84,64.85,64.83,64.84,26900.0,41.09,41.0964,41.0837,41.09,26900.0
2009-12-28 14:00:00,64.83,64.85,64.82,64.82,53900.0,41.0837,41.0964,41.0774,41.0774,53900.0
2009-12-28 14:05:00,64.82,64.85,64.79,64.84,49000.0,41.0774,41.0964,41.0584,41.09,49000.0
2009-12-28 14:10:00,64.83,64.85,64.81,64.84,51300.0,41.0837,41.0964,41.071,41.09,51300.0
2009-12-28 14:15:00,64.85,64.85,64.81,64.81,40000.0,41.0964,41.0964,41.071,41.071,40000.0
2009-12-28 14:20:00,64.82,64.84,64.8,64.81,76900.0,41.0774,41.09,41.0647,41.071,76900.0
2009-12-28 14:25:00,64.82,64.84,64.81,64.84,40400.0,41.0774,41.09,41.071,41.09,40400.0
2009-12-28 14:30:00,64.84,64.88,64.81,64.84,109200.0,41.09,41.1154,41.071,41.09,109200.0
2009-12-28 14:35:00,64.83,64.85,64.81,64.82,82400.0,41.0837,41.0964,41.071,41.0774,82400.0
2009-12-28 14:40:00,64.81,64.88,64.81,64.84,96700.0,41.071,41.1154,41.071,41.09,96700.0
2009-12-28 14:45:00,64.85,64.88,64.83,64.86,46400.0,41.0964,41.1154,41.0837,41.1027,46400.0
2009-12-28 14:50:00,64.86,64.87,64.85,64.86,44100.0,41.1027,41.1091,41.0964,41.1027,44100.0
2009-12-28 14:55:00,64.86,64.87,64.84,64.85,39400.0,41.1027,41.1091,41.09,41.0964,39400.0
2009-12-28 15:00:00,64.84,64.85,64.82,64.82,38600.0,41.09,41.0964,41.0774,41.0774,38600.0
2009-12-28 15:05:00,64.82,64.85,64.82,64.85,65300.0,41.0774,41.0964,41.0774,41.0964,65300.0
2009-12-28 15:10:00,64.85,64.85,64.83,64.84,65700.0,41.0964,41.0964,41.0837,41.09,65700.0
2009-12-28 15:15:00,64.85,64.85,64.83,64.83,37500.0,41.0964,41.0964,41.0837,41.0837,37500.0
2009-12-28 15:20:00,64.84,64.84,64.81,64.82,46300.0,41.09,41.09,41.071,41.0774,46300.0
2009-12-28 15:25:00,64.82,64.84,64.8,64.8,69200.0,41.0774,41.09,41.0647,41.0647,69200.0
2009-12-28 15:30:00,64.81,64.84,64.8,64.83,97000.0,41.071,41.09,41.0647,41.0837,97000.0
2009-12-28 15:35:00,64.82,64.85,64.81,64.84,89500.0,41.0774,41.0964,41.071,41.09,89500.0
2009-12-28 15:40:00,64.83,64.86,64.81,64.86,131800.0,41.0837,41.1027,41.071,41.1027,131800.0
2009-12-28 15:45:00,64.85,64.86,64.8,64.81,176100.0,41.0964,41.1027,41.0647,41.071,176100.0
2009-12-28 15:50:00,64.8,64.88,64.8,64.87,185200.0,41.0647,41.1154,41.0647,41.1091,185200.0
2009-12-28 15:55:00,64.88,64.98,64.87,64.98,322200.0,41.1154,41.1788,41.1091,41.1788,322200.0
2009-12-29 09:30:00,65.11,65.25,65.08,65.24,173500.0,41.2611,41.3499,41.2421,41.3435,173500.0
2009-12-29 09:35:00,65.23,65.25,65.12,65.16,108900.0,41.3372,41.3499,41.2675,41.2928,108900.0
2009-12-29 09:40:00,65.17,65.25,65.14,65.19,138600.0,41.2992,41.3499,41.2802,41.3118,138600.0
2009-12-29 09:45:00,65.2,65.24,65.17,65.21,97800.0,41.3182,41.3435,41.2992,41.3245,97800.0
2009-12-29 09:50:00,65.2,65.29,65.2,65.27,88400.0,41.3182,41.3752,41.3182,41.3625,88400.0
2009-12-29 09:55:00,65.27,65.28,65.22,65.23,91000.0,41.3625,41.3689,41.3309,41.3372,91000.0
2009-12-29 10:00:00,65.23,65.28,65.21,65.25,86200.0,41.3372,41.3689,41.3245,41.3499,86200.0
2009-12-29 10:05:00,65.25,65.31,65.24,65.31,64400.0,41.3499,41.3879,41.3435,41.3879,64400.0
2009-12-29 10:10:00,65.3,65.34,65.29,65.31,70800.0,41.3815,41.4069,41.3752,41.3879,70800.0
2009-12-29 10:15:00,65.32,65.35,65.31,65.32,63800.0,41.3942,41.4132,41.3879,41.3942,63800.0
2009-12-29 10:20:00,65.32,65.36,65.31,65.35,72200.0,41.3942,41.4196,41.3879,41.4132,72200.0
2009-12-29 10:25:00,65.35,65.36,65.34,65.35,38700.0,41.4132,41.4196,41.4069,41.4132,38700.0
2009-12-29 10:30:00,65.36,65.39,65.35,65.37,50300.0,41.4196,41.4386,41.4132,41.4259,50300.0
2009-12-29 10:35:00,65.38,65.4,65.36,65.39,54800.0,41.4322,41.4449,41.4196,41.4386,54800.0
2009-12-29 10:40:00,65.38,65.39,65.37,65.37,38400.0,41.4322,41.4386,41.4259,41.4259,38400.0
2009-12-29 10:45:00,65.37,65.38,65.35,65.36,91600.0,41.4259,41.4322,41.4132,41.4196,91600.0
2009-12-29 10:50:00,65.36,65.37,65.32,65.33,59100.0,41.4196,41.4259,41.3942,41.4006,59100.0
2009-12-29 10:55:00,65.34,65.34,65.31,65.31,29400.0,41.4069,41.4069,41.3879,41.3879,29400.0
2009-12-29 11:00:00,65.32,65.32,65.28,65.28,60700.0,41.3942,41.3942,41.3689,41.3689,60700.0
2009-12-29 11:05:00,65.29,65.32,65.28,65.32,107400.0,41.3752,41.3942,41.3689,41.3942,107400.0
2009-12-29 11:10:00,65.31,65.32,65.24,65.25,72500.0,41.3879,41.3942,41.3435,41.3499,72500.0
2009-12-29 11:15:00,65.25,65.25,65.15,65.15,82100.0,41.3499,41.3499,41.2865,41.2865,82100.0
2009-12-29 11:20:00,65.16,65.24,65.13,65.18,74600.0,41.2928,41.3435,41.2738,41.3055,74600.0
2009-12-29 11:25:00,65.17,65.18,65.14,65.14,24400.0,41.2992,41.3055,41.2802,41.2802,24400.0
2009-12-29 11:30:00,65.14,65.15,65.08,65.14,74000.0,41.2802,41.2865,41.2421,41.2802,74000.0
2009-12-29 11:35:00,65.14,65.19,65.1,65.16,47300.0,41.2802,41.3118,41.2548,41.2928,47300.0
2009-12-29 11:40:00,65.17,65.17,65.13,65.16,21500.0,41.2992,41.2992,41.2738,41.2928,21500.0
2009-12-29 11:45:00,65.16,65.19,65.14,65.17,27800.0,41.2928,41.3118,41.2802,41.2992,27800.0
2009-12-29 11:50:00,65.16,65.18,65.16,65.18,14700.0,41.2928,41.3055,41.2928,41.3055,14700.0
2009-12-29 11:55:00,65.17,65.18,65.06,65.09,92500.0,41.2992,41.3055,41.2295,41.2485,92500.0
2009-12-29 12:00:00,65.09,65.13,65.06,65.12,39700.0,41.2485,41.2738,41.2295,41.2675,39700.0
2009-12-29 12:05:00,65.12,65.12,65.1,65.1,15200.0,41.2675,41.2675,41.2548,41.2548,15200.0
2009-12-29 12:10:00,65.11,65.12,65.08,65.08,26900.0,41.2611,41.2675,41.2421,41.2421,26900.0
2009-12-29 12:15:00,65.08,65.1,65.02,65.1,102700.0,41.2421,41.2548,41.2041,41.2548,102700.0
2009-12-29 12:20:00,65.1,65.14,65.06,65.14,76100.0,41.2548,41.2802,41.2295,41.2802,76100.0
2009-12-29 12:25:00,65.14,65.15,65.11,65.12,62900.0,41.2802,41.2865,41.2611,41.2675,62900.0
2009-12-29 12:30:00,65.12,65.15,65.1,65.1,36600.0,41.2675,41.2865,41.2548,41.2548,36600.0
2009-12-29 12:35:00,65.11,65.15,65.1,65.15,49700.0,41.2611,41.2865,41.2548,41.2865,49700.0
2009-12-29 12:40:00,65.15,65.18,65.14,65.17,80600.0,41.2865,41.3055,41.2802,41.2992,80600.0
2009-12-29 12:45:00,65.18,65.22,65.17,65.19,67900.0,41.3055,41.3309,41.2992,41.3118,67900.0
2009-12-29 12:50:00,65.2,65.2,65.15,65.16,38200.0,41.3182,41.3182,41.2865,41.2928,38200.0
2009-12-29 12:55:00,65.17,65.17,65.13,65.14,91900.0,41.2992,41.2992,41.2738,41.2802,91900.0
2009-12-29 13:00:00,65.13,65.13,65.09,65.11,37800.0,41.2738,41.2738,41.2485,41.2611,37800.0
2009-12-29 13:05:00,65.11,65.12,65.08,65.11,33100.0,41.2611,41.2675,41.2421,41.2611,33100.0
2009-12-29 13:10:00,65.11,65.13,65.11,65.13,20300.0,41.2611,41.2738,41.2611,41.2738,20300.0
2009-12-29 13:15:00,65.13,65.13,65.04,65.07,65900.0,41.2738,41.2738,41.2168,41.2358,65900.0
2009-12-29 13:20:00,65.08,65.15,65.07,65.15,57300.0,41.2421,41.2865,41.2358,41.2865,57300.0
2009-12-29 13:25:00,65.15,65.15,65.11,65.11,40000.0,41.2865,41.2865,41.2611,41.2611,40000.0
2009-12-29 13:30:00,65.11,65.13,65.08,65.09,107000.0,41.2611,41.2738,41.2421,41.2485,107000.0
2009-12-29 13:35:00,65.09,65.1,65.04,65.07,63500.0,41.2485,41.2548,41.2168,41.2358,63500.0
2009-12-29 13:40:00,65.06,65.1,65.03,65.05,128900.0,41.2295,41.2548,41.2104,41.2231,128900.0
2009-12-29 13:45:00,65.04,65.08,65.03,65.05,106000.0,41.2168,41.2421,41.2104,41.2231,106000.0
2009-12-29 13:50:00,65.05,65.11,65.04,65.1,54900.0,41.2231,41.2611,41.2168,41.2548,54900.0
2009-12-29 13:55:00,65.1,65.11,65.08,65.09,77800.0,41.2548,41.2611,41.2421,41.2485,77800.0
2009-12-29 14:00:00,65.1,65.11,65.05,65.06,97100.0,41.2548,41.2611,41.2231,41.2295,97100.0
2009-12-29 14:05:00,65.05,65.08,65.05,65.08,54300.0,41.2231,41.2421,41.2231,41.2421,54300.0
2009-12-29 14:10:00,65.08,65.09,65.05,65.07,54600.0,41.2421,41.2485,41.2231,41.2358,54600.0
2009-12-29 14:15:00,65.07,65.07,65.05,65.06,35900.0,41.2358,41.2358,41.2231,41.2295,35900.0
2009-12-29 14:20:00,65.06,65.08,65.05,65.07,75600.0,41.2295,41.2421,41.2231,41.2358,75600.0
2009-12-29 14:25:00,65.08,65.09,65.05,65.08,46900.0,41.2421,41.2485,41.2231,41.2421,46900.0
2009-12-29 14:30:00,65.06,65.09,65.03,65.04,141900.0,41.2295,41.2485,41.2104,41.2168,141900.0
2009-12-29 14:35:00,65.05,65.05,64.98,64.99,106700.0,41.2231,41.2231,41.1788,41.1851,106700.0
2009-12-29 14:40:00,65.0,65.05,64.99,65.04,60600.0,41.1914,41.2231,41.1851,41.2168,60600.0
2009-12-29 14:45:00,65.04,65.05,65.0,65.01,35800.0,41.2168,41.2231,41.1914,41.1978,35800.0
2009-12-29 14:50:00,65.01,65.03,64.97,65.02,110100.0,41.1978,41.2104,41.1724,41.2041,110100.0
2009-12-29 14:55:00,65.03,65.03,65.0,65.01,29800.0,41.2104,41.2104,41.1914,41.1978,29800.0
2009-12-29 15:00:00,65.01,65.1,65.0,65.06,111000.0,41.1978,41.2548,41.1914,41.2295,111000.0
2009-12-29 15:05:00,65.06,65.09,65.05,65.07,60100.0,41.2295,41.2485,41.2231,41.2358,60100.0
2009-12-29 15:10:00,65.07,65.09,65.07,65.09,40200.0,41.2358,41.2485,41.2358,41.2485,40200.0
2009-12-29 15:15:00,65.09,65.1,65.06,65.09,60800.0,41.2485,41.2548,41.2295,41.2485,60800.0
2009-12-29 15:20:00,65.09,65.12,65.06,65.06,52100.0,41.2485,41.2675,41.2295,41.2295,52100.0
2009-12-29 15:25:00,65.06,65.08,65.06,65.06,38300.0,41.2295,41.2421,41.2295,41.2295,38300.0
2009-12-29 15:30:00,65.06,65.07,65.05,65.07,91900.0,41.2295,41.2358,41.2231,41.2358,91900.0
2009-12-29 15:35:00,65.07,65.08,65.06,65.07,64500.0,41.2358,41.2421,41.2295,41.2358,64500.0
2009-12-29 15:40:00,65.07,65.07,65.01,65.02,172200.0,41.2358,41.2358,41.1978,41.2041,172200.0
2009-12-29 15:45:00,65.02,65.02,64.99,64.99,142000.0,41.2041,41.2041,41.1851,41.1851,142000.0
2009-12-29 15:50:00,64.99,65.02,64.97,64.97,209300.0,41.1851,41.2041,41.1724,41.1724,209300.0
2009-12-29 15:55:00,64.97,64.98,64.92,64.92,321200.0,41.1724,41.1788,41.1407,41.1407,321200.0
2009-12-30 09:30:00,64.78,64.78,64.53,64.74,154200.0,41.052,41.052,40.8936,41.0267,154200.0
2009-12-30 09:35:00,64.74,64.85,64.74,64.78,100800.0,41.0267,41.0964,41.0267,41.052,100800.0
2009-12-30 09:40:00,64.79,64.9,64.76,64.84,124900.0,41.0584,41.1281,41.0393,41.09,124900.0
2009-12-30 09:45:00,64.85,64.92,64.85,64.9,109600.0,41.0964,41.1407,41.0964,41.1281,109600.0
2009-12-30 09:50:00,64.91,64.98,64.91,64.95,83100.0,41.1344,41.1788,41.1344,41.1597,83100.0
2009-12-30 09:55:00,64.96,65.0,64.95,64.99,53700.0,41.1661,41.1914,41.1597,41.1851,53700.0
2009-12-30 10:00:00,64.98,64.99,64.94,64.98,85600.0,41.1788,41.1851,41.1534,41.1788,85600.0
2009-12-30 10:05:00,64.98,65.0,64.93,64.99,127600.0,41.1788,41.1914,41.1471,41.1851,127600.0
2009-12-30 10:10:00,64.98,65.0,64.95,64.97,59800.0,41.1788,41.1914,41.1597,41.1724,59800.0
2009-12-30 10:15:00,64.97,65.03,64.97,65.01,31200.0,41.1724,41.2104,41.1724,41.1978,31200.0
2009-12-30 10:20:00,65.0,65.01,64.94,64.94,78200.0,41.1914,41.1978,41.1534,41.1534,78200.0
2009-12-30 10:25:00,64.94,64.95,64.87,64.88,91600.0,41.1534,41.1597,41.1091,41.1154,91600.0
2009-12-30 10:30:00,64.88,64.91,64.85,64.88,74800.0,41.1154,41.1344,41.0964,41.1154,74800.0
2009-12-30 10:35:00,64.87,64.91,64.84,64.87,77600.0,41.1091,41.1344,41.09,41.1091,77600.0
2009-12-30 10:40:00,64.86,64.88,64.83,64.87,64500.0,41.1027,41.1154,41.0837,41.1091,64500.0
2009-12-30 10:45:00,64.87,64.87,64.84,64.86,48300.0,41.1091,41.1091,41.09,41.1027,48300.0
2009-12-30 10:50:00,64.86,64.87,64.84,64.85,49700.0,41.1027,41.1091,41.09,41.0964,49700.0
2009-12-30 10:55:00,64.85,64.86,64.84,64.85,45100.0,41.0964,41.1027,41.09,41.0964,45100.0
2009-12-30 11:00:00,64.85,64.86,64.84,64.86,109200.0,41.0964,41.1027,41.09,41.1027,109200.0
2009-12-30 11:05:00,64.86,64.89,64.85,64.86,60600.0,41.1027,41.1217,41.0964,41.1027,60600.0
2009-12-30 11:10:00,64.85,64.89,64.84,64.88,89100.0,41.0964,41.1217,41.09,41.1154,89100.0
2009-12-30 11:15:00,64.88,64.89,64.85,64.86,36500.0,41.1154,41.1217,41.0964,41.1027,36500.0
2009-12-30 11:20:00,64.86,64.87,64.84,64.84,279200.0,41.1027,41.1091,41.09,41.09,279200.0
2009-12-30 11:25:00,64.84,64.84,64.8,64.82,77500.0,41.09,41.09,41.0647,41.0774,77500.0
2009-12-30 11:30:00,64.81,64.83,64.8,64.83,54400.0,41.071,41.0837,41.0647,41.0837,54400.0
2009-12-30 11:35:00,64.83,64.83,64.82,64.82,18300.0,41.0837,41.0837,41.0774,41.0774,18300.0
2009-12-30 11:40:00,64.83,64.83,64.81,64.81,26400.0,41.0837,41.0837,41.071,41.071,26400.0
2009-12-30 11:45:00,64.82,64.84,64.8,64.81,76100.0,41.0774,41.09,41.0647,41.071,76100.0
2009-12-30 11:50:00,64.81,64.9,64.8,64.89,72600.0,41.071,41.1281,41.0647,41.1217,72600.0
2009-12-30 11:55:00,64.89,64.91,64.84,64.87,99900.0,41.1217,41.1344,41.09,41.1091,99900.0
2009-12-30 12:00:00,64.87,64.9,64.86,64.87,51900.0,41.1091,41.1281,41.1027,41.1091,51900.0
2009-12-30 12:05:00,64.89,64.91,64.88,64.89,67000.0,41.1217,41.1344,41.1154,41.1217,67000.0
2009-12-30 12:10:00,64.88,64.9,64.88,64.88,32300.0,41.1154,41.1281,41.1154,41.1154,32300.0
2009-12-30 12:15:00,64.88,64.89,64.86,64.87,40900.0,41.1154,41.1217,41.1027,41.1091,40900.0
2009-12-30 12:20:00,64.86,64.87,64.85,64.85,29200.0,41.1027,41.1091,41.0964,41.0964,29200.0
2009-12-30 12:25:00,64.85,64.86,64.85,64.86,16900.0,41.0964,41.1027,41.0964,41.1027,16900.0
2009-12-30 12:30:00,64.86,64.86,64.83,64.84,49300.0,41.1027,41.1027,41.0837,41.09,49300.0
2009-12-30 12:35:00,64.84,64.88,64.82,64.82,90700.0,41.09,41.1154,41.0774,41.0774,90700.0
2009-12-30 12:40:00,64.82,64.84,64.78,64.8,75500.0,41.0774,41.09,41.052,41.0647,75500.0
2009-12-30 12:45:00,64.79,64.8,64.78,64.8,26800.0,41.0584,41.0647,41.052,41.0647,26800.0
2009-12-30 12:50:00,64.79,64.8,64.77,64.8,52800.0,41.0584,41.0647,41.0457,41.0647,52800.0
2009-12-30 12:55:00,64.79,64.8,64.79,64.79,19800.0,41.0584,41.0647,41.0584,41.0584,19800.0
2009-12-30 13:00:00,64.8,64.87,64.79,64.86,57600.0,41.0647,41.1091,41.0584,41.1027,57600.0
2009-12-30 13:05:00,64.86,64.9,64.83,64.83,43100.0,41.1027,41.1281,41.0837,41.0837,43100.0
2009-12-30 13:10:00,64.84,64.85,64.81,64.84,44100.0,41.09,41.0964,41.071,41.09,44100.0
2009-12-30 13:15:00,64.84,64.85,64.83,64.85,28700.0,41.09,41.0964,41.0837,41.0964,28700.0
2009-12-30 13:20:00,64.85,64.87,64.84,64.86,24100.0,41.0964,41.1091,41.09,41.1027,24100.0
2009-12-30 13:25:00,64.86,64.87,64.81,64.83,42300.0,41.1027,41.1091,41.071,41.0837,42300.0
2009-12-30 13:30:00,64.82,64.87,64.82,64.87,41800.0,41.0774,41.1091,41.0774,41.1091,41800.0
2009-12-30 13:35:00,64.87,64.88,64.85,64.85,29400.0,41.1091,41.1154,41.0964,41.0964,29400.0
2009-12-30 13:40:00,64.85,64.86,64.83,64.85,37800.0,41.0964,41.1027,41.0837,41.0964,37800.0
2009-12-30 13:45:00,64.85,64.86,64.85,64.85,25800.0,41.0964,41.1027,41.0964,41.0964,25800.0
2009-12-30 13:50:00,64.86,64.86,64.84,64.84,35200.0,41.1027,41.1027,41.09,41.09,35200.0
2009-12-30 13:55:00,64.85,64.87,64.84,64.85,46800.0,41.0964,41.1091,41.09,41.0964,46800.0
2009-12-30 14:00:00,64.86,64.86,64.84,64.84,34600.0,41.1027,41.1027,41.09,41.09,34600.0
2009-12-30 14:05:00,64.84,64.87,64.82,64.87,49900.0,41.09,41.1091,41.0774,41.1091,49900.0
2009-12-30 14:10:00,64.88,64.95,64.88,64.91,75100.0,41.1154,41.1597,41.1154,41.1344,75100.0
2009-12-30 14:15:00,64.91,64.92,64.87,64.88,36800.0,41.1344,41.1407,41.1091,41.1154,36800.0
2009-12-30 14:20:00,64.88,64.89,64.84,64.84,64100.0,41.1154,41.1217,41.09,41.09,64100.0
2009-12-30 14:25:00,64.84,64.85,64.84,64.84,39300.0,41.09,41.0964,41.09,41.09,39300.0
2009-12-30 14:30:00,64.85,64.85,64.82,64.82,36300.0,41.0964,41.0964,41.0774,41.0774,36300.0
2009-12-30 14:35:00,64.83,64.85,64.81,64.81,52100.0,41.0837,41.0964,41.071,41.071,52100.0
2009-12-30 14:40:00,64.82,64.82,64.81,64.81,20400.0,41.0774,41.0774,41.071,41.071,20400.0
2009-12-30 14:45:00,64.82,64.85,64.8,64.84,50500.0,41.0774,41.0964,41.0647,41.09,50500.0
2009-12-30 14:50:00,64.85,64.85,64.81,64.82,41300.0,41.0964,41.0964,41.071,41.0774,41300.0
2009-12-30 14:55:00,64.82,64.85,64.82,64.83,43000.0,41.0774,41.0964,41.0774,41.0837,43000.0
2009-12-30 15:00:00,64.83,64.84,64.78,64.81,111600.0,41.0837,41.09,41.052,41.071,111600.0
2009-12-30 15:05:00,64.81,64.82,64.79,64.81,45300.0,41.071,41.0774,41.0584,41.071,45300.0
2009-12-30 15:10:00,64.82,64.82,64.78,64.79,59300.0,41.0774,41.0774,41.052,41.0584,59300.0
2009-12-30 15:15:00,64.79,64.81,64.77,64.78,51600.0,41.0584,41.071,41.0457,41.052,51600.0
2009-12-30 15:20:00,64.78,64.79,64.77,64.79,50800.0,41.052,41.0584,41.0457,41.0584,50800.0
2009-12-30 15:25:00,64.79,64.81,64.78,64.79,58600.0,41.0584,41.071,41.052,41.0584,58600.0
2009-12-30 15:30:00,64.8,64.83,64.78,64.83,75000.0,41.0647,41.0837,41.052,41.0837,75000.0
2009-12-30 15:35:00,64.83,64.83,64.77,64.77,83900.0,41.0837,41.0837,41.0457,41.0457,83900.0
2009-12-30 15:40:00,64.77,64.83,64.77,64.8,126000.0,41.0457,41.0837,41.0457,41.0647,126000.0
2009-12-30 15:45:00,64.81,64.87,64.8,64.87,92400.0,41.071,41.1091,41.0647,41.1091,92400.0
2009-12-30 15:50:00,64.87,64.9,64.86,64.87,149800.0,41.1091,41.1281,41.1027,41.1091,149800.0
2009-12-30 15:55:00,64.88,64.91,64.86,64.88,225000.0,41.1154,41.1344,41.1027,41.1154,225000.0
2009-12-31 09:30:00,65.12,65.12,64.92,64.97,119100.0,41.2675,41.2675,41.1407,41.1724,119100.0
2009-12-31 09:35:00,64.96,65.03,64.95,65.01,100800.0,41.1661,41.2104,41.1597,41.1978,100800.0
2009-12-31 09:40:00,65.01,65.04,64.96,65.01,45000.0,41.1978,41.2168,41.1661,41.1978,45000.0
2009-12-31 09:45:00,65.0,65.04,64.96,64.97,46000.0,41.1914,41.2168,41.1661,41.1724,46000.0
2009-12-31 09:50:00,64.97,64.98,64.93,64.96,40900.0,41.1724,41.1788,41.1471,41.1661,40900.0
2009-12-31 09:55:00,64.96,64.98,64.93,64.94,50600.0,41.1661,41.1788,41.1471,41.1534,50600.0
2009-12-31 10:00:00,64.94,64.95,64.93,64.93,40500.0,41.1534,41.1597,41.1471,41.1471,40500.0
2009-12-31 10:05:00,64.93,64.97,64.91,64.97,36400.0,41.1471,41.1724,41.1344,41.1724,36400.0
2009-12-31 10:10:00,64.97,64.97,64.9,64.92,60800.0,41.1724,41.1724,41.1281,41.1407,60800.0
2009-12-31 10:15:00,64.92,64.97,64.92,64.96,22800.0,41.1407,41.1724,41.1407,41.1661,22800.0
2009-12-31 10:20:00,64.96,64.98,64.96,64.97,27700.0,41.1661,41.1788,41.1661,41.1724,27700.0
2009-12-31 10:25:00,64.97,64.97,64.92,64.96,37800.0,41.1724,41.1724,41.1407,41.1661,37800.0
2009-12-31 10:30:00,64.96,64.97,64.92,64.94,43800.0,41.1661,41.1724,41.1407,41.1534,43800.0
2009-12-31 10:35:00,64.93,64.94,64.88,64.88,29800.0,41.1471,41.1534,41.1154,41.1154,29800.0
2009-12-31 10:40:00,64.88,64.93,64.87,64.89,38500.0,41.1154,41.1471,41.1091,41.1217,38500.0
2009-12-31 10:45:00,64.9,64.93,64.9,64.91,25800.0,41.1281,41.1471,41.1281,41.1344,25800.0
2009-12-31 10:50:00,64.91,64.91,64.88,64.89,15400.0,41.1344,41.1344,41.1154,41.1217,15400.0
2009-12-31 10:55:00,64.88,64.91,64.88,64.88,29200.0,41.1154,41.1344,41.1154,41.1154,29200.0
2009-12-31 11:00:00,64.88,64.89,64.85,64.85,25200.0,41.1154,41.1217,41.0964,41.0964,25200.0
2009-12-31 11:05:00,64.86,64.86,64.76,64.76,64500.0,41.1027,41.1027,41.0393,41.0393,64500.0
2009-12-31 11:10:00,64.77,64.77,64.71,64.72,67400.0,41.0457,41.0457,41.0077,41.014,67400.0
2009-12-31 11:15:00,64.72,64.75,64.69,64.69,103500.0,41.014,41.033,40.995,40.995,103500.0
2009-12-31 11:20:00,64.69,64.69,64.63,64.67,85100.0,40.995,40.995,40.957,40.9823,85100.0
2009-12-31 11:25:00,64.68,64.68,64.61,64.62,50800.0,40.9886,40.9886,40.9443,40.9506,50800.0
2009-12-31 11:30:00,64.61,64.66,64.58,64.58,144000.0,40.9443,40.976,40.9253,40.9253,144000.0
2009-12-31 11:35:00,64.58,64.59,64.57,64.59,51500.0,40.9253,40.9316,40.9189,40.9316,51500.0
2009-12-31 11:40:00,64.59,64.59,64.57,64.58,25700.0,40.9316,40.9316,40.9189,40.9253,25700.0
2009-12-31 11:45:00,64.57,64.63,64.57,64.61,38900.0,40.9189,40.957,40.9189,40.9443,38900.0
2009-12-31 11:50:00,64.6,64.63,64.59,64.59,43200.0,40.9379,40.957,40.9316,40.9316,43200.0
2009-12-31 11:55:00,64.59,64.59,64.57,64.58,32400.0,40.9316,40.9316,40.9189,40.9253,32400.0
2009-12-31 12:00:00,64.57,64.58,64.54,64.54,137400.0,40.9189,40.9253,40.8999,40.8999,137400.0
2009-12-31 12:05:00,64.55,64.6,64.53,64.58,140100.0,40.9063,40.9379,40.8936,40.9253,140100.0
2009-12-31 12:10:00,64.58,64.62,64.58,64.59,47800.0,40.9253,40.9506,40.9253,40.9316,47800.0
2009-12-31 12:15:00,64.58,64.65,64.58,64.64,33000.0,40.9253,40.9696,40.9253,40.9633,33000.0
2009-12-31 12:20:00,64.64,64.65,64.6,64.65,37300.0,40.9633,40.9696,40.9379,40.9696,37300.0
2009-12-31 12:25:00,64.65,64.68,64.62,64.68,72400.0,40.9696,40.9886,40.9506,40.9886,72400.0
2009-12-31 12:30:00,64.68,64.72,64.67,64.72,28100.0,40.9886,41.014,40.9823,41.014,28100.0
2009-12-31 12:35:00,64.72,64.72,64.66,64.66,25700.0,41.014,41.014,40.976,40.976,25700.0
2009-12-31 12:40:00,64.66,64.72,64.66,64.71,18200.0,40.976,41.014,40.976,41.0077,18200.0
2009-12-31 12:45:00,64.72,64.77,64.71,64.76,38200.0,41.014,41.0457,41.0077,41.0393,38200.0
2009-12-31 12:50:00,64.76,64.78,64.76,64.78,14900.0,41.0393,41.052,41.0393,41.052,14900.0
2009-12-31 12:55:00,64.77,64.78,64.73,64.74,37500.0,41.0457,41.052,41.0203,41.0267,37500.0
2009-12-31 13:00:00,64.73,64.76,64.68,64.75,225300.0,41.0203,41.0393,40.9886,41.033,225300.0
2009-12-31 13:05:00,64.75,64.78,64.75,64.76,55200.0,41.033,41.052,41.033,41.0393,55200.0
2009-12-31 13:10:00,64.76,64.8,64.75,64.79,58100.0,41.0393,41.0647,41.033,41.0584,58100.0
2009-12-31 13:15:00,64.8,64.8,64.72,64.79,93800.0,41.0647,41.0647,41.014,41.0584,93800.0
2009-12-31 13:20:00,64.79,64.83,64.79,64.83,13800.0,41.0584,41.0837,41.0584,41.0837,13800.0
2009-12-31 13:25:00,64.83,64.86,64.82,64.85,20300.0,41.0837,41.1027,41.0774,41.0964,20300.0
2009-12-31 13:30:00,64.85,64.9,64.85,64.87,44000.0,41.0964,41.1281,41.0964,41.1091,44000.0
2009-12-31 13:35:00,64.88,64.92,64.87,64.9,52800.0,41.1154,41.1407,41.1091,41.1281,52800.0
2009-12-31 13:40:00,64.9,64.94,64.86,64.87,52100.0,41.1281,41.1534,41.1027,41.1091,52100.0
2009-12-31 13:45:00,64.86,64.89,64.83,64.86,67400.0,41.1027,41.1217,41.0837,41.1027,67400.0
2009-12-31 13:50:00,64.86,64.88,64.86,64.87,15500.0,41.1027,41.1154,41.1027,41.1091,15500.0
2009-12-31 13:55:00,64.88,64.88,64.8,64.81,38100.0,41.1154,41.1154,41.0647,41.071,38100.0
2009-12-31 14:00:00,64.81,64.83,64.76,64.77,64400.0,41.071,41.0837,41.0393,41.0457,64400.0
2009-12-31 14:05:00,64.77,64.86,64.75,64.79,87400.0,41.0457,41.1027,41.033,41.0584,87400.0
2009-12-31 14:10:00,64.79,64.82,64.78,64.78,22900.0,41.0584,41.0774,41.052,41.052,22900.0
2009-12-31 14:15:00,64.78,64.84,64.78,64.82,31000.0,41.052,41.09,41.052,41.0774,31000.0
2009-12-31 14:20:00,64.82,64.83,64.79,64.79,31300.0,41.0774,41.0837,41.0584,41.0584,31300.0
2009-12-31 14:25:00,64.8,64.82,64.78,64.82,26800.0,41.0647,41.0774,41.052,41.0774,26800.0
2009-12-31 14:30:00,64.82,64.85,64.81,64.85,53900.0,41.0774,41.0964,41.071,41.0964,53900.0
2009-12-31 14:35:00,64.85,64.85,64.82,64.84,18400.0,41.0964,41.0964,41.0774,41.09,18400.0
2009-12-31 14:40:00,64.83,64.84,64.82,64.84,23400.0,41.0837,41.09,41.0774,41.09,23400.0
2009-12-31 14:45:00,64.83,64.86,64.82,64.84,30700.0,41.0837,41.1027,41.0774,41.09,30700.0
2009-12-31 14:50:00,64.84,64.85,64.84,64.85,21100.0,41.09,41.0964,41.09,41.0964,21100.0
2009-12-31 14:55:00,64.84,64.85,64.8,64.81,39000.0,41.09,41.0964,41.0647,41.071,39000.0
2009-12-31 15:00:00,64.83,64.85,64.79,64.79,39600.0,41.0837,41.0964,41.0584,41.0584,39600.0
2009-12-31 15:05:00,64.79,64.79,64.75,64.75,45300.0,41.0584,41.0584,41.033,41.033,45300.0
2009-12-31 15:10:00,64.75,64.76,64.75,64.76,12400.0,41.033,41.0393,41.033,41.0393,12400.0
2009-12-31 15:15:00,64.75,64.79,64.75,64.78,24800.0,41.033,41.0584,41.033,41.052,24800.0
2009-12-31 15:20:00,64.78,64.81,64.73,64.74,73000.0,41.052,41.071,41.0203,41.0267,73000.0
2009-12-31 15:25:00,64.73,64.8,64.73,64.8,81300.0,41.0203,41.0647,41.0203,41.0647,81300.0
2009-12-31 15:30:00,64.79,64.81,64.77,64.77,40300.0,41.0584,41.071,41.0457,41.0457,40300.0
2009-12-31 15:35:00,64.77,64.78,64.58,64.61,162700.0,41.0457,41.052,40.9253,40.9443,162700.0
2009-12-31 15:40:00,64.6,64.61,64.54,64.58,248600.0,40.9379,40.9443,40.8999,40.9253,248600.0
2009-12-31 15:45:00,64.58,64.58,64.51,64.51,260700.0,40.9253,40.9253,40.8809,40.8809,260700.0
2009-12-31 15:50:00,64.52,64.56,64.46,64.48,387600.0,40.8873,40.9126,40.8492,40.8619,387600.0
2009-12-31 15:55:00,64.49,64.49,64.33,64.34,867400.0,40.8682,40.8682,40.7668,40.7732,867400.0
2010-01-04 09:30:00,64.71,64.83,64.46,64.46,296800.0,41.0077,41.0837,40.8492,40.8492,296800.0
2010-01-04 09:35:00,64.46,64.72,64.46,64.71,205900.0,40.8492,41.014,40.8492,41.0077,205900.0
2010-01-04 09:40:00,64.71,64.78,64.71,64.74,182200.0,41.0077,41.052,41.0077,41.0267,182200.0
2010-01-04 09:45:00,64.74,64.87,64.74,64.83,131100.0,41.0267,41.1091,41.0267,41.0837,131100.0
2010-01-04 09:50:00,64.83,64.85,64.69,64.73,160300.0,41.0837,41.0964,40.995,41.0203,160300.0
2010-01-04 09:55:00,64.73,64.77,64.64,64.77,91000.0,41.0203,41.0457,40.9633,41.0457,91000.0
2010-01-04 10:00:00,64.77,64.89,64.71,64.72,230400.0,41.0457,41.1217,41.0077,41.014,230400.0
2010-01-04 10:05:00,64.72,64.87,64.72,64.87,116300.0,41.014,41.1091,41.014,41.1091,116300.0
2010-01-04 10:10:00,64.87,64.96,64.86,64.94,125900.0,41.1091,41.1661,41.1027,41.1534,125900.0
2010-01-04 10:15:00,64.95,64.96,64.92,64.93,69700.0,41.1597,41.1661,41.1407,41.1471,69700.0
2010-01-04 10:20:00,64.93,64.95,64.91,64.94,97300.0,41.1471,41.1597,41.1344,41.1534,97300.0
2010-01-04 10:25:00,64.94,64.98,64.9,64.97,132000.0,41.1534,41.1788,41.1281,41.1724,132000.0
2010-01-04 10:30:00,64.97,64.99,64.95,64.96,198000.0,41.1724,41.1851,41.1597,41.1661,198000.0
2010-01-04 10:35:00,64.95,64.96,64.93,64.95,44200.0,41.1597,41.1661,41.1471,41.1597,44200.0
2010-01-04 10:40:00,64.96,64.96,64.87,64.89,127300.0,41.1661,41.1661,41.1091,41.1217,127300.0
2010-01-04 10:45:00,64.88,64.89,64.84,64.88,77300.0,41.1154,41.1217,41.09,41.1154,77300.0
2010-01-04 10:50:00,64.87,64.89,64.82,64.82,113100.0,41.1091,41.1217,41.0774,41.0774,113100.0
2010-01-04 10:55:00,64.83,64.9,64.82,64.86,90700.0,41.0837,41.1281,41.0774,41.1027,90700.0
2010-01-04 11:00:00,64.86,64.87,64.7,64.84,70500.0,41.1027,41.1091,41.0013,41.09,70500.0
2010-01-04 11:05:00,64.84,64.85,64.81,64.81,78100.0,41.09,41.0964,41.071,41.071,78100.0
2010-01-04 11:10:00,64.81,64.82,64.75,64.75,113200.0,41.071,41.0774,41.033,41.033,113200.0
2010-01-04 11:15:00,64.75,64.78,64.73,64.77,65600.0,41.033,41.052,41.0203,41.0457,65600.0
2010-01-04 11:20:00,64.78,64.82,64.74,64.8,90600.0,41.052,41.0774,41.0267,41.0647,90600.0
2010-01-04 11:25:00,64.81,64.82,64.78,64.8,69300.0,41.071,41.0774,41.052,41.0647,69300.0
2010-01-04 11:30:00,64.8,64.82,64.79,64.8,78800.0,41.0647,41.0774,41.0584,41.0647,78800.0
2010-01-04 11:35:00,64.81,64.82,64.75,64.76,86000.0,41.071,41.0774,41.033,41.0393,86000.0
2010-01-04 11:40:00,64.76,64.82,64.75,64.81,137700.0,41.0393,41.0774,41.033,41.071,137700.0
2010-01-04 11:45:00,64.81,64.81,64.78,64.81,87800.0,41.071,41.071,41.052,41.071,87800.0
2010-01-04 11:50:00,64.81,64.81,64.77,64.78,95100.0,41.071,41.071,41.0457,41.052,95100.0
2010-01-04 11:55:00,64.78,64.8,64.75,64.76,94600.0,41.052,41.0647,41.033,41.0393,94600.0
2010-01-04 12:00:00,64.76,64.76,64.72,64.73,102200.0,41.0393,41.0393,41.014,41.0203,102200.0
2010-01-04 12:05:00,64.74,64.75,64.71,64.72,82900.0,41.0267,41.033,41.0077,41.014,82900.0
2010-01-04 12:10:00,64.72,64.72,64.67,64.69,86400.0,41.014,41.014,40.9823,40.995,86400.0
2010-01-04 12:15:00,64.7,64.85,64.68,64.7,148800.0,41.0013,41.0964,40.9886,41.0013,148800.0
2010-01-04 12:20:00,64.69,64.75,64.69,64.72,36100.0,40.995,41.033,40.995,41.014,36100.0
2010-01-04 12:25:00,64.73,64.74,64.72,64.74,46000.0,41.0203,41.0267,41.014,41.0267,46000.0
2010-01-04 12:30:00,64.73,64.75,64.73,64.75,17000.0,41.0203,41.033,41.0203,41.033,17000.0
2010-01-04 12:35:00,64.75,64.81,64.74,64.81,67700.0,41.033,41.071,41.0267,41.071,67700.0
2010-01-04 12:40:00,64.81,64.81,64.75,64.75,53500.0,41.071,41.071,41.033,41.033,53500.0
2010-01-04 12:45:00,64.75,64.81,64.75,64.81,66500.0,41.033,41.071,41.033,41.071,66500.0
2010-01-04 12:50:00,64.8,64.82,64.8,64.81,33400.0,41.0647,41.0774,41.0647,41.071,33400.0
2010-01-04 12:55:00,64.81,64.81,64.79,64.81,95800.0,41.071,41.071,41.0584,41.071,95800.0
2010-01-04 13:00:00,64.8,64.82,64.78,64.81,119400.0,41.0647,41.0774,41.052,41.071,119400.0
2010-01-04 13:05:00,64.81,64.82,64.8,64.81,39300.0,41.071,41.0774,41.0647,41.071,39300.0
2010-01-04 13:10:00,64.81,64.81,64.77,64.77,91900.0,41.071,41.071,41.0457,41.0457,91900.0
2010-01-04 13:15:00,64.77,64.8,64.77,64.79,67100.0,41.0457,41.0647,41.0457,41.0584,67100.0
2010-01-04 13:20:00,64.8,64.83,64.79,64.81,90200.0,41.0647,41.0837,41.0584,41.071,90200.0
2010-01-04 13:25:00,64.82,64.9,64.81,64.84,163000.0,41.0774,41.1281,41.071,41.09,163000.0
2010-01-04 13:30:00,64.83,64.84,64.8,64.8,25400.0,41.0837,41.09,41.0647,41.0647,25400.0
2010-01-04 13:35:00,64.81,64.81,64.75,64.8,119600.0,41.071,41.071,41.033,41.0647,119600.0
2010-01-04 13:40:00,64.8,64.87,64.8,64.87,45600.0,41.0647,41.1091,41.0647,41.1091,45600.0
2010-01-04 13:45:00,64.86,64.87,64.8,64.8,60200.0,41.1027,41.1091,41.0647,41.0647,60200.0
2010-01-04 13:50:00,64.81,64.81,64.7,64.7,136000.0,41.071,41.071,41.0013,41.0013,136000.0
2010-01-04 13:55:00,64.7,64.71,64.69,64.71,54500.0,41.0013,41.0077,40.995,41.0077,54500.0
2010-01-04 14:00:00,64.71,64.72,64.69,64.71,61000.0,41.0077,41.014,40.995,41.0077,61000.0
2010-01-04 14:05:00,64.7,64.71,64.7,64.71,26700.0,41.0013,41.0077,41.0013,41.0077,26700.0
2010-01-04 14:10:00,64.7,64.71,64.7,64.71,22000.0,41.0013,41.0077,41.0013,41.0077,22000.0
2010-01-04 14:15:00,64.71,64.75,64.7,64.71,54400.0,41.0077,41.033,41.0013,41.0077,54400.0
2010-01-04 14:20:00,64.71,64.72,64.7,64.71,31200.0,41.0077,41.014,41.0013,41.0077,31200.0
2010-01-04 14:25:00,64.7,64.75,64.7,64.73,54100.0,41.0013,41.033,41.0013,41.0203,54100.0
2010-01-04 14:30:00,64.73,64.77,64.73,64.76,64600.0,41.0203,41.0457,41.0203,41.0393,64600.0
2010-01-04 14:35:00,64.76,64.79,64.75,64.79,154200.0,41.0393,41.0584,41.033,41.0584,154200.0
2010-01-04 14:40:00,64.78,64.84,64.77,64.84,81600.0,41.052,41.09,41.0457,41.09,81600.0
2010-01-04 14:45:00,64.84,64.88,64.82,64.83,95600.0,41.09,41.1154,41.0774,41.0837,95600.0
2010-01-04 14:50:00,64.83,64.83,64.77,64.78,59900.0,41.0837,41.0837,41.0457,41.052,59900.0
2010-01-04 14:55:00,64.77,64.78,64.72,64.72,86100.0,41.0457,41.052,41.014,41.014,86100.0
2010-01-04 15:00:00,64.73,64.76,64.71,64.75,77300.0,41.0203,41.0393,41.0077,41.033,77300.0
2010-01-04 15:05:00,64.75,64.78,64.75,64.77,101700.0,41.033,41.052,41.033,41.0457,101700.0
2010-01-04 15:10:00,64.76,64.82,64.75,64.81,111900.0,41.0393,41.0774,41.033,41.071,111900.0
2010-01-04 15:15:00,64.82,64.87,64.79,64.83,133700.0,41.0774,41.1091,41.0584,41.0837,133700.0
2010-01-04 15:20:00,64.82,64.83,64.69,64.69,168600.0,41.0774,41.0837,40.995,40.995,168600.0
2010-01-04 15:25:00,64.69,64.71,64.68,64.69,86300.0,40.995,41.0077,40.9886,40.995,86300.0
2010-01-04 15:30:00,64.7,64.73,64.69,64.71,102400.0,41.0013,41.0203,40.995,41.0077,102400.0
2010-01-04 15:35:00,64.7,64.71,64.64,64.65,249100.0,41.0013,41.0077,40.9633,40.9696,249100.0
2010-01-04 15:40:00,64.64,64.66,64.63,64.64,229200.0,40.9633,40.976,40.957,40.9633,229200.0
2010-01-04 15:45:00,64.64,64.71,64.63,64.66,214200.0,40.9633,41.0077,40.957,40.976,214200.0
2010-01-04 15:50:00,64.65,64.72,64.64,64.67,469100.0,40.9696,41.014,40.9633,40.9823,469100.0
2010-01-04 15:55:00,64.66,64.72,64.63,64.7,364400.0,40.976,41.014,40.957,41.0013,364400.0
2010-01-05 09:30:00,64.45,64.62,64.45,64.49,277600.0,40.8429,40.9506,40.8429,40.8682,277600.0
2010-01-05 09:35:00,64.5,64.5,64.36,64.42,172000.0,40.8746,40.8746,40.7859,40.8239,172000.0
2010-01-05 09:40:00,64.41,64.46,64.36,64.44,131400.0,40.8175,40.8492,40.7859,40.8366,131400.0
2010-01-05 09:45:00,64.44,64.51,64.38,64.39,113700.0,40.8366,40.8809,40.7985,40.8049,113700.0
2010-01-05 09:50:00,64.39,64.39,64.3,64.34,114500.0,40.8049,40.8049,40.7478,40.7732,114500.0
2010-01-05 09:55:00,64.35,64.38,64.31,64.32,126800.0,40.7795,40.7985,40.7542,40.7605,126800.0
2010-01-05 10:00:00,64.32,64.47,64.24,64.39,242700.0,40.7605,40.8556,40.7098,40.8049,242700.0
2010-01-05 10:05:00,64.4,64.41,64.35,64.38,70600.0,40.8112,40.8175,40.7795,40.7985,70600.0
2010-01-05 10:10:00,64.38,64.47,64.38,64.44,68000.0,40.7985,40.8556,40.7985,40.8366,68000.0
2010-01-05 10:15:00,64.45,64.46,64.38,64.41,457800.0,40.8429,40.8492,40.7985,40.8175,457800.0
2010-01-05 10:20:00,64.41,64.43,64.38,64.4,102400.0,40.8175,40.8302,40.7985,40.8112,102400.0
2010-01-05 10:25:00,64.39,64.46,64.37,64.38,112500.0,40.8049,40.8492,40.7922,40.7985,112500.0
2010-01-05 10:30:00,64.38,64.39,64.35,64.35,85400.0,40.7985,40.8049,40.7795,40.7795,85400.0
2010-01-05 10:35:00,64.35,64.36,64.3,64.3,81800.0,40.7795,40.7859,40.7478,40.7478,81800.0
2010-01-05 10:40:00,64.31,64.38,64.27,64.36,55100.0,40.7542,40.7985,40.7288,40.7859,55100.0
2010-01-05 10:45:00,64.36,64.43,64.35,64.41,142900.0,40.7859,40.8302,40.7795,40.8175,142900.0
2010-01-05 10:50:00,64.4,64.42,64.34,64.35,74900.0,40.8112,40.8239,40.7732,40.7795,74900.0
2010-01-05 10:55:00,64.35,64.36,64.35,64.35,65200.0,40.7795,40.7859,40.7795,40.7795,65200.0
2010-01-05 11:00:00,64.36,64.37,64.34,64.36,149400.0,40.7859,40.7922,40.7732,40.7859,149400.0
2010-01-05 11:05:00,64.37,64.39,64.36,64.36,66700.0,40.7922,40.8049,40.7859,40.7859,66700.0
2010-01-05 11:10:00,64.37,64.38,64.35,64.35,117000.0,40.7922,40.7985,40.7795,40.7795,117000.0
2010-01-05 11:15:00,64.36,64.36,64.3,64.35,116300.0,40.7859,40.7859,40.7478,40.7795,116300.0
2010-01-05 11:20:00,64.35,64.35,64.28,64.29,147500.0,40.7795,40.7795,40.7352,40.7415,147500.0
2010-01-05 11:25:00,64.29,64.31,64.26,64.26,211700.0,40.7415,40.7542,40.7225,40.7225,211700.0
2010-01-05 11:30:00,64.26,64.28,64.24,64.28,86800.0,40.7225,40.7352,40.7098,40.7352,86800.0
2010-01-05 11:35:00,64.28,64.3,64.26,64.27,109000.0,40.7352,40.7478,40.7225,40.7288,109000.0
2010-01-05 11:40:00,64.27,64.28,64.25,64.26,49400.0,40.7288,40.7352,40.7161,40.7225,49400.0
2010-01-05 11:45:00,64.25,64.27,64.24,64.25,63000.0,40.7161,40.7288,40.7098,40.7161,63000.0
2010-01-05 11:50:00,64.25,64.25,64.22,64.22,107900.0,40.7161,40.7161,40.6971,40.6971,107900.0
2010-01-05 11:55:00,64.22,64.23,64.21,64.22,70500.0,40.6971,40.7035,40.6908,40.6971,70500.0
2010-01-05 12:00:00,64.21,64.22,64.2,64.22,44200.0,40.6908,40.6971,40.6845,40.6971,44200.0
2010-01-05 12:05:00,64.21,64.22,64.2,64.2,53100.0,40.6908,40.6971,40.6845,40.6845,53100.0
2010-01-05 12:10:00,64.21,64.22,64.19,64.22,81400.0,40.6908,40.6971,40.6781,40.6971,81400.0
2010-01-05 12:15:00,64.22,64.22,64.16,64.17,96600.0,40.6971,40.6971,40.6591,40.6655,96600.0
2010-01-05 12:20:00,64.16,64.17,64.14,64.15,49400.0,40.6591,40.6655,40.6464,40.6528,49400.0
2010-01-05 12:25:00,64.15,64.15,64.11,64.11,76400.0,40.6528,40.6528,40.6274,40.6274,76400.0
2010-01-05 12:30:00,64.11,64.12,64.11,64.11,50400.0,40.6274,40.6338,40.6274,40.6274,50400.0
2010-01-05 12:35:00,64.12,64.12,64.11,64.11,40600.0,40.6338,40.6338,40.6274,40.6274,40600.0
2010-01-05 12:40:00,64.11,64.12,64.06,64.06,67000.0,40.6274,40.6338,40.5957,40.5957,67000.0
2010-01-05 12:45:00,64.07,64.07,64.02,64.05,85700.0,40.6021,40.6021,40.5704,40.5894,85700.0
2010-01-05 12:50:00,64.05,64.06,64.02,64.03,78200.0,40.5894,40.5957,40.5704,40.5767,78200.0
2010-01-05 12:55:00,64.03,64.06,64.02,64.04,53500.0,40.5767,40.5957,40.5704,40.5831,53500.0
2010-01-05 13:00:00,64.04,64.07,64.02,64.03,102400.0,40.5831,40.6021,40.5704,40.5767,102400.0
2010-01-05 13:05:00,64.04,64.04,64.0,64.02,71300.0,40.5831,40.5831,40.5577,40.5704,71300.0
2010-01-05 13:10:00,64.01,64.03,64.0,64.02,57000.0,40.5641,40.5767,40.5577,40.5704,57000.0
2010-01-05 13:15:00,64.03,64.03,63.96,63.97,93500.0,40.5767,40.5767,40.5324,40.5387,93500.0
2010-01-05 13:20:00,63.98,64.01,63.91,63.91,108000.0,40.545,40.5641,40.5007,40.5007,108000.0
2010-01-05 13:25:00,63.91,63.93,63.9,63.9,83600.0,40.5007,40.5134,40.4943,40.4943,83600.0
2010-01-05 13:30:00,63.9,63.91,63.85,63.88,180700.0,40.4943,40.5007,40.4627,40.4817,180700.0
2010-01-05 13:35:00,63.87,63.88,63.85,63.88,62900.0,40.4753,40.4817,40.4627,40.4817,62900.0
2010-01-05 13:40:00,63.88,63.95,63.87,63.94,117700.0,40.4817,40.526,40.4753,40.5197,117700.0
2010-01-05 13:45:00,63.95,63.97,63.92,63.95,237100.0,40.526,40.5387,40.507,40.526,237100.0
2010-01-05 13:50:00,63.96,63.97,63.9,63.91,65000.0,40.5324,40.5387,40.4943,40.5007,65000.0
2010-01-05 13:55:00,63.9,63.91,63.9,63.9,16300.0,40.4943,40.5007,40.4943,40.4943,16300.0
2010-01-05 14:00:00,63.9,63.97,63.9,63.94,78600.0,40.4943,40.5387,40.4943,40.5197,78600.0
2010-01-05 14:05:00,63.93,63.95,63.9,63.9,75300.0,40.5134,40.526,40.4943,40.4943,75300.0
2010-01-05 14:10:00,63.91,63.97,63.9,63.93,85500.0,40.5007,40.5387,40.4943,40.5134,85500.0
2010-01-05 14:15:00,63.93,63.93,63.82,63.87,194400.0,40.5134,40.5134,40.4437,40.4753,194400.0
2010-01-05 14:20:00,63.87,63.91,63.87,63.89,76800.0,40.4753,40.5007,40.4753,40.488,76800.0
2010-01-05 14:25:00,63.9,63.95,63.89,63.95,78600.0,40.4943,40.526,40.488,40.526,78600.0
2010-01-05 14:30:00,63.95,63.97,63.94,63.96,64800.0,40.526,40.5387,40.5197,40.5324,64800.0
2010-01-05 14:35:00,63.96,63.96,63.93,63.93,66800.0,40.5324,40.5324,40.5134,40.5134,66800.0
2010-01-05 14:40:00,63.93,63.94,63.93,63.94,38600.0,40.5134,40.5197,40.5134,40.5197,38600.0
2010-01-05 14:45:00,63.94,64.0,63.93,64.0,70400.0,40.5197,40.5577,40.5134,40.5577,70400.0
2010-01-05 14:50:00,64.0,64.0,63.92,63.93,89000.0,40.5577,40.5577,40.507,40.5134,89000.0
2010-01-05 14:55:00,63.94,63.94,63.91,63.92,60400.0,40.5197,40.5197,40.5007,40.507,60400.0
2010-01-05 15:00:00,63.92,63.93,63.91,63.93,61700.0,40.507,40.5134,40.5007,40.5134,61700.0
2010-01-05 15:05:00,63.93,63.97,63.92,63.96,90800.0,40.5134,40.5387,40.507,40.5324,90800.0
2010-01-05 15:10:00,63.96,63.96,63.91,63.92,89000.0,40.5324,40.5324,40.5007,40.507,89000.0
2010-01-05 15:15:00,63.92,63.94,63.9,63.94,108700.0,40.507,40.5197,40.4943,40.5197,108700.0
2010-01-05 15:20:00,63.94,63.98,63.93,63.97,153800.0,40.5197,40.545,40.5134,40.5387,153800.0
2010-01-05 15:25:00,63.98,64.01,63.97,63.98,150700.0,40.545,40.5641,40.5387,40.545,150700.0
2010-01-05 15:30:00,63.98,64.07,63.97,64.06,203600.0,40.545,40.6021,40.5387,40.5957,203600.0
2010-01-05 15:35:00,64.07,64.07,64.05,64.05,124500.0,40.6021,40.6021,40.5894,40.5894,124500.0
2010-01-05 15:40:00,64.05,64.1,63.94,63.95,362500.0,40.5894,40.6211,40.5197,40.526,362500.0
2010-01-05 15:45:00,63.95,64.03,63.94,64.02,259700.0,40.526,40.5767,40.5197,40.5704,259700.0
2010-01-05 15:50:00,64.03,64.05,63.94,63.95,432800.0,40.5767,40.5894,40.5197,40.526,432800.0
2010-01-05 15:55:00,63.94,63.99,63.92,63.94,728300.0,40.5197,40.5514,40.507,40.5197,728300.0
2010-01-06 09:30:00,63.9,64.0,63.83,63.99,204000.0,40.4943,40.5577,40.45,40.5514,204000.0
2010-01-06 09:35:00,63.99,64.1,63.98,64.08,252300.0,40.5514,40.6211,40.545,40.6084,252300.0
2010-01-06 09:40:00,64.08,64.19,63.96,63.96,163400.0,40.6084,40.6781,40.5324,40.5324,163400.0
2010-01-06 09:45:00,63.96,64.12,63.96,64.03,175100.0,40.5324,40.6338,40.5324,40.5767,175100.0
2010-01-06 09:50:00,64.04,64.11,63.97,64.03,148100.0,40.5831,40.6274,40.5387,40.5767,148100.0
2010-01-06 09:55:00,64.04,64.1,64.01,64.04,159800.0,40.5831,40.6211,40.5641,40.5831,159800.0
2010-01-06 10:00:00,64.04,64.08,63.95,64.01,177600.0,40.5831,40.6084,40.526,40.5641,177600.0
2010-01-06 10:05:00,64.03,64.08,63.95,64.02,119400.0,40.5767,40.6084,40.526,40.5704,119400.0
2010-01-06 10:10:00,64.02,64.1,64.01,64.1,172100.0,40.5704,40.6211,40.5641,40.6211,172100.0
2010-01-06 10:15:00,64.09,64.15,64.07,64.09,128300.0,40.6148,40.6528,40.6021,40.6148,128300.0
2010-01-06 10:20:00,64.09,64.15,64.07,64.09,120600.0,40.6148,40.6528,40.6021,40.6148,120600.0
2010-01-06 10:25:00,64.09,64.1,64.0,64.0,163800.0,40.6148,40.6211,40.5577,40.5577,163800.0
2010-01-06 10:30:00,64.0,64.07,63.99,64.07,212300.0,40.5577,40.6021,40.5514,40.6021,212300.0
2010-01-06 10:35:00,64.07,64.11,64.05,64.05,196100.0,40.6021,40.6274,40.5894,40.5894,196100.0
2010-01-06 10:40:00,64.05,64.08,64.05,64.08,84000.0,40.5894,40.6084,40.5894,40.6084,84000.0
2010-01-06 10:45:00,64.08,64.12,64.07,64.11,52600.0,40.6084,40.6338,40.6021,40.6274,52600.0
2010-01-06 10:50:00,64.11,64.14,64.1,64.13,103700.0,40.6274,40.6464,40.6211,40.6401,103700.0
2010-01-06 10:55:00,64.13,64.13,64.12,64.13,29900.0,40.6401,40.6401,40.6338,40.6401,29900.0
2010-01-06 11:00:00,64.13,64.13,64.09,64.1,84400.0,40.6401,40.6401,40.6148,40.6211,84400.0
2010-01-06 11:05:00,64.1,64.18,64.09,64.18,160500.0,40.6211,40.6718,40.6148,40.6718,160500.0
2010-01-06 11:10:00,64.18,64.23,64.15,64.16,156500.0,40.6718,40.7035,40.6528,40.6591,156500.0
2010-01-06 11:15:00,64.17,64.21,64.16,64.17,163000.0,40.6655,40.6908,40.6591,40.6655,163000.0
2010-01-06 11:20:00,64.18,64.2,64.15,64.18,146000.0,40.6718,40.6845,40.6528,40.6718,146000.0
2010-01-06 11:25:00,64.18,64.22,64.09,64.09,126600.0,40.6718,40.6971,40.6148,40.6148,126600.0
2010-01-06 11:30:00,64.09,64.22,64.04,64.19,226700.0,40.6148,40.6971,40.5831,40.6781,226700.0
2010-01-06 11:35:00,64.19,64.22,64.15,64.21,151600.0,40.6781,40.6971,40.6528,40.6908,151600.0
2010-01-06 11:40:00,64.2,64.22,64.16,64.17,84900.0,40.6845,40.6971,40.6591,40.6655,84900.0
2010-01-06 11:45:00,64.18,64.22,64.16,64.22,71900.0,40.6718,40.6971,40.6591,40.6971,71900.0
2010-01-06 11:50:00,64.21,64.29,64.21,64.29,154100.0,40.6908,40.7415,40.6908,40.7415,154100.0
2010-01-06 11:55:00,64.29,64.29,64.26,64.29,70900.0,40.7415,40.7415,40.7225,40.7415,70900.0
2010-01-06 12:00:00,64.28,64.3,64.26,64.29,83900.0,40.7352,40.7478,40.7225,40.7415,83900.0
2010-01-06 12:05:00,64.28,64.3,64.26,64.3,103300.0,40.7352,40.7478,40.7225,40.7478,103300.0
2010-01-06 12:10:00,64.29,64.3,64.26,64.27,115400.0,40.7415,40.7478,40.7225,40.7288,115400.0
2010-01-06 12:15:00,64.27,64.31,64.26,64.3,142400.0,40.7288,40.7542,40.7225,40.7478,142400.0
2010-01-06 12:20:00,64.3,64.31,64.28,64.3,75500.0,40.7478,40.7542,40.7352,40.7478,75500.0
2010-01-06 12:25:00,64.31,64.31,64.27,64.27,152100.0,40.7542,40.7542,40.7288,40.7288,152100.0
2010-01-06 12:30:00,64.27,64.3,64.26,64.29,98600.0,40.7288,40.7478,40.7225,40.7415,98600.0
2010-01-06 12:35:00,64.28,64.31,64.28,64.31,105300.0,40.7352,40.7542,40.7352,40.7542,105300.0
2010-01-06 12:40:00,64.3,64.31,64.28,64.29,175200.0,40.7478,40.7542,40.7352,40.7415,175200.0
2010-01-06 12:45:00,64.3,64.3,64.27,64.28,124100.0,40.7478,40.7478,40.7288,40.7352,124100.0
2010-01-06 12:50:00,64.28,64.28,64.24,64.25,92700.0,40.7352,40.7352,40.7098,40.7161,92700.0
2010-01-06 12:55:00,64.26,64.28,64.21,64.27,157800.0,40.7225,40.7352,40.6908,40.7288,157800.0
2010-01-06 13:00:00,64.28,64.3,64.28,64.29,103100.0,40.7352,40.7478,40.7352,40.7415,103100.0
2010-01-06 13:05:00,64.29,64.3,64.27,64.29,72500.0,40.7415,40.7478,40.7288,40.7415,72500.0
2010-01-06 13:10:00,64.29,64.3,64.28,64.29,60500.0,40.7415,40.7478,40.7352,40.7415,60500.0
2010-01-06 13:15:00,64.29,64.3,64.28,64.29,82100.0,40.7415,40.7478,40.7352,40.7415,82100.0
2010-01-06 13:20:00,64.29,64.31,64.29,64.31,69400.0,40.7415,40.7542,40.7415,40.7542,69400.0
2010-01-06 13:25:00,64.31,64.31,64.29,64.31,52800.0,40.7542,40.7542,40.7415,40.7542,52800.0
2010-01-06 13:30:00,64.3,64.37,64.29,64.36,249600.0,40.7478,40.7922,40.7415,40.7859,249600.0
2010-01-06 13:35:00,64.37,64.39,64.34,64.35,208900.0,40.7922,40.8049,40.7732,40.7795,208900.0
2010-01-06 13:40:00,64.35,64.39,64.34,64.34,100800.0,40.7795,40.8049,40.7732,40.7732,100800.0
2010-01-06 13:45:00,64.34,64.37,64.33,64.36,45300.0,40.7732,40.7922,40.7668,40.7859,45300.0
2010-01-06 13:50:00,64.36,64.38,64.33,64.37,110000.0,40.7859,40.7985,40.7668,40.7922,110000.0
2010-01-06 13:55:00,64.38,64.44,64.33,64.44,175800.0,40.7985,40.8366,40.7668,40.8366,175800.0
2010-01-06 14:00:00,64.44,64.49,64.41,64.42,154900.0,40.8366,40.8682,40.8175,40.8239,154900.0
2010-01-06 14:05:00,64.43,64.52,64.43,64.46,164200.0,40.8302,40.8873,40.8302,40.8492,164200.0
2010-01-06 14:10:00,64.46,64.47,64.43,64.45,96800.0,40.8492,40.8556,40.8302,40.8429,96800.0
2010-01-06 14:15:00,64.45,64.46,64.42,64.43,136200.0,40.8429,40.8492,40.8239,40.8302,136200.0
2010-01-06 14:20:00,64.44,64.44,64.41,64.44,83700.0,40.8366,40.8366,40.8175,40.8366,83700.0
2010-01-06 14:25:00,64.43,64.48,64.43,64.46,162000.0,40.8302,40.8619,40.8302,40.8492,162000.0
2010-01-06 14:30:00,64.46,64.48,64.43,64.45,131200.0,40.8492,40.8619,40.8302,40.8429,131200.0
2010-01-06 14:35:00,64.45,64.48,64.42,64.46,123100.0,40.8429,40.8619,40.8239,40.8492,123100.0
2010-01-06 14:40:00,64.46,64.48,64.44,64.45,118900.0,40.8492,40.8619,40.8366,40.8429,118900.0
2010-01-06 14:45:00,64.44,64.46,64.39,64.41,168700.0,40.8366,40.8492,40.8049,40.8175,168700.0
2010-01-06 14:50:00,64.41,64.47,64.4,64.46,205400.0,40.8175,40.8556,40.8112,40.8492,205400.0
2010-01-06 14:55:00,64.46,64.48,64.44,64.48,186800.0,40.8492,40.8619,40.8366,40.8619,186800.0
2010-01-06 15:00:00,64.48,64.49,64.44,64.46,184100.0,40.8619,40.8682,40.8366,40.8492,184100.0
2010-01-06 15:05:00,64.46,64.46,64.39,64.46,166100.0,40.8492,40.8492,40.8049,40.8492,166100.0
2010-01-06 15:10:00,64.46,64.48,64.45,64.48,101200.0,40.8492,40.8619,40.8429,40.8619,101200.0
2010-01-06 15:15:00,64.48,64.49,64.46,64.47,125400.0,40.8619,40.8682,40.8492,40.8556,125400.0
2010-01-06 15:20:00,64.47,64.54,64.45,64.51,212500.0,40.8556,40.8999,40.8429,40.8809,212500.0
2010-01-06 15:25:00,64.52,64.52,64.46,64.5,141700.0,40.8873,40.8873,40.8492,40.8746,141700.0
2010-01-06 15:30:00,64.51,64.51,64.47,64.47,108800.0,40.8809,40.8809,40.8556,40.8556,108800.0
2010-01-06 15:35:00,64.47,64.52,64.47,64.52,117900.0,40.8556,40.8873,40.8556,40.8873,117900.0
2010-01-06 15:40:00,64.51,64.52,64.42,64.42,332100.0,40.8809,40.8873,40.8239,40.8239,332100.0
2010-01-06 15:45:00,64.43,64.45,64.37,64.39,365500.0,40.8302,40.8429,40.7922,40.8049,365500.0
2010-01-06 15:50:00,64.39,64.44,64.38,64.43,313400.0,40.8049,40.8366,40.7985,40.8302,313400.0
2010-01-06 15:55:00,64.43,64.46,64.39,64.44,509800.0,40.8302,40.8492,40.8049,40.8366,509800.0
2010-01-07 09:30:00,64.25,64.29,64.01,64.11,317700.0,40.7161,40.7415,40.5641,40.6274,317700.0
2010-01-07 09:35:00,64.11,64.35,64.11,64.24,146400.0,40.6274,40.7795,40.6274,40.7098,146400.0
2010-01-07 09:40:00,64.23,64.25,64.15,64.19,117400.0,40.7035,40.7161,40.6528,40.6781,117400.0
2010-01-07 09:45:00,64.18,64.29,64.15,64.16,133800.0,40.6718,40.7415,40.6528,40.6591,133800.0
2010-01-07 09:50:00,64.16,64.17,64.04,64.05,204100.0,40.6591,40.6655,40.5831,40.5894,204100.0
2010-01-07 09:55:00,64.06,64.06,63.97,64.0,335200.0,40.5957,40.5957,40.5387,40.5577,335200.0
2010-01-07 10:00:00,64.0,64.03,63.99,64.01,123800.0,40.5577,40.5767,40.5514,40.5641,123800.0
2010-01-07 10:05:00,64.0,64.01,63.99,64.0,135800.0,40.5577,40.5641,40.5514,40.5577,135800.0
2010-01-07 10:10:00,63.99,64.0,63.95,63.95,156700.0,40.5514,40.5577,40.526,40.526,156700.0
2010-01-07 10:15:00,63.95,63.99,63.95,63.98,104600.0,40.526,40.5514,40.526,40.545,104600.0
2010-01-07 10:20:00,63.97,64.04,63.97,64.01,128800.0,40.5387,40.5831,40.5387,40.5641,128800.0
2010-01-07 10:25:00,64.0,64.01,63.9,63.94,145300.0,40.5577,40.5641,40.4943,40.5197,145300.0
2010-01-07 10:30:00,63.94,64.0,63.93,63.94,103900.0,40.5197,40.5577,40.5134,40.5197,103900.0
2010-01-07 10:35:00,63.95,63.98,63.91,63.91,99900.0,40.526,40.545,40.5007,40.5007,99900.0
2010-01-07 10:40:00,63.92,63.97,63.9,63.95,125300.0,40.507,40.5387,40.4943,40.526,125300.0
2010-01-07 10:45:00,63.95,64.02,63.95,64.0,130600.0,40.526,40.5704,40.526,40.5577,130600.0
2010-01-07 10:50:00,64.0,64.0,63.91,63.93,133500.0,40.5577,40.5577,40.5007,40.5134,133500.0
2010-01-07 10:55:00,63.93,63.97,63.91,63.91,92400.0,40.5134,40.5387,40.5007,40.5007,92400.0
2010-01-07 11:00:00,63.91,64.0,63.87,63.87,182700.0,40.5007,40.5577,40.4753,40.4753,182700.0
2010-01-07 11:05:00,63.88,63.9,63.85,63.85,167500.0,40.4817,40.4943,40.4627,40.4627,167500.0
2010-01-07 11:10:00,63.85,63.93,63.85,63.92,112600.0,40.4627,40.5134,40.4627,40.507,112600.0
2010-01-07 11:15:00,63.92,63.93,63.85,63.86,110900.0,40.507,40.5134,40.4627,40.469,110900.0
2010-01-07 11:20:00,63.85,63.86,63.82,63.84,109200.0,40.4627,40.469,40.4437,40.4563,109200.0
2010-01-07 11:25:00,63.84,63.84,63.78,63.79,86000.0,40.4563,40.4563,40.4183,40.4246,86000.0
2010-01-07 11:30:00,63.79,63.79,63.75,63.76,104600.0,40.4246,40.4246,40.3993,40.4056,104600.0
2010-01-07 11:35:00,63.77,63.8,63.75,63.75,139800.0,40.412,40.431,40.3993,40.3993,139800.0
2010-01-07 11:40:00,63.75,63.81,63.74,63.81,127400.0,40.3993,40.4373,40.393,40.4373,127400.0
2010-01-07 11:45:00,63.81,63.85,63.8,63.82,128200.0,40.4373,40.4627,40.431,40.4437,128200.0
2010-01-07 11:50:00,63.82,63.83,63.78,63.78,79900.0,40.4437,40.45,40.4183,40.4183,79900.0
2010-01-07 11:55:00,63.78,63.84,63.78,63.84,81300.0,40.4183,40.4563,40.4183,40.4563,81300.0
2010-01-07 12:00:00,63.83,63.88,63.82,63.87,122100.0,40.45,40.4817,40.4437,40.4753,122100.0
2010-01-07 12:05:00,63.87,63.93,63.86,63.92,70200.0,40.4753,40.5134,40.469,40.507,70200.0
2010-01-07 12:10:00,63.91,63.93,63.87,63.87,124500.0,40.5007,40.5134,40.4753,40.4753,124500.0
2010-01-07 12:15:00,63.87,63.9,63.87,63.89,51900.0,40.4753,40.4943,40.4753,40.488,51900.0
2010-01-07 12:20:00,63.88,63.89,63.84,63.86,74900.0,40.4817,40.488,40.4563,40.469,74900.0
2010-01-07 12:25:00,63.85,63.85,63.8,63.82,99100.0,40.4627,40.4627,40.431,40.4437,99100.0
2010-01-07 12:30:00,63.82,63.82,63.77,63.78,99500.0,40.4437,40.4437,40.412,40.4183,99500.0
2010-01-07 12:35:00,63.77,63.8,63.75,63.78,113900.0,40.412,40.431,40.3993,40.4183,113900.0
2010-01-07 12:40:00,63.78,63.81,63.75,63.8,103400.0,40.4183,40.4373,40.3993,40.431,103400.0
2010-01-07 12:45:00,63.81,63.83,63.79,63.79,66500.0,40.4373,40.45,40.4246,40.4246,66500.0
2010-01-07 12:50:00,63.79,63.82,63.78,63.81,54100.0,40.4246,40.4437,40.4183,40.4373,54100.0
2010-01-07 12:55:00,63.81,63.81,63.78,63.79,69800.0,40.4373,40.4373,40.4183,40.4246,69800.0
2010-01-07 13:00:00,63.78,63.8,63.77,63.77,42300.0,40.4183,40.431,40.412,40.412,42300.0
2010-01-07 13:05:00,63.77,63.81,63.76,63.81,87300.0,40.412,40.4373,40.4056,40.4373,87300.0
2010-01-07 13:10:00,63.81,63.87,63.79,63.82,128700.0,40.4373,40.4753,40.4246,40.4437,128700.0
2010-01-07 13:15:00,63.83,63.87,63.82,63.85,89400.0,40.45,40.4753,40.4437,40.4627,89400.0
2010-01-07 13:20:00,63.85,63.89,63.84,63.89,35300.0,40.4627,40.488,40.4563,40.488,35300.0
2010-01-07 13:25:00,63.89,63.91,63.86,63.89,75400.0,40.488,40.5007,40.469,40.488,75400.0
2010-01-07 13:30:00,63.89,63.93,63.89,63.92,80800.0,40.488,40.5134,40.488,40.507,80800.0
2010-01-07 13:35:00,63.92,63.93,63.88,63.89,123200.0,40.507,40.5134,40.4817,40.488,123200.0
2010-01-07 13:40:00,63.89,63.89,63.81,63.83,91500.0,40.488,40.488,40.4373,40.45,91500.0
2010-01-07 13:45:00,63.83,63.91,63.82,63.86,88000.0,40.45,40.5007,40.4437,40.469,88000.0
2010-01-07 13:50:00,63.87,63.87,63.82,63.84,42400.0,40.4753,40.4753,40.4437,40.4563,42400.0
2010-01-07 13:55:00,63.83,63.86,63.8,63.85,62900.0,40.45,40.469,40.431,40.4627,62900.0
2010-01-07 14:00:00,63.85,63.88,63.83,63.88,97500.0,40.4627,40.4817,40.45,40.4817,97500.0
2010-01-07 14:05:00,63.88,63.89,63.82,63.83,107700.0,40.4817,40.488,40.4437,40.45,107700.0
2010-01-07 14:10:00,63.82,63.86,63.79,63.83,174300.0,40.4437,40.469,40.4246,40.45,174300.0
2010-01-07 14:15:00,63.82,63.83,63.77,63.78,94900.0,40.4437,40.45,40.412,40.4183,94900.0
2010-01-07 14:20:00,63.79,63.81,63.77,63.79,93400.0,40.4246,40.4373,40.412,40.4246,93400.0
2010-01-07 14:25:00,63.79,63.82,63.75,63.82,217100.0,40.4246,40.4437,40.3993,40.4437,217100.0
2010-01-07 14:30:00,63.82,63.85,63.79,63.83,116400.0,40.4437,40.4627,40.4246,40.45,116400.0
2010-01-07 14:35:00,63.82,63.88,63.76,63.83,216000.0,40.4437,40.4817,40.4056,40.45,216000.0
2010-01-07 14:40:00,63.84,63.86,63.8,63.84,86100.0,40.4563,40.469,40.431,40.4563,86100.0
2010-01-07 14:45:00,63.84,63.92,63.83,63.92,107800.0,40.4563,40.507,40.45,40.507,107800.0
2010-01-07 14:50:00,63.92,63.92,63.84,63.84,117900.0,40.507,40.507,40.4563,40.4563,117900.0
2010-01-07 14:55:00,63.84,63.86,63.82,63.83,84700.0,40.4563,40.469,40.4437,40.45,84700.0
2010-01-07 15:00:00,63.82,63.83,63.75,63.78,286000.0,40.4437,40.45,40.3993,40.4183,286000.0
2010-01-07 15:05:00,63.79,63.88,63.78,63.85,138800.0,40.4246,40.4817,40.4183,40.4627,138800.0
2010-01-07 15:10:00,63.84,63.87,63.82,63.83,76500.0,40.4563,40.4753,40.4437,40.45,76500.0
2010-01-07 15:15:00,63.82,63.83,63.78,63.8,100200.0,40.4437,40.45,40.4183,40.431,100200.0
2010-01-07 15:20:00,63.81,63.93,63.81,63.87,160600.0,40.4373,40.5134,40.4373,40.4753,160600.0
2010-01-07 15:25:00,63.88,63.91,63.84,63.88,128600.0,40.4817,40.5007,40.4563,40.4817,128600.0
2010-01-07 15:30:00,63.88,63.94,63.88,63.92,150000.0,40.4817,40.5197,40.4817,40.507,150000.0
2010-01-07 15:35:00,63.93,63.93,63.85,63.86,140000.0,40.5134,40.5134,40.4627,40.469,140000.0
2010-01-07 15:40:00,63.85,63.93,63.85,63.93,172200.0,40.4627,40.5134,40.4627,40.5134,172200.0
2010-01-07 15:45:00,63.93,63.97,63.9,63.95,234200.0,40.5134,40.5387,40.4943,40.526,234200.0
2010-01-07 15:50:00,63.95,63.98,63.85,63.94,207700.0,40.526,40.545,40.4627,40.5197,207700.0
2010-01-07 15:55:00,63.94,63.99,63.94,63.98,460200.0,40.5197,40.5514,40.5197,40.545,460200.0
2010-01-08 09:30:00,63.92,63.93,63.75,63.8,217000.0,40.507,40.5134,40.3993,40.431,217000.0
2010-01-08 09:35:00,63.82,63.86,63.63,63.73,213000.0,40.4437,40.469,40.3232,40.3866,213000.0
2010-01-08 09:40:00,63.74,63.79,63.64,63.76,108000.0,40.393,40.4246,40.3296,40.4056,108000.0
2010-01-08 09:45:00,63.76,63.83,63.75,63.79,78500.0,40.4056,40.45,40.3993,40.4246,78500.0
2010-01-08 09:50:00,63.8,63.81,63.75,63.77,54000.0,40.431,40.4373,40.3993,40.412,54000.0
2010-01-08 09:55:00,63.77,63.91,63.75,63.86,181900.0,40.412,40.5007,40.3993,40.469,181900.0
2010-01-08 10:00:00,63.86,63.89,63.77,63.79,103900.0,40.469,40.488,40.412,40.4246,103900.0
2010-01-08 10:05:00,63.78,63.89,63.78,63.86,104200.0,40.4183,40.488,40.4183,40.469,104200.0
2010-01-08 10:10:00,63.86,63.86,63.82,63.86,142900.0,40.469,40.469,40.4437,40.469,142900.0
2010-01-08 10:15:00,63.85,63.86,63.82,63.86,132000.0,40.4627,40.469,40.4437,40.469,132000.0
2010-01-08 10:20:00,63.85,63.9,63.78,63.79,161400.0,40.4627,40.4943,40.4183,40.4246,161400.0
2010-01-08 10:25:00,63.79,63.83,63.76,63.81,160500.0,40.4246,40.45,40.4056,40.4373,160500.0
2010-01-08 10:30:00,63.81,63.85,63.8,63.83,151200.0,40.4373,40.4627,40.431,40.45,151200.0
2010-01-08 10:35:00,63.83,63.93,63.83,63.91,129300.0,40.45,40.5134,40.45,40.5007,129300.0
2010-01-08 10:40:00,63.9,63.93,63.86,63.89,120200.0,40.4943,40.5134,40.469,40.488,120200.0
2010-01-08 10:45:00,63.89,63.97,63.88,63.95,91400.0,40.488,40.5387,40.4817,40.526,91400.0
2010-01-08 10:50:00,63.96,63.99,63.94,63.98,70500.0,40.5324,40.5514,40.5197,40.545,70500.0
2010-01-08 10:55:00,63.97,63.99,63.95,63.99,63100.0,40.5387,40.5514,40.526,40.5514,63100.0
2010-01-08 11:00:00,63.99,64.01,63.95,63.99,102800.0,40.5514,40.5641,40.526,40.5514,102800.0
2010-01-08 11:05:00,63.99,64.01,63.97,63.99,113100.0,40.5514,40.5641,40.5387,40.5514,113100.0
2010-01-08 11:10:00,63.99,64.01,63.94,63.95,57400.0,40.5514,40.5641,40.5197,40.526,57400.0
2010-01-08 11:15:00,63.94,64.09,63.93,64.08,191500.0,40.5197,40.6148,40.5134,40.6084,191500.0
2010-01-08 11:20:00,64.09,64.09,64.0,64.02,63000.0,40.6148,40.6148,40.5577,40.5704,63000.0
2010-01-08 11:25:00,64.03,64.06,63.98,64.0,78100.0,40.5767,40.5957,40.545,40.5577,78100.0
2010-01-08 11:30:00,64.01,64.02,63.98,64.01,77100.0,40.5641,40.5704,40.545,40.5641,77100.0
2010-01-08 11:35:00,64.01,64.06,64.0,64.05,140300.0,40.5641,40.5957,40.5577,40.5894,140300.0
2010-01-08 11:40:00,64.04,64.06,64.01,64.01,34600.0,40.5831,40.5957,40.5641,40.5641,34600.0
2010-01-08 11:45:00,64.01,64.06,64.01,64.04,50700.0,40.5641,40.5957,40.5641,40.5831,50700.0
2010-01-08 11:50:00,64.05,64.06,64.01,64.05,48600.0,40.5894,40.5957,40.5641,40.5894,48600.0
2010-01-08 11:55:00,64.04,64.06,64.02,64.02,54800.0,40.5831,40.5957,40.5704,40.5704,54800.0
2010-01-08 12:00:00,64.02,64.08,64.0,64.03,84900.0,40.5704,40.6084,40.5577,40.5767,84900.0
2010-01-08 12:05:00,64.03,64.08,64.03,64.06,41400.0,40.5767,40.6084,40.5767,40.5957,41400.0
2010-01-08 12:10:00,64.07,64.07,64.03,64.04,37100.0,40.6021,40.6021,40.5767,40.5831,37100.0
2010-01-08 12:15:00,64.03,64.04,63.97,63.99,109000.0,40.5767,40.5831,40.5387,40.5514,109000.0
2010-01-08 12:20:00,63.99,64.01,63.9,64.01,79800.0,40.5514,40.5641,40.4943,40.5641,79800.0
2010-01-08 12:25:00,64.01,64.02,63.98,63.99,27500.0,40.5641,40.5704,40.545,40.5514,27500.0
2010-01-08 12:30:00,63.99,63.99,63.94,63.97,31300.0,40.5514,40.5514,40.5197,40.5387,31300.0
2010-01-08 12:35:00,63.97,63.99,63.94,63.97,33900.0,40.5387,40.5514,40.5197,40.5387,33900.0
2010-01-08 12:40:00,63.97,64.0,63.97,64.0,33400.0,40.5387,40.5577,40.5387,40.5577,33400.0
2010-01-08 12:45:00,63.99,64.01,63.97,63.99,72700.0,40.5514,40.5641,40.5387,40.5514,72700.0
2010-01-08 12:50:00,63.98,64.01,63.97,63.98,44700.0,40.545,40.5641,40.5387,40.545,44700.0
2010-01-08 12:55:00,63.99,64.06,63.97,63.97,73900.0,40.5514,40.5957,40.5387,40.5387,73900.0
2010-01-08 13:00:00,63.97,63.99,63.96,63.98,28500.0,40.5387,40.5514,40.5324,40.545,28500.0
2010-01-08 13:05:00,63.99,64.02,63.98,64.01,57500.0,40.5514,40.5704,40.545,40.5641,57500.0
2010-01-08 13:10:00,64.0,64.03,64.0,64.02,45300.0,40.5577,40.5767,40.5577,40.5704,45300.0
2010-01-08 13:15:00,64.02,64.05,63.96,63.97,47800.0,40.5704,40.5894,40.5324,40.5387,47800.0
2010-01-08 13:20:00,63.96,64.03,63.95,64.01,44400.0,40.5324,40.5767,40.526,40.5641,44400.0
2010-01-08 13:25:00,64.01,64.02,63.96,63.98,41900.0,40.5641,40.5704,40.5324,40.545,41900.0
2010-01-08 13:30:00,63.99,64.03,63.96,64.0,46200.0,40.5514,40.5767,40.5324,40.5577,46200.0
2010-01-08 13:35:00,64.0,64.03,64.0,64.01,37600.0,40.5577,40.5767,40.5577,40.5641,37600.0
2010-01-08 13:40:00,64.02,64.02,63.93,63.95,46800.0,40.5704,40.5704,40.5134,40.526,46800.0
2010-01-08 13:45:00,63.95,63.97,63.92,63.93,40900.0,40.526,40.5387,40.507,40.5134,40900.0
2010-01-08 13:50:00,63.94,63.95,63.89,63.9,45900.0,40.5197,40.526,40.488,40.4943,45900.0
2010-01-08 13:55:00,63.91,63.91,63.84,63.86,134300.0,40.5007,40.5007,40.4563,40.469,134300.0
2010-01-08 14:00:00,63.85,63.89,63.83,63.88,56600.0,40.4627,40.488,40.45,40.4817,56600.0
2010-01-08 14:05:00,63.88,63.93,63.88,63.9,50700.0,40.4817,40.5134,40.4817,40.4943,50700.0
2010-01-08 14:10:00,63.9,63.92,63.87,63.91,64400.0,40.4943,40.507,40.4753,40.5007,64400.0
2010-01-08 14:15:00,63.92,63.92,63.86,63.92,91600.0,40.507,40.507,40.469,40.507,91600.0
2010-01-08 14:20:00,63.92,63.96,63.91,63.95,53200.0,40.507,40.5324,40.5007,40.526,53200.0
2010-01-08 14:25:00,63.94,63.96,63.91,63.94,44400.0,40.5197,40.5324,40.5007,40.5197,44400.0
2010-01-08 14:30:00,63.94,63.95,63.88,63.89,69700.0,40.5197,40.526,40.4817,40.488,69700.0
2010-01-08 14:35:00,63.88,63.91,63.88,63.9,51600.0,40.4817,40.5007,40.4817,40.4943,51600.0
2010-01-08 14:40:00,63.9,63.95,63.9,63.92,85400.0,40.4943,40.526,40.4943,40.507,85400.0
2010-01-08 14:45:00,63.92,63.97,63.92,63.92,80100.0,40.507,40.5387,40.507,40.507,80100.0
2010-01-08 14:50:00,63.92,63.95,63.9,63.91,68200.0,40.507,40.526,40.4943,40.5007,68200.0
2010-01-08 14:55:00,63.91,63.95,63.9,63.92,51800.0,40.5007,40.526,40.4943,40.507,51800.0
2010-01-08 15:00:00,63.92,63.92,63.88,63.88,76800.0,40.507,40.507,40.4817,40.4817,76800.0
2010-01-08 15:05:00,63.89,63.97,63.89,63.97,50800.0,40.488,40.5387,40.488,40.5387,50800.0
2010-01-08 15:10:00,63.96,63.99,63.96,63.98,45100.0,40.5324,40.5514,40.5324,40.545,45100.0
2010-01-08 15:15:00,63.98,63.99,63.93,63.93,55600.0,40.545,40.5514,40.5134,40.5134,55600.0
2010-01-08 15:20:00,63.93,63.97,63.9,63.9,72700.0,40.5134,40.5387,40.4943,40.4943,72700.0
2010-01-08 15:25:00,63.89,63.92,63.89,63.91,62300.0,40.488,40.507,40.488,40.5007,62300.0
2010-01-08 15:30:00,63.92,63.96,63.9,63.96,100300.0,40.507,40.5324,40.4943,40.5324,100300.0
2010-01-08 15:35:00,63.96,64.07,63.95,64.06,132200.0,40.5324,40.6021,40.526,40.5957,132200.0
2010-01-08 15:40:00,64.06,64.13,64.04,64.09,221600.0,40.5957,40.6401,40.5831,40.6148,221600.0
2010-01-08 15:45:00,64.1,64.16,64.09,64.15,150000.0,40.6211,40.6591,40.6148,40.6528,150000.0
2010-01-08 15:50:00,64.16,64.26,64.14,64.17,290800.0,40.6591,40.7225,40.6464,40.6655,290800.0
2010-01-08 15:55:00,64.18,64.21,64.17,64.21,363700.0,40.6718,40.6908,40.6655,40.6908,363700.0
2010-01-11 09:30:00,64.75,64.75,64.3,64.31,351200.0,41.033,41.033,40.7478,40.7542,351200.0
2010-01-11 09:35:00,64.32,64.38,64.21,64.26,171700.0,40.7605,40.7985,40.6908,40.7225,171700.0
2010-01-11 09:40:00,64.26,64.3,64.22,64.23,99200.0,40.7225,40.7478,40.6971,40.7035,99200.0
2010-01-11 09:45:00,64.23,64.25,64.21,64.23,165700.0,40.7035,40.7161,40.6908,40.7035,165700.0
2010-01-11 09:50:00,64.23,64.23,64.12,64.17,137800.0,40.7035,40.7035,40.6338,40.6655,137800.0
2010-01-11 09:55:00,64.17,64.27,64.17,64.25,124300.0,40.6655,40.7288,40.6655,40.7161,124300.0
2010-01-11 10:00:00,64.25,64.26,64.19,64.2,119700.0,40.7161,40.7225,40.6781,40.6845,119700.0
2010-01-11 10:05:00,64.19,64.2,64.06,64.06,224400.0,40.6781,40.6845,40.5957,40.5957,224400.0
2010-01-11 10:10:00,64.06,64.15,64.05,64.05,97400.0,40.5957,40.6528,40.5894,40.5894,97400.0
2010-01-11 10:15:00,64.06,64.09,64.01,64.04,144300.0,40.5957,40.6148,40.5641,40.5831,144300.0
2010-01-11 10:20:00,64.04,64.16,64.01,64.13,118200.0,40.5831,40.6591,40.5641,40.6401,118200.0
2010-01-11 10:25:00,64.13,64.15,64.07,64.14,82600.0,40.6401,40.6528,40.6021,40.6464,82600.0
2010-01-11 10:30:00,64.14,64.15,64.11,64.14,76300.0,40.6464,40.6528,40.6274,40.6464,76300.0
2010-01-11 10:35:00,64.15,64.15,64.13,64.14,50900.0,40.6528,40.6528,40.6401,40.6464,50900.0
2010-01-11 10:40:00,64.14,64.15,64.14,64.15,27700.0,40.6464,40.6528,40.6464,40.6528,27700.0
2010-01-11 10:45:00,64.15,64.15,64.07,64.11,233700.0,40.6528,40.6528,40.6021,40.6274,233700.0
2010-01-11 10:50:00,64.11,64.2,64.1,64.17,105200.0,40.6274,40.6845,40.6211,40.6655,105200.0
2010-01-11 10:55:00,64.18,64.23,64.17,64.21,53600.0,40.6718,40.7035,40.6655,40.6908,53600.0
2010-01-11 11:00:00,64.21,64.22,64.16,64.16,60700.0,40.6908,40.6971,40.6591,40.6591,60700.0
2010-01-11 11:05:00,64.17,64.17,64.1,64.12,62200.0,40.6655,40.6655,40.6211,40.6338,62200.0
2010-01-11 11:10:00,64.12,64.19,64.07,64.13,76600.0,40.6338,40.6781,40.6021,40.6401,76600.0
2010-01-11 11:15:00,64.13,64.31,64.13,64.3,63000.0,40.6401,40.7542,40.6401,40.7478,63000.0
2010-01-11 11:20:00,64.29,64.3,64.22,64.23,58100.0,40.7415,40.7478,40.6971,40.7035,58100.0
2010-01-11 11:25:00,64.23,64.31,64.14,64.15,102500.0,40.7035,40.7542,40.6464,40.6528,102500.0
2010-01-11 11:30:00,64.15,64.21,64.14,64.18,78400.0,40.6528,40.6908,40.6464,40.6718,78400.0
2010-01-11 11:35:00,64.18,64.29,64.18,64.26,53800.0,40.6718,40.7415,40.6718,40.7225,53800.0
2010-01-11 11:40:00,64.26,64.26,64.2,64.2,47200.0,40.7225,40.7225,40.6845,40.6845,47200.0
2010-01-11 11:45:00,64.21,64.21,64.13,64.15,60900.0,40.6908,40.6908,40.6401,40.6528,60900.0
2010-01-11 11:50:00,64.15,64.26,64.15,64.25,44500.0,40.6528,40.7225,40.6528,40.7161,44500.0
2010-01-11 11:55:00,64.25,64.26,64.18,64.19,80300.0,40.7161,40.7225,40.6718,40.6781,80300.0
2010-01-11 12:00:00,64.19,64.21,64.18,64.18,27400.0,40.6781,40.6908,40.6718,40.6718,27400.0
2010-01-11 12:05:00,64.18,64.25,64.17,64.24,63200.0,40.6718,40.7161,40.6655,40.7098,63200.0
2010-01-11 12:10:00,64.25,64.26,64.23,64.24,27800.0,40.7161,40.7225,40.7035,40.7098,27800.0
2010-01-11 12:15:00,64.24,64.25,64.2,64.23,47900.0,40.7098,40.7161,40.6845,40.7035,47900.0
2010-01-11 12:20:00,64.23,64.25,64.21,64.25,36200.0,40.7035,40.7161,40.6908,40.7161,36200.0
2010-01-11 12:25:00,64.25,64.3,64.24,64.28,43500.0,40.7161,40.7478,40.7098,40.7352,43500.0
2010-01-11 12:30:00,64.28,64.32,64.25,64.26,86500.0,40.7352,40.7605,40.7161,40.7225,86500.0
2010-01-11 12:35:00,64.25,64.3,64.25,64.3,35000.0,40.7161,40.7478,40.7161,40.7478,35000.0
2010-01-11 12:40:00,64.3,64.3,64.28,64.28,28700.0,40.7478,40.7478,40.7352,40.7352,28700.0
2010-01-11 12:45:00,64.28,64.29,64.2,64.22,129600.0,40.7352,40.7415,40.6845,40.6971,129600.0
2010-01-11 12:50:00,64.22,64.28,64.2,64.28,80500.0,40.6971,40.7352,40.6845,40.7352,80500.0
2010-01-11 12:55:00,64.28,64.28,64.24,64.26,47500.0,40.7352,40.7352,40.7098,40.7225,47500.0
2010-01-11 13:00:00,64.25,64.25,64.22,64.22,33100.0,40.7161,40.7161,40.6971,40.6971,33100.0
2010-01-11 13:05:00,64.22,64.23,64.21,64.22,20000.0,40.6971,40.7035,40.6908,40.6971,20000.0
2010-01-11 13:10:00,64.21,64.22,64.2,64.2,32500.0,40.6908,40.6971,40.6845,40.6845,32500.0
2010-01-11 13:15:00,64.2,64.21,64.17,64.21,86900.0,40.6845,40.6908,40.6655,40.6908,86900.0
2010-01-11 13:20:00,64.21,64.25,64.2,64.24,32400.0,40.6908,40.7161,40.6845,40.7098,32400.0
2010-01-11 13:25:00,64.24,64.27,64.23,64.25,66100.0,40.7098,40.7288,40.7035,40.7161,66100.0
2010-01-11 13:30:00,64.27,64.27,64.23,64.25,47500.0,40.7288,40.7288,40.7035,40.7161,47500.0
2010-01-11 13:35:00,64.24,64.26,64.23,64.26,65500.0,40.7098,40.7225,40.7035,40.7225,65500.0
2010-01-11 13:40:00,64.26,64.27,64.24,64.27,70900.0,40.7225,40.7288,40.7098,40.7288,70900.0
2010-01-11 13:45:00,64.27,64.3,64.22,64.28,139200.0,40.7288,40.7478,40.6971,40.7352,139200.0
2010-01-11 13:50:00,64.27,64.28,64.24,64.25,94100.0,40.7288,40.7352,40.7098,40.7161,94100.0
2010-01-11 13:55:00,64.25,64.34,64.25,64.3,100500.0,40.7161,40.7732,40.7161,40.7478,100500.0
2010-01-11 14:00:00,64.3,64.34,64.29,64.31,45800.0,40.7478,40.7732,40.7415,40.7542,45800.0
2010-01-11 14:05:00,64.31,64.32,64.26,64.29,39600.0,40.7542,40.7605,40.7225,40.7415,39600.0
2010-01-11 14:10:00,64.29,64.32,64.28,64.29,77000.0,40.7415,40.7605,40.7352,40.7415,77000.0
2010-01-11 14:15:00,64.28,64.34,64.27,64.27,100500.0,40.7352,40.7732,40.7288,40.7288,100500.0
2010-01-11 14:20:00,64.27,64.33,64.26,64.29,56600.0,40.7288,40.7668,40.7225,40.7415,56600.0
2010-01-11 14:25:00,64.3,64.3,64.25,64.25,73700.0,40.7478,40.7478,40.7161,40.7161,73700.0
2010-01-11 14:30:00,64.25,64.26,64.2,64.22,61000.0,40.7161,40.7225,40.6845,40.6971,61000.0
2010-01-11 14:35:00,64.22,64.23,64.2,64.22,50600.0,40.6971,40.7035,40.6845,40.6971,50600.0
2010-01-11 14:40:00,64.23,64.23,64.18,64.18,67400.0,40.7035,40.7035,40.6718,40.6718,67400.0
2010-01-11 14:45:00,64.18,64.24,64.16,64.24,135800.0,40.6718,40.7098,40.6591,40.7098,135800.0
2010-01-11 14:50:00,64.23,64.24,64.22,64.23,74700.0,40.7035,40.7098,40.6971,40.7035,74700.0
2010-01-11 14:55:00,64.23,64.28,64.22,64.25,57200.0,40.7035,40.7352,40.6971,40.7161,57200.0
2010-01-11 15:00:00,64.25,64.3,64.24,64.29,65200.0,40.7161,40.7478,40.7098,40.7415,65200.0
2010-01-11 15:05:00,64.29,64.34,64.27,64.27,107300.0,40.7415,40.7732,40.7288,40.7288,107300.0
2010-01-11 15:10:00,64.27,64.28,64.21,64.21,50100.0,40.7288,40.7352,40.6908,40.6908,50100.0
2010-01-11 15:15:00,64.22,64.27,64.2,64.27,120500.0,40.6971,40.7288,40.6845,40.7288,120500.0
2010-01-11 15:20:00,64.26,64.3,64.26,64.26,132800.0,40.7225,40.7478,40.7225,40.7225,132800.0
2010-01-11 15:25:00,64.26,64.28,64.24,64.28,62600.0,40.7225,40.7352,40.7098,40.7352,62600.0
2010-01-11 15:30:00,64.28,64.31,64.28,64.31,89000.0,40.7352,40.7542,40.7352,40.7542,89000.0
2010-01-11 15:35:00,64.31,64.33,64.28,64.3,149300.0,40.7542,40.7668,40.7352,40.7478,149300.0
2010-01-11 15:40:00,64.31,64.32,64.26,64.27,162700.0,40.7542,40.7605,40.7225,40.7288,162700.0
2010-01-11 15:45:00,64.27,64.28,64.23,64.25,126300.0,40.7288,40.7352,40.7035,40.7161,126300.0
2010-01-11 15:50:00,64.26,64.28,64.22,64.26,183100.0,40.7225,40.7352,40.6971,40.7225,183100.0
2010-01-11 15:55:00,64.26,64.26,64.2,64.23,360300.0,40.7225,40.7225,40.6845,40.7035,360300.0
2010-01-12 09:30:00,64.13,64.14,64.01,64.05,198200.0,40.6401,40.6464,40.5641,40.5894,198200.0
2010-01-12 09:35:00,64.06,64.22,64.06,64.2,131100.0,40.5957,40.6971,40.5957,40.6845,131100.0
2010-01-12 09:40:00,64.21,64.35,64.15,64.15,185500.0,40.6908,40.7795,40.6528,40.6528,185500.0
2010-01-12 09:45:00,64.16,64.23,64.11,64.19,135000.0,40.6591,40.7035,40.6274,40.6781,135000.0
2010-01-12 09:50:00,64.2,64.42,64.19,64.35,201200.0,40.6845,40.8239,40.6781,40.7795,201200.0
2010-01-12 09:55:00,64.35,64.65,64.35,64.57,320400.0,40.7795,40.9696,40.7795,40.9189,320400.0
2010-01-12 10:00:00,64.57,64.72,64.55,64.63,411700.0,40.9189,41.014,40.9063,40.957,411700.0
2010-01-12 10:05:00,64.64,64.64,64.52,64.56,410100.0,40.9633,40.9633,40.8873,40.9126,410100.0
2010-01-12 10:10:00,64.55,64.58,64.49,64.52,157900.0,40.9063,40.9253,40.8682,40.8873,157900.0
2010-01-12 10:15:00,64.53,64.53,64.43,64.52,104100.0,40.8936,40.8936,40.8302,40.8873,104100.0
2010-01-12 10:20:00,64.52,64.53,64.46,64.51,104600.0,40.8873,40.8936,40.8492,40.8809,104600.0
2010-01-12 10:25:00,64.51,64.58,64.51,64.55,136300.0,40.8809,40.9253,40.8809,40.9063,136300.0
2010-01-12 10:30:00,64.56,64.58,64.52,64.55,165400.0,40.9126,40.9253,40.8873,40.9063,165400.0
2010-01-12 10:35:00,64.55,64.6,64.54,64.57,92600.0,40.9063,40.9379,40.8999,40.9189,92600.0
2010-01-12 10:40:00,64.58,64.64,64.56,64.64,112100.0,40.9253,40.9633,40.9126,40.9633,112100.0
2010-01-12 10:45:00,64.64,64.64,64.58,64.6,107200.0,40.9633,40.9633,40.9253,40.9379,107200.0
2010-01-12 10:50:00,64.6,64.61,64.51,64.52,88100.0,40.9379,40.9443,40.8809,40.8873,88100.0
2010-01-12 10:55:00,64.53,64.61,64.51,64.52,120000.0,40.8936,40.9443,40.8809,40.8873,120000.0
2010-01-12 11:00:00,64.52,64.58,64.39,64.39,167300.0,40.8873,40.9253,40.8049,40.8049,167300.0
2010-01-12 11:05:00,64.4,64.41,64.34,64.41,105500.0,40.8112,40.8175,40.7732,40.8175,105500.0
2010-01-12 11:10:00,64.4,64.48,64.4,64.46,78600.0,40.8112,40.8619,40.8112,40.8492,78600.0
2010-01-12 11:15:00,64.46,64.52,64.45,64.51,64500.0,40.8492,40.8873,40.8429,40.8809,64500.0
2010-01-12 11:20:00,64.51,64.55,64.5,64.53,48200.0,40.8809,40.9063,40.8746,40.8936,48200.0
2010-01-12 11:25:00,64.54,64.61,64.53,64.61,118100.0,40.8999,40.9443,40.8936,40.9443,118100.0
2010-01-12 11:30:00,64.6,64.64,64.6,64.63,134500.0,40.9379,40.9633,40.9379,40.957,134500.0
2010-01-12 11:35:00,64.63,64.69,64.62,64.67,378200.0,40.957,40.995,40.9506,40.9823,378200.0
2010-01-12 11:40:00,64.68,64.68,64.61,64.63,94300.0,40.9886,40.9886,40.9443,40.957,94300.0
2010-01-12 11:45:00,64.63,64.66,64.56,64.65,76100.0,40.957,40.976,40.9126,40.9696,76100.0
2010-01-12 11:50:00,64.65,64.66,64.58,64.59,122600.0,40.9696,40.976,40.9253,40.9316,122600.0
2010-01-12 11:55:00,64.59,64.62,64.58,64.58,90500.0,40.9316,40.9506,40.9253,40.9253,90500.0
2010-01-12 12:00:00,64.58,64.58,64.47,64.55,80300.0,40.9253,40.9253,40.8556,40.9063,80300.0
2010-01-12 12:05:00,64.55,64.55,64.48,64.49,55000.0,40.9063,40.9063,40.8619,40.8682,55000.0
2010-01-12 12:10:00,64.49,64.55,64.47,64.52,100600.0,40.8682,40.9063,40.8556,40.8873,100600.0
2010-01-12 12:15:00,64.48,64.6,64.47,64.55,160200.0,40.8619,40.9379,40.8556,40.9063,160200.0
2010-01-12 12:20:00,64.56,64.63,64.53,64.58,84500.0,40.9126,40.957,40.8936,40.9253,84500.0
2010-01-12 12:25:00,64.58,64.6,64.2,64.59,687000.0,40.9253,40.9379,40.6845,40.9316,687000.0
2010-01-12 12:30:00,64.6,64.6,64.52,64.56,81800.0,40.9379,40.9379,40.8873,40.9126,81800.0
2010-01-12 12:35:00,64.56,64.58,64.51,64.51,35400.0,40.9126,40.9253,40.8809,40.8809,35400.0
2010-01-12 12:40:00,64.52,64.54,64.45,64.46,46100.0,40.8873,40.8999,40.8429,40.8492,46100.0
2010-01-12 12:45:00,64.46,64.5,64.44,64.46,55800.0,40.8492,40.8746,40.8366,40.8492,55800.0
2010-01-12 12:50:00,64.47,64.47,64.3,64.4,209200.0,40.8556,40.8556,40.7478,40.8112,209200.0
2010-01-12 12:55:00,64.39,64.43,64.38,64.41,56900.0,40.8049,40.8302,40.7985,40.8175,56900.0
2010-01-12 13:00:00,64.41,64.46,64.39,64.43,50100.0,40.8175,40.8492,40.8049,40.8302,50100.0
2010-01-12 13:05:00,64.42,64.43,64.38,64.4,58000.0,40.8239,40.8302,40.7985,40.8112,58000.0
2010-01-12 13:10:00,64.41,64.45,64.39,64.41,36700.0,40.8175,40.8429,40.8049,40.8175,36700.0
2010-01-12 13:15:00,64.41,64.44,64.39,64.43,59500.0,40.8175,40.8366,40.8049,40.8302,59500.0
2010-01-12 13:20:00,64.42,64.48,64.4,64.45,48600.0,40.8239,40.8619,40.8112,40.8429,48600.0
2010-01-12 13:25:00,64.45,64.49,64.42,64.42,36900.0,40.8429,40.8682,40.8239,40.8239,36900.0
2010-01-12 13:30:00,64.42,64.46,64.39,64.46,75300.0,40.8239,40.8492,40.8049,40.8492,75300.0
2010-01-12 13:35:00,64.46,64.51,64.46,64.5,84900.0,40.8492,40.8809,40.8492,40.8746,84900.0
2010-01-12 13:40:00,64.51,64.51,64.47,64.49,87000.0,40.8809,40.8809,40.8556,40.8682,87000.0
2010-01-12 13:45:00,64.48,64.51,64.39,64.39,60300.0,40.8619,40.8809,40.8049,40.8049,60300.0
2010-01-12 13:50:00,64.39,64.4,64.36,64.39,63700.0,40.8049,40.8112,40.7859,40.8049,63700.0
2010-01-12 13:55:00,64.39,64.4,64.35,64.38,59300.0,40.8049,40.8112,40.7795,40.7985,59300.0
2010-01-12 14:00:00,64.39,64.39,64.34,64.36,93500.0,40.8049,40.8049,40.7732,40.7859,93500.0
2010-01-12 14:05:00,64.35,64.36,64.34,64.35,76400.0,40.7795,40.7859,40.7732,40.7795,76400.0
2010-01-12 14:10:00,64.35,64.37,64.33,64.35,110700.0,40.7795,40.7922,40.7668,40.7795,110700.0
2010-01-12 14:15:00,64.35,64.36,64.31,64.33,152700.0,40.7795,40.7859,40.7542,40.7668,152700.0
2010-01-12 14:20:00,64.33,64.35,64.33,64.35,92000.0,40.7668,40.7795,40.7668,40.7795,92000.0
2010-01-12 14:25:00,64.34,64.36,64.34,64.35,80100.0,40.7732,40.7859,40.7732,40.7795,80100.0
2010-01-12 14:30:00,64.36,64.42,64.3,64.32,112300.0,40.7859,40.8239,40.7478,40.7605,112300.0
2010-01-12 14:35:00,64.32,64.33,64.3,64.31,61100.0,40.7605,40.7668,40.7478,40.7542,61100.0
2010-01-12 14:40:00,64.31,64.32,64.25,64.26,86900.0,40.7542,40.7605,40.7161,40.7225,86900.0
2010-01-12 14:45:00,64.26,64.3,64.25,64.26,103500.0,40.7225,40.7478,40.7161,40.7225,103500.0
2010-01-12 14:50:00,64.28,64.34,64.28,64.34,62900.0,40.7352,40.7732,40.7352,40.7732,62900.0
2010-01-12 14:55:00,64.33,64.51,64.31,64.48,242100.0,40.7668,40.8809,40.7542,40.8619,242100.0
2010-01-12 15:00:00,64.47,64.49,64.44,64.46,85000.0,40.8556,40.8682,40.8366,40.8492,85000.0
2010-01-12 15:05:00,64.46,64.48,64.43,64.48,78600.0,40.8492,40.8619,40.8302,40.8619,78600.0
2010-01-12 15:10:00,64.47,64.49,64.46,64.49,51800.0,40.8556,40.8682,40.8492,40.8682,51800.0
2010-01-12 15:15:00,64.49,64.5,64.43,64.44,100800.0,40.8682,40.8746,40.8302,40.8366,100800.0
2010-01-12 15:20:00,64.44,64.46,64.4,64.41,96700.0,40.8366,40.8492,40.8112,40.8175,96700.0
2010-01-12 15:25:00,64.42,64.45,64.41,64.43,55300.0,40.8239,40.8429,40.8175,40.8302,55300.0
2010-01-12 15:30:00,64.44,64.46,64.4,64.42,126200.0,40.8366,40.8492,40.8112,40.8239,126200.0
2010-01-12 15:35:00,64.42,64.45,64.4,64.4,144900.0,40.8239,40.8429,40.8112,40.8112,144900.0
2010-01-12 15:40:00,64.4,64.45,64.4,64.45,151400.0,40.8112,40.8429,40.8112,40.8429,151400.0
2010-01-12 15:45:00,64.45,64.46,64.43,64.43,95000.0,40.8429,40.8492,40.8302,40.8302,95000.0
2010-01-12 15:50:00,64.44,64.48,64.43,64.45,175900.0,40.8366,40.8619,40.8302,40.8429,175900.0
2010-01-12 15:55:00,64.45,64.64,64.44,64.6,584500.0,40.8429,40.9633,40.8366,40.9379,584500.0
2010-01-13 09:30:00,64.54,64.67,64.54,64.57,293200.0,40.8999,40.9823,40.8999,40.9189,293200.0
2010-01-13 09:35:00,64.57,64.64,64.55,64.6,249500.0,40.9189,40.9633,40.9063,40.9379,249500.0
2010-01-13 09:40:00,64.6,64.61,64.56,64.61,266200.0,40.9379,40.9443,40.9126,40.9443,266200.0
2010-01-13 09:45:00,64.61,64.67,64.6,64.65,195600.0,40.9443,40.9823,40.9379,40.9696,195600.0
2010-01-13 09:50:00,64.65,64.71,64.65,64.7,113200.0,40.9696,41.0077,40.9696,41.0013,113200.0
2010-01-13 09:55:00,64.69,64.73,64.68,64.72,218200.0,40.995,41.0203,40.9886,41.014,218200.0
2010-01-13 10:00:00,64.71,64.9,64.71,64.89,412800.0,41.0077,41.1281,41.0077,41.1217,412800.0
2010-01-13 10:05:00,64.87,64.96,64.84,64.95,330900.0,41.1091,41.1661,41.09,41.1597,330900.0
2010-01-13 10:10:00,64.96,64.96,64.86,64.9,146300.0,41.1661,41.1661,41.1027,41.1281,146300.0
2010-01-13 10:15:00,64.9,64.91,64.78,64.8,242800.0,41.1281,41.1344,41.052,41.0647,242800.0
2010-01-13 10:20:00,64.78,64.9,64.75,64.87,169700.0,41.052,41.1281,41.033,41.1091,169700.0
2010-01-13 10:25:00,64.88,64.96,64.86,64.92,188100.0,41.1154,41.1661,41.1027,41.1407,188100.0
2010-01-13 10:30:00,64.9,64.95,64.87,64.92,139100.0,41.1281,41.1597,41.1091,41.1407,139100.0
2010-01-13 10:35:00,64.92,64.94,64.87,64.89,120700.0,41.1407,41.1534,41.1091,41.1217,120700.0
2010-01-13 10:40:00,64.89,64.93,64.86,64.92,109800.0,41.1217,41.1471,41.1027,41.1407,109800.0
2010-01-13 10:45:00,64.92,64.95,64.91,64.92,87600.0,41.1407,41.1597,41.1344,41.1407,87600.0
2010-01-13 10:50:00,64.92,64.93,64.87,64.88,137300.0,41.1407,41.1471,41.1091,41.1154,137300.0
2010-01-13 10:55:00,64.87,64.91,64.81,64.91,133300.0,41.1091,41.1344,41.071,41.1344,133300.0
2010-01-13 11:00:00,64.91,64.93,64.85,64.91,120300.0,41.1344,41.1471,41.0964,41.1344,120300.0
2010-01-13 11:05:00,64.9,64.93,64.88,64.92,112000.0,41.1281,41.1471,41.1154,41.1407,112000.0
2010-01-13 11:10:00,64.93,64.96,64.91,64.96,138700.0,41.1471,41.1661,41.1344,41.1661,138700.0
2010-01-13 11:15:00,64.96,64.96,64.94,64.95,79000.0,41.1661,41.1661,41.1534,41.1597,79000.0
2010-01-13 11:20:00,64.95,64.99,64.93,64.98,211500.0,41.1597,41.1851,41.1471,41.1788,211500.0
2010-01-13 11:25:00,64.98,64.99,64.97,64.99,155100.0,41.1788,41.1851,41.1724,41.1851,155100.0
2010-01-13 11:30:00,64.99,64.99,64.96,64.97,119200.0,41.1851,41.1851,41.1661,41.1724,119200.0
2010-01-13 11:35:00,64.97,64.98,64.95,64.96,66400.0,41.1724,41.1788,41.1597,41.1661,66400.0
2010-01-13 11:40:00,64.96,64.97,64.95,64.96,31400.0,41.1661,41.1724,41.1597,41.1661,31400.0
2010-01-13 11:45:00,64.96,64.98,64.95,64.97,46400.0,41.1661,41.1788,41.1597,41.1724,46400.0
2010-01-13 11:50:00,64.97,64.98,64.97,64.97,49600.0,41.1724,41.1788,41.1724,41.1724,49600.0
2010-01-13 11:55:00,64.97,64.98,64.96,64.97,78300.0,41.1724,41.1788,41.1661,41.1724,78300.0
2010-01-13 12:00:00,64.97,65.0,64.97,64.98,253100.0,41.1724,41.1914,41.1724,41.1788,253100.0
2010-01-13 12:05:00,64.98,65.0,64.97,64.99,66700.0,41.1788,41.1914,41.1724,41.1851,66700.0
2010-01-13 12:10:00,64.99,64.99,64.95,64.96,76700.0,41.1851,41.1851,41.1597,41.1661,76700.0
2010-01-13 12:15:00,64.96,64.98,64.96,64.97,24600.0,41.1661,41.1788,41.1661,41.1724,24600.0
2010-01-13 12:20:00,64.97,65.0,64.96,64.96,74500.0,41.1724,41.1914,41.1661,41.1661,74500.0
2010-01-13 12:25:00,64.96,64.99,64.95,64.98,69500.0,41.1661,41.1851,41.1597,41.1788,69500.0
2010-01-13 12:30:00,64.98,64.99,64.96,64.98,53000.0,41.1788,41.1851,41.1661,41.1788,53000.0
2010-01-13 12:35:00,64.97,65.01,64.96,65.0,217300.0,41.1724,41.1978,41.1661,41.1914,217300.0
2010-01-13 12:40:00,65.0,65.03,65.0,65.01,109900.0,41.1914,41.2104,41.1914,41.1978,109900.0
2010-01-13 12:45:00,65.0,65.02,64.99,64.99,105800.0,41.1914,41.2041,41.1851,41.1851,105800.0
2010-01-13 12:50:00,65.0,65.02,64.99,65.02,29600.0,41.1914,41.2041,41.1851,41.2041,29600.0
2010-01-13 12:55:00,65.01,65.02,64.97,64.99,56100.0,41.1978,41.2041,41.1724,41.1851,56100.0
2010-01-13 13:00:00,64.99,65.03,64.99,65.02,78100.0,41.1851,41.2104,41.1851,41.2041,78100.0
2010-01-13 13:05:00,65.03,65.03,65.0,65.01,41900.0,41.2104,41.2104,41.1914,41.1978,41900.0
2010-01-13 13:10:00,65.01,65.02,65.0,65.02,86800.0,41.1978,41.2041,41.1914,41.2041,86800.0
2010-01-13 13:15:00,65.02,65.02,65.0,65.01,40500.0,41.2041,41.2041,41.1914,41.1978,40500.0
2010-01-13 13:20:00,65.0,65.02,65.0,65.01,54300.0,41.1914,41.2041,41.1914,41.1978,54300.0
2010-01-13 13:25:00,65.01,65.03,65.0,65.02,60800.0,41.1978,41.2104,41.1914,41.2041,60800.0
2010-01-13 13:30:00,65.03,65.03,65.02,65.03,47400.0,41.2104,41.2104,41.2041,41.2104,47400.0
2010-01-13 13:35:00,65.03,65.04,65.01,65.04,136500.0,41.2104,41.2168,41.1978,41.2168,136500.0
2010-01-13 13:40:00,65.04,65.06,65.03,65.04,62100.0,41.2168,41.2295,41.2104,41.2168,62100.0
2010-01-13 13:45:00,65.04,65.05,65.0,65.02,71000.0,41.2168,41.2231,41.1914,41.2041,71000.0
2010-01-13 13:50:00,65.02,65.06,64.97,65.04,193800.0,41.2041,41.2295,41.1724,41.2168,193800.0
2010-01-13 13:55:00,65.05,65.05,64.99,65.0,105100.0,41.2231,41.2231,41.1851,41.1914,105100.0
2010-01-13 14:00:00,65.0,65.06,65.0,65.04,111000.0,41.1914,41.2295,41.1914,41.2168,111000.0
2010-01-13 14:05:00,65.04,65.05,65.03,65.04,45900.0,41.2168,41.2231,41.2104,41.2168,45900.0
2010-01-13 14:10:00,65.04,65.06,65.04,65.05,63600.0,41.2168,41.2295,41.2168,41.2231,63600.0
2010-01-13 14:15:00,65.06,65.07,65.05,65.06,49200.0,41.2295,41.2358,41.2231,41.2295,49200.0
2010-01-13 14:20:00,65.06,65.07,65.03,65.07,83000.0,41.2295,41.2358,41.2104,41.2358,83000.0
2010-01-13 14:25:00,65.07,65.09,65.07,65.09,79000.0,41.2358,41.2485,41.2358,41.2485,79000.0
2010-01-13 14:30:00,65.09,65.13,65.07,65.07,108800.0,41.2485,41.2738,41.2358,41.2358,108800.0
2010-01-13 14:35:00,65.07,65.08,65.03,65.08,87000.0,41.2358,41.2421,41.2104,41.2421,87000.0
2010-01-13 14:40:00,65.08,65.1,65.04,65.07,75200.0,41.2421,41.2548,41.2168,41.2358,75200.0
2010-01-13 14:45:00,65.08,65.18,65.07,65.18,86800.0,41.2421,41.3055,41.2358,41.3055,86800.0
2010-01-13 14:50:00,65.17,65.18,65.11,65.12,148800.0,41.2992,41.3055,41.2611,41.2675,148800.0
2010-01-13 14:55:00,65.12,65.15,65.09,65.12,64900.0,41.2675,41.2865,41.2485,41.2675,64900.0
2010-01-13 15:00:00,65.13,65.13,65.07,65.09,69800.0,41.2738,41.2738,41.2358,41.2485,69800.0
2010-01-13 15:05:00,65.1,65.11,65.08,65.1,58400.0,41.2548,41.2611,41.2421,41.2548,58400.0
2010-01-13 15:10:00,65.11,65.11,65.09,65.1,75500.0,41.2611,41.2611,41.2485,41.2548,75500.0
2010-01-13 15:15:00,65.1,65.13,65.08,65.12,125200.0,41.2548,41.2738,41.2421,41.2675,125200.0
2010-01-13 15:20:00,65.12,65.14,65.11,65.12,65700.0,41.2675,41.2802,41.2611,41.2675,65700.0
2010-01-13 15:25:00,65.11,65.2,65.11,65.17,220700.0,41.2611,41.3182,41.2611,41.2992,220700.0
2010-01-13 15:30:00,65.17,65.23,65.14,65.21,258200.0,41.2992,41.3372,41.2802,41.3245,258200.0
2010-01-13 15:35:00,65.21,65.21,65.12,65.13,80100.0,41.3245,41.3245,41.2675,41.2738,80100.0
2010-01-13 15:40:00,65.13,65.16,65.11,65.14,176300.0,41.2738,41.2928,41.2611,41.2802,176300.0
2010-01-13 15:45:00,65.14,65.17,65.1,65.1,246600.0,41.2802,41.2992,41.2548,41.2548,246600.0
2010-01-13 15:50:00,65.11,65.17,65.06,65.06,301200.0,41.2611,41.2992,41.2295,41.2295,301200.0
2010-01-13 15:55:00,65.06,65.09,64.99,65.03,818300.0,41.2295,41.2485,41.1851,41.2104,818300.0
2010-01-14 09:30:00,65.07,65.26,64.75,64.97,362300.0,41.2358,41.3562,41.033,41.1724,362300.0
2010-01-14 09:35:00,64.96,65.08,64.93,65.03,167200.0,41.1661,41.2421,41.1471,41.2104,167200.0
2010-01-14 09:40:00,65.04,65.14,65.01,65.13,219500.0,41.2168,41.2802,41.1978,41.2738,219500.0
2010-01-14 09:45:00,65.13,65.18,65.09,65.12,159400.0,41.2738,41.3055,41.2485,41.2675,159400.0
2010-01-14 09:50:00,65.12,65.13,65.0,65.05,178700.0,41.2675,41.2738,41.1914,41.2231,178700.0
2010-01-14 09:55:00,65.05,65.1,65.01,65.09,149300.0,41.2231,41.2548,41.1978,41.2485,149300.0
2010-01-14 10:00:00,65.09,65.13,65.01,65.07,257700.0,41.2485,41.2738,41.1978,41.2358,257700.0
2010-01-14 10:05:00,65.07,65.15,65.04,65.1,123100.0,41.2358,41.2865,41.2168,41.2548,123100.0
2010-01-14 10:10:00,65.1,65.2,65.1,65.18,138200.0,41.2548,41.3182,41.2548,41.3055,138200.0
2010-01-14 10:15:00,65.18,65.18,65.13,65.17,99400.0,41.3055,41.3055,41.2738,41.2992,99400.0
2010-01-14 10:20:00,65.18,65.18,65.1,65.11,52100.0,41.3055,41.3055,41.2548,41.2611,52100.0
2010-01-14 10:25:00,65.1,65.11,65.06,65.1,68600.0,41.2548,41.2611,41.2295,41.2548,68600.0
2010-01-14 10:30:00,65.11,65.16,65.08,65.09,63200.0,41.2611,41.2928,41.2421,41.2485,63200.0
2010-01-14 10:35:00,65.09,65.09,65.05,65.07,76500.0,41.2485,41.2485,41.2231,41.2358,76500.0
2010-01-14 10:40:00,65.08,65.09,65.05,65.06,56900.0,41.2421,41.2485,41.2231,41.2295,56900.0
2010-01-14 10:45:00,65.06,65.1,65.04,65.1,86300.0,41.2295,41.2548,41.2168,41.2548,86300.0
2010-01-14 10:50:00,65.09,65.13,65.09,65.11,30600.0,41.2485,41.2738,41.2485,41.2611,30600.0
2010-01-14 10:55:00,65.12,65.12,65.04,65.06,93300.0,41.2675,41.2675,41.2168,41.2295,93300.0
2010-01-14 11:00:00,65.06,65.07,65.01,65.02,84700.0,41.2295,41.2358,41.1978,41.2041,84700.0
2010-01-14 11:05:00,65.03,65.04,64.94,64.96,147300.0,41.2104,41.2168,41.1534,41.1661,147300.0
2010-01-14 11:10:00,64.96,65.05,64.95,65.03,177500.0,41.1661,41.2231,41.1597,41.2104,177500.0
2010-01-14 11:15:00,65.04,65.07,65.01,65.04,87100.0,41.2168,41.2358,41.1978,41.2168,87100.0
2010-01-14 11:20:00,65.05,65.05,64.98,65.01,55100.0,41.2231,41.2231,41.1788,41.1978,55100.0
2010-01-14 11:25:00,65.02,65.02,65.01,65.02,36800.0,41.2041,41.2041,41.1978,41.2041,36800.0
2010-01-14 11:30:00,65.01,65.05,64.99,65.04,58900.0,41.1978,41.2231,41.1851,41.2168,58900.0
2010-01-14 11:35:00,65.05,65.08,65.01,65.05,94400.0,41.2231,41.2421,41.1978,41.2231,94400.0
2010-01-14 11:40:00,65.05,65.07,65.02,65.06,26000.0,41.2231,41.2358,41.2041,41.2295,26000.0
2010-01-14 11:45:00,65.06,65.1,65.06,65.09,38600.0,41.2295,41.2548,41.2295,41.2485,38600.0
2010-01-14 11:50:00,65.08,65.09,65.05,65.05,27900.0,41.2421,41.2485,41.2231,41.2231,27900.0
2010-01-14 11:55:00,65.05,65.07,65.02,65.04,64400.0,41.2231,41.2358,41.2041,41.2168,64400.0
2010-01-14 12:00:00,65.04,65.06,65.0,65.06,131600.0,41.2168,41.2295,41.1914,41.2295,131600.0
2010-01-14 12:05:00,65.06,65.14,65.06,65.11,75300.0,41.2295,41.2802,41.2295,41.2611,75300.0
2010-01-14 12:10:00,65.11,65.16,65.1,65.14,44500.0,41.2611,41.2928,41.2548,41.2802,44500.0
2010-01-14 12:15:00,65.13,65.14,65.06,65.07,51100.0,41.2738,41.2802,41.2295,41.2358,51100.0
2010-01-14 12:20:00,65.07,65.07,65.01,65.03,59900.0,41.2358,41.2358,41.1978,41.2104,59900.0
2010-01-14 12:25:00,65.03,65.03,65.0,65.01,43600.0,41.2104,41.2104,41.1914,41.1978,43600.0
2010-01-14 12:30:00,65.02,65.05,65.01,65.04,96200.0,41.2041,41.2231,41.1978,41.2168,96200.0
2010-01-14 12:35:00,65.05,65.06,65.03,65.03,106300.0,41.2231,41.2295,41.2104,41.2104,106300.0
2010-01-14 12:40:00,65.03,65.04,65.02,65.04,61300.0,41.2104,41.2168,41.2041,41.2168,61300.0
2010-01-14 12:45:00,65.03,65.08,65.03,65.04,77300.0,41.2104,41.2421,41.2104,41.2168,77300.0
2010-01-14 12:50:00,65.05,65.05,65.02,65.02,17700.0,41.2231,41.2231,41.2041,41.2041,17700.0
2010-01-14 12:55:00,65.03,65.05,65.02,65.04,46700.0,41.2104,41.2231,41.2041,41.2168,46700.0
2010-01-14 13:00:00,65.04,65.05,65.0,65.02,57600.0,41.2168,41.2231,41.1914,41.2041,57600.0
2010-01-14 13:05:00,65.01,65.03,65.0,65.01,59900.0,41.1978,41.2104,41.1914,41.1978,59900.0
2010-01-14 13:10:00,65.01,65.03,65.0,65.03,33600.0,41.1978,41.2104,41.1914,41.2104,33600.0
2010-01-14 13:15:00,65.03,65.06,65.02,65.06,86600.0,41.2104,41.2295,41.2041,41.2295,86600.0
2010-01-14 13:20:00,65.06,65.07,65.05,65.05,28900.0,41.2295,41.2358,41.2231,41.2231,28900.0
2010-01-14 13:25:00,65.06,65.07,65.03,65.04,53100.0,41.2295,41.2358,41.2104,41.2168,53100.0
2010-01-14 13:30:00,65.04,65.09,65.04,65.08,41500.0,41.2168,41.2485,41.2168,41.2421,41500.0
2010-01-14 13:35:00,65.08,65.09,65.06,65.09,58000.0,41.2421,41.2485,41.2295,41.2485,58000.0
2010-01-14 13:40:00,65.09,65.14,65.08,65.1,74800.0,41.2485,41.2802,41.2421,41.2548,74800.0
2010-01-14 13:45:00,65.1,65.11,65.09,65.1,59200.0,41.2548,41.2611,41.2485,41.2548,59200.0
2010-01-14 13:50:00,65.1,65.12,65.09,65.1,61600.0,41.2548,41.2675,41.2485,41.2548,61600.0
2010-01-14 13:55:00,65.1,65.1,65.02,65.03,68900.0,41.2548,41.2548,41.2041,41.2104,68900.0
2010-01-14 14:00:00,65.03,65.06,65.01,65.02,87000.0,41.2104,41.2295,41.1978,41.2041,87000.0
2010-01-14 14:05:00,65.01,65.02,65.0,65.0,42800.0,41.1978,41.2041,41.1914,41.1914,42800.0
2010-01-14 14:10:00,65.0,65.01,64.96,65.0,210600.0,41.1914,41.1978,41.1661,41.1914,210600.0
2010-01-14 14:15:00,65.0,65.01,64.99,65.0,24100.0,41.1914,41.1978,41.1851,41.1914,24100.0
2010-01-14 14:20:00,64.99,65.02,64.99,64.99,43600.0,41.1851,41.2041,41.1851,41.1851,43600.0
2010-01-14 14:25:00,64.99,65.03,64.98,65.03,42800.0,41.1851,41.2104,41.1788,41.2104,42800.0
2010-01-14 14:30:00,65.03,65.05,65.02,65.05,24400.0,41.2104,41.2231,41.2041,41.2231,24400.0
2010-01-14 14:35:00,65.05,65.11,65.04,65.1,67400.0,41.2231,41.2611,41.2168,41.2548,67400.0
2010-01-14 14:40:00,65.11,65.15,65.07,65.08,59700.0,41.2611,41.2865,41.2358,41.2421,59700.0
2010-01-14 14:45:00,65.08,65.1,65.04,65.04,48200.0,41.2421,41.2548,41.2168,41.2168,48200.0
2010-01-14 14:50:00,65.04,65.05,65.0,65.01,26200.0,41.2168,41.2231,41.1914,41.1978,26200.0
2010-01-14 14:55:00,65.01,65.13,65.0,65.1,103200.0,41.1978,41.2738,41.1914,41.2548,103200.0
2010-01-14 15:00:00,65.1,65.2,65.1,65.2,87800.0,41.2548,41.3182,41.2548,41.3182,87800.0
2010-01-14 15:05:00,65.2,65.23,65.13,65.14,118300.0,41.3182,41.3372,41.2738,41.2802,118300.0
2010-01-14 15:10:00,65.13,65.15,65.07,65.11,156600.0,41.2738,41.2865,41.2358,41.2611,156600.0
2010-01-14 15:15:00,65.11,65.14,65.09,65.12,99200.0,41.2611,41.2802,41.2485,41.2675,99200.0
2010-01-14 15:20:00,65.12,65.13,65.07,65.1,56400.0,41.2675,41.2738,41.2358,41.2548,56400.0
2010-01-14 15:25:00,65.09,65.12,65.08,65.1,82800.0,41.2485,41.2675,41.2421,41.2548,82800.0
2010-01-14 15:30:00,65.1,65.14,65.09,65.11,76700.0,41.2548,41.2802,41.2485,41.2611,76700.0
2010-01-14 15:35:00,65.11,65.14,65.03,65.09,199000.0,41.2611,41.2802,41.2104,41.2485,199000.0
2010-01-14 15:40:00,65.08,65.13,65.08,65.09,93900.0,41.2421,41.2738,41.2421,41.2485,93900.0
2010-01-14 15:45:00,65.09,65.18,65.09,65.15,176200.0,41.2485,41.3055,41.2485,41.2865,176200.0
2010-01-14 15:50:00,65.15,65.16,65.03,65.04,209200.0,41.2865,41.2928,41.2104,41.2168,209200.0
2010-01-14 15:55:00,65.04,65.11,65.03,65.1,318100.0,41.2168,41.2611,41.2104,41.2548,318100.0
2010-01-15 09:30:00,65.14,65.2,64.9,65.0,2866400.0,41.2802,41.3182,41.1281,41.1914,2866400.0
2010-01-15 09:35:00,65.0,65.1,64.93,65.06,220900.0,41.1914,41.2548,41.1471,41.2295,220900.0
2010-01-15 09:40:00,65.05,65.14,65.04,65.09,209700.0,41.2231,41.2802,41.2168,41.2485,209700.0
2010-01-15 09:45:00,65.09,65.1,65.05,65.05,195400.0,41.2485,41.2548,41.2231,41.2231,195400.0
2010-01-15 09:50:00,65.06,65.09,65.04,65.06,404900.0,41.2295,41.2485,41.2168,41.2295,404900.0
2010-01-15 09:55:00,65.06,65.08,64.93,64.94,358000.0,41.2295,41.2421,41.1471,41.1534,358000.0
2010-01-15 10:00:00,64.94,64.94,64.81,64.85,341700.0,41.1534,41.1534,41.071,41.0964,341700.0
2010-01-15 10:05:00,64.85,64.87,64.73,64.76,365200.0,41.0964,41.1091,41.0203,41.0393,365200.0
2010-01-15 10:10:00,64.76,64.81,64.65,64.65,450200.0,41.0393,41.071,40.9696,40.9696,450200.0
2010-01-15 10:15:00,64.65,64.65,64.54,64.61,352500.0,40.9696,40.9696,40.8999,40.9443,352500.0
2010-01-15 10:20:00,64.6,64.66,64.59,64.61,201700.0,40.9379,40.976,40.9316,40.9443,201700.0
2010-01-15 10:25:00,64.61,64.61,64.42,64.44,394400.0,40.9443,40.9443,40.8239,40.8366,394400.0
2010-01-15 10:30:00,64.44,64.5,64.41,64.5,262600.0,40.8366,40.8746,40.8175,40.8746,262600.0
2010-01-15 10:35:00,64.46,64.5,64.43,64.47,163000.0,40.8492,40.8746,40.8302,40.8556,163000.0
2010-01-15 10:40:00,64.47,64.47,64.36,64.46,288600.0,40.8556,40.8556,40.7859,40.8492,288600.0
2010-01-15 10:45:00,64.46,64.46,64.26,64.31,338100.0,40.8492,40.8492,40.7225,40.7542,338100.0
2010-01-15 10:50:00,64.31,64.37,64.16,64.21,806900.0,40.7542,40.7922,40.6591,40.6908,806900.0
2010-01-15 10:55:00,64.21,64.23,64.04,64.23,616200.0,40.6908,40.7035,40.5831,40.7035,616200.0
2010-01-15 11:00:00,64.23,64.42,64.21,64.36,458400.0,40.7035,40.8239,40.6908,40.7859,458400.0
2010-01-15 11:05:00,64.37,64.41,64.26,64.33,254800.0,40.7922,40.8175,40.7225,40.7668,254800.0
2010-01-15 11:10:00,64.34,64.4,64.3,64.32,175300.0,40.7732,40.8112,40.7478,40.7605,175300.0
2010-01-15 11:15:00,64.32,64.33,64.28,64.31,164700.0,40.7605,40.7668,40.7352,40.7542,164700.0
2010-01-15 11:20:00,64.3,64.31,64.18,64.28,168700.0,40.7478,40.7542,40.6718,40.7352,168700.0
2010-01-15 11:25:00,64.28,64.28,64.2,64.21,125600.0,40.7352,40.7352,40.6845,40.6908,125600.0
2010-01-15 11:30:00,64.21,64.31,64.2,64.3,130100.0,40.6908,40.7542,40.6845,40.7478,130100.0
2010-01-15 11:35:00,64.29,64.38,64.28,64.34,140600.0,40.7415,40.7985,40.7352,40.7732,140600.0
2010-01-15 11:40:00,64.34,64.37,64.25,64.34,134900.0,40.7732,40.7922,40.7161,40.7732,134900.0
2010-01-15 11:45:00,64.34,64.37,64.29,64.37,69700.0,40.7732,40.7922,40.7415,40.7922,69700.0
2010-01-15 11:50:00,64.37,64.39,64.3,64.33,99100.0,40.7922,40.8049,40.7478,40.7668,99100.0
2010-01-15 11:55:00,64.33,64.37,64.29,64.33,102800.0,40.7668,40.7922,40.7415,40.7668,102800.0
2010-01-15 12:00:00,64.32,64.34,64.3,64.32,59300.0,40.7605,40.7732,40.7478,40.7605,59300.0
2010-01-15 12:05:00,64.33,64.4,64.32,64.38,75700.0,40.7668,40.8112,40.7605,40.7985,75700.0
2010-01-15 12:10:00,64.39,64.4,64.33,64.33,93300.0,40.8049,40.8112,40.7668,40.7668,93300.0
2010-01-15 12:15:00,64.33,64.36,64.3,64.3,55900.0,40.7668,40.7859,40.7478,40.7478,55900.0
2010-01-15 12:20:00,64.31,64.31,64.25,64.3,62600.0,40.7542,40.7542,40.7161,40.7478,62600.0
2010-01-15 12:25:00,64.29,64.31,64.18,64.18,133100.0,40.7415,40.7542,40.6718,40.6718,133100.0
2010-01-15 12:30:00,64.18,64.18,64.13,64.13,114100.0,40.6718,40.6718,40.6401,40.6401,114100.0
2010-01-15 12:35:00,64.13,64.18,64.13,64.18,77500.0,40.6401,40.6718,40.6401,40.6718,77500.0
2010-01-15 12:40:00,64.18,64.21,64.11,64.11,124500.0,40.6718,40.6908,40.6274,40.6274,124500.0
2010-01-15 12:45:00,64.11,64.11,64.04,64.05,168500.0,40.6274,40.6274,40.5831,40.5894,168500.0
2010-01-15 12:50:00,64.06,64.1,64.04,64.07,138900.0,40.5957,40.6211,40.5831,40.6021,138900.0
2010-01-15 12:55:00,64.07,64.13,64.06,64.07,117900.0,40.6021,40.6401,40.5957,40.6021,117900.0
2010-01-15 13:00:00,64.08,64.08,64.02,64.02,93800.0,40.6084,40.6084,40.5704,40.5704,93800.0
2010-01-15 13:05:00,64.03,64.03,64.01,64.02,86000.0,40.5767,40.5767,40.5641,40.5704,86000.0
2010-01-15 13:10:00,64.01,64.03,64.01,64.01,112100.0,40.5641,40.5767,40.5641,40.5641,112100.0
2010-01-15 13:15:00,64.02,64.05,64.01,64.03,135200.0,40.5704,40.5894,40.5641,40.5767,135200.0
2010-01-15 13:20:00,64.03,64.04,63.98,64.03,297100.0,40.5767,40.5831,40.545,40.5767,297100.0
2010-01-15 13:25:00,64.02,64.07,64.02,64.03,73400.0,40.5704,40.6021,40.5704,40.5767,73400.0
2010-01-15 13:30:00,64.03,64.05,63.99,64.03,95600.0,40.5767,40.5894,40.5514,40.5767,95600.0
2010-01-15 13:35:00,64.03,64.04,64.01,64.02,61900.0,40.5767,40.5831,40.5641,40.5704,61900.0
2010-01-15 13:40:00,64.03,64.09,64.03,64.06,126400.0,40.5767,40.6148,40.5767,40.5957,126400.0
2010-01-15 13:45:00,64.06,64.12,64.06,64.11,100100.0,40.5957,40.6338,40.5957,40.6274,100100.0
2010-01-15 13:50:00,64.11,64.15,64.1,64.13,192400.0,40.6274,40.6528,40.6211,40.6401,192400.0
2010-01-15 13:55:00,64.13,64.13,64.1,64.11,60300.0,40.6401,40.6401,40.6211,40.6274,60300.0
2010-01-15 14:00:00,64.12,64.18,64.11,64.17,125900.0,40.6338,40.6718,40.6274,40.6655,125900.0
2010-01-15 14:05:00,64.16,64.26,64.16,64.26,89000.0,40.6591,40.7225,40.6591,40.7225,89000.0
2010-01-15 14:10:00,64.26,64.26,64.21,64.21,57300.0,40.7225,40.7225,40.6908,40.6908,57300.0
2010-01-15 14:15:00,64.21,64.26,64.11,64.24,155200.0,40.6908,40.7225,40.6274,40.7098,155200.0
2010-01-15 14:20:00,64.24,64.25,64.2,64.22,90600.0,40.7098,40.7161,40.6845,40.6971,90600.0
2010-01-15 14:25:00,64.22,64.25,64.21,64.22,93500.0,40.6971,40.7161,40.6908,40.6971,93500.0
2010-01-15 14:30:00,64.22,64.26,64.18,64.23,102200.0,40.6971,40.7225,40.6718,40.7035,102200.0
2010-01-15 14:35:00,64.23,64.25,64.2,64.21,83400.0,40.7035,40.7161,40.6845,40.6908,83400.0
2010-01-15 14:40:00,64.21,64.26,64.21,64.21,123200.0,40.6908,40.7225,40.6908,40.6908,123200.0
2010-01-15 14:45:00,64.22,64.24,64.2,64.22,72400.0,40.6971,40.7098,40.6845,40.6971,72400.0
2010-01-15 14:50:00,64.21,64.23,64.17,64.19,87300.0,40.6908,40.7035,40.6655,40.6781,87300.0
2010-01-15 14:55:00,64.19,64.24,64.18,64.19,75900.0,40.6781,40.7098,40.6718,40.6781,75900.0
2010-01-15 15:00:00,64.19,64.3,64.18,64.3,48300.0,40.6781,40.7478,40.6718,40.7478,48300.0
2010-01-15 15:05:00,64.29,64.33,64.24,64.25,128800.0,40.7415,40.7668,40.7098,40.7161,128800.0
2010-01-15 15:10:00,64.25,64.39,64.24,64.35,109900.0,40.7161,40.8049,40.7098,40.7795,109900.0
2010-01-15 15:15:00,64.35,64.42,64.35,64.4,156800.0,40.7795,40.8239,40.7795,40.8112,156800.0
2010-01-15 15:20:00,64.4,64.46,64.39,64.45,111100.0,40.8112,40.8492,40.8049,40.8429,111100.0
2010-01-15 15:25:00,64.45,64.46,64.38,64.45,92300.0,40.8429,40.8492,40.7985,40.8429,92300.0
2010-01-15 15:30:00,64.45,64.53,64.42,64.42,241700.0,40.8429,40.8936,40.8239,40.8239,241700.0
2010-01-15 15:35:00,64.42,64.47,64.37,64.47,103300.0,40.8239,40.8556,40.7922,40.8556,103300.0
2010-01-15 15:40:00,64.47,64.47,64.36,64.42,226800.0,40.8556,40.8556,40.7859,40.8239,226800.0
2010-01-15 15:45:00,64.42,64.43,64.35,64.35,179500.0,40.8239,40.8302,40.7795,40.7795,179500.0
2010-01-15 15:50:00,64.35,64.45,64.34,64.44,265500.0,40.7795,40.8429,40.7732,40.8366,265500.0
2010-01-15 15:55:00,64.45,64.55,64.43,64.5,928300.0,40.8429,40.9063,40.8302,40.8746,928300.0
2010-01-19 09:30:00,64.14,64.96,64.11,64.96,612800.0,40.6464,41.1661,40.6274,41.1661,612800.0
2010-01-19 09:35:00,64.96,65.36,64.84,65.33,612900.0,41.1661,41.4196,41.09,41.4006,612900.0
2010-01-19 09:40:00,65.33,65.36,65.15,65.24,534400.0,41.4006,41.4196,41.2865,41.3435,534400.0
2010-01-19 09:45:00,65.24,65.27,65.06,65.15,598700.0,41.3435,41.3625,41.2295,41.2865,598700.0
2010-01-19 09:50:00,65.16,65.17,65.03,65.04,438400.0,41.2928,41.2992,41.2104,41.2168,438400.0
2010-01-19 09:55:00,65.04,65.24,65.02,65.23,465500.0,41.2168,41.3435,41.2041,41.3372,465500.0
2010-01-19 10:00:00,65.22,65.25,65.18,65.24,230200.0,41.3309,41.3499,41.3055,41.3435,230200.0
2010-01-19 10:05:00,65.24,65.29,65.09,65.1,451900.0,41.3435,41.3752,41.2485,41.2548,451900.0
2010-01-19 10:10:00,65.11,65.28,65.1,65.27,216400.0,41.2611,41.3689,41.2548,41.3625,216400.0
2010-01-19 10:15:00,65.27,65.37,65.26,65.37,187900.0,41.3625,41.4259,41.3562,41.4259,187900.0
2010-01-19 10:20:00,65.37,65.47,65.34,65.45,408400.0,41.4259,41.4893,41.4069,41.4766,408400.0
2010-01-19 10:25:00,65.44,65.45,65.33,65.36,292600.0,41.4703,41.4766,41.4006,41.4196,292600.0
2010-01-19 10:30:00,65.36,65.41,65.29,65.4,230000.0,41.4196,41.4513,41.3752,41.4449,230000.0
2010-01-19 10:35:00,65.4,65.46,65.4,65.43,157100.0,41.4449,41.4829,41.4449,41.4639,157100.0
2010-01-19 10:40:00,65.44,65.53,65.43,65.46,266400.0,41.4703,41.5273,41.4639,41.4829,266400.0
2010-01-19 10:45:00,65.46,65.53,65.43,65.45,143600.0,41.4829,41.5273,41.4639,41.4766,143600.0
2010-01-19 10:50:00,65.45,65.47,65.4,65.43,73200.0,41.4766,41.4893,41.4449,41.4639,73200.0
2010-01-19 10:55:00,65.42,65.46,65.41,65.44,156900.0,41.4576,41.4829,41.4513,41.4703,156900.0
2010-01-19 11:00:00,65.45,65.46,65.44,65.45,126300.0,41.4766,41.4829,41.4703,41.4766,126300.0
2010-01-19 11:05:00,65.45,65.57,65.45,65.54,287000.0,41.4766,41.5527,41.4766,41.5336,287000.0
2010-01-19 11:10:00,65.55,65.56,65.48,65.55,97200.0,41.54,41.5463,41.4956,41.54,97200.0
2010-01-19 11:15:00,65.55,65.59,65.51,65.59,144700.0,41.54,41.5653,41.5146,41.5653,144700.0
2010-01-19 11:20:00,65.58,65.61,65.55,65.61,162000.0,41.559,41.578,41.54,41.578,162000.0
2010-01-19 11:25:00,65.61,65.64,65.57,65.63,151300.0,41.578,41.597,41.5527,41.5907,151300.0
2010-01-19 11:30:00,65.63,65.67,65.57,65.57,132200.0,41.5907,41.616,41.5527,41.5527,132200.0
2010-01-19 11:35:00,65.57,65.67,65.56,65.63,145000.0,41.5527,41.616,41.5463,41.5907,145000.0
2010-01-19 11:40:00,65.63,65.7,65.63,65.69,117300.0,41.5907,41.635,41.5907,41.6287,117300.0
2010-01-19 11:45:00,65.68,65.73,65.66,65.71,126600.0,41.6224,41.654,41.6097,41.6414,126600.0
2010-01-19 11:50:00,65.71,65.72,65.64,65.64,149500.0,41.6414,41.6477,41.597,41.597,149500.0
2010-01-19 11:55:00,65.64,65.65,65.58,65.62,155500.0,41.597,41.6033,41.559,41.5843,155500.0
2010-01-19 12:00:00,65.62,65.65,65.57,65.58,166000.0,41.5843,41.6033,41.5527,41.559,166000.0
2010-01-19 12:05:00,65.59,65.61,65.58,65.59,74500.0,41.5653,41.578,41.559,41.5653,74500.0
2010-01-19 12:10:00,65.58,65.64,65.58,65.64,95500.0,41.559,41.597,41.559,41.597,95500.0
2010-01-19 12:15:00,65.64,65.68,65.63,65.66,66200.0,41.597,41.6224,41.5907,41.6097,66200.0
2010-01-19 12:20:00,65.66,65.75,65.65,65.74,104400.0,41.6097,41.6667,41.6033,41.6604,104400.0
2010-01-19 12:25:00,65.74,65.75,65.69,65.71,64900.0,41.6604,41.6667,41.6287,41.6414,64900.0
2010-01-19 12:30:00,65.72,65.74,65.71,65.74,48200.0,41.6477,41.6604,41.6414,41.6604,48200.0
2010-01-19 12:35:00,65.74,65.75,65.68,65.68,73500.0,41.6604,41.6667,41.6224,41.6224,73500.0
2010-01-19 12:40:00,65.68,65.72,65.67,65.71,58500.0,41.6224,41.6477,41.616,41.6414,58500.0
2010-01-19 12:45:00,65.72,65.72,65.69,65.69,85300.0,41.6477,41.6477,41.6287,41.6287,85300.0
2010-01-19 12:50:00,65.7,65.7,65.61,65.63,76900.0,41.635,41.635,41.578,41.5907,76900.0
2010-01-19 12:55:00,65.63,65.64,65.57,65.57,75400.0,41.5907,41.597,41.5527,41.5527,75400.0
2010-01-19 13:00:00,65.56,65.57,65.51,65.55,132700.0,41.5463,41.5527,41.5146,41.54,132700.0
2010-01-19 13:05:00,65.54,65.56,65.5,65.5,104200.0,41.5336,41.5463,41.5083,41.5083,104200.0
2010-01-19 13:10:00,65.5,65.51,65.44,65.47,207500.0,41.5083,41.5146,41.4703,41.4893,207500.0
2010-01-19 13:15:00,65.47,65.53,65.47,65.47,122100.0,41.4893,41.5273,41.4893,41.4893,122100.0
2010-01-19 13:20:00,65.47,65.51,65.47,65.49,91400.0,41.4893,41.5146,41.4893,41.502,91400.0
2010-01-19 13:25:00,65.5,65.51,65.48,65.5,116800.0,41.5083,41.5146,41.4956,41.5083,116800.0
2010-01-19 13:30:00,65.5,65.51,65.49,65.49,59700.0,41.5083,41.5146,41.502,41.502,59700.0
2010-01-19 13:35:00,65.5,65.5,65.35,65.38,158300.0,41.5083,41.5083,41.4132,41.4322,158300.0
2010-01-19 13:40:00,65.38,65.4,65.33,65.35,109600.0,41.4322,41.4449,41.4006,41.4132,109600.0
2010-01-19 13:45:00,65.35,65.4,65.34,65.4,31500.0,41.4132,41.4449,41.4069,41.4449,31500.0
2010-01-19 13:50:00,65.39,65.46,65.39,65.45,38100.0,41.4386,41.4829,41.4386,41.4766,38100.0
2010-01-19 13:55:00,65.45,65.49,65.45,65.47,67400.0,41.4766,41.502,41.4766,41.4893,67400.0
2010-01-19 14:00:00,65.47,65.48,65.42,65.43,47500.0,41.4893,41.4956,41.4576,41.4639,47500.0
2010-01-19 14:05:00,65.44,65.46,65.43,65.45,45400.0,41.4703,41.4829,41.4639,41.4766,45400.0
2010-01-19 14:10:00,65.45,65.46,65.41,65.41,48100.0,41.4766,41.4829,41.4513,41.4513,48100.0
2010-01-19 14:15:00,65.4,65.44,65.4,65.41,39800.0,41.4449,41.4703,41.4449,41.4513,39800.0
2010-01-19 14:20:00,65.42,65.45,65.41,65.42,90300.0,41.4576,41.4766,41.4513,41.4576,90300.0
2010-01-19 14:25:00,65.43,65.49,65.42,65.45,71800.0,41.4639,41.502,41.4576,41.4766,71800.0
2010-01-19 14:30:00,65.45,65.47,65.42,65.42,83000.0,41.4766,41.4893,41.4576,41.4576,83000.0
2010-01-19 14:35:00,65.42,65.42,65.4,65.41,55200.0,41.4576,41.4576,41.4449,41.4513,55200.0
2010-01-19 14:40:00,65.42,65.43,65.4,65.4,83600.0,41.4576,41.4639,41.4449,41.4449,83600.0
2010-01-19 14:45:00,65.4,65.41,65.39,65.4,53200.0,41.4449,41.4513,41.4386,41.4449,53200.0
2010-01-19 14:50:00,65.39,65.4,65.31,65.32,141400.0,41.4386,41.4449,41.3879,41.3942,141400.0
2010-01-19 14:55:00,65.32,65.34,65.29,65.29,136500.0,41.3942,41.4069,41.3752,41.3752,136500.0
2010-01-19 15:00:00,65.29,65.31,65.27,65.27,73400.0,41.3752,41.3879,41.3625,41.3625,73400.0
2010-01-19 15:05:00,65.27,65.31,65.25,65.28,190200.0,41.3625,41.3879,41.3499,41.3689,190200.0
2010-01-19 15:10:00,65.27,65.31,65.25,65.31,159400.0,41.3625,41.3879,41.3499,41.3879,159400.0
2010-01-19 15:15:00,65.31,65.32,65.21,65.21,150200.0,41.3879,41.3942,41.3245,41.3245,150200.0
2010-01-19 15:20:00,65.21,65.37,65.2,65.34,280600.0,41.3245,41.4259,41.3182,41.4069,280600.0
2010-01-19 15:25:00,65.34,65.45,65.33,65.43,281100.0,41.4069,41.4766,41.4006,41.4639,281100.0
2010-01-19 15:30:00,65.42,65.43,65.38,65.39,185700.0,41.4576,41.4639,41.4322,41.4386,185700.0
2010-01-19 15:35:00,65.38,65.39,65.35,65.35,88500.0,41.4322,41.4386,41.4132,41.4132,88500.0
2010-01-19 15:40:00,65.36,65.36,65.3,65.33,286400.0,41.4196,41.4196,41.3815,41.4006,286400.0
2010-01-19 15:45:00,65.33,65.34,65.28,65.3,328200.0,41.4006,41.4069,41.3689,41.3815,328200.0
2010-01-19 15:50:00,65.31,65.39,65.28,65.32,522900.0,41.3879,41.4386,41.3689,41.3942,522900.0
2010-01-19 15:55:00,65.31,65.4,65.31,65.38,397300.0,41.3879,41.4449,41.3879,41.4322,397300.0
2010-01-20 09:30:00,65.47,65.95,65.44,65.72,882800.0,41.4893,41.7935,41.4703,41.6477,882800.0
2010-01-20 09:35:00,65.72,65.75,65.59,65.64,409700.0,41.6477,41.6667,41.5653,41.597,409700.0
2010-01-20 09:40:00,65.63,65.67,65.48,65.48,318800.0,41.5907,41.616,41.4956,41.4956,318800.0
2010-01-20 09:45:00,65.48,65.49,65.16,65.21,577000.0,41.4956,41.502,41.2928,41.3245,577000.0
2010-01-20 09:50:00,65.19,65.22,65.03,65.05,313100.0,41.3118,41.3309,41.2104,41.2231,313100.0
2010-01-20 09:55:00,65.06,65.3,65.05,65.28,400700.0,41.2295,41.3815,41.2231,41.3689,400700.0
2010-01-20 10:00:00,65.28,65.28,64.97,64.98,427600.0,41.3689,41.3689,41.1724,41.1788,427600.0
2010-01-20 10:05:00,64.98,65.05,64.86,64.92,302600.0,41.1788,41.2231,41.1027,41.1407,302600.0
2010-01-20 10:10:00,64.92,64.94,64.87,64.89,196400.0,41.1407,41.1534,41.1091,41.1217,196400.0
2010-01-20 10:15:00,64.89,64.97,64.85,64.91,271000.0,41.1217,41.1724,41.0964,41.1344,271000.0
2010-01-20 10:20:00,64.91,64.96,64.85,64.91,238400.0,41.1344,41.1661,41.0964,41.1344,238400.0
2010-01-20 10:25:00,64.9,64.94,64.88,64.89,115200.0,41.1281,41.1534,41.1154,41.1217,115200.0
2010-01-20 10:30:00,64.9,64.95,64.85,64.94,108200.0,41.1281,41.1597,41.0964,41.1534,108200.0
2010-01-20 10:35:00,64.93,64.97,64.88,64.94,99800.0,41.1471,41.1724,41.1154,41.1534,99800.0
2010-01-20 10:40:00,64.93,64.95,64.9,64.92,78800.0,41.1471,41.1597,41.1281,41.1407,78800.0
2010-01-20 10:45:00,64.91,64.93,64.9,64.93,63400.0,41.1344,41.1471,41.1281,41.1471,63400.0
2010-01-20 10:50:00,64.93,64.95,64.82,64.82,152800.0,41.1471,41.1597,41.0774,41.0774,152800.0
2010-01-20 10:55:00,64.82,64.86,64.76,64.76,114800.0,41.0774,41.1027,41.0393,41.0393,114800.0
2010-01-20 11:00:00,64.76,64.8,64.65,64.66,208600.0,41.0393,41.0647,40.9696,40.976,208600.0
2010-01-20 11:05:00,64.66,64.73,64.64,64.68,158800.0,40.976,41.0203,40.9633,40.9886,158800.0
2010-01-20 11:10:00,64.68,64.74,64.63,64.64,93800.0,40.9886,41.0267,40.957,40.9633,93800.0
2010-01-20 11:15:00,64.64,64.64,64.57,64.57,112000.0,40.9633,40.9633,40.9189,40.9189,112000.0
2010-01-20 11:20:00,64.57,64.66,64.56,64.61,123900.0,40.9189,40.976,40.9126,40.9443,123900.0
2010-01-20 11:25:00,64.62,64.64,64.58,64.61,117700.0,40.9506,40.9633,40.9253,40.9443,117700.0
2010-01-20 11:30:00,64.61,64.63,64.54,64.54,91200.0,40.9443,40.957,40.8999,40.8999,91200.0
2010-01-20 11:35:00,64.55,64.64,64.54,64.57,89900.0,40.9063,40.9633,40.8999,40.9189,89900.0
2010-01-20 11:40:00,64.57,64.58,64.56,64.56,77700.0,40.9189,40.9253,40.9126,40.9126,77700.0
2010-01-20 11:45:00,64.57,64.57,64.55,64.56,85100.0,40.9189,40.9189,40.9063,40.9126,85100.0
2010-01-20 11:50:00,64.55,64.58,64.53,64.57,152700.0,40.9063,40.9253,40.8936,40.9189,152700.0
2010-01-20 11:55:00,64.57,64.58,64.51,64.51,64400.0,40.9189,40.9253,40.8809,40.8809,64400.0
2010-01-20 12:00:00,64.51,64.54,64.47,64.53,116800.0,40.8809,40.8999,40.8556,40.8936,116800.0
2010-01-20 12:05:00,64.54,64.58,64.49,64.51,251300.0,40.8999,40.9253,40.8682,40.8809,251300.0
2010-01-20 12:10:00,64.51,64.63,64.5,64.62,260800.0,40.8809,40.957,40.8746,40.9506,260800.0
2010-01-20 12:15:00,64.62,64.62,64.54,64.6,128500.0,40.9506,40.9506,40.8999,40.9379,128500.0
2010-01-20 12:20:00,64.59,64.61,64.55,64.55,61400.0,40.9316,40.9443,40.9063,40.9063,61400.0
2010-01-20 12:25:00,64.55,64.56,64.54,64.56,88900.0,40.9063,40.9126,40.8999,40.9126,88900.0
2010-01-20 12:30:00,64.56,64.61,64.55,64.59,91000.0,40.9126,40.9443,40.9063,40.9316,91000.0
2010-01-20 12:35:00,64.6,64.66,64.59,64.65,39200.0,40.9379,40.976,40.9316,40.9696,39200.0
2010-01-20 12:40:00,64.66,64.67,64.56,64.56,131300.0,40.976,40.9823,40.9126,40.9126,131300.0
2010-01-20 12:45:00,64.56,64.61,64.56,64.59,44600.0,40.9126,40.9443,40.9126,40.9316,44600.0
2010-01-20 12:50:00,64.58,64.67,64.58,64.66,77000.0,40.9253,40.9823,40.9253,40.976,77000.0
2010-01-20 12:55:00,64.66,64.66,64.6,64.64,98800.0,40.976,40.976,40.9379,40.9633,98800.0
2010-01-20 13:00:00,64.64,64.66,64.59,64.66,64500.0,40.9633,40.976,40.9316,40.976,64500.0
2010-01-20 13:05:00,64.66,64.68,64.6,64.6,87800.0,40.976,40.9886,40.9379,40.9379,87800.0
2010-01-20 13:10:00,64.6,64.61,64.55,64.56,73900.0,40.9379,40.9443,40.9063,40.9126,73900.0
2010-01-20 13:15:00,64.55,64.56,64.5,64.52,115900.0,40.9063,40.9126,40.8746,40.8873,115900.0
2010-01-20 13:20:00,64.52,64.54,64.48,64.5,104800.0,40.8873,40.8999,40.8619,40.8746,104800.0
2010-01-20 13:25:00,64.5,64.54,64.48,64.52,91200.0,40.8746,40.8999,40.8619,40.8873,91200.0
2010-01-20 13:30:00,64.52,64.6,64.47,64.6,104600.0,40.8873,40.9379,40.8556,40.9379,104600.0
2010-01-20 13:35:00,64.59,64.65,64.58,64.64,78200.0,40.9316,40.9696,40.9253,40.9633,78200.0
2010-01-20 13:40:00,64.64,64.72,64.64,64.71,101200.0,40.9633,41.014,40.9633,41.0077,101200.0
2010-01-20 13:45:00,64.72,64.85,64.71,64.85,184500.0,41.014,41.0964,41.0077,41.0964,184500.0
2010-01-20 13:50:00,64.85,64.91,64.85,64.89,161400.0,41.0964,41.1344,41.0964,41.1217,161400.0
2010-01-20 13:55:00,64.89,64.94,64.89,64.9,77600.0,41.1217,41.1534,41.1217,41.1281,77600.0
2010-01-20 14:00:00,64.91,64.95,64.9,64.93,70600.0,41.1344,41.1597,41.1281,41.1471,70600.0
2010-01-20 14:05:00,64.93,64.96,64.92,64.93,152400.0,41.1471,41.1661,41.1407,41.1471,152400.0
2010-01-20 14:10:00,64.93,65.0,64.91,64.96,112500.0,41.1471,41.1914,41.1344,41.1661,112500.0
2010-01-20 14:15:00,64.95,64.96,64.85,64.87,117200.0,41.1597,41.1661,41.0964,41.1091,117200.0
2010-01-20 14:20:00,64.86,64.94,64.86,64.94,55600.0,41.1027,41.1534,41.1027,41.1534,55600.0
2010-01-20 14:25:00,64.94,64.95,64.91,64.92,42100.0,41.1534,41.1597,41.1344,41.1407,42100.0
2010-01-20 14:30:00,64.93,64.93,64.86,64.88,60800.0,41.1471,41.1471,41.1027,41.1154,60800.0
2010-01-20 14:35:00,64.89,64.96,64.89,64.96,59000.0,41.1217,41.1661,41.1217,41.1661,59000.0
2010-01-20 14:40:00,64.96,64.99,64.95,64.97,67000.0,41.1661,41.1851,41.1597,41.1724,67000.0
2010-01-20 14:45:00,64.98,65.05,64.98,65.0,99800.0,41.1788,41.2231,41.1788,41.1914,99800.0
2010-01-20 14:50:00,65.0,65.03,64.99,65.03,71900.0,41.1914,41.2104,41.1851,41.2104,71900.0
2010-01-20 14:55:00,65.03,65.03,64.94,65.0,132100.0,41.2104,41.2104,41.1534,41.1914,132100.0
2010-01-20 15:00:00,65.0,65.01,64.99,65.0,73900.0,41.1914,41.1978,41.1851,41.1914,73900.0
2010-01-20 15:05:00,65.0,65.18,64.93,64.94,135800.0,41.1914,41.3055,41.1471,41.1534,135800.0
2010-01-20 15:10:00,64.95,65.01,64.94,64.99,185900.0,41.1597,41.1978,41.1534,41.1851,185900.0
2010-01-20 15:15:00,65.0,65.01,64.97,64.98,90200.0,41.1914,41.1978,41.1724,41.1788,90200.0
2010-01-20 15:20:00,64.99,65.02,64.97,65.0,184800.0,41.1851,41.2041,41.1724,41.1914,184800.0
2010-01-20 15:25:00,65.01,65.01,64.99,64.99,122700.0,41.1978,41.1978,41.1851,41.1851,122700.0
2010-01-20 15:30:00,65.0,65.02,64.94,64.97,218100.0,41.1914,41.2041,41.1534,41.1724,218100.0
2010-01-20 15:35:00,64.96,65.01,64.94,65.0,229400.0,41.1661,41.1978,41.1534,41.1914,229400.0
2010-01-20 15:40:00,65.0,65.09,65.0,65.07,246600.0,41.1914,41.2485,41.1914,41.2358,246600.0
2010-01-20 15:45:00,65.07,65.13,65.06,65.08,135500.0,41.2358,41.2738,41.2295,41.2421,135500.0
2010-01-20 15:50:00,65.09,65.14,65.05,65.13,242100.0,41.2485,41.2802,41.2231,41.2738,242100.0
2010-01-20 15:55:00,65.14,65.18,65.11,65.13,415500.0,41.2802,41.3055,41.2611,41.2738,415500.0
2010-01-21 09:30:00,65.07,65.47,65.0,65.11,300500.0,41.2358,41.4893,41.1914,41.2611,300500.0
2010-01-21 09:35:00,65.11,65.11,64.8,64.89,370000.0,41.2611,41.2611,41.0647,41.1217,370000.0
2010-01-21 09:40:00,64.9,64.93,64.7,64.73,270600.0,41.1281,41.1471,41.0013,41.0203,270600.0
2010-01-21 09:45:00,64.74,64.82,64.64,64.65,234800.0,41.0267,41.0774,40.9633,40.9696,234800.0
2010-01-21 09:50:00,64.65,64.74,64.6,64.71,149700.0,40.9696,41.0267,40.9379,41.0077,149700.0
2010-01-21 09:55:00,64.71,64.83,64.68,64.69,128400.0,41.0077,41.0837,40.9886,40.995,128400.0
2010-01-21 10:00:00,64.71,64.93,64.65,64.89,225800.0,41.0077,41.1471,40.9696,41.1217,225800.0
2010-01-21 10:05:00,64.9,64.95,64.83,64.85,138000.0,41.1281,41.1597,41.0837,41.0964,138000.0
2010-01-21 10:10:00,64.84,64.88,64.76,64.78,107200.0,41.09,41.1154,41.0393,41.052,107200.0
2010-01-21 10:15:00,64.78,64.8,64.72,64.78,71200.0,41.052,41.0647,41.014,41.052,71200.0
2010-01-21 10:20:00,64.78,64.82,64.5,64.52,349500.0,41.052,41.0774,40.8746,40.8873,349500.0
2010-01-21 10:25:00,64.53,64.65,64.43,64.46,299200.0,40.8936,40.9696,40.8302,40.8492,299200.0
2010-01-21 10:30:00,64.46,64.58,64.27,64.3,360500.0,40.8492,40.9253,40.7288,40.7478,360500.0
2010-01-21 10:35:00,64.31,64.32,64.26,64.26,281300.0,40.7542,40.7605,40.7225,40.7225,281300.0
2010-01-21 10:40:00,64.27,64.39,64.22,64.22,222100.0,40.7288,40.8049,40.6971,40.6971,222100.0
2010-01-21 10:45:00,64.22,64.39,64.21,64.38,202900.0,40.6971,40.8049,40.6908,40.7985,202900.0
2010-01-21 10:50:00,64.38,64.39,64.3,64.34,157300.0,40.7985,40.8049,40.7478,40.7732,157300.0
2010-01-21 10:55:00,64.34,64.45,64.31,64.41,159900.0,40.7732,40.8429,40.7542,40.8175,159900.0
2010-01-21 11:00:00,64.41,64.42,64.3,64.31,121600.0,40.8175,40.8239,40.7478,40.7542,121600.0
2010-01-21 11:05:00,64.31,64.33,64.17,64.21,206400.0,40.7542,40.7668,40.6655,40.6908,206400.0
2010-01-21 11:10:00,64.22,64.28,64.2,64.21,194100.0,40.6971,40.7352,40.6845,40.6908,194100.0
2010-01-21 11:15:00,64.21,64.25,64.15,64.24,137000.0,40.6908,40.7161,40.6528,40.7098,137000.0
2010-01-21 11:20:00,64.25,64.38,64.2,64.33,185900.0,40.7161,40.7985,40.6845,40.7668,185900.0
2010-01-21 11:25:00,64.33,64.34,64.15,64.15,83000.0,40.7668,40.7732,40.6528,40.6528,83000.0
2010-01-21 11:30:00,64.15,64.26,64.1,64.25,170400.0,40.6528,40.7225,40.6211,40.7161,170400.0
2010-01-21 11:35:00,64.25,64.26,64.11,64.24,217400.0,40.7161,40.7225,40.6274,40.7098,217400.0
2010-01-21 11:40:00,64.25,64.25,64.02,64.03,155100.0,40.7161,40.7161,40.5704,40.5767,155100.0
2010-01-21 11:45:00,64.02,64.16,64.0,64.11,227400.0,40.5704,40.6591,40.5577,40.6274,227400.0
2010-01-21 11:50:00,64.11,64.35,64.1,64.23,244700.0,40.6274,40.7795,40.6211,40.7035,244700.0
2010-01-21 11:55:00,64.23,64.23,64.07,64.12,141600.0,40.7035,40.7035,40.6021,40.6338,141600.0
2010-01-21 12:00:00,64.11,64.25,64.1,64.24,171400.0,40.6274,40.7161,40.6211,40.7098,171400.0
2010-01-21 12:05:00,64.23,64.25,64.16,64.17,97200.0,40.7035,40.7161,40.6591,40.6655,97200.0
2010-01-21 12:10:00,64.17,64.2,64.06,64.06,142300.0,40.6655,40.6845,40.5957,40.5957,142300.0
2010-01-21 12:15:00,64.06,64.08,64.01,64.04,96200.0,40.5957,40.6084,40.5641,40.5831,96200.0
2010-01-21 12:20:00,64.04,64.08,64.0,64.01,156600.0,40.5831,40.6084,40.5577,40.5641,156600.0
2010-01-21 12:25:00,64.0,64.03,63.95,63.96,200400.0,40.5577,40.5767,40.526,40.5324,200400.0
2010-01-21 12:30:00,63.96,63.97,63.88,63.91,319400.0,40.5324,40.5387,40.4817,40.5007,319400.0
2010-01-21 12:35:00,63.91,63.92,63.9,63.91,69300.0,40.5007,40.507,40.4943,40.5007,69300.0
2010-01-21 12:40:00,63.9,63.93,63.86,63.88,95800.0,40.4943,40.5134,40.469,40.4817,95800.0
2010-01-21 12:45:00,63.87,63.9,63.85,63.85,135800.0,40.4753,40.4943,40.4627,40.4627,135800.0
2010-01-21 12:50:00,63.86,63.94,63.85,63.9,107100.0,40.469,40.5197,40.4627,40.4943,107100.0
2010-01-21 12:55:00,63.89,63.92,63.86,63.87,124200.0,40.488,40.507,40.469,40.4753,124200.0
2010-01-21 13:00:00,63.86,63.91,63.8,63.9,165500.0,40.469,40.5007,40.431,40.4943,165500.0
2010-01-21 13:05:00,63.9,63.94,63.87,63.89,73400.0,40.4943,40.5197,40.4753,40.488,73400.0
2010-01-21 13:10:00,63.89,63.96,63.88,63.91,97700.0,40.488,40.5324,40.4817,40.5007,97700.0
2010-01-21 13:15:00,63.91,63.95,63.85,63.86,93700.0,40.5007,40.526,40.4627,40.469,93700.0
2010-01-21 13:20:00,63.87,63.9,63.86,63.88,65900.0,40.4753,40.4943,40.469,40.4817,65900.0
2010-01-21 13:25:00,63.88,63.95,63.86,63.9,132800.0,40.4817,40.526,40.469,40.4943,132800.0
2010-01-21 13:30:00,63.9,64.02,63.9,63.96,147100.0,40.4943,40.5704,40.4943,40.5324,147100.0
2010-01-21 13:35:00,63.95,63.99,63.94,63.96,111800.0,40.526,40.5514,40.5197,40.5324,111800.0
2010-01-21 13:40:00,63.97,64.0,63.95,63.97,109000.0,40.5387,40.5577,40.526,40.5387,109000.0
2010-01-21 13:45:00,63.97,64.04,63.96,63.97,89400.0,40.5387,40.5831,40.5324,40.5387,89400.0
2010-01-21 13:50:00,63.98,63.99,63.95,63.97,67000.0,40.545,40.5514,40.526,40.5387,67000.0
2010-01-21 13:55:00,63.98,63.99,63.97,63.98,40800.0,40.545,40.5514,40.5387,40.545,40800.0
2010-01-21 14:00:00,63.98,64.03,63.95,63.95,160900.0,40.545,40.5767,40.526,40.526,160900.0
2010-01-21 14:05:00,63.95,63.96,63.9,63.94,105000.0,40.526,40.5324,40.4943,40.5197,105000.0
2010-01-21 14:10:00,63.94,63.97,63.91,63.92,68900.0,40.5197,40.5387,40.5007,40.507,68900.0
2010-01-21 14:15:00,63.92,63.98,63.92,63.93,77700.0,40.507,40.545,40.507,40.5134,77700.0
2010-01-21 14:20:00,63.94,64.04,63.9,64.01,114700.0,40.5197,40.5831,40.4943,40.5641,114700.0
2010-01-21 14:25:00,64.0,64.06,63.97,63.98,121800.0,40.5577,40.5957,40.5387,40.545,121800.0
2010-01-21 14:30:00,63.98,64.09,63.97,64.08,211500.0,40.545,40.6148,40.5387,40.6084,211500.0
2010-01-21 14:35:00,64.08,64.09,64.01,64.03,85900.0,40.6084,40.6148,40.5641,40.5767,85900.0
2010-01-21 14:40:00,64.03,64.03,63.9,64.01,161700.0,40.5767,40.5767,40.4943,40.5641,161700.0
2010-01-21 14:45:00,64.0,64.01,63.96,63.97,86500.0,40.5577,40.5641,40.5324,40.5387,86500.0
2010-01-21 14:50:00,63.96,64.02,63.95,63.95,119200.0,40.5324,40.5704,40.526,40.526,119200.0
2010-01-21 14:55:00,63.96,64.01,63.96,63.98,59800.0,40.5324,40.5641,40.5324,40.545,59800.0
2010-01-21 15:00:00,63.98,64.0,63.9,63.93,180400.0,40.545,40.5577,40.4943,40.5134,180400.0
2010-01-21 15:05:00,63.92,63.98,63.9,63.95,229900.0,40.507,40.545,40.4943,40.526,229900.0
2010-01-21 15:10:00,63.95,63.96,63.9,63.95,141800.0,40.526,40.5324,40.4943,40.526,141800.0
2010-01-21 15:15:00,63.94,63.98,63.94,63.97,127100.0,40.5197,40.545,40.5197,40.5387,127100.0
2010-01-21 15:20:00,63.96,64.05,63.95,64.04,207500.0,40.5324,40.5894,40.526,40.5831,207500.0
2010-01-21 15:25:00,64.04,64.1,64.0,64.07,225300.0,40.5831,40.6211,40.5577,40.6021,225300.0
2010-01-21 15:30:00,64.06,64.18,64.05,64.13,241400.0,40.5957,40.6718,40.5894,40.6401,241400.0
2010-01-21 15:35:00,64.13,64.13,64.05,64.06,205700.0,40.6401,40.6401,40.5894,40.5957,205700.0
2010-01-21 15:40:00,64.06,64.17,64.06,64.11,290300.0,40.5957,40.6655,40.5957,40.6274,290300.0
2010-01-21 15:45:00,64.11,64.26,64.1,64.18,266200.0,40.6274,40.7225,40.6211,40.6718,266200.0
2010-01-21 15:50:00,64.17,64.19,64.03,64.04,362800.0,40.6655,40.6781,40.5767,40.5831,362800.0
2010-01-21 15:55:00,64.03,64.07,63.9,63.91,613200.0,40.5767,40.6021,40.4943,40.5007,613200.0
2010-01-22 09:30:00,63.91,64.06,63.65,63.72,594800.0,40.5007,40.5957,40.3359,40.3803,594800.0
2010-01-22 09:35:00,63.71,64.11,63.65,63.9,418300.0,40.3739,40.6274,40.3359,40.4943,418300.0
2010-01-22 09:40:00,63.9,63.91,63.65,63.72,228600.0,40.4943,40.5007,40.3359,40.3803,228600.0
2010-01-22 09:45:00,63.72,63.81,63.65,63.77,215900.0,40.3803,40.4373,40.3359,40.412,215900.0
2010-01-22 09:50:00,63.77,63.89,63.75,63.85,188400.0,40.412,40.488,40.3993,40.4627,188400.0
2010-01-22 09:55:00,63.85,64.01,63.85,63.99,131000.0,40.4627,40.5641,40.4627,40.5514,131000.0
2010-01-22 10:00:00,63.99,64.03,63.84,63.87,116900.0,40.5514,40.5767,40.4563,40.4753,116900.0
2010-01-22 10:05:00,63.86,63.92,63.83,63.84,144100.0,40.469,40.507,40.45,40.4563,144100.0
2010-01-22 10:10:00,63.84,63.91,63.83,63.89,90700.0,40.4563,40.5007,40.45,40.488,90700.0
2010-01-22 10:15:00,63.89,63.92,63.76,63.82,194300.0,40.488,40.507,40.4056,40.4437,194300.0
2010-01-22 10:20:00,63.82,63.92,63.8,63.88,129200.0,40.4437,40.507,40.431,40.4817,129200.0
2010-01-22 10:25:00,63.88,64.05,63.88,64.04,172600.0,40.4817,40.5894,40.4817,40.5831,172600.0
2010-01-22 10:30:00,64.04,64.07,63.97,63.97,119200.0,40.5831,40.6021,40.5387,40.5387,119200.0
2010-01-22 10:35:00,63.98,64.05,63.97,64.02,72300.0,40.545,40.5894,40.5387,40.5704,72300.0
2010-01-22 10:40:00,64.02,64.19,64.02,64.1,210900.0,40.5704,40.6781,40.5704,40.6211,210900.0
2010-01-22 10:45:00,64.1,64.13,63.98,64.02,146300.0,40.6211,40.6401,40.545,40.5704,146300.0
2010-01-22 10:50:00,64.03,64.05,63.98,64.0,69300.0,40.5767,40.5894,40.545,40.5577,69300.0
2010-01-22 10:55:00,64.0,64.1,63.98,64.09,88400.0,40.5577,40.6211,40.545,40.6148,88400.0
2010-01-22 11:00:00,64.09,64.17,64.0,64.01,176200.0,40.6148,40.6655,40.5577,40.5641,176200.0
2010-01-22 11:05:00,64.03,64.05,63.93,63.96,96900.0,40.5767,40.5894,40.5134,40.5324,96900.0
2010-01-22 11:10:00,63.95,63.96,63.84,63.89,159300.0,40.526,40.5324,40.4563,40.488,159300.0
2010-01-22 11:15:00,63.89,63.99,63.89,63.92,119500.0,40.488,40.5514,40.488,40.507,119500.0
2010-01-22 11:20:00,63.91,63.97,63.87,63.9,88200.0,40.5007,40.5387,40.4753,40.4943,88200.0
2010-01-22 11:25:00,63.9,63.98,63.85,63.97,106600.0,40.4943,40.545,40.4627,40.5387,106600.0
2010-01-22 11:30:00,63.97,63.97,63.77,63.86,157900.0,40.5387,40.5387,40.412,40.469,157900.0
2010-01-22 11:35:00,63.86,63.89,63.78,63.83,90400.0,40.469,40.488,40.4183,40.45,90400.0
2010-01-22 11:40:00,63.82,63.87,63.78,63.85,70100.0,40.4437,40.4753,40.4183,40.4627,70100.0
2010-01-22 11:45:00,63.87,63.92,63.8,63.83,85400.0,40.4753,40.507,40.431,40.45,85400.0
2010-01-22 11:50:00,63.83,63.88,63.79,63.79,49300.0,40.45,40.4817,40.4246,40.4246,49300.0
2010-01-22 11:55:00,63.78,63.84,63.75,63.81,78900.0,40.4183,40.4563,40.3993,40.4373,78900.0
2010-01-22 12:00:00,63.8,63.81,63.72,63.81,74100.0,40.431,40.4373,40.3803,40.4373,74100.0
2010-01-22 12:05:00,63.81,63.85,63.77,63.78,84700.0,40.4373,40.4627,40.412,40.4183,84700.0
2010-01-22 12:10:00,63.79,63.8,63.73,63.8,78300.0,40.4246,40.431,40.3866,40.431,78300.0
2010-01-22 12:15:00,63.8,63.83,63.74,63.8,60000.0,40.431,40.45,40.393,40.431,60000.0
2010-01-22 12:20:00,63.8,63.8,63.69,63.71,59800.0,40.431,40.431,40.3613,40.3739,59800.0
2010-01-22 12:25:00,63.71,63.74,63.66,63.74,74000.0,40.3739,40.393,40.3423,40.393,74000.0
2010-01-22 12:30:00,63.74,63.75,63.69,63.74,64000.0,40.393,40.3993,40.3613,40.393,64000.0
2010-01-22 12:35:00,63.75,63.75,63.67,63.67,31600.0,40.3993,40.3993,40.3486,40.3486,31600.0
2010-01-22 12:40:00,63.68,63.72,63.66,63.66,60700.0,40.3549,40.3803,40.3423,40.3423,60700.0
2010-01-22 12:45:00,63.67,63.68,63.61,63.62,108400.0,40.3486,40.3549,40.3106,40.3169,108400.0
2010-01-22 12:50:00,63.63,63.65,63.55,63.64,157600.0,40.3232,40.3359,40.2725,40.3296,157600.0
2010-01-22 12:55:00,63.63,63.66,63.61,63.61,51000.0,40.3232,40.3423,40.3106,40.3106,51000.0
2010-01-22 13:00:00,63.61,63.63,63.51,63.52,54800.0,40.3106,40.3232,40.2472,40.2535,54800.0
2010-01-22 13:05:00,63.52,63.59,63.51,63.59,57600.0,40.2535,40.2979,40.2472,40.2979,57600.0
2010-01-22 13:10:00,63.59,63.63,63.58,63.63,41700.0,40.2979,40.3232,40.2916,40.3232,41700.0
2010-01-22 13:15:00,63.63,63.64,63.56,63.57,65800.0,40.3232,40.3296,40.2789,40.2852,65800.0
2010-01-22 13:20:00,63.57,63.69,63.56,63.64,69500.0,40.2852,40.3613,40.2789,40.3296,69500.0
2010-01-22 13:25:00,63.64,63.67,63.55,63.64,80100.0,40.3296,40.3486,40.2725,40.3296,80100.0
2010-01-22 13:30:00,63.65,63.7,63.64,63.68,76200.0,40.3359,40.3676,40.3296,40.3549,76200.0
2010-01-22 13:35:00,63.68,63.71,63.54,63.55,111800.0,40.3549,40.3739,40.2662,40.2725,111800.0
2010-01-22 13:40:00,63.54,63.58,63.52,63.57,86500.0,40.2662,40.2916,40.2535,40.2852,86500.0
2010-01-22 13:45:00,63.58,63.6,63.52,63.6,49800.0,40.2916,40.3042,40.2535,40.3042,49800.0
2010-01-22 13:50:00,63.6,63.64,63.57,63.64,58600.0,40.3042,40.3296,40.2852,40.3296,58600.0
2010-01-22 13:55:00,63.65,63.66,63.6,63.61,76400.0,40.3359,40.3423,40.3042,40.3106,76400.0
2010-01-22 14:00:00,63.62,63.68,63.61,63.63,63200.0,40.3169,40.3549,40.3106,40.3232,63200.0
2010-01-22 14:05:00,63.62,63.63,63.58,63.59,63300.0,40.3169,40.3232,40.2916,40.2979,63300.0
2010-01-22 14:10:00,63.58,63.61,63.53,63.6,136400.0,40.2916,40.3106,40.2599,40.3042,136400.0
2010-01-22 14:15:00,63.6,63.61,63.56,63.56,67500.0,40.3042,40.3106,40.2789,40.2789,67500.0
2010-01-22 14:20:00,63.56,63.58,63.53,63.56,54900.0,40.2789,40.2916,40.2599,40.2789,54900.0
2010-01-22 14:25:00,63.58,63.58,63.52,63.53,104600.0,40.2916,40.2916,40.2535,40.2599,104600.0
2010-01-22 14:30:00,63.53,63.57,63.5,63.56,175500.0,40.2599,40.2852,40.2409,40.2789,175500.0
2010-01-22 14:35:00,63.57,63.63,63.54,63.6,151600.0,40.2852,40.3232,40.2662,40.3042,151600.0
2010-01-22 14:40:00,63.6,63.6,63.5,63.56,304700.0,40.3042,40.3042,40.2409,40.2789,304700.0
2010-01-22 14:45:00,63.56,63.57,63.51,63.53,122600.0,40.2789,40.2852,40.2472,40.2599,122600.0
2010-01-22 14:50:00,63.52,63.55,63.5,63.54,101600.0,40.2535,40.2725,40.2409,40.2662,101600.0
2010-01-22 14:55:00,63.54,63.56,63.5,63.52,179500.0,40.2662,40.2789,40.2409,40.2535,179500.0
2010-01-22 15:00:00,63.51,63.62,63.5,63.56,258500.0,40.2472,40.3169,40.2409,40.2789,258500.0
2010-01-22 15:05:00,63.56,63.61,63.5,63.53,239700.0,40.2789,40.3106,40.2409,40.2599,239700.0
2010-01-22 15:10:00,63.53,63.53,63.43,63.47,294700.0,40.2599,40.2599,40.1965,40.2219,294700.0
2010-01-22 15:15:00,63.47,63.53,63.36,63.37,279600.0,40.2219,40.2599,40.1521,40.1585,279600.0
2010-01-22 15:20:00,63.38,63.4,63.29,63.38,221900.0,40.1648,40.1775,40.1078,40.1648,221900.0
2010-01-22 15:25:00,63.38,63.43,63.34,63.35,302700.0,40.1648,40.1965,40.1395,40.1458,302700.0
2010-01-22 15:30:00,63.35,63.36,63.27,63.32,245600.0,40.1458,40.1521,40.0951,40.1268,245600.0
2010-01-22 15:35:00,63.33,63.43,63.25,63.26,289600.0,40.1331,40.1965,40.0824,40.0888,289600.0
2010-01-22 15:40:00,63.27,63.36,63.25,63.29,364400.0,40.0951,40.1521,40.0824,40.1078,364400.0
2010-01-22 15:45:00,63.29,63.38,63.14,63.16,602000.0,40.1078,40.1648,40.0127,40.0254,602000.0
2010-01-22 15:50:00,63.16,63.35,63.14,63.32,603500.0,40.0254,40.1458,40.0127,40.1268,603500.0
2010-01-22 15:55:00,63.33,63.33,63.09,63.18,1098700.0,40.1331,40.1331,39.981,40.0381,1098700.0
2010-01-25 09:30:00,63.67,63.7,63.25,63.34,385600.0,40.3486,40.3676,40.0824,40.1395,385600.0
2010-01-25 09:35:00,63.34,63.34,63.05,63.17,212500.0,40.1395,40.1395,39.9557,40.0317,212500.0
2010-01-25 09:40:00,63.17,63.44,63.09,63.41,195600.0,40.0317,40.2028,39.981,40.1838,195600.0
2010-01-25 09:45:00,63.39,63.46,63.33,63.42,212600.0,40.1712,40.2155,40.1331,40.1902,212600.0
2010-01-25 09:50:00,63.41,63.42,63.33,63.38,128900.0,40.1838,40.1902,40.1331,40.1648,128900.0
2010-01-25 09:55:00,63.39,63.39,63.33,63.34,82500.0,40.1712,40.1712,40.1331,40.1395,82500.0
2010-01-25 10:00:00,63.32,63.46,63.19,63.29,323300.0,40.1268,40.2155,40.0444,40.1078,323300.0
2010-01-25 10:05:00,63.29,63.31,63.19,63.23,247500.0,40.1078,40.1205,40.0444,40.0698,247500.0
2010-01-25 10:10:00,63.23,63.3,63.16,63.17,169600.0,40.0698,40.1141,40.0254,40.0317,169600.0
2010-01-25 10:15:00,63.18,63.37,63.17,63.29,79300.0,40.0381,40.1585,40.0317,40.1078,79300.0
2010-01-25 10:20:00,63.3,63.41,63.24,63.38,137200.0,40.1141,40.1838,40.0761,40.1648,137200.0
2010-01-25 10:25:00,63.37,63.44,63.35,63.36,117800.0,40.1585,40.2028,40.1458,40.1521,117800.0
2010-01-25 10:30:00,63.37,63.47,63.36,63.44,132400.0,40.1585,40.2219,40.1521,40.2028,132400.0
2010-01-25 10:35:00,63.45,63.49,63.37,63.48,120300.0,40.2092,40.2345,40.1585,40.2282,120300.0
2010-01-25 10:40:00,63.48,63.49,63.34,63.35,102800.0,40.2282,40.2345,40.1395,40.1458,102800.0
2010-01-25 10:45:00,63.34,63.37,63.27,63.33,77900.0,40.1395,40.1585,40.0951,40.1331,77900.0
2010-01-25 10:50:00,63.33,63.44,63.26,63.4,112500.0,40.1331,40.2028,40.0888,40.1775,112500.0
2010-01-25 10:55:00,63.39,63.43,63.32,63.33,60000.0,40.1712,40.1965,40.1268,40.1331,60000.0
2010-01-25 11:00:00,63.33,63.4,63.28,63.33,137500.0,40.1331,40.1775,40.1014,40.1331,137500.0
2010-01-25 11:05:00,63.33,63.33,63.2,63.27,111500.0,40.1331,40.1331,40.0507,40.0951,111500.0
2010-01-25 11:10:00,63.27,63.32,63.2,63.27,79500.0,40.0951,40.1268,40.0507,40.0951,79500.0
2010-01-25 11:15:00,63.28,63.36,63.28,63.35,92600.0,40.1014,40.1521,40.1014,40.1458,92600.0
2010-01-25 11:20:00,63.34,63.45,63.34,63.43,111500.0,40.1395,40.2092,40.1395,40.1965,111500.0
2010-01-25 11:25:00,63.43,63.46,63.39,63.4,143500.0,40.1965,40.2155,40.1712,40.1775,143500.0
2010-01-25 11:30:00,63.4,63.45,63.4,63.41,77400.0,40.1775,40.2092,40.1775,40.1838,77400.0
2010-01-25 11:35:00,63.41,63.42,63.28,63.37,133300.0,40.1838,40.1902,40.1014,40.1585,133300.0
2010-01-25 11:40:00,63.37,63.43,63.35,63.41,124700.0,40.1585,40.1965,40.1458,40.1838,124700.0
2010-01-25 11:45:00,63.39,63.42,63.29,63.34,105700.0,40.1712,40.1902,40.1078,40.1395,105700.0
2010-01-25 11:50:00,63.34,63.38,63.28,63.36,113400.0,40.1395,40.1648,40.1014,40.1521,113400.0
2010-01-25 11:55:00,63.37,63.44,63.35,63.39,119000.0,40.1585,40.2028,40.1458,40.1712,119000.0
2010-01-25 12:00:00,63.38,63.45,63.37,63.44,105300.0,40.1648,40.2092,40.1585,40.2028,105300.0
2010-01-25 12:05:00,63.44,63.46,63.39,63.43,197100.0,40.2028,40.2155,40.1712,40.1965,197100.0
2010-01-25 12:10:00,63.44,63.5,63.42,63.45,305100.0,40.2028,40.2409,40.1902,40.2092,305100.0
2010-01-25 12:15:00,63.45,63.46,63.42,63.42,74800.0,40.2092,40.2155,40.1902,40.1902,74800.0
2010-01-25 12:20:00,63.42,63.48,63.42,63.47,131900.0,40.1902,40.2282,40.1902,40.2219,131900.0
2010-01-25 12:25:00,63.47,63.48,63.44,63.45,112500.0,40.2219,40.2282,40.2028,40.2092,112500.0
2010-01-25 12:30:00,63.46,63.54,63.44,63.54,36400.0,40.2155,40.2662,40.2028,40.2662,36400.0
2010-01-25 12:35:00,63.53,63.6,63.53,63.56,86100.0,40.2599,40.3042,40.2599,40.2789,86100.0
2010-01-25 12:40:00,63.56,63.59,63.54,63.57,36900.0,40.2789,40.2979,40.2662,40.2852,36900.0
2010-01-25 12:45:00,63.57,63.62,63.54,63.61,39700.0,40.2852,40.3169,40.2662,40.3106,39700.0
2010-01-25 12:50:00,63.6,63.61,63.57,63.58,50200.0,40.3042,40.3106,40.2852,40.2916,50200.0
2010-01-25 12:55:00,63.58,63.61,63.55,63.6,77000.0,40.2916,40.3106,40.2725,40.3042,77000.0
2010-01-25 13:00:00,63.6,63.61,63.56,63.6,49700.0,40.3042,40.3106,40.2789,40.3042,49700.0
2010-01-25 13:05:00,63.6,63.6,63.57,63.59,68800.0,40.3042,40.3042,40.2852,40.2979,68800.0
2010-01-25 13:10:00,63.59,63.59,63.51,63.56,65200.0,40.2979,40.2979,40.2472,40.2789,65200.0
2010-01-25 13:15:00,63.55,63.56,63.5,63.52,34000.0,40.2725,40.2789,40.2409,40.2535,34000.0
2010-01-25 13:20:00,63.52,63.59,63.51,63.55,54400.0,40.2535,40.2979,40.2472,40.2725,54400.0
2010-01-25 13:25:00,63.55,63.59,63.54,63.55,68900.0,40.2725,40.2979,40.2662,40.2725,68900.0
2010-01-25 13:30:00,63.55,63.57,63.48,63.5,79800.0,40.2725,40.2852,40.2282,40.2409,79800.0
2010-01-25 13:35:00,63.5,63.53,63.47,63.52,58300.0,40.2409,40.2599,40.2219,40.2535,58300.0
2010-01-25 13:40:00,63.53,63.53,63.47,63.49,57800.0,40.2599,40.2599,40.2219,40.2345,57800.0
2010-01-25 13:45:00,63.49,63.49,63.43,63.49,48700.0,40.2345,40.2345,40.1965,40.2345,48700.0
2010-01-25 13:50:00,63.49,63.51,63.43,63.43,44500.0,40.2345,40.2472,40.1965,40.1965,44500.0
2010-01-25 13:55:00,63.43,63.48,63.4,63.46,47900.0,40.1965,40.2282,40.1775,40.2155,47900.0
2010-01-25 14:00:00,63.46,63.51,63.44,63.45,94900.0,40.2155,40.2472,40.2028,40.2092,94900.0
2010-01-25 14:05:00,63.46,63.51,63.45,63.51,99300.0,40.2155,40.2472,40.2092,40.2472,99300.0
2010-01-25 14:10:00,63.51,63.53,63.47,63.49,60400.0,40.2472,40.2599,40.2219,40.2345,60400.0
2010-01-25 14:15:00,63.49,63.51,63.46,63.51,84200.0,40.2345,40.2472,40.2155,40.2472,84200.0
2010-01-25 14:20:00,63.51,63.52,63.5,63.52,80000.0,40.2472,40.2535,40.2409,40.2535,80000.0
2010-01-25 14:25:00,63.51,63.56,63.51,63.51,76800.0,40.2472,40.2789,40.2472,40.2472,76800.0
2010-01-25 14:30:00,63.51,63.56,63.5,63.55,85200.0,40.2472,40.2789,40.2409,40.2725,85200.0
2010-01-25 14:35:00,63.55,63.56,63.46,63.46,111500.0,40.2725,40.2789,40.2155,40.2155,111500.0
2010-01-25 14:40:00,63.46,63.48,63.45,63.46,44300.0,40.2155,40.2282,40.2092,40.2155,44300.0
2010-01-25 14:45:00,63.47,63.48,63.41,63.41,129900.0,40.2219,40.2282,40.1838,40.1838,129900.0
2010-01-25 14:50:00,63.42,63.5,63.42,63.49,94600.0,40.1902,40.2409,40.1902,40.2345,94600.0
2010-01-25 14:55:00,63.49,63.5,63.46,63.49,67400.0,40.2345,40.2409,40.2155,40.2345,67400.0
2010-01-25 15:00:00,63.49,63.53,63.48,63.49,117400.0,40.2345,40.2599,40.2282,40.2345,117400.0
2010-01-25 15:05:00,63.48,63.52,63.48,63.49,72900.0,40.2282,40.2535,40.2282,40.2345,72900.0
2010-01-25 15:10:00,63.5,63.5,63.43,63.44,76800.0,40.2409,40.2409,40.1965,40.2028,76800.0
2010-01-25 15:15:00,63.44,63.45,63.4,63.4,105400.0,40.2028,40.2092,40.1775,40.1775,105400.0
2010-01-25 15:20:00,63.4,63.43,63.38,63.42,79100.0,40.1775,40.1965,40.1648,40.1902,79100.0
2010-01-25 15:25:00,63.41,63.45,63.39,63.4,114400.0,40.1838,40.2092,40.1712,40.1775,114400.0
2010-01-25 15:30:00,63.41,63.47,63.4,63.44,99600.0,40.1838,40.2219,40.1775,40.2028,99600.0
2010-01-25 15:35:00,63.44,63.48,63.41,63.43,122100.0,40.2028,40.2282,40.1838,40.1965,122100.0
2010-01-25 15:40:00,63.44,63.44,63.28,63.32,357300.0,40.2028,40.2028,40.1014,40.1268,357300.0
2010-01-25 15:45:00,63.32,63.4,63.3,63.32,196400.0,40.1268,40.1775,40.1141,40.1268,196400.0
2010-01-25 15:50:00,63.31,63.4,63.24,63.25,320100.0,40.1205,40.1775,40.0761,40.0824,320100.0
2010-01-25 15:55:00,63.25,63.37,63.22,63.23,434800.0,40.0824,40.1585,40.0634,40.0698,434800.0
2010-01-26 09:30:00,62.64,62.7,62.26,62.52,519500.0,39.6959,39.7339,39.4551,39.6198,519500.0
2010-01-26 09:35:00,62.51,62.65,62.41,62.6,350200.0,39.6135,39.7022,39.5501,39.6705,350200.0
2010-01-26 09:40:00,62.61,62.7,62.42,62.53,371400.0,39.6769,39.7339,39.5565,39.6262,371400.0
2010-01-26 09:45:00,62.54,62.75,62.46,62.49,350500.0,39.6325,39.7656,39.5818,39.6008,350500.0
2010-01-26 09:50:00,62.49,62.65,62.22,62.33,417600.0,39.6008,39.7022,39.4297,39.4994,417600.0
2010-01-26 09:55:00,62.33,62.53,62.25,62.51,174700.0,39.4994,39.6262,39.4487,39.6135,174700.0
2010-01-26 10:00:00,62.52,62.64,62.5,62.61,418800.0,39.6198,39.6959,39.6071,39.6769,418800.0
2010-01-26 10:05:00,62.6,62.79,62.58,62.73,346400.0,39.6705,39.7909,39.6578,39.7529,346400.0
2010-01-26 10:10:00,62.74,62.76,62.58,62.6,196100.0,39.7592,39.7719,39.6578,39.6705,196100.0
2010-01-26 10:15:00,62.59,62.6,62.39,62.49,249700.0,39.6642,39.6705,39.5374,39.6008,249700.0
2010-01-26 10:20:00,62.48,62.51,62.35,62.4,169200.0,39.5945,39.6135,39.5121,39.5438,169200.0
2010-01-26 10:25:00,62.41,62.45,62.3,62.45,140300.0,39.5501,39.5755,39.4804,39.5755,140300.0
2010-01-26 10:30:00,62.45,62.49,62.44,62.47,221900.0,39.5755,39.6008,39.5691,39.5881,221900.0
2010-01-26 10:35:00,62.47,62.51,62.35,62.46,200900.0,39.5881,39.6135,39.5121,39.5818,200900.0
2010-01-26 10:40:00,62.47,62.54,62.45,62.53,96500.0,39.5881,39.6325,39.5755,39.6262,96500.0
2010-01-26 10:45:00,62.51,62.59,62.47,62.56,104500.0,39.6135,39.6642,39.5881,39.6452,104500.0
2010-01-26 10:50:00,62.56,62.6,62.5,62.6,101000.0,39.6452,39.6705,39.6071,39.6705,101000.0
2010-01-26 10:55:00,62.6,62.67,62.52,62.61,156300.0,39.6705,39.7149,39.6198,39.6769,156300.0
2010-01-26 11:00:00,62.63,62.66,62.58,62.62,151200.0,39.6895,39.7085,39.6578,39.6832,151200.0
2010-01-26 11:05:00,62.62,62.65,62.57,62.64,152300.0,39.6832,39.7022,39.6515,39.6959,152300.0
2010-01-26 11:10:00,62.63,62.74,62.63,62.73,164100.0,39.6895,39.7592,39.6895,39.7529,164100.0
2010-01-26 11:15:00,62.74,62.83,62.7,62.83,173200.0,39.7592,39.8163,39.7339,39.8163,173200.0
2010-01-26 11:20:00,62.82,62.95,62.82,62.93,146200.0,39.8099,39.8923,39.8099,39.8796,146200.0
2010-01-26 11:25:00,62.92,62.98,62.85,62.95,122700.0,39.8733,39.9113,39.8289,39.8923,122700.0
2010-01-26 11:30:00,62.95,62.95,62.78,62.79,528100.0,39.8923,39.8923,39.7846,39.7909,528100.0
2010-01-26 11:35:00,62.78,62.91,62.77,62.89,113000.0,39.7846,39.867,39.7783,39.8543,113000.0
2010-01-26 11:40:00,62.89,62.9,62.81,62.81,79600.0,39.8543,39.8606,39.8036,39.8036,79600.0
2010-01-26 11:45:00,62.81,62.82,62.72,62.73,84800.0,39.8036,39.8099,39.7466,39.7529,84800.0
2010-01-26 11:50:00,62.72,62.85,62.72,62.83,96300.0,39.7466,39.8289,39.7466,39.8163,96300.0
2010-01-26 11:55:00,62.83,62.9,62.81,62.83,58600.0,39.8163,39.8606,39.8036,39.8163,58600.0
2010-01-26 12:00:00,62.82,62.92,62.8,62.92,81700.0,39.8099,39.8733,39.7973,39.8733,81700.0
2010-01-26 12:05:00,62.92,62.92,62.85,62.85,45000.0,39.8733,39.8733,39.8289,39.8289,45000.0
2010-01-26 12:10:00,62.86,62.86,62.81,62.85,58200.0,39.8353,39.8353,39.8036,39.8289,58200.0
2010-01-26 12:15:00,62.84,62.85,62.77,62.8,97600.0,39.8226,39.8289,39.7783,39.7973,97600.0
2010-01-26 12:20:00,62.8,62.87,62.79,62.83,69300.0,39.7973,39.8416,39.7909,39.8163,69300.0
2010-01-26 12:25:00,62.82,62.87,62.76,62.78,175400.0,39.8099,39.8416,39.7719,39.7846,175400.0
2010-01-26 12:30:00,62.77,62.78,62.65,62.66,134200.0,39.7783,39.7846,39.7022,39.7085,134200.0
2010-01-26 12:35:00,62.66,62.69,62.6,62.68,196500.0,39.7085,39.7276,39.6705,39.7212,196500.0
2010-01-26 12:40:00,62.68,62.71,62.65,62.66,106400.0,39.7212,39.7402,39.7022,39.7085,106400.0
2010-01-26 12:45:00,62.66,62.7,62.62,62.62,85900.0,39.7085,39.7339,39.6832,39.6832,85900.0
2010-01-26 12:50:00,62.62,62.63,62.6,62.61,114900.0,39.6832,39.6895,39.6705,39.6769,114900.0
2010-01-26 12:55:00,62.61,62.68,62.61,62.66,94100.0,39.6769,39.7212,39.6769,39.7085,94100.0
2010-01-26 13:00:00,62.66,62.67,62.61,62.64,75300.0,39.7085,39.7149,39.6769,39.6959,75300.0
2010-01-26 13:05:00,62.64,62.67,62.62,62.66,72400.0,39.6959,39.7149,39.6832,39.7085,72400.0
2010-01-26 13:10:00,62.67,62.7,62.63,62.66,90000.0,39.7149,39.7339,39.6895,39.7085,90000.0
2010-01-26 13:15:00,62.65,62.73,62.65,62.71,103100.0,39.7022,39.7529,39.7022,39.7402,103100.0
2010-01-26 13:20:00,62.71,62.74,62.68,62.68,57200.0,39.7402,39.7592,39.7212,39.7212,57200.0
2010-01-26 13:25:00,62.68,62.71,62.67,62.71,77500.0,39.7212,39.7402,39.7149,39.7402,77500.0
2010-01-26 13:30:00,62.7,62.79,62.7,62.76,125800.0,39.7339,39.7909,39.7339,39.7719,125800.0
2010-01-26 13:35:00,62.76,62.88,62.76,62.86,88000.0,39.7719,39.848,39.7719,39.8353,88000.0
2010-01-26 13:40:00,62.85,62.92,62.85,62.87,243500.0,39.8289,39.8733,39.8289,39.8416,243500.0
2010-01-26 13:45:00,62.87,62.94,62.87,62.92,110200.0,39.8416,39.886,39.8416,39.8733,110200.0
2010-01-26 13:50:00,62.93,62.98,62.92,62.98,54200.0,39.8796,39.9113,39.8733,39.9113,54200.0
2010-01-26 13:55:00,62.98,63.0,62.9,62.99,171900.0,39.9113,39.924,39.8606,39.9177,171900.0
2010-01-26 14:00:00,62.99,63.0,62.92,62.92,146600.0,39.9177,39.924,39.8733,39.8733,146600.0
2010-01-26 14:05:00,62.92,62.93,62.88,62.9,92200.0,39.8733,39.8796,39.848,39.8606,92200.0
2010-01-26 14:10:00,62.9,63.01,62.9,62.94,162300.0,39.8606,39.9303,39.8606,39.886,162300.0
2010-01-26 14:15:00,62.94,62.96,62.85,62.88,97300.0,39.886,39.8987,39.8289,39.848,97300.0
2010-01-26 14:20:00,62.87,62.92,62.86,62.87,67500.0,39.8416,39.8733,39.8353,39.8416,67500.0
2010-01-26 14:25:00,62.86,62.86,62.76,62.77,132000.0,39.8353,39.8353,39.7719,39.7783,132000.0
2010-01-26 14:30:00,62.76,62.81,62.74,62.76,58900.0,39.7719,39.8036,39.7592,39.7719,58900.0
2010-01-26 14:35:00,62.76,62.76,62.66,62.69,103100.0,39.7719,39.7719,39.7085,39.7276,103100.0
2010-01-26 14:40:00,62.68,62.79,62.67,62.77,52800.0,39.7212,39.7909,39.7149,39.7783,52800.0
2010-01-26 14:45:00,62.76,62.82,62.71,62.78,77600.0,39.7719,39.8099,39.7402,39.7846,77600.0
2010-01-26 14:50:00,62.79,62.92,62.79,62.89,95300.0,39.7909,39.8733,39.7909,39.8543,95300.0
2010-01-26 14:55:00,62.88,62.96,62.88,62.95,89200.0,39.848,39.8987,39.848,39.8923,89200.0
2010-01-26 15:00:00,62.95,62.99,62.93,62.98,96000.0,39.8923,39.9177,39.8796,39.9113,96000.0
2010-01-26 15:05:00,62.98,62.98,62.93,62.98,146300.0,39.9113,39.9113,39.8796,39.9113,146300.0
2010-01-26 15:10:00,62.98,62.99,62.87,62.91,178500.0,39.9113,39.9177,39.8416,39.867,178500.0
2010-01-26 15:15:00,62.9,62.95,62.84,62.86,195000.0,39.8606,39.8923,39.8226,39.8353,195000.0
2010-01-26 15:20:00,62.85,62.89,62.8,62.82,146300.0,39.8289,39.8543,39.7973,39.8099,146300.0
2010-01-26 15:25:00,62.84,62.88,62.63,62.82,95200.0,39.8226,39.848,39.6895,39.8099,95200.0
2010-01-26 15:30:00,62.81,62.85,62.68,62.69,271300.0,39.8036,39.8289,39.7212,39.7276,271300.0
2010-01-26 15:35:00,62.69,62.8,62.68,62.78,182400.0,39.7276,39.7973,39.7212,39.7846,182400.0
2010-01-26 15:40:00,62.79,62.9,62.74,62.81,375100.0,39.7909,39.8606,39.7592,39.8036,375100.0
2010-01-26 15:45:00,62.81,62.88,62.79,62.85,298500.0,39.8036,39.848,39.7909,39.8289,298500.0
2010-01-26 15:50:00,62.85,62.92,62.82,62.92,242300.0,39.8289,39.8733,39.8099,39.8733,242300.0
2010-01-26 15:55:00,62.92,62.92,62.76,62.77,349400.0,39.8733,39.8733,39.7719,39.7783,349400.0
2010-01-27 09:30:00,62.78,62.92,62.7,62.79,347900.0,39.7846,39.8733,39.7339,39.7909,347900.0
2010-01-27 09:35:00,62.8,63.0,62.73,62.95,354700.0,39.7973,39.924,39.7529,39.8923,354700.0
2010-01-27 09:40:00,62.94,63.16,62.9,63.06,327600.0,39.886,40.0254,39.8606,39.962,327600.0
2010-01-27 09:45:00,63.07,63.1,62.99,63.09,320100.0,39.9684,39.9874,39.9177,39.981,320100.0
2010-01-27 09:50:00,63.09,63.17,63.02,63.13,364100.0,39.981,40.0317,39.9367,40.0064,364100.0
2010-01-27 09:55:00,63.13,63.15,63.01,63.07,152200.0,40.0064,40.0191,39.9303,39.9684,152200.0
2010-01-27 10:00:00,63.06,63.13,62.99,63.02,295000.0,39.962,40.0064,39.9177,39.9367,295000.0
2010-01-27 10:05:00,63.02,63.3,62.96,63.02,381000.0,39.9367,40.1141,39.8987,39.9367,381000.0
2010-01-27 10:10:00,63.02,63.03,62.91,63.0,146600.0,39.9367,39.943,39.867,39.924,146600.0
2010-01-27 10:15:00,63.0,63.05,62.91,63.05,334100.0,39.924,39.9557,39.867,39.9557,334100.0
2010-01-27 10:20:00,63.05,63.13,63.03,63.06,197100.0,39.9557,40.0064,39.943,39.962,197100.0
2010-01-27 10:25:00,63.06,63.08,62.99,63.0,184900.0,39.962,39.9747,39.9177,39.924,184900.0
2010-01-27 10:30:00,63.0,63.07,62.96,63.01,209900.0,39.924,39.9684,39.8987,39.9303,209900.0
2010-01-27 10:35:00,63.01,63.05,62.98,62.99,164300.0,39.9303,39.9557,39.9113,39.9177,164300.0
2010-01-27 10:40:00,62.99,63.11,62.96,63.07,154000.0,39.9177,39.9937,39.8987,39.9684,154000.0
2010-01-27 10:45:00,63.07,63.1,63.0,63.04,149100.0,39.9684,39.9874,39.924,39.9494,149100.0
2010-01-27 10:50:00,63.04,63.14,63.03,63.12,154300.0,39.9494,40.0127,39.943,40.0001,154300.0
2010-01-27 10:55:00,63.13,63.13,63.03,63.09,113600.0,40.0064,40.0064,39.943,39.981,113600.0
2010-01-27 11:00:00,63.08,63.15,63.07,63.12,89400.0,39.9747,40.0191,39.9684,40.0001,89400.0
2010-01-27 11:05:00,63.12,63.17,63.1,63.16,113600.0,40.0001,40.0317,39.9874,40.0254,113600.0
2010-01-27 11:10:00,63.15,63.18,63.14,63.17,58200.0,40.0191,40.0381,40.0127,40.0317,58200.0
2010-01-27 11:15:00,63.16,63.17,63.03,63.1,208200.0,40.0254,40.0317,39.943,39.9874,208200.0
2010-01-27 11:20:00,63.1,63.13,63.02,63.09,254200.0,39.9874,40.0064,39.9367,39.981,254200.0
2010-01-27 11:25:00,63.08,63.16,63.08,63.13,105000.0,39.9747,40.0254,39.9747,40.0064,105000.0
2010-01-27 11:30:00,63.13,63.18,63.11,63.18,119400.0,40.0064,40.0381,39.9937,40.0381,119400.0
2010-01-27 11:35:00,63.17,63.18,63.11,63.17,93600.0,40.0317,40.0381,39.9937,40.0317,93600.0
2010-01-27 11:40:00,63.16,63.18,63.14,63.18,59400.0,40.0254,40.0381,40.0127,40.0381,59400.0
2010-01-27 11:45:00,63.18,63.19,63.12,63.17,105900.0,40.0381,40.0444,40.0001,40.0317,105900.0
2010-01-27 11:50:00,63.18,63.2,63.15,63.19,131200.0,40.0381,40.0507,40.0191,40.0444,131200.0
2010-01-27 11:55:00,63.19,63.2,63.15,63.18,77000.0,40.0444,40.0507,40.0191,40.0381,77000.0
2010-01-27 12:00:00,63.19,63.2,63.18,63.19,62000.0,40.0444,40.0507,40.0381,40.0444,62000.0
2010-01-27 12:05:00,63.18,63.2,63.16,63.17,51200.0,40.0381,40.0507,40.0254,40.0317,51200.0
2010-01-27 12:10:00,63.17,63.17,63.1,63.14,69400.0,40.0317,40.0317,39.9874,40.0127,69400.0
2010-01-27 12:15:00,63.14,63.17,63.13,63.15,114100.0,40.0127,40.0317,40.0064,40.0191,114100.0
2010-01-27 12:20:00,63.16,63.18,63.15,63.15,53700.0,40.0254,40.0381,40.0191,40.0191,53700.0
2010-01-27 12:25:00,63.16,63.2,63.14,63.19,103900.0,40.0254,40.0507,40.0127,40.0444,103900.0
2010-01-27 12:30:00,63.19,63.2,63.18,63.2,154200.0,40.0444,40.0507,40.0381,40.0507,154200.0
2010-01-27 12:35:00,63.2,63.2,63.16,63.17,65600.0,40.0507,40.0507,40.0254,40.0317,65600.0
2010-01-27 12:40:00,63.17,63.19,63.17,63.19,50200.0,40.0317,40.0444,40.0317,40.0444,50200.0
2010-01-27 12:45:00,63.19,63.21,63.17,63.21,104700.0,40.0444,40.0571,40.0317,40.0571,104700.0
2010-01-27 12:50:00,63.22,63.22,63.15,63.2,321300.0,40.0634,40.0634,40.0191,40.0507,321300.0
2010-01-27 12:55:00,63.2,63.29,63.19,63.27,297200.0,40.0507,40.1078,40.0444,40.0951,297200.0
2010-01-27 13:00:00,63.26,63.31,63.26,63.29,178000.0,40.0888,40.1205,40.0888,40.1078,178000.0
2010-01-27 13:05:00,63.28,63.34,63.28,63.32,212000.0,40.1014,40.1395,40.1014,40.1268,212000.0
2010-01-27 13:10:00,63.32,63.36,63.3,63.3,126200.0,40.1268,40.1521,40.1141,40.1141,126200.0
2010-01-27 13:15:00,63.31,63.37,63.28,63.36,160600.0,40.1205,40.1585,40.1014,40.1521,160600.0
2010-01-27 13:20:00,63.36,63.38,63.35,63.37,155100.0,40.1521,40.1648,40.1458,40.1585,155100.0
2010-01-27 13:25:00,63.38,63.39,63.33,63.36,82900.0,40.1648,40.1712,40.1331,40.1521,82900.0
2010-01-27 13:30:00,63.36,63.43,63.36,63.41,113300.0,40.1521,40.1965,40.1521,40.1838,113300.0
2010-01-27 13:35:00,63.4,63.4,63.34,63.36,66900.0,40.1775,40.1775,40.1395,40.1521,66900.0
2010-01-27 13:40:00,63.35,63.36,63.29,63.36,73800.0,40.1458,40.1521,40.1078,40.1521,73800.0
2010-01-27 13:45:00,63.36,63.37,63.28,63.28,77500.0,40.1521,40.1585,40.1014,40.1014,77500.0
2010-01-27 13:50:00,63.29,63.31,63.27,63.3,57000.0,40.1078,40.1205,40.0951,40.1141,57000.0
2010-01-27 13:55:00,63.3,63.34,63.29,63.31,65300.0,40.1141,40.1395,40.1078,40.1205,65300.0
2010-01-27 14:00:00,63.31,63.37,63.3,63.31,70800.0,40.1205,40.1585,40.1141,40.1205,70800.0
2010-01-27 14:05:00,63.3,63.45,63.3,63.45,97900.0,40.1141,40.2092,40.1141,40.2092,97900.0
2010-01-27 14:10:00,63.45,63.46,63.43,63.45,89600.0,40.2092,40.2155,40.1965,40.2092,89600.0
2010-01-27 14:15:00,63.46,63.48,62.88,63.19,312100.0,40.2155,40.2282,39.848,40.0444,312100.0
2010-01-27 14:20:00,63.2,63.44,63.16,63.34,353700.0,40.0507,40.2028,40.0254,40.1395,353700.0
2010-01-27 14:25:00,63.34,63.49,63.25,63.46,285200.0,40.1395,40.2345,40.0824,40.2155,285200.0
2010-01-27 14:30:00,63.45,63.46,63.35,63.36,113100.0,40.2092,40.2155,40.1458,40.1521,113100.0
2010-01-27 14:35:00,63.36,63.56,63.35,63.46,204200.0,40.1521,40.2789,40.1458,40.2155,204200.0
2010-01-27 14:40:00,63.47,63.66,63.47,63.6,278600.0,40.2219,40.3423,40.2219,40.3042,278600.0
2010-01-27 14:45:00,63.61,63.72,63.54,63.65,245500.0,40.3106,40.3803,40.2662,40.3359,245500.0
2010-01-27 14:50:00,63.66,63.66,63.53,63.53,95300.0,40.3423,40.3423,40.2599,40.2599,95300.0
2010-01-27 14:55:00,63.53,63.66,63.52,63.66,255900.0,40.2599,40.3423,40.2535,40.3423,255900.0
2010-01-27 15:00:00,63.65,63.67,63.53,63.54,211800.0,40.3359,40.3486,40.2599,40.2662,211800.0
2010-01-27 15:05:00,63.53,63.54,63.38,63.47,212700.0,40.2599,40.2662,40.1648,40.2219,212700.0
2010-01-27 15:10:00,63.47,63.47,63.3,63.35,139100.0,40.2219,40.2219,40.1141,40.1458,139100.0
2010-01-27 15:15:00,63.35,63.38,63.25,63.31,180600.0,40.1458,40.1648,40.0824,40.1205,180600.0
2010-01-27 15:20:00,63.3,63.46,63.29,63.45,311300.0,40.1141,40.2155,40.1078,40.2092,311300.0
2010-01-27 15:25:00,63.45,63.54,63.39,63.52,242500.0,40.2092,40.2662,40.1712,40.2535,242500.0
2010-01-27 15:30:00,63.52,63.72,63.45,63.62,269900.0,40.2535,40.3803,40.2092,40.3169,269900.0
2010-01-27 15:35:00,63.61,63.68,63.54,63.61,252700.0,40.3106,40.3549,40.2662,40.3106,252700.0
2010-01-27 15:40:00,63.6,63.6,63.5,63.51,200800.0,40.3042,40.3042,40.2409,40.2472,200800.0
2010-01-27 15:45:00,63.51,63.55,63.47,63.5,286200.0,40.2472,40.2725,40.2219,40.2409,286200.0
2010-01-27 15:50:00,63.5,63.52,63.44,63.45,293600.0,40.2409,40.2535,40.2028,40.2092,293600.0
2010-01-27 15:55:00,63.45,63.5,63.38,63.47,399400.0,40.2092,40.2409,40.1648,40.2219,399400.0
2010-01-28 09:30:00,63.57,63.74,63.46,63.57,278900.0,40.2852,40.393,40.2155,40.2852,278900.0
2010-01-28 09:35:00,63.58,63.58,63.06,63.06,282000.0,40.2916,40.2916,39.962,39.962,282000.0
2010-01-28 09:40:00,63.06,63.35,63.04,63.33,345900.0,39.962,40.1458,39.9494,40.1331,345900.0
2010-01-28 09:45:00,63.32,63.42,63.22,63.39,514500.0,40.1268,40.1902,40.0634,40.1712,514500.0
2010-01-28 09:50:00,63.39,63.66,63.38,63.65,378100.0,40.1712,40.3423,40.1648,40.3359,378100.0
2010-01-28 09:55:00,63.66,63.93,63.63,63.93,328200.0,40.3423,40.5134,40.3232,40.5134,328200.0
2010-01-28 10:00:00,63.92,63.93,63.75,63.76,252200.0,40.507,40.5134,40.3993,40.4056,252200.0
2010-01-28 10:05:00,63.77,63.83,63.68,63.71,115000.0,40.412,40.45,40.3549,40.3739,115000.0
2010-01-28 10:10:00,63.71,63.73,63.58,63.6,167100.0,40.3739,40.3866,40.2916,40.3042,167100.0
2010-01-28 10:15:00,63.61,63.63,63.49,63.6,128900.0,40.3106,40.3232,40.2345,40.3042,128900.0
2010-01-28 10:20:00,63.6,63.69,63.6,63.63,136200.0,40.3042,40.3613,40.3042,40.3232,136200.0
2010-01-28 10:25:00,63.64,63.7,63.61,63.67,88300.0,40.3296,40.3676,40.3106,40.3486,88300.0
2010-01-28 10:30:00,63.66,63.68,63.57,63.66,106300.0,40.3423,40.3549,40.2852,40.3423,106300.0
2010-01-28 10:35:00,63.67,63.72,63.65,63.66,49600.0,40.3486,40.3803,40.3359,40.3423,49600.0
2010-01-28 10:40:00,63.66,63.72,63.64,63.66,66900.0,40.3423,40.3803,40.3296,40.3423,66900.0
2010-01-28 10:45:00,63.66,63.7,63.58,63.61,146900.0,40.3423,40.3676,40.2916,40.3106,146900.0
2010-01-28 10:50:00,63.61,63.72,63.59,63.7,139600.0,40.3106,40.3803,40.2979,40.3676,139600.0
2010-01-28 10:55:00,63.71,63.75,63.63,63.72,164300.0,40.3739,40.3993,40.3232,40.3803,164300.0
2010-01-28 11:00:00,63.72,63.74,63.47,63.47,208300.0,40.3803,40.393,40.2219,40.2219,208300.0
2010-01-28 11:05:00,63.47,63.57,63.46,63.55,132700.0,40.2219,40.2852,40.2155,40.2725,132700.0
2010-01-28 11:10:00,63.55,63.77,63.54,63.7,208600.0,40.2725,40.412,40.2662,40.3676,208600.0
2010-01-28 11:15:00,63.7,63.76,63.67,63.73,188000.0,40.3676,40.4056,40.3486,40.3866,188000.0
2010-01-28 11:20:00,63.74,63.83,63.65,63.83,145400.0,40.393,40.45,40.3359,40.45,145400.0
2010-01-28 11:25:00,63.83,63.84,63.67,63.69,151200.0,40.45,40.4563,40.3486,40.3613,151200.0
2010-01-28 11:30:00,63.69,63.71,63.19,63.28,425700.0,40.3613,40.3739,40.0444,40.1014,425700.0
2010-01-28 11:35:00,63.28,63.43,63.23,63.4,216200.0,40.1014,40.1965,40.0698,40.1775,216200.0
2010-01-28 11:40:00,63.41,63.48,63.35,63.36,183500.0,40.1838,40.2282,40.1458,40.1521,183500.0
2010-01-28 11:45:00,63.36,63.45,63.36,63.37,193200.0,40.1521,40.2092,40.1521,40.1585,193200.0
2010-01-28 11:50:00,63.37,63.4,63.27,63.29,106000.0,40.1585,40.1775,40.0951,40.1078,106000.0
2010-01-28 11:55:00,63.29,63.34,63.27,63.3,57800.0,40.1078,40.1395,40.0951,40.1141,57800.0
2010-01-28 12:00:00,63.3,63.31,63.25,63.25,61600.0,40.1141,40.1205,40.0824,40.0824,61600.0
2010-01-28 12:05:00,63.25,63.35,63.25,63.31,171300.0,40.0824,40.1458,40.0824,40.1205,171300.0
2010-01-28 12:10:00,63.32,63.36,63.27,63.29,85400.0,40.1268,40.1521,40.0951,40.1078,85400.0
2010-01-28 12:15:00,63.29,63.31,63.25,63.31,79700.0,40.1078,40.1205,40.0824,40.1205,79700.0
2010-01-28 12:20:00,63.3,63.31,63.23,63.3,131000.0,40.1141,40.1205,40.0698,40.1141,131000.0
2010-01-28 12:25:00,63.31,63.32,63.27,63.31,134900.0,40.1205,40.1268,40.0951,40.1205,134900.0
2010-01-28 12:30:00,63.32,63.51,63.31,63.5,143000.0,40.1268,40.2472,40.1205,40.2409,143000.0
2010-01-28 12:35:00,63.5,63.51,63.45,63.49,129500.0,40.2409,40.2472,40.2092,40.2345,129500.0
2010-01-28 12:40:00,63.49,63.56,63.48,63.53,104300.0,40.2345,40.2789,40.2282,40.2599,104300.0
2010-01-28 12:45:00,63.52,63.63,63.51,63.61,73900.0,40.2535,40.3232,40.2472,40.3106,73900.0
2010-01-28 12:50:00,63.6,63.67,63.6,63.67,91200.0,40.3042,40.3486,40.3042,40.3486,91200.0
2010-01-28 12:55:00,63.66,63.76,63.66,63.75,220300.0,40.3423,40.4056,40.3423,40.3993,220300.0
2010-01-28 13:00:00,63.76,63.84,63.74,63.84,374500.0,40.4056,40.4563,40.393,40.4563,374500.0
2010-01-28 13:05:00,63.85,63.89,63.82,63.88,344500.0,40.4627,40.488,40.4437,40.4817,344500.0
2010-01-28 13:10:00,63.88,63.9,63.78,63.78,132500.0,40.4817,40.4943,40.4183,40.4183,132500.0
2010-01-28 13:15:00,63.79,63.83,63.75,63.8,75700.0,40.4246,40.45,40.3993,40.431,75700.0
2010-01-28 13:20:00,63.81,63.82,63.69,63.72,97700.0,40.4373,40.4437,40.3613,40.3803,97700.0
2010-01-28 13:25:00,63.72,63.77,63.68,63.74,84400.0,40.3803,40.412,40.3549,40.393,84400.0
2010-01-28 13:30:00,63.74,63.75,63.66,63.66,115200.0,40.393,40.3993,40.3423,40.3423,115200.0
2010-01-28 13:35:00,63.66,63.67,63.57,63.59,81700.0,40.3423,40.3486,40.2852,40.2979,81700.0
2010-01-28 13:40:00,63.59,63.74,63.59,63.73,154700.0,40.2979,40.393,40.2979,40.3866,154700.0
2010-01-28 13:45:00,63.73,63.8,63.69,63.78,115700.0,40.3866,40.431,40.3613,40.4183,115700.0
2010-01-28 13:50:00,63.78,63.84,63.76,63.79,75500.0,40.4183,40.4563,40.4056,40.4246,75500.0
2010-01-28 13:55:00,63.79,63.85,63.75,63.83,169400.0,40.4246,40.4627,40.3993,40.45,169400.0
2010-01-28 14:00:00,63.83,63.87,63.75,63.75,116900.0,40.45,40.4753,40.3993,40.3993,116900.0
2010-01-28 14:05:00,63.76,63.88,63.76,63.81,145000.0,40.4056,40.4817,40.4056,40.4373,145000.0
2010-01-28 14:10:00,63.81,63.87,63.79,63.81,225000.0,40.4373,40.4753,40.4246,40.4373,225000.0
2010-01-28 14:15:00,63.81,63.86,63.78,63.78,203400.0,40.4373,40.469,40.4183,40.4183,203400.0
2010-01-28 14:20:00,63.78,63.9,63.75,63.89,143500.0,40.4183,40.4943,40.3993,40.488,143500.0
2010-01-28 14:25:00,63.89,63.9,63.87,63.89,105400.0,40.488,40.4943,40.4753,40.488,105400.0
2010-01-28 14:30:00,63.89,63.9,63.83,63.9,108200.0,40.488,40.4943,40.45,40.4943,108200.0
2010-01-28 14:35:00,63.9,63.9,63.83,63.87,201700.0,40.4943,40.4943,40.45,40.4753,201700.0
2010-01-28 14:40:00,63.86,63.94,63.84,63.94,260300.0,40.469,40.5197,40.4563,40.5197,260300.0
2010-01-28 14:45:00,63.94,63.98,63.9,63.98,88500.0,40.5197,40.545,40.4943,40.545,88500.0
2010-01-28 14:50:00,63.98,63.99,63.88,63.89,113600.0,40.545,40.5514,40.4817,40.488,113600.0
2010-01-28 14:55:00,63.89,63.96,63.89,63.92,146100.0,40.488,40.5324,40.488,40.507,146100.0
2010-01-28 15:00:00,63.92,63.93,63.91,63.92,190700.0,40.507,40.5134,40.5007,40.507,190700.0
2010-01-28 15:05:00,63.93,63.99,63.92,63.96,198600.0,40.5134,40.5514,40.507,40.5324,198600.0
2010-01-28 15:10:00,63.96,64.0,63.9,63.91,245100.0,40.5324,40.5577,40.4943,40.5007,245100.0
2010-01-28 15:15:00,63.9,63.99,63.9,63.95,238200.0,40.4943,40.5514,40.4943,40.526,238200.0
2010-01-28 15:20:00,63.96,64.07,63.96,64.06,383200.0,40.5324,40.6021,40.5324,40.5957,383200.0
2010-01-28 15:25:00,64.06,64.07,63.92,63.95,217700.0,40.5957,40.6021,40.507,40.526,217700.0
2010-01-28 15:30:00,63.95,64.03,63.9,64.0,412300.0,40.526,40.5767,40.4943,40.5577,412300.0
2010-01-28 15:35:00,64.0,64.02,63.88,64.02,377500.0,40.5577,40.5704,40.4817,40.5704,377500.0
2010-01-28 15:40:00,64.02,64.07,63.93,63.94,696200.0,40.5704,40.6021,40.5134,40.5197,696200.0
2010-01-28 15:45:00,63.95,63.97,63.85,63.87,481800.0,40.526,40.5387,40.4627,40.4753,481800.0
2010-01-28 15:50:00,63.88,63.88,63.75,63.78,568200.0,40.4817,40.4817,40.3993,40.4183,568200.0
2010-01-28 15:55:00,63.78,63.89,63.75,63.81,1106500.0,40.4183,40.488,40.3993,40.4373,1106500.0
2010-01-29 09:30:00,63.91,64.45,63.54,63.59,327800.0,40.5007,40.8429,40.2662,40.2979,327800.0
2010-01-29 09:35:00,63.58,63.67,63.41,63.42,233000.0,40.2916,40.3486,40.1838,40.1902,233000.0
2010-01-29 09:40:00,63.43,63.67,63.4,63.56,344600.0,40.1965,40.3486,40.1775,40.2789,344600.0
2010-01-29 09:45:00,63.56,63.66,63.44,63.44,444500.0,40.2789,40.3423,40.2028,40.2028,444500.0
2010-01-29 09:50:00,63.44,63.49,63.38,63.49,434700.0,40.2028,40.2345,40.1648,40.2345,434700.0
2010-01-29 09:55:00,63.48,63.5,63.34,63.46,348600.0,40.2282,40.2409,40.1395,40.2155,348600.0
2010-01-29 10:00:00,63.46,63.51,63.39,63.46,221000.0,40.2155,40.2472,40.1712,40.2155,221000.0
2010-01-29 10:05:00,63.46,63.57,63.44,63.53,166700.0,40.2155,40.2852,40.2028,40.2599,166700.0
2010-01-29 10:10:00,63.53,63.57,63.49,63.54,181300.0,40.2599,40.2852,40.2345,40.2662,181300.0
2010-01-29 10:15:00,63.54,63.58,63.48,63.48,216100.0,40.2662,40.2916,40.2282,40.2282,216100.0
2010-01-29 10:20:00,63.49,63.56,63.42,63.52,199100.0,40.2345,40.2789,40.1902,40.2535,199100.0
2010-01-29 10:25:00,63.53,63.67,63.5,63.62,200100.0,40.2599,40.3486,40.2409,40.3169,200100.0
2010-01-29 10:30:00,63.62,63.7,63.62,63.67,205000.0,40.3169,40.3676,40.3169,40.3486,205000.0
2010-01-29 10:35:00,63.67,63.76,63.59,63.6,424700.0,40.3486,40.4056,40.2979,40.3042,424700.0
2010-01-29 10:40:00,63.6,63.6,63.51,63.53,132800.0,40.3042,40.3042,40.2472,40.2599,132800.0
2010-01-29 10:45:00,63.53,63.54,63.39,63.41,115400.0,40.2599,40.2662,40.1712,40.1838,115400.0
2010-01-29 10:50:00,63.4,63.43,63.39,63.42,165100.0,40.1775,40.1965,40.1712,40.1902,165100.0
2010-01-29 10:55:00,63.41,63.42,63.31,63.33,381400.0,40.1838,40.1902,40.1205,40.1331,381400.0
2010-01-29 11:00:00,63.33,63.35,63.26,63.28,165900.0,40.1331,40.1458,40.0888,40.1014,165900.0
2010-01-29 11:05:00,63.27,63.31,63.26,63.28,219800.0,40.0951,40.1205,40.0888,40.1014,219800.0
2010-01-29 11:10:00,63.28,63.29,63.23,63.24,152500.0,40.1014,40.1078,40.0698,40.0761,152500.0
2010-01-29 11:15:00,63.23,63.27,63.21,63.25,158300.0,40.0698,40.0951,40.0571,40.0824,158300.0
2010-01-29 11:20:00,63.24,63.24,63.1,63.16,210400.0,40.0761,40.0761,39.9874,40.0254,210400.0
2010-01-29 11:25:00,63.15,63.18,63.03,63.09,198100.0,40.0191,40.0381,39.943,39.981,198100.0
2010-01-29 11:30:00,63.09,63.18,63.05,63.14,317700.0,39.981,40.0381,39.9557,40.0127,317700.0
2010-01-29 11:35:00,63.14,63.23,63.14,63.2,196300.0,40.0127,40.0698,40.0127,40.0507,196300.0
2010-01-29 11:40:00,63.2,63.3,63.19,63.23,194800.0,40.0507,40.1141,40.0444,40.0698,194800.0
2010-01-29 11:45:00,63.23,63.27,63.2,63.24,119800.0,40.0698,40.0951,40.0507,40.0761,119800.0
2010-01-29 11:50:00,63.23,63.31,63.2,63.28,83600.0,40.0698,40.1205,40.0507,40.1014,83600.0
2010-01-29 11:55:00,63.27,63.28,63.13,63.13,161700.0,40.0951,40.1014,40.0064,40.0064,161700.0
2010-01-29 12:00:00,63.13,63.2,63.1,63.16,156000.0,40.0064,40.0507,39.9874,40.0254,156000.0
2010-01-29 12:05:00,63.17,63.24,63.14,63.21,112400.0,40.0317,40.0761,40.0127,40.0571,112400.0
2010-01-29 12:10:00,63.21,63.23,63.18,63.22,88100.0,40.0571,40.0698,40.0381,40.0634,88100.0
2010-01-29 12:15:00,63.21,63.25,63.17,63.23,69200.0,40.0571,40.0824,40.0317,40.0698,69200.0
2010-01-29 12:20:00,63.22,63.34,63.21,63.32,57200.0,40.0634,40.1395,40.0571,40.1268,57200.0
2010-01-29 12:25:00,63.32,63.36,63.28,63.34,53600.0,40.1268,40.1521,40.1014,40.1395,53600.0
2010-01-29 12:30:00,63.35,63.35,63.28,63.34,60600.0,40.1458,40.1458,40.1014,40.1395,60600.0
2010-01-29 12:35:00,63.34,63.4,63.33,63.33,53600.0,40.1395,40.1775,40.1331,40.1331,53600.0
2010-01-29 12:40:00,63.34,63.34,63.22,63.26,92200.0,40.1395,40.1395,40.0634,40.0888,92200.0
2010-01-29 12:45:00,63.26,63.27,63.19,63.24,77600.0,40.0888,40.0951,40.0444,40.0761,77600.0
2010-01-29 12:50:00,63.24,63.39,63.23,63.39,124800.0,40.0761,40.1712,40.0698,40.1712,124800.0
2010-01-29 12:55:00,63.38,63.42,63.32,63.39,91200.0,40.1648,40.1902,40.1268,40.1712,91200.0
2010-01-29 13:00:00,63.39,63.39,63.27,63.3,70300.0,40.1712,40.1712,40.0951,40.1141,70300.0
2010-01-29 13:05:00,63.31,63.41,63.31,63.35,118500.0,40.1205,40.1838,40.1205,40.1458,118500.0
2010-01-29 13:10:00,63.35,63.35,63.25,63.26,51300.0,40.1458,40.1458,40.0824,40.0888,51300.0
2010-01-29 13:15:00,63.25,63.28,63.23,63.24,62100.0,40.0824,40.1014,40.0698,40.0761,62100.0
2010-01-29 13:20:00,63.23,63.31,63.23,63.29,63900.0,40.0698,40.1205,40.0698,40.1078,63900.0
2010-01-29 13:25:00,63.29,63.3,63.21,63.21,72800.0,40.1078,40.1141,40.0571,40.0571,72800.0
2010-01-29 13:30:00,63.21,63.3,63.17,63.29,171200.0,40.0571,40.1141,40.0317,40.1078,171200.0
2010-01-29 13:35:00,63.3,63.36,63.28,63.3,116400.0,40.1141,40.1521,40.1014,40.1141,116400.0
2010-01-29 13:40:00,63.29,63.3,63.13,63.18,121700.0,40.1078,40.1141,40.0064,40.0381,121700.0
2010-01-29 13:45:00,63.18,63.21,63.1,63.1,99400.0,40.0381,40.0571,39.9874,39.9874,99400.0
2010-01-29 13:50:00,63.1,63.17,63.09,63.09,134700.0,39.9874,40.0317,39.981,39.981,134700.0
2010-01-29 13:55:00,63.09,63.15,63.08,63.13,85200.0,39.981,40.0191,39.9747,40.0064,85200.0
2010-01-29 14:00:00,63.14,63.19,63.11,63.19,111200.0,40.0127,40.0444,39.9937,40.0444,111200.0
2010-01-29 14:05:00,63.2,63.2,63.1,63.14,131500.0,40.0507,40.0507,39.9874,40.0127,131500.0
2010-01-29 14:10:00,63.14,63.29,63.13,63.26,177000.0,40.0127,40.1078,40.0064,40.0888,177000.0
2010-01-29 14:15:00,63.26,63.27,63.13,63.15,100800.0,40.0888,40.0951,40.0064,40.0191,100800.0
2010-01-29 14:20:00,63.15,63.16,63.08,63.12,149700.0,40.0191,40.0254,39.9747,40.0001,149700.0
2010-01-29 14:25:00,63.11,63.17,63.1,63.14,115600.0,39.9937,40.0317,39.9874,40.0127,115600.0
2010-01-29 14:30:00,63.15,63.18,63.03,63.08,240500.0,40.0191,40.0381,39.943,39.9747,240500.0
2010-01-29 14:35:00,63.07,63.08,63.03,63.05,229500.0,39.9684,39.9747,39.943,39.9557,229500.0
2010-01-29 14:40:00,63.04,63.14,63.03,63.13,161700.0,39.9494,40.0127,39.943,40.0064,161700.0
2010-01-29 14:45:00,63.12,63.17,63.07,63.08,157300.0,40.0001,40.0317,39.9684,39.9747,157300.0
2010-01-29 14:50:00,63.08,63.16,63.08,63.15,164600.0,39.9747,40.0254,39.9747,40.0191,164600.0
2010-01-29 14:55:00,63.15,63.19,63.08,63.19,147200.0,40.0191,40.0444,39.9747,40.0444,147200.0
2010-01-29 15:00:00,63.19,63.19,63.08,63.11,208100.0,40.0444,40.0444,39.9747,39.9937,208100.0
2010-01-29 15:05:00,63.12,63.12,63.03,63.03,208800.0,40.0001,40.0001,39.943,39.943,208800.0
2010-01-29 15:10:00,63.03,63.05,62.92,62.94,380400.0,39.943,39.9557,39.8733,39.886,380400.0
2010-01-29 15:15:00,62.94,63.06,62.9,63.03,302000.0,39.886,39.962,39.8606,39.943,302000.0
2010-01-29 15:20:00,63.04,63.09,63.01,63.01,259000.0,39.9494,39.981,39.9303,39.9303,259000.0
2010-01-29 15:25:00,63.01,63.04,62.98,62.99,187600.0,39.9303,39.9494,39.9113,39.9177,187600.0
2010-01-29 15:30:00,62.98,62.99,62.83,62.96,419600.0,39.9113,39.9177,39.8163,39.8987,419600.0
2010-01-29 15:35:00,62.96,63.09,62.95,63.03,328200.0,39.8987,39.981,39.8923,39.943,328200.0
2010-01-29 15:40:00,63.02,63.11,62.97,63.08,448800.0,39.9367,39.9937,39.905,39.9747,448800.0
2010-01-29 15:45:00,63.07,63.08,62.97,62.99,386700.0,39.9684,39.9747,39.905,39.9177,386700.0
2010-01-29 15:50:00,62.98,63.15,62.95,63.09,633600.0,39.9113,40.0191,39.8923,39.981,633600.0
2010-01-29 15:55:00,63.1,63.1,62.82,62.83,1124200.0,39.9874,39.9874,39.8099,39.8163,1124200.0
2010-02-01 09:30:00,63.26,63.26,62.99,63.06,339000.0,40.0888,40.0888,39.9177,39.962,339000.0
2010-02-01 09:35:00,63.07,63.07,62.86,63.0,278000.0,39.9684,39.9684,39.8353,39.924,278000.0
2010-02-01 09:40:00,63.01,63.14,62.97,63.01,206200.0,39.9303,40.0127,39.905,39.9303,206200.0
2010-02-01 09:45:00,63.02,63.12,63.01,63.03,181700.0,39.9367,40.0001,39.9303,39.943,181700.0
2010-02-01 09:50:00,63.03,63.04,62.92,62.93,173200.0,39.943,39.9494,39.8733,39.8796,173200.0
2010-02-01 09:55:00,62.94,63.0,62.93,62.96,141000.0,39.886,39.924,39.8796,39.8987,141000.0
2010-02-01 10:00:00,62.96,63.01,62.9,62.94,406900.0,39.8987,39.9303,39.8606,39.886,406900.0
2010-02-01 10:05:00,62.94,63.08,62.86,63.07,187200.0,39.886,39.9747,39.8353,39.9684,187200.0
2010-02-01 10:10:00,63.08,63.13,63.02,63.09,186600.0,39.9747,40.0064,39.9367,39.981,186600.0
2010-02-01 10:15:00,63.09,63.19,63.08,63.1,139300.0,39.981,40.0444,39.9747,39.9874,139300.0
2010-02-01 10:20:00,63.11,63.15,63.05,63.08,125000.0,39.9937,40.0191,39.9557,39.9747,125000.0
2010-02-01 10:25:00,63.08,63.11,63.01,63.04,81400.0,39.9747,39.9937,39.9303,39.9494,81400.0
2010-02-01 10:30:00,63.04,63.07,63.01,63.05,88100.0,39.9494,39.9684,39.9303,39.9557,88100.0
2010-02-01 10:35:00,63.05,63.08,62.95,62.97,95500.0,39.9557,39.9747,39.8923,39.905,95500.0
2010-02-01 10:40:00,62.97,63.01,62.92,62.95,95200.0,39.905,39.9303,39.8733,39.8923,95200.0
2010-02-01 10:45:00,62.95,62.97,62.93,62.96,56200.0,39.8923,39.905,39.8796,39.8987,56200.0
2010-02-01 10:50:00,62.97,63.06,62.96,63.03,124600.0,39.905,39.962,39.8987,39.943,124600.0
2010-02-01 10:55:00,63.05,63.05,62.92,62.92,100600.0,39.9557,39.9557,39.8733,39.8733,100600.0
2010-02-01 11:00:00,62.92,62.96,62.9,62.95,69100.0,39.8733,39.8987,39.8606,39.8923,69100.0
2010-02-01 11:05:00,62.96,63.03,62.92,62.99,97000.0,39.8987,39.943,39.8733,39.9177,97000.0
2010-02-01 11:10:00,62.99,63.01,62.94,62.96,50900.0,39.9177,39.9303,39.886,39.8987,50900.0
2010-02-01 11:15:00,62.96,63.05,62.95,63.05,67800.0,39.8987,39.9557,39.8923,39.9557,67800.0
2010-02-01 11:20:00,63.05,63.09,62.96,62.98,97400.0,39.9557,39.981,39.8987,39.9113,97400.0
2010-02-01 11:25:00,62.97,63.01,62.97,62.98,58200.0,39.905,39.9303,39.905,39.9113,58200.0
2010-02-01 11:30:00,62.99,63.0,62.95,63.0,65100.0,39.9177,39.924,39.8923,39.924,65100.0
2010-02-01 11:35:00,63.0,63.01,62.98,63.0,70000.0,39.924,39.9303,39.9113,39.924,70000.0
2010-02-01 11:40:00,63.0,63.01,62.96,62.98,78600.0,39.924,39.9303,39.8987,39.9113,78600.0
2010-02-01 11:45:00,62.99,63.01,62.98,62.99,80000.0,39.9177,39.9303,39.9113,39.9177,80000.0
2010-02-01 11:50:00,63.0,63.06,62.98,63.0,105400.0,39.924,39.962,39.9113,39.924,105400.0
2010-02-01 11:55:00,63.01,63.01,62.91,62.93,87900.0,39.9303,39.9303,39.867,39.8796,87900.0
2010-02-01 12:00:00,62.94,62.94,62.9,62.91,72300.0,39.886,39.886,39.8606,39.867,72300.0
2010-02-01 12:05:00,62.92,62.93,62.86,62.88,90200.0,39.8733,39.8796,39.8353,39.848,90200.0
2010-02-01 12:10:00,62.88,62.88,62.82,62.82,120400.0,39.848,39.848,39.8099,39.8099,120400.0
2010-02-01 12:15:00,62.82,62.93,62.81,62.93,104100.0,39.8099,39.8796,39.8036,39.8796,104100.0
2010-02-01 12:20:00,62.92,62.93,62.87,62.91,61000.0,39.8733,39.8796,39.8416,39.867,61000.0
2010-02-01 12:25:00,62.91,62.91,62.82,62.83,149200.0,39.867,39.867,39.8099,39.8163,149200.0
2010-02-01 12:30:00,62.84,62.84,62.78,62.79,102500.0,39.8226,39.8226,39.7846,39.7909,102500.0
2010-02-01 12:35:00,62.8,62.8,62.77,62.78,74000.0,39.7973,39.7973,39.7783,39.7846,74000.0
2010-02-01 12:40:00,62.77,62.86,62.77,62.86,111900.0,39.7783,39.8353,39.7783,39.8353,111900.0
2010-02-01 12:45:00,62.87,62.87,62.79,62.85,58200.0,39.8416,39.8416,39.7909,39.8289,58200.0
2010-02-01 12:50:00,62.86,62.91,62.85,62.91,90600.0,39.8353,39.867,39.8289,39.867,90600.0
2010-02-01 12:55:00,62.91,62.92,62.88,62.89,48900.0,39.867,39.8733,39.848,39.8543,48900.0
2010-02-01 13:00:00,62.9,62.9,62.84,62.85,34500.0,39.8606,39.8606,39.8226,39.8289,34500.0
2010-02-01 13:05:00,62.85,62.93,62.85,62.92,65300.0,39.8289,39.8796,39.8289,39.8733,65300.0
2010-02-01 13:10:00,62.93,63.0,62.92,63.0,59900.0,39.8796,39.924,39.8733,39.924,59900.0
2010-02-01 13:15:00,63.0,63.02,62.96,62.96,54700.0,39.924,39.9367,39.8987,39.8987,54700.0
2010-02-01 13:20:00,62.96,63.02,62.96,63.02,37800.0,39.8987,39.9367,39.8987,39.9367,37800.0
2010-02-01 13:25:00,63.02,63.06,63.0,63.0,51600.0,39.9367,39.962,39.924,39.924,51600.0
2010-02-01 13:30:00,63.0,63.08,63.0,63.06,54800.0,39.924,39.9747,39.924,39.962,54800.0
2010-02-01 13:35:00,63.06,63.06,63.01,63.02,61600.0,39.962,39.962,39.9303,39.9367,61600.0
2010-02-01 13:40:00,63.02,63.07,63.0,63.03,57600.0,39.9367,39.9684,39.924,39.943,57600.0
2010-02-01 13:45:00,63.02,63.05,62.99,63.03,91600.0,39.9367,39.9557,39.9177,39.943,91600.0
2010-02-01 13:50:00,63.03,63.06,63.02,63.05,71200.0,39.943,39.962,39.9367,39.9557,71200.0
2010-02-01 13:55:00,63.05,63.09,63.01,63.01,84000.0,39.9557,39.981,39.9303,39.9303,84000.0
2010-02-01 14:00:00,63.02,63.07,63.0,63.01,171300.0,39.9367,39.9684,39.924,39.9303,171300.0
2010-02-01 14:05:00,63.0,63.03,62.98,62.98,61300.0,39.924,39.943,39.9113,39.9113,61300.0
2010-02-01 14:10:00,62.98,62.98,62.92,62.97,96700.0,39.9113,39.9113,39.8733,39.905,96700.0
2010-02-01 14:15:00,62.97,63.03,62.95,63.0,91400.0,39.905,39.943,39.8923,39.924,91400.0
2010-02-01 14:20:00,63.01,63.05,63.0,63.04,100000.0,39.9303,39.9557,39.924,39.9494,100000.0
2010-02-01 14:25:00,63.04,63.07,63.03,63.06,76400.0,39.9494,39.9684,39.943,39.962,76400.0
2010-02-01 14:30:00,63.06,63.08,62.99,62.99,127800.0,39.962,39.9747,39.9177,39.9177,127800.0
2010-02-01 14:35:00,62.99,63.06,62.99,63.02,97600.0,39.9177,39.962,39.9177,39.9367,97600.0
2010-02-01 14:40:00,63.02,63.09,63.0,63.09,91300.0,39.9367,39.981,39.924,39.981,91300.0
2010-02-01 14:45:00,63.08,63.1,63.04,63.06,57400.0,39.9747,39.9874,39.9494,39.962,57400.0
2010-02-01 14:50:00,63.04,63.08,63.02,63.07,86200.0,39.9494,39.9747,39.9367,39.9684,86200.0
2010-02-01 14:55:00,63.06,63.06,62.98,62.98,51100.0,39.962,39.962,39.9113,39.9113,51100.0
2010-02-01 15:00:00,62.99,63.05,62.94,62.99,125400.0,39.9177,39.9557,39.886,39.9177,125400.0
2010-02-01 15:05:00,63.0,63.01,62.89,62.92,80600.0,39.924,39.9303,39.8543,39.8733,80600.0
2010-02-01 15:10:00,62.92,62.98,62.91,62.95,70100.0,39.8733,39.9113,39.867,39.8923,70100.0
2010-02-01 15:15:00,62.95,63.01,62.95,62.97,45800.0,39.8923,39.9303,39.8923,39.905,45800.0
2010-02-01 15:20:00,62.98,63.03,62.97,63.02,80200.0,39.9113,39.943,39.905,39.9367,80200.0
2010-02-01 15:25:00,63.01,63.06,62.97,63.01,137700.0,39.9303,39.962,39.905,39.9303,137700.0
2010-02-01 15:30:00,63.01,63.05,63.01,63.03,135700.0,39.9303,39.9557,39.9303,39.943,135700.0
2010-02-01 15:35:00,63.02,63.06,62.96,62.96,134100.0,39.9367,39.962,39.8987,39.8987,134100.0
2010-02-01 15:40:00,62.96,62.99,62.93,62.99,189900.0,39.8987,39.9177,39.8796,39.9177,189900.0
2010-02-01 15:45:00,62.99,63.03,62.97,62.97,195600.0,39.9177,39.943,39.905,39.905,195600.0
2010-02-01 15:50:00,62.97,63.13,62.97,63.11,308900.0,39.905,40.0064,39.905,39.9937,308900.0
2010-02-01 15:55:00,63.11,63.24,63.05,63.09,661700.0,39.9937,40.0761,39.9557,39.981,661700.0
2010-02-02 09:30:00,63.2,63.21,62.75,62.82,305600.0,40.0507,40.0571,39.7656,39.8099,305600.0
2010-02-02 09:35:00,62.82,62.99,62.8,62.86,290900.0,39.8099,39.9177,39.7973,39.8353,290900.0
2010-02-02 09:40:00,62.86,62.86,62.63,62.75,340600.0,39.8353,39.8353,39.6895,39.7656,340600.0
2010-02-02 09:45:00,62.75,62.91,62.7,62.86,134600.0,39.7656,39.867,39.7339,39.8353,134600.0
2010-02-02 09:50:00,62.86,62.87,62.72,62.82,165200.0,39.8353,39.8416,39.7466,39.8099,165200.0
2010-02-02 09:55:00,62.82,62.89,62.7,62.76,200200.0,39.8099,39.8543,39.7339,39.7719,200200.0
2010-02-02 10:00:00,62.78,62.88,62.75,62.82,165500.0,39.7846,39.848,39.7656,39.8099,165500.0
2010-02-02 10:05:00,62.83,62.95,62.8,62.93,218400.0,39.8163,39.8923,39.7973,39.8796,218400.0
2010-02-02 10:10:00,62.93,62.99,62.89,62.99,141000.0,39.8796,39.9177,39.8543,39.9177,141000.0
2010-02-02 10:15:00,62.99,63.13,62.98,63.12,126600.0,39.9177,40.0064,39.9113,40.0001,126600.0
2010-02-02 10:20:00,63.12,63.21,63.12,63.19,149300.0,40.0001,40.0571,40.0001,40.0444,149300.0
2010-02-02 10:25:00,63.19,63.26,63.18,63.24,147200.0,40.0444,40.0888,40.0381,40.0761,147200.0
2010-02-02 10:30:00,63.24,63.33,63.24,63.3,214500.0,40.0761,40.1331,40.0761,40.1141,214500.0
2010-02-02 10:35:00,63.29,63.33,63.28,63.29,133100.0,40.1078,40.1331,40.1014,40.1078,133100.0
2010-02-02 10:40:00,63.29,63.32,63.26,63.32,81700.0,40.1078,40.1268,40.0888,40.1268,81700.0
2010-02-02 10:45:00,63.32,63.38,63.29,63.38,107300.0,40.1268,40.1648,40.1078,40.1648,107300.0
2010-02-02 10:50:00,63.37,63.4,63.34,63.39,237400.0,40.1585,40.1775,40.1395,40.1712,237400.0
2010-02-02 10:55:00,63.39,63.39,63.3,63.33,323500.0,40.1712,40.1712,40.1141,40.1331,323500.0
2010-02-02 11:00:00,63.33,63.37,63.28,63.3,197900.0,40.1331,40.1585,40.1014,40.1141,197900.0
2010-02-02 11:05:00,63.3,63.34,63.24,63.28,191400.0,40.1141,40.1395,40.0761,40.1014,191400.0
2010-02-02 11:10:00,63.27,63.31,63.21,63.23,86000.0,40.0951,40.1205,40.0571,40.0698,86000.0
2010-02-02 11:15:00,63.24,63.27,63.2,63.23,132000.0,40.0761,40.0951,40.0507,40.0698,132000.0
2010-02-02 11:20:00,63.24,63.26,63.2,63.23,113900.0,40.0761,40.0888,40.0507,40.0698,113900.0
2010-02-02 11:25:00,63.23,63.34,63.22,63.32,85000.0,40.0698,40.1395,40.0634,40.1268,85000.0
2010-02-02 11:30:00,63.33,63.35,63.26,63.28,70300.0,40.1331,40.1458,40.0888,40.1014,70300.0
2010-02-02 11:35:00,63.28,63.32,63.26,63.27,43100.0,40.1014,40.1268,40.0888,40.0951,43100.0
2010-02-02 11:40:00,63.26,63.31,63.25,63.28,93000.0,40.0888,40.1205,40.0824,40.1014,93000.0
2010-02-02 11:45:00,63.28,63.35,63.27,63.35,99800.0,40.1014,40.1458,40.0951,40.1458,99800.0
2010-02-02 11:50:00,63.35,63.37,63.31,63.36,79600.0,40.1458,40.1585,40.1205,40.1521,79600.0
2010-02-02 11:55:00,63.36,63.38,63.33,63.36,79800.0,40.1521,40.1648,40.1331,40.1521,79800.0
2010-02-02 12:00:00,63.36,63.38,63.31,63.37,98300.0,40.1521,40.1648,40.1205,40.1585,98300.0
2010-02-02 12:05:00,63.38,63.48,63.36,63.41,300100.0,40.1648,40.2282,40.1521,40.1838,300100.0
2010-02-02 12:10:00,63.4,63.43,63.38,63.42,82000.0,40.1775,40.1965,40.1648,40.1902,82000.0
2010-02-02 12:15:00,63.43,63.45,63.41,63.45,125100.0,40.1965,40.2092,40.1838,40.2092,125100.0
2010-02-02 12:20:00,63.46,63.6,63.44,63.59,255300.0,40.2155,40.3042,40.2028,40.2979,255300.0
2010-02-02 12:25:00,63.6,63.64,63.59,63.63,121200.0,40.3042,40.3296,40.2979,40.3232,121200.0
2010-02-02 12:30:00,63.62,63.71,63.61,63.66,106200.0,40.3169,40.3739,40.3106,40.3423,106200.0
2010-02-02 12:35:00,63.66,63.69,63.62,63.66,81700.0,40.3423,40.3613,40.3169,40.3423,81700.0
2010-02-02 12:40:00,63.66,63.7,63.66,63.68,67900.0,40.3423,40.3676,40.3423,40.3549,67900.0
2010-02-02 12:45:00,63.69,63.7,63.65,63.66,112200.0,40.3613,40.3676,40.3359,40.3423,112200.0
2010-02-02 12:50:00,63.67,63.78,63.67,63.71,156100.0,40.3486,40.4183,40.3486,40.3739,156100.0
2010-02-02 12:55:00,63.71,63.75,63.7,63.74,99900.0,40.3739,40.3993,40.3676,40.393,99900.0
2010-02-02 13:00:00,63.73,63.75,63.64,63.67,118300.0,40.3866,40.3993,40.3296,40.3486,118300.0
2010-02-02 13:05:00,63.67,63.67,63.6,63.63,94100.0,40.3486,40.3486,40.3042,40.3232,94100.0
2010-02-02 13:10:00,63.63,63.68,63.62,63.66,79500.0,40.3232,40.3549,40.3169,40.3423,79500.0
2010-02-02 13:15:00,63.67,63.73,63.67,63.71,57800.0,40.3486,40.3866,40.3486,40.3739,57800.0
2010-02-02 13:20:00,63.71,63.84,63.71,63.83,133500.0,40.3739,40.4563,40.3739,40.45,133500.0
2010-02-02 13:25:00,63.83,63.92,63.82,63.92,171300.0,40.45,40.507,40.4437,40.507,171300.0
2010-02-02 13:30:00,63.93,63.95,63.91,63.93,167500.0,40.5134,40.526,40.5007,40.5134,167500.0
2010-02-02 13:35:00,63.93,64.01,63.9,64.0,235700.0,40.5134,40.5641,40.4943,40.5577,235700.0
2010-02-02 13:40:00,64.0,64.03,63.97,64.01,135800.0,40.5577,40.5767,40.5387,40.5641,135800.0
2010-02-02 13:45:00,64.01,64.02,63.97,63.99,57100.0,40.5641,40.5704,40.5387,40.5514,57100.0
2010-02-02 13:50:00,63.99,63.99,63.92,63.96,145700.0,40.5514,40.5514,40.507,40.5324,145700.0
2010-02-02 13:55:00,63.95,63.98,63.91,63.98,119900.0,40.526,40.545,40.5007,40.545,119900.0
2010-02-02 14:00:00,63.98,63.99,63.93,63.97,107300.0,40.545,40.5514,40.5134,40.5387,107300.0
2010-02-02 14:05:00,63.98,63.98,63.92,63.95,83400.0,40.545,40.545,40.507,40.526,83400.0
2010-02-02 14:10:00,63.94,63.95,63.88,63.91,69600.0,40.5197,40.526,40.4817,40.5007,69600.0
2010-02-02 14:15:00,63.9,63.91,63.82,63.85,192000.0,40.4943,40.5007,40.4437,40.4627,192000.0
2010-02-02 14:20:00,63.85,63.95,63.84,63.95,138000.0,40.4627,40.526,40.4563,40.526,138000.0
2010-02-02 14:25:00,63.95,63.99,63.94,63.99,82600.0,40.526,40.5514,40.5197,40.5514,82600.0
2010-02-02 14:30:00,63.99,64.03,62.86,63.99,238100.0,40.5514,40.5767,39.8353,40.5514,238100.0
2010-02-02 14:35:00,63.99,64.0,63.95,63.98,146900.0,40.5514,40.5577,40.526,40.545,146900.0
2010-02-02 14:40:00,63.97,64.04,63.96,64.02,214900.0,40.5387,40.5831,40.5324,40.5704,214900.0
2010-02-02 14:45:00,64.02,64.02,63.91,63.95,136200.0,40.5704,40.5704,40.5007,40.526,136200.0
2010-02-02 14:50:00,63.96,64.0,63.92,63.93,230100.0,40.5324,40.5577,40.507,40.5134,230100.0
2010-02-02 14:55:00,63.92,63.97,63.89,63.97,69300.0,40.507,40.5387,40.488,40.5387,69300.0
2010-02-02 15:00:00,63.97,63.99,63.9,63.98,162000.0,40.5387,40.5514,40.4943,40.545,162000.0
2010-02-02 15:05:00,63.98,64.01,63.98,64.01,87800.0,40.545,40.5641,40.545,40.5641,87800.0
2010-02-02 15:10:00,64.01,64.09,63.99,64.07,219900.0,40.5641,40.6148,40.5514,40.6021,219900.0
2010-02-02 15:15:00,64.07,64.19,64.04,64.15,321400.0,40.6021,40.6781,40.5831,40.6528,321400.0
2010-02-02 15:20:00,64.16,64.16,64.07,64.07,180100.0,40.6591,40.6591,40.6021,40.6021,180100.0
2010-02-02 15:25:00,64.07,64.09,64.03,64.06,210200.0,40.6021,40.6148,40.5767,40.5957,210200.0
2010-02-02 15:30:00,64.07,64.09,64.03,64.05,176300.0,40.6021,40.6148,40.5767,40.5894,176300.0
2010-02-02 15:35:00,64.05,64.1,64.03,64.07,236200.0,40.5894,40.6211,40.5767,40.6021,236200.0
2010-02-02 15:40:00,64.06,64.08,63.99,64.02,323300.0,40.5957,40.6084,40.5514,40.5704,323300.0
2010-02-02 15:45:00,64.02,64.05,63.98,64.04,280400.0,40.5704,40.5894,40.545,40.5831,280400.0
2010-02-02 15:50:00,64.05,64.08,64.0,64.05,228100.0,40.5894,40.6084,40.5577,40.5894,228100.0
2010-02-02 15:55:00,64.05,64.06,63.95,64.0,728100.0,40.5894,40.5957,40.526,40.5577,728100.0
2010-02-03 09:30:00,63.87,63.87,63.58,63.62,201200.0,40.4753,40.4753,40.2916,40.3169,201200.0
2010-02-03 09:35:00,63.63,63.67,63.5,63.56,240200.0,40.3232,40.3486,40.2409,40.2789,240200.0
2010-02-03 09:40:00,63.55,63.64,63.5,63.52,143800.0,40.2725,40.3296,40.2409,40.2535,143800.0
2010-02-03 09:45:00,63.53,63.58,63.48,63.56,230500.0,40.2599,40.2916,40.2282,40.2789,230500.0
2010-02-03 09:50:00,63.56,63.61,63.54,63.59,147000.0,40.2789,40.3106,40.2662,40.2979,147000.0
2010-02-03 09:55:00,63.6,63.63,63.55,63.6,158000.0,40.3042,40.3232,40.2725,40.3042,158000.0
2010-02-03 10:00:00,63.6,63.63,63.55,63.6,129000.0,40.3042,40.3232,40.2725,40.3042,129000.0
2010-02-03 10:05:00,63.6,63.6,63.56,63.58,131700.0,40.3042,40.3042,40.2789,40.2916,131700.0
2010-02-03 10:10:00,63.59,63.59,63.49,63.51,217100.0,40.2979,40.2979,40.2345,40.2472,217100.0
2010-02-03 10:15:00,63.5,63.52,63.45,63.47,197500.0,40.2409,40.2535,40.2092,40.2219,197500.0
2010-02-03 10:20:00,63.48,63.49,63.45,63.46,84400.0,40.2282,40.2345,40.2092,40.2155,84400.0
2010-02-03 10:25:00,63.45,63.5,63.37,63.46,346600.0,40.2092,40.2409,40.1585,40.2155,346600.0
2010-02-03 10:30:00,63.46,63.54,63.45,63.51,148700.0,40.2155,40.2662,40.2092,40.2472,148700.0
2010-02-03 10:35:00,63.51,63.52,63.4,63.45,148400.0,40.2472,40.2535,40.1775,40.2092,148400.0
2010-02-03 10:40:00,63.45,63.46,63.41,63.42,85800.0,40.2092,40.2155,40.1838,40.1902,85800.0
2010-02-03 10:45:00,63.42,63.49,63.38,63.44,146700.0,40.1902,40.2345,40.1648,40.2028,146700.0
2010-02-03 10:50:00,63.45,63.47,63.4,63.44,93100.0,40.2092,40.2219,40.1775,40.2028,93100.0
2010-02-03 10:55:00,63.44,63.52,63.43,63.47,67200.0,40.2028,40.2535,40.1965,40.2219,67200.0
2010-02-03 11:00:00,63.48,63.55,63.46,63.48,91800.0,40.2282,40.2725,40.2155,40.2282,91800.0
2010-02-03 11:05:00,63.49,63.54,63.47,63.52,89200.0,40.2345,40.2662,40.2219,40.2535,89200.0
2010-02-03 11:10:00,63.51,63.58,63.5,63.57,54500.0,40.2472,40.2916,40.2409,40.2852,54500.0
2010-02-03 11:15:00,63.57,63.6,63.53,63.53,54300.0,40.2852,40.3042,40.2599,40.2599,54300.0
2010-02-03 11:20:00,63.53,63.53,63.39,63.41,114600.0,40.2599,40.2599,40.1712,40.1838,114600.0
2010-02-03 11:25:00,63.42,63.44,63.38,63.42,147100.0,40.1902,40.2028,40.1648,40.1902,147100.0
2010-02-03 11:30:00,63.43,63.47,63.38,63.39,79900.0,40.1965,40.2219,40.1648,40.1712,79900.0
2010-02-03 11:35:00,63.38,63.4,63.35,63.4,83500.0,40.1648,40.1775,40.1458,40.1775,83500.0
2010-02-03 11:40:00,63.39,63.39,63.32,63.35,122300.0,40.1712,40.1712,40.1268,40.1458,122300.0
2010-02-03 11:45:00,63.35,63.39,63.33,63.34,76500.0,40.1458,40.1712,40.1331,40.1395,76500.0
2010-02-03 11:50:00,63.35,63.36,63.3,63.34,65600.0,40.1458,40.1521,40.1141,40.1395,65600.0
2010-02-03 11:55:00,63.34,63.36,63.3,63.3,78700.0,40.1395,40.1521,40.1141,40.1141,78700.0
2010-02-03 12:00:00,63.3,63.43,63.29,63.41,78200.0,40.1141,40.1965,40.1078,40.1838,78200.0
2010-02-03 12:05:00,63.41,63.44,63.39,63.42,52100.0,40.1838,40.2028,40.1712,40.1902,52100.0
2010-02-03 12:10:00,63.41,63.5,63.4,63.49,100400.0,40.1838,40.2409,40.1775,40.2345,100400.0
2010-02-03 12:15:00,63.49,63.5,63.44,63.49,84700.0,40.2345,40.2409,40.2028,40.2345,84700.0
2010-02-03 12:20:00,63.49,63.51,63.44,63.44,60100.0,40.2345,40.2472,40.2028,40.2028,60100.0
2010-02-03 12:25:00,63.45,63.51,63.44,63.49,136500.0,40.2092,40.2472,40.2028,40.2345,136500.0
2010-02-03 12:30:00,63.49,63.55,63.48,63.5,102200.0,40.2345,40.2725,40.2282,40.2409,102200.0
2010-02-03 12:35:00,63.5,63.56,63.48,63.56,69400.0,40.2409,40.2789,40.2282,40.2789,69400.0
2010-02-03 12:40:00,63.56,63.63,63.55,63.61,122000.0,40.2789,40.3232,40.2725,40.3106,122000.0
2010-02-03 12:45:00,63.6,63.61,63.5,63.53,74300.0,40.3042,40.3106,40.2409,40.2599,74300.0
2010-02-03 12:50:00,63.53,63.61,63.53,63.61,41700.0,40.2599,40.3106,40.2599,40.3106,41700.0
2010-02-03 12:55:00,63.6,63.64,63.59,63.61,62300.0,40.3042,40.3296,40.2979,40.3106,62300.0
2010-02-03 13:00:00,63.62,63.62,63.58,63.58,32200.0,40.3169,40.3169,40.2916,40.2916,32200.0
2010-02-03 13:05:00,63.59,63.72,63.57,63.69,110100.0,40.2979,40.3803,40.2852,40.3613,110100.0
2010-02-03 13:10:00,63.69,63.7,63.64,63.66,66900.0,40.3613,40.3676,40.3296,40.3423,66900.0
2010-02-03 13:15:00,63.65,63.73,63.65,63.73,24600.0,40.3359,40.3866,40.3359,40.3866,24600.0
2010-02-03 13:20:00,63.72,63.73,63.64,63.66,53400.0,40.3803,40.3866,40.3296,40.3423,53400.0
2010-02-03 13:25:00,63.66,63.72,63.65,63.72,38800.0,40.3423,40.3803,40.3359,40.3803,38800.0
2010-02-03 13:30:00,63.71,63.74,63.69,63.74,62000.0,40.3739,40.393,40.3613,40.393,62000.0
2010-02-03 13:35:00,63.74,63.78,63.72,63.75,105500.0,40.393,40.4183,40.3803,40.3993,105500.0
2010-02-03 13:40:00,63.75,63.8,63.75,63.78,63700.0,40.3993,40.431,40.3993,40.4183,63700.0
2010-02-03 13:45:00,63.77,63.81,63.77,63.81,142400.0,40.412,40.4373,40.412,40.4373,142400.0
2010-02-03 13:50:00,63.81,63.82,63.73,63.75,192700.0,40.4373,40.4437,40.3866,40.3993,192700.0
2010-02-03 13:55:00,63.74,63.74,63.68,63.72,72700.0,40.393,40.393,40.3549,40.3803,72700.0
2010-02-03 14:00:00,63.72,63.74,63.67,63.71,43800.0,40.3803,40.393,40.3486,40.3739,43800.0
2010-02-03 14:05:00,63.7,63.78,63.7,63.77,68400.0,40.3676,40.4183,40.3676,40.412,68400.0
2010-02-03 14:10:00,63.78,63.82,63.77,63.82,80000.0,40.4183,40.4437,40.412,40.4437,80000.0
2010-02-03 14:15:00,63.82,63.84,63.78,63.79,117300.0,40.4437,40.4563,40.4183,40.4246,117300.0
2010-02-03 14:20:00,63.8,63.82,63.72,63.72,137400.0,40.431,40.4437,40.3803,40.3803,137400.0
2010-02-03 14:25:00,63.72,63.74,63.66,63.69,95600.0,40.3803,40.393,40.3423,40.3613,95600.0
2010-02-03 14:30:00,63.69,63.72,63.66,63.66,67400.0,40.3613,40.3803,40.3423,40.3423,67400.0
2010-02-03 14:35:00,63.66,63.69,63.63,63.67,45900.0,40.3423,40.3613,40.3232,40.3486,45900.0
2010-02-03 14:40:00,63.68,63.68,63.63,63.67,67200.0,40.3549,40.3549,40.3232,40.3486,67200.0
2010-02-03 14:45:00,63.67,63.69,63.66,63.68,27000.0,40.3486,40.3613,40.3423,40.3549,27000.0
2010-02-03 14:50:00,63.68,63.7,63.65,63.7,62400.0,40.3549,40.3676,40.3359,40.3676,62400.0
2010-02-03 14:55:00,63.7,63.72,63.67,63.69,65200.0,40.3676,40.3803,40.3486,40.3613,65200.0
2010-02-03 15:00:00,63.7,63.75,63.69,63.74,77500.0,40.3676,40.3993,40.3613,40.393,77500.0
2010-02-03 15:05:00,63.75,63.76,63.69,63.69,114500.0,40.3993,40.4056,40.3613,40.3613,114500.0
2010-02-03 15:10:00,63.7,63.7,63.66,63.69,143800.0,40.3676,40.3676,40.3423,40.3613,143800.0
2010-02-03 15:15:00,63.69,63.7,63.63,63.63,94900.0,40.3613,40.3676,40.3232,40.3232,94900.0
2010-02-03 15:20:00,63.63,63.64,63.59,63.59,105900.0,40.3232,40.3296,40.2979,40.2979,105900.0
2010-02-03 15:25:00,63.59,63.67,63.59,63.66,71600.0,40.2979,40.3486,40.2979,40.3423,71600.0
2010-02-03 15:30:00,63.66,63.7,63.64,63.68,102900.0,40.3423,40.3676,40.3296,40.3549,102900.0
2010-02-03 15:35:00,63.68,63.72,63.67,63.7,103000.0,40.3549,40.3803,40.3486,40.3676,103000.0
2010-02-03 15:40:00,63.71,63.79,63.7,63.74,159700.0,40.3739,40.4246,40.3676,40.393,159700.0
2010-02-03 15:45:00,63.75,63.77,63.69,63.75,242100.0,40.3993,40.412,40.3613,40.3993,242100.0
2010-02-03 15:50:00,63.74,63.76,63.69,63.71,219800.0,40.393,40.4056,40.3613,40.3739,219800.0
2010-02-03 15:55:00,63.71,63.72,63.6,63.63,478600.0,40.3739,40.3803,40.3042,40.3232,478600.0
2010-02-04 09:30:00,63.49,63.62,63.2,63.53,255300.0,40.2345,40.3169,40.0507,40.2599,255300.0
2010-02-04 09:35:00,63.51,63.61,63.42,63.52,230600.0,40.2472,40.3106,40.1902,40.2535,230600.0
2010-02-04 09:40:00,63.52,63.6,63.48,63.5,305900.0,40.2535,40.3042,40.2282,40.2409,305900.0
2010-02-04 09:45:00,63.5,63.5,63.29,63.33,411900.0,40.2409,40.2409,40.1078,40.1331,411900.0
2010-02-04 09:50:00,63.33,63.36,63.19,63.25,182800.0,40.1331,40.1521,40.0444,40.0824,182800.0
2010-02-04 09:55:00,63.25,63.29,63.11,63.11,339500.0,40.0824,40.1078,39.9937,39.9937,339500.0
2010-02-04 10:00:00,63.12,63.2,63.11,63.13,166200.0,40.0001,40.0507,39.9937,40.0064,166200.0
2010-02-04 10:05:00,63.13,63.27,63.1,63.23,278400.0,40.0064,40.0951,39.9874,40.0698,278400.0
2010-02-04 10:10:00,63.22,63.25,63.0,63.09,309900.0,40.0634,40.0824,39.924,39.981,309900.0
2010-02-04 10:15:00,63.09,63.14,63.01,63.1,426900.0,39.981,40.0127,39.9303,39.9874,426900.0
2010-02-04 10:20:00,63.11,63.15,63.01,63.03,262400.0,39.9937,40.0191,39.9303,39.943,262400.0
2010-02-04 10:25:00,63.03,63.07,62.94,62.94,392600.0,39.943,39.9684,39.886,39.886,392600.0
2010-02-04 10:30:00,62.94,63.17,62.92,63.16,253300.0,39.886,40.0317,39.8733,40.0254,253300.0
2010-02-04 10:35:00,63.16,63.18,63.1,63.13,232400.0,40.0254,40.0381,39.9874,40.0064,232400.0
2010-02-04 10:40:00,63.13,63.2,63.1,63.17,187400.0,40.0064,40.0507,39.9874,40.0317,187400.0
2010-02-04 10:45:00,63.17,63.26,63.17,63.24,224000.0,40.0317,40.0888,40.0317,40.0761,224000.0
2010-02-04 10:50:00,63.24,63.24,63.15,63.19,223300.0,40.0761,40.0761,40.0191,40.0444,223300.0
2010-02-04 10:55:00,63.2,63.29,63.17,63.19,297300.0,40.0507,40.1078,40.0317,40.0444,297300.0
2010-02-04 11:00:00,63.19,63.3,63.12,63.25,179700.0,40.0444,40.1141,40.0001,40.0824,179700.0
2010-02-04 11:05:00,63.25,63.32,63.24,63.26,83000.0,40.0824,40.1268,40.0761,40.0888,83000.0
2010-02-04 11:10:00,63.25,63.28,63.21,63.24,86600.0,40.0824,40.1014,40.0571,40.0761,86600.0
2010-02-04 11:15:00,63.24,63.25,63.13,63.19,117800.0,40.0761,40.0824,40.0064,40.0444,117800.0
2010-02-04 11:20:00,63.18,63.23,63.13,63.22,116500.0,40.0381,40.0698,40.0064,40.0634,116500.0
2010-02-04 11:25:00,63.23,63.32,63.22,63.3,235500.0,40.0698,40.1268,40.0634,40.1141,235500.0
2010-02-04 11:30:00,63.3,63.33,63.27,63.27,65100.0,40.1141,40.1331,40.0951,40.0951,65100.0
2010-02-04 11:35:00,63.28,63.3,63.21,63.25,227000.0,40.1014,40.1141,40.0571,40.0824,227000.0
2010-02-04 11:40:00,63.25,63.28,63.16,63.26,272600.0,40.0824,40.1014,40.0254,40.0888,272600.0
2010-02-04 11:45:00,63.25,63.26,63.15,63.23,121100.0,40.0824,40.0888,40.0191,40.0698,121100.0
2010-02-04 11:50:00,63.24,63.32,63.21,63.31,163900.0,40.0761,40.1268,40.0571,40.1205,163900.0
2010-02-04 11:55:00,63.31,63.35,63.27,63.27,84800.0,40.1205,40.1458,40.0951,40.0951,84800.0
2010-02-04 12:00:00,63.28,63.28,63.2,63.23,101400.0,40.1014,40.1014,40.0507,40.0698,101400.0
2010-02-04 12:05:00,63.24,63.24,63.16,63.17,114900.0,40.0761,40.0761,40.0254,40.0317,114900.0
2010-02-04 12:10:00,63.17,63.26,63.16,63.22,140800.0,40.0317,40.0888,40.0254,40.0634,140800.0
2010-02-04 12:15:00,63.22,63.27,63.19,63.19,109300.0,40.0634,40.0951,40.0444,40.0444,109300.0
2010-02-04 12:20:00,63.19,63.29,63.15,63.28,89700.0,40.0444,40.1078,40.0191,40.1014,89700.0
2010-02-04 12:25:00,63.29,63.29,63.19,63.2,54200.0,40.1078,40.1078,40.0444,40.0507,54200.0
2010-02-04 12:30:00,63.2,63.26,63.19,63.23,53100.0,40.0507,40.0888,40.0444,40.0698,53100.0
2010-02-04 12:35:00,63.24,63.24,63.17,63.18,62600.0,40.0761,40.0761,40.0317,40.0381,62600.0
2010-02-04 12:40:00,63.18,63.2,63.11,63.11,185900.0,40.0381,40.0507,39.9937,39.9937,185900.0
2010-02-04 12:45:00,63.11,63.13,63.01,63.02,138000.0,39.9937,40.0064,39.9303,39.9367,138000.0
2010-02-04 12:50:00,63.02,63.08,62.99,63.07,142400.0,39.9367,39.9747,39.9177,39.9684,142400.0
2010-02-04 12:55:00,63.08,63.16,63.03,63.15,85200.0,39.9747,40.0254,39.943,40.0191,85200.0
2010-02-04 13:00:00,63.14,63.16,63.09,63.1,35400.0,40.0127,40.0254,39.981,39.9874,35400.0
2010-02-04 13:05:00,63.1,63.18,63.1,63.16,63500.0,39.9874,40.0381,39.9874,40.0254,63500.0
2010-02-04 13:10:00,63.15,63.16,63.1,63.13,54100.0,40.0191,40.0254,39.9874,40.0064,54100.0
2010-02-04 13:15:00,63.12,63.12,63.07,63.11,48300.0,40.0001,40.0001,39.9684,39.9937,48300.0
2010-02-04 13:20:00,63.1,63.14,63.07,63.07,86400.0,39.9874,40.0127,39.9684,39.9684,86400.0
2010-02-04 13:25:00,63.08,63.11,63.07,63.1,43900.0,39.9747,39.9937,39.9684,39.9874,43900.0
2010-02-04 13:30:00,63.11,63.12,63.05,63.06,89600.0,39.9937,40.0001,39.9557,39.962,89600.0
2010-02-04 13:35:00,63.06,63.07,63.0,63.02,131900.0,39.962,39.9684,39.924,39.9367,131900.0
2010-02-04 13:40:00,63.02,63.02,62.9,62.91,168700.0,39.9367,39.9367,39.8606,39.867,168700.0
2010-02-04 13:45:00,62.9,62.94,62.86,62.92,218700.0,39.8606,39.886,39.8353,39.8733,218700.0
2010-02-04 13:50:00,62.93,62.99,62.92,62.92,174000.0,39.8796,39.9177,39.8733,39.8733,174000.0
2010-02-04 13:55:00,62.92,62.95,62.81,62.84,215100.0,39.8733,39.8923,39.8036,39.8226,215100.0
2010-02-04 14:00:00,62.84,62.88,62.81,62.87,156500.0,39.8226,39.848,39.8036,39.8416,156500.0
2010-02-04 14:05:00,62.87,62.92,62.82,62.84,131600.0,39.8416,39.8733,39.8099,39.8226,131600.0
2010-02-04 14:10:00,62.83,62.88,62.8,62.81,123100.0,39.8163,39.848,39.7973,39.8036,123100.0
2010-02-04 14:15:00,62.81,62.87,62.77,62.84,179300.0,39.8036,39.8416,39.7783,39.8226,179300.0
2010-02-04 14:20:00,62.84,62.91,62.83,62.89,125300.0,39.8226,39.867,39.8163,39.8543,125300.0
2010-02-04 14:25:00,62.9,62.93,62.85,62.87,135400.0,39.8606,39.8796,39.8289,39.8416,135400.0
2010-02-04 14:30:00,62.88,62.92,62.83,62.89,127100.0,39.848,39.8733,39.8163,39.8543,127100.0
2010-02-04 14:35:00,62.9,62.91,62.87,62.9,184000.0,39.8606,39.867,39.8416,39.8606,184000.0
2010-02-04 14:40:00,62.9,62.9,62.84,62.87,141300.0,39.8606,39.8606,39.8226,39.8416,141300.0
2010-02-04 14:45:00,62.87,62.91,62.84,62.91,98900.0,39.8416,39.867,39.8226,39.867,98900.0
2010-02-04 14:50:00,62.92,62.92,62.82,62.83,135300.0,39.8733,39.8733,39.8099,39.8163,135300.0
2010-02-04 14:55:00,62.83,62.88,62.83,62.84,96600.0,39.8163,39.848,39.8163,39.8226,96600.0
2010-02-04 15:00:00,62.84,62.85,62.78,62.82,150400.0,39.8226,39.8289,39.7846,39.8099,150400.0
2010-02-04 15:05:00,62.82,62.83,62.79,62.79,189200.0,39.8099,39.8163,39.7909,39.7909,189200.0
2010-02-04 15:10:00,62.79,62.81,62.77,62.77,174700.0,39.7909,39.8036,39.7783,39.7783,174700.0
2010-02-04 15:15:00,62.77,62.78,62.74,62.74,388700.0,39.7783,39.7846,39.7592,39.7592,388700.0
2010-02-04 15:20:00,62.74,62.8,62.72,62.77,506700.0,39.7592,39.7973,39.7466,39.7783,506700.0
2010-02-04 15:25:00,62.78,62.82,62.73,62.81,386300.0,39.7846,39.8099,39.7529,39.8036,386300.0
2010-02-04 15:30:00,62.81,62.82,62.76,62.78,374000.0,39.8036,39.8099,39.7719,39.7846,374000.0
2010-02-04 15:35:00,62.78,62.79,62.74,62.79,501500.0,39.7846,39.7909,39.7592,39.7909,501500.0
2010-02-04 15:40:00,62.79,62.84,62.78,62.8,590600.0,39.7909,39.8226,39.7846,39.7973,590600.0
2010-02-04 15:45:00,62.8,62.82,62.75,62.78,608200.0,39.7973,39.8099,39.7656,39.7846,608200.0
2010-02-04 15:50:00,62.78,62.82,62.71,62.73,382200.0,39.7846,39.8099,39.7402,39.7529,382200.0
2010-02-04 15:55:00,62.72,62.73,62.62,62.63,932800.0,39.7466,39.7529,39.6832,39.6895,932800.0
2010-02-05 09:30:00,62.65,62.94,62.55,62.92,573500.0,39.7022,39.886,39.6388,39.8733,573500.0
2010-02-05 09:35:00,62.91,62.95,62.55,62.68,517500.0,39.867,39.8923,39.6388,39.7212,517500.0
2010-02-05 09:40:00,62.67,62.92,62.63,62.84,453200.0,39.7149,39.8733,39.6895,39.8226,453200.0
2010-02-05 09:45:00,62.84,62.91,62.72,62.78,272300.0,39.8226,39.867,39.7466,39.7846,272300.0
2010-02-05 09:50:00,62.78,62.89,62.71,62.74,268800.0,39.7846,39.8543,39.7402,39.7592,268800.0
2010-02-05 09:55:00,62.74,62.83,62.67,62.68,281800.0,39.7592,39.8163,39.7149,39.7212,281800.0
2010-02-05 10:00:00,62.7,62.75,62.63,62.64,164900.0,39.7339,39.7656,39.6895,39.6959,164900.0
2010-02-05 10:05:00,62.64,62.68,62.53,62.63,176300.0,39.6959,39.7212,39.6262,39.6895,176300.0
2010-02-05 10:10:00,62.64,62.78,62.6,62.67,208800.0,39.6959,39.7846,39.6705,39.7149,208800.0
2010-02-05 10:15:00,62.67,62.67,62.53,62.55,150800.0,39.7149,39.7149,39.6262,39.6388,150800.0
2010-02-05 10:20:00,62.55,62.71,62.53,62.67,221500.0,39.6388,39.7402,39.6262,39.7149,221500.0
2010-02-05 10:25:00,62.66,62.76,62.64,62.72,242700.0,39.7085,39.7719,39.6959,39.7466,242700.0
2010-02-05 10:30:00,62.73,62.8,62.71,62.77,152200.0,39.7529,39.7973,39.7402,39.7783,152200.0
2010-02-05 10:35:00,62.77,62.77,62.67,62.67,177300.0,39.7783,39.7783,39.7149,39.7149,177300.0
2010-02-05 10:40:00,62.67,62.75,62.64,62.66,127300.0,39.7149,39.7656,39.6959,39.7085,127300.0
2010-02-05 10:45:00,62.66,62.75,62.64,62.72,176600.0,39.7085,39.7656,39.6959,39.7466,176600.0
2010-02-05 10:50:00,62.72,62.78,62.69,62.72,119200.0,39.7466,39.7846,39.7276,39.7466,119200.0
2010-02-05 10:55:00,62.71,62.83,62.71,62.75,142100.0,39.7402,39.8163,39.7402,39.7656,142100.0
2010-02-05 11:00:00,62.75,62.78,62.63,62.69,163400.0,39.7656,39.7846,39.6895,39.7276,163400.0
2010-02-05 11:05:00,62.68,62.69,62.63,62.64,97000.0,39.7212,39.7276,39.6895,39.6959,97000.0
2010-02-05 11:10:00,62.64,62.66,62.61,62.64,153200.0,39.6959,39.7085,39.6769,39.6959,153200.0
2010-02-05 11:15:00,62.65,62.72,62.63,62.71,62800.0,39.7022,39.7466,39.6895,39.7402,62800.0
2010-02-05 11:20:00,62.71,63.6,62.62,62.66,106400.0,39.7402,40.3042,39.6832,39.7085,106400.0
2010-02-05 11:25:00,62.65,62.69,62.56,62.57,114700.0,39.7022,39.7276,39.6452,39.6515,114700.0
2010-02-05 11:30:00,62.57,62.64,62.51,62.51,157200.0,39.6515,39.6959,39.6135,39.6135,157200.0
2010-02-05 11:35:00,62.52,62.53,62.4,62.44,230900.0,39.6198,39.6262,39.5438,39.5691,230900.0
2010-02-05 11:40:00,62.44,62.48,62.38,62.41,241500.0,39.5691,39.5945,39.5311,39.5501,241500.0
2010-02-05 11:45:00,62.41,62.55,62.38,62.53,256400.0,39.5501,39.6388,39.5311,39.6262,256400.0
2010-02-05 11:50:00,62.53,62.62,62.49,62.52,137500.0,39.6262,39.6832,39.6008,39.6198,137500.0
2010-02-05 11:55:00,62.51,62.55,62.43,62.44,110700.0,39.6135,39.6388,39.5628,39.5691,110700.0
2010-02-05 12:00:00,62.45,62.55,62.43,62.54,152400.0,39.5755,39.6388,39.5628,39.6325,152400.0
2010-02-05 12:05:00,62.53,62.65,62.53,62.65,121400.0,39.6262,39.7022,39.6262,39.7022,121400.0
2010-02-05 12:10:00,62.64,62.66,62.59,62.59,116400.0,39.6959,39.7085,39.6642,39.6642,116400.0
2010-02-05 12:15:00,62.59,62.62,62.51,62.53,67700.0,39.6642,39.6832,39.6135,39.6262,67700.0
2010-02-05 12:20:00,62.53,62.56,62.49,62.53,94200.0,39.6262,39.6452,39.6008,39.6262,94200.0
2010-02-05 12:25:00,62.53,62.61,62.52,62.6,115100.0,39.6262,39.6769,39.6198,39.6705,115100.0
2010-02-05 12:30:00,62.6,62.6,62.53,62.53,117400.0,39.6705,39.6705,39.6262,39.6262,117400.0
2010-02-05 12:35:00,62.53,62.55,62.44,62.44,90700.0,39.6262,39.6388,39.5691,39.5691,90700.0
2010-02-05 12:40:00,62.43,62.43,62.35,62.36,93500.0,39.5628,39.5628,39.5121,39.5184,93500.0
2010-02-05 12:45:00,62.36,62.4,62.34,62.35,105500.0,39.5184,39.5438,39.5058,39.5121,105500.0
2010-02-05 12:50:00,62.35,62.37,62.3,62.31,133200.0,39.5121,39.5248,39.4804,39.4867,133200.0
2010-02-05 12:55:00,62.31,62.35,62.3,62.32,145400.0,39.4867,39.5121,39.4804,39.4931,145400.0
2010-02-05 13:00:00,62.31,62.55,62.3,62.32,140800.0,39.4867,39.6388,39.4804,39.4931,140800.0
2010-02-05 13:05:00,62.31,62.33,62.25,62.27,207300.0,39.4867,39.4994,39.4487,39.4614,207300.0
2010-02-05 13:10:00,62.26,62.27,62.21,62.27,133600.0,39.4551,39.4614,39.4234,39.4614,133600.0
2010-02-05 13:15:00,62.27,62.31,62.23,62.31,97800.0,39.4614,39.4867,39.436,39.4867,97800.0
2010-02-05 13:20:00,62.31,62.33,62.2,62.25,152700.0,39.4867,39.4994,39.417,39.4487,152700.0
2010-02-05 13:25:00,62.25,62.27,62.21,62.24,90400.0,39.4487,39.4614,39.4234,39.4424,90400.0
2010-02-05 13:30:00,62.24,62.29,62.2,62.24,90700.0,39.4424,39.4741,39.417,39.4424,90700.0
2010-02-05 13:35:00,62.25,62.25,62.06,62.12,228200.0,39.4487,39.4487,39.3283,39.3663,228200.0
2010-02-05 13:40:00,62.12,62.13,62.03,62.1,251300.0,39.3663,39.3727,39.3093,39.3537,251300.0
2010-02-05 13:45:00,62.1,62.1,61.91,61.98,424800.0,39.3537,39.3537,39.2333,39.2776,424800.0
2010-02-05 13:50:00,61.98,62.0,61.94,61.99,124200.0,39.2776,39.2903,39.2523,39.284,124200.0
2010-02-05 13:55:00,62.0,62.03,61.89,61.9,193000.0,39.2903,39.3093,39.2206,39.2269,193000.0
2010-02-05 14:00:00,61.9,62.01,61.9,61.97,166200.0,39.2269,39.2966,39.2269,39.2713,166200.0
2010-02-05 14:05:00,61.97,62.05,61.96,62.05,167700.0,39.2713,39.322,39.2649,39.322,167700.0
2010-02-05 14:10:00,62.04,62.04,61.96,62.02,114500.0,39.3156,39.3156,39.2649,39.303,114500.0
2010-02-05 14:15:00,62.01,62.03,61.96,62.03,109100.0,39.2966,39.3093,39.2649,39.3093,109100.0
2010-02-05 14:20:00,62.04,62.05,61.96,61.98,132600.0,39.3156,39.322,39.2649,39.2776,132600.0
2010-02-05 14:25:00,61.98,62.06,61.98,62.05,138700.0,39.2776,39.3283,39.2776,39.322,138700.0
2010-02-05 14:30:00,62.05,62.05,61.93,62.03,180200.0,39.322,39.322,39.2459,39.3093,180200.0
2010-02-05 14:35:00,62.03,62.11,62.0,62.07,190600.0,39.3093,39.36,39.2903,39.3347,190600.0
2010-02-05 14:40:00,62.07,62.08,62.01,62.06,146100.0,39.3347,39.341,39.2966,39.3283,146100.0
2010-02-05 14:45:00,62.06,62.11,62.0,62.07,207100.0,39.3283,39.36,39.2903,39.3347,207100.0
2010-02-05 14:50:00,62.08,62.17,62.07,62.14,205100.0,39.341,39.398,39.3347,39.379,205100.0
2010-02-05 14:55:00,62.15,62.16,62.08,62.13,213000.0,39.3853,39.3917,39.341,39.3727,213000.0
2010-02-05 15:00:00,62.13,62.15,62.06,62.06,248900.0,39.3727,39.3853,39.3283,39.3283,248900.0
2010-02-05 15:05:00,62.06,62.45,62.06,62.4,490500.0,39.3283,39.5755,39.3283,39.5438,490500.0
2010-02-05 15:10:00,62.39,62.63,62.12,62.56,367200.0,39.5374,39.6895,39.3663,39.6452,367200.0
2010-02-05 15:15:00,62.56,62.58,62.38,62.54,212500.0,39.6452,39.6578,39.5311,39.6325,212500.0
2010-02-05 15:20:00,62.55,62.58,62.47,62.53,132300.0,39.6388,39.6578,39.5881,39.6262,132300.0
2010-02-05 15:25:00,62.53,62.59,62.47,62.53,186800.0,39.6262,39.6642,39.5881,39.6262,186800.0
2010-02-05 15:30:00,62.53,62.67,62.45,62.61,295600.0,39.6262,39.7149,39.5755,39.6769,295600.0
2010-02-05 15:35:00,62.61,62.71,62.49,62.5,212100.0,39.6769,39.7402,39.6008,39.6071,212100.0
2010-02-05 15:40:00,62.51,62.61,62.51,62.54,245500.0,39.6135,39.6769,39.6135,39.6325,245500.0
2010-02-05 15:45:00,62.54,62.59,62.26,62.3,338500.0,39.6325,39.6642,39.4551,39.4804,338500.0
2010-02-05 15:50:00,62.3,62.55,62.3,62.53,373900.0,39.4804,39.6388,39.4804,39.6262,373900.0
2010-02-05 15:55:00,62.54,62.71,62.53,62.65,594200.0,39.6325,39.7402,39.6262,39.7022,594200.0
2010-02-08 09:30:00,62.5,62.53,62.26,62.38,263000.0,39.6071,39.6262,39.4551,39.5311,263000.0
2010-02-08 09:35:00,62.38,62.61,62.31,62.5,356700.0,39.5311,39.6769,39.4867,39.6071,356700.0
2010-02-08 09:40:00,62.5,62.64,62.44,62.49,315800.0,39.6071,39.6959,39.5691,39.6008,315800.0
2010-02-08 09:45:00,62.48,62.54,62.41,62.52,192200.0,39.5945,39.6325,39.5501,39.6198,192200.0
2010-02-08 09:50:00,62.53,62.56,62.45,62.51,189200.0,39.6262,39.6452,39.5755,39.6135,189200.0
2010-02-08 09:55:00,62.5,62.6,62.46,62.53,151600.0,39.6071,39.6705,39.5818,39.6262,151600.0
2010-02-08 10:00:00,62.53,62.53,62.35,62.47,186800.0,39.6262,39.6262,39.5121,39.5881,186800.0
2010-02-08 10:05:00,62.47,62.47,62.37,62.4,117800.0,39.5881,39.5881,39.5248,39.5438,117800.0
2010-02-08 10:10:00,62.4,62.47,62.39,62.47,121300.0,39.5438,39.5881,39.5374,39.5881,121300.0
2010-02-08 10:15:00,62.47,62.47,62.37,62.42,224300.0,39.5881,39.5881,39.5248,39.5565,224300.0
2010-02-08 10:20:00,62.41,62.43,62.29,62.33,213900.0,39.5501,39.5628,39.4741,39.4994,213900.0
2010-02-08 10:25:00,62.34,62.38,62.26,62.31,144400.0,39.5058,39.5311,39.4551,39.4867,144400.0
2010-02-08 10:30:00,62.31,62.42,62.28,62.36,55600.0,39.4867,39.5565,39.4677,39.5184,55600.0
2010-02-08 10:35:00,62.38,62.41,62.29,62.32,112900.0,39.5311,39.5501,39.4741,39.4931,112900.0
2010-02-08 10:40:00,62.32,62.37,62.31,62.33,76100.0,39.4931,39.5248,39.4867,39.4994,76100.0
2010-02-08 10:45:00,62.33,62.36,62.3,62.33,143100.0,39.4994,39.5184,39.4804,39.4994,143100.0
2010-02-08 10:50:00,62.33,62.37,62.31,62.32,105100.0,39.4994,39.5248,39.4867,39.4931,105100.0
2010-02-08 10:55:00,62.33,62.38,62.31,62.37,168900.0,39.4994,39.5311,39.4867,39.5248,168900.0
2010-02-08 11:00:00,62.37,62.44,62.33,62.41,109400.0,39.5248,39.5691,39.4994,39.5501,109400.0
2010-02-08 11:05:00,62.41,62.48,62.37,62.48,93300.0,39.5501,39.5945,39.5248,39.5945,93300.0
2010-02-08 11:10:00,62.47,62.57,62.47,62.54,84000.0,39.5881,39.6515,39.5881,39.6325,84000.0
2010-02-08 11:15:00,62.52,62.59,62.52,62.55,46900.0,39.6198,39.6642,39.6198,39.6388,46900.0
2010-02-08 11:20:00,62.54,62.58,62.54,62.56,42800.0,39.6325,39.6578,39.6325,39.6452,42800.0
2010-02-08 11:25:00,62.55,62.56,62.5,62.5,49700.0,39.6388,39.6452,39.6071,39.6071,49700.0
2010-02-08 11:30:00,62.51,62.59,62.5,62.56,71700.0,39.6135,39.6642,39.6071,39.6452,71700.0
2010-02-08 11:35:00,62.57,62.61,62.56,62.6,64500.0,39.6515,39.6769,39.6452,39.6705,64500.0
2010-02-08 11:40:00,62.6,62.64,62.58,62.61,79700.0,39.6705,39.6959,39.6578,39.6769,79700.0
2010-02-08 11:45:00,62.6,62.67,62.59,62.65,60300.0,39.6705,39.7149,39.6642,39.7022,60300.0
2010-02-08 11:50:00,62.66,62.69,62.57,62.57,74300.0,39.7085,39.7276,39.6515,39.6515,74300.0
2010-02-08 11:55:00,62.57,62.6,62.55,62.56,31800.0,39.6515,39.6705,39.6388,39.6452,31800.0
2010-02-08 12:00:00,62.56,62.56,62.49,62.51,113900.0,39.6452,39.6452,39.6008,39.6135,113900.0
2010-02-08 12:05:00,62.52,62.58,62.51,62.58,58200.0,39.6198,39.6578,39.6135,39.6578,58200.0
2010-02-08 12:10:00,62.58,62.61,62.54,62.59,46400.0,39.6578,39.6769,39.6325,39.6642,46400.0
2010-02-08 12:15:00,62.59,62.61,62.57,62.57,42100.0,39.6642,39.6769,39.6515,39.6515,42100.0
2010-02-08 12:20:00,62.58,62.59,62.53,62.56,34000.0,39.6578,39.6642,39.6262,39.6452,34000.0
2010-02-08 12:25:00,62.56,62.64,62.56,62.64,24600.0,39.6452,39.6959,39.6452,39.6959,24600.0
2010-02-08 12:30:00,62.65,62.73,62.62,62.73,112000.0,39.7022,39.7529,39.6832,39.7529,112000.0
2010-02-08 12:35:00,62.73,62.76,62.71,62.75,49500.0,39.7529,39.7719,39.7402,39.7656,49500.0
2010-02-08 12:40:00,62.75,62.75,62.66,62.72,42900.0,39.7656,39.7656,39.7085,39.7466,42900.0
2010-02-08 12:45:00,62.72,62.73,62.38,62.68,165200.0,39.7466,39.7529,39.5311,39.7212,165200.0
2010-02-08 12:50:00,62.68,62.72,62.68,62.7,20200.0,39.7212,39.7466,39.7212,39.7339,20200.0
2010-02-08 12:55:00,62.71,62.73,62.68,62.68,21500.0,39.7402,39.7529,39.7212,39.7212,21500.0
2010-02-08 13:00:00,62.69,62.69,62.66,62.66,46500.0,39.7276,39.7276,39.7085,39.7085,46500.0
2010-02-08 13:05:00,62.67,62.73,62.66,62.67,89200.0,39.7149,39.7529,39.7085,39.7149,89200.0
2010-02-08 13:10:00,62.68,62.7,62.66,62.69,96400.0,39.7212,39.7339,39.7085,39.7276,96400.0
2010-02-08 13:15:00,62.69,62.74,62.66,62.74,177500.0,39.7276,39.7592,39.7085,39.7592,177500.0
2010-02-08 13:20:00,62.73,62.73,62.69,62.69,76200.0,39.7529,39.7529,39.7276,39.7276,76200.0
2010-02-08 13:25:00,62.7,62.75,62.66,62.74,51800.0,39.7339,39.7656,39.7085,39.7592,51800.0
2010-02-08 13:30:00,62.74,62.78,62.7,62.7,95100.0,39.7592,39.7846,39.7339,39.7339,95100.0
2010-02-08 13:35:00,62.69,62.76,62.69,62.73,41700.0,39.7276,39.7719,39.7276,39.7529,41700.0
2010-02-08 13:40:00,62.73,62.76,62.73,62.76,63300.0,39.7529,39.7719,39.7529,39.7719,63300.0
2010-02-08 13:45:00,62.75,62.76,62.7,62.75,130500.0,39.7656,39.7719,39.7339,39.7656,130500.0
2010-02-08 13:50:00,62.75,62.77,62.72,62.74,121600.0,39.7656,39.7783,39.7466,39.7592,121600.0
2010-02-08 13:55:00,62.74,62.76,62.7,62.75,60600.0,39.7592,39.7719,39.7339,39.7656,60600.0
2010-02-08 14:00:00,62.75,62.76,62.69,62.7,68000.0,39.7656,39.7719,39.7276,39.7339,68000.0
2010-02-08 14:05:00,62.71,62.74,62.7,62.7,30000.0,39.7402,39.7592,39.7339,39.7339,30000.0
2010-02-08 14:10:00,62.71,62.76,62.69,62.76,45200.0,39.7402,39.7719,39.7276,39.7719,45200.0
2010-02-08 14:15:00,62.75,62.76,62.72,62.73,35100.0,39.7656,39.7719,39.7466,39.7529,35100.0
2010-02-08 14:20:00,62.74,62.79,62.72,62.78,89400.0,39.7592,39.7909,39.7466,39.7846,89400.0
2010-02-08 14:25:00,62.79,62.81,62.77,62.81,51400.0,39.7909,39.8036,39.7783,39.8036,51400.0
2010-02-08 14:30:00,62.81,62.85,62.79,62.83,92500.0,39.8036,39.8289,39.7909,39.8163,92500.0
2010-02-08 14:35:00,62.82,62.92,62.82,62.89,257500.0,39.8099,39.8733,39.8099,39.8543,257500.0
2010-02-08 14:40:00,62.9,62.95,62.85,62.94,140000.0,39.8606,39.8923,39.8289,39.886,140000.0
2010-02-08 14:45:00,62.94,62.96,62.93,62.96,118400.0,39.886,39.8987,39.8796,39.8987,118400.0
2010-02-08 14:50:00,62.96,62.97,62.94,62.95,94100.0,39.8987,39.905,39.886,39.8923,94100.0
2010-02-08 14:55:00,62.95,62.97,62.93,62.97,142800.0,39.8923,39.905,39.8796,39.905,142800.0
2010-02-08 15:00:00,62.97,62.98,62.76,62.8,164000.0,39.905,39.9113,39.7719,39.7973,164000.0
2010-02-08 15:05:00,62.79,62.86,62.78,62.82,120500.0,39.7909,39.8353,39.7846,39.8099,120500.0
2010-02-08 15:10:00,62.82,62.83,62.72,62.78,92300.0,39.8099,39.8163,39.7466,39.7846,92300.0
2010-02-08 15:15:00,62.78,62.79,62.64,62.65,115100.0,39.7846,39.7909,39.6959,39.7022,115100.0
2010-02-08 15:20:00,62.64,62.72,62.62,62.65,127800.0,39.6959,39.7466,39.6832,39.7022,127800.0
2010-02-08 15:25:00,62.65,62.66,62.57,62.65,84700.0,39.7022,39.7085,39.6515,39.7022,84700.0
2010-02-08 15:30:00,62.65,62.72,62.63,62.68,134100.0,39.7022,39.7466,39.6895,39.7212,134100.0
2010-02-08 15:35:00,62.68,62.71,62.63,62.66,115600.0,39.7212,39.7402,39.6895,39.7085,115600.0
2010-02-08 15:40:00,62.67,62.71,62.59,62.68,201300.0,39.7149,39.7402,39.6642,39.7212,201300.0
2010-02-08 15:45:00,62.68,62.68,62.51,62.52,261700.0,39.7212,39.7212,39.6135,39.6198,261700.0
2010-02-08 15:50:00,62.52,62.53,62.37,62.37,297900.0,39.6198,39.6262,39.5248,39.5248,297900.0
2010-02-08 15:55:00,62.37,62.41,62.33,62.37,483500.0,39.5248,39.5501,39.4994,39.5248,483500.0
2010-02-09 09:30:00,62.55,62.76,62.47,62.5,217000.0,39.6388,39.7719,39.5881,39.6071,217000.0
2010-02-09 09:35:00,62.51,62.82,62.5,62.66,342800.0,39.6135,39.8099,39.6071,39.7085,342800.0
2010-02-09 09:40:00,62.66,62.73,62.53,62.57,225100.0,39.7085,39.7529,39.6262,39.6515,225100.0
2010-02-09 09:45:00,62.58,62.62,62.52,62.53,190100.0,39.6578,39.6832,39.6198,39.6262,190100.0
2010-02-09 09:50:00,62.53,62.59,62.5,62.51,137600.0,39.6262,39.6642,39.6071,39.6135,137600.0
2010-02-09 09:55:00,62.51,62.56,62.5,62.51,71600.0,39.6135,39.6452,39.6071,39.6135,71600.0
2010-02-09 10:00:00,62.5,62.6,62.48,62.57,227300.0,39.6071,39.6705,39.5945,39.6515,227300.0
2010-02-09 10:05:00,62.57,62.64,62.55,62.6,143100.0,39.6515,39.6959,39.6388,39.6705,143100.0
2010-02-09 10:10:00,62.6,62.69,62.59,62.64,118900.0,39.6705,39.7276,39.6642,39.6959,118900.0
2010-02-09 10:15:00,62.64,62.81,62.64,62.76,192500.0,39.6959,39.8036,39.6959,39.7719,192500.0
2010-02-09 10:20:00,62.77,62.89,62.76,62.87,134400.0,39.7783,39.8543,39.7719,39.8416,134400.0
2010-02-09 10:25:00,62.87,62.89,62.79,62.87,140900.0,39.8416,39.8543,39.7909,39.8416,140900.0
2010-02-09 10:30:00,62.88,62.88,62.79,62.8,115400.0,39.848,39.848,39.7909,39.7973,115400.0
2010-02-09 10:35:00,62.8,62.83,62.72,62.73,134900.0,39.7973,39.8163,39.7466,39.7529,134900.0
2010-02-09 10:40:00,62.73,62.83,62.72,62.79,189200.0,39.7529,39.8163,39.7466,39.7909,189200.0
2010-02-09 10:45:00,62.78,62.89,62.77,62.89,144900.0,39.7846,39.8543,39.7783,39.8543,144900.0
2010-02-09 10:50:00,62.88,62.98,62.88,62.96,142400.0,39.848,39.9113,39.848,39.8987,142400.0
2010-02-09 10:55:00,62.96,62.97,62.84,62.87,121900.0,39.8987,39.905,39.8226,39.8416,121900.0
2010-02-09 11:00:00,62.87,62.87,62.73,62.79,231300.0,39.8416,39.8416,39.7529,39.7909,231300.0
2010-02-09 11:05:00,62.78,62.79,62.56,62.61,177400.0,39.7846,39.7909,39.6452,39.6769,177400.0
2010-02-09 11:10:00,62.61,62.66,62.57,62.63,107300.0,39.6769,39.7085,39.6515,39.6895,107300.0
2010-02-09 11:15:00,62.63,62.66,62.56,62.64,96700.0,39.6895,39.7085,39.6452,39.6959,96700.0
2010-02-09 11:20:00,62.63,62.67,62.6,62.61,94600.0,39.6895,39.7149,39.6705,39.6769,94600.0
2010-02-09 11:25:00,62.6,62.65,62.55,62.59,108900.0,39.6705,39.7022,39.6388,39.6642,108900.0
2010-02-09 11:30:00,62.6,62.93,62.57,62.92,230000.0,39.6705,39.8796,39.6515,39.8733,230000.0
2010-02-09 11:35:00,62.93,63.02,62.84,62.99,273400.0,39.8796,39.9367,39.8226,39.9177,273400.0
2010-02-09 11:40:00,62.99,63.04,62.94,63.01,150800.0,39.9177,39.9494,39.886,39.9303,150800.0
2010-02-09 11:45:00,63.01,63.05,62.96,63.03,196700.0,39.9303,39.9557,39.8987,39.943,196700.0
2010-02-09 11:50:00,63.02,63.22,63.01,63.2,145200.0,39.9367,40.0634,39.9303,40.0507,145200.0
2010-02-09 11:55:00,63.19,63.22,63.08,63.12,109200.0,40.0444,40.0634,39.9747,40.0001,109200.0
2010-02-09 12:00:00,63.13,63.22,63.09,63.2,91700.0,40.0064,40.0634,39.981,40.0507,91700.0
2010-02-09 12:05:00,63.2,63.31,63.2,63.28,156500.0,40.0507,40.1205,40.0507,40.1014,156500.0
2010-02-09 12:10:00,63.27,63.33,63.24,63.31,58900.0,40.0951,40.1331,40.0761,40.1205,58900.0
2010-02-09 12:15:00,63.31,63.45,63.3,63.42,137900.0,40.1205,40.2092,40.1141,40.1902,137900.0
2010-02-09 12:20:00,63.43,63.45,63.39,63.4,75800.0,40.1965,40.2092,40.1712,40.1775,75800.0
2010-02-09 12:25:00,63.4,63.45,63.37,63.42,77700.0,40.1775,40.2092,40.1585,40.1902,77700.0
2010-02-09 12:30:00,63.42,63.46,63.4,63.45,53400.0,40.1902,40.2155,40.1775,40.2092,53400.0
2010-02-09 12:35:00,63.45,63.47,63.37,63.38,71700.0,40.2092,40.2219,40.1585,40.1648,71700.0
2010-02-09 12:40:00,63.37,63.38,63.0,63.07,335700.0,40.1585,40.1648,39.924,39.9684,335700.0
2010-02-09 12:45:00,63.06,63.14,63.01,63.03,144200.0,39.962,40.0127,39.9303,39.943,144200.0
2010-02-09 12:50:00,63.01,63.02,62.89,62.91,82700.0,39.9303,39.9367,39.8543,39.867,82700.0
2010-02-09 12:55:00,62.92,63.0,62.9,62.95,47700.0,39.8733,39.924,39.8606,39.8923,47700.0
2010-02-09 13:00:00,62.96,63.06,62.95,62.99,63300.0,39.8987,39.962,39.8923,39.9177,63300.0
2010-02-09 13:05:00,63.0,63.07,62.96,63.0,57100.0,39.924,39.9684,39.8987,39.924,57100.0
2010-02-09 13:10:00,63.01,63.02,62.95,62.95,50400.0,39.9303,39.9367,39.8923,39.8923,50400.0
2010-02-09 13:15:00,62.95,62.96,62.88,62.93,51300.0,39.8923,39.8987,39.848,39.8796,51300.0
2010-02-09 13:20:00,62.93,63.03,62.91,62.99,44800.0,39.8796,39.943,39.867,39.9177,44800.0
2010-02-09 13:25:00,63.0,63.04,62.95,62.99,392400.0,39.924,39.9494,39.8923,39.9177,392400.0
2010-02-09 13:30:00,62.99,63.01,62.91,62.91,51000.0,39.9177,39.9303,39.867,39.867,51000.0
2010-02-09 13:35:00,62.91,63.03,62.91,63.02,30600.0,39.867,39.943,39.867,39.9367,30600.0
2010-02-09 13:40:00,63.03,63.04,62.97,62.99,51000.0,39.943,39.9494,39.905,39.9177,51000.0
2010-02-09 13:45:00,63.0,63.06,63.0,63.02,58600.0,39.924,39.962,39.924,39.9367,58600.0
2010-02-09 13:50:00,63.01,63.04,62.98,62.99,37800.0,39.9303,39.9494,39.9113,39.9177,37800.0
2010-02-09 13:55:00,62.97,62.99,62.93,62.97,29600.0,39.905,39.9177,39.8796,39.905,29600.0
2010-02-09 14:00:00,62.97,63.01,62.94,62.96,47200.0,39.905,39.9303,39.886,39.8987,47200.0
2010-02-09 14:05:00,62.96,63.04,62.95,62.96,56500.0,39.8987,39.9494,39.8923,39.8987,56500.0
2010-02-09 14:10:00,62.95,62.98,62.93,62.94,27300.0,39.8923,39.9113,39.8796,39.886,27300.0
2010-02-09 14:15:00,62.93,62.94,62.86,62.88,49000.0,39.8796,39.886,39.8353,39.848,49000.0
2010-02-09 14:20:00,62.89,62.92,62.87,62.88,45800.0,39.8543,39.8733,39.8416,39.848,45800.0
2010-02-09 14:25:00,62.88,62.92,62.87,62.9,48300.0,39.848,39.8733,39.8416,39.8606,48300.0
2010-02-09 14:30:00,62.9,63.0,62.9,62.98,69700.0,39.8606,39.924,39.8606,39.9113,69700.0
2010-02-09 14:35:00,62.97,62.99,62.93,62.93,54100.0,39.905,39.9177,39.8796,39.8796,54100.0
2010-02-09 14:40:00,62.92,62.99,62.88,62.91,113300.0,39.8733,39.9177,39.848,39.867,113300.0
2010-02-09 14:45:00,62.91,62.94,62.85,62.91,89700.0,39.867,39.886,39.8289,39.867,89700.0
2010-02-09 14:50:00,62.92,62.92,62.85,62.89,76700.0,39.8733,39.8733,39.8289,39.8543,76700.0
2010-02-09 14:55:00,62.89,62.95,62.85,62.86,58800.0,39.8543,39.8923,39.8289,39.8353,58800.0
2010-02-09 15:00:00,62.86,62.92,62.82,62.92,106000.0,39.8353,39.8733,39.8099,39.8733,106000.0
2010-02-09 15:05:00,62.92,62.94,62.86,62.92,84300.0,39.8733,39.886,39.8353,39.8733,84300.0
2010-02-09 15:10:00,62.92,62.98,62.88,62.94,156400.0,39.8733,39.9113,39.848,39.886,156400.0
2010-02-09 15:15:00,62.93,62.98,62.89,62.92,67900.0,39.8796,39.9113,39.8543,39.8733,67900.0
2010-02-09 15:20:00,62.93,63.06,62.93,63.0,80700.0,39.8796,39.962,39.8796,39.924,80700.0
2010-02-09 15:25:00,63.01,63.09,62.98,63.02,131800.0,39.9303,39.981,39.9113,39.9367,131800.0
2010-02-09 15:30:00,63.02,63.06,62.94,63.06,113700.0,39.9367,39.962,39.886,39.962,113700.0
2010-02-09 15:35:00,63.05,63.06,62.97,62.97,62000.0,39.9557,39.962,39.905,39.905,62000.0
2010-02-09 15:40:00,62.97,62.98,62.86,62.86,122900.0,39.905,39.9113,39.8353,39.8353,122900.0
2010-02-09 15:45:00,62.86,62.89,62.81,62.86,125200.0,39.8353,39.8543,39.8036,39.8353,125200.0
2010-02-09 15:50:00,62.86,62.87,62.66,62.7,202100.0,39.8353,39.8416,39.7085,39.7339,202100.0
2010-02-09 15:55:00,62.69,62.79,62.67,62.76,378200.0,39.7276,39.7909,39.7149,39.7719,378200.0
2010-02-10 09:30:00,62.79,62.79,62.45,62.7,221600.0,39.7909,39.7909,39.5755,39.7339,221600.0
2010-02-10 09:35:00,62.71,62.86,62.65,62.74,196300.0,39.7402,39.8353,39.7022,39.7592,196300.0
2010-02-10 09:40:00,62.74,62.8,62.67,62.78,106300.0,39.7592,39.7973,39.7149,39.7846,106300.0
2010-02-10 09:45:00,62.79,62.85,62.71,62.75,167600.0,39.7909,39.8289,39.7402,39.7656,167600.0
2010-02-10 09:50:00,62.75,62.76,62.62,62.68,111600.0,39.7656,39.7719,39.6832,39.7212,111600.0
2010-02-10 09:55:00,62.68,62.76,62.66,62.75,160900.0,39.7212,39.7719,39.7085,39.7656,160900.0
2010-02-10 10:00:00,62.74,62.75,62.52,62.6,334400.0,39.7592,39.7656,39.6198,39.6705,334400.0
2010-02-10 10:05:00,62.61,62.61,62.47,62.49,353900.0,39.6769,39.6769,39.5881,39.6008,353900.0
2010-02-10 10:10:00,62.48,62.5,62.33,62.36,172300.0,39.5945,39.6071,39.4994,39.5184,172300.0
2010-02-10 10:15:00,62.35,62.35,62.21,62.28,202300.0,39.5121,39.5121,39.4234,39.4677,202300.0
2010-02-10 10:20:00,62.27,62.4,62.27,62.37,129900.0,39.4614,39.5438,39.4614,39.5248,129900.0
2010-02-10 10:25:00,62.37,62.47,62.27,62.47,171100.0,39.5248,39.5881,39.4614,39.5881,171100.0
2010-02-10 10:30:00,62.46,62.52,62.39,62.52,196000.0,39.5818,39.6198,39.5374,39.6198,196000.0
2010-02-10 10:35:00,62.5,62.59,62.46,62.58,131300.0,39.6071,39.6642,39.5818,39.6578,131300.0
2010-02-10 10:40:00,62.58,62.69,62.58,62.63,116800.0,39.6578,39.7276,39.6578,39.6895,116800.0
2010-02-10 10:45:00,62.63,62.67,62.56,62.59,69700.0,39.6895,39.7149,39.6452,39.6642,69700.0
2010-02-10 10:50:00,62.59,62.71,62.59,62.68,103700.0,39.6642,39.7402,39.6642,39.7212,103700.0
2010-02-10 10:55:00,62.67,62.85,62.67,62.81,151500.0,39.7149,39.8289,39.7149,39.8036,151500.0
2010-02-10 11:00:00,62.82,62.86,62.79,62.81,136800.0,39.8099,39.8353,39.7909,39.8036,136800.0
2010-02-10 11:05:00,62.81,62.82,62.72,62.82,116600.0,39.8036,39.8099,39.7466,39.8099,116600.0
2010-02-10 11:10:00,62.82,62.82,62.73,62.76,81000.0,39.8099,39.8099,39.7529,39.7719,81000.0
2010-02-10 11:15:00,62.76,62.8,62.69,62.69,53400.0,39.7719,39.7973,39.7276,39.7276,53400.0
2010-02-10 11:20:00,62.69,62.74,62.66,62.7,76100.0,39.7276,39.7592,39.7085,39.7339,76100.0
2010-02-10 11:25:00,62.7,62.76,62.69,62.75,79000.0,39.7339,39.7719,39.7276,39.7656,79000.0
2010-02-10 11:30:00,62.74,62.8,62.74,62.77,139100.0,39.7592,39.7973,39.7592,39.7783,139100.0
2010-02-10 11:35:00,62.77,62.79,62.72,62.72,23600.0,39.7783,39.7909,39.7466,39.7466,23600.0
2010-02-10 11:40:00,62.72,62.73,62.67,62.68,48900.0,39.7466,39.7529,39.7149,39.7212,48900.0
2010-02-10 11:45:00,62.68,62.69,62.64,62.67,36900.0,39.7212,39.7276,39.6959,39.7149,36900.0
2010-02-10 11:50:00,62.67,62.67,62.63,62.64,58500.0,39.7149,39.7149,39.6895,39.6959,58500.0
2010-02-10 11:55:00,62.63,62.69,62.59,62.62,82000.0,39.6895,39.7276,39.6642,39.6832,82000.0
2010-02-10 12:00:00,62.61,62.69,62.58,62.69,70100.0,39.6769,39.7276,39.6578,39.7276,70100.0
2010-02-10 12:05:00,62.69,62.8,62.67,62.78,93000.0,39.7276,39.7973,39.7149,39.7846,93000.0
2010-02-10 12:10:00,62.78,62.85,62.77,62.82,80900.0,39.7846,39.8289,39.7783,39.8099,80900.0
2010-02-10 12:15:00,62.81,62.81,62.76,62.8,85300.0,39.8036,39.8036,39.7719,39.7973,85300.0
2010-02-10 12:20:00,62.8,62.87,62.76,62.83,142500.0,39.7973,39.8416,39.7719,39.8163,142500.0
2010-02-10 12:25:00,62.83,62.93,62.81,62.93,112500.0,39.8163,39.8796,39.8036,39.8796,112500.0
2010-02-10 12:30:00,62.93,63.02,62.93,62.97,150700.0,39.8796,39.9367,39.8796,39.905,150700.0
2010-02-10 12:35:00,62.97,63.0,62.95,63.0,65000.0,39.905,39.924,39.8923,39.924,65000.0
2010-02-10 12:40:00,63.0,63.03,62.99,63.02,77200.0,39.924,39.943,39.9177,39.9367,77200.0
2010-02-10 12:45:00,63.03,63.06,63.02,63.05,52600.0,39.943,39.962,39.9367,39.9557,52600.0
2010-02-10 12:50:00,63.05,63.07,62.98,63.0,86200.0,39.9557,39.9684,39.9113,39.924,86200.0
2010-02-10 12:55:00,63.0,63.02,62.89,62.93,70200.0,39.924,39.9367,39.8543,39.8796,70200.0
2010-02-10 13:00:00,62.93,62.93,62.86,62.86,61700.0,39.8796,39.8796,39.8353,39.8353,61700.0
2010-02-10 13:05:00,62.87,62.9,62.83,62.89,67100.0,39.8416,39.8606,39.8163,39.8543,67100.0
2010-02-10 13:10:00,62.9,62.98,62.89,62.93,113500.0,39.8606,39.9113,39.8543,39.8796,113500.0
2010-02-10 13:15:00,62.93,62.95,62.88,62.88,49100.0,39.8796,39.8923,39.848,39.848,49100.0
2010-02-10 13:20:00,62.89,62.89,62.85,62.87,25000.0,39.8543,39.8543,39.8289,39.8416,25000.0
2010-02-10 13:25:00,62.87,62.98,62.87,62.95,56700.0,39.8416,39.9113,39.8416,39.8923,56700.0
2010-02-10 13:30:00,62.95,62.98,62.89,62.89,47600.0,39.8923,39.9113,39.8543,39.8543,47600.0
2010-02-10 13:35:00,62.89,62.9,62.85,62.85,56600.0,39.8543,39.8606,39.8289,39.8289,56600.0
2010-02-10 13:40:00,62.85,62.86,62.78,62.81,102400.0,39.8289,39.8353,39.7846,39.8036,102400.0
2010-02-10 13:45:00,62.81,62.82,62.79,62.8,98300.0,39.8036,39.8099,39.7909,39.7973,98300.0
2010-02-10 13:50:00,62.81,62.83,62.78,62.79,46100.0,39.8036,39.8163,39.7846,39.7909,46100.0
2010-02-10 13:55:00,62.79,62.82,62.78,62.82,66300.0,39.7909,39.8099,39.7846,39.8099,66300.0
2010-02-10 14:00:00,62.82,62.87,62.81,62.87,47500.0,39.8099,39.8416,39.8036,39.8416,47500.0
2010-02-10 14:05:00,62.87,62.89,62.85,62.85,72300.0,39.8416,39.8543,39.8289,39.8289,72300.0
2010-02-10 14:10:00,62.86,62.86,62.76,62.79,115200.0,39.8353,39.8353,39.7719,39.7909,115200.0
2010-02-10 14:15:00,62.78,62.78,62.69,62.73,157300.0,39.7846,39.7846,39.7276,39.7529,157300.0
2010-02-10 14:20:00,62.74,62.78,62.68,62.77,122300.0,39.7592,39.7846,39.7212,39.7783,122300.0
2010-02-10 14:25:00,62.76,62.82,62.76,62.77,47400.0,39.7719,39.8099,39.7719,39.7783,47400.0
2010-02-10 14:30:00,62.78,62.79,62.68,62.7,68000.0,39.7846,39.7909,39.7212,39.7339,68000.0
2010-02-10 14:35:00,62.69,62.79,62.69,62.79,159000.0,39.7276,39.7909,39.7276,39.7909,159000.0
2010-02-10 14:40:00,62.79,62.81,62.73,62.75,69000.0,39.7909,39.8036,39.7529,39.7656,69000.0
2010-02-10 14:45:00,62.75,62.77,62.71,62.73,59400.0,39.7656,39.7783,39.7402,39.7529,59400.0
2010-02-10 14:50:00,62.72,62.81,62.67,62.81,156100.0,39.7466,39.8036,39.7149,39.8036,156100.0
2010-02-10 14:55:00,62.81,62.81,62.79,62.8,46600.0,39.8036,39.8036,39.7909,39.7973,46600.0
2010-02-10 15:00:00,62.79,62.83,62.79,62.8,81500.0,39.7909,39.8163,39.7909,39.7973,81500.0
2010-02-10 15:05:00,62.81,62.85,62.75,62.82,109200.0,39.8036,39.8289,39.7656,39.8099,109200.0
2010-02-10 15:10:00,62.82,62.88,62.82,62.84,50500.0,39.8099,39.848,39.8099,39.8226,50500.0
2010-02-10 15:15:00,62.84,62.85,62.77,62.8,92100.0,39.8226,39.8289,39.7783,39.7973,92100.0
2010-02-10 15:20:00,62.81,62.85,62.8,62.84,98000.0,39.8036,39.8289,39.7973,39.8226,98000.0
2010-02-10 15:25:00,62.83,62.9,62.81,62.85,102300.0,39.8163,39.8606,39.8036,39.8289,102300.0
2010-02-10 15:30:00,62.84,62.85,62.7,62.72,163900.0,39.8226,39.8289,39.7339,39.7466,163900.0
2010-02-10 15:35:00,62.71,62.72,62.61,62.65,208600.0,39.7402,39.7466,39.6769,39.7022,208600.0
2010-02-10 15:40:00,62.65,62.75,62.61,62.71,157800.0,39.7022,39.7656,39.6769,39.7402,157800.0
2010-02-10 15:45:00,62.71,62.78,62.7,62.72,185400.0,39.7402,39.7846,39.7339,39.7466,185400.0
2010-02-10 15:50:00,62.73,62.77,62.67,62.71,204600.0,39.7529,39.7783,39.7149,39.7402,204600.0
2010-02-10 15:55:00,62.71,62.77,62.7,62.74,244300.0,39.7402,39.7783,39.7339,39.7592,244300.0
2010-02-11 09:30:00,62.62,62.64,62.4,62.49,206200.0,39.6832,39.6959,39.5438,39.6008,206200.0
2010-02-11 09:35:00,62.49,62.54,62.35,62.45,143300.0,39.6008,39.6325,39.5121,39.5755,143300.0
2010-02-11 09:40:00,62.44,62.45,62.3,62.35,190500.0,39.5691,39.5755,39.4804,39.5121,190500.0
2010-02-11 09:45:00,62.35,62.36,62.26,62.33,131800.0,39.5121,39.5184,39.4551,39.4994,131800.0
2010-02-11 09:50:00,62.33,62.41,62.3,62.34,123700.0,39.4994,39.5501,39.4804,39.5058,123700.0
2010-02-11 09:55:00,62.34,62.47,62.33,62.38,164900.0,39.5058,39.5881,39.4994,39.5311,164900.0
2010-02-11 10:00:00,62.38,62.44,62.36,62.38,128200.0,39.5311,39.5691,39.5184,39.5311,128200.0
2010-02-11 10:05:00,62.39,62.53,62.38,62.44,109200.0,39.5374,39.6262,39.5311,39.5691,109200.0
2010-02-11 10:10:00,62.44,62.61,62.44,62.49,134300.0,39.5691,39.6769,39.5691,39.6008,134300.0
2010-02-11 10:15:00,62.49,62.55,62.48,62.49,90500.0,39.6008,39.6388,39.5945,39.6008,90500.0
2010-02-11 10:20:00,62.49,62.57,62.45,62.51,91500.0,39.6008,39.6515,39.5755,39.6135,91500.0
2010-02-11 10:25:00,62.52,62.59,62.5,62.56,91600.0,39.6198,39.6642,39.6071,39.6452,91600.0
2010-02-11 10:30:00,62.57,62.58,62.44,62.46,127900.0,39.6515,39.6578,39.5691,39.5818,127900.0
2010-02-11 10:35:00,62.47,62.5,62.43,62.49,102900.0,39.5881,39.6071,39.5628,39.6008,102900.0
2010-02-11 10:40:00,62.49,62.5,62.42,62.45,137800.0,39.6008,39.6071,39.5565,39.5755,137800.0
2010-02-11 10:45:00,62.46,62.56,62.45,62.47,123200.0,39.5818,39.6452,39.5755,39.5881,123200.0
2010-02-11 10:50:00,62.48,62.48,62.39,62.42,127200.0,39.5945,39.5945,39.5374,39.5565,127200.0
2010-02-11 10:55:00,62.41,62.45,62.35,62.42,95400.0,39.5501,39.5755,39.5121,39.5565,95400.0
2010-02-11 11:00:00,62.42,62.51,62.41,62.48,84000.0,39.5565,39.6135,39.5501,39.5945,84000.0
2010-02-11 11:05:00,62.48,62.54,62.4,62.46,70400.0,39.5945,39.6325,39.5438,39.5818,70400.0
2010-02-11 11:10:00,62.45,62.58,62.45,62.55,53300.0,39.5755,39.6578,39.5755,39.6388,53300.0
2010-02-11 11:15:00,62.56,62.65,62.56,62.58,57900.0,39.6452,39.7022,39.6452,39.6578,57900.0
2010-02-11 11:20:00,62.59,62.68,62.57,62.68,110200.0,39.6642,39.7212,39.6515,39.7212,110200.0
2010-02-11 11:25:00,62.68,62.86,62.67,62.86,108800.0,39.7212,39.8353,39.7149,39.8353,108800.0
2010-02-11 11:30:00,62.87,62.9,62.85,62.86,101100.0,39.8416,39.8606,39.8289,39.8353,101100.0
2010-02-11 11:35:00,62.86,62.91,62.83,62.89,241800.0,39.8353,39.867,39.8163,39.8543,241800.0
2010-02-11 11:40:00,62.89,62.99,62.82,62.93,196100.0,39.8543,39.9177,39.8099,39.8796,196100.0
2010-02-11 11:45:00,62.93,63.03,62.92,63.02,143100.0,39.8796,39.943,39.8733,39.9367,143100.0
2010-02-11 11:50:00,63.02,63.07,63.01,63.07,86100.0,39.9367,39.9684,39.9303,39.9684,86100.0
2010-02-11 11:55:00,63.06,63.06,62.97,62.98,35200.0,39.962,39.962,39.905,39.9113,35200.0
2010-02-11 12:00:00,62.99,63.03,62.99,63.01,42200.0,39.9177,39.943,39.9177,39.9303,42200.0
2010-02-11 12:05:00,63.02,63.13,62.98,63.13,79500.0,39.9367,40.0064,39.9113,40.0064,79500.0
2010-02-11 12:10:00,63.13,63.15,63.08,63.11,74500.0,40.0064,40.0191,39.9747,39.9937,74500.0
2010-02-11 12:15:00,63.11,63.21,63.1,63.11,71200.0,39.9937,40.0571,39.9874,39.9937,71200.0
2010-02-11 12:20:00,63.11,63.13,63.07,63.08,85000.0,39.9937,40.0064,39.9684,39.9747,85000.0
2010-02-11 12:25:00,63.08,63.11,63.07,63.1,40400.0,39.9747,39.9937,39.9684,39.9874,40400.0
2010-02-11 12:30:00,63.1,63.1,63.06,63.07,21400.0,39.9874,39.9874,39.962,39.9684,21400.0
2010-02-11 12:35:00,63.06,63.07,63.01,63.04,50600.0,39.962,39.9684,39.9303,39.9494,50600.0
2010-02-11 12:40:00,63.03,63.08,63.03,63.05,29000.0,39.943,39.9747,39.943,39.9557,29000.0
2010-02-11 12:45:00,63.06,63.07,63.01,63.01,38900.0,39.962,39.9684,39.9303,39.9303,38900.0
2010-02-11 12:50:00,63.02,63.04,63.01,63.03,32100.0,39.9367,39.9494,39.9303,39.943,32100.0
2010-02-11 12:55:00,63.03,63.06,63.0,63.03,35300.0,39.943,39.962,39.924,39.943,35300.0
2010-02-11 13:00:00,63.03,63.04,62.92,62.92,55000.0,39.943,39.9494,39.8733,39.8733,55000.0
2010-02-11 13:05:00,62.92,62.97,62.9,62.97,43100.0,39.8733,39.905,39.8606,39.905,43100.0
2010-02-11 13:10:00,62.97,62.98,62.94,62.97,34800.0,39.905,39.9113,39.886,39.905,34800.0
2010-02-11 13:15:00,62.97,62.98,62.92,62.95,44700.0,39.905,39.9113,39.8733,39.8923,44700.0
2010-02-11 13:20:00,62.95,63.04,62.95,63.03,56200.0,39.8923,39.9494,39.8923,39.943,56200.0
2010-02-11 13:25:00,63.04,63.11,63.04,63.04,79200.0,39.9494,39.9937,39.9494,39.9494,79200.0
2010-02-11 13:30:00,63.05,63.14,63.04,63.13,84100.0,39.9557,40.0127,39.9494,40.0064,84100.0
2010-02-11 13:35:00,63.13,63.15,63.09,63.09,56800.0,40.0064,40.0191,39.981,39.981,56800.0
2010-02-11 13:40:00,63.1,63.11,63.08,63.1,68100.0,39.9874,39.9937,39.9747,39.9874,68100.0
2010-02-11 13:45:00,63.09,63.11,63.01,63.05,131100.0,39.981,39.9937,39.9303,39.9557,131100.0
2010-02-11 13:50:00,63.05,63.06,63.02,63.04,68900.0,39.9557,39.962,39.9367,39.9494,68900.0
2010-02-11 13:55:00,63.05,63.08,63.02,63.06,123400.0,39.9557,39.9747,39.9367,39.962,123400.0
2010-02-11 14:00:00,63.05,63.07,63.01,63.05,79000.0,39.9557,39.9684,39.9303,39.9557,79000.0
2010-02-11 14:05:00,63.04,63.09,63.02,63.04,64200.0,39.9494,39.981,39.9367,39.9494,64200.0
2010-02-11 14:10:00,63.04,63.05,62.96,62.99,74800.0,39.9494,39.9557,39.8987,39.9177,74800.0
2010-02-11 14:15:00,62.99,63.02,62.98,63.01,60000.0,39.9177,39.9367,39.9113,39.9303,60000.0
2010-02-11 14:20:00,63.01,63.02,62.96,62.96,67000.0,39.9303,39.9367,39.8987,39.8987,67000.0
2010-02-11 14:25:00,62.96,63.07,62.95,63.05,86900.0,39.8987,39.9684,39.8923,39.9557,86900.0
2010-02-11 14:30:00,63.05,63.08,62.97,62.99,82400.0,39.9557,39.9747,39.905,39.9177,82400.0
2010-02-11 14:35:00,62.99,63.0,62.95,62.97,54100.0,39.9177,39.924,39.8923,39.905,54100.0
2010-02-11 14:40:00,62.97,63.0,62.95,62.97,60300.0,39.905,39.924,39.8923,39.905,60300.0
2010-02-11 14:45:00,62.98,63.04,62.96,62.97,115700.0,39.9113,39.9494,39.8987,39.905,115700.0
2010-02-11 14:50:00,62.97,62.99,62.85,62.85,136900.0,39.905,39.9177,39.8289,39.8289,136900.0
2010-02-11 14:55:00,62.85,62.9,62.85,62.89,71400.0,39.8289,39.8606,39.8289,39.8543,71400.0
2010-02-11 15:00:00,62.9,62.94,62.9,62.91,50600.0,39.8606,39.886,39.8606,39.867,50600.0
2010-02-11 15:05:00,62.91,63.0,62.91,62.97,53800.0,39.867,39.924,39.867,39.905,53800.0
2010-02-11 15:10:00,62.97,62.99,62.95,62.96,73500.0,39.905,39.9177,39.8923,39.8987,73500.0
2010-02-11 15:15:00,62.96,62.97,62.92,62.94,34100.0,39.8987,39.905,39.8733,39.886,34100.0
2010-02-11 15:20:00,62.94,62.95,62.88,62.9,79600.0,39.886,39.8923,39.848,39.8606,79600.0
2010-02-11 15:25:00,62.91,62.91,62.81,62.81,82700.0,39.867,39.867,39.8036,39.8036,82700.0
2010-02-11 15:30:00,62.82,62.87,62.74,62.87,270500.0,39.8099,39.8416,39.7592,39.8416,270500.0
2010-02-11 15:35:00,62.87,62.92,62.85,62.86,111000.0,39.8416,39.8733,39.8289,39.8353,111000.0
2010-02-11 15:40:00,62.85,62.91,62.85,62.9,81800.0,39.8289,39.867,39.8289,39.8606,81800.0
2010-02-11 15:45:00,62.89,62.9,62.78,62.8,92300.0,39.8543,39.8606,39.7846,39.7973,92300.0
2010-02-11 15:50:00,62.81,62.94,62.8,62.93,140900.0,39.8036,39.886,39.7973,39.8796,140900.0
2010-02-11 15:55:00,62.93,62.95,62.89,62.89,267600.0,39.8796,39.8923,39.8543,39.8543,267600.0
2010-02-12 09:30:00,62.61,62.65,62.32,62.46,224400.0,39.6769,39.7022,39.4931,39.5818,224400.0
2010-02-12 09:35:00,62.46,62.54,62.26,62.26,259900.0,39.5818,39.6325,39.4551,39.4551,259900.0
2010-02-12 09:40:00,62.28,62.31,62.21,62.24,143600.0,39.4677,39.4867,39.4234,39.4424,143600.0
2010-02-12 09:45:00,62.23,62.25,62.18,62.25,176300.0,39.436,39.4487,39.4044,39.4487,176300.0
2010-02-12 09:50:00,62.25,62.3,62.21,62.28,144100.0,39.4487,39.4804,39.4234,39.4677,144100.0
2010-02-12 09:55:00,62.28,62.43,62.27,62.4,187200.0,39.4677,39.5628,39.4614,39.5438,187200.0
2010-02-12 10:00:00,62.4,62.4,62.11,62.17,226500.0,39.5438,39.5438,39.36,39.398,226500.0
2010-02-12 10:05:00,62.17,62.38,62.15,62.37,179800.0,39.398,39.5311,39.3853,39.5248,179800.0
2010-02-12 10:10:00,62.38,62.4,62.29,62.35,139800.0,39.5311,39.5438,39.4741,39.5121,139800.0
2010-02-12 10:15:00,62.35,62.49,62.33,62.38,101900.0,39.5121,39.6008,39.4994,39.5311,101900.0
2010-02-12 10:20:00,62.38,62.38,62.32,62.34,61900.0,39.5311,39.5311,39.4931,39.5058,61900.0
2010-02-12 10:25:00,62.35,62.39,62.28,62.36,90500.0,39.5121,39.5374,39.4677,39.5184,90500.0
2010-02-12 10:30:00,62.35,62.44,62.31,62.42,72800.0,39.5121,39.5691,39.4867,39.5565,72800.0
2010-02-12 10:35:00,62.42,62.46,62.32,62.34,138600.0,39.5565,39.5818,39.4931,39.5058,138600.0
2010-02-12 10:40:00,62.35,62.38,62.33,62.35,64000.0,39.5121,39.5311,39.4994,39.5121,64000.0
2010-02-12 10:45:00,62.35,62.41,62.34,62.39,75100.0,39.5121,39.5501,39.5058,39.5374,75100.0
2010-02-12 10:50:00,62.37,62.49,62.37,62.46,72000.0,39.5248,39.6008,39.5248,39.5818,72000.0
2010-02-12 10:55:00,62.45,62.46,62.4,62.44,61000.0,39.5755,39.5818,39.5438,39.5691,61000.0
2010-02-12 11:00:00,62.43,62.45,62.35,62.43,109700.0,39.5628,39.5755,39.5121,39.5628,109700.0
2010-02-12 11:05:00,62.43,62.48,62.42,62.47,134700.0,39.5628,39.5945,39.5565,39.5881,134700.0
2010-02-12 11:10:00,62.47,62.47,62.43,62.46,51800.0,39.5881,39.5881,39.5628,39.5818,51800.0
2010-02-12 11:15:00,62.46,62.56,62.46,62.52,77700.0,39.5818,39.6452,39.5818,39.6198,77700.0
2010-02-12 11:20:00,62.53,62.68,62.53,62.65,98000.0,39.6262,39.7212,39.6262,39.7022,98000.0
2010-02-12 11:25:00,62.66,62.66,62.56,62.6,70200.0,39.7085,39.7085,39.6452,39.6705,70200.0
2010-02-12 11:30:00,62.6,62.6,62.5,62.5,74300.0,39.6705,39.6705,39.6071,39.6071,74300.0
2010-02-12 11:35:00,62.5,62.52,62.47,62.48,36100.0,39.6071,39.6198,39.5881,39.5945,36100.0
2010-02-12 11:40:00,62.47,62.49,62.43,62.44,59900.0,39.5881,39.6008,39.5628,39.5691,59900.0
2010-02-12 11:45:00,62.43,62.47,62.42,62.42,38700.0,39.5628,39.5881,39.5565,39.5565,38700.0
2010-02-12 11:50:00,62.43,62.43,62.35,62.42,62900.0,39.5628,39.5628,39.5121,39.5565,62900.0
2010-02-12 11:55:00,62.42,62.44,62.38,62.43,47600.0,39.5565,39.5691,39.5311,39.5628,47600.0
2010-02-12 12:00:00,62.42,62.47,62.35,62.44,93800.0,39.5565,39.5881,39.5121,39.5691,93800.0
2010-02-12 12:05:00,62.44,62.47,62.4,62.41,52300.0,39.5691,39.5881,39.5438,39.5501,52300.0
2010-02-12 12:10:00,62.43,62.48,62.41,62.48,74000.0,39.5628,39.5945,39.5501,39.5945,74000.0
2010-02-12 12:15:00,62.48,62.73,62.47,62.73,191400.0,39.5945,39.7529,39.5881,39.7529,191400.0
2010-02-12 12:20:00,62.73,62.84,62.73,62.79,109100.0,39.7529,39.8226,39.7529,39.7909,109100.0
2010-02-12 12:25:00,62.78,62.84,62.77,62.83,42600.0,39.7846,39.8226,39.7783,39.8163,42600.0
2010-02-12 12:30:00,62.84,62.88,62.81,62.86,69700.0,39.8226,39.848,39.8036,39.8353,69700.0
2010-02-12 12:35:00,62.87,62.89,62.82,62.83,56100.0,39.8416,39.8543,39.8099,39.8163,56100.0
2010-02-12 12:40:00,62.83,62.88,62.81,62.86,35300.0,39.8163,39.848,39.8036,39.8353,35300.0
2010-02-12 12:45:00,62.86,62.9,62.8,62.81,35400.0,39.8353,39.8606,39.7973,39.8036,35400.0
2010-02-12 12:50:00,62.8,62.82,62.74,62.79,47300.0,39.7973,39.8099,39.7592,39.7909,47300.0
2010-02-12 12:55:00,62.79,62.82,62.77,62.78,49100.0,39.7909,39.8099,39.7783,39.7846,49100.0
2010-02-12 13:00:00,62.78,62.79,62.78,62.78,40900.0,39.7846,39.7909,39.7846,39.7846,40900.0
2010-02-12 13:05:00,62.77,62.79,62.76,62.79,35600.0,39.7783,39.7909,39.7719,39.7909,35600.0
2010-02-12 13:10:00,62.78,62.79,62.72,62.72,80800.0,39.7846,39.7909,39.7466,39.7466,80800.0
2010-02-12 13:15:00,62.73,62.77,62.58,62.58,189700.0,39.7529,39.7783,39.6578,39.6578,189700.0
2010-02-12 13:20:00,62.58,62.61,62.46,62.49,128100.0,39.6578,39.6769,39.5818,39.6008,128100.0
2010-02-12 13:25:00,62.5,62.5,62.45,62.45,53100.0,39.6071,39.6071,39.5755,39.5755,53100.0
2010-02-12 13:30:00,62.45,62.46,62.4,62.43,114600.0,39.5755,39.5818,39.5438,39.5628,114600.0
2010-02-12 13:35:00,62.43,62.47,62.4,62.46,46000.0,39.5628,39.5881,39.5438,39.5818,46000.0
2010-02-12 13:40:00,62.46,62.54,62.44,62.52,72200.0,39.5818,39.6325,39.5691,39.6198,72200.0
2010-02-12 13:45:00,62.53,62.63,62.52,62.63,35900.0,39.6262,39.6895,39.6198,39.6895,35900.0
2010-02-12 13:50:00,62.62,62.65,62.58,62.6,45000.0,39.6832,39.7022,39.6578,39.6705,45000.0
2010-02-12 13:55:00,62.6,62.61,62.53,62.54,81700.0,39.6705,39.6769,39.6262,39.6325,81700.0
2010-02-12 14:00:00,62.55,62.59,62.5,62.57,62500.0,39.6388,39.6642,39.6071,39.6515,62500.0
2010-02-12 14:05:00,62.57,62.61,62.57,62.6,32400.0,39.6515,39.6769,39.6515,39.6705,32400.0
2010-02-12 14:10:00,62.61,62.79,62.6,62.79,99400.0,39.6769,39.7909,39.6705,39.7909,99400.0
2010-02-12 14:15:00,62.79,62.84,62.77,62.81,75600.0,39.7909,39.8226,39.7783,39.8036,75600.0
2010-02-12 14:20:00,62.82,62.96,62.81,62.92,149000.0,39.8099,39.8987,39.8036,39.8733,149000.0
2010-02-12 14:25:00,62.91,62.99,62.89,62.95,90100.0,39.867,39.9177,39.8543,39.8923,90100.0
2010-02-12 14:30:00,62.95,62.97,62.9,62.91,78500.0,39.8923,39.905,39.8606,39.867,78500.0
2010-02-12 14:35:00,62.91,62.92,62.8,62.81,82800.0,39.867,39.8733,39.7973,39.8036,82800.0
2010-02-12 14:40:00,62.81,62.81,62.75,62.77,67900.0,39.8036,39.8036,39.7656,39.7783,67900.0
2010-02-12 14:45:00,62.78,62.81,62.74,62.74,52400.0,39.7846,39.8036,39.7592,39.7592,52400.0
2010-02-12 14:50:00,62.74,62.82,62.74,62.79,81800.0,39.7592,39.8099,39.7592,39.7909,81800.0
2010-02-12 14:55:00,62.8,62.8,62.67,62.69,76400.0,39.7973,39.7973,39.7149,39.7276,76400.0
2010-02-12 15:00:00,62.69,62.69,62.56,62.59,130800.0,39.7276,39.7276,39.6452,39.6642,130800.0
2010-02-12 15:05:00,62.59,62.68,62.57,62.66,94700.0,39.6642,39.7212,39.6515,39.7085,94700.0
2010-02-12 15:10:00,62.65,62.65,62.53,62.57,122700.0,39.7022,39.7022,39.6262,39.6515,122700.0
2010-02-12 15:15:00,62.56,62.59,62.48,62.5,90000.0,39.6452,39.6642,39.5945,39.6071,90000.0
2010-02-12 15:20:00,62.5,62.64,62.49,62.61,129100.0,39.6071,39.6959,39.6008,39.6769,129100.0
2010-02-12 15:25:00,62.61,62.7,62.61,62.65,98000.0,39.6769,39.7339,39.6769,39.7022,98000.0
2010-02-12 15:30:00,62.66,62.66,62.53,62.58,158200.0,39.7085,39.7085,39.6262,39.6578,158200.0
2010-02-12 15:35:00,62.58,62.69,62.55,62.69,117200.0,39.6578,39.7276,39.6388,39.7276,117200.0
2010-02-12 15:40:00,62.68,62.87,62.67,62.79,330500.0,39.7212,39.8416,39.7149,39.7909,330500.0
2010-02-12 15:45:00,62.79,62.81,62.74,62.74,237300.0,39.7909,39.8036,39.7592,39.7592,237300.0
2010-02-12 15:50:00,62.74,62.95,62.71,62.87,457200.0,39.7592,39.8923,39.7402,39.8416,457200.0
2010-02-12 15:55:00,62.86,63.0,62.76,62.94,892800.0,39.8353,39.924,39.7719,39.886,892800.0
2010-02-16 09:30:00,63.25,63.41,63.08,63.16,324800.0,40.0824,40.1838,39.9747,40.0254,324800.0
2010-02-16 09:35:00,63.14,63.22,63.03,63.17,139100.0,40.0127,40.0634,39.943,40.0317,139100.0
2010-02-16 09:40:00,63.18,63.19,63.07,63.12,171200.0,40.0381,40.0444,39.9684,40.0001,171200.0
2010-02-16 09:45:00,63.11,63.11,62.82,62.88,218600.0,39.9937,39.9937,39.8099,39.848,218600.0
2010-02-16 09:50:00,62.87,62.92,62.83,62.87,132000.0,39.8416,39.8733,39.8163,39.8416,132000.0
2010-02-16 09:55:00,62.88,62.97,62.84,62.93,98500.0,39.848,39.905,39.8226,39.8796,98500.0
2010-02-16 10:00:00,62.94,62.99,62.91,62.94,59500.0,39.886,39.9177,39.867,39.886,59500.0
2010-02-16 10:05:00,62.94,62.94,62.86,62.89,86000.0,39.886,39.886,39.8353,39.8543,86000.0
2010-02-16 10:10:00,62.88,63.0,62.87,62.98,69100.0,39.848,39.924,39.8416,39.9113,69100.0
2010-02-16 10:15:00,62.98,63.13,62.98,63.11,66900.0,39.9113,40.0064,39.9113,39.9937,66900.0
2010-02-16 10:20:00,63.1,63.12,62.98,63.06,82600.0,39.9874,40.0001,39.9113,39.962,82600.0
2010-02-16 10:25:00,63.05,63.15,63.05,63.11,103600.0,39.9557,40.0191,39.9557,39.9937,103600.0
2010-02-16 10:30:00,63.13,63.17,63.09,63.16,84500.0,40.0064,40.0317,39.981,40.0254,84500.0
2010-02-16 10:35:00,63.16,63.2,63.13,63.2,51600.0,40.0254,40.0507,40.0064,40.0507,51600.0
2010-02-16 10:40:00,63.19,63.3,63.18,63.25,137800.0,40.0444,40.1141,40.0381,40.0824,137800.0
2010-02-16 10:45:00,63.26,63.33,63.26,63.33,55700.0,40.0888,40.1331,40.0888,40.1331,55700.0
2010-02-16 10:50:00,63.32,63.39,63.3,63.37,95600.0,40.1268,40.1712,40.1141,40.1585,95600.0
2010-02-16 10:55:00,63.38,63.4,63.35,63.4,58600.0,40.1648,40.1775,40.1458,40.1775,58600.0
2010-02-16 11:00:00,63.4,63.4,63.35,63.39,55600.0,40.1775,40.1775,40.1458,40.1712,55600.0
2010-02-16 11:05:00,63.4,63.4,63.29,63.34,86800.0,40.1775,40.1775,40.1078,40.1395,86800.0
2010-02-16 11:10:00,63.35,63.35,63.26,63.26,38400.0,40.1458,40.1458,40.0888,40.0888,38400.0
2010-02-16 11:15:00,63.26,63.37,63.26,63.37,43500.0,40.0888,40.1585,40.0888,40.1585,43500.0
2010-02-16 11:20:00,63.36,63.41,63.35,63.4,117300.0,40.1521,40.1838,40.1458,40.1775,117300.0
2010-02-16 11:25:00,63.4,63.46,63.38,63.45,58700.0,40.1775,40.2155,40.1648,40.2092,58700.0
2010-02-16 11:30:00,63.46,63.56,63.46,63.56,218100.0,40.2155,40.2789,40.2155,40.2789,218100.0
2010-02-16 11:35:00,63.56,63.58,63.53,63.54,100000.0,40.2789,40.2916,40.2599,40.2662,100000.0
2010-02-16 11:40:00,63.54,63.71,63.53,63.68,167000.0,40.2662,40.3739,40.2599,40.3549,167000.0
2010-02-16 11:45:00,63.67,63.68,63.63,63.66,72100.0,40.3486,40.3549,40.3232,40.3423,72100.0
2010-02-16 11:50:00,63.65,63.66,63.59,63.61,39800.0,40.3359,40.3423,40.2979,40.3106,39800.0
2010-02-16 11:55:00,63.61,63.62,63.54,63.55,46600.0,40.3106,40.3169,40.2662,40.2725,46600.0
2010-02-16 12:00:00,63.54,63.55,63.52,63.54,36000.0,40.2662,40.2725,40.2535,40.2662,36000.0
2010-02-16 12:05:00,63.54,63.59,63.52,63.57,86600.0,40.2662,40.2979,40.2535,40.2852,86600.0
2010-02-16 12:10:00,63.57,63.58,63.52,63.56,92400.0,40.2852,40.2916,40.2535,40.2789,92400.0
2010-02-16 12:15:00,63.56,63.57,63.52,63.52,35100.0,40.2789,40.2852,40.2535,40.2535,35100.0
2010-02-16 12:20:00,63.52,63.56,63.5,63.55,48800.0,40.2535,40.2789,40.2409,40.2725,48800.0
2010-02-16 12:25:00,63.54,63.58,63.53,63.54,34400.0,40.2662,40.2916,40.2599,40.2662,34400.0
2010-02-16 12:30:00,63.55,63.55,63.45,63.46,63400.0,40.2725,40.2725,40.2092,40.2155,63400.0
2010-02-16 12:35:00,63.46,63.5,63.44,63.47,51600.0,40.2155,40.2409,40.2028,40.2219,51600.0
2010-02-16 12:40:00,63.47,63.48,63.43,63.46,43700.0,40.2219,40.2282,40.1965,40.2155,43700.0
2010-02-16 12:45:00,63.45,63.48,63.45,63.46,29900.0,40.2092,40.2282,40.2092,40.2155,29900.0
2010-02-16 12:50:00,63.46,63.5,63.43,63.48,38600.0,40.2155,40.2409,40.1965,40.2282,38600.0
2010-02-16 12:55:00,63.49,63.49,63.44,63.48,32800.0,40.2345,40.2345,40.2028,40.2282,32800.0
2010-02-16 13:00:00,63.48,63.51,63.43,63.46,41200.0,40.2282,40.2472,40.1965,40.2155,41200.0
2010-02-16 13:05:00,63.45,63.46,63.39,63.41,75900.0,40.2092,40.2155,40.1712,40.1838,75900.0
2010-02-16 13:10:00,63.4,63.44,63.39,63.4,59200.0,40.1775,40.2028,40.1712,40.1775,59200.0
2010-02-16 13:15:00,63.39,63.41,63.36,63.39,55300.0,40.1712,40.1838,40.1521,40.1712,55300.0
2010-02-16 13:20:00,63.39,63.41,63.37,63.4,52000.0,40.1712,40.1838,40.1585,40.1775,52000.0
2010-02-16 13:25:00,63.4,63.43,63.35,63.43,71200.0,40.1775,40.1965,40.1458,40.1965,71200.0
2010-02-16 13:30:00,63.42,63.46,63.36,63.38,74500.0,40.1902,40.2155,40.1521,40.1648,74500.0
2010-02-16 13:35:00,63.38,63.41,63.37,63.38,67900.0,40.1648,40.1838,40.1585,40.1648,67900.0
2010-02-16 13:40:00,63.38,63.39,63.37,63.38,30400.0,40.1648,40.1712,40.1585,40.1648,30400.0
2010-02-16 13:45:00,63.37,63.39,63.35,63.39,28400.0,40.1585,40.1712,40.1458,40.1712,28400.0
2010-02-16 13:50:00,63.4,63.44,63.39,63.44,47900.0,40.1775,40.2028,40.1712,40.2028,47900.0
2010-02-16 13:55:00,63.44,63.45,63.41,63.45,42800.0,40.2028,40.2092,40.1838,40.2092,42800.0
2010-02-16 14:00:00,63.44,63.44,63.4,63.42,45200.0,40.2028,40.2028,40.1775,40.1902,45200.0
2010-02-16 14:05:00,63.42,63.43,63.38,63.42,106000.0,40.1902,40.1965,40.1648,40.1902,106000.0
2010-02-16 14:10:00,63.43,63.44,63.42,63.44,48700.0,40.1965,40.2028,40.1902,40.2028,48700.0
2010-02-16 14:15:00,63.43,63.49,63.4,63.49,113100.0,40.1965,40.2345,40.1775,40.2345,113100.0
2010-02-16 14:20:00,63.49,63.51,63.47,63.47,115700.0,40.2345,40.2472,40.2219,40.2219,115700.0
2010-02-16 14:25:00,63.47,63.61,63.47,63.6,98600.0,40.2219,40.3106,40.2219,40.3042,98600.0
2010-02-16 14:30:00,63.6,63.62,63.51,63.51,125800.0,40.3042,40.3169,40.2472,40.2472,125800.0
2010-02-16 14:35:00,63.52,63.54,63.51,63.53,59200.0,40.2535,40.2662,40.2472,40.2599,59200.0
2010-02-16 14:40:00,63.53,63.58,63.51,63.58,47200.0,40.2599,40.2916,40.2472,40.2916,47200.0
2010-02-16 14:45:00,63.57,63.59,63.55,63.57,39700.0,40.2852,40.2979,40.2725,40.2852,39700.0
2010-02-16 14:50:00,63.58,63.63,63.55,63.62,93800.0,40.2916,40.3232,40.2725,40.3169,93800.0
2010-02-16 14:55:00,63.62,63.65,63.59,63.63,86900.0,40.3169,40.3359,40.2979,40.3232,86900.0
2010-02-16 15:00:00,63.62,63.63,63.61,63.62,85100.0,40.3169,40.3232,40.3106,40.3169,85100.0
2010-02-16 15:05:00,63.61,63.64,63.58,63.59,99300.0,40.3106,40.3296,40.2916,40.2979,99300.0
2010-02-16 15:10:00,63.58,63.6,63.53,63.55,83400.0,40.2916,40.3042,40.2599,40.2725,83400.0
2010-02-16 15:15:00,63.55,63.56,63.49,63.5,166700.0,40.2725,40.2789,40.2345,40.2409,166700.0
2010-02-16 15:20:00,63.51,63.51,63.44,63.45,170100.0,40.2472,40.2472,40.2028,40.2092,170100.0
2010-02-16 15:25:00,63.45,63.55,63.45,63.53,166400.0,40.2092,40.2725,40.2092,40.2599,166400.0
2010-02-16 15:30:00,63.53,63.62,63.52,63.56,204100.0,40.2599,40.3169,40.2535,40.2789,204100.0
2010-02-16 15:35:00,63.56,63.61,63.53,63.59,294100.0,40.2789,40.3106,40.2599,40.2979,294100.0
2010-02-16 15:40:00,63.59,63.67,63.59,63.67,234400.0,40.2979,40.3486,40.2979,40.3486,234400.0
2010-02-16 15:45:00,63.66,63.71,63.65,63.66,176800.0,40.3423,40.3739,40.3359,40.3423,176800.0
2010-02-16 15:50:00,63.66,63.67,63.63,63.64,186500.0,40.3423,40.3486,40.3232,40.3296,186500.0
2010-02-16 15:55:00,63.64,63.64,63.58,63.61,501800.0,40.3296,40.3296,40.2916,40.3106,501800.0
2010-02-17 09:30:00,63.63,63.85,63.61,63.83,233500.0,40.3232,40.4627,40.3106,40.45,233500.0
2010-02-17 09:35:00,63.84,63.99,63.74,63.97,194500.0,40.4563,40.5514,40.393,40.5387,194500.0
2010-02-17 09:40:00,63.97,64.1,63.91,64.07,225500.0,40.5387,40.6211,40.5007,40.6021,225500.0
2010-02-17 09:45:00,64.07,64.11,64.01,64.09,239200.0,40.6021,40.6274,40.5641,40.6148,239200.0
2010-02-17 09:50:00,64.08,64.1,63.96,64.0,185000.0,40.6084,40.6211,40.5324,40.5577,185000.0
2010-02-17 09:55:00,64.0,64.04,63.95,64.0,160200.0,40.5577,40.5831,40.526,40.5577,160200.0
2010-02-17 10:00:00,64.0,64.05,63.91,63.97,183900.0,40.5577,40.5894,40.5007,40.5387,183900.0
2010-02-17 10:05:00,63.97,64.01,63.88,64.0,179700.0,40.5387,40.5641,40.4817,40.5577,179700.0
2010-02-17 10:10:00,64.01,64.03,63.96,63.98,93900.0,40.5641,40.5767,40.5324,40.545,93900.0
2010-02-17 10:15:00,63.98,64.02,63.94,64.01,183800.0,40.545,40.5704,40.5197,40.5641,183800.0
2010-02-17 10:20:00,64.01,64.09,63.96,64.02,336000.0,40.5641,40.6148,40.5324,40.5704,336000.0
2010-02-17 10:25:00,64.02,64.03,63.96,64.02,108800.0,40.5704,40.5767,40.5324,40.5704,108800.0
2010-02-17 10:30:00,64.03,64.06,63.92,63.94,162200.0,40.5767,40.5957,40.507,40.5197,162200.0
2010-02-17 10:35:00,63.95,63.98,63.88,63.9,103100.0,40.526,40.545,40.4817,40.4943,103100.0
2010-02-17 10:40:00,63.89,63.91,63.84,63.9,136300.0,40.488,40.5007,40.4563,40.4943,136300.0
2010-02-17 10:45:00,63.9,63.91,63.85,63.91,133700.0,40.4943,40.5007,40.4627,40.5007,133700.0
2010-02-17 10:50:00,63.91,63.94,63.86,63.87,111200.0,40.5007,40.5197,40.469,40.4753,111200.0
2010-02-17 10:55:00,63.86,63.95,63.85,63.9,128000.0,40.469,40.526,40.4627,40.4943,128000.0
2010-02-17 11:00:00,63.89,63.95,63.86,63.88,104500.0,40.488,40.526,40.469,40.4817,104500.0
2010-02-17 11:05:00,63.88,64.0,63.87,64.0,105300.0,40.4817,40.5577,40.4753,40.5577,105300.0
2010-02-17 11:10:00,64.0,64.03,63.95,63.98,165500.0,40.5577,40.5767,40.526,40.545,165500.0
2010-02-17 11:15:00,63.99,64.0,63.95,63.99,77600.0,40.5514,40.5577,40.526,40.5514,77600.0
2010-02-17 11:20:00,63.98,64.01,63.97,64.01,63300.0,40.545,40.5641,40.5387,40.5641,63300.0
2010-02-17 11:25:00,64.01,64.02,63.9,63.92,101800.0,40.5641,40.5704,40.4943,40.507,101800.0
2010-02-17 11:30:00,63.92,63.98,63.88,63.95,219500.0,40.507,40.545,40.4817,40.526,219500.0
2010-02-17 11:35:00,63.95,64.03,63.94,64.03,124600.0,40.526,40.5767,40.5197,40.5767,124600.0
2010-02-17 11:40:00,64.03,64.03,63.95,63.99,108300.0,40.5767,40.5767,40.526,40.5514,108300.0
2010-02-17 11:45:00,63.98,64.04,63.98,64.04,89000.0,40.545,40.5831,40.545,40.5831,89000.0
2010-02-17 11:50:00,64.04,64.09,64.03,64.08,114300.0,40.5831,40.6148,40.5767,40.6084,114300.0
2010-02-17 11:55:00,64.07,64.09,64.03,64.04,52500.0,40.6021,40.6148,40.5767,40.5831,52500.0
2010-02-17 12:00:00,64.04,64.11,64.04,64.11,84800.0,40.5831,40.6274,40.5831,40.6274,84800.0
2010-02-17 12:05:00,64.11,64.12,64.08,64.1,65800.0,40.6274,40.6338,40.6084,40.6211,65800.0
2010-02-17 12:10:00,64.1,64.1,64.07,64.07,23200.0,40.6211,40.6211,40.6021,40.6021,23200.0
2010-02-17 12:15:00,64.07,64.17,64.06,64.16,86900.0,40.6021,40.6655,40.5957,40.6591,86900.0
2010-02-17 12:20:00,64.17,64.19,64.13,64.18,89000.0,40.6655,40.6781,40.6401,40.6718,89000.0
2010-02-17 12:25:00,64.18,64.21,64.16,64.21,65200.0,40.6718,40.6908,40.6591,40.6908,65200.0
2010-02-17 12:30:00,64.22,64.26,64.2,64.25,128600.0,40.6971,40.7225,40.6845,40.7161,128600.0
2010-02-17 12:35:00,64.25,64.26,64.23,64.25,117800.0,40.7161,40.7225,40.7035,40.7161,117800.0
2010-02-17 12:40:00,64.25,64.27,64.25,64.25,91000.0,40.7161,40.7288,40.7161,40.7161,91000.0
2010-02-17 12:45:00,64.25,64.27,64.24,64.26,90600.0,40.7161,40.7288,40.7098,40.7225,90600.0
2010-02-17 12:50:00,64.25,64.27,64.23,64.25,73800.0,40.7161,40.7288,40.7035,40.7161,73800.0
2010-02-17 12:55:00,64.25,64.3,64.24,64.3,101600.0,40.7161,40.7478,40.7098,40.7478,101600.0
2010-02-17 13:00:00,64.3,64.35,64.28,64.35,94000.0,40.7478,40.7795,40.7352,40.7795,94000.0
2010-02-17 13:05:00,64.35,64.36,64.29,64.3,65400.0,40.7795,40.7859,40.7415,40.7478,65400.0
2010-02-17 13:10:00,64.3,64.31,64.28,64.29,42100.0,40.7478,40.7542,40.7352,40.7415,42100.0
2010-02-17 13:15:00,64.28,64.34,64.28,64.33,65900.0,40.7352,40.7732,40.7352,40.7668,65900.0
2010-02-17 13:20:00,64.33,64.35,64.26,64.27,71600.0,40.7668,40.7795,40.7225,40.7288,71600.0
2010-02-17 13:25:00,64.27,64.28,64.23,64.23,53600.0,40.7288,40.7352,40.7035,40.7035,53600.0
2010-02-17 13:30:00,64.23,64.24,64.17,64.2,68400.0,40.7035,40.7098,40.6655,40.6845,68400.0
2010-02-17 13:35:00,64.2,64.23,64.2,64.21,52000.0,40.6845,40.7035,40.6845,40.6908,52000.0
2010-02-17 13:40:00,64.22,64.25,64.16,64.16,40100.0,40.6971,40.7161,40.6591,40.6591,40100.0
2010-02-17 13:45:00,64.16,64.17,64.09,64.1,75200.0,40.6591,40.6655,40.6148,40.6211,75200.0
2010-02-17 13:50:00,64.09,64.12,64.07,64.1,70000.0,40.6148,40.6338,40.6021,40.6211,70000.0
2010-02-17 13:55:00,64.09,64.14,64.08,64.12,75300.0,40.6148,40.6464,40.6084,40.6338,75300.0
2010-02-17 14:00:00,64.11,64.15,64.01,64.07,204000.0,40.6274,40.6528,40.5641,40.6021,204000.0
2010-02-17 14:05:00,64.08,64.18,64.03,64.16,128600.0,40.6084,40.6718,40.5767,40.6591,128600.0
2010-02-17 14:10:00,64.16,64.17,64.08,64.09,50300.0,40.6591,40.6655,40.6084,40.6148,50300.0
2010-02-17 14:15:00,64.1,64.1,63.97,63.97,89500.0,40.6211,40.6211,40.5387,40.5387,89500.0
2010-02-17 14:20:00,63.97,63.99,63.93,63.98,66400.0,40.5387,40.5514,40.5134,40.545,66400.0
2010-02-17 14:25:00,63.97,64.03,63.97,64.01,61200.0,40.5387,40.5767,40.5387,40.5641,61200.0
2010-02-17 14:30:00,64.0,64.01,63.99,64.0,68300.0,40.5577,40.5641,40.5514,40.5577,68300.0
2010-02-17 14:35:00,64.01,64.06,63.99,64.06,80700.0,40.5641,40.5957,40.5514,40.5957,80700.0
2010-02-17 14:40:00,64.05,64.08,64.03,64.06,70100.0,40.5894,40.6084,40.5767,40.5957,70100.0
2010-02-17 14:45:00,64.06,64.06,63.98,64.0,66100.0,40.5957,40.5957,40.545,40.5577,66100.0
2010-02-17 14:50:00,63.99,64.05,63.99,64.02,63100.0,40.5514,40.5894,40.5514,40.5704,63100.0
2010-02-17 14:55:00,64.03,64.08,64.01,64.08,77500.0,40.5767,40.6084,40.5641,40.6084,77500.0
2010-02-17 15:00:00,64.07,64.08,64.02,64.06,41900.0,40.6021,40.6084,40.5704,40.5957,41900.0
2010-02-17 15:05:00,64.06,64.06,63.99,64.01,38000.0,40.5957,40.5957,40.5514,40.5641,38000.0
2010-02-17 15:10:00,64.01,64.03,63.98,64.03,69100.0,40.5641,40.5767,40.545,40.5767,69100.0
2010-02-17 15:15:00,64.02,64.04,63.98,63.98,88600.0,40.5704,40.5831,40.545,40.545,88600.0
2010-02-17 15:20:00,63.98,63.99,63.94,63.97,150700.0,40.545,40.5514,40.5197,40.5387,150700.0
2010-02-17 15:25:00,63.97,63.99,63.92,63.92,126300.0,40.5387,40.5514,40.507,40.507,126300.0
2010-02-17 15:30:00,63.92,64.01,63.92,64.01,71300.0,40.507,40.5641,40.507,40.5641,71300.0
2010-02-17 15:35:00,64.01,64.03,63.97,63.99,79000.0,40.5641,40.5767,40.5387,40.5514,79000.0
2010-02-17 15:40:00,63.98,63.99,63.9,63.94,161500.0,40.545,40.5514,40.4943,40.5197,161500.0
2010-02-17 15:45:00,63.95,63.95,63.9,63.91,168700.0,40.526,40.526,40.4943,40.5007,168700.0
2010-02-17 15:50:00,63.91,63.98,63.91,63.96,188600.0,40.5007,40.545,40.5007,40.5324,188600.0
2010-02-17 15:55:00,63.96,64.01,63.94,64.0,319200.0,40.5324,40.5641,40.5197,40.5577,319200.0
2010-02-18 09:30:00,63.98,64.19,63.95,64.15,174900.0,40.545,40.6781,40.526,40.6528,174900.0
2010-02-18 09:35:00,64.15,64.24,64.07,64.16,119000.0,40.6528,40.7098,40.6021,40.6591,119000.0
2010-02-18 09:40:00,64.17,64.45,64.17,64.34,205800.0,40.6655,40.8429,40.6655,40.7732,205800.0
2010-02-18 09:45:00,64.34,64.4,64.31,64.32,177100.0,40.7732,40.8112,40.7542,40.7605,177100.0
2010-02-18 09:50:00,64.32,64.45,64.31,64.36,153700.0,40.7605,40.8429,40.7542,40.7859,153700.0
2010-02-18 09:55:00,64.37,64.48,64.36,64.41,107900.0,40.7922,40.8619,40.7859,40.8175,107900.0
2010-02-18 10:00:00,64.42,64.43,64.32,64.35,137100.0,40.8239,40.8302,40.7605,40.7795,137100.0
2010-02-18 10:05:00,64.34,64.35,64.27,64.31,83100.0,40.7732,40.7795,40.7288,40.7542,83100.0
2010-02-18 10:10:00,64.3,64.41,64.28,64.33,102300.0,40.7478,40.8175,40.7352,40.7668,102300.0
2010-02-18 10:15:00,64.33,64.43,64.33,64.42,115700.0,40.7668,40.8302,40.7668,40.8239,115700.0
2010-02-18 10:20:00,64.42,64.42,64.32,64.37,163300.0,40.8239,40.8239,40.7605,40.7922,163300.0
2010-02-18 10:25:00,64.37,64.39,64.32,64.39,103600.0,40.7922,40.8049,40.7605,40.8049,103600.0
2010-02-18 10:30:00,64.38,64.46,64.34,64.36,196100.0,40.7985,40.8492,40.7732,40.7859,196100.0
2010-02-18 10:35:00,64.36,64.37,64.28,64.34,83400.0,40.7859,40.7922,40.7352,40.7732,83400.0
2010-02-18 10:40:00,64.34,64.35,64.3,64.32,50200.0,40.7732,40.7795,40.7478,40.7605,50200.0
2010-02-18 10:45:00,64.32,64.35,64.28,64.33,163600.0,40.7605,40.7795,40.7352,40.7668,163600.0
2010-02-18 10:50:00,64.33,64.36,64.3,64.35,68400.0,40.7668,40.7859,40.7478,40.7795,68400.0
2010-02-18 10:55:00,64.36,64.41,64.34,64.37,94200.0,40.7859,40.8175,40.7732,40.7922,94200.0
2010-02-18 11:00:00,64.37,64.41,64.35,64.4,104600.0,40.7922,40.8175,40.7795,40.8112,104600.0
2010-02-18 11:05:00,64.4,64.43,64.34,64.34,74300.0,40.8112,40.8302,40.7732,40.7732,74300.0
2010-02-18 11:10:00,64.35,64.4,64.31,64.32,70000.0,40.7795,40.8112,40.7542,40.7605,70000.0
2010-02-18 11:15:00,64.33,64.38,64.31,64.35,120100.0,40.7668,40.7985,40.7542,40.7795,120100.0
2010-02-18 11:20:00,64.35,64.43,64.34,64.42,66300.0,40.7795,40.8302,40.7732,40.8239,66300.0
2010-02-18 11:25:00,64.42,64.43,64.37,64.38,81600.0,40.8239,40.8302,40.7922,40.7985,81600.0
2010-02-18 11:30:00,64.37,64.43,64.35,64.4,81800.0,40.7922,40.8302,40.7795,40.8112,81800.0
2010-02-18 11:35:00,64.41,64.46,64.38,64.46,89500.0,40.8175,40.8492,40.7985,40.8492,89500.0
2010-02-18 11:40:00,64.45,64.47,64.43,64.46,75700.0,40.8429,40.8556,40.8302,40.8492,75700.0
2010-02-18 11:45:00,64.47,64.47,64.44,64.47,71400.0,40.8556,40.8556,40.8366,40.8556,71400.0
2010-02-18 11:50:00,64.47,64.49,64.46,64.49,107000.0,40.8556,40.8682,40.8492,40.8682,107000.0
2010-02-18 11:55:00,64.49,64.5,64.47,64.49,69100.0,40.8682,40.8746,40.8556,40.8682,69100.0
2010-02-18 12:00:00,64.49,64.51,64.46,64.46,85800.0,40.8682,40.8809,40.8492,40.8492,85800.0
2010-02-18 12:05:00,64.46,64.5,64.44,64.45,76000.0,40.8492,40.8746,40.8366,40.8429,76000.0
2010-02-18 12:10:00,64.44,64.49,64.39,64.41,71700.0,40.8366,40.8682,40.8049,40.8175,71700.0
2010-02-18 12:15:00,64.4,64.45,64.4,64.41,41000.0,40.8112,40.8429,40.8112,40.8175,41000.0
2010-02-18 12:20:00,64.42,64.45,64.38,64.43,81800.0,40.8239,40.8429,40.7985,40.8302,81800.0
2010-02-18 12:25:00,64.44,64.49,64.43,64.47,54500.0,40.8366,40.8682,40.8302,40.8556,54500.0
2010-02-18 12:30:00,64.47,64.47,64.45,64.47,33800.0,40.8556,40.8556,40.8429,40.8556,33800.0
2010-02-18 12:35:00,64.47,64.47,64.37,64.37,35200.0,40.8556,40.8556,40.7922,40.7922,35200.0
2010-02-18 12:40:00,64.37,64.4,64.35,64.4,34400.0,40.7922,40.8112,40.7795,40.8112,34400.0
2010-02-18 12:45:00,64.4,64.41,64.39,64.4,53000.0,40.8112,40.8175,40.8049,40.8112,53000.0
2010-02-18 12:50:00,64.39,64.4,64.35,64.37,34500.0,40.8049,40.8112,40.7795,40.7922,34500.0
2010-02-18 12:55:00,64.37,64.4,64.35,64.38,42000.0,40.7922,40.8112,40.7795,40.7985,42000.0
2010-02-18 13:00:00,64.37,64.41,64.35,64.4,44900.0,40.7922,40.8175,40.7795,40.8112,44900.0
2010-02-18 13:05:00,64.4,64.41,64.35,64.35,30100.0,40.8112,40.8175,40.7795,40.7795,30100.0
2010-02-18 13:10:00,64.35,64.36,64.31,64.33,31700.0,40.7795,40.7859,40.7542,40.7668,31700.0
2010-02-18 13:15:00,64.33,64.34,64.32,64.34,30000.0,40.7668,40.7732,40.7605,40.7732,30000.0
2010-02-18 13:20:00,64.34,64.36,64.31,64.34,53800.0,40.7732,40.7859,40.7542,40.7732,53800.0
2010-02-18 13:25:00,64.35,64.4,64.35,64.39,57400.0,40.7795,40.8112,40.7795,40.8049,57400.0
2010-02-18 13:30:00,64.39,64.44,64.39,64.41,50800.0,40.8049,40.8366,40.8049,40.8175,50800.0
2010-02-18 13:35:00,64.41,64.41,64.36,64.37,60800.0,40.8175,40.8175,40.7859,40.7922,60800.0
2010-02-18 13:40:00,64.38,64.44,64.37,64.39,135400.0,40.7985,40.8366,40.7922,40.8049,135400.0
2010-02-18 13:45:00,64.39,64.45,64.39,64.44,50100.0,40.8049,40.8429,40.8049,40.8366,50100.0
2010-02-18 13:50:00,64.44,64.46,64.41,64.43,63700.0,40.8366,40.8492,40.8175,40.8302,63700.0
2010-02-18 13:55:00,64.43,64.45,64.41,64.41,26600.0,40.8302,40.8429,40.8175,40.8175,26600.0
2010-02-18 14:00:00,64.41,64.44,64.39,64.4,48300.0,40.8175,40.8366,40.8049,40.8112,48300.0
2010-02-18 14:05:00,64.4,64.4,64.36,64.37,32600.0,40.8112,40.8112,40.7859,40.7922,32600.0
2010-02-18 14:10:00,64.36,64.38,64.35,64.36,57100.0,40.7859,40.7985,40.7795,40.7859,57100.0
2010-02-18 14:15:00,64.36,64.52,64.35,64.51,152400.0,40.7859,40.8873,40.7795,40.8809,152400.0
2010-02-18 14:20:00,64.51,64.55,64.49,64.5,156800.0,40.8809,40.9063,40.8682,40.8746,156800.0
2010-02-18 14:25:00,64.49,64.58,64.45,64.49,162200.0,40.8682,40.9253,40.8429,40.8682,162200.0
2010-02-18 14:30:00,64.49,64.55,64.47,64.54,44300.0,40.8682,40.9063,40.8556,40.8999,44300.0
2010-02-18 14:35:00,64.54,64.64,64.53,64.58,128300.0,40.8999,40.9633,40.8936,40.9253,128300.0
2010-02-18 14:40:00,64.59,64.61,64.53,64.55,62900.0,40.9316,40.9443,40.8936,40.9063,62900.0
2010-02-18 14:45:00,64.56,64.62,64.56,64.62,75900.0,40.9126,40.9506,40.9126,40.9506,75900.0
2010-02-18 14:50:00,64.62,64.7,64.61,64.65,98800.0,40.9506,41.0013,40.9443,40.9696,98800.0
2010-02-18 14:55:00,64.65,64.65,64.58,64.59,125000.0,40.9696,40.9696,40.9253,40.9316,125000.0
2010-02-18 15:00:00,64.58,64.66,64.4,64.57,98900.0,40.9253,40.976,40.8112,40.9189,98900.0
2010-02-18 15:05:00,64.56,64.6,64.55,64.58,87800.0,40.9126,40.9379,40.9063,40.9253,87800.0
2010-02-18 15:10:00,64.57,64.59,64.55,64.58,54100.0,40.9189,40.9316,40.9063,40.9253,54100.0
2010-02-18 15:15:00,64.58,64.6,64.56,64.6,83300.0,40.9253,40.9379,40.9126,40.9379,83300.0
2010-02-18 15:20:00,64.6,64.63,64.6,64.63,63500.0,40.9379,40.957,40.9379,40.957,63500.0
2010-02-18 15:25:00,64.62,64.63,64.57,64.61,131100.0,40.9506,40.957,40.9189,40.9443,131100.0
2010-02-18 15:30:00,64.6,64.61,64.58,64.59,158700.0,40.9379,40.9443,40.9253,40.9316,158700.0
2010-02-18 15:35:00,64.59,64.62,64.55,64.56,158800.0,40.9316,40.9506,40.9063,40.9126,158800.0
2010-02-18 15:40:00,64.56,64.59,64.52,64.52,255700.0,40.9126,40.9316,40.8873,40.8873,255700.0
2010-02-18 15:45:00,64.53,64.58,64.5,64.57,221200.0,40.8936,40.9253,40.8746,40.9189,221200.0
2010-02-18 15:50:00,64.57,64.57,64.5,64.51,249500.0,40.9189,40.9189,40.8746,40.8809,249500.0
2010-02-18 15:55:00,64.51,64.58,64.5,64.54,301700.0,40.8809,40.9253,40.8746,40.8999,301700.0
2010-02-19 09:30:00,64.15,64.46,64.0,64.19,2319000.0,40.965,41.1629,40.8692,40.9905,2319000.0
2010-02-19 09:35:00,64.19,64.28,63.95,63.98,534000.0,40.9905,41.048,40.8372,40.8564,534000.0
2010-02-19 09:40:00,63.97,64.04,63.91,64.02,292100.0,40.85,40.8947,40.8117,40.8819,292100.0
2010-02-19 09:45:00,64.02,64.12,63.95,64.05,164400.0,40.8819,40.9458,40.8372,40.9011,164400.0
2010-02-19 09:50:00,64.04,64.06,63.91,63.93,153000.0,40.8947,40.9075,40.8117,40.8245,153000.0
2010-02-19 09:55:00,63.92,63.99,63.85,63.86,108600.0,40.8181,40.8628,40.7734,40.7798,108600.0
2010-02-19 10:00:00,63.87,63.89,63.74,63.8,173700.0,40.7861,40.7989,40.7031,40.7414,173700.0
2010-02-19 10:05:00,63.8,63.83,63.71,63.72,213100.0,40.7414,40.7606,40.684,40.6904,213100.0
2010-02-19 10:10:00,63.72,63.73,63.66,63.69,163700.0,40.6904,40.6967,40.652,40.6712,163700.0
2010-02-19 10:15:00,63.69,63.76,63.69,63.72,99000.0,40.6712,40.7159,40.6712,40.6904,99000.0
2010-02-19 10:20:00,63.73,63.83,63.71,63.76,173600.0,40.6967,40.7606,40.684,40.7159,173600.0
2010-02-19 10:25:00,63.77,63.89,63.75,63.82,147600.0,40.7223,40.7989,40.7095,40.7542,147600.0
2010-02-19 10:30:00,63.8,63.87,63.79,63.85,94700.0,40.7414,40.7861,40.7351,40.7734,94700.0
2010-02-19 10:35:00,63.84,63.85,63.77,63.78,119200.0,40.767,40.7734,40.7223,40.7287,119200.0
2010-02-19 10:40:00,63.78,63.93,63.78,63.91,93900.0,40.7287,40.8245,40.7287,40.8117,93900.0
2010-02-19 10:45:00,63.91,64.05,63.9,63.97,116500.0,40.8117,40.9011,40.8053,40.85,116500.0
2010-02-19 10:50:00,63.96,63.97,63.89,63.92,50400.0,40.8436,40.85,40.7989,40.8181,50400.0
2010-02-19 10:55:00,63.93,63.96,63.92,63.96,70800.0,40.8245,40.8436,40.8181,40.8436,70800.0
2010-02-19 11:00:00,63.96,63.96,63.93,63.94,125100.0,40.8436,40.8436,40.8245,40.8308,125100.0
2010-02-19 11:05:00,63.94,63.96,63.92,63.95,63600.0,40.8308,40.8436,40.8181,40.8372,63600.0
2010-02-19 11:10:00,63.94,64.09,63.91,64.08,119400.0,40.8308,40.9266,40.8117,40.9203,119400.0
2010-02-19 11:15:00,64.08,64.12,64.02,64.03,160300.0,40.9203,40.9458,40.8819,40.8883,160300.0
2010-02-19 11:20:00,64.03,64.08,64.02,64.07,243400.0,40.8883,40.9203,40.8819,40.9139,243400.0
2010-02-19 11:25:00,64.07,64.08,64.01,64.05,70400.0,40.9139,40.9203,40.8756,40.9011,70400.0
2010-02-19 11:30:00,64.04,64.05,64.0,64.01,80300.0,40.8947,40.9011,40.8692,40.8756,80300.0
2010-02-19 11:35:00,64.01,64.03,63.96,64.0,90500.0,40.8756,40.8883,40.8436,40.8692,90500.0
2010-02-19 11:40:00,63.99,64.02,63.97,63.98,144800.0,40.8628,40.8819,40.85,40.8564,144800.0
2010-02-19 11:45:00,63.99,64.02,63.96,63.98,73400.0,40.8628,40.8819,40.8436,40.8564,73400.0
2010-02-19 11:50:00,63.99,64.02,63.99,64.0,72200.0,40.8628,40.8819,40.8628,40.8692,72200.0
2010-02-19 11:55:00,64.0,64.04,63.98,64.0,184100.0,40.8692,40.8947,40.8564,40.8692,184100.0
2010-02-19 12:00:00,64.01,64.1,64.0,64.07,149900.0,40.8756,40.933,40.8692,40.9139,149900.0
2010-02-19 12:05:00,64.07,64.1,64.02,64.02,133500.0,40.9139,40.933,40.8819,40.8819,133500.0
2010-02-19 12:10:00,64.02,64.04,64.0,64.02,79800.0,40.8819,40.8947,40.8692,40.8819,79800.0
2010-02-19 12:15:00,64.02,64.04,64.01,64.04,180400.0,40.8819,40.8947,40.8756,40.8947,180400.0
2010-02-19 12:20:00,64.03,64.04,64.0,64.03,81800.0,40.8883,40.8947,40.8692,40.8883,81800.0
2010-02-19 12:25:00,64.02,64.05,63.98,63.98,116900.0,40.8819,40.9011,40.8564,40.8564,116900.0
2010-02-19 12:30:00,63.99,64.02,63.93,63.94,78400.0,40.8628,40.8819,40.8245,40.8308,78400.0
2010-02-19 12:35:00,63.94,63.95,63.89,63.9,88300.0,40.8308,40.8372,40.7989,40.8053,88300.0
2010-02-19 12:40:00,63.89,63.91,63.88,63.88,38600.0,40.7989,40.8117,40.7925,40.7925,38600.0
2010-02-19 12:45:00,63.88,63.93,63.88,63.92,62800.0,40.7925,40.8245,40.7925,40.8181,62800.0
2010-02-19 12:50:00,63.92,63.93,63.88,63.88,53800.0,40.8181,40.8245,40.7925,40.7925,53800.0
2010-02-19 12:55:00,63.88,63.89,63.84,63.88,134900.0,40.7925,40.7989,40.767,40.7925,134900.0
2010-02-19 13:00:00,63.88,63.88,63.81,63.81,93800.0,40.7925,40.7925,40.7478,40.7478,93800.0
2010-02-19 13:05:00,63.81,63.82,63.8,63.81,20200.0,40.7478,40.7542,40.7414,40.7478,20200.0
2010-02-19 13:10:00,63.8,63.82,63.77,63.79,177400.0,40.7414,40.7542,40.7223,40.7351,177400.0
2010-02-19 13:15:00,63.79,63.82,63.77,63.79,41600.0,40.7351,40.7542,40.7223,40.7351,41600.0
2010-02-19 13:20:00,63.8,63.8,63.75,63.75,66600.0,40.7414,40.7414,40.7095,40.7095,66600.0
2010-02-19 13:25:00,63.75,63.81,63.74,63.8,77600.0,40.7095,40.7478,40.7031,40.7414,77600.0
2010-02-19 13:30:00,63.8,63.83,63.77,63.8,82700.0,40.7414,40.7606,40.7223,40.7414,82700.0
2010-02-19 13:35:00,63.8,63.87,63.8,63.84,36300.0,40.7414,40.7861,40.7414,40.767,36300.0
2010-02-19 13:40:00,63.84,63.87,63.83,63.85,43100.0,40.767,40.7861,40.7606,40.7734,43100.0
2010-02-19 13:45:00,63.85,63.89,63.79,63.79,91500.0,40.7734,40.7989,40.7351,40.7351,91500.0
2010-02-19 13:50:00,63.79,63.8,63.7,63.71,130200.0,40.7351,40.7414,40.6776,40.684,130200.0
2010-02-19 13:55:00,63.71,63.71,63.66,63.67,194200.0,40.684,40.684,40.652,40.6584,194200.0
2010-02-19 14:00:00,63.66,63.67,63.65,63.67,85800.0,40.652,40.6584,40.6457,40.6584,85800.0
2010-02-19 14:05:00,63.66,63.73,63.66,63.71,120500.0,40.652,40.6967,40.652,40.684,120500.0
2010-02-19 14:10:00,63.71,63.82,63.71,63.8,61300.0,40.684,40.7542,40.684,40.7414,61300.0
2010-02-19 14:15:00,63.8,63.81,63.76,63.78,90200.0,40.7414,40.7478,40.7159,40.7287,90200.0
2010-02-19 14:20:00,63.78,63.8,63.77,63.79,49700.0,40.7287,40.7414,40.7223,40.7351,49700.0
2010-02-19 14:25:00,63.79,63.8,63.79,63.8,66400.0,40.7351,40.7414,40.7351,40.7414,66400.0
2010-02-19 14:30:00,63.79,63.8,63.76,63.79,155900.0,40.7351,40.7414,40.7159,40.7351,155900.0
2010-02-19 14:35:00,63.79,63.8,63.75,63.75,128100.0,40.7351,40.7414,40.7095,40.7095,128100.0
2010-02-19 14:40:00,63.76,63.78,63.75,63.77,114500.0,40.7159,40.7287,40.7095,40.7223,114500.0
2010-02-19 14:45:00,63.78,63.78,63.75,63.75,67100.0,40.7287,40.7287,40.7095,40.7095,67100.0
2010-02-19 14:50:00,63.75,63.78,63.75,63.75,96400.0,40.7095,40.7287,40.7095,40.7095,96400.0
2010-02-19 14:55:00,63.76,63.78,63.74,63.76,109800.0,40.7159,40.7287,40.7031,40.7159,109800.0
2010-02-19 15:00:00,63.76,63.78,63.72,63.77,193300.0,40.7159,40.7287,40.6904,40.7223,193300.0
2010-02-19 15:05:00,63.76,63.77,63.71,63.72,140400.0,40.7159,40.7223,40.684,40.6904,140400.0
2010-02-19 15:10:00,63.73,63.74,63.62,63.64,282100.0,40.6967,40.7031,40.6265,40.6393,282100.0
2010-02-19 15:15:00,63.64,63.69,63.64,63.65,66000.0,40.6393,40.6712,40.6393,40.6457,66000.0
2010-02-19 15:20:00,63.66,63.73,63.66,63.72,114400.0,40.652,40.6967,40.652,40.6904,114400.0
2010-02-19 15:25:00,63.72,63.72,63.7,63.7,168500.0,40.6904,40.6904,40.6776,40.6776,168500.0
2010-02-19 15:30:00,63.7,63.74,63.7,63.74,188100.0,40.6776,40.7031,40.6776,40.7031,188100.0
2010-02-19 15:35:00,63.73,63.76,63.73,63.75,218900.0,40.6967,40.7159,40.6967,40.7095,218900.0
2010-02-19 15:40:00,63.75,63.83,63.74,63.77,340100.0,40.7095,40.7606,40.7031,40.7223,340100.0
2010-02-19 15:45:00,63.76,63.83,63.76,63.78,349400.0,40.7159,40.7606,40.7159,40.7287,349400.0
2010-02-19 15:50:00,63.78,63.81,63.76,63.77,404800.0,40.7287,40.7478,40.7159,40.7223,404800.0
2010-02-19 15:55:00,63.77,63.81,63.76,63.77,773700.0,40.7223,40.7478,40.7159,40.7223,773700.0
2010-02-22 09:30:00,63.81,64.0,63.69,63.96,251900.0,40.7478,40.8692,40.6712,40.8436,251900.0
2010-02-22 09:35:00,63.96,64.1,63.94,63.96,246800.0,40.8436,40.933,40.8308,40.8436,246800.0
2010-02-22 09:40:00,63.96,63.97,63.78,63.82,223100.0,40.8436,40.85,40.7287,40.7542,223100.0
2010-02-22 09:45:00,63.82,63.84,63.74,63.77,207300.0,40.7542,40.767,40.7031,40.7223,207300.0
2010-02-22 09:50:00,63.77,63.96,63.75,63.9,149400.0,40.7223,40.8436,40.7095,40.8053,149400.0
2010-02-22 09:55:00,63.89,63.96,63.87,63.9,119100.0,40.7989,40.8436,40.7861,40.8053,119100.0
2010-02-22 10:00:00,63.91,63.92,63.62,63.64,313800.0,40.8117,40.8181,40.6265,40.6393,313800.0
2010-02-22 10:05:00,63.64,63.69,63.45,63.5,302400.0,40.6393,40.6712,40.5179,40.5499,302400.0
2010-02-22 10:10:00,63.49,63.55,63.47,63.5,167000.0,40.5435,40.5818,40.5307,40.5499,167000.0
2010-02-22 10:15:00,63.51,63.52,63.42,63.51,174400.0,40.5563,40.5626,40.4988,40.5563,174400.0
2010-02-22 10:20:00,63.51,63.64,63.5,63.63,177500.0,40.5563,40.6393,40.5499,40.6329,177500.0
2010-02-22 10:25:00,63.62,63.78,63.62,63.76,184400.0,40.6265,40.7287,40.6265,40.7159,184400.0
2010-02-22 10:30:00,63.74,63.8,63.67,63.77,122100.0,40.7031,40.7414,40.6584,40.7223,122100.0
2010-02-22 10:35:00,63.76,63.76,63.67,63.7,89000.0,40.7159,40.7159,40.6584,40.6776,89000.0
2010-02-22 10:40:00,63.71,63.8,63.71,63.77,120900.0,40.684,40.7414,40.684,40.7223,120900.0
2010-02-22 10:45:00,63.77,63.81,63.76,63.77,57700.0,40.7223,40.7478,40.7159,40.7223,57700.0
2010-02-22 10:50:00,63.77,63.78,63.67,63.71,71200.0,40.7223,40.7287,40.6584,40.684,71200.0
2010-02-22 10:55:00,63.7,63.71,63.63,63.65,77100.0,40.6776,40.684,40.6329,40.6457,77100.0
2010-02-22 11:00:00,63.66,63.72,63.66,63.69,76200.0,40.652,40.6904,40.652,40.6712,76200.0
2010-02-22 11:05:00,63.69,63.74,63.65,63.7,96500.0,40.6712,40.7031,40.6457,40.6776,96500.0
2010-02-22 11:10:00,63.7,63.7,63.6,63.65,78900.0,40.6776,40.6776,40.6137,40.6457,78900.0
2010-02-22 11:15:00,63.66,63.72,63.65,63.71,45700.0,40.652,40.6904,40.6457,40.684,45700.0
2010-02-22 11:20:00,63.71,63.78,63.7,63.78,76500.0,40.684,40.7287,40.6776,40.7287,76500.0
2010-02-22 11:25:00,63.78,63.78,63.67,63.73,81800.0,40.7287,40.7287,40.6584,40.6967,81800.0
2010-02-22 11:30:00,63.74,63.79,63.74,63.78,62100.0,40.7031,40.7351,40.7031,40.7287,62100.0
2010-02-22 11:35:00,63.77,63.8,63.72,63.75,123700.0,40.7223,40.7414,40.6904,40.7095,123700.0
2010-02-22 11:40:00,63.75,63.83,63.75,63.76,150000.0,40.7095,40.7606,40.7095,40.7159,150000.0
2010-02-22 11:45:00,63.77,63.79,63.71,63.71,102900.0,40.7223,40.7351,40.684,40.684,102900.0
2010-02-22 11:50:00,63.71,63.72,63.62,63.63,51200.0,40.684,40.6904,40.6265,40.6329,51200.0
2010-02-22 11:55:00,63.63,63.65,63.61,63.63,55800.0,40.6329,40.6457,40.6201,40.6329,55800.0
2010-02-22 12:00:00,63.64,63.65,63.61,63.65,70100.0,40.6393,40.6457,40.6201,40.6457,70100.0
2010-02-22 12:05:00,63.65,63.65,63.63,63.63,47600.0,40.6457,40.6457,40.6329,40.6329,47600.0
2010-02-22 12:10:00,63.63,63.64,63.59,63.6,87100.0,40.6329,40.6393,40.6073,40.6137,87100.0
2010-02-22 12:15:00,63.6,63.6,63.56,63.58,104800.0,40.6137,40.6137,40.5882,40.601,104800.0
2010-02-22 12:20:00,63.58,63.59,63.55,63.56,57900.0,40.601,40.6073,40.5818,40.5882,57900.0
2010-02-22 12:25:00,63.55,63.63,63.53,63.62,78500.0,40.5818,40.6329,40.569,40.6265,78500.0
2010-02-22 12:30:00,63.62,63.63,63.6,63.6,42300.0,40.6265,40.6329,40.6137,40.6137,42300.0
2010-02-22 12:35:00,63.61,63.63,63.6,63.61,102300.0,40.6201,40.6329,40.6137,40.6201,102300.0
2010-02-22 12:40:00,63.61,63.61,63.6,63.61,57300.0,40.6201,40.6201,40.6137,40.6201,57300.0
2010-02-22 12:45:00,63.6,63.62,63.59,63.59,69200.0,40.6137,40.6265,40.6073,40.6073,69200.0
2010-02-22 12:50:00,63.59,63.6,63.56,63.57,67800.0,40.6073,40.6137,40.5882,40.5946,67800.0
2010-02-22 12:55:00,63.58,63.6,63.57,63.6,66800.0,40.601,40.6137,40.5946,40.6137,66800.0
2010-02-22 13:00:00,63.6,63.63,63.59,63.62,58200.0,40.6137,40.6329,40.6073,40.6265,58200.0
2010-02-22 13:05:00,63.61,63.62,63.58,63.58,62500.0,40.6201,40.6265,40.601,40.601,62500.0
2010-02-22 13:10:00,63.58,63.59,63.54,63.54,120600.0,40.601,40.6073,40.5754,40.5754,120600.0
2010-02-22 13:15:00,63.54,63.57,63.52,63.54,84900.0,40.5754,40.5946,40.5626,40.5754,84900.0
2010-02-22 13:20:00,63.55,63.55,63.51,63.52,109200.0,40.5818,40.5818,40.5563,40.5626,109200.0
2010-02-22 13:25:00,63.52,63.52,63.48,63.48,93200.0,40.5626,40.5626,40.5371,40.5371,93200.0
2010-02-22 13:30:00,63.48,63.62,63.47,63.49,157600.0,40.5371,40.6265,40.5307,40.5435,157600.0
2010-02-22 13:35:00,63.49,63.51,63.47,63.49,131800.0,40.5435,40.5563,40.5307,40.5435,131800.0
2010-02-22 13:40:00,63.49,63.5,63.48,63.48,64100.0,40.5435,40.5499,40.5371,40.5371,64100.0
2010-02-22 13:45:00,63.49,63.54,63.48,63.52,95300.0,40.5435,40.5754,40.5371,40.5626,95300.0
2010-02-22 13:50:00,63.52,63.52,63.5,63.5,43000.0,40.5626,40.5626,40.5499,40.5499,43000.0
2010-02-22 13:55:00,63.5,63.51,63.47,63.47,79600.0,40.5499,40.5563,40.5307,40.5307,79600.0
2010-02-22 14:00:00,63.48,63.49,63.47,63.49,88900.0,40.5371,40.5435,40.5307,40.5435,88900.0
2010-02-22 14:05:00,63.49,63.49,63.47,63.48,61400.0,40.5435,40.5435,40.5307,40.5371,61400.0
2010-02-22 14:10:00,63.49,63.51,63.48,63.5,75500.0,40.5435,40.5563,40.5371,40.5499,75500.0
2010-02-22 14:15:00,63.49,63.55,63.46,63.54,150700.0,40.5435,40.5818,40.5243,40.5754,150700.0
2010-02-22 14:20:00,63.54,63.55,63.5,63.51,178000.0,40.5754,40.5818,40.5499,40.5563,178000.0
2010-02-22 14:25:00,63.51,63.53,63.48,63.53,76400.0,40.5563,40.569,40.5371,40.569,76400.0
2010-02-22 14:30:00,63.52,63.53,63.49,63.53,102800.0,40.5626,40.569,40.5435,40.569,102800.0
2010-02-22 14:35:00,63.53,63.53,63.51,63.53,165800.0,40.569,40.569,40.5563,40.569,165800.0
2010-02-22 14:40:00,63.53,63.55,63.51,63.52,92200.0,40.569,40.5818,40.5563,40.5626,92200.0
2010-02-22 14:45:00,63.53,63.56,63.51,63.52,71800.0,40.569,40.5882,40.5563,40.5626,71800.0
2010-02-22 14:50:00,63.52,63.55,63.51,63.51,113500.0,40.5626,40.5818,40.5563,40.5563,113500.0
2010-02-22 14:55:00,63.52,63.53,63.49,63.5,148400.0,40.5626,40.569,40.5435,40.5499,148400.0
2010-02-22 15:00:00,63.49,63.51,63.47,63.5,87600.0,40.5435,40.5563,40.5307,40.5499,87600.0
2010-02-22 15:05:00,63.5,63.54,63.5,63.52,193900.0,40.5499,40.5754,40.5499,40.5626,193900.0
2010-02-22 15:10:00,63.52,63.55,63.51,63.54,114000.0,40.5626,40.5818,40.5563,40.5754,114000.0
2010-02-22 15:15:00,63.54,63.55,63.5,63.53,85500.0,40.5754,40.5818,40.5499,40.569,85500.0
2010-02-22 15:20:00,63.54,63.56,63.48,63.5,104800.0,40.5754,40.5882,40.5371,40.5499,104800.0
2010-02-22 15:25:00,63.49,63.51,63.49,63.51,37700.0,40.5435,40.5563,40.5435,40.5563,37700.0
2010-02-22 15:30:00,63.5,63.52,63.48,63.5,95200.0,40.5499,40.5626,40.5371,40.5499,95200.0
2010-02-22 15:35:00,63.5,63.55,63.5,63.55,69300.0,40.5499,40.5818,40.5499,40.5818,69300.0
2010-02-22 15:40:00,63.55,63.57,63.45,63.46,221000.0,40.5818,40.5946,40.5179,40.5243,221000.0
2010-02-22 15:45:00,63.45,63.48,63.45,63.46,241200.0,40.5179,40.5371,40.5179,40.5243,241200.0
2010-02-22 15:50:00,63.46,63.48,63.41,63.44,347100.0,40.5243,40.5371,40.4924,40.5116,347100.0
2010-02-22 15:55:00,63.44,63.49,63.39,63.48,376000.0,40.5116,40.5435,40.4796,40.5371,376000.0
2010-02-23 09:30:00,63.56,63.74,63.56,63.64,202900.0,40.5882,40.7031,40.5882,40.6393,202900.0
2010-02-23 09:35:00,63.66,63.69,63.6,63.68,301200.0,40.652,40.6712,40.6137,40.6648,301200.0
2010-02-23 09:40:00,63.67,63.78,63.66,63.74,185000.0,40.6584,40.7287,40.652,40.7031,185000.0
2010-02-23 09:45:00,63.74,63.84,63.72,63.84,248600.0,40.7031,40.767,40.6904,40.767,248600.0
2010-02-23 09:50:00,63.84,63.85,63.76,63.81,167700.0,40.767,40.7734,40.7159,40.7478,167700.0
2010-02-23 09:55:00,63.82,63.84,63.69,63.83,197100.0,40.7542,40.767,40.6712,40.7606,197100.0
2010-02-23 10:00:00,63.83,63.84,63.52,63.59,331900.0,40.7606,40.767,40.5626,40.6073,331900.0
2010-02-23 10:05:00,63.59,63.61,63.55,63.58,160100.0,40.6073,40.6201,40.5818,40.601,160100.0
2010-02-23 10:10:00,63.58,63.61,63.51,63.51,244100.0,40.601,40.6201,40.5563,40.5563,244100.0
2010-02-23 10:15:00,63.51,63.56,63.48,63.54,274500.0,40.5563,40.5882,40.5371,40.5754,274500.0
2010-02-23 10:20:00,63.53,63.61,63.51,63.6,269800.0,40.569,40.6201,40.5563,40.6137,269800.0
2010-02-23 10:25:00,63.61,63.65,63.57,63.6,228000.0,40.6201,40.6457,40.5946,40.6137,228000.0
2010-02-23 10:30:00,63.61,63.63,63.53,63.6,193000.0,40.6201,40.6329,40.569,40.6137,193000.0
2010-02-23 10:35:00,63.61,63.64,63.54,63.58,154400.0,40.6201,40.6393,40.5754,40.601,154400.0
2010-02-23 10:40:00,63.59,63.67,63.54,63.66,160200.0,40.6073,40.6584,40.5754,40.652,160200.0
2010-02-23 10:45:00,63.66,63.68,63.6,63.63,134000.0,40.652,40.6648,40.6137,40.6329,134000.0
2010-02-23 10:50:00,63.64,63.67,63.59,63.59,83300.0,40.6393,40.6584,40.6073,40.6073,83300.0
2010-02-23 10:55:00,63.6,63.68,63.59,63.63,90200.0,40.6137,40.6648,40.6073,40.6329,90200.0
2010-02-23 11:00:00,63.62,63.65,63.54,63.58,124100.0,40.6265,40.6457,40.5754,40.601,124100.0
2010-02-23 11:05:00,63.57,63.61,63.53,63.61,77000.0,40.5946,40.6201,40.569,40.6201,77000.0
2010-02-23 11:10:00,63.6,63.61,63.57,63.6,46700.0,40.6137,40.6201,40.5946,40.6137,46700.0
2010-02-23 11:15:00,63.61,63.63,63.58,63.62,115600.0,40.6201,40.6329,40.601,40.6265,115600.0
2010-02-23 11:20:00,63.61,63.64,63.6,63.61,68100.0,40.6201,40.6393,40.6137,40.6201,68100.0
2010-02-23 11:25:00,63.61,63.63,63.6,63.62,80800.0,40.6201,40.6329,40.6137,40.6265,80800.0
2010-02-23 11:30:00,63.62,63.65,63.6,63.64,64500.0,40.6265,40.6457,40.6137,40.6393,64500.0
2010-02-23 11:35:00,63.65,63.72,63.64,63.71,65800.0,40.6457,40.6904,40.6393,40.684,65800.0
2010-02-23 11:40:00,63.71,63.75,63.7,63.74,137700.0,40.684,40.7095,40.6776,40.7031,137700.0
2010-02-23 11:45:00,63.73,63.74,63.67,63.68,73400.0,40.6967,40.7031,40.6584,40.6648,73400.0
2010-02-23 11:50:00,63.68,63.68,63.62,63.64,75500.0,40.6648,40.6648,40.6265,40.6393,75500.0
2010-02-23 11:55:00,63.63,63.65,63.6,63.61,81300.0,40.6329,40.6457,40.6137,40.6201,81300.0
2010-02-23 12:00:00,63.62,63.64,63.6,63.62,48900.0,40.6265,40.6393,40.6137,40.6265,48900.0
2010-02-23 12:05:00,63.62,63.64,63.61,63.63,48100.0,40.6265,40.6393,40.6201,40.6329,48100.0
2010-02-23 12:10:00,63.63,63.63,63.6,63.6,151600.0,40.6329,40.6329,40.6137,40.6137,151600.0
2010-02-23 12:15:00,63.6,63.64,63.57,63.58,173700.0,40.6137,40.6393,40.5946,40.601,173700.0
2010-02-23 12:20:00,63.57,63.59,63.54,63.57,151600.0,40.5946,40.6073,40.5754,40.5946,151600.0
2010-02-23 12:25:00,63.57,63.59,63.55,63.55,76100.0,40.5946,40.6073,40.5818,40.5818,76100.0
2010-02-23 12:30:00,63.55,63.57,63.52,63.57,69800.0,40.5818,40.5946,40.5626,40.5946,69800.0
2010-02-23 12:35:00,63.56,63.56,63.5,63.53,53600.0,40.5882,40.5882,40.5499,40.569,53600.0
2010-02-23 12:40:00,63.52,63.53,63.41,63.41,189400.0,40.5626,40.569,40.4924,40.4924,189400.0
2010-02-23 12:45:00,63.42,63.53,63.42,63.52,127000.0,40.4988,40.569,40.4988,40.5626,127000.0
2010-02-23 12:50:00,63.52,63.56,63.5,63.52,68500.0,40.5626,40.5882,40.5499,40.5626,68500.0
2010-02-23 12:55:00,63.52,63.55,63.5,63.53,43600.0,40.5626,40.5818,40.5499,40.569,43600.0
2010-02-23 13:00:00,63.52,63.53,63.41,63.46,75400.0,40.5626,40.569,40.4924,40.5243,75400.0
2010-02-23 13:05:00,63.45,63.46,63.4,63.44,77200.0,40.5179,40.5243,40.486,40.5116,77200.0
2010-02-23 13:10:00,63.44,63.46,63.41,63.41,30000.0,40.5116,40.5243,40.4924,40.4924,30000.0
2010-02-23 13:15:00,63.41,63.45,63.41,63.45,29400.0,40.4924,40.5179,40.4924,40.5179,29400.0
2010-02-23 13:20:00,63.44,63.49,63.44,63.49,45100.0,40.5116,40.5435,40.5116,40.5435,45100.0
2010-02-23 13:25:00,63.49,63.53,63.48,63.51,35000.0,40.5435,40.569,40.5371,40.5563,35000.0
2010-02-23 13:30:00,63.51,63.51,63.43,63.45,67400.0,40.5563,40.5563,40.5052,40.5179,67400.0
2010-02-23 13:35:00,63.44,63.45,63.41,63.42,51400.0,40.5116,40.5179,40.4924,40.4988,51400.0
2010-02-23 13:40:00,63.42,63.42,63.4,63.4,112300.0,40.4988,40.4988,40.486,40.486,112300.0
2010-02-23 13:45:00,63.4,63.45,63.37,63.45,111700.0,40.486,40.5179,40.4669,40.5179,111700.0
2010-02-23 13:50:00,63.45,63.47,63.43,63.43,34200.0,40.5179,40.5307,40.5052,40.5052,34200.0
2010-02-23 13:55:00,63.43,63.44,63.4,63.42,46800.0,40.5052,40.5116,40.486,40.4988,46800.0
2010-02-23 14:00:00,63.42,63.42,63.36,63.37,181800.0,40.4988,40.4988,40.4605,40.4669,181800.0
2010-02-23 14:05:00,63.37,63.41,63.36,63.39,85800.0,40.4669,40.4924,40.4605,40.4796,85800.0
2010-02-23 14:10:00,63.39,63.43,63.38,63.38,113100.0,40.4796,40.5052,40.4732,40.4732,113100.0
2010-02-23 14:15:00,63.38,63.41,63.35,63.35,116300.0,40.4732,40.4924,40.4541,40.4541,116300.0
2010-02-23 14:20:00,63.35,63.36,63.33,63.34,138800.0,40.4541,40.4605,40.4413,40.4477,138800.0
2010-02-23 14:25:00,63.34,63.36,63.33,63.35,223600.0,40.4477,40.4605,40.4413,40.4541,223600.0
2010-02-23 14:30:00,63.34,63.41,63.34,63.4,197300.0,40.4477,40.4924,40.4477,40.486,197300.0
2010-02-23 14:35:00,63.4,63.47,63.39,63.45,231300.0,40.486,40.5307,40.4796,40.5179,231300.0
2010-02-23 14:40:00,63.45,63.54,63.45,63.53,237300.0,40.5179,40.5754,40.5179,40.569,237300.0
2010-02-23 14:45:00,63.53,63.54,63.45,63.45,149200.0,40.569,40.5754,40.5179,40.5179,149200.0
2010-02-23 14:50:00,63.46,63.51,63.45,63.49,80200.0,40.5243,40.5563,40.5179,40.5435,80200.0
2010-02-23 14:55:00,63.49,63.49,63.45,63.46,58900.0,40.5435,40.5435,40.5179,40.5243,58900.0
2010-02-23 15:00:00,63.46,63.46,63.4,63.41,90100.0,40.5243,40.5243,40.486,40.4924,90100.0
2010-02-23 15:05:00,63.41,63.44,63.4,63.4,94900.0,40.4924,40.5116,40.486,40.486,94900.0
2010-02-23 15:10:00,63.41,63.54,63.4,63.52,150600.0,40.4924,40.5754,40.486,40.5626,150600.0
2010-02-23 15:15:00,63.52,63.58,63.51,63.56,172700.0,40.5626,40.601,40.5563,40.5882,172700.0
2010-02-23 15:20:00,63.56,63.56,63.52,63.54,130200.0,40.5882,40.5882,40.5626,40.5754,130200.0
2010-02-23 15:25:00,63.54,63.59,63.54,63.58,141200.0,40.5754,40.6073,40.5754,40.601,141200.0
2010-02-23 15:30:00,63.57,63.58,63.49,63.49,168000.0,40.5946,40.601,40.5435,40.5435,168000.0
2010-02-23 15:35:00,63.5,63.53,63.48,63.52,114500.0,40.5499,40.569,40.5371,40.5626,114500.0
2010-02-23 15:40:00,63.52,63.53,63.47,63.47,275000.0,40.5626,40.569,40.5307,40.5307,275000.0
2010-02-23 15:45:00,63.47,63.49,63.41,63.43,220000.0,40.5307,40.5435,40.4924,40.5052,220000.0
2010-02-23 15:50:00,63.43,63.43,63.34,63.34,299000.0,40.5052,40.5052,40.4477,40.4477,299000.0
2010-02-23 15:55:00,63.34,63.35,63.23,63.33,826100.0,40.4477,40.4541,40.3775,40.4413,826100.0
2010-02-24 09:30:00,63.55,63.85,63.53,63.69,211300.0,40.5818,40.7734,40.569,40.6712,211300.0
2010-02-24 09:35:00,63.68,63.69,63.47,63.53,197200.0,40.6648,40.6712,40.5307,40.569,197200.0
2010-02-24 09:40:00,63.53,63.64,63.49,63.61,87000.0,40.569,40.6393,40.5435,40.6201,87000.0
2010-02-24 09:45:00,63.61,63.73,63.6,63.73,115200.0,40.6201,40.6967,40.6137,40.6967,115200.0
2010-02-24 09:50:00,63.73,63.76,63.66,63.75,105000.0,40.6967,40.7159,40.652,40.7095,105000.0
2010-02-24 09:55:00,63.74,63.76,63.61,63.65,82700.0,40.7031,40.7159,40.6201,40.6457,82700.0
2010-02-24 10:00:00,63.63,63.66,63.51,63.52,226400.0,40.6329,40.652,40.5563,40.5626,226400.0
2010-02-24 10:05:00,63.53,63.57,63.42,63.45,137100.0,40.569,40.5946,40.4988,40.5179,137100.0
2010-02-24 10:10:00,63.45,63.48,63.39,63.47,181100.0,40.5179,40.5371,40.4796,40.5307,181100.0
2010-02-24 10:15:00,63.47,63.47,63.35,63.41,100100.0,40.5307,40.5307,40.4541,40.4924,100100.0
2010-02-24 10:20:00,63.4,63.4,63.32,63.36,88900.0,40.486,40.486,40.4349,40.4605,88900.0
2010-02-24 10:25:00,63.36,63.43,63.36,63.4,79900.0,40.4605,40.5052,40.4605,40.486,79900.0
2010-02-24 10:30:00,63.4,63.47,63.35,63.41,93100.0,40.486,40.5307,40.4541,40.4924,93100.0
2010-02-24 10:35:00,63.41,63.62,63.36,63.59,138200.0,40.4924,40.6265,40.4605,40.6073,138200.0
2010-02-24 10:40:00,63.6,63.7,63.57,63.6,135700.0,40.6137,40.6776,40.5946,40.6137,135700.0
2010-02-24 10:45:00,63.6,63.84,63.6,63.83,177200.0,40.6137,40.767,40.6137,40.7606,177200.0
2010-02-24 10:50:00,63.83,63.84,63.76,63.77,76600.0,40.7606,40.767,40.7159,40.7223,76600.0
2010-02-24 10:55:00,63.77,63.8,63.73,63.78,74200.0,40.7223,40.7414,40.6967,40.7287,74200.0
2010-02-24 11:00:00,63.77,63.85,63.77,63.83,99700.0,40.7223,40.7734,40.7223,40.7606,99700.0
2010-02-24 11:05:00,63.84,63.85,63.78,63.78,99200.0,40.767,40.7734,40.7287,40.7287,99200.0
2010-02-24 11:10:00,63.78,63.8,63.72,63.74,61200.0,40.7287,40.7414,40.6904,40.7031,61200.0
2010-02-24 11:15:00,63.74,63.77,63.69,63.7,81500.0,40.7031,40.7223,40.6712,40.6776,81500.0
2010-02-24 11:20:00,63.7,63.71,63.63,63.65,91400.0,40.6776,40.684,40.6329,40.6457,91400.0
2010-02-24 11:25:00,63.66,63.68,63.6,63.66,80000.0,40.652,40.6648,40.6137,40.652,80000.0
2010-02-24 11:30:00,63.66,63.68,63.61,63.68,102700.0,40.652,40.6648,40.6201,40.6648,102700.0
2010-02-24 11:35:00,63.68,63.68,63.59,63.61,63600.0,40.6648,40.6648,40.6073,40.6201,63600.0
2010-02-24 11:40:00,63.62,63.65,63.57,63.58,65200.0,40.6265,40.6457,40.5946,40.601,65200.0
2010-02-24 11:45:00,63.57,63.61,63.54,63.56,52000.0,40.5946,40.6201,40.5754,40.5882,52000.0
2010-02-24 11:50:00,63.55,63.58,63.52,63.52,48300.0,40.5818,40.601,40.5626,40.5626,48300.0
2010-02-24 11:55:00,63.51,63.53,63.47,63.48,95900.0,40.5563,40.569,40.5307,40.5371,95900.0
2010-02-24 12:00:00,63.48,63.5,63.4,63.41,110500.0,40.5371,40.5499,40.486,40.4924,110500.0
2010-02-24 12:05:00,63.41,63.43,63.38,63.42,60900.0,40.4924,40.5052,40.4732,40.4988,60900.0
2010-02-24 12:10:00,63.42,63.46,63.41,63.46,55600.0,40.4988,40.5243,40.4924,40.5243,55600.0
2010-02-24 12:15:00,63.46,63.5,63.44,63.46,111500.0,40.5243,40.5499,40.5116,40.5243,111500.0
2010-02-24 12:20:00,63.45,63.46,63.41,63.43,112800.0,40.5179,40.5243,40.4924,40.5052,112800.0
2010-02-24 12:25:00,63.44,63.48,63.37,63.4,81500.0,40.5116,40.5371,40.4669,40.486,81500.0
2010-02-24 12:30:00,63.4,63.41,63.37,63.37,61100.0,40.486,40.4924,40.4669,40.4669,61100.0
2010-02-24 12:35:00,63.38,63.44,63.38,63.44,45100.0,40.4732,40.5116,40.4732,40.5116,45100.0
2010-02-24 12:40:00,63.44,63.49,63.42,63.48,67100.0,40.5116,40.5435,40.4988,40.5371,67100.0
2010-02-24 12:45:00,63.49,63.49,63.45,63.46,82000.0,40.5435,40.5435,40.5179,40.5243,82000.0
2010-02-24 12:50:00,63.46,63.46,63.4,63.43,46000.0,40.5243,40.5243,40.486,40.5052,46000.0
2010-02-24 12:55:00,63.43,63.45,63.36,63.36,52500.0,40.5052,40.5179,40.4605,40.4605,52500.0
2010-02-24 13:00:00,63.37,63.38,63.35,63.36,103300.0,40.4669,40.4732,40.4541,40.4605,103300.0
2010-02-24 13:05:00,63.36,63.42,63.35,63.36,183400.0,40.4605,40.4988,40.4541,40.4605,183400.0
2010-02-24 13:10:00,63.37,63.42,63.36,63.4,91400.0,40.4669,40.4988,40.4605,40.486,91400.0
2010-02-24 13:15:00,63.41,63.51,63.4,63.48,163100.0,40.4924,40.5563,40.486,40.5371,163100.0
2010-02-24 13:20:00,63.49,63.51,63.47,63.51,65900.0,40.5435,40.5563,40.5307,40.5563,65900.0
2010-02-24 13:25:00,63.5,63.51,63.46,63.46,85800.0,40.5499,40.5563,40.5243,40.5243,85800.0
2010-02-24 13:30:00,63.46,63.53,63.46,63.51,42300.0,40.5243,40.569,40.5243,40.5563,42300.0
2010-02-24 13:35:00,63.5,63.51,63.45,63.45,33300.0,40.5499,40.5563,40.5179,40.5179,33300.0
2010-02-24 13:40:00,63.45,63.46,63.35,63.39,117000.0,40.5179,40.5243,40.4541,40.4796,117000.0
2010-02-24 13:45:00,63.39,63.4,63.35,63.37,63000.0,40.4796,40.486,40.4541,40.4669,63000.0
2010-02-24 13:50:00,63.38,63.41,63.37,63.41,42500.0,40.4732,40.4924,40.4669,40.4924,42500.0
2010-02-24 13:55:00,63.42,63.42,63.36,63.38,55400.0,40.4988,40.4988,40.4605,40.4732,55400.0
2010-02-24 14:00:00,63.37,63.39,63.34,63.36,98300.0,40.4669,40.4796,40.4477,40.4605,98300.0
2010-02-24 14:05:00,63.37,63.37,63.34,63.37,81200.0,40.4669,40.4669,40.4477,40.4669,81200.0
2010-02-24 14:10:00,63.37,63.38,63.34,63.35,44500.0,40.4669,40.4732,40.4477,40.4541,44500.0
2010-02-24 14:15:00,63.34,63.36,63.33,63.36,59100.0,40.4477,40.4605,40.4413,40.4605,59100.0
2010-02-24 14:20:00,63.35,63.38,63.33,63.33,54600.0,40.4541,40.4732,40.4413,40.4413,54600.0
2010-02-24 14:25:00,63.34,63.37,63.32,63.34,82800.0,40.4477,40.4669,40.4349,40.4477,82800.0
2010-02-24 14:30:00,63.35,63.35,63.28,63.28,145000.0,40.4541,40.4541,40.4094,40.4094,145000.0
2010-02-24 14:35:00,63.28,63.33,63.25,63.29,92200.0,40.4094,40.4413,40.3902,40.4158,92200.0
2010-02-24 14:40:00,63.29,63.34,63.25,63.33,109100.0,40.4158,40.4477,40.3902,40.4413,109100.0
2010-02-24 14:45:00,63.34,63.37,63.32,63.36,73200.0,40.4477,40.4669,40.4349,40.4605,73200.0
2010-02-24 14:50:00,63.36,63.38,63.32,63.33,60700.0,40.4605,40.4732,40.4349,40.4413,60700.0
2010-02-24 14:55:00,63.34,63.38,63.33,63.35,56200.0,40.4477,40.4732,40.4413,40.4541,56200.0
2010-02-24 15:00:00,63.35,63.38,63.33,63.37,64400.0,40.4541,40.4732,40.4413,40.4669,64400.0
2010-02-24 15:05:00,63.37,63.4,63.36,63.36,62300.0,40.4669,40.486,40.4605,40.4605,62300.0
2010-02-24 15:10:00,63.37,63.44,63.36,63.39,105900.0,40.4669,40.5116,40.4605,40.4796,105900.0
2010-02-24 15:15:00,63.38,63.38,63.32,63.33,61500.0,40.4732,40.4732,40.4349,40.4413,61500.0
2010-02-24 15:20:00,63.33,63.39,63.33,63.39,90800.0,40.4413,40.4796,40.4413,40.4796,90800.0
2010-02-24 15:25:00,63.38,63.42,63.37,63.41,82200.0,40.4732,40.4988,40.4669,40.4924,82200.0
2010-02-24 15:30:00,63.42,63.42,63.37,63.4,114900.0,40.4988,40.4988,40.4669,40.486,114900.0
2010-02-24 15:35:00,63.41,63.47,63.4,63.42,139500.0,40.4924,40.5307,40.486,40.4988,139500.0
2010-02-24 15:40:00,63.41,63.46,63.39,63.43,261400.0,40.4924,40.5243,40.4796,40.5052,261400.0
2010-02-24 15:45:00,63.42,63.43,63.38,63.39,134300.0,40.4988,40.5052,40.4732,40.4796,134300.0
2010-02-24 15:50:00,63.39,63.45,63.39,63.45,217300.0,40.4796,40.5179,40.4796,40.5179,217300.0
2010-02-24 15:55:00,63.45,63.49,63.4,63.45,452800.0,40.5179,40.5435,40.486,40.5179,452800.0
2010-02-25 09:30:00,62.77,62.9,62.7,62.85,311100.0,40.0837,40.1667,40.039,40.1348,311100.0
2010-02-25 09:35:00,62.85,62.91,62.83,62.88,115800.0,40.1348,40.1731,40.122,40.154,115800.0
2010-02-25 09:40:00,62.88,62.95,62.81,62.81,114500.0,40.154,40.1987,40.1093,40.1093,114500.0
2010-02-25 09:45:00,62.81,62.88,62.7,62.86,217600.0,40.1093,40.154,40.039,40.1412,217600.0
2010-02-25 09:50:00,62.85,62.9,62.79,62.86,111900.0,40.1348,40.1667,40.0965,40.1412,111900.0
2010-02-25 09:55:00,62.86,62.86,62.77,62.78,122200.0,40.1412,40.1412,40.0837,40.0901,122200.0
2010-02-25 10:00:00,62.79,62.81,62.68,62.77,145400.0,40.0965,40.1093,40.0262,40.0837,145400.0
2010-02-25 10:05:00,62.77,62.81,62.71,62.75,165100.0,40.0837,40.1093,40.0454,40.0709,165100.0
2010-02-25 10:10:00,62.76,62.82,62.69,62.74,182000.0,40.0773,40.1156,40.0326,40.0646,182000.0
2010-02-25 10:15:00,62.74,62.82,62.67,62.78,213200.0,40.0646,40.1156,40.0199,40.0901,213200.0
2010-02-25 10:20:00,62.78,62.85,62.78,62.83,109400.0,40.0901,40.1348,40.0901,40.122,109400.0
2010-02-25 10:25:00,62.83,62.86,62.74,62.79,88700.0,40.122,40.1412,40.0646,40.0965,88700.0
2010-02-25 10:30:00,62.8,62.82,62.75,62.79,57200.0,40.1029,40.1156,40.0709,40.0965,57200.0
2010-02-25 10:35:00,62.78,62.83,62.72,62.81,149300.0,40.0901,40.122,40.0518,40.1093,149300.0
2010-02-25 10:40:00,62.8,62.86,62.74,62.81,88100.0,40.1029,40.1412,40.0646,40.1093,88100.0
2010-02-25 10:45:00,62.81,62.87,62.8,62.85,96500.0,40.1093,40.1476,40.1029,40.1348,96500.0
2010-02-25 10:50:00,62.86,62.87,62.82,62.84,54500.0,40.1412,40.1476,40.1156,40.1284,54500.0
2010-02-25 10:55:00,62.84,62.87,62.76,62.79,105300.0,40.1284,40.1476,40.0773,40.0965,105300.0
2010-02-25 11:00:00,62.79,62.79,62.69,62.7,79900.0,40.0965,40.0965,40.0326,40.039,79900.0
2010-02-25 11:05:00,62.7,62.72,62.64,62.67,78800.0,40.039,40.0518,40.0007,40.0199,78800.0
2010-02-25 11:10:00,62.68,62.7,62.62,62.62,81900.0,40.0262,40.039,39.9879,39.9879,81900.0
2010-02-25 11:15:00,62.61,62.63,62.56,62.57,77100.0,39.9815,39.9943,39.9496,39.956,77100.0
2010-02-25 11:20:00,62.57,62.64,62.53,62.64,106000.0,39.956,40.0007,39.9305,40.0007,106000.0
2010-02-25 11:25:00,62.65,62.66,62.57,62.6,91400.0,40.0071,40.0135,39.956,39.9752,91400.0
2010-02-25 11:30:00,62.58,62.6,62.52,62.6,114500.0,39.9624,39.9752,39.9241,39.9752,114500.0
2010-02-25 11:35:00,62.6,62.63,62.58,62.61,104300.0,39.9752,39.9943,39.9624,39.9815,104300.0
2010-02-25 11:40:00,62.61,62.63,62.59,62.6,45000.0,39.9815,39.9943,39.9688,39.9752,45000.0
2010-02-25 11:45:00,62.61,62.66,62.6,62.64,99900.0,39.9815,40.0135,39.9752,40.0007,99900.0
2010-02-25 11:50:00,62.63,62.65,62.55,62.55,114200.0,39.9943,40.0071,39.9432,39.9432,114200.0
2010-02-25 11:55:00,62.54,62.6,62.53,62.58,58300.0,39.9368,39.9752,39.9305,39.9624,58300.0
2010-02-25 12:00:00,62.58,62.63,62.54,62.6,79200.0,39.9624,39.9943,39.9368,39.9752,79200.0
2010-02-25 12:05:00,62.59,62.66,62.58,62.65,75600.0,39.9688,40.0135,39.9624,40.0071,75600.0
2010-02-25 12:10:00,62.65,62.68,62.6,62.61,54600.0,40.0071,40.0262,39.9752,39.9815,54600.0
2010-02-25 12:15:00,62.61,62.66,62.6,62.63,52800.0,39.9815,40.0135,39.9752,39.9943,52800.0
2010-02-25 12:20:00,62.64,62.7,62.63,62.68,70400.0,40.0007,40.039,39.9943,40.0262,70400.0
2010-02-25 12:25:00,62.68,62.69,62.64,62.66,70400.0,40.0262,40.0326,40.0007,40.0135,70400.0
2010-02-25 12:30:00,62.66,62.75,62.66,62.75,75800.0,40.0135,40.0709,40.0135,40.0709,75800.0
2010-02-25 12:35:00,62.75,62.8,62.74,62.8,113300.0,40.0709,40.1029,40.0646,40.1029,113300.0
2010-02-25 12:40:00,62.8,62.86,62.75,62.76,135700.0,40.1029,40.1412,40.0709,40.0773,135700.0
2010-02-25 12:45:00,62.76,62.8,62.74,62.8,181500.0,40.0773,40.1029,40.0646,40.1029,181500.0
2010-02-25 12:50:00,62.8,62.87,62.8,62.87,85100.0,40.1029,40.1476,40.1029,40.1476,85100.0
2010-02-25 12:55:00,62.87,62.87,62.82,62.85,67700.0,40.1476,40.1476,40.1156,40.1348,67700.0
2010-02-25 13:00:00,62.85,62.88,62.84,62.85,69700.0,40.1348,40.154,40.1284,40.1348,69700.0
2010-02-25 13:05:00,62.85,62.87,62.83,62.86,70700.0,40.1348,40.1476,40.122,40.1412,70700.0
2010-02-25 13:10:00,62.86,62.9,62.84,62.86,55800.0,40.1412,40.1667,40.1284,40.1412,55800.0
2010-02-25 13:15:00,62.86,62.87,62.82,62.85,50100.0,40.1412,40.1476,40.1156,40.1348,50100.0
2010-02-25 13:20:00,62.85,62.88,62.82,62.84,54800.0,40.1348,40.154,40.1156,40.1284,54800.0
2010-02-25 13:25:00,62.85,62.86,62.8,62.81,74300.0,40.1348,40.1412,40.1029,40.1093,74300.0
2010-02-25 13:30:00,62.81,62.88,62.81,62.88,84900.0,40.1093,40.154,40.1093,40.154,84900.0
2010-02-25 13:35:00,62.87,62.92,62.86,62.89,61700.0,40.1476,40.1795,40.1412,40.1603,61700.0
2010-02-25 13:40:00,62.89,62.92,62.87,62.92,54700.0,40.1603,40.1795,40.1476,40.1795,54700.0
2010-02-25 13:45:00,62.92,63.05,62.92,63.04,141300.0,40.1795,40.2625,40.1795,40.2561,141300.0
2010-02-25 13:50:00,63.04,63.1,63.02,63.07,87300.0,40.2561,40.2944,40.2434,40.2753,87300.0
2010-02-25 13:55:00,63.08,63.25,63.06,63.25,161000.0,40.2817,40.3902,40.2689,40.3902,161000.0
2010-02-25 14:00:00,63.26,63.34,63.21,63.24,316200.0,40.3966,40.4477,40.3647,40.3838,316200.0
2010-02-25 14:05:00,63.24,63.29,63.2,63.21,174500.0,40.3838,40.4158,40.3583,40.3647,174500.0
2010-02-25 14:10:00,63.22,63.26,63.19,63.19,93100.0,40.3711,40.3966,40.3519,40.3519,93100.0
2010-02-25 14:15:00,63.2,63.23,63.18,63.23,88800.0,40.3583,40.3775,40.3455,40.3775,88800.0
2010-02-25 14:20:00,63.23,63.24,63.19,63.2,181600.0,40.3775,40.3838,40.3519,40.3583,181600.0
2010-02-25 14:25:00,63.19,63.27,63.18,63.18,115200.0,40.3519,40.403,40.3455,40.3455,115200.0
2010-02-25 14:30:00,63.18,63.23,63.15,63.2,100600.0,40.3455,40.3775,40.3264,40.3583,100600.0
2010-02-25 14:35:00,63.21,63.23,63.13,63.13,62700.0,40.3647,40.3775,40.3136,40.3136,62700.0
2010-02-25 14:40:00,63.12,63.21,63.12,63.21,71400.0,40.3072,40.3647,40.3072,40.3647,71400.0
2010-02-25 14:45:00,63.21,63.26,63.15,63.15,81900.0,40.3647,40.3966,40.3264,40.3264,81900.0
2010-02-25 14:50:00,63.15,63.2,63.1,63.14,178700.0,40.3264,40.3583,40.2944,40.32,178700.0
2010-02-25 14:55:00,63.14,63.19,63.11,63.17,91700.0,40.32,40.3519,40.3008,40.3391,91700.0
2010-02-25 15:00:00,63.17,63.2,63.13,63.18,85700.0,40.3391,40.3583,40.3136,40.3455,85700.0
2010-02-25 15:05:00,63.18,63.35,63.15,63.3,201300.0,40.3455,40.4541,40.3264,40.4222,201300.0
2010-02-25 15:10:00,63.31,63.32,63.22,63.22,109700.0,40.4285,40.4349,40.3711,40.3711,109700.0
2010-02-25 15:15:00,63.23,63.24,63.14,63.15,157400.0,40.3775,40.3838,40.32,40.3264,157400.0
2010-02-25 15:20:00,63.15,63.16,63.11,63.15,119600.0,40.3264,40.3328,40.3008,40.3264,119600.0
2010-02-25 15:25:00,63.15,63.25,63.14,63.25,121300.0,40.3264,40.3902,40.32,40.3902,121300.0
2010-02-25 15:30:00,63.24,63.32,63.21,63.31,174800.0,40.3838,40.4349,40.3647,40.4285,174800.0
2010-02-25 15:35:00,63.31,63.33,63.21,63.23,218200.0,40.4285,40.4413,40.3647,40.3775,218200.0
2010-02-25 15:40:00,63.22,63.35,63.2,63.29,219300.0,40.3711,40.4541,40.3583,40.4158,219300.0
2010-02-25 15:45:00,63.29,63.34,63.26,63.27,190300.0,40.4158,40.4477,40.3966,40.403,190300.0
2010-02-25 15:50:00,63.28,63.28,63.15,63.21,243300.0,40.4094,40.4094,40.3264,40.3647,243300.0
2010-02-25 15:55:00,63.21,63.32,63.19,63.32,347500.0,40.3647,40.4349,40.3519,40.4349,347500.0
2010-02-26 09:30:00,63.46,63.47,63.24,63.25,174100.0,40.5243,40.5307,40.3838,40.3902,174100.0
2010-02-26 09:35:00,63.24,63.39,63.24,63.38,181200.0,40.3838,40.4796,40.3838,40.4732,181200.0
2010-02-26 09:40:00,63.38,63.59,63.34,63.47,249300.0,40.4732,40.6073,40.4477,40.5307,249300.0
2010-02-26 09:45:00,63.47,63.53,63.41,63.44,68800.0,40.5307,40.569,40.4924,40.5116,68800.0
2010-02-26 09:50:00,63.42,63.46,63.36,63.44,53900.0,40.4988,40.5243,40.4605,40.5116,53900.0
2010-02-26 09:55:00,63.45,63.52,63.43,63.45,73400.0,40.5179,40.5626,40.5052,40.5179,73400.0
2010-02-26 10:00:00,63.46,63.49,63.26,63.33,183400.0,40.5243,40.5435,40.3966,40.4413,183400.0
2010-02-26 10:05:00,63.33,63.33,63.19,63.25,119600.0,40.4413,40.4413,40.3519,40.3902,119600.0
2010-02-26 10:10:00,63.24,63.39,63.21,63.34,181800.0,40.3838,40.4796,40.3647,40.4477,181800.0
2010-02-26 10:15:00,63.35,63.47,63.34,63.42,76600.0,40.4541,40.5307,40.4477,40.4988,76600.0
2010-02-26 10:20:00,63.42,63.47,63.38,63.42,82900.0,40.4988,40.5307,40.4732,40.4988,82900.0
2010-02-26 10:25:00,63.42,63.42,63.36,63.39,54100.0,40.4988,40.4988,40.4605,40.4796,54100.0
2010-02-26 10:30:00,63.4,63.49,63.33,63.34,94700.0,40.486,40.5435,40.4413,40.4477,94700.0
2010-02-26 10:35:00,63.35,63.55,63.35,63.5,113100.0,40.4541,40.5818,40.4541,40.5499,113100.0
2010-02-26 10:40:00,63.51,63.51,63.46,63.49,70500.0,40.5563,40.5563,40.5243,40.5435,70500.0
2010-02-26 10:45:00,63.49,63.49,63.43,63.43,65300.0,40.5435,40.5435,40.5052,40.5052,65300.0
2010-02-26 10:50:00,63.43,63.46,63.39,63.39,30700.0,40.5052,40.5243,40.4796,40.4796,30700.0
2010-02-26 10:55:00,63.39,63.42,63.36,63.4,52700.0,40.4796,40.4988,40.4605,40.486,52700.0
2010-02-26 11:00:00,63.4,63.46,63.38,63.4,61900.0,40.486,40.5243,40.4732,40.486,61900.0
2010-02-26 11:05:00,63.41,63.49,63.41,63.46,52100.0,40.4924,40.5435,40.4924,40.5243,52100.0
2010-02-26 11:10:00,63.46,63.5,63.46,63.5,119800.0,40.5243,40.5499,40.5243,40.5499,119800.0
2010-02-26 11:15:00,63.5,63.55,63.49,63.51,93700.0,40.5499,40.5818,40.5435,40.5563,93700.0
2010-02-26 11:20:00,63.5,63.54,63.49,63.52,66100.0,40.5499,40.5754,40.5435,40.5626,66100.0
2010-02-26 11:25:00,63.52,63.56,63.48,63.48,40500.0,40.5626,40.5882,40.5371,40.5371,40500.0
2010-02-26 11:30:00,63.48,63.49,63.45,63.47,33100.0,40.5371,40.5435,40.5179,40.5307,33100.0
2010-02-26 11:35:00,63.48,63.55,63.47,63.52,46700.0,40.5371,40.5818,40.5307,40.5626,46700.0
2010-02-26 11:40:00,63.52,63.55,63.52,63.55,40400.0,40.5626,40.5818,40.5626,40.5818,40400.0
2010-02-26 11:45:00,63.55,63.56,63.46,63.47,94500.0,40.5818,40.5882,40.5243,40.5307,94500.0
2010-02-26 11:50:00,63.47,63.47,63.38,63.39,44700.0,40.5307,40.5307,40.4732,40.4796,44700.0
2010-02-26 11:55:00,63.4,63.4,63.35,63.36,28300.0,40.486,40.486,40.4541,40.4605,28300.0
2010-02-26 12:00:00,63.36,63.37,63.26,63.3,83800.0,40.4605,40.4669,40.3966,40.4222,83800.0
2010-02-26 12:05:00,63.31,63.34,63.3,63.3,28400.0,40.4285,40.4477,40.4222,40.4222,28400.0
2010-02-26 12:10:00,63.3,63.31,63.25,63.31,44800.0,40.4222,40.4285,40.3902,40.4285,44800.0
2010-02-26 12:15:00,63.31,63.32,63.26,63.31,44000.0,40.4285,40.4349,40.3966,40.4285,44000.0
2010-02-26 12:20:00,63.31,63.31,63.26,63.29,50800.0,40.4285,40.4285,40.3966,40.4158,50800.0
2010-02-26 12:25:00,63.28,63.29,63.24,63.26,121500.0,40.4094,40.4158,40.3838,40.3966,121500.0
2010-02-26 12:30:00,63.27,63.32,63.26,63.3,33900.0,40.403,40.4349,40.3966,40.4222,33900.0
2010-02-26 12:35:00,63.31,63.31,63.24,63.26,96900.0,40.4285,40.4285,40.3838,40.3966,96900.0
2010-02-26 12:40:00,63.26,63.32,63.25,63.28,39100.0,40.3966,40.4349,40.3902,40.4094,39100.0
2010-02-26 12:45:00,63.29,63.3,63.22,63.22,58800.0,40.4158,40.4222,40.3711,40.3711,58800.0
2010-02-26 12:50:00,63.22,63.23,63.17,63.19,104900.0,40.3711,40.3775,40.3391,40.3519,104900.0
2010-02-26 12:55:00,63.2,63.21,63.17,63.21,70300.0,40.3583,40.3647,40.3391,40.3647,70300.0
2010-02-26 13:00:00,63.21,63.26,63.17,63.21,68000.0,40.3647,40.3966,40.3391,40.3647,68000.0
2010-02-26 13:05:00,63.21,63.22,63.18,63.18,27800.0,40.3647,40.3711,40.3455,40.3455,27800.0
2010-02-26 13:10:00,63.18,63.26,63.18,63.24,59900.0,40.3455,40.3966,40.3455,40.3838,59900.0
2010-02-26 13:15:00,63.24,63.24,63.21,63.23,35000.0,40.3838,40.3838,40.3647,40.3775,35000.0
2010-02-26 13:20:00,63.23,63.26,63.22,63.25,28000.0,40.3775,40.3966,40.3711,40.3902,28000.0
2010-02-26 13:25:00,63.26,63.35,63.24,63.34,63400.0,40.3966,40.4541,40.3838,40.4477,63400.0
2010-02-26 13:30:00,63.33,63.4,63.31,63.4,118800.0,40.4413,40.486,40.4285,40.486,118800.0
2010-02-26 13:35:00,63.39,63.4,63.37,63.38,55200.0,40.4796,40.486,40.4669,40.4732,55200.0
2010-02-26 13:40:00,63.38,63.39,63.36,63.38,32800.0,40.4732,40.4796,40.4605,40.4732,32800.0
2010-02-26 13:45:00,63.38,63.41,63.38,63.39,77000.0,40.4732,40.4924,40.4732,40.4796,77000.0
2010-02-26 13:50:00,63.4,63.4,63.36,63.37,121300.0,40.486,40.486,40.4605,40.4669,121300.0
2010-02-26 13:55:00,63.37,63.4,63.34,63.34,131900.0,40.4669,40.486,40.4477,40.4477,131900.0
2010-02-26 14:00:00,63.35,63.38,63.31,63.32,68200.0,40.4541,40.4732,40.4285,40.4349,68200.0
2010-02-26 14:05:00,63.31,63.33,63.27,63.28,75800.0,40.4285,40.4413,40.403,40.4094,75800.0
2010-02-26 14:10:00,63.27,63.28,63.24,63.25,68300.0,40.403,40.4094,40.3838,40.3902,68300.0
2010-02-26 14:15:00,63.24,63.25,63.2,63.21,55600.0,40.3838,40.3902,40.3583,40.3647,55600.0
2010-02-26 14:20:00,63.21,63.23,63.19,63.19,62500.0,40.3647,40.3775,40.3519,40.3519,62500.0
2010-02-26 14:25:00,63.19,63.28,63.19,63.25,61500.0,40.3519,40.4094,40.3519,40.3902,61500.0
2010-02-26 14:30:00,63.24,63.26,63.23,63.26,47900.0,40.3838,40.3966,40.3775,40.3966,47900.0
2010-02-26 14:35:00,63.25,63.26,63.22,63.22,34500.0,40.3902,40.3966,40.3711,40.3711,34500.0
2010-02-26 14:40:00,63.22,63.23,63.16,63.18,59600.0,40.3711,40.3775,40.3328,40.3455,59600.0
2010-02-26 14:45:00,63.19,63.2,63.17,63.2,57900.0,40.3519,40.3583,40.3391,40.3583,57900.0
2010-02-26 14:50:00,63.19,63.2,63.19,63.19,66000.0,40.3519,40.3583,40.3519,40.3519,66000.0
2010-02-26 14:55:00,63.19,63.26,63.19,63.26,94800.0,40.3519,40.3966,40.3519,40.3966,94800.0
2010-02-26 15:00:00,63.26,63.26,63.21,63.21,75700.0,40.3966,40.3966,40.3647,40.3647,75700.0
2010-02-26 15:05:00,63.21,63.21,63.15,63.15,99900.0,40.3647,40.3647,40.3264,40.3264,99900.0
2010-02-26 15:10:00,63.16,63.24,63.15,63.19,141300.0,40.3328,40.3838,40.3264,40.3519,141300.0
2010-02-26 15:15:00,63.19,63.2,63.16,63.18,93900.0,40.3519,40.3583,40.3328,40.3455,93900.0
2010-02-26 15:20:00,63.17,63.21,63.17,63.2,102500.0,40.3391,40.3647,40.3391,40.3583,102500.0
2010-02-26 15:25:00,63.2,63.27,63.18,63.19,115400.0,40.3583,40.403,40.3455,40.3519,115400.0
2010-02-26 15:30:00,63.18,63.2,63.15,63.19,116800.0,40.3455,40.3583,40.3264,40.3519,116800.0
2010-02-26 15:35:00,63.19,63.19,63.18,63.18,116100.0,40.3519,40.3519,40.3455,40.3455,116100.0
2010-02-26 15:40:00,63.18,63.18,63.1,63.11,318600.0,40.3455,40.3455,40.2944,40.3008,318600.0
2010-02-26 15:45:00,63.1,63.11,63.02,63.02,258800.0,40.2944,40.3008,40.2434,40.2434,258800.0
2010-02-26 15:50:00,63.02,63.16,63.02,63.16,424600.0,40.2434,40.3328,40.2434,40.3328,424600.0
2010-02-26 15:55:00,63.16,63.16,63.01,63.02,839300.0,40.3328,40.3328,40.237,40.2434,839300.0
2010-03-01 09:30:00,63.37,63.44,63.18,63.33,304000.0,40.4669,40.5116,40.3455,40.4413,304000.0
2010-03-01 09:35:00,63.33,63.37,63.28,63.3,245100.0,40.4413,40.4669,40.4094,40.4222,245100.0
2010-03-01 09:40:00,63.3,63.35,63.27,63.31,234200.0,40.4222,40.4541,40.403,40.4285,234200.0
2010-03-01 09:45:00,63.32,63.33,63.22,63.22,146200.0,40.4349,40.4413,40.3711,40.3711,146200.0
2010-03-01 09:50:00,63.23,63.27,63.22,63.24,85900.0,40.3775,40.403,40.3711,40.3838,85900.0
2010-03-01 09:55:00,63.23,63.28,63.19,63.25,125300.0,40.3775,40.4094,40.3519,40.3902,125300.0
2010-03-01 10:00:00,63.24,63.28,63.17,63.22,200500.0,40.3838,40.4094,40.3391,40.3711,200500.0
2010-03-01 10:05:00,63.22,63.3,63.2,63.28,154100.0,40.3711,40.4222,40.3583,40.4094,154100.0
2010-03-01 10:10:00,63.28,63.36,63.28,63.35,94700.0,40.4094,40.4605,40.4094,40.4541,94700.0
2010-03-01 10:15:00,63.35,63.36,63.32,63.33,103400.0,40.4541,40.4605,40.4349,40.4413,103400.0
2010-03-01 10:20:00,63.34,63.35,63.26,63.27,109300.0,40.4477,40.4541,40.3966,40.403,109300.0
2010-03-01 10:25:00,63.28,63.28,63.22,63.25,77200.0,40.4094,40.4094,40.3711,40.3902,77200.0
2010-03-01 10:30:00,63.25,63.26,63.19,63.2,106000.0,40.3902,40.3966,40.3519,40.3583,106000.0
2010-03-01 10:35:00,63.2,63.3,63.19,63.29,64400.0,40.3583,40.4222,40.3519,40.4158,64400.0
2010-03-01 10:40:00,63.29,63.38,63.29,63.33,80800.0,40.4158,40.4732,40.4158,40.4413,80800.0
2010-03-01 10:45:00,63.34,63.35,63.29,63.29,121800.0,40.4477,40.4541,40.4158,40.4158,121800.0
2010-03-01 10:50:00,63.3,63.31,63.27,63.31,84400.0,40.4222,40.4285,40.403,40.4285,84400.0
2010-03-01 10:55:00,63.31,63.33,63.27,63.28,65900.0,40.4285,40.4413,40.403,40.4094,65900.0
2010-03-01 11:00:00,63.28,63.33,63.28,63.3,42400.0,40.4094,40.4413,40.4094,40.4222,42400.0
2010-03-01 11:05:00,63.31,63.36,63.28,63.35,139300.0,40.4285,40.4605,40.4094,40.4541,139300.0
2010-03-01 11:10:00,63.35,63.41,63.35,63.41,142500.0,40.4541,40.4924,40.4541,40.4924,142500.0
2010-03-01 11:15:00,63.41,63.46,63.41,63.45,134600.0,40.4924,40.5243,40.4924,40.5179,134600.0
2010-03-01 11:20:00,63.45,63.45,63.39,63.39,89000.0,40.5179,40.5179,40.4796,40.4796,89000.0
2010-03-01 11:25:00,63.4,63.42,63.38,63.4,94800.0,40.486,40.4988,40.4732,40.486,94800.0
2010-03-01 11:30:00,63.4,63.44,63.38,63.43,64100.0,40.486,40.5116,40.4732,40.5052,64100.0
2010-03-01 11:35:00,63.44,63.45,63.41,63.42,47100.0,40.5116,40.5179,40.4924,40.4988,47100.0
2010-03-01 11:40:00,63.42,63.43,63.33,63.34,60600.0,40.4988,40.5052,40.4413,40.4477,60600.0
2010-03-01 11:45:00,63.34,63.35,63.29,63.3,119600.0,40.4477,40.4541,40.4158,40.4222,119600.0
2010-03-01 11:50:00,63.3,63.31,63.29,63.3,64100.0,40.4222,40.4285,40.4158,40.4222,64100.0
2010-03-01 11:55:00,63.3,63.32,63.25,63.28,75400.0,40.4222,40.4349,40.3902,40.4094,75400.0
2010-03-01 12:00:00,63.28,63.32,63.28,63.29,76200.0,40.4094,40.4349,40.4094,40.4158,76200.0
2010-03-01 12:05:00,63.29,63.33,63.28,63.32,118600.0,40.4158,40.4413,40.4094,40.4349,118600.0
2010-03-01 12:10:00,63.32,63.33,63.29,63.31,62800.0,40.4349,40.4413,40.4158,40.4285,62800.0
2010-03-01 12:15:00,63.3,63.31,63.29,63.31,39500.0,40.4222,40.4285,40.4158,40.4285,39500.0
2010-03-01 12:20:00,63.32,63.33,63.28,63.28,39600.0,40.4349,40.4413,40.4094,40.4094,39600.0
2010-03-01 12:25:00,63.28,63.34,63.27,63.31,40700.0,40.4094,40.4477,40.403,40.4285,40700.0
2010-03-01 12:30:00,63.31,63.31,63.27,63.28,46100.0,40.4285,40.4285,40.403,40.4094,46100.0
2010-03-01 12:35:00,63.29,63.33,63.29,63.3,69800.0,40.4158,40.4413,40.4158,40.4222,69800.0
2010-03-01 12:40:00,63.31,63.31,63.28,63.29,97700.0,40.4285,40.4285,40.4094,40.4158,97700.0
2010-03-01 12:45:00,63.29,63.31,63.28,63.3,60700.0,40.4158,40.4285,40.4094,40.4222,60700.0
2010-03-01 12:50:00,63.29,63.33,63.26,63.29,152800.0,40.4158,40.4413,40.3966,40.4158,152800.0
2010-03-01 12:55:00,63.29,63.33,63.27,63.32,90000.0,40.4158,40.4413,40.403,40.4349,90000.0
2010-03-01 13:00:00,63.31,63.32,63.26,63.28,56400.0,40.4285,40.4349,40.3966,40.4094,56400.0
2010-03-01 13:05:00,63.28,63.33,63.28,63.33,70900.0,40.4094,40.4413,40.4094,40.4413,70900.0
2010-03-01 13:10:00,63.33,63.33,63.31,63.31,63400.0,40.4413,40.4413,40.4285,40.4285,63400.0
2010-03-01 13:15:00,63.31,63.32,63.28,63.28,34500.0,40.4285,40.4349,40.4094,40.4094,34500.0
2010-03-01 13:20:00,63.28,63.28,63.25,63.25,35500.0,40.4094,40.4094,40.3902,40.3902,35500.0
2010-03-01 13:25:00,63.25,63.28,63.23,63.28,124900.0,40.3902,40.4094,40.3775,40.4094,124900.0
2010-03-01 13:30:00,63.28,63.31,63.27,63.29,53800.0,40.4094,40.4285,40.403,40.4158,53800.0
2010-03-01 13:35:00,63.3,63.34,63.29,63.31,60600.0,40.4222,40.4477,40.4158,40.4285,60600.0
2010-03-01 13:40:00,63.31,63.41,63.31,63.38,106100.0,40.4285,40.4924,40.4285,40.4732,106100.0
2010-03-01 13:45:00,63.38,63.4,63.36,63.4,81600.0,40.4732,40.486,40.4605,40.486,81600.0
2010-03-01 13:50:00,63.4,63.4,63.34,63.35,52800.0,40.486,40.486,40.4477,40.4541,52800.0
2010-03-01 13:55:00,63.35,63.36,63.32,63.33,54900.0,40.4541,40.4605,40.4349,40.4413,54900.0
2010-03-01 14:00:00,63.33,63.33,63.27,63.29,132100.0,40.4413,40.4413,40.403,40.4158,132100.0
2010-03-01 14:05:00,63.3,63.33,63.29,63.33,63100.0,40.4222,40.4413,40.4158,40.4413,63100.0
2010-03-01 14:10:00,63.33,63.35,63.31,63.34,36800.0,40.4413,40.4541,40.4285,40.4477,36800.0
2010-03-01 14:15:00,63.34,63.36,63.3,63.3,97200.0,40.4477,40.4605,40.4222,40.4222,97200.0
2010-03-01 14:20:00,63.31,63.33,63.27,63.32,147700.0,40.4285,40.4413,40.403,40.4349,147700.0
2010-03-01 14:25:00,63.31,63.33,63.3,63.31,41600.0,40.4285,40.4413,40.4222,40.4285,41600.0
2010-03-01 14:30:00,63.31,63.32,63.3,63.3,50000.0,40.4285,40.4349,40.4222,40.4222,50000.0
2010-03-01 14:35:00,63.3,63.31,63.28,63.29,50900.0,40.4222,40.4285,40.4094,40.4158,50900.0
2010-03-01 14:40:00,63.3,63.37,63.29,63.37,78400.0,40.4222,40.4669,40.4158,40.4669,78400.0
2010-03-01 14:45:00,63.36,63.39,63.34,63.34,126300.0,40.4605,40.4796,40.4477,40.4477,126300.0
2010-03-01 14:50:00,63.35,63.35,63.33,63.34,59700.0,40.4541,40.4541,40.4413,40.4477,59700.0
2010-03-01 14:55:00,63.33,63.35,63.32,63.34,238300.0,40.4413,40.4541,40.4349,40.4477,238300.0
2010-03-01 15:00:00,63.35,63.42,63.35,63.39,226600.0,40.4541,40.4988,40.4541,40.4796,226600.0
2010-03-01 15:05:00,63.38,63.41,63.3,63.32,129800.0,40.4732,40.4924,40.4222,40.4349,129800.0
2010-03-01 15:10:00,63.31,63.34,63.3,63.32,87500.0,40.4285,40.4477,40.4222,40.4349,87500.0
2010-03-01 15:15:00,63.31,63.34,63.3,63.33,92000.0,40.4285,40.4477,40.4222,40.4413,92000.0
2010-03-01 15:20:00,63.32,63.41,63.3,63.41,140400.0,40.4349,40.4924,40.4222,40.4924,140400.0
2010-03-01 15:25:00,63.41,63.44,63.39,63.4,165200.0,40.4924,40.5116,40.4796,40.486,165200.0
2010-03-01 15:30:00,63.4,63.45,63.39,63.43,135400.0,40.486,40.5179,40.4796,40.5052,135400.0
2010-03-01 15:35:00,63.44,63.44,63.34,63.39,142700.0,40.5116,40.5116,40.4477,40.4796,142700.0
2010-03-01 15:40:00,63.39,63.39,63.33,63.36,106200.0,40.4796,40.4796,40.4413,40.4605,106200.0
2010-03-01 15:45:00,63.35,63.37,63.33,63.33,124100.0,40.4541,40.4669,40.4413,40.4413,124100.0
2010-03-01 15:50:00,63.34,63.39,63.33,63.39,116700.0,40.4477,40.4796,40.4413,40.4796,116700.0
2010-03-01 15:55:00,63.39,63.42,63.37,63.39,345900.0,40.4796,40.4988,40.4669,40.4796,345900.0
2010-03-02 09:30:00,63.31,63.48,63.27,63.41,451700.0,40.4285,40.5371,40.403,40.4924,451700.0
2010-03-02 09:35:00,63.41,63.45,63.37,63.38,214900.0,40.4924,40.5179,40.4669,40.4732,214900.0
2010-03-02 09:40:00,63.38,63.39,63.33,63.33,187200.0,40.4732,40.4796,40.4413,40.4413,187200.0
2010-03-02 09:45:00,63.34,63.4,63.24,63.25,188900.0,40.4477,40.486,40.3838,40.3902,188900.0
2010-03-02 09:50:00,63.24,63.26,63.17,63.25,144400.0,40.3838,40.3966,40.3391,40.3902,144400.0
2010-03-02 09:55:00,63.25,63.27,63.15,63.15,203200.0,40.3902,40.403,40.3264,40.3264,203200.0
2010-03-02 10:00:00,63.15,63.24,63.14,63.2,125500.0,40.3264,40.3838,40.32,40.3583,125500.0
2010-03-02 10:05:00,63.2,63.22,63.19,63.2,110800.0,40.3583,40.3711,40.3519,40.3583,110800.0
2010-03-02 10:10:00,63.19,63.2,63.09,63.09,130500.0,40.3519,40.3583,40.2881,40.2881,130500.0
2010-03-02 10:15:00,63.09,63.17,63.02,63.17,127700.0,40.2881,40.3391,40.2434,40.3391,127700.0
2010-03-02 10:20:00,63.17,63.27,63.17,63.27,78400.0,40.3391,40.403,40.3391,40.403,78400.0
2010-03-02 10:25:00,63.27,63.3,63.24,63.3,94600.0,40.403,40.4222,40.3838,40.4222,94600.0
2010-03-02 10:30:00,63.29,63.32,63.28,63.31,113600.0,40.4158,40.4349,40.4094,40.4285,113600.0
2010-03-02 10:35:00,63.3,63.4,63.29,63.35,137000.0,40.4222,40.486,40.4158,40.4541,137000.0
2010-03-02 10:40:00,63.34,63.4,63.34,63.36,129800.0,40.4477,40.486,40.4477,40.4605,129800.0
2010-03-02 10:45:00,63.35,63.39,63.32,63.36,71300.0,40.4541,40.4796,40.4349,40.4605,71300.0
2010-03-02 10:50:00,63.36,63.4,63.35,63.36,72200.0,40.4605,40.486,40.4541,40.4605,72200.0
2010-03-02 10:55:00,63.36,63.4,63.34,63.37,65600.0,40.4605,40.486,40.4477,40.4669,65600.0
2010-03-02 11:00:00,63.37,63.4,63.36,63.39,72200.0,40.4669,40.486,40.4605,40.4796,72200.0
2010-03-02 11:05:00,63.39,63.4,63.39,63.4,106000.0,40.4796,40.486,40.4796,40.486,106000.0
2010-03-02 11:10:00,63.39,63.49,63.39,63.43,127900.0,40.4796,40.5435,40.4796,40.5052,127900.0
2010-03-02 11:15:00,63.44,63.48,63.43,63.48,78500.0,40.5116,40.5371,40.5052,40.5371,78500.0
2010-03-02 11:20:00,63.47,63.48,63.4,63.4,120400.0,40.5307,40.5371,40.486,40.486,120400.0
2010-03-02 11:25:00,63.4,63.47,63.4,63.45,100200.0,40.486,40.5307,40.486,40.5179,100200.0
2010-03-02 11:30:00,63.46,63.47,63.42,63.46,85100.0,40.5243,40.5307,40.4988,40.5243,85100.0
2010-03-02 11:35:00,63.46,63.52,63.45,63.48,60600.0,40.5243,40.5626,40.5179,40.5371,60600.0
2010-03-02 11:40:00,63.49,63.49,63.44,63.48,35300.0,40.5435,40.5435,40.5116,40.5371,35300.0
2010-03-02 11:45:00,63.48,63.49,63.44,63.44,38200.0,40.5371,40.5435,40.5116,40.5116,38200.0
2010-03-02 11:50:00,63.43,63.49,63.43,63.48,28300.0,40.5052,40.5435,40.5052,40.5371,28300.0
2010-03-02 11:55:00,63.48,63.49,63.45,63.46,50800.0,40.5371,40.5435,40.5179,40.5243,50800.0
2010-03-02 12:00:00,63.45,63.5,63.44,63.48,62200.0,40.5179,40.5499,40.5116,40.5371,62200.0
2010-03-02 12:05:00,63.48,63.5,63.43,63.43,48200.0,40.5371,40.5499,40.5052,40.5052,48200.0
2010-03-02 12:10:00,63.43,63.43,63.35,63.35,110100.0,40.5052,40.5052,40.4541,40.4541,110100.0
2010-03-02 12:15:00,63.35,63.36,63.3,63.33,121600.0,40.4541,40.4605,40.4222,40.4413,121600.0
2010-03-02 12:20:00,63.33,63.38,63.32,63.35,71000.0,40.4413,40.4732,40.4349,40.4541,71000.0
2010-03-02 12:25:00,63.35,63.4,63.35,63.4,56900.0,40.4541,40.486,40.4541,40.486,56900.0
2010-03-02 12:30:00,63.4,63.43,63.36,63.37,91800.0,40.486,40.5052,40.4605,40.4669,91800.0
2010-03-02 12:35:00,63.37,63.44,63.37,63.43,34400.0,40.4669,40.5116,40.4669,40.5052,34400.0
2010-03-02 12:40:00,63.43,63.46,63.42,63.45,39200.0,40.5052,40.5243,40.4988,40.5179,39200.0
2010-03-02 12:45:00,63.45,63.52,63.43,63.52,98600.0,40.5179,40.5626,40.5052,40.5626,98600.0
2010-03-02 12:50:00,63.51,63.55,63.49,63.55,94900.0,40.5563,40.5818,40.5435,40.5818,94900.0
2010-03-02 12:55:00,63.54,63.64,63.54,63.58,125200.0,40.5754,40.6393,40.5754,40.601,125200.0
2010-03-02 13:00:00,63.57,63.61,63.55,63.58,91800.0,40.5946,40.6201,40.5818,40.601,91800.0
2010-03-02 13:05:00,63.59,63.59,63.55,63.55,27800.0,40.6073,40.6073,40.5818,40.5818,27800.0
2010-03-02 13:10:00,63.55,63.6,63.54,63.57,50500.0,40.5818,40.6137,40.5754,40.5946,50500.0
2010-03-02 13:15:00,63.56,63.61,63.56,63.57,71100.0,40.5882,40.6201,40.5882,40.5946,71100.0
2010-03-02 13:20:00,63.58,63.58,63.52,63.56,35400.0,40.601,40.601,40.5626,40.5882,35400.0
2010-03-02 13:25:00,63.55,63.57,63.54,63.55,40700.0,40.5818,40.5946,40.5754,40.5818,40700.0
2010-03-02 13:30:00,63.54,63.55,63.5,63.5,55200.0,40.5754,40.5818,40.5499,40.5499,55200.0
2010-03-02 13:35:00,63.49,63.5,63.45,63.45,26900.0,40.5435,40.5499,40.5179,40.5179,26900.0
2010-03-02 13:40:00,63.45,63.5,63.44,63.47,44500.0,40.5179,40.5499,40.5116,40.5307,44500.0
2010-03-02 13:45:00,63.47,63.51,63.46,63.51,54900.0,40.5307,40.5563,40.5243,40.5563,54900.0
2010-03-02 13:50:00,63.5,63.56,63.5,63.56,77100.0,40.5499,40.5882,40.5499,40.5882,77100.0
2010-03-02 13:55:00,63.55,63.6,63.55,63.56,84600.0,40.5818,40.6137,40.5818,40.5882,84600.0
2010-03-02 14:00:00,63.55,63.6,63.55,63.56,236400.0,40.5818,40.6137,40.5818,40.5882,236400.0
2010-03-02 14:05:00,63.56,63.57,63.54,63.56,61600.0,40.5882,40.5946,40.5754,40.5882,61600.0
2010-03-02 14:10:00,63.55,63.59,63.53,63.53,107400.0,40.5818,40.6073,40.569,40.569,107400.0
2010-03-02 14:15:00,63.53,63.59,63.53,63.58,106700.0,40.569,40.6073,40.569,40.601,106700.0
2010-03-02 14:20:00,63.59,63.61,63.57,63.61,68300.0,40.6073,40.6201,40.5946,40.6201,68300.0
2010-03-02 14:25:00,63.6,63.6,63.56,63.56,56400.0,40.6137,40.6137,40.5882,40.5882,56400.0
2010-03-02 14:30:00,63.56,63.6,63.54,63.58,84600.0,40.5882,40.6137,40.5754,40.601,84600.0
2010-03-02 14:35:00,63.58,63.6,63.56,63.6,108900.0,40.601,40.6137,40.5882,40.6137,108900.0
2010-03-02 14:40:00,63.6,63.61,63.54,63.56,66000.0,40.6137,40.6201,40.5754,40.5882,66000.0
2010-03-02 14:45:00,63.57,63.59,63.55,63.55,29000.0,40.5946,40.6073,40.5818,40.5818,29000.0
2010-03-02 14:50:00,63.55,63.56,63.5,63.53,72400.0,40.5818,40.5882,40.5499,40.569,72400.0
2010-03-02 14:55:00,63.52,63.54,63.48,63.52,74800.0,40.5626,40.5754,40.5371,40.5626,74800.0
2010-03-02 15:00:00,63.52,63.56,63.52,63.52,67700.0,40.5626,40.5882,40.5626,40.5626,67700.0
2010-03-02 15:05:00,63.52,63.55,63.49,63.54,88200.0,40.5626,40.5818,40.5435,40.5754,88200.0
2010-03-02 15:10:00,63.53,63.58,63.51,63.54,91800.0,40.569,40.601,40.5563,40.5754,91800.0
2010-03-02 15:15:00,63.54,63.54,63.47,63.49,79500.0,40.5754,40.5754,40.5307,40.5435,79500.0
2010-03-02 15:20:00,63.49,63.49,63.44,63.44,98700.0,40.5435,40.5435,40.5116,40.5116,98700.0
2010-03-02 15:25:00,63.45,63.45,63.39,63.41,95800.0,40.5179,40.5179,40.4796,40.4924,95800.0
2010-03-02 15:30:00,63.42,63.5,63.41,63.48,134000.0,40.4988,40.5499,40.4924,40.5371,134000.0
2010-03-02 15:35:00,63.48,63.5,63.43,63.45,115900.0,40.5371,40.5499,40.5052,40.5179,115900.0
2010-03-02 15:40:00,63.44,63.48,63.38,63.4,130200.0,40.5116,40.5371,40.4732,40.486,130200.0
2010-03-02 15:45:00,63.4,63.45,63.4,63.4,139200.0,40.486,40.5179,40.486,40.486,139200.0
2010-03-02 15:50:00,63.4,63.41,63.31,63.34,198100.0,40.486,40.4924,40.4285,40.4477,198100.0
2010-03-02 15:55:00,63.34,63.43,63.33,63.41,324300.0,40.4477,40.5052,40.4413,40.4924,324300.0
2010-03-03 09:30:00,63.63,63.65,63.41,63.43,133800.0,40.6329,40.6457,40.4924,40.5052,133800.0
2010-03-03 09:35:00,63.43,63.53,63.41,63.42,211200.0,40.5052,40.569,40.4924,40.4988,211200.0
2010-03-03 09:40:00,63.43,63.54,63.38,63.51,166600.0,40.5052,40.5754,40.4732,40.5563,166600.0
2010-03-03 09:45:00,63.52,63.58,63.47,63.58,137100.0,40.5626,40.601,40.5307,40.601,137100.0
2010-03-03 09:50:00,63.57,63.67,63.57,63.66,100600.0,40.5946,40.6584,40.5946,40.652,100600.0
2010-03-03 09:55:00,63.66,63.68,63.63,63.67,87100.0,40.652,40.6648,40.6329,40.6584,87100.0
2010-03-03 10:00:00,63.68,63.75,63.58,63.59,217600.0,40.6648,40.7095,40.601,40.6073,217600.0
2010-03-03 10:05:00,63.6,63.61,63.57,63.61,66900.0,40.6137,40.6201,40.5946,40.6201,66900.0
2010-03-03 10:10:00,63.61,63.64,63.59,63.62,102500.0,40.6201,40.6393,40.6073,40.6265,102500.0
2010-03-03 10:15:00,63.63,63.63,63.57,63.61,57400.0,40.6329,40.6329,40.5946,40.6201,57400.0
2010-03-03 10:20:00,63.62,63.65,63.57,63.59,117800.0,40.6265,40.6457,40.5946,40.6073,117800.0
2010-03-03 10:25:00,63.59,63.63,63.59,63.61,60100.0,40.6073,40.6329,40.6073,40.6201,60100.0
2010-03-03 10:30:00,63.61,63.63,63.58,63.63,108000.0,40.6201,40.6329,40.601,40.6329,108000.0
2010-03-03 10:35:00,63.62,63.67,63.62,63.65,138400.0,40.6265,40.6584,40.6265,40.6457,138400.0
2010-03-03 10:40:00,63.65,63.66,63.58,63.61,90700.0,40.6457,40.652,40.601,40.6201,90700.0
2010-03-03 10:45:00,63.61,63.67,63.6,63.66,47300.0,40.6201,40.6584,40.6137,40.652,47300.0
2010-03-03 10:50:00,63.65,63.67,63.63,63.66,77300.0,40.6457,40.6584,40.6329,40.652,77300.0
2010-03-03 10:55:00,63.67,63.72,63.61,63.62,164900.0,40.6584,40.6904,40.6201,40.6265,164900.0
2010-03-03 11:00:00,63.62,63.65,63.53,63.53,216200.0,40.6265,40.6457,40.569,40.569,216200.0
2010-03-03 11:05:00,63.53,63.58,63.53,63.56,66300.0,40.569,40.601,40.569,40.5882,66300.0
2010-03-03 11:10:00,63.56,63.57,63.53,63.55,139200.0,40.5882,40.5946,40.569,40.5818,139200.0
2010-03-03 11:15:00,63.55,63.61,63.54,63.58,89600.0,40.5818,40.6201,40.5754,40.601,89600.0
2010-03-03 11:20:00,63.59,63.61,63.58,63.6,69600.0,40.6073,40.6201,40.601,40.6137,69600.0
2010-03-03 11:25:00,63.61,63.63,63.6,63.61,61400.0,40.6201,40.6329,40.6137,40.6201,61400.0
2010-03-03 11:30:00,63.62,63.62,63.6,63.6,47900.0,40.6265,40.6265,40.6137,40.6137,47900.0
2010-03-03 11:35:00,63.6,63.61,63.55,63.55,50700.0,40.6137,40.6201,40.5818,40.5818,50700.0
2010-03-03 11:40:00,63.56,63.58,63.53,63.56,90300.0,40.5882,40.601,40.569,40.5882,90300.0
2010-03-03 11:45:00,63.56,63.58,63.54,63.54,70000.0,40.5882,40.601,40.5754,40.5754,70000.0
2010-03-03 11:50:00,63.54,63.55,63.53,63.54,46500.0,40.5754,40.5818,40.569,40.5754,46500.0
2010-03-03 11:55:00,63.55,63.57,63.53,63.56,56100.0,40.5818,40.5946,40.569,40.5882,56100.0
2010-03-03 12:00:00,63.55,63.56,63.53,63.54,72500.0,40.5818,40.5882,40.569,40.5754,72500.0
2010-03-03 12:05:00,63.53,63.54,63.51,63.52,79700.0,40.569,40.5754,40.5563,40.5626,79700.0
2010-03-03 12:10:00,63.52,63.53,63.47,63.49,142700.0,40.5626,40.569,40.5307,40.5435,142700.0
2010-03-03 12:15:00,63.49,63.54,63.49,63.53,56100.0,40.5435,40.5754,40.5435,40.569,56100.0
2010-03-03 12:20:00,63.54,63.56,63.53,63.55,70300.0,40.5754,40.5882,40.569,40.5818,70300.0
2010-03-03 12:25:00,63.56,63.61,63.55,63.6,111900.0,40.5882,40.6201,40.5818,40.6137,111900.0
2010-03-03 12:30:00,63.6,63.61,63.6,63.6,54500.0,40.6137,40.6201,40.6137,40.6137,54500.0
2010-03-03 12:35:00,63.6,63.61,63.6,63.6,86600.0,40.6137,40.6201,40.6137,40.6137,86600.0
2010-03-03 12:40:00,63.61,63.62,63.6,63.6,79800.0,40.6201,40.6265,40.6137,40.6137,79800.0
2010-03-03 12:45:00,63.6,63.61,63.6,63.6,47000.0,40.6137,40.6201,40.6137,40.6137,47000.0
2010-03-03 12:50:00,63.6,63.61,63.59,63.6,86400.0,40.6137,40.6201,40.6073,40.6137,86400.0
2010-03-03 12:55:00,63.6,63.61,63.6,63.61,30800.0,40.6137,40.6201,40.6137,40.6201,30800.0
2010-03-03 13:00:00,63.6,63.61,63.57,63.6,67400.0,40.6137,40.6201,40.5946,40.6137,67400.0
2010-03-03 13:05:00,63.6,63.61,63.6,63.6,52500.0,40.6137,40.6201,40.6137,40.6137,52500.0
2010-03-03 13:10:00,63.6,63.63,63.6,63.6,70600.0,40.6137,40.6329,40.6137,40.6137,70600.0
2010-03-03 13:15:00,63.6,63.62,63.6,63.6,117900.0,40.6137,40.6265,40.6137,40.6137,117900.0
2010-03-03 13:20:00,63.6,63.61,63.6,63.6,71400.0,40.6137,40.6201,40.6137,40.6137,71400.0
2010-03-03 13:25:00,63.6,63.61,63.57,63.58,81300.0,40.6137,40.6201,40.5946,40.601,81300.0
2010-03-03 13:30:00,63.58,63.58,63.56,63.56,77100.0,40.601,40.601,40.5882,40.5882,77100.0
2010-03-03 13:35:00,63.56,63.57,63.53,63.55,90600.0,40.5882,40.5946,40.569,40.5818,90600.0
2010-03-03 13:40:00,63.56,63.6,63.53,63.53,138200.0,40.5882,40.6137,40.569,40.569,138200.0
2010-03-03 13:45:00,63.54,63.58,63.51,63.57,101000.0,40.5754,40.601,40.5563,40.5946,101000.0
2010-03-03 13:50:00,63.58,63.59,63.57,63.58,46400.0,40.601,40.6073,40.5946,40.601,46400.0
2010-03-03 13:55:00,63.59,63.62,63.58,63.6,173000.0,40.6073,40.6265,40.601,40.6137,173000.0
2010-03-03 14:00:00,63.61,63.62,63.54,63.54,107600.0,40.6201,40.6265,40.5754,40.5754,107600.0
2010-03-03 14:05:00,63.54,63.58,63.52,63.52,56600.0,40.5754,40.601,40.5626,40.5626,56600.0
2010-03-03 14:10:00,63.52,63.53,63.49,63.49,56600.0,40.5626,40.569,40.5435,40.5435,56600.0
2010-03-03 14:15:00,63.49,63.5,63.44,63.44,89100.0,40.5435,40.5499,40.5116,40.5116,89100.0
2010-03-03 14:20:00,63.44,63.45,63.37,63.41,88700.0,40.5116,40.5179,40.4669,40.4924,88700.0
2010-03-03 14:25:00,63.41,63.42,63.34,63.39,117500.0,40.4924,40.4988,40.4477,40.4796,117500.0
2010-03-03 14:30:00,63.39,63.39,63.35,63.36,61600.0,40.4796,40.4796,40.4541,40.4605,61600.0
2010-03-03 14:35:00,63.36,63.37,63.33,63.33,80400.0,40.4605,40.4669,40.4413,40.4413,80400.0
2010-03-03 14:40:00,63.33,63.34,63.27,63.28,179600.0,40.4413,40.4477,40.403,40.4094,179600.0
2010-03-03 14:45:00,63.28,63.28,63.22,63.27,185600.0,40.4094,40.4094,40.3711,40.403,185600.0
2010-03-03 14:50:00,63.27,63.31,63.26,63.31,190700.0,40.403,40.4285,40.3966,40.4285,190700.0
2010-03-03 14:55:00,63.3,63.34,63.3,63.31,170600.0,40.4222,40.4477,40.4222,40.4285,170600.0
2010-03-03 15:00:00,63.32,63.34,63.29,63.33,180200.0,40.4349,40.4477,40.4158,40.4413,180200.0
2010-03-03 15:05:00,63.33,63.4,63.32,63.35,187000.0,40.4413,40.486,40.4349,40.4541,187000.0
2010-03-03 15:10:00,63.36,63.45,63.32,63.44,255400.0,40.4605,40.5179,40.4349,40.5116,255400.0
2010-03-03 15:15:00,63.44,63.45,63.39,63.41,111100.0,40.5116,40.5179,40.4796,40.4924,111100.0
2010-03-03 15:20:00,63.41,63.42,63.37,63.37,81000.0,40.4924,40.4988,40.4669,40.4669,81000.0
2010-03-03 15:25:00,63.38,63.4,63.33,63.4,123100.0,40.4732,40.486,40.4413,40.486,123100.0
2010-03-03 15:30:00,63.4,63.4,63.33,63.38,133700.0,40.486,40.486,40.4413,40.4732,133700.0
2010-03-03 15:35:00,63.39,63.44,63.38,63.4,203400.0,40.4796,40.5116,40.4732,40.486,203400.0
2010-03-03 15:40:00,63.41,63.46,63.4,63.4,208400.0,40.4924,40.5243,40.486,40.486,208400.0
2010-03-03 15:45:00,63.4,63.49,63.4,63.45,154500.0,40.486,40.5435,40.486,40.5179,154500.0
2010-03-03 15:50:00,63.45,63.46,63.38,63.39,177300.0,40.5179,40.5243,40.4732,40.4796,177300.0
2010-03-03 15:55:00,63.38,63.41,63.35,63.38,418100.0,40.4732,40.4924,40.4541,40.4732,418100.0
2010-03-04 09:30:00,63.53,63.6,63.47,63.57,178500.0,40.569,40.6137,40.5307,40.5946,178500.0
2010-03-04 09:35:00,63.57,63.6,63.5,63.52,141900.0,40.5946,40.6137,40.5499,40.5626,141900.0
2010-03-04 09:40:00,63.53,63.7,63.52,63.63,119900.0,40.569,40.6776,40.5626,40.6329,119900.0
2010-03-04 09:45:00,63.66,63.67,63.46,63.5,146800.0,40.652,40.6584,40.5243,40.5499,146800.0
2010-03-04 09:50:00,63.51,63.59,63.49,63.57,95700.0,40.5563,40.6073,40.5435,40.5946,95700.0
2010-03-04 09:55:00,63.57,63.61,63.56,63.56,110700.0,40.5946,40.6201,40.5882,40.5882,110700.0
2010-03-04 10:00:00,63.55,63.6,63.49,63.53,148700.0,40.5818,40.6137,40.5435,40.569,148700.0
2010-03-04 10:05:00,63.54,63.54,63.46,63.49,92600.0,40.5754,40.5754,40.5243,40.5435,92600.0
2010-03-04 10:10:00,63.49,63.55,63.49,63.54,103800.0,40.5435,40.5818,40.5435,40.5754,103800.0
2010-03-04 10:15:00,63.55,63.55,63.49,63.49,121700.0,40.5818,40.5818,40.5435,40.5435,121700.0
2010-03-04 10:20:00,63.49,63.55,63.49,63.54,63500.0,40.5435,40.5818,40.5435,40.5754,63500.0
2010-03-04 10:25:00,63.53,63.56,63.5,63.53,107200.0,40.569,40.5882,40.5499,40.569,107200.0
2010-03-04 10:30:00,63.54,63.54,63.4,63.42,137400.0,40.5754,40.5754,40.486,40.4988,137400.0
2010-03-04 10:35:00,63.41,63.44,63.37,63.43,89300.0,40.4924,40.5116,40.4669,40.5052,89300.0
2010-03-04 10:40:00,63.44,63.47,63.38,63.43,104300.0,40.5116,40.5307,40.4732,40.5052,104300.0
2010-03-04 10:45:00,63.44,63.5,63.41,63.45,80200.0,40.5116,40.5499,40.4924,40.5179,80200.0
2010-03-04 10:50:00,63.44,63.46,63.41,63.44,91900.0,40.5116,40.5243,40.4924,40.5116,91900.0
2010-03-04 10:55:00,63.45,63.48,63.43,63.43,44900.0,40.5179,40.5371,40.5052,40.5052,44900.0
2010-03-04 11:00:00,63.43,63.49,63.42,63.45,46900.0,40.5052,40.5435,40.4988,40.5179,46900.0
2010-03-04 11:05:00,63.46,63.55,63.45,63.51,167100.0,40.5243,40.5818,40.5179,40.5563,167100.0
2010-03-04 11:10:00,63.5,63.55,63.48,63.48,59200.0,40.5499,40.5818,40.5371,40.5371,59200.0
2010-03-04 11:15:00,63.48,63.51,63.47,63.47,36000.0,40.5371,40.5563,40.5307,40.5307,36000.0
2010-03-04 11:20:00,63.47,63.52,63.44,63.49,94000.0,40.5307,40.5626,40.5116,40.5435,94000.0
2010-03-04 11:25:00,63.49,63.52,63.43,63.5,83900.0,40.5435,40.5626,40.5052,40.5499,83900.0
2010-03-04 11:30:00,63.5,63.5,63.39,63.41,122400.0,40.5499,40.5499,40.4796,40.4924,122400.0
2010-03-04 11:35:00,63.41,63.46,63.4,63.45,44900.0,40.4924,40.5243,40.486,40.5179,44900.0
2010-03-04 11:40:00,63.44,63.44,63.39,63.39,34300.0,40.5116,40.5116,40.4796,40.4796,34300.0
2010-03-04 11:45:00,63.39,63.49,63.37,63.46,54200.0,40.4796,40.5435,40.4669,40.5243,54200.0
2010-03-04 11:50:00,63.46,63.49,63.45,63.48,27400.0,40.5243,40.5435,40.5179,40.5371,27400.0
2010-03-04 11:55:00,63.48,63.5,63.43,63.46,44700.0,40.5371,40.5499,40.5052,40.5243,44700.0
2010-03-04 12:00:00,63.46,63.48,63.44,63.46,38900.0,40.5243,40.5371,40.5116,40.5243,38900.0
2010-03-04 12:05:00,63.46,63.47,63.43,63.44,60200.0,40.5243,40.5307,40.5052,40.5116,60200.0
2010-03-04 12:10:00,63.44,63.47,63.43,63.45,43400.0,40.5116,40.5307,40.5052,40.5179,43400.0
2010-03-04 12:15:00,63.45,63.48,63.44,63.48,34000.0,40.5179,40.5371,40.5116,40.5371,34000.0
2010-03-04 12:20:00,63.48,63.5,63.45,63.49,46000.0,40.5371,40.5499,40.5179,40.5435,46000.0
2010-03-04 12:25:00,63.49,63.49,63.45,63.47,40700.0,40.5435,40.5435,40.5179,40.5307,40700.0
2010-03-04 12:30:00,63.47,63.5,63.45,63.46,47200.0,40.5307,40.5499,40.5179,40.5243,47200.0
2010-03-04 12:35:00,63.46,63.47,63.44,63.47,37300.0,40.5243,40.5307,40.5116,40.5307,37300.0
2010-03-04 12:40:00,63.47,63.49,63.45,63.48,30600.0,40.5307,40.5435,40.5179,40.5371,30600.0
2010-03-04 12:45:00,63.49,63.5,63.46,63.48,41600.0,40.5435,40.5499,40.5243,40.5371,41600.0
2010-03-04 12:50:00,63.49,63.5,63.46,63.48,51500.0,40.5435,40.5499,40.5243,40.5371,51500.0
2010-03-04 12:55:00,63.48,63.5,63.46,63.49,23900.0,40.5371,40.5499,40.5243,40.5435,23900.0
2010-03-04 13:00:00,63.49,63.49,63.46,63.48,27900.0,40.5435,40.5435,40.5243,40.5371,27900.0
2010-03-04 13:05:00,63.48,63.54,63.47,63.51,58900.0,40.5371,40.5754,40.5307,40.5563,58900.0
2010-03-04 13:10:00,63.52,63.53,63.5,63.53,17300.0,40.5626,40.569,40.5499,40.569,17300.0
2010-03-04 13:15:00,63.53,63.57,63.52,63.54,104100.0,40.569,40.5946,40.5626,40.5754,104100.0
2010-03-04 13:20:00,63.54,63.56,63.52,63.52,160000.0,40.5754,40.5882,40.5626,40.5626,160000.0
2010-03-04 13:25:00,63.52,63.53,63.47,63.5,45200.0,40.5626,40.569,40.5307,40.5499,45200.0
2010-03-04 13:30:00,63.5,63.5,63.41,63.43,55100.0,40.5499,40.5499,40.4924,40.5052,55100.0
2010-03-04 13:35:00,63.43,63.44,63.4,63.43,39400.0,40.5052,40.5116,40.486,40.5052,39400.0
2010-03-04 13:40:00,63.43,63.48,63.41,63.46,44200.0,40.5052,40.5371,40.4924,40.5243,44200.0
2010-03-04 13:45:00,63.46,63.47,63.41,63.44,40000.0,40.5243,40.5307,40.4924,40.5116,40000.0
2010-03-04 13:50:00,63.45,63.47,63.41,63.47,62400.0,40.5179,40.5307,40.4924,40.5307,62400.0
2010-03-04 13:55:00,63.47,63.53,63.47,63.49,145600.0,40.5307,40.569,40.5307,40.5435,145600.0
2010-03-04 14:00:00,63.5,63.5,63.43,63.44,30800.0,40.5499,40.5499,40.5052,40.5116,30800.0
2010-03-04 14:05:00,63.44,63.49,63.43,63.47,36700.0,40.5116,40.5435,40.5052,40.5307,36700.0
2010-03-04 14:10:00,63.48,63.48,63.46,63.48,25700.0,40.5371,40.5371,40.5243,40.5371,25700.0
2010-03-04 14:15:00,63.48,63.52,63.47,63.48,39300.0,40.5371,40.5626,40.5307,40.5371,39300.0
2010-03-04 14:20:00,63.49,63.49,63.47,63.48,155200.0,40.5435,40.5435,40.5307,40.5371,155200.0
2010-03-04 14:25:00,63.49,63.49,63.45,63.46,39100.0,40.5435,40.5435,40.5179,40.5243,39100.0
2010-03-04 14:30:00,63.47,63.5,63.43,63.48,64400.0,40.5307,40.5499,40.5052,40.5371,64400.0
2010-03-04 14:35:00,63.48,63.48,63.44,63.45,36800.0,40.5371,40.5371,40.5116,40.5179,36800.0
2010-03-04 14:40:00,63.46,63.48,63.45,63.45,60200.0,40.5243,40.5371,40.5179,40.5179,60200.0
2010-03-04 14:45:00,63.46,63.48,63.44,63.45,52200.0,40.5243,40.5371,40.5116,40.5179,52200.0
2010-03-04 14:50:00,63.45,63.49,63.45,63.49,107100.0,40.5179,40.5435,40.5179,40.5435,107100.0
2010-03-04 14:55:00,63.49,63.49,63.46,63.46,26000.0,40.5435,40.5435,40.5243,40.5243,26000.0
2010-03-04 15:00:00,63.46,63.47,63.44,63.46,57200.0,40.5243,40.5307,40.5116,40.5243,57200.0
2010-03-04 15:05:00,63.47,63.47,63.42,63.43,70100.0,40.5307,40.5307,40.4988,40.5052,70100.0
2010-03-04 15:10:00,63.44,63.46,63.42,63.44,166300.0,40.5116,40.5243,40.4988,40.5116,166300.0
2010-03-04 15:15:00,63.44,63.48,63.43,63.46,89000.0,40.5116,40.5371,40.5052,40.5243,89000.0
2010-03-04 15:20:00,63.47,63.47,63.44,63.47,53500.0,40.5307,40.5307,40.5116,40.5307,53500.0
2010-03-04 15:25:00,63.47,63.49,63.44,63.49,104100.0,40.5307,40.5435,40.5116,40.5435,104100.0
2010-03-04 15:30:00,63.5,63.53,63.47,63.51,161800.0,40.5499,40.569,40.5307,40.5563,161800.0
2010-03-04 15:35:00,63.51,63.55,63.5,63.55,183600.0,40.5563,40.5818,40.5499,40.5818,183600.0
2010-03-04 15:40:00,63.54,63.55,63.52,63.52,224000.0,40.5754,40.5818,40.5626,40.5626,224000.0
2010-03-04 15:45:00,63.52,63.57,63.52,63.55,223700.0,40.5626,40.5946,40.5626,40.5818,223700.0
2010-03-04 15:50:00,63.55,63.58,63.52,63.58,184700.0,40.5818,40.601,40.5626,40.601,184700.0
2010-03-04 15:55:00,63.58,63.62,63.55,63.56,606600.0,40.601,40.6265,40.5818,40.5882,606600.0
2010-03-05 09:30:00,63.66,63.76,63.55,63.76,216900.0,40.652,40.7159,40.5818,40.7159,216900.0
2010-03-05 09:35:00,63.76,63.77,63.67,63.73,163400.0,40.7159,40.7223,40.6584,40.6967,163400.0
2010-03-05 09:40:00,63.73,63.74,63.63,63.68,127700.0,40.6967,40.7031,40.6329,40.6648,127700.0
2010-03-05 09:45:00,63.68,63.76,63.64,63.75,160300.0,40.6648,40.7159,40.6393,40.7095,160300.0
2010-03-05 09:50:00,63.75,63.89,63.75,63.8,199400.0,40.7095,40.7989,40.7095,40.7414,199400.0
2010-03-05 09:55:00,63.8,63.81,63.75,63.8,133400.0,40.7414,40.7478,40.7095,40.7414,133400.0
2010-03-05 10:00:00,63.81,63.83,63.75,63.75,132100.0,40.7478,40.7606,40.7095,40.7095,132100.0
2010-03-05 10:05:00,63.76,63.84,63.74,63.82,201000.0,40.7159,40.767,40.7031,40.7542,201000.0
2010-03-05 10:10:00,63.83,63.85,63.78,63.8,257000.0,40.7606,40.7734,40.7287,40.7414,257000.0
2010-03-05 10:15:00,63.8,63.81,63.76,63.8,92500.0,40.7414,40.7478,40.7159,40.7414,92500.0
2010-03-05 10:20:00,63.8,63.82,63.76,63.79,203900.0,40.7414,40.7542,40.7159,40.7351,203900.0
2010-03-05 10:25:00,63.79,63.86,63.76,63.84,213600.0,40.7351,40.7798,40.7159,40.767,213600.0
2010-03-05 10:30:00,63.84,63.86,63.8,63.84,64500.0,40.767,40.7798,40.7414,40.767,64500.0
2010-03-05 10:35:00,63.84,63.84,63.8,63.83,54400.0,40.767,40.767,40.7414,40.7606,54400.0
2010-03-05 10:40:00,63.83,63.84,63.77,63.79,83100.0,40.7606,40.767,40.7223,40.7351,83100.0
2010-03-05 10:45:00,63.79,63.88,63.79,63.86,64700.0,40.7351,40.7925,40.7351,40.7798,64700.0
2010-03-05 10:50:00,63.86,63.88,63.85,63.88,74800.0,40.7798,40.7925,40.7734,40.7925,74800.0
2010-03-05 10:55:00,63.88,63.88,63.86,63.87,78600.0,40.7925,40.7925,40.7798,40.7861,78600.0
2010-03-05 11:00:00,63.87,63.88,63.85,63.85,88500.0,40.7861,40.7925,40.7734,40.7734,88500.0
2010-03-05 11:05:00,63.86,63.95,63.82,63.93,211400.0,40.7798,40.8372,40.7542,40.8245,211400.0
2010-03-05 11:10:00,63.93,63.95,63.93,63.95,39800.0,40.8245,40.8372,40.8245,40.8372,39800.0
2010-03-05 11:15:00,63.95,63.96,63.93,63.96,127700.0,40.8372,40.8436,40.8245,40.8436,127700.0
2010-03-05 11:20:00,63.95,63.96,63.9,63.91,101100.0,40.8372,40.8436,40.8053,40.8117,101100.0
2010-03-05 11:25:00,63.92,63.94,63.91,63.93,49800.0,40.8181,40.8308,40.8117,40.8245,49800.0
2010-03-05 11:30:00,63.94,63.94,63.9,63.9,75600.0,40.8308,40.8308,40.8053,40.8053,75600.0
2010-03-05 11:35:00,63.91,63.91,63.84,63.85,52500.0,40.8117,40.8117,40.767,40.7734,52500.0
2010-03-05 11:40:00,63.86,63.89,63.82,63.89,50500.0,40.7798,40.7989,40.7542,40.7989,50500.0
2010-03-05 11:45:00,63.89,63.97,63.88,63.97,134400.0,40.7989,40.85,40.7925,40.85,134400.0
2010-03-05 11:50:00,63.97,63.98,63.89,63.92,82500.0,40.85,40.8564,40.7989,40.8181,82500.0
2010-03-05 11:55:00,63.91,63.92,63.88,63.9,90600.0,40.8117,40.8181,40.7925,40.8053,90600.0
2010-03-05 12:00:00,63.89,63.93,63.87,63.87,69500.0,40.7989,40.8245,40.7861,40.7861,69500.0
2010-03-05 12:05:00,63.87,63.89,63.83,63.86,54400.0,40.7861,40.7989,40.7606,40.7798,54400.0
2010-03-05 12:10:00,63.87,63.87,63.83,63.84,43500.0,40.7861,40.7861,40.7606,40.767,43500.0
2010-03-05 12:15:00,63.84,63.87,63.83,63.85,54300.0,40.767,40.7861,40.7606,40.7734,54300.0
2010-03-05 12:20:00,63.85,63.86,63.82,63.85,71300.0,40.7734,40.7798,40.7542,40.7734,71300.0
2010-03-05 12:25:00,63.84,63.85,63.81,63.82,61900.0,40.767,40.7734,40.7478,40.7542,61900.0
2010-03-05 12:30:00,63.83,63.85,63.81,63.81,64200.0,40.7606,40.7734,40.7478,40.7478,64200.0
2010-03-05 12:35:00,63.81,63.85,63.81,63.83,44000.0,40.7478,40.7734,40.7478,40.7606,44000.0
2010-03-05 12:40:00,63.83,63.85,63.82,63.83,57300.0,40.7606,40.7734,40.7542,40.7606,57300.0
2010-03-05 12:45:00,63.84,63.84,63.8,63.82,55900.0,40.767,40.767,40.7414,40.7542,55900.0
2010-03-05 12:50:00,63.82,63.82,63.78,63.8,49000.0,40.7542,40.7542,40.7287,40.7414,49000.0
2010-03-05 12:55:00,63.81,63.83,63.78,63.8,54700.0,40.7478,40.7606,40.7287,40.7414,54700.0
2010-03-05 13:00:00,63.8,63.8,63.74,63.74,32400.0,40.7414,40.7414,40.7031,40.7031,32400.0
2010-03-05 13:05:00,63.74,63.75,63.72,63.75,51200.0,40.7031,40.7095,40.6904,40.7095,51200.0
2010-03-05 13:10:00,63.74,63.78,63.74,63.76,52600.0,40.7031,40.7287,40.7031,40.7159,52600.0
2010-03-05 13:15:00,63.76,63.79,63.75,63.79,69400.0,40.7159,40.7351,40.7095,40.7351,69400.0
2010-03-05 13:20:00,63.78,63.82,63.77,63.81,59800.0,40.7287,40.7542,40.7223,40.7478,59800.0
2010-03-05 13:25:00,63.82,63.83,63.78,63.79,52400.0,40.7542,40.7606,40.7287,40.7351,52400.0
2010-03-05 13:30:00,63.78,63.81,63.78,63.8,41600.0,40.7287,40.7478,40.7287,40.7414,41600.0
2010-03-05 13:35:00,63.81,63.81,63.77,63.79,59400.0,40.7478,40.7478,40.7223,40.7351,59400.0
2010-03-05 13:40:00,63.79,63.81,63.77,63.79,23800.0,40.7351,40.7478,40.7223,40.7351,23800.0
2010-03-05 13:45:00,63.8,63.84,63.8,63.83,53200.0,40.7414,40.767,40.7414,40.7606,53200.0
2010-03-05 13:50:00,63.83,63.85,63.81,63.82,51400.0,40.7606,40.7734,40.7478,40.7542,51400.0
2010-03-05 13:55:00,63.83,63.83,63.78,63.8,51800.0,40.7606,40.7606,40.7287,40.7414,51800.0
2010-03-05 14:00:00,63.81,63.84,63.78,63.81,244800.0,40.7478,40.767,40.7287,40.7478,244800.0
2010-03-05 14:05:00,63.81,63.89,63.81,63.84,129700.0,40.7478,40.7989,40.7478,40.767,129700.0
2010-03-05 14:10:00,63.84,63.85,63.8,63.85,49200.0,40.767,40.7734,40.7414,40.7734,49200.0
2010-03-05 14:15:00,63.84,63.87,63.83,63.86,92700.0,40.767,40.7861,40.7606,40.7798,92700.0
2010-03-05 14:20:00,63.86,63.88,63.83,63.87,68000.0,40.7798,40.7925,40.7606,40.7861,68000.0
2010-03-05 14:25:00,63.86,63.89,63.84,63.86,75700.0,40.7798,40.7989,40.767,40.7798,75700.0
2010-03-05 14:30:00,63.86,63.87,63.84,63.85,139000.0,40.7798,40.7861,40.767,40.7734,139000.0
2010-03-05 14:35:00,63.85,63.86,63.84,63.85,107100.0,40.7734,40.7798,40.767,40.7734,107100.0
2010-03-05 14:40:00,63.85,63.93,63.85,63.9,150100.0,40.7734,40.8245,40.7734,40.8053,150100.0
2010-03-05 14:45:00,63.9,63.98,63.9,63.95,192600.0,40.8053,40.8564,40.8053,40.8372,192600.0
2010-03-05 14:50:00,63.95,63.98,63.95,63.95,170500.0,40.8372,40.8564,40.8372,40.8372,170500.0
2010-03-05 14:55:00,63.95,63.96,63.92,63.93,143000.0,40.8372,40.8436,40.8181,40.8245,143000.0
2010-03-05 15:00:00,63.93,64.01,63.93,64.01,522000.0,40.8245,40.8756,40.8245,40.8756,522000.0
2010-03-05 15:05:00,64.0,64.02,63.99,63.99,140800.0,40.8692,40.8819,40.8628,40.8628,140800.0
2010-03-05 15:10:00,63.99,64.02,63.97,64.0,75500.0,40.8628,40.8819,40.85,40.8692,75500.0
2010-03-05 15:15:00,64.0,64.04,63.98,64.03,203800.0,40.8692,40.8947,40.8564,40.8883,203800.0
2010-03-05 15:20:00,64.03,64.07,64.03,64.05,220900.0,40.8883,40.9139,40.8883,40.9011,220900.0
2010-03-05 15:25:00,64.05,64.06,63.99,64.01,183200.0,40.9011,40.9075,40.8628,40.8756,183200.0
2010-03-05 15:30:00,64.01,64.04,63.99,64.02,246100.0,40.8756,40.8947,40.8628,40.8819,246100.0
2010-03-05 15:35:00,64.02,64.04,64.02,64.02,147600.0,40.8819,40.8947,40.8819,40.8819,147600.0
2010-03-05 15:40:00,64.02,64.03,64.01,64.01,137800.0,40.8819,40.8883,40.8756,40.8756,137800.0
2010-03-05 15:45:00,64.02,64.03,63.99,64.0,245200.0,40.8819,40.8883,40.8628,40.8692,245200.0
2010-03-05 15:50:00,64.01,64.04,64.0,64.04,326500.0,40.8756,40.8947,40.8692,40.8947,326500.0
2010-03-05 15:55:00,64.04,64.07,64.01,64.07,593300.0,40.8947,40.9139,40.8756,40.9139,593300.0
2010-03-08 09:30:00,64.08,64.2,64.02,64.2,292100.0,40.9203,40.9969,40.8819,40.9969,292100.0
2010-03-08 09:35:00,64.2,64.24,64.12,64.14,211200.0,40.9969,41.0224,40.9458,40.9586,211200.0
2010-03-08 09:40:00,64.15,64.22,64.14,64.21,230400.0,40.965,41.0097,40.9586,41.0033,230400.0
2010-03-08 09:45:00,64.21,64.22,64.18,64.19,130200.0,41.0033,41.0097,40.9841,40.9905,130200.0
2010-03-08 09:50:00,64.19,64.21,64.17,64.2,85200.0,40.9905,41.0033,40.9777,40.9969,85200.0
2010-03-08 09:55:00,64.2,64.25,64.12,64.17,218900.0,40.9969,41.0288,40.9458,40.9777,218900.0
2010-03-08 10:00:00,64.17,64.25,64.16,64.25,118400.0,40.9777,41.0288,40.9713,41.0288,118400.0
2010-03-08 10:05:00,64.24,64.3,64.21,64.22,140700.0,41.0224,41.0607,41.0033,41.0097,140700.0
2010-03-08 10:10:00,64.22,64.23,64.16,64.16,198500.0,41.0097,41.016,40.9713,40.9713,198500.0
2010-03-08 10:15:00,64.17,64.24,64.17,64.22,97100.0,40.9777,41.0224,40.9777,41.0097,97100.0
2010-03-08 10:20:00,64.22,64.24,64.17,64.19,79500.0,41.0097,41.0224,40.9777,40.9905,79500.0
2010-03-08 10:25:00,64.19,64.2,64.16,64.18,87500.0,40.9905,40.9969,40.9713,40.9841,87500.0
2010-03-08 10:30:00,64.18,64.2,64.12,64.18,229300.0,40.9841,40.9969,40.9458,40.9841,229300.0
2010-03-08 10:35:00,64.17,64.22,64.16,64.17,163200.0,40.9777,41.0097,40.9713,40.9777,163200.0
2010-03-08 10:40:00,64.18,64.2,64.12,64.14,168100.0,40.9841,40.9969,40.9458,40.9586,168100.0
2010-03-08 10:45:00,64.14,64.19,64.12,64.16,152000.0,40.9586,40.9905,40.9458,40.9713,152000.0
2010-03-08 10:50:00,64.16,64.21,64.14,64.19,165200.0,40.9713,41.0033,40.9586,40.9905,165200.0
2010-03-08 10:55:00,64.2,64.2,64.14,64.17,67200.0,40.9969,40.9969,40.9586,40.9777,67200.0
2010-03-08 11:00:00,64.17,64.22,64.17,64.21,95200.0,40.9777,41.0097,40.9777,41.0033,95200.0
2010-03-08 11:05:00,64.21,64.25,64.21,64.25,51800.0,41.0033,41.0288,41.0033,41.0288,51800.0
2010-03-08 11:10:00,64.24,64.25,64.2,64.22,81600.0,41.0224,41.0288,40.9969,41.0097,81600.0
2010-03-08 11:15:00,64.21,64.26,64.2,64.23,111100.0,41.0033,41.0352,40.9969,41.016,111100.0
2010-03-08 11:20:00,64.24,64.24,64.19,64.2,110300.0,41.0224,41.0224,40.9905,40.9969,110300.0
2010-03-08 11:25:00,64.2,64.26,64.18,64.25,213700.0,40.9969,41.0352,40.9841,41.0288,213700.0
2010-03-08 11:30:00,64.26,64.27,64.2,64.23,96800.0,41.0352,41.0416,40.9969,41.016,96800.0
2010-03-08 11:35:00,64.23,64.26,64.21,64.24,62100.0,41.016,41.0352,41.0033,41.0224,62100.0
2010-03-08 11:40:00,64.24,64.24,64.21,64.21,67400.0,41.0224,41.0224,41.0033,41.0033,67400.0
2010-03-08 11:45:00,64.22,64.25,64.21,64.24,86900.0,41.0097,41.0288,41.0033,41.0224,86900.0
2010-03-08 11:50:00,64.25,64.26,64.19,64.2,98600.0,41.0288,41.0352,40.9905,40.9969,98600.0
2010-03-08 11:55:00,64.21,64.23,64.2,64.22,65700.0,41.0033,41.016,40.9969,41.0097,65700.0
2010-03-08 12:00:00,64.22,64.27,64.21,64.26,84200.0,41.0097,41.0416,41.0033,41.0352,84200.0
2010-03-08 12:05:00,64.26,64.26,64.22,64.23,62000.0,41.0352,41.0352,41.0097,41.016,62000.0
2010-03-08 12:10:00,64.22,64.23,64.2,64.22,59600.0,41.0097,41.016,40.9969,41.0097,59600.0
2010-03-08 12:15:00,64.22,64.26,64.21,64.25,93200.0,41.0097,41.0352,41.0033,41.0288,93200.0
2010-03-08 12:20:00,64.25,64.27,64.25,64.26,65100.0,41.0288,41.0416,41.0288,41.0352,65100.0
2010-03-08 12:25:00,64.26,64.32,64.24,64.32,96700.0,41.0352,41.0735,41.0224,41.0735,96700.0
2010-03-08 12:30:00,64.32,64.33,64.3,64.3,33000.0,41.0735,41.0799,41.0607,41.0607,33000.0
2010-03-08 12:35:00,64.3,64.32,64.29,64.32,54800.0,41.0607,41.0735,41.0544,41.0735,54800.0
2010-03-08 12:40:00,64.31,64.34,64.28,64.34,74900.0,41.0671,41.0863,41.048,41.0863,74900.0
2010-03-08 12:45:00,64.33,64.37,64.32,64.34,97900.0,41.0799,41.1054,41.0735,41.0863,97900.0
2010-03-08 12:50:00,64.34,64.39,64.33,64.34,104300.0,41.0863,41.1182,41.0799,41.0863,104300.0
2010-03-08 12:55:00,64.33,64.36,64.32,64.36,108000.0,41.0799,41.0991,41.0735,41.0991,108000.0
2010-03-08 13:00:00,64.35,64.38,64.34,64.36,147100.0,41.0927,41.1118,41.0863,41.0991,147100.0
2010-03-08 13:05:00,64.35,64.36,64.32,64.33,100800.0,41.0927,41.0991,41.0735,41.0799,100800.0
2010-03-08 13:10:00,64.33,64.33,64.28,64.3,48700.0,41.0799,41.0799,41.048,41.0607,48700.0
2010-03-08 13:15:00,64.3,64.31,64.29,64.3,43600.0,41.0607,41.0671,41.0544,41.0607,43600.0
2010-03-08 13:20:00,64.3,64.36,64.3,64.32,73700.0,41.0607,41.0991,41.0607,41.0735,73700.0
2010-03-08 13:25:00,64.32,64.33,64.3,64.33,49400.0,41.0735,41.0799,41.0607,41.0799,49400.0
2010-03-08 13:30:00,64.33,64.36,64.33,64.34,47700.0,41.0799,41.0991,41.0799,41.0863,47700.0
2010-03-08 13:35:00,64.34,64.41,64.34,64.38,92800.0,41.0863,41.131,41.0863,41.1118,92800.0
2010-03-08 13:40:00,64.38,64.39,64.35,64.36,77700.0,41.1118,41.1182,41.0927,41.0991,77700.0
2010-03-08 13:45:00,64.36,64.38,64.33,64.37,68300.0,41.0991,41.1118,41.0799,41.1054,68300.0
2010-03-08 13:50:00,64.36,64.38,64.35,64.37,67400.0,41.0991,41.1118,41.0927,41.1054,67400.0
2010-03-08 13:55:00,64.37,64.39,64.36,64.37,84400.0,41.1054,41.1182,41.0991,41.1054,84400.0
2010-03-08 14:00:00,64.37,64.41,64.36,64.38,78100.0,41.1054,41.131,41.0991,41.1118,78100.0
2010-03-08 14:05:00,64.38,64.39,64.37,64.38,40400.0,41.1118,41.1182,41.1054,41.1118,40400.0
2010-03-08 14:10:00,64.37,64.38,64.33,64.35,52100.0,41.1054,41.1118,41.0799,41.0927,52100.0
2010-03-08 14:15:00,64.35,64.35,64.3,64.31,76900.0,41.0927,41.0927,41.0607,41.0671,76900.0
2010-03-08 14:20:00,64.3,64.34,64.29,64.31,77900.0,41.0607,41.0863,41.0544,41.0671,77900.0
2010-03-08 14:25:00,64.31,64.33,64.3,64.32,93500.0,41.0671,41.0799,41.0607,41.0735,93500.0
2010-03-08 14:30:00,64.32,64.33,64.3,64.33,51600.0,41.0735,41.0799,41.0607,41.0799,51600.0
2010-03-08 14:35:00,64.33,64.33,64.3,64.33,72100.0,41.0799,41.0799,41.0607,41.0799,72100.0
2010-03-08 14:40:00,64.33,64.33,64.28,64.31,65500.0,41.0799,41.0799,41.048,41.0671,65500.0
2010-03-08 14:45:00,64.32,64.37,64.29,64.36,129800.0,41.0735,41.1054,41.0544,41.0991,129800.0
2010-03-08 14:50:00,64.37,64.37,64.32,64.33,67100.0,41.1054,41.1054,41.0735,41.0799,67100.0
2010-03-08 14:55:00,64.32,64.34,64.28,64.32,98500.0,41.0735,41.0863,41.048,41.0735,98500.0
2010-03-08 15:00:00,64.32,64.35,64.32,64.35,98200.0,41.0735,41.0927,41.0735,41.0927,98200.0
2010-03-08 15:05:00,64.35,64.37,64.3,64.33,180700.0,41.0927,41.1054,41.0607,41.0799,180700.0
2010-03-08 15:10:00,64.32,64.33,64.27,64.28,65900.0,41.0735,41.0799,41.0416,41.048,65900.0
2010-03-08 15:15:00,64.27,64.31,64.27,64.27,94100.0,41.0416,41.0671,41.0416,41.0416,94100.0
2010-03-08 15:20:00,64.27,64.3,64.27,64.28,103000.0,41.0416,41.0607,41.0416,41.048,103000.0
2010-03-08 15:25:00,64.28,64.31,64.25,64.28,221900.0,41.048,41.0671,41.0288,41.048,221900.0
2010-03-08 15:30:00,64.28,64.29,64.24,64.29,155700.0,41.048,41.0544,41.0224,41.0544,155700.0
2010-03-08 15:35:00,64.29,64.31,64.28,64.29,118700.0,41.0544,41.0671,41.048,41.0544,118700.0
2010-03-08 15:40:00,64.29,64.3,64.26,64.27,148800.0,41.0544,41.0607,41.0352,41.0416,148800.0
2010-03-08 15:45:00,64.26,64.27,64.21,64.22,142400.0,41.0352,41.0416,41.0033,41.0097,142400.0
2010-03-08 15:50:00,64.21,64.24,64.21,64.22,198500.0,41.0033,41.0224,41.0033,41.0097,198500.0
2010-03-08 15:55:00,64.22,64.22,64.16,64.17,405000.0,41.0097,41.0097,40.9713,40.9777,405000.0
2010-03-09 09:30:00,64.55,64.55,64.19,64.24,339400.0,41.2204,41.2204,40.9905,41.0224,339400.0
2010-03-09 09:35:00,64.26,64.32,64.14,64.16,133600.0,41.0352,41.0735,40.9586,40.9713,133600.0
2010-03-09 09:40:00,64.16,64.16,64.09,64.11,167900.0,40.9713,40.9713,40.9266,40.9394,167900.0
2010-03-09 09:45:00,64.13,64.19,64.13,64.15,157800.0,40.9522,40.9905,40.9522,40.965,157800.0
2010-03-09 09:50:00,64.15,64.19,64.15,64.19,118800.0,40.965,40.9905,40.965,40.9905,118800.0
2010-03-09 09:55:00,64.19,64.27,64.18,64.27,119600.0,40.9905,41.0416,40.9841,41.0416,119600.0
2010-03-09 10:00:00,64.26,64.29,64.21,64.26,123200.0,41.0352,41.0544,41.0033,41.0352,123200.0
2010-03-09 10:05:00,64.25,64.3,64.15,64.19,184000.0,41.0288,41.0607,40.965,40.9905,184000.0
2010-03-09 10:10:00,64.2,64.22,64.17,64.19,74200.0,40.9969,41.0097,40.9777,40.9905,74200.0
2010-03-09 10:15:00,64.2,64.26,64.2,64.23,86400.0,40.9969,41.0352,40.9969,41.016,86400.0
2010-03-09 10:20:00,64.22,64.23,64.17,64.18,135700.0,41.0097,41.016,40.9777,40.9841,135700.0
2010-03-09 10:25:00,64.19,64.21,64.17,64.21,127500.0,40.9905,41.0033,40.9777,41.0033,127500.0
2010-03-09 10:30:00,64.2,64.25,64.18,64.22,178900.0,40.9969,41.0288,40.9841,41.0097,178900.0
2010-03-09 10:35:00,64.23,64.26,64.22,64.23,123300.0,41.016,41.0352,41.0097,41.016,123300.0
2010-03-09 10:40:00,64.24,64.27,64.2,64.26,143100.0,41.0224,41.0416,40.9969,41.0352,143100.0
2010-03-09 10:45:00,64.25,64.29,64.25,64.27,123400.0,41.0288,41.0544,41.0288,41.0416,123400.0
2010-03-09 10:50:00,64.27,64.34,64.25,64.34,159600.0,41.0416,41.0863,41.0288,41.0863,159600.0
2010-03-09 10:55:00,64.34,64.42,64.33,64.42,157300.0,41.0863,41.1374,41.0799,41.1374,157300.0
2010-03-09 11:00:00,64.41,64.41,64.35,64.38,125200.0,41.131,41.131,41.0927,41.1118,125200.0
2010-03-09 11:05:00,64.39,64.46,64.38,64.46,125200.0,41.1182,41.1629,41.1118,41.1629,125200.0
2010-03-09 11:10:00,64.45,64.5,64.44,64.44,84400.0,41.1565,41.1885,41.1501,41.1501,84400.0
2010-03-09 11:15:00,64.44,64.47,64.42,64.42,60900.0,41.1501,41.1693,41.1374,41.1374,60900.0
2010-03-09 11:20:00,64.43,64.43,64.36,64.36,55200.0,41.1438,41.1438,41.0991,41.0991,55200.0
2010-03-09 11:25:00,64.37,64.37,64.33,64.33,41700.0,41.1054,41.1054,41.0799,41.0799,41700.0
2010-03-09 11:30:00,64.33,64.37,64.3,64.37,91800.0,41.0799,41.1054,41.0607,41.1054,91800.0
2010-03-09 11:35:00,64.37,64.41,64.33,64.33,97700.0,41.1054,41.131,41.0799,41.0799,97700.0
2010-03-09 11:40:00,64.34,64.34,64.26,64.26,69400.0,41.0863,41.0863,41.0352,41.0352,69400.0
2010-03-09 11:45:00,64.26,64.28,64.24,64.27,74200.0,41.0352,41.048,41.0224,41.0416,74200.0
2010-03-09 11:50:00,64.27,64.29,64.25,64.29,70100.0,41.0416,41.0544,41.0288,41.0544,70100.0
2010-03-09 11:55:00,64.29,64.3,64.25,64.29,142100.0,41.0544,41.0607,41.0288,41.0544,142100.0
2010-03-09 12:00:00,64.28,64.31,64.26,64.27,137300.0,41.048,41.0671,41.0352,41.0416,137300.0
2010-03-09 12:05:00,64.28,64.29,64.21,64.21,100000.0,41.048,41.0544,41.0033,41.0033,100000.0
2010-03-09 12:10:00,64.22,64.27,64.21,64.27,84200.0,41.0097,41.0416,41.0033,41.0416,84200.0
2010-03-09 12:15:00,64.27,64.29,64.24,64.29,93600.0,41.0416,41.0544,41.0224,41.0544,93600.0
2010-03-09 12:20:00,64.28,64.33,64.28,64.33,41900.0,41.048,41.0799,41.048,41.0799,41900.0
2010-03-09 12:25:00,64.33,64.34,64.29,64.31,51200.0,41.0799,41.0863,41.0544,41.0671,51200.0
2010-03-09 12:30:00,64.32,64.32,64.27,64.28,40900.0,41.0735,41.0735,41.0416,41.048,40900.0
2010-03-09 12:35:00,64.27,64.3,64.27,64.3,46000.0,41.0416,41.0607,41.0416,41.0607,46000.0
2010-03-09 12:40:00,64.3,64.32,64.27,64.27,50900.0,41.0607,41.0735,41.0416,41.0416,50900.0
2010-03-09 12:45:00,64.27,64.32,64.27,64.32,52200.0,41.0416,41.0735,41.0416,41.0735,52200.0
2010-03-09 12:50:00,64.33,64.34,64.32,64.32,44600.0,41.0799,41.0863,41.0735,41.0735,44600.0
2010-03-09 12:55:00,64.32,64.34,64.29,64.34,103900.0,41.0735,41.0863,41.0544,41.0863,103900.0
2010-03-09 13:00:00,64.34,64.37,64.31,64.34,51100.0,41.0863,41.1054,41.0671,41.0863,51100.0
2010-03-09 13:05:00,64.35,64.39,64.35,64.37,64300.0,41.0927,41.1182,41.0927,41.1054,64300.0
2010-03-09 13:10:00,64.38,64.39,64.35,64.39,36500.0,41.1118,41.1182,41.0927,41.1182,36500.0
2010-03-09 13:15:00,64.39,64.41,64.37,64.4,25100.0,41.1182,41.131,41.1054,41.1246,25100.0
2010-03-09 13:20:00,64.41,64.42,64.4,64.41,33300.0,41.131,41.1374,41.1246,41.131,33300.0
2010-03-09 13:25:00,64.42,64.42,64.34,64.38,74000.0,41.1374,41.1374,41.0863,41.1118,74000.0
2010-03-09 13:30:00,64.38,64.42,64.37,64.38,48800.0,41.1118,41.1374,41.1054,41.1118,48800.0
2010-03-09 13:35:00,64.38,64.39,64.32,64.32,40900.0,41.1118,41.1182,41.0735,41.0735,40900.0
2010-03-09 13:40:00,64.32,64.35,64.29,64.35,77000.0,41.0735,41.0927,41.0544,41.0927,77000.0
2010-03-09 13:45:00,64.35,64.36,64.3,64.32,58600.0,41.0927,41.0991,41.0607,41.0735,58600.0
2010-03-09 13:50:00,64.33,64.36,64.33,64.35,65900.0,41.0799,41.0991,41.0799,41.0927,65900.0
2010-03-09 13:55:00,64.35,64.36,64.28,64.31,75600.0,41.0927,41.0991,41.048,41.0671,75600.0
2010-03-09 14:00:00,64.31,64.34,64.3,64.34,67000.0,41.0671,41.0863,41.0607,41.0863,67000.0
2010-03-09 14:05:00,64.34,64.36,64.32,64.34,66000.0,41.0863,41.0991,41.0735,41.0863,66000.0
2010-03-09 14:10:00,64.34,64.35,64.31,64.33,45400.0,41.0863,41.0927,41.0671,41.0799,45400.0
2010-03-09 14:15:00,64.32,64.35,64.32,64.34,27600.0,41.0735,41.0927,41.0735,41.0863,27600.0
2010-03-09 14:20:00,64.33,64.36,64.32,64.34,64300.0,41.0799,41.0991,41.0735,41.0863,64300.0
2010-03-09 14:25:00,64.34,64.37,64.31,64.31,46000.0,41.0863,41.1054,41.0671,41.0671,46000.0
2010-03-09 14:30:00,64.31,64.33,64.29,64.3,105200.0,41.0671,41.0799,41.0544,41.0607,105200.0
2010-03-09 14:35:00,64.3,64.31,64.25,64.29,91700.0,41.0607,41.0671,41.0288,41.0544,91700.0
2010-03-09 14:40:00,64.28,64.29,64.25,64.28,63600.0,41.048,41.0544,41.0288,41.048,63600.0
2010-03-09 14:45:00,64.28,64.29,64.24,64.28,73300.0,41.048,41.0544,41.0224,41.048,73300.0
2010-03-09 14:50:00,64.29,64.32,64.22,64.29,111100.0,41.0544,41.0735,41.0097,41.0544,111100.0
2010-03-09 14:55:00,64.28,64.31,64.26,64.27,50100.0,41.048,41.0671,41.0352,41.0416,50100.0
2010-03-09 15:00:00,64.27,64.29,64.25,64.29,103900.0,41.0416,41.0544,41.0288,41.0544,103900.0
2010-03-09 15:05:00,64.29,64.32,64.28,64.32,65600.0,41.0544,41.0735,41.048,41.0735,65600.0
2010-03-09 15:10:00,64.31,64.32,64.22,64.23,161900.0,41.0671,41.0735,41.0097,41.016,161900.0
2010-03-09 15:15:00,64.23,64.26,64.19,64.25,389200.0,41.016,41.0352,40.9905,41.0288,389200.0
2010-03-09 15:20:00,64.26,64.29,64.19,64.22,144200.0,41.0352,41.0544,40.9905,41.0097,144200.0
2010-03-09 15:25:00,64.22,64.23,64.17,64.22,119000.0,41.0097,41.016,40.9777,41.0097,119000.0
2010-03-09 15:30:00,64.22,64.24,64.21,64.21,81300.0,41.0097,41.0224,41.0033,41.0033,81300.0
2010-03-09 15:35:00,64.22,64.27,64.21,64.26,87400.0,41.0097,41.0416,41.0033,41.0352,87400.0
2010-03-09 15:40:00,64.26,64.32,64.26,64.28,108900.0,41.0352,41.0735,41.0352,41.048,108900.0
2010-03-09 15:45:00,64.27,64.28,64.23,64.25,130800.0,41.0416,41.048,41.016,41.0288,130800.0
2010-03-09 15:50:00,64.25,64.31,64.25,64.29,188000.0,41.0288,41.0671,41.0288,41.0544,188000.0
2010-03-09 15:55:00,64.3,64.3,64.25,64.27,196300.0,41.0607,41.0607,41.0288,41.0416,196300.0
2010-03-10 09:30:00,64.49,64.51,64.32,64.41,369700.0,41.1821,41.1948,41.0735,41.131,369700.0
2010-03-10 09:35:00,64.41,64.45,64.35,64.38,139000.0,41.131,41.1565,41.0927,41.1118,139000.0
2010-03-10 09:40:00,64.39,64.45,64.38,64.44,180500.0,41.1182,41.1565,41.1118,41.1501,180500.0
2010-03-10 09:45:00,64.44,64.46,64.39,64.45,130300.0,41.1501,41.1629,41.1182,41.1565,130300.0
2010-03-10 09:50:00,64.45,64.45,64.34,64.36,75300.0,41.1565,41.1565,41.0863,41.0991,75300.0
2010-03-10 09:55:00,64.37,64.45,64.35,64.42,91400.0,41.1054,41.1565,41.0927,41.1374,91400.0
2010-03-10 10:00:00,64.43,64.56,64.42,64.55,227400.0,41.1438,41.2268,41.1374,41.2204,227400.0
2010-03-10 10:05:00,64.56,64.56,64.46,64.47,79000.0,41.2268,41.2268,41.1629,41.1693,79000.0
2010-03-10 10:10:00,64.46,64.47,64.42,64.43,126500.0,41.1629,41.1693,41.1374,41.1438,126500.0
2010-03-10 10:15:00,64.42,64.43,64.35,64.36,181600.0,41.1374,41.1438,41.0927,41.0991,181600.0
2010-03-10 10:20:00,64.36,64.36,64.31,64.32,131700.0,41.0991,41.0991,41.0671,41.0735,131700.0
2010-03-10 10:25:00,64.32,64.37,64.31,64.37,81700.0,41.0735,41.1054,41.0671,41.1054,81700.0
2010-03-10 10:30:00,64.36,64.39,64.3,64.33,159800.0,41.0991,41.1182,41.0607,41.0799,159800.0
2010-03-10 10:35:00,64.32,64.4,64.32,64.38,75800.0,41.0735,41.1246,41.0735,41.1118,75800.0
2010-03-10 10:40:00,64.38,64.38,64.31,64.34,71400.0,41.1118,41.1118,41.0671,41.0863,71400.0
2010-03-10 10:45:00,64.33,64.34,64.28,64.29,72100.0,41.0799,41.0863,41.048,41.0544,72100.0
2010-03-10 10:50:00,64.3,64.32,64.26,64.3,89100.0,41.0607,41.0735,41.0352,41.0607,89100.0
2010-03-10 10:55:00,64.31,64.33,64.27,64.28,55300.0,41.0671,41.0799,41.0416,41.048,55300.0
2010-03-10 11:00:00,64.28,64.38,64.28,64.37,60400.0,41.048,41.1118,41.048,41.1054,60400.0
2010-03-10 11:05:00,64.37,64.41,64.36,64.4,72300.0,41.1054,41.131,41.0991,41.1246,72300.0
2010-03-10 11:10:00,64.39,64.42,64.38,64.42,40600.0,41.1182,41.1374,41.1118,41.1374,40600.0
2010-03-10 11:15:00,64.42,64.42,64.38,64.4,33700.0,41.1374,41.1374,41.1118,41.1246,33700.0
2010-03-10 11:20:00,64.39,64.42,64.37,64.38,33100.0,41.1182,41.1374,41.1054,41.1118,33100.0
2010-03-10 11:25:00,64.37,64.43,64.36,64.38,41300.0,41.1054,41.1438,41.0991,41.1118,41300.0
2010-03-10 11:30:00,64.38,64.39,64.34,64.38,36200.0,41.1118,41.1182,41.0863,41.1118,36200.0
2010-03-10 11:35:00,64.38,64.43,64.37,64.4,53800.0,41.1118,41.1438,41.1054,41.1246,53800.0
2010-03-10 11:40:00,64.4,64.4,64.34,64.36,137000.0,41.1246,41.1246,41.0863,41.0991,137000.0
2010-03-10 11:45:00,64.36,64.37,64.3,64.3,76600.0,41.0991,41.1054,41.0607,41.0607,76600.0
2010-03-10 11:50:00,64.31,64.33,64.29,64.31,57900.0,41.0671,41.0799,41.0544,41.0671,57900.0
2010-03-10 11:55:00,64.3,64.32,64.26,64.32,96100.0,41.0607,41.0735,41.0352,41.0735,96100.0
2010-03-10 12:00:00,64.31,64.32,64.26,64.29,60500.0,41.0671,41.0735,41.0352,41.0544,60500.0
2010-03-10 12:05:00,64.28,64.3,64.15,64.15,175700.0,41.048,41.0607,40.965,40.965,175700.0
2010-03-10 12:10:00,64.15,64.21,64.15,64.2,162200.0,40.965,41.0033,40.965,40.9969,162200.0
2010-03-10 12:15:00,64.2,64.22,64.15,64.19,55600.0,40.9969,41.0097,40.965,40.9905,55600.0
2010-03-10 12:20:00,64.2,64.26,64.18,64.21,55000.0,40.9969,41.0352,40.9841,41.0033,55000.0
2010-03-10 12:25:00,64.21,64.25,64.17,64.18,106900.0,41.0033,41.0288,40.9777,40.9841,106900.0
2010-03-10 12:30:00,64.17,64.24,64.16,64.22,117400.0,40.9777,41.0224,40.9713,41.0097,117400.0
2010-03-10 12:35:00,64.22,64.28,64.21,64.26,53400.0,41.0097,41.048,41.0033,41.0352,53400.0
2010-03-10 12:40:00,64.27,64.3,64.25,64.3,39300.0,41.0416,41.0607,41.0288,41.0607,39300.0
2010-03-10 12:45:00,64.3,64.31,64.27,64.29,66500.0,41.0607,41.0671,41.0416,41.0544,66500.0
2010-03-10 12:50:00,64.29,64.35,64.28,64.33,54800.0,41.0544,41.0927,41.048,41.0799,54800.0
2010-03-10 12:55:00,64.33,64.35,64.31,64.32,58800.0,41.0799,41.0927,41.0671,41.0735,58800.0
2010-03-10 13:00:00,64.32,64.35,64.29,64.33,32100.0,41.0735,41.0927,41.0544,41.0799,32100.0
2010-03-10 13:05:00,64.34,64.35,64.32,64.34,57700.0,41.0863,41.0927,41.0735,41.0863,57700.0
2010-03-10 13:10:00,64.33,64.35,64.3,64.34,60000.0,41.0799,41.0927,41.0607,41.0863,60000.0
2010-03-10 13:15:00,64.34,64.37,64.3,64.32,123600.0,41.0863,41.1054,41.0607,41.0735,123600.0
2010-03-10 13:20:00,64.31,64.35,64.31,64.33,56100.0,41.0671,41.0927,41.0671,41.0799,56100.0
2010-03-10 13:25:00,64.33,64.34,64.25,64.25,62700.0,41.0799,41.0863,41.0288,41.0288,62700.0
2010-03-10 13:30:00,64.25,64.3,64.25,64.27,37900.0,41.0288,41.0607,41.0288,41.0416,37900.0
2010-03-10 13:35:00,64.27,64.29,64.26,64.27,29400.0,41.0416,41.0544,41.0352,41.0416,29400.0
2010-03-10 13:40:00,64.27,64.33,64.26,64.3,99200.0,41.0416,41.0799,41.0352,41.0607,99200.0
2010-03-10 13:45:00,64.31,64.31,64.21,64.25,185900.0,41.0671,41.0671,41.0033,41.0288,185900.0
2010-03-10 13:50:00,64.25,64.26,64.2,64.23,51000.0,41.0288,41.0352,40.9969,41.016,51000.0
2010-03-10 13:55:00,64.24,64.24,64.18,64.2,45300.0,41.0224,41.0224,40.9841,40.9969,45300.0
2010-03-10 14:00:00,64.19,64.2,64.15,64.19,66700.0,40.9905,40.9969,40.965,40.9905,66700.0
2010-03-10 14:05:00,64.19,64.31,64.18,64.27,105600.0,40.9905,41.0671,40.9841,41.0416,105600.0
2010-03-10 14:10:00,64.26,64.32,64.26,64.3,96400.0,41.0352,41.0735,41.0352,41.0607,96400.0
2010-03-10 14:15:00,64.3,64.35,64.29,64.32,80000.0,41.0607,41.0927,41.0544,41.0735,80000.0
2010-03-10 14:20:00,64.32,64.37,64.31,64.35,34500.0,41.0735,41.1054,41.0671,41.0927,34500.0
2010-03-10 14:25:00,64.36,64.4,64.35,64.39,68900.0,41.0991,41.1246,41.0927,41.1182,68900.0
2010-03-10 14:30:00,64.38,64.4,64.34,64.35,48300.0,41.1118,41.1246,41.0863,41.0927,48300.0
2010-03-10 14:35:00,64.35,64.36,64.3,64.3,66100.0,41.0927,41.0991,41.0607,41.0607,66100.0
2010-03-10 14:40:00,64.31,64.33,64.25,64.27,82600.0,41.0671,41.0799,41.0288,41.0416,82600.0
2010-03-10 14:45:00,64.27,64.34,64.26,64.34,105000.0,41.0416,41.0863,41.0352,41.0863,105000.0
2010-03-10 14:50:00,64.34,64.34,64.24,64.24,115600.0,41.0863,41.0863,41.0224,41.0224,115600.0
2010-03-10 14:55:00,64.25,64.25,64.22,64.22,54900.0,41.0288,41.0288,41.0097,41.0097,54900.0
2010-03-10 15:00:00,64.22,64.31,64.22,64.31,53100.0,41.0097,41.0671,41.0097,41.0671,53100.0
2010-03-10 15:05:00,64.31,64.31,64.27,64.31,231400.0,41.0671,41.0671,41.0416,41.0671,231400.0
2010-03-10 15:10:00,64.31,64.39,64.3,64.36,158800.0,41.0671,41.1182,41.0607,41.0991,158800.0
2010-03-10 15:15:00,64.37,64.39,64.36,64.38,61200.0,41.1054,41.1182,41.0991,41.1118,61200.0
2010-03-10 15:20:00,64.38,64.41,64.37,64.41,198200.0,41.1118,41.131,41.1054,41.131,198200.0
2010-03-10 15:25:00,64.41,64.46,64.3,64.31,282300.0,41.131,41.1629,41.0607,41.0671,282300.0
2010-03-10 15:30:00,64.31,64.36,64.27,64.28,344800.0,41.0671,41.0991,41.0416,41.048,344800.0
2010-03-10 15:35:00,64.28,64.29,64.23,64.28,166700.0,41.048,41.0544,41.016,41.048,166700.0
2010-03-10 15:40:00,64.28,64.29,64.23,64.23,112800.0,41.048,41.0544,41.016,41.016,112800.0
2010-03-10 15:45:00,64.23,64.28,64.23,64.27,146000.0,41.016,41.048,41.016,41.0416,146000.0
2010-03-10 15:50:00,64.26,64.33,64.26,64.3,130500.0,41.0352,41.0799,41.0352,41.0607,130500.0
2010-03-10 15:55:00,64.3,64.33,64.27,64.28,259100.0,41.0607,41.0799,41.0416,41.048,259100.0
2010-03-11 09:30:00,64.15,64.21,64.01,64.16,273700.0,40.965,41.0033,40.8756,40.9713,273700.0
2010-03-11 09:35:00,64.15,64.2,64.03,64.04,218800.0,40.965,40.9969,40.8883,40.8947,218800.0
2010-03-11 09:40:00,64.05,64.09,63.96,63.98,197000.0,40.9011,40.9266,40.8436,40.8564,197000.0
2010-03-11 09:45:00,63.97,63.99,63.91,63.91,124100.0,40.85,40.8628,40.8117,40.8117,124100.0
2010-03-11 09:50:00,63.91,63.93,63.77,63.78,285700.0,40.8117,40.8245,40.7223,40.7287,285700.0
2010-03-11 09:55:00,63.78,63.78,63.62,63.63,198800.0,40.7287,40.7287,40.6265,40.6329,198800.0
2010-03-11 10:00:00,63.64,63.75,63.6,63.74,279500.0,40.6393,40.7095,40.6137,40.7031,279500.0
2010-03-11 10:05:00,63.74,63.78,63.67,63.76,153700.0,40.7031,40.7287,40.6584,40.7159,153700.0
2010-03-11 10:10:00,63.75,63.81,63.7,63.7,106700.0,40.7095,40.7478,40.6776,40.6776,106700.0
2010-03-11 10:15:00,63.7,63.71,63.64,63.71,111700.0,40.6776,40.684,40.6393,40.684,111700.0
2010-03-11 10:20:00,63.71,63.78,63.71,63.73,115000.0,40.684,40.7287,40.684,40.6967,115000.0
2010-03-11 10:25:00,63.73,63.79,63.73,63.77,85600.0,40.6967,40.7351,40.6967,40.7223,85600.0
2010-03-11 10:30:00,63.77,63.8,63.69,63.75,116500.0,40.7223,40.7414,40.6712,40.7095,116500.0
2010-03-11 10:35:00,63.74,63.77,63.7,63.76,75600.0,40.7031,40.7223,40.6776,40.7159,75600.0
2010-03-11 10:40:00,63.75,63.79,63.73,63.74,76500.0,40.7095,40.7351,40.6967,40.7031,76500.0
2010-03-11 10:45:00,63.74,63.77,63.73,63.73,87900.0,40.7031,40.7223,40.6967,40.6967,87900.0
2010-03-11 10:50:00,63.74,63.79,63.71,63.74,139800.0,40.7031,40.7351,40.684,40.7031,139800.0
2010-03-11 10:55:00,63.74,63.77,63.72,63.76,62000.0,40.7031,40.7223,40.6904,40.7159,62000.0
2010-03-11 11:00:00,63.76,63.82,63.76,63.82,146000.0,40.7159,40.7542,40.7159,40.7542,146000.0
2010-03-11 11:05:00,63.82,63.84,63.81,63.82,61900.0,40.7542,40.767,40.7478,40.7542,61900.0
2010-03-11 11:10:00,63.82,63.84,63.79,63.83,59900.0,40.7542,40.767,40.7351,40.7606,59900.0
2010-03-11 11:15:00,63.83,63.86,63.81,63.81,72100.0,40.7606,40.7798,40.7478,40.7478,72100.0
2010-03-11 11:20:00,63.82,63.82,63.78,63.81,90200.0,40.7542,40.7542,40.7287,40.7478,90200.0
2010-03-11 11:25:00,63.82,63.82,63.76,63.77,66500.0,40.7542,40.7542,40.7159,40.7223,66500.0
2010-03-11 11:30:00,63.77,63.77,63.76,63.77,38300.0,40.7223,40.7223,40.7159,40.7223,38300.0
2010-03-11 11:35:00,63.76,63.79,63.76,63.78,32000.0,40.7159,40.7351,40.7159,40.7287,32000.0
2010-03-11 11:40:00,63.78,63.79,63.74,63.74,302300.0,40.7287,40.7351,40.7031,40.7031,302300.0
2010-03-11 11:45:00,63.74,63.77,63.72,63.77,83200.0,40.7031,40.7223,40.6904,40.7223,83200.0
2010-03-11 11:50:00,63.77,63.83,63.76,63.8,148900.0,40.7223,40.7606,40.7159,40.7414,148900.0
2010-03-11 11:55:00,63.8,63.93,63.8,63.93,127300.0,40.7414,40.8245,40.7414,40.8245,127300.0
2010-03-11 12:00:00,63.92,63.93,63.85,63.88,122100.0,40.8181,40.8245,40.7734,40.7925,122100.0
2010-03-11 12:05:00,63.88,63.89,63.85,63.86,80500.0,40.7925,40.7989,40.7734,40.7798,80500.0
2010-03-11 12:10:00,63.87,63.92,63.78,63.78,177200.0,40.7861,40.8181,40.7287,40.7287,177200.0
2010-03-11 12:15:00,63.78,63.78,63.72,63.75,96700.0,40.7287,40.7287,40.6904,40.7095,96700.0
2010-03-11 12:20:00,63.75,63.75,63.67,63.68,114900.0,40.7095,40.7095,40.6584,40.6648,114900.0
2010-03-11 12:25:00,63.68,63.7,63.65,63.65,78300.0,40.6648,40.6776,40.6457,40.6457,78300.0
2010-03-11 12:30:00,63.66,63.69,63.63,63.67,79700.0,40.652,40.6712,40.6329,40.6584,79700.0
2010-03-11 12:35:00,63.68,63.73,63.68,63.69,30600.0,40.6648,40.6967,40.6648,40.6712,30600.0
2010-03-11 12:40:00,63.69,63.73,63.68,63.69,72900.0,40.6712,40.6967,40.6648,40.6712,72900.0
2010-03-11 12:45:00,63.69,63.7,63.66,63.66,35800.0,40.6712,40.6776,40.652,40.652,35800.0
2010-03-11 12:50:00,63.66,63.72,63.64,63.72,61300.0,40.652,40.6904,40.6393,40.6904,61300.0
2010-03-11 12:55:00,63.71,63.77,63.7,63.77,50200.0,40.684,40.7223,40.6776,40.7223,50200.0
2010-03-11 13:00:00,63.77,63.86,63.76,63.84,84000.0,40.7223,40.7798,40.7159,40.767,84000.0
2010-03-11 13:05:00,63.83,63.87,63.83,63.86,39000.0,40.7606,40.7861,40.7606,40.7798,39000.0
2010-03-11 13:10:00,63.86,63.87,63.86,63.86,26100.0,40.7798,40.7861,40.7798,40.7798,26100.0
2010-03-11 13:15:00,63.86,63.87,63.83,63.83,55400.0,40.7798,40.7861,40.7606,40.7606,55400.0
2010-03-11 13:20:00,63.83,63.85,63.83,63.84,35800.0,40.7606,40.7734,40.7606,40.767,35800.0
2010-03-11 13:25:00,63.85,63.87,63.84,63.87,48300.0,40.7734,40.7861,40.767,40.7861,48300.0
2010-03-11 13:30:00,63.87,63.91,63.87,63.9,48700.0,40.7861,40.8117,40.7861,40.8053,48700.0
2010-03-11 13:35:00,63.89,63.93,63.88,63.9,66500.0,40.7989,40.8245,40.7925,40.8053,66500.0
2010-03-11 13:40:00,63.9,63.9,63.87,63.88,38800.0,40.8053,40.8053,40.7861,40.7925,38800.0
2010-03-11 13:45:00,63.87,63.91,63.87,63.9,68000.0,40.7861,40.8117,40.7861,40.8053,68000.0
2010-03-11 13:50:00,63.9,63.95,63.8,63.8,100100.0,40.8053,40.8372,40.7414,40.7414,100100.0
2010-03-11 13:55:00,63.81,63.81,63.74,63.75,58400.0,40.7478,40.7478,40.7031,40.7095,58400.0
2010-03-11 14:00:00,63.75,63.76,63.73,63.75,53600.0,40.7095,40.7159,40.6967,40.7095,53600.0
2010-03-11 14:05:00,63.75,63.81,63.75,63.81,82100.0,40.7095,40.7478,40.7095,40.7478,82100.0
2010-03-11 14:10:00,63.81,63.85,63.8,63.84,46200.0,40.7478,40.7734,40.7414,40.767,46200.0
2010-03-11 14:15:00,63.84,63.89,63.83,63.89,123200.0,40.767,40.7989,40.7606,40.7989,123200.0
2010-03-11 14:20:00,63.89,63.92,63.87,63.92,91300.0,40.7989,40.8181,40.7861,40.8181,91300.0
2010-03-11 14:25:00,63.91,63.92,63.88,63.91,95100.0,40.8117,40.8181,40.7925,40.8117,95100.0
2010-03-11 14:30:00,63.9,63.93,63.88,63.91,102800.0,40.8053,40.8245,40.7925,40.8117,102800.0
2010-03-11 14:35:00,63.91,63.94,63.9,63.93,52800.0,40.8117,40.8308,40.8053,40.8245,52800.0
2010-03-11 14:40:00,63.93,63.97,63.91,63.96,126300.0,40.8245,40.85,40.8117,40.8436,126300.0
2010-03-11 14:45:00,63.95,63.96,63.92,63.96,83200.0,40.8372,40.8436,40.8181,40.8436,83200.0
2010-03-11 14:50:00,63.96,63.97,63.89,63.92,81100.0,40.8436,40.85,40.7989,40.8181,81100.0
2010-03-11 14:55:00,63.92,63.92,63.88,63.88,37400.0,40.8181,40.8181,40.7925,40.7925,37400.0
2010-03-11 15:00:00,63.88,63.88,63.85,63.86,80200.0,40.7925,40.7925,40.7734,40.7798,80200.0
2010-03-11 15:05:00,63.86,63.99,63.85,63.99,175000.0,40.7798,40.8628,40.7734,40.8628,175000.0
2010-03-11 15:10:00,63.99,64.04,63.98,64.04,93300.0,40.8628,40.8947,40.8564,40.8947,93300.0
2010-03-11 15:15:00,64.03,64.13,64.03,64.04,118000.0,40.8883,40.9522,40.8883,40.8947,118000.0
2010-03-11 15:20:00,64.04,64.05,63.99,64.0,102300.0,40.8947,40.9011,40.8628,40.8692,102300.0
2010-03-11 15:25:00,64.0,64.03,64.0,64.03,118300.0,40.8692,40.8883,40.8692,40.8883,118300.0
2010-03-11 15:30:00,64.02,64.07,64.02,64.06,194600.0,40.8819,40.9139,40.8819,40.9075,194600.0
2010-03-11 15:35:00,64.06,64.06,64.02,64.06,107900.0,40.9075,40.9075,40.8819,40.9075,107900.0
2010-03-11 15:40:00,64.06,64.1,64.05,64.08,130200.0,40.9075,40.933,40.9011,40.9203,130200.0
2010-03-11 15:45:00,64.08,64.11,64.08,64.1,137500.0,40.9203,40.9394,40.9203,40.933,137500.0
2010-03-11 15:50:00,64.09,64.17,64.09,64.16,258100.0,40.9266,40.9777,40.9266,40.9713,258100.0
2010-03-11 15:55:00,64.16,64.21,64.16,64.21,456200.0,40.9713,41.0033,40.9713,41.0033,456200.0
2010-03-12 09:30:00,64.26,64.26,63.99,64.07,406700.0,41.0352,41.0352,40.8628,40.9139,406700.0
2010-03-12 09:35:00,64.07,64.1,63.91,63.99,146600.0,40.9139,40.933,40.8117,40.8628,146600.0
2010-03-12 09:40:00,63.99,64.06,63.95,64.01,367900.0,40.8628,40.9075,40.8372,40.8756,367900.0
2010-03-12 09:45:00,64.03,64.07,63.98,63.99,234600.0,40.8883,40.9139,40.8564,40.8628,234600.0
2010-03-12 09:50:00,64.0,64.07,63.98,64.02,218700.0,40.8692,40.9139,40.8564,40.8819,218700.0
2010-03-12 09:55:00,64.02,64.06,63.94,64.04,136900.0,40.8819,40.9075,40.8308,40.8947,136900.0
2010-03-12 10:00:00,64.03,64.04,63.91,63.95,209600.0,40.8883,40.8947,40.8117,40.8372,209600.0
2010-03-12 10:05:00,63.94,63.96,63.92,63.95,134900.0,40.8308,40.8436,40.8181,40.8372,134900.0
2010-03-12 10:10:00,63.96,63.97,63.85,63.89,225000.0,40.8436,40.85,40.7734,40.7989,225000.0
2010-03-12 10:15:00,63.9,63.95,63.9,63.93,99000.0,40.8053,40.8372,40.8053,40.8245,99000.0
2010-03-12 10:20:00,63.93,64.04,63.92,64.02,155400.0,40.8245,40.8947,40.8181,40.8819,155400.0
2010-03-12 10:25:00,64.03,64.04,63.99,64.02,114000.0,40.8883,40.8947,40.8628,40.8819,114000.0
2010-03-12 10:30:00,64.02,64.1,64.0,64.08,112300.0,40.8819,40.933,40.8692,40.9203,112300.0
2010-03-12 10:35:00,64.07,64.14,64.07,64.11,107600.0,40.9139,40.9586,40.9139,40.9394,107600.0
2010-03-12 10:40:00,64.1,64.11,64.04,64.08,91200.0,40.933,40.9394,40.8947,40.9203,91200.0
2010-03-12 10:45:00,64.08,64.09,63.99,64.01,86700.0,40.9203,40.9266,40.8628,40.8756,86700.0
2010-03-12 10:50:00,64.01,64.09,64.01,64.08,68600.0,40.8756,40.9266,40.8756,40.9203,68600.0
2010-03-12 10:55:00,64.08,64.1,64.02,64.03,77900.0,40.9203,40.933,40.8819,40.8883,77900.0
2010-03-12 11:00:00,64.03,64.1,64.01,64.06,123600.0,40.8883,40.933,40.8756,40.9075,123600.0
2010-03-12 11:05:00,64.06,64.14,64.05,64.12,72000.0,40.9075,40.9586,40.9011,40.9458,72000.0
2010-03-12 11:10:00,64.11,64.13,64.09,64.12,62600.0,40.9394,40.9522,40.9266,40.9458,62600.0
2010-03-12 11:15:00,64.13,64.18,64.13,64.17,75700.0,40.9522,40.9841,40.9522,40.9777,75700.0
2010-03-12 11:20:00,64.16,64.2,64.14,64.14,63000.0,40.9713,40.9969,40.9586,40.9586,63000.0
2010-03-12 11:25:00,64.14,64.15,64.11,64.15,51100.0,40.9586,40.965,40.9394,40.965,51100.0
2010-03-12 11:30:00,64.15,64.16,64.11,64.15,97900.0,40.965,40.9713,40.9394,40.965,97900.0
2010-03-12 11:35:00,64.15,64.16,64.1,64.15,54200.0,40.965,40.9713,40.933,40.965,54200.0
2010-03-12 11:40:00,64.15,64.18,64.12,64.13,62200.0,40.965,40.9841,40.9458,40.9522,62200.0
2010-03-12 11:45:00,64.13,64.16,64.1,64.15,46400.0,40.9522,40.9713,40.933,40.965,46400.0
2010-03-12 11:50:00,64.16,64.17,64.1,64.12,70500.0,40.9713,40.9777,40.933,40.9458,70500.0
2010-03-12 11:55:00,64.11,64.12,64.06,64.08,77100.0,40.9394,40.9458,40.9075,40.9203,77100.0
2010-03-12 12:00:00,64.08,64.14,64.05,64.12,51100.0,40.9203,40.9586,40.9011,40.9458,51100.0
2010-03-12 12:05:00,64.11,64.16,64.11,64.15,69700.0,40.9394,40.9713,40.9394,40.965,69700.0
2010-03-12 12:10:00,64.14,64.19,64.14,64.18,49900.0,40.9586,40.9905,40.9586,40.9841,49900.0
2010-03-12 12:15:00,64.17,64.18,64.13,64.13,41900.0,40.9777,40.9841,40.9522,40.9522,41900.0
2010-03-12 12:20:00,64.14,64.18,64.13,64.18,52100.0,40.9586,40.9841,40.9522,40.9841,52100.0
2010-03-12 12:25:00,64.18,64.19,64.14,64.16,46300.0,40.9841,40.9905,40.9586,40.9713,46300.0
2010-03-12 12:30:00,64.17,64.17,64.1,64.12,65600.0,40.9777,40.9777,40.933,40.9458,65600.0
2010-03-12 12:35:00,64.11,64.14,64.04,64.04,75700.0,40.9394,40.9586,40.8947,40.8947,75700.0
2010-03-12 12:40:00,64.05,64.08,64.0,64.01,73800.0,40.9011,40.9203,40.8692,40.8756,73800.0
2010-03-12 12:45:00,64.01,64.12,64.01,64.12,91600.0,40.8756,40.9458,40.8756,40.9458,91600.0
2010-03-12 12:50:00,64.12,64.12,64.05,64.07,91600.0,40.9458,40.9458,40.9011,40.9139,91600.0
2010-03-12 12:55:00,64.06,64.11,64.03,64.08,66300.0,40.9075,40.9394,40.8883,40.9203,66300.0
2010-03-12 13:00:00,64.08,64.08,64.03,64.04,41400.0,40.9203,40.9203,40.8883,40.8947,41400.0
2010-03-12 13:05:00,64.03,64.07,64.03,64.06,64800.0,40.8883,40.9139,40.8883,40.9075,64800.0
2010-03-12 13:10:00,64.06,64.07,64.03,64.06,74600.0,40.9075,40.9139,40.8883,40.9075,74600.0
2010-03-12 13:15:00,64.06,64.06,63.99,63.99,94500.0,40.9075,40.9075,40.8628,40.8628,94500.0
2010-03-12 13:20:00,63.98,64.06,63.98,64.04,55200.0,40.8564,40.9075,40.8564,40.8947,55200.0
2010-03-12 13:25:00,64.04,64.07,64.03,64.04,37700.0,40.8947,40.9139,40.8883,40.8947,37700.0
2010-03-12 13:30:00,64.05,64.11,64.05,64.11,33000.0,40.9011,40.9394,40.9011,40.9394,33000.0
2010-03-12 13:35:00,64.11,64.11,64.07,64.08,59500.0,40.9394,40.9394,40.9139,40.9203,59500.0
2010-03-12 13:40:00,64.07,64.08,64.05,64.07,66100.0,40.9139,40.9203,40.9011,40.9139,66100.0
2010-03-12 13:45:00,64.07,64.11,64.06,64.07,68400.0,40.9139,40.9394,40.9075,40.9139,68400.0
2010-03-12 13:50:00,64.07,64.12,64.03,64.04,56000.0,40.9139,40.9458,40.8883,40.8947,56000.0
2010-03-12 13:55:00,64.04,64.1,64.02,64.1,73500.0,40.8947,40.933,40.8819,40.933,73500.0
2010-03-12 14:00:00,64.1,64.13,64.08,64.11,70400.0,40.933,40.9522,40.9203,40.9394,70400.0
2010-03-12 14:05:00,64.12,64.16,64.11,64.14,80700.0,40.9458,40.9713,40.9394,40.9586,80700.0
2010-03-12 14:10:00,64.13,64.14,64.07,64.07,77600.0,40.9522,40.9586,40.9139,40.9139,77600.0
2010-03-12 14:15:00,64.07,64.1,64.05,64.07,90700.0,40.9139,40.933,40.9011,40.9139,90700.0
2010-03-12 14:20:00,64.07,64.08,64.03,64.05,102600.0,40.9139,40.9203,40.8883,40.9011,102600.0
2010-03-12 14:25:00,64.05,64.07,64.03,64.06,37600.0,40.9011,40.9139,40.8883,40.9075,37600.0
2010-03-12 14:30:00,64.05,64.1,64.04,64.09,86400.0,40.9011,40.933,40.8947,40.9266,86400.0
2010-03-12 14:35:00,64.08,64.13,64.08,64.1,50200.0,40.9203,40.9522,40.9203,40.933,50200.0
2010-03-12 14:40:00,64.1,64.15,64.1,64.13,97000.0,40.933,40.965,40.933,40.9522,97000.0
2010-03-12 14:45:00,64.13,64.18,64.12,64.17,75100.0,40.9522,40.9841,40.9458,40.9777,75100.0
2010-03-12 14:50:00,64.18,64.21,64.15,64.17,78300.0,40.9841,41.0033,40.965,40.9777,78300.0
2010-03-12 14:55:00,64.18,64.22,64.18,64.22,67900.0,40.9841,41.0097,40.9841,41.0097,67900.0
2010-03-12 15:00:00,64.21,64.22,64.18,64.21,67600.0,41.0033,41.0097,40.9841,41.0033,67600.0
2010-03-12 15:05:00,64.22,64.22,64.17,64.2,108500.0,41.0097,41.0097,40.9777,40.9969,108500.0
2010-03-12 15:10:00,64.2,64.21,64.19,64.2,46900.0,40.9969,41.0033,40.9905,40.9969,46900.0
2010-03-12 15:15:00,64.2,64.2,64.14,64.17,69700.0,40.9969,40.9969,40.9586,40.9777,69700.0
2010-03-12 15:20:00,64.17,64.17,64.11,64.11,146100.0,40.9777,40.9777,40.9394,40.9394,146100.0
2010-03-12 15:25:00,64.11,64.13,64.07,64.07,201800.0,40.9394,40.9522,40.9139,40.9139,201800.0
2010-03-12 15:30:00,64.08,64.12,64.07,64.09,160100.0,40.9203,40.9458,40.9139,40.9266,160100.0
2010-03-12 15:35:00,64.1,64.17,64.09,64.15,106000.0,40.933,40.9777,40.9266,40.965,106000.0
2010-03-12 15:40:00,64.16,64.17,64.14,64.16,121900.0,40.9713,40.9777,40.9586,40.9713,121900.0
2010-03-12 15:45:00,64.16,64.18,64.15,64.17,141400.0,40.9713,40.9841,40.965,40.9777,141400.0
2010-03-12 15:50:00,64.18,64.19,64.15,64.19,174000.0,40.9841,40.9905,40.965,40.9905,174000.0
2010-03-12 15:55:00,64.19,64.2,64.16,64.16,225500.0,40.9905,40.9969,40.9713,40.9713,225500.0
2010-03-15 09:30:00,64.14,64.2,64.11,64.11,213900.0,40.9586,40.9969,40.9394,40.9394,213900.0
2010-03-15 09:35:00,64.1,64.21,64.1,64.17,105300.0,40.933,41.0033,40.933,40.9777,105300.0
2010-03-15 09:40:00,64.16,64.21,64.16,64.18,102900.0,40.9713,41.0033,40.9713,40.9841,102900.0
2010-03-15 09:45:00,64.17,64.22,64.17,64.2,99900.0,40.9777,41.0097,40.9777,40.9969,99900.0
2010-03-15 09:50:00,64.2,64.24,64.2,64.2,165600.0,40.9969,41.0224,40.9969,40.9969,165600.0
2010-03-15 09:55:00,64.2,64.22,64.19,64.21,173500.0,40.9969,41.0097,40.9905,41.0033,173500.0
2010-03-15 10:00:00,64.21,64.22,64.18,64.21,90800.0,41.0033,41.0097,40.9841,41.0033,90800.0
2010-03-15 10:05:00,64.21,64.21,64.18,64.2,101000.0,41.0033,41.0033,40.9841,40.9969,101000.0
2010-03-15 10:10:00,64.2,64.24,64.2,64.21,188700.0,40.9969,41.0224,40.9969,41.0033,188700.0
2010-03-15 10:15:00,64.2,64.21,64.17,64.19,107700.0,40.9969,41.0033,40.9777,40.9905,107700.0
2010-03-15 10:20:00,64.19,64.33,64.17,64.29,121400.0,40.9905,41.0799,40.9777,41.0544,121400.0
2010-03-15 10:25:00,64.28,64.31,64.23,64.27,59100.0,41.048,41.0671,41.016,41.0416,59100.0
2010-03-15 10:30:00,64.27,64.3,64.21,64.26,97300.0,41.0416,41.0607,41.0033,41.0352,97300.0
2010-03-15 10:35:00,64.28,64.3,64.24,64.25,52500.0,41.048,41.0607,41.0224,41.0288,52500.0
2010-03-15 10:40:00,64.26,64.28,64.2,64.2,40700.0,41.0352,41.048,40.9969,40.9969,40700.0
2010-03-15 10:45:00,64.2,64.21,64.17,64.17,53500.0,40.9969,41.0033,40.9777,40.9777,53500.0
2010-03-15 10:50:00,64.17,64.21,64.17,64.17,68600.0,40.9777,41.0033,40.9777,40.9777,68600.0
2010-03-15 10:55:00,64.17,64.21,64.17,64.21,74700.0,40.9777,41.0033,40.9777,41.0033,74700.0
2010-03-15 11:00:00,64.2,64.22,64.18,64.18,85800.0,40.9969,41.0097,40.9841,40.9841,85800.0
2010-03-15 11:05:00,64.18,64.21,64.17,64.19,63100.0,40.9841,41.0033,40.9777,40.9905,63100.0
2010-03-15 11:10:00,64.18,64.2,64.17,64.19,50300.0,40.9841,40.9969,40.9777,40.9905,50300.0
2010-03-15 11:15:00,64.19,64.19,64.16,64.18,102100.0,40.9905,40.9905,40.9713,40.9841,102100.0
2010-03-15 11:20:00,64.18,64.18,64.13,64.15,103300.0,40.9841,40.9841,40.9522,40.965,103300.0
2010-03-15 11:25:00,64.16,64.17,64.12,64.12,179400.0,40.9713,40.9777,40.9458,40.9458,179400.0
2010-03-15 11:30:00,64.12,64.14,64.08,64.12,125500.0,40.9458,40.9586,40.9203,40.9458,125500.0
2010-03-15 11:35:00,64.11,64.13,64.07,64.13,83700.0,40.9394,40.9522,40.9139,40.9522,83700.0
2010-03-15 11:40:00,64.13,64.13,64.09,64.11,50700.0,40.9522,40.9522,40.9266,40.9394,50700.0
2010-03-15 11:45:00,64.11,64.13,64.09,64.13,36900.0,40.9394,40.9522,40.9266,40.9522,36900.0
2010-03-15 11:50:00,64.13,64.15,64.11,64.14,65800.0,40.9522,40.965,40.9394,40.9586,65800.0
2010-03-15 11:55:00,64.14,64.2,64.14,64.17,58800.0,40.9586,40.9969,40.9586,40.9777,58800.0
2010-03-15 12:00:00,64.16,64.18,64.14,64.15,57200.0,40.9713,40.9841,40.9586,40.965,57200.0
2010-03-15 12:05:00,64.15,64.18,64.13,64.16,49500.0,40.965,40.9841,40.9522,40.9713,49500.0
2010-03-15 12:10:00,64.16,64.17,64.13,64.15,36200.0,40.9713,40.9777,40.9522,40.965,36200.0
2010-03-15 12:15:00,64.16,64.17,64.13,64.16,27500.0,40.9713,40.9777,40.9522,40.9713,27500.0
2010-03-15 12:20:00,64.16,64.17,64.12,64.12,61700.0,40.9713,40.9777,40.9458,40.9458,61700.0
2010-03-15 12:25:00,64.13,64.16,64.1,64.1,44200.0,40.9522,40.9713,40.933,40.933,44200.0
2010-03-15 12:30:00,64.11,64.15,64.09,64.14,56000.0,40.9394,40.965,40.9266,40.9586,56000.0
2010-03-15 12:35:00,64.14,64.18,64.12,64.18,49800.0,40.9586,40.9841,40.9458,40.9841,49800.0
2010-03-15 12:40:00,64.18,64.22,64.18,64.21,53300.0,40.9841,41.0097,40.9841,41.0033,53300.0
2010-03-15 12:45:00,64.21,64.23,64.19,64.21,64600.0,41.0033,41.016,40.9905,41.0033,64600.0
2010-03-15 12:50:00,64.22,64.23,64.21,64.22,15700.0,41.0097,41.016,41.0033,41.0097,15700.0
2010-03-15 12:55:00,64.22,64.25,64.22,64.24,26100.0,41.0097,41.0288,41.0097,41.0224,26100.0
2010-03-15 13:00:00,64.23,64.28,64.22,64.28,72800.0,41.016,41.048,41.0097,41.048,72800.0
2010-03-15 13:05:00,64.27,64.28,64.22,64.25,31800.0,41.0416,41.048,41.0097,41.0288,31800.0
2010-03-15 13:10:00,64.25,64.27,64.23,64.25,43700.0,41.0288,41.0416,41.016,41.0288,43700.0
2010-03-15 13:15:00,64.26,64.29,64.25,64.29,39000.0,41.0352,41.0544,41.0288,41.0544,39000.0
2010-03-15 13:20:00,64.29,64.3,64.26,64.26,53400.0,41.0544,41.0607,41.0352,41.0352,53400.0
2010-03-15 13:25:00,64.27,64.27,64.25,64.26,43400.0,41.0416,41.0416,41.0288,41.0352,43400.0
2010-03-15 13:30:00,64.25,64.26,64.25,64.25,41900.0,41.0288,41.0352,41.0288,41.0288,41900.0
2010-03-15 13:35:00,64.25,64.29,64.24,64.29,68600.0,41.0288,41.0544,41.0224,41.0544,68600.0
2010-03-15 13:40:00,64.28,64.29,64.26,64.28,41800.0,41.048,41.0544,41.0352,41.048,41800.0
2010-03-15 13:45:00,64.28,64.3,64.26,64.29,28900.0,41.048,41.0607,41.0352,41.0544,28900.0
2010-03-15 13:50:00,64.29,64.31,64.28,64.29,44400.0,41.0544,41.0671,41.048,41.0544,44400.0
2010-03-15 13:55:00,64.29,64.31,64.29,64.29,27700.0,41.0544,41.0671,41.0544,41.0544,27700.0
2010-03-15 14:00:00,64.3,64.31,64.29,64.3,36600.0,41.0607,41.0671,41.0544,41.0607,36600.0
2010-03-15 14:05:00,64.29,64.3,64.24,64.25,72700.0,41.0544,41.0607,41.0224,41.0288,72700.0
2010-03-15 14:10:00,64.24,64.25,64.22,64.23,48000.0,41.0224,41.0288,41.0097,41.016,48000.0
2010-03-15 14:15:00,64.23,64.26,64.22,64.24,92900.0,41.016,41.0352,41.0097,41.0224,92900.0
2010-03-15 14:20:00,64.24,64.3,64.23,64.27,53600.0,41.0224,41.0607,41.016,41.0416,53600.0
2010-03-15 14:25:00,64.27,64.3,64.27,64.29,30900.0,41.0416,41.0607,41.0416,41.0544,30900.0
2010-03-15 14:30:00,64.29,64.3,64.27,64.28,41700.0,41.0544,41.0607,41.0416,41.048,41700.0
2010-03-15 14:35:00,64.29,64.32,64.28,64.31,64400.0,41.0544,41.0735,41.048,41.0671,64400.0
2010-03-15 14:40:00,64.31,64.36,64.31,64.35,83500.0,41.0671,41.0991,41.0671,41.0927,83500.0
2010-03-15 14:45:00,64.36,64.4,64.35,64.39,82600.0,41.0991,41.1246,41.0927,41.1182,82600.0
2010-03-15 14:50:00,64.39,64.43,64.38,64.4,84000.0,41.1182,41.1438,41.1118,41.1246,84000.0
2010-03-15 14:55:00,64.41,64.43,64.4,64.41,54300.0,41.131,41.1438,41.1246,41.131,54300.0
2010-03-15 15:00:00,64.41,64.44,64.41,64.44,82600.0,41.131,41.1501,41.131,41.1501,82600.0
2010-03-15 15:05:00,64.44,64.44,64.36,64.4,57300.0,41.1501,41.1501,41.0991,41.1246,57300.0
2010-03-15 15:10:00,64.4,64.42,64.39,64.39,72100.0,41.1246,41.1374,41.1182,41.1182,72100.0
2010-03-15 15:15:00,64.39,64.44,64.37,64.41,81600.0,41.1182,41.1501,41.1054,41.131,81600.0
2010-03-15 15:20:00,64.41,64.46,64.38,64.45,105700.0,41.131,41.1629,41.1118,41.1565,105700.0
2010-03-15 15:25:00,64.44,64.47,64.44,64.47,124000.0,41.1501,41.1693,41.1501,41.1693,124000.0
2010-03-15 15:30:00,64.46,64.5,64.44,64.46,126200.0,41.1629,41.1885,41.1501,41.1629,126200.0
2010-03-15 15:35:00,64.45,64.5,64.44,64.5,129300.0,41.1565,41.1885,41.1501,41.1885,129300.0
2010-03-15 15:40:00,64.5,64.5,64.48,64.5,102100.0,41.1885,41.1885,41.1757,41.1885,102100.0
2010-03-15 15:45:00,64.5,64.55,64.5,64.53,198100.0,41.1885,41.2204,41.1885,41.2076,198100.0
2010-03-15 15:50:00,64.52,64.54,64.51,64.54,155600.0,41.2012,41.214,41.1948,41.214,155600.0
2010-03-15 15:55:00,64.54,64.57,64.52,64.57,298300.0,41.214,41.2332,41.2012,41.2332,298300.0
2010-03-16 09:30:00,64.73,64.75,64.38,64.48,259300.0,41.3353,41.3481,41.1118,41.1757,259300.0
2010-03-16 09:35:00,64.48,64.56,64.45,64.52,123700.0,41.1757,41.2268,41.1565,41.2012,123700.0
2010-03-16 09:40:00,64.5,64.56,64.45,64.54,96400.0,41.1885,41.2268,41.1565,41.214,96400.0
2010-03-16 09:45:00,64.55,64.57,64.53,64.55,76000.0,41.2204,41.2332,41.2076,41.2204,76000.0
2010-03-16 09:50:00,64.55,64.61,64.46,64.47,119400.0,41.2204,41.2587,41.1629,41.1693,119400.0
2010-03-16 09:55:00,64.47,64.49,64.44,64.49,77800.0,41.1693,41.1821,41.1501,41.1821,77800.0
2010-03-16 10:00:00,64.48,64.54,64.47,64.49,80800.0,41.1757,41.214,41.1693,41.1821,80800.0
2010-03-16 10:05:00,64.5,64.56,64.5,64.51,77500.0,41.1885,41.2268,41.1885,41.1948,77500.0
2010-03-16 10:10:00,64.5,64.61,64.5,64.59,99400.0,41.1885,41.2587,41.1885,41.2459,99400.0
2010-03-16 10:15:00,64.59,64.6,64.52,64.55,61900.0,41.2459,41.2523,41.2012,41.2204,61900.0
2010-03-16 10:20:00,64.55,64.62,64.53,64.56,53300.0,41.2204,41.2651,41.2076,41.2268,53300.0
2010-03-16 10:25:00,64.57,64.63,64.56,64.6,41100.0,41.2332,41.2715,41.2268,41.2523,41100.0
2010-03-16 10:30:00,64.61,64.63,64.56,64.57,43100.0,41.2587,41.2715,41.2268,41.2332,43100.0
2010-03-16 10:35:00,64.56,64.58,64.5,64.51,89900.0,41.2268,41.2395,41.1885,41.1948,89900.0
2010-03-16 10:40:00,64.52,64.55,64.46,64.48,65900.0,41.2012,41.2204,41.1629,41.1757,65900.0
2010-03-16 10:45:00,64.48,64.5,64.44,64.47,70900.0,41.1757,41.1885,41.1501,41.1693,70900.0
2010-03-16 10:50:00,64.47,64.48,64.45,64.46,46100.0,41.1693,41.1757,41.1565,41.1629,46100.0
2010-03-16 10:55:00,64.46,64.58,64.45,64.54,125300.0,41.1629,41.2395,41.1565,41.214,125300.0
2010-03-16 11:00:00,64.54,64.54,64.45,64.45,167700.0,41.214,41.214,41.1565,41.1565,167700.0
2010-03-16 11:05:00,64.45,64.49,64.45,64.46,42300.0,41.1565,41.1821,41.1565,41.1629,42300.0
2010-03-16 11:10:00,64.47,64.48,64.45,64.46,56500.0,41.1693,41.1757,41.1565,41.1629,56500.0
2010-03-16 11:15:00,64.45,64.5,64.45,64.5,66900.0,41.1565,41.1885,41.1565,41.1885,66900.0
2010-03-16 11:20:00,64.5,64.53,64.49,64.52,111600.0,41.1885,41.2076,41.1821,41.2012,111600.0
2010-03-16 11:25:00,64.53,64.53,64.5,64.51,34600.0,41.2076,41.2076,41.1885,41.1948,34600.0
2010-03-16 11:30:00,64.51,64.53,64.45,64.47,84200.0,41.1948,41.2076,41.1565,41.1693,84200.0
2010-03-16 11:35:00,64.47,64.49,64.46,64.46,74800.0,41.1693,41.1821,41.1629,41.1629,74800.0
2010-03-16 11:40:00,64.46,64.51,64.46,64.48,124800.0,41.1629,41.1948,41.1629,41.1757,124800.0
2010-03-16 11:45:00,64.48,64.49,64.45,64.46,69700.0,41.1757,41.1821,41.1565,41.1629,69700.0
2010-03-16 11:50:00,64.46,64.47,64.45,64.47,47200.0,41.1629,41.1693,41.1565,41.1693,47200.0
2010-03-16 11:55:00,64.46,64.47,64.45,64.45,30200.0,41.1629,41.1693,41.1565,41.1565,30200.0
2010-03-16 12:00:00,64.46,64.46,64.45,64.45,30600.0,41.1629,41.1629,41.1565,41.1565,30600.0
2010-03-16 12:05:00,64.45,64.46,64.44,64.45,42800.0,41.1565,41.1629,41.1501,41.1565,42800.0
2010-03-16 12:10:00,64.45,64.47,64.45,64.46,97100.0,41.1565,41.1693,41.1565,41.1629,97100.0
2010-03-16 12:15:00,64.46,64.48,64.45,64.45,115500.0,41.1629,41.1757,41.1565,41.1565,115500.0
2010-03-16 12:20:00,64.45,64.47,64.45,64.45,39400.0,41.1565,41.1693,41.1565,41.1565,39400.0
2010-03-16 12:25:00,64.45,64.47,64.44,64.46,54500.0,41.1565,41.1693,41.1501,41.1629,54500.0
2010-03-16 12:30:00,64.47,64.5,64.46,64.46,43500.0,41.1693,41.1885,41.1629,41.1629,43500.0
2010-03-16 12:35:00,64.46,64.49,64.45,64.46,57300.0,41.1629,41.1821,41.1565,41.1629,57300.0
2010-03-16 12:40:00,64.45,64.46,64.43,64.43,82100.0,41.1565,41.1629,41.1438,41.1438,82100.0
2010-03-16 12:45:00,64.43,64.44,64.4,64.4,58200.0,41.1438,41.1501,41.1246,41.1246,58200.0
2010-03-16 12:50:00,64.4,64.42,64.38,64.39,63200.0,41.1246,41.1374,41.1118,41.1182,63200.0
2010-03-16 12:55:00,64.38,64.39,64.37,64.37,24600.0,41.1118,41.1182,41.1054,41.1054,24600.0
2010-03-16 13:00:00,64.37,64.38,64.35,64.36,102100.0,41.1054,41.1118,41.0927,41.0991,102100.0
2010-03-16 13:05:00,64.35,64.36,64.34,64.34,37900.0,41.0927,41.0991,41.0863,41.0863,37900.0
2010-03-16 13:10:00,64.34,64.37,64.33,64.37,81600.0,41.0863,41.1054,41.0799,41.1054,81600.0
2010-03-16 13:15:00,64.36,64.37,64.31,64.32,57900.0,41.0991,41.1054,41.0671,41.0735,57900.0
2010-03-16 13:20:00,64.32,64.33,64.31,64.33,37000.0,41.0735,41.0799,41.0671,41.0799,37000.0
2010-03-16 13:25:00,64.32,64.33,64.27,64.28,76600.0,41.0735,41.0799,41.0416,41.048,76600.0
2010-03-16 13:30:00,64.27,64.28,64.25,64.25,38500.0,41.0416,41.048,41.0288,41.0288,38500.0
2010-03-16 13:35:00,64.25,64.26,64.23,64.23,47200.0,41.0288,41.0352,41.016,41.016,47200.0
2010-03-16 13:40:00,64.23,64.29,64.23,64.29,84500.0,41.016,41.0544,41.016,41.0544,84500.0
2010-03-16 13:45:00,64.28,64.29,64.26,64.28,105000.0,41.048,41.0544,41.0352,41.048,105000.0
2010-03-16 13:50:00,64.28,64.31,64.28,64.3,66100.0,41.048,41.0671,41.048,41.0607,66100.0
2010-03-16 13:55:00,64.3,64.35,64.3,64.35,35100.0,41.0607,41.0927,41.0607,41.0927,35100.0
2010-03-16 14:00:00,64.35,64.37,64.33,64.33,206700.0,41.0927,41.1054,41.0799,41.0799,206700.0
2010-03-16 14:05:00,64.33,64.34,64.3,64.33,117000.0,41.0799,41.0863,41.0607,41.0799,117000.0
2010-03-16 14:10:00,64.33,64.48,64.33,64.44,227000.0,41.0799,41.1757,41.0799,41.1501,227000.0
2010-03-16 14:15:00,64.45,64.45,64.36,64.4,223800.0,41.1565,41.1565,41.0991,41.1246,223800.0
2010-03-16 14:20:00,64.38,64.5,64.38,64.44,178100.0,41.1118,41.1885,41.1118,41.1501,178100.0
2010-03-16 14:25:00,64.43,64.48,64.4,64.42,86700.0,41.1438,41.1757,41.1246,41.1374,86700.0
2010-03-16 14:30:00,64.41,64.42,64.37,64.39,108500.0,41.131,41.1374,41.1054,41.1182,108500.0
2010-03-16 14:35:00,64.39,64.42,64.32,64.36,84700.0,41.1182,41.1374,41.0735,41.0991,84700.0
2010-03-16 14:40:00,64.36,64.42,64.32,64.35,91100.0,41.0991,41.1374,41.0735,41.0927,91100.0
2010-03-16 14:45:00,64.34,64.41,64.32,64.37,253000.0,41.0863,41.131,41.0735,41.1054,253000.0
2010-03-16 14:50:00,64.36,64.4,64.32,64.39,119300.0,41.0991,41.1246,41.0735,41.1182,119300.0
2010-03-16 14:55:00,64.39,64.5,64.39,64.43,129000.0,41.1182,41.1885,41.1182,41.1438,129000.0
2010-03-16 15:00:00,64.43,64.49,64.4,64.42,119100.0,41.1438,41.1821,41.1246,41.1374,119100.0
2010-03-16 15:05:00,64.41,64.47,64.41,64.43,97100.0,41.131,41.1693,41.131,41.1438,97100.0
2010-03-16 15:10:00,64.43,64.49,64.42,64.48,68500.0,41.1438,41.1821,41.1374,41.1757,68500.0
2010-03-16 15:15:00,64.48,64.53,64.47,64.51,96400.0,41.1757,41.2076,41.1693,41.1948,96400.0
2010-03-16 15:20:00,64.5,64.51,64.46,64.48,82900.0,41.1885,41.1948,41.1629,41.1757,82900.0
2010-03-16 15:25:00,64.48,64.52,64.47,64.49,88900.0,41.1757,41.2012,41.1693,41.1821,88900.0
2010-03-16 15:30:00,64.5,64.51,64.45,64.45,225300.0,41.1885,41.1948,41.1565,41.1565,225300.0
2010-03-16 15:35:00,64.45,64.47,64.43,64.45,177400.0,41.1565,41.1693,41.1438,41.1565,177400.0
2010-03-16 15:40:00,64.45,64.46,64.41,64.41,98300.0,41.1565,41.1629,41.131,41.131,98300.0
2010-03-16 15:45:00,64.41,64.41,64.39,64.41,97000.0,41.131,41.131,41.1182,41.131,97000.0
2010-03-16 15:50:00,64.4,64.54,64.4,64.52,212900.0,41.1246,41.214,41.1246,41.2012,212900.0
2010-03-16 15:55:00,64.52,64.57,64.5,64.51,347600.0,41.2012,41.2332,41.1885,41.1948,347600.0
2010-03-17 09:30:00,64.72,64.72,64.58,64.61,197100.0,41.3289,41.3289,41.2395,41.2587,197100.0
2010-03-17 09:35:00,64.61,64.62,64.51,64.51,129100.0,41.2587,41.2651,41.1948,41.1948,129100.0
2010-03-17 09:40:00,64.52,64.56,64.5,64.5,120100.0,41.2012,41.2268,41.1885,41.1885,120100.0
2010-03-17 09:45:00,64.5,64.55,64.5,64.52,118500.0,41.1885,41.2204,41.1885,41.2012,118500.0
2010-03-17 09:50:00,64.52,64.53,64.5,64.5,160500.0,41.2012,41.2076,41.1885,41.1885,160500.0
2010-03-17 09:55:00,64.5,64.57,64.48,64.55,358800.0,41.1885,41.2332,41.1757,41.2204,358800.0
2010-03-17 10:00:00,64.54,64.57,64.52,64.55,138400.0,41.214,41.2332,41.2012,41.2204,138400.0
2010-03-17 10:05:00,64.56,64.61,64.54,64.54,113600.0,41.2268,41.2587,41.214,41.214,113600.0
2010-03-17 10:10:00,64.55,64.58,64.54,64.54,122700.0,41.2204,41.2395,41.214,41.214,122700.0
2010-03-17 10:15:00,64.54,64.6,64.53,64.6,147200.0,41.214,41.2523,41.2076,41.2523,147200.0
2010-03-17 10:20:00,64.6,64.64,64.55,64.59,147000.0,41.2523,41.2779,41.2204,41.2459,147000.0
2010-03-17 10:25:00,64.59,64.6,64.52,64.54,89400.0,41.2459,41.2523,41.2012,41.214,89400.0
2010-03-17 10:30:00,64.53,64.58,64.5,64.54,131400.0,41.2076,41.2395,41.1885,41.214,131400.0
2010-03-17 10:35:00,64.54,64.57,64.52,64.57,93000.0,41.214,41.2332,41.2012,41.2332,93000.0
2010-03-17 10:40:00,64.57,64.6,64.56,64.59,64100.0,41.2332,41.2523,41.2268,41.2459,64100.0
2010-03-17 10:45:00,64.59,64.6,64.54,64.57,109200.0,41.2459,41.2523,41.214,41.2332,109200.0
2010-03-17 10:50:00,64.57,64.59,64.5,64.59,119800.0,41.2332,41.2459,41.1885,41.2459,119800.0
2010-03-17 10:55:00,64.59,64.59,64.53,64.53,85300.0,41.2459,41.2459,41.2076,41.2076,85300.0
2010-03-17 11:00:00,64.53,64.58,64.51,64.56,95700.0,41.2076,41.2395,41.1948,41.2268,95700.0
2010-03-17 11:05:00,64.57,64.58,64.53,64.55,143100.0,41.2332,41.2395,41.2076,41.2204,143100.0
2010-03-17 11:10:00,64.54,64.58,64.53,64.58,65600.0,41.214,41.2395,41.2076,41.2395,65600.0
2010-03-17 11:15:00,64.57,64.6,64.56,64.59,47200.0,41.2332,41.2523,41.2268,41.2459,47200.0
2010-03-17 11:20:00,64.6,64.65,64.59,64.62,64800.0,41.2523,41.2842,41.2459,41.2651,64800.0
2010-03-17 11:25:00,64.63,64.69,64.62,64.64,89300.0,41.2715,41.3098,41.2651,41.2779,89300.0
2010-03-17 11:30:00,64.64,64.67,64.64,64.66,53500.0,41.2779,41.297,41.2779,41.2906,53500.0
2010-03-17 11:35:00,64.66,64.67,64.63,64.64,53700.0,41.2906,41.297,41.2715,41.2779,53700.0
2010-03-17 11:40:00,64.64,64.7,64.64,64.67,75500.0,41.2779,41.3162,41.2779,41.297,75500.0
2010-03-17 11:45:00,64.67,64.7,64.64,64.67,51100.0,41.297,41.3162,41.2779,41.297,51100.0
2010-03-17 11:50:00,64.66,64.68,64.65,64.65,48700.0,41.2906,41.3034,41.2842,41.2842,48700.0
2010-03-17 11:55:00,64.65,64.69,64.62,64.64,62900.0,41.2842,41.3098,41.2651,41.2779,62900.0
2010-03-17 12:00:00,64.65,64.69,64.62,64.66,70200.0,41.2842,41.3098,41.2651,41.2906,70200.0
2010-03-17 12:05:00,64.65,64.69,64.64,64.66,65100.0,41.2842,41.3098,41.2779,41.2906,65100.0
2010-03-17 12:10:00,64.66,64.68,64.64,64.67,74400.0,41.2906,41.3034,41.2779,41.297,74400.0
2010-03-17 12:15:00,64.67,64.7,64.66,64.68,40500.0,41.297,41.3162,41.2906,41.3034,40500.0
2010-03-17 12:20:00,64.68,64.7,64.67,64.69,49100.0,41.3034,41.3162,41.297,41.3098,49100.0
2010-03-17 12:25:00,64.69,64.69,64.63,64.63,51000.0,41.3098,41.3098,41.2715,41.2715,51000.0
2010-03-17 12:30:00,64.63,64.63,64.61,64.62,57300.0,41.2715,41.2715,41.2587,41.2651,57300.0
2010-03-17 12:35:00,64.62,64.67,64.62,64.67,55200.0,41.2651,41.297,41.2651,41.297,55200.0
2010-03-17 12:40:00,64.67,64.67,64.64,64.65,32800.0,41.297,41.297,41.2779,41.2842,32800.0
2010-03-17 12:45:00,64.65,64.69,64.64,64.66,22500.0,41.2842,41.3098,41.2779,41.2906,22500.0
2010-03-17 12:50:00,64.66,64.68,64.66,64.67,42200.0,41.2906,41.3034,41.2906,41.297,42200.0
2010-03-17 12:55:00,64.67,64.7,64.67,64.7,58800.0,41.297,41.3162,41.297,41.3162,58800.0
2010-03-17 13:00:00,64.7,64.7,64.68,64.68,56900.0,41.3162,41.3162,41.3034,41.3034,56900.0
2010-03-17 13:05:00,64.68,64.69,64.67,64.68,29400.0,41.3034,41.3098,41.297,41.3034,29400.0
2010-03-17 13:10:00,64.69,64.7,64.65,64.68,105200.0,41.3098,41.3162,41.2842,41.3034,105200.0
2010-03-17 13:15:00,64.67,64.69,64.64,64.69,80500.0,41.297,41.3098,41.2779,41.3098,80500.0
2010-03-17 13:20:00,64.68,64.7,64.65,64.65,64900.0,41.3034,41.3162,41.2842,41.2842,64900.0
2010-03-17 13:25:00,64.66,64.69,64.64,64.65,74100.0,41.2906,41.3098,41.2779,41.2842,74100.0
2010-03-17 13:30:00,64.66,64.69,64.65,64.68,73500.0,41.2906,41.3098,41.2842,41.3034,73500.0
2010-03-17 13:35:00,64.69,64.74,64.66,64.66,134800.0,41.3098,41.3417,41.2906,41.2906,134800.0
2010-03-17 13:40:00,64.66,64.68,64.63,64.65,57900.0,41.2906,41.3034,41.2715,41.2842,57900.0
2010-03-17 13:45:00,64.64,64.65,64.62,64.64,70800.0,41.2779,41.2842,41.2651,41.2779,70800.0
2010-03-17 13:50:00,64.64,64.66,64.62,64.66,78500.0,41.2779,41.2906,41.2651,41.2906,78500.0
2010-03-17 13:55:00,64.66,64.67,64.63,64.65,65200.0,41.2906,41.297,41.2715,41.2842,65200.0
2010-03-17 14:00:00,64.64,64.66,64.6,64.64,36100.0,41.2779,41.2906,41.2523,41.2779,36100.0
2010-03-17 14:05:00,64.63,64.67,64.62,64.66,59300.0,41.2715,41.297,41.2651,41.2906,59300.0
2010-03-17 14:10:00,64.66,64.7,64.64,64.7,22900.0,41.2906,41.3162,41.2779,41.3162,22900.0
2010-03-17 14:15:00,64.7,64.71,64.67,64.68,396100.0,41.3162,41.3226,41.297,41.3034,396100.0
2010-03-17 14:20:00,64.7,64.73,64.68,64.71,44200.0,41.3162,41.3353,41.3034,41.3226,44200.0
2010-03-17 14:25:00,64.71,64.72,64.64,64.67,64600.0,41.3226,41.3289,41.2779,41.297,64600.0
2010-03-17 14:30:00,64.66,64.73,64.63,64.65,77600.0,41.2906,41.3353,41.2715,41.2842,77600.0
2010-03-17 14:35:00,64.65,64.68,64.62,64.64,107700.0,41.2842,41.3034,41.2651,41.2779,107700.0
2010-03-17 14:40:00,64.64,64.68,64.61,64.67,64000.0,41.2779,41.3034,41.2587,41.297,64000.0
2010-03-17 14:45:00,64.67,64.69,64.63,64.65,58600.0,41.297,41.3098,41.2715,41.2842,58600.0
2010-03-17 14:50:00,64.64,64.66,64.62,64.62,60900.0,41.2779,41.2906,41.2651,41.2651,60900.0
2010-03-17 14:55:00,64.62,64.65,64.6,64.62,80900.0,41.2651,41.2842,41.2523,41.2651,80900.0
2010-03-17 15:00:00,64.61,64.65,64.61,64.63,65700.0,41.2587,41.2842,41.2587,41.2715,65700.0
2010-03-17 15:05:00,64.63,64.66,64.61,64.64,85800.0,41.2715,41.2906,41.2587,41.2779,85800.0
2010-03-17 15:10:00,64.64,64.66,64.62,64.66,95500.0,41.2779,41.2906,41.2651,41.2906,95500.0
2010-03-17 15:15:00,64.65,64.66,64.56,64.57,108700.0,41.2842,41.2906,41.2268,41.2332,108700.0
2010-03-17 15:20:00,64.57,64.61,64.56,64.6,145000.0,41.2332,41.2587,41.2268,41.2523,145000.0
2010-03-17 15:25:00,64.61,64.62,64.56,64.57,99400.0,41.2587,41.2651,41.2268,41.2332,99400.0
2010-03-17 15:30:00,64.57,64.59,64.54,64.55,78700.0,41.2332,41.2459,41.214,41.2204,78700.0
2010-03-17 15:35:00,64.54,64.61,64.54,64.6,211600.0,41.214,41.2587,41.214,41.2523,211600.0
2010-03-17 15:40:00,64.61,64.62,64.53,64.55,124100.0,41.2587,41.2651,41.2076,41.2204,124100.0
2010-03-17 15:45:00,64.56,64.59,64.51,64.57,272600.0,41.2268,41.2459,41.1948,41.2332,272600.0
2010-03-17 15:50:00,64.58,64.62,64.56,64.6,182300.0,41.2395,41.2651,41.2268,41.2523,182300.0
2010-03-17 15:55:00,64.61,64.64,64.57,64.62,314200.0,41.2587,41.2779,41.2332,41.2651,314200.0
2010-03-18 09:30:00,64.58,64.6,64.5,64.52,159400.0,41.2395,41.2523,41.1885,41.2012,159400.0
2010-03-18 09:35:00,64.52,64.55,64.5,64.52,95000.0,41.2012,41.2204,41.1885,41.2012,95000.0
2010-03-18 09:40:00,64.51,64.52,64.46,64.48,140000.0,41.1948,41.2012,41.1629,41.1757,140000.0
2010-03-18 09:45:00,64.48,64.53,64.45,64.52,106900.0,41.1757,41.2076,41.1565,41.2012,106900.0
2010-03-18 09:50:00,64.51,64.52,64.45,64.48,109400.0,41.1948,41.2012,41.1565,41.1757,109400.0
2010-03-18 09:55:00,64.48,64.49,64.44,64.45,85600.0,41.1757,41.1821,41.1501,41.1565,85600.0
2010-03-18 10:00:00,64.45,64.52,64.37,64.49,199700.0,41.1565,41.2012,41.1054,41.1821,199700.0
2010-03-18 10:05:00,64.49,64.51,64.47,64.48,91800.0,41.1821,41.1948,41.1693,41.1757,91800.0
2010-03-18 10:10:00,64.49,64.57,64.48,64.56,155100.0,41.1821,41.2332,41.1757,41.2268,155100.0
2010-03-18 10:15:00,64.56,64.59,64.54,64.59,144500.0,41.2268,41.2459,41.214,41.2459,144500.0
2010-03-18 10:20:00,64.58,64.59,64.53,64.56,77400.0,41.2395,41.2459,41.2076,41.2268,77400.0
2010-03-18 10:25:00,64.56,64.57,64.51,64.54,87300.0,41.2268,41.2332,41.1948,41.214,87300.0
2010-03-18 10:30:00,64.55,64.64,64.54,64.63,138300.0,41.2204,41.2779,41.214,41.2715,138300.0
2010-03-18 10:35:00,64.63,64.65,64.59,64.63,78100.0,41.2715,41.2842,41.2459,41.2715,78100.0
2010-03-18 10:40:00,64.62,64.64,64.58,64.63,67900.0,41.2651,41.2779,41.2395,41.2715,67900.0
2010-03-18 10:45:00,64.63,64.67,64.62,64.65,88600.0,41.2715,41.297,41.2651,41.2842,88600.0
2010-03-18 10:50:00,64.65,64.68,64.64,64.65,70800.0,41.2842,41.3034,41.2779,41.2842,70800.0
2010-03-18 10:55:00,64.64,64.68,64.64,64.67,110300.0,41.2779,41.3034,41.2779,41.297,110300.0
2010-03-18 11:00:00,64.68,64.68,64.64,64.65,70000.0,41.3034,41.3034,41.2779,41.2842,70000.0
2010-03-18 11:05:00,64.65,64.68,64.65,64.68,83900.0,41.2842,41.3034,41.2842,41.3034,83900.0
2010-03-18 11:10:00,64.68,64.77,64.68,64.76,228900.0,41.3034,41.3609,41.3034,41.3545,228900.0
2010-03-18 11:15:00,64.76,64.84,64.74,64.82,241000.0,41.3545,41.4056,41.3417,41.3928,241000.0
2010-03-18 11:20:00,64.83,64.88,64.81,64.87,98800.0,41.3992,41.4311,41.3864,41.4247,98800.0
2010-03-18 11:25:00,64.87,64.9,64.82,64.83,127500.0,41.4247,41.4439,41.3928,41.3992,127500.0
2010-03-18 11:30:00,64.83,64.89,64.82,64.87,124400.0,41.3992,41.4375,41.3928,41.4247,124400.0
2010-03-18 11:35:00,64.86,64.87,64.82,64.82,159500.0,41.4183,41.4247,41.3928,41.3928,159500.0
2010-03-18 11:40:00,64.82,64.83,64.77,64.77,93500.0,41.3928,41.3992,41.3609,41.3609,93500.0
2010-03-18 11:45:00,64.77,64.81,64.72,64.79,81600.0,41.3609,41.3864,41.3289,41.3736,81600.0
2010-03-18 11:50:00,64.79,64.8,64.77,64.78,41600.0,41.3736,41.38,41.3609,41.3673,41600.0
2010-03-18 11:55:00,64.77,64.85,64.77,64.84,90100.0,41.3609,41.412,41.3609,41.4056,90100.0
2010-03-18 12:00:00,64.83,64.88,64.82,64.83,270100.0,41.3992,41.4311,41.3928,41.3992,270100.0
2010-03-18 12:05:00,64.84,64.88,64.82,64.88,159500.0,41.4056,41.4311,41.3928,41.4311,159500.0
2010-03-18 12:10:00,64.88,64.93,64.86,64.93,152800.0,41.4311,41.463,41.4183,41.463,152800.0
2010-03-18 12:15:00,64.92,64.97,64.92,64.97,159200.0,41.4567,41.4886,41.4567,41.4886,159200.0
2010-03-18 12:20:00,64.96,64.99,64.96,64.98,173100.0,41.4822,41.5014,41.4822,41.495,173100.0
2010-03-18 12:25:00,64.97,64.98,64.95,64.97,120500.0,41.4886,41.495,41.4758,41.4886,120500.0
2010-03-18 12:30:00,64.97,64.97,64.94,64.95,57500.0,41.4886,41.4886,41.4694,41.4758,57500.0
2010-03-18 12:35:00,64.96,64.96,64.93,64.95,64500.0,41.4822,41.4822,41.463,41.4758,64500.0
2010-03-18 12:40:00,64.95,64.97,64.94,64.96,64800.0,41.4758,41.4886,41.4694,41.4822,64800.0
2010-03-18 12:45:00,64.96,64.98,64.94,64.96,76200.0,41.4822,41.495,41.4694,41.4822,76200.0
2010-03-18 12:50:00,64.97,64.97,64.92,64.95,69200.0,41.4886,41.4886,41.4567,41.4758,69200.0
2010-03-18 12:55:00,64.94,64.97,64.94,64.94,81700.0,41.4694,41.4886,41.4694,41.4694,81700.0
2010-03-18 13:00:00,64.94,64.97,64.91,64.97,76700.0,41.4694,41.4886,41.4503,41.4886,76700.0
2010-03-18 13:05:00,64.97,64.99,64.94,64.99,143800.0,41.4886,41.5014,41.4694,41.5014,143800.0
2010-03-18 13:10:00,64.99,65.0,64.97,64.98,177400.0,41.5014,41.5077,41.4886,41.495,177400.0
2010-03-18 13:15:00,64.98,64.99,64.98,64.99,78700.0,41.495,41.5014,41.495,41.5014,78700.0
2010-03-18 13:20:00,64.99,65.0,64.97,65.0,155100.0,41.5014,41.5077,41.4886,41.5077,155100.0
2010-03-18 13:25:00,64.99,65.0,64.98,64.98,70700.0,41.5014,41.5077,41.495,41.495,70700.0
2010-03-18 13:30:00,64.98,65.0,64.98,64.99,93500.0,41.495,41.5077,41.495,41.5014,93500.0
2010-03-18 13:35:00,64.99,64.99,64.98,64.98,48500.0,41.5014,41.5014,41.495,41.495,48500.0
2010-03-18 13:40:00,64.98,64.99,64.97,64.98,95400.0,41.495,41.5014,41.4886,41.495,95400.0
2010-03-18 13:45:00,64.97,64.98,64.97,64.98,49000.0,41.4886,41.495,41.4886,41.495,49000.0
2010-03-18 13:50:00,64.97,65.0,64.97,64.99,175800.0,41.4886,41.5077,41.4886,41.5014,175800.0
2010-03-18 13:55:00,64.99,65.05,64.99,65.05,578000.0,41.5014,41.5397,41.5014,41.5397,578000.0
2010-03-18 14:00:00,65.04,65.07,64.98,64.99,192800.0,41.5333,41.5524,41.495,41.5014,192800.0
2010-03-18 14:05:00,64.99,64.99,64.96,64.99,83000.0,41.5014,41.5014,41.4822,41.5014,83000.0
2010-03-18 14:10:00,64.99,65.0,64.98,65.0,115300.0,41.5014,41.5077,41.495,41.5077,115300.0
2010-03-18 14:15:00,65.0,65.02,64.99,65.0,119600.0,41.5077,41.5205,41.5014,41.5077,119600.0
2010-03-18 14:20:00,65.01,65.02,65.0,65.01,93900.0,41.5141,41.5205,41.5077,41.5141,93900.0
2010-03-18 14:25:00,65.0,65.06,65.0,65.06,142000.0,41.5077,41.5461,41.5077,41.5461,142000.0
2010-03-18 14:30:00,65.06,65.09,65.05,65.08,175500.0,41.5461,41.5652,41.5397,41.5588,175500.0
2010-03-18 14:35:00,65.08,65.09,65.06,65.07,212600.0,41.5588,41.5652,41.5461,41.5524,212600.0
2010-03-18 14:40:00,65.08,65.09,65.05,65.06,128000.0,41.5588,41.5652,41.5397,41.5461,128000.0
2010-03-18 14:45:00,65.06,65.06,65.01,65.02,121800.0,41.5461,41.5461,41.5141,41.5205,121800.0
2010-03-18 14:50:00,65.02,65.03,64.97,64.97,49200.0,41.5205,41.5269,41.4886,41.4886,49200.0
2010-03-18 14:55:00,64.97,65.01,64.96,65.0,140800.0,41.4886,41.5141,41.4822,41.5077,140800.0
2010-03-18 15:00:00,65.0,65.03,65.0,65.0,82600.0,41.5077,41.5269,41.5077,41.5077,82600.0
2010-03-18 15:05:00,65.0,65.06,65.0,65.04,123300.0,41.5077,41.5461,41.5077,41.5333,123300.0
2010-03-18 15:10:00,65.04,65.06,65.03,65.06,66000.0,41.5333,41.5461,41.5269,41.5461,66000.0
2010-03-18 15:15:00,65.05,65.09,65.05,65.09,155100.0,41.5397,41.5652,41.5397,41.5652,155100.0
2010-03-18 15:20:00,65.08,65.15,65.08,65.08,395700.0,41.5588,41.6035,41.5588,41.5588,395700.0
2010-03-18 15:25:00,65.08,65.09,65.06,65.06,92500.0,41.5588,41.5652,41.5461,41.5461,92500.0
2010-03-18 15:30:00,65.06,65.09,65.05,65.07,262500.0,41.5461,41.5652,41.5397,41.5524,262500.0
2010-03-18 15:35:00,65.07,65.09,65.07,65.07,137800.0,41.5524,41.5652,41.5524,41.5524,137800.0
2010-03-18 15:40:00,65.07,65.08,65.06,65.07,199500.0,41.5524,41.5588,41.5461,41.5524,199500.0
2010-03-18 15:45:00,65.06,65.1,65.05,65.06,337100.0,41.5461,41.5716,41.5397,41.5461,337100.0
2010-03-18 15:50:00,65.06,65.09,65.06,65.08,292800.0,41.5461,41.5652,41.5461,41.5588,292800.0
2010-03-18 15:55:00,65.07,65.08,65.04,65.07,456500.0,41.5524,41.5588,41.5333,41.5524,456500.0
2010-03-19 09:30:00,65.25,65.36,64.99,65.2,4827100.0,41.6674,41.7376,41.5014,41.6355,4827100.0
2010-03-19 09:35:00,65.2,65.4,65.11,65.34,485200.0,41.6355,41.7632,41.578,41.7249,485200.0
2010-03-19 09:40:00,65.35,65.49,65.34,65.48,299600.0,41.7312,41.8206,41.7249,41.8143,299600.0
2010-03-19 09:45:00,65.47,65.48,65.27,65.27,213000.0,41.8079,41.8143,41.6802,41.6802,213000.0
2010-03-19 09:50:00,65.27,65.31,65.16,65.21,264300.0,41.6802,41.7057,41.6099,41.6418,264300.0
2010-03-19 09:55:00,65.21,65.29,65.21,65.29,197300.0,41.6418,41.6929,41.6418,41.6929,197300.0
2010-03-19 10:00:00,65.28,65.33,65.23,65.31,245800.0,41.6865,41.7185,41.6546,41.7057,245800.0
2010-03-19 10:05:00,65.31,65.32,65.24,65.26,202800.0,41.7057,41.7121,41.661,41.6738,202800.0
2010-03-19 10:10:00,65.26,65.29,65.22,65.22,227100.0,41.6738,41.6929,41.6482,41.6482,227100.0
2010-03-19 10:15:00,65.22,65.28,65.22,65.24,183100.0,41.6482,41.6865,41.6482,41.661,183100.0
2010-03-19 10:20:00,65.23,65.29,65.2,65.23,206800.0,41.6546,41.6929,41.6355,41.6546,206800.0
2010-03-19 10:25:00,65.22,65.25,65.14,65.16,136700.0,41.6482,41.6674,41.5971,41.6099,136700.0
2010-03-19 10:30:00,65.16,65.21,65.15,65.2,102200.0,41.6099,41.6418,41.6035,41.6355,102200.0
2010-03-19 10:35:00,65.21,65.29,65.19,65.28,94100.0,41.6418,41.6929,41.6291,41.6865,94100.0
2010-03-19 10:40:00,65.28,65.29,65.16,65.18,133800.0,41.6865,41.6929,41.6099,41.6227,133800.0
2010-03-19 10:45:00,65.19,65.19,65.11,65.16,130900.0,41.6291,41.6291,41.578,41.6099,130900.0
2010-03-19 10:50:00,65.17,65.23,65.15,65.17,201200.0,41.6163,41.6546,41.6035,41.6163,201200.0
2010-03-19 10:55:00,65.17,65.2,65.16,65.18,75600.0,41.6163,41.6355,41.6099,41.6227,75600.0
2010-03-19 11:00:00,65.18,65.24,65.16,65.18,125400.0,41.6227,41.661,41.6099,41.6227,125400.0
2010-03-19 11:05:00,65.17,65.25,65.17,65.24,65900.0,41.6163,41.6674,41.6163,41.661,65900.0
2010-03-19 11:10:00,65.23,65.25,65.12,65.14,99000.0,41.6546,41.6674,41.5844,41.5971,99000.0
2010-03-19 11:15:00,65.14,65.14,65.04,65.06,287400.0,41.5971,41.5971,41.5333,41.5461,287400.0
2010-03-19 11:20:00,65.05,65.08,64.93,64.93,241800.0,41.5397,41.5588,41.463,41.463,241800.0
2010-03-19 11:25:00,64.93,64.93,64.81,64.88,199300.0,41.463,41.463,41.3864,41.4311,199300.0
2010-03-19 11:30:00,64.89,64.97,64.88,64.96,83100.0,41.4375,41.4886,41.4311,41.4822,83100.0
2010-03-19 11:35:00,64.97,64.99,64.95,64.97,94100.0,41.4886,41.5014,41.4758,41.4886,94100.0
2010-03-19 11:40:00,64.96,65.05,64.96,65.04,121000.0,41.4822,41.5397,41.4822,41.5333,121000.0
2010-03-19 11:45:00,65.04,65.09,65.04,65.08,72600.0,41.5333,41.5652,41.5333,41.5588,72600.0
2010-03-19 11:50:00,65.07,65.09,65.03,65.06,102500.0,41.5524,41.5652,41.5269,41.5461,102500.0
2010-03-19 11:55:00,65.06,65.1,65.03,65.07,86500.0,41.5461,41.5716,41.5269,41.5524,86500.0
2010-03-19 12:00:00,65.07,65.07,65.03,65.06,72100.0,41.5524,41.5524,41.5269,41.5461,72100.0
2010-03-19 12:05:00,65.05,65.12,65.05,65.11,86700.0,41.5397,41.5844,41.5397,41.578,86700.0
2010-03-19 12:10:00,65.11,65.13,65.09,65.09,75200.0,41.578,41.5908,41.5652,41.5652,75200.0
2010-03-19 12:15:00,65.1,65.1,65.03,65.03,98200.0,41.5716,41.5716,41.5269,41.5269,98200.0
2010-03-19 12:20:00,65.04,65.07,65.03,65.07,85200.0,41.5333,41.5524,41.5269,41.5524,85200.0
2010-03-19 12:25:00,65.06,65.13,65.06,65.08,114800.0,41.5461,41.5908,41.5461,41.5588,114800.0
2010-03-19 12:30:00,65.08,65.08,65.03,65.03,99100.0,41.5588,41.5588,41.5269,41.5269,99100.0
2010-03-19 12:35:00,65.04,65.04,64.97,64.97,76500.0,41.5333,41.5333,41.4886,41.4886,76500.0
2010-03-19 12:40:00,64.98,64.98,64.95,64.97,100000.0,41.495,41.495,41.4758,41.4886,100000.0
2010-03-19 12:45:00,64.97,64.99,64.96,64.99,99300.0,41.4886,41.5014,41.4822,41.5014,99300.0
2010-03-19 12:50:00,64.98,65.01,64.95,64.99,100700.0,41.495,41.5141,41.4758,41.5014,100700.0
2010-03-19 12:55:00,65.0,65.02,64.97,64.99,62200.0,41.5077,41.5205,41.4886,41.5014,62200.0
2010-03-19 13:00:00,64.99,65.04,64.99,65.01,89100.0,41.5014,41.5333,41.5014,41.5141,89100.0
2010-03-19 13:05:00,65.01,65.03,64.98,64.98,113400.0,41.5141,41.5269,41.495,41.495,113400.0
2010-03-19 13:10:00,64.98,64.99,64.95,64.96,97200.0,41.495,41.5014,41.4758,41.4822,97200.0
2010-03-19 13:15:00,64.95,64.96,64.94,64.94,43700.0,41.4758,41.4822,41.4694,41.4694,43700.0
2010-03-19 13:20:00,64.94,64.97,64.91,64.92,77200.0,41.4694,41.4886,41.4503,41.4567,77200.0
2010-03-19 13:25:00,64.93,64.94,64.9,64.92,80400.0,41.463,41.4694,41.4439,41.4567,80400.0
2010-03-19 13:30:00,64.93,64.94,64.9,64.92,64200.0,41.463,41.4694,41.4439,41.4567,64200.0
2010-03-19 13:35:00,64.93,64.93,64.87,64.9,80900.0,41.463,41.463,41.4247,41.4439,80900.0
2010-03-19 13:40:00,64.91,64.93,64.85,64.86,87000.0,41.4503,41.463,41.412,41.4183,87000.0
2010-03-19 13:45:00,64.86,64.91,64.86,64.9,70300.0,41.4183,41.4503,41.4183,41.4439,70300.0
2010-03-19 13:50:00,64.91,64.97,64.9,64.97,60500.0,41.4503,41.4886,41.4439,41.4886,60500.0
2010-03-19 13:55:00,64.97,65.0,64.96,64.99,81700.0,41.4886,41.5077,41.4822,41.5014,81700.0
2010-03-19 14:00:00,64.99,65.0,64.94,64.95,62700.0,41.5014,41.5077,41.4694,41.4758,62700.0
2010-03-19 14:05:00,64.95,65.01,64.95,65.0,116700.0,41.4758,41.5141,41.4758,41.5077,116700.0
2010-03-19 14:10:00,65.0,65.01,64.99,65.01,55100.0,41.5077,41.5141,41.5014,41.5141,55100.0
2010-03-19 14:15:00,65.0,65.03,65.0,65.01,83300.0,41.5077,41.5269,41.5077,41.5141,83300.0
2010-03-19 14:20:00,65.01,65.07,65.0,65.02,85400.0,41.5141,41.5524,41.5077,41.5205,85400.0
2010-03-19 14:25:00,65.02,65.05,65.0,65.01,67400.0,41.5205,41.5397,41.5077,41.5141,67400.0
2010-03-19 14:30:00,65.02,65.03,64.99,65.0,126000.0,41.5205,41.5269,41.5014,41.5077,126000.0
2010-03-19 14:35:00,64.99,65.02,64.99,65.0,203400.0,41.5014,41.5205,41.5014,41.5077,203400.0
2010-03-19 14:40:00,65.0,65.0,64.95,64.97,102300.0,41.5077,41.5077,41.4758,41.4886,102300.0
2010-03-19 14:45:00,64.96,64.98,64.95,64.96,76300.0,41.4822,41.495,41.4758,41.4822,76300.0
2010-03-19 14:50:00,64.95,65.0,64.91,64.92,3471400.0,41.4758,41.5077,41.4503,41.4567,3471400.0
2010-03-19 14:55:00,64.92,64.97,64.91,64.94,111100.0,41.4567,41.4886,41.4503,41.4694,111100.0
2010-03-19 15:00:00,64.94,64.97,64.93,64.94,137800.0,41.4694,41.4886,41.463,41.4694,137800.0
2010-03-19 15:05:00,64.94,64.95,64.91,64.93,101700.0,41.4694,41.4758,41.4503,41.463,101700.0
2010-03-19 15:10:00,64.93,64.94,64.92,64.94,48200.0,41.463,41.4694,41.4567,41.4694,48200.0
2010-03-19 15:15:00,64.93,64.96,64.92,64.94,100800.0,41.463,41.4822,41.4567,41.4694,100800.0
2010-03-19 15:20:00,64.96,64.97,64.92,64.95,105500.0,41.4822,41.4886,41.4567,41.4758,105500.0
2010-03-19 15:25:00,64.96,64.96,64.95,64.95,49700.0,41.4822,41.4822,41.4758,41.4758,49700.0
2010-03-19 15:30:00,64.95,64.96,64.82,64.82,297200.0,41.4758,41.4822,41.3928,41.3928,297200.0
2010-03-19 15:35:00,64.83,64.88,64.82,64.88,494600.0,41.3992,41.4311,41.3928,41.4311,494600.0
2010-03-19 15:40:00,64.87,64.93,64.84,64.9,250300.0,41.4247,41.463,41.4056,41.4439,250300.0
2010-03-19 15:45:00,64.91,65.03,64.9,65.03,312000.0,41.4503,41.5269,41.4439,41.5269,312000.0
2010-03-19 15:50:00,65.03,65.06,65.0,65.02,270800.0,41.5269,41.5461,41.5077,41.5205,270800.0
2010-03-19 15:55:00,65.02,65.08,65.0,65.08,761200.0,41.5205,41.5588,41.5077,41.5588,761200.0
2010-03-22 09:30:00,65.07,65.14,64.98,65.13,404000.0,41.5524,41.5971,41.495,41.5908,404000.0
2010-03-22 09:35:00,65.14,65.19,65.06,65.13,268200.0,41.5971,41.6291,41.5461,41.5908,268200.0
2010-03-22 09:40:00,65.13,65.17,65.13,65.15,205900.0,41.5908,41.6163,41.5908,41.6035,205900.0
2010-03-22 09:45:00,65.15,65.2,65.12,65.14,180900.0,41.6035,41.6355,41.5844,41.5971,180900.0
2010-03-22 09:50:00,65.14,65.24,65.13,65.24,115300.0,41.5971,41.661,41.5908,41.661,115300.0
2010-03-22 09:55:00,65.23,65.29,65.23,65.24,142500.0,41.6546,41.6929,41.6546,41.661,142500.0
2010-03-22 10:00:00,65.25,65.3,65.24,65.28,139600.0,41.6674,41.6993,41.661,41.6865,139600.0
2010-03-22 10:05:00,65.28,65.31,65.24,65.25,92700.0,41.6865,41.7057,41.661,41.6674,92700.0
2010-03-22 10:10:00,65.25,65.34,65.25,65.33,152800.0,41.6674,41.7249,41.6674,41.7185,152800.0
2010-03-22 10:15:00,65.34,65.34,65.26,65.31,150800.0,41.7249,41.7249,41.6738,41.7057,150800.0
2010-03-22 10:20:00,65.31,65.37,65.28,65.32,211600.0,41.7057,41.744,41.6865,41.7121,211600.0
2010-03-22 10:25:00,65.31,65.44,65.31,65.4,197500.0,41.7057,41.7887,41.7057,41.7632,197500.0
2010-03-22 10:30:00,65.4,65.43,65.35,65.39,179500.0,41.7632,41.7823,41.7312,41.7568,179500.0
2010-03-22 10:35:00,65.38,65.39,65.33,65.38,155800.0,41.7504,41.7568,41.7185,41.7504,155800.0
2010-03-22 10:40:00,65.37,65.38,65.32,65.34,126000.0,41.744,41.7504,41.7121,41.7249,126000.0
2010-03-22 10:45:00,65.35,65.41,65.34,65.4,102500.0,41.7312,41.7696,41.7249,41.7632,102500.0
2010-03-22 10:50:00,65.4,65.44,65.38,65.4,120200.0,41.7632,41.7887,41.7504,41.7632,120200.0
2010-03-22 10:55:00,65.41,65.42,65.39,65.4,101900.0,41.7696,41.7759,41.7568,41.7632,101900.0
2010-03-22 11:00:00,65.41,65.42,65.36,65.38,108200.0,41.7696,41.7759,41.7376,41.7504,108200.0
2010-03-22 11:05:00,65.39,65.4,65.32,65.32,116700.0,41.7568,41.7632,41.7121,41.7121,116700.0
2010-03-22 11:10:00,65.33,65.39,65.32,65.36,64100.0,41.7185,41.7568,41.7121,41.7376,64100.0
2010-03-22 11:15:00,65.36,65.38,65.31,65.32,90100.0,41.7376,41.7504,41.7057,41.7121,90100.0
2010-03-22 11:20:00,65.33,65.33,65.31,65.33,36500.0,41.7185,41.7185,41.7057,41.7185,36500.0
2010-03-22 11:25:00,65.32,65.34,65.31,65.31,46000.0,41.7121,41.7249,41.7057,41.7057,46000.0
2010-03-22 11:30:00,65.31,65.32,65.25,65.28,82800.0,41.7057,41.7121,41.6674,41.6865,82800.0
2010-03-22 11:35:00,65.28,65.34,65.28,65.33,67300.0,41.6865,41.7249,41.6865,41.7185,67300.0
2010-03-22 11:40:00,65.32,65.33,65.3,65.32,30800.0,41.7121,41.7185,41.6993,41.7121,30800.0
2010-03-22 11:45:00,65.32,65.38,65.32,65.34,76400.0,41.7121,41.7504,41.7121,41.7249,76400.0
2010-03-22 11:50:00,65.34,65.35,65.31,65.35,66700.0,41.7249,41.7312,41.7057,41.7312,66700.0
2010-03-22 11:55:00,65.35,65.37,65.32,65.37,61400.0,41.7312,41.744,41.7121,41.744,61400.0
2010-03-22 12:00:00,65.36,65.38,65.33,65.34,85900.0,41.7376,41.7504,41.7185,41.7249,85900.0
2010-03-22 12:05:00,65.35,65.36,65.34,65.35,36200.0,41.7312,41.7376,41.7249,41.7312,36200.0
2010-03-22 12:10:00,65.35,65.37,65.34,65.36,32900.0,41.7312,41.744,41.7249,41.7376,32900.0
2010-03-22 12:15:00,65.35,65.36,65.34,65.35,40100.0,41.7312,41.7376,41.7249,41.7312,40100.0
2010-03-22 12:20:00,65.35,65.35,65.33,65.33,69800.0,41.7312,41.7312,41.7185,41.7185,69800.0
2010-03-22 12:25:00,65.33,65.36,65.33,65.35,57800.0,41.7185,41.7376,41.7185,41.7312,57800.0
2010-03-22 12:30:00,65.35,65.38,65.35,65.35,82300.0,41.7312,41.7504,41.7312,41.7312,82300.0
2010-03-22 12:35:00,65.35,65.36,65.33,65.34,46600.0,41.7312,41.7376,41.7185,41.7249,46600.0
2010-03-22 12:40:00,65.33,65.35,65.33,65.33,58700.0,41.7185,41.7312,41.7185,41.7185,58700.0
2010-03-22 12:45:00,65.33,65.34,65.33,65.33,30200.0,41.7185,41.7249,41.7185,41.7185,30200.0
2010-03-22 12:50:00,65.33,65.34,65.33,65.33,95300.0,41.7185,41.7249,41.7185,41.7185,95300.0
2010-03-22 12:55:00,65.33,65.34,65.33,65.34,28300.0,41.7185,41.7249,41.7185,41.7249,28300.0
2010-03-22 13:00:00,65.34,65.44,65.33,65.44,135700.0,41.7249,41.7887,41.7185,41.7887,135700.0
2010-03-22 13:05:00,65.43,65.44,65.4,65.4,82500.0,41.7823,41.7887,41.7632,41.7632,82500.0
2010-03-22 13:10:00,65.4,65.41,65.4,65.4,40800.0,41.7632,41.7696,41.7632,41.7632,40800.0
2010-03-22 13:15:00,65.4,65.41,65.38,65.4,57300.0,41.7632,41.7696,41.7504,41.7632,57300.0
2010-03-22 13:20:00,65.4,65.41,65.37,65.39,52500.0,41.7632,41.7696,41.744,41.7568,52500.0
2010-03-22 13:25:00,65.39,65.4,65.35,65.35,50500.0,41.7568,41.7632,41.7312,41.7312,50500.0
2010-03-22 13:30:00,65.35,65.36,65.34,65.34,29300.0,41.7312,41.7376,41.7249,41.7249,29300.0
2010-03-22 13:35:00,65.34,65.36,65.33,65.36,71400.0,41.7249,41.7376,41.7185,41.7376,71400.0
2010-03-22 13:40:00,65.36,65.38,65.35,65.36,49100.0,41.7376,41.7504,41.7312,41.7376,49100.0
2010-03-22 13:45:00,65.35,65.36,65.33,65.35,44900.0,41.7312,41.7376,41.7185,41.7312,44900.0
2010-03-22 13:50:00,65.35,65.36,65.33,65.34,60100.0,41.7312,41.7376,41.7185,41.7249,60100.0
2010-03-22 13:55:00,65.33,65.34,65.32,65.33,49600.0,41.7185,41.7249,41.7121,41.7185,49600.0
2010-03-22 14:00:00,65.33,65.35,65.31,65.34,79500.0,41.7185,41.7312,41.7057,41.7249,79500.0
2010-03-22 14:05:00,65.34,65.35,65.31,65.32,50500.0,41.7249,41.7312,41.7057,41.7121,50500.0
2010-03-22 14:10:00,65.32,65.33,65.26,65.26,95400.0,41.7121,41.7185,41.6738,41.6738,95400.0
2010-03-22 14:15:00,65.27,65.29,65.25,65.27,71900.0,41.6802,41.6929,41.6674,41.6802,71900.0
2010-03-22 14:20:00,65.27,65.29,65.26,65.27,58800.0,41.6802,41.6929,41.6738,41.6802,58800.0
2010-03-22 14:25:00,65.26,65.29,65.25,65.26,84100.0,41.6738,41.6929,41.6674,41.6738,84100.0
2010-03-22 14:30:00,65.27,65.29,65.23,65.26,173800.0,41.6802,41.6929,41.6546,41.6738,173800.0
2010-03-22 14:35:00,65.26,65.34,65.26,65.32,65500.0,41.6738,41.7249,41.6738,41.7121,65500.0
2010-03-22 14:40:00,65.32,65.33,65.26,65.27,88600.0,41.7121,41.7185,41.6738,41.6802,88600.0
2010-03-22 14:45:00,65.26,65.27,65.23,65.26,113600.0,41.6738,41.6802,41.6546,41.6738,113600.0
2010-03-22 14:50:00,65.26,65.3,65.26,65.29,53000.0,41.6738,41.6993,41.6738,41.6929,53000.0
2010-03-22 14:55:00,65.28,65.3,65.24,65.26,46000.0,41.6865,41.6993,41.661,41.6738,46000.0
2010-03-22 15:00:00,65.26,65.27,65.22,65.25,84300.0,41.6738,41.6802,41.6482,41.6674,84300.0
2010-03-22 15:05:00,65.25,65.25,65.19,65.19,60500.0,41.6674,41.6674,41.6291,41.6291,60500.0
2010-03-22 15:10:00,65.19,65.23,65.18,65.23,103200.0,41.6291,41.6546,41.6227,41.6546,103200.0
2010-03-22 15:15:00,65.23,65.26,65.21,65.21,67600.0,41.6546,41.6738,41.6418,41.6418,67600.0
2010-03-22 15:20:00,65.21,65.24,65.18,65.2,111300.0,41.6418,41.661,41.6227,41.6355,111300.0
2010-03-22 15:25:00,65.2,65.22,65.17,65.18,85300.0,41.6355,41.6482,41.6163,41.6227,85300.0
2010-03-22 15:30:00,65.17,65.18,65.13,65.14,99400.0,41.6163,41.6227,41.5908,41.5971,99400.0
2010-03-22 15:35:00,65.14,65.17,65.12,65.16,110100.0,41.5971,41.6163,41.5844,41.6099,110100.0
2010-03-22 15:40:00,65.15,65.16,65.13,65.15,238800.0,41.6035,41.6099,41.5908,41.6035,238800.0
2010-03-22 15:45:00,65.14,65.18,65.11,65.15,425700.0,41.5971,41.6227,41.578,41.6035,425700.0
2010-03-22 15:50:00,65.16,65.16,65.07,65.1,299500.0,41.6099,41.6099,41.5524,41.5716,299500.0
2010-03-22 15:55:00,65.08,65.09,65.05,65.06,395300.0,41.5588,41.5652,41.5397,41.5461,395300.0
2010-03-23 09:30:00,65.18,65.19,65.05,65.06,171400.0,41.6227,41.6291,41.5397,41.5461,171400.0
2010-03-23 09:35:00,65.05,65.07,64.88,64.98,173400.0,41.5397,41.5524,41.4311,41.495,173400.0
2010-03-23 09:40:00,64.98,65.0,64.9,64.95,83200.0,41.495,41.5077,41.4439,41.4758,83200.0
2010-03-23 09:45:00,64.95,64.96,64.9,64.9,132900.0,41.4758,41.4822,41.4439,41.4439,132900.0
2010-03-23 09:50:00,64.9,64.96,64.87,64.93,124300.0,41.4439,41.4822,41.4247,41.463,124300.0
2010-03-23 09:55:00,64.93,64.99,64.91,64.95,81900.0,41.463,41.5014,41.4503,41.4758,81900.0
2010-03-23 10:00:00,64.95,65.0,64.94,64.96,193800.0,41.4758,41.5077,41.4694,41.4822,193800.0
2010-03-23 10:05:00,64.96,65.06,64.95,65.06,106300.0,41.4822,41.5461,41.4758,41.5461,106300.0
2010-03-23 10:10:00,65.06,65.07,65.01,65.02,72900.0,41.5461,41.5524,41.5141,41.5205,72900.0
2010-03-23 10:15:00,65.03,65.08,65.03,65.07,93000.0,41.5269,41.5588,41.5269,41.5524,93000.0
2010-03-23 10:20:00,65.08,65.09,65.04,65.06,99100.0,41.5588,41.5652,41.5333,41.5461,99100.0
2010-03-23 10:25:00,65.06,65.08,65.03,65.06,96500.0,41.5461,41.5588,41.5269,41.5461,96500.0
2010-03-23 10:30:00,65.06,65.11,65.02,65.1,108500.0,41.5461,41.578,41.5205,41.5716,108500.0
2010-03-23 10:35:00,65.1,65.12,65.07,65.11,100700.0,41.5716,41.5844,41.5524,41.578,100700.0
2010-03-23 10:40:00,65.1,65.17,65.1,65.17,74900.0,41.5716,41.6163,41.5716,41.6163,74900.0
2010-03-23 10:45:00,65.17,65.18,65.12,65.15,67100.0,41.6163,41.6227,41.5844,41.6035,67100.0
2010-03-23 10:50:00,65.14,65.16,65.13,65.15,58900.0,41.5971,41.6099,41.5908,41.6035,58900.0
2010-03-23 10:55:00,65.15,65.15,65.08,65.11,70400.0,41.6035,41.6035,41.5588,41.578,70400.0
2010-03-23 11:00:00,65.1,65.11,65.03,65.06,90000.0,41.5716,41.578,41.5269,41.5461,90000.0
2010-03-23 11:05:00,65.06,65.06,65.01,65.02,75900.0,41.5461,41.5461,41.5141,41.5205,75900.0
2010-03-23 11:10:00,65.03,65.08,65.03,65.07,79300.0,41.5269,41.5588,41.5269,41.5524,79300.0
2010-03-23 11:15:00,65.07,65.08,65.03,65.04,59700.0,41.5524,41.5588,41.5269,41.5333,59700.0
2010-03-23 11:20:00,65.03,65.05,65.0,65.04,90100.0,41.5269,41.5397,41.5077,41.5333,90100.0
2010-03-23 11:25:00,65.04,65.06,65.0,65.06,48300.0,41.5333,41.5461,41.5077,41.5461,48300.0
2010-03-23 11:30:00,65.05,65.07,65.01,65.03,58700.0,41.5397,41.5524,41.5141,41.5269,58700.0
2010-03-23 11:35:00,65.04,65.04,65.0,65.01,54000.0,41.5333,41.5333,41.5077,41.5141,54000.0
2010-03-23 11:40:00,65.0,65.03,64.98,64.98,99200.0,41.5077,41.5269,41.495,41.495,99200.0
2010-03-23 11:45:00,64.99,65.02,64.97,65.0,90700.0,41.5014,41.5205,41.4886,41.5077,90700.0
2010-03-23 11:50:00,65.0,65.04,65.0,65.03,42700.0,41.5077,41.5333,41.5077,41.5269,42700.0
2010-03-23 11:55:00,65.03,65.11,65.03,65.1,123700.0,41.5269,41.578,41.5269,41.5716,123700.0
2010-03-23 12:00:00,65.1,65.1,65.06,65.08,36600.0,41.5716,41.5716,41.5461,41.5588,36600.0
2010-03-23 12:05:00,65.08,65.14,65.07,65.11,78100.0,41.5588,41.5971,41.5524,41.578,78100.0
2010-03-23 12:10:00,65.11,65.17,65.08,65.13,78700.0,41.578,41.6163,41.5588,41.5908,78700.0
2010-03-23 12:15:00,65.12,65.17,65.12,65.16,87200.0,41.5844,41.6163,41.5844,41.6099,87200.0
2010-03-23 12:20:00,65.16,65.17,65.14,65.16,50400.0,41.6099,41.6163,41.5971,41.6099,50400.0
2010-03-23 12:25:00,65.16,65.19,65.16,65.16,74900.0,41.6099,41.6291,41.6099,41.6099,74900.0
2010-03-23 12:30:00,65.17,65.2,65.15,65.15,88100.0,41.6163,41.6355,41.6035,41.6035,88100.0
2010-03-23 12:35:00,65.15,65.16,65.08,65.09,49600.0,41.6035,41.6099,41.5588,41.5652,49600.0
2010-03-23 12:40:00,65.1,65.1,65.08,65.08,18900.0,41.5716,41.5716,41.5588,41.5588,18900.0
2010-03-23 12:45:00,65.08,65.1,65.06,65.09,53600.0,41.5588,41.5716,41.5461,41.5652,53600.0
2010-03-23 12:50:00,65.1,65.16,65.1,65.16,46800.0,41.5716,41.6099,41.5716,41.6099,46800.0
2010-03-23 12:55:00,65.16,65.19,65.14,65.16,44000.0,41.6099,41.6291,41.5971,41.6099,44000.0
2010-03-23 13:00:00,65.16,65.19,65.14,65.14,35900.0,41.6099,41.6291,41.5971,41.5971,35900.0
2010-03-23 13:05:00,65.15,65.18,65.14,65.17,50200.0,41.6035,41.6227,41.5971,41.6163,50200.0
2010-03-23 13:10:00,65.17,65.18,65.14,65.15,61500.0,41.6163,41.6227,41.5971,41.6035,61500.0
2010-03-23 13:15:00,65.15,65.21,65.15,65.18,85200.0,41.6035,41.6418,41.6035,41.6227,85200.0
2010-03-23 13:20:00,65.19,65.21,65.17,65.19,341700.0,41.6291,41.6418,41.6163,41.6291,341700.0
2010-03-23 13:25:00,65.18,65.23,65.18,65.22,62400.0,41.6227,41.6546,41.6227,41.6482,62400.0
2010-03-23 13:30:00,65.21,65.23,65.2,65.23,43500.0,41.6418,41.6546,41.6355,41.6546,43500.0
2010-03-23 13:35:00,65.22,65.25,65.21,65.25,45000.0,41.6482,41.6674,41.6418,41.6674,45000.0
2010-03-23 13:40:00,65.25,65.25,65.2,65.22,53400.0,41.6674,41.6674,41.6355,41.6482,53400.0
2010-03-23 13:45:00,65.23,65.23,65.18,65.23,95100.0,41.6546,41.6546,41.6227,41.6546,95100.0
2010-03-23 13:50:00,65.23,65.25,65.21,65.25,69500.0,41.6546,41.6674,41.6418,41.6674,69500.0
2010-03-23 13:55:00,65.25,65.25,65.2,65.21,92100.0,41.6674,41.6674,41.6355,41.6418,92100.0
2010-03-23 14:00:00,65.21,65.27,65.2,65.25,82200.0,41.6418,41.6802,41.6355,41.6674,82200.0
2010-03-23 14:05:00,65.25,65.28,65.23,65.23,72300.0,41.6674,41.6865,41.6546,41.6546,72300.0
2010-03-23 14:10:00,65.23,65.26,65.22,65.24,40500.0,41.6546,41.6738,41.6482,41.661,40500.0
2010-03-23 14:15:00,65.24,65.25,65.2,65.23,35000.0,41.661,41.6674,41.6355,41.6546,35000.0
2010-03-23 14:20:00,65.24,65.26,65.21,65.24,64900.0,41.661,41.6738,41.6418,41.661,64900.0
2010-03-23 14:25:00,65.23,65.27,65.22,65.26,44100.0,41.6546,41.6802,41.6482,41.6738,44100.0
2010-03-23 14:30:00,65.26,65.26,65.21,65.23,101900.0,41.6738,41.6738,41.6418,41.6546,101900.0
2010-03-23 14:35:00,65.23,65.25,65.22,65.22,62300.0,41.6546,41.6674,41.6482,41.6482,62300.0
2010-03-23 14:40:00,65.23,65.27,65.21,65.26,77700.0,41.6546,41.6802,41.6418,41.6738,77700.0
2010-03-23 14:45:00,65.27,65.27,65.22,65.24,52200.0,41.6802,41.6802,41.6482,41.661,52200.0
2010-03-23 14:50:00,65.25,65.25,65.17,65.2,87500.0,41.6674,41.6674,41.6163,41.6355,87500.0
2010-03-23 14:55:00,65.2,65.25,65.19,65.25,67000.0,41.6355,41.6674,41.6291,41.6674,67000.0
2010-03-23 15:00:00,65.24,65.25,65.2,65.22,59400.0,41.661,41.6674,41.6355,41.6482,59400.0
2010-03-23 15:05:00,65.21,65.29,65.2,65.26,141300.0,41.6418,41.6929,41.6355,41.6738,141300.0
2010-03-23 15:10:00,65.26,65.34,65.25,65.32,107000.0,41.6738,41.7249,41.6674,41.7121,107000.0
2010-03-23 15:15:00,65.32,65.38,65.31,65.34,83300.0,41.7121,41.7504,41.7057,41.7249,83300.0
2010-03-23 15:20:00,65.34,65.36,65.31,65.35,75200.0,41.7249,41.7376,41.7057,41.7312,75200.0
2010-03-23 15:25:00,65.34,65.37,65.33,65.35,89500.0,41.7249,41.744,41.7185,41.7312,89500.0
2010-03-23 15:30:00,65.35,65.36,65.31,65.33,109400.0,41.7312,41.7376,41.7057,41.7185,109400.0
2010-03-23 15:35:00,65.34,65.39,65.33,65.34,147900.0,41.7249,41.7568,41.7185,41.7249,147900.0
2010-03-23 15:40:00,65.35,65.35,65.31,65.31,85800.0,41.7312,41.7312,41.7057,41.7057,85800.0
2010-03-23 15:45:00,65.31,65.34,65.29,65.33,216000.0,41.7057,41.7249,41.6929,41.7185,216000.0
2010-03-23 15:50:00,65.33,65.33,65.28,65.33,252200.0,41.7185,41.7185,41.6865,41.7185,252200.0
2010-03-23 15:55:00,65.33,65.38,65.32,65.36,629800.0,41.7185,41.7504,41.7121,41.7376,629800.0
2010-03-24 09:30:00,65.31,65.31,65.06,65.13,246700.0,41.7057,41.7057,41.5461,41.5908,246700.0
2010-03-24 09:35:00,65.13,65.17,65.05,65.06,156100.0,41.5908,41.6163,41.5397,41.5461,156100.0
2010-03-24 09:40:00,65.07,65.08,64.96,64.98,250200.0,41.5524,41.5588,41.4822,41.495,250200.0
2010-03-24 09:45:00,64.98,65.05,64.98,64.99,135900.0,41.495,41.5397,41.495,41.5014,135900.0
2010-03-24 09:50:00,64.99,65.04,64.94,65.02,174800.0,41.5014,41.5333,41.4694,41.5205,174800.0
2010-03-24 09:55:00,65.02,65.09,65.0,65.06,137400.0,41.5205,41.5652,41.5077,41.5461,137400.0
2010-03-24 10:00:00,65.06,65.09,64.99,65.08,176900.0,41.5461,41.5652,41.5014,41.5588,176900.0
2010-03-24 10:05:00,65.08,65.11,65.05,65.09,132000.0,41.5588,41.578,41.5397,41.5652,132000.0
2010-03-24 10:10:00,65.09,65.13,65.09,65.13,96700.0,41.5652,41.5908,41.5652,41.5908,96700.0
2010-03-24 10:15:00,65.13,65.13,65.08,65.09,156900.0,41.5908,41.5908,41.5588,41.5652,156900.0
2010-03-24 10:20:00,65.09,65.11,65.04,65.07,76300.0,41.5652,41.578,41.5333,41.5524,76300.0
2010-03-24 10:25:00,65.07,65.07,65.03,65.06,84200.0,41.5524,41.5524,41.5269,41.5461,84200.0
2010-03-24 10:30:00,65.05,65.08,65.03,65.07,113600.0,41.5397,41.5588,41.5269,41.5524,113600.0
2010-03-24 10:35:00,65.08,65.11,65.05,65.08,132200.0,41.5588,41.578,41.5397,41.5588,132200.0
2010-03-24 10:40:00,65.07,65.09,65.04,65.05,90600.0,41.5524,41.5652,41.5333,41.5397,90600.0
2010-03-24 10:45:00,65.06,65.1,65.0,65.09,169100.0,41.5461,41.5716,41.5077,41.5652,169100.0
2010-03-24 10:50:00,65.09,65.12,65.09,65.11,168200.0,41.5652,41.5844,41.5652,41.578,168200.0
2010-03-24 10:55:00,65.1,65.12,65.04,65.04,194000.0,41.5716,41.5844,41.5333,41.5333,194000.0
2010-03-24 11:00:00,65.04,65.05,65.0,65.04,98200.0,41.5333,41.5397,41.5077,41.5333,98200.0
2010-03-24 11:05:00,65.04,65.07,65.03,65.04,120100.0,41.5333,41.5524,41.5269,41.5333,120100.0
2010-03-24 11:10:00,65.04,65.08,65.0,65.01,88000.0,41.5333,41.5588,41.5077,41.5141,88000.0
2010-03-24 11:15:00,65.01,65.02,64.94,64.99,178600.0,41.5141,41.5205,41.4694,41.5014,178600.0
2010-03-24 11:20:00,64.98,64.98,64.95,64.98,107000.0,41.495,41.495,41.4758,41.495,107000.0
2010-03-24 11:25:00,64.97,64.98,64.95,64.97,64400.0,41.4886,41.495,41.4758,41.4886,64400.0
2010-03-24 11:30:00,64.98,64.99,64.96,64.98,93100.0,41.495,41.5014,41.4822,41.495,93100.0
2010-03-24 11:35:00,64.98,64.99,64.95,64.97,104200.0,41.495,41.5014,41.4758,41.4886,104200.0
2010-03-24 11:40:00,64.97,65.0,64.96,64.99,78200.0,41.4886,41.5077,41.4822,41.5014,78200.0
2010-03-24 11:45:00,64.98,65.0,64.95,64.95,71500.0,41.495,41.5077,41.4758,41.4758,71500.0
2010-03-24 11:50:00,64.95,64.98,64.95,64.97,80200.0,41.4758,41.495,41.4758,41.4886,80200.0
2010-03-24 11:55:00,64.97,65.0,64.96,64.99,39300.0,41.4886,41.5077,41.4822,41.5014,39300.0
2010-03-24 12:00:00,64.98,65.0,64.98,64.99,88200.0,41.495,41.5077,41.495,41.5014,88200.0
2010-03-24 12:05:00,64.99,65.02,64.98,65.0,129400.0,41.5014,41.5205,41.495,41.5077,129400.0
2010-03-24 12:10:00,65.0,65.01,64.97,64.97,129600.0,41.5077,41.5141,41.4886,41.4886,129600.0
2010-03-24 12:15:00,64.98,65.0,64.96,64.96,71900.0,41.495,41.5077,41.4822,41.4822,71900.0
2010-03-24 12:20:00,64.96,64.99,64.95,64.97,41800.0,41.4822,41.5014,41.4758,41.4886,41800.0
2010-03-24 12:25:00,64.98,64.99,64.96,64.97,33300.0,41.495,41.5014,41.4822,41.4886,33300.0
2010-03-24 12:30:00,64.98,65.0,64.97,64.97,87700.0,41.495,41.5077,41.4886,41.4886,87700.0
2010-03-24 12:35:00,64.96,65.0,64.96,64.97,77400.0,41.4822,41.5077,41.4822,41.4886,77400.0
2010-03-24 12:40:00,64.97,64.99,64.96,64.97,47600.0,41.4886,41.5014,41.4822,41.4886,47600.0
2010-03-24 12:45:00,64.97,65.0,64.97,65.0,88100.0,41.4886,41.5077,41.4886,41.5077,88100.0
2010-03-24 12:50:00,65.01,65.02,64.99,65.0,129600.0,41.5141,41.5205,41.5014,41.5077,129600.0
2010-03-24 12:55:00,65.0,65.0,64.95,64.97,52000.0,41.5077,41.5077,41.4758,41.4886,52000.0
2010-03-24 13:00:00,64.96,64.97,64.88,64.88,176500.0,41.4822,41.4886,41.4311,41.4311,176500.0
2010-03-24 13:05:00,64.88,64.95,64.85,64.92,99000.0,41.4311,41.4758,41.412,41.4567,99000.0
2010-03-24 13:10:00,64.92,64.93,64.85,64.87,95100.0,41.4567,41.463,41.412,41.4247,95100.0
2010-03-24 13:15:00,64.86,64.88,64.8,64.82,77600.0,41.4183,41.4311,41.38,41.3928,77600.0
2010-03-24 13:20:00,64.82,64.84,64.8,64.81,92600.0,41.3928,41.4056,41.38,41.3864,92600.0
2010-03-24 13:25:00,64.81,64.85,64.8,64.83,101500.0,41.3864,41.412,41.38,41.3992,101500.0
2010-03-24 13:30:00,64.83,64.86,64.81,64.86,64300.0,41.3992,41.4183,41.3864,41.4183,64300.0
2010-03-24 13:35:00,64.86,64.9,64.85,64.86,60300.0,41.4183,41.4439,41.412,41.4183,60300.0
2010-03-24 13:40:00,64.86,64.88,64.84,64.86,43700.0,41.4183,41.4311,41.4056,41.4183,43700.0
2010-03-24 13:45:00,64.87,64.89,64.76,64.77,190600.0,41.4247,41.4375,41.3545,41.3609,190600.0
2010-03-24 13:50:00,64.76,64.89,64.76,64.87,97000.0,41.3545,41.4375,41.3545,41.4247,97000.0
2010-03-24 13:55:00,64.87,64.88,64.84,64.87,51800.0,41.4247,41.4311,41.4056,41.4247,51800.0
2010-03-24 14:00:00,64.87,64.9,64.84,64.89,114900.0,41.4247,41.4439,41.4056,41.4375,114900.0
2010-03-24 14:05:00,64.89,64.9,64.85,64.86,57100.0,41.4375,41.4439,41.412,41.4183,57100.0
2010-03-24 14:10:00,64.86,64.9,64.86,64.89,64500.0,41.4183,41.4439,41.4183,41.4375,64500.0
2010-03-24 14:15:00,64.9,64.91,64.85,64.87,62700.0,41.4439,41.4503,41.412,41.4247,62700.0
2010-03-24 14:20:00,64.88,64.9,64.86,64.88,54900.0,41.4311,41.4439,41.4183,41.4311,54900.0
2010-03-24 14:25:00,64.89,64.9,64.85,64.85,33100.0,41.4375,41.4439,41.412,41.412,33100.0
2010-03-24 14:30:00,64.85,64.88,64.85,64.86,31600.0,41.412,41.4311,41.412,41.4183,31600.0
2010-03-24 14:35:00,64.85,64.88,64.83,64.83,63400.0,41.412,41.4311,41.3992,41.3992,63400.0
2010-03-24 14:40:00,64.83,64.85,64.81,64.84,50700.0,41.3992,41.412,41.3864,41.4056,50700.0
2010-03-24 14:45:00,64.84,64.88,64.84,64.84,35900.0,41.4056,41.4311,41.4056,41.4056,35900.0
2010-03-24 14:50:00,64.84,64.86,64.83,64.84,44300.0,41.4056,41.4183,41.3992,41.4056,44300.0
2010-03-24 14:55:00,64.84,64.85,64.8,64.8,63600.0,41.4056,41.412,41.38,41.38,63600.0
2010-03-24 15:00:00,64.8,64.87,64.8,64.86,70200.0,41.38,41.4247,41.38,41.4183,70200.0
2010-03-24 15:05:00,64.86,64.9,64.86,64.87,53100.0,41.4183,41.4439,41.4183,41.4247,53100.0
2010-03-24 15:10:00,64.88,64.89,64.81,64.85,70300.0,41.4311,41.4375,41.3864,41.412,70300.0
2010-03-24 15:15:00,64.84,64.88,64.83,64.85,119800.0,41.4056,41.4311,41.3992,41.412,119800.0
2010-03-24 15:20:00,64.85,64.89,64.85,64.89,54900.0,41.412,41.4375,41.412,41.4375,54900.0
2010-03-24 15:25:00,64.88,64.9,64.86,64.87,122400.0,41.4311,41.4439,41.4183,41.4247,122400.0
2010-03-24 15:30:00,64.86,64.93,64.86,64.92,136200.0,41.4183,41.463,41.4183,41.4567,136200.0
2010-03-24 15:35:00,64.93,64.95,64.9,64.92,108200.0,41.463,41.4758,41.4439,41.4567,108200.0
2010-03-24 15:40:00,64.92,64.92,64.89,64.9,160900.0,41.4567,41.4567,41.4375,41.4439,160900.0
2010-03-24 15:45:00,64.89,64.9,64.85,64.86,202900.0,41.4375,41.4439,41.412,41.4183,202900.0
2010-03-24 15:50:00,64.85,64.86,64.79,64.79,161100.0,41.412,41.4183,41.3736,41.3736,161100.0
2010-03-24 15:55:00,64.8,64.8,64.76,64.76,363800.0,41.38,41.38,41.3545,41.3545,363800.0
2010-03-25 09:30:00,65.04,65.25,65.04,65.09,316800.0,41.5333,41.6674,41.5333,41.5652,316800.0
2010-03-25 09:35:00,65.09,65.15,64.96,64.96,308200.0,41.5652,41.6035,41.4822,41.4822,308200.0
2010-03-25 09:40:00,64.97,64.97,64.87,64.89,176500.0,41.4886,41.4886,41.4247,41.4375,176500.0
2010-03-25 09:45:00,64.89,64.91,64.87,64.9,162500.0,41.4375,41.4503,41.4247,41.4439,162500.0
2010-03-25 09:50:00,64.9,64.96,64.87,64.89,165100.0,41.4439,41.4822,41.4247,41.4375,165100.0
2010-03-25 09:55:00,64.9,64.92,64.85,64.86,216400.0,41.4439,41.4567,41.412,41.4183,216400.0
2010-03-25 10:00:00,64.85,64.9,64.85,64.86,190200.0,41.412,41.4439,41.412,41.4183,190200.0
2010-03-25 10:05:00,64.86,64.86,64.79,64.82,114500.0,41.4183,41.4183,41.3736,41.3928,114500.0
2010-03-25 10:10:00,64.81,64.84,64.79,64.83,112800.0,41.3864,41.4056,41.3736,41.3992,112800.0
2010-03-25 10:15:00,64.82,64.84,64.81,64.83,167200.0,41.3928,41.4056,41.3864,41.3992,167200.0
2010-03-25 10:20:00,64.83,64.88,64.82,64.87,152100.0,41.3992,41.4311,41.3928,41.4247,152100.0
2010-03-25 10:25:00,64.87,64.87,64.82,64.83,181600.0,41.4247,41.4247,41.3928,41.3992,181600.0
2010-03-25 10:30:00,64.83,64.85,64.81,64.82,58300.0,41.3992,41.412,41.3864,41.3928,58300.0
2010-03-25 10:35:00,64.82,64.82,64.77,64.78,113400.0,41.3928,41.3928,41.3609,41.3673,113400.0
2010-03-25 10:40:00,64.77,64.79,64.74,64.76,94000.0,41.3609,41.3736,41.3417,41.3545,94000.0
2010-03-25 10:45:00,64.76,64.78,64.73,64.76,106100.0,41.3545,41.3673,41.3353,41.3545,106100.0
2010-03-25 10:50:00,64.76,64.76,64.71,64.72,303000.0,41.3545,41.3545,41.3226,41.3289,303000.0
2010-03-25 10:55:00,64.72,64.74,64.67,64.69,117500.0,41.3289,41.3417,41.297,41.3098,117500.0
2010-03-25 11:00:00,64.68,64.73,64.67,64.7,167400.0,41.3034,41.3353,41.297,41.3162,167400.0
2010-03-25 11:05:00,64.71,64.76,64.67,64.76,150400.0,41.3226,41.3545,41.297,41.3545,150400.0
2010-03-25 11:10:00,64.76,64.81,64.75,64.79,124800.0,41.3545,41.3864,41.3481,41.3736,124800.0
2010-03-25 11:15:00,64.8,64.81,64.7,64.71,113300.0,41.38,41.3864,41.3162,41.3226,113300.0
2010-03-25 11:20:00,64.71,64.76,64.71,64.71,118600.0,41.3226,41.3545,41.3226,41.3226,118600.0
2010-03-25 11:25:00,64.71,64.72,64.68,64.7,66200.0,41.3226,41.3289,41.3034,41.3162,66200.0
2010-03-25 11:30:00,64.7,64.75,64.67,64.71,184500.0,41.3162,41.3481,41.297,41.3226,184500.0
2010-03-25 11:35:00,64.72,64.73,64.66,64.66,56900.0,41.3289,41.3353,41.2906,41.2906,56900.0
2010-03-25 11:40:00,64.66,64.68,64.64,64.64,62800.0,41.2906,41.3034,41.2779,41.2779,62800.0
2010-03-25 11:45:00,64.64,64.68,64.63,64.64,103700.0,41.2779,41.3034,41.2715,41.2779,103700.0
2010-03-25 11:50:00,64.65,64.69,64.61,64.67,97400.0,41.2842,41.3098,41.2587,41.297,97400.0
2010-03-25 11:55:00,64.68,64.68,64.62,64.64,82700.0,41.3034,41.3034,41.2651,41.2779,82700.0
2010-03-25 12:00:00,64.65,64.65,64.62,64.63,40600.0,41.2842,41.2842,41.2651,41.2715,40600.0
2010-03-25 12:05:00,64.63,64.71,64.62,64.7,95100.0,41.2715,41.3226,41.2651,41.3162,95100.0
2010-03-25 12:10:00,64.7,64.7,64.66,64.66,70800.0,41.3162,41.3162,41.2906,41.2906,70800.0
2010-03-25 12:15:00,64.67,64.72,64.65,64.72,82100.0,41.297,41.3289,41.2842,41.3289,82100.0
2010-03-25 12:20:00,64.72,64.78,64.71,64.77,60100.0,41.3289,41.3673,41.3226,41.3609,60100.0
2010-03-25 12:25:00,64.77,64.79,64.74,64.78,57600.0,41.3609,41.3736,41.3417,41.3673,57600.0
2010-03-25 12:30:00,64.77,64.8,64.75,64.77,57100.0,41.3609,41.38,41.3481,41.3609,57100.0
2010-03-25 12:35:00,64.77,64.8,64.73,64.74,61800.0,41.3609,41.38,41.3353,41.3417,61800.0
2010-03-25 12:40:00,64.75,64.77,64.73,64.76,64400.0,41.3481,41.3609,41.3353,41.3545,64400.0
2010-03-25 12:45:00,64.76,64.78,64.74,64.75,71800.0,41.3545,41.3673,41.3417,41.3481,71800.0
2010-03-25 12:50:00,64.75,64.76,64.73,64.75,43800.0,41.3481,41.3545,41.3353,41.3481,43800.0
2010-03-25 12:55:00,64.74,64.79,64.74,64.79,49600.0,41.3417,41.3736,41.3417,41.3736,49600.0
2010-03-25 13:00:00,64.78,64.82,64.76,64.79,75700.0,41.3673,41.3928,41.3545,41.3736,75700.0
2010-03-25 13:05:00,64.8,64.84,64.79,64.84,33800.0,41.38,41.4056,41.3736,41.4056,33800.0
2010-03-25 13:10:00,64.83,64.84,64.81,64.83,133600.0,41.3992,41.4056,41.3864,41.3992,133600.0
2010-03-25 13:15:00,64.83,64.83,64.76,64.8,52000.0,41.3992,41.3992,41.3545,41.38,52000.0
2010-03-25 13:20:00,64.79,64.8,64.73,64.73,173900.0,41.3736,41.38,41.3353,41.3353,173900.0
2010-03-25 13:25:00,64.73,64.76,64.73,64.75,201000.0,41.3353,41.3545,41.3353,41.3481,201000.0
2010-03-25 13:30:00,64.75,64.76,64.72,64.74,156800.0,41.3481,41.3545,41.3289,41.3417,156800.0
2010-03-25 13:35:00,64.74,64.76,64.65,64.7,99700.0,41.3417,41.3545,41.2842,41.3162,99700.0
2010-03-25 13:40:00,64.71,64.71,64.64,64.65,91800.0,41.3226,41.3226,41.2779,41.2842,91800.0
2010-03-25 13:45:00,64.65,64.68,64.63,64.65,94500.0,41.2842,41.3034,41.2715,41.2842,94500.0
2010-03-25 13:50:00,64.66,64.69,64.61,64.62,98800.0,41.2906,41.3098,41.2587,41.2651,98800.0
2010-03-25 13:55:00,64.62,64.64,64.6,64.61,104700.0,41.2651,41.2779,41.2523,41.2587,104700.0
2010-03-25 14:00:00,64.61,64.63,64.6,64.6,59000.0,41.2587,41.2715,41.2523,41.2523,59000.0
2010-03-25 14:05:00,64.61,64.65,64.6,64.65,55700.0,41.2587,41.2842,41.2523,41.2842,55700.0
2010-03-25 14:10:00,64.64,64.66,64.63,64.64,87800.0,41.2779,41.2906,41.2715,41.2779,87800.0
2010-03-25 14:15:00,64.65,64.67,64.63,64.67,91800.0,41.2842,41.297,41.2715,41.297,91800.0
2010-03-25 14:20:00,64.67,64.71,64.64,64.65,138700.0,41.297,41.3226,41.2779,41.2842,138700.0
2010-03-25 14:25:00,64.66,64.69,64.62,64.63,63300.0,41.2906,41.3098,41.2651,41.2715,63300.0
2010-03-25 14:30:00,64.62,64.63,64.58,64.59,123600.0,41.2651,41.2715,41.2395,41.2459,123600.0
2010-03-25 14:35:00,64.6,64.63,64.58,64.63,89600.0,41.2523,41.2715,41.2395,41.2715,89600.0
2010-03-25 14:40:00,64.63,64.66,64.6,64.64,86500.0,41.2715,41.2906,41.2523,41.2779,86500.0
2010-03-25 14:45:00,64.65,64.65,64.58,64.58,75400.0,41.2842,41.2842,41.2395,41.2395,75400.0
2010-03-25 14:50:00,64.59,64.65,64.57,64.65,100800.0,41.2459,41.2842,41.2332,41.2842,100800.0
2010-03-25 14:55:00,64.65,64.68,64.63,64.66,88700.0,41.2842,41.3034,41.2715,41.2906,88700.0
2010-03-25 15:00:00,64.65,64.7,64.65,64.67,98800.0,41.2842,41.3162,41.2842,41.297,98800.0
2010-03-25 15:05:00,64.67,64.74,64.66,64.74,172100.0,41.297,41.3417,41.2906,41.3417,172100.0
2010-03-25 15:10:00,64.74,64.76,64.71,64.74,74600.0,41.3417,41.3545,41.3226,41.3417,74600.0
2010-03-25 15:15:00,64.74,64.75,64.71,64.71,52400.0,41.3417,41.3481,41.3226,41.3226,52400.0
2010-03-25 15:20:00,64.72,64.73,64.71,64.73,56600.0,41.3289,41.3353,41.3226,41.3353,56600.0
2010-03-25 15:25:00,64.73,64.76,64.7,64.71,119500.0,41.3353,41.3545,41.3162,41.3226,119500.0
2010-03-25 15:30:00,64.71,64.71,64.6,64.6,138300.0,41.3226,41.3226,41.2523,41.2523,138300.0
2010-03-25 15:35:00,64.6,64.65,64.58,64.62,324300.0,41.2523,41.2842,41.2395,41.2651,324300.0
2010-03-25 15:40:00,64.62,64.71,64.61,64.71,196800.0,41.2651,41.3226,41.2587,41.3226,196800.0
2010-03-25 15:45:00,64.7,64.7,64.63,64.63,294800.0,41.3162,41.3162,41.2715,41.2715,294800.0
2010-03-25 15:50:00,64.63,64.67,64.62,64.64,290700.0,41.2715,41.297,41.2651,41.2779,290700.0
2010-03-25 15:55:00,64.64,64.65,64.53,64.58,305900.0,41.2779,41.2842,41.2076,41.2395,305900.0
2010-03-26 09:30:00,64.68,64.68,64.52,64.67,227500.0,41.3034,41.3034,41.2012,41.297,227500.0
2010-03-26 09:35:00,64.67,64.68,64.46,64.48,172200.0,41.297,41.3034,41.1629,41.1757,172200.0
2010-03-26 09:40:00,64.48,64.53,64.46,64.51,136900.0,41.1757,41.2076,41.1629,41.1948,136900.0
2010-03-26 09:45:00,64.5,64.59,64.5,64.59,146500.0,41.1885,41.2459,41.1885,41.2459,146500.0
2010-03-26 09:50:00,64.59,64.62,64.56,64.59,58700.0,41.2459,41.2651,41.2268,41.2459,58700.0
2010-03-26 09:55:00,64.59,64.68,64.59,64.65,110500.0,41.2459,41.3034,41.2459,41.2842,110500.0
2010-03-26 10:00:00,64.65,64.68,64.6,64.62,85000.0,41.2842,41.3034,41.2523,41.2651,85000.0
2010-03-26 10:05:00,64.63,64.68,64.6,64.65,89300.0,41.2715,41.3034,41.2523,41.2842,89300.0
2010-03-26 10:10:00,64.65,64.66,64.57,64.57,192000.0,41.2842,41.2906,41.2332,41.2332,192000.0
2010-03-26 10:15:00,64.57,64.59,64.54,64.57,156300.0,41.2332,41.2459,41.214,41.2332,156300.0
2010-03-26 10:20:00,64.58,64.63,64.57,64.61,213500.0,41.2395,41.2715,41.2332,41.2587,213500.0
2010-03-26 10:25:00,64.62,64.65,64.6,64.63,129600.0,41.2651,41.2842,41.2523,41.2715,129600.0
2010-03-26 10:30:00,64.63,64.71,64.63,64.64,91700.0,41.2715,41.3226,41.2715,41.2779,91700.0
2010-03-26 10:35:00,64.65,64.66,64.61,64.63,71400.0,41.2842,41.2906,41.2587,41.2715,71400.0
2010-03-26 10:40:00,64.64,64.67,64.6,64.65,90000.0,41.2779,41.297,41.2523,41.2842,90000.0
2010-03-26 10:45:00,64.65,64.7,64.64,64.69,75200.0,41.2842,41.3162,41.2779,41.3098,75200.0
2010-03-26 10:50:00,64.68,64.72,64.65,64.67,134900.0,41.3034,41.3289,41.2842,41.297,134900.0
2010-03-26 10:55:00,64.67,64.68,64.61,64.63,62300.0,41.297,41.3034,41.2587,41.2715,62300.0
2010-03-26 11:00:00,64.63,64.66,64.61,64.65,67200.0,41.2715,41.2906,41.2587,41.2842,67200.0
2010-03-26 11:05:00,64.65,64.71,64.65,64.67,121100.0,41.2842,41.3226,41.2842,41.297,121100.0
2010-03-26 11:10:00,64.68,64.72,64.65,64.68,74100.0,41.3034,41.3289,41.2842,41.3034,74100.0
2010-03-26 11:15:00,64.68,64.7,64.66,64.68,104300.0,41.3034,41.3162,41.2906,41.3034,104300.0
2010-03-26 11:20:00,64.67,64.7,64.67,64.68,48600.0,41.297,41.3162,41.297,41.3034,48600.0
2010-03-26 11:25:00,64.68,64.71,64.67,64.7,104600.0,41.3034,41.3226,41.297,41.3162,104600.0
2010-03-26 11:30:00,64.69,64.7,64.67,64.68,113700.0,41.3098,41.3162,41.297,41.3034,113700.0
2010-03-26 11:35:00,64.68,64.71,64.67,64.69,95800.0,41.3034,41.3226,41.297,41.3098,95800.0
2010-03-26 11:40:00,64.68,64.72,64.66,64.66,112100.0,41.3034,41.3289,41.2906,41.2906,112100.0
2010-03-26 11:45:00,64.67,64.68,64.65,64.68,139300.0,41.297,41.3034,41.2842,41.3034,139300.0
2010-03-26 11:50:00,64.67,64.69,64.66,64.66,77200.0,41.297,41.3098,41.2906,41.2906,77200.0
2010-03-26 11:55:00,64.66,64.67,64.65,64.66,50800.0,41.2906,41.297,41.2842,41.2906,50800.0
2010-03-26 12:00:00,64.66,64.68,64.6,64.61,222000.0,41.2906,41.3034,41.2523,41.2587,222000.0
2010-03-26 12:05:00,64.61,64.66,64.61,64.65,46700.0,41.2587,41.2906,41.2587,41.2842,46700.0
2010-03-26 12:10:00,64.66,64.66,64.62,64.62,150500.0,41.2906,41.2906,41.2651,41.2651,150500.0
2010-03-26 12:15:00,64.62,64.65,64.61,64.65,50900.0,41.2651,41.2842,41.2587,41.2842,50900.0
2010-03-26 12:20:00,64.65,64.65,64.55,64.57,135800.0,41.2842,41.2842,41.2204,41.2332,135800.0
2010-03-26 12:25:00,64.58,64.59,64.52,64.54,99000.0,41.2395,41.2459,41.2012,41.214,99000.0
2010-03-26 12:30:00,64.54,64.57,64.51,64.52,80100.0,41.214,41.2332,41.1948,41.2012,80100.0
2010-03-26 12:35:00,64.51,64.55,64.48,64.55,54300.0,41.1948,41.2204,41.1757,41.2204,54300.0
2010-03-26 12:40:00,64.55,64.59,64.54,64.58,32600.0,41.2204,41.2459,41.214,41.2395,32600.0
2010-03-26 12:45:00,64.57,64.58,64.51,64.51,56200.0,41.2332,41.2395,41.1948,41.1948,56200.0
2010-03-26 12:50:00,64.52,64.58,64.51,64.57,47300.0,41.2012,41.2395,41.1948,41.2332,47300.0
2010-03-26 12:55:00,64.58,64.58,64.49,64.54,98900.0,41.2395,41.2395,41.1821,41.214,98900.0
2010-03-26 13:00:00,64.53,64.56,64.51,64.54,28300.0,41.2076,41.2268,41.1948,41.214,28300.0
2010-03-26 13:05:00,64.55,64.55,64.4,64.42,135900.0,41.2204,41.2204,41.1246,41.1374,135900.0
2010-03-26 13:10:00,64.43,64.44,64.39,64.4,76900.0,41.1438,41.1501,41.1182,41.1246,76900.0
2010-03-26 13:15:00,64.4,64.43,64.39,64.41,68800.0,41.1246,41.1438,41.1182,41.131,68800.0
2010-03-26 13:20:00,64.41,64.45,64.39,64.4,51800.0,41.131,41.1565,41.1182,41.1246,51800.0
2010-03-26 13:25:00,64.4,64.43,64.37,64.39,53700.0,41.1246,41.1438,41.1054,41.1182,53700.0
2010-03-26 13:30:00,64.39,64.4,64.36,64.38,65000.0,41.1182,41.1246,41.0991,41.1118,65000.0
2010-03-26 13:35:00,64.38,64.42,64.38,64.39,65900.0,41.1118,41.1374,41.1118,41.1182,65900.0
2010-03-26 13:40:00,64.39,64.43,64.36,64.4,89100.0,41.1182,41.1438,41.0991,41.1246,89100.0
2010-03-26 13:45:00,64.4,64.4,64.34,64.35,90200.0,41.1246,41.1246,41.0863,41.0927,90200.0
2010-03-26 13:50:00,64.36,64.37,64.33,64.33,59200.0,41.0991,41.1054,41.0799,41.0799,59200.0
2010-03-26 13:55:00,64.34,64.39,64.33,64.36,60300.0,41.0863,41.1182,41.0799,41.0991,60300.0
2010-03-26 14:00:00,64.36,64.38,64.33,64.35,74500.0,41.0991,41.1118,41.0799,41.0927,74500.0
2010-03-26 14:05:00,64.36,64.39,64.34,64.38,138100.0,41.0991,41.1182,41.0863,41.1118,138100.0
2010-03-26 14:10:00,64.37,64.38,64.34,64.35,75500.0,41.1054,41.1118,41.0863,41.0927,75500.0
2010-03-26 14:15:00,64.35,64.37,64.33,64.35,108300.0,41.0927,41.1054,41.0799,41.0927,108300.0
2010-03-26 14:20:00,64.35,64.37,64.34,64.36,111600.0,41.0927,41.1054,41.0863,41.0991,111600.0
2010-03-26 14:25:00,64.36,64.45,64.34,64.44,87800.0,41.0991,41.1565,41.0863,41.1501,87800.0
2010-03-26 14:30:00,64.44,64.49,64.44,64.44,81300.0,41.1501,41.1821,41.1501,41.1501,81300.0
2010-03-26 14:35:00,64.44,64.46,64.41,64.44,48100.0,41.1501,41.1629,41.131,41.1501,48100.0
2010-03-26 14:40:00,64.45,64.46,64.39,64.41,62100.0,41.1565,41.1629,41.1182,41.131,62100.0
2010-03-26 14:45:00,64.41,64.42,64.37,64.37,49800.0,41.131,41.1374,41.1054,41.1054,49800.0
2010-03-26 14:50:00,64.38,64.39,64.35,64.37,82700.0,41.1118,41.1182,41.0927,41.1054,82700.0
2010-03-26 14:55:00,64.38,64.38,64.33,64.34,83700.0,41.1118,41.1118,41.0799,41.0863,83700.0
2010-03-26 15:00:00,64.35,64.39,64.34,64.39,67100.0,41.0927,41.1182,41.0863,41.1182,67100.0
2010-03-26 15:05:00,64.38,64.43,64.37,64.39,92500.0,41.1118,41.1438,41.1054,41.1182,92500.0
2010-03-26 15:10:00,64.38,64.45,64.36,64.44,91100.0,41.1118,41.1565,41.0991,41.1501,91100.0
2010-03-26 15:15:00,64.45,64.45,64.4,64.41,72600.0,41.1565,41.1565,41.1246,41.131,72600.0
2010-03-26 15:20:00,64.42,64.42,64.36,64.36,72700.0,41.1374,41.1374,41.0991,41.0991,72700.0
2010-03-26 15:25:00,64.36,64.42,64.35,64.41,132800.0,41.0991,41.1374,41.0927,41.131,132800.0
2010-03-26 15:30:00,64.41,64.44,64.36,64.36,109500.0,41.131,41.1501,41.0991,41.0991,109500.0
2010-03-26 15:35:00,64.35,64.4,64.35,64.4,157200.0,41.0927,41.1246,41.0927,41.1246,157200.0
2010-03-26 15:40:00,64.4,64.42,64.39,64.39,107600.0,41.1246,41.1374,41.1182,41.1182,107600.0
2010-03-26 15:45:00,64.39,64.41,64.36,64.4,150600.0,41.1182,41.131,41.0991,41.1246,150600.0
2010-03-26 15:50:00,64.4,64.43,64.39,64.4,187600.0,41.1246,41.1438,41.1182,41.1246,187600.0
2010-03-26 15:55:00,64.4,64.42,64.38,64.38,385500.0,41.1246,41.1374,41.1118,41.1118,385500.0
2010-03-29 09:30:00,64.49,64.64,64.4,64.63,264900.0,41.1821,41.2779,41.1246,41.2715,264900.0
2010-03-29 09:35:00,64.62,64.72,64.62,64.7,65900.0,41.2651,41.3289,41.2651,41.3162,65900.0
2010-03-29 09:40:00,64.71,64.79,64.7,64.75,149700.0,41.3226,41.3736,41.3162,41.3481,149700.0
2010-03-29 09:45:00,64.76,64.88,64.76,64.82,189300.0,41.3545,41.4311,41.3545,41.3928,189300.0
2010-03-29 09:50:00,64.83,64.86,64.73,64.74,133800.0,41.3992,41.4183,41.3353,41.3417,133800.0
2010-03-29 09:55:00,64.74,64.78,64.7,64.73,111100.0,41.3417,41.3673,41.3162,41.3353,111100.0
2010-03-29 10:00:00,64.74,64.76,64.65,64.66,159500.0,41.3417,41.3545,41.2842,41.2906,159500.0
2010-03-29 10:05:00,64.65,64.77,64.65,64.74,92100.0,41.2842,41.3609,41.2842,41.3417,92100.0
2010-03-29 10:10:00,64.75,64.85,64.75,64.81,58000.0,41.3481,41.412,41.3481,41.3864,58000.0
2010-03-29 10:15:00,64.81,64.86,64.8,64.83,84000.0,41.3864,41.4183,41.38,41.3992,84000.0
2010-03-29 10:20:00,64.83,64.85,64.77,64.78,80400.0,41.3992,41.412,41.3609,41.3673,80400.0
2010-03-29 10:25:00,64.79,64.84,64.77,64.84,87300.0,41.3736,41.4056,41.3609,41.4056,87300.0
2010-03-29 10:30:00,64.83,64.89,64.78,64.88,101200.0,41.3992,41.4375,41.3673,41.4311,101200.0
2010-03-29 10:35:00,64.88,64.92,64.84,64.85,220200.0,41.4311,41.4567,41.4056,41.412,220200.0
2010-03-29 10:40:00,64.85,64.88,64.81,64.82,133000.0,41.412,41.4311,41.3864,41.3928,133000.0
2010-03-29 10:45:00,64.82,64.83,64.78,64.8,62900.0,41.3928,41.3992,41.3673,41.38,62900.0
2010-03-29 10:50:00,64.8,64.83,64.77,64.78,51400.0,41.38,41.3992,41.3609,41.3673,51400.0
2010-03-29 10:55:00,64.78,64.85,64.77,64.83,68500.0,41.3673,41.412,41.3609,41.3992,68500.0
2010-03-29 11:00:00,64.83,64.87,64.83,64.87,41100.0,41.3992,41.4247,41.3992,41.4247,41100.0
2010-03-29 11:05:00,64.87,64.92,64.85,64.92,48700.0,41.4247,41.4567,41.412,41.4567,48700.0
2010-03-29 11:10:00,64.92,64.93,64.88,64.92,60400.0,41.4567,41.463,41.4311,41.4567,60400.0
2010-03-29 11:15:00,64.92,64.92,64.86,64.87,79200.0,41.4567,41.4567,41.4183,41.4247,79200.0
2010-03-29 11:20:00,64.87,64.92,64.86,64.9,73900.0,41.4247,41.4567,41.4183,41.4439,73900.0
2010-03-29 11:25:00,64.9,64.93,64.87,64.89,91800.0,41.4439,41.463,41.4247,41.4375,91800.0
2010-03-29 11:30:00,64.9,64.9,64.85,64.85,39000.0,41.4439,41.4439,41.412,41.412,39000.0
2010-03-29 11:35:00,64.85,64.89,64.85,64.88,41500.0,41.412,41.4375,41.412,41.4311,41500.0
2010-03-29 11:40:00,64.87,64.88,64.85,64.86,48900.0,41.4247,41.4311,41.412,41.4183,48900.0
2010-03-29 11:45:00,64.86,64.89,64.85,64.89,67000.0,41.4183,41.4375,41.412,41.4375,67000.0
2010-03-29 11:50:00,64.88,64.91,64.88,64.9,30700.0,41.4311,41.4503,41.4311,41.4439,30700.0
2010-03-29 11:55:00,64.89,64.92,64.89,64.91,41600.0,41.4375,41.4567,41.4375,41.4503,41600.0
2010-03-29 12:00:00,64.9,64.9,64.85,64.88,146200.0,41.4439,41.4439,41.412,41.4311,146200.0
2010-03-29 12:05:00,64.88,64.88,64.83,64.83,51900.0,41.4311,41.4311,41.3992,41.3992,51900.0
2010-03-29 12:10:00,64.83,64.87,64.83,64.86,47600.0,41.3992,41.4247,41.3992,41.4183,47600.0
2010-03-29 12:15:00,64.86,64.88,64.84,64.84,37500.0,41.4183,41.4311,41.4056,41.4056,37500.0
2010-03-29 12:20:00,64.84,64.85,64.81,64.81,42500.0,41.4056,41.412,41.3864,41.3864,42500.0
2010-03-29 12:25:00,64.81,64.85,64.79,64.84,55300.0,41.3864,41.412,41.3736,41.4056,55300.0
2010-03-29 12:30:00,64.84,64.88,64.82,64.84,61100.0,41.4056,41.4311,41.3928,41.4056,61100.0
2010-03-29 12:35:00,64.85,64.86,64.82,64.82,27600.0,41.412,41.4183,41.3928,41.3928,27600.0
2010-03-29 12:40:00,64.82,64.86,64.81,64.86,69200.0,41.3928,41.4183,41.3864,41.4183,69200.0
2010-03-29 12:45:00,64.85,64.88,64.82,64.88,91800.0,41.412,41.4311,41.3928,41.4311,91800.0
2010-03-29 12:50:00,64.88,64.89,64.86,64.88,80100.0,41.4311,41.4375,41.4183,41.4311,80100.0
2010-03-29 12:55:00,64.88,64.88,64.84,64.85,84000.0,41.4311,41.4311,41.4056,41.412,84000.0
2010-03-29 13:00:00,64.85,64.88,64.84,64.88,70500.0,41.412,41.4311,41.4056,41.4311,70500.0
2010-03-29 13:05:00,64.87,64.89,64.86,64.88,55300.0,41.4247,41.4375,41.4183,41.4311,55300.0
2010-03-29 13:10:00,64.87,64.89,64.85,64.86,63800.0,41.4247,41.4375,41.412,41.4183,63800.0
2010-03-29 13:15:00,64.86,64.88,64.85,64.86,21300.0,41.4183,41.4311,41.412,41.4183,21300.0
2010-03-29 13:20:00,64.87,64.88,64.84,64.86,91400.0,41.4247,41.4311,41.4056,41.4183,91400.0
2010-03-29 13:25:00,64.86,64.88,64.86,64.87,31000.0,41.4183,41.4311,41.4183,41.4247,31000.0
2010-03-29 13:30:00,64.86,64.88,64.85,64.86,61500.0,41.4183,41.4311,41.412,41.4183,61500.0
2010-03-29 13:35:00,64.85,64.86,64.8,64.8,48000.0,41.412,41.4183,41.38,41.38,48000.0
2010-03-29 13:40:00,64.79,64.8,64.76,64.77,73800.0,41.3736,41.38,41.3545,41.3609,73800.0
2010-03-29 13:45:00,64.78,64.85,64.77,64.83,46500.0,41.3673,41.412,41.3609,41.3992,46500.0
2010-03-29 13:50:00,64.82,64.88,64.82,64.87,55800.0,41.3928,41.4311,41.3928,41.4247,55800.0
2010-03-29 13:55:00,64.88,64.88,64.84,64.85,94800.0,41.4311,41.4311,41.4056,41.412,94800.0
2010-03-29 14:00:00,64.84,64.85,64.82,64.84,53400.0,41.4056,41.412,41.3928,41.4056,53400.0
2010-03-29 14:05:00,64.83,64.85,64.82,64.83,69700.0,41.3992,41.412,41.3928,41.3992,69700.0
2010-03-29 14:10:00,64.82,64.84,64.8,64.83,134400.0,41.3928,41.4056,41.38,41.3992,134400.0
2010-03-29 14:15:00,64.83,64.85,64.81,64.84,46100.0,41.3992,41.412,41.3864,41.4056,46100.0
2010-03-29 14:20:00,64.83,64.83,64.8,64.82,40900.0,41.3992,41.3992,41.38,41.3928,40900.0
2010-03-29 14:25:00,64.83,64.86,64.78,64.84,92500.0,41.3992,41.4183,41.3673,41.4056,92500.0
2010-03-29 14:30:00,64.83,64.86,64.83,64.84,98600.0,41.3992,41.4183,41.3992,41.4056,98600.0
2010-03-29 14:35:00,64.85,64.86,64.81,64.81,121300.0,41.412,41.4183,41.3864,41.3864,121300.0
2010-03-29 14:40:00,64.82,64.85,64.81,64.83,30700.0,41.3928,41.412,41.3864,41.3992,30700.0
2010-03-29 14:45:00,64.84,64.87,64.81,64.87,124800.0,41.4056,41.4247,41.3864,41.4247,124800.0
2010-03-29 14:50:00,64.87,64.88,64.84,64.87,57800.0,41.4247,41.4311,41.4056,41.4247,57800.0
2010-03-29 14:55:00,64.87,64.9,64.85,64.87,422600.0,41.4247,41.4439,41.412,41.4247,422600.0
2010-03-29 15:00:00,64.86,64.9,64.86,64.88,98200.0,41.4183,41.4439,41.4183,41.4311,98200.0
2010-03-29 15:05:00,64.88,64.9,64.86,64.89,77300.0,41.4311,41.4439,41.4183,41.4375,77300.0
2010-03-29 15:10:00,64.89,64.9,64.88,64.89,79300.0,41.4375,41.4439,41.4311,41.4375,79300.0
2010-03-29 15:15:00,64.89,64.89,64.86,64.87,56200.0,41.4375,41.4375,41.4183,41.4247,56200.0
2010-03-29 15:20:00,64.87,64.91,64.87,64.89,67700.0,41.4247,41.4503,41.4247,41.4375,67700.0
2010-03-29 15:25:00,64.88,64.9,64.88,64.9,47100.0,41.4311,41.4439,41.4311,41.4439,47100.0
2010-03-29 15:30:00,64.89,64.89,64.85,64.86,100600.0,41.4375,41.4375,41.412,41.4183,100600.0
2010-03-29 15:35:00,64.86,64.87,64.85,64.85,76700.0,41.4183,41.4247,41.412,41.412,76700.0
2010-03-29 15:40:00,64.86,64.88,64.85,64.87,127300.0,41.4183,41.4311,41.412,41.4247,127300.0
2010-03-29 15:45:00,64.88,64.88,64.8,64.82,155400.0,41.4311,41.4311,41.38,41.3928,155400.0
2010-03-29 15:50:00,64.82,64.86,64.81,64.85,187900.0,41.3928,41.4183,41.3864,41.412,187900.0
2010-03-29 15:55:00,64.84,64.85,64.79,64.82,289900.0,41.4056,41.412,41.3736,41.3928,289900.0
2010-03-30 09:30:00,64.85,64.95,64.68,64.72,158200.0,41.412,41.4758,41.3034,41.3289,158200.0
2010-03-30 09:35:00,64.73,64.88,64.64,64.69,174200.0,41.3353,41.4311,41.2779,41.3098,174200.0
2010-03-30 09:40:00,64.69,64.81,64.68,64.78,155900.0,41.3098,41.3864,41.3034,41.3673,155900.0
2010-03-30 09:45:00,64.78,64.8,64.72,64.74,96900.0,41.3673,41.38,41.3289,41.3417,96900.0
2010-03-30 09:50:00,64.74,64.77,64.68,64.73,210900.0,41.3417,41.3609,41.3034,41.3353,210900.0
2010-03-30 09:55:00,64.73,64.75,64.65,64.67,128100.0,41.3353,41.3481,41.2842,41.297,128100.0
2010-03-30 10:00:00,64.66,64.7,64.59,64.61,227300.0,41.2906,41.3162,41.2459,41.2587,227300.0
2010-03-30 10:05:00,64.61,64.66,64.6,64.64,98000.0,41.2587,41.2906,41.2523,41.2779,98000.0
2010-03-30 10:10:00,64.65,64.66,64.63,64.64,52800.0,41.2842,41.2906,41.2715,41.2779,52800.0
2010-03-30 10:15:00,64.63,64.66,64.56,64.57,68600.0,41.2715,41.2906,41.2268,41.2332,68600.0
2010-03-30 10:20:00,64.56,64.61,64.56,64.61,67500.0,41.2268,41.2587,41.2268,41.2587,67500.0
2010-03-30 10:25:00,64.6,64.63,64.56,64.6,102900.0,41.2523,41.2715,41.2268,41.2523,102900.0
2010-03-30 10:30:00,64.61,64.66,64.6,64.65,149500.0,41.2587,41.2906,41.2523,41.2842,149500.0
2010-03-30 10:35:00,64.65,64.71,64.63,64.71,69100.0,41.2842,41.3226,41.2715,41.3226,69100.0
2010-03-30 10:40:00,64.71,64.73,64.7,64.71,96500.0,41.3226,41.3353,41.3162,41.3226,96500.0
2010-03-30 10:45:00,64.71,64.75,64.69,64.74,99800.0,41.3226,41.3481,41.3098,41.3417,99800.0
2010-03-30 10:50:00,64.74,64.8,64.73,64.8,100400.0,41.3417,41.38,41.3353,41.38,100400.0
2010-03-30 10:55:00,64.8,64.83,64.79,64.83,105300.0,41.38,41.3992,41.3736,41.3992,105300.0
2010-03-30 11:00:00,64.82,64.84,64.71,64.78,121900.0,41.3928,41.4056,41.3226,41.3673,121900.0
2010-03-30 11:05:00,64.79,64.79,64.72,64.75,163900.0,41.3736,41.3736,41.3289,41.3481,163900.0
2010-03-30 11:10:00,64.74,64.75,64.72,64.73,201900.0,41.3417,41.3481,41.3289,41.3353,201900.0
2010-03-30 11:15:00,64.72,64.8,64.72,64.75,154800.0,41.3289,41.38,41.3289,41.3481,154800.0
2010-03-30 11:20:00,64.75,64.79,64.71,64.77,217100.0,41.3481,41.3736,41.3226,41.3609,217100.0
2010-03-30 11:25:00,64.77,64.9,64.76,64.89,238600.0,41.3609,41.4439,41.3545,41.4375,238600.0
2010-03-30 11:30:00,64.89,64.89,64.87,64.87,99900.0,41.4375,41.4375,41.4247,41.4247,99900.0
2010-03-30 11:35:00,64.88,64.9,64.83,64.89,134700.0,41.4311,41.4439,41.3992,41.4375,134700.0
2010-03-30 11:40:00,64.9,64.91,64.85,64.9,126200.0,41.4439,41.4503,41.412,41.4439,126200.0
2010-03-30 11:45:00,64.89,64.93,64.88,64.93,91300.0,41.4375,41.463,41.4311,41.463,91300.0
2010-03-30 11:50:00,64.93,64.94,64.88,64.92,107300.0,41.463,41.4694,41.4311,41.4567,107300.0
2010-03-30 11:55:00,64.92,64.93,64.9,64.91,59300.0,41.4567,41.463,41.4439,41.4503,59300.0
2010-03-30 12:00:00,64.91,64.91,64.87,64.88,50100.0,41.4503,41.4503,41.4247,41.4311,50100.0
2010-03-30 12:05:00,64.88,64.89,64.85,64.86,66900.0,41.4311,41.4375,41.412,41.4183,66900.0
2010-03-30 12:10:00,64.86,64.89,64.86,64.89,65000.0,41.4183,41.4375,41.4183,41.4375,65000.0
2010-03-30 12:15:00,64.89,64.89,64.84,64.85,88600.0,41.4375,41.4375,41.4056,41.412,88600.0
2010-03-30 12:20:00,64.86,64.87,64.85,64.85,57700.0,41.4183,41.4247,41.412,41.412,57700.0
2010-03-30 12:25:00,64.85,64.88,64.84,64.87,130400.0,41.412,41.4311,41.4056,41.4247,130400.0
2010-03-30 12:30:00,64.88,64.9,64.87,64.89,56700.0,41.4311,41.4439,41.4247,41.4375,56700.0
2010-03-30 12:35:00,64.9,64.91,64.88,64.89,49000.0,41.4439,41.4503,41.4311,41.4375,49000.0
2010-03-30 12:40:00,64.89,64.9,64.88,64.9,45600.0,41.4375,41.4439,41.4311,41.4439,45600.0
2010-03-30 12:45:00,64.89,64.9,64.88,64.88,56600.0,41.4375,41.4439,41.4311,41.4311,56600.0
2010-03-30 12:50:00,64.88,64.9,64.87,64.9,25000.0,41.4311,41.4439,41.4247,41.4439,25000.0
2010-03-30 12:55:00,64.9,64.9,64.88,64.89,69000.0,41.4439,41.4439,41.4311,41.4375,69000.0
2010-03-30 13:00:00,64.89,64.9,64.85,64.86,63200.0,41.4375,41.4439,41.412,41.4183,63200.0
2010-03-30 13:05:00,64.86,64.89,64.86,64.88,56800.0,41.4183,41.4375,41.4183,41.4311,56800.0
2010-03-30 13:10:00,64.88,64.9,64.88,64.89,52000.0,41.4311,41.4439,41.4311,41.4375,52000.0
2010-03-30 13:15:00,64.88,64.9,64.86,64.87,51300.0,41.4311,41.4439,41.4183,41.4247,51300.0
2010-03-30 13:20:00,64.86,64.87,64.82,64.82,72400.0,41.4183,41.4247,41.3928,41.3928,72400.0
2010-03-30 13:25:00,64.82,64.87,64.81,64.86,65000.0,41.3928,41.4247,41.3864,41.4183,65000.0
2010-03-30 13:30:00,64.86,64.86,64.83,64.84,73100.0,41.4183,41.4183,41.3992,41.4056,73100.0
2010-03-30 13:35:00,64.84,64.88,64.84,64.85,57000.0,41.4056,41.4311,41.4056,41.412,57000.0
2010-03-30 13:40:00,64.84,64.88,64.84,64.84,92600.0,41.4056,41.4311,41.4056,41.4056,92600.0
2010-03-30 13:45:00,64.84,64.87,64.83,64.87,50500.0,41.4056,41.4247,41.3992,41.4247,50500.0
2010-03-30 13:50:00,64.88,64.88,64.86,64.87,28500.0,41.4311,41.4311,41.4183,41.4247,28500.0
2010-03-30 13:55:00,64.87,64.88,64.86,64.86,36400.0,41.4247,41.4311,41.4183,41.4183,36400.0
2010-03-30 14:00:00,64.86,64.88,64.86,64.87,47100.0,41.4183,41.4311,41.4183,41.4247,47100.0
2010-03-30 14:05:00,64.86,64.87,64.86,64.87,16500.0,41.4183,41.4247,41.4183,41.4247,16500.0
2010-03-30 14:10:00,64.87,64.88,64.86,64.86,38600.0,41.4247,41.4311,41.4183,41.4183,38600.0
2010-03-30 14:15:00,64.87,64.88,64.86,64.87,72400.0,41.4247,41.4311,41.4183,41.4247,72400.0
2010-03-30 14:20:00,64.86,64.88,64.86,64.88,26700.0,41.4183,41.4311,41.4183,41.4311,26700.0
2010-03-30 14:25:00,64.88,64.91,64.87,64.91,111800.0,41.4311,41.4503,41.4247,41.4503,111800.0
2010-03-30 14:30:00,64.91,64.92,64.9,64.92,64500.0,41.4503,41.4567,41.4439,41.4567,64500.0
2010-03-30 14:35:00,64.92,64.93,64.92,64.93,57100.0,41.4567,41.463,41.4567,41.463,57100.0
2010-03-30 14:40:00,64.93,64.93,64.89,64.92,108600.0,41.463,41.463,41.4375,41.4567,108600.0
2010-03-30 14:45:00,64.92,64.93,64.9,64.92,74400.0,41.4567,41.463,41.4439,41.4567,74400.0
2010-03-30 14:50:00,64.91,64.93,64.91,64.93,72000.0,41.4503,41.463,41.4503,41.463,72000.0
2010-03-30 14:55:00,64.93,64.93,64.91,64.93,57800.0,41.463,41.463,41.4503,41.463,57800.0
2010-03-30 15:00:00,64.93,64.93,64.9,64.9,50000.0,41.463,41.463,41.4439,41.4439,50000.0
2010-03-30 15:05:00,64.9,64.92,64.89,64.91,41900.0,41.4439,41.4567,41.4375,41.4503,41900.0
2010-03-30 15:10:00,64.91,64.93,64.9,64.92,103700.0,41.4503,41.463,41.4439,41.4567,103700.0
2010-03-30 15:15:00,64.92,64.98,64.92,64.97,197400.0,41.4567,41.495,41.4567,41.4886,197400.0
2010-03-30 15:20:00,64.97,64.98,64.89,64.91,280900.0,41.4886,41.495,41.4375,41.4503,280900.0
2010-03-30 15:25:00,64.91,64.93,64.89,64.9,91300.0,41.4503,41.463,41.4375,41.4439,91300.0
2010-03-30 15:30:00,64.9,64.95,64.89,64.93,89600.0,41.4439,41.4758,41.4375,41.463,89600.0
2010-03-30 15:35:00,64.92,64.95,64.91,64.93,117300.0,41.4567,41.4758,41.4503,41.463,117300.0
2010-03-30 15:40:00,64.92,64.95,64.91,64.93,91400.0,41.4567,41.4758,41.4503,41.463,91400.0
2010-03-30 15:45:00,64.92,64.92,64.88,64.91,123800.0,41.4567,41.4567,41.4311,41.4503,123800.0
2010-03-30 15:50:00,64.92,64.93,64.9,64.93,176800.0,41.4567,41.463,41.4439,41.463,176800.0
2010-03-30 15:55:00,64.93,64.93,64.89,64.91,310900.0,41.463,41.463,41.4375,41.4503,310900.0
2010-03-31 09:30:00,64.8,64.89,64.78,64.82,338400.0,41.38,41.4375,41.3673,41.3928,338400.0
2010-03-31 09:35:00,64.81,64.9,64.8,64.85,161900.0,41.3864,41.4439,41.38,41.412,161900.0
2010-03-31 09:40:00,64.84,64.88,64.78,64.8,227500.0,41.4056,41.4311,41.3673,41.38,227500.0
2010-03-31 09:45:00,64.8,64.82,64.7,64.74,173400.0,41.38,41.3928,41.3162,41.3417,173400.0
2010-03-31 09:50:00,64.74,64.81,64.73,64.79,260300.0,41.3417,41.3864,41.3353,41.3736,260300.0
2010-03-31 09:55:00,64.79,64.87,64.78,64.85,156100.0,41.3736,41.4247,41.3673,41.412,156100.0
2010-03-31 10:00:00,64.85,64.96,64.84,64.96,226200.0,41.412,41.4822,41.4056,41.4822,226200.0
2010-03-31 10:05:00,64.96,64.98,64.94,64.98,141300.0,41.4822,41.495,41.4694,41.495,141300.0
2010-03-31 10:10:00,64.98,64.98,64.92,64.93,148500.0,41.495,41.495,41.4567,41.463,148500.0
2010-03-31 10:15:00,64.93,64.96,64.92,64.95,96700.0,41.463,41.4822,41.4567,41.4758,96700.0
2010-03-31 10:20:00,64.96,65.0,64.95,65.0,142800.0,41.4822,41.5077,41.4758,41.5077,142800.0
2010-03-31 10:25:00,64.99,65.04,64.97,65.02,202900.0,41.5014,41.5333,41.4886,41.5205,202900.0
2010-03-31 10:30:00,65.01,65.14,65.01,65.13,200200.0,41.5141,41.5971,41.5141,41.5908,200200.0
2010-03-31 10:35:00,65.14,65.16,65.03,65.04,99900.0,41.5971,41.6099,41.5269,41.5333,99900.0
2010-03-31 10:40:00,65.03,65.09,65.03,65.07,102700.0,41.5269,41.5652,41.5269,41.5524,102700.0
2010-03-31 10:45:00,65.07,65.13,65.04,65.09,195000.0,41.5524,41.5908,41.5333,41.5652,195000.0
2010-03-31 10:50:00,65.09,65.13,65.05,65.06,131900.0,41.5652,41.5908,41.5397,41.5461,131900.0
2010-03-31 10:55:00,65.06,65.09,65.01,65.09,75200.0,41.5461,41.5652,41.5141,41.5652,75200.0
2010-03-31 11:00:00,65.09,65.09,65.03,65.06,86800.0,41.5652,41.5652,41.5269,41.5461,86800.0
2010-03-31 11:05:00,65.05,65.07,65.01,65.03,82400.0,41.5397,41.5524,41.5141,41.5269,82400.0
2010-03-31 11:10:00,65.03,65.07,65.02,65.05,114600.0,41.5269,41.5524,41.5205,41.5397,114600.0
2010-03-31 11:15:00,65.06,65.07,65.04,65.06,45000.0,41.5461,41.5524,41.5333,41.5461,45000.0
2010-03-31 11:20:00,65.06,65.13,65.06,65.12,166600.0,41.5461,41.5908,41.5461,41.5844,166600.0
2010-03-31 11:25:00,65.13,65.18,65.12,65.15,128700.0,41.5908,41.6227,41.5844,41.6035,128700.0
2010-03-31 11:30:00,65.15,65.2,65.15,65.2,101700.0,41.6035,41.6355,41.6035,41.6355,101700.0
2010-03-31 11:35:00,65.2,65.2,65.15,65.18,90200.0,41.6355,41.6355,41.6035,41.6227,90200.0
2010-03-31 11:40:00,65.18,65.25,65.18,65.22,127200.0,41.6227,41.6674,41.6227,41.6482,127200.0
2010-03-31 11:45:00,65.23,65.24,65.2,65.21,72800.0,41.6546,41.661,41.6355,41.6418,72800.0
2010-03-31 11:50:00,65.21,65.22,65.17,65.21,65300.0,41.6418,41.6482,41.6163,41.6418,65300.0
2010-03-31 11:55:00,65.21,65.28,65.2,65.28,90700.0,41.6418,41.6865,41.6355,41.6865,90700.0
2010-03-31 12:00:00,65.28,65.28,65.19,65.19,86600.0,41.6865,41.6865,41.6291,41.6291,86600.0
2010-03-31 12:05:00,65.2,65.21,65.13,65.16,47800.0,41.6355,41.6418,41.5908,41.6099,47800.0
2010-03-31 12:10:00,65.17,65.18,65.13,65.16,49900.0,41.6163,41.6227,41.5908,41.6099,49900.0
2010-03-31 12:15:00,65.16,65.2,65.16,65.2,57700.0,41.6099,41.6355,41.6099,41.6355,57700.0
2010-03-31 12:20:00,65.2,65.2,65.17,65.19,86300.0,41.6355,41.6355,41.6163,41.6291,86300.0
2010-03-31 12:25:00,65.19,65.2,65.15,65.15,34000.0,41.6291,41.6355,41.6035,41.6035,34000.0
2010-03-31 12:30:00,65.15,65.17,65.13,65.16,53200.0,41.6035,41.6163,41.5908,41.6099,53200.0
2010-03-31 12:35:00,65.17,65.23,65.16,65.22,79800.0,41.6163,41.6546,41.6099,41.6482,79800.0
2010-03-31 12:40:00,65.21,65.29,65.21,65.27,113600.0,41.6418,41.6929,41.6418,41.6802,113600.0
2010-03-31 12:45:00,65.28,65.31,65.24,65.24,84900.0,41.6865,41.7057,41.661,41.661,84900.0
2010-03-31 12:50:00,65.25,65.28,65.24,65.27,52900.0,41.6674,41.6865,41.661,41.6802,52900.0
2010-03-31 12:55:00,65.27,65.27,65.22,65.27,56700.0,41.6802,41.6802,41.6482,41.6802,56700.0
2010-03-31 13:00:00,65.26,65.27,65.19,65.23,85300.0,41.6738,41.6802,41.6291,41.6546,85300.0
2010-03-31 13:05:00,65.23,65.25,64.98,65.19,58000.0,41.6546,41.6674,41.495,41.6291,58000.0
2010-03-31 13:10:00,65.19,65.21,65.16,65.2,62200.0,41.6291,41.6418,41.6099,41.6355,62200.0
2010-03-31 13:15:00,65.21,65.21,65.16,65.17,60700.0,41.6418,41.6418,41.6099,41.6163,60700.0
2010-03-31 13:20:00,65.18,65.19,65.16,65.18,70600.0,41.6227,41.6291,41.6099,41.6227,70600.0
2010-03-31 13:25:00,65.19,65.21,65.18,65.2,33900.0,41.6291,41.6418,41.6227,41.6355,33900.0
2010-03-31 13:30:00,65.21,65.21,65.18,65.19,43800.0,41.6418,41.6418,41.6227,41.6291,43800.0
2010-03-31 13:35:00,65.2,65.2,65.18,65.18,47100.0,41.6355,41.6355,41.6227,41.6227,47100.0
2010-03-31 13:40:00,65.19,65.21,65.18,65.2,49200.0,41.6291,41.6418,41.6227,41.6355,49200.0
2010-03-31 13:45:00,65.2,65.21,65.17,65.21,57600.0,41.6355,41.6418,41.6163,41.6418,57600.0
2010-03-31 13:50:00,65.21,65.22,65.19,65.21,43700.0,41.6418,41.6482,41.6291,41.6418,43700.0
2010-03-31 13:55:00,65.22,65.25,65.2,65.23,39900.0,41.6482,41.6674,41.6355,41.6546,39900.0
2010-03-31 14:00:00,65.23,65.26,65.2,65.25,73100.0,41.6546,41.6738,41.6355,41.6674,73100.0
2010-03-31 14:05:00,65.25,65.3,65.25,65.25,114700.0,41.6674,41.6993,41.6674,41.6674,114700.0
2010-03-31 14:10:00,65.26,65.27,65.22,65.22,30400.0,41.6738,41.6802,41.6482,41.6482,30400.0
2010-03-31 14:15:00,65.22,65.24,65.2,65.21,55200.0,41.6482,41.661,41.6355,41.6418,55200.0
2010-03-31 14:20:00,65.21,65.22,65.17,65.21,90800.0,41.6418,41.6482,41.6163,41.6418,90800.0
2010-03-31 14:25:00,65.21,65.26,65.19,65.26,78900.0,41.6418,41.6738,41.6291,41.6738,78900.0
2010-03-31 14:30:00,65.25,65.27,65.21,65.21,43200.0,41.6674,41.6802,41.6418,41.6418,43200.0
2010-03-31 14:35:00,65.22,65.24,65.19,65.21,68600.0,41.6482,41.661,41.6291,41.6418,68600.0
2010-03-31 14:40:00,65.19,65.21,65.18,65.18,88400.0,41.6291,41.6418,41.6227,41.6227,88400.0
2010-03-31 14:45:00,65.18,65.19,65.14,65.14,68700.0,41.6227,41.6291,41.5971,41.5971,68700.0
2010-03-31 14:50:00,65.15,65.16,65.12,65.15,89100.0,41.6035,41.6099,41.5844,41.6035,89100.0
2010-03-31 14:55:00,65.16,65.16,65.12,65.14,64100.0,41.6099,41.6099,41.5844,41.5971,64100.0
2010-03-31 15:00:00,65.13,65.16,65.1,65.11,97800.0,41.5908,41.6099,41.5716,41.578,97800.0
2010-03-31 15:05:00,65.12,65.15,65.1,65.14,72400.0,41.5844,41.6035,41.5716,41.5971,72400.0
2010-03-31 15:10:00,65.14,65.15,65.09,65.09,77300.0,41.5971,41.6035,41.5652,41.5652,77300.0
2010-03-31 15:15:00,65.1,65.17,65.09,65.14,187900.0,41.5716,41.6163,41.5652,41.5971,187900.0
2010-03-31 15:20:00,65.14,65.17,65.13,65.13,119900.0,41.5971,41.6163,41.5908,41.5908,119900.0
2010-03-31 15:25:00,65.14,65.22,65.13,65.19,199600.0,41.5971,41.6482,41.5908,41.6291,199600.0
2010-03-31 15:30:00,65.2,65.2,65.15,65.18,138300.0,41.6355,41.6355,41.6035,41.6227,138300.0
2010-03-31 15:35:00,65.19,65.2,65.15,65.19,215500.0,41.6291,41.6355,41.6035,41.6291,215500.0
2010-03-31 15:40:00,65.2,65.2,65.14,65.19,191000.0,41.6355,41.6355,41.5971,41.6291,191000.0
2010-03-31 15:45:00,65.18,65.18,65.04,65.04,354800.0,41.6227,41.6227,41.5333,41.5333,354800.0
2010-03-31 15:50:00,65.05,65.18,65.01,65.17,567300.0,41.5397,41.6227,41.5141,41.6163,567300.0
2010-03-31 15:55:00,65.18,65.28,65.17,65.22,691000.0,41.6227,41.6865,41.6163,41.6482,691000.0
2010-04-01 09:30:00,65.37,65.47,65.24,65.29,393600.0,41.744,41.8079,41.661,41.6929,393600.0
2010-04-01 09:35:00,65.29,65.42,65.28,65.38,241400.0,41.6929,41.7759,41.6865,41.7504,241400.0
2010-04-01 09:40:00,65.38,65.43,65.38,65.43,108800.0,41.7504,41.7823,41.7504,41.7823,108800.0
2010-04-01 09:45:00,65.43,65.5,65.43,65.47,191800.0,41.7823,41.827,41.7823,41.8079,191800.0
2010-04-01 09:50:00,65.47,65.49,65.41,65.49,126900.0,41.8079,41.8206,41.7696,41.8206,126900.0
2010-04-01 09:55:00,65.48,65.5,65.48,65.5,116400.0,41.8143,41.827,41.8143,41.827,116400.0
2010-04-01 10:00:00,65.5,65.58,65.45,65.48,307400.0,41.827,41.8781,41.7951,41.8143,307400.0
2010-04-01 10:05:00,65.49,65.53,65.46,65.46,140300.0,41.8206,41.8462,41.8015,41.8015,140300.0
2010-04-01 10:10:00,65.47,65.53,65.45,65.53,92400.0,41.8079,41.8462,41.7951,41.8462,92400.0
2010-04-01 10:15:00,65.53,65.59,65.52,65.59,132100.0,41.8462,41.8845,41.8398,41.8845,132100.0
2010-04-01 10:20:00,65.59,65.59,65.54,65.58,111100.0,41.8845,41.8845,41.8526,41.8781,111100.0
2010-04-01 10:25:00,65.57,65.59,65.53,65.58,93300.0,41.8717,41.8845,41.8462,41.8781,93300.0
2010-04-01 10:30:00,65.59,65.59,65.55,65.55,79000.0,41.8845,41.8845,41.859,41.859,79000.0
2010-04-01 10:35:00,65.55,65.56,65.5,65.5,77600.0,41.859,41.8654,41.827,41.827,77600.0
2010-04-01 10:40:00,65.51,65.53,65.5,65.52,105200.0,41.8334,41.8462,41.827,41.8398,105200.0
2010-04-01 10:45:00,65.52,65.53,65.5,65.52,82900.0,41.8398,41.8462,41.827,41.8398,82900.0
2010-04-01 10:50:00,65.53,65.53,65.48,65.5,147200.0,41.8462,41.8462,41.8143,41.827,147200.0
2010-04-01 10:55:00,65.51,65.52,65.45,65.48,167900.0,41.8334,41.8398,41.7951,41.8143,167900.0
2010-04-01 11:00:00,65.49,65.51,65.45,65.51,60200.0,41.8206,41.8334,41.7951,41.8334,60200.0
2010-04-01 11:05:00,65.51,65.53,65.48,65.53,78300.0,41.8334,41.8462,41.8143,41.8462,78300.0
2010-04-01 11:10:00,65.52,65.53,65.47,65.5,103100.0,41.8398,41.8462,41.8079,41.827,103100.0
2010-04-01 11:15:00,65.5,65.52,65.46,65.48,86900.0,41.827,41.8398,41.8015,41.8143,86900.0
2010-04-01 11:20:00,65.48,65.52,65.47,65.51,81500.0,41.8143,41.8398,41.8079,41.8334,81500.0
2010-04-01 11:25:00,65.52,65.55,65.5,65.54,59900.0,41.8398,41.859,41.827,41.8526,59900.0
2010-04-01 11:30:00,65.54,65.57,63.46,65.57,120900.0,41.8526,41.8717,40.5243,41.8717,120900.0
2010-04-01 11:35:00,65.57,65.59,65.55,65.56,104900.0,41.8717,41.8845,41.859,41.8654,104900.0
2010-04-01 11:40:00,65.57,65.59,65.54,65.57,74000.0,41.8717,41.8845,41.8526,41.8717,74000.0
2010-04-01 11:45:00,65.57,65.6,65.56,65.6,110200.0,41.8717,41.8909,41.8654,41.8909,110200.0
2010-04-01 11:50:00,65.59,65.6,65.56,65.6,129900.0,41.8845,41.8909,41.8654,41.8909,129900.0
2010-04-01 11:55:00,65.6,65.6,65.56,65.57,57800.0,41.8909,41.8909,41.8654,41.8717,57800.0
2010-04-01 12:00:00,65.57,65.59,65.57,65.57,53500.0,41.8717,41.8845,41.8717,41.8717,53500.0
2010-04-01 12:05:00,65.57,65.57,65.53,65.54,107600.0,41.8717,41.8717,41.8462,41.8526,107600.0
2010-04-01 12:10:00,65.53,65.54,65.5,65.51,100500.0,41.8462,41.8526,41.827,41.8334,100500.0
2010-04-01 12:15:00,65.52,65.53,65.5,65.53,61100.0,41.8398,41.8462,41.827,41.8462,61100.0
2010-04-01 12:20:00,65.53,65.57,65.52,65.57,96700.0,41.8462,41.8717,41.8398,41.8717,96700.0
2010-04-01 12:25:00,65.56,65.59,65.53,65.57,129400.0,41.8654,41.8845,41.8462,41.8717,129400.0
2010-04-01 12:30:00,65.57,65.59,65.55,65.56,159600.0,41.8717,41.8845,41.859,41.8654,159600.0
2010-04-01 12:35:00,65.56,65.59,65.55,65.55,91100.0,41.8654,41.8845,41.859,41.859,91100.0
2010-04-01 12:40:00,65.55,65.58,65.54,65.57,143800.0,41.859,41.8781,41.8526,41.8717,143800.0
2010-04-01 12:45:00,65.58,65.59,65.56,65.58,108200.0,41.8781,41.8845,41.8654,41.8781,108200.0
2010-04-01 12:50:00,65.59,65.6,65.58,65.59,65100.0,41.8845,41.8909,41.8781,41.8845,65100.0
2010-04-01 12:55:00,65.6,65.6,65.58,65.58,54700.0,41.8909,41.8909,41.8781,41.8781,54700.0
2010-04-01 13:00:00,65.58,65.58,65.55,65.56,51900.0,41.8781,41.8781,41.859,41.8654,51900.0
2010-04-01 13:05:00,65.56,65.59,65.54,65.58,127200.0,41.8654,41.8845,41.8526,41.8781,127200.0
2010-04-01 13:10:00,65.58,65.6,65.56,65.58,93500.0,41.8781,41.8909,41.8654,41.8781,93500.0
2010-04-01 13:15:00,65.58,65.6,65.57,65.59,72200.0,41.8781,41.8909,41.8717,41.8845,72200.0
2010-04-01 13:20:00,65.6,65.6,65.58,65.59,54600.0,41.8909,41.8909,41.8781,41.8845,54600.0
2010-04-01 13:25:00,65.59,65.6,65.59,65.59,40000.0,41.8845,41.8909,41.8845,41.8845,40000.0
2010-04-01 13:30:00,65.6,65.6,65.59,65.59,51800.0,41.8909,41.8909,41.8845,41.8845,51800.0
2010-04-01 13:35:00,65.6,65.64,65.59,65.59,155000.0,41.8909,41.9164,41.8845,41.8845,155000.0
2010-04-01 13:40:00,65.6,65.66,65.6,65.64,114500.0,41.8909,41.9292,41.8909,41.9164,114500.0
2010-04-01 13:45:00,65.64,65.64,65.59,65.6,100100.0,41.9164,41.9164,41.8845,41.8909,100100.0
2010-04-01 13:50:00,65.59,65.61,65.56,65.57,104100.0,41.8845,41.8973,41.8654,41.8717,104100.0
2010-04-01 13:55:00,65.58,65.59,65.55,65.57,73800.0,41.8781,41.8845,41.859,41.8717,73800.0
2010-04-01 14:00:00,65.56,65.57,65.5,65.53,141800.0,41.8654,41.8717,41.827,41.8462,141800.0
2010-04-01 14:05:00,65.52,65.54,65.48,65.54,96100.0,41.8398,41.8526,41.8143,41.8526,96100.0
2010-04-01 14:10:00,65.53,65.61,65.53,65.6,108600.0,41.8462,41.8973,41.8462,41.8909,108600.0
2010-04-01 14:15:00,65.61,65.64,65.57,65.63,77600.0,41.8973,41.9164,41.8717,41.9101,77600.0
2010-04-01 14:20:00,65.62,65.63,65.6,65.61,92700.0,41.9037,41.9101,41.8909,41.8973,92700.0
2010-04-01 14:25:00,65.6,65.62,65.57,65.59,64600.0,41.8909,41.9037,41.8717,41.8845,64600.0
2010-04-01 14:30:00,65.59,65.61,65.54,65.54,117200.0,41.8845,41.8973,41.8526,41.8526,117200.0
2010-04-01 14:35:00,65.54,65.56,65.52,65.53,142600.0,41.8526,41.8654,41.8398,41.8462,142600.0
2010-04-01 14:40:00,65.52,65.53,65.46,65.51,145800.0,41.8398,41.8462,41.8015,41.8334,145800.0
2010-04-01 14:45:00,65.51,65.56,65.49,65.55,79400.0,41.8334,41.8654,41.8206,41.859,79400.0
2010-04-01 14:50:00,65.55,65.61,65.54,65.61,127000.0,41.859,41.8973,41.8526,41.8973,127000.0
2010-04-01 14:55:00,65.61,65.65,65.6,65.65,133000.0,41.8973,41.9228,41.8909,41.9228,133000.0
2010-04-01 15:00:00,65.64,65.64,65.57,65.57,93600.0,41.9164,41.9164,41.8717,41.8717,93600.0
2010-04-01 15:05:00,65.57,65.57,65.54,65.55,134800.0,41.8717,41.8717,41.8526,41.859,134800.0
2010-04-01 15:10:00,65.55,65.57,65.54,65.57,84100.0,41.859,41.8717,41.8526,41.8717,84100.0
2010-04-01 15:15:00,65.56,65.61,65.55,65.61,207400.0,41.8654,41.8973,41.859,41.8973,207400.0
2010-04-01 15:20:00,65.61,65.66,65.61,65.65,183800.0,41.8973,41.9292,41.8973,41.9228,183800.0
2010-04-01 15:25:00,65.65,65.67,65.62,65.63,95300.0,41.9228,41.9356,41.9037,41.9101,95300.0
2010-04-01 15:30:00,65.62,65.67,65.61,65.65,188800.0,41.9037,41.9356,41.8973,41.9228,188800.0
2010-04-01 15:35:00,65.66,65.66,65.58,65.6,170000.0,41.9292,41.9292,41.8781,41.8909,170000.0
2010-04-01 15:40:00,65.61,65.67,65.6,65.67,169100.0,41.8973,41.9356,41.8909,41.9356,169100.0
2010-04-01 15:45:00,65.67,65.68,65.63,65.67,176000.0,41.9356,41.942,41.9101,41.9356,176000.0
2010-04-01 15:50:00,65.67,65.71,65.66,65.71,366500.0,41.9356,41.9611,41.9292,41.9611,366500.0
2010-04-01 15:55:00,65.71,65.77,65.7,65.76,580400.0,41.9611,41.9995,41.9548,41.9931,580400.0
2010-04-05 09:30:00,65.77,65.83,65.54,65.65,262200.0,41.9995,42.0378,41.8526,41.9228,262200.0
2010-04-05 09:35:00,65.62,65.75,65.61,65.75,145000.0,41.9037,41.9867,41.8973,41.9867,145000.0
2010-04-05 09:40:00,65.74,65.77,65.66,65.77,109700.0,41.9803,41.9995,41.9292,41.9995,109700.0
2010-04-05 09:45:00,65.77,65.83,65.76,65.81,169600.0,41.9995,42.0378,41.9931,42.025,169600.0
2010-04-05 09:50:00,65.81,65.82,65.77,65.8,70100.0,42.025,42.0314,41.9995,42.0186,70100.0
2010-04-05 09:55:00,65.8,65.81,65.78,65.81,114900.0,42.0186,42.025,42.0058,42.025,114900.0
2010-04-05 10:00:00,65.81,65.84,65.79,65.81,154600.0,42.025,42.0442,42.0122,42.025,154600.0
2010-04-05 10:05:00,65.81,65.81,65.76,65.78,131200.0,42.025,42.025,41.9931,42.0058,131200.0
2010-04-05 10:10:00,65.78,65.8,65.74,65.77,104400.0,42.0058,42.0186,41.9803,41.9995,104400.0
2010-04-05 10:15:00,65.78,65.79,65.72,65.73,133600.0,42.0058,42.0122,41.9675,41.9739,133600.0
2010-04-05 10:20:00,65.73,65.75,65.69,65.75,201500.0,41.9739,41.9867,41.9484,41.9867,201500.0
2010-04-05 10:25:00,65.75,65.75,65.7,65.73,142800.0,41.9867,41.9867,41.9548,41.9739,142800.0
2010-04-05 10:30:00,65.72,65.79,65.68,65.78,173200.0,41.9675,42.0122,41.942,42.0058,173200.0
2010-04-05 10:35:00,65.78,65.85,65.78,65.83,112900.0,42.0058,42.0505,42.0058,42.0378,112900.0
2010-04-05 10:40:00,65.83,65.88,65.83,65.87,125500.0,42.0378,42.0697,42.0378,42.0633,125500.0
2010-04-05 10:45:00,65.87,65.89,65.84,65.88,65900.0,42.0633,42.0761,42.0442,42.0697,65900.0
2010-04-05 10:50:00,65.88,65.89,65.85,65.86,102600.0,42.0697,42.0761,42.0505,42.0569,102600.0
2010-04-05 10:55:00,65.86,65.88,65.82,65.86,131700.0,42.0569,42.0697,42.0314,42.0569,131700.0
2010-04-05 11:00:00,65.86,65.86,65.8,65.84,111500.0,42.0569,42.0569,42.0186,42.0442,111500.0
2010-04-05 11:05:00,65.83,65.85,65.8,65.84,63600.0,42.0378,42.0505,42.0186,42.0442,63600.0
2010-04-05 11:10:00,65.83,65.85,65.82,65.82,34100.0,42.0378,42.0505,42.0314,42.0314,34100.0
2010-04-05 11:15:00,65.82,65.84,65.78,65.78,92900.0,42.0314,42.0442,42.0058,42.0058,92900.0
2010-04-05 11:20:00,65.79,65.85,65.78,65.81,77700.0,42.0122,42.0505,42.0058,42.025,77700.0
2010-04-05 11:25:00,65.81,65.83,65.81,65.81,88700.0,42.025,42.0378,42.025,42.025,88700.0
2010-04-05 11:30:00,65.81,65.82,65.73,65.74,99800.0,42.025,42.0314,41.9739,41.9803,99800.0
2010-04-05 11:35:00,65.74,65.75,65.68,65.7,46200.0,41.9803,41.9867,41.942,41.9548,46200.0
2010-04-05 11:40:00,65.7,65.74,65.68,65.74,40100.0,41.9548,41.9803,41.942,41.9803,40100.0
2010-04-05 11:45:00,65.74,65.75,65.73,65.74,66600.0,41.9803,41.9867,41.9739,41.9803,66600.0
2010-04-05 11:50:00,65.75,65.78,65.72,65.72,176000.0,41.9867,42.0058,41.9675,41.9675,176000.0
2010-04-05 11:55:00,65.72,65.72,65.68,65.7,65900.0,41.9675,41.9675,41.942,41.9548,65900.0
2010-04-05 12:00:00,65.7,65.7,65.63,65.64,45900.0,41.9548,41.9548,41.9101,41.9164,45900.0
2010-04-05 12:05:00,65.65,65.67,65.62,65.66,34900.0,41.9228,41.9356,41.9037,41.9292,34900.0
2010-04-05 12:10:00,65.66,65.72,65.66,65.7,66900.0,41.9292,41.9675,41.9292,41.9548,66900.0
2010-04-05 12:15:00,65.7,65.72,65.7,65.71,26300.0,41.9548,41.9675,41.9548,41.9611,26300.0
2010-04-05 12:20:00,65.71,65.72,65.68,65.71,63100.0,41.9611,41.9675,41.942,41.9611,63100.0
2010-04-05 12:25:00,65.71,65.72,65.66,65.68,52400.0,41.9611,41.9675,41.9292,41.942,52400.0
2010-04-05 12:30:00,65.68,65.7,65.68,65.68,29500.0,41.942,41.9548,41.942,41.942,29500.0
2010-04-05 12:35:00,65.68,65.69,65.63,65.64,44100.0,41.942,41.9484,41.9101,41.9164,44100.0
2010-04-05 12:40:00,65.64,65.66,65.61,65.62,46400.0,41.9164,41.9292,41.8973,41.9037,46400.0
2010-04-05 12:45:00,65.62,65.67,65.61,65.65,82500.0,41.9037,41.9356,41.8973,41.9228,82500.0
2010-04-05 12:50:00,65.65,65.67,65.63,65.66,22500.0,41.9228,41.9356,41.9101,41.9292,22500.0
2010-04-05 12:55:00,65.67,65.7,65.65,65.68,81000.0,41.9356,41.9548,41.9228,41.942,81000.0
2010-04-05 13:00:00,65.68,65.69,65.66,65.68,35600.0,41.942,41.9484,41.9292,41.942,35600.0
2010-04-05 13:05:00,65.68,65.69,65.65,65.66,72200.0,41.942,41.9484,41.9228,41.9292,72200.0
2010-04-05 13:10:00,65.67,65.7,65.67,65.69,35300.0,41.9356,41.9548,41.9356,41.9484,35300.0
2010-04-05 13:15:00,65.68,65.73,65.68,65.72,44400.0,41.942,41.9739,41.942,41.9675,44400.0
2010-04-05 13:20:00,65.72,65.73,65.7,65.71,39400.0,41.9675,41.9739,41.9548,41.9611,39400.0
2010-04-05 13:25:00,65.72,65.75,65.69,65.73,50400.0,41.9675,41.9867,41.9484,41.9739,50400.0
2010-04-05 13:30:00,65.73,65.75,65.72,65.72,47100.0,41.9739,41.9867,41.9675,41.9675,47100.0
2010-04-05 13:35:00,65.72,65.72,65.63,65.64,36500.0,41.9675,41.9675,41.9101,41.9164,36500.0
2010-04-05 13:40:00,65.65,65.65,65.61,65.62,44400.0,41.9228,41.9228,41.8973,41.9037,44400.0
2010-04-05 13:45:00,65.62,65.63,65.55,65.55,56700.0,41.9037,41.9101,41.859,41.859,56700.0
2010-04-05 13:50:00,65.56,65.57,65.55,65.56,40000.0,41.8654,41.8717,41.859,41.8654,40000.0
2010-04-05 13:55:00,65.56,65.57,65.54,65.56,50800.0,41.8654,41.8717,41.8526,41.8654,50800.0
2010-04-05 14:00:00,65.56,65.58,65.55,65.55,37800.0,41.8654,41.8781,41.859,41.859,37800.0
2010-04-05 14:05:00,65.56,65.58,65.52,65.52,37800.0,41.8654,41.8781,41.8398,41.8398,37800.0
2010-04-05 14:10:00,65.52,65.53,65.52,65.52,27000.0,41.8398,41.8462,41.8398,41.8398,27000.0
2010-04-05 14:15:00,65.52,65.53,65.51,65.51,72500.0,41.8398,41.8462,41.8334,41.8334,72500.0
2010-04-05 14:20:00,65.51,65.54,65.51,65.53,68600.0,41.8334,41.8526,41.8334,41.8462,68600.0
2010-04-05 14:25:00,65.54,65.55,65.52,65.52,82500.0,41.8526,41.859,41.8398,41.8398,82500.0
2010-04-05 14:30:00,65.52,65.53,65.51,65.51,82000.0,41.8398,41.8462,41.8334,41.8334,82000.0
2010-04-05 14:35:00,65.51,65.52,65.46,65.49,229000.0,41.8334,41.8398,41.8015,41.8206,229000.0
2010-04-05 14:40:00,65.5,65.51,65.44,65.44,112800.0,41.827,41.8334,41.7887,41.7887,112800.0
2010-04-05 14:45:00,65.45,65.5,65.44,65.5,86000.0,41.7951,41.827,41.7887,41.827,86000.0
2010-04-05 14:50:00,65.5,65.51,65.5,65.5,84200.0,41.827,41.8334,41.827,41.827,84200.0
2010-04-05 14:55:00,65.5,65.5,65.45,65.46,124100.0,41.827,41.827,41.7951,41.8015,124100.0
2010-04-05 15:00:00,65.46,65.47,65.43,65.46,281800.0,41.8015,41.8079,41.7823,41.8015,281800.0
2010-04-05 15:05:00,65.46,65.5,65.42,65.43,53800.0,41.8015,41.827,41.7759,41.7823,53800.0
2010-04-05 15:10:00,65.42,65.48,65.42,65.48,46500.0,41.7759,41.8143,41.7759,41.8143,46500.0
2010-04-05 15:15:00,65.47,65.48,65.44,65.45,64600.0,41.8079,41.8143,41.7887,41.7951,64600.0
2010-04-05 15:20:00,65.44,65.49,65.44,65.46,61600.0,41.7887,41.8206,41.7887,41.8015,61600.0
2010-04-05 15:25:00,65.46,65.47,65.43,65.44,67600.0,41.8015,41.8079,41.7823,41.7887,67600.0
2010-04-05 15:30:00,65.45,65.45,65.4,65.42,157000.0,41.7951,41.7951,41.7632,41.7759,157000.0
2010-04-05 15:35:00,65.42,65.42,65.38,65.39,241500.0,41.7759,41.7759,41.7504,41.7568,241500.0
2010-04-05 15:40:00,65.39,65.39,65.38,65.39,95800.0,41.7568,41.7568,41.7504,41.7568,95800.0
2010-04-05 15:45:00,65.39,65.44,65.38,65.43,296800.0,41.7568,41.7887,41.7504,41.7823,296800.0
2010-04-05 15:50:00,65.43,65.43,65.39,65.4,288800.0,41.7823,41.7823,41.7568,41.7632,288800.0
2010-04-05 15:55:00,65.39,65.4,65.38,65.39,515900.0,41.7568,41.7632,41.7504,41.7568,515900.0
2010-04-06 09:30:00,65.13,65.29,65.02,65.26,238200.0,41.5908,41.6929,41.5205,41.6738,238200.0
2010-04-06 09:35:00,65.25,65.28,65.22,65.23,131600.0,41.6674,41.6865,41.6482,41.6546,131600.0
2010-04-06 09:40:00,65.23,65.25,65.21,65.21,57500.0,41.6546,41.6674,41.6418,41.6418,57500.0
2010-04-06 09:45:00,65.22,65.24,65.21,65.24,55400.0,41.6482,41.661,41.6418,41.661,55400.0
2010-04-06 09:50:00,65.23,65.25,65.19,65.21,86800.0,41.6546,41.6674,41.6291,41.6418,86800.0
2010-04-06 09:55:00,65.21,65.21,65.16,65.19,97700.0,41.6418,41.6418,41.6099,41.6291,97700.0
2010-04-06 10:00:00,65.19,65.19,65.13,65.18,65600.0,41.6291,41.6291,41.5908,41.6227,65600.0
2010-04-06 10:05:00,65.19,65.23,65.18,65.22,65700.0,41.6291,41.6546,41.6227,41.6482,65700.0
2010-04-06 10:10:00,65.22,65.23,65.17,65.17,53400.0,41.6482,41.6546,41.6163,41.6163,53400.0
2010-04-06 10:15:00,65.18,65.2,65.15,65.16,60200.0,41.6227,41.6355,41.6035,41.6099,60200.0
2010-04-06 10:20:00,65.17,65.19,65.13,65.17,80600.0,41.6163,41.6291,41.5908,41.6163,80600.0
2010-04-06 10:25:00,65.16,65.19,65.14,65.17,43100.0,41.6099,41.6291,41.5971,41.6163,43100.0
2010-04-06 10:30:00,65.18,65.2,65.12,65.13,99500.0,41.6227,41.6355,41.5844,41.5908,99500.0
2010-04-06 10:35:00,65.13,65.16,65.11,65.13,50700.0,41.5908,41.6099,41.578,41.5908,50700.0
2010-04-06 10:40:00,65.14,65.15,65.09,65.1,120500.0,41.5971,41.6035,41.5652,41.5716,120500.0
2010-04-06 10:45:00,65.1,65.11,65.08,65.08,62000.0,41.5716,41.578,41.5588,41.5588,62000.0
2010-04-06 10:50:00,65.08,65.11,65.05,65.08,86200.0,41.5588,41.578,41.5397,41.5588,86200.0
2010-04-06 10:55:00,65.08,65.09,65.05,65.05,66200.0,41.5588,41.5652,41.5397,41.5397,66200.0
2010-04-06 11:00:00,65.05,65.07,65.01,65.02,110000.0,41.5397,41.5524,41.5141,41.5205,110000.0
2010-04-06 11:05:00,65.01,65.03,65.01,65.02,37300.0,41.5141,41.5269,41.5141,41.5205,37300.0
2010-04-06 11:10:00,65.03,65.03,65.01,65.02,44100.0,41.5269,41.5269,41.5141,41.5205,44100.0
2010-04-06 11:15:00,65.02,65.04,65.01,65.03,55900.0,41.5205,41.5333,41.5141,41.5269,55900.0
2010-04-06 11:20:00,65.03,65.06,65.0,65.01,147900.0,41.5269,41.5461,41.5077,41.5141,147900.0
2010-04-06 11:25:00,65.01,65.07,65.0,65.03,121900.0,41.5141,41.5524,41.5077,41.5269,121900.0
2010-04-06 11:30:00,65.03,65.07,65.02,65.05,244500.0,41.5269,41.5524,41.5205,41.5397,244500.0
2010-04-06 11:35:00,65.05,65.08,65.05,65.05,69100.0,41.5397,41.5588,41.5397,41.5397,69100.0
2010-04-06 11:40:00,65.05,65.07,65.05,65.06,72000.0,41.5397,41.5524,41.5397,41.5461,72000.0
2010-04-06 11:45:00,65.06,65.08,65.04,65.05,91600.0,41.5461,41.5588,41.5333,41.5397,91600.0
2010-04-06 11:50:00,65.05,65.08,65.04,65.05,88500.0,41.5397,41.5588,41.5333,41.5397,88500.0
2010-04-06 11:55:00,65.06,65.08,65.05,65.07,50600.0,41.5461,41.5588,41.5397,41.5524,50600.0
2010-04-06 12:00:00,65.06,65.07,65.02,65.05,204100.0,41.5461,41.5524,41.5205,41.5397,204100.0
2010-04-06 12:05:00,65.06,65.12,65.06,65.12,36700.0,41.5461,41.5844,41.5461,41.5844,36700.0
2010-04-06 12:10:00,65.11,65.12,65.06,65.09,62600.0,41.578,41.5844,41.5461,41.5652,62600.0
2010-04-06 12:15:00,65.09,65.16,65.08,65.15,63600.0,41.5652,41.6099,41.5588,41.6035,63600.0
2010-04-06 12:20:00,65.16,65.18,65.15,65.18,71300.0,41.6099,41.6227,41.6035,41.6227,71300.0
2010-04-06 12:25:00,65.18,65.19,65.13,65.14,30400.0,41.6227,41.6291,41.5908,41.5971,30400.0
2010-04-06 12:30:00,65.13,65.17,65.13,65.14,45700.0,41.5908,41.6163,41.5908,41.5971,45700.0
2010-04-06 12:35:00,65.15,65.21,65.14,65.2,48500.0,41.6035,41.6418,41.5971,41.6355,48500.0
2010-04-06 12:40:00,65.21,65.25,65.21,65.25,60400.0,41.6418,41.6674,41.6418,41.6674,60400.0
2010-04-06 12:45:00,65.25,65.25,65.23,65.25,61600.0,41.6674,41.6674,41.6546,41.6674,61600.0
2010-04-06 12:50:00,65.25,65.25,65.22,65.25,64500.0,41.6674,41.6674,41.6482,41.6674,64500.0
2010-04-06 12:55:00,65.25,65.32,65.24,65.32,68600.0,41.6674,41.7121,41.661,41.7121,68600.0
2010-04-06 13:00:00,65.31,65.33,65.27,65.3,63600.0,41.7057,41.7185,41.6802,41.6993,63600.0
2010-04-06 13:05:00,65.3,65.34,65.29,65.32,45800.0,41.6993,41.7249,41.6929,41.7121,45800.0
2010-04-06 13:10:00,65.32,65.35,65.3,65.3,37500.0,41.7121,41.7312,41.6993,41.6993,37500.0
2010-04-06 13:15:00,65.3,65.33,65.3,65.3,51600.0,41.6993,41.7185,41.6993,41.6993,51600.0
2010-04-06 13:20:00,65.3,65.33,65.29,65.32,82800.0,41.6993,41.7185,41.6929,41.7121,82800.0
2010-04-06 13:25:00,65.32,65.34,65.29,65.32,54500.0,41.7121,41.7249,41.6929,41.7121,54500.0
2010-04-06 13:30:00,65.32,65.33,65.26,65.3,69100.0,41.7121,41.7185,41.6738,41.6993,69100.0
2010-04-06 13:35:00,65.29,65.3,65.24,65.25,41600.0,41.6929,41.6993,41.661,41.6674,41600.0
2010-04-06 13:40:00,65.25,65.29,65.24,65.29,35000.0,41.6674,41.6929,41.661,41.6929,35000.0
2010-04-06 13:45:00,65.29,65.3,65.26,65.26,56400.0,41.6929,41.6993,41.6738,41.6738,56400.0
2010-04-06 13:50:00,65.26,65.31,65.26,65.3,38200.0,41.6738,41.7057,41.6738,41.6993,38200.0
2010-04-06 13:55:00,65.31,65.33,65.3,65.32,52100.0,41.7057,41.7185,41.6993,41.7121,52100.0
2010-04-06 14:00:00,65.33,65.4,65.32,65.38,92500.0,41.7185,41.7632,41.7121,41.7504,92500.0
2010-04-06 14:05:00,65.38,65.39,65.33,65.34,87100.0,41.7504,41.7568,41.7185,41.7249,87100.0
2010-04-06 14:10:00,65.33,65.4,65.33,65.4,62300.0,41.7185,41.7632,41.7185,41.7632,62300.0
2010-04-06 14:15:00,65.4,65.42,65.39,65.41,71300.0,41.7632,41.7759,41.7568,41.7696,71300.0
2010-04-06 14:20:00,65.42,65.44,65.38,65.43,113300.0,41.7759,41.7887,41.7504,41.7823,113300.0
2010-04-06 14:25:00,65.42,65.43,65.35,65.36,66400.0,41.7759,41.7823,41.7312,41.7376,66400.0
2010-04-06 14:30:00,65.37,65.44,65.36,65.4,104500.0,41.744,41.7887,41.7376,41.7632,104500.0
2010-04-06 14:35:00,65.41,65.44,65.36,65.4,71800.0,41.7696,41.7887,41.7376,41.7632,71800.0
2010-04-06 14:40:00,65.4,65.42,65.37,65.41,61900.0,41.7632,41.7759,41.744,41.7696,61900.0
2010-04-06 14:45:00,65.4,65.41,65.38,65.39,50900.0,41.7632,41.7696,41.7504,41.7568,50900.0
2010-04-06 14:50:00,65.38,65.4,65.38,65.39,33300.0,41.7504,41.7632,41.7504,41.7568,33300.0
2010-04-06 14:55:00,65.39,65.39,65.34,65.34,45200.0,41.7568,41.7568,41.7249,41.7249,45200.0
2010-04-06 15:00:00,65.34,65.38,65.32,65.34,69200.0,41.7249,41.7504,41.7121,41.7249,69200.0
2010-04-06 15:05:00,65.34,65.37,65.33,65.36,61000.0,41.7249,41.744,41.7185,41.7376,61000.0
2010-04-06 15:10:00,65.35,65.37,65.34,65.34,95600.0,41.7312,41.744,41.7249,41.7249,95600.0
2010-04-06 15:15:00,65.35,65.36,65.34,65.34,70000.0,41.7312,41.7376,41.7249,41.7249,70000.0
2010-04-06 15:20:00,65.35,65.36,65.3,65.31,94900.0,41.7312,41.7376,41.6993,41.7057,94900.0
2010-04-06 15:25:00,65.31,65.32,65.28,65.28,71300.0,41.7057,41.7121,41.6865,41.6865,71300.0
2010-04-06 15:30:00,65.29,65.31,65.28,65.31,135100.0,41.6929,41.7057,41.6865,41.7057,135100.0
2010-04-06 15:35:00,65.3,65.34,65.3,65.32,108100.0,41.6993,41.7249,41.6993,41.7121,108100.0
2010-04-06 15:40:00,65.33,65.34,65.31,65.32,137800.0,41.7185,41.7249,41.7057,41.7121,137800.0
2010-04-06 15:45:00,65.31,65.31,65.24,65.25,255600.0,41.7057,41.7057,41.661,41.6674,255600.0
2010-04-06 15:50:00,65.24,65.28,65.23,65.28,308600.0,41.661,41.6865,41.6546,41.6865,308600.0
2010-04-06 15:55:00,65.27,65.32,65.19,65.31,802000.0,41.6802,41.7121,41.6291,41.7057,802000.0
2010-04-07 09:30:00,65.24,65.27,65.19,65.21,169700.0,41.661,41.6802,41.6291,41.6418,169700.0
2010-04-07 09:35:00,65.21,65.22,65.08,65.2,184900.0,41.6418,41.6482,41.5588,41.6355,184900.0
2010-04-07 09:40:00,65.2,65.29,65.18,65.23,94300.0,41.6355,41.6929,41.6227,41.6546,94300.0
2010-04-07 09:45:00,65.23,65.35,65.23,65.33,150800.0,41.6546,41.7312,41.6546,41.7185,150800.0
2010-04-07 09:50:00,65.33,65.34,65.23,65.26,78300.0,41.7185,41.7249,41.6546,41.6738,78300.0
2010-04-07 09:55:00,65.26,65.3,65.24,65.27,96900.0,41.6738,41.6993,41.661,41.6802,96900.0
2010-04-07 10:00:00,65.27,65.27,65.21,65.24,136300.0,41.6802,41.6802,41.6418,41.661,136300.0
2010-04-07 10:05:00,65.24,65.3,65.21,65.26,163700.0,41.661,41.6993,41.6418,41.6738,163700.0
2010-04-07 10:10:00,65.26,65.26,65.2,65.22,76300.0,41.6738,41.6738,41.6355,41.6482,76300.0
2010-04-07 10:15:00,65.21,65.22,65.19,65.2,154000.0,41.6418,41.6482,41.6291,41.6355,154000.0
2010-04-07 10:20:00,65.19,65.2,65.14,65.17,123500.0,41.6291,41.6355,41.5971,41.6163,123500.0
2010-04-07 10:25:00,65.17,65.2,65.15,65.19,83500.0,41.6163,41.6355,41.6035,41.6291,83500.0
2010-04-07 10:30:00,65.19,65.21,65.17,65.18,103100.0,41.6291,41.6418,41.6163,41.6227,103100.0
2010-04-07 10:35:00,65.18,65.21,65.17,65.2,163000.0,41.6227,41.6418,41.6163,41.6355,163000.0
2010-04-07 10:40:00,65.2,65.22,65.17,65.21,201000.0,41.6355,41.6482,41.6163,41.6418,201000.0
2010-04-07 10:45:00,65.2,65.21,65.17,65.2,104100.0,41.6355,41.6418,41.6163,41.6355,104100.0
2010-04-07 10:50:00,65.2,65.21,65.17,65.19,126100.0,41.6355,41.6418,41.6163,41.6291,126100.0
2010-04-07 10:55:00,65.19,65.25,65.19,65.23,121700.0,41.6291,41.6674,41.6291,41.6546,121700.0
2010-04-07 11:00:00,65.23,65.26,65.21,65.25,138400.0,41.6546,41.6738,41.6418,41.6674,138400.0
2010-04-07 11:05:00,65.25,65.33,65.24,65.28,261000.0,41.6674,41.7185,41.661,41.6865,261000.0
2010-04-07 11:10:00,65.28,65.3,65.25,65.28,80200.0,41.6865,41.6993,41.6674,41.6865,80200.0
2010-04-07 11:15:00,65.28,65.3,65.26,65.27,53800.0,41.6865,41.6993,41.6738,41.6802,53800.0
2010-04-07 11:20:00,65.27,65.3,65.25,65.29,31200.0,41.6802,41.6993,41.6674,41.6929,31200.0
2010-04-07 11:25:00,65.29,65.36,65.27,65.35,102700.0,41.6929,41.7376,41.6802,41.7312,102700.0
2010-04-07 11:30:00,65.36,65.37,65.29,65.3,104300.0,41.7376,41.744,41.6929,41.6993,104300.0
2010-04-07 11:35:00,65.3,65.31,65.3,65.3,73000.0,41.6993,41.7057,41.6993,41.6993,73000.0
2010-04-07 11:40:00,65.31,65.31,65.3,65.31,79600.0,41.7057,41.7057,41.6993,41.7057,79600.0
2010-04-07 11:45:00,65.31,65.34,65.3,65.34,38100.0,41.7057,41.7249,41.6993,41.7249,38100.0
2010-04-07 11:50:00,65.34,65.38,65.33,65.34,70900.0,41.7249,41.7504,41.7185,41.7249,70900.0
2010-04-07 11:55:00,65.34,65.4,65.32,65.39,109700.0,41.7249,41.7632,41.7121,41.7568,109700.0
2010-04-07 12:00:00,65.39,65.4,65.35,65.38,97500.0,41.7568,41.7632,41.7312,41.7504,97500.0
2010-04-07 12:05:00,65.38,65.44,65.37,65.43,152300.0,41.7504,41.7887,41.744,41.7823,152300.0
2010-04-07 12:10:00,65.43,65.44,65.39,65.43,51900.0,41.7823,41.7887,41.7568,41.7823,51900.0
2010-04-07 12:15:00,65.43,65.49,65.43,65.45,184300.0,41.7823,41.8206,41.7823,41.7951,184300.0
2010-04-07 12:20:00,65.45,65.45,65.36,65.36,131300.0,41.7951,41.7951,41.7376,41.7376,131300.0
2010-04-07 12:25:00,65.37,65.4,65.36,65.36,46400.0,41.744,41.7632,41.7376,41.7376,46400.0
2010-04-07 12:30:00,65.36,65.42,65.36,65.42,68000.0,41.7376,41.7759,41.7376,41.7759,68000.0
2010-04-07 12:35:00,65.42,65.42,65.36,65.36,68500.0,41.7759,41.7759,41.7376,41.7376,68500.0
2010-04-07 12:40:00,65.36,65.41,65.35,65.38,48500.0,41.7376,41.7696,41.7312,41.7504,48500.0
2010-04-07 12:45:00,65.37,65.39,65.35,65.36,74500.0,41.744,41.7568,41.7312,41.7376,74500.0
2010-04-07 12:50:00,65.36,65.39,65.34,65.38,43000.0,41.7376,41.7568,41.7249,41.7504,43000.0
2010-04-07 12:55:00,65.38,65.39,65.33,65.37,34000.0,41.7504,41.7568,41.7185,41.744,34000.0
2010-04-07 13:00:00,65.37,65.43,65.34,65.4,91200.0,41.744,41.7823,41.7249,41.7632,91200.0
2010-04-07 13:05:00,65.4,65.46,65.39,65.45,99400.0,41.7632,41.8015,41.7568,41.7951,99400.0
2010-04-07 13:10:00,65.45,65.49,65.44,65.45,54000.0,41.7951,41.8206,41.7887,41.7951,54000.0
2010-04-07 13:15:00,65.45,65.46,65.43,65.44,36900.0,41.7951,41.8015,41.7823,41.7887,36900.0
2010-04-07 13:20:00,65.45,65.48,65.45,65.46,66500.0,41.7951,41.8143,41.7951,41.8015,66500.0
2010-04-07 13:25:00,65.47,65.49,65.45,65.45,57100.0,41.8079,41.8206,41.7951,41.7951,57100.0
2010-04-07 13:30:00,65.45,65.47,65.44,65.44,51800.0,41.7951,41.8079,41.7887,41.7887,51800.0
2010-04-07 13:35:00,65.45,65.45,65.39,65.4,77600.0,41.7951,41.7951,41.7568,41.7632,77600.0
2010-04-07 13:40:00,65.4,65.41,65.35,65.38,68400.0,41.7632,41.7696,41.7312,41.7504,68400.0
2010-04-07 13:45:00,65.39,65.39,65.33,65.34,48600.0,41.7568,41.7568,41.7185,41.7249,48600.0
2010-04-07 13:50:00,65.35,65.37,65.33,65.33,38700.0,41.7312,41.744,41.7185,41.7185,38700.0
2010-04-07 13:55:00,65.34,65.36,65.32,65.35,59500.0,41.7249,41.7376,41.7121,41.7312,59500.0
2010-04-07 14:00:00,65.36,65.39,65.33,65.36,137200.0,41.7376,41.7568,41.7185,41.7376,137200.0
2010-04-07 14:05:00,65.36,65.36,65.33,65.34,29600.0,41.7376,41.7376,41.7185,41.7249,29600.0
2010-04-07 14:10:00,65.35,65.35,65.29,65.29,60600.0,41.7312,41.7312,41.6929,41.6929,60600.0
2010-04-07 14:15:00,65.3,65.34,65.26,65.32,115100.0,41.6993,41.7249,41.6738,41.7121,115100.0
2010-04-07 14:20:00,65.32,65.34,65.29,65.33,104600.0,41.7121,41.7249,41.6929,41.7185,104600.0
2010-04-07 14:25:00,65.33,65.33,65.25,65.28,186800.0,41.7185,41.7185,41.6674,41.6865,186800.0
2010-04-07 14:30:00,65.28,65.29,65.23,65.25,162400.0,41.6865,41.6929,41.6546,41.6674,162400.0
2010-04-07 14:35:00,65.24,65.3,65.24,65.27,64100.0,41.661,41.6993,41.661,41.6802,64100.0
2010-04-07 14:40:00,65.27,65.27,65.21,65.26,73300.0,41.6802,41.6802,41.6418,41.6738,73300.0
2010-04-07 14:45:00,65.25,65.28,65.21,65.21,69200.0,41.6674,41.6865,41.6418,41.6418,69200.0
2010-04-07 14:50:00,65.21,65.25,65.2,65.21,59400.0,41.6418,41.6674,41.6355,41.6418,59400.0
2010-04-07 14:55:00,65.21,65.46,65.12,65.17,558500.0,41.6418,41.8015,41.5844,41.6163,558500.0
2010-04-07 15:00:00,65.17,65.17,65.11,65.17,220700.0,41.6163,41.6163,41.578,41.6163,220700.0
2010-04-07 15:05:00,65.18,65.18,65.1,65.1,210200.0,41.6227,41.6227,41.5716,41.5716,210200.0
2010-04-07 15:10:00,65.11,65.14,65.09,65.11,134000.0,41.578,41.5971,41.5652,41.578,134000.0
2010-04-07 15:15:00,65.11,65.17,65.08,65.16,167600.0,41.578,41.6163,41.5588,41.6099,167600.0
2010-04-07 15:20:00,65.17,65.17,65.13,65.14,65000.0,41.6163,41.6163,41.5908,41.5971,65000.0
2010-04-07 15:25:00,65.14,65.17,65.14,65.14,107800.0,41.5971,41.6163,41.5971,41.5971,107800.0
2010-04-07 15:30:00,65.15,65.17,65.12,65.12,101200.0,41.6035,41.6163,41.5844,41.5844,101200.0
2010-04-07 15:35:00,65.12,65.22,65.1,65.2,171700.0,41.5844,41.6482,41.5716,41.6355,171700.0
2010-04-07 15:40:00,65.21,65.23,65.2,65.22,90900.0,41.6418,41.6546,41.6355,41.6482,90900.0
2010-04-07 15:45:00,65.23,65.24,65.21,65.22,156200.0,41.6546,41.661,41.6418,41.6482,156200.0
2010-04-07 15:50:00,65.21,65.24,65.18,65.18,136300.0,41.6418,41.661,41.6227,41.6227,136300.0
2010-04-07 15:55:00,65.18,65.25,65.17,65.25,388900.0,41.6227,41.6674,41.6163,41.6674,388900.0
2010-04-08 09:30:00,65.19,65.19,65.0,65.07,194000.0,41.6291,41.6291,41.5077,41.5524,194000.0
2010-04-08 09:35:00,65.07,65.1,65.02,65.05,93000.0,41.5524,41.5716,41.5205,41.5397,93000.0
2010-04-08 09:40:00,65.05,65.08,65.02,65.07,72600.0,41.5397,41.5588,41.5205,41.5524,72600.0
2010-04-08 09:45:00,65.07,65.12,65.04,65.05,195500.0,41.5524,41.5844,41.5333,41.5397,195500.0
2010-04-08 09:50:00,65.06,65.11,65.05,65.1,111500.0,41.5461,41.578,41.5397,41.5716,111500.0
2010-04-08 09:55:00,65.09,65.11,65.05,65.08,143200.0,41.5652,41.578,41.5397,41.5588,143200.0
2010-04-08 10:00:00,65.09,65.12,65.07,65.1,152500.0,41.5652,41.5844,41.5524,41.5716,152500.0
2010-04-08 10:05:00,65.1,65.1,65.02,65.03,210800.0,41.5716,41.5716,41.5205,41.5269,210800.0
2010-04-08 10:10:00,65.02,65.05,65.02,65.03,72100.0,41.5205,41.5397,41.5205,41.5269,72100.0
2010-04-08 10:15:00,65.03,65.04,65.02,65.03,74100.0,41.5269,41.5333,41.5205,41.5269,74100.0
2010-04-08 10:20:00,65.03,65.03,64.96,64.96,191400.0,41.5269,41.5269,41.4822,41.4822,191400.0
2010-04-08 10:25:00,64.97,64.98,64.94,64.94,110500.0,41.4886,41.495,41.4694,41.4694,110500.0
2010-04-08 10:30:00,64.95,65.01,64.94,64.95,79600.0,41.4758,41.5141,41.4694,41.4758,79600.0
2010-04-08 10:35:00,64.96,64.96,64.91,64.91,103800.0,41.4822,41.4822,41.4503,41.4503,103800.0
2010-04-08 10:40:00,64.91,64.94,64.91,64.92,162200.0,41.4503,41.4694,41.4503,41.4567,162200.0
2010-04-08 10:45:00,64.93,64.94,64.91,64.93,73800.0,41.463,41.4694,41.4503,41.463,73800.0
2010-04-08 10:50:00,64.93,64.94,64.9,64.9,97900.0,41.463,41.4694,41.4439,41.4439,97900.0
2010-04-08 10:55:00,64.9,64.91,64.88,64.88,86200.0,41.4439,41.4503,41.4311,41.4311,86200.0
2010-04-08 11:00:00,64.88,64.9,64.88,64.89,71100.0,41.4311,41.4439,41.4311,41.4375,71100.0
2010-04-08 11:05:00,64.89,64.9,64.84,64.84,114000.0,41.4375,41.4439,41.4056,41.4056,114000.0
2010-04-08 11:10:00,64.84,64.86,64.81,64.83,77100.0,41.4056,41.4183,41.3864,41.3992,77100.0
2010-04-08 11:15:00,64.82,64.83,64.81,64.81,59800.0,41.3928,41.3992,41.3864,41.3864,59800.0
2010-04-08 11:20:00,64.81,64.83,64.81,64.82,80200.0,41.3864,41.3992,41.3864,41.3928,80200.0
2010-04-08 11:25:00,64.82,64.83,64.8,64.8,101000.0,41.3928,41.3992,41.38,41.38,101000.0
2010-04-08 11:30:00,64.8,64.81,64.78,64.78,75400.0,41.38,41.3864,41.3673,41.3673,75400.0
2010-04-08 11:35:00,64.78,64.79,64.77,64.79,89200.0,41.3673,41.3736,41.3609,41.3736,89200.0
2010-04-08 11:40:00,64.79,64.8,64.78,64.79,138300.0,41.3736,41.38,41.3673,41.3736,138300.0
2010-04-08 11:45:00,64.8,64.82,64.78,64.81,146600.0,41.38,41.3928,41.3673,41.3864,146600.0
2010-04-08 11:50:00,64.81,64.82,64.79,64.8,169000.0,41.3864,41.3928,41.3736,41.38,169000.0
2010-04-08 11:55:00,64.81,64.81,64.78,64.8,157800.0,41.3864,41.3864,41.3673,41.38,157800.0
2010-04-08 12:00:00,64.8,64.81,64.79,64.81,68600.0,41.38,41.3864,41.3736,41.3864,68600.0
2010-04-08 12:05:00,64.81,64.81,64.78,64.78,79900.0,41.3864,41.3864,41.3673,41.3673,79900.0
2010-04-08 12:10:00,64.78,64.79,64.77,64.79,90500.0,41.3673,41.3736,41.3609,41.3736,90500.0
2010-04-08 12:15:00,64.79,64.8,64.78,64.79,71300.0,41.3736,41.38,41.3673,41.3736,71300.0
2010-04-08 12:20:00,64.79,64.87,64.79,64.87,142500.0,41.3736,41.4247,41.3736,41.4247,142500.0
2010-04-08 12:25:00,64.86,64.91,64.86,64.87,153200.0,41.4183,41.4503,41.4183,41.4247,153200.0
2010-04-08 12:30:00,64.87,64.88,64.82,64.82,83500.0,41.4247,41.4311,41.3928,41.3928,83500.0
2010-04-08 12:35:00,64.82,64.84,64.8,64.84,110400.0,41.3928,41.4056,41.38,41.4056,110400.0
2010-04-08 12:40:00,64.84,64.86,64.83,64.85,93800.0,41.4056,41.4183,41.3992,41.412,93800.0
2010-04-08 12:45:00,64.85,64.9,64.84,64.89,117200.0,41.412,41.4439,41.4056,41.4375,117200.0
2010-04-08 12:50:00,64.89,64.9,64.86,64.88,62200.0,41.4375,41.4439,41.4183,41.4311,62200.0
2010-04-08 12:55:00,64.88,64.94,64.88,64.94,83200.0,41.4311,41.4694,41.4311,41.4694,83200.0
2010-04-08 13:00:00,64.93,64.98,64.91,64.98,123700.0,41.463,41.495,41.4503,41.495,123700.0
2010-04-08 13:05:00,64.98,65.0,64.96,64.99,118600.0,41.495,41.5077,41.4822,41.5014,118600.0
2010-04-08 13:10:00,64.99,64.99,64.93,64.94,94100.0,41.5014,41.5014,41.463,41.4694,94100.0
2010-04-08 13:15:00,64.95,64.96,64.92,64.93,59900.0,41.4758,41.4822,41.4567,41.463,59900.0
2010-04-08 13:20:00,64.92,65.0,64.92,64.96,88600.0,41.4567,41.5077,41.4567,41.4822,88600.0
2010-04-08 13:25:00,64.95,64.97,64.94,64.96,65400.0,41.4758,41.4886,41.4694,41.4822,65400.0
2010-04-08 13:30:00,64.96,65.02,64.96,65.01,90600.0,41.4822,41.5205,41.4822,41.5141,90600.0
2010-04-08 13:35:00,65.0,65.05,65.0,65.0,86000.0,41.5077,41.5397,41.5077,41.5077,86000.0
2010-04-08 13:40:00,65.01,65.04,64.99,65.0,99900.0,41.5141,41.5333,41.5014,41.5077,99900.0
2010-04-08 13:45:00,65.01,65.03,64.98,64.99,109500.0,41.5141,41.5269,41.495,41.5014,109500.0
2010-04-08 13:50:00,65.0,65.01,64.95,64.95,78100.0,41.5077,41.5141,41.4758,41.4758,78100.0
2010-04-08 13:55:00,64.96,64.99,64.95,64.99,47800.0,41.4822,41.5014,41.4758,41.5014,47800.0
2010-04-08 14:00:00,64.99,65.01,64.97,65.0,54700.0,41.5014,41.5141,41.4886,41.5077,54700.0
2010-04-08 14:05:00,65.01,65.01,64.97,64.98,69700.0,41.5141,41.5141,41.4886,41.495,69700.0
2010-04-08 14:10:00,64.98,65.01,64.98,65.0,68700.0,41.495,41.5141,41.495,41.5077,68700.0
2010-04-08 14:15:00,65.01,65.02,64.99,65.01,73100.0,41.5141,41.5205,41.5014,41.5141,73100.0
2010-04-08 14:20:00,65.01,65.02,64.99,65.01,52200.0,41.5141,41.5205,41.5014,41.5141,52200.0
2010-04-08 14:25:00,65.01,65.03,65.01,65.02,47000.0,41.5141,41.5269,41.5141,41.5205,47000.0
2010-04-08 14:30:00,65.02,65.03,64.99,65.0,62200.0,41.5205,41.5269,41.5014,41.5077,62200.0
2010-04-08 14:35:00,65.01,65.02,64.99,64.99,50500.0,41.5141,41.5205,41.5014,41.5014,50500.0
2010-04-08 14:40:00,64.99,65.05,64.99,65.01,79500.0,41.5014,41.5397,41.5014,41.5141,79500.0
2010-04-08 14:45:00,65.01,65.04,65.0,65.03,62500.0,41.5141,41.5333,41.5077,41.5269,62500.0
2010-04-08 14:50:00,65.03,65.04,65.0,65.01,68700.0,41.5269,41.5333,41.5077,41.5141,68700.0
2010-04-08 14:55:00,65.01,65.03,64.97,64.99,101900.0,41.5141,41.5269,41.4886,41.5014,101900.0
2010-04-08 15:00:00,64.99,65.01,64.95,64.97,92000.0,41.5014,41.5141,41.4758,41.4886,92000.0
2010-04-08 15:05:00,64.97,64.97,64.93,64.95,77800.0,41.4886,41.4886,41.463,41.4758,77800.0
2010-04-08 15:10:00,64.95,64.96,64.94,64.95,111700.0,41.4758,41.4822,41.4694,41.4758,111700.0
2010-04-08 15:15:00,64.96,64.97,64.95,64.95,95000.0,41.4822,41.4886,41.4758,41.4758,95000.0
2010-04-08 15:20:00,64.95,64.97,64.95,64.97,63600.0,41.4758,41.4886,41.4758,41.4886,63600.0
2010-04-08 15:25:00,64.97,64.97,64.92,64.94,158800.0,41.4886,41.4886,41.4567,41.4694,158800.0
2010-04-08 15:30:00,64.93,64.97,64.93,64.97,119400.0,41.463,41.4886,41.463,41.4886,119400.0
2010-04-08 15:35:00,64.98,65.0,64.96,64.98,145100.0,41.495,41.5077,41.4822,41.495,145100.0
2010-04-08 15:40:00,64.99,64.99,64.94,64.96,131200.0,41.5014,41.5014,41.4694,41.4822,131200.0
2010-04-08 15:45:00,64.95,64.99,64.95,64.99,98900.0,41.4758,41.5014,41.4758,41.5014,98900.0
2010-04-08 15:50:00,64.99,64.99,64.94,64.94,221800.0,41.5014,41.5014,41.4694,41.4694,221800.0
2010-04-08 15:55:00,64.94,64.96,64.93,64.95,404700.0,41.4694,41.4822,41.463,41.4758,404700.0
2010-04-09 09:30:00,64.88,64.95,64.78,64.92,292500.0,41.4311,41.4758,41.3673,41.4567,292500.0
2010-04-09 09:35:00,64.91,64.98,64.89,64.97,96900.0,41.4503,41.495,41.4375,41.4886,96900.0
2010-04-09 09:40:00,64.97,65.04,64.96,65.0,176700.0,41.4886,41.5333,41.4822,41.5077,176700.0
2010-04-09 09:45:00,65.0,65.03,64.98,65.02,103200.0,41.5077,41.5269,41.495,41.5205,103200.0
2010-04-09 09:50:00,65.03,65.07,65.01,65.02,73400.0,41.5269,41.5524,41.5141,41.5205,73400.0
2010-04-09 09:55:00,65.03,65.11,65.02,65.07,88800.0,41.5269,41.578,41.5205,41.5524,88800.0
2010-04-09 10:00:00,65.08,65.13,65.06,65.11,132000.0,41.5588,41.5908,41.5461,41.578,132000.0
2010-04-09 10:05:00,65.11,65.15,65.07,65.07,111100.0,41.578,41.6035,41.5524,41.5524,111100.0
2010-04-09 10:10:00,65.07,65.08,65.01,65.04,78000.0,41.5524,41.5588,41.5141,41.5333,78000.0
2010-04-09 10:15:00,65.03,65.06,65.02,65.04,105900.0,41.5269,41.5461,41.5205,41.5333,105900.0
2010-04-09 10:20:00,65.04,65.07,65.03,65.03,72700.0,41.5333,41.5524,41.5269,41.5269,72700.0
2010-04-09 10:25:00,65.04,65.05,64.94,65.0,352300.0,41.5333,41.5397,41.4694,41.5077,352300.0
2010-04-09 10:30:00,64.99,65.04,64.96,64.98,84500.0,41.5014,41.5333,41.4822,41.495,84500.0
2010-04-09 10:35:00,64.97,65.03,64.95,65.03,96300.0,41.4886,41.5269,41.4758,41.5269,96300.0
2010-04-09 10:40:00,65.03,65.07,65.03,65.05,98800.0,41.5269,41.5524,41.5269,41.5397,98800.0
2010-04-09 10:45:00,65.05,65.09,65.0,65.01,51900.0,41.5397,41.5652,41.5077,41.5141,51900.0
2010-04-09 10:50:00,65.01,65.12,65.01,65.07,105800.0,41.5141,41.5844,41.5141,41.5524,105800.0
2010-04-09 10:55:00,65.07,65.08,65.0,65.02,47900.0,41.5524,41.5588,41.5077,41.5205,47900.0
2010-04-09 11:00:00,65.02,65.07,64.99,64.99,122900.0,41.5205,41.5524,41.5014,41.5014,122900.0
2010-04-09 11:05:00,64.99,65.02,64.97,65.02,39700.0,41.5014,41.5205,41.4886,41.5205,39700.0
2010-04-09 11:10:00,65.02,65.06,65.02,65.04,71100.0,41.5205,41.5461,41.5205,41.5333,71100.0
2010-04-09 11:15:00,65.04,65.08,65.02,65.04,62800.0,41.5333,41.5588,41.5205,41.5333,62800.0
2010-04-09 11:20:00,65.04,65.06,65.02,65.06,77600.0,41.5333,41.5461,41.5205,41.5461,77600.0
2010-04-09 11:25:00,65.05,65.13,65.05,65.11,31100.0,41.5397,41.5908,41.5397,41.578,31100.0
2010-04-09 11:30:00,65.12,65.14,65.08,65.1,34200.0,41.5844,41.5971,41.5588,41.5716,34200.0
2010-04-09 11:35:00,65.1,65.11,65.08,65.09,48800.0,41.5716,41.578,41.5588,41.5652,48800.0
2010-04-09 11:40:00,65.09,65.15,65.07,65.14,42800.0,41.5652,41.6035,41.5524,41.5971,42800.0
2010-04-09 11:45:00,65.14,65.14,65.05,65.05,66900.0,41.5971,41.5971,41.5397,41.5397,66900.0
2010-04-09 11:50:00,65.05,65.06,65.03,65.04,23200.0,41.5397,41.5461,41.5269,41.5333,23200.0
2010-04-09 11:55:00,65.03,65.04,64.98,65.03,124500.0,41.5269,41.5333,41.495,41.5269,124500.0
2010-04-09 12:00:00,65.02,65.04,65.0,65.0,68300.0,41.5205,41.5333,41.5077,41.5077,68300.0
2010-04-09 12:05:00,65.0,65.03,64.97,65.02,39900.0,41.5077,41.5269,41.4886,41.5205,39900.0
2010-04-09 12:10:00,65.03,65.03,64.98,64.99,44800.0,41.5269,41.5269,41.495,41.5014,44800.0
2010-04-09 12:15:00,64.99,65.02,64.98,65.0,42400.0,41.5014,41.5205,41.495,41.5077,42400.0
2010-04-09 12:20:00,65.0,65.05,65.0,65.04,41200.0,41.5077,41.5397,41.5077,41.5333,41200.0
2010-04-09 12:25:00,65.03,65.08,65.03,65.07,32800.0,41.5269,41.5588,41.5269,41.5524,32800.0
2010-04-09 12:30:00,65.07,65.1,65.04,65.04,53400.0,41.5524,41.5716,41.5333,41.5333,53400.0
2010-04-09 12:35:00,65.04,65.07,65.02,65.03,29800.0,41.5333,41.5524,41.5205,41.5269,29800.0
2010-04-09 12:40:00,65.02,65.06,65.02,65.04,31900.0,41.5205,41.5461,41.5205,41.5333,31900.0
2010-04-09 12:45:00,65.04,65.06,65.03,65.03,22100.0,41.5333,41.5461,41.5269,41.5269,22100.0
2010-04-09 12:50:00,65.03,65.05,65.0,65.0,63700.0,41.5269,41.5397,41.5077,41.5077,63700.0
2010-04-09 12:55:00,65.01,65.03,64.99,64.99,62200.0,41.5141,41.5269,41.5014,41.5014,62200.0
2010-04-09 13:00:00,65.0,65.01,64.96,64.98,89100.0,41.5077,41.5141,41.4822,41.495,89100.0
2010-04-09 13:05:00,64.98,65.0,64.96,64.98,38300.0,41.495,41.5077,41.4822,41.495,38300.0
2010-04-09 13:10:00,64.98,64.99,64.97,64.98,16700.0,41.495,41.5014,41.4886,41.495,16700.0
2010-04-09 13:15:00,64.98,65.01,64.96,64.99,96700.0,41.495,41.5141,41.4822,41.5014,96700.0
2010-04-09 13:20:00,65.0,65.02,64.99,64.99,22100.0,41.5077,41.5205,41.5014,41.5014,22100.0
2010-04-09 13:25:00,64.99,65.04,64.98,64.99,117600.0,41.5014,41.5333,41.495,41.5014,117600.0
2010-04-09 13:30:00,65.0,65.03,64.99,65.01,27000.0,41.5077,41.5269,41.5014,41.5141,27000.0
2010-04-09 13:35:00,65.01,65.02,65.0,65.01,20100.0,41.5141,41.5205,41.5077,41.5141,20100.0
2010-04-09 13:40:00,65.01,65.02,65.0,65.01,50700.0,41.5141,41.5205,41.5077,41.5141,50700.0
2010-04-09 13:45:00,65.01,65.04,65.0,65.0,74000.0,41.5141,41.5333,41.5077,41.5077,74000.0
2010-04-09 13:50:00,65.0,65.03,64.96,65.01,136900.0,41.5077,41.5269,41.4822,41.5141,136900.0
2010-04-09 13:55:00,65.01,65.01,64.95,64.95,51700.0,41.5141,41.5141,41.4758,41.4758,51700.0
2010-04-09 14:00:00,64.95,64.98,64.94,64.97,100100.0,41.4758,41.495,41.4694,41.4886,100100.0
2010-04-09 14:05:00,64.98,65.0,64.97,64.98,52400.0,41.495,41.5077,41.4886,41.495,52400.0
2010-04-09 14:10:00,64.98,65.01,64.97,65.01,65000.0,41.495,41.5141,41.4886,41.5141,65000.0
2010-04-09 14:15:00,65.01,65.03,65.0,65.0,27600.0,41.5141,41.5269,41.5077,41.5077,27600.0
2010-04-09 14:20:00,65.01,65.01,64.98,64.99,39600.0,41.5141,41.5141,41.495,41.5014,39600.0
2010-04-09 14:25:00,64.98,65.01,64.97,65.0,51000.0,41.495,41.5141,41.4886,41.5077,51000.0
2010-04-09 14:30:00,65.0,65.0,64.96,64.99,46600.0,41.5077,41.5077,41.4822,41.5014,46600.0
2010-04-09 14:35:00,64.99,65.0,64.97,64.99,47900.0,41.5014,41.5077,41.4886,41.5014,47900.0
2010-04-09 14:40:00,65.0,65.0,64.98,64.99,28700.0,41.5077,41.5077,41.495,41.5014,28700.0
2010-04-09 14:45:00,65.0,65.03,64.98,65.01,45600.0,41.5077,41.5269,41.495,41.5141,45600.0
2010-04-09 14:50:00,65.01,65.03,65.01,65.02,31900.0,41.5141,41.5269,41.5141,41.5205,31900.0
2010-04-09 14:55:00,65.02,65.03,65.01,65.02,40500.0,41.5205,41.5269,41.5141,41.5205,40500.0
2010-04-09 15:00:00,65.02,65.03,65.02,65.02,42000.0,41.5205,41.5269,41.5205,41.5205,42000.0
2010-04-09 15:05:00,65.02,65.03,64.97,64.97,71300.0,41.5205,41.5269,41.4886,41.4886,71300.0
2010-04-09 15:10:00,64.97,64.98,64.96,64.97,74200.0,41.4886,41.495,41.4822,41.4886,74200.0
2010-04-09 15:15:00,64.97,64.97,64.96,64.97,109900.0,41.4886,41.4886,41.4822,41.4886,109900.0
2010-04-09 15:20:00,64.97,65.02,64.96,65.01,142100.0,41.4886,41.5205,41.4822,41.5141,142100.0
2010-04-09 15:25:00,65.0,65.06,65.0,65.06,86900.0,41.5077,41.5461,41.5077,41.5461,86900.0
2010-04-09 15:30:00,65.06,65.06,65.0,65.01,103400.0,41.5461,41.5461,41.5077,41.5141,103400.0
2010-04-09 15:35:00,65.01,65.02,64.99,65.01,85800.0,41.5141,41.5205,41.5014,41.5141,85800.0
2010-04-09 15:40:00,65.01,65.02,64.97,65.0,148500.0,41.5141,41.5205,41.4886,41.5077,148500.0
2010-04-09 15:45:00,65.0,65.05,65.0,65.03,121800.0,41.5077,41.5397,41.5077,41.5269,121800.0
2010-04-09 15:50:00,65.02,65.13,65.02,65.13,182700.0,41.5205,41.5908,41.5205,41.5908,182700.0
2010-04-09 15:55:00,65.12,65.17,65.1,65.13,485400.0,41.5844,41.6163,41.5716,41.5908,485400.0
2010-04-12 09:30:00,65.11,65.17,65.08,65.17,277300.0,41.578,41.6163,41.5588,41.6163,277300.0
2010-04-12 09:35:00,65.16,65.21,65.11,65.13,134700.0,41.6099,41.6418,41.578,41.5908,134700.0
2010-04-12 09:40:00,65.14,65.16,65.11,65.12,125300.0,41.5971,41.6099,41.578,41.5844,125300.0
2010-04-12 09:45:00,65.13,65.14,65.08,65.1,77100.0,41.5908,41.5971,41.5588,41.5716,77100.0
2010-04-12 09:50:00,65.12,65.13,65.01,65.02,137600.0,41.5844,41.5908,41.5141,41.5205,137600.0
2010-04-12 09:55:00,65.01,65.06,64.96,64.97,239400.0,41.5141,41.5461,41.4822,41.4886,239400.0
2010-04-12 10:00:00,64.97,64.97,64.93,64.95,150300.0,41.4886,41.4886,41.463,41.4758,150300.0
2010-04-12 10:05:00,64.95,65.0,64.94,64.99,160400.0,41.4758,41.5077,41.4694,41.5014,160400.0
2010-04-12 10:10:00,64.99,65.01,64.98,64.99,74400.0,41.5014,41.5141,41.495,41.5014,74400.0
2010-04-12 10:15:00,64.99,65.02,64.94,65.01,96300.0,41.5014,41.5205,41.4694,41.5141,96300.0
2010-04-12 10:20:00,65.02,65.04,65.0,65.03,68600.0,41.5205,41.5333,41.5077,41.5269,68600.0
2010-04-12 10:25:00,65.02,65.1,65.0,65.05,150000.0,41.5205,41.5716,41.5077,41.5397,150000.0
2010-04-12 10:30:00,65.06,65.1,65.05,65.09,123700.0,41.5461,41.5716,41.5397,41.5652,123700.0
2010-04-12 10:35:00,65.09,65.1,65.01,65.01,104800.0,41.5652,41.5716,41.5141,41.5141,104800.0
2010-04-12 10:40:00,65.01,65.03,64.98,65.02,93800.0,41.5141,41.5269,41.495,41.5205,93800.0
2010-04-12 10:45:00,65.02,65.04,65.0,65.0,38800.0,41.5205,41.5333,41.5077,41.5077,38800.0
2010-04-12 10:50:00,65.01,65.05,65.0,65.03,122500.0,41.5141,41.5397,41.5077,41.5269,122500.0
2010-04-12 10:55:00,65.03,65.04,65.0,65.0,36000.0,41.5269,41.5333,41.5077,41.5077,36000.0
2010-04-12 11:00:00,65.01,65.06,65.0,65.05,110400.0,41.5141,41.5461,41.5077,41.5397,110400.0
2010-04-12 11:05:00,65.05,65.05,65.03,65.03,41100.0,41.5397,41.5397,41.5269,41.5269,41100.0
2010-04-12 11:10:00,65.04,65.04,65.01,65.04,67300.0,41.5333,41.5333,41.5141,41.5333,67300.0
2010-04-12 11:15:00,65.05,65.05,65.0,65.01,62600.0,41.5397,41.5397,41.5077,41.5141,62600.0
2010-04-12 11:20:00,65.01,65.03,65.0,65.03,54900.0,41.5141,41.5269,41.5077,41.5269,54900.0
2010-04-12 11:25:00,65.02,65.05,65.02,65.03,50500.0,41.5205,41.5397,41.5205,41.5269,50500.0
2010-04-12 11:30:00,65.03,65.05,65.01,65.04,76500.0,41.5269,41.5397,41.5141,41.5333,76500.0
2010-04-12 11:35:00,65.03,65.05,65.0,65.02,110000.0,41.5269,41.5397,41.5077,41.5205,110000.0
2010-04-12 11:40:00,65.02,65.02,65.0,65.02,105500.0,41.5205,41.5205,41.5077,41.5205,105500.0
2010-04-12 11:45:00,65.01,65.03,65.0,65.01,80800.0,41.5141,41.5269,41.5077,41.5141,80800.0
2010-04-12 11:50:00,65.01,65.06,65.01,65.04,79500.0,41.5141,41.5461,41.5141,41.5333,79500.0
2010-04-12 11:55:00,65.04,65.04,65.0,65.02,52400.0,41.5333,41.5333,41.5077,41.5205,52400.0
2010-04-12 12:00:00,65.01,65.05,65.01,65.05,122200.0,41.5141,41.5397,41.5141,41.5397,122200.0
2010-04-12 12:05:00,65.04,65.1,65.03,65.03,223400.0,41.5333,41.5716,41.5269,41.5269,223400.0
2010-04-12 12:10:00,65.03,65.05,65.02,65.03,49200.0,41.5269,41.5397,41.5205,41.5269,49200.0
2010-04-12 12:15:00,65.02,65.03,65.01,65.01,25200.0,41.5205,41.5269,41.5141,41.5141,25200.0
2010-04-12 12:20:00,65.01,65.03,65.01,65.02,52800.0,41.5141,41.5269,41.5141,41.5205,52800.0
2010-04-12 12:25:00,65.01,65.03,65.0,65.03,49800.0,41.5141,41.5269,41.5077,41.5269,49800.0
2010-04-12 12:30:00,65.02,65.04,65.02,65.04,34700.0,41.5205,41.5333,41.5205,41.5333,34700.0
2010-04-12 12:35:00,65.04,65.05,65.01,65.04,63100.0,41.5333,41.5397,41.5141,41.5333,63100.0
2010-04-12 12:40:00,65.04,65.06,65.03,65.06,47300.0,41.5333,41.5461,41.5269,41.5461,47300.0
2010-04-12 12:45:00,65.06,65.07,65.02,65.03,50800.0,41.5461,41.5524,41.5205,41.5269,50800.0
2010-04-12 12:50:00,65.03,65.09,65.01,65.08,99500.0,41.5269,41.5652,41.5141,41.5588,99500.0
2010-04-12 12:55:00,65.07,65.09,65.05,65.07,43200.0,41.5524,41.5652,41.5397,41.5524,43200.0
2010-04-12 13:00:00,65.06,65.1,65.06,65.07,66700.0,41.5461,41.5716,41.5461,41.5524,66700.0
2010-04-12 13:05:00,65.08,65.12,65.07,65.12,100900.0,41.5588,41.5844,41.5524,41.5844,100900.0
2010-04-12 13:10:00,65.12,65.14,65.11,65.14,102300.0,41.5844,41.5971,41.578,41.5971,102300.0
2010-04-12 13:15:00,65.14,65.14,65.12,65.13,47600.0,41.5971,41.5971,41.5844,41.5908,47600.0
2010-04-12 13:20:00,65.13,65.14,65.13,65.13,20800.0,41.5908,41.5971,41.5908,41.5908,20800.0
2010-04-12 13:25:00,65.13,65.15,65.13,65.14,41900.0,41.5908,41.6035,41.5908,41.5971,41900.0
2010-04-12 13:30:00,65.13,65.16,65.13,65.15,86500.0,41.5908,41.6099,41.5908,41.6035,86500.0
2010-04-12 13:35:00,65.15,65.16,65.14,65.15,26700.0,41.6035,41.6099,41.5971,41.6035,26700.0
2010-04-12 13:40:00,65.15,65.16,65.14,65.15,81000.0,41.6035,41.6099,41.5971,41.6035,81000.0
2010-04-12 13:45:00,65.15,65.16,65.14,65.15,92400.0,41.6035,41.6099,41.5971,41.6035,92400.0
2010-04-12 13:50:00,65.14,65.2,65.14,65.14,156400.0,41.5971,41.6355,41.5971,41.5971,156400.0
2010-04-12 13:55:00,65.14,65.15,65.11,65.13,188600.0,41.5971,41.6035,41.578,41.5908,188600.0
2010-04-12 14:00:00,65.13,65.13,65.06,65.08,113600.0,41.5908,41.5908,41.5461,41.5588,113600.0
2010-04-12 14:05:00,65.08,65.12,65.07,65.07,48700.0,41.5588,41.5844,41.5524,41.5524,48700.0
2010-04-12 14:10:00,65.07,65.08,65.05,65.05,53500.0,41.5524,41.5588,41.5397,41.5397,53500.0
2010-04-12 14:15:00,65.05,65.08,65.03,65.03,105100.0,41.5397,41.5588,41.5269,41.5269,105100.0
2010-04-12 14:20:00,65.03,65.06,65.02,65.05,47300.0,41.5269,41.5461,41.5205,41.5397,47300.0
2010-04-12 14:25:00,65.06,65.1,65.05,65.1,94200.0,41.5461,41.5716,41.5397,41.5716,94200.0
2010-04-12 14:30:00,65.1,65.12,65.09,65.12,62800.0,41.5716,41.5844,41.5652,41.5844,62800.0
2010-04-12 14:35:00,65.12,65.15,65.11,65.14,68500.0,41.5844,41.6035,41.578,41.5971,68500.0
2010-04-12 14:40:00,65.14,65.14,65.07,65.11,90600.0,41.5971,41.5971,41.5524,41.578,90600.0
2010-04-12 14:45:00,65.12,65.12,65.08,65.1,25100.0,41.5844,41.5844,41.5588,41.5716,25100.0
2010-04-12 14:50:00,65.1,65.11,65.09,65.09,36700.0,41.5716,41.578,41.5652,41.5652,36700.0
2010-04-12 14:55:00,65.1,65.1,65.08,65.09,62800.0,41.5716,41.5716,41.5588,41.5652,62800.0
2010-04-12 15:00:00,65.08,65.17,65.08,65.12,223400.0,41.5588,41.6163,41.5588,41.5844,223400.0
2010-04-12 15:05:00,65.12,65.16,65.11,65.12,155500.0,41.5844,41.6099,41.578,41.5844,155500.0
2010-04-12 15:10:00,65.13,65.15,65.09,65.11,63500.0,41.5908,41.6035,41.5652,41.578,63500.0
2010-04-12 15:15:00,65.11,65.11,65.06,65.1,64800.0,41.578,41.578,41.5461,41.5716,64800.0
2010-04-12 15:20:00,65.11,65.11,65.04,65.04,101200.0,41.578,41.578,41.5333,41.5333,101200.0
2010-04-12 15:25:00,65.03,65.08,65.02,65.08,89900.0,41.5269,41.5588,41.5205,41.5588,89900.0
2010-04-12 15:30:00,65.08,65.11,65.07,65.11,132100.0,41.5588,41.578,41.5524,41.578,132100.0
2010-04-12 15:35:00,65.11,65.15,65.1,65.13,138700.0,41.578,41.6035,41.5716,41.5908,138700.0
2010-04-12 15:40:00,65.13,65.14,65.08,65.09,73900.0,41.5908,41.5971,41.5588,41.5652,73900.0
2010-04-12 15:45:00,65.08,65.09,65.05,65.09,188700.0,41.5588,41.5652,41.5397,41.5652,188700.0
2010-04-12 15:50:00,65.09,65.12,65.05,65.11,165600.0,41.5652,41.5844,41.5397,41.578,165600.0
2010-04-12 15:55:00,65.11,65.15,65.11,65.12,230000.0,41.578,41.6035,41.578,41.5844,230000.0
2010-04-13 09:30:00,65.06,65.23,65.04,65.17,264900.0,41.5461,41.6546,41.5333,41.6163,264900.0
2010-04-13 09:35:00,65.15,65.17,65.11,65.15,151400.0,41.6035,41.6163,41.578,41.6035,151400.0
2010-04-13 09:40:00,65.15,65.23,65.12,65.14,88000.0,41.6035,41.6546,41.5844,41.5971,88000.0
2010-04-13 09:45:00,65.13,65.15,65.06,65.13,103400.0,41.5908,41.6035,41.5461,41.5908,103400.0
2010-04-13 09:50:00,65.12,65.14,65.01,65.02,175200.0,41.5844,41.5971,41.5141,41.5205,175200.0
2010-04-13 09:55:00,65.02,65.08,65.02,65.05,190400.0,41.5205,41.5588,41.5205,41.5397,190400.0
2010-04-13 10:00:00,65.06,65.08,65.03,65.08,112000.0,41.5461,41.5588,41.5269,41.5588,112000.0
2010-04-13 10:05:00,65.07,65.08,65.03,65.05,101600.0,41.5524,41.5588,41.5269,41.5397,101600.0
2010-04-13 10:10:00,65.05,65.07,65.03,65.04,132400.0,41.5397,41.5524,41.5269,41.5333,132400.0
2010-04-13 10:15:00,65.04,65.06,65.0,65.0,124200.0,41.5333,41.5461,41.5077,41.5077,124200.0
2010-04-13 10:20:00,65.0,65.02,64.95,64.96,252900.0,41.5077,41.5205,41.4758,41.4822,252900.0
2010-04-13 10:25:00,64.96,64.99,64.93,64.93,142500.0,41.4822,41.5014,41.463,41.463,142500.0
2010-04-13 10:30:00,64.93,64.95,64.91,64.95,181100.0,41.463,41.4758,41.4503,41.4758,181100.0
2010-04-13 10:35:00,64.94,64.95,64.91,64.93,143400.0,41.4694,41.4758,41.4503,41.463,143400.0
2010-04-13 10:40:00,64.93,65.02,64.91,65.02,244000.0,41.463,41.5205,41.4503,41.5205,244000.0
2010-04-13 10:45:00,65.01,65.07,65.01,65.06,159500.0,41.5141,41.5524,41.5141,41.5461,159500.0
2010-04-13 10:50:00,65.06,65.14,65.06,65.11,212400.0,41.5461,41.5971,41.5461,41.578,212400.0
2010-04-13 10:55:00,65.11,65.13,65.07,65.11,122800.0,41.578,41.5908,41.5524,41.578,122800.0
2010-04-13 11:00:00,65.11,65.21,65.11,65.21,272000.0,41.578,41.6418,41.578,41.6418,272000.0
2010-04-13 11:05:00,65.21,65.25,65.19,65.21,361600.0,41.6418,41.6674,41.6291,41.6418,361600.0
2010-04-13 11:10:00,65.22,65.28,65.2,65.28,297300.0,41.6482,41.6865,41.6355,41.6865,297300.0
2010-04-13 11:15:00,65.28,65.38,65.28,65.35,327300.0,41.6865,41.7504,41.6865,41.7312,327300.0
2010-04-13 11:20:00,65.35,65.42,65.34,65.38,207000.0,41.7312,41.7759,41.7249,41.7504,207000.0
2010-04-13 11:25:00,65.39,65.39,65.31,65.33,231500.0,41.7568,41.7568,41.7057,41.7185,231500.0
2010-04-13 11:30:00,65.33,65.37,65.33,65.36,56400.0,41.7185,41.744,41.7185,41.7376,56400.0
2010-04-13 11:35:00,65.36,65.36,65.3,65.31,69800.0,41.7376,41.7376,41.6993,41.7057,69800.0
2010-04-13 11:40:00,65.3,65.31,65.28,65.29,77200.0,41.6993,41.7057,41.6865,41.6929,77200.0
2010-04-13 11:45:00,65.28,65.31,65.27,65.29,52500.0,41.6865,41.7057,41.6802,41.6929,52500.0
2010-04-13 11:50:00,65.29,65.3,65.28,65.3,60400.0,41.6929,41.6993,41.6865,41.6993,60400.0
2010-04-13 11:55:00,65.29,65.34,65.29,65.33,55100.0,41.6929,41.7249,41.6929,41.7185,55100.0
2010-04-13 12:00:00,65.33,65.35,65.32,65.34,75700.0,41.7185,41.7312,41.7121,41.7249,75700.0
2010-04-13 12:05:00,65.34,65.34,65.32,65.33,111100.0,41.7249,41.7249,41.7121,41.7185,111100.0
2010-04-13 12:10:00,65.33,65.36,65.32,65.36,52600.0,41.7185,41.7376,41.7121,41.7376,52600.0
2010-04-13 12:15:00,65.36,65.5,65.36,65.5,268500.0,41.7376,41.827,41.7376,41.827,268500.0
2010-04-13 12:20:00,65.5,65.5,65.46,65.49,336500.0,41.827,41.827,41.8015,41.8206,336500.0
2010-04-13 12:25:00,65.49,65.49,65.46,65.48,93400.0,41.8206,41.8206,41.8015,41.8143,93400.0
2010-04-13 12:30:00,65.47,65.51,65.47,65.5,201700.0,41.8079,41.8334,41.8079,41.827,201700.0
2010-04-13 12:35:00,65.5,65.51,65.5,65.51,83400.0,41.827,41.8334,41.827,41.8334,83400.0
2010-04-13 12:40:00,65.5,65.52,65.47,65.49,92900.0,41.827,41.8398,41.8079,41.8206,92900.0
2010-04-13 12:45:00,65.48,65.5,65.47,65.5,41800.0,41.8143,41.827,41.8079,41.827,41800.0
2010-04-13 12:50:00,65.5,65.51,65.5,65.51,63300.0,41.827,41.8334,41.827,41.8334,63300.0
2010-04-13 12:55:00,65.5,65.55,65.5,65.51,236900.0,41.827,41.859,41.827,41.8334,236900.0
2010-04-13 13:00:00,65.51,65.54,65.5,65.52,105300.0,41.8334,41.8526,41.827,41.8398,105300.0
2010-04-13 13:05:00,65.53,65.55,65.52,65.52,57500.0,41.8462,41.859,41.8398,41.8398,57500.0
2010-04-13 13:10:00,65.51,65.52,65.5,65.5,49900.0,41.8334,41.8398,41.827,41.827,49900.0
2010-04-13 13:15:00,65.5,65.51,65.5,65.51,66500.0,41.827,41.8334,41.827,41.8334,66500.0
2010-04-13 13:20:00,65.5,65.51,65.5,65.5,44500.0,41.827,41.8334,41.827,41.827,44500.0
2010-04-13 13:25:00,65.5,65.51,65.5,65.5,31200.0,41.827,41.8334,41.827,41.827,31200.0
2010-04-13 13:30:00,65.5,65.52,65.5,65.51,28700.0,41.827,41.8398,41.827,41.8334,28700.0
2010-04-13 13:35:00,65.52,65.52,65.5,65.52,98300.0,41.8398,41.8398,41.827,41.8398,98300.0
2010-04-13 13:40:00,65.52,65.53,65.5,65.52,115600.0,41.8398,41.8462,41.827,41.8398,115600.0
2010-04-13 13:45:00,65.53,65.55,65.52,65.55,95300.0,41.8462,41.859,41.8398,41.859,95300.0
2010-04-13 13:50:00,65.54,65.57,65.54,65.57,66600.0,41.8526,41.8717,41.8526,41.8717,66600.0
2010-04-13 13:55:00,65.57,65.63,65.57,65.62,139500.0,41.8717,41.9101,41.8717,41.9037,139500.0
2010-04-13 14:00:00,65.62,65.68,65.62,65.67,180700.0,41.9037,41.942,41.9037,41.9356,180700.0
2010-04-13 14:05:00,65.67,65.71,65.67,65.7,109600.0,41.9356,41.9611,41.9356,41.9548,109600.0
2010-04-13 14:10:00,65.71,65.71,65.67,65.68,173000.0,41.9611,41.9611,41.9356,41.942,173000.0
2010-04-13 14:15:00,65.67,65.68,65.64,65.65,84800.0,41.9356,41.942,41.9164,41.9228,84800.0
2010-04-13 14:20:00,65.64,65.65,65.6,65.6,98400.0,41.9164,41.9228,41.8909,41.8909,98400.0
2010-04-13 14:25:00,65.61,65.64,65.57,65.57,102300.0,41.8973,41.9164,41.8717,41.8717,102300.0
2010-04-13 14:30:00,65.58,65.64,65.56,65.63,62200.0,41.8781,41.9164,41.8654,41.9101,62200.0
2010-04-13 14:35:00,65.63,65.64,65.58,65.61,72600.0,41.9101,41.9164,41.8781,41.8973,72600.0
2010-04-13 14:40:00,65.61,65.64,65.59,65.59,77300.0,41.8973,41.9164,41.8845,41.8845,77300.0
2010-04-13 14:45:00,65.59,65.59,65.55,65.56,78300.0,41.8845,41.8845,41.859,41.8654,78300.0
2010-04-13 14:50:00,65.56,65.58,65.53,65.58,104400.0,41.8654,41.8781,41.8462,41.8781,104400.0
2010-04-13 14:55:00,65.58,65.61,65.58,65.61,120700.0,41.8781,41.8973,41.8781,41.8973,120700.0
2010-04-13 15:00:00,65.61,65.67,65.61,65.66,135800.0,41.8973,41.9356,41.8973,41.9292,135800.0
2010-04-13 15:05:00,65.66,65.67,65.64,65.65,200300.0,41.9292,41.9356,41.9164,41.9228,200300.0
2010-04-13 15:10:00,65.65,65.68,65.62,65.64,252900.0,41.9228,41.942,41.9037,41.9164,252900.0
2010-04-13 15:15:00,65.64,65.74,65.63,65.73,232800.0,41.9164,41.9803,41.9101,41.9739,232800.0
2010-04-13 15:20:00,65.74,65.81,65.71,65.78,200800.0,41.9803,42.025,41.9611,42.0058,200800.0
2010-04-13 15:25:00,65.77,65.85,65.74,65.84,138400.0,41.9995,42.0505,41.9803,42.0442,138400.0
2010-04-13 15:30:00,65.84,65.85,65.81,65.82,184800.0,42.0442,42.0505,42.025,42.0314,184800.0
2010-04-13 15:35:00,65.82,65.83,65.75,65.75,174000.0,42.0314,42.0378,41.9867,41.9867,174000.0
2010-04-13 15:40:00,65.76,65.77,65.74,65.77,97500.0,41.9931,41.9995,41.9803,41.9995,97500.0
2010-04-13 15:45:00,65.77,65.79,65.72,65.74,256600.0,41.9995,42.0122,41.9675,41.9803,256600.0
2010-04-13 15:50:00,65.74,65.74,65.7,65.71,379200.0,41.9803,41.9803,41.9548,41.9611,379200.0
2010-04-13 15:55:00,65.71,65.72,65.65,65.66,569300.0,41.9611,41.9675,41.9228,41.9292,569300.0
2010-04-14 09:30:00,65.43,65.57,65.38,65.5,721000.0,41.7823,41.8717,41.7504,41.827,721000.0
2010-04-14 09:35:00,65.52,65.59,65.43,65.59,257500.0,41.8398,41.8845,41.7823,41.8845,257500.0
2010-04-14 09:40:00,65.59,65.6,65.49,65.53,138700.0,41.8845,41.8909,41.8206,41.8462,138700.0
2010-04-14 09:45:00,65.53,65.54,65.48,65.48,206300.0,41.8462,41.8526,41.8143,41.8143,206300.0
2010-04-14 09:50:00,65.47,65.5,65.45,65.47,297500.0,41.8079,41.827,41.7951,41.8079,297500.0
2010-04-14 09:55:00,65.47,65.53,65.45,65.45,128900.0,41.8079,41.8462,41.7951,41.7951,128900.0
2010-04-14 10:00:00,65.46,65.55,65.45,65.51,302600.0,41.8015,41.859,41.7951,41.8334,302600.0
2010-04-14 10:05:00,65.51,65.52,65.46,65.47,210800.0,41.8334,41.8398,41.8015,41.8079,210800.0
2010-04-14 10:10:00,65.47,65.49,65.44,65.45,145300.0,41.8079,41.8206,41.7887,41.7951,145300.0
2010-04-14 10:15:00,65.45,65.47,65.44,65.47,128900.0,41.7951,41.8079,41.7887,41.8079,128900.0
2010-04-14 10:20:00,65.46,65.47,65.39,65.4,113600.0,41.8015,41.8079,41.7568,41.7632,113600.0
2010-04-14 10:25:00,65.4,65.48,65.38,65.47,115000.0,41.7632,41.8143,41.7504,41.8079,115000.0
2010-04-14 10:30:00,65.47,65.49,65.41,65.43,234700.0,41.8079,41.8206,41.7696,41.7823,234700.0
2010-04-14 10:35:00,65.43,65.52,65.43,65.49,296200.0,41.7823,41.8398,41.7823,41.8206,296200.0
2010-04-14 10:40:00,65.5,65.51,65.42,65.43,159000.0,41.827,41.8334,41.7759,41.7823,159000.0
2010-04-14 10:45:00,65.41,65.47,65.4,65.41,71300.0,41.7696,41.8079,41.7632,41.7696,71300.0
2010-04-14 10:50:00,65.42,65.43,65.38,65.38,64900.0,41.7759,41.7823,41.7504,41.7504,64900.0
2010-04-14 10:55:00,65.38,65.42,65.38,65.4,56700.0,41.7504,41.7759,41.7504,41.7632,56700.0
2010-04-14 11:00:00,65.39,65.45,65.39,65.43,90800.0,41.7568,41.7951,41.7568,41.7823,90800.0
2010-04-14 11:05:00,65.42,65.44,65.38,65.4,72400.0,41.7759,41.7887,41.7504,41.7632,72400.0
2010-04-14 11:10:00,65.41,65.42,65.36,65.36,59800.0,41.7696,41.7759,41.7376,41.7376,59800.0
2010-04-14 11:15:00,65.36,65.42,65.36,65.4,152600.0,41.7376,41.7759,41.7376,41.7632,152600.0
2010-04-14 11:20:00,65.41,65.44,65.4,65.43,130200.0,41.7696,41.7887,41.7632,41.7823,130200.0
2010-04-14 11:25:00,65.44,65.44,65.38,65.38,133000.0,41.7887,41.7887,41.7504,41.7504,133000.0
2010-04-14 11:30:00,65.39,65.39,65.35,65.36,116000.0,41.7568,41.7568,41.7312,41.7376,116000.0
2010-04-14 11:35:00,65.35,65.4,65.35,65.39,59200.0,41.7312,41.7632,41.7312,41.7568,59200.0
2010-04-14 11:40:00,65.4,65.41,65.37,65.4,62300.0,41.7632,41.7696,41.744,41.7632,62300.0
2010-04-14 11:45:00,65.4,65.41,65.35,65.35,53200.0,41.7632,41.7696,41.7312,41.7312,53200.0
2010-04-14 11:50:00,65.35,65.36,65.33,65.35,116800.0,41.7312,41.7376,41.7185,41.7312,116800.0
2010-04-14 11:55:00,65.35,65.36,65.3,65.31,83000.0,41.7312,41.7376,41.6993,41.7057,83000.0
2010-04-14 12:00:00,65.31,65.31,65.28,65.29,49600.0,41.7057,41.7057,41.6865,41.6929,49600.0
2010-04-14 12:05:00,65.28,65.29,65.25,65.25,51900.0,41.6865,41.6929,41.6674,41.6674,51900.0
2010-04-14 12:10:00,65.26,65.26,65.22,65.24,91900.0,41.6738,41.6738,41.6482,41.661,91900.0
2010-04-14 12:15:00,65.25,65.29,65.24,65.28,85400.0,41.6674,41.6929,41.661,41.6865,85400.0
2010-04-14 12:20:00,65.29,65.3,65.25,65.25,93800.0,41.6929,41.6993,41.6674,41.6674,93800.0
2010-04-14 12:25:00,65.25,65.28,65.23,65.26,104100.0,41.6674,41.6865,41.6546,41.6738,104100.0
2010-04-14 12:30:00,65.26,65.28,65.23,65.24,45400.0,41.6738,41.6865,41.6546,41.661,45400.0
2010-04-14 12:35:00,65.25,65.28,65.23,65.23,61100.0,41.6674,41.6865,41.6546,41.6546,61100.0
2010-04-14 12:40:00,65.24,65.24,65.2,65.22,64500.0,41.661,41.661,41.6355,41.6482,64500.0
2010-04-14 12:45:00,65.21,65.22,65.2,65.2,26300.0,41.6418,41.6482,41.6355,41.6355,26300.0
2010-04-14 12:50:00,65.2,65.22,65.2,65.22,57400.0,41.6355,41.6482,41.6355,41.6482,57400.0
2010-04-14 12:55:00,65.21,65.24,65.2,65.24,84200.0,41.6418,41.661,41.6355,41.661,84200.0
2010-04-14 13:00:00,65.24,65.31,65.23,65.3,118800.0,41.661,41.7057,41.6546,41.6993,118800.0
2010-04-14 13:05:00,65.3,65.32,65.3,65.3,55600.0,41.6993,41.7121,41.6993,41.6993,55600.0
2010-04-14 13:10:00,65.3,65.32,65.3,65.32,14500.0,41.6993,41.7121,41.6993,41.7121,14500.0
2010-04-14 13:15:00,65.32,65.36,65.32,65.35,99700.0,41.7121,41.7376,41.7121,41.7312,99700.0
2010-04-14 13:20:00,65.35,65.36,65.33,65.35,42000.0,41.7312,41.7376,41.7185,41.7312,42000.0
2010-04-14 13:25:00,65.35,65.38,65.33,65.36,40600.0,41.7312,41.7504,41.7185,41.7376,40600.0
2010-04-14 13:30:00,65.36,65.4,65.35,65.38,87000.0,41.7376,41.7632,41.7312,41.7504,87000.0
2010-04-14 13:35:00,65.38,65.38,65.33,65.34,60900.0,41.7504,41.7504,41.7185,41.7249,60900.0
2010-04-14 13:40:00,65.33,65.34,65.3,65.31,105700.0,41.7185,41.7249,41.6993,41.7057,105700.0
2010-04-14 13:45:00,65.31,65.35,65.31,65.31,47400.0,41.7057,41.7312,41.7057,41.7057,47400.0
2010-04-14 13:50:00,65.31,65.35,65.3,65.32,59400.0,41.7057,41.7312,41.6993,41.7121,59400.0
2010-04-14 13:55:00,65.33,65.33,65.28,65.29,91900.0,41.7185,41.7185,41.6865,41.6929,91900.0
2010-04-14 14:00:00,65.28,65.29,65.25,65.25,111100.0,41.6865,41.6929,41.6674,41.6674,111100.0
2010-04-14 14:05:00,65.25,65.25,65.21,65.21,65900.0,41.6674,41.6674,41.6418,41.6418,65900.0
2010-04-14 14:10:00,65.21,65.25,65.21,65.24,52200.0,41.6418,41.6674,41.6418,41.661,52200.0
2010-04-14 14:15:00,65.24,65.26,65.22,65.23,38600.0,41.661,41.6738,41.6482,41.6546,38600.0
2010-04-14 14:20:00,65.23,65.26,65.21,65.21,53800.0,41.6546,41.6738,41.6418,41.6418,53800.0
2010-04-14 14:25:00,65.22,65.22,65.18,65.19,117300.0,41.6482,41.6482,41.6227,41.6291,117300.0
2010-04-14 14:30:00,65.2,65.44,65.18,65.25,62000.0,41.6355,41.7887,41.6227,41.6674,62000.0
2010-04-14 14:35:00,65.24,65.28,65.23,65.26,112200.0,41.661,41.6865,41.6546,41.6738,112200.0
2010-04-14 14:40:00,65.26,65.29,65.26,65.28,73100.0,41.6738,41.6929,41.6738,41.6865,73100.0
2010-04-14 14:45:00,65.26,65.31,65.26,65.3,193900.0,41.6738,41.7057,41.6738,41.6993,193900.0
2010-04-14 14:50:00,65.31,65.35,65.3,65.35,52500.0,41.7057,41.7312,41.6993,41.7312,52500.0
2010-04-14 14:55:00,65.35,65.36,65.29,65.3,121000.0,41.7312,41.7376,41.6929,41.6993,121000.0
2010-04-14 15:00:00,65.31,65.33,65.28,65.32,114500.0,41.7057,41.7185,41.6865,41.7121,114500.0
2010-04-14 15:05:00,65.31,65.32,65.27,65.28,75900.0,41.7057,41.7121,41.6802,41.6865,75900.0
2010-04-14 15:10:00,65.28,65.3,65.28,65.29,39100.0,41.6865,41.6993,41.6865,41.6929,39100.0
2010-04-14 15:15:00,65.29,65.3,65.27,65.28,70400.0,41.6929,41.6993,41.6802,41.6865,70400.0
2010-04-14 15:20:00,65.27,65.31,65.27,65.3,76300.0,41.6802,41.7057,41.6802,41.6993,76300.0
2010-04-14 15:25:00,65.31,65.31,65.28,65.31,56600.0,41.7057,41.7057,41.6865,41.7057,56600.0
2010-04-14 15:30:00,65.3,65.37,65.3,65.36,111100.0,41.6993,41.744,41.6993,41.7376,111100.0
2010-04-14 15:35:00,65.35,65.4,65.35,65.39,168700.0,41.7312,41.7632,41.7312,41.7568,168700.0
2010-04-14 15:40:00,65.39,65.39,65.35,65.39,182000.0,41.7568,41.7568,41.7312,41.7568,182000.0
2010-04-14 15:45:00,65.39,65.4,65.38,65.4,193300.0,41.7568,41.7632,41.7504,41.7632,193300.0
2010-04-14 15:50:00,65.4,65.44,65.39,65.43,298400.0,41.7632,41.7887,41.7568,41.7823,298400.0
2010-04-14 15:55:00,65.42,65.49,65.42,65.46,344800.0,41.7759,41.8206,41.7759,41.8015,344800.0
2010-04-15 09:30:00,65.29,65.46,65.2,65.45,239400.0,41.6929,41.8015,41.6355,41.7951,239400.0
2010-04-15 09:35:00,65.45,65.5,65.33,65.33,196200.0,41.7951,41.827,41.7185,41.7185,196200.0
2010-04-15 09:40:00,65.35,65.35,65.25,65.33,90700.0,41.7312,41.7312,41.6674,41.7185,90700.0
2010-04-15 09:45:00,65.33,65.34,65.25,65.26,111900.0,41.7185,41.7249,41.6674,41.6738,111900.0
2010-04-15 09:50:00,65.26,65.26,65.22,65.22,94100.0,41.6738,41.6738,41.6482,41.6482,94100.0
2010-04-15 09:55:00,65.22,65.31,65.22,65.29,133800.0,41.6482,41.7057,41.6482,41.6929,133800.0
2010-04-15 10:00:00,65.29,65.31,65.23,65.25,91000.0,41.6929,41.7057,41.6546,41.6674,91000.0
2010-04-15 10:05:00,65.25,65.3,65.23,65.23,96400.0,41.6674,41.6993,41.6546,41.6546,96400.0
2010-04-15 10:10:00,65.23,65.26,65.22,65.23,103200.0,41.6546,41.6738,41.6482,41.6546,103200.0
2010-04-15 10:15:00,65.22,65.26,65.22,65.24,109800.0,41.6482,41.6738,41.6482,41.661,109800.0
2010-04-15 10:20:00,65.24,65.28,65.23,65.26,115200.0,41.661,41.6865,41.6546,41.6738,115200.0
2010-04-15 10:25:00,65.26,65.28,65.23,65.24,77300.0,41.6738,41.6865,41.6546,41.661,77300.0
2010-04-15 10:30:00,65.23,65.25,65.22,65.24,77200.0,41.6546,41.6674,41.6482,41.661,77200.0
2010-04-15 10:35:00,65.24,65.29,65.23,65.29,129900.0,41.661,41.6929,41.6546,41.6929,129900.0
2010-04-15 10:40:00,65.29,65.34,65.29,65.31,102300.0,41.6929,41.7249,41.6929,41.7057,102300.0
2010-04-15 10:45:00,65.31,65.32,65.27,65.29,129100.0,41.7057,41.7121,41.6802,41.6929,129100.0
2010-04-15 10:50:00,65.3,65.42,65.3,65.42,108300.0,41.6993,41.7759,41.6993,41.7759,108300.0
2010-04-15 10:55:00,65.42,65.42,65.4,65.41,48600.0,41.7759,41.7759,41.7632,41.7696,48600.0
2010-04-15 11:00:00,65.4,65.41,65.39,65.41,90200.0,41.7632,41.7696,41.7568,41.7696,90200.0
2010-04-15 11:05:00,65.41,65.44,65.39,65.4,92200.0,41.7696,41.7887,41.7568,41.7632,92200.0
2010-04-15 11:10:00,65.39,65.4,65.37,65.37,52800.0,41.7568,41.7632,41.744,41.744,52800.0
2010-04-15 11:15:00,65.37,65.41,65.37,65.38,74900.0,41.744,41.7696,41.744,41.7504,74900.0
2010-04-15 11:20:00,65.38,65.38,65.33,65.34,67000.0,41.7504,41.7504,41.7185,41.7249,67000.0
2010-04-15 11:25:00,65.33,65.34,65.27,65.29,152000.0,41.7185,41.7249,41.6802,41.6929,152000.0
2010-04-15 11:30:00,65.29,65.3,65.26,65.29,109000.0,41.6929,41.6993,41.6738,41.6929,109000.0
2010-04-15 11:35:00,65.29,65.31,65.26,65.31,75300.0,41.6929,41.7057,41.6738,41.7057,75300.0
2010-04-15 11:40:00,65.3,65.3,65.22,65.23,166100.0,41.6993,41.6993,41.6482,41.6546,166100.0
2010-04-15 11:45:00,65.23,65.24,65.13,65.14,291000.0,41.6546,41.661,41.5908,41.5971,291000.0
2010-04-15 11:50:00,65.15,65.24,65.14,65.24,170300.0,41.6035,41.661,41.5971,41.661,170300.0
2010-04-15 11:55:00,65.24,65.32,65.24,65.31,177800.0,41.661,41.7121,41.661,41.7057,177800.0
2010-04-15 12:00:00,65.32,65.32,65.21,65.21,121000.0,41.7121,41.7121,41.6418,41.6418,121000.0
2010-04-15 12:05:00,65.22,65.29,65.21,65.29,59500.0,41.6482,41.6929,41.6418,41.6929,59500.0
2010-04-15 12:10:00,65.3,65.31,65.23,65.29,98500.0,41.6993,41.7057,41.6546,41.6929,98500.0
2010-04-15 12:15:00,65.3,65.3,65.24,65.29,67100.0,41.6993,41.6993,41.661,41.6929,67100.0
2010-04-15 12:20:00,65.29,65.33,65.28,65.33,52300.0,41.6929,41.7185,41.6865,41.7185,52300.0
2010-04-15 12:25:00,65.32,65.36,65.32,65.36,53500.0,41.7121,41.7376,41.7121,41.7376,53500.0
2010-04-15 12:30:00,65.36,65.37,65.32,65.33,85100.0,41.7376,41.744,41.7121,41.7185,85100.0
2010-04-15 12:35:00,65.33,65.34,65.3,65.3,57000.0,41.7185,41.7249,41.6993,41.6993,57000.0
2010-04-15 12:40:00,65.3,65.31,65.28,65.3,63800.0,41.6993,41.7057,41.6865,41.6993,63800.0
2010-04-15 12:45:00,65.29,65.32,65.26,65.32,75100.0,41.6929,41.7121,41.6738,41.7121,75100.0
2010-04-15 12:50:00,65.31,65.35,65.29,65.3,112000.0,41.7057,41.7312,41.6929,41.6993,112000.0
2010-04-15 12:55:00,65.29,65.31,65.27,65.28,95000.0,41.6929,41.7057,41.6802,41.6865,95000.0
2010-04-15 13:00:00,65.28,65.3,65.26,65.28,94200.0,41.6865,41.6993,41.6738,41.6865,94200.0
2010-04-15 13:05:00,65.28,65.3,65.27,65.29,65900.0,41.6865,41.6993,41.6802,41.6929,65900.0
2010-04-15 13:10:00,65.3,65.34,65.29,65.3,83000.0,41.6993,41.7249,41.6929,41.6993,83000.0
2010-04-15 13:15:00,65.31,65.32,65.3,65.32,55600.0,41.7057,41.7121,41.6993,41.7121,55600.0
2010-04-15 13:20:00,65.32,65.35,65.3,65.31,86100.0,41.7121,41.7312,41.6993,41.7057,86100.0
2010-04-15 13:25:00,65.32,65.35,65.3,65.32,57000.0,41.7121,41.7312,41.6993,41.7121,57000.0
2010-04-15 13:30:00,65.32,65.34,65.31,65.32,76100.0,41.7121,41.7249,41.7057,41.7121,76100.0
2010-04-15 13:35:00,65.33,65.34,65.29,65.3,112500.0,41.7185,41.7249,41.6929,41.6993,112500.0
2010-04-15 13:40:00,65.31,65.31,65.3,65.31,33900.0,41.7057,41.7057,41.6993,41.7057,33900.0
2010-04-15 13:45:00,65.3,65.31,65.27,65.29,56300.0,41.6993,41.7057,41.6802,41.6929,56300.0
2010-04-15 13:50:00,65.29,65.29,65.25,65.25,67700.0,41.6929,41.6929,41.6674,41.6674,67700.0
2010-04-15 13:55:00,65.26,65.29,65.25,65.28,95100.0,41.6738,41.6929,41.6674,41.6865,95100.0
2010-04-15 14:00:00,65.27,65.31,65.27,65.31,61800.0,41.6802,41.7057,41.6802,41.7057,61800.0
2010-04-15 14:05:00,65.31,65.36,65.31,65.34,121500.0,41.7057,41.7376,41.7057,41.7249,121500.0
2010-04-15 14:10:00,65.33,65.35,65.33,65.34,47900.0,41.7185,41.7312,41.7185,41.7249,47900.0
2010-04-15 14:15:00,65.35,65.35,65.3,65.3,67700.0,41.7312,41.7312,41.6993,41.6993,67700.0
2010-04-15 14:20:00,65.3,65.32,65.29,65.31,76500.0,41.6993,41.7121,41.6929,41.7057,76500.0
2010-04-15 14:25:00,65.31,65.32,65.3,65.32,27300.0,41.7057,41.7121,41.6993,41.7121,27300.0
2010-04-15 14:30:00,65.31,65.36,65.31,65.35,51300.0,41.7057,41.7376,41.7057,41.7312,51300.0
2010-04-15 14:35:00,65.36,65.36,65.33,65.33,52700.0,41.7376,41.7376,41.7185,41.7185,52700.0
2010-04-15 14:40:00,65.34,65.34,65.31,65.34,46700.0,41.7249,41.7249,41.7057,41.7249,46700.0
2010-04-15 14:45:00,65.33,65.37,65.33,65.36,58500.0,41.7185,41.744,41.7185,41.7376,58500.0
2010-04-15 14:50:00,65.37,65.4,65.36,65.4,81000.0,41.744,41.7632,41.7376,41.7632,81000.0
2010-04-15 14:55:00,65.4,65.45,65.4,65.44,92500.0,41.7632,41.7951,41.7632,41.7887,92500.0
2010-04-15 15:00:00,65.44,65.45,65.36,65.37,113100.0,41.7887,41.7951,41.7376,41.744,113100.0
2010-04-15 15:05:00,65.37,65.39,65.36,65.36,56900.0,41.744,41.7568,41.7376,41.7376,56900.0
2010-04-15 15:10:00,65.36,65.37,65.31,65.31,125500.0,41.7376,41.744,41.7057,41.7057,125500.0
2010-04-15 15:15:00,65.32,65.38,65.31,65.35,85200.0,41.7121,41.7504,41.7057,41.7312,85200.0
2010-04-15 15:20:00,65.35,65.38,65.34,65.37,48600.0,41.7312,41.7504,41.7249,41.744,48600.0
2010-04-15 15:25:00,65.37,65.38,65.37,65.37,65600.0,41.744,41.7504,41.744,41.744,65600.0
2010-04-15 15:30:00,65.38,65.38,65.35,65.38,105200.0,41.7504,41.7504,41.7312,41.7504,105200.0
2010-04-15 15:35:00,65.38,65.4,65.36,65.39,123500.0,41.7504,41.7632,41.7376,41.7568,123500.0
2010-04-15 15:40:00,65.4,65.44,65.39,65.44,111600.0,41.7632,41.7887,41.7568,41.7887,111600.0
2010-04-15 15:45:00,65.43,65.48,65.41,65.47,214100.0,41.7823,41.8143,41.7696,41.8079,214100.0
2010-04-15 15:50:00,65.48,65.48,65.44,65.47,324800.0,41.8143,41.8143,41.7887,41.8079,324800.0
2010-04-15 15:55:00,65.48,65.54,65.47,65.54,503800.0,41.8143,41.8526,41.8079,41.8526,503800.0
2010-04-16 09:30:00,65.34,65.58,65.34,65.51,1680000.0,41.7249,41.8781,41.7249,41.8334,1680000.0
2010-04-16 09:35:00,65.51,65.6,65.46,65.46,157300.0,41.8334,41.8909,41.8015,41.8015,157300.0
2010-04-16 09:40:00,65.47,65.47,65.42,65.47,95700.0,41.8079,41.8079,41.7759,41.8079,95700.0
2010-04-16 09:45:00,65.47,65.5,65.45,65.47,92600.0,41.8079,41.827,41.7951,41.8079,92600.0
2010-04-16 09:50:00,65.47,65.48,65.32,65.32,114500.0,41.8079,41.8143,41.7121,41.7121,114500.0
2010-04-16 09:55:00,65.34,65.53,65.31,65.5,281900.0,41.7249,41.8462,41.7057,41.827,281900.0
2010-04-16 10:00:00,65.5,65.64,65.47,65.59,173400.0,41.827,41.9164,41.8079,41.8845,173400.0
2010-04-16 10:05:00,65.58,65.65,65.5,65.51,99900.0,41.8781,41.9228,41.827,41.8334,99900.0
2010-04-16 10:10:00,65.51,65.53,65.47,65.51,73200.0,41.8334,41.8462,41.8079,41.8334,73200.0
2010-04-16 10:15:00,65.52,65.52,65.46,65.47,73300.0,41.8398,41.8398,41.8015,41.8079,73300.0
2010-04-16 10:20:00,65.47,65.51,65.47,65.47,70200.0,41.8079,41.8334,41.8079,41.8079,70200.0
2010-04-16 10:25:00,65.48,65.52,65.46,65.48,84700.0,41.8143,41.8398,41.8015,41.8143,84700.0
2010-04-16 10:30:00,65.49,65.49,65.42,65.43,73100.0,41.8206,41.8206,41.7759,41.7823,73100.0
2010-04-16 10:35:00,65.43,65.43,65.25,65.34,297100.0,41.7823,41.7823,41.6674,41.7249,297100.0
2010-04-16 10:40:00,65.33,65.37,65.28,65.31,319600.0,41.7185,41.744,41.6865,41.7057,319600.0
2010-04-16 10:45:00,65.3,65.46,65.23,65.25,177200.0,41.6993,41.8015,41.6546,41.6674,177200.0
2010-04-16 10:50:00,65.24,65.29,65.11,65.17,284800.0,41.661,41.6929,41.578,41.6163,284800.0
2010-04-16 10:55:00,65.16,65.26,65.15,65.18,141800.0,41.6099,41.6738,41.6035,41.6227,141800.0
2010-04-16 11:00:00,65.17,65.24,65.15,65.2,66500.0,41.6163,41.661,41.6035,41.6355,66500.0
2010-04-16 11:05:00,65.2,65.25,65.15,65.21,79700.0,41.6355,41.6674,41.6035,41.6418,79700.0
2010-04-16 11:10:00,65.21,65.25,65.16,65.24,135800.0,41.6418,41.6674,41.6099,41.661,135800.0
2010-04-16 11:15:00,65.25,65.27,65.12,65.17,219900.0,41.6674,41.6802,41.5844,41.6163,219900.0
2010-04-16 11:20:00,65.18,65.25,65.15,65.17,216000.0,41.6227,41.6674,41.6035,41.6163,216000.0
2010-04-16 11:25:00,65.18,65.19,65.13,65.15,189400.0,41.6227,41.6291,41.5908,41.6035,189400.0
2010-04-16 11:30:00,65.16,65.17,65.11,65.16,153000.0,41.6099,41.6163,41.578,41.6099,153000.0
2010-04-16 11:35:00,65.15,65.19,65.14,65.15,118300.0,41.6035,41.6291,41.5971,41.6035,118300.0
2010-04-16 11:40:00,65.16,65.2,65.14,65.17,54600.0,41.6099,41.6355,41.5971,41.6163,54600.0
2010-04-16 11:45:00,65.16,65.16,65.05,65.08,170500.0,41.6099,41.6099,41.5397,41.5588,170500.0
2010-04-16 11:50:00,65.08,65.1,65.02,65.05,287900.0,41.5588,41.5716,41.5205,41.5397,287900.0
2010-04-16 11:55:00,65.07,65.09,65.01,65.05,177000.0,41.5524,41.5652,41.5141,41.5397,177000.0
2010-04-16 12:00:00,65.05,65.07,65.01,65.06,169400.0,41.5397,41.5524,41.5141,41.5461,169400.0
2010-04-16 12:05:00,65.05,65.06,65.0,65.04,248500.0,41.5397,41.5461,41.5077,41.5333,248500.0
2010-04-16 12:10:00,65.04,65.06,65.01,65.02,118000.0,41.5333,41.5461,41.5141,41.5205,118000.0
2010-04-16 12:15:00,65.02,65.03,65.0,65.01,75900.0,41.5205,41.5269,41.5077,41.5141,75900.0
2010-04-16 12:20:00,65.0,65.01,64.99,65.0,199500.0,41.5077,41.5141,41.5014,41.5077,199500.0
2010-04-16 12:25:00,65.0,65.01,64.96,64.98,179600.0,41.5077,41.5141,41.4822,41.495,179600.0
2010-04-16 12:30:00,64.99,65.0,64.91,64.97,126200.0,41.5014,41.5077,41.4503,41.4886,126200.0
2010-04-16 12:35:00,64.98,64.99,64.89,64.9,197300.0,41.495,41.5014,41.4375,41.4439,197300.0
2010-04-16 12:40:00,64.89,64.97,64.89,64.97,92500.0,41.4375,41.4886,41.4375,41.4886,92500.0
2010-04-16 12:45:00,64.95,64.99,64.9,64.93,140400.0,41.4758,41.5014,41.4439,41.463,140400.0
2010-04-16 12:50:00,64.94,65.0,64.93,64.96,132900.0,41.4694,41.5077,41.463,41.4822,132900.0
2010-04-16 12:55:00,64.99,65.01,64.94,64.96,141300.0,41.5014,41.5141,41.4694,41.4822,141300.0
2010-04-16 13:00:00,64.96,65.0,64.95,64.97,111300.0,41.4822,41.5077,41.4758,41.4886,111300.0
2010-04-16 13:05:00,64.97,65.0,64.95,64.97,94300.0,41.4886,41.5077,41.4758,41.4886,94300.0
2010-04-16 13:10:00,64.97,65.0,64.95,64.96,167400.0,41.4886,41.5077,41.4758,41.4822,167400.0
2010-04-16 13:15:00,64.96,64.97,64.91,64.93,122100.0,41.4822,41.4886,41.4503,41.463,122100.0
2010-04-16 13:20:00,64.92,64.96,64.92,64.93,54500.0,41.4567,41.4822,41.4567,41.463,54500.0
2010-04-16 13:25:00,64.93,64.95,64.92,64.94,68800.0,41.463,41.4758,41.4567,41.4694,68800.0
2010-04-16 13:30:00,64.93,64.97,64.92,64.94,74300.0,41.463,41.4886,41.4567,41.4694,74300.0
2010-04-16 13:35:00,64.94,64.97,64.93,64.95,88200.0,41.4694,41.4886,41.463,41.4758,88200.0
2010-04-16 13:40:00,64.96,64.99,64.94,64.98,127400.0,41.4822,41.5014,41.4694,41.495,127400.0
2010-04-16 13:45:00,64.97,64.99,64.94,64.96,92900.0,41.4886,41.5014,41.4694,41.4822,92900.0
2010-04-16 13:50:00,64.94,64.99,64.94,64.99,71800.0,41.4694,41.5014,41.4694,41.5014,71800.0
2010-04-16 13:55:00,64.98,65.0,64.97,65.0,57000.0,41.495,41.5077,41.4886,41.5077,57000.0
2010-04-16 14:00:00,65.0,65.01,64.98,64.99,277200.0,41.5077,41.5141,41.495,41.5014,277200.0
2010-04-16 14:05:00,64.99,65.08,64.98,65.04,213300.0,41.5014,41.5588,41.495,41.5333,213300.0
2010-04-16 14:10:00,65.04,65.05,65.0,65.0,116300.0,41.5333,41.5397,41.5077,41.5077,116300.0
2010-04-16 14:15:00,65.01,65.04,65.0,65.01,109700.0,41.5141,41.5333,41.5077,41.5141,109700.0
2010-04-16 14:20:00,65.01,65.03,64.99,64.99,94000.0,41.5141,41.5269,41.5014,41.5014,94000.0
2010-04-16 14:25:00,64.99,65.0,64.97,64.99,93700.0,41.5014,41.5077,41.4886,41.5014,93700.0
2010-04-16 14:30:00,64.99,65.01,64.98,65.01,124800.0,41.5014,41.5141,41.495,41.5141,124800.0
2010-04-16 14:35:00,65.0,65.04,64.97,65.02,136800.0,41.5077,41.5333,41.4886,41.5205,136800.0
2010-04-16 14:40:00,65.03,65.09,65.01,65.05,118000.0,41.5269,41.5652,41.5141,41.5397,118000.0
2010-04-16 14:45:00,65.05,65.06,65.0,65.04,174400.0,41.5397,41.5461,41.5077,41.5333,174400.0
2010-04-16 14:50:00,65.03,65.05,65.01,65.04,101100.0,41.5269,41.5397,41.5141,41.5333,101100.0
2010-04-16 14:55:00,65.04,65.06,65.0,65.01,97300.0,41.5333,41.5461,41.5077,41.5141,97300.0
2010-04-16 15:00:00,65.02,65.03,64.97,64.99,144300.0,41.5205,41.5269,41.4886,41.5014,144300.0
2010-04-16 15:05:00,64.99,65.04,64.98,65.02,159500.0,41.5014,41.5333,41.495,41.5205,159500.0
2010-04-16 15:10:00,65.03,65.06,64.99,65.01,165000.0,41.5269,41.5461,41.5014,41.5141,165000.0
2010-04-16 15:15:00,65.01,65.07,64.98,65.0,207300.0,41.5141,41.5524,41.495,41.5077,207300.0
2010-04-16 15:20:00,65.0,65.05,64.99,65.03,129400.0,41.5077,41.5397,41.5014,41.5269,129400.0
2010-04-16 15:25:00,65.04,65.07,65.01,65.06,189800.0,41.5333,41.5524,41.5141,41.5461,189800.0
2010-04-16 15:30:00,65.06,65.06,65.0,65.04,173900.0,41.5461,41.5461,41.5077,41.5333,173900.0
2010-04-16 15:35:00,65.04,65.1,65.02,65.07,222200.0,41.5333,41.5716,41.5205,41.5524,222200.0
2010-04-16 15:40:00,65.06,65.17,65.06,65.17,247300.0,41.5461,41.6163,41.5461,41.6163,247300.0
2010-04-16 15:45:00,65.17,65.2,65.11,65.12,362900.0,41.6163,41.6355,41.578,41.5844,362900.0
2010-04-16 15:50:00,65.12,65.12,65.06,65.08,522800.0,41.5844,41.5844,41.5461,41.5588,522800.0
2010-04-16 15:55:00,65.07,65.08,64.99,65.05,841300.0,41.5524,41.5588,41.5014,41.5397,841300.0
2010-04-19 09:30:00,65.06,65.27,65.06,65.17,422500.0,41.5461,41.6802,41.5461,41.6163,422500.0
2010-04-19 09:35:00,65.17,65.37,65.14,65.21,237300.0,41.6163,41.744,41.5971,41.6418,237300.0
2010-04-19 09:40:00,65.2,65.31,65.13,65.26,204700.0,41.6355,41.7057,41.5908,41.6738,204700.0
2010-04-19 09:45:00,65.26,65.4,65.26,65.32,181800.0,41.6738,41.7632,41.6738,41.7121,181800.0
2010-04-19 09:50:00,65.32,65.37,65.28,65.35,256600.0,41.7121,41.744,41.6865,41.7312,256600.0
2010-04-19 09:55:00,65.34,65.39,65.29,65.32,194300.0,41.7249,41.7568,41.6929,41.7121,194300.0
2010-04-19 10:00:00,65.32,65.39,65.3,65.34,129600.0,41.7121,41.7568,41.6993,41.7249,129600.0
2010-04-19 10:05:00,65.35,65.43,65.34,65.43,127400.0,41.7312,41.7823,41.7249,41.7823,127400.0
2010-04-19 10:10:00,65.43,65.43,65.37,65.38,80600.0,41.7823,41.7823,41.744,41.7504,80600.0
2010-04-19 10:15:00,65.37,65.44,65.36,65.37,103600.0,41.744,41.7887,41.7376,41.744,103600.0
2010-04-19 10:20:00,65.37,65.38,65.33,65.38,130300.0,41.744,41.7504,41.7185,41.7504,130300.0
2010-04-19 10:25:00,65.38,65.42,65.36,65.4,111600.0,41.7504,41.7759,41.7376,41.7632,111600.0
2010-04-19 10:30:00,65.4,65.43,65.37,65.37,69500.0,41.7632,41.7823,41.744,41.744,69500.0
2010-04-19 10:35:00,65.37,65.48,65.36,65.48,158600.0,41.744,41.8143,41.7376,41.8143,158600.0
2010-04-19 10:40:00,65.48,65.54,65.46,65.5,121500.0,41.8143,41.8526,41.8015,41.827,121500.0
2010-04-19 10:45:00,65.5,65.55,65.5,65.55,65400.0,41.827,41.859,41.827,41.859,65400.0
2010-04-19 10:50:00,65.55,65.59,65.49,65.57,133400.0,41.859,41.8845,41.8206,41.8717,133400.0
2010-04-19 10:55:00,65.57,65.64,65.57,65.6,105300.0,41.8717,41.9164,41.8717,41.8909,105300.0
2010-04-19 11:00:00,65.61,65.62,65.59,65.59,82300.0,41.8973,41.9037,41.8845,41.8845,82300.0
2010-04-19 11:05:00,65.6,65.63,65.58,65.6,78700.0,41.8909,41.9101,41.8781,41.8909,78700.0
2010-04-19 11:10:00,65.59,65.62,65.59,65.6,80800.0,41.8845,41.9037,41.8845,41.8909,80800.0
2010-04-19 11:15:00,65.6,65.79,65.59,65.77,166600.0,41.8909,42.0122,41.8845,41.9995,166600.0
2010-04-19 11:20:00,65.78,65.87,65.76,65.86,330200.0,42.0058,42.0633,41.9931,42.0569,330200.0
2010-04-19 11:25:00,65.86,65.88,65.83,65.88,352400.0,42.0569,42.0697,42.0378,42.0697,352400.0
2010-04-19 11:30:00,65.88,65.89,65.81,65.84,192100.0,42.0697,42.0761,42.025,42.0442,192100.0
2010-04-19 11:35:00,65.85,65.87,65.82,65.83,99600.0,42.0505,42.0633,42.0314,42.0378,99600.0
2010-04-19 11:40:00,65.84,65.84,65.79,65.81,108200.0,42.0442,42.0442,42.0122,42.025,108200.0
2010-04-19 11:45:00,65.8,65.87,65.78,65.84,128700.0,42.0186,42.0633,42.0058,42.0442,128700.0
2010-04-19 11:50:00,65.85,65.88,65.76,65.78,180500.0,42.0505,42.0697,41.9931,42.0058,180500.0
2010-04-19 11:55:00,65.79,65.84,65.78,65.8,186500.0,42.0122,42.0442,42.0058,42.0186,186500.0
2010-04-19 12:00:00,65.81,65.84,65.79,65.82,115500.0,42.025,42.0442,42.0122,42.0314,115500.0
2010-04-19 12:05:00,65.82,65.89,65.8,65.87,230400.0,42.0314,42.0761,42.0186,42.0633,230400.0
2010-04-19 12:10:00,65.87,65.89,65.83,65.85,198100.0,42.0633,42.0761,42.0378,42.0505,198100.0
2010-04-19 12:15:00,65.84,65.89,65.82,65.88,93000.0,42.0442,42.0761,42.0314,42.0697,93000.0
2010-04-19 12:20:00,65.89,65.89,65.84,65.87,174000.0,42.0761,42.0761,42.0442,42.0633,174000.0
2010-04-19 12:25:00,65.88,65.89,65.85,65.88,121300.0,42.0697,42.0761,42.0505,42.0697,121300.0
2010-04-19 12:30:00,65.88,65.89,65.85,65.86,91700.0,42.0697,42.0761,42.0505,42.0569,91700.0
2010-04-19 12:35:00,65.86,65.87,65.83,65.87,103700.0,42.0569,42.0633,42.0378,42.0633,103700.0
2010-04-19 12:40:00,65.87,65.88,65.82,65.83,90700.0,42.0633,42.0697,42.0314,42.0378,90700.0
2010-04-19 12:45:00,65.82,65.84,65.79,65.79,102900.0,42.0314,42.0442,42.0122,42.0122,102900.0
2010-04-19 12:50:00,65.79,65.84,65.77,65.82,85800.0,42.0122,42.0442,41.9995,42.0314,85800.0
2010-04-19 12:55:00,65.82,65.86,65.81,65.85,185700.0,42.0314,42.0569,42.025,42.0505,185700.0
2010-04-19 13:00:00,65.85,65.89,65.84,65.87,193000.0,42.0505,42.0761,42.0442,42.0633,193000.0
2010-04-19 13:05:00,65.87,65.88,65.85,65.88,132600.0,42.0633,42.0697,42.0505,42.0697,132600.0
2010-04-19 13:10:00,65.88,65.93,65.86,65.88,456600.0,42.0697,42.1016,42.0569,42.0697,456600.0
2010-04-19 13:15:00,65.88,65.88,65.81,65.81,199800.0,42.0697,42.0697,42.025,42.025,199800.0
2010-04-19 13:20:00,65.81,65.86,65.8,65.86,54800.0,42.025,42.0569,42.0186,42.0569,54800.0
2010-04-19 13:25:00,65.86,65.87,65.83,65.83,77400.0,42.0569,42.0633,42.0378,42.0378,77400.0
2010-04-19 13:30:00,65.84,65.86,65.82,65.83,67300.0,42.0442,42.0569,42.0314,42.0378,67300.0
2010-04-19 13:35:00,65.83,65.85,65.81,65.83,65400.0,42.0378,42.0505,42.025,42.0378,65400.0
2010-04-19 13:40:00,65.83,65.86,65.83,65.84,62500.0,42.0378,42.0569,42.0378,42.0442,62500.0
2010-04-19 13:45:00,65.84,65.87,65.83,65.85,93300.0,42.0442,42.0633,42.0378,42.0505,93300.0
2010-04-19 13:50:00,65.85,65.88,65.84,65.86,83300.0,42.0505,42.0697,42.0442,42.0569,83300.0
2010-04-19 13:55:00,65.86,65.87,65.79,65.81,84600.0,42.0569,42.0633,42.0122,42.025,84600.0
2010-04-19 14:00:00,65.81,65.81,65.74,65.76,141700.0,42.025,42.025,41.9803,41.9931,141700.0
2010-04-19 14:05:00,65.76,65.78,65.74,65.77,127500.0,41.9931,42.0058,41.9803,41.9995,127500.0
2010-04-19 14:10:00,65.78,65.84,65.77,65.81,77700.0,42.0058,42.0442,41.9995,42.025,77700.0
2010-04-19 14:15:00,65.81,65.87,65.8,65.83,83700.0,42.025,42.0633,42.0186,42.0378,83700.0
2010-04-19 14:20:00,65.82,65.87,65.81,65.87,93300.0,42.0314,42.0633,42.025,42.0633,93300.0
2010-04-19 14:25:00,65.86,65.94,65.86,65.92,112100.0,42.0569,42.108,42.0569,42.0952,112100.0
2010-04-19 14:30:00,65.91,65.94,65.91,65.92,105400.0,42.0889,42.108,42.0889,42.0952,105400.0
2010-04-19 14:35:00,65.92,65.94,65.89,65.93,117600.0,42.0952,42.108,42.0761,42.1016,117600.0
2010-04-19 14:40:00,65.93,65.95,65.91,65.93,96300.0,42.1016,42.1144,42.0889,42.1016,96300.0
2010-04-19 14:45:00,65.93,65.98,65.92,65.98,161600.0,42.1016,42.1336,42.0952,42.1336,161600.0
2010-04-19 14:50:00,65.98,65.99,65.95,65.96,145200.0,42.1336,42.1399,42.1144,42.1208,145200.0
2010-04-19 14:55:00,65.95,66.03,65.95,65.98,469300.0,42.1144,42.1655,42.1144,42.1336,469300.0
2010-04-19 15:00:00,65.98,66.07,65.94,65.95,200200.0,42.1336,42.191,42.108,42.1144,200200.0
2010-04-19 15:05:00,65.95,65.95,65.86,65.91,431000.0,42.1144,42.1144,42.0569,42.0889,431000.0
2010-04-19 15:10:00,65.92,66.0,65.91,66.0,171300.0,42.0952,42.1463,42.0889,42.1463,171300.0
2010-04-19 15:15:00,65.99,66.1,65.99,66.07,259100.0,42.1399,42.2102,42.1399,42.191,259100.0
2010-04-19 15:20:00,66.07,66.08,66.02,66.06,130700.0,42.191,42.1974,42.1591,42.1846,130700.0
2010-04-19 15:25:00,66.06,66.09,66.04,66.08,224300.0,42.1846,42.2038,42.1719,42.1974,224300.0
2010-04-19 15:30:00,66.08,66.1,66.07,66.07,249100.0,42.1974,42.2102,42.191,42.191,249100.0
2010-04-19 15:35:00,66.08,66.08,66.02,66.04,184700.0,42.1974,42.1974,42.1591,42.1719,184700.0
2010-04-19 15:40:00,66.03,66.04,65.99,66.01,385700.0,42.1655,42.1719,42.1399,42.1527,385700.0
2010-04-19 15:45:00,66.01,66.06,65.99,66.06,207100.0,42.1527,42.1846,42.1399,42.1846,207100.0
2010-04-19 15:50:00,66.06,66.1,66.04,66.1,347800.0,42.1846,42.2102,42.1719,42.2102,347800.0
2010-04-19 15:55:00,66.1,66.1,66.01,66.03,604700.0,42.2102,42.2102,42.1527,42.1655,604700.0
2010-04-20 09:30:00,66.03,66.2,65.77,65.84,655500.0,42.1655,42.274,41.9995,42.0442,655500.0
2010-04-20 09:35:00,65.84,66.0,65.83,65.84,265200.0,42.0442,42.1463,42.0378,42.0442,265200.0
2010-04-20 09:40:00,65.83,65.84,65.73,65.76,373400.0,42.0378,42.0442,41.9739,41.9931,373400.0
2010-04-20 09:45:00,65.78,65.9,65.76,65.88,263000.0,42.0058,42.0825,41.9931,42.0697,263000.0
2010-04-20 09:50:00,65.87,65.97,65.86,65.97,220900.0,42.0633,42.1272,42.0569,42.1272,220900.0
2010-04-20 09:55:00,65.97,65.99,65.95,65.98,269900.0,42.1272,42.1399,42.1144,42.1336,269900.0
2010-04-20 10:00:00,65.99,65.99,65.9,65.91,200800.0,42.1399,42.1399,42.0825,42.0889,200800.0
2010-04-20 10:05:00,65.91,65.95,65.89,65.95,305500.0,42.0889,42.1144,42.0761,42.1144,305500.0
2010-04-20 10:10:00,65.94,65.97,65.9,65.92,158000.0,42.108,42.1272,42.0825,42.0952,158000.0
2010-04-20 10:15:00,65.91,65.94,65.9,65.91,100300.0,42.0889,42.108,42.0825,42.0889,100300.0
2010-04-20 10:20:00,65.91,65.95,65.88,65.9,307500.0,42.0889,42.1144,42.0697,42.0825,307500.0
2010-04-20 10:25:00,65.9,65.92,65.89,65.89,176600.0,42.0825,42.0952,42.0761,42.0761,176600.0
2010-04-20 10:30:00,65.9,65.92,65.88,65.91,176800.0,42.0825,42.0952,42.0697,42.0889,176800.0
2010-04-20 10:35:00,65.91,65.94,65.91,65.93,106700.0,42.0889,42.108,42.0889,42.1016,106700.0
2010-04-20 10:40:00,65.93,65.98,65.92,65.93,141000.0,42.1016,42.1336,42.0952,42.1016,141000.0
2010-04-20 10:45:00,65.92,65.93,65.9,65.92,88600.0,42.0952,42.1016,42.0825,42.0952,88600.0
2010-04-20 10:50:00,65.91,65.93,65.91,65.93,69200.0,42.0889,42.1016,42.0889,42.1016,69200.0
2010-04-20 10:55:00,65.92,65.93,65.9,65.91,64900.0,42.0952,42.1016,42.0825,42.0889,64900.0
2010-04-20 11:00:00,65.9,65.94,65.9,65.91,106300.0,42.0825,42.108,42.0825,42.0889,106300.0
2010-04-20 11:05:00,65.9,65.91,65.89,65.9,79500.0,42.0825,42.0889,42.0761,42.0825,79500.0
2010-04-20 11:10:00,65.91,65.92,65.89,65.9,152400.0,42.0889,42.0952,42.0761,42.0825,152400.0
2010-04-20 11:15:00,65.89,65.91,65.88,65.9,161300.0,42.0761,42.0889,42.0697,42.0825,161300.0
2010-04-20 11:20:00,65.91,65.93,65.89,65.92,88700.0,42.0889,42.1016,42.0761,42.0952,88700.0
2010-04-20 11:25:00,65.93,65.94,65.89,65.91,103400.0,42.1016,42.108,42.0761,42.0889,103400.0
2010-04-20 11:30:00,65.91,65.91,65.84,65.85,146700.0,42.0889,42.0889,42.0442,42.0505,146700.0
2010-04-20 11:35:00,65.85,65.89,65.8,65.81,111900.0,42.0505,42.0761,42.0186,42.025,111900.0
2010-04-20 11:40:00,65.82,65.86,65.8,65.86,75500.0,42.0314,42.0569,42.0186,42.0569,75500.0
2010-04-20 11:45:00,65.86,65.88,65.83,65.84,93100.0,42.0569,42.0697,42.0378,42.0442,93100.0
2010-04-20 11:50:00,65.83,65.88,65.8,65.88,84500.0,42.0378,42.0697,42.0186,42.0697,84500.0
2010-04-20 11:55:00,65.87,65.92,65.85,65.88,142600.0,42.0633,42.0952,42.0505,42.0697,142600.0
2010-04-20 12:00:00,65.86,65.89,65.86,65.88,117000.0,42.0569,42.0761,42.0569,42.0697,117000.0
2010-04-20 12:05:00,65.88,65.89,65.87,65.89,195500.0,42.0697,42.0761,42.0633,42.0761,195500.0
2010-04-20 12:10:00,65.88,65.9,65.86,65.88,152600.0,42.0697,42.0825,42.0569,42.0697,152600.0
2010-04-20 12:15:00,65.88,65.89,65.87,65.88,241500.0,42.0697,42.0761,42.0633,42.0697,241500.0
2010-04-20 12:20:00,65.89,65.9,65.88,65.9,107300.0,42.0761,42.0825,42.0697,42.0825,107300.0
2010-04-20 12:25:00,65.89,65.9,65.87,65.88,97300.0,42.0761,42.0825,42.0633,42.0697,97300.0
2010-04-20 12:30:00,65.88,65.88,65.82,65.82,172000.0,42.0697,42.0697,42.0314,42.0314,172000.0
2010-04-20 12:35:00,65.83,65.85,65.82,65.85,71100.0,42.0378,42.0505,42.0314,42.0505,71100.0
2010-04-20 12:40:00,65.84,65.87,65.83,65.84,69600.0,42.0442,42.0633,42.0378,42.0442,69600.0
2010-04-20 12:45:00,65.84,65.84,65.78,65.79,139000.0,42.0442,42.0442,42.0058,42.0122,139000.0
2010-04-20 12:50:00,65.78,65.8,65.78,65.79,141000.0,42.0058,42.0186,42.0058,42.0122,141000.0
2010-04-20 12:55:00,65.8,65.8,65.73,65.74,148000.0,42.0186,42.0186,41.9739,41.9803,148000.0
2010-04-20 13:00:00,65.74,65.82,65.73,65.81,125500.0,41.9803,42.0314,41.9739,42.025,125500.0
2010-04-20 13:05:00,65.82,65.84,65.79,65.81,194000.0,42.0314,42.0442,42.0122,42.025,194000.0
2010-04-20 13:10:00,65.81,65.85,65.81,65.84,48900.0,42.025,42.0505,42.025,42.0442,48900.0
2010-04-20 13:15:00,65.85,65.88,65.84,65.86,140800.0,42.0505,42.0697,42.0442,42.0569,140800.0
2010-04-20 13:20:00,65.86,65.91,65.86,65.91,73700.0,42.0569,42.0889,42.0569,42.0889,73700.0
2010-04-20 13:25:00,65.9,65.91,65.89,65.89,34200.0,42.0825,42.0889,42.0761,42.0761,34200.0
2010-04-20 13:30:00,65.9,65.91,65.87,65.88,129100.0,42.0825,42.0889,42.0633,42.0697,129100.0
2010-04-20 13:35:00,65.88,65.9,65.87,65.88,76200.0,42.0697,42.0825,42.0633,42.0697,76200.0
2010-04-20 13:40:00,65.88,65.88,65.83,65.83,136800.0,42.0697,42.0697,42.0378,42.0378,136800.0
2010-04-20 13:45:00,65.83,65.84,65.77,65.79,129400.0,42.0378,42.0442,41.9995,42.0122,129400.0
2010-04-20 13:50:00,65.78,65.82,65.78,65.82,35800.0,42.0058,42.0314,42.0058,42.0314,35800.0
2010-04-20 13:55:00,65.82,65.84,65.81,65.83,132200.0,42.0314,42.0442,42.025,42.0378,132200.0
2010-04-20 14:00:00,65.83,65.88,65.81,65.88,86700.0,42.0378,42.0697,42.025,42.0697,86700.0
2010-04-20 14:05:00,65.87,65.91,65.86,65.91,146600.0,42.0633,42.0889,42.0569,42.0889,146600.0
2010-04-20 14:10:00,65.9,65.94,65.9,65.94,90300.0,42.0825,42.108,42.0825,42.108,90300.0
2010-04-20 14:15:00,65.93,65.97,65.93,65.94,66600.0,42.1016,42.1272,42.1016,42.108,66600.0
2010-04-20 14:20:00,65.93,65.94,65.9,65.9,144400.0,42.1016,42.108,42.0825,42.0825,144400.0
2010-04-20 14:25:00,65.9,65.96,65.9,65.95,84200.0,42.0825,42.1208,42.0825,42.1144,84200.0
2010-04-20 14:30:00,65.95,65.96,65.91,65.95,125200.0,42.1144,42.1208,42.0889,42.1144,125200.0
2010-04-20 14:35:00,65.95,65.98,65.95,65.95,126000.0,42.1144,42.1336,42.1144,42.1144,126000.0
2010-04-20 14:40:00,65.95,65.98,65.94,65.97,125900.0,42.1144,42.1336,42.108,42.1272,125900.0
2010-04-20 14:45:00,65.97,65.98,65.95,65.96,116800.0,42.1272,42.1336,42.1144,42.1208,116800.0
2010-04-20 14:50:00,65.96,65.98,65.95,65.96,70900.0,42.1208,42.1336,42.1144,42.1208,70900.0
2010-04-20 14:55:00,65.97,65.97,65.93,65.95,57200.0,42.1272,42.1272,42.1016,42.1144,57200.0
2010-04-20 15:00:00,65.94,65.98,65.93,65.96,82400.0,42.108,42.1336,42.1016,42.1208,82400.0
2010-04-20 15:05:00,65.97,65.97,65.91,65.95,88000.0,42.1272,42.1272,42.0889,42.1144,88000.0
2010-04-20 15:10:00,65.95,65.95,65.88,65.89,126400.0,42.1144,42.1144,42.0697,42.0761,126400.0
2010-04-20 15:15:00,65.89,65.91,65.88,65.9,133400.0,42.0761,42.0889,42.0697,42.0825,133400.0
2010-04-20 15:20:00,65.9,65.94,65.9,65.92,124500.0,42.0825,42.108,42.0825,42.0952,124500.0
2010-04-20 15:25:00,65.92,65.96,65.91,65.96,74400.0,42.0952,42.1208,42.0889,42.1208,74400.0
2010-04-20 15:30:00,65.95,65.97,65.94,65.97,123500.0,42.1144,42.1272,42.108,42.1272,123500.0
2010-04-20 15:35:00,65.96,65.96,65.9,65.93,109200.0,42.1208,42.1208,42.0825,42.1016,109200.0
2010-04-20 15:40:00,65.93,65.94,65.89,65.91,107600.0,42.1016,42.108,42.0761,42.0889,107600.0
2010-04-20 15:45:00,65.91,65.92,65.89,65.92,184300.0,42.0889,42.0952,42.0761,42.0952,184300.0
2010-04-20 15:50:00,65.92,65.95,65.9,65.94,159200.0,42.0952,42.1144,42.0825,42.108,159200.0
2010-04-20 15:55:00,65.94,66.0,65.93,66.0,288900.0,42.108,42.1463,42.1016,42.1463,288900.0
2010-04-21 09:30:00,65.98,65.98,65.77,65.77,448100.0,42.1336,42.1336,41.9995,41.9995,448100.0
2010-04-21 09:35:00,65.78,65.78,65.63,65.75,350000.0,42.0058,42.0058,41.9101,41.9867,350000.0
2010-04-21 09:40:00,65.76,65.82,65.67,65.7,287400.0,41.9931,42.0314,41.9356,41.9548,287400.0
2010-04-21 09:45:00,65.7,65.72,65.6,65.63,200600.0,41.9548,41.9675,41.8909,41.9101,200600.0
2010-04-21 09:50:00,65.63,65.69,65.61,65.65,102900.0,41.9101,41.9484,41.8973,41.9228,102900.0
2010-04-21 09:55:00,65.64,65.75,65.62,65.74,134900.0,41.9164,41.9867,41.9037,41.9803,134900.0
2010-04-21 10:00:00,65.74,65.74,65.61,65.62,150500.0,41.9803,41.9803,41.8973,41.9037,150500.0
2010-04-21 10:05:00,65.62,65.75,65.62,65.75,149500.0,41.9037,41.9867,41.9037,41.9867,149500.0
2010-04-21 10:10:00,65.74,65.88,65.72,65.88,203600.0,41.9803,42.0697,41.9675,42.0697,203600.0
2010-04-21 10:15:00,65.87,65.88,65.81,65.83,170000.0,42.0633,42.0697,42.025,42.0378,170000.0
2010-04-21 10:20:00,65.83,65.85,65.73,65.75,125800.0,42.0378,42.0505,41.9739,41.9867,125800.0
2010-04-21 10:25:00,65.74,65.78,65.71,65.73,76500.0,41.9803,42.0058,41.9611,41.9739,76500.0
2010-04-21 10:30:00,65.73,65.79,65.71,65.74,115800.0,41.9739,42.0122,41.9611,41.9803,115800.0
2010-04-21 10:35:00,65.75,65.78,65.64,65.67,150400.0,41.9867,42.0058,41.9164,41.9356,150400.0
2010-04-21 10:40:00,65.68,65.8,65.66,65.75,186500.0,41.942,42.0186,41.9292,41.9867,186500.0
2010-04-21 10:45:00,65.74,65.79,65.72,65.74,61900.0,41.9803,42.0122,41.9675,41.9803,61900.0
2010-04-21 10:50:00,65.74,65.77,65.72,65.74,87400.0,41.9803,41.9995,41.9675,41.9803,87400.0
2010-04-21 10:55:00,65.74,65.75,65.69,65.71,395800.0,41.9803,41.9867,41.9484,41.9611,395800.0
2010-04-21 11:00:00,65.72,65.76,65.7,65.71,168500.0,41.9675,41.9931,41.9548,41.9611,168500.0
2010-04-21 11:05:00,65.74,65.74,65.69,65.71,219800.0,41.9803,41.9803,41.9484,41.9611,219800.0
2010-04-21 11:10:00,65.72,65.75,65.7,65.73,102800.0,41.9675,41.9867,41.9548,41.9739,102800.0
2010-04-21 11:15:00,65.73,65.76,65.71,65.74,107800.0,41.9739,41.9931,41.9611,41.9803,107800.0
2010-04-21 11:20:00,65.74,65.75,65.68,65.73,117800.0,41.9803,41.9867,41.942,41.9739,117800.0
2010-04-21 11:25:00,65.73,65.75,65.69,65.71,102700.0,41.9739,41.9867,41.9484,41.9611,102700.0
2010-04-21 11:30:00,65.71,65.72,65.57,65.58,192000.0,41.9611,41.9675,41.8717,41.8781,192000.0
2010-04-21 11:35:00,65.58,65.62,65.55,65.62,139100.0,41.8781,41.9037,41.859,41.9037,139100.0
2010-04-21 11:40:00,65.62,65.64,65.59,65.62,219300.0,41.9037,41.9164,41.8845,41.9037,219300.0
2010-04-21 11:45:00,65.63,65.66,65.61,65.65,93100.0,41.9101,41.9292,41.8973,41.9228,93100.0
2010-04-21 11:50:00,65.64,65.64,65.56,65.57,107700.0,41.9164,41.9164,41.8654,41.8717,107700.0
2010-04-21 11:55:00,65.57,65.62,65.56,65.59,74600.0,41.8717,41.9037,41.8654,41.8845,74600.0
2010-04-21 12:00:00,65.6,65.63,65.58,65.58,119500.0,41.8909,41.9101,41.8781,41.8781,119500.0
2010-04-21 12:05:00,65.58,65.63,65.57,65.62,71500.0,41.8781,41.9101,41.8717,41.9037,71500.0
2010-04-21 12:10:00,65.61,65.65,65.57,65.57,85600.0,41.8973,41.9228,41.8717,41.8717,85600.0
2010-04-21 12:15:00,65.58,65.58,65.55,65.56,44400.0,41.8781,41.8781,41.859,41.8654,44400.0
2010-04-21 12:20:00,65.55,65.56,65.46,65.47,126800.0,41.859,41.8654,41.8015,41.8079,126800.0
2010-04-21 12:25:00,65.48,65.53,65.46,65.5,83800.0,41.8143,41.8462,41.8015,41.827,83800.0
2010-04-21 12:30:00,65.51,65.53,65.49,65.5,56400.0,41.8334,41.8462,41.8206,41.827,56400.0
2010-04-21 12:35:00,65.51,65.61,65.5,65.61,88000.0,41.8334,41.8973,41.827,41.8973,88000.0
2010-04-21 12:40:00,65.61,65.65,65.6,65.6,74600.0,41.8973,41.9228,41.8909,41.8909,74600.0
2010-04-21 12:45:00,65.6,65.61,65.56,65.58,54800.0,41.8909,41.8973,41.8654,41.8781,54800.0
2010-04-21 12:50:00,65.57,65.58,65.52,65.53,37600.0,41.8717,41.8781,41.8398,41.8462,37600.0
2010-04-21 12:55:00,65.54,65.54,65.47,65.47,84900.0,41.8526,41.8526,41.8079,41.8079,84900.0
2010-04-21 13:00:00,65.48,65.49,65.45,65.46,114100.0,41.8143,41.8206,41.7951,41.8015,114100.0
2010-04-21 13:05:00,65.46,65.51,65.42,65.43,188800.0,41.8015,41.8334,41.7759,41.7823,188800.0
2010-04-21 13:10:00,65.43,65.44,65.38,65.39,186900.0,41.7823,41.7887,41.7504,41.7568,186900.0
2010-04-21 13:15:00,65.38,65.39,65.26,65.28,446300.0,41.7504,41.7568,41.6738,41.6865,446300.0
2010-04-21 13:20:00,65.28,65.32,65.24,65.32,170600.0,41.6865,41.7121,41.661,41.7121,170600.0
2010-04-21 13:25:00,65.32,65.34,65.07,65.28,123500.0,41.7121,41.7249,41.5524,41.6865,123500.0
2010-04-21 13:30:00,65.29,65.32,65.26,65.27,174200.0,41.6929,41.7121,41.6738,41.6802,174200.0
2010-04-21 13:35:00,65.28,65.32,65.26,65.31,106400.0,41.6865,41.7121,41.6738,41.7057,106400.0
2010-04-21 13:40:00,65.31,65.36,65.31,65.36,126000.0,41.7057,41.7376,41.7057,41.7376,126000.0
2010-04-21 13:45:00,65.36,65.37,65.29,65.29,154200.0,41.7376,41.744,41.6929,41.6929,154200.0
2010-04-21 13:50:00,65.29,65.33,65.28,65.29,130000.0,41.6929,41.7185,41.6865,41.6929,130000.0
2010-04-21 13:55:00,65.29,65.33,65.28,65.28,88000.0,41.6929,41.7185,41.6865,41.6865,88000.0
2010-04-21 14:00:00,65.28,65.34,65.25,65.25,110400.0,41.6865,41.7249,41.6674,41.6674,110400.0
2010-04-21 14:05:00,65.24,65.28,65.22,65.27,110600.0,41.661,41.6865,41.6482,41.6802,110600.0
2010-04-21 14:10:00,65.28,65.31,65.25,65.26,83900.0,41.6865,41.7057,41.6674,41.6738,83900.0
2010-04-21 14:15:00,65.26,65.31,65.22,65.29,103300.0,41.6738,41.7057,41.6482,41.6929,103300.0
2010-04-21 14:20:00,65.29,65.35,65.29,65.33,109800.0,41.6929,41.7312,41.6929,41.7185,109800.0
2010-04-21 14:25:00,65.33,65.34,65.26,65.28,101800.0,41.7185,41.7249,41.6738,41.6865,101800.0
2010-04-21 14:30:00,65.28,65.29,65.12,65.14,256100.0,41.6865,41.6929,41.5844,41.5971,256100.0
2010-04-21 14:35:00,65.14,65.23,65.12,65.23,169700.0,41.5971,41.6546,41.5844,41.6546,169700.0
2010-04-21 14:40:00,65.22,65.25,65.18,65.23,110800.0,41.6482,41.6674,41.6227,41.6546,110800.0
2010-04-21 14:45:00,65.23,65.24,65.15,65.21,99500.0,41.6546,41.661,41.6035,41.6418,99500.0
2010-04-21 14:50:00,65.22,65.23,65.15,65.21,78200.0,41.6482,41.6546,41.6035,41.6418,78200.0
2010-04-21 14:55:00,65.2,65.26,65.2,65.24,73100.0,41.6355,41.6738,41.6355,41.661,73100.0
2010-04-21 15:00:00,65.25,65.32,65.24,65.31,123400.0,41.6674,41.7121,41.661,41.7057,123400.0
2010-04-21 15:05:00,65.32,65.39,65.32,65.33,257600.0,41.7121,41.7568,41.7121,41.7185,257600.0
2010-04-21 15:10:00,65.34,65.38,65.32,65.34,205200.0,41.7249,41.7504,41.7121,41.7249,205200.0
2010-04-21 15:15:00,65.33,65.34,65.29,65.29,246200.0,41.7185,41.7249,41.6929,41.6929,246200.0
2010-04-21 15:20:00,65.3,65.3,65.14,65.17,331400.0,41.6993,41.6993,41.5971,41.6163,331400.0
2010-04-21 15:25:00,65.17,65.21,65.13,65.18,137700.0,41.6163,41.6418,41.5908,41.6227,137700.0
2010-04-21 15:30:00,65.17,65.31,65.17,65.28,179200.0,41.6163,41.7057,41.6163,41.6865,179200.0
2010-04-21 15:35:00,65.29,65.29,65.26,65.28,81500.0,41.6929,41.6929,41.6738,41.6865,81500.0
2010-04-21 15:40:00,65.27,65.31,65.26,65.3,180300.0,41.6802,41.7057,41.6738,41.6993,180300.0
2010-04-21 15:45:00,65.31,65.36,65.3,65.35,409400.0,41.7057,41.7376,41.6993,41.7312,409400.0
2010-04-21 15:50:00,65.36,65.36,65.33,65.34,376900.0,41.7376,41.7376,41.7185,41.7249,376900.0
2010-04-21 15:55:00,65.34,65.43,65.32,65.36,536800.0,41.7249,41.7823,41.7121,41.7376,536800.0
2010-04-22 09:30:00,65.18,65.24,64.92,64.93,324700.0,41.6227,41.661,41.4567,41.463,324700.0
2010-04-22 09:35:00,64.93,64.94,64.75,64.83,366400.0,41.463,41.4694,41.3481,41.3992,366400.0
2010-04-22 09:40:00,64.82,64.82,64.44,64.5,510200.0,41.3928,41.3928,41.1501,41.1885,510200.0
2010-04-22 09:45:00,64.5,64.51,64.45,64.49,349900.0,41.1885,41.1948,41.1565,41.1821,349900.0
2010-04-22 09:50:00,64.49,64.51,64.46,64.48,432700.0,41.1821,41.1948,41.1629,41.1757,432700.0
2010-04-22 09:55:00,64.47,64.5,64.47,64.49,253300.0,41.1693,41.1885,41.1693,41.1821,253300.0
2010-04-22 10:00:00,64.49,64.5,64.33,64.35,426100.0,41.1821,41.1885,41.0799,41.0927,426100.0
2010-04-22 10:05:00,64.35,64.45,64.34,64.42,313200.0,41.0927,41.1565,41.0863,41.1374,313200.0
2010-04-22 10:10:00,64.42,64.42,64.36,64.41,192300.0,41.1374,41.1374,41.0991,41.131,192300.0
2010-04-22 10:15:00,64.41,64.44,64.38,64.43,350700.0,41.131,41.1501,41.1118,41.1438,350700.0
2010-04-22 10:20:00,64.43,64.43,64.39,64.41,150700.0,41.1438,41.1438,41.1182,41.131,150700.0
2010-04-22 10:25:00,64.41,64.72,64.4,64.67,550200.0,41.131,41.3289,41.1246,41.297,550200.0
2010-04-22 10:30:00,64.67,64.67,64.36,64.46,1401900.0,41.297,41.297,41.0991,41.1629,1401900.0
2010-04-22 10:35:00,64.47,64.54,64.42,64.53,495600.0,41.1693,41.214,41.1374,41.2076,495600.0
2010-04-22 10:40:00,64.54,64.6,64.48,64.6,300800.0,41.214,41.2523,41.1757,41.2523,300800.0
2010-04-22 10:45:00,64.6,64.6,64.38,64.5,236400.0,41.2523,41.2523,41.1118,41.1885,236400.0
2010-04-22 10:50:00,64.5,64.66,64.46,64.57,1173300.0,41.1885,41.2906,41.1629,41.2332,1173300.0
2010-04-22 10:55:00,64.57,64.66,64.57,64.66,661600.0,41.2332,41.2906,41.2332,41.2906,661600.0
2010-04-22 11:00:00,64.65,64.66,64.61,64.62,109600.0,41.2842,41.2906,41.2587,41.2651,109600.0
2010-04-22 11:05:00,64.62,64.66,64.58,64.64,151700.0,41.2651,41.2906,41.2395,41.2779,151700.0
2010-04-22 11:10:00,64.64,64.67,64.63,64.64,128800.0,41.2779,41.297,41.2715,41.2779,128800.0
2010-04-22 11:15:00,64.64,64.64,64.5,64.5,238700.0,41.2779,41.2779,41.1885,41.1885,238700.0
2010-04-22 11:20:00,64.51,64.53,64.41,64.44,360700.0,41.1948,41.2076,41.131,41.1501,360700.0
2010-04-22 11:25:00,64.44,64.49,64.4,64.49,107400.0,41.1501,41.1821,41.1246,41.1821,107400.0
2010-04-22 11:30:00,64.49,64.53,64.43,64.46,319500.0,41.1821,41.2076,41.1438,41.1629,319500.0
2010-04-22 11:35:00,64.45,64.55,64.44,64.54,203800.0,41.1565,41.2204,41.1501,41.214,203800.0
2010-04-22 11:40:00,64.54,64.58,64.51,64.55,186400.0,41.214,41.2395,41.1948,41.2204,186400.0
2010-04-22 11:45:00,64.55,64.56,64.46,64.47,119200.0,41.2204,41.2268,41.1629,41.1693,119200.0
2010-04-22 11:50:00,64.47,64.53,64.45,64.53,137100.0,41.1693,41.2076,41.1565,41.2076,137100.0
2010-04-22 11:55:00,64.53,64.54,64.44,64.44,232800.0,41.2076,41.214,41.1501,41.1501,232800.0
2010-04-22 12:00:00,64.45,64.45,64.41,64.42,121100.0,41.1565,41.1565,41.131,41.1374,121100.0
2010-04-22 12:05:00,64.42,64.42,64.37,64.39,245100.0,41.1374,41.1374,41.1054,41.1182,245100.0
2010-04-22 12:10:00,64.38,64.43,64.38,64.41,90700.0,41.1118,41.1438,41.1118,41.131,90700.0
2010-04-22 12:15:00,64.4,64.43,64.39,64.41,82500.0,41.1246,41.1438,41.1182,41.131,82500.0
2010-04-22 12:20:00,64.41,64.44,64.39,64.42,113000.0,41.131,41.1501,41.1182,41.1374,113000.0
2010-04-22 12:25:00,64.41,64.43,64.38,64.39,63200.0,41.131,41.1438,41.1118,41.1182,63200.0
2010-04-22 12:30:00,64.39,64.44,64.37,64.41,237500.0,41.1182,41.1501,41.1054,41.131,237500.0
2010-04-22 12:35:00,64.41,64.47,64.4,64.47,91600.0,41.131,41.1693,41.1246,41.1693,91600.0
2010-04-22 12:40:00,64.47,64.5,64.46,64.46,58000.0,41.1693,41.1885,41.1629,41.1629,58000.0
2010-04-22 12:45:00,64.47,64.47,64.42,64.45,45400.0,41.1693,41.1693,41.1374,41.1565,45400.0
2010-04-22 12:50:00,64.46,64.46,64.41,64.41,80800.0,41.1629,41.1629,41.131,41.131,80800.0
2010-04-22 12:55:00,64.41,64.42,64.38,64.39,80000.0,41.131,41.1374,41.1118,41.1182,80000.0
2010-04-22 13:00:00,64.39,64.47,64.38,64.46,143500.0,41.1182,41.1693,41.1118,41.1629,143500.0
2010-04-22 13:05:00,64.47,64.56,64.47,64.54,394400.0,41.1693,41.2268,41.1693,41.214,394400.0
2010-04-22 13:10:00,64.54,64.56,64.53,64.56,108400.0,41.214,41.2268,41.2076,41.2268,108400.0
2010-04-22 13:15:00,64.56,64.66,64.55,64.63,302100.0,41.2268,41.2906,41.2204,41.2715,302100.0
2010-04-22 13:20:00,64.63,64.65,64.6,64.64,158400.0,41.2715,41.2842,41.2523,41.2779,158400.0
2010-04-22 13:25:00,64.65,64.65,64.58,64.61,107100.0,41.2842,41.2842,41.2395,41.2587,107100.0
2010-04-22 13:30:00,64.61,64.63,64.59,64.59,79600.0,41.2587,41.2715,41.2459,41.2459,79600.0
2010-04-22 13:35:00,64.59,64.6,64.57,64.58,61600.0,41.2459,41.2523,41.2332,41.2395,61600.0
2010-04-22 13:40:00,64.58,64.63,64.58,64.61,113500.0,41.2395,41.2715,41.2395,41.2587,113500.0
2010-04-22 13:45:00,64.61,64.62,64.57,64.58,115800.0,41.2587,41.2651,41.2332,41.2395,115800.0
2010-04-22 13:50:00,64.58,64.62,64.57,64.59,85500.0,41.2395,41.2651,41.2332,41.2459,85500.0
2010-04-22 13:55:00,64.6,64.64,64.58,64.61,100600.0,41.2523,41.2779,41.2395,41.2587,100600.0
2010-04-22 14:00:00,64.61,64.62,64.57,64.59,64400.0,41.2587,41.2651,41.2332,41.2459,64400.0
2010-04-22 14:05:00,64.58,64.61,64.57,64.61,101900.0,41.2395,41.2587,41.2332,41.2587,101900.0
2010-04-22 14:10:00,64.61,64.61,64.57,64.58,52800.0,41.2587,41.2587,41.2332,41.2395,52800.0
2010-04-22 14:15:00,64.58,64.64,64.57,64.64,86200.0,41.2395,41.2779,41.2332,41.2779,86200.0
2010-04-22 14:20:00,64.63,64.64,64.58,64.6,98600.0,41.2715,41.2779,41.2395,41.2523,98600.0
2010-04-22 14:25:00,64.59,64.68,64.59,64.66,299700.0,41.2459,41.3034,41.2459,41.2906,299700.0
2010-04-22 14:30:00,64.67,64.71,64.64,64.68,269300.0,41.297,41.3226,41.2779,41.3034,269300.0
2010-04-22 14:35:00,64.69,64.7,64.65,64.67,142500.0,41.3098,41.3162,41.2842,41.297,142500.0
2010-04-22 14:40:00,64.67,64.68,64.64,64.64,87700.0,41.297,41.3034,41.2779,41.2779,87700.0
2010-04-22 14:45:00,64.64,64.68,64.63,64.63,152000.0,41.2779,41.3034,41.2715,41.2715,152000.0
2010-04-22 14:50:00,64.63,64.63,64.59,64.62,301300.0,41.2715,41.2715,41.2459,41.2651,301300.0
2010-04-22 14:55:00,64.62,64.64,64.57,64.59,180400.0,41.2651,41.2779,41.2332,41.2459,180400.0
2010-04-22 15:00:00,64.59,64.63,64.58,64.62,202600.0,41.2459,41.2715,41.2395,41.2651,202600.0
2010-04-22 15:05:00,64.63,64.69,64.62,64.69,353800.0,41.2715,41.3098,41.2651,41.3098,353800.0
2010-04-22 15:10:00,64.68,64.75,64.67,64.72,172200.0,41.3034,41.3481,41.297,41.3289,172200.0
2010-04-22 15:15:00,64.74,64.75,64.67,64.67,130000.0,41.3417,41.3481,41.297,41.297,130000.0
2010-04-22 15:20:00,64.67,64.73,64.67,64.73,132100.0,41.297,41.3353,41.297,41.3353,132100.0
2010-04-22 15:25:00,64.73,64.73,64.66,64.72,168300.0,41.3353,41.3353,41.2906,41.3289,168300.0
2010-04-22 15:30:00,64.73,64.75,64.67,64.68,201800.0,41.3353,41.3481,41.297,41.3034,201800.0
2010-04-22 15:35:00,64.67,64.68,64.63,64.64,168700.0,41.297,41.3034,41.2715,41.2779,168700.0
2010-04-22 15:40:00,64.64,64.69,64.63,64.68,146900.0,41.2779,41.3098,41.2715,41.3034,146900.0
2010-04-22 15:45:00,64.68,64.77,64.67,64.76,393600.0,41.3034,41.3609,41.297,41.3545,393600.0
2010-04-22 15:50:00,64.75,64.84,64.74,64.82,589300.0,41.3481,41.4056,41.3417,41.3928,589300.0
2010-04-22 15:55:00,64.82,64.84,64.78,64.79,501800.0,41.3928,41.4056,41.3673,41.3736,501800.0
2010-04-23 09:30:00,64.71,64.71,64.46,64.46,339400.0,41.3226,41.3226,41.1629,41.1629,339400.0
2010-04-23 09:35:00,64.46,64.54,64.35,64.5,224600.0,41.1629,41.214,41.0927,41.1885,224600.0
2010-04-23 09:40:00,64.49,64.49,64.39,64.42,147600.0,41.1821,41.1821,41.1182,41.1374,147600.0
2010-04-23 09:45:00,64.42,64.5,64.39,64.5,126900.0,41.1374,41.1885,41.1182,41.1885,126900.0
2010-04-23 09:50:00,64.49,64.52,64.43,64.46,77800.0,41.1821,41.2012,41.1438,41.1629,77800.0
2010-04-23 09:55:00,64.46,64.46,64.39,64.42,118700.0,41.1629,41.1629,41.1182,41.1374,118700.0
2010-04-23 10:00:00,64.43,64.7,64.42,64.54,378900.0,41.1438,41.3162,41.1374,41.214,378900.0
2010-04-23 10:05:00,64.54,64.55,64.44,64.47,114900.0,41.214,41.2204,41.1501,41.1693,114900.0
2010-04-23 10:10:00,64.46,64.55,64.45,64.46,164500.0,41.1629,41.2204,41.1565,41.1629,164500.0
2010-04-23 10:15:00,64.46,64.49,64.43,64.45,122500.0,41.1629,41.1821,41.1438,41.1565,122500.0
2010-04-23 10:20:00,64.44,64.44,64.4,64.4,65600.0,41.1501,41.1501,41.1246,41.1246,65600.0
2010-04-23 10:25:00,64.4,64.43,64.35,64.36,172800.0,41.1246,41.1438,41.0927,41.0991,172800.0
2010-04-23 10:30:00,64.35,64.36,64.33,64.35,164600.0,41.0927,41.0991,41.0799,41.0927,164600.0
2010-04-23 10:35:00,64.36,64.42,64.34,64.41,156100.0,41.0991,41.1374,41.0863,41.131,156100.0
2010-04-23 10:40:00,64.4,64.48,64.4,64.46,114400.0,41.1246,41.1757,41.1246,41.1629,114400.0
2010-04-23 10:45:00,64.47,64.48,64.36,64.39,85000.0,41.1693,41.1757,41.0991,41.1182,85000.0
2010-04-23 10:50:00,64.39,64.45,64.39,64.45,104200.0,41.1182,41.1565,41.1182,41.1565,104200.0
2010-04-23 10:55:00,64.45,64.49,64.43,64.47,126400.0,41.1565,41.1821,41.1438,41.1693,126400.0
2010-04-23 11:00:00,64.47,64.51,64.45,64.47,191600.0,41.1693,41.1948,41.1565,41.1693,191600.0
2010-04-23 11:05:00,64.46,64.47,64.41,64.43,92600.0,41.1629,41.1693,41.131,41.1438,92600.0
2010-04-23 11:10:00,64.43,64.49,64.4,64.48,132800.0,41.1438,41.1821,41.1246,41.1757,132800.0
2010-04-23 11:15:00,64.47,64.62,64.47,64.6,115700.0,41.1693,41.2651,41.1693,41.2523,115700.0
2010-04-23 11:20:00,64.6,64.64,64.58,64.62,94600.0,41.2523,41.2779,41.2395,41.2651,94600.0
2010-04-23 11:25:00,64.63,64.63,64.53,64.53,121600.0,41.2715,41.2715,41.2076,41.2076,121600.0
2010-04-23 11:30:00,64.52,64.53,64.45,64.51,104900.0,41.2012,41.2076,41.1565,41.1948,104900.0
2010-04-23 11:35:00,64.51,64.6,64.51,64.56,95800.0,41.1948,41.2523,41.1948,41.2268,95800.0
2010-04-23 11:40:00,64.57,64.57,64.55,64.56,42500.0,41.2332,41.2332,41.2204,41.2268,42500.0
2010-04-23 11:45:00,64.56,64.6,64.56,64.59,51500.0,41.2268,41.2523,41.2268,41.2459,51500.0
2010-04-23 11:50:00,64.59,64.59,64.56,64.57,59600.0,41.2459,41.2459,41.2268,41.2332,59600.0
2010-04-23 11:55:00,64.56,64.6,64.54,64.58,88800.0,41.2268,41.2523,41.214,41.2395,88800.0
2010-04-23 12:00:00,64.59,64.78,64.58,64.77,205600.0,41.2459,41.3673,41.2395,41.3609,205600.0
2010-04-23 12:05:00,64.77,64.84,64.76,64.77,211700.0,41.3609,41.4056,41.3545,41.3609,211700.0
2010-04-23 12:10:00,64.77,64.85,64.76,64.81,202200.0,41.3609,41.412,41.3545,41.3864,202200.0
2010-04-23 12:15:00,64.8,64.81,64.72,64.73,180400.0,41.38,41.3864,41.3289,41.3353,180400.0
2010-04-23 12:20:00,64.74,64.75,64.69,64.71,95600.0,41.3417,41.3481,41.3098,41.3226,95600.0
2010-04-23 12:25:00,64.72,64.79,64.71,64.77,78200.0,41.3289,41.3736,41.3226,41.3609,78200.0
2010-04-23 12:30:00,64.77,64.8,64.71,64.72,163400.0,41.3609,41.38,41.3226,41.3289,163400.0
2010-04-23 12:35:00,64.73,64.74,64.68,64.74,106800.0,41.3353,41.3417,41.3034,41.3417,106800.0
2010-04-23 12:40:00,64.74,64.76,64.72,64.74,31300.0,41.3417,41.3545,41.3289,41.3417,31300.0
2010-04-23 12:45:00,64.73,64.75,64.68,64.7,63100.0,41.3353,41.3481,41.3034,41.3162,63100.0
2010-04-23 12:50:00,64.7,64.75,64.69,64.74,82400.0,41.3162,41.3481,41.3098,41.3417,82400.0
2010-04-23 12:55:00,64.74,64.79,64.73,64.78,67100.0,41.3417,41.3736,41.3353,41.3673,67100.0
2010-04-23 13:00:00,64.79,64.84,64.77,64.78,145500.0,41.3736,41.4056,41.3609,41.3673,145500.0
2010-04-23 13:05:00,64.78,64.81,64.76,64.8,58700.0,41.3673,41.3864,41.3545,41.38,58700.0
2010-04-23 13:10:00,64.81,64.93,64.8,64.92,260200.0,41.3864,41.463,41.38,41.4567,260200.0
2010-04-23 13:15:00,64.92,64.94,64.85,64.85,149600.0,41.4567,41.4694,41.412,41.412,149600.0
2010-04-23 13:20:00,64.85,64.87,64.81,64.82,107900.0,41.412,41.4247,41.3864,41.3928,107900.0
2010-04-23 13:25:00,64.83,64.87,64.81,64.85,38300.0,41.3992,41.4247,41.3864,41.412,38300.0
2010-04-23 13:30:00,64.84,64.86,64.84,64.86,51200.0,41.4056,41.4183,41.4056,41.4183,51200.0
2010-04-23 13:35:00,64.86,64.86,64.81,64.83,114900.0,41.4183,41.4183,41.3864,41.3992,114900.0
2010-04-23 13:40:00,64.83,64.91,64.83,64.87,77900.0,41.3992,41.4503,41.3992,41.4247,77900.0
2010-04-23 13:45:00,64.88,64.93,64.87,64.92,103400.0,41.4311,41.463,41.4247,41.4567,103400.0
2010-04-23 13:50:00,64.92,64.93,64.86,64.88,59900.0,41.4567,41.463,41.4183,41.4311,59900.0
2010-04-23 13:55:00,64.88,64.91,64.87,64.88,62800.0,41.4311,41.4503,41.4247,41.4311,62800.0
2010-04-23 14:00:00,64.88,64.91,64.84,64.91,114500.0,41.4311,41.4503,41.4056,41.4503,114500.0
2010-04-23 14:05:00,64.9,64.91,64.85,64.85,123100.0,41.4439,41.4503,41.412,41.412,123100.0
2010-04-23 14:10:00,64.86,64.88,64.85,64.88,56400.0,41.4183,41.4311,41.412,41.4311,56400.0
2010-04-23 14:15:00,64.88,64.89,64.85,64.85,69000.0,41.4311,41.4375,41.412,41.412,69000.0
2010-04-23 14:20:00,64.85,64.88,64.85,64.86,68900.0,41.412,41.4311,41.412,41.4183,68900.0
2010-04-23 14:25:00,64.86,64.87,64.83,64.83,63300.0,41.4183,41.4247,41.3992,41.3992,63300.0
2010-04-23 14:30:00,64.83,64.86,64.82,64.84,116300.0,41.3992,41.4183,41.3928,41.4056,116300.0
2010-04-23 14:35:00,64.84,64.85,64.8,64.82,102500.0,41.4056,41.412,41.38,41.3928,102500.0
2010-04-23 14:40:00,64.81,64.85,64.81,64.85,56900.0,41.3864,41.412,41.3864,41.412,56900.0
2010-04-23 14:45:00,64.85,64.89,64.84,64.89,72500.0,41.412,41.4375,41.4056,41.4375,72500.0
2010-04-23 14:50:00,64.89,64.97,64.86,64.96,184400.0,41.4375,41.4886,41.4183,41.4822,184400.0
2010-04-23 14:55:00,64.96,64.96,64.91,64.96,88100.0,41.4822,41.4822,41.4503,41.4822,88100.0
2010-04-23 15:00:00,64.95,65.0,64.94,64.98,99700.0,41.4758,41.5077,41.4694,41.495,99700.0
2010-04-23 15:05:00,64.98,64.98,64.93,64.94,89600.0,41.495,41.495,41.463,41.4694,89600.0
2010-04-23 15:10:00,64.94,64.96,64.91,64.94,54700.0,41.4694,41.4822,41.4503,41.4694,54700.0
2010-04-23 15:15:00,64.94,64.94,64.9,64.91,137200.0,41.4694,41.4694,41.4439,41.4503,137200.0
2010-04-23 15:20:00,64.91,64.92,64.89,64.9,79200.0,41.4503,41.4567,41.4375,41.4439,79200.0
2010-04-23 15:25:00,64.91,64.92,64.9,64.91,96300.0,41.4503,41.4567,41.4439,41.4503,96300.0
2010-04-23 15:30:00,64.9,64.94,64.9,64.94,109500.0,41.4439,41.4694,41.4439,41.4694,109500.0
2010-04-23 15:35:00,64.93,64.98,64.92,64.98,162700.0,41.463,41.495,41.4567,41.495,162700.0
2010-04-23 15:40:00,64.98,65.0,64.97,64.99,174200.0,41.495,41.5077,41.4886,41.5014,174200.0
2010-04-23 15:45:00,64.99,65.03,64.99,65.01,313700.0,41.5014,41.5269,41.5014,41.5141,313700.0
2010-04-23 15:50:00,65.01,65.02,64.97,65.0,254900.0,41.5141,41.5205,41.4886,41.5077,254900.0
2010-04-23 15:55:00,65.0,65.04,64.99,65.02,488500.0,41.5077,41.5333,41.5014,41.5205,488500.0
2010-04-26 09:30:00,64.99,65.2,64.99,65.13,219400.0,41.5014,41.6355,41.5014,41.5908,219400.0
2010-04-26 09:35:00,65.04,65.15,65.02,65.08,199300.0,41.5333,41.6035,41.5205,41.5588,199300.0
2010-04-26 09:40:00,65.09,65.11,65.05,65.08,104200.0,41.5652,41.578,41.5397,41.5588,104200.0
2010-04-26 09:45:00,65.09,65.1,65.02,65.05,158900.0,41.5652,41.5716,41.5205,41.5397,158900.0
2010-04-26 09:50:00,65.06,65.11,65.04,65.08,116500.0,41.5461,41.578,41.5333,41.5588,116500.0
2010-04-26 09:55:00,65.08,65.09,65.02,65.05,98300.0,41.5588,41.5652,41.5205,41.5397,98300.0
2010-04-26 10:00:00,65.03,65.05,65.0,65.04,228700.0,41.5269,41.5397,41.5077,41.5333,228700.0
2010-04-26 10:05:00,65.04,65.06,65.02,65.04,70600.0,41.5333,41.5461,41.5205,41.5333,70600.0
2010-04-26 10:10:00,65.04,65.04,64.97,65.01,158500.0,41.5333,41.5333,41.4886,41.5141,158500.0
2010-04-26 10:15:00,65.01,65.01,64.89,64.91,88800.0,41.5141,41.5141,41.4375,41.4503,88800.0
2010-04-26 10:20:00,64.9,64.91,64.85,64.9,252500.0,41.4439,41.4503,41.412,41.4439,252500.0
2010-04-26 10:25:00,64.9,64.92,64.84,64.85,134400.0,41.4439,41.4567,41.4056,41.412,134400.0
2010-04-26 10:30:00,64.85,64.89,64.84,64.85,141500.0,41.412,41.4375,41.4056,41.412,141500.0
2010-04-26 10:35:00,64.86,64.88,64.84,64.87,107500.0,41.4183,41.4311,41.4056,41.4247,107500.0
2010-04-26 10:40:00,64.87,64.94,64.87,64.91,133300.0,41.4247,41.4694,41.4247,41.4503,133300.0
2010-04-26 10:45:00,64.9,64.95,64.86,64.86,101700.0,41.4439,41.4758,41.4183,41.4183,101700.0
2010-04-26 10:50:00,64.86,64.87,64.85,64.85,83200.0,41.4183,41.4247,41.412,41.412,83200.0
2010-04-26 10:55:00,64.86,64.86,64.81,64.83,125200.0,41.4183,41.4183,41.3864,41.3992,125200.0
2010-04-26 11:00:00,64.83,64.89,64.82,64.89,150500.0,41.3992,41.4375,41.3928,41.4375,150500.0
2010-04-26 11:05:00,64.89,64.92,64.83,64.84,150400.0,41.4375,41.4567,41.3992,41.4056,150400.0
2010-04-26 11:10:00,64.83,64.94,64.8,64.9,222900.0,41.3992,41.4694,41.38,41.4439,222900.0
2010-04-26 11:15:00,64.9,64.96,64.87,64.94,132400.0,41.4439,41.4822,41.4247,41.4694,132400.0
2010-04-26 11:20:00,64.94,64.97,64.91,64.96,133000.0,41.4694,41.4886,41.4503,41.4822,133000.0
2010-04-26 11:25:00,64.96,64.99,64.92,64.94,69600.0,41.4822,41.5014,41.4567,41.4694,69600.0
2010-04-26 11:30:00,64.94,64.99,64.94,64.97,74300.0,41.4694,41.5014,41.4694,41.4886,74300.0
2010-04-26 11:35:00,64.96,64.98,64.93,64.96,93400.0,41.4822,41.495,41.463,41.4822,93400.0
2010-04-26 11:40:00,64.96,65.03,64.94,65.03,95900.0,41.4822,41.5269,41.4694,41.5269,95900.0
2010-04-26 11:45:00,65.04,65.05,64.98,65.0,95800.0,41.5333,41.5397,41.495,41.5077,95800.0
2010-04-26 11:50:00,64.99,65.0,64.88,64.89,90600.0,41.5014,41.5077,41.4311,41.4375,90600.0
2010-04-26 11:55:00,64.89,64.93,64.86,64.9,115200.0,41.4375,41.463,41.4183,41.4439,115200.0
2010-04-26 12:00:00,64.9,64.9,64.87,64.89,59400.0,41.4439,41.4439,41.4247,41.4375,59400.0
2010-04-26 12:05:00,64.89,64.9,64.87,64.88,60700.0,41.4375,41.4439,41.4247,41.4311,60700.0
2010-04-26 12:10:00,64.87,64.91,64.87,64.91,61700.0,41.4247,41.4503,41.4247,41.4503,61700.0
2010-04-26 12:15:00,64.9,64.96,64.9,64.93,64700.0,41.4439,41.4822,41.4439,41.463,64700.0
2010-04-26 12:20:00,64.93,64.94,64.89,64.94,61500.0,41.463,41.4694,41.4375,41.4694,61500.0
2010-04-26 12:25:00,64.94,64.96,64.91,64.92,40500.0,41.4694,41.4822,41.4503,41.4567,40500.0
2010-04-26 12:30:00,64.91,64.94,64.86,64.89,51700.0,41.4503,41.4694,41.4183,41.4375,51700.0
2010-04-26 12:35:00,64.88,64.94,64.88,64.93,40000.0,41.4311,41.4694,41.4311,41.463,40000.0
2010-04-26 12:40:00,64.93,64.94,64.9,64.9,42400.0,41.463,41.4694,41.4439,41.4439,42400.0
2010-04-26 12:45:00,64.9,64.92,64.89,64.9,73500.0,41.4439,41.4567,41.4375,41.4439,73500.0
2010-04-26 12:50:00,64.9,64.91,64.88,64.9,83200.0,41.4439,41.4503,41.4311,41.4439,83200.0
2010-04-26 12:55:00,64.9,64.93,64.88,64.9,65700.0,41.4439,41.463,41.4311,41.4439,65700.0
2010-04-26 13:00:00,64.9,64.91,64.84,64.85,89000.0,41.4439,41.4503,41.4056,41.412,89000.0
2010-04-26 13:05:00,64.86,64.93,64.86,64.93,124400.0,41.4183,41.463,41.4183,41.463,124400.0
2010-04-26 13:10:00,64.92,64.95,64.92,64.93,74900.0,41.4567,41.4758,41.4567,41.463,74900.0
2010-04-26 13:15:00,64.92,64.96,64.92,64.96,58100.0,41.4567,41.4822,41.4567,41.4822,58100.0
2010-04-26 13:20:00,64.97,64.97,64.9,64.92,36100.0,41.4886,41.4886,41.4439,41.4567,36100.0
2010-04-26 13:25:00,64.92,64.93,64.87,64.88,24200.0,41.4567,41.463,41.4247,41.4311,24200.0
2010-04-26 13:30:00,64.88,64.9,64.86,64.88,40900.0,41.4311,41.4439,41.4183,41.4311,40900.0
2010-04-26 13:35:00,64.88,64.91,64.86,64.9,109800.0,41.4311,41.4503,41.4183,41.4439,109800.0
2010-04-26 13:40:00,64.9,64.94,64.9,64.93,48800.0,41.4439,41.4694,41.4439,41.463,48800.0
2010-04-26 13:45:00,64.93,64.95,64.92,64.94,41000.0,41.463,41.4758,41.4567,41.4694,41000.0
2010-04-26 13:50:00,64.94,64.95,64.91,64.91,36700.0,41.4694,41.4758,41.4503,41.4503,36700.0
2010-04-26 13:55:00,64.91,64.95,64.91,64.93,36500.0,41.4503,41.4758,41.4503,41.463,36500.0
2010-04-26 14:00:00,64.92,64.94,64.88,64.89,54300.0,41.4567,41.4694,41.4311,41.4375,54300.0
2010-04-26 14:05:00,64.89,64.91,64.88,64.89,44000.0,41.4375,41.4503,41.4311,41.4375,44000.0
2010-04-26 14:10:00,64.9,64.92,64.89,64.91,34400.0,41.4439,41.4567,41.4375,41.4503,34400.0
2010-04-26 14:15:00,64.91,64.94,64.9,64.92,40700.0,41.4503,41.4694,41.4439,41.4567,40700.0
2010-04-26 14:20:00,64.92,64.97,64.9,64.97,65700.0,41.4567,41.4886,41.4439,41.4886,65700.0
2010-04-26 14:25:00,64.96,64.97,64.92,64.94,115500.0,41.4822,41.4886,41.4567,41.4694,115500.0
2010-04-26 14:30:00,64.93,64.94,64.91,64.91,43900.0,41.463,41.4694,41.4503,41.4503,43900.0
2010-04-26 14:35:00,64.93,64.94,64.9,64.9,67700.0,41.463,41.4694,41.4439,41.4439,67700.0
2010-04-26 14:40:00,64.9,64.92,64.87,64.87,77300.0,41.4439,41.4567,41.4247,41.4247,77300.0
2010-04-26 14:45:00,64.88,64.91,64.87,64.9,70000.0,41.4311,41.4503,41.4247,41.4439,70000.0
2010-04-26 14:50:00,64.9,64.9,64.85,64.88,110500.0,41.4439,41.4439,41.412,41.4311,110500.0
2010-04-26 14:55:00,64.88,64.89,64.83,64.83,97800.0,41.4311,41.4375,41.3992,41.3992,97800.0
2010-04-26 15:00:00,64.83,64.86,64.82,64.83,145300.0,41.3992,41.4183,41.3928,41.3992,145300.0
2010-04-26 15:05:00,64.83,64.85,64.8,64.8,89500.0,41.3992,41.412,41.38,41.38,89500.0
2010-04-26 15:10:00,64.81,64.81,64.76,64.76,213900.0,41.3864,41.3864,41.3545,41.3545,213900.0
2010-04-26 15:15:00,64.76,64.77,64.73,64.74,172500.0,41.3545,41.3609,41.3353,41.3417,172500.0
2010-04-26 15:20:00,64.75,64.79,64.72,64.79,184800.0,41.3481,41.3736,41.3289,41.3736,184800.0
2010-04-26 15:25:00,64.79,64.79,64.75,64.76,89300.0,41.3736,41.3736,41.3481,41.3545,89300.0
2010-04-26 15:30:00,64.77,64.81,64.76,64.79,186500.0,41.3609,41.3864,41.3545,41.3736,186500.0
2010-04-26 15:35:00,64.79,64.84,64.79,64.83,114200.0,41.3736,41.4056,41.3736,41.3992,114200.0
2010-04-26 15:40:00,64.84,64.84,64.81,64.81,143700.0,41.4056,41.4056,41.3864,41.3864,143700.0
2010-04-26 15:45:00,64.81,64.82,64.79,64.81,167500.0,41.3864,41.3928,41.3736,41.3864,167500.0
2010-04-26 15:50:00,64.82,64.82,64.77,64.78,199100.0,41.3928,41.3928,41.3609,41.3673,199100.0
2010-04-26 15:55:00,64.78,64.78,64.72,64.75,399500.0,41.3673,41.3673,41.3289,41.3481,399500.0
2010-04-27 09:30:00,64.57,64.67,64.5,64.56,380300.0,41.2332,41.297,41.1885,41.2268,380300.0
2010-04-27 09:35:00,64.55,64.62,64.53,64.61,304700.0,41.2204,41.2651,41.2076,41.2587,304700.0
2010-04-27 09:40:00,64.62,64.68,64.6,64.62,145200.0,41.2651,41.3034,41.2523,41.2651,145200.0
2010-04-27 09:45:00,64.63,64.7,64.62,64.63,98800.0,41.2715,41.3162,41.2651,41.2715,98800.0
2010-04-27 09:50:00,64.63,64.69,64.6,64.63,116800.0,41.2715,41.3098,41.2523,41.2715,116800.0
2010-04-27 09:55:00,64.63,64.77,64.6,64.77,75000.0,41.2715,41.3609,41.2523,41.3609,75000.0
2010-04-27 10:00:00,64.77,64.85,64.7,64.76,136200.0,41.3609,41.412,41.3162,41.3545,136200.0
2010-04-27 10:05:00,64.77,64.88,64.77,64.87,118900.0,41.3609,41.4311,41.3609,41.4247,118900.0
2010-04-27 10:10:00,64.86,64.87,64.77,64.77,70200.0,41.4183,41.4247,41.3609,41.3609,70200.0
2010-04-27 10:15:00,64.77,64.8,64.71,64.76,143500.0,41.3609,41.38,41.3226,41.3545,143500.0
2010-04-27 10:20:00,64.76,64.87,64.76,64.86,75000.0,41.3545,41.4247,41.3545,41.4183,75000.0
2010-04-27 10:25:00,64.86,64.88,64.83,64.86,124600.0,41.4183,41.4311,41.3992,41.4183,124600.0
2010-04-27 10:30:00,64.85,64.88,64.85,64.88,107500.0,41.412,41.4311,41.412,41.4311,107500.0
2010-04-27 10:35:00,64.88,64.88,64.84,64.86,120300.0,41.4311,41.4311,41.4056,41.4183,120300.0
2010-04-27 10:40:00,64.85,64.86,64.76,64.76,99800.0,41.412,41.4183,41.3545,41.3545,99800.0
2010-04-27 10:45:00,64.76,64.86,64.76,64.84,159400.0,41.3545,41.4183,41.3545,41.4056,159400.0
2010-04-27 10:50:00,64.85,64.85,64.75,64.81,274300.0,41.412,41.412,41.3481,41.3864,274300.0
2010-04-27 10:55:00,64.81,64.87,64.79,64.86,98700.0,41.3864,41.4247,41.3736,41.4183,98700.0
2010-04-27 11:00:00,64.85,64.88,64.81,64.87,105600.0,41.412,41.4311,41.3864,41.4247,105600.0
2010-04-27 11:05:00,64.87,64.88,64.84,64.85,72500.0,41.4247,41.4311,41.4056,41.412,72500.0
2010-04-27 11:10:00,64.84,64.84,64.76,64.79,161100.0,41.4056,41.4056,41.3545,41.3736,161100.0
2010-04-27 11:15:00,64.79,64.79,64.65,64.76,124600.0,41.3736,41.3736,41.2842,41.3545,124600.0
2010-04-27 11:20:00,64.76,64.82,64.7,64.71,190100.0,41.3545,41.3928,41.3162,41.3226,190100.0
2010-04-27 11:25:00,64.71,64.71,64.51,64.53,359000.0,41.3226,41.3226,41.1948,41.2076,359000.0
2010-04-27 11:30:00,64.52,64.55,64.46,64.53,331200.0,41.2012,41.2204,41.1629,41.2076,331200.0
2010-04-27 11:35:00,64.53,64.56,64.49,64.51,190100.0,41.2076,41.2268,41.1821,41.1948,190100.0
2010-04-27 11:40:00,64.52,64.6,64.49,64.56,115000.0,41.2012,41.2523,41.1821,41.2268,115000.0
2010-04-27 11:45:00,64.55,64.56,64.45,64.45,125800.0,41.2204,41.2268,41.1565,41.1565,125800.0
2010-04-27 11:50:00,64.45,64.46,64.4,64.4,251400.0,41.1565,41.1629,41.1246,41.1246,251400.0
2010-04-27 11:55:00,64.4,64.49,64.4,64.43,167300.0,41.1246,41.1821,41.1246,41.1438,167300.0
2010-04-27 12:00:00,64.43,64.56,64.42,64.55,130100.0,41.1438,41.2268,41.1374,41.2204,130100.0
2010-04-27 12:05:00,64.55,64.56,64.49,64.5,63800.0,41.2204,41.2268,41.1821,41.1885,63800.0
2010-04-27 12:10:00,64.51,64.52,64.4,64.43,175600.0,41.1948,41.2012,41.1246,41.1438,175600.0
2010-04-27 12:15:00,64.43,64.52,64.42,64.5,72000.0,41.1438,41.2012,41.1374,41.1885,72000.0
2010-04-27 12:20:00,64.49,64.54,64.46,64.52,47700.0,41.1821,41.214,41.1629,41.2012,47700.0
2010-04-27 12:25:00,64.52,64.54,64.48,64.5,239000.0,41.2012,41.214,41.1757,41.1885,239000.0
2010-04-27 12:30:00,64.49,64.5,64.45,64.47,100100.0,41.1821,41.1885,41.1565,41.1693,100100.0
2010-04-27 12:35:00,64.47,64.53,64.47,64.51,94600.0,41.1693,41.2076,41.1693,41.1948,94600.0
2010-04-27 12:40:00,64.51,64.52,64.45,64.49,76500.0,41.1948,41.2012,41.1565,41.1821,76500.0
2010-04-27 12:45:00,64.48,64.54,64.46,64.48,69900.0,41.1757,41.214,41.1629,41.1757,69900.0
2010-04-27 12:50:00,64.48,64.56,64.48,64.53,71800.0,41.1757,41.2268,41.1757,41.2076,71800.0
2010-04-27 12:55:00,64.53,64.54,64.5,64.54,64300.0,41.2076,41.214,41.1885,41.214,64300.0
2010-04-27 13:00:00,64.54,64.55,64.49,64.5,71700.0,41.214,41.2204,41.1821,41.1885,71700.0
2010-04-27 13:05:00,64.49,64.51,64.45,64.45,113300.0,41.1821,41.1948,41.1565,41.1565,113300.0
2010-04-27 13:10:00,64.46,64.48,64.44,64.45,75900.0,41.1629,41.1757,41.1501,41.1565,75900.0
2010-04-27 13:15:00,64.46,64.56,64.45,64.56,133900.0,41.1629,41.2268,41.1565,41.2268,133900.0
2010-04-27 13:20:00,64.56,64.58,64.52,64.53,49300.0,41.2268,41.2395,41.2012,41.2076,49300.0
2010-04-27 13:25:00,64.53,64.57,64.51,64.53,62900.0,41.2076,41.2332,41.1948,41.2076,62900.0
2010-04-27 13:30:00,64.54,64.55,64.48,64.49,67400.0,41.214,41.2204,41.1757,41.1821,67400.0
2010-04-27 13:35:00,64.49,64.55,64.48,64.51,44600.0,41.1821,41.2204,41.1757,41.1948,44600.0
2010-04-27 13:40:00,64.51,64.58,64.51,64.58,77900.0,41.1948,41.2395,41.1948,41.2395,77900.0
2010-04-27 13:45:00,64.58,64.66,64.58,64.66,80000.0,41.2395,41.2906,41.2395,41.2906,80000.0
2010-04-27 13:50:00,64.66,64.67,64.63,64.66,63400.0,41.2906,41.297,41.2715,41.2906,63400.0
2010-04-27 13:55:00,64.66,64.69,64.63,64.63,100500.0,41.2906,41.3098,41.2715,41.2715,100500.0
2010-04-27 14:00:00,64.63,64.65,64.56,64.59,161100.0,41.2715,41.2842,41.2268,41.2459,161100.0
2010-04-27 14:05:00,64.59,64.64,64.58,64.6,73000.0,41.2459,41.2779,41.2395,41.2523,73000.0
2010-04-27 14:10:00,64.6,64.63,64.57,64.63,40700.0,41.2523,41.2715,41.2332,41.2715,40700.0
2010-04-27 14:15:00,64.63,64.66,64.62,64.64,103400.0,41.2715,41.2906,41.2651,41.2779,103400.0
2010-04-27 14:20:00,64.64,64.68,64.61,64.66,133200.0,41.2779,41.3034,41.2587,41.2906,133200.0
2010-04-27 14:25:00,64.65,64.68,64.62,64.62,164300.0,41.2842,41.3034,41.2651,41.2651,164300.0
2010-04-27 14:30:00,64.62,64.63,64.58,64.61,91900.0,41.2651,41.2715,41.2395,41.2587,91900.0
2010-04-27 14:35:00,64.62,64.63,64.55,64.57,99700.0,41.2651,41.2715,41.2204,41.2332,99700.0
2010-04-27 14:40:00,64.58,64.59,64.52,64.53,93200.0,41.2395,41.2459,41.2012,41.2076,93200.0
2010-04-27 14:45:00,64.53,64.56,64.51,64.54,127300.0,41.2076,41.2268,41.1948,41.214,127300.0
2010-04-27 14:50:00,64.53,64.56,64.5,64.55,91100.0,41.2076,41.2268,41.1885,41.2204,91100.0
2010-04-27 14:55:00,64.55,64.57,64.5,64.54,78600.0,41.2204,41.2332,41.1885,41.214,78600.0
2010-04-27 15:00:00,64.54,64.59,64.51,64.56,117300.0,41.214,41.2459,41.1948,41.2268,117300.0
2010-04-27 15:05:00,64.56,64.61,64.53,64.59,101700.0,41.2268,41.2587,41.2076,41.2459,101700.0
2010-04-27 15:10:00,64.6,64.61,64.56,64.58,71900.0,41.2523,41.2587,41.2268,41.2395,71900.0
2010-04-27 15:15:00,64.59,64.66,64.56,64.64,87700.0,41.2459,41.2906,41.2268,41.2779,87700.0
2010-04-27 15:20:00,64.63,64.65,64.6,64.63,56900.0,41.2715,41.2842,41.2523,41.2715,56900.0
2010-04-27 15:25:00,64.63,64.64,64.56,64.58,96900.0,41.2715,41.2779,41.2268,41.2395,96900.0
2010-04-27 15:30:00,64.58,64.58,64.53,64.55,146400.0,41.2395,41.2395,41.2076,41.2204,146400.0
2010-04-27 15:35:00,64.54,64.57,64.52,64.57,150500.0,41.214,41.2332,41.2012,41.2332,150500.0
2010-04-27 15:40:00,64.57,64.57,64.5,64.51,239500.0,41.2332,41.2332,41.1885,41.1948,239500.0
2010-04-27 15:45:00,64.51,64.54,64.49,64.5,302300.0,41.1948,41.214,41.1821,41.1885,302300.0
2010-04-27 15:50:00,64.5,64.5,64.22,64.24,703300.0,41.1885,41.1885,41.0097,41.0224,703300.0
2010-04-27 15:55:00,64.24,64.29,64.23,64.25,665700.0,41.0224,41.0544,41.016,41.0288,665700.0
2010-04-28 09:30:00,64.43,64.43,64.27,64.39,373900.0,41.1438,41.1438,41.0416,41.1182,373900.0
2010-04-28 09:35:00,64.37,64.44,64.32,64.36,193400.0,41.1054,41.1501,41.0735,41.0991,193400.0
2010-04-28 09:40:00,64.38,64.4,64.25,64.3,200600.0,41.1118,41.1246,41.0288,41.0607,200600.0
2010-04-28 09:45:00,64.3,64.35,64.25,64.35,136200.0,41.0607,41.0927,41.0288,41.0927,136200.0
2010-04-28 09:50:00,64.35,64.35,64.25,64.3,154500.0,41.0927,41.0927,41.0288,41.0607,154500.0
2010-04-28 09:55:00,64.3,64.34,64.28,64.31,174500.0,41.0607,41.0863,41.048,41.0671,174500.0
2010-04-28 10:00:00,64.32,64.42,64.25,64.38,213300.0,41.0735,41.1374,41.0288,41.1118,213300.0
2010-04-28 10:05:00,64.39,64.5,64.34,64.49,214600.0,41.1182,41.1885,41.0863,41.1821,214600.0
2010-04-28 10:10:00,64.5,64.52,64.38,64.4,126100.0,41.1885,41.2012,41.1118,41.1246,126100.0
2010-04-28 10:15:00,64.42,64.47,64.38,64.46,98500.0,41.1374,41.1693,41.1118,41.1629,98500.0
2010-04-28 10:20:00,64.47,64.55,64.46,64.54,116800.0,41.1693,41.2204,41.1629,41.214,116800.0
2010-04-28 10:25:00,64.55,64.6,64.52,64.56,228100.0,41.2204,41.2523,41.2012,41.2268,228100.0
2010-04-28 10:30:00,64.56,64.58,64.48,64.53,106900.0,41.2268,41.2395,41.1757,41.2076,106900.0
2010-04-28 10:35:00,64.53,64.59,64.46,64.57,198000.0,41.2076,41.2459,41.1629,41.2332,198000.0
2010-04-28 10:40:00,64.57,64.63,64.55,64.63,115000.0,41.2332,41.2715,41.2204,41.2715,115000.0
2010-04-28 10:45:00,64.62,64.63,64.53,64.55,52700.0,41.2651,41.2715,41.2076,41.2204,52700.0
2010-04-28 10:50:00,64.56,64.61,64.54,64.61,78600.0,41.2268,41.2587,41.214,41.2587,78600.0
2010-04-28 10:55:00,64.61,64.62,64.56,64.6,90600.0,41.2587,41.2651,41.2268,41.2523,90600.0
2010-04-28 11:00:00,64.6,64.6,64.51,64.54,108200.0,41.2523,41.2523,41.1948,41.214,108200.0
2010-04-28 11:05:00,64.54,64.62,64.54,64.61,93200.0,41.214,41.2651,41.214,41.2587,93200.0
2010-04-28 11:10:00,64.61,64.74,64.61,64.74,170600.0,41.2587,41.3417,41.2587,41.3417,170600.0
2010-04-28 11:15:00,64.73,64.76,64.68,64.71,48800.0,41.3353,41.3545,41.3034,41.3226,48800.0
2010-04-28 11:20:00,64.71,64.72,64.6,64.62,65700.0,41.3226,41.3289,41.2523,41.2651,65700.0
2010-04-28 11:25:00,64.61,64.62,64.34,64.54,652200.0,41.2587,41.2651,41.0863,41.214,652200.0
2010-04-28 11:30:00,64.54,64.59,64.46,64.46,112700.0,41.214,41.2459,41.1629,41.1629,112700.0
2010-04-28 11:35:00,64.46,64.46,64.33,64.36,271300.0,41.1629,41.1629,41.0799,41.0991,271300.0
2010-04-28 11:40:00,64.37,64.53,64.36,64.51,156100.0,41.1054,41.2076,41.0991,41.1948,156100.0
2010-04-28 11:45:00,64.51,64.56,64.47,64.54,77700.0,41.1948,41.2268,41.1693,41.214,77700.0
2010-04-28 11:50:00,64.54,64.59,64.48,64.59,42400.0,41.214,41.2459,41.1757,41.2459,42400.0
2010-04-28 11:55:00,64.58,64.65,64.57,64.63,99100.0,41.2395,41.2842,41.2332,41.2715,99100.0
2010-04-28 12:00:00,64.63,64.66,64.6,64.63,89900.0,41.2715,41.2906,41.2523,41.2715,89900.0
2010-04-28 12:05:00,64.63,64.66,64.57,64.61,76600.0,41.2715,41.2906,41.2332,41.2587,76600.0
2010-04-28 12:10:00,64.61,64.7,64.61,64.69,54000.0,41.2587,41.3162,41.2587,41.3098,54000.0
2010-04-28 12:15:00,64.68,64.69,64.63,64.66,32300.0,41.3034,41.3098,41.2715,41.2906,32300.0
2010-04-28 12:20:00,64.67,64.76,64.65,64.74,79900.0,41.297,41.3545,41.2842,41.3417,79900.0
2010-04-28 12:25:00,64.74,64.77,64.7,64.76,80600.0,41.3417,41.3609,41.3162,41.3545,80600.0
2010-04-28 12:30:00,64.76,64.77,64.73,64.74,68900.0,41.3545,41.3609,41.3353,41.3417,68900.0
2010-04-28 12:35:00,64.74,64.75,64.71,64.74,45400.0,41.3417,41.3481,41.3226,41.3417,45400.0
2010-04-28 12:40:00,64.74,64.74,64.71,64.73,45400.0,41.3417,41.3417,41.3226,41.3353,45400.0
2010-04-28 12:45:00,64.74,64.75,64.72,64.74,39300.0,41.3417,41.3481,41.3289,41.3417,39300.0
2010-04-28 12:50:00,64.74,64.75,64.73,64.74,29500.0,41.3417,41.3481,41.3353,41.3417,29500.0
2010-04-28 12:55:00,64.74,64.75,64.71,64.73,30000.0,41.3417,41.3481,41.3226,41.3353,30000.0
2010-04-28 13:00:00,64.73,64.74,64.68,64.68,35500.0,41.3353,41.3417,41.3034,41.3034,35500.0
2010-04-28 13:05:00,64.68,64.7,64.66,64.68,47100.0,41.3034,41.3162,41.2906,41.3034,47100.0
2010-04-28 13:10:00,64.68,64.68,64.59,64.6,64600.0,41.3034,41.3034,41.2459,41.2523,64600.0
2010-04-28 13:15:00,64.6,64.61,64.5,64.51,91400.0,41.2523,41.2587,41.1885,41.1948,91400.0
2010-04-28 13:20:00,64.51,64.56,64.48,64.5,88500.0,41.1948,41.2268,41.1757,41.1885,88500.0
2010-04-28 13:25:00,64.5,64.5,64.44,64.45,125600.0,41.1885,41.1885,41.1501,41.1565,125600.0
2010-04-28 13:30:00,64.44,64.46,64.44,64.46,197100.0,41.1501,41.1629,41.1501,41.1629,197100.0
2010-04-28 13:35:00,64.46,64.56,64.45,64.54,63200.0,41.1629,41.2268,41.1565,41.214,63200.0
2010-04-28 13:40:00,64.54,64.58,64.52,64.57,32500.0,41.214,41.2395,41.2012,41.2332,32500.0
2010-04-28 13:45:00,64.56,64.57,64.51,64.52,88700.0,41.2268,41.2332,41.1948,41.2012,88700.0
2010-04-28 13:50:00,64.52,64.56,64.51,64.54,63300.0,41.2012,41.2268,41.1948,41.214,63300.0
2010-04-28 13:55:00,64.55,64.57,64.54,64.55,27500.0,41.2204,41.2332,41.214,41.2204,27500.0
2010-04-28 14:00:00,64.56,64.6,64.56,64.59,47100.0,41.2268,41.2523,41.2268,41.2459,47100.0
2010-04-28 14:05:00,64.6,64.66,64.59,64.66,52700.0,41.2523,41.2906,41.2459,41.2906,52700.0
2010-04-28 14:10:00,64.66,64.72,64.64,64.67,67100.0,41.2906,41.3289,41.2779,41.297,67100.0
2010-04-28 14:15:00,64.68,64.73,64.61,64.66,142500.0,41.3034,41.3353,41.2587,41.2906,142500.0
2010-04-28 14:20:00,64.67,64.77,64.64,64.76,165200.0,41.297,41.3609,41.2779,41.3545,165200.0
2010-04-28 14:25:00,64.76,64.82,64.75,64.75,88800.0,41.3545,41.3928,41.3481,41.3481,88800.0
2010-04-28 14:30:00,64.75,64.8,64.67,64.77,160600.0,41.3481,41.38,41.297,41.3609,160600.0
2010-04-28 14:35:00,64.77,64.79,64.71,64.74,76400.0,41.3609,41.3736,41.3226,41.3417,76400.0
2010-04-28 14:40:00,64.74,64.77,64.71,64.75,46100.0,41.3417,41.3609,41.3226,41.3481,46100.0
2010-04-28 14:45:00,64.76,64.78,64.67,64.67,129400.0,41.3545,41.3673,41.297,41.297,129400.0
2010-04-28 14:50:00,64.68,64.76,64.66,64.75,148100.0,41.3034,41.3545,41.2906,41.3481,148100.0
2010-04-28 14:55:00,64.75,64.82,64.75,64.79,133100.0,41.3481,41.3928,41.3481,41.3736,133100.0
2010-04-28 15:00:00,64.78,64.86,64.78,64.82,146300.0,41.3673,41.4183,41.3673,41.3928,146300.0
2010-04-28 15:05:00,64.82,64.83,64.75,64.77,102100.0,41.3928,41.3992,41.3481,41.3609,102100.0
2010-04-28 15:10:00,64.77,64.77,64.72,64.74,92900.0,41.3609,41.3609,41.3289,41.3417,92900.0
2010-04-28 15:15:00,64.75,64.79,64.69,64.77,98900.0,41.3481,41.3736,41.3098,41.3609,98900.0
2010-04-28 15:20:00,64.77,64.79,64.73,64.74,85200.0,41.3609,41.3736,41.3353,41.3417,85200.0
2010-04-28 15:25:00,64.74,64.76,64.72,64.73,64200.0,41.3417,41.3545,41.3289,41.3353,64200.0
2010-04-28 15:30:00,64.74,64.76,64.7,64.7,163900.0,41.3417,41.3545,41.3162,41.3162,163900.0
2010-04-28 15:35:00,64.7,64.71,64.64,64.7,228300.0,41.3162,41.3226,41.2779,41.3162,228300.0
2010-04-28 15:40:00,64.7,64.7,64.63,64.67,199100.0,41.3162,41.3162,41.2715,41.297,199100.0
2010-04-28 15:45:00,64.67,64.69,64.57,64.57,317100.0,41.297,41.3098,41.2332,41.2332,317100.0
2010-04-28 15:50:00,64.57,64.64,64.55,64.63,274100.0,41.2332,41.2779,41.2204,41.2715,274100.0
2010-04-28 15:55:00,64.63,64.65,64.57,64.65,898900.0,41.2715,41.2842,41.2332,41.2842,898900.0
2010-04-29 09:30:00,64.85,65.09,64.85,65.08,395300.0,41.412,41.5652,41.412,41.5588,395300.0
2010-04-29 09:35:00,65.09,65.34,65.08,65.24,267600.0,41.5652,41.7249,41.5588,41.661,267600.0
2010-04-29 09:40:00,65.25,65.28,65.15,65.16,148100.0,41.6674,41.6865,41.6035,41.6099,148100.0
2010-04-29 09:45:00,65.16,65.21,65.02,65.02,149500.0,41.6099,41.6418,41.5205,41.5205,149500.0
2010-04-29 09:50:00,65.02,65.03,64.99,65.01,175900.0,41.5205,41.5269,41.5014,41.5141,175900.0
2010-04-29 09:55:00,65.0,65.01,64.96,64.96,191100.0,41.5077,41.5141,41.4822,41.4822,191100.0
2010-04-29 10:00:00,64.96,65.02,64.89,65.0,167300.0,41.4822,41.5205,41.4375,41.5077,167300.0
2010-04-29 10:05:00,65.0,65.06,64.89,64.91,125700.0,41.5077,41.5461,41.4375,41.4503,125700.0
2010-04-29 10:10:00,64.92,64.96,64.89,64.93,129300.0,41.4567,41.4822,41.4375,41.463,129300.0
2010-04-29 10:15:00,64.93,64.99,64.92,64.97,66500.0,41.463,41.5014,41.4567,41.4886,66500.0
2010-04-29 10:20:00,64.97,65.14,64.96,65.12,124400.0,41.4886,41.5971,41.4822,41.5844,124400.0
2010-04-29 10:25:00,65.12,65.17,65.08,65.15,109800.0,41.5844,41.6163,41.5588,41.6035,109800.0
2010-04-29 10:30:00,65.15,65.2,65.13,65.17,97100.0,41.6035,41.6355,41.5908,41.6163,97100.0
2010-04-29 10:35:00,65.17,65.2,65.13,65.19,64300.0,41.6163,41.6355,41.5908,41.6291,64300.0
2010-04-29 10:40:00,65.2,65.25,65.15,65.24,117100.0,41.6355,41.6674,41.6035,41.661,117100.0
2010-04-29 10:45:00,65.25,65.28,65.24,65.26,111900.0,41.6674,41.6865,41.661,41.6738,111900.0
2010-04-29 10:50:00,65.26,65.28,65.24,65.26,129000.0,41.6738,41.6865,41.661,41.6738,129000.0
2010-04-29 10:55:00,65.26,65.27,65.21,65.21,77400.0,41.6738,41.6802,41.6418,41.6418,77400.0
2010-04-29 11:00:00,65.21,65.26,65.21,65.23,66200.0,41.6418,41.6738,41.6418,41.6546,66200.0
2010-04-29 11:05:00,65.23,65.24,65.13,65.18,132100.0,41.6546,41.661,41.5908,41.6227,132100.0
2010-04-29 11:10:00,65.18,65.19,65.11,65.13,98700.0,41.6227,41.6291,41.578,41.5908,98700.0
2010-04-29 11:15:00,65.13,65.13,65.02,65.05,95000.0,41.5908,41.5908,41.5205,41.5397,95000.0
2010-04-29 11:20:00,65.05,65.09,65.04,65.06,65000.0,41.5397,41.5652,41.5333,41.5461,65000.0
2010-04-29 11:25:00,65.05,65.15,65.04,65.15,83500.0,41.5397,41.6035,41.5333,41.6035,83500.0
2010-04-29 11:30:00,65.14,65.15,65.09,65.11,61800.0,41.5971,41.6035,41.5652,41.578,61800.0
2010-04-29 11:35:00,65.11,65.16,65.1,65.12,80800.0,41.578,41.6099,41.5716,41.5844,80800.0
2010-04-29 11:40:00,65.12,65.16,65.1,65.14,65500.0,41.5844,41.6099,41.5716,41.5971,65500.0
2010-04-29 11:45:00,65.15,65.15,65.1,65.1,65600.0,41.6035,41.6035,41.5716,41.5716,65600.0
2010-04-29 11:50:00,65.1,65.12,65.09,65.1,54500.0,41.5716,41.5844,41.5652,41.5716,54500.0
2010-04-29 11:55:00,65.1,65.15,65.1,65.15,43000.0,41.5716,41.6035,41.5716,41.6035,43000.0
2010-04-29 12:00:00,65.15,65.19,65.11,65.16,75200.0,41.6035,41.6291,41.578,41.6099,75200.0
2010-04-29 12:05:00,65.17,65.17,65.1,65.1,45200.0,41.6163,41.6163,41.5716,41.5716,45200.0
2010-04-29 12:10:00,65.11,65.14,65.1,65.1,46200.0,41.578,41.5971,41.5716,41.5716,46200.0
2010-04-29 12:15:00,65.11,65.16,65.1,65.12,43800.0,41.578,41.6099,41.5716,41.5844,43800.0
2010-04-29 12:20:00,65.12,65.15,65.11,65.12,35900.0,41.5844,41.6035,41.578,41.5844,35900.0
2010-04-29 12:25:00,65.12,65.13,65.1,65.12,44400.0,41.5844,41.5908,41.5716,41.5844,44400.0
2010-04-29 12:30:00,65.13,65.18,65.11,65.17,78700.0,41.5908,41.6227,41.578,41.6163,78700.0
2010-04-29 12:35:00,65.16,65.17,65.14,65.15,43900.0,41.6099,41.6163,41.5971,41.6035,43900.0
2010-04-29 12:40:00,65.16,65.25,65.15,65.24,79500.0,41.6099,41.6674,41.6035,41.661,79500.0
2010-04-29 12:45:00,65.24,65.25,65.2,65.25,84100.0,41.661,41.6674,41.6355,41.6674,84100.0
2010-04-29 12:50:00,65.25,65.26,65.25,65.26,67300.0,41.6674,41.6738,41.6674,41.6738,67300.0
2010-04-29 12:55:00,65.26,65.27,65.24,65.24,41000.0,41.6738,41.6802,41.661,41.661,41000.0
2010-04-29 13:00:00,65.24,65.27,65.23,65.27,47400.0,41.661,41.6802,41.6546,41.6802,47400.0
2010-04-29 13:05:00,65.26,65.27,65.23,65.26,62500.0,41.6738,41.6802,41.6546,41.6738,62500.0
2010-04-29 13:10:00,65.26,65.27,65.19,65.22,95700.0,41.6738,41.6802,41.6291,41.6482,95700.0
2010-04-29 13:15:00,65.23,65.26,65.22,65.25,87100.0,41.6546,41.6738,41.6482,41.6674,87100.0
2010-04-29 13:20:00,65.25,65.26,65.2,65.2,96700.0,41.6674,41.6738,41.6355,41.6355,96700.0
2010-04-29 13:25:00,65.2,65.2,65.16,65.16,59900.0,41.6355,41.6355,41.6099,41.6099,59900.0
2010-04-29 13:30:00,65.15,65.18,65.13,65.15,48500.0,41.6035,41.6227,41.5908,41.6035,48500.0
2010-04-29 13:35:00,65.16,65.21,65.15,65.18,48700.0,41.6099,41.6418,41.6035,41.6227,48700.0
2010-04-29 13:40:00,65.18,65.18,65.16,65.16,20900.0,41.6227,41.6227,41.6099,41.6099,20900.0
2010-04-29 13:45:00,65.15,65.18,65.14,65.18,29400.0,41.6035,41.6227,41.5971,41.6227,29400.0
2010-04-29 13:50:00,65.18,65.21,65.13,65.13,42400.0,41.6227,41.6418,41.5908,41.5908,42400.0
2010-04-29 13:55:00,65.14,65.17,65.13,65.16,76700.0,41.5971,41.6163,41.5908,41.6099,76700.0
2010-04-29 14:00:00,65.15,65.16,65.13,65.14,44200.0,41.6035,41.6099,41.5908,41.5971,44200.0
2010-04-29 14:05:00,65.14,65.15,65.11,65.14,73100.0,41.5971,41.6035,41.578,41.5971,73100.0
2010-04-29 14:10:00,65.14,65.14,65.11,65.13,58000.0,41.5971,41.5971,41.578,41.5908,58000.0
2010-04-29 14:15:00,65.13,65.15,65.12,65.14,40700.0,41.5908,41.6035,41.5844,41.5971,40700.0
2010-04-29 14:20:00,65.15,65.16,65.12,65.13,42100.0,41.6035,41.6099,41.5844,41.5908,42100.0
2010-04-29 14:25:00,65.12,65.13,65.09,65.12,69400.0,41.5844,41.5908,41.5652,41.5844,69400.0
2010-04-29 14:30:00,65.12,65.14,65.1,65.11,47600.0,41.5844,41.5971,41.5716,41.578,47600.0
2010-04-29 14:35:00,65.11,65.13,65.07,65.09,58700.0,41.578,41.5908,41.5524,41.5652,58700.0
2010-04-29 14:40:00,65.09,65.09,65.05,65.06,45000.0,41.5652,41.5652,41.5397,41.5461,45000.0
2010-04-29 14:45:00,65.06,65.09,65.04,65.06,71000.0,41.5461,41.5652,41.5333,41.5461,71000.0
2010-04-29 14:50:00,65.06,65.08,65.0,65.05,109300.0,41.5461,41.5588,41.5077,41.5397,109300.0
2010-04-29 14:55:00,65.04,65.05,65.01,65.03,51000.0,41.5333,41.5397,41.5141,41.5269,51000.0
2010-04-29 15:00:00,65.03,65.05,65.0,65.04,66600.0,41.5269,41.5397,41.5077,41.5333,66600.0
2010-04-29 15:05:00,65.04,65.1,65.04,65.08,63900.0,41.5333,41.5716,41.5333,41.5588,63900.0
2010-04-29 15:10:00,65.08,65.1,65.05,65.05,58200.0,41.5588,41.5716,41.5397,41.5397,58200.0
2010-04-29 15:15:00,65.05,65.08,65.04,65.05,60000.0,41.5397,41.5588,41.5333,41.5397,60000.0
2010-04-29 15:20:00,65.04,65.05,65.0,65.0,69200.0,41.5333,41.5397,41.5077,41.5077,69200.0
2010-04-29 15:25:00,65.0,65.07,64.99,65.07,112600.0,41.5077,41.5524,41.5014,41.5524,112600.0
2010-04-29 15:30:00,65.07,65.09,65.06,65.08,96600.0,41.5524,41.5652,41.5461,41.5588,96600.0
2010-04-29 15:35:00,65.09,65.12,65.08,65.09,107400.0,41.5652,41.5844,41.5588,41.5652,107400.0
2010-04-29 15:40:00,65.08,65.09,65.04,65.06,118300.0,41.5588,41.5652,41.5333,41.5461,118300.0
2010-04-29 15:45:00,65.06,65.06,65.0,65.02,186300.0,41.5461,41.5461,41.5077,41.5205,186300.0
2010-04-29 15:50:00,65.01,65.04,65.0,65.01,199300.0,41.5141,41.5333,41.5077,41.5141,199300.0
2010-04-29 15:55:00,65.01,65.03,64.98,65.0,433300.0,41.5141,41.5269,41.495,41.5077,433300.0
2010-04-30 09:30:00,65.13,65.15,64.95,65.01,254400.0,41.5908,41.6035,41.4758,41.5141,254400.0
2010-04-30 09:35:00,65.01,65.15,65.0,65.05,187500.0,41.5141,41.6035,41.5077,41.5397,187500.0
2010-04-30 09:40:00,65.05,65.1,64.93,64.98,200400.0,41.5397,41.5716,41.463,41.495,200400.0
2010-04-30 09:45:00,64.99,65.0,64.96,64.99,65300.0,41.5014,41.5077,41.4822,41.5014,65300.0
2010-04-30 09:50:00,64.99,65.08,64.96,65.06,89200.0,41.5014,41.5588,41.4822,41.5461,89200.0
2010-04-30 09:55:00,65.06,65.08,64.95,64.97,85400.0,41.5461,41.5588,41.4758,41.4886,85400.0
2010-04-30 10:00:00,64.96,64.99,64.91,64.91,152900.0,41.4822,41.5014,41.4503,41.4503,152900.0
2010-04-30 10:05:00,64.91,65.0,64.89,64.92,131100.0,41.4503,41.5077,41.4375,41.4567,131100.0
2010-04-30 10:10:00,64.91,64.99,64.88,64.89,108300.0,41.4503,41.5014,41.4311,41.4375,108300.0
2010-04-30 10:15:00,64.89,64.9,64.79,64.89,174300.0,41.4375,41.4439,41.3736,41.4375,174300.0
2010-04-30 10:20:00,64.88,65.06,64.88,65.03,129600.0,41.4311,41.5461,41.4311,41.5269,129600.0
2010-04-30 10:25:00,65.03,65.15,64.99,65.13,92400.0,41.5269,41.6035,41.5014,41.5908,92400.0
2010-04-30 10:30:00,65.13,65.15,65.07,65.11,55700.0,41.5908,41.6035,41.5524,41.578,55700.0
2010-04-30 10:35:00,65.11,65.19,65.11,65.15,122400.0,41.578,41.6291,41.578,41.6035,122400.0
2010-04-30 10:40:00,65.15,65.17,65.14,65.15,67700.0,41.6035,41.6163,41.5971,41.6035,67700.0
2010-04-30 10:45:00,65.15,65.34,65.14,65.32,190800.0,41.6035,41.7249,41.5971,41.7121,190800.0
2010-04-30 10:50:00,65.33,65.34,65.22,65.25,77400.0,41.7185,41.7249,41.6482,41.6674,77400.0
2010-04-30 10:55:00,65.25,65.26,65.21,65.22,55600.0,41.6674,41.6738,41.6418,41.6482,55600.0
2010-04-30 11:00:00,65.22,65.28,65.2,65.24,90800.0,41.6482,41.6865,41.6355,41.661,90800.0
2010-04-30 11:05:00,65.24,65.25,65.19,65.2,83100.0,41.661,41.6674,41.6291,41.6355,83100.0
2010-04-30 11:10:00,65.19,65.25,65.17,65.19,97500.0,41.6291,41.6674,41.6163,41.6291,97500.0
2010-04-30 11:15:00,65.18,65.27,65.15,65.27,188700.0,41.6227,41.6802,41.6035,41.6802,188700.0
2010-04-30 11:20:00,65.27,65.27,65.19,65.22,70200.0,41.6802,41.6802,41.6291,41.6482,70200.0
2010-04-30 11:25:00,65.21,65.27,65.18,65.27,114000.0,41.6418,41.6802,41.6227,41.6802,114000.0
2010-04-30 11:30:00,65.25,65.27,65.23,65.27,74900.0,41.6674,41.6802,41.6546,41.6802,74900.0
2010-04-30 11:35:00,65.27,65.29,65.26,65.26,75500.0,41.6802,41.6929,41.6738,41.6738,75500.0
2010-04-30 11:40:00,65.27,65.28,65.23,65.24,85100.0,41.6802,41.6865,41.6546,41.661,85100.0
2010-04-30 11:45:00,65.24,65.26,65.23,65.25,57500.0,41.661,41.6738,41.6546,41.6674,57500.0
2010-04-30 11:50:00,65.24,65.27,65.15,65.15,95700.0,41.661,41.6802,41.6035,41.6035,95700.0
2010-04-30 11:55:00,65.16,65.25,65.11,65.13,2059400.0,41.6099,41.6674,41.578,41.5908,2059400.0
2010-04-30 12:00:00,65.13,65.13,65.05,65.06,61900.0,41.5908,41.5908,41.5397,41.5461,61900.0
2010-04-30 12:05:00,65.06,65.06,65.01,65.03,76600.0,41.5461,41.5461,41.5141,41.5269,76600.0
2010-04-30 12:10:00,65.03,65.05,65.02,65.03,43500.0,41.5269,41.5397,41.5205,41.5269,43500.0
2010-04-30 12:15:00,65.02,65.03,64.93,64.96,101900.0,41.5205,41.5269,41.463,41.4822,101900.0
2010-04-30 12:20:00,64.96,64.96,64.88,64.92,112400.0,41.4822,41.4822,41.4311,41.4567,112400.0
2010-04-30 12:25:00,64.92,64.97,64.92,64.94,58700.0,41.4567,41.4886,41.4567,41.4694,58700.0
2010-04-30 12:30:00,64.94,64.96,64.91,64.94,34300.0,41.4694,41.4822,41.4503,41.4694,34300.0
2010-04-30 12:35:00,64.93,64.99,64.89,64.9,82300.0,41.463,41.5014,41.4375,41.4439,82300.0
2010-04-30 12:40:00,64.9,64.93,64.88,64.89,66300.0,41.4439,41.463,41.4311,41.4375,66300.0
2010-04-30 12:45:00,64.9,64.93,64.87,64.93,96800.0,41.4439,41.463,41.4247,41.463,96800.0
2010-04-30 12:50:00,64.92,64.96,64.83,64.83,68300.0,41.4567,41.4822,41.3992,41.3992,68300.0
2010-04-30 12:55:00,64.83,64.84,64.73,64.79,127600.0,41.3992,41.4056,41.3353,41.3736,127600.0
2010-04-30 13:00:00,64.79,64.84,64.78,64.81,53300.0,41.3736,41.4056,41.3673,41.3864,53300.0
2010-04-30 13:05:00,64.8,64.81,64.71,64.75,109500.0,41.38,41.3864,41.3226,41.3481,109500.0
2010-04-30 13:10:00,64.74,64.77,64.72,64.76,29500.0,41.3417,41.3609,41.3289,41.3545,29500.0
2010-04-30 13:15:00,64.76,64.84,64.74,64.84,53500.0,41.3545,41.4056,41.3417,41.4056,53500.0
2010-04-30 13:20:00,64.84,64.86,64.79,64.82,61800.0,41.4056,41.4183,41.3736,41.3928,61800.0
2010-04-30 13:25:00,64.82,64.86,64.81,64.84,40700.0,41.3928,41.4183,41.3864,41.4056,40700.0
2010-04-30 13:30:00,64.85,64.89,64.84,64.88,41500.0,41.412,41.4375,41.4056,41.4311,41500.0
2010-04-30 13:35:00,64.88,64.92,64.85,64.87,74100.0,41.4311,41.4567,41.412,41.4247,74100.0
2010-04-30 13:40:00,64.89,64.89,64.83,64.84,45400.0,41.4375,41.4375,41.3992,41.4056,45400.0
2010-04-30 13:45:00,64.85,64.86,64.76,64.78,99100.0,41.412,41.4183,41.3545,41.3673,99100.0
2010-04-30 13:50:00,64.79,64.81,64.72,64.72,111900.0,41.3736,41.3864,41.3289,41.3289,111900.0
2010-04-30 13:55:00,64.72,64.73,64.65,64.67,75100.0,41.3289,41.3353,41.2842,41.297,75100.0
2010-04-30 14:00:00,64.66,64.66,64.58,64.6,165200.0,41.2906,41.2906,41.2395,41.2523,165200.0
2010-04-30 14:05:00,64.59,64.64,64.58,64.64,124000.0,41.2459,41.2779,41.2395,41.2779,124000.0
2010-04-30 14:10:00,64.64,64.68,64.59,64.68,111700.0,41.2779,41.3034,41.2459,41.3034,111700.0
2010-04-30 14:15:00,64.68,64.69,64.65,64.65,38100.0,41.3034,41.3098,41.2842,41.2842,38100.0
2010-04-30 14:20:00,64.65,64.68,64.62,64.67,131600.0,41.2842,41.3034,41.2651,41.297,131600.0
2010-04-30 14:25:00,64.68,64.7,64.65,64.67,110700.0,41.3034,41.3162,41.2842,41.297,110700.0
2010-04-30 14:30:00,64.68,64.7,64.63,64.68,110000.0,41.3034,41.3162,41.2715,41.3034,110000.0
2010-04-30 14:35:00,64.68,64.68,64.6,64.61,139500.0,41.3034,41.3034,41.2523,41.2587,139500.0
2010-04-30 14:40:00,64.6,64.62,64.54,64.58,158100.0,41.2523,41.2651,41.214,41.2395,158100.0
2010-04-30 14:45:00,64.58,64.6,64.5,64.53,75300.0,41.2395,41.2523,41.1885,41.2076,75300.0
2010-04-30 14:50:00,64.53,64.6,64.52,64.58,102100.0,41.2076,41.2523,41.2012,41.2395,102100.0
2010-04-30 14:55:00,64.58,64.6,64.52,64.53,94800.0,41.2395,41.2523,41.2012,41.2076,94800.0
2010-04-30 15:00:00,64.53,64.55,64.51,64.52,96400.0,41.2076,41.2204,41.1948,41.2012,96400.0
2010-04-30 15:05:00,64.52,64.59,64.48,64.58,139300.0,41.2012,41.2459,41.1757,41.2395,139300.0
2010-04-30 15:10:00,64.57,64.62,64.55,64.61,179200.0,41.2332,41.2651,41.2204,41.2587,179200.0
2010-04-30 15:15:00,64.61,64.64,64.6,64.64,113100.0,41.2587,41.2779,41.2523,41.2779,113100.0
2010-04-30 15:20:00,64.64,64.64,64.55,64.59,154300.0,41.2779,41.2779,41.2204,41.2459,154300.0
2010-04-30 15:25:00,64.59,64.6,64.49,64.5,174200.0,41.2459,41.2523,41.1821,41.1885,174200.0
2010-04-30 15:30:00,64.5,64.58,64.49,64.58,160200.0,41.1885,41.2395,41.1821,41.2395,160200.0
2010-04-30 15:35:00,64.58,64.59,64.5,64.52,241300.0,41.2395,41.2459,41.1885,41.2012,241300.0
2010-04-30 15:40:00,64.52,64.55,64.46,64.54,265800.0,41.2012,41.2204,41.1629,41.214,265800.0
2010-04-30 15:45:00,64.53,64.54,64.44,64.46,432500.0,41.2076,41.214,41.1501,41.1629,432500.0
2010-04-30 15:50:00,64.46,64.52,64.45,64.51,349900.0,41.1629,41.2012,41.1565,41.1948,349900.0
2010-04-30 15:55:00,64.51,64.52,64.3,64.32,868700.0,41.1948,41.2012,41.0607,41.0735,868700.0
2010-05-03 09:30:00,65.16,65.16,64.54,64.76,727900.0,41.6099,41.6099,41.214,41.3545,727900.0
2010-05-03 09:35:00,64.77,65.06,64.76,64.98,499300.0,41.3609,41.5461,41.3545,41.495,499300.0
2010-05-03 09:40:00,64.99,65.0,64.94,64.97,174800.0,41.5014,41.5077,41.4694,41.4886,174800.0
2010-05-03 09:45:00,64.97,65.03,64.94,64.95,264400.0,41.4886,41.5269,41.4694,41.4758,264400.0
2010-05-03 09:50:00,64.96,65.0,64.94,64.98,380000.0,41.4822,41.5077,41.4694,41.495,380000.0
2010-05-03 09:55:00,64.98,65.04,64.96,65.0,222700.0,41.495,41.5333,41.4822,41.5077,222700.0
2010-05-03 10:00:00,65.01,65.05,64.99,65.03,243200.0,41.5141,41.5397,41.5014,41.5269,243200.0
2010-05-03 10:05:00,65.02,65.11,65.02,65.07,328300.0,41.5205,41.578,41.5205,41.5524,328300.0
2010-05-03 10:10:00,65.07,65.13,65.07,65.1,170700.0,41.5524,41.5908,41.5524,41.5716,170700.0
2010-05-03 10:15:00,65.1,65.15,65.1,65.14,130300.0,41.5716,41.6035,41.5716,41.5971,130300.0
2010-05-03 10:20:00,65.14,65.2,65.14,65.16,194600.0,41.5971,41.6355,41.5971,41.6099,194600.0
2010-05-03 10:25:00,65.17,65.19,65.07,65.08,206300.0,41.6163,41.6291,41.5524,41.5588,206300.0
2010-05-03 10:30:00,65.08,65.13,65.07,65.12,219200.0,41.5588,41.5908,41.5524,41.5844,219200.0
2010-05-03 10:35:00,65.11,65.18,65.11,65.17,119600.0,41.578,41.6227,41.578,41.6163,119600.0
2010-05-03 10:40:00,65.16,65.17,65.11,65.14,114000.0,41.6099,41.6163,41.578,41.5971,114000.0
2010-05-03 10:45:00,65.15,65.16,65.12,65.16,155200.0,41.6035,41.6099,41.5844,41.6099,155200.0
2010-05-03 10:50:00,65.16,65.19,65.11,65.19,157600.0,41.6099,41.6291,41.578,41.6291,157600.0
2010-05-03 10:55:00,65.18,65.19,65.14,65.18,196600.0,41.6227,41.6291,41.5971,41.6227,196600.0
2010-05-03 11:00:00,65.18,65.22,65.17,65.21,157100.0,41.6227,41.6482,41.6163,41.6418,157100.0
2010-05-03 11:05:00,65.21,65.21,65.12,65.12,102100.0,41.6418,41.6418,41.5844,41.5844,102100.0
2010-05-03 11:10:00,65.13,65.22,65.12,65.22,93500.0,41.5908,41.6482,41.5844,41.6482,93500.0
2010-05-03 11:15:00,65.22,65.32,65.22,65.32,209000.0,41.6482,41.7121,41.6482,41.7121,209000.0
2010-05-03 11:20:00,65.32,65.36,65.32,65.35,123800.0,41.7121,41.7376,41.7121,41.7312,123800.0
2010-05-03 11:25:00,65.35,65.39,65.32,65.36,160200.0,41.7312,41.7568,41.7121,41.7376,160200.0
2010-05-03 11:30:00,65.36,65.37,65.29,65.31,109000.0,41.7376,41.744,41.6929,41.7057,109000.0
2010-05-03 11:35:00,65.31,65.32,65.28,65.3,113400.0,41.7057,41.7121,41.6865,41.6993,113400.0
2010-05-03 11:40:00,65.3,65.32,65.27,65.29,93800.0,41.6993,41.7121,41.6802,41.6929,93800.0
2010-05-03 11:45:00,65.29,65.33,65.28,65.29,103100.0,41.6929,41.7185,41.6865,41.6929,103100.0
2010-05-03 11:50:00,65.29,65.3,65.25,65.26,76200.0,41.6929,41.6993,41.6674,41.6738,76200.0
2010-05-03 11:55:00,65.26,65.29,65.22,65.23,92400.0,41.6738,41.6929,41.6482,41.6546,92400.0
2010-05-03 12:00:00,65.23,65.24,65.2,65.23,93300.0,41.6546,41.661,41.6355,41.6546,93300.0
2010-05-03 12:05:00,65.23,65.23,65.2,65.22,104000.0,41.6546,41.6546,41.6355,41.6482,104000.0
2010-05-03 12:10:00,65.22,65.24,65.18,65.18,80700.0,41.6482,41.661,41.6227,41.6227,80700.0
2010-05-03 12:15:00,65.18,65.23,65.16,65.23,93300.0,41.6227,41.6546,41.6099,41.6546,93300.0
2010-05-03 12:20:00,65.23,65.34,65.22,65.34,149800.0,41.6546,41.7249,41.6482,41.7249,149800.0
2010-05-03 12:25:00,65.34,65.35,65.33,65.34,161300.0,41.7249,41.7312,41.7185,41.7249,161300.0
2010-05-03 12:30:00,65.34,65.35,65.33,65.34,100400.0,41.7249,41.7312,41.7185,41.7249,100400.0
2010-05-03 12:35:00,65.35,65.35,65.33,65.35,120800.0,41.7312,41.7312,41.7185,41.7312,120800.0
2010-05-03 12:40:00,65.35,65.35,65.32,65.35,78800.0,41.7312,41.7312,41.7121,41.7312,78800.0
2010-05-03 12:45:00,65.35,65.35,65.32,65.35,280000.0,41.7312,41.7312,41.7121,41.7312,280000.0
2010-05-03 12:50:00,65.34,65.44,65.34,65.43,193100.0,41.7249,41.7887,41.7249,41.7823,193100.0
2010-05-03 12:55:00,65.44,65.49,65.43,65.49,157900.0,41.7887,41.8206,41.7823,41.8206,157900.0
2010-05-03 13:00:00,65.49,65.49,65.44,65.45,95300.0,41.8206,41.8206,41.7887,41.7951,95300.0
2010-05-03 13:05:00,65.45,65.48,65.42,65.42,79200.0,41.7951,41.8143,41.7759,41.7759,79200.0
2010-05-03 13:10:00,65.43,65.47,65.39,65.45,84100.0,41.7823,41.8079,41.7568,41.7951,84100.0
2010-05-03 13:15:00,65.45,65.47,65.41,65.42,65400.0,41.7951,41.8079,41.7696,41.7759,65400.0
2010-05-03 13:20:00,65.43,65.47,65.43,65.47,79300.0,41.7823,41.8079,41.7823,41.8079,79300.0
2010-05-03 13:25:00,65.46,65.47,65.42,65.44,56300.0,41.8015,41.8079,41.7759,41.7887,56300.0
2010-05-03 13:30:00,65.44,65.5,65.43,65.49,122400.0,41.7887,41.827,41.7823,41.8206,122400.0
2010-05-03 13:35:00,65.49,65.54,65.46,65.52,266800.0,41.8206,41.8526,41.8015,41.8398,266800.0
2010-05-03 13:40:00,65.51,65.62,65.5,65.59,124100.0,41.8334,41.9037,41.827,41.8845,124100.0
2010-05-03 13:45:00,65.6,65.61,65.55,65.59,95800.0,41.8909,41.8973,41.859,41.8845,95800.0
2010-05-03 13:50:00,65.6,65.61,65.53,65.53,83500.0,41.8909,41.8973,41.8462,41.8462,83500.0
2010-05-03 13:55:00,65.53,65.59,65.53,65.59,76300.0,41.8462,41.8845,41.8462,41.8845,76300.0
2010-05-03 14:00:00,65.58,65.6,65.54,65.57,103200.0,41.8781,41.8909,41.8526,41.8717,103200.0
2010-05-03 14:05:00,65.57,65.57,65.46,65.47,73900.0,41.8717,41.8717,41.8015,41.8079,73900.0
2010-05-03 14:10:00,65.49,65.49,65.38,65.39,132600.0,41.8206,41.8206,41.7504,41.7568,132600.0
2010-05-03 14:15:00,65.39,65.43,65.38,65.39,86700.0,41.7568,41.7823,41.7504,41.7568,86700.0
2010-05-03 14:20:00,65.4,65.42,65.38,65.39,112600.0,41.7632,41.7759,41.7504,41.7568,112600.0
2010-05-03 14:25:00,65.38,65.39,65.31,65.35,144400.0,41.7504,41.7568,41.7057,41.7312,144400.0
2010-05-03 14:30:00,65.34,65.49,65.34,65.49,129700.0,41.7249,41.8206,41.7249,41.8206,129700.0
2010-05-03 14:35:00,65.49,65.49,65.38,65.39,105400.0,41.8206,41.8206,41.7504,41.7568,105400.0
2010-05-03 14:40:00,65.39,65.39,65.33,65.35,52400.0,41.7568,41.7568,41.7185,41.7312,52400.0
2010-05-03 14:45:00,65.34,65.36,65.32,65.35,54600.0,41.7249,41.7376,41.7121,41.7312,54600.0
2010-05-03 14:50:00,65.36,65.41,65.35,65.41,45600.0,41.7376,41.7696,41.7312,41.7696,45600.0
2010-05-03 14:55:00,65.41,65.41,65.36,65.36,76800.0,41.7696,41.7696,41.7376,41.7376,76800.0
2010-05-03 15:00:00,65.36,65.37,65.36,65.37,58100.0,41.7376,41.744,41.7376,41.744,58100.0
2010-05-03 15:05:00,65.36,65.44,65.36,65.39,135600.0,41.7376,41.7887,41.7376,41.7568,135600.0
2010-05-03 15:10:00,65.38,65.41,65.36,65.41,127600.0,41.7504,41.7696,41.7376,41.7696,127600.0
2010-05-03 15:15:00,65.4,65.44,65.4,65.42,113300.0,41.7632,41.7887,41.7632,41.7759,113300.0
2010-05-03 15:20:00,65.42,65.47,65.36,65.39,257200.0,41.7759,41.8079,41.7376,41.7568,257200.0
2010-05-03 15:25:00,65.38,65.39,65.32,65.33,198500.0,41.7504,41.7568,41.7121,41.7185,198500.0
2010-05-03 15:30:00,65.33,65.37,65.33,65.37,144000.0,41.7185,41.744,41.7185,41.744,144000.0
2010-05-03 15:35:00,65.37,65.47,65.37,65.44,333500.0,41.744,41.8079,41.744,41.7887,333500.0
2010-05-03 15:40:00,65.44,65.45,65.4,65.43,195000.0,41.7887,41.7951,41.7632,41.7823,195000.0
2010-05-03 15:45:00,65.43,65.47,65.42,65.46,250100.0,41.7823,41.8079,41.7759,41.8015,250100.0
2010-05-03 15:50:00,65.46,65.48,65.35,65.35,434600.0,41.8015,41.8143,41.7312,41.7312,434600.0
2010-05-03 15:55:00,65.35,65.36,65.3,65.31,614200.0,41.7312,41.7376,41.6993,41.7057,614200.0
2010-05-04 09:30:00,65.06,65.23,64.85,65.14,334500.0,41.5461,41.6546,41.412,41.5971,334500.0
2010-05-04 09:35:00,65.15,65.17,64.9,65.16,366400.0,41.6035,41.6163,41.4439,41.6099,366400.0
2010-05-04 09:40:00,65.17,65.28,65.09,65.11,305400.0,41.6163,41.6865,41.5652,41.578,305400.0
2010-05-04 09:45:00,65.1,65.14,65.0,65.03,85500.0,41.5716,41.5971,41.5077,41.5269,85500.0
2010-05-04 09:50:00,65.03,65.07,64.97,65.02,154300.0,41.5269,41.5524,41.4886,41.5205,154300.0
2010-05-04 09:55:00,65.02,65.09,65.0,65.03,143700.0,41.5205,41.5652,41.5077,41.5269,143700.0
2010-05-04 10:00:00,65.03,65.11,64.96,65.1,204500.0,41.5269,41.578,41.4822,41.5716,204500.0
2010-05-04 10:05:00,65.09,65.16,64.97,65.05,278000.0,41.5652,41.6099,41.4886,41.5397,278000.0
2010-05-04 10:10:00,65.04,65.14,65.01,65.14,212300.0,41.5333,41.5971,41.5141,41.5971,212300.0
2010-05-04 10:15:00,65.14,65.19,65.08,65.17,154600.0,41.5971,41.6291,41.5588,41.6163,154600.0
2010-05-04 10:20:00,65.18,65.27,65.13,65.16,109800.0,41.6227,41.6802,41.5908,41.6099,109800.0
2010-05-04 10:25:00,65.17,65.28,65.08,65.1,164900.0,41.6163,41.6865,41.5588,41.5716,164900.0
2010-05-04 10:30:00,65.1,65.11,64.83,64.86,250800.0,41.5716,41.578,41.3992,41.4183,250800.0
2010-05-04 10:35:00,64.85,64.85,64.7,64.72,331800.0,41.412,41.412,41.3162,41.3289,331800.0
2010-05-04 10:40:00,64.72,64.75,64.58,64.66,166600.0,41.3289,41.3481,41.2395,41.2906,166600.0
2010-05-04 10:45:00,64.65,64.72,64.6,64.64,151200.0,41.2842,41.3289,41.2523,41.2779,151200.0
2010-05-04 10:50:00,64.62,64.67,64.59,64.6,265400.0,41.2651,41.297,41.2459,41.2523,265400.0
2010-05-04 10:55:00,64.6,64.61,64.44,64.47,293900.0,41.2523,41.2587,41.1501,41.1693,293900.0
2010-05-04 11:00:00,64.46,64.51,64.44,64.47,207600.0,41.1629,41.1948,41.1501,41.1693,207600.0
2010-05-04 11:05:00,64.47,64.59,64.44,64.58,243400.0,41.1693,41.2459,41.1501,41.2395,243400.0
2010-05-04 11:10:00,64.58,64.63,64.54,64.55,83600.0,41.2395,41.2715,41.214,41.2204,83600.0
2010-05-04 11:15:00,64.56,64.59,64.51,64.56,124100.0,41.2268,41.2459,41.1948,41.2268,124100.0
2010-05-04 11:20:00,64.57,64.6,64.51,64.52,126700.0,41.2332,41.2523,41.1948,41.2012,126700.0
2010-05-04 11:25:00,64.52,64.57,64.46,64.5,140900.0,41.2012,41.2332,41.1629,41.1885,140900.0
2010-05-04 11:30:00,64.51,64.55,64.48,64.53,106200.0,41.1948,41.2204,41.1757,41.2076,106200.0
2010-05-04 11:35:00,64.53,64.58,64.51,64.53,128100.0,41.2076,41.2395,41.1948,41.2076,128100.0
2010-05-04 11:40:00,64.52,64.55,64.5,64.51,133000.0,41.2012,41.2204,41.1885,41.1948,133000.0
2010-05-04 11:45:00,64.51,64.57,64.5,64.57,107400.0,41.1948,41.2332,41.1885,41.2332,107400.0
2010-05-04 11:50:00,64.56,64.58,64.51,64.55,78300.0,41.2268,41.2395,41.1948,41.2204,78300.0
2010-05-04 11:55:00,64.55,64.58,64.5,64.57,67600.0,41.2204,41.2395,41.1885,41.2332,67600.0
2010-05-04 12:00:00,64.58,64.58,64.52,64.57,116000.0,41.2395,41.2395,41.2012,41.2332,116000.0
2010-05-04 12:05:00,64.56,64.58,64.5,64.56,99800.0,41.2268,41.2395,41.1885,41.2268,99800.0
2010-05-04 12:10:00,64.55,64.56,64.5,64.55,82400.0,41.2204,41.2268,41.1885,41.2204,82400.0
2010-05-04 12:15:00,64.55,64.58,64.51,64.52,87700.0,41.2204,41.2395,41.1948,41.2012,87700.0
2010-05-04 12:20:00,64.53,64.53,64.45,64.48,255200.0,41.2076,41.2076,41.1565,41.1757,255200.0
2010-05-04 12:25:00,64.48,64.5,64.41,64.47,139000.0,41.1757,41.1885,41.131,41.1693,139000.0
2010-05-04 12:30:00,64.47,64.58,64.45,64.58,104600.0,41.1693,41.2395,41.1565,41.2395,104600.0
2010-05-04 12:35:00,64.57,64.61,64.55,64.6,113500.0,41.2332,41.2587,41.2204,41.2523,113500.0
2010-05-04 12:40:00,64.6,64.61,64.52,64.55,65600.0,41.2523,41.2587,41.2012,41.2204,65600.0
2010-05-04 12:45:00,64.55,64.61,64.54,64.61,90800.0,41.2204,41.2587,41.214,41.2587,90800.0
2010-05-04 12:50:00,64.61,64.65,64.59,64.62,156900.0,41.2587,41.2842,41.2459,41.2651,156900.0
2010-05-04 12:55:00,64.63,64.64,64.58,64.62,85800.0,41.2715,41.2779,41.2395,41.2651,85800.0
2010-05-04 13:00:00,64.62,64.65,64.59,64.62,124100.0,41.2651,41.2842,41.2459,41.2651,124100.0
2010-05-04 13:05:00,64.62,64.64,64.58,64.59,67600.0,41.2651,41.2779,41.2395,41.2459,67600.0
2010-05-04 13:10:00,64.58,64.62,64.57,64.57,79500.0,41.2395,41.2651,41.2332,41.2332,79500.0
2010-05-04 13:15:00,64.57,64.64,64.57,64.63,109600.0,41.2332,41.2779,41.2332,41.2715,109600.0
2010-05-04 13:20:00,64.64,64.69,64.63,64.65,87900.0,41.2779,41.3098,41.2715,41.2842,87900.0
2010-05-04 13:25:00,64.66,64.68,64.59,64.62,129800.0,41.2906,41.3034,41.2459,41.2651,129800.0
2010-05-04 13:30:00,64.63,64.71,64.62,64.68,76600.0,41.2715,41.3226,41.2651,41.3034,76600.0
2010-05-04 13:35:00,64.69,64.69,64.64,64.66,53400.0,41.3098,41.3098,41.2779,41.2906,53400.0
2010-05-04 13:40:00,64.66,64.69,64.63,64.65,85700.0,41.2906,41.3098,41.2715,41.2842,85700.0
2010-05-04 13:45:00,64.65,64.71,64.62,64.69,73500.0,41.2842,41.3226,41.2651,41.3098,73500.0
2010-05-04 13:50:00,64.69,64.69,64.61,64.62,67000.0,41.3098,41.3098,41.2587,41.2651,67000.0
2010-05-04 13:55:00,64.61,64.62,64.54,64.58,63100.0,41.2587,41.2651,41.214,41.2395,63100.0
2010-05-04 14:00:00,64.57,64.59,64.52,64.57,137400.0,41.2332,41.2459,41.2012,41.2332,137400.0
2010-05-04 14:05:00,64.56,64.62,64.55,64.62,59600.0,41.2268,41.2651,41.2204,41.2651,59600.0
2010-05-04 14:10:00,64.62,64.65,64.58,64.59,56500.0,41.2651,41.2842,41.2395,41.2459,56500.0
2010-05-04 14:15:00,64.59,64.6,64.5,64.5,112000.0,41.2459,41.2523,41.1885,41.1885,112000.0
2010-05-04 14:20:00,64.5,64.5,64.45,64.47,94300.0,41.1885,41.1885,41.1565,41.1693,94300.0
2010-05-04 14:25:00,64.48,64.5,64.45,64.45,99700.0,41.1757,41.1885,41.1565,41.1565,99700.0
2010-05-04 14:30:00,64.46,64.52,64.45,64.47,105100.0,41.1629,41.2012,41.1565,41.1693,105100.0
2010-05-04 14:35:00,64.47,64.5,64.45,64.47,108000.0,41.1693,41.1885,41.1565,41.1693,108000.0
2010-05-04 14:40:00,64.46,64.56,64.46,64.52,139300.0,41.1629,41.2268,41.1629,41.2012,139300.0
2010-05-04 14:45:00,64.52,64.54,64.49,64.53,72400.0,41.2012,41.214,41.1821,41.2076,72400.0
2010-05-04 14:50:00,64.54,64.59,64.52,64.54,150100.0,41.214,41.2459,41.2012,41.214,150100.0
2010-05-04 14:55:00,64.55,64.63,64.52,64.61,130800.0,41.2204,41.2715,41.2012,41.2587,130800.0
2010-05-04 15:00:00,64.61,64.65,64.5,64.63,234800.0,41.2587,41.2842,41.1885,41.2715,234800.0
2010-05-04 15:05:00,64.63,64.65,64.58,64.64,226200.0,41.2715,41.2842,41.2395,41.2779,226200.0
2010-05-04 15:10:00,64.63,64.64,64.6,64.61,153100.0,41.2715,41.2779,41.2523,41.2587,153100.0
2010-05-04 15:15:00,64.62,64.7,64.61,64.68,148700.0,41.2651,41.3162,41.2587,41.3034,148700.0
2010-05-04 15:20:00,64.68,64.69,64.61,64.66,114200.0,41.3034,41.3098,41.2587,41.2906,114200.0
2010-05-04 15:25:00,64.66,64.7,64.61,64.64,162900.0,41.2906,41.3162,41.2587,41.2779,162900.0
2010-05-04 15:30:00,64.64,64.69,64.63,64.64,141500.0,41.2779,41.3098,41.2715,41.2779,141500.0
2010-05-04 15:35:00,64.64,64.64,64.51,64.52,220700.0,41.2779,41.2779,41.1948,41.2012,220700.0
2010-05-04 15:40:00,64.53,64.58,64.45,64.57,366900.0,41.2076,41.2395,41.1565,41.2332,366900.0
2010-05-04 15:45:00,64.57,64.69,64.56,64.67,402500.0,41.2332,41.3098,41.2268,41.297,402500.0
2010-05-04 15:50:00,64.68,64.84,64.66,64.82,502300.0,41.3034,41.4056,41.2906,41.3928,502300.0
2010-05-04 15:55:00,64.83,64.83,64.68,64.73,874400.0,41.3992,41.3992,41.3034,41.3353,874400.0
2010-05-05 09:30:00,64.59,65.0,64.44,64.85,472600.0,41.2459,41.5077,41.1501,41.412,472600.0
2010-05-05 09:35:00,64.85,65.13,64.83,64.92,389200.0,41.412,41.5908,41.3992,41.4567,389200.0
2010-05-05 09:40:00,64.92,65.06,64.85,65.03,208100.0,41.4567,41.5461,41.412,41.5269,208100.0
2010-05-05 09:45:00,65.03,65.08,65.0,65.03,176700.0,41.5269,41.5588,41.5077,41.5269,176700.0
2010-05-05 09:50:00,65.03,65.25,65.02,65.22,393400.0,41.5269,41.6674,41.5205,41.6482,393400.0
2010-05-05 09:55:00,65.23,65.28,65.08,65.1,318200.0,41.6546,41.6865,41.5588,41.5716,318200.0
2010-05-05 10:00:00,65.1,65.12,65.0,65.06,224300.0,41.5716,41.5844,41.5077,41.5461,224300.0
2010-05-05 10:05:00,65.07,65.11,65.0,65.1,167200.0,41.5524,41.578,41.5077,41.5716,167200.0
2010-05-05 10:10:00,65.1,65.16,65.03,65.16,209200.0,41.5716,41.6099,41.5269,41.6099,209200.0
2010-05-05 10:15:00,65.16,65.29,65.13,65.15,318000.0,41.6099,41.6929,41.5908,41.6035,318000.0
2010-05-05 10:20:00,65.15,65.15,65.05,65.14,162900.0,41.6035,41.6035,41.5397,41.5971,162900.0
2010-05-05 10:25:00,65.13,65.14,65.0,65.01,158900.0,41.5908,41.5971,41.5077,41.5141,158900.0
2010-05-05 10:30:00,65.01,65.07,64.97,65.0,620200.0,41.5141,41.5524,41.4886,41.5077,620200.0
2010-05-05 10:35:00,65.01,65.02,64.89,64.92,148300.0,41.5141,41.5205,41.4375,41.4567,148300.0
2010-05-05 10:40:00,64.91,65.15,64.91,65.05,243600.0,41.4503,41.6035,41.4503,41.5397,243600.0
2010-05-05 10:45:00,65.06,65.14,65.02,65.04,170300.0,41.5461,41.5971,41.5205,41.5333,170300.0
2010-05-05 10:50:00,65.03,65.14,65.03,65.12,144000.0,41.5269,41.5971,41.5269,41.5844,144000.0
2010-05-05 10:55:00,65.12,65.2,65.11,65.14,234800.0,41.5844,41.6355,41.578,41.5971,234800.0
2010-05-05 11:00:00,65.13,65.14,65.01,65.07,209600.0,41.5908,41.5971,41.5141,41.5524,209600.0
2010-05-05 11:05:00,65.07,65.1,64.95,65.01,141600.0,41.5524,41.5716,41.4758,41.5141,141600.0
2010-05-05 11:10:00,65.02,65.02,64.92,64.95,143900.0,41.5205,41.5205,41.4567,41.4758,143900.0
2010-05-05 11:15:00,64.94,64.97,64.92,64.97,136800.0,41.4694,41.4886,41.4567,41.4886,136800.0
2010-05-05 11:20:00,64.96,64.98,64.85,64.85,181200.0,41.4822,41.495,41.412,41.412,181200.0
2010-05-05 11:25:00,64.85,64.89,64.81,64.86,147300.0,41.412,41.4375,41.3864,41.4183,147300.0
2010-05-05 11:30:00,64.85,64.92,64.82,64.86,153200.0,41.412,41.4567,41.3928,41.4183,153200.0
2010-05-05 11:35:00,64.87,64.96,64.84,64.96,127600.0,41.4247,41.4822,41.4056,41.4822,127600.0
2010-05-05 11:40:00,64.96,65.02,64.92,65.02,86300.0,41.4822,41.5205,41.4567,41.5205,86300.0
2010-05-05 11:45:00,65.02,65.19,65.0,65.18,155000.0,41.5205,41.6291,41.5077,41.6227,155000.0
2010-05-05 11:50:00,65.17,65.18,65.0,65.01,122800.0,41.6163,41.6227,41.5077,41.5141,122800.0
2010-05-05 11:55:00,65.01,65.06,65.0,65.03,100900.0,41.5141,41.5461,41.5077,41.5269,100900.0
2010-05-05 12:00:00,65.03,65.07,65.01,65.02,78900.0,41.5269,41.5524,41.5141,41.5205,78900.0
2010-05-05 12:05:00,65.03,65.03,64.96,64.97,92200.0,41.5269,41.5269,41.4822,41.4886,92200.0
2010-05-05 12:10:00,64.97,65.06,64.94,65.06,88800.0,41.4886,41.5461,41.4694,41.5461,88800.0
2010-05-05 12:15:00,65.05,65.14,65.04,65.09,87800.0,41.5397,41.5971,41.5333,41.5652,87800.0
2010-05-05 12:20:00,65.09,65.09,64.99,65.03,162100.0,41.5652,41.5652,41.5014,41.5269,162100.0
2010-05-05 12:25:00,65.03,65.04,64.99,64.99,48000.0,41.5269,41.5333,41.5014,41.5014,48000.0
2010-05-05 12:30:00,65.0,65.02,64.97,65.02,81100.0,41.5077,41.5205,41.4886,41.5205,81100.0
2010-05-05 12:35:00,65.01,65.01,64.95,64.98,78000.0,41.5141,41.5141,41.4758,41.495,78000.0
2010-05-05 12:40:00,64.98,64.98,64.86,64.86,89100.0,41.495,41.495,41.4183,41.4183,89100.0
2010-05-05 12:45:00,64.86,64.98,64.86,64.97,85900.0,41.4183,41.495,41.4183,41.4886,85900.0
2010-05-05 12:50:00,64.97,65.01,64.93,65.01,186600.0,41.4886,41.5141,41.463,41.5141,186600.0
2010-05-05 12:55:00,65.01,65.02,64.99,65.0,86100.0,41.5141,41.5205,41.5014,41.5077,86100.0
2010-05-05 13:00:00,65.0,65.02,64.93,64.96,144500.0,41.5077,41.5205,41.463,41.4822,144500.0
2010-05-05 13:05:00,64.96,65.05,64.96,65.0,125900.0,41.4822,41.5397,41.4822,41.5077,125900.0
2010-05-05 13:10:00,65.0,65.03,64.96,64.99,93200.0,41.5077,41.5269,41.4822,41.5014,93200.0
2010-05-05 13:15:00,64.99,65.04,64.99,65.01,57200.0,41.5014,41.5333,41.5014,41.5141,57200.0
2010-05-05 13:20:00,65.02,65.09,65.01,65.07,74400.0,41.5205,41.5652,41.5141,41.5524,74400.0
2010-05-05 13:25:00,65.07,65.07,65.0,65.01,115500.0,41.5524,41.5524,41.5077,41.5141,115500.0
2010-05-05 13:30:00,65.0,65.03,64.96,64.97,58400.0,41.5077,41.5269,41.4822,41.4886,58400.0
2010-05-05 13:35:00,64.97,65.01,64.92,64.97,140300.0,41.4886,41.5141,41.4567,41.4886,140300.0
2010-05-05 13:40:00,64.98,64.99,64.91,64.94,60200.0,41.495,41.5014,41.4503,41.4694,60200.0
2010-05-05 13:45:00,64.93,65.01,64.93,65.0,110200.0,41.463,41.5141,41.463,41.5077,110200.0
2010-05-05 13:50:00,65.0,65.02,64.93,65.0,79400.0,41.5077,41.5205,41.463,41.5077,79400.0
2010-05-05 13:55:00,65.0,65.05,64.99,64.99,61300.0,41.5077,41.5397,41.5014,41.5014,61300.0
2010-05-05 14:00:00,65.0,65.0,64.9,64.91,150500.0,41.5077,41.5077,41.4439,41.4503,150500.0
2010-05-05 14:05:00,64.91,64.96,64.9,64.93,67000.0,41.4503,41.4822,41.4439,41.463,67000.0
2010-05-05 14:10:00,64.93,64.96,64.85,64.86,99700.0,41.463,41.4822,41.412,41.4183,99700.0
2010-05-05 14:15:00,64.86,64.99,64.79,64.97,123600.0,41.4183,41.5014,41.3736,41.4886,123600.0
2010-05-05 14:20:00,64.96,65.0,64.86,64.95,127300.0,41.4822,41.5077,41.4183,41.4758,127300.0
2010-05-05 14:25:00,64.95,64.95,64.85,64.89,184500.0,41.4758,41.4758,41.412,41.4375,184500.0
2010-05-05 14:30:00,64.89,64.93,64.86,64.93,101000.0,41.4375,41.463,41.4183,41.463,101000.0
2010-05-05 14:35:00,64.94,64.99,64.87,64.88,139400.0,41.4694,41.5014,41.4247,41.4311,139400.0
2010-05-05 14:40:00,64.89,64.91,64.83,64.87,114200.0,41.4375,41.4503,41.3992,41.4247,114200.0
2010-05-05 14:45:00,64.87,64.9,64.7,64.81,243500.0,41.4247,41.4439,41.3162,41.3864,243500.0
2010-05-05 14:50:00,64.8,64.83,64.76,64.82,141600.0,41.38,41.3992,41.3545,41.3928,141600.0
2010-05-05 14:55:00,64.82,64.91,64.82,64.89,126600.0,41.3928,41.4503,41.3928,41.4375,126600.0
2010-05-05 15:00:00,64.89,64.94,64.86,64.91,66600.0,41.4375,41.4694,41.4183,41.4503,66600.0
2010-05-05 15:05:00,64.92,64.97,64.87,64.96,75100.0,41.4567,41.4886,41.4247,41.4822,75100.0
2010-05-05 15:10:00,64.96,65.05,64.96,65.04,146800.0,41.4822,41.5397,41.4822,41.5333,146800.0
2010-05-05 15:15:00,65.03,65.06,64.95,65.0,96700.0,41.5269,41.5461,41.4758,41.5077,96700.0
2010-05-05 15:20:00,65.0,65.11,64.96,65.11,239300.0,41.5077,41.578,41.4822,41.578,239300.0
2010-05-05 15:25:00,65.11,65.12,65.07,65.08,138300.0,41.578,41.5844,41.5524,41.5588,138300.0
2010-05-05 15:30:00,65.09,65.1,65.03,65.03,149900.0,41.5652,41.5716,41.5269,41.5269,149900.0
2010-05-05 15:35:00,65.04,65.11,64.98,65.08,180900.0,41.5333,41.578,41.495,41.5588,180900.0
2010-05-05 15:40:00,65.09,65.2,65.07,65.19,185000.0,41.5652,41.6355,41.5524,41.6291,185000.0
2010-05-05 15:45:00,65.19,65.19,65.12,65.17,268600.0,41.6291,41.6291,41.5844,41.6163,268600.0
2010-05-05 15:50:00,65.17,65.2,65.13,65.15,301700.0,41.6163,41.6355,41.5908,41.6035,301700.0
2010-05-05 15:55:00,65.15,65.18,65.11,65.13,278100.0,41.6035,41.6227,41.578,41.5908,278100.0
2010-05-06 09:30:00,65.04,65.1,64.82,64.84,226500.0,41.5333,41.5716,41.3928,41.4056,226500.0
2010-05-06 09:35:00,64.84,65.0,64.74,64.74,170400.0,41.4056,41.5077,41.3417,41.3417,170400.0
2010-05-06 09:40:00,64.76,64.89,64.76,64.88,124800.0,41.3545,41.4375,41.3545,41.4311,124800.0
2010-05-06 09:45:00,64.89,64.89,64.81,64.84,145000.0,41.4375,41.4375,41.3864,41.4056,145000.0
2010-05-06 09:50:00,64.85,64.86,64.69,64.71,160000.0,41.412,41.4183,41.3098,41.3226,160000.0
2010-05-06 09:55:00,64.71,64.82,64.7,64.76,81600.0,41.3226,41.3928,41.3162,41.3545,81600.0
2010-05-06 10:00:00,64.75,64.84,64.71,64.84,198500.0,41.3481,41.4056,41.3226,41.4056,198500.0
2010-05-06 10:05:00,64.83,64.86,64.7,64.77,157000.0,41.3992,41.4183,41.3162,41.3609,157000.0
2010-05-06 10:10:00,64.77,64.78,64.68,64.71,179000.0,41.3609,41.3673,41.3034,41.3226,179000.0
2010-05-06 10:15:00,64.71,64.84,64.7,64.81,172800.0,41.3226,41.4056,41.3162,41.3864,172800.0
2010-05-06 10:20:00,64.8,64.81,64.7,64.71,135300.0,41.38,41.3864,41.3162,41.3226,135300.0
2010-05-06 10:25:00,64.7,64.7,64.6,64.67,195000.0,41.3162,41.3162,41.2523,41.297,195000.0
2010-05-06 10:30:00,64.67,64.8,64.64,64.71,474100.0,41.297,41.38,41.2779,41.3226,474100.0
2010-05-06 10:35:00,64.71,64.75,64.64,64.69,110300.0,41.3226,41.3481,41.2779,41.3098,110300.0
2010-05-06 10:40:00,64.69,64.71,64.6,64.63,94800.0,41.3098,41.3226,41.2523,41.2715,94800.0
2010-05-06 10:45:00,64.62,64.74,64.6,64.74,147000.0,41.2651,41.3417,41.2523,41.3417,147000.0
2010-05-06 10:50:00,64.74,64.84,64.69,64.69,123400.0,41.3417,41.4056,41.3098,41.3098,123400.0
2010-05-06 10:55:00,64.7,64.8,64.63,64.77,123900.0,41.3162,41.38,41.2715,41.3609,123900.0
2010-05-06 11:00:00,64.76,64.79,64.66,64.71,102800.0,41.3545,41.3736,41.2906,41.3226,102800.0
2010-05-06 11:05:00,64.71,64.81,64.65,64.74,141300.0,41.3226,41.3864,41.2842,41.3417,141300.0
2010-05-06 11:10:00,64.72,64.74,64.53,64.58,282300.0,41.3289,41.3417,41.2076,41.2395,282300.0
2010-05-06 11:15:00,64.59,64.62,64.51,64.61,231400.0,41.2459,41.2651,41.1948,41.2587,231400.0
2010-05-06 11:20:00,64.6,64.65,64.58,64.61,175700.0,41.2523,41.2842,41.2395,41.2587,175700.0
2010-05-06 11:25:00,64.61,64.8,64.52,64.54,562000.0,41.2587,41.38,41.2012,41.214,562000.0
2010-05-06 11:30:00,64.54,64.59,64.51,64.53,142600.0,41.214,41.2459,41.1948,41.2076,142600.0
2010-05-06 11:35:00,64.53,64.62,64.51,64.57,152200.0,41.2076,41.2651,41.1948,41.2332,152200.0
2010-05-06 11:40:00,64.57,64.58,64.48,64.55,144500.0,41.2332,41.2395,41.1757,41.2204,144500.0
2010-05-06 11:45:00,64.56,64.57,64.46,64.51,145800.0,41.2268,41.2332,41.1629,41.1948,145800.0
2010-05-06 11:50:00,64.51,64.52,64.46,64.48,359200.0,41.1948,41.2012,41.1629,41.1757,359200.0
2010-05-06 11:55:00,64.47,64.54,64.46,64.5,231500.0,41.1693,41.214,41.1629,41.1885,231500.0
2010-05-06 12:00:00,64.5,64.62,64.5,64.57,125500.0,41.1885,41.2651,41.1885,41.2332,125500.0
2010-05-06 12:05:00,64.57,64.61,64.53,64.54,167200.0,41.2332,41.2587,41.2076,41.214,167200.0
2010-05-06 12:10:00,64.54,64.74,64.54,64.72,179000.0,41.214,41.3417,41.214,41.3289,179000.0
2010-05-06 12:15:00,64.72,64.74,64.62,64.69,266000.0,41.3289,41.3417,41.2651,41.3098,266000.0
2010-05-06 12:20:00,64.69,65.02,64.67,64.7,475200.0,41.3098,41.5205,41.297,41.3162,475200.0
2010-05-06 12:25:00,64.69,64.71,64.65,64.71,74400.0,41.3098,41.3226,41.2842,41.3226,74400.0
2010-05-06 12:30:00,64.7,64.72,64.69,64.7,77600.0,41.3162,41.3289,41.3098,41.3162,77600.0
2010-05-06 12:35:00,64.69,64.7,64.58,64.66,89900.0,41.3098,41.3162,41.2395,41.2906,89900.0
2010-05-06 12:40:00,64.67,64.71,64.65,64.65,119200.0,41.297,41.3226,41.2842,41.2842,119200.0
2010-05-06 12:45:00,64.65,64.66,64.49,64.55,198800.0,41.2842,41.2906,41.1821,41.2204,198800.0
2010-05-06 12:50:00,64.55,64.65,64.52,64.64,106400.0,41.2204,41.2842,41.2012,41.2779,106400.0
2010-05-06 12:55:00,64.64,64.65,64.57,64.64,82000.0,41.2779,41.2842,41.2332,41.2779,82000.0
2010-05-06 13:00:00,64.63,64.7,64.57,64.63,150700.0,41.2715,41.3162,41.2332,41.2715,150700.0
2010-05-06 13:05:00,64.62,64.7,64.58,64.64,235700.0,41.2651,41.3162,41.2395,41.2779,235700.0
2010-05-06 13:10:00,64.64,64.66,64.52,64.52,90600.0,41.2779,41.2906,41.2012,41.2012,90600.0
2010-05-06 13:15:00,64.53,64.58,64.48,64.58,143800.0,41.2076,41.2395,41.1757,41.2395,143800.0
2010-05-06 13:20:00,64.58,64.59,64.49,64.51,144700.0,41.2395,41.2459,41.1821,41.1948,144700.0
2010-05-06 13:25:00,64.51,64.65,64.49,64.65,136400.0,41.1948,41.2842,41.1821,41.2842,136400.0
2010-05-06 13:30:00,64.64,64.64,64.54,64.56,81900.0,41.2779,41.2779,41.214,41.2268,81900.0
2010-05-06 13:35:00,64.57,64.57,64.48,64.5,103500.0,41.2332,41.2332,41.1757,41.1885,103500.0
2010-05-06 13:40:00,64.5,64.53,64.48,64.5,191300.0,41.1885,41.2076,41.1757,41.1885,191300.0
2010-05-06 13:45:00,64.51,64.53,64.48,64.51,106100.0,41.1948,41.2076,41.1757,41.1948,106100.0
2010-05-06 13:50:00,64.5,64.56,64.48,64.56,114800.0,41.1885,41.2268,41.1757,41.2268,114800.0
2010-05-06 13:55:00,64.55,64.57,64.46,64.5,129700.0,41.2204,41.2332,41.1629,41.1885,129700.0
2010-05-06 14:00:00,64.49,64.55,64.47,64.49,179900.0,41.1821,41.2204,41.1693,41.1821,179900.0
2010-05-06 14:05:00,64.49,64.52,64.45,64.46,287900.0,41.1821,41.2012,41.1565,41.1629,287900.0
2010-05-06 14:10:00,64.47,64.49,64.31,64.45,461800.0,41.1693,41.1821,41.0671,41.1565,461800.0
2010-05-06 14:15:00,64.45,64.47,64.19,64.28,365000.0,41.1565,41.1693,40.9905,41.048,365000.0
2010-05-06 14:20:00,64.28,64.28,64.0,64.21,721100.0,41.048,41.048,40.8692,41.0033,721100.0
2010-05-06 14:25:00,64.2,64.31,64.14,64.21,263100.0,40.9969,41.0671,40.9586,41.0033,263100.0
2010-05-06 14:30:00,64.21,64.22,64.03,64.05,348500.0,41.0033,41.0097,40.8883,40.9011,348500.0
2010-05-06 14:35:00,64.05,64.08,63.63,63.66,671000.0,40.9011,40.9203,40.6329,40.652,671000.0
2010-05-06 14:40:00,63.66,63.68,61.01,61.02,1140200.0,40.652,40.6648,38.9598,38.9662,1140200.0
2010-05-06 14:45:00,61.02,63.16,60.03,62.54,1104700.0,38.9662,40.3328,38.334,39.9368,1104700.0
2010-05-06 14:50:00,62.55,63.54,61.35,63.06,657600.0,39.9432,40.5754,39.1769,40.2689,657600.0
2010-05-06 14:55:00,63.06,63.64,62.75,63.25,474600.0,40.2689,40.6393,40.0709,40.3902,474600.0
2010-05-06 15:00:00,63.23,63.49,62.25,63.28,536500.0,40.3775,40.5435,39.7516,40.4094,536500.0
2010-05-06 15:05:00,63.28,63.92,63.04,63.65,563500.0,40.4094,40.8181,40.2561,40.6457,563500.0
2010-05-06 15:10:00,63.65,63.77,63.01,63.17,400900.0,40.6457,40.7223,40.237,40.3391,400900.0
2010-05-06 15:15:00,63.18,63.44,63.0,63.0,324500.0,40.3455,40.5116,40.2306,40.2306,324500.0
2010-05-06 15:20:00,63.0,63.06,62.75,62.75,538500.0,40.2306,40.2689,40.0709,40.0709,538500.0
2010-05-06 15:25:00,62.77,63.33,62.67,63.3,435700.0,40.0837,40.4413,40.0199,40.4222,435700.0
2010-05-06 15:30:00,63.31,63.75,63.26,63.7,497100.0,40.4285,40.7095,40.3966,40.6776,497100.0
2010-05-06 15:35:00,63.7,63.82,63.34,63.55,593000.0,40.6776,40.7542,40.4477,40.5818,593000.0
2010-05-06 15:40:00,63.56,63.59,63.34,63.43,375400.0,40.5882,40.6073,40.4477,40.5052,375400.0
2010-05-06 15:45:00,63.44,63.84,63.31,63.64,729000.0,40.5116,40.767,40.4285,40.6393,729000.0
2010-05-06 15:50:00,63.56,63.68,63.43,63.66,546700.0,40.5882,40.6648,40.5052,40.652,546700.0
2010-05-06 15:55:00,63.67,63.67,63.2,63.39,936800.0,40.6584,40.6584,40.3583,40.4796,936800.0
2010-05-07 09:30:00,63.26,63.39,62.63,63.32,600800.0,40.3966,40.4796,39.9943,40.4349,600800.0
2010-05-07 09:35:00,63.36,63.4,62.98,63.21,355800.0,40.4605,40.486,40.2178,40.3647,355800.0
2010-05-07 09:40:00,63.21,63.21,63.05,63.11,293000.0,40.3647,40.3647,40.2625,40.3008,293000.0
2010-05-07 09:45:00,63.12,63.2,62.94,63.08,353800.0,40.3072,40.3583,40.1923,40.2817,353800.0
2010-05-07 09:50:00,63.07,63.18,63.0,63.04,324500.0,40.2753,40.3455,40.2306,40.2561,324500.0
2010-05-07 09:55:00,63.03,63.19,62.98,63.03,263700.0,40.2497,40.3519,40.2178,40.2497,263700.0
2010-05-07 10:00:00,63.02,63.07,62.88,62.94,471600.0,40.2434,40.2753,40.154,40.1923,471600.0
2010-05-07 10:05:00,62.94,63.33,62.92,63.13,420300.0,40.1923,40.4413,40.1795,40.3136,420300.0
2010-05-07 10:10:00,63.13,63.29,63.01,63.12,202900.0,40.3136,40.4158,40.237,40.3072,202900.0
2010-05-07 10:15:00,63.14,63.22,63.0,63.04,218300.0,40.32,40.3711,40.2306,40.2561,218300.0
2010-05-07 10:20:00,63.04,63.04,62.77,62.79,504400.0,40.2561,40.2561,40.0837,40.0965,504400.0
2010-05-07 10:25:00,62.79,62.86,62.09,62.35,479500.0,40.0965,40.1412,39.6495,39.8155,479500.0
2010-05-07 10:30:00,62.35,62.78,62.28,62.32,485200.0,39.8155,40.0901,39.7708,39.7963,485200.0
2010-05-07 10:35:00,62.31,62.89,62.29,62.67,422800.0,39.79,40.1603,39.7772,40.0199,422800.0
2010-05-07 10:40:00,62.68,62.75,62.17,62.21,320600.0,40.0262,40.0709,39.7006,39.7261,320600.0
2010-05-07 10:45:00,62.22,62.56,62.19,62.47,360800.0,39.7325,39.9496,39.7133,39.8921,360800.0
2010-05-07 10:50:00,62.48,62.64,62.35,62.61,222500.0,39.8985,40.0007,39.8155,39.9815,222500.0
2010-05-07 10:55:00,62.61,62.66,62.49,62.5,221800.0,39.9815,40.0135,39.9049,39.9113,221800.0
2010-05-07 11:00:00,62.5,62.68,62.42,62.55,212700.0,39.9113,40.0262,39.8602,39.9432,212700.0
2010-05-07 11:05:00,62.53,62.95,62.53,62.94,247300.0,39.9305,40.1987,39.9305,40.1923,247300.0
2010-05-07 11:10:00,62.94,63.09,62.88,63.07,276700.0,40.1923,40.2881,40.154,40.2753,276700.0
2010-05-07 11:15:00,63.07,63.56,63.02,63.28,549600.0,40.2753,40.5882,40.2434,40.4094,549600.0
2010-05-07 11:20:00,63.27,63.34,63.02,63.08,166700.0,40.403,40.4477,40.2434,40.2817,166700.0
2010-05-07 11:25:00,63.08,63.09,62.78,62.85,144100.0,40.2817,40.2881,40.0901,40.1348,144100.0
2010-05-07 11:30:00,62.86,62.87,62.48,62.7,261400.0,40.1412,40.1476,39.8985,40.039,261400.0
2010-05-07 11:35:00,62.69,62.79,62.62,62.75,139200.0,40.0326,40.0965,39.9879,40.0709,139200.0
2010-05-07 11:40:00,62.76,62.97,62.72,62.95,156600.0,40.0773,40.2114,40.0518,40.1987,156600.0
2010-05-07 11:45:00,62.95,63.2,62.93,63.15,389100.0,40.1987,40.3583,40.1859,40.3264,389100.0
2010-05-07 11:50:00,63.16,63.2,62.92,63.08,220300.0,40.3328,40.3583,40.1795,40.2817,220300.0
2010-05-07 11:55:00,63.08,63.18,63.03,63.17,103500.0,40.2817,40.3455,40.2497,40.3391,103500.0
2010-05-07 12:00:00,63.18,63.3,63.02,63.22,186200.0,40.3455,40.4222,40.2434,40.3711,186200.0
2010-05-07 12:05:00,63.22,63.39,63.17,63.35,79800.0,40.3711,40.4796,40.3391,40.4541,79800.0
2010-05-07 12:10:00,63.34,63.46,63.24,63.45,215200.0,40.4477,40.5243,40.3838,40.5179,215200.0
2010-05-07 12:15:00,63.45,63.58,63.44,63.49,253600.0,40.5179,40.601,40.5116,40.5435,253600.0
2010-05-07 12:20:00,63.5,63.6,63.38,63.39,140900.0,40.5499,40.6137,40.4732,40.4796,140900.0
2010-05-07 12:25:00,63.4,63.45,63.16,63.23,185500.0,40.486,40.5179,40.3328,40.3775,185500.0
2010-05-07 12:30:00,63.22,63.24,63.0,63.07,186700.0,40.3711,40.3838,40.2306,40.2753,186700.0
2010-05-07 12:35:00,63.07,63.32,63.03,63.2,200300.0,40.2753,40.4349,40.2497,40.3583,200300.0
2010-05-07 12:40:00,63.2,63.37,63.19,63.28,103400.0,40.3583,40.4669,40.3519,40.4094,103400.0
2010-05-07 12:45:00,63.29,63.43,63.22,63.29,103300.0,40.4158,40.5052,40.3711,40.4158,103300.0
2010-05-07 12:50:00,63.29,63.38,63.16,63.23,156500.0,40.4158,40.4732,40.3328,40.3775,156500.0
2010-05-07 12:55:00,63.22,63.23,63.11,63.12,115800.0,40.3711,40.3775,40.3008,40.3072,115800.0
2010-05-07 13:00:00,63.12,63.26,63.12,63.19,91300.0,40.3072,40.3966,40.3072,40.3519,91300.0
2010-05-07 13:05:00,63.2,63.2,62.96,62.97,173700.0,40.3583,40.3583,40.205,40.2114,173700.0
2010-05-07 13:10:00,62.97,63.04,62.86,63.01,234400.0,40.2114,40.2561,40.1412,40.237,234400.0
2010-05-07 13:15:00,63.01,63.23,62.98,63.11,123600.0,40.237,40.3775,40.2178,40.3008,123600.0
2010-05-07 13:20:00,63.13,63.2,63.08,63.12,84900.0,40.3136,40.3583,40.2817,40.3072,84900.0
2010-05-07 13:25:00,63.11,63.2,63.03,63.08,183900.0,40.3008,40.3583,40.2497,40.2817,183900.0
2010-05-07 13:30:00,63.07,63.22,63.02,63.21,66700.0,40.2753,40.3711,40.2434,40.3647,66700.0
2010-05-07 13:35:00,63.21,63.26,63.15,63.22,56700.0,40.3647,40.3966,40.3264,40.3711,56700.0
2010-05-07 13:40:00,63.22,63.42,63.2,63.4,133800.0,40.3711,40.4988,40.3583,40.486,133800.0
2010-05-07 13:45:00,63.4,63.49,63.37,63.45,207700.0,40.486,40.5435,40.4669,40.5179,207700.0
2010-05-07 13:50:00,63.45,63.45,63.34,63.41,145700.0,40.5179,40.5179,40.4477,40.4924,145700.0
2010-05-07 13:55:00,63.4,63.44,63.31,63.38,146800.0,40.486,40.5116,40.4285,40.4732,146800.0
2010-05-07 14:00:00,63.38,63.43,63.24,63.36,119800.0,40.4732,40.5052,40.3838,40.4605,119800.0
2010-05-07 14:05:00,63.35,63.41,63.23,63.28,81100.0,40.4541,40.4924,40.3775,40.4094,81100.0
2010-05-07 14:10:00,63.28,63.29,63.06,63.1,80400.0,40.4094,40.4158,40.2689,40.2944,80400.0
2010-05-07 14:15:00,63.1,63.32,63.09,63.31,101800.0,40.2944,40.4349,40.2881,40.4285,101800.0
2010-05-07 14:20:00,63.32,63.33,63.2,63.2,124200.0,40.4349,40.4413,40.3583,40.3583,124200.0
2010-05-07 14:25:00,63.21,63.22,63.01,63.09,247500.0,40.3647,40.3711,40.237,40.2881,247500.0
2010-05-07 14:30:00,63.1,63.15,63.06,63.1,98300.0,40.2944,40.3264,40.2689,40.2944,98300.0
2010-05-07 14:35:00,63.11,63.28,63.09,63.2,174000.0,40.3008,40.4094,40.2881,40.3583,174000.0
2010-05-07 14:40:00,63.2,63.36,63.18,63.28,127000.0,40.3583,40.4605,40.3455,40.4094,127000.0
2010-05-07 14:45:00,63.28,63.28,63.15,63.16,175700.0,40.4094,40.4094,40.3264,40.3328,175700.0
2010-05-07 14:50:00,63.17,63.2,63.06,63.14,288000.0,40.3391,40.3583,40.2689,40.32,288000.0
2010-05-07 14:55:00,63.14,63.21,63.1,63.19,211900.0,40.32,40.3647,40.2944,40.3519,211900.0
2010-05-07 15:00:00,63.19,63.2,63.02,63.14,225300.0,40.3519,40.3583,40.2434,40.32,225300.0
2010-05-07 15:05:00,63.11,63.13,62.91,62.93,272400.0,40.3008,40.3136,40.1731,40.1859,272400.0
2010-05-07 15:10:00,62.93,62.99,62.83,62.85,367800.0,40.1859,40.2242,40.122,40.1348,367800.0
2010-05-07 15:15:00,62.85,63.18,62.81,63.17,295100.0,40.1348,40.3455,40.1093,40.3391,295100.0
2010-05-07 15:20:00,63.17,63.28,63.14,63.19,292600.0,40.3391,40.4094,40.32,40.3519,292600.0
2010-05-07 15:25:00,63.19,63.19,63.01,63.06,114200.0,40.3519,40.3519,40.237,40.2689,114200.0
2010-05-07 15:30:00,63.06,63.1,62.8,62.92,381500.0,40.2689,40.2944,40.1029,40.1795,381500.0
2010-05-07 15:35:00,62.92,63.04,62.87,63.02,283200.0,40.1795,40.2561,40.1476,40.2434,283200.0
2010-05-07 15:40:00,63.02,63.32,63.02,63.22,389100.0,40.2434,40.4349,40.2434,40.3711,389100.0
2010-05-07 15:45:00,63.21,63.35,63.18,63.26,447900.0,40.3647,40.4541,40.3455,40.3966,447900.0
2010-05-07 15:50:00,63.25,63.27,63.13,63.2,354600.0,40.3902,40.403,40.3136,40.3583,354600.0
2010-05-07 15:55:00,63.2,63.49,63.2,63.32,909800.0,40.3583,40.5435,40.3583,40.4349,909800.0
2010-05-10 09:30:00,64.93,64.93,64.31,64.78,143700.0,41.463,41.463,41.0671,41.3673,143700.0
2010-05-10 09:35:00,64.74,65.11,64.71,65.06,922100.0,41.3417,41.578,41.3226,41.5461,922100.0
2010-05-10 09:40:00,65.06,65.36,65.06,65.18,395900.0,41.5461,41.7376,41.5461,41.6227,395900.0
2010-05-10 09:45:00,65.17,65.27,65.13,65.22,355100.0,41.6163,41.6802,41.5908,41.6482,355100.0
2010-05-10 09:50:00,65.23,65.25,64.89,64.89,425100.0,41.6546,41.6674,41.4375,41.4375,425100.0
2010-05-10 09:55:00,64.9,64.92,64.7,64.73,345800.0,41.4439,41.4567,41.3162,41.3353,345800.0
2010-05-10 10:00:00,64.73,64.76,64.64,64.66,243600.0,41.3353,41.3545,41.2779,41.2906,243600.0
2010-05-10 10:05:00,64.67,64.77,64.51,64.58,340900.0,41.297,41.3609,41.1948,41.2395,340900.0
2010-05-10 10:10:00,64.58,64.77,64.57,64.69,295400.0,41.2395,41.3609,41.2332,41.3098,295400.0
2010-05-10 10:15:00,64.69,64.72,64.58,64.65,237900.0,41.3098,41.3289,41.2395,41.2842,237900.0
2010-05-10 10:20:00,64.64,64.69,64.44,64.5,196300.0,41.2779,41.3098,41.1501,41.1885,196300.0
2010-05-10 10:25:00,64.5,64.51,64.36,64.36,231000.0,41.1885,41.1948,41.0991,41.0991,231000.0
2010-05-10 10:30:00,64.36,64.47,64.34,64.44,198800.0,41.0991,41.1693,41.0863,41.1501,198800.0
2010-05-10 10:35:00,64.44,64.44,64.2,64.32,198900.0,41.1501,41.1501,40.9969,41.0735,198900.0
2010-05-10 10:40:00,64.32,64.42,64.19,64.19,143800.0,41.0735,41.1374,40.9905,40.9905,143800.0
2010-05-10 10:45:00,64.19,64.23,64.12,64.18,308900.0,40.9905,41.016,40.9458,40.9841,308900.0
2010-05-10 10:50:00,64.18,64.21,64.13,64.21,196800.0,40.9841,41.0033,40.9522,41.0033,196800.0
2010-05-10 10:55:00,64.21,64.21,64.09,64.15,223900.0,41.0033,41.0033,40.9266,40.965,223900.0
2010-05-10 11:00:00,64.14,64.37,64.14,64.33,244300.0,40.9586,41.1054,40.9586,41.0799,244300.0
2010-05-10 11:05:00,64.34,64.42,64.28,64.29,190000.0,41.0863,41.1374,41.048,41.0544,190000.0
2010-05-10 11:10:00,64.29,64.42,64.27,64.37,138800.0,41.0544,41.1374,41.0416,41.1054,138800.0
2010-05-10 11:15:00,64.37,64.49,64.32,64.48,162300.0,41.1054,41.1821,41.0735,41.1757,162300.0
2010-05-10 11:20:00,64.47,64.5,64.35,64.38,202200.0,41.1693,41.1885,41.0927,41.1118,202200.0
2010-05-10 11:25:00,64.39,64.5,64.37,64.5,144600.0,41.1182,41.1885,41.1054,41.1885,144600.0
2010-05-10 11:30:00,64.5,64.5,64.33,64.45,166200.0,41.1885,41.1885,41.0799,41.1565,166200.0
2010-05-10 11:35:00,64.45,64.52,64.38,64.5,199600.0,41.1565,41.2012,41.1118,41.1885,199600.0
2010-05-10 11:40:00,64.5,64.54,64.39,64.41,105400.0,41.1885,41.214,41.1182,41.131,105400.0
2010-05-10 11:45:00,64.41,64.42,64.26,64.28,198000.0,41.131,41.1374,41.0352,41.048,198000.0
2010-05-10 11:50:00,64.28,64.42,64.26,64.41,176600.0,41.048,41.1374,41.0352,41.131,176600.0
2010-05-10 11:55:00,64.42,64.43,64.36,64.36,161900.0,41.1374,41.1438,41.0991,41.0991,161900.0
2010-05-10 12:00:00,64.38,64.41,64.29,64.4,122700.0,41.1118,41.131,41.0544,41.1246,122700.0
2010-05-10 12:05:00,64.4,64.41,64.32,64.35,133000.0,41.1246,41.131,41.0735,41.0927,133000.0
2010-05-10 12:10:00,64.35,64.4,64.31,64.37,145600.0,41.0927,41.1246,41.0671,41.1054,145600.0
2010-05-10 12:15:00,64.38,64.39,64.31,64.33,134400.0,41.1118,41.1182,41.0671,41.0799,134400.0
2010-05-10 12:20:00,64.33,64.37,64.3,64.33,146200.0,41.0799,41.1054,41.0607,41.0799,146200.0
2010-05-10 12:25:00,64.33,64.35,64.27,64.3,174600.0,41.0799,41.0927,41.0416,41.0607,174600.0
2010-05-10 12:30:00,64.29,64.34,64.26,64.29,164000.0,41.0544,41.0863,41.0352,41.0544,164000.0
2010-05-10 12:35:00,64.29,64.37,64.28,64.33,115500.0,41.0544,41.1054,41.048,41.0799,115500.0
2010-05-10 12:40:00,64.32,64.34,64.25,64.28,76100.0,41.0735,41.0863,41.0288,41.048,76100.0
2010-05-10 12:45:00,64.29,64.33,64.25,64.29,114300.0,41.0544,41.0799,41.0288,41.0544,114300.0
2010-05-10 12:50:00,64.29,64.39,64.27,64.33,134500.0,41.0544,41.1182,41.0416,41.0799,134500.0
2010-05-10 12:55:00,64.33,64.35,64.25,64.28,127000.0,41.0799,41.0927,41.0288,41.048,127000.0
2010-05-10 13:00:00,64.29,64.32,64.17,64.21,164500.0,41.0544,41.0735,40.9777,41.0033,164500.0
2010-05-10 13:05:00,64.21,64.25,64.0,64.11,257900.0,41.0033,41.0288,40.8692,40.9394,257900.0
2010-05-10 13:10:00,64.11,64.17,64.01,64.05,197300.0,40.9394,40.9777,40.8756,40.9011,197300.0
2010-05-10 13:15:00,64.05,64.23,64.01,64.22,201000.0,40.9011,41.016,40.8756,41.0097,201000.0
2010-05-10 13:20:00,64.22,64.28,64.16,64.24,122500.0,41.0097,41.048,40.9713,41.0224,122500.0
2010-05-10 13:25:00,64.24,64.29,64.16,64.27,201600.0,41.0224,41.0544,40.9713,41.0416,201600.0
2010-05-10 13:30:00,64.26,64.38,64.24,64.37,92900.0,41.0352,41.1118,41.0224,41.1054,92900.0
2010-05-10 13:35:00,64.37,64.41,64.27,64.28,76100.0,41.1054,41.131,41.0416,41.048,76100.0
2010-05-10 13:40:00,64.28,64.28,64.09,64.13,161900.0,41.048,41.048,40.9266,40.9522,161900.0
2010-05-10 13:45:00,64.14,64.27,64.07,64.26,121700.0,40.9586,41.0416,40.9139,41.0352,121700.0
2010-05-10 13:50:00,64.26,64.31,64.22,64.26,73100.0,41.0352,41.0671,41.0097,41.0352,73100.0
2010-05-10 13:55:00,64.26,64.36,64.16,64.16,92500.0,41.0352,41.0991,40.9713,40.9713,92500.0
2010-05-10 14:00:00,64.16,64.25,64.11,64.21,252900.0,40.9713,41.0288,40.9394,41.0033,252900.0
2010-05-10 14:05:00,64.2,64.28,64.2,64.28,116200.0,40.9969,41.048,40.9969,41.048,116200.0
2010-05-10 14:10:00,64.28,64.31,64.24,64.31,85100.0,41.048,41.0671,41.0224,41.0671,85100.0
2010-05-10 14:15:00,64.31,64.32,64.27,64.29,97100.0,41.0671,41.0735,41.0416,41.0544,97100.0
2010-05-10 14:20:00,64.3,64.47,64.28,64.42,234800.0,41.0607,41.1693,41.048,41.1374,234800.0
2010-05-10 14:25:00,64.42,64.42,64.37,64.4,130900.0,41.1374,41.1374,41.1054,41.1246,130900.0
2010-05-10 14:30:00,64.4,64.43,64.4,64.42,89200.0,41.1246,41.1438,41.1246,41.1374,89200.0
2010-05-10 14:35:00,64.42,64.49,64.4,64.4,182900.0,41.1374,41.1821,41.1246,41.1246,182900.0
2010-05-10 14:40:00,64.4,64.5,64.39,64.47,217700.0,41.1246,41.1885,41.1182,41.1693,217700.0
2010-05-10 14:45:00,64.46,64.55,64.46,64.52,129000.0,41.1629,41.2204,41.1629,41.2012,129000.0
2010-05-10 14:50:00,64.52,64.62,64.49,64.56,224900.0,41.2012,41.2651,41.1821,41.2268,224900.0
2010-05-10 14:55:00,64.57,64.58,64.5,64.53,124400.0,41.2332,41.2395,41.1885,41.2076,124400.0
2010-05-10 15:00:00,64.53,64.61,64.47,64.49,230600.0,41.2076,41.2587,41.1693,41.1821,230600.0
2010-05-10 15:05:00,64.49,64.5,64.32,64.32,168300.0,41.1821,41.1885,41.0735,41.0735,168300.0
2010-05-10 15:10:00,64.32,64.33,64.25,64.26,174900.0,41.0735,41.0799,41.0288,41.0352,174900.0
2010-05-10 15:15:00,64.26,64.32,64.22,64.29,164900.0,41.0352,41.0735,41.0097,41.0544,164900.0
2010-05-10 15:20:00,64.28,64.32,64.25,64.29,93000.0,41.048,41.0735,41.0288,41.0544,93000.0
2010-05-10 15:25:00,64.29,64.42,64.29,64.42,177800.0,41.0544,41.1374,41.0544,41.1374,177800.0
2010-05-10 15:30:00,64.42,64.44,64.35,64.37,169300.0,41.1374,41.1501,41.0927,41.1054,169300.0
2010-05-10 15:35:00,64.37,64.45,64.32,64.45,198200.0,41.1054,41.1565,41.0735,41.1565,198200.0
2010-05-10 15:40:00,64.44,64.5,64.39,64.43,172600.0,41.1501,41.1885,41.1182,41.1438,172600.0
2010-05-10 15:45:00,64.44,64.54,64.42,64.44,299900.0,41.1501,41.214,41.1374,41.1501,299900.0
2010-05-10 15:50:00,64.44,64.71,64.44,64.7,530200.0,41.1501,41.3226,41.1501,41.3162,530200.0
2010-05-10 15:55:00,64.69,64.83,64.65,64.83,1174400.0,41.3098,41.3992,41.2842,41.3992,1174400.0
2010-05-11 09:30:00,64.23,64.48,64.18,64.46,232400.0,41.016,41.1757,40.9841,41.1629,232400.0
2010-05-11 09:35:00,64.45,64.54,64.3,64.52,185400.0,41.1565,41.214,41.0607,41.2012,185400.0
2010-05-11 09:40:00,64.52,64.54,64.39,64.46,113700.0,41.2012,41.214,41.1182,41.1629,113700.0
2010-05-11 09:45:00,64.46,64.54,64.42,64.45,106900.0,41.1629,41.214,41.1374,41.1565,106900.0
2010-05-11 09:50:00,64.45,64.63,64.45,64.62,125400.0,41.1565,41.2715,41.1565,41.2651,125400.0
2010-05-11 09:55:00,64.61,64.65,64.58,64.63,96600.0,41.2587,41.2842,41.2395,41.2715,96600.0
2010-05-11 10:00:00,64.64,64.76,64.62,64.75,149600.0,41.2779,41.3545,41.2651,41.3481,149600.0
2010-05-11 10:05:00,64.75,64.89,64.74,64.87,110200.0,41.3481,41.4375,41.3417,41.4247,110200.0
2010-05-11 10:10:00,64.88,64.98,64.83,64.98,100800.0,41.4311,41.495,41.3992,41.495,100800.0
2010-05-11 10:15:00,64.98,65.0,64.83,64.83,128300.0,41.495,41.5077,41.3992,41.3992,128300.0
2010-05-11 10:20:00,64.83,64.92,64.81,64.83,94400.0,41.3992,41.4567,41.3864,41.3992,94400.0
2010-05-11 10:25:00,64.84,64.87,64.75,64.79,80200.0,41.4056,41.4247,41.3481,41.3736,80200.0
2010-05-11 10:30:00,64.78,64.79,64.71,64.72,101900.0,41.3673,41.3736,41.3226,41.3289,101900.0
2010-05-11 10:35:00,64.73,64.78,64.67,64.73,63000.0,41.3353,41.3673,41.297,41.3353,63000.0
2010-05-11 10:40:00,64.74,64.83,64.74,64.77,99100.0,41.3417,41.3992,41.3417,41.3609,99100.0
2010-05-11 10:45:00,64.76,64.84,64.73,64.82,102600.0,41.3545,41.4056,41.3353,41.3928,102600.0
2010-05-11 10:50:00,64.82,64.82,64.7,64.72,113600.0,41.3928,41.3928,41.3162,41.3289,113600.0
2010-05-11 10:55:00,64.71,64.75,64.69,64.7,43100.0,41.3226,41.3481,41.3098,41.3162,43100.0
2010-05-11 11:00:00,64.69,64.77,64.67,64.76,78000.0,41.3098,41.3609,41.297,41.3545,78000.0
2010-05-11 11:05:00,64.75,64.86,64.74,64.85,113700.0,41.3481,41.4183,41.3417,41.412,113700.0
2010-05-11 11:10:00,64.86,64.9,64.82,64.88,83800.0,41.4183,41.4439,41.3928,41.4311,83800.0
2010-05-11 11:15:00,64.88,64.88,64.76,64.8,152500.0,41.4311,41.4311,41.3545,41.38,152500.0
2010-05-11 11:20:00,64.79,64.8,64.68,64.7,79600.0,41.3736,41.38,41.3034,41.3162,79600.0
2010-05-11 11:25:00,64.7,64.8,64.69,64.77,85300.0,41.3162,41.38,41.3098,41.3609,85300.0
2010-05-11 11:30:00,64.78,64.8,64.7,64.77,64300.0,41.3673,41.38,41.3162,41.3609,64300.0
2010-05-11 11:35:00,64.76,64.85,64.72,64.84,113700.0,41.3545,41.412,41.3289,41.4056,113700.0
2010-05-11 11:40:00,64.83,64.88,64.78,64.81,79200.0,41.3992,41.4311,41.3673,41.3864,79200.0
2010-05-11 11:45:00,64.81,64.83,64.66,64.69,109900.0,41.3864,41.3992,41.2906,41.3098,109900.0
2010-05-11 11:50:00,64.69,64.7,64.65,64.67,105300.0,41.3098,41.3162,41.2842,41.297,105300.0
2010-05-11 11:55:00,64.68,64.73,64.66,64.66,109600.0,41.3034,41.3353,41.2906,41.2906,109600.0
2010-05-11 12:00:00,64.66,64.72,64.64,64.7,79600.0,41.2906,41.3289,41.2779,41.3162,79600.0
2010-05-11 12:05:00,64.7,64.81,64.69,64.79,223600.0,41.3162,41.3864,41.3098,41.3736,223600.0
2010-05-11 12:10:00,64.78,64.81,64.75,64.77,68800.0,41.3673,41.3864,41.3481,41.3609,68800.0
2010-05-11 12:15:00,64.77,64.83,64.76,64.78,66400.0,41.3609,41.3992,41.3545,41.3673,66400.0
2010-05-11 12:20:00,64.79,64.8,64.66,64.66,118400.0,41.3736,41.38,41.2906,41.2906,118400.0
2010-05-11 12:25:00,64.66,64.67,64.61,64.62,117200.0,41.2906,41.297,41.2587,41.2651,117200.0
2010-05-11 12:30:00,64.61,64.67,64.58,64.66,115600.0,41.2587,41.297,41.2395,41.2906,115600.0
2010-05-11 12:35:00,64.65,64.67,64.63,64.66,59600.0,41.2842,41.297,41.2715,41.2906,59600.0
2010-05-11 12:40:00,64.66,64.74,64.64,64.71,89000.0,41.2906,41.3417,41.2779,41.3226,89000.0
2010-05-11 12:45:00,64.71,64.8,64.69,64.78,75800.0,41.3226,41.38,41.3098,41.3673,75800.0
2010-05-11 12:50:00,64.78,64.8,64.76,64.79,78400.0,41.3673,41.38,41.3545,41.3736,78400.0
2010-05-11 12:55:00,64.78,64.8,64.74,64.78,61400.0,41.3673,41.38,41.3417,41.3673,61400.0
2010-05-11 13:00:00,64.78,64.79,64.74,64.77,38400.0,41.3673,41.3736,41.3417,41.3609,38400.0
2010-05-11 13:05:00,64.77,64.79,64.75,64.78,50400.0,41.3609,41.3736,41.3481,41.3673,50400.0
2010-05-11 13:10:00,64.77,64.79,64.71,64.72,58400.0,41.3609,41.3736,41.3226,41.3289,58400.0
2010-05-11 13:15:00,64.72,64.75,64.71,64.73,49200.0,41.3289,41.3481,41.3226,41.3353,49200.0
2010-05-11 13:20:00,64.73,64.8,64.71,64.8,122400.0,41.3353,41.38,41.3226,41.38,122400.0
2010-05-11 13:25:00,64.79,64.85,64.77,64.84,76500.0,41.3736,41.412,41.3609,41.4056,76500.0
2010-05-11 13:30:00,64.83,64.85,64.79,64.8,106700.0,41.3992,41.412,41.3736,41.38,106700.0
2010-05-11 13:35:00,64.8,64.82,64.77,64.82,58500.0,41.38,41.3928,41.3609,41.3928,58500.0
2010-05-11 13:40:00,64.81,64.94,64.81,64.94,152300.0,41.3864,41.4694,41.3864,41.4694,152300.0
2010-05-11 13:45:00,64.94,65.09,64.8,65.05,403900.0,41.4694,41.5652,41.38,41.5397,403900.0
2010-05-11 13:50:00,65.05,65.07,65.02,65.03,77900.0,41.5397,41.5524,41.5205,41.5269,77900.0
2010-05-11 13:55:00,65.03,65.05,64.96,64.97,98000.0,41.5269,41.5397,41.4822,41.4886,98000.0
2010-05-11 14:00:00,64.96,64.99,64.94,64.96,62700.0,41.4822,41.5014,41.4694,41.4822,62700.0
2010-05-11 14:05:00,64.96,64.97,64.87,64.9,86100.0,41.4822,41.4886,41.4247,41.4439,86100.0
2010-05-11 14:10:00,64.89,64.9,64.73,64.74,130300.0,41.4375,41.4439,41.3353,41.3417,130300.0
2010-05-11 14:15:00,64.74,64.8,64.63,64.71,199500.0,41.3417,41.38,41.2715,41.3226,199500.0
2010-05-11 14:20:00,64.71,64.86,64.69,64.86,214500.0,41.3226,41.4183,41.3098,41.4183,214500.0
2010-05-11 14:25:00,64.86,64.88,64.76,64.79,122500.0,41.4183,41.4311,41.3545,41.3736,122500.0
2010-05-11 14:30:00,64.79,64.82,64.57,64.74,221800.0,41.3736,41.3928,41.2332,41.3417,221800.0
2010-05-11 14:35:00,64.74,64.74,64.57,64.63,91600.0,41.3417,41.3417,41.2332,41.2715,91600.0
2010-05-11 14:40:00,64.62,64.7,64.6,64.67,274200.0,41.2651,41.3162,41.2523,41.297,274200.0
2010-05-11 14:45:00,64.67,64.89,64.67,64.81,171800.0,41.297,41.4375,41.297,41.3864,171800.0
2010-05-11 14:50:00,64.81,64.84,64.76,64.79,56500.0,41.3864,41.4056,41.3545,41.3736,56500.0
2010-05-11 14:55:00,64.79,64.79,64.66,64.68,129600.0,41.3736,41.3736,41.2906,41.3034,129600.0
2010-05-11 15:00:00,64.68,64.68,64.53,64.65,255300.0,41.3034,41.3034,41.2076,41.2842,255300.0
2010-05-11 15:05:00,64.66,64.72,64.62,64.62,103400.0,41.2906,41.3289,41.2651,41.2651,103400.0
2010-05-11 15:10:00,64.62,64.67,64.56,64.64,64300.0,41.2651,41.297,41.2268,41.2779,64300.0
2010-05-11 15:15:00,64.65,64.67,64.49,64.53,154200.0,41.2842,41.297,41.1821,41.2076,154200.0
2010-05-11 15:20:00,64.51,64.66,64.46,64.66,182400.0,41.1948,41.2906,41.1629,41.2906,182400.0
2010-05-11 15:25:00,64.66,64.72,64.64,64.71,89300.0,41.2906,41.3289,41.2779,41.3226,89300.0
2010-05-11 15:30:00,64.71,64.74,64.64,64.7,159800.0,41.3226,41.3417,41.2779,41.3162,159800.0
2010-05-11 15:35:00,64.71,64.84,64.64,64.81,227600.0,41.3226,41.4056,41.2779,41.3864,227600.0
2010-05-11 15:40:00,64.8,64.81,64.73,64.76,119800.0,41.38,41.3864,41.3353,41.3545,119800.0
2010-05-11 15:45:00,64.78,64.83,64.77,64.8,406500.0,41.3673,41.3992,41.3609,41.38,406500.0
2010-05-11 15:50:00,64.8,64.81,64.66,64.73,315800.0,41.38,41.3864,41.2906,41.3353,315800.0
2010-05-11 15:55:00,64.72,64.75,64.64,64.66,420000.0,41.3289,41.3481,41.2779,41.2906,420000.0
2010-05-12 09:30:00,64.85,64.92,64.7,64.76,208200.0,41.412,41.4567,41.3162,41.3545,208200.0
2010-05-12 09:35:00,64.77,64.78,64.56,64.72,205300.0,41.3609,41.3673,41.2268,41.3289,205300.0
2010-05-12 09:40:00,64.73,64.73,64.49,64.69,182300.0,41.3353,41.3353,41.1821,41.3098,182300.0
2010-05-12 09:45:00,64.7,64.85,64.69,64.82,150500.0,41.3162,41.412,41.3098,41.3928,150500.0
2010-05-12 09:50:00,64.82,64.9,64.8,64.89,158300.0,41.3928,41.4439,41.38,41.4375,158300.0
2010-05-12 09:55:00,64.89,65.01,64.87,64.98,174000.0,41.4375,41.5141,41.4247,41.495,174000.0
2010-05-12 10:00:00,64.97,65.04,64.96,65.03,86600.0,41.4886,41.5333,41.4822,41.5269,86600.0
2010-05-12 10:05:00,65.03,65.05,64.91,64.99,135800.0,41.5269,41.5397,41.4503,41.5014,135800.0
2010-05-12 10:10:00,64.99,65.03,64.89,64.9,97200.0,41.5014,41.5269,41.4375,41.4439,97200.0
2010-05-12 10:15:00,64.9,64.99,64.83,64.85,120000.0,41.4439,41.5014,41.3992,41.412,120000.0
2010-05-12 10:20:00,64.85,64.88,64.81,64.82,87500.0,41.412,41.4311,41.3864,41.3928,87500.0
2010-05-12 10:25:00,64.81,64.84,64.81,64.84,60000.0,41.3864,41.4056,41.3864,41.4056,60000.0
2010-05-12 10:30:00,64.83,64.86,64.81,64.83,181100.0,41.3992,41.4183,41.3864,41.3992,181100.0
2010-05-12 10:35:00,64.84,64.87,64.78,64.79,118600.0,41.4056,41.4247,41.3673,41.3736,118600.0
2010-05-12 10:40:00,64.8,64.91,64.79,64.9,132400.0,41.38,41.4503,41.3736,41.4439,132400.0
2010-05-12 10:45:00,64.89,64.91,64.85,64.86,140900.0,41.4375,41.4503,41.412,41.4183,140900.0
2010-05-12 10:50:00,64.85,64.87,64.78,64.78,103500.0,41.412,41.4247,41.3673,41.3673,103500.0
2010-05-12 10:55:00,64.78,64.79,64.77,64.78,97800.0,41.3673,41.3736,41.3609,41.3673,97800.0
2010-05-12 11:00:00,64.77,64.83,64.77,64.78,231000.0,41.3609,41.3992,41.3609,41.3673,231000.0
2010-05-12 11:05:00,64.78,64.87,64.77,64.82,134400.0,41.3673,41.4247,41.3609,41.3928,134400.0
2010-05-12 11:10:00,64.81,64.83,64.77,64.81,79200.0,41.3864,41.3992,41.3609,41.3864,79200.0
2010-05-12 11:15:00,64.81,64.82,64.67,64.75,146600.0,41.3864,41.3928,41.297,41.3481,146600.0
2010-05-12 11:20:00,64.73,64.82,64.7,64.71,132900.0,41.3353,41.3928,41.3162,41.3226,132900.0
2010-05-12 11:25:00,64.71,64.79,64.68,64.69,133900.0,41.3226,41.3736,41.3034,41.3098,133900.0
2010-05-12 11:30:00,64.67,64.79,64.66,64.77,196400.0,41.297,41.3736,41.2906,41.3609,196400.0
2010-05-12 11:35:00,64.76,64.79,64.73,64.79,91400.0,41.3545,41.3736,41.3353,41.3736,91400.0
2010-05-12 11:40:00,64.78,64.82,64.74,64.77,87500.0,41.3673,41.3928,41.3417,41.3609,87500.0
2010-05-12 11:45:00,64.76,64.8,64.67,64.73,172600.0,41.3545,41.38,41.297,41.3353,172600.0
2010-05-12 11:50:00,64.73,64.76,64.67,64.73,68000.0,41.3353,41.3545,41.297,41.3353,68000.0
2010-05-12 11:55:00,64.73,64.79,64.71,64.78,142400.0,41.3353,41.3736,41.3226,41.3673,142400.0
2010-05-12 12:00:00,64.78,64.83,64.73,64.74,81500.0,41.3673,41.3992,41.3353,41.3417,81500.0
2010-05-12 12:05:00,64.74,64.74,64.67,64.68,103200.0,41.3417,41.3417,41.297,41.3034,103200.0
2010-05-12 12:10:00,64.67,64.73,64.67,64.69,118300.0,41.297,41.3353,41.297,41.3098,118300.0
2010-05-12 12:15:00,64.69,64.74,64.68,64.68,76500.0,41.3098,41.3417,41.3034,41.3034,76500.0
2010-05-12 12:20:00,64.67,64.68,64.64,64.66,46400.0,41.297,41.3034,41.2779,41.2906,46400.0
2010-05-12 12:25:00,64.66,64.69,64.64,64.67,56700.0,41.2906,41.3098,41.2779,41.297,56700.0
2010-05-12 12:30:00,64.68,64.74,64.66,64.66,67400.0,41.3034,41.3417,41.2906,41.2906,67400.0
2010-05-12 12:35:00,64.66,64.7,64.65,64.69,40200.0,41.2906,41.3162,41.2842,41.3098,40200.0
2010-05-12 12:40:00,64.69,64.7,64.65,64.68,30000.0,41.3098,41.3162,41.2842,41.3034,30000.0
2010-05-12 12:45:00,64.67,64.68,64.65,64.67,38500.0,41.297,41.3034,41.2842,41.297,38500.0
2010-05-12 12:50:00,64.67,64.67,64.64,64.65,53300.0,41.297,41.297,41.2779,41.2842,53300.0
2010-05-12 12:55:00,64.65,64.7,64.59,64.7,199500.0,41.2842,41.3162,41.2459,41.3162,199500.0
2010-05-12 13:00:00,64.69,64.71,64.66,64.69,98300.0,41.3098,41.3226,41.2906,41.3098,98300.0
2010-05-12 13:05:00,64.7,64.77,64.69,64.72,163200.0,41.3162,41.3609,41.3098,41.3289,163200.0
2010-05-12 13:10:00,64.72,64.76,64.71,64.75,90200.0,41.3289,41.3545,41.3226,41.3481,90200.0
2010-05-12 13:15:00,64.75,64.83,64.73,64.75,127500.0,41.3481,41.3992,41.3353,41.3481,127500.0
2010-05-12 13:20:00,64.74,64.78,64.7,64.7,117100.0,41.3417,41.3673,41.3162,41.3162,117100.0
2010-05-12 13:25:00,64.69,64.72,64.59,64.71,204500.0,41.3098,41.3289,41.2459,41.3226,204500.0
2010-05-12 13:30:00,64.7,64.73,64.63,64.63,99900.0,41.3162,41.3353,41.2715,41.2715,99900.0
2010-05-12 13:35:00,64.64,64.67,64.59,64.6,128600.0,41.2779,41.297,41.2459,41.2523,128600.0
2010-05-12 13:40:00,64.59,64.6,64.55,64.58,159000.0,41.2459,41.2523,41.2204,41.2395,159000.0
2010-05-12 13:45:00,64.57,64.62,64.56,64.6,151000.0,41.2332,41.2651,41.2268,41.2523,151000.0
2010-05-12 13:50:00,64.6,64.65,64.58,64.6,110000.0,41.2523,41.2842,41.2395,41.2523,110000.0
2010-05-12 13:55:00,64.61,64.65,64.58,64.59,123300.0,41.2587,41.2842,41.2395,41.2459,123300.0
2010-05-12 14:00:00,64.58,64.65,64.58,64.61,92600.0,41.2395,41.2842,41.2395,41.2587,92600.0
2010-05-12 14:05:00,64.62,64.74,64.61,64.74,91400.0,41.2651,41.3417,41.2587,41.3417,91400.0
2010-05-12 14:10:00,64.73,64.77,64.7,64.73,90200.0,41.3353,41.3609,41.3162,41.3353,90200.0
2010-05-12 14:15:00,64.72,64.82,64.71,64.82,80900.0,41.3289,41.3928,41.3226,41.3928,80900.0
2010-05-12 14:20:00,64.82,64.86,64.79,64.83,96100.0,41.3928,41.4183,41.3736,41.3992,96100.0
2010-05-12 14:25:00,64.83,64.87,64.79,64.87,80100.0,41.3992,41.4247,41.3736,41.4247,80100.0
2010-05-12 14:30:00,64.87,64.9,64.82,64.84,53400.0,41.4247,41.4439,41.3928,41.4056,53400.0
2010-05-12 14:35:00,64.85,64.86,64.76,64.77,43700.0,41.412,41.4183,41.3545,41.3609,43700.0
2010-05-12 14:40:00,64.77,64.79,64.75,64.77,39200.0,41.3609,41.3736,41.3481,41.3609,39200.0
2010-05-12 14:45:00,64.77,64.8,64.75,64.79,52600.0,41.3609,41.38,41.3481,41.3736,52600.0
2010-05-12 14:50:00,64.79,64.81,64.72,64.75,84400.0,41.3736,41.3864,41.3289,41.3481,84400.0
2010-05-12 14:55:00,64.75,64.82,64.72,64.81,55000.0,41.3481,41.3928,41.3289,41.3864,55000.0
2010-05-12 15:00:00,64.81,64.9,64.78,64.88,116400.0,41.3864,41.4439,41.3673,41.4311,116400.0
2010-05-12 15:05:00,64.86,64.92,64.83,64.85,112900.0,41.4183,41.4567,41.3992,41.412,112900.0
2010-05-12 15:10:00,64.85,64.87,64.79,64.81,84900.0,41.412,41.4247,41.3736,41.3864,84900.0
2010-05-12 15:15:00,64.81,64.86,64.79,64.85,80300.0,41.3864,41.4183,41.3736,41.412,80300.0
2010-05-12 15:20:00,64.84,64.86,64.8,64.82,87900.0,41.4056,41.4183,41.38,41.3928,87900.0
2010-05-12 15:25:00,64.82,64.89,64.81,64.84,96200.0,41.3928,41.4375,41.3864,41.4056,96200.0
2010-05-12 15:30:00,64.85,64.91,64.84,64.87,171000.0,41.412,41.4503,41.4056,41.4247,171000.0
2010-05-12 15:35:00,64.86,64.87,64.77,64.79,154700.0,41.4183,41.4247,41.3609,41.3736,154700.0
2010-05-12 15:40:00,64.79,64.84,64.77,64.82,181600.0,41.3736,41.4056,41.3609,41.3928,181600.0
2010-05-12 15:45:00,64.82,64.95,64.81,64.95,316100.0,41.3928,41.4758,41.3864,41.4758,316100.0
2010-05-12 15:50:00,64.94,64.95,64.86,64.93,423500.0,41.4694,41.4758,41.4183,41.463,423500.0
2010-05-12 15:55:00,64.92,64.95,64.86,64.88,581900.0,41.4567,41.4758,41.4183,41.4311,581900.0
2010-05-13 09:30:00,64.84,65.0,64.62,64.72,279000.0,41.4056,41.5077,41.2651,41.3289,279000.0
2010-05-13 09:35:00,64.7,64.78,64.51,64.69,277700.0,41.3162,41.3673,41.1948,41.3098,277700.0
2010-05-13 09:40:00,64.69,64.75,64.63,64.71,129900.0,41.3098,41.3481,41.2715,41.3226,129900.0
2010-05-13 09:45:00,64.7,64.74,64.6,64.63,96100.0,41.3162,41.3417,41.2523,41.2715,96100.0
2010-05-13 09:50:00,64.63,64.75,64.61,64.7,110000.0,41.2715,41.3481,41.2587,41.3162,110000.0
2010-05-13 09:55:00,64.69,64.79,64.67,64.72,109300.0,41.3098,41.3736,41.297,41.3289,109300.0
2010-05-13 10:00:00,64.71,64.86,64.67,64.85,1402400.0,41.3226,41.4183,41.297,41.412,1402400.0
2010-05-13 10:05:00,64.81,64.93,64.75,64.9,112500.0,41.3864,41.463,41.3481,41.4439,112500.0
2010-05-13 10:10:00,64.91,64.94,64.84,64.87,116300.0,41.4503,41.4694,41.4056,41.4247,116300.0
2010-05-13 10:15:00,64.87,64.97,64.87,64.97,176200.0,41.4247,41.4886,41.4247,41.4886,176200.0
2010-05-13 10:20:00,64.97,65.0,64.93,64.98,256400.0,41.4886,41.5077,41.463,41.495,256400.0
2010-05-13 10:25:00,64.98,64.99,64.95,64.97,71300.0,41.495,41.5014,41.4758,41.4886,71300.0
2010-05-13 10:30:00,64.98,64.98,64.95,64.95,100100.0,41.495,41.495,41.4758,41.4758,100100.0
2010-05-13 10:35:00,64.95,65.05,64.94,65.0,229800.0,41.4758,41.5397,41.4694,41.5077,229800.0
2010-05-13 10:40:00,65.01,65.04,65.0,65.03,44700.0,41.5141,41.5333,41.5077,41.5269,44700.0
2010-05-13 10:45:00,65.02,65.05,64.99,65.05,82500.0,41.5205,41.5397,41.5014,41.5397,82500.0
2010-05-13 10:50:00,65.04,65.05,65.01,65.05,81600.0,41.5333,41.5397,41.5141,41.5397,81600.0
2010-05-13 10:55:00,65.05,65.08,65.04,65.06,113900.0,41.5397,41.5588,41.5333,41.5461,113900.0
2010-05-13 11:00:00,65.06,65.07,64.92,64.93,97100.0,41.5461,41.5524,41.4567,41.463,97100.0
2010-05-13 11:05:00,64.92,64.98,64.9,64.96,77400.0,41.4567,41.495,41.4439,41.4822,77400.0
2010-05-13 11:10:00,64.95,64.99,64.93,64.97,272000.0,41.4758,41.5014,41.463,41.4886,272000.0
2010-05-13 11:15:00,64.98,64.98,64.93,64.97,55200.0,41.495,41.495,41.463,41.4886,55200.0
2010-05-13 11:20:00,64.98,65.04,64.97,65.0,96800.0,41.495,41.5333,41.4886,41.5077,96800.0
2010-05-13 11:25:00,65.0,65.02,64.91,64.91,84900.0,41.5077,41.5205,41.4503,41.4503,84900.0
2010-05-13 11:30:00,64.93,65.0,64.89,64.92,622300.0,41.463,41.5077,41.4375,41.4567,622300.0
2010-05-13 11:35:00,64.91,64.92,64.82,64.86,159500.0,41.4503,41.4567,41.3928,41.4183,159500.0
2010-05-13 11:40:00,64.85,64.89,64.78,64.85,116200.0,41.412,41.4375,41.3673,41.412,116200.0
2010-05-13 11:45:00,64.85,64.87,64.8,64.82,64000.0,41.412,41.4247,41.38,41.3928,64000.0
2010-05-13 11:50:00,64.82,64.85,64.77,64.79,97500.0,41.3928,41.412,41.3609,41.3736,97500.0
2010-05-13 11:55:00,64.78,64.81,64.77,64.8,77300.0,41.3673,41.3864,41.3609,41.38,77300.0
2010-05-13 12:00:00,64.8,64.85,64.78,64.84,83800.0,41.38,41.412,41.3673,41.4056,83800.0
2010-05-13 12:05:00,64.83,64.92,64.83,64.91,103200.0,41.3992,41.4567,41.3992,41.4503,103200.0
2010-05-13 12:10:00,64.91,64.93,64.89,64.91,86700.0,41.4503,41.463,41.4375,41.4503,86700.0
2010-05-13 12:15:00,64.91,64.99,64.89,64.97,96700.0,41.4503,41.5014,41.4375,41.4886,96700.0
2010-05-13 12:20:00,64.96,65.01,64.96,64.99,76100.0,41.4822,41.5141,41.4822,41.5014,76100.0
2010-05-13 12:25:00,65.0,65.01,64.96,64.99,86000.0,41.5077,41.5141,41.4822,41.5014,86000.0
2010-05-13 12:30:00,64.99,65.01,64.97,64.98,127900.0,41.5014,41.5141,41.4886,41.495,127900.0
2010-05-13 12:35:00,64.99,65.0,64.97,64.97,63300.0,41.5014,41.5077,41.4886,41.4886,63300.0
2010-05-13 12:40:00,64.98,64.99,64.9,64.97,104500.0,41.495,41.5014,41.4439,41.4886,104500.0
2010-05-13 12:45:00,65.0,65.02,64.96,64.96,81900.0,41.5077,41.5205,41.4822,41.4822,81900.0
2010-05-13 12:50:00,64.96,64.98,64.92,64.97,48500.0,41.4822,41.495,41.4567,41.4886,48500.0
2010-05-13 12:55:00,64.97,64.99,64.91,64.91,59100.0,41.4886,41.5014,41.4503,41.4503,59100.0
2010-05-13 13:00:00,64.92,64.98,64.91,64.96,78200.0,41.4567,41.495,41.4503,41.4822,78200.0
2010-05-13 13:05:00,64.95,64.99,64.94,64.97,86700.0,41.4758,41.5014,41.4694,41.4886,86700.0
2010-05-13 13:10:00,64.96,65.03,64.95,65.02,120900.0,41.4822,41.5269,41.4758,41.5205,120900.0
2010-05-13 13:15:00,65.02,65.08,65.01,65.02,80400.0,41.5205,41.5588,41.5141,41.5205,80400.0
2010-05-13 13:20:00,65.03,65.05,64.99,65.0,61200.0,41.5269,41.5397,41.5014,41.5077,61200.0
2010-05-13 13:25:00,64.99,65.03,64.98,65.02,50000.0,41.5014,41.5269,41.495,41.5205,50000.0
2010-05-13 13:30:00,65.02,65.05,64.99,64.99,41000.0,41.5205,41.5397,41.5014,41.5014,41000.0
2010-05-13 13:35:00,65.01,65.05,64.97,64.98,83200.0,41.5141,41.5397,41.4886,41.495,83200.0
2010-05-13 13:40:00,65.01,65.07,65.01,65.03,103100.0,41.5141,41.5524,41.5141,41.5269,103100.0
2010-05-13 13:45:00,65.02,65.06,65.0,65.05,49500.0,41.5205,41.5461,41.5077,41.5397,49500.0
2010-05-13 13:50:00,65.06,65.1,65.03,65.08,107200.0,41.5461,41.5716,41.5269,41.5588,107200.0
2010-05-13 13:55:00,65.08,65.1,65.07,65.08,38300.0,41.5588,41.5716,41.5524,41.5588,38300.0
2010-05-13 14:00:00,65.09,65.14,65.08,65.1,150100.0,41.5652,41.5971,41.5588,41.5716,150100.0
2010-05-13 14:05:00,65.1,65.15,65.09,65.11,83700.0,41.5716,41.6035,41.5652,41.578,83700.0
2010-05-13 14:10:00,65.11,65.12,65.08,65.1,127100.0,41.578,41.5844,41.5588,41.5716,127100.0
2010-05-13 14:15:00,65.1,65.14,65.09,65.13,69700.0,41.5716,41.5971,41.5652,41.5908,69700.0
2010-05-13 14:20:00,65.13,65.15,65.1,65.13,63600.0,41.5908,41.6035,41.5716,41.5908,63600.0
2010-05-13 14:25:00,65.14,65.15,65.12,65.13,90500.0,41.5971,41.6035,41.5844,41.5908,90500.0
2010-05-13 14:30:00,65.13,65.15,65.1,65.13,97000.0,41.5908,41.6035,41.5716,41.5908,97000.0
2010-05-13 14:35:00,65.14,65.15,65.12,65.13,83300.0,41.5971,41.6035,41.5844,41.5908,83300.0
2010-05-13 14:40:00,65.13,65.16,65.13,65.16,133000.0,41.5908,41.6099,41.5908,41.6099,133000.0
2010-05-13 14:45:00,65.15,65.16,65.08,65.09,151100.0,41.6035,41.6099,41.5588,41.5652,151100.0
2010-05-13 14:50:00,65.09,65.12,65.03,65.04,131800.0,41.5652,41.5844,41.5269,41.5333,131800.0
2010-05-13 14:55:00,65.04,65.05,64.99,65.01,120800.0,41.5333,41.5397,41.5014,41.5141,120800.0
2010-05-13 15:00:00,65.01,65.08,64.99,65.05,138900.0,41.5141,41.5588,41.5014,41.5397,138900.0
2010-05-13 15:05:00,65.05,65.06,65.0,65.0,105200.0,41.5397,41.5461,41.5077,41.5077,105200.0
2010-05-13 15:10:00,65.0,65.0,64.88,64.89,121700.0,41.5077,41.5077,41.4311,41.4375,121700.0
2010-05-13 15:15:00,64.89,64.89,64.77,64.82,240700.0,41.4375,41.4375,41.3609,41.3928,240700.0
2010-05-13 15:20:00,64.82,64.93,64.8,64.91,257400.0,41.3928,41.463,41.38,41.4503,257400.0
2010-05-13 15:25:00,64.91,64.97,64.88,64.88,127700.0,41.4503,41.4886,41.4311,41.4311,127700.0
2010-05-13 15:30:00,64.87,64.9,64.78,64.79,213000.0,41.4247,41.4439,41.3673,41.3736,213000.0
2010-05-13 15:35:00,64.79,64.84,64.73,64.77,198600.0,41.3736,41.4056,41.3353,41.3609,198600.0
2010-05-13 15:40:00,64.77,64.89,64.75,64.88,271300.0,41.3609,41.4375,41.3481,41.4311,271300.0
2010-05-13 15:45:00,64.89,64.98,64.82,64.83,299600.0,41.4375,41.495,41.3928,41.3992,299600.0
2010-05-13 15:50:00,64.83,64.92,64.82,64.83,217800.0,41.3992,41.4567,41.3928,41.3992,217800.0
2010-05-13 15:55:00,64.83,64.84,64.65,64.65,644500.0,41.3992,41.4056,41.2842,41.2842,644500.0
2010-05-14 09:30:00,64.71,64.79,64.4,64.58,362300.0,41.3226,41.3736,41.1246,41.2395,362300.0
2010-05-14 09:35:00,64.56,64.56,64.25,64.34,160100.0,41.2268,41.2268,41.0288,41.0863,160100.0
2010-05-14 09:40:00,64.34,64.35,64.05,64.17,280000.0,41.0863,41.0927,40.9011,40.9777,280000.0
2010-05-14 09:45:00,64.17,64.31,64.16,64.21,166300.0,40.9777,41.0671,40.9713,41.0033,166300.0
2010-05-14 09:50:00,64.21,64.21,64.07,64.13,242100.0,41.0033,41.0033,40.9139,40.9522,242100.0
2010-05-14 09:55:00,64.13,64.31,64.11,64.23,182100.0,40.9522,41.0671,40.9394,41.016,182100.0
2010-05-14 10:00:00,64.2,64.22,64.0,64.08,380400.0,40.9969,41.0097,40.8692,40.9203,380400.0
2010-05-14 10:05:00,64.08,64.25,64.08,64.25,96300.0,40.9203,41.0288,40.9203,41.0288,96300.0
2010-05-14 10:10:00,64.25,64.3,64.22,64.27,100700.0,41.0288,41.0607,41.0097,41.0416,100700.0
2010-05-14 10:15:00,64.27,64.35,64.11,64.12,190200.0,41.0416,41.0927,40.9394,40.9458,190200.0
2010-05-14 10:20:00,64.11,64.19,64.08,64.18,117600.0,40.9394,40.9905,40.9203,40.9841,117600.0
2010-05-14 10:25:00,64.18,64.2,64.01,64.03,178500.0,40.9841,40.9969,40.8756,40.8883,178500.0
2010-05-14 10:30:00,64.05,64.06,63.97,64.01,247200.0,40.9011,40.9075,40.85,40.8756,247200.0
2010-05-14 10:35:00,64.0,64.02,63.9,63.91,117900.0,40.8692,40.8819,40.8053,40.8117,117900.0
2010-05-14 10:40:00,63.92,63.99,63.88,63.94,112100.0,40.8181,40.8628,40.7925,40.8308,112100.0
2010-05-14 10:45:00,63.94,63.97,63.89,63.96,87700.0,40.8308,40.85,40.7989,40.8436,87700.0
2010-05-14 10:50:00,63.95,63.96,63.9,63.94,33600.0,40.8372,40.8436,40.8053,40.8308,33600.0
2010-05-14 10:55:00,63.95,64.0,63.89,63.96,103200.0,40.8372,40.8692,40.7989,40.8436,103200.0
2010-05-14 11:00:00,63.95,63.96,63.82,63.84,120400.0,40.8372,40.8436,40.7542,40.767,120400.0
2010-05-14 11:05:00,63.84,63.85,63.71,63.74,180400.0,40.767,40.7734,40.684,40.7031,180400.0
2010-05-14 11:10:00,63.73,63.83,63.67,63.8,125300.0,40.6967,40.7606,40.6584,40.7414,125300.0
2010-05-14 11:15:00,63.8,63.83,63.66,63.69,89100.0,40.7414,40.7606,40.652,40.6712,89100.0
2010-05-14 11:20:00,63.68,63.68,63.49,63.57,333800.0,40.6648,40.6648,40.5435,40.5946,333800.0
2010-05-14 11:25:00,63.57,63.82,63.54,63.69,155800.0,40.5946,40.7542,40.5754,40.6712,155800.0
2010-05-14 11:30:00,63.69,63.95,63.66,63.92,187600.0,40.6712,40.8372,40.652,40.8181,187600.0
2010-05-14 11:35:00,63.92,63.94,63.84,63.85,107500.0,40.8181,40.8308,40.767,40.7734,107500.0
2010-05-14 11:40:00,63.84,63.89,63.77,63.88,77900.0,40.767,40.7989,40.7223,40.7925,77900.0
2010-05-14 11:45:00,63.88,63.88,63.76,63.83,84700.0,40.7925,40.7925,40.7159,40.7606,84700.0
2010-05-14 11:50:00,63.83,63.85,63.72,63.74,89500.0,40.7606,40.7734,40.6904,40.7031,89500.0
2010-05-14 11:55:00,63.74,63.81,63.68,63.72,75700.0,40.7031,40.7478,40.6648,40.6904,75700.0
2010-05-14 12:00:00,63.72,63.74,63.59,63.67,75100.0,40.6904,40.7031,40.6073,40.6584,75100.0
2010-05-14 12:05:00,63.67,63.72,63.5,63.57,198200.0,40.6584,40.6904,40.5499,40.5946,198200.0
2010-05-14 12:10:00,63.56,63.71,63.55,63.65,85600.0,40.5882,40.684,40.5818,40.6457,85600.0
2010-05-14 12:15:00,63.66,63.73,63.58,63.72,81000.0,40.652,40.6967,40.601,40.6904,81000.0
2010-05-14 12:20:00,63.72,63.73,63.55,63.72,77900.0,40.6904,40.6967,40.5818,40.6904,77900.0
2010-05-14 12:25:00,63.72,63.8,63.61,63.67,86600.0,40.6904,40.7414,40.6201,40.6584,86600.0
2010-05-14 12:30:00,63.66,63.72,63.65,63.67,40700.0,40.652,40.6904,40.6457,40.6584,40700.0
2010-05-14 12:35:00,63.67,63.81,63.66,63.81,86800.0,40.6584,40.7478,40.652,40.7478,86800.0
2010-05-14 12:40:00,63.8,63.88,63.75,63.76,72400.0,40.7414,40.7925,40.7095,40.7159,72400.0
2010-05-14 12:45:00,63.76,63.77,63.65,63.68,56400.0,40.7159,40.7223,40.6457,40.6648,56400.0
2010-05-14 12:50:00,63.69,63.82,63.69,63.82,48700.0,40.6712,40.7542,40.6712,40.7542,48700.0
2010-05-14 12:55:00,63.81,63.92,63.81,63.89,93800.0,40.7478,40.8181,40.7478,40.7989,93800.0
2010-05-14 13:00:00,63.89,63.94,63.8,63.82,95600.0,40.7989,40.8308,40.7414,40.7542,95600.0
2010-05-14 13:05:00,63.81,63.88,63.77,63.87,78900.0,40.7478,40.7925,40.7223,40.7861,78900.0
2010-05-14 13:10:00,63.87,63.94,63.85,63.93,48300.0,40.7861,40.8308,40.7734,40.8245,48300.0
2010-05-14 13:15:00,63.94,63.94,63.76,63.81,86100.0,40.8308,40.8308,40.7159,40.7478,86100.0
2010-05-14 13:20:00,63.81,63.89,63.79,63.85,57200.0,40.7478,40.7989,40.7351,40.7734,57200.0
2010-05-14 13:25:00,63.86,63.88,63.83,63.85,53500.0,40.7798,40.7925,40.7606,40.7734,53500.0
2010-05-14 13:30:00,63.84,63.84,63.67,63.69,153900.0,40.767,40.767,40.6584,40.6712,153900.0
2010-05-14 13:35:00,63.7,63.78,63.67,63.7,84100.0,40.6776,40.7287,40.6584,40.6776,84100.0
2010-05-14 13:40:00,63.7,63.72,63.63,63.71,82500.0,40.6776,40.6904,40.6329,40.684,82500.0
2010-05-14 13:45:00,63.72,63.76,63.71,63.72,72100.0,40.6904,40.7159,40.684,40.6904,72100.0
2010-05-14 13:50:00,63.72,63.74,63.66,63.71,64600.0,40.6904,40.7031,40.652,40.684,64600.0
2010-05-14 13:55:00,63.71,63.81,63.69,63.77,117700.0,40.684,40.7478,40.6712,40.7223,117700.0
2010-05-14 14:00:00,63.77,63.81,63.71,63.72,92500.0,40.7223,40.7478,40.684,40.6904,92500.0
2010-05-14 14:05:00,63.71,63.73,63.67,63.67,63200.0,40.684,40.6967,40.6584,40.6584,63200.0
2010-05-14 14:10:00,63.67,63.7,63.53,63.57,131800.0,40.6584,40.6776,40.569,40.5946,131800.0
2010-05-14 14:15:00,63.57,63.59,63.41,63.51,219300.0,40.5946,40.6073,40.4924,40.5563,219300.0
2010-05-14 14:20:00,63.51,63.63,63.51,63.62,122800.0,40.5563,40.6329,40.5563,40.6265,122800.0
2010-05-14 14:25:00,63.63,63.68,63.55,63.67,70400.0,40.6329,40.6648,40.5818,40.6584,70400.0
2010-05-14 14:30:00,63.67,63.7,63.64,63.65,96400.0,40.6584,40.6776,40.6393,40.6457,96400.0
2010-05-14 14:35:00,63.64,63.68,63.57,63.65,117400.0,40.6393,40.6648,40.5946,40.6457,117400.0
2010-05-14 14:40:00,63.66,63.7,63.65,63.66,92200.0,40.652,40.6776,40.6457,40.652,92200.0
2010-05-14 14:45:00,63.66,63.68,63.63,63.67,86200.0,40.652,40.6648,40.6329,40.6584,86200.0
2010-05-14 14:50:00,63.68,63.71,63.61,63.63,111100.0,40.6648,40.684,40.6201,40.6329,111100.0
2010-05-14 14:55:00,63.64,63.67,63.6,63.65,167100.0,40.6393,40.6584,40.6137,40.6457,167100.0
2010-05-14 15:00:00,63.66,63.73,63.65,63.72,152800.0,40.652,40.6967,40.6457,40.6904,152800.0
2010-05-14 15:05:00,63.73,63.75,63.66,63.74,103600.0,40.6967,40.7095,40.652,40.7031,103600.0
2010-05-14 15:10:00,63.74,63.8,63.69,63.7,143900.0,40.7031,40.7414,40.6712,40.6776,143900.0
2010-05-14 15:15:00,63.7,63.72,63.61,63.63,143400.0,40.6776,40.6904,40.6201,40.6329,143400.0
2010-05-14 15:20:00,63.63,63.65,63.48,63.51,186700.0,40.6329,40.6457,40.5371,40.5563,186700.0
2010-05-14 15:25:00,63.52,63.61,63.46,63.57,93300.0,40.5626,40.6201,40.5243,40.5946,93300.0
2010-05-14 15:30:00,63.58,63.65,63.57,63.64,134500.0,40.601,40.6457,40.5946,40.6393,134500.0
2010-05-14 15:35:00,63.64,63.65,63.62,63.65,197500.0,40.6393,40.6457,40.6265,40.6457,197500.0
2010-05-14 15:40:00,63.65,63.79,63.64,63.77,205400.0,40.6457,40.7351,40.6393,40.7223,205400.0
2010-05-14 15:45:00,63.78,63.84,63.72,63.75,240700.0,40.7287,40.767,40.6904,40.7095,240700.0
2010-05-14 15:50:00,63.75,63.98,63.75,63.9,324900.0,40.7095,40.8564,40.7095,40.8053,324900.0
2010-05-14 15:55:00,63.91,64.05,63.86,63.97,623000.0,40.8117,40.9011,40.7798,40.85,623000.0
2010-05-17 09:30:00,64.06,64.24,64.02,64.11,246600.0,40.9075,41.0224,40.8819,40.9394,246600.0
2010-05-17 09:35:00,64.12,64.14,64.02,64.05,150300.0,40.9458,40.9586,40.8819,40.9011,150300.0
2010-05-17 09:40:00,64.05,64.13,64.01,64.03,111800.0,40.9011,40.9522,40.8756,40.8883,111800.0
2010-05-17 09:45:00,64.03,64.13,64.01,64.02,154000.0,40.8883,40.9522,40.8756,40.8819,154000.0
2010-05-17 09:50:00,64.03,64.16,64.03,64.14,119800.0,40.8883,40.9713,40.8883,40.9586,119800.0
2010-05-17 09:55:00,64.13,64.2,64.13,64.15,143300.0,40.9522,40.9969,40.9522,40.965,143300.0
2010-05-17 10:00:00,64.15,64.18,64.03,64.09,191500.0,40.965,40.9841,40.8883,40.9266,191500.0
2010-05-17 10:05:00,64.1,64.12,64.01,64.02,182000.0,40.933,40.9458,40.8756,40.8819,182000.0
2010-05-17 10:10:00,64.01,64.05,63.98,64.0,108000.0,40.8756,40.9011,40.8564,40.8692,108000.0
2010-05-17 10:15:00,64.0,64.03,63.96,63.97,110200.0,40.8692,40.8883,40.8436,40.85,110200.0
2010-05-17 10:20:00,63.98,64.0,63.85,63.86,150000.0,40.8564,40.8692,40.7734,40.7798,150000.0
2010-05-17 10:25:00,63.86,63.87,63.81,63.84,96300.0,40.7798,40.7861,40.7478,40.767,96300.0
2010-05-17 10:30:00,63.83,63.87,63.81,63.87,92400.0,40.7606,40.7861,40.7478,40.7861,92400.0
2010-05-17 10:35:00,63.87,63.95,63.85,63.87,79700.0,40.7861,40.8372,40.7734,40.7861,79700.0
2010-05-17 10:40:00,63.86,63.87,63.74,63.74,177400.0,40.7798,40.7861,40.7031,40.7031,177400.0
2010-05-17 10:45:00,63.74,63.85,63.72,63.81,65400.0,40.7031,40.7734,40.6904,40.7478,65400.0
2010-05-17 10:50:00,63.8,63.83,63.67,63.71,104200.0,40.7414,40.7606,40.6584,40.684,104200.0
2010-05-17 10:55:00,63.72,63.73,63.56,63.61,152700.0,40.6904,40.6967,40.5882,40.6201,152700.0
2010-05-17 11:00:00,63.6,63.65,63.47,63.48,182600.0,40.6137,40.6457,40.5307,40.5371,182600.0
2010-05-17 11:05:00,63.49,63.64,63.46,63.63,131200.0,40.5435,40.6393,40.5243,40.6329,131200.0
2010-05-17 11:10:00,63.63,63.63,63.57,63.62,81200.0,40.6329,40.6329,40.5946,40.6265,81200.0
2010-05-17 11:15:00,63.61,63.7,63.51,63.51,98400.0,40.6201,40.6776,40.5563,40.5563,98400.0
2010-05-17 11:20:00,63.52,63.67,63.49,63.63,79500.0,40.5626,40.6584,40.5435,40.6329,79500.0
2010-05-17 11:25:00,63.63,63.66,63.53,63.56,150700.0,40.6329,40.652,40.569,40.5882,150700.0
2010-05-17 11:30:00,63.56,63.65,63.54,63.62,115400.0,40.5882,40.6457,40.5754,40.6265,115400.0
2010-05-17 11:35:00,63.6,63.66,63.57,63.62,151200.0,40.6137,40.652,40.5946,40.6265,151200.0
2010-05-17 11:40:00,63.61,63.72,63.61,63.67,43900.0,40.6201,40.6904,40.6201,40.6584,43900.0
2010-05-17 11:45:00,63.67,63.71,63.54,63.61,131400.0,40.6584,40.684,40.5754,40.6201,131400.0
2010-05-17 11:50:00,63.58,63.64,63.5,63.51,82300.0,40.601,40.6393,40.5499,40.5563,82300.0
2010-05-17 11:55:00,63.52,63.57,63.47,63.52,68700.0,40.5626,40.5946,40.5307,40.5626,68700.0
2010-05-17 12:00:00,63.51,63.52,63.25,63.29,261400.0,40.5563,40.5626,40.3902,40.4158,261400.0
2010-05-17 12:05:00,63.29,63.4,63.2,63.34,158600.0,40.4158,40.486,40.3583,40.4477,158600.0
2010-05-17 12:10:00,63.32,63.41,63.32,63.4,70100.0,40.4349,40.4924,40.4349,40.486,70100.0
2010-05-17 12:15:00,63.39,63.46,63.37,63.43,135200.0,40.4796,40.5243,40.4669,40.5052,135200.0
2010-05-17 12:20:00,63.44,63.46,63.37,63.46,56300.0,40.5116,40.5243,40.4669,40.5243,56300.0
2010-05-17 12:25:00,63.45,63.52,63.44,63.48,84900.0,40.5179,40.5626,40.5116,40.5371,84900.0
2010-05-17 12:30:00,63.47,63.61,63.47,63.6,73000.0,40.5307,40.6201,40.5307,40.6137,73000.0
2010-05-17 12:35:00,63.6,63.62,63.54,63.58,77400.0,40.6137,40.6265,40.5754,40.601,77400.0
2010-05-17 12:40:00,63.58,63.63,63.53,63.56,65000.0,40.601,40.6329,40.569,40.5882,65000.0
2010-05-17 12:45:00,63.56,63.63,63.55,63.6,36200.0,40.5882,40.6329,40.5818,40.6137,36200.0
2010-05-17 12:50:00,63.6,63.64,63.55,63.61,86400.0,40.6137,40.6393,40.5818,40.6201,86400.0
2010-05-17 12:55:00,63.6,63.65,63.57,63.63,45600.0,40.6137,40.6457,40.5946,40.6329,45600.0
2010-05-17 13:00:00,63.65,63.76,63.63,63.74,102400.0,40.6457,40.7159,40.6329,40.7031,102400.0
2010-05-17 13:05:00,63.73,63.8,63.7,63.74,61600.0,40.6967,40.7414,40.6776,40.7031,61600.0
2010-05-17 13:10:00,63.74,63.78,63.7,63.77,45600.0,40.7031,40.7287,40.6776,40.7223,45600.0
2010-05-17 13:15:00,63.78,63.93,63.77,63.92,114800.0,40.7287,40.8245,40.7223,40.8181,114800.0
2010-05-17 13:20:00,63.92,63.93,63.79,63.82,58900.0,40.8181,40.8245,40.7351,40.7542,58900.0
2010-05-17 13:25:00,63.83,63.89,63.8,63.82,74900.0,40.7606,40.7989,40.7414,40.7542,74900.0
2010-05-17 13:30:00,63.83,63.91,63.8,63.86,93400.0,40.7606,40.8117,40.7414,40.7798,93400.0
2010-05-17 13:35:00,63.86,63.88,63.64,63.66,79500.0,40.7798,40.7925,40.6393,40.652,79500.0
2010-05-17 13:40:00,63.66,63.67,63.56,63.59,56600.0,40.652,40.6584,40.5882,40.6073,56600.0
2010-05-17 13:45:00,63.6,63.63,63.55,63.59,55500.0,40.6137,40.6329,40.5818,40.6073,55500.0
2010-05-17 13:50:00,63.59,63.64,63.56,63.62,41500.0,40.6073,40.6393,40.5882,40.6265,41500.0
2010-05-17 13:55:00,63.62,63.74,63.61,63.72,67600.0,40.6265,40.7031,40.6201,40.6904,67600.0
2010-05-17 14:00:00,63.71,63.83,63.68,63.73,90100.0,40.684,40.7606,40.6648,40.6967,90100.0
2010-05-17 14:05:00,63.74,63.78,63.64,63.64,69200.0,40.7031,40.7287,40.6393,40.6393,69200.0
2010-05-17 14:10:00,63.62,63.68,63.6,63.67,95300.0,40.6265,40.6648,40.6137,40.6584,95300.0
2010-05-17 14:15:00,63.67,63.75,63.63,63.67,88700.0,40.6584,40.7095,40.6329,40.6584,88700.0
2010-05-17 14:20:00,63.67,63.76,63.67,63.72,116900.0,40.6584,40.7159,40.6584,40.6904,116900.0
2010-05-17 14:25:00,63.72,63.77,63.69,63.75,50200.0,40.6904,40.7223,40.6712,40.7095,50200.0
2010-05-17 14:30:00,63.74,63.86,63.73,63.77,95500.0,40.7031,40.7798,40.6967,40.7223,95500.0
2010-05-17 14:35:00,63.79,63.84,63.72,63.84,74100.0,40.7351,40.767,40.6904,40.767,74100.0
2010-05-17 14:40:00,63.85,63.92,63.84,63.84,58200.0,40.7734,40.8181,40.767,40.767,58200.0
2010-05-17 14:45:00,63.84,63.91,63.8,63.8,81400.0,40.767,40.8117,40.7414,40.7414,81400.0
2010-05-17 14:50:00,63.81,63.86,63.71,63.71,85000.0,40.7478,40.7798,40.684,40.684,85000.0
2010-05-17 14:55:00,63.71,63.86,63.71,63.8,119600.0,40.684,40.7798,40.684,40.7414,119600.0
2010-05-17 15:00:00,63.81,63.94,63.79,63.9,136200.0,40.7478,40.8308,40.7351,40.8053,136200.0
2010-05-17 15:05:00,63.9,63.91,63.69,63.71,130300.0,40.8053,40.8117,40.6712,40.684,130300.0
2010-05-17 15:10:00,63.72,63.77,63.69,63.72,104400.0,40.6904,40.7223,40.6712,40.6904,104400.0
2010-05-17 15:15:00,63.72,63.73,63.56,63.59,104300.0,40.6904,40.6967,40.5882,40.6073,104300.0
2010-05-17 15:20:00,63.59,63.65,63.5,63.57,121300.0,40.6073,40.6457,40.5499,40.5946,121300.0
2010-05-17 15:25:00,63.57,63.69,63.52,63.67,98100.0,40.5946,40.6712,40.5626,40.6584,98100.0
2010-05-17 15:30:00,63.67,63.82,63.66,63.81,166500.0,40.6584,40.7542,40.652,40.7478,166500.0
2010-05-17 15:35:00,63.81,63.97,63.8,63.94,163700.0,40.7478,40.85,40.7414,40.8308,163700.0
2010-05-17 15:40:00,63.94,64.03,63.83,63.84,275600.0,40.8308,40.8883,40.7606,40.767,275600.0
2010-05-17 15:45:00,63.85,63.93,63.83,63.9,336400.0,40.7734,40.8245,40.7606,40.8053,336400.0
2010-05-17 15:50:00,63.9,63.97,63.88,63.93,279500.0,40.8053,40.85,40.7925,40.8245,279500.0
2010-05-17 15:55:00,63.93,63.94,63.8,63.85,586700.0,40.8245,40.8308,40.7414,40.7734,586700.0
2010-05-18 09:30:00,63.44,63.56,63.2,63.39,760400.0,40.5116,40.5882,40.3583,40.4796,760400.0
2010-05-18 09:35:00,63.4,63.4,63.27,63.31,361100.0,40.486,40.486,40.403,40.4285,361100.0
2010-05-18 09:40:00,63.31,63.41,63.29,63.38,784200.0,40.4285,40.4924,40.4158,40.4732,784200.0
2010-05-18 09:45:00,63.38,63.42,63.32,63.4,237700.0,40.4732,40.4988,40.4349,40.486,237700.0
2010-05-18 09:50:00,63.39,63.49,63.37,63.38,253900.0,40.4796,40.5435,40.4669,40.4732,253900.0
2010-05-18 09:55:00,63.38,63.41,63.29,63.36,237000.0,40.4732,40.4924,40.4158,40.4605,237000.0
2010-05-18 10:00:00,63.36,63.39,63.25,63.3,309200.0,40.4605,40.4796,40.3902,40.4222,309200.0
2010-05-18 10:05:00,63.31,63.37,63.28,63.36,234400.0,40.4285,40.4669,40.4094,40.4605,234400.0
2010-05-18 10:10:00,63.36,63.4,63.34,63.39,193200.0,40.4605,40.486,40.4477,40.4796,193200.0
2010-05-18 10:15:00,63.39,63.39,63.3,63.3,204200.0,40.4796,40.4796,40.4222,40.4222,204200.0
2010-05-18 10:20:00,63.31,63.31,63.25,63.28,135800.0,40.4285,40.4285,40.3902,40.4094,135800.0
2010-05-18 10:25:00,63.28,63.31,63.26,63.3,278500.0,40.4094,40.4285,40.3966,40.4222,278500.0
2010-05-18 10:30:00,63.31,63.32,63.26,63.27,996000.0,40.4285,40.4349,40.3966,40.403,996000.0
2010-05-18 10:35:00,63.27,63.32,63.26,63.29,202000.0,40.403,40.4349,40.3966,40.4158,202000.0
2010-05-18 10:40:00,63.29,63.32,63.23,63.31,198700.0,40.4158,40.4349,40.3775,40.4285,198700.0
2010-05-18 10:45:00,63.29,63.35,63.26,63.32,149800.0,40.4158,40.4541,40.3966,40.4349,149800.0
2010-05-18 10:50:00,63.32,63.33,63.28,63.32,151100.0,40.4349,40.4413,40.4094,40.4349,151100.0
2010-05-18 10:55:00,63.31,63.33,63.25,63.31,160500.0,40.4285,40.4413,40.3902,40.4285,160500.0
2010-05-18 11:00:00,63.3,63.33,63.27,63.29,155800.0,40.4222,40.4413,40.403,40.4158,155800.0
2010-05-18 11:05:00,63.29,63.33,63.26,63.29,94500.0,40.4158,40.4413,40.3966,40.4158,94500.0
2010-05-18 11:10:00,63.29,63.34,63.27,63.28,166500.0,40.4158,40.4477,40.403,40.4094,166500.0
2010-05-18 11:15:00,63.28,63.31,63.25,63.3,181700.0,40.4094,40.4285,40.3902,40.4222,181700.0
2010-05-18 11:20:00,63.3,63.3,63.23,63.24,129700.0,40.4222,40.4222,40.3775,40.3838,129700.0
2010-05-18 11:25:00,63.24,63.31,63.22,63.31,222700.0,40.3838,40.4285,40.3711,40.4285,222700.0
2010-05-18 11:30:00,63.31,63.32,63.27,63.29,128400.0,40.4285,40.4349,40.403,40.4158,128400.0
2010-05-18 11:35:00,63.3,63.31,63.24,63.28,112900.0,40.4222,40.4285,40.3838,40.4094,112900.0
2010-05-18 11:40:00,63.28,63.28,63.2,63.21,247900.0,40.4094,40.4094,40.3583,40.3647,247900.0
2010-05-18 11:45:00,63.2,63.21,63.13,63.14,149400.0,40.3583,40.3647,40.3136,40.32,149400.0
2010-05-18 11:50:00,63.14,63.15,63.11,63.11,171600.0,40.32,40.3264,40.3008,40.3008,171600.0
2010-05-18 11:55:00,63.12,63.16,63.1,63.1,187500.0,40.3072,40.3328,40.2944,40.2944,187500.0
2010-05-18 12:00:00,63.11,63.11,63.01,63.03,219200.0,40.3008,40.3008,40.237,40.2497,219200.0
2010-05-18 12:05:00,63.03,63.06,63.0,63.05,101100.0,40.2497,40.2689,40.2306,40.2625,101100.0
2010-05-18 12:10:00,63.05,63.16,63.04,63.12,150100.0,40.2625,40.3328,40.2561,40.3072,150100.0
2010-05-18 12:15:00,63.12,63.18,63.11,63.16,106800.0,40.3072,40.3455,40.3008,40.3328,106800.0
2010-05-18 12:20:00,63.16,63.16,63.08,63.1,161100.0,40.3328,40.3328,40.2817,40.2944,161100.0
2010-05-18 12:25:00,63.1,63.16,63.09,63.16,158800.0,40.2944,40.3328,40.2881,40.3328,158800.0
2010-05-18 12:30:00,63.15,63.21,63.12,63.21,84800.0,40.3264,40.3647,40.3072,40.3647,84800.0
2010-05-18 12:35:00,63.21,63.25,63.2,63.22,117800.0,40.3647,40.3902,40.3583,40.3711,117800.0
2010-05-18 12:40:00,63.22,63.28,63.22,63.27,129400.0,40.3711,40.4094,40.3711,40.403,129400.0
2010-05-18 12:45:00,63.27,63.39,63.26,63.39,146600.0,40.403,40.4796,40.3966,40.4796,146600.0
2010-05-18 12:50:00,63.39,63.42,63.32,63.32,164800.0,40.4796,40.4988,40.4349,40.4349,164800.0
2010-05-18 12:55:00,63.32,63.39,63.21,63.22,163500.0,40.4349,40.4796,40.3647,40.3711,163500.0
2010-05-18 13:00:00,63.22,63.28,63.15,63.23,195400.0,40.3711,40.4094,40.3264,40.3775,195400.0
2010-05-18 13:05:00,63.23,63.25,63.04,63.11,268100.0,40.3775,40.3902,40.2561,40.3008,268100.0
2010-05-18 13:10:00,63.1,63.14,63.0,63.06,250400.0,40.2944,40.32,40.2306,40.2689,250400.0
2010-05-18 13:15:00,63.06,63.14,63.02,63.05,126300.0,40.2689,40.32,40.2434,40.2625,126300.0
2010-05-18 13:20:00,63.06,63.17,63.04,63.09,116100.0,40.2689,40.3391,40.2561,40.2881,116100.0
2010-05-18 13:25:00,63.09,63.18,63.06,63.11,102900.0,40.2881,40.3455,40.2689,40.3008,102900.0
2010-05-18 13:30:00,63.11,63.19,63.1,63.18,109800.0,40.3008,40.3519,40.2944,40.3455,109800.0
2010-05-18 13:35:00,63.19,63.2,63.01,63.09,195400.0,40.3519,40.3583,40.237,40.2881,195400.0
2010-05-18 13:40:00,63.08,63.13,63.03,63.06,220600.0,40.2817,40.3136,40.2497,40.2689,220600.0
2010-05-18 13:45:00,63.06,63.14,63.0,63.11,222800.0,40.2689,40.32,40.2306,40.3008,222800.0
2010-05-18 13:50:00,63.11,63.17,63.05,63.05,94000.0,40.3008,40.3391,40.2625,40.2625,94000.0
2010-05-18 13:55:00,63.05,63.18,63.03,63.05,157700.0,40.2625,40.3455,40.2497,40.2625,157700.0
2010-05-18 14:00:00,63.05,63.15,63.04,63.1,207200.0,40.2625,40.3264,40.2561,40.2944,207200.0
2010-05-18 14:05:00,63.09,63.18,63.05,63.15,164100.0,40.2881,40.3455,40.2625,40.3264,164100.0
2010-05-18 14:10:00,63.15,63.22,63.08,63.11,125100.0,40.3264,40.3711,40.2817,40.3008,125100.0
2010-05-18 14:15:00,63.12,63.15,63.08,63.11,65300.0,40.3072,40.3264,40.2817,40.3008,65300.0
2010-05-18 14:20:00,63.11,63.11,63.02,63.05,281600.0,40.3008,40.3008,40.2434,40.2625,281600.0
2010-05-18 14:25:00,63.05,63.08,63.01,63.04,165300.0,40.2625,40.2817,40.237,40.2561,165300.0
2010-05-18 14:30:00,63.05,63.06,62.93,62.95,318000.0,40.2625,40.2689,40.1859,40.1987,318000.0
2010-05-18 14:35:00,62.95,63.01,62.91,62.93,227900.0,40.1987,40.237,40.1731,40.1859,227900.0
2010-05-18 14:40:00,62.92,63.06,62.88,63.04,190800.0,40.1795,40.2689,40.154,40.2561,190800.0
2010-05-18 14:45:00,63.05,63.07,62.96,62.99,162000.0,40.2625,40.2753,40.205,40.2242,162000.0
2010-05-18 14:50:00,62.99,63.07,62.95,62.99,207100.0,40.2242,40.2753,40.1987,40.2242,207100.0
2010-05-18 14:55:00,62.99,63.03,62.92,62.98,280900.0,40.2242,40.2497,40.1795,40.2178,280900.0
2010-05-18 15:00:00,62.98,62.98,62.85,62.91,249100.0,40.2178,40.2178,40.1348,40.1731,249100.0
2010-05-18 15:05:00,62.9,63.04,62.9,63.0,189000.0,40.1667,40.2561,40.1667,40.2306,189000.0
2010-05-18 15:10:00,62.99,63.19,62.99,63.19,220800.0,40.2242,40.3519,40.2242,40.3519,220800.0
2010-05-18 15:15:00,63.19,63.25,63.13,63.14,242500.0,40.3519,40.3902,40.3136,40.32,242500.0
2010-05-18 15:20:00,63.14,63.17,63.05,63.07,131300.0,40.32,40.3391,40.2625,40.2753,131300.0
2010-05-18 15:25:00,63.06,63.07,62.96,62.96,134800.0,40.2689,40.2753,40.205,40.205,134800.0
2010-05-18 15:30:00,62.96,63.03,62.93,62.96,267600.0,40.205,40.2497,40.1859,40.205,267600.0
2010-05-18 15:35:00,62.97,63.07,62.97,63.03,182300.0,40.2114,40.2753,40.2114,40.2497,182300.0
2010-05-18 15:40:00,63.03,63.13,62.99,63.1,176400.0,40.2497,40.3136,40.2242,40.2944,176400.0
2010-05-18 15:45:00,63.1,63.12,62.98,63.02,375800.0,40.2944,40.3072,40.2178,40.2434,375800.0
2010-05-18 15:50:00,63.02,63.11,62.96,63.06,258400.0,40.2434,40.3008,40.205,40.2689,258400.0
2010-05-18 15:55:00,63.06,63.08,62.91,62.96,476100.0,40.2689,40.2817,40.1731,40.205,476100.0
2010-05-19 09:30:00,62.69,62.96,62.64,62.67,1393700.0,40.0326,40.205,40.0007,40.0199,1393700.0
2010-05-19 09:35:00,62.67,62.76,62.56,62.62,252100.0,40.0199,40.0773,39.9496,39.9879,252100.0
2010-05-19 09:40:00,62.62,62.69,62.57,62.68,248200.0,39.9879,40.0326,39.956,40.0262,248200.0
2010-05-19 09:45:00,62.68,62.78,62.66,62.7,214600.0,40.0262,40.0901,40.0135,40.039,214600.0
2010-05-19 09:50:00,62.7,62.77,62.66,62.76,219500.0,40.039,40.0837,40.0135,40.0773,219500.0
2010-05-19 09:55:00,62.76,62.93,62.74,62.91,173700.0,40.0773,40.1859,40.0646,40.1731,173700.0
2010-05-19 10:00:00,62.91,62.92,62.64,62.69,242300.0,40.1731,40.1795,40.0007,40.0326,242300.0
2010-05-19 10:05:00,62.7,62.82,62.58,62.62,384500.0,40.039,40.1156,39.9624,39.9879,384500.0
2010-05-19 10:10:00,62.63,62.66,62.57,62.61,198100.0,39.9943,40.0135,39.956,39.9815,198100.0
2010-05-19 10:15:00,62.6,62.64,62.33,62.39,290200.0,39.9752,40.0007,39.8027,39.841,290200.0
2010-05-19 10:20:00,62.4,62.4,62.21,62.22,288400.0,39.8474,39.8474,39.7261,39.7325,288400.0
2010-05-19 10:25:00,62.21,62.56,62.21,62.53,374500.0,39.7261,39.9496,39.7261,39.9305,374500.0
2010-05-19 10:30:00,62.54,62.63,62.4,62.6,261100.0,39.9368,39.9943,39.8474,39.9752,261100.0
2010-05-19 10:35:00,62.6,62.62,62.44,62.49,232100.0,39.9752,39.9879,39.873,39.9049,232100.0
2010-05-19 10:40:00,62.49,62.58,62.41,62.51,232500.0,39.9049,39.9624,39.8538,39.9177,232500.0
2010-05-19 10:45:00,62.51,62.52,62.36,62.4,210700.0,39.9177,39.9241,39.8219,39.8474,210700.0
2010-05-19 10:50:00,62.38,62.46,62.31,62.44,159500.0,39.8347,39.8857,39.79,39.873,159500.0
2010-05-19 10:55:00,62.44,62.56,62.44,62.53,148100.0,39.873,39.9496,39.873,39.9305,148100.0
2010-05-19 11:00:00,62.53,62.6,62.5,62.53,109300.0,39.9305,39.9752,39.9113,39.9305,109300.0
2010-05-19 11:05:00,62.53,62.57,62.47,62.5,297400.0,39.9305,39.956,39.8921,39.9113,297400.0
2010-05-19 11:10:00,62.5,62.51,62.36,62.49,105800.0,39.9113,39.9177,39.8219,39.9049,105800.0
2010-05-19 11:15:00,62.49,62.53,62.4,62.42,118700.0,39.9049,39.9305,39.8474,39.8602,118700.0
2010-05-19 11:20:00,62.42,62.43,62.18,62.2,153600.0,39.8602,39.8666,39.7069,39.7197,153600.0
2010-05-19 11:25:00,62.19,62.34,62.15,62.29,146600.0,39.7133,39.8091,39.6878,39.7772,146600.0
2010-05-19 11:30:00,62.29,62.3,62.13,62.23,253200.0,39.7772,39.7836,39.675,39.7389,253200.0
2010-05-19 11:35:00,62.23,62.25,62.19,62.21,258600.0,39.7389,39.7516,39.7133,39.7261,258600.0
2010-05-19 11:40:00,62.21,62.24,62.13,62.16,180700.0,39.7261,39.7453,39.675,39.6942,180700.0
2010-05-19 11:45:00,62.16,62.22,62.06,62.06,213500.0,39.6942,39.7325,39.6303,39.6303,213500.0
2010-05-19 11:50:00,62.06,62.22,62.05,62.19,217600.0,39.6303,39.7325,39.6239,39.7133,217600.0
2010-05-19 11:55:00,62.2,62.33,62.18,62.29,277200.0,39.7197,39.8027,39.7069,39.7772,277200.0
2010-05-19 12:00:00,62.28,62.4,62.26,62.38,134100.0,39.7708,39.8474,39.758,39.8347,134100.0
2010-05-19 12:05:00,62.38,62.38,62.27,62.28,79000.0,39.8347,39.8347,39.7644,39.7708,79000.0
2010-05-19 12:10:00,62.28,62.32,62.24,62.31,129900.0,39.7708,39.7963,39.7453,39.79,129900.0
2010-05-19 12:15:00,62.32,62.32,62.2,62.27,141200.0,39.7963,39.7963,39.7197,39.7644,141200.0
2010-05-19 12:20:00,62.27,62.39,62.26,62.36,137300.0,39.7644,39.841,39.758,39.8219,137300.0
2010-05-19 12:25:00,62.35,62.49,62.34,62.4,177200.0,39.8155,39.9049,39.8091,39.8474,177200.0
2010-05-19 12:30:00,62.41,62.42,62.31,62.37,80700.0,39.8538,39.8602,39.79,39.8283,80700.0
2010-05-19 12:35:00,62.37,62.49,62.35,62.46,167200.0,39.8283,39.9049,39.8155,39.8857,167200.0
2010-05-19 12:40:00,62.46,62.48,62.35,62.4,105800.0,39.8857,39.8985,39.8155,39.8474,105800.0
2010-05-19 12:45:00,62.41,62.41,62.31,62.31,89400.0,39.8538,39.8538,39.79,39.79,89400.0
2010-05-19 12:50:00,62.32,62.45,62.31,62.44,99800.0,39.7963,39.8794,39.79,39.873,99800.0
2010-05-19 12:55:00,62.41,62.63,62.39,62.62,165100.0,39.8538,39.9943,39.841,39.9879,165100.0
2010-05-19 13:00:00,62.62,62.64,62.53,62.58,203200.0,39.9879,40.0007,39.9305,39.9624,203200.0
2010-05-19 13:05:00,62.57,62.59,62.42,62.5,183500.0,39.956,39.9688,39.8602,39.9113,183500.0
2010-05-19 13:10:00,62.5,62.5,62.38,62.4,184100.0,39.9113,39.9113,39.8347,39.8474,184100.0
2010-05-19 13:15:00,62.39,62.45,62.33,62.45,106900.0,39.841,39.8794,39.8027,39.8794,106900.0
2010-05-19 13:20:00,62.44,62.62,62.44,62.59,192100.0,39.873,39.9879,39.873,39.9688,192100.0
2010-05-19 13:25:00,62.57,62.6,62.5,62.54,188500.0,39.956,39.9752,39.9113,39.9368,188500.0
2010-05-19 13:30:00,62.54,62.54,62.46,62.47,71600.0,39.9368,39.9368,39.8857,39.8921,71600.0
2010-05-19 13:35:00,62.47,62.5,62.39,62.5,123200.0,39.8921,39.9113,39.841,39.9113,123200.0
2010-05-19 13:40:00,62.49,62.59,62.48,62.54,131700.0,39.9049,39.9688,39.8985,39.9368,131700.0
2010-05-19 13:45:00,62.55,62.64,62.51,62.58,105400.0,39.9432,40.0007,39.9177,39.9624,105400.0
2010-05-19 13:50:00,62.59,62.61,62.53,62.58,99900.0,39.9688,39.9815,39.9305,39.9624,99900.0
2010-05-19 13:55:00,62.58,62.58,62.46,62.53,180000.0,39.9624,39.9624,39.8857,39.9305,180000.0
2010-05-19 14:00:00,62.52,62.68,62.44,62.62,204200.0,39.9241,40.0262,39.873,39.9879,204200.0
2010-05-19 14:05:00,62.6,62.71,62.46,62.48,205700.0,39.9752,40.0454,39.8857,39.8985,205700.0
2010-05-19 14:10:00,62.5,62.54,62.43,62.48,199900.0,39.9113,39.9368,39.8666,39.8985,199900.0
2010-05-19 14:15:00,62.48,62.51,62.42,62.44,128900.0,39.8985,39.9177,39.8602,39.873,128900.0
2010-05-19 14:20:00,62.44,62.48,62.36,62.38,160900.0,39.873,39.8985,39.8219,39.8347,160900.0
2010-05-19 14:25:00,62.37,62.46,62.36,62.42,145000.0,39.8283,39.8857,39.8219,39.8602,145000.0
2010-05-19 14:30:00,62.43,62.46,62.33,62.37,164100.0,39.8666,39.8857,39.8027,39.8283,164100.0
2010-05-19 14:35:00,62.37,62.41,62.32,62.34,156000.0,39.8283,39.8538,39.7963,39.8091,156000.0
2010-05-19 14:40:00,62.33,62.45,62.33,62.4,175300.0,39.8027,39.8794,39.8027,39.8474,175300.0
2010-05-19 14:45:00,62.41,62.45,62.4,62.44,165100.0,39.8538,39.8794,39.8474,39.873,165100.0
2010-05-19 14:50:00,62.44,62.44,62.32,62.36,199000.0,39.873,39.873,39.7963,39.8219,199000.0
2010-05-19 14:55:00,62.35,62.38,62.28,62.31,124600.0,39.8155,39.8347,39.7708,39.79,124600.0
2010-05-19 15:00:00,62.3,62.37,62.27,62.3,130900.0,39.7836,39.8283,39.7644,39.7836,130900.0
2010-05-19 15:05:00,62.3,62.31,62.15,62.16,179100.0,39.7836,39.79,39.6878,39.6942,179100.0
2010-05-19 15:10:00,62.16,62.18,62.11,62.12,267300.0,39.6942,39.7069,39.6622,39.6686,267300.0
2010-05-19 15:15:00,62.11,62.26,62.11,62.22,266400.0,39.6622,39.758,39.6622,39.7325,266400.0
2010-05-19 15:20:00,62.21,62.28,62.2,62.22,321300.0,39.7261,39.7708,39.7197,39.7325,321300.0
2010-05-19 15:25:00,62.22,62.35,62.2,62.34,352600.0,39.7325,39.8155,39.7197,39.8091,352600.0
2010-05-19 15:30:00,62.34,62.39,62.3,62.34,255500.0,39.8091,39.841,39.7836,39.8091,255500.0
2010-05-19 15:35:00,62.34,62.52,62.28,62.5,354100.0,39.8091,39.9241,39.7708,39.9113,354100.0
2010-05-19 15:40:00,62.5,62.54,62.29,62.4,312100.0,39.9113,39.9368,39.7772,39.8474,312100.0
2010-05-19 15:45:00,62.4,62.49,62.25,62.3,415600.0,39.8474,39.9049,39.7516,39.7836,415600.0
2010-05-19 15:50:00,62.3,62.37,62.24,62.28,475000.0,39.7836,39.8283,39.7453,39.7708,475000.0
2010-05-19 15:55:00,62.28,62.29,62.13,62.2,871200.0,39.7708,39.7772,39.675,39.7197,871200.0
2010-05-20 09:30:00,61.82,61.84,61.27,61.58,544200.0,39.4771,39.4898,39.1258,39.3238,544200.0
2010-05-20 09:35:00,61.57,61.64,61.47,61.57,370400.0,39.3174,39.3621,39.2536,39.3174,370400.0
2010-05-20 09:40:00,61.56,61.56,61.27,61.32,285000.0,39.311,39.311,39.1258,39.1578,285000.0
2010-05-20 09:45:00,61.31,61.51,61.29,61.48,302900.0,39.1514,39.2791,39.1386,39.2599,302900.0
2010-05-20 09:50:00,61.47,61.71,61.47,61.67,232000.0,39.2536,39.4068,39.2536,39.3813,232000.0
2010-05-20 09:55:00,61.67,61.68,61.58,61.62,233500.0,39.3813,39.3877,39.3238,39.3493,233500.0
2010-05-20 10:00:00,61.62,61.66,61.5,61.56,428700.0,39.3493,39.3749,39.2727,39.311,428700.0
2010-05-20 10:05:00,61.57,61.73,61.52,61.53,396000.0,39.3174,39.4196,39.2855,39.2919,396000.0
2010-05-20 10:10:00,61.53,61.61,61.44,61.5,346300.0,39.2919,39.343,39.2344,39.2727,346300.0
2010-05-20 10:15:00,61.49,61.5,61.32,61.35,301500.0,39.2663,39.2727,39.1578,39.1769,301500.0
2010-05-20 10:20:00,61.36,61.39,61.0,61.01,566300.0,39.1833,39.2025,38.9534,38.9598,566300.0
2010-05-20 10:25:00,61.02,61.08,60.95,60.99,484200.0,38.9662,39.0045,38.9215,38.947,484200.0
2010-05-20 10:30:00,60.98,61.23,60.95,61.21,407400.0,38.9407,39.1003,38.9215,39.0875,407400.0
2010-05-20 10:35:00,61.21,61.35,61.21,61.23,246600.0,39.0875,39.1769,39.0875,39.1003,246600.0
2010-05-20 10:40:00,61.22,61.23,61.08,61.2,253600.0,39.0939,39.1003,39.0045,39.0811,253600.0
2010-05-20 10:45:00,61.19,61.22,61.09,61.09,473400.0,39.0748,39.0939,39.0109,39.0109,473400.0
2010-05-20 10:50:00,61.09,61.31,61.08,61.29,356100.0,39.0109,39.1514,39.0045,39.1386,356100.0
2010-05-20 10:55:00,61.3,61.3,61.21,61.25,207800.0,39.145,39.145,39.0875,39.1131,207800.0
2010-05-20 11:00:00,61.25,61.36,61.2,61.28,189200.0,39.1131,39.1833,39.0811,39.1322,189200.0
2010-05-20 11:05:00,61.27,61.48,61.27,61.46,230700.0,39.1258,39.2599,39.1258,39.2472,230700.0
2010-05-20 11:10:00,61.46,61.48,61.31,61.32,247600.0,39.2472,39.2599,39.1514,39.1578,247600.0
2010-05-20 11:15:00,61.32,61.33,61.17,61.21,236000.0,39.1578,39.1642,39.062,39.0875,236000.0
2010-05-20 11:20:00,61.21,61.28,61.16,61.21,472500.0,39.0875,39.1322,39.0556,39.0875,472500.0
2010-05-20 11:25:00,61.21,61.3,61.15,61.25,282600.0,39.0875,39.145,39.0492,39.1131,282600.0
2010-05-20 11:30:00,61.25,61.35,61.24,61.31,357600.0,39.1131,39.1769,39.1067,39.1514,357600.0
2010-05-20 11:35:00,61.32,61.36,61.2,61.24,279900.0,39.1578,39.1833,39.0811,39.1067,279900.0
2010-05-20 11:40:00,61.24,61.31,61.2,61.26,277400.0,39.1067,39.1514,39.0811,39.1195,277400.0
2010-05-20 11:45:00,61.27,61.36,61.25,61.29,246900.0,39.1258,39.1833,39.1131,39.1386,246900.0
2010-05-20 11:50:00,61.29,61.33,61.21,61.24,193900.0,39.1386,39.1642,39.0875,39.1067,193900.0
2010-05-20 11:55:00,61.24,61.24,61.1,61.13,200400.0,39.1067,39.1067,39.0173,39.0364,200400.0
2010-05-20 12:00:00,61.13,61.24,61.1,61.24,251000.0,39.0364,39.1067,39.0173,39.1067,251000.0
2010-05-20 12:05:00,61.23,61.38,61.23,61.36,104500.0,39.1003,39.1961,39.1003,39.1833,104500.0
2010-05-20 12:10:00,61.37,61.37,61.23,61.24,112000.0,39.1897,39.1897,39.1003,39.1067,112000.0
2010-05-20 12:15:00,61.23,61.24,61.08,61.14,226200.0,39.1003,39.1067,39.0045,39.0428,226200.0
2010-05-20 12:20:00,61.14,61.22,61.14,61.15,98800.0,39.0428,39.0939,39.0428,39.0492,98800.0
2010-05-20 12:25:00,61.14,61.2,61.13,61.2,141100.0,39.0428,39.0811,39.0364,39.0811,141100.0
2010-05-20 12:30:00,61.21,61.26,61.15,61.15,135800.0,39.0875,39.1195,39.0492,39.0492,135800.0
2010-05-20 12:35:00,61.16,61.32,61.15,61.31,153900.0,39.0556,39.1578,39.0492,39.1514,153900.0
2010-05-20 12:40:00,61.31,61.31,61.22,61.24,57200.0,39.1514,39.1514,39.0939,39.1067,57200.0
2010-05-20 12:45:00,61.23,61.28,61.2,61.21,138600.0,39.1003,39.1322,39.0811,39.0875,138600.0
2010-05-20 12:50:00,61.21,61.23,61.09,61.1,154600.0,39.0875,39.1003,39.0109,39.0173,154600.0
2010-05-20 12:55:00,61.1,61.18,61.02,61.04,300400.0,39.0173,39.0684,38.9662,38.979,300400.0
2010-05-20 13:00:00,61.04,61.2,61.02,61.2,311300.0,38.979,39.0811,38.9662,39.0811,311300.0
2010-05-20 13:05:00,61.19,61.26,61.16,61.24,187800.0,39.0748,39.1195,39.0556,39.1067,187800.0
2010-05-20 13:10:00,61.23,61.34,61.19,61.3,150400.0,39.1003,39.1705,39.0748,39.145,150400.0
2010-05-20 13:15:00,61.29,61.4,61.25,61.39,195500.0,39.1386,39.2089,39.1131,39.2025,195500.0
2010-05-20 13:20:00,61.39,61.47,61.34,61.44,189900.0,39.2025,39.2536,39.1705,39.2344,189900.0
2010-05-20 13:25:00,61.45,61.61,61.4,61.5,265900.0,39.2408,39.343,39.2089,39.2727,265900.0
2010-05-20 13:30:00,61.5,61.65,61.44,61.5,302400.0,39.2727,39.3685,39.2344,39.2727,302400.0
2010-05-20 13:35:00,61.49,61.52,61.42,61.45,152500.0,39.2663,39.2855,39.2216,39.2408,152500.0
2010-05-20 13:40:00,61.45,61.63,61.44,61.63,129100.0,39.2408,39.3557,39.2344,39.3557,129100.0
2010-05-20 13:45:00,61.63,61.67,61.45,61.48,148900.0,39.3557,39.3813,39.2408,39.2599,148900.0
2010-05-20 13:50:00,61.48,61.52,61.4,61.44,113100.0,39.2599,39.2855,39.2089,39.2344,113100.0
2010-05-20 13:55:00,61.45,61.49,61.31,61.4,125100.0,39.2408,39.2663,39.1514,39.2089,125100.0
2010-05-20 14:00:00,61.39,61.4,61.13,61.19,237500.0,39.2025,39.2089,39.0364,39.0748,237500.0
2010-05-20 14:05:00,61.18,61.27,61.11,61.23,198900.0,39.0684,39.1258,39.0237,39.1003,198900.0
2010-05-20 14:10:00,61.23,61.4,61.22,61.38,261500.0,39.1003,39.2089,39.0939,39.1961,261500.0
2010-05-20 14:15:00,61.37,61.39,61.23,61.36,225500.0,39.1897,39.2025,39.1003,39.1833,225500.0
2010-05-20 14:20:00,61.35,61.41,61.29,61.37,239700.0,39.1769,39.2152,39.1386,39.1897,239700.0
2010-05-20 14:25:00,61.37,61.41,61.17,61.2,258500.0,39.1897,39.2152,39.062,39.0811,258500.0
2010-05-20 14:30:00,61.2,61.35,61.12,61.28,379600.0,39.0811,39.1769,39.0301,39.1322,379600.0
2010-05-20 14:35:00,61.29,61.4,61.25,61.37,519800.0,39.1386,39.2089,39.1131,39.1897,519800.0
2010-05-20 14:40:00,61.36,61.48,61.27,61.36,356200.0,39.1833,39.2599,39.1258,39.1833,356200.0
2010-05-20 14:45:00,61.35,61.4,61.23,61.31,221300.0,39.1769,39.2089,39.1003,39.1514,221300.0
2010-05-20 14:50:00,61.31,61.5,61.29,61.38,342100.0,39.1514,39.2727,39.1386,39.1961,342100.0
2010-05-20 14:55:00,61.38,61.4,61.21,61.22,380400.0,39.1961,39.2089,39.0875,39.0939,380400.0
2010-05-20 15:00:00,61.23,61.31,61.2,61.26,177600.0,39.1003,39.1514,39.0811,39.1195,177600.0
2010-05-20 15:05:00,61.26,61.28,61.07,61.23,228500.0,39.1195,39.1322,38.9981,39.1003,228500.0
2010-05-20 15:10:00,61.23,61.25,61.09,61.17,120400.0,39.1003,39.1131,39.0109,39.062,120400.0
2010-05-20 15:15:00,61.17,61.23,61.08,61.18,216900.0,39.062,39.1003,39.0045,39.0684,216900.0
2010-05-20 15:20:00,61.18,61.3,61.13,61.29,251600.0,39.0684,39.145,39.0364,39.1386,251600.0
2010-05-20 15:25:00,61.29,61.35,61.23,61.24,341300.0,39.1386,39.1769,39.1003,39.1067,341300.0
2010-05-20 15:30:00,61.24,61.33,61.21,61.31,220900.0,39.1067,39.1642,39.0875,39.1514,220900.0
2010-05-20 15:35:00,61.32,61.32,61.16,61.18,280100.0,39.1578,39.1578,39.0556,39.0684,280100.0
2010-05-20 15:40:00,61.18,61.25,61.09,61.12,350100.0,39.0684,39.1131,39.0109,39.0301,350100.0
2010-05-20 15:45:00,61.12,61.19,61.01,61.11,632300.0,39.0301,39.0748,38.9598,39.0237,632300.0
2010-05-20 15:50:00,61.11,61.13,60.9,60.91,819600.0,39.0237,39.0364,38.8896,38.8959,819600.0
2010-05-20 15:55:00,60.91,61.27,60.55,60.6,1493000.0,38.8959,39.1258,38.6661,38.698,1493000.0
2010-05-21 09:30:00,59.68,60.0,59.51,59.99,4354300.0,38.1105,38.3148,38.0019,38.3085,4354300.0
2010-05-21 09:35:00,59.99,60.24,59.9,60.22,463900.0,38.3085,38.4681,38.251,38.4553,463900.0
2010-05-21 09:40:00,60.22,60.49,60.12,60.18,467700.0,38.4553,38.6277,38.3915,38.4298,467700.0
2010-05-21 09:45:00,60.18,60.22,60.04,60.13,373700.0,38.4298,38.4553,38.3404,38.3979,373700.0
2010-05-21 09:50:00,60.12,60.36,60.1,60.24,633700.0,38.3915,38.5447,38.3787,38.4681,633700.0
2010-05-21 09:55:00,60.23,60.27,60.08,60.09,388100.0,38.4617,38.4873,38.3659,38.3723,388100.0
2010-05-21 10:00:00,60.1,60.31,60.03,60.27,322400.0,38.3787,38.5128,38.334,38.4873,322400.0
2010-05-21 10:05:00,60.28,60.39,60.19,60.23,307700.0,38.4936,38.5639,38.4362,38.4617,307700.0
2010-05-21 10:10:00,60.23,60.29,59.94,60.03,348600.0,38.4617,38.5,38.2765,38.334,348600.0
2010-05-21 10:15:00,60.03,60.11,59.96,60.01,316800.0,38.334,38.3851,38.2893,38.3212,316800.0
2010-05-21 10:20:00,60.01,60.07,59.94,60.02,308900.0,38.3212,38.3595,38.2765,38.3276,308900.0
2010-05-21 10:25:00,60.02,60.13,60.0,60.06,247300.0,38.3276,38.3979,38.3148,38.3532,247300.0
2010-05-21 10:30:00,60.05,60.07,59.92,59.98,228000.0,38.3468,38.3595,38.2638,38.3021,228000.0
2010-05-21 10:35:00,59.98,60.28,59.96,60.26,249400.0,38.3021,38.4936,38.2893,38.4809,249400.0
2010-05-21 10:40:00,60.26,60.43,60.25,60.35,350500.0,38.4809,38.5894,38.4745,38.5383,350500.0
2010-05-21 10:45:00,60.35,60.42,60.26,60.32,176200.0,38.5383,38.583,38.4809,38.5192,176200.0
2010-05-21 10:50:00,60.32,60.39,60.27,60.37,234300.0,38.5192,38.5639,38.4873,38.5511,234300.0
2010-05-21 10:55:00,60.35,60.48,60.35,60.42,157100.0,38.5383,38.6214,38.5383,38.583,157100.0
2010-05-21 11:00:00,60.41,60.58,60.38,60.53,188000.0,38.5767,38.6852,38.5575,38.6533,188000.0
2010-05-21 11:05:00,60.51,60.55,60.42,60.47,118800.0,38.6405,38.6661,38.583,38.615,118800.0
2010-05-21 11:10:00,60.47,60.47,60.38,60.45,123500.0,38.615,38.615,38.5575,38.6022,123500.0
2010-05-21 11:15:00,60.45,60.56,60.42,60.52,120600.0,38.6022,38.6724,38.583,38.6469,120600.0
2010-05-21 11:20:00,60.51,60.7,60.47,60.65,204100.0,38.6405,38.7618,38.615,38.7299,204100.0
2010-05-21 11:25:00,60.64,60.71,60.54,60.68,192900.0,38.7235,38.7682,38.6597,38.7491,192900.0
2010-05-21 11:30:00,60.67,60.68,60.52,60.58,184100.0,38.7427,38.7491,38.6469,38.6852,184100.0
2010-05-21 11:35:00,60.57,60.74,60.57,60.74,165100.0,38.6788,38.7874,38.6788,38.7874,165100.0
2010-05-21 11:40:00,60.74,60.87,60.73,60.86,228700.0,38.7874,38.8704,38.781,38.864,228700.0
2010-05-21 11:45:00,60.86,60.93,60.72,60.74,185700.0,38.864,38.9087,38.7746,38.7874,185700.0
2010-05-21 11:50:00,60.74,60.96,60.74,60.85,144600.0,38.7874,38.9279,38.7874,38.8576,144600.0
2010-05-21 11:55:00,60.85,60.87,60.77,60.83,117400.0,38.8576,38.8704,38.8065,38.8449,117400.0
2010-05-21 12:00:00,60.83,60.84,60.73,60.78,174500.0,38.8449,38.8512,38.781,38.8129,174500.0
2010-05-21 12:05:00,60.79,60.82,60.71,60.74,97200.0,38.8193,38.8385,38.7682,38.7874,97200.0
2010-05-21 12:10:00,60.76,60.81,60.71,60.76,120000.0,38.8002,38.8321,38.7682,38.8002,120000.0
2010-05-21 12:15:00,60.77,60.94,60.77,60.93,139500.0,38.8065,38.9151,38.8065,38.9087,139500.0
2010-05-21 12:20:00,60.93,60.95,60.83,60.93,156100.0,38.9087,38.9215,38.8449,38.9087,156100.0
2010-05-21 12:25:00,60.92,60.95,60.9,60.9,81100.0,38.9023,38.9215,38.8896,38.8896,81100.0
2010-05-21 12:30:00,60.9,60.93,60.79,60.83,139700.0,38.8896,38.9087,38.8193,38.8449,139700.0
2010-05-21 12:35:00,60.82,60.91,60.8,60.84,124100.0,38.8385,38.8959,38.8257,38.8512,124100.0
2010-05-21 12:40:00,60.84,60.9,60.83,60.87,62800.0,38.8512,38.8896,38.8449,38.8704,62800.0
2010-05-21 12:45:00,60.86,60.86,60.66,60.69,136200.0,38.864,38.864,38.7363,38.7555,136200.0
2010-05-21 12:50:00,60.69,60.77,60.67,60.75,127900.0,38.7555,38.8065,38.7427,38.7938,127900.0
2010-05-21 12:55:00,60.74,60.75,60.63,60.63,90800.0,38.7874,38.7938,38.7171,38.7171,90800.0
2010-05-21 13:00:00,60.64,60.65,60.52,60.57,150500.0,38.7235,38.7299,38.6469,38.6788,150500.0
2010-05-21 13:05:00,60.56,60.57,60.49,60.54,194700.0,38.6724,38.6788,38.6277,38.6597,194700.0
2010-05-21 13:10:00,60.55,60.66,60.55,60.63,98100.0,38.6661,38.7363,38.6661,38.7171,98100.0
2010-05-21 13:15:00,60.63,60.73,60.61,60.62,108900.0,38.7171,38.781,38.7044,38.7108,108900.0
2010-05-21 13:20:00,60.62,60.64,60.49,60.55,129300.0,38.7108,38.7235,38.6277,38.6661,129300.0
2010-05-21 13:25:00,60.55,60.56,60.46,60.51,133000.0,38.6661,38.6724,38.6086,38.6405,133000.0
2010-05-21 13:30:00,60.52,60.6,60.48,60.57,91800.0,38.6469,38.698,38.6214,38.6788,91800.0
2010-05-21 13:35:00,60.58,60.6,60.51,60.54,119200.0,38.6852,38.698,38.6405,38.6597,119200.0
2010-05-21 13:40:00,60.55,60.62,60.54,60.58,61300.0,38.6661,38.7108,38.6597,38.6852,61300.0
2010-05-21 13:45:00,60.58,60.61,60.55,60.59,117100.0,38.6852,38.7044,38.6661,38.6916,117100.0
2010-05-21 13:50:00,60.59,60.63,60.58,60.63,314600.0,38.6916,38.7171,38.6852,38.7171,314600.0
2010-05-21 13:55:00,60.63,60.75,60.62,60.73,155000.0,38.7171,38.7938,38.7108,38.781,155000.0
2010-05-21 14:00:00,60.73,60.84,60.65,60.68,214800.0,38.781,38.8512,38.7299,38.7491,214800.0
2010-05-21 14:05:00,60.67,60.69,60.6,60.65,105200.0,38.7427,38.7555,38.698,38.7299,105200.0
2010-05-21 14:10:00,60.66,60.68,60.56,60.57,94000.0,38.7363,38.7491,38.6724,38.6788,94000.0
2010-05-21 14:15:00,60.57,60.6,60.47,60.56,161100.0,38.6788,38.698,38.615,38.6724,161100.0
2010-05-21 14:20:00,60.56,60.58,60.47,60.53,154000.0,38.6724,38.6852,38.615,38.6533,154000.0
2010-05-21 14:25:00,60.53,60.6,60.48,60.55,130400.0,38.6533,38.698,38.6214,38.6661,130400.0
2010-05-21 14:30:00,60.55,60.62,60.53,60.62,95600.0,38.6661,38.7108,38.6533,38.7108,95600.0
2010-05-21 14:35:00,60.62,60.65,60.5,60.54,166800.0,38.7108,38.7299,38.6341,38.6597,166800.0
2010-05-21 14:40:00,60.54,60.57,60.42,60.47,137800.0,38.6597,38.6788,38.583,38.615,137800.0
2010-05-21 14:45:00,60.47,60.47,60.23,60.33,262500.0,38.615,38.615,38.4617,38.5256,262500.0
2010-05-21 14:50:00,60.33,60.35,60.28,60.32,169900.0,38.5256,38.5383,38.4936,38.5192,169900.0
2010-05-21 14:55:00,60.3,60.46,60.27,60.46,204700.0,38.5064,38.6086,38.4873,38.6086,204700.0
2010-05-21 15:00:00,60.46,60.5,60.41,60.45,165300.0,38.6086,38.6341,38.5767,38.6022,165300.0
2010-05-21 15:05:00,60.45,60.5,60.38,60.38,100300.0,38.6022,38.6341,38.5575,38.5575,100300.0
2010-05-21 15:10:00,60.37,60.4,60.27,60.29,146200.0,38.5511,38.5703,38.4873,38.5,146200.0
2010-05-21 15:15:00,60.29,60.31,60.09,60.18,376900.0,38.5,38.5128,38.3723,38.4298,376900.0
2010-05-21 15:20:00,60.18,60.39,60.18,60.33,257000.0,38.4298,38.5639,38.4298,38.5256,257000.0
2010-05-21 15:25:00,60.32,60.38,60.27,60.29,155500.0,38.5192,38.5575,38.4873,38.5,155500.0
2010-05-21 15:30:00,60.29,60.3,60.14,60.17,211700.0,38.5,38.5064,38.4042,38.4234,211700.0
2010-05-21 15:35:00,60.16,60.24,60.09,60.17,229400.0,38.417,38.4681,38.3723,38.4234,229400.0
2010-05-21 15:40:00,60.16,60.45,60.13,60.42,224500.0,38.417,38.6022,38.3979,38.583,224500.0
2010-05-21 15:45:00,60.42,60.62,60.4,60.45,345300.0,38.583,38.7108,38.5703,38.6022,345300.0
2010-05-21 15:50:00,60.45,60.79,60.44,60.76,581000.0,38.6022,38.8193,38.5958,38.8002,581000.0
2010-05-21 15:55:00,60.76,60.93,60.71,60.9,881500.0,38.8002,38.9087,38.7682,38.8896,881500.0
2010-05-24 09:30:00,60.62,60.82,60.21,60.32,406100.0,38.7108,38.8385,38.4489,38.5192,406100.0
2010-05-24 09:35:00,60.33,60.59,60.33,60.51,396100.0,38.5256,38.6916,38.5256,38.6405,396100.0
2010-05-24 09:40:00,60.51,60.57,60.44,60.5,221000.0,38.6405,38.6788,38.5958,38.6341,221000.0
2010-05-24 09:45:00,60.5,60.59,60.45,60.54,271000.0,38.6341,38.6916,38.6022,38.6597,271000.0
2010-05-24 09:50:00,60.54,60.62,60.49,60.52,259600.0,38.6597,38.7108,38.6277,38.6469,259600.0
2010-05-24 09:55:00,60.52,60.69,60.47,60.62,169200.0,38.6469,38.7555,38.615,38.7108,169200.0
2010-05-24 10:00:00,60.63,60.7,60.49,60.59,507200.0,38.7171,38.7618,38.6277,38.6916,507200.0
2010-05-24 10:05:00,60.58,60.79,60.58,60.74,197100.0,38.6852,38.8193,38.6852,38.7874,197100.0
2010-05-24 10:10:00,60.73,60.9,60.7,60.9,242300.0,38.781,38.8896,38.7618,38.8896,242300.0
2010-05-24 10:15:00,60.89,60.93,60.85,60.88,191000.0,38.8832,38.9087,38.8576,38.8768,191000.0
2010-05-24 10:20:00,60.88,60.9,60.77,60.8,161300.0,38.8768,38.8896,38.8065,38.8257,161300.0
2010-05-24 10:25:00,60.81,60.88,60.79,60.86,134600.0,38.8321,38.8768,38.8193,38.864,134600.0
2010-05-24 10:30:00,60.88,60.91,60.82,60.88,176500.0,38.8768,38.8959,38.8385,38.8768,176500.0
2010-05-24 10:35:00,60.88,60.93,60.84,60.92,135900.0,38.8768,38.9087,38.8512,38.9023,135900.0
2010-05-24 10:40:00,60.92,60.93,60.8,60.82,135800.0,38.9023,38.9087,38.8257,38.8385,135800.0
2010-05-24 10:45:00,60.82,60.83,60.77,60.78,92000.0,38.8385,38.8449,38.8065,38.8129,92000.0
2010-05-24 10:50:00,60.78,60.84,60.77,60.82,120800.0,38.8129,38.8512,38.8065,38.8385,120800.0
2010-05-24 10:55:00,60.82,60.9,60.81,60.89,115400.0,38.8385,38.8896,38.8321,38.8832,115400.0
2010-05-24 11:00:00,60.89,60.9,60.82,60.89,154100.0,38.8832,38.8896,38.8385,38.8832,154100.0
2010-05-24 11:05:00,60.9,61.0,60.89,60.99,158500.0,38.8896,38.9534,38.8832,38.947,158500.0
2010-05-24 11:10:00,61.0,61.01,60.91,60.94,130700.0,38.9534,38.9598,38.8959,38.9151,130700.0
2010-05-24 11:15:00,60.94,60.95,60.85,60.91,146400.0,38.9151,38.9215,38.8576,38.8959,146400.0
2010-05-24 11:20:00,60.91,61.01,60.89,61.01,111300.0,38.8959,38.9598,38.8832,38.9598,111300.0
2010-05-24 11:25:00,61.01,61.01,60.96,60.99,136200.0,38.9598,38.9598,38.9279,38.947,136200.0
2010-05-24 11:30:00,60.99,61.01,60.92,60.94,115000.0,38.947,38.9598,38.9023,38.9151,115000.0
2010-05-24 11:35:00,60.95,61.02,60.94,61.01,119600.0,38.9215,38.9662,38.9151,38.9598,119600.0
2010-05-24 11:40:00,61.01,61.1,60.98,61.07,171400.0,38.9598,39.0173,38.9407,38.9981,171400.0
2010-05-24 11:45:00,61.07,61.19,61.06,61.17,126500.0,38.9981,39.0748,38.9917,39.062,126500.0
2010-05-24 11:50:00,61.16,61.19,61.11,61.16,109500.0,39.0556,39.0748,39.0237,39.0556,109500.0
2010-05-24 11:55:00,61.16,61.2,61.14,61.19,137900.0,39.0556,39.0811,39.0428,39.0748,137900.0
2010-05-24 12:00:00,61.19,61.2,61.16,61.18,76400.0,39.0748,39.0811,39.0556,39.0684,76400.0
2010-05-24 12:05:00,61.18,61.38,61.18,61.37,254400.0,39.0684,39.1961,39.0684,39.1897,254400.0
2010-05-24 12:10:00,61.37,61.45,61.34,61.34,134800.0,39.1897,39.2408,39.1705,39.1705,134800.0
2010-05-24 12:15:00,61.34,61.36,61.22,61.24,113100.0,39.1705,39.1833,39.0939,39.1067,113100.0
2010-05-24 12:20:00,61.24,61.29,61.17,61.26,112000.0,39.1067,39.1386,39.062,39.1195,112000.0
2010-05-24 12:25:00,61.26,61.26,61.21,61.26,44200.0,39.1195,39.1195,39.0875,39.1195,44200.0
2010-05-24 12:30:00,61.26,61.31,61.23,61.23,50400.0,39.1195,39.1514,39.1003,39.1003,50400.0
2010-05-24 12:35:00,61.22,61.24,61.09,61.11,149300.0,39.0939,39.1067,39.0109,39.0237,149300.0
2010-05-24 12:40:00,61.11,61.12,61.03,61.03,115000.0,39.0237,39.0301,38.9726,38.9726,115000.0
2010-05-24 12:45:00,61.03,61.09,61.02,61.09,120000.0,38.9726,39.0109,38.9662,39.0109,120000.0
2010-05-24 12:50:00,61.09,61.15,61.06,61.12,177600.0,39.0109,39.0492,38.9917,39.0301,177600.0
2010-05-24 12:55:00,61.11,61.12,61.05,61.07,99100.0,39.0237,39.0301,38.9854,38.9981,99100.0
2010-05-24 13:00:00,61.07,61.09,61.01,61.02,112000.0,38.9981,39.0109,38.9598,38.9662,112000.0
2010-05-24 13:05:00,61.02,61.02,60.95,60.96,93100.0,38.9662,38.9662,38.9215,38.9279,93100.0
2010-05-24 13:10:00,60.96,61.01,60.93,60.97,74100.0,38.9279,38.9598,38.9087,38.9343,74100.0
2010-05-24 13:15:00,60.98,60.98,60.91,60.94,79800.0,38.9407,38.9407,38.8959,38.9151,79800.0
2010-05-24 13:20:00,60.93,60.99,60.92,60.98,119500.0,38.9087,38.947,38.9023,38.9407,119500.0
2010-05-24 13:25:00,60.99,61.07,60.96,60.99,95900.0,38.947,38.9981,38.9279,38.947,95900.0
2010-05-24 13:30:00,60.99,61.04,60.92,60.94,55900.0,38.947,38.979,38.9023,38.9151,55900.0
2010-05-24 13:35:00,60.96,60.98,60.91,60.92,76900.0,38.9279,38.9407,38.8959,38.9023,76900.0
2010-05-24 13:40:00,60.92,60.97,60.9,60.91,87300.0,38.9023,38.9343,38.8896,38.8959,87300.0
2010-05-24 13:45:00,60.91,60.92,60.85,60.86,139000.0,38.8959,38.9023,38.8576,38.864,139000.0
2010-05-24 13:50:00,60.86,60.92,60.85,60.92,140700.0,38.864,38.9023,38.8576,38.9023,140700.0
2010-05-24 13:55:00,60.92,60.94,60.88,60.94,68600.0,38.9023,38.9151,38.8768,38.9151,68600.0
2010-05-24 14:00:00,60.94,60.95,60.88,60.89,113300.0,38.9151,38.9215,38.8768,38.8832,113300.0
2010-05-24 14:05:00,60.89,60.94,60.84,60.94,66800.0,38.8832,38.9151,38.8512,38.9151,66800.0
2010-05-24 14:10:00,60.94,61.03,60.93,61.03,94200.0,38.9151,38.9726,38.9087,38.9726,94200.0
2010-05-24 14:15:00,61.02,61.05,61.0,61.0,69200.0,38.9662,38.9854,38.9534,38.9534,69200.0
2010-05-24 14:20:00,61.01,61.02,60.95,60.99,103000.0,38.9598,38.9662,38.9215,38.947,103000.0
2010-05-24 14:25:00,61.0,61.03,60.94,60.97,68900.0,38.9534,38.9726,38.9151,38.9343,68900.0
2010-05-24 14:30:00,60.98,61.01,60.93,61.0,131000.0,38.9407,38.9598,38.9087,38.9534,131000.0
2010-05-24 14:35:00,60.99,61.02,60.96,60.96,99300.0,38.947,38.9662,38.9279,38.9279,99300.0
2010-05-24 14:40:00,60.96,60.99,60.93,60.94,95600.0,38.9279,38.947,38.9087,38.9151,95600.0
2010-05-24 14:45:00,60.95,60.95,60.83,60.85,130900.0,38.9215,38.9215,38.8449,38.8576,130900.0
2010-05-24 14:50:00,60.86,60.92,60.84,60.92,114200.0,38.864,38.9023,38.8512,38.9023,114200.0
2010-05-24 14:55:00,60.92,60.95,60.88,60.9,107400.0,38.9023,38.9215,38.8768,38.8896,107400.0
2010-05-24 15:00:00,60.9,60.92,60.82,60.82,110100.0,38.8896,38.9023,38.8385,38.8385,110100.0
2010-05-24 15:05:00,60.82,60.84,60.76,60.76,118200.0,38.8385,38.8512,38.8002,38.8002,118200.0
2010-05-24 15:10:00,60.76,60.82,60.73,60.82,248700.0,38.8002,38.8385,38.781,38.8385,248700.0
2010-05-24 15:15:00,60.82,60.87,60.8,60.81,104100.0,38.8385,38.8704,38.8257,38.8321,104100.0
2010-05-24 15:20:00,60.81,60.89,60.8,60.88,364700.0,38.8321,38.8832,38.8257,38.8768,364700.0
2010-05-24 15:25:00,60.88,60.9,60.87,60.88,223000.0,38.8768,38.8896,38.8704,38.8768,223000.0
2010-05-24 15:30:00,60.89,60.96,60.86,60.93,230300.0,38.8832,38.9279,38.864,38.9087,230300.0
2010-05-24 15:35:00,60.93,61.02,60.93,61.01,354700.0,38.9087,38.9662,38.9087,38.9598,354700.0
2010-05-24 15:40:00,61.01,61.08,61.0,61.04,254400.0,38.9598,39.0045,38.9534,38.979,254400.0
2010-05-24 15:45:00,61.03,61.03,60.78,60.8,334100.0,38.9726,38.9726,38.8129,38.8257,334100.0
2010-05-24 15:50:00,60.79,60.79,60.61,60.62,563700.0,38.8193,38.8193,38.7044,38.7108,563700.0
2010-05-24 15:55:00,60.62,60.62,60.46,60.51,817900.0,38.7108,38.7108,38.6086,38.6405,817900.0
2010-05-25 09:30:00,59.71,59.98,59.6,59.69,720400.0,38.1297,38.3021,38.0594,38.1169,720400.0
2010-05-25 09:35:00,59.68,59.7,59.15,59.24,595800.0,38.1105,38.1233,37.772,37.8295,595800.0
2010-05-25 09:40:00,59.25,59.5,59.2,59.49,425400.0,37.8359,37.9956,37.804,37.9892,425400.0
2010-05-25 09:45:00,59.49,59.6,59.44,59.6,549900.0,37.9892,38.0594,37.9572,38.0594,549900.0
2010-05-25 09:50:00,59.6,59.63,59.51,59.59,421100.0,38.0594,38.0786,38.0019,38.053,421100.0
2010-05-25 09:55:00,59.59,59.72,59.58,59.69,388300.0,38.053,38.136,38.0466,38.1169,388300.0
2010-05-25 10:00:00,59.69,59.81,59.62,59.77,465700.0,38.1169,38.1935,38.0722,38.168,465700.0
2010-05-25 10:05:00,59.77,59.77,59.56,59.58,424400.0,38.168,38.168,38.0339,38.0466,424400.0
2010-05-25 10:10:00,59.59,59.63,59.5,59.59,361300.0,38.053,38.0786,37.9956,38.053,361300.0
2010-05-25 10:15:00,59.58,59.8,59.56,59.77,302500.0,38.0466,38.1871,38.0339,38.168,302500.0
2010-05-25 10:20:00,59.77,59.79,59.66,59.74,329000.0,38.168,38.1807,38.0977,38.1488,329000.0
2010-05-25 10:25:00,59.75,59.87,59.74,59.75,262000.0,38.1552,38.2318,38.1488,38.1552,262000.0
2010-05-25 10:30:00,59.76,59.77,59.55,59.59,520800.0,38.1616,38.168,38.0275,38.053,520800.0
2010-05-25 10:35:00,59.59,59.76,59.58,59.67,209900.0,38.053,38.1616,38.0466,38.1041,209900.0
2010-05-25 10:40:00,59.66,59.71,59.56,59.58,254900.0,38.0977,38.1297,38.0339,38.0466,254900.0
2010-05-25 10:45:00,59.58,59.6,59.5,59.55,259000.0,38.0466,38.0594,37.9956,38.0275,259000.0
2010-05-25 10:50:00,59.55,59.61,59.5,59.58,228300.0,38.0275,38.0658,37.9956,38.0466,228300.0
2010-05-25 10:55:00,59.58,59.69,59.57,59.63,175000.0,38.0466,38.1169,38.0403,38.0786,175000.0
2010-05-25 11:00:00,59.64,59.68,59.59,59.66,222700.0,38.085,38.1105,38.053,38.0977,222700.0
2010-05-25 11:05:00,59.66,59.89,59.64,59.87,260600.0,38.0977,38.2446,38.085,38.2318,260600.0
2010-05-25 11:10:00,59.86,59.86,59.71,59.74,170000.0,38.2254,38.2254,38.1297,38.1488,170000.0
2010-05-25 11:15:00,59.74,59.75,59.65,59.7,194900.0,38.1488,38.1552,38.0913,38.1233,194900.0
2010-05-25 11:20:00,59.7,59.73,59.6,59.65,209300.0,38.1233,38.1424,38.0594,38.0913,209300.0
2010-05-25 11:25:00,59.62,59.72,59.61,59.66,140800.0,38.0722,38.136,38.0658,38.0977,140800.0
2010-05-25 11:30:00,59.67,59.68,59.56,59.56,151500.0,38.1041,38.1105,38.0339,38.0339,151500.0
2010-05-25 11:35:00,59.56,59.62,59.51,59.61,238200.0,38.0339,38.0722,38.0019,38.0658,238200.0
2010-05-25 11:40:00,59.62,59.68,59.6,59.61,238000.0,38.0722,38.1105,38.0594,38.0658,238000.0
2010-05-25 11:45:00,59.62,59.64,59.53,59.55,175900.0,38.0722,38.085,38.0147,38.0275,175900.0
2010-05-25 11:50:00,59.56,59.65,59.53,59.65,107000.0,38.0339,38.0913,38.0147,38.0913,107000.0
2010-05-25 11:55:00,59.65,59.72,59.63,59.71,156700.0,38.0913,38.136,38.0786,38.1297,156700.0
2010-05-25 12:00:00,59.71,59.78,59.69,59.76,175300.0,38.1297,38.1744,38.1169,38.1616,175300.0
2010-05-25 12:05:00,59.76,59.76,59.58,59.59,168000.0,38.1616,38.1616,38.0466,38.053,168000.0
2010-05-25 12:10:00,59.59,59.62,59.55,59.62,136900.0,38.053,38.0722,38.0275,38.0722,136900.0
2010-05-25 12:15:00,59.62,59.68,59.61,59.65,193700.0,38.0722,38.1105,38.0658,38.0913,193700.0
2010-05-25 12:20:00,59.64,59.67,59.63,59.65,126300.0,38.085,38.1041,38.0786,38.0913,126300.0
2010-05-25 12:25:00,59.65,59.71,59.62,59.62,130800.0,38.0913,38.1297,38.0722,38.0722,130800.0
2010-05-25 12:30:00,59.62,59.63,59.58,59.61,114300.0,38.0722,38.0786,38.0466,38.0658,114300.0
2010-05-25 12:35:00,59.61,59.72,59.61,59.72,106900.0,38.0658,38.136,38.0658,38.136,106900.0
2010-05-25 12:40:00,59.72,59.72,59.55,59.57,120000.0,38.136,38.136,38.0275,38.0403,120000.0
2010-05-25 12:45:00,59.57,59.68,59.56,59.66,74300.0,38.0403,38.1105,38.0339,38.0977,74300.0
2010-05-25 12:50:00,59.66,59.72,59.65,59.69,110200.0,38.0977,38.136,38.0913,38.1169,110200.0
2010-05-25 12:55:00,59.69,59.75,59.67,59.69,105100.0,38.1169,38.1552,38.1041,38.1169,105100.0
2010-05-25 13:00:00,59.69,59.73,59.59,59.64,174800.0,38.1169,38.1424,38.053,38.085,174800.0
2010-05-25 13:05:00,59.64,59.65,59.54,59.55,182300.0,38.085,38.0913,38.0211,38.0275,182300.0
2010-05-25 13:10:00,59.54,59.55,59.46,59.48,243100.0,38.0211,38.0275,37.97,37.9828,243100.0
2010-05-25 13:15:00,59.49,59.51,59.44,59.5,156400.0,37.9892,38.0019,37.9572,37.9956,156400.0
2010-05-25 13:20:00,59.51,59.52,59.48,59.49,234500.0,38.0019,38.0083,37.9828,37.9892,234500.0
2010-05-25 13:25:00,59.5,59.56,59.49,59.53,108400.0,37.9956,38.0339,37.9892,38.0147,108400.0
2010-05-25 13:30:00,59.53,59.55,59.43,59.45,151900.0,38.0147,38.0275,37.9509,37.9636,151900.0
2010-05-25 13:35:00,59.45,59.48,59.38,59.42,155400.0,37.9636,37.9828,37.9189,37.9445,155400.0
2010-05-25 13:40:00,59.41,59.46,59.38,59.43,199300.0,37.9381,37.97,37.9189,37.9509,199300.0
2010-05-25 13:45:00,59.43,59.45,59.4,59.45,140500.0,37.9509,37.9636,37.9317,37.9636,140500.0
2010-05-25 13:50:00,59.46,59.51,59.41,59.47,133700.0,37.97,38.0019,37.9381,37.9764,133700.0
2010-05-25 13:55:00,59.47,59.5,59.43,59.47,135000.0,37.9764,37.9956,37.9509,37.9764,135000.0
2010-05-25 14:00:00,59.47,59.49,59.4,59.49,131200.0,37.9764,37.9892,37.9317,37.9892,131200.0
2010-05-25 14:05:00,59.49,59.61,59.49,59.51,154600.0,37.9892,38.0658,37.9892,38.0019,154600.0
2010-05-25 14:10:00,59.52,59.63,59.52,59.62,122200.0,38.0083,38.0786,38.0083,38.0722,122200.0
2010-05-25 14:15:00,59.62,59.68,59.56,59.68,126300.0,38.0722,38.1105,38.0339,38.1105,126300.0
2010-05-25 14:20:00,59.67,59.68,59.58,59.62,173000.0,38.1041,38.1105,38.0466,38.0722,173000.0
2010-05-25 14:25:00,59.63,59.73,59.62,59.67,177100.0,38.0786,38.1424,38.0722,38.1041,177100.0
2010-05-25 14:30:00,59.67,59.7,59.58,59.59,174300.0,38.1041,38.1233,38.0466,38.053,174300.0
2010-05-25 14:35:00,59.59,59.68,59.58,59.59,142000.0,38.053,38.1105,38.0466,38.053,142000.0
2010-05-25 14:40:00,59.59,59.78,59.57,59.73,176000.0,38.053,38.1744,38.0403,38.1424,176000.0
2010-05-25 14:45:00,59.73,59.89,59.69,59.85,211000.0,38.1424,38.2446,38.1169,38.2191,211000.0
2010-05-25 14:50:00,59.86,59.88,59.76,59.83,303500.0,38.2254,38.2382,38.1616,38.2063,303500.0
2010-05-25 14:55:00,59.83,59.85,59.8,59.81,286900.0,38.2063,38.2191,38.1871,38.1935,286900.0
2010-05-25 15:00:00,59.82,59.9,59.77,59.83,203700.0,38.1999,38.251,38.168,38.2063,203700.0
2010-05-25 15:05:00,59.83,59.99,59.83,59.96,323500.0,38.2063,38.3085,38.2063,38.2893,323500.0
2010-05-25 15:10:00,59.97,60.02,59.84,59.85,323900.0,38.2957,38.3276,38.2127,38.2191,323900.0
2010-05-25 15:15:00,59.86,59.91,59.8,59.86,166100.0,38.2254,38.2574,38.1871,38.2254,166100.0
2010-05-25 15:20:00,59.86,60.03,59.85,60.01,430800.0,38.2254,38.334,38.2191,38.3212,430800.0
2010-05-25 15:25:00,60.02,60.09,60.0,60.06,284800.0,38.3276,38.3723,38.3148,38.3532,284800.0
2010-05-25 15:30:00,60.07,60.16,60.03,60.11,372300.0,38.3595,38.417,38.334,38.3851,372300.0
2010-05-25 15:35:00,60.11,60.18,60.02,60.03,333200.0,38.3851,38.4298,38.3276,38.334,333200.0
2010-05-25 15:40:00,60.03,60.18,60.02,60.14,359300.0,38.334,38.4298,38.3276,38.4042,359300.0
2010-05-25 15:45:00,60.13,60.3,60.07,60.28,446000.0,38.3979,38.5064,38.3595,38.4936,446000.0
2010-05-25 15:50:00,60.29,60.29,60.08,60.19,480400.0,38.5,38.5,38.3659,38.4362,480400.0
2010-05-25 15:55:00,60.19,60.41,60.18,60.37,713600.0,38.4362,38.5767,38.4298,38.5511,713600.0
2010-05-26 09:30:00,60.83,60.83,60.21,60.26,512300.0,38.8449,38.8449,38.4489,38.4809,512300.0
2010-05-26 09:35:00,60.27,60.42,60.22,60.33,483100.0,38.4873,38.583,38.4553,38.5256,483100.0
2010-05-26 09:40:00,60.33,60.35,60.23,60.24,272700.0,38.5256,38.5383,38.4617,38.4681,272700.0
2010-05-26 09:45:00,60.24,60.24,60.04,60.07,344200.0,38.4681,38.4681,38.3404,38.3595,344200.0
2010-05-26 09:50:00,60.07,60.3,60.06,60.25,233800.0,38.3595,38.5064,38.3532,38.4745,233800.0
2010-05-26 09:55:00,60.25,60.37,60.22,60.33,244400.0,38.4745,38.5511,38.4553,38.5256,244400.0
2010-05-26 10:00:00,60.34,60.42,60.31,60.31,220200.0,38.532,38.583,38.5128,38.5128,220200.0
2010-05-26 10:05:00,60.31,60.34,60.27,60.3,237900.0,38.5128,38.532,38.4873,38.5064,237900.0
2010-05-26 10:10:00,60.3,60.35,60.25,60.34,210700.0,38.5064,38.5383,38.4745,38.532,210700.0
2010-05-26 10:15:00,60.33,60.46,60.33,60.43,257600.0,38.5256,38.6086,38.5256,38.5894,257600.0
2010-05-26 10:20:00,60.43,60.52,60.41,60.52,232600.0,38.5894,38.6469,38.5767,38.6469,232600.0
2010-05-26 10:25:00,60.52,60.58,60.51,60.57,320600.0,38.6469,38.6852,38.6405,38.6788,320600.0
2010-05-26 10:30:00,60.56,60.58,60.46,60.53,303500.0,38.6724,38.6852,38.6086,38.6533,303500.0
2010-05-26 10:35:00,60.53,60.61,60.52,60.6,316300.0,38.6533,38.7044,38.6469,38.698,316300.0
2010-05-26 10:40:00,60.6,60.63,60.53,60.55,242400.0,38.698,38.7171,38.6533,38.6661,242400.0
2010-05-26 10:45:00,60.55,60.55,60.46,60.5,176900.0,38.6661,38.6661,38.6086,38.6341,176900.0
2010-05-26 10:50:00,60.5,60.57,60.46,60.47,120400.0,38.6341,38.6788,38.6086,38.615,120400.0
2010-05-26 10:55:00,60.47,60.54,60.46,60.54,148200.0,38.615,38.6597,38.6086,38.6597,148200.0
2010-05-26 11:00:00,60.54,60.56,60.46,60.46,104100.0,38.6597,38.6724,38.6086,38.6086,104100.0
2010-05-26 11:05:00,60.46,60.47,60.4,60.42,177300.0,38.6086,38.615,38.5703,38.583,177300.0
2010-05-26 11:10:00,60.43,60.48,60.42,60.47,122800.0,38.5894,38.6214,38.583,38.615,122800.0
2010-05-26 11:15:00,60.48,60.5,60.44,60.46,160000.0,38.6214,38.6341,38.5958,38.6086,160000.0
2010-05-26 11:20:00,60.46,60.47,60.4,60.41,118000.0,38.6086,38.615,38.5703,38.5767,118000.0
2010-05-26 11:25:00,60.4,60.42,60.27,60.27,139800.0,38.5703,38.583,38.4873,38.4873,139800.0
2010-05-26 11:30:00,60.28,60.28,60.23,60.25,144500.0,38.4936,38.4936,38.4617,38.4745,144500.0
2010-05-26 11:35:00,60.24,60.29,60.2,60.21,186200.0,38.4681,38.5,38.4426,38.4489,186200.0
2010-05-26 11:40:00,60.21,60.28,60.2,60.2,113200.0,38.4489,38.4936,38.4426,38.4426,113200.0
2010-05-26 11:45:00,60.21,60.25,60.11,60.17,223000.0,38.4489,38.4745,38.3851,38.4234,223000.0
2010-05-26 11:50:00,60.17,60.18,60.06,60.06,347900.0,38.4234,38.4298,38.3532,38.3532,347900.0
2010-05-26 11:55:00,60.07,60.13,60.06,60.12,121600.0,38.3595,38.3979,38.3532,38.3915,121600.0
2010-05-26 12:00:00,60.12,60.17,60.11,60.16,93800.0,38.3915,38.4234,38.3851,38.417,93800.0
2010-05-26 12:05:00,60.17,60.22,60.17,60.21,62700.0,38.4234,38.4553,38.4234,38.4489,62700.0
2010-05-26 12:10:00,60.21,60.24,60.19,60.19,58000.0,38.4489,38.4681,38.4362,38.4362,58000.0
2010-05-26 12:15:00,60.19,60.24,60.18,60.22,153100.0,38.4362,38.4681,38.4298,38.4553,153100.0
2010-05-26 12:20:00,60.21,60.27,60.21,60.22,127300.0,38.4489,38.4873,38.4489,38.4553,127300.0
2010-05-26 12:25:00,60.23,60.26,60.2,60.22,90500.0,38.4617,38.4809,38.4426,38.4553,90500.0
2010-05-26 12:30:00,60.21,60.22,60.15,60.18,85300.0,38.4489,38.4553,38.4106,38.4298,85300.0
2010-05-26 12:35:00,60.17,60.28,60.17,60.26,124500.0,38.4234,38.4936,38.4234,38.4809,124500.0
2010-05-26 12:40:00,60.25,60.26,60.17,60.22,135700.0,38.4745,38.4809,38.4234,38.4553,135700.0
2010-05-26 12:45:00,60.22,60.28,60.21,60.22,100500.0,38.4553,38.4936,38.4489,38.4553,100500.0
2010-05-26 12:50:00,60.23,60.32,60.22,60.31,83200.0,38.4617,38.5192,38.4553,38.5128,83200.0
2010-05-26 12:55:00,60.32,60.36,60.27,60.36,64300.0,38.5192,38.5447,38.4873,38.5447,64300.0
2010-05-26 13:00:00,60.36,60.37,60.33,60.35,158900.0,38.5447,38.5511,38.5256,38.5383,158900.0
2010-05-26 13:05:00,60.36,60.38,60.33,60.36,118500.0,38.5447,38.5575,38.5256,38.5447,118500.0
2010-05-26 13:10:00,60.37,60.37,60.28,60.29,92400.0,38.5511,38.5511,38.4936,38.5,92400.0
2010-05-26 13:15:00,60.29,60.33,60.27,60.27,120800.0,38.5,38.5256,38.4873,38.4873,120800.0
2010-05-26 13:20:00,60.27,60.33,60.27,60.33,79800.0,38.4873,38.5256,38.4873,38.5256,79800.0
2010-05-26 13:25:00,60.33,60.33,60.29,60.3,75000.0,38.5256,38.5256,38.5,38.5064,75000.0
2010-05-26 13:30:00,60.3,60.35,60.28,60.35,76200.0,38.5064,38.5383,38.4936,38.5383,76200.0
2010-05-26 13:35:00,60.34,60.39,60.34,60.38,113600.0,38.532,38.5639,38.532,38.5575,113600.0
2010-05-26 13:40:00,60.38,60.42,60.37,60.38,108400.0,38.5575,38.583,38.5511,38.5575,108400.0
2010-05-26 13:45:00,60.38,60.4,60.37,60.39,80500.0,38.5575,38.5703,38.5511,38.5639,80500.0
2010-05-26 13:50:00,60.38,60.4,60.36,60.37,112800.0,38.5575,38.5703,38.5447,38.5511,112800.0
2010-05-26 13:55:00,60.36,60.39,60.29,60.3,173600.0,38.5447,38.5639,38.5,38.5064,173600.0
2010-05-26 14:00:00,60.29,60.35,60.28,60.31,140200.0,38.5,38.5383,38.4936,38.5128,140200.0
2010-05-26 14:05:00,60.31,60.35,60.3,60.35,90200.0,38.5128,38.5383,38.5064,38.5383,90200.0
2010-05-26 14:10:00,60.34,60.38,60.3,60.31,129100.0,38.532,38.5575,38.5064,38.5128,129100.0
2010-05-26 14:15:00,60.31,60.33,60.27,60.31,121900.0,38.5128,38.5256,38.4873,38.5128,121900.0
2010-05-26 14:20:00,60.32,60.34,60.22,60.24,225700.0,38.5192,38.532,38.4553,38.4681,225700.0
2010-05-26 14:25:00,60.25,60.29,60.2,60.28,122200.0,38.4745,38.5,38.4426,38.4936,122200.0
2010-05-26 14:30:00,60.27,60.3,60.1,60.16,274200.0,38.4873,38.5064,38.3787,38.417,274200.0
2010-05-26 14:35:00,60.17,60.2,60.08,60.18,184600.0,38.4234,38.4426,38.3659,38.4298,184600.0
2010-05-26 14:40:00,60.18,60.21,60.08,60.12,203800.0,38.4298,38.4489,38.3659,38.3915,203800.0
2010-05-26 14:45:00,60.13,60.13,60.03,60.11,290900.0,38.3979,38.3979,38.334,38.3851,290900.0
2010-05-26 14:50:00,60.1,60.12,60.06,60.06,197100.0,38.3787,38.3915,38.3532,38.3532,197100.0
2010-05-26 14:55:00,60.07,60.2,60.07,60.16,128900.0,38.3595,38.4426,38.3595,38.417,128900.0
2010-05-26 15:00:00,60.16,60.23,60.14,60.15,271400.0,38.417,38.4617,38.4042,38.4106,271400.0
2010-05-26 15:05:00,60.16,60.18,60.12,60.14,211600.0,38.417,38.4298,38.3915,38.4042,211600.0
2010-05-26 15:10:00,60.14,60.21,60.13,60.19,154900.0,38.4042,38.4489,38.3979,38.4362,154900.0
2010-05-26 15:15:00,60.19,60.2,60.03,60.05,270300.0,38.4362,38.4426,38.334,38.3468,270300.0
2010-05-26 15:20:00,60.05,60.11,60.01,60.02,217000.0,38.3468,38.3851,38.3212,38.3276,217000.0
2010-05-26 15:25:00,60.02,60.02,59.7,59.77,529300.0,38.3276,38.3276,38.1233,38.168,529300.0
2010-05-26 15:30:00,59.77,59.85,59.71,59.74,446500.0,38.168,38.2191,38.1297,38.1488,446500.0
2010-05-26 15:35:00,59.75,59.9,59.69,59.89,504700.0,38.1552,38.251,38.1169,38.2446,504700.0
2010-05-26 15:40:00,59.89,60.04,59.88,60.0,456600.0,38.2446,38.3404,38.2382,38.3148,456600.0
2010-05-26 15:45:00,59.99,60.0,59.76,59.82,577000.0,38.3085,38.3148,38.1616,38.1999,577000.0
2010-05-26 15:50:00,59.82,59.88,59.77,59.85,443000.0,38.1999,38.2382,38.168,38.2191,443000.0
2010-05-26 15:55:00,59.85,59.86,59.65,59.66,896200.0,38.2191,38.2254,38.0913,38.0977,896200.0
2010-05-27 09:30:00,59.74,59.83,59.63,59.83,472400.0,38.4978,38.5558,38.4269,38.5558,472400.0
2010-05-27 09:35:00,59.83,59.89,59.41,59.49,359100.0,38.5558,38.5945,38.2851,38.3367,359100.0
2010-05-27 09:40:00,59.48,59.5,59.36,59.45,307200.0,38.3302,38.3431,38.2529,38.3109,307200.0
2010-05-27 09:45:00,59.44,59.5,59.41,59.43,295100.0,38.3045,38.3431,38.2851,38.298,295100.0
2010-05-27 09:50:00,59.43,59.48,59.35,59.36,234000.0,38.298,38.3302,38.2465,38.2529,234000.0
2010-05-27 09:55:00,59.37,59.48,59.36,59.45,339400.0,38.2594,38.3302,38.2529,38.3109,339400.0
2010-05-27 10:00:00,59.45,59.46,59.34,59.39,335300.0,38.3109,38.3174,38.24,38.2722,335300.0
2010-05-27 10:05:00,59.39,59.44,59.37,59.41,211300.0,38.2722,38.3045,38.2594,38.2851,211300.0
2010-05-27 10:10:00,59.43,59.51,59.42,59.49,301500.0,38.298,38.3496,38.2916,38.3367,301500.0
2010-05-27 10:15:00,59.5,59.55,59.47,59.55,365700.0,38.3431,38.3754,38.3238,38.3754,365700.0
2010-05-27 10:20:00,59.54,59.57,59.51,59.52,202800.0,38.3689,38.3882,38.3496,38.356,202800.0
2010-05-27 10:25:00,59.52,59.55,59.42,59.49,371400.0,38.356,38.3754,38.2916,38.3367,371400.0
2010-05-27 10:30:00,59.49,59.52,59.47,59.5,220900.0,38.3367,38.356,38.3238,38.3431,220900.0
2010-05-27 10:35:00,59.5,59.5,59.29,59.29,265800.0,38.3431,38.3431,38.2078,38.2078,265800.0
2010-05-27 10:40:00,59.3,59.39,59.23,59.38,402000.0,38.2142,38.2722,38.1691,38.2658,402000.0
2010-05-27 10:45:00,59.38,59.38,59.26,59.33,299100.0,38.2658,38.2658,38.1885,38.2336,299100.0
2010-05-27 10:50:00,59.32,59.42,59.29,59.4,220500.0,38.2271,38.2916,38.2078,38.2787,220500.0
2010-05-27 10:55:00,59.4,59.45,59.34,59.35,163700.0,38.2787,38.3109,38.24,38.2465,163700.0
2010-05-27 11:00:00,59.36,59.37,59.31,59.35,206000.0,38.2529,38.2594,38.2207,38.2465,206000.0
2010-05-27 11:05:00,59.34,59.36,59.31,59.32,205900.0,38.24,38.2529,38.2207,38.2271,205900.0
2010-05-27 11:10:00,59.31,59.32,59.21,59.23,266800.0,38.2207,38.2271,38.1562,38.1691,266800.0
2010-05-27 11:15:00,59.22,59.28,59.05,59.15,500900.0,38.1627,38.2014,38.0531,38.1176,500900.0
2010-05-27 11:20:00,59.15,59.19,59.13,59.17,303300.0,38.1176,38.1434,38.1047,38.1305,303300.0
2010-05-27 11:25:00,59.18,59.28,59.14,59.28,490800.0,38.1369,38.2014,38.1111,38.2014,490800.0
2010-05-27 11:30:00,59.28,59.32,59.19,59.27,185800.0,38.2014,38.2271,38.1434,38.1949,185800.0
2010-05-27 11:35:00,59.26,59.31,59.18,59.18,138700.0,38.1885,38.2207,38.1369,38.1369,138700.0
2010-05-27 11:40:00,59.18,59.23,59.15,59.19,143600.0,38.1369,38.1691,38.1176,38.1434,143600.0
2010-05-27 11:45:00,59.19,59.23,59.17,59.2,208600.0,38.1434,38.1691,38.1305,38.1498,208600.0
2010-05-27 11:50:00,59.19,59.23,59.19,59.22,204000.0,38.1434,38.1691,38.1434,38.1627,204000.0
2010-05-27 11:55:00,59.23,59.23,59.15,59.2,209700.0,38.1691,38.1691,38.1176,38.1498,209700.0
2010-05-27 12:00:00,59.21,59.22,59.16,59.19,272300.0,38.1562,38.1627,38.124,38.1434,272300.0
2010-05-27 12:05:00,59.19,59.2,59.12,59.13,258900.0,38.1434,38.1498,38.0982,38.1047,258900.0
2010-05-27 12:10:00,59.13,59.14,59.07,59.13,339900.0,38.1047,38.1111,38.066,38.1047,339900.0
2010-05-27 12:15:00,59.13,59.13,59.07,59.13,114600.0,38.1047,38.1047,38.066,38.1047,114600.0
2010-05-27 12:20:00,59.13,59.13,59.05,59.1,210900.0,38.1047,38.1047,38.0531,38.0854,210900.0
2010-05-27 12:25:00,59.11,59.16,59.08,59.15,279700.0,38.0918,38.124,38.0725,38.1176,279700.0
2010-05-27 12:30:00,59.15,59.18,59.1,59.12,250900.0,38.1176,38.1369,38.0854,38.0982,250900.0
2010-05-27 12:35:00,59.11,59.14,59.09,59.13,87600.0,38.0918,38.1111,38.0789,38.1047,87600.0
2010-05-27 12:40:00,59.13,59.14,59.07,59.09,103200.0,38.1047,38.1111,38.066,38.0789,103200.0
2010-05-27 12:45:00,59.09,59.11,59.06,59.06,119400.0,38.0789,38.0918,38.0596,38.0596,119400.0
2010-05-27 12:50:00,59.07,59.08,59.01,59.03,146900.0,38.066,38.0725,38.0274,38.0403,146900.0
2010-05-27 12:55:00,59.02,59.06,59.01,59.01,175800.0,38.0338,38.0596,38.0274,38.0274,175800.0
2010-05-27 13:00:00,59.01,59.02,58.96,58.99,275300.0,38.0274,38.0338,37.9951,38.0145,275300.0
2010-05-27 13:05:00,58.99,58.99,58.88,58.91,324800.0,38.0145,38.0145,37.9436,37.9629,324800.0
2010-05-27 13:10:00,58.9,58.94,58.88,58.94,215800.0,37.9565,37.9823,37.9436,37.9823,215800.0
2010-05-27 13:15:00,58.94,59.02,58.93,58.98,331400.0,37.9823,38.0338,37.9758,38.008,331400.0
2010-05-27 13:20:00,58.98,59.03,58.96,58.97,427000.0,38.008,38.0403,37.9951,38.0016,427000.0
2010-05-27 13:25:00,58.97,59.01,58.96,58.97,117600.0,38.0016,38.0274,37.9951,38.0016,117600.0
2010-05-27 13:30:00,58.96,58.97,58.93,58.93,176500.0,37.9951,38.0016,37.9758,37.9758,176500.0
2010-05-27 13:35:00,58.94,59.0,58.93,58.99,346300.0,37.9823,38.0209,37.9758,38.0145,346300.0
2010-05-27 13:40:00,58.99,58.99,58.91,58.96,271600.0,38.0145,38.0145,37.9629,37.9951,271600.0
2010-05-27 13:45:00,58.96,58.98,58.91,58.97,327200.0,37.9951,38.008,37.9629,38.0016,327200.0
2010-05-27 13:50:00,58.96,58.99,58.93,58.97,417400.0,37.9951,38.0145,37.9758,38.0016,417400.0
2010-05-27 13:55:00,58.96,58.96,58.92,58.95,206600.0,37.9951,37.9951,37.9694,37.9887,206600.0
2010-05-27 14:00:00,58.94,58.96,58.9,58.9,146600.0,37.9823,37.9951,37.9565,37.9565,146600.0
2010-05-27 14:05:00,58.91,59.0,58.9,58.98,349000.0,37.9629,38.0209,37.9565,38.008,349000.0
2010-05-27 14:10:00,58.98,59.03,58.97,58.99,295500.0,38.008,38.0403,38.0016,38.0145,295500.0
2010-05-27 14:15:00,58.99,58.99,58.95,58.98,220500.0,38.0145,38.0145,37.9887,38.008,220500.0
2010-05-27 14:20:00,58.99,59.03,58.98,58.99,471200.0,38.0145,38.0403,38.008,38.0145,471200.0
2010-05-27 14:25:00,58.99,59.0,58.96,58.99,166100.0,38.0145,38.0209,37.9951,38.0145,166100.0
2010-05-27 14:30:00,58.99,59.0,58.97,58.99,206800.0,38.0145,38.0209,38.0016,38.0145,206800.0
2010-05-27 14:35:00,58.99,59.02,58.98,59.02,228600.0,38.0145,38.0338,38.008,38.0338,228600.0
2010-05-27 14:40:00,59.01,59.02,58.97,58.98,420400.0,38.0274,38.0338,38.0016,38.008,420400.0
2010-05-27 14:45:00,58.98,59.0,58.97,59.0,308500.0,38.008,38.0209,38.0016,38.0209,308500.0
2010-05-27 14:50:00,59.0,59.0,58.93,58.94,202000.0,38.0209,38.0209,37.9758,37.9823,202000.0
2010-05-27 14:55:00,58.93,58.98,58.93,58.94,357100.0,37.9758,38.008,37.9758,37.9823,357100.0
2010-05-27 15:00:00,58.94,58.96,58.92,58.93,413700.0,37.9823,37.9951,37.9694,37.9758,413700.0
2010-05-27 15:05:00,58.94,58.95,58.88,58.89,509100.0,37.9823,37.9887,37.9436,37.95,509100.0
2010-05-27 15:10:00,58.89,58.96,58.87,58.92,477600.0,37.95,37.9951,37.9371,37.9694,477600.0
2010-05-27 15:15:00,58.91,58.98,58.9,58.9,333600.0,37.9629,38.008,37.9565,37.9565,333600.0
2010-05-27 15:20:00,58.9,58.91,58.84,58.88,200800.0,37.9565,37.9629,37.9178,37.9436,200800.0
2010-05-27 15:25:00,58.89,58.9,58.81,58.84,550700.0,37.95,37.9565,37.8985,37.9178,550700.0
2010-05-27 15:30:00,58.84,58.84,58.79,58.8,406400.0,37.9178,37.9178,37.8856,37.892,406400.0
2010-05-27 15:35:00,58.8,58.85,58.78,58.81,798000.0,37.892,37.9243,37.8791,37.8985,798000.0
2010-05-27 15:40:00,58.8,58.82,58.75,58.81,659500.0,37.892,37.9049,37.8598,37.8985,659500.0
2010-05-27 15:45:00,58.79,58.81,58.71,58.72,919300.0,37.8856,37.8985,37.834,37.8405,919300.0
2010-05-27 15:50:00,58.72,58.8,58.71,58.8,1155800.0,37.8405,37.892,37.834,37.892,1155800.0
2010-05-27 15:55:00,58.8,59.03,58.8,58.98,2690200.0,37.892,38.0403,37.892,38.008,2690200.0
2010-05-28 09:30:00,58.72,58.98,58.69,58.96,588700.0,37.8405,38.008,37.8211,37.9951,588700.0
2010-05-28 09:35:00,58.96,59.12,58.94,59.01,871900.0,37.9951,38.0982,37.9823,38.0274,871900.0
2010-05-28 09:40:00,59.01,59.02,58.84,58.93,461200.0,38.0274,38.0338,37.9178,37.9758,461200.0
2010-05-28 09:45:00,58.93,58.96,58.81,58.94,430500.0,37.9758,37.9951,37.8985,37.9823,430500.0
2010-05-28 09:50:00,58.94,58.96,58.84,58.87,333200.0,37.9823,37.9951,37.9178,37.9371,333200.0
2010-05-28 09:55:00,58.88,58.92,58.75,58.75,464800.0,37.9436,37.9694,37.8598,37.8598,464800.0
2010-05-28 10:00:00,58.75,58.77,58.63,58.72,438300.0,37.8598,37.8727,37.7825,37.8405,438300.0
2010-05-28 10:05:00,58.71,58.84,58.7,58.79,282900.0,37.834,37.9178,37.8276,37.8856,282900.0
2010-05-28 10:10:00,58.8,58.8,58.64,58.66,358100.0,37.892,37.892,37.7889,37.8018,358100.0
2010-05-28 10:15:00,58.66,58.68,58.62,58.64,486900.0,37.8018,37.8147,37.776,37.7889,486900.0
2010-05-28 10:20:00,58.64,58.65,58.51,58.51,448000.0,37.7889,37.7954,37.7052,37.7052,448000.0
2010-05-28 10:25:00,58.52,58.68,58.51,58.6,340000.0,37.7116,37.8147,37.7052,37.7632,340000.0
2010-05-28 10:30:00,58.61,58.66,58.58,58.66,224100.0,37.7696,37.8018,37.7503,37.8018,224100.0
2010-05-28 10:35:00,58.66,58.69,58.64,58.66,273600.0,37.8018,37.8211,37.7889,37.8018,273600.0
2010-05-28 10:40:00,58.67,58.69,58.65,58.67,206200.0,37.8083,37.8211,37.7954,37.8083,206200.0
2010-05-28 10:45:00,58.67,58.69,58.53,58.56,281100.0,37.8083,37.8211,37.718,37.7374,281100.0
2010-05-28 10:50:00,58.57,58.66,58.56,58.65,236800.0,37.7438,37.8018,37.7374,37.7954,236800.0
2010-05-28 10:55:00,58.65,58.72,58.63,58.71,352600.0,37.7954,37.8405,37.7825,37.834,352600.0
2010-05-28 11:00:00,58.71,58.74,58.63,58.63,318400.0,37.834,37.8534,37.7825,37.7825,318400.0
2010-05-28 11:05:00,58.63,58.72,58.61,58.65,331400.0,37.7825,37.8405,37.7696,37.7954,331400.0
2010-05-28 11:10:00,58.64,58.68,58.57,58.62,203500.0,37.7889,37.8147,37.7438,37.776,203500.0
2010-05-28 11:15:00,58.62,58.62,58.51,58.58,339200.0,37.776,37.776,37.7052,37.7503,339200.0
2010-05-28 11:20:00,58.58,58.68,58.57,58.63,448400.0,37.7503,37.8147,37.7438,37.7825,448400.0
2010-05-28 11:25:00,58.63,58.75,58.61,58.73,384600.0,37.7825,37.8598,37.7696,37.8469,384600.0
2010-05-28 11:30:00,58.73,58.77,58.68,58.73,208000.0,37.8469,37.8727,37.8147,37.8469,208000.0
2010-05-28 11:35:00,58.74,58.85,58.74,58.84,177800.0,37.8534,37.9243,37.8534,37.9178,177800.0
2010-05-28 11:40:00,58.84,58.91,58.77,58.89,220300.0,37.9178,37.9629,37.8727,37.95,220300.0
2010-05-28 11:45:00,58.88,58.93,58.65,58.91,190500.0,37.9436,37.9758,37.7954,37.9629,190500.0
2010-05-28 11:50:00,58.91,59.0,58.9,58.95,224700.0,37.9629,38.0209,37.9565,37.9887,224700.0
2010-05-28 11:55:00,58.96,58.97,58.86,58.89,97100.0,37.9951,38.0016,37.9307,37.95,97100.0
2010-05-28 12:00:00,58.88,58.89,58.77,58.79,160900.0,37.9436,37.95,37.8727,37.8856,160900.0
2010-05-28 12:05:00,58.79,58.82,58.77,58.82,156800.0,37.8856,37.9049,37.8727,37.9049,156800.0
2010-05-28 12:10:00,58.81,58.82,58.72,58.72,283000.0,37.8985,37.9049,37.8405,37.8405,283000.0
2010-05-28 12:15:00,58.71,58.76,58.69,58.75,139500.0,37.834,37.8663,37.8211,37.8598,139500.0
2010-05-28 12:20:00,58.74,58.78,58.73,58.74,117200.0,37.8534,37.8791,37.8469,37.8534,117200.0
2010-05-28 12:25:00,58.73,58.75,58.71,58.74,89000.0,37.8469,37.8598,37.834,37.8534,89000.0
2010-05-28 12:30:00,58.74,58.74,58.65,58.66,133500.0,37.8534,37.8534,37.7954,37.8018,133500.0
2010-05-28 12:35:00,58.67,58.68,58.35,58.37,650700.0,37.8083,37.8147,37.602,37.6149,650700.0
2010-05-28 12:40:00,58.37,58.49,58.29,58.33,501300.0,37.6149,37.6923,37.5634,37.5892,501300.0
2010-05-28 12:45:00,58.32,58.37,58.19,58.35,447900.0,37.5827,37.6149,37.4989,37.602,447900.0
2010-05-28 12:50:00,58.37,58.48,58.36,58.48,249800.0,37.6149,37.6858,37.6085,37.6858,249800.0
2010-05-28 12:55:00,58.47,58.49,58.4,58.44,185200.0,37.6794,37.6923,37.6343,37.66,185200.0
2010-05-28 13:00:00,58.44,58.54,58.44,58.5,195400.0,37.66,37.7245,37.66,37.6987,195400.0
2010-05-28 13:05:00,58.51,58.53,58.47,58.5,99800.0,37.7052,37.718,37.6794,37.6987,99800.0
2010-05-28 13:10:00,58.5,58.58,58.48,58.56,114200.0,37.6987,37.7503,37.6858,37.7374,114200.0
2010-05-28 13:15:00,58.56,58.65,58.53,58.65,94600.0,37.7374,37.7954,37.718,37.7954,94600.0
2010-05-28 13:20:00,58.64,58.65,58.58,58.61,77800.0,37.7889,37.7954,37.7503,37.7696,77800.0
2010-05-28 13:25:00,58.61,58.65,58.59,58.59,163300.0,37.7696,37.7954,37.7567,37.7567,163300.0
2010-05-28 13:30:00,58.6,58.64,58.54,58.58,123200.0,37.7632,37.7889,37.7245,37.7503,123200.0
2010-05-28 13:35:00,58.58,58.59,58.54,58.58,109800.0,37.7503,37.7567,37.7245,37.7503,109800.0
2010-05-28 13:40:00,58.58,58.59,58.56,58.59,66400.0,37.7503,37.7567,37.7374,37.7567,66400.0
2010-05-28 13:45:00,58.59,58.59,58.5,58.55,166300.0,37.7567,37.7567,37.6987,37.7309,166300.0
2010-05-28 13:50:00,58.55,58.64,58.53,58.61,182900.0,37.7309,37.7889,37.718,37.7696,182900.0
2010-05-28 13:55:00,58.62,58.62,58.49,58.53,145700.0,37.776,37.776,37.6923,37.718,145700.0
2010-05-28 14:00:00,58.52,58.55,58.47,58.55,230600.0,37.7116,37.7309,37.6794,37.7309,230600.0
2010-05-28 14:05:00,58.55,58.58,58.48,58.55,265200.0,37.7309,37.7503,37.6858,37.7309,265200.0
2010-05-28 14:10:00,58.55,58.56,58.47,58.53,332200.0,37.7309,37.7374,37.6794,37.718,332200.0
2010-05-28 14:15:00,58.53,58.56,58.5,58.55,133700.0,37.718,37.7374,37.6987,37.7309,133700.0
2010-05-28 14:20:00,58.55,58.56,58.48,58.49,164400.0,37.7309,37.7374,37.6858,37.6923,164400.0
2010-05-28 14:25:00,58.49,58.54,58.47,58.52,189800.0,37.6923,37.7245,37.6794,37.7116,189800.0
2010-05-28 14:30:00,58.52,58.52,58.48,58.5,171600.0,37.7116,37.7116,37.6858,37.6987,171600.0
2010-05-28 14:35:00,58.5,58.55,58.48,58.51,357900.0,37.6987,37.7309,37.6858,37.7052,357900.0
2010-05-28 14:40:00,58.5,58.52,58.49,58.51,206700.0,37.6987,37.7116,37.6923,37.7052,206700.0
2010-05-28 14:45:00,58.51,58.67,58.5,58.63,420900.0,37.7052,37.8083,37.6987,37.7825,420900.0
2010-05-28 14:50:00,58.63,58.69,58.56,58.6,238400.0,37.7825,37.8211,37.7374,37.7632,238400.0
2010-05-28 14:55:00,58.6,58.62,58.58,58.61,117200.0,37.7632,37.776,37.7503,37.7696,117200.0
2010-05-28 15:00:00,58.61,58.63,58.57,58.59,232900.0,37.7696,37.7825,37.7438,37.7567,232900.0
2010-05-28 15:05:00,58.58,58.64,58.58,58.58,165700.0,37.7503,37.7889,37.7503,37.7503,165700.0
2010-05-28 15:10:00,58.59,58.63,58.57,58.58,186700.0,37.7567,37.7825,37.7438,37.7503,186700.0
2010-05-28 15:15:00,58.59,58.61,58.55,58.6,472100.0,37.7567,37.7696,37.7309,37.7632,472100.0
2010-05-28 15:20:00,58.6,58.67,58.6,58.62,433800.0,37.7632,37.8083,37.7632,37.776,433800.0
2010-05-28 15:25:00,58.63,58.65,58.58,58.64,562900.0,37.7825,37.7954,37.7503,37.7889,562900.0
2010-05-28 15:30:00,58.64,58.72,58.63,58.72,408900.0,37.7889,37.8405,37.7825,37.8405,408900.0
2010-05-28 15:35:00,58.72,58.72,58.65,58.65,315500.0,37.8405,37.8405,37.7954,37.7954,315500.0
2010-05-28 15:40:00,58.66,58.68,58.62,58.65,219700.0,37.8018,37.8147,37.776,37.7954,219700.0
2010-05-28 15:45:00,58.65,58.65,58.48,58.56,956200.0,37.7954,37.7954,37.6858,37.7374,956200.0
2010-05-28 15:50:00,58.57,58.57,58.52,58.56,1172100.0,37.7438,37.7438,37.7116,37.7374,1172100.0
2010-05-28 15:55:00,58.57,58.57,58.21,58.29,1662700.0,37.7438,37.7438,37.5118,37.5634,1662700.0
2010-06-01 09:30:00,58.21,58.21,57.55,57.97,906600.0,37.5118,37.5118,37.0865,37.3572,906600.0
2010-06-01 09:35:00,57.96,58.18,57.95,58.16,483000.0,37.3507,37.4925,37.3443,37.4796,483000.0
2010-06-01 09:40:00,58.16,58.23,58.13,58.2,258700.0,37.4796,37.5247,37.4603,37.5054,258700.0
2010-06-01 09:45:00,58.19,58.28,58.13,58.26,251200.0,37.4989,37.5569,37.4603,37.544,251200.0
2010-06-01 09:50:00,58.26,58.29,58.22,58.28,249900.0,37.544,37.5634,37.5183,37.5569,249900.0
2010-06-01 09:55:00,58.28,58.4,58.28,58.36,277100.0,37.5569,37.6343,37.5569,37.6085,277100.0
2010-06-01 10:00:00,58.36,58.63,58.36,58.54,376400.0,37.6085,37.7825,37.6085,37.7245,376400.0
2010-06-01 10:05:00,58.54,58.57,58.45,58.53,343900.0,37.7245,37.7438,37.6665,37.718,343900.0
2010-06-01 10:10:00,58.53,58.53,58.4,58.51,267700.0,37.718,37.718,37.6343,37.7052,267700.0
2010-06-01 10:15:00,58.51,58.63,58.51,58.63,259600.0,37.7052,37.7825,37.7052,37.7825,259600.0
2010-06-01 10:20:00,58.63,58.73,58.62,58.67,368100.0,37.7825,37.8469,37.776,37.8083,368100.0
2010-06-01 10:25:00,58.67,58.84,58.66,58.78,219800.0,37.8083,37.9178,37.8018,37.8791,219800.0
2010-06-01 10:30:00,58.79,58.88,58.77,58.84,218600.0,37.8856,37.9436,37.8727,37.9178,218600.0
2010-06-01 10:35:00,58.83,58.86,58.79,58.81,156100.0,37.9114,37.9307,37.8856,37.8985,156100.0
2010-06-01 10:40:00,58.8,58.87,58.8,58.87,125800.0,37.892,37.9371,37.892,37.9371,125800.0
2010-06-01 10:45:00,58.88,58.94,58.87,58.94,212300.0,37.9436,37.9823,37.9371,37.9823,212300.0
2010-06-01 10:50:00,58.94,58.96,58.91,58.94,146600.0,37.9823,37.9951,37.9629,37.9823,146600.0
2010-06-01 10:55:00,58.95,59.05,58.94,58.99,163800.0,37.9887,38.0531,37.9823,38.0145,163800.0
2010-06-01 11:00:00,58.99,59.0,58.92,58.94,179400.0,38.0145,38.0209,37.9694,37.9823,179400.0
2010-06-01 11:05:00,58.95,58.98,58.92,58.97,147200.0,37.9887,38.008,37.9694,38.0016,147200.0
2010-06-01 11:10:00,58.97,59.02,58.96,59.0,150100.0,38.0016,38.0338,37.9951,38.0209,150100.0
2010-06-01 11:15:00,58.99,59.06,58.94,59.04,180400.0,38.0145,38.0596,37.9823,38.0467,180400.0
2010-06-01 11:20:00,59.03,59.12,59.02,59.12,202000.0,38.0403,38.0982,38.0338,38.0982,202000.0
2010-06-01 11:25:00,59.11,59.2,59.09,59.16,229500.0,38.0918,38.1498,38.0789,38.124,229500.0
2010-06-01 11:30:00,59.15,59.2,59.13,59.18,160000.0,38.1176,38.1498,38.1047,38.1369,160000.0
2010-06-01 11:35:00,59.18,59.18,59.09,59.14,146700.0,38.1369,38.1369,38.0789,38.1111,146700.0
2010-06-01 11:40:00,59.14,59.15,59.01,59.03,135600.0,38.1111,38.1176,38.0274,38.0403,135600.0
2010-06-01 11:45:00,59.03,59.03,58.9,58.92,244200.0,38.0403,38.0403,37.9565,37.9694,244200.0
2010-06-01 11:50:00,58.93,58.95,58.9,58.94,163700.0,37.9758,37.9887,37.9565,37.9823,163700.0
2010-06-01 11:55:00,58.94,58.98,58.91,58.95,218800.0,37.9823,38.008,37.9629,37.9887,218800.0
2010-06-01 12:00:00,58.95,59.08,58.92,59.08,146400.0,37.9887,38.0725,37.9694,38.0725,146400.0
2010-06-01 12:05:00,59.08,59.08,59.04,59.05,179500.0,38.0725,38.0725,38.0467,38.0531,179500.0
2010-06-01 12:10:00,59.04,59.17,59.02,59.15,164600.0,38.0467,38.1305,38.0338,38.1176,164600.0
2010-06-01 12:15:00,59.14,59.15,59.1,59.13,169500.0,38.1111,38.1176,38.0854,38.1047,169500.0
2010-06-01 12:20:00,59.13,59.15,59.09,59.12,89900.0,38.1047,38.1176,38.0789,38.0982,89900.0
2010-06-01 12:25:00,59.12,59.19,59.11,59.19,129300.0,38.0982,38.1434,38.0918,38.1434,129300.0
2010-06-01 12:30:00,59.18,59.25,59.18,59.25,356300.0,38.1369,38.182,38.1369,38.182,356300.0
2010-06-01 12:35:00,59.24,59.25,59.17,59.2,106800.0,38.1756,38.182,38.1305,38.1498,106800.0
2010-06-01 12:40:00,59.2,59.21,59.13,59.14,112300.0,38.1498,38.1562,38.1047,38.1111,112300.0
2010-06-01 12:45:00,59.14,59.17,59.12,59.14,125900.0,38.1111,38.1305,38.0982,38.1111,125900.0
2010-06-01 12:50:00,59.15,59.17,59.08,59.1,145800.0,38.1176,38.1305,38.0725,38.0854,145800.0
2010-06-01 12:55:00,59.09,59.09,58.99,59.0,82500.0,38.0789,38.0789,38.0145,38.0209,82500.0
2010-06-01 13:00:00,59.0,59.09,58.99,59.09,160300.0,38.0209,38.0789,38.0145,38.0789,160300.0
2010-06-01 13:05:00,59.09,59.14,59.08,59.14,103000.0,38.0789,38.1111,38.0725,38.1111,103000.0
2010-06-01 13:10:00,59.13,59.23,59.12,59.22,126000.0,38.1047,38.1691,38.0982,38.1627,126000.0
2010-06-01 13:15:00,59.22,59.3,59.22,59.28,114200.0,38.1627,38.2142,38.1627,38.2014,114200.0
2010-06-01 13:20:00,59.28,59.33,59.28,59.32,106200.0,38.2014,38.2336,38.2014,38.2271,106200.0
2010-06-01 13:25:00,59.33,59.38,59.32,59.36,160900.0,38.2336,38.2658,38.2271,38.2529,160900.0
2010-06-01 13:30:00,59.37,59.41,59.35,59.39,146100.0,38.2594,38.2851,38.2465,38.2722,146100.0
2010-06-01 13:35:00,59.39,59.39,59.31,59.35,126900.0,38.2722,38.2722,38.2207,38.2465,126900.0
2010-06-01 13:40:00,59.36,59.36,59.32,59.35,151800.0,38.2529,38.2529,38.2271,38.2465,151800.0
2010-06-01 13:45:00,59.35,59.4,59.34,59.39,115200.0,38.2465,38.2787,38.24,38.2722,115200.0
2010-06-01 13:50:00,59.4,59.41,59.32,59.36,156100.0,38.2787,38.2851,38.2271,38.2529,156100.0
2010-06-01 13:55:00,59.36,59.38,59.32,59.33,160100.0,38.2529,38.2658,38.2271,38.2336,160100.0
2010-06-01 14:00:00,59.33,59.35,59.11,59.2,344500.0,38.2336,38.2465,38.0918,38.1498,344500.0
2010-06-01 14:05:00,59.21,59.24,59.09,59.14,202800.0,38.1562,38.1756,38.0789,38.1111,202800.0
2010-06-01 14:10:00,59.14,59.27,59.13,59.27,263400.0,38.1111,38.1949,38.1047,38.1949,263400.0
2010-06-01 14:15:00,59.27,59.28,59.17,59.22,158200.0,38.1949,38.2014,38.1305,38.1627,158200.0
2010-06-01 14:20:00,59.22,59.29,59.19,59.28,156100.0,38.1627,38.2078,38.1434,38.2014,156100.0
2010-06-01 14:25:00,59.27,59.28,59.21,59.27,123500.0,38.1949,38.2014,38.1562,38.1949,123500.0
2010-06-01 14:30:00,59.27,59.37,59.26,59.32,171900.0,38.1949,38.2594,38.1885,38.2271,171900.0
2010-06-01 14:35:00,59.32,59.33,59.29,59.3,123800.0,38.2271,38.2336,38.2078,38.2142,123800.0
2010-06-01 14:40:00,59.3,59.32,59.25,59.31,163500.0,38.2142,38.2271,38.182,38.2207,163500.0
2010-06-01 14:45:00,59.3,59.41,59.3,59.38,121000.0,38.2142,38.2851,38.2142,38.2658,121000.0
2010-06-01 14:50:00,59.39,59.39,59.27,59.28,216600.0,38.2722,38.2722,38.1949,38.2014,216600.0
2010-06-01 14:55:00,59.28,59.31,59.22,59.3,245100.0,38.2014,38.2207,38.1627,38.2142,245100.0
2010-06-01 15:00:00,59.3,59.32,59.21,59.25,144900.0,38.2142,38.2271,38.1562,38.182,144900.0
2010-06-01 15:05:00,59.25,59.28,59.2,59.24,202200.0,38.182,38.2014,38.1498,38.1756,202200.0
2010-06-01 15:10:00,59.23,59.36,59.17,59.33,247600.0,38.1691,38.2529,38.1305,38.2336,247600.0
2010-06-01 15:15:00,59.33,59.37,59.31,59.33,304400.0,38.2336,38.2594,38.2207,38.2336,304400.0
2010-06-01 15:20:00,59.34,59.36,59.09,59.13,483300.0,38.24,38.2529,38.0789,38.1047,483300.0
2010-06-01 15:25:00,59.12,59.18,59.04,59.18,245400.0,38.0982,38.1369,38.0467,38.1369,245400.0
2010-06-01 15:30:00,59.17,59.26,59.11,59.24,246100.0,38.1305,38.1885,38.0918,38.1756,246100.0
2010-06-01 15:35:00,59.23,59.31,59.19,59.25,302900.0,38.1691,38.2207,38.1434,38.182,302900.0
2010-06-01 15:40:00,59.25,59.31,59.17,59.19,477000.0,38.182,38.2207,38.1305,38.1434,477000.0
2010-06-01 15:45:00,59.18,59.19,59.08,59.09,735100.0,38.1369,38.1434,38.0725,38.0789,735100.0
2010-06-01 15:50:00,59.08,59.19,58.9,58.9,753900.0,38.0725,38.1434,37.9565,37.9565,753900.0
2010-06-01 15:55:00,58.9,58.97,58.7,58.76,1148400.0,37.9565,38.0016,37.8276,37.8663,1148400.0
2010-06-02 09:30:00,59.07,59.42,59.02,59.23,562100.0,38.066,38.2916,38.0338,38.1691,562100.0
2010-06-02 09:35:00,59.22,59.25,58.93,58.94,306900.0,38.1627,38.182,37.9758,37.9823,306900.0
2010-06-02 09:40:00,58.94,58.97,58.81,58.91,206200.0,37.9823,38.0016,37.8985,37.9629,206200.0
2010-06-02 09:45:00,58.92,58.98,58.86,58.93,261300.0,37.9694,38.008,37.9307,37.9758,261300.0
2010-06-02 09:50:00,58.93,58.94,58.84,58.85,317400.0,37.9758,37.9823,37.9178,37.9243,317400.0
2010-06-02 09:55:00,58.84,58.9,58.77,58.89,322700.0,37.9178,37.9565,37.8727,37.95,322700.0
2010-06-02 10:00:00,58.88,58.88,58.69,58.75,390700.0,37.9436,37.9436,37.8211,37.8598,390700.0
2010-06-02 10:05:00,58.75,58.91,58.72,58.9,243100.0,37.8598,37.9629,37.8405,37.9565,243100.0
2010-06-02 10:10:00,58.9,59.01,58.9,58.96,298200.0,37.9565,38.0274,37.9565,37.9951,298200.0
2010-06-02 10:15:00,58.96,59.06,58.95,59.02,192900.0,37.9951,38.0596,37.9887,38.0338,192900.0
2010-06-02 10:20:00,59.06,59.06,58.98,59.0,220700.0,38.0596,38.0596,38.008,38.0209,220700.0
2010-06-02 10:25:00,59.0,59.11,58.98,59.04,198200.0,38.0209,38.0918,38.008,38.0467,198200.0
2010-06-02 10:30:00,59.04,59.07,58.96,58.98,179800.0,38.0467,38.066,37.9951,38.008,179800.0
2010-06-02 10:35:00,58.99,59.09,58.97,59.08,157600.0,38.0145,38.0789,38.0016,38.0725,157600.0
2010-06-02 10:40:00,59.08,59.1,59.03,59.03,144000.0,38.0725,38.0854,38.0403,38.0403,144000.0
2010-06-02 10:45:00,59.03,59.04,58.95,58.97,121500.0,38.0403,38.0467,37.9887,38.0016,121500.0
2010-06-02 10:50:00,58.98,59.06,58.95,59.06,109900.0,38.008,38.0596,37.9887,38.0596,109900.0
2010-06-02 10:55:00,59.03,59.12,59.03,59.1,82300.0,38.0403,38.0982,38.0403,38.0854,82300.0
2010-06-02 11:00:00,59.11,59.12,59.03,59.04,151500.0,38.0918,38.0982,38.0403,38.0467,151500.0
2010-06-02 11:05:00,59.04,59.19,59.04,59.13,146700.0,38.0467,38.1434,38.0467,38.1047,146700.0
2010-06-02 11:10:00,59.13,59.14,58.99,58.99,249300.0,38.1047,38.1111,38.0145,38.0145,249300.0
2010-06-02 11:15:00,59.0,59.02,58.91,58.92,121800.0,38.0209,38.0338,37.9629,37.9694,121800.0
2010-06-02 11:20:00,58.92,58.99,58.92,58.98,112900.0,37.9694,38.0145,37.9694,38.008,112900.0
2010-06-02 11:25:00,58.97,59.04,58.94,58.96,118800.0,38.0016,38.0467,37.9823,37.9951,118800.0
2010-06-02 11:30:00,58.96,59.01,58.91,58.99,94200.0,37.9951,38.0274,37.9629,38.0145,94200.0
2010-06-02 11:35:00,58.99,59.09,58.98,59.04,73200.0,38.0145,38.0789,38.008,38.0467,73200.0
2010-06-02 11:40:00,59.04,59.17,59.01,59.14,72500.0,38.0467,38.1305,38.0274,38.1111,72500.0
2010-06-02 11:45:00,59.15,59.17,59.1,59.14,74400.0,38.1176,38.1305,38.0854,38.1111,74400.0
2010-06-02 11:50:00,59.14,59.17,59.13,59.14,128200.0,38.1111,38.1305,38.1047,38.1111,128200.0
2010-06-02 11:55:00,59.13,59.13,59.07,59.1,50900.0,38.1047,38.1047,38.066,38.0854,50900.0
2010-06-02 12:00:00,59.1,59.13,59.09,59.11,63200.0,38.0854,38.1047,38.0789,38.0918,63200.0
2010-06-02 12:05:00,59.12,59.14,59.08,59.1,74600.0,38.0982,38.1111,38.0725,38.0854,74600.0
2010-06-02 12:10:00,59.09,59.1,59.03,59.05,95700.0,38.0789,38.0854,38.0403,38.0531,95700.0
2010-06-02 12:15:00,59.04,59.05,58.98,58.98,61700.0,38.0467,38.0531,38.008,38.008,61700.0
2010-06-02 12:20:00,58.98,58.99,58.96,58.97,69400.0,38.008,38.0145,37.9951,38.0016,69400.0
2010-06-02 12:25:00,58.97,59.04,58.97,59.02,83400.0,38.0016,38.0467,38.0016,38.0338,83400.0
2010-06-02 12:30:00,59.02,59.1,59.01,59.09,80400.0,38.0338,38.0854,38.0274,38.0789,80400.0
2010-06-02 12:35:00,59.09,59.09,59.06,59.07,69000.0,38.0789,38.0789,38.0596,38.066,69000.0
2010-06-02 12:40:00,59.06,59.12,59.06,59.12,89300.0,38.0596,38.0982,38.0596,38.0982,89300.0
2010-06-02 12:45:00,59.12,59.24,59.11,59.24,123100.0,38.0982,38.1756,38.0918,38.1756,123100.0
2010-06-02 12:50:00,59.23,59.24,59.09,59.1,123900.0,38.1691,38.1756,38.0789,38.0854,123900.0
2010-06-02 12:55:00,59.11,59.11,59.06,59.07,72600.0,38.0918,38.0918,38.0596,38.066,72600.0
2010-06-02 13:00:00,59.07,59.14,59.05,59.13,116000.0,38.066,38.1111,38.0531,38.1047,116000.0
2010-06-02 13:05:00,59.12,59.14,59.08,59.1,153000.0,38.0982,38.1111,38.0725,38.0854,153000.0
2010-06-02 13:10:00,59.1,59.17,59.09,59.15,189900.0,38.0854,38.1305,38.0789,38.1176,189900.0
2010-06-02 13:15:00,59.15,59.16,59.1,59.11,58700.0,38.1176,38.124,38.0854,38.0918,58700.0
2010-06-02 13:20:00,59.1,59.13,59.08,59.13,79500.0,38.0854,38.1047,38.0725,38.1047,79500.0
2010-06-02 13:25:00,59.13,59.14,59.11,59.14,92200.0,38.1047,38.1111,38.0918,38.1111,92200.0
2010-06-02 13:30:00,59.13,59.2,59.12,59.19,134300.0,38.1047,38.1498,38.0982,38.1434,134300.0
2010-06-02 13:35:00,59.19,59.19,59.11,59.11,128800.0,38.1434,38.1434,38.0918,38.0918,128800.0
2010-06-02 13:40:00,59.12,59.16,59.11,59.13,93800.0,38.0982,38.124,38.0918,38.1047,93800.0
2010-06-02 13:45:00,59.12,59.15,59.09,59.11,98100.0,38.0982,38.1176,38.0789,38.0918,98100.0
2010-06-02 13:50:00,59.11,59.12,59.08,59.1,58500.0,38.0918,38.0982,38.0725,38.0854,58500.0
2010-06-02 13:55:00,59.09,59.1,59.05,59.06,55100.0,38.0789,38.0854,38.0531,38.0596,55100.0
2010-06-02 14:00:00,59.06,59.08,59.02,59.03,91100.0,38.0596,38.0725,38.0338,38.0403,91100.0
2010-06-02 14:05:00,59.03,59.12,59.02,59.12,99300.0,38.0403,38.0982,38.0338,38.0982,99300.0
2010-06-02 14:10:00,59.11,59.12,59.05,59.07,98000.0,38.0918,38.0982,38.0531,38.066,98000.0
2010-06-02 14:15:00,59.06,59.1,59.0,59.0,105300.0,38.0596,38.0854,38.0209,38.0209,105300.0
2010-06-02 14:20:00,59.0,59.02,58.91,58.93,210000.0,38.0209,38.0338,37.9629,37.9758,210000.0
2010-06-02 14:25:00,58.93,59.05,58.92,59.03,106700.0,37.9758,38.0531,37.9694,38.0403,106700.0
2010-06-02 14:30:00,59.03,59.11,59.01,59.08,80500.0,38.0403,38.0918,38.0274,38.0725,80500.0
2010-06-02 14:35:00,59.08,59.13,59.06,59.13,138200.0,38.0725,38.1047,38.0596,38.1047,138200.0
2010-06-02 14:40:00,59.13,59.28,59.13,59.28,151400.0,38.1047,38.2014,38.1047,38.2014,151400.0
2010-06-02 14:45:00,59.29,59.34,59.28,59.3,135400.0,38.2078,38.24,38.2014,38.2142,135400.0
2010-06-02 14:50:00,59.31,59.38,59.29,59.34,192100.0,38.2207,38.2658,38.2078,38.24,192100.0
2010-06-02 14:55:00,59.34,59.37,59.31,59.36,128800.0,38.24,38.2594,38.2207,38.2529,128800.0
2010-06-02 15:00:00,59.35,59.43,59.35,59.4,128700.0,38.2465,38.298,38.2465,38.2787,128700.0
2010-06-02 15:05:00,59.4,59.49,59.35,59.45,184900.0,38.2787,38.3367,38.2465,38.3109,184900.0
2010-06-02 15:10:00,59.44,59.48,59.4,59.48,130200.0,38.3045,38.3302,38.2787,38.3302,130200.0
2010-06-02 15:15:00,59.48,59.49,59.41,59.45,104200.0,38.3302,38.3367,38.2851,38.3109,104200.0
2010-06-02 15:20:00,59.44,59.51,59.44,59.46,193300.0,38.3045,38.3496,38.3045,38.3174,193300.0
2010-06-02 15:25:00,59.47,59.53,59.42,59.5,148600.0,38.3238,38.3625,38.2916,38.3431,148600.0
2010-06-02 15:30:00,59.5,59.57,59.41,59.42,268800.0,38.3431,38.3882,38.2851,38.2916,268800.0
2010-06-02 15:35:00,59.42,59.49,59.41,59.45,202300.0,38.2916,38.3367,38.2851,38.3109,202300.0
2010-06-02 15:40:00,59.46,59.49,59.43,59.45,161900.0,38.3174,38.3367,38.298,38.3109,161900.0
2010-06-02 15:45:00,59.45,59.45,59.32,59.34,464800.0,38.3109,38.3109,38.2271,38.24,464800.0
2010-06-02 15:50:00,59.34,59.51,59.34,59.48,406500.0,38.24,38.3496,38.24,38.3302,406500.0
2010-06-02 15:55:00,59.49,59.72,59.48,59.7,908700.0,38.3367,38.4849,38.3302,38.472,908700.0
2010-06-03 09:30:00,59.89,59.93,59.73,59.9,391400.0,38.5945,38.6202,38.4913,38.6009,391400.0
2010-06-03 09:35:00,59.9,59.97,59.73,59.78,211800.0,38.6009,38.646,38.4913,38.5236,211800.0
2010-06-03 09:40:00,59.78,59.8,59.74,59.78,277500.0,38.5236,38.5365,38.4978,38.5236,277500.0
2010-06-03 09:45:00,59.78,59.95,59.76,59.93,175800.0,38.5236,38.6331,38.5107,38.6202,175800.0
2010-06-03 09:50:00,59.92,60.04,59.92,60.0,230200.0,38.6138,38.6911,38.6138,38.6653,230200.0
2010-06-03 09:55:00,60.0,60.15,59.98,60.15,200100.0,38.6653,38.762,38.6525,38.762,200100.0
2010-06-03 10:00:00,60.15,60.15,60.01,60.05,248100.0,38.762,38.762,38.6718,38.6976,248100.0
2010-06-03 10:05:00,60.06,60.14,60.02,60.13,238400.0,38.704,38.7556,38.6782,38.7491,238400.0
2010-06-03 10:10:00,60.13,60.15,60.1,60.1,159400.0,38.7491,38.762,38.7298,38.7298,159400.0
2010-06-03 10:15:00,60.1,60.11,59.99,60.02,272600.0,38.7298,38.7362,38.6589,38.6782,272600.0
2010-06-03 10:20:00,60.02,60.04,59.97,59.99,177000.0,38.6782,38.6911,38.646,38.6589,177000.0
2010-06-03 10:25:00,59.99,60.06,59.99,59.99,162000.0,38.6589,38.704,38.6589,38.6589,162000.0
2010-06-03 10:30:00,60.0,60.0,59.91,59.95,263600.0,38.6653,38.6653,38.6073,38.6331,263600.0
2010-06-03 10:35:00,59.95,59.96,59.89,59.93,151600.0,38.6331,38.6396,38.5945,38.6202,151600.0
2010-06-03 10:40:00,59.92,59.97,59.92,59.92,115700.0,38.6138,38.646,38.6138,38.6138,115700.0
2010-06-03 10:45:00,59.92,59.97,59.91,59.94,142100.0,38.6138,38.646,38.6073,38.6267,142100.0
2010-06-03 10:50:00,59.95,59.97,59.9,59.91,94900.0,38.6331,38.646,38.6009,38.6073,94900.0
2010-06-03 10:55:00,59.92,59.95,59.88,59.9,121800.0,38.6138,38.6331,38.588,38.6009,121800.0
2010-06-03 11:00:00,59.91,59.93,59.8,59.86,124300.0,38.6073,38.6202,38.5365,38.5751,124300.0
2010-06-03 11:05:00,59.86,59.93,59.83,59.83,504600.0,38.5751,38.6202,38.5558,38.5558,504600.0
2010-06-03 11:10:00,59.82,59.83,59.78,59.8,147600.0,38.5493,38.5558,38.5236,38.5365,147600.0
2010-06-03 11:15:00,59.81,59.83,59.79,59.8,89300.0,38.5429,38.5558,38.53,38.5365,89300.0
2010-06-03 11:20:00,59.79,59.81,59.73,59.81,202500.0,38.53,38.5429,38.4913,38.5429,202500.0
2010-06-03 11:25:00,59.81,59.81,59.74,59.75,99300.0,38.5429,38.5429,38.4978,38.5042,99300.0
2010-06-03 11:30:00,59.75,59.8,59.74,59.8,113500.0,38.5042,38.5365,38.4978,38.5365,113500.0
2010-06-03 11:35:00,59.8,59.86,59.79,59.79,147100.0,38.5365,38.5751,38.53,38.53,147100.0
2010-06-03 11:40:00,59.8,59.81,59.72,59.79,99100.0,38.5365,38.5429,38.4849,38.53,99100.0
2010-06-03 11:45:00,59.8,59.83,59.78,59.81,75000.0,38.5365,38.5558,38.5236,38.5429,75000.0
2010-06-03 11:50:00,59.81,59.82,59.74,59.76,63700.0,38.5429,38.5493,38.4978,38.5107,63700.0
2010-06-03 11:55:00,59.77,59.78,59.73,59.78,57000.0,38.5171,38.5236,38.4913,38.5236,57000.0
2010-06-03 12:00:00,59.77,59.8,59.73,59.73,60800.0,38.5171,38.5365,38.4913,38.4913,60800.0
2010-06-03 12:05:00,59.74,59.75,59.7,59.74,132300.0,38.4978,38.5042,38.472,38.4978,132300.0
2010-06-03 12:10:00,59.74,59.76,59.7,59.73,82300.0,38.4978,38.5107,38.472,38.4913,82300.0
2010-06-03 12:15:00,59.74,59.74,59.66,59.68,93400.0,38.4978,38.4978,38.4462,38.4591,93400.0
2010-06-03 12:20:00,59.69,59.7,59.6,59.62,146300.0,38.4656,38.472,38.4076,38.4205,146300.0
2010-06-03 12:25:00,59.61,59.62,59.56,59.6,93000.0,38.414,38.4205,38.3818,38.4076,93000.0
2010-06-03 12:30:00,59.6,59.64,59.55,59.63,179800.0,38.4076,38.4333,38.3754,38.4269,179800.0
2010-06-03 12:35:00,59.63,59.68,59.62,59.67,120300.0,38.4269,38.4591,38.4205,38.4527,120300.0
2010-06-03 12:40:00,59.67,59.67,59.63,59.67,94200.0,38.4527,38.4527,38.4269,38.4527,94200.0
2010-06-03 12:45:00,59.67,59.7,59.67,59.67,42400.0,38.4527,38.472,38.4527,38.4527,42400.0
2010-06-03 12:50:00,59.66,59.71,59.65,59.67,89600.0,38.4462,38.4785,38.4398,38.4527,89600.0
2010-06-03 12:55:00,59.68,59.69,59.64,59.65,63400.0,38.4591,38.4656,38.4333,38.4398,63400.0
2010-06-03 13:00:00,59.65,59.67,59.64,59.66,98900.0,38.4398,38.4527,38.4333,38.4462,98900.0
2010-06-03 13:05:00,59.66,59.71,59.65,59.7,147800.0,38.4462,38.4785,38.4398,38.472,147800.0
2010-06-03 13:10:00,59.69,59.7,59.66,59.67,105500.0,38.4656,38.472,38.4462,38.4527,105500.0
2010-06-03 13:15:00,59.67,59.71,59.65,59.65,236100.0,38.4527,38.4785,38.4398,38.4398,236100.0
2010-06-03 13:20:00,59.65,59.7,59.65,59.7,150400.0,38.4398,38.472,38.4398,38.472,150400.0
2010-06-03 13:25:00,59.69,59.73,59.67,59.72,155600.0,38.4656,38.4913,38.4527,38.4849,155600.0
2010-06-03 13:30:00,59.72,59.73,59.7,59.7,186500.0,38.4849,38.4913,38.472,38.472,186500.0
2010-06-03 13:35:00,59.7,59.72,59.66,59.72,243100.0,38.472,38.4849,38.4462,38.4849,243100.0
2010-06-03 13:40:00,59.72,59.75,59.7,59.74,146800.0,38.4849,38.5042,38.472,38.4978,146800.0
2010-06-03 13:45:00,59.74,59.74,59.7,59.71,112300.0,38.4978,38.4978,38.472,38.4785,112300.0
2010-06-03 13:50:00,59.7,59.71,59.68,59.71,195000.0,38.472,38.4785,38.4591,38.4785,195000.0
2010-06-03 13:55:00,59.71,59.72,59.68,59.71,196500.0,38.4785,38.4849,38.4591,38.4785,196500.0
2010-06-03 14:00:00,59.7,59.73,59.68,59.68,136600.0,38.472,38.4913,38.4591,38.4591,136600.0
2010-06-03 14:05:00,59.68,59.74,59.68,59.73,114600.0,38.4591,38.4978,38.4591,38.4913,114600.0
2010-06-03 14:10:00,59.72,59.78,59.72,59.77,224500.0,38.4849,38.5236,38.4849,38.5171,224500.0
2010-06-03 14:15:00,59.78,59.81,59.75,59.78,184800.0,38.5236,38.5429,38.5042,38.5236,184800.0
2010-06-03 14:20:00,59.77,59.82,59.74,59.74,104500.0,38.5171,38.5493,38.4978,38.4978,104500.0
2010-06-03 14:25:00,59.74,59.75,59.66,59.67,125900.0,38.4978,38.5042,38.4462,38.4527,125900.0
2010-06-03 14:30:00,59.66,59.78,59.66,59.74,244600.0,38.4462,38.5236,38.4462,38.4978,244600.0
2010-06-03 14:35:00,59.75,59.78,59.74,59.78,382300.0,38.5042,38.5236,38.4978,38.5236,382300.0
2010-06-03 14:40:00,59.78,59.82,59.77,59.81,138400.0,38.5236,38.5493,38.5171,38.5429,138400.0
2010-06-03 14:45:00,59.81,59.85,59.78,59.85,107300.0,38.5429,38.5687,38.5236,38.5687,107300.0
2010-06-03 14:50:00,59.85,59.92,59.84,59.91,132400.0,38.5687,38.6138,38.5622,38.6073,132400.0
2010-06-03 14:55:00,59.91,59.91,59.83,59.85,159300.0,38.6073,38.6073,38.5558,38.5687,159300.0
2010-06-03 15:00:00,59.85,59.9,59.83,59.9,250700.0,38.5687,38.6009,38.5558,38.6009,250700.0
2010-06-03 15:05:00,59.89,59.89,59.8,59.84,117600.0,38.5945,38.5945,38.5365,38.5622,117600.0
2010-06-03 15:10:00,59.83,59.83,59.77,59.82,206800.0,38.5558,38.5558,38.5171,38.5493,206800.0
2010-06-03 15:15:00,59.81,59.83,59.75,59.77,119900.0,38.5429,38.5558,38.5042,38.5171,119900.0
2010-06-03 15:20:00,59.77,59.84,59.76,59.84,180500.0,38.5171,38.5622,38.5107,38.5622,180500.0
2010-06-03 15:25:00,59.83,59.97,59.83,59.95,267200.0,38.5558,38.646,38.5558,38.6331,267200.0
2010-06-03 15:30:00,59.94,59.95,59.79,59.79,150200.0,38.6267,38.6331,38.53,38.53,150200.0
2010-06-03 15:35:00,59.79,59.87,59.79,59.84,327400.0,38.53,38.5816,38.53,38.5622,327400.0
2010-06-03 15:40:00,59.84,59.84,59.8,59.82,139400.0,38.5622,38.5622,38.5365,38.5493,139400.0
2010-06-03 15:45:00,59.83,59.83,59.71,59.71,392600.0,38.5558,38.5558,38.4785,38.4785,392600.0
2010-06-03 15:50:00,59.71,59.75,59.68,59.72,314200.0,38.4785,38.5042,38.4591,38.4849,314200.0
2010-06-03 15:55:00,59.72,59.81,59.71,59.78,638900.0,38.4849,38.5429,38.4785,38.5236,638900.0
2010-06-04 09:30:00,58.96,59.03,58.64,58.69,467300.0,37.9951,38.0403,37.7889,37.8211,467300.0
2010-06-04 09:35:00,58.68,58.77,58.58,58.63,398000.0,37.8147,37.8727,37.7503,37.7825,398000.0
2010-06-04 09:40:00,58.64,58.73,58.5,58.52,320600.0,37.7889,37.8469,37.6987,37.7116,320600.0
2010-06-04 09:45:00,58.52,58.55,58.45,58.55,375600.0,37.7116,37.7309,37.6665,37.7309,375600.0
2010-06-04 09:50:00,58.55,58.59,58.42,58.5,385100.0,37.7309,37.7567,37.6472,37.6987,385100.0
2010-06-04 09:55:00,58.5,58.6,58.46,58.55,231900.0,37.6987,37.7632,37.6729,37.7309,231900.0
2010-06-04 10:00:00,58.55,58.65,58.53,58.61,262000.0,37.7309,37.7954,37.718,37.7696,262000.0
2010-06-04 10:05:00,58.61,58.64,58.53,58.58,222900.0,37.7696,37.7889,37.718,37.7503,222900.0
2010-06-04 10:10:00,58.58,58.7,58.56,58.68,186900.0,37.7503,37.8276,37.7374,37.8147,186900.0
2010-06-04 10:15:00,58.68,58.68,58.58,58.65,204000.0,37.8147,37.8147,37.7503,37.7954,204000.0
2010-06-04 10:20:00,58.65,58.71,58.59,58.69,250900.0,37.7954,37.834,37.7567,37.8211,250900.0
2010-06-04 10:25:00,58.68,58.73,58.63,58.64,175600.0,37.8147,37.8469,37.7825,37.7889,175600.0
2010-06-04 10:30:00,58.63,58.66,58.53,58.56,182900.0,37.7825,37.8018,37.718,37.7374,182900.0
2010-06-04 10:35:00,58.55,58.67,58.51,58.64,226900.0,37.7309,37.8083,37.7052,37.7889,226900.0
2010-06-04 10:40:00,58.64,58.72,58.61,58.61,160700.0,37.7889,37.8405,37.7696,37.7696,160700.0
2010-06-04 10:45:00,58.61,58.67,58.59,58.65,235000.0,37.7696,37.8083,37.7567,37.7954,235000.0
2010-06-04 10:50:00,58.65,58.7,58.63,58.64,172400.0,37.7954,37.8276,37.7825,37.7889,172400.0
2010-06-04 10:55:00,58.64,58.67,58.58,58.59,116000.0,37.7889,37.8083,37.7503,37.7567,116000.0
2010-06-04 11:00:00,58.6,58.62,58.58,58.62,100800.0,37.7632,37.776,37.7503,37.776,100800.0
2010-06-04 11:05:00,58.62,58.71,58.6,58.69,123200.0,37.776,37.834,37.7632,37.8211,123200.0
2010-06-04 11:10:00,58.69,58.71,58.62,58.63,177100.0,37.8211,37.834,37.776,37.7825,177100.0
2010-06-04 11:15:00,58.64,58.65,58.5,58.51,151900.0,37.7889,37.7954,37.6987,37.7052,151900.0
2010-06-04 11:20:00,58.51,58.57,58.49,58.49,241500.0,37.7052,37.7438,37.6923,37.6923,241500.0
2010-06-04 11:25:00,58.5,58.51,58.45,58.45,308500.0,37.6987,37.7052,37.6665,37.6665,308500.0
2010-06-04 11:30:00,58.45,58.52,58.43,58.51,190900.0,37.6665,37.7116,37.6536,37.7052,190900.0
2010-06-04 11:35:00,58.51,58.59,58.48,58.54,149500.0,37.7052,37.7567,37.6858,37.7245,149500.0
2010-06-04 11:40:00,58.55,58.55,58.4,58.4,240400.0,37.7309,37.7309,37.6343,37.6343,240400.0
2010-06-04 11:45:00,58.41,58.42,58.34,58.36,193600.0,37.6407,37.6472,37.5956,37.6085,193600.0
2010-06-04 11:50:00,58.36,58.37,58.31,58.31,124500.0,37.6085,37.6149,37.5763,37.5763,124500.0
2010-06-04 11:55:00,58.31,58.33,58.25,58.26,235400.0,37.5763,37.5892,37.5376,37.544,235400.0
2010-06-04 12:00:00,58.26,58.26,58.05,58.08,314300.0,37.544,37.544,37.4087,37.4281,314300.0
2010-06-04 12:05:00,58.08,58.09,58.0,58.05,388600.0,37.4281,37.4345,37.3765,37.4087,388600.0
2010-06-04 12:10:00,58.05,58.2,58.05,58.19,292100.0,37.4087,37.5054,37.4087,37.4989,292100.0
2010-06-04 12:15:00,58.19,58.22,58.11,58.11,140200.0,37.4989,37.5183,37.4474,37.4474,140200.0
2010-06-04 12:20:00,58.11,58.14,58.09,58.13,176400.0,37.4474,37.4667,37.4345,37.4603,176400.0
2010-06-04 12:25:00,58.13,58.17,58.08,58.09,227500.0,37.4603,37.486,37.4281,37.4345,227500.0
2010-06-04 12:30:00,58.08,58.09,58.01,58.05,236200.0,37.4281,37.4345,37.3829,37.4087,236200.0
2010-06-04 12:35:00,58.05,58.18,58.05,58.14,185500.0,37.4087,37.4925,37.4087,37.4667,185500.0
2010-06-04 12:40:00,58.14,58.16,58.1,58.14,125200.0,37.4667,37.4796,37.4409,37.4667,125200.0
2010-06-04 12:45:00,58.14,58.17,58.13,58.16,84100.0,37.4667,37.486,37.4603,37.4796,84100.0
2010-06-04 12:50:00,58.16,58.18,58.12,58.15,222900.0,37.4796,37.4925,37.4538,37.4732,222900.0
2010-06-04 12:55:00,58.15,58.19,58.09,58.18,191000.0,37.4732,37.4989,37.4345,37.4925,191000.0
2010-06-04 13:00:00,58.19,58.2,58.11,58.16,110700.0,37.4989,37.5054,37.4474,37.4796,110700.0
2010-06-04 13:05:00,58.16,58.25,58.12,58.25,175800.0,37.4796,37.5376,37.4538,37.5376,175800.0
2010-06-04 13:10:00,58.25,58.28,58.14,58.15,214800.0,37.5376,37.5569,37.4667,37.4732,214800.0
2010-06-04 13:15:00,58.15,58.15,58.04,58.11,275800.0,37.4732,37.4732,37.4023,37.4474,275800.0
2010-06-04 13:20:00,58.11,58.12,58.06,58.08,403600.0,37.4474,37.4538,37.4152,37.4281,403600.0
2010-06-04 13:25:00,58.08,58.1,58.03,58.06,255500.0,37.4281,37.4409,37.3958,37.4152,255500.0
2010-06-04 13:30:00,58.06,58.11,58.02,58.1,117400.0,37.4152,37.4474,37.3894,37.4409,117400.0
2010-06-04 13:35:00,58.11,58.14,58.05,58.05,101300.0,37.4474,37.4667,37.4087,37.4087,101300.0
2010-06-04 13:40:00,58.05,58.13,58.04,58.13,113700.0,37.4087,37.4603,37.4023,37.4603,113700.0
2010-06-04 13:45:00,58.13,58.16,58.09,58.1,128600.0,37.4603,37.4796,37.4345,37.4409,128600.0
2010-06-04 13:50:00,58.11,58.11,58.04,58.05,150300.0,37.4474,37.4474,37.4023,37.4087,150300.0
2010-06-04 13:55:00,58.05,58.06,58.01,58.05,219800.0,37.4087,37.4152,37.3829,37.4087,219800.0
2010-06-04 14:00:00,58.06,58.13,58.03,58.12,243500.0,37.4152,37.4603,37.3958,37.4538,243500.0
2010-06-04 14:05:00,58.12,58.13,58.03,58.03,207200.0,37.4538,37.4603,37.3958,37.3958,207200.0
2010-06-04 14:10:00,58.03,58.08,58.02,58.08,150400.0,37.3958,37.4281,37.3894,37.4281,150400.0
2010-06-04 14:15:00,58.08,58.09,58.06,58.07,224300.0,37.4281,37.4345,37.4152,37.4216,224300.0
2010-06-04 14:20:00,58.07,58.19,58.07,58.16,155500.0,37.4216,37.4989,37.4216,37.4796,155500.0
2010-06-04 14:25:00,58.16,58.17,58.07,58.1,239900.0,37.4796,37.486,37.4216,37.4409,239900.0
2010-06-04 14:30:00,58.09,58.17,58.08,58.12,103500.0,37.4345,37.486,37.4281,37.4538,103500.0
2010-06-04 14:35:00,58.12,58.14,58.08,58.1,199500.0,37.4538,37.4667,37.4281,37.4409,199500.0
2010-06-04 14:40:00,58.1,58.17,58.08,58.15,185400.0,37.4409,37.486,37.4281,37.4732,185400.0
2010-06-04 14:45:00,58.15,58.17,58.01,58.02,328700.0,37.4732,37.486,37.3829,37.3894,328700.0
2010-06-04 14:50:00,58.01,58.04,57.87,57.94,429100.0,37.3829,37.4023,37.2927,37.3378,429100.0
2010-06-04 14:55:00,57.95,57.95,57.86,57.91,264200.0,37.3443,37.3443,37.2863,37.3185,264200.0
2010-06-04 15:00:00,57.9,58.07,57.89,58.05,194900.0,37.3121,37.4216,37.3056,37.4087,194900.0
2010-06-04 15:05:00,58.04,58.05,57.92,58.02,313500.0,37.4023,37.4087,37.3249,37.3894,313500.0
2010-06-04 15:10:00,58.02,58.11,58.02,58.06,150300.0,37.3894,37.4474,37.3894,37.4152,150300.0
2010-06-04 15:15:00,58.06,58.06,57.98,58.01,230000.0,37.4152,37.4152,37.3636,37.3829,230000.0
2010-06-04 15:20:00,58.01,58.07,58.01,58.03,383500.0,37.3829,37.4216,37.3829,37.3958,383500.0
2010-06-04 15:25:00,58.04,58.04,57.93,57.96,267100.0,37.4023,37.4023,37.3314,37.3507,267100.0
2010-06-04 15:30:00,57.95,58.03,57.95,57.95,349100.0,37.3443,37.3958,37.3443,37.3443,349100.0
2010-06-04 15:35:00,57.95,58.06,57.95,58.03,419500.0,37.3443,37.4152,37.3443,37.3958,419500.0
2010-06-04 15:40:00,58.04,58.05,57.85,57.95,691600.0,37.4023,37.4087,37.2798,37.3443,691600.0
2010-06-04 15:45:00,57.95,58.08,57.95,58.01,711400.0,37.3443,37.4281,37.3443,37.3829,711400.0
2010-06-04 15:50:00,58.02,58.03,57.76,57.84,628500.0,37.3894,37.3958,37.2218,37.2734,628500.0
2010-06-04 15:55:00,57.84,58.03,57.77,58.02,1215600.0,37.2734,37.3958,37.2283,37.3894,1215600.0
2010-06-07 09:30:00,58.17,58.28,58.1,58.18,361000.0,37.486,37.5569,37.4409,37.4925,361000.0
2010-06-07 09:35:00,58.17,58.21,58.12,58.19,323300.0,37.486,37.5118,37.4538,37.4989,323300.0
2010-06-07 09:40:00,58.19,58.34,58.15,58.27,280100.0,37.4989,37.5956,37.4732,37.5505,280100.0
2010-06-07 09:45:00,58.27,58.27,58.18,58.23,210800.0,37.5505,37.5505,37.4925,37.5247,210800.0
2010-06-07 09:50:00,58.24,58.26,58.16,58.18,273700.0,37.5312,37.544,37.4796,37.4925,273700.0
2010-06-07 09:55:00,58.18,58.22,58.13,58.14,330900.0,37.4925,37.5183,37.4603,37.4667,330900.0
2010-06-07 10:00:00,58.13,58.21,58.1,58.21,218300.0,37.4603,37.5118,37.4409,37.5118,218300.0
2010-06-07 10:05:00,58.21,58.25,58.17,58.24,191200.0,37.5118,37.5376,37.486,37.5312,191200.0
2010-06-07 10:10:00,58.24,58.33,58.22,58.29,166400.0,37.5312,37.5892,37.5183,37.5634,166400.0
2010-06-07 10:15:00,58.3,58.31,58.25,58.26,145800.0,37.5698,37.5763,37.5376,37.544,145800.0
2010-06-07 10:20:00,58.26,58.27,58.2,58.26,219100.0,37.544,37.5505,37.5054,37.544,219100.0
2010-06-07 10:25:00,58.26,58.29,58.16,58.2,187600.0,37.544,37.5634,37.4796,37.5054,187600.0
2010-06-07 10:30:00,58.2,58.2,58.15,58.18,138300.0,37.5054,37.5054,37.4732,37.4925,138300.0
2010-06-07 10:35:00,58.18,58.25,58.16,58.21,169200.0,37.4925,37.5376,37.4796,37.5118,169200.0
2010-06-07 10:40:00,58.2,58.25,58.16,58.22,257700.0,37.5054,37.5376,37.4796,37.5183,257700.0
2010-06-07 10:45:00,58.21,58.29,58.17,58.26,165900.0,37.5118,37.5634,37.486,37.544,165900.0
2010-06-07 10:50:00,58.27,58.3,58.15,58.22,251400.0,37.5505,37.5698,37.4732,37.5183,251400.0
2010-06-07 10:55:00,58.21,58.21,58.06,58.06,233200.0,37.5118,37.5118,37.4152,37.4152,233200.0
2010-06-07 11:00:00,58.06,58.18,58.06,58.15,153000.0,37.4152,37.4925,37.4152,37.4732,153000.0
2010-06-07 11:05:00,58.15,58.2,58.05,58.18,161700.0,37.4732,37.5054,37.4087,37.4925,161700.0
2010-06-07 11:10:00,58.19,58.22,58.15,58.17,180400.0,37.4989,37.5183,37.4732,37.486,180400.0
2010-06-07 11:15:00,58.17,58.24,58.15,58.18,144500.0,37.486,37.5312,37.4732,37.4925,144500.0
2010-06-07 11:20:00,58.19,58.21,58.15,58.16,105400.0,37.4989,37.5118,37.4732,37.4796,105400.0
2010-06-07 11:25:00,58.17,58.25,58.16,58.22,176300.0,37.486,37.5376,37.4796,37.5183,176300.0
2010-06-07 11:30:00,58.21,58.25,58.17,58.19,142200.0,37.5118,37.5376,37.486,37.4989,142200.0
2010-06-07 11:35:00,58.19,58.31,58.19,58.29,284000.0,37.4989,37.5763,37.4989,37.5634,284000.0
2010-06-07 11:40:00,58.28,58.32,58.27,58.29,224400.0,37.5569,37.5827,37.5505,37.5634,224400.0
2010-06-07 11:45:00,58.3,58.3,58.22,58.23,101300.0,37.5698,37.5698,37.5183,37.5247,101300.0
2010-06-07 11:50:00,58.23,58.29,58.22,58.27,81900.0,37.5247,37.5634,37.5183,37.5505,81900.0
2010-06-07 11:55:00,58.28,58.35,58.25,58.35,54300.0,37.5569,37.602,37.5376,37.602,54300.0
2010-06-07 12:00:00,58.34,58.41,58.3,58.39,96000.0,37.5956,37.6407,37.5698,37.6278,96000.0
2010-06-07 12:05:00,58.39,58.42,58.36,58.41,47100.0,37.6278,37.6472,37.6085,37.6407,47100.0
2010-06-07 12:10:00,58.42,58.44,58.37,58.38,55400.0,37.6472,37.66,37.6149,37.6214,55400.0
2010-06-07 12:15:00,58.38,58.4,58.36,58.4,57200.0,37.6214,37.6343,37.6085,37.6343,57200.0
2010-06-07 12:20:00,58.39,58.42,58.38,58.42,64100.0,37.6278,37.6472,37.6214,37.6472,64100.0
2010-06-07 12:25:00,58.41,58.42,58.35,58.36,34800.0,37.6407,37.6472,37.602,37.6085,34800.0
2010-06-07 12:30:00,58.35,58.38,58.34,58.36,37500.0,37.602,37.6214,37.5956,37.6085,37500.0
2010-06-07 12:35:00,58.37,58.38,58.34,58.37,52800.0,37.6149,37.6214,37.5956,37.6149,52800.0
2010-06-07 12:40:00,58.37,58.4,58.35,58.35,128300.0,37.6149,37.6343,37.602,37.602,128300.0
2010-06-07 12:45:00,58.35,58.38,58.33,58.37,72800.0,37.602,37.6214,37.5892,37.6149,72800.0
2010-06-07 12:50:00,58.36,58.44,58.36,58.44,93100.0,37.6085,37.66,37.6085,37.66,93100.0
2010-06-07 12:55:00,58.44,58.47,58.41,58.45,67900.0,37.66,37.6794,37.6407,37.6665,67900.0
2010-06-07 13:00:00,58.45,58.46,58.4,58.4,91500.0,37.6665,37.6729,37.6343,37.6343,91500.0
2010-06-07 13:05:00,58.4,58.43,58.38,58.41,95000.0,37.6343,37.6536,37.6214,37.6407,95000.0
2010-06-07 13:10:00,58.41,58.43,58.39,58.39,44600.0,37.6407,37.6536,37.6278,37.6278,44600.0
2010-06-07 13:15:00,58.39,58.5,58.38,58.49,93400.0,37.6278,37.6987,37.6214,37.6923,93400.0
2010-06-07 13:20:00,58.5,58.55,58.46,58.48,92200.0,37.6987,37.7309,37.6729,37.6858,92200.0
2010-06-07 13:25:00,58.47,58.5,58.47,58.5,133400.0,37.6794,37.6987,37.6794,37.6987,133400.0
2010-06-07 13:30:00,58.5,58.5,58.47,58.5,62800.0,37.6987,37.6987,37.6794,37.6987,62800.0
2010-06-07 13:35:00,58.5,58.53,58.43,58.43,113700.0,37.6987,37.718,37.6536,37.6536,113700.0
2010-06-07 13:40:00,58.43,58.43,58.37,58.38,62800.0,37.6536,37.6536,37.6149,37.6214,62800.0
2010-06-07 13:45:00,58.37,58.42,58.29,58.33,67700.0,37.6149,37.6472,37.5634,37.5892,67700.0
2010-06-07 13:50:00,58.33,58.36,58.3,58.33,91500.0,37.5892,37.6085,37.5698,37.5892,91500.0
2010-06-07 13:55:00,58.33,58.33,58.28,58.31,96000.0,37.5892,37.5892,37.5569,37.5763,96000.0
2010-06-07 14:00:00,58.32,58.39,58.29,58.37,149100.0,37.5827,37.6278,37.5634,37.6149,149100.0
2010-06-07 14:05:00,58.36,58.36,58.29,58.33,90100.0,37.6085,37.6085,37.5634,37.5892,90100.0
2010-06-07 14:10:00,58.34,58.35,58.29,58.33,87200.0,37.5956,37.602,37.5634,37.5892,87200.0
2010-06-07 14:15:00,58.33,58.33,58.26,58.28,167700.0,37.5892,37.5892,37.544,37.5569,167700.0
2010-06-07 14:20:00,58.28,58.3,58.22,58.23,111800.0,37.5569,37.5698,37.5183,37.5247,111800.0
2010-06-07 14:25:00,58.23,58.32,58.23,58.3,112000.0,37.5247,37.5827,37.5247,37.5698,112000.0
2010-06-07 14:30:00,58.3,58.32,58.24,58.25,157800.0,37.5698,37.5827,37.5312,37.5376,157800.0
2010-06-07 14:35:00,58.24,58.26,58.21,58.24,91600.0,37.5312,37.544,37.5118,37.5312,91600.0
2010-06-07 14:40:00,58.25,58.28,58.24,58.25,185400.0,37.5376,37.5569,37.5312,37.5376,185400.0
2010-06-07 14:45:00,58.26,58.26,58.15,58.24,176800.0,37.544,37.544,37.4732,37.5312,176800.0
2010-06-07 14:50:00,58.23,58.26,58.2,58.24,88100.0,37.5247,37.544,37.5054,37.5312,88100.0
2010-06-07 14:55:00,58.24,58.28,58.22,58.28,121100.0,37.5312,37.5569,37.5183,37.5569,121100.0
2010-06-07 15:00:00,58.27,58.36,58.26,58.36,166100.0,37.5505,37.6085,37.544,37.6085,166100.0
2010-06-07 15:05:00,58.36,58.44,58.35,58.4,214200.0,37.6085,37.66,37.602,37.6343,214200.0
2010-06-07 15:10:00,58.4,58.41,58.33,58.35,131800.0,37.6343,37.6407,37.5892,37.602,131800.0
2010-06-07 15:15:00,58.36,58.38,58.25,58.27,212300.0,37.6085,37.6214,37.5376,37.5505,212300.0
2010-06-07 15:20:00,58.28,58.3,58.22,58.22,203700.0,37.5569,37.5698,37.5183,37.5183,203700.0
2010-06-07 15:25:00,58.22,58.24,58.2,58.2,224400.0,37.5183,37.5312,37.5054,37.5054,224400.0
2010-06-07 15:30:00,58.2,58.23,58.2,58.22,250600.0,37.5054,37.5247,37.5054,37.5183,250600.0
2010-06-07 15:35:00,58.22,58.29,58.22,58.24,263200.0,37.5183,37.5634,37.5183,37.5312,263200.0
2010-06-07 15:40:00,58.24,58.25,58.1,58.12,453400.0,37.5312,37.5376,37.4409,37.4538,453400.0
2010-06-07 15:45:00,58.12,58.19,58.12,58.16,363900.0,37.4538,37.4989,37.4538,37.4796,363900.0
2010-06-07 15:50:00,58.15,58.19,58.1,58.1,324000.0,37.4732,37.4989,37.4409,37.4409,324000.0
2010-06-07 15:55:00,58.1,58.13,58.0,58.02,618400.0,37.4409,37.4603,37.3765,37.3894,618400.0
2010-06-08 09:30:00,58.15,58.15,57.87,58.03,379500.0,37.4732,37.4732,37.2927,37.3958,379500.0
2010-06-08 09:35:00,58.02,58.07,57.93,58.03,253500.0,37.3894,37.4216,37.3314,37.3958,253500.0
2010-06-08 09:40:00,58.02,58.05,57.99,58.0,131700.0,37.3894,37.4087,37.3701,37.3765,131700.0
2010-06-08 09:45:00,58.0,58.06,57.97,58.01,224800.0,37.3765,37.4152,37.3572,37.3829,224800.0
2010-06-08 09:50:00,58.01,58.04,57.91,57.92,318700.0,37.3829,37.4023,37.3185,37.3249,318700.0
2010-06-08 09:55:00,57.92,57.96,57.88,57.95,634300.0,37.3249,37.3507,37.2992,37.3443,634300.0
2010-06-08 10:00:00,57.95,58.08,57.93,58.07,195200.0,37.3443,37.4281,37.3314,37.4216,195200.0
2010-06-08 10:05:00,58.06,58.18,58.06,58.17,130500.0,37.4152,37.4925,37.4152,37.486,130500.0
2010-06-08 10:10:00,58.18,58.2,58.08,58.12,140000.0,37.4925,37.5054,37.4281,37.4538,140000.0
2010-06-08 10:15:00,58.12,58.12,58.03,58.05,123000.0,37.4538,37.4538,37.3958,37.4087,123000.0
2010-06-08 10:20:00,58.04,58.11,58.01,58.08,105600.0,37.4023,37.4474,37.3829,37.4281,105600.0
2010-06-08 10:25:00,58.07,58.13,58.02,58.11,152000.0,37.4216,37.4603,37.3894,37.4474,152000.0
2010-06-08 10:30:00,58.11,58.12,58.02,58.05,97000.0,37.4474,37.4538,37.3894,37.4087,97000.0
2010-06-08 10:35:00,58.05,58.09,58.01,58.06,138400.0,37.4087,37.4345,37.3829,37.4152,138400.0
2010-06-08 10:40:00,58.05,58.06,57.98,58.04,198500.0,37.4087,37.4152,37.3636,37.4023,198500.0
2010-06-08 10:45:00,58.03,58.08,57.97,58.06,158600.0,37.3958,37.4281,37.3572,37.4152,158600.0
2010-06-08 10:50:00,58.07,58.09,58.0,58.05,170100.0,37.4216,37.4345,37.3765,37.4087,170100.0
2010-06-08 10:55:00,58.04,58.1,58.01,58.08,98800.0,37.4023,37.4409,37.3829,37.4281,98800.0
2010-06-08 11:00:00,58.07,58.1,58.02,58.05,131600.0,37.4216,37.4409,37.3894,37.4087,131600.0
2010-06-08 11:05:00,58.06,58.08,57.92,57.97,222700.0,37.4152,37.4281,37.3249,37.3572,222700.0
2010-06-08 11:10:00,57.97,57.99,57.9,57.95,262200.0,37.3572,37.3701,37.3121,37.3443,262200.0
2010-06-08 11:15:00,57.94,58.05,57.93,58.04,325600.0,37.3378,37.4087,37.3314,37.4023,325600.0
2010-06-08 11:20:00,58.04,58.19,58.04,58.13,232400.0,37.4023,37.4989,37.4023,37.4603,232400.0
2010-06-08 11:25:00,58.13,58.22,58.13,58.18,192700.0,37.4603,37.5183,37.4603,37.4925,192700.0
2010-06-08 11:30:00,58.18,58.31,58.17,58.31,164900.0,37.4925,37.5763,37.486,37.5763,164900.0
2010-06-08 11:35:00,58.31,58.34,58.28,58.3,205300.0,37.5763,37.5956,37.5569,37.5698,205300.0
2010-06-08 11:40:00,58.3,58.3,58.21,58.27,112500.0,37.5698,37.5698,37.5118,37.5505,112500.0
2010-06-08 11:45:00,58.27,58.36,58.24,58.35,139100.0,37.5505,37.6085,37.5312,37.602,139100.0
2010-06-08 11:50:00,58.35,58.42,58.33,58.38,135900.0,37.602,37.6472,37.5892,37.6214,135900.0
2010-06-08 11:55:00,58.38,58.44,58.36,58.37,124500.0,37.6214,37.66,37.6085,37.6149,124500.0
2010-06-08 12:00:00,58.38,58.43,58.32,58.33,85400.0,37.6214,37.6536,37.5827,37.5892,85400.0
2010-06-08 12:05:00,58.34,58.37,58.33,58.34,88900.0,37.5956,37.6149,37.5892,37.5956,88900.0
2010-06-08 12:10:00,58.33,58.4,58.33,58.39,114100.0,37.5892,37.6343,37.5892,37.6278,114100.0
2010-06-08 12:15:00,58.39,58.39,58.31,58.38,94700.0,37.6278,37.6278,37.5763,37.6214,94700.0
2010-06-08 12:20:00,58.37,58.38,58.29,58.29,62400.0,37.6149,37.6214,37.5634,37.5634,62400.0
2010-06-08 12:25:00,58.3,58.32,58.26,58.29,72900.0,37.5698,37.5827,37.544,37.5634,72900.0
2010-06-08 12:30:00,58.28,58.31,58.28,58.3,139200.0,37.5569,37.5763,37.5569,37.5698,139200.0
2010-06-08 12:35:00,58.3,58.3,58.24,58.28,59500.0,37.5698,37.5698,37.5312,37.5569,59500.0
2010-06-08 12:40:00,58.27,58.32,58.26,58.3,82900.0,37.5505,37.5827,37.544,37.5698,82900.0
2010-06-08 12:45:00,58.29,58.32,58.26,58.29,135700.0,37.5634,37.5827,37.544,37.5634,135700.0
2010-06-08 12:50:00,58.29,58.3,58.21,58.23,208800.0,37.5634,37.5698,37.5118,37.5247,208800.0
2010-06-08 12:55:00,58.24,58.28,58.19,58.24,108700.0,37.5312,37.5569,37.4989,37.5312,108700.0
2010-06-08 13:00:00,58.24,58.26,58.19,58.19,105600.0,37.5312,37.544,37.4989,37.4989,105600.0
2010-06-08 13:05:00,58.19,58.21,58.18,58.2,90500.0,37.4989,37.5118,37.4925,37.5054,90500.0
2010-06-08 13:10:00,58.2,58.22,58.14,58.15,81000.0,37.5054,37.5183,37.4667,37.4732,81000.0
2010-06-08 13:15:00,58.15,58.21,58.13,58.18,54500.0,37.4732,37.5118,37.4603,37.4925,54500.0
2010-06-08 13:20:00,58.19,58.2,58.12,58.12,84000.0,37.4989,37.5054,37.4538,37.4538,84000.0
2010-06-08 13:25:00,58.13,58.2,58.13,58.17,60300.0,37.4603,37.5054,37.4603,37.486,60300.0
2010-06-08 13:30:00,58.17,58.2,58.0,58.01,129500.0,37.486,37.5054,37.3765,37.3829,129500.0
2010-06-08 13:35:00,58.01,58.08,58.01,58.04,184000.0,37.3829,37.4281,37.3829,37.4023,184000.0
2010-06-08 13:40:00,58.06,58.07,58.01,58.03,118800.0,37.4152,37.4216,37.3829,37.3958,118800.0
2010-06-08 13:45:00,58.02,58.04,57.95,57.95,207700.0,37.3894,37.4023,37.3443,37.3443,207700.0
2010-06-08 13:50:00,57.95,58.0,57.91,57.92,202900.0,37.3443,37.3765,37.3185,37.3249,202900.0
2010-06-08 13:55:00,57.92,58.04,57.9,58.02,134600.0,37.3249,37.4023,37.3121,37.3894,134600.0
2010-06-08 14:00:00,58.02,58.04,57.99,58.03,281600.0,37.3894,37.4023,37.3701,37.3958,281600.0
2010-06-08 14:05:00,58.04,58.05,58.0,58.03,113800.0,37.4023,37.4087,37.3765,37.3958,113800.0
2010-06-08 14:10:00,58.04,58.05,57.99,58.04,150800.0,37.4023,37.4087,37.3701,37.4023,150800.0
2010-06-08 14:15:00,58.04,58.16,58.0,58.16,174100.0,37.4023,37.4796,37.3765,37.4796,174100.0
2010-06-08 14:20:00,58.17,58.3,58.15,58.3,166300.0,37.486,37.5698,37.4732,37.5698,166300.0
2010-06-08 14:25:00,58.29,58.33,58.24,58.26,160700.0,37.5634,37.5892,37.5312,37.544,160700.0
2010-06-08 14:30:00,58.27,58.42,58.26,58.39,156700.0,37.5505,37.6472,37.544,37.6278,156700.0
2010-06-08 14:35:00,58.4,58.43,58.33,58.33,140400.0,37.6343,37.6536,37.5892,37.5892,140400.0
2010-06-08 14:40:00,58.33,58.45,58.3,58.44,135100.0,37.5892,37.6665,37.5698,37.66,135100.0
2010-06-08 14:45:00,58.43,58.43,58.34,58.36,113500.0,37.6536,37.6536,37.5956,37.6085,113500.0
2010-06-08 14:50:00,58.36,58.37,58.26,58.27,141300.0,37.6085,37.6149,37.544,37.5505,141300.0
2010-06-08 14:55:00,58.28,58.31,58.2,58.21,168800.0,37.5569,37.5763,37.5054,37.5118,168800.0
2010-06-08 15:00:00,58.21,58.29,58.16,58.27,146700.0,37.5118,37.5634,37.4796,37.5505,146700.0
2010-06-08 15:05:00,58.26,58.32,58.24,58.29,142800.0,37.544,37.5827,37.5312,37.5634,142800.0
2010-06-08 15:10:00,58.3,58.33,58.22,58.24,106300.0,37.5698,37.5892,37.5183,37.5312,106300.0
2010-06-08 15:15:00,58.23,58.24,58.14,58.16,207400.0,37.5247,37.5312,37.4667,37.4796,207400.0
2010-06-08 15:20:00,58.17,58.3,58.16,58.26,226700.0,37.486,37.5698,37.4796,37.544,226700.0
2010-06-08 15:25:00,58.26,58.44,58.24,58.43,238000.0,37.544,37.66,37.5312,37.6536,238000.0
2010-06-08 15:30:00,58.43,58.57,58.43,58.5,340800.0,37.6536,37.7438,37.6536,37.6987,340800.0
2010-06-08 15:35:00,58.51,58.69,58.49,58.69,388800.0,37.7052,37.8211,37.6923,37.8211,388800.0
2010-06-08 15:40:00,58.68,58.69,58.57,58.65,337100.0,37.8147,37.8211,37.7438,37.7954,337100.0
2010-06-08 15:45:00,58.65,58.65,58.53,58.56,358200.0,37.7954,37.7954,37.718,37.7374,358200.0
2010-06-08 15:50:00,58.57,58.71,58.56,58.62,356900.0,37.7438,37.834,37.7374,37.776,356900.0
2010-06-08 15:55:00,58.63,58.68,58.54,58.63,630400.0,37.7825,37.8147,37.7245,37.7825,630400.0
2010-06-09 09:30:00,58.8,58.94,58.56,58.65,254800.0,37.892,37.9823,37.7374,37.7954,254800.0
2010-06-09 09:35:00,58.65,58.71,58.57,58.58,261000.0,37.7954,37.834,37.7438,37.7503,261000.0
2010-06-09 09:40:00,58.57,58.59,58.42,58.43,186100.0,37.7438,37.7567,37.6472,37.6536,186100.0
2010-06-09 09:45:00,58.42,58.45,58.33,58.45,194100.0,37.6472,37.6665,37.5892,37.6665,194100.0
2010-06-09 09:50:00,58.45,58.5,58.43,58.44,184000.0,37.6665,37.6987,37.6536,37.66,184000.0
2010-06-09 09:55:00,58.44,58.47,58.37,58.42,155300.0,37.66,37.6794,37.6149,37.6472,155300.0
2010-06-09 10:00:00,58.41,58.47,58.3,58.31,182000.0,37.6407,37.6794,37.5698,37.5763,182000.0
2010-06-09 10:05:00,58.3,58.35,58.25,58.27,190000.0,37.5698,37.602,37.5376,37.5505,190000.0
2010-06-09 10:10:00,58.27,58.29,58.16,58.17,167000.0,37.5505,37.5634,37.4796,37.486,167000.0
2010-06-09 10:15:00,58.18,58.22,58.16,58.2,218000.0,37.4925,37.5183,37.4796,37.5054,218000.0
2010-06-09 10:20:00,58.19,58.26,58.13,58.14,168900.0,37.4989,37.544,37.4603,37.4667,168900.0
2010-06-09 10:25:00,58.15,58.25,58.13,58.2,157500.0,37.4732,37.5376,37.4603,37.5054,157500.0
2010-06-09 10:30:00,58.2,58.23,58.16,58.17,141300.0,37.5054,37.5247,37.4796,37.486,141300.0
2010-06-09 10:35:00,58.17,58.18,58.1,58.15,155400.0,37.486,37.4925,37.4409,37.4732,155400.0
2010-06-09 10:40:00,58.16,58.21,58.13,58.21,206200.0,37.4796,37.5118,37.4603,37.5118,206200.0
2010-06-09 10:45:00,58.21,58.27,58.2,58.24,155800.0,37.5118,37.5505,37.5054,37.5312,155800.0
2010-06-09 10:50:00,58.24,58.3,58.23,58.28,124200.0,37.5312,37.5698,37.5247,37.5569,124200.0
2010-06-09 10:55:00,58.27,58.3,58.22,58.28,149900.0,37.5505,37.5698,37.5183,37.5569,149900.0
2010-06-09 11:00:00,58.28,58.32,58.26,58.31,124000.0,37.5569,37.5827,37.544,37.5763,124000.0
2010-06-09 11:05:00,58.32,58.4,58.32,58.38,186500.0,37.5827,37.6343,37.5827,37.6214,186500.0
2010-06-09 11:10:00,58.38,58.4,58.34,58.39,141600.0,37.6214,37.6343,37.5956,37.6278,141600.0
2010-06-09 11:15:00,58.4,58.41,58.37,58.4,192900.0,37.6343,37.6407,37.6149,37.6343,192900.0
2010-06-09 11:20:00,58.4,58.54,58.39,58.51,225100.0,37.6343,37.7245,37.6278,37.7052,225100.0
2010-06-09 11:25:00,58.51,58.79,58.5,58.74,342500.0,37.7052,37.8856,37.6987,37.8534,342500.0
2010-06-09 11:30:00,58.74,58.75,58.65,58.66,85200.0,37.8534,37.8598,37.7954,37.8018,85200.0
2010-06-09 11:35:00,58.66,58.71,58.6,58.6,65700.0,37.8018,37.834,37.7632,37.7632,65700.0
2010-06-09 11:40:00,58.6,58.7,58.6,58.66,80800.0,37.7632,37.8276,37.7632,37.8018,80800.0
2010-06-09 11:45:00,58.66,58.68,58.61,58.63,112200.0,37.8018,37.8147,37.7696,37.7825,112200.0
2010-06-09 11:50:00,58.64,58.73,58.64,58.69,54000.0,37.7889,37.8469,37.7889,37.8211,54000.0
2010-06-09 11:55:00,58.7,58.72,58.68,58.7,63100.0,37.8276,37.8405,37.8147,37.8276,63100.0
2010-06-09 12:00:00,58.7,58.76,58.7,58.76,67100.0,37.8276,37.8663,37.8276,37.8663,67100.0
2010-06-09 12:05:00,58.75,58.8,58.72,58.79,111800.0,37.8598,37.892,37.8405,37.8856,111800.0
2010-06-09 12:10:00,58.8,58.82,58.77,58.78,97300.0,37.892,37.9049,37.8727,37.8791,97300.0
2010-06-09 12:15:00,58.77,58.81,58.77,58.79,79300.0,37.8727,37.8985,37.8727,37.8856,79300.0
2010-06-09 12:20:00,58.8,58.8,58.76,58.78,79500.0,37.892,37.892,37.8663,37.8791,79500.0
2010-06-09 12:25:00,58.78,58.79,58.69,58.69,75200.0,37.8791,37.8856,37.8211,37.8211,75200.0
2010-06-09 12:30:00,58.69,58.75,58.69,58.72,68300.0,37.8211,37.8598,37.8211,37.8405,68300.0
2010-06-09 12:35:00,58.72,58.72,58.67,58.72,79700.0,37.8405,37.8405,37.8083,37.8405,79700.0
2010-06-09 12:40:00,58.72,58.72,58.6,58.62,108800.0,37.8405,37.8405,37.7632,37.776,108800.0
2010-06-09 12:45:00,58.61,58.65,58.6,58.61,107500.0,37.7696,37.7954,37.7632,37.7696,107500.0
2010-06-09 12:50:00,58.61,58.69,58.61,58.69,85700.0,37.7696,37.8211,37.7696,37.8211,85700.0
2010-06-09 12:55:00,58.69,58.69,58.63,58.66,49800.0,37.8211,37.8211,37.7825,37.8018,49800.0
2010-06-09 13:00:00,58.66,58.68,58.61,58.62,68400.0,37.8018,37.8147,37.7696,37.776,68400.0
2010-06-09 13:05:00,58.62,58.67,58.62,58.65,81600.0,37.776,37.8083,37.776,37.7954,81600.0
2010-06-09 13:10:00,58.65,58.69,58.64,58.65,98900.0,37.7954,37.8211,37.7889,37.7954,98900.0
2010-06-09 13:15:00,58.66,58.68,58.62,58.65,97200.0,37.8018,37.8147,37.776,37.7954,97200.0
2010-06-09 13:20:00,58.65,58.66,58.59,58.63,115200.0,37.7954,37.8018,37.7567,37.7825,115200.0
2010-06-09 13:25:00,58.63,58.69,58.63,58.68,126000.0,37.7825,37.8211,37.7825,37.8147,126000.0
2010-06-09 13:30:00,58.68,58.73,58.66,58.69,92600.0,37.8147,37.8469,37.8018,37.8211,92600.0
2010-06-09 13:35:00,58.68,58.73,58.68,58.68,88100.0,37.8147,37.8469,37.8147,37.8147,88100.0
2010-06-09 13:40:00,58.68,58.75,58.66,58.75,102300.0,37.8147,37.8598,37.8018,37.8598,102300.0
2010-06-09 13:45:00,58.75,58.78,58.71,58.73,67900.0,37.8598,37.8791,37.834,37.8469,67900.0
2010-06-09 13:50:00,58.73,58.8,58.69,58.71,135500.0,37.8469,37.892,37.8211,37.834,135500.0
2010-06-09 13:55:00,58.71,58.74,58.62,58.68,99800.0,37.834,37.8534,37.776,37.8147,99800.0
2010-06-09 14:00:00,58.68,58.72,58.61,58.62,111000.0,37.8147,37.8405,37.7696,37.776,111000.0
2010-06-09 14:05:00,58.62,58.62,58.49,58.57,150900.0,37.776,37.776,37.6923,37.7438,150900.0
2010-06-09 14:10:00,58.57,58.63,58.54,58.62,100800.0,37.7438,37.7825,37.7245,37.776,100800.0
2010-06-09 14:15:00,58.63,58.66,58.59,58.63,92000.0,37.7825,37.8018,37.7567,37.7825,92000.0
2010-06-09 14:20:00,58.62,58.63,58.53,58.6,88500.0,37.776,37.7825,37.718,37.7632,88500.0
2010-06-09 14:25:00,58.6,58.61,58.53,58.61,84000.0,37.7632,37.7696,37.718,37.7696,84000.0
2010-06-09 14:30:00,58.61,58.62,58.49,58.5,141100.0,37.7696,37.776,37.6923,37.6987,141100.0
2010-06-09 14:35:00,58.5,58.56,58.49,58.53,162700.0,37.6987,37.7374,37.6923,37.718,162700.0
2010-06-09 14:40:00,58.54,58.54,58.45,58.47,97700.0,37.7245,37.7245,37.6665,37.6794,97700.0
2010-06-09 14:45:00,58.47,58.52,58.37,58.4,116800.0,37.6794,37.7116,37.6149,37.6343,116800.0
2010-06-09 14:50:00,58.4,58.43,58.31,58.31,163400.0,37.6343,37.6536,37.5763,37.5763,163400.0
2010-06-09 14:55:00,58.31,58.34,58.16,58.19,234800.0,37.5763,37.5956,37.4796,37.4989,234800.0
2010-06-09 15:00:00,58.19,58.28,58.17,58.25,220100.0,37.4989,37.5569,37.486,37.5376,220100.0
2010-06-09 15:05:00,58.24,58.26,58.2,58.22,239000.0,37.5312,37.544,37.5054,37.5183,239000.0
2010-06-09 15:10:00,58.22,58.22,58.06,58.12,215000.0,37.5183,37.5183,37.4152,37.4538,215000.0
2010-06-09 15:15:00,58.13,58.15,58.0,58.01,195200.0,37.4603,37.4732,37.3765,37.3829,195200.0
2010-06-09 15:20:00,58.01,58.14,57.94,58.13,274100.0,37.3829,37.4667,37.3378,37.4603,274100.0
2010-06-09 15:25:00,58.13,58.21,58.12,58.19,161100.0,37.4603,37.5118,37.4538,37.4989,161100.0
2010-06-09 15:30:00,58.2,58.23,58.12,58.12,291900.0,37.5054,37.5247,37.4538,37.4538,291900.0
2010-06-09 15:35:00,58.12,58.17,57.99,58.07,256400.0,37.4538,37.486,37.3701,37.4216,256400.0
2010-06-09 15:40:00,58.08,58.14,58.04,58.06,229600.0,37.4281,37.4667,37.4023,37.4152,229600.0
2010-06-09 15:45:00,58.08,58.14,58.0,58.08,305200.0,37.4281,37.4667,37.3765,37.4281,305200.0
2010-06-09 15:50:00,58.07,58.1,58.0,58.1,447700.0,37.4216,37.4409,37.3765,37.4409,447700.0
2010-06-09 15:55:00,58.09,58.23,58.03,58.16,748500.0,37.4345,37.5247,37.3958,37.4796,748500.0
2010-06-10 09:30:00,58.96,59.13,58.72,58.89,444600.0,37.9951,38.1047,37.8405,37.95,444600.0
2010-06-10 09:35:00,58.9,58.9,58.78,58.8,292500.0,37.9565,37.9565,37.8791,37.892,292500.0
2010-06-10 09:40:00,58.79,58.81,58.68,58.75,190000.0,37.8856,37.8985,37.8147,37.8598,190000.0
2010-06-10 09:45:00,58.75,58.92,58.74,58.92,195600.0,37.8598,37.9694,37.8534,37.9694,195600.0
2010-06-10 09:50:00,58.94,58.98,58.87,58.94,415700.0,37.9823,38.008,37.9371,37.9823,415700.0
2010-06-10 09:55:00,58.94,58.95,58.89,58.94,276700.0,37.9823,37.9887,37.95,37.9823,276700.0
2010-06-10 10:00:00,58.94,59.06,58.94,59.04,501800.0,37.9823,38.0596,37.9823,38.0467,501800.0
2010-06-10 10:05:00,59.05,59.08,58.95,58.96,319300.0,38.0531,38.0725,37.9887,37.9951,319300.0
2010-06-10 10:10:00,58.97,58.98,58.8,58.83,214600.0,38.0016,38.008,37.892,37.9114,214600.0
2010-06-10 10:15:00,58.84,58.85,58.77,58.79,213800.0,37.9178,37.9243,37.8727,37.8856,213800.0
2010-06-10 10:20:00,58.79,58.87,58.78,58.84,302000.0,37.8856,37.9371,37.8791,37.9178,302000.0
2010-06-10 10:25:00,58.84,58.85,58.75,58.84,240800.0,37.9178,37.9243,37.8598,37.9178,240800.0
2010-06-10 10:30:00,58.84,58.95,58.84,58.89,204700.0,37.9178,37.9887,37.9178,37.95,204700.0
2010-06-10 10:35:00,58.9,58.91,58.84,58.89,104500.0,37.9565,37.9629,37.9178,37.95,104500.0
2010-06-10 10:40:00,58.88,58.91,58.86,58.87,89200.0,37.9436,37.9629,37.9307,37.9371,89200.0
2010-06-10 10:45:00,58.88,58.91,58.84,58.87,113600.0,37.9436,37.9629,37.9178,37.9371,113600.0
2010-06-10 10:50:00,58.87,58.88,58.81,58.82,88000.0,37.9371,37.9436,37.8985,37.9049,88000.0
2010-06-10 10:55:00,58.82,58.82,58.74,58.77,164000.0,37.9049,37.9049,37.8534,37.8727,164000.0
2010-06-10 11:00:00,58.76,58.88,58.76,58.87,128600.0,37.8663,37.9436,37.8663,37.9371,128600.0
2010-06-10 11:05:00,58.87,58.88,58.84,58.85,64600.0,37.9371,37.9436,37.9178,37.9243,64600.0
2010-06-10 11:10:00,58.85,58.88,58.85,58.87,112500.0,37.9243,37.9436,37.9243,37.9371,112500.0
2010-06-10 11:15:00,58.86,58.88,58.83,58.85,69400.0,37.9307,37.9436,37.9114,37.9243,69400.0
2010-06-10 11:20:00,58.85,58.88,58.83,58.87,111300.0,37.9243,37.9436,37.9114,37.9371,111300.0
2010-06-10 11:25:00,58.87,58.89,58.86,58.86,114200.0,37.9371,37.95,37.9307,37.9307,114200.0
2010-06-10 11:30:00,58.87,58.93,58.86,58.88,303100.0,37.9371,37.9758,37.9307,37.9436,303100.0
2010-06-10 11:35:00,58.88,58.91,58.82,58.88,88500.0,37.9436,37.9629,37.9049,37.9436,88500.0
2010-06-10 11:40:00,58.88,58.88,58.77,58.8,222400.0,37.9436,37.9436,37.8727,37.892,222400.0
2010-06-10 11:45:00,58.8,58.85,58.79,58.84,102600.0,37.892,37.9243,37.8856,37.9178,102600.0
2010-06-10 11:50:00,58.84,58.92,58.84,58.91,79200.0,37.9178,37.9694,37.9178,37.9629,79200.0
2010-06-10 11:55:00,58.91,58.91,58.86,58.88,86300.0,37.9629,37.9629,37.9307,37.9436,86300.0
2010-06-10 12:00:00,58.87,58.89,58.78,58.78,85900.0,37.9371,37.95,37.8791,37.8791,85900.0
2010-06-10 12:05:00,58.78,58.79,58.66,58.69,89300.0,37.8791,37.8856,37.8018,37.8211,89300.0
2010-06-10 12:10:00,58.69,58.7,58.64,58.68,67200.0,37.8211,37.8276,37.7889,37.8147,67200.0
2010-06-10 12:15:00,58.67,58.73,58.64,58.7,123200.0,37.8083,37.8469,37.7889,37.8276,123200.0
2010-06-10 12:20:00,58.7,58.79,58.69,58.77,81200.0,37.8276,37.8856,37.8211,37.8727,81200.0
2010-06-10 12:25:00,58.76,58.8,58.76,58.78,70300.0,37.8663,37.892,37.8663,37.8791,70300.0
2010-06-10 12:30:00,58.78,58.81,58.77,58.78,59500.0,37.8791,37.8985,37.8727,37.8791,59500.0
2010-06-10 12:35:00,58.77,58.78,58.71,58.75,48000.0,37.8727,37.8791,37.834,37.8598,48000.0
2010-06-10 12:40:00,58.75,58.75,58.71,58.71,38900.0,37.8598,37.8598,37.834,37.834,38900.0
2010-06-10 12:45:00,58.71,58.75,58.65,58.74,94000.0,37.834,37.8598,37.7954,37.8534,94000.0
2010-06-10 12:50:00,58.73,58.8,58.72,58.78,70500.0,37.8469,37.892,37.8405,37.8791,70500.0
2010-06-10 12:55:00,58.78,58.8,58.71,58.79,97200.0,37.8791,37.892,37.834,37.8856,97200.0
2010-06-10 13:00:00,58.78,58.78,58.67,58.67,78900.0,37.8791,37.8791,37.8083,37.8083,78900.0
2010-06-10 13:05:00,58.68,58.72,58.66,58.71,100900.0,37.8147,37.8405,37.8018,37.834,100900.0
2010-06-10 13:10:00,58.71,58.78,58.69,58.76,83100.0,37.834,37.8791,37.8211,37.8663,83100.0
2010-06-10 13:15:00,58.76,58.76,58.67,58.69,94100.0,37.8663,37.8663,37.8083,37.8211,94100.0
2010-06-10 13:20:00,58.68,58.69,58.65,58.68,92700.0,37.8147,37.8211,37.7954,37.8147,92700.0
2010-06-10 13:25:00,58.69,58.79,58.68,58.76,119700.0,37.8211,37.8856,37.8147,37.8663,119700.0
2010-06-10 13:30:00,58.77,58.79,58.73,58.74,215400.0,37.8727,37.8856,37.8469,37.8534,215400.0
2010-06-10 13:35:00,58.73,58.76,58.73,58.76,97700.0,37.8469,37.8663,37.8469,37.8663,97700.0
2010-06-10 13:40:00,58.75,58.76,58.7,58.71,83500.0,37.8598,37.8663,37.8276,37.834,83500.0
2010-06-10 13:45:00,58.71,58.78,58.7,58.76,140300.0,37.834,37.8791,37.8276,37.8663,140300.0
2010-06-10 13:50:00,58.77,58.79,58.71,58.74,129500.0,37.8727,37.8856,37.834,37.8534,129500.0
2010-06-10 13:55:00,58.74,58.74,58.66,58.69,122800.0,37.8534,37.8534,37.8018,37.8211,122800.0
2010-06-10 14:00:00,58.69,58.69,58.65,58.66,94400.0,37.8211,37.8211,37.7954,37.8018,94400.0
2010-06-10 14:05:00,58.65,58.66,58.57,58.59,79800.0,37.7954,37.8018,37.7438,37.7567,79800.0
2010-06-10 14:10:00,58.59,58.61,58.58,58.59,84200.0,37.7567,37.7696,37.7503,37.7567,84200.0
2010-06-10 14:15:00,58.59,58.62,58.54,58.55,236800.0,37.7567,37.776,37.7245,37.7309,236800.0
2010-06-10 14:20:00,58.55,58.64,58.54,58.59,187600.0,37.7309,37.7889,37.7245,37.7567,187600.0
2010-06-10 14:25:00,58.59,58.61,58.56,58.56,99600.0,37.7567,37.7696,37.7374,37.7374,99600.0
2010-06-10 14:30:00,58.56,58.58,58.52,58.53,213100.0,37.7374,37.7503,37.7116,37.718,213100.0
2010-06-10 14:35:00,58.53,58.59,58.52,58.55,319200.0,37.718,37.7567,37.7116,37.7309,319200.0
2010-06-10 14:40:00,58.55,58.61,58.51,58.61,388900.0,37.7309,37.7696,37.7052,37.7696,388900.0
2010-06-10 14:45:00,58.62,58.62,58.52,58.56,327400.0,37.776,37.776,37.7116,37.7374,327400.0
2010-06-10 14:50:00,58.57,58.57,58.48,58.51,384700.0,37.7438,37.7438,37.6858,37.7052,384700.0
2010-06-10 14:55:00,58.51,58.53,58.5,58.51,252800.0,37.7052,37.718,37.6987,37.7052,252800.0
2010-06-10 15:00:00,58.51,58.57,58.43,58.44,307000.0,37.7052,37.7438,37.6536,37.66,307000.0
2010-06-10 15:05:00,58.43,58.53,58.41,58.53,317600.0,37.6536,37.718,37.6407,37.718,317600.0
2010-06-10 15:10:00,58.53,58.55,58.49,58.51,267700.0,37.718,37.7309,37.6923,37.7052,267700.0
2010-06-10 15:15:00,58.51,58.61,58.48,58.6,244500.0,37.7052,37.7696,37.6858,37.7632,244500.0
2010-06-10 15:20:00,58.6,58.69,58.57,58.6,271400.0,37.7632,37.8211,37.7438,37.7632,271400.0
2010-06-10 15:25:00,58.6,58.63,58.57,58.59,149000.0,37.7632,37.7825,37.7438,37.7567,149000.0
2010-06-10 15:30:00,58.59,58.64,58.51,58.55,358700.0,37.7567,37.7889,37.7052,37.7309,358700.0
2010-06-10 15:35:00,58.56,58.57,58.38,58.39,440000.0,37.7374,37.7438,37.6214,37.6278,440000.0
2010-06-10 15:40:00,58.39,58.5,58.37,58.47,369400.0,37.6278,37.6987,37.6149,37.6794,369400.0
2010-06-10 15:45:00,58.48,58.49,58.35,58.35,581300.0,37.6858,37.6923,37.602,37.602,581300.0
2010-06-10 15:50:00,58.35,58.58,58.35,58.53,781000.0,37.602,37.7503,37.602,37.718,781000.0
2010-06-10 15:55:00,58.53,58.55,58.44,58.46,1008400.0,37.718,37.7309,37.66,37.6729,1008400.0
2010-06-11 09:30:00,58.17,58.27,57.94,58.07,486900.0,37.486,37.5505,37.3378,37.4216,486900.0
2010-06-11 09:35:00,58.08,58.11,58.0,58.07,479800.0,37.4281,37.4474,37.3765,37.4216,479800.0
2010-06-11 09:40:00,58.06,58.09,57.98,58.0,486400.0,37.4152,37.4345,37.3636,37.3765,486400.0
2010-06-11 09:45:00,58.0,58.08,58.0,58.02,362400.0,37.3765,37.4281,37.3765,37.3894,362400.0
2010-06-11 09:50:00,58.02,58.03,57.98,58.02,325300.0,37.3894,37.3958,37.3636,37.3894,325300.0
2010-06-11 09:55:00,58.02,58.09,58.01,58.09,279300.0,37.3894,37.4345,37.3829,37.4345,279300.0
2010-06-11 10:00:00,58.08,58.1,58.04,58.07,352400.0,37.4281,37.4409,37.4023,37.4216,352400.0
2010-06-11 10:05:00,58.07,58.19,58.0,58.09,456200.0,37.4216,37.4989,37.3765,37.4345,456200.0
2010-06-11 10:10:00,58.09,58.18,58.05,58.06,287600.0,37.4345,37.4925,37.4087,37.4152,287600.0
2010-06-11 10:15:00,58.07,58.07,58.0,58.0,425500.0,37.4216,37.4216,37.3765,37.3765,425500.0
2010-06-11 10:20:00,58.0,58.08,58.0,58.04,326200.0,37.3765,37.4281,37.3765,37.4023,326200.0
2010-06-11 10:25:00,58.05,58.08,58.0,58.08,251500.0,37.4087,37.4281,37.3765,37.4281,251500.0
2010-06-11 10:30:00,58.08,58.11,58.07,58.1,231000.0,37.4281,37.4474,37.4216,37.4409,231000.0
2010-06-11 10:35:00,58.09,58.15,58.09,58.12,236400.0,37.4345,37.4732,37.4345,37.4538,236400.0
2010-06-11 10:40:00,58.12,58.16,58.09,58.13,236300.0,37.4538,37.4796,37.4345,37.4603,236300.0
2010-06-11 10:45:00,58.13,58.15,58.09,58.1,196400.0,37.4603,37.4732,37.4345,37.4409,196400.0
2010-06-11 10:50:00,58.1,58.16,58.07,58.08,323800.0,37.4409,37.4796,37.4216,37.4281,323800.0
2010-06-11 10:55:00,58.08,58.1,58.05,58.08,165800.0,37.4281,37.4409,37.4087,37.4281,165800.0
2010-06-11 11:00:00,58.09,58.11,58.05,58.07,211300.0,37.4345,37.4474,37.4087,37.4216,211300.0
2010-06-11 11:05:00,58.07,58.08,58.04,58.07,165900.0,37.4216,37.4281,37.4023,37.4216,165900.0
2010-06-11 11:10:00,58.08,58.11,58.06,58.07,96200.0,37.4281,37.4474,37.4152,37.4216,96200.0
2010-06-11 11:15:00,58.08,58.08,58.02,58.07,175600.0,37.4281,37.4281,37.3894,37.4216,175600.0
2010-06-11 11:20:00,58.07,58.09,58.04,58.04,124200.0,37.4216,37.4345,37.4023,37.4023,124200.0
2010-06-11 11:25:00,58.05,58.11,58.04,58.08,113000.0,37.4087,37.4474,37.4023,37.4281,113000.0
2010-06-11 11:30:00,58.08,58.19,58.08,58.18,173900.0,37.4281,37.4989,37.4281,37.4925,173900.0
2010-06-11 11:35:00,58.17,58.19,58.14,58.15,103300.0,37.486,37.4989,37.4667,37.4732,103300.0
2010-06-11 11:40:00,58.14,58.14,58.08,58.1,102800.0,37.4667,37.4667,37.4281,37.4409,102800.0
2010-06-11 11:45:00,58.1,58.11,58.07,58.1,87700.0,37.4409,37.4474,37.4216,37.4409,87700.0
2010-06-11 11:50:00,58.09,58.15,58.09,58.14,78700.0,37.4345,37.4732,37.4345,37.4667,78700.0
2010-06-11 11:55:00,58.14,58.22,58.11,58.21,120600.0,37.4667,37.5183,37.4474,37.5118,120600.0
2010-06-11 12:00:00,58.21,58.28,58.21,58.24,115300.0,37.5118,37.5569,37.5118,37.5312,115300.0
2010-06-11 12:05:00,58.25,58.27,58.22,58.25,65200.0,37.5376,37.5505,37.5183,37.5376,65200.0
2010-06-11 12:10:00,58.26,58.28,58.15,58.22,131100.0,37.544,37.5569,37.4732,37.5183,131100.0
2010-06-11 12:15:00,58.23,58.26,58.2,58.24,315800.0,37.5247,37.544,37.5054,37.5312,315800.0
2010-06-11 12:20:00,58.24,58.24,58.19,58.2,54000.0,37.5312,37.5312,37.4989,37.5054,54000.0
2010-06-11 12:25:00,58.19,58.19,58.14,58.16,137700.0,37.4989,37.4989,37.4667,37.4796,137700.0
2010-06-11 12:30:00,58.17,58.17,58.1,58.14,58900.0,37.486,37.486,37.4409,37.4667,58900.0
2010-06-11 12:35:00,58.14,58.18,58.13,58.15,63600.0,37.4667,37.4925,37.4603,37.4732,63600.0
2010-06-11 12:40:00,58.16,58.25,58.14,58.22,59600.0,37.4796,37.5376,37.4667,37.5183,59600.0
2010-06-11 12:45:00,58.22,58.29,58.21,58.28,60800.0,37.5183,37.5634,37.5118,37.5569,60800.0
2010-06-11 12:50:00,58.27,58.29,58.24,58.24,70200.0,37.5505,37.5634,37.5312,37.5312,70200.0
2010-06-11 12:55:00,58.24,58.27,58.23,58.25,59000.0,37.5312,37.5505,37.5247,37.5376,59000.0
2010-06-11 13:00:00,58.25,58.35,58.25,58.34,92100.0,37.5376,37.602,37.5376,37.5956,92100.0
2010-06-11 13:05:00,58.33,58.44,58.33,58.41,125700.0,37.5892,37.66,37.5892,37.6407,125700.0
2010-06-11 13:10:00,58.42,58.45,58.41,58.41,163200.0,37.6472,37.6665,37.6407,37.6407,163200.0
2010-06-11 13:15:00,58.41,58.44,58.37,58.37,57300.0,37.6407,37.66,37.6149,37.6149,57300.0
2010-06-11 13:20:00,58.38,58.38,58.28,58.29,102100.0,37.6214,37.6214,37.5569,37.5634,102100.0
2010-06-11 13:25:00,58.29,58.3,58.2,58.2,111600.0,37.5634,37.5698,37.5054,37.5054,111600.0
2010-06-11 13:30:00,58.21,58.24,58.2,58.21,60500.0,37.5118,37.5312,37.5054,37.5118,60500.0
2010-06-11 13:35:00,58.21,58.28,58.21,58.26,128300.0,37.5118,37.5569,37.5118,37.544,128300.0
2010-06-11 13:40:00,58.26,58.26,58.2,58.2,46800.0,37.544,37.544,37.5054,37.5054,46800.0
2010-06-11 13:45:00,58.21,58.21,58.12,58.15,74300.0,37.5118,37.5118,37.4538,37.4732,74300.0
2010-06-11 13:50:00,58.15,58.15,58.13,58.14,70600.0,37.4732,37.4732,37.4603,37.4667,70600.0
2010-06-11 13:55:00,58.13,58.2,58.13,58.16,61700.0,37.4603,37.5054,37.4603,37.4796,61700.0
2010-06-11 14:00:00,58.16,58.21,58.13,58.21,75500.0,37.4796,37.5118,37.4603,37.5118,75500.0
2010-06-11 14:05:00,58.21,58.25,58.19,58.24,75900.0,37.5118,37.5376,37.4989,37.5312,75900.0
2010-06-11 14:10:00,58.24,58.26,58.19,58.21,60300.0,37.5312,37.544,37.4989,37.5118,60300.0
2010-06-11 14:15:00,58.21,58.23,58.13,58.14,87800.0,37.5118,37.5247,37.4603,37.4667,87800.0
2010-06-11 14:20:00,58.14,58.17,58.09,58.09,118100.0,37.4667,37.486,37.4345,37.4345,118100.0
2010-06-11 14:25:00,58.1,58.12,58.07,58.12,60100.0,37.4409,37.4538,37.4216,37.4538,60100.0
2010-06-11 14:30:00,58.12,58.17,58.12,58.13,57900.0,37.4538,37.486,37.4538,37.4603,57900.0
2010-06-11 14:35:00,58.14,58.14,58.1,58.11,76400.0,37.4667,37.4667,37.4409,37.4474,76400.0
2010-06-11 14:40:00,58.11,58.13,58.1,58.13,48100.0,37.4474,37.4603,37.4409,37.4603,48100.0
2010-06-11 14:45:00,58.13,58.22,58.13,58.21,78200.0,37.4603,37.5183,37.4603,37.5118,78200.0
2010-06-11 14:50:00,58.2,58.23,58.18,58.19,75300.0,37.5054,37.5247,37.4925,37.4989,75300.0
2010-06-11 14:55:00,58.18,58.19,58.16,58.17,69400.0,37.4925,37.4989,37.4796,37.486,69400.0
2010-06-11 15:00:00,58.17,58.23,58.16,58.22,62800.0,37.486,37.5247,37.4796,37.5183,62800.0
2010-06-11 15:05:00,58.22,58.22,58.13,58.14,128000.0,37.5183,37.5183,37.4603,37.4667,128000.0
2010-06-11 15:10:00,58.14,58.17,58.11,58.17,107900.0,37.4667,37.486,37.4474,37.486,107900.0
2010-06-11 15:15:00,58.16,58.19,58.15,58.19,91700.0,37.4796,37.4989,37.4732,37.4989,91700.0
2010-06-11 15:20:00,58.19,58.2,58.16,58.19,88900.0,37.4989,37.5054,37.4796,37.4989,88900.0
2010-06-11 15:25:00,58.19,58.25,58.18,58.2,184200.0,37.4989,37.5376,37.4925,37.5054,184200.0
2010-06-11 15:30:00,58.19,58.23,58.16,58.23,102000.0,37.4989,37.5247,37.4796,37.5247,102000.0
2010-06-11 15:35:00,58.23,58.23,58.21,58.22,136800.0,37.5247,37.5247,37.5118,37.5183,136800.0
2010-06-11 15:40:00,58.23,58.3,58.23,58.28,348800.0,37.5247,37.5698,37.5247,37.5569,348800.0
2010-06-11 15:45:00,58.28,58.4,58.27,58.38,396300.0,37.5569,37.6343,37.5505,37.6214,396300.0
2010-06-11 15:50:00,58.38,58.44,58.35,58.43,405900.0,37.6214,37.66,37.602,37.6536,405900.0
2010-06-11 15:55:00,58.43,58.48,58.41,58.47,501800.0,37.6536,37.6858,37.6407,37.6794,501800.0
2010-06-14 09:30:00,58.7,59.1,58.48,58.86,576300.0,37.8276,38.0854,37.6858,37.9307,576300.0
2010-06-14 09:35:00,58.87,59.06,58.82,58.87,252100.0,37.9371,38.0596,37.9049,37.9371,252100.0
2010-06-14 09:40:00,58.87,58.95,58.83,58.89,207500.0,37.9371,37.9887,37.9114,37.95,207500.0
2010-06-14 09:45:00,58.89,58.9,58.78,58.8,129500.0,37.95,37.9565,37.8791,37.892,129500.0
2010-06-14 09:50:00,58.78,58.8,58.75,58.75,151000.0,37.8791,37.892,37.8598,37.8598,151000.0
2010-06-14 09:55:00,58.75,58.78,58.61,58.64,96600.0,37.8598,37.8791,37.7696,37.7889,96600.0
2010-06-14 10:00:00,58.64,58.77,58.63,58.73,111600.0,37.7889,37.8727,37.7825,37.8469,111600.0
2010-06-14 10:05:00,58.74,58.78,58.66,58.69,106900.0,37.8534,37.8791,37.8018,37.8211,106900.0
2010-06-14 10:10:00,58.68,58.83,58.68,58.78,92000.0,37.8147,37.9114,37.8147,37.8791,92000.0
2010-06-14 10:15:00,58.78,58.85,58.77,58.8,91700.0,37.8791,37.9243,37.8727,37.892,91700.0
2010-06-14 10:20:00,58.8,58.81,58.72,58.73,100300.0,37.892,37.8985,37.8405,37.8469,100300.0
2010-06-14 10:25:00,58.73,58.75,58.67,58.74,74000.0,37.8469,37.8598,37.8083,37.8534,74000.0
2010-06-14 10:30:00,58.74,58.77,58.62,58.63,112000.0,37.8534,37.8727,37.776,37.7825,112000.0
2010-06-14 10:35:00,58.63,58.68,58.62,58.67,94400.0,37.7825,37.8147,37.776,37.8083,94400.0
2010-06-14 10:40:00,58.67,58.73,58.65,58.66,87600.0,37.8083,37.8469,37.7954,37.8018,87600.0
2010-06-14 10:45:00,58.66,58.74,58.63,58.73,80500.0,37.8018,37.8534,37.7825,37.8469,80500.0
2010-06-14 10:50:00,58.73,58.76,58.7,58.72,89900.0,37.8469,37.8663,37.8276,37.8405,89900.0
2010-06-14 10:55:00,58.73,58.8,58.72,58.78,79100.0,37.8469,37.892,37.8405,37.8791,79100.0
2010-06-14 11:00:00,58.79,58.79,58.7,58.73,70000.0,37.8856,37.8856,37.8276,37.8469,70000.0
2010-06-14 11:05:00,58.73,58.85,58.73,58.84,92300.0,37.8469,37.9243,37.8469,37.9178,92300.0
2010-06-14 11:10:00,58.85,58.91,58.85,58.9,82100.0,37.9243,37.9629,37.9243,37.9565,82100.0
2010-06-14 11:15:00,58.89,58.9,58.78,58.78,99500.0,37.95,37.9565,37.8791,37.8791,99500.0
2010-06-14 11:20:00,58.77,58.87,58.77,58.85,80500.0,37.8727,37.9371,37.8727,37.9243,80500.0
2010-06-14 11:25:00,58.85,58.86,58.78,58.79,76600.0,37.9243,37.9307,37.8791,37.8856,76600.0
2010-06-14 11:30:00,58.8,58.81,58.73,58.73,143300.0,37.892,37.8985,37.8469,37.8469,143300.0
2010-06-14 11:35:00,58.74,58.74,58.62,58.63,129100.0,37.8534,37.8534,37.776,37.7825,129100.0
2010-06-14 11:40:00,58.63,58.63,58.6,58.61,120100.0,37.7825,37.7825,37.7632,37.7696,120100.0
2010-06-14 11:45:00,58.61,58.64,58.6,58.62,107600.0,37.7696,37.7889,37.7632,37.776,107600.0
2010-06-14 11:50:00,58.62,58.64,58.57,58.59,83400.0,37.776,37.7889,37.7438,37.7567,83400.0
2010-06-14 11:55:00,58.6,58.62,58.56,58.57,75800.0,37.7632,37.776,37.7374,37.7438,75800.0
2010-06-14 12:00:00,58.56,58.66,58.55,58.65,72500.0,37.7374,37.8018,37.7309,37.7954,72500.0
2010-06-14 12:05:00,58.65,58.69,58.61,58.64,71000.0,37.7954,37.8211,37.7696,37.7889,71000.0
2010-06-14 12:10:00,58.64,58.67,58.62,58.65,55600.0,37.7889,37.8083,37.776,37.7954,55600.0
2010-06-14 12:15:00,58.65,58.65,58.62,58.62,56000.0,37.7954,37.7954,37.776,37.776,56000.0
2010-06-14 12:20:00,58.63,58.68,58.62,58.64,90300.0,37.7825,37.8147,37.776,37.7889,90300.0
2010-06-14 12:25:00,58.65,58.69,58.61,58.69,41800.0,37.7954,37.8211,37.7696,37.8211,41800.0
2010-06-14 12:30:00,58.69,58.76,58.69,58.74,63600.0,37.8211,37.8663,37.8211,37.8534,63600.0
2010-06-14 12:35:00,58.74,58.76,58.73,58.75,51900.0,37.8534,37.8663,37.8469,37.8598,51900.0
2010-06-14 12:40:00,58.74,58.78,58.74,58.77,34900.0,37.8534,37.8791,37.8534,37.8727,34900.0
2010-06-14 12:45:00,58.77,58.8,58.72,58.73,53300.0,37.8727,37.892,37.8405,37.8469,53300.0
2010-06-14 12:50:00,58.73,58.76,58.7,58.76,67900.0,37.8469,37.8663,37.8276,37.8663,67900.0
2010-06-14 12:55:00,58.76,58.78,58.7,58.7,97300.0,37.8663,37.8791,37.8276,37.8276,97300.0
2010-06-14 13:00:00,58.71,58.74,58.7,58.74,71400.0,37.834,37.8534,37.8276,37.8534,71400.0
2010-06-14 13:05:00,58.74,58.76,58.65,58.71,267100.0,37.8534,37.8663,37.7954,37.834,267100.0
2010-06-14 13:10:00,58.71,58.8,58.7,58.79,121700.0,37.834,37.892,37.8276,37.8856,121700.0
2010-06-14 13:15:00,58.79,58.85,58.75,58.75,144400.0,37.8856,37.9243,37.8598,37.8598,144400.0
2010-06-14 13:20:00,58.75,58.77,58.71,58.75,151400.0,37.8598,37.8727,37.834,37.8598,151400.0
2010-06-14 13:25:00,58.75,58.75,58.69,58.71,43500.0,37.8598,37.8598,37.8211,37.834,43500.0
2010-06-14 13:30:00,58.72,58.76,58.72,58.75,48900.0,37.8405,37.8663,37.8405,37.8598,48900.0
2010-06-14 13:35:00,58.75,58.85,58.75,58.83,47100.0,37.8598,37.9243,37.8598,37.9114,47100.0
2010-06-14 13:40:00,58.83,58.85,58.81,58.81,33500.0,37.9114,37.9243,37.8985,37.8985,33500.0
2010-06-14 13:45:00,58.81,58.84,58.76,58.77,70300.0,37.8985,37.9178,37.8663,37.8727,70300.0
2010-06-14 13:50:00,58.77,58.77,58.7,58.71,48000.0,37.8727,37.8727,37.8276,37.834,48000.0
2010-06-14 13:55:00,58.71,58.73,58.64,58.65,81800.0,37.834,37.8469,37.7889,37.7954,81800.0
2010-06-14 14:00:00,58.65,58.71,58.64,58.69,87100.0,37.7954,37.834,37.7889,37.8211,87100.0
2010-06-14 14:05:00,58.69,58.77,58.66,58.74,87400.0,37.8211,37.8727,37.8018,37.8534,87400.0
2010-06-14 14:10:00,58.73,58.79,58.73,58.75,74000.0,37.8469,37.8856,37.8469,37.8598,74000.0
2010-06-14 14:15:00,58.75,58.77,58.65,58.7,145000.0,37.8598,37.8727,37.7954,37.8276,145000.0
2010-06-14 14:20:00,58.69,58.75,58.66,58.75,85500.0,37.8211,37.8598,37.8018,37.8598,85500.0
2010-06-14 14:25:00,58.75,58.77,58.71,58.77,60600.0,37.8598,37.8727,37.834,37.8727,60600.0
2010-06-14 14:30:00,58.76,58.77,58.68,58.72,75400.0,37.8663,37.8727,37.8147,37.8405,75400.0
2010-06-14 14:35:00,58.72,58.75,58.68,58.68,129900.0,37.8405,37.8598,37.8147,37.8147,129900.0
2010-06-14 14:40:00,58.68,58.72,58.64,58.69,128000.0,37.8147,37.8405,37.7889,37.8211,128000.0
2010-06-14 14:45:00,58.69,58.74,58.67,58.69,101900.0,37.8211,37.8534,37.8083,37.8211,101900.0
2010-06-14 14:50:00,58.69,58.71,58.64,58.7,114900.0,37.8211,37.834,37.7889,37.8276,114900.0
2010-06-14 14:55:00,58.7,58.71,58.64,58.68,164300.0,37.8276,37.834,37.7889,37.8147,164300.0
2010-06-14 15:00:00,58.68,58.71,58.62,58.62,147900.0,37.8147,37.834,37.776,37.776,147900.0
2010-06-14 15:05:00,58.62,58.74,58.62,58.73,147100.0,37.776,37.8534,37.776,37.8469,147100.0
2010-06-14 15:10:00,58.72,58.73,58.47,58.65,247800.0,37.8405,37.8469,37.6794,37.7954,247800.0
2010-06-14 15:15:00,58.65,58.74,58.64,58.71,150400.0,37.7954,37.8534,37.7889,37.834,150400.0
2010-06-14 15:20:00,58.7,58.72,58.6,58.62,108900.0,37.8276,37.8405,37.7632,37.776,108900.0
2010-06-14 15:25:00,58.63,58.64,58.55,58.57,116000.0,37.7825,37.7889,37.7309,37.7438,116000.0
2010-06-14 15:30:00,58.57,58.62,58.53,58.54,183400.0,37.7438,37.776,37.718,37.7245,183400.0
2010-06-14 15:35:00,58.55,58.55,58.5,58.52,198100.0,37.7309,37.7309,37.6987,37.7116,198100.0
2010-06-14 15:40:00,58.53,58.56,58.5,58.54,202800.0,37.718,37.7374,37.6987,37.7245,202800.0
2010-06-14 15:45:00,58.54,58.57,58.51,58.52,222900.0,37.7245,37.7438,37.7052,37.7116,222900.0
2010-06-14 15:50:00,58.52,58.53,58.41,58.44,323500.0,37.7116,37.718,37.6407,37.66,323500.0
2010-06-14 15:55:00,58.45,58.46,58.38,58.41,456400.0,37.6665,37.6729,37.6214,37.6407,456400.0
2010-06-15 09:30:00,58.93,59.07,58.89,58.98,466800.0,37.9758,38.066,37.95,38.008,466800.0
2010-06-15 09:35:00,59.0,59.0,58.82,58.82,249500.0,38.0209,38.0209,37.9049,37.9049,249500.0
2010-06-15 09:40:00,58.81,58.96,58.81,58.85,278700.0,37.8985,37.9951,37.8985,37.9243,278700.0
2010-06-15 09:45:00,58.85,58.93,58.7,58.73,171900.0,37.9243,37.9758,37.8276,37.8469,171900.0
2010-06-15 09:50:00,58.72,58.78,58.71,58.74,145600.0,37.8405,37.8791,37.834,37.8534,145600.0
2010-06-15 09:55:00,58.74,58.78,58.72,58.74,171300.0,37.8534,37.8791,37.8405,37.8534,171300.0
2010-06-15 10:00:00,58.75,58.75,58.62,58.67,187600.0,37.8598,37.8598,37.776,37.8083,187600.0
2010-06-15 10:05:00,58.67,58.75,58.65,58.66,145500.0,37.8083,37.8598,37.7954,37.8018,145500.0
2010-06-15 10:10:00,58.66,58.67,58.55,58.57,142700.0,37.8018,37.8083,37.7309,37.7438,142700.0
2010-06-15 10:15:00,58.56,58.61,58.56,58.59,152400.0,37.7374,37.7696,37.7374,37.7567,152400.0
2010-06-15 10:20:00,58.59,58.7,58.58,58.69,179900.0,37.7567,37.8276,37.7503,37.8211,179900.0
2010-06-15 10:25:00,58.7,58.78,58.64,58.64,168600.0,37.8276,37.8791,37.7889,37.7889,168600.0
2010-06-15 10:30:00,58.65,58.71,58.64,58.66,122400.0,37.7954,37.834,37.7889,37.8018,122400.0
2010-06-15 10:35:00,58.66,58.72,58.65,58.68,94600.0,37.8018,37.8405,37.7954,37.8147,94600.0
2010-06-15 10:40:00,58.68,58.73,58.67,58.7,88200.0,37.8147,37.8469,37.8083,37.8276,88200.0
2010-06-15 10:45:00,58.7,58.76,58.7,58.74,124500.0,37.8276,37.8663,37.8276,37.8534,124500.0
2010-06-15 10:50:00,58.74,58.75,58.67,58.72,100900.0,37.8534,37.8598,37.8083,37.8405,100900.0
2010-06-15 10:55:00,58.73,58.76,58.68,58.71,106700.0,37.8469,37.8663,37.8147,37.834,106700.0
2010-06-15 11:00:00,58.72,58.73,58.67,58.69,130100.0,37.8405,37.8469,37.8083,37.8211,130100.0
2010-06-15 11:05:00,58.69,58.72,58.68,58.72,62800.0,37.8211,37.8405,37.8147,37.8405,62800.0
2010-06-15 11:10:00,58.72,58.73,58.7,58.72,73600.0,37.8405,37.8469,37.8276,37.8405,73600.0
2010-06-15 11:15:00,58.72,58.77,58.72,58.73,77000.0,37.8405,37.8727,37.8405,37.8469,77000.0
2010-06-15 11:20:00,58.73,58.78,58.73,58.76,99500.0,37.8469,37.8791,37.8469,37.8663,99500.0
2010-06-15 11:25:00,58.76,58.78,58.74,58.75,82200.0,37.8663,37.8791,37.8534,37.8598,82200.0
2010-06-15 11:30:00,58.76,58.77,58.71,58.75,148300.0,37.8663,37.8727,37.834,37.8598,148300.0
2010-06-15 11:35:00,58.75,58.77,58.72,58.72,69200.0,37.8598,37.8727,37.8405,37.8405,69200.0
2010-06-15 11:40:00,58.73,58.82,58.72,58.82,70300.0,37.8469,37.9049,37.8405,37.9049,70300.0
2010-06-15 11:45:00,58.81,58.85,58.81,58.82,62700.0,37.8985,37.9243,37.8985,37.9049,62700.0
2010-06-15 11:50:00,58.82,58.95,58.82,58.92,118900.0,37.9049,37.9887,37.9049,37.9694,118900.0
2010-06-15 11:55:00,58.92,58.93,58.84,58.86,155700.0,37.9694,37.9758,37.9178,37.9307,155700.0
2010-06-15 12:00:00,58.85,58.9,58.83,58.86,263700.0,37.9243,37.9565,37.9114,37.9307,263700.0
2010-06-15 12:05:00,58.86,58.91,58.86,58.88,68200.0,37.9307,37.9629,37.9307,37.9436,68200.0
2010-06-15 12:10:00,58.88,58.92,58.85,58.9,45900.0,37.9436,37.9694,37.9243,37.9565,45900.0
2010-06-15 12:15:00,58.9,58.92,58.77,58.81,178900.0,37.9565,37.9694,37.8727,37.8985,178900.0
2010-06-15 12:20:00,58.82,58.86,58.8,58.8,46900.0,37.9049,37.9307,37.892,37.892,46900.0
2010-06-15 12:25:00,58.8,58.82,58.78,58.81,41800.0,37.892,37.9049,37.8791,37.8985,41800.0
2010-06-15 12:30:00,58.81,58.84,58.81,58.84,34500.0,37.8985,37.9178,37.8985,37.9178,34500.0
2010-06-15 12:35:00,58.84,58.85,58.76,58.76,115000.0,37.9178,37.9243,37.8663,37.8663,115000.0
2010-06-15 12:40:00,58.76,58.76,58.69,58.75,66500.0,37.8663,37.8663,37.8211,37.8598,66500.0
2010-06-15 12:45:00,58.74,58.76,58.72,58.75,43000.0,37.8534,37.8663,37.8405,37.8598,43000.0
2010-06-15 12:50:00,58.75,58.82,58.74,58.81,57400.0,37.8598,37.9049,37.8534,37.8985,57400.0
2010-06-15 12:55:00,58.82,58.88,58.81,58.88,80500.0,37.9049,37.9436,37.8985,37.9436,80500.0
2010-06-15 13:00:00,58.88,58.88,58.81,58.83,58200.0,37.9436,37.9436,37.8985,37.9114,58200.0
2010-06-15 13:05:00,58.83,58.83,58.75,58.78,105500.0,37.9114,37.9114,37.8598,37.8791,105500.0
2010-06-15 13:10:00,58.77,58.88,58.76,58.87,78000.0,37.8727,37.9436,37.8663,37.9371,78000.0
2010-06-15 13:15:00,58.87,58.96,58.85,58.95,235700.0,37.9371,37.9951,37.9243,37.9887,235700.0
2010-06-15 13:20:00,58.95,58.99,58.92,58.93,90100.0,37.9887,38.0145,37.9694,37.9758,90100.0
2010-06-15 13:25:00,58.92,58.93,58.88,58.91,49700.0,37.9694,37.9758,37.9436,37.9629,49700.0
2010-06-15 13:30:00,58.9,58.97,58.88,58.96,40500.0,37.9565,38.0016,37.9436,37.9951,40500.0
2010-06-15 13:35:00,58.97,59.0,58.96,58.96,63400.0,38.0016,38.0209,37.9951,37.9951,63400.0
2010-06-15 13:40:00,58.96,58.96,58.86,58.89,137900.0,37.9951,37.9951,37.9307,37.95,137900.0
2010-06-15 13:45:00,58.89,58.91,58.86,58.91,64600.0,37.95,37.9629,37.9307,37.9629,64600.0
2010-06-15 13:50:00,58.9,58.92,58.87,58.9,39900.0,37.9565,37.9694,37.9371,37.9565,39900.0
2010-06-15 13:55:00,58.9,58.92,58.88,58.92,42100.0,37.9565,37.9694,37.9436,37.9694,42100.0
2010-06-15 14:00:00,58.91,58.96,58.91,58.94,62800.0,37.9629,37.9951,37.9629,37.9823,62800.0
2010-06-15 14:05:00,58.94,58.96,58.89,58.96,78700.0,37.9823,37.9951,37.95,37.9951,78700.0
2010-06-15 14:10:00,58.96,58.98,58.94,58.97,75500.0,37.9951,38.008,37.9823,38.0016,75500.0
2010-06-15 14:15:00,58.96,59.05,58.96,59.04,102300.0,37.9951,38.0531,37.9951,38.0467,102300.0
2010-06-15 14:20:00,59.03,59.08,58.98,58.98,125600.0,38.0403,38.0725,38.008,38.008,125600.0
2010-06-15 14:25:00,58.98,58.99,58.97,58.98,64900.0,38.008,38.0145,38.0016,38.008,64900.0
2010-06-15 14:30:00,58.97,58.99,58.96,58.99,63200.0,38.0016,38.0145,37.9951,38.0145,63200.0
2010-06-15 14:35:00,58.99,59.03,58.97,58.97,110600.0,38.0145,38.0403,38.0016,38.0016,110600.0
2010-06-15 14:40:00,58.97,59.01,58.95,58.98,100300.0,38.0016,38.0274,37.9887,38.008,100300.0
2010-06-15 14:45:00,58.97,59.06,58.97,59.05,79200.0,38.0016,38.0596,38.0016,38.0531,79200.0
2010-06-15 14:50:00,59.06,59.09,59.04,59.05,105300.0,38.0596,38.0789,38.0467,38.0531,105300.0
2010-06-15 14:55:00,59.04,59.06,59.02,59.03,76600.0,38.0467,38.0596,38.0338,38.0403,76600.0
2010-06-15 15:00:00,59.03,59.05,59.0,59.01,86100.0,38.0403,38.0531,38.0209,38.0274,86100.0
2010-06-15 15:05:00,59.0,59.06,58.99,59.06,135900.0,38.0209,38.0596,38.0145,38.0596,135900.0
2010-06-15 15:10:00,59.06,59.09,59.06,59.06,120100.0,38.0596,38.0789,38.0596,38.0596,120100.0
2010-06-15 15:15:00,59.06,59.12,59.06,59.07,213200.0,38.0596,38.0982,38.0596,38.066,213200.0
2010-06-15 15:20:00,59.07,59.11,59.07,59.1,301800.0,38.066,38.0918,38.066,38.0854,301800.0
2010-06-15 15:25:00,59.11,59.12,59.09,59.1,155400.0,38.0918,38.0982,38.0789,38.0854,155400.0
2010-06-15 15:30:00,59.1,59.1,59.04,59.04,112900.0,38.0854,38.0854,38.0467,38.0467,112900.0
2010-06-15 15:35:00,59.04,59.11,59.02,59.09,236700.0,38.0467,38.0918,38.0338,38.0789,236700.0
2010-06-15 15:40:00,59.09,59.1,59.06,59.09,169600.0,38.0789,38.0854,38.0596,38.0789,169600.0
2010-06-15 15:45:00,59.08,59.1,59.03,59.1,289500.0,38.0725,38.0854,38.0403,38.0854,289500.0
2010-06-15 15:50:00,59.1,59.15,59.09,59.13,359300.0,38.0854,38.1176,38.0789,38.1047,359300.0
2010-06-15 15:55:00,59.13,59.16,59.08,59.15,517800.0,38.1047,38.124,38.0725,38.1176,517800.0
2010-06-16 09:30:00,59.41,59.58,59.01,59.04,407500.0,38.2851,38.3947,38.0274,38.0467,407500.0
2010-06-16 09:35:00,59.03,59.17,59.0,59.09,171000.0,38.0403,38.1305,38.0209,38.0789,171000.0
2010-06-16 09:40:00,59.09,59.12,58.94,59.02,129900.0,38.0789,38.0982,37.9823,38.0338,129900.0
2010-06-16 09:45:00,59.03,59.07,58.95,58.96,126700.0,38.0403,38.066,37.9887,37.9951,126700.0
2010-06-16 09:50:00,58.96,58.96,58.84,58.87,208900.0,37.9951,37.9951,37.9178,37.9371,208900.0
2010-06-16 09:55:00,58.87,58.88,58.78,58.82,186200.0,37.9371,37.9436,37.8791,37.9049,186200.0
2010-06-16 10:00:00,58.82,58.99,58.82,58.93,236800.0,37.9049,38.0145,37.9049,37.9758,236800.0
2010-06-16 10:05:00,58.93,58.94,58.87,58.89,78000.0,37.9758,37.9823,37.9371,37.95,78000.0
2010-06-16 10:10:00,58.89,58.93,58.84,58.9,153200.0,37.95,37.9758,37.9178,37.9565,153200.0
2010-06-16 10:15:00,58.9,58.91,58.85,58.9,97800.0,37.9565,37.9629,37.9243,37.9565,97800.0
2010-06-16 10:20:00,58.9,58.92,58.85,58.86,83100.0,37.9565,37.9694,37.9243,37.9307,83100.0
2010-06-16 10:25:00,58.86,58.86,58.83,58.83,69400.0,37.9307,37.9307,37.9114,37.9114,69400.0
2010-06-16 10:30:00,58.83,58.85,58.81,58.83,141900.0,37.9114,37.9243,37.8985,37.9114,141900.0
2010-06-16 10:35:00,58.82,58.89,58.82,58.86,120700.0,37.9049,37.95,37.9049,37.9307,120700.0
2010-06-16 10:40:00,58.86,58.95,58.86,58.9,67700.0,37.9307,37.9887,37.9307,37.9565,67700.0
2010-06-16 10:45:00,58.9,58.92,58.88,58.89,84700.0,37.9565,37.9694,37.9436,37.95,84700.0
2010-06-16 10:50:00,58.88,58.93,58.87,58.9,115700.0,37.9436,37.9758,37.9371,37.9565,115700.0
2010-06-16 10:55:00,58.9,58.99,58.89,58.92,126400.0,37.9565,38.0145,37.95,37.9694,126400.0
2010-06-16 11:00:00,58.93,58.95,58.87,58.9,93300.0,37.9758,37.9887,37.9371,37.9565,93300.0
2010-06-16 11:05:00,58.91,58.96,58.88,58.91,74200.0,37.9629,37.9951,37.9436,37.9629,74200.0
2010-06-16 11:10:00,58.91,58.93,58.87,58.92,77900.0,37.9629,37.9758,37.9371,37.9694,77900.0
2010-06-16 11:15:00,58.92,58.99,58.91,58.99,128000.0,37.9694,38.0145,37.9629,38.0145,128000.0
2010-06-16 11:20:00,58.99,59.0,58.95,58.95,80500.0,38.0145,38.0209,37.9887,37.9887,80500.0
2010-06-16 11:25:00,58.95,59.05,58.94,59.04,365800.0,37.9887,38.0531,37.9823,38.0467,365800.0
2010-06-16 11:30:00,59.05,59.06,58.96,58.96,65000.0,38.0531,38.0596,37.9951,37.9951,65000.0
2010-06-16 11:35:00,58.96,58.98,58.95,58.96,58000.0,37.9951,38.008,37.9887,37.9951,58000.0
2010-06-16 11:40:00,58.95,58.98,58.94,58.96,86500.0,37.9887,38.008,37.9823,37.9951,86500.0
2010-06-16 11:45:00,58.96,58.99,58.92,58.97,150100.0,37.9951,38.0145,37.9694,38.0016,150100.0
2010-06-16 11:50:00,58.96,59.0,58.96,58.97,53900.0,37.9951,38.0209,37.9951,38.0016,53900.0
2010-06-16 11:55:00,58.97,59.0,58.95,58.98,70400.0,38.0016,38.0209,37.9887,38.008,70400.0
2010-06-16 12:00:00,58.98,59.19,58.98,59.13,149800.0,38.008,38.1434,38.008,38.1047,149800.0
2010-06-16 12:05:00,59.13,59.15,59.1,59.15,63300.0,38.1047,38.1176,38.0854,38.1176,63300.0
2010-06-16 12:10:00,59.14,59.15,59.08,59.1,116000.0,38.1111,38.1176,38.0725,38.0854,116000.0
2010-06-16 12:15:00,59.11,59.11,59.05,59.05,75500.0,38.0918,38.0918,38.0531,38.0531,75500.0
2010-06-16 12:20:00,59.06,59.09,59.0,59.0,86800.0,38.0596,38.0789,38.0209,38.0209,86800.0
2010-06-16 12:25:00,59.0,59.02,58.97,59.02,56900.0,38.0209,38.0338,38.0016,38.0338,56900.0
2010-06-16 12:30:00,59.02,59.06,59.0,59.01,34500.0,38.0338,38.0596,38.0209,38.0274,34500.0
2010-06-16 12:35:00,59.01,59.02,59.0,59.01,31100.0,38.0274,38.0338,38.0209,38.0274,31100.0
2010-06-16 12:40:00,59.0,59.01,58.97,59.01,43500.0,38.0209,38.0274,38.0016,38.0274,43500.0
2010-06-16 12:45:00,59.01,59.03,58.99,59.01,37200.0,38.0274,38.0403,38.0145,38.0274,37200.0
2010-06-16 12:50:00,59.01,59.05,58.99,59.02,41000.0,38.0274,38.0531,38.0145,38.0338,41000.0
2010-06-16 12:55:00,59.02,59.07,59.01,59.07,22400.0,38.0338,38.066,38.0274,38.066,22400.0
2010-06-16 13:00:00,59.06,59.08,59.01,59.06,41500.0,38.0596,38.0725,38.0274,38.0596,41500.0
2010-06-16 13:05:00,59.07,59.1,59.07,59.09,31200.0,38.066,38.0854,38.066,38.0789,31200.0
2010-06-16 13:10:00,59.08,59.09,59.04,59.05,37400.0,38.0725,38.0789,38.0467,38.0531,37400.0
2010-06-16 13:15:00,59.05,59.06,59.0,59.03,70700.0,38.0531,38.0596,38.0209,38.0403,70700.0
2010-06-16 13:20:00,59.03,59.07,59.03,59.05,41100.0,38.0403,38.066,38.0403,38.0531,41100.0
2010-06-16 13:25:00,59.05,59.09,59.04,59.06,62500.0,38.0531,38.0789,38.0467,38.0596,62500.0
2010-06-16 13:30:00,59.06,59.08,59.03,59.08,25000.0,38.0596,38.0725,38.0403,38.0725,25000.0
2010-06-16 13:35:00,59.08,59.12,59.07,59.11,52300.0,38.0725,38.0982,38.066,38.0918,52300.0
2010-06-16 13:40:00,59.12,59.12,59.08,59.1,47600.0,38.0982,38.0982,38.0725,38.0854,47600.0
2010-06-16 13:45:00,59.09,59.13,59.09,59.12,39500.0,38.0789,38.1047,38.0789,38.0982,39500.0
2010-06-16 13:50:00,59.11,59.16,59.11,59.13,46300.0,38.0918,38.124,38.0918,38.1047,46300.0
2010-06-16 13:55:00,59.14,59.16,59.11,59.16,42900.0,38.1111,38.124,38.0918,38.124,42900.0
2010-06-16 14:00:00,59.17,59.23,59.15,59.21,69600.0,38.1305,38.1691,38.1176,38.1562,69600.0
2010-06-16 14:05:00,59.21,59.24,59.18,59.23,40900.0,38.1562,38.1756,38.1369,38.1691,40900.0
2010-06-16 14:10:00,59.22,59.24,59.16,59.17,50700.0,38.1627,38.1756,38.124,38.1305,50700.0
2010-06-16 14:15:00,59.17,59.21,59.17,59.2,39000.0,38.1305,38.1562,38.1305,38.1498,39000.0
2010-06-16 14:20:00,59.2,59.2,59.14,59.17,70600.0,38.1498,38.1498,38.1111,38.1305,70600.0
2010-06-16 14:25:00,59.16,59.18,59.13,59.17,62800.0,38.124,38.1369,38.1047,38.1305,62800.0
2010-06-16 14:30:00,59.16,59.23,59.15,59.19,110700.0,38.124,38.1691,38.1176,38.1434,110700.0
2010-06-16 14:35:00,59.19,59.2,59.13,59.14,47900.0,38.1434,38.1498,38.1047,38.1111,47900.0
2010-06-16 14:40:00,59.14,59.19,59.11,59.16,88100.0,38.1111,38.1434,38.0918,38.124,88100.0
2010-06-16 14:45:00,59.16,59.22,59.14,59.2,58800.0,38.124,38.1627,38.1111,38.1498,58800.0
2010-06-16 14:50:00,59.21,59.23,59.17,59.21,132300.0,38.1562,38.1691,38.1305,38.1562,132300.0
2010-06-16 14:55:00,59.22,59.23,59.15,59.18,87900.0,38.1627,38.1691,38.1176,38.1369,87900.0
2010-06-16 15:00:00,59.18,59.18,59.12,59.15,79600.0,38.1369,38.1369,38.0982,38.1176,79600.0
2010-06-16 15:05:00,59.15,59.19,59.11,59.12,83800.0,38.1176,38.1434,38.0918,38.0982,83800.0
2010-06-16 15:10:00,59.12,59.2,59.12,59.17,72500.0,38.0982,38.1498,38.0982,38.1305,72500.0
2010-06-16 15:15:00,59.17,59.17,59.1,59.11,90000.0,38.1305,38.1305,38.0854,38.0918,90000.0
2010-06-16 15:20:00,59.11,59.13,59.0,59.0,194400.0,38.0918,38.1047,38.0209,38.0209,194400.0
2010-06-16 15:25:00,59.0,59.06,58.97,58.98,121500.0,38.0209,38.0596,38.0016,38.008,121500.0
2010-06-16 15:30:00,58.98,59.08,58.96,59.08,114200.0,38.008,38.0725,37.9951,38.0725,114200.0
2010-06-16 15:35:00,59.08,59.15,59.06,59.12,95200.0,38.0725,38.1176,38.0596,38.0982,95200.0
2010-06-16 15:40:00,59.12,59.17,59.07,59.11,139000.0,38.0982,38.1305,38.066,38.0918,139000.0
2010-06-16 15:45:00,59.12,59.19,59.09,59.17,227800.0,38.0982,38.1434,38.0789,38.1305,227800.0
2010-06-16 15:50:00,59.17,59.18,59.12,59.15,220800.0,38.1305,38.1369,38.0982,38.1176,220800.0
2010-06-16 15:55:00,59.16,59.25,59.14,59.22,404800.0,38.124,38.182,38.1111,38.1627,404800.0
2010-06-17 09:30:00,59.28,59.44,59.2,59.26,286600.0,38.2014,38.3045,38.1498,38.1885,286600.0
2010-06-17 09:35:00,59.25,59.27,59.1,59.15,151400.0,38.182,38.1949,38.0854,38.1176,151400.0
2010-06-17 09:40:00,59.14,59.18,59.06,59.1,110100.0,38.1111,38.1369,38.0596,38.0854,110100.0
2010-06-17 09:45:00,59.1,59.16,59.1,59.14,109400.0,38.0854,38.124,38.0854,38.1111,109400.0
2010-06-17 09:50:00,59.13,59.16,59.13,59.14,83000.0,38.1047,38.124,38.1047,38.1111,83000.0
2010-06-17 09:55:00,59.15,59.2,59.13,59.14,127000.0,38.1176,38.1498,38.1047,38.1111,127000.0
2010-06-17 10:00:00,59.13,59.15,58.89,59.01,368200.0,38.1047,38.1176,37.95,38.0274,368200.0
2010-06-17 10:05:00,59.01,59.04,58.96,58.98,191600.0,38.0274,38.0467,37.9951,38.008,191600.0
2010-06-17 10:10:00,58.98,59.03,58.89,58.93,181100.0,38.008,38.0403,37.95,37.9758,181100.0
2010-06-17 10:15:00,58.92,58.96,58.84,58.88,125600.0,37.9694,37.9951,37.9178,37.9436,125600.0
2010-06-17 10:20:00,58.89,58.9,58.82,58.86,176300.0,37.95,37.9565,37.9049,37.9307,176300.0
2010-06-17 10:25:00,58.86,58.88,58.83,58.88,227900.0,37.9307,37.9436,37.9114,37.9436,227900.0
2010-06-17 10:30:00,58.88,58.88,58.78,58.8,160000.0,37.9436,37.9436,37.8791,37.892,160000.0
2010-06-17 10:35:00,58.8,58.81,58.7,58.72,181800.0,37.892,37.8985,37.8276,37.8405,181800.0
2010-06-17 10:40:00,58.72,58.74,58.67,58.72,262100.0,37.8405,37.8534,37.8083,37.8405,262100.0
2010-06-17 10:45:00,58.72,58.84,58.65,58.83,213800.0,37.8405,37.9178,37.7954,37.9114,213800.0
2010-06-17 10:50:00,58.84,58.9,58.83,58.9,107200.0,37.9178,37.9565,37.9114,37.9565,107200.0
2010-06-17 10:55:00,58.9,58.94,58.9,58.92,108000.0,37.9565,37.9823,37.9565,37.9694,108000.0
2010-06-17 11:00:00,58.93,58.94,58.83,58.91,104300.0,37.9758,37.9823,37.9114,37.9629,104300.0
2010-06-17 11:05:00,58.91,58.96,58.88,58.95,78700.0,37.9629,37.9951,37.9436,37.9887,78700.0
2010-06-17 11:10:00,58.96,58.99,58.94,58.97,65200.0,37.9951,38.0145,37.9823,38.0016,65200.0
2010-06-17 11:15:00,58.97,58.98,58.9,58.9,43400.0,38.0016,38.008,37.9565,37.9565,43400.0
2010-06-17 11:20:00,58.91,58.99,58.9,58.96,38100.0,37.9629,38.0145,37.9565,37.9951,38100.0
2010-06-17 11:25:00,58.97,59.0,58.96,58.97,75700.0,38.0016,38.0209,37.9951,38.0016,75700.0
2010-06-17 11:30:00,58.98,58.99,58.96,58.97,35800.0,38.008,38.0145,37.9951,38.0016,35800.0
2010-06-17 11:35:00,58.98,59.0,58.97,59.0,51500.0,38.008,38.0209,38.0016,38.0209,51500.0
2010-06-17 11:40:00,59.0,59.04,58.99,59.03,81600.0,38.0209,38.0467,38.0145,38.0403,81600.0
2010-06-17 11:45:00,59.03,59.09,59.01,59.05,87600.0,38.0403,38.0789,38.0274,38.0531,87600.0
2010-06-17 11:50:00,59.05,59.08,59.0,59.04,26600.0,38.0531,38.0725,38.0209,38.0467,26600.0
2010-06-17 11:55:00,59.04,59.04,58.98,59.0,51400.0,38.0467,38.0467,38.008,38.0209,51400.0
2010-06-17 12:00:00,58.99,59.01,58.93,58.94,118500.0,38.0145,38.0274,37.9758,37.9823,118500.0
2010-06-17 12:05:00,58.94,58.96,58.9,58.9,122200.0,37.9823,37.9951,37.9565,37.9565,122200.0
2010-06-17 12:10:00,58.9,58.96,58.89,58.93,150300.0,37.9565,37.9951,37.95,37.9758,150300.0
2010-06-17 12:15:00,58.93,58.93,58.88,58.92,105100.0,37.9758,37.9758,37.9436,37.9694,105100.0
2010-06-17 12:20:00,58.92,58.94,58.89,58.93,69600.0,37.9694,37.9823,37.95,37.9758,69600.0
2010-06-17 12:25:00,58.92,58.94,58.84,58.88,130500.0,37.9694,37.9823,37.9178,37.9436,130500.0
2010-06-17 12:30:00,58.89,58.97,58.87,58.96,64200.0,37.95,38.0016,37.9371,37.9951,64200.0
2010-06-17 12:35:00,58.96,58.97,58.95,58.96,37400.0,37.9951,38.0016,37.9887,37.9951,37400.0
2010-06-17 12:40:00,58.95,58.96,58.9,58.91,58800.0,37.9887,37.9951,37.9565,37.9629,58800.0
2010-06-17 12:45:00,58.91,58.94,58.88,58.9,70200.0,37.9629,37.9823,37.9436,37.9565,70200.0
2010-06-17 12:50:00,58.9,58.94,58.89,58.94,65300.0,37.9565,37.9823,37.95,37.9823,65300.0
2010-06-17 12:55:00,58.94,58.95,58.92,58.94,40400.0,37.9823,37.9887,37.9694,37.9823,40400.0
2010-06-17 13:00:00,58.94,58.94,58.91,58.93,35100.0,37.9823,37.9823,37.9629,37.9758,35100.0
2010-06-17 13:05:00,58.93,58.96,58.93,58.93,51600.0,37.9758,37.9951,37.9758,37.9758,51600.0
2010-06-17 13:10:00,58.94,58.99,58.92,58.96,93700.0,37.9823,38.0145,37.9694,37.9951,93700.0
2010-06-17 13:15:00,58.97,59.05,58.95,59.01,85300.0,38.0016,38.0531,37.9887,38.0274,85300.0
2010-06-17 13:20:00,59.01,59.03,58.99,58.99,56600.0,38.0274,38.0403,38.0145,38.0145,56600.0
2010-06-17 13:25:00,58.99,59.01,58.95,59.0,52700.0,38.0145,38.0274,37.9887,38.0209,52700.0
2010-06-17 13:30:00,59.0,59.01,58.95,58.99,67900.0,38.0209,38.0274,37.9887,38.0145,67900.0
2010-06-17 13:35:00,59.0,59.03,58.99,59.02,80200.0,38.0209,38.0403,38.0145,38.0338,80200.0
2010-06-17 13:40:00,59.01,59.02,58.98,59.01,44100.0,38.0274,38.0338,38.008,38.0274,44100.0
2010-06-17 13:45:00,59.0,59.02,58.98,58.98,49100.0,38.0209,38.0338,38.008,38.008,49100.0
2010-06-17 13:50:00,58.98,58.99,58.96,58.99,34800.0,38.008,38.0145,37.9951,38.0145,34800.0
2010-06-17 13:55:00,59.0,59.05,58.99,59.04,80300.0,38.0209,38.0531,38.0145,38.0467,80300.0
2010-06-17 14:00:00,59.05,59.06,59.03,59.04,63400.0,38.0531,38.0596,38.0403,38.0467,63400.0
2010-06-17 14:05:00,59.03,59.05,58.99,59.0,107500.0,38.0403,38.0531,38.0145,38.0209,107500.0
2010-06-17 14:10:00,59.01,59.01,58.97,58.98,82900.0,38.0274,38.0274,38.0016,38.008,82900.0
2010-06-17 14:15:00,58.98,58.99,58.95,58.97,77400.0,38.008,38.0145,37.9887,38.0016,77400.0
2010-06-17 14:20:00,58.97,59.01,58.97,59.0,39100.0,38.0016,38.0274,38.0016,38.0209,39100.0
2010-06-17 14:25:00,59.0,59.0,58.95,58.96,64100.0,38.0209,38.0209,37.9887,37.9951,64100.0
2010-06-17 14:30:00,58.95,58.95,58.9,58.93,98300.0,37.9887,37.9887,37.9565,37.9758,98300.0
2010-06-17 14:35:00,58.93,58.94,58.91,58.93,85200.0,37.9758,37.9823,37.9629,37.9758,85200.0
2010-06-17 14:40:00,58.93,58.94,58.86,58.88,122500.0,37.9758,37.9823,37.9307,37.9436,122500.0
2010-06-17 14:45:00,58.86,58.88,58.85,58.86,155100.0,37.9307,37.9436,37.9243,37.9307,155100.0
2010-06-17 14:50:00,58.86,58.87,58.82,58.83,240600.0,37.9307,37.9371,37.9049,37.9114,240600.0
2010-06-17 14:55:00,58.84,58.89,58.81,58.88,153400.0,37.9178,37.95,37.8985,37.9436,153400.0
2010-06-17 15:00:00,58.88,58.9,58.78,58.81,147900.0,37.9436,37.9565,37.8791,37.8985,147900.0
2010-06-17 15:05:00,58.81,58.88,58.8,58.85,101800.0,37.8985,37.9436,37.892,37.9243,101800.0
2010-06-17 15:10:00,58.86,58.9,58.8,58.81,138600.0,37.9307,37.9565,37.892,37.8985,138600.0
2010-06-17 15:15:00,58.8,58.88,58.79,58.87,192300.0,37.892,37.9436,37.8856,37.9371,192300.0
2010-06-17 15:20:00,58.86,58.91,58.86,58.9,156500.0,37.9307,37.9629,37.9307,37.9565,156500.0
2010-06-17 15:25:00,58.9,58.9,58.83,58.84,110400.0,37.9565,37.9565,37.9114,37.9178,110400.0
2010-06-17 15:30:00,58.84,59.01,58.84,58.99,172400.0,37.9178,38.0274,37.9178,38.0145,172400.0
2010-06-17 15:35:00,59.0,59.05,58.99,59.02,162900.0,38.0209,38.0531,38.0145,38.0338,162900.0
2010-06-17 15:40:00,59.01,59.06,58.98,58.99,181400.0,38.0274,38.0596,38.008,38.0145,181400.0
2010-06-17 15:45:00,59.01,59.11,59.01,59.1,489500.0,38.0274,38.0918,38.0274,38.0854,489500.0
2010-06-17 15:50:00,59.1,59.21,59.09,59.15,538100.0,38.0854,38.1562,38.0789,38.1176,538100.0
2010-06-17 15:55:00,59.15,59.23,59.14,59.18,999300.0,38.1176,38.1691,38.1111,38.1369,999300.0
2010-06-18 09:30:00,59.18,59.18,58.85,58.94,5022700.0,38.1369,38.1369,37.9243,37.9823,5022700.0
2010-06-18 09:35:00,58.94,59.09,58.92,59.07,262600.0,37.9823,38.0789,37.9694,38.066,262600.0
2010-06-18 09:40:00,59.06,59.17,59.02,59.16,203700.0,38.0596,38.1305,38.0338,38.124,203700.0
2010-06-18 09:45:00,59.16,59.24,59.05,59.09,279200.0,38.124,38.1756,38.0531,38.0789,279200.0
2010-06-18 09:50:00,59.08,59.09,59.05,59.05,151200.0,38.0725,38.0789,38.0531,38.0531,151200.0
2010-06-18 09:55:00,59.05,59.07,59.03,59.03,166200.0,38.0531,38.066,38.0403,38.0403,166200.0
2010-06-18 10:00:00,59.04,59.06,58.97,58.97,266000.0,38.0467,38.0596,38.0016,38.0016,266000.0
2010-06-18 10:05:00,58.97,59.0,58.94,58.96,127500.0,38.0016,38.0209,37.9823,37.9951,127500.0
2010-06-18 10:10:00,58.96,59.05,58.95,58.99,123500.0,37.9951,38.0531,37.9887,38.0145,123500.0
2010-06-18 10:15:00,58.98,59.02,58.96,58.97,109600.0,38.008,38.0338,37.9951,38.0016,109600.0
2010-06-18 10:20:00,58.98,58.98,58.88,58.88,129900.0,38.008,38.008,37.9436,37.9436,129900.0
2010-06-18 10:25:00,58.88,59.06,58.88,59.03,139200.0,37.9436,38.0596,37.9436,38.0403,139200.0
2010-06-18 10:30:00,59.04,59.08,59.01,59.07,116400.0,38.0467,38.0725,38.0274,38.066,116400.0
2010-06-18 10:35:00,59.07,59.13,59.04,59.07,134000.0,38.066,38.1047,38.0467,38.066,134000.0
2010-06-18 10:40:00,59.06,59.07,58.98,59.0,259200.0,38.0596,38.066,38.008,38.0209,259200.0
2010-06-18 10:45:00,59.01,59.05,58.99,59.02,109800.0,38.0274,38.0531,38.0145,38.0338,109800.0
2010-06-18 10:50:00,59.02,59.13,59.02,59.12,206400.0,38.0338,38.1047,38.0338,38.0982,206400.0
2010-06-18 10:55:00,59.12,59.17,59.09,59.1,203300.0,38.0982,38.1305,38.0789,38.0854,203300.0
2010-06-18 11:00:00,59.1,59.12,59.05,59.08,154700.0,38.0854,38.0982,38.0531,38.0725,154700.0
2010-06-18 11:05:00,59.09,59.15,59.07,59.1,132400.0,38.0789,38.1176,38.066,38.0854,132400.0
2010-06-18 11:10:00,59.1,59.11,59.03,59.05,108100.0,38.0854,38.0918,38.0403,38.0531,108100.0
2010-06-18 11:15:00,59.04,59.07,59.0,59.0,95200.0,38.0467,38.066,38.0209,38.0209,95200.0
2010-06-18 11:20:00,59.0,59.01,58.92,58.97,157100.0,38.0209,38.0274,37.9694,38.0016,157100.0
2010-06-18 11:25:00,58.97,59.0,58.96,58.98,143900.0,38.0016,38.0209,37.9951,38.008,143900.0
2010-06-18 11:30:00,58.98,59.02,58.96,59.0,78700.0,38.008,38.0338,37.9951,38.0209,78700.0
2010-06-18 11:35:00,59.01,59.06,59.0,59.03,128900.0,38.0274,38.0596,38.0209,38.0403,128900.0
2010-06-18 11:40:00,59.03,59.08,59.0,59.07,132600.0,38.0403,38.0725,38.0209,38.066,132600.0
2010-06-18 11:45:00,59.07,59.08,59.03,59.05,74000.0,38.066,38.0725,38.0403,38.0531,74000.0
2010-06-18 11:50:00,59.05,59.11,59.05,59.11,124800.0,38.0531,38.0918,38.0531,38.0918,124800.0
2010-06-18 11:55:00,59.1,59.14,59.1,59.13,120400.0,38.0854,38.1111,38.0854,38.1047,120400.0
2010-06-18 12:00:00,59.14,59.26,59.14,59.25,239700.0,38.1111,38.1885,38.1111,38.182,239700.0
2010-06-18 12:05:00,59.25,59.27,59.2,59.22,124300.0,38.182,38.1949,38.1498,38.1627,124300.0
2010-06-18 12:10:00,59.22,59.26,59.22,59.25,59900.0,38.1627,38.1885,38.1627,38.182,59900.0
2010-06-18 12:15:00,59.25,59.28,59.24,59.25,117200.0,38.182,38.2014,38.1756,38.182,117200.0
2010-06-18 12:20:00,59.26,59.26,59.1,59.11,175800.0,38.1885,38.1885,38.0854,38.0918,175800.0
2010-06-18 12:25:00,59.12,59.12,59.05,59.06,153600.0,38.0982,38.0982,38.0531,38.0596,153600.0
2010-06-18 12:30:00,59.06,59.09,59.02,59.08,145500.0,38.0596,38.0789,38.0338,38.0725,145500.0
2010-06-18 12:35:00,59.08,59.1,59.06,59.09,69000.0,38.0725,38.0854,38.0596,38.0789,69000.0
2010-06-18 12:40:00,59.1,59.16,59.09,59.12,100900.0,38.0854,38.124,38.0789,38.0982,100900.0
2010-06-18 12:45:00,59.13,59.17,59.13,59.16,63700.0,38.1047,38.1305,38.1047,38.124,63700.0
2010-06-18 12:50:00,59.16,59.17,59.13,59.15,46800.0,38.124,38.1305,38.1047,38.1176,46800.0
2010-06-18 12:55:00,59.15,59.15,59.1,59.11,81800.0,38.1176,38.1176,38.0854,38.0918,81800.0
2010-06-18 13:00:00,59.11,59.18,59.09,59.17,71300.0,38.0918,38.1369,38.0789,38.1305,71300.0
2010-06-18 13:05:00,59.17,59.18,59.11,59.16,68700.0,38.1305,38.1369,38.0918,38.124,68700.0
2010-06-18 13:10:00,59.16,59.2,59.16,59.19,34900.0,38.124,38.1498,38.124,38.1434,34900.0
2010-06-18 13:15:00,59.2,59.23,59.19,59.22,50700.0,38.1498,38.1691,38.1434,38.1627,50700.0
2010-06-18 13:20:00,59.22,59.22,59.17,59.2,36200.0,38.1627,38.1627,38.1305,38.1498,36200.0
2010-06-18 13:25:00,59.21,59.22,59.16,59.17,39800.0,38.1562,38.1627,38.124,38.1305,39800.0
2010-06-18 13:30:00,59.18,59.21,59.17,59.2,38500.0,38.1369,38.1562,38.1305,38.1498,38500.0
2010-06-18 13:35:00,59.19,59.2,59.17,59.19,46500.0,38.1434,38.1498,38.1305,38.1434,46500.0
2010-06-18 13:40:00,59.19,59.21,59.17,59.19,39000.0,38.1434,38.1562,38.1305,38.1434,39000.0
2010-06-18 13:45:00,59.2,59.21,59.11,59.12,76400.0,38.1498,38.1562,38.0918,38.0982,76400.0
2010-06-18 13:50:00,59.11,59.12,59.06,59.06,104300.0,38.0918,38.0982,38.0596,38.0596,104300.0
2010-06-18 13:55:00,59.07,59.09,59.05,59.06,79600.0,38.066,38.0789,38.0531,38.0596,79600.0
2010-06-18 14:00:00,59.06,59.09,59.05,59.06,113700.0,38.0596,38.0789,38.0531,38.0596,113700.0
2010-06-18 14:05:00,59.07,59.08,59.06,59.08,55700.0,38.066,38.0725,38.0596,38.0725,55700.0
2010-06-18 14:10:00,59.07,59.15,59.07,59.14,66300.0,38.066,38.1176,38.066,38.1111,66300.0
2010-06-18 14:15:00,59.14,59.16,59.09,59.15,173200.0,38.1111,38.124,38.0789,38.1176,173200.0
2010-06-18 14:20:00,59.14,59.18,59.13,59.14,89600.0,38.1111,38.1369,38.1047,38.1111,89600.0
2010-06-18 14:25:00,59.14,59.2,59.13,59.19,54700.0,38.1111,38.1498,38.1047,38.1434,54700.0
2010-06-18 14:30:00,59.19,59.2,59.16,59.17,62000.0,38.1434,38.1498,38.124,38.1305,62000.0
2010-06-18 14:35:00,59.17,59.19,59.12,59.16,120800.0,38.1305,38.1434,38.0982,38.124,120800.0
2010-06-18 14:40:00,59.16,59.21,59.15,59.15,78200.0,38.124,38.1562,38.1176,38.1176,78200.0
2010-06-18 14:45:00,59.16,59.25,59.15,59.23,114600.0,38.124,38.182,38.1176,38.1691,114600.0
2010-06-18 14:50:00,59.24,59.29,59.23,59.28,78500.0,38.1756,38.2078,38.1691,38.2014,78500.0
2010-06-18 14:55:00,59.28,59.29,59.23,59.24,108900.0,38.2014,38.2078,38.1691,38.1756,108900.0
2010-06-18 15:00:00,59.24,59.24,59.14,59.16,234800.0,38.1756,38.1756,38.1111,38.124,234800.0
2010-06-18 15:05:00,59.16,59.2,59.14,59.16,129200.0,38.124,38.1498,38.1111,38.124,129200.0
2010-06-18 15:10:00,59.16,59.17,59.12,59.16,104600.0,38.124,38.1305,38.0982,38.124,104600.0
2010-06-18 15:15:00,59.15,59.17,59.09,59.1,101400.0,38.1176,38.1305,38.0789,38.0854,101400.0
2010-06-18 15:20:00,59.1,59.12,59.07,59.08,105000.0,38.0854,38.0982,38.066,38.0725,105000.0
2010-06-18 15:25:00,59.07,59.15,59.07,59.14,160600.0,38.066,38.1176,38.066,38.1111,160600.0
2010-06-18 15:30:00,59.14,59.16,59.09,59.09,90000.0,38.1111,38.124,38.0789,38.0789,90000.0
2010-06-18 15:35:00,59.09,59.12,59.07,59.08,93200.0,38.0789,38.0982,38.066,38.0725,93200.0
2010-06-18 15:40:00,59.09,59.12,59.08,59.12,117600.0,38.0789,38.0982,38.0725,38.0982,117600.0
2010-06-18 15:45:00,59.12,59.15,59.11,59.12,208600.0,38.0982,38.1176,38.0918,38.0982,208600.0
2010-06-18 15:50:00,59.11,59.14,59.1,59.14,181400.0,38.0918,38.1111,38.0854,38.1111,181400.0
2010-06-18 15:55:00,59.14,59.25,59.13,59.21,578500.0,38.1111,38.182,38.1047,38.1562,578500.0
2010-06-21 09:30:00,59.61,59.8,59.35,59.44,489800.0,38.414,38.5365,38.2465,38.3045,489800.0
2010-06-21 09:35:00,59.44,59.59,59.35,59.38,322900.0,38.3045,38.4011,38.2465,38.2658,322900.0
2010-06-21 09:40:00,59.37,59.48,59.31,59.44,126600.0,38.2594,38.3302,38.2207,38.3045,126600.0
2010-06-21 09:45:00,59.43,59.43,59.29,59.36,308900.0,38.298,38.298,38.2078,38.2529,308900.0
2010-06-21 09:50:00,59.36,59.42,59.35,59.36,125800.0,38.2529,38.2916,38.2465,38.2529,125800.0
2010-06-21 09:55:00,59.38,59.46,59.35,59.45,142400.0,38.2658,38.3174,38.2465,38.3109,142400.0
2010-06-21 10:00:00,59.45,59.48,59.42,59.47,183500.0,38.3109,38.3302,38.2916,38.3238,183500.0
2010-06-21 10:05:00,59.47,59.49,59.38,59.39,192600.0,38.3238,38.3367,38.2658,38.2722,192600.0
2010-06-21 10:10:00,59.39,59.45,59.35,59.44,90800.0,38.2722,38.3109,38.2465,38.3045,90800.0
2010-06-21 10:15:00,59.44,59.46,59.35,59.36,135000.0,38.3045,38.3174,38.2465,38.2529,135000.0
2010-06-21 10:20:00,59.37,59.43,59.35,59.41,309200.0,38.2594,38.298,38.2465,38.2851,309200.0
2010-06-21 10:25:00,59.41,59.42,59.37,59.4,187000.0,38.2851,38.2916,38.2594,38.2787,187000.0
2010-06-21 10:30:00,59.4,59.48,59.38,59.42,303900.0,38.2787,38.3302,38.2658,38.2916,303900.0
2010-06-21 10:35:00,59.41,59.46,59.38,59.42,198200.0,38.2851,38.3174,38.2658,38.2916,198200.0
2010-06-21 10:40:00,59.42,59.43,59.34,59.35,94900.0,38.2916,38.298,38.24,38.2465,94900.0
2010-06-21 10:45:00,59.35,59.42,59.35,59.38,115100.0,38.2465,38.2916,38.2465,38.2658,115100.0
2010-06-21 10:50:00,59.39,59.39,59.24,59.25,238800.0,38.2722,38.2722,38.1756,38.182,238800.0
2010-06-21 10:55:00,59.26,59.26,59.13,59.15,128500.0,38.1885,38.1885,38.1047,38.1176,128500.0
2010-06-21 11:00:00,59.15,59.26,59.14,59.26,98700.0,38.1176,38.1885,38.1111,38.1885,98700.0
2010-06-21 11:05:00,59.26,59.28,59.24,59.27,80000.0,38.1885,38.2014,38.1756,38.1949,80000.0
2010-06-21 11:10:00,59.27,59.28,59.24,59.25,57700.0,38.1949,38.2014,38.1756,38.182,57700.0
2010-06-21 11:15:00,59.25,59.27,59.22,59.22,112500.0,38.182,38.1949,38.1627,38.1627,112500.0
2010-06-21 11:20:00,59.23,59.25,59.2,59.23,123800.0,38.1691,38.182,38.1498,38.1691,123800.0
2010-06-21 11:25:00,59.23,59.3,59.21,59.29,95500.0,38.1691,38.2142,38.1562,38.2078,95500.0
2010-06-21 11:30:00,59.29,59.35,59.29,59.34,42700.0,38.2078,38.2465,38.2078,38.24,42700.0
2010-06-21 11:35:00,59.34,59.35,59.29,59.31,127100.0,38.24,38.2465,38.2078,38.2207,127100.0
2010-06-21 11:40:00,59.3,59.31,59.28,59.3,53600.0,38.2142,38.2207,38.2014,38.2142,53600.0
2010-06-21 11:45:00,59.3,59.3,59.25,59.26,97100.0,38.2142,38.2142,38.182,38.1885,97100.0
2010-06-21 11:50:00,59.26,59.34,59.25,59.3,212300.0,38.1885,38.24,38.182,38.2142,212300.0
2010-06-21 11:55:00,59.29,59.32,59.27,59.3,61800.0,38.2078,38.2271,38.1949,38.2142,61800.0
2010-06-21 12:00:00,59.3,59.3,59.25,59.25,89400.0,38.2142,38.2142,38.182,38.182,89400.0
2010-06-21 12:05:00,59.24,59.24,59.18,59.2,133400.0,38.1756,38.1756,38.1369,38.1498,133400.0
2010-06-21 12:10:00,59.2,59.21,59.18,59.18,66200.0,38.1498,38.1562,38.1369,38.1369,66200.0
2010-06-21 12:15:00,59.18,59.18,59.13,59.16,114600.0,38.1369,38.1369,38.1047,38.124,114600.0
2010-06-21 12:20:00,59.16,59.2,59.15,59.19,51100.0,38.124,38.1498,38.1176,38.1434,51100.0
2010-06-21 12:25:00,59.18,59.23,59.17,59.22,68700.0,38.1369,38.1691,38.1305,38.1627,68700.0
2010-06-21 12:30:00,59.22,59.25,59.2,59.24,84900.0,38.1627,38.182,38.1498,38.1756,84900.0
2010-06-21 12:35:00,59.24,59.25,59.22,59.25,43100.0,38.1756,38.182,38.1627,38.182,43100.0
2010-06-21 12:40:00,59.25,59.26,59.22,59.23,71000.0,38.182,38.1885,38.1627,38.1691,71000.0
2010-06-21 12:45:00,59.23,59.28,59.23,59.28,54500.0,38.1691,38.2014,38.1691,38.2014,54500.0
2010-06-21 12:50:00,59.28,59.28,59.21,59.22,78300.0,38.2014,38.2014,38.1562,38.1627,78300.0
2010-06-21 12:55:00,59.21,59.22,59.17,59.19,84000.0,38.1562,38.1627,38.1305,38.1434,84000.0
2010-06-21 13:00:00,59.18,59.18,59.15,59.18,87900.0,38.1369,38.1369,38.1176,38.1369,87900.0
2010-06-21 13:05:00,59.18,59.19,59.16,59.17,99600.0,38.1369,38.1434,38.124,38.1305,99600.0
2010-06-21 13:10:00,59.18,59.24,59.16,59.24,45200.0,38.1369,38.1756,38.124,38.1756,45200.0
2010-06-21 13:15:00,59.24,59.26,59.22,59.24,68100.0,38.1756,38.1885,38.1627,38.1756,68100.0
2010-06-21 13:20:00,59.23,59.27,59.21,59.24,54600.0,38.1691,38.1949,38.1562,38.1756,54600.0
2010-06-21 13:25:00,59.24,59.24,59.23,59.24,14100.0,38.1756,38.1756,38.1691,38.1756,14100.0
2010-06-21 13:30:00,59.23,59.26,59.22,59.26,64600.0,38.1691,38.1885,38.1627,38.1885,64600.0
2010-06-21 13:35:00,59.26,59.26,59.16,59.17,102600.0,38.1885,38.1885,38.124,38.1305,102600.0
2010-06-21 13:40:00,59.17,59.22,59.15,59.17,92400.0,38.1305,38.1627,38.1176,38.1305,92400.0
2010-06-21 13:45:00,59.17,59.22,59.15,59.19,110000.0,38.1305,38.1627,38.1176,38.1434,110000.0
2010-06-21 13:50:00,59.2,59.25,59.19,59.2,117900.0,38.1498,38.182,38.1434,38.1498,117900.0
2010-06-21 13:55:00,59.2,59.2,59.15,59.15,74600.0,38.1498,38.1498,38.1176,38.1176,74600.0
2010-06-21 14:00:00,59.15,59.18,59.15,59.15,122600.0,38.1176,38.1369,38.1176,38.1176,122600.0
2010-06-21 14:05:00,59.15,59.23,59.15,59.2,82100.0,38.1176,38.1691,38.1176,38.1498,82100.0
2010-06-21 14:10:00,59.21,59.22,59.16,59.17,79600.0,38.1562,38.1627,38.124,38.1305,79600.0
2010-06-21 14:15:00,59.16,59.23,59.16,59.21,79600.0,38.124,38.1691,38.124,38.1562,79600.0
2010-06-21 14:20:00,59.21,59.3,59.21,59.29,80400.0,38.1562,38.2142,38.1562,38.2078,80400.0
2010-06-21 14:25:00,59.29,59.3,59.23,59.25,87200.0,38.2078,38.2142,38.1691,38.182,87200.0
2010-06-21 14:30:00,59.25,59.29,59.25,59.26,93100.0,38.182,38.2078,38.182,38.1885,93100.0
2010-06-21 14:35:00,59.26,59.28,59.24,59.27,73000.0,38.1885,38.2014,38.1756,38.1949,73000.0
2010-06-21 14:40:00,59.27,59.3,59.26,59.26,64400.0,38.1949,38.2142,38.1885,38.1885,64400.0
2010-06-21 14:45:00,59.26,59.28,59.25,59.27,74600.0,38.1885,38.2014,38.182,38.1949,74600.0
2010-06-21 14:50:00,59.27,59.27,59.19,59.2,96400.0,38.1949,38.1949,38.1434,38.1498,96400.0
2010-06-21 14:55:00,59.2,59.23,59.18,59.23,77700.0,38.1498,38.1691,38.1369,38.1691,77700.0
2010-06-21 15:00:00,59.22,59.26,59.16,59.16,106200.0,38.1627,38.1885,38.124,38.124,106200.0
2010-06-21 15:05:00,59.17,59.18,59.15,59.17,116400.0,38.1305,38.1369,38.1176,38.1305,116400.0
2010-06-21 15:10:00,59.17,59.17,59.1,59.16,199900.0,38.1305,38.1305,38.0854,38.124,199900.0
2010-06-21 15:15:00,59.16,59.18,59.01,59.01,261900.0,38.124,38.1369,38.0274,38.0274,261900.0
2010-06-21 15:20:00,59.02,59.03,58.97,59.02,204600.0,38.0338,38.0403,38.0016,38.0338,204600.0
2010-06-21 15:25:00,59.01,59.03,58.94,58.98,166800.0,38.0274,38.0403,37.9823,38.008,166800.0
2010-06-21 15:30:00,58.97,59.03,58.97,59.0,302000.0,38.0016,38.0403,38.0016,38.0209,302000.0
2010-06-21 15:35:00,59.01,59.06,59.0,59.04,167900.0,38.0274,38.0596,38.0209,38.0467,167900.0
2010-06-21 15:40:00,59.05,59.05,58.92,58.96,379700.0,38.0531,38.0531,37.9694,37.9951,379700.0
2010-06-21 15:45:00,58.97,59.03,58.96,58.99,307000.0,38.0016,38.0403,37.9951,38.0145,307000.0
2010-06-21 15:50:00,58.99,59.05,58.97,59.03,350000.0,38.0145,38.0531,38.0016,38.0403,350000.0
2010-06-21 15:55:00,59.04,59.18,59.02,59.18,583400.0,38.0467,38.1369,38.0338,38.1369,583400.0
2010-06-22 09:30:00,59.3,59.43,59.19,59.42,193900.0,38.2142,38.298,38.1434,38.2916,193900.0
2010-06-22 09:35:00,59.42,59.65,59.42,59.6,474000.0,38.2916,38.4398,38.2916,38.4076,474000.0
2010-06-22 09:40:00,59.59,59.76,59.59,59.73,241900.0,38.4011,38.5107,38.4011,38.4913,241900.0
2010-06-22 09:45:00,59.73,59.76,59.72,59.76,142600.0,38.4913,38.5107,38.4849,38.5107,142600.0
2010-06-22 09:50:00,59.76,59.77,59.65,59.67,225800.0,38.5107,38.5171,38.4398,38.4527,225800.0
2010-06-22 09:55:00,59.67,59.69,59.6,59.61,78700.0,38.4527,38.4656,38.4076,38.414,78700.0
2010-06-22 10:00:00,59.61,59.64,59.49,59.59,364500.0,38.414,38.4333,38.3367,38.4011,364500.0
2010-06-22 10:05:00,59.59,59.66,59.58,59.63,205200.0,38.4011,38.4462,38.3947,38.4269,205200.0
2010-06-22 10:10:00,59.63,59.75,59.63,59.73,134700.0,38.4269,38.5042,38.4269,38.4913,134700.0
2010-06-22 10:15:00,59.73,59.74,59.62,59.66,125800.0,38.4913,38.4978,38.4205,38.4462,125800.0
2010-06-22 10:20:00,59.65,59.71,59.62,59.66,130400.0,38.4398,38.4785,38.4205,38.4462,130400.0
2010-06-22 10:25:00,59.66,59.72,59.62,59.67,205900.0,38.4462,38.4849,38.4205,38.4527,205900.0
2010-06-22 10:30:00,59.68,59.72,59.63,59.65,254500.0,38.4591,38.4849,38.4269,38.4398,254500.0
2010-06-22 10:35:00,59.65,59.69,59.62,59.69,388700.0,38.4398,38.4656,38.4205,38.4656,388700.0
2010-06-22 10:40:00,59.68,59.69,59.66,59.69,153800.0,38.4591,38.4656,38.4462,38.4656,153800.0
2010-06-22 10:45:00,59.69,59.69,59.64,59.67,115300.0,38.4656,38.4656,38.4333,38.4527,115300.0
2010-06-22 10:50:00,59.67,59.75,59.64,59.73,209300.0,38.4527,38.5042,38.4333,38.4913,209300.0
2010-06-22 10:55:00,59.74,59.8,59.73,59.79,181200.0,38.4978,38.5365,38.4913,38.53,181200.0
2010-06-22 11:00:00,59.79,59.91,59.77,59.88,255700.0,38.53,38.6073,38.5171,38.588,255700.0
2010-06-22 11:05:00,59.87,59.88,59.76,59.84,176500.0,38.5816,38.588,38.5107,38.5622,176500.0
2010-06-22 11:10:00,59.84,59.89,59.8,59.86,195200.0,38.5622,38.5945,38.5365,38.5751,195200.0
2010-06-22 11:15:00,59.87,59.9,59.83,59.87,188600.0,38.5816,38.6009,38.5558,38.5816,188600.0
2010-06-22 11:20:00,59.87,59.91,59.85,59.91,134600.0,38.5816,38.6073,38.5687,38.6073,134600.0
2010-06-22 11:25:00,59.9,59.97,59.88,59.96,147800.0,38.6009,38.646,38.588,38.6396,147800.0
2010-06-22 11:30:00,59.95,59.99,59.92,59.98,130500.0,38.6331,38.6589,38.6138,38.6525,130500.0
2010-06-22 11:35:00,59.97,59.99,59.96,59.97,125000.0,38.646,38.6589,38.6396,38.646,125000.0
2010-06-22 11:40:00,59.98,60.0,59.96,59.98,88000.0,38.6525,38.6653,38.6396,38.6525,88000.0
2010-06-22 11:45:00,59.98,60.0,59.98,60.0,138000.0,38.6525,38.6653,38.6525,38.6653,138000.0
2010-06-22 11:50:00,60.0,60.06,59.99,60.02,170600.0,38.6653,38.704,38.6589,38.6782,170600.0
2010-06-22 11:55:00,60.02,60.06,60.01,60.05,105400.0,38.6782,38.704,38.6718,38.6976,105400.0
2010-06-22 12:00:00,60.04,60.08,60.03,60.04,110200.0,38.6911,38.7169,38.6847,38.6911,110200.0
2010-06-22 12:05:00,60.05,60.05,59.98,59.99,225000.0,38.6976,38.6976,38.6525,38.6589,225000.0
2010-06-22 12:10:00,59.99,60.02,59.97,59.99,159500.0,38.6589,38.6782,38.646,38.6589,159500.0
2010-06-22 12:15:00,59.98,60.0,59.94,59.99,69000.0,38.6525,38.6653,38.6267,38.6589,69000.0
2010-06-22 12:20:00,60.0,60.04,59.99,60.0,94900.0,38.6653,38.6911,38.6589,38.6653,94900.0
2010-06-22 12:25:00,60.0,60.03,59.95,59.96,113700.0,38.6653,38.6847,38.6331,38.6396,113700.0
2010-06-22 12:30:00,59.96,59.98,59.91,59.98,112600.0,38.6396,38.6525,38.6073,38.6525,112600.0
2010-06-22 12:35:00,59.97,60.0,59.97,59.99,83700.0,38.646,38.6653,38.646,38.6589,83700.0
2010-06-22 12:40:00,60.0,60.0,59.96,59.99,57900.0,38.6653,38.6653,38.6396,38.6589,57900.0
2010-06-22 12:45:00,59.99,60.03,59.97,60.0,120800.0,38.6589,38.6847,38.646,38.6653,120800.0
2010-06-22 12:50:00,60.0,60.0,59.96,59.99,88000.0,38.6653,38.6653,38.6396,38.6589,88000.0
2010-06-22 12:55:00,59.99,60.03,59.98,60.0,94500.0,38.6589,38.6847,38.6525,38.6653,94500.0
2010-06-22 13:00:00,59.99,60.04,59.96,60.03,207000.0,38.6589,38.6911,38.6396,38.6847,207000.0
2010-06-22 13:05:00,60.04,60.05,60.01,60.04,40200.0,38.6911,38.6976,38.6718,38.6911,40200.0
2010-06-22 13:10:00,60.04,60.09,60.03,60.05,72400.0,38.6911,38.7233,38.6847,38.6976,72400.0
2010-06-22 13:15:00,60.06,60.06,60.02,60.03,64800.0,38.704,38.704,38.6782,38.6847,64800.0
2010-06-22 13:20:00,60.03,60.05,59.97,60.0,120700.0,38.6847,38.6976,38.646,38.6653,120700.0
2010-06-22 13:25:00,60.0,60.02,59.93,59.94,94100.0,38.6653,38.6782,38.6202,38.6267,94100.0
2010-06-22 13:30:00,59.94,59.95,59.89,59.91,103800.0,38.6267,38.6331,38.5945,38.6073,103800.0
2010-06-22 13:35:00,59.92,59.95,59.91,59.94,50000.0,38.6138,38.6331,38.6073,38.6267,50000.0
2010-06-22 13:40:00,59.95,59.99,59.9,59.96,144600.0,38.6331,38.6589,38.6009,38.6396,144600.0
2010-06-22 13:45:00,59.96,60.0,59.93,59.97,89600.0,38.6396,38.6653,38.6202,38.646,89600.0
2010-06-22 13:50:00,59.97,60.0,59.9,59.9,77600.0,38.646,38.6653,38.6009,38.6009,77600.0
2010-06-22 13:55:00,59.91,59.92,59.86,59.9,125200.0,38.6073,38.6138,38.5751,38.6009,125200.0
2010-06-22 14:00:00,59.9,59.91,59.77,59.77,202500.0,38.6009,38.6073,38.5171,38.5171,202500.0
2010-06-22 14:05:00,59.77,59.87,59.76,59.85,140400.0,38.5171,38.5816,38.5107,38.5687,140400.0
2010-06-22 14:10:00,59.85,59.94,59.83,59.92,101300.0,38.5687,38.6267,38.5558,38.6138,101300.0
2010-06-22 14:15:00,59.92,59.96,59.9,59.91,95600.0,38.6138,38.6396,38.6009,38.6073,95600.0
2010-06-22 14:20:00,59.9,59.95,59.86,59.87,142400.0,38.6009,38.6331,38.5751,38.5816,142400.0
2010-06-22 14:25:00,59.87,59.87,59.69,59.79,214000.0,38.5816,38.5816,38.4656,38.53,214000.0
2010-06-22 14:30:00,59.79,59.86,59.76,59.8,100200.0,38.53,38.5751,38.5107,38.5365,100200.0
2010-06-22 14:35:00,59.81,59.88,59.8,59.8,68800.0,38.5429,38.588,38.5365,38.5365,68800.0
2010-06-22 14:40:00,59.79,59.8,59.62,59.62,126600.0,38.53,38.5365,38.4205,38.4205,126600.0
2010-06-22 14:45:00,59.61,59.66,59.5,59.51,254700.0,38.414,38.4462,38.3431,38.3496,254700.0
2010-06-22 14:50:00,59.51,59.57,59.44,59.53,197500.0,38.3496,38.3882,38.3045,38.3625,197500.0
2010-06-22 14:55:00,59.54,59.54,59.44,59.5,267700.0,38.3689,38.3689,38.3045,38.3431,267700.0
2010-06-22 15:00:00,59.5,59.57,59.5,59.53,136300.0,38.3431,38.3882,38.3431,38.3625,136300.0
2010-06-22 15:05:00,59.53,59.57,59.48,59.48,72500.0,38.3625,38.3882,38.3302,38.3302,72500.0
2010-06-22 15:10:00,59.48,59.59,59.45,59.56,94800.0,38.3302,38.4011,38.3109,38.3818,94800.0
2010-06-22 15:15:00,59.57,59.62,59.53,59.61,84700.0,38.3882,38.4205,38.3625,38.414,84700.0
2010-06-22 15:20:00,59.61,59.62,59.45,59.46,149000.0,38.414,38.4205,38.3109,38.3174,149000.0
2010-06-22 15:25:00,59.46,59.5,59.36,59.37,186800.0,38.3174,38.3431,38.2529,38.2594,186800.0
2010-06-22 15:30:00,59.36,59.37,59.21,59.27,218400.0,38.2529,38.2594,38.1562,38.1949,218400.0
2010-06-22 15:35:00,59.26,59.34,59.25,59.33,148700.0,38.1885,38.24,38.182,38.2336,148700.0
2010-06-22 15:40:00,59.33,59.34,59.28,59.34,216800.0,38.2336,38.24,38.2014,38.24,216800.0
2010-06-22 15:45:00,59.33,59.36,59.25,59.31,306200.0,38.2336,38.2529,38.182,38.2207,306200.0
2010-06-22 15:50:00,59.3,59.3,59.18,59.23,330700.0,38.2142,38.2142,38.1369,38.1691,330700.0
2010-06-22 15:55:00,59.23,59.23,59.12,59.17,543400.0,38.1691,38.1691,38.0982,38.1305,543400.0
2010-06-23 09:30:00,59.16,59.3,59.13,59.14,372700.0,38.124,38.2142,38.1047,38.1111,372700.0
2010-06-23 09:35:00,59.14,59.14,58.85,58.94,310700.0,38.1111,38.1111,37.9243,37.9823,310700.0
2010-06-23 09:40:00,58.91,59.04,58.88,59.0,246700.0,37.9629,38.0467,37.9436,38.0209,246700.0
2010-06-23 09:45:00,59.0,59.13,58.97,59.09,206900.0,38.0209,38.1047,38.0016,38.0789,206900.0
2010-06-23 09:50:00,59.1,59.1,59.01,59.06,185700.0,38.0854,38.0854,38.0274,38.0596,185700.0
2010-06-23 09:55:00,59.03,59.15,59.0,59.13,119600.0,38.0403,38.1176,38.0209,38.1047,119600.0
2010-06-23 10:00:00,59.12,59.13,58.79,58.81,644200.0,38.0982,38.1047,37.8856,37.8985,644200.0
2010-06-23 10:05:00,58.81,58.9,58.71,58.77,253500.0,37.8985,37.9565,37.834,37.8727,253500.0
2010-06-23 10:10:00,58.78,58.91,58.75,58.9,147800.0,37.8791,37.9629,37.8598,37.9565,147800.0
2010-06-23 10:15:00,58.89,58.96,58.85,58.96,120000.0,37.95,37.9951,37.9243,37.9951,120000.0
2010-06-23 10:20:00,58.95,58.95,58.85,58.85,90200.0,37.9887,37.9887,37.9243,37.9243,90200.0
2010-06-23 10:25:00,58.86,58.88,58.8,58.81,194600.0,37.9307,37.9436,37.892,37.8985,194600.0
2010-06-23 10:30:00,58.8,58.94,58.8,58.88,120300.0,37.892,37.9823,37.892,37.9436,120300.0
2010-06-23 10:35:00,58.88,58.9,58.79,58.79,120000.0,37.9436,37.9565,37.8856,37.8856,120000.0
2010-06-23 10:40:00,58.8,58.81,58.72,58.79,125700.0,37.892,37.8985,37.8405,37.8856,125700.0
2010-06-23 10:45:00,58.8,58.84,58.78,58.79,83300.0,37.892,37.9178,37.8791,37.8856,83300.0
2010-06-23 10:50:00,58.79,58.84,58.78,58.82,152900.0,37.8856,37.9178,37.8791,37.9049,152900.0
2010-06-23 10:55:00,58.82,58.84,58.78,58.8,137700.0,37.9049,37.9178,37.8791,37.892,137700.0
2010-06-23 11:00:00,58.8,58.82,58.78,58.78,129200.0,37.892,37.9049,37.8791,37.8791,129200.0
2010-06-23 11:05:00,58.79,58.83,58.78,58.81,63800.0,37.8856,37.9114,37.8791,37.8985,63800.0
2010-06-23 11:10:00,58.81,58.83,58.78,58.81,132400.0,37.8985,37.9114,37.8791,37.8985,132400.0
2010-06-23 11:15:00,58.81,58.82,58.78,58.81,109800.0,37.8985,37.9049,37.8791,37.8985,109800.0
2010-06-23 11:20:00,58.81,58.89,58.8,58.84,95000.0,37.8985,37.95,37.892,37.9178,95000.0
2010-06-23 11:25:00,58.83,58.89,58.81,58.87,131500.0,37.9114,37.95,37.8985,37.9371,131500.0
2010-06-23 11:30:00,58.88,58.9,58.83,58.83,78800.0,37.9436,37.9565,37.9114,37.9114,78800.0
2010-06-23 11:35:00,58.83,58.83,58.78,58.81,118500.0,37.9114,37.9114,37.8791,37.8985,118500.0
2010-06-23 11:40:00,58.81,58.82,58.79,58.8,117000.0,37.8985,37.9049,37.8856,37.892,117000.0
2010-06-23 11:45:00,58.8,58.8,58.78,58.79,61300.0,37.892,37.892,37.8791,37.8856,61300.0
2010-06-23 11:50:00,58.78,58.81,58.78,58.78,80800.0,37.8791,37.8985,37.8791,37.8791,80800.0
2010-06-23 11:55:00,58.78,58.82,58.78,58.79,124400.0,37.8791,37.9049,37.8791,37.8856,124400.0
2010-06-23 12:00:00,58.8,58.83,58.79,58.8,67800.0,37.892,37.9114,37.8856,37.892,67800.0
2010-06-23 12:05:00,58.8,58.81,58.8,58.8,59300.0,37.892,37.8985,37.892,37.892,59300.0
2010-06-23 12:10:00,58.81,58.81,58.79,58.79,73300.0,37.8985,37.8985,37.8856,37.8856,73300.0
2010-06-23 12:15:00,58.79,58.85,58.79,58.85,41300.0,37.8856,37.9243,37.8856,37.9243,41300.0
2010-06-23 12:20:00,58.84,58.87,58.82,58.87,83400.0,37.9178,37.9371,37.9049,37.9371,83400.0
2010-06-23 12:25:00,58.87,58.96,58.86,58.93,120500.0,37.9371,37.9951,37.9307,37.9758,120500.0
2010-06-23 12:30:00,58.93,58.94,58.89,58.89,75000.0,37.9758,37.9823,37.95,37.95,75000.0
2010-06-23 12:35:00,58.9,58.96,58.89,58.94,67700.0,37.9565,37.9951,37.95,37.9823,67700.0
2010-06-23 12:40:00,58.93,58.94,58.91,58.92,57000.0,37.9758,37.9823,37.9629,37.9694,57000.0
2010-06-23 12:45:00,58.92,58.95,58.91,58.94,40800.0,37.9694,37.9887,37.9629,37.9823,40800.0
2010-06-23 12:50:00,58.95,58.97,58.91,58.91,40600.0,37.9887,38.0016,37.9629,37.9629,40600.0
2010-06-23 12:55:00,58.91,58.96,58.9,58.93,47600.0,37.9629,37.9951,37.9565,37.9758,47600.0
2010-06-23 13:00:00,58.93,58.95,58.9,58.93,134700.0,37.9758,37.9887,37.9565,37.9758,134700.0
2010-06-23 13:05:00,58.92,58.93,58.89,58.92,86300.0,37.9694,37.9758,37.95,37.9694,86300.0
2010-06-23 13:10:00,58.92,58.99,58.91,58.96,85900.0,37.9694,38.0145,37.9629,37.9951,85900.0
2010-06-23 13:15:00,58.97,58.97,58.92,58.93,45500.0,38.0016,38.0016,37.9694,37.9758,45500.0
2010-06-23 13:20:00,58.93,58.96,58.92,58.94,47300.0,37.9758,37.9951,37.9694,37.9823,47300.0
2010-06-23 13:25:00,58.94,59.0,58.94,58.98,54700.0,37.9823,38.0209,37.9823,38.008,54700.0
2010-06-23 13:30:00,58.98,59.01,58.95,58.99,94800.0,38.008,38.0274,37.9887,38.0145,94800.0
2010-06-23 13:35:00,58.98,59.01,58.98,58.99,57200.0,38.008,38.0274,38.008,38.0145,57200.0
2010-06-23 13:40:00,58.99,59.0,58.97,58.99,47500.0,38.0145,38.0209,38.0016,38.0145,47500.0
2010-06-23 13:45:00,58.99,58.99,58.92,58.96,112500.0,38.0145,38.0145,37.9694,37.9951,112500.0
2010-06-23 13:50:00,58.96,58.99,58.94,58.98,46700.0,37.9951,38.0145,37.9823,38.008,46700.0
2010-06-23 13:55:00,58.99,59.03,58.98,58.99,73300.0,38.0145,38.0403,38.008,38.0145,73300.0
2010-06-23 14:00:00,58.99,59.06,58.98,59.06,81200.0,38.0145,38.0596,38.008,38.0596,81200.0
2010-06-23 14:05:00,59.05,59.06,58.97,59.0,123900.0,38.0531,38.0596,38.0016,38.0209,123900.0
2010-06-23 14:10:00,59.0,59.02,58.97,59.01,78200.0,38.0209,38.0338,38.0016,38.0274,78200.0
2010-06-23 14:15:00,59.01,59.08,58.9,59.03,231700.0,38.0274,38.0725,37.9565,38.0403,231700.0
2010-06-23 14:20:00,59.04,59.04,58.94,58.96,194300.0,38.0467,38.0467,37.9823,37.9951,194300.0
2010-06-23 14:25:00,58.98,59.11,58.91,59.1,173200.0,38.008,38.0918,37.9629,38.0854,173200.0
2010-06-23 14:30:00,59.11,59.42,59.1,59.27,321000.0,38.0918,38.2916,38.0854,38.1949,321000.0
2010-06-23 14:35:00,59.26,59.32,59.24,59.3,180800.0,38.1885,38.2271,38.1756,38.2142,180800.0
2010-06-23 14:40:00,59.3,59.3,59.2,59.21,102900.0,38.2142,38.2142,38.1498,38.1562,102900.0
2010-06-23 14:45:00,59.21,59.25,59.15,59.15,165300.0,38.1562,38.182,38.1176,38.1176,165300.0
2010-06-23 14:50:00,59.15,59.23,59.11,59.2,166200.0,38.1176,38.1691,38.0918,38.1498,166200.0
2010-06-23 14:55:00,59.21,59.21,59.1,59.18,170900.0,38.1562,38.1562,38.0854,38.1369,170900.0
2010-06-23 15:00:00,59.17,59.27,59.15,59.15,185300.0,38.1305,38.1949,38.1176,38.1176,185300.0
2010-06-23 15:05:00,59.16,59.16,59.03,59.09,205700.0,38.124,38.124,38.0403,38.0789,205700.0
2010-06-23 15:10:00,59.09,59.24,59.08,59.15,221000.0,38.0789,38.1756,38.0725,38.1176,221000.0
2010-06-23 15:15:00,59.15,59.22,59.13,59.14,190600.0,38.1176,38.1627,38.1047,38.1111,190600.0
2010-06-23 15:20:00,59.14,59.25,59.11,59.24,202300.0,38.1111,38.182,38.0918,38.1756,202300.0
2010-06-23 15:25:00,59.24,59.31,59.19,59.27,155400.0,38.1756,38.2207,38.1434,38.1949,155400.0
2010-06-23 15:30:00,59.27,59.27,59.17,59.24,220600.0,38.1949,38.1949,38.1305,38.1756,220600.0
2010-06-23 15:35:00,59.23,59.29,59.2,59.28,210700.0,38.1691,38.2078,38.1498,38.2014,210700.0
2010-06-23 15:40:00,59.28,59.34,59.23,59.31,369200.0,38.2014,38.24,38.1691,38.2207,369200.0
2010-06-23 15:45:00,59.31,59.4,59.31,59.36,263300.0,38.2207,38.2787,38.2207,38.2529,263300.0
2010-06-23 15:50:00,59.36,59.36,59.25,59.26,343700.0,38.2529,38.2529,38.182,38.1885,343700.0
2010-06-23 15:55:00,59.26,59.27,59.2,59.26,674000.0,38.1885,38.1949,38.1498,38.1885,674000.0
2010-06-24 09:30:00,59.03,59.17,59.03,59.08,218100.0,38.0403,38.1305,38.0403,38.0725,218100.0
2010-06-24 09:35:00,59.08,59.22,59.07,59.19,420200.0,38.0725,38.1627,38.066,38.1434,420200.0
2010-06-24 09:40:00,59.19,59.35,59.19,59.32,303500.0,38.1434,38.2465,38.1434,38.2271,303500.0
2010-06-24 09:45:00,59.32,59.33,59.27,59.29,208900.0,38.2271,38.2336,38.1949,38.2078,208900.0
2010-06-24 09:50:00,59.29,59.39,59.28,59.38,157600.0,38.2078,38.2722,38.2014,38.2658,157600.0
2010-06-24 09:55:00,59.38,59.39,59.25,59.32,228100.0,38.2658,38.2722,38.182,38.2271,228100.0
2010-06-24 10:00:00,59.33,59.35,59.24,59.26,263600.0,38.2336,38.2465,38.1756,38.1885,263600.0
2010-06-24 10:05:00,59.27,59.36,59.23,59.35,206100.0,38.1949,38.2529,38.1691,38.2465,206100.0
2010-06-24 10:10:00,59.35,59.45,59.33,59.38,158600.0,38.2465,38.3109,38.2336,38.2658,158600.0
2010-06-24 10:15:00,59.38,59.44,59.35,59.44,124800.0,38.2658,38.3045,38.2465,38.3045,124800.0
2010-06-24 10:20:00,59.44,59.55,59.44,59.53,191900.0,38.3045,38.3754,38.3045,38.3625,191900.0
2010-06-24 10:25:00,59.53,59.54,59.47,59.5,192100.0,38.3625,38.3689,38.3238,38.3431,192100.0
2010-06-24 10:30:00,59.5,59.54,59.43,59.43,163600.0,38.3431,38.3689,38.298,38.298,163600.0
2010-06-24 10:35:00,59.43,59.46,59.4,59.46,93000.0,38.298,38.3174,38.2787,38.3174,93000.0
2010-06-24 10:40:00,59.46,59.46,59.19,59.19,294500.0,38.3174,38.3174,38.1434,38.1434,294500.0
2010-06-24 10:45:00,59.2,59.32,59.14,59.31,286000.0,38.1498,38.2271,38.1111,38.2207,286000.0
2010-06-24 10:50:00,59.3,59.3,59.22,59.23,173200.0,38.2142,38.2142,38.1627,38.1691,173200.0
2010-06-24 10:55:00,59.23,59.32,59.22,59.32,268100.0,38.1691,38.2271,38.1627,38.2271,268100.0
2010-06-24 11:00:00,59.31,59.31,59.25,59.26,160000.0,38.2207,38.2207,38.182,38.1885,160000.0
2010-06-24 11:05:00,59.26,59.28,59.18,59.2,243000.0,38.1885,38.2014,38.1369,38.1498,243000.0
2010-06-24 11:10:00,59.21,59.27,59.2,59.25,103300.0,38.1562,38.1949,38.1498,38.182,103300.0
2010-06-24 11:15:00,59.26,59.29,59.21,59.21,96300.0,38.1885,38.2078,38.1562,38.1562,96300.0
2010-06-24 11:20:00,59.22,59.29,59.21,59.27,151800.0,38.1627,38.2078,38.1562,38.1949,151800.0
2010-06-24 11:25:00,59.27,59.28,59.22,59.27,138500.0,38.1949,38.2014,38.1627,38.1949,138500.0
2010-06-24 11:30:00,59.26,59.27,59.19,59.19,111500.0,38.1885,38.1949,38.1434,38.1434,111500.0
2010-06-24 11:35:00,59.18,59.21,59.17,59.19,138600.0,38.1369,38.1562,38.1305,38.1434,138600.0
2010-06-24 11:40:00,59.19,59.21,59.11,59.12,126700.0,38.1434,38.1562,38.0918,38.0982,126700.0
2010-06-24 11:45:00,59.12,59.19,59.12,59.18,130500.0,38.0982,38.1434,38.0982,38.1369,130500.0
2010-06-24 11:50:00,59.18,59.2,59.16,59.18,169800.0,38.1369,38.1498,38.124,38.1369,169800.0
2010-06-24 11:55:00,59.18,59.22,59.17,59.22,126800.0,38.1369,38.1627,38.1305,38.1627,126800.0
2010-06-24 12:00:00,59.21,59.39,59.21,59.37,176100.0,38.1562,38.2722,38.1562,38.2594,176100.0
2010-06-24 12:05:00,59.36,59.37,59.31,59.33,93500.0,38.2529,38.2594,38.2207,38.2336,93500.0
2010-06-24 12:10:00,59.33,59.36,59.31,59.31,52700.0,38.2336,38.2529,38.2207,38.2207,52700.0
2010-06-24 12:15:00,59.32,59.36,59.3,59.34,43500.0,38.2271,38.2529,38.2142,38.24,43500.0
2010-06-24 12:20:00,59.33,59.41,59.32,59.33,78000.0,38.2336,38.2851,38.2271,38.2336,78000.0
2010-06-24 12:25:00,59.34,59.34,59.28,59.29,68200.0,38.24,38.24,38.2014,38.2078,68200.0
2010-06-24 12:30:00,59.3,59.3,59.27,59.28,60100.0,38.2142,38.2142,38.1949,38.2014,60100.0
2010-06-24 12:35:00,59.28,59.3,59.23,59.29,65200.0,38.2014,38.2142,38.1691,38.2078,65200.0
2010-06-24 12:40:00,59.29,59.34,59.28,59.31,88300.0,38.2078,38.24,38.2014,38.2207,88300.0
2010-06-24 12:45:00,59.31,59.36,59.3,59.35,80900.0,38.2207,38.2529,38.2142,38.2465,80900.0
2010-06-24 12:50:00,59.35,59.41,59.34,59.38,61300.0,38.2465,38.2851,38.24,38.2658,61300.0
2010-06-24 12:55:00,59.38,59.46,59.37,59.42,77300.0,38.2658,38.3174,38.2594,38.2916,77300.0
2010-06-24 13:00:00,59.42,59.46,59.34,59.42,76500.0,38.2916,38.3174,38.24,38.2916,76500.0
2010-06-24 13:05:00,59.42,59.43,59.38,59.41,84300.0,38.2916,38.298,38.2658,38.2851,84300.0
2010-06-24 13:10:00,59.41,59.47,59.41,59.47,129700.0,38.2851,38.3238,38.2851,38.3238,129700.0
2010-06-24 13:15:00,59.47,59.47,59.38,59.4,102700.0,38.3238,38.3238,38.2658,38.2787,102700.0
2010-06-24 13:20:00,59.4,59.42,59.37,59.39,39400.0,38.2787,38.2916,38.2594,38.2722,39400.0
2010-06-24 13:25:00,59.4,59.41,59.32,59.35,54800.0,38.2787,38.2851,38.2271,38.2465,54800.0
2010-06-24 13:30:00,59.36,59.39,59.32,59.36,79800.0,38.2529,38.2722,38.2271,38.2529,79800.0
2010-06-24 13:35:00,59.36,59.46,59.36,59.42,113000.0,38.2529,38.3174,38.2529,38.2916,113000.0
2010-06-24 13:40:00,59.42,59.43,59.4,59.42,88200.0,38.2916,38.298,38.2787,38.2916,88200.0
2010-06-24 13:45:00,59.42,59.45,59.41,59.43,109900.0,38.2916,38.3109,38.2851,38.298,109900.0
2010-06-24 13:50:00,59.43,59.49,59.39,59.48,170900.0,38.298,38.3367,38.2722,38.3302,170900.0
2010-06-24 13:55:00,59.48,59.58,59.48,59.57,375500.0,38.3302,38.3947,38.3302,38.3882,375500.0
2010-06-24 14:00:00,59.58,59.64,59.54,59.64,272700.0,38.3947,38.4333,38.3689,38.4333,272700.0
2010-06-24 14:05:00,59.64,59.71,59.62,59.67,291100.0,38.4333,38.4785,38.4205,38.4527,291100.0
2010-06-24 14:10:00,59.68,59.7,59.67,59.69,138800.0,38.4591,38.472,38.4527,38.4656,138800.0
2010-06-24 14:15:00,59.69,59.86,59.66,59.84,516100.0,38.4656,38.5751,38.4462,38.5622,516100.0
2010-06-24 14:20:00,59.84,59.9,59.83,59.89,484500.0,38.5622,38.6009,38.5558,38.5945,484500.0
2010-06-24 14:25:00,59.89,59.94,59.87,59.88,206200.0,38.5945,38.6267,38.5816,38.588,206200.0
2010-06-24 14:30:00,59.88,59.89,59.81,59.85,286800.0,38.588,38.5945,38.5429,38.5687,286800.0
2010-06-24 14:35:00,59.85,59.86,59.73,59.75,180200.0,38.5687,38.5751,38.4913,38.5042,180200.0
2010-06-24 14:40:00,59.75,59.75,59.64,59.69,117600.0,38.5042,38.5042,38.4333,38.4656,117600.0
2010-06-24 14:45:00,59.69,59.73,59.65,59.67,219300.0,38.4656,38.4913,38.4398,38.4527,219300.0
2010-06-24 14:50:00,59.68,59.69,59.6,59.6,200800.0,38.4591,38.4656,38.4076,38.4076,200800.0
2010-06-24 14:55:00,59.61,59.66,59.6,59.63,334900.0,38.414,38.4462,38.4076,38.4269,334900.0
2010-06-24 15:00:00,59.63,59.71,59.62,59.71,267900.0,38.4269,38.4785,38.4205,38.4785,267900.0
2010-06-24 15:05:00,59.71,59.73,59.7,59.7,316500.0,38.4785,38.4913,38.472,38.472,316500.0
2010-06-24 15:10:00,59.7,59.71,59.53,59.64,460600.0,38.472,38.4785,38.3625,38.4333,460600.0
2010-06-24 15:15:00,59.64,59.71,59.55,59.6,457400.0,38.4333,38.4785,38.3754,38.4076,457400.0
2010-06-24 15:20:00,59.6,59.75,59.6,59.67,302800.0,38.4076,38.5042,38.4076,38.4527,302800.0
2010-06-24 15:25:00,59.68,59.8,59.66,59.71,274100.0,38.4591,38.5365,38.4462,38.4785,274100.0
2010-06-24 15:30:00,59.72,59.73,59.64,59.67,332200.0,38.4849,38.4913,38.4333,38.4527,332200.0
2010-06-24 15:35:00,59.68,59.7,59.63,59.64,355100.0,38.4591,38.472,38.4269,38.4333,355100.0
2010-06-24 15:40:00,59.65,59.7,59.61,59.69,342600.0,38.4398,38.472,38.414,38.4656,342600.0
2010-06-24 15:45:00,59.69,59.74,59.66,59.71,458000.0,38.4656,38.4978,38.4462,38.4785,458000.0
2010-06-24 15:50:00,59.71,59.72,59.62,59.65,477200.0,38.4785,38.4849,38.4205,38.4398,477200.0
2010-06-24 15:55:00,59.64,59.66,59.44,59.65,1360300.0,38.4333,38.4462,38.3045,38.4398,1360300.0
2010-06-25 09:30:00,59.86,59.87,59.31,59.53,550500.0,38.5751,38.5816,38.2207,38.3625,550500.0
2010-06-25 09:35:00,59.54,59.56,59.26,59.26,448400.0,38.3689,38.3818,38.1885,38.1885,448400.0
2010-06-25 09:40:00,59.26,59.27,59.06,59.11,357500.0,38.1885,38.1949,38.0596,38.0918,357500.0
2010-06-25 09:45:00,59.11,59.13,59.02,59.13,351900.0,38.0918,38.1047,38.0338,38.1047,351900.0
2010-06-25 09:50:00,59.12,59.13,59.02,59.11,381800.0,38.0982,38.1047,38.0338,38.0918,381800.0
2010-06-25 09:55:00,59.11,59.26,59.03,59.08,393500.0,38.0918,38.1885,38.0403,38.0725,393500.0
2010-06-25 10:00:00,59.08,59.2,59.08,59.13,250500.0,38.0725,38.1498,38.0725,38.1047,250500.0
2010-06-25 10:05:00,59.13,59.17,59.12,59.13,209300.0,38.1047,38.1305,38.0982,38.1047,209300.0
2010-06-25 10:10:00,59.13,59.18,59.09,59.17,355100.0,38.1047,38.1369,38.0789,38.1305,355100.0
2010-06-25 10:15:00,59.18,59.2,59.15,59.17,239500.0,38.1369,38.1498,38.1176,38.1305,239500.0
2010-06-25 10:20:00,59.17,59.2,59.06,59.06,278200.0,38.1305,38.1498,38.0596,38.0596,278200.0
2010-06-25 10:25:00,59.07,59.11,59.04,59.07,224200.0,38.066,38.0918,38.0467,38.066,224200.0
2010-06-25 10:30:00,59.07,59.08,58.96,59.06,297100.0,38.066,38.0725,37.9951,38.0596,297100.0
2010-06-25 10:35:00,59.05,59.09,58.99,59.08,330900.0,38.0531,38.0789,38.0145,38.0725,330900.0
2010-06-25 10:40:00,59.08,59.14,59.03,59.07,215100.0,38.0725,38.1111,38.0403,38.066,215100.0
2010-06-25 10:45:00,59.06,59.2,59.06,59.14,268800.0,38.0596,38.1498,38.0596,38.1111,268800.0
2010-06-25 10:50:00,59.14,59.14,58.99,59.02,389900.0,38.1111,38.1111,38.0145,38.0338,389900.0
2010-06-25 10:55:00,59.02,59.08,58.99,59.07,315400.0,38.0338,38.0725,38.0145,38.066,315400.0
2010-06-25 11:00:00,59.08,59.1,59.05,59.06,158300.0,38.0725,38.0854,38.0531,38.0596,158300.0
2010-06-25 11:05:00,59.06,59.15,59.06,59.12,115700.0,38.0596,38.1176,38.0596,38.0982,115700.0
2010-06-25 11:10:00,59.12,59.12,59.04,59.09,116600.0,38.0982,38.0982,38.0467,38.0789,116600.0
2010-06-25 11:15:00,59.08,59.15,59.06,59.11,174800.0,38.0725,38.1176,38.0596,38.0918,174800.0
2010-06-25 11:20:00,59.11,59.13,59.0,59.08,222300.0,38.0918,38.1047,38.0209,38.0725,222300.0
2010-06-25 11:25:00,59.08,59.12,59.01,59.08,170800.0,38.0725,38.0982,38.0274,38.0725,170800.0
2010-06-25 11:30:00,59.08,59.15,59.08,59.11,196100.0,38.0725,38.1176,38.0725,38.0918,196100.0
2010-06-25 11:35:00,59.11,59.14,59.08,59.1,190500.0,38.0918,38.1111,38.0725,38.0854,190500.0
2010-06-25 11:40:00,59.1,59.11,59.06,59.07,149500.0,38.0854,38.0918,38.0596,38.066,149500.0
2010-06-25 11:45:00,59.08,59.2,59.07,59.19,142200.0,38.0725,38.1498,38.066,38.1434,142200.0
2010-06-25 11:50:00,59.2,59.23,59.17,59.18,211200.0,38.1498,38.1691,38.1305,38.1369,211200.0
2010-06-25 11:55:00,59.18,59.19,59.07,59.1,259600.0,38.1369,38.1434,38.066,38.0854,259600.0
2010-06-25 12:00:00,59.11,59.14,59.07,59.14,148300.0,38.0918,38.1111,38.066,38.1111,148300.0
2010-06-25 12:05:00,59.13,59.21,59.11,59.19,139100.0,38.1047,38.1562,38.0918,38.1434,139100.0
2010-06-25 12:10:00,59.19,59.23,59.17,59.17,100600.0,38.1434,38.1691,38.1305,38.1305,100600.0
2010-06-25 12:15:00,59.17,59.19,59.14,59.19,91700.0,38.1305,38.1434,38.1111,38.1434,91700.0
2010-06-25 12:20:00,59.19,59.28,59.18,59.21,117600.0,38.1434,38.2014,38.1369,38.1562,117600.0
2010-06-25 12:25:00,59.22,59.26,59.18,59.18,222600.0,38.1627,38.1885,38.1369,38.1369,222600.0
2010-06-25 12:30:00,59.18,59.24,59.16,59.19,129000.0,38.1369,38.1756,38.124,38.1434,129000.0
2010-06-25 12:35:00,59.2,59.24,59.11,59.13,190600.0,38.1498,38.1756,38.0918,38.1047,190600.0
2010-06-25 12:40:00,59.13,59.18,59.12,59.14,159600.0,38.1047,38.1369,38.0982,38.1111,159600.0
2010-06-25 12:45:00,59.14,59.17,59.13,59.13,161200.0,38.1111,38.1305,38.1047,38.1047,161200.0
2010-06-25 12:50:00,59.13,59.16,59.12,59.14,213000.0,38.1047,38.124,38.0982,38.1111,213000.0
2010-06-25 12:55:00,59.14,59.17,59.13,59.15,136000.0,38.1111,38.1305,38.1047,38.1176,136000.0
2010-06-25 13:00:00,59.15,59.22,59.13,59.19,132300.0,38.1176,38.1627,38.1047,38.1434,132300.0
2010-06-25 13:05:00,59.19,59.2,59.14,59.19,205800.0,38.1434,38.1498,38.1111,38.1434,205800.0
2010-06-25 13:10:00,59.19,59.19,59.11,59.11,150800.0,38.1434,38.1434,38.0918,38.0918,150800.0
2010-06-25 13:15:00,59.11,59.24,59.11,59.2,345200.0,38.0918,38.1756,38.0918,38.1498,345200.0
2010-06-25 13:20:00,59.21,59.21,59.17,59.19,295800.0,38.1562,38.1562,38.1305,38.1434,295800.0
2010-06-25 13:25:00,59.2,59.27,59.18,59.26,294900.0,38.1498,38.1949,38.1369,38.1885,294900.0
2010-06-25 13:30:00,59.25,59.35,59.24,59.34,151800.0,38.182,38.2465,38.1756,38.24,151800.0
2010-06-25 13:35:00,59.34,59.41,59.27,59.28,377000.0,38.24,38.2851,38.1949,38.2014,377000.0
2010-06-25 13:40:00,59.28,59.3,59.19,59.21,124000.0,38.2014,38.2142,38.1434,38.1562,124000.0
2010-06-25 13:45:00,59.2,59.24,59.15,59.16,103000.0,38.1498,38.1756,38.1176,38.124,103000.0
2010-06-25 13:50:00,59.17,59.19,59.15,59.17,283300.0,38.1305,38.1434,38.1176,38.1305,283300.0
2010-06-25 13:55:00,59.16,59.22,59.15,59.21,139500.0,38.124,38.1627,38.1176,38.1562,139500.0
2010-06-25 14:00:00,59.2,59.21,59.15,59.15,480000.0,38.1498,38.1562,38.1176,38.1176,480000.0
2010-06-25 14:05:00,59.15,59.18,59.15,59.17,231800.0,38.1176,38.1369,38.1176,38.1305,231800.0
2010-06-25 14:10:00,59.17,59.21,59.16,59.2,155100.0,38.1305,38.1562,38.124,38.1498,155100.0
2010-06-25 14:15:00,59.2,59.2,59.15,59.16,118200.0,38.1498,38.1498,38.1176,38.124,118200.0
2010-06-25 14:20:00,59.15,59.17,59.07,59.08,227700.0,38.1176,38.1305,38.066,38.0725,227700.0
2010-06-25 14:25:00,59.08,59.09,59.03,59.06,215100.0,38.0725,38.0789,38.0403,38.0596,215100.0
2010-06-25 14:30:00,59.06,59.07,58.94,59.01,293900.0,38.0596,38.066,37.9823,38.0274,293900.0
2010-06-25 14:35:00,59.01,59.02,58.98,59.01,112000.0,38.0274,38.0338,38.008,38.0274,112000.0
2010-06-25 14:40:00,59.01,59.09,59.0,59.07,112100.0,38.0274,38.0789,38.0209,38.066,112100.0
2010-06-25 14:45:00,59.06,59.08,59.0,59.01,164400.0,38.0596,38.0725,38.0209,38.0274,164400.0
2010-06-25 14:50:00,59.01,59.06,59.01,59.01,261100.0,38.0274,38.0596,38.0274,38.0274,261100.0
2010-06-25 14:55:00,59.01,59.02,58.97,59.01,200700.0,38.0274,38.0338,38.0016,38.0274,200700.0
2010-06-25 15:00:00,59.01,59.03,58.98,58.98,263100.0,38.0274,38.0403,38.008,38.008,263100.0
2010-06-25 15:05:00,58.98,58.99,58.9,58.96,178000.0,38.008,38.0145,37.9565,37.9951,178000.0
2010-06-25 15:10:00,58.95,58.97,58.94,58.96,175600.0,37.9887,38.0016,37.9823,37.9951,175600.0
2010-06-25 15:15:00,58.96,58.96,58.88,58.9,408300.0,37.9951,37.9951,37.9436,37.9565,408300.0
2010-06-25 15:20:00,58.9,58.92,58.88,58.89,318200.0,37.9565,37.9694,37.9436,37.95,318200.0
2010-06-25 15:25:00,58.89,58.89,58.8,58.82,365400.0,37.95,37.95,37.892,37.9049,365400.0
2010-06-25 15:30:00,58.82,59.03,58.81,59.02,364400.0,37.9049,38.0403,37.8985,38.0338,364400.0
2010-06-25 15:35:00,59.02,59.03,58.94,59.0,313500.0,38.0338,38.0403,37.9823,38.0209,313500.0
2010-06-25 15:40:00,59.0,59.03,58.85,58.87,450900.0,38.0209,38.0403,37.9243,37.9371,450900.0
2010-06-25 15:45:00,58.87,58.87,58.75,58.81,745600.0,37.9371,37.9371,37.8598,37.8985,745600.0
2010-06-25 15:50:00,58.8,58.8,58.63,58.74,1053300.0,37.892,37.892,37.7825,37.8534,1053300.0
2010-06-25 15:55:00,58.74,58.94,58.74,58.93,1645300.0,37.8534,37.9823,37.8534,37.9758,1645300.0
2010-06-28 09:30:00,59.01,59.05,58.91,59.01,465800.0,38.0274,38.0531,37.9629,38.0274,465800.0
2010-06-28 09:35:00,59.02,59.12,58.98,59.01,242800.0,38.0338,38.0982,38.008,38.0274,242800.0
2010-06-28 09:40:00,59.01,59.07,58.95,59.03,190200.0,38.0274,38.066,37.9887,38.0403,190200.0
2010-06-28 09:45:00,59.04,59.04,58.9,58.92,163800.0,38.0467,38.0467,37.9565,37.9694,163800.0
2010-06-28 09:50:00,58.92,58.94,58.86,58.9,207400.0,37.9694,37.9823,37.9307,37.9565,207400.0
2010-06-28 09:55:00,58.91,58.93,58.81,58.91,243700.0,37.9629,37.9758,37.8985,37.9629,243700.0
2010-06-28 10:00:00,58.91,59.0,58.87,58.97,160800.0,37.9629,38.0209,37.9371,38.0016,160800.0
2010-06-28 10:05:00,58.96,58.99,58.95,58.97,201800.0,37.9951,38.0145,37.9887,38.0016,201800.0
2010-06-28 10:10:00,58.97,59.02,58.97,59.0,233400.0,38.0016,38.0338,38.0016,38.0209,233400.0
2010-06-28 10:15:00,59.0,59.07,58.99,59.06,167900.0,38.0209,38.066,38.0145,38.0596,167900.0
2010-06-28 10:20:00,59.05,59.2,59.05,59.17,292400.0,38.0531,38.1498,38.0531,38.1305,292400.0
2010-06-28 10:25:00,59.17,59.22,59.16,59.21,184700.0,38.1305,38.1627,38.124,38.1562,184700.0
2010-06-28 10:30:00,59.2,59.3,59.19,59.28,396800.0,38.1498,38.2142,38.1434,38.2014,396800.0
2010-06-28 10:35:00,59.28,59.3,59.23,59.25,202100.0,38.2014,38.2142,38.1691,38.182,202100.0
2010-06-28 10:40:00,59.25,59.38,59.24,59.37,220700.0,38.182,38.2658,38.1756,38.2594,220700.0
2010-06-28 10:45:00,59.37,59.47,59.36,59.45,140500.0,38.2594,38.3238,38.2529,38.3109,140500.0
2010-06-28 10:50:00,59.44,59.55,59.41,59.52,255800.0,38.3045,38.3754,38.2851,38.356,255800.0
2010-06-28 10:55:00,59.52,59.57,59.49,59.57,150900.0,38.356,38.3882,38.3367,38.3882,150900.0
2010-06-28 11:00:00,59.57,59.6,59.53,59.59,177900.0,38.3882,38.4076,38.3625,38.4011,177900.0
2010-06-28 11:05:00,59.59,59.67,59.58,59.59,146900.0,38.4011,38.4527,38.3947,38.4011,146900.0
2010-06-28 11:10:00,59.59,59.73,59.59,59.69,201800.0,38.4011,38.4913,38.4011,38.4656,201800.0
2010-06-28 11:15:00,59.69,59.71,59.63,59.65,279800.0,38.4656,38.4785,38.4269,38.4398,279800.0
2010-06-28 11:20:00,59.65,59.68,59.62,59.63,169500.0,38.4398,38.4591,38.4205,38.4269,169500.0
2010-06-28 11:25:00,59.64,59.73,59.63,59.71,161400.0,38.4333,38.4913,38.4269,38.4785,161400.0
2010-06-28 11:30:00,59.71,59.73,59.68,59.71,109500.0,38.4785,38.4913,38.4591,38.4785,109500.0
2010-06-28 11:35:00,59.72,59.79,59.71,59.75,118300.0,38.4849,38.53,38.4785,38.5042,118300.0
2010-06-28 11:40:00,59.75,59.78,59.72,59.72,136300.0,38.5042,38.5236,38.4849,38.4849,136300.0
2010-06-28 11:45:00,59.71,59.72,59.63,59.66,130500.0,38.4785,38.4849,38.4269,38.4462,130500.0
2010-06-28 11:50:00,59.67,59.77,59.65,59.75,257000.0,38.4527,38.5171,38.4398,38.5042,257000.0
2010-06-28 11:55:00,59.75,59.76,59.66,59.69,131100.0,38.5042,38.5107,38.4462,38.4656,131100.0
2010-06-28 12:00:00,59.69,59.71,59.66,59.67,174300.0,38.4656,38.4785,38.4462,38.4527,174300.0
2010-06-28 12:05:00,59.67,59.68,59.64,59.64,190100.0,38.4527,38.4591,38.4333,38.4333,190100.0
2010-06-28 12:10:00,59.64,59.64,59.53,59.53,179000.0,38.4333,38.4333,38.3625,38.3625,179000.0
2010-06-28 12:15:00,59.53,59.58,59.49,59.55,165000.0,38.3625,38.3947,38.3367,38.3754,165000.0
2010-06-28 12:20:00,59.55,59.6,59.54,59.6,144500.0,38.3754,38.4076,38.3689,38.4076,144500.0
2010-06-28 12:25:00,59.6,59.6,59.55,59.56,134500.0,38.4076,38.4076,38.3754,38.3818,134500.0
2010-06-28 12:30:00,59.56,59.56,59.5,59.53,82200.0,38.3818,38.3818,38.3431,38.3625,82200.0
2010-06-28 12:35:00,59.52,59.54,59.44,59.44,115700.0,38.356,38.3689,38.3045,38.3045,115700.0
2010-06-28 12:40:00,59.45,59.51,59.4,59.5,256000.0,38.3109,38.3496,38.2787,38.3431,256000.0
2010-06-28 12:45:00,59.5,59.55,59.46,59.52,98800.0,38.3431,38.3754,38.3174,38.356,98800.0
2010-06-28 12:50:00,59.52,59.57,59.5,59.53,63300.0,38.356,38.3882,38.3431,38.3625,63300.0
2010-06-28 12:55:00,59.53,59.57,59.53,59.55,90400.0,38.3625,38.3882,38.3625,38.3754,90400.0
2010-06-28 13:00:00,59.55,59.55,59.47,59.47,174400.0,38.3754,38.3754,38.3238,38.3238,174400.0
2010-06-28 13:05:00,59.47,59.53,59.45,59.5,109500.0,38.3238,38.3625,38.3109,38.3431,109500.0
2010-06-28 13:10:00,59.51,59.52,59.5,59.5,65500.0,38.3496,38.356,38.3431,38.3431,65500.0
2010-06-28 13:15:00,59.5,59.51,59.48,59.49,88800.0,38.3431,38.3496,38.3302,38.3367,88800.0
2010-06-28 13:20:00,59.49,59.53,59.45,59.46,133100.0,38.3367,38.3625,38.3109,38.3174,133100.0
2010-06-28 13:25:00,59.46,59.52,59.45,59.49,164500.0,38.3174,38.356,38.3109,38.3367,164500.0
2010-06-28 13:30:00,59.48,59.49,59.36,59.41,149500.0,38.3302,38.3367,38.2529,38.2851,149500.0
2010-06-28 13:35:00,59.41,59.48,59.4,59.48,87600.0,38.2851,38.3302,38.2787,38.3302,87600.0
2010-06-28 13:40:00,59.48,59.49,59.45,59.47,133200.0,38.3302,38.3367,38.3109,38.3238,133200.0
2010-06-28 13:45:00,59.46,59.5,59.46,59.47,116800.0,38.3174,38.3431,38.3174,38.3238,116800.0
2010-06-28 13:50:00,59.47,59.49,59.45,59.47,97100.0,38.3238,38.3367,38.3109,38.3238,97100.0
2010-06-28 13:55:00,59.46,59.56,59.46,59.53,129700.0,38.3174,38.3818,38.3174,38.3625,129700.0
2010-06-28 14:00:00,59.53,59.55,59.51,59.54,90400.0,38.3625,38.3754,38.3496,38.3689,90400.0
2010-06-28 14:05:00,59.55,59.58,59.54,59.56,105700.0,38.3754,38.3947,38.3689,38.3818,105700.0
2010-06-28 14:10:00,59.57,59.6,59.55,59.59,90700.0,38.3882,38.4076,38.3754,38.4011,90700.0
2010-06-28 14:15:00,59.58,59.61,59.57,59.57,80600.0,38.3947,38.414,38.3882,38.3882,80600.0
2010-06-28 14:20:00,59.58,59.6,59.56,59.58,97800.0,38.3947,38.4076,38.3818,38.3947,97800.0
2010-06-28 14:25:00,59.57,59.61,59.56,59.58,119000.0,38.3882,38.414,38.3818,38.3947,119000.0
2010-06-28 14:30:00,59.58,59.61,59.57,59.58,115300.0,38.3947,38.414,38.3882,38.3947,115300.0
2010-06-28 14:35:00,59.58,59.7,59.58,59.69,239400.0,38.3947,38.472,38.3947,38.4656,239400.0
2010-06-28 14:40:00,59.68,59.74,59.65,59.73,175300.0,38.4591,38.4978,38.4398,38.4913,175300.0
2010-06-28 14:45:00,59.73,59.74,59.68,59.73,91000.0,38.4913,38.4978,38.4591,38.4913,91000.0
2010-06-28 14:50:00,59.73,59.78,59.7,59.71,215100.0,38.4913,38.5236,38.472,38.4785,215100.0
2010-06-28 14:55:00,59.71,59.76,59.7,59.75,133000.0,38.4785,38.5107,38.472,38.5042,133000.0
2010-06-28 15:00:00,59.75,59.79,59.74,59.74,79000.0,38.5042,38.53,38.4978,38.4978,79000.0
2010-06-28 15:05:00,59.74,59.79,59.71,59.74,107900.0,38.4978,38.53,38.4785,38.4978,107900.0
2010-06-28 15:10:00,59.75,59.76,59.67,59.69,212800.0,38.5042,38.5107,38.4527,38.4656,212800.0
2010-06-28 15:15:00,59.68,59.68,59.62,59.66,236600.0,38.4591,38.4591,38.4205,38.4462,236600.0
2010-06-28 15:20:00,59.66,59.68,59.6,59.6,179700.0,38.4462,38.4591,38.4076,38.4076,179700.0
2010-06-28 15:25:00,59.6,59.61,59.52,59.56,255200.0,38.4076,38.414,38.356,38.3818,255200.0
2010-06-28 15:30:00,59.56,59.61,59.54,59.59,198500.0,38.3818,38.414,38.3689,38.4011,198500.0
2010-06-28 15:35:00,59.59,59.62,59.58,59.59,147400.0,38.4011,38.4205,38.3947,38.4011,147400.0
2010-06-28 15:40:00,59.6,59.65,59.57,59.65,158200.0,38.4076,38.4398,38.3882,38.4398,158200.0
2010-06-28 15:45:00,59.64,59.65,59.59,59.6,301100.0,38.4333,38.4398,38.4011,38.4076,301100.0
2010-06-28 15:50:00,59.6,59.63,59.49,59.49,576600.0,38.4076,38.4269,38.3367,38.3367,576600.0
2010-06-28 15:55:00,59.5,59.53,59.43,59.43,734300.0,38.3431,38.3625,38.298,38.298,734300.0
2010-06-29 09:30:00,58.98,59.16,58.96,59.06,272600.0,38.008,38.124,37.9951,38.0596,272600.0
2010-06-29 09:35:00,59.08,59.12,58.98,59.03,247500.0,38.0725,38.0982,38.008,38.0403,247500.0
2010-06-29 09:40:00,59.02,59.02,58.84,58.93,262000.0,38.0338,38.0338,37.9178,37.9758,262000.0
2010-06-29 09:45:00,58.93,59.04,58.87,58.88,313400.0,37.9758,38.0467,37.9371,37.9436,313400.0
2010-06-29 09:50:00,58.88,58.89,58.79,58.87,292000.0,37.9436,37.95,37.8856,37.9371,292000.0
2010-06-29 09:55:00,58.88,59.06,58.87,58.97,218700.0,37.9436,38.0596,37.9371,38.0016,218700.0
2010-06-29 10:00:00,58.98,58.99,58.68,58.84,826100.0,38.008,38.0145,37.8147,37.9178,826100.0
2010-06-29 10:05:00,58.84,59.03,58.81,59.01,319300.0,37.9178,38.0403,37.8985,38.0274,319300.0
2010-06-29 10:10:00,59.0,59.06,58.95,59.0,505600.0,38.0209,38.0596,37.9887,38.0209,505600.0
2010-06-29 10:15:00,59.0,59.0,58.8,58.89,234300.0,38.0209,38.0209,37.892,37.95,234300.0
2010-06-29 10:20:00,58.89,58.97,58.85,58.93,233600.0,37.95,38.0016,37.9243,37.9758,233600.0
2010-06-29 10:25:00,58.92,58.94,58.74,58.77,344900.0,37.9694,37.9823,37.8534,37.8727,344900.0
2010-06-29 10:30:00,58.76,58.94,58.73,58.91,264600.0,37.8663,37.9823,37.8469,37.9629,264600.0
2010-06-29 10:35:00,58.92,58.96,58.85,58.86,228000.0,37.9694,37.9951,37.9243,37.9307,228000.0
2010-06-29 10:40:00,58.86,59.01,58.84,59.01,237600.0,37.9307,38.0274,37.9178,38.0274,237600.0
2010-06-29 10:45:00,59.0,59.02,58.85,58.88,203000.0,38.0209,38.0338,37.9243,37.9436,203000.0
2010-06-29 10:50:00,58.89,58.94,58.82,58.94,218200.0,37.95,37.9823,37.9049,37.9823,218200.0
2010-06-29 10:55:00,58.94,59.08,58.94,59.03,199700.0,37.9823,38.0725,37.9823,38.0403,199700.0
2010-06-29 11:00:00,59.03,59.04,58.96,59.0,111600.0,38.0403,38.0467,37.9951,38.0209,111600.0
2010-06-29 11:05:00,59.0,59.04,58.94,59.03,215800.0,38.0209,38.0467,37.9823,38.0403,215800.0
2010-06-29 11:10:00,59.03,59.15,59.03,59.13,178300.0,38.0403,38.1176,38.0403,38.1047,178300.0
2010-06-29 11:15:00,59.14,59.14,59.03,59.12,157200.0,38.1111,38.1111,38.0403,38.0982,157200.0
2010-06-29 11:20:00,59.13,59.25,59.13,59.19,203000.0,38.1047,38.182,38.1047,38.1434,203000.0
2010-06-29 11:25:00,59.18,59.18,59.06,59.1,105000.0,38.1369,38.1369,38.0596,38.0854,105000.0
2010-06-29 11:30:00,59.1,59.11,59.0,59.01,97000.0,38.0854,38.0918,38.0209,38.0274,97000.0
2010-06-29 11:35:00,59.01,59.07,59.0,59.04,71400.0,38.0274,38.066,38.0209,38.0467,71400.0
2010-06-29 11:40:00,59.03,59.07,58.99,59.05,115500.0,38.0403,38.066,38.0145,38.0531,115500.0
2010-06-29 11:45:00,59.04,59.06,59.01,59.04,117600.0,38.0467,38.0596,38.0274,38.0467,117600.0
2010-06-29 11:50:00,59.04,59.07,59.02,59.05,156200.0,38.0467,38.066,38.0338,38.0531,156200.0
2010-06-29 11:55:00,59.04,59.06,59.01,59.06,183600.0,38.0467,38.0596,38.0274,38.0596,183600.0
2010-06-29 12:00:00,59.05,59.06,59.0,59.02,144600.0,38.0531,38.0596,38.0209,38.0338,144600.0
2010-06-29 12:05:00,59.02,59.07,58.99,59.06,132600.0,38.0338,38.066,38.0145,38.0596,132600.0
2010-06-29 12:10:00,59.06,59.07,58.98,59.02,117700.0,38.0596,38.066,38.008,38.0338,117700.0
2010-06-29 12:15:00,59.03,59.18,59.02,59.16,198300.0,38.0403,38.1369,38.0338,38.124,198300.0
2010-06-29 12:20:00,59.17,59.32,59.17,59.32,186500.0,38.1305,38.2271,38.1305,38.2271,186500.0
2010-06-29 12:25:00,59.32,59.32,59.24,59.28,214300.0,38.2271,38.2271,38.1756,38.2014,214300.0
2010-06-29 12:30:00,59.27,59.28,59.16,59.17,139200.0,38.1949,38.2014,38.124,38.1305,139200.0
2010-06-29 12:35:00,59.17,59.22,59.15,59.21,103100.0,38.1305,38.1627,38.1176,38.1562,103100.0
2010-06-29 12:40:00,59.21,59.23,59.15,59.16,89800.0,38.1562,38.1691,38.1176,38.124,89800.0
2010-06-29 12:45:00,59.17,59.24,59.16,59.23,137900.0,38.1305,38.1756,38.124,38.1691,137900.0
2010-06-29 12:50:00,59.22,59.23,59.18,59.2,131300.0,38.1627,38.1691,38.1369,38.1498,131300.0
2010-06-29 12:55:00,59.2,59.22,59.15,59.17,149400.0,38.1498,38.1627,38.1176,38.1305,149400.0
2010-06-29 13:00:00,59.17,59.17,59.13,59.16,123100.0,38.1305,38.1305,38.1047,38.124,123100.0
2010-06-29 13:05:00,59.16,59.2,59.12,59.19,119300.0,38.124,38.1498,38.0982,38.1434,119300.0
2010-06-29 13:10:00,59.2,59.2,59.13,59.15,146900.0,38.1498,38.1498,38.1047,38.1176,146900.0
2010-06-29 13:15:00,59.14,59.16,59.09,59.09,226800.0,38.1111,38.124,38.0789,38.0789,226800.0
2010-06-29 13:20:00,59.09,59.1,58.98,59.0,159100.0,38.0789,38.0854,38.008,38.0209,159100.0
2010-06-29 13:25:00,59.0,59.07,58.98,59.03,194100.0,38.0209,38.066,38.008,38.0403,194100.0
2010-06-29 13:30:00,59.02,59.03,58.9,58.91,205700.0,38.0338,38.0403,37.9565,37.9629,205700.0
2010-06-29 13:35:00,58.91,58.93,58.86,58.9,251700.0,37.9629,37.9758,37.9307,37.9565,251700.0
2010-06-29 13:40:00,58.9,59.06,58.89,59.04,158100.0,37.9565,38.0596,37.95,38.0467,158100.0
2010-06-29 13:45:00,59.04,59.07,59.0,59.06,178600.0,38.0467,38.066,38.0209,38.0596,178600.0
2010-06-29 13:50:00,59.06,59.1,59.04,59.06,169400.0,38.0596,38.0854,38.0467,38.0596,169400.0
2010-06-29 13:55:00,59.06,59.23,59.06,59.21,252600.0,38.0596,38.1691,38.0596,38.1562,252600.0
2010-06-29 14:00:00,59.21,59.21,59.06,59.13,150100.0,38.1562,38.1562,38.0596,38.1047,150100.0
2010-06-29 14:05:00,59.12,59.33,59.11,59.32,218200.0,38.0982,38.2336,38.0918,38.2271,218200.0
2010-06-29 14:10:00,59.32,59.38,59.31,59.37,146500.0,38.2271,38.2658,38.2207,38.2594,146500.0
2010-06-29 14:15:00,59.36,59.37,59.24,59.24,81200.0,38.2529,38.2594,38.1756,38.1756,81200.0
2010-06-29 14:20:00,59.24,59.28,59.2,59.26,81000.0,38.1756,38.2014,38.1498,38.1885,81000.0
2010-06-29 14:25:00,59.27,59.27,59.2,59.2,86700.0,38.1949,38.1949,38.1498,38.1498,86700.0
2010-06-29 14:30:00,59.19,59.24,59.16,59.23,256200.0,38.1434,38.1756,38.124,38.1691,256200.0
2010-06-29 14:35:00,59.23,59.26,59.15,59.19,192400.0,38.1691,38.1885,38.1176,38.1434,192400.0
2010-06-29 14:40:00,59.19,59.22,59.17,59.19,135700.0,38.1434,38.1627,38.1305,38.1434,135700.0
2010-06-29 14:45:00,59.19,59.21,59.17,59.19,143600.0,38.1434,38.1562,38.1305,38.1434,143600.0
2010-06-29 14:50:00,59.19,59.33,59.14,59.23,315400.0,38.1434,38.2336,38.1111,38.1691,315400.0
2010-06-29 14:55:00,59.23,59.25,59.16,59.2,316300.0,38.1691,38.182,38.124,38.1498,316300.0
2010-06-29 15:00:00,59.2,59.27,59.18,59.27,180200.0,38.1498,38.1949,38.1369,38.1949,180200.0
2010-06-29 15:05:00,59.26,59.31,59.21,59.22,229400.0,38.1885,38.2207,38.1562,38.1627,229400.0
2010-06-29 15:10:00,59.21,59.27,59.2,59.21,305300.0,38.1562,38.1949,38.1498,38.1562,305300.0
2010-06-29 15:15:00,59.22,59.29,59.18,59.18,346900.0,38.1627,38.2078,38.1369,38.1369,346900.0
2010-06-29 15:20:00,59.19,59.21,59.03,59.14,664600.0,38.1434,38.1562,38.0403,38.1111,664600.0
2010-06-29 15:25:00,59.13,59.18,59.08,59.16,434700.0,38.1047,38.1369,38.0725,38.124,434700.0
2010-06-29 15:30:00,59.15,59.28,59.09,59.27,461700.0,38.1176,38.2014,38.0789,38.1949,461700.0
2010-06-29 15:35:00,59.26,59.32,59.18,59.23,397400.0,38.1885,38.2271,38.1369,38.1691,397400.0
2010-06-29 15:40:00,59.22,59.22,59.09,59.09,491400.0,38.1627,38.1627,38.0789,38.0789,491400.0
2010-06-29 15:45:00,59.09,59.11,58.99,59.05,761100.0,38.0789,38.0918,38.0145,38.0531,761100.0
2010-06-29 15:50:00,59.05,59.31,59.03,59.3,895400.0,38.0531,38.2207,38.0403,38.2142,895400.0
2010-06-29 15:55:00,59.3,59.42,59.21,59.24,749900.0,38.2142,38.2916,38.1562,38.1756,749900.0
2010-06-30 09:30:00,59.04,59.16,59.0,59.07,392500.0,38.0467,38.124,38.0209,38.066,392500.0
2010-06-30 09:35:00,59.07,59.1,59.0,59.08,301200.0,38.066,38.0854,38.0209,38.0725,301200.0
2010-06-30 09:40:00,59.08,59.29,59.08,59.22,275900.0,38.0725,38.2078,38.0725,38.1627,275900.0
2010-06-30 09:45:00,59.23,59.3,59.02,59.04,213500.0,38.1691,38.2142,38.0338,38.0467,213500.0
2010-06-30 09:50:00,59.04,59.13,59.03,59.1,265000.0,38.0467,38.1047,38.0403,38.0854,265000.0
2010-06-30 09:55:00,59.1,59.17,59.09,59.1,172400.0,38.0854,38.1305,38.0789,38.0854,172400.0
2010-06-30 10:00:00,59.11,59.18,59.06,59.09,202200.0,38.0918,38.1369,38.0596,38.0789,202200.0
2010-06-30 10:05:00,59.08,59.13,59.0,59.11,239300.0,38.0725,38.1047,38.0209,38.0918,239300.0
2010-06-30 10:10:00,59.1,59.19,59.09,59.12,165100.0,38.0854,38.1434,38.0789,38.0982,165100.0
2010-06-30 10:15:00,59.12,59.22,59.12,59.15,138500.0,38.0982,38.1627,38.0982,38.1176,138500.0
2010-06-30 10:20:00,59.15,59.17,59.07,59.15,201900.0,38.1176,38.1305,38.066,38.1176,201900.0
2010-06-30 10:25:00,59.15,59.17,59.07,59.07,115300.0,38.1176,38.1305,38.066,38.066,115300.0
2010-06-30 10:30:00,59.07,59.16,59.06,59.12,146100.0,38.066,38.124,38.0596,38.0982,146100.0
2010-06-30 10:35:00,59.12,59.21,59.08,59.13,223400.0,38.0982,38.1562,38.0725,38.1047,223400.0
2010-06-30 10:40:00,59.13,59.16,59.04,59.11,198900.0,38.1047,38.124,38.0467,38.0918,198900.0
2010-06-30 10:45:00,59.11,59.18,59.1,59.15,149400.0,38.0918,38.1369,38.0854,38.1176,149400.0
2010-06-30 10:50:00,59.15,59.23,59.1,59.23,189900.0,38.1176,38.1691,38.0854,38.1691,189900.0
2010-06-30 10:55:00,59.23,59.26,59.19,59.2,129800.0,38.1691,38.1885,38.1434,38.1498,129800.0
2010-06-30 11:00:00,59.2,59.29,59.15,59.25,108400.0,38.1498,38.2078,38.1176,38.182,108400.0
2010-06-30 11:05:00,59.25,59.31,59.22,59.23,199100.0,38.182,38.2207,38.1627,38.1691,199100.0
2010-06-30 11:10:00,59.22,59.3,59.21,59.28,94400.0,38.1627,38.2142,38.1562,38.2014,94400.0
2010-06-30 11:15:00,59.28,59.31,59.27,59.3,73700.0,38.2014,38.2207,38.1949,38.2142,73700.0
2010-06-30 11:20:00,59.3,59.33,59.27,59.32,143900.0,38.2142,38.2336,38.1949,38.2271,143900.0
2010-06-30 11:25:00,59.32,59.34,59.3,59.32,76100.0,38.2271,38.24,38.2142,38.2271,76100.0
2010-06-30 11:30:00,59.32,59.4,59.32,59.37,98800.0,38.2271,38.2787,38.2271,38.2594,98800.0
2010-06-30 11:35:00,59.36,59.47,59.35,59.45,90200.0,38.2529,38.3238,38.2465,38.3109,90200.0
2010-06-30 11:40:00,59.45,59.49,59.42,59.48,125400.0,38.3109,38.3367,38.2916,38.3302,125400.0
2010-06-30 11:45:00,59.48,59.54,59.47,59.5,79600.0,38.3302,38.3689,38.3238,38.3431,79600.0
2010-06-30 11:50:00,59.49,59.55,59.48,59.51,84500.0,38.3367,38.3754,38.3302,38.3496,84500.0
2010-06-30 11:55:00,59.51,59.54,59.46,59.47,94900.0,38.3496,38.3689,38.3174,38.3238,94900.0
2010-06-30 12:00:00,59.47,59.51,59.44,59.5,88300.0,38.3238,38.3496,38.3045,38.3431,88300.0
2010-06-30 12:05:00,59.5,59.56,59.48,59.56,103700.0,38.3431,38.3818,38.3302,38.3818,103700.0
2010-06-30 12:10:00,59.55,59.59,59.55,59.57,104000.0,38.3754,38.4011,38.3754,38.3882,104000.0
2010-06-30 12:15:00,59.57,59.58,59.52,59.56,54300.0,38.3882,38.3947,38.356,38.3818,54300.0
2010-06-30 12:20:00,59.57,59.57,59.51,59.51,78100.0,38.3882,38.3882,38.3496,38.3496,78100.0
2010-06-30 12:25:00,59.51,59.54,59.45,59.46,84900.0,38.3496,38.3689,38.3109,38.3174,84900.0
2010-06-30 12:30:00,59.46,59.47,59.32,59.44,214000.0,38.3174,38.3238,38.2271,38.3045,214000.0
2010-06-30 12:35:00,59.44,59.48,59.42,59.44,69900.0,38.3045,38.3302,38.2916,38.3045,69900.0
2010-06-30 12:40:00,59.45,59.48,59.39,59.39,95100.0,38.3109,38.3302,38.2722,38.2722,95100.0
2010-06-30 12:45:00,59.4,59.4,59.33,59.34,103400.0,38.2787,38.2787,38.2336,38.24,103400.0
2010-06-30 12:50:00,59.35,59.41,59.32,59.41,83300.0,38.2465,38.2851,38.2271,38.2851,83300.0
2010-06-30 12:55:00,59.41,59.47,59.4,59.45,54600.0,38.2851,38.3238,38.2787,38.3109,54600.0
2010-06-30 13:00:00,59.44,59.49,59.42,59.48,68600.0,38.3045,38.3367,38.2916,38.3302,68600.0
2010-06-30 13:05:00,59.48,59.48,59.39,59.42,64400.0,38.3302,38.3302,38.2722,38.2916,64400.0
2010-06-30 13:10:00,59.42,59.44,59.41,59.41,63200.0,38.2916,38.3045,38.2851,38.2851,63200.0
2010-06-30 13:15:00,59.41,59.48,59.39,59.48,66900.0,38.2851,38.3302,38.2722,38.3302,66900.0
2010-06-30 13:20:00,59.48,59.52,59.45,59.52,48400.0,38.3302,38.356,38.3109,38.356,48400.0
2010-06-30 13:25:00,59.53,59.56,59.51,59.55,142200.0,38.3625,38.3818,38.3496,38.3754,142200.0
2010-06-30 13:30:00,59.56,59.61,59.45,59.47,196000.0,38.3818,38.414,38.3109,38.3238,196000.0
2010-06-30 13:35:00,59.47,59.5,59.45,59.45,101800.0,38.3238,38.3431,38.3109,38.3109,101800.0
2010-06-30 13:40:00,59.46,59.49,59.44,59.45,57300.0,38.3174,38.3367,38.3045,38.3109,57300.0
2010-06-30 13:45:00,59.45,59.57,59.45,59.53,84900.0,38.3109,38.3882,38.3109,38.3625,84900.0
2010-06-30 13:50:00,59.52,59.54,59.48,59.53,84700.0,38.356,38.3689,38.3302,38.3625,84700.0
2010-06-30 13:55:00,59.52,59.54,59.49,59.52,79400.0,38.356,38.3689,38.3367,38.356,79400.0
2010-06-30 14:00:00,59.51,59.54,59.44,59.45,251200.0,38.3496,38.3689,38.3045,38.3109,251200.0
2010-06-30 14:05:00,59.45,59.47,59.37,59.43,195300.0,38.3109,38.3238,38.2594,38.298,195300.0
2010-06-30 14:10:00,59.43,59.46,59.34,59.37,99100.0,38.298,38.3174,38.24,38.2594,99100.0
2010-06-30 14:15:00,59.37,59.39,59.34,59.34,86900.0,38.2594,38.2722,38.24,38.24,86900.0
2010-06-30 14:20:00,59.35,59.35,59.21,59.26,174600.0,38.2465,38.2465,38.1562,38.1885,174600.0
2010-06-30 14:25:00,59.26,59.32,59.19,59.24,137200.0,38.1885,38.2271,38.1434,38.1756,137200.0
2010-06-30 14:30:00,59.25,59.32,59.22,59.29,115100.0,38.182,38.2271,38.1627,38.2078,115100.0
2010-06-30 14:35:00,59.3,59.36,59.29,59.29,95100.0,38.2142,38.2529,38.2078,38.2078,95100.0
2010-06-30 14:40:00,59.29,59.31,59.23,59.3,125000.0,38.2078,38.2207,38.1691,38.2142,125000.0
2010-06-30 14:45:00,59.3,59.36,59.23,59.34,130500.0,38.2142,38.2529,38.1691,38.24,130500.0
2010-06-30 14:50:00,59.34,59.41,59.31,59.38,116900.0,38.24,38.2851,38.2207,38.2658,116900.0
2010-06-30 14:55:00,59.38,59.4,59.29,59.29,113400.0,38.2658,38.2787,38.2078,38.2078,113400.0
2010-06-30 15:00:00,59.29,59.3,59.25,59.3,171800.0,38.2078,38.2142,38.182,38.2142,171800.0
2010-06-30 15:05:00,59.29,59.31,59.26,59.27,109000.0,38.2078,38.2207,38.1885,38.1949,109000.0
2010-06-30 15:10:00,59.27,59.28,59.22,59.25,245600.0,38.1949,38.2014,38.1627,38.182,245600.0
2010-06-30 15:15:00,59.25,59.25,59.17,59.19,239900.0,38.182,38.182,38.1305,38.1434,239900.0
2010-06-30 15:20:00,59.19,59.27,59.19,59.24,289100.0,38.1434,38.1949,38.1434,38.1756,289100.0
2010-06-30 15:25:00,59.24,59.25,59.16,59.17,325700.0,38.1756,38.182,38.124,38.1305,325700.0
2010-06-30 15:30:00,59.17,59.18,59.06,59.1,359500.0,38.1305,38.1369,38.0596,38.0854,359500.0
2010-06-30 15:35:00,59.11,59.22,59.08,59.1,404000.0,38.0918,38.1627,38.0725,38.0854,404000.0
2010-06-30 15:40:00,59.1,59.12,59.0,59.01,621300.0,38.0854,38.0982,38.0209,38.0274,621300.0
2010-06-30 15:45:00,59.0,59.12,58.94,59.1,717900.0,38.0209,38.0982,37.9823,38.0854,717900.0
2010-06-30 15:50:00,59.11,59.19,59.03,59.05,402500.0,38.0918,38.1434,38.0403,38.0531,402500.0
2010-06-30 15:55:00,59.06,59.17,59.02,59.05,1137800.0,38.0596,38.1305,38.0338,38.0531,1137800.0
2010-07-01 09:30:00,59.02,59.07,58.92,59.0,539600.0,38.0338,38.066,37.9694,38.0209,539600.0
2010-07-01 09:35:00,58.99,59.14,58.9,59.1,235200.0,38.0145,38.1111,37.9565,38.0854,235200.0
2010-07-01 09:40:00,59.1,59.14,59.02,59.06,155500.0,38.0854,38.1111,38.0338,38.0596,155500.0
2010-07-01 09:45:00,59.07,59.07,58.96,59.0,172500.0,38.066,38.066,37.9951,38.0209,172500.0
2010-07-01 09:50:00,59.01,59.06,58.97,59.01,131900.0,38.0274,38.0596,38.0016,38.0274,131900.0
2010-07-01 09:55:00,59.01,59.07,58.96,59.01,231400.0,38.0274,38.066,37.9951,38.0274,231400.0
2010-07-01 10:00:00,59.01,59.03,58.88,58.93,536600.0,38.0274,38.0403,37.9436,37.9758,536600.0
2010-07-01 10:05:00,58.93,59.12,58.92,59.08,267500.0,37.9758,38.0982,37.9694,38.0725,267500.0
2010-07-01 10:10:00,59.08,59.19,58.98,58.99,305900.0,38.0725,38.1434,38.008,38.0145,305900.0
2010-07-01 10:15:00,59.0,59.05,58.96,59.0,365000.0,38.0209,38.0531,37.9951,38.0209,365000.0
2010-07-01 10:20:00,58.99,59.1,58.98,59.1,308600.0,38.0145,38.0854,38.008,38.0854,308600.0
2010-07-01 10:25:00,59.09,59.15,59.04,59.09,163300.0,38.0789,38.1176,38.0467,38.0789,163300.0
2010-07-01 10:30:00,59.09,59.13,59.01,59.05,226300.0,38.0789,38.1047,38.0274,38.0531,226300.0
2010-07-01 10:35:00,59.05,59.06,58.9,58.91,231400.0,38.0531,38.0596,37.9565,37.9629,231400.0
2010-07-01 10:40:00,58.91,58.98,58.85,58.96,293200.0,37.9629,38.008,37.9243,37.9951,293200.0
2010-07-01 10:45:00,58.96,59.06,58.94,59.01,266200.0,37.9951,38.0596,37.9823,38.0274,266200.0
2010-07-01 10:50:00,59.01,59.02,58.94,58.97,232800.0,38.0274,38.0338,37.9823,38.0016,232800.0
2010-07-01 10:55:00,58.96,58.97,58.87,58.91,267800.0,37.9951,38.0016,37.9371,37.9629,267800.0
2010-07-01 11:00:00,58.9,58.93,58.82,58.84,327100.0,37.9565,37.9758,37.9049,37.9178,327100.0
2010-07-01 11:05:00,58.85,58.85,58.72,58.74,361800.0,37.9243,37.9243,37.8405,37.8534,361800.0
2010-07-01 11:10:00,58.75,58.85,58.73,58.77,413600.0,37.8598,37.9243,37.8469,37.8727,413600.0
2010-07-01 11:15:00,58.77,58.85,58.73,58.85,192100.0,37.8727,37.9243,37.8469,37.9243,192100.0
2010-07-01 11:20:00,58.84,58.86,58.79,58.83,223300.0,37.9178,37.9307,37.8856,37.9114,223300.0
2010-07-01 11:25:00,58.83,58.91,58.81,58.91,351100.0,37.9114,37.9629,37.8985,37.9629,351100.0
2010-07-01 11:30:00,58.9,58.9,58.81,58.87,154000.0,37.9565,37.9565,37.8985,37.9371,154000.0
2010-07-01 11:35:00,58.87,58.9,58.79,58.89,218900.0,37.9371,37.9565,37.8856,37.95,218900.0
2010-07-01 11:40:00,58.88,58.9,58.84,58.85,182400.0,37.9436,37.9565,37.9178,37.9243,182400.0
2010-07-01 11:45:00,58.84,58.93,58.81,58.83,224100.0,37.9178,37.9758,37.8985,37.9114,224100.0
2010-07-01 11:50:00,58.83,58.85,58.75,58.77,138700.0,37.9114,37.9243,37.8598,37.8727,138700.0
2010-07-01 11:55:00,58.77,58.82,58.73,58.8,212000.0,37.8727,37.9049,37.8469,37.892,212000.0
2010-07-01 12:00:00,58.8,58.81,58.72,58.73,178700.0,37.892,37.8985,37.8405,37.8469,178700.0
2010-07-01 12:05:00,58.73,58.75,58.66,58.67,125000.0,37.8469,37.8598,37.8018,37.8083,125000.0
2010-07-01 12:10:00,58.66,58.78,58.65,58.76,154900.0,37.8018,37.8791,37.7954,37.8663,154900.0
2010-07-01 12:15:00,58.77,58.8,58.74,58.79,115100.0,37.8727,37.892,37.8534,37.8856,115100.0
2010-07-01 12:20:00,58.79,58.79,58.71,58.73,128700.0,37.8856,37.8856,37.834,37.8469,128700.0
2010-07-01 12:25:00,58.74,58.8,58.72,58.78,103500.0,37.8534,37.892,37.8405,37.8791,103500.0
2010-07-01 12:30:00,58.78,58.84,58.75,58.83,79100.0,37.8791,37.9178,37.8598,37.9114,79100.0
2010-07-01 12:35:00,58.83,58.95,58.8,58.92,278700.0,37.9114,37.9887,37.892,37.9694,278700.0
2010-07-01 12:40:00,58.93,59.16,58.9,59.1,243100.0,37.9758,38.124,37.9565,38.0854,243100.0
2010-07-01 12:45:00,59.1,59.16,59.05,59.16,203900.0,38.0854,38.124,38.0531,38.124,203900.0
2010-07-01 12:50:00,59.15,59.2,59.08,59.09,106400.0,38.1176,38.1498,38.0725,38.0789,106400.0
2010-07-01 12:55:00,59.09,59.09,58.99,59.03,123400.0,38.0789,38.0789,38.0145,38.0403,123400.0
2010-07-01 13:00:00,59.03,59.03,58.95,59.0,89300.0,38.0403,38.0403,37.9887,38.0209,89300.0
2010-07-01 13:05:00,59.0,59.03,58.95,58.99,62200.0,38.0209,38.0403,37.9887,38.0145,62200.0
2010-07-01 13:10:00,59.0,59.01,58.94,58.95,86700.0,38.0209,38.0274,37.9823,37.9887,86700.0
2010-07-01 13:15:00,58.95,59.02,58.95,59.01,82400.0,37.9887,38.0338,37.9887,38.0274,82400.0
2010-07-01 13:20:00,59.02,59.09,58.99,59.05,139400.0,38.0338,38.0789,38.0145,38.0531,139400.0
2010-07-01 13:25:00,59.05,59.06,58.98,58.98,114500.0,38.0531,38.0596,38.008,38.008,114500.0
2010-07-01 13:30:00,58.99,59.08,58.98,59.04,147800.0,38.0145,38.0725,38.008,38.0467,147800.0
2010-07-01 13:35:00,59.04,59.04,58.96,59.02,102400.0,38.0467,38.0467,37.9951,38.0338,102400.0
2010-07-01 13:40:00,59.02,59.02,58.85,58.92,162500.0,38.0338,38.0338,37.9243,37.9694,162500.0
2010-07-01 13:45:00,58.93,58.94,58.81,58.82,145400.0,37.9758,37.9823,37.8985,37.9049,145400.0
2010-07-01 13:50:00,58.82,58.87,58.79,58.83,140200.0,37.9049,37.9371,37.8856,37.9114,140200.0
2010-07-01 13:55:00,58.83,58.97,58.83,58.91,136000.0,37.9114,38.0016,37.9114,37.9629,136000.0
2010-07-01 14:00:00,58.91,58.93,58.83,58.88,98100.0,37.9629,37.9758,37.9114,37.9436,98100.0
2010-07-01 14:05:00,58.88,58.88,58.76,58.76,163100.0,37.9436,37.9436,37.8663,37.8663,163100.0
2010-07-01 14:10:00,58.76,58.82,58.75,58.81,101800.0,37.8663,37.9049,37.8598,37.8985,101800.0
2010-07-01 14:15:00,58.8,58.88,58.79,58.81,197900.0,37.892,37.9436,37.8856,37.8985,197900.0
2010-07-01 14:20:00,58.81,58.82,58.75,58.82,174300.0,37.8985,37.9049,37.8598,37.9049,174300.0
2010-07-01 14:25:00,58.83,58.84,58.76,58.81,132700.0,37.9114,37.9178,37.8663,37.8985,132700.0
2010-07-01 14:30:00,58.82,58.83,58.76,58.78,107400.0,37.9049,37.9114,37.8663,37.8791,107400.0
2010-07-01 14:35:00,58.78,58.87,58.76,58.8,82400.0,37.8791,37.9371,37.8663,37.892,82400.0
2010-07-01 14:40:00,58.79,58.81,58.67,58.69,150200.0,37.8856,37.8985,37.8083,37.8211,150200.0
2010-07-01 14:45:00,58.7,58.74,58.68,58.72,151200.0,37.8276,37.8534,37.8147,37.8405,151200.0
2010-07-01 14:50:00,58.72,58.77,58.67,58.74,167500.0,37.8405,37.8727,37.8083,37.8534,167500.0
2010-07-01 14:55:00,58.74,58.8,58.7,58.79,132700.0,37.8534,37.892,37.8276,37.8856,132700.0
2010-07-01 15:00:00,58.79,58.94,58.79,58.93,223000.0,37.8856,37.9823,37.8856,37.9758,223000.0
2010-07-01 15:05:00,58.93,59.02,58.91,59.0,159800.0,37.9758,38.0338,37.9629,38.0209,159800.0
2010-07-01 15:10:00,58.99,59.04,58.93,58.96,161800.0,38.0145,38.0467,37.9758,37.9951,161800.0
2010-07-01 15:15:00,58.96,58.98,58.92,58.94,169800.0,37.9951,38.008,37.9694,37.9823,169800.0
2010-07-01 15:20:00,58.93,58.94,58.84,58.88,122600.0,37.9758,37.9823,37.9178,37.9436,122600.0
2010-07-01 15:25:00,58.87,58.99,58.83,58.99,159200.0,37.9371,38.0145,37.9114,38.0145,159200.0
2010-07-01 15:30:00,58.98,59.08,58.95,59.06,197400.0,38.008,38.0725,37.9887,38.0596,197400.0
2010-07-01 15:35:00,59.06,59.16,59.06,59.14,216500.0,38.0596,38.124,38.0596,38.1111,216500.0
2010-07-01 15:40:00,59.14,59.21,59.1,59.21,342700.0,38.1111,38.1562,38.0854,38.1562,342700.0
2010-07-01 15:45:00,59.21,59.25,59.11,59.13,486100.0,38.1562,38.182,38.0918,38.1047,486100.0
2010-07-01 15:50:00,59.12,59.14,59.0,59.14,913900.0,38.0982,38.1111,38.0209,38.1111,913900.0
2010-07-01 15:55:00,59.14,59.16,59.01,59.04,750300.0,38.1111,38.124,38.0274,38.0467,750300.0
2010-07-02 09:30:00,59.43,59.48,59.18,59.38,530600.0,38.298,38.3302,38.1369,38.2658,530600.0
2010-07-02 09:35:00,59.38,59.42,59.31,59.32,242900.0,38.2658,38.2916,38.2207,38.2271,242900.0
2010-07-02 09:40:00,59.33,59.35,59.23,59.32,194800.0,38.2336,38.2465,38.1691,38.2271,194800.0
2010-07-02 09:45:00,59.32,59.45,59.32,59.39,197500.0,38.2271,38.3109,38.2271,38.2722,197500.0
2010-07-02 09:50:00,59.4,59.43,59.3,59.3,159500.0,38.2787,38.298,38.2142,38.2142,159500.0
2010-07-02 09:55:00,59.29,59.39,59.24,59.34,120400.0,38.2078,38.2722,38.1756,38.24,120400.0
2010-07-02 10:00:00,59.34,59.36,59.27,59.31,216300.0,38.24,38.2529,38.1949,38.2207,216300.0
2010-07-02 10:05:00,59.31,59.43,59.3,59.37,196900.0,38.2207,38.298,38.2142,38.2594,196900.0
2010-07-02 10:10:00,59.38,59.58,59.38,59.5,174600.0,38.2658,38.3947,38.2658,38.3431,174600.0
2010-07-02 10:15:00,59.51,59.59,59.47,59.5,130800.0,38.3496,38.4011,38.3238,38.3431,130800.0
2010-07-02 10:20:00,59.5,59.52,59.44,59.46,82000.0,38.3431,38.356,38.3045,38.3174,82000.0
2010-07-02 10:25:00,59.46,59.47,59.35,59.36,95600.0,38.3174,38.3238,38.2465,38.2529,95600.0
2010-07-02 10:30:00,59.36,59.41,59.32,59.38,90700.0,38.2529,38.2851,38.2271,38.2658,90700.0
2010-07-02 10:35:00,59.38,59.43,59.34,59.43,84500.0,38.2658,38.298,38.24,38.298,84500.0
2010-07-02 10:40:00,59.43,59.5,59.38,59.38,95900.0,38.298,38.3431,38.2658,38.2658,95900.0
2010-07-02 10:45:00,59.38,59.42,59.36,59.4,75700.0,38.2658,38.2916,38.2529,38.2787,75700.0
2010-07-02 10:50:00,59.4,59.43,59.36,59.4,99600.0,38.2787,38.298,38.2529,38.2787,99600.0
2010-07-02 10:55:00,59.41,59.44,59.35,59.44,124400.0,38.2851,38.3045,38.2465,38.3045,124400.0
2010-07-02 11:00:00,59.43,59.46,59.36,59.41,113700.0,38.298,38.3174,38.2529,38.2851,113700.0
2010-07-02 11:05:00,59.41,59.54,59.41,59.53,106100.0,38.2851,38.3689,38.2851,38.3625,106100.0
2010-07-02 11:10:00,59.52,59.53,59.48,59.51,54900.0,38.356,38.3625,38.3302,38.3496,54900.0
2010-07-02 11:15:00,59.51,59.55,59.42,59.42,95900.0,38.3496,38.3754,38.2916,38.2916,95900.0
2010-07-02 11:20:00,59.43,59.43,59.32,59.32,129900.0,38.298,38.298,38.2271,38.2271,129900.0
2010-07-02 11:25:00,59.32,59.35,59.19,59.19,188400.0,38.2271,38.2465,38.1434,38.1434,188400.0
2010-07-02 11:30:00,59.2,59.29,59.18,59.29,220100.0,38.1498,38.2078,38.1369,38.2078,220100.0
2010-07-02 11:35:00,59.28,59.29,59.03,59.03,149700.0,38.2014,38.2078,38.0403,38.0403,149700.0
2010-07-02 11:40:00,59.03,59.09,59.0,59.06,146800.0,38.0403,38.0789,38.0209,38.0596,146800.0
2010-07-02 11:45:00,59.07,59.11,59.03,59.06,75000.0,38.066,38.0918,38.0403,38.0596,75000.0
2010-07-02 11:50:00,59.07,59.16,59.07,59.12,93000.0,38.066,38.124,38.066,38.0982,93000.0
2010-07-02 11:55:00,59.13,59.16,59.08,59.16,86300.0,38.1047,38.124,38.0725,38.124,86300.0
2010-07-02 12:00:00,59.16,59.17,59.1,59.14,62400.0,38.124,38.1305,38.0854,38.1111,62400.0
2010-07-02 12:05:00,59.14,59.2,59.14,59.19,50100.0,38.1111,38.1498,38.1111,38.1434,50100.0
2010-07-02 12:10:00,59.2,59.2,59.16,59.17,53100.0,38.1498,38.1498,38.124,38.1305,53100.0
2010-07-02 12:15:00,59.18,59.2,59.14,59.18,112500.0,38.1369,38.1498,38.1111,38.1369,112500.0
2010-07-02 12:20:00,59.18,59.21,59.1,59.18,84900.0,38.1369,38.1562,38.0854,38.1369,84900.0
2010-07-02 12:25:00,59.17,59.18,59.11,59.13,58900.0,38.1305,38.1369,38.0918,38.1047,58900.0
2010-07-02 12:30:00,59.14,59.15,59.11,59.14,33000.0,38.1111,38.1176,38.0918,38.1111,33000.0
2010-07-02 12:35:00,59.14,59.14,59.02,59.05,74500.0,38.1111,38.1111,38.0338,38.0531,74500.0
2010-07-02 12:40:00,59.06,59.07,59.0,59.01,67100.0,38.0596,38.066,38.0209,38.0274,67100.0
2010-07-02 12:45:00,59.02,59.04,58.98,59.03,90300.0,38.0338,38.0467,38.008,38.0403,90300.0
2010-07-02 12:50:00,59.04,59.05,58.99,58.99,76800.0,38.0467,38.0531,38.0145,38.0145,76800.0
2010-07-02 12:55:00,59.0,59.04,58.99,58.99,46600.0,38.0209,38.0467,38.0145,38.0145,46600.0
2010-07-02 13:00:00,59.0,59.0,58.9,58.93,147900.0,38.0209,38.0209,37.9565,37.9758,147900.0
2010-07-02 13:05:00,58.92,59.05,58.91,59.01,109000.0,37.9694,38.0531,37.9629,38.0274,109000.0
2010-07-02 13:10:00,59.01,59.08,59.01,59.01,144600.0,38.0274,38.0725,38.0274,38.0274,144600.0
2010-07-02 13:15:00,59.02,59.04,59.01,59.02,33100.0,38.0338,38.0467,38.0274,38.0338,33100.0
2010-07-02 13:20:00,59.02,59.02,58.95,58.95,76400.0,38.0338,38.0338,37.9887,37.9887,76400.0
2010-07-02 13:25:00,58.95,58.98,58.88,58.91,80400.0,37.9887,38.008,37.9436,37.9629,80400.0
2010-07-02 13:30:00,58.9,58.92,58.85,58.9,143000.0,37.9565,37.9694,37.9243,37.9565,143000.0
2010-07-02 13:35:00,58.9,58.91,58.85,58.89,102600.0,37.9565,37.9629,37.9243,37.95,102600.0
2010-07-02 13:40:00,58.89,58.94,58.87,58.89,93900.0,37.95,37.9823,37.9371,37.95,93900.0
2010-07-02 13:45:00,58.9,59.05,58.9,59.05,68900.0,37.9565,38.0531,37.9565,38.0531,68900.0
2010-07-02 13:50:00,59.05,59.05,59.01,59.03,51000.0,38.0531,38.0531,38.0274,38.0403,51000.0
2010-07-02 13:55:00,59.03,59.13,59.03,59.11,101100.0,38.0403,38.1047,38.0403,38.0918,101100.0
2010-07-02 14:00:00,59.11,59.13,59.08,59.11,70400.0,38.0918,38.1047,38.0725,38.0918,70400.0
2010-07-02 14:05:00,59.1,59.11,59.0,59.01,63800.0,38.0854,38.0918,38.0209,38.0274,63800.0
2010-07-02 14:10:00,59.01,59.02,58.93,58.93,78100.0,38.0274,38.0338,37.9758,37.9758,78100.0
2010-07-02 14:15:00,58.93,58.99,58.91,58.93,111600.0,37.9758,38.0145,37.9629,37.9758,111600.0
2010-07-02 14:20:00,58.93,58.94,58.88,58.89,94900.0,37.9758,37.9823,37.9436,37.95,94900.0
2010-07-02 14:25:00,58.89,58.94,58.88,58.93,63300.0,37.95,37.9823,37.9436,37.9758,63300.0
2010-07-02 14:30:00,58.92,58.95,58.87,58.89,67900.0,37.9694,37.9887,37.9371,37.95,67900.0
2010-07-02 14:35:00,58.9,58.98,58.9,58.97,66300.0,37.9565,38.008,37.9565,38.0016,66300.0
2010-07-02 14:40:00,58.96,58.99,58.93,58.96,48700.0,37.9951,38.0145,37.9758,37.9951,48700.0
2010-07-02 14:45:00,58.97,58.99,58.94,58.95,48100.0,38.0016,38.0145,37.9823,37.9887,48100.0
2010-07-02 14:50:00,58.94,58.98,58.9,58.98,67500.0,37.9823,38.008,37.9565,38.008,67500.0
2010-07-02 14:55:00,58.97,59.03,58.97,59.02,51400.0,38.0016,38.0403,38.0016,38.0338,51400.0
2010-07-02 15:00:00,59.01,59.08,58.97,59.05,74100.0,38.0274,38.0725,38.0016,38.0531,74100.0
2010-07-02 15:05:00,59.05,59.13,59.05,59.13,79000.0,38.0531,38.1047,38.0531,38.1047,79000.0
2010-07-02 15:10:00,59.13,59.17,59.11,59.17,126700.0,38.1047,38.1305,38.0918,38.1305,126700.0
2010-07-02 15:15:00,59.17,59.17,59.09,59.15,67700.0,38.1305,38.1305,38.0789,38.1176,67700.0
2010-07-02 15:20:00,59.14,59.2,59.12,59.17,112100.0,38.1111,38.1498,38.0982,38.1305,112100.0
2010-07-02 15:25:00,59.17,59.29,59.17,59.23,122700.0,38.1305,38.2078,38.1305,38.1691,122700.0
2010-07-02 15:30:00,59.22,59.25,59.2,59.22,95700.0,38.1627,38.182,38.1498,38.1627,95700.0
2010-07-02 15:35:00,59.23,59.35,59.22,59.35,134500.0,38.1691,38.2465,38.1627,38.2465,134500.0
2010-07-02 15:40:00,59.35,59.35,59.29,59.35,138100.0,38.2465,38.2465,38.2078,38.2465,138100.0
2010-07-02 15:45:00,59.35,59.43,59.34,59.36,272300.0,38.2465,38.298,38.24,38.2529,272300.0
2010-07-02 15:50:00,59.36,59.36,59.25,59.28,227800.0,38.2529,38.2529,38.182,38.2014,227800.0
2010-07-02 15:55:00,59.28,59.28,59.03,59.03,681200.0,38.2014,38.2014,38.0403,38.0403,681200.0
2010-07-06 09:30:00,59.5,59.58,59.07,59.45,487300.0,38.3431,38.3947,38.066,38.3109,487300.0
2010-07-06 09:35:00,59.44,59.5,59.41,59.42,265600.0,38.3045,38.3431,38.2851,38.2916,265600.0
2010-07-06 09:40:00,59.42,59.54,59.4,59.43,156300.0,38.2916,38.3689,38.2787,38.298,156300.0
2010-07-06 09:45:00,59.43,59.47,59.4,59.42,200000.0,38.298,38.3238,38.2787,38.2916,200000.0
2010-07-06 09:50:00,59.42,59.6,59.42,59.43,259000.0,38.2916,38.4076,38.2916,38.298,259000.0
2010-07-06 09:55:00,59.43,59.58,59.43,59.56,225100.0,38.298,38.3947,38.298,38.3818,225100.0
2010-07-06 10:00:00,59.55,59.6,59.37,59.49,342700.0,38.3754,38.4076,38.2594,38.3367,342700.0
2010-07-06 10:05:00,59.49,59.5,59.42,59.46,190900.0,38.3367,38.3431,38.2916,38.3174,190900.0
2010-07-06 10:10:00,59.46,59.56,59.43,59.53,149400.0,38.3174,38.3818,38.298,38.3625,149400.0
2010-07-06 10:15:00,59.55,59.6,59.54,59.56,174500.0,38.3754,38.4076,38.3689,38.3818,174500.0
2010-07-06 10:20:00,59.56,59.57,59.51,59.55,210400.0,38.3818,38.3882,38.3496,38.3754,210400.0
2010-07-06 10:25:00,59.54,59.57,59.5,59.51,137500.0,38.3689,38.3882,38.3431,38.3496,137500.0
2010-07-06 10:30:00,59.51,59.53,59.42,59.53,116800.0,38.3496,38.3625,38.2916,38.3625,116800.0
2010-07-06 10:35:00,59.53,59.59,59.52,59.56,341400.0,38.3625,38.4011,38.356,38.3818,341400.0
2010-07-06 10:40:00,59.56,59.58,59.51,59.52,178000.0,38.3818,38.3947,38.3496,38.356,178000.0
2010-07-06 10:45:00,59.53,59.55,59.48,59.49,173100.0,38.3625,38.3754,38.3302,38.3367,173100.0
2010-07-06 10:50:00,59.48,59.52,59.44,59.5,130700.0,38.3302,38.356,38.3045,38.3431,130700.0
2010-07-06 10:55:00,59.5,59.51,59.45,59.46,151400.0,38.3431,38.3496,38.3109,38.3174,151400.0
2010-07-06 11:00:00,59.47,59.5,59.46,59.49,141800.0,38.3238,38.3431,38.3174,38.3367,141800.0
2010-07-06 11:05:00,59.49,59.51,59.45,59.5,183600.0,38.3367,38.3496,38.3109,38.3431,183600.0
2010-07-06 11:10:00,59.5,59.53,59.44,59.49,420100.0,38.3431,38.3625,38.3045,38.3367,420100.0
2010-07-06 11:15:00,59.49,59.51,59.48,59.5,188800.0,38.3367,38.3496,38.3302,38.3431,188800.0
2010-07-06 11:20:00,59.5,59.51,59.46,59.49,129700.0,38.3431,38.3496,38.3174,38.3367,129700.0
2010-07-06 11:25:00,59.49,59.51,59.45,59.45,153700.0,38.3367,38.3496,38.3109,38.3109,153700.0
2010-07-06 11:30:00,59.46,59.47,59.42,59.44,171700.0,38.3174,38.3238,38.2916,38.3045,171700.0
2010-07-06 11:35:00,59.44,59.47,59.41,59.41,111700.0,38.3045,38.3238,38.2851,38.2851,111700.0
2010-07-06 11:40:00,59.42,59.44,59.37,59.37,156500.0,38.2916,38.3045,38.2594,38.2594,156500.0
2010-07-06 11:45:00,59.38,59.41,59.36,59.4,117900.0,38.2658,38.2851,38.2529,38.2787,117900.0
2010-07-06 11:50:00,59.41,59.43,59.38,59.38,76300.0,38.2851,38.298,38.2658,38.2658,76300.0
2010-07-06 11:55:00,59.38,59.44,59.38,59.41,75900.0,38.2658,38.3045,38.2658,38.2851,75900.0
2010-07-06 12:00:00,59.41,59.43,59.38,59.42,54200.0,38.2851,38.298,38.2658,38.2916,54200.0
2010-07-06 12:05:00,59.41,59.49,59.4,59.48,81100.0,38.2851,38.3367,38.2787,38.3302,81100.0
2010-07-06 12:10:00,59.48,59.49,59.36,59.36,143000.0,38.3302,38.3367,38.2529,38.2529,143000.0
2010-07-06 12:15:00,59.37,59.38,59.32,59.35,80300.0,38.2594,38.2658,38.2271,38.2465,80300.0
2010-07-06 12:20:00,59.36,59.36,59.3,59.3,71300.0,38.2529,38.2529,38.2142,38.2142,71300.0
2010-07-06 12:25:00,59.3,59.33,59.27,59.33,116200.0,38.2142,38.2336,38.1949,38.2336,116200.0
2010-07-06 12:30:00,59.33,59.35,59.29,59.35,47600.0,38.2336,38.2465,38.2078,38.2465,47600.0
2010-07-06 12:35:00,59.34,59.39,59.34,59.39,110300.0,38.24,38.2722,38.24,38.2722,110300.0
2010-07-06 12:40:00,59.38,59.39,59.27,59.29,99900.0,38.2658,38.2722,38.1949,38.2078,99900.0
2010-07-06 12:45:00,59.28,59.32,59.24,59.25,74200.0,38.2014,38.2271,38.1756,38.182,74200.0
2010-07-06 12:50:00,59.25,59.26,59.21,59.25,69900.0,38.182,38.1885,38.1562,38.182,69900.0
2010-07-06 12:55:00,59.25,59.26,59.18,59.2,130200.0,38.182,38.1885,38.1369,38.1498,130200.0
2010-07-06 13:00:00,59.21,59.24,59.19,59.21,56900.0,38.1562,38.1756,38.1434,38.1562,56900.0
2010-07-06 13:05:00,59.21,59.26,59.19,59.25,68500.0,38.1562,38.1885,38.1434,38.182,68500.0
2010-07-06 13:10:00,59.25,59.26,59.18,59.19,143000.0,38.182,38.1885,38.1369,38.1434,143000.0
2010-07-06 13:15:00,59.2,59.22,59.1,59.15,109700.0,38.1498,38.1627,38.0854,38.1176,109700.0
2010-07-06 13:20:00,59.15,59.23,59.13,59.22,80600.0,38.1176,38.1691,38.1047,38.1627,80600.0
2010-07-06 13:25:00,59.22,59.29,59.17,59.28,128200.0,38.1627,38.2078,38.1305,38.2014,128200.0
2010-07-06 13:30:00,59.28,59.31,59.16,59.17,260900.0,38.2014,38.2207,38.124,38.1305,260900.0
2010-07-06 13:35:00,59.17,59.17,59.09,59.09,168000.0,38.1305,38.1305,38.0789,38.0789,168000.0
2010-07-06 13:40:00,59.08,59.14,59.02,59.02,132700.0,38.0725,38.1111,38.0338,38.0338,132700.0
2010-07-06 13:45:00,59.03,59.05,58.98,59.0,136000.0,38.0403,38.0531,38.008,38.0209,136000.0
2010-07-06 13:50:00,58.99,59.02,58.89,58.91,200100.0,38.0145,38.0338,37.95,37.9629,200100.0
2010-07-06 13:55:00,58.91,58.93,58.86,58.89,150000.0,37.9629,37.9758,37.9307,37.95,150000.0
2010-07-06 14:00:00,58.89,58.96,58.88,58.94,139200.0,37.95,37.9951,37.9436,37.9823,139200.0
2010-07-06 14:05:00,58.95,58.95,58.81,58.85,148100.0,37.9887,37.9887,37.8985,37.9243,148100.0
2010-07-06 14:10:00,58.85,58.86,58.76,58.78,204400.0,37.9243,37.9307,37.8663,37.8791,204400.0
2010-07-06 14:15:00,58.79,58.93,58.79,58.88,145100.0,37.8856,37.9758,37.8856,37.9436,145100.0
2010-07-06 14:20:00,58.89,59.0,58.88,58.99,160600.0,37.95,38.0209,37.9436,38.0145,160600.0
2010-07-06 14:25:00,58.99,59.07,58.98,59.07,193700.0,38.0145,38.066,38.008,38.066,193700.0
2010-07-06 14:30:00,59.06,59.09,59.02,59.04,146800.0,38.0596,38.0789,38.0338,38.0467,146800.0
2010-07-06 14:35:00,59.04,59.1,59.04,59.04,137300.0,38.0467,38.0854,38.0467,38.0467,137300.0
2010-07-06 14:40:00,59.04,59.06,59.0,59.0,88700.0,38.0467,38.0596,38.0209,38.0209,88700.0
2010-07-06 14:45:00,59.0,59.03,58.98,59.0,111600.0,38.0209,38.0403,38.008,38.0209,111600.0
2010-07-06 14:50:00,59.0,59.05,58.99,59.0,194100.0,38.0209,38.0531,38.0145,38.0209,194100.0
2010-07-06 14:55:00,58.99,59.0,58.89,58.89,154700.0,38.0145,38.0209,37.95,37.95,154700.0
2010-07-06 15:00:00,58.89,58.96,58.87,58.89,281800.0,37.95,37.9951,37.9371,37.95,281800.0
2010-07-06 15:05:00,58.89,58.89,58.79,58.83,175500.0,37.95,37.95,37.8856,37.9114,175500.0
2010-07-06 15:10:00,58.83,58.86,58.74,58.83,315300.0,37.9114,37.9307,37.8534,37.9114,315300.0
2010-07-06 15:15:00,58.84,58.89,58.77,58.79,203200.0,37.9178,37.95,37.8727,37.8856,203200.0
2010-07-06 15:20:00,58.78,58.79,58.67,58.69,238900.0,37.8791,37.8856,37.8083,37.8211,238900.0
2010-07-06 15:25:00,58.7,58.8,58.7,58.76,232900.0,37.8276,37.892,37.8276,37.8663,232900.0
2010-07-06 15:30:00,58.76,58.82,58.75,58.81,194900.0,37.8663,37.9049,37.8598,37.8985,194900.0
2010-07-06 15:35:00,58.81,58.84,58.76,58.76,269800.0,37.8985,37.9178,37.8663,37.8663,269800.0
2010-07-06 15:40:00,58.76,58.94,58.76,58.92,301600.0,37.8663,37.9823,37.8663,37.9694,301600.0
2010-07-06 15:45:00,58.92,58.98,58.81,58.87,513600.0,37.9694,38.008,37.8985,37.9371,513600.0
2010-07-06 15:50:00,58.87,58.92,58.82,58.82,447300.0,37.9371,37.9694,37.9049,37.9049,447300.0
2010-07-06 15:55:00,58.82,59.07,58.82,59.07,630300.0,37.9049,38.066,37.9049,38.066,630300.0
2010-07-07 09:30:00,59.34,59.49,59.03,59.17,374800.0,38.24,38.3367,38.0403,38.1305,374800.0
2010-07-07 09:35:00,59.18,59.19,59.11,59.15,159200.0,38.1369,38.1434,38.0918,38.1176,159200.0
2010-07-07 09:40:00,59.15,59.15,59.06,59.12,212700.0,38.1176,38.1176,38.0596,38.0982,212700.0
2010-07-07 09:45:00,59.12,59.15,59.05,59.14,200000.0,38.0982,38.1176,38.0531,38.1111,200000.0
2010-07-07 09:50:00,59.13,59.19,59.12,59.14,200200.0,38.1047,38.1434,38.0982,38.1111,200200.0
2010-07-07 09:55:00,59.15,59.16,59.12,59.15,371800.0,38.1176,38.124,38.0982,38.1176,371800.0
2010-07-07 10:00:00,59.15,59.28,59.15,59.23,273900.0,38.1176,38.2014,38.1176,38.1691,273900.0
2010-07-07 10:05:00,59.24,59.42,59.24,59.38,329900.0,38.1756,38.2916,38.1756,38.2658,329900.0
2010-07-07 10:10:00,59.38,59.42,59.33,59.34,407800.0,38.2658,38.2916,38.2336,38.24,407800.0
2010-07-07 10:15:00,59.34,59.39,59.33,59.39,140400.0,38.24,38.2722,38.2336,38.2722,140400.0
2010-07-07 10:20:00,59.39,59.46,59.39,59.44,297100.0,38.2722,38.3174,38.2722,38.3045,297100.0
2010-07-07 10:25:00,59.44,59.49,59.44,59.47,137400.0,38.3045,38.3367,38.3045,38.3238,137400.0
2010-07-07 10:30:00,59.49,59.59,59.48,59.57,207800.0,38.3367,38.4011,38.3302,38.3882,207800.0
2010-07-07 10:35:00,59.56,59.6,59.56,59.57,214000.0,38.3818,38.4076,38.3818,38.3882,214000.0
2010-07-07 10:40:00,59.58,59.64,59.5,59.52,199900.0,38.3947,38.4333,38.3431,38.356,199900.0
2010-07-07 10:45:00,59.52,59.62,59.51,59.61,208000.0,38.356,38.4205,38.3496,38.414,208000.0
2010-07-07 10:50:00,59.61,59.72,59.58,59.72,265000.0,38.414,38.4849,38.3947,38.4849,265000.0
2010-07-07 10:55:00,59.71,59.76,59.69,59.75,157100.0,38.4785,38.5107,38.4656,38.5042,157100.0
2010-07-07 11:00:00,59.75,59.76,59.7,59.7,178600.0,38.5042,38.5107,38.472,38.472,178600.0
2010-07-07 11:05:00,59.7,59.72,59.68,59.71,82700.0,38.472,38.4849,38.4591,38.4785,82700.0
2010-07-07 11:10:00,59.71,59.73,59.68,59.7,155000.0,38.4785,38.4913,38.4591,38.472,155000.0
2010-07-07 11:15:00,59.7,59.74,59.69,59.73,124300.0,38.472,38.4978,38.4656,38.4913,124300.0
2010-07-07 11:20:00,59.74,59.77,59.7,59.77,141300.0,38.4978,38.5171,38.472,38.5171,141300.0
2010-07-07 11:25:00,59.77,59.77,59.74,59.76,187300.0,38.5171,38.5171,38.4978,38.5107,187300.0
2010-07-07 11:30:00,59.76,59.79,59.72,59.73,227000.0,38.5107,38.53,38.4849,38.4913,227000.0
2010-07-07 11:35:00,59.74,59.82,59.74,59.8,174800.0,38.4978,38.5493,38.4978,38.5365,174800.0
2010-07-07 11:40:00,59.8,59.82,59.75,59.77,91500.0,38.5365,38.5493,38.5042,38.5171,91500.0
2010-07-07 11:45:00,59.78,59.81,59.76,59.79,274000.0,38.5236,38.5429,38.5107,38.53,274000.0
2010-07-07 11:50:00,59.78,59.81,59.77,59.8,115700.0,38.5236,38.5429,38.5171,38.5365,115700.0
2010-07-07 11:55:00,59.79,59.9,59.78,59.9,209700.0,38.53,38.6009,38.5236,38.6009,209700.0
2010-07-07 12:00:00,59.9,59.97,59.89,59.96,196000.0,38.6009,38.646,38.5945,38.6396,196000.0
2010-07-07 12:05:00,59.95,59.95,59.86,59.87,135400.0,38.6331,38.6331,38.5751,38.5816,135400.0
2010-07-07 12:10:00,59.86,59.91,59.85,59.85,81800.0,38.5751,38.6073,38.5687,38.5687,81800.0
2010-07-07 12:15:00,59.86,59.88,59.8,59.8,173700.0,38.5751,38.588,38.5365,38.5365,173700.0
2010-07-07 12:20:00,59.81,59.84,59.79,59.8,64200.0,38.5429,38.5622,38.53,38.5365,64200.0
2010-07-07 12:25:00,59.8,59.86,59.8,59.84,98700.0,38.5365,38.5751,38.5365,38.5622,98700.0
2010-07-07 12:30:00,59.84,59.89,59.83,59.84,65400.0,38.5622,38.5945,38.5558,38.5622,65400.0
2010-07-07 12:35:00,59.83,59.86,59.82,59.83,66400.0,38.5558,38.5751,38.5493,38.5558,66400.0
2010-07-07 12:40:00,59.83,59.89,59.8,59.89,72900.0,38.5558,38.5945,38.5365,38.5945,72900.0
2010-07-07 12:45:00,59.89,59.95,59.87,59.92,140500.0,38.5945,38.6331,38.5816,38.6138,140500.0
2010-07-07 12:50:00,59.92,60.0,59.91,59.98,130100.0,38.6138,38.6653,38.6073,38.6525,130100.0
2010-07-07 12:55:00,59.98,60.0,59.95,59.96,87500.0,38.6525,38.6653,38.6331,38.6396,87500.0
2010-07-07 13:00:00,59.96,60.0,59.95,59.98,81900.0,38.6396,38.6653,38.6331,38.6525,81900.0
2010-07-07 13:05:00,59.99,59.99,59.96,59.97,50100.0,38.6589,38.6589,38.6396,38.646,50100.0
2010-07-07 13:10:00,59.98,60.08,59.95,60.08,225000.0,38.6525,38.7169,38.6331,38.7169,225000.0
2010-07-07 13:15:00,60.08,60.14,60.06,60.1,167700.0,38.7169,38.7556,38.704,38.7298,167700.0
2010-07-07 13:20:00,60.1,60.11,60.03,60.07,153600.0,38.7298,38.7362,38.6847,38.7105,153600.0
2010-07-07 13:25:00,60.07,60.09,60.06,60.09,109900.0,38.7105,38.7233,38.704,38.7233,109900.0
2010-07-07 13:30:00,60.08,60.08,60.04,60.05,116300.0,38.7169,38.7169,38.6911,38.6976,116300.0
2010-07-07 13:35:00,60.05,60.09,60.04,60.09,90000.0,38.6976,38.7233,38.6911,38.7233,90000.0
2010-07-07 13:40:00,60.09,60.1,60.07,60.09,85800.0,38.7233,38.7298,38.7105,38.7233,85800.0
2010-07-07 13:45:00,60.09,60.14,60.08,60.13,90100.0,38.7233,38.7556,38.7169,38.7491,90100.0
2010-07-07 13:50:00,60.13,60.17,60.1,60.16,120400.0,38.7491,38.7749,38.7298,38.7684,120400.0
2010-07-07 13:55:00,60.17,60.22,60.13,60.16,130100.0,38.7749,38.8071,38.7491,38.7684,130100.0
2010-07-07 14:00:00,60.16,60.22,60.13,60.19,94500.0,38.7684,38.8071,38.7491,38.7878,94500.0
2010-07-07 14:05:00,60.2,60.25,60.18,60.19,284200.0,38.7942,38.8264,38.7813,38.7878,284200.0
2010-07-07 14:10:00,60.19,60.21,60.1,60.13,228300.0,38.7878,38.8007,38.7298,38.7491,228300.0
2010-07-07 14:15:00,60.13,60.15,60.1,60.11,76200.0,38.7491,38.762,38.7298,38.7362,76200.0
2010-07-07 14:20:00,60.12,60.12,60.08,60.09,74300.0,38.7427,38.7427,38.7169,38.7233,74300.0
2010-07-07 14:25:00,60.09,60.11,60.07,60.09,113200.0,38.7233,38.7362,38.7105,38.7233,113200.0
2010-07-07 14:30:00,60.08,60.11,60.05,60.05,119800.0,38.7169,38.7362,38.6976,38.6976,119800.0
2010-07-07 14:35:00,60.05,60.11,60.02,60.06,157200.0,38.6976,38.7362,38.6782,38.704,157200.0
2010-07-07 14:40:00,60.04,60.12,60.04,60.07,124700.0,38.6911,38.7427,38.6911,38.7105,124700.0
2010-07-07 14:45:00,60.07,60.13,60.07,60.09,87300.0,38.7105,38.7491,38.7105,38.7233,87300.0
2010-07-07 14:50:00,60.09,60.14,60.07,60.14,114000.0,38.7233,38.7556,38.7105,38.7556,114000.0
2010-07-07 14:55:00,60.15,60.24,60.11,60.24,166400.0,38.762,38.82,38.7362,38.82,166400.0
2010-07-07 15:00:00,60.24,60.25,60.19,60.21,143300.0,38.82,38.8264,38.7878,38.8007,143300.0
2010-07-07 15:05:00,60.21,60.23,60.19,60.21,116400.0,38.8007,38.8136,38.7878,38.8007,116400.0
2010-07-07 15:10:00,60.22,60.38,60.22,60.37,230400.0,38.8071,38.9102,38.8071,38.9038,230400.0
2010-07-07 15:15:00,60.37,60.44,60.35,60.38,234900.0,38.9038,38.9489,38.8909,38.9102,234900.0
2010-07-07 15:20:00,60.38,60.5,60.35,60.45,223100.0,38.9102,38.9876,38.8909,38.9553,223100.0
2010-07-07 15:25:00,60.45,60.49,60.43,60.48,208800.0,38.9553,38.9811,38.9424,38.9747,208800.0
2010-07-07 15:30:00,60.48,60.56,60.47,60.54,267800.0,38.9747,39.0262,38.9682,39.0133,267800.0
2010-07-07 15:35:00,60.54,60.56,60.52,60.53,258700.0,39.0133,39.0262,39.0004,39.0069,258700.0
2010-07-07 15:40:00,60.53,60.6,60.48,60.6,357900.0,39.0069,39.052,38.9747,39.052,357900.0
2010-07-07 15:45:00,60.59,60.6,60.54,60.59,519300.0,39.0456,39.052,39.0133,39.0456,519300.0
2010-07-07 15:50:00,60.59,60.67,60.59,60.67,574900.0,39.0456,39.0971,39.0456,39.0971,574900.0
2010-07-07 15:55:00,60.67,60.7,60.61,60.61,980800.0,39.0971,39.1164,39.0584,39.0584,980800.0
2010-07-08 09:30:00,60.93,60.93,60.64,60.78,425700.0,39.2647,39.2647,39.0778,39.168,425700.0
2010-07-08 09:35:00,60.79,60.96,60.75,60.88,231900.0,39.1744,39.284,39.1487,39.2324,231900.0
2010-07-08 09:40:00,60.88,60.99,60.87,60.97,207700.0,39.2324,39.3033,39.226,39.2904,207700.0
2010-07-08 09:45:00,60.97,60.99,60.91,60.94,187300.0,39.2904,39.3033,39.2518,39.2711,187300.0
2010-07-08 09:50:00,60.95,60.95,60.87,60.92,226000.0,39.2775,39.2775,39.226,39.2582,226000.0
2010-07-08 09:55:00,60.93,61.0,60.9,60.98,189300.0,39.2647,39.3098,39.2453,39.2969,189300.0
2010-07-08 10:00:00,60.98,61.0,60.96,60.97,202400.0,39.2969,39.3098,39.284,39.2904,202400.0
2010-07-08 10:05:00,60.97,60.99,60.91,60.91,198400.0,39.2904,39.3033,39.2518,39.2518,198400.0
2010-07-08 10:10:00,60.92,60.96,60.9,60.92,227000.0,39.2582,39.284,39.2453,39.2582,227000.0
2010-07-08 10:15:00,60.93,60.98,60.93,60.97,100800.0,39.2647,39.2969,39.2647,39.2904,100800.0
2010-07-08 10:20:00,60.97,61.0,60.96,60.98,137600.0,39.2904,39.3098,39.284,39.2969,137600.0
2010-07-08 10:25:00,60.98,61.0,60.97,61.0,150200.0,39.2969,39.3098,39.2904,39.3098,150200.0
2010-07-08 10:30:00,61.0,61.1,60.99,61.08,275900.0,39.3098,39.3742,39.3033,39.3613,275900.0
2010-07-08 10:35:00,61.09,61.1,61.01,61.06,146700.0,39.3678,39.3742,39.3162,39.3484,146700.0
2010-07-08 10:40:00,61.05,61.06,60.98,60.99,112500.0,39.342,39.3484,39.2969,39.3033,112500.0
2010-07-08 10:45:00,60.99,61.06,60.95,61.04,147000.0,39.3033,39.3484,39.2775,39.3355,147000.0
2010-07-08 10:50:00,61.04,61.09,60.99,61.08,115600.0,39.3355,39.3678,39.3033,39.3613,115600.0
2010-07-08 10:55:00,61.08,61.1,61.05,61.09,137100.0,39.3613,39.3742,39.342,39.3678,137100.0
2010-07-08 11:00:00,61.09,61.09,60.97,60.97,146000.0,39.3678,39.3678,39.2904,39.2904,146000.0
2010-07-08 11:05:00,60.97,61.02,60.97,61.0,110300.0,39.2904,39.3227,39.2904,39.3098,110300.0
2010-07-08 11:10:00,61.01,61.02,60.92,60.92,91900.0,39.3162,39.3227,39.2582,39.2582,91900.0
2010-07-08 11:15:00,60.92,61.01,60.92,60.96,98700.0,39.2582,39.3162,39.2582,39.284,98700.0
2010-07-08 11:20:00,60.96,60.97,60.9,60.96,80700.0,39.284,39.2904,39.2453,39.284,80700.0
2010-07-08 11:25:00,60.95,60.96,60.85,60.86,65900.0,39.2775,39.284,39.2131,39.2195,65900.0
2010-07-08 11:30:00,60.85,60.89,60.85,60.86,84900.0,39.2131,39.2389,39.2131,39.2195,84900.0
2010-07-08 11:35:00,60.86,60.98,60.86,60.94,134400.0,39.2195,39.2969,39.2195,39.2711,134400.0
2010-07-08 11:40:00,60.94,60.97,60.85,60.87,85900.0,39.2711,39.2904,39.2131,39.226,85900.0
2010-07-08 11:45:00,60.88,60.94,60.86,60.93,111700.0,39.2324,39.2711,39.2195,39.2647,111700.0
2010-07-08 11:50:00,60.92,60.95,60.88,60.94,61800.0,39.2582,39.2775,39.2324,39.2711,61800.0
2010-07-08 11:55:00,60.94,60.96,60.91,60.93,74100.0,39.2711,39.284,39.2518,39.2647,74100.0
2010-07-08 12:00:00,60.93,60.95,60.87,60.93,56600.0,39.2647,39.2775,39.226,39.2647,56600.0
2010-07-08 12:05:00,60.93,60.95,60.91,60.94,85900.0,39.2647,39.2775,39.2518,39.2711,85900.0
2010-07-08 12:10:00,60.95,60.97,60.9,60.9,37600.0,39.2775,39.2904,39.2453,39.2453,37600.0
2010-07-08 12:15:00,60.9,60.95,60.88,60.95,66400.0,39.2453,39.2775,39.2324,39.2775,66400.0
2010-07-08 12:20:00,60.94,60.95,60.86,60.87,67800.0,39.2711,39.2775,39.2195,39.226,67800.0
2010-07-08 12:25:00,60.87,60.94,60.86,60.9,50900.0,39.226,39.2711,39.2195,39.2453,50900.0
2010-07-08 12:30:00,60.89,60.91,60.86,60.88,41700.0,39.2389,39.2518,39.2195,39.2324,41700.0
2010-07-08 12:35:00,60.87,60.92,60.86,60.88,63700.0,39.226,39.2582,39.2195,39.2324,63700.0
2010-07-08 12:40:00,60.88,60.92,60.86,60.92,56800.0,39.2324,39.2582,39.2195,39.2582,56800.0
2010-07-08 12:45:00,60.91,60.94,60.89,60.94,78100.0,39.2518,39.2711,39.2389,39.2711,78100.0
2010-07-08 12:50:00,60.94,60.94,60.89,60.91,65900.0,39.2711,39.2711,39.2389,39.2518,65900.0
2010-07-08 12:55:00,60.92,60.92,60.86,60.91,117600.0,39.2582,39.2582,39.2195,39.2518,117600.0
2010-07-08 13:00:00,60.9,60.94,60.9,60.93,82500.0,39.2453,39.2711,39.2453,39.2647,82500.0
2010-07-08 13:05:00,60.93,60.97,60.93,60.95,76200.0,39.2647,39.2904,39.2647,39.2775,76200.0
2010-07-08 13:10:00,60.96,60.97,60.94,60.96,69000.0,39.284,39.2904,39.2711,39.284,69000.0
2010-07-08 13:15:00,60.97,60.99,60.94,60.98,74400.0,39.2904,39.3033,39.2711,39.2969,74400.0
2010-07-08 13:20:00,60.98,61.04,60.97,61.01,160100.0,39.2969,39.3355,39.2904,39.3162,160100.0
2010-07-08 13:25:00,61.0,61.01,60.98,60.98,142700.0,39.3098,39.3162,39.2969,39.2969,142700.0
2010-07-08 13:30:00,60.98,61.03,60.97,60.99,83200.0,39.2969,39.3291,39.2904,39.3033,83200.0
2010-07-08 13:35:00,60.98,61.02,60.97,60.98,80000.0,39.2969,39.3227,39.2904,39.2969,80000.0
2010-07-08 13:40:00,60.97,61.04,60.97,61.03,62600.0,39.2904,39.3355,39.2904,39.3291,62600.0
2010-07-08 13:45:00,61.03,61.05,61.0,61.04,85600.0,39.3291,39.342,39.3098,39.3355,85600.0
2010-07-08 13:50:00,61.03,61.05,60.97,60.97,166100.0,39.3291,39.342,39.2904,39.2904,166100.0
2010-07-08 13:55:00,60.97,61.0,60.96,60.98,143500.0,39.2904,39.3098,39.284,39.2969,143500.0
2010-07-08 14:00:00,60.99,60.99,60.9,60.93,342800.0,39.3033,39.3033,39.2453,39.2647,342800.0
2010-07-08 14:05:00,60.93,60.98,60.93,60.94,207200.0,39.2647,39.2969,39.2647,39.2711,207200.0
2010-07-08 14:10:00,60.95,60.97,60.93,60.95,116100.0,39.2775,39.2904,39.2647,39.2775,116100.0
2010-07-08 14:15:00,60.95,60.95,60.85,60.87,310100.0,39.2775,39.2775,39.2131,39.226,310100.0
2010-07-08 14:20:00,60.87,60.92,60.85,60.87,258700.0,39.226,39.2582,39.2131,39.226,258700.0
2010-07-08 14:25:00,60.88,60.97,60.88,60.94,84900.0,39.2324,39.2904,39.2324,39.2711,84900.0
2010-07-08 14:30:00,60.95,60.98,60.93,60.93,83100.0,39.2775,39.2969,39.2647,39.2647,83100.0
2010-07-08 14:35:00,60.94,60.96,60.91,60.96,79100.0,39.2711,39.284,39.2518,39.284,79100.0
2010-07-08 14:40:00,60.96,61.05,60.94,61.04,134500.0,39.284,39.342,39.2711,39.3355,134500.0
2010-07-08 14:45:00,61.03,61.08,61.03,61.07,118700.0,39.3291,39.3613,39.3291,39.3549,118700.0
2010-07-08 14:50:00,61.07,61.08,61.04,61.07,74800.0,39.3549,39.3613,39.3355,39.3549,74800.0
2010-07-08 14:55:00,61.07,61.12,61.07,61.07,223200.0,39.3549,39.3871,39.3549,39.3549,223200.0
2010-07-08 15:00:00,61.07,61.09,61.03,61.08,255300.0,39.3549,39.3678,39.3291,39.3613,255300.0
2010-07-08 15:05:00,61.08,61.11,61.04,61.08,178900.0,39.3613,39.3807,39.3355,39.3613,178900.0
2010-07-08 15:10:00,61.09,61.12,61.07,61.09,174800.0,39.3678,39.3871,39.3549,39.3678,174800.0
2010-07-08 15:15:00,61.08,61.16,61.08,61.12,223100.0,39.3613,39.4129,39.3613,39.3871,223100.0
2010-07-08 15:20:00,61.12,61.2,61.12,61.19,340500.0,39.3871,39.4386,39.3871,39.4322,340500.0
2010-07-08 15:25:00,61.2,61.21,61.14,61.2,301300.0,39.4386,39.4451,39.4,39.4386,301300.0
2010-07-08 15:30:00,61.2,61.26,61.17,61.19,385900.0,39.4386,39.4773,39.4193,39.4322,385900.0
2010-07-08 15:35:00,61.18,61.25,61.18,61.24,512800.0,39.4258,39.4709,39.4258,39.4644,512800.0
2010-07-08 15:40:00,61.24,61.73,61.24,61.43,1203100.0,39.4644,39.7802,39.4644,39.5869,1203100.0
2010-07-08 15:45:00,61.42,61.46,61.28,61.28,744200.0,39.5804,39.6062,39.4902,39.4902,744200.0
2010-07-08 15:50:00,61.28,61.33,61.2,61.2,577100.0,39.4902,39.5224,39.4386,39.4386,577100.0
2010-07-08 15:55:00,61.2,61.36,61.2,61.34,676700.0,39.4386,39.5418,39.4386,39.5289,676700.0
2010-07-09 09:30:00,60.97,61.07,60.77,60.97,420200.0,39.2904,39.3549,39.1615,39.2904,420200.0
2010-07-09 09:35:00,60.96,60.96,60.82,60.92,144000.0,39.284,39.284,39.1938,39.2582,144000.0
2010-07-09 09:40:00,60.89,60.95,60.84,60.86,276900.0,39.2389,39.2775,39.2067,39.2195,276900.0
2010-07-09 09:45:00,60.85,60.87,60.73,60.74,149100.0,39.2131,39.226,39.1358,39.1422,149100.0
2010-07-09 09:50:00,60.74,60.78,60.7,60.75,146700.0,39.1422,39.168,39.1164,39.1487,146700.0
2010-07-09 09:55:00,60.75,60.76,60.58,60.62,183000.0,39.1487,39.1551,39.0391,39.0649,183000.0
2010-07-09 10:00:00,60.62,60.76,60.62,60.74,220200.0,39.0649,39.1551,39.0649,39.1422,220200.0
2010-07-09 10:05:00,60.74,60.76,60.61,60.62,162500.0,39.1422,39.1551,39.0584,39.0649,162500.0
2010-07-09 10:10:00,60.62,60.64,60.56,60.57,209900.0,39.0649,39.0778,39.0262,39.0327,209900.0
2010-07-09 10:15:00,60.57,60.6,60.52,60.55,266700.0,39.0327,39.052,39.0004,39.0198,266700.0
2010-07-09 10:20:00,60.55,60.63,60.53,60.61,176500.0,39.0198,39.0713,39.0069,39.0584,176500.0
2010-07-09 10:25:00,60.61,60.63,60.54,60.54,198200.0,39.0584,39.0713,39.0133,39.0133,198200.0
2010-07-09 10:30:00,60.55,60.58,60.5,60.5,149800.0,39.0198,39.0391,38.9876,38.9876,149800.0
2010-07-09 10:35:00,60.51,60.53,60.47,60.49,235000.0,38.994,39.0069,38.9682,38.9811,235000.0
2010-07-09 10:40:00,60.5,60.55,60.41,60.42,129700.0,38.9876,39.0198,38.9296,38.936,129700.0
2010-07-09 10:45:00,60.42,60.48,60.38,60.47,177600.0,38.936,38.9747,38.9102,38.9682,177600.0
2010-07-09 10:50:00,60.47,60.56,60.46,60.55,124000.0,38.9682,39.0262,38.9618,39.0198,124000.0
2010-07-09 10:55:00,60.55,60.55,60.45,60.46,105200.0,39.0198,39.0198,38.9553,38.9618,105200.0
2010-07-09 11:00:00,60.46,60.53,60.42,60.48,274500.0,38.9618,39.0069,38.936,38.9747,274500.0
2010-07-09 11:05:00,60.48,60.51,60.44,60.44,96000.0,38.9747,38.994,38.9489,38.9489,96000.0
2010-07-09 11:10:00,60.44,60.5,60.44,60.46,102500.0,38.9489,38.9876,38.9489,38.9618,102500.0
2010-07-09 11:15:00,60.47,60.54,60.46,60.52,100200.0,38.9682,39.0133,38.9618,39.0004,100200.0
2010-07-09 11:20:00,60.51,60.56,60.51,60.53,71600.0,38.994,39.0262,38.994,39.0069,71600.0
2010-07-09 11:25:00,60.52,60.56,60.48,60.56,67500.0,39.0004,39.0262,38.9747,39.0262,67500.0
2010-07-09 11:30:00,60.55,60.6,60.53,60.56,77600.0,39.0198,39.052,39.0069,39.0262,77600.0
2010-07-09 11:35:00,60.56,60.64,60.56,60.62,59000.0,39.0262,39.0778,39.0262,39.0649,59000.0
2010-07-09 11:40:00,60.61,60.67,60.59,60.63,78500.0,39.0584,39.0971,39.0456,39.0713,78500.0
2010-07-09 11:45:00,60.63,60.66,60.59,60.62,57600.0,39.0713,39.0907,39.0456,39.0649,57600.0
2010-07-09 11:50:00,60.63,60.65,60.6,60.61,53900.0,39.0713,39.0842,39.052,39.0584,53900.0
2010-07-09 11:55:00,60.61,60.64,60.57,60.59,74400.0,39.0584,39.0778,39.0327,39.0456,74400.0
2010-07-09 12:00:00,60.6,60.61,60.55,60.59,46000.0,39.052,39.0584,39.0198,39.0456,46000.0
2010-07-09 12:05:00,60.58,60.63,60.58,60.61,45000.0,39.0391,39.0713,39.0391,39.0584,45000.0
2010-07-09 12:10:00,60.6,60.62,60.56,60.56,47900.0,39.052,39.0649,39.0262,39.0262,47900.0
2010-07-09 12:15:00,60.57,60.6,60.56,60.59,33700.0,39.0327,39.052,39.0262,39.0456,33700.0
2010-07-09 12:20:00,60.6,60.62,60.58,60.62,31000.0,39.052,39.0649,39.0391,39.0649,31000.0
2010-07-09 12:25:00,60.62,60.67,60.62,60.64,55900.0,39.0649,39.0971,39.0649,39.0778,55900.0
2010-07-09 12:30:00,60.65,60.65,60.57,60.6,50000.0,39.0842,39.0842,39.0327,39.052,50000.0
2010-07-09 12:35:00,60.6,60.63,60.57,60.6,51500.0,39.052,39.0713,39.0327,39.052,51500.0
2010-07-09 12:40:00,60.6,60.61,60.59,60.59,138500.0,39.052,39.0584,39.0456,39.0456,138500.0
2010-07-09 12:45:00,60.6,60.6,60.56,60.57,103400.0,39.052,39.052,39.0262,39.0327,103400.0
2010-07-09 12:50:00,60.57,60.63,60.56,60.59,68600.0,39.0327,39.0713,39.0262,39.0456,68600.0
2010-07-09 12:55:00,60.6,60.68,60.59,60.66,55100.0,39.052,39.1035,39.0456,39.0907,55100.0
2010-07-09 13:00:00,60.66,60.67,60.61,60.65,74900.0,39.0907,39.0971,39.0584,39.0842,74900.0
2010-07-09 13:05:00,60.65,60.66,60.63,60.64,32000.0,39.0842,39.0907,39.0713,39.0778,32000.0
2010-07-09 13:10:00,60.64,60.64,60.54,60.57,107600.0,39.0778,39.0778,39.0133,39.0327,107600.0
2010-07-09 13:15:00,60.57,60.6,60.54,60.55,57600.0,39.0327,39.052,39.0133,39.0198,57600.0
2010-07-09 13:20:00,60.55,60.6,60.54,60.54,39400.0,39.0198,39.052,39.0133,39.0133,39400.0
2010-07-09 13:25:00,60.55,60.58,60.54,60.54,42400.0,39.0198,39.0391,39.0133,39.0133,42400.0
2010-07-09 13:30:00,60.54,60.58,60.51,60.56,71800.0,39.0133,39.0391,38.994,39.0262,71800.0
2010-07-09 13:35:00,60.55,60.57,60.53,60.55,49600.0,39.0198,39.0327,39.0069,39.0198,49600.0
2010-07-09 13:40:00,60.55,60.56,60.51,60.52,61500.0,39.0198,39.0262,38.994,39.0004,61500.0
2010-07-09 13:45:00,60.52,60.54,60.49,60.54,47600.0,39.0004,39.0133,38.9811,39.0133,47600.0
2010-07-09 13:50:00,60.54,60.57,60.52,60.55,72500.0,39.0133,39.0327,39.0004,39.0198,72500.0
2010-07-09 13:55:00,60.55,60.56,60.53,60.54,31200.0,39.0198,39.0262,39.0069,39.0133,31200.0
2010-07-09 14:00:00,60.55,60.57,60.54,60.56,103000.0,39.0198,39.0327,39.0133,39.0262,103000.0
2010-07-09 14:05:00,60.57,60.6,60.49,60.5,112900.0,39.0327,39.052,38.9811,38.9876,112900.0
2010-07-09 14:10:00,60.5,60.51,60.47,60.47,65300.0,38.9876,38.994,38.9682,38.9682,65300.0
2010-07-09 14:15:00,60.47,60.53,60.46,60.53,107100.0,38.9682,39.0069,38.9618,39.0069,107100.0
2010-07-09 14:20:00,60.53,60.55,60.5,60.54,88200.0,39.0069,39.0198,38.9876,39.0133,88200.0
2010-07-09 14:25:00,60.54,60.55,60.51,60.53,69300.0,39.0133,39.0198,38.994,39.0069,69300.0
2010-07-09 14:30:00,60.53,60.56,60.52,60.52,58100.0,39.0069,39.0262,39.0004,39.0004,58100.0
2010-07-09 14:35:00,60.52,60.54,60.52,60.52,64600.0,39.0004,39.0133,39.0004,39.0004,64600.0
2010-07-09 14:40:00,60.53,60.57,60.52,60.55,156600.0,39.0069,39.0327,39.0004,39.0198,156600.0
2010-07-09 14:45:00,60.55,60.56,60.53,60.54,100900.0,39.0198,39.0262,39.0069,39.0133,100900.0
2010-07-09 14:50:00,60.55,60.59,60.54,60.56,200800.0,39.0198,39.0456,39.0133,39.0262,200800.0
2010-07-09 14:55:00,60.56,60.57,60.53,60.54,158600.0,39.0262,39.0327,39.0069,39.0133,158600.0
2010-07-09 15:00:00,60.54,60.56,60.53,60.53,104600.0,39.0133,39.0262,39.0069,39.0069,104600.0
2010-07-09 15:05:00,60.54,60.54,60.52,60.52,85000.0,39.0133,39.0133,39.0004,39.0004,85000.0
2010-07-09 15:10:00,60.52,60.56,60.52,60.54,153000.0,39.0004,39.0262,39.0004,39.0133,153000.0
2010-07-09 15:15:00,60.54,60.55,60.52,60.53,96600.0,39.0133,39.0198,39.0004,39.0069,96600.0
2010-07-09 15:20:00,60.53,60.54,60.49,60.5,257200.0,39.0069,39.0133,38.9811,38.9876,257200.0
2010-07-09 15:25:00,60.5,60.51,60.4,60.41,417600.0,38.9876,38.994,38.9231,38.9296,417600.0
2010-07-09 15:30:00,60.41,60.46,60.4,60.45,187800.0,38.9296,38.9618,38.9231,38.9553,187800.0
2010-07-09 15:35:00,60.45,60.52,60.44,60.5,266100.0,38.9553,39.0004,38.9489,38.9876,266100.0
2010-07-09 15:40:00,60.5,60.52,60.49,60.52,244700.0,38.9876,39.0004,38.9811,39.0004,244700.0
2010-07-09 15:45:00,60.52,60.56,60.44,60.5,750800.0,39.0004,39.0262,38.9489,38.9876,750800.0
2010-07-09 15:50:00,60.5,60.53,60.49,60.53,339000.0,38.9876,39.0069,38.9811,39.0069,339000.0
2010-07-09 15:55:00,60.53,60.65,60.52,60.55,828100.0,39.0069,39.0842,39.0004,39.0198,828100.0
2010-07-12 09:30:00,60.48,60.48,60.28,60.37,363700.0,38.9747,38.9747,38.8458,38.9038,363700.0
2010-07-12 09:35:00,60.37,60.38,60.26,60.35,249600.0,38.9038,38.9102,38.8329,38.8909,249600.0
2010-07-12 09:40:00,60.35,60.43,60.3,60.34,158700.0,38.8909,38.9424,38.8587,38.8844,158700.0
2010-07-12 09:45:00,60.35,60.44,60.33,60.35,209900.0,38.8909,38.9489,38.878,38.8909,209900.0
2010-07-12 09:50:00,60.36,60.43,60.33,60.34,202400.0,38.8973,38.9424,38.878,38.8844,202400.0
2010-07-12 09:55:00,60.34,60.36,60.27,60.29,212800.0,38.8844,38.8973,38.8393,38.8522,212800.0
2010-07-12 10:00:00,60.3,60.39,60.29,60.38,145600.0,38.8587,38.9167,38.8522,38.9102,145600.0
2010-07-12 10:05:00,60.39,60.41,60.35,60.35,152100.0,38.9167,38.9296,38.8909,38.8909,152100.0
2010-07-12 10:10:00,60.35,60.45,60.33,60.36,213700.0,38.8909,38.9553,38.878,38.8973,213700.0
2010-07-12 10:15:00,60.37,60.46,60.36,60.43,128400.0,38.9038,38.9618,38.8973,38.9424,128400.0
2010-07-12 10:20:00,60.43,60.51,60.41,60.51,117900.0,38.9424,38.994,38.9296,38.994,117900.0
2010-07-12 10:25:00,60.51,60.54,60.49,60.52,102300.0,38.994,39.0133,38.9811,39.0004,102300.0
2010-07-12 10:30:00,60.52,60.54,60.5,60.52,71000.0,39.0004,39.0133,38.9876,39.0004,71000.0
2010-07-12 10:35:00,60.52,60.53,60.47,60.49,104900.0,39.0004,39.0069,38.9682,38.9811,104900.0
2010-07-12 10:40:00,60.49,60.52,60.42,60.46,106800.0,38.9811,39.0004,38.936,38.9618,106800.0
2010-07-12 10:45:00,60.46,60.51,60.42,60.47,147000.0,38.9618,38.994,38.936,38.9682,147000.0
2010-07-12 10:50:00,60.46,60.47,60.42,60.42,95900.0,38.9618,38.9682,38.936,38.936,95900.0
2010-07-12 10:55:00,60.43,60.49,60.41,60.48,135400.0,38.9424,38.9811,38.9296,38.9747,135400.0
2010-07-12 11:00:00,60.48,60.49,60.4,60.42,111400.0,38.9747,38.9811,38.9231,38.936,111400.0
2010-07-12 11:05:00,60.41,60.42,60.37,60.38,128100.0,38.9296,38.936,38.9038,38.9102,128100.0
2010-07-12 11:10:00,60.38,60.44,60.37,60.4,84800.0,38.9102,38.9489,38.9038,38.9231,84800.0
2010-07-12 11:15:00,60.4,60.44,60.4,60.4,83200.0,38.9231,38.9489,38.9231,38.9231,83200.0
2010-07-12 11:20:00,60.4,60.44,60.38,60.43,144700.0,38.9231,38.9489,38.9102,38.9424,144700.0
2010-07-12 11:25:00,60.43,60.44,60.39,60.42,103800.0,38.9424,38.9489,38.9167,38.936,103800.0
2010-07-12 11:30:00,60.42,60.48,60.4,60.44,170900.0,38.936,38.9747,38.9231,38.9489,170900.0
2010-07-12 11:35:00,60.44,60.45,60.41,60.42,68200.0,38.9489,38.9553,38.9296,38.936,68200.0
2010-07-12 11:40:00,60.42,60.45,60.42,60.43,61200.0,38.936,38.9553,38.936,38.9424,61200.0
2010-07-12 11:45:00,60.43,60.46,60.4,60.41,61300.0,38.9424,38.9618,38.9231,38.9296,61300.0
2010-07-12 11:50:00,60.4,60.46,60.39,60.42,101000.0,38.9231,38.9618,38.9167,38.936,101000.0
2010-07-12 11:55:00,60.42,60.43,60.33,60.35,126600.0,38.936,38.9424,38.878,38.8909,126600.0
2010-07-12 12:00:00,60.35,60.39,60.35,60.35,106800.0,38.8909,38.9167,38.8909,38.8909,106800.0
2010-07-12 12:05:00,60.35,60.4,60.35,60.38,105300.0,38.8909,38.9231,38.8909,38.9102,105300.0
2010-07-12 12:10:00,60.38,60.39,60.36,60.37,67900.0,38.9102,38.9167,38.8973,38.9038,67900.0
2010-07-12 12:15:00,60.38,60.39,60.35,60.39,146400.0,38.9102,38.9167,38.8909,38.9167,146400.0
2010-07-12 12:20:00,60.38,60.39,60.3,60.3,83800.0,38.9102,38.9167,38.8587,38.8587,83800.0
2010-07-12 12:25:00,60.3,60.32,60.25,60.27,71400.0,38.8587,38.8716,38.8264,38.8393,71400.0
2010-07-12 12:30:00,60.27,60.31,60.26,60.3,87800.0,38.8393,38.8651,38.8329,38.8587,87800.0
2010-07-12 12:35:00,60.3,60.33,60.29,60.32,83400.0,38.8587,38.878,38.8522,38.8716,83400.0
2010-07-12 12:40:00,60.33,60.34,60.29,60.3,119500.0,38.878,38.8844,38.8522,38.8587,119500.0
2010-07-12 12:45:00,60.3,60.31,60.25,60.27,82400.0,38.8587,38.8651,38.8264,38.8393,82400.0
2010-07-12 12:50:00,60.27,60.3,60.25,60.3,41000.0,38.8393,38.8587,38.8264,38.8587,41000.0
2010-07-12 12:55:00,60.29,60.3,60.22,60.22,67000.0,38.8522,38.8587,38.8071,38.8071,67000.0
2010-07-12 13:00:00,60.23,60.24,60.21,60.21,55800.0,38.8136,38.82,38.8007,38.8007,55800.0
2010-07-12 13:05:00,60.21,60.22,60.18,60.22,98100.0,38.8007,38.8071,38.7813,38.8071,98100.0
2010-07-12 13:10:00,60.22,60.3,60.21,60.3,60200.0,38.8071,38.8587,38.8007,38.8587,60200.0
2010-07-12 13:15:00,60.29,60.36,60.29,60.3,121900.0,38.8522,38.8973,38.8522,38.8587,121900.0
2010-07-12 13:20:00,60.3,60.31,60.29,60.29,89900.0,38.8587,38.8651,38.8522,38.8522,89900.0
2010-07-12 13:25:00,60.29,60.33,60.29,60.33,47200.0,38.8522,38.878,38.8522,38.878,47200.0
2010-07-12 13:30:00,60.33,60.33,60.29,60.31,78000.0,38.878,38.878,38.8522,38.8651,78000.0
2010-07-12 13:35:00,60.3,60.31,60.28,60.29,77200.0,38.8587,38.8651,38.8458,38.8522,77200.0
2010-07-12 13:40:00,60.3,60.31,60.26,60.27,101400.0,38.8587,38.8651,38.8329,38.8393,101400.0
2010-07-12 13:45:00,60.26,60.3,60.25,60.28,84700.0,38.8329,38.8587,38.8264,38.8458,84700.0
2010-07-12 13:50:00,60.27,60.32,60.26,60.3,95200.0,38.8393,38.8716,38.8329,38.8587,95200.0
2010-07-12 13:55:00,60.29,60.3,60.22,60.24,101300.0,38.8522,38.8587,38.8071,38.82,101300.0
2010-07-12 14:00:00,60.24,60.25,60.22,60.25,78100.0,38.82,38.8264,38.8071,38.8264,78100.0
2010-07-12 14:05:00,60.25,60.26,60.22,60.23,84300.0,38.8264,38.8329,38.8071,38.8136,84300.0
2010-07-12 14:10:00,60.22,60.24,60.22,60.23,46100.0,38.8071,38.82,38.8071,38.8136,46100.0
2010-07-12 14:15:00,60.23,60.25,60.14,60.15,85500.0,38.8136,38.8264,38.7556,38.762,85500.0
2010-07-12 14:20:00,60.16,60.19,60.15,60.18,35500.0,38.7684,38.7878,38.762,38.7813,35500.0
2010-07-12 14:25:00,60.18,60.2,60.14,60.19,75200.0,38.7813,38.7942,38.7556,38.7878,75200.0
2010-07-12 14:30:00,60.18,60.19,60.16,60.18,131000.0,38.7813,38.7878,38.7684,38.7813,131000.0
2010-07-12 14:35:00,60.17,60.21,60.16,60.2,103400.0,38.7749,38.8007,38.7684,38.7942,103400.0
2010-07-12 14:40:00,60.2,60.23,60.17,60.23,114200.0,38.7942,38.8136,38.7749,38.8136,114200.0
2010-07-12 14:45:00,60.22,60.25,60.19,60.23,85600.0,38.8071,38.8264,38.7878,38.8136,85600.0
2010-07-12 14:50:00,60.24,60.24,60.15,60.17,132200.0,38.82,38.82,38.762,38.7749,132200.0
2010-07-12 14:55:00,60.16,60.21,60.14,60.15,127100.0,38.7684,38.8007,38.7556,38.762,127100.0
2010-07-12 15:00:00,60.15,60.17,60.1,60.14,134300.0,38.762,38.7749,38.7298,38.7556,134300.0
2010-07-12 15:05:00,60.13,60.14,60.07,60.08,122600.0,38.7491,38.7556,38.7105,38.7169,122600.0
2010-07-12 15:10:00,60.08,60.12,60.06,60.12,112900.0,38.7169,38.7427,38.704,38.7427,112900.0
2010-07-12 15:15:00,60.12,60.15,60.07,60.12,158100.0,38.7427,38.762,38.7105,38.7427,158100.0
2010-07-12 15:20:00,60.12,60.15,60.08,60.15,156100.0,38.7427,38.762,38.7169,38.762,156100.0
2010-07-12 15:25:00,60.15,60.15,60.11,60.12,109700.0,38.762,38.762,38.7362,38.7427,109700.0
2010-07-12 15:30:00,60.12,60.2,60.11,60.15,197500.0,38.7427,38.7942,38.7362,38.762,197500.0
2010-07-12 15:35:00,60.15,60.15,60.08,60.13,239400.0,38.762,38.762,38.7169,38.7491,239400.0
2010-07-12 15:40:00,60.13,60.19,60.13,60.16,177300.0,38.7491,38.7878,38.7491,38.7684,177300.0
2010-07-12 15:45:00,60.17,60.19,60.13,60.14,240600.0,38.7749,38.7878,38.7491,38.7556,240600.0
2010-07-12 15:50:00,60.15,60.2,60.14,60.19,239300.0,38.762,38.7942,38.7556,38.7878,239300.0
2010-07-12 15:55:00,60.19,60.22,60.18,60.22,363000.0,38.7878,38.8071,38.7813,38.8071,363000.0
2010-07-13 09:30:00,60.59,60.74,60.44,60.57,289800.0,39.0456,39.1422,38.9489,39.0327,289800.0
2010-07-13 09:35:00,60.55,60.73,60.55,60.65,222400.0,39.0198,39.1358,39.0198,39.0842,222400.0
2010-07-13 09:40:00,60.66,60.78,60.58,60.76,230300.0,39.0907,39.168,39.0391,39.1551,230300.0
2010-07-13 09:45:00,60.77,60.8,60.7,60.79,183300.0,39.1615,39.1809,39.1164,39.1744,183300.0
2010-07-13 09:50:00,60.8,60.83,60.76,60.81,214900.0,39.1809,39.2002,39.1551,39.1873,214900.0
2010-07-13 09:55:00,60.82,60.84,60.8,60.82,142100.0,39.1938,39.2067,39.1809,39.1938,142100.0
2010-07-13 10:00:00,60.81,60.9,60.8,60.88,251000.0,39.1873,39.2453,39.1809,39.2324,251000.0
2010-07-13 10:05:00,60.88,60.9,60.82,60.9,378900.0,39.2324,39.2453,39.1938,39.2453,378900.0
2010-07-13 10:10:00,60.9,60.94,60.82,60.83,137300.0,39.2453,39.2711,39.1938,39.2002,137300.0
2010-07-13 10:15:00,60.83,60.88,60.81,60.84,116000.0,39.2002,39.2324,39.1873,39.2067,116000.0
2010-07-13 10:20:00,60.84,60.88,60.78,60.78,100500.0,39.2067,39.2324,39.168,39.168,100500.0
2010-07-13 10:25:00,60.79,60.81,60.75,60.76,97900.0,39.1744,39.1873,39.1487,39.1551,97900.0
2010-07-13 10:30:00,60.77,60.79,60.72,60.73,124700.0,39.1615,39.1744,39.1293,39.1358,124700.0
2010-07-13 10:35:00,60.73,60.73,60.67,60.67,93800.0,39.1358,39.1358,39.0971,39.0971,93800.0
2010-07-13 10:40:00,60.67,60.71,60.66,60.69,93000.0,39.0971,39.1229,39.0907,39.11,93000.0
2010-07-13 10:45:00,60.69,60.73,60.66,60.71,109300.0,39.11,39.1358,39.0907,39.1229,109300.0
2010-07-13 10:50:00,60.71,60.75,60.71,60.74,78400.0,39.1229,39.1487,39.1229,39.1422,78400.0
2010-07-13 10:55:00,60.75,60.75,60.72,60.72,61100.0,39.1487,39.1487,39.1293,39.1293,61100.0
2010-07-13 11:00:00,60.72,60.72,60.68,60.7,70700.0,39.1293,39.1293,39.1035,39.1164,70700.0
2010-07-13 11:05:00,60.69,60.75,60.68,60.75,74300.0,39.11,39.1487,39.1035,39.1487,74300.0
2010-07-13 11:10:00,60.75,60.81,60.73,60.8,125600.0,39.1487,39.1873,39.1358,39.1809,125600.0
2010-07-13 11:15:00,60.8,60.8,60.76,60.76,50200.0,39.1809,39.1809,39.1551,39.1551,50200.0
2010-07-13 11:20:00,60.76,60.8,60.75,60.75,67600.0,39.1551,39.1809,39.1487,39.1487,67600.0
2010-07-13 11:25:00,60.75,60.78,60.74,60.76,102200.0,39.1487,39.168,39.1422,39.1551,102200.0
2010-07-13 11:30:00,60.76,60.88,60.75,60.88,115900.0,39.1551,39.2324,39.1487,39.2324,115900.0
2010-07-13 11:35:00,60.88,60.96,60.87,60.93,120400.0,39.2324,39.284,39.226,39.2647,120400.0
2010-07-13 11:40:00,60.93,60.93,60.87,60.87,90000.0,39.2647,39.2647,39.226,39.226,90000.0
2010-07-13 11:45:00,60.88,60.89,60.81,60.81,88500.0,39.2324,39.2389,39.1873,39.1873,88500.0
2010-07-13 11:50:00,60.82,60.83,60.74,60.77,164800.0,39.1938,39.2002,39.1422,39.1615,164800.0
2010-07-13 11:55:00,60.77,60.82,60.74,60.8,99300.0,39.1615,39.1938,39.1422,39.1809,99300.0
2010-07-13 12:00:00,60.8,60.86,60.79,60.82,101500.0,39.1809,39.2195,39.1744,39.1938,101500.0
2010-07-13 12:05:00,60.82,60.85,60.79,60.85,59000.0,39.1938,39.2131,39.1744,39.2131,59000.0
2010-07-13 12:10:00,60.85,60.87,60.83,60.84,76800.0,39.2131,39.226,39.2002,39.2067,76800.0
2010-07-13 12:15:00,60.84,60.87,60.8,60.86,74400.0,39.2067,39.226,39.1809,39.2195,74400.0
2010-07-13 12:20:00,60.87,60.87,60.79,60.81,93000.0,39.226,39.226,39.1744,39.1873,93000.0
2010-07-13 12:25:00,60.81,60.86,60.79,60.84,43900.0,39.1873,39.2195,39.1744,39.2067,43900.0
2010-07-13 12:30:00,60.84,60.89,60.81,60.86,103900.0,39.2067,39.2389,39.1873,39.2195,103900.0
2010-07-13 12:35:00,60.86,60.87,60.83,60.86,27800.0,39.2195,39.226,39.2002,39.2195,27800.0
2010-07-13 12:40:00,60.85,60.85,60.76,60.76,119800.0,39.2131,39.2131,39.1551,39.1551,119800.0
2010-07-13 12:45:00,60.76,60.81,60.73,60.81,54200.0,39.1551,39.1873,39.1358,39.1873,54200.0
2010-07-13 12:50:00,60.77,60.79,60.73,60.74,67600.0,39.1615,39.1744,39.1358,39.1422,67600.0
2010-07-13 12:55:00,60.74,60.76,60.71,60.71,90000.0,39.1422,39.1551,39.1229,39.1229,90000.0
2010-07-13 13:00:00,60.72,60.75,60.68,60.74,59200.0,39.1293,39.1487,39.1035,39.1422,59200.0
2010-07-13 13:05:00,60.73,60.75,60.72,60.73,85400.0,39.1358,39.1487,39.1293,39.1358,85400.0
2010-07-13 13:10:00,60.73,60.74,60.65,60.71,105100.0,39.1358,39.1422,39.0842,39.1229,105100.0
2010-07-13 13:15:00,60.7,60.71,60.65,60.65,48900.0,39.1164,39.1229,39.0842,39.0842,48900.0
2010-07-13 13:20:00,60.66,60.66,60.61,60.63,50400.0,39.0907,39.0907,39.0584,39.0713,50400.0
2010-07-13 13:25:00,60.63,60.65,60.61,60.63,43900.0,39.0713,39.0842,39.0584,39.0713,43900.0
2010-07-13 13:30:00,60.63,60.68,60.62,60.66,39900.0,39.0713,39.1035,39.0649,39.0907,39900.0
2010-07-13 13:35:00,60.66,60.69,60.62,60.69,47600.0,39.0907,39.11,39.0649,39.11,47600.0
2010-07-13 13:40:00,60.69,60.73,60.66,60.7,43900.0,39.11,39.1358,39.0907,39.1164,43900.0
2010-07-13 13:45:00,60.7,60.72,60.64,60.64,72600.0,39.1164,39.1293,39.0778,39.0778,72600.0
2010-07-13 13:50:00,60.64,60.65,60.51,60.52,170900.0,39.0778,39.0842,38.994,39.0004,170900.0
2010-07-13 13:55:00,60.52,60.56,60.49,60.54,110900.0,39.0004,39.0262,38.9811,39.0133,110900.0
2010-07-13 14:00:00,60.55,60.66,60.54,60.64,67900.0,39.0198,39.0907,39.0133,39.0778,67900.0
2010-07-13 14:05:00,60.64,60.69,60.64,60.67,74000.0,39.0778,39.11,39.0778,39.0971,74000.0
2010-07-13 14:10:00,60.68,60.69,60.64,60.69,73900.0,39.1035,39.11,39.0778,39.11,73900.0
2010-07-13 14:15:00,60.69,60.72,60.67,60.71,47700.0,39.11,39.1293,39.0971,39.1229,47700.0
2010-07-13 14:20:00,60.72,60.72,60.61,60.65,81500.0,39.1293,39.1293,39.0584,39.0842,81500.0
2010-07-13 14:25:00,60.65,60.69,60.6,60.65,108200.0,39.0842,39.11,39.052,39.0842,108200.0
2010-07-13 14:30:00,60.65,60.67,60.62,60.67,211500.0,39.0842,39.0971,39.0649,39.0971,211500.0
2010-07-13 14:35:00,60.67,60.73,60.67,60.71,241700.0,39.0971,39.1358,39.0971,39.1229,241700.0
2010-07-13 14:40:00,60.71,60.72,60.65,60.7,93200.0,39.1229,39.1293,39.0842,39.1164,93200.0
2010-07-13 14:45:00,60.65,60.7,60.63,60.64,98700.0,39.0842,39.1164,39.0713,39.0778,98700.0
2010-07-13 14:50:00,60.65,60.65,60.59,60.6,122900.0,39.0842,39.0842,39.0456,39.052,122900.0
2010-07-13 14:55:00,60.6,60.61,60.58,60.58,102000.0,39.052,39.0584,39.0391,39.0391,102000.0
2010-07-13 15:00:00,60.59,60.69,60.59,60.65,175700.0,39.0456,39.11,39.0456,39.0842,175700.0
2010-07-13 15:05:00,60.66,60.66,60.57,60.59,97000.0,39.0907,39.0907,39.0327,39.0456,97000.0
2010-07-13 15:10:00,60.58,60.65,60.58,60.6,106400.0,39.0391,39.0842,39.0391,39.052,106400.0
2010-07-13 15:15:00,60.6,60.65,60.57,60.63,126300.0,39.052,39.0842,39.0327,39.0713,126300.0
2010-07-13 15:20:00,60.63,60.63,60.54,60.55,139100.0,39.0713,39.0713,39.0133,39.0198,139100.0
2010-07-13 15:25:00,60.54,60.57,60.52,60.54,114100.0,39.0133,39.0327,39.0004,39.0133,114100.0
2010-07-13 15:30:00,60.55,60.57,60.52,60.57,142600.0,39.0198,39.0327,39.0004,39.0327,142600.0
2010-07-13 15:35:00,60.57,60.62,60.56,60.6,165400.0,39.0327,39.0649,39.0262,39.052,165400.0
2010-07-13 15:40:00,60.6,60.61,60.57,60.57,140100.0,39.052,39.0584,39.0327,39.0327,140100.0
2010-07-13 15:45:00,60.58,60.63,60.56,60.56,370500.0,39.0391,39.0713,39.0262,39.0262,370500.0
2010-07-13 15:50:00,60.57,60.58,60.5,60.51,341300.0,39.0327,39.0391,38.9876,38.994,341300.0
2010-07-13 15:55:00,60.51,60.55,60.48,60.5,696500.0,38.994,39.0198,38.9747,38.9876,696500.0
2010-07-14 09:30:00,60.16,60.4,60.07,60.3,403600.0,38.7684,38.9231,38.7105,38.8587,403600.0
2010-07-14 09:35:00,60.3,60.35,60.08,60.1,269200.0,38.8587,38.8909,38.7169,38.7298,269200.0
2010-07-14 09:40:00,60.1,60.26,60.05,60.23,186400.0,38.7298,38.8329,38.6976,38.8136,186400.0
2010-07-14 09:45:00,60.23,60.3,60.19,60.2,194300.0,38.8136,38.8587,38.7878,38.7942,194300.0
2010-07-14 09:50:00,60.2,60.26,60.18,60.24,177300.0,38.7942,38.8329,38.7813,38.82,177300.0
2010-07-14 09:55:00,60.22,60.25,60.17,60.23,130600.0,38.8071,38.8264,38.7749,38.8136,130600.0
2010-07-14 10:00:00,60.23,60.24,60.13,60.2,250600.0,38.8136,38.82,38.7491,38.7942,250600.0
2010-07-14 10:05:00,60.2,60.21,60.15,60.15,71000.0,38.7942,38.8007,38.762,38.762,71000.0
2010-07-14 10:10:00,60.15,60.18,60.11,60.14,65500.0,38.762,38.7813,38.7362,38.7556,65500.0
2010-07-14 10:15:00,60.15,60.22,60.14,60.21,130500.0,38.762,38.8071,38.7556,38.8007,130500.0
2010-07-14 10:20:00,60.2,60.31,60.2,60.29,166400.0,38.7942,38.8651,38.7942,38.8522,166400.0
2010-07-14 10:25:00,60.29,60.33,60.22,60.33,111600.0,38.8522,38.878,38.8071,38.878,111600.0
2010-07-14 10:30:00,60.34,60.41,60.31,60.37,130700.0,38.8844,38.9296,38.8651,38.9038,130700.0
2010-07-14 10:35:00,60.37,60.38,60.25,60.28,89600.0,38.9038,38.9102,38.8264,38.8458,89600.0
2010-07-14 10:40:00,60.29,60.34,60.28,60.32,135200.0,38.8522,38.8844,38.8458,38.8716,135200.0
2010-07-14 10:45:00,60.32,60.35,60.31,60.35,89500.0,38.8716,38.8909,38.8651,38.8909,89500.0
2010-07-14 10:50:00,60.35,60.38,60.33,60.35,53200.0,38.8909,38.9102,38.878,38.8909,53200.0
2010-07-14 10:55:00,60.35,60.47,60.34,60.47,110000.0,38.8909,38.9682,38.8844,38.9682,110000.0
2010-07-14 11:00:00,60.47,60.52,60.4,60.52,141600.0,38.9682,39.0004,38.9231,39.0004,141600.0
2010-07-14 11:05:00,60.52,60.54,60.46,60.48,55900.0,39.0004,39.0133,38.9618,38.9747,55900.0
2010-07-14 11:10:00,60.48,60.54,60.46,60.54,61600.0,38.9747,39.0133,38.9618,39.0133,61600.0
2010-07-14 11:15:00,60.54,60.58,60.53,60.56,128300.0,39.0133,39.0391,39.0069,39.0262,128300.0
2010-07-14 11:20:00,60.55,60.58,60.51,60.53,89300.0,39.0198,39.0391,38.994,39.0069,89300.0
2010-07-14 11:25:00,60.52,60.55,60.49,60.53,48300.0,39.0004,39.0198,38.9811,39.0069,48300.0
2010-07-14 11:30:00,60.53,60.59,60.52,60.58,61900.0,39.0069,39.0456,39.0004,39.0391,61900.0
2010-07-14 11:35:00,60.57,60.61,60.53,60.59,53000.0,39.0327,39.0584,39.0069,39.0456,53000.0
2010-07-14 11:40:00,60.59,60.6,60.54,60.55,33100.0,39.0456,39.052,39.0133,39.0198,33100.0
2010-07-14 11:45:00,60.56,60.56,60.5,60.53,53400.0,39.0262,39.0262,38.9876,39.0069,53400.0
2010-07-14 11:50:00,60.53,60.57,60.51,60.52,34900.0,39.0069,39.0327,38.994,39.0004,34900.0
2010-07-14 11:55:00,60.51,60.53,60.46,60.47,35600.0,38.994,39.0069,38.9618,38.9682,35600.0
2010-07-14 12:00:00,60.48,60.49,60.45,60.46,48300.0,38.9747,38.9811,38.9553,38.9618,48300.0
2010-07-14 12:05:00,60.46,60.5,60.45,60.46,58900.0,38.9618,38.9876,38.9553,38.9618,58900.0
2010-07-14 12:10:00,60.46,60.48,60.42,60.47,108500.0,38.9618,38.9747,38.936,38.9682,108500.0
2010-07-14 12:15:00,60.46,60.47,60.44,60.46,66400.0,38.9618,38.9682,38.9489,38.9618,66400.0
2010-07-14 12:20:00,60.46,60.47,60.45,60.46,61000.0,38.9618,38.9682,38.9553,38.9618,61000.0
2010-07-14 12:25:00,60.46,60.47,60.4,60.46,96400.0,38.9618,38.9682,38.9231,38.9618,96400.0
2010-07-14 12:30:00,60.45,60.48,60.43,60.45,56300.0,38.9553,38.9747,38.9424,38.9553,56300.0
2010-07-14 12:35:00,60.44,60.46,60.44,60.45,16400.0,38.9489,38.9618,38.9489,38.9553,16400.0
2010-07-14 12:40:00,60.45,60.46,60.42,60.44,77600.0,38.9553,38.9618,38.936,38.9489,77600.0
2010-07-14 12:45:00,60.43,60.45,60.4,60.4,50900.0,38.9424,38.9553,38.9231,38.9231,50900.0
2010-07-14 12:50:00,60.4,60.47,60.37,60.44,120000.0,38.9231,38.9682,38.9038,38.9489,120000.0
2010-07-14 12:55:00,60.45,60.47,60.42,60.45,58100.0,38.9553,38.9682,38.936,38.9553,58100.0
2010-07-14 13:00:00,60.45,60.47,60.43,60.47,68800.0,38.9553,38.9682,38.9424,38.9682,68800.0
2010-07-14 13:05:00,60.47,60.5,60.45,60.49,53700.0,38.9682,38.9876,38.9553,38.9811,53700.0
2010-07-14 13:10:00,60.5,60.55,60.48,60.54,76700.0,38.9876,39.0198,38.9747,39.0133,76700.0
2010-07-14 13:15:00,60.53,60.54,60.5,60.53,50900.0,39.0069,39.0133,38.9876,39.0069,50900.0
2010-07-14 13:20:00,60.53,60.58,60.53,60.56,97500.0,39.0069,39.0391,39.0069,39.0262,97500.0
2010-07-14 13:25:00,60.55,60.6,60.55,60.57,42600.0,39.0198,39.052,39.0198,39.0327,42600.0
2010-07-14 13:30:00,60.56,60.59,60.54,60.56,43400.0,39.0262,39.0456,39.0133,39.0262,43400.0
2010-07-14 13:35:00,60.57,60.59,60.55,60.56,56600.0,39.0327,39.0456,39.0198,39.0262,56600.0
2010-07-14 13:40:00,60.56,60.57,60.5,60.5,47800.0,39.0262,39.0327,38.9876,38.9876,47800.0
2010-07-14 13:45:00,60.51,60.54,60.5,60.51,59800.0,38.994,39.0133,38.9876,38.994,59800.0
2010-07-14 13:50:00,60.51,60.51,60.47,60.49,88300.0,38.994,38.994,38.9682,38.9811,88300.0
2010-07-14 13:55:00,60.49,60.54,60.48,60.5,71200.0,38.9811,39.0133,38.9747,38.9876,71200.0
2010-07-14 14:00:00,60.5,60.52,60.43,60.48,174600.0,38.9876,39.0004,38.9424,38.9747,174600.0
2010-07-14 14:05:00,60.48,60.51,60.42,60.46,119500.0,38.9747,38.994,38.936,38.9618,119500.0
2010-07-14 14:10:00,60.46,60.49,60.38,60.42,82500.0,38.9618,38.9811,38.9102,38.936,82500.0
2010-07-14 14:15:00,60.41,60.46,60.4,60.43,163900.0,38.9296,38.9618,38.9231,38.9424,163900.0
2010-07-14 14:20:00,60.42,60.43,60.32,60.33,124900.0,38.936,38.9424,38.8716,38.878,124900.0
2010-07-14 14:25:00,60.33,60.42,60.32,60.37,105000.0,38.878,38.936,38.8716,38.9038,105000.0
2010-07-14 14:30:00,60.38,60.41,60.35,60.4,94700.0,38.9102,38.9296,38.8909,38.9231,94700.0
2010-07-14 14:35:00,60.41,60.48,60.4,60.45,132600.0,38.9296,38.9747,38.9231,38.9553,132600.0
2010-07-14 14:40:00,60.45,60.49,60.44,60.48,85200.0,38.9553,38.9811,38.9489,38.9747,85200.0
2010-07-14 14:45:00,60.47,60.53,60.46,60.5,139500.0,38.9682,39.0069,38.9618,38.9876,139500.0
2010-07-14 14:50:00,60.51,60.55,60.49,60.5,74100.0,38.994,39.0198,38.9811,38.9876,74100.0
2010-07-14 14:55:00,60.5,60.54,60.48,60.53,107000.0,38.9876,39.0133,38.9747,39.0069,107000.0
2010-07-14 15:00:00,60.53,60.56,60.5,60.55,85700.0,39.0069,39.0262,38.9876,39.0198,85700.0
2010-07-14 15:05:00,60.54,60.61,60.51,60.56,65800.0,39.0133,39.0584,38.994,39.0262,65800.0
2010-07-14 15:10:00,60.55,60.57,60.5,60.51,116300.0,39.0198,39.0327,38.9876,38.994,116300.0
2010-07-14 15:15:00,60.52,60.63,60.52,60.6,207900.0,39.0004,39.0713,39.0004,39.052,207900.0
2010-07-14 15:20:00,60.6,60.62,60.58,60.6,101700.0,39.052,39.0649,39.0391,39.052,101700.0
2010-07-14 15:25:00,60.6,60.67,60.6,60.62,195800.0,39.052,39.0971,39.052,39.0649,195800.0
2010-07-14 15:30:00,60.63,60.68,60.6,60.62,181500.0,39.0713,39.1035,39.052,39.0649,181500.0
2010-07-14 15:35:00,60.61,60.62,60.55,60.57,156100.0,39.0584,39.0649,39.0198,39.0327,156100.0
2010-07-14 15:40:00,60.57,60.58,60.49,60.51,198100.0,39.0327,39.0391,38.9811,38.994,198100.0
2010-07-14 15:45:00,60.5,60.62,60.46,60.54,515800.0,38.9876,39.0649,38.9618,39.0133,515800.0
2010-07-14 15:50:00,60.54,60.56,60.49,60.51,364700.0,39.0133,39.0262,38.9811,38.994,364700.0
2010-07-14 15:55:00,60.51,60.67,60.5,60.64,392300.0,38.994,39.0971,38.9876,39.0778,392300.0
2010-07-15 09:30:00,60.62,60.75,60.31,60.58,307700.0,39.0649,39.1487,38.8651,39.0391,307700.0
2010-07-15 09:35:00,60.59,60.66,60.53,60.59,118500.0,39.0456,39.0907,39.0069,39.0456,118500.0
2010-07-15 09:40:00,60.58,60.7,60.53,60.56,134800.0,39.0391,39.1164,39.0069,39.0262,134800.0
2010-07-15 09:45:00,60.56,60.63,60.5,60.61,131200.0,39.0262,39.0713,38.9876,39.0584,131200.0
2010-07-15 09:50:00,60.62,60.65,60.5,60.54,170100.0,39.0649,39.0842,38.9876,39.0133,170100.0
2010-07-15 09:55:00,60.55,60.6,60.54,60.56,150500.0,39.0198,39.052,39.0133,39.0262,150500.0
2010-07-15 10:00:00,60.56,60.56,60.36,60.36,241500.0,39.0262,39.0262,38.8973,38.8973,241500.0
2010-07-15 10:05:00,60.37,60.42,60.35,60.35,156600.0,38.9038,38.936,38.8909,38.8909,156600.0
2010-07-15 10:10:00,60.35,60.35,60.21,60.28,132100.0,38.8909,38.8909,38.8007,38.8458,132100.0
2010-07-15 10:15:00,60.28,60.29,60.14,60.2,125700.0,38.8458,38.8522,38.7556,38.7942,125700.0
2010-07-15 10:20:00,60.2,60.28,60.13,60.23,145200.0,38.7942,38.8458,38.7491,38.8136,145200.0
2010-07-15 10:25:00,60.24,60.24,60.19,60.21,113500.0,38.82,38.82,38.7878,38.8007,113500.0
2010-07-15 10:30:00,60.22,60.23,60.16,60.18,94900.0,38.8071,38.8136,38.7684,38.7813,94900.0
2010-07-15 10:35:00,60.19,60.21,60.16,60.2,104100.0,38.7878,38.8007,38.7684,38.7942,104100.0
2010-07-15 10:40:00,60.21,60.22,60.14,60.19,157000.0,38.8007,38.8071,38.7556,38.7878,157000.0
2010-07-15 10:45:00,60.19,60.23,60.15,60.2,99100.0,38.7878,38.8136,38.762,38.7942,99100.0
2010-07-15 10:50:00,60.2,60.25,60.17,60.24,131000.0,38.7942,38.8264,38.7749,38.82,131000.0
2010-07-15 10:55:00,60.25,60.25,60.13,60.17,105700.0,38.8264,38.8264,38.7491,38.7749,105700.0
2010-07-15 11:00:00,60.17,60.18,60.1,60.11,109300.0,38.7749,38.7813,38.7298,38.7362,109300.0
2010-07-15 11:05:00,60.11,60.15,60.09,60.09,133500.0,38.7362,38.762,38.7233,38.7233,133500.0
2010-07-15 11:10:00,60.1,60.13,60.07,60.1,103400.0,38.7298,38.7491,38.7105,38.7298,103400.0
2010-07-15 11:15:00,60.11,60.18,60.11,60.18,74800.0,38.7362,38.7813,38.7362,38.7813,74800.0
2010-07-15 11:20:00,60.18,60.26,60.18,60.2,104900.0,38.7813,38.8329,38.7813,38.7942,104900.0
2010-07-15 11:25:00,60.21,60.29,60.19,60.24,94800.0,38.8007,38.8522,38.7878,38.82,94800.0
2010-07-15 11:30:00,60.24,60.24,60.18,60.19,135400.0,38.82,38.82,38.7813,38.7878,135400.0
2010-07-15 11:35:00,60.2,60.26,60.19,60.23,81600.0,38.7942,38.8329,38.7878,38.8136,81600.0
2010-07-15 11:40:00,60.23,60.25,60.19,60.2,149100.0,38.8136,38.8264,38.7878,38.7942,149100.0
2010-07-15 11:45:00,60.2,60.21,60.17,60.19,80800.0,38.7942,38.8007,38.7749,38.7878,80800.0
2010-07-15 11:50:00,60.19,60.24,60.16,60.22,116300.0,38.7878,38.82,38.7684,38.8071,116300.0
2010-07-15 11:55:00,60.22,60.25,60.13,60.15,92200.0,38.8071,38.8264,38.7491,38.762,92200.0
2010-07-15 12:00:00,60.16,60.17,60.12,60.14,72000.0,38.7684,38.7749,38.7427,38.7556,72000.0
2010-07-15 12:05:00,60.15,60.19,60.14,60.15,58100.0,38.762,38.7878,38.7556,38.762,58100.0
2010-07-15 12:10:00,60.15,60.23,60.14,60.19,63600.0,38.762,38.8136,38.7556,38.7878,63600.0
2010-07-15 12:15:00,60.19,60.23,60.19,60.21,46800.0,38.7878,38.8136,38.7878,38.8007,46800.0
2010-07-15 12:20:00,60.21,60.22,60.16,60.17,73300.0,38.8007,38.8071,38.7684,38.7749,73300.0
2010-07-15 12:25:00,60.18,60.19,60.17,60.17,131000.0,38.7813,38.7878,38.7749,38.7749,131000.0
2010-07-15 12:30:00,60.18,60.19,60.17,60.18,113200.0,38.7813,38.7878,38.7749,38.7813,113200.0
2010-07-15 12:35:00,60.18,60.18,60.13,60.16,59500.0,38.7813,38.7813,38.7491,38.7684,59500.0
2010-07-15 12:40:00,60.16,60.17,60.13,60.16,61500.0,38.7684,38.7749,38.7491,38.7684,61500.0
2010-07-15 12:45:00,60.17,60.2,60.16,60.19,33700.0,38.7749,38.7942,38.7684,38.7878,33700.0
2010-07-15 12:50:00,60.2,60.21,60.17,60.21,40500.0,38.7942,38.8007,38.7749,38.8007,40500.0
2010-07-15 12:55:00,60.21,60.24,60.18,60.2,106200.0,38.8007,38.82,38.7813,38.7942,106200.0
2010-07-15 13:00:00,60.21,60.25,60.21,60.24,69900.0,38.8007,38.8264,38.8007,38.82,69900.0
2010-07-15 13:05:00,60.24,60.25,60.19,60.2,81500.0,38.82,38.8264,38.7878,38.7942,81500.0
2010-07-15 13:10:00,60.21,60.23,60.19,60.21,90400.0,38.8007,38.8136,38.7878,38.8007,90400.0
2010-07-15 13:15:00,60.22,60.29,60.21,60.29,116500.0,38.8071,38.8522,38.8007,38.8522,116500.0
2010-07-15 13:20:00,60.29,60.33,60.26,60.28,95100.0,38.8522,38.878,38.8329,38.8458,95100.0
2010-07-15 13:25:00,60.29,60.3,60.22,60.26,136500.0,38.8522,38.8587,38.8071,38.8329,136500.0
2010-07-15 13:30:00,60.26,60.28,60.2,60.22,88400.0,38.8329,38.8458,38.7942,38.8071,88400.0
2010-07-15 13:35:00,60.22,60.23,60.18,60.19,80700.0,38.8071,38.8136,38.7813,38.7878,80700.0
2010-07-15 13:40:00,60.2,60.2,60.16,60.16,61900.0,38.7942,38.7942,38.7684,38.7684,61900.0
2010-07-15 13:45:00,60.17,60.2,60.16,60.18,88100.0,38.7749,38.7942,38.7684,38.7813,88100.0
2010-07-15 13:50:00,60.19,60.2,60.16,60.16,81900.0,38.7878,38.7942,38.7684,38.7684,81900.0
2010-07-15 13:55:00,60.17,60.18,60.14,60.15,152200.0,38.7749,38.7813,38.7556,38.762,152200.0
2010-07-15 14:00:00,60.15,60.18,60.11,60.15,157900.0,38.762,38.7813,38.7362,38.762,157900.0
2010-07-15 14:05:00,60.16,60.16,60.11,60.14,72300.0,38.7684,38.7684,38.7362,38.7556,72300.0
2010-07-15 14:10:00,60.15,60.17,60.12,60.16,63000.0,38.762,38.7749,38.7427,38.7684,63000.0
2010-07-15 14:15:00,60.16,60.16,60.12,60.15,80100.0,38.7684,38.7684,38.7427,38.762,80100.0
2010-07-15 14:20:00,60.16,60.18,60.11,60.15,85000.0,38.7684,38.7813,38.7362,38.762,85000.0
2010-07-15 14:25:00,60.16,60.22,60.13,60.17,110000.0,38.7684,38.8071,38.7491,38.7749,110000.0
2010-07-15 14:30:00,60.18,60.22,60.17,60.17,85700.0,38.7813,38.8071,38.7749,38.7749,85700.0
2010-07-15 14:35:00,60.18,60.19,60.15,60.18,156100.0,38.7813,38.7878,38.762,38.7813,156100.0
2010-07-15 14:40:00,60.18,60.18,60.11,60.13,120100.0,38.7813,38.7813,38.7362,38.7491,120100.0
2010-07-15 14:45:00,60.13,60.2,60.12,60.19,89400.0,38.7491,38.7942,38.7427,38.7878,89400.0
2010-07-15 14:50:00,60.19,60.22,60.17,60.2,458600.0,38.7878,38.8071,38.7749,38.7942,458600.0
2010-07-15 14:55:00,60.2,60.22,60.17,60.19,129900.0,38.7942,38.8071,38.7749,38.7878,129900.0
2010-07-15 15:00:00,60.19,60.21,60.17,60.17,118000.0,38.7878,38.8007,38.7749,38.7749,118000.0
2010-07-15 15:05:00,60.18,60.18,60.1,60.11,182900.0,38.7813,38.7813,38.7298,38.7362,182900.0
2010-07-15 15:10:00,60.11,60.11,60.01,60.01,177000.0,38.7362,38.7362,38.6718,38.6718,177000.0
2010-07-15 15:15:00,60.01,60.02,59.93,59.95,284100.0,38.6718,38.6782,38.6202,38.6331,284100.0
2010-07-15 15:20:00,59.94,59.99,59.9,59.95,232800.0,38.6267,38.6589,38.6009,38.6331,232800.0
2010-07-15 15:25:00,59.96,60.05,59.9,60.04,315900.0,38.6396,38.6976,38.6009,38.6911,315900.0
2010-07-15 15:30:00,60.04,60.12,60.03,60.09,290500.0,38.6911,38.7427,38.6847,38.7233,290500.0
2010-07-15 15:35:00,60.09,60.13,60.03,60.12,453000.0,38.7233,38.7491,38.6847,38.7427,453000.0
2010-07-15 15:40:00,60.13,60.14,60.05,60.12,322900.0,38.7491,38.7556,38.6976,38.7427,322900.0
2010-07-15 15:45:00,60.12,60.2,60.09,60.2,539600.0,38.7427,38.7942,38.7233,38.7942,539600.0
2010-07-15 15:50:00,60.2,60.3,60.18,60.29,467600.0,38.7942,38.8587,38.7813,38.8522,467600.0
2010-07-15 15:55:00,60.29,60.33,60.21,60.24,691400.0,38.8522,38.878,38.8007,38.82,691400.0
2010-07-16 09:30:00,60.0,60.13,59.75,60.02,2311400.0,38.6653,38.7491,38.5042,38.6782,2311400.0
2010-07-16 09:35:00,60.02,60.17,60.0,60.12,103700.0,38.6782,38.7749,38.6653,38.7427,103700.0
2010-07-16 09:40:00,60.12,60.19,60.09,60.13,128600.0,38.7427,38.7878,38.7233,38.7491,128600.0
2010-07-16 09:45:00,60.14,60.16,60.05,60.05,297500.0,38.7556,38.7684,38.6976,38.6976,297500.0
2010-07-16 09:50:00,60.06,60.09,59.93,60.0,284000.0,38.704,38.7233,38.6202,38.6653,284000.0
2010-07-16 09:55:00,60.0,60.0,59.78,59.91,388400.0,38.6653,38.6653,38.5236,38.6073,388400.0
2010-07-16 10:00:00,59.91,59.93,59.84,59.88,184000.0,38.6073,38.6202,38.5622,38.588,184000.0
2010-07-16 10:05:00,59.88,59.88,59.66,59.76,459200.0,38.588,38.588,38.4462,38.5107,459200.0
2010-07-16 10:10:00,59.76,59.88,59.74,59.8,271000.0,38.5107,38.588,38.4978,38.5365,271000.0
2010-07-16 10:15:00,59.79,59.83,59.76,59.79,468100.0,38.53,38.5558,38.5107,38.53,468100.0
2010-07-16 10:20:00,59.8,59.88,59.77,59.84,161900.0,38.5365,38.588,38.5171,38.5622,161900.0
2010-07-16 10:25:00,59.84,59.89,59.76,59.87,142100.0,38.5622,38.5945,38.5107,38.5816,142100.0
2010-07-16 10:30:00,59.88,59.89,59.78,59.78,136500.0,38.588,38.5945,38.5236,38.5236,136500.0
2010-07-16 10:35:00,59.79,59.87,59.76,59.76,158100.0,38.53,38.5816,38.5107,38.5107,158100.0
2010-07-16 10:40:00,59.76,59.81,59.74,59.8,125200.0,38.5107,38.5429,38.4978,38.5365,125200.0
2010-07-16 10:45:00,59.81,59.82,59.77,59.77,103900.0,38.5429,38.5493,38.5171,38.5171,103900.0
2010-07-16 10:50:00,59.78,59.79,59.76,59.78,89800.0,38.5236,38.53,38.5107,38.5236,89800.0
2010-07-16 10:55:00,59.78,59.82,59.76,59.8,67700.0,38.5236,38.5493,38.5107,38.5365,67700.0
2010-07-16 11:00:00,59.81,59.82,59.76,59.76,73700.0,38.5429,38.5493,38.5107,38.5107,73700.0
2010-07-16 11:05:00,59.77,59.81,59.75,59.78,123000.0,38.5171,38.5429,38.5042,38.5236,123000.0
2010-07-16 11:10:00,59.78,59.78,59.76,59.77,83100.0,38.5236,38.5236,38.5107,38.5171,83100.0
2010-07-16 11:15:00,59.77,59.77,59.75,59.76,186000.0,38.5171,38.5171,38.5042,38.5107,186000.0
2010-07-16 11:20:00,59.76,59.76,59.61,59.65,170800.0,38.5107,38.5107,38.414,38.4398,170800.0
2010-07-16 11:25:00,59.66,59.7,59.61,59.7,86200.0,38.4462,38.472,38.414,38.472,86200.0
2010-07-16 11:30:00,59.69,59.7,59.63,59.69,107300.0,38.4656,38.472,38.4269,38.4656,107300.0
2010-07-16 11:35:00,59.68,59.69,59.56,59.61,225000.0,38.4591,38.4656,38.3818,38.414,225000.0
2010-07-16 11:40:00,59.6,59.64,59.59,59.61,113400.0,38.4076,38.4333,38.4011,38.414,113400.0
2010-07-16 11:45:00,59.61,59.61,59.5,59.52,115800.0,38.414,38.414,38.3431,38.356,115800.0
2010-07-16 11:50:00,59.52,59.54,59.45,59.47,107700.0,38.356,38.3689,38.3109,38.3238,107700.0
2010-07-16 11:55:00,59.47,59.49,59.42,59.45,101400.0,38.3238,38.3367,38.2916,38.3109,101400.0
2010-07-16 12:00:00,59.45,59.46,59.4,59.43,134700.0,38.3109,38.3174,38.2787,38.298,134700.0
2010-07-16 12:05:00,59.44,59.44,59.37,59.41,111400.0,38.3045,38.3045,38.2594,38.2851,111400.0
2010-07-16 12:10:00,59.4,59.43,59.31,59.37,443600.0,38.2787,38.298,38.2207,38.2594,443600.0
2010-07-16 12:15:00,59.37,59.38,59.25,59.27,163000.0,38.2594,38.2658,38.182,38.1949,163000.0
2010-07-16 12:20:00,59.27,59.33,59.26,59.33,106700.0,38.1949,38.2336,38.1885,38.2336,106700.0
2010-07-16 12:25:00,59.33,59.42,59.3,59.42,200700.0,38.2336,38.2916,38.2142,38.2916,200700.0
2010-07-16 12:30:00,59.41,59.47,59.4,59.45,96900.0,38.2851,38.3238,38.2787,38.3109,96900.0
2010-07-16 12:35:00,59.45,59.46,59.4,59.44,39500.0,38.3109,38.3174,38.2787,38.3045,39500.0
2010-07-16 12:40:00,59.44,59.51,59.44,59.48,54400.0,38.3045,38.3496,38.3045,38.3302,54400.0
2010-07-16 12:45:00,59.48,59.53,59.47,59.53,276900.0,38.3302,38.3625,38.3238,38.3625,276900.0
2010-07-16 12:50:00,59.52,59.53,59.5,59.51,46200.0,38.356,38.3625,38.3431,38.3496,46200.0
2010-07-16 12:55:00,59.5,59.53,59.45,59.48,116500.0,38.3431,38.3625,38.3109,38.3302,116500.0
2010-07-16 13:00:00,59.48,59.51,59.43,59.45,99400.0,38.3302,38.3496,38.298,38.3109,99400.0
2010-07-16 13:05:00,59.45,59.51,59.42,59.49,96900.0,38.3109,38.3496,38.2916,38.3367,96900.0
2010-07-16 13:10:00,59.48,59.51,59.47,59.48,266100.0,38.3302,38.3496,38.3238,38.3302,266100.0
2010-07-16 13:15:00,59.48,59.56,59.47,59.56,46100.0,38.3302,38.3818,38.3238,38.3818,46100.0
2010-07-16 13:20:00,59.55,59.56,59.5,59.51,76500.0,38.3754,38.3818,38.3431,38.3496,76500.0
2010-07-16 13:25:00,59.52,59.52,59.47,59.49,77700.0,38.356,38.356,38.3238,38.3367,77700.0
2010-07-16 13:30:00,59.48,59.54,59.47,59.52,102000.0,38.3302,38.3689,38.3238,38.356,102000.0
2010-07-16 13:35:00,59.53,59.57,59.51,59.55,55300.0,38.3625,38.3882,38.3496,38.3754,55300.0
2010-07-16 13:40:00,59.55,59.56,59.45,59.45,138000.0,38.3754,38.3818,38.3109,38.3109,138000.0
2010-07-16 13:45:00,59.45,59.52,59.44,59.5,148900.0,38.3109,38.356,38.3045,38.3431,148900.0
2010-07-16 13:50:00,59.5,59.5,59.4,59.41,146700.0,38.3431,38.3431,38.2787,38.2851,146700.0
2010-07-16 13:55:00,59.42,59.51,59.4,59.48,92900.0,38.2916,38.3496,38.2787,38.3302,92900.0
2010-07-16 14:00:00,59.47,59.54,59.46,59.53,289200.0,38.3238,38.3689,38.3174,38.3625,289200.0
2010-07-16 14:05:00,59.52,59.57,59.5,59.57,72100.0,38.356,38.3882,38.3431,38.3882,72100.0
2010-07-16 14:10:00,59.57,59.65,59.54,59.63,224100.0,38.3882,38.4398,38.3689,38.4269,224100.0
2010-07-16 14:15:00,59.63,59.63,59.56,59.6,187700.0,38.4269,38.4269,38.3818,38.4076,187700.0
2010-07-16 14:20:00,59.6,59.64,59.58,59.6,167800.0,38.4076,38.4333,38.3947,38.4076,167800.0
2010-07-16 14:25:00,59.6,59.71,59.6,59.68,246100.0,38.4076,38.4785,38.4076,38.4591,246100.0
2010-07-16 14:30:00,59.67,59.71,59.64,59.7,149700.0,38.4527,38.4785,38.4333,38.472,149700.0
2010-07-16 14:35:00,59.7,59.72,59.64,59.7,287100.0,38.472,38.4849,38.4333,38.472,287100.0
2010-07-16 14:40:00,59.7,59.71,59.67,59.68,154500.0,38.472,38.4785,38.4527,38.4591,154500.0
2010-07-16 14:45:00,59.68,59.72,59.65,59.7,178500.0,38.4591,38.4849,38.4398,38.472,178500.0
2010-07-16 14:50:00,59.69,59.74,59.66,59.74,211500.0,38.4656,38.4978,38.4462,38.4978,211500.0
2010-07-16 14:55:00,59.73,59.76,59.7,59.7,89700.0,38.4913,38.5107,38.472,38.472,89700.0
2010-07-16 15:00:00,59.71,59.73,59.64,59.67,182100.0,38.4785,38.4913,38.4333,38.4527,182100.0
2010-07-16 15:05:00,59.66,59.67,59.6,59.61,136700.0,38.4462,38.4527,38.4076,38.414,136700.0
2010-07-16 15:10:00,59.6,59.61,59.53,59.56,260500.0,38.4076,38.414,38.3625,38.3818,260500.0
2010-07-16 15:15:00,59.56,59.57,59.48,59.49,172900.0,38.3818,38.3882,38.3302,38.3367,172900.0
2010-07-16 15:20:00,59.48,59.53,59.43,59.43,233000.0,38.3302,38.3625,38.298,38.298,233000.0
2010-07-16 15:25:00,59.43,59.47,59.4,59.46,253100.0,38.298,38.3238,38.2787,38.3174,253100.0
2010-07-16 15:30:00,59.46,59.52,59.45,59.5,225900.0,38.3174,38.356,38.3109,38.3431,225900.0
2010-07-16 15:35:00,59.5,59.61,59.49,59.54,208400.0,38.3431,38.414,38.3367,38.3689,208400.0
2010-07-16 15:40:00,59.54,59.59,59.5,59.53,227900.0,38.3689,38.4011,38.3431,38.3625,227900.0
2010-07-16 15:45:00,59.53,59.54,59.43,59.43,450200.0,38.3625,38.3689,38.298,38.298,450200.0
2010-07-16 15:50:00,59.43,59.52,59.42,59.52,441600.0,38.298,38.356,38.2916,38.356,441600.0
2010-07-16 15:55:00,59.51,59.54,59.38,59.45,644800.0,38.3496,38.3689,38.2658,38.3109,644800.0
2010-07-19 09:30:00,59.72,59.72,59.53,59.61,195100.0,38.4849,38.4849,38.3625,38.414,195100.0
2010-07-19 09:35:00,59.61,59.74,59.59,59.63,118400.0,38.414,38.4978,38.4011,38.4269,118400.0
2010-07-19 09:40:00,59.63,59.7,59.58,59.58,137200.0,38.4269,38.472,38.3947,38.3947,137200.0
2010-07-19 09:45:00,59.58,59.62,59.57,59.6,153800.0,38.3947,38.4205,38.3882,38.4076,153800.0
2010-07-19 09:50:00,59.6,59.67,59.59,59.64,66000.0,38.4076,38.4527,38.4011,38.4333,66000.0
2010-07-19 09:55:00,59.64,59.65,59.57,59.59,69900.0,38.4333,38.4398,38.3882,38.4011,69900.0
2010-07-19 10:00:00,59.57,59.6,59.52,59.58,89600.0,38.3882,38.4076,38.356,38.3947,89600.0
2010-07-19 10:05:00,59.58,59.61,59.56,59.58,257000.0,38.3947,38.414,38.3818,38.3947,257000.0
2010-07-19 10:10:00,59.57,59.6,59.51,59.59,167400.0,38.3882,38.4076,38.3496,38.4011,167400.0
2010-07-19 10:15:00,59.59,59.61,59.58,59.6,124600.0,38.4011,38.414,38.3947,38.4076,124600.0
2010-07-19 10:20:00,59.61,59.61,59.56,59.56,99500.0,38.414,38.414,38.3818,38.3818,99500.0
2010-07-19 10:25:00,59.56,59.6,59.54,59.56,175900.0,38.3818,38.4076,38.3689,38.3818,175900.0
2010-07-19 10:30:00,59.56,59.6,59.52,59.53,116600.0,38.3818,38.4076,38.356,38.3625,116600.0
2010-07-19 10:35:00,59.54,59.59,59.5,59.5,88500.0,38.3689,38.4011,38.3431,38.3431,88500.0
2010-07-19 10:40:00,59.5,59.52,59.45,59.51,125900.0,38.3431,38.356,38.3109,38.3496,125900.0
2010-07-19 10:45:00,59.51,59.51,59.42,59.47,102200.0,38.3496,38.3496,38.2916,38.3238,102200.0
2010-07-19 10:50:00,59.47,59.5,59.41,59.47,165000.0,38.3238,38.3431,38.2851,38.3238,165000.0
2010-07-19 10:55:00,59.48,59.52,59.43,59.51,119600.0,38.3302,38.356,38.298,38.3496,119600.0
2010-07-19 11:00:00,59.5,59.54,59.49,59.52,61400.0,38.3431,38.3689,38.3367,38.356,61400.0
2010-07-19 11:05:00,59.52,59.59,59.52,59.57,80100.0,38.356,38.4011,38.356,38.3882,80100.0
2010-07-19 11:10:00,59.57,59.59,59.54,59.58,57800.0,38.3882,38.4011,38.3689,38.3947,57800.0
2010-07-19 11:15:00,59.58,59.6,59.54,59.55,90900.0,38.3947,38.4076,38.3689,38.3754,90900.0
2010-07-19 11:20:00,59.54,59.56,59.47,59.47,103400.0,38.3689,38.3818,38.3238,38.3238,103400.0
2010-07-19 11:25:00,59.48,59.49,59.39,59.39,79400.0,38.3302,38.3367,38.2722,38.2722,79400.0
2010-07-19 11:30:00,59.39,59.41,59.38,59.39,143900.0,38.2722,38.2851,38.2658,38.2722,143900.0
2010-07-19 11:35:00,59.39,59.44,59.37,59.4,90800.0,38.2722,38.3045,38.2594,38.2787,90800.0
2010-07-19 11:40:00,59.41,59.43,59.39,59.43,53900.0,38.2851,38.298,38.2722,38.298,53900.0
2010-07-19 11:45:00,59.43,59.46,59.4,59.46,43400.0,38.298,38.3174,38.2787,38.3174,43400.0
2010-07-19 11:50:00,59.45,59.5,59.44,59.47,101900.0,38.3109,38.3431,38.3045,38.3238,101900.0
2010-07-19 11:55:00,59.48,59.48,59.45,59.46,46000.0,38.3302,38.3302,38.3109,38.3174,46000.0
2010-07-19 12:00:00,59.47,59.47,59.41,59.43,71800.0,38.3238,38.3238,38.2851,38.298,71800.0
2010-07-19 12:05:00,59.43,59.45,59.42,59.45,54100.0,38.298,38.3109,38.2916,38.3109,54100.0
2010-07-19 12:10:00,59.45,59.48,59.41,59.44,88700.0,38.3109,38.3302,38.2851,38.3045,88700.0
2010-07-19 12:15:00,59.43,59.48,59.42,59.47,75000.0,38.298,38.3302,38.2916,38.3238,75000.0
2010-07-19 12:20:00,59.47,59.52,59.44,59.44,57300.0,38.3238,38.356,38.3045,38.3045,57300.0
2010-07-19 12:25:00,59.44,59.53,59.42,59.5,60300.0,38.3045,38.3625,38.2916,38.3431,60300.0
2010-07-19 12:30:00,59.51,59.52,59.49,59.51,61700.0,38.3496,38.356,38.3367,38.3496,61700.0
2010-07-19 12:35:00,59.51,59.56,59.5,59.53,75400.0,38.3496,38.3818,38.3431,38.3625,75400.0
2010-07-19 12:40:00,59.53,59.57,59.51,59.57,62200.0,38.3625,38.3882,38.3496,38.3882,62200.0
2010-07-19 12:45:00,59.56,59.57,59.49,59.52,105300.0,38.3818,38.3882,38.3367,38.356,105300.0
2010-07-19 12:50:00,59.52,59.64,59.5,59.64,163200.0,38.356,38.4333,38.3431,38.4333,163200.0
2010-07-19 12:55:00,59.63,59.63,59.52,59.53,55300.0,38.4269,38.4269,38.356,38.3625,55300.0
2010-07-19 13:00:00,59.54,59.54,59.51,59.52,49200.0,38.3689,38.3689,38.3496,38.356,49200.0
2010-07-19 13:05:00,59.52,59.53,59.49,59.49,66300.0,38.356,38.3625,38.3367,38.3367,66300.0
2010-07-19 13:10:00,59.49,59.5,59.47,59.47,66800.0,38.3367,38.3431,38.3238,38.3238,66800.0
2010-07-19 13:15:00,59.47,59.48,59.45,59.45,80500.0,38.3238,38.3302,38.3109,38.3109,80500.0
2010-07-19 13:20:00,59.45,59.48,59.45,59.45,44100.0,38.3109,38.3302,38.3109,38.3109,44100.0
2010-07-19 13:25:00,59.46,59.47,59.41,59.45,90100.0,38.3174,38.3238,38.2851,38.3109,90100.0
2010-07-19 13:30:00,59.44,59.48,59.44,59.44,58000.0,38.3045,38.3302,38.3045,38.3045,58000.0
2010-07-19 13:35:00,59.44,59.45,59.42,59.43,44800.0,38.3045,38.3109,38.2916,38.298,44800.0
2010-07-19 13:40:00,59.43,59.45,59.4,59.41,59100.0,38.298,38.3109,38.2787,38.2851,59100.0
2010-07-19 13:45:00,59.41,59.44,59.41,59.42,65600.0,38.2851,38.3045,38.2851,38.2916,65600.0
2010-07-19 13:50:00,59.43,59.45,59.4,59.45,72100.0,38.298,38.3109,38.2787,38.3109,72100.0
2010-07-19 13:55:00,59.45,59.46,59.41,59.43,56900.0,38.3109,38.3174,38.2851,38.298,56900.0
2010-07-19 14:00:00,59.42,59.47,59.42,59.43,85100.0,38.2916,38.3238,38.2916,38.298,85100.0
2010-07-19 14:05:00,59.43,59.48,59.42,59.46,73300.0,38.298,38.3302,38.2916,38.3174,73300.0
2010-07-19 14:10:00,59.47,59.52,59.45,59.5,95100.0,38.3238,38.356,38.3109,38.3431,95100.0
2010-07-19 14:15:00,59.5,59.51,59.48,59.5,73900.0,38.3431,38.3496,38.3302,38.3431,73900.0
2010-07-19 14:20:00,59.5,59.54,59.46,59.54,75800.0,38.3431,38.3689,38.3174,38.3689,75800.0
2010-07-19 14:25:00,59.54,59.54,59.46,59.5,98700.0,38.3689,38.3689,38.3174,38.3431,98700.0
2010-07-19 14:30:00,59.5,59.51,59.48,59.5,67500.0,38.3431,38.3496,38.3302,38.3431,67500.0
2010-07-19 14:35:00,59.5,59.53,59.49,59.52,108000.0,38.3431,38.3625,38.3367,38.356,108000.0
2010-07-19 14:40:00,59.53,59.56,59.52,59.55,71000.0,38.3625,38.3818,38.356,38.3754,71000.0
2010-07-19 14:45:00,59.55,59.62,59.54,59.59,114600.0,38.3754,38.4205,38.3689,38.4011,114600.0
2010-07-19 14:50:00,59.6,59.68,59.58,59.63,115800.0,38.4076,38.4591,38.3947,38.4269,115800.0
2010-07-19 14:55:00,59.63,59.71,59.6,59.65,245000.0,38.4269,38.4785,38.4076,38.4398,245000.0
2010-07-19 15:00:00,59.64,59.72,59.63,59.69,113300.0,38.4333,38.4849,38.4269,38.4656,113300.0
2010-07-19 15:05:00,59.69,59.77,59.66,59.77,140000.0,38.4656,38.5171,38.4462,38.5171,140000.0
2010-07-19 15:10:00,59.76,59.79,59.72,59.75,176900.0,38.5107,38.53,38.4849,38.5042,176900.0
2010-07-19 15:15:00,59.74,59.79,59.73,59.74,118800.0,38.4978,38.53,38.4913,38.4978,118800.0
2010-07-19 15:20:00,59.74,59.74,59.66,59.67,140400.0,38.4978,38.4978,38.4462,38.4527,140400.0
2010-07-19 15:25:00,59.67,59.69,59.62,59.62,142500.0,38.4527,38.4656,38.4205,38.4205,142500.0
2010-07-19 15:30:00,59.62,59.66,59.6,59.63,148200.0,38.4205,38.4462,38.4076,38.4269,148200.0
2010-07-19 15:35:00,59.64,59.7,59.63,59.68,202700.0,38.4333,38.472,38.4269,38.4591,202700.0
2010-07-19 15:40:00,59.67,59.73,59.65,59.71,186600.0,38.4527,38.4913,38.4398,38.4785,186600.0
2010-07-19 15:45:00,59.71,59.72,59.66,59.66,403500.0,38.4785,38.4849,38.4462,38.4462,403500.0
2010-07-19 15:50:00,59.67,59.67,59.59,59.59,378200.0,38.4527,38.4527,38.4011,38.4011,378200.0
2010-07-19 15:55:00,59.59,59.63,59.56,59.58,875100.0,38.4011,38.4269,38.3818,38.3947,875100.0
2010-07-20 09:30:00,58.45,58.77,58.1,58.17,829800.0,37.6665,37.8727,37.4409,37.486,829800.0
2010-07-20 09:35:00,58.17,58.21,58.05,58.1,477800.0,37.486,37.5118,37.4087,37.4409,477800.0
2010-07-20 09:40:00,58.11,58.11,58.02,58.09,573500.0,37.4474,37.4474,37.3894,37.4345,573500.0
2010-07-20 09:45:00,58.1,58.2,58.09,58.18,611200.0,37.4409,37.5054,37.4345,37.4925,611200.0
2010-07-20 09:50:00,58.18,58.34,58.18,58.28,450300.0,37.4925,37.5956,37.4925,37.5569,450300.0
2010-07-20 09:55:00,58.29,58.39,58.28,58.38,524800.0,37.5634,37.6278,37.5569,37.6214,524800.0
2010-07-20 10:00:00,58.39,58.52,58.36,58.42,447700.0,37.6278,37.7116,37.6085,37.6472,447700.0
2010-07-20 10:05:00,58.44,58.44,58.29,58.36,363900.0,37.66,37.66,37.5634,37.6085,363900.0
2010-07-20 10:10:00,58.35,58.41,58.29,58.3,233900.0,37.602,37.6407,37.5634,37.5698,233900.0
2010-07-20 10:15:00,58.31,58.4,58.3,58.4,321800.0,37.5763,37.6343,37.5698,37.6343,321800.0
2010-07-20 10:20:00,58.4,58.44,58.37,58.38,232400.0,37.6343,37.66,37.6149,37.6214,232400.0
2010-07-20 10:25:00,58.38,58.4,58.37,58.38,194600.0,37.6214,37.6343,37.6149,37.6214,194600.0
2010-07-20 10:30:00,58.39,58.5,58.32,58.49,246400.0,37.6278,37.6987,37.5827,37.6923,246400.0
2010-07-20 10:35:00,58.49,58.5,58.35,58.38,168900.0,37.6923,37.6987,37.602,37.6214,168900.0
2010-07-20 10:40:00,58.38,58.45,58.35,58.37,177500.0,37.6214,37.6665,37.602,37.6149,177500.0
2010-07-20 10:45:00,58.37,58.39,58.35,58.36,228200.0,37.6149,37.6278,37.602,37.6085,228200.0
2010-07-20 10:50:00,58.37,58.37,58.25,58.28,243400.0,37.6149,37.6149,37.5376,37.5569,243400.0
2010-07-20 10:55:00,58.28,58.29,58.2,58.21,220700.0,37.5569,37.5634,37.5054,37.5118,220700.0
2010-07-20 11:00:00,58.21,58.25,58.18,58.19,615000.0,37.5118,37.5376,37.4925,37.4989,615000.0
2010-07-20 11:05:00,58.19,58.2,58.16,58.16,305900.0,37.4989,37.5054,37.4796,37.4796,305900.0
2010-07-20 11:10:00,58.17,58.19,58.06,58.11,349700.0,37.486,37.4989,37.4152,37.4474,349700.0
2010-07-20 11:15:00,58.11,58.2,58.1,58.17,305000.0,37.4474,37.5054,37.4409,37.486,305000.0
2010-07-20 11:20:00,58.18,58.19,58.11,58.14,216200.0,37.4925,37.4989,37.4474,37.4667,216200.0
2010-07-20 11:25:00,58.14,58.15,58.07,58.09,126300.0,37.4667,37.4732,37.4216,37.4345,126300.0
2010-07-20 11:30:00,58.09,58.11,58.06,58.08,179800.0,37.4345,37.4474,37.4152,37.4281,179800.0
2010-07-20 11:35:00,58.08,58.1,58.07,58.09,148200.0,37.4281,37.4409,37.4216,37.4345,148200.0
2010-07-20 11:40:00,58.09,58.14,58.07,58.09,345800.0,37.4345,37.4667,37.4216,37.4345,345800.0
2010-07-20 11:45:00,58.1,58.1,58.06,58.07,76100.0,37.4409,37.4409,37.4152,37.4216,76100.0
2010-07-20 11:50:00,58.07,58.08,58.02,58.02,132000.0,37.4216,37.4281,37.3894,37.3894,132000.0
2010-07-20 11:55:00,58.03,58.04,58.0,58.01,213100.0,37.3958,37.4023,37.3765,37.3829,213100.0
2010-07-20 12:00:00,58.01,58.07,58.0,58.06,153500.0,37.3829,37.4216,37.3765,37.4152,153500.0
2010-07-20 12:05:00,58.06,58.1,58.05,58.09,105300.0,37.4152,37.4409,37.4087,37.4345,105300.0
2010-07-20 12:10:00,58.09,58.09,58.02,58.06,99700.0,37.4345,37.4345,37.3894,37.4152,99700.0
2010-07-20 12:15:00,58.06,58.1,58.05,58.07,100800.0,37.4152,37.4409,37.4087,37.4216,100800.0
2010-07-20 12:20:00,58.07,58.08,58.01,58.02,147300.0,37.4216,37.4281,37.3829,37.3894,147300.0
2010-07-20 12:25:00,58.03,58.04,58.0,58.03,284100.0,37.3958,37.4023,37.3765,37.3958,284100.0
2010-07-20 12:30:00,58.03,58.08,58.02,58.07,124500.0,37.3958,37.4281,37.3894,37.4216,124500.0
2010-07-20 12:35:00,58.08,58.09,58.0,58.02,124300.0,37.4281,37.4345,37.3765,37.3894,124300.0
2010-07-20 12:40:00,58.03,58.07,58.01,58.06,104700.0,37.3958,37.4216,37.3829,37.4152,104700.0
2010-07-20 12:45:00,58.07,58.1,58.05,58.07,141900.0,37.4216,37.4409,37.4087,37.4216,141900.0
2010-07-20 12:50:00,58.07,58.08,58.02,58.02,103400.0,37.4216,37.4281,37.3894,37.3894,103400.0
2010-07-20 12:55:00,58.03,58.09,58.02,58.06,124900.0,37.3958,37.4345,37.3894,37.4152,124900.0
2010-07-20 13:00:00,58.06,58.09,58.05,58.08,145000.0,37.4152,37.4345,37.4087,37.4281,145000.0
2010-07-20 13:05:00,58.08,58.14,58.08,58.13,144400.0,37.4281,37.4667,37.4281,37.4603,144400.0
2010-07-20 13:10:00,58.13,58.13,58.08,58.11,119300.0,37.4603,37.4603,37.4281,37.4474,119300.0
2010-07-20 13:15:00,58.12,58.18,58.11,58.18,117100.0,37.4538,37.4925,37.4474,37.4925,117100.0
2010-07-20 13:20:00,58.18,58.2,58.15,58.16,139100.0,37.4925,37.5054,37.4732,37.4796,139100.0
2010-07-20 13:25:00,58.16,58.17,58.1,58.12,151300.0,37.4796,37.486,37.4409,37.4538,151300.0
2010-07-20 13:30:00,58.13,58.18,58.1,58.14,225600.0,37.4603,37.4925,37.4409,37.4667,225600.0
2010-07-20 13:35:00,58.14,58.25,58.14,58.25,169900.0,37.4667,37.5376,37.4667,37.5376,169900.0
2010-07-20 13:40:00,58.26,58.39,58.25,58.3,203000.0,37.544,37.6278,37.5376,37.5698,203000.0
2010-07-20 13:45:00,58.31,58.37,58.27,58.3,159400.0,37.5763,37.6149,37.5505,37.5698,159400.0
2010-07-20 13:50:00,58.3,58.35,58.25,58.34,163900.0,37.5698,37.602,37.5376,37.5956,163900.0
2010-07-20 13:55:00,58.35,58.51,58.34,58.51,257800.0,37.602,37.7052,37.5956,37.7052,257800.0
2010-07-20 14:00:00,58.51,58.51,58.4,58.45,132500.0,37.7052,37.7052,37.6343,37.6665,132500.0
2010-07-20 14:05:00,58.45,58.47,58.42,58.42,89100.0,37.6665,37.6794,37.6472,37.6472,89100.0
2010-07-20 14:10:00,58.43,58.56,58.42,58.51,185900.0,37.6536,37.7374,37.6472,37.7052,185900.0
2010-07-20 14:15:00,58.5,58.53,58.42,58.42,161300.0,37.6987,37.718,37.6472,37.6472,161300.0
2010-07-20 14:20:00,58.43,58.43,58.33,58.33,124300.0,37.6536,37.6536,37.5892,37.5892,124300.0
2010-07-20 14:25:00,58.35,58.43,58.34,58.41,102500.0,37.602,37.6536,37.5956,37.6407,102500.0
2010-07-20 14:30:00,58.41,58.44,58.35,58.35,145300.0,37.6407,37.66,37.602,37.602,145300.0
2010-07-20 14:35:00,58.36,58.4,58.27,58.28,171500.0,37.6085,37.6343,37.5505,37.5569,171500.0
2010-07-20 14:40:00,58.28,58.32,58.25,58.25,203700.0,37.5569,37.5827,37.5376,37.5376,203700.0
2010-07-20 14:45:00,58.26,58.32,58.23,58.32,128900.0,37.544,37.5827,37.5247,37.5827,128900.0
2010-07-20 14:50:00,58.32,58.33,58.23,58.23,130300.0,37.5827,37.5892,37.5247,37.5247,130300.0
2010-07-20 14:55:00,58.24,58.24,58.13,58.15,128700.0,37.5312,37.5312,37.4603,37.4732,128700.0
2010-07-20 15:00:00,58.16,58.24,58.08,58.24,206700.0,37.4796,37.5312,37.4281,37.5312,206700.0
2010-07-20 15:05:00,58.24,58.24,58.15,58.16,118700.0,37.5312,37.5312,37.4732,37.4796,118700.0
2010-07-20 15:10:00,58.17,58.25,58.13,58.25,156600.0,37.486,37.5376,37.4603,37.5376,156600.0
2010-07-20 15:15:00,58.25,58.26,58.22,58.22,153800.0,37.5376,37.544,37.5183,37.5183,153800.0
2010-07-20 15:20:00,58.23,58.27,58.21,58.26,182200.0,37.5247,37.5505,37.5118,37.544,182200.0
2010-07-20 15:25:00,58.27,58.37,58.25,58.36,347600.0,37.5505,37.6149,37.5376,37.6085,347600.0
2010-07-20 15:30:00,58.37,58.51,58.36,58.4,422600.0,37.6149,37.7052,37.6085,37.6343,422600.0
2010-07-20 15:35:00,58.41,58.43,58.33,58.35,270200.0,37.6407,37.6536,37.5892,37.602,270200.0
2010-07-20 15:40:00,58.35,58.41,58.32,58.41,260600.0,37.602,37.6407,37.5827,37.6407,260600.0
2010-07-20 15:45:00,58.41,58.49,58.4,58.48,306700.0,37.6407,37.6923,37.6343,37.6858,306700.0
2010-07-20 15:50:00,58.48,58.52,58.46,58.51,367700.0,37.6858,37.7116,37.6729,37.7052,367700.0
2010-07-20 15:55:00,58.51,58.66,58.5,58.63,795400.0,37.7052,37.8018,37.6987,37.7825,795400.0
2010-07-21 09:30:00,58.8,58.8,58.36,58.4,467900.0,37.892,37.892,37.6085,37.6343,467900.0
2010-07-21 09:35:00,58.4,58.54,58.4,58.53,220100.0,37.6343,37.7245,37.6343,37.718,220100.0
2010-07-21 09:40:00,58.54,58.55,58.31,58.35,218100.0,37.7245,37.7309,37.5763,37.602,218100.0
2010-07-21 09:45:00,58.36,58.43,58.27,58.39,239000.0,37.6085,37.6536,37.5505,37.6278,239000.0
2010-07-21 09:50:00,58.39,58.4,58.27,58.29,257600.0,37.6278,37.6343,37.5505,37.5634,257600.0
2010-07-21 09:55:00,58.29,58.4,58.22,58.28,232900.0,37.5634,37.6343,37.5183,37.5569,232900.0
2010-07-21 10:00:00,58.28,58.32,58.24,58.28,299700.0,37.5569,37.5827,37.5312,37.5569,299700.0
2010-07-21 10:05:00,58.28,58.34,58.23,58.31,180700.0,37.5569,37.5956,37.5247,37.5763,180700.0
2010-07-21 10:10:00,58.31,58.4,58.29,58.39,224800.0,37.5763,37.6343,37.5634,37.6278,224800.0
2010-07-21 10:15:00,58.39,58.51,58.38,58.51,230600.0,37.6278,37.7052,37.6214,37.7052,230600.0
2010-07-21 10:20:00,58.5,58.54,58.49,58.5,193200.0,37.6987,37.7245,37.6923,37.6987,193200.0
2010-07-21 10:25:00,58.5,58.51,58.37,58.38,184500.0,37.6987,37.7052,37.6149,37.6214,184500.0
2010-07-21 10:30:00,58.37,58.41,58.31,58.33,207200.0,37.6149,37.6407,37.5763,37.5892,207200.0
2010-07-21 10:35:00,58.33,58.45,58.32,58.34,137000.0,37.5892,37.6665,37.5827,37.5956,137000.0
2010-07-21 10:40:00,58.34,58.38,58.32,58.34,105100.0,37.5956,37.6214,37.5827,37.5956,105100.0
2010-07-21 10:45:00,58.34,58.37,58.31,58.34,127900.0,37.5956,37.6149,37.5763,37.5956,127900.0
2010-07-21 10:50:00,58.35,58.36,58.31,58.31,106900.0,37.602,37.6085,37.5763,37.5763,106900.0
2010-07-21 10:55:00,58.31,58.32,58.24,58.25,127100.0,37.5763,37.5827,37.5312,37.5376,127100.0
2010-07-21 11:00:00,58.26,58.28,58.21,58.24,175500.0,37.544,37.5569,37.5118,37.5312,175500.0
2010-07-21 11:05:00,58.25,58.27,58.2,58.25,166200.0,37.5376,37.5505,37.5054,37.5376,166200.0
2010-07-21 11:10:00,58.26,58.26,58.17,58.25,256500.0,37.544,37.544,37.486,37.5376,256500.0
2010-07-21 11:15:00,58.25,58.27,58.21,58.27,129100.0,37.5376,37.5505,37.5118,37.5505,129100.0
2010-07-21 11:20:00,58.26,58.3,58.25,58.28,110900.0,37.544,37.5698,37.5376,37.5569,110900.0
2010-07-21 11:25:00,58.29,58.29,58.22,58.24,103600.0,37.5634,37.5634,37.5183,37.5312,103600.0
2010-07-21 11:30:00,58.25,58.27,58.19,58.21,121500.0,37.5376,37.5505,37.4989,37.5118,121500.0
2010-07-21 11:35:00,58.21,58.27,58.21,58.24,95900.0,37.5118,37.5505,37.5118,37.5312,95900.0
2010-07-21 11:40:00,58.24,58.29,58.22,58.27,109000.0,37.5312,37.5634,37.5183,37.5505,109000.0
2010-07-21 11:45:00,58.27,58.3,58.22,58.24,160200.0,37.5505,37.5698,37.5183,37.5312,160200.0
2010-07-21 11:50:00,58.23,58.27,58.22,58.23,96800.0,37.5247,37.5505,37.5183,37.5247,96800.0
2010-07-21 11:55:00,58.23,58.25,58.22,58.23,78900.0,37.5247,37.5376,37.5183,37.5247,78900.0
2010-07-21 12:00:00,58.22,58.28,58.2,58.24,193300.0,37.5183,37.5569,37.5054,37.5312,193300.0
2010-07-21 12:05:00,58.24,58.24,58.18,58.22,119700.0,37.5312,37.5312,37.4925,37.5183,119700.0
2010-07-21 12:10:00,58.21,58.28,58.18,58.27,82600.0,37.5118,37.5569,37.4925,37.5505,82600.0
2010-07-21 12:15:00,58.27,58.32,58.19,58.19,90600.0,37.5505,37.5827,37.4989,37.4989,90600.0
2010-07-21 12:20:00,58.19,58.2,58.13,58.14,126300.0,37.4989,37.5054,37.4603,37.4667,126300.0
2010-07-21 12:25:00,58.14,58.16,58.12,58.13,130800.0,37.4667,37.4796,37.4538,37.4603,130800.0
2010-07-21 12:30:00,58.12,58.21,58.11,58.21,104800.0,37.4538,37.5118,37.4474,37.5118,104800.0
2010-07-21 12:35:00,58.2,58.25,58.17,58.24,99900.0,37.5054,37.5376,37.486,37.5312,99900.0
2010-07-21 12:40:00,58.24,58.27,58.23,58.23,201100.0,37.5312,37.5505,37.5247,37.5247,201100.0
2010-07-21 12:45:00,58.22,58.23,58.15,58.2,319300.0,37.5183,37.5247,37.4732,37.5054,319300.0
2010-07-21 12:50:00,58.2,58.2,58.13,58.15,122000.0,37.5054,37.5054,37.4603,37.4732,122000.0
2010-07-21 12:55:00,58.15,58.15,58.1,58.12,109000.0,37.4732,37.4732,37.4409,37.4538,109000.0
2010-07-21 13:00:00,58.12,58.14,58.09,58.12,171700.0,37.4538,37.4667,37.4345,37.4538,171700.0
2010-07-21 13:05:00,58.11,58.13,58.08,58.09,493200.0,37.4474,37.4603,37.4281,37.4345,493200.0
2010-07-21 13:10:00,58.09,58.1,57.98,58.0,289600.0,37.4345,37.4409,37.3636,37.3765,289600.0
2010-07-21 13:15:00,57.99,58.0,57.96,57.96,324000.0,37.3701,37.3765,37.3507,37.3507,324000.0
2010-07-21 13:20:00,57.96,58.0,57.95,57.97,115800.0,37.3507,37.3765,37.3443,37.3572,115800.0
2010-07-21 13:25:00,57.97,57.98,57.93,57.97,202300.0,37.3572,37.3636,37.3314,37.3572,202300.0
2010-07-21 13:30:00,57.97,58.03,57.95,57.97,252200.0,37.3572,37.3958,37.3443,37.3572,252200.0
2010-07-21 13:35:00,57.97,58.02,57.95,57.96,209500.0,37.3572,37.3894,37.3443,37.3507,209500.0
2010-07-21 13:40:00,57.96,57.97,57.95,57.95,196900.0,37.3507,37.3572,37.3443,37.3443,196900.0
2010-07-21 13:45:00,57.95,57.95,57.89,57.91,327500.0,37.3443,37.3443,37.3056,37.3185,327500.0
2010-07-21 13:50:00,57.92,58.0,57.88,57.97,136600.0,37.3249,37.3765,37.2992,37.3572,136600.0
2010-07-21 13:55:00,57.97,57.98,57.91,57.91,124400.0,37.3572,37.3636,37.3185,37.3185,124400.0
2010-07-21 14:00:00,57.91,57.91,57.75,57.77,431900.0,37.3185,37.3185,37.2154,37.2283,431900.0
2010-07-21 14:05:00,57.77,57.78,57.66,57.66,297700.0,37.2283,37.2347,37.1574,37.1574,297700.0
2010-07-21 14:10:00,57.66,57.67,57.3,57.43,853300.0,37.1574,37.1638,36.9254,37.0092,853300.0
2010-07-21 14:15:00,57.43,57.45,57.35,57.45,655600.0,37.0092,37.0221,36.9576,37.0221,655600.0
2010-07-21 14:20:00,57.45,57.48,57.32,57.44,536700.0,37.0221,37.0414,36.9383,37.0156,536700.0
2010-07-21 14:25:00,57.43,57.49,57.29,57.29,339500.0,37.0092,37.0478,36.919,36.919,339500.0
2010-07-21 14:30:00,57.3,57.33,57.12,57.18,772200.0,36.9254,36.9447,36.8094,36.8481,772200.0
2010-07-21 14:35:00,57.18,57.2,57.07,57.1,907500.0,36.8481,36.861,36.7772,36.7965,907500.0
2010-07-21 14:40:00,57.1,57.17,57.06,57.13,442500.0,36.7965,36.8416,36.7707,36.8158,442500.0
2010-07-21 14:45:00,57.13,57.16,57.07,57.11,373300.0,36.8158,36.8352,36.7772,36.803,373300.0
2010-07-21 14:50:00,57.11,57.14,56.95,56.98,1164500.0,36.803,36.8223,36.6999,36.7192,1164500.0
2010-07-21 14:55:00,56.98,57.01,56.87,56.96,327100.0,36.7192,36.7385,36.6483,36.7063,327100.0
2010-07-21 15:00:00,56.96,57.02,56.88,57.01,362700.0,36.7063,36.745,36.6547,36.7385,362700.0
2010-07-21 15:05:00,57.02,57.08,57.0,57.05,665200.0,36.745,36.7836,36.7321,36.7643,665200.0
2010-07-21 15:10:00,57.04,57.25,57.01,57.16,961300.0,36.7579,36.8932,36.7385,36.8352,961300.0
2010-07-21 15:15:00,57.17,57.2,57.01,57.02,461600.0,36.8416,36.861,36.7385,36.745,461600.0
2010-07-21 15:20:00,57.01,57.02,56.95,57.0,321000.0,36.7385,36.745,36.6999,36.7321,321000.0
2010-07-21 15:25:00,56.99,57.05,56.97,56.99,607000.0,36.7256,36.7643,36.7127,36.7256,607000.0
2010-07-21 15:30:00,56.99,57.1,56.98,57.04,339800.0,36.7256,36.7965,36.7192,36.7579,339800.0
2010-07-21 15:35:00,57.03,57.09,57.03,57.06,228800.0,36.7514,36.7901,36.7514,36.7707,228800.0
2010-07-21 15:40:00,57.06,57.07,56.92,57.01,411300.0,36.7707,36.7772,36.6805,36.7385,411300.0
2010-07-21 15:45:00,57.01,57.1,56.97,57.0,661600.0,36.7385,36.7965,36.7127,36.7321,661600.0
2010-07-21 15:50:00,57.0,57.11,56.99,57.03,916300.0,36.7321,36.803,36.7256,36.7514,916300.0
2010-07-21 15:55:00,57.02,57.11,56.95,57.1,1097000.0,36.745,36.803,36.6999,36.7965,1097000.0
2010-07-22 09:30:00,57.43,57.45,57.25,57.42,504500.0,37.0092,37.0221,36.8932,37.0027,504500.0
2010-07-22 09:35:00,57.42,57.45,57.3,57.36,249000.0,37.0027,37.0221,36.9254,36.9641,249000.0
2010-07-22 09:40:00,57.37,57.44,57.3,57.4,351300.0,36.9705,37.0156,36.9254,36.9898,351300.0
2010-07-22 09:45:00,57.41,57.53,57.4,57.49,395100.0,36.9963,37.0736,36.9898,37.0478,395100.0
2010-07-22 09:50:00,57.5,57.52,57.44,57.48,407200.0,37.0543,37.0672,37.0156,37.0414,407200.0
2010-07-22 09:55:00,57.48,57.51,57.42,57.46,349700.0,37.0414,37.0607,37.0027,37.0285,349700.0
2010-07-22 10:00:00,57.46,57.62,57.42,57.54,425400.0,37.0285,37.1316,37.0027,37.0801,425400.0
2010-07-22 10:05:00,57.54,57.59,57.43,57.46,233100.0,37.0801,37.1123,37.0092,37.0285,233100.0
2010-07-22 10:10:00,57.46,57.54,57.45,57.53,172800.0,37.0285,37.0801,37.0221,37.0736,172800.0
2010-07-22 10:15:00,57.53,57.56,57.39,57.4,267200.0,37.0736,37.093,36.9834,36.9898,267200.0
2010-07-22 10:20:00,57.4,57.47,57.33,57.39,253700.0,36.9898,37.035,36.9447,36.9834,253700.0
2010-07-22 10:25:00,57.38,57.49,57.38,57.46,207600.0,36.977,37.0478,36.977,37.0285,207600.0
2010-07-22 10:30:00,57.46,57.48,57.43,57.46,221900.0,37.0285,37.0414,37.0092,37.0285,221900.0
2010-07-22 10:35:00,57.46,57.51,57.44,57.5,259700.0,37.0285,37.0607,37.0156,37.0543,259700.0
2010-07-22 10:40:00,57.5,57.52,57.46,57.46,330900.0,37.0543,37.0672,37.0285,37.0285,330900.0
2010-07-22 10:45:00,57.46,57.51,57.41,57.49,256700.0,37.0285,37.0607,36.9963,37.0478,256700.0
2010-07-22 10:50:00,57.49,57.52,57.46,57.52,193500.0,37.0478,37.0672,37.0285,37.0672,193500.0
2010-07-22 10:55:00,57.52,57.54,57.5,57.52,138500.0,37.0672,37.0801,37.0543,37.0672,138500.0
2010-07-22 11:00:00,57.51,57.52,57.41,57.42,206800.0,37.0607,37.0672,36.9963,37.0027,206800.0
2010-07-22 11:05:00,57.42,57.47,57.4,57.46,190900.0,37.0027,37.035,36.9898,37.0285,190900.0
2010-07-22 11:10:00,57.47,57.51,57.46,57.5,131600.0,37.035,37.0607,37.0285,37.0543,131600.0
2010-07-22 11:15:00,57.5,57.51,57.42,57.44,138700.0,37.0543,37.0607,37.0027,37.0156,138700.0
2010-07-22 11:20:00,57.44,57.45,57.37,57.4,162000.0,37.0156,37.0221,36.9705,36.9898,162000.0
2010-07-22 11:25:00,57.4,57.49,57.4,57.46,133400.0,36.9898,37.0478,36.9898,37.0285,133400.0
2010-07-22 11:30:00,57.45,57.49,57.4,57.4,125500.0,37.0221,37.0478,36.9898,36.9898,125500.0
2010-07-22 11:35:00,57.41,57.41,57.3,57.3,181800.0,36.9963,36.9963,36.9254,36.9254,181800.0
2010-07-22 11:40:00,57.3,57.31,57.23,57.23,141600.0,36.9254,36.9318,36.8803,36.8803,141600.0
2010-07-22 11:45:00,57.23,57.25,57.21,57.24,149400.0,36.8803,36.8932,36.8674,36.8867,149400.0
2010-07-22 11:50:00,57.23,57.26,57.2,57.24,134100.0,36.8803,36.8996,36.861,36.8867,134100.0
2010-07-22 11:55:00,57.25,57.26,57.17,57.2,162400.0,36.8932,36.8996,36.8416,36.861,162400.0
2010-07-22 12:00:00,57.2,57.23,57.19,57.23,206800.0,36.861,36.8803,36.8545,36.8803,206800.0
2010-07-22 12:05:00,57.22,57.23,57.15,57.19,159300.0,36.8738,36.8803,36.8287,36.8545,159300.0
2010-07-22 12:10:00,57.18,57.22,57.16,57.17,147300.0,36.8481,36.8738,36.8352,36.8416,147300.0
2010-07-22 12:15:00,57.17,57.21,57.16,57.2,111200.0,36.8416,36.8674,36.8352,36.861,111200.0
2010-07-22 12:20:00,57.19,57.21,57.14,57.19,155300.0,36.8545,36.8674,36.8223,36.8545,155300.0
2010-07-22 12:25:00,57.18,57.19,57.13,57.14,193200.0,36.8481,36.8545,36.8158,36.8223,193200.0
2010-07-22 12:30:00,57.14,57.15,57.1,57.13,160900.0,36.8223,36.8287,36.7965,36.8158,160900.0
2010-07-22 12:35:00,57.13,57.13,57.1,57.1,177800.0,36.8158,36.8158,36.7965,36.7965,177800.0
2010-07-22 12:40:00,57.1,57.12,57.06,57.06,129000.0,36.7965,36.8094,36.7707,36.7707,129000.0
2010-07-22 12:45:00,57.06,57.13,57.06,57.11,162600.0,36.7707,36.8158,36.7707,36.803,162600.0
2010-07-22 12:50:00,57.11,57.12,57.05,57.09,197100.0,36.803,36.8094,36.7643,36.7901,197100.0
2010-07-22 12:55:00,57.08,57.11,57.01,57.01,199400.0,36.7836,36.803,36.7385,36.7385,199400.0
2010-07-22 13:00:00,57.01,57.02,56.96,56.96,207000.0,36.7385,36.745,36.7063,36.7063,207000.0
2010-07-22 13:05:00,56.97,57.0,56.96,56.99,141800.0,36.7127,36.7321,36.7063,36.7256,141800.0
2010-07-22 13:10:00,56.99,57.07,56.99,57.05,167100.0,36.7256,36.7772,36.7256,36.7643,167100.0
2010-07-22 13:15:00,57.04,57.05,56.99,57.03,136900.0,36.7579,36.7643,36.7256,36.7514,136900.0
2010-07-22 13:20:00,57.03,57.06,57.03,57.05,129400.0,36.7514,36.7707,36.7514,36.7643,129400.0
2010-07-22 13:25:00,57.04,57.09,57.04,57.09,159700.0,36.7579,36.7901,36.7579,36.7901,159700.0
2010-07-22 13:30:00,57.08,57.11,57.08,57.1,313000.0,36.7836,36.803,36.7836,36.7965,313000.0
2010-07-22 13:35:00,57.11,57.11,57.06,57.06,115200.0,36.803,36.803,36.7707,36.7707,115200.0
2010-07-22 13:40:00,57.06,57.08,57.05,57.06,80700.0,36.7707,36.7836,36.7643,36.7707,80700.0
2010-07-22 13:45:00,57.06,57.11,57.06,57.11,89200.0,36.7707,36.803,36.7707,36.803,89200.0
2010-07-22 13:50:00,57.11,57.15,57.1,57.1,189100.0,36.803,36.8287,36.7965,36.7965,189100.0
2010-07-22 13:55:00,57.11,57.14,57.1,57.13,81800.0,36.803,36.8223,36.7965,36.8158,81800.0
2010-07-22 14:00:00,57.13,57.2,57.12,57.19,147400.0,36.8158,36.861,36.8094,36.8545,147400.0
2010-07-22 14:05:00,57.2,57.22,57.19,57.2,149700.0,36.861,36.8738,36.8545,36.861,149700.0
2010-07-22 14:10:00,57.2,57.27,57.19,57.23,163800.0,36.861,36.9061,36.8545,36.8803,163800.0
2010-07-22 14:15:00,57.23,57.31,57.23,57.28,243100.0,36.8803,36.9318,36.8803,36.9125,243100.0
2010-07-22 14:20:00,57.29,57.31,57.28,57.28,160500.0,36.919,36.9318,36.9125,36.9125,160500.0
2010-07-22 14:25:00,57.28,57.37,57.27,57.36,193000.0,36.9125,36.9705,36.9061,36.9641,193000.0
2010-07-22 14:30:00,57.36,57.4,57.29,57.3,204300.0,36.9641,36.9898,36.919,36.9254,204300.0
2010-07-22 14:35:00,57.3,57.33,57.29,57.29,96300.0,36.9254,36.9447,36.919,36.919,96300.0
2010-07-22 14:40:00,57.29,57.31,57.23,57.29,149900.0,36.919,36.9318,36.8803,36.919,149900.0
2010-07-22 14:45:00,57.3,57.3,57.24,57.25,142200.0,36.9254,36.9254,36.8867,36.8932,142200.0
2010-07-22 14:50:00,57.25,57.26,57.22,57.26,85100.0,36.8932,36.8996,36.8738,36.8996,85100.0
2010-07-22 14:55:00,57.25,57.27,57.23,57.23,124800.0,36.8932,36.9061,36.8803,36.8803,124800.0
2010-07-22 15:00:00,57.24,57.26,57.22,57.23,110600.0,36.8867,36.8996,36.8738,36.8803,110600.0
2010-07-22 15:05:00,57.23,57.23,57.15,57.19,92300.0,36.8803,36.8803,36.8287,36.8545,92300.0
2010-07-22 15:10:00,57.19,57.21,57.15,57.19,98000.0,36.8545,36.8674,36.8287,36.8545,98000.0
2010-07-22 15:15:00,57.19,57.27,57.18,57.24,141600.0,36.8545,36.9061,36.8481,36.8867,141600.0
2010-07-22 15:20:00,57.24,57.25,57.19,57.19,136900.0,36.8867,36.8932,36.8545,36.8545,136900.0
2010-07-22 15:25:00,57.18,57.19,57.13,57.13,164600.0,36.8481,36.8545,36.8158,36.8158,164600.0
2010-07-22 15:30:00,57.14,57.15,57.04,57.05,279000.0,36.8223,36.8287,36.7579,36.7643,279000.0
2010-07-22 15:35:00,57.04,57.05,56.86,56.92,419000.0,36.7579,36.7643,36.6419,36.6805,419000.0
2010-07-22 15:40:00,56.92,57.03,56.88,57.02,359300.0,36.6805,36.7514,36.6547,36.745,359300.0
2010-07-22 15:45:00,57.01,57.1,56.99,57.03,493000.0,36.7385,36.7965,36.7256,36.7514,493000.0
2010-07-22 15:50:00,57.04,57.07,56.93,56.94,675000.0,36.7579,36.7772,36.687,36.6934,675000.0
2010-07-22 15:55:00,56.94,57.07,56.94,56.99,1010100.0,36.6934,36.7772,36.6934,36.7256,1010100.0
2010-07-23 09:30:00,57.28,57.35,57.0,57.09,539400.0,36.9125,36.9576,36.7321,36.7901,539400.0
2010-07-23 09:35:00,57.11,57.2,57.1,57.15,262400.0,36.803,36.861,36.7965,36.8287,262400.0
2010-07-23 09:40:00,57.15,57.32,57.12,57.3,343900.0,36.8287,36.9383,36.8094,36.9254,343900.0
2010-07-23 09:45:00,57.3,57.32,57.25,57.31,166300.0,36.9254,36.9383,36.8932,36.9318,166300.0
2010-07-23 09:50:00,57.31,57.31,57.21,57.28,236800.0,36.9318,36.9318,36.8674,36.9125,236800.0
2010-07-23 09:55:00,57.28,57.33,57.26,57.26,154600.0,36.9125,36.9447,36.8996,36.8996,154600.0
2010-07-23 10:00:00,57.26,57.31,57.2,57.28,212200.0,36.8996,36.9318,36.861,36.9125,212200.0
2010-07-23 10:05:00,57.29,57.33,57.27,57.28,153100.0,36.919,36.9447,36.9061,36.9125,153100.0
2010-07-23 10:10:00,57.27,57.28,57.21,57.27,176300.0,36.9061,36.9125,36.8674,36.9061,176300.0
2010-07-23 10:15:00,57.26,57.28,57.23,57.23,117200.0,36.8996,36.9125,36.8803,36.8803,117200.0
2010-07-23 10:20:00,57.23,57.24,57.13,57.18,141800.0,36.8803,36.8867,36.8158,36.8481,141800.0
2010-07-23 10:25:00,57.18,57.2,57.15,57.17,149200.0,36.8481,36.861,36.8287,36.8416,149200.0
2010-07-23 10:30:00,57.16,57.2,57.15,57.19,230300.0,36.8352,36.861,36.8287,36.8545,230300.0
2010-07-23 10:35:00,57.19,57.23,57.17,57.22,215700.0,36.8545,36.8803,36.8416,36.8738,215700.0
2010-07-23 10:40:00,57.22,57.33,57.22,57.29,298400.0,36.8738,36.9447,36.8738,36.919,298400.0
2010-07-23 10:45:00,57.28,57.31,57.23,57.24,344700.0,36.9125,36.9318,36.8803,36.8867,344700.0
2010-07-23 10:50:00,57.23,57.25,57.13,57.17,163400.0,36.8803,36.8932,36.8158,36.8416,163400.0
2010-07-23 10:55:00,57.17,57.23,57.15,57.18,90900.0,36.8416,36.8803,36.8287,36.8481,90900.0
2010-07-23 11:00:00,57.18,57.3,57.18,57.28,144500.0,36.8481,36.9254,36.8481,36.9125,144500.0
2010-07-23 11:05:00,57.28,57.31,57.24,57.24,135500.0,36.9125,36.9318,36.8867,36.8867,135500.0
2010-07-23 11:10:00,57.24,57.26,57.2,57.26,73100.0,36.8867,36.8996,36.861,36.8996,73100.0
2010-07-23 11:15:00,57.26,57.28,57.25,57.27,100200.0,36.8996,36.9125,36.8932,36.9061,100200.0
2010-07-23 11:20:00,57.26,57.29,57.26,57.28,84300.0,36.8996,36.919,36.8996,36.9125,84300.0
2010-07-23 11:25:00,57.28,57.34,57.28,57.33,98300.0,36.9125,36.9512,36.9125,36.9447,98300.0
2010-07-23 11:30:00,57.33,57.42,57.31,57.39,131300.0,36.9447,37.0027,36.9318,36.9834,131300.0
2010-07-23 11:35:00,57.4,57.42,57.37,57.38,108100.0,36.9898,37.0027,36.9705,36.977,108100.0
2010-07-23 11:40:00,57.38,57.38,57.3,57.34,142000.0,36.977,36.977,36.9254,36.9512,142000.0
2010-07-23 11:45:00,57.34,57.38,57.29,57.37,113500.0,36.9512,36.977,36.919,36.9705,113500.0
2010-07-23 11:50:00,57.37,57.37,57.33,57.34,111700.0,36.9705,36.9705,36.9447,36.9512,111700.0
2010-07-23 11:55:00,57.34,57.38,57.3,57.35,130700.0,36.9512,36.977,36.9254,36.9576,130700.0
2010-07-23 12:00:00,57.35,57.47,57.17,57.18,363500.0,36.9576,37.035,36.8416,36.8481,363500.0
2010-07-23 12:05:00,57.19,57.25,57.13,57.16,214300.0,36.8545,36.8932,36.8158,36.8352,214300.0
2010-07-23 12:10:00,57.16,57.26,57.09,57.25,178300.0,36.8352,36.8996,36.7901,36.8932,178300.0
2010-07-23 12:15:00,57.25,57.27,57.18,57.24,146200.0,36.8932,36.9061,36.8481,36.8867,146200.0
2010-07-23 12:20:00,57.24,57.24,57.14,57.18,109700.0,36.8867,36.8867,36.8223,36.8481,109700.0
2010-07-23 12:25:00,57.19,57.23,57.17,57.17,123700.0,36.8545,36.8803,36.8416,36.8416,123700.0
2010-07-23 12:30:00,57.18,57.19,57.1,57.16,86200.0,36.8481,36.8545,36.7965,36.8352,86200.0
2010-07-23 12:35:00,57.16,57.18,57.1,57.14,155300.0,36.8352,36.8481,36.7965,36.8223,155300.0
2010-07-23 12:40:00,57.13,57.13,57.05,57.06,87900.0,36.8158,36.8158,36.7643,36.7707,87900.0
2010-07-23 12:45:00,57.06,57.08,57.0,57.07,103500.0,36.7707,36.7836,36.7321,36.7772,103500.0
2010-07-23 12:50:00,57.07,57.1,57.06,57.08,62500.0,36.7772,36.7965,36.7707,36.7836,62500.0
2010-07-23 12:55:00,57.08,57.17,57.07,57.17,158700.0,36.7836,36.8416,36.7772,36.8416,158700.0
2010-07-23 13:00:00,57.18,57.23,57.17,57.21,184300.0,36.8481,36.8803,36.8416,36.8674,184300.0
2010-07-23 13:05:00,57.21,57.23,57.19,57.2,143000.0,36.8674,36.8803,36.8545,36.861,143000.0
2010-07-23 13:10:00,57.2,57.27,57.19,57.25,152700.0,36.861,36.9061,36.8545,36.8932,152700.0
2010-07-23 13:15:00,57.25,57.41,57.24,57.35,235400.0,36.8932,36.9963,36.8867,36.9576,235400.0
2010-07-23 13:20:00,57.35,57.42,57.31,57.41,291400.0,36.9576,37.0027,36.9318,36.9963,291400.0
2010-07-23 13:25:00,57.4,57.51,57.4,57.46,384800.0,36.9898,37.0607,36.9898,37.0285,384800.0
2010-07-23 13:30:00,57.47,57.53,57.39,57.39,326300.0,37.035,37.0736,36.9834,36.9834,326300.0
2010-07-23 13:35:00,57.39,57.44,57.38,57.38,118100.0,36.9834,37.0156,36.977,36.977,118100.0
2010-07-23 13:40:00,57.38,57.44,57.32,57.4,125100.0,36.977,37.0156,36.9383,36.9898,125100.0
2010-07-23 13:45:00,57.4,57.42,57.31,57.33,95300.0,36.9898,37.0027,36.9318,36.9447,95300.0
2010-07-23 13:50:00,57.33,57.44,57.33,57.41,167400.0,36.9447,37.0156,36.9447,36.9963,167400.0
2010-07-23 13:55:00,57.42,57.44,57.38,57.44,59700.0,37.0027,37.0156,36.977,37.0156,59700.0
2010-07-23 14:00:00,57.43,57.57,57.4,57.55,172400.0,37.0092,37.0994,36.9898,37.0865,172400.0
2010-07-23 14:05:00,57.55,57.62,57.54,57.59,275100.0,37.0865,37.1316,37.0801,37.1123,275100.0
2010-07-23 14:10:00,57.59,57.6,57.5,57.52,103200.0,37.1123,37.1187,37.0543,37.0672,103200.0
2010-07-23 14:15:00,57.51,57.52,57.45,57.45,56500.0,37.0607,37.0672,37.0221,37.0221,56500.0
2010-07-23 14:20:00,57.46,57.48,57.42,57.47,139300.0,37.0285,37.0414,37.0027,37.035,139300.0
2010-07-23 14:25:00,57.48,57.48,57.45,57.47,53700.0,37.0414,37.0414,37.0221,37.035,53700.0
2010-07-23 14:30:00,57.47,57.49,57.43,57.45,114800.0,37.035,37.0478,37.0092,37.0221,114800.0
2010-07-23 14:35:00,57.45,57.48,57.41,57.46,156600.0,37.0221,37.0414,36.9963,37.0285,156600.0
2010-07-23 14:40:00,57.46,57.51,57.43,57.51,102300.0,37.0285,37.0607,37.0092,37.0607,102300.0
2010-07-23 14:45:00,57.5,57.53,57.47,57.51,90700.0,37.0543,37.0736,37.035,37.0607,90700.0
2010-07-23 14:50:00,57.52,57.55,57.5,57.54,96900.0,37.0672,37.0865,37.0543,37.0801,96900.0
2010-07-23 14:55:00,57.54,57.59,57.51,57.56,209300.0,37.0801,37.1123,37.0607,37.093,209300.0
2010-07-23 15:00:00,57.56,57.61,57.53,57.58,232900.0,37.093,37.1252,37.0736,37.1058,232900.0
2010-07-23 15:05:00,57.59,57.64,57.53,57.61,181400.0,37.1123,37.1445,37.0736,37.1252,181400.0
2010-07-23 15:10:00,57.6,57.62,57.52,57.52,165400.0,37.1187,37.1316,37.0672,37.0672,165400.0
2010-07-23 15:15:00,57.52,57.57,57.46,57.55,216500.0,37.0672,37.0994,37.0285,37.0865,216500.0
2010-07-23 15:20:00,57.56,57.63,57.54,57.62,149600.0,37.093,37.1381,37.0801,37.1316,149600.0
2010-07-23 15:25:00,57.61,57.62,57.54,57.57,195700.0,37.1252,37.1316,37.0801,37.0994,195700.0
2010-07-23 15:30:00,57.57,57.64,57.53,57.64,256400.0,37.0994,37.1445,37.0736,37.1445,256400.0
2010-07-23 15:35:00,57.64,57.64,57.48,57.5,308500.0,37.1445,37.1445,37.0414,37.0543,308500.0
2010-07-23 15:40:00,57.51,57.53,57.43,57.45,358400.0,37.0607,37.0736,37.0092,37.0221,358400.0
2010-07-23 15:45:00,57.46,57.52,57.45,57.51,353500.0,37.0285,37.0672,37.0221,37.0607,353500.0
2010-07-23 15:50:00,57.51,57.56,57.5,57.54,298700.0,37.0607,37.093,37.0543,37.0801,298700.0
2010-07-23 15:55:00,57.54,57.63,57.53,57.6,582400.0,37.0801,37.1381,37.0736,37.1187,582400.0
2010-07-26 09:30:00,57.64,57.73,57.5,57.67,242600.0,37.1445,37.2025,37.0543,37.1638,242600.0
2010-07-26 09:35:00,57.67,57.71,57.64,57.65,184500.0,37.1638,37.1896,37.1445,37.1509,184500.0
2010-07-26 09:40:00,57.64,57.75,57.64,57.71,184700.0,37.1445,37.2154,37.1445,37.1896,184700.0
2010-07-26 09:45:00,57.72,57.78,57.7,57.76,156300.0,37.1961,37.2347,37.1832,37.2218,156300.0
2010-07-26 09:50:00,57.77,57.78,57.72,57.78,133500.0,37.2283,37.2347,37.1961,37.2347,133500.0
2010-07-26 09:55:00,57.78,57.83,57.71,57.74,260600.0,37.2347,37.2669,37.1896,37.2089,260600.0
2010-07-26 10:00:00,57.74,57.91,57.73,57.87,380800.0,37.2089,37.3185,37.2025,37.2927,380800.0
2010-07-26 10:05:00,57.88,57.9,57.83,57.86,168200.0,37.2992,37.3121,37.2669,37.2863,168200.0
2010-07-26 10:10:00,57.86,57.99,57.85,57.99,163800.0,37.2863,37.3701,37.2798,37.3701,163800.0
2010-07-26 10:15:00,57.98,58.01,57.95,57.99,190500.0,37.3636,37.3829,37.3443,37.3701,190500.0
2010-07-26 10:20:00,58.0,58.0,57.9,57.96,142500.0,37.3765,37.3765,37.3121,37.3507,142500.0
2010-07-26 10:25:00,57.95,57.98,57.92,57.94,155600.0,37.3443,37.3636,37.3249,37.3378,155600.0
2010-07-26 10:30:00,57.95,57.98,57.83,57.87,117300.0,37.3443,37.3636,37.2669,37.2927,117300.0
2010-07-26 10:35:00,57.86,57.94,57.86,57.92,93900.0,37.2863,37.3378,37.2863,37.3249,93900.0
2010-07-26 10:40:00,57.92,57.97,57.88,57.88,83300.0,37.3249,37.3572,37.2992,37.2992,83300.0
2010-07-26 10:45:00,57.88,57.9,57.83,57.88,109500.0,37.2992,37.3121,37.2669,37.2992,109500.0
2010-07-26 10:50:00,57.89,57.89,57.8,57.84,115100.0,37.3056,37.3056,37.2476,37.2734,115100.0
2010-07-26 10:55:00,57.84,57.86,57.81,57.85,109100.0,37.2734,37.2863,37.2541,37.2798,109100.0
2010-07-26 11:00:00,57.85,57.88,57.81,57.81,70700.0,37.2798,37.2992,37.2541,37.2541,70700.0
2010-07-26 11:05:00,57.81,57.82,57.7,57.72,144700.0,37.2541,37.2605,37.1832,37.1961,144700.0
2010-07-26 11:10:00,57.72,57.73,57.63,57.63,161500.0,37.1961,37.2025,37.1381,37.1381,161500.0
2010-07-26 11:15:00,57.63,57.78,57.61,57.78,173100.0,37.1381,37.2347,37.1252,37.2347,173100.0
2010-07-26 11:20:00,57.77,57.8,57.73,57.73,130300.0,37.2283,37.2476,37.2025,37.2025,130300.0
2010-07-26 11:25:00,57.73,57.78,57.73,57.76,87300.0,37.2025,37.2347,37.2025,37.2218,87300.0
2010-07-26 11:30:00,57.75,57.76,57.72,57.72,76000.0,37.2154,37.2218,37.1961,37.1961,76000.0
2010-07-26 11:35:00,57.72,57.79,57.72,57.79,88000.0,37.1961,37.2412,37.1961,37.2412,88000.0
2010-07-26 11:40:00,57.79,57.84,57.75,57.83,86000.0,37.2412,37.2734,37.2154,37.2669,86000.0
2010-07-26 11:45:00,57.83,57.85,57.8,57.84,86400.0,37.2669,37.2798,37.2476,37.2734,86400.0
2010-07-26 11:50:00,57.84,57.85,57.78,57.82,94800.0,37.2734,37.2798,37.2347,37.2605,94800.0
2010-07-26 11:55:00,57.83,57.83,57.77,57.77,46100.0,37.2669,37.2669,37.2283,37.2283,46100.0
2010-07-26 12:00:00,57.78,57.82,57.78,57.81,65400.0,37.2347,37.2605,37.2347,37.2541,65400.0
2010-07-26 12:05:00,57.8,57.85,57.79,57.84,59000.0,37.2476,37.2798,37.2412,37.2734,59000.0
2010-07-26 12:10:00,57.83,57.85,57.74,57.75,160800.0,37.2669,37.2798,37.2089,37.2154,160800.0
2010-07-26 12:15:00,57.75,57.77,57.74,57.75,89400.0,37.2154,37.2283,37.2089,37.2154,89400.0
2010-07-26 12:20:00,57.75,57.78,57.74,57.75,59700.0,37.2154,37.2347,37.2089,37.2154,59700.0
2010-07-26 12:25:00,57.76,57.81,57.74,57.81,48900.0,37.2218,37.2541,37.2089,37.2541,48900.0
2010-07-26 12:30:00,57.8,57.81,57.73,57.77,108600.0,37.2476,37.2541,37.2025,37.2283,108600.0
2010-07-26 12:35:00,57.78,57.79,57.72,57.75,111900.0,37.2347,37.2412,37.1961,37.2154,111900.0
2010-07-26 12:40:00,57.75,57.76,57.7,57.7,55600.0,37.2154,37.2218,37.1832,37.1832,55600.0
2010-07-26 12:45:00,57.7,57.7,57.64,57.65,118600.0,37.1832,37.1832,37.1445,37.1509,118600.0
2010-07-26 12:50:00,57.65,57.65,57.6,57.6,117500.0,37.1509,37.1509,37.1187,37.1187,117500.0
2010-07-26 12:55:00,57.6,57.61,57.51,57.52,152700.0,37.1187,37.1252,37.0607,37.0672,152700.0
2010-07-26 13:00:00,57.51,57.57,57.51,57.57,120200.0,37.0607,37.0994,37.0607,37.0994,120200.0
2010-07-26 13:05:00,57.56,57.63,57.56,57.58,201000.0,37.093,37.1381,37.093,37.1058,201000.0
2010-07-26 13:10:00,57.58,57.61,57.57,57.6,144800.0,37.1058,37.1252,37.0994,37.1187,144800.0
2010-07-26 13:15:00,57.59,57.64,57.59,57.63,103300.0,37.1123,37.1445,37.1123,37.1381,103300.0
2010-07-26 13:20:00,57.62,57.64,57.62,57.63,28500.0,37.1316,37.1445,37.1316,37.1381,28500.0
2010-07-26 13:25:00,57.63,57.66,57.62,57.65,74900.0,37.1381,37.1574,37.1316,37.1509,74900.0
2010-07-26 13:30:00,57.64,57.66,57.63,57.63,92100.0,37.1445,37.1574,37.1381,37.1381,92100.0
2010-07-26 13:35:00,57.64,57.64,57.6,57.6,49600.0,37.1445,37.1445,37.1187,37.1187,49600.0
2010-07-26 13:40:00,57.6,57.63,57.58,57.58,191800.0,37.1187,37.1381,37.1058,37.1058,191800.0
2010-07-26 13:45:00,57.59,57.61,57.55,57.55,366500.0,37.1123,37.1252,37.0865,37.0865,366500.0
2010-07-26 13:50:00,57.55,57.57,57.51,57.54,87200.0,37.0865,37.0994,37.0607,37.0801,87200.0
2010-07-26 13:55:00,57.54,57.58,57.54,57.55,77600.0,37.0801,37.1058,37.0801,37.0865,77600.0
2010-07-26 14:00:00,57.54,57.56,57.51,57.53,75000.0,37.0801,37.093,37.0607,37.0736,75000.0
2010-07-26 14:05:00,57.53,57.54,57.52,57.53,54000.0,37.0736,37.0801,37.0672,37.0736,54000.0
2010-07-26 14:10:00,57.52,57.58,57.52,57.56,113500.0,37.0672,37.1058,37.0672,37.093,113500.0
2010-07-26 14:15:00,57.55,57.56,57.54,57.55,79400.0,37.0865,37.093,37.0801,37.0865,79400.0
2010-07-26 14:20:00,57.55,57.56,57.53,57.53,93900.0,37.0865,37.093,37.0736,37.0736,93900.0
2010-07-26 14:25:00,57.53,57.54,57.5,57.51,94100.0,37.0736,37.0801,37.0543,37.0607,94100.0
2010-07-26 14:30:00,57.5,57.52,57.48,57.5,147400.0,37.0543,37.0672,37.0414,37.0543,147400.0
2010-07-26 14:35:00,57.5,57.54,57.49,57.49,271300.0,37.0543,37.0801,37.0478,37.0478,271300.0
2010-07-26 14:40:00,57.5,57.55,57.49,57.51,89900.0,37.0543,37.0865,37.0478,37.0607,89900.0
2010-07-26 14:45:00,57.51,57.55,57.5,57.54,73700.0,37.0607,37.0865,37.0543,37.0801,73700.0
2010-07-26 14:50:00,57.54,57.56,57.51,57.51,78000.0,37.0801,37.093,37.0607,37.0607,78000.0
2010-07-26 14:55:00,57.51,57.55,57.51,57.52,118800.0,37.0607,37.0865,37.0607,37.0672,118800.0
2010-07-26 15:00:00,57.52,57.56,57.51,57.56,287500.0,37.0672,37.093,37.0607,37.093,287500.0
2010-07-26 15:05:00,57.56,57.56,57.54,57.55,53800.0,37.093,37.093,37.0801,37.0865,53800.0
2010-07-26 15:10:00,57.54,57.59,57.54,57.57,128100.0,37.0801,37.1123,37.0801,37.0994,128100.0
2010-07-26 15:15:00,57.58,57.59,57.56,57.58,108600.0,37.1058,37.1123,37.093,37.1058,108600.0
2010-07-26 15:20:00,57.58,57.58,57.51,57.56,197700.0,37.1058,37.1058,37.0607,37.093,197700.0
2010-07-26 15:25:00,57.56,57.59,57.55,57.56,178800.0,37.093,37.1123,37.0865,37.093,178800.0
2010-07-26 15:30:00,57.56,57.59,57.54,57.59,228800.0,37.093,37.1123,37.0801,37.1123,228800.0
2010-07-26 15:35:00,57.59,57.64,57.58,57.63,233300.0,37.1123,37.1445,37.1058,37.1381,233300.0
2010-07-26 15:40:00,57.62,57.69,57.62,57.66,175000.0,37.1316,37.1767,37.1316,37.1574,175000.0
2010-07-26 15:45:00,57.67,57.71,57.64,57.68,295200.0,37.1638,37.1896,37.1445,37.1703,295200.0
2010-07-26 15:50:00,57.69,57.74,57.68,57.69,326900.0,37.1767,37.2089,37.1703,37.1767,326900.0
2010-07-26 15:55:00,57.7,57.75,57.66,57.72,514800.0,37.1832,37.2154,37.1574,37.1961,514800.0
2010-07-27 09:30:00,57.95,57.98,57.71,57.74,373000.0,37.3443,37.3636,37.1896,37.2089,373000.0
2010-07-27 09:35:00,57.73,57.79,57.7,57.78,226700.0,37.2025,37.2412,37.1832,37.2347,226700.0
2010-07-27 09:40:00,57.78,57.79,57.71,57.72,119100.0,37.2347,37.2412,37.1896,37.1961,119100.0
2010-07-27 09:45:00,57.72,57.72,57.62,57.65,176100.0,37.1961,37.1961,37.1316,37.1509,176100.0
2010-07-27 09:50:00,57.65,57.77,57.63,57.76,255500.0,37.1509,37.2283,37.1381,37.2218,255500.0
2010-07-27 09:55:00,57.76,57.76,57.74,57.74,279000.0,37.2218,37.2218,37.2089,37.2089,279000.0
2010-07-27 10:00:00,57.75,58.0,57.73,57.76,441100.0,37.2154,37.3765,37.2025,37.2218,441100.0
2010-07-27 10:05:00,57.76,57.82,57.74,57.79,205800.0,37.2218,37.2605,37.2089,37.2412,205800.0
2010-07-27 10:10:00,57.8,57.82,57.78,57.79,236400.0,37.2476,37.2605,37.2347,37.2412,236400.0
2010-07-27 10:15:00,57.79,57.85,57.78,57.85,229700.0,37.2412,37.2798,37.2347,37.2798,229700.0
2010-07-27 10:20:00,57.84,57.92,57.84,57.91,234000.0,37.2734,37.3249,37.2734,37.3185,234000.0
2010-07-27 10:25:00,57.91,58.05,57.9,58.04,146300.0,37.3185,37.4087,37.3121,37.4023,146300.0
2010-07-27 10:30:00,58.05,58.05,57.94,57.95,176900.0,37.4087,37.4087,37.3378,37.3443,176900.0
2010-07-27 10:35:00,57.96,58.0,57.94,57.95,174200.0,37.3507,37.3765,37.3378,37.3443,174200.0
2010-07-27 10:40:00,57.95,57.98,57.93,57.97,128200.0,37.3443,37.3636,37.3314,37.3572,128200.0
2010-07-27 10:45:00,57.96,57.99,57.94,57.99,163100.0,37.3507,37.3701,37.3378,37.3701,163100.0
2010-07-27 10:50:00,57.99,58.0,57.93,57.98,278500.0,37.3701,37.3765,37.3314,37.3636,278500.0
2010-07-27 10:55:00,57.99,58.13,57.98,58.11,330800.0,37.3701,37.4603,37.3636,37.4474,330800.0
2010-07-27 11:00:00,58.11,58.12,58.02,58.02,298400.0,37.4474,37.4538,37.3894,37.3894,298400.0
2010-07-27 11:05:00,58.03,58.07,58.0,58.06,215600.0,37.3958,37.4216,37.3765,37.4152,215600.0
2010-07-27 11:10:00,58.05,58.06,57.99,57.99,208600.0,37.4087,37.4152,37.3701,37.3701,208600.0
2010-07-27 11:15:00,57.99,58.01,57.91,57.91,191200.0,37.3701,37.3829,37.3185,37.3185,191200.0
2010-07-27 11:20:00,57.92,58.0,57.91,57.99,122700.0,37.3249,37.3765,37.3185,37.3701,122700.0
2010-07-27 11:25:00,57.99,58.01,57.97,58.0,209300.0,37.3701,37.3829,37.3572,37.3765,209300.0
2010-07-27 11:30:00,58.0,58.03,58.0,58.03,200700.0,37.3765,37.3958,37.3765,37.3958,200700.0
2010-07-27 11:35:00,58.03,58.03,57.99,58.0,216600.0,37.3958,37.3958,37.3701,37.3765,216600.0
2010-07-27 11:40:00,58.01,58.02,57.98,58.01,116500.0,37.3829,37.3894,37.3636,37.3829,116500.0
2010-07-27 11:45:00,58.01,58.04,58.0,58.02,82700.0,37.3829,37.4023,37.3765,37.3894,82700.0
2010-07-27 11:50:00,58.02,58.1,58.02,58.07,97600.0,37.3894,37.4409,37.3894,37.4216,97600.0
2010-07-27 11:55:00,58.08,58.08,58.0,58.0,79600.0,37.4281,37.4281,37.3765,37.3765,79600.0
2010-07-27 12:00:00,58.0,58.06,57.99,58.03,167800.0,37.3765,37.4152,37.3701,37.3958,167800.0
2010-07-27 12:05:00,58.02,58.07,58.0,58.07,160500.0,37.3894,37.4216,37.3765,37.4216,160500.0
2010-07-27 12:10:00,58.07,58.2,58.06,58.18,289000.0,37.4216,37.5054,37.4152,37.4925,289000.0
2010-07-27 12:15:00,58.17,58.19,58.13,58.17,161800.0,37.486,37.4989,37.4603,37.486,161800.0
2010-07-27 12:20:00,58.17,58.19,58.17,58.18,58700.0,37.486,37.4989,37.486,37.4925,58700.0
2010-07-27 12:25:00,58.18,58.2,58.15,58.2,144700.0,37.4925,37.5054,37.4732,37.5054,144700.0
2010-07-27 12:30:00,58.19,58.2,58.17,58.19,222000.0,37.4989,37.5054,37.486,37.4989,222000.0
2010-07-27 12:35:00,58.2,58.25,58.19,58.25,58900.0,37.5054,37.5376,37.4989,37.5376,58900.0
2010-07-27 12:40:00,58.25,58.3,58.22,58.22,121400.0,37.5376,37.5698,37.5183,37.5183,121400.0
2010-07-27 12:45:00,58.22,58.29,58.21,58.28,208100.0,37.5183,37.5634,37.5118,37.5569,208100.0
2010-07-27 12:50:00,58.28,58.33,58.28,58.33,177400.0,37.5569,37.5892,37.5569,37.5892,177400.0
2010-07-27 12:55:00,58.32,58.33,58.31,58.31,189800.0,37.5827,37.5892,37.5763,37.5763,189800.0
2010-07-27 13:00:00,58.31,58.34,58.31,58.34,184200.0,37.5763,37.5956,37.5763,37.5956,184200.0
2010-07-27 13:05:00,58.34,58.37,58.33,58.36,140700.0,37.5956,37.6149,37.5892,37.6085,140700.0
2010-07-27 13:10:00,58.36,58.36,58.33,58.35,156700.0,37.6085,37.6085,37.5892,37.602,156700.0
2010-07-27 13:15:00,58.35,58.37,58.33,58.37,134700.0,37.602,37.6149,37.5892,37.6149,134700.0
2010-07-27 13:20:00,58.37,58.38,58.32,58.36,180600.0,37.6149,37.6214,37.5827,37.6085,180600.0
2010-07-27 13:25:00,58.36,58.37,58.31,58.34,117500.0,37.6085,37.6149,37.5763,37.5956,117500.0
2010-07-27 13:30:00,58.34,58.34,58.3,58.32,113900.0,37.5956,37.5956,37.5698,37.5827,113900.0
2010-07-27 13:35:00,58.32,58.32,58.28,58.29,226700.0,37.5827,37.5827,37.5569,37.5634,226700.0
2010-07-27 13:40:00,58.3,58.3,58.25,58.25,189600.0,37.5698,37.5698,37.5376,37.5376,189600.0
2010-07-27 13:45:00,58.25,58.33,58.25,58.32,197300.0,37.5376,37.5892,37.5376,37.5827,197300.0
2010-07-27 13:50:00,58.33,58.38,58.32,58.37,116500.0,37.5892,37.6214,37.5827,37.6149,116500.0
2010-07-27 13:55:00,58.37,58.44,58.35,58.35,133800.0,37.6149,37.66,37.602,37.602,133800.0
2010-07-27 14:00:00,58.35,58.38,58.34,58.35,117400.0,37.602,37.6214,37.5956,37.602,117400.0
2010-07-27 14:05:00,58.35,58.4,58.34,58.39,155000.0,37.602,37.6343,37.5956,37.6278,155000.0
2010-07-27 14:10:00,58.4,58.4,58.34,58.36,130400.0,37.6343,37.6343,37.5956,37.6085,130400.0
2010-07-27 14:15:00,58.37,58.44,58.33,58.43,128400.0,37.6149,37.66,37.5892,37.6536,128400.0
2010-07-27 14:20:00,58.43,58.43,58.39,58.4,78000.0,37.6536,37.6536,37.6278,37.6343,78000.0
2010-07-27 14:25:00,58.4,58.42,58.38,58.38,242000.0,37.6343,37.6472,37.6214,37.6214,242000.0
2010-07-27 14:30:00,58.38,58.38,58.27,58.3,227000.0,37.6214,37.6214,37.5505,37.5698,227000.0
2010-07-27 14:35:00,58.3,58.31,58.28,58.29,144400.0,37.5698,37.5763,37.5569,37.5634,144400.0
2010-07-27 14:40:00,58.29,58.3,58.26,58.26,105200.0,37.5634,37.5698,37.544,37.544,105200.0
2010-07-27 14:45:00,58.26,58.29,58.25,58.27,231900.0,37.544,37.5634,37.5376,37.5505,231900.0
2010-07-27 14:50:00,58.28,58.29,58.21,58.22,221300.0,37.5569,37.5634,37.5118,37.5183,221300.0
2010-07-27 14:55:00,58.22,58.24,58.2,58.23,172500.0,37.5183,37.5312,37.5054,37.5247,172500.0
2010-07-27 15:00:00,58.23,58.26,58.22,58.24,97900.0,37.5247,37.544,37.5183,37.5312,97900.0
2010-07-27 15:05:00,58.24,58.3,58.22,58.27,145600.0,37.5312,37.5698,37.5183,37.5505,145600.0
2010-07-27 15:10:00,58.27,58.3,58.23,58.25,192600.0,37.5505,37.5698,37.5247,37.5376,192600.0
2010-07-27 15:15:00,58.24,58.27,58.22,58.23,262900.0,37.5312,37.5505,37.5183,37.5247,262900.0
2010-07-27 15:20:00,58.22,58.26,58.22,58.22,194700.0,37.5183,37.544,37.5183,37.5183,194700.0
2010-07-27 15:25:00,58.22,58.25,58.21,58.23,188100.0,37.5183,37.5376,37.5118,37.5247,188100.0
2010-07-27 15:30:00,58.23,58.25,58.19,58.21,276300.0,37.5247,37.5376,37.4989,37.5118,276300.0
2010-07-27 15:35:00,58.22,58.22,58.18,58.18,224200.0,37.5183,37.5183,37.4925,37.4925,224200.0
2010-07-27 15:40:00,58.18,58.2,58.17,58.18,233000.0,37.4925,37.5054,37.486,37.4925,233000.0
2010-07-27 15:45:00,58.17,58.17,58.09,58.1,433600.0,37.486,37.486,37.4345,37.4409,433600.0
2010-07-27 15:50:00,58.1,58.13,58.06,58.06,502900.0,37.4409,37.4603,37.4152,37.4152,502900.0
2010-07-27 15:55:00,58.06,58.13,58.05,58.11,672000.0,37.4152,37.4603,37.4087,37.4474,672000.0
2010-07-28 09:30:00,58.21,58.25,58.01,58.03,257700.0,37.5118,37.5376,37.3829,37.3958,257700.0
2010-07-28 09:35:00,58.03,58.11,58.0,58.02,184900.0,37.3958,37.4474,37.3765,37.3894,184900.0
2010-07-28 09:40:00,58.01,58.04,57.95,57.95,255100.0,37.3829,37.4023,37.3443,37.3443,255100.0
2010-07-28 09:45:00,57.95,57.96,57.75,57.83,239800.0,37.3443,37.3507,37.2154,37.2669,239800.0
2010-07-28 09:50:00,57.83,57.86,57.65,57.68,541800.0,37.2669,37.2863,37.1509,37.1703,541800.0
2010-07-28 09:55:00,57.68,57.74,57.66,57.72,214200.0,37.1703,37.2089,37.1574,37.1961,214200.0
2010-07-28 10:00:00,57.72,57.81,57.69,57.8,282200.0,37.1961,37.2541,37.1767,37.2476,282200.0
2010-07-28 10:05:00,57.8,57.81,57.75,57.77,304000.0,37.2476,37.2541,37.2154,37.2283,304000.0
2010-07-28 10:10:00,57.77,57.89,57.75,57.87,266700.0,37.2283,37.3056,37.2154,37.2927,266700.0
2010-07-28 10:15:00,57.87,57.87,57.85,57.85,106200.0,37.2927,37.2927,37.2798,37.2798,106200.0
2010-07-28 10:20:00,57.86,57.86,57.78,57.81,264000.0,37.2863,37.2863,37.2347,37.2541,264000.0
2010-07-28 10:25:00,57.82,57.82,57.76,57.78,173800.0,37.2605,37.2605,37.2218,37.2347,173800.0
2010-07-28 10:30:00,57.78,57.85,57.76,57.82,190200.0,37.2347,37.2798,37.2218,37.2605,190200.0
2010-07-28 10:35:00,57.81,57.87,57.75,57.76,207500.0,37.2541,37.2927,37.2154,37.2218,207500.0
2010-07-28 10:40:00,57.76,57.86,57.75,57.86,214500.0,37.2218,37.2863,37.2154,37.2863,214500.0
2010-07-28 10:45:00,57.84,57.98,57.83,57.98,295500.0,37.2734,37.3636,37.2669,37.3636,295500.0
2010-07-28 10:50:00,57.97,57.97,57.87,57.88,120200.0,37.3572,37.3572,37.2927,37.2992,120200.0
2010-07-28 10:55:00,57.89,57.9,57.84,57.84,106600.0,37.3056,37.3121,37.2734,37.2734,106600.0
2010-07-28 11:00:00,57.85,57.93,57.85,57.87,89600.0,37.2798,37.3314,37.2798,37.2927,89600.0
2010-07-28 11:05:00,57.88,57.88,57.8,57.8,147100.0,37.2992,37.2992,37.2476,37.2476,147100.0
2010-07-28 11:10:00,57.8,57.82,57.77,57.8,259200.0,37.2476,37.2605,37.2283,37.2476,259200.0
2010-07-28 11:15:00,57.81,57.83,57.78,57.79,211400.0,37.2541,37.2669,37.2347,37.2412,211400.0
2010-07-28 11:20:00,57.79,57.83,57.78,57.82,59800.0,37.2412,37.2669,37.2347,37.2605,59800.0
2010-07-28 11:25:00,57.82,57.82,57.77,57.78,121000.0,37.2605,37.2605,37.2283,37.2347,121000.0
2010-07-28 11:30:00,57.78,57.82,57.75,57.82,113800.0,37.2347,37.2605,37.2154,37.2605,113800.0
2010-07-28 11:35:00,57.82,57.83,57.76,57.77,194900.0,37.2605,37.2669,37.2218,37.2283,194900.0
2010-07-28 11:40:00,57.76,57.79,57.75,57.79,97800.0,37.2218,37.2412,37.2154,37.2412,97800.0
2010-07-28 11:45:00,57.79,57.81,57.77,57.8,194900.0,37.2412,37.2541,37.2283,37.2476,194900.0
2010-07-28 11:50:00,57.8,57.82,57.79,57.79,82300.0,37.2476,37.2605,37.2412,37.2412,82300.0
2010-07-28 11:55:00,57.79,57.81,57.79,57.79,172400.0,37.2412,37.2541,37.2412,37.2412,172400.0
2010-07-28 12:00:00,57.8,57.82,57.79,57.82,119700.0,37.2476,37.2605,37.2412,37.2605,119700.0
2010-07-28 12:05:00,57.82,57.87,57.81,57.86,80300.0,37.2605,37.2927,37.2541,37.2863,80300.0
2010-07-28 12:10:00,57.86,57.87,57.81,57.82,58800.0,37.2863,37.2927,37.2541,37.2605,58800.0
2010-07-28 12:15:00,57.82,57.87,57.79,57.86,53200.0,37.2605,37.2927,37.2412,37.2863,53200.0
2010-07-28 12:20:00,57.88,57.89,57.82,57.83,33400.0,37.2992,37.3056,37.2605,37.2669,33400.0
2010-07-28 12:25:00,57.83,57.87,57.8,57.8,53900.0,37.2669,37.2927,37.2476,37.2476,53900.0
2010-07-28 12:30:00,57.8,57.88,57.8,57.85,136700.0,37.2476,37.2992,37.2476,37.2798,136700.0
2010-07-28 12:35:00,57.85,57.9,57.83,57.89,69000.0,37.2798,37.3121,37.2669,37.3056,69000.0
2010-07-28 12:40:00,57.9,57.9,57.89,57.89,62100.0,37.3121,37.3121,37.3056,37.3056,62100.0
2010-07-28 12:45:00,57.89,57.9,57.88,57.89,76000.0,37.3056,37.3121,37.2992,37.3056,76000.0
2010-07-28 12:50:00,57.88,57.91,57.87,57.9,103600.0,37.2992,37.3185,37.2927,37.3121,103600.0
2010-07-28 12:55:00,57.9,57.9,57.88,57.89,43100.0,37.3121,37.3121,37.2992,37.3056,43100.0
2010-07-28 13:00:00,57.9,57.91,57.88,57.89,141300.0,37.3121,37.3185,37.2992,37.3056,141300.0
2010-07-28 13:05:00,57.89,57.93,57.87,57.92,105000.0,37.3056,37.3314,37.2927,37.3249,105000.0
2010-07-28 13:10:00,57.93,57.95,57.9,57.9,103300.0,37.3314,37.3443,37.3121,37.3121,103300.0
2010-07-28 13:15:00,57.9,57.91,57.84,57.84,128500.0,37.3121,37.3185,37.2734,37.2734,128500.0
2010-07-28 13:20:00,57.84,57.86,57.8,57.82,160800.0,37.2734,37.2863,37.2476,37.2605,160800.0
2010-07-28 13:25:00,57.83,57.87,57.83,57.85,98700.0,37.2669,37.2927,37.2669,37.2798,98700.0
2010-07-28 13:30:00,57.84,57.85,57.79,57.85,125900.0,37.2734,37.2798,37.2412,37.2798,125900.0
2010-07-28 13:35:00,57.84,57.85,57.8,57.8,70100.0,37.2734,37.2798,37.2476,37.2476,70100.0
2010-07-28 13:40:00,57.8,57.82,57.79,57.81,196100.0,37.2476,37.2605,37.2412,37.2541,196100.0
2010-07-28 13:45:00,57.81,57.83,57.79,57.82,148900.0,37.2541,37.2669,37.2412,37.2605,148900.0
2010-07-28 13:50:00,57.82,57.83,57.81,57.82,102600.0,37.2605,37.2669,37.2541,37.2605,102600.0
2010-07-28 13:55:00,57.83,57.83,57.79,57.81,89300.0,37.2669,37.2669,37.2412,37.2541,89300.0
2010-07-28 14:00:00,57.8,57.84,57.78,57.83,169300.0,37.2476,37.2734,37.2347,37.2669,169300.0
2010-07-28 14:05:00,57.82,57.91,57.82,57.86,106500.0,37.2605,37.3185,37.2605,37.2863,106500.0
2010-07-28 14:10:00,57.87,57.9,57.83,57.83,97900.0,37.2927,37.3121,37.2669,37.2669,97900.0
2010-07-28 14:15:00,57.84,57.84,57.79,57.8,217000.0,37.2734,37.2734,37.2412,37.2476,217000.0
2010-07-28 14:20:00,57.8,57.81,57.77,57.79,194200.0,37.2476,37.2541,37.2283,37.2412,194200.0
2010-07-28 14:25:00,57.79,57.82,57.77,57.79,150100.0,37.2412,37.2605,37.2283,37.2412,150100.0
2010-07-28 14:30:00,57.79,57.85,57.79,57.81,381700.0,37.2412,37.2798,37.2412,37.2541,381700.0
2010-07-28 14:35:00,57.8,57.84,57.77,57.81,195900.0,37.2476,37.2734,37.2283,37.2541,195900.0
2010-07-28 14:40:00,57.81,57.83,57.77,57.77,58100.0,37.2541,37.2669,37.2283,37.2283,58100.0
2010-07-28 14:45:00,57.78,57.83,57.76,57.8,146600.0,37.2347,37.2669,37.2218,37.2476,146600.0
2010-07-28 14:50:00,57.8,57.83,57.79,57.81,164200.0,37.2476,37.2669,37.2412,37.2541,164200.0
2010-07-28 14:55:00,57.82,57.82,57.77,57.78,85500.0,37.2605,37.2605,37.2283,37.2347,85500.0
2010-07-28 15:00:00,57.79,57.81,57.76,57.76,128300.0,37.2412,37.2541,37.2218,37.2218,128300.0
2010-07-28 15:05:00,57.77,57.78,57.74,57.75,162100.0,37.2283,37.2347,37.2089,37.2154,162100.0
2010-07-28 15:10:00,57.74,57.78,57.73,57.73,160100.0,37.2089,37.2347,37.2025,37.2025,160100.0
2010-07-28 15:15:00,57.74,57.76,57.73,57.75,115200.0,37.2089,37.2218,37.2025,37.2154,115200.0
2010-07-28 15:20:00,57.74,57.79,57.73,57.78,100900.0,37.2089,37.2412,37.2025,37.2347,100900.0
2010-07-28 15:25:00,57.79,57.79,57.75,57.79,118100.0,37.2412,37.2412,37.2154,37.2412,118100.0
2010-07-28 15:30:00,57.79,57.83,57.78,57.81,160400.0,37.2412,37.2669,37.2347,37.2541,160400.0
2010-07-28 15:35:00,57.81,57.81,57.78,57.78,79600.0,37.2541,37.2541,37.2347,37.2347,79600.0
2010-07-28 15:40:00,57.79,57.82,57.78,57.81,137400.0,37.2412,37.2605,37.2347,37.2541,137400.0
2010-07-28 15:45:00,57.82,57.82,57.77,57.8,183800.0,37.2605,37.2605,37.2283,37.2476,183800.0
2010-07-28 15:50:00,57.81,57.81,57.75,57.76,323200.0,37.2541,37.2541,37.2154,37.2218,323200.0
2010-07-28 15:55:00,57.76,57.82,57.76,57.82,444600.0,37.2218,37.2605,37.2218,37.2605,444600.0
2010-07-29 09:30:00,58.1,58.26,58.01,58.02,257300.0,37.4409,37.544,37.3829,37.3894,257300.0
2010-07-29 09:35:00,58.01,58.09,57.99,58.04,227400.0,37.3829,37.4345,37.3701,37.4023,227400.0
2010-07-29 09:40:00,58.05,58.07,57.99,58.01,179800.0,37.4087,37.4216,37.3701,37.3829,179800.0
2010-07-29 09:45:00,58.01,58.08,57.99,58.06,150700.0,37.3829,37.4281,37.3701,37.4152,150700.0
2010-07-29 09:50:00,58.05,58.09,58.04,58.08,170500.0,37.4087,37.4345,37.4023,37.4281,170500.0
2010-07-29 09:55:00,58.07,58.1,58.05,58.09,164500.0,37.4216,37.4409,37.4087,37.4345,164500.0
2010-07-29 10:00:00,58.09,58.15,58.08,58.14,91700.0,37.4345,37.4732,37.4281,37.4667,91700.0
2010-07-29 10:05:00,58.14,58.14,58.05,58.06,250400.0,37.4667,37.4667,37.4087,37.4152,250400.0
2010-07-29 10:10:00,58.07,58.13,58.06,58.11,106900.0,37.4216,37.4603,37.4152,37.4474,106900.0
2010-07-29 10:15:00,58.11,58.12,58.02,58.03,102000.0,37.4474,37.4538,37.3894,37.3958,102000.0
2010-07-29 10:20:00,58.03,58.03,57.99,58.0,230700.0,37.3958,37.3958,37.3701,37.3765,230700.0
2010-07-29 10:25:00,58.0,58.03,57.97,58.01,154700.0,37.3765,37.3958,37.3572,37.3829,154700.0
2010-07-29 10:30:00,58.01,58.02,57.93,58.0,280600.0,37.3829,37.3894,37.3314,37.3765,280600.0
2010-07-29 10:35:00,58.0,58.13,57.98,58.12,145500.0,37.3765,37.4603,37.3636,37.4538,145500.0
2010-07-29 10:40:00,58.12,58.12,58.0,58.06,157100.0,37.4538,37.4538,37.3765,37.4152,157100.0
2010-07-29 10:45:00,58.06,58.1,58.02,58.1,175000.0,37.4152,37.4409,37.3894,37.4409,175000.0
2010-07-29 10:50:00,58.1,58.15,58.09,58.13,97700.0,37.4409,37.4732,37.4345,37.4603,97700.0
2010-07-29 10:55:00,58.14,58.27,58.13,58.21,131000.0,37.4667,37.5505,37.4603,37.5118,131000.0
2010-07-29 11:00:00,58.21,58.23,58.15,58.22,169300.0,37.5118,37.5247,37.4732,37.5183,169300.0
2010-07-29 11:05:00,58.22,58.22,58.04,58.05,130200.0,37.5183,37.5183,37.4023,37.4087,130200.0
2010-07-29 11:10:00,58.05,58.05,57.99,58.0,125000.0,37.4087,37.4087,37.3701,37.3765,125000.0
2010-07-29 11:15:00,58.0,58.01,57.91,57.92,237200.0,37.3765,37.3829,37.3185,37.3249,237200.0
2010-07-29 11:20:00,57.92,57.92,57.89,57.92,223800.0,37.3249,37.3249,37.3056,37.3249,223800.0
2010-07-29 11:25:00,57.92,57.92,57.79,57.8,161100.0,37.3249,37.3249,37.2412,37.2476,161100.0
2010-07-29 11:30:00,57.79,57.87,57.74,57.86,260200.0,37.2412,37.2927,37.2089,37.2863,260200.0
2010-07-29 11:35:00,57.85,57.92,57.83,57.9,148200.0,37.2798,37.3249,37.2669,37.3121,148200.0
2010-07-29 11:40:00,57.9,57.91,57.89,57.9,80300.0,37.3121,37.3185,37.3056,37.3121,80300.0
2010-07-29 11:45:00,57.89,57.93,57.89,57.9,169600.0,37.3056,37.3314,37.3056,37.3121,169600.0
2010-07-29 11:50:00,57.91,57.92,57.85,57.87,107600.0,37.3185,37.3249,37.2798,37.2927,107600.0
2010-07-29 11:55:00,57.87,57.91,57.83,57.88,200800.0,37.2927,37.3185,37.2669,37.2992,200800.0
2010-07-29 12:00:00,57.88,57.88,57.77,57.81,267500.0,37.2992,37.2992,37.2283,37.2541,267500.0
2010-07-29 12:05:00,57.8,57.81,57.75,57.8,107900.0,37.2476,37.2541,37.2154,37.2476,107900.0
2010-07-29 12:10:00,57.79,57.8,57.77,57.78,142900.0,37.2412,37.2476,37.2283,37.2347,142900.0
2010-07-29 12:15:00,57.76,57.77,57.72,57.75,142500.0,37.2218,37.2283,37.1961,37.2154,142500.0
2010-07-29 12:20:00,57.74,57.77,57.72,57.75,90100.0,37.2089,37.2283,37.1961,37.2154,90100.0
2010-07-29 12:25:00,57.76,57.8,57.73,57.8,91200.0,37.2218,37.2476,37.2025,37.2476,91200.0
2010-07-29 12:30:00,57.79,57.8,57.75,57.78,104000.0,37.2412,37.2476,37.2154,37.2347,104000.0
2010-07-29 12:35:00,57.78,57.8,57.74,57.74,97000.0,37.2347,37.2476,37.2089,37.2089,97000.0
2010-07-29 12:40:00,57.74,57.74,57.71,57.72,134000.0,37.2089,37.2089,37.1896,37.1961,134000.0
2010-07-29 12:45:00,57.71,57.76,57.71,57.76,137800.0,37.1896,37.2218,37.1896,37.2218,137800.0
2010-07-29 12:50:00,57.75,57.8,57.74,57.78,174400.0,37.2154,37.2476,37.2089,37.2347,174400.0
2010-07-29 12:55:00,57.77,57.81,57.75,57.79,125300.0,37.2283,37.2541,37.2154,37.2412,125300.0
2010-07-29 13:00:00,57.78,57.82,57.75,57.8,95900.0,37.2347,37.2605,37.2154,37.2476,95900.0
2010-07-29 13:05:00,57.81,57.87,57.79,57.86,133600.0,37.2541,37.2927,37.2412,37.2863,133600.0
2010-07-29 13:10:00,57.86,57.9,57.82,57.88,116500.0,37.2863,37.3121,37.2605,37.2992,116500.0
2010-07-29 13:15:00,57.87,57.91,57.87,57.91,154500.0,37.2927,37.3185,37.2927,37.3185,154500.0
2010-07-29 13:20:00,57.91,57.93,57.89,57.9,87800.0,37.3185,37.3314,37.3056,37.3121,87800.0
2010-07-29 13:25:00,57.9,57.94,57.89,57.93,107100.0,37.3121,37.3378,37.3056,37.3314,107100.0
2010-07-29 13:30:00,57.93,57.96,57.92,57.94,109800.0,37.3314,37.3507,37.3249,37.3378,109800.0
2010-07-29 13:35:00,57.94,57.99,57.9,57.97,88300.0,37.3378,37.3701,37.3121,37.3572,88300.0
2010-07-29 13:40:00,57.98,57.99,57.95,57.96,71000.0,37.3636,37.3701,37.3443,37.3507,71000.0
2010-07-29 13:45:00,57.97,57.99,57.89,57.9,120900.0,37.3572,37.3701,37.3056,37.3121,120900.0
2010-07-29 13:50:00,57.9,57.93,57.84,57.87,101300.0,37.3121,37.3314,37.2734,37.2927,101300.0
2010-07-29 13:55:00,57.87,57.88,57.84,57.84,52500.0,37.2927,37.2992,37.2734,37.2734,52500.0
2010-07-29 14:00:00,57.84,57.88,57.82,57.83,154400.0,37.2734,37.2992,37.2605,37.2669,154400.0
2010-07-29 14:05:00,57.83,57.84,57.8,57.82,190700.0,37.2669,37.2734,37.2476,37.2605,190700.0
2010-07-29 14:10:00,57.81,57.89,57.8,57.88,83600.0,37.2541,37.3056,37.2476,37.2992,83600.0
2010-07-29 14:15:00,57.88,57.92,57.86,57.92,97900.0,37.2992,37.3249,37.2863,37.3249,97900.0
2010-07-29 14:20:00,57.92,57.92,57.87,57.88,98100.0,37.3249,37.3249,37.2927,37.2992,98100.0
2010-07-29 14:25:00,57.88,57.95,57.87,57.91,104100.0,37.2992,37.3443,37.2927,37.3185,104100.0
2010-07-29 14:30:00,57.92,57.95,57.84,57.84,95400.0,37.3249,37.3443,37.2734,37.2734,95400.0
2010-07-29 14:35:00,57.84,57.9,57.83,57.88,122700.0,37.2734,37.3121,37.2669,37.2992,122700.0
2010-07-29 14:40:00,57.88,57.95,57.87,57.88,148400.0,37.2992,37.3443,37.2927,37.2992,148400.0
2010-07-29 14:45:00,57.88,57.96,57.88,57.95,102700.0,37.2992,37.3507,37.2992,37.3443,102700.0
2010-07-29 14:50:00,57.94,58.0,57.89,57.9,175700.0,37.3378,37.3765,37.3056,37.3121,175700.0
2010-07-29 14:55:00,57.89,57.91,57.86,57.91,108500.0,37.3056,37.3185,37.2863,37.3185,108500.0
2010-07-29 15:00:00,57.9,57.91,57.8,57.83,115900.0,37.3121,37.3185,37.2476,37.2669,115900.0
2010-07-29 15:05:00,57.83,57.84,57.81,57.81,115800.0,37.2669,37.2734,37.2541,37.2541,115800.0
2010-07-29 15:10:00,57.82,57.92,57.81,57.89,138000.0,37.2605,37.3249,37.2541,37.3056,138000.0
2010-07-29 15:15:00,57.89,57.97,57.88,57.91,93900.0,37.3056,37.3572,37.2992,37.3185,93900.0
2010-07-29 15:20:00,57.92,57.96,57.89,57.94,110100.0,37.3249,37.3507,37.3056,37.3378,110100.0
2010-07-29 15:25:00,57.94,57.95,57.88,57.91,107300.0,37.3378,37.3443,37.2992,37.3185,107300.0
2010-07-29 15:30:00,57.9,57.91,57.83,57.88,171100.0,37.3121,37.3185,37.2669,37.2992,171100.0
2010-07-29 15:35:00,57.87,57.9,57.86,57.88,112800.0,37.2927,37.3121,37.2863,37.2992,112800.0
2010-07-29 15:40:00,57.87,57.91,57.82,57.91,250900.0,37.2927,37.3185,37.2605,37.3185,250900.0
2010-07-29 15:45:00,57.9,57.91,57.83,57.84,314200.0,37.3121,37.3185,37.2669,37.2734,314200.0
2010-07-29 15:50:00,57.83,57.87,57.83,57.85,261400.0,37.2669,37.2927,37.2669,37.2798,261400.0
2010-07-29 15:55:00,57.85,57.88,57.79,57.81,414700.0,37.2798,37.2992,37.2412,37.2541,414700.0
2010-07-30 09:30:00,57.63,57.63,57.5,57.55,348700.0,37.1381,37.1381,37.0543,37.0865,348700.0
2010-07-30 09:35:00,57.56,57.57,57.27,57.29,290300.0,37.093,37.0994,36.9061,36.919,290300.0
2010-07-30 09:40:00,57.28,57.57,57.27,57.45,277700.0,36.9125,37.0994,36.9061,37.0221,277700.0
2010-07-30 09:45:00,57.44,57.66,57.43,57.48,257700.0,37.0156,37.1574,37.0092,37.0414,257700.0
2010-07-30 09:50:00,57.48,57.48,57.33,57.37,170100.0,37.0414,37.0414,36.9447,36.9705,170100.0
2010-07-30 09:55:00,57.37,57.62,57.37,57.57,201600.0,36.9705,37.1316,36.9705,37.0994,201600.0
2010-07-30 10:00:00,57.58,57.67,57.53,57.56,159400.0,37.1058,37.1638,37.0736,37.093,159400.0
2010-07-30 10:05:00,57.57,57.64,57.57,57.58,105900.0,37.0994,37.1445,37.0994,37.1058,105900.0
2010-07-30 10:10:00,57.58,57.64,57.55,57.63,87500.0,37.1058,37.1445,37.0865,37.1381,87500.0
2010-07-30 10:15:00,57.64,57.69,57.51,57.55,90700.0,37.1445,37.1767,37.0607,37.0865,90700.0
2010-07-30 10:20:00,57.54,57.66,57.54,57.62,220500.0,37.0801,37.1574,37.0801,37.1316,220500.0
2010-07-30 10:25:00,57.62,57.73,57.62,57.71,81800.0,37.1316,37.2025,37.1316,37.1896,81800.0
2010-07-30 10:30:00,57.7,57.8,57.7,57.77,107300.0,37.1832,37.2476,37.1832,37.2283,107300.0
2010-07-30 10:35:00,57.76,57.79,57.72,57.75,84600.0,37.2218,37.2412,37.1961,37.2154,84600.0
2010-07-30 10:40:00,57.75,57.92,57.75,57.88,81200.0,37.2154,37.3249,37.2154,37.2992,81200.0
2010-07-30 10:45:00,57.88,57.98,57.88,57.97,101500.0,37.2992,37.3636,37.2992,37.3572,101500.0
2010-07-30 10:50:00,57.97,57.98,57.81,57.82,88600.0,37.3572,37.3636,37.2541,37.2605,88600.0
2010-07-30 10:55:00,57.83,57.85,57.8,57.81,58800.0,37.2669,37.2798,37.2476,37.2541,58800.0
2010-07-30 11:00:00,57.81,57.82,57.76,57.8,72300.0,37.2541,37.2605,37.2218,37.2476,72300.0
2010-07-30 11:05:00,57.8,57.89,57.79,57.88,64100.0,37.2476,37.3056,37.2412,37.2992,64100.0
2010-07-30 11:10:00,57.89,57.9,57.86,57.88,146700.0,37.3056,37.3121,37.2863,37.2992,146700.0
2010-07-30 11:15:00,57.88,57.89,57.85,57.88,108700.0,37.2992,37.3056,37.2798,37.2992,108700.0
2010-07-30 11:20:00,57.88,57.92,57.86,57.86,143300.0,37.2992,37.3249,37.2863,37.2863,143300.0
2010-07-30 11:25:00,57.86,57.9,57.81,57.87,252700.0,37.2863,37.3121,37.2541,37.2927,252700.0
2010-07-30 11:30:00,57.88,57.93,57.87,57.89,181900.0,37.2992,37.3314,37.2927,37.3056,181900.0
2010-07-30 11:35:00,57.89,57.93,57.87,57.92,137900.0,37.3056,37.3314,37.2927,37.3249,137900.0
2010-07-30 11:40:00,57.92,58.0,57.92,58.0,76400.0,37.3249,37.3765,37.3249,37.3765,76400.0
2010-07-30 11:45:00,58.0,58.03,57.99,57.99,127900.0,37.3765,37.3958,37.3701,37.3701,127900.0
2010-07-30 11:50:00,58.0,58.07,57.99,58.03,109100.0,37.3765,37.4216,37.3701,37.3958,109100.0
2010-07-30 11:55:00,58.03,58.09,58.0,58.09,76700.0,37.3958,37.4345,37.3765,37.4345,76700.0
2010-07-30 12:00:00,58.09,58.14,58.09,58.09,127200.0,37.4345,37.4667,37.4345,37.4345,127200.0
2010-07-30 12:05:00,58.09,58.1,58.05,58.06,61500.0,37.4345,37.4409,37.4087,37.4152,61500.0
2010-07-30 12:10:00,58.07,58.07,58.01,58.07,130900.0,37.4216,37.4216,37.3829,37.4216,130900.0
2010-07-30 12:15:00,58.07,58.11,58.04,58.05,104900.0,37.4216,37.4474,37.4023,37.4087,104900.0
2010-07-30 12:20:00,58.06,58.09,58.01,58.03,93200.0,37.4152,37.4345,37.3829,37.3958,93200.0
2010-07-30 12:25:00,58.03,58.07,58.01,58.02,51300.0,37.3958,37.4216,37.3829,37.3894,51300.0
2010-07-30 12:30:00,58.02,58.03,57.98,57.99,103700.0,37.3894,37.3958,37.3636,37.3701,103700.0
2010-07-30 12:35:00,57.99,58.0,57.9,57.92,197100.0,37.3701,37.3765,37.3121,37.3249,197100.0
2010-07-30 12:40:00,57.92,57.98,57.9,57.94,63200.0,37.3249,37.3636,37.3121,37.3378,63200.0
2010-07-30 12:45:00,57.94,57.98,57.93,57.96,99700.0,37.3378,37.3636,37.3314,37.3507,99700.0
2010-07-30 12:50:00,57.96,58.02,57.94,58.02,63700.0,37.3507,37.3894,37.3378,37.3894,63700.0
2010-07-30 12:55:00,58.02,58.03,57.97,57.97,65600.0,37.3894,37.3958,37.3572,37.3572,65600.0
2010-07-30 13:00:00,57.96,58.0,57.94,57.97,39700.0,37.3507,37.3765,37.3378,37.3572,39700.0
2010-07-30 13:05:00,57.97,58.02,57.96,58.0,60400.0,37.3572,37.3894,37.3507,37.3765,60400.0
2010-07-30 13:10:00,58.0,58.0,57.91,57.92,88500.0,37.3765,37.3765,37.3185,37.3249,88500.0
2010-07-30 13:15:00,57.91,57.95,57.85,57.86,106200.0,37.3185,37.3443,37.2798,37.2863,106200.0
2010-07-30 13:20:00,57.86,57.89,57.83,57.89,116500.0,37.2863,37.3056,37.2669,37.3056,116500.0
2010-07-30 13:25:00,57.88,57.9,57.86,57.87,38900.0,37.2992,37.3121,37.2863,37.2927,38900.0
2010-07-30 13:30:00,57.87,57.89,57.85,57.89,42900.0,37.2927,37.3056,37.2798,37.3056,42900.0
2010-07-30 13:35:00,57.88,57.89,57.83,57.84,58500.0,37.2992,37.3056,37.2669,37.2734,58500.0
2010-07-30 13:40:00,57.84,57.91,57.83,57.91,67800.0,37.2734,37.3185,37.2669,37.3185,67800.0
2010-07-30 13:45:00,57.92,57.96,57.91,57.95,88900.0,37.3249,37.3507,37.3185,37.3443,88900.0
2010-07-30 13:50:00,57.95,58.0,57.95,58.0,73500.0,37.3443,37.3765,37.3443,37.3765,73500.0
2010-07-30 13:55:00,58.0,58.01,57.93,57.93,229500.0,37.3765,37.3829,37.3314,37.3314,229500.0
2010-07-30 14:00:00,57.93,57.94,57.89,57.9,94000.0,37.3314,37.3378,37.3056,37.3121,94000.0
2010-07-30 14:05:00,57.9,57.94,57.9,57.91,51700.0,37.3121,37.3378,37.3121,37.3185,51700.0
2010-07-30 14:10:00,57.91,58.0,57.91,57.98,85700.0,37.3185,37.3765,37.3185,37.3636,85700.0
2010-07-30 14:15:00,57.98,58.09,57.97,58.06,105200.0,37.3636,37.4345,37.3572,37.4152,105200.0
2010-07-30 14:20:00,58.06,58.1,58.05,58.07,62500.0,37.4152,37.4409,37.4087,37.4216,62500.0
2010-07-30 14:25:00,58.07,58.1,58.02,58.07,87400.0,37.4216,37.4409,37.3894,37.4216,87400.0
2010-07-30 14:30:00,58.06,58.08,58.0,58.06,68700.0,37.4152,37.4281,37.3765,37.4152,68700.0
2010-07-30 14:35:00,58.05,58.06,58.01,58.02,44800.0,37.4087,37.4152,37.3829,37.3894,44800.0
2010-07-30 14:40:00,58.02,58.1,58.0,58.08,85600.0,37.3894,37.4409,37.3765,37.4281,85600.0
2010-07-30 14:45:00,58.08,58.09,58.03,58.05,53700.0,37.4281,37.4345,37.3958,37.4087,53700.0
2010-07-30 14:50:00,58.05,58.07,58.01,58.02,77600.0,37.4087,37.4216,37.3829,37.3894,77600.0
2010-07-30 14:55:00,58.03,58.03,57.96,57.99,78700.0,37.3958,37.3958,37.3507,37.3701,78700.0
2010-07-30 15:00:00,57.97,58.01,57.95,57.98,116800.0,37.3572,37.3829,37.3443,37.3636,116800.0
2010-07-30 15:05:00,57.99,58.04,57.98,58.04,59900.0,37.3701,37.4023,37.3636,37.4023,59900.0
2010-07-30 15:10:00,58.04,58.1,58.04,58.09,74500.0,37.4023,37.4409,37.4023,37.4345,74500.0
2010-07-30 15:15:00,58.09,58.17,58.09,58.16,113700.0,37.4345,37.486,37.4345,37.4796,113700.0
2010-07-30 15:20:00,58.16,58.3,58.15,58.26,308500.0,37.4796,37.5698,37.4732,37.544,308500.0
2010-07-30 15:25:00,58.26,58.29,58.22,58.26,248700.0,37.544,37.5634,37.5183,37.544,248700.0
2010-07-30 15:30:00,58.26,58.3,58.23,58.28,208000.0,37.544,37.5698,37.5247,37.5569,208000.0
2010-07-30 15:35:00,58.28,58.29,58.21,58.22,189600.0,37.5569,37.5634,37.5118,37.5183,189600.0
2010-07-30 15:40:00,58.21,58.33,58.21,58.3,202000.0,37.5118,37.5892,37.5118,37.5698,202000.0
2010-07-30 15:45:00,58.3,58.36,58.2,58.2,297000.0,37.5698,37.6085,37.5054,37.5054,297000.0
2010-07-30 15:50:00,58.21,58.25,58.16,58.2,272800.0,37.5118,37.5376,37.4796,37.5054,272800.0
2010-07-30 15:55:00,58.2,58.23,57.62,58.07,733300.0,37.5054,37.5247,37.1316,37.4216,733300.0
2010-08-02 09:30:00,58.5,58.8,58.42,58.54,430500.0,37.6987,37.892,37.6472,37.7245,430500.0
2010-08-02 09:35:00,58.54,58.55,58.41,58.51,239100.0,37.7245,37.7309,37.6407,37.7052,239100.0
2010-08-02 09:40:00,58.5,58.59,58.44,58.55,142900.0,37.6987,37.7567,37.66,37.7309,142900.0
2010-08-02 09:45:00,58.56,58.62,58.55,58.62,175900.0,37.7374,37.776,37.7309,37.776,175900.0
2010-08-02 09:50:00,58.61,58.67,58.59,58.66,128000.0,37.7696,37.8083,37.7567,37.8018,128000.0
2010-08-02 09:55:00,58.67,58.71,58.64,58.69,106000.0,37.8083,37.834,37.7889,37.8211,106000.0
2010-08-02 10:00:00,58.68,58.88,58.67,58.82,312500.0,37.8147,37.9436,37.8083,37.9049,312500.0
2010-08-02 10:05:00,58.81,58.85,58.71,58.72,154000.0,37.8985,37.9243,37.834,37.8405,154000.0
2010-08-02 10:10:00,58.72,58.84,58.7,58.84,110200.0,37.8405,37.9178,37.8276,37.9178,110200.0
2010-08-02 10:15:00,58.84,58.85,58.71,58.76,153300.0,37.9178,37.9243,37.834,37.8663,153300.0
2010-08-02 10:20:00,58.76,58.78,58.71,58.72,111200.0,37.8663,37.8791,37.834,37.8405,111200.0
2010-08-02 10:25:00,58.72,58.83,58.72,58.8,75700.0,37.8405,37.9114,37.8405,37.892,75700.0
2010-08-02 10:30:00,58.8,58.81,58.77,58.79,89700.0,37.892,37.8985,37.8727,37.8856,89700.0
2010-08-02 10:35:00,58.79,58.84,58.74,58.75,98000.0,37.8856,37.9178,37.8534,37.8598,98000.0
2010-08-02 10:40:00,58.74,58.75,58.71,58.74,71700.0,37.8534,37.8598,37.834,37.8534,71700.0
2010-08-02 10:45:00,58.74,58.79,58.73,58.76,77600.0,37.8534,37.8856,37.8469,37.8663,77600.0
2010-08-02 10:50:00,58.77,58.83,58.76,58.82,130400.0,37.8727,37.9114,37.8663,37.9049,130400.0
2010-08-02 10:55:00,58.82,58.82,58.75,58.76,82100.0,37.9049,37.9049,37.8598,37.8663,82100.0
2010-08-02 11:00:00,58.76,58.79,58.74,58.78,68500.0,37.8663,37.8856,37.8534,37.8791,68500.0
2010-08-02 11:05:00,58.77,58.81,58.74,58.76,71500.0,37.8727,37.8985,37.8534,37.8663,71500.0
2010-08-02 11:10:00,58.76,58.78,58.73,58.75,87700.0,37.8663,37.8791,37.8469,37.8598,87700.0
2010-08-02 11:15:00,58.74,58.75,58.73,58.74,63800.0,37.8534,37.8598,37.8469,37.8534,63800.0
2010-08-02 11:20:00,58.75,58.75,58.72,58.72,70900.0,37.8598,37.8598,37.8405,37.8405,70900.0
2010-08-02 11:25:00,58.72,58.77,58.7,58.71,85000.0,37.8405,37.8727,37.8276,37.834,85000.0
2010-08-02 11:30:00,58.72,58.88,58.72,58.87,152100.0,37.8405,37.9436,37.8405,37.9371,152100.0
2010-08-02 11:35:00,58.87,58.88,58.75,58.78,121900.0,37.9371,37.9436,37.8598,37.8791,121900.0
2010-08-02 11:40:00,58.77,58.79,58.75,58.75,45700.0,37.8727,37.8856,37.8598,37.8598,45700.0
2010-08-02 11:45:00,58.76,58.77,58.72,58.73,53600.0,37.8663,37.8727,37.8405,37.8469,53600.0
2010-08-02 11:50:00,58.74,58.8,58.73,58.74,64000.0,37.8534,37.892,37.8469,37.8534,64000.0
2010-08-02 11:55:00,58.75,58.81,58.74,58.77,56300.0,37.8598,37.8985,37.8534,37.8727,56300.0
2010-08-02 12:00:00,58.76,58.76,58.7,58.7,66800.0,37.8663,37.8663,37.8276,37.8276,66800.0
2010-08-02 12:05:00,58.7,58.7,58.66,58.69,64600.0,37.8276,37.8276,37.8018,37.8211,64600.0
2010-08-02 12:10:00,58.69,58.69,58.67,58.68,48900.0,37.8211,37.8211,37.8083,37.8147,48900.0
2010-08-02 12:15:00,58.68,58.69,58.64,58.67,62900.0,37.8147,37.8211,37.7889,37.8083,62900.0
2010-08-02 12:20:00,58.67,58.69,58.65,58.65,56600.0,37.8083,37.8211,37.7954,37.7954,56600.0
2010-08-02 12:25:00,58.65,58.68,58.6,58.64,102300.0,37.7954,37.8147,37.7632,37.7889,102300.0
2010-08-02 12:30:00,58.63,58.66,58.59,58.6,158500.0,37.7825,37.8018,37.7567,37.7632,158500.0
2010-08-02 12:35:00,58.6,58.65,58.59,58.62,116100.0,37.7632,37.7954,37.7567,37.776,116100.0
2010-08-02 12:40:00,58.63,58.65,58.62,58.63,37200.0,37.7825,37.7954,37.776,37.7825,37200.0
2010-08-02 12:45:00,58.63,58.65,58.62,58.64,47200.0,37.7825,37.7954,37.776,37.7889,47200.0
2010-08-02 12:50:00,58.64,58.69,58.64,58.68,48700.0,37.7889,37.8211,37.7889,37.8147,48700.0
2010-08-02 12:55:00,58.68,58.72,58.67,58.7,67700.0,37.8147,37.8405,37.8083,37.8276,67700.0
2010-08-02 13:00:00,58.69,58.74,58.68,58.69,56400.0,37.8211,37.8534,37.8147,37.8211,56400.0
2010-08-02 13:05:00,58.7,58.72,58.67,58.67,34500.0,37.8276,37.8405,37.8083,37.8083,34500.0
2010-08-02 13:10:00,58.66,58.75,58.66,58.73,82200.0,37.8018,37.8598,37.8018,37.8469,82200.0
2010-08-02 13:15:00,58.73,58.76,58.71,58.76,84000.0,37.8469,37.8663,37.834,37.8663,84000.0
2010-08-02 13:20:00,58.76,58.76,58.65,58.67,95200.0,37.8663,37.8663,37.7954,37.8083,95200.0
2010-08-02 13:25:00,58.66,58.67,58.62,58.62,58000.0,37.8018,37.8083,37.776,37.776,58000.0
2010-08-02 13:30:00,58.62,58.63,58.58,58.61,70200.0,37.776,37.7825,37.7503,37.7696,70200.0
2010-08-02 13:35:00,58.6,58.64,58.58,58.63,76300.0,37.7632,37.7889,37.7503,37.7825,76300.0
2010-08-02 13:40:00,58.63,58.68,58.62,58.64,82200.0,37.7825,37.8147,37.776,37.7889,82200.0
2010-08-02 13:45:00,58.64,58.65,58.59,58.59,45000.0,37.7889,37.7954,37.7567,37.7567,45000.0
2010-08-02 13:50:00,58.59,58.62,58.58,58.61,70600.0,37.7567,37.776,37.7503,37.7696,70600.0
2010-08-02 13:55:00,58.6,58.63,58.6,58.6,61800.0,37.7632,37.7825,37.7632,37.7632,61800.0
2010-08-02 14:00:00,58.6,58.62,58.58,58.59,86900.0,37.7632,37.776,37.7503,37.7567,86900.0
2010-08-02 14:05:00,58.58,58.6,58.58,58.6,54900.0,37.7503,37.7632,37.7503,37.7632,54900.0
2010-08-02 14:10:00,58.6,58.76,58.59,58.72,392100.0,37.7632,37.8663,37.7567,37.8405,392100.0
2010-08-02 14:15:00,58.71,58.73,58.68,58.7,104400.0,37.834,37.8469,37.8147,37.8276,104400.0
2010-08-02 14:20:00,58.69,58.7,58.65,58.69,91400.0,37.8211,37.8276,37.7954,37.8211,91400.0
2010-08-02 14:25:00,58.69,58.7,58.67,58.67,75500.0,37.8211,37.8276,37.8083,37.8083,75500.0
2010-08-02 14:30:00,58.68,58.78,58.67,58.78,107200.0,37.8147,37.8791,37.8083,37.8791,107200.0
2010-08-02 14:35:00,58.78,58.82,58.75,58.79,143700.0,37.8791,37.9049,37.8598,37.8856,143700.0
2010-08-02 14:40:00,58.8,58.84,58.77,58.82,202300.0,37.892,37.9178,37.8727,37.9049,202300.0
2010-08-02 14:45:00,58.82,58.85,58.77,58.77,155300.0,37.9049,37.9243,37.8727,37.8727,155300.0
2010-08-02 14:50:00,58.77,58.82,58.76,58.77,130300.0,37.8727,37.9049,37.8663,37.8727,130300.0
2010-08-02 14:55:00,58.76,58.81,58.76,58.8,76100.0,37.8663,37.8985,37.8663,37.892,76100.0
2010-08-02 15:00:00,58.81,58.82,58.74,58.74,95100.0,37.8985,37.9049,37.8534,37.8534,95100.0
2010-08-02 15:05:00,58.73,58.76,58.72,58.74,121200.0,37.8469,37.8663,37.8405,37.8534,121200.0
2010-08-02 15:10:00,58.74,58.76,58.7,58.7,97500.0,37.8534,37.8663,37.8276,37.8276,97500.0
2010-08-02 15:15:00,58.7,58.75,58.67,58.74,142200.0,37.8276,37.8598,37.8083,37.8534,142200.0
2010-08-02 15:20:00,58.75,58.77,58.74,58.74,83900.0,37.8598,37.8727,37.8534,37.8534,83900.0
2010-08-02 15:25:00,58.74,58.77,58.73,58.76,120600.0,37.8534,37.8727,37.8469,37.8663,120600.0
2010-08-02 15:30:00,58.76,58.77,58.71,58.74,184800.0,37.8663,37.8727,37.834,37.8534,184800.0
2010-08-02 15:35:00,58.76,58.79,58.7,58.7,144500.0,37.8663,37.8856,37.8276,37.8276,144500.0
2010-08-02 15:40:00,58.7,58.78,58.68,58.78,147900.0,37.8276,37.8791,37.8147,37.8791,147900.0
2010-08-02 15:45:00,58.78,58.78,58.71,58.74,233700.0,37.8791,37.8791,37.834,37.8534,233700.0
2010-08-02 15:50:00,58.74,58.76,58.69,58.76,331700.0,37.8534,37.8663,37.8211,37.8663,331700.0
2010-08-02 15:55:00,58.76,58.76,58.69,58.75,550100.0,37.8663,37.8663,37.8211,37.8598,550100.0
2010-08-03 09:30:00,58.75,59.05,58.71,58.79,266900.0,37.8598,38.0531,37.834,37.8856,266900.0
2010-08-03 09:35:00,58.78,58.88,58.75,58.8,143400.0,37.8791,37.9436,37.8598,37.892,143400.0
2010-08-03 09:40:00,58.8,58.97,58.8,58.94,158500.0,37.892,38.0016,37.892,37.9823,158500.0
2010-08-03 09:45:00,58.94,59.04,58.87,59.03,162800.0,37.9823,38.0467,37.9371,38.0403,162800.0
2010-08-03 09:50:00,59.03,59.05,58.9,58.9,128900.0,38.0403,38.0531,37.9565,37.9565,128900.0
2010-08-03 09:55:00,58.91,59.02,58.87,58.97,136800.0,37.9629,38.0338,37.9371,38.0016,136800.0
2010-08-03 10:00:00,58.97,59.04,58.94,59.02,252100.0,38.0016,38.0467,37.9823,38.0338,252100.0
2010-08-03 10:05:00,59.02,59.05,58.95,58.96,155000.0,38.0338,38.0531,37.9887,37.9951,155000.0
2010-08-03 10:10:00,58.97,59.0,58.89,58.98,149600.0,38.0016,38.0209,37.95,38.008,149600.0
2010-08-03 10:15:00,58.98,59.05,58.98,59.01,164400.0,38.008,38.0531,38.008,38.0274,164400.0
2010-08-03 10:20:00,59.01,59.05,59.01,59.04,137900.0,38.0274,38.0531,38.0274,38.0467,137900.0
2010-08-03 10:25:00,59.03,59.05,58.99,59.05,135600.0,38.0403,38.0531,38.0145,38.0531,135600.0
2010-08-03 10:30:00,59.04,59.13,59.04,59.1,217100.0,38.0467,38.1047,38.0467,38.0854,217100.0
2010-08-03 10:35:00,59.1,59.15,59.05,59.14,108900.0,38.0854,38.1176,38.0531,38.1111,108900.0
2010-08-03 10:40:00,59.13,59.26,59.12,59.24,162400.0,38.1047,38.1885,38.0982,38.1756,162400.0
2010-08-03 10:45:00,59.25,59.39,59.23,59.35,279000.0,38.182,38.2722,38.1691,38.2465,279000.0
2010-08-03 10:50:00,59.35,59.4,59.34,59.4,125300.0,38.2465,38.2787,38.24,38.2787,125300.0
2010-08-03 10:55:00,59.39,59.5,59.39,59.5,189700.0,38.2722,38.3431,38.2722,38.3431,189700.0
2010-08-03 11:00:00,59.5,59.6,59.49,59.59,231300.0,38.3431,38.4076,38.3367,38.4011,231300.0
2010-08-03 11:05:00,59.58,59.6,59.52,59.55,179900.0,38.3947,38.4076,38.356,38.3754,179900.0
2010-08-03 11:10:00,59.55,59.58,59.53,59.57,86700.0,38.3754,38.3947,38.3625,38.3882,86700.0
2010-08-03 11:15:00,59.58,59.58,59.5,59.53,130700.0,38.3947,38.3947,38.3431,38.3625,130700.0
2010-08-03 11:20:00,59.54,59.57,59.51,59.55,112500.0,38.3689,38.3882,38.3496,38.3754,112500.0
2010-08-03 11:25:00,59.55,59.58,59.5,59.51,120600.0,38.3754,38.3947,38.3431,38.3496,120600.0
2010-08-03 11:30:00,59.52,59.58,59.5,59.57,128700.0,38.356,38.3947,38.3431,38.3882,128700.0
2010-08-03 11:35:00,59.56,59.58,59.55,59.55,94000.0,38.3818,38.3947,38.3754,38.3754,94000.0
2010-08-03 11:40:00,59.56,59.59,59.55,59.56,145200.0,38.3818,38.4011,38.3754,38.3818,145200.0
2010-08-03 11:45:00,59.56,59.59,59.47,59.48,153900.0,38.3818,38.4011,38.3238,38.3302,153900.0
2010-08-03 11:50:00,59.48,59.5,59.41,59.41,94800.0,38.3302,38.3431,38.2851,38.2851,94800.0
2010-08-03 11:55:00,59.41,59.42,59.35,59.36,93400.0,38.2851,38.2916,38.2465,38.2529,93400.0
2010-08-03 12:00:00,59.35,59.4,59.32,59.38,97200.0,38.2465,38.2787,38.2271,38.2658,97200.0
2010-08-03 12:05:00,59.38,59.43,59.37,59.42,72400.0,38.2658,38.298,38.2594,38.2916,72400.0
2010-08-03 12:10:00,59.42,59.47,59.39,59.46,102400.0,38.2916,38.3238,38.2722,38.3174,102400.0
2010-08-03 12:15:00,59.46,59.47,59.43,59.44,79800.0,38.3174,38.3238,38.298,38.3045,79800.0
2010-08-03 12:20:00,59.44,59.45,59.41,59.43,73500.0,38.3045,38.3109,38.2851,38.298,73500.0
2010-08-03 12:25:00,59.43,59.43,59.4,59.42,178600.0,38.298,38.298,38.2787,38.2916,178600.0
2010-08-03 12:30:00,59.42,59.45,59.41,59.43,94000.0,38.2916,38.3109,38.2851,38.298,94000.0
2010-08-03 12:35:00,59.42,59.44,59.4,59.43,95900.0,38.2916,38.3045,38.2787,38.298,95900.0
2010-08-03 12:40:00,59.42,59.44,59.37,59.41,138000.0,38.2916,38.3045,38.2594,38.2851,138000.0
2010-08-03 12:45:00,59.4,59.41,59.36,59.39,151200.0,38.2787,38.2851,38.2529,38.2722,151200.0
2010-08-03 12:50:00,59.39,59.42,59.36,59.39,156500.0,38.2722,38.2916,38.2529,38.2722,156500.0
2010-08-03 12:55:00,59.39,59.42,59.36,59.39,62900.0,38.2722,38.2916,38.2529,38.2722,62900.0
2010-08-03 13:00:00,59.4,59.43,59.39,59.4,159800.0,38.2787,38.298,38.2722,38.2787,159800.0
2010-08-03 13:05:00,59.39,59.42,59.33,59.33,97200.0,38.2722,38.2916,38.2336,38.2336,97200.0
2010-08-03 13:10:00,59.33,59.4,59.31,59.37,92000.0,38.2336,38.2787,38.2207,38.2594,92000.0
2010-08-03 13:15:00,59.37,59.39,59.32,59.39,56500.0,38.2594,38.2722,38.2271,38.2722,56500.0
2010-08-03 13:20:00,59.39,59.4,59.33,59.38,94700.0,38.2722,38.2787,38.2336,38.2658,94700.0
2010-08-03 13:25:00,59.37,59.4,59.34,59.36,44300.0,38.2594,38.2787,38.24,38.2529,44300.0
2010-08-03 13:30:00,59.35,59.39,59.33,59.39,57700.0,38.2465,38.2722,38.2336,38.2722,57700.0
2010-08-03 13:35:00,59.38,59.4,59.35,59.35,62200.0,38.2658,38.2787,38.2465,38.2465,62200.0
2010-08-03 13:40:00,59.35,59.37,59.33,59.35,64000.0,38.2465,38.2594,38.2336,38.2465,64000.0
2010-08-03 13:45:00,59.35,59.36,59.33,59.33,52500.0,38.2465,38.2529,38.2336,38.2336,52500.0
2010-08-03 13:50:00,59.33,59.4,59.31,59.4,55600.0,38.2336,38.2787,38.2207,38.2787,55600.0
2010-08-03 13:55:00,59.4,59.41,59.37,59.39,61500.0,38.2787,38.2851,38.2594,38.2722,61500.0
2010-08-03 14:00:00,59.38,59.4,59.35,59.37,56900.0,38.2658,38.2787,38.2465,38.2594,56900.0
2010-08-03 14:05:00,59.37,59.37,59.33,59.34,67000.0,38.2594,38.2594,38.2336,38.24,67000.0
2010-08-03 14:10:00,59.34,59.36,59.33,59.35,48500.0,38.24,38.2529,38.2336,38.2465,48500.0
2010-08-03 14:15:00,59.34,59.37,59.34,59.35,46800.0,38.24,38.2594,38.24,38.2465,46800.0
2010-08-03 14:20:00,59.35,59.37,59.31,59.32,68900.0,38.2465,38.2594,38.2207,38.2271,68900.0
2010-08-03 14:25:00,59.31,59.35,59.3,59.35,52900.0,38.2207,38.2465,38.2142,38.2465,52900.0
2010-08-03 14:30:00,59.35,59.35,59.3,59.3,46200.0,38.2465,38.2465,38.2142,38.2142,46200.0
2010-08-03 14:35:00,59.3,59.34,59.28,59.32,73100.0,38.2142,38.24,38.2014,38.2271,73100.0
2010-08-03 14:40:00,59.33,59.35,59.27,59.28,52400.0,38.2336,38.2465,38.1949,38.2014,52400.0
2010-08-03 14:45:00,59.27,59.33,59.27,59.28,54800.0,38.1949,38.2336,38.1949,38.2014,54800.0
2010-08-03 14:50:00,59.28,59.31,59.26,59.3,77300.0,38.2014,38.2207,38.1885,38.2142,77300.0
2010-08-03 14:55:00,59.3,59.34,59.29,59.33,43600.0,38.2142,38.24,38.2078,38.2336,43600.0
2010-08-03 15:00:00,59.32,59.33,59.28,59.31,88200.0,38.2271,38.2336,38.2014,38.2207,88200.0
2010-08-03 15:05:00,59.3,59.35,59.29,59.33,115600.0,38.2142,38.2465,38.2078,38.2336,115600.0
2010-08-03 15:10:00,59.32,59.43,59.32,59.41,122400.0,38.2271,38.298,38.2271,38.2851,122400.0
2010-08-03 15:15:00,59.41,59.42,59.37,59.4,97700.0,38.2851,38.2916,38.2594,38.2787,97700.0
2010-08-03 15:20:00,59.39,59.4,59.35,59.35,96800.0,38.2722,38.2787,38.2465,38.2465,96800.0
2010-08-03 15:25:00,59.36,59.4,59.33,59.4,120600.0,38.2529,38.2787,38.2336,38.2787,120600.0
2010-08-03 15:30:00,59.39,59.4,59.33,59.33,146600.0,38.2722,38.2787,38.2336,38.2336,146600.0
2010-08-03 15:35:00,59.33,59.36,59.31,59.35,131600.0,38.2336,38.2529,38.2207,38.2465,131600.0
2010-08-03 15:40:00,59.35,59.39,59.32,59.35,180900.0,38.2465,38.2722,38.2271,38.2465,180900.0
2010-08-03 15:45:00,59.35,59.38,59.25,59.3,403200.0,38.2465,38.2658,38.182,38.2142,403200.0
2010-08-03 15:50:00,59.3,59.32,59.24,59.25,235500.0,38.2142,38.2271,38.1756,38.182,235500.0
2010-08-03 15:55:00,59.25,59.36,59.25,59.35,596300.0,38.182,38.2529,38.182,38.2465,596300.0
2010-08-04 09:30:00,59.37,59.42,59.27,59.27,243200.0,38.2594,38.2916,38.1949,38.1949,243200.0
2010-08-04 09:35:00,59.27,59.39,59.23,59.35,133400.0,38.1949,38.2722,38.1691,38.2465,133400.0
2010-08-04 09:40:00,59.34,59.58,59.34,59.58,344600.0,38.24,38.3947,38.24,38.3947,344600.0
2010-08-04 09:45:00,59.58,59.62,59.5,59.62,110700.0,38.3947,38.4205,38.3431,38.4205,110700.0
2010-08-04 09:50:00,59.62,59.62,59.53,59.56,101200.0,38.4205,38.4205,38.3625,38.3818,101200.0
2010-08-04 09:55:00,59.56,59.75,59.56,59.75,199800.0,38.3818,38.5042,38.3818,38.5042,199800.0
2010-08-04 10:00:00,59.75,59.92,59.74,59.92,406500.0,38.5042,38.6138,38.4978,38.6138,406500.0
2010-08-04 10:05:00,59.92,59.93,59.8,59.83,153700.0,38.6138,38.6202,38.5365,38.5558,153700.0
2010-08-04 10:10:00,59.82,59.83,59.71,59.74,135800.0,38.5493,38.5558,38.4785,38.4978,135800.0
2010-08-04 10:15:00,59.75,59.78,59.61,59.61,171900.0,38.5042,38.5236,38.414,38.414,171900.0
2010-08-04 10:20:00,59.61,59.64,59.59,59.64,159900.0,38.414,38.4333,38.4011,38.4333,159900.0
2010-08-04 10:25:00,59.64,59.67,59.6,59.61,73100.0,38.4333,38.4527,38.4076,38.414,73100.0
2010-08-04 10:30:00,59.61,59.67,59.59,59.61,79900.0,38.414,38.4527,38.4011,38.414,79900.0
2010-08-04 10:35:00,59.61,59.66,59.59,59.64,185500.0,38.414,38.4462,38.4011,38.4333,185500.0
2010-08-04 10:40:00,59.64,59.7,59.64,59.68,82200.0,38.4333,38.472,38.4333,38.4591,82200.0
2010-08-04 10:45:00,59.68,59.7,59.62,59.62,97500.0,38.4591,38.472,38.4205,38.4205,97500.0
2010-08-04 10:50:00,59.62,59.66,59.62,59.64,255600.0,38.4205,38.4462,38.4205,38.4333,255600.0
2010-08-04 10:55:00,59.64,59.68,59.63,59.66,86200.0,38.4333,38.4591,38.4269,38.4462,86200.0
2010-08-04 11:00:00,59.66,59.7,59.62,59.68,141800.0,38.4462,38.472,38.4205,38.4591,141800.0
2010-08-04 11:05:00,59.68,59.72,59.67,59.7,76800.0,38.4591,38.4849,38.4527,38.472,76800.0
2010-08-04 11:10:00,59.69,59.76,59.69,59.7,79700.0,38.4656,38.5107,38.4656,38.472,79700.0
2010-08-04 11:15:00,59.7,59.72,59.66,59.67,44500.0,38.472,38.4849,38.4462,38.4527,44500.0
2010-08-04 11:20:00,59.66,59.67,59.61,59.61,51300.0,38.4462,38.4527,38.414,38.414,51300.0
2010-08-04 11:25:00,59.62,59.64,59.57,59.57,80100.0,38.4205,38.4333,38.3882,38.3882,80100.0
2010-08-04 11:30:00,59.57,59.61,59.56,59.61,110600.0,38.3882,38.414,38.3818,38.414,110600.0
2010-08-04 11:35:00,59.61,59.64,59.58,59.58,42200.0,38.414,38.4333,38.3947,38.3947,42200.0
2010-08-04 11:40:00,59.59,59.6,59.56,59.58,39100.0,38.4011,38.4076,38.3818,38.3947,39100.0
2010-08-04 11:45:00,59.59,59.65,59.58,59.64,78400.0,38.4011,38.4398,38.3947,38.4333,78400.0
2010-08-04 11:50:00,59.64,59.72,59.63,59.67,95500.0,38.4333,38.4849,38.4269,38.4527,95500.0
2010-08-04 11:55:00,59.67,59.69,59.64,59.67,60300.0,38.4527,38.4656,38.4333,38.4527,60300.0
2010-08-04 12:00:00,59.67,59.67,59.6,59.6,47200.0,38.4527,38.4527,38.4076,38.4076,47200.0
2010-08-04 12:05:00,59.61,59.67,59.6,59.66,88700.0,38.414,38.4527,38.4076,38.4462,88700.0
2010-08-04 12:10:00,59.66,59.69,59.63,59.63,87400.0,38.4462,38.4656,38.4269,38.4269,87400.0
2010-08-04 12:15:00,59.63,59.64,59.58,59.59,53300.0,38.4269,38.4333,38.3947,38.4011,53300.0
2010-08-04 12:20:00,59.6,59.68,59.59,59.66,102800.0,38.4076,38.4591,38.4011,38.4462,102800.0
2010-08-04 12:25:00,59.65,59.66,59.6,59.61,31600.0,38.4398,38.4462,38.4076,38.414,31600.0
2010-08-04 12:30:00,59.6,59.66,59.6,59.65,40400.0,38.4076,38.4462,38.4076,38.4398,40400.0
2010-08-04 12:35:00,59.65,59.67,59.62,59.62,44000.0,38.4398,38.4527,38.4205,38.4205,44000.0
2010-08-04 12:40:00,59.62,59.63,59.58,59.63,93700.0,38.4205,38.4269,38.3947,38.4269,93700.0
2010-08-04 12:45:00,59.62,59.63,59.6,59.62,77500.0,38.4205,38.4269,38.4076,38.4205,77500.0
2010-08-04 12:50:00,59.62,59.66,59.6,59.65,69400.0,38.4205,38.4462,38.4076,38.4398,69400.0
2010-08-04 12:55:00,59.65,59.69,59.65,59.66,41700.0,38.4398,38.4656,38.4398,38.4462,41700.0
2010-08-04 13:00:00,59.67,59.68,59.66,59.66,60000.0,38.4527,38.4591,38.4462,38.4462,60000.0
2010-08-04 13:05:00,59.65,59.66,59.61,59.61,71000.0,38.4398,38.4462,38.414,38.414,71000.0
2010-08-04 13:10:00,59.61,59.66,59.59,59.65,94800.0,38.414,38.4462,38.4011,38.4398,94800.0
2010-08-04 13:15:00,59.66,59.69,59.65,59.67,77600.0,38.4462,38.4656,38.4398,38.4527,77600.0
2010-08-04 13:20:00,59.67,59.69,59.62,59.63,73600.0,38.4527,38.4656,38.4205,38.4269,73600.0
2010-08-04 13:25:00,59.63,59.66,59.6,59.61,72300.0,38.4269,38.4462,38.4076,38.414,72300.0
2010-08-04 13:30:00,59.62,59.68,59.61,59.68,44300.0,38.4205,38.4591,38.414,38.4591,44300.0
2010-08-04 13:35:00,59.67,59.74,59.66,59.72,119600.0,38.4527,38.4978,38.4462,38.4849,119600.0
2010-08-04 13:40:00,59.72,59.72,59.68,59.7,37900.0,38.4849,38.4849,38.4591,38.472,37900.0
2010-08-04 13:45:00,59.69,59.74,59.68,59.74,61100.0,38.4656,38.4978,38.4591,38.4978,61100.0
2010-08-04 13:50:00,59.73,59.76,59.72,59.72,144200.0,38.4913,38.5107,38.4849,38.4849,144200.0
2010-08-04 13:55:00,59.72,59.73,59.67,59.7,72800.0,38.4849,38.4913,38.4527,38.472,72800.0
2010-08-04 14:00:00,59.7,59.8,59.69,59.78,218700.0,38.472,38.5365,38.4656,38.5236,218700.0
2010-08-04 14:05:00,59.78,59.79,59.72,59.73,69800.0,38.5236,38.53,38.4849,38.4913,69800.0
2010-08-04 14:10:00,59.73,59.78,59.73,59.75,101800.0,38.4913,38.5236,38.4913,38.5042,101800.0
2010-08-04 14:15:00,59.75,59.76,59.72,59.74,49800.0,38.5042,38.5107,38.4849,38.4978,49800.0
2010-08-04 14:20:00,59.73,59.75,59.7,59.71,63700.0,38.4913,38.5042,38.472,38.4785,63700.0
2010-08-04 14:25:00,59.72,59.74,59.68,59.73,111700.0,38.4849,38.4978,38.4591,38.4913,111700.0
2010-08-04 14:30:00,59.73,59.75,59.71,59.72,74200.0,38.4913,38.5042,38.4785,38.4849,74200.0
2010-08-04 14:35:00,59.72,59.74,59.68,59.69,58200.0,38.4849,38.4978,38.4591,38.4656,58200.0
2010-08-04 14:40:00,59.69,59.76,59.69,59.76,67100.0,38.4656,38.5107,38.4656,38.5107,67100.0
2010-08-04 14:45:00,59.76,59.76,59.73,59.76,95000.0,38.5107,38.5107,38.4913,38.5107,95000.0
2010-08-04 14:50:00,59.76,59.77,59.71,59.75,70300.0,38.5107,38.5171,38.4785,38.5042,70300.0
2010-08-04 14:55:00,59.74,59.76,59.72,59.75,104200.0,38.4978,38.5107,38.4849,38.5042,104200.0
2010-08-04 15:00:00,59.75,59.75,59.68,59.7,49400.0,38.5042,38.5042,38.4591,38.472,49400.0
2010-08-04 15:05:00,59.71,59.73,59.69,59.72,86000.0,38.4785,38.4913,38.4656,38.4849,86000.0
2010-08-04 15:10:00,59.71,59.76,59.7,59.76,97600.0,38.4785,38.5107,38.472,38.5107,97600.0
2010-08-04 15:15:00,59.75,59.82,59.74,59.77,206200.0,38.5042,38.5493,38.4978,38.5171,206200.0
2010-08-04 15:20:00,59.78,59.82,59.77,59.8,129600.0,38.5236,38.5493,38.5171,38.5365,129600.0
2010-08-04 15:25:00,59.81,59.85,59.8,59.82,130100.0,38.5429,38.5687,38.5365,38.5493,130100.0
2010-08-04 15:30:00,59.82,59.86,59.81,59.82,167000.0,38.5493,38.5751,38.5429,38.5493,167000.0
2010-08-04 15:35:00,59.82,59.83,59.75,59.77,126900.0,38.5493,38.5558,38.5042,38.5171,126900.0
2010-08-04 15:40:00,59.76,59.83,59.76,59.83,182200.0,38.5107,38.5558,38.5107,38.5558,182200.0
2010-08-04 15:45:00,59.83,59.83,59.76,59.79,216300.0,38.5558,38.5558,38.5107,38.53,216300.0
2010-08-04 15:50:00,59.79,59.8,59.75,59.76,321000.0,38.53,38.5365,38.5042,38.5107,321000.0
2010-08-04 15:55:00,59.76,59.79,59.74,59.77,537500.0,38.5107,38.53,38.4978,38.5171,537500.0
2010-08-05 09:30:00,59.53,59.82,59.53,59.63,277900.0,38.3625,38.5493,38.3625,38.4269,277900.0
2010-08-05 09:35:00,59.62,59.65,59.51,59.65,65400.0,38.4205,38.4398,38.3496,38.4398,65400.0
2010-08-05 09:40:00,59.64,59.74,59.64,59.72,108600.0,38.4333,38.4978,38.4333,38.4849,108600.0
2010-08-05 09:45:00,59.72,59.78,59.71,59.77,111100.0,38.4849,38.5236,38.4785,38.5171,111100.0
2010-08-05 09:50:00,59.77,59.89,59.77,59.88,190900.0,38.5171,38.5945,38.5171,38.588,190900.0
2010-08-05 09:55:00,59.88,59.89,59.82,59.87,172100.0,38.588,38.5945,38.5493,38.5816,172100.0
2010-08-05 10:00:00,59.87,59.88,59.75,59.81,175300.0,38.5816,38.588,38.5042,38.5429,175300.0
2010-08-05 10:05:00,59.81,59.83,59.74,59.75,145800.0,38.5429,38.5558,38.4978,38.5042,145800.0
2010-08-05 10:10:00,59.75,59.81,59.72,59.81,94600.0,38.5042,38.5429,38.4849,38.5429,94600.0
2010-08-05 10:15:00,59.8,59.82,59.78,59.79,148000.0,38.5365,38.5493,38.5236,38.53,148000.0
2010-08-05 10:20:00,59.8,59.82,59.77,59.81,86100.0,38.5365,38.5493,38.5171,38.5429,86100.0
2010-08-05 10:25:00,59.81,59.82,59.79,59.8,165000.0,38.5429,38.5493,38.53,38.5365,165000.0
2010-08-05 10:30:00,59.8,59.81,59.77,59.8,99700.0,38.5365,38.5429,38.5171,38.5365,99700.0
2010-08-05 10:35:00,59.8,59.82,59.78,59.81,89500.0,38.5365,38.5493,38.5236,38.5429,89500.0
2010-08-05 10:40:00,59.81,59.86,59.8,59.81,87100.0,38.5429,38.5751,38.5365,38.5429,87100.0
2010-08-05 10:45:00,59.81,59.85,59.78,59.82,203100.0,38.5429,38.5687,38.5236,38.5493,203100.0
2010-08-05 10:50:00,59.81,59.82,59.8,59.8,93300.0,38.5429,38.5493,38.5365,38.5365,93300.0
2010-08-05 10:55:00,59.8,59.81,59.75,59.75,94200.0,38.5365,38.5429,38.5042,38.5042,94200.0
2010-08-05 11:00:00,59.76,59.81,59.75,59.8,115800.0,38.5107,38.5429,38.5042,38.5365,115800.0
2010-08-05 11:05:00,59.8,59.8,59.74,59.74,192900.0,38.5365,38.5365,38.4978,38.4978,192900.0
2010-08-05 11:10:00,59.74,59.76,59.74,59.75,103100.0,38.4978,38.5107,38.4978,38.5042,103100.0
2010-08-05 11:15:00,59.75,59.79,59.74,59.78,117300.0,38.5042,38.53,38.4978,38.5236,117300.0
2010-08-05 11:20:00,59.77,59.78,59.75,59.75,133000.0,38.5171,38.5236,38.5042,38.5042,133000.0
2010-08-05 11:25:00,59.75,59.76,59.72,59.73,56200.0,38.5042,38.5107,38.4849,38.4913,56200.0
2010-08-05 11:30:00,59.73,59.74,59.72,59.73,57400.0,38.4913,38.4978,38.4849,38.4913,57400.0
2010-08-05 11:35:00,59.74,59.74,59.72,59.73,91900.0,38.4978,38.4978,38.4849,38.4913,91900.0
2010-08-05 11:40:00,59.72,59.76,59.69,59.73,205400.0,38.4849,38.5107,38.4656,38.4913,205400.0
2010-08-05 11:45:00,59.72,59.73,59.67,59.68,42200.0,38.4849,38.4913,38.4527,38.4591,42200.0
2010-08-05 11:50:00,59.69,59.73,59.67,59.73,71300.0,38.4656,38.4913,38.4527,38.4913,71300.0
2010-08-05 11:55:00,59.72,59.73,59.68,59.69,75900.0,38.4849,38.4913,38.4591,38.4656,75900.0
2010-08-05 12:00:00,59.7,59.74,59.68,59.74,57600.0,38.472,38.4978,38.4591,38.4978,57600.0
2010-08-05 12:05:00,59.74,59.74,59.7,59.7,119900.0,38.4978,38.4978,38.472,38.472,119900.0
2010-08-05 12:10:00,59.71,59.78,59.7,59.77,75600.0,38.4785,38.5236,38.472,38.5171,75600.0
2010-08-05 12:15:00,59.76,59.81,59.74,59.76,97600.0,38.5107,38.5429,38.4978,38.5107,97600.0
2010-08-05 12:20:00,59.77,59.77,59.73,59.74,47100.0,38.5171,38.5171,38.4913,38.4978,47100.0
2010-08-05 12:25:00,59.74,59.8,59.73,59.73,38100.0,38.4978,38.5365,38.4913,38.4913,38100.0
2010-08-05 12:30:00,59.74,59.79,59.74,59.79,59600.0,38.4978,38.53,38.4978,38.53,59600.0
2010-08-05 12:35:00,59.79,59.8,59.77,59.8,63700.0,38.53,38.5365,38.5171,38.5365,63700.0
2010-08-05 12:40:00,59.79,59.79,59.73,59.73,46800.0,38.53,38.53,38.4913,38.4913,46800.0
2010-08-05 12:45:00,59.73,59.74,59.72,59.73,77100.0,38.4913,38.4978,38.4849,38.4913,77100.0
2010-08-05 12:50:00,59.72,59.72,59.7,59.7,55900.0,38.4849,38.4849,38.472,38.472,55900.0
2010-08-05 12:55:00,59.71,59.74,59.7,59.71,43000.0,38.4785,38.4978,38.472,38.4785,43000.0
2010-08-05 13:00:00,59.71,59.72,59.68,59.68,54100.0,38.4785,38.4849,38.4591,38.4591,54100.0
2010-08-05 13:05:00,59.68,59.7,59.67,59.7,44200.0,38.4591,38.472,38.4527,38.472,44200.0
2010-08-05 13:10:00,59.69,59.7,59.65,59.66,80900.0,38.4656,38.472,38.4398,38.4462,80900.0
2010-08-05 13:15:00,59.66,59.68,59.65,59.66,34600.0,38.4462,38.4591,38.4398,38.4462,34600.0
2010-08-05 13:20:00,59.66,59.68,59.65,59.65,73700.0,38.4462,38.4591,38.4398,38.4398,73700.0
2010-08-05 13:25:00,59.66,59.69,59.65,59.68,61800.0,38.4462,38.4656,38.4398,38.4591,61800.0
2010-08-05 13:30:00,59.68,59.74,59.68,59.73,72600.0,38.4591,38.4978,38.4591,38.4913,72600.0
2010-08-05 13:35:00,59.73,59.78,59.72,59.76,74700.0,38.4913,38.5236,38.4849,38.5107,74700.0
2010-08-05 13:40:00,59.77,59.78,59.75,59.75,108800.0,38.5171,38.5236,38.5042,38.5042,108800.0
2010-08-05 13:45:00,59.76,59.79,59.75,59.79,67700.0,38.5107,38.53,38.5042,38.53,67700.0
2010-08-05 13:50:00,59.78,59.8,59.78,59.8,39600.0,38.5236,38.5365,38.5236,38.5365,39600.0
2010-08-05 13:55:00,59.8,59.81,59.75,59.76,74900.0,38.5365,38.5429,38.5042,38.5107,74900.0
2010-08-05 14:00:00,59.75,59.77,59.7,59.7,76200.0,38.5042,38.5171,38.472,38.472,76200.0
2010-08-05 14:05:00,59.71,59.73,59.7,59.72,40600.0,38.4785,38.4913,38.472,38.4849,40600.0
2010-08-05 14:10:00,59.71,59.73,59.71,59.71,42500.0,38.4785,38.4913,38.4785,38.4785,42500.0
2010-08-05 14:15:00,59.71,59.73,59.7,59.7,55400.0,38.4785,38.4913,38.472,38.472,55400.0
2010-08-05 14:20:00,59.71,59.73,59.7,59.7,79100.0,38.4785,38.4913,38.472,38.472,79100.0
2010-08-05 14:25:00,59.7,59.75,59.7,59.72,55400.0,38.472,38.5042,38.472,38.4849,55400.0
2010-08-05 14:30:00,59.71,59.74,59.71,59.73,36200.0,38.4785,38.4978,38.4785,38.4913,36200.0
2010-08-05 14:35:00,59.72,59.78,59.72,59.73,83800.0,38.4849,38.5236,38.4849,38.4913,83800.0
2010-08-05 14:40:00,59.73,59.76,59.71,59.71,71700.0,38.4913,38.5107,38.4785,38.4785,71700.0
2010-08-05 14:45:00,59.72,59.74,59.71,59.73,66500.0,38.4849,38.4978,38.4785,38.4913,66500.0
2010-08-05 14:50:00,59.73,59.74,59.68,59.69,90100.0,38.4913,38.4978,38.4591,38.4656,90100.0
2010-08-05 14:55:00,59.69,59.73,59.69,59.72,96100.0,38.4656,38.4913,38.4656,38.4849,96100.0
2010-08-05 15:00:00,59.73,59.81,59.72,59.8,100100.0,38.4913,38.5429,38.4849,38.5365,100100.0
2010-08-05 15:05:00,59.8,59.81,59.76,59.76,109200.0,38.5365,38.5429,38.5107,38.5107,109200.0
2010-08-05 15:10:00,59.76,59.81,59.75,59.79,167800.0,38.5107,38.5429,38.5042,38.53,167800.0
2010-08-05 15:15:00,59.78,59.78,59.71,59.72,84900.0,38.5236,38.5236,38.4785,38.4849,84900.0
2010-08-05 15:20:00,59.72,59.79,59.71,59.76,128300.0,38.4849,38.53,38.4785,38.5107,128300.0
2010-08-05 15:25:00,59.76,59.76,59.69,59.69,81500.0,38.5107,38.5107,38.4656,38.4656,81500.0
2010-08-05 15:30:00,59.69,59.71,59.68,59.71,171000.0,38.4656,38.4785,38.4591,38.4785,171000.0
2010-08-05 15:35:00,59.7,59.72,59.7,59.7,115800.0,38.472,38.4849,38.472,38.472,115800.0
2010-08-05 15:40:00,59.7,59.71,59.69,59.71,143600.0,38.472,38.4785,38.4656,38.4785,143600.0
2010-08-05 15:45:00,59.71,59.73,59.7,59.7,229500.0,38.4785,38.4913,38.472,38.472,229500.0
2010-08-05 15:50:00,59.7,59.75,59.69,59.75,172800.0,38.472,38.5042,38.4656,38.5042,172800.0
2010-08-05 15:55:00,59.75,59.8,59.72,59.8,424000.0,38.5042,38.5365,38.4849,38.5365,424000.0
2010-08-06 09:30:00,59.52,59.88,59.5,59.83,250400.0,38.356,38.588,38.3431,38.5558,250400.0
2010-08-06 09:35:00,59.83,59.83,59.74,59.78,218200.0,38.5558,38.5558,38.4978,38.5236,218200.0
2010-08-06 09:40:00,59.78,59.97,59.78,59.9,197000.0,38.5236,38.646,38.5236,38.6009,197000.0
2010-08-06 09:45:00,59.91,59.96,59.9,59.93,136900.0,38.6073,38.6396,38.6009,38.6202,136900.0
2010-08-06 09:50:00,59.93,60.0,59.92,59.94,131500.0,38.6202,38.6653,38.6138,38.6267,131500.0
2010-08-06 09:55:00,59.95,60.0,59.94,59.94,110200.0,38.6331,38.6653,38.6267,38.6267,110200.0
2010-08-06 10:00:00,59.94,59.97,59.88,59.9,135200.0,38.6267,38.646,38.588,38.6009,135200.0
2010-08-06 10:05:00,59.9,59.91,59.87,59.9,61200.0,38.6009,38.6073,38.5816,38.6009,61200.0
2010-08-06 10:10:00,59.9,59.9,59.8,59.8,179400.0,38.6009,38.6009,38.5365,38.5365,179400.0
2010-08-06 10:15:00,59.8,59.86,59.8,59.8,132400.0,38.5365,38.5751,38.5365,38.5365,132400.0
2010-08-06 10:20:00,59.81,59.83,59.75,59.78,86200.0,38.5429,38.5558,38.5042,38.5236,86200.0
2010-08-06 10:25:00,59.78,59.79,59.75,59.75,68800.0,38.5236,38.53,38.5042,38.5042,68800.0
2010-08-06 10:30:00,59.76,59.76,59.68,59.73,111900.0,38.5107,38.5107,38.4591,38.4913,111900.0
2010-08-06 10:35:00,59.73,59.74,59.65,59.65,93500.0,38.4913,38.4978,38.4398,38.4398,93500.0
2010-08-06 10:40:00,59.65,59.65,59.52,59.58,294800.0,38.4398,38.4398,38.356,38.3947,294800.0
2010-08-06 10:45:00,59.58,59.58,59.45,59.46,256800.0,38.3947,38.3947,38.3109,38.3174,256800.0
2010-08-06 10:50:00,59.46,59.48,59.39,59.4,162600.0,38.3174,38.3302,38.2722,38.2787,162600.0
2010-08-06 10:55:00,59.39,59.4,59.25,59.32,203500.0,38.2722,38.2787,38.182,38.2271,203500.0
2010-08-06 11:00:00,59.31,59.37,59.27,59.33,129700.0,38.2207,38.2594,38.1949,38.2336,129700.0
2010-08-06 11:05:00,59.33,59.36,59.27,59.29,161500.0,38.2336,38.2529,38.1949,38.2078,161500.0
2010-08-06 11:10:00,59.29,59.4,59.29,59.36,72400.0,38.2078,38.2787,38.2078,38.2529,72400.0
2010-08-06 11:15:00,59.36,59.43,59.36,59.4,61900.0,38.2529,38.298,38.2529,38.2787,61900.0
2010-08-06 11:20:00,59.41,59.45,59.37,59.42,92700.0,38.2851,38.3109,38.2594,38.2916,92700.0
2010-08-06 11:25:00,59.41,59.46,59.4,59.41,65600.0,38.2851,38.3174,38.2787,38.2851,65600.0
2010-08-06 11:30:00,59.41,59.45,59.4,59.43,52000.0,38.2851,38.3109,38.2787,38.298,52000.0
2010-08-06 11:35:00,59.44,59.5,59.44,59.48,69900.0,38.3045,38.3431,38.3045,38.3302,69900.0
2010-08-06 11:40:00,59.48,59.5,59.43,59.44,46500.0,38.3302,38.3431,38.298,38.3045,46500.0
2010-08-06 11:45:00,59.43,59.45,59.4,59.42,80600.0,38.298,38.3109,38.2787,38.2916,80600.0
2010-08-06 11:50:00,59.42,59.45,59.41,59.45,35800.0,38.2916,38.3109,38.2851,38.3109,35800.0
2010-08-06 11:55:00,59.44,59.44,59.39,59.42,77300.0,38.3045,38.3045,38.2722,38.2916,77300.0
2010-08-06 12:00:00,59.42,59.44,59.4,59.42,61700.0,38.2916,38.3045,38.2787,38.2916,61700.0
2010-08-06 12:05:00,59.42,59.45,59.35,59.44,283800.0,38.2916,38.3109,38.2465,38.3045,283800.0
2010-08-06 12:10:00,59.44,59.52,59.43,59.52,67500.0,38.3045,38.356,38.298,38.356,67500.0
2010-08-06 12:15:00,59.52,59.56,59.5,59.55,74500.0,38.356,38.3818,38.3431,38.3754,74500.0
2010-08-06 12:20:00,59.56,59.56,59.48,59.48,48200.0,38.3818,38.3818,38.3302,38.3302,48200.0
2010-08-06 12:25:00,59.47,59.48,59.45,59.45,54200.0,38.3238,38.3302,38.3109,38.3109,54200.0
2010-08-06 12:30:00,59.46,59.48,59.46,59.46,33800.0,38.3174,38.3302,38.3174,38.3174,33800.0
2010-08-06 12:35:00,59.47,59.53,59.47,59.52,24800.0,38.3238,38.3625,38.3238,38.356,24800.0
2010-08-06 12:40:00,59.52,59.56,59.49,59.5,43400.0,38.356,38.3818,38.3367,38.3431,43400.0
2010-08-06 12:45:00,59.5,59.52,59.49,59.51,18700.0,38.3431,38.356,38.3367,38.3496,18700.0
2010-08-06 12:50:00,59.51,59.54,59.49,59.53,26200.0,38.3496,38.3689,38.3367,38.3625,26200.0
2010-08-06 12:55:00,59.54,59.54,59.49,59.49,70900.0,38.3689,38.3689,38.3367,38.3367,70900.0
2010-08-06 13:00:00,59.49,59.53,59.49,59.53,44900.0,38.3367,38.3625,38.3367,38.3625,44900.0
2010-08-06 13:05:00,59.53,59.55,59.5,59.51,56000.0,38.3625,38.3754,38.3431,38.3496,56000.0
2010-08-06 13:10:00,59.5,59.52,59.5,59.52,36400.0,38.3431,38.356,38.3431,38.356,36400.0
2010-08-06 13:15:00,59.52,59.54,59.51,59.52,27300.0,38.356,38.3689,38.3496,38.356,27300.0
2010-08-06 13:20:00,59.52,59.59,59.52,59.59,90800.0,38.356,38.4011,38.356,38.4011,90800.0
2010-08-06 13:25:00,59.59,59.59,59.54,59.55,46000.0,38.4011,38.4011,38.3689,38.3754,46000.0
2010-08-06 13:30:00,59.56,59.58,59.52,59.53,40300.0,38.3818,38.3947,38.356,38.3625,40300.0
2010-08-06 13:35:00,59.53,59.61,59.52,59.55,44600.0,38.3625,38.414,38.356,38.3754,44600.0
2010-08-06 13:40:00,59.55,59.58,59.54,59.58,42400.0,38.3754,38.3947,38.3689,38.3947,42400.0
2010-08-06 13:45:00,59.58,59.68,59.58,59.67,74800.0,38.3947,38.4591,38.3947,38.4527,74800.0
2010-08-06 13:50:00,59.67,59.7,59.64,59.69,57900.0,38.4527,38.472,38.4333,38.4656,57900.0
2010-08-06 13:55:00,59.69,59.7,59.66,59.69,33600.0,38.4656,38.472,38.4462,38.4656,33600.0
2010-08-06 14:00:00,59.69,59.72,59.64,59.71,83900.0,38.4656,38.4849,38.4333,38.4785,83900.0
2010-08-06 14:05:00,59.7,59.71,59.66,59.68,62600.0,38.472,38.4785,38.4462,38.4591,62600.0
2010-08-06 14:10:00,59.67,59.71,59.66,59.69,46600.0,38.4527,38.4785,38.4462,38.4656,46600.0
2010-08-06 14:15:00,59.69,59.7,59.63,59.69,45300.0,38.4656,38.472,38.4269,38.4656,45300.0
2010-08-06 14:20:00,59.69,59.71,59.66,59.68,57400.0,38.4656,38.4785,38.4462,38.4591,57400.0
2010-08-06 14:25:00,59.67,59.76,59.67,59.74,40700.0,38.4527,38.5107,38.4527,38.4978,40700.0
2010-08-06 14:30:00,59.74,59.76,59.69,59.69,76600.0,38.4978,38.5107,38.4656,38.4656,76600.0
2010-08-06 14:35:00,59.7,59.73,59.69,59.72,48100.0,38.472,38.4913,38.4656,38.4849,48100.0
2010-08-06 14:40:00,59.71,59.74,59.7,59.73,30200.0,38.4785,38.4978,38.472,38.4913,30200.0
2010-08-06 14:45:00,59.73,59.84,59.71,59.83,120900.0,38.4913,38.5622,38.4785,38.5558,120900.0
2010-08-06 14:50:00,59.82,59.92,59.82,59.91,142800.0,38.5493,38.6138,38.5493,38.6073,142800.0
2010-08-06 14:55:00,59.9,59.93,59.87,59.9,172300.0,38.6009,38.6202,38.5816,38.6009,172300.0
2010-08-06 15:00:00,59.91,59.95,59.87,59.87,118900.0,38.6073,38.6331,38.5816,38.5816,118900.0
2010-08-06 15:05:00,59.87,59.92,59.86,59.91,68300.0,38.5816,38.6138,38.5751,38.6073,68300.0
2010-08-06 15:10:00,59.92,59.94,59.83,59.86,117500.0,38.6138,38.6267,38.5558,38.5751,117500.0
2010-08-06 15:15:00,59.86,59.93,59.85,59.92,68200.0,38.5751,38.6202,38.5687,38.6138,68200.0
2010-08-06 15:20:00,59.92,59.96,59.88,59.91,147000.0,38.6138,38.6396,38.588,38.6073,147000.0
2010-08-06 15:25:00,59.92,60.0,59.9,59.91,225800.0,38.6138,38.6653,38.6009,38.6073,225800.0
2010-08-06 15:30:00,59.92,59.92,59.86,59.91,108800.0,38.6138,38.6138,38.5751,38.6073,108800.0
2010-08-06 15:35:00,59.89,59.94,59.89,59.91,144000.0,38.5945,38.6267,38.5945,38.6073,144000.0
2010-08-06 15:40:00,59.9,59.94,59.86,59.93,141600.0,38.6009,38.6267,38.5751,38.6202,141600.0
2010-08-06 15:45:00,59.93,59.95,59.87,59.94,240500.0,38.6202,38.6331,38.5816,38.6267,240500.0
2010-08-06 15:50:00,59.94,59.95,59.87,59.9,221300.0,38.6267,38.6331,38.5816,38.6009,221300.0
2010-08-06 15:55:00,59.9,59.98,59.9,59.96,382200.0,38.6009,38.6525,38.6009,38.6396,382200.0
2010-08-09 09:30:00,59.98,60.23,59.97,60.22,265300.0,38.6525,38.8136,38.646,38.8071,265300.0
2010-08-09 09:35:00,60.23,60.25,60.16,60.2,148600.0,38.8136,38.8264,38.7684,38.7942,148600.0
2010-08-09 09:40:00,60.2,60.23,59.98,60.02,144000.0,38.7942,38.8136,38.6525,38.6782,144000.0
2010-08-09 09:45:00,60.02,60.04,59.95,59.95,187200.0,38.6782,38.6911,38.6331,38.6331,187200.0
2010-08-09 09:50:00,59.94,59.99,59.91,59.91,117900.0,38.6267,38.6589,38.6073,38.6073,117900.0
2010-08-09 09:55:00,59.92,59.92,59.83,59.83,101900.0,38.6138,38.6138,38.5558,38.5558,101900.0
2010-08-09 10:00:00,59.84,59.87,59.82,59.82,121700.0,38.5622,38.5816,38.5493,38.5493,121700.0
2010-08-09 10:05:00,59.83,59.89,59.82,59.89,126700.0,38.5558,38.5945,38.5493,38.5945,126700.0
2010-08-09 10:10:00,59.89,59.95,59.88,59.9,53100.0,38.5945,38.6331,38.588,38.6009,53100.0
2010-08-09 10:15:00,59.9,60.0,59.9,59.97,64000.0,38.6009,38.6653,38.6009,38.646,64000.0
2010-08-09 10:20:00,59.97,59.98,59.91,59.92,43600.0,38.646,38.6525,38.6073,38.6138,43600.0
2010-08-09 10:25:00,59.92,59.93,59.84,59.86,52500.0,38.6138,38.6202,38.5622,38.5751,52500.0
2010-08-09 10:30:00,59.85,59.86,59.8,59.81,90900.0,38.5687,38.5751,38.5365,38.5429,90900.0
2010-08-09 10:35:00,59.82,59.84,59.8,59.8,70500.0,38.5493,38.5622,38.5365,38.5365,70500.0
2010-08-09 10:40:00,59.81,59.85,59.79,59.84,143100.0,38.5429,38.5687,38.53,38.5622,143100.0
2010-08-09 10:45:00,59.84,59.88,59.84,59.85,60900.0,38.5622,38.588,38.5622,38.5687,60900.0
2010-08-09 10:50:00,59.85,59.89,59.83,59.89,95700.0,38.5687,38.5945,38.5558,38.5945,95700.0
2010-08-09 10:55:00,59.89,59.96,59.87,59.92,53400.0,38.5945,38.6396,38.5816,38.6138,53400.0
2010-08-09 11:00:00,59.92,59.94,59.9,59.92,41700.0,38.6138,38.6267,38.6009,38.6138,41700.0
2010-08-09 11:05:00,59.93,59.93,59.86,59.91,76100.0,38.6202,38.6202,38.5751,38.6073,76100.0
2010-08-09 11:10:00,59.92,59.93,59.89,59.9,56100.0,38.6138,38.6202,38.5945,38.6009,56100.0
2010-08-09 11:15:00,59.9,59.92,59.88,59.92,82200.0,38.6009,38.6138,38.588,38.6138,82200.0
2010-08-09 11:20:00,59.91,59.96,59.91,59.93,48300.0,38.6073,38.6396,38.6073,38.6202,48300.0
2010-08-09 11:25:00,59.92,59.92,59.9,59.9,29200.0,38.6138,38.6138,38.6009,38.6009,29200.0
2010-08-09 11:30:00,59.91,59.99,59.9,59.98,36100.0,38.6073,38.6589,38.6009,38.6525,36100.0
2010-08-09 11:35:00,59.98,60.0,59.96,59.97,71400.0,38.6525,38.6653,38.6396,38.646,71400.0
2010-08-09 11:40:00,59.98,59.98,59.93,59.94,47500.0,38.6525,38.6525,38.6202,38.6267,47500.0
2010-08-09 11:45:00,59.94,59.96,59.93,59.94,23500.0,38.6267,38.6396,38.6202,38.6267,23500.0
2010-08-09 11:50:00,59.94,59.96,59.93,59.95,30000.0,38.6267,38.6396,38.6202,38.6331,30000.0
2010-08-09 11:55:00,59.95,59.96,59.93,59.95,24400.0,38.6331,38.6396,38.6202,38.6331,24400.0
2010-08-09 12:00:00,59.96,59.97,59.93,59.96,24200.0,38.6396,38.646,38.6202,38.6396,24200.0
2010-08-09 12:05:00,59.97,59.99,59.96,59.97,26500.0,38.646,38.6589,38.6396,38.646,26500.0
2010-08-09 12:10:00,59.97,60.0,59.97,59.99,37600.0,38.646,38.6653,38.646,38.6589,37600.0
2010-08-09 12:15:00,60.0,60.0,59.95,59.96,33800.0,38.6653,38.6653,38.6331,38.6396,33800.0
2010-08-09 12:20:00,59.95,59.97,59.91,59.92,41200.0,38.6331,38.646,38.6073,38.6138,41200.0
2010-08-09 12:25:00,59.92,59.94,59.9,59.94,40100.0,38.6138,38.6267,38.6009,38.6267,40100.0
2010-08-09 12:30:00,59.93,59.93,59.89,59.9,30300.0,38.6202,38.6202,38.5945,38.6009,30300.0
2010-08-09 12:35:00,59.89,59.9,59.85,59.86,70100.0,38.5945,38.6009,38.5687,38.5751,70100.0
2010-08-09 12:40:00,59.85,59.88,59.84,59.87,87700.0,38.5687,38.588,38.5622,38.5816,87700.0
2010-08-09 12:45:00,59.86,59.88,59.84,59.85,101800.0,38.5751,38.588,38.5622,38.5687,101800.0
2010-08-09 12:50:00,59.85,59.9,59.85,59.87,21600.0,38.5687,38.6009,38.5687,38.5816,21600.0
2010-08-09 12:55:00,59.88,59.9,59.86,59.87,22300.0,38.588,38.6009,38.5751,38.5816,22300.0
2010-08-09 13:00:00,59.87,59.92,59.87,59.92,17900.0,38.5816,38.6138,38.5816,38.6138,17900.0
2010-08-09 13:05:00,59.91,59.92,59.89,59.9,42100.0,38.6073,38.6138,38.5945,38.6009,42100.0
2010-08-09 13:10:00,59.89,59.91,59.88,59.89,81300.0,38.5945,38.6073,38.588,38.5945,81300.0
2010-08-09 13:15:00,59.9,59.92,59.89,59.91,56100.0,38.6009,38.6138,38.5945,38.6073,56100.0
2010-08-09 13:20:00,59.91,59.91,59.85,59.86,62900.0,38.6073,38.6073,38.5687,38.5751,62900.0
2010-08-09 13:25:00,59.86,59.91,59.85,59.9,175200.0,38.5751,38.6073,38.5687,38.6009,175200.0
2010-08-09 13:30:00,59.89,59.9,59.87,59.89,29300.0,38.5945,38.6009,38.5816,38.5945,29300.0
2010-08-09 13:35:00,59.89,59.92,59.89,59.92,48700.0,38.5945,38.6138,38.5945,38.6138,48700.0
2010-08-09 13:40:00,59.91,59.92,59.89,59.91,38000.0,38.6073,38.6138,38.5945,38.6073,38000.0
2010-08-09 13:45:00,59.91,59.97,59.9,59.97,42000.0,38.6073,38.646,38.6009,38.646,42000.0
2010-08-09 13:50:00,59.97,60.0,59.97,59.99,35500.0,38.646,38.6653,38.646,38.6589,35500.0
2010-08-09 13:55:00,59.99,60.0,59.95,59.97,86600.0,38.6589,38.6653,38.6331,38.646,86600.0
2010-08-09 14:00:00,59.98,60.0,59.94,59.94,46300.0,38.6525,38.6653,38.6267,38.6267,46300.0
2010-08-09 14:05:00,59.94,59.97,59.94,59.95,35500.0,38.6267,38.646,38.6267,38.6331,35500.0
2010-08-09 14:10:00,59.95,59.98,59.93,59.97,20200.0,38.6331,38.6525,38.6202,38.646,20200.0
2010-08-09 14:15:00,59.97,59.99,59.96,59.96,33900.0,38.646,38.6589,38.6396,38.6396,33900.0
2010-08-09 14:20:00,59.96,59.98,59.95,59.98,29400.0,38.6396,38.6525,38.6331,38.6525,29400.0
2010-08-09 14:25:00,59.97,59.98,59.95,59.97,53100.0,38.646,38.6525,38.6331,38.646,53100.0
2010-08-09 14:30:00,59.97,60.02,59.97,60.01,86300.0,38.646,38.6782,38.646,38.6718,86300.0
2010-08-09 14:35:00,60.01,60.01,59.97,59.98,60800.0,38.6718,38.6718,38.646,38.6525,60800.0
2010-08-09 14:40:00,59.98,60.06,59.98,60.02,78900.0,38.6525,38.704,38.6525,38.6782,78900.0
2010-08-09 14:45:00,60.01,60.06,60.01,60.05,87900.0,38.6718,38.704,38.6718,38.6976,87900.0
2010-08-09 14:50:00,60.05,60.06,60.01,60.01,37800.0,38.6976,38.704,38.6718,38.6718,37800.0
2010-08-09 14:55:00,60.01,60.05,60.01,60.04,47400.0,38.6718,38.6976,38.6718,38.6911,47400.0
2010-08-09 15:00:00,60.05,60.05,60.01,60.01,74900.0,38.6976,38.6976,38.6718,38.6718,74900.0
2010-08-09 15:05:00,60.02,60.02,59.96,59.97,59400.0,38.6782,38.6782,38.6396,38.646,59400.0
2010-08-09 15:10:00,59.97,59.99,59.94,59.95,81600.0,38.646,38.6589,38.6267,38.6331,81600.0
2010-08-09 15:15:00,59.95,60.02,59.94,60.01,77500.0,38.6331,38.6782,38.6267,38.6718,77500.0
2010-08-09 15:20:00,60.01,60.03,59.98,60.0,50000.0,38.6718,38.6847,38.6525,38.6653,50000.0
2010-08-09 15:25:00,60.0,60.03,59.99,60.02,38200.0,38.6653,38.6847,38.6589,38.6782,38200.0
2010-08-09 15:30:00,60.01,60.05,60.01,60.02,70400.0,38.6718,38.6976,38.6718,38.6782,70400.0
2010-08-09 15:35:00,60.02,60.06,60.02,60.03,87700.0,38.6782,38.704,38.6782,38.6847,87700.0
2010-08-09 15:40:00,60.03,60.06,60.03,60.04,212700.0,38.6847,38.704,38.6847,38.6911,212700.0
2010-08-09 15:45:00,60.05,60.09,60.04,60.08,241300.0,38.6976,38.7233,38.6911,38.7169,241300.0
2010-08-09 15:50:00,60.08,60.1,60.02,60.08,298500.0,38.7169,38.7298,38.6782,38.7169,298500.0
2010-08-09 15:55:00,60.08,60.09,60.05,60.09,354100.0,38.7169,38.7233,38.6976,38.7233,354100.0
2010-08-10 09:30:00,59.41,59.75,58.93,59.09,678000.0,38.2851,38.5042,37.9758,38.0789,678000.0
2010-08-10 09:35:00,59.1,59.2,59.0,59.19,304200.0,38.0854,38.1498,38.0209,38.1434,304200.0
2010-08-10 09:40:00,59.19,59.19,58.96,58.97,298500.0,38.1434,38.1434,37.9951,38.0016,298500.0
2010-08-10 09:45:00,58.96,59.13,58.93,59.09,169200.0,37.9951,38.1047,37.9758,38.0789,169200.0
2010-08-10 09:50:00,59.09,59.09,58.96,59.08,141600.0,38.0789,38.0789,37.9951,38.0725,141600.0
2010-08-10 09:55:00,59.07,59.11,59.02,59.05,163500.0,38.066,38.0918,38.0338,38.0531,163500.0
2010-08-10 10:00:00,59.04,59.09,58.99,59.05,202300.0,38.0467,38.0789,38.0145,38.0531,202300.0
2010-08-10 10:05:00,59.05,59.07,59.02,59.04,289900.0,38.0531,38.066,38.0338,38.0467,289900.0
2010-08-10 10:10:00,59.04,59.05,58.98,59.0,166900.0,38.0467,38.0531,38.008,38.0209,166900.0
2010-08-10 10:15:00,59.0,59.0,58.9,58.95,141000.0,38.0209,38.0209,37.9565,37.9887,141000.0
2010-08-10 10:20:00,58.95,59.05,58.95,59.03,179800.0,37.9887,38.0531,37.9887,38.0403,179800.0
2010-08-10 10:25:00,59.03,59.03,58.98,58.99,88400.0,38.0403,38.0403,38.008,38.0145,88400.0
2010-08-10 10:30:00,58.99,59.0,58.97,59.0,126100.0,38.0145,38.0209,38.0016,38.0209,126100.0
2010-08-10 10:35:00,59.0,59.04,58.99,58.99,100100.0,38.0209,38.0467,38.0145,38.0145,100100.0
2010-08-10 10:40:00,58.99,59.04,58.99,59.02,170100.0,38.0145,38.0467,38.0145,38.0338,170100.0
2010-08-10 10:45:00,59.01,59.02,58.97,58.99,392900.0,38.0274,38.0338,38.0016,38.0145,392900.0
2010-08-10 10:50:00,58.99,58.99,58.95,58.96,88600.0,38.0145,38.0145,37.9887,37.9951,88600.0
2010-08-10 10:55:00,58.95,59.0,58.95,58.99,122800.0,37.9887,38.0209,37.9887,38.0145,122800.0
2010-08-10 11:00:00,58.99,59.05,58.96,59.01,243600.0,38.0145,38.0531,37.9951,38.0274,243600.0
2010-08-10 11:05:00,59.02,59.02,58.99,59.01,73800.0,38.0338,38.0338,38.0145,38.0274,73800.0
2010-08-10 11:10:00,59.01,59.02,59.0,59.01,163000.0,38.0274,38.0338,38.0209,38.0274,163000.0
2010-08-10 11:15:00,59.01,59.06,59.0,59.06,129800.0,38.0274,38.0596,38.0209,38.0596,129800.0
2010-08-10 11:20:00,59.06,59.08,59.06,59.07,85500.0,38.0596,38.0725,38.0596,38.066,85500.0
2010-08-10 11:25:00,59.07,59.16,59.04,59.16,200600.0,38.066,38.124,38.0467,38.124,200600.0
2010-08-10 11:30:00,59.16,59.29,59.15,59.28,125000.0,38.124,38.2078,38.1176,38.2014,125000.0
2010-08-10 11:35:00,59.28,59.33,59.28,59.31,77600.0,38.2014,38.2336,38.2014,38.2207,77600.0
2010-08-10 11:40:00,59.31,59.32,59.25,59.26,93400.0,38.2207,38.2271,38.182,38.1885,93400.0
2010-08-10 11:45:00,59.27,59.27,59.19,59.23,92500.0,38.1949,38.1949,38.1434,38.1691,92500.0
2010-08-10 11:50:00,59.23,59.23,59.19,59.2,59800.0,38.1691,38.1691,38.1434,38.1498,59800.0
2010-08-10 11:55:00,59.2,59.29,59.2,59.27,120100.0,38.1498,38.2078,38.1498,38.1949,120100.0
2010-08-10 12:00:00,59.28,59.32,59.25,59.3,136200.0,38.2014,38.2271,38.182,38.2142,136200.0
2010-08-10 12:05:00,59.3,59.32,59.3,59.31,49400.0,38.2142,38.2271,38.2142,38.2207,49400.0
2010-08-10 12:10:00,59.32,59.38,59.31,59.35,62300.0,38.2271,38.2658,38.2207,38.2465,62300.0
2010-08-10 12:15:00,59.35,59.36,59.3,59.36,55100.0,38.2465,38.2529,38.2142,38.2529,55100.0
2010-08-10 12:20:00,59.36,59.41,59.36,59.41,51000.0,38.2529,38.2851,38.2529,38.2851,51000.0
2010-08-10 12:25:00,59.41,59.47,59.4,59.45,61700.0,38.2851,38.3238,38.2787,38.3109,61700.0
2010-08-10 12:30:00,59.45,59.46,59.43,59.44,147200.0,38.3109,38.3174,38.298,38.3045,147200.0
2010-08-10 12:35:00,59.44,59.45,59.43,59.43,58800.0,38.3045,38.3109,38.298,38.298,58800.0
2010-08-10 12:40:00,59.43,59.43,59.34,59.4,127300.0,38.298,38.298,38.24,38.2787,127300.0
2010-08-10 12:45:00,59.4,59.41,59.36,59.38,76100.0,38.2787,38.2851,38.2529,38.2658,76100.0
2010-08-10 12:50:00,59.39,59.39,59.34,59.35,38900.0,38.2722,38.2722,38.24,38.2465,38900.0
2010-08-10 12:55:00,59.34,59.35,59.26,59.27,96700.0,38.24,38.2465,38.1885,38.1949,96700.0
2010-08-10 13:00:00,59.27,59.28,59.25,59.27,40500.0,38.1949,38.2014,38.182,38.1949,40500.0
2010-08-10 13:05:00,59.28,59.32,59.26,59.26,65000.0,38.2014,38.2271,38.1885,38.1885,65000.0
2010-08-10 13:10:00,59.26,59.29,59.26,59.29,28600.0,38.1885,38.2078,38.1885,38.2078,28600.0
2010-08-10 13:15:00,59.28,59.31,59.22,59.22,90000.0,38.2014,38.2207,38.1627,38.1627,90000.0
2010-08-10 13:20:00,59.22,59.22,59.14,59.19,82000.0,38.1627,38.1627,38.1111,38.1434,82000.0
2010-08-10 13:25:00,59.18,59.26,59.17,59.26,151100.0,38.1369,38.1885,38.1305,38.1885,151100.0
2010-08-10 13:30:00,59.25,59.25,59.19,59.21,57600.0,38.182,38.182,38.1434,38.1562,57600.0
2010-08-10 13:35:00,59.21,59.26,59.21,59.22,34100.0,38.1562,38.1885,38.1562,38.1627,34100.0
2010-08-10 13:40:00,59.22,59.25,59.2,59.21,60600.0,38.1627,38.182,38.1498,38.1562,60600.0
2010-08-10 13:45:00,59.21,59.23,59.18,59.18,70800.0,38.1562,38.1691,38.1369,38.1369,70800.0
2010-08-10 13:50:00,59.19,59.19,59.16,59.16,50100.0,38.1434,38.1434,38.124,38.124,50100.0
2010-08-10 13:55:00,59.17,59.17,59.12,59.17,79000.0,38.1305,38.1305,38.0982,38.1305,79000.0
2010-08-10 14:00:00,59.16,59.21,59.16,59.21,127600.0,38.124,38.1562,38.124,38.1562,127600.0
2010-08-10 14:05:00,59.21,59.27,59.19,59.22,84800.0,38.1562,38.1949,38.1434,38.1627,84800.0
2010-08-10 14:10:00,59.21,59.31,59.18,59.3,77300.0,38.1562,38.2207,38.1369,38.2142,77300.0
2010-08-10 14:15:00,59.31,59.8,59.26,59.56,472600.0,38.2207,38.5365,38.1885,38.3818,472600.0
2010-08-10 14:20:00,59.57,59.72,59.46,59.47,338200.0,38.3882,38.4849,38.3174,38.3238,338200.0
2010-08-10 14:25:00,59.46,59.56,59.36,59.55,229300.0,38.3174,38.3818,38.2529,38.3754,229300.0
2010-08-10 14:30:00,59.55,59.77,59.55,59.63,303000.0,38.3754,38.5171,38.3754,38.4269,303000.0
2010-08-10 14:35:00,59.63,59.73,59.58,59.7,206800.0,38.4269,38.4913,38.3947,38.472,206800.0
2010-08-10 14:40:00,59.7,59.81,59.69,59.75,377500.0,38.472,38.5429,38.4656,38.5042,377500.0
2010-08-10 14:45:00,59.75,59.76,59.67,59.69,188600.0,38.5042,38.5107,38.4527,38.4656,188600.0
2010-08-10 14:50:00,59.69,59.7,59.59,59.65,177800.0,38.4656,38.472,38.4011,38.4398,177800.0
2010-08-10 14:55:00,59.66,59.67,59.6,59.63,92300.0,38.4462,38.4527,38.4076,38.4269,92300.0
2010-08-10 15:00:00,59.64,59.73,59.63,59.7,113900.0,38.4333,38.4913,38.4269,38.472,113900.0
2010-08-10 15:05:00,59.7,59.71,59.6,59.69,131100.0,38.472,38.4785,38.4076,38.4656,131100.0
2010-08-10 15:10:00,59.69,59.72,59.51,59.53,180100.0,38.4656,38.4849,38.3496,38.3625,180100.0
2010-08-10 15:15:00,59.53,59.57,59.38,59.42,157100.0,38.3625,38.3882,38.2658,38.2916,157100.0
2010-08-10 15:20:00,59.41,59.45,59.37,59.44,127700.0,38.2851,38.3109,38.2594,38.3045,127700.0
2010-08-10 15:25:00,59.44,59.5,59.38,59.49,92400.0,38.3045,38.3431,38.2658,38.3367,92400.0
2010-08-10 15:30:00,59.49,59.59,59.46,59.58,126200.0,38.3367,38.4011,38.3174,38.3947,126200.0
2010-08-10 15:35:00,59.58,59.63,59.54,59.63,184000.0,38.3947,38.4269,38.3689,38.4269,184000.0
2010-08-10 15:40:00,59.63,59.7,59.61,59.7,178800.0,38.4269,38.472,38.414,38.472,178800.0
2010-08-10 15:45:00,59.7,59.75,59.66,59.68,259900.0,38.472,38.5042,38.4462,38.4591,259900.0
2010-08-10 15:50:00,59.68,59.68,59.48,59.53,369600.0,38.4591,38.4591,38.3302,38.3625,369600.0
2010-08-10 15:55:00,59.53,59.55,59.4,59.45,601200.0,38.3625,38.3754,38.2787,38.3109,601200.0
2010-08-11 09:30:00,58.92,58.95,58.72,58.8,307300.0,37.9694,37.9887,37.8405,37.892,307300.0
2010-08-11 09:35:00,58.8,58.83,58.6,58.62,290300.0,37.892,37.9114,37.7632,37.776,290300.0
2010-08-11 09:40:00,58.61,58.66,58.41,58.41,334900.0,37.7696,37.8018,37.6407,37.6407,334900.0
2010-08-11 09:45:00,58.41,58.55,58.3,58.52,296800.0,37.6407,37.7309,37.5698,37.7116,296800.0
2010-08-11 09:50:00,58.51,58.56,58.43,58.49,166900.0,37.7052,37.7374,37.6536,37.6923,166900.0
2010-08-11 09:55:00,58.49,58.63,58.49,58.63,193100.0,37.6923,37.7825,37.6923,37.7825,193100.0
2010-08-11 10:00:00,58.63,58.77,58.62,58.73,198900.0,37.7825,37.8727,37.776,37.8469,198900.0
2010-08-11 10:05:00,58.72,58.79,58.64,58.65,109500.0,37.8405,37.8856,37.7889,37.7954,109500.0
2010-08-11 10:10:00,58.65,58.73,58.65,58.7,100800.0,37.7954,37.8469,37.7954,37.8276,100800.0
2010-08-11 10:15:00,58.7,58.7,58.53,58.56,218300.0,37.8276,37.8276,37.718,37.7374,218300.0
2010-08-11 10:20:00,58.56,58.58,58.52,58.58,151100.0,37.7374,37.7503,37.7116,37.7503,151100.0
2010-08-11 10:25:00,58.57,58.61,58.57,58.6,64700.0,37.7438,37.7696,37.7438,37.7632,64700.0
2010-08-11 10:30:00,58.6,58.62,58.57,58.58,120500.0,37.7632,37.776,37.7438,37.7503,120500.0
2010-08-11 10:35:00,58.59,58.65,58.58,58.65,85500.0,37.7567,37.7954,37.7503,37.7954,85500.0
2010-08-11 10:40:00,58.66,58.66,58.58,58.6,75900.0,37.8018,37.8018,37.7503,37.7632,75900.0
2010-08-11 10:45:00,58.59,58.61,58.56,58.61,125500.0,37.7567,37.7696,37.7374,37.7696,125500.0
2010-08-11 10:50:00,58.61,58.7,58.59,58.68,130200.0,37.7696,37.8276,37.7567,37.8147,130200.0
2010-08-11 10:55:00,58.68,58.7,58.61,58.61,89300.0,37.8147,37.8276,37.7696,37.7696,89300.0
2010-08-11 11:00:00,58.61,58.63,58.54,58.63,218800.0,37.7696,37.7825,37.7245,37.7825,218800.0
2010-08-11 11:05:00,58.62,58.63,58.54,58.56,84200.0,37.776,37.7825,37.7245,37.7374,84200.0
2010-08-11 11:10:00,58.56,58.57,58.5,58.55,176600.0,37.7374,37.7438,37.6987,37.7309,176600.0
2010-08-11 11:15:00,58.55,58.65,58.5,58.51,222000.0,37.7309,37.7954,37.6987,37.7052,222000.0
2010-08-11 11:20:00,58.51,58.54,58.49,58.52,124500.0,37.7052,37.7245,37.6923,37.7116,124500.0
2010-08-11 11:25:00,58.51,58.57,58.47,58.53,73500.0,37.7052,37.7438,37.6794,37.718,73500.0
2010-08-11 11:30:00,58.54,58.55,58.51,58.55,100700.0,37.7245,37.7309,37.7052,37.7309,100700.0
2010-08-11 11:35:00,58.54,58.65,58.51,58.65,149700.0,37.7245,37.7954,37.7052,37.7954,149700.0
2010-08-11 11:40:00,58.63,58.63,58.57,58.61,61500.0,37.7825,37.7825,37.7438,37.7696,61500.0
2010-08-11 11:45:00,58.61,58.61,58.54,58.56,64700.0,37.7696,37.7696,37.7245,37.7374,64700.0
2010-08-11 11:50:00,58.56,58.61,58.52,58.6,89500.0,37.7374,37.7696,37.7116,37.7632,89500.0
2010-08-11 11:55:00,58.61,58.65,58.58,58.6,54100.0,37.7696,37.7954,37.7503,37.7632,54100.0
2010-08-11 12:00:00,58.6,58.6,58.52,58.52,87000.0,37.7632,37.7632,37.7116,37.7116,87000.0
2010-08-11 12:05:00,58.52,58.56,58.51,58.55,52100.0,37.7116,37.7374,37.7052,37.7309,52100.0
2010-08-11 12:10:00,58.55,58.58,58.52,58.52,48700.0,37.7309,37.7503,37.7116,37.7116,48700.0
2010-08-11 12:15:00,58.53,58.58,58.5,58.55,155900.0,37.718,37.7503,37.6987,37.7309,155900.0
2010-08-11 12:20:00,58.55,58.62,58.55,58.62,56400.0,37.7309,37.776,37.7309,37.776,56400.0
2010-08-11 12:25:00,58.62,58.63,58.59,58.6,28600.0,37.776,37.7825,37.7567,37.7632,28600.0
2010-08-11 12:30:00,58.6,58.63,58.59,58.62,35900.0,37.7632,37.7825,37.7567,37.776,35900.0
2010-08-11 12:35:00,58.63,58.64,58.55,58.58,89200.0,37.7825,37.7889,37.7309,37.7503,89200.0
2010-08-11 12:40:00,58.58,58.58,58.51,58.52,69200.0,37.7503,37.7503,37.7052,37.7116,69200.0
2010-08-11 12:45:00,58.53,58.57,58.53,58.54,66300.0,37.718,37.7438,37.718,37.7245,66300.0
2010-08-11 12:50:00,58.54,58.54,58.49,58.49,78600.0,37.7245,37.7245,37.6923,37.6923,78600.0
2010-08-11 12:55:00,58.48,58.53,58.46,58.48,102800.0,37.6858,37.718,37.6729,37.6858,102800.0
2010-08-11 13:00:00,58.47,58.53,58.47,58.52,46500.0,37.6794,37.718,37.6794,37.7116,46500.0
2010-08-11 13:05:00,58.53,58.53,58.48,58.5,67300.0,37.718,37.718,37.6858,37.6987,67300.0
2010-08-11 13:10:00,58.5,58.58,58.5,58.58,56500.0,37.6987,37.7503,37.6987,37.7503,56500.0
2010-08-11 13:15:00,58.58,58.66,58.58,58.65,58000.0,37.7503,37.8018,37.7503,37.7954,58000.0
2010-08-11 13:20:00,58.65,58.66,58.6,58.61,39500.0,37.7954,37.8018,37.7632,37.7696,39500.0
2010-08-11 13:25:00,58.61,58.66,58.61,58.66,26400.0,37.7696,37.8018,37.7696,37.8018,26400.0
2010-08-11 13:30:00,58.67,58.71,58.66,58.69,60500.0,37.8083,37.834,37.8018,37.8211,60500.0
2010-08-11 13:35:00,58.69,58.69,58.61,58.63,58300.0,37.8211,37.8211,37.7696,37.7825,58300.0
2010-08-11 13:40:00,58.63,58.69,58.63,58.65,81600.0,37.7825,37.8211,37.7825,37.7954,81600.0
2010-08-11 13:45:00,58.65,58.67,58.61,58.65,58700.0,37.7954,37.8083,37.7696,37.7954,58700.0
2010-08-11 13:50:00,58.65,58.69,58.56,58.57,70900.0,37.7954,37.8211,37.7374,37.7438,70900.0
2010-08-11 13:55:00,58.57,58.63,58.56,58.6,62500.0,37.7438,37.7825,37.7374,37.7632,62500.0
2010-08-11 14:00:00,58.59,58.67,58.58,58.66,49500.0,37.7567,37.8083,37.7503,37.8018,49500.0
2010-08-11 14:05:00,58.66,58.66,58.62,58.64,71200.0,37.8018,37.8018,37.776,37.7889,71200.0
2010-08-11 14:10:00,58.64,58.68,58.62,58.66,34700.0,37.7889,37.8147,37.776,37.8018,34700.0
2010-08-11 14:15:00,58.66,58.69,58.64,58.69,43300.0,37.8018,37.8211,37.7889,37.8211,43300.0
2010-08-11 14:20:00,58.68,58.72,58.65,58.69,79200.0,37.8147,37.8405,37.7954,37.8211,79200.0
2010-08-11 14:25:00,58.68,58.72,58.66,58.66,52600.0,37.8147,37.8405,37.8018,37.8018,52600.0
2010-08-11 14:30:00,58.67,58.68,58.61,58.67,89200.0,37.8083,37.8147,37.7696,37.8083,89200.0
2010-08-11 14:35:00,58.67,58.67,58.59,58.61,78100.0,37.8083,37.8083,37.7567,37.7696,78100.0
2010-08-11 14:40:00,58.61,58.62,58.53,58.55,74800.0,37.7696,37.776,37.718,37.7309,74800.0
2010-08-11 14:45:00,58.55,58.58,58.52,58.54,117300.0,37.7309,37.7503,37.7116,37.7245,117300.0
2010-08-11 14:50:00,58.54,58.54,58.47,58.49,177200.0,37.7245,37.7245,37.6794,37.6923,177200.0
2010-08-11 14:55:00,58.49,58.54,58.48,58.53,73800.0,37.6923,37.7245,37.6858,37.718,73800.0
2010-08-11 15:00:00,58.54,58.57,58.52,58.56,85600.0,37.7245,37.7438,37.7116,37.7374,85600.0
2010-08-11 15:05:00,58.56,58.6,58.53,58.59,126300.0,37.7374,37.7632,37.718,37.7567,126300.0
2010-08-11 15:10:00,58.58,58.6,58.55,58.59,77200.0,37.7503,37.7632,37.7309,37.7567,77200.0
2010-08-11 15:15:00,58.6,58.6,58.5,58.52,203000.0,37.7632,37.7632,37.6987,37.7116,203000.0
2010-08-11 15:20:00,58.51,58.57,58.5,58.53,227800.0,37.7052,37.7438,37.6987,37.718,227800.0
2010-08-11 15:25:00,58.53,58.58,58.52,58.53,132800.0,37.718,37.7503,37.7116,37.718,132800.0
2010-08-11 15:30:00,58.54,58.64,58.53,58.62,203200.0,37.7245,37.7889,37.718,37.776,203200.0
2010-08-11 15:35:00,58.63,58.64,58.53,58.58,256200.0,37.7825,37.7889,37.718,37.7503,256200.0
2010-08-11 15:40:00,58.59,58.6,58.51,58.51,315000.0,37.7567,37.7632,37.7052,37.7052,315000.0
2010-08-11 15:45:00,58.51,58.57,58.51,58.55,349700.0,37.7052,37.7438,37.7052,37.7309,349700.0
2010-08-11 15:50:00,58.55,58.55,58.45,58.5,396000.0,37.7309,37.7309,37.6665,37.6987,396000.0
2010-08-11 15:55:00,58.5,58.6,58.45,58.55,794400.0,37.6987,37.7632,37.6665,37.7309,794400.0
2010-08-12 09:30:00,58.04,58.62,58.04,58.61,239900.0,37.4023,37.776,37.4023,37.7696,239900.0
2010-08-12 09:35:00,58.6,58.66,58.38,58.44,184800.0,37.7632,37.8018,37.6214,37.66,184800.0
2010-08-12 09:40:00,58.44,58.44,58.21,58.24,242400.0,37.66,37.66,37.5118,37.5312,242400.0
2010-08-12 09:45:00,58.25,58.3,58.22,58.26,155000.0,37.5376,37.5698,37.5183,37.544,155000.0
2010-08-12 09:50:00,58.26,58.36,58.23,58.32,171200.0,37.544,37.6085,37.5247,37.5827,171200.0
2010-08-12 09:55:00,58.31,58.34,58.27,58.29,87100.0,37.5763,37.5956,37.5505,37.5634,87100.0
2010-08-12 10:00:00,58.29,58.38,58.26,58.34,101100.0,37.5634,37.6214,37.544,37.5956,101100.0
2010-08-12 10:05:00,58.35,58.41,58.32,58.38,138000.0,37.602,37.6407,37.5827,37.6214,138000.0
2010-08-12 10:10:00,58.38,58.44,58.32,58.32,118700.0,37.6214,37.66,37.5827,37.5827,118700.0
2010-08-12 10:15:00,58.32,58.35,58.28,58.32,127900.0,37.5827,37.602,37.5569,37.5827,127900.0
2010-08-12 10:20:00,58.32,58.42,58.31,58.42,112600.0,37.5827,37.6472,37.5763,37.6472,112600.0
2010-08-12 10:25:00,58.42,58.46,58.31,58.35,96300.0,37.6472,37.6729,37.5763,37.602,96300.0
2010-08-12 10:30:00,58.35,58.43,58.33,58.4,50900.0,37.602,37.6536,37.5892,37.6343,50900.0
2010-08-12 10:35:00,58.38,58.43,58.35,58.42,67600.0,37.6214,37.6536,37.602,37.6472,67600.0
2010-08-12 10:40:00,58.42,58.56,58.41,58.56,82600.0,37.6472,37.7374,37.6407,37.7374,82600.0
2010-08-12 10:45:00,58.56,58.64,58.54,58.61,129400.0,37.7374,37.7889,37.7245,37.7696,129400.0
2010-08-12 10:50:00,58.61,58.66,58.6,58.64,84900.0,37.7696,37.8018,37.7632,37.7889,84900.0
2010-08-12 10:55:00,58.65,58.65,58.55,58.55,84700.0,37.7954,37.7954,37.7309,37.7309,84700.0
2010-08-12 11:00:00,58.55,58.58,58.45,58.45,76900.0,37.7309,37.7503,37.6665,37.6665,76900.0
2010-08-12 11:05:00,58.46,58.46,58.4,58.42,70600.0,37.6729,37.6729,37.6343,37.6472,70600.0
2010-08-12 11:10:00,58.42,58.47,58.39,58.47,89900.0,37.6472,37.6794,37.6278,37.6794,89900.0
2010-08-12 11:15:00,58.47,58.5,58.41,58.43,70800.0,37.6794,37.6987,37.6407,37.6536,70800.0
2010-08-12 11:20:00,58.43,58.49,58.42,58.45,91800.0,37.6536,37.6923,37.6472,37.6665,91800.0
2010-08-12 11:25:00,58.45,58.52,58.43,58.5,98000.0,37.6665,37.7116,37.6536,37.6987,98000.0
2010-08-12 11:30:00,58.5,58.55,58.47,58.49,65600.0,37.6987,37.7309,37.6794,37.6923,65600.0
2010-08-12 11:35:00,58.5,58.51,58.4,58.43,90500.0,37.6987,37.7052,37.6343,37.6536,90500.0
2010-08-12 11:40:00,58.43,58.47,58.4,58.44,77200.0,37.6536,37.6794,37.6343,37.66,77200.0
2010-08-12 11:45:00,58.45,58.47,58.42,58.43,59400.0,37.6665,37.6794,37.6472,37.6536,59400.0
2010-08-12 11:50:00,58.43,58.47,58.42,58.45,71500.0,37.6536,37.6794,37.6472,37.6665,71500.0
2010-08-12 11:55:00,58.45,58.47,58.42,58.43,46000.0,37.6665,37.6794,37.6472,37.6536,46000.0
2010-08-12 12:00:00,58.44,58.44,58.35,58.38,69300.0,37.66,37.66,37.602,37.6214,69300.0
2010-08-12 12:05:00,58.38,58.42,58.37,58.4,27500.0,37.6214,37.6472,37.6149,37.6343,27500.0
2010-08-12 12:10:00,58.4,58.42,58.36,58.4,34900.0,37.6343,37.6472,37.6085,37.6343,34900.0
2010-08-12 12:15:00,58.4,58.49,58.4,58.45,48300.0,37.6343,37.6923,37.6343,37.6665,48300.0
2010-08-12 12:20:00,58.45,58.5,58.44,58.49,67300.0,37.6665,37.6987,37.66,37.6923,67300.0
2010-08-12 12:25:00,58.49,58.49,58.46,58.48,44100.0,37.6923,37.6923,37.6729,37.6858,44100.0
2010-08-12 12:30:00,58.48,58.52,58.46,58.49,49700.0,37.6858,37.7116,37.6729,37.6923,49700.0
2010-08-12 12:35:00,58.5,58.51,58.48,58.5,105200.0,37.6987,37.7052,37.6858,37.6987,105200.0
2010-08-12 12:40:00,58.49,58.57,58.48,58.52,110100.0,37.6923,37.7438,37.6858,37.7116,110100.0
2010-08-12 12:45:00,58.52,58.57,58.5,58.55,76400.0,37.7116,37.7438,37.6987,37.7309,76400.0
2010-08-12 12:50:00,58.54,58.57,58.52,58.55,74000.0,37.7245,37.7438,37.7116,37.7309,74000.0
2010-08-12 12:55:00,58.55,58.6,58.54,58.57,89400.0,37.7309,37.7632,37.7245,37.7438,89400.0
2010-08-12 13:00:00,58.58,58.64,58.58,58.61,60100.0,37.7503,37.7889,37.7503,37.7696,60100.0
2010-08-12 13:05:00,58.62,58.62,58.58,58.59,55800.0,37.776,37.776,37.7503,37.7567,55800.0
2010-08-12 13:10:00,58.58,58.59,58.55,58.56,80500.0,37.7503,37.7567,37.7309,37.7374,80500.0
2010-08-12 13:15:00,58.57,58.57,58.54,58.55,55000.0,37.7438,37.7438,37.7245,37.7309,55000.0
2010-08-12 13:20:00,58.55,58.57,58.51,58.53,49200.0,37.7309,37.7438,37.7052,37.718,49200.0
2010-08-12 13:25:00,58.53,58.54,58.45,58.46,44900.0,37.718,37.7245,37.6665,37.6729,44900.0
2010-08-12 13:30:00,58.46,58.48,58.4,58.43,75500.0,37.6729,37.6858,37.6343,37.6536,75500.0
2010-08-12 13:35:00,58.43,58.44,58.4,58.41,41000.0,37.6536,37.66,37.6343,37.6407,41000.0
2010-08-12 13:40:00,58.42,58.43,58.35,58.37,100500.0,37.6472,37.6536,37.602,37.6149,100500.0
2010-08-12 13:45:00,58.37,58.39,58.35,58.36,66700.0,37.6149,37.6278,37.602,37.6085,66700.0
2010-08-12 13:50:00,58.35,58.38,58.33,58.34,100400.0,37.602,37.6214,37.5892,37.5956,100400.0
2010-08-12 13:55:00,58.34,58.4,58.34,58.4,81100.0,37.5956,37.6343,37.5956,37.6343,81100.0
2010-08-12 14:00:00,58.4,58.41,58.38,58.4,101400.0,37.6343,37.6407,37.6214,37.6343,101400.0
2010-08-12 14:05:00,58.39,58.47,58.39,58.47,71600.0,37.6278,37.6794,37.6278,37.6794,71600.0
2010-08-12 14:10:00,58.47,58.52,58.44,58.45,59300.0,37.6794,37.7116,37.66,37.6665,59300.0
2010-08-12 14:15:00,58.44,58.48,58.43,58.46,101100.0,37.66,37.6858,37.6536,37.6729,101100.0
2010-08-12 14:20:00,58.47,58.48,58.43,58.44,94700.0,37.6794,37.6858,37.6536,37.66,94700.0
2010-08-12 14:25:00,58.44,58.51,58.44,58.51,65700.0,37.66,37.7052,37.66,37.7052,65700.0
2010-08-12 14:30:00,58.51,58.52,58.47,58.47,137300.0,37.7052,37.7116,37.6794,37.6794,137300.0
2010-08-12 14:35:00,58.47,58.47,58.35,58.41,90000.0,37.6794,37.6794,37.602,37.6407,90000.0
2010-08-12 14:40:00,58.41,58.46,58.35,58.46,78800.0,37.6407,37.6729,37.602,37.6729,78800.0
2010-08-12 14:45:00,58.45,58.45,58.4,58.44,71800.0,37.6665,37.6665,37.6343,37.66,71800.0
2010-08-12 14:50:00,58.44,58.53,58.42,58.53,110700.0,37.66,37.718,37.6472,37.718,110700.0
2010-08-12 14:55:00,58.53,58.53,58.48,58.48,53000.0,37.718,37.718,37.6858,37.6858,53000.0
2010-08-12 15:00:00,58.49,58.65,58.49,58.63,93300.0,37.6923,37.7954,37.6923,37.7825,93300.0
2010-08-12 15:05:00,58.63,58.65,58.59,58.65,78500.0,37.7825,37.7954,37.7567,37.7954,78500.0
2010-08-12 15:10:00,58.65,58.71,58.63,58.63,99000.0,37.7954,37.834,37.7825,37.7825,99000.0
2010-08-12 15:15:00,58.64,58.67,58.55,58.56,125200.0,37.7889,37.8083,37.7309,37.7374,125200.0
2010-08-12 15:20:00,58.56,58.6,58.55,58.58,61400.0,37.7374,37.7632,37.7309,37.7503,61400.0
2010-08-12 15:25:00,58.57,58.6,58.54,58.59,88500.0,37.7438,37.7632,37.7245,37.7567,88500.0
2010-08-12 15:30:00,58.59,58.69,58.58,58.68,146600.0,37.7567,37.8211,37.7503,37.8147,146600.0
2010-08-12 15:35:00,58.67,58.68,58.6,58.63,111200.0,37.8083,37.8147,37.7632,37.7825,111200.0
2010-08-12 15:40:00,58.64,58.64,58.44,58.52,204800.0,37.7889,37.7889,37.66,37.7116,204800.0
2010-08-12 15:45:00,58.52,58.62,58.52,58.6,164200.0,37.7116,37.776,37.7116,37.7632,164200.0
2010-08-12 15:50:00,58.6,58.63,58.54,58.6,158400.0,37.7632,37.7825,37.7245,37.7632,158400.0
2010-08-12 15:55:00,58.6,58.61,58.51,58.51,248200.0,37.7632,37.7696,37.7052,37.7052,248200.0
2010-08-13 09:30:00,58.49,58.49,58.2,58.33,239400.0,37.6923,37.6923,37.5054,37.5892,239400.0
2010-08-13 09:35:00,58.33,58.37,58.25,58.25,138600.0,37.5892,37.6149,37.5376,37.5376,138600.0
2010-08-13 09:40:00,58.25,58.33,58.22,58.23,198900.0,37.5376,37.5892,37.5183,37.5247,198900.0
2010-08-13 09:45:00,58.24,58.32,58.23,58.26,102400.0,37.5312,37.5827,37.5247,37.544,102400.0
2010-08-13 09:50:00,58.26,58.3,58.23,58.25,192800.0,37.544,37.5698,37.5247,37.5376,192800.0
2010-08-13 09:55:00,58.24,58.34,58.23,58.3,209700.0,37.5312,37.5956,37.5247,37.5698,209700.0
2010-08-13 10:00:00,58.3,58.3,58.21,58.24,125100.0,37.5698,37.5698,37.5118,37.5312,125100.0
2010-08-13 10:05:00,58.24,58.3,58.17,58.19,124500.0,37.5312,37.5698,37.486,37.4989,124500.0
2010-08-13 10:10:00,58.19,58.23,58.15,58.16,98200.0,37.4989,37.5247,37.4732,37.4796,98200.0
2010-08-13 10:15:00,58.17,58.18,58.12,58.12,144200.0,37.486,37.4925,37.4538,37.4538,144200.0
2010-08-13 10:20:00,58.12,58.13,58.1,58.11,229100.0,37.4538,37.4603,37.4409,37.4474,229100.0
2010-08-13 10:25:00,58.1,58.12,58.06,58.1,95600.0,37.4409,37.4538,37.4152,37.4409,95600.0
2010-08-13 10:30:00,58.1,58.11,58.06,58.09,148000.0,37.4409,37.4474,37.4152,37.4345,148000.0
2010-08-13 10:35:00,58.09,58.15,58.09,58.15,104100.0,37.4345,37.4732,37.4345,37.4732,104100.0
2010-08-13 10:40:00,58.14,58.22,58.13,58.21,90800.0,37.4667,37.5183,37.4603,37.5118,90800.0
2010-08-13 10:45:00,58.21,58.24,58.13,58.14,93700.0,37.5118,37.5312,37.4603,37.4667,93700.0
2010-08-13 10:50:00,58.13,58.15,58.07,58.09,77900.0,37.4603,37.4732,37.4216,37.4345,77900.0
2010-08-13 10:55:00,58.09,58.15,58.07,58.13,93200.0,37.4345,37.4732,37.4216,37.4603,93200.0
2010-08-13 11:00:00,58.13,58.19,58.09,58.18,94800.0,37.4603,37.4989,37.4345,37.4925,94800.0
2010-08-13 11:05:00,58.18,58.24,58.17,58.21,36200.0,37.4925,37.5312,37.486,37.5118,36200.0
2010-08-13 11:10:00,58.22,58.23,58.16,58.2,72800.0,37.5183,37.5247,37.4796,37.5054,72800.0
2010-08-13 11:15:00,58.21,58.28,58.2,58.24,71700.0,37.5118,37.5569,37.5054,37.5312,71700.0
2010-08-13 11:20:00,58.23,58.23,58.15,58.19,63200.0,37.5247,37.5247,37.4732,37.4989,63200.0
2010-08-13 11:25:00,58.19,58.21,58.16,58.2,42700.0,37.4989,37.5118,37.4796,37.5054,42700.0
2010-08-13 11:30:00,58.2,58.22,58.14,58.16,53400.0,37.5054,37.5183,37.4667,37.4796,53400.0
2010-08-13 11:35:00,58.16,58.16,58.09,58.12,84200.0,37.4796,37.4796,37.4345,37.4538,84200.0
2010-08-13 11:40:00,58.12,58.17,58.1,58.17,51200.0,37.4538,37.486,37.4409,37.486,51200.0
2010-08-13 11:45:00,58.17,58.17,58.13,58.14,80700.0,37.486,37.486,37.4603,37.4667,80700.0
2010-08-13 11:50:00,58.15,58.15,58.09,58.11,62200.0,37.4732,37.4732,37.4345,37.4474,62200.0
2010-08-13 11:55:00,58.11,58.16,58.1,58.14,51700.0,37.4474,37.4796,37.4409,37.4667,51700.0
2010-08-13 12:00:00,58.14,58.17,58.13,58.16,43800.0,37.4667,37.486,37.4603,37.4796,43800.0
2010-08-13 12:05:00,58.17,58.22,58.17,58.22,70100.0,37.486,37.5183,37.486,37.5183,70100.0
2010-08-13 12:10:00,58.22,58.26,58.2,58.22,58000.0,37.5183,37.544,37.5054,37.5183,58000.0
2010-08-13 12:15:00,58.21,58.35,58.21,58.34,171500.0,37.5118,37.602,37.5118,37.5956,171500.0
2010-08-13 12:20:00,58.34,58.39,58.33,58.35,80600.0,37.5956,37.6278,37.5892,37.602,80600.0
2010-08-13 12:25:00,58.35,58.4,58.33,58.39,59600.0,37.602,37.6343,37.5892,37.6278,59600.0
2010-08-13 12:30:00,58.38,58.38,58.31,58.31,55600.0,37.6214,37.6214,37.5763,37.5763,55600.0
2010-08-13 12:35:00,58.31,58.34,58.28,58.3,102100.0,37.5763,37.5956,37.5569,37.5698,102100.0
2010-08-13 12:40:00,58.3,58.39,58.3,58.38,67200.0,37.5698,37.6278,37.5698,37.6214,67200.0
2010-08-13 12:45:00,58.38,58.4,58.36,58.4,54900.0,37.6214,37.6343,37.6085,37.6343,54900.0
2010-08-13 12:50:00,58.4,58.42,58.39,58.4,45800.0,37.6343,37.6472,37.6278,37.6343,45800.0
2010-08-13 12:55:00,58.4,58.4,58.36,58.37,63500.0,37.6343,37.6343,37.6085,37.6149,63500.0
2010-08-13 13:00:00,58.37,58.44,58.37,58.43,76500.0,37.6149,37.66,37.6149,37.6536,76500.0
2010-08-13 13:05:00,58.43,58.43,58.38,58.4,45100.0,37.6536,37.6536,37.6214,37.6343,45100.0
2010-08-13 13:10:00,58.4,58.42,58.38,58.39,36400.0,37.6343,37.6472,37.6214,37.6278,36400.0
2010-08-13 13:15:00,58.38,58.4,58.37,58.37,45700.0,37.6214,37.6343,37.6149,37.6149,45700.0
2010-08-13 13:20:00,58.37,58.38,58.33,58.36,40500.0,37.6149,37.6214,37.5892,37.6085,40500.0
2010-08-13 13:25:00,58.36,58.38,58.36,58.36,35700.0,37.6085,37.6214,37.6085,37.6085,35700.0
2010-08-13 13:30:00,58.37,58.37,58.34,58.36,29100.0,37.6149,37.6149,37.5956,37.6085,29100.0
2010-08-13 13:35:00,58.35,58.38,58.32,58.38,53900.0,37.602,37.6214,37.5827,37.6214,53900.0
2010-08-13 13:40:00,58.37,58.42,58.37,58.4,42200.0,37.6149,37.6472,37.6149,37.6343,42200.0
2010-08-13 13:45:00,58.4,58.41,58.35,58.36,29600.0,37.6343,37.6407,37.602,37.6085,29600.0
2010-08-13 13:50:00,58.35,58.4,58.35,58.37,54900.0,37.602,37.6343,37.602,37.6149,54900.0
2010-08-13 13:55:00,58.37,58.37,58.33,58.34,81500.0,37.6149,37.6149,37.5892,37.5956,81500.0
2010-08-13 14:00:00,58.35,58.38,58.34,58.35,124300.0,37.602,37.6214,37.5956,37.602,124300.0
2010-08-13 14:05:00,58.35,58.37,58.35,58.36,56300.0,37.602,37.6149,37.602,37.6085,56300.0
2010-08-13 14:10:00,58.37,58.38,58.34,58.34,57500.0,37.6149,37.6214,37.5956,37.5956,57500.0
2010-08-13 14:15:00,58.34,58.39,58.34,58.38,59500.0,37.5956,37.6278,37.5956,37.6214,59500.0
2010-08-13 14:20:00,58.38,58.38,58.31,58.33,100000.0,37.6214,37.6214,37.5763,37.5892,100000.0
2010-08-13 14:25:00,58.34,58.36,58.32,58.32,94600.0,37.5956,37.6085,37.5827,37.5827,94600.0
2010-08-13 14:30:00,58.32,58.37,58.31,58.32,77400.0,37.5827,37.6149,37.5763,37.5827,77400.0
2010-08-13 14:35:00,58.32,58.33,58.25,58.26,82500.0,37.5827,37.5892,37.5376,37.544,82500.0
2010-08-13 14:40:00,58.27,58.31,58.26,58.29,45000.0,37.5505,37.5763,37.544,37.5634,45000.0
2010-08-13 14:45:00,58.28,58.29,58.19,58.19,91300.0,37.5569,37.5634,37.4989,37.4989,91300.0
2010-08-13 14:50:00,58.2,58.25,58.18,58.2,85500.0,37.5054,37.5376,37.4925,37.5054,85500.0
2010-08-13 14:55:00,58.2,58.22,58.16,58.22,81300.0,37.5054,37.5183,37.4796,37.5183,81300.0
2010-08-13 15:00:00,58.22,58.26,58.21,58.24,74000.0,37.5183,37.544,37.5118,37.5312,74000.0
2010-08-13 15:05:00,58.23,58.25,58.2,58.24,62500.0,37.5247,37.5376,37.5054,37.5312,62500.0
2010-08-13 15:10:00,58.24,58.27,58.23,58.25,80000.0,37.5312,37.5505,37.5247,37.5376,80000.0
2010-08-13 15:15:00,58.25,58.28,58.24,58.28,45700.0,37.5376,37.5569,37.5312,37.5569,45700.0
2010-08-13 15:20:00,58.28,58.29,58.26,58.28,74200.0,37.5569,37.5634,37.544,37.5569,74200.0
2010-08-13 15:25:00,58.28,58.28,58.23,58.23,93200.0,37.5569,37.5569,37.5247,37.5247,93200.0
2010-08-13 15:30:00,58.22,58.23,58.18,58.23,164400.0,37.5183,37.5247,37.4925,37.5247,164400.0
2010-08-13 15:35:00,58.23,58.23,58.16,58.16,158500.0,37.5247,37.5247,37.4796,37.4796,158500.0
2010-08-13 15:40:00,58.16,58.19,58.14,58.15,156700.0,37.4796,37.4989,37.4667,37.4732,156700.0
2010-08-13 15:45:00,58.15,58.19,58.14,58.17,469000.0,37.4732,37.4989,37.4667,37.486,469000.0
2010-08-13 15:50:00,58.17,58.21,58.14,58.18,222400.0,37.486,37.5118,37.4667,37.4925,222400.0
2010-08-13 15:55:00,58.18,58.19,58.14,58.17,413300.0,37.4925,37.4989,37.4667,37.486,413300.0
2010-08-16 09:30:00,58.0,58.11,57.47,57.64,467300.0,37.3765,37.4474,37.035,37.1445,467300.0
2010-08-16 09:35:00,57.65,57.69,57.54,57.62,307400.0,37.1509,37.1767,37.0801,37.1316,307400.0
2010-08-16 09:40:00,57.61,57.67,57.55,57.64,266200.0,37.1252,37.1638,37.0865,37.1445,266200.0
2010-08-16 09:45:00,57.64,57.65,57.59,57.59,215400.0,37.1445,37.1509,37.1123,37.1123,215400.0
2010-08-16 09:50:00,57.58,57.6,57.53,57.56,141900.0,37.1058,37.1187,37.0736,37.093,141900.0
2010-08-16 09:55:00,57.55,57.63,57.53,57.6,212000.0,37.0865,37.1381,37.0736,37.1187,212000.0
2010-08-16 10:00:00,57.59,57.67,57.59,57.66,285300.0,37.1123,37.1638,37.1123,37.1574,285300.0
2010-08-16 10:05:00,57.66,57.78,57.65,57.75,186500.0,37.1574,37.2347,37.1509,37.2154,186500.0
2010-08-16 10:10:00,57.75,57.79,57.7,57.73,125000.0,37.2154,37.2412,37.1832,37.2025,125000.0
2010-08-16 10:15:00,57.73,57.79,57.72,57.74,162100.0,37.2025,37.2412,37.1961,37.2089,162100.0
2010-08-16 10:20:00,57.74,57.77,57.68,57.7,136600.0,37.2089,37.2283,37.1703,37.1832,136600.0
2010-08-16 10:25:00,57.7,57.75,57.69,57.73,122200.0,37.1832,37.2154,37.1767,37.2025,122200.0
2010-08-16 10:30:00,57.74,57.75,57.69,57.74,101200.0,37.2089,37.2154,37.1767,37.2089,101200.0
2010-08-16 10:35:00,57.74,57.78,57.72,57.75,111100.0,37.2089,37.2347,37.1961,37.2154,111100.0
2010-08-16 10:40:00,57.75,57.78,57.71,57.72,189200.0,37.2154,37.2347,37.1896,37.1961,189200.0
2010-08-16 10:45:00,57.73,57.76,57.71,57.76,101700.0,37.2025,37.2218,37.1896,37.2218,101700.0
2010-08-16 10:50:00,57.75,57.76,57.69,57.69,131500.0,37.2154,37.2218,37.1767,37.1767,131500.0
2010-08-16 10:55:00,57.69,57.76,57.69,57.75,52400.0,37.1767,37.2218,37.1767,37.2154,52400.0
2010-08-16 11:00:00,57.75,57.77,57.67,57.69,108800.0,37.2154,37.2283,37.1638,37.1767,108800.0
2010-08-16 11:05:00,57.68,57.71,57.65,57.66,60700.0,37.1703,37.1896,37.1509,37.1574,60700.0
2010-08-16 11:10:00,57.66,57.71,57.65,57.69,67200.0,37.1574,37.1896,37.1509,37.1767,67200.0
2010-08-16 11:15:00,57.7,57.7,57.65,57.67,76900.0,37.1832,37.1832,37.1509,37.1638,76900.0
2010-08-16 11:20:00,57.68,57.69,57.65,57.66,73100.0,37.1703,37.1767,37.1509,37.1574,73100.0
2010-08-16 11:25:00,57.65,57.69,57.64,57.64,123400.0,37.1509,37.1767,37.1445,37.1445,123400.0
2010-08-16 11:30:00,57.64,57.73,57.64,57.69,122000.0,37.1445,37.2025,37.1445,37.1767,122000.0
2010-08-16 11:35:00,57.69,57.79,57.69,57.78,123800.0,37.1767,37.2412,37.1767,37.2347,123800.0
2010-08-16 11:40:00,57.78,57.82,57.74,57.76,65500.0,37.2347,37.2605,37.2089,37.2218,65500.0
2010-08-16 11:45:00,57.76,57.8,57.74,57.75,59800.0,37.2218,37.2476,37.2089,37.2154,59800.0
2010-08-16 11:50:00,57.75,57.76,57.71,57.73,74500.0,37.2154,37.2218,37.1896,37.2025,74500.0
2010-08-16 11:55:00,57.73,57.79,57.73,57.78,45400.0,37.2025,37.2412,37.2025,37.2347,45400.0
2010-08-16 12:00:00,57.77,57.81,57.75,57.8,51800.0,37.2283,37.2541,37.2154,37.2476,51800.0
2010-08-16 12:05:00,57.79,57.81,57.77,57.78,49600.0,37.2412,37.2541,37.2283,37.2347,49600.0
2010-08-16 12:10:00,57.78,57.82,57.77,57.8,49700.0,37.2347,37.2605,37.2283,37.2476,49700.0
2010-08-16 12:15:00,57.8,57.8,57.76,57.78,35100.0,37.2476,37.2476,37.2218,37.2347,35100.0
2010-08-16 12:20:00,57.79,57.82,57.78,57.82,39300.0,37.2412,37.2605,37.2347,37.2605,39300.0
2010-08-16 12:25:00,57.81,57.88,57.81,57.88,85100.0,37.2541,37.2992,37.2541,37.2992,85100.0
2010-08-16 12:30:00,57.88,57.89,57.83,57.87,39400.0,37.2992,37.3056,37.2669,37.2927,39400.0
2010-08-16 12:35:00,57.87,57.92,57.86,57.92,45600.0,37.2927,37.3249,37.2863,37.3249,45600.0
2010-08-16 12:40:00,57.91,57.91,57.84,57.85,42800.0,37.3185,37.3185,37.2734,37.2798,42800.0
2010-08-16 12:45:00,57.86,57.88,57.83,57.86,42400.0,37.2863,37.2992,37.2669,37.2863,42400.0
2010-08-16 12:50:00,57.85,57.88,57.83,57.87,65500.0,37.2798,37.2992,37.2669,37.2927,65500.0
2010-08-16 12:55:00,57.86,57.88,57.84,57.87,29800.0,37.2863,37.2992,37.2734,37.2927,29800.0
2010-08-16 13:00:00,57.87,57.9,57.86,57.89,50000.0,37.2927,37.3121,37.2863,37.3056,50000.0
2010-08-16 13:05:00,57.89,57.91,57.88,57.9,49200.0,37.3056,37.3185,37.2992,37.3121,49200.0
2010-08-16 13:10:00,57.9,57.92,57.88,57.89,126700.0,37.3121,37.3249,37.2992,37.3056,126700.0
2010-08-16 13:15:00,57.9,57.94,57.9,57.91,48600.0,37.3121,37.3378,37.3121,37.3185,48600.0
2010-08-16 13:20:00,57.91,57.94,57.89,57.93,44600.0,37.3185,37.3378,37.3056,37.3314,44600.0
2010-08-16 13:25:00,57.93,57.94,57.9,57.91,25300.0,37.3314,37.3378,37.3121,37.3185,25300.0
2010-08-16 13:30:00,57.91,57.94,57.9,57.9,42600.0,37.3185,37.3378,37.3121,37.3121,42600.0
2010-08-16 13:35:00,57.9,57.94,57.88,57.9,86100.0,37.3121,37.3378,37.2992,37.3121,86100.0
2010-08-16 13:40:00,57.9,57.98,57.9,57.95,121600.0,37.3121,37.3636,37.3121,37.3443,121600.0
2010-08-16 13:45:00,57.96,57.98,57.93,57.96,66300.0,37.3507,37.3636,37.3314,37.3507,66300.0
2010-08-16 13:50:00,57.96,57.96,57.94,57.94,63500.0,37.3507,37.3507,37.3378,37.3378,63500.0
2010-08-16 13:55:00,57.94,57.96,57.93,57.94,76600.0,37.3378,37.3507,37.3314,37.3378,76600.0
2010-08-16 14:00:00,57.95,58.0,57.95,57.98,70600.0,37.3443,37.3765,37.3443,37.3636,70600.0
2010-08-16 14:05:00,57.99,58.0,57.91,57.94,68500.0,37.3701,37.3765,37.3185,37.3378,68500.0
2010-08-16 14:10:00,57.93,57.93,57.88,57.92,67800.0,37.3314,37.3314,37.2992,37.3249,67800.0
2010-08-16 14:15:00,57.92,57.95,57.91,57.94,37100.0,37.3249,37.3443,37.3185,37.3378,37100.0
2010-08-16 14:20:00,57.94,57.97,57.93,57.95,48200.0,37.3378,37.3572,37.3314,37.3443,48200.0
2010-08-16 14:25:00,57.95,57.97,57.94,57.94,30900.0,37.3443,37.3572,37.3378,37.3378,30900.0
2010-08-16 14:30:00,57.95,57.95,57.91,57.91,61700.0,37.3443,37.3443,37.3185,37.3185,61700.0
2010-08-16 14:35:00,57.9,57.96,57.89,57.95,55200.0,37.3121,37.3507,37.3056,37.3443,55200.0
2010-08-16 14:40:00,57.95,57.95,57.89,57.92,59600.0,37.3443,37.3443,37.3056,37.3249,59600.0
2010-08-16 14:45:00,57.93,57.97,57.91,57.94,85300.0,37.3314,37.3572,37.3185,37.3378,85300.0
2010-08-16 14:50:00,57.93,57.93,57.78,57.83,138200.0,37.3314,37.3314,37.2347,37.2669,138200.0
2010-08-16 14:55:00,57.83,57.87,57.79,57.8,94200.0,37.2669,37.2927,37.2412,37.2476,94200.0
2010-08-16 15:00:00,57.8,57.86,57.78,57.83,65500.0,37.2476,37.2863,37.2347,37.2669,65500.0
2010-08-16 15:05:00,57.83,57.85,57.77,57.83,68400.0,37.2669,37.2798,37.2283,37.2669,68400.0
2010-08-16 15:10:00,57.83,57.83,57.76,57.76,97600.0,37.2669,37.2669,37.2218,37.2218,97600.0
2010-08-16 15:15:00,57.77,57.84,57.76,57.82,117000.0,37.2283,37.2734,37.2218,37.2605,117000.0
2010-08-16 15:20:00,57.83,57.85,57.79,57.82,136800.0,37.2669,37.2798,37.2412,37.2605,136800.0
2010-08-16 15:25:00,57.83,57.88,57.81,57.86,118900.0,37.2669,37.2992,37.2541,37.2863,118900.0
2010-08-16 15:30:00,57.85,57.88,57.82,57.85,115200.0,37.2798,37.2992,37.2605,37.2798,115200.0
2010-08-16 15:35:00,57.86,57.91,57.85,57.91,165100.0,37.2863,37.3185,37.2798,37.3185,165100.0
2010-08-16 15:40:00,57.91,58.01,57.89,58.0,171500.0,37.3185,37.3829,37.3056,37.3765,171500.0
2010-08-16 15:45:00,58.01,58.03,57.97,57.97,176300.0,37.3829,37.3958,37.3572,37.3572,176300.0
2010-08-16 15:50:00,57.98,57.98,57.95,57.98,127200.0,37.3636,37.3636,37.3443,37.3636,127200.0
2010-08-16 15:55:00,57.98,58.01,57.97,58.01,212700.0,37.3636,37.3829,37.3572,37.3829,212700.0
2010-08-17 09:30:00,58.93,58.98,58.56,58.79,466000.0,37.9758,38.008,37.7374,37.8856,466000.0
2010-08-17 09:35:00,58.79,58.81,58.64,58.65,237200.0,37.8856,37.8985,37.7889,37.7954,237200.0
2010-08-17 09:40:00,58.65,58.69,58.55,58.56,183000.0,37.7954,37.8211,37.7309,37.7374,183000.0
2010-08-17 09:45:00,58.56,58.56,58.5,58.55,205600.0,37.7374,37.7374,37.6987,37.7309,205600.0
2010-08-17 09:50:00,58.55,58.69,58.55,58.66,145600.0,37.7309,37.8211,37.7309,37.8018,145600.0
2010-08-17 09:55:00,58.66,58.7,58.55,58.59,158700.0,37.8018,37.8276,37.7309,37.7567,158700.0
2010-08-17 10:00:00,58.59,58.6,58.54,58.59,128300.0,37.7567,37.7632,37.7245,37.7567,128300.0
2010-08-17 10:05:00,58.58,58.61,58.54,58.61,214200.0,37.7503,37.7696,37.7245,37.7696,214200.0
2010-08-17 10:10:00,58.6,58.65,58.6,58.62,165700.0,37.7632,37.7954,37.7632,37.776,165700.0
2010-08-17 10:15:00,58.63,58.64,58.6,58.63,202300.0,37.7825,37.7889,37.7632,37.7825,202300.0
2010-08-17 10:20:00,58.62,58.65,58.61,58.62,140800.0,37.776,37.7954,37.7696,37.776,140800.0
2010-08-17 10:25:00,58.63,58.63,58.53,58.55,493200.0,37.7825,37.7825,37.718,37.7309,493200.0
2010-08-17 10:30:00,58.55,58.59,58.54,58.58,70300.0,37.7309,37.7567,37.7245,37.7503,70300.0
2010-08-17 10:35:00,58.59,58.59,58.55,58.57,98000.0,37.7567,37.7567,37.7309,37.7438,98000.0
2010-08-17 10:40:00,58.57,58.63,58.56,58.62,119200.0,37.7438,37.7825,37.7374,37.776,119200.0
2010-08-17 10:45:00,58.62,58.71,58.62,58.7,115000.0,37.776,37.834,37.776,37.8276,115000.0
2010-08-17 10:50:00,58.69,58.76,58.69,58.76,180300.0,37.8211,37.8663,37.8211,37.8663,180300.0
2010-08-17 10:55:00,58.77,58.84,58.76,58.83,171500.0,37.8727,37.9178,37.8663,37.9114,171500.0
2010-08-17 11:00:00,58.83,58.92,58.82,58.92,164400.0,37.9114,37.9694,37.9049,37.9694,164400.0
2010-08-17 11:05:00,58.92,58.94,58.88,58.91,82400.0,37.9694,37.9823,37.9436,37.9629,82400.0
2010-08-17 11:10:00,58.91,59.1,58.9,59.1,229300.0,37.9629,38.0854,37.9565,38.0854,229300.0
2010-08-17 11:15:00,59.1,59.1,58.99,59.03,100600.0,38.0854,38.0854,38.0145,38.0403,100600.0
2010-08-17 11:20:00,59.03,59.04,58.91,58.91,98500.0,38.0403,38.0467,37.9629,37.9629,98500.0
2010-08-17 11:25:00,58.91,58.91,58.87,58.91,96000.0,37.9629,37.9629,37.9371,37.9629,96000.0
2010-08-17 11:30:00,58.91,59.03,58.9,59.02,145700.0,37.9629,38.0403,37.9565,38.0338,145700.0
2010-08-17 11:35:00,59.02,59.05,59.0,59.0,70400.0,38.0338,38.0531,38.0209,38.0209,70400.0
2010-08-17 11:40:00,59.01,59.05,58.99,59.02,156200.0,38.0274,38.0531,38.0145,38.0338,156200.0
2010-08-17 11:45:00,59.02,59.08,59.01,59.04,81300.0,38.0338,38.0725,38.0274,38.0467,81300.0
2010-08-17 11:50:00,59.03,59.05,59.02,59.04,58200.0,38.0403,38.0531,38.0338,38.0467,58200.0
2010-08-17 11:55:00,59.04,59.09,59.03,59.07,58000.0,38.0467,38.0789,38.0403,38.066,58000.0
2010-08-17 12:00:00,59.06,59.06,59.02,59.03,61200.0,38.0596,38.0596,38.0338,38.0403,61200.0
2010-08-17 12:05:00,59.04,59.04,59.0,59.03,75600.0,38.0467,38.0467,38.0209,38.0403,75600.0
2010-08-17 12:10:00,59.02,59.03,59.0,59.01,56800.0,38.0338,38.0403,38.0209,38.0274,56800.0
2010-08-17 12:15:00,59.02,59.09,59.01,59.08,65100.0,38.0338,38.0789,38.0274,38.0725,65100.0
2010-08-17 12:20:00,59.07,59.08,59.02,59.04,153500.0,38.066,38.0725,38.0338,38.0467,153500.0
2010-08-17 12:25:00,59.04,59.09,59.03,59.09,130600.0,38.0467,38.0789,38.0403,38.0789,130600.0
2010-08-17 12:30:00,59.08,59.09,59.05,59.06,58400.0,38.0725,38.0789,38.0531,38.0596,58400.0
2010-08-17 12:35:00,59.05,59.09,59.04,59.08,49500.0,38.0531,38.0789,38.0467,38.0725,49500.0
2010-08-17 12:40:00,59.08,59.09,59.05,59.05,35500.0,38.0725,38.0789,38.0531,38.0531,35500.0
2010-08-17 12:45:00,59.05,59.06,59.03,59.04,117300.0,38.0531,38.0596,38.0403,38.0467,117300.0
2010-08-17 12:50:00,59.04,59.05,59.0,59.01,115300.0,38.0467,38.0531,38.0209,38.0274,115300.0
2010-08-17 12:55:00,59.01,59.03,58.99,59.0,97600.0,38.0274,38.0403,38.0145,38.0209,97600.0
2010-08-17 13:00:00,59.01,59.04,59.0,59.01,62000.0,38.0274,38.0467,38.0209,38.0274,62000.0
2010-08-17 13:05:00,59.02,59.02,59.0,59.01,85000.0,38.0338,38.0338,38.0209,38.0274,85000.0
2010-08-17 13:10:00,59.01,59.05,59.0,59.05,101800.0,38.0274,38.0531,38.0209,38.0531,101800.0
2010-08-17 13:15:00,59.05,59.14,59.05,59.14,179200.0,38.0531,38.1111,38.0531,38.1111,179200.0
2010-08-17 13:20:00,59.14,59.15,59.12,59.13,108700.0,38.1111,38.1176,38.0982,38.1047,108700.0
2010-08-17 13:25:00,59.13,59.14,59.13,59.14,76300.0,38.1047,38.1111,38.1047,38.1111,76300.0
2010-08-17 13:30:00,59.13,59.14,59.13,59.14,101200.0,38.1047,38.1111,38.1047,38.1111,101200.0
2010-08-17 13:35:00,59.15,59.16,59.12,59.14,117400.0,38.1176,38.124,38.0982,38.1111,117400.0
2010-08-17 13:40:00,59.14,59.23,59.14,59.23,202700.0,38.1111,38.1691,38.1111,38.1691,202700.0
2010-08-17 13:45:00,59.23,59.29,59.23,59.29,105100.0,38.1691,38.2078,38.1691,38.2078,105100.0
2010-08-17 13:50:00,59.28,59.32,59.24,59.28,212400.0,38.2014,38.2271,38.1756,38.2014,212400.0
2010-08-17 13:55:00,59.28,59.29,59.22,59.28,172500.0,38.2014,38.2078,38.1627,38.2014,172500.0
2010-08-17 14:00:00,59.29,59.29,59.25,59.27,75400.0,38.2078,38.2078,38.182,38.1949,75400.0
2010-08-17 14:05:00,59.27,59.28,59.26,59.27,44800.0,38.1949,38.2014,38.1885,38.1949,44800.0
2010-08-17 14:10:00,59.26,59.3,59.26,59.28,93600.0,38.1885,38.2142,38.1885,38.2014,93600.0
2010-08-17 14:15:00,59.27,59.28,59.25,59.26,94200.0,38.1949,38.2014,38.182,38.1885,94200.0
2010-08-17 14:20:00,59.25,59.32,59.25,59.32,89000.0,38.182,38.2271,38.182,38.2271,89000.0
2010-08-17 14:25:00,59.31,59.32,59.27,59.31,75200.0,38.2207,38.2271,38.1949,38.2207,75200.0
2010-08-17 14:30:00,59.31,59.32,59.3,59.32,64100.0,38.2207,38.2271,38.2142,38.2271,64100.0
2010-08-17 14:35:00,59.31,59.35,59.31,59.32,99200.0,38.2207,38.2465,38.2207,38.2271,99200.0
2010-08-17 14:40:00,59.32,59.34,59.0,59.31,163200.0,38.2271,38.24,38.0209,38.2207,163200.0
2010-08-17 14:45:00,59.31,59.31,59.28,59.3,78200.0,38.2207,38.2207,38.2014,38.2142,78200.0
2010-08-17 14:50:00,59.29,59.38,59.29,59.38,129600.0,38.2078,38.2658,38.2078,38.2658,129600.0
2010-08-17 14:55:00,59.37,59.43,59.37,59.42,168400.0,38.2594,38.298,38.2594,38.2916,168400.0
2010-08-17 15:00:00,59.42,59.48,59.42,59.48,337900.0,38.2916,38.3302,38.2916,38.3302,337900.0
2010-08-17 15:05:00,59.48,59.48,59.38,59.4,254800.0,38.3302,38.3302,38.2658,38.2787,254800.0
2010-08-17 15:10:00,59.4,59.42,59.34,59.37,146700.0,38.2787,38.2916,38.24,38.2594,146700.0
2010-08-17 15:15:00,59.37,59.41,59.34,59.35,134100.0,38.2594,38.2851,38.24,38.2465,134100.0
2010-08-17 15:20:00,59.35,59.39,59.31,59.39,206700.0,38.2465,38.2722,38.2207,38.2722,206700.0
2010-08-17 15:25:00,59.38,59.41,59.36,59.4,124700.0,38.2658,38.2851,38.2529,38.2787,124700.0
2010-08-17 15:30:00,59.4,59.41,59.35,59.36,141900.0,38.2787,38.2851,38.2465,38.2529,141900.0
2010-08-17 15:35:00,59.36,59.36,59.28,59.29,219100.0,38.2529,38.2529,38.2014,38.2078,219100.0
2010-08-17 15:40:00,59.29,59.32,59.25,59.31,230300.0,38.2078,38.2271,38.182,38.2207,230300.0
2010-08-17 15:45:00,59.3,59.3,59.21,59.25,218500.0,38.2142,38.2142,38.1562,38.182,218500.0
2010-08-17 15:50:00,59.25,59.31,59.24,59.24,471100.0,38.182,38.2207,38.1756,38.1756,471100.0
2010-08-17 15:55:00,59.24,59.28,59.21,59.23,969800.0,38.1756,38.2014,38.1562,38.1691,969800.0
2010-08-18 09:30:00,59.46,59.47,59.17,59.21,301100.0,38.3174,38.3238,38.1305,38.1562,301100.0
2010-08-18 09:35:00,59.21,59.26,59.16,59.22,123800.0,38.1562,38.1885,38.124,38.1627,123800.0
2010-08-18 09:40:00,59.21,59.23,59.13,59.18,147400.0,38.1562,38.1691,38.1047,38.1369,147400.0
2010-08-18 09:45:00,59.18,59.23,59.12,59.2,129700.0,38.1369,38.1691,38.0982,38.1498,129700.0
2010-08-18 09:50:00,59.19,59.2,59.05,59.19,139000.0,38.1434,38.1498,38.0531,38.1434,139000.0
2010-08-18 09:55:00,59.19,59.19,59.14,59.18,98300.0,38.1434,38.1434,38.1111,38.1369,98300.0
2010-08-18 10:00:00,59.18,59.23,59.14,59.21,168400.0,38.1369,38.1691,38.1111,38.1562,168400.0
2010-08-18 10:05:00,59.21,59.26,59.2,59.2,69100.0,38.1562,38.1885,38.1498,38.1498,69100.0
2010-08-18 10:10:00,59.2,59.23,59.14,59.17,81100.0,38.1498,38.1691,38.1111,38.1305,81100.0
2010-08-18 10:15:00,59.18,59.25,59.13,59.13,94100.0,38.1369,38.182,38.1047,38.1047,94100.0
2010-08-18 10:20:00,59.13,59.15,59.1,59.13,119900.0,38.1047,38.1176,38.0854,38.1047,119900.0
2010-08-18 10:25:00,59.13,59.13,59.03,59.05,160000.0,38.1047,38.1047,38.0403,38.0531,160000.0
2010-08-18 10:30:00,59.05,59.11,59.03,59.1,132000.0,38.0531,38.0918,38.0403,38.0854,132000.0
2010-08-18 10:35:00,59.1,59.13,59.09,59.1,78800.0,38.0854,38.1047,38.0789,38.0854,78800.0
2010-08-18 10:40:00,59.1,59.13,59.08,59.11,62400.0,38.0854,38.1047,38.0725,38.0918,62400.0
2010-08-18 10:45:00,59.12,59.12,59.05,59.09,86900.0,38.0982,38.0982,38.0531,38.0789,86900.0
2010-08-18 10:50:00,59.09,59.09,59.03,59.05,87000.0,38.0789,38.0789,38.0403,38.0531,87000.0
2010-08-18 10:55:00,59.04,59.13,59.03,59.13,83700.0,38.0467,38.1047,38.0403,38.1047,83700.0
2010-08-18 11:00:00,59.14,59.15,59.11,59.14,59900.0,38.1111,38.1176,38.0918,38.1111,59900.0
2010-08-18 11:05:00,59.14,59.22,59.14,59.2,88100.0,38.1111,38.1627,38.1111,38.1498,88100.0
2010-08-18 11:10:00,59.2,59.24,59.18,59.23,72000.0,38.1498,38.1756,38.1369,38.1691,72000.0
2010-08-18 11:15:00,59.23,59.24,59.14,59.16,138400.0,38.1691,38.1756,38.1111,38.124,138400.0
2010-08-18 11:20:00,59.16,59.26,59.15,59.26,90100.0,38.124,38.1885,38.1176,38.1885,90100.0
2010-08-18 11:25:00,59.26,59.29,59.18,59.19,98500.0,38.1885,38.2078,38.1369,38.1434,98500.0
2010-08-18 11:30:00,59.18,59.22,59.17,59.2,87300.0,38.1369,38.1627,38.1305,38.1498,87300.0
2010-08-18 11:35:00,59.2,59.21,59.17,59.21,47500.0,38.1498,38.1562,38.1305,38.1562,47500.0
2010-08-18 11:40:00,59.2,59.29,59.2,59.29,70100.0,38.1498,38.2078,38.1498,38.2078,70100.0
2010-08-18 11:45:00,59.28,59.3,59.23,59.3,95300.0,38.2014,38.2142,38.1691,38.2142,95300.0
2010-08-18 11:50:00,59.3,59.34,59.29,59.3,85900.0,38.2142,38.24,38.2078,38.2142,85900.0
2010-08-18 11:55:00,59.31,59.35,59.28,59.3,59600.0,38.2207,38.2465,38.2014,38.2142,59600.0
2010-08-18 12:00:00,59.29,59.32,59.24,59.24,68700.0,38.2078,38.2271,38.1756,38.1756,68700.0
2010-08-18 12:05:00,59.25,59.27,59.22,59.26,78000.0,38.182,38.1949,38.1627,38.1885,78000.0
2010-08-18 12:10:00,59.26,59.27,59.23,59.24,55600.0,38.1885,38.1949,38.1691,38.1756,55600.0
2010-08-18 12:15:00,59.23,59.28,59.23,59.27,33000.0,38.1691,38.2014,38.1691,38.1949,33000.0
2010-08-18 12:20:00,59.27,59.31,59.26,59.29,74700.0,38.1949,38.2207,38.1885,38.2078,74700.0
2010-08-18 12:25:00,59.29,59.33,59.29,59.33,32600.0,38.2078,38.2336,38.2078,38.2336,32600.0
2010-08-18 12:30:00,59.33,59.36,59.3,59.3,47800.0,38.2336,38.2529,38.2142,38.2142,47800.0
2010-08-18 12:35:00,59.3,59.31,59.26,59.3,57000.0,38.2142,38.2207,38.1885,38.2142,57000.0
2010-08-18 12:40:00,59.31,59.36,59.3,59.34,50000.0,38.2207,38.2529,38.2142,38.24,50000.0
2010-08-18 12:45:00,59.34,59.37,59.33,59.37,43900.0,38.24,38.2594,38.2336,38.2594,43900.0
2010-08-18 12:50:00,59.37,59.47,59.36,59.47,176500.0,38.2594,38.3238,38.2529,38.3238,176500.0
2010-08-18 12:55:00,59.47,59.56,59.46,59.55,254200.0,38.3238,38.3818,38.3174,38.3754,254200.0
2010-08-18 13:00:00,59.56,59.64,59.54,59.61,224400.0,38.3818,38.4333,38.3689,38.414,224400.0
2010-08-18 13:05:00,59.6,59.75,59.6,59.73,211700.0,38.4076,38.5042,38.4076,38.4913,211700.0
2010-08-18 13:10:00,59.72,59.82,59.72,59.75,187900.0,38.4849,38.5493,38.4849,38.5042,187900.0
2010-08-18 13:15:00,59.75,59.77,59.72,59.75,79600.0,38.5042,38.5171,38.4849,38.5042,79600.0
2010-08-18 13:20:00,59.74,59.75,59.7,59.73,86600.0,38.4978,38.5042,38.472,38.4913,86600.0
2010-08-18 13:25:00,59.73,59.75,59.7,59.73,108900.0,38.4913,38.5042,38.472,38.4913,108900.0
2010-08-18 13:30:00,59.73,59.77,59.68,59.7,132600.0,38.4913,38.5171,38.4591,38.472,132600.0
2010-08-18 13:35:00,59.7,59.7,59.64,59.64,96900.0,38.472,38.472,38.4333,38.4333,96900.0
2010-08-18 13:40:00,59.64,59.71,59.64,59.7,80900.0,38.4333,38.4785,38.4333,38.472,80900.0
2010-08-18 13:45:00,59.7,59.75,59.69,59.74,84200.0,38.472,38.5042,38.4656,38.4978,84200.0
2010-08-18 13:50:00,59.73,59.74,59.7,59.72,38000.0,38.4913,38.4978,38.472,38.4849,38000.0
2010-08-18 13:55:00,59.73,59.73,59.7,59.71,38600.0,38.4913,38.4913,38.472,38.4785,38600.0
2010-08-18 14:00:00,59.71,59.73,59.65,59.65,95500.0,38.4785,38.4913,38.4398,38.4398,95500.0
2010-08-18 14:05:00,59.64,59.65,59.6,59.61,85000.0,38.4333,38.4398,38.4076,38.414,85000.0
2010-08-18 14:10:00,59.62,59.63,59.58,59.61,110200.0,38.4205,38.4269,38.3947,38.414,110200.0
2010-08-18 14:15:00,59.6,59.61,59.56,59.56,68100.0,38.4076,38.414,38.3818,38.3818,68100.0
2010-08-18 14:20:00,59.56,59.59,59.55,59.56,60200.0,38.3818,38.4011,38.3754,38.3818,60200.0
2010-08-18 14:25:00,59.55,59.62,59.54,59.58,77200.0,38.3754,38.4205,38.3689,38.3947,77200.0
2010-08-18 14:30:00,59.58,59.59,59.53,59.55,120600.0,38.3947,38.4011,38.3625,38.3754,120600.0
2010-08-18 14:35:00,59.56,59.58,59.55,59.57,77100.0,38.3818,38.3947,38.3754,38.3882,77100.0
2010-08-18 14:40:00,59.57,59.61,59.56,59.58,99800.0,38.3882,38.414,38.3818,38.3947,99800.0
2010-08-18 14:45:00,59.58,59.61,59.55,59.6,97800.0,38.3947,38.414,38.3754,38.4076,97800.0
2010-08-18 14:50:00,59.59,59.61,59.57,59.58,68600.0,38.4011,38.414,38.3882,38.3947,68600.0
2010-08-18 14:55:00,59.58,59.6,59.53,59.57,120700.0,38.3947,38.4076,38.3625,38.3882,120700.0
2010-08-18 15:00:00,59.57,59.61,59.53,59.54,98400.0,38.3882,38.414,38.3625,38.3689,98400.0
2010-08-18 15:05:00,59.53,59.54,59.45,59.46,120300.0,38.3625,38.3689,38.3109,38.3174,120300.0
2010-08-18 15:10:00,59.47,59.52,59.42,59.46,199100.0,38.3238,38.356,38.2916,38.3174,199100.0
2010-08-18 15:15:00,59.46,59.5,59.44,59.5,156800.0,38.3174,38.3431,38.3045,38.3431,156800.0
2010-08-18 15:20:00,59.49,59.5,59.44,59.45,108000.0,38.3367,38.3431,38.3045,38.3109,108000.0
2010-08-18 15:25:00,59.44,59.47,59.41,59.46,95500.0,38.3045,38.3238,38.2851,38.3174,95500.0
2010-08-18 15:30:00,59.45,59.51,59.41,59.51,291700.0,38.3109,38.3496,38.2851,38.3496,291700.0
2010-08-18 15:35:00,59.51,59.53,59.46,59.5,222400.0,38.3496,38.3625,38.3174,38.3431,222400.0
2010-08-18 15:40:00,59.5,59.51,59.42,59.45,217100.0,38.3431,38.3496,38.2916,38.3109,217100.0
2010-08-18 15:45:00,59.45,59.45,59.41,59.42,212000.0,38.3109,38.3109,38.2851,38.2916,212000.0
2010-08-18 15:50:00,59.43,59.45,59.39,59.41,236900.0,38.298,38.3109,38.2722,38.2851,236900.0
2010-08-18 15:55:00,59.41,59.44,59.33,59.33,672700.0,38.2851,38.3045,38.2336,38.2336,672700.0
2010-08-19 09:30:00,59.17,59.18,58.9,58.91,284100.0,38.1305,38.1369,37.9565,37.9629,284100.0
2010-08-19 09:35:00,58.92,59.15,58.92,59.1,177000.0,37.9694,38.1176,37.9694,38.0854,177000.0
2010-08-19 09:40:00,59.11,59.15,59.03,59.11,82300.0,38.0918,38.1176,38.0403,38.0918,82300.0
2010-08-19 09:45:00,59.1,59.1,58.98,59.01,128400.0,38.0854,38.0854,38.008,38.0274,128400.0
2010-08-19 09:50:00,59.0,59.0,58.87,58.9,191400.0,38.0209,38.0209,37.9371,37.9565,191400.0
2010-08-19 09:55:00,58.89,59.01,58.88,58.91,154900.0,37.95,38.0274,37.9436,37.9629,154900.0
2010-08-19 10:00:00,58.9,58.9,58.59,58.6,415500.0,37.9565,37.9565,37.7567,37.7632,415500.0
2010-08-19 10:05:00,58.6,58.72,58.55,58.68,186100.0,37.7632,37.8405,37.7309,37.8147,186100.0
2010-08-19 10:10:00,58.68,58.82,58.68,58.8,145500.0,37.8147,37.9049,37.8147,37.892,145500.0
2010-08-19 10:15:00,58.79,58.93,58.78,58.93,120600.0,37.8856,37.9758,37.8791,37.9758,120600.0
2010-08-19 10:20:00,58.93,58.96,58.85,58.88,150500.0,37.9758,37.9951,37.9243,37.9436,150500.0
2010-08-19 10:25:00,58.88,58.88,58.79,58.82,172800.0,37.9436,37.9436,37.8856,37.9049,172800.0
2010-08-19 10:30:00,58.82,58.82,58.75,58.76,295900.0,37.9049,37.9049,37.8598,37.8663,295900.0
2010-08-19 10:35:00,58.76,58.77,58.65,58.66,270100.0,37.8663,37.8727,37.7954,37.8018,270100.0
2010-08-19 10:40:00,58.66,58.95,58.51,58.52,455400.0,37.8018,37.9887,37.7052,37.7116,455400.0
2010-08-19 10:45:00,58.52,58.65,58.5,58.64,153400.0,37.7116,37.7954,37.6987,37.7889,153400.0
2010-08-19 10:50:00,58.65,58.67,58.58,58.58,116100.0,37.7954,37.8083,37.7503,37.7503,116100.0
2010-08-19 10:55:00,58.59,58.6,58.55,58.57,127200.0,37.7567,37.7632,37.7309,37.7438,127200.0
2010-08-19 11:00:00,58.57,58.57,58.5,58.52,215000.0,37.7438,37.7438,37.6987,37.7116,215000.0
2010-08-19 11:05:00,58.51,58.54,58.5,58.52,184900.0,37.7052,37.7245,37.6987,37.7116,184900.0
2010-08-19 11:10:00,58.52,58.63,58.52,58.59,117500.0,37.7116,37.7825,37.7116,37.7567,117500.0
2010-08-19 11:15:00,58.59,58.61,58.56,58.6,63100.0,37.7567,37.7696,37.7374,37.7632,63100.0
2010-08-19 11:20:00,58.6,58.69,58.58,58.67,93400.0,37.7632,37.8211,37.7503,37.8083,93400.0
2010-08-19 11:25:00,58.67,58.69,58.65,58.67,62400.0,37.8083,37.8211,37.7954,37.8083,62400.0
2010-08-19 11:30:00,58.67,58.67,58.56,58.58,92300.0,37.8083,37.8083,37.7374,37.7503,92300.0
2010-08-19 11:35:00,58.57,58.58,58.52,58.56,158300.0,37.7438,37.7503,37.7116,37.7374,158300.0
2010-08-19 11:40:00,58.56,58.56,58.5,58.5,113700.0,37.7374,37.7374,37.6987,37.6987,113700.0
2010-08-19 11:45:00,58.51,58.52,58.5,58.51,231300.0,37.7052,37.7116,37.6987,37.7052,231300.0
2010-08-19 11:50:00,58.5,58.52,58.42,58.44,288400.0,37.6987,37.7116,37.6472,37.66,288400.0
2010-08-19 11:55:00,58.44,58.5,58.44,58.49,90500.0,37.66,37.6987,37.66,37.6923,90500.0
2010-08-19 12:00:00,58.49,58.52,58.47,58.48,76800.0,37.6923,37.7116,37.6794,37.6858,76800.0
2010-08-19 12:05:00,58.47,58.48,58.42,58.45,105000.0,37.6794,37.6858,37.6472,37.6665,105000.0
2010-08-19 12:10:00,58.44,58.45,58.4,58.43,88900.0,37.66,37.6665,37.6343,37.6536,88900.0
2010-08-19 12:15:00,58.43,58.54,58.43,58.54,94400.0,37.6536,37.7245,37.6536,37.7245,94400.0
2010-08-19 12:20:00,58.54,58.61,58.54,58.58,65700.0,37.7245,37.7696,37.7245,37.7503,65700.0
2010-08-19 12:25:00,58.58,58.6,58.56,58.58,56700.0,37.7503,37.7632,37.7374,37.7503,56700.0
2010-08-19 12:30:00,58.58,58.59,58.56,58.57,53000.0,37.7503,37.7567,37.7374,37.7438,53000.0
2010-08-19 12:35:00,58.58,58.61,58.57,58.58,87400.0,37.7503,37.7696,37.7438,37.7503,87400.0
2010-08-19 12:40:00,58.58,58.58,58.51,58.53,76400.0,37.7503,37.7503,37.7052,37.718,76400.0
2010-08-19 12:45:00,58.53,58.56,58.51,58.54,64600.0,37.718,37.7374,37.7052,37.7245,64600.0
2010-08-19 12:50:00,58.54,58.54,58.47,58.49,77400.0,37.7245,37.7245,37.6794,37.6923,77400.0
2010-08-19 12:55:00,58.49,58.53,58.46,58.53,87500.0,37.6923,37.718,37.6729,37.718,87500.0
2010-08-19 13:00:00,58.53,58.6,58.52,58.6,80600.0,37.718,37.7632,37.7116,37.7632,80600.0
2010-08-19 13:05:00,58.6,58.65,58.6,58.61,97400.0,37.7632,37.7954,37.7632,37.7696,97400.0
2010-08-19 13:10:00,58.62,58.62,58.6,58.6,49000.0,37.776,37.776,37.7632,37.7632,49000.0
2010-08-19 13:15:00,58.6,58.66,58.57,58.66,84600.0,37.7632,37.8018,37.7438,37.8018,84600.0
2010-08-19 13:20:00,58.65,58.67,58.61,58.66,54200.0,37.7954,37.8083,37.7696,37.8018,54200.0
2010-08-19 13:25:00,58.66,58.66,58.62,58.63,49000.0,37.8018,37.8018,37.776,37.7825,49000.0
2010-08-19 13:30:00,58.63,58.63,58.56,58.58,108500.0,37.7825,37.7825,37.7374,37.7503,108500.0
2010-08-19 13:35:00,58.58,58.6,58.53,58.6,80700.0,37.7503,37.7632,37.718,37.7632,80700.0
2010-08-19 13:40:00,58.6,58.6,58.52,58.54,87000.0,37.7632,37.7632,37.7116,37.7245,87000.0
2010-08-19 13:45:00,58.53,58.55,58.51,58.54,85900.0,37.718,37.7309,37.7052,37.7245,85900.0
2010-08-19 13:50:00,58.55,58.56,58.51,58.51,45300.0,37.7309,37.7374,37.7052,37.7052,45300.0
2010-08-19 13:55:00,58.52,58.55,58.49,58.51,122300.0,37.7116,37.7309,37.6923,37.7052,122300.0
2010-08-19 14:00:00,58.51,58.51,58.45,58.49,107700.0,37.7052,37.7052,37.6665,37.6923,107700.0
2010-08-19 14:05:00,58.48,58.52,58.44,58.51,83000.0,37.6858,37.7116,37.66,37.7052,83000.0
2010-08-19 14:10:00,58.52,58.59,58.51,58.59,60000.0,37.7116,37.7567,37.7052,37.7567,60000.0
2010-08-19 14:15:00,58.59,58.59,58.53,58.57,59300.0,37.7567,37.7567,37.718,37.7438,59300.0
2010-08-19 14:20:00,58.56,58.65,58.56,58.62,91100.0,37.7374,37.7954,37.7374,37.776,91100.0
2010-08-19 14:25:00,58.62,58.63,58.58,58.58,53900.0,37.776,37.7825,37.7503,37.7503,53900.0
2010-08-19 14:30:00,58.59,58.66,58.58,58.62,83100.0,37.7567,37.8018,37.7503,37.776,83100.0
2010-08-19 14:35:00,58.62,58.66,58.55,58.56,121900.0,37.776,37.8018,37.7309,37.7374,121900.0
2010-08-19 14:40:00,58.56,58.57,58.51,58.51,149000.0,37.7374,37.7438,37.7052,37.7052,149000.0
2010-08-19 14:45:00,58.52,58.56,58.51,58.53,116000.0,37.7116,37.7374,37.7052,37.718,116000.0
2010-08-19 14:50:00,58.52,58.58,58.51,58.56,138400.0,37.7116,37.7503,37.7052,37.7374,138400.0
2010-08-19 14:55:00,58.56,58.59,58.54,58.58,128800.0,37.7374,37.7567,37.7245,37.7503,128800.0
2010-08-19 15:00:00,58.58,58.58,58.51,58.52,135700.0,37.7503,37.7503,37.7052,37.7116,135700.0
2010-08-19 15:05:00,58.53,58.59,58.52,58.57,100900.0,37.718,37.7567,37.7116,37.7438,100900.0
2010-08-19 15:10:00,58.58,58.67,58.57,58.67,103900.0,37.7503,37.8083,37.7438,37.8083,103900.0
2010-08-19 15:15:00,58.67,58.74,58.65,58.7,164300.0,37.8083,37.8534,37.7954,37.8276,164300.0
2010-08-19 15:20:00,58.71,58.77,58.69,58.77,119800.0,37.834,37.8727,37.8211,37.8727,119800.0
2010-08-19 15:25:00,58.77,58.78,58.66,58.67,153300.0,37.8727,37.8791,37.8018,37.8083,153300.0
2010-08-19 15:30:00,58.66,58.72,58.65,58.71,119300.0,37.8018,37.8405,37.7954,37.834,119300.0
2010-08-19 15:35:00,58.72,58.72,58.6,58.61,178400.0,37.8405,37.8405,37.7632,37.7696,178400.0
2010-08-19 15:40:00,58.61,58.62,58.59,58.61,203300.0,37.7696,37.776,37.7567,37.7696,203300.0
2010-08-19 15:45:00,58.61,58.66,58.61,58.64,311500.0,37.7696,37.8018,37.7696,37.7889,311500.0
2010-08-19 15:50:00,58.64,58.72,58.61,58.71,271800.0,37.7889,37.8405,37.7696,37.834,271800.0
2010-08-19 15:55:00,58.72,58.76,58.67,58.71,535300.0,37.8405,37.8663,37.8083,37.834,535300.0
2010-08-20 09:30:00,58.7,58.91,58.58,58.72,2492300.0,37.8276,37.9629,37.7503,37.8405,2492300.0
2010-08-20 09:35:00,58.72,58.72,58.55,58.57,108400.0,37.8405,37.8405,37.7309,37.7438,108400.0
2010-08-20 09:40:00,58.56,58.58,58.5,58.51,140700.0,37.7374,37.7503,37.6987,37.7052,140700.0
2010-08-20 09:45:00,58.52,58.62,58.49,58.54,234100.0,37.7116,37.776,37.6923,37.7245,234100.0
2010-08-20 09:50:00,58.54,58.63,58.53,58.63,169700.0,37.7245,37.7825,37.718,37.7825,169700.0
2010-08-20 09:55:00,58.63,58.75,58.61,58.74,232000.0,37.7825,37.8598,37.7696,37.8534,232000.0
2010-08-20 10:00:00,58.74,58.81,58.72,58.81,185800.0,37.8534,37.8985,37.8405,37.8985,185800.0
2010-08-20 10:05:00,58.81,58.82,58.69,58.7,195800.0,37.8985,37.9049,37.8211,37.8276,195800.0
2010-08-20 10:10:00,58.71,58.71,58.65,58.67,232600.0,37.834,37.834,37.7954,37.8083,232600.0
2010-08-20 10:15:00,58.67,58.74,58.65,58.69,112600.0,37.8083,37.8534,37.7954,37.8211,112600.0
2010-08-20 10:20:00,58.68,58.71,58.65,58.69,126700.0,37.8147,37.834,37.7954,37.8211,126700.0
2010-08-20 10:25:00,58.69,58.72,58.64,58.66,111400.0,37.8211,37.8405,37.7889,37.8018,111400.0
2010-08-20 10:30:00,58.66,58.68,58.52,58.55,171400.0,37.8018,37.8147,37.7116,37.7309,171400.0
2010-08-20 10:35:00,58.55,58.63,58.53,58.59,90000.0,37.7309,37.7825,37.718,37.7567,90000.0
2010-08-20 10:40:00,58.58,58.67,58.57,58.63,143400.0,37.7503,37.8083,37.7438,37.7825,143400.0
2010-08-20 10:45:00,58.61,58.63,58.55,58.56,76300.0,37.7696,37.7825,37.7309,37.7374,76300.0
2010-08-20 10:50:00,58.56,58.61,58.52,58.53,93400.0,37.7374,37.7696,37.7116,37.718,93400.0
2010-08-20 10:55:00,58.52,58.58,58.52,58.57,82100.0,37.7116,37.7503,37.7116,37.7438,82100.0
2010-08-20 11:00:00,58.57,58.58,58.55,58.55,53300.0,37.7438,37.7503,37.7309,37.7309,53300.0
2010-08-20 11:05:00,58.55,58.62,58.53,58.6,148500.0,37.7309,37.776,37.718,37.7632,148500.0
2010-08-20 11:10:00,58.6,58.6,58.54,58.54,77900.0,37.7632,37.7632,37.7245,37.7245,77900.0
2010-08-20 11:15:00,58.54,58.57,58.52,58.54,97700.0,37.7245,37.7438,37.7116,37.7245,97700.0
2010-08-20 11:20:00,58.54,58.57,58.53,58.53,67100.0,37.7245,37.7438,37.718,37.718,67100.0
2010-08-20 11:25:00,58.54,58.57,58.5,58.57,114800.0,37.7245,37.7438,37.6987,37.7438,114800.0
2010-08-20 11:30:00,58.57,58.58,58.54,58.56,67900.0,37.7438,37.7503,37.7245,37.7374,67900.0
2010-08-20 11:35:00,58.56,58.57,58.5,58.55,113200.0,37.7374,37.7438,37.6987,37.7309,113200.0
2010-08-20 11:40:00,58.54,58.6,58.54,58.59,57500.0,37.7245,37.7632,37.7245,37.7567,57500.0
2010-08-20 11:45:00,58.59,58.6,58.52,58.52,98200.0,37.7567,37.7632,37.7116,37.7116,98200.0
2010-08-20 11:50:00,58.52,58.52,58.5,58.51,85400.0,37.7116,37.7116,37.6987,37.7052,85400.0
2010-08-20 11:55:00,58.52,58.53,58.49,58.52,145700.0,37.7116,37.718,37.6923,37.7116,145700.0
2010-08-20 12:00:00,58.52,58.55,58.51,58.53,65700.0,37.7116,37.7309,37.7052,37.718,65700.0
2010-08-20 12:05:00,58.54,58.58,58.53,58.56,63400.0,37.7245,37.7503,37.718,37.7374,63400.0
2010-08-20 12:10:00,58.55,58.56,58.54,58.56,39300.0,37.7309,37.7374,37.7245,37.7374,39300.0
2010-08-20 12:15:00,58.56,58.57,58.52,58.56,70200.0,37.7374,37.7438,37.7116,37.7374,70200.0
2010-08-20 12:20:00,58.56,58.59,58.55,58.58,93800.0,37.7374,37.7567,37.7309,37.7503,93800.0
2010-08-20 12:25:00,58.58,58.58,58.53,58.53,62500.0,37.7503,37.7503,37.718,37.718,62500.0
2010-08-20 12:30:00,58.53,58.55,58.53,58.54,66400.0,37.718,37.7309,37.718,37.7245,66400.0
2010-08-20 12:35:00,58.53,58.55,58.52,58.55,48100.0,37.718,37.7309,37.7116,37.7309,48100.0
2010-08-20 12:40:00,58.55,58.57,58.52,58.53,125100.0,37.7309,37.7438,37.7116,37.718,125100.0
2010-08-20 12:45:00,58.53,58.54,58.52,58.52,46300.0,37.718,37.7245,37.7116,37.7116,46300.0
2010-08-20 12:50:00,58.53,58.54,58.51,58.54,64400.0,37.718,37.7245,37.7052,37.7245,64400.0
2010-08-20 12:55:00,58.53,58.58,58.53,58.58,89100.0,37.718,37.7503,37.718,37.7503,89100.0
2010-08-20 13:00:00,58.57,58.6,58.57,58.59,52500.0,37.7438,37.7632,37.7438,37.7567,52500.0
2010-08-20 13:05:00,58.59,58.62,58.56,58.62,45800.0,37.7567,37.776,37.7374,37.776,45800.0
2010-08-20 13:10:00,58.62,58.62,58.54,58.56,76500.0,37.776,37.776,37.7245,37.7374,76500.0
2010-08-20 13:15:00,58.55,58.57,58.54,58.54,42300.0,37.7309,37.7438,37.7245,37.7245,42300.0
2010-08-20 13:20:00,58.55,58.57,58.54,58.54,47000.0,37.7309,37.7438,37.7245,37.7245,47000.0
2010-08-20 13:25:00,58.54,58.55,58.53,58.53,49000.0,37.7245,37.7309,37.718,37.718,49000.0
2010-08-20 13:30:00,58.53,58.56,58.52,58.54,131000.0,37.718,37.7374,37.7116,37.7245,131000.0
2010-08-20 13:35:00,58.54,58.56,58.52,58.54,67200.0,37.7245,37.7374,37.7116,37.7245,67200.0
2010-08-20 13:40:00,58.55,58.57,58.54,58.56,54800.0,37.7309,37.7438,37.7245,37.7374,54800.0
2010-08-20 13:45:00,58.57,58.58,58.55,58.56,53800.0,37.7438,37.7503,37.7309,37.7374,53800.0
2010-08-20 13:50:00,58.56,58.64,58.56,58.63,59900.0,37.7374,37.7889,37.7374,37.7825,59900.0
2010-08-20 13:55:00,58.63,58.63,58.57,58.58,41500.0,37.7825,37.7825,37.7438,37.7503,41500.0
2010-08-20 14:00:00,58.58,58.59,58.53,58.54,77100.0,37.7503,37.7567,37.718,37.7245,77100.0
2010-08-20 14:05:00,58.53,58.54,58.53,58.54,21600.0,37.718,37.7245,37.718,37.7245,21600.0
2010-08-20 14:10:00,58.53,58.58,58.53,58.57,90800.0,37.718,37.7503,37.718,37.7438,90800.0
2010-08-20 14:15:00,58.58,58.59,58.54,58.54,69700.0,37.7503,37.7567,37.7245,37.7245,69700.0
2010-08-20 14:20:00,58.55,58.6,58.55,58.59,107800.0,37.7309,37.7632,37.7309,37.7567,107800.0
2010-08-20 14:25:00,58.59,58.6,58.56,58.59,61200.0,37.7567,37.7632,37.7374,37.7567,61200.0
2010-08-20 14:30:00,58.59,58.66,58.58,58.63,71900.0,37.7567,37.8018,37.7503,37.7825,71900.0
2010-08-20 14:35:00,58.63,58.66,58.61,58.63,80300.0,37.7825,37.8018,37.7696,37.7825,80300.0
2010-08-20 14:40:00,58.63,58.67,58.6,58.66,48800.0,37.7825,37.8083,37.7632,37.8018,48800.0
2010-08-20 14:45:00,58.66,58.73,58.66,58.68,149100.0,37.8018,37.8469,37.8018,37.8147,149100.0
2010-08-20 14:50:00,58.68,58.73,58.67,58.72,65700.0,37.8147,37.8469,37.8083,37.8405,65700.0
2010-08-20 14:55:00,58.72,58.72,58.64,58.67,89200.0,37.8405,37.8405,37.7889,37.8083,89200.0
2010-08-20 15:00:00,58.67,58.68,58.62,58.64,65600.0,37.8083,37.8147,37.776,37.7889,65600.0
2010-08-20 15:05:00,58.63,58.66,58.62,58.65,108900.0,37.7825,37.8018,37.776,37.7954,108900.0
2010-08-20 15:10:00,58.63,58.68,58.62,58.67,104800.0,37.7825,37.8147,37.776,37.8083,104800.0
2010-08-20 15:15:00,58.66,58.67,58.6,58.61,119400.0,37.8018,37.8083,37.7632,37.7696,119400.0
2010-08-20 15:20:00,58.61,58.61,58.56,58.6,158700.0,37.7696,37.7696,37.7374,37.7632,158700.0
2010-08-20 15:25:00,58.61,58.61,58.6,58.6,33300.0,37.7696,37.7696,37.7632,37.7632,33300.0
2010-08-20 15:30:00,58.6,58.66,58.6,58.65,137800.0,37.7632,37.8018,37.7632,37.7954,137800.0
2010-08-20 15:35:00,58.64,58.67,58.61,58.65,125300.0,37.7889,37.8083,37.7696,37.7954,125300.0
2010-08-20 15:40:00,58.66,58.7,58.65,58.68,107300.0,37.8018,37.8276,37.7954,37.8147,107300.0
2010-08-20 15:45:00,58.68,58.71,58.65,58.66,178400.0,37.8147,37.834,37.7954,37.8018,178400.0
2010-08-20 15:50:00,58.66,58.73,58.65,58.73,195800.0,37.8018,37.8469,37.7954,37.8469,195800.0
2010-08-20 15:55:00,58.72,58.76,58.72,58.73,528600.0,37.8405,37.8663,37.8405,37.8469,528600.0
2010-08-23 09:30:00,58.98,59.15,58.95,59.13,252300.0,38.008,38.1176,37.9887,38.1047,252300.0
2010-08-23 09:35:00,59.13,59.24,59.12,59.21,171500.0,38.1047,38.1756,38.0982,38.1562,171500.0
2010-08-23 09:40:00,59.23,59.27,59.21,59.22,100100.0,38.1691,38.1949,38.1562,38.1627,100100.0
2010-08-23 09:45:00,59.22,59.32,59.2,59.3,152900.0,38.1627,38.2271,38.1498,38.2142,152900.0
2010-08-23 09:50:00,59.31,59.33,59.23,59.24,110000.0,38.2207,38.2336,38.1691,38.1756,110000.0
2010-08-23 09:55:00,59.25,59.25,59.22,59.22,75400.0,38.182,38.182,38.1627,38.1627,75400.0
2010-08-23 10:00:00,59.23,59.26,59.15,59.21,106100.0,38.1691,38.1885,38.1176,38.1562,106100.0
2010-08-23 10:05:00,59.21,59.28,59.2,59.28,114500.0,38.1562,38.2014,38.1498,38.2014,114500.0
2010-08-23 10:10:00,59.28,59.31,59.23,59.29,124000.0,38.2014,38.2207,38.1691,38.2078,124000.0
2010-08-23 10:15:00,59.3,59.33,59.22,59.33,118600.0,38.2142,38.2336,38.1627,38.2336,118600.0
2010-08-23 10:20:00,59.33,59.33,59.17,59.19,147100.0,38.2336,38.2336,38.1305,38.1434,147100.0
2010-08-23 10:25:00,59.19,59.24,59.16,59.22,120200.0,38.1434,38.1756,38.124,38.1627,120200.0
2010-08-23 10:30:00,59.23,59.31,59.2,59.31,95800.0,38.1691,38.2207,38.1498,38.2207,95800.0
2010-08-23 10:35:00,59.3,59.35,59.29,59.32,96700.0,38.2142,38.2465,38.2078,38.2271,96700.0
2010-08-23 10:40:00,59.32,59.32,59.17,59.17,81500.0,38.2271,38.2271,38.1305,38.1305,81500.0
2010-08-23 10:45:00,59.18,59.19,59.09,59.13,101100.0,38.1369,38.1434,38.0789,38.1047,101100.0
2010-08-23 10:50:00,59.13,59.17,59.08,59.12,87100.0,38.1047,38.1305,38.0725,38.0982,87100.0
2010-08-23 10:55:00,59.12,59.16,59.11,59.15,96100.0,38.0982,38.124,38.0918,38.1176,96100.0
2010-08-23 11:00:00,59.15,59.16,59.05,59.05,161400.0,38.1176,38.124,38.0531,38.0531,161400.0
2010-08-23 11:05:00,59.06,59.1,59.03,59.08,136100.0,38.0596,38.0854,38.0403,38.0725,136100.0
2010-08-23 11:10:00,59.09,59.13,59.08,59.12,81100.0,38.0789,38.1047,38.0725,38.0982,81100.0
2010-08-23 11:15:00,59.13,59.13,59.04,59.09,65000.0,38.1047,38.1047,38.0467,38.0789,65000.0
2010-08-23 11:20:00,59.09,59.1,59.0,59.03,126000.0,38.0789,38.0854,38.0209,38.0403,126000.0
2010-08-23 11:25:00,59.04,59.04,58.98,59.02,79900.0,38.0467,38.0467,38.008,38.0338,79900.0
2010-08-23 11:30:00,59.02,59.07,59.0,59.07,91400.0,38.0338,38.066,38.0209,38.066,91400.0
2010-08-23 11:35:00,59.06,59.12,59.04,59.1,69500.0,38.0596,38.0982,38.0467,38.0854,69500.0
2010-08-23 11:40:00,59.1,59.16,59.08,59.13,77400.0,38.0854,38.124,38.0725,38.1047,77400.0
2010-08-23 11:45:00,59.12,59.15,59.09,59.09,45900.0,38.0982,38.1176,38.0789,38.0789,45900.0
2010-08-23 11:50:00,59.09,59.11,59.05,59.06,43600.0,38.0789,38.0918,38.0531,38.0596,43600.0
2010-08-23 11:55:00,59.05,59.07,59.02,59.03,52300.0,38.0531,38.066,38.0338,38.0403,52300.0
2010-08-23 12:00:00,59.03,59.07,59.02,59.04,76000.0,38.0403,38.066,38.0338,38.0467,76000.0
2010-08-23 12:05:00,59.04,59.07,59.03,59.05,55500.0,38.0467,38.066,38.0403,38.0531,55500.0
2010-08-23 12:10:00,59.05,59.06,59.01,59.05,92900.0,38.0531,38.0596,38.0274,38.0531,92900.0
2010-08-23 12:15:00,59.05,59.06,59.0,59.01,53900.0,38.0531,38.0596,38.0209,38.0274,53900.0
2010-08-23 12:20:00,59.01,59.03,59.0,59.0,34200.0,38.0274,38.0403,38.0209,38.0209,34200.0
2010-08-23 12:25:00,59.01,59.02,58.99,58.99,117600.0,38.0274,38.0338,38.0145,38.0145,117600.0
2010-08-23 12:30:00,58.99,59.04,58.99,59.02,76800.0,38.0145,38.0467,38.0145,38.0338,76800.0
2010-08-23 12:35:00,59.02,59.04,58.98,58.99,28400.0,38.0338,38.0467,38.008,38.0145,28400.0
2010-08-23 12:40:00,58.98,59.01,58.95,58.97,56700.0,38.008,38.0274,37.9887,38.0016,56700.0
2010-08-23 12:45:00,58.97,58.98,58.95,58.97,31000.0,38.0016,38.008,37.9887,38.0016,31000.0
2010-08-23 12:50:00,58.97,59.01,58.96,59.0,55500.0,38.0016,38.0274,37.9951,38.0209,55500.0
2010-08-23 12:55:00,59.0,59.0,58.95,58.97,46900.0,38.0209,38.0209,37.9887,38.0016,46900.0
2010-08-23 13:00:00,58.97,58.97,58.95,58.95,42700.0,38.0016,38.0016,37.9887,37.9887,42700.0
2010-08-23 13:05:00,58.96,58.99,58.95,58.97,61400.0,37.9951,38.0145,37.9887,38.0016,61400.0
2010-08-23 13:10:00,58.96,58.99,58.95,58.99,78400.0,37.9951,38.0145,37.9887,38.0145,78400.0
2010-08-23 13:15:00,58.98,59.03,58.96,59.03,60900.0,38.008,38.0403,37.9951,38.0403,60900.0
2010-08-23 13:20:00,59.03,59.05,58.98,59.0,61500.0,38.0403,38.0531,38.008,38.0209,61500.0
2010-08-23 13:25:00,59.0,59.04,58.99,59.04,28100.0,38.0209,38.0467,38.0145,38.0467,28100.0
2010-08-23 13:30:00,59.03,59.06,58.99,59.0,90500.0,38.0403,38.0596,38.0145,38.0209,90500.0
2010-08-23 13:35:00,58.99,59.0,58.95,58.95,62500.0,38.0145,38.0209,37.9887,37.9887,62500.0
2010-08-23 13:40:00,58.96,58.98,58.95,58.96,69600.0,37.9951,38.008,37.9887,37.9951,69600.0
2010-08-23 13:45:00,58.96,58.98,58.95,58.96,41800.0,37.9951,38.008,37.9887,37.9951,41800.0
2010-08-23 13:50:00,58.96,59.02,58.94,58.94,147500.0,37.9951,38.0338,37.9823,37.9823,147500.0
2010-08-23 13:55:00,58.95,59.01,58.94,59.01,70600.0,37.9887,38.0274,37.9823,38.0274,70600.0
2010-08-23 14:00:00,59.0,59.0,58.97,58.97,37400.0,38.0209,38.0209,38.0016,38.0016,37400.0
2010-08-23 14:05:00,58.98,59.12,58.98,59.11,85500.0,38.008,38.0982,38.008,38.0918,85500.0
2010-08-23 14:10:00,59.11,59.13,59.08,59.08,59500.0,38.0918,38.1047,38.0725,38.0725,59500.0
2010-08-23 14:15:00,59.08,59.13,59.07,59.1,105800.0,38.0725,38.1047,38.066,38.0854,105800.0
2010-08-23 14:20:00,59.1,59.12,59.08,59.11,109000.0,38.0854,38.0982,38.0725,38.0918,109000.0
2010-08-23 14:25:00,59.11,59.15,59.1,59.13,53400.0,38.0918,38.1176,38.0854,38.1047,53400.0
2010-08-23 14:30:00,59.12,59.18,59.11,59.15,64800.0,38.0982,38.1369,38.0918,38.1176,64800.0
2010-08-23 14:35:00,59.15,59.16,59.13,59.14,50200.0,38.1176,38.124,38.1047,38.1111,50200.0
2010-08-23 14:40:00,59.13,59.14,59.08,59.1,44100.0,38.1047,38.1111,38.0725,38.0854,44100.0
2010-08-23 14:45:00,59.1,59.1,59.04,59.06,52200.0,38.0854,38.0854,38.0467,38.0596,52200.0
2010-08-23 14:50:00,59.06,59.07,59.03,59.05,50700.0,38.0596,38.066,38.0403,38.0531,50700.0
2010-08-23 14:55:00,59.04,59.06,59.02,59.03,57800.0,38.0467,38.0596,38.0338,38.0403,57800.0
2010-08-23 15:00:00,59.03,59.05,59.02,59.04,49300.0,38.0403,38.0531,38.0338,38.0467,49300.0
2010-08-23 15:05:00,59.03,59.07,59.03,59.03,108900.0,38.0403,38.066,38.0403,38.0403,108900.0
2010-08-23 15:10:00,59.03,59.07,59.02,59.04,76300.0,38.0403,38.066,38.0338,38.0467,76300.0
2010-08-23 15:15:00,59.04,59.1,59.04,59.08,85200.0,38.0467,38.0854,38.0467,38.0725,85200.0
2010-08-23 15:20:00,59.08,59.11,59.03,59.03,109900.0,38.0725,38.0918,38.0403,38.0403,109900.0
2010-08-23 15:25:00,59.03,59.04,58.96,58.96,175300.0,38.0403,38.0467,37.9951,37.9951,175300.0
2010-08-23 15:30:00,58.96,58.98,58.95,58.98,158400.0,37.9951,38.008,37.9887,38.008,158400.0
2010-08-23 15:35:00,58.98,58.98,58.92,58.93,212500.0,38.008,38.008,37.9694,37.9758,212500.0
2010-08-23 15:40:00,58.93,58.98,58.93,58.95,152900.0,37.9758,38.008,37.9758,37.9887,152900.0
2010-08-23 15:45:00,58.95,58.96,58.9,58.96,215600.0,37.9887,37.9951,37.9565,37.9951,215600.0
2010-08-23 15:50:00,58.96,58.96,58.88,58.88,241100.0,37.9951,37.9951,37.9436,37.9436,241100.0
2010-08-23 15:55:00,58.88,58.92,58.81,58.86,548800.0,37.9436,37.9694,37.8985,37.9307,548800.0
2010-08-24 09:30:00,58.54,58.69,58.39,58.54,326100.0,37.7245,37.8211,37.6278,37.7245,326100.0
2010-08-24 09:35:00,58.53,58.53,58.18,58.19,391300.0,37.718,37.718,37.4925,37.4989,391300.0
2010-08-24 09:40:00,58.19,58.23,58.12,58.22,329500.0,37.4989,37.5247,37.4538,37.5183,329500.0
2010-08-24 09:45:00,58.22,58.3,58.2,58.22,282000.0,37.5183,37.5698,37.5054,37.5183,282000.0
2010-08-24 09:50:00,58.22,58.23,58.12,58.12,235400.0,37.5183,37.5247,37.4538,37.4538,235400.0
2010-08-24 09:55:00,58.12,58.13,58.04,58.09,253900.0,37.4538,37.4603,37.4023,37.4345,253900.0
2010-08-24 10:00:00,58.09,58.11,57.88,58.03,634100.0,37.4345,37.4474,37.2992,37.3958,634100.0
2010-08-24 10:05:00,58.02,58.03,57.99,58.03,223300.0,37.3894,37.3958,37.3701,37.3958,223300.0
2010-08-24 10:10:00,58.03,58.1,58.02,58.03,151200.0,37.3958,37.4409,37.3894,37.3958,151200.0
2010-08-24 10:15:00,58.04,58.07,58.01,58.02,184000.0,37.4023,37.4216,37.3829,37.3894,184000.0
2010-08-24 10:20:00,58.03,58.15,58.01,58.08,195600.0,37.3958,37.4732,37.3829,37.4281,195600.0
2010-08-24 10:25:00,58.08,58.12,58.07,58.09,181100.0,37.4281,37.4538,37.4216,37.4345,181100.0
2010-08-24 10:30:00,58.1,58.1,58.02,58.02,145000.0,37.4409,37.4409,37.3894,37.3894,145000.0
2010-08-24 10:35:00,58.01,58.03,58.0,58.02,167500.0,37.3829,37.3958,37.3765,37.3894,167500.0
2010-08-24 10:40:00,58.02,58.06,58.0,58.01,200000.0,37.3894,37.4152,37.3765,37.3829,200000.0
2010-08-24 10:45:00,58.02,58.04,57.96,58.01,216000.0,37.3894,37.4023,37.3507,37.3829,216000.0
2010-08-24 10:50:00,58.01,58.03,57.98,57.99,138500.0,37.3829,37.3958,37.3636,37.3701,138500.0
2010-08-24 10:55:00,57.99,58.1,57.99,58.08,118000.0,37.3701,37.4409,37.3701,37.4281,118000.0
2010-08-24 11:00:00,58.08,58.2,58.08,58.15,249300.0,37.4281,37.5054,37.4281,37.4732,249300.0
2010-08-24 11:05:00,58.15,58.15,58.05,58.06,102300.0,37.4732,37.4732,37.4087,37.4152,102300.0
2010-08-24 11:10:00,58.06,58.08,58.02,58.05,90600.0,37.4152,37.4281,37.3894,37.4087,90600.0
2010-08-24 11:15:00,58.05,58.09,58.02,58.09,292600.0,37.4087,37.4345,37.3894,37.4345,292600.0
2010-08-24 11:20:00,58.09,58.11,58.05,58.08,200300.0,37.4345,37.4474,37.4087,37.4281,200300.0
2010-08-24 11:25:00,58.07,58.08,58.0,58.03,279100.0,37.4216,37.4281,37.3765,37.3958,279100.0
2010-08-24 11:30:00,58.04,58.07,58.02,58.04,196000.0,37.4023,37.4216,37.3894,37.4023,196000.0
2010-08-24 11:35:00,58.04,58.14,58.03,58.09,162100.0,37.4023,37.4667,37.3958,37.4345,162100.0
2010-08-24 11:40:00,58.09,58.13,58.05,58.05,127900.0,37.4345,37.4603,37.4087,37.4087,127900.0
2010-08-24 11:45:00,58.05,58.06,58.01,58.04,159800.0,37.4087,37.4152,37.3829,37.4023,159800.0
2010-08-24 11:50:00,58.04,58.04,58.01,58.02,57300.0,37.4023,37.4023,37.3829,37.3894,57300.0
2010-08-24 11:55:00,58.02,58.03,58.0,58.0,111600.0,37.3894,37.3958,37.3765,37.3765,111600.0
2010-08-24 12:00:00,58.0,58.02,58.0,58.01,158000.0,37.3765,37.3894,37.3765,37.3829,158000.0
2010-08-24 12:05:00,58.01,58.03,57.99,58.02,85200.0,37.3829,37.3958,37.3701,37.3894,85200.0
2010-08-24 12:10:00,58.02,58.1,58.02,58.04,79000.0,37.3894,37.4409,37.3894,37.4023,79000.0
2010-08-24 12:15:00,58.05,58.05,58.01,58.04,75400.0,37.4087,37.4087,37.3829,37.4023,75400.0
2010-08-24 12:20:00,58.04,58.04,57.97,57.97,120600.0,37.4023,37.4023,37.3572,37.3572,120600.0
2010-08-24 12:25:00,57.97,58.0,57.93,57.95,129500.0,37.3572,37.3765,37.3314,37.3443,129500.0
2010-08-24 12:30:00,57.95,58.0,57.94,57.95,110000.0,37.3443,37.3765,37.3378,37.3443,110000.0
2010-08-24 12:35:00,57.95,57.98,57.92,57.97,106200.0,37.3443,37.3636,37.3249,37.3572,106200.0
2010-08-24 12:40:00,57.96,58.0,57.95,57.99,68200.0,37.3507,37.3765,37.3443,37.3701,68200.0
2010-08-24 12:45:00,57.99,58.01,57.98,57.98,36400.0,37.3701,37.3829,37.3636,37.3636,36400.0
2010-08-24 12:50:00,57.99,57.99,57.92,57.93,138300.0,37.3701,37.3701,37.3249,37.3314,138300.0
2010-08-24 12:55:00,57.92,57.96,57.92,57.92,93300.0,37.3249,37.3507,37.3249,37.3249,93300.0
2010-08-24 13:00:00,57.93,57.93,57.9,57.92,89600.0,37.3314,37.3314,37.3121,37.3249,89600.0
2010-08-24 13:05:00,57.91,57.94,57.91,57.92,76900.0,37.3185,37.3378,37.3185,37.3249,76900.0
2010-08-24 13:10:00,57.92,57.97,57.92,57.95,101400.0,37.3249,37.3572,37.3249,37.3443,101400.0
2010-08-24 13:15:00,57.96,57.97,57.95,57.97,42400.0,37.3507,37.3572,37.3443,37.3572,42400.0
2010-08-24 13:20:00,57.97,57.98,57.94,57.95,128200.0,37.3572,37.3636,37.3378,37.3443,128200.0
2010-08-24 13:25:00,57.96,58.03,57.94,58.02,192800.0,37.3507,37.3958,37.3378,37.3894,192800.0
2010-08-24 13:30:00,58.02,58.05,57.99,58.05,145500.0,37.3894,37.4087,37.3701,37.4087,145500.0
2010-08-24 13:35:00,58.04,58.05,57.99,58.0,109800.0,37.4023,37.4087,37.3701,37.3765,109800.0
2010-08-24 13:40:00,58.0,58.03,57.91,57.91,206900.0,37.3765,37.3958,37.3185,37.3185,206900.0
2010-08-24 13:45:00,57.92,57.94,57.9,57.91,227000.0,37.3249,37.3378,37.3121,37.3185,227000.0
2010-08-24 13:50:00,57.9,57.92,57.86,57.86,183300.0,37.3121,37.3249,37.2863,37.2863,183300.0
2010-08-24 13:55:00,57.86,57.9,57.86,57.9,95900.0,37.2863,37.3121,37.2863,37.3121,95900.0
2010-08-24 14:00:00,57.89,57.96,57.89,57.93,162300.0,37.3056,37.3507,37.3056,37.3314,162300.0
2010-08-24 14:05:00,57.92,57.97,57.91,57.96,96300.0,37.3249,37.3572,37.3185,37.3507,96300.0
2010-08-24 14:10:00,57.95,58.01,57.92,57.97,131400.0,37.3443,37.3829,37.3249,37.3572,131400.0
2010-08-24 14:15:00,57.97,58.03,57.97,58.03,155200.0,37.3572,37.3958,37.3572,37.3958,155200.0
2010-08-24 14:20:00,58.04,58.04,57.99,58.04,115400.0,37.4023,37.4023,37.3701,37.4023,115400.0
2010-08-24 14:25:00,58.03,58.04,57.95,57.97,131700.0,37.3958,37.4023,37.3443,37.3572,131700.0
2010-08-24 14:30:00,57.97,58.01,57.93,58.01,76300.0,37.3572,37.3829,37.3314,37.3829,76300.0
2010-08-24 14:35:00,58.01,58.1,57.99,58.09,118100.0,37.3829,37.4409,37.3701,37.4345,118100.0
2010-08-24 14:40:00,58.09,58.1,58.03,58.07,69200.0,37.4345,37.4409,37.3958,37.4216,69200.0
2010-08-24 14:45:00,58.07,58.09,58.02,58.03,114100.0,37.4216,37.4345,37.3894,37.3958,114100.0
2010-08-24 14:50:00,58.03,58.07,58.0,58.06,113300.0,37.3958,37.4216,37.3765,37.4152,113300.0
2010-08-24 14:55:00,58.05,58.08,58.02,58.08,101400.0,37.4087,37.4281,37.3894,37.4281,101400.0
2010-08-24 15:00:00,58.08,58.16,58.05,58.13,136700.0,37.4281,37.4796,37.4087,37.4603,136700.0
2010-08-24 15:05:00,58.13,58.22,58.12,58.21,190200.0,37.4603,37.5183,37.4538,37.5118,190200.0
2010-08-24 15:10:00,58.22,58.22,58.15,58.15,107300.0,37.5183,37.5183,37.4732,37.4732,107300.0
2010-08-24 15:15:00,58.16,58.16,58.09,58.15,120700.0,37.4796,37.4796,37.4345,37.4732,120700.0
2010-08-24 15:20:00,58.15,58.22,58.11,58.22,186400.0,37.4732,37.5183,37.4474,37.5183,186400.0
2010-08-24 15:25:00,58.22,58.26,58.2,58.22,165900.0,37.5183,37.544,37.5054,37.5183,165900.0
2010-08-24 15:30:00,58.22,58.23,58.17,58.17,127100.0,37.5183,37.5247,37.486,37.486,127100.0
2010-08-24 15:35:00,58.18,58.18,58.01,58.06,248800.0,37.4925,37.4925,37.3829,37.4152,248800.0
2010-08-24 15:40:00,58.07,58.08,58.01,58.06,234000.0,37.4216,37.4281,37.3829,37.4152,234000.0
2010-08-24 15:45:00,58.06,58.1,58.0,58.07,281800.0,37.4152,37.4409,37.3765,37.4216,281800.0
2010-08-24 15:50:00,58.07,58.08,57.97,57.98,343800.0,37.4216,37.4281,37.3572,37.3636,343800.0
2010-08-24 15:55:00,57.98,58.02,57.94,58.01,812000.0,37.3636,37.3894,37.3378,37.3829,812000.0
2010-08-25 09:30:00,58.0,58.14,57.96,58.1,290900.0,37.3765,37.4667,37.3507,37.4409,290900.0
2010-08-25 09:35:00,58.1,58.16,58.01,58.1,170200.0,37.4409,37.4796,37.3829,37.4409,170200.0
2010-08-25 09:40:00,58.1,58.16,58.04,58.09,221200.0,37.4409,37.4796,37.4023,37.4345,221200.0
2010-08-25 09:45:00,58.09,58.13,58.01,58.01,162800.0,37.4345,37.4603,37.3829,37.3829,162800.0
2010-08-25 09:50:00,58.01,58.03,57.97,57.99,192100.0,37.3829,37.3958,37.3572,37.3701,192100.0
2010-08-25 09:55:00,57.98,57.99,57.91,57.97,173700.0,37.3636,37.3701,37.3185,37.3572,173700.0
2010-08-25 10:00:00,57.97,58.08,57.84,58.03,498000.0,37.3572,37.4281,37.2734,37.3958,498000.0
2010-08-25 10:05:00,58.03,58.19,58.02,58.18,161200.0,37.3958,37.4989,37.3894,37.4925,161200.0
2010-08-25 10:10:00,58.18,58.18,58.03,58.09,99800.0,37.4925,37.4925,37.3958,37.4345,99800.0
2010-08-25 10:15:00,58.1,59.08,58.04,58.08,148900.0,37.4409,38.0725,37.4023,37.4281,148900.0
2010-08-25 10:20:00,58.09,58.13,58.06,58.1,133200.0,37.4345,37.4603,37.4152,37.4409,133200.0
2010-08-25 10:25:00,58.1,58.15,58.07,58.08,86500.0,37.4409,37.4732,37.4216,37.4281,86500.0
2010-08-25 10:30:00,58.09,58.17,58.01,58.02,97800.0,37.4345,37.486,37.3829,37.3894,97800.0
2010-08-25 10:35:00,58.03,58.07,57.97,58.01,130200.0,37.3958,37.4216,37.3572,37.3829,130200.0
2010-08-25 10:40:00,58.02,58.1,58.0,58.1,116700.0,37.3894,37.4409,37.3765,37.4409,116700.0
2010-08-25 10:45:00,58.1,58.13,58.05,58.13,99800.0,37.4409,37.4603,37.4087,37.4603,99800.0
2010-08-25 10:50:00,58.14,58.14,58.03,58.03,90200.0,37.4667,37.4667,37.3958,37.3958,90200.0
2010-08-25 10:55:00,58.03,58.14,58.03,58.06,98700.0,37.3958,37.4667,37.3958,37.4152,98700.0
2010-08-25 11:00:00,58.08,58.11,58.02,58.04,149100.0,37.4281,37.4474,37.3894,37.4023,149100.0
2010-08-25 11:05:00,58.03,58.07,58.02,58.06,86600.0,37.3958,37.4216,37.3894,37.4152,86600.0
2010-08-25 11:10:00,58.06,58.07,57.96,58.04,248300.0,37.4152,37.4216,37.3507,37.4023,248300.0
2010-08-25 11:15:00,58.04,58.07,58.0,58.02,142200.0,37.4023,37.4216,37.3765,37.3894,142200.0
2010-08-25 11:20:00,58.02,58.08,57.97,58.0,182300.0,37.3894,37.4281,37.3572,37.3765,182300.0
2010-08-25 11:25:00,58.01,58.04,57.96,58.01,104000.0,37.3829,37.4023,37.3507,37.3829,104000.0
2010-08-25 11:30:00,58.0,58.01,57.95,57.96,79300.0,37.3765,37.3829,37.3443,37.3507,79300.0
2010-08-25 11:35:00,57.95,58.0,57.95,57.96,76000.0,37.3443,37.3765,37.3443,37.3507,76000.0
2010-08-25 11:40:00,57.96,57.98,57.94,57.96,114700.0,37.3507,37.3636,37.3378,37.3507,114700.0
2010-08-25 11:45:00,57.97,58.01,57.96,58.0,132000.0,37.3572,37.3829,37.3507,37.3765,132000.0
2010-08-25 11:50:00,57.99,58.0,57.96,57.96,78300.0,37.3701,37.3765,37.3507,37.3507,78300.0
2010-08-25 11:55:00,57.97,58.01,57.96,57.98,84900.0,37.3572,37.3829,37.3507,37.3636,84900.0
2010-08-25 12:00:00,57.98,58.01,57.98,58.0,120300.0,37.3636,37.3829,37.3636,37.3765,120300.0
2010-08-25 12:05:00,58.0,58.01,57.95,57.97,72300.0,37.3765,37.3829,37.3443,37.3572,72300.0
2010-08-25 12:10:00,57.96,57.98,57.95,57.96,90400.0,37.3507,37.3636,37.3443,37.3507,90400.0
2010-08-25 12:15:00,57.95,57.99,57.95,57.98,99500.0,37.3443,37.3701,37.3443,37.3636,99500.0
2010-08-25 12:20:00,57.99,57.99,57.95,57.96,101300.0,37.3701,37.3701,37.3443,37.3507,101300.0
2010-08-25 12:25:00,57.96,57.98,57.95,57.96,52900.0,37.3507,37.3636,37.3443,37.3507,52900.0
2010-08-25 12:30:00,57.96,57.99,57.94,57.96,168100.0,37.3507,37.3701,37.3378,37.3507,168100.0
2010-08-25 12:35:00,57.96,57.97,57.95,57.96,48800.0,37.3507,37.3572,37.3443,37.3507,48800.0
2010-08-25 12:40:00,57.95,57.99,57.92,57.97,95200.0,37.3443,37.3701,37.3249,37.3572,95200.0
2010-08-25 12:45:00,57.96,57.99,57.95,57.99,84400.0,37.3507,37.3701,37.3443,37.3701,84400.0
2010-08-25 12:50:00,57.99,58.01,57.96,57.97,71800.0,37.3701,37.3829,37.3507,37.3572,71800.0
2010-08-25 12:55:00,57.96,57.99,57.95,57.98,63600.0,37.3507,37.3701,37.3443,37.3636,63600.0
2010-08-25 13:00:00,57.97,58.01,57.96,57.99,84200.0,37.3572,37.3829,37.3507,37.3701,84200.0
2010-08-25 13:05:00,58.0,58.01,57.97,58.0,150100.0,37.3765,37.3829,37.3572,37.3765,150100.0
2010-08-25 13:10:00,58.0,58.06,57.99,58.02,88100.0,37.3765,37.4152,37.3701,37.3894,88100.0
2010-08-25 13:15:00,58.02,58.07,58.01,58.06,82200.0,37.3894,37.4216,37.3829,37.4152,82200.0
2010-08-25 13:20:00,58.06,58.06,57.99,58.03,54900.0,37.4152,37.4152,37.3701,37.3958,54900.0
2010-08-25 13:25:00,58.03,58.05,57.99,58.01,40500.0,37.3958,37.4087,37.3701,37.3829,40500.0
2010-08-25 13:30:00,58.0,58.0,57.98,57.99,64500.0,37.3765,37.3765,37.3636,37.3701,64500.0
2010-08-25 13:35:00,57.99,58.05,57.98,58.04,48400.0,37.3701,37.4087,37.3636,37.4023,48400.0
2010-08-25 13:40:00,58.04,58.06,58.0,58.06,85800.0,37.4023,37.4152,37.3765,37.4152,85800.0
2010-08-25 13:45:00,58.06,58.07,58.04,58.06,62900.0,37.4152,37.4216,37.4023,37.4152,62900.0
2010-08-25 13:50:00,58.06,58.08,58.04,58.05,43600.0,37.4152,37.4281,37.4023,37.4087,43600.0
2010-08-25 13:55:00,58.05,58.08,58.05,58.05,48100.0,37.4087,37.4281,37.4087,37.4087,48100.0
2010-08-25 14:00:00,58.04,58.1,58.04,58.1,86400.0,37.4023,37.4409,37.4023,37.4409,86400.0
2010-08-25 14:05:00,58.1,58.11,58.08,58.09,75900.0,37.4409,37.4474,37.4281,37.4345,75900.0
2010-08-25 14:10:00,58.09,58.13,58.06,58.1,124500.0,37.4345,37.4603,37.4152,37.4409,124500.0
2010-08-25 14:15:00,58.1,58.11,58.04,58.05,60200.0,37.4409,37.4474,37.4023,37.4087,60200.0
2010-08-25 14:20:00,58.05,58.08,58.0,58.0,80300.0,37.4087,37.4281,37.3765,37.3765,80300.0
2010-08-25 14:25:00,58.01,58.04,57.98,58.02,96800.0,37.3829,37.4023,37.3636,37.3894,96800.0
2010-08-25 14:30:00,58.02,58.09,57.99,58.09,111700.0,37.3894,37.4345,37.3701,37.4345,111700.0
2010-08-25 14:35:00,58.08,58.15,58.06,58.1,170900.0,37.4281,37.4732,37.4152,37.4409,170900.0
2010-08-25 14:40:00,58.1,58.15,58.1,58.1,104100.0,37.4409,37.4732,37.4409,37.4409,104100.0
2010-08-25 14:45:00,58.1,58.17,58.09,58.11,155300.0,37.4409,37.486,37.4345,37.4474,155300.0
2010-08-25 14:50:00,58.11,58.12,58.08,58.12,121400.0,37.4474,37.4538,37.4281,37.4538,121400.0
2010-08-25 14:55:00,58.12,58.14,58.08,58.14,65800.0,37.4538,37.4667,37.4281,37.4667,65800.0
2010-08-25 15:00:00,58.13,58.16,58.07,58.07,213700.0,37.4603,37.4796,37.4216,37.4216,213700.0
2010-08-25 15:05:00,58.07,58.07,58.02,58.03,223100.0,37.4216,37.4216,37.3894,37.3958,223100.0
2010-08-25 15:10:00,58.03,58.05,58.01,58.01,151400.0,37.3958,37.4087,37.3829,37.3829,151400.0
2010-08-25 15:15:00,58.01,58.05,57.97,57.98,146400.0,37.3829,37.4087,37.3572,37.3636,146400.0
2010-08-25 15:20:00,57.98,58.0,57.95,57.98,173800.0,37.3636,37.3765,37.3443,37.3636,173800.0
2010-08-25 15:25:00,57.98,58.01,57.97,57.98,153600.0,37.3636,37.3829,37.3572,37.3636,153600.0
2010-08-25 15:30:00,57.98,58.11,57.97,58.1,280600.0,37.3636,37.4474,37.3572,37.4409,280600.0
2010-08-25 15:35:00,58.1,58.16,58.08,58.1,262900.0,37.4409,37.4796,37.4281,37.4409,262900.0
2010-08-25 15:40:00,58.1,58.18,58.08,58.17,208600.0,37.4409,37.4925,37.4281,37.486,208600.0
2010-08-25 15:45:00,58.17,58.2,58.11,58.12,253600.0,37.486,37.5054,37.4474,37.4538,253600.0
2010-08-25 15:50:00,58.11,58.15,58.01,58.02,223100.0,37.4474,37.4732,37.3829,37.3894,223100.0
2010-08-25 15:55:00,58.01,58.02,57.95,57.96,655300.0,37.3829,37.3894,37.3443,37.3507,655300.0
2010-08-26 09:30:00,58.16,58.2,58.03,58.06,340100.0,37.4796,37.5054,37.3958,37.4152,340100.0
2010-08-26 09:35:00,58.06,58.22,58.05,58.13,127700.0,37.4152,37.5183,37.4087,37.4603,127700.0
2010-08-26 09:40:00,58.13,58.13,58.05,58.1,107400.0,37.4603,37.4603,37.4087,37.4409,107400.0
2010-08-26 09:45:00,58.1,58.11,58.01,58.01,154900.0,37.4409,37.4474,37.3829,37.3829,154900.0
2010-08-26 09:50:00,58.0,58.04,57.97,57.97,583300.0,37.3765,37.4023,37.3572,37.3572,583300.0
2010-08-26 09:55:00,57.98,58.0,57.93,58.0,238600.0,37.3636,37.3765,37.3314,37.3765,238600.0
2010-08-26 10:00:00,57.99,58.0,57.91,57.94,287800.0,37.3701,37.3765,37.3185,37.3378,287800.0
2010-08-26 10:05:00,57.95,57.96,57.9,57.95,149700.0,37.3443,37.3507,37.3121,37.3443,149700.0
2010-08-26 10:10:00,57.95,57.97,57.91,57.95,240800.0,37.3443,37.3572,37.3185,37.3443,240800.0
2010-08-26 10:15:00,57.95,57.96,57.9,57.91,231300.0,37.3443,37.3507,37.3121,37.3185,231300.0
2010-08-26 10:20:00,57.92,57.93,57.87,57.91,108500.0,37.3249,37.3314,37.2927,37.3185,108500.0
2010-08-26 10:25:00,57.9,57.95,57.89,57.91,129600.0,37.3121,37.3443,37.3056,37.3185,129600.0
2010-08-26 10:30:00,57.92,57.93,57.89,57.9,227500.0,37.3249,37.3314,37.3056,37.3121,227500.0
2010-08-26 10:35:00,57.9,57.96,57.89,57.94,111500.0,37.3121,37.3507,37.3056,37.3378,111500.0
2010-08-26 10:40:00,57.94,57.96,57.9,57.93,137600.0,37.3378,37.3507,37.3121,37.3314,137600.0
2010-08-26 10:45:00,57.92,57.95,57.9,57.93,71700.0,37.3249,37.3443,37.3121,37.3314,71700.0
2010-08-26 10:50:00,57.93,57.93,57.89,57.91,119400.0,37.3314,37.3314,37.3056,37.3185,119400.0
2010-08-26 10:55:00,57.92,57.95,57.89,57.94,128300.0,37.3249,37.3443,37.3056,37.3378,128300.0
2010-08-26 11:00:00,57.93,57.96,57.9,57.92,111200.0,37.3314,37.3507,37.3121,37.3249,111200.0
2010-08-26 11:05:00,57.93,57.93,57.81,57.82,357900.0,37.3314,37.3314,37.2541,37.2605,357900.0
2010-08-26 11:10:00,57.81,57.88,57.78,57.85,180400.0,37.2541,37.2992,37.2347,37.2798,180400.0
2010-08-26 11:15:00,57.84,57.91,57.83,57.88,128900.0,37.2734,37.3185,37.2669,37.2992,128900.0
2010-08-26 11:20:00,57.88,57.9,57.85,57.86,91200.0,37.2992,37.3121,37.2798,37.2863,91200.0
2010-08-26 11:25:00,57.86,57.89,57.86,57.88,80500.0,37.2863,37.3056,37.2863,37.2992,80500.0
2010-08-26 11:30:00,57.88,57.96,57.88,57.96,102000.0,37.2992,37.3507,37.2992,37.3507,102000.0
2010-08-26 11:35:00,57.96,57.99,57.95,57.96,92200.0,37.3507,37.3701,37.3443,37.3507,92200.0
2010-08-26 11:40:00,57.96,57.99,57.94,57.98,92900.0,37.3507,37.3701,37.3378,37.3636,92900.0
2010-08-26 11:45:00,57.98,57.99,57.95,57.97,80400.0,37.3636,37.3701,37.3443,37.3572,80400.0
2010-08-26 11:50:00,57.97,57.97,57.87,57.88,165500.0,37.3572,37.3572,37.2927,37.2992,165500.0
2010-08-26 11:55:00,57.88,58.0,57.87,58.0,94600.0,37.2992,37.3765,37.2927,37.3765,94600.0
2010-08-26 12:00:00,58.0,58.01,57.96,57.97,99500.0,37.3765,37.3829,37.3507,37.3572,99500.0
2010-08-26 12:05:00,57.97,58.0,57.96,57.98,68200.0,37.3572,37.3765,37.3507,37.3636,68200.0
2010-08-26 12:10:00,57.97,57.97,57.94,57.94,144500.0,37.3572,37.3572,37.3378,37.3378,144500.0
2010-08-26 12:15:00,57.94,57.95,57.88,57.88,95900.0,37.3378,37.3443,37.2992,37.2992,95900.0
2010-08-26 12:20:00,57.88,57.95,57.88,57.93,77700.0,37.2992,37.3443,37.2992,37.3314,77700.0
2010-08-26 12:25:00,57.93,57.96,57.92,57.94,44300.0,37.3314,37.3507,37.3249,37.3378,44300.0
2010-08-26 12:30:00,57.94,57.95,57.91,57.92,53900.0,37.3378,37.3443,37.3185,37.3249,53900.0
2010-08-26 12:35:00,57.92,57.93,57.9,57.9,178100.0,37.3249,37.3314,37.3121,37.3121,178100.0
2010-08-26 12:40:00,57.9,57.91,57.86,57.88,67800.0,37.3121,37.3185,37.2863,37.2992,67800.0
2010-08-26 12:45:00,57.89,57.89,57.85,57.86,57400.0,37.3056,37.3056,37.2798,37.2863,57400.0
2010-08-26 12:50:00,57.86,57.87,57.8,57.81,124700.0,37.2863,37.2927,37.2476,37.2541,124700.0
2010-08-26 12:55:00,57.82,57.93,57.8,57.93,202200.0,37.2605,37.3314,37.2476,37.3314,202200.0
2010-08-26 13:00:00,57.93,57.96,57.92,57.96,91200.0,37.3314,37.3507,37.3249,37.3507,91200.0
2010-08-26 13:05:00,57.96,57.98,57.91,57.92,93500.0,37.3507,37.3636,37.3185,37.3249,93500.0
2010-08-26 13:10:00,57.93,57.93,57.88,57.89,47600.0,37.3314,37.3314,37.2992,37.3056,47600.0
2010-08-26 13:15:00,57.88,57.91,57.88,57.91,64700.0,37.2992,37.3185,37.2992,37.3185,64700.0
2010-08-26 13:20:00,57.91,57.95,57.91,57.94,48400.0,37.3185,37.3443,37.3185,37.3378,48400.0
2010-08-26 13:25:00,57.95,57.95,57.92,57.92,50400.0,37.3443,37.3443,37.3249,37.3249,50400.0
2010-08-26 13:30:00,57.93,57.96,57.89,57.94,92000.0,37.3314,37.3507,37.3056,37.3378,92000.0
2010-08-26 13:35:00,57.94,57.94,57.9,57.9,61000.0,37.3378,37.3378,37.3121,37.3121,61000.0
2010-08-26 13:40:00,57.9,57.92,57.87,57.87,76800.0,37.3121,37.3249,37.2927,37.2927,76800.0
2010-08-26 13:45:00,57.87,57.9,57.85,57.86,61400.0,37.2927,37.3121,37.2798,37.2863,61400.0
2010-08-26 13:50:00,57.87,57.92,57.86,57.91,59900.0,37.2927,37.3249,37.2863,37.3185,59900.0
2010-08-26 13:55:00,57.9,57.91,57.85,57.86,108700.0,37.3121,37.3185,37.2798,37.2863,108700.0
2010-08-26 14:00:00,57.86,57.91,57.85,57.88,77800.0,37.2863,37.3185,37.2798,37.2992,77800.0
2010-08-26 14:05:00,57.88,57.88,57.84,57.86,175600.0,37.2992,37.2992,37.2734,37.2863,175600.0
2010-08-26 14:10:00,57.86,57.88,57.81,57.88,188300.0,37.2863,37.2992,37.2541,37.2992,188300.0
2010-08-26 14:15:00,57.88,57.88,57.84,57.88,109500.0,37.2992,37.2992,37.2734,37.2992,109500.0
2010-08-26 14:20:00,57.87,57.9,57.85,57.86,81900.0,37.2927,37.3121,37.2798,37.2863,81900.0
2010-08-26 14:25:00,57.87,57.9,57.86,57.87,76600.0,37.2927,37.3121,37.2863,37.2927,76600.0
2010-08-26 14:30:00,57.87,57.89,57.85,57.89,125900.0,37.2927,37.3056,37.2798,37.3056,125900.0
2010-08-26 14:35:00,57.89,57.96,57.88,57.96,131300.0,37.3056,37.3507,37.2992,37.3507,131300.0
2010-08-26 14:40:00,57.95,57.97,57.91,57.92,95400.0,37.3443,37.3572,37.3185,37.3249,95400.0
2010-08-26 14:45:00,57.92,57.93,57.85,57.88,106600.0,37.3249,37.3314,37.2798,37.2992,106600.0
2010-08-26 14:50:00,57.88,57.89,57.83,57.84,124200.0,37.2992,37.3056,37.2669,37.2734,124200.0
2010-08-26 14:55:00,57.84,57.84,57.78,57.8,204000.0,37.2734,37.2734,37.2347,37.2476,204000.0
2010-08-26 15:00:00,57.8,57.84,57.8,57.82,153600.0,37.2476,37.2734,37.2476,37.2605,153600.0
2010-08-26 15:05:00,57.82,57.85,57.8,57.84,155100.0,37.2605,37.2798,37.2476,37.2734,155100.0
2010-08-26 15:10:00,57.85,57.87,57.83,57.86,115300.0,37.2798,37.2927,37.2669,37.2863,115300.0
2010-08-26 15:15:00,57.86,57.91,57.85,57.9,192700.0,37.2863,37.3185,37.2798,37.3121,192700.0
2010-08-26 15:20:00,57.89,57.98,57.89,57.91,219200.0,37.3056,37.3636,37.3056,37.3185,219200.0
2010-08-26 15:25:00,57.92,57.92,57.84,57.88,219800.0,37.3249,37.3249,37.2734,37.2992,219800.0
2010-08-26 15:30:00,57.88,57.88,57.84,57.88,184700.0,37.2992,37.2992,37.2734,37.2992,184700.0
2010-08-26 15:35:00,57.88,57.93,57.86,57.93,164400.0,37.2992,37.3314,37.2863,37.3314,164400.0
2010-08-26 15:40:00,57.92,58.03,57.91,58.02,267000.0,37.3249,37.3958,37.3185,37.3894,267000.0
2010-08-26 15:45:00,58.01,58.02,57.91,57.97,379500.0,37.3829,37.3894,37.3185,37.3572,379500.0
2010-08-26 15:50:00,57.97,57.99,57.9,57.91,245800.0,37.3572,37.3701,37.3121,37.3185,245800.0
2010-08-26 15:55:00,57.91,57.94,57.79,57.84,478900.0,37.3185,37.3378,37.2412,37.2734,478900.0
2010-08-27 09:30:00,57.45,57.88,57.41,57.41,401900.0,37.3691,37.6488,37.3431,37.3431,401900.0
2010-08-27 09:35:00,57.42,57.42,57.25,57.27,218800.0,37.3496,37.3496,37.2391,37.2521,218800.0
2010-08-27 09:40:00,57.26,57.29,57.25,57.26,173600.0,37.2456,37.2651,37.2391,37.2456,173600.0
2010-08-27 09:45:00,57.26,57.26,57.21,57.24,113200.0,37.2456,37.2456,37.213,37.2325,113200.0
2010-08-27 09:50:00,57.23,57.27,57.19,57.2,319000.0,37.226,37.2521,37.2,37.2065,319000.0
2010-08-27 09:55:00,57.21,57.24,57.08,57.09,333800.0,37.213,37.2325,37.1285,37.135,333800.0
2010-08-27 10:00:00,57.09,57.19,57.0,57.11,570700.0,37.135,37.2,37.0764,37.148,570700.0
2010-08-27 10:05:00,57.11,57.12,56.99,57.08,729800.0,37.148,37.1545,37.0699,37.1285,729800.0
2010-08-27 10:10:00,57.08,57.31,57.06,57.28,242900.0,37.1285,37.2781,37.1155,37.2586,242900.0
2010-08-27 10:15:00,57.28,57.32,57.12,57.15,284200.0,37.2586,37.2846,37.1545,37.174,284200.0
2010-08-27 10:20:00,57.15,57.21,57.08,57.16,247000.0,37.174,37.213,37.1285,37.1805,247000.0
2010-08-27 10:25:00,57.17,57.29,57.15,57.25,169300.0,37.187,37.2651,37.174,37.2391,169300.0
2010-08-27 10:30:00,57.25,57.34,57.19,57.26,191000.0,37.2391,37.2976,37.2,37.2456,191000.0
2010-08-27 10:35:00,57.25,57.39,57.22,57.32,239900.0,37.2391,37.3301,37.2195,37.2846,239900.0
2010-08-27 10:40:00,57.32,57.36,57.25,57.26,111700.0,37.2846,37.3106,37.2391,37.2456,111700.0
2010-08-27 10:45:00,57.26,57.3,57.23,57.26,83700.0,37.2456,37.2716,37.226,37.2456,83700.0
2010-08-27 10:50:00,57.26,57.31,57.23,57.25,94200.0,37.2456,37.2781,37.226,37.2391,94200.0
2010-08-27 10:55:00,57.25,57.26,57.19,57.26,105900.0,37.2391,37.2456,37.2,37.2456,105900.0
2010-08-27 11:00:00,57.26,57.31,57.25,57.3,80100.0,37.2456,37.2781,37.2391,37.2716,80100.0
2010-08-27 11:05:00,57.31,57.42,57.27,57.39,257700.0,37.2781,37.3496,37.2521,37.3301,257700.0
2010-08-27 11:10:00,57.39,57.43,57.34,57.41,105600.0,37.3301,37.3561,37.2976,37.3431,105600.0
2010-08-27 11:15:00,57.41,57.6,57.41,57.5,196200.0,37.3431,37.4667,37.3431,37.4017,196200.0
2010-08-27 11:20:00,57.49,57.54,57.47,57.49,133400.0,37.3952,37.4277,37.3822,37.3952,133400.0
2010-08-27 11:25:00,57.5,57.58,57.49,57.57,108300.0,37.4017,37.4537,37.3952,37.4472,108300.0
2010-08-27 11:30:00,57.58,57.64,57.56,57.58,78600.0,37.4537,37.4927,37.4407,37.4537,78600.0
2010-08-27 11:35:00,57.58,57.58,57.48,57.48,67500.0,37.4537,37.4537,37.3887,37.3887,67500.0
2010-08-27 11:40:00,57.49,57.49,57.44,57.48,59400.0,37.3952,37.3952,37.3626,37.3887,59400.0
2010-08-27 11:45:00,57.49,57.56,57.49,57.55,50000.0,37.3952,37.4407,37.3952,37.4342,50000.0
2010-08-27 11:50:00,57.56,57.59,57.53,57.55,79500.0,37.4407,37.4602,37.4212,37.4342,79500.0
2010-08-27 11:55:00,57.55,57.57,57.52,57.54,58400.0,37.4342,37.4472,37.4147,37.4277,58400.0
2010-08-27 12:00:00,57.55,57.58,57.5,57.54,82900.0,37.4342,37.4537,37.4017,37.4277,82900.0
2010-08-27 12:05:00,57.54,57.6,57.54,57.58,45300.0,37.4277,37.4667,37.4277,37.4537,45300.0
2010-08-27 12:10:00,57.57,57.6,57.55,57.59,48200.0,37.4472,37.4667,37.4342,37.4602,48200.0
2010-08-27 12:15:00,57.59,57.66,57.58,57.66,78200.0,37.4602,37.5057,37.4537,37.5057,78200.0
2010-08-27 12:20:00,57.65,57.67,57.59,57.63,66000.0,37.4992,37.5122,37.4602,37.4862,66000.0
2010-08-27 12:25:00,57.62,57.65,57.6,57.6,61200.0,37.4797,37.4992,37.4667,37.4667,61200.0
2010-08-27 12:30:00,57.61,57.62,57.58,57.6,61400.0,37.4732,37.4797,37.4537,37.4667,61400.0
2010-08-27 12:35:00,57.59,57.62,57.54,57.56,42500.0,37.4602,37.4797,37.4277,37.4407,42500.0
2010-08-27 12:40:00,57.56,57.56,57.51,57.53,41500.0,37.4407,37.4407,37.4082,37.4212,41500.0
2010-08-27 12:45:00,57.52,57.56,57.47,57.48,66000.0,37.4147,37.4407,37.3822,37.3887,66000.0
2010-08-27 12:50:00,57.48,57.49,57.41,57.43,71000.0,37.3887,37.3952,37.3431,37.3561,71000.0
2010-08-27 12:55:00,57.43,57.43,57.34,57.39,100600.0,37.3561,37.3561,37.2976,37.3301,100600.0
2010-08-27 13:00:00,57.39,57.44,57.37,57.42,70500.0,37.3301,37.3626,37.3171,37.3496,70500.0
2010-08-27 13:05:00,57.43,57.53,57.42,57.52,159300.0,37.3561,37.4212,37.3496,37.4147,159300.0
2010-08-27 13:10:00,57.52,57.55,57.47,57.47,75600.0,37.4147,37.4342,37.3822,37.3822,75600.0
2010-08-27 13:15:00,57.47,57.5,57.46,57.48,52700.0,37.3822,37.4017,37.3757,37.3887,52700.0
2010-08-27 13:20:00,57.49,57.53,57.47,57.47,71800.0,37.3952,37.4212,37.3822,37.3822,71800.0
2010-08-27 13:25:00,57.47,57.5,57.44,57.49,67900.0,37.3822,37.4017,37.3626,37.3952,67900.0
2010-08-27 13:30:00,57.5,57.55,57.47,57.5,69700.0,37.4017,37.4342,37.3822,37.4017,69700.0
2010-08-27 13:35:00,57.5,57.59,57.49,57.53,115100.0,37.4017,37.4602,37.3952,37.4212,115100.0
2010-08-27 13:40:00,57.53,57.56,57.5,57.5,58800.0,37.4212,37.4407,37.4017,37.4017,58800.0
2010-08-27 13:45:00,57.51,57.51,57.44,57.45,65700.0,37.4082,37.4082,37.3626,37.3691,65700.0
2010-08-27 13:50:00,57.46,57.52,57.44,57.52,41900.0,37.3757,37.4147,37.3626,37.4147,41900.0
2010-08-27 13:55:00,57.51,57.58,57.48,57.57,107800.0,37.4082,37.4537,37.3887,37.4472,107800.0
2010-08-27 14:00:00,57.58,57.6,57.54,57.55,91100.0,37.4537,37.4667,37.4277,37.4342,91100.0
2010-08-27 14:05:00,57.53,57.54,57.44,57.51,128200.0,37.4212,37.4277,37.3626,37.4082,128200.0
2010-08-27 14:10:00,57.5,57.56,57.48,57.49,66600.0,37.4017,37.4407,37.3887,37.3952,66600.0
2010-08-27 14:15:00,57.48,57.54,57.47,57.53,124400.0,37.3887,37.4277,37.3822,37.4212,124400.0
2010-08-27 14:20:00,57.53,57.53,57.48,57.48,74600.0,37.4212,37.4212,37.3887,37.3887,74600.0
2010-08-27 14:25:00,57.48,57.53,57.47,57.53,68400.0,37.3887,37.4212,37.3822,37.4212,68400.0
2010-08-27 14:30:00,57.53,57.56,57.53,57.54,57600.0,37.4212,37.4407,37.4212,37.4277,57600.0
2010-08-27 14:35:00,57.54,57.6,57.53,57.6,86200.0,37.4277,37.4667,37.4212,37.4667,86200.0
2010-08-27 14:40:00,57.6,57.62,57.56,57.59,66300.0,37.4667,37.4797,37.4407,37.4602,66300.0
2010-08-27 14:45:00,57.59,57.62,57.55,57.55,91700.0,37.4602,37.4797,37.4342,37.4342,91700.0
2010-08-27 14:50:00,57.55,57.58,57.54,57.56,99200.0,37.4342,37.4537,37.4277,37.4407,99200.0
2010-08-27 14:55:00,57.55,57.57,57.54,57.55,72100.0,37.4342,37.4472,37.4277,37.4342,72100.0
2010-08-27 15:00:00,57.55,57.56,57.51,57.54,106000.0,37.4342,37.4407,37.4082,37.4277,106000.0
2010-08-27 15:05:00,57.54,57.58,57.53,57.56,146600.0,37.4277,37.4537,37.4212,37.4407,146600.0
2010-08-27 15:10:00,57.57,57.58,57.51,57.56,193000.0,37.4472,37.4537,37.4082,37.4407,193000.0
2010-08-27 15:15:00,57.56,57.57,57.5,57.51,118800.0,37.4407,37.4472,37.4017,37.4082,118800.0
2010-08-27 15:20:00,57.51,57.63,57.5,57.62,100200.0,37.4082,37.4862,37.4017,37.4797,100200.0
2010-08-27 15:25:00,57.61,57.63,57.56,57.61,120200.0,37.4732,37.4862,37.4407,37.4732,120200.0
2010-08-27 15:30:00,57.61,57.64,57.55,57.55,93100.0,37.4732,37.4927,37.4342,37.4342,93100.0
2010-08-27 15:35:00,57.56,57.57,57.55,57.55,137100.0,37.4407,37.4472,37.4342,37.4342,137100.0
2010-08-27 15:40:00,57.56,57.62,57.55,57.62,171300.0,37.4407,37.4797,37.4342,37.4797,171300.0
2010-08-27 15:45:00,57.62,57.64,57.57,57.57,160800.0,37.4797,37.4927,37.4472,37.4472,160800.0
2010-08-27 15:50:00,57.57,57.64,57.57,57.61,297600.0,37.4472,37.4927,37.4472,37.4732,297600.0
2010-08-27 15:55:00,57.6,57.66,57.58,57.64,427500.0,37.4667,37.5057,37.4537,37.4927,427500.0
2010-08-30 09:30:00,57.5,57.6,57.5,57.53,212900.0,37.4017,37.4667,37.4017,37.4212,212900.0
2010-08-30 09:35:00,57.54,57.63,57.53,57.56,101800.0,37.4277,37.4862,37.4212,37.4407,101800.0
2010-08-30 09:40:00,57.57,57.64,57.57,57.61,99300.0,37.4472,37.4927,37.4472,37.4732,99300.0
2010-08-30 09:45:00,57.61,57.65,57.6,57.64,72000.0,37.4732,37.4992,37.4667,37.4927,72000.0
2010-08-30 09:50:00,57.63,57.64,57.6,57.62,195100.0,37.4862,37.4927,37.4667,37.4797,195100.0
2010-08-30 09:55:00,57.62,57.68,57.6,57.68,104000.0,37.4797,37.5188,37.4667,37.5188,104000.0
2010-08-30 10:00:00,57.67,57.69,57.62,57.64,85500.0,37.5122,37.5253,37.4797,37.4927,85500.0
2010-08-30 10:05:00,57.65,57.68,57.61,57.65,289300.0,37.4992,37.5188,37.4732,37.4992,289300.0
2010-08-30 10:10:00,57.65,57.7,57.62,57.7,85800.0,37.4992,37.5318,37.4797,37.5318,85800.0
2010-08-30 10:15:00,57.7,57.71,57.63,57.66,118900.0,37.5318,37.5383,37.4862,37.5057,118900.0
2010-08-30 10:20:00,57.66,57.68,57.6,57.6,114600.0,37.5057,37.5188,37.4667,37.4667,114600.0
2010-08-30 10:25:00,57.6,57.61,57.54,57.61,126800.0,37.4667,37.4732,37.4277,37.4732,126800.0
2010-08-30 10:30:00,57.6,57.6,57.51,57.53,100400.0,37.4667,37.4667,37.4082,37.4212,100400.0
2010-08-30 10:35:00,57.53,57.57,57.52,57.56,40200.0,37.4212,37.4472,37.4147,37.4407,40200.0
2010-08-30 10:40:00,57.55,57.57,57.54,57.56,96100.0,37.4342,37.4472,37.4277,37.4407,96100.0
2010-08-30 10:45:00,57.55,57.62,57.54,57.62,60400.0,37.4342,37.4797,37.4277,37.4797,60400.0
2010-08-30 10:50:00,57.62,57.68,57.62,57.68,136200.0,37.4797,37.5188,37.4797,37.5188,136200.0
2010-08-30 10:55:00,57.67,57.7,57.62,57.64,87200.0,37.5122,37.5318,37.4797,37.4927,87200.0
2010-08-30 11:00:00,57.65,57.71,57.64,57.69,158400.0,37.4992,37.5383,37.4927,37.5253,158400.0
2010-08-30 11:05:00,57.69,57.73,57.68,57.72,87900.0,37.5253,37.5513,37.5188,37.5448,87900.0
2010-08-30 11:10:00,57.73,57.73,57.66,57.7,103300.0,37.5513,37.5513,37.5057,37.5318,103300.0
2010-08-30 11:15:00,57.7,57.75,57.66,57.75,78900.0,37.5318,37.5643,37.5057,37.5643,78900.0
2010-08-30 11:20:00,57.75,57.78,57.72,57.76,149700.0,37.5643,37.5838,37.5448,37.5708,149700.0
2010-08-30 11:25:00,57.76,57.8,57.76,57.79,88900.0,37.5708,37.5968,37.5708,37.5903,88900.0
2010-08-30 11:30:00,57.79,57.8,57.75,57.75,33700.0,37.5903,37.5968,37.5643,37.5643,33700.0
2010-08-30 11:35:00,57.75,57.78,57.71,57.72,70900.0,37.5643,37.5838,37.5383,37.5448,70900.0
2010-08-30 11:40:00,57.72,57.72,57.64,57.65,78500.0,37.5448,37.5448,37.4927,37.4992,78500.0
2010-08-30 11:45:00,57.64,57.64,57.6,57.62,69200.0,37.4927,37.4927,37.4667,37.4797,69200.0
2010-08-30 11:50:00,57.63,57.65,57.6,57.62,44400.0,37.4862,37.4992,37.4667,37.4797,44400.0
2010-08-30 11:55:00,57.61,57.65,57.6,57.64,79000.0,37.4732,37.4992,37.4667,37.4927,79000.0
2010-08-30 12:00:00,57.64,57.65,57.62,57.62,49700.0,37.4927,37.4992,37.4797,37.4797,49700.0
2010-08-30 12:05:00,57.62,57.63,57.58,57.63,33500.0,37.4797,37.4862,37.4537,37.4862,33500.0
2010-08-30 12:10:00,57.63,57.67,57.63,57.65,74700.0,37.4862,37.5122,37.4862,37.4992,74700.0
2010-08-30 12:15:00,57.66,57.68,57.64,57.67,62100.0,37.5057,37.5188,37.4927,37.5122,62100.0
2010-08-30 12:20:00,57.67,57.7,57.67,57.69,39900.0,37.5122,37.5318,37.5122,37.5253,39900.0
2010-08-30 12:25:00,57.69,57.69,57.63,57.65,34200.0,37.5253,37.5253,37.4862,37.4992,34200.0
2010-08-30 12:30:00,57.65,57.69,57.64,57.67,49000.0,37.4992,37.5253,37.4927,37.5122,49000.0
2010-08-30 12:35:00,57.67,57.71,57.66,57.7,28000.0,37.5122,37.5383,37.5057,37.5318,28000.0
2010-08-30 12:40:00,57.7,57.72,57.66,57.67,43200.0,37.5318,37.5448,37.5057,37.5122,43200.0
2010-08-30 12:45:00,57.68,57.74,57.67,57.71,41800.0,37.5188,37.5578,37.5122,37.5383,41800.0
2010-08-30 12:50:00,57.7,57.72,57.69,57.69,34300.0,37.5318,37.5448,37.5253,37.5253,34300.0
2010-08-30 12:55:00,57.7,57.71,57.65,57.66,62200.0,37.5318,37.5383,37.4992,37.5057,62200.0
2010-08-30 13:00:00,57.65,57.66,57.62,57.64,78300.0,37.4992,37.5057,37.4797,37.4927,78300.0
2010-08-30 13:05:00,57.64,57.65,57.63,57.64,58900.0,37.4927,37.4992,37.4862,37.4927,58900.0
2010-08-30 13:10:00,57.65,57.67,57.62,57.63,52000.0,37.4992,37.5122,37.4797,37.4862,52000.0
2010-08-30 13:15:00,57.63,57.65,57.6,57.62,69200.0,37.4862,37.4992,37.4667,37.4797,69200.0
2010-08-30 13:20:00,57.63,57.63,57.56,57.58,51600.0,37.4862,37.4862,37.4407,37.4537,51600.0
2010-08-30 13:25:00,57.59,57.59,57.53,57.55,100100.0,37.4602,37.4602,37.4212,37.4342,100100.0
2010-08-30 13:30:00,57.54,57.58,57.54,57.58,36300.0,37.4277,37.4537,37.4277,37.4537,36300.0
2010-08-30 13:35:00,57.57,57.59,57.54,57.54,51000.0,37.4472,37.4602,37.4277,37.4277,51000.0
2010-08-30 13:40:00,57.53,57.59,57.52,57.56,62900.0,37.4212,37.4602,37.4147,37.4407,62900.0
2010-08-30 13:45:00,57.57,57.59,57.55,57.59,43200.0,37.4472,37.4602,37.4342,37.4602,43200.0
2010-08-30 13:50:00,57.58,57.58,57.55,57.56,42900.0,37.4537,37.4537,37.4342,37.4407,42900.0
2010-08-30 13:55:00,57.57,57.6,57.55,57.57,64000.0,37.4472,37.4667,37.4342,37.4472,64000.0
2010-08-30 14:00:00,57.56,57.6,57.55,57.56,64600.0,37.4407,37.4667,37.4342,37.4407,64600.0
2010-08-30 14:05:00,57.56,57.57,57.45,57.5,273500.0,37.4407,37.4472,37.3691,37.4017,273500.0
2010-08-30 14:10:00,57.5,57.5,57.48,57.49,51600.0,37.4017,37.4017,37.3887,37.3952,51600.0
2010-08-30 14:15:00,57.49,57.5,57.49,57.5,88100.0,37.3952,37.4017,37.3952,37.4017,88100.0
2010-08-30 14:20:00,57.49,57.5,57.45,57.46,96400.0,37.3952,37.4017,37.3691,37.3757,96400.0
2010-08-30 14:25:00,57.46,57.51,57.45,57.48,146800.0,37.3757,37.4082,37.3691,37.3887,146800.0
2010-08-30 14:30:00,57.49,57.51,57.45,57.47,100200.0,37.3952,37.4082,37.3691,37.3822,100200.0
2010-08-30 14:35:00,57.48,57.49,57.45,57.48,118800.0,37.3887,37.3952,37.3691,37.3887,118800.0
2010-08-30 14:40:00,57.49,57.5,57.48,57.49,171300.0,37.3952,37.4017,37.3887,37.3952,171300.0
2010-08-30 14:45:00,57.49,57.5,57.47,57.48,83000.0,37.3952,37.4017,37.3822,37.3887,83000.0
2010-08-30 14:50:00,57.48,57.56,57.46,57.54,156200.0,37.3887,37.4407,37.3757,37.4277,156200.0
2010-08-30 14:55:00,57.54,57.55,57.48,57.5,43700.0,37.4277,37.4342,37.3887,37.4017,43700.0
2010-08-30 15:00:00,57.5,57.53,57.5,57.5,186900.0,37.4017,37.4212,37.4017,37.4017,186900.0
2010-08-30 15:05:00,57.51,57.53,57.48,57.48,79900.0,37.4082,37.4212,37.3887,37.3887,79900.0
2010-08-30 15:10:00,57.48,57.48,57.45,57.46,173400.0,37.3887,37.3887,37.3691,37.3757,173400.0
2010-08-30 15:15:00,57.46,57.46,57.39,57.43,111800.0,37.3757,37.3757,37.3301,37.3561,111800.0
2010-08-30 15:20:00,57.43,57.47,57.41,57.47,108400.0,37.3561,37.3822,37.3431,37.3822,108400.0
2010-08-30 15:25:00,57.47,57.48,57.45,57.46,113100.0,37.3822,37.3887,37.3691,37.3757,113100.0
2010-08-30 15:30:00,57.46,57.46,57.44,57.46,173300.0,37.3757,37.3757,37.3626,37.3757,173300.0
2010-08-30 15:35:00,57.46,57.52,57.45,57.47,126700.0,37.3757,37.4147,37.3691,37.3822,126700.0
2010-08-30 15:40:00,57.48,57.5,57.46,57.48,170900.0,37.3887,37.4017,37.3757,37.3887,170900.0
2010-08-30 15:45:00,57.47,57.47,57.41,57.45,282700.0,37.3822,37.3822,37.3431,37.3691,282700.0
2010-08-30 15:50:00,57.45,57.46,57.41,57.41,187800.0,37.3691,37.3757,37.3431,37.3431,187800.0
2010-08-30 15:55:00,57.41,57.41,57.26,57.26,675600.0,37.3431,37.3431,37.2456,37.2456,675600.0
2010-08-31 09:30:00,57.25,57.36,57.11,57.21,314200.0,37.2391,37.3106,37.148,37.213,314200.0
2010-08-31 09:35:00,57.2,57.28,57.12,57.22,332500.0,37.2065,37.2586,37.1545,37.2195,332500.0
2010-08-31 09:40:00,57.23,57.28,57.15,57.17,236400.0,37.226,37.2586,37.174,37.187,236400.0
2010-08-31 09:45:00,57.17,57.29,57.13,57.25,365700.0,37.187,37.2651,37.161,37.2391,365700.0
2010-08-31 09:50:00,57.25,57.26,57.1,57.13,375400.0,37.2391,37.2456,37.1415,37.161,375400.0
2010-08-31 09:55:00,57.13,57.16,57.06,57.12,214200.0,37.161,37.1805,37.1155,37.1545,214200.0
2010-08-31 10:00:00,57.1,57.29,57.1,57.16,345100.0,37.1415,37.2651,37.1415,37.1805,345100.0
2010-08-31 10:05:00,57.17,57.23,57.13,57.2,123100.0,37.187,37.226,37.161,37.2065,123100.0
2010-08-31 10:10:00,57.21,57.32,57.21,57.32,146700.0,37.213,37.2846,37.213,37.2846,146700.0
2010-08-31 10:15:00,57.32,57.32,57.16,57.19,136300.0,37.2846,37.2846,37.1805,37.2,136300.0
2010-08-31 10:20:00,57.19,57.22,57.15,57.16,127400.0,37.2,37.2195,37.174,37.1805,127400.0
2010-08-31 10:25:00,57.17,57.19,57.12,57.19,100300.0,37.187,37.2,37.1545,37.2,100300.0
2010-08-31 10:30:00,57.19,57.22,57.13,57.18,167700.0,37.2,37.2195,37.161,37.1935,167700.0
2010-08-31 10:35:00,57.18,57.18,57.04,57.09,209000.0,37.1935,37.1935,37.1025,37.135,209000.0
2010-08-31 10:40:00,57.09,57.1,57.01,57.05,164000.0,37.135,37.1415,37.0829,37.109,164000.0
2010-08-31 10:45:00,57.04,57.08,57.01,57.08,160800.0,37.1025,37.1285,37.0829,37.1285,160800.0
2010-08-31 10:50:00,57.08,57.16,57.07,57.11,232100.0,37.1285,37.1805,37.122,37.148,232100.0
2010-08-31 10:55:00,57.11,57.16,57.08,57.14,151300.0,37.148,37.1805,37.1285,37.1675,151300.0
2010-08-31 11:00:00,57.14,57.18,57.12,57.14,114000.0,37.1675,37.1935,37.1545,37.1675,114000.0
2010-08-31 11:05:00,57.14,57.17,57.05,57.08,101300.0,37.1675,37.187,37.109,37.1285,101300.0
2010-08-31 11:10:00,57.08,57.08,57.01,57.06,133500.0,37.1285,37.1285,37.0829,37.1155,133500.0
2010-08-31 11:15:00,57.06,57.1,57.03,57.05,104900.0,37.1155,37.1415,37.096,37.109,104900.0
2010-08-31 11:20:00,57.05,57.14,57.03,57.12,114400.0,37.109,37.1675,37.096,37.1545,114400.0
2010-08-31 11:25:00,57.11,57.18,57.1,57.13,371800.0,37.148,37.1935,37.1415,37.161,371800.0
2010-08-31 11:30:00,57.13,57.21,57.09,57.21,253200.0,37.161,37.213,37.135,37.213,253200.0
2010-08-31 11:35:00,57.21,57.3,57.2,57.26,122500.0,37.213,37.2716,37.2065,37.2456,122500.0
2010-08-31 11:40:00,57.26,57.34,57.26,57.29,91300.0,37.2456,37.2976,37.2456,37.2651,91300.0
2010-08-31 11:45:00,57.3,57.34,57.27,57.31,46400.0,37.2716,37.2976,37.2521,37.2781,46400.0
2010-08-31 11:50:00,57.3,57.44,57.29,57.42,96300.0,37.2716,37.3626,37.2651,37.3496,96300.0
2010-08-31 11:55:00,57.42,57.43,57.34,57.35,70900.0,37.3496,37.3561,37.2976,37.3041,70900.0
2010-08-31 12:00:00,57.35,57.39,57.3,57.31,48400.0,37.3041,37.3301,37.2716,37.2781,48400.0
2010-08-31 12:05:00,57.31,57.34,57.29,57.29,72400.0,37.2781,37.2976,37.2651,37.2651,72400.0
2010-08-31 12:10:00,57.29,57.31,57.26,57.31,57200.0,37.2651,37.2781,37.2456,37.2781,57200.0
2010-08-31 12:15:00,57.31,57.34,57.28,57.34,47200.0,37.2781,37.2976,37.2586,37.2976,47200.0
2010-08-31 12:20:00,57.34,57.35,57.3,57.31,55800.0,37.2976,37.3041,37.2716,37.2781,55800.0
2010-08-31 12:25:00,57.31,57.33,57.27,57.32,45900.0,37.2781,37.2911,37.2521,37.2846,45900.0
2010-08-31 12:30:00,57.31,57.38,57.29,57.37,66100.0,37.2781,37.3236,37.2651,37.3171,66100.0
2010-08-31 12:35:00,57.37,57.38,57.33,57.35,39100.0,37.3171,37.3236,37.2911,37.3041,39100.0
2010-08-31 12:40:00,57.35,57.35,57.26,57.28,69300.0,37.3041,37.3041,37.2456,37.2586,69300.0
2010-08-31 12:45:00,57.28,57.28,57.23,57.26,83600.0,37.2586,37.2586,37.226,37.2456,83600.0
2010-08-31 12:50:00,57.25,57.28,57.24,57.28,139300.0,37.2391,37.2586,37.2325,37.2586,139300.0
2010-08-31 12:55:00,57.28,57.3,57.25,57.28,77900.0,37.2586,37.2716,37.2391,37.2586,77900.0
2010-08-31 13:00:00,57.27,57.31,57.23,57.28,92300.0,37.2521,37.2781,37.226,37.2586,92300.0
2010-08-31 13:05:00,57.28,57.35,57.27,57.34,43200.0,37.2586,37.3041,37.2521,37.2976,43200.0
2010-08-31 13:10:00,57.34,57.4,57.33,57.4,49400.0,37.2976,37.3366,37.2911,37.3366,49400.0
2010-08-31 13:15:00,57.4,57.4,57.33,57.33,41600.0,37.3366,37.3366,37.2911,37.2911,41600.0
2010-08-31 13:20:00,57.34,57.39,57.3,57.3,66500.0,37.2976,37.3301,37.2716,37.2716,66500.0
2010-08-31 13:25:00,57.3,57.34,57.27,57.27,50000.0,37.2716,37.2976,37.2521,37.2521,50000.0
2010-08-31 13:30:00,57.27,57.31,57.24,57.26,77600.0,37.2521,37.2781,37.2325,37.2456,77600.0
2010-08-31 13:35:00,57.26,57.28,57.22,57.23,83300.0,37.2456,37.2586,37.2195,37.226,83300.0
2010-08-31 13:40:00,57.23,57.25,57.22,57.24,70600.0,37.226,37.2391,37.2195,37.2325,70600.0
2010-08-31 13:45:00,57.24,57.25,57.22,57.24,68700.0,37.2325,37.2391,37.2195,37.2325,68700.0
2010-08-31 13:50:00,57.25,57.28,57.22,57.22,40200.0,37.2391,37.2586,37.2195,37.2195,40200.0
2010-08-31 13:55:00,57.22,57.22,57.17,57.18,73000.0,37.2195,37.2195,37.187,37.1935,73000.0
2010-08-31 14:00:00,57.18,57.23,57.1,57.1,169400.0,37.1935,37.226,37.1415,37.1415,169400.0
2010-08-31 14:05:00,57.1,57.24,57.1,57.17,122800.0,37.1415,37.2325,37.1415,37.187,122800.0
2010-08-31 14:10:00,57.19,57.22,57.17,57.18,63700.0,37.2,37.2195,37.187,37.1935,63700.0
2010-08-31 14:15:00,57.18,57.18,57.08,57.08,174100.0,37.1935,37.1935,37.1285,37.1285,174100.0
2010-08-31 14:20:00,57.07,57.09,57.02,57.03,136500.0,37.122,37.135,37.0894,37.096,136500.0
2010-08-31 14:25:00,57.04,57.1,57.04,57.07,185000.0,37.1025,37.1415,37.1025,37.122,185000.0
2010-08-31 14:30:00,57.08,57.09,57.06,57.08,92900.0,37.1285,37.135,37.1155,37.1285,92900.0
2010-08-31 14:35:00,57.08,57.1,57.04,57.06,275400.0,37.1285,37.1415,37.1025,37.1155,275400.0
2010-08-31 14:40:00,57.05,57.08,57.04,57.06,189800.0,37.109,37.1285,37.1025,37.1155,189800.0
2010-08-31 14:45:00,57.07,57.07,57.02,57.06,117900.0,37.122,37.122,37.0894,37.1155,117900.0
2010-08-31 14:50:00,57.05,57.15,57.05,57.09,133300.0,37.109,37.174,37.109,37.135,133300.0
2010-08-31 14:55:00,57.1,57.11,57.04,57.05,143100.0,37.1415,37.148,37.1025,37.109,143100.0
2010-08-31 15:00:00,57.05,57.13,57.05,57.07,121200.0,37.109,37.161,37.109,37.122,121200.0
2010-08-31 15:05:00,57.08,57.08,57.01,57.04,129100.0,37.1285,37.1285,37.0829,37.1025,129100.0
2010-08-31 15:10:00,57.04,57.07,57.03,57.06,196400.0,37.1025,37.122,37.096,37.1155,196400.0
2010-08-31 15:15:00,57.05,57.08,57.03,57.06,175800.0,37.109,37.1285,37.096,37.1155,175800.0
2010-08-31 15:20:00,57.07,57.08,57.06,57.06,167300.0,37.122,37.1285,37.1155,37.1155,167300.0
2010-08-31 15:25:00,57.06,57.08,57.05,57.08,167900.0,37.1155,37.1285,37.109,37.1285,167900.0
2010-08-31 15:30:00,57.08,57.11,57.07,57.1,207400.0,37.1285,37.148,37.122,37.1415,207400.0
2010-08-31 15:35:00,57.1,57.11,57.04,57.06,377200.0,37.1415,37.148,37.1025,37.1155,377200.0
2010-08-31 15:40:00,57.06,57.13,57.04,57.12,355600.0,37.1155,37.161,37.1025,37.1545,355600.0
2010-08-31 15:45:00,57.12,57.26,57.12,57.16,413600.0,37.1545,37.2456,37.1545,37.1805,413600.0
2010-08-31 15:50:00,57.17,57.18,57.0,57.02,397500.0,37.187,37.1935,37.0764,37.0894,397500.0
2010-08-31 15:55:00,57.01,57.07,57.0,57.05,750100.0,37.0829,37.122,37.0764,37.109,750100.0
2010-09-01 09:30:00,57.67,57.69,57.44,57.63,326800.0,37.5122,37.5253,37.3626,37.4862,326800.0
2010-09-01 09:35:00,57.63,57.64,57.47,57.53,181800.0,37.4862,37.4927,37.3822,37.4212,181800.0
2010-09-01 09:40:00,57.54,57.61,57.53,57.54,150600.0,37.4277,37.4732,37.4212,37.4277,150600.0
2010-09-01 09:45:00,57.54,57.58,57.52,57.55,152000.0,37.4277,37.4537,37.4147,37.4342,152000.0
2010-09-01 09:50:00,57.55,57.63,57.55,57.62,202300.0,37.4342,37.4862,37.4342,37.4797,202300.0
2010-09-01 09:55:00,57.63,57.67,57.58,57.65,171500.0,37.4862,37.5122,37.4537,37.4992,171500.0
2010-09-01 10:00:00,57.65,58.0,57.63,57.96,542100.0,37.4992,37.7269,37.4862,37.7009,542100.0
2010-09-01 10:05:00,57.95,58.04,57.94,57.95,378100.0,37.6944,37.7529,37.6879,37.6944,378100.0
2010-09-01 10:10:00,57.95,58.12,57.95,58.12,227000.0,37.6944,37.805,37.6944,37.805,227000.0
2010-09-01 10:15:00,58.11,58.17,58.05,58.07,240100.0,37.7985,37.8375,37.7594,37.7724,240100.0
2010-09-01 10:20:00,58.08,58.11,57.97,57.98,271700.0,37.7789,37.7985,37.7074,37.7139,271700.0
2010-09-01 10:25:00,57.98,58.04,57.93,58.03,142800.0,37.7139,37.7529,37.6814,37.7464,142800.0
2010-09-01 10:30:00,58.04,58.19,58.01,58.15,186300.0,37.7529,37.8505,37.7334,37.8245,186300.0
2010-09-01 10:35:00,58.16,58.2,58.13,58.2,150000.0,37.831,37.857,37.8115,37.857,150000.0
2010-09-01 10:40:00,58.19,58.2,58.06,58.08,273100.0,37.8505,37.857,37.7659,37.7789,273100.0
2010-09-01 10:45:00,58.08,58.16,58.05,58.12,86600.0,37.7789,37.831,37.7594,37.805,86600.0
2010-09-01 10:50:00,58.12,58.2,58.12,58.19,192200.0,37.805,37.857,37.805,37.8505,192200.0
2010-09-01 10:55:00,58.19,58.22,58.16,58.17,152400.0,37.8505,37.87,37.831,37.8375,152400.0
2010-09-01 11:00:00,58.17,58.28,58.17,58.25,166800.0,37.8375,37.909,37.8375,37.8895,166800.0
2010-09-01 11:05:00,58.25,58.25,58.2,58.22,78000.0,37.8895,37.8895,37.857,37.87,78000.0
2010-09-01 11:10:00,58.22,58.25,58.21,58.22,121800.0,37.87,37.8895,37.8635,37.87,121800.0
2010-09-01 11:15:00,58.22,58.26,58.22,58.25,132200.0,37.87,37.896,37.87,37.8895,132200.0
2010-09-01 11:20:00,58.25,58.28,58.22,58.24,90200.0,37.8895,37.909,37.87,37.883,90200.0
2010-09-01 11:25:00,58.24,58.25,58.2,58.22,107500.0,37.883,37.8895,37.857,37.87,107500.0
2010-09-01 11:30:00,58.22,58.29,58.22,58.28,124800.0,37.87,37.9155,37.87,37.909,124800.0
2010-09-01 11:35:00,58.28,58.29,58.25,58.28,65700.0,37.909,37.9155,37.8895,37.909,65700.0
2010-09-01 11:40:00,58.27,58.3,58.25,58.28,132600.0,37.9025,37.922,37.8895,37.909,132600.0
2010-09-01 11:45:00,58.28,58.3,58.23,58.27,72000.0,37.909,37.922,37.8765,37.9025,72000.0
2010-09-01 11:50:00,58.27,58.36,58.25,58.33,199200.0,37.9025,37.9611,37.8895,37.9416,199200.0
2010-09-01 11:55:00,58.34,58.36,58.31,58.32,113800.0,37.9481,37.9611,37.9285,37.935,113800.0
2010-09-01 12:00:00,58.32,58.34,58.3,58.3,81300.0,37.935,37.9481,37.922,37.922,81300.0
2010-09-01 12:05:00,58.31,58.35,58.29,58.34,71500.0,37.9285,37.9546,37.9155,37.9481,71500.0
2010-09-01 12:10:00,58.33,58.34,58.31,58.32,44100.0,37.9416,37.9481,37.9285,37.935,44100.0
2010-09-01 12:15:00,58.32,58.34,58.3,58.3,53400.0,37.935,37.9481,37.922,37.922,53400.0
2010-09-01 12:20:00,58.3,58.31,58.24,58.24,95100.0,37.922,37.9285,37.883,37.883,95100.0
2010-09-01 12:25:00,58.25,58.3,58.24,58.3,62300.0,37.8895,37.922,37.883,37.922,62300.0
2010-09-01 12:30:00,58.3,58.3,58.27,58.29,75600.0,37.922,37.922,37.9025,37.9155,75600.0
2010-09-01 12:35:00,58.28,58.3,58.28,58.28,57600.0,37.909,37.922,37.909,37.909,57600.0
2010-09-01 12:40:00,58.28,58.28,58.27,58.27,72400.0,37.909,37.909,37.9025,37.9025,72400.0
2010-09-01 12:45:00,58.28,58.29,58.26,58.26,68000.0,37.909,37.9155,37.896,37.896,68000.0
2010-09-01 12:50:00,58.26,58.28,58.24,58.26,178600.0,37.896,37.909,37.883,37.896,178600.0
2010-09-01 12:55:00,58.27,58.29,58.25,58.28,80400.0,37.9025,37.9155,37.8895,37.909,80400.0
2010-09-01 13:00:00,58.28,58.29,58.22,58.25,78500.0,37.909,37.9155,37.87,37.8895,78500.0
2010-09-01 13:05:00,58.26,58.29,58.25,58.29,57500.0,37.896,37.9155,37.8895,37.9155,57500.0
2010-09-01 13:10:00,58.28,58.29,58.25,58.27,59200.0,37.909,37.9155,37.8895,37.9025,59200.0
2010-09-01 13:15:00,58.26,58.27,58.24,58.26,30200.0,37.896,37.9025,37.883,37.896,30200.0
2010-09-01 13:20:00,58.26,58.29,58.23,58.23,44900.0,37.896,37.9155,37.8765,37.8765,44900.0
2010-09-01 13:25:00,58.23,58.28,58.21,58.24,98300.0,37.8765,37.909,37.8635,37.883,98300.0
2010-09-01 13:30:00,58.24,58.27,58.23,58.25,70400.0,37.883,37.9025,37.8765,37.8895,70400.0
2010-09-01 13:35:00,58.24,58.26,58.21,58.26,75900.0,37.883,37.896,37.8635,37.896,75900.0
2010-09-01 13:40:00,58.25,58.29,58.24,58.29,65300.0,37.8895,37.9155,37.883,37.9155,65300.0
2010-09-01 13:45:00,58.29,58.3,58.28,58.3,74700.0,37.9155,37.922,37.909,37.922,74700.0
2010-09-01 13:50:00,58.29,58.31,58.28,58.28,60500.0,37.9155,37.9285,37.909,37.909,60500.0
2010-09-01 13:55:00,58.28,58.28,58.22,58.24,56900.0,37.909,37.909,37.87,37.883,56900.0
2010-09-01 14:00:00,58.24,58.26,58.2,58.2,38900.0,37.883,37.896,37.857,37.857,38900.0
2010-09-01 14:05:00,58.21,58.3,58.2,58.24,102100.0,37.8635,37.922,37.857,37.883,102100.0
2010-09-01 14:10:00,58.24,58.24,58.15,58.15,66200.0,37.883,37.883,37.8245,37.8245,66200.0
2010-09-01 14:15:00,58.15,58.18,58.14,58.14,73600.0,37.8245,37.844,37.818,37.818,73600.0
2010-09-01 14:20:00,58.15,58.24,58.14,58.16,92300.0,37.8245,37.883,37.818,37.831,92300.0
2010-09-01 14:25:00,58.16,58.21,58.14,58.18,64300.0,37.831,37.8635,37.818,37.844,64300.0
2010-09-01 14:30:00,58.18,58.22,58.18,58.19,77300.0,37.844,37.87,37.844,37.8505,77300.0
2010-09-01 14:35:00,58.19,58.2,58.16,58.19,99100.0,37.8505,37.857,37.831,37.8505,99100.0
2010-09-01 14:40:00,58.19,58.24,58.18,58.21,79000.0,37.8505,37.883,37.844,37.8635,79000.0
2010-09-01 14:45:00,58.21,58.21,58.17,58.17,39600.0,37.8635,37.8635,37.8375,37.8375,39600.0
2010-09-01 14:50:00,58.17,58.19,58.13,58.14,83000.0,37.8375,37.8505,37.8115,37.818,83000.0
2010-09-01 14:55:00,58.13,58.15,58.12,58.15,61000.0,37.8115,37.8245,37.805,37.8245,61000.0
2010-09-01 15:00:00,58.15,58.16,58.09,58.13,59200.0,37.8245,37.831,37.7854,37.8115,59200.0
2010-09-01 15:05:00,58.13,58.22,58.12,58.18,110500.0,37.8115,37.87,37.805,37.844,110500.0
2010-09-01 15:10:00,58.19,58.19,58.15,58.18,97600.0,37.8505,37.8505,37.8245,37.844,97600.0
2010-09-01 15:15:00,58.18,58.18,58.14,58.15,71500.0,37.844,37.844,37.818,37.8245,71500.0
2010-09-01 15:20:00,58.16,58.18,58.09,58.09,124600.0,37.831,37.844,37.7854,37.7854,124600.0
2010-09-01 15:25:00,58.09,58.12,58.04,58.11,124200.0,37.7854,37.805,37.7529,37.7985,124200.0
2010-09-01 15:30:00,58.11,58.21,58.06,58.18,177700.0,37.7985,37.8635,37.7659,37.844,177700.0
2010-09-01 15:35:00,58.19,58.24,58.16,58.19,152400.0,37.8505,37.883,37.831,37.8505,152400.0
2010-09-01 15:40:00,58.2,58.33,58.19,58.29,215000.0,37.857,37.9416,37.8505,37.9155,215000.0
2010-09-01 15:45:00,58.3,58.34,58.26,58.28,289700.0,37.922,37.9481,37.896,37.909,289700.0
2010-09-01 15:50:00,58.27,58.32,58.25,58.26,251000.0,37.9025,37.935,37.8895,37.896,251000.0
2010-09-01 15:55:00,58.27,58.33,58.26,58.3,523900.0,37.9025,37.9416,37.896,37.922,523900.0
2010-09-02 09:30:00,58.59,58.59,58.3,58.49,257700.0,38.1107,38.1107,37.922,38.0456,257700.0
2010-09-02 09:35:00,58.49,58.57,58.45,58.55,127300.0,38.0456,38.0977,38.0196,38.0847,127300.0
2010-09-02 09:40:00,58.54,58.56,58.5,58.55,190100.0,38.0782,38.0912,38.0521,38.0847,190100.0
2010-09-02 09:45:00,58.55,58.66,58.52,58.62,131000.0,38.0847,38.1562,38.0651,38.1302,131000.0
2010-09-02 09:50:00,58.62,58.65,58.57,58.64,83700.0,38.1302,38.1497,38.0977,38.1432,83700.0
2010-09-02 09:55:00,58.63,58.7,58.61,58.67,105200.0,38.1367,38.1822,38.1237,38.1627,105200.0
2010-09-02 10:00:00,58.67,58.79,58.6,58.6,181100.0,38.1627,38.2408,38.1172,38.1172,181100.0
2010-09-02 10:05:00,58.6,58.68,58.6,58.65,118500.0,38.1172,38.1692,38.1172,38.1497,118500.0
2010-09-02 10:10:00,58.65,58.66,58.54,58.56,167600.0,38.1497,38.1562,38.0782,38.0912,167600.0
2010-09-02 10:15:00,58.56,58.56,58.44,58.45,184900.0,38.0912,38.0912,38.0131,38.0196,184900.0
2010-09-02 10:20:00,58.46,58.49,58.4,58.49,144700.0,38.0261,38.0456,37.9871,38.0456,144700.0
2010-09-02 10:25:00,58.49,58.52,58.48,58.5,152700.0,38.0456,38.0651,38.0391,38.0521,152700.0
2010-09-02 10:30:00,58.51,58.51,58.45,58.5,71700.0,38.0586,38.0586,38.0196,38.0521,71700.0
2010-09-02 10:35:00,58.5,58.5,58.42,58.45,88000.0,38.0521,38.0521,38.0001,38.0196,88000.0
2010-09-02 10:40:00,58.45,58.5,58.4,58.42,100800.0,38.0196,38.0521,37.9871,38.0001,100800.0
2010-09-02 10:45:00,58.41,58.43,58.4,58.41,121400.0,37.9936,38.0066,37.9871,37.9936,121400.0
2010-09-02 10:50:00,58.41,58.44,58.4,58.41,92800.0,37.9936,38.0131,37.9871,37.9936,92800.0
2010-09-02 10:55:00,58.41,58.44,58.4,58.42,122000.0,37.9936,38.0131,37.9871,38.0001,122000.0
2010-09-02 11:00:00,58.41,58.46,58.41,58.42,62600.0,37.9936,38.0261,37.9936,38.0001,62600.0
2010-09-02 11:05:00,58.41,58.42,58.35,58.37,112300.0,37.9936,38.0001,37.9546,37.9676,112300.0
2010-09-02 11:10:00,58.37,58.38,58.34,58.35,112000.0,37.9676,37.9741,37.9481,37.9546,112000.0
2010-09-02 11:15:00,58.35,58.4,58.35,58.39,65800.0,37.9546,37.9871,37.9546,37.9806,65800.0
2010-09-02 11:20:00,58.38,58.39,58.35,58.37,58700.0,37.9741,37.9806,37.9546,37.9676,58700.0
2010-09-02 11:25:00,58.37,58.4,58.34,58.4,84900.0,37.9676,37.9871,37.9481,37.9871,84900.0
2010-09-02 11:30:00,58.39,58.41,58.38,58.4,33100.0,37.9806,37.9936,37.9741,37.9871,33100.0
2010-09-02 11:35:00,58.4,58.4,58.36,58.4,35500.0,37.9871,37.9871,37.9611,37.9871,35500.0
2010-09-02 11:40:00,58.4,58.47,58.4,58.46,66300.0,37.9871,38.0326,37.9871,38.0261,66300.0
2010-09-02 11:45:00,58.47,58.49,58.42,58.45,70700.0,38.0326,38.0456,38.0001,38.0196,70700.0
2010-09-02 11:50:00,58.46,58.49,58.44,58.46,57600.0,38.0261,38.0456,38.0131,38.0261,57600.0
2010-09-02 11:55:00,58.45,58.47,58.39,58.4,56500.0,38.0196,38.0326,37.9806,37.9871,56500.0
2010-09-02 12:00:00,58.4,58.47,58.39,58.46,68400.0,37.9871,38.0326,37.9806,38.0261,68400.0
2010-09-02 12:05:00,58.46,58.47,58.37,58.4,54900.0,38.0261,38.0326,37.9676,37.9871,54900.0
2010-09-02 12:10:00,58.39,58.4,58.35,58.37,42700.0,37.9806,37.9871,37.9546,37.9676,42700.0
2010-09-02 12:15:00,58.38,58.4,58.35,58.35,30400.0,37.9741,37.9871,37.9546,37.9546,30400.0
2010-09-02 12:20:00,58.35,58.39,58.35,58.37,43200.0,37.9546,37.9806,37.9546,37.9676,43200.0
2010-09-02 12:25:00,58.37,58.37,58.35,58.35,44800.0,37.9676,37.9676,37.9546,37.9546,44800.0
2010-09-02 12:30:00,58.36,58.39,58.35,58.38,38700.0,37.9611,37.9806,37.9546,37.9741,38700.0
2010-09-02 12:35:00,58.39,58.46,58.39,58.46,123000.0,37.9806,38.0261,37.9806,38.0261,123000.0
2010-09-02 12:40:00,58.45,58.47,58.42,58.43,34400.0,38.0196,38.0326,38.0001,38.0066,34400.0
2010-09-02 12:45:00,58.42,58.44,58.39,58.43,59300.0,38.0001,38.0131,37.9806,38.0066,59300.0
2010-09-02 12:50:00,58.43,58.44,58.36,58.36,35900.0,38.0066,38.0131,37.9611,37.9611,35900.0
2010-09-02 12:55:00,58.35,58.38,58.35,58.37,41100.0,37.9546,37.9741,37.9546,37.9676,41100.0
2010-09-02 13:00:00,58.36,58.38,58.35,58.35,51700.0,37.9611,37.9741,37.9546,37.9546,51700.0
2010-09-02 13:05:00,58.35,58.37,58.35,58.35,59900.0,37.9546,37.9676,37.9546,37.9546,59900.0
2010-09-02 13:10:00,58.35,58.36,58.32,58.33,76900.0,37.9546,37.9611,37.935,37.9416,76900.0
2010-09-02 13:15:00,58.32,58.35,58.32,58.34,32300.0,37.935,37.9546,37.935,37.9481,32300.0
2010-09-02 13:20:00,58.33,58.35,58.32,58.33,35300.0,37.9416,37.9546,37.935,37.9416,35300.0
2010-09-02 13:25:00,58.33,58.33,58.31,58.32,33300.0,37.9416,37.9416,37.9285,37.935,33300.0
2010-09-02 13:30:00,58.31,58.36,58.31,58.36,27300.0,37.9285,37.9611,37.9285,37.9611,27300.0
2010-09-02 13:35:00,58.36,58.37,58.34,58.36,39900.0,37.9611,37.9676,37.9481,37.9611,39900.0
2010-09-02 13:40:00,58.36,58.36,58.31,58.31,49800.0,37.9611,37.9611,37.9285,37.9285,49800.0
2010-09-02 13:45:00,58.32,58.33,58.3,58.31,55800.0,37.935,37.9416,37.922,37.9285,55800.0
2010-09-02 13:50:00,58.31,58.31,58.3,58.31,71800.0,37.9285,37.9285,37.922,37.9285,71800.0
2010-09-02 13:55:00,58.31,58.34,58.31,58.32,58800.0,37.9285,37.9481,37.9285,37.935,58800.0
2010-09-02 14:00:00,58.32,58.34,58.32,58.33,72600.0,37.935,37.9481,37.935,37.9416,72600.0
2010-09-02 14:05:00,58.32,58.37,58.32,58.36,55400.0,37.935,37.9676,37.935,37.9611,55400.0
2010-09-02 14:10:00,58.36,58.44,58.36,58.43,78300.0,37.9611,38.0131,37.9611,38.0066,78300.0
2010-09-02 14:15:00,58.42,58.43,58.36,58.4,48600.0,38.0001,38.0066,37.9611,37.9871,48600.0
2010-09-02 14:20:00,58.39,58.42,58.35,58.35,115500.0,37.9806,38.0001,37.9546,37.9546,115500.0
2010-09-02 14:25:00,58.35,58.37,58.33,58.33,52200.0,37.9546,37.9676,37.9416,37.9416,52200.0
2010-09-02 14:30:00,58.34,58.38,58.33,58.37,75000.0,37.9481,37.9741,37.9416,37.9676,75000.0
2010-09-02 14:35:00,58.37,58.38,58.36,58.37,31100.0,37.9676,37.9741,37.9611,37.9676,31100.0
2010-09-02 14:40:00,58.38,58.39,58.35,58.37,80600.0,37.9741,37.9806,37.9546,37.9676,80600.0
2010-09-02 14:45:00,58.37,58.39,58.37,58.38,33400.0,37.9676,37.9806,37.9676,37.9741,33400.0
2010-09-02 14:50:00,58.38,58.46,58.37,58.45,83300.0,37.9741,38.0261,37.9676,38.0196,83300.0
2010-09-02 14:55:00,58.44,58.46,58.43,58.45,36100.0,38.0131,38.0261,38.0066,38.0196,36100.0
2010-09-02 15:00:00,58.45,58.46,58.39,58.42,92700.0,38.0196,38.0261,37.9806,38.0001,92700.0
2010-09-02 15:05:00,58.42,58.46,58.38,58.45,165700.0,38.0001,38.0261,37.9741,38.0196,165700.0
2010-09-02 15:10:00,58.44,58.47,58.41,58.43,88700.0,38.0131,38.0326,37.9936,38.0066,88700.0
2010-09-02 15:15:00,58.44,58.46,58.4,58.4,96600.0,38.0131,38.0261,37.9871,37.9871,96600.0
2010-09-02 15:20:00,58.4,58.46,58.4,58.42,164300.0,37.9871,38.0261,37.9871,38.0001,164300.0
2010-09-02 15:25:00,58.43,58.45,58.41,58.42,121100.0,38.0066,38.0196,37.9936,38.0001,121100.0
2010-09-02 15:30:00,58.43,58.47,58.39,58.47,182900.0,38.0066,38.0326,37.9806,38.0326,182900.0
2010-09-02 15:35:00,58.46,58.5,58.46,58.5,199500.0,38.0261,38.0521,38.0261,38.0521,199500.0
2010-09-02 15:40:00,58.5,58.5,58.47,58.47,105300.0,38.0521,38.0521,38.0326,38.0326,105300.0
2010-09-02 15:45:00,58.48,58.59,58.47,58.57,254700.0,38.0391,38.1107,38.0326,38.0977,254700.0
2010-09-02 15:50:00,58.58,58.6,58.55,58.58,217800.0,38.1042,38.1172,38.0847,38.1042,217800.0
2010-09-02 15:55:00,58.58,58.61,58.58,58.61,403000.0,38.1042,38.1237,38.1042,38.1237,403000.0
2010-09-03 09:30:00,58.85,59.0,58.74,58.91,414700.0,38.2798,38.3774,38.2082,38.3188,414700.0
2010-09-03 09:35:00,58.91,58.98,58.77,58.79,219900.0,38.3188,38.3644,38.2278,38.2408,219900.0
2010-09-03 09:40:00,58.78,58.89,58.78,58.85,181300.0,38.2343,38.3058,38.2343,38.2798,181300.0
2010-09-03 09:45:00,58.85,58.91,58.82,58.87,123000.0,38.2798,38.3188,38.2603,38.2928,123000.0
2010-09-03 09:50:00,58.87,58.91,58.83,58.91,71700.0,38.2928,38.3188,38.2668,38.3188,71700.0
2010-09-03 09:55:00,58.91,58.91,58.85,58.9,91500.0,38.3188,38.3188,38.2798,38.3123,91500.0
2010-09-03 10:00:00,58.89,58.89,58.5,58.85,321200.0,38.3058,38.3058,38.0521,38.2798,321200.0
2010-09-03 10:05:00,58.85,58.87,58.74,58.74,156000.0,38.2798,38.2928,38.2082,38.2082,156000.0
2010-09-03 10:10:00,58.75,58.78,58.69,58.71,108700.0,38.2147,38.2343,38.1757,38.1887,108700.0
2010-09-03 10:15:00,58.7,58.8,58.69,58.79,124600.0,38.1822,38.2473,38.1757,38.2408,124600.0
2010-09-03 10:20:00,58.8,58.83,58.77,58.78,102200.0,38.2473,38.2668,38.2278,38.2343,102200.0
2010-09-03 10:25:00,58.79,58.79,58.7,58.72,88000.0,38.2408,38.2408,38.1822,38.1952,88000.0
2010-09-03 10:30:00,58.73,58.75,58.67,58.71,99900.0,38.2017,38.2147,38.1627,38.1887,99900.0
2010-09-03 10:35:00,58.72,58.79,58.71,58.76,81600.0,38.1952,38.2408,38.1887,38.2213,81600.0
2010-09-03 10:40:00,58.76,58.76,58.7,58.72,75200.0,38.2213,38.2213,38.1822,38.1952,75200.0
2010-09-03 10:45:00,58.72,58.73,58.7,58.71,39400.0,38.1952,38.2017,38.1822,38.1887,39400.0
2010-09-03 10:50:00,58.71,58.72,58.61,58.63,135900.0,38.1887,38.1952,38.1237,38.1367,135900.0
2010-09-03 10:55:00,58.62,58.65,58.6,58.64,99300.0,38.1302,38.1497,38.1172,38.1432,99300.0
2010-09-03 11:00:00,58.65,58.66,58.62,58.66,63100.0,38.1497,38.1562,38.1302,38.1562,63100.0
2010-09-03 11:05:00,58.66,58.76,58.65,58.74,56100.0,38.1562,38.2213,38.1497,38.2082,56100.0
2010-09-03 11:10:00,58.75,58.76,58.66,58.73,56400.0,38.2147,38.2213,38.1562,38.2017,56400.0
2010-09-03 11:15:00,58.74,58.74,58.67,58.71,81900.0,38.2082,38.2082,38.1627,38.1887,81900.0
2010-09-03 11:20:00,58.71,58.72,58.66,58.67,39500.0,38.1887,38.1952,38.1562,38.1627,39500.0
2010-09-03 11:25:00,58.68,58.71,58.65,58.66,38800.0,38.1692,38.1887,38.1497,38.1562,38800.0
2010-09-03 11:30:00,58.65,58.67,58.65,58.65,68900.0,38.1497,38.1627,38.1497,38.1497,68900.0
2010-09-03 11:35:00,58.66,58.66,58.62,58.66,63100.0,38.1562,38.1562,38.1302,38.1562,63100.0
2010-09-03 11:40:00,58.66,58.74,58.65,58.74,48600.0,38.1562,38.2082,38.1497,38.2082,48600.0
2010-09-03 11:45:00,58.73,58.75,58.68,58.69,49100.0,38.2017,38.2147,38.1692,38.1757,49100.0
2010-09-03 11:50:00,58.68,58.68,58.65,58.68,45900.0,38.1692,38.1692,38.1497,38.1692,45900.0
2010-09-03 11:55:00,58.68,58.76,58.67,58.7,55400.0,38.1692,38.2213,38.1627,38.1822,55400.0
2010-09-03 12:00:00,58.7,58.73,58.68,58.71,40500.0,38.1822,38.2017,38.1692,38.1887,40500.0
2010-09-03 12:05:00,58.71,58.72,58.66,58.66,40900.0,38.1887,38.1952,38.1562,38.1562,40900.0
2010-09-03 12:10:00,58.66,58.67,58.65,58.66,19300.0,38.1562,38.1627,38.1497,38.1562,19300.0
2010-09-03 12:15:00,58.66,58.66,58.62,58.64,54500.0,38.1562,38.1562,38.1302,38.1432,54500.0
2010-09-03 12:20:00,58.64,58.66,58.63,58.65,30300.0,38.1432,38.1562,38.1367,38.1497,30300.0
2010-09-03 12:25:00,58.65,58.66,58.63,58.66,47300.0,38.1497,38.1562,38.1367,38.1562,47300.0
2010-09-03 12:30:00,58.66,58.68,58.65,58.67,40400.0,38.1562,38.1692,38.1497,38.1627,40400.0
2010-09-03 12:35:00,58.67,58.74,58.67,58.73,74300.0,38.1627,38.2082,38.1627,38.2017,74300.0
2010-09-03 12:40:00,58.73,58.74,58.7,58.72,37900.0,38.2017,38.2082,38.1822,38.1952,37900.0
2010-09-03 12:45:00,58.72,58.72,58.65,58.65,111300.0,38.1952,38.1952,38.1497,38.1497,111300.0
2010-09-03 12:50:00,58.65,58.71,58.65,58.7,52600.0,38.1497,38.1887,38.1497,38.1822,52600.0
2010-09-03 12:55:00,58.71,58.79,58.7,58.77,71100.0,38.1887,38.2408,38.1822,38.2278,71100.0
2010-09-03 13:00:00,58.77,58.81,58.77,58.77,47800.0,38.2278,38.2538,38.2278,38.2278,47800.0
2010-09-03 13:05:00,58.78,58.81,58.77,58.8,37800.0,38.2343,38.2538,38.2278,38.2473,37800.0
2010-09-03 13:10:00,58.8,58.85,58.79,58.82,56100.0,38.2473,38.2798,38.2408,38.2603,56100.0
2010-09-03 13:15:00,58.83,58.83,58.78,58.81,38800.0,38.2668,38.2668,38.2343,38.2538,38800.0
2010-09-03 13:20:00,58.82,58.84,58.8,58.84,61000.0,38.2603,38.2733,38.2473,38.2733,61000.0
2010-09-03 13:25:00,58.84,58.85,58.76,58.78,88100.0,38.2733,38.2798,38.2213,38.2343,88100.0
2010-09-03 13:30:00,58.78,58.83,58.78,58.8,55800.0,38.2343,38.2668,38.2343,38.2473,55800.0
2010-09-03 13:35:00,58.8,58.89,58.8,58.86,45700.0,38.2473,38.3058,38.2473,38.2863,45700.0
2010-09-03 13:40:00,58.87,58.88,58.81,58.81,86300.0,38.2928,38.2993,38.2538,38.2538,86300.0
2010-09-03 13:45:00,58.82,58.87,58.81,58.86,43800.0,38.2603,38.2928,38.2538,38.2863,43800.0
2010-09-03 13:50:00,58.87,58.91,58.85,58.87,61800.0,38.2928,38.3188,38.2798,38.2928,61800.0
2010-09-03 13:55:00,58.87,58.9,58.87,58.88,45700.0,38.2928,38.3123,38.2928,38.2993,45700.0
2010-09-03 14:00:00,58.88,58.89,58.86,58.87,52300.0,38.2993,38.3058,38.2863,38.2928,52300.0
2010-09-03 14:05:00,58.87,58.89,58.87,58.89,40900.0,38.2928,38.3058,38.2928,38.3058,40900.0
2010-09-03 14:10:00,58.88,58.9,58.86,58.87,83600.0,38.2993,38.3123,38.2863,38.2928,83600.0
2010-09-03 14:15:00,58.87,58.9,58.86,58.88,41500.0,38.2928,38.3123,38.2863,38.2993,41500.0
2010-09-03 14:20:00,58.88,58.9,58.88,58.89,42800.0,38.2993,38.3123,38.2993,38.3058,42800.0
2010-09-03 14:25:00,58.9,58.92,58.85,58.85,90800.0,38.3123,38.3253,38.2798,38.2798,90800.0
2010-09-03 14:30:00,58.85,58.87,58.84,58.86,79700.0,38.2798,38.2928,38.2733,38.2863,79700.0
2010-09-03 14:35:00,58.86,58.87,58.8,58.8,51700.0,38.2863,38.2928,38.2473,38.2473,51700.0
2010-09-03 14:40:00,58.81,58.84,58.8,58.82,38100.0,38.2538,38.2733,38.2473,38.2603,38100.0
2010-09-03 14:45:00,58.82,58.83,58.75,58.76,40800.0,38.2603,38.2668,38.2147,38.2213,40800.0
2010-09-03 14:50:00,58.77,58.82,58.75,58.77,65000.0,38.2278,38.2603,38.2147,38.2278,65000.0
2010-09-03 14:55:00,58.77,58.77,58.72,58.73,63100.0,38.2278,38.2278,38.1952,38.2017,63100.0
2010-09-03 15:00:00,58.74,58.79,58.7,58.76,66100.0,38.2082,38.2408,38.1822,38.2213,66100.0
2010-09-03 15:05:00,58.77,58.77,58.73,58.75,65800.0,38.2278,38.2278,38.2017,38.2147,65800.0
2010-09-03 15:10:00,58.76,58.78,58.75,58.76,44100.0,38.2213,38.2343,38.2147,38.2213,44100.0
2010-09-03 15:15:00,58.76,58.77,58.73,58.74,46500.0,38.2213,38.2278,38.2017,38.2082,46500.0
2010-09-03 15:20:00,58.74,58.79,58.74,58.77,77900.0,38.2082,38.2408,38.2082,38.2278,77900.0
2010-09-03 15:25:00,58.78,58.82,58.78,58.81,73300.0,38.2343,38.2603,38.2343,38.2538,73300.0
2010-09-03 15:30:00,58.81,58.84,58.75,58.77,77200.0,38.2538,38.2733,38.2147,38.2278,77200.0
2010-09-03 15:35:00,58.77,58.8,58.76,58.79,67600.0,38.2278,38.2473,38.2213,38.2408,67600.0
2010-09-03 15:40:00,58.79,58.89,58.79,58.89,113200.0,38.2408,38.3058,38.2408,38.3058,113200.0
2010-09-03 15:45:00,58.88,58.93,58.86,58.88,233400.0,38.2993,38.3318,38.2863,38.2993,233400.0
2010-09-03 15:50:00,58.88,58.9,58.85,58.85,184100.0,38.2993,38.3123,38.2798,38.2798,184100.0
2010-09-03 15:55:00,58.86,59.0,58.84,58.98,471500.0,38.2863,38.3774,38.2733,38.3644,471500.0
2010-09-07 09:30:00,58.8,58.84,58.7,58.74,249300.0,38.2473,38.2733,38.1822,38.2082,249300.0
2010-09-07 09:35:00,58.74,58.78,58.66,58.67,74300.0,38.2082,38.2343,38.1562,38.1627,74300.0
2010-09-07 09:40:00,58.69,58.82,58.68,58.81,112200.0,38.1757,38.2603,38.1692,38.2538,112200.0
2010-09-07 09:45:00,58.81,58.83,58.76,58.78,56600.0,38.2538,38.2668,38.2213,38.2343,56600.0
2010-09-07 09:50:00,58.77,58.84,58.75,58.83,73900.0,38.2278,38.2733,38.2147,38.2668,73900.0
2010-09-07 09:55:00,58.82,58.83,58.74,58.75,60000.0,38.2603,38.2668,38.2082,38.2147,60000.0
2010-09-07 10:00:00,58.75,58.76,58.69,58.73,125400.0,38.2147,38.2213,38.1757,38.2017,125400.0
2010-09-07 10:05:00,58.72,58.72,58.64,58.7,94100.0,38.1952,38.1952,38.1432,38.1822,94100.0
2010-09-07 10:10:00,58.69,58.77,58.68,58.77,64800.0,38.1757,38.2278,38.1692,38.2278,64800.0
2010-09-07 10:15:00,58.76,58.77,58.73,58.77,68700.0,38.2213,38.2278,38.2017,38.2278,68700.0
2010-09-07 10:20:00,58.77,58.78,58.67,58.72,60500.0,38.2278,38.2343,38.1627,38.1952,60500.0
2010-09-07 10:25:00,58.71,58.81,58.71,58.79,93100.0,38.1887,38.2538,38.1887,38.2408,93100.0
2010-09-07 10:30:00,58.8,58.81,58.78,58.81,71000.0,38.2473,38.2538,38.2343,38.2538,71000.0
2010-09-07 10:35:00,58.81,58.85,58.78,58.85,56300.0,38.2538,38.2798,38.2343,38.2798,56300.0
2010-09-07 10:40:00,58.85,58.88,58.84,58.87,71400.0,38.2798,38.2993,38.2733,38.2928,71400.0
2010-09-07 10:45:00,58.86,58.87,58.81,58.81,49700.0,38.2863,38.2928,38.2538,38.2538,49700.0
2010-09-07 10:50:00,58.81,58.85,58.81,58.83,46300.0,38.2538,38.2798,38.2538,38.2668,46300.0
2010-09-07 10:55:00,58.83,58.89,58.82,58.87,54800.0,38.2668,38.3058,38.2603,38.2928,54800.0
2010-09-07 11:00:00,58.87,58.91,58.81,58.83,60700.0,38.2928,38.3188,38.2538,38.2668,60700.0
2010-09-07 11:05:00,58.82,58.83,58.76,58.79,55500.0,38.2603,38.2668,38.2213,38.2408,55500.0
2010-09-07 11:10:00,58.79,58.82,58.74,58.76,44100.0,38.2408,38.2603,38.2082,38.2213,44100.0
2010-09-07 11:15:00,58.76,58.8,58.74,58.8,35400.0,38.2213,38.2473,38.2082,38.2473,35400.0
2010-09-07 11:20:00,58.8,58.86,58.79,58.84,54700.0,38.2473,38.2863,38.2408,38.2733,54700.0
2010-09-07 11:25:00,58.84,58.89,58.84,58.89,44400.0,38.2733,38.3058,38.2733,38.3058,44400.0
2010-09-07 11:30:00,58.89,58.92,58.84,58.85,57800.0,38.3058,38.3253,38.2733,38.2798,57800.0
2010-09-07 11:35:00,58.85,58.85,58.79,58.81,46600.0,38.2798,38.2798,38.2408,38.2538,46600.0
2010-09-07 11:40:00,58.81,58.81,58.76,58.81,44300.0,38.2538,38.2538,38.2213,38.2538,44300.0
2010-09-07 11:45:00,58.81,58.82,58.77,58.8,33500.0,38.2538,38.2603,38.2278,38.2473,33500.0
2010-09-07 11:50:00,58.8,58.83,58.76,58.78,43300.0,38.2473,38.2668,38.2213,38.2343,43300.0
2010-09-07 11:55:00,58.78,58.92,58.76,58.91,48600.0,38.2343,38.3253,38.2213,38.3188,48600.0
2010-09-07 12:00:00,58.91,58.93,58.88,58.93,45500.0,38.3188,38.3318,38.2993,38.3318,45500.0
2010-09-07 12:05:00,58.93,58.97,58.93,58.94,50900.0,38.3318,38.3579,38.3318,38.3383,50900.0
2010-09-07 12:10:00,58.94,58.95,58.9,58.91,46000.0,38.3383,38.3448,38.3123,38.3188,46000.0
2010-09-07 12:15:00,58.92,58.93,58.9,58.9,24600.0,38.3253,38.3318,38.3123,38.3123,24600.0
2010-09-07 12:20:00,58.9,58.93,58.84,58.85,50500.0,38.3123,38.3318,38.2733,38.2798,50500.0
2010-09-07 12:25:00,58.85,58.86,58.79,58.82,41600.0,38.2798,38.2863,38.2408,38.2603,41600.0
2010-09-07 12:30:00,58.82,58.82,58.76,58.78,43700.0,38.2603,38.2603,38.2213,38.2343,43700.0
2010-09-07 12:35:00,58.78,58.79,58.76,58.76,24400.0,38.2343,38.2408,38.2213,38.2213,24400.0
2010-09-07 12:40:00,58.76,58.8,58.75,58.79,27300.0,38.2213,38.2473,38.2147,38.2408,27300.0
2010-09-07 12:45:00,58.79,58.82,58.78,58.8,28700.0,38.2408,38.2603,38.2343,38.2473,28700.0
2010-09-07 12:50:00,58.81,58.81,58.76,58.81,27200.0,38.2538,38.2538,38.2213,38.2538,27200.0
2010-09-07 12:55:00,58.81,58.81,58.76,58.81,27500.0,38.2538,38.2538,38.2213,38.2538,27500.0
2010-09-07 13:00:00,58.81,58.82,58.76,58.79,28300.0,38.2538,38.2603,38.2213,38.2408,28300.0
2010-09-07 13:05:00,58.79,58.8,58.76,58.79,32700.0,38.2408,38.2473,38.2213,38.2408,32700.0
2010-09-07 13:10:00,58.79,58.83,58.78,58.83,42000.0,38.2408,38.2668,38.2343,38.2668,42000.0
2010-09-07 13:15:00,58.83,58.86,58.82,58.82,42700.0,38.2668,38.2863,38.2603,38.2603,42700.0
2010-09-07 13:20:00,58.82,58.86,58.8,58.84,38400.0,38.2603,38.2863,38.2473,38.2733,38400.0
2010-09-07 13:25:00,58.83,58.83,58.79,58.81,34900.0,38.2668,38.2668,38.2408,38.2538,34900.0
2010-09-07 13:30:00,58.8,58.85,58.8,58.84,22000.0,38.2473,38.2798,38.2473,38.2733,22000.0
2010-09-07 13:35:00,58.84,58.84,58.82,58.82,54200.0,38.2733,38.2733,38.2603,38.2603,54200.0
2010-09-07 13:40:00,58.82,58.86,58.79,58.8,39500.0,38.2603,38.2863,38.2408,38.2473,39500.0
2010-09-07 13:45:00,58.79,58.85,58.78,58.83,28000.0,38.2408,38.2798,38.2343,38.2668,28000.0
2010-09-07 13:50:00,58.82,58.83,58.81,58.81,37900.0,38.2603,38.2668,38.2538,38.2538,37900.0
2010-09-07 13:55:00,58.81,58.86,58.8,58.83,34000.0,38.2538,38.2863,38.2473,38.2668,34000.0
2010-09-07 14:00:00,58.83,58.83,58.79,58.8,23100.0,38.2668,38.2668,38.2408,38.2473,23100.0
2010-09-07 14:05:00,58.79,58.8,58.78,58.78,15300.0,38.2408,38.2473,38.2343,38.2343,15300.0
2010-09-07 14:10:00,58.78,58.8,58.78,58.79,36800.0,38.2343,38.2473,38.2343,38.2408,36800.0
2010-09-07 14:15:00,58.79,58.83,58.76,58.76,51200.0,38.2408,38.2668,38.2213,38.2213,51200.0
2010-09-07 14:20:00,58.77,58.77,58.75,58.77,28400.0,38.2278,38.2278,38.2147,38.2278,28400.0
2010-09-07 14:25:00,58.77,58.79,58.74,58.76,40600.0,38.2278,38.2408,38.2082,38.2213,40600.0
2010-09-07 14:30:00,58.75,58.76,58.71,58.71,58700.0,38.2147,38.2213,38.1887,38.1887,58700.0
2010-09-07 14:35:00,58.72,58.76,58.69,58.71,75700.0,38.1952,38.2213,38.1757,38.1887,75700.0
2010-09-07 14:40:00,58.71,58.74,58.7,58.72,61900.0,38.1887,38.2082,38.1822,38.1952,61900.0
2010-09-07 14:45:00,58.72,58.74,58.71,58.72,35500.0,38.1952,38.2082,38.1887,38.1952,35500.0
2010-09-07 14:50:00,58.72,58.74,58.7,58.72,47100.0,38.1952,38.2082,38.1822,38.1952,47100.0
2010-09-07 14:55:00,58.71,58.72,58.66,58.69,119000.0,38.1887,38.1952,38.1562,38.1757,119000.0
2010-09-07 15:00:00,58.68,58.74,58.66,58.73,65500.0,38.1692,38.2082,38.1562,38.2017,65500.0
2010-09-07 15:05:00,58.73,58.74,58.69,58.72,54100.0,38.2017,38.2082,38.1757,38.1952,54100.0
2010-09-07 15:10:00,58.72,58.77,58.72,58.77,75500.0,38.1952,38.2278,38.1952,38.2278,75500.0
2010-09-07 15:15:00,58.76,58.76,58.73,58.74,54900.0,38.2213,38.2213,38.2017,38.2082,54900.0
2010-09-07 15:20:00,58.75,58.78,58.74,58.75,85300.0,38.2147,38.2343,38.2082,38.2147,85300.0
2010-09-07 15:25:00,58.76,58.76,58.72,58.76,118500.0,38.2213,38.2213,38.1952,38.2213,118500.0
2010-09-07 15:30:00,58.75,58.78,58.74,58.74,61100.0,38.2147,38.2343,38.2082,38.2082,61100.0
2010-09-07 15:35:00,58.75,58.8,58.74,58.8,108100.0,38.2147,38.2473,38.2082,38.2473,108100.0
2010-09-07 15:40:00,58.79,58.82,58.77,58.77,108100.0,38.2408,38.2603,38.2278,38.2278,108100.0
2010-09-07 15:45:00,58.77,58.81,58.77,58.77,131300.0,38.2278,38.2538,38.2278,38.2278,131300.0
2010-09-07 15:50:00,58.78,58.78,58.63,58.63,212400.0,38.2343,38.2343,38.1367,38.1367,212400.0
2010-09-07 15:55:00,58.63,58.69,58.63,58.68,347400.0,38.1367,38.1757,38.1367,38.1692,347400.0
2010-09-08 09:30:00,58.42,58.73,58.42,58.72,298600.0,38.0001,38.2017,38.0001,38.1952,298600.0
2010-09-08 09:35:00,58.72,58.73,58.59,58.64,99300.0,38.1952,38.2017,38.1107,38.1432,99300.0
2010-09-08 09:40:00,58.64,58.79,58.6,58.78,191300.0,38.1432,38.2408,38.1172,38.2343,191300.0
2010-09-08 09:45:00,58.78,58.8,58.73,58.76,51000.0,38.2343,38.2473,38.2017,38.2213,51000.0
2010-09-08 09:50:00,58.76,58.81,58.73,58.79,84800.0,38.2213,38.2538,38.2017,38.2408,84800.0
2010-09-08 09:55:00,58.79,58.84,58.77,58.82,61200.0,38.2408,38.2733,38.2278,38.2603,61200.0
2010-09-08 10:00:00,58.82,58.91,58.82,58.9,103500.0,38.2603,38.3188,38.2603,38.3123,103500.0
2010-09-08 10:05:00,58.89,58.9,58.84,58.87,102100.0,38.3058,38.3123,38.2733,38.2928,102100.0
2010-09-08 10:10:00,58.88,58.99,58.88,58.97,82500.0,38.2993,38.3709,38.2993,38.3579,82500.0
2010-09-08 10:15:00,58.97,58.98,58.88,58.88,87900.0,38.3579,38.3644,38.2993,38.2993,87900.0
2010-09-08 10:20:00,58.88,58.96,58.84,58.95,87600.0,38.2993,38.3513,38.2733,38.3448,87600.0
2010-09-08 10:25:00,58.96,58.96,58.91,58.91,77000.0,38.3513,38.3513,38.3188,38.3188,77000.0
2010-09-08 10:30:00,58.91,58.98,58.9,58.9,78600.0,38.3188,38.3644,38.3123,38.3123,78600.0
2010-09-08 10:35:00,58.91,58.95,58.89,58.94,78600.0,38.3188,38.3448,38.3058,38.3383,78600.0
2010-09-08 10:40:00,58.94,58.95,58.9,58.9,61300.0,38.3383,38.3448,38.3123,38.3123,61300.0
2010-09-08 10:45:00,58.9,58.93,58.88,58.89,65500.0,38.3123,38.3318,38.2993,38.3058,65500.0
2010-09-08 10:50:00,58.89,58.95,58.88,58.93,36900.0,38.3058,38.3448,38.2993,38.3318,36900.0
2010-09-08 10:55:00,58.93,58.95,58.89,58.91,46500.0,38.3318,38.3448,38.3058,38.3188,46500.0
2010-09-08 11:00:00,58.9,59.0,58.9,59.0,67800.0,38.3123,38.3774,38.3123,38.3774,67800.0
2010-09-08 11:05:00,59.0,59.03,58.99,59.01,78800.0,38.3774,38.3969,38.3709,38.3839,78800.0
2010-09-08 11:10:00,59.01,59.03,58.97,59.01,77500.0,38.3839,38.3969,38.3579,38.3839,77500.0
2010-09-08 11:15:00,59.01,59.02,58.97,58.97,69500.0,38.3839,38.3904,38.3579,38.3579,69500.0
2010-09-08 11:20:00,58.98,59.0,58.96,59.0,38800.0,38.3644,38.3774,38.3513,38.3774,38800.0
2010-09-08 11:25:00,58.99,59.01,58.96,58.97,63300.0,38.3709,38.3839,38.3513,38.3579,63300.0
2010-09-08 11:30:00,58.97,58.98,58.92,58.92,70700.0,38.3579,38.3644,38.3253,38.3253,70700.0
2010-09-08 11:35:00,58.91,58.91,58.88,58.88,51400.0,38.3188,38.3188,38.2993,38.2993,51400.0
2010-09-08 11:40:00,58.88,58.93,58.87,58.92,53900.0,38.2993,38.3318,38.2928,38.3253,53900.0
2010-09-08 11:45:00,58.93,58.95,58.92,58.93,40500.0,38.3318,38.3448,38.3253,38.3318,40500.0
2010-09-08 11:50:00,58.93,58.93,58.87,58.88,44800.0,38.3318,38.3318,38.2928,38.2993,44800.0
2010-09-08 11:55:00,58.88,58.94,58.87,58.94,40300.0,38.2993,38.3383,38.2928,38.3383,40300.0
2010-09-08 12:00:00,58.94,58.98,58.93,58.97,32800.0,38.3383,38.3644,38.3318,38.3579,32800.0
2010-09-08 12:05:00,58.96,58.97,58.92,58.94,36900.0,38.3513,38.3579,38.3253,38.3383,36900.0
2010-09-08 12:10:00,58.95,58.95,58.87,58.87,177500.0,38.3448,38.3448,38.2928,38.2928,177500.0
2010-09-08 12:15:00,58.88,58.94,58.87,58.92,75800.0,38.2993,38.3383,38.2928,38.3253,75800.0
2010-09-08 12:20:00,58.93,58.96,58.92,58.94,37800.0,38.3318,38.3513,38.3253,38.3383,37800.0
2010-09-08 12:25:00,58.95,59.0,58.93,58.98,41500.0,38.3448,38.3774,38.3318,38.3644,41500.0
2010-09-08 12:30:00,58.98,59.0,58.97,58.98,51900.0,38.3644,38.3774,38.3579,38.3644,51900.0
2010-09-08 12:35:00,58.99,59.02,58.98,59.0,63000.0,38.3709,38.3904,38.3644,38.3774,63000.0
2010-09-08 12:40:00,58.99,59.03,58.97,59.0,96800.0,38.3709,38.3969,38.3579,38.3774,96800.0
2010-09-08 12:45:00,59.01,59.03,59.0,59.01,38500.0,38.3839,38.3969,38.3774,38.3839,38500.0
2010-09-08 12:50:00,59.0,59.01,58.96,58.97,39200.0,38.3774,38.3839,38.3513,38.3579,39200.0
2010-09-08 12:55:00,58.97,59.01,58.96,59.01,91100.0,38.3579,38.3839,38.3513,38.3839,91100.0
2010-09-08 13:00:00,59.01,59.02,58.94,58.94,32100.0,38.3839,38.3904,38.3383,38.3383,32100.0
2010-09-08 13:05:00,58.95,58.95,58.91,58.92,31900.0,38.3448,38.3448,38.3188,38.3253,31900.0
2010-09-08 13:10:00,58.93,58.93,58.91,58.92,39900.0,38.3318,38.3318,38.3188,38.3253,39900.0
2010-09-08 13:15:00,58.93,58.95,58.92,58.95,69300.0,38.3318,38.3448,38.3253,38.3448,69300.0
2010-09-08 13:20:00,58.95,59.02,58.94,59.01,90200.0,38.3448,38.3904,38.3383,38.3839,90200.0
2010-09-08 13:25:00,59.01,59.03,58.99,59.03,44200.0,38.3839,38.3969,38.3709,38.3969,44200.0
2010-09-08 13:30:00,59.03,59.03,59.01,59.01,44900.0,38.3969,38.3969,38.3839,38.3839,44900.0
2010-09-08 13:35:00,59.02,59.02,58.98,58.98,31800.0,38.3904,38.3904,38.3644,38.3644,31800.0
2010-09-08 13:40:00,58.97,58.97,58.83,58.83,112600.0,38.3579,38.3579,38.2668,38.2668,112600.0
2010-09-08 13:45:00,58.83,58.85,58.78,58.82,66900.0,38.2668,38.2798,38.2343,38.2603,66900.0
2010-09-08 13:50:00,58.83,58.83,58.78,58.8,70100.0,38.2668,38.2668,38.2343,38.2473,70100.0
2010-09-08 13:55:00,58.79,58.82,58.77,58.79,57200.0,38.2408,38.2603,38.2278,38.2408,57200.0
2010-09-08 14:00:00,58.8,58.8,58.7,58.74,161800.0,38.2473,38.2473,38.1822,38.2082,161800.0
2010-09-08 14:05:00,58.76,58.81,58.72,58.78,60900.0,38.2213,38.2538,38.1952,38.2343,60900.0
2010-09-08 14:10:00,58.8,58.8,58.74,58.78,71200.0,38.2473,38.2473,38.2082,38.2343,71200.0
2010-09-08 14:15:00,58.78,58.82,58.78,58.81,58400.0,38.2343,38.2603,38.2343,38.2538,58400.0
2010-09-08 14:20:00,58.81,58.85,58.81,58.84,37800.0,38.2538,38.2798,38.2538,38.2733,37800.0
2010-09-08 14:25:00,58.84,58.84,58.8,58.84,42400.0,38.2733,38.2733,38.2473,38.2733,42400.0
2010-09-08 14:30:00,58.83,58.85,58.82,58.83,59600.0,38.2668,38.2798,38.2603,38.2668,59600.0
2010-09-08 14:35:00,58.83,58.84,58.8,58.83,46500.0,38.2668,38.2733,38.2473,38.2668,46500.0
2010-09-08 14:40:00,58.84,58.91,58.84,58.91,64600.0,38.2733,38.3188,38.2733,38.3188,64600.0
2010-09-08 14:45:00,58.9,58.93,58.9,58.91,56700.0,38.3123,38.3318,38.3123,38.3188,56700.0
2010-09-08 14:50:00,58.91,58.92,58.87,58.87,46800.0,38.3188,38.3253,38.2928,38.2928,46800.0
2010-09-08 14:55:00,58.88,58.89,58.86,58.89,36000.0,38.2993,38.3058,38.2863,38.3058,36000.0
2010-09-08 15:00:00,58.88,58.93,58.87,58.92,201400.0,38.2993,38.3318,38.2928,38.3253,201400.0
2010-09-08 15:05:00,58.91,58.95,58.91,58.94,74200.0,38.3188,38.3448,38.3188,38.3383,74200.0
2010-09-08 15:10:00,58.93,58.94,58.88,58.89,101200.0,38.3318,38.3383,38.2993,38.3058,101200.0
2010-09-08 15:15:00,58.9,58.93,58.88,58.88,180500.0,38.3123,38.3318,38.2993,38.2993,180500.0
2010-09-08 15:20:00,58.88,58.9,58.85,58.85,106600.0,38.2993,38.3123,38.2798,38.2798,106600.0
2010-09-08 15:25:00,58.85,58.87,58.84,58.84,56600.0,38.2798,38.2928,38.2733,38.2733,56600.0
2010-09-08 15:30:00,58.84,58.89,58.82,58.88,115900.0,38.2733,38.3058,38.2603,38.2993,115900.0
2010-09-08 15:35:00,58.88,58.93,58.85,58.9,99800.0,38.2993,38.3318,38.2798,38.3123,99800.0
2010-09-08 15:40:00,58.9,58.92,58.82,58.83,107100.0,38.3123,38.3253,38.2603,38.2668,107100.0
2010-09-08 15:45:00,58.84,58.89,58.83,58.88,264800.0,38.2733,38.3058,38.2668,38.2993,264800.0
2010-09-08 15:50:00,58.88,58.91,58.84,58.86,314900.0,38.2993,38.3188,38.2733,38.2863,314900.0
2010-09-08 15:55:00,58.86,58.89,58.81,58.88,546800.0,38.2863,38.3058,38.2538,38.2993,546800.0
2010-09-09 09:30:00,59.39,59.47,59.26,59.47,325300.0,38.631,38.6831,38.5465,38.6831,325300.0
2010-09-09 09:35:00,59.46,59.49,59.43,59.45,188800.0,38.6766,38.6961,38.6571,38.6701,188800.0
2010-09-09 09:40:00,59.46,59.47,59.37,59.41,235500.0,38.6766,38.6831,38.618,38.6441,235500.0
2010-09-09 09:45:00,59.41,59.44,59.34,59.35,97200.0,38.6441,38.6636,38.5985,38.605,97200.0
2010-09-09 09:50:00,59.36,59.37,59.3,59.32,152700.0,38.6115,38.618,38.5725,38.5855,152700.0
2010-09-09 09:55:00,59.32,59.41,59.32,59.4,115200.0,38.5855,38.6441,38.5855,38.6376,115200.0
2010-09-09 10:00:00,59.4,59.48,59.4,59.48,205800.0,38.6376,38.6896,38.6376,38.6896,205800.0
2010-09-09 10:05:00,59.47,59.5,59.47,59.49,230500.0,38.6831,38.7026,38.6831,38.6961,230500.0
2010-09-09 10:10:00,59.49,59.5,59.46,59.5,225700.0,38.6961,38.7026,38.6766,38.7026,225700.0
2010-09-09 10:15:00,59.49,59.68,59.49,59.67,501000.0,38.6961,38.8197,38.6961,38.8132,501000.0
2010-09-09 10:20:00,59.67,59.78,59.67,59.76,304000.0,38.8132,38.8847,38.8132,38.8717,304000.0
2010-09-09 10:25:00,59.77,59.81,59.74,59.8,178700.0,38.8782,38.9042,38.8587,38.8977,178700.0
2010-09-09 10:30:00,59.81,59.83,59.73,59.73,322100.0,38.9042,38.9173,38.8522,38.8522,322100.0
2010-09-09 10:35:00,59.73,59.79,59.7,59.7,265900.0,38.8522,38.8912,38.8327,38.8327,265900.0
2010-09-09 10:40:00,59.71,59.81,59.7,59.78,308500.0,38.8392,38.9042,38.8327,38.8847,308500.0
2010-09-09 10:45:00,59.78,59.92,59.78,59.92,157300.0,38.8847,38.9758,38.8847,38.9758,157300.0
2010-09-09 10:50:00,59.92,59.95,59.9,59.93,141400.0,38.9758,38.9953,38.9628,38.9823,141400.0
2010-09-09 10:55:00,59.92,59.96,59.86,59.86,117500.0,38.9758,39.0018,38.9368,38.9368,117500.0
2010-09-09 11:00:00,59.86,59.97,59.86,59.96,189000.0,38.9368,39.0083,38.9368,39.0018,189000.0
2010-09-09 11:05:00,59.96,59.98,59.79,59.96,259900.0,39.0018,39.0148,38.8912,39.0018,259900.0
2010-09-09 11:10:00,59.97,59.99,59.96,59.98,149400.0,39.0083,39.0213,39.0018,39.0148,149400.0
2010-09-09 11:15:00,59.98,60.0,59.89,59.93,300500.0,39.0148,39.0278,38.9563,38.9823,300500.0
2010-09-09 11:20:00,59.94,59.96,59.92,59.95,95200.0,38.9888,39.0018,38.9758,38.9953,95200.0
2010-09-09 11:25:00,59.96,59.98,59.95,59.97,78400.0,39.0018,39.0148,38.9953,39.0083,78400.0
2010-09-09 11:30:00,59.97,59.98,59.97,59.98,64200.0,39.0083,39.0148,39.0083,39.0148,64200.0
2010-09-09 11:35:00,59.98,59.98,59.96,59.97,109100.0,39.0148,39.0148,39.0018,39.0083,109100.0
2010-09-09 11:40:00,59.97,59.98,59.93,59.93,66300.0,39.0083,39.0148,38.9823,38.9823,66300.0
2010-09-09 11:45:00,59.93,59.95,59.91,59.92,97400.0,38.9823,38.9953,38.9693,38.9758,97400.0
2010-09-09 11:50:00,59.91,59.96,59.91,59.94,117100.0,38.9693,39.0018,38.9693,38.9888,117100.0
2010-09-09 11:55:00,59.94,59.96,59.92,59.94,134800.0,38.9888,39.0018,38.9758,38.9888,134800.0
2010-09-09 12:00:00,59.93,59.95,59.91,59.94,120800.0,38.9823,38.9953,38.9693,38.9888,120800.0
2010-09-09 12:05:00,59.94,59.94,59.91,59.93,125200.0,38.9888,38.9888,38.9693,38.9823,125200.0
2010-09-09 12:10:00,59.93,59.94,59.91,59.94,96900.0,38.9823,38.9888,38.9693,38.9888,96900.0
2010-09-09 12:15:00,59.94,59.94,59.91,59.92,54400.0,38.9888,38.9888,38.9693,38.9758,54400.0
2010-09-09 12:20:00,59.91,59.92,59.89,59.89,225100.0,38.9693,38.9758,38.9563,38.9563,225100.0
2010-09-09 12:25:00,59.89,59.9,59.86,59.88,87600.0,38.9563,38.9628,38.9368,38.9498,87600.0
2010-09-09 12:30:00,59.87,59.9,59.86,59.89,45700.0,38.9433,38.9628,38.9368,38.9563,45700.0
2010-09-09 12:35:00,59.89,59.91,59.87,59.89,81500.0,38.9563,38.9693,38.9433,38.9563,81500.0
2010-09-09 12:40:00,59.89,59.9,59.87,59.87,59200.0,38.9563,38.9628,38.9433,38.9433,59200.0
2010-09-09 12:45:00,59.87,59.87,59.82,59.85,80200.0,38.9433,38.9433,38.9107,38.9303,80200.0
2010-09-09 12:50:00,59.86,59.87,59.81,59.85,101600.0,38.9368,38.9433,38.9042,38.9303,101600.0
2010-09-09 12:55:00,59.86,59.86,59.73,59.73,143400.0,38.9368,38.9368,38.8522,38.8522,143400.0
2010-09-09 13:00:00,59.73,59.82,59.73,59.82,161900.0,38.8522,38.9107,38.8522,38.9107,161900.0
2010-09-09 13:05:00,59.81,59.82,59.72,59.74,130000.0,38.9042,38.9107,38.8457,38.8587,130000.0
2010-09-09 13:10:00,59.74,59.74,59.65,59.65,123500.0,38.8587,38.8587,38.8002,38.8002,123500.0
2010-09-09 13:15:00,59.65,59.7,59.65,59.7,74500.0,38.8002,38.8327,38.8002,38.8327,74500.0
2010-09-09 13:20:00,59.7,59.7,59.66,59.67,65600.0,38.8327,38.8327,38.8067,38.8132,65600.0
2010-09-09 13:25:00,59.68,59.71,59.66,59.71,66700.0,38.8197,38.8392,38.8067,38.8392,66700.0
2010-09-09 13:30:00,59.71,59.79,59.7,59.79,121100.0,38.8392,38.8912,38.8327,38.8912,121100.0
2010-09-09 13:35:00,59.79,59.86,59.78,59.86,72400.0,38.8912,38.9368,38.8847,38.9368,72400.0
2010-09-09 13:40:00,59.86,59.86,59.83,59.85,55000.0,38.9368,38.9368,38.9173,38.9303,55000.0
2010-09-09 13:45:00,59.84,59.85,59.77,59.82,95500.0,38.9238,38.9303,38.8782,38.9107,95500.0
2010-09-09 13:50:00,59.82,59.89,59.8,59.86,143600.0,38.9107,38.9563,38.8977,38.9368,143600.0
2010-09-09 13:55:00,59.85,59.86,59.79,59.81,145500.0,38.9303,38.9368,38.8912,38.9042,145500.0
2010-09-09 14:00:00,59.81,59.9,59.81,59.9,139400.0,38.9042,38.9628,38.9042,38.9628,139400.0
2010-09-09 14:05:00,59.9,59.93,59.86,59.89,177700.0,38.9628,38.9823,38.9368,38.9563,177700.0
2010-09-09 14:10:00,59.89,59.92,59.84,59.91,131000.0,38.9563,38.9758,38.9238,38.9693,131000.0
2010-09-09 14:15:00,59.9,59.94,59.88,59.93,74000.0,38.9628,38.9888,38.9498,38.9823,74000.0
2010-09-09 14:20:00,59.94,59.94,59.83,59.83,109500.0,38.9888,38.9888,38.9173,38.9173,109500.0
2010-09-09 14:25:00,59.83,59.87,59.82,59.83,285500.0,38.9173,38.9433,38.9107,38.9173,285500.0
2010-09-09 14:30:00,59.83,59.91,59.82,59.91,174600.0,38.9173,38.9693,38.9107,38.9693,174600.0
2010-09-09 14:35:00,59.91,59.93,59.86,59.86,67800.0,38.9693,38.9823,38.9368,38.9368,67800.0
2010-09-09 14:40:00,59.86,59.9,59.86,59.9,45500.0,38.9368,38.9628,38.9368,38.9628,45500.0
2010-09-09 14:45:00,59.89,59.93,59.89,59.92,38800.0,38.9563,38.9823,38.9563,38.9758,38800.0
2010-09-09 14:50:00,59.92,59.92,59.87,59.87,50000.0,38.9758,38.9758,38.9433,38.9433,50000.0
2010-09-09 14:55:00,59.87,59.94,59.87,59.92,82900.0,38.9433,38.9888,38.9433,38.9758,82900.0
2010-09-09 15:00:00,59.92,59.93,59.89,59.92,71500.0,38.9758,38.9823,38.9563,38.9758,71500.0
2010-09-09 15:05:00,59.92,59.96,59.92,59.93,131700.0,38.9758,39.0018,38.9758,38.9823,131700.0
2010-09-09 15:10:00,59.93,59.95,59.93,59.93,69000.0,38.9823,38.9953,38.9823,38.9823,69000.0
2010-09-09 15:15:00,59.93,59.96,59.93,59.94,98500.0,38.9823,39.0018,38.9823,38.9888,98500.0
2010-09-09 15:20:00,59.95,59.99,59.94,59.99,212100.0,38.9953,39.0213,38.9888,39.0213,212100.0
2010-09-09 15:25:00,59.98,60.0,59.98,59.98,248400.0,39.0148,39.0278,39.0148,39.0148,248400.0
2010-09-09 15:30:00,59.98,59.99,59.97,59.99,124100.0,39.0148,39.0213,39.0083,39.0213,124100.0
2010-09-09 15:35:00,59.99,60.0,59.97,59.99,205200.0,39.0213,39.0278,39.0083,39.0213,205200.0
2010-09-09 15:40:00,59.98,60.0,59.94,59.95,363200.0,39.0148,39.0278,38.9888,38.9953,363200.0
2010-09-09 15:45:00,59.95,59.96,59.9,59.95,459700.0,38.9953,39.0018,38.9628,38.9953,459700.0
2010-09-09 15:50:00,59.95,59.96,59.88,59.89,302300.0,38.9953,39.0018,38.9498,38.9563,302300.0
2010-09-09 15:55:00,59.88,59.89,59.82,59.82,608300.0,38.9498,38.9563,38.9107,38.9107,608300.0
2010-09-10 09:30:00,59.94,59.97,59.83,59.91,212000.0,38.9888,39.0083,38.9173,38.9693,212000.0
2010-09-10 09:35:00,59.89,59.92,59.85,59.86,92300.0,38.9563,38.9758,38.9303,38.9368,92300.0
2010-09-10 09:40:00,59.87,59.89,59.83,59.85,100600.0,38.9433,38.9563,38.9173,38.9303,100600.0
2010-09-10 09:45:00,59.83,59.87,59.8,59.86,59200.0,38.9173,38.9433,38.8977,38.9368,59200.0
2010-09-10 09:50:00,59.87,59.97,59.86,59.93,145300.0,38.9433,39.0083,38.9368,38.9823,145300.0
2010-09-10 09:55:00,59.94,59.97,59.92,59.94,84400.0,38.9888,39.0083,38.9758,38.9888,84400.0
2010-09-10 10:00:00,59.95,59.99,59.91,59.98,376100.0,38.9953,39.0213,38.9693,39.0148,376100.0
2010-09-10 10:05:00,59.99,59.99,59.88,59.91,206200.0,39.0213,39.0213,38.9498,38.9693,206200.0
2010-09-10 10:10:00,59.9,59.94,59.88,59.92,121300.0,38.9628,38.9888,38.9498,38.9758,121300.0
2010-09-10 10:15:00,59.91,59.92,59.88,59.91,101300.0,38.9693,38.9758,38.9498,38.9693,101300.0
2010-09-10 10:20:00,59.91,59.95,59.88,59.89,118400.0,38.9693,38.9953,38.9498,38.9563,118400.0
2010-09-10 10:25:00,59.9,59.91,59.89,59.9,115800.0,38.9628,38.9693,38.9563,38.9628,115800.0
2010-09-10 10:30:00,59.9,59.97,59.89,59.94,133400.0,38.9628,39.0083,38.9563,38.9888,133400.0
2010-09-10 10:35:00,59.94,59.96,59.92,59.95,47800.0,38.9888,39.0018,38.9758,38.9953,47800.0
2010-09-10 10:40:00,59.95,59.96,59.89,59.9,126300.0,38.9953,39.0018,38.9563,38.9628,126300.0
2010-09-10 10:45:00,59.9,59.91,59.88,59.9,134100.0,38.9628,38.9693,38.9498,38.9628,134100.0
2010-09-10 10:50:00,59.89,59.94,59.89,59.89,99300.0,38.9563,38.9888,38.9563,38.9563,99300.0
2010-09-10 10:55:00,59.9,59.9,59.83,59.83,102300.0,38.9628,38.9628,38.9173,38.9173,102300.0
2010-09-10 11:00:00,59.84,59.88,59.82,59.87,131400.0,38.9238,38.9498,38.9107,38.9433,131400.0
2010-09-10 11:05:00,59.87,59.87,59.83,59.85,138900.0,38.9433,38.9433,38.9173,38.9303,138900.0
2010-09-10 11:10:00,59.84,59.89,59.84,59.89,57800.0,38.9238,38.9563,38.9238,38.9563,57800.0
2010-09-10 11:15:00,59.89,59.93,59.86,59.92,74700.0,38.9563,38.9823,38.9368,38.9758,74700.0
2010-09-10 11:20:00,59.92,59.94,59.91,59.93,58000.0,38.9758,38.9888,38.9693,38.9823,58000.0
2010-09-10 11:25:00,59.93,59.96,59.91,59.91,90800.0,38.9823,39.0018,38.9693,38.9693,90800.0
2010-09-10 11:30:00,59.92,59.92,59.87,59.92,149500.0,38.9758,38.9758,38.9433,38.9758,149500.0
2010-09-10 11:35:00,59.91,59.93,59.87,59.87,107400.0,38.9693,38.9823,38.9433,38.9433,107400.0
2010-09-10 11:40:00,59.87,59.91,59.86,59.89,184300.0,38.9433,38.9693,38.9368,38.9563,184300.0
2010-09-10 11:45:00,59.89,59.93,59.88,59.9,66200.0,38.9563,38.9823,38.9498,38.9628,66200.0
2010-09-10 11:50:00,59.89,59.91,59.86,59.89,49300.0,38.9563,38.9693,38.9368,38.9563,49300.0
2010-09-10 11:55:00,59.89,59.89,59.84,59.85,88400.0,38.9563,38.9563,38.9238,38.9303,88400.0
2010-09-10 12:00:00,59.85,59.85,59.82,59.83,87100.0,38.9303,38.9303,38.9107,38.9173,87100.0
2010-09-10 12:05:00,59.83,59.84,59.8,59.83,80900.0,38.9173,38.9238,38.8977,38.9173,80900.0
2010-09-10 12:10:00,59.83,59.86,59.82,59.86,31300.0,38.9173,38.9368,38.9107,38.9368,31300.0
2010-09-10 12:15:00,59.86,59.89,59.85,59.88,57200.0,38.9368,38.9563,38.9303,38.9498,57200.0
2010-09-10 12:20:00,59.89,59.9,59.85,59.9,92500.0,38.9563,38.9628,38.9303,38.9628,92500.0
2010-09-10 12:25:00,59.9,59.9,59.85,59.86,51800.0,38.9628,38.9628,38.9303,38.9368,51800.0
2010-09-10 12:30:00,59.85,59.86,59.81,59.83,108600.0,38.9303,38.9368,38.9042,38.9173,108600.0
2010-09-10 12:35:00,59.83,59.83,59.8,59.8,61500.0,38.9173,38.9173,38.8977,38.8977,61500.0
2010-09-10 12:40:00,59.81,59.83,59.8,59.82,59200.0,38.9042,38.9173,38.8977,38.9107,59200.0
2010-09-10 12:45:00,59.83,59.87,59.83,59.87,81500.0,38.9173,38.9433,38.9173,38.9433,81500.0
2010-09-10 12:50:00,59.87,59.87,59.83,59.85,82100.0,38.9433,38.9433,38.9173,38.9303,82100.0
2010-09-10 12:55:00,59.85,59.85,59.81,59.81,40600.0,38.9303,38.9303,38.9042,38.9042,40600.0
2010-09-10 13:00:00,59.8,59.83,59.78,59.79,65000.0,38.8977,38.9173,38.8847,38.8912,65000.0
2010-09-10 13:05:00,59.79,59.85,59.77,59.83,56900.0,38.8912,38.9303,38.8782,38.9173,56900.0
2010-09-10 13:10:00,59.83,59.85,59.82,59.83,59900.0,38.9173,38.9303,38.9107,38.9173,59900.0
2010-09-10 13:15:00,59.83,59.87,59.82,59.86,41500.0,38.9173,38.9433,38.9107,38.9368,41500.0
2010-09-10 13:20:00,59.86,59.9,59.86,59.89,42500.0,38.9368,38.9628,38.9368,38.9563,42500.0
2010-09-10 13:25:00,59.9,59.93,59.89,59.93,43800.0,38.9628,38.9823,38.9563,38.9823,43800.0
2010-09-10 13:30:00,59.93,59.96,59.92,59.95,64500.0,38.9823,39.0018,38.9758,38.9953,64500.0
2010-09-10 13:35:00,59.95,59.97,59.94,59.96,39200.0,38.9953,39.0083,38.9888,39.0018,39200.0
2010-09-10 13:40:00,59.96,59.97,59.91,59.93,55000.0,39.0018,39.0083,38.9693,38.9823,55000.0
2010-09-10 13:45:00,59.93,59.94,59.92,59.94,29500.0,38.9823,38.9888,38.9758,38.9888,29500.0
2010-09-10 13:50:00,59.93,59.98,59.93,59.96,49600.0,38.9823,39.0148,38.9823,39.0018,49600.0
2010-09-10 13:55:00,59.95,59.96,59.93,59.93,67100.0,38.9953,39.0018,38.9823,38.9823,67100.0
2010-09-10 14:00:00,59.93,59.98,59.93,59.97,117700.0,38.9823,39.0148,38.9823,39.0083,117700.0
2010-09-10 14:05:00,59.96,59.99,59.96,59.98,109200.0,39.0018,39.0213,39.0018,39.0148,109200.0
2010-09-10 14:10:00,59.97,59.99,59.96,59.96,62900.0,39.0083,39.0213,39.0018,39.0018,62900.0
2010-09-10 14:15:00,59.97,59.98,59.95,59.96,50900.0,39.0083,39.0148,38.9953,39.0018,50900.0
2010-09-10 14:20:00,59.96,59.97,59.95,59.96,37600.0,39.0018,39.0083,38.9953,39.0018,37600.0
2010-09-10 14:25:00,59.96,59.99,59.96,59.99,69300.0,39.0018,39.0213,39.0018,39.0213,69300.0
2010-09-10 14:30:00,59.99,59.99,59.96,59.96,74700.0,39.0213,39.0213,39.0018,39.0018,74700.0
2010-09-10 14:35:00,59.97,59.98,59.96,59.98,50900.0,39.0083,39.0148,39.0018,39.0148,50900.0
2010-09-10 14:40:00,59.97,59.99,59.96,59.98,95000.0,39.0083,39.0213,39.0018,39.0148,95000.0
2010-09-10 14:45:00,59.99,59.99,59.95,59.96,89700.0,39.0213,39.0213,38.9953,39.0018,89700.0
2010-09-10 14:50:00,59.96,59.97,59.95,59.96,74900.0,39.0018,39.0083,38.9953,39.0018,74900.0
2010-09-10 14:55:00,59.96,59.98,59.96,59.97,33600.0,39.0018,39.0148,39.0018,39.0083,33600.0
2010-09-10 15:00:00,59.98,59.98,59.95,59.96,70000.0,39.0148,39.0148,38.9953,39.0018,70000.0
2010-09-10 15:05:00,59.96,59.97,59.94,59.96,69600.0,39.0018,39.0083,38.9888,39.0018,69600.0
2010-09-10 15:10:00,59.96,59.96,59.95,59.96,32300.0,39.0018,39.0018,38.9953,39.0018,32300.0
2010-09-10 15:15:00,59.95,59.98,59.95,59.97,98300.0,38.9953,39.0148,38.9953,39.0083,98300.0
2010-09-10 15:20:00,59.97,59.97,59.96,59.96,47900.0,39.0083,39.0083,39.0018,39.0018,47900.0
2010-09-10 15:25:00,59.97,59.98,59.96,59.98,110200.0,39.0083,39.0148,39.0018,39.0148,110200.0
2010-09-10 15:30:00,59.98,60.0,59.97,59.99,247300.0,39.0148,39.0278,39.0083,39.0213,247300.0
2010-09-10 15:35:00,59.98,59.99,59.97,59.97,145700.0,39.0148,39.0213,39.0083,39.0083,145700.0
2010-09-10 15:40:00,59.97,59.99,59.97,59.98,96000.0,39.0083,39.0213,39.0083,39.0148,96000.0
2010-09-10 15:45:00,59.98,59.99,59.96,59.97,243900.0,39.0148,39.0213,39.0018,39.0083,243900.0
2010-09-10 15:50:00,59.98,59.99,59.97,59.99,183500.0,39.0148,39.0213,39.0083,39.0213,183500.0
2010-09-10 15:55:00,59.99,60.0,59.97,60.0,582100.0,39.0213,39.0278,39.0083,39.0278,582100.0
2010-09-13 09:30:00,60.06,60.1,59.99,60.03,405900.0,39.0669,39.0929,39.0213,39.0473,405900.0
2010-09-13 09:35:00,60.04,60.1,59.92,60.09,235000.0,39.0538,39.0929,38.9758,39.0864,235000.0
2010-09-13 09:40:00,60.1,60.1,60.06,60.08,169600.0,39.0929,39.0929,39.0669,39.0799,169600.0
2010-09-13 09:45:00,60.09,60.15,60.05,60.12,290800.0,39.0864,39.1254,39.0604,39.1059,290800.0
2010-09-13 09:50:00,60.12,60.15,60.09,60.14,104400.0,39.1059,39.1254,39.0864,39.1189,104400.0
2010-09-13 09:55:00,60.14,60.14,60.02,60.06,134700.0,39.1189,39.1189,39.0408,39.0669,134700.0
2010-09-13 10:00:00,60.05,60.12,60.05,60.06,121700.0,39.0604,39.1059,39.0604,39.0669,121700.0
2010-09-13 10:05:00,60.06,60.12,60.04,60.05,154200.0,39.0669,39.1059,39.0538,39.0604,154200.0
2010-09-13 10:10:00,60.06,60.12,60.05,60.11,106000.0,39.0669,39.1059,39.0604,39.0994,106000.0
2010-09-13 10:15:00,60.12,60.14,60.1,60.13,97300.0,39.1059,39.1189,39.0929,39.1124,97300.0
2010-09-13 10:20:00,60.12,60.14,60.09,60.14,143200.0,39.1059,39.1189,39.0864,39.1189,143200.0
2010-09-13 10:25:00,60.14,60.2,60.13,60.2,124500.0,39.1189,39.1579,39.1124,39.1579,124500.0
2010-09-13 10:30:00,60.2,60.23,60.2,60.21,176700.0,39.1579,39.1774,39.1579,39.1644,176700.0
2010-09-13 10:35:00,60.21,60.24,60.2,60.21,237700.0,39.1644,39.1839,39.1579,39.1644,237700.0
2010-09-13 10:40:00,60.22,60.28,60.21,60.21,156200.0,39.1709,39.21,39.1644,39.1644,156200.0
2010-09-13 10:45:00,60.21,60.23,60.21,60.21,163200.0,39.1644,39.1774,39.1644,39.1644,163200.0
2010-09-13 10:50:00,60.21,60.25,60.21,60.21,167400.0,39.1644,39.1904,39.1644,39.1644,167400.0
2010-09-13 10:55:00,60.21,60.22,60.18,60.2,98600.0,39.1644,39.1709,39.1449,39.1579,98600.0
2010-09-13 11:00:00,60.21,60.21,60.17,60.2,94400.0,39.1644,39.1644,39.1384,39.1579,94400.0
2010-09-13 11:05:00,60.21,60.23,60.19,60.19,63800.0,39.1644,39.1774,39.1514,39.1514,63800.0
2010-09-13 11:10:00,60.2,60.23,60.18,60.22,73800.0,39.1579,39.1774,39.1449,39.1709,73800.0
2010-09-13 11:15:00,60.23,60.25,60.21,60.21,54500.0,39.1774,39.1904,39.1644,39.1644,54500.0
2010-09-13 11:20:00,60.22,60.24,60.17,60.2,141000.0,39.1709,39.1839,39.1384,39.1579,141000.0
2010-09-13 11:25:00,60.2,60.26,60.18,60.26,70900.0,39.1579,39.1969,39.1449,39.1969,70900.0
2010-09-13 11:30:00,60.26,60.26,60.18,60.19,102900.0,39.1969,39.1969,39.1449,39.1514,102900.0
2010-09-13 11:35:00,60.2,60.2,60.16,60.17,63500.0,39.1579,39.1579,39.1319,39.1384,63500.0
2010-09-13 11:40:00,60.17,60.18,60.11,60.16,113900.0,39.1384,39.1449,39.0994,39.1319,113900.0
2010-09-13 11:45:00,60.16,60.21,60.15,60.18,59700.0,39.1319,39.1644,39.1254,39.1449,59700.0
2010-09-13 11:50:00,60.19,60.24,60.18,60.24,138400.0,39.1514,39.1839,39.1449,39.1839,138400.0
2010-09-13 11:55:00,60.24,60.3,60.23,60.28,65000.0,39.1839,39.223,39.1774,39.21,65000.0
2010-09-13 12:00:00,60.29,60.29,60.24,60.24,86400.0,39.2165,39.2165,39.1839,39.1839,86400.0
2010-09-13 12:05:00,60.24,60.25,60.23,60.25,52900.0,39.1839,39.1904,39.1774,39.1904,52900.0
2010-09-13 12:10:00,60.25,60.31,60.25,60.31,62100.0,39.1904,39.2295,39.1904,39.2295,62100.0
2010-09-13 12:15:00,60.31,60.31,60.22,60.23,98500.0,39.2295,39.2295,39.1709,39.1774,98500.0
2010-09-13 12:20:00,60.23,60.24,60.09,60.11,173000.0,39.1774,39.1839,39.0864,39.0994,173000.0
2010-09-13 12:25:00,60.11,60.15,60.09,60.09,170800.0,39.0994,39.1254,39.0864,39.0864,170800.0
2010-09-13 12:30:00,60.09,60.1,60.01,60.09,160500.0,39.0864,39.0929,39.0343,39.0864,160500.0
2010-09-13 12:35:00,60.09,60.15,60.09,60.1,48100.0,39.0864,39.1254,39.0864,39.0929,48100.0
2010-09-13 12:40:00,60.11,60.15,60.1,60.15,76900.0,39.0994,39.1254,39.0929,39.1254,76900.0
2010-09-13 12:45:00,60.15,60.15,60.09,60.12,86900.0,39.1254,39.1254,39.0864,39.1059,86900.0
2010-09-13 12:50:00,60.12,60.13,60.09,60.09,54000.0,39.1059,39.1124,39.0864,39.0864,54000.0
2010-09-13 12:55:00,60.09,60.13,60.09,60.1,30000.0,39.0864,39.1124,39.0864,39.0929,30000.0
2010-09-13 13:00:00,60.1,60.13,60.1,60.11,54100.0,39.0929,39.1124,39.0929,39.0994,54100.0
2010-09-13 13:05:00,60.12,60.13,60.11,60.12,72800.0,39.1059,39.1124,39.0994,39.1059,72800.0
2010-09-13 13:10:00,60.11,60.15,60.11,60.11,47200.0,39.0994,39.1254,39.0994,39.0994,47200.0
2010-09-13 13:15:00,60.11,60.12,60.1,60.11,42100.0,39.0994,39.1059,39.0929,39.0994,42100.0
2010-09-13 13:20:00,60.11,60.2,60.11,60.17,140200.0,39.0994,39.1579,39.0994,39.1384,140200.0
2010-09-13 13:25:00,60.17,60.19,60.15,60.17,73500.0,39.1384,39.1514,39.1254,39.1384,73500.0
2010-09-13 13:30:00,60.17,60.2,60.15,60.2,52600.0,39.1384,39.1579,39.1254,39.1579,52600.0
2010-09-13 13:35:00,60.2,60.25,60.19,60.22,77800.0,39.1579,39.1904,39.1514,39.1709,77800.0
2010-09-13 13:40:00,60.22,60.22,60.19,60.2,51800.0,39.1709,39.1709,39.1514,39.1579,51800.0
2010-09-13 13:45:00,60.2,60.28,60.2,60.27,63900.0,39.1579,39.21,39.1579,39.2035,63900.0
2010-09-13 13:50:00,60.27,60.28,60.23,60.24,34000.0,39.2035,39.21,39.1774,39.1839,34000.0
2010-09-13 13:55:00,60.24,60.25,60.19,60.19,30400.0,39.1839,39.1904,39.1514,39.1514,30400.0
2010-09-13 14:00:00,60.19,60.21,60.1,60.11,83800.0,39.1514,39.1644,39.0929,39.0994,83800.0
2010-09-13 14:05:00,60.1,60.14,60.09,60.14,67600.0,39.0929,39.1189,39.0864,39.1189,67600.0
2010-09-13 14:10:00,60.14,60.16,60.1,60.15,44700.0,39.1189,39.1319,39.0929,39.1254,44700.0
2010-09-13 14:15:00,60.14,60.18,60.13,60.17,44300.0,39.1189,39.1449,39.1124,39.1384,44300.0
2010-09-13 14:20:00,60.17,60.17,60.1,60.1,60700.0,39.1384,39.1384,39.0929,39.0929,60700.0
2010-09-13 14:25:00,60.1,60.15,60.09,60.14,78000.0,39.0929,39.1254,39.0864,39.1189,78000.0
2010-09-13 14:30:00,60.14,60.17,60.12,60.15,126800.0,39.1189,39.1384,39.1059,39.1254,126800.0
2010-09-13 14:35:00,60.16,60.17,60.13,60.14,50100.0,39.1319,39.1384,39.1124,39.1189,50100.0
2010-09-13 14:40:00,60.14,60.17,60.13,60.16,52600.0,39.1189,39.1384,39.1124,39.1319,52600.0
2010-09-13 14:45:00,60.16,60.21,60.16,60.21,150800.0,39.1319,39.1644,39.1319,39.1644,150800.0
2010-09-13 14:50:00,60.21,60.22,60.19,60.21,76200.0,39.1644,39.1709,39.1514,39.1644,76200.0
2010-09-13 14:55:00,60.21,60.24,60.2,60.24,70400.0,39.1644,39.1839,39.1579,39.1839,70400.0
2010-09-13 15:00:00,60.23,60.24,60.19,60.2,110500.0,39.1774,39.1839,39.1514,39.1579,110500.0
2010-09-13 15:05:00,60.2,60.23,60.2,60.2,140700.0,39.1579,39.1774,39.1579,39.1579,140700.0
2010-09-13 15:10:00,60.2,60.28,60.2,60.26,119100.0,39.1579,39.21,39.1579,39.1969,119100.0
2010-09-13 15:15:00,60.25,60.3,60.24,60.29,108400.0,39.1904,39.223,39.1839,39.2165,108400.0
2010-09-13 15:20:00,60.3,60.32,60.3,60.32,86100.0,39.223,39.236,39.223,39.236,86100.0
2010-09-13 15:25:00,60.32,60.35,60.3,60.34,130900.0,39.236,39.2555,39.223,39.249,130900.0
2010-09-13 15:30:00,60.33,60.34,60.28,60.28,145800.0,39.2425,39.249,39.21,39.21,145800.0
2010-09-13 15:35:00,60.28,60.35,60.28,60.33,167400.0,39.21,39.2555,39.21,39.2425,167400.0
2010-09-13 15:40:00,60.32,60.37,60.32,60.35,214600.0,39.236,39.2685,39.236,39.2555,214600.0
2010-09-13 15:45:00,60.35,60.35,60.29,60.34,194500.0,39.2555,39.2555,39.2165,39.249,194500.0
2010-09-13 15:50:00,60.35,60.38,60.31,60.37,258500.0,39.2555,39.275,39.2295,39.2685,258500.0
2010-09-13 15:55:00,60.37,60.38,60.27,60.33,519800.0,39.2685,39.275,39.2035,39.2425,519800.0
2010-09-14 09:30:00,60.43,60.47,60.32,60.34,363500.0,39.3075,39.3335,39.236,39.249,363500.0
2010-09-14 09:35:00,60.34,60.37,60.32,60.33,195500.0,39.249,39.2685,39.236,39.2425,195500.0
2010-09-14 09:40:00,60.34,60.35,60.28,60.29,78700.0,39.249,39.2555,39.21,39.2165,78700.0
2010-09-14 09:45:00,60.29,60.32,60.25,60.27,212200.0,39.2165,39.236,39.1904,39.2035,212200.0
2010-09-14 09:50:00,60.27,60.31,60.25,60.3,118200.0,39.2035,39.2295,39.1904,39.223,118200.0
2010-09-14 09:55:00,60.29,60.32,60.25,60.26,150600.0,39.2165,39.236,39.1904,39.1969,150600.0
2010-09-14 10:00:00,60.25,60.36,60.25,60.36,172200.0,39.1904,39.262,39.1904,39.262,172200.0
2010-09-14 10:05:00,60.35,60.35,60.28,60.28,109700.0,39.2555,39.2555,39.21,39.21,109700.0
2010-09-14 10:10:00,60.28,60.3,60.26,60.27,78900.0,39.21,39.223,39.1969,39.2035,78900.0
2010-09-14 10:15:00,60.27,60.33,60.26,60.32,84700.0,39.2035,39.2425,39.1969,39.236,84700.0
2010-09-14 10:20:00,60.32,60.36,60.3,60.31,88500.0,39.236,39.262,39.223,39.2295,88500.0
2010-09-14 10:25:00,60.31,60.33,60.3,60.33,108100.0,39.2295,39.2425,39.223,39.2425,108100.0
2010-09-14 10:30:00,60.32,60.35,60.31,60.32,86900.0,39.236,39.2555,39.2295,39.236,86900.0
2010-09-14 10:35:00,60.33,60.37,60.32,60.37,104800.0,39.2425,39.2685,39.236,39.2685,104800.0
2010-09-14 10:40:00,60.37,60.44,60.36,60.44,119900.0,39.2685,39.314,39.262,39.314,119900.0
2010-09-14 10:45:00,60.44,60.48,60.41,60.48,277200.0,39.314,39.3401,39.2945,39.3401,277200.0
2010-09-14 10:50:00,60.47,60.59,60.46,60.59,188700.0,39.3335,39.4116,39.327,39.4116,188700.0
2010-09-14 10:55:00,60.59,60.67,60.59,60.66,261200.0,39.4116,39.4636,39.4116,39.4571,261200.0
2010-09-14 11:00:00,60.66,60.87,60.66,60.85,528000.0,39.4571,39.5937,39.4571,39.5807,528000.0
2010-09-14 11:05:00,60.85,60.9,60.8,60.9,303600.0,39.5807,39.6132,39.5482,39.6132,303600.0
2010-09-14 11:10:00,60.89,60.96,60.88,60.94,420700.0,39.6067,39.6523,39.6002,39.6393,420700.0
2010-09-14 11:15:00,60.93,60.97,60.9,60.91,163700.0,39.6328,39.6588,39.6132,39.6198,163700.0
2010-09-14 11:20:00,60.91,60.92,60.84,60.85,127100.0,39.6198,39.6263,39.5742,39.5807,127100.0
2010-09-14 11:25:00,60.85,60.86,60.81,60.83,56800.0,39.5807,39.5872,39.5547,39.5677,56800.0
2010-09-14 11:30:00,60.84,60.89,60.82,60.83,101900.0,39.5742,39.6067,39.5612,39.5677,101900.0
2010-09-14 11:35:00,60.83,60.83,60.78,60.8,69900.0,39.5677,39.5677,39.5352,39.5482,69900.0
2010-09-14 11:40:00,60.81,60.87,60.79,60.81,67500.0,39.5547,39.5937,39.5417,39.5547,67500.0
2010-09-14 11:45:00,60.82,60.85,60.81,60.84,71700.0,39.5612,39.5807,39.5547,39.5742,71700.0
2010-09-14 11:50:00,60.84,60.85,60.79,60.79,76300.0,39.5742,39.5807,39.5417,39.5417,76300.0
2010-09-14 11:55:00,60.8,60.84,60.76,60.82,71900.0,39.5482,39.5742,39.5222,39.5612,71900.0
2010-09-14 12:00:00,60.83,60.83,60.76,60.78,60400.0,39.5677,39.5677,39.5222,39.5352,60400.0
2010-09-14 12:05:00,60.78,60.8,60.75,60.76,71700.0,39.5352,39.5482,39.5157,39.5222,71700.0
2010-09-14 12:10:00,60.76,60.78,60.7,60.71,59000.0,39.5222,39.5352,39.4832,39.4897,59000.0
2010-09-14 12:15:00,60.72,60.75,60.7,60.73,58400.0,39.4962,39.5157,39.4832,39.5027,58400.0
2010-09-14 12:20:00,60.73,60.8,60.7,60.79,75000.0,39.5027,39.5482,39.4832,39.5417,75000.0
2010-09-14 12:25:00,60.8,60.81,60.77,60.78,47600.0,39.5482,39.5547,39.5287,39.5352,47600.0
2010-09-14 12:30:00,60.78,60.8,60.76,60.8,32100.0,39.5352,39.5482,39.5222,39.5482,32100.0
2010-09-14 12:35:00,60.79,60.8,60.74,60.74,48700.0,39.5417,39.5482,39.5092,39.5092,48700.0
2010-09-14 12:40:00,60.75,60.79,60.74,60.79,32000.0,39.5157,39.5417,39.5092,39.5417,32000.0
2010-09-14 12:45:00,60.79,60.8,60.72,60.74,49000.0,39.5417,39.5482,39.4962,39.5092,49000.0
2010-09-14 12:50:00,60.74,60.75,60.7,60.74,79600.0,39.5092,39.5157,39.4832,39.5092,79600.0
2010-09-14 12:55:00,60.74,60.77,60.72,60.72,44800.0,39.5092,39.5287,39.4962,39.4962,44800.0
2010-09-14 13:00:00,60.73,60.73,60.67,60.72,119400.0,39.5027,39.5027,39.4636,39.4962,119400.0
2010-09-14 13:05:00,60.72,60.74,60.71,60.73,46900.0,39.4962,39.5092,39.4897,39.5027,46900.0
2010-09-14 13:10:00,60.72,60.73,60.71,60.71,42500.0,39.4962,39.5027,39.4897,39.4897,42500.0
2010-09-14 13:15:00,60.7,60.71,60.67,60.69,77700.0,39.4832,39.4897,39.4636,39.4766,77700.0
2010-09-14 13:20:00,60.7,60.7,60.67,60.68,58500.0,39.4832,39.4832,39.4636,39.4701,58500.0
2010-09-14 13:25:00,60.69,60.69,60.64,60.68,85200.0,39.4766,39.4766,39.4441,39.4701,85200.0
2010-09-14 13:30:00,60.68,60.72,60.67,60.71,52000.0,39.4701,39.4962,39.4636,39.4897,52000.0
2010-09-14 13:35:00,60.7,60.76,60.7,60.72,57600.0,39.4832,39.5222,39.4832,39.4962,57600.0
2010-09-14 13:40:00,60.72,60.77,60.72,60.72,52900.0,39.4962,39.5287,39.4962,39.4962,52900.0
2010-09-14 13:45:00,60.71,60.72,60.66,60.68,79600.0,39.4897,39.4962,39.4571,39.4701,79600.0
2010-09-14 13:50:00,60.68,60.71,60.68,60.69,28400.0,39.4701,39.4897,39.4701,39.4766,28400.0
2010-09-14 13:55:00,60.68,60.7,60.62,60.65,105900.0,39.4701,39.4832,39.4311,39.4506,105900.0
2010-09-14 14:00:00,60.66,60.67,60.65,60.66,36800.0,39.4571,39.4636,39.4506,39.4571,36800.0
2010-09-14 14:05:00,60.65,60.66,60.62,60.63,101100.0,39.4506,39.4571,39.4311,39.4376,101100.0
2010-09-14 14:10:00,60.63,60.63,60.6,60.6,81600.0,39.4376,39.4376,39.4181,39.4181,81600.0
2010-09-14 14:15:00,60.61,60.64,60.6,60.61,57200.0,39.4246,39.4441,39.4181,39.4246,57200.0
2010-09-14 14:20:00,60.61,60.63,60.59,60.63,71900.0,39.4246,39.4376,39.4116,39.4376,71900.0
2010-09-14 14:25:00,60.64,60.64,60.6,60.61,55100.0,39.4441,39.4441,39.4181,39.4246,55100.0
2010-09-14 14:30:00,60.61,60.66,60.61,60.66,49500.0,39.4246,39.4571,39.4246,39.4571,49500.0
2010-09-14 14:35:00,60.66,60.76,60.65,60.76,57900.0,39.4571,39.5222,39.4506,39.5222,57900.0
2010-09-14 14:40:00,60.75,60.77,60.72,60.74,67400.0,39.5157,39.5287,39.4962,39.5092,67400.0
2010-09-14 14:45:00,60.74,60.76,60.72,60.74,77300.0,39.5092,39.5222,39.4962,39.5092,77300.0
2010-09-14 14:50:00,60.74,60.8,60.74,60.79,79100.0,39.5092,39.5482,39.5092,39.5417,79100.0
2010-09-14 14:55:00,60.78,60.79,60.75,60.77,58000.0,39.5352,39.5417,39.5157,39.5287,58000.0
2010-09-14 15:00:00,60.77,60.82,60.76,60.81,82700.0,39.5287,39.5612,39.5222,39.5547,82700.0
2010-09-14 15:05:00,60.8,60.81,60.75,60.77,63800.0,39.5482,39.5547,39.5157,39.5287,63800.0
2010-09-14 15:10:00,60.77,60.78,60.75,60.76,70100.0,39.5287,39.5352,39.5157,39.5222,70100.0
2010-09-14 15:15:00,60.75,60.77,60.73,60.77,67900.0,39.5157,39.5287,39.5027,39.5287,67900.0
2010-09-14 15:20:00,60.76,60.84,60.76,60.82,118900.0,39.5222,39.5742,39.5222,39.5612,118900.0
2010-09-14 15:25:00,60.81,60.82,60.78,60.8,69000.0,39.5547,39.5612,39.5352,39.5482,69000.0
2010-09-14 15:30:00,60.79,60.86,60.79,60.86,118800.0,39.5417,39.5872,39.5417,39.5872,118800.0
2010-09-14 15:35:00,60.85,60.89,60.83,60.86,169400.0,39.5807,39.6067,39.5677,39.5872,169400.0
2010-09-14 15:40:00,60.87,60.87,60.72,60.73,205000.0,39.5937,39.5937,39.4962,39.5027,205000.0
2010-09-14 15:45:00,60.72,60.75,60.65,60.7,304300.0,39.4962,39.5157,39.4506,39.4832,304300.0
2010-09-14 15:50:00,60.71,60.71,60.61,60.64,200800.0,39.4897,39.4897,39.4246,39.4441,200800.0
2010-09-14 15:55:00,60.65,60.67,60.57,60.57,505600.0,39.4506,39.4636,39.3986,39.3986,505600.0
2010-09-15 09:30:00,60.67,60.75,60.5,60.65,370100.0,39.4636,39.5157,39.3531,39.4506,370100.0
2010-09-15 09:35:00,60.65,60.8,60.63,60.74,116500.0,39.4506,39.5482,39.4376,39.5092,116500.0
2010-09-15 09:40:00,60.74,60.9,60.66,60.77,163900.0,39.5092,39.6132,39.4571,39.5287,163900.0
2010-09-15 09:45:00,60.77,60.87,60.74,60.86,120300.0,39.5287,39.5937,39.5092,39.5872,120300.0
2010-09-15 09:50:00,60.86,60.88,60.78,60.85,68300.0,39.5872,39.6002,39.5352,39.5807,68300.0
2010-09-15 09:55:00,60.85,60.86,60.77,60.81,61500.0,39.5807,39.5872,39.5287,39.5547,61500.0
2010-09-15 10:00:00,60.81,60.99,60.81,60.92,270000.0,39.5547,39.6718,39.5547,39.6263,270000.0
2010-09-15 10:05:00,60.92,60.97,60.91,60.97,117600.0,39.6263,39.6588,39.6198,39.6588,117600.0
2010-09-15 10:10:00,60.97,60.99,60.94,60.97,117700.0,39.6588,39.6718,39.6393,39.6588,117700.0
2010-09-15 10:15:00,60.97,61.0,60.96,60.99,186900.0,39.6588,39.6783,39.6523,39.6718,186900.0
2010-09-15 10:20:00,60.99,61.04,60.92,60.92,346700.0,39.6718,39.7043,39.6263,39.6263,346700.0
2010-09-15 10:25:00,60.92,60.94,60.86,60.88,104300.0,39.6263,39.6393,39.5872,39.6002,104300.0
2010-09-15 10:30:00,60.88,60.92,60.87,60.87,70200.0,39.6002,39.6263,39.5937,39.5937,70200.0
2010-09-15 10:35:00,60.87,60.9,60.79,60.88,207200.0,39.5937,39.6132,39.5417,39.6002,207200.0
2010-09-15 10:40:00,60.88,60.95,60.84,60.95,55600.0,39.6002,39.6458,39.5742,39.6458,55600.0
2010-09-15 10:45:00,60.95,60.96,60.87,60.91,210300.0,39.6458,39.6523,39.5937,39.6198,210300.0
2010-09-15 10:50:00,60.92,60.93,60.88,60.91,55400.0,39.6263,39.6328,39.6002,39.6198,55400.0
2010-09-15 10:55:00,60.91,60.99,60.91,60.99,64000.0,39.6198,39.6718,39.6198,39.6718,64000.0
2010-09-15 11:00:00,60.99,61.0,60.92,60.94,77600.0,39.6718,39.6783,39.6263,39.6393,77600.0
2010-09-15 11:05:00,60.94,60.95,60.9,60.92,57700.0,39.6393,39.6458,39.6132,39.6263,57700.0
2010-09-15 11:10:00,60.92,60.98,60.9,60.98,44000.0,39.6263,39.6653,39.6132,39.6653,44000.0
2010-09-15 11:15:00,60.97,61.01,60.95,60.97,121100.0,39.6588,39.6848,39.6458,39.6588,121100.0
2010-09-15 11:20:00,60.97,61.04,60.97,61.02,90600.0,39.6588,39.7043,39.6588,39.6913,90600.0
2010-09-15 11:25:00,61.01,61.03,60.97,60.97,48000.0,39.6848,39.6978,39.6588,39.6588,48000.0
2010-09-15 11:30:00,60.97,60.98,60.9,60.9,86600.0,39.6588,39.6653,39.6132,39.6132,86600.0
2010-09-15 11:35:00,60.91,60.98,60.9,60.95,69000.0,39.6198,39.6653,39.6132,39.6458,69000.0
2010-09-15 11:40:00,60.95,60.98,60.94,60.94,62700.0,39.6458,39.6653,39.6393,39.6393,62700.0
2010-09-15 11:45:00,60.94,60.97,60.9,60.96,79000.0,39.6393,39.6588,39.6132,39.6523,79000.0
2010-09-15 11:50:00,60.96,61.02,60.93,61.01,66700.0,39.6523,39.6913,39.6328,39.6848,66700.0
2010-09-15 11:55:00,61.0,61.05,61.0,61.03,66400.0,39.6783,39.7108,39.6783,39.6978,66400.0
2010-09-15 12:00:00,61.02,61.07,61.01,61.01,65500.0,39.6913,39.7238,39.6848,39.6848,65500.0
2010-09-15 12:05:00,61.02,61.02,60.96,60.96,69700.0,39.6913,39.6913,39.6523,39.6523,69700.0
2010-09-15 12:10:00,60.97,61.01,60.96,60.97,31800.0,39.6588,39.6848,39.6523,39.6588,31800.0
2010-09-15 12:15:00,60.96,60.97,60.9,60.92,60000.0,39.6523,39.6588,39.6132,39.6263,60000.0
2010-09-15 12:20:00,60.93,60.93,60.9,60.92,47500.0,39.6328,39.6328,39.6132,39.6263,47500.0
2010-09-15 12:25:00,60.91,60.94,60.91,60.93,61900.0,39.6198,39.6393,39.6198,39.6328,61900.0
2010-09-15 12:30:00,60.93,60.98,60.92,60.96,65600.0,39.6328,39.6653,39.6263,39.6523,65600.0
2010-09-15 12:35:00,60.96,61.0,60.94,61.0,44000.0,39.6523,39.6783,39.6393,39.6783,44000.0
2010-09-15 12:40:00,61.0,61.03,60.98,60.98,58100.0,39.6783,39.6978,39.6653,39.6653,58100.0
2010-09-15 12:45:00,60.99,61.01,60.98,61.01,37500.0,39.6718,39.6848,39.6653,39.6848,37500.0
2010-09-15 12:50:00,61.0,61.01,60.95,60.95,36000.0,39.6783,39.6848,39.6458,39.6458,36000.0
2010-09-15 12:55:00,60.96,60.96,60.93,60.93,87100.0,39.6523,39.6523,39.6328,39.6328,87100.0
2010-09-15 13:00:00,60.93,60.98,60.93,60.97,43000.0,39.6328,39.6653,39.6328,39.6588,43000.0
2010-09-15 13:05:00,60.97,61.02,60.95,61.01,53100.0,39.6588,39.6913,39.6458,39.6848,53100.0
2010-09-15 13:10:00,61.0,61.01,60.94,60.96,51100.0,39.6783,39.6848,39.6393,39.6523,51100.0
2010-09-15 13:15:00,60.97,61.0,60.96,60.99,63600.0,39.6588,39.6783,39.6523,39.6718,63600.0
2010-09-15 13:20:00,60.99,61.03,60.98,61.0,62200.0,39.6718,39.6978,39.6653,39.6783,62200.0
2010-09-15 13:25:00,60.99,60.99,60.95,60.95,47300.0,39.6718,39.6718,39.6458,39.6458,47300.0
2010-09-15 13:30:00,60.96,60.97,60.93,60.95,53600.0,39.6523,39.6588,39.6328,39.6458,53600.0
2010-09-15 13:35:00,60.95,60.98,60.94,60.94,34300.0,39.6458,39.6653,39.6393,39.6393,34300.0
2010-09-15 13:40:00,60.94,60.97,60.93,60.97,51200.0,39.6393,39.6588,39.6328,39.6588,51200.0
2010-09-15 13:45:00,60.96,60.96,60.91,60.92,61900.0,39.6523,39.6523,39.6198,39.6263,61900.0
2010-09-15 13:50:00,60.92,60.92,60.88,60.89,152700.0,39.6263,39.6263,39.6002,39.6067,152700.0
2010-09-15 13:55:00,60.89,60.92,60.89,60.91,84800.0,39.6067,39.6263,39.6067,39.6198,84800.0
2010-09-15 14:00:00,60.92,60.93,60.9,60.91,48900.0,39.6263,39.6328,39.6132,39.6198,48900.0
2010-09-15 14:05:00,60.9,60.92,60.9,60.9,39300.0,39.6132,39.6263,39.6132,39.6132,39300.0
2010-09-15 14:10:00,60.91,60.92,60.9,60.9,69900.0,39.6198,39.6263,39.6132,39.6132,69900.0
2010-09-15 14:15:00,60.9,60.92,60.87,60.89,125300.0,39.6132,39.6263,39.5937,39.6067,125300.0
2010-09-15 14:20:00,60.88,60.92,60.88,60.92,49100.0,39.6002,39.6263,39.6002,39.6263,49100.0
2010-09-15 14:25:00,60.92,60.93,60.91,60.93,52100.0,39.6263,39.6328,39.6198,39.6328,52100.0
2010-09-15 14:30:00,60.93,60.97,60.89,60.9,106100.0,39.6328,39.6588,39.6067,39.6132,106100.0
2010-09-15 14:35:00,60.9,60.92,60.88,60.89,80300.0,39.6132,39.6263,39.6002,39.6067,80300.0
2010-09-15 14:40:00,60.9,60.9,60.86,60.87,100100.0,39.6132,39.6132,39.5872,39.5937,100100.0
2010-09-15 14:45:00,60.86,60.92,60.86,60.92,48600.0,39.5872,39.6263,39.5872,39.6263,48600.0
2010-09-15 14:50:00,60.92,60.93,60.89,60.93,102600.0,39.6263,39.6328,39.6067,39.6328,102600.0
2010-09-15 14:55:00,60.93,60.94,60.91,60.91,58100.0,39.6328,39.6393,39.6198,39.6198,58100.0
2010-09-15 15:00:00,60.91,60.97,60.91,60.94,75800.0,39.6198,39.6588,39.6198,39.6393,75800.0
2010-09-15 15:05:00,60.94,60.95,60.9,60.91,92900.0,39.6393,39.6458,39.6132,39.6198,92900.0
2010-09-15 15:10:00,60.91,60.96,60.91,60.92,90900.0,39.6198,39.6523,39.6198,39.6263,90900.0
2010-09-15 15:15:00,60.92,60.97,60.91,60.96,55700.0,39.6263,39.6588,39.6198,39.6523,55700.0
2010-09-15 15:20:00,60.97,61.01,60.93,61.01,116400.0,39.6588,39.6848,39.6328,39.6848,116400.0
2010-09-15 15:25:00,61.0,61.12,61.0,61.1,232200.0,39.6783,39.7563,39.6783,39.7433,232200.0
2010-09-15 15:30:00,61.1,61.14,61.09,61.09,137100.0,39.7433,39.7694,39.7368,39.7368,137100.0
2010-09-15 15:35:00,61.09,61.14,61.08,61.14,141100.0,39.7368,39.7694,39.7303,39.7694,141100.0
2010-09-15 15:40:00,61.14,61.15,61.09,61.12,184000.0,39.7694,39.7759,39.7368,39.7563,184000.0
2010-09-15 15:45:00,61.12,61.14,61.08,61.09,199300.0,39.7563,39.7694,39.7303,39.7368,199300.0
2010-09-15 15:50:00,61.09,61.15,61.08,61.14,191000.0,39.7368,39.7759,39.7303,39.7694,191000.0
2010-09-15 15:55:00,61.14,61.15,61.03,61.07,436400.0,39.7694,39.7759,39.6978,39.7238,436400.0
2010-09-16 09:30:00,60.82,61.0,60.76,60.87,258600.0,39.5612,39.6783,39.5222,39.5937,258600.0
2010-09-16 09:35:00,60.89,60.95,60.84,60.94,142200.0,39.6067,39.6458,39.5742,39.6393,142200.0
2010-09-16 09:40:00,60.95,60.95,60.83,60.88,102000.0,39.6458,39.6458,39.5677,39.6002,102000.0
2010-09-16 09:45:00,60.88,60.91,60.8,60.88,82400.0,39.6002,39.6198,39.5482,39.6002,82400.0
2010-09-16 09:50:00,60.88,60.92,60.86,60.89,58100.0,39.6002,39.6263,39.5872,39.6067,58100.0
2010-09-16 09:55:00,60.9,60.98,60.9,60.96,82200.0,39.6132,39.6653,39.6132,39.6523,82200.0
2010-09-16 10:00:00,60.95,61.16,60.79,61.15,500000.0,39.6458,39.7824,39.5417,39.7759,500000.0
2010-09-16 10:05:00,61.15,61.16,61.03,61.09,70100.0,39.7759,39.7824,39.6978,39.7368,70100.0
2010-09-16 10:10:00,61.09,61.18,61.09,61.1,111000.0,39.7368,39.7954,39.7368,39.7433,111000.0
2010-09-16 10:15:00,61.09,61.12,61.09,61.12,108300.0,39.7368,39.7563,39.7368,39.7563,108300.0
2010-09-16 10:20:00,61.13,61.16,61.1,61.13,89600.0,39.7629,39.7824,39.7433,39.7629,89600.0
2010-09-16 10:25:00,61.13,61.21,61.13,61.19,159900.0,39.7629,39.8149,39.7629,39.8019,159900.0
2010-09-16 10:30:00,61.18,61.19,61.14,61.16,94800.0,39.7954,39.8019,39.7694,39.7824,94800.0
2010-09-16 10:35:00,61.16,61.19,61.13,61.16,65200.0,39.7824,39.8019,39.7629,39.7824,65200.0
2010-09-16 10:40:00,61.15,61.23,61.13,61.22,212200.0,39.7759,39.8279,39.7629,39.8214,212200.0
2010-09-16 10:45:00,61.21,61.25,61.19,61.22,251200.0,39.8149,39.8409,39.8019,39.8214,251200.0
2010-09-16 10:50:00,61.21,61.22,61.14,61.15,68400.0,39.8149,39.8214,39.7694,39.7759,68400.0
2010-09-16 10:55:00,61.16,61.19,61.15,61.16,73300.0,39.7824,39.8019,39.7759,39.7824,73300.0
2010-09-16 11:00:00,61.17,61.21,61.17,61.21,72000.0,39.7889,39.8149,39.7889,39.8149,72000.0
2010-09-16 11:05:00,61.21,61.24,61.18,61.19,92300.0,39.8149,39.8344,39.7954,39.8019,92300.0
2010-09-16 11:10:00,61.2,61.22,61.19,61.22,86300.0,39.8084,39.8214,39.8019,39.8214,86300.0
2010-09-16 11:15:00,61.2,61.21,61.15,61.15,103000.0,39.8084,39.8149,39.7759,39.7759,103000.0
2010-09-16 11:20:00,61.15,61.16,61.11,61.15,66600.0,39.7759,39.7824,39.7498,39.7759,66600.0
2010-09-16 11:25:00,61.15,61.18,61.12,61.18,127100.0,39.7759,39.7954,39.7563,39.7954,127100.0
2010-09-16 11:30:00,61.17,61.19,61.14,61.15,116200.0,39.7889,39.8019,39.7694,39.7759,116200.0
2010-09-16 11:35:00,61.15,61.21,61.14,61.2,114100.0,39.7759,39.8149,39.7694,39.8084,114100.0
2010-09-16 11:40:00,61.2,61.21,61.12,61.13,85100.0,39.8084,39.8149,39.7563,39.7629,85100.0
2010-09-16 11:45:00,61.12,61.13,61.09,61.11,36700.0,39.7563,39.7629,39.7368,39.7498,36700.0
2010-09-16 11:50:00,61.11,61.14,61.08,61.13,71200.0,39.7498,39.7694,39.7303,39.7629,71200.0
2010-09-16 11:55:00,61.14,61.18,61.13,61.17,46100.0,39.7694,39.7954,39.7629,39.7889,46100.0
2010-09-16 12:00:00,61.16,61.19,61.14,61.18,30500.0,39.7824,39.8019,39.7694,39.7954,30500.0
2010-09-16 12:05:00,61.19,61.2,61.17,61.18,68000.0,39.8019,39.8084,39.7889,39.7954,68000.0
2010-09-16 12:10:00,61.18,61.18,61.13,61.13,84400.0,39.7954,39.7954,39.7629,39.7629,84400.0
2010-09-16 12:15:00,61.14,61.19,61.13,61.19,57600.0,39.7694,39.8019,39.7629,39.8019,57600.0
2010-09-16 12:20:00,61.19,61.23,61.19,61.2,39100.0,39.8019,39.8279,39.8019,39.8084,39100.0
2010-09-16 12:25:00,61.2,61.24,61.2,61.23,52700.0,39.8084,39.8344,39.8084,39.8279,52700.0
2010-09-16 12:30:00,61.23,61.25,61.21,61.24,44500.0,39.8279,39.8409,39.8149,39.8344,44500.0
2010-09-16 12:35:00,61.24,61.26,61.24,61.26,86900.0,39.8344,39.8474,39.8344,39.8474,86900.0
2010-09-16 12:40:00,61.25,61.28,61.25,61.26,61700.0,39.8409,39.8604,39.8409,39.8474,61700.0
2010-09-16 12:45:00,61.27,61.29,61.25,61.26,69600.0,39.8539,39.8669,39.8409,39.8474,69600.0
2010-09-16 12:50:00,61.26,61.27,61.23,61.25,33600.0,39.8474,39.8539,39.8279,39.8409,33600.0
2010-09-16 12:55:00,61.25,61.3,61.24,61.28,95200.0,39.8409,39.8734,39.8344,39.8604,95200.0
2010-09-16 13:00:00,61.29,61.29,61.24,61.28,28000.0,39.8669,39.8669,39.8344,39.8604,28000.0
2010-09-16 13:05:00,61.28,61.29,61.22,61.24,65600.0,39.8604,39.8669,39.8214,39.8344,65600.0
2010-09-16 13:10:00,61.24,61.25,61.2,61.22,70100.0,39.8344,39.8409,39.8084,39.8214,70100.0
2010-09-16 13:15:00,61.21,61.22,61.15,61.18,96200.0,39.8149,39.8214,39.7759,39.7954,96200.0
2010-09-16 13:20:00,61.18,61.19,61.15,61.18,39800.0,39.7954,39.8019,39.7759,39.7954,39800.0
2010-09-16 13:25:00,61.19,61.23,61.18,61.2,47800.0,39.8019,39.8279,39.7954,39.8084,47800.0
2010-09-16 13:30:00,61.19,61.22,61.16,61.21,35800.0,39.8019,39.8214,39.7824,39.8149,35800.0
2010-09-16 13:35:00,61.2,61.21,61.19,61.19,13500.0,39.8084,39.8149,39.8019,39.8019,13500.0
2010-09-16 13:40:00,61.19,61.23,61.19,61.22,38400.0,39.8019,39.8279,39.8019,39.8214,38400.0
2010-09-16 13:45:00,61.22,61.22,61.18,61.2,37800.0,39.8214,39.8214,39.7954,39.8084,37800.0
2010-09-16 13:50:00,61.19,61.19,61.17,61.19,47100.0,39.8019,39.8019,39.7889,39.8019,47100.0
2010-09-16 13:55:00,61.18,61.2,61.15,61.19,41900.0,39.7954,39.8084,39.7759,39.8019,41900.0
2010-09-16 14:00:00,61.19,61.23,61.16,61.16,81400.0,39.8019,39.8279,39.7824,39.7824,81400.0
2010-09-16 14:05:00,61.16,61.19,61.14,61.18,65400.0,39.7824,39.8019,39.7694,39.7954,65400.0
2010-09-16 14:10:00,61.19,61.21,61.17,61.21,52300.0,39.8019,39.8149,39.7889,39.8149,52300.0
2010-09-16 14:15:00,61.21,61.25,61.2,61.23,152200.0,39.8149,39.8409,39.8084,39.8279,152200.0
2010-09-16 14:20:00,61.24,61.28,61.23,61.28,53400.0,39.8344,39.8604,39.8279,39.8604,53400.0
2010-09-16 14:25:00,61.27,61.36,61.27,61.34,178600.0,39.8539,39.9125,39.8539,39.8995,178600.0
2010-09-16 14:30:00,61.33,61.35,61.29,61.32,89700.0,39.8929,39.906,39.8669,39.8864,89700.0
2010-09-16 14:35:00,61.33,61.36,61.3,61.34,159800.0,39.8929,39.9125,39.8734,39.8995,159800.0
2010-09-16 14:40:00,61.33,61.36,61.33,61.35,211500.0,39.8929,39.9125,39.8929,39.906,211500.0
2010-09-16 14:45:00,61.36,61.38,61.35,61.38,81900.0,39.9125,39.9255,39.906,39.9255,81900.0
2010-09-16 14:50:00,61.37,61.38,61.34,61.34,79400.0,39.919,39.9255,39.8995,39.8995,79400.0
2010-09-16 14:55:00,61.34,61.37,61.32,61.33,93200.0,39.8995,39.919,39.8864,39.8929,93200.0
2010-09-16 15:00:00,61.32,61.33,61.27,61.31,73000.0,39.8864,39.8929,39.8539,39.8799,73000.0
2010-09-16 15:05:00,61.31,61.38,61.3,61.34,106700.0,39.8799,39.9255,39.8734,39.8995,106700.0
2010-09-16 15:10:00,61.34,61.34,61.31,61.33,81400.0,39.8995,39.8995,39.8799,39.8929,81400.0
2010-09-16 15:15:00,61.32,61.39,61.32,61.38,125000.0,39.8864,39.932,39.8864,39.9255,125000.0
2010-09-16 15:20:00,61.37,61.39,61.35,61.38,127000.0,39.919,39.932,39.906,39.9255,127000.0
2010-09-16 15:25:00,61.38,61.39,61.34,61.36,108200.0,39.9255,39.932,39.8995,39.9125,108200.0
2010-09-16 15:30:00,61.36,61.39,61.34,61.34,154800.0,39.9125,39.932,39.8995,39.8995,154800.0
2010-09-16 15:35:00,61.34,61.37,61.32,61.35,120400.0,39.8995,39.919,39.8864,39.906,120400.0
2010-09-16 15:40:00,61.34,61.35,61.26,61.29,157300.0,39.8995,39.906,39.8474,39.8669,157300.0
2010-09-16 15:45:00,61.29,61.31,61.24,61.3,224000.0,39.8669,39.8799,39.8344,39.8734,224000.0
2010-09-16 15:50:00,61.31,61.38,61.3,61.36,337800.0,39.8799,39.9255,39.8734,39.9125,337800.0
2010-09-16 15:55:00,61.36,61.36,61.27,61.3,855300.0,39.9125,39.9125,39.8539,39.8734,855300.0
2010-09-17 09:30:00,61.59,61.63,61.47,61.48,4006000.0,40.0621,40.0881,39.984,39.9905,4006000.0
2010-09-17 09:35:00,61.49,61.72,61.47,61.72,433500.0,39.997,40.1466,39.984,40.1466,433500.0
2010-09-17 09:40:00,61.71,61.71,61.5,61.6,218100.0,40.1401,40.1401,40.0035,40.0686,218100.0
2010-09-17 09:45:00,61.61,61.64,61.55,61.55,159300.0,40.0751,40.0946,40.036,40.036,159300.0
2010-09-17 09:50:00,61.54,61.54,61.32,61.35,240400.0,40.0295,40.0295,39.8864,39.906,240400.0
2010-09-17 09:55:00,61.35,61.41,61.26,61.4,216000.0,39.906,39.945,39.8474,39.9385,216000.0
2010-09-17 10:00:00,61.4,61.4,61.23,61.32,197400.0,39.9385,39.9385,39.8279,39.8864,197400.0
2010-09-17 10:05:00,61.32,61.33,61.18,61.2,227700.0,39.8864,39.8929,39.7954,39.8084,227700.0
2010-09-17 10:10:00,61.19,61.22,61.13,61.22,165500.0,39.8019,39.8214,39.7629,39.8214,165500.0
2010-09-17 10:15:00,61.22,61.3,61.19,61.26,120900.0,39.8214,39.8734,39.8019,39.8474,120900.0
2010-09-17 10:20:00,61.27,61.38,61.26,61.31,89800.0,39.8539,39.9255,39.8474,39.8799,89800.0
2010-09-17 10:25:00,61.32,61.42,61.28,61.35,103800.0,39.8864,39.9515,39.8604,39.906,103800.0
2010-09-17 10:30:00,61.34,61.35,61.21,61.27,89900.0,39.8995,39.906,39.8149,39.8539,89900.0
2010-09-17 10:35:00,61.27,61.29,61.23,61.29,54400.0,39.8539,39.8669,39.8279,39.8669,54400.0
2010-09-17 10:40:00,61.28,61.29,61.24,61.29,79500.0,39.8604,39.8669,39.8344,39.8669,79500.0
2010-09-17 10:45:00,61.28,61.29,61.24,61.29,83800.0,39.8604,39.8669,39.8344,39.8669,83800.0
2010-09-17 10:50:00,61.28,61.29,61.26,61.29,63600.0,39.8604,39.8669,39.8474,39.8669,63600.0
2010-09-17 10:55:00,61.29,61.29,61.27,61.28,55500.0,39.8669,39.8669,39.8539,39.8604,55500.0
2010-09-17 11:00:00,61.29,61.37,61.27,61.35,62300.0,39.8669,39.919,39.8539,39.906,62300.0
2010-09-17 11:05:00,61.35,61.4,61.34,61.36,73900.0,39.906,39.9385,39.8995,39.9125,73900.0
2010-09-17 11:10:00,61.36,61.39,61.35,61.37,60500.0,39.9125,39.932,39.906,39.919,60500.0
2010-09-17 11:15:00,61.37,61.4,61.34,61.35,97600.0,39.919,39.9385,39.8995,39.906,97600.0
2010-09-17 11:20:00,61.35,61.36,61.32,61.33,72900.0,39.906,39.9125,39.8864,39.8929,72900.0
2010-09-17 11:25:00,61.34,61.34,61.25,61.27,60400.0,39.8995,39.8995,39.8409,39.8539,60400.0
2010-09-17 11:30:00,61.26,61.31,61.26,61.3,39100.0,39.8474,39.8799,39.8474,39.8734,39100.0
2010-09-17 11:35:00,61.3,61.31,61.22,61.25,66400.0,39.8734,39.8799,39.8214,39.8409,66400.0
2010-09-17 11:40:00,61.26,61.31,61.25,61.25,50000.0,39.8474,39.8799,39.8409,39.8409,50000.0
2010-09-17 11:45:00,61.25,61.26,61.23,61.24,40500.0,39.8409,39.8474,39.8279,39.8344,40500.0
2010-09-17 11:50:00,61.23,61.24,61.2,61.24,31000.0,39.8279,39.8344,39.8084,39.8344,31000.0
2010-09-17 11:55:00,61.24,61.26,61.23,61.23,40200.0,39.8344,39.8474,39.8279,39.8279,40200.0
2010-09-17 12:00:00,61.23,61.27,61.22,61.26,42000.0,39.8279,39.8539,39.8214,39.8474,42000.0
2010-09-17 12:05:00,61.26,61.28,61.25,61.26,23000.0,39.8474,39.8604,39.8409,39.8474,23000.0
2010-09-17 12:10:00,61.26,61.27,61.22,61.26,36000.0,39.8474,39.8539,39.8214,39.8474,36000.0
2010-09-17 12:15:00,61.26,61.27,61.25,61.26,21800.0,39.8474,39.8539,39.8409,39.8474,21800.0
2010-09-17 12:20:00,61.26,61.27,61.21,61.25,63800.0,39.8474,39.8539,39.8149,39.8409,63800.0
2010-09-17 12:25:00,61.24,61.29,61.24,61.28,38100.0,39.8344,39.8669,39.8344,39.8604,38100.0
2010-09-17 12:30:00,61.29,61.32,61.27,61.31,64700.0,39.8669,39.8864,39.8539,39.8799,64700.0
2010-09-17 12:35:00,61.32,61.32,61.29,61.3,51100.0,39.8864,39.8864,39.8669,39.8734,51100.0
2010-09-17 12:40:00,61.3,61.32,61.26,61.29,82300.0,39.8734,39.8864,39.8474,39.8669,82300.0
2010-09-17 12:45:00,61.29,61.3,61.27,61.29,54200.0,39.8669,39.8734,39.8539,39.8669,54200.0
2010-09-17 12:50:00,61.29,61.3,61.26,61.26,47100.0,39.8669,39.8734,39.8474,39.8474,47100.0
2010-09-17 12:55:00,61.26,61.29,61.26,61.27,38200.0,39.8474,39.8669,39.8474,39.8539,38200.0
2010-09-17 13:00:00,61.28,61.31,61.26,61.3,65900.0,39.8604,39.8799,39.8474,39.8734,65900.0
2010-09-17 13:05:00,61.3,61.3,61.27,61.28,49500.0,39.8734,39.8734,39.8539,39.8604,49500.0
2010-09-17 13:10:00,61.29,61.32,61.28,61.31,43400.0,39.8669,39.8864,39.8604,39.8799,43400.0
2010-09-17 13:15:00,61.32,61.32,61.26,61.28,65500.0,39.8864,39.8864,39.8474,39.8604,65500.0
2010-09-17 13:20:00,61.29,61.32,61.28,61.32,29900.0,39.8669,39.8864,39.8604,39.8864,29900.0
2010-09-17 13:25:00,61.32,61.37,61.31,61.35,63700.0,39.8864,39.919,39.8799,39.906,63700.0
2010-09-17 13:30:00,61.35,61.4,61.35,61.38,104800.0,39.906,39.9385,39.906,39.9255,104800.0
2010-09-17 13:35:00,61.37,61.38,61.32,61.32,42600.0,39.919,39.9255,39.8864,39.8864,42600.0
2010-09-17 13:40:00,61.32,61.34,61.27,61.32,87600.0,39.8864,39.8995,39.8539,39.8864,87600.0
2010-09-17 13:45:00,61.32,61.35,61.31,61.35,28000.0,39.8864,39.906,39.8799,39.906,28000.0
2010-09-17 13:50:00,61.35,61.36,61.33,61.33,52400.0,39.906,39.9125,39.8929,39.8929,52400.0
2010-09-17 13:55:00,61.34,61.38,61.33,61.36,33500.0,39.8995,39.9255,39.8929,39.9125,33500.0
2010-09-17 14:00:00,61.35,61.39,61.35,61.36,47300.0,39.906,39.932,39.906,39.9125,47300.0
2010-09-17 14:05:00,61.35,61.37,61.35,61.35,31400.0,39.906,39.919,39.906,39.906,31400.0
2010-09-17 14:10:00,61.35,61.4,61.35,61.37,36500.0,39.906,39.9385,39.906,39.919,36500.0
2010-09-17 14:15:00,61.37,61.38,61.36,61.37,30400.0,39.919,39.9255,39.9125,39.919,30400.0
2010-09-17 14:20:00,61.38,61.4,61.36,61.4,37900.0,39.9255,39.9385,39.9125,39.9385,37900.0
2010-09-17 14:25:00,61.4,61.42,61.36,61.39,67500.0,39.9385,39.9515,39.9125,39.932,67500.0
2010-09-17 14:30:00,61.38,61.4,61.38,61.38,41000.0,39.9255,39.9385,39.9255,39.9255,41000.0
2010-09-17 14:35:00,61.38,61.47,61.38,61.42,69300.0,39.9255,39.984,39.9255,39.9515,69300.0
2010-09-17 14:40:00,61.43,61.44,61.41,61.43,30800.0,39.958,39.9645,39.945,39.958,30800.0
2010-09-17 14:45:00,61.42,61.42,61.38,61.38,52700.0,39.9515,39.9515,39.9255,39.9255,52700.0
2010-09-17 14:50:00,61.38,61.39,61.38,61.38,25200.0,39.9255,39.932,39.9255,39.9255,25200.0
2010-09-17 14:55:00,61.38,61.39,61.38,61.39,45400.0,39.9255,39.932,39.9255,39.932,45400.0
2010-09-17 15:00:00,61.38,61.4,61.38,61.38,68800.0,39.9255,39.9385,39.9255,39.9255,68800.0
2010-09-17 15:05:00,61.38,61.39,61.37,61.37,79100.0,39.9255,39.932,39.919,39.919,79100.0
2010-09-17 15:10:00,61.38,61.38,61.35,61.35,115900.0,39.9255,39.9255,39.906,39.906,115900.0
2010-09-17 15:15:00,61.35,61.39,61.35,61.37,68000.0,39.906,39.932,39.906,39.919,68000.0
2010-09-17 15:20:00,61.37,61.45,61.36,61.45,129100.0,39.919,39.971,39.9125,39.971,129100.0
2010-09-17 15:25:00,61.45,61.45,61.39,61.4,125300.0,39.971,39.971,39.932,39.9385,125300.0
2010-09-17 15:30:00,61.39,61.48,61.37,61.47,109100.0,39.932,39.9905,39.919,39.984,109100.0
2010-09-17 15:35:00,61.48,61.48,61.37,61.38,118900.0,39.9905,39.9905,39.919,39.9255,118900.0
2010-09-17 15:40:00,61.38,61.47,61.37,61.47,98100.0,39.9255,39.984,39.919,39.984,98100.0
2010-09-17 15:45:00,61.47,61.53,61.46,61.51,293800.0,39.984,40.023,39.9775,40.01,293800.0
2010-09-17 15:50:00,61.51,61.52,61.48,61.52,256100.0,40.01,40.0165,39.9905,40.0165,256100.0
2010-09-17 15:55:00,61.51,61.57,61.51,61.52,492100.0,40.01,40.0491,40.01,40.0165,492100.0
2010-09-20 09:30:00,61.65,61.87,61.51,61.7,253100.0,40.1011,40.2442,40.01,40.1336,253100.0
2010-09-20 09:35:00,61.71,61.73,61.6,61.69,105400.0,40.1401,40.1531,40.0686,40.1271,105400.0
2010-09-20 09:40:00,61.69,61.69,61.63,61.63,63100.0,40.1271,40.1271,40.0881,40.0881,63100.0
2010-09-20 09:45:00,61.64,61.69,61.61,61.67,58800.0,40.0946,40.1271,40.0751,40.1141,58800.0
2010-09-20 09:50:00,61.68,61.76,61.66,61.75,80800.0,40.1206,40.1726,40.1076,40.1661,80800.0
2010-09-20 09:55:00,61.75,61.84,61.73,61.78,87200.0,40.1661,40.2247,40.1531,40.1857,87200.0
2010-09-20 10:00:00,61.78,61.89,61.73,61.87,88600.0,40.1857,40.2572,40.1531,40.2442,88600.0
2010-09-20 10:05:00,61.87,61.96,61.83,61.95,155200.0,40.2442,40.3027,40.2182,40.2962,155200.0
2010-09-20 10:10:00,61.95,61.99,61.94,61.97,142800.0,40.2962,40.3223,40.2897,40.3092,142800.0
2010-09-20 10:15:00,61.97,62.0,61.95,61.96,171800.0,40.3092,40.3288,40.2962,40.3027,171800.0
2010-09-20 10:20:00,61.96,61.99,61.93,61.98,137500.0,40.3027,40.3223,40.2832,40.3157,137500.0
2010-09-20 10:25:00,61.98,61.99,61.92,61.92,119900.0,40.3157,40.3223,40.2767,40.2767,119900.0
2010-09-20 10:30:00,61.92,61.95,61.88,61.9,151200.0,40.2767,40.2962,40.2507,40.2637,151200.0
2010-09-20 10:35:00,61.9,61.92,61.86,61.9,138900.0,40.2637,40.2767,40.2377,40.2637,138900.0
2010-09-20 10:40:00,61.9,61.9,61.83,61.85,157000.0,40.2637,40.2637,40.2182,40.2312,157000.0
2010-09-20 10:45:00,61.85,61.9,61.82,61.88,139400.0,40.2312,40.2637,40.2117,40.2507,139400.0
2010-09-20 10:50:00,61.88,61.93,61.84,61.87,122600.0,40.2507,40.2832,40.2247,40.2442,122600.0
2010-09-20 10:55:00,61.87,61.9,61.85,61.86,75100.0,40.2442,40.2637,40.2312,40.2377,75100.0
2010-09-20 11:00:00,61.87,61.87,61.81,61.85,65900.0,40.2442,40.2442,40.2052,40.2312,65900.0
2010-09-20 11:05:00,61.86,61.86,61.78,61.79,119100.0,40.2377,40.2377,40.1857,40.1922,119100.0
2010-09-20 11:10:00,61.79,61.8,61.75,61.75,90500.0,40.1922,40.1987,40.1661,40.1661,90500.0
2010-09-20 11:15:00,61.76,61.8,61.75,61.8,90400.0,40.1726,40.1987,40.1661,40.1987,90400.0
2010-09-20 11:20:00,61.81,61.83,61.8,61.81,81500.0,40.2052,40.2182,40.1987,40.2052,81500.0
2010-09-20 11:25:00,61.81,61.87,61.8,61.86,55100.0,40.2052,40.2442,40.1987,40.2377,55100.0
2010-09-20 11:30:00,61.86,61.92,61.85,61.88,115500.0,40.2377,40.2767,40.2312,40.2507,115500.0
2010-09-20 11:35:00,61.88,61.9,61.87,61.9,52600.0,40.2507,40.2637,40.2442,40.2637,52600.0
2010-09-20 11:40:00,61.9,61.91,61.85,61.89,58600.0,40.2637,40.2702,40.2312,40.2572,58600.0
2010-09-20 11:45:00,61.89,61.91,61.86,61.89,55500.0,40.2572,40.2702,40.2377,40.2572,55500.0
2010-09-20 11:50:00,61.9,61.9,61.85,61.86,59300.0,40.2637,40.2637,40.2312,40.2377,59300.0
2010-09-20 11:55:00,61.86,61.87,61.83,61.84,51300.0,40.2377,40.2442,40.2182,40.2247,51300.0
2010-09-20 12:00:00,61.83,61.89,61.83,61.85,74700.0,40.2182,40.2572,40.2182,40.2312,74700.0
2010-09-20 12:05:00,61.85,61.86,61.8,61.81,56300.0,40.2312,40.2377,40.1987,40.2052,56300.0
2010-09-20 12:10:00,61.81,61.85,61.81,61.82,43000.0,40.2052,40.2312,40.2052,40.2117,43000.0
2010-09-20 12:15:00,61.82,61.84,61.79,61.83,55500.0,40.2117,40.2247,40.1922,40.2182,55500.0
2010-09-20 12:20:00,61.84,61.85,61.8,61.84,49400.0,40.2247,40.2312,40.1987,40.2247,49400.0
2010-09-20 12:25:00,61.83,61.87,61.82,61.83,53600.0,40.2182,40.2442,40.2117,40.2182,53600.0
2010-09-20 12:30:00,61.83,61.88,61.81,61.86,153900.0,40.2182,40.2507,40.2052,40.2377,153900.0
2010-09-20 12:35:00,61.86,61.87,61.83,61.84,77400.0,40.2377,40.2442,40.2182,40.2247,77400.0
2010-09-20 12:40:00,61.83,61.83,61.8,61.82,108500.0,40.2182,40.2182,40.1987,40.2117,108500.0
2010-09-20 12:45:00,61.82,61.84,61.8,61.81,70600.0,40.2117,40.2247,40.1987,40.2052,70600.0
2010-09-20 12:50:00,61.81,61.83,61.8,61.83,63900.0,40.2052,40.2182,40.1987,40.2182,63900.0
2010-09-20 12:55:00,61.83,61.86,61.82,61.85,44300.0,40.2182,40.2377,40.2117,40.2312,44300.0
2010-09-20 13:00:00,61.86,61.87,61.81,61.87,62400.0,40.2377,40.2442,40.2052,40.2442,62400.0
2010-09-20 13:05:00,61.87,61.92,61.87,61.9,157500.0,40.2442,40.2767,40.2442,40.2637,157500.0
2010-09-20 13:10:00,61.9,61.92,61.89,61.9,71000.0,40.2637,40.2767,40.2572,40.2637,71000.0
2010-09-20 13:15:00,61.91,61.91,61.86,61.91,92400.0,40.2702,40.2702,40.2377,40.2702,92400.0
2010-09-20 13:20:00,61.91,61.94,61.9,61.94,78200.0,40.2702,40.2897,40.2637,40.2897,78200.0
2010-09-20 13:25:00,61.93,61.96,61.91,61.91,40700.0,40.2832,40.3027,40.2702,40.2702,40700.0
2010-09-20 13:30:00,61.91,61.92,61.86,61.91,65600.0,40.2702,40.2767,40.2377,40.2702,65600.0
2010-09-20 13:35:00,61.91,61.97,61.9,61.97,67800.0,40.2702,40.3092,40.2637,40.3092,67800.0
2010-09-20 13:40:00,61.97,61.97,61.95,61.96,27900.0,40.3092,40.3092,40.2962,40.3027,27900.0
2010-09-20 13:45:00,61.97,61.98,61.94,61.97,43900.0,40.3092,40.3157,40.2897,40.3092,43900.0
2010-09-20 13:50:00,61.96,61.97,61.93,61.95,56900.0,40.3027,40.3092,40.2832,40.2962,56900.0
2010-09-20 13:55:00,61.95,61.97,61.93,61.93,43300.0,40.2962,40.3092,40.2832,40.2832,43300.0
2010-09-20 14:00:00,61.94,61.95,61.91,61.91,65000.0,40.2897,40.2962,40.2702,40.2702,65000.0
2010-09-20 14:05:00,61.92,61.96,61.91,61.96,50000.0,40.2767,40.3027,40.2702,40.3027,50000.0
2010-09-20 14:10:00,61.96,61.97,61.93,61.95,126000.0,40.3027,40.3092,40.2832,40.2962,126000.0
2010-09-20 14:15:00,61.95,61.99,61.94,61.99,69800.0,40.2962,40.3223,40.2897,40.3223,69800.0
2010-09-20 14:20:00,61.98,62.0,61.98,61.99,197700.0,40.3157,40.3288,40.3157,40.3223,197700.0
2010-09-20 14:25:00,61.99,62.0,61.98,62.0,81500.0,40.3223,40.3288,40.3157,40.3288,81500.0
2010-09-20 14:30:00,62.0,62.01,61.97,61.97,290000.0,40.3288,40.3353,40.3092,40.3092,290000.0
2010-09-20 14:35:00,61.97,62.05,61.94,62.03,147300.0,40.3092,40.3613,40.2897,40.3483,147300.0
2010-09-20 14:40:00,62.04,62.05,62.01,62.05,54600.0,40.3548,40.3613,40.3353,40.3613,54600.0
2010-09-20 14:45:00,62.04,62.07,62.03,62.05,109600.0,40.3548,40.3743,40.3483,40.3613,109600.0
2010-09-20 14:50:00,62.06,62.09,62.05,62.09,71200.0,40.3678,40.3873,40.3613,40.3873,71200.0
2010-09-20 14:55:00,62.09,62.16,62.08,62.16,152000.0,40.3873,40.4328,40.3808,40.4328,152000.0
2010-09-20 15:00:00,62.16,62.18,62.13,62.17,82300.0,40.4328,40.4458,40.4133,40.4393,82300.0
2010-09-20 15:05:00,62.17,62.2,62.14,62.14,145100.0,40.4393,40.4588,40.4198,40.4198,145100.0
2010-09-20 15:10:00,62.15,62.22,62.14,62.22,149700.0,40.4263,40.4719,40.4198,40.4719,149700.0
2010-09-20 15:15:00,62.22,62.23,62.2,62.21,207100.0,40.4719,40.4784,40.4588,40.4654,207100.0
2010-09-20 15:20:00,62.22,62.23,62.21,62.22,137600.0,40.4719,40.4784,40.4654,40.4719,137600.0
2010-09-20 15:25:00,62.22,62.23,62.21,62.22,199000.0,40.4719,40.4784,40.4654,40.4719,199000.0
2010-09-20 15:30:00,62.22,62.22,62.17,62.17,233300.0,40.4719,40.4719,40.4393,40.4393,233300.0
2010-09-20 15:35:00,62.17,62.18,62.12,62.15,397000.0,40.4393,40.4458,40.4068,40.4263,397000.0
2010-09-20 15:40:00,62.15,62.15,62.11,62.12,305600.0,40.4263,40.4263,40.4003,40.4068,305600.0
2010-09-20 15:45:00,62.12,62.12,62.06,62.11,349200.0,40.4068,40.4068,40.3678,40.4003,349200.0
2010-09-20 15:50:00,62.09,62.18,62.08,62.17,374800.0,40.3873,40.4458,40.3808,40.4393,374800.0
2010-09-20 15:55:00,62.17,62.2,62.05,62.07,784200.0,40.4393,40.4588,40.3613,40.3743,784200.0
2010-09-21 09:30:00,61.86,62.1,61.85,62.03,285100.0,40.2377,40.3938,40.2312,40.3483,285100.0
2010-09-21 09:35:00,62.03,62.07,61.93,62.07,121700.0,40.3483,40.3743,40.2832,40.3743,121700.0
2010-09-21 09:40:00,62.06,62.06,61.9,61.94,92500.0,40.3678,40.3678,40.2637,40.2897,92500.0
2010-09-21 09:45:00,61.94,61.97,61.92,61.92,67600.0,40.2897,40.3092,40.2767,40.2767,67600.0
2010-09-21 09:50:00,61.91,61.99,61.9,61.97,93600.0,40.2702,40.3223,40.2637,40.3092,93600.0
2010-09-21 09:55:00,61.99,62.0,61.94,61.97,101300.0,40.3223,40.3288,40.2897,40.3092,101300.0
2010-09-21 10:00:00,61.96,62.0,61.94,61.95,95300.0,40.3027,40.3288,40.2897,40.2962,95300.0
2010-09-21 10:05:00,61.95,62.04,61.95,62.02,84300.0,40.2962,40.3548,40.2962,40.3418,84300.0
2010-09-21 10:10:00,62.03,62.05,62.01,62.04,100900.0,40.3483,40.3613,40.3353,40.3548,100900.0
2010-09-21 10:15:00,62.04,62.05,62.03,62.05,72700.0,40.3548,40.3613,40.3483,40.3613,72700.0
2010-09-21 10:20:00,62.04,62.05,62.02,62.03,51500.0,40.3548,40.3613,40.3418,40.3483,51500.0
2010-09-21 10:25:00,62.03,62.03,61.96,61.99,103400.0,40.3483,40.3483,40.3027,40.3223,103400.0
2010-09-21 10:30:00,61.98,62.01,61.96,62.0,79600.0,40.3157,40.3353,40.3027,40.3288,79600.0
2010-09-21 10:35:00,62.01,62.05,61.99,62.0,65200.0,40.3353,40.3613,40.3223,40.3288,65200.0
2010-09-21 10:40:00,62.0,62.01,61.95,61.95,78400.0,40.3288,40.3353,40.2962,40.2962,78400.0
2010-09-21 10:45:00,61.96,61.99,61.95,61.96,60000.0,40.3027,40.3223,40.2962,40.3027,60000.0
2010-09-21 10:50:00,61.96,61.98,61.92,61.92,84300.0,40.3027,40.3157,40.2767,40.2767,84300.0
2010-09-21 10:55:00,61.93,61.94,61.89,61.93,106300.0,40.2832,40.2897,40.2572,40.2832,106300.0
2010-09-21 11:00:00,61.94,61.96,61.92,61.92,75600.0,40.2897,40.3027,40.2767,40.2767,75600.0
2010-09-21 11:05:00,61.92,61.99,61.91,61.94,60200.0,40.2767,40.3223,40.2702,40.2897,60200.0
2010-09-21 11:10:00,61.95,61.98,61.94,61.96,55100.0,40.2962,40.3157,40.2897,40.3027,55100.0
2010-09-21 11:15:00,61.95,61.96,61.91,61.91,41100.0,40.2962,40.3027,40.2702,40.2702,41100.0
2010-09-21 11:20:00,61.91,61.92,61.84,61.86,76300.0,40.2702,40.2767,40.2247,40.2377,76300.0
2010-09-21 11:25:00,61.85,61.87,61.84,61.86,75200.0,40.2312,40.2442,40.2247,40.2377,75200.0
2010-09-21 11:30:00,61.87,61.91,61.86,61.9,73300.0,40.2442,40.2702,40.2377,40.2637,73300.0
2010-09-21 11:35:00,61.9,61.94,61.9,61.93,69300.0,40.2637,40.2897,40.2637,40.2832,69300.0
2010-09-21 11:40:00,61.94,61.98,61.93,61.96,51200.0,40.2897,40.3157,40.2832,40.3027,51200.0
2010-09-21 11:45:00,61.95,61.95,61.93,61.93,39900.0,40.2962,40.2962,40.2832,40.2832,39900.0
2010-09-21 11:50:00,61.93,61.95,61.93,61.94,49000.0,40.2832,40.2962,40.2832,40.2897,49000.0
2010-09-21 11:55:00,61.94,61.96,61.94,61.95,45500.0,40.2897,40.3027,40.2897,40.2962,45500.0
2010-09-21 12:00:00,61.94,61.94,61.89,61.91,67100.0,40.2897,40.2897,40.2572,40.2702,67100.0
2010-09-21 12:05:00,61.92,61.92,61.85,61.85,60200.0,40.2767,40.2767,40.2312,40.2312,60200.0
2010-09-21 12:10:00,61.85,61.86,61.85,61.86,51800.0,40.2312,40.2377,40.2312,40.2377,51800.0
2010-09-21 12:15:00,61.85,61.85,61.81,61.83,98600.0,40.2312,40.2312,40.2052,40.2182,98600.0
2010-09-21 12:20:00,61.83,61.88,61.83,61.85,47900.0,40.2182,40.2507,40.2182,40.2312,47900.0
2010-09-21 12:25:00,61.86,61.89,61.85,61.88,32300.0,40.2377,40.2572,40.2312,40.2507,32300.0
2010-09-21 12:30:00,61.87,61.88,61.83,61.85,75900.0,40.2442,40.2507,40.2182,40.2312,75900.0
2010-09-21 12:35:00,61.85,61.91,61.85,61.9,58100.0,40.2312,40.2702,40.2312,40.2637,58100.0
2010-09-21 12:40:00,61.9,61.93,61.9,61.93,35100.0,40.2637,40.2832,40.2637,40.2832,35100.0
2010-09-21 12:45:00,61.93,61.94,61.92,61.92,23200.0,40.2832,40.2897,40.2767,40.2767,23200.0
2010-09-21 12:50:00,61.92,61.93,61.91,61.92,26100.0,40.2767,40.2832,40.2702,40.2767,26100.0
2010-09-21 12:55:00,61.93,61.93,61.91,61.91,21500.0,40.2832,40.2832,40.2702,40.2702,21500.0
2010-09-21 13:00:00,61.91,61.92,61.9,61.91,34900.0,40.2702,40.2767,40.2637,40.2702,34900.0
2010-09-21 13:05:00,61.91,61.94,61.9,61.92,84300.0,40.2702,40.2897,40.2637,40.2767,84300.0
2010-09-21 13:10:00,61.93,61.95,61.92,61.94,43700.0,40.2832,40.2962,40.2767,40.2897,43700.0
2010-09-21 13:15:00,61.94,61.96,61.91,61.95,79200.0,40.2897,40.3027,40.2702,40.2962,79200.0
2010-09-21 13:20:00,61.94,61.96,61.93,61.94,60300.0,40.2897,40.3027,40.2832,40.2897,60300.0
2010-09-21 13:25:00,61.95,61.98,61.93,61.94,61500.0,40.2962,40.3157,40.2832,40.2897,61500.0
2010-09-21 13:30:00,61.94,61.96,61.92,61.93,96000.0,40.2897,40.3027,40.2767,40.2832,96000.0
2010-09-21 13:35:00,61.93,61.96,61.92,61.94,44200.0,40.2832,40.3027,40.2767,40.2897,44200.0
2010-09-21 13:40:00,61.95,61.95,61.91,61.93,61700.0,40.2962,40.2962,40.2702,40.2832,61700.0
2010-09-21 13:45:00,61.93,61.95,61.92,61.94,21500.0,40.2832,40.2962,40.2767,40.2897,21500.0
2010-09-21 13:50:00,61.93,61.97,61.92,61.93,43200.0,40.2832,40.3092,40.2767,40.2832,43200.0
2010-09-21 13:55:00,61.93,61.93,61.89,61.9,54700.0,40.2832,40.2832,40.2572,40.2637,54700.0
2010-09-21 14:00:00,61.9,61.91,61.86,61.87,44800.0,40.2637,40.2702,40.2377,40.2442,44800.0
2010-09-21 14:05:00,61.86,61.95,61.86,61.9,38200.0,40.2377,40.2962,40.2377,40.2637,38200.0
2010-09-21 14:10:00,61.91,61.95,61.88,61.88,76400.0,40.2702,40.2962,40.2507,40.2507,76400.0
2010-09-21 14:15:00,61.88,62.18,61.8,62.13,395000.0,40.2507,40.4458,40.1987,40.4133,395000.0
2010-09-21 14:20:00,62.13,62.19,62.02,62.15,183700.0,40.4133,40.4523,40.3418,40.4263,183700.0
2010-09-21 14:25:00,62.14,62.15,61.98,62.11,143400.0,40.4198,40.4263,40.3157,40.4003,143400.0
2010-09-21 14:30:00,62.1,62.22,62.04,62.22,177000.0,40.3938,40.4719,40.3548,40.4719,177000.0
2010-09-21 14:35:00,62.21,62.23,62.17,62.23,170100.0,40.4654,40.4784,40.4393,40.4784,170100.0
2010-09-21 14:40:00,62.23,62.23,62.18,62.18,135500.0,40.4784,40.4784,40.4458,40.4458,135500.0
2010-09-21 14:45:00,62.18,62.18,62.12,62.17,115300.0,40.4458,40.4458,40.4068,40.4393,115300.0
2010-09-21 14:50:00,62.17,62.2,62.04,62.07,159000.0,40.4393,40.4588,40.3548,40.3743,159000.0
2010-09-21 14:55:00,62.07,62.15,62.06,62.15,117200.0,40.3743,40.4263,40.3678,40.4263,117200.0
2010-09-21 15:00:00,62.15,62.16,62.05,62.12,154600.0,40.4263,40.4328,40.3613,40.4068,154600.0
2010-09-21 15:05:00,62.11,62.17,62.1,62.13,121200.0,40.4003,40.4393,40.3938,40.4133,121200.0
2010-09-21 15:10:00,62.13,62.13,62.02,62.06,209500.0,40.4133,40.4133,40.3418,40.3678,209500.0
2010-09-21 15:15:00,62.06,62.14,62.06,62.14,142900.0,40.3678,40.4198,40.3678,40.4198,142900.0
2010-09-21 15:20:00,62.15,62.15,62.07,62.08,128600.0,40.4263,40.4263,40.3743,40.3808,128600.0
2010-09-21 15:25:00,62.08,62.13,62.06,62.1,224000.0,40.3808,40.4133,40.3678,40.3938,224000.0
2010-09-21 15:30:00,62.1,62.1,61.96,61.98,181500.0,40.3938,40.3938,40.3027,40.3157,181500.0
2010-09-21 15:35:00,61.98,61.98,61.87,61.95,495700.0,40.3157,40.3157,40.2442,40.2962,495700.0
2010-09-21 15:40:00,61.94,61.98,61.92,61.94,131100.0,40.2897,40.3157,40.2767,40.2897,131100.0
2010-09-21 15:45:00,61.94,62.0,61.9,61.92,317600.0,40.2897,40.3288,40.2637,40.2767,317600.0
2010-09-21 15:50:00,61.92,62.0,61.92,61.98,270900.0,40.2767,40.3288,40.2767,40.3157,270900.0
2010-09-21 15:55:00,61.98,61.98,61.93,61.96,337400.0,40.3157,40.3157,40.2832,40.3027,337400.0
2010-09-22 09:30:00,61.87,62.15,61.87,62.11,275500.0,40.2442,40.4263,40.2442,40.4003,275500.0
2010-09-22 09:35:00,62.13,62.27,62.07,62.24,244700.0,40.4133,40.5044,40.3743,40.4849,244700.0
2010-09-22 09:40:00,62.24,62.47,62.24,62.47,225200.0,40.4849,40.6345,40.4849,40.6345,225200.0
2010-09-22 09:45:00,62.47,62.5,62.41,62.46,247200.0,40.6345,40.654,40.5954,40.628,247200.0
2010-09-22 09:50:00,62.47,62.47,62.41,62.41,177400.0,40.6345,40.6345,40.5954,40.5954,177400.0
2010-09-22 09:55:00,62.42,62.45,62.39,62.4,226600.0,40.602,40.6215,40.5824,40.5889,226600.0
2010-09-22 10:00:00,62.4,62.4,62.35,62.35,132400.0,40.5889,40.5889,40.5564,40.5564,132400.0
2010-09-22 10:05:00,62.35,62.43,62.33,62.4,103900.0,40.5564,40.6085,40.5434,40.5889,103900.0
2010-09-22 10:10:00,62.41,62.46,62.36,62.43,156100.0,40.5954,40.628,40.5629,40.6085,156100.0
2010-09-22 10:15:00,62.43,62.48,62.42,62.42,94300.0,40.6085,40.641,40.602,40.602,94300.0
2010-09-22 10:20:00,62.42,62.47,62.42,62.47,63100.0,40.602,40.6345,40.602,40.6345,63100.0
2010-09-22 10:25:00,62.48,62.48,62.42,62.43,89000.0,40.641,40.641,40.602,40.6085,89000.0
2010-09-22 10:30:00,62.43,62.45,62.33,62.34,217900.0,40.6085,40.6215,40.5434,40.5499,217900.0
2010-09-22 10:35:00,62.34,62.38,62.29,62.31,134000.0,40.5499,40.5759,40.5174,40.5304,134000.0
2010-09-22 10:40:00,62.31,62.33,62.25,62.28,84400.0,40.5304,40.5434,40.4914,40.5109,84400.0
2010-09-22 10:45:00,62.29,62.32,62.25,62.26,87000.0,40.5174,40.5369,40.4914,40.4979,87000.0
2010-09-22 10:50:00,62.26,62.3,62.25,62.28,81400.0,40.4979,40.5239,40.4914,40.5109,81400.0
2010-09-22 10:55:00,62.28,62.33,62.28,62.29,103200.0,40.5109,40.5434,40.5109,40.5174,103200.0
2010-09-22 11:00:00,62.29,62.33,62.28,62.29,62100.0,40.5174,40.5434,40.5109,40.5174,62100.0
2010-09-22 11:05:00,62.29,62.31,62.25,62.28,150900.0,40.5174,40.5304,40.4914,40.5109,150900.0
2010-09-22 11:10:00,62.27,62.29,62.21,62.21,127400.0,40.5044,40.5174,40.4654,40.4654,127400.0
2010-09-22 11:15:00,62.21,62.25,62.2,62.21,92800.0,40.4654,40.4914,40.4588,40.4654,92800.0
2010-09-22 11:20:00,62.21,62.21,62.12,62.13,191600.0,40.4654,40.4654,40.4068,40.4133,191600.0
2010-09-22 11:25:00,62.12,62.15,62.03,62.09,209800.0,40.4068,40.4263,40.3483,40.3873,209800.0
2010-09-22 11:30:00,62.08,62.11,62.06,62.07,62000.0,40.3808,40.4003,40.3678,40.3743,62000.0
2010-09-22 11:35:00,62.07,62.08,62.03,62.07,67300.0,40.3743,40.3808,40.3483,40.3743,67300.0
2010-09-22 11:40:00,62.06,62.1,62.06,62.07,49500.0,40.3678,40.3938,40.3678,40.3743,49500.0
2010-09-22 11:45:00,62.08,62.1,62.05,62.05,37000.0,40.3808,40.3938,40.3613,40.3613,37000.0
2010-09-22 11:50:00,62.04,62.09,62.01,62.09,53100.0,40.3548,40.3873,40.3353,40.3873,53100.0
2010-09-22 11:55:00,62.09,62.13,62.08,62.13,47700.0,40.3873,40.4133,40.3808,40.4133,47700.0
2010-09-22 12:00:00,62.12,62.16,62.1,62.1,64800.0,40.4068,40.4328,40.3938,40.3938,64800.0
2010-09-22 12:05:00,62.1,62.15,62.09,62.15,34300.0,40.3938,40.4263,40.3873,40.4263,34300.0
2010-09-22 12:10:00,62.14,62.19,62.12,62.19,49500.0,40.4198,40.4523,40.4068,40.4523,49500.0
2010-09-22 12:15:00,62.18,62.21,62.18,62.2,81600.0,40.4458,40.4654,40.4458,40.4588,81600.0
2010-09-22 12:20:00,62.19,62.2,62.18,62.18,70300.0,40.4523,40.4588,40.4458,40.4458,70300.0
2010-09-22 12:25:00,62.18,62.19,62.18,62.19,40500.0,40.4458,40.4523,40.4458,40.4523,40500.0
2010-09-22 12:30:00,62.18,62.22,62.18,62.2,64800.0,40.4458,40.4719,40.4458,40.4588,64800.0
2010-09-22 12:35:00,62.2,62.2,62.18,62.19,74300.0,40.4588,40.4588,40.4458,40.4523,74300.0
2010-09-22 12:40:00,62.18,62.23,62.18,62.18,79300.0,40.4458,40.4784,40.4458,40.4458,79300.0
2010-09-22 12:45:00,62.18,62.19,62.12,62.13,54100.0,40.4458,40.4523,40.4068,40.4133,54100.0
2010-09-22 12:50:00,62.13,62.13,62.1,62.1,48200.0,40.4133,40.4133,40.3938,40.3938,48200.0
2010-09-22 12:55:00,62.1,62.13,62.1,62.12,54900.0,40.3938,40.4133,40.3938,40.4068,54900.0
2010-09-22 13:00:00,62.12,62.17,62.12,62.16,68700.0,40.4068,40.4393,40.4068,40.4328,68700.0
2010-09-22 13:05:00,62.16,62.18,62.1,62.11,92700.0,40.4328,40.4458,40.3938,40.4003,92700.0
2010-09-22 13:10:00,62.1,62.11,62.09,62.11,63900.0,40.3938,40.4003,40.3873,40.4003,63900.0
2010-09-22 13:15:00,62.11,62.11,62.06,62.1,51500.0,40.4003,40.4003,40.3678,40.3938,51500.0
2010-09-22 13:20:00,62.11,62.13,62.09,62.1,60000.0,40.4003,40.4133,40.3873,40.3938,60000.0
2010-09-22 13:25:00,62.09,62.12,62.07,62.11,86600.0,40.3873,40.4068,40.3743,40.4003,86600.0
2010-09-22 13:30:00,62.12,62.17,62.09,62.15,82100.0,40.4068,40.4393,40.3873,40.4263,82100.0
2010-09-22 13:35:00,62.15,62.16,62.12,62.13,68700.0,40.4263,40.4328,40.4068,40.4133,68700.0
2010-09-22 13:40:00,62.14,62.15,62.12,62.12,53800.0,40.4198,40.4263,40.4068,40.4068,53800.0
2010-09-22 13:45:00,62.12,62.16,62.12,62.16,62800.0,40.4068,40.4328,40.4068,40.4328,62800.0
2010-09-22 13:50:00,62.16,62.16,62.15,62.16,36800.0,40.4328,40.4328,40.4263,40.4328,36800.0
2010-09-22 13:55:00,62.15,62.16,62.14,62.14,55800.0,40.4263,40.4328,40.4198,40.4198,55800.0
2010-09-22 14:00:00,62.14,62.15,62.1,62.12,73300.0,40.4198,40.4263,40.3938,40.4068,73300.0
2010-09-22 14:05:00,62.12,62.13,62.1,62.12,64300.0,40.4068,40.4133,40.3938,40.4068,64300.0
2010-09-22 14:10:00,62.12,62.15,62.09,62.12,91300.0,40.4068,40.4263,40.3873,40.4068,91300.0
2010-09-22 14:15:00,62.12,62.12,62.1,62.1,54600.0,40.4068,40.4068,40.3938,40.3938,54600.0
2010-09-22 14:20:00,62.1,62.12,62.07,62.07,76300.0,40.3938,40.4068,40.3743,40.3743,76300.0
2010-09-22 14:25:00,62.06,62.1,62.05,62.09,88200.0,40.3678,40.3938,40.3613,40.3873,88200.0
2010-09-22 14:30:00,62.09,62.14,62.09,62.12,55200.0,40.3873,40.4198,40.3873,40.4068,55200.0
2010-09-22 14:35:00,62.13,62.2,62.12,62.15,133200.0,40.4133,40.4588,40.4068,40.4263,133200.0
2010-09-22 14:40:00,62.16,62.18,62.15,62.15,56600.0,40.4328,40.4458,40.4263,40.4263,56600.0
2010-09-22 14:45:00,62.15,62.18,62.15,62.15,100300.0,40.4263,40.4458,40.4263,40.4263,100300.0
2010-09-22 14:50:00,62.15,62.16,62.15,62.15,89100.0,40.4263,40.4328,40.4263,40.4263,89100.0
2010-09-22 14:55:00,62.15,62.17,62.15,62.17,92300.0,40.4263,40.4393,40.4263,40.4393,92300.0
2010-09-22 15:00:00,62.16,62.17,62.15,62.15,84000.0,40.4328,40.4393,40.4263,40.4263,84000.0
2010-09-22 15:05:00,62.16,62.16,62.08,62.09,91500.0,40.4328,40.4328,40.3808,40.3873,91500.0
2010-09-22 15:10:00,62.08,62.1,62.05,62.08,120700.0,40.3808,40.3938,40.3613,40.3808,120700.0
2010-09-22 15:15:00,62.08,62.12,62.05,62.05,75900.0,40.3808,40.4068,40.3613,40.3613,75900.0
2010-09-22 15:20:00,62.05,62.1,62.05,62.06,98200.0,40.3613,40.3938,40.3613,40.3678,98200.0
2010-09-22 15:25:00,62.07,62.09,62.05,62.07,87300.0,40.3743,40.3873,40.3613,40.3743,87300.0
2010-09-22 15:30:00,62.06,62.07,62.06,62.07,199600.0,40.3678,40.3743,40.3678,40.3743,199600.0
2010-09-22 15:35:00,62.07,62.08,62.06,62.08,232300.0,40.3743,40.3808,40.3678,40.3808,232300.0
2010-09-22 15:40:00,62.08,62.1,62.07,62.1,120900.0,40.3808,40.3938,40.3743,40.3938,120900.0
2010-09-22 15:45:00,62.1,62.11,62.03,62.03,280500.0,40.3938,40.4003,40.3483,40.3483,280500.0
2010-09-22 15:50:00,62.03,62.04,62.0,62.04,274100.0,40.3483,40.3548,40.3288,40.3548,274100.0
2010-09-22 15:55:00,62.04,62.06,61.97,61.98,356900.0,40.3548,40.3678,40.3092,40.3157,356900.0
2010-09-23 09:30:00,61.63,61.86,61.57,61.65,287500.0,40.0881,40.2377,40.0491,40.1011,287500.0
2010-09-23 09:35:00,61.67,61.79,61.58,61.71,332700.0,40.1141,40.1922,40.0556,40.1401,332700.0
2010-09-23 09:40:00,61.7,61.8,61.7,61.74,214700.0,40.1336,40.1987,40.1336,40.1596,214700.0
2010-09-23 09:45:00,61.73,61.83,61.72,61.79,124800.0,40.1531,40.2182,40.1466,40.1922,124800.0
2010-09-23 09:50:00,61.8,61.8,61.71,61.73,143400.0,40.1987,40.1987,40.1401,40.1531,143400.0
2010-09-23 09:55:00,61.73,61.74,61.62,61.67,132600.0,40.1531,40.1596,40.0816,40.1141,132600.0
2010-09-23 10:00:00,61.67,61.82,61.67,61.72,169300.0,40.1141,40.2117,40.1141,40.1466,169300.0
2010-09-23 10:05:00,61.71,61.81,61.71,61.78,144500.0,40.1401,40.2052,40.1401,40.1857,144500.0
2010-09-23 10:10:00,61.79,61.88,61.76,61.79,131800.0,40.1922,40.2507,40.1726,40.1922,131800.0
2010-09-23 10:15:00,61.79,61.8,61.74,61.74,67500.0,40.1922,40.1987,40.1596,40.1596,67500.0
2010-09-23 10:20:00,61.74,61.77,61.67,61.7,58800.0,40.1596,40.1791,40.1141,40.1336,58800.0
2010-09-23 10:25:00,61.7,61.8,61.7,61.8,52000.0,40.1336,40.1987,40.1336,40.1987,52000.0
2010-09-23 10:30:00,61.8,61.87,61.79,61.83,104900.0,40.1987,40.2442,40.1922,40.2182,104900.0
2010-09-23 10:35:00,61.83,61.95,61.82,61.92,78500.0,40.2182,40.2962,40.2117,40.2767,78500.0
2010-09-23 10:40:00,61.92,61.96,61.92,61.94,73600.0,40.2767,40.3027,40.2767,40.2897,73600.0
2010-09-23 10:45:00,61.94,61.95,61.85,61.86,112800.0,40.2897,40.2962,40.2312,40.2377,112800.0
2010-09-23 10:50:00,61.86,61.89,61.81,61.86,90500.0,40.2377,40.2572,40.2052,40.2377,90500.0
2010-09-23 10:55:00,61.85,61.86,61.79,61.84,61300.0,40.2312,40.2377,40.1922,40.2247,61300.0
2010-09-23 11:00:00,61.84,61.87,61.81,61.87,52700.0,40.2247,40.2442,40.2052,40.2442,52700.0
2010-09-23 11:05:00,61.86,61.87,61.78,61.78,65600.0,40.2377,40.2442,40.1857,40.1857,65600.0
2010-09-23 11:10:00,61.78,61.79,61.71,61.71,115100.0,40.1857,40.1922,40.1401,40.1401,115100.0
2010-09-23 11:15:00,61.72,61.76,61.69,61.76,78300.0,40.1466,40.1726,40.1271,40.1726,78300.0
2010-09-23 11:20:00,61.76,61.85,61.74,61.78,103900.0,40.1726,40.2312,40.1596,40.1857,103900.0
2010-09-23 11:25:00,61.78,61.83,61.77,61.8,46700.0,40.1857,40.2182,40.1791,40.1987,46700.0
2010-09-23 11:30:00,61.8,61.87,61.8,61.86,114700.0,40.1987,40.2442,40.1987,40.2377,114700.0
2010-09-23 11:35:00,61.86,61.9,61.85,61.86,70200.0,40.2377,40.2637,40.2312,40.2377,70200.0
2010-09-23 11:40:00,61.87,61.87,61.84,61.85,53900.0,40.2442,40.2442,40.2247,40.2312,53900.0
2010-09-23 11:45:00,61.86,61.9,61.85,61.9,55300.0,40.2377,40.2637,40.2312,40.2637,55300.0
2010-09-23 11:50:00,61.9,61.93,61.87,61.91,46600.0,40.2637,40.2832,40.2442,40.2702,46600.0
2010-09-23 11:55:00,61.91,61.96,61.89,61.9,70000.0,40.2702,40.3027,40.2572,40.2637,70000.0
2010-09-23 12:00:00,61.9,61.94,61.86,61.94,89800.0,40.2637,40.2897,40.2377,40.2897,89800.0
2010-09-23 12:05:00,61.93,61.96,61.91,61.95,34100.0,40.2832,40.3027,40.2702,40.2962,34100.0
2010-09-23 12:10:00,61.95,61.99,61.9,61.92,36100.0,40.2962,40.3223,40.2637,40.2767,36100.0
2010-09-23 12:15:00,61.92,61.95,61.92,61.93,17500.0,40.2767,40.2962,40.2767,40.2832,17500.0
2010-09-23 12:20:00,61.92,61.95,61.91,61.95,42100.0,40.2767,40.2962,40.2702,40.2962,42100.0
2010-09-23 12:25:00,61.96,61.96,61.92,61.93,23900.0,40.3027,40.3027,40.2767,40.2832,23900.0
2010-09-23 12:30:00,61.94,61.99,61.94,61.96,35500.0,40.2897,40.3223,40.2897,40.3027,35500.0
2010-09-23 12:35:00,61.97,62.0,61.96,61.96,31300.0,40.3092,40.3288,40.3027,40.3027,31300.0
2010-09-23 12:40:00,61.97,62.0,61.96,61.97,35900.0,40.3092,40.3288,40.3027,40.3092,35900.0
2010-09-23 12:45:00,61.97,61.97,61.92,61.94,27400.0,40.3092,40.3092,40.2767,40.2897,27400.0
2010-09-23 12:50:00,61.94,61.98,61.92,61.94,125300.0,40.2897,40.3157,40.2767,40.2897,125300.0
2010-09-23 12:55:00,61.94,61.98,61.94,61.97,76900.0,40.2897,40.3157,40.2897,40.3092,76900.0
2010-09-23 13:00:00,61.97,61.97,61.94,61.94,15400.0,40.3092,40.3092,40.2897,40.2897,15400.0
2010-09-23 13:05:00,61.95,62.0,61.92,61.99,61400.0,40.2962,40.3288,40.2767,40.3223,61400.0
2010-09-23 13:10:00,61.99,62.0,61.95,61.96,34000.0,40.3223,40.3288,40.2962,40.3027,34000.0
2010-09-23 13:15:00,61.95,61.99,61.94,61.94,46400.0,40.2962,40.3223,40.2897,40.2897,46400.0
2010-09-23 13:20:00,61.94,61.97,61.93,61.97,26900.0,40.2897,40.3092,40.2832,40.3092,26900.0
2010-09-23 13:25:00,61.96,61.97,61.92,61.93,20200.0,40.3027,40.3092,40.2767,40.2832,20200.0
2010-09-23 13:30:00,61.93,61.97,61.92,61.96,26700.0,40.2832,40.3092,40.2767,40.3027,26700.0
2010-09-23 13:35:00,61.97,61.98,61.94,61.96,24200.0,40.3092,40.3157,40.2897,40.3027,24200.0
2010-09-23 13:40:00,61.96,61.99,61.95,61.98,30600.0,40.3027,40.3223,40.2962,40.3157,30600.0
2010-09-23 13:45:00,61.97,61.98,61.92,61.95,59200.0,40.3092,40.3157,40.2767,40.2962,59200.0
2010-09-23 13:50:00,61.95,61.97,61.9,61.94,60100.0,40.2962,40.3092,40.2637,40.2897,60100.0
2010-09-23 13:55:00,61.93,61.95,61.91,61.91,29700.0,40.2832,40.2962,40.2702,40.2702,29700.0
2010-09-23 14:00:00,61.91,61.96,61.91,61.95,36000.0,40.2702,40.3027,40.2702,40.2962,36000.0
2010-09-23 14:05:00,61.95,61.96,61.91,61.92,36300.0,40.2962,40.3027,40.2702,40.2767,36300.0
2010-09-23 14:10:00,61.91,61.94,61.91,61.93,28200.0,40.2702,40.2897,40.2702,40.2832,28200.0
2010-09-23 14:15:00,61.93,61.96,61.92,61.93,36100.0,40.2832,40.3027,40.2767,40.2832,36100.0
2010-09-23 14:20:00,61.93,61.96,61.93,61.95,57900.0,40.2832,40.3027,40.2832,40.2962,57900.0
2010-09-23 14:25:00,61.95,61.95,61.91,61.92,34900.0,40.2962,40.2962,40.2702,40.2767,34900.0
2010-09-23 14:30:00,61.92,61.94,61.91,61.92,61100.0,40.2767,40.2897,40.2702,40.2767,61100.0
2010-09-23 14:35:00,61.93,61.93,61.86,61.87,78400.0,40.2832,40.2832,40.2377,40.2442,78400.0
2010-09-23 14:40:00,61.86,61.87,61.82,61.86,60200.0,40.2377,40.2442,40.2117,40.2377,60200.0
2010-09-23 14:45:00,61.85,61.86,61.78,61.79,58600.0,40.2312,40.2377,40.1857,40.1922,58600.0
2010-09-23 14:50:00,61.8,61.8,61.76,61.76,51200.0,40.1987,40.1987,40.1726,40.1726,51200.0
2010-09-23 14:55:00,61.76,61.79,61.73,61.74,94400.0,40.1726,40.1922,40.1531,40.1596,94400.0
2010-09-23 15:00:00,61.75,61.77,61.71,61.73,107400.0,40.1661,40.1791,40.1401,40.1531,107400.0
2010-09-23 15:05:00,61.73,61.79,61.71,61.76,335700.0,40.1531,40.1922,40.1401,40.1726,335700.0
2010-09-23 15:10:00,61.76,61.79,61.72,61.77,115500.0,40.1726,40.1922,40.1466,40.1791,115500.0
2010-09-23 15:15:00,61.77,61.77,61.7,61.72,118100.0,40.1791,40.1791,40.1336,40.1466,118100.0
2010-09-23 15:20:00,61.72,61.77,61.71,61.75,77900.0,40.1466,40.1791,40.1401,40.1661,77900.0
2010-09-23 15:25:00,61.75,61.76,61.67,61.68,115500.0,40.1661,40.1726,40.1141,40.1206,115500.0
2010-09-23 15:30:00,61.68,61.71,61.66,61.7,237200.0,40.1206,40.1401,40.1076,40.1336,237200.0
2010-09-23 15:35:00,61.7,61.73,61.68,61.7,208100.0,40.1336,40.1531,40.1206,40.1336,208100.0
2010-09-23 15:40:00,61.69,61.74,61.68,61.73,363900.0,40.1271,40.1596,40.1206,40.1531,363900.0
2010-09-23 15:45:00,61.73,61.77,61.71,61.76,333000.0,40.1531,40.1791,40.1401,40.1726,333000.0
2010-09-23 15:50:00,61.76,61.77,61.72,61.73,176200.0,40.1726,40.1791,40.1466,40.1531,176200.0
2010-09-23 15:55:00,61.73,61.81,61.72,61.79,370000.0,40.1531,40.2052,40.1466,40.1922,370000.0
2010-09-24 09:30:00,61.98,62.2,61.98,62.17,376400.0,40.3157,40.4588,40.3157,40.4393,376400.0
2010-09-24 09:35:00,62.17,62.38,62.09,62.38,177300.0,40.4393,40.5759,40.3873,40.5759,177300.0
2010-09-24 09:40:00,62.38,62.4,62.21,62.22,191500.0,40.5759,40.5889,40.4654,40.4719,191500.0
2010-09-24 09:45:00,62.23,62.3,62.12,62.13,237200.0,40.4784,40.5239,40.4068,40.4133,237200.0
2010-09-24 09:50:00,62.12,62.13,62.01,62.01,182000.0,40.4068,40.4133,40.3353,40.3353,182000.0
2010-09-24 09:55:00,62.01,62.15,61.97,62.09,292600.0,40.3353,40.4263,40.3092,40.3873,292600.0
2010-09-24 10:00:00,62.09,62.17,62.0,62.17,198000.0,40.3873,40.4393,40.3288,40.4393,198000.0
2010-09-24 10:05:00,62.16,62.23,62.14,62.15,162800.0,40.4328,40.4784,40.4198,40.4263,162800.0
2010-09-24 10:10:00,62.14,62.18,62.05,62.05,146600.0,40.4198,40.4458,40.3613,40.3613,146600.0
2010-09-24 10:15:00,62.06,62.09,62.05,62.08,98300.0,40.3678,40.3873,40.3613,40.3808,98300.0
2010-09-24 10:20:00,62.08,62.12,62.06,62.08,181600.0,40.3808,40.4068,40.3678,40.3808,181600.0
2010-09-24 10:25:00,62.08,62.22,62.07,62.19,200600.0,40.3808,40.4719,40.3743,40.4523,200600.0
2010-09-24 10:30:00,62.19,62.2,62.14,62.14,68400.0,40.4523,40.4588,40.4198,40.4198,68400.0
2010-09-24 10:35:00,62.14,62.18,62.09,62.09,145000.0,40.4198,40.4458,40.3873,40.3873,145000.0
2010-09-24 10:40:00,62.09,62.14,62.05,62.05,185400.0,40.3873,40.4198,40.3613,40.3613,185400.0
2010-09-24 10:45:00,62.06,62.1,62.03,62.05,172600.0,40.3678,40.3938,40.3483,40.3613,172600.0
2010-09-24 10:50:00,62.05,62.06,62.0,62.0,194200.0,40.3613,40.3678,40.3288,40.3288,194200.0
2010-09-24 10:55:00,62.0,62.01,61.95,61.98,113600.0,40.3288,40.3353,40.2962,40.3157,113600.0
2010-09-24 11:00:00,61.98,62.1,61.97,62.04,193500.0,40.3157,40.3938,40.3092,40.3548,193500.0
2010-09-24 11:05:00,62.05,62.07,62.01,62.05,121400.0,40.3613,40.3743,40.3353,40.3613,121400.0
2010-09-24 11:10:00,62.05,62.1,62.04,62.09,124000.0,40.3613,40.3938,40.3548,40.3873,124000.0
2010-09-24 11:15:00,62.09,62.09,62.05,62.08,109400.0,40.3873,40.3873,40.3613,40.3808,109400.0
2010-09-24 11:20:00,62.08,62.08,62.05,62.05,69900.0,40.3808,40.3808,40.3613,40.3613,69900.0
2010-09-24 11:25:00,62.06,62.08,62.04,62.05,101800.0,40.3678,40.3808,40.3548,40.3613,101800.0
2010-09-24 11:30:00,62.05,62.1,62.05,62.06,104800.0,40.3613,40.3938,40.3613,40.3678,104800.0
2010-09-24 11:35:00,62.07,62.09,62.04,62.06,115500.0,40.3743,40.3873,40.3548,40.3678,115500.0
2010-09-24 11:40:00,62.06,62.06,62.0,62.02,136200.0,40.3678,40.3678,40.3288,40.3418,136200.0
2010-09-24 11:45:00,62.02,62.05,62.02,62.04,122400.0,40.3418,40.3613,40.3418,40.3548,122400.0
2010-09-24 11:50:00,62.04,62.05,62.02,62.04,127300.0,40.3548,40.3613,40.3418,40.3548,127300.0
2010-09-24 11:55:00,62.03,62.04,62.03,62.03,95600.0,40.3483,40.3548,40.3483,40.3483,95600.0
2010-09-24 12:00:00,62.04,62.04,62.0,62.01,145500.0,40.3548,40.3548,40.3288,40.3353,145500.0
2010-09-24 12:05:00,62.01,62.02,61.97,61.99,144200.0,40.3353,40.3418,40.3092,40.3223,144200.0
2010-09-24 12:10:00,61.98,61.99,61.96,61.99,138000.0,40.3157,40.3223,40.3027,40.3223,138000.0
2010-09-24 12:15:00,61.99,61.99,61.98,61.98,87000.0,40.3223,40.3223,40.3157,40.3157,87000.0
2010-09-24 12:20:00,61.98,61.99,61.95,61.95,74900.0,40.3157,40.3223,40.2962,40.2962,74900.0
2010-09-24 12:25:00,61.95,61.98,61.93,61.94,145600.0,40.2962,40.3157,40.2832,40.2897,145600.0
2010-09-24 12:30:00,61.94,61.97,61.93,61.95,101500.0,40.2897,40.3092,40.2832,40.2962,101500.0
2010-09-24 12:35:00,61.95,61.96,61.9,61.9,113200.0,40.2962,40.3027,40.2637,40.2637,113200.0
2010-09-24 12:40:00,61.9,61.99,61.9,61.99,112500.0,40.2637,40.3223,40.2637,40.3223,112500.0
2010-09-24 12:45:00,61.99,62.01,61.95,61.97,145900.0,40.3223,40.3353,40.2962,40.3092,145900.0
2010-09-24 12:50:00,61.96,61.98,61.95,61.97,91500.0,40.3027,40.3157,40.2962,40.3092,91500.0
2010-09-24 12:55:00,61.97,62.01,61.97,62.01,99200.0,40.3092,40.3353,40.3092,40.3353,99200.0
2010-09-24 13:00:00,62.0,62.04,61.99,62.01,248600.0,40.3288,40.3548,40.3223,40.3353,248600.0
2010-09-24 13:05:00,62.02,62.02,61.99,61.99,134000.0,40.3418,40.3418,40.3223,40.3223,134000.0
2010-09-24 13:10:00,61.99,62.0,61.99,61.99,100500.0,40.3223,40.3288,40.3223,40.3223,100500.0
2010-09-24 13:15:00,62.0,62.0,61.98,61.98,72500.0,40.3288,40.3288,40.3157,40.3157,72500.0
2010-09-24 13:20:00,61.98,62.0,61.97,61.99,61600.0,40.3157,40.3288,40.3092,40.3223,61600.0
2010-09-24 13:25:00,61.99,62.0,61.95,61.99,145400.0,40.3223,40.3288,40.2962,40.3223,145400.0
2010-09-24 13:30:00,61.99,62.02,61.97,62.0,160900.0,40.3223,40.3418,40.3092,40.3288,160900.0
2010-09-24 13:35:00,61.99,62.05,61.98,61.99,181200.0,40.3223,40.3613,40.3157,40.3223,181200.0
2010-09-24 13:40:00,61.99,61.99,61.98,61.98,55400.0,40.3223,40.3223,40.3157,40.3157,55400.0
2010-09-24 13:45:00,61.99,62.0,61.98,61.99,84300.0,40.3223,40.3288,40.3157,40.3223,84300.0
2010-09-24 13:50:00,61.98,61.99,61.96,61.96,44100.0,40.3157,40.3223,40.3027,40.3027,44100.0
2010-09-24 13:55:00,61.97,61.97,61.95,61.95,70200.0,40.3092,40.3092,40.2962,40.2962,70200.0
2010-09-24 14:00:00,61.96,61.97,61.95,61.95,70400.0,40.3027,40.3092,40.2962,40.2962,70400.0
2010-09-24 14:05:00,61.95,61.96,61.9,61.9,83300.0,40.2962,40.3027,40.2637,40.2637,83300.0
2010-09-24 14:10:00,61.9,61.92,61.83,61.88,226700.0,40.2637,40.2767,40.2182,40.2507,226700.0
2010-09-24 14:15:00,61.87,61.92,61.87,61.91,74900.0,40.2442,40.2767,40.2442,40.2702,74900.0
2010-09-24 14:20:00,61.91,61.92,61.91,61.92,65200.0,40.2702,40.2767,40.2702,40.2767,65200.0
2010-09-24 14:25:00,61.91,61.98,61.91,61.96,121200.0,40.2702,40.3157,40.2702,40.3027,121200.0
2010-09-24 14:30:00,61.96,62.0,61.95,61.99,68700.0,40.3027,40.3288,40.2962,40.3223,68700.0
2010-09-24 14:35:00,61.99,62.02,61.99,62.01,134800.0,40.3223,40.3418,40.3223,40.3353,134800.0
2010-09-24 14:40:00,62.01,62.01,61.99,62.0,158200.0,40.3353,40.3353,40.3223,40.3288,158200.0
2010-09-24 14:45:00,62.0,62.01,61.99,61.99,130900.0,40.3288,40.3353,40.3223,40.3223,130900.0
2010-09-24 14:50:00,61.99,62.02,61.99,62.01,132700.0,40.3223,40.3418,40.3223,40.3353,132700.0
2010-09-24 14:55:00,62.01,62.02,61.99,62.01,86200.0,40.3353,40.3418,40.3223,40.3353,86200.0
2010-09-24 15:00:00,62.0,62.01,61.98,61.99,279500.0,40.3288,40.3353,40.3157,40.3223,279500.0
2010-09-24 15:05:00,61.99,62.01,61.98,61.99,112800.0,40.3223,40.3353,40.3157,40.3223,112800.0
2010-09-24 15:10:00,61.99,62.03,61.98,62.0,165800.0,40.3223,40.3483,40.3157,40.3288,165800.0
2010-09-24 15:15:00,62.0,62.01,61.99,62.0,117300.0,40.3288,40.3353,40.3223,40.3288,117300.0
2010-09-24 15:20:00,62.0,62.07,62.0,62.07,183100.0,40.3288,40.3743,40.3288,40.3743,183100.0
2010-09-24 15:25:00,62.06,62.12,62.06,62.09,235900.0,40.3678,40.4068,40.3678,40.3873,235900.0
2010-09-24 15:30:00,62.09,62.11,62.07,62.1,168800.0,40.3873,40.4003,40.3743,40.3938,168800.0
2010-09-24 15:35:00,62.1,62.18,62.1,62.18,205200.0,40.3938,40.4458,40.3938,40.4458,205200.0
2010-09-24 15:40:00,62.17,62.18,62.11,62.11,154900.0,40.4393,40.4458,40.4003,40.4003,154900.0
2010-09-24 15:45:00,62.12,62.18,62.1,62.14,420600.0,40.4068,40.4458,40.3938,40.4198,420600.0
2010-09-24 15:50:00,62.14,62.15,62.1,62.13,185000.0,40.4198,40.4263,40.3938,40.4133,185000.0
2010-09-24 15:55:00,62.12,62.17,62.11,62.17,487700.0,40.4068,40.4393,40.4003,40.4393,487700.0
2010-09-27 09:30:00,62.36,62.36,62.0,62.01,221200.0,40.5629,40.5629,40.3288,40.3353,221200.0
2010-09-27 09:35:00,62.02,62.18,62.02,62.15,149900.0,40.3418,40.4458,40.3418,40.4263,149900.0
2010-09-27 09:40:00,62.15,62.26,62.13,62.15,154900.0,40.4263,40.4979,40.4133,40.4263,154900.0
2010-09-27 09:45:00,62.15,62.17,62.03,62.03,149400.0,40.4263,40.4393,40.3483,40.3483,149400.0
2010-09-27 09:50:00,62.04,62.11,62.04,62.11,82300.0,40.3548,40.4003,40.3548,40.4003,82300.0
2010-09-27 09:55:00,62.11,62.11,62.05,62.08,146200.0,40.4003,40.4003,40.3613,40.3808,146200.0
2010-09-27 10:00:00,62.09,62.12,62.05,62.07,68700.0,40.3873,40.4068,40.3613,40.3743,68700.0
2010-09-27 10:05:00,62.07,62.1,62.06,62.09,56100.0,40.3743,40.3938,40.3678,40.3873,56100.0
2010-09-27 10:10:00,62.08,62.1,62.04,62.04,65800.0,40.3808,40.3938,40.3548,40.3548,65800.0
2010-09-27 10:15:00,62.04,62.05,62.0,62.02,79700.0,40.3548,40.3613,40.3288,40.3418,79700.0
2010-09-27 10:20:00,62.02,62.06,62.0,62.06,42300.0,40.3418,40.3678,40.3288,40.3678,42300.0
2010-09-27 10:25:00,62.05,62.09,62.03,62.08,71500.0,40.3613,40.3873,40.3483,40.3808,71500.0
2010-09-27 10:30:00,62.08,62.08,62.01,62.02,78800.0,40.3808,40.3808,40.3353,40.3418,78800.0
2010-09-27 10:35:00,62.01,62.02,61.98,62.01,60300.0,40.3353,40.3418,40.3157,40.3353,60300.0
2010-09-27 10:40:00,62.0,62.05,61.98,62.01,99200.0,40.3288,40.3613,40.3157,40.3353,99200.0
2010-09-27 10:45:00,62.01,62.07,62.0,62.04,46400.0,40.3353,40.3743,40.3288,40.3548,46400.0
2010-09-27 10:50:00,62.04,62.05,62.01,62.05,74900.0,40.3548,40.3613,40.3353,40.3613,74900.0
2010-09-27 10:55:00,62.04,62.08,62.03,62.06,94800.0,40.3548,40.3808,40.3483,40.3678,94800.0
2010-09-27 11:00:00,62.05,62.05,62.0,62.03,108600.0,40.3613,40.3613,40.3288,40.3483,108600.0
2010-09-27 11:05:00,62.03,62.04,61.99,61.99,53700.0,40.3483,40.3548,40.3223,40.3223,53700.0
2010-09-27 11:10:00,61.99,62.02,61.98,62.02,108500.0,40.3223,40.3418,40.3157,40.3418,108500.0
2010-09-27 11:15:00,62.02,62.03,62.0,62.0,70000.0,40.3418,40.3483,40.3288,40.3288,70000.0
2010-09-27 11:20:00,62.0,62.05,62.0,62.02,85300.0,40.3288,40.3613,40.3288,40.3418,85300.0
2010-09-27 11:25:00,62.02,62.03,62.0,62.01,99200.0,40.3418,40.3483,40.3288,40.3353,99200.0
2010-09-27 11:30:00,62.02,62.07,62.01,62.06,81100.0,40.3418,40.3743,40.3353,40.3678,81100.0
2010-09-27 11:35:00,62.06,62.06,62.02,62.04,114900.0,40.3678,40.3678,40.3418,40.3548,114900.0
2010-09-27 11:40:00,62.04,62.06,61.99,62.0,84300.0,40.3548,40.3678,40.3223,40.3288,84300.0
2010-09-27 11:45:00,62.0,62.01,61.96,62.0,106600.0,40.3288,40.3353,40.3027,40.3288,106600.0
2010-09-27 11:50:00,62.0,62.0,61.99,62.0,28700.0,40.3288,40.3288,40.3223,40.3288,28700.0
2010-09-27 11:55:00,61.99,62.02,61.99,62.01,40600.0,40.3223,40.3418,40.3223,40.3353,40600.0
2010-09-27 12:00:00,62.01,62.08,62.01,62.08,90100.0,40.3353,40.3808,40.3353,40.3808,90100.0
2010-09-27 12:05:00,62.07,62.11,62.07,62.09,114800.0,40.3743,40.4003,40.3743,40.3873,114800.0
2010-09-27 12:10:00,62.09,62.09,62.0,62.02,67500.0,40.3873,40.3873,40.3288,40.3418,67500.0
2010-09-27 12:15:00,62.02,62.03,61.98,62.0,67700.0,40.3418,40.3483,40.3157,40.3288,67700.0
2010-09-27 12:20:00,62.01,62.02,61.98,61.99,76100.0,40.3353,40.3418,40.3157,40.3223,76100.0
2010-09-27 12:25:00,61.99,62.0,61.95,61.98,77900.0,40.3223,40.3288,40.2962,40.3157,77900.0
2010-09-27 12:30:00,61.98,61.99,61.94,61.96,47600.0,40.3157,40.3223,40.2897,40.3027,47600.0
2010-09-27 12:35:00,61.96,62.01,61.94,61.95,61100.0,40.3027,40.3353,40.2897,40.2962,61100.0
2010-09-27 12:40:00,61.94,61.96,61.94,61.94,47400.0,40.2897,40.3027,40.2897,40.2897,47400.0
2010-09-27 12:45:00,61.94,61.96,61.93,61.96,61400.0,40.2897,40.3027,40.2832,40.3027,61400.0
2010-09-27 12:50:00,61.95,62.03,61.94,62.02,69800.0,40.2962,40.3483,40.2897,40.3418,69800.0
2010-09-27 12:55:00,62.02,62.03,62.02,62.03,33500.0,40.3418,40.3483,40.3418,40.3483,33500.0
2010-09-27 13:00:00,62.02,62.05,62.0,62.03,92400.0,40.3418,40.3613,40.3288,40.3483,92400.0
2010-09-27 13:05:00,62.04,62.08,62.02,62.07,44900.0,40.3548,40.3808,40.3418,40.3743,44900.0
2010-09-27 13:10:00,62.08,62.09,62.07,62.08,84100.0,40.3808,40.3873,40.3743,40.3808,84100.0
2010-09-27 13:15:00,62.08,62.08,62.05,62.05,53900.0,40.3808,40.3808,40.3613,40.3613,53900.0
2010-09-27 13:20:00,62.06,62.06,62.01,62.04,76300.0,40.3678,40.3678,40.3353,40.3548,76300.0
2010-09-27 13:25:00,62.04,62.07,62.03,62.07,41400.0,40.3548,40.3743,40.3483,40.3743,41400.0
2010-09-27 13:30:00,62.07,62.11,62.01,62.11,145200.0,40.3743,40.4003,40.3353,40.4003,145200.0
2010-09-27 13:35:00,62.11,62.11,62.07,62.09,39800.0,40.4003,40.4003,40.3743,40.3873,39800.0
2010-09-27 13:40:00,62.1,62.19,62.1,62.19,74500.0,40.3938,40.4523,40.3938,40.4523,74500.0
2010-09-27 13:45:00,62.19,62.22,62.14,62.15,82700.0,40.4523,40.4719,40.4198,40.4263,82700.0
2010-09-27 13:50:00,62.15,62.19,62.15,62.18,67800.0,40.4263,40.4523,40.4263,40.4458,67800.0
2010-09-27 13:55:00,62.18,62.21,62.17,62.17,44600.0,40.4458,40.4654,40.4393,40.4393,44600.0
2010-09-27 14:00:00,62.17,62.19,62.16,62.18,59500.0,40.4393,40.4523,40.4328,40.4458,59500.0
2010-09-27 14:05:00,62.17,62.21,62.17,62.21,59600.0,40.4393,40.4654,40.4393,40.4654,59600.0
2010-09-27 14:10:00,62.2,62.21,62.19,62.19,48500.0,40.4588,40.4654,40.4523,40.4523,48500.0
2010-09-27 14:15:00,62.19,62.23,62.18,62.22,68500.0,40.4523,40.4784,40.4458,40.4719,68500.0
2010-09-27 14:20:00,62.23,62.25,62.22,62.23,81800.0,40.4784,40.4914,40.4719,40.4784,81800.0
2010-09-27 14:25:00,62.23,62.25,62.23,62.25,62000.0,40.4784,40.4914,40.4784,40.4914,62000.0
2010-09-27 14:30:00,62.24,62.25,62.23,62.24,72600.0,40.4849,40.4914,40.4784,40.4849,72600.0
2010-09-27 14:35:00,62.23,62.25,62.23,62.24,95500.0,40.4784,40.4914,40.4784,40.4849,95500.0
2010-09-27 14:40:00,62.24,62.3,62.24,62.3,107800.0,40.4849,40.5239,40.4849,40.5239,107800.0
2010-09-27 14:45:00,62.3,62.3,62.28,62.3,56900.0,40.5239,40.5239,40.5109,40.5239,56900.0
2010-09-27 14:50:00,62.29,62.32,62.29,62.31,114100.0,40.5174,40.5369,40.5174,40.5304,114100.0
2010-09-27 14:55:00,62.3,62.32,62.26,62.27,79300.0,40.5239,40.5369,40.4979,40.5044,79300.0
2010-09-27 15:00:00,62.26,62.26,62.22,62.22,66800.0,40.4979,40.4979,40.4719,40.4719,66800.0
2010-09-27 15:05:00,62.23,62.26,62.22,62.26,56800.0,40.4784,40.4979,40.4719,40.4979,56800.0
2010-09-27 15:10:00,62.25,62.26,62.25,62.26,96200.0,40.4914,40.4979,40.4914,40.4979,96200.0
2010-09-27 15:15:00,62.26,62.27,62.25,62.26,72000.0,40.4979,40.5044,40.4914,40.4979,72000.0
2010-09-27 15:20:00,62.25,62.25,62.21,62.22,136100.0,40.4914,40.4914,40.4654,40.4719,136100.0
2010-09-27 15:25:00,62.22,62.23,62.21,62.22,76400.0,40.4719,40.4784,40.4654,40.4719,76400.0
2010-09-27 15:30:00,62.21,62.22,62.18,62.19,99600.0,40.4654,40.4719,40.4458,40.4523,99600.0
2010-09-27 15:35:00,62.18,62.19,62.15,62.16,97200.0,40.4458,40.4523,40.4263,40.4328,97200.0
2010-09-27 15:40:00,62.15,62.16,62.12,62.13,134500.0,40.4263,40.4328,40.4068,40.4133,134500.0
2010-09-27 15:45:00,62.12,62.13,62.09,62.13,205700.0,40.4068,40.4133,40.3873,40.4133,205700.0
2010-09-27 15:50:00,62.13,62.13,62.05,62.06,234400.0,40.4133,40.4133,40.3613,40.3678,234400.0
2010-09-27 15:55:00,62.06,62.07,62.01,62.05,377700.0,40.3678,40.3743,40.3353,40.3613,377700.0
2010-09-28 09:30:00,62.0,62.09,61.85,61.94,344400.0,40.3288,40.3873,40.2312,40.2897,344400.0
2010-09-28 09:35:00,61.94,62.08,61.93,61.99,206300.0,40.2897,40.3808,40.2832,40.3223,206300.0
2010-09-28 09:40:00,61.98,62.01,61.85,61.92,254100.0,40.3157,40.3353,40.2312,40.2767,254100.0
2010-09-28 09:45:00,61.91,62.0,61.88,61.95,162000.0,40.2702,40.3288,40.2507,40.2962,162000.0
2010-09-28 09:50:00,61.94,61.98,61.9,61.93,165500.0,40.2897,40.3157,40.2637,40.2832,165500.0
2010-09-28 09:55:00,61.94,62.0,61.91,61.96,99800.0,40.2897,40.3288,40.2702,40.3027,99800.0
2010-09-28 10:00:00,61.96,61.96,61.69,61.88,310700.0,40.3027,40.3027,40.1271,40.2507,310700.0
2010-09-28 10:05:00,61.87,61.88,61.8,61.81,153300.0,40.2442,40.2507,40.1987,40.2052,153300.0
2010-09-28 10:10:00,61.81,61.83,61.74,61.81,175700.0,40.2052,40.2182,40.1596,40.2052,175700.0
2010-09-28 10:15:00,61.82,61.89,61.75,61.89,120400.0,40.2117,40.2572,40.1661,40.2572,120400.0
2010-09-28 10:20:00,61.88,61.91,61.85,61.91,114700.0,40.2507,40.2702,40.2312,40.2702,114700.0
2010-09-28 10:25:00,61.91,62.02,61.9,62.01,147100.0,40.2702,40.3418,40.2637,40.3353,147100.0
2010-09-28 10:30:00,62.01,62.13,62.01,62.13,129700.0,40.3353,40.4133,40.3353,40.4133,129700.0
2010-09-28 10:35:00,62.13,62.15,62.11,62.13,118100.0,40.4133,40.4263,40.4003,40.4133,118100.0
2010-09-28 10:40:00,62.13,62.21,62.13,62.19,143700.0,40.4133,40.4654,40.4133,40.4523,143700.0
2010-09-28 10:45:00,62.2,62.24,62.18,62.2,126800.0,40.4588,40.4849,40.4458,40.4588,126800.0
2010-09-28 10:50:00,62.19,62.24,62.18,62.18,86200.0,40.4523,40.4849,40.4458,40.4458,86200.0
2010-09-28 10:55:00,62.19,62.21,62.16,62.18,103200.0,40.4523,40.4654,40.4328,40.4458,103200.0
2010-09-28 11:00:00,62.18,62.24,62.18,62.24,154800.0,40.4458,40.4849,40.4458,40.4849,154800.0
2010-09-28 11:05:00,62.23,62.28,62.23,62.27,133000.0,40.4784,40.5109,40.4784,40.5044,133000.0
2010-09-28 11:10:00,62.28,62.32,62.26,62.3,110100.0,40.5109,40.5369,40.4979,40.5239,110100.0
2010-09-28 11:15:00,62.31,62.39,62.29,62.35,109200.0,40.5304,40.5824,40.5174,40.5564,109200.0
2010-09-28 11:20:00,62.35,62.39,62.33,62.38,85100.0,40.5564,40.5824,40.5434,40.5759,85100.0
2010-09-28 11:25:00,62.39,62.48,62.36,62.47,214100.0,40.5824,40.641,40.5629,40.6345,214100.0
2010-09-28 11:30:00,62.47,62.49,62.46,62.47,208200.0,40.6345,40.6475,40.628,40.6345,208200.0
2010-09-28 11:35:00,62.47,62.49,62.46,62.48,71300.0,40.6345,40.6475,40.628,40.641,71300.0
2010-09-28 11:40:00,62.47,62.5,62.45,62.47,188200.0,40.6345,40.654,40.6215,40.6345,188200.0
2010-09-28 11:45:00,62.47,62.56,62.46,62.53,308400.0,40.6345,40.693,40.628,40.6735,308400.0
2010-09-28 11:50:00,62.53,62.55,62.5,62.51,156400.0,40.6735,40.6865,40.654,40.6605,156400.0
2010-09-28 11:55:00,62.51,62.52,62.47,62.5,122400.0,40.6605,40.667,40.6345,40.654,122400.0
2010-09-28 12:00:00,62.49,62.51,62.42,62.44,106100.0,40.6475,40.6605,40.602,40.615,106100.0
2010-09-28 12:05:00,62.44,62.48,62.42,62.43,120600.0,40.615,40.641,40.602,40.6085,120600.0
2010-09-28 12:10:00,62.44,62.52,62.42,62.49,57200.0,40.615,40.667,40.602,40.6475,57200.0
2010-09-28 12:15:00,62.49,62.52,62.48,62.49,101200.0,40.6475,40.667,40.641,40.6475,101200.0
2010-09-28 12:20:00,62.49,62.54,62.49,62.5,152900.0,40.6475,40.68,40.6475,40.654,152900.0
2010-09-28 12:25:00,62.51,62.54,62.5,62.5,125400.0,40.6605,40.68,40.654,40.654,125400.0
2010-09-28 12:30:00,62.51,62.52,62.49,62.5,109000.0,40.6605,40.667,40.6475,40.654,109000.0
2010-09-28 12:35:00,62.5,62.51,62.49,62.49,41900.0,40.654,40.6605,40.6475,40.6475,41900.0
2010-09-28 12:40:00,62.49,62.5,62.47,62.48,61100.0,40.6475,40.654,40.6345,40.641,61100.0
2010-09-28 12:45:00,62.49,62.53,62.48,62.51,91900.0,40.6475,40.6735,40.641,40.6605,91900.0
2010-09-28 12:50:00,62.51,62.52,62.48,62.49,50400.0,40.6605,40.667,40.641,40.6475,50400.0
2010-09-28 12:55:00,62.49,62.5,62.48,62.48,98700.0,40.6475,40.654,40.641,40.641,98700.0
2010-09-28 13:00:00,62.49,62.5,62.45,62.45,113900.0,40.6475,40.654,40.6215,40.6215,113900.0
2010-09-28 13:05:00,62.45,62.46,62.4,62.42,87800.0,40.6215,40.628,40.5889,40.602,87800.0
2010-09-28 13:10:00,62.42,62.42,62.34,62.35,145600.0,40.602,40.602,40.5499,40.5564,145600.0
2010-09-28 13:15:00,62.35,62.4,62.35,62.39,88700.0,40.5564,40.5889,40.5564,40.5824,88700.0
2010-09-28 13:20:00,62.38,62.4,62.37,62.4,47600.0,40.5759,40.5889,40.5694,40.5889,47600.0
2010-09-28 13:25:00,62.4,62.41,62.38,62.38,76700.0,40.5889,40.5954,40.5759,40.5759,76700.0
2010-09-28 13:30:00,62.39,62.48,62.38,62.47,167000.0,40.5824,40.641,40.5759,40.6345,167000.0
2010-09-28 13:35:00,62.47,62.53,62.47,62.47,145500.0,40.6345,40.6735,40.6345,40.6345,145500.0
2010-09-28 13:40:00,62.47,62.5,62.47,62.5,78200.0,40.6345,40.654,40.6345,40.654,78200.0
2010-09-28 13:45:00,62.49,62.51,62.48,62.49,110800.0,40.6475,40.6605,40.641,40.6475,110800.0
2010-09-28 13:50:00,62.49,62.56,62.49,62.54,123400.0,40.6475,40.693,40.6475,40.68,123400.0
2010-09-28 13:55:00,62.54,62.6,62.54,62.58,144400.0,40.68,40.719,40.68,40.706,144400.0
2010-09-28 14:00:00,62.59,62.59,62.52,62.53,82400.0,40.7125,40.7125,40.667,40.6735,82400.0
2010-09-28 14:05:00,62.52,62.54,62.49,62.49,63800.0,40.667,40.68,40.6475,40.6475,63800.0
2010-09-28 14:10:00,62.49,62.5,62.46,62.47,59800.0,40.6475,40.654,40.628,40.6345,59800.0
2010-09-28 14:15:00,62.46,62.5,62.45,62.46,86300.0,40.628,40.654,40.6215,40.628,86300.0
2010-09-28 14:20:00,62.47,62.49,62.43,62.44,79500.0,40.6345,40.6475,40.6085,40.615,79500.0
2010-09-28 14:25:00,62.45,62.46,62.34,62.35,125400.0,40.6215,40.628,40.5499,40.5564,125400.0
2010-09-28 14:30:00,62.35,62.47,62.33,62.37,275600.0,40.5564,40.6345,40.5434,40.5694,275600.0
2010-09-28 14:35:00,62.38,62.39,62.32,62.38,121200.0,40.5759,40.5824,40.5369,40.5759,121200.0
2010-09-28 14:40:00,62.38,62.39,62.33,62.37,99100.0,40.5759,40.5824,40.5434,40.5694,99100.0
2010-09-28 14:45:00,62.36,62.36,62.3,62.32,83200.0,40.5629,40.5629,40.5239,40.5369,83200.0
2010-09-28 14:50:00,62.32,62.35,62.31,62.33,70600.0,40.5369,40.5564,40.5304,40.5434,70600.0
2010-09-28 14:55:00,62.34,62.36,62.3,62.35,142400.0,40.5499,40.5629,40.5239,40.5564,142400.0
2010-09-28 15:00:00,62.36,62.36,62.28,62.29,151300.0,40.5629,40.5629,40.5109,40.5174,151300.0
2010-09-28 15:05:00,62.29,62.35,62.28,62.34,121200.0,40.5174,40.5564,40.5109,40.5499,121200.0
2010-09-28 15:10:00,62.35,62.37,62.32,62.35,110900.0,40.5564,40.5694,40.5369,40.5564,110900.0
2010-09-28 15:15:00,62.36,62.4,62.35,62.39,92000.0,40.5629,40.5889,40.5564,40.5824,92000.0
2010-09-28 15:20:00,62.4,62.4,62.33,62.34,95000.0,40.5889,40.5889,40.5434,40.5499,95000.0
2010-09-28 15:25:00,62.34,62.38,62.32,62.32,75700.0,40.5499,40.5759,40.5369,40.5369,75700.0
2010-09-28 15:30:00,62.33,62.42,62.32,62.42,185500.0,40.5434,40.602,40.5369,40.602,185500.0
2010-09-28 15:35:00,62.42,62.5,62.41,62.47,197200.0,40.602,40.654,40.5954,40.6345,197200.0
2010-09-28 15:40:00,62.48,62.51,62.46,62.48,201300.0,40.641,40.6605,40.628,40.641,201300.0
2010-09-28 15:45:00,62.49,62.54,62.47,62.51,304800.0,40.6475,40.68,40.6345,40.6605,304800.0
2010-09-28 15:50:00,62.51,62.6,62.51,62.58,364600.0,40.6605,40.719,40.6605,40.706,364600.0
2010-09-28 15:55:00,62.58,62.58,62.41,62.42,846400.0,40.706,40.706,40.5954,40.602,846400.0
2010-09-29 09:30:00,62.31,62.5,62.16,62.47,429100.0,40.5304,40.654,40.4328,40.6345,429100.0
2010-09-29 09:35:00,62.47,62.55,62.34,62.35,173600.0,40.6345,40.6865,40.5499,40.5564,173600.0
2010-09-29 09:40:00,62.35,62.44,62.35,62.43,124100.0,40.5564,40.615,40.5564,40.6085,124100.0
2010-09-29 09:45:00,62.43,62.49,62.42,62.43,113500.0,40.6085,40.6475,40.602,40.6085,113500.0
2010-09-29 09:50:00,62.43,62.43,62.35,62.36,108300.0,40.6085,40.6085,40.5564,40.5629,108300.0
2010-09-29 09:55:00,62.36,62.37,62.26,62.33,112500.0,40.5629,40.5694,40.4979,40.5434,112500.0
2010-09-29 10:00:00,62.32,62.37,62.27,62.35,107400.0,40.5369,40.5694,40.5044,40.5564,107400.0
2010-09-29 10:05:00,62.35,62.4,62.34,62.36,89700.0,40.5564,40.5889,40.5499,40.5629,89700.0
2010-09-29 10:10:00,62.36,62.39,62.34,62.39,68900.0,40.5629,40.5824,40.5499,40.5824,68900.0
2010-09-29 10:15:00,62.38,62.39,62.29,62.3,152000.0,40.5759,40.5824,40.5174,40.5239,152000.0
2010-09-29 10:20:00,62.3,62.31,62.25,62.26,147500.0,40.5239,40.5304,40.4914,40.4979,147500.0
2010-09-29 10:25:00,62.26,62.29,62.16,62.29,130500.0,40.4979,40.5174,40.4328,40.5174,130500.0
2010-09-29 10:30:00,62.28,62.29,62.21,62.21,124500.0,40.5109,40.5174,40.4654,40.4654,124500.0
2010-09-29 10:35:00,62.22,62.25,62.21,62.24,62500.0,40.4719,40.4914,40.4654,40.4849,62500.0
2010-09-29 10:40:00,62.25,62.28,62.22,62.24,148000.0,40.4914,40.5109,40.4719,40.4849,148000.0
2010-09-29 10:45:00,62.25,62.25,62.2,62.24,62500.0,40.4914,40.4914,40.4588,40.4849,62500.0
2010-09-29 10:50:00,62.24,62.24,62.18,62.18,79600.0,40.4849,40.4849,40.4458,40.4458,79600.0
2010-09-29 10:55:00,62.19,62.19,62.13,62.17,128400.0,40.4523,40.4523,40.4133,40.4393,128400.0
2010-09-29 11:00:00,62.17,62.2,62.14,62.18,85800.0,40.4393,40.4588,40.4198,40.4458,85800.0
2010-09-29 11:05:00,62.19,62.2,62.15,62.15,73700.0,40.4523,40.4588,40.4263,40.4263,73700.0
2010-09-29 11:10:00,62.15,62.18,62.15,62.17,88700.0,40.4263,40.4458,40.4263,40.4393,88700.0
2010-09-29 11:15:00,62.17,62.17,62.13,62.15,100100.0,40.4393,40.4393,40.4133,40.4263,100100.0
2010-09-29 11:20:00,62.15,62.22,62.14,62.21,175900.0,40.4263,40.4719,40.4198,40.4654,175900.0
2010-09-29 11:25:00,62.21,62.24,62.19,62.23,135500.0,40.4654,40.4849,40.4523,40.4784,135500.0
2010-09-29 11:30:00,62.23,62.27,62.22,62.26,85900.0,40.4784,40.5044,40.4719,40.4979,85900.0
2010-09-29 11:35:00,62.26,62.36,62.25,62.35,67800.0,40.4979,40.5629,40.4914,40.5564,67800.0
2010-09-29 11:40:00,62.36,62.37,62.34,62.36,118300.0,40.5629,40.5694,40.5499,40.5629,118300.0
2010-09-29 11:45:00,62.36,62.38,62.32,62.33,77500.0,40.5629,40.5759,40.5369,40.5434,77500.0
2010-09-29 11:50:00,62.33,62.39,62.33,62.37,52100.0,40.5434,40.5824,40.5434,40.5694,52100.0
2010-09-29 11:55:00,62.37,62.4,62.33,62.37,80300.0,40.5694,40.5889,40.5434,40.5694,80300.0
2010-09-29 12:00:00,62.37,62.4,62.3,62.31,94600.0,40.5694,40.5889,40.5239,40.5304,94600.0
2010-09-29 12:05:00,62.3,62.34,62.29,62.34,81200.0,40.5239,40.5499,40.5174,40.5499,81200.0
2010-09-29 12:10:00,62.33,62.39,62.33,62.39,70600.0,40.5434,40.5824,40.5434,40.5824,70600.0
2010-09-29 12:15:00,62.38,62.4,62.35,62.35,92300.0,40.5759,40.5889,40.5564,40.5564,92300.0
2010-09-29 12:20:00,62.35,62.4,62.33,62.36,55700.0,40.5564,40.5889,40.5434,40.5629,55700.0
2010-09-29 12:25:00,62.36,62.39,62.33,62.35,45300.0,40.5629,40.5824,40.5434,40.5564,45300.0
2010-09-29 12:30:00,62.34,62.35,62.29,62.32,61700.0,40.5499,40.5564,40.5174,40.5369,61700.0
2010-09-29 12:35:00,62.31,62.34,62.28,62.33,54900.0,40.5304,40.5499,40.5109,40.5434,54900.0
2010-09-29 12:40:00,62.34,62.35,62.3,62.34,62000.0,40.5499,40.5564,40.5239,40.5499,62000.0
2010-09-29 12:45:00,62.34,62.35,62.3,62.33,50900.0,40.5499,40.5564,40.5239,40.5434,50900.0
2010-09-29 12:50:00,62.34,62.37,62.33,62.35,30200.0,40.5499,40.5694,40.5434,40.5564,30200.0
2010-09-29 12:55:00,62.35,62.39,62.33,62.37,77600.0,40.5564,40.5824,40.5434,40.5694,77600.0
2010-09-29 13:00:00,62.37,62.39,62.34,62.39,72800.0,40.5694,40.5824,40.5499,40.5824,72800.0
2010-09-29 13:05:00,62.39,62.39,62.32,62.33,51100.0,40.5824,40.5824,40.5369,40.5434,51100.0
2010-09-29 13:10:00,62.32,62.35,62.31,62.35,108200.0,40.5369,40.5564,40.5304,40.5564,108200.0
2010-09-29 13:15:00,62.35,62.37,62.34,62.35,140600.0,40.5564,40.5694,40.5499,40.5564,140600.0
2010-09-29 13:20:00,62.36,62.39,62.35,62.36,79100.0,40.5629,40.5824,40.5564,40.5629,79100.0
2010-09-29 13:25:00,62.35,62.4,62.35,62.38,67700.0,40.5564,40.5889,40.5564,40.5759,67700.0
2010-09-29 13:30:00,62.39,62.4,62.36,62.39,75300.0,40.5824,40.5889,40.5629,40.5824,75300.0
2010-09-29 13:35:00,62.39,62.4,62.34,62.38,59200.0,40.5824,40.5889,40.5499,40.5759,59200.0
2010-09-29 13:40:00,62.39,62.39,62.32,62.36,54900.0,40.5824,40.5824,40.5369,40.5629,54900.0
2010-09-29 13:45:00,62.36,62.39,62.34,62.35,67800.0,40.5629,40.5824,40.5499,40.5564,67800.0
2010-09-29 13:50:00,62.34,62.36,62.31,62.31,73000.0,40.5499,40.5629,40.5304,40.5304,73000.0
2010-09-29 13:55:00,62.32,62.39,62.31,62.38,51800.0,40.5369,40.5824,40.5304,40.5759,51800.0
2010-09-29 14:00:00,62.38,62.44,62.37,62.4,104900.0,40.5759,40.615,40.5694,40.5889,104900.0
2010-09-29 14:05:00,62.41,62.41,62.38,62.39,22600.0,40.5954,40.5954,40.5759,40.5824,22600.0
2010-09-29 14:10:00,62.39,62.47,62.39,62.46,101000.0,40.5824,40.6345,40.5824,40.628,101000.0
2010-09-29 14:15:00,62.46,62.47,62.42,62.44,55200.0,40.628,40.6345,40.602,40.615,55200.0
2010-09-29 14:20:00,62.42,62.42,62.39,62.4,41700.0,40.602,40.602,40.5824,40.5889,41700.0
2010-09-29 14:25:00,62.4,62.4,62.32,62.33,113900.0,40.5889,40.5889,40.5369,40.5434,113900.0
2010-09-29 14:30:00,62.33,62.36,62.32,62.36,36800.0,40.5434,40.5629,40.5369,40.5629,36800.0
2010-09-29 14:35:00,62.36,62.36,62.29,62.32,316300.0,40.5629,40.5629,40.5174,40.5369,316300.0
2010-09-29 14:40:00,62.32,62.35,62.31,62.35,108000.0,40.5369,40.5564,40.5304,40.5564,108000.0
2010-09-29 14:45:00,62.35,62.37,62.3,62.3,79000.0,40.5564,40.5694,40.5239,40.5239,79000.0
2010-09-29 14:50:00,62.3,62.32,62.27,62.32,71800.0,40.5239,40.5369,40.5044,40.5369,71800.0
2010-09-29 14:55:00,62.32,62.36,62.31,62.35,52400.0,40.5369,40.5629,40.5304,40.5564,52400.0
2010-09-29 15:00:00,62.35,62.39,62.35,62.38,105200.0,40.5564,40.5824,40.5564,40.5759,105200.0
2010-09-29 15:05:00,62.39,62.4,62.29,62.3,111500.0,40.5824,40.5889,40.5174,40.5239,111500.0
2010-09-29 15:10:00,62.3,62.32,62.22,62.23,248400.0,40.5239,40.5369,40.4719,40.4784,248400.0
2010-09-29 15:15:00,62.22,62.24,62.15,62.18,235200.0,40.4719,40.4849,40.4263,40.4458,235200.0
2010-09-29 15:20:00,62.17,62.24,62.17,62.24,133400.0,40.4393,40.4849,40.4393,40.4849,133400.0
2010-09-29 15:25:00,62.24,62.27,62.2,62.24,148600.0,40.4849,40.5044,40.4588,40.4849,148600.0
2010-09-29 15:30:00,62.24,62.25,62.19,62.21,195600.0,40.4849,40.4914,40.4523,40.4654,195600.0
2010-09-29 15:35:00,62.2,62.25,62.18,62.24,220000.0,40.4588,40.4914,40.4458,40.4849,220000.0
2010-09-29 15:40:00,62.23,62.26,62.21,62.23,271600.0,40.4784,40.4979,40.4654,40.4784,271600.0
2010-09-29 15:45:00,62.23,62.29,62.23,62.27,172200.0,40.4784,40.5174,40.4784,40.5044,172200.0
2010-09-29 15:50:00,62.27,62.29,62.26,62.27,187700.0,40.5044,40.5174,40.4979,40.5044,187700.0
2010-09-29 15:55:00,62.28,62.31,62.26,62.29,471000.0,40.5109,40.5304,40.4979,40.5174,471000.0
2010-09-30 09:30:00,62.41,62.59,62.39,62.52,311300.0,40.5954,40.7125,40.5824,40.667,311300.0
2010-09-30 09:35:00,62.51,62.53,62.4,62.42,136400.0,40.6605,40.6735,40.5889,40.602,136400.0
2010-09-30 09:40:00,62.44,62.68,62.35,62.63,373300.0,40.615,40.7711,40.5564,40.7385,373300.0
2010-09-30 09:45:00,62.64,62.7,62.56,62.57,206500.0,40.7451,40.7841,40.693,40.6995,206500.0
2010-09-30 09:50:00,62.58,62.58,62.37,62.47,165100.0,40.706,40.706,40.5694,40.6345,165100.0
2010-09-30 09:55:00,62.47,62.5,62.41,62.44,104700.0,40.6345,40.654,40.5954,40.615,104700.0
2010-09-30 10:00:00,62.44,62.49,62.36,62.43,138500.0,40.615,40.6475,40.5629,40.6085,138500.0
2010-09-30 10:05:00,62.44,62.55,62.44,62.51,115300.0,40.615,40.6865,40.615,40.6605,115300.0
2010-09-30 10:10:00,62.51,62.51,62.27,62.34,166300.0,40.6605,40.6605,40.5044,40.5499,166300.0
2010-09-30 10:15:00,62.35,62.39,62.32,62.35,95800.0,40.5564,40.5824,40.5369,40.5564,95800.0
2010-09-30 10:20:00,62.35,62.37,62.28,62.3,89200.0,40.5564,40.5694,40.5109,40.5239,89200.0
2010-09-30 10:25:00,62.31,62.41,62.31,62.39,73900.0,40.5304,40.5954,40.5304,40.5824,73900.0
2010-09-30 10:30:00,62.4,62.43,62.37,62.39,99600.0,40.5889,40.6085,40.5694,40.5824,99600.0
2010-09-30 10:35:00,62.38,62.4,62.35,62.35,61600.0,40.5759,40.5889,40.5564,40.5564,61600.0
2010-09-30 10:40:00,62.35,62.44,62.35,62.42,49700.0,40.5564,40.615,40.5564,40.602,49700.0
2010-09-30 10:45:00,62.41,62.41,62.29,62.31,86200.0,40.5954,40.5954,40.5174,40.5304,86200.0
2010-09-30 10:50:00,62.3,62.36,62.3,62.31,77500.0,40.5239,40.5629,40.5239,40.5304,77500.0
2010-09-30 10:55:00,62.32,62.32,62.25,62.3,100100.0,40.5369,40.5369,40.4914,40.5239,100100.0
2010-09-30 11:00:00,62.29,62.31,62.25,62.3,100900.0,40.5174,40.5304,40.4914,40.5239,100900.0
2010-09-30 11:05:00,62.29,62.3,62.2,62.21,103700.0,40.5174,40.5239,40.4588,40.4654,103700.0
2010-09-30 11:10:00,62.21,62.28,62.15,62.16,134700.0,40.4654,40.5109,40.4263,40.4328,134700.0
2010-09-30 11:15:00,62.15,62.23,62.12,62.22,175100.0,40.4263,40.4784,40.4068,40.4719,175100.0
2010-09-30 11:20:00,62.22,62.23,62.11,62.12,168200.0,40.4719,40.4784,40.4003,40.4068,168200.0
2010-09-30 11:25:00,62.11,62.12,61.87,61.87,404400.0,40.4003,40.4068,40.2442,40.2442,404400.0
2010-09-30 11:30:00,61.88,61.97,61.86,61.93,217500.0,40.2507,40.3092,40.2377,40.2832,217500.0
2010-09-30 11:35:00,61.93,61.94,61.84,61.84,185300.0,40.2832,40.2897,40.2247,40.2247,185300.0
2010-09-30 11:40:00,61.85,61.86,61.83,61.84,86300.0,40.2312,40.2377,40.2182,40.2247,86300.0
2010-09-30 11:45:00,61.84,61.85,61.8,61.82,122100.0,40.2247,40.2312,40.1987,40.2117,122100.0
2010-09-30 11:50:00,61.83,61.84,61.78,61.8,119600.0,40.2182,40.2247,40.1857,40.1987,119600.0
2010-09-30 11:55:00,61.79,61.82,61.7,61.79,184400.0,40.1922,40.2117,40.1336,40.1922,184400.0
2010-09-30 12:00:00,61.79,61.83,61.66,61.68,291300.0,40.1922,40.2182,40.1076,40.1206,291300.0
2010-09-30 12:05:00,61.68,61.69,61.59,61.6,212300.0,40.1206,40.1271,40.0621,40.0686,212300.0
2010-09-30 12:10:00,61.6,61.63,61.57,61.61,156000.0,40.0686,40.0881,40.0491,40.0751,156000.0
2010-09-30 12:15:00,61.62,61.63,61.57,61.58,80600.0,40.0816,40.0881,40.0491,40.0556,80600.0
2010-09-30 12:20:00,61.58,61.61,61.56,61.6,135600.0,40.0556,40.0751,40.0426,40.0686,135600.0
2010-09-30 12:25:00,61.6,61.6,61.55,61.56,101200.0,40.0686,40.0686,40.036,40.0426,101200.0
2010-09-30 12:30:00,61.57,61.6,61.55,61.6,97900.0,40.0491,40.0686,40.036,40.0686,97900.0
2010-09-30 12:35:00,61.59,61.6,61.56,61.59,86500.0,40.0621,40.0686,40.0426,40.0621,86500.0
2010-09-30 12:40:00,61.6,61.7,61.6,61.69,107100.0,40.0686,40.1336,40.0686,40.1271,107100.0
2010-09-30 12:45:00,61.69,61.77,61.69,61.76,100400.0,40.1271,40.1791,40.1271,40.1726,100400.0
2010-09-30 12:50:00,61.76,61.91,61.76,61.91,222300.0,40.1726,40.2702,40.1726,40.2702,222300.0
2010-09-30 12:55:00,61.9,61.97,61.88,61.91,390200.0,40.2637,40.3092,40.2507,40.2702,390200.0
2010-09-30 13:00:00,61.9,61.94,61.9,61.92,82600.0,40.2637,40.2897,40.2637,40.2767,82600.0
2010-09-30 13:05:00,61.92,61.98,61.92,61.93,109800.0,40.2767,40.3157,40.2767,40.2832,109800.0
2010-09-30 13:10:00,61.94,61.96,61.93,61.93,69200.0,40.2897,40.3027,40.2832,40.2832,69200.0
2010-09-30 13:15:00,61.93,61.95,61.92,61.94,90800.0,40.2832,40.2962,40.2767,40.2897,90800.0
2010-09-30 13:20:00,61.95,61.95,61.87,61.9,94300.0,40.2962,40.2962,40.2442,40.2637,94300.0
2010-09-30 13:25:00,61.89,61.94,61.88,61.91,50300.0,40.2572,40.2897,40.2507,40.2702,50300.0
2010-09-30 13:30:00,61.92,61.92,61.88,61.9,46500.0,40.2767,40.2767,40.2507,40.2637,46500.0
2010-09-30 13:35:00,61.9,61.9,61.86,61.86,42800.0,40.2637,40.2637,40.2377,40.2377,42800.0
2010-09-30 13:40:00,61.86,61.89,61.85,61.86,66900.0,40.2377,40.2572,40.2312,40.2377,66900.0
2010-09-30 13:45:00,61.86,61.9,61.85,61.88,60100.0,40.2377,40.2637,40.2312,40.2507,60100.0
2010-09-30 13:50:00,61.88,61.91,61.86,61.89,77900.0,40.2507,40.2702,40.2377,40.2572,77900.0
2010-09-30 13:55:00,61.9,61.92,61.88,61.91,188300.0,40.2637,40.2767,40.2507,40.2702,188300.0
2010-09-30 14:00:00,61.91,61.91,61.89,61.89,41500.0,40.2702,40.2702,40.2572,40.2572,41500.0
2010-09-30 14:05:00,61.89,61.89,61.82,61.82,81500.0,40.2572,40.2572,40.2117,40.2117,81500.0
2010-09-30 14:10:00,61.82,61.85,61.8,61.81,123800.0,40.2117,40.2312,40.1987,40.2052,123800.0
2010-09-30 14:15:00,61.81,61.82,61.77,61.81,100100.0,40.2052,40.2117,40.1791,40.2052,100100.0
2010-09-30 14:20:00,61.81,61.85,61.81,61.82,66100.0,40.2052,40.2312,40.2052,40.2117,66100.0
2010-09-30 14:25:00,61.82,61.86,61.82,61.83,37000.0,40.2117,40.2377,40.2117,40.2182,37000.0
2010-09-30 14:30:00,61.84,61.89,61.82,61.88,54600.0,40.2247,40.2572,40.2117,40.2507,54600.0
2010-09-30 14:35:00,61.88,61.91,61.86,61.86,89800.0,40.2507,40.2702,40.2377,40.2377,89800.0
2010-09-30 14:40:00,61.86,61.89,61.86,61.88,51800.0,40.2377,40.2572,40.2377,40.2507,51800.0
2010-09-30 14:45:00,61.89,61.96,61.89,61.92,101400.0,40.2572,40.3027,40.2572,40.2767,101400.0
2010-09-30 14:50:00,61.92,61.97,61.92,61.96,76400.0,40.2767,40.3092,40.2767,40.3027,76400.0
2010-09-30 14:55:00,61.96,62.0,61.92,61.92,62600.0,40.3027,40.3288,40.2767,40.2767,62600.0
2010-09-30 15:00:00,61.93,61.96,61.92,61.95,99500.0,40.2832,40.3027,40.2767,40.2962,99500.0
2010-09-30 15:05:00,61.95,61.98,61.94,61.97,62100.0,40.2962,40.3157,40.2897,40.3092,62100.0
2010-09-30 15:10:00,61.97,61.97,61.89,61.91,186100.0,40.3092,40.3092,40.2572,40.2702,186100.0
2010-09-30 15:15:00,61.9,61.9,61.85,61.89,158700.0,40.2637,40.2637,40.2312,40.2572,158700.0
2010-09-30 15:20:00,61.89,61.94,61.87,61.92,147900.0,40.2572,40.2897,40.2442,40.2767,147900.0
2010-09-30 15:25:00,61.91,61.99,61.91,61.98,83100.0,40.2702,40.3223,40.2702,40.3157,83100.0
2010-09-30 15:30:00,61.98,62.0,61.95,61.95,117000.0,40.3157,40.3288,40.2962,40.2962,117000.0
2010-09-30 15:35:00,61.96,62.04,61.94,62.0,218300.0,40.3027,40.3548,40.2897,40.3288,218300.0
2010-09-30 15:40:00,62.0,62.09,62.0,62.04,240300.0,40.3288,40.3873,40.3288,40.3548,240300.0
2010-09-30 15:45:00,62.05,62.06,61.97,62.02,293200.0,40.3613,40.3678,40.3092,40.3418,293200.0
2010-09-30 15:50:00,62.02,62.06,61.99,61.99,277400.0,40.3418,40.3678,40.3223,40.3223,277400.0
2010-09-30 15:55:00,61.99,62.05,61.94,61.94,503900.0,40.3223,40.3613,40.2897,40.2897,503900.0
2010-10-01 09:30:00,62.09,62.25,61.99,62.05,335400.0,40.3873,40.4914,40.3223,40.3613,335400.0
2010-10-01 09:35:00,62.03,62.16,61.95,61.99,196600.0,40.3483,40.4328,40.2962,40.3223,196600.0
2010-10-01 09:40:00,61.99,62.04,61.92,61.97,126700.0,40.3223,40.3548,40.2767,40.3092,126700.0
2010-10-01 09:45:00,61.97,62.0,61.9,61.93,138300.0,40.3092,40.3288,40.2637,40.2832,138300.0
2010-10-01 09:50:00,61.94,61.94,61.82,61.9,159000.0,40.2897,40.2897,40.2117,40.2637,159000.0
2010-10-01 09:55:00,61.9,61.99,61.9,61.93,161900.0,40.2637,40.3223,40.2637,40.2832,161900.0
2010-10-01 10:00:00,61.93,62.04,61.79,61.83,477000.0,40.2832,40.3548,40.1922,40.2182,477000.0
2010-10-01 10:05:00,61.83,61.96,61.81,61.9,142300.0,40.2182,40.3027,40.2052,40.2637,142300.0
2010-10-01 10:10:00,61.9,62.13,61.9,62.08,119000.0,40.2637,40.4133,40.2637,40.3808,119000.0
2010-10-01 10:15:00,62.09,62.16,62.05,62.08,123600.0,40.3873,40.4328,40.3613,40.3808,123600.0
2010-10-01 10:20:00,62.07,62.08,61.83,61.84,257400.0,40.3743,40.3808,40.2182,40.2247,257400.0
2010-10-01 10:25:00,61.84,61.84,61.7,61.7,157700.0,40.2247,40.2247,40.1336,40.1336,157700.0
2010-10-01 10:30:00,61.7,61.81,61.57,61.8,211200.0,40.1336,40.2052,40.0491,40.1987,211200.0
2010-10-01 10:35:00,61.78,61.82,61.68,61.75,121700.0,40.1857,40.2117,40.1206,40.1661,121700.0
2010-10-01 10:40:00,61.75,61.83,61.74,61.79,110700.0,40.1661,40.2182,40.1596,40.1922,110700.0
2010-10-01 10:45:00,61.79,61.79,61.7,61.73,51000.0,40.1922,40.1922,40.1336,40.1531,51000.0
2010-10-01 10:50:00,61.72,61.77,61.7,61.74,61500.0,40.1466,40.1791,40.1336,40.1596,61500.0
2010-10-01 10:55:00,61.73,61.79,61.71,61.75,60600.0,40.1531,40.1922,40.1401,40.1661,60600.0
2010-10-01 11:00:00,61.75,61.77,61.67,61.68,100300.0,40.1661,40.1791,40.1141,40.1206,100300.0
2010-10-01 11:05:00,61.69,61.7,61.62,61.67,87800.0,40.1271,40.1336,40.0816,40.1141,87800.0
2010-10-01 11:10:00,61.67,61.7,61.65,61.67,98500.0,40.1141,40.1336,40.1011,40.1141,98500.0
2010-10-01 11:15:00,61.67,61.73,61.66,61.68,79600.0,40.1141,40.1531,40.1076,40.1206,79600.0
2010-10-01 11:20:00,61.68,61.74,61.66,61.71,69900.0,40.1206,40.1596,40.1076,40.1401,69900.0
2010-10-01 11:25:00,61.71,61.75,61.66,61.75,121100.0,40.1401,40.1661,40.1076,40.1661,121100.0
2010-10-01 11:30:00,61.74,61.76,61.72,61.76,139400.0,40.1596,40.1726,40.1466,40.1726,139400.0
2010-10-01 11:35:00,61.76,61.83,61.76,61.82,161800.0,40.1726,40.2182,40.1726,40.2117,161800.0
2010-10-01 11:40:00,61.82,61.89,61.82,61.89,69700.0,40.2117,40.2572,40.2117,40.2572,69700.0
2010-10-01 11:45:00,61.89,61.93,61.89,61.9,79400.0,40.2572,40.2832,40.2572,40.2637,79400.0
2010-10-01 11:50:00,61.89,61.93,61.88,61.88,56300.0,40.2572,40.2832,40.2507,40.2507,56300.0
2010-10-01 11:55:00,61.87,61.91,61.86,61.86,32700.0,40.2442,40.2702,40.2377,40.2377,32700.0
2010-10-01 12:00:00,61.87,61.89,61.84,61.85,63600.0,40.2442,40.2572,40.2247,40.2312,63600.0
2010-10-01 12:05:00,61.85,61.92,61.85,61.9,69200.0,40.2312,40.2767,40.2312,40.2637,69200.0
2010-10-01 12:10:00,61.89,61.91,61.88,61.91,79900.0,40.2572,40.2702,40.2507,40.2702,79900.0
2010-10-01 12:15:00,61.91,61.91,61.89,61.9,52400.0,40.2702,40.2702,40.2572,40.2637,52400.0
2010-10-01 12:20:00,61.9,61.92,61.88,61.91,41800.0,40.2637,40.2767,40.2507,40.2702,41800.0
2010-10-01 12:25:00,61.92,61.93,61.88,61.92,55100.0,40.2767,40.2832,40.2507,40.2767,55100.0
2010-10-01 12:30:00,61.92,61.92,61.86,61.86,47900.0,40.2767,40.2767,40.2377,40.2377,47900.0
2010-10-01 12:35:00,61.85,61.88,61.84,61.86,34100.0,40.2312,40.2507,40.2247,40.2377,34100.0
2010-10-01 12:40:00,61.87,61.88,61.81,61.82,109300.0,40.2442,40.2507,40.2052,40.2117,109300.0
2010-10-01 12:45:00,61.81,61.82,61.79,61.8,42500.0,40.2052,40.2117,40.1922,40.1987,42500.0
2010-10-01 12:50:00,61.79,61.8,61.75,61.79,43300.0,40.1922,40.1987,40.1661,40.1922,43300.0
2010-10-01 12:55:00,61.79,61.82,61.75,61.81,55700.0,40.1922,40.2117,40.1661,40.2052,55700.0
2010-10-01 13:00:00,61.81,61.82,61.79,61.82,38800.0,40.2052,40.2117,40.1922,40.2117,38800.0
2010-10-01 13:05:00,61.82,61.85,61.8,61.81,68900.0,40.2117,40.2312,40.1987,40.2052,68900.0
2010-10-01 13:10:00,61.81,61.89,61.8,61.87,118600.0,40.2052,40.2572,40.1987,40.2442,118600.0
2010-10-01 13:15:00,61.87,61.89,61.85,61.87,48700.0,40.2442,40.2572,40.2312,40.2442,48700.0
2010-10-01 13:20:00,61.87,61.87,61.83,61.84,41500.0,40.2442,40.2442,40.2182,40.2247,41500.0
2010-10-01 13:25:00,61.85,61.87,61.82,61.84,34600.0,40.2312,40.2442,40.2117,40.2247,34600.0
2010-10-01 13:30:00,61.84,61.85,61.8,61.82,45000.0,40.2247,40.2312,40.1987,40.2117,45000.0
2010-10-01 13:35:00,61.82,61.84,61.8,61.8,24300.0,40.2117,40.2247,40.1987,40.1987,24300.0
2010-10-01 13:40:00,61.8,61.81,61.77,61.8,44100.0,40.1987,40.2052,40.1791,40.1987,44100.0
2010-10-01 13:45:00,61.79,61.79,61.75,61.78,64500.0,40.1922,40.1922,40.1661,40.1857,64500.0
2010-10-01 13:50:00,61.79,61.81,61.78,61.8,60900.0,40.1922,40.2052,40.1857,40.1987,60900.0
2010-10-01 13:55:00,61.81,61.81,61.78,61.78,99700.0,40.2052,40.2052,40.1857,40.1857,99700.0
2010-10-01 14:00:00,61.79,61.81,61.77,61.79,103100.0,40.1922,40.2052,40.1791,40.1922,103100.0
2010-10-01 14:05:00,61.79,61.8,61.77,61.78,70800.0,40.1922,40.1987,40.1791,40.1857,70800.0
2010-10-01 14:10:00,61.78,61.79,61.77,61.78,61400.0,40.1857,40.1922,40.1791,40.1857,61400.0
2010-10-01 14:15:00,61.78,61.8,61.77,61.79,38900.0,40.1857,40.1987,40.1791,40.1922,38900.0
2010-10-01 14:20:00,61.78,61.8,61.77,61.78,61800.0,40.1857,40.1987,40.1791,40.1857,61800.0
2010-10-01 14:25:00,61.78,61.81,61.75,61.77,143800.0,40.1857,40.2052,40.1661,40.1791,143800.0
2010-10-01 14:30:00,61.77,61.79,61.77,61.77,95000.0,40.1791,40.1922,40.1791,40.1791,95000.0
2010-10-01 14:35:00,61.77,61.8,61.77,61.79,130300.0,40.1791,40.1987,40.1791,40.1922,130300.0
2010-10-01 14:40:00,61.78,61.8,61.77,61.78,60200.0,40.1857,40.1987,40.1791,40.1857,60200.0
2010-10-01 14:45:00,61.79,61.81,61.75,61.77,56900.0,40.1922,40.2052,40.1661,40.1791,56900.0
2010-10-01 14:50:00,61.78,61.8,61.77,61.77,40700.0,40.1857,40.1987,40.1791,40.1791,40700.0
2010-10-01 14:55:00,61.78,61.8,61.78,61.79,50000.0,40.1857,40.1987,40.1857,40.1922,50000.0
2010-10-01 15:00:00,61.8,61.81,61.78,61.8,81700.0,40.1987,40.2052,40.1857,40.1987,81700.0
2010-10-01 15:05:00,61.79,61.87,61.79,61.86,138300.0,40.1922,40.2442,40.1922,40.2377,138300.0
2010-10-01 15:10:00,61.86,61.86,61.77,61.78,209600.0,40.2377,40.2377,40.1791,40.1857,209600.0
2010-10-01 15:15:00,61.79,61.8,61.76,61.79,115100.0,40.1922,40.1987,40.1726,40.1922,115100.0
2010-10-01 15:20:00,61.79,61.81,61.73,61.77,237600.0,40.1922,40.2052,40.1531,40.1791,237600.0
2010-10-01 15:25:00,61.77,61.79,61.69,61.71,287200.0,40.1791,40.1922,40.1271,40.1401,287200.0
2010-10-01 15:30:00,61.72,61.75,61.71,61.75,158700.0,40.1466,40.1661,40.1401,40.1661,158700.0
2010-10-01 15:35:00,61.75,61.75,61.73,61.75,161300.0,40.1661,40.1661,40.1531,40.1661,161300.0
2010-10-01 15:40:00,61.74,61.77,61.73,61.77,174100.0,40.1596,40.1791,40.1531,40.1791,174100.0
2010-10-01 15:45:00,61.77,61.79,61.76,61.76,208100.0,40.1791,40.1922,40.1726,40.1726,208100.0
2010-10-01 15:50:00,61.76,61.77,61.67,61.68,314700.0,40.1726,40.1791,40.1141,40.1206,314700.0
2010-10-01 15:55:00,61.69,61.76,61.67,61.73,593100.0,40.1271,40.1726,40.1141,40.1531,593100.0
2010-10-04 09:30:00,61.54,61.73,61.51,61.56,242300.0,40.0295,40.1531,40.01,40.0426,242300.0
2010-10-04 09:35:00,61.55,61.71,61.54,61.67,107900.0,40.036,40.1401,40.0295,40.1141,107900.0
2010-10-04 09:40:00,61.67,61.95,61.65,61.95,94000.0,40.1141,40.2962,40.1011,40.2962,94000.0
2010-10-04 09:45:00,61.95,61.98,61.87,61.95,90400.0,40.2962,40.3157,40.2442,40.2962,90400.0
2010-10-04 09:50:00,61.96,61.98,61.82,61.9,118800.0,40.3027,40.3157,40.2117,40.2637,118800.0
2010-10-04 09:55:00,61.89,61.92,61.84,61.87,100700.0,40.2572,40.2767,40.2247,40.2442,100700.0
2010-10-04 10:00:00,61.86,61.96,61.75,61.83,129900.0,40.2377,40.3027,40.1661,40.2182,129900.0
2010-10-04 10:05:00,61.84,61.91,61.81,61.84,71800.0,40.2247,40.2702,40.2052,40.2247,71800.0
2010-10-04 10:10:00,61.83,61.85,61.73,61.74,68700.0,40.2182,40.2312,40.1531,40.1596,68700.0
2010-10-04 10:15:00,61.73,61.79,61.73,61.78,66100.0,40.1531,40.1922,40.1531,40.1857,66100.0
2010-10-04 10:20:00,61.77,61.78,61.7,61.76,89800.0,40.1791,40.1857,40.1336,40.1726,89800.0
2010-10-04 10:25:00,61.77,61.8,61.72,61.8,55900.0,40.1791,40.1987,40.1466,40.1987,55900.0
2010-10-04 10:30:00,61.8,61.85,61.78,61.8,49000.0,40.1987,40.2312,40.1857,40.1987,49000.0
2010-10-04 10:35:00,61.79,61.83,61.78,61.82,79000.0,40.1922,40.2182,40.1857,40.2117,79000.0
2010-10-04 10:40:00,61.81,61.81,61.75,61.75,63400.0,40.2052,40.2052,40.1661,40.1661,63400.0
2010-10-04 10:45:00,61.76,61.77,61.65,61.7,128300.0,40.1726,40.1791,40.1011,40.1336,128300.0
2010-10-04 10:50:00,61.69,61.7,61.65,61.67,57400.0,40.1271,40.1336,40.1011,40.1141,57400.0
2010-10-04 10:55:00,61.67,61.72,61.65,61.69,50900.0,40.1141,40.1466,40.1011,40.1271,50900.0
2010-10-04 11:00:00,61.69,61.73,61.64,61.71,95500.0,40.1271,40.1531,40.0946,40.1401,95500.0
2010-10-04 11:05:00,61.7,61.71,61.64,61.67,50900.0,40.1336,40.1401,40.0946,40.1141,50900.0
2010-10-04 11:10:00,61.68,61.72,61.66,61.67,48900.0,40.1206,40.1466,40.1076,40.1141,48900.0
2010-10-04 11:15:00,61.67,61.67,61.6,61.63,60000.0,40.1141,40.1141,40.0686,40.0881,60000.0
2010-10-04 11:20:00,61.63,61.63,61.55,61.59,83500.0,40.0881,40.0881,40.036,40.0621,83500.0
2010-10-04 11:25:00,61.58,61.59,61.55,61.56,136700.0,40.0556,40.0621,40.036,40.0426,136700.0
2010-10-04 11:30:00,61.56,61.56,61.45,61.52,247800.0,40.0426,40.0426,39.971,40.0165,247800.0
2010-10-04 11:35:00,61.52,61.6,61.5,61.51,101700.0,40.0165,40.0686,40.0035,40.01,101700.0
2010-10-04 11:40:00,61.51,61.54,61.51,61.53,39500.0,40.01,40.0295,40.01,40.023,39500.0
2010-10-04 11:45:00,61.53,61.54,61.49,61.51,114000.0,40.023,40.0295,39.997,40.01,114000.0
2010-10-04 11:50:00,61.52,61.56,61.5,61.55,143500.0,40.0165,40.0426,40.0035,40.036,143500.0
2010-10-04 11:55:00,61.55,61.65,61.52,61.52,328100.0,40.036,40.1011,40.0165,40.0165,328100.0
2010-10-04 12:00:00,61.52,61.52,61.33,61.35,205400.0,40.0165,40.0165,39.8929,39.906,205400.0
2010-10-04 12:05:00,61.35,61.36,61.3,61.35,106800.0,39.906,39.9125,39.8734,39.906,106800.0
2010-10-04 12:10:00,61.36,61.43,61.36,61.4,186800.0,39.9125,39.958,39.9125,39.9385,186800.0
2010-10-04 12:15:00,61.4,61.42,61.39,61.4,63400.0,39.9385,39.9515,39.932,39.9385,63400.0
2010-10-04 12:20:00,61.4,61.42,61.39,61.42,85400.0,39.9385,39.9515,39.932,39.9515,85400.0
2010-10-04 12:25:00,61.42,61.42,61.39,61.41,73900.0,39.9515,39.9515,39.932,39.945,73900.0
2010-10-04 12:30:00,61.4,61.47,61.4,61.46,77900.0,39.9385,39.984,39.9385,39.9775,77900.0
2010-10-04 12:35:00,61.46,61.51,61.46,61.5,73500.0,39.9775,40.01,39.9775,40.0035,73500.0
2010-10-04 12:40:00,61.5,61.51,61.44,61.46,50300.0,40.0035,40.01,39.9645,39.9775,50300.0
2010-10-04 12:45:00,61.46,61.47,61.43,61.45,66000.0,39.9775,39.984,39.958,39.971,66000.0
2010-10-04 12:50:00,61.44,61.45,61.41,61.44,42500.0,39.9645,39.971,39.945,39.9645,42500.0
2010-10-04 12:55:00,61.44,61.47,61.43,61.47,105400.0,39.9645,39.984,39.958,39.984,105400.0
2010-10-04 13:00:00,61.47,61.53,61.47,61.52,84900.0,39.984,40.023,39.984,40.0165,84900.0
2010-10-04 13:05:00,61.52,61.55,61.51,61.55,76000.0,40.0165,40.036,40.01,40.036,76000.0
2010-10-04 13:10:00,61.54,61.59,61.54,61.57,45600.0,40.0295,40.0621,40.0295,40.0491,45600.0
2010-10-04 13:15:00,61.57,61.62,61.56,61.6,47000.0,40.0491,40.0816,40.0426,40.0686,47000.0
2010-10-04 13:20:00,61.6,61.64,61.59,61.63,84900.0,40.0686,40.0946,40.0621,40.0881,84900.0
2010-10-04 13:25:00,61.64,61.67,61.61,61.65,176400.0,40.0946,40.1141,40.0751,40.1011,176400.0
2010-10-04 13:30:00,61.65,61.66,61.63,61.63,154500.0,40.1011,40.1076,40.0881,40.0881,154500.0
2010-10-04 13:35:00,61.63,61.65,61.62,61.63,76200.0,40.0881,40.1011,40.0816,40.0881,76200.0
2010-10-04 13:40:00,61.64,61.67,61.63,61.63,61200.0,40.0946,40.1141,40.0881,40.0881,61200.0
2010-10-04 13:45:00,61.64,61.66,61.62,61.64,56600.0,40.0946,40.1076,40.0816,40.0946,56600.0
2010-10-04 13:50:00,61.65,61.65,61.59,61.61,70500.0,40.1011,40.1011,40.0621,40.0751,70500.0
2010-10-04 13:55:00,61.62,61.62,61.57,61.59,29800.0,40.0816,40.0816,40.0491,40.0621,29800.0
2010-10-04 14:00:00,61.59,61.61,61.56,61.56,40300.0,40.0621,40.0751,40.0426,40.0426,40300.0
2010-10-04 14:05:00,61.56,61.56,61.51,61.51,39000.0,40.0426,40.0426,40.01,40.01,39000.0
2010-10-04 14:10:00,61.51,61.55,61.49,61.49,79900.0,40.01,40.036,39.997,39.997,79900.0
2010-10-04 14:15:00,61.49,61.49,61.45,61.46,53700.0,39.997,39.997,39.971,39.9775,53700.0
2010-10-04 14:20:00,61.46,61.52,61.45,61.49,62000.0,39.9775,40.0165,39.971,39.997,62000.0
2010-10-04 14:25:00,61.5,61.51,61.45,61.5,30400.0,40.0035,40.01,39.971,40.0035,30400.0
2010-10-04 14:30:00,61.49,61.53,61.47,61.53,40500.0,39.997,40.023,39.984,40.023,40500.0
2010-10-04 14:35:00,61.52,61.57,61.51,61.54,52400.0,40.0165,40.0491,40.01,40.0295,52400.0
2010-10-04 14:40:00,61.54,61.55,61.52,61.52,37900.0,40.0295,40.036,40.0165,40.0165,37900.0
2010-10-04 14:45:00,61.53,61.56,61.49,61.49,44700.0,40.023,40.0426,39.997,39.997,44700.0
2010-10-04 14:50:00,61.49,61.52,61.42,61.42,84700.0,39.997,40.0165,39.9515,39.9515,84700.0
2010-10-04 14:55:00,61.43,61.43,61.38,61.4,78200.0,39.958,39.958,39.9255,39.9385,78200.0
2010-10-04 15:00:00,61.41,61.5,61.4,61.49,76100.0,39.945,40.0035,39.9385,39.997,76100.0
2010-10-04 15:05:00,61.49,61.51,61.46,61.46,46800.0,39.997,40.01,39.9775,39.9775,46800.0
2010-10-04 15:10:00,61.47,61.49,61.45,61.45,45900.0,39.984,39.997,39.971,39.971,45900.0
2010-10-04 15:15:00,61.45,61.53,61.43,61.51,96600.0,39.971,40.023,39.958,40.01,96600.0
2010-10-04 15:20:00,61.51,61.61,61.5,61.58,80000.0,40.01,40.0751,40.0035,40.0556,80000.0
2010-10-04 15:25:00,61.58,61.61,61.53,61.56,100500.0,40.0556,40.0751,40.023,40.0426,100500.0
2010-10-04 15:30:00,61.56,61.6,61.55,61.57,181300.0,40.0426,40.0686,40.036,40.0491,181300.0
2010-10-04 15:35:00,61.58,61.6,61.5,61.51,242800.0,40.0556,40.0686,40.0035,40.01,242800.0
2010-10-04 15:40:00,61.52,61.54,61.49,61.51,122400.0,40.0165,40.0295,39.997,40.01,122400.0
2010-10-04 15:45:00,61.5,61.56,61.48,61.56,121600.0,40.0035,40.0426,39.9905,40.0426,121600.0
2010-10-04 15:50:00,61.55,61.6,61.54,61.59,206000.0,40.036,40.0686,40.0295,40.0621,206000.0
2010-10-04 15:55:00,61.59,61.66,61.57,61.64,553600.0,40.0621,40.1076,40.0491,40.0946,553600.0
2010-10-05 09:30:00,62.08,62.24,62.05,62.18,260600.0,40.3808,40.4849,40.3613,40.4458,260600.0
2010-10-05 09:35:00,62.18,62.25,62.05,62.09,222600.0,40.4458,40.4914,40.3613,40.3873,222600.0
2010-10-05 09:40:00,62.09,62.16,62.02,62.03,176300.0,40.3873,40.4328,40.3418,40.3483,176300.0
2010-10-05 09:45:00,62.04,62.08,62.01,62.02,113700.0,40.3548,40.3808,40.3353,40.3418,113700.0
2010-10-05 09:50:00,62.01,62.2,62.01,62.2,110600.0,40.3353,40.4588,40.3353,40.4588,110600.0
2010-10-05 09:55:00,62.2,62.32,62.12,62.31,205100.0,40.4588,40.5369,40.4068,40.5304,205100.0
2010-10-05 10:00:00,62.3,62.39,62.16,62.28,304900.0,40.5239,40.5824,40.4328,40.5109,304900.0
2010-10-05 10:05:00,62.28,62.36,62.27,62.3,161300.0,40.5109,40.5629,40.5044,40.5239,161300.0
2010-10-05 10:10:00,62.3,62.35,62.26,62.34,179900.0,40.5239,40.5564,40.4979,40.5499,179900.0
2010-10-05 10:15:00,62.35,62.42,62.35,62.38,139600.0,40.5564,40.602,40.5564,40.5759,139600.0
2010-10-05 10:20:00,62.38,62.38,62.3,62.34,87800.0,40.5759,40.5759,40.5239,40.5499,87800.0
2010-10-05 10:25:00,62.35,62.42,62.31,62.42,140500.0,40.5564,40.602,40.5304,40.602,140500.0
2010-10-05 10:30:00,62.41,62.5,62.41,62.42,253200.0,40.5954,40.654,40.5954,40.602,253200.0
2010-10-05 10:35:00,62.43,62.58,62.43,62.55,245400.0,40.6085,40.706,40.6085,40.6865,245400.0
2010-10-05 10:40:00,62.55,62.62,62.54,62.61,180600.0,40.6865,40.732,40.68,40.7255,180600.0
2010-10-05 10:45:00,62.61,62.61,62.5,62.5,218400.0,40.7255,40.7255,40.654,40.654,218400.0
2010-10-05 10:50:00,62.51,62.52,62.43,62.5,103900.0,40.6605,40.667,40.6085,40.654,103900.0
2010-10-05 10:55:00,62.51,62.53,62.44,62.44,99500.0,40.6605,40.6735,40.615,40.615,99500.0
2010-10-05 11:00:00,62.44,62.48,62.41,62.41,101400.0,40.615,40.641,40.5954,40.5954,101400.0
2010-10-05 11:05:00,62.41,62.47,62.39,62.46,109800.0,40.5954,40.6345,40.5824,40.628,109800.0
2010-10-05 11:10:00,62.45,62.46,62.38,62.39,80900.0,40.6215,40.628,40.5759,40.5824,80900.0
2010-10-05 11:15:00,62.39,62.41,62.35,62.35,70700.0,40.5824,40.5954,40.5564,40.5564,70700.0
2010-10-05 11:20:00,62.35,62.37,62.33,62.37,121900.0,40.5564,40.5694,40.5434,40.5694,121900.0
2010-10-05 11:25:00,62.37,62.43,62.37,62.42,66800.0,40.5694,40.6085,40.5694,40.602,66800.0
2010-10-05 11:30:00,62.42,62.46,62.41,62.43,69000.0,40.602,40.628,40.5954,40.6085,69000.0
2010-10-05 11:35:00,62.42,62.6,62.41,62.6,241600.0,40.602,40.719,40.5954,40.719,241600.0
2010-10-05 11:40:00,62.6,62.69,62.59,62.69,186900.0,40.719,40.7776,40.7125,40.7776,186900.0
2010-10-05 11:45:00,62.69,62.69,62.58,62.58,230900.0,40.7776,40.7776,40.706,40.706,230900.0
2010-10-05 11:50:00,62.58,62.63,62.58,62.6,87600.0,40.706,40.7385,40.706,40.719,87600.0
2010-10-05 11:55:00,62.6,62.63,62.6,62.63,167700.0,40.719,40.7385,40.719,40.7385,167700.0
2010-10-05 12:00:00,62.62,62.67,62.62,62.67,80900.0,40.732,40.7646,40.732,40.7646,80900.0
2010-10-05 12:05:00,62.67,62.7,62.63,62.65,226500.0,40.7646,40.7841,40.7385,40.7516,226500.0
2010-10-05 12:10:00,62.65,62.67,62.65,62.66,58100.0,40.7516,40.7646,40.7516,40.7581,58100.0
2010-10-05 12:15:00,62.66,62.66,62.63,62.66,96400.0,40.7581,40.7581,40.7385,40.7581,96400.0
2010-10-05 12:20:00,62.66,62.66,62.62,62.62,86300.0,40.7581,40.7581,40.732,40.732,86300.0
2010-10-05 12:25:00,62.62,62.65,62.61,62.63,71900.0,40.732,40.7516,40.7255,40.7385,71900.0
2010-10-05 12:30:00,62.63,62.66,62.61,62.61,110200.0,40.7385,40.7581,40.7255,40.7255,110200.0
2010-10-05 12:35:00,62.62,62.63,62.6,62.63,53400.0,40.732,40.7385,40.719,40.7385,53400.0
2010-10-05 12:40:00,62.63,62.66,62.61,62.61,112700.0,40.7385,40.7581,40.7255,40.7255,112700.0
2010-10-05 12:45:00,62.61,62.66,62.6,62.65,72100.0,40.7255,40.7581,40.719,40.7516,72100.0
2010-10-05 12:50:00,62.64,62.69,62.64,62.68,76600.0,40.7451,40.7776,40.7451,40.7711,76600.0
2010-10-05 12:55:00,62.69,62.69,62.68,62.69,52600.0,40.7776,40.7776,40.7711,40.7776,52600.0
2010-10-05 13:00:00,62.68,62.69,62.66,62.67,118400.0,40.7711,40.7776,40.7581,40.7646,118400.0
2010-10-05 13:05:00,62.68,62.69,62.67,62.69,93100.0,40.7711,40.7776,40.7646,40.7776,93100.0
2010-10-05 13:10:00,62.69,62.72,62.68,62.71,299200.0,40.7776,40.7971,40.7711,40.7906,299200.0
2010-10-05 13:15:00,62.7,62.71,62.68,62.68,97300.0,40.7841,40.7906,40.7711,40.7711,97300.0
2010-10-05 13:20:00,62.69,62.69,62.66,62.67,67500.0,40.7776,40.7776,40.7581,40.7646,67500.0
2010-10-05 13:25:00,62.68,62.69,62.66,62.69,70900.0,40.7711,40.7776,40.7581,40.7776,70900.0
2010-10-05 13:30:00,62.69,62.71,62.68,62.71,33300.0,40.7776,40.7906,40.7711,40.7906,33300.0
2010-10-05 13:35:00,62.7,62.74,62.69,62.71,246400.0,40.7841,40.8101,40.7776,40.7906,246400.0
2010-10-05 13:40:00,62.71,62.78,62.71,62.78,109300.0,40.7906,40.8361,40.7906,40.8361,109300.0
2010-10-05 13:45:00,62.77,62.8,62.75,62.75,104500.0,40.8296,40.8491,40.8166,40.8166,104500.0
2010-10-05 13:50:00,62.75,62.82,62.74,62.81,107600.0,40.8166,40.8621,40.8101,40.8556,107600.0
2010-10-05 13:55:00,62.82,62.85,62.79,62.79,112500.0,40.8621,40.8817,40.8426,40.8426,112500.0
2010-10-05 14:00:00,62.78,62.81,62.77,62.79,80900.0,40.8361,40.8556,40.8296,40.8426,80900.0
2010-10-05 14:05:00,62.79,62.8,62.76,62.8,63900.0,40.8426,40.8491,40.8231,40.8491,63900.0
2010-10-05 14:10:00,62.8,62.83,62.79,62.81,77100.0,40.8491,40.8686,40.8426,40.8556,77100.0
2010-10-05 14:15:00,62.81,62.82,62.75,62.76,87500.0,40.8556,40.8621,40.8166,40.8231,87500.0
2010-10-05 14:20:00,62.76,62.76,62.69,62.71,76700.0,40.8231,40.8231,40.7776,40.7906,76700.0
2010-10-05 14:25:00,62.71,62.75,62.71,62.74,56100.0,40.7906,40.8166,40.7906,40.8101,56100.0
2010-10-05 14:30:00,62.74,62.84,62.74,62.79,151900.0,40.8101,40.8751,40.8101,40.8426,151900.0
2010-10-05 14:35:00,62.78,62.81,62.72,62.74,95000.0,40.8361,40.8556,40.7971,40.8101,95000.0
2010-10-05 14:40:00,62.73,62.78,62.73,62.76,59600.0,40.8036,40.8361,40.8036,40.8231,59600.0
2010-10-05 14:45:00,62.75,62.79,62.75,62.76,77700.0,40.8166,40.8426,40.8166,40.8231,77700.0
2010-10-05 14:50:00,62.76,62.76,62.73,62.75,29300.0,40.8231,40.8231,40.8036,40.8166,29300.0
2010-10-05 14:55:00,62.76,62.81,62.76,62.8,103500.0,40.8231,40.8556,40.8231,40.8491,103500.0
2010-10-05 15:00:00,62.8,62.83,62.77,62.82,113700.0,40.8491,40.8686,40.8296,40.8621,113700.0
2010-10-05 15:05:00,62.82,62.82,62.77,62.82,89700.0,40.8621,40.8621,40.8296,40.8621,89700.0
2010-10-05 15:10:00,62.82,62.86,62.81,62.85,128000.0,40.8621,40.8882,40.8556,40.8817,128000.0
2010-10-05 15:15:00,62.84,62.87,62.82,62.85,161500.0,40.8751,40.8947,40.8621,40.8817,161500.0
2010-10-05 15:20:00,62.85,62.88,62.84,62.88,114200.0,40.8817,40.9012,40.8751,40.9012,114200.0
2010-10-05 15:25:00,62.87,62.91,62.87,62.91,89400.0,40.8947,40.9207,40.8947,40.9207,89400.0
2010-10-05 15:30:00,62.91,62.94,62.88,62.88,158300.0,40.9207,40.9402,40.9012,40.9012,158300.0
2010-10-05 15:35:00,62.89,62.89,62.82,62.83,145000.0,40.9077,40.9077,40.8621,40.8686,145000.0
2010-10-05 15:40:00,62.83,62.87,62.79,62.87,250800.0,40.8686,40.8947,40.8426,40.8947,250800.0
2010-10-05 15:45:00,62.87,62.88,62.82,62.83,256500.0,40.8947,40.9012,40.8621,40.8686,256500.0
2010-10-05 15:50:00,62.83,62.88,62.83,62.87,270400.0,40.8686,40.9012,40.8686,40.8947,270400.0
2010-10-05 15:55:00,62.88,62.88,62.79,62.79,520300.0,40.9012,40.9012,40.8426,40.8426,520300.0
2010-10-06 09:30:00,62.89,62.95,62.8,62.89,378300.0,40.9077,40.9467,40.8491,40.9077,378300.0
2010-10-06 09:35:00,62.89,62.91,62.82,62.87,192900.0,40.9077,40.9207,40.8621,40.8947,192900.0
2010-10-06 09:40:00,62.87,62.89,62.81,62.83,137400.0,40.8947,40.9077,40.8556,40.8686,137400.0
2010-10-06 09:45:00,62.84,62.88,62.81,62.81,166600.0,40.8751,40.9012,40.8556,40.8556,166600.0
2010-10-06 09:50:00,62.81,62.86,62.76,62.77,190800.0,40.8556,40.8882,40.8231,40.8296,190800.0
2010-10-06 09:55:00,62.78,62.79,62.72,62.76,146200.0,40.8361,40.8426,40.7971,40.8231,146200.0
2010-10-06 10:00:00,62.76,62.81,62.75,62.81,172500.0,40.8231,40.8556,40.8166,40.8556,172500.0
2010-10-06 10:05:00,62.8,62.85,62.75,62.75,121600.0,40.8491,40.8817,40.8166,40.8166,121600.0
2010-10-06 10:10:00,62.75,62.76,62.72,62.73,54800.0,40.8166,40.8231,40.7971,40.8036,54800.0
2010-10-06 10:15:00,62.73,62.74,62.72,62.73,90000.0,40.8036,40.8101,40.7971,40.8036,90000.0
2010-10-06 10:20:00,62.73,62.75,62.72,62.72,86300.0,40.8036,40.8166,40.7971,40.7971,86300.0
2010-10-06 10:25:00,62.73,62.76,62.71,62.74,97500.0,40.8036,40.8231,40.7906,40.8101,97500.0
2010-10-06 10:30:00,62.75,62.75,62.7,62.71,75300.0,40.8166,40.8166,40.7841,40.7906,75300.0
2010-10-06 10:35:00,62.7,62.74,62.67,62.7,81200.0,40.7841,40.8101,40.7646,40.7841,81200.0
2010-10-06 10:40:00,62.71,62.75,62.7,62.75,73500.0,40.7906,40.8166,40.7841,40.8166,73500.0
2010-10-06 10:45:00,62.75,62.78,62.7,62.7,74500.0,40.8166,40.8361,40.7841,40.7841,74500.0
2010-10-06 10:50:00,62.7,62.71,62.6,62.65,95300.0,40.7841,40.7906,40.719,40.7516,95300.0
2010-10-06 10:55:00,62.65,62.72,62.64,62.66,103500.0,40.7516,40.7971,40.7451,40.7581,103500.0
2010-10-06 11:00:00,62.66,62.68,62.63,62.63,48900.0,40.7581,40.7711,40.7385,40.7385,48900.0
2010-10-06 11:05:00,62.63,62.65,62.62,62.63,114600.0,40.7385,40.7516,40.732,40.7385,114600.0
2010-10-06 11:10:00,62.63,62.63,62.55,62.6,148800.0,40.7385,40.7385,40.6865,40.719,148800.0
2010-10-06 11:15:00,62.6,62.61,62.55,62.55,56300.0,40.719,40.7255,40.6865,40.6865,56300.0
2010-10-06 11:20:00,62.56,62.57,62.5,62.53,147700.0,40.693,40.6995,40.654,40.6735,147700.0
2010-10-06 11:25:00,62.54,62.58,62.53,62.58,69800.0,40.68,40.706,40.6735,40.706,69800.0
2010-10-06 11:30:00,62.59,62.65,62.58,62.62,96200.0,40.7125,40.7516,40.706,40.732,96200.0
2010-10-06 11:35:00,62.63,62.65,62.58,62.62,123800.0,40.7385,40.7516,40.706,40.732,123800.0
2010-10-06 11:40:00,62.62,62.65,62.6,62.62,82100.0,40.732,40.7516,40.719,40.732,82100.0
2010-10-06 11:45:00,62.62,62.63,62.57,62.61,91400.0,40.732,40.7385,40.6995,40.7255,91400.0
2010-10-06 11:50:00,62.61,62.67,62.6,62.67,55400.0,40.7255,40.7646,40.719,40.7646,55400.0
2010-10-06 11:55:00,62.67,62.72,62.66,62.71,119400.0,40.7646,40.7971,40.7581,40.7906,119400.0
2010-10-06 12:00:00,62.7,62.77,62.7,62.77,136800.0,40.7841,40.8296,40.7841,40.8296,136800.0
2010-10-06 12:05:00,62.77,62.86,62.76,62.85,139300.0,40.8296,40.8882,40.8231,40.8817,139300.0
2010-10-06 12:10:00,62.86,62.89,62.83,62.89,113400.0,40.8882,40.9077,40.8686,40.9077,113400.0
2010-10-06 12:15:00,62.89,62.93,62.86,62.87,187800.0,40.9077,40.9337,40.8882,40.8947,187800.0
2010-10-06 12:20:00,62.88,62.89,62.77,62.84,319000.0,40.9012,40.9077,40.8296,40.8751,319000.0
2010-10-06 12:25:00,62.85,62.88,62.83,62.83,96000.0,40.8817,40.9012,40.8686,40.8686,96000.0
2010-10-06 12:30:00,62.83,62.85,62.82,62.83,52000.0,40.8686,40.8817,40.8621,40.8686,52000.0
2010-10-06 12:35:00,62.84,62.84,62.82,62.84,49200.0,40.8751,40.8751,40.8621,40.8751,49200.0
2010-10-06 12:40:00,62.84,62.84,62.81,62.82,41400.0,40.8751,40.8751,40.8556,40.8621,41400.0
2010-10-06 12:45:00,62.82,62.85,62.8,62.84,80300.0,40.8621,40.8817,40.8491,40.8751,80300.0
2010-10-06 12:50:00,62.84,62.9,62.83,62.87,110800.0,40.8751,40.9142,40.8686,40.8947,110800.0
2010-10-06 12:55:00,62.87,62.9,62.85,62.87,78100.0,40.8947,40.9142,40.8817,40.8947,78100.0
2010-10-06 13:00:00,62.88,62.89,62.78,62.89,169200.0,40.9012,40.9077,40.8361,40.9077,169200.0
2010-10-06 13:05:00,62.88,62.95,62.88,62.93,112400.0,40.9012,40.9467,40.9012,40.9337,112400.0
2010-10-06 13:10:00,62.93,62.95,62.9,62.9,63200.0,40.9337,40.9467,40.9142,40.9142,63200.0
2010-10-06 13:15:00,62.91,62.97,62.9,62.94,124600.0,40.9207,40.9597,40.9142,40.9402,124600.0
2010-10-06 13:20:00,62.93,62.96,62.92,62.95,86800.0,40.9337,40.9532,40.9272,40.9467,86800.0
2010-10-06 13:25:00,62.96,62.97,62.94,62.96,81500.0,40.9532,40.9597,40.9402,40.9532,81500.0
2010-10-06 13:30:00,62.96,62.97,62.93,62.93,38700.0,40.9532,40.9597,40.9337,40.9337,38700.0
2010-10-06 13:35:00,62.94,62.96,62.93,62.95,59000.0,40.9402,40.9532,40.9337,40.9467,59000.0
2010-10-06 13:40:00,62.95,62.97,62.95,62.96,55200.0,40.9467,40.9597,40.9467,40.9532,55200.0
2010-10-06 13:45:00,62.95,62.96,62.93,62.94,35100.0,40.9467,40.9532,40.9337,40.9402,35100.0
2010-10-06 13:50:00,62.93,62.94,62.9,62.94,89300.0,40.9337,40.9402,40.9142,40.9402,89300.0
2010-10-06 13:55:00,62.94,62.96,62.93,62.94,60800.0,40.9402,40.9532,40.9337,40.9402,60800.0
2010-10-06 14:00:00,62.95,62.97,62.93,62.95,146200.0,40.9467,40.9597,40.9337,40.9467,146200.0
2010-10-06 14:05:00,62.95,62.97,62.94,62.96,62300.0,40.9467,40.9597,40.9402,40.9532,62300.0
2010-10-06 14:10:00,62.95,62.98,62.93,62.97,136600.0,40.9467,40.9662,40.9337,40.9597,136600.0
2010-10-06 14:15:00,62.97,62.99,62.96,62.98,147000.0,40.9597,40.9727,40.9532,40.9662,147000.0
2010-10-06 14:20:00,62.98,63.0,62.97,62.99,232300.0,40.9662,40.9792,40.9597,40.9727,232300.0
2010-10-06 14:25:00,62.98,63.03,62.96,63.03,454200.0,40.9662,40.9987,40.9532,40.9987,454200.0
2010-10-06 14:30:00,63.03,63.09,63.03,63.07,104000.0,40.9987,41.0378,40.9987,41.0248,104000.0
2010-10-06 14:35:00,63.07,63.15,63.06,63.13,134500.0,41.0248,41.0768,41.0182,41.0638,134500.0
2010-10-06 14:40:00,63.12,63.13,63.07,63.08,66500.0,41.0573,41.0638,41.0248,41.0313,66500.0
2010-10-06 14:45:00,63.08,63.11,63.06,63.11,84100.0,41.0313,41.0508,41.0182,41.0508,84100.0
2010-10-06 14:50:00,63.11,63.14,63.09,63.14,71900.0,41.0508,41.0703,41.0378,41.0703,71900.0
2010-10-06 14:55:00,63.14,63.16,63.11,63.13,192700.0,41.0703,41.0833,41.0508,41.0638,192700.0
2010-10-06 15:00:00,63.12,63.13,63.09,63.09,62500.0,41.0573,41.0638,41.0378,41.0378,62500.0
2010-10-06 15:05:00,63.1,63.1,63.07,63.07,103100.0,41.0443,41.0443,41.0248,41.0248,103100.0
2010-10-06 15:10:00,63.07,63.13,63.07,63.13,105500.0,41.0248,41.0638,41.0248,41.0638,105500.0
2010-10-06 15:15:00,63.13,63.14,63.12,63.13,81200.0,41.0638,41.0703,41.0573,41.0638,81200.0
2010-10-06 15:20:00,63.12,63.17,63.11,63.15,227500.0,41.0573,41.0898,41.0508,41.0768,227500.0
2010-10-06 15:25:00,63.14,63.15,63.14,63.15,112200.0,41.0703,41.0768,41.0703,41.0768,112200.0
2010-10-06 15:30:00,63.14,63.15,63.07,63.1,188200.0,41.0703,41.0768,41.0248,41.0443,188200.0
2010-10-06 15:35:00,63.1,63.15,63.09,63.15,310900.0,41.0443,41.0768,41.0378,41.0768,310900.0
2010-10-06 15:40:00,63.15,63.23,63.14,63.23,416400.0,41.0768,41.1288,41.0703,41.1288,416400.0
2010-10-06 15:45:00,63.23,63.26,63.21,63.23,416400.0,41.1288,41.1483,41.1158,41.1288,416400.0
2010-10-06 15:50:00,63.24,63.24,63.11,63.12,224300.0,41.1353,41.1353,41.0508,41.0573,224300.0
2010-10-06 15:55:00,63.13,63.19,63.12,63.18,334300.0,41.0638,41.1028,41.0573,41.0963,334300.0
2010-10-07 09:30:00,63.36,63.5,63.28,63.4,415400.0,41.2134,41.3045,41.1614,41.2394,415400.0
2010-10-07 09:35:00,63.4,63.43,63.34,63.41,288500.0,41.2394,41.2589,41.2004,41.2459,288500.0
2010-10-07 09:40:00,63.41,63.43,63.28,63.31,267000.0,41.2459,41.2589,41.1614,41.1809,267000.0
2010-10-07 09:45:00,63.3,63.31,63.15,63.16,213700.0,41.1744,41.1809,41.0768,41.0833,213700.0
2010-10-07 09:50:00,63.15,63.27,63.14,63.24,121500.0,41.0768,41.1548,41.0703,41.1353,121500.0
2010-10-07 09:55:00,63.25,63.25,63.2,63.23,130600.0,41.1418,41.1418,41.1093,41.1288,130600.0
2010-10-07 10:00:00,63.23,63.3,63.2,63.29,158800.0,41.1288,41.1744,41.1093,41.1679,158800.0
2010-10-07 10:05:00,63.29,63.31,63.27,63.3,137300.0,41.1679,41.1809,41.1548,41.1744,137300.0
2010-10-07 10:10:00,63.29,63.3,63.26,63.28,157900.0,41.1679,41.1744,41.1483,41.1614,157900.0
2010-10-07 10:15:00,63.28,63.28,63.2,63.28,123800.0,41.1614,41.1614,41.1093,41.1614,123800.0
2010-10-07 10:20:00,63.28,63.35,63.27,63.32,119400.0,41.1614,41.2069,41.1548,41.1874,119400.0
2010-10-07 10:25:00,63.33,63.43,63.32,63.43,112100.0,41.1939,41.2589,41.1874,41.2589,112100.0
2010-10-07 10:30:00,63.43,63.43,63.4,63.41,166400.0,41.2589,41.2589,41.2394,41.2459,166400.0
2010-10-07 10:35:00,63.4,63.41,63.39,63.41,102300.0,41.2394,41.2459,41.2329,41.2459,102300.0
2010-10-07 10:40:00,63.41,63.42,63.36,63.37,166700.0,41.2459,41.2524,41.2134,41.2199,166700.0
2010-10-07 10:45:00,63.37,63.43,63.37,63.42,97400.0,41.2199,41.2589,41.2199,41.2524,97400.0
2010-10-07 10:50:00,63.42,63.44,63.4,63.41,110700.0,41.2524,41.2654,41.2394,41.2459,110700.0
2010-10-07 10:55:00,63.4,63.42,63.37,63.42,148400.0,41.2394,41.2524,41.2199,41.2524,148400.0
2010-10-07 11:00:00,63.43,63.43,63.41,63.41,151200.0,41.2589,41.2589,41.2459,41.2459,151200.0
2010-10-07 11:05:00,63.41,63.42,63.36,63.38,108000.0,41.2459,41.2524,41.2134,41.2264,108000.0
2010-10-07 11:10:00,63.38,63.4,63.35,63.4,102400.0,41.2264,41.2394,41.2069,41.2394,102400.0
2010-10-07 11:15:00,63.39,63.42,63.39,63.4,100200.0,41.2329,41.2524,41.2329,41.2394,100200.0
2010-10-07 11:20:00,63.41,63.42,63.38,63.4,128100.0,41.2459,41.2524,41.2264,41.2394,128100.0
2010-10-07 11:25:00,63.4,63.4,63.35,63.35,84800.0,41.2394,41.2394,41.2069,41.2069,84800.0
2010-10-07 11:30:00,63.36,63.39,63.35,63.36,79000.0,41.2134,41.2329,41.2069,41.2134,79000.0
2010-10-07 11:35:00,63.36,63.39,63.31,63.31,91600.0,41.2134,41.2329,41.1809,41.1809,91600.0
2010-10-07 11:40:00,63.31,63.34,63.3,63.33,80900.0,41.1809,41.2004,41.1744,41.1939,80900.0
2010-10-07 11:45:00,63.33,63.34,63.31,63.33,89600.0,41.1939,41.2004,41.1809,41.1939,89600.0
2010-10-07 11:50:00,63.33,63.33,63.27,63.29,203100.0,41.1939,41.1939,41.1548,41.1679,203100.0
2010-10-07 11:55:00,63.29,63.29,63.25,63.26,45000.0,41.1679,41.1679,41.1418,41.1483,45000.0
2010-10-07 12:00:00,63.25,63.29,63.24,63.25,63000.0,41.1418,41.1679,41.1353,41.1418,63000.0
2010-10-07 12:05:00,63.25,63.25,63.22,63.23,59300.0,41.1418,41.1418,41.1223,41.1288,59300.0
2010-10-07 12:10:00,63.23,63.24,63.18,63.2,65700.0,41.1288,41.1353,41.0963,41.1093,65700.0
2010-10-07 12:15:00,63.21,63.21,63.18,63.19,101800.0,41.1158,41.1158,41.0963,41.1028,101800.0
2010-10-07 12:20:00,63.18,63.22,63.17,63.21,112400.0,41.0963,41.1223,41.0898,41.1158,112400.0
2010-10-07 12:25:00,63.21,63.21,63.14,63.14,155800.0,41.1158,41.1158,41.0703,41.0703,155800.0
2010-10-07 12:30:00,63.14,63.15,63.1,63.1,94800.0,41.0703,41.0768,41.0443,41.0443,94800.0
2010-10-07 12:35:00,63.1,63.12,63.04,63.11,112200.0,41.0443,41.0573,41.0052,41.0508,112200.0
2010-10-07 12:40:00,63.11,63.13,63.09,63.11,58500.0,41.0508,41.0638,41.0378,41.0508,58500.0
2010-10-07 12:45:00,63.11,63.13,63.05,63.05,76200.0,41.0508,41.0638,41.0117,41.0117,76200.0
2010-10-07 12:50:00,63.05,63.06,63.02,63.02,123700.0,41.0117,41.0182,40.9922,40.9922,123700.0
2010-10-07 12:55:00,63.03,63.04,63.02,63.02,95700.0,40.9987,41.0052,40.9922,40.9922,95700.0
2010-10-07 13:00:00,63.03,63.03,63.0,63.0,99700.0,40.9987,40.9987,40.9792,40.9792,99700.0
2010-10-07 13:05:00,63.0,63.07,63.0,63.06,55000.0,40.9792,41.0248,40.9792,41.0182,55000.0
2010-10-07 13:10:00,63.06,63.08,63.06,63.07,78200.0,41.0182,41.0313,41.0182,41.0248,78200.0
2010-10-07 13:15:00,63.07,63.1,63.07,63.09,77400.0,41.0248,41.0443,41.0248,41.0378,77400.0
2010-10-07 13:20:00,63.09,63.13,63.09,63.13,94100.0,41.0378,41.0638,41.0378,41.0638,94100.0
2010-10-07 13:25:00,63.13,63.13,63.12,63.13,77700.0,41.0638,41.0638,41.0573,41.0638,77700.0
2010-10-07 13:30:00,63.13,63.15,63.12,63.14,51700.0,41.0638,41.0768,41.0573,41.0703,51700.0
2010-10-07 13:35:00,63.14,63.16,63.14,63.15,84000.0,41.0703,41.0833,41.0703,41.0768,84000.0
2010-10-07 13:40:00,63.15,63.18,63.15,63.17,99400.0,41.0768,41.0963,41.0768,41.0898,99400.0
2010-10-07 13:45:00,63.17,63.18,63.15,63.16,85300.0,41.0898,41.0963,41.0768,41.0833,85300.0
2010-10-07 13:50:00,63.16,63.17,63.14,63.16,219800.0,41.0833,41.0898,41.0703,41.0833,219800.0
2010-10-07 13:55:00,63.16,63.24,63.16,63.23,87100.0,41.0833,41.1353,41.0833,41.1288,87100.0
2010-10-07 14:00:00,63.24,63.27,63.23,63.24,118000.0,41.1353,41.1548,41.1288,41.1353,118000.0
2010-10-07 14:05:00,63.23,63.26,63.2,63.22,88000.0,41.1288,41.1483,41.1093,41.1223,88000.0
2010-10-07 14:10:00,63.22,63.26,63.22,63.23,69500.0,41.1223,41.1483,41.1223,41.1288,69500.0
2010-10-07 14:15:00,63.23,63.25,63.21,63.23,85400.0,41.1288,41.1418,41.1158,41.1288,85400.0
2010-10-07 14:20:00,63.23,63.28,63.23,63.25,74200.0,41.1288,41.1614,41.1288,41.1418,74200.0
2010-10-07 14:25:00,63.25,63.26,63.23,63.23,38600.0,41.1418,41.1483,41.1288,41.1288,38600.0
2010-10-07 14:30:00,63.24,63.27,63.22,63.24,100600.0,41.1353,41.1548,41.1223,41.1353,100600.0
2010-10-07 14:35:00,63.24,63.26,63.24,63.26,57200.0,41.1353,41.1483,41.1353,41.1483,57200.0
2010-10-07 14:40:00,63.26,63.27,63.25,63.26,59100.0,41.1483,41.1548,41.1418,41.1483,59100.0
2010-10-07 14:45:00,63.26,63.28,63.26,63.27,58400.0,41.1483,41.1614,41.1483,41.1548,58400.0
2010-10-07 14:50:00,63.27,63.29,63.26,63.28,126500.0,41.1548,41.1679,41.1483,41.1614,126500.0
2010-10-07 14:55:00,63.29,63.31,63.26,63.29,91500.0,41.1679,41.1809,41.1483,41.1679,91500.0
2010-10-07 15:00:00,63.29,63.31,63.26,63.26,86600.0,41.1679,41.1809,41.1483,41.1483,86600.0
2010-10-07 15:05:00,63.26,63.28,63.23,63.23,91600.0,41.1483,41.1614,41.1288,41.1288,91600.0
2010-10-07 15:10:00,63.23,63.24,63.19,63.2,94000.0,41.1288,41.1353,41.1028,41.1093,94000.0
2010-10-07 15:15:00,63.2,63.2,63.17,63.17,123300.0,41.1093,41.1093,41.0898,41.0898,123300.0
2010-10-07 15:20:00,63.17,63.18,63.16,63.17,101500.0,41.0898,41.0963,41.0833,41.0898,101500.0
2010-10-07 15:25:00,63.16,63.17,63.15,63.15,105100.0,41.0833,41.0898,41.0768,41.0768,105100.0
2010-10-07 15:30:00,63.15,63.17,63.14,63.17,142200.0,41.0768,41.0898,41.0703,41.0898,142200.0
2010-10-07 15:35:00,63.17,63.24,63.16,63.24,143400.0,41.0898,41.1353,41.0833,41.1353,143400.0
2010-10-07 15:40:00,63.24,63.25,63.22,63.24,175300.0,41.1353,41.1418,41.1223,41.1353,175300.0
2010-10-07 15:45:00,63.25,63.27,63.21,63.21,173800.0,41.1418,41.1548,41.1158,41.1158,173800.0
2010-10-07 15:50:00,63.21,63.24,63.2,63.22,194900.0,41.1158,41.1353,41.1093,41.1223,194900.0
2010-10-07 15:55:00,63.22,63.22,63.16,63.22,395800.0,41.1223,41.1223,41.0833,41.1223,395800.0
2010-10-08 09:30:00,63.37,63.39,63.22,63.29,243300.0,41.2199,41.2329,41.1223,41.1679,243300.0
2010-10-08 09:35:00,63.29,63.29,63.12,63.19,102400.0,41.1679,41.1679,41.0573,41.1028,102400.0
2010-10-08 09:40:00,63.19,63.29,63.16,63.26,85900.0,41.1028,41.1679,41.0833,41.1483,85900.0
2010-10-08 09:45:00,63.26,63.29,63.17,63.2,168300.0,41.1483,41.1679,41.0898,41.1093,168300.0
2010-10-08 09:50:00,63.2,63.21,63.12,63.14,131200.0,41.1093,41.1158,41.0573,41.0703,131200.0
2010-10-08 09:55:00,63.13,63.18,63.1,63.11,88100.0,41.0638,41.0963,41.0443,41.0508,88100.0
2010-10-08 10:00:00,63.1,63.19,63.1,63.15,61000.0,41.0443,41.1028,41.0443,41.0768,61000.0
2010-10-08 10:05:00,63.16,63.19,63.04,63.05,114800.0,41.0833,41.1028,41.0052,41.0117,114800.0
2010-10-08 10:10:00,63.06,63.09,63.03,63.07,63500.0,41.0182,41.0378,40.9987,41.0248,63500.0
2010-10-08 10:15:00,63.07,63.11,63.07,63.11,85600.0,41.0248,41.0508,41.0248,41.0508,85600.0
2010-10-08 10:20:00,63.11,63.12,63.05,63.07,85500.0,41.0508,41.0573,41.0117,41.0248,85500.0
2010-10-08 10:25:00,63.07,63.09,63.05,63.07,50800.0,41.0248,41.0378,41.0117,41.0248,50800.0
2010-10-08 10:30:00,63.08,63.1,63.06,63.08,73300.0,41.0313,41.0443,41.0182,41.0313,73300.0
2010-10-08 10:35:00,63.08,63.08,63.03,63.08,38300.0,41.0313,41.0313,40.9987,41.0313,38300.0
2010-10-08 10:40:00,63.08,63.1,63.06,63.08,89100.0,41.0313,41.0443,41.0182,41.0313,89100.0
2010-10-08 10:45:00,63.08,63.09,63.03,63.03,70900.0,41.0313,41.0378,40.9987,40.9987,70900.0
2010-10-08 10:50:00,63.04,63.09,63.03,63.08,48600.0,41.0052,41.0378,40.9987,41.0313,48600.0
2010-10-08 10:55:00,63.08,63.16,63.07,63.15,83200.0,41.0313,41.0833,41.0248,41.0768,83200.0
2010-10-08 11:00:00,63.14,63.19,63.13,63.14,64200.0,41.0703,41.1028,41.0638,41.0703,64200.0
2010-10-08 11:05:00,63.15,63.19,63.14,63.15,44100.0,41.0768,41.1028,41.0703,41.0768,44100.0
2010-10-08 11:10:00,63.15,63.16,63.09,63.1,42700.0,41.0768,41.0833,41.0378,41.0443,42700.0
2010-10-08 11:15:00,63.09,63.18,63.09,63.15,75100.0,41.0378,41.0963,41.0378,41.0768,75100.0
2010-10-08 11:20:00,63.15,63.22,63.14,63.21,52700.0,41.0768,41.1223,41.0703,41.1158,52700.0
2010-10-08 11:25:00,63.21,63.22,63.16,63.19,71900.0,41.1158,41.1223,41.0833,41.1028,71900.0
2010-10-08 11:30:00,63.19,63.25,63.19,63.21,133500.0,41.1028,41.1418,41.1028,41.1158,133500.0
2010-10-08 11:35:00,63.21,63.21,63.15,63.15,60000.0,41.1158,41.1158,41.0768,41.0768,60000.0
2010-10-08 11:40:00,63.15,63.18,63.12,63.13,60700.0,41.0768,41.0963,41.0573,41.0638,60700.0
2010-10-08 11:45:00,63.13,63.15,63.12,63.14,47200.0,41.0638,41.0768,41.0573,41.0703,47200.0
2010-10-08 11:50:00,63.13,63.2,63.12,63.2,35600.0,41.0638,41.1093,41.0573,41.1093,35600.0
2010-10-08 11:55:00,63.19,63.24,63.18,63.19,34300.0,41.1028,41.1353,41.0963,41.1028,34300.0
2010-10-08 12:00:00,63.2,63.22,63.16,63.16,45600.0,41.1093,41.1223,41.0833,41.0833,45600.0
2010-10-08 12:05:00,63.17,63.18,63.15,63.17,34800.0,41.0898,41.0963,41.0768,41.0898,34800.0
2010-10-08 12:10:00,63.17,63.2,63.16,63.2,36700.0,41.0898,41.1093,41.0833,41.1093,36700.0
2010-10-08 12:15:00,63.2,63.2,63.15,63.18,36300.0,41.1093,41.1093,41.0768,41.0963,36300.0
2010-10-08 12:20:00,63.17,63.18,63.12,63.13,25400.0,41.0898,41.0963,41.0573,41.0638,25400.0
2010-10-08 12:25:00,63.12,63.14,63.11,63.14,32400.0,41.0573,41.0703,41.0508,41.0703,32400.0
2010-10-08 12:30:00,63.13,63.17,63.13,63.17,28800.0,41.0638,41.0898,41.0638,41.0898,28800.0
2010-10-08 12:35:00,63.16,63.22,63.13,63.22,40100.0,41.0833,41.1223,41.0638,41.1223,40100.0
2010-10-08 12:40:00,63.22,63.28,63.19,63.27,49100.0,41.1223,41.1614,41.1028,41.1548,49100.0
2010-10-08 12:45:00,63.27,63.27,63.2,63.24,71900.0,41.1548,41.1548,41.1093,41.1353,71900.0
2010-10-08 12:50:00,63.24,63.25,63.21,63.24,60700.0,41.1353,41.1418,41.1158,41.1353,60700.0
2010-10-08 12:55:00,63.25,63.28,63.25,63.27,56000.0,41.1418,41.1614,41.1418,41.1548,56000.0
2010-10-08 13:00:00,63.28,63.29,63.23,63.23,67700.0,41.1614,41.1679,41.1288,41.1288,67700.0
2010-10-08 13:05:00,63.22,63.23,63.14,63.15,72200.0,41.1223,41.1288,41.0703,41.0768,72200.0
2010-10-08 13:10:00,63.15,63.17,63.14,63.15,47200.0,41.0768,41.0898,41.0703,41.0768,47200.0
2010-10-08 13:15:00,63.14,63.18,63.14,63.17,46300.0,41.0703,41.0963,41.0703,41.0898,46300.0
2010-10-08 13:20:00,63.18,63.19,63.12,63.14,40800.0,41.0963,41.1028,41.0573,41.0703,40800.0
2010-10-08 13:25:00,63.14,63.19,63.13,63.19,75700.0,41.0703,41.1028,41.0638,41.1028,75700.0
2010-10-08 13:30:00,63.18,63.2,63.17,63.17,54800.0,41.0963,41.1093,41.0898,41.0898,54800.0
2010-10-08 13:35:00,63.18,63.18,63.15,63.18,40300.0,41.0963,41.0963,41.0768,41.0963,40300.0
2010-10-08 13:40:00,63.18,63.2,63.16,63.17,56000.0,41.0963,41.1093,41.0833,41.0898,56000.0
2010-10-08 13:45:00,63.18,63.18,63.11,63.12,80700.0,41.0963,41.0963,41.0508,41.0573,80700.0
2010-10-08 13:50:00,63.12,63.17,63.1,63.14,118600.0,41.0573,41.0898,41.0443,41.0703,118600.0
2010-10-08 13:55:00,63.14,63.14,63.09,63.13,83800.0,41.0703,41.0703,41.0378,41.0638,83800.0
2010-10-08 14:00:00,63.13,63.18,63.12,63.17,124500.0,41.0638,41.0963,41.0573,41.0898,124500.0
2010-10-08 14:05:00,63.18,63.19,63.14,63.15,73900.0,41.0963,41.1028,41.0703,41.0768,73900.0
2010-10-08 14:10:00,63.16,63.2,63.15,63.17,76100.0,41.0833,41.1093,41.0768,41.0898,76100.0
2010-10-08 14:15:00,63.18,63.19,63.15,63.17,51500.0,41.0963,41.1028,41.0768,41.0898,51500.0
2010-10-08 14:20:00,63.17,63.2,63.15,63.2,62000.0,41.0898,41.1093,41.0768,41.1093,62000.0
2010-10-08 14:25:00,63.19,63.2,63.15,63.16,81100.0,41.1028,41.1093,41.0768,41.0833,81100.0
2010-10-08 14:30:00,63.17,63.18,63.13,63.15,74400.0,41.0898,41.0963,41.0638,41.0768,74400.0
2010-10-08 14:35:00,63.15,63.15,63.14,63.15,51500.0,41.0768,41.0768,41.0703,41.0768,51500.0
2010-10-08 14:40:00,63.15,63.16,63.12,63.16,74700.0,41.0768,41.0833,41.0573,41.0833,74700.0
2010-10-08 14:45:00,63.16,63.16,63.13,63.13,108600.0,41.0833,41.0833,41.0638,41.0638,108600.0
2010-10-08 14:50:00,63.14,63.16,63.13,63.14,67900.0,41.0703,41.0833,41.0638,41.0703,67900.0
2010-10-08 14:55:00,63.14,63.15,63.13,63.15,48800.0,41.0703,41.0768,41.0638,41.0768,48800.0
2010-10-08 15:00:00,63.14,63.17,63.12,63.17,72200.0,41.0703,41.0898,41.0573,41.0898,72200.0
2010-10-08 15:05:00,63.17,63.23,63.15,63.23,94400.0,41.0898,41.1288,41.0768,41.1288,94400.0
2010-10-08 15:10:00,63.23,63.25,63.21,63.23,71700.0,41.1288,41.1418,41.1158,41.1288,71700.0
2010-10-08 15:15:00,63.22,63.24,63.22,63.22,51900.0,41.1223,41.1353,41.1223,41.1223,51900.0
2010-10-08 15:20:00,63.23,63.23,63.18,63.2,90400.0,41.1288,41.1288,41.0963,41.1093,90400.0
2010-10-08 15:25:00,63.2,63.21,63.16,63.17,103800.0,41.1093,41.1158,41.0833,41.0898,103800.0
2010-10-08 15:30:00,63.17,63.27,63.16,63.26,150900.0,41.0898,41.1548,41.0833,41.1483,150900.0
2010-10-08 15:35:00,63.26,63.31,63.26,63.3,125600.0,41.1483,41.1809,41.1483,41.1744,125600.0
2010-10-08 15:40:00,63.31,63.39,63.29,63.37,166300.0,41.1809,41.2329,41.1679,41.2199,166300.0
2010-10-08 15:45:00,63.36,63.36,63.31,63.34,168300.0,41.2134,41.2134,41.1809,41.2004,168300.0
2010-10-08 15:50:00,63.35,63.39,63.34,63.35,233200.0,41.2069,41.2329,41.2004,41.2069,233200.0
2010-10-08 15:55:00,63.34,63.35,63.19,63.2,462100.0,41.2004,41.2069,41.1028,41.1093,462100.0
2010-10-11 09:30:00,63.26,63.28,63.21,63.27,273900.0,41.1483,41.1614,41.1158,41.1548,273900.0
2010-10-11 09:35:00,63.28,63.31,63.21,63.23,94300.0,41.1614,41.1809,41.1158,41.1288,94300.0
2010-10-11 09:40:00,63.23,63.3,63.21,63.21,82700.0,41.1288,41.1744,41.1158,41.1158,82700.0
2010-10-11 09:45:00,63.22,63.22,63.15,63.18,78900.0,41.1223,41.1223,41.0768,41.0963,78900.0
2010-10-11 09:50:00,63.18,63.18,63.08,63.1,172800.0,41.0963,41.0963,41.0313,41.0443,172800.0
2010-10-11 09:55:00,63.1,63.14,63.09,63.11,130500.0,41.0443,41.0703,41.0378,41.0508,130500.0
2010-10-11 10:00:00,63.11,63.19,63.1,63.18,146200.0,41.0508,41.1028,41.0443,41.0963,146200.0
2010-10-11 10:05:00,63.17,63.22,63.15,63.16,88100.0,41.0898,41.1223,41.0768,41.0833,88100.0
2010-10-11 10:10:00,63.16,63.17,63.11,63.13,69400.0,41.0833,41.0898,41.0508,41.0638,69400.0
2010-10-11 10:15:00,63.12,63.15,63.09,63.13,107600.0,41.0573,41.0768,41.0378,41.0638,107600.0
2010-10-11 10:20:00,63.13,63.15,63.09,63.1,76700.0,41.0638,41.0768,41.0378,41.0443,76700.0
2010-10-11 10:25:00,63.1,63.16,63.1,63.12,163500.0,41.0443,41.0833,41.0443,41.0573,163500.0
2010-10-11 10:30:00,63.12,63.16,63.1,63.11,68500.0,41.0573,41.0833,41.0443,41.0508,68500.0
2010-10-11 10:35:00,63.1,63.15,63.09,63.13,102600.0,41.0443,41.0768,41.0378,41.0638,102600.0
2010-10-11 10:40:00,63.13,63.15,63.07,63.07,82000.0,41.0638,41.0768,41.0248,41.0248,82000.0
2010-10-11 10:45:00,63.07,63.18,63.04,63.12,128400.0,41.0248,41.0963,41.0052,41.0573,128400.0
2010-10-11 10:50:00,63.13,63.16,63.12,63.15,82400.0,41.0638,41.0833,41.0573,41.0768,82400.0
2010-10-11 10:55:00,63.15,63.18,63.14,63.17,47900.0,41.0768,41.0963,41.0703,41.0898,47900.0
2010-10-11 11:00:00,63.16,63.22,63.16,63.19,84600.0,41.0833,41.1223,41.0833,41.1028,84600.0
2010-10-11 11:05:00,63.19,63.24,63.17,63.21,90300.0,41.1028,41.1353,41.0898,41.1158,90300.0
2010-10-11 11:10:00,63.21,63.22,63.17,63.18,51900.0,41.1158,41.1223,41.0898,41.0963,51900.0
2010-10-11 11:15:00,63.19,63.19,63.14,63.15,48800.0,41.1028,41.1028,41.0703,41.0768,48800.0
2010-10-11 11:20:00,63.15,63.19,63.14,63.15,37500.0,41.0768,41.1028,41.0703,41.0768,37500.0
2010-10-11 11:25:00,63.15,63.15,63.1,63.1,67200.0,41.0768,41.0768,41.0443,41.0443,67200.0
2010-10-11 11:30:00,63.11,63.13,63.1,63.11,42900.0,41.0508,41.0638,41.0443,41.0508,42900.0
2010-10-11 11:35:00,63.12,63.17,63.1,63.17,52100.0,41.0573,41.0898,41.0443,41.0898,52100.0
2010-10-11 11:40:00,63.16,63.19,63.16,63.18,29200.0,41.0833,41.1028,41.0833,41.0963,29200.0
2010-10-11 11:45:00,63.18,63.2,63.16,63.2,27600.0,41.0963,41.1093,41.0833,41.1093,27600.0
2010-10-11 11:50:00,63.19,63.22,63.19,63.21,20300.0,41.1028,41.1223,41.1028,41.1158,20300.0
2010-10-11 11:55:00,63.21,63.21,63.16,63.2,54000.0,41.1158,41.1158,41.0833,41.1093,54000.0
2010-10-11 12:00:00,63.2,63.22,63.19,63.21,108100.0,41.1093,41.1223,41.1028,41.1158,108100.0
2010-10-11 12:05:00,63.2,63.21,63.16,63.2,60000.0,41.1093,41.1158,41.0833,41.1093,60000.0
2010-10-11 12:10:00,63.19,63.22,63.17,63.22,86200.0,41.1028,41.1223,41.0898,41.1223,86200.0
2010-10-11 12:15:00,63.22,63.26,63.22,63.23,75500.0,41.1223,41.1483,41.1223,41.1288,75500.0
2010-10-11 12:20:00,63.24,63.25,63.21,63.21,55600.0,41.1353,41.1418,41.1158,41.1158,55600.0
2010-10-11 12:25:00,63.21,63.21,63.2,63.21,7900.0,41.1158,41.1158,41.1093,41.1158,7900.0
2010-10-11 12:30:00,63.2,63.21,63.18,63.19,18300.0,41.1093,41.1158,41.0963,41.1028,18300.0
2010-10-11 12:35:00,63.2,63.27,63.2,63.26,67900.0,41.1093,41.1548,41.1093,41.1483,67900.0
2010-10-11 12:40:00,63.25,63.28,63.24,63.25,24900.0,41.1418,41.1614,41.1353,41.1418,24900.0
2010-10-11 12:45:00,63.24,63.25,63.22,63.22,20700.0,41.1353,41.1418,41.1223,41.1223,20700.0
2010-10-11 12:50:00,63.21,63.22,63.15,63.16,47900.0,41.1158,41.1223,41.0768,41.0833,47900.0
2010-10-11 12:55:00,63.17,63.21,63.16,63.16,23100.0,41.0898,41.1158,41.0833,41.0833,23100.0
2010-10-11 13:00:00,63.16,63.17,63.12,63.14,47700.0,41.0833,41.0898,41.0573,41.0703,47700.0
2010-10-11 13:05:00,63.15,63.18,63.14,63.18,19200.0,41.0768,41.0963,41.0703,41.0963,19200.0
2010-10-11 13:10:00,63.18,63.19,63.14,63.16,28000.0,41.0963,41.1028,41.0703,41.0833,28000.0
2010-10-11 13:15:00,63.17,63.18,63.15,63.15,17300.0,41.0898,41.0963,41.0768,41.0768,17300.0
2010-10-11 13:20:00,63.15,63.16,63.12,63.13,39300.0,41.0768,41.0833,41.0573,41.0638,39300.0
2010-10-11 13:25:00,63.13,63.14,63.11,63.11,30300.0,41.0638,41.0703,41.0508,41.0508,30300.0
2010-10-11 13:30:00,63.12,63.13,63.1,63.1,44000.0,41.0573,41.0638,41.0443,41.0443,44000.0
2010-10-11 13:35:00,63.11,63.12,63.09,63.11,49400.0,41.0508,41.0573,41.0378,41.0508,49400.0
2010-10-11 13:40:00,63.1,63.13,63.1,63.11,23800.0,41.0443,41.0638,41.0443,41.0508,23800.0
2010-10-11 13:45:00,63.12,63.12,63.09,63.09,37000.0,41.0573,41.0573,41.0378,41.0378,37000.0
2010-10-11 13:50:00,63.1,63.11,63.09,63.1,27200.0,41.0443,41.0508,41.0378,41.0443,27200.0
2010-10-11 13:55:00,63.1,63.11,63.09,63.1,34100.0,41.0443,41.0508,41.0378,41.0443,34100.0
2010-10-11 14:00:00,63.11,63.12,63.1,63.12,48200.0,41.0508,41.0573,41.0443,41.0573,48200.0
2010-10-11 14:05:00,63.11,63.12,63.09,63.11,57100.0,41.0508,41.0573,41.0378,41.0508,57100.0
2010-10-11 14:10:00,63.1,63.13,63.09,63.13,48300.0,41.0443,41.0638,41.0378,41.0638,48300.0
2010-10-11 14:15:00,63.13,63.17,63.12,63.15,61500.0,41.0638,41.0898,41.0573,41.0768,61500.0
2010-10-11 14:20:00,63.15,63.17,63.13,63.15,40200.0,41.0768,41.0898,41.0638,41.0768,40200.0
2010-10-11 14:25:00,63.15,63.23,63.14,63.22,141300.0,41.0768,41.1288,41.0703,41.1223,141300.0
2010-10-11 14:30:00,63.22,63.23,63.21,63.23,53400.0,41.1223,41.1288,41.1158,41.1288,53400.0
2010-10-11 14:35:00,63.23,63.27,63.22,63.27,39900.0,41.1288,41.1548,41.1223,41.1548,39900.0
2010-10-11 14:40:00,63.26,63.27,63.21,63.22,95300.0,41.1483,41.1548,41.1158,41.1223,95300.0
2010-10-11 14:45:00,63.21,63.22,63.21,63.22,29800.0,41.1158,41.1223,41.1158,41.1223,29800.0
2010-10-11 14:50:00,63.22,63.22,63.18,63.21,55900.0,41.1223,41.1223,41.0963,41.1158,55900.0
2010-10-11 14:55:00,63.22,63.24,63.17,63.21,61700.0,41.1223,41.1353,41.0898,41.1158,61700.0
2010-10-11 15:00:00,63.21,63.24,63.2,63.23,58000.0,41.1158,41.1353,41.1093,41.1288,58000.0
2010-10-11 15:05:00,63.24,63.24,63.23,63.24,27000.0,41.1353,41.1353,41.1288,41.1353,27000.0
2010-10-11 15:10:00,63.23,63.24,63.17,63.2,57200.0,41.1288,41.1353,41.0898,41.1093,57200.0
2010-10-11 15:15:00,63.19,63.2,63.17,63.18,46900.0,41.1028,41.1093,41.0898,41.0963,46900.0
2010-10-11 15:20:00,63.17,63.18,63.13,63.13,54000.0,41.0898,41.0963,41.0638,41.0638,54000.0
2010-10-11 15:25:00,63.14,63.15,63.08,63.09,175900.0,41.0703,41.0768,41.0313,41.0378,175900.0
2010-10-11 15:30:00,63.09,63.09,63.06,63.07,148300.0,41.0378,41.0378,41.0182,41.0248,148300.0
2010-10-11 15:35:00,63.07,63.11,63.07,63.07,99400.0,41.0248,41.0508,41.0248,41.0248,99400.0
2010-10-11 15:40:00,63.07,63.12,63.05,63.12,121500.0,41.0248,41.0573,41.0117,41.0573,121500.0
2010-10-11 15:45:00,63.12,63.2,63.11,63.2,113000.0,41.0573,41.1093,41.0508,41.1093,113000.0
2010-10-11 15:50:00,63.2,63.25,63.15,63.24,218300.0,41.1093,41.1418,41.0768,41.1353,218300.0
2010-10-11 15:55:00,63.24,63.3,63.24,63.29,288800.0,41.1353,41.1744,41.1353,41.1679,288800.0
2010-10-12 09:30:00,63.13,63.29,63.01,63.21,294300.0,41.0638,41.1679,40.9857,41.1158,294300.0
2010-10-12 09:35:00,63.22,63.23,63.15,63.18,136100.0,41.1223,41.1288,41.0768,41.0963,136100.0
2010-10-12 09:40:00,63.18,63.21,63.13,63.13,131700.0,41.0963,41.1158,41.0638,41.0638,131700.0
2010-10-12 09:45:00,63.12,63.12,63.02,63.02,243300.0,41.0573,41.0573,40.9922,40.9922,243300.0
2010-10-12 09:50:00,63.02,63.05,62.97,62.98,181900.0,40.9922,41.0117,40.9597,40.9662,181900.0
2010-10-12 09:55:00,62.98,63.04,62.97,63.03,138500.0,40.9662,41.0052,40.9597,40.9987,138500.0
2010-10-12 10:00:00,63.03,63.04,62.99,63.03,149600.0,40.9987,41.0052,40.9727,40.9987,149600.0
2010-10-12 10:05:00,63.03,63.08,63.03,63.06,104500.0,40.9987,41.0313,40.9987,41.0182,104500.0
2010-10-12 10:10:00,63.06,63.1,63.05,63.07,65700.0,41.0182,41.0443,41.0117,41.0248,65700.0
2010-10-12 10:15:00,63.08,63.1,63.02,63.09,124700.0,41.0313,41.0443,40.9922,41.0378,124700.0
2010-10-12 10:20:00,63.09,63.11,63.09,63.1,199600.0,41.0378,41.0508,41.0378,41.0443,199600.0
2010-10-12 10:25:00,63.1,63.12,63.09,63.1,178100.0,41.0443,41.0573,41.0378,41.0443,178100.0
2010-10-12 10:30:00,63.1,63.12,63.09,63.12,88000.0,41.0443,41.0573,41.0378,41.0573,88000.0
2010-10-12 10:35:00,63.12,63.12,63.08,63.1,56100.0,41.0573,41.0573,41.0313,41.0443,56100.0
2010-10-12 10:40:00,63.09,63.2,63.08,63.16,131600.0,41.0378,41.1093,41.0313,41.0833,131600.0
2010-10-12 10:45:00,63.17,63.2,63.16,63.18,49100.0,41.0898,41.1093,41.0833,41.0963,49100.0
2010-10-12 10:50:00,63.19,63.27,63.18,63.26,141200.0,41.1028,41.1548,41.0963,41.1483,141200.0
2010-10-12 10:55:00,63.27,63.31,63.26,63.27,103300.0,41.1548,41.1809,41.1483,41.1548,103300.0
2010-10-12 11:00:00,63.28,63.29,63.26,63.29,51000.0,41.1614,41.1679,41.1483,41.1679,51000.0
2010-10-12 11:05:00,63.29,63.34,63.29,63.29,140600.0,41.1679,41.2004,41.1679,41.1679,140600.0
2010-10-12 11:10:00,63.29,63.29,63.19,63.21,79600.0,41.1679,41.1679,41.1028,41.1158,79600.0
2010-10-12 11:15:00,63.21,63.24,63.2,63.2,44400.0,41.1158,41.1353,41.1093,41.1093,44400.0
2010-10-12 11:20:00,63.21,63.21,63.2,63.2,28900.0,41.1158,41.1158,41.1093,41.1093,28900.0
2010-10-12 11:25:00,63.2,63.22,63.17,63.2,113400.0,41.1093,41.1223,41.0898,41.1093,113400.0
2010-10-12 11:30:00,63.19,63.24,63.19,63.21,53000.0,41.1028,41.1353,41.1028,41.1158,53000.0
2010-10-12 11:35:00,63.22,63.22,63.16,63.17,47300.0,41.1223,41.1223,41.0833,41.0898,47300.0
2010-10-12 11:40:00,63.17,63.2,63.16,63.2,78600.0,41.0898,41.1093,41.0833,41.1093,78600.0
2010-10-12 11:45:00,63.2,63.21,63.18,63.21,53400.0,41.1093,41.1158,41.0963,41.1158,53400.0
2010-10-12 11:50:00,63.21,63.22,63.19,63.19,56800.0,41.1158,41.1223,41.1028,41.1028,56800.0
2010-10-12 11:55:00,63.19,63.2,63.18,63.19,43500.0,41.1028,41.1093,41.0963,41.1028,43500.0
2010-10-12 12:00:00,63.19,63.2,63.19,63.19,40100.0,41.1028,41.1093,41.1028,41.1028,40100.0
2010-10-12 12:05:00,63.19,63.2,63.17,63.17,41000.0,41.1028,41.1093,41.0898,41.0898,41000.0
2010-10-12 12:10:00,63.17,63.18,63.16,63.18,50100.0,41.0898,41.0963,41.0833,41.0963,50100.0
2010-10-12 12:15:00,63.17,63.2,63.16,63.18,55200.0,41.0898,41.1093,41.0833,41.0963,55200.0
2010-10-12 12:20:00,63.17,63.21,63.14,63.14,41200.0,41.0898,41.1158,41.0703,41.0703,41200.0
2010-10-12 12:25:00,63.14,63.15,63.07,63.08,51600.0,41.0703,41.0768,41.0248,41.0313,51600.0
2010-10-12 12:30:00,63.08,63.08,63.04,63.04,74500.0,41.0313,41.0313,41.0052,41.0052,74500.0
2010-10-12 12:35:00,63.04,63.07,63.02,63.02,82700.0,41.0052,41.0248,40.9922,40.9922,82700.0
2010-10-12 12:40:00,63.03,63.06,63.02,63.06,25700.0,40.9987,41.0182,40.9922,41.0182,25700.0
2010-10-12 12:45:00,63.06,63.07,63.05,63.06,33100.0,41.0182,41.0248,41.0117,41.0182,33100.0
2010-10-12 12:50:00,63.06,63.11,63.06,63.1,30800.0,41.0182,41.0508,41.0182,41.0443,30800.0
2010-10-12 12:55:00,63.11,63.11,63.1,63.11,17700.0,41.0508,41.0508,41.0443,41.0508,17700.0
2010-10-12 13:00:00,63.1,63.11,63.05,63.08,40000.0,41.0443,41.0508,41.0117,41.0313,40000.0
2010-10-12 13:05:00,63.07,63.08,63.05,63.06,34800.0,41.0248,41.0313,41.0117,41.0182,34800.0
2010-10-12 13:10:00,63.06,63.06,63.03,63.03,34200.0,41.0182,41.0182,40.9987,40.9987,34200.0
2010-10-12 13:15:00,63.04,63.06,63.02,63.06,47500.0,41.0052,41.0182,40.9922,41.0182,47500.0
2010-10-12 13:20:00,63.06,63.08,63.06,63.08,20400.0,41.0182,41.0313,41.0182,41.0313,20400.0
2010-10-12 13:25:00,63.08,63.08,63.06,63.06,32300.0,41.0313,41.0313,41.0182,41.0182,32300.0
2010-10-12 13:30:00,63.07,63.07,63.05,63.06,31500.0,41.0248,41.0248,41.0117,41.0182,31500.0
2010-10-12 13:35:00,63.05,63.06,63.04,63.04,22900.0,41.0117,41.0182,41.0052,41.0052,22900.0
2010-10-12 13:40:00,63.04,63.05,63.03,63.03,31200.0,41.0052,41.0117,40.9987,40.9987,31200.0
2010-10-12 13:45:00,63.03,63.07,63.03,63.06,37000.0,40.9987,41.0248,40.9987,41.0182,37000.0
2010-10-12 13:50:00,63.06,63.07,63.05,63.06,20400.0,41.0182,41.0248,41.0117,41.0182,20400.0
2010-10-12 13:55:00,63.06,63.07,63.04,63.05,40100.0,41.0182,41.0248,41.0052,41.0117,40100.0
2010-10-12 14:00:00,63.06,63.21,63.02,63.2,175200.0,41.0182,41.1158,40.9922,41.1093,175200.0
2010-10-12 14:05:00,63.21,63.22,63.14,63.21,80200.0,41.1158,41.1223,41.0703,41.1158,80200.0
2010-10-12 14:10:00,63.21,63.34,63.2,63.31,137200.0,41.1158,41.2004,41.1093,41.1809,137200.0
2010-10-12 14:15:00,63.31,63.37,63.3,63.33,115100.0,41.1809,41.2199,41.1744,41.1939,115100.0
2010-10-12 14:20:00,63.33,63.33,63.09,63.26,69400.0,41.1939,41.1939,41.0378,41.1483,69400.0
2010-10-12 14:25:00,63.25,63.3,63.22,63.3,67700.0,41.1418,41.1744,41.1223,41.1744,67700.0
2010-10-12 14:30:00,63.29,63.31,63.2,63.22,86600.0,41.1679,41.1809,41.1093,41.1223,86600.0
2010-10-12 14:35:00,63.21,63.22,63.18,63.2,46000.0,41.1158,41.1223,41.0963,41.1093,46000.0
2010-10-12 14:40:00,63.2,63.22,63.15,63.19,132400.0,41.1093,41.1223,41.0768,41.1028,132400.0
2010-10-12 14:45:00,63.18,63.26,63.16,63.23,113100.0,41.0963,41.1483,41.0833,41.1288,113100.0
2010-10-12 14:50:00,63.24,63.28,63.23,63.27,62700.0,41.1353,41.1614,41.1288,41.1548,62700.0
2010-10-12 14:55:00,63.27,63.29,63.24,63.28,55500.0,41.1548,41.1679,41.1353,41.1614,55500.0
2010-10-12 15:00:00,63.28,63.28,63.19,63.22,102000.0,41.1614,41.1614,41.1028,41.1223,102000.0
2010-10-12 15:05:00,63.2,63.24,63.13,63.13,332300.0,41.1093,41.1353,41.0638,41.0638,332300.0
2010-10-12 15:10:00,63.14,63.19,63.13,63.18,132800.0,41.0703,41.1028,41.0638,41.0963,132800.0
2010-10-12 15:15:00,63.18,63.25,63.18,63.25,108100.0,41.0963,41.1418,41.0963,41.1418,108100.0
2010-10-12 15:20:00,63.24,63.39,63.23,63.39,123700.0,41.1353,41.2329,41.1288,41.2329,123700.0
2010-10-12 15:25:00,63.39,63.44,63.36,63.43,163000.0,41.2329,41.2654,41.2134,41.2589,163000.0
2010-10-12 15:30:00,63.44,63.44,63.4,63.43,141500.0,41.2654,41.2654,41.2394,41.2589,141500.0
2010-10-12 15:35:00,63.42,63.43,63.36,63.37,115800.0,41.2524,41.2589,41.2134,41.2199,115800.0
2010-10-12 15:40:00,63.37,63.39,63.33,63.38,169100.0,41.2199,41.2329,41.1939,41.2264,169100.0
2010-10-12 15:45:00,63.37,63.4,63.35,63.4,171300.0,41.2199,41.2394,41.2069,41.2394,171300.0
2010-10-12 15:50:00,63.4,63.41,63.35,63.37,152300.0,41.2394,41.2459,41.2069,41.2199,152300.0
2010-10-12 15:55:00,63.37,63.38,63.29,63.3,382800.0,41.2199,41.2264,41.1679,41.1744,382800.0
2010-10-13 09:30:00,63.3,63.45,63.29,63.35,307000.0,41.1744,41.2719,41.1679,41.2069,307000.0
2010-10-13 09:35:00,63.35,63.44,63.35,63.44,251600.0,41.2069,41.2654,41.2069,41.2654,251600.0
2010-10-13 09:40:00,63.44,63.49,63.4,63.48,261900.0,41.2654,41.2979,41.2394,41.2914,261900.0
2010-10-13 09:45:00,63.49,63.5,63.47,63.49,184500.0,41.2979,41.3045,41.2849,41.2979,184500.0
2010-10-13 09:50:00,63.48,63.6,63.47,63.6,418800.0,41.2914,41.3695,41.2849,41.3695,418800.0
2010-10-13 09:55:00,63.6,63.65,63.57,63.6,120900.0,41.3695,41.402,41.35,41.3695,120900.0
2010-10-13 10:00:00,63.6,63.7,63.59,63.69,156600.0,41.3695,41.4345,41.363,41.428,156600.0
2010-10-13 10:05:00,63.69,63.7,63.58,63.58,99900.0,41.428,41.4345,41.3565,41.3565,99900.0
2010-10-13 10:10:00,63.58,63.59,63.51,63.57,191800.0,41.3565,41.363,41.311,41.35,191800.0
2010-10-13 10:15:00,63.56,63.58,63.51,63.55,72800.0,41.3435,41.3565,41.311,41.337,72800.0
2010-10-13 10:20:00,63.54,63.67,63.54,63.66,79900.0,41.3305,41.415,41.3305,41.4085,79900.0
2010-10-13 10:25:00,63.65,63.69,63.64,63.64,108900.0,41.402,41.428,41.3955,41.3955,108900.0
2010-10-13 10:30:00,63.65,63.69,63.63,63.68,92300.0,41.402,41.428,41.389,41.4215,92300.0
2010-10-13 10:35:00,63.69,63.72,63.67,63.69,170400.0,41.428,41.4476,41.415,41.428,170400.0
2010-10-13 10:40:00,63.69,63.7,63.68,63.7,65700.0,41.428,41.4345,41.4215,41.4345,65700.0
2010-10-13 10:45:00,63.7,63.72,63.69,63.72,129000.0,41.4345,41.4476,41.428,41.4476,129000.0
2010-10-13 10:50:00,63.72,63.74,63.65,63.65,160500.0,41.4476,41.4606,41.402,41.402,160500.0
2010-10-13 10:55:00,63.65,63.73,63.65,63.73,77400.0,41.402,41.4541,41.402,41.4541,77400.0
2010-10-13 11:00:00,63.73,63.74,63.69,63.7,80600.0,41.4541,41.4606,41.428,41.4345,80600.0
2010-10-13 11:05:00,63.7,63.77,63.69,63.74,87900.0,41.4345,41.4801,41.428,41.4606,87900.0
2010-10-13 11:10:00,63.75,63.79,63.72,63.72,126400.0,41.4671,41.4931,41.4476,41.4476,126400.0
2010-10-13 11:15:00,63.72,63.73,63.7,63.72,42000.0,41.4476,41.4541,41.4345,41.4476,42000.0
2010-10-13 11:20:00,63.72,63.75,63.63,63.63,75200.0,41.4476,41.4671,41.389,41.389,75200.0
2010-10-13 11:25:00,63.63,63.64,63.57,63.62,171100.0,41.389,41.3955,41.35,41.3825,171100.0
2010-10-13 11:30:00,63.63,63.63,63.57,63.59,97700.0,41.389,41.389,41.35,41.363,97700.0
2010-10-13 11:35:00,63.59,63.6,63.52,63.52,50300.0,41.363,41.3695,41.3175,41.3175,50300.0
2010-10-13 11:40:00,63.53,63.53,63.5,63.51,83300.0,41.324,41.324,41.3045,41.311,83300.0
2010-10-13 11:45:00,63.52,63.59,63.51,63.58,49100.0,41.3175,41.363,41.311,41.3565,49100.0
2010-10-13 11:50:00,63.59,63.63,63.58,63.62,25800.0,41.363,41.389,41.3565,41.3825,25800.0
2010-10-13 11:55:00,63.61,63.64,63.6,63.62,46600.0,41.376,41.3955,41.3695,41.3825,46600.0
2010-10-13 12:00:00,63.62,63.67,63.61,63.67,31800.0,41.3825,41.415,41.376,41.415,31800.0
2010-10-13 12:05:00,63.67,63.68,63.63,63.63,37200.0,41.415,41.4215,41.389,41.389,37200.0
2010-10-13 12:10:00,63.62,63.68,63.62,63.66,36000.0,41.3825,41.4215,41.3825,41.4085,36000.0
2010-10-13 12:15:00,63.67,63.67,63.6,63.61,92900.0,41.415,41.415,41.3695,41.376,92900.0
2010-10-13 12:20:00,63.6,63.63,63.59,63.6,80800.0,41.3695,41.389,41.363,41.3695,80800.0
2010-10-13 12:25:00,63.59,63.61,63.59,63.6,70900.0,41.363,41.376,41.363,41.3695,70900.0
2010-10-13 12:30:00,63.6,63.6,63.57,63.58,35700.0,41.3695,41.3695,41.35,41.3565,35700.0
2010-10-13 12:35:00,63.58,63.63,63.58,63.6,110600.0,41.3565,41.389,41.3565,41.3695,110600.0
2010-10-13 12:40:00,63.6,63.61,63.57,63.6,41800.0,41.3695,41.376,41.35,41.3695,41800.0
2010-10-13 12:45:00,63.6,63.62,63.59,63.61,38600.0,41.3695,41.3825,41.363,41.376,38600.0
2010-10-13 12:50:00,63.6,63.61,63.59,63.6,33300.0,41.3695,41.376,41.363,41.3695,33300.0
2010-10-13 12:55:00,63.6,63.6,63.55,63.57,103700.0,41.3695,41.3695,41.337,41.35,103700.0
2010-10-13 13:00:00,63.58,63.58,63.54,63.56,119400.0,41.3565,41.3565,41.3305,41.3435,119400.0
2010-10-13 13:05:00,63.56,63.58,63.52,63.52,84000.0,41.3435,41.3565,41.3175,41.3175,84000.0
2010-10-13 13:10:00,63.53,63.56,63.52,63.54,49200.0,41.324,41.3435,41.3175,41.3305,49200.0
2010-10-13 13:15:00,63.54,63.61,63.53,63.58,69700.0,41.3305,41.376,41.324,41.3565,69700.0
2010-10-13 13:20:00,63.59,63.64,63.58,63.62,49800.0,41.363,41.3955,41.3565,41.3825,49800.0
2010-10-13 13:25:00,63.63,63.65,63.57,63.58,60400.0,41.389,41.402,41.35,41.3565,60400.0
2010-10-13 13:30:00,63.58,63.65,63.57,63.65,38500.0,41.3565,41.402,41.35,41.402,38500.0
2010-10-13 13:35:00,63.65,63.67,63.63,63.66,63900.0,41.402,41.415,41.389,41.4085,63900.0
2010-10-13 13:40:00,63.65,63.68,63.65,63.66,47800.0,41.402,41.4215,41.402,41.4085,47800.0
2010-10-13 13:45:00,63.65,63.66,63.62,63.63,29500.0,41.402,41.4085,41.3825,41.389,29500.0
2010-10-13 13:50:00,63.63,63.64,63.6,63.62,47900.0,41.389,41.3955,41.3695,41.3825,47900.0
2010-10-13 13:55:00,63.63,63.64,63.62,63.63,22900.0,41.389,41.3955,41.3825,41.389,22900.0
2010-10-13 14:00:00,63.64,63.69,63.64,63.67,107300.0,41.3955,41.428,41.3955,41.415,107300.0
2010-10-13 14:05:00,63.67,63.67,63.64,63.65,28100.0,41.415,41.415,41.3955,41.402,28100.0
2010-10-13 14:10:00,63.65,63.66,63.63,63.65,90700.0,41.402,41.4085,41.389,41.402,90700.0
2010-10-13 14:15:00,63.65,63.66,63.63,63.64,39800.0,41.402,41.4085,41.389,41.3955,39800.0
2010-10-13 14:20:00,63.63,63.66,63.62,63.63,73200.0,41.389,41.4085,41.3825,41.389,73200.0
2010-10-13 14:25:00,63.64,63.64,63.59,63.6,87100.0,41.3955,41.3955,41.363,41.3695,87100.0
2010-10-13 14:30:00,63.6,63.61,63.59,63.6,76200.0,41.3695,41.376,41.363,41.3695,76200.0
2010-10-13 14:35:00,63.6,63.65,63.59,63.6,80900.0,41.3695,41.402,41.363,41.3695,80900.0
2010-10-13 14:40:00,63.6,63.62,63.58,63.58,73400.0,41.3695,41.3825,41.3565,41.3565,73400.0
2010-10-13 14:45:00,63.59,63.59,63.53,63.55,67900.0,41.363,41.363,41.324,41.337,67900.0
2010-10-13 14:50:00,63.55,63.57,63.55,63.55,83900.0,41.337,41.35,41.337,41.337,83900.0
2010-10-13 14:55:00,63.55,63.56,63.52,63.53,160900.0,41.337,41.3435,41.3175,41.324,160900.0
2010-10-13 15:00:00,63.52,63.54,63.47,63.47,205800.0,41.3175,41.3305,41.2849,41.2849,205800.0
2010-10-13 15:05:00,63.47,63.51,63.47,63.5,159000.0,41.2849,41.311,41.2849,41.3045,159000.0
2010-10-13 15:10:00,63.49,63.56,63.49,63.56,91500.0,41.2979,41.3435,41.2979,41.3435,91500.0
2010-10-13 15:15:00,63.56,63.61,63.55,63.59,126100.0,41.3435,41.376,41.337,41.363,126100.0
2010-10-13 15:20:00,63.6,63.69,63.59,63.69,233700.0,41.3695,41.428,41.363,41.428,233700.0
2010-10-13 15:25:00,63.7,63.77,63.65,63.66,297100.0,41.4345,41.4801,41.402,41.4085,297100.0
2010-10-13 15:30:00,63.66,63.68,63.64,63.66,104900.0,41.4085,41.4215,41.3955,41.4085,104900.0
2010-10-13 15:35:00,63.67,63.74,63.66,63.66,155900.0,41.415,41.4606,41.4085,41.4085,155900.0
2010-10-13 15:40:00,63.67,63.76,63.66,63.73,417600.0,41.415,41.4736,41.4085,41.4541,417600.0
2010-10-13 15:45:00,63.73,63.74,63.63,63.64,164900.0,41.4541,41.4606,41.389,41.3955,164900.0
2010-10-13 15:50:00,63.64,63.69,63.61,63.62,232500.0,41.3955,41.428,41.376,41.3825,232500.0
2010-10-13 15:55:00,63.62,63.63,63.57,63.59,356300.0,41.3825,41.389,41.35,41.363,356300.0
2010-10-14 09:30:00,63.79,63.8,63.61,63.74,268200.0,41.4931,41.4996,41.376,41.4606,268200.0
2010-10-14 09:35:00,63.75,63.8,63.68,63.76,244200.0,41.4671,41.4996,41.4215,41.4736,244200.0
2010-10-14 09:40:00,63.75,63.78,63.65,63.67,124100.0,41.4671,41.4866,41.402,41.415,124100.0
2010-10-14 09:45:00,63.67,63.74,63.66,63.67,112000.0,41.415,41.4606,41.4085,41.415,112000.0
2010-10-14 09:50:00,63.68,63.72,63.63,63.7,110000.0,41.4215,41.4476,41.389,41.4345,110000.0
2010-10-14 09:55:00,63.7,63.71,63.58,63.59,128400.0,41.4345,41.441,41.3565,41.363,128400.0
2010-10-14 10:00:00,63.59,63.6,63.53,63.54,177600.0,41.363,41.3695,41.324,41.3305,177600.0
2010-10-14 10:05:00,63.55,63.58,63.51,63.52,179000.0,41.337,41.3565,41.311,41.3175,179000.0
2010-10-14 10:10:00,63.52,63.55,63.47,63.5,152300.0,41.3175,41.337,41.2849,41.3045,152300.0
2010-10-14 10:15:00,63.49,63.64,63.48,63.62,105800.0,41.2979,41.3955,41.2914,41.3825,105800.0
2010-10-14 10:20:00,63.62,63.66,63.58,63.65,83800.0,41.3825,41.4085,41.3565,41.402,83800.0
2010-10-14 10:25:00,63.65,63.65,63.58,63.63,64200.0,41.402,41.402,41.3565,41.389,64200.0
2010-10-14 10:30:00,63.61,63.63,63.57,63.61,67700.0,41.376,41.389,41.35,41.376,67700.0
2010-10-14 10:35:00,63.6,63.65,63.6,63.65,77900.0,41.3695,41.402,41.3695,41.402,77900.0
2010-10-14 10:40:00,63.65,63.65,63.6,63.62,77500.0,41.402,41.402,41.3695,41.3825,77500.0
2010-10-14 10:45:00,63.62,63.7,63.61,63.64,69900.0,41.3825,41.4345,41.376,41.3955,69900.0
2010-10-14 10:50:00,63.64,63.67,63.62,63.62,61000.0,41.3955,41.415,41.3825,41.3825,61000.0
2010-10-14 10:55:00,63.62,63.62,63.57,63.6,63700.0,41.3825,41.3825,41.35,41.3695,63700.0
2010-10-14 11:00:00,63.6,63.6,63.51,63.53,72300.0,41.3695,41.3695,41.311,41.324,72300.0
2010-10-14 11:05:00,63.53,63.53,63.5,63.51,39400.0,41.324,41.324,41.3045,41.311,39400.0
2010-10-14 11:10:00,63.52,63.52,63.5,63.5,33600.0,41.3175,41.3175,41.3045,41.3045,33600.0
2010-10-14 11:15:00,63.51,63.54,63.49,63.53,84300.0,41.311,41.3305,41.2979,41.324,84300.0
2010-10-14 11:20:00,63.54,63.57,63.51,63.53,70100.0,41.3305,41.35,41.311,41.324,70100.0
2010-10-14 11:25:00,63.52,63.61,63.51,63.61,76000.0,41.3175,41.376,41.311,41.376,76000.0
2010-10-14 11:30:00,63.61,63.62,63.52,63.54,80900.0,41.376,41.3825,41.3175,41.3305,80900.0
2010-10-14 11:35:00,63.55,63.55,63.5,63.5,108900.0,41.337,41.337,41.3045,41.3045,108900.0
2010-10-14 11:40:00,63.5,63.51,63.43,63.43,118900.0,41.3045,41.311,41.2589,41.2589,118900.0
2010-10-14 11:45:00,63.43,63.45,63.4,63.42,140000.0,41.2589,41.2719,41.2394,41.2524,140000.0
2010-10-14 11:50:00,63.42,63.45,63.4,63.44,81300.0,41.2524,41.2719,41.2394,41.2654,81300.0
2010-10-14 11:55:00,63.45,63.45,63.4,63.43,39300.0,41.2719,41.2719,41.2394,41.2589,39300.0
2010-10-14 12:00:00,63.44,63.49,63.42,63.47,53800.0,41.2654,41.2979,41.2524,41.2849,53800.0
2010-10-14 12:05:00,63.47,63.49,63.44,63.47,35300.0,41.2849,41.2979,41.2654,41.2849,35300.0
2010-10-14 12:10:00,63.47,63.54,63.47,63.5,82300.0,41.2849,41.3305,41.2849,41.3045,82300.0
2010-10-14 12:15:00,63.5,63.52,63.49,63.5,65700.0,41.3045,41.3175,41.2979,41.3045,65700.0
2010-10-14 12:20:00,63.51,63.51,63.47,63.49,48800.0,41.311,41.311,41.2849,41.2979,48800.0
2010-10-14 12:25:00,63.49,63.5,63.45,63.49,71200.0,41.2979,41.3045,41.2719,41.2979,71200.0
2010-10-14 12:30:00,63.48,63.55,63.48,63.54,75900.0,41.2914,41.337,41.2914,41.3305,75900.0
2010-10-14 12:35:00,63.54,63.57,63.5,63.55,69300.0,41.3305,41.35,41.3045,41.337,69300.0
2010-10-14 12:40:00,63.55,63.56,63.54,63.54,51900.0,41.337,41.3435,41.3305,41.3305,51900.0
2010-10-14 12:45:00,63.53,63.56,63.5,63.55,83300.0,41.324,41.3435,41.3045,41.337,83300.0
2010-10-14 12:50:00,63.56,63.61,63.55,63.6,97900.0,41.3435,41.376,41.337,41.3695,97900.0
2010-10-14 12:55:00,63.6,63.65,63.58,63.6,96700.0,41.3695,41.402,41.3565,41.3695,96700.0
2010-10-14 13:00:00,63.6,63.62,63.54,63.6,77700.0,41.3695,41.3825,41.3305,41.3695,77700.0
2010-10-14 13:05:00,63.61,63.62,63.49,63.54,119400.0,41.376,41.3825,41.2979,41.3305,119400.0
2010-10-14 13:10:00,63.54,63.58,63.54,63.56,54100.0,41.3305,41.3565,41.3305,41.3435,54100.0
2010-10-14 13:15:00,63.57,63.62,63.54,63.6,147100.0,41.35,41.3825,41.3305,41.3695,147100.0
2010-10-14 13:20:00,63.6,63.63,63.57,63.61,59900.0,41.3695,41.389,41.35,41.376,59900.0
2010-10-14 13:25:00,63.6,63.62,63.6,63.61,57100.0,41.3695,41.3825,41.3695,41.376,57100.0
2010-10-14 13:30:00,63.61,63.65,63.6,63.64,62800.0,41.376,41.402,41.3695,41.3955,62800.0
2010-10-14 13:35:00,63.64,63.67,63.62,63.67,37600.0,41.3955,41.415,41.3825,41.415,37600.0
2010-10-14 13:40:00,63.67,63.68,63.61,63.62,63600.0,41.415,41.4215,41.376,41.3825,63600.0
2010-10-14 13:45:00,63.61,63.68,63.61,63.66,47200.0,41.376,41.4215,41.376,41.4085,47200.0
2010-10-14 13:50:00,63.66,63.69,63.64,63.68,54300.0,41.4085,41.428,41.3955,41.4215,54300.0
2010-10-14 13:55:00,63.68,63.72,63.67,63.71,83700.0,41.4215,41.4476,41.415,41.441,83700.0
2010-10-14 14:00:00,63.71,63.71,63.66,63.7,61500.0,41.441,41.441,41.4085,41.4345,61500.0
2010-10-14 14:05:00,63.69,63.71,63.68,63.7,69200.0,41.428,41.441,41.4215,41.4345,69200.0
2010-10-14 14:10:00,63.69,63.71,63.66,63.69,40700.0,41.428,41.441,41.4085,41.428,40700.0
2010-10-14 14:15:00,63.7,63.7,63.63,63.67,59800.0,41.4345,41.4345,41.389,41.415,59800.0
2010-10-14 14:20:00,63.68,63.68,63.62,63.62,42000.0,41.4215,41.4215,41.3825,41.3825,42000.0
2010-10-14 14:25:00,63.62,63.63,63.59,63.61,43700.0,41.3825,41.389,41.363,41.376,43700.0
2010-10-14 14:30:00,63.61,63.61,63.56,63.56,52500.0,41.376,41.376,41.3435,41.3435,52500.0
2010-10-14 14:35:00,63.56,63.62,63.53,63.58,84300.0,41.3435,41.3825,41.324,41.3565,84300.0
2010-10-14 14:40:00,63.58,63.6,63.54,63.56,83800.0,41.3565,41.3695,41.3305,41.3435,83800.0
2010-10-14 14:45:00,63.56,63.56,63.48,63.51,180200.0,41.3435,41.3435,41.2914,41.311,180200.0
2010-10-14 14:50:00,63.51,63.53,63.51,63.51,38800.0,41.311,41.324,41.311,41.311,38800.0
2010-10-14 14:55:00,63.51,63.51,63.44,63.45,130000.0,41.311,41.311,41.2654,41.2719,130000.0
2010-10-14 15:00:00,63.45,63.46,63.39,63.41,181100.0,41.2719,41.2784,41.2329,41.2459,181100.0
2010-10-14 15:05:00,63.4,63.48,63.4,63.48,118800.0,41.2394,41.2914,41.2394,41.2914,118800.0
2010-10-14 15:10:00,63.48,63.52,63.47,63.52,118100.0,41.2914,41.3175,41.2849,41.3175,118100.0
2010-10-14 15:15:00,63.52,63.57,63.51,63.55,123900.0,41.3175,41.35,41.311,41.337,123900.0
2010-10-14 15:20:00,63.54,63.65,63.54,63.64,111700.0,41.3305,41.402,41.3305,41.3955,111700.0
2010-10-14 15:25:00,63.64,63.64,63.6,63.61,92200.0,41.3955,41.3955,41.3695,41.376,92200.0
2010-10-14 15:30:00,63.61,63.62,63.56,63.58,150000.0,41.376,41.3825,41.3435,41.3565,150000.0
2010-10-14 15:35:00,63.59,63.67,63.59,63.61,163100.0,41.363,41.415,41.363,41.376,163100.0
2010-10-14 15:40:00,63.61,63.62,63.59,63.6,121300.0,41.376,41.3825,41.363,41.3695,121300.0
2010-10-14 15:45:00,63.6,63.66,63.6,63.66,166300.0,41.3695,41.4085,41.3695,41.4085,166300.0
2010-10-14 15:50:00,63.65,63.66,63.61,63.64,230000.0,41.402,41.4085,41.376,41.3955,230000.0
2010-10-14 15:55:00,63.64,63.74,63.62,63.73,613900.0,41.3955,41.4606,41.3825,41.4541,613900.0
2010-10-15 09:30:00,63.97,64.0,63.76,63.89,1839600.0,41.6102,41.6297,41.4736,41.5581,1839600.0
2010-10-15 09:35:00,63.9,63.9,63.81,63.81,254800.0,41.5646,41.5646,41.5061,41.5061,254800.0
2010-10-15 09:40:00,63.8,63.82,63.76,63.77,165800.0,41.4996,41.5126,41.4736,41.4801,165800.0
2010-10-15 09:45:00,63.77,63.79,63.7,63.71,148100.0,41.4801,41.4931,41.4345,41.441,148100.0
2010-10-15 09:50:00,63.7,63.73,63.65,63.66,189400.0,41.4345,41.4541,41.402,41.4085,189400.0
2010-10-15 09:55:00,63.67,63.68,63.51,63.52,340300.0,41.415,41.4215,41.311,41.3175,340300.0
2010-10-15 10:00:00,63.52,63.57,63.43,63.43,288500.0,41.3175,41.35,41.2589,41.2589,288500.0
2010-10-15 10:05:00,63.44,63.5,63.39,63.46,193000.0,41.2654,41.3045,41.2329,41.2784,193000.0
2010-10-15 10:10:00,63.46,63.5,63.38,63.43,151300.0,41.2784,41.3045,41.2264,41.2589,151300.0
2010-10-15 10:15:00,63.44,63.44,63.27,63.31,229800.0,41.2654,41.2654,41.1548,41.1809,229800.0
2010-10-15 10:20:00,63.31,63.33,63.15,63.26,221300.0,41.1809,41.1939,41.0768,41.1483,221300.0
2010-10-15 10:25:00,63.27,63.27,63.17,63.23,221500.0,41.1548,41.1548,41.0898,41.1288,221500.0
2010-10-15 10:30:00,63.23,63.3,63.14,63.28,149400.0,41.1288,41.1744,41.0703,41.1614,149400.0
2010-10-15 10:35:00,63.28,63.34,63.28,63.31,119400.0,41.1614,41.2004,41.1614,41.1809,119400.0
2010-10-15 10:40:00,63.31,63.42,63.31,63.42,112100.0,41.1809,41.2524,41.1809,41.2524,112100.0
2010-10-15 10:45:00,63.42,63.44,63.38,63.38,136100.0,41.2524,41.2654,41.2264,41.2264,136100.0
2010-10-15 10:50:00,63.39,63.45,63.37,63.44,86600.0,41.2329,41.2719,41.2199,41.2654,86600.0
2010-10-15 10:55:00,63.44,63.47,63.36,63.37,84100.0,41.2654,41.2849,41.2134,41.2199,84100.0
2010-10-15 11:00:00,63.38,63.43,63.37,63.41,64300.0,41.2264,41.2589,41.2199,41.2459,64300.0
2010-10-15 11:05:00,63.41,63.52,63.41,63.52,60900.0,41.2459,41.3175,41.2459,41.3175,60900.0
2010-10-15 11:10:00,63.51,63.57,63.51,63.54,103600.0,41.311,41.35,41.311,41.3305,103600.0
2010-10-15 11:15:00,63.54,63.56,63.43,63.45,169500.0,41.3305,41.3435,41.2589,41.2719,169500.0
2010-10-15 11:20:00,63.46,63.51,63.45,63.48,53400.0,41.2784,41.311,41.2719,41.2914,53400.0
2010-10-15 11:25:00,63.48,63.52,63.45,63.49,58600.0,41.2914,41.3175,41.2719,41.2979,58600.0
2010-10-15 11:30:00,63.49,63.53,63.48,63.52,83500.0,41.2979,41.324,41.2914,41.3175,83500.0
2010-10-15 11:35:00,63.52,63.61,63.52,63.6,108200.0,41.3175,41.376,41.3175,41.3695,108200.0
2010-10-15 11:40:00,63.6,63.63,63.59,63.6,120800.0,41.3695,41.389,41.363,41.3695,120800.0
2010-10-15 11:45:00,63.6,63.6,63.48,63.49,88300.0,41.3695,41.3695,41.2914,41.2979,88300.0
2010-10-15 11:50:00,63.48,63.51,63.47,63.49,78200.0,41.2914,41.311,41.2849,41.2979,78200.0
2010-10-15 11:55:00,63.49,63.53,63.43,63.48,83500.0,41.2979,41.324,41.2589,41.2914,83500.0
2010-10-15 12:00:00,63.48,63.5,63.43,63.44,51500.0,41.2914,41.3045,41.2589,41.2654,51500.0
2010-10-15 12:05:00,63.43,63.43,63.34,63.37,111100.0,41.2589,41.2589,41.2004,41.2199,111100.0
2010-10-15 12:10:00,63.37,63.39,63.36,63.38,53000.0,41.2199,41.2329,41.2134,41.2264,53000.0
2010-10-15 12:15:00,63.38,63.42,63.35,63.4,137300.0,41.2264,41.2524,41.2069,41.2394,137300.0
2010-10-15 12:20:00,63.39,63.47,63.39,63.46,66600.0,41.2329,41.2849,41.2329,41.2784,66600.0
2010-10-15 12:25:00,63.46,63.48,63.43,63.47,63900.0,41.2784,41.2914,41.2589,41.2849,63900.0
2010-10-15 12:30:00,63.46,63.55,63.46,63.5,71000.0,41.2784,41.337,41.2784,41.3045,71000.0
2010-10-15 12:35:00,63.51,63.51,63.46,63.5,45600.0,41.311,41.311,41.2784,41.3045,45600.0
2010-10-15 12:40:00,63.49,63.51,63.46,63.5,66100.0,41.2979,41.311,41.2784,41.3045,66100.0
2010-10-15 12:45:00,63.51,63.54,63.47,63.54,36900.0,41.311,41.3305,41.2849,41.3305,36900.0
2010-10-15 12:50:00,63.54,63.56,63.48,63.49,56600.0,41.3305,41.3435,41.2914,41.2979,56600.0
2010-10-15 12:55:00,63.49,63.5,63.46,63.49,49000.0,41.2979,41.3045,41.2784,41.2979,49000.0
2010-10-15 13:00:00,63.49,63.53,63.49,63.49,71200.0,41.2979,41.324,41.2979,41.2979,71200.0
2010-10-15 13:05:00,63.49,63.51,63.48,63.49,83400.0,41.2979,41.311,41.2914,41.2979,83400.0
2010-10-15 13:10:00,63.49,63.5,63.45,63.48,61700.0,41.2979,41.3045,41.2719,41.2914,61700.0
2010-10-15 13:15:00,63.48,63.49,63.43,63.47,72600.0,41.2914,41.2979,41.2589,41.2849,72600.0
2010-10-15 13:20:00,63.47,63.49,63.43,63.43,86900.0,41.2849,41.2979,41.2589,41.2589,86900.0
2010-10-15 13:25:00,63.43,63.44,63.41,63.41,113400.0,41.2589,41.2654,41.2459,41.2459,113400.0
2010-10-15 13:30:00,63.41,63.42,63.4,63.41,80300.0,41.2459,41.2524,41.2394,41.2459,80300.0
2010-10-15 13:35:00,63.41,63.42,63.39,63.4,55600.0,41.2459,41.2524,41.2329,41.2394,55600.0
2010-10-15 13:40:00,63.39,63.4,63.28,63.34,118800.0,41.2329,41.2394,41.1614,41.2004,118800.0
2010-10-15 13:45:00,63.34,63.34,63.29,63.3,127900.0,41.2004,41.2004,41.1679,41.1744,127900.0
2010-10-15 13:50:00,63.3,63.32,63.27,63.28,161800.0,41.1744,41.1874,41.1548,41.1614,161800.0
2010-10-15 13:55:00,63.27,63.29,63.23,63.29,148500.0,41.1548,41.1679,41.1288,41.1679,148500.0
2010-10-15 14:00:00,63.29,63.34,63.24,63.34,189400.0,41.1679,41.2004,41.1353,41.2004,189400.0
2010-10-15 14:05:00,63.33,63.43,63.33,63.42,106900.0,41.1939,41.2589,41.1939,41.2524,106900.0
2010-10-15 14:10:00,63.42,63.5,63.4,63.5,132900.0,41.2524,41.3045,41.2394,41.3045,132900.0
2010-10-15 14:15:00,63.5,63.51,63.47,63.49,86900.0,41.3045,41.311,41.2849,41.2979,86900.0
2010-10-15 14:20:00,63.49,63.5,63.44,63.47,58100.0,41.2979,41.3045,41.2654,41.2849,58100.0
2010-10-15 14:25:00,63.47,63.52,63.46,63.51,84300.0,41.2849,41.3175,41.2784,41.311,84300.0
2010-10-15 14:30:00,63.5,63.55,63.48,63.51,89500.0,41.3045,41.337,41.2914,41.311,89500.0
2010-10-15 14:35:00,63.52,63.56,63.52,63.54,137500.0,41.3175,41.3435,41.3175,41.3305,137500.0
2010-10-15 14:40:00,63.53,63.54,63.46,63.49,109200.0,41.324,41.3305,41.2784,41.2979,109200.0
2010-10-15 14:45:00,63.49,63.49,63.44,63.46,52900.0,41.2979,41.2979,41.2654,41.2784,52900.0
2010-10-15 14:50:00,63.45,63.5,63.44,63.5,73700.0,41.2719,41.3045,41.2654,41.3045,73700.0
2010-10-15 14:55:00,63.49,63.5,63.44,63.5,70100.0,41.2979,41.3045,41.2654,41.3045,70100.0
2010-10-15 15:00:00,63.51,63.51,63.42,63.42,105500.0,41.311,41.311,41.2524,41.2524,105500.0
2010-10-15 15:05:00,63.42,63.43,63.4,63.42,94700.0,41.2524,41.2589,41.2394,41.2524,94700.0
2010-10-15 15:10:00,63.43,63.43,63.37,63.4,126100.0,41.2589,41.2589,41.2199,41.2394,126100.0
2010-10-15 15:15:00,63.4,63.51,63.39,63.46,158600.0,41.2394,41.311,41.2329,41.2784,158600.0
2010-10-15 15:20:00,63.46,63.5,63.46,63.5,90600.0,41.2784,41.3045,41.2784,41.3045,90600.0
2010-10-15 15:25:00,63.49,63.54,63.49,63.49,161500.0,41.2979,41.3305,41.2979,41.2979,161500.0
2010-10-15 15:30:00,63.5,63.54,63.49,63.5,287500.0,41.3045,41.3305,41.2979,41.3045,287500.0
2010-10-15 15:35:00,63.51,63.56,63.5,63.55,191500.0,41.311,41.3435,41.3045,41.337,191500.0
2010-10-15 15:40:00,63.56,63.57,63.55,63.55,179600.0,41.3435,41.35,41.337,41.337,179600.0
2010-10-15 15:45:00,63.56,63.56,63.53,63.55,429700.0,41.3435,41.3435,41.324,41.337,429700.0
2010-10-15 15:50:00,63.55,63.57,63.52,63.56,342600.0,41.337,41.35,41.3175,41.3435,342600.0
2010-10-15 15:55:00,63.56,63.58,63.54,63.54,423600.0,41.3435,41.3565,41.3305,41.3305,423600.0
2010-10-18 09:30:00,63.69,63.69,63.25,63.44,368100.0,41.428,41.428,41.1418,41.2654,368100.0
2010-10-18 09:35:00,63.44,63.68,63.43,63.67,185700.0,41.2654,41.4215,41.2589,41.415,185700.0
2010-10-18 09:40:00,63.66,63.76,63.53,63.56,179600.0,41.4085,41.4736,41.324,41.3435,179600.0
2010-10-18 09:45:00,63.56,63.71,63.54,63.7,175600.0,41.3435,41.441,41.3305,41.4345,175600.0
2010-10-18 09:50:00,63.71,63.77,63.71,63.76,131900.0,41.441,41.4801,41.441,41.4736,131900.0
2010-10-18 09:55:00,63.75,63.8,63.72,63.73,130100.0,41.4671,41.4996,41.4476,41.4541,130100.0
2010-10-18 10:00:00,63.72,63.78,63.7,63.7,77000.0,41.4476,41.4866,41.4345,41.4345,77000.0
2010-10-18 10:05:00,63.7,63.73,63.69,63.72,121300.0,41.4345,41.4541,41.428,41.4476,121300.0
2010-10-18 10:10:00,63.72,63.87,63.71,63.87,142500.0,41.4476,41.5451,41.441,41.5451,142500.0
2010-10-18 10:15:00,63.86,63.9,63.83,63.86,266800.0,41.5386,41.5646,41.5191,41.5386,266800.0
2010-10-18 10:20:00,63.85,63.88,63.8,63.87,147700.0,41.5321,41.5516,41.4996,41.5451,147700.0
2010-10-18 10:25:00,63.87,63.89,63.78,63.79,121300.0,41.5451,41.5581,41.4866,41.4931,121300.0
2010-10-18 10:30:00,63.79,63.8,63.67,63.67,154500.0,41.4931,41.4996,41.415,41.415,154500.0
2010-10-18 10:35:00,63.67,63.71,63.65,63.67,161800.0,41.415,41.441,41.402,41.415,161800.0
2010-10-18 10:40:00,63.68,63.7,63.66,63.7,222000.0,41.4215,41.4345,41.4085,41.4345,222000.0
2010-10-18 10:45:00,63.69,63.72,63.69,63.71,74700.0,41.428,41.4476,41.428,41.441,74700.0
2010-10-18 10:50:00,63.71,63.72,63.71,63.72,114900.0,41.441,41.4476,41.441,41.4476,114900.0
2010-10-18 10:55:00,63.72,63.75,63.71,63.74,94500.0,41.4476,41.4671,41.441,41.4606,94500.0
2010-10-18 11:00:00,63.74,63.78,63.73,63.75,155600.0,41.4606,41.4866,41.4541,41.4671,155600.0
2010-10-18 11:05:00,63.75,63.76,63.64,63.66,120100.0,41.4671,41.4736,41.3955,41.4085,120100.0
2010-10-18 11:10:00,63.66,63.68,63.62,63.64,173000.0,41.4085,41.4215,41.3825,41.3955,173000.0
2010-10-18 11:15:00,63.63,63.69,63.62,63.69,98900.0,41.389,41.428,41.3825,41.428,98900.0
2010-10-18 11:20:00,63.69,63.71,63.67,63.69,149300.0,41.428,41.441,41.415,41.428,149300.0
2010-10-18 11:25:00,63.69,63.71,63.69,63.7,56700.0,41.428,41.441,41.428,41.4345,56700.0
2010-10-18 11:30:00,63.71,63.71,63.67,63.67,66500.0,41.441,41.441,41.415,41.415,66500.0
2010-10-18 11:35:00,63.67,63.7,63.66,63.7,128600.0,41.415,41.4345,41.4085,41.4345,128600.0
2010-10-18 11:40:00,63.7,63.71,63.69,63.7,77900.0,41.4345,41.441,41.428,41.4345,77900.0
2010-10-18 11:45:00,63.7,63.74,63.69,63.73,71600.0,41.4345,41.4606,41.428,41.4541,71600.0
2010-10-18 11:50:00,63.73,63.78,63.73,63.77,86100.0,41.4541,41.4866,41.4541,41.4801,86100.0
2010-10-18 11:55:00,63.77,63.78,63.76,63.78,86700.0,41.4801,41.4866,41.4736,41.4866,86700.0
2010-10-18 12:00:00,63.78,63.79,63.76,63.76,108900.0,41.4866,41.4931,41.4736,41.4736,108900.0
2010-10-18 12:05:00,63.77,63.78,63.71,63.77,109900.0,41.4801,41.4866,41.441,41.4801,109900.0
2010-10-18 12:10:00,63.76,63.77,63.71,63.71,43800.0,41.4736,41.4801,41.441,41.441,43800.0
2010-10-18 12:15:00,63.71,63.74,63.7,63.73,55100.0,41.441,41.4606,41.4345,41.4541,55100.0
2010-10-18 12:20:00,63.74,63.74,63.68,63.68,46200.0,41.4606,41.4606,41.4215,41.4215,46200.0
2010-10-18 12:25:00,63.68,63.69,63.68,63.69,64700.0,41.4215,41.428,41.4215,41.428,64700.0
2010-10-18 12:30:00,63.69,63.72,63.69,63.69,103100.0,41.428,41.4476,41.428,41.428,103100.0
2010-10-18 12:35:00,63.7,63.71,63.68,63.69,103000.0,41.4345,41.441,41.4215,41.428,103000.0
2010-10-18 12:40:00,63.68,63.71,63.66,63.71,75700.0,41.4215,41.441,41.4085,41.441,75700.0
2010-10-18 12:45:00,63.71,63.72,63.68,63.72,63700.0,41.441,41.4476,41.4215,41.4476,63700.0
2010-10-18 12:50:00,63.72,63.74,63.64,63.64,105500.0,41.4476,41.4606,41.3955,41.3955,105500.0
2010-10-18 12:55:00,63.64,63.64,63.58,63.59,112400.0,41.3955,41.3955,41.3565,41.363,112400.0
2010-10-18 13:00:00,63.59,63.7,63.58,63.69,99400.0,41.363,41.4345,41.3565,41.428,99400.0
2010-10-18 13:05:00,63.7,63.7,63.66,63.66,89700.0,41.4345,41.4345,41.4085,41.4085,89700.0
2010-10-18 13:10:00,63.67,63.72,63.66,63.72,97700.0,41.415,41.4476,41.4085,41.4476,97700.0
2010-10-18 13:15:00,63.72,63.78,63.71,63.78,163400.0,41.4476,41.4866,41.441,41.4866,163400.0
2010-10-18 13:20:00,63.78,63.8,63.74,63.77,132900.0,41.4866,41.4996,41.4606,41.4801,132900.0
2010-10-18 13:25:00,63.77,63.77,63.74,63.75,51600.0,41.4801,41.4801,41.4606,41.4671,51600.0
2010-10-18 13:30:00,63.75,63.76,63.74,63.74,67400.0,41.4671,41.4736,41.4606,41.4606,67400.0
2010-10-18 13:35:00,63.75,63.76,63.72,63.76,59200.0,41.4671,41.4736,41.4476,41.4736,59200.0
2010-10-18 13:40:00,63.76,63.76,63.74,63.74,92100.0,41.4736,41.4736,41.4606,41.4606,92100.0
2010-10-18 13:45:00,63.74,63.75,63.72,63.74,45300.0,41.4606,41.4671,41.4476,41.4606,45300.0
2010-10-18 13:50:00,63.74,63.75,63.72,63.72,40500.0,41.4606,41.4671,41.4476,41.4476,40500.0
2010-10-18 13:55:00,63.73,63.73,63.72,63.73,37600.0,41.4541,41.4541,41.4476,41.4541,37600.0
2010-10-18 14:00:00,63.72,63.74,63.7,63.72,100200.0,41.4476,41.4606,41.4345,41.4476,100200.0
2010-10-18 14:05:00,63.72,63.77,63.71,63.77,74500.0,41.4476,41.4801,41.441,41.4801,74500.0
2010-10-18 14:10:00,63.76,63.8,63.76,63.78,89700.0,41.4736,41.4996,41.4736,41.4866,89700.0
2010-10-18 14:15:00,63.77,63.8,63.77,63.79,76900.0,41.4801,41.4996,41.4801,41.4931,76900.0
2010-10-18 14:20:00,63.79,63.88,63.79,63.88,151700.0,41.4931,41.5516,41.4931,41.5516,151700.0
2010-10-18 14:25:00,63.89,63.9,63.88,63.9,85100.0,41.5581,41.5646,41.5516,41.5646,85100.0
2010-10-18 14:30:00,63.9,63.9,63.87,63.88,83700.0,41.5646,41.5646,41.5451,41.5516,83700.0
2010-10-18 14:35:00,63.88,63.89,63.83,63.83,120000.0,41.5516,41.5581,41.5191,41.5191,120000.0
2010-10-18 14:40:00,63.83,63.9,63.76,63.76,142500.0,41.5191,41.5646,41.4736,41.4736,142500.0
2010-10-18 14:45:00,63.76,63.8,63.75,63.8,95900.0,41.4736,41.4996,41.4671,41.4996,95900.0
2010-10-18 14:50:00,63.79,63.84,63.79,63.82,70000.0,41.4931,41.5256,41.4931,41.5126,70000.0
2010-10-18 14:55:00,63.82,63.83,63.82,63.83,64900.0,41.5126,41.5191,41.5126,41.5191,64900.0
2010-10-18 15:00:00,63.82,63.88,63.82,63.85,83700.0,41.5126,41.5516,41.5126,41.5321,83700.0
2010-10-18 15:05:00,63.85,63.95,63.84,63.94,204300.0,41.5321,41.5972,41.5256,41.5907,204300.0
2010-10-18 15:10:00,63.93,63.96,63.9,63.9,103900.0,41.5842,41.6037,41.5646,41.5646,103900.0
2010-10-18 15:15:00,63.9,63.92,63.88,63.88,79100.0,41.5646,41.5776,41.5516,41.5516,79100.0
2010-10-18 15:20:00,63.89,63.89,63.86,63.88,96700.0,41.5581,41.5581,41.5386,41.5516,96700.0
2010-10-18 15:25:00,63.88,63.89,63.83,63.85,230300.0,41.5516,41.5581,41.5191,41.5321,230300.0
2010-10-18 15:30:00,63.85,63.88,63.84,63.88,127500.0,41.5321,41.5516,41.5256,41.5516,127500.0
2010-10-18 15:35:00,63.87,63.94,63.87,63.94,150700.0,41.5451,41.5907,41.5451,41.5907,150700.0
2010-10-18 15:40:00,63.94,63.98,63.94,63.96,243400.0,41.5907,41.6167,41.5907,41.6037,243400.0
2010-10-18 15:45:00,63.96,63.97,63.92,63.97,131100.0,41.6037,41.6102,41.5776,41.6102,131100.0
2010-10-18 15:50:00,63.96,63.97,63.91,63.91,196400.0,41.6037,41.6102,41.5711,41.5711,196400.0
2010-10-18 15:55:00,63.91,63.92,63.79,63.86,513900.0,41.5711,41.5776,41.4931,41.5386,513900.0
2010-10-19 09:30:00,62.89,62.89,62.5,62.66,559200.0,40.9077,40.9077,40.654,40.7581,559200.0
2010-10-19 09:35:00,62.67,62.91,62.55,62.64,403400.0,40.7646,40.9207,40.6865,40.7451,403400.0
2010-10-19 09:40:00,62.64,62.75,62.62,62.66,418300.0,40.7451,40.8166,40.732,40.7581,418300.0
2010-10-19 09:45:00,62.67,62.73,62.65,62.71,225600.0,40.7646,40.8036,40.7516,40.7906,225600.0
2010-10-19 09:50:00,62.71,62.8,62.65,62.67,318900.0,40.7906,40.8491,40.7516,40.7646,318900.0
2010-10-19 09:55:00,62.66,62.85,62.66,62.83,244300.0,40.7581,40.8817,40.7581,40.8686,244300.0
2010-10-19 10:00:00,62.83,63.0,62.79,62.91,222600.0,40.8686,40.9792,40.8426,40.9207,222600.0
2010-10-19 10:05:00,62.92,62.98,62.88,62.97,222400.0,40.9272,40.9662,40.9012,40.9597,222400.0
2010-10-19 10:10:00,62.98,63.05,62.96,63.0,216400.0,40.9662,41.0117,40.9532,40.9792,216400.0
2010-10-19 10:15:00,63.0,63.17,62.97,63.09,267600.0,40.9792,41.0898,40.9597,41.0378,267600.0
2010-10-19 10:20:00,63.1,63.1,62.97,63.02,272400.0,41.0443,41.0443,40.9597,40.9922,272400.0
2010-10-19 10:25:00,63.02,63.06,62.97,63.04,165600.0,40.9922,41.0182,40.9597,41.0052,165600.0
2010-10-19 10:30:00,63.04,63.07,63.03,63.06,211100.0,41.0052,41.0248,40.9987,41.0182,211100.0
2010-10-19 10:35:00,63.06,63.07,63.04,63.05,174400.0,41.0182,41.0248,41.0052,41.0117,174400.0
2010-10-19 10:40:00,63.06,63.06,62.95,62.96,177400.0,41.0182,41.0182,40.9467,40.9532,177400.0
2010-10-19 10:45:00,62.96,62.98,62.89,62.95,169600.0,40.9532,40.9662,40.9077,40.9467,169600.0
2010-10-19 10:50:00,62.95,63.01,62.93,62.96,167300.0,40.9467,40.9857,40.9337,40.9532,167300.0
2010-10-19 10:55:00,62.95,63.06,62.95,62.98,204500.0,40.9467,41.0182,40.9467,40.9662,204500.0
2010-10-19 11:00:00,62.98,62.98,62.9,62.94,207500.0,40.9662,40.9662,40.9142,40.9402,207500.0
2010-10-19 11:05:00,62.95,62.95,62.88,62.9,124100.0,40.9467,40.9467,40.9012,40.9142,124100.0
2010-10-19 11:10:00,62.9,62.97,62.9,62.97,68700.0,40.9142,40.9597,40.9142,40.9597,68700.0
2010-10-19 11:15:00,62.97,62.99,62.96,62.98,150100.0,40.9597,40.9727,40.9532,40.9662,150100.0
2010-10-19 11:20:00,62.98,63.01,62.98,63.0,121500.0,40.9662,40.9857,40.9662,40.9792,121500.0
2010-10-19 11:25:00,62.99,63.08,62.99,63.08,139800.0,40.9727,41.0313,40.9727,41.0313,139800.0
2010-10-19 11:30:00,63.09,63.23,63.08,63.22,152300.0,41.0378,41.1288,41.0313,41.1223,152300.0
2010-10-19 11:35:00,63.23,63.34,63.22,63.33,139600.0,41.1288,41.2004,41.1223,41.1939,139600.0
2010-10-19 11:40:00,63.34,63.46,63.33,63.4,304500.0,41.2004,41.2784,41.1939,41.2394,304500.0
2010-10-19 11:45:00,63.4,63.5,63.4,63.49,219100.0,41.2394,41.3045,41.2394,41.2979,219100.0
2010-10-19 11:50:00,63.49,63.52,63.43,63.49,255800.0,41.2979,41.3175,41.2589,41.2979,255800.0
2010-10-19 11:55:00,63.49,63.59,63.45,63.58,134300.0,41.2979,41.363,41.2719,41.3565,134300.0
2010-10-19 12:00:00,63.59,63.6,63.53,63.54,152600.0,41.363,41.3695,41.324,41.3305,152600.0
2010-10-19 12:05:00,63.54,63.55,63.42,63.46,124800.0,41.3305,41.337,41.2524,41.2784,124800.0
2010-10-19 12:10:00,63.45,63.46,63.39,63.4,109200.0,41.2719,41.2784,41.2329,41.2394,109200.0
2010-10-19 12:15:00,63.41,63.46,63.4,63.45,93100.0,41.2459,41.2784,41.2394,41.2719,93100.0
2010-10-19 12:20:00,63.44,63.45,63.35,63.39,84200.0,41.2654,41.2719,41.2069,41.2329,84200.0
2010-10-19 12:25:00,63.39,63.46,63.37,63.46,94200.0,41.2329,41.2784,41.2199,41.2784,94200.0
2010-10-19 12:30:00,63.45,63.46,63.37,63.4,250500.0,41.2719,41.2784,41.2199,41.2394,250500.0
2010-10-19 12:35:00,63.39,63.4,63.32,63.32,114800.0,41.2329,41.2394,41.1874,41.1874,114800.0
2010-10-19 12:40:00,63.32,63.33,63.31,63.32,64900.0,41.1874,41.1939,41.1809,41.1874,64900.0
2010-10-19 12:45:00,63.32,63.37,63.31,63.35,85800.0,41.1874,41.2199,41.1809,41.2069,85800.0
2010-10-19 12:50:00,63.36,63.4,63.34,63.4,182900.0,41.2134,41.2394,41.2004,41.2394,182900.0
2010-10-19 12:55:00,63.4,63.56,63.4,63.56,146500.0,41.2394,41.3435,41.2394,41.3435,146500.0
2010-10-19 13:00:00,63.56,63.58,63.51,63.57,71900.0,41.3435,41.3565,41.311,41.35,71900.0
2010-10-19 13:05:00,63.58,63.58,63.53,63.56,84500.0,41.3565,41.3565,41.324,41.3435,84500.0
2010-10-19 13:10:00,63.56,63.58,63.49,63.52,129700.0,41.3435,41.3565,41.2979,41.3175,129700.0
2010-10-19 13:15:00,63.52,63.64,63.49,63.63,116700.0,41.3175,41.3955,41.2979,41.389,116700.0
2010-10-19 13:20:00,63.64,63.67,63.56,63.56,135700.0,41.3955,41.415,41.3435,41.3435,135700.0
2010-10-19 13:25:00,63.56,63.6,63.54,63.54,139900.0,41.3435,41.3695,41.3305,41.3305,139900.0
2010-10-19 13:30:00,63.54,63.58,63.51,63.56,112000.0,41.3305,41.3565,41.311,41.3435,112000.0
2010-10-19 13:35:00,63.56,63.58,63.48,63.57,122300.0,41.3435,41.3565,41.2914,41.35,122300.0
2010-10-19 13:40:00,63.57,63.64,63.57,63.64,111300.0,41.35,41.3955,41.35,41.3955,111300.0
2010-10-19 13:45:00,63.64,63.64,63.53,63.61,105600.0,41.3955,41.3955,41.324,41.376,105600.0
2010-10-19 13:50:00,63.61,63.62,63.47,63.47,112300.0,41.376,41.3825,41.2849,41.2849,112300.0
2010-10-19 13:55:00,63.48,63.49,63.35,63.38,171700.0,41.2914,41.2979,41.2069,41.2264,171700.0
2010-10-19 14:00:00,63.38,63.39,63.13,63.13,342200.0,41.2264,41.2329,41.0638,41.0638,342200.0
2010-10-19 14:05:00,63.14,63.22,63.03,63.09,283200.0,41.0703,41.1223,40.9987,41.0378,283200.0
2010-10-19 14:10:00,63.09,63.19,63.09,63.17,197300.0,41.0378,41.1028,41.0378,41.0898,197300.0
2010-10-19 14:15:00,63.17,63.19,63.09,63.1,190600.0,41.0898,41.1028,41.0378,41.0443,190600.0
2010-10-19 14:20:00,63.1,63.1,62.96,62.96,198400.0,41.0443,41.0443,40.9532,40.9532,198400.0
2010-10-19 14:25:00,62.96,63.05,62.9,63.02,186600.0,40.9532,41.0117,40.9142,40.9922,186600.0
2010-10-19 14:30:00,63.02,63.15,62.99,63.15,234100.0,40.9922,41.0768,40.9727,41.0768,234100.0
2010-10-19 14:35:00,63.16,63.21,63.14,63.19,184500.0,41.0833,41.1158,41.0703,41.1028,184500.0
2010-10-19 14:40:00,63.2,63.22,63.15,63.15,74200.0,41.1093,41.1223,41.0768,41.0768,74200.0
2010-10-19 14:45:00,63.15,63.21,63.12,63.2,59800.0,41.0768,41.1158,41.0573,41.1093,59800.0
2010-10-19 14:50:00,63.2,63.23,63.16,63.16,115200.0,41.1093,41.1288,41.0833,41.0833,115200.0
2010-10-19 14:55:00,63.16,63.26,63.15,63.26,126400.0,41.0833,41.1483,41.0768,41.1483,126400.0
2010-10-19 15:00:00,63.25,63.3,63.21,63.24,225200.0,41.1418,41.1744,41.1158,41.1353,225200.0
2010-10-19 15:05:00,63.23,63.25,63.14,63.14,153600.0,41.1288,41.1418,41.0703,41.0703,153600.0
2010-10-19 15:10:00,63.14,63.15,62.94,62.98,587500.0,41.0703,41.0768,40.9402,40.9662,587500.0
2010-10-19 15:15:00,62.98,63.05,62.94,63.05,395100.0,40.9662,41.0117,40.9402,41.0117,395100.0
2010-10-19 15:20:00,63.05,63.12,63.04,63.09,524200.0,41.0117,41.0573,41.0052,41.0378,524200.0
2010-10-19 15:25:00,63.1,63.1,62.97,62.99,325100.0,41.0443,41.0443,40.9597,40.9727,325100.0
2010-10-19 15:30:00,62.99,62.99,62.91,62.98,275900.0,40.9727,40.9727,40.9207,40.9662,275900.0
2010-10-19 15:35:00,62.98,63.1,62.98,63.08,304300.0,40.9662,41.0443,40.9662,41.0313,304300.0
2010-10-19 15:40:00,63.08,63.13,63.04,63.08,286400.0,41.0313,41.0638,41.0052,41.0313,286400.0
2010-10-19 15:45:00,63.08,63.19,63.06,63.15,282800.0,41.0313,41.1028,41.0182,41.0768,282800.0
2010-10-19 15:50:00,63.16,63.28,63.11,63.28,262600.0,41.0833,41.1614,41.0508,41.1614,262600.0
2010-10-19 15:55:00,63.28,63.35,63.2,63.31,621200.0,41.1614,41.2069,41.1093,41.1809,621200.0
2010-10-20 09:30:00,63.32,63.5,63.06,63.38,266500.0,41.1874,41.3045,41.0182,41.2264,266500.0
2010-10-20 09:35:00,63.39,63.53,63.36,63.37,139500.0,41.2329,41.324,41.2134,41.2199,139500.0
2010-10-20 09:40:00,63.37,63.89,63.37,63.88,237900.0,41.2199,41.5581,41.2199,41.5516,237900.0
2010-10-20 09:45:00,63.88,63.91,63.79,63.91,214700.0,41.5516,41.5711,41.4931,41.5711,214700.0
2010-10-20 09:50:00,63.92,63.98,63.85,63.85,224100.0,41.5776,41.6167,41.5321,41.5321,224100.0
2010-10-20 09:55:00,63.85,63.9,63.85,63.88,161600.0,41.5321,41.5646,41.5321,41.5516,161600.0
2010-10-20 10:00:00,63.88,63.88,63.77,63.87,168200.0,41.5516,41.5516,41.4801,41.5451,168200.0
2010-10-20 10:05:00,63.88,63.92,63.8,63.84,97700.0,41.5516,41.5776,41.4996,41.5256,97700.0
2010-10-20 10:10:00,63.85,63.86,63.78,63.85,96800.0,41.5321,41.5386,41.4866,41.5321,96800.0
2010-10-20 10:15:00,63.85,63.94,63.83,63.94,118500.0,41.5321,41.5907,41.5191,41.5907,118500.0
2010-10-20 10:20:00,63.93,63.98,63.89,63.91,154800.0,41.5842,41.6167,41.5581,41.5711,154800.0
2010-10-20 10:25:00,63.91,63.93,63.89,63.92,99600.0,41.5711,41.5842,41.5581,41.5776,99600.0
2010-10-20 10:30:00,63.92,63.94,63.87,63.9,122300.0,41.5776,41.5907,41.5451,41.5646,122300.0
2010-10-20 10:35:00,63.9,63.91,63.86,63.88,105700.0,41.5646,41.5711,41.5386,41.5516,105700.0
2010-10-20 10:40:00,63.88,63.9,63.85,63.9,116700.0,41.5516,41.5646,41.5321,41.5646,116700.0
2010-10-20 10:45:00,63.9,63.9,63.87,63.9,152100.0,41.5646,41.5646,41.5451,41.5646,152100.0
2010-10-20 10:50:00,63.9,63.9,63.85,63.88,80500.0,41.5646,41.5646,41.5321,41.5516,80500.0
2010-10-20 10:55:00,63.9,63.95,63.87,63.9,107000.0,41.5646,41.5972,41.5451,41.5646,107000.0
2010-10-20 11:00:00,63.9,63.92,63.86,63.92,63100.0,41.5646,41.5776,41.5386,41.5776,63100.0
2010-10-20 11:05:00,63.92,63.97,63.92,63.96,100800.0,41.5776,41.6102,41.5776,41.6037,100800.0
2010-10-20 11:10:00,63.96,63.96,63.84,63.87,122300.0,41.6037,41.6037,41.5256,41.5451,122300.0
2010-10-20 11:15:00,63.88,63.9,63.85,63.88,60700.0,41.5516,41.5646,41.5321,41.5516,60700.0
2010-10-20 11:20:00,63.87,63.9,63.87,63.9,83500.0,41.5451,41.5646,41.5451,41.5646,83500.0
2010-10-20 11:25:00,63.9,63.96,63.88,63.93,104500.0,41.5646,41.6037,41.5516,41.5842,104500.0
2010-10-20 11:30:00,63.93,63.97,63.91,63.95,120900.0,41.5842,41.6102,41.5711,41.5972,120900.0
2010-10-20 11:35:00,63.94,63.96,63.92,63.92,61800.0,41.5907,41.6037,41.5776,41.5776,61800.0
2010-10-20 11:40:00,63.92,63.93,63.87,63.87,65000.0,41.5776,41.5842,41.5451,41.5451,65000.0
2010-10-20 11:45:00,63.87,63.88,63.86,63.88,69900.0,41.5451,41.5516,41.5386,41.5516,69900.0
2010-10-20 11:50:00,63.88,63.93,63.85,63.92,72500.0,41.5516,41.5842,41.5321,41.5776,72500.0
2010-10-20 11:55:00,63.93,63.93,63.88,63.89,52700.0,41.5842,41.5842,41.5516,41.5581,52700.0
2010-10-20 12:00:00,63.89,63.97,63.89,63.97,132100.0,41.5581,41.6102,41.5581,41.6102,132100.0
2010-10-20 12:05:00,63.97,63.99,63.95,63.98,84600.0,41.6102,41.6232,41.5972,41.6167,84600.0
2010-10-20 12:10:00,63.98,63.98,63.94,63.94,73100.0,41.6167,41.6167,41.5907,41.5907,73100.0
2010-10-20 12:15:00,63.95,63.99,63.94,63.99,120400.0,41.5972,41.6232,41.5907,41.6232,120400.0
2010-10-20 12:20:00,63.99,63.99,63.96,63.96,66700.0,41.6232,41.6232,41.6037,41.6037,66700.0
2010-10-20 12:25:00,63.95,63.95,63.91,63.91,88300.0,41.5972,41.5972,41.5711,41.5711,88300.0
2010-10-20 12:30:00,63.92,63.95,63.9,63.95,68800.0,41.5776,41.5972,41.5646,41.5972,68800.0
2010-10-20 12:35:00,63.95,63.97,63.94,63.96,88000.0,41.5972,41.6102,41.5907,41.6037,88000.0
2010-10-20 12:40:00,63.95,63.97,63.92,63.92,53000.0,41.5972,41.6102,41.5776,41.5776,53000.0
2010-10-20 12:45:00,63.92,63.96,63.92,63.94,53000.0,41.5776,41.6037,41.5776,41.5907,53000.0
2010-10-20 12:50:00,63.95,63.96,63.93,63.95,47400.0,41.5972,41.6037,41.5842,41.5972,47400.0
2010-10-20 12:55:00,63.95,63.95,63.92,63.95,38100.0,41.5972,41.5972,41.5776,41.5972,38100.0
2010-10-20 13:00:00,63.94,63.99,63.93,63.99,128300.0,41.5907,41.6232,41.5842,41.6232,128300.0
2010-10-20 13:05:00,63.99,64.03,63.97,63.97,499600.0,41.6232,41.6492,41.6102,41.6102,499600.0
2010-10-20 13:10:00,63.97,63.98,63.92,63.96,103900.0,41.6102,41.6167,41.5776,41.6037,103900.0
2010-10-20 13:15:00,63.96,63.99,63.95,63.96,53300.0,41.6037,41.6232,41.5972,41.6037,53300.0
2010-10-20 13:20:00,63.96,63.98,63.94,63.96,103800.0,41.6037,41.6167,41.5907,41.6037,103800.0
2010-10-20 13:25:00,63.97,63.98,63.9,63.9,135900.0,41.6102,41.6167,41.5646,41.5646,135900.0
2010-10-20 13:30:00,63.9,63.91,63.85,63.85,81700.0,41.5646,41.5711,41.5321,41.5321,81700.0
2010-10-20 13:35:00,63.85,63.85,63.8,63.83,90100.0,41.5321,41.5321,41.4996,41.5191,90100.0
2010-10-20 13:40:00,63.83,63.85,63.78,63.78,51300.0,41.5191,41.5321,41.4866,41.4866,51300.0
2010-10-20 13:45:00,63.79,63.8,63.77,63.8,85000.0,41.4931,41.4996,41.4801,41.4996,85000.0
2010-10-20 13:50:00,63.79,63.85,63.78,63.84,42300.0,41.4931,41.5321,41.4866,41.5256,42300.0
2010-10-20 13:55:00,63.85,63.87,63.8,63.81,72600.0,41.5321,41.5451,41.4996,41.5061,72600.0
2010-10-20 14:00:00,63.8,63.87,63.7,63.71,221500.0,41.4996,41.5451,41.4345,41.441,221500.0
2010-10-20 14:05:00,63.71,63.78,63.71,63.73,112500.0,41.441,41.4866,41.441,41.4541,112500.0
2010-10-20 14:10:00,63.72,63.8,63.72,63.76,82000.0,41.4476,41.4996,41.4476,41.4736,82000.0
2010-10-20 14:15:00,63.76,63.89,63.74,63.88,138900.0,41.4736,41.5581,41.4606,41.5516,138900.0
2010-10-20 14:20:00,63.89,63.91,63.79,63.8,70700.0,41.5581,41.5711,41.4931,41.4996,70700.0
2010-10-20 14:25:00,63.79,63.84,63.78,63.8,66100.0,41.4931,41.5256,41.4866,41.4996,66100.0
2010-10-20 14:30:00,63.8,63.89,63.79,63.88,124100.0,41.4996,41.5581,41.4931,41.5516,124100.0
2010-10-20 14:35:00,63.88,63.9,63.83,63.84,131200.0,41.5516,41.5646,41.5191,41.5256,131200.0
2010-10-20 14:40:00,63.83,63.84,63.76,63.78,47400.0,41.5191,41.5256,41.4736,41.4866,47400.0
2010-10-20 14:45:00,63.78,63.79,63.7,63.7,79700.0,41.4866,41.4931,41.4345,41.4345,79700.0
2010-10-20 14:50:00,63.7,63.72,63.69,63.71,85400.0,41.4345,41.4476,41.428,41.441,85400.0
2010-10-20 14:55:00,63.71,63.74,63.67,63.73,88000.0,41.441,41.4606,41.415,41.4541,88000.0
2010-10-20 15:00:00,63.74,63.76,63.7,63.71,92000.0,41.4606,41.4736,41.4345,41.441,92000.0
2010-10-20 15:05:00,63.72,63.76,63.68,63.74,94300.0,41.4476,41.4736,41.4215,41.4606,94300.0
2010-10-20 15:10:00,63.75,63.77,63.71,63.71,68100.0,41.4671,41.4801,41.441,41.441,68100.0
2010-10-20 15:15:00,63.71,63.79,63.71,63.75,88700.0,41.441,41.4931,41.441,41.4671,88700.0
2010-10-20 15:20:00,63.76,63.81,63.76,63.79,80700.0,41.4736,41.5061,41.4736,41.4931,80700.0
2010-10-20 15:25:00,63.8,63.88,63.79,63.88,119200.0,41.4996,41.5516,41.4931,41.5516,119200.0
2010-10-20 15:30:00,63.88,63.88,63.78,63.79,138900.0,41.5516,41.5516,41.4866,41.4931,138900.0
2010-10-20 15:35:00,63.79,63.79,63.66,63.68,196700.0,41.4931,41.4931,41.4085,41.4215,196700.0
2010-10-20 15:40:00,63.68,63.69,63.6,63.62,202700.0,41.4215,41.428,41.3695,41.3825,202700.0
2010-10-20 15:45:00,63.63,63.71,63.62,63.69,201900.0,41.389,41.441,41.3825,41.428,201900.0
2010-10-20 15:50:00,63.7,63.73,63.57,63.57,266300.0,41.4345,41.4541,41.35,41.35,266300.0
2010-10-20 15:55:00,63.58,63.6,63.53,63.57,523900.0,41.3565,41.3695,41.324,41.35,523900.0
2010-10-21 09:30:00,63.86,63.92,63.61,63.79,268600.0,41.5386,41.5776,41.376,41.4931,268600.0
2010-10-21 09:35:00,63.79,63.87,63.78,63.8,224000.0,41.4931,41.5451,41.4866,41.4996,224000.0
2010-10-21 09:40:00,63.81,64.03,63.81,63.99,189800.0,41.5061,41.6492,41.5061,41.6232,189800.0
2010-10-21 09:45:00,64.0,64.0,63.85,63.88,123100.0,41.6297,41.6297,41.5321,41.5516,123100.0
2010-10-21 09:50:00,63.89,63.89,63.8,63.86,134700.0,41.5581,41.5581,41.4996,41.5386,134700.0
2010-10-21 09:55:00,63.86,63.89,63.8,63.85,88600.0,41.5386,41.5581,41.4996,41.5321,88600.0
2010-10-21 10:00:00,63.85,63.92,63.79,63.92,203100.0,41.5321,41.5776,41.4931,41.5776,203100.0
2010-10-21 10:05:00,63.91,64.16,63.91,64.15,341100.0,41.5711,41.7338,41.5711,41.7273,341100.0
2010-10-21 10:10:00,64.15,64.17,64.11,64.11,199700.0,41.7273,41.7403,41.7012,41.7012,199700.0
2010-10-21 10:15:00,64.11,64.12,64.03,64.1,239300.0,41.7012,41.7077,41.6492,41.6947,239300.0
2010-10-21 10:20:00,64.1,64.14,64.08,64.14,174500.0,41.6947,41.7207,41.6817,41.7207,174500.0
2010-10-21 10:25:00,64.13,64.19,64.03,64.03,282600.0,41.7142,41.7533,41.6492,41.6492,282600.0
2010-10-21 10:30:00,64.04,64.12,64.03,64.11,204300.0,41.6557,41.7077,41.6492,41.7012,204300.0
2010-10-21 10:35:00,64.11,64.19,64.09,64.16,148000.0,41.7012,41.7533,41.6882,41.7338,148000.0
2010-10-21 10:40:00,64.17,64.2,64.15,64.16,171300.0,41.7403,41.7598,41.7273,41.7338,171300.0
2010-10-21 10:45:00,64.15,64.19,64.15,64.18,80300.0,41.7273,41.7533,41.7273,41.7468,80300.0
2010-10-21 10:50:00,64.18,64.2,64.14,64.18,127600.0,41.7468,41.7598,41.7207,41.7468,127600.0
2010-10-21 10:55:00,64.18,64.18,64.15,64.17,110100.0,41.7468,41.7468,41.7273,41.7403,110100.0
2010-10-21 11:00:00,64.17,64.22,64.17,64.21,133000.0,41.7403,41.7728,41.7403,41.7663,133000.0
2010-10-21 11:05:00,64.2,64.22,64.2,64.2,66700.0,41.7598,41.7728,41.7598,41.7598,66700.0
2010-10-21 11:10:00,64.19,64.22,64.12,64.12,197100.0,41.7533,41.7728,41.7077,41.7077,197100.0
2010-10-21 11:15:00,64.13,64.16,64.1,64.13,136700.0,41.7142,41.7338,41.6947,41.7142,136700.0
2010-10-21 11:20:00,64.13,64.15,64.09,64.09,72700.0,41.7142,41.7273,41.6882,41.6882,72700.0
2010-10-21 11:25:00,64.08,64.12,64.01,64.12,154600.0,41.6817,41.7077,41.6362,41.7077,154600.0
2010-10-21 11:30:00,64.11,64.18,64.1,64.16,85700.0,41.7012,41.7468,41.6947,41.7338,85700.0
2010-10-21 11:35:00,64.16,64.17,63.96,64.02,168100.0,41.7338,41.7403,41.6037,41.6427,168100.0
2010-10-21 11:40:00,64.0,64.09,64.0,64.07,134000.0,41.6297,41.6882,41.6297,41.6752,134000.0
2010-10-21 11:45:00,64.06,64.11,64.05,64.1,91200.0,41.6687,41.7012,41.6622,41.6947,91200.0
2010-10-21 11:50:00,64.11,64.11,64.04,64.08,106100.0,41.7012,41.7012,41.6557,41.6817,106100.0
2010-10-21 11:55:00,64.07,64.12,64.07,64.11,87600.0,41.6752,41.7077,41.6752,41.7012,87600.0
2010-10-21 12:00:00,64.11,64.11,64.02,64.02,97500.0,41.7012,41.7012,41.6427,41.6427,97500.0
2010-10-21 12:05:00,64.02,64.03,63.99,64.03,98100.0,41.6427,41.6492,41.6232,41.6492,98100.0
2010-10-21 12:10:00,64.03,64.12,64.02,64.11,107100.0,41.6492,41.7077,41.6427,41.7012,107100.0
2010-10-21 12:15:00,64.12,64.12,64.05,64.09,80600.0,41.7077,41.7077,41.6622,41.6882,80600.0
2010-10-21 12:20:00,64.09,64.11,64.08,64.09,64100.0,41.6882,41.7012,41.6817,41.6882,64100.0
2010-10-21 12:25:00,64.08,64.08,64.03,64.07,49300.0,41.6817,41.6817,41.6492,41.6752,49300.0
2010-10-21 12:30:00,64.07,64.07,64.02,64.02,40800.0,41.6752,41.6752,41.6427,41.6427,40800.0
2010-10-21 12:35:00,64.02,64.04,63.91,63.93,75200.0,41.6427,41.6557,41.5711,41.5842,75200.0
2010-10-21 12:40:00,63.93,63.99,63.9,63.9,52500.0,41.5842,41.6232,41.5646,41.5646,52500.0
2010-10-21 12:45:00,63.9,63.93,63.87,63.92,138400.0,41.5646,41.5842,41.5451,41.5776,138400.0
2010-10-21 12:50:00,63.91,63.91,63.87,63.88,67100.0,41.5711,41.5711,41.5451,41.5516,67100.0
2010-10-21 12:55:00,63.87,63.91,63.87,63.88,53200.0,41.5451,41.5711,41.5451,41.5516,53200.0
2010-10-21 13:00:00,63.89,63.96,63.88,63.95,131100.0,41.5581,41.6037,41.5516,41.5972,131100.0
2010-10-21 13:05:00,63.95,63.97,63.91,63.96,68600.0,41.5972,41.6102,41.5711,41.6037,68600.0
2010-10-21 13:10:00,63.97,63.98,63.94,63.95,58200.0,41.6102,41.6167,41.5907,41.5972,58200.0
2010-10-21 13:15:00,63.94,63.95,63.9,63.95,65800.0,41.5907,41.5972,41.5646,41.5972,65800.0
2010-10-21 13:20:00,63.95,63.97,63.91,63.92,34700.0,41.5972,41.6102,41.5711,41.5776,34700.0
2010-10-21 13:25:00,63.93,64.0,63.93,63.98,42000.0,41.5842,41.6297,41.5842,41.6167,42000.0
2010-10-21 13:30:00,63.98,63.98,63.87,63.89,66300.0,41.6167,41.6167,41.5451,41.5581,66300.0
2010-10-21 13:35:00,63.9,63.92,63.87,63.89,74900.0,41.5646,41.5776,41.5451,41.5581,74900.0
2010-10-21 13:40:00,63.89,63.92,63.87,63.87,55300.0,41.5581,41.5776,41.5451,41.5451,55300.0
2010-10-21 13:45:00,63.88,63.89,63.75,63.77,192900.0,41.5516,41.5581,41.4671,41.4801,192900.0
2010-10-21 13:50:00,63.77,63.79,63.59,63.6,243000.0,41.4801,41.4931,41.363,41.3695,243000.0
2010-10-21 13:55:00,63.6,63.61,63.52,63.59,299900.0,41.3695,41.376,41.3175,41.363,299900.0
2010-10-21 14:00:00,63.6,63.7,63.57,63.69,151400.0,41.3695,41.4345,41.35,41.428,151400.0
2010-10-21 14:05:00,63.7,63.71,63.65,63.67,76500.0,41.4345,41.441,41.402,41.415,76500.0
2010-10-21 14:10:00,63.67,63.69,63.63,63.66,175200.0,41.415,41.428,41.389,41.4085,175200.0
2010-10-21 14:15:00,63.66,63.72,63.59,63.71,109300.0,41.4085,41.4476,41.363,41.441,109300.0
2010-10-21 14:20:00,63.72,63.73,63.66,63.66,65100.0,41.4476,41.4541,41.4085,41.4085,65100.0
2010-10-21 14:25:00,63.66,63.74,63.66,63.74,71600.0,41.4085,41.4606,41.4085,41.4606,71600.0
2010-10-21 14:30:00,63.73,63.76,63.67,63.67,58400.0,41.4541,41.4736,41.415,41.415,58400.0
2010-10-21 14:35:00,63.67,63.75,63.66,63.71,49700.0,41.415,41.4671,41.4085,41.441,49700.0
2010-10-21 14:40:00,63.7,63.78,63.7,63.76,67400.0,41.4345,41.4866,41.4345,41.4736,67400.0
2010-10-21 14:45:00,63.76,63.83,63.76,63.8,87000.0,41.4736,41.5191,41.4736,41.4996,87000.0
2010-10-21 14:50:00,63.8,63.85,63.8,63.84,82000.0,41.4996,41.5321,41.4996,41.5256,82000.0
2010-10-21 14:55:00,63.84,63.85,63.8,63.82,53400.0,41.5256,41.5321,41.4996,41.5126,53400.0
2010-10-21 15:00:00,63.82,63.87,63.82,63.84,69800.0,41.5126,41.5451,41.5126,41.5256,69800.0
2010-10-21 15:05:00,63.84,63.84,63.8,63.8,143600.0,41.5256,41.5256,41.4996,41.4996,143600.0
2010-10-21 15:10:00,63.8,63.84,63.8,63.83,53200.0,41.4996,41.5256,41.4996,41.5191,53200.0
2010-10-21 15:15:00,63.83,63.94,63.81,63.9,115400.0,41.5191,41.5907,41.5061,41.5646,115400.0
2010-10-21 15:20:00,63.9,63.94,63.89,63.93,95400.0,41.5646,41.5907,41.5581,41.5842,95400.0
2010-10-21 15:25:00,63.94,63.96,63.9,63.93,115100.0,41.5907,41.6037,41.5646,41.5842,115100.0
2010-10-21 15:30:00,63.93,63.95,63.87,63.9,238200.0,41.5842,41.5972,41.5451,41.5646,238200.0
2010-10-21 15:35:00,63.9,63.98,63.9,63.97,117400.0,41.5646,41.6167,41.5646,41.6102,117400.0
2010-10-21 15:40:00,63.98,63.98,63.95,63.98,101200.0,41.6167,41.6167,41.5972,41.6167,101200.0
2010-10-21 15:45:00,63.97,64.02,63.93,64.01,464800.0,41.6102,41.6427,41.5842,41.6362,464800.0
2010-10-21 15:50:00,64.0,64.0,63.91,63.95,240300.0,41.6297,41.6297,41.5711,41.5972,240300.0
2010-10-21 15:55:00,63.95,64.0,63.92,63.96,368200.0,41.5972,41.6297,41.5776,41.6037,368200.0
2010-10-22 09:30:00,64.08,64.12,63.92,63.96,337600.0,41.6817,41.7077,41.5776,41.6037,337600.0
2010-10-22 09:35:00,63.97,64.03,63.92,63.99,171000.0,41.6102,41.6492,41.5776,41.6232,171000.0
2010-10-22 09:40:00,63.99,63.99,63.8,63.97,148500.0,41.6232,41.6232,41.4996,41.6102,148500.0
2010-10-22 09:45:00,63.97,64.01,63.93,63.93,79500.0,41.6102,41.6362,41.5842,41.5842,79500.0
2010-10-22 09:50:00,63.92,63.93,63.87,63.89,78600.0,41.5776,41.5842,41.5451,41.5581,78600.0
2010-10-22 09:55:00,63.89,63.92,63.88,63.92,86600.0,41.5581,41.5776,41.5516,41.5776,86600.0
2010-10-22 10:00:00,63.91,63.92,63.88,63.89,89100.0,41.5711,41.5776,41.5516,41.5581,89100.0
2010-10-22 10:05:00,63.9,63.91,63.89,63.9,97900.0,41.5646,41.5711,41.5581,41.5646,97900.0
2010-10-22 10:10:00,63.91,63.95,63.88,63.95,122200.0,41.5711,41.5972,41.5516,41.5972,122200.0
2010-10-22 10:15:00,63.94,63.97,63.9,63.9,68700.0,41.5907,41.6102,41.5646,41.5646,68700.0
2010-10-22 10:20:00,63.91,63.91,63.83,63.85,101800.0,41.5711,41.5711,41.5191,41.5321,101800.0
2010-10-22 10:25:00,63.85,63.93,63.84,63.93,70100.0,41.5321,41.5842,41.5256,41.5842,70100.0
2010-10-22 10:30:00,63.92,63.94,63.89,63.93,58900.0,41.5776,41.5907,41.5581,41.5842,58900.0
2010-10-22 10:35:00,63.94,63.94,63.86,63.87,55700.0,41.5907,41.5907,41.5386,41.5451,55700.0
2010-10-22 10:40:00,63.86,63.87,63.8,63.8,67200.0,41.5386,41.5451,41.4996,41.4996,67200.0
2010-10-22 10:45:00,63.8,63.82,63.77,63.82,99800.0,41.4996,41.5126,41.4801,41.5126,99800.0
2010-10-22 10:50:00,63.82,63.85,63.81,63.82,86000.0,41.5126,41.5321,41.5061,41.5126,86000.0
2010-10-22 10:55:00,63.83,63.83,63.75,63.75,60100.0,41.5191,41.5191,41.4671,41.4671,60100.0
2010-10-22 11:00:00,63.76,63.79,63.73,63.79,68800.0,41.4736,41.4931,41.4541,41.4931,68800.0
2010-10-22 11:05:00,63.79,63.79,63.75,63.77,47100.0,41.4931,41.4931,41.4671,41.4801,47100.0
2010-10-22 11:10:00,63.77,63.77,63.69,63.69,82800.0,41.4801,41.4801,41.428,41.428,82800.0
2010-10-22 11:15:00,63.7,63.75,63.69,63.75,51300.0,41.4345,41.4671,41.428,41.4671,51300.0
2010-10-22 11:20:00,63.74,63.78,63.74,63.78,27900.0,41.4606,41.4866,41.4606,41.4866,27900.0
2010-10-22 11:25:00,63.77,63.79,63.77,63.78,35700.0,41.4801,41.4931,41.4801,41.4866,35700.0
2010-10-22 11:30:00,63.78,63.81,63.78,63.8,39100.0,41.4866,41.5061,41.4866,41.4996,39100.0
2010-10-22 11:35:00,63.8,63.82,63.79,63.82,62200.0,41.4996,41.5126,41.4931,41.5126,62200.0
2010-10-22 11:40:00,63.82,63.84,63.81,63.81,89700.0,41.5126,41.5256,41.5061,41.5061,89700.0
2010-10-22 11:45:00,63.81,63.82,63.78,63.79,68100.0,41.5061,41.5126,41.4866,41.4931,68100.0
2010-10-22 11:50:00,63.79,63.8,63.77,63.79,74700.0,41.4931,41.4996,41.4801,41.4931,74700.0
2010-10-22 11:55:00,63.8,63.8,63.79,63.8,23000.0,41.4996,41.4996,41.4931,41.4996,23000.0
2010-10-22 12:00:00,63.8,63.82,63.79,63.82,41200.0,41.4996,41.5126,41.4931,41.5126,41200.0
2010-10-22 12:05:00,63.82,63.82,63.78,63.79,77900.0,41.5126,41.5126,41.4866,41.4931,77900.0
2010-10-22 12:10:00,63.79,63.8,63.77,63.77,53900.0,41.4931,41.4996,41.4801,41.4801,53900.0
2010-10-22 12:15:00,63.78,63.78,63.64,63.7,328600.0,41.4866,41.4866,41.3955,41.4345,328600.0
2010-10-22 12:20:00,63.71,63.77,63.7,63.75,44200.0,41.441,41.4801,41.4345,41.4671,44200.0
2010-10-22 12:25:00,63.75,63.78,63.75,63.77,76600.0,41.4671,41.4866,41.4671,41.4801,76600.0
2010-10-22 12:30:00,63.78,63.79,63.75,63.78,68200.0,41.4866,41.4931,41.4671,41.4866,68200.0
2010-10-22 12:35:00,63.78,63.79,63.72,63.72,96300.0,41.4866,41.4931,41.4476,41.4476,96300.0
2010-10-22 12:40:00,63.73,63.73,63.71,63.73,26800.0,41.4541,41.4541,41.441,41.4541,26800.0
2010-10-22 12:45:00,63.72,63.73,63.72,63.73,40600.0,41.4476,41.4541,41.4476,41.4541,40600.0
2010-10-22 12:50:00,63.73,63.73,63.7,63.7,42000.0,41.4541,41.4541,41.4345,41.4345,42000.0
2010-10-22 12:55:00,63.7,63.76,63.7,63.76,32300.0,41.4345,41.4736,41.4345,41.4736,32300.0
2010-10-22 13:00:00,63.76,63.78,63.73,63.74,35800.0,41.4736,41.4866,41.4541,41.4606,35800.0
2010-10-22 13:05:00,63.73,63.76,63.7,63.76,64400.0,41.4541,41.4736,41.4345,41.4736,64400.0
2010-10-22 13:10:00,63.76,63.76,63.73,63.76,43300.0,41.4736,41.4736,41.4541,41.4736,43300.0
2010-10-22 13:15:00,63.74,63.82,63.74,63.77,85200.0,41.4606,41.5126,41.4606,41.4801,85200.0
2010-10-22 13:20:00,63.76,63.77,63.76,63.77,29500.0,41.4736,41.4801,41.4736,41.4801,29500.0
2010-10-22 13:25:00,63.76,63.77,63.73,63.74,48300.0,41.4736,41.4801,41.4541,41.4606,48300.0
2010-10-22 13:30:00,63.74,63.76,63.73,63.74,47900.0,41.4606,41.4736,41.4541,41.4606,47900.0
2010-10-22 13:35:00,63.73,63.75,63.72,63.74,38000.0,41.4541,41.4671,41.4476,41.4606,38000.0
2010-10-22 13:40:00,63.74,63.75,63.74,63.74,21600.0,41.4606,41.4671,41.4606,41.4606,21600.0
2010-10-22 13:45:00,63.75,63.75,63.7,63.71,65200.0,41.4671,41.4671,41.4345,41.441,65200.0
2010-10-22 13:50:00,63.72,63.72,63.7,63.7,130400.0,41.4476,41.4476,41.4345,41.4345,130400.0
2010-10-22 13:55:00,63.71,63.72,63.7,63.71,51900.0,41.441,41.4476,41.4345,41.441,51900.0
2010-10-22 14:00:00,63.7,63.71,63.7,63.71,45100.0,41.4345,41.441,41.4345,41.441,45100.0
2010-10-22 14:05:00,63.71,63.74,63.7,63.74,83600.0,41.441,41.4606,41.4345,41.4606,83600.0
2010-10-22 14:10:00,63.74,63.78,63.72,63.76,153300.0,41.4606,41.4866,41.4476,41.4736,153300.0
2010-10-22 14:15:00,63.75,63.79,63.75,63.79,47500.0,41.4671,41.4931,41.4671,41.4931,47500.0
2010-10-22 14:20:00,63.79,63.8,63.77,63.8,32300.0,41.4931,41.4996,41.4801,41.4996,32300.0
2010-10-22 14:25:00,63.8,63.81,63.78,63.78,56100.0,41.4996,41.5061,41.4866,41.4866,56100.0
2010-10-22 14:30:00,63.79,63.79,63.76,63.78,45600.0,41.4931,41.4931,41.4736,41.4866,45600.0
2010-10-22 14:35:00,63.79,63.8,63.78,63.79,41200.0,41.4931,41.4996,41.4866,41.4931,41200.0
2010-10-22 14:40:00,63.79,63.8,63.78,63.8,25900.0,41.4931,41.4996,41.4866,41.4996,25900.0
2010-10-22 14:45:00,63.8,63.81,63.76,63.76,47800.0,41.4996,41.5061,41.4736,41.4736,47800.0
2010-10-22 14:50:00,63.77,63.78,63.75,63.76,68300.0,41.4801,41.4866,41.4671,41.4736,68300.0
2010-10-22 14:55:00,63.75,63.8,63.75,63.77,38100.0,41.4671,41.4996,41.4671,41.4801,38100.0
2010-10-22 15:00:00,63.77,63.78,63.75,63.77,57000.0,41.4801,41.4866,41.4671,41.4801,57000.0
2010-10-22 15:05:00,63.78,63.83,63.76,63.77,62900.0,41.4866,41.5191,41.4736,41.4801,62900.0
2010-10-22 15:10:00,63.77,63.78,63.75,63.76,64200.0,41.4801,41.4866,41.4671,41.4736,64200.0
2010-10-22 15:15:00,63.77,63.77,63.74,63.75,38200.0,41.4801,41.4801,41.4606,41.4671,38200.0
2010-10-22 15:20:00,63.75,63.78,63.73,63.76,83200.0,41.4671,41.4866,41.4541,41.4736,83200.0
2010-10-22 15:25:00,63.76,63.76,63.75,63.76,40600.0,41.4736,41.4736,41.4671,41.4736,40600.0
2010-10-22 15:30:00,63.75,63.76,63.75,63.76,50300.0,41.4671,41.4736,41.4671,41.4736,50300.0
2010-10-22 15:35:00,63.75,63.76,63.75,63.75,43300.0,41.4671,41.4736,41.4671,41.4671,43300.0
2010-10-22 15:40:00,63.76,63.76,63.75,63.75,60800.0,41.4736,41.4736,41.4671,41.4671,60800.0
2010-10-22 15:45:00,63.76,63.78,63.65,63.77,312200.0,41.4736,41.4866,41.402,41.4801,312200.0
2010-10-22 15:50:00,63.77,63.83,63.76,63.79,155500.0,41.4801,41.5191,41.4736,41.4931,155500.0
2010-10-22 15:55:00,63.8,63.81,63.72,63.8,417400.0,41.4996,41.5061,41.4476,41.4996,417400.0
2010-10-25 09:30:00,64.04,64.15,63.99,64.09,259400.0,41.6557,41.7273,41.6232,41.6882,259400.0
2010-10-25 09:35:00,64.09,64.12,64.05,64.1,115100.0,41.6882,41.7077,41.6622,41.6947,115100.0
2010-10-25 09:40:00,64.09,64.17,64.09,64.13,120700.0,41.6882,41.7403,41.6882,41.7142,120700.0
2010-10-25 09:45:00,64.13,64.17,64.12,64.17,61200.0,41.7142,41.7403,41.7077,41.7403,61200.0
2010-10-25 09:50:00,64.16,64.17,64.14,64.15,81000.0,41.7338,41.7403,41.7207,41.7273,81000.0
2010-10-25 09:55:00,64.14,64.2,64.11,64.2,138700.0,41.7207,41.7598,41.7012,41.7598,138700.0
2010-10-25 10:00:00,64.18,64.23,64.17,64.17,189100.0,41.7468,41.7793,41.7403,41.7403,189100.0
2010-10-25 10:05:00,64.18,64.2,64.13,64.13,89800.0,41.7468,41.7598,41.7142,41.7142,89800.0
2010-10-25 10:10:00,64.13,64.17,64.1,64.12,77800.0,41.7142,41.7403,41.6947,41.7077,77800.0
2010-10-25 10:15:00,64.11,64.15,64.1,64.12,61300.0,41.7012,41.7273,41.6947,41.7077,61300.0
2010-10-25 10:20:00,64.12,64.14,64.08,64.1,70600.0,41.7077,41.7207,41.6817,41.6947,70600.0
2010-10-25 10:25:00,64.1,64.15,64.08,64.08,70100.0,41.6947,41.7273,41.6817,41.6817,70100.0
2010-10-25 10:30:00,64.08,64.1,64.0,64.05,93400.0,41.6817,41.6947,41.6297,41.6622,93400.0
2010-10-25 10:35:00,64.05,64.07,63.97,64.03,61900.0,41.6622,41.6752,41.6102,41.6492,61900.0
2010-10-25 10:40:00,64.03,64.05,63.92,63.95,116100.0,41.6492,41.6622,41.5776,41.5972,116100.0
2010-10-25 10:45:00,63.95,63.99,63.91,63.96,85800.0,41.5972,41.6232,41.5711,41.6037,85800.0
2010-10-25 10:50:00,63.96,63.98,63.94,63.97,80900.0,41.6037,41.6167,41.5907,41.6102,80900.0
2010-10-25 10:55:00,63.96,63.97,63.92,63.93,52000.0,41.6037,41.6102,41.5776,41.5842,52000.0
2010-10-25 11:00:00,63.93,63.93,63.87,63.9,47100.0,41.5842,41.5842,41.5451,41.5646,47100.0
2010-10-25 11:05:00,63.89,63.93,63.85,63.92,112400.0,41.5581,41.5842,41.5321,41.5776,112400.0
2010-10-25 11:10:00,63.92,64.02,63.92,64.02,58300.0,41.5776,41.6427,41.5776,41.6427,58300.0
2010-10-25 11:15:00,64.01,64.02,63.99,64.01,54400.0,41.6362,41.6427,41.6232,41.6362,54400.0
2010-10-25 11:20:00,64.02,64.05,64.0,64.02,96400.0,41.6427,41.6622,41.6297,41.6427,96400.0
2010-10-25 11:25:00,64.02,64.06,64.02,64.05,43400.0,41.6427,41.6687,41.6427,41.6622,43400.0
2010-10-25 11:30:00,64.06,64.1,64.04,64.04,47500.0,41.6687,41.6947,41.6557,41.6557,47500.0
2010-10-25 11:35:00,64.05,64.05,63.99,64.03,45600.0,41.6622,41.6622,41.6232,41.6492,45600.0
2010-10-25 11:40:00,64.03,64.03,64.0,64.01,64900.0,41.6492,41.6492,41.6297,41.6362,64900.0
2010-10-25 11:45:00,64.02,64.05,64.01,64.04,50600.0,41.6427,41.6622,41.6362,41.6557,50600.0
2010-10-25 11:50:00,64.05,64.05,63.99,63.99,38300.0,41.6622,41.6622,41.6232,41.6232,38300.0
2010-10-25 11:55:00,63.99,64.0,63.95,63.99,40600.0,41.6232,41.6297,41.5972,41.6232,40600.0
2010-10-25 12:00:00,63.98,64.0,63.95,63.96,26200.0,41.6167,41.6297,41.5972,41.6037,26200.0
2010-10-25 12:05:00,63.96,63.99,63.93,63.99,45200.0,41.6037,41.6232,41.5842,41.6232,45200.0
2010-10-25 12:10:00,64.0,64.04,63.99,64.03,23800.0,41.6297,41.6557,41.6232,41.6492,23800.0
2010-10-25 12:15:00,64.03,64.04,63.95,63.95,39100.0,41.6492,41.6557,41.5972,41.5972,39100.0
2010-10-25 12:20:00,63.95,63.97,63.89,63.95,87300.0,41.5972,41.6102,41.5581,41.5972,87300.0
2010-10-25 12:25:00,63.94,63.98,63.91,63.97,48300.0,41.5907,41.6167,41.5711,41.6102,48300.0
2010-10-25 12:30:00,63.96,63.96,63.91,63.94,35100.0,41.6037,41.6037,41.5711,41.5907,35100.0
2010-10-25 12:35:00,63.94,63.97,63.93,63.95,30100.0,41.5907,41.6102,41.5842,41.5972,30100.0
2010-10-25 12:40:00,63.95,63.99,63.95,63.97,43900.0,41.5972,41.6232,41.5972,41.6102,43900.0
2010-10-25 12:45:00,63.97,63.99,63.95,63.96,25800.0,41.6102,41.6232,41.5972,41.6037,25800.0
2010-10-25 12:50:00,63.95,63.96,63.92,63.94,17000.0,41.5972,41.6037,41.5776,41.5907,17000.0
2010-10-25 12:55:00,63.94,63.98,63.93,63.95,32100.0,41.5907,41.6167,41.5842,41.5972,32100.0
2010-10-25 13:00:00,63.95,63.98,63.9,63.96,70600.0,41.5972,41.6167,41.5646,41.6037,70600.0
2010-10-25 13:05:00,63.96,63.97,63.92,63.96,73600.0,41.6037,41.6102,41.5776,41.6037,73600.0
2010-10-25 13:10:00,63.97,63.99,63.97,63.97,39100.0,41.6102,41.6232,41.6102,41.6102,39100.0
2010-10-25 13:15:00,63.96,64.0,63.96,63.98,82900.0,41.6037,41.6297,41.6037,41.6167,82900.0
2010-10-25 13:20:00,63.98,64.0,63.97,63.99,49800.0,41.6167,41.6297,41.6102,41.6232,49800.0
2010-10-25 13:25:00,63.98,64.06,63.97,64.02,82600.0,41.6167,41.6687,41.6102,41.6427,82600.0
2010-10-25 13:30:00,64.02,64.04,63.95,63.96,86600.0,41.6427,41.6557,41.5972,41.6037,86600.0
2010-10-25 13:35:00,63.95,64.0,63.95,64.0,43600.0,41.5972,41.6297,41.5972,41.6297,43600.0
2010-10-25 13:40:00,63.99,64.06,63.99,64.04,67500.0,41.6232,41.6687,41.6232,41.6557,67500.0
2010-10-25 13:45:00,64.04,64.06,64.0,64.01,65900.0,41.6557,41.6687,41.6297,41.6362,65900.0
2010-10-25 13:50:00,64.01,64.02,63.99,64.01,37800.0,41.6362,41.6427,41.6232,41.6362,37800.0
2010-10-25 13:55:00,64.02,64.03,63.99,64.02,49600.0,41.6427,41.6492,41.6232,41.6427,49600.0
2010-10-25 14:00:00,64.02,64.04,64.01,64.02,41000.0,41.6427,41.6557,41.6362,41.6427,41000.0
2010-10-25 14:05:00,64.01,64.07,64.01,64.06,42200.0,41.6362,41.6752,41.6362,41.6687,42200.0
2010-10-25 14:10:00,64.06,64.08,64.03,64.04,61900.0,41.6687,41.6817,41.6492,41.6557,61900.0
2010-10-25 14:15:00,64.05,64.08,64.04,64.06,55800.0,41.6622,41.6817,41.6557,41.6687,55800.0
2010-10-25 14:20:00,64.05,64.08,64.05,64.05,75200.0,41.6622,41.6817,41.6622,41.6622,75200.0
2010-10-25 14:25:00,64.05,64.06,64.03,64.03,26000.0,41.6622,41.6687,41.6492,41.6492,26000.0
2010-10-25 14:30:00,64.04,64.09,64.02,64.04,87400.0,41.6557,41.6882,41.6427,41.6557,87400.0
2010-10-25 14:35:00,64.04,64.05,63.96,64.01,118900.0,41.6557,41.6622,41.6037,41.6362,118900.0
2010-10-25 14:40:00,64.01,64.01,63.95,63.96,116700.0,41.6362,41.6362,41.5972,41.6037,116700.0
2010-10-25 14:45:00,63.96,64.01,63.96,64.0,50000.0,41.6037,41.6362,41.6037,41.6297,50000.0
2010-10-25 14:50:00,63.99,64.08,63.99,64.07,75000.0,41.6232,41.6817,41.6232,41.6752,75000.0
2010-10-25 14:55:00,64.08,64.09,64.05,64.08,41200.0,41.6817,41.6882,41.6622,41.6817,41200.0
2010-10-25 15:00:00,64.07,64.12,64.05,64.09,88100.0,41.6752,41.7077,41.6622,41.6882,88100.0
2010-10-25 15:05:00,64.09,64.12,64.07,64.08,107300.0,41.6882,41.7077,41.6752,41.6817,107300.0
2010-10-25 15:10:00,64.08,64.09,64.03,64.04,67500.0,41.6817,41.6882,41.6492,41.6557,67500.0
2010-10-25 15:15:00,64.05,64.07,64.04,64.05,71800.0,41.6622,41.6752,41.6557,41.6622,71800.0
2010-10-25 15:20:00,64.04,64.11,64.04,64.07,148700.0,41.6557,41.7012,41.6557,41.6752,148700.0
2010-10-25 15:25:00,64.07,64.18,64.07,64.12,197800.0,41.6752,41.7468,41.6752,41.7077,197800.0
2010-10-25 15:30:00,64.12,64.14,64.09,64.11,89900.0,41.7077,41.7207,41.6882,41.7012,89900.0
2010-10-25 15:35:00,64.1,64.1,64.0,64.0,114500.0,41.6947,41.6947,41.6297,41.6297,114500.0
2010-10-25 15:40:00,64.0,64.04,63.98,64.01,233600.0,41.6297,41.6557,41.6167,41.6362,233600.0
2010-10-25 15:45:00,64.01,64.01,63.96,63.99,313100.0,41.6362,41.6362,41.6037,41.6232,313100.0
2010-10-25 15:50:00,63.98,64.0,63.93,64.0,313300.0,41.6167,41.6297,41.5842,41.6297,313300.0
2010-10-25 15:55:00,63.99,64.0,63.89,63.99,383200.0,41.6232,41.6297,41.5581,41.6232,383200.0
2010-10-26 09:30:00,63.74,63.95,63.71,63.91,238400.0,41.4606,41.5972,41.441,41.5711,238400.0
2010-10-26 09:35:00,63.91,63.95,63.77,63.89,128400.0,41.5711,41.5972,41.4801,41.5581,128400.0
2010-10-26 09:40:00,63.9,63.9,63.73,63.76,85900.0,41.5646,41.5646,41.4541,41.4736,85900.0
2010-10-26 09:45:00,63.76,63.89,63.71,63.87,79700.0,41.4736,41.5581,41.441,41.5451,79700.0
2010-10-26 09:50:00,63.87,63.88,63.8,63.8,81800.0,41.5451,41.5516,41.4996,41.4996,81800.0
2010-10-26 09:55:00,63.8,63.85,63.79,63.84,59800.0,41.4996,41.5321,41.4931,41.5256,59800.0
2010-10-26 10:00:00,63.84,63.91,63.79,63.79,178500.0,41.5256,41.5711,41.4931,41.4931,178500.0
2010-10-26 10:05:00,63.79,63.8,63.65,63.67,128900.0,41.4931,41.4996,41.402,41.415,128900.0
2010-10-26 10:10:00,63.67,63.73,63.64,63.68,107700.0,41.415,41.4541,41.3955,41.4215,107700.0
2010-10-26 10:15:00,63.68,63.76,63.67,63.75,76200.0,41.4215,41.4736,41.415,41.4671,76200.0
2010-10-26 10:20:00,63.75,63.78,63.7,63.73,117700.0,41.4671,41.4866,41.4345,41.4541,117700.0
2010-10-26 10:25:00,63.73,63.77,63.69,63.71,121000.0,41.4541,41.4801,41.428,41.441,121000.0
2010-10-26 10:30:00,63.72,63.79,63.72,63.79,68300.0,41.4476,41.4931,41.4476,41.4931,68300.0
2010-10-26 10:35:00,63.78,63.79,63.75,63.75,27800.0,41.4866,41.4931,41.4671,41.4671,27800.0
2010-10-26 10:40:00,63.75,63.78,63.7,63.71,63500.0,41.4671,41.4866,41.4345,41.441,63500.0
2010-10-26 10:45:00,63.71,63.72,63.68,63.7,77500.0,41.441,41.4476,41.4215,41.4345,77500.0
2010-10-26 10:50:00,63.7,63.77,63.69,63.75,67800.0,41.4345,41.4801,41.428,41.4671,67800.0
2010-10-26 10:55:00,63.75,63.78,63.73,63.77,56500.0,41.4671,41.4866,41.4541,41.4801,56500.0
2010-10-26 11:00:00,63.77,63.79,63.7,63.71,103700.0,41.4801,41.4931,41.4345,41.441,103700.0
2010-10-26 11:05:00,63.71,63.72,63.63,63.64,111500.0,41.441,41.4476,41.389,41.3955,111500.0
2010-10-26 11:10:00,63.65,63.7,63.64,63.68,87400.0,41.402,41.4345,41.3955,41.4215,87400.0
2010-10-26 11:15:00,63.68,63.73,63.67,63.72,49100.0,41.4215,41.4541,41.415,41.4476,49100.0
2010-10-26 11:20:00,63.72,63.82,63.72,63.82,65000.0,41.4476,41.5126,41.4476,41.5126,65000.0
2010-10-26 11:25:00,63.82,63.83,63.8,63.81,39500.0,41.5126,41.5191,41.4996,41.5061,39500.0
2010-10-26 11:30:00,63.81,63.81,63.72,63.72,80300.0,41.5061,41.5061,41.4476,41.4476,80300.0
2010-10-26 11:35:00,63.71,63.72,63.69,63.7,138900.0,41.441,41.4476,41.428,41.4345,138900.0
2010-10-26 11:40:00,63.7,63.72,63.68,63.7,52200.0,41.4345,41.4476,41.4215,41.4345,52200.0
2010-10-26 11:45:00,63.69,63.75,63.69,63.74,46200.0,41.428,41.4671,41.428,41.4606,46200.0
2010-10-26 11:50:00,63.74,63.78,63.74,63.75,82300.0,41.4606,41.4866,41.4606,41.4671,82300.0
2010-10-26 11:55:00,63.75,63.77,63.74,63.76,58700.0,41.4671,41.4801,41.4606,41.4736,58700.0
2010-10-26 12:00:00,63.77,63.81,63.76,63.79,37500.0,41.4801,41.5061,41.4736,41.4931,37500.0
2010-10-26 12:05:00,63.8,63.8,63.77,63.78,33100.0,41.4996,41.4996,41.4801,41.4866,33100.0
2010-10-26 12:10:00,63.78,63.8,63.74,63.77,97100.0,41.4866,41.4996,41.4606,41.4801,97100.0
2010-10-26 12:15:00,63.78,63.8,63.76,63.79,25100.0,41.4866,41.4996,41.4736,41.4931,25100.0
2010-10-26 12:20:00,63.78,63.8,63.76,63.78,61800.0,41.4866,41.4996,41.4736,41.4866,61800.0
2010-10-26 12:25:00,63.79,63.81,63.78,63.79,25300.0,41.4931,41.5061,41.4866,41.4931,25300.0
2010-10-26 12:30:00,63.79,63.79,63.76,63.76,27900.0,41.4931,41.4931,41.4736,41.4736,27900.0
2010-10-26 12:35:00,63.76,63.8,63.76,63.79,64800.0,41.4736,41.4996,41.4736,41.4931,64800.0
2010-10-26 12:40:00,63.79,63.81,63.78,63.8,56400.0,41.4931,41.5061,41.4866,41.4996,56400.0
2010-10-26 12:45:00,63.79,63.81,63.79,63.8,57900.0,41.4931,41.5061,41.4931,41.4996,57900.0
2010-10-26 12:50:00,63.79,63.81,63.78,63.79,31100.0,41.4931,41.5061,41.4866,41.4931,31100.0
2010-10-26 12:55:00,63.79,63.81,63.74,63.75,51800.0,41.4931,41.5061,41.4606,41.4671,51800.0
2010-10-26 13:00:00,63.76,63.77,63.75,63.75,21100.0,41.4736,41.4801,41.4671,41.4671,21100.0
2010-10-26 13:05:00,63.76,63.76,63.75,63.75,20800.0,41.4736,41.4736,41.4671,41.4671,20800.0
2010-10-26 13:10:00,63.75,63.77,63.73,63.74,45200.0,41.4671,41.4801,41.4541,41.4606,45200.0
2010-10-26 13:15:00,63.75,63.76,63.71,63.71,44400.0,41.4671,41.4736,41.441,41.441,44400.0
2010-10-26 13:20:00,63.72,63.72,63.69,63.69,34200.0,41.4476,41.4476,41.428,41.428,34200.0
2010-10-26 13:25:00,63.69,63.7,63.63,63.65,113400.0,41.428,41.4345,41.389,41.402,113400.0
2010-10-26 13:30:00,63.65,63.68,63.63,63.67,143100.0,41.402,41.4215,41.389,41.415,143100.0
2010-10-26 13:35:00,63.68,63.68,63.66,63.66,18800.0,41.4215,41.4215,41.4085,41.4085,18800.0
2010-10-26 13:40:00,63.67,63.72,63.66,63.72,42600.0,41.415,41.4476,41.4085,41.4476,42600.0
2010-10-26 13:45:00,63.72,63.74,63.69,63.69,53000.0,41.4476,41.4606,41.428,41.428,53000.0
2010-10-26 13:50:00,63.69,63.7,63.61,63.62,182400.0,41.428,41.4345,41.376,41.3825,182400.0
2010-10-26 13:55:00,63.62,63.65,63.61,63.63,59600.0,41.3825,41.402,41.376,41.389,59600.0
2010-10-26 14:00:00,63.62,63.69,63.61,63.64,109700.0,41.3825,41.428,41.376,41.3955,109700.0
2010-10-26 14:05:00,63.63,63.66,63.63,63.65,122200.0,41.389,41.4085,41.389,41.402,122200.0
2010-10-26 14:10:00,63.65,63.66,63.62,63.63,104700.0,41.402,41.4085,41.3825,41.389,104700.0
2010-10-26 14:15:00,63.63,63.67,63.61,63.66,64100.0,41.389,41.415,41.376,41.4085,64100.0
2010-10-26 14:20:00,63.66,63.68,63.65,63.65,73500.0,41.4085,41.4215,41.402,41.402,73500.0
2010-10-26 14:25:00,63.65,63.7,63.65,63.67,45800.0,41.402,41.4345,41.402,41.415,45800.0
2010-10-26 14:30:00,63.67,63.68,63.65,63.68,105300.0,41.415,41.4215,41.402,41.4215,105300.0
2010-10-26 14:35:00,63.67,63.75,63.66,63.73,76900.0,41.415,41.4671,41.4085,41.4541,76900.0
2010-10-26 14:40:00,63.72,63.74,63.7,63.71,31500.0,41.4476,41.4606,41.4345,41.441,31500.0
2010-10-26 14:45:00,63.71,63.74,63.68,63.74,48400.0,41.441,41.4606,41.4215,41.4606,48400.0
2010-10-26 14:50:00,63.74,63.76,63.73,63.75,52200.0,41.4606,41.4736,41.4541,41.4671,52200.0
2010-10-26 14:55:00,63.76,63.77,63.72,63.72,39400.0,41.4736,41.4801,41.4476,41.4476,39400.0
2010-10-26 15:00:00,63.72,63.75,63.7,63.73,54600.0,41.4476,41.4671,41.4345,41.4541,54600.0
2010-10-26 15:05:00,63.74,63.76,63.72,63.75,42300.0,41.4606,41.4736,41.4476,41.4671,42300.0
2010-10-26 15:10:00,63.74,63.76,63.7,63.71,61600.0,41.4606,41.4736,41.4345,41.441,61600.0
2010-10-26 15:15:00,63.7,63.77,63.7,63.77,72100.0,41.4345,41.4801,41.4345,41.4801,72100.0
2010-10-26 15:20:00,63.76,63.8,63.75,63.76,68400.0,41.4736,41.4996,41.4671,41.4736,68400.0
2010-10-26 15:25:00,63.75,63.78,63.72,63.73,64900.0,41.4671,41.4866,41.4476,41.4541,64900.0
2010-10-26 15:30:00,63.74,63.75,63.7,63.75,68200.0,41.4606,41.4671,41.4345,41.4671,68200.0
2010-10-26 15:35:00,63.75,63.75,63.71,63.74,85800.0,41.4671,41.4671,41.441,41.4606,85800.0
2010-10-26 15:40:00,63.74,63.74,63.72,63.73,57700.0,41.4606,41.4606,41.4476,41.4541,57700.0
2010-10-26 15:45:00,63.74,63.78,63.71,63.76,197900.0,41.4606,41.4866,41.441,41.4736,197900.0
2010-10-26 15:50:00,63.75,63.8,63.74,63.8,209500.0,41.4671,41.4996,41.4606,41.4996,209500.0
2010-10-26 15:55:00,63.79,63.83,63.78,63.82,378200.0,41.4931,41.5191,41.4866,41.5126,378200.0
2010-10-27 09:30:00,63.58,63.62,63.4,63.43,274300.0,41.3565,41.3825,41.2394,41.2589,274300.0
2010-10-27 09:35:00,63.43,63.54,63.39,63.44,306100.0,41.2589,41.3305,41.2329,41.2654,306100.0
2010-10-27 09:40:00,63.44,63.54,63.44,63.44,190100.0,41.2654,41.3305,41.2654,41.2654,190100.0
2010-10-27 09:45:00,63.44,63.5,63.39,63.5,200000.0,41.2654,41.3045,41.2329,41.3045,200000.0
2010-10-27 09:50:00,63.5,63.54,63.44,63.45,134300.0,41.3045,41.3305,41.2654,41.2719,134300.0
2010-10-27 09:55:00,63.46,63.54,63.44,63.5,120700.0,41.2784,41.3305,41.2654,41.3045,120700.0
2010-10-27 10:00:00,63.5,63.55,63.48,63.54,235400.0,41.3045,41.337,41.2914,41.3305,235400.0
2010-10-27 10:05:00,63.54,63.58,63.5,63.52,144700.0,41.3305,41.3565,41.3045,41.3175,144700.0
2010-10-27 10:10:00,63.51,63.53,63.47,63.48,110700.0,41.311,41.324,41.2849,41.2914,110700.0
2010-10-27 10:15:00,63.49,63.52,63.45,63.47,138600.0,41.2979,41.3175,41.2719,41.2849,138600.0
2010-10-27 10:20:00,63.46,63.52,63.4,63.52,262800.0,41.2784,41.3175,41.2394,41.3175,262800.0
2010-10-27 10:25:00,63.51,63.54,63.42,63.46,106600.0,41.311,41.3305,41.2524,41.2784,106600.0
2010-10-27 10:30:00,63.46,63.52,63.42,63.46,67200.0,41.2784,41.3175,41.2524,41.2784,67200.0
2010-10-27 10:35:00,63.45,63.46,63.44,63.45,117900.0,41.2719,41.2784,41.2654,41.2719,117900.0
2010-10-27 10:40:00,63.46,63.49,63.37,63.42,220700.0,41.2784,41.2979,41.2199,41.2524,220700.0
2010-10-27 10:45:00,63.42,63.43,63.39,63.39,69300.0,41.2524,41.2589,41.2329,41.2329,69300.0
2010-10-27 10:50:00,63.39,63.42,63.37,63.39,159900.0,41.2329,41.2524,41.2199,41.2329,159900.0
2010-10-27 10:55:00,63.4,63.4,63.31,63.31,80200.0,41.2394,41.2394,41.1809,41.1809,80200.0
2010-10-27 11:00:00,63.31,63.36,63.3,63.35,128200.0,41.1809,41.2134,41.1744,41.2069,128200.0
2010-10-27 11:05:00,63.35,63.35,63.28,63.33,155400.0,41.2069,41.2069,41.1614,41.1939,155400.0
2010-10-27 11:10:00,63.33,63.36,63.29,63.35,97000.0,41.1939,41.2134,41.1679,41.2069,97000.0
2010-10-27 11:15:00,63.35,63.38,63.34,63.38,46300.0,41.2069,41.2264,41.2004,41.2264,46300.0
2010-10-27 11:20:00,63.38,63.42,63.37,63.39,68100.0,41.2264,41.2524,41.2199,41.2329,68100.0
2010-10-27 11:25:00,63.4,63.4,63.32,63.36,120200.0,41.2394,41.2394,41.1874,41.2134,120200.0
2010-10-27 11:30:00,63.36,63.38,63.3,63.34,129600.0,41.2134,41.2264,41.1744,41.2004,129600.0
2010-10-27 11:35:00,63.34,63.4,63.33,63.34,55800.0,41.2004,41.2394,41.1939,41.2004,55800.0
2010-10-27 11:40:00,63.35,63.37,63.34,63.35,73000.0,41.2069,41.2199,41.2004,41.2069,73000.0
2010-10-27 11:45:00,63.35,63.39,63.35,63.35,145300.0,41.2069,41.2329,41.2069,41.2069,145300.0
2010-10-27 11:50:00,63.36,63.42,63.35,63.37,301700.0,41.2134,41.2524,41.2069,41.2199,301700.0
2010-10-27 11:55:00,63.38,63.39,63.35,63.37,58200.0,41.2264,41.2329,41.2069,41.2199,58200.0
2010-10-27 12:00:00,63.37,63.38,63.36,63.37,41100.0,41.2199,41.2264,41.2134,41.2199,41100.0
2010-10-27 12:05:00,63.37,63.37,63.35,63.36,37000.0,41.2199,41.2199,41.2069,41.2134,37000.0
2010-10-27 12:10:00,63.35,63.39,63.35,63.38,46700.0,41.2069,41.2329,41.2069,41.2264,46700.0
2010-10-27 12:15:00,63.39,63.39,63.35,63.35,57800.0,41.2329,41.2329,41.2069,41.2069,57800.0
2010-10-27 12:20:00,63.35,63.36,63.35,63.35,34800.0,41.2069,41.2134,41.2069,41.2069,34800.0
2010-10-27 12:25:00,63.35,63.37,63.33,63.36,77200.0,41.2069,41.2199,41.1939,41.2134,77200.0
2010-10-27 12:30:00,63.36,63.39,63.35,63.38,46600.0,41.2134,41.2329,41.2069,41.2264,46600.0
2010-10-27 12:35:00,63.38,63.41,63.37,63.41,107500.0,41.2264,41.2459,41.2199,41.2459,107500.0
2010-10-27 12:40:00,63.4,63.41,63.38,63.4,110400.0,41.2394,41.2459,41.2264,41.2394,110400.0
2010-10-27 12:45:00,63.4,63.41,63.39,63.4,30000.0,41.2394,41.2459,41.2329,41.2394,30000.0
2010-10-27 12:50:00,63.4,63.41,63.38,63.38,65500.0,41.2394,41.2459,41.2264,41.2264,65500.0
2010-10-27 12:55:00,63.38,63.39,63.37,63.39,115900.0,41.2264,41.2329,41.2199,41.2329,115900.0
2010-10-27 13:00:00,63.39,63.41,63.36,63.37,100500.0,41.2329,41.2459,41.2134,41.2199,100500.0
2010-10-27 13:05:00,63.38,63.4,63.37,63.39,84000.0,41.2264,41.2394,41.2199,41.2329,84000.0
2010-10-27 13:10:00,63.39,63.4,63.35,63.35,119700.0,41.2329,41.2394,41.2069,41.2069,119700.0
2010-10-27 13:15:00,63.35,63.36,63.35,63.36,163800.0,41.2069,41.2134,41.2069,41.2134,163800.0
2010-10-27 13:20:00,63.36,63.38,63.35,63.37,110500.0,41.2134,41.2264,41.2069,41.2199,110500.0
2010-10-27 13:25:00,63.37,63.4,63.35,63.4,156400.0,41.2199,41.2394,41.2069,41.2394,156400.0
2010-10-27 13:30:00,63.4,63.4,63.36,63.37,121600.0,41.2394,41.2394,41.2134,41.2199,121600.0
2010-10-27 13:35:00,63.36,63.39,63.36,63.39,73500.0,41.2134,41.2329,41.2134,41.2329,73500.0
2010-10-27 13:40:00,63.38,63.43,63.37,63.39,97100.0,41.2264,41.2589,41.2199,41.2329,97100.0
2010-10-27 13:45:00,63.4,63.41,63.39,63.41,138500.0,41.2394,41.2459,41.2329,41.2459,138500.0
2010-10-27 13:50:00,63.4,63.41,63.35,63.36,123800.0,41.2394,41.2459,41.2069,41.2134,123800.0
2010-10-27 13:55:00,63.35,63.37,63.35,63.36,133200.0,41.2069,41.2199,41.2069,41.2134,133200.0
2010-10-27 14:00:00,63.37,63.39,63.37,63.38,105000.0,41.2199,41.2329,41.2199,41.2264,105000.0
2010-10-27 14:05:00,63.39,63.39,63.36,63.37,94400.0,41.2329,41.2329,41.2134,41.2199,94400.0
2010-10-27 14:10:00,63.37,63.39,63.36,63.39,104300.0,41.2199,41.2329,41.2134,41.2329,104300.0
2010-10-27 14:15:00,63.38,63.4,63.37,63.38,85700.0,41.2264,41.2394,41.2199,41.2264,85700.0
2010-10-27 14:20:00,63.37,63.38,63.35,63.35,79300.0,41.2199,41.2264,41.2069,41.2069,79300.0
2010-10-27 14:25:00,63.36,63.36,63.35,63.35,104400.0,41.2134,41.2134,41.2069,41.2069,104400.0
2010-10-27 14:30:00,63.35,63.38,63.34,63.38,83200.0,41.2069,41.2264,41.2004,41.2264,83200.0
2010-10-27 14:35:00,63.37,63.43,63.35,63.38,249000.0,41.2199,41.2589,41.2069,41.2264,249000.0
2010-10-27 14:40:00,63.38,63.41,63.38,63.4,578300.0,41.2264,41.2459,41.2264,41.2394,578300.0
2010-10-27 14:45:00,63.4,63.4,63.35,63.37,117800.0,41.2394,41.2394,41.2069,41.2199,117800.0
2010-10-27 14:50:00,63.37,63.39,63.35,63.35,241900.0,41.2199,41.2329,41.2069,41.2069,241900.0
2010-10-27 14:55:00,63.36,63.39,63.35,63.36,187800.0,41.2134,41.2329,41.2069,41.2134,187800.0
2010-10-27 15:00:00,63.36,63.38,63.35,63.36,462700.0,41.2134,41.2264,41.2069,41.2134,462700.0
2010-10-27 15:05:00,63.37,63.42,63.36,63.41,65900.0,41.2199,41.2524,41.2134,41.2459,65900.0
2010-10-27 15:10:00,63.41,63.42,63.36,63.37,186300.0,41.2459,41.2524,41.2134,41.2199,186300.0
2010-10-27 15:15:00,63.38,63.4,63.36,63.37,73100.0,41.2264,41.2394,41.2134,41.2199,73100.0
2010-10-27 15:20:00,63.38,63.4,63.36,63.39,215500.0,41.2264,41.2394,41.2134,41.2329,215500.0
2010-10-27 15:25:00,63.4,63.47,63.4,63.41,91800.0,41.2394,41.2849,41.2394,41.2459,91800.0
2010-10-27 15:30:00,63.41,63.45,63.38,63.41,313600.0,41.2459,41.2719,41.2264,41.2459,313600.0
2010-10-27 15:35:00,63.4,63.45,63.4,63.45,176200.0,41.2394,41.2719,41.2394,41.2719,176200.0
2010-10-27 15:40:00,63.45,63.48,63.45,63.46,115000.0,41.2719,41.2914,41.2719,41.2784,115000.0
2010-10-27 15:45:00,63.46,63.51,63.41,63.46,141500.0,41.2784,41.311,41.2459,41.2784,141500.0
2010-10-27 15:50:00,63.46,63.63,63.45,63.62,248000.0,41.2784,41.389,41.2719,41.3825,248000.0
2010-10-27 15:55:00,63.62,63.69,63.57,63.58,410400.0,41.3825,41.428,41.35,41.3565,410400.0
2010-10-28 09:30:00,63.94,64.11,63.91,64.1,346300.0,41.5907,41.7012,41.5711,41.6947,346300.0
2010-10-28 09:35:00,64.09,64.1,63.92,64.03,225600.0,41.6882,41.6947,41.5776,41.6492,225600.0
2010-10-28 09:40:00,64.03,64.09,63.92,63.97,175500.0,41.6492,41.6882,41.5776,41.6102,175500.0
2010-10-28 09:45:00,63.96,63.97,63.82,63.87,220100.0,41.6037,41.6102,41.5126,41.5451,220100.0
2010-10-28 09:50:00,63.87,63.94,63.85,63.94,151400.0,41.5451,41.5907,41.5321,41.5907,151400.0
2010-10-28 09:55:00,63.94,63.98,63.89,63.98,254900.0,41.5907,41.6167,41.5581,41.6167,254900.0
2010-10-28 10:00:00,63.98,64.06,63.91,63.94,174900.0,41.6167,41.6687,41.5711,41.5907,174900.0
2010-10-28 10:05:00,63.94,64.04,63.9,64.03,142700.0,41.5907,41.6557,41.5646,41.6492,142700.0
2010-10-28 10:10:00,64.02,64.03,63.9,63.97,97700.0,41.6427,41.6492,41.5646,41.6102,97700.0
2010-10-28 10:15:00,63.98,64.07,63.93,64.06,313000.0,41.6167,41.6752,41.5842,41.6687,313000.0
2010-10-28 10:20:00,64.05,64.08,63.96,63.97,102600.0,41.6622,41.6817,41.6037,41.6102,102600.0
2010-10-28 10:25:00,63.97,64.01,63.93,63.94,176300.0,41.6102,41.6362,41.5842,41.5907,176300.0
2010-10-28 10:30:00,63.95,63.95,63.87,63.9,97200.0,41.5972,41.5972,41.5451,41.5646,97200.0
2010-10-28 10:35:00,63.9,63.91,63.83,63.86,142500.0,41.5646,41.5711,41.5191,41.5386,142500.0
2010-10-28 10:40:00,63.87,63.89,63.83,63.87,97500.0,41.5451,41.5581,41.5191,41.5451,97500.0
2010-10-28 10:45:00,63.87,63.9,63.8,63.89,100200.0,41.5451,41.5646,41.4996,41.5581,100200.0
2010-10-28 10:50:00,63.88,63.93,63.86,63.88,112900.0,41.5516,41.5842,41.5386,41.5516,112900.0
2010-10-28 10:55:00,63.87,63.87,63.76,63.78,71500.0,41.5451,41.5451,41.4736,41.4866,71500.0
2010-10-28 11:00:00,63.79,63.79,63.75,63.76,75800.0,41.4931,41.4931,41.4671,41.4736,75800.0
2010-10-28 11:05:00,63.76,63.8,63.74,63.8,119500.0,41.4736,41.4996,41.4606,41.4996,119500.0
2010-10-28 11:10:00,63.8,63.81,63.75,63.76,73000.0,41.4996,41.5061,41.4671,41.4736,73000.0
2010-10-28 11:15:00,63.76,63.8,63.74,63.79,102700.0,41.4736,41.4996,41.4606,41.4931,102700.0
2010-10-28 11:20:00,63.78,63.81,63.76,63.81,93500.0,41.4866,41.5061,41.4736,41.5061,93500.0
2010-10-28 11:25:00,63.8,63.81,63.79,63.81,70900.0,41.4996,41.5061,41.4931,41.5061,70900.0
2010-10-28 11:30:00,63.81,63.81,63.77,63.8,101500.0,41.5061,41.5061,41.4801,41.4996,101500.0
2010-10-28 11:35:00,63.8,63.82,63.77,63.78,90300.0,41.4996,41.5126,41.4801,41.4866,90300.0
2010-10-28 11:40:00,63.77,63.8,63.75,63.76,95400.0,41.4801,41.4996,41.4671,41.4736,95400.0
2010-10-28 11:45:00,63.76,63.77,63.75,63.75,90000.0,41.4736,41.4801,41.4671,41.4671,90000.0
2010-10-28 11:50:00,63.75,63.78,63.75,63.76,65600.0,41.4671,41.4866,41.4671,41.4736,65600.0
2010-10-28 11:55:00,63.75,63.76,63.71,63.72,156600.0,41.4671,41.4736,41.441,41.4476,156600.0
2010-10-28 12:00:00,63.72,63.72,63.6,63.61,215200.0,41.4476,41.4476,41.3695,41.376,215200.0
2010-10-28 12:05:00,63.61,63.67,63.61,63.62,61900.0,41.376,41.415,41.376,41.3825,61900.0
2010-10-28 12:10:00,63.62,63.63,63.58,63.58,135400.0,41.3825,41.389,41.3565,41.3565,135400.0
2010-10-28 12:15:00,63.58,63.66,63.58,63.62,57400.0,41.3565,41.4085,41.3565,41.3825,57400.0
2010-10-28 12:20:00,63.63,63.65,63.58,63.58,37500.0,41.389,41.402,41.3565,41.3565,37500.0
2010-10-28 12:25:00,63.59,63.59,63.53,63.54,123600.0,41.363,41.363,41.324,41.3305,123600.0
2010-10-28 12:30:00,63.54,63.62,63.51,63.62,61500.0,41.3305,41.3825,41.311,41.3825,61500.0
2010-10-28 12:35:00,63.62,63.63,63.59,63.59,41100.0,41.3825,41.389,41.363,41.363,41100.0
2010-10-28 12:40:00,63.59,63.65,63.59,63.62,70700.0,41.363,41.402,41.363,41.3825,70700.0
2010-10-28 12:45:00,63.63,63.63,63.55,63.6,46700.0,41.389,41.389,41.337,41.3695,46700.0
2010-10-28 12:50:00,63.59,63.6,63.56,63.6,52000.0,41.363,41.3695,41.3435,41.3695,52000.0
2010-10-28 12:55:00,63.6,63.62,63.56,63.58,89600.0,41.3695,41.3825,41.3435,41.3565,89600.0
2010-10-28 13:00:00,63.58,63.63,63.57,63.63,97600.0,41.3565,41.389,41.35,41.389,97600.0
2010-10-28 13:05:00,63.62,63.66,63.62,63.63,95900.0,41.3825,41.4085,41.3825,41.389,95900.0
2010-10-28 13:10:00,63.63,63.69,63.62,63.66,105200.0,41.389,41.428,41.3825,41.4085,105200.0
2010-10-28 13:15:00,63.67,63.77,63.67,63.69,155500.0,41.415,41.4801,41.415,41.428,155500.0
2010-10-28 13:20:00,63.68,63.71,63.63,63.64,82000.0,41.4215,41.441,41.389,41.3955,82000.0
2010-10-28 13:25:00,63.63,63.64,63.6,63.62,83800.0,41.389,41.3955,41.3695,41.3825,83800.0
2010-10-28 13:30:00,63.61,63.69,63.61,63.66,91700.0,41.376,41.428,41.376,41.4085,91700.0
2010-10-28 13:35:00,63.65,63.72,63.64,63.7,70100.0,41.402,41.4476,41.3955,41.4345,70100.0
2010-10-28 13:40:00,63.7,63.71,63.64,63.66,67600.0,41.4345,41.441,41.3955,41.4085,67600.0
2010-10-28 13:45:00,63.66,63.69,63.63,63.69,86800.0,41.4085,41.428,41.389,41.428,86800.0
2010-10-28 13:50:00,63.69,63.73,63.67,63.72,70200.0,41.428,41.4541,41.415,41.4476,70200.0
2010-10-28 13:55:00,63.73,63.75,63.72,63.72,155900.0,41.4541,41.4671,41.4476,41.4476,155900.0
2010-10-28 14:00:00,63.72,63.79,63.7,63.75,58600.0,41.4476,41.4931,41.4345,41.4671,58600.0
2010-10-28 14:05:00,63.76,63.83,63.76,63.81,48500.0,41.4736,41.5191,41.4736,41.5061,48500.0
2010-10-28 14:10:00,63.81,63.83,63.79,63.81,54400.0,41.5061,41.5191,41.4931,41.5061,54400.0
2010-10-28 14:15:00,63.81,63.81,63.74,63.78,117600.0,41.5061,41.5061,41.4606,41.4866,117600.0
2010-10-28 14:20:00,63.78,63.87,63.75,63.87,75400.0,41.4866,41.5451,41.4671,41.5451,75400.0
2010-10-28 14:25:00,63.87,63.88,63.82,63.86,147800.0,41.5451,41.5516,41.5126,41.5386,147800.0
2010-10-28 14:30:00,63.86,63.9,63.85,63.9,128300.0,41.5386,41.5646,41.5321,41.5646,128300.0
2010-10-28 14:35:00,63.9,63.9,63.85,63.88,88600.0,41.5646,41.5646,41.5321,41.5516,88600.0
2010-10-28 14:40:00,63.88,63.88,63.82,63.85,97400.0,41.5516,41.5516,41.5126,41.5321,97400.0
2010-10-28 14:45:00,63.84,63.86,63.8,63.81,169800.0,41.5256,41.5386,41.4996,41.5061,169800.0
2010-10-28 14:50:00,63.82,63.82,63.74,63.76,114700.0,41.5126,41.5126,41.4606,41.4736,114700.0
2010-10-28 14:55:00,63.75,63.77,63.74,63.75,84900.0,41.4671,41.4801,41.4606,41.4671,84900.0
2010-10-28 15:00:00,63.75,63.79,63.73,63.78,108100.0,41.4671,41.4931,41.4541,41.4866,108100.0
2010-10-28 15:05:00,63.79,63.84,63.77,63.77,63200.0,41.4931,41.5256,41.4801,41.4801,63200.0
2010-10-28 15:10:00,63.77,63.79,63.72,63.74,137700.0,41.4801,41.4931,41.4476,41.4606,137700.0
2010-10-28 15:15:00,63.74,63.76,63.67,63.7,112600.0,41.4606,41.4736,41.415,41.4345,112600.0
2010-10-28 15:20:00,63.7,63.7,63.6,63.61,115700.0,41.4345,41.4345,41.3695,41.376,115700.0
2010-10-28 15:25:00,63.6,63.63,63.59,63.6,172300.0,41.3695,41.389,41.363,41.3695,172300.0
2010-10-28 15:30:00,63.61,63.67,63.59,63.66,158000.0,41.376,41.415,41.363,41.4085,158000.0
2010-10-28 15:35:00,63.66,63.75,63.65,63.72,138100.0,41.4085,41.4671,41.402,41.4476,138100.0
2010-10-28 15:40:00,63.72,63.75,63.67,63.69,114700.0,41.4476,41.4671,41.415,41.428,114700.0
2010-10-28 15:45:00,63.69,63.74,63.66,63.74,213600.0,41.428,41.4606,41.4085,41.4606,213600.0
2010-10-28 15:50:00,63.74,63.75,63.66,63.66,211200.0,41.4606,41.4671,41.4085,41.4085,211200.0
2010-10-28 15:55:00,63.67,63.67,63.54,63.57,583400.0,41.415,41.415,41.3305,41.35,583400.0
2010-10-29 09:30:00,63.64,63.84,63.53,63.65,185900.0,41.3955,41.5256,41.324,41.402,185900.0
2010-10-29 09:35:00,63.64,63.64,63.41,63.49,146900.0,41.3955,41.3955,41.2459,41.2979,146900.0
2010-10-29 09:40:00,63.49,63.62,63.39,63.53,177000.0,41.2979,41.3825,41.2329,41.324,177000.0
2010-10-29 09:45:00,63.55,63.6,63.49,63.58,121800.0,41.337,41.3695,41.2979,41.3565,121800.0
2010-10-29 09:50:00,63.58,63.58,63.48,63.53,137200.0,41.3565,41.3565,41.2914,41.324,137200.0
2010-10-29 09:55:00,63.53,63.53,63.35,63.37,123400.0,41.324,41.324,41.2069,41.2199,123400.0
2010-10-29 10:00:00,63.38,63.51,63.34,63.5,180200.0,41.2264,41.311,41.2004,41.3045,180200.0
2010-10-29 10:05:00,63.5,63.56,63.49,63.5,124500.0,41.3045,41.3435,41.2979,41.3045,124500.0
2010-10-29 10:10:00,63.51,63.53,63.48,63.5,108300.0,41.311,41.324,41.2914,41.3045,108300.0
2010-10-29 10:15:00,63.51,63.57,63.51,63.54,61700.0,41.311,41.35,41.311,41.3305,61700.0
2010-10-29 10:20:00,63.53,63.55,63.52,63.54,35000.0,41.324,41.337,41.3175,41.3305,35000.0
2010-10-29 10:25:00,63.55,63.63,63.54,63.57,83400.0,41.337,41.389,41.3305,41.35,83400.0
2010-10-29 10:30:00,63.58,63.58,63.52,63.56,91500.0,41.3565,41.3565,41.3175,41.3435,91500.0
2010-10-29 10:35:00,63.56,63.59,63.51,63.51,124400.0,41.3435,41.363,41.311,41.311,124400.0
2010-10-29 10:40:00,63.52,63.54,63.46,63.47,73100.0,41.3175,41.3305,41.2784,41.2849,73100.0
2010-10-29 10:45:00,63.47,63.48,63.4,63.45,156100.0,41.2849,41.2914,41.2394,41.2719,156100.0
2010-10-29 10:50:00,63.46,63.53,63.43,63.52,114600.0,41.2784,41.324,41.2589,41.3175,114600.0
2010-10-29 10:55:00,63.51,63.54,63.5,63.54,35700.0,41.311,41.3305,41.3045,41.3305,35700.0
2010-10-29 11:00:00,63.53,63.54,63.51,63.52,41700.0,41.324,41.3305,41.311,41.3175,41700.0
2010-10-29 11:05:00,63.53,63.58,63.48,63.56,73900.0,41.324,41.3565,41.2914,41.3435,73900.0
2010-10-29 11:10:00,63.56,63.57,63.54,63.54,45300.0,41.3435,41.35,41.3305,41.3305,45300.0
2010-10-29 11:15:00,63.53,63.54,63.5,63.53,45200.0,41.324,41.3305,41.3045,41.324,45200.0
2010-10-29 11:20:00,63.53,63.57,63.51,63.53,61000.0,41.324,41.35,41.311,41.324,61000.0
2010-10-29 11:25:00,63.52,63.61,63.52,63.53,120500.0,41.3175,41.376,41.3175,41.324,120500.0
2010-10-29 11:30:00,63.53,63.53,63.37,63.38,152400.0,41.324,41.324,41.2199,41.2264,152400.0
2010-10-29 11:35:00,63.37,63.46,63.32,63.44,178700.0,41.2199,41.2784,41.1874,41.2654,178700.0
2010-10-29 11:40:00,63.45,63.51,63.43,63.43,84000.0,41.2719,41.311,41.2589,41.2589,84000.0
2010-10-29 11:45:00,63.44,63.44,63.36,63.42,65900.0,41.2654,41.2654,41.2134,41.2524,65900.0
2010-10-29 11:50:00,63.42,63.45,63.4,63.4,78800.0,41.2524,41.2719,41.2394,41.2394,78800.0
2010-10-29 11:55:00,63.39,63.44,63.37,63.43,35500.0,41.2329,41.2654,41.2199,41.2589,35500.0
2010-10-29 12:00:00,63.42,63.48,63.4,63.47,86000.0,41.2524,41.2914,41.2394,41.2849,86000.0
2010-10-29 12:05:00,63.48,63.5,63.42,63.42,33700.0,41.2914,41.3045,41.2524,41.2524,33700.0
2010-10-29 12:10:00,63.42,63.42,63.33,63.35,118800.0,41.2524,41.2524,41.1939,41.2069,118800.0
2010-10-29 12:15:00,63.35,63.4,63.33,63.39,46900.0,41.2069,41.2394,41.1939,41.2329,46900.0
2010-10-29 12:20:00,63.38,63.4,63.34,63.37,39400.0,41.2264,41.2394,41.2004,41.2199,39400.0
2010-10-29 12:25:00,63.36,63.38,63.35,63.36,55200.0,41.2134,41.2264,41.2069,41.2134,55200.0
2010-10-29 12:30:00,63.37,63.39,63.35,63.39,50700.0,41.2199,41.2329,41.2069,41.2329,50700.0
2010-10-29 12:35:00,63.38,63.39,63.32,63.35,119100.0,41.2264,41.2329,41.1874,41.2069,119100.0
2010-10-29 12:40:00,63.35,63.38,63.34,63.37,74700.0,41.2069,41.2264,41.2004,41.2199,74700.0
2010-10-29 12:45:00,63.38,63.42,63.36,63.41,121800.0,41.2264,41.2524,41.2134,41.2459,121800.0
2010-10-29 12:50:00,63.42,63.42,63.39,63.4,41600.0,41.2524,41.2524,41.2329,41.2394,41600.0
2010-10-29 12:55:00,63.4,63.46,63.4,63.41,79500.0,41.2394,41.2784,41.2394,41.2459,79500.0
2010-10-29 13:00:00,63.41,63.43,63.4,63.43,44800.0,41.2459,41.2589,41.2394,41.2589,44800.0
2010-10-29 13:05:00,63.43,63.45,63.41,63.42,62400.0,41.2589,41.2719,41.2459,41.2524,62400.0
2010-10-29 13:10:00,63.42,63.45,63.41,63.41,48600.0,41.2524,41.2719,41.2459,41.2459,48600.0
2010-10-29 13:15:00,63.41,63.45,63.41,63.44,93900.0,41.2459,41.2719,41.2459,41.2654,93900.0
2010-10-29 13:20:00,63.45,63.46,63.44,63.44,51200.0,41.2719,41.2784,41.2654,41.2654,51200.0
2010-10-29 13:25:00,63.43,63.48,63.43,63.46,107200.0,41.2589,41.2914,41.2589,41.2784,107200.0
2010-10-29 13:30:00,63.47,63.47,63.46,63.47,104400.0,41.2849,41.2849,41.2784,41.2849,104400.0
2010-10-29 13:35:00,63.46,63.46,63.4,63.4,21300.0,41.2784,41.2784,41.2394,41.2394,21300.0
2010-10-29 13:40:00,63.4,63.45,63.37,63.43,75700.0,41.2394,41.2719,41.2199,41.2589,75700.0
2010-10-29 13:45:00,63.44,63.46,63.41,63.45,71100.0,41.2654,41.2784,41.2459,41.2719,71100.0
2010-10-29 13:50:00,63.45,63.5,63.45,63.49,83900.0,41.2719,41.3045,41.2719,41.2979,83900.0
2010-10-29 13:55:00,63.49,63.51,63.49,63.49,45500.0,41.2979,41.311,41.2979,41.2979,45500.0
2010-10-29 14:00:00,63.49,63.5,63.39,63.39,105900.0,41.2979,41.3045,41.2329,41.2329,105900.0
2010-10-29 14:05:00,63.4,63.42,63.39,63.42,52100.0,41.2394,41.2524,41.2329,41.2524,52100.0
2010-10-29 14:10:00,63.42,63.42,63.38,63.38,60500.0,41.2524,41.2524,41.2264,41.2264,60500.0
2010-10-29 14:15:00,63.39,63.39,63.36,63.37,52600.0,41.2329,41.2329,41.2134,41.2199,52600.0
2010-10-29 14:20:00,63.37,63.43,63.36,63.42,130600.0,41.2199,41.2589,41.2134,41.2524,130600.0
2010-10-29 14:25:00,63.41,63.44,63.4,63.41,53500.0,41.2459,41.2654,41.2394,41.2459,53500.0
2010-10-29 14:30:00,63.41,63.44,63.4,63.4,69900.0,41.2459,41.2654,41.2394,41.2394,69900.0
2010-10-29 14:35:00,63.4,63.43,63.4,63.41,58200.0,41.2394,41.2589,41.2394,41.2459,58200.0
2010-10-29 14:40:00,63.41,63.43,63.41,63.41,43000.0,41.2459,41.2589,41.2459,41.2459,43000.0
2010-10-29 14:45:00,63.41,63.44,63.4,63.4,80100.0,41.2459,41.2654,41.2394,41.2394,80100.0
2010-10-29 14:50:00,63.41,63.42,63.4,63.42,51000.0,41.2459,41.2524,41.2394,41.2524,51000.0
2010-10-29 14:55:00,63.42,63.43,63.4,63.4,56100.0,41.2524,41.2589,41.2394,41.2394,56100.0
2010-10-29 15:00:00,63.4,63.46,63.39,63.45,99800.0,41.2394,41.2784,41.2329,41.2719,99800.0
2010-10-29 15:05:00,63.44,63.46,63.42,63.44,41000.0,41.2654,41.2784,41.2524,41.2654,41000.0
2010-10-29 15:10:00,63.43,63.45,63.42,63.45,31300.0,41.2589,41.2719,41.2524,41.2719,31300.0
2010-10-29 15:15:00,63.45,63.48,63.44,63.45,57200.0,41.2719,41.2914,41.2654,41.2719,57200.0
2010-10-29 15:20:00,63.46,63.5,63.42,63.5,80900.0,41.2784,41.3045,41.2524,41.3045,80900.0
2010-10-29 15:25:00,63.5,63.53,63.48,63.48,110000.0,41.3045,41.324,41.2914,41.2914,110000.0
2010-10-29 15:30:00,63.48,63.59,63.48,63.59,156800.0,41.2914,41.363,41.2914,41.363,156800.0
2010-10-29 15:35:00,63.58,63.66,63.57,63.65,202500.0,41.3565,41.4085,41.35,41.402,202500.0
2010-10-29 15:40:00,63.65,63.7,63.64,63.68,193700.0,41.402,41.4345,41.3955,41.4215,193700.0
2010-10-29 15:45:00,63.68,63.7,63.62,63.68,275900.0,41.4215,41.4345,41.3825,41.4215,275900.0
2010-10-29 15:50:00,63.68,63.72,63.63,63.68,277800.0,41.4215,41.4476,41.389,41.4215,277800.0
2010-10-29 15:55:00,63.69,63.76,63.67,63.67,626600.0,41.428,41.4736,41.415,41.415,626600.0
2010-11-01 09:30:00,63.88,64.0,63.8,63.95,257100.0,41.5516,41.6297,41.4996,41.5972,257100.0
2010-11-01 09:35:00,63.93,63.98,63.88,63.96,79900.0,41.5842,41.6167,41.5516,41.6037,79900.0
2010-11-01 09:40:00,63.94,64.0,63.91,63.95,173000.0,41.5907,41.6297,41.5711,41.5972,173000.0
2010-11-01 09:45:00,63.95,64.0,63.92,63.95,66500.0,41.5972,41.6297,41.5776,41.5972,66500.0
2010-11-01 09:50:00,63.94,63.95,63.91,63.94,77900.0,41.5907,41.5972,41.5711,41.5907,77900.0
2010-11-01 09:55:00,63.94,63.96,63.9,63.9,73400.0,41.5907,41.6037,41.5646,41.5646,73400.0
2010-11-01 10:00:00,63.9,64.01,63.89,64.0,301500.0,41.5646,41.6362,41.5581,41.6297,301500.0
2010-11-01 10:05:00,64.0,64.09,63.96,63.97,143800.0,41.6297,41.6882,41.6037,41.6102,143800.0
2010-11-01 10:10:00,63.97,63.99,63.89,63.93,81300.0,41.6102,41.6232,41.5581,41.5842,81300.0
2010-11-01 10:15:00,63.92,63.99,63.81,63.83,100900.0,41.5776,41.6232,41.5061,41.5191,100900.0
2010-11-01 10:20:00,63.83,63.95,63.82,63.92,144800.0,41.5191,41.5972,41.5126,41.5776,144800.0
2010-11-01 10:25:00,63.91,63.96,63.89,63.93,78100.0,41.5711,41.6037,41.5581,41.5842,78100.0
2010-11-01 10:30:00,63.92,63.96,63.9,63.9,125400.0,41.5776,41.6037,41.5646,41.5646,125400.0
2010-11-01 10:35:00,63.9,63.94,63.9,63.93,74200.0,41.5646,41.5907,41.5646,41.5842,74200.0
2010-11-01 10:40:00,63.94,63.96,63.92,63.95,100500.0,41.5907,41.6037,41.5776,41.5972,100500.0
2010-11-01 10:45:00,63.94,63.96,63.92,63.96,75700.0,41.5907,41.6037,41.5776,41.6037,75700.0
2010-11-01 10:50:00,63.96,63.97,63.9,63.9,74800.0,41.6037,41.6102,41.5646,41.5646,74800.0
2010-11-01 10:55:00,63.9,63.92,63.85,63.87,102900.0,41.5646,41.5776,41.5321,41.5451,102900.0
2010-11-01 11:00:00,63.87,63.88,63.73,63.73,77300.0,41.5451,41.5516,41.4541,41.4541,77300.0
2010-11-01 11:05:00,63.73,63.75,63.64,63.69,273700.0,41.4541,41.4671,41.3955,41.428,273700.0
2010-11-01 11:10:00,63.69,63.71,63.66,63.69,103400.0,41.428,41.441,41.4085,41.428,103400.0
2010-11-01 11:15:00,63.69,63.7,63.56,63.62,94900.0,41.428,41.4345,41.3435,41.3825,94900.0
2010-11-01 11:20:00,63.62,63.63,63.52,63.52,85600.0,41.3825,41.389,41.3175,41.3175,85600.0
2010-11-01 11:25:00,63.53,63.55,63.48,63.54,148900.0,41.324,41.337,41.2914,41.3305,148900.0
2010-11-01 11:30:00,63.54,63.54,63.47,63.5,100400.0,41.3305,41.3305,41.2849,41.3045,100400.0
2010-11-01 11:35:00,63.49,63.51,63.45,63.49,200500.0,41.2979,41.311,41.2719,41.2979,200500.0
2010-11-01 11:40:00,63.49,63.5,63.46,63.49,124600.0,41.2979,41.3045,41.2784,41.2979,124600.0
2010-11-01 11:45:00,63.5,63.55,63.47,63.53,102900.0,41.3045,41.337,41.2849,41.324,102900.0
2010-11-01 11:50:00,63.53,63.6,63.53,63.58,74300.0,41.324,41.3695,41.324,41.3565,74300.0
2010-11-01 11:55:00,63.59,63.62,63.57,63.62,40600.0,41.363,41.3825,41.35,41.3825,40600.0
2010-11-01 12:00:00,63.61,63.62,63.6,63.6,86100.0,41.376,41.3825,41.3695,41.3695,86100.0
2010-11-01 12:05:00,63.6,63.61,63.59,63.6,54300.0,41.3695,41.376,41.363,41.3695,54300.0
2010-11-01 12:10:00,63.61,63.64,63.6,63.64,38700.0,41.376,41.3955,41.3695,41.3955,38700.0
2010-11-01 12:15:00,63.64,63.71,63.64,63.65,51200.0,41.3955,41.441,41.3955,41.402,51200.0
2010-11-01 12:20:00,63.65,63.71,63.65,63.69,41200.0,41.402,41.441,41.402,41.428,41200.0
2010-11-01 12:25:00,63.68,63.68,63.64,63.65,47700.0,41.4215,41.4215,41.3955,41.402,47700.0
2010-11-01 12:30:00,63.65,63.68,63.64,63.67,32500.0,41.402,41.4215,41.3955,41.415,32500.0
2010-11-01 12:35:00,63.68,63.68,63.64,63.66,84700.0,41.4215,41.4215,41.3955,41.4085,84700.0
2010-11-01 12:40:00,63.66,63.72,63.66,63.72,64800.0,41.4085,41.4476,41.4085,41.4476,64800.0
2010-11-01 12:45:00,63.72,63.74,63.7,63.73,142900.0,41.4476,41.4606,41.4345,41.4541,142900.0
2010-11-01 12:50:00,63.74,63.74,63.68,63.7,95100.0,41.4606,41.4606,41.4215,41.4345,95100.0
2010-11-01 12:55:00,63.7,63.73,63.69,63.7,115100.0,41.4345,41.4541,41.428,41.4345,115100.0
2010-11-01 13:00:00,63.7,63.73,63.66,63.66,107200.0,41.4345,41.4541,41.4085,41.4085,107200.0
2010-11-01 13:05:00,63.66,63.74,63.66,63.73,127500.0,41.4085,41.4606,41.4085,41.4541,127500.0
2010-11-01 13:10:00,63.73,63.74,63.69,63.7,60700.0,41.4541,41.4606,41.428,41.4345,60700.0
2010-11-01 13:15:00,63.69,63.71,63.68,63.7,33200.0,41.428,41.441,41.4215,41.4345,33200.0
2010-11-01 13:20:00,63.7,63.71,63.67,63.68,54400.0,41.4345,41.441,41.415,41.4215,54400.0
2010-11-01 13:25:00,63.68,63.72,63.68,63.72,48400.0,41.4215,41.4476,41.4215,41.4476,48400.0
2010-11-01 13:30:00,63.72,63.73,63.69,63.72,129700.0,41.4476,41.4541,41.428,41.4476,129700.0
2010-11-01 13:35:00,63.72,63.75,63.72,63.75,32700.0,41.4476,41.4671,41.4476,41.4671,32700.0
2010-11-01 13:40:00,63.74,63.76,63.71,63.74,104200.0,41.4606,41.4736,41.441,41.4606,104200.0
2010-11-01 13:45:00,63.74,63.76,63.73,63.76,42100.0,41.4606,41.4736,41.4541,41.4736,42100.0
2010-11-01 13:50:00,63.75,63.75,63.72,63.72,33300.0,41.4671,41.4671,41.4476,41.4476,33300.0
2010-11-01 13:55:00,63.73,63.73,63.66,63.67,35800.0,41.4541,41.4541,41.4085,41.415,35800.0
2010-11-01 14:00:00,63.67,63.68,63.62,63.62,113100.0,41.415,41.4215,41.3825,41.3825,113100.0
2010-11-01 14:05:00,63.63,63.64,63.6,63.61,184100.0,41.389,41.3955,41.3695,41.376,184100.0
2010-11-01 14:10:00,63.61,63.63,63.6,63.6,71100.0,41.376,41.389,41.3695,41.3695,71100.0
2010-11-01 14:15:00,63.6,63.62,63.59,63.6,76800.0,41.3695,41.3825,41.363,41.3695,76800.0
2010-11-01 14:20:00,63.59,63.62,63.59,63.6,87800.0,41.363,41.3825,41.363,41.3695,87800.0
2010-11-01 14:25:00,63.61,63.61,63.59,63.59,51700.0,41.376,41.376,41.363,41.363,51700.0
2010-11-01 14:30:00,63.59,63.62,63.59,63.59,88700.0,41.363,41.3825,41.363,41.363,88700.0
2010-11-01 14:35:00,63.59,63.6,63.58,63.58,123100.0,41.363,41.3695,41.3565,41.3565,123100.0
2010-11-01 14:40:00,63.57,63.58,63.55,63.55,96700.0,41.35,41.3565,41.337,41.337,96700.0
2010-11-01 14:45:00,63.56,63.56,63.53,63.53,102700.0,41.3435,41.3435,41.324,41.324,102700.0
2010-11-01 14:50:00,63.53,63.6,63.53,63.58,55500.0,41.324,41.3695,41.324,41.3565,55500.0
2010-11-01 14:55:00,63.58,63.58,63.54,63.56,79000.0,41.3565,41.3565,41.3305,41.3435,79000.0
2010-11-01 15:00:00,63.57,63.57,63.52,63.53,96400.0,41.35,41.35,41.3175,41.324,96400.0
2010-11-01 15:05:00,63.52,63.53,63.39,63.39,280200.0,41.3175,41.324,41.2329,41.2329,280200.0
2010-11-01 15:10:00,63.39,63.41,63.31,63.34,200600.0,41.2329,41.2459,41.1809,41.2004,200600.0
2010-11-01 15:15:00,63.35,63.39,63.33,63.36,124700.0,41.2069,41.2329,41.1939,41.2134,124700.0
2010-11-01 15:20:00,63.36,63.41,63.35,63.41,164800.0,41.2134,41.2459,41.2069,41.2459,164800.0
2010-11-01 15:25:00,63.41,63.45,63.4,63.44,132200.0,41.2459,41.2719,41.2394,41.2654,132200.0
2010-11-01 15:30:00,63.44,63.5,63.43,63.47,106800.0,41.2654,41.3045,41.2589,41.2849,106800.0
2010-11-01 15:35:00,63.47,63.47,63.43,63.45,112900.0,41.2849,41.2849,41.2589,41.2719,112900.0
2010-11-01 15:40:00,63.44,63.51,63.44,63.47,103300.0,41.2654,41.311,41.2654,41.2849,103300.0
2010-11-01 15:45:00,63.48,63.6,63.48,63.56,285900.0,41.2914,41.3695,41.2914,41.3435,285900.0
2010-11-01 15:50:00,63.57,63.6,63.5,63.59,337700.0,41.35,41.3695,41.3045,41.363,337700.0
2010-11-01 15:55:00,63.59,63.68,63.58,63.68,456400.0,41.363,41.4215,41.3565,41.4215,456400.0
2010-11-02 09:30:00,63.94,64.15,63.88,64.07,507100.0,41.5907,41.7273,41.5516,41.6752,507100.0
2010-11-02 09:35:00,64.07,64.14,63.99,64.07,207800.0,41.6752,41.7207,41.6232,41.6752,207800.0
2010-11-02 09:40:00,64.07,64.17,64.0,64.11,179500.0,41.6752,41.7403,41.6297,41.7012,179500.0
2010-11-02 09:45:00,64.11,64.12,64.01,64.11,190800.0,41.7012,41.7077,41.6362,41.7012,190800.0
2010-11-02 09:50:00,64.1,64.16,64.05,64.12,183500.0,41.6947,41.7338,41.6622,41.7077,183500.0
2010-11-02 09:55:00,64.12,64.17,64.09,64.09,100700.0,41.7077,41.7403,41.6882,41.6882,100700.0
2010-11-02 10:00:00,64.09,64.16,64.08,64.15,96300.0,41.6882,41.7338,41.6817,41.7273,96300.0
2010-11-02 10:05:00,64.16,64.2,64.13,64.16,74800.0,41.7338,41.7598,41.7142,41.7338,74800.0
2010-11-02 10:10:00,64.17,64.18,64.08,64.11,75900.0,41.7403,41.7468,41.6817,41.7012,75900.0
2010-11-02 10:15:00,64.11,64.16,64.1,64.1,148300.0,41.7012,41.7338,41.6947,41.6947,148300.0
2010-11-02 10:20:00,64.1,64.1,64.03,64.04,100500.0,41.6947,41.6947,41.6492,41.6557,100500.0
2010-11-02 10:25:00,64.04,64.08,64.02,64.05,74100.0,41.6557,41.6817,41.6427,41.6622,74100.0
2010-11-02 10:30:00,64.05,64.06,63.97,63.97,112600.0,41.6622,41.6687,41.6102,41.6102,112600.0
2010-11-02 10:35:00,63.96,63.99,63.95,63.96,66000.0,41.6037,41.6232,41.5972,41.6037,66000.0
2010-11-02 10:40:00,63.95,63.99,63.93,63.99,70300.0,41.5972,41.6232,41.5842,41.6232,70300.0
2010-11-02 10:45:00,63.99,63.99,63.94,63.96,72800.0,41.6232,41.6232,41.5907,41.6037,72800.0
2010-11-02 10:50:00,63.96,63.98,63.92,63.98,37500.0,41.6037,41.6167,41.5776,41.6167,37500.0
2010-11-02 10:55:00,63.98,63.98,63.85,63.89,122900.0,41.6167,41.6167,41.5321,41.5581,122900.0
2010-11-02 11:00:00,63.89,63.92,63.87,63.89,116600.0,41.5581,41.5776,41.5451,41.5581,116600.0
2010-11-02 11:05:00,63.9,63.93,63.85,63.89,70500.0,41.5646,41.5842,41.5321,41.5581,70500.0
2010-11-02 11:10:00,63.88,63.93,63.87,63.88,78600.0,41.5516,41.5842,41.5451,41.5516,78600.0
2010-11-02 11:15:00,63.88,63.92,63.83,63.85,83300.0,41.5516,41.5776,41.5191,41.5321,83300.0
2010-11-02 11:20:00,63.86,63.86,63.79,63.83,102300.0,41.5386,41.5386,41.4931,41.5191,102300.0
2010-11-02 11:25:00,63.82,63.86,63.8,63.8,61400.0,41.5126,41.5386,41.4996,41.4996,61400.0
2010-11-02 11:30:00,63.81,63.86,63.8,63.83,52400.0,41.5061,41.5386,41.4996,41.5191,52400.0
2010-11-02 11:35:00,63.84,63.89,63.79,63.79,69600.0,41.5256,41.5581,41.4931,41.4931,69600.0
2010-11-02 11:40:00,63.8,63.83,63.79,63.83,35500.0,41.4996,41.5191,41.4931,41.5191,35500.0
2010-11-02 11:45:00,63.83,63.85,63.82,63.84,45600.0,41.5191,41.5321,41.5126,41.5256,45600.0
2010-11-02 11:50:00,63.85,63.86,63.74,63.74,103600.0,41.5321,41.5386,41.4606,41.4606,103600.0
2010-11-02 11:55:00,63.74,63.79,63.72,63.78,55800.0,41.4606,41.4931,41.4476,41.4866,55800.0
2010-11-02 12:00:00,63.78,63.88,63.77,63.86,73600.0,41.4866,41.5516,41.4801,41.5386,73600.0
2010-11-02 12:05:00,63.86,63.9,63.82,63.9,73300.0,41.5386,41.5646,41.5126,41.5646,73300.0
2010-11-02 12:10:00,63.9,63.91,63.85,63.87,84900.0,41.5646,41.5711,41.5321,41.5451,84900.0
2010-11-02 12:15:00,63.87,63.9,63.86,63.88,45800.0,41.5451,41.5646,41.5386,41.5516,45800.0
2010-11-02 12:20:00,63.88,63.91,63.86,63.86,53900.0,41.5516,41.5711,41.5386,41.5386,53900.0
2010-11-02 12:25:00,63.85,63.88,63.83,63.88,45100.0,41.5321,41.5516,41.5191,41.5516,45100.0
2010-11-02 12:30:00,63.88,63.9,63.86,63.88,67500.0,41.5516,41.5646,41.5386,41.5516,67500.0
2010-11-02 12:35:00,63.87,63.93,63.87,63.88,51900.0,41.5451,41.5842,41.5451,41.5516,51900.0
2010-11-02 12:40:00,63.88,63.96,63.87,63.95,33600.0,41.5516,41.6037,41.5451,41.5972,33600.0
2010-11-02 12:45:00,63.96,63.97,63.9,63.9,59200.0,41.6037,41.6102,41.5646,41.5646,59200.0
2010-11-02 12:50:00,63.91,63.97,63.91,63.97,42400.0,41.5711,41.6102,41.5711,41.6102,42400.0
2010-11-02 12:55:00,63.97,64.0,63.96,63.98,91200.0,41.6102,41.6297,41.6037,41.6167,91200.0
2010-11-02 13:00:00,63.98,63.99,63.91,63.94,142400.0,41.6167,41.6232,41.5711,41.5907,142400.0
2010-11-02 13:05:00,63.94,63.96,63.92,63.95,55700.0,41.5907,41.6037,41.5776,41.5972,55700.0
2010-11-02 13:10:00,63.95,63.97,63.94,63.95,35100.0,41.5972,41.6102,41.5907,41.5972,35100.0
2010-11-02 13:15:00,63.94,63.97,63.92,63.93,61200.0,41.5907,41.6102,41.5776,41.5842,61200.0
2010-11-02 13:20:00,63.93,63.94,63.92,63.93,89200.0,41.5842,41.5907,41.5776,41.5842,89200.0
2010-11-02 13:25:00,63.94,63.95,63.93,63.94,57700.0,41.5907,41.5972,41.5842,41.5907,57700.0
2010-11-02 13:30:00,63.94,63.96,63.88,63.89,173000.0,41.5907,41.6037,41.5516,41.5581,173000.0
2010-11-02 13:35:00,63.89,63.9,63.87,63.9,60200.0,41.5581,41.5646,41.5451,41.5646,60200.0
2010-11-02 13:40:00,63.9,63.97,63.9,63.97,76400.0,41.5646,41.6102,41.5646,41.6102,76400.0
2010-11-02 13:45:00,63.97,63.98,63.9,63.95,73900.0,41.6102,41.6167,41.5646,41.5972,73900.0
2010-11-02 13:50:00,63.95,63.99,63.95,63.98,37100.0,41.5972,41.6232,41.5972,41.6167,37100.0
2010-11-02 13:55:00,63.99,64.0,63.98,63.99,66300.0,41.6232,41.6297,41.6167,41.6232,66300.0
2010-11-02 14:00:00,63.98,64.0,63.96,63.96,80700.0,41.6167,41.6297,41.6037,41.6037,80700.0
2010-11-02 14:05:00,63.96,63.98,63.95,63.97,39300.0,41.6037,41.6167,41.5972,41.6102,39300.0
2010-11-02 14:10:00,63.97,64.0,63.96,63.98,70300.0,41.6102,41.6297,41.6037,41.6167,70300.0
2010-11-02 14:15:00,63.99,63.99,63.97,63.98,41300.0,41.6232,41.6232,41.6102,41.6167,41300.0
2010-11-02 14:20:00,63.97,63.99,63.96,63.97,54000.0,41.6102,41.6232,41.6037,41.6102,54000.0
2010-11-02 14:25:00,63.97,63.99,63.95,63.96,75500.0,41.6102,41.6232,41.5972,41.6037,75500.0
2010-11-02 14:30:00,63.95,63.98,63.9,63.93,199400.0,41.5972,41.6167,41.5646,41.5842,199400.0
2010-11-02 14:35:00,63.94,63.97,63.91,63.91,128400.0,41.5907,41.6102,41.5711,41.5711,128400.0
2010-11-02 14:40:00,63.92,63.95,63.91,63.91,79100.0,41.5776,41.5972,41.5711,41.5711,79100.0
2010-11-02 14:45:00,63.91,63.96,63.9,63.93,64600.0,41.5711,41.6037,41.5646,41.5842,64600.0
2010-11-02 14:50:00,63.93,63.98,63.92,63.97,74700.0,41.5842,41.6167,41.5776,41.6102,74700.0
2010-11-02 14:55:00,63.97,63.98,63.94,63.94,64700.0,41.6102,41.6167,41.5907,41.5907,64700.0
2010-11-02 15:00:00,63.94,63.97,63.93,63.94,105400.0,41.5907,41.6102,41.5842,41.5907,105400.0
2010-11-02 15:05:00,63.94,63.96,63.92,63.96,61800.0,41.5907,41.6037,41.5776,41.6037,61800.0
2010-11-02 15:10:00,63.96,63.97,63.93,63.97,83100.0,41.6037,41.6102,41.5842,41.6102,83100.0
2010-11-02 15:15:00,63.96,63.96,63.91,63.95,124500.0,41.6037,41.6037,41.5711,41.5972,124500.0
2010-11-02 15:20:00,63.95,63.95,63.93,63.93,37600.0,41.5972,41.5972,41.5842,41.5842,37600.0
2010-11-02 15:25:00,63.93,63.94,63.89,63.9,97300.0,41.5842,41.5907,41.5581,41.5646,97300.0
2010-11-02 15:30:00,63.91,63.91,63.86,63.9,115700.0,41.5711,41.5711,41.5386,41.5646,115700.0
2010-11-02 15:35:00,63.9,63.9,63.84,63.85,263100.0,41.5646,41.5646,41.5256,41.5321,263100.0
2010-11-02 15:40:00,63.85,63.87,63.84,63.85,138900.0,41.5321,41.5451,41.5256,41.5321,138900.0
2010-11-02 15:45:00,63.85,63.9,63.85,63.9,155400.0,41.5321,41.5646,41.5321,41.5646,155400.0
2010-11-02 15:50:00,63.9,63.96,63.9,63.95,151000.0,41.5646,41.6037,41.5646,41.5972,151000.0
2010-11-02 15:55:00,63.95,63.96,63.83,63.9,408100.0,41.5972,41.6037,41.5191,41.5646,408100.0
2010-11-03 09:30:00,63.98,63.99,63.88,63.95,198900.0,41.6167,41.6232,41.5516,41.5972,198900.0
2010-11-03 09:35:00,63.97,64.08,63.96,64.08,270100.0,41.6102,41.6817,41.6037,41.6817,270100.0
2010-11-03 09:40:00,64.08,64.12,63.97,64.12,114100.0,41.6817,41.7077,41.6102,41.7077,114100.0
2010-11-03 09:45:00,64.11,64.13,64.07,64.07,86400.0,41.7012,41.7142,41.6752,41.6752,86400.0
2010-11-03 09:50:00,64.08,64.08,63.95,63.97,85900.0,41.6817,41.6817,41.5972,41.6102,85900.0
2010-11-03 09:55:00,63.98,63.99,63.91,63.91,87500.0,41.6167,41.6232,41.5711,41.5711,87500.0
2010-11-03 10:00:00,63.93,63.97,63.83,63.94,75700.0,41.5842,41.6102,41.5191,41.5907,75700.0
2010-11-03 10:05:00,63.94,63.98,63.9,63.91,58400.0,41.5907,41.6167,41.5646,41.5711,58400.0
2010-11-03 10:10:00,63.92,63.99,63.92,63.95,64000.0,41.5776,41.6232,41.5776,41.5972,64000.0
2010-11-03 10:15:00,63.96,63.99,63.92,63.95,58500.0,41.6037,41.6232,41.5776,41.5972,58500.0
2010-11-03 10:20:00,63.96,63.98,63.93,63.94,39200.0,41.6037,41.6167,41.5842,41.5907,39200.0
2010-11-03 10:25:00,63.93,63.95,63.87,63.89,56000.0,41.5842,41.5972,41.5451,41.5581,56000.0
2010-11-03 10:30:00,63.89,63.95,63.87,63.95,70200.0,41.5581,41.5972,41.5451,41.5972,70200.0
2010-11-03 10:35:00,63.96,63.98,63.9,63.93,52500.0,41.6037,41.6167,41.5646,41.5842,52500.0
2010-11-03 10:40:00,63.92,63.92,63.86,63.87,56600.0,41.5776,41.5776,41.5386,41.5451,56600.0
2010-11-03 10:45:00,63.88,63.92,63.87,63.88,67000.0,41.5516,41.5776,41.5451,41.5516,67000.0
2010-11-03 10:50:00,63.88,63.94,63.88,63.92,42500.0,41.5516,41.5907,41.5516,41.5776,42500.0
2010-11-03 10:55:00,63.92,63.92,63.87,63.88,62500.0,41.5776,41.5776,41.5451,41.5516,62500.0
2010-11-03 11:00:00,63.89,63.91,63.83,63.91,92200.0,41.5581,41.5711,41.5191,41.5711,92200.0
2010-11-03 11:05:00,63.91,63.93,63.85,63.85,127600.0,41.5711,41.5842,41.5321,41.5321,127600.0
2010-11-03 11:10:00,63.85,63.85,63.77,63.79,113900.0,41.5321,41.5321,41.4801,41.4931,113900.0
2010-11-03 11:15:00,63.79,63.8,63.73,63.73,109300.0,41.4931,41.4996,41.4541,41.4541,109300.0
2010-11-03 11:20:00,63.73,63.8,63.73,63.79,59100.0,41.4541,41.4996,41.4541,41.4931,59100.0
2010-11-03 11:25:00,63.79,63.84,63.75,63.83,49200.0,41.4931,41.5256,41.4671,41.5191,49200.0
2010-11-03 11:30:00,63.84,63.84,63.78,63.8,46100.0,41.5256,41.5256,41.4866,41.4996,46100.0
2010-11-03 11:35:00,63.8,63.81,63.76,63.81,99600.0,41.4996,41.5061,41.4736,41.5061,99600.0
2010-11-03 11:40:00,63.81,63.84,63.77,63.8,51300.0,41.5061,41.5256,41.4801,41.4996,51300.0
2010-11-03 11:45:00,63.8,63.81,63.78,63.79,93100.0,41.4996,41.5061,41.4866,41.4931,93100.0
2010-11-03 11:50:00,63.79,63.81,63.77,63.81,54400.0,41.4931,41.5061,41.4801,41.5061,54400.0
2010-11-03 11:55:00,63.8,63.83,63.79,63.83,46400.0,41.4996,41.5191,41.4931,41.5191,46400.0
2010-11-03 12:00:00,63.82,63.82,63.72,63.74,80600.0,41.5126,41.5126,41.4476,41.4606,80600.0
2010-11-03 12:05:00,63.73,63.79,63.72,63.79,56600.0,41.4541,41.4931,41.4476,41.4931,56600.0
2010-11-03 12:10:00,63.79,63.8,63.78,63.8,23400.0,41.4931,41.4996,41.4866,41.4996,23400.0
2010-11-03 12:15:00,63.8,63.83,63.79,63.82,32100.0,41.4996,41.5191,41.4931,41.5126,32100.0
2010-11-03 12:20:00,63.82,63.84,63.77,63.78,48700.0,41.5126,41.5256,41.4801,41.4866,48700.0
2010-11-03 12:25:00,63.77,63.84,63.76,63.84,70500.0,41.4801,41.5256,41.4736,41.5256,70500.0
2010-11-03 12:30:00,63.84,64.0,63.84,63.99,147300.0,41.5256,41.6297,41.5256,41.6232,147300.0
2010-11-03 12:35:00,63.99,64.0,63.9,63.91,106500.0,41.6232,41.6297,41.5646,41.5711,106500.0
2010-11-03 12:40:00,63.92,63.94,63.9,63.91,36300.0,41.5776,41.5907,41.5646,41.5711,36300.0
2010-11-03 12:45:00,63.91,63.93,63.9,63.9,33900.0,41.5711,41.5842,41.5646,41.5646,33900.0
2010-11-03 12:50:00,63.9,63.93,63.9,63.92,58500.0,41.5646,41.5842,41.5646,41.5776,58500.0
2010-11-03 12:55:00,63.92,63.96,63.91,63.95,40300.0,41.5776,41.6037,41.5711,41.5972,40300.0
2010-11-03 13:00:00,63.95,64.0,63.95,63.98,91000.0,41.5972,41.6297,41.5972,41.6167,91000.0
2010-11-03 13:05:00,63.98,64.02,63.91,63.92,68000.0,41.6167,41.6427,41.5711,41.5776,68000.0
2010-11-03 13:10:00,63.92,63.93,63.88,63.9,42800.0,41.5776,41.5842,41.5516,41.5646,42800.0
2010-11-03 13:15:00,63.9,63.91,63.86,63.86,50800.0,41.5646,41.5711,41.5386,41.5386,50800.0
2010-11-03 13:20:00,63.86,63.97,63.84,63.96,79600.0,41.5386,41.6102,41.5256,41.6037,79600.0
2010-11-03 13:25:00,63.97,63.98,63.89,63.89,47000.0,41.6102,41.6167,41.5581,41.5581,47000.0
2010-11-03 13:30:00,63.89,63.93,63.88,63.92,40400.0,41.5581,41.5842,41.5516,41.5776,40400.0
2010-11-03 13:35:00,63.92,63.92,63.87,63.88,62600.0,41.5776,41.5776,41.5451,41.5516,62600.0
2010-11-03 13:40:00,63.89,63.9,63.86,63.88,28300.0,41.5581,41.5646,41.5386,41.5516,28300.0
2010-11-03 13:45:00,63.89,63.9,63.88,63.9,33300.0,41.5581,41.5646,41.5516,41.5646,33300.0
2010-11-03 13:50:00,63.89,63.91,63.88,63.9,58200.0,41.5581,41.5711,41.5516,41.5646,58200.0
2010-11-03 13:55:00,63.9,63.92,63.88,63.89,46500.0,41.5646,41.5776,41.5516,41.5581,46500.0
2010-11-03 14:00:00,63.89,63.97,63.88,63.96,159200.0,41.5581,41.6102,41.5516,41.6037,159200.0
2010-11-03 14:05:00,63.96,63.97,63.86,63.88,73700.0,41.6037,41.6102,41.5386,41.5516,73700.0
2010-11-03 14:10:00,63.87,63.91,63.55,63.75,217200.0,41.5451,41.5711,41.337,41.4671,217200.0
2010-11-03 14:15:00,63.74,64.09,63.56,64.04,389100.0,41.4606,41.6882,41.3435,41.6557,389100.0
2010-11-03 14:20:00,64.03,64.19,63.76,63.93,388100.0,41.6492,41.7533,41.4736,41.5842,388100.0
2010-11-03 14:25:00,63.93,63.93,63.66,63.74,428600.0,41.5842,41.5842,41.4085,41.4606,428600.0
2010-11-03 14:30:00,63.73,63.82,63.59,63.74,226200.0,41.4541,41.5126,41.363,41.4606,226200.0
2010-11-03 14:35:00,63.74,63.88,63.7,63.86,157800.0,41.4606,41.5516,41.4345,41.5386,157800.0
2010-11-03 14:40:00,63.86,64.02,63.8,64.02,188600.0,41.5386,41.6427,41.4996,41.6427,188600.0
2010-11-03 14:45:00,64.02,64.03,63.92,63.97,194000.0,41.6427,41.6492,41.5776,41.6102,194000.0
2010-11-03 14:50:00,63.97,64.14,63.97,64.1,151900.0,41.6102,41.7207,41.6102,41.6947,151900.0
2010-11-03 14:55:00,64.1,64.14,64.04,64.04,175900.0,41.6947,41.7207,41.6557,41.6557,175900.0
2010-11-03 15:00:00,64.03,64.08,63.96,64.04,197700.0,41.6492,41.6817,41.6037,41.6557,197700.0
2010-11-03 15:05:00,64.04,64.15,64.03,64.14,235800.0,41.6557,41.7273,41.6492,41.7207,235800.0
2010-11-03 15:10:00,64.14,64.18,64.1,64.13,192900.0,41.7207,41.7468,41.6947,41.7142,192900.0
2010-11-03 15:15:00,64.13,64.2,64.12,64.16,185600.0,41.7142,41.7598,41.7077,41.7338,185600.0
2010-11-03 15:20:00,64.16,64.18,64.12,64.15,152600.0,41.7338,41.7468,41.7077,41.7273,152600.0
2010-11-03 15:25:00,64.15,64.19,64.13,64.14,101700.0,41.7273,41.7533,41.7142,41.7207,101700.0
2010-11-03 15:30:00,64.14,64.15,64.03,64.07,172400.0,41.7207,41.7273,41.6492,41.6752,172400.0
2010-11-03 15:35:00,64.07,64.11,64.03,64.03,157000.0,41.6752,41.7012,41.6492,41.6492,157000.0
2010-11-03 15:40:00,64.03,64.05,63.99,64.04,114800.0,41.6492,41.6622,41.6232,41.6557,114800.0
2010-11-03 15:45:00,64.04,64.09,64.04,64.08,148200.0,41.6557,41.6882,41.6557,41.6817,148200.0
2010-11-03 15:50:00,64.08,64.1,64.02,64.09,210100.0,41.6817,41.6947,41.6427,41.6882,210100.0
2010-11-03 15:55:00,64.1,64.19,64.09,64.18,272900.0,41.6947,41.7533,41.6882,41.7468,272900.0
2010-11-04 09:30:00,64.3,64.43,64.24,64.43,567800.0,41.8248,41.9094,41.7858,41.9094,567800.0
2010-11-04 09:35:00,64.43,64.5,64.4,64.5,290400.0,41.9094,41.9549,41.8899,41.9549,290400.0
2010-11-04 09:40:00,64.5,64.5,64.33,64.42,531000.0,41.9549,41.9549,41.8443,41.9029,531000.0
2010-11-04 09:45:00,64.41,64.5,64.39,64.45,205200.0,41.8964,41.9549,41.8834,41.9224,205200.0
2010-11-04 09:50:00,64.45,64.5,64.43,64.48,107900.0,41.9224,41.9549,41.9094,41.9419,107900.0
2010-11-04 09:55:00,64.47,64.5,64.44,64.46,108900.0,41.9354,41.9549,41.9159,41.9289,108900.0
2010-11-04 10:00:00,64.47,64.49,64.38,64.43,155500.0,41.9354,41.9484,41.8769,41.9094,155500.0
2010-11-04 10:05:00,64.43,64.49,64.38,64.49,143300.0,41.9094,41.9484,41.8769,41.9484,143300.0
2010-11-04 10:10:00,64.48,64.62,64.46,64.58,237700.0,41.9419,42.033,41.9289,42.007,237700.0
2010-11-04 10:15:00,64.58,64.64,64.53,64.64,106200.0,42.007,42.046,41.9744,42.046,106200.0
2010-11-04 10:20:00,64.63,64.73,64.63,64.72,106000.0,42.0395,42.1045,42.0395,42.098,106000.0
2010-11-04 10:25:00,64.72,64.83,64.68,64.76,188300.0,42.098,42.1696,42.072,42.124,188300.0
2010-11-04 10:30:00,64.76,64.86,64.74,64.83,152600.0,42.124,42.1891,42.111,42.1696,152600.0
2010-11-04 10:35:00,64.83,64.86,64.8,64.84,193500.0,42.1696,42.1891,42.1501,42.1761,193500.0
2010-11-04 10:40:00,64.84,64.84,64.78,64.79,83200.0,42.1761,42.1761,42.137,42.1436,83200.0
2010-11-04 10:45:00,64.79,64.83,64.78,64.82,59100.0,42.1436,42.1696,42.137,42.1631,59100.0
2010-11-04 10:50:00,64.82,64.87,64.82,64.87,79800.0,42.1631,42.1956,42.1631,42.1956,79800.0
2010-11-04 10:55:00,64.87,64.88,64.79,64.82,197300.0,42.1956,42.2021,42.1436,42.1631,197300.0
2010-11-04 11:00:00,64.83,64.92,64.81,64.91,217600.0,42.1696,42.2281,42.1566,42.2216,217600.0
2010-11-04 11:05:00,64.92,64.92,64.85,64.87,76800.0,42.2281,42.2281,42.1826,42.1956,76800.0
2010-11-04 11:10:00,64.86,64.87,64.77,64.78,115900.0,42.1891,42.1956,42.1305,42.137,115900.0
2010-11-04 11:15:00,64.79,64.8,64.76,64.78,56400.0,42.1436,42.1501,42.124,42.137,56400.0
2010-11-04 11:20:00,64.78,64.81,64.71,64.73,92800.0,42.137,42.1566,42.0915,42.1045,92800.0
2010-11-04 11:25:00,64.75,64.75,64.69,64.71,91800.0,42.1175,42.1175,42.0785,42.0915,91800.0
2010-11-04 11:30:00,64.71,64.75,64.71,64.71,65700.0,42.0915,42.1175,42.0915,42.0915,65700.0
2010-11-04 11:35:00,64.72,64.73,64.68,64.69,89900.0,42.098,42.1045,42.072,42.0785,89900.0
2010-11-04 11:40:00,64.7,64.72,64.65,64.66,92300.0,42.085,42.098,42.0525,42.059,92300.0
2010-11-04 11:45:00,64.66,64.68,64.65,64.66,52400.0,42.059,42.072,42.0525,42.059,52400.0
2010-11-04 11:50:00,64.67,64.68,64.63,64.64,136300.0,42.0655,42.072,42.0395,42.046,136300.0
2010-11-04 11:55:00,64.64,64.65,64.6,64.6,126900.0,42.046,42.0525,42.02,42.02,126900.0
2010-11-04 12:00:00,64.6,64.6,64.56,64.59,70100.0,42.02,42.02,41.9939,42.0135,70100.0
2010-11-04 12:05:00,64.58,64.6,64.54,64.6,98900.0,42.007,42.02,41.9809,42.02,98900.0
2010-11-04 12:10:00,64.6,64.6,64.55,64.58,55700.0,42.02,42.02,41.9874,42.007,55700.0
2010-11-04 12:15:00,64.58,64.6,64.57,64.58,52100.0,42.007,42.02,42.0004,42.007,52100.0
2010-11-04 12:20:00,64.59,64.67,64.58,64.61,100100.0,42.0135,42.0655,42.007,42.0265,100100.0
2010-11-04 12:25:00,64.61,64.64,64.58,64.59,85500.0,42.0265,42.046,42.007,42.0135,85500.0
2010-11-04 12:30:00,64.59,64.64,64.59,64.6,81100.0,42.0135,42.046,42.0135,42.02,81100.0
2010-11-04 12:35:00,64.6,64.63,64.58,64.59,66900.0,42.02,42.0395,42.007,42.0135,66900.0
2010-11-04 12:40:00,64.59,64.62,64.58,64.6,56000.0,42.0135,42.033,42.007,42.02,56000.0
2010-11-04 12:45:00,64.6,64.61,64.52,64.53,88700.0,42.02,42.0265,41.9679,41.9744,88700.0
2010-11-04 12:50:00,64.53,64.6,64.52,64.57,93900.0,41.9744,42.02,41.9679,42.0004,93900.0
2010-11-04 12:55:00,64.57,64.64,64.56,64.64,54000.0,42.0004,42.046,41.9939,42.046,54000.0
2010-11-04 13:00:00,64.64,64.65,64.56,64.58,111400.0,42.046,42.0525,41.9939,42.007,111400.0
2010-11-04 13:05:00,64.59,64.65,64.58,64.62,52200.0,42.0135,42.0525,42.007,42.033,52200.0
2010-11-04 13:10:00,64.61,64.63,64.59,64.6,49600.0,42.0265,42.0395,42.0135,42.02,49600.0
2010-11-04 13:15:00,64.59,64.66,64.58,64.62,72900.0,42.0135,42.059,42.007,42.033,72900.0
2010-11-04 13:20:00,64.62,64.67,64.61,64.64,68400.0,42.033,42.0655,42.0265,42.046,68400.0
2010-11-04 13:25:00,64.63,64.64,64.59,64.6,50400.0,42.0395,42.046,42.0135,42.02,50400.0
2010-11-04 13:30:00,64.6,64.64,64.55,64.59,69400.0,42.02,42.046,41.9874,42.0135,69400.0
2010-11-04 13:35:00,64.58,64.61,64.54,64.55,77200.0,42.007,42.0265,41.9809,41.9874,77200.0
2010-11-04 13:40:00,64.55,64.61,64.55,64.59,68300.0,41.9874,42.0265,41.9874,42.0135,68300.0
2010-11-04 13:45:00,64.58,64.6,64.53,64.58,44700.0,42.007,42.02,41.9744,42.007,44700.0
2010-11-04 13:50:00,64.57,64.59,64.54,64.56,62100.0,42.0004,42.0135,41.9809,41.9939,62100.0
2010-11-04 13:55:00,64.56,64.57,64.52,64.52,40500.0,41.9939,42.0004,41.9679,41.9679,40500.0
2010-11-04 14:00:00,64.52,64.57,64.49,64.5,106000.0,41.9679,42.0004,41.9484,41.9549,106000.0
2010-11-04 14:05:00,64.5,64.55,64.5,64.55,37000.0,41.9549,41.9874,41.9549,41.9874,37000.0
2010-11-04 14:10:00,64.54,64.6,64.54,64.57,58000.0,41.9809,42.02,41.9809,42.0004,58000.0
2010-11-04 14:15:00,64.57,64.61,64.54,64.61,63600.0,42.0004,42.0265,41.9809,42.0265,63600.0
2010-11-04 14:20:00,64.61,64.69,64.6,64.64,103300.0,42.0265,42.0785,42.02,42.046,103300.0
2010-11-04 14:25:00,64.64,64.65,64.6,64.64,40400.0,42.046,42.0525,42.02,42.046,40400.0
2010-11-04 14:30:00,64.64,64.67,64.61,64.62,58400.0,42.046,42.0655,42.0265,42.033,58400.0
2010-11-04 14:35:00,64.62,64.7,64.62,64.69,60000.0,42.033,42.085,42.033,42.0785,60000.0
2010-11-04 14:40:00,64.69,64.7,64.62,64.64,80600.0,42.0785,42.085,42.033,42.046,80600.0
2010-11-04 14:45:00,64.64,64.66,64.59,64.62,71100.0,42.046,42.059,42.0135,42.033,71100.0
2010-11-04 14:50:00,64.61,64.65,64.61,64.63,49900.0,42.0265,42.0525,42.0265,42.0395,49900.0
2010-11-04 14:55:00,64.63,64.66,64.62,64.66,46600.0,42.0395,42.059,42.033,42.059,46600.0
2010-11-04 15:00:00,64.65,64.69,64.65,64.69,110700.0,42.0525,42.0785,42.0525,42.0785,110700.0
2010-11-04 15:05:00,64.69,64.74,64.69,64.72,107200.0,42.0785,42.111,42.0785,42.098,107200.0
2010-11-04 15:10:00,64.72,64.73,64.67,64.71,88300.0,42.098,42.1045,42.0655,42.0915,88300.0
2010-11-04 15:15:00,64.71,64.74,64.64,64.67,178300.0,42.0915,42.111,42.046,42.0655,178300.0
2010-11-04 15:20:00,64.66,64.69,64.63,64.66,94000.0,42.059,42.0785,42.0395,42.059,94000.0
2010-11-04 15:25:00,64.66,64.75,64.62,64.75,202800.0,42.059,42.1175,42.033,42.1175,202800.0
2010-11-04 15:30:00,64.75,64.76,64.7,64.73,142800.0,42.1175,42.124,42.085,42.1045,142800.0
2010-11-04 15:35:00,64.72,64.78,64.69,64.72,200800.0,42.098,42.137,42.0785,42.098,200800.0
2010-11-04 15:40:00,64.73,64.75,64.71,64.71,180600.0,42.1045,42.1175,42.0915,42.0915,180600.0
2010-11-04 15:45:00,64.71,64.73,64.63,64.68,308200.0,42.0915,42.1045,42.0395,42.072,308200.0
2010-11-04 15:50:00,64.68,64.73,64.68,64.71,267600.0,42.072,42.1045,42.072,42.0915,267600.0
2010-11-04 15:55:00,64.71,64.81,64.71,64.75,550000.0,42.0915,42.1566,42.0915,42.1175,550000.0
2010-11-05 09:30:00,64.75,64.84,64.6,64.62,428300.0,42.1175,42.1761,42.02,42.033,428300.0
2010-11-05 09:35:00,64.62,64.76,64.61,64.7,242500.0,42.033,42.124,42.0265,42.085,242500.0
2010-11-05 09:40:00,64.7,64.71,64.58,64.6,192100.0,42.085,42.0915,42.007,42.02,192100.0
2010-11-05 09:45:00,64.6,64.65,64.51,64.53,209400.0,42.02,42.0525,41.9614,41.9744,209400.0
2010-11-05 09:50:00,64.53,64.54,64.47,64.53,127300.0,41.9744,41.9809,41.9354,41.9744,127300.0
2010-11-05 09:55:00,64.53,64.57,64.46,64.49,114200.0,41.9744,42.0004,41.9289,41.9484,114200.0
2010-11-05 10:00:00,64.49,64.5,64.41,64.42,113200.0,41.9484,41.9549,41.8964,41.9029,113200.0
2010-11-05 10:05:00,64.42,64.61,64.42,64.54,143400.0,41.9029,42.0265,41.9029,41.9809,143400.0
2010-11-05 10:10:00,64.54,64.57,64.48,64.49,81100.0,41.9809,42.0004,41.9419,41.9484,81100.0
2010-11-05 10:15:00,64.5,64.5,64.41,64.41,94400.0,41.9549,41.9549,41.8964,41.8964,94400.0
2010-11-05 10:20:00,64.41,64.5,64.4,64.49,65200.0,41.8964,41.9549,41.8899,41.9484,65200.0
2010-11-05 10:25:00,64.48,64.48,64.41,64.43,90700.0,41.9419,41.9419,41.8964,41.9094,90700.0
2010-11-05 10:30:00,64.43,64.44,64.36,64.36,201900.0,41.9094,41.9159,41.8639,41.8639,201900.0
2010-11-05 10:35:00,64.36,64.44,64.36,64.44,97200.0,41.8639,41.9159,41.8639,41.9159,97200.0
2010-11-05 10:40:00,64.44,64.44,64.39,64.4,106800.0,41.9159,41.9159,41.8834,41.8899,106800.0
2010-11-05 10:45:00,64.4,64.43,64.33,64.36,148700.0,41.8899,41.9094,41.8443,41.8639,148700.0
2010-11-05 10:50:00,64.37,64.5,64.35,64.49,116000.0,41.8704,41.9549,41.8573,41.9484,116000.0
2010-11-05 10:55:00,64.5,64.52,64.45,64.46,98700.0,41.9549,41.9679,41.9224,41.9289,98700.0
2010-11-05 11:00:00,64.46,64.48,64.45,64.46,78300.0,41.9289,41.9419,41.9224,41.9289,78300.0
2010-11-05 11:05:00,64.45,64.48,64.43,64.46,155100.0,41.9224,41.9419,41.9094,41.9289,155100.0
2010-11-05 11:10:00,64.46,64.48,64.44,64.44,78500.0,41.9289,41.9419,41.9159,41.9159,78500.0
2010-11-05 11:15:00,64.44,64.5,64.43,64.47,102900.0,41.9159,41.9549,41.9094,41.9354,102900.0
2010-11-05 11:20:00,64.49,64.49,64.45,64.47,85000.0,41.9484,41.9484,41.9224,41.9354,85000.0
2010-11-05 11:25:00,64.47,64.5,64.44,64.44,70200.0,41.9354,41.9549,41.9159,41.9159,70200.0
2010-11-05 11:30:00,64.45,64.46,64.41,64.43,111100.0,41.9224,41.9289,41.8964,41.9094,111100.0
2010-11-05 11:35:00,64.43,64.44,64.4,64.4,51900.0,41.9094,41.9159,41.8899,41.8899,51900.0
2010-11-05 11:40:00,64.41,64.42,64.35,64.37,78500.0,41.8964,41.9029,41.8573,41.8704,78500.0
2010-11-05 11:45:00,64.37,64.38,64.27,64.27,88700.0,41.8704,41.8769,41.8053,41.8053,88700.0
2010-11-05 11:50:00,64.28,64.32,64.28,64.28,90500.0,41.8118,41.8378,41.8118,41.8118,90500.0
2010-11-05 11:55:00,64.27,64.28,64.23,64.26,98600.0,41.8053,41.8118,41.7793,41.7988,98600.0
2010-11-05 12:00:00,64.26,64.32,64.23,64.3,123900.0,41.7988,41.8378,41.7793,41.8248,123900.0
2010-11-05 12:05:00,64.3,64.31,64.2,64.24,100600.0,41.8248,41.8313,41.7598,41.7858,100600.0
2010-11-05 12:10:00,64.24,64.24,64.18,64.22,102600.0,41.7858,41.7858,41.7468,41.7728,102600.0
2010-11-05 12:15:00,64.23,64.25,64.18,64.18,60800.0,41.7793,41.7923,41.7468,41.7468,60800.0
2010-11-05 12:20:00,64.18,64.2,64.12,64.13,73700.0,41.7468,41.7598,41.7077,41.7142,73700.0
2010-11-05 12:25:00,64.13,64.17,64.12,64.12,49900.0,41.7142,41.7403,41.7077,41.7077,49900.0
2010-11-05 12:30:00,64.12,64.25,64.1,64.25,105500.0,41.7077,41.7923,41.6947,41.7923,105500.0
2010-11-05 12:35:00,64.25,64.3,64.24,64.3,67100.0,41.7923,41.8248,41.7858,41.8248,67100.0
2010-11-05 12:40:00,64.3,64.3,64.25,64.27,41900.0,41.8248,41.8248,41.7923,41.8053,41900.0
2010-11-05 12:45:00,64.27,64.3,64.27,64.29,22900.0,41.8053,41.8248,41.8053,41.8183,22900.0
2010-11-05 12:50:00,64.29,64.32,64.25,64.26,81000.0,41.8183,41.8378,41.7923,41.7988,81000.0
2010-11-05 12:55:00,64.26,64.26,64.2,64.2,48500.0,41.7988,41.7988,41.7598,41.7598,48500.0
2010-11-05 13:00:00,64.21,64.26,64.2,64.24,91000.0,41.7663,41.7988,41.7598,41.7858,91000.0
2010-11-05 13:05:00,64.24,64.3,64.23,64.28,79000.0,41.7858,41.8248,41.7793,41.8118,79000.0
2010-11-05 13:10:00,64.28,64.28,64.24,64.25,52800.0,41.8118,41.8118,41.7858,41.7923,52800.0
2010-11-05 13:15:00,64.25,64.26,64.24,64.25,33400.0,41.7923,41.7988,41.7858,41.7923,33400.0
2010-11-05 13:20:00,64.25,64.28,64.24,64.27,35500.0,41.7923,41.8118,41.7858,41.8053,35500.0
2010-11-05 13:25:00,64.28,64.3,64.27,64.29,35400.0,41.8118,41.8248,41.8053,41.8183,35400.0
2010-11-05 13:30:00,64.3,64.33,64.29,64.32,44700.0,41.8248,41.8443,41.8183,41.8378,44700.0
2010-11-05 13:35:00,64.31,64.32,64.29,64.3,41400.0,41.8313,41.8378,41.8183,41.8248,41400.0
2010-11-05 13:40:00,64.29,64.3,64.28,64.29,31000.0,41.8183,41.8248,41.8118,41.8183,31000.0
2010-11-05 13:45:00,64.28,64.3,64.28,64.3,50600.0,41.8118,41.8248,41.8118,41.8248,50600.0
2010-11-05 13:50:00,64.29,64.3,64.28,64.29,56200.0,41.8183,41.8248,41.8118,41.8183,56200.0
2010-11-05 13:55:00,64.29,64.3,64.28,64.29,24400.0,41.8183,41.8248,41.8118,41.8183,24400.0
2010-11-05 14:00:00,64.3,64.3,64.24,64.24,72100.0,41.8248,41.8248,41.7858,41.7858,72100.0
2010-11-05 14:05:00,64.24,64.29,64.23,64.27,72700.0,41.7858,41.8183,41.7793,41.8053,72700.0
2010-11-05 14:10:00,64.27,64.28,64.25,64.25,50800.0,41.8053,41.8118,41.7923,41.7923,50800.0
2010-11-05 14:15:00,64.25,64.26,64.21,64.22,87900.0,41.7923,41.7988,41.7663,41.7728,87900.0
2010-11-05 14:20:00,64.21,64.29,64.21,64.27,65900.0,41.7663,41.8183,41.7663,41.8053,65900.0
2010-11-05 14:25:00,64.27,64.29,64.22,64.24,131500.0,41.8053,41.8183,41.7728,41.7858,131500.0
2010-11-05 14:30:00,64.25,64.32,64.25,64.29,94200.0,41.7923,41.8378,41.7923,41.8183,94200.0
2010-11-05 14:35:00,64.29,64.33,64.28,64.31,104800.0,41.8183,41.8443,41.8118,41.8313,104800.0
2010-11-05 14:40:00,64.32,64.35,64.29,64.31,107200.0,41.8378,41.8573,41.8183,41.8313,107200.0
2010-11-05 14:45:00,64.3,64.36,64.29,64.35,46000.0,41.8248,41.8639,41.8183,41.8573,46000.0
2010-11-05 14:50:00,64.35,64.36,64.31,64.35,96600.0,41.8573,41.8639,41.8313,41.8573,96600.0
2010-11-05 14:55:00,64.36,64.37,64.33,64.37,63600.0,41.8639,41.8704,41.8443,41.8704,63600.0
2010-11-05 15:00:00,64.36,64.39,64.35,64.38,65700.0,41.8639,41.8834,41.8573,41.8769,65700.0
2010-11-05 15:05:00,64.37,64.39,64.37,64.38,73400.0,41.8704,41.8834,41.8704,41.8769,73400.0
2010-11-05 15:10:00,64.37,64.38,64.3,64.3,115400.0,41.8704,41.8769,41.8248,41.8248,115400.0
2010-11-05 15:15:00,64.31,64.36,64.29,64.36,85100.0,41.8313,41.8639,41.8183,41.8639,85100.0
2010-11-05 15:20:00,64.35,64.38,64.32,64.35,101200.0,41.8573,41.8769,41.8378,41.8573,101200.0
2010-11-05 15:25:00,64.35,64.43,64.33,64.42,148600.0,41.8573,41.9094,41.8443,41.9029,148600.0
2010-11-05 15:30:00,64.41,64.45,64.37,64.44,140800.0,41.8964,41.9224,41.8704,41.9159,140800.0
2010-11-05 15:35:00,64.44,64.45,64.31,64.31,149900.0,41.9159,41.9224,41.8313,41.8313,149900.0
2010-11-05 15:40:00,64.32,64.36,64.29,64.35,206900.0,41.8378,41.8639,41.8183,41.8573,206900.0
2010-11-05 15:45:00,64.36,64.54,64.35,64.53,321100.0,41.8639,41.9809,41.8573,41.9744,321100.0
2010-11-05 15:50:00,64.53,64.63,64.53,64.63,292400.0,41.9744,42.0395,41.9744,42.0395,292400.0
2010-11-05 15:55:00,64.63,64.68,64.61,64.64,415400.0,42.0395,42.072,42.0265,42.046,415400.0
2010-11-08 09:30:00,64.56,64.61,64.47,64.49,214000.0,41.9939,42.0265,41.9354,41.9484,214000.0
2010-11-08 09:35:00,64.49,64.5,64.43,64.46,100300.0,41.9484,41.9549,41.9094,41.9289,100300.0
2010-11-08 09:40:00,64.46,64.47,64.29,64.29,103400.0,41.9289,41.9354,41.8183,41.8183,103400.0
2010-11-08 09:45:00,64.29,64.32,64.27,64.27,127800.0,41.8183,41.8378,41.8053,41.8053,127800.0
2010-11-08 09:50:00,64.26,64.28,64.2,64.23,110200.0,41.7988,41.8118,41.7598,41.7793,110200.0
2010-11-08 09:55:00,64.22,64.32,64.22,64.32,68900.0,41.7728,41.8378,41.7728,41.8378,68900.0
2010-11-08 10:00:00,64.32,64.34,64.3,64.32,106900.0,41.8378,41.8508,41.8248,41.8378,106900.0
2010-11-08 10:05:00,64.32,64.34,64.21,64.22,166200.0,41.8378,41.8508,41.7663,41.7728,166200.0
2010-11-08 10:10:00,64.22,64.25,64.2,64.25,110300.0,41.7728,41.7923,41.7598,41.7923,110300.0
2010-11-08 10:15:00,64.25,64.29,64.25,64.27,144400.0,41.7923,41.8183,41.7923,41.8053,144400.0
2010-11-08 10:20:00,64.27,64.3,64.22,64.3,70300.0,41.8053,41.8248,41.7728,41.8248,70300.0
2010-11-08 10:25:00,64.3,64.38,64.29,64.37,70900.0,41.8248,41.8769,41.8183,41.8704,70900.0
2010-11-08 10:30:00,64.36,64.36,64.26,64.27,92500.0,41.8639,41.8639,41.7988,41.8053,92500.0
2010-11-08 10:35:00,64.27,64.29,64.25,64.28,73100.0,41.8053,41.8183,41.7923,41.8118,73100.0
2010-11-08 10:40:00,64.28,64.36,64.27,64.36,108100.0,41.8118,41.8639,41.8053,41.8639,108100.0
2010-11-08 10:45:00,64.36,64.38,64.36,64.37,150700.0,41.8639,41.8769,41.8639,41.8704,150700.0
2010-11-08 10:50:00,64.36,64.37,64.32,64.32,47800.0,41.8639,41.8704,41.8378,41.8378,47800.0
2010-11-08 10:55:00,64.33,64.33,64.27,64.29,87600.0,41.8443,41.8443,41.8053,41.8183,87600.0
2010-11-08 11:00:00,64.29,64.36,64.26,64.32,267500.0,41.8183,41.8639,41.7988,41.8378,267500.0
2010-11-08 11:05:00,64.32,64.33,64.22,64.24,123300.0,41.8378,41.8443,41.7728,41.7858,123300.0
2010-11-08 11:10:00,64.25,64.27,64.22,64.23,73300.0,41.7923,41.8053,41.7728,41.7793,73300.0
2010-11-08 11:15:00,64.23,64.24,64.21,64.22,47300.0,41.7793,41.7858,41.7663,41.7728,47300.0
2010-11-08 11:20:00,64.21,64.25,64.2,64.22,96600.0,41.7663,41.7923,41.7598,41.7728,96600.0
2010-11-08 11:25:00,64.23,64.25,64.19,64.22,97100.0,41.7793,41.7923,41.7533,41.7728,97100.0
2010-11-08 11:30:00,64.21,64.25,64.19,64.22,103000.0,41.7663,41.7923,41.7533,41.7728,103000.0
2010-11-08 11:35:00,64.21,64.22,64.17,64.19,92200.0,41.7663,41.7728,41.7403,41.7533,92200.0
2010-11-08 11:40:00,64.2,64.21,64.16,64.17,64200.0,41.7598,41.7663,41.7338,41.7403,64200.0
2010-11-08 11:45:00,64.17,64.18,64.15,64.18,69600.0,41.7403,41.7468,41.7273,41.7468,69600.0
2010-11-08 11:50:00,64.18,64.19,64.14,64.15,64500.0,41.7468,41.7533,41.7207,41.7273,64500.0
2010-11-08 11:55:00,64.16,64.24,64.14,64.21,128100.0,41.7338,41.7858,41.7207,41.7663,128100.0
2010-11-08 12:00:00,64.22,64.25,64.21,64.24,49300.0,41.7728,41.7923,41.7663,41.7858,49300.0
2010-11-08 12:05:00,64.24,64.24,64.19,64.19,71600.0,41.7858,41.7858,41.7533,41.7533,71600.0
2010-11-08 12:10:00,64.19,64.2,64.16,64.2,43700.0,41.7533,41.7598,41.7338,41.7598,43700.0
2010-11-08 12:15:00,64.2,64.24,64.2,64.24,38600.0,41.7598,41.7858,41.7598,41.7858,38600.0
2010-11-08 12:20:00,64.24,64.28,64.2,64.28,70400.0,41.7858,41.8118,41.7598,41.8118,70400.0
2010-11-08 12:25:00,64.28,64.3,64.21,64.21,80000.0,41.8118,41.8248,41.7663,41.7663,80000.0
2010-11-08 12:30:00,64.21,64.21,64.16,64.17,86200.0,41.7663,41.7663,41.7338,41.7403,86200.0
2010-11-08 12:35:00,64.16,64.17,64.15,64.16,34500.0,41.7338,41.7403,41.7273,41.7338,34500.0
2010-11-08 12:40:00,64.17,64.19,64.16,64.17,40100.0,41.7403,41.7533,41.7338,41.7403,40100.0
2010-11-08 12:45:00,64.17,64.18,64.14,64.14,49900.0,41.7403,41.7468,41.7207,41.7207,49900.0
2010-11-08 12:50:00,64.14,64.18,64.14,64.18,41000.0,41.7207,41.7468,41.7207,41.7468,41000.0
2010-11-08 12:55:00,64.19,64.19,64.15,64.15,33200.0,41.7533,41.7533,41.7273,41.7273,33200.0
2010-11-08 13:00:00,64.15,64.16,64.13,64.13,70400.0,41.7273,41.7338,41.7142,41.7142,70400.0
2010-11-08 13:05:00,64.12,64.13,64.1,64.11,89600.0,41.7077,41.7142,41.6947,41.7012,89600.0
2010-11-08 13:10:00,64.1,64.18,64.1,64.17,82600.0,41.6947,41.7468,41.6947,41.7403,82600.0
2010-11-08 13:15:00,64.18,64.22,64.15,64.18,58800.0,41.7468,41.7728,41.7273,41.7468,58800.0
2010-11-08 13:20:00,64.18,64.23,64.18,64.21,85800.0,41.7468,41.7793,41.7468,41.7663,85800.0
2010-11-08 13:25:00,64.21,64.25,64.2,64.22,71300.0,41.7663,41.7923,41.7598,41.7728,71300.0
2010-11-08 13:30:00,64.22,64.23,64.19,64.2,42100.0,41.7728,41.7793,41.7533,41.7598,42100.0
2010-11-08 13:35:00,64.2,64.23,64.19,64.2,27400.0,41.7598,41.7793,41.7533,41.7598,27400.0
2010-11-08 13:40:00,64.2,64.25,64.18,64.23,37600.0,41.7598,41.7923,41.7468,41.7793,37600.0
2010-11-08 13:45:00,64.23,64.27,64.22,64.27,17600.0,41.7793,41.8053,41.7728,41.8053,17600.0
2010-11-08 13:50:00,64.27,64.27,64.21,64.21,25300.0,41.8053,41.8053,41.7663,41.7663,25300.0
2010-11-08 13:55:00,64.2,64.23,64.2,64.22,26000.0,41.7598,41.7793,41.7598,41.7728,26000.0
2010-11-08 14:00:00,64.21,64.26,64.21,64.25,62300.0,41.7663,41.7988,41.7663,41.7923,62300.0
2010-11-08 14:05:00,64.25,64.29,64.25,64.29,38900.0,41.7923,41.8183,41.7923,41.8183,38900.0
2010-11-08 14:10:00,64.29,64.3,64.22,64.22,82700.0,41.8183,41.8248,41.7728,41.7728,82700.0
2010-11-08 14:15:00,64.23,64.25,64.2,64.24,56000.0,41.7793,41.7923,41.7598,41.7858,56000.0
2010-11-08 14:20:00,64.23,64.24,64.19,64.19,41100.0,41.7793,41.7858,41.7533,41.7533,41100.0
2010-11-08 14:25:00,64.19,64.22,64.17,64.19,43600.0,41.7533,41.7728,41.7403,41.7533,43600.0
2010-11-08 14:30:00,64.19,64.19,64.11,64.12,121000.0,41.7533,41.7533,41.7012,41.7077,121000.0
2010-11-08 14:35:00,64.11,64.13,64.1,64.12,81300.0,41.7012,41.7142,41.6947,41.7077,81300.0
2010-11-08 14:40:00,64.13,64.17,64.12,64.17,62800.0,41.7142,41.7403,41.7077,41.7403,62800.0
2010-11-08 14:45:00,64.17,64.2,64.15,64.16,80700.0,41.7403,41.7598,41.7273,41.7338,80700.0
2010-11-08 14:50:00,64.15,64.18,64.15,64.18,29700.0,41.7273,41.7468,41.7273,41.7468,29700.0
2010-11-08 14:55:00,64.18,64.19,64.13,64.19,62500.0,41.7468,41.7533,41.7142,41.7533,62500.0
2010-11-08 15:00:00,64.18,64.25,64.18,64.25,76200.0,41.7468,41.7923,41.7468,41.7923,76200.0
2010-11-08 15:05:00,64.25,64.25,64.19,64.19,78100.0,41.7923,41.7923,41.7533,41.7533,78100.0
2010-11-08 15:10:00,64.19,64.26,64.18,64.24,137100.0,41.7533,41.7988,41.7468,41.7858,137100.0
2010-11-08 15:15:00,64.22,64.25,64.2,64.21,111700.0,41.7728,41.7923,41.7598,41.7663,111700.0
2010-11-08 15:20:00,64.21,64.25,64.17,64.22,84600.0,41.7663,41.7923,41.7403,41.7728,84600.0
2010-11-08 15:25:00,64.22,64.25,64.2,64.25,74200.0,41.7728,41.7923,41.7598,41.7923,74200.0
2010-11-08 15:30:00,64.25,64.3,64.25,64.3,170500.0,41.7923,41.8248,41.7923,41.8248,170500.0
2010-11-08 15:35:00,64.3,64.31,64.24,64.25,80700.0,41.8248,41.8313,41.7858,41.7923,80700.0
2010-11-08 15:40:00,64.24,64.31,64.23,64.3,171000.0,41.7858,41.8313,41.7793,41.8248,171000.0
2010-11-08 15:45:00,64.3,64.31,64.25,64.28,209700.0,41.8248,41.8313,41.7923,41.8118,209700.0
2010-11-08 15:50:00,64.28,64.29,64.2,64.27,196700.0,41.8118,41.8183,41.7598,41.8053,196700.0
2010-11-08 15:55:00,64.27,64.32,64.24,64.32,282100.0,41.8053,41.8378,41.7858,41.8378,282100.0
2010-11-09 09:30:00,64.47,64.5,64.3,64.32,194000.0,41.9354,41.9549,41.8248,41.8378,194000.0
2010-11-09 09:35:00,64.33,64.39,64.3,64.33,108700.0,41.8443,41.8834,41.8248,41.8443,108700.0
2010-11-09 09:40:00,64.33,64.39,64.22,64.31,121400.0,41.8443,41.8834,41.7728,41.8313,121400.0
2010-11-09 09:45:00,64.31,64.34,64.25,64.27,90100.0,41.8313,41.8508,41.7923,41.8053,90100.0
2010-11-09 09:50:00,64.28,64.32,64.25,64.27,101300.0,41.8118,41.8378,41.7923,41.8053,101300.0
2010-11-09 09:55:00,64.27,64.32,64.26,64.29,80400.0,41.8053,41.8378,41.7988,41.8183,80400.0
2010-11-09 10:00:00,64.29,64.49,64.28,64.48,115800.0,41.8183,41.9484,41.8118,41.9419,115800.0
2010-11-09 10:05:00,64.47,64.49,64.41,64.42,112300.0,41.9354,41.9484,41.8964,41.9029,112300.0
2010-11-09 10:10:00,64.41,64.45,64.41,64.41,63100.0,41.8964,41.9224,41.8964,41.8964,63100.0
2010-11-09 10:15:00,64.4,64.43,64.37,64.4,95400.0,41.8899,41.9094,41.8704,41.8899,95400.0
2010-11-09 10:20:00,64.41,64.44,64.36,64.38,139600.0,41.8964,41.9159,41.8639,41.8769,139600.0
2010-11-09 10:25:00,64.37,64.39,64.28,64.3,157500.0,41.8704,41.8834,41.8118,41.8248,157500.0
2010-11-09 10:30:00,64.29,64.39,64.29,64.36,154300.0,41.8183,41.8834,41.8183,41.8639,154300.0
2010-11-09 10:35:00,64.37,64.38,64.33,64.35,91900.0,41.8704,41.8769,41.8443,41.8573,91900.0
2010-11-09 10:40:00,64.34,64.34,64.31,64.31,83500.0,41.8508,41.8508,41.8313,41.8313,83500.0
2010-11-09 10:45:00,64.31,64.31,64.26,64.26,137800.0,41.8313,41.8313,41.7988,41.7988,137800.0
2010-11-09 10:50:00,64.26,64.28,64.22,64.22,49600.0,41.7988,41.8118,41.7728,41.7728,49600.0
2010-11-09 10:55:00,64.23,64.25,64.21,64.22,72800.0,41.7793,41.7923,41.7663,41.7728,72800.0
2010-11-09 11:00:00,64.22,64.24,64.21,64.24,110500.0,41.7728,41.7858,41.7663,41.7858,110500.0
2010-11-09 11:05:00,64.24,64.28,64.23,64.25,118900.0,41.7858,41.8118,41.7793,41.7923,118900.0
2010-11-09 11:10:00,64.24,64.27,64.22,64.26,78200.0,41.7858,41.8053,41.7728,41.7988,78200.0
2010-11-09 11:15:00,64.26,64.3,64.26,64.3,43000.0,41.7988,41.8248,41.7988,41.8248,43000.0
2010-11-09 11:20:00,64.29,64.3,64.26,64.26,46000.0,41.8183,41.8248,41.7988,41.7988,46000.0
2010-11-09 11:25:00,64.27,64.35,64.26,64.31,94400.0,41.8053,41.8573,41.7988,41.8313,94400.0
2010-11-09 11:30:00,64.31,64.32,64.28,64.29,37100.0,41.8313,41.8378,41.8118,41.8183,37100.0
2010-11-09 11:35:00,64.28,64.31,64.26,64.29,64000.0,41.8118,41.8313,41.7988,41.8183,64000.0
2010-11-09 11:40:00,64.29,64.3,64.24,64.24,28100.0,41.8183,41.8248,41.7858,41.7858,28100.0
2010-11-09 11:45:00,64.24,64.27,64.23,64.24,51800.0,41.7858,41.8053,41.7793,41.7858,51800.0
2010-11-09 11:50:00,64.24,64.26,64.24,64.24,33100.0,41.7858,41.7988,41.7858,41.7858,33100.0
2010-11-09 11:55:00,64.24,64.24,64.17,64.17,94500.0,41.7858,41.7858,41.7403,41.7403,94500.0
2010-11-09 12:00:00,64.16,64.22,64.15,64.16,65300.0,41.7338,41.7728,41.7273,41.7338,65300.0
2010-11-09 12:05:00,64.15,64.18,64.15,64.16,63200.0,41.7273,41.7468,41.7273,41.7338,63200.0
2010-11-09 12:10:00,64.16,64.17,64.14,64.17,98500.0,41.7338,41.7403,41.7207,41.7403,98500.0
2010-11-09 12:15:00,64.16,64.22,64.16,64.21,81600.0,41.7338,41.7728,41.7338,41.7663,81600.0
2010-11-09 12:20:00,64.2,64.21,64.14,64.14,65800.0,41.7598,41.7663,41.7207,41.7207,65800.0
2010-11-09 12:25:00,64.14,64.18,64.14,64.16,73300.0,41.7207,41.7468,41.7207,41.7338,73300.0
2010-11-09 12:30:00,64.17,64.21,64.16,64.16,71900.0,41.7403,41.7663,41.7338,41.7338,71900.0
2010-11-09 12:35:00,64.16,64.18,64.12,64.13,67200.0,41.7338,41.7468,41.7077,41.7142,67200.0
2010-11-09 12:40:00,64.12,64.16,64.11,64.15,82200.0,41.7077,41.7338,41.7012,41.7273,82200.0
2010-11-09 12:45:00,64.16,64.22,64.16,64.18,52900.0,41.7338,41.7728,41.7338,41.7468,52900.0
2010-11-09 12:50:00,64.18,64.23,64.18,64.23,45300.0,41.7468,41.7793,41.7468,41.7793,45300.0
2010-11-09 12:55:00,64.24,64.27,64.21,64.24,72300.0,41.7858,41.8053,41.7663,41.7858,72300.0
2010-11-09 13:00:00,64.23,64.29,64.23,64.27,56700.0,41.7793,41.8183,41.7793,41.8053,56700.0
2010-11-09 13:05:00,64.27,64.29,64.27,64.28,34500.0,41.8053,41.8183,41.8053,41.8118,34500.0
2010-11-09 13:10:00,64.27,64.28,64.26,64.26,29900.0,41.8053,41.8118,41.7988,41.7988,29900.0
2010-11-09 13:15:00,64.27,64.29,64.22,64.22,51200.0,41.8053,41.8183,41.7728,41.7728,51200.0
2010-11-09 13:20:00,64.21,64.22,64.18,64.21,49800.0,41.7663,41.7728,41.7468,41.7663,49800.0
2010-11-09 13:25:00,64.21,64.22,64.15,64.15,100800.0,41.7663,41.7728,41.7273,41.7273,100800.0
2010-11-09 13:30:00,64.16,64.25,64.15,64.21,40200.0,41.7338,41.7923,41.7273,41.7663,40200.0
2010-11-09 13:35:00,64.21,64.22,64.15,64.15,58900.0,41.7663,41.7728,41.7273,41.7273,58900.0
2010-11-09 13:40:00,64.15,64.16,64.11,64.14,70100.0,41.7273,41.7338,41.7012,41.7207,70100.0
2010-11-09 13:45:00,64.14,64.2,64.11,64.16,109900.0,41.7207,41.7598,41.7012,41.7338,109900.0
2010-11-09 13:50:00,64.16,64.17,64.13,64.13,125600.0,41.7338,41.7403,41.7142,41.7142,125600.0
2010-11-09 13:55:00,64.14,64.17,64.11,64.17,66600.0,41.7207,41.7403,41.7012,41.7403,66600.0
2010-11-09 14:00:00,64.17,64.21,64.16,64.17,56100.0,41.7403,41.7663,41.7338,41.7403,56100.0
2010-11-09 14:05:00,64.17,64.21,64.17,64.2,76100.0,41.7403,41.7663,41.7403,41.7598,76100.0
2010-11-09 14:10:00,64.21,64.23,64.18,64.19,97900.0,41.7663,41.7793,41.7468,41.7533,97900.0
2010-11-09 14:15:00,64.19,64.28,64.19,64.22,68600.0,41.7533,41.8118,41.7533,41.7728,68600.0
2010-11-09 14:20:00,64.23,64.23,64.18,64.19,51000.0,41.7793,41.7793,41.7468,41.7533,51000.0
2010-11-09 14:25:00,64.2,64.22,64.19,64.21,98200.0,41.7598,41.7728,41.7533,41.7663,98200.0
2010-11-09 14:30:00,64.22,64.25,64.21,64.23,47100.0,41.7728,41.7923,41.7663,41.7793,47100.0
2010-11-09 14:35:00,64.23,64.24,64.2,64.23,68000.0,41.7793,41.7858,41.7598,41.7793,68000.0
2010-11-09 14:40:00,64.23,64.25,64.22,64.23,73800.0,41.7793,41.7923,41.7728,41.7793,73800.0
2010-11-09 14:45:00,64.23,64.26,64.22,64.22,70500.0,41.7793,41.7988,41.7728,41.7728,70500.0
2010-11-09 14:50:00,64.22,64.24,64.2,64.2,90400.0,41.7728,41.7858,41.7598,41.7598,90400.0
2010-11-09 14:55:00,64.2,64.25,64.19,64.22,57000.0,41.7598,41.7923,41.7533,41.7728,57000.0
2010-11-09 15:00:00,64.22,64.23,64.17,64.2,77000.0,41.7728,41.7793,41.7403,41.7598,77000.0
2010-11-09 15:05:00,64.2,64.21,64.17,64.17,72500.0,41.7598,41.7663,41.7403,41.7403,72500.0
2010-11-09 15:10:00,64.17,64.2,64.16,64.17,154300.0,41.7403,41.7598,41.7338,41.7403,154300.0
2010-11-09 15:15:00,64.18,64.24,64.17,64.2,105200.0,41.7468,41.7858,41.7403,41.7598,105200.0
2010-11-09 15:20:00,64.2,64.24,64.17,64.2,105400.0,41.7598,41.7858,41.7403,41.7598,105400.0
2010-11-09 15:25:00,64.21,64.26,64.19,64.21,137300.0,41.7663,41.7988,41.7533,41.7663,137300.0
2010-11-09 15:30:00,64.2,64.25,64.2,64.25,101800.0,41.7598,41.7923,41.7598,41.7923,101800.0
2010-11-09 15:35:00,64.25,64.25,64.19,64.21,176600.0,41.7923,41.7923,41.7533,41.7663,176600.0
2010-11-09 15:40:00,64.2,64.24,64.15,64.17,224200.0,41.7598,41.7858,41.7273,41.7403,224200.0
2010-11-09 15:45:00,64.17,64.23,64.15,64.18,332100.0,41.7403,41.7793,41.7273,41.7468,332100.0
2010-11-09 15:50:00,64.18,64.22,64.17,64.21,278600.0,41.7468,41.7728,41.7403,41.7663,278600.0
2010-11-09 15:55:00,64.21,64.33,64.2,64.33,518300.0,41.7663,41.8443,41.7598,41.8443,518300.0
2010-11-10 09:30:00,64.24,64.34,64.04,64.07,266900.0,41.7858,41.8508,41.6557,41.6752,266900.0
2010-11-10 09:35:00,64.08,64.17,63.95,63.98,397000.0,41.6817,41.7403,41.5972,41.6167,397000.0
2010-11-10 09:40:00,63.98,63.98,63.84,63.88,199100.0,41.6167,41.6167,41.5256,41.5516,199100.0
2010-11-10 09:45:00,63.88,63.98,63.84,63.84,114300.0,41.5516,41.6167,41.5256,41.5256,114300.0
2010-11-10 09:50:00,63.84,63.88,63.8,63.87,181700.0,41.5256,41.5516,41.4996,41.5451,181700.0
2010-11-10 09:55:00,63.87,63.87,63.74,63.75,229400.0,41.5451,41.5451,41.4606,41.4671,229400.0
2010-11-10 10:00:00,63.75,63.78,63.72,63.74,104100.0,41.4671,41.4866,41.4476,41.4606,104100.0
2010-11-10 10:05:00,63.74,63.74,63.65,63.7,148300.0,41.4606,41.4606,41.402,41.4345,148300.0
2010-11-10 10:10:00,63.71,63.83,63.68,63.75,270100.0,41.441,41.5191,41.4215,41.4671,270100.0
2010-11-10 10:15:00,63.76,63.81,63.76,63.79,73800.0,41.4736,41.5061,41.4736,41.4931,73800.0
2010-11-10 10:20:00,63.79,63.84,63.71,63.84,111300.0,41.4931,41.5256,41.441,41.5256,111300.0
2010-11-10 10:25:00,63.84,63.85,63.77,63.77,77800.0,41.5256,41.5321,41.4801,41.4801,77800.0
2010-11-10 10:30:00,63.77,63.82,63.73,63.81,125800.0,41.4801,41.5126,41.4541,41.5061,125800.0
2010-11-10 10:35:00,63.81,63.85,63.79,63.79,110100.0,41.5061,41.5321,41.4931,41.4931,110100.0
2010-11-10 10:40:00,63.79,63.88,63.79,63.83,83000.0,41.4931,41.5516,41.4931,41.5191,83000.0
2010-11-10 10:45:00,63.82,63.83,63.75,63.76,99600.0,41.5126,41.5191,41.4671,41.4736,99600.0
2010-11-10 10:50:00,63.77,63.84,63.74,63.83,92900.0,41.4801,41.5256,41.4606,41.5191,92900.0
2010-11-10 10:55:00,63.82,63.84,63.79,63.83,86100.0,41.5126,41.5256,41.4931,41.5191,86100.0
2010-11-10 11:00:00,63.84,63.89,63.78,63.79,90400.0,41.5256,41.5581,41.4866,41.4931,90400.0
2010-11-10 11:05:00,63.78,63.78,63.7,63.7,153900.0,41.4866,41.4866,41.4345,41.4345,153900.0
2010-11-10 11:10:00,63.7,63.76,63.69,63.74,157400.0,41.4345,41.4736,41.428,41.4606,157400.0
2010-11-10 11:15:00,63.73,63.74,63.66,63.71,72200.0,41.4541,41.4606,41.4085,41.441,72200.0
2010-11-10 11:20:00,63.72,63.72,63.66,63.66,176000.0,41.4476,41.4476,41.4085,41.4085,176000.0
2010-11-10 11:25:00,63.67,63.67,63.6,63.62,161400.0,41.415,41.415,41.3695,41.3825,161400.0
2010-11-10 11:30:00,63.61,63.64,63.55,63.62,227100.0,41.376,41.3955,41.337,41.3825,227100.0
2010-11-10 11:35:00,63.61,63.69,63.59,63.67,118400.0,41.376,41.428,41.363,41.415,118400.0
2010-11-10 11:40:00,63.67,63.7,63.63,63.63,119000.0,41.415,41.4345,41.389,41.389,119000.0
2010-11-10 11:45:00,63.64,63.68,63.63,63.67,109300.0,41.3955,41.4215,41.389,41.415,109300.0
2010-11-10 11:50:00,63.67,63.73,63.66,63.68,90800.0,41.415,41.4541,41.4085,41.4215,90800.0
2010-11-10 11:55:00,63.68,63.74,63.66,63.66,99500.0,41.4215,41.4606,41.4085,41.4085,99500.0
2010-11-10 12:00:00,63.66,63.73,63.65,63.73,145100.0,41.4085,41.4541,41.402,41.4541,145100.0
2010-11-10 12:05:00,63.74,63.74,63.65,63.68,98200.0,41.4606,41.4606,41.402,41.4215,98200.0
2010-11-10 12:10:00,63.68,63.7,63.67,63.68,52000.0,41.4215,41.4345,41.415,41.4215,52000.0
2010-11-10 12:15:00,63.67,63.68,63.62,63.63,93200.0,41.415,41.4215,41.3825,41.389,93200.0
2010-11-10 12:20:00,63.63,63.65,63.6,63.62,86500.0,41.389,41.402,41.3695,41.3825,86500.0
2010-11-10 12:25:00,63.62,63.66,63.61,63.63,44600.0,41.3825,41.4085,41.376,41.389,44600.0
2010-11-10 12:30:00,63.63,63.73,63.62,63.7,120600.0,41.389,41.4541,41.3825,41.4345,120600.0
2010-11-10 12:35:00,63.7,63.73,63.67,63.72,58400.0,41.4345,41.4541,41.415,41.4476,58400.0
2010-11-10 12:40:00,63.71,63.71,63.62,63.63,107000.0,41.441,41.441,41.3825,41.389,107000.0
2010-11-10 12:45:00,63.63,63.67,63.62,63.64,74200.0,41.389,41.415,41.3825,41.3955,74200.0
2010-11-10 12:50:00,63.64,63.67,63.63,63.66,92500.0,41.3955,41.415,41.389,41.4085,92500.0
2010-11-10 12:55:00,63.67,63.7,63.63,63.63,49000.0,41.415,41.4345,41.389,41.389,49000.0
2010-11-10 13:00:00,63.64,63.65,63.59,63.62,114000.0,41.3955,41.402,41.363,41.3825,114000.0
2010-11-10 13:05:00,63.62,63.72,63.61,63.7,93400.0,41.3825,41.4476,41.376,41.4345,93400.0
2010-11-10 13:10:00,63.69,63.73,63.68,63.72,67600.0,41.428,41.4541,41.4215,41.4476,67600.0
2010-11-10 13:15:00,63.72,63.87,63.71,63.84,130000.0,41.4476,41.5451,41.441,41.5256,130000.0
2010-11-10 13:20:00,63.85,63.91,63.81,63.82,130200.0,41.5321,41.5711,41.5061,41.5126,130200.0
2010-11-10 13:25:00,63.83,63.9,63.82,63.85,107500.0,41.5191,41.5646,41.5126,41.5321,107500.0
2010-11-10 13:30:00,63.85,63.95,63.82,63.82,93200.0,41.5321,41.5972,41.5126,41.5126,93200.0
2010-11-10 13:35:00,63.83,63.88,63.82,63.84,52100.0,41.5191,41.5516,41.5126,41.5256,52100.0
2010-11-10 13:40:00,63.84,63.85,63.79,63.81,74600.0,41.5256,41.5321,41.4931,41.5061,74600.0
2010-11-10 13:45:00,63.8,63.86,63.79,63.85,68500.0,41.4996,41.5386,41.4931,41.5321,68500.0
2010-11-10 13:50:00,63.85,63.86,63.78,63.79,63300.0,41.5321,41.5386,41.4866,41.4931,63300.0
2010-11-10 13:55:00,63.79,63.88,63.79,63.83,78600.0,41.4931,41.5516,41.4931,41.5191,78600.0
2010-11-10 14:00:00,63.83,63.94,63.82,63.92,167900.0,41.5191,41.5907,41.5126,41.5776,167900.0
2010-11-10 14:05:00,63.93,64.0,63.93,63.95,107300.0,41.5842,41.6297,41.5842,41.5972,107300.0
2010-11-10 14:10:00,63.96,63.99,63.95,63.96,82000.0,41.6037,41.6232,41.5972,41.6037,82000.0
2010-11-10 14:15:00,63.96,63.96,63.9,63.91,88900.0,41.6037,41.6037,41.5646,41.5711,88900.0
2010-11-10 14:20:00,63.91,63.92,63.84,63.87,84800.0,41.5711,41.5776,41.5256,41.5451,84800.0
2010-11-10 14:25:00,63.88,63.92,63.85,63.9,56400.0,41.5516,41.5776,41.5321,41.5646,56400.0
2010-11-10 14:30:00,63.91,63.94,63.86,63.88,67300.0,41.5711,41.5907,41.5386,41.5516,67300.0
2010-11-10 14:35:00,63.88,63.93,63.86,63.86,68700.0,41.5516,41.5842,41.5386,41.5386,68700.0
2010-11-10 14:40:00,63.87,63.89,63.82,63.85,76200.0,41.5451,41.5581,41.5126,41.5321,76200.0
2010-11-10 14:45:00,63.85,63.89,63.81,63.84,63400.0,41.5321,41.5581,41.5061,41.5256,63400.0
2010-11-10 14:50:00,63.84,63.89,63.82,63.88,132500.0,41.5256,41.5581,41.5126,41.5516,132500.0
2010-11-10 14:55:00,63.88,63.89,63.82,63.82,74600.0,41.5516,41.5581,41.5126,41.5126,74600.0
2010-11-10 15:00:00,63.83,63.88,63.78,63.83,110500.0,41.5191,41.5516,41.4866,41.5191,110500.0
2010-11-10 15:05:00,63.82,63.83,63.75,63.76,88200.0,41.5126,41.5191,41.4671,41.4736,88200.0
2010-11-10 15:10:00,63.77,63.84,63.75,63.82,111100.0,41.4801,41.5256,41.4671,41.5126,111100.0
2010-11-10 15:15:00,63.83,63.83,63.72,63.75,278300.0,41.5191,41.5191,41.4476,41.4671,278300.0
2010-11-10 15:20:00,63.75,63.78,63.71,63.76,170100.0,41.4671,41.4866,41.441,41.4736,170100.0
2010-11-10 15:25:00,63.75,63.81,63.74,63.76,143100.0,41.4671,41.5061,41.4606,41.4736,143100.0
2010-11-10 15:30:00,63.75,63.82,63.74,63.78,156600.0,41.4671,41.5126,41.4606,41.4866,156600.0
2010-11-10 15:35:00,63.77,63.8,63.73,63.78,159900.0,41.4801,41.4996,41.4541,41.4866,159900.0
2010-11-10 15:40:00,63.78,63.82,63.77,63.8,197800.0,41.4866,41.5126,41.4801,41.4996,197800.0
2010-11-10 15:45:00,63.81,63.9,63.81,63.89,212700.0,41.5061,41.5646,41.5061,41.5581,212700.0
2010-11-10 15:50:00,63.89,63.94,63.88,63.93,229500.0,41.5581,41.5907,41.5516,41.5842,229500.0
2010-11-10 15:55:00,63.92,63.96,63.88,63.91,442100.0,41.5776,41.6037,41.5516,41.5711,442100.0
2010-11-11 09:30:00,63.7,63.95,63.58,63.86,309700.0,41.4345,41.5972,41.3565,41.5386,309700.0
2010-11-11 09:35:00,63.85,63.94,63.85,63.91,184000.0,41.5321,41.5907,41.5321,41.5711,184000.0
2010-11-11 09:40:00,63.91,63.91,63.63,63.66,298100.0,41.5711,41.5711,41.389,41.4085,298100.0
2010-11-11 09:45:00,63.66,63.77,63.59,63.74,150800.0,41.4085,41.4801,41.363,41.4606,150800.0
2010-11-11 09:50:00,63.74,63.76,63.66,63.76,99900.0,41.4606,41.4736,41.4085,41.4736,99900.0
2010-11-11 09:55:00,63.74,63.79,63.72,63.77,111100.0,41.4606,41.4931,41.4476,41.4801,111100.0
2010-11-11 10:00:00,63.76,63.78,63.65,63.68,96100.0,41.4736,41.4866,41.402,41.4215,96100.0
2010-11-11 10:05:00,63.68,63.8,63.64,63.8,102400.0,41.4215,41.4996,41.3955,41.4996,102400.0
2010-11-11 10:10:00,63.8,63.82,63.75,63.75,121900.0,41.4996,41.5126,41.4671,41.4671,121900.0
2010-11-11 10:15:00,63.75,63.79,63.71,63.76,101800.0,41.4671,41.4931,41.441,41.4736,101800.0
2010-11-11 10:20:00,63.75,63.76,63.69,63.7,84300.0,41.4671,41.4736,41.428,41.4345,84300.0
2010-11-11 10:25:00,63.7,63.74,63.65,63.65,97100.0,41.4345,41.4606,41.402,41.402,97100.0
2010-11-11 10:30:00,63.65,63.68,63.6,63.65,120000.0,41.402,41.4215,41.3695,41.402,120000.0
2010-11-11 10:35:00,63.65,63.67,63.63,63.67,143500.0,41.402,41.415,41.389,41.415,143500.0
2010-11-11 10:40:00,63.67,63.72,63.63,63.66,237200.0,41.415,41.4476,41.389,41.4085,237200.0
2010-11-11 10:45:00,63.65,63.71,63.65,63.66,87800.0,41.402,41.441,41.402,41.4085,87800.0
2010-11-11 10:50:00,63.66,63.71,63.63,63.69,77600.0,41.4085,41.441,41.389,41.428,77600.0
2010-11-11 10:55:00,63.69,63.76,63.69,63.74,142900.0,41.428,41.4736,41.428,41.4606,142900.0
2010-11-11 11:00:00,63.75,63.83,63.75,63.8,145900.0,41.4671,41.5191,41.4671,41.4996,145900.0
2010-11-11 11:05:00,63.81,63.84,63.71,63.72,142200.0,41.5061,41.5256,41.441,41.4476,142200.0
2010-11-11 11:10:00,63.71,63.82,63.71,63.82,119700.0,41.441,41.5126,41.441,41.5126,119700.0
2010-11-11 11:15:00,63.82,63.91,63.81,63.91,56700.0,41.5126,41.5711,41.5061,41.5711,56700.0
2010-11-11 11:20:00,63.91,63.91,63.84,63.84,58200.0,41.5711,41.5711,41.5256,41.5256,58200.0
2010-11-11 11:25:00,63.84,63.85,63.8,63.81,116400.0,41.5256,41.5321,41.4996,41.5061,116400.0
2010-11-11 11:30:00,63.81,63.9,63.8,63.86,74300.0,41.5061,41.5646,41.4996,41.5386,74300.0
2010-11-11 11:35:00,63.87,63.91,63.83,63.86,71800.0,41.5451,41.5711,41.5191,41.5386,71800.0
2010-11-11 11:40:00,63.85,63.89,63.81,63.87,119400.0,41.5321,41.5581,41.5061,41.5451,119400.0
2010-11-11 11:45:00,63.87,63.92,63.86,63.86,119600.0,41.5451,41.5776,41.5386,41.5386,119600.0
2010-11-11 11:50:00,63.86,63.9,63.86,63.88,110400.0,41.5386,41.5646,41.5386,41.5516,110400.0
2010-11-11 11:55:00,63.88,63.93,63.86,63.9,87000.0,41.5516,41.5842,41.5386,41.5646,87000.0
2010-11-11 12:00:00,63.89,63.9,63.86,63.86,78500.0,41.5581,41.5646,41.5386,41.5386,78500.0
2010-11-11 12:05:00,63.87,63.88,63.78,63.78,95600.0,41.5451,41.5516,41.4866,41.4866,95600.0
2010-11-11 12:10:00,63.79,63.85,63.77,63.82,166000.0,41.4931,41.5321,41.4801,41.5126,166000.0
2010-11-11 12:15:00,63.81,63.85,63.78,63.78,179800.0,41.5061,41.5321,41.4866,41.4866,179800.0
2010-11-11 12:20:00,63.79,63.86,63.76,63.85,107600.0,41.4931,41.5386,41.4736,41.5321,107600.0
2010-11-11 12:25:00,63.83,63.84,63.75,63.82,119700.0,41.5191,41.5256,41.4671,41.5126,119700.0
2010-11-11 12:30:00,63.82,63.83,63.8,63.81,139300.0,41.5126,41.5191,41.4996,41.5061,139300.0
2010-11-11 12:35:00,63.81,63.84,63.79,63.79,102400.0,41.5061,41.5256,41.4931,41.4931,102400.0
2010-11-11 12:40:00,63.79,63.84,63.77,63.81,114400.0,41.4931,41.5256,41.4801,41.5061,114400.0
2010-11-11 12:45:00,63.81,63.87,63.81,63.81,100100.0,41.5061,41.5451,41.5061,41.5061,100100.0
2010-11-11 12:50:00,63.82,63.84,63.76,63.8,102400.0,41.5126,41.5256,41.4736,41.4996,102400.0
2010-11-11 12:55:00,63.8,63.82,63.78,63.8,30500.0,41.4996,41.5126,41.4866,41.4996,30500.0
2010-11-11 13:00:00,63.8,63.8,63.75,63.79,49500.0,41.4996,41.4996,41.4671,41.4931,49500.0
2010-11-11 13:05:00,63.79,63.81,63.77,63.8,51100.0,41.4931,41.5061,41.4801,41.4996,51100.0
2010-11-11 13:10:00,63.81,63.83,63.79,63.81,43900.0,41.5061,41.5191,41.4931,41.5061,43900.0
2010-11-11 13:15:00,63.82,63.83,63.78,63.78,55000.0,41.5126,41.5191,41.4866,41.4866,55000.0
2010-11-11 13:20:00,63.78,63.8,63.77,63.79,52700.0,41.4866,41.4996,41.4801,41.4931,52700.0
2010-11-11 13:25:00,63.79,63.83,63.76,63.77,69400.0,41.4931,41.5191,41.4736,41.4801,69400.0
2010-11-11 13:30:00,63.76,63.86,63.76,63.86,84400.0,41.4736,41.5386,41.4736,41.5386,84400.0
2010-11-11 13:35:00,63.86,63.89,63.84,63.84,90700.0,41.5386,41.5581,41.5256,41.5256,90700.0
2010-11-11 13:40:00,63.85,63.92,63.85,63.85,83900.0,41.5321,41.5776,41.5321,41.5321,83900.0
2010-11-11 13:45:00,63.85,63.89,63.82,63.82,67900.0,41.5321,41.5581,41.5126,41.5126,67900.0
2010-11-11 13:50:00,63.82,63.83,63.78,63.78,65400.0,41.5126,41.5191,41.4866,41.4866,65400.0
2010-11-11 13:55:00,63.79,63.79,63.75,63.77,68600.0,41.4931,41.4931,41.4671,41.4801,68600.0
2010-11-11 14:00:00,63.78,63.78,63.76,63.77,47300.0,41.4866,41.4866,41.4736,41.4801,47300.0
2010-11-11 14:05:00,63.77,63.78,63.74,63.76,61800.0,41.4801,41.4866,41.4606,41.4736,61800.0
2010-11-11 14:10:00,63.76,63.77,63.74,63.76,52500.0,41.4736,41.4801,41.4606,41.4736,52500.0
2010-11-11 14:15:00,63.76,63.82,63.74,63.8,91500.0,41.4736,41.5126,41.4606,41.4996,91500.0
2010-11-11 14:20:00,63.8,63.82,63.77,63.77,51500.0,41.4996,41.5126,41.4801,41.4801,51500.0
2010-11-11 14:25:00,63.77,63.83,63.77,63.8,47800.0,41.4801,41.5191,41.4801,41.4996,47800.0
2010-11-11 14:30:00,63.8,63.84,63.78,63.78,77600.0,41.4996,41.5256,41.4866,41.4866,77600.0
2010-11-11 14:35:00,63.78,63.84,63.77,63.78,72800.0,41.4866,41.5256,41.4801,41.4866,72800.0
2010-11-11 14:40:00,63.78,63.81,63.75,63.75,89900.0,41.4866,41.5061,41.4671,41.4671,89900.0
2010-11-11 14:45:00,63.76,63.8,63.75,63.75,59600.0,41.4736,41.4996,41.4671,41.4671,59600.0
2010-11-11 14:50:00,63.76,63.77,63.71,63.74,103800.0,41.4736,41.4801,41.441,41.4606,103800.0
2010-11-11 14:55:00,63.74,63.76,63.72,63.74,74100.0,41.4606,41.4736,41.4476,41.4606,74100.0
2010-11-11 15:00:00,63.75,63.75,63.7,63.71,133300.0,41.4671,41.4671,41.4345,41.441,133300.0
2010-11-11 15:05:00,63.7,63.78,63.7,63.76,96600.0,41.4345,41.4866,41.4345,41.4736,96600.0
2010-11-11 15:10:00,63.76,63.8,63.72,63.73,108700.0,41.4736,41.4996,41.4476,41.4541,108700.0
2010-11-11 15:15:00,63.73,63.77,63.71,63.75,102500.0,41.4541,41.4801,41.441,41.4671,102500.0
2010-11-11 15:20:00,63.75,63.78,63.7,63.71,125600.0,41.4671,41.4866,41.4345,41.441,125600.0
2010-11-11 15:25:00,63.71,63.74,63.67,63.73,89500.0,41.441,41.4606,41.415,41.4541,89500.0
2010-11-11 15:30:00,63.74,63.75,63.69,63.73,153600.0,41.4606,41.4671,41.428,41.4541,153600.0
2010-11-11 15:35:00,63.72,63.77,63.72,63.76,98500.0,41.4476,41.4801,41.4476,41.4736,98500.0
2010-11-11 15:40:00,63.76,63.77,63.72,63.77,143500.0,41.4736,41.4801,41.4476,41.4801,143500.0
2010-11-11 15:45:00,63.77,63.85,63.77,63.82,199200.0,41.4801,41.5321,41.4801,41.5126,199200.0
2010-11-11 15:50:00,63.82,63.83,63.81,63.83,122000.0,41.5126,41.5191,41.5061,41.5191,122000.0
2010-11-11 15:55:00,63.83,63.92,63.82,63.92,377800.0,41.5191,41.5776,41.5126,41.5776,377800.0
2010-11-12 09:30:00,63.69,63.71,63.51,63.67,206300.0,41.428,41.441,41.311,41.415,206300.0
2010-11-12 09:35:00,63.68,63.7,63.57,63.64,223300.0,41.4215,41.4345,41.35,41.3955,223300.0
2010-11-12 09:40:00,63.63,63.76,63.61,63.75,329500.0,41.389,41.4736,41.376,41.4671,329500.0
2010-11-12 09:45:00,63.74,63.77,63.68,63.7,161800.0,41.4606,41.4801,41.4215,41.4345,161800.0
2010-11-12 09:50:00,63.69,63.93,63.69,63.91,172100.0,41.428,41.5842,41.428,41.5711,172100.0
2010-11-12 09:55:00,63.91,64.0,63.85,63.99,217500.0,41.5711,41.6297,41.5321,41.6232,217500.0
2010-11-12 10:00:00,63.99,64.08,63.99,63.99,255300.0,41.6232,41.6817,41.6232,41.6232,255300.0
2010-11-12 10:05:00,63.99,64.0,63.91,63.99,109000.0,41.6232,41.6297,41.5711,41.6232,109000.0
2010-11-12 10:10:00,64.0,64.03,63.95,63.95,121400.0,41.6297,41.6492,41.5972,41.5972,121400.0
2010-11-12 10:15:00,63.96,64.09,63.95,63.99,218500.0,41.6037,41.6882,41.5972,41.6232,218500.0
2010-11-12 10:20:00,63.98,64.04,63.91,64.04,151800.0,41.6167,41.6557,41.5711,41.6557,151800.0
2010-11-12 10:25:00,64.03,64.05,63.92,63.92,358500.0,41.6492,41.6622,41.5776,41.5776,358500.0
2010-11-12 10:30:00,63.93,63.95,63.82,63.82,196100.0,41.5842,41.5972,41.5126,41.5126,196100.0
2010-11-12 10:35:00,63.82,63.83,63.6,63.7,369800.0,41.5126,41.5191,41.3695,41.4345,369800.0
2010-11-12 10:40:00,63.71,63.76,63.69,63.75,174000.0,41.441,41.4736,41.428,41.4671,174000.0
2010-11-12 10:45:00,63.75,63.76,63.71,63.75,153400.0,41.4671,41.4736,41.441,41.4671,153400.0
2010-11-12 10:50:00,63.75,63.76,63.66,63.67,157700.0,41.4671,41.4736,41.4085,41.415,157700.0
2010-11-12 10:55:00,63.67,63.7,63.62,63.65,204200.0,41.415,41.4345,41.3825,41.402,204200.0
2010-11-12 11:00:00,63.65,63.71,63.64,63.7,67900.0,41.402,41.441,41.3955,41.4345,67900.0
2010-11-12 11:05:00,63.7,63.7,63.6,63.65,165700.0,41.4345,41.4345,41.3695,41.402,165700.0
2010-11-12 11:10:00,63.66,63.7,63.63,63.67,146300.0,41.4085,41.4345,41.389,41.415,146300.0
2010-11-12 11:15:00,63.67,63.75,63.62,63.68,144400.0,41.415,41.4671,41.3825,41.4215,144400.0
2010-11-12 11:20:00,63.67,63.7,63.67,63.69,71400.0,41.415,41.4345,41.415,41.428,71400.0
2010-11-12 11:25:00,63.69,63.79,63.69,63.79,85100.0,41.428,41.4931,41.428,41.4931,85100.0
2010-11-12 11:30:00,63.79,63.82,63.75,63.8,96100.0,41.4931,41.5126,41.4671,41.4996,96100.0
2010-11-12 11:35:00,63.8,63.81,63.77,63.78,45600.0,41.4996,41.5061,41.4801,41.4866,45600.0
2010-11-12 11:40:00,63.78,63.82,63.78,63.8,36700.0,41.4866,41.5126,41.4866,41.4996,36700.0
2010-11-12 11:45:00,63.8,63.81,63.73,63.79,97700.0,41.4996,41.5061,41.4541,41.4931,97700.0
2010-11-12 11:50:00,63.78,63.79,63.66,63.7,149700.0,41.4866,41.4931,41.4085,41.4345,149700.0
2010-11-12 11:55:00,63.7,63.77,63.69,63.76,73200.0,41.4345,41.4801,41.428,41.4736,73200.0
2010-11-12 12:00:00,63.76,63.77,63.7,63.74,99500.0,41.4736,41.4801,41.4345,41.4606,99500.0
2010-11-12 12:05:00,63.73,63.78,63.7,63.72,50200.0,41.4541,41.4866,41.4345,41.4476,50200.0
2010-11-12 12:10:00,63.72,63.77,63.69,63.76,73100.0,41.4476,41.4801,41.428,41.4736,73100.0
2010-11-12 12:15:00,63.76,63.77,63.64,63.66,98900.0,41.4736,41.4801,41.3955,41.4085,98900.0
2010-11-12 12:20:00,63.66,63.67,63.6,63.65,165600.0,41.4085,41.415,41.3695,41.402,165600.0
2010-11-12 12:25:00,63.64,63.72,63.64,63.67,133000.0,41.3955,41.4476,41.3955,41.415,133000.0
2010-11-12 12:30:00,63.66,63.71,63.63,63.65,154100.0,41.4085,41.441,41.389,41.402,154100.0
2010-11-12 12:35:00,63.64,63.68,63.62,63.66,240200.0,41.3955,41.4215,41.3825,41.4085,240200.0
2010-11-12 12:40:00,63.66,63.67,63.62,63.62,101300.0,41.4085,41.415,41.3825,41.3825,101300.0
2010-11-12 12:45:00,63.63,63.65,63.61,63.61,93000.0,41.389,41.402,41.376,41.376,93000.0
2010-11-12 12:50:00,63.62,63.68,63.59,63.66,232700.0,41.3825,41.4215,41.363,41.4085,232700.0
2010-11-12 12:55:00,63.66,63.72,63.66,63.69,129100.0,41.4085,41.4476,41.4085,41.428,129100.0
2010-11-12 13:00:00,63.68,63.68,63.63,63.68,98200.0,41.4215,41.4215,41.389,41.4215,98200.0
2010-11-12 13:05:00,63.68,63.7,63.64,63.67,79800.0,41.4215,41.4345,41.3955,41.415,79800.0
2010-11-12 13:10:00,63.67,63.71,63.66,63.68,90500.0,41.415,41.441,41.4085,41.4215,90500.0
2010-11-12 13:15:00,63.68,63.72,63.68,63.7,89400.0,41.4215,41.4476,41.4215,41.4345,89400.0
2010-11-12 13:20:00,63.7,63.72,63.69,63.72,94800.0,41.4345,41.4476,41.428,41.4476,94800.0
2010-11-12 13:25:00,63.71,63.77,63.69,63.71,108500.0,41.441,41.4801,41.428,41.441,108500.0
2010-11-12 13:30:00,63.7,63.76,63.69,63.71,122200.0,41.4345,41.4736,41.428,41.441,122200.0
2010-11-12 13:35:00,63.71,63.75,63.7,63.71,38300.0,41.441,41.4671,41.4345,41.441,38300.0
2010-11-12 13:40:00,63.72,63.77,63.71,63.76,79300.0,41.4476,41.4801,41.441,41.4736,79300.0
2010-11-12 13:45:00,63.76,63.81,63.74,63.79,126500.0,41.4736,41.5061,41.4606,41.4931,126500.0
2010-11-12 13:50:00,63.8,63.81,63.77,63.78,57000.0,41.4996,41.5061,41.4801,41.4866,57000.0
2010-11-12 13:55:00,63.77,63.78,63.71,63.73,144000.0,41.4801,41.4866,41.441,41.4541,144000.0
2010-11-12 14:00:00,63.74,63.76,63.72,63.74,156400.0,41.4606,41.4736,41.4476,41.4606,156400.0
2010-11-12 14:05:00,63.75,63.75,63.66,63.72,96500.0,41.4671,41.4671,41.4085,41.4476,96500.0
2010-11-12 14:10:00,63.73,63.74,63.65,63.7,79000.0,41.4541,41.4606,41.402,41.4345,79000.0
2010-11-12 14:15:00,63.7,63.78,63.69,63.75,46700.0,41.4345,41.4866,41.428,41.4671,46700.0
2010-11-12 14:20:00,63.76,63.77,63.72,63.74,100700.0,41.4736,41.4801,41.4476,41.4606,100700.0
2010-11-12 14:25:00,63.73,63.75,63.69,63.71,74700.0,41.4541,41.4671,41.428,41.441,74700.0
2010-11-12 14:30:00,63.71,63.73,63.65,63.72,92400.0,41.441,41.4541,41.402,41.4476,92400.0
2010-11-12 14:35:00,63.72,63.72,63.67,63.7,81100.0,41.4476,41.4476,41.415,41.4345,81100.0
2010-11-12 14:40:00,63.71,63.71,63.66,63.67,85000.0,41.441,41.441,41.4085,41.415,85000.0
2010-11-12 14:45:00,63.66,63.71,63.65,63.69,106700.0,41.4085,41.441,41.402,41.428,106700.0
2010-11-12 14:50:00,63.69,63.7,63.67,63.69,243500.0,41.428,41.4345,41.415,41.428,243500.0
2010-11-12 14:55:00,63.69,63.69,63.62,63.62,115100.0,41.428,41.428,41.3825,41.3825,115100.0
2010-11-12 15:00:00,63.63,63.7,63.61,63.69,93400.0,41.389,41.4345,41.376,41.428,93400.0
2010-11-12 15:05:00,63.69,63.73,63.67,63.67,131800.0,41.428,41.4541,41.415,41.415,131800.0
2010-11-12 15:10:00,63.67,63.68,63.65,63.65,89100.0,41.415,41.4215,41.402,41.402,89100.0
2010-11-12 15:15:00,63.65,63.68,63.63,63.67,123200.0,41.402,41.4215,41.389,41.415,123200.0
2010-11-12 15:20:00,63.67,63.7,63.63,63.69,157300.0,41.415,41.4345,41.389,41.428,157300.0
2010-11-12 15:25:00,63.69,63.7,63.63,63.66,190400.0,41.428,41.4345,41.389,41.4085,190400.0
2010-11-12 15:30:00,63.67,63.7,63.64,63.69,202800.0,41.415,41.4345,41.3955,41.428,202800.0
2010-11-12 15:35:00,63.69,63.7,63.63,63.63,341900.0,41.428,41.4345,41.389,41.389,341900.0
2010-11-12 15:40:00,63.63,63.65,63.55,63.56,601800.0,41.389,41.402,41.337,41.3435,601800.0
2010-11-12 15:45:00,63.56,63.63,63.54,63.62,447900.0,41.3435,41.389,41.3305,41.3825,447900.0
2010-11-12 15:50:00,63.62,63.64,63.55,63.56,235000.0,41.3825,41.3955,41.337,41.3435,235000.0
2010-11-12 15:55:00,63.56,63.69,63.56,63.65,563500.0,41.3435,41.428,41.3435,41.402,563500.0
2010-11-15 09:30:00,64.11,64.53,64.11,64.44,836900.0,41.7012,41.9744,41.7012,41.9159,836900.0
2010-11-15 09:35:00,64.44,64.62,64.42,64.42,449600.0,41.9159,42.033,41.9029,41.9029,449600.0
2010-11-15 09:40:00,64.42,64.69,64.42,64.64,437000.0,41.9029,42.0785,41.9029,42.046,437000.0
2010-11-15 09:45:00,64.64,64.67,64.47,64.54,319300.0,42.046,42.0655,41.9354,41.9809,319300.0
2010-11-15 09:50:00,64.53,64.54,64.35,64.37,391300.0,41.9744,41.9809,41.8573,41.8704,391300.0
2010-11-15 09:55:00,64.36,64.42,64.22,64.22,234100.0,41.8639,41.9029,41.7728,41.7728,234100.0
2010-11-15 10:00:00,64.21,64.22,63.98,63.99,299100.0,41.7663,41.7728,41.6167,41.6232,299100.0
2010-11-15 10:05:00,63.99,64.17,63.99,64.15,193100.0,41.6232,41.7403,41.6232,41.7273,193100.0
2010-11-15 10:10:00,64.16,64.19,64.12,64.18,105000.0,41.7338,41.7533,41.7077,41.7468,105000.0
2010-11-15 10:15:00,64.19,64.23,64.18,64.21,105200.0,41.7533,41.7793,41.7468,41.7663,105200.0
2010-11-15 10:20:00,64.2,64.25,64.19,64.23,94000.0,41.7598,41.7923,41.7533,41.7793,94000.0
2010-11-15 10:25:00,64.23,64.25,64.2,64.21,116200.0,41.7793,41.7923,41.7598,41.7663,116200.0
2010-11-15 10:30:00,64.21,64.23,64.14,64.16,121500.0,41.7663,41.7793,41.7207,41.7338,121500.0
2010-11-15 10:35:00,64.15,64.2,64.15,64.19,87700.0,41.7273,41.7598,41.7273,41.7533,87700.0
2010-11-15 10:40:00,64.2,64.21,64.15,64.16,90100.0,41.7598,41.7663,41.7273,41.7338,90100.0
2010-11-15 10:45:00,64.16,64.19,64.15,64.15,78300.0,41.7338,41.7533,41.7273,41.7273,78300.0
2010-11-15 10:50:00,64.16,64.18,64.1,64.13,139800.0,41.7338,41.7468,41.6947,41.7142,139800.0
2010-11-15 10:55:00,64.12,64.16,64.11,64.14,138000.0,41.7077,41.7338,41.7012,41.7207,138000.0
2010-11-15 11:00:00,64.14,64.17,64.09,64.1,133500.0,41.7207,41.7403,41.6882,41.6947,133500.0
2010-11-15 11:05:00,64.09,64.13,64.06,64.12,94500.0,41.6882,41.7142,41.6687,41.7077,94500.0
2010-11-15 11:10:00,64.13,64.21,64.12,64.19,144100.0,41.7142,41.7663,41.7077,41.7533,144100.0
2010-11-15 11:15:00,64.19,64.21,64.18,64.19,124000.0,41.7533,41.7663,41.7468,41.7533,124000.0
2010-11-15 11:20:00,64.19,64.19,64.1,64.12,104900.0,41.7533,41.7533,41.6947,41.7077,104900.0
2010-11-15 11:25:00,64.12,64.13,64.11,64.11,52900.0,41.7077,41.7142,41.7012,41.7012,52900.0
2010-11-15 11:30:00,64.13,64.14,64.1,64.11,63400.0,41.7142,41.7207,41.6947,41.7012,63400.0
2010-11-15 11:35:00,64.12,64.21,64.11,64.21,94000.0,41.7077,41.7663,41.7012,41.7663,94000.0
2010-11-15 11:40:00,64.2,64.27,64.2,64.25,147500.0,41.7598,41.8053,41.7598,41.7923,147500.0
2010-11-15 11:45:00,64.24,64.26,64.22,64.23,89400.0,41.7858,41.7988,41.7728,41.7793,89400.0
2010-11-15 11:50:00,64.23,64.23,64.11,64.11,97200.0,41.7793,41.7793,41.7012,41.7012,97200.0
2010-11-15 11:55:00,64.11,64.18,64.1,64.17,116100.0,41.7012,41.7468,41.6947,41.7403,116100.0
2010-11-15 12:00:00,64.17,64.22,64.14,64.16,61700.0,41.7403,41.7728,41.7207,41.7338,61700.0
2010-11-15 12:05:00,64.16,64.18,64.14,64.14,70400.0,41.7338,41.7468,41.7207,41.7207,70400.0
2010-11-15 12:10:00,64.15,64.19,64.13,64.17,53400.0,41.7273,41.7533,41.7142,41.7403,53400.0
2010-11-15 12:15:00,64.16,64.19,64.14,64.18,93500.0,41.7338,41.7533,41.7207,41.7468,93500.0
2010-11-15 12:20:00,64.18,64.2,64.15,64.19,77500.0,41.7468,41.7598,41.7273,41.7533,77500.0
2010-11-15 12:25:00,64.19,64.21,64.17,64.18,63400.0,41.7533,41.7663,41.7403,41.7468,63400.0
2010-11-15 12:30:00,64.17,64.2,64.17,64.2,62600.0,41.7403,41.7598,41.7403,41.7598,62600.0
2010-11-15 12:35:00,64.2,64.2,64.17,64.19,93000.0,41.7598,41.7598,41.7403,41.7533,93000.0
2010-11-15 12:40:00,64.19,64.2,64.17,64.19,46900.0,41.7533,41.7598,41.7403,41.7533,46900.0
2010-11-15 12:45:00,64.19,64.23,64.19,64.2,67700.0,41.7533,41.7793,41.7533,41.7598,67700.0
2010-11-15 12:50:00,64.2,64.22,64.19,64.22,85000.0,41.7598,41.7728,41.7533,41.7728,85000.0
2010-11-15 12:55:00,64.22,64.23,64.19,64.2,109600.0,41.7728,41.7793,41.7533,41.7598,109600.0
2010-11-15 13:00:00,64.21,64.21,64.15,64.15,65000.0,41.7663,41.7663,41.7273,41.7273,65000.0
2010-11-15 13:05:00,64.16,64.18,64.15,64.16,49000.0,41.7338,41.7468,41.7273,41.7338,49000.0
2010-11-15 13:10:00,64.17,64.2,64.16,64.19,42700.0,41.7403,41.7598,41.7338,41.7533,42700.0
2010-11-15 13:15:00,64.2,64.21,64.18,64.21,44200.0,41.7598,41.7663,41.7468,41.7663,44200.0
2010-11-15 13:20:00,64.21,64.21,64.19,64.2,69100.0,41.7663,41.7663,41.7533,41.7598,69100.0
2010-11-15 13:25:00,64.2,64.22,64.18,64.19,60700.0,41.7598,41.7728,41.7468,41.7533,60700.0
2010-11-15 13:30:00,64.19,64.22,64.17,64.18,104500.0,41.7533,41.7728,41.7403,41.7468,104500.0
2010-11-15 13:35:00,64.17,64.2,64.15,64.15,60200.0,41.7403,41.7598,41.7273,41.7273,60200.0
2010-11-15 13:40:00,64.15,64.2,64.15,64.17,103200.0,41.7273,41.7598,41.7273,41.7403,103200.0
2010-11-15 13:45:00,64.18,64.21,64.17,64.2,63400.0,41.7468,41.7663,41.7403,41.7598,63400.0
2010-11-15 13:50:00,64.21,64.24,64.19,64.23,61700.0,41.7663,41.7858,41.7533,41.7793,61700.0
2010-11-15 13:55:00,64.22,64.26,64.22,64.25,88800.0,41.7728,41.7988,41.7728,41.7923,88800.0
2010-11-15 14:00:00,64.25,64.29,64.24,64.27,119700.0,41.7923,41.8183,41.7858,41.8053,119700.0
2010-11-15 14:05:00,64.27,64.29,64.25,64.28,72000.0,41.8053,41.8183,41.7923,41.8118,72000.0
2010-11-15 14:10:00,64.29,64.29,64.24,64.26,79200.0,41.8183,41.8183,41.7858,41.7988,79200.0
2010-11-15 14:15:00,64.27,64.27,64.23,64.27,124300.0,41.8053,41.8053,41.7793,41.8053,124300.0
2010-11-15 14:20:00,64.27,64.27,64.22,64.25,152900.0,41.8053,41.8053,41.7728,41.7923,152900.0
2010-11-15 14:25:00,64.25,64.28,64.23,64.27,99900.0,41.7923,41.8118,41.7793,41.8053,99900.0
2010-11-15 14:30:00,64.26,64.29,64.21,64.25,155000.0,41.7988,41.8183,41.7663,41.7923,155000.0
2010-11-15 14:35:00,64.24,64.27,64.21,64.27,93700.0,41.7858,41.8053,41.7663,41.8053,93700.0
2010-11-15 14:40:00,64.26,64.34,64.26,64.32,135100.0,41.7988,41.8508,41.7988,41.8378,135100.0
2010-11-15 14:45:00,64.31,64.4,64.31,64.39,113400.0,41.8313,41.8899,41.8313,41.8834,113400.0
2010-11-15 14:50:00,64.39,64.44,64.37,64.44,54300.0,41.8834,41.9159,41.8704,41.9159,54300.0
2010-11-15 14:55:00,64.44,64.5,64.43,64.49,171600.0,41.9159,41.9549,41.9094,41.9484,171600.0
2010-11-15 15:00:00,64.49,64.49,64.39,64.39,115700.0,41.9484,41.9484,41.8834,41.8834,115700.0
2010-11-15 15:05:00,64.4,64.41,64.37,64.38,93800.0,41.8899,41.8964,41.8704,41.8769,93800.0
2010-11-15 15:10:00,64.39,64.42,64.33,64.33,82600.0,41.8834,41.9029,41.8443,41.8443,82600.0
2010-11-15 15:15:00,64.34,64.34,64.17,64.24,203900.0,41.8508,41.8508,41.7403,41.7858,203900.0
2010-11-15 15:20:00,64.24,64.27,64.15,64.16,142100.0,41.7858,41.8053,41.7273,41.7338,142100.0
2010-11-15 15:25:00,64.17,64.25,64.16,64.23,213000.0,41.7403,41.7923,41.7338,41.7793,213000.0
2010-11-15 15:30:00,64.24,64.26,64.21,64.25,129100.0,41.7858,41.7988,41.7663,41.7923,129100.0
2010-11-15 15:35:00,64.23,64.26,64.18,64.22,249200.0,41.7793,41.7988,41.7468,41.7728,249200.0
2010-11-15 15:40:00,64.23,64.27,64.2,64.21,180500.0,41.7793,41.8053,41.7598,41.7663,180500.0
2010-11-15 15:45:00,64.2,64.23,64.17,64.18,309000.0,41.7598,41.7793,41.7403,41.7468,309000.0
2010-11-15 15:50:00,64.18,64.22,64.14,64.14,346100.0,41.7468,41.7728,41.7207,41.7207,346100.0
2010-11-15 15:55:00,64.14,64.23,64.14,64.14,620200.0,41.7207,41.7793,41.7207,41.7207,620200.0
2010-11-16 09:30:00,63.64,63.95,63.41,63.44,477600.0,41.3955,41.5972,41.2459,41.2654,477600.0
2010-11-16 09:35:00,63.43,63.49,63.29,63.35,288300.0,41.2589,41.2979,41.1679,41.2069,288300.0
2010-11-16 09:40:00,63.35,63.48,63.33,63.43,224100.0,41.2069,41.2914,41.1939,41.2589,224100.0
2010-11-16 09:45:00,63.43,63.48,63.3,63.33,147700.0,41.2589,41.2914,41.1744,41.1939,147700.0
2010-11-16 09:50:00,63.33,63.33,63.07,63.08,213200.0,41.1939,41.1939,41.0248,41.0313,213200.0
2010-11-16 09:55:00,63.08,63.32,63.08,63.29,188300.0,41.0313,41.1874,41.0313,41.1679,188300.0
2010-11-16 10:00:00,63.28,63.49,63.22,63.47,249800.0,41.1614,41.2979,41.1223,41.2849,249800.0
2010-11-16 10:05:00,63.47,63.68,63.45,63.68,192000.0,41.2849,41.4215,41.2719,41.4215,192000.0
2010-11-16 10:10:00,63.68,63.7,63.59,63.67,132900.0,41.4215,41.4345,41.363,41.415,132900.0
2010-11-16 10:15:00,63.68,63.75,63.62,63.7,101800.0,41.4215,41.4671,41.3825,41.4345,101800.0
2010-11-16 10:20:00,63.7,63.7,63.51,63.54,94000.0,41.4345,41.4345,41.311,41.3305,94000.0
2010-11-16 10:25:00,63.54,63.66,63.52,63.64,80500.0,41.3305,41.4085,41.3175,41.3955,80500.0
2010-11-16 10:30:00,63.64,63.64,63.41,63.42,221000.0,41.3955,41.3955,41.2459,41.2524,221000.0
2010-11-16 10:35:00,63.42,63.43,63.31,63.34,195200.0,41.2524,41.2589,41.1809,41.2004,195200.0
2010-11-16 10:40:00,63.33,63.37,63.28,63.29,168300.0,41.1939,41.2199,41.1614,41.1679,168300.0
2010-11-16 10:45:00,63.29,63.38,63.26,63.38,157600.0,41.1679,41.2264,41.1483,41.2264,157600.0
2010-11-16 10:50:00,63.38,63.39,63.26,63.27,133000.0,41.2264,41.2329,41.1483,41.1548,133000.0
2010-11-16 10:55:00,63.27,63.35,63.18,63.32,214700.0,41.1548,41.2069,41.0963,41.1874,214700.0
2010-11-16 11:00:00,63.32,63.33,63.22,63.23,127400.0,41.1874,41.1939,41.1223,41.1288,127400.0
2010-11-16 11:05:00,63.23,63.24,63.05,63.07,273900.0,41.1288,41.1353,41.0117,41.0248,273900.0
2010-11-16 11:10:00,63.08,63.15,63.07,63.13,170800.0,41.0313,41.0768,41.0248,41.0638,170800.0
2010-11-16 11:15:00,63.14,63.14,63.01,63.01,208900.0,41.0703,41.0703,40.9857,40.9857,208900.0
2010-11-16 11:20:00,63.01,63.05,63.01,63.04,136600.0,40.9857,41.0117,40.9857,41.0052,136600.0
2010-11-16 11:25:00,63.04,63.04,62.9,62.92,233300.0,41.0052,41.0052,40.9142,40.9272,233300.0
2010-11-16 11:30:00,62.93,62.95,62.87,62.91,193200.0,40.9337,40.9467,40.8947,40.9207,193200.0
2010-11-16 11:35:00,62.91,62.98,62.91,62.96,83600.0,40.9207,40.9662,40.9207,40.9532,83600.0
2010-11-16 11:40:00,62.96,62.97,62.69,62.7,224800.0,40.9532,40.9597,40.7776,40.7841,224800.0
2010-11-16 11:45:00,62.69,62.8,62.65,62.78,231200.0,40.7776,40.8491,40.7516,40.8361,231200.0
2010-11-16 11:50:00,62.78,62.91,62.73,62.88,240300.0,40.8361,40.9207,40.8036,40.9012,240300.0
2010-11-16 11:55:00,62.87,62.98,62.86,62.96,205200.0,40.8947,40.9662,40.8882,40.9532,205200.0
2010-11-16 12:00:00,62.96,62.97,62.92,62.94,111900.0,40.9532,40.9597,40.9272,40.9402,111900.0
2010-11-16 12:05:00,62.94,62.97,62.9,62.95,80000.0,40.9402,40.9597,40.9142,40.9467,80000.0
2010-11-16 12:10:00,62.95,62.96,62.82,62.93,99900.0,40.9467,40.9532,40.8621,40.9337,99900.0
2010-11-16 12:15:00,62.93,62.93,62.86,62.86,59700.0,40.9337,40.9337,40.8882,40.8882,59700.0
2010-11-16 12:20:00,62.86,62.93,62.81,62.83,83200.0,40.8882,40.9337,40.8556,40.8686,83200.0
2010-11-16 12:25:00,62.83,62.93,62.82,62.9,146300.0,40.8686,40.9337,40.8621,40.9142,146300.0
2010-11-16 12:30:00,62.91,62.92,62.82,62.89,149800.0,40.9207,40.9272,40.8621,40.9077,149800.0
2010-11-16 12:35:00,62.9,62.92,62.84,62.91,141100.0,40.9142,40.9272,40.8751,40.9207,141100.0
2010-11-16 12:40:00,62.9,62.94,62.83,62.92,149800.0,40.9142,40.9402,40.8686,40.9272,149800.0
2010-11-16 12:45:00,62.91,62.94,62.86,62.94,176700.0,40.9207,40.9402,40.8882,40.9402,176700.0
2010-11-16 12:50:00,62.94,63.01,62.92,62.97,181600.0,40.9402,40.9857,40.9272,40.9597,181600.0
2010-11-16 12:55:00,62.97,63.09,62.97,63.09,115500.0,40.9597,41.0378,40.9597,41.0378,115500.0
2010-11-16 13:00:00,63.08,63.08,63.01,63.04,63500.0,41.0313,41.0313,40.9857,41.0052,63500.0
2010-11-16 13:05:00,63.04,63.05,62.98,63.02,82600.0,41.0052,41.0117,40.9662,40.9922,82600.0
2010-11-16 13:10:00,63.03,63.04,62.97,62.98,249300.0,40.9987,41.0052,40.9597,40.9662,249300.0
2010-11-16 13:15:00,62.99,62.99,62.87,62.99,88500.0,40.9727,40.9727,40.8947,40.9727,88500.0
2010-11-16 13:20:00,62.99,63.02,62.97,63.01,61300.0,40.9727,40.9922,40.9597,40.9857,61300.0
2010-11-16 13:25:00,63.0,63.03,62.98,62.99,56300.0,40.9792,40.9987,40.9662,40.9727,56300.0
2010-11-16 13:30:00,62.98,63.01,62.94,63.0,67900.0,40.9662,40.9857,40.9402,40.9792,67900.0
2010-11-16 13:35:00,63.01,63.01,62.96,63.01,70400.0,40.9857,40.9857,40.9532,40.9857,70400.0
2010-11-16 13:40:00,63.01,63.02,62.91,62.97,56800.0,40.9857,40.9922,40.9207,40.9597,56800.0
2010-11-16 13:45:00,62.96,62.96,62.86,62.91,95500.0,40.9532,40.9532,40.8882,40.9207,95500.0
2010-11-16 13:50:00,62.91,63.0,62.9,63.0,66800.0,40.9207,40.9792,40.9142,40.9792,66800.0
2010-11-16 13:55:00,63.01,63.05,62.99,63.01,115900.0,40.9857,41.0117,40.9727,40.9857,115900.0
2010-11-16 14:00:00,63.0,63.03,62.9,62.91,106500.0,40.9792,40.9987,40.9142,40.9207,106500.0
2010-11-16 14:05:00,62.9,62.96,62.89,62.95,78900.0,40.9142,40.9532,40.9077,40.9467,78900.0
2010-11-16 14:10:00,62.96,63.0,62.94,62.98,88900.0,40.9532,40.9792,40.9402,40.9662,88900.0
2010-11-16 14:15:00,62.98,63.02,62.94,62.96,214600.0,40.9662,40.9922,40.9402,40.9532,214600.0
2010-11-16 14:20:00,62.97,63.03,62.9,62.95,184800.0,40.9597,40.9987,40.9142,40.9467,184800.0
2010-11-16 14:25:00,62.94,62.95,62.9,62.92,104900.0,40.9402,40.9467,40.9142,40.9272,104900.0
2010-11-16 14:30:00,62.92,62.94,62.9,62.93,144100.0,40.9272,40.9402,40.9142,40.9337,144100.0
2010-11-16 14:35:00,62.92,62.93,62.88,62.89,179200.0,40.9272,40.9337,40.9012,40.9077,179200.0
2010-11-16 14:40:00,62.9,62.93,62.84,62.88,143100.0,40.9142,40.9337,40.8751,40.9012,143100.0
2010-11-16 14:45:00,62.88,62.91,62.85,62.9,77000.0,40.9012,40.9207,40.8817,40.9142,77000.0
2010-11-16 14:50:00,62.91,62.96,62.9,62.95,135400.0,40.9207,40.9532,40.9142,40.9467,135400.0
2010-11-16 14:55:00,62.95,63.0,62.93,62.96,126200.0,40.9467,40.9792,40.9337,40.9532,126200.0
2010-11-16 15:00:00,62.97,63.0,62.95,62.97,135700.0,40.9597,40.9792,40.9467,40.9597,135700.0
2010-11-16 15:05:00,62.97,62.97,62.91,62.92,98600.0,40.9597,40.9597,40.9207,40.9272,98600.0
2010-11-16 15:10:00,62.93,62.93,62.83,62.86,212700.0,40.9337,40.9337,40.8686,40.8882,212700.0
2010-11-16 15:15:00,62.87,62.96,62.82,62.96,524900.0,40.8947,40.9532,40.8621,40.9532,524900.0
2010-11-16 15:20:00,62.95,63.02,62.92,63.01,184400.0,40.9467,40.9922,40.9272,40.9857,184400.0
2010-11-16 15:25:00,63.02,63.04,62.92,62.93,169500.0,40.9922,41.0052,40.9272,40.9337,169500.0
2010-11-16 15:30:00,62.93,62.99,62.92,62.96,217600.0,40.9337,40.9727,40.9272,40.9532,217600.0
2010-11-16 15:35:00,62.96,62.99,62.9,62.97,333900.0,40.9532,40.9727,40.9142,40.9597,333900.0
2010-11-16 15:40:00,62.97,63.0,62.96,63.0,182200.0,40.9597,40.9792,40.9532,40.9792,182200.0
2010-11-16 15:45:00,63.0,63.03,62.97,62.98,351600.0,40.9792,40.9987,40.9597,40.9662,351600.0
2010-11-16 15:50:00,62.97,63.09,62.95,63.05,468400.0,40.9597,41.0378,40.9467,41.0117,468400.0
2010-11-16 15:55:00,63.04,63.15,63.04,63.09,704000.0,41.0052,41.0768,41.0052,41.0378,704000.0
2010-11-17 09:30:00,63.07,63.29,63.06,63.26,250300.0,41.0248,41.1679,41.0182,41.1483,250300.0
2010-11-17 09:35:00,63.25,63.28,63.1,63.12,161000.0,41.1418,41.1614,41.0443,41.0573,161000.0
2010-11-17 09:40:00,63.13,63.21,63.04,63.04,167300.0,41.0638,41.1158,41.0052,41.0052,167300.0
2010-11-17 09:45:00,63.03,63.07,62.95,63.01,151600.0,40.9987,41.0248,40.9467,40.9857,151600.0
2010-11-17 09:50:00,63.02,63.09,62.97,63.05,109800.0,40.9922,41.0378,40.9597,41.0117,109800.0
2010-11-17 09:55:00,63.05,63.09,62.92,63.07,249700.0,41.0117,41.0378,40.9272,41.0248,249700.0
2010-11-17 10:00:00,63.06,63.1,63.02,63.09,188600.0,41.0182,41.0443,40.9922,41.0378,188600.0
2010-11-17 10:05:00,63.1,63.18,63.09,63.17,119300.0,41.0443,41.0963,41.0378,41.0898,119300.0
2010-11-17 10:10:00,63.17,63.19,63.12,63.16,113900.0,41.0898,41.1028,41.0573,41.0833,113900.0
2010-11-17 10:15:00,63.17,63.17,63.07,63.1,119500.0,41.0898,41.0898,41.0248,41.0443,119500.0
2010-11-17 10:20:00,63.11,63.2,63.1,63.14,162100.0,41.0508,41.1093,41.0443,41.0703,162100.0
2010-11-17 10:25:00,63.14,63.17,63.1,63.17,61800.0,41.0703,41.0898,41.0443,41.0898,61800.0
2010-11-17 10:30:00,63.17,63.23,63.13,63.15,112100.0,41.0898,41.1288,41.0638,41.0768,112100.0
2010-11-17 10:35:00,63.15,63.17,63.11,63.16,108200.0,41.0768,41.0898,41.0508,41.0833,108200.0
2010-11-17 10:40:00,63.15,63.17,63.12,63.16,82500.0,41.0768,41.0898,41.0573,41.0833,82500.0
2010-11-17 10:45:00,63.16,63.17,63.12,63.14,59100.0,41.0833,41.0898,41.0573,41.0703,59100.0
2010-11-17 10:50:00,63.15,63.17,63.12,63.15,99200.0,41.0768,41.0898,41.0573,41.0768,99200.0
2010-11-17 10:55:00,63.16,63.16,63.07,63.11,83800.0,41.0833,41.0833,41.0248,41.0508,83800.0
2010-11-17 11:00:00,63.12,63.14,63.07,63.08,73000.0,41.0573,41.0703,41.0248,41.0313,73000.0
2010-11-17 11:05:00,63.09,63.11,63.02,63.06,81800.0,41.0378,41.0508,40.9922,41.0182,81800.0
2010-11-17 11:10:00,63.06,63.14,63.04,63.14,75100.0,41.0182,41.0703,41.0052,41.0703,75100.0
2010-11-17 11:15:00,63.14,63.16,63.1,63.11,98000.0,41.0703,41.0833,41.0443,41.0508,98000.0
2010-11-17 11:20:00,63.12,63.16,63.1,63.12,58800.0,41.0573,41.0833,41.0443,41.0573,58800.0
2010-11-17 11:25:00,63.11,63.14,63.1,63.1,61000.0,41.0508,41.0703,41.0443,41.0443,61000.0
2010-11-17 11:30:00,63.1,63.1,63.0,63.0,88500.0,41.0443,41.0443,40.9792,40.9792,88500.0
2010-11-17 11:35:00,63.01,63.03,62.94,63.02,116500.0,40.9857,40.9987,40.9402,40.9922,116500.0
2010-11-17 11:40:00,63.02,63.06,63.01,63.06,45600.0,40.9922,41.0182,40.9857,41.0182,45600.0
2010-11-17 11:45:00,63.06,63.06,62.93,62.96,72300.0,41.0182,41.0182,40.9337,40.9532,72300.0
2010-11-17 11:50:00,62.97,63.05,62.96,63.03,67400.0,40.9597,41.0117,40.9532,40.9987,67400.0
2010-11-17 11:55:00,63.03,63.11,63.03,63.06,65200.0,40.9987,41.0508,40.9987,41.0182,65200.0
2010-11-17 12:00:00,63.07,63.15,63.06,63.12,57500.0,41.0248,41.0768,41.0182,41.0573,57500.0
2010-11-17 12:05:00,63.13,63.13,63.03,63.04,35600.0,41.0638,41.0638,40.9987,41.0052,35600.0
2010-11-17 12:10:00,63.03,63.06,63.02,63.04,39500.0,40.9987,41.0182,40.9922,41.0052,39500.0
2010-11-17 12:15:00,63.04,63.08,63.02,63.05,43200.0,41.0052,41.0313,40.9922,41.0117,43200.0
2010-11-17 12:20:00,63.05,63.14,63.05,63.13,45200.0,41.0117,41.0703,41.0117,41.0638,45200.0
2010-11-17 12:25:00,63.12,63.12,63.01,63.01,132300.0,41.0573,41.0573,40.9857,40.9857,132300.0
2010-11-17 12:30:00,63.01,63.06,62.97,63.04,92600.0,40.9857,41.0182,40.9597,41.0052,92600.0
2010-11-17 12:35:00,63.04,63.05,63.0,63.0,31900.0,41.0052,41.0117,40.9792,40.9792,31900.0
2010-11-17 12:40:00,63.01,63.03,62.99,63.03,38800.0,40.9857,40.9987,40.9727,40.9987,38800.0
2010-11-17 12:45:00,63.02,63.07,62.99,63.03,53000.0,40.9922,41.0248,40.9727,40.9987,53000.0
2010-11-17 12:50:00,63.02,63.05,63.01,63.02,61400.0,40.9922,41.0117,40.9857,40.9922,61400.0
2010-11-17 12:55:00,63.02,63.06,62.99,62.99,89900.0,40.9922,41.0182,40.9727,40.9727,89900.0
2010-11-17 13:00:00,62.99,63.01,62.96,62.99,75100.0,40.9727,40.9857,40.9532,40.9727,75100.0
2010-11-17 13:05:00,63.0,63.01,62.98,63.0,74100.0,40.9792,40.9857,40.9662,40.9792,74100.0
2010-11-17 13:10:00,63.0,63.08,63.0,63.07,55200.0,40.9792,41.0313,40.9792,41.0248,55200.0
2010-11-17 13:15:00,63.07,63.09,63.05,63.08,44700.0,41.0248,41.0378,41.0117,41.0313,44700.0
2010-11-17 13:20:00,63.09,63.14,63.08,63.11,49400.0,41.0378,41.0703,41.0313,41.0508,49400.0
2010-11-17 13:25:00,63.12,63.15,63.11,63.15,38500.0,41.0573,41.0768,41.0508,41.0768,38500.0
2010-11-17 13:30:00,63.14,63.16,63.12,63.15,27900.0,41.0703,41.0833,41.0573,41.0768,27900.0
2010-11-17 13:35:00,63.16,63.17,63.11,63.12,36000.0,41.0833,41.0898,41.0508,41.0573,36000.0
2010-11-17 13:40:00,63.12,63.13,63.06,63.08,88000.0,41.0573,41.0638,41.0182,41.0313,88000.0
2010-11-17 13:45:00,63.08,63.11,63.05,63.09,53200.0,41.0313,41.0508,41.0117,41.0378,53200.0
2010-11-17 13:50:00,63.09,63.12,63.08,63.1,28100.0,41.0378,41.0573,41.0313,41.0443,28100.0
2010-11-17 13:55:00,63.1,63.14,63.1,63.14,33300.0,41.0443,41.0703,41.0443,41.0703,33300.0
2010-11-17 14:00:00,63.13,63.17,63.13,63.15,68400.0,41.0638,41.0898,41.0638,41.0768,68400.0
2010-11-17 14:05:00,63.15,63.15,63.11,63.13,36900.0,41.0768,41.0768,41.0508,41.0638,36900.0
2010-11-17 14:10:00,63.13,63.15,63.11,63.11,36100.0,41.0638,41.0768,41.0508,41.0508,36100.0
2010-11-17 14:15:00,63.11,63.13,63.09,63.09,51500.0,41.0508,41.0638,41.0378,41.0378,51500.0
2010-11-17 14:20:00,63.08,63.1,63.05,63.1,60500.0,41.0313,41.0443,41.0117,41.0443,60500.0
2010-11-17 14:25:00,63.1,63.12,63.08,63.09,49500.0,41.0443,41.0573,41.0313,41.0378,49500.0
2010-11-17 14:30:00,63.09,63.15,63.08,63.15,53500.0,41.0378,41.0768,41.0313,41.0768,53500.0
2010-11-17 14:35:00,63.15,63.17,63.12,63.16,76200.0,41.0768,41.0898,41.0573,41.0833,76200.0
2010-11-17 14:40:00,63.16,63.17,63.14,63.14,44800.0,41.0833,41.0898,41.0703,41.0703,44800.0
2010-11-17 14:45:00,63.13,63.15,63.12,63.14,48200.0,41.0638,41.0768,41.0573,41.0703,48200.0
2010-11-17 14:50:00,63.13,63.13,63.09,63.1,65500.0,41.0638,41.0638,41.0378,41.0443,65500.0
2010-11-17 14:55:00,63.1,63.15,63.09,63.13,60000.0,41.0443,41.0768,41.0378,41.0638,60000.0
2010-11-17 15:00:00,63.12,63.14,63.09,63.1,102900.0,41.0573,41.0703,41.0378,41.0443,102900.0
2010-11-17 15:05:00,63.1,63.11,63.02,63.03,113200.0,41.0443,41.0508,40.9922,40.9987,113200.0
2010-11-17 15:10:00,63.04,63.08,63.03,63.06,61800.0,41.0052,41.0313,40.9987,41.0182,61800.0
2010-11-17 15:15:00,63.05,63.11,63.04,63.08,89200.0,41.0117,41.0508,41.0052,41.0313,89200.0
2010-11-17 15:20:00,63.09,63.1,63.05,63.06,83900.0,41.0378,41.0443,41.0117,41.0182,83900.0
2010-11-17 15:25:00,63.06,63.06,62.99,63.01,131200.0,41.0182,41.0182,40.9727,40.9857,131200.0
2010-11-17 15:30:00,63.01,63.08,63.01,63.08,98200.0,40.9857,41.0313,40.9857,41.0313,98200.0
2010-11-17 15:35:00,63.08,63.1,63.05,63.08,46600.0,41.0313,41.0443,41.0117,41.0313,46600.0
2010-11-17 15:40:00,63.08,63.09,63.03,63.06,93300.0,41.0313,41.0378,40.9987,41.0182,93300.0
2010-11-17 15:45:00,63.07,63.16,63.06,63.15,178600.0,41.0248,41.0833,41.0182,41.0768,178600.0
2010-11-17 15:50:00,63.15,63.15,63.07,63.07,116900.0,41.0768,41.0768,41.0248,41.0248,116900.0
2010-11-17 15:55:00,63.07,63.09,63.03,63.03,268600.0,41.0248,41.0378,40.9987,40.9987,268600.0
2010-11-18 09:30:00,63.47,63.64,63.31,63.38,344500.0,41.2849,41.3955,41.1809,41.2264,344500.0
2010-11-18 09:35:00,63.38,63.44,63.3,63.36,195500.0,41.2264,41.2654,41.1744,41.2134,195500.0
2010-11-18 09:40:00,63.36,63.55,63.36,63.54,132700.0,41.2134,41.337,41.2134,41.3305,132700.0
2010-11-18 09:45:00,63.55,63.59,63.48,63.52,152200.0,41.337,41.363,41.2914,41.3175,152200.0
2010-11-18 09:50:00,63.53,63.58,63.52,63.57,80000.0,41.324,41.3565,41.3175,41.35,80000.0
2010-11-18 09:55:00,63.58,63.58,63.51,63.56,124200.0,41.3565,41.3565,41.311,41.3435,124200.0
2010-11-18 10:00:00,63.57,63.73,63.55,63.66,265700.0,41.35,41.4541,41.337,41.4085,265700.0
2010-11-18 10:05:00,63.66,63.78,63.66,63.72,98400.0,41.4085,41.4866,41.4085,41.4476,98400.0
2010-11-18 10:10:00,63.72,63.84,63.72,63.75,149900.0,41.4476,41.5256,41.4476,41.4671,149900.0
2010-11-18 10:15:00,63.76,63.82,63.73,63.81,118800.0,41.4736,41.5126,41.4541,41.5061,118800.0
2010-11-18 10:20:00,63.82,63.84,63.74,63.81,185600.0,41.5126,41.5256,41.4606,41.5061,185600.0
2010-11-18 10:25:00,63.81,63.95,63.78,63.88,169500.0,41.5061,41.5972,41.4866,41.5516,169500.0
2010-11-18 10:30:00,63.88,63.89,63.81,63.87,91700.0,41.5516,41.5581,41.5061,41.5451,91700.0
2010-11-18 10:35:00,63.87,63.88,63.79,63.82,151400.0,41.5451,41.5516,41.4931,41.5126,151400.0
2010-11-18 10:40:00,63.83,63.84,63.79,63.84,86100.0,41.5191,41.5256,41.4931,41.5256,86100.0
2010-11-18 10:45:00,63.83,63.92,63.82,63.87,133900.0,41.5191,41.5776,41.5126,41.5451,133900.0
2010-11-18 10:50:00,63.88,63.95,63.86,63.94,118900.0,41.5516,41.5972,41.5386,41.5907,118900.0
2010-11-18 10:55:00,63.94,63.95,63.91,63.94,64400.0,41.5907,41.5972,41.5711,41.5907,64400.0
2010-11-18 11:00:00,63.95,63.99,63.94,63.99,112900.0,41.5972,41.6232,41.5907,41.6232,112900.0
2010-11-18 11:05:00,63.99,63.99,63.91,63.93,106600.0,41.6232,41.6232,41.5711,41.5842,106600.0
2010-11-18 11:10:00,63.93,63.98,63.92,63.97,60000.0,41.5842,41.6167,41.5776,41.6102,60000.0
2010-11-18 11:15:00,63.97,63.98,63.93,63.96,90000.0,41.6102,41.6167,41.5842,41.6037,90000.0
2010-11-18 11:20:00,63.96,63.99,63.96,63.97,69900.0,41.6037,41.6232,41.6037,41.6102,69900.0
2010-11-18 11:25:00,63.98,63.98,63.94,63.96,77600.0,41.6167,41.6167,41.5907,41.6037,77600.0
2010-11-18 11:30:00,63.97,63.98,63.95,63.96,98000.0,41.6102,41.6167,41.5972,41.6037,98000.0
2010-11-18 11:35:00,63.96,64.0,63.96,63.98,65800.0,41.6037,41.6297,41.6037,41.6167,65800.0
2010-11-18 11:40:00,63.98,63.99,63.93,63.94,60900.0,41.6167,41.6232,41.5842,41.5907,60900.0
2010-11-18 11:45:00,63.93,63.93,63.85,63.86,77800.0,41.5842,41.5842,41.5321,41.5386,77800.0
2010-11-18 11:50:00,63.87,63.89,63.85,63.88,92600.0,41.5451,41.5581,41.5321,41.5516,92600.0
2010-11-18 11:55:00,63.87,63.92,63.84,63.84,129400.0,41.5451,41.5776,41.5256,41.5256,129400.0
2010-11-18 12:00:00,63.84,63.95,63.84,63.93,83700.0,41.5256,41.5972,41.5256,41.5842,83700.0
2010-11-18 12:05:00,63.93,63.98,63.9,63.94,61900.0,41.5842,41.6167,41.5646,41.5907,61900.0
2010-11-18 12:10:00,63.94,63.95,63.9,63.91,32700.0,41.5907,41.5972,41.5646,41.5711,32700.0
2010-11-18 12:15:00,63.9,63.91,63.86,63.89,73600.0,41.5646,41.5711,41.5386,41.5581,73600.0
2010-11-18 12:20:00,63.89,63.9,63.87,63.89,45600.0,41.5581,41.5646,41.5451,41.5581,45600.0
2010-11-18 12:25:00,63.88,63.88,63.86,63.86,27400.0,41.5516,41.5516,41.5386,41.5386,27400.0
2010-11-18 12:30:00,63.87,63.88,63.82,63.88,61700.0,41.5451,41.5516,41.5126,41.5516,61700.0
2010-11-18 12:35:00,63.88,63.89,63.85,63.86,55400.0,41.5516,41.5581,41.5321,41.5386,55400.0
2010-11-18 12:40:00,63.87,63.88,63.83,63.88,51600.0,41.5451,41.5516,41.5191,41.5516,51600.0
2010-11-18 12:45:00,63.88,63.89,63.84,63.88,75900.0,41.5516,41.5581,41.5256,41.5516,75900.0
2010-11-18 12:50:00,63.88,63.92,63.87,63.9,43100.0,41.5516,41.5776,41.5451,41.5646,43100.0
2010-11-18 12:55:00,63.9,63.94,63.87,63.9,60300.0,41.5646,41.5907,41.5451,41.5646,60300.0
2010-11-18 13:00:00,63.91,63.92,63.87,63.89,64000.0,41.5711,41.5776,41.5451,41.5581,64000.0
2010-11-18 13:05:00,63.89,63.9,63.87,63.89,45400.0,41.5581,41.5646,41.5451,41.5581,45400.0
2010-11-18 13:10:00,63.88,63.92,63.88,63.92,35200.0,41.5516,41.5776,41.5516,41.5776,35200.0
2010-11-18 13:15:00,63.92,63.94,63.9,63.91,53500.0,41.5776,41.5907,41.5646,41.5711,53500.0
2010-11-18 13:20:00,63.92,63.92,63.85,63.87,65500.0,41.5776,41.5776,41.5321,41.5451,65500.0
2010-11-18 13:25:00,63.87,63.92,63.86,63.89,41900.0,41.5451,41.5776,41.5386,41.5581,41900.0
2010-11-18 13:30:00,63.89,63.91,63.8,63.8,91600.0,41.5581,41.5711,41.4996,41.4996,91600.0
2010-11-18 13:35:00,63.8,63.82,63.77,63.8,103500.0,41.4996,41.5126,41.4801,41.4996,103500.0
2010-11-18 13:40:00,63.8,63.81,63.77,63.78,56600.0,41.4996,41.5061,41.4801,41.4866,56600.0
2010-11-18 13:45:00,63.78,63.81,63.77,63.79,52800.0,41.4866,41.5061,41.4801,41.4931,52800.0
2010-11-18 13:50:00,63.8,63.81,63.75,63.76,88500.0,41.4996,41.5061,41.4671,41.4736,88500.0
2010-11-18 13:55:00,63.75,63.79,63.75,63.76,39500.0,41.4671,41.4931,41.4671,41.4736,39500.0
2010-11-18 14:00:00,63.75,63.77,63.68,63.77,167700.0,41.4671,41.4801,41.4215,41.4801,167700.0
2010-11-18 14:05:00,63.77,63.81,63.74,63.78,83000.0,41.4801,41.5061,41.4606,41.4866,83000.0
2010-11-18 14:10:00,63.78,63.79,63.74,63.75,44200.0,41.4866,41.4931,41.4606,41.4671,44200.0
2010-11-18 14:15:00,63.75,63.76,63.71,63.74,73300.0,41.4671,41.4736,41.441,41.4606,73300.0
2010-11-18 14:20:00,63.74,63.81,63.74,63.81,52500.0,41.4606,41.5061,41.4606,41.5061,52500.0
2010-11-18 14:25:00,63.81,63.85,63.8,63.83,91100.0,41.5061,41.5321,41.4996,41.5191,91100.0
2010-11-18 14:30:00,63.82,63.89,63.82,63.88,66700.0,41.5126,41.5581,41.5126,41.5516,66700.0
2010-11-18 14:35:00,63.88,63.88,63.79,63.83,128700.0,41.5516,41.5516,41.4931,41.5191,128700.0
2010-11-18 14:40:00,63.82,63.84,63.8,63.81,51900.0,41.5126,41.5256,41.4996,41.5061,51900.0
2010-11-18 14:45:00,63.81,63.91,63.81,63.9,91000.0,41.5061,41.5711,41.5061,41.5646,91000.0
2010-11-18 14:50:00,63.89,63.95,63.88,63.95,68600.0,41.5581,41.5972,41.5516,41.5972,68600.0
2010-11-18 14:55:00,63.94,63.95,63.87,63.91,83100.0,41.5907,41.5972,41.5451,41.5711,83100.0
2010-11-18 15:00:00,63.91,63.95,63.88,63.88,74100.0,41.5711,41.5972,41.5516,41.5516,74100.0
2010-11-18 15:05:00,63.89,63.94,63.88,63.94,71700.0,41.5581,41.5907,41.5516,41.5907,71700.0
2010-11-18 15:10:00,63.94,63.94,63.88,63.89,89300.0,41.5907,41.5907,41.5516,41.5581,89300.0
2010-11-18 15:15:00,63.9,63.9,63.84,63.85,117300.0,41.5646,41.5646,41.5256,41.5321,117300.0
2010-11-18 15:20:00,63.86,63.86,63.79,63.82,96100.0,41.5386,41.5386,41.4931,41.5126,96100.0
2010-11-18 15:25:00,63.83,63.88,63.81,63.86,84700.0,41.5191,41.5516,41.5061,41.5386,84700.0
2010-11-18 15:30:00,63.86,63.87,63.79,63.79,94000.0,41.5386,41.5451,41.4931,41.4931,94000.0
2010-11-18 15:35:00,63.79,63.8,63.72,63.78,185000.0,41.4931,41.4996,41.4476,41.4866,185000.0
2010-11-18 15:40:00,63.78,63.78,63.74,63.76,147300.0,41.4866,41.4866,41.4606,41.4736,147300.0
2010-11-18 15:45:00,63.76,63.82,63.74,63.8,324600.0,41.4736,41.5126,41.4606,41.4996,324600.0
2010-11-18 15:50:00,63.8,63.86,63.79,63.83,242300.0,41.4996,41.5386,41.4931,41.5191,242300.0
2010-11-18 15:55:00,63.83,63.86,63.77,63.8,452900.0,41.5191,41.5386,41.4801,41.4996,452900.0
2010-11-19 09:30:00,63.9,63.97,63.75,63.92,2106900.0,41.5646,41.6102,41.4671,41.5776,2106900.0
2010-11-19 09:35:00,63.91,63.97,63.87,63.93,138300.0,41.5711,41.6102,41.5451,41.5842,138300.0
2010-11-19 09:40:00,63.92,63.96,63.85,63.91,184700.0,41.5776,41.6037,41.5321,41.5711,184700.0
2010-11-19 09:45:00,63.91,63.99,63.84,63.97,209000.0,41.5711,41.6232,41.5256,41.6102,209000.0
2010-11-19 09:50:00,63.96,63.99,63.92,63.99,172300.0,41.6037,41.6232,41.5776,41.6232,172300.0
2010-11-19 09:55:00,63.99,64.11,63.98,64.11,294900.0,41.6232,41.7012,41.6167,41.7012,294900.0
2010-11-19 10:00:00,64.1,64.11,63.99,64.07,165500.0,41.6947,41.7012,41.6232,41.6752,165500.0
2010-11-19 10:05:00,64.07,64.11,64.01,64.1,194700.0,41.6752,41.7012,41.6362,41.6947,194700.0
2010-11-19 10:10:00,64.1,64.17,64.06,64.15,98300.0,41.6947,41.7403,41.6687,41.7273,98300.0
2010-11-19 10:15:00,64.16,64.22,64.11,64.17,165400.0,41.7338,41.7728,41.7012,41.7403,165400.0
2010-11-19 10:20:00,64.16,64.21,64.13,64.17,266400.0,41.7338,41.7663,41.7142,41.7403,266400.0
2010-11-19 10:25:00,64.16,64.2,64.13,64.15,150400.0,41.7338,41.7598,41.7142,41.7273,150400.0
2010-11-19 10:30:00,64.16,64.16,64.06,64.09,186900.0,41.7338,41.7338,41.6687,41.6882,186900.0
2010-11-19 10:35:00,64.09,64.16,64.08,64.15,127600.0,41.6882,41.7338,41.6817,41.7273,127600.0
2010-11-19 10:40:00,64.14,64.19,64.11,64.15,131700.0,41.7207,41.7533,41.7012,41.7273,131700.0
2010-11-19 10:45:00,64.15,64.2,64.14,64.16,70500.0,41.7273,41.7598,41.7207,41.7338,70500.0
2010-11-19 10:50:00,64.17,64.18,64.06,64.1,100300.0,41.7403,41.7468,41.6687,41.6947,100300.0
2010-11-19 10:55:00,64.1,64.13,64.04,64.06,79500.0,41.6947,41.7142,41.6557,41.6687,79500.0
2010-11-19 11:00:00,64.06,64.14,64.05,64.12,89500.0,41.6687,41.7207,41.6622,41.7077,89500.0
2010-11-19 11:05:00,64.13,64.14,64.0,64.07,97100.0,41.7142,41.7207,41.6297,41.6752,97100.0
2010-11-19 11:10:00,64.06,64.06,63.93,63.93,127600.0,41.6687,41.6687,41.5842,41.5842,127600.0
2010-11-19 11:15:00,63.94,63.99,63.93,63.97,72800.0,41.5907,41.6232,41.5842,41.6102,72800.0
2010-11-19 11:20:00,63.98,63.98,63.9,63.94,77400.0,41.6167,41.6167,41.5646,41.5907,77400.0
2010-11-19 11:25:00,63.94,64.0,63.94,63.99,70900.0,41.5907,41.6297,41.5907,41.6232,70900.0
2010-11-19 11:30:00,63.99,64.02,63.97,63.97,121900.0,41.6232,41.6427,41.6102,41.6102,121900.0
2010-11-19 11:35:00,63.98,63.99,63.93,63.95,100500.0,41.6167,41.6232,41.5842,41.5972,100500.0
2010-11-19 11:40:00,63.94,63.98,63.93,63.94,87800.0,41.5907,41.6167,41.5842,41.5907,87800.0
2010-11-19 11:45:00,63.94,63.98,63.9,63.9,106600.0,41.5907,41.6167,41.5646,41.5646,106600.0
2010-11-19 11:50:00,63.91,63.91,63.9,63.9,52200.0,41.5711,41.5711,41.5646,41.5646,52200.0
2010-11-19 11:55:00,63.9,63.91,63.84,63.9,107500.0,41.5646,41.5711,41.5256,41.5646,107500.0
2010-11-19 12:00:00,63.9,63.92,63.85,63.85,68600.0,41.5646,41.5776,41.5321,41.5321,68600.0
2010-11-19 12:05:00,63.85,63.86,63.8,63.83,103800.0,41.5321,41.5386,41.4996,41.5191,103800.0
2010-11-19 12:10:00,63.83,63.83,63.79,63.83,47300.0,41.5191,41.5191,41.4931,41.5191,47300.0
2010-11-19 12:15:00,63.82,63.83,63.8,63.8,27400.0,41.5126,41.5191,41.4996,41.4996,27400.0
2010-11-19 12:20:00,63.81,63.83,63.75,63.79,95600.0,41.5061,41.5191,41.4671,41.4931,95600.0
2010-11-19 12:25:00,63.78,63.8,63.77,63.77,22900.0,41.4866,41.4996,41.4801,41.4801,22900.0
2010-11-19 12:30:00,63.78,63.8,63.76,63.76,79500.0,41.4866,41.4996,41.4736,41.4736,79500.0
2010-11-19 12:35:00,63.77,63.78,63.75,63.76,51400.0,41.4801,41.4866,41.4671,41.4736,51400.0
2010-11-19 12:40:00,63.77,63.79,63.75,63.76,74400.0,41.4801,41.4931,41.4671,41.4736,74400.0
2010-11-19 12:45:00,63.77,63.77,63.73,63.73,40600.0,41.4801,41.4801,41.4541,41.4541,40600.0
2010-11-19 12:50:00,63.74,63.74,63.73,63.74,65900.0,41.4606,41.4606,41.4541,41.4606,65900.0
2010-11-19 12:55:00,63.74,63.78,63.72,63.76,121300.0,41.4606,41.4866,41.4476,41.4736,121300.0
2010-11-19 13:00:00,63.77,63.82,63.75,63.77,112300.0,41.4801,41.5126,41.4671,41.4801,112300.0
2010-11-19 13:05:00,63.78,63.8,63.78,63.79,47700.0,41.4866,41.4996,41.4866,41.4931,47700.0
2010-11-19 13:10:00,63.8,63.81,63.76,63.77,27300.0,41.4996,41.5061,41.4736,41.4801,27300.0
2010-11-19 13:15:00,63.76,63.78,63.75,63.75,64000.0,41.4736,41.4866,41.4671,41.4671,64000.0
2010-11-19 13:20:00,63.74,63.74,63.7,63.72,80300.0,41.4606,41.4606,41.4345,41.4476,80300.0
2010-11-19 13:25:00,63.72,63.76,63.71,63.72,70500.0,41.4476,41.4736,41.441,41.4476,70500.0
2010-11-19 13:30:00,63.72,63.76,63.7,63.75,55400.0,41.4476,41.4736,41.4345,41.4671,55400.0
2010-11-19 13:35:00,63.75,63.85,63.75,63.84,80900.0,41.4671,41.5321,41.4671,41.5256,80900.0
2010-11-19 13:40:00,63.85,63.85,63.79,63.82,92900.0,41.5321,41.5321,41.4931,41.5126,92900.0
2010-11-19 13:45:00,63.82,63.83,63.78,63.8,41800.0,41.5126,41.5191,41.4866,41.4996,41800.0
2010-11-19 13:50:00,63.79,63.8,63.75,63.76,64700.0,41.4931,41.4996,41.4671,41.4736,64700.0
2010-11-19 13:55:00,63.76,63.8,63.75,63.79,66800.0,41.4736,41.4996,41.4671,41.4931,66800.0
2010-11-19 14:00:00,63.8,63.86,63.76,63.85,108000.0,41.4996,41.5386,41.4736,41.5321,108000.0
2010-11-19 14:05:00,63.85,63.88,63.85,63.88,49900.0,41.5321,41.5516,41.5321,41.5516,49900.0
2010-11-19 14:10:00,63.88,63.9,63.84,63.85,68800.0,41.5516,41.5646,41.5256,41.5321,68800.0
2010-11-19 14:15:00,63.86,63.86,63.83,63.84,50900.0,41.5386,41.5386,41.5191,41.5256,50900.0
2010-11-19 14:20:00,63.84,63.85,63.82,63.84,66300.0,41.5256,41.5321,41.5126,41.5256,66300.0
2010-11-19 14:25:00,63.84,63.87,63.83,63.83,68100.0,41.5256,41.5451,41.5191,41.5191,68100.0
2010-11-19 14:30:00,63.84,63.84,63.82,63.82,39500.0,41.5256,41.5256,41.5126,41.5126,39500.0
2010-11-19 14:35:00,63.83,63.83,63.78,63.83,102500.0,41.5191,41.5191,41.4866,41.5191,102500.0
2010-11-19 14:40:00,63.84,63.86,63.83,63.83,83000.0,41.5256,41.5386,41.5191,41.5191,83000.0
2010-11-19 14:45:00,63.83,63.84,63.81,63.83,99600.0,41.5191,41.5256,41.5061,41.5191,99600.0
2010-11-19 14:50:00,63.83,63.83,63.78,63.79,80600.0,41.5191,41.5191,41.4866,41.4931,80600.0
2010-11-19 14:55:00,63.79,63.85,63.78,63.78,134000.0,41.4931,41.5321,41.4866,41.4866,134000.0
2010-11-19 15:00:00,63.79,63.83,63.78,63.82,99700.0,41.4931,41.5191,41.4866,41.5126,99700.0
2010-11-19 15:05:00,63.82,63.83,63.76,63.78,73400.0,41.5126,41.5191,41.4736,41.4866,73400.0
2010-11-19 15:10:00,63.79,63.79,63.73,63.73,108500.0,41.4931,41.4931,41.4541,41.4541,108500.0
2010-11-19 15:15:00,63.74,63.75,63.73,63.73,80700.0,41.4606,41.4671,41.4541,41.4541,80700.0
2010-11-19 15:20:00,63.73,63.8,63.73,63.78,160500.0,41.4541,41.4996,41.4541,41.4866,160500.0
2010-11-19 15:25:00,63.78,63.78,63.65,63.69,311900.0,41.4866,41.4866,41.402,41.428,311900.0
2010-11-19 15:30:00,63.7,63.76,63.67,63.76,219800.0,41.4345,41.4736,41.415,41.4736,219800.0
2010-11-19 15:35:00,63.76,63.82,63.75,63.8,253000.0,41.4736,41.5126,41.4671,41.4996,253000.0
2010-11-19 15:40:00,63.8,63.86,63.8,63.85,288000.0,41.4996,41.5386,41.4996,41.5321,288000.0
2010-11-19 15:45:00,63.86,63.9,63.84,63.9,550900.0,41.5386,41.5646,41.5256,41.5646,550900.0
2010-11-19 15:50:00,63.9,63.9,63.78,63.78,411800.0,41.5646,41.5646,41.4866,41.4866,411800.0
2010-11-19 15:55:00,63.79,63.86,63.78,63.85,607400.0,41.4931,41.5386,41.4866,41.5321,607400.0
2010-11-22 09:30:00,63.51,63.76,63.5,63.66,328000.0,41.311,41.4736,41.3045,41.4085,328000.0
2010-11-22 09:35:00,63.65,63.82,63.62,63.78,143300.0,41.402,41.5126,41.3825,41.4866,143300.0
2010-11-22 09:40:00,63.78,63.79,63.66,63.7,116400.0,41.4866,41.4931,41.4085,41.4345,116400.0
2010-11-22 09:45:00,63.7,63.77,63.64,63.71,77000.0,41.4345,41.4801,41.3955,41.441,77000.0
2010-11-22 09:50:00,63.71,63.76,63.69,63.72,120400.0,41.441,41.4736,41.428,41.4476,120400.0
2010-11-22 09:55:00,63.72,63.76,63.65,63.67,146900.0,41.4476,41.4736,41.402,41.415,146900.0
2010-11-22 10:00:00,63.67,63.69,63.6,63.68,122700.0,41.415,41.428,41.3695,41.4215,122700.0
2010-11-22 10:05:00,63.67,63.68,63.58,63.61,162700.0,41.415,41.4215,41.3565,41.376,162700.0
2010-11-22 10:10:00,63.61,63.63,63.57,63.62,70900.0,41.376,41.389,41.35,41.3825,70900.0
2010-11-22 10:15:00,63.63,63.66,63.59,63.6,100500.0,41.389,41.4085,41.363,41.3695,100500.0
2010-11-22 10:20:00,63.6,63.61,63.47,63.54,160500.0,41.3695,41.376,41.2849,41.3305,160500.0
2010-11-22 10:25:00,63.54,63.56,63.44,63.44,121000.0,41.3305,41.3435,41.2654,41.2654,121000.0
2010-11-22 10:30:00,63.44,63.44,63.24,63.3,214400.0,41.2654,41.2654,41.1353,41.1744,214400.0
2010-11-22 10:35:00,63.3,63.4,63.29,63.39,196700.0,41.1744,41.2394,41.1679,41.2329,196700.0
2010-11-22 10:40:00,63.4,63.46,63.38,63.44,121800.0,41.2394,41.2784,41.2264,41.2654,121800.0
2010-11-22 10:45:00,63.44,63.46,63.33,63.38,250500.0,41.2654,41.2784,41.1939,41.2264,250500.0
2010-11-22 10:50:00,63.38,63.46,63.38,63.42,114400.0,41.2264,41.2784,41.2264,41.2524,114400.0
2010-11-22 10:55:00,63.41,63.49,63.39,63.41,134800.0,41.2459,41.2979,41.2329,41.2459,134800.0
2010-11-22 11:00:00,63.41,63.47,63.38,63.41,194000.0,41.2459,41.2849,41.2264,41.2459,194000.0
2010-11-22 11:05:00,63.41,63.5,63.4,63.48,105500.0,41.2459,41.3045,41.2394,41.2914,105500.0
2010-11-22 11:10:00,63.47,63.5,63.43,63.48,68800.0,41.2849,41.3045,41.2589,41.2914,68800.0
2010-11-22 11:15:00,63.48,63.48,63.42,63.42,76400.0,41.2914,41.2914,41.2524,41.2524,76400.0
2010-11-22 11:20:00,63.42,63.45,63.39,63.41,106200.0,41.2524,41.2719,41.2329,41.2459,106200.0
2010-11-22 11:25:00,63.4,63.44,63.35,63.35,115400.0,41.2394,41.2654,41.2069,41.2069,115400.0
2010-11-22 11:30:00,63.38,63.41,63.35,63.4,76700.0,41.2264,41.2459,41.2069,41.2394,76700.0
2010-11-22 11:35:00,63.4,63.42,63.35,63.41,91900.0,41.2394,41.2524,41.2069,41.2459,91900.0
2010-11-22 11:40:00,63.41,63.43,63.38,63.41,85700.0,41.2459,41.2589,41.2264,41.2459,85700.0
2010-11-22 11:45:00,63.41,63.44,63.39,63.41,85000.0,41.2459,41.2654,41.2329,41.2459,85000.0
2010-11-22 11:50:00,63.4,63.42,63.35,63.36,81700.0,41.2394,41.2524,41.2069,41.2134,81700.0
2010-11-22 11:55:00,63.37,63.38,63.34,63.35,108600.0,41.2199,41.2264,41.2004,41.2069,108600.0
2010-11-22 12:00:00,63.35,63.36,63.26,63.28,190100.0,41.2069,41.2134,41.1483,41.1614,190100.0
2010-11-22 12:05:00,63.28,63.35,63.28,63.35,80700.0,41.1614,41.2069,41.1614,41.2069,80700.0
2010-11-22 12:10:00,63.34,63.37,63.3,63.36,79700.0,41.2004,41.2199,41.1744,41.2134,79700.0
2010-11-22 12:15:00,63.37,63.38,63.34,63.37,42400.0,41.2199,41.2264,41.2004,41.2199,42400.0
2010-11-22 12:20:00,63.37,63.39,63.27,63.28,65900.0,41.2199,41.2329,41.1548,41.1614,65900.0
2010-11-22 12:25:00,63.28,63.29,63.16,63.16,236400.0,41.1614,41.1679,41.0833,41.0833,236400.0
2010-11-22 12:30:00,63.17,63.17,63.09,63.15,203900.0,41.0898,41.0898,41.0378,41.0768,203900.0
2010-11-22 12:35:00,63.15,63.15,63.09,63.13,111000.0,41.0768,41.0768,41.0378,41.0638,111000.0
2010-11-22 12:40:00,63.13,63.23,63.12,63.2,204400.0,41.0638,41.1288,41.0573,41.1093,204400.0
2010-11-22 12:45:00,63.2,63.2,63.09,63.13,122900.0,41.1093,41.1093,41.0378,41.0638,122900.0
2010-11-22 12:50:00,63.13,63.24,63.13,63.16,243100.0,41.0638,41.1353,41.0638,41.0833,243100.0
2010-11-22 12:55:00,63.17,63.26,63.16,63.23,137800.0,41.0898,41.1483,41.0833,41.1288,137800.0
2010-11-22 13:00:00,63.22,63.24,63.19,63.23,73800.0,41.1223,41.1353,41.1028,41.1288,73800.0
2010-11-22 13:05:00,63.24,63.29,63.22,63.28,81100.0,41.1353,41.1679,41.1223,41.1614,81100.0
2010-11-22 13:10:00,63.29,63.3,63.21,63.25,86500.0,41.1679,41.1744,41.1158,41.1418,86500.0
2010-11-22 13:15:00,63.25,63.26,63.23,63.24,51500.0,41.1418,41.1483,41.1288,41.1353,51500.0
2010-11-22 13:20:00,63.23,63.26,63.19,63.22,87000.0,41.1288,41.1483,41.1028,41.1223,87000.0
2010-11-22 13:25:00,63.22,63.3,63.21,63.26,90400.0,41.1223,41.1744,41.1158,41.1483,90400.0
2010-11-22 13:30:00,63.26,63.28,63.24,63.28,87500.0,41.1483,41.1614,41.1353,41.1614,87500.0
2010-11-22 13:35:00,63.28,63.3,63.25,63.27,46000.0,41.1614,41.1744,41.1418,41.1548,46000.0
2010-11-22 13:40:00,63.28,63.32,63.27,63.27,68000.0,41.1614,41.1874,41.1548,41.1548,68000.0
2010-11-22 13:45:00,63.27,63.32,63.26,63.3,67600.0,41.1548,41.1874,41.1483,41.1744,67600.0
2010-11-22 13:50:00,63.31,63.37,63.29,63.31,124100.0,41.1809,41.2199,41.1679,41.1809,124100.0
2010-11-22 13:55:00,63.31,63.37,63.31,63.35,55100.0,41.1809,41.2199,41.1809,41.2069,55100.0
2010-11-22 14:00:00,63.34,63.43,63.33,63.4,125700.0,41.2004,41.2589,41.1939,41.2394,125700.0
2010-11-22 14:05:00,63.4,63.4,63.35,63.37,68700.0,41.2394,41.2394,41.2069,41.2199,68700.0
2010-11-22 14:10:00,63.37,63.45,63.36,63.44,74200.0,41.2199,41.2719,41.2134,41.2654,74200.0
2010-11-22 14:15:00,63.44,63.53,63.43,63.49,123900.0,41.2654,41.324,41.2589,41.2979,123900.0
2010-11-22 14:20:00,63.49,63.53,63.46,63.51,78900.0,41.2979,41.324,41.2784,41.311,78900.0
2010-11-22 14:25:00,63.51,63.51,63.38,63.4,73100.0,41.311,41.311,41.2264,41.2394,73100.0
2010-11-22 14:30:00,63.39,63.42,63.38,63.39,78000.0,41.2329,41.2524,41.2264,41.2329,78000.0
2010-11-22 14:35:00,63.39,63.44,63.36,63.44,50100.0,41.2329,41.2654,41.2134,41.2654,50100.0
2010-11-22 14:40:00,63.44,63.45,63.34,63.41,84400.0,41.2654,41.2719,41.2004,41.2459,84400.0
2010-11-22 14:45:00,63.42,63.55,63.41,63.52,143800.0,41.2524,41.337,41.2459,41.3175,143800.0
2010-11-22 14:50:00,63.52,63.56,63.51,63.54,82500.0,41.3175,41.3435,41.311,41.3305,82500.0
2010-11-22 14:55:00,63.53,63.56,63.49,63.54,115100.0,41.324,41.3435,41.2979,41.3305,115100.0
2010-11-22 15:00:00,63.54,63.59,63.5,63.5,113200.0,41.3305,41.363,41.3045,41.3045,113200.0
2010-11-22 15:05:00,63.51,63.59,63.51,63.52,154000.0,41.311,41.363,41.311,41.3175,154000.0
2010-11-22 15:10:00,63.52,63.53,63.45,63.46,98400.0,41.3175,41.324,41.2719,41.2784,98400.0
2010-11-22 15:15:00,63.46,63.55,63.46,63.52,119700.0,41.2784,41.337,41.2784,41.3175,119700.0
2010-11-22 15:20:00,63.53,63.56,63.5,63.51,68200.0,41.324,41.3435,41.3045,41.311,68200.0
2010-11-22 15:25:00,63.51,63.51,63.41,63.44,87000.0,41.311,41.311,41.2459,41.2654,87000.0
2010-11-22 15:30:00,63.44,63.45,63.38,63.4,150600.0,41.2654,41.2719,41.2264,41.2394,150600.0
2010-11-22 15:35:00,63.41,63.59,63.4,63.56,292100.0,41.2459,41.363,41.2394,41.3435,292100.0
2010-11-22 15:40:00,63.57,63.68,63.56,63.63,184600.0,41.35,41.4215,41.3435,41.389,184600.0
2010-11-22 15:45:00,63.63,63.74,63.63,63.72,233300.0,41.389,41.4606,41.389,41.4476,233300.0
2010-11-22 15:50:00,63.72,63.73,63.67,63.7,229100.0,41.4476,41.4541,41.415,41.4345,229100.0
2010-11-22 15:55:00,63.7,63.74,63.59,63.6,688500.0,41.4345,41.4606,41.363,41.3695,688500.0
2010-11-23 09:30:00,62.97,63.13,62.8,62.9,469000.0,40.9597,41.0638,40.8491,40.9142,469000.0
2010-11-23 09:35:00,62.91,63.12,62.89,63.09,455600.0,40.9207,41.0573,40.9077,41.0378,455600.0
2010-11-23 09:40:00,63.1,63.24,63.06,63.23,292400.0,41.0443,41.1353,41.0182,41.1288,292400.0
2010-11-23 09:45:00,63.22,63.25,63.05,63.1,186700.0,41.1223,41.1418,41.0117,41.0443,186700.0
2010-11-23 09:50:00,63.09,63.1,62.95,62.95,157900.0,41.0378,41.0443,40.9467,40.9467,157900.0
2010-11-23 09:55:00,62.96,63.08,62.89,62.98,273600.0,40.9532,41.0313,40.9077,40.9662,273600.0
2010-11-23 10:00:00,62.98,63.07,62.9,63.02,238500.0,40.9662,41.0248,40.9142,40.9922,238500.0
2010-11-23 10:05:00,63.02,63.09,63.01,63.09,177100.0,40.9922,41.0378,40.9857,41.0378,177100.0
2010-11-23 10:10:00,63.08,63.09,62.96,63.06,116800.0,41.0313,41.0378,40.9532,41.0182,116800.0
2010-11-23 10:15:00,63.06,63.11,63.01,63.06,132100.0,41.0182,41.0508,40.9857,41.0182,132100.0
2010-11-23 10:20:00,63.07,63.08,62.96,63.03,142200.0,41.0248,41.0313,40.9532,40.9987,142200.0
2010-11-23 10:25:00,63.04,63.09,62.96,63.09,135200.0,41.0052,41.0378,40.9532,41.0378,135200.0
2010-11-23 10:30:00,63.09,63.12,63.0,63.0,193400.0,41.0378,41.0573,40.9792,40.9792,193400.0
2010-11-23 10:35:00,63.01,63.1,63.01,63.1,208400.0,40.9857,41.0443,40.9857,41.0443,208400.0
2010-11-23 10:40:00,63.1,63.15,63.07,63.08,136900.0,41.0443,41.0768,41.0248,41.0313,136900.0
2010-11-23 10:45:00,63.09,63.1,63.0,63.01,115200.0,41.0378,41.0443,40.9792,40.9857,115200.0
2010-11-23 10:50:00,63.0,63.07,62.99,63.02,153700.0,40.9792,41.0248,40.9727,40.9922,153700.0
2010-11-23 10:55:00,63.03,63.07,63.01,63.07,76400.0,40.9987,41.0248,40.9857,41.0248,76400.0
2010-11-23 11:00:00,63.06,63.06,62.97,62.97,112600.0,41.0182,41.0182,40.9597,40.9597,112600.0
2010-11-23 11:05:00,62.98,63.02,62.95,63.02,133000.0,40.9662,40.9922,40.9467,40.9922,133000.0
2010-11-23 11:10:00,63.01,63.02,62.95,62.97,123900.0,40.9857,40.9922,40.9467,40.9597,123900.0
2010-11-23 11:15:00,62.97,63.0,62.94,62.97,100400.0,40.9597,40.9792,40.9402,40.9597,100400.0
2010-11-23 11:20:00,62.97,62.99,62.94,62.95,148300.0,40.9597,40.9727,40.9402,40.9467,148300.0
2010-11-23 11:25:00,62.95,62.95,62.86,62.86,171700.0,40.9467,40.9467,40.8882,40.8882,171700.0
2010-11-23 11:30:00,62.86,62.91,62.78,62.78,250000.0,40.8882,40.9207,40.8361,40.8361,250000.0
2010-11-23 11:35:00,62.78,62.81,62.76,62.8,159800.0,40.8361,40.8556,40.8231,40.8491,159800.0
2010-11-23 11:40:00,62.8,62.82,62.77,62.81,119000.0,40.8491,40.8621,40.8296,40.8556,119000.0
2010-11-23 11:45:00,62.8,62.83,62.77,62.79,121800.0,40.8491,40.8686,40.8296,40.8426,121800.0
2010-11-23 11:50:00,62.79,62.81,62.76,62.78,172500.0,40.8426,40.8556,40.8231,40.8361,172500.0
2010-11-23 11:55:00,62.77,62.85,62.77,62.82,147100.0,40.8296,40.8817,40.8296,40.8621,147100.0
2010-11-23 12:00:00,62.82,62.82,62.81,62.81,73500.0,40.8621,40.8621,40.8556,40.8556,73500.0
2010-11-23 12:05:00,62.81,62.86,62.78,62.85,219700.0,40.8556,40.8882,40.8361,40.8817,219700.0
2010-11-23 12:10:00,62.85,62.94,62.85,62.9,262700.0,40.8817,40.9402,40.8817,40.9142,262700.0
2010-11-23 12:15:00,62.9,62.91,62.85,62.85,89700.0,40.9142,40.9207,40.8817,40.8817,89700.0
2010-11-23 12:20:00,62.85,62.86,62.83,62.85,161000.0,40.8817,40.8882,40.8686,40.8817,161000.0
2010-11-23 12:25:00,62.86,62.87,62.83,62.86,88100.0,40.8882,40.8947,40.8686,40.8882,88100.0
2010-11-23 12:30:00,62.86,62.89,62.81,62.82,168900.0,40.8882,40.9077,40.8556,40.8621,168900.0
2010-11-23 12:35:00,62.82,62.84,62.79,62.84,188400.0,40.8621,40.8751,40.8426,40.8751,188400.0
2010-11-23 12:40:00,62.84,62.9,62.83,62.9,93500.0,40.8751,40.9142,40.8686,40.9142,93500.0
2010-11-23 12:45:00,62.9,62.91,62.86,62.86,95100.0,40.9142,40.9207,40.8882,40.8882,95100.0
2010-11-23 12:50:00,62.87,62.87,62.82,62.85,167200.0,40.8947,40.8947,40.8621,40.8817,167200.0
2010-11-23 12:55:00,62.85,62.91,62.85,62.91,120300.0,40.8817,40.9207,40.8817,40.9207,120300.0
2010-11-23 13:00:00,62.9,62.91,62.86,62.87,72900.0,40.9142,40.9207,40.8882,40.8947,72900.0
2010-11-23 13:05:00,62.86,62.9,62.84,62.84,83700.0,40.8882,40.9142,40.8751,40.8751,83700.0
2010-11-23 13:10:00,62.84,62.87,62.83,62.84,90500.0,40.8751,40.8947,40.8686,40.8751,90500.0
2010-11-23 13:15:00,62.83,62.86,62.82,62.83,83400.0,40.8686,40.8882,40.8621,40.8686,83400.0
2010-11-23 13:20:00,62.83,62.83,62.8,62.81,99000.0,40.8686,40.8686,40.8491,40.8556,99000.0
2010-11-23 13:25:00,62.81,62.86,62.8,62.86,123700.0,40.8556,40.8882,40.8491,40.8882,123700.0
2010-11-23 13:30:00,62.86,62.9,62.83,62.85,155100.0,40.8882,40.9142,40.8686,40.8817,155100.0
2010-11-23 13:35:00,62.86,62.86,62.82,62.85,120500.0,40.8882,40.8882,40.8621,40.8817,120500.0
2010-11-23 13:40:00,62.85,62.86,62.82,62.83,105800.0,40.8817,40.8882,40.8621,40.8686,105800.0
2010-11-23 13:45:00,62.83,62.83,62.75,62.75,162700.0,40.8686,40.8686,40.8166,40.8166,162700.0
2010-11-23 13:50:00,62.75,62.77,62.73,62.74,108200.0,40.8166,40.8296,40.8036,40.8101,108200.0
2010-11-23 13:55:00,62.74,62.79,62.74,62.79,111000.0,40.8101,40.8426,40.8101,40.8426,111000.0
2010-11-23 14:00:00,62.79,62.83,62.72,62.76,214800.0,40.8426,40.8686,40.7971,40.8231,214800.0
2010-11-23 14:05:00,62.75,62.78,62.73,62.74,87800.0,40.8166,40.8361,40.8036,40.8101,87800.0
2010-11-23 14:10:00,62.74,62.78,62.73,62.76,139200.0,40.8101,40.8361,40.8036,40.8231,139200.0
2010-11-23 14:15:00,62.77,62.8,62.74,62.75,160800.0,40.8296,40.8491,40.8101,40.8166,160800.0
2010-11-23 14:20:00,62.74,62.76,62.7,62.7,249900.0,40.8101,40.8231,40.7841,40.7841,249900.0
2010-11-23 14:25:00,62.7,62.73,62.67,62.71,178800.0,40.7841,40.8036,40.7646,40.7906,178800.0
2010-11-23 14:30:00,62.72,62.72,62.67,62.71,160500.0,40.7971,40.7971,40.7646,40.7906,160500.0
2010-11-23 14:35:00,62.7,62.73,62.7,62.71,129900.0,40.7841,40.8036,40.7841,40.7906,129900.0
2010-11-23 14:40:00,62.71,62.73,62.67,62.71,222500.0,40.7906,40.8036,40.7646,40.7906,222500.0
2010-11-23 14:45:00,62.71,62.71,62.65,62.7,118200.0,40.7906,40.7906,40.7516,40.7841,118200.0
2010-11-23 14:50:00,62.69,62.76,62.69,62.76,168400.0,40.7776,40.8231,40.7776,40.8231,168400.0
2010-11-23 14:55:00,62.76,62.77,62.74,62.75,114900.0,40.8231,40.8296,40.8101,40.8166,114900.0
2010-11-23 15:00:00,62.75,62.81,62.74,62.76,204000.0,40.8166,40.8556,40.8101,40.8231,204000.0
2010-11-23 15:05:00,62.77,62.85,62.77,62.81,113700.0,40.8296,40.8817,40.8296,40.8556,113700.0
2010-11-23 15:10:00,62.82,62.86,62.75,62.85,173500.0,40.8621,40.8882,40.8166,40.8817,173500.0
2010-11-23 15:15:00,62.86,62.87,62.81,62.82,217800.0,40.8882,40.8947,40.8556,40.8621,217800.0
2010-11-23 15:20:00,62.82,62.84,62.79,62.8,116500.0,40.8621,40.8751,40.8426,40.8491,116500.0
2010-11-23 15:25:00,62.8,62.81,62.79,62.81,105400.0,40.8491,40.8556,40.8426,40.8556,105400.0
2010-11-23 15:30:00,62.8,62.89,62.8,62.85,198900.0,40.8491,40.9077,40.8491,40.8817,198900.0
2010-11-23 15:35:00,62.86,62.91,62.85,62.9,336900.0,40.8882,40.9207,40.8817,40.9142,336900.0
2010-11-23 15:40:00,62.9,62.94,62.9,62.91,337000.0,40.9142,40.9402,40.9142,40.9207,337000.0
2010-11-23 15:45:00,62.91,62.94,62.9,62.93,370900.0,40.9207,40.9402,40.9142,40.9337,370900.0
2010-11-23 15:50:00,62.93,62.94,62.82,62.87,304700.0,40.9337,40.9402,40.8621,40.8947,304700.0
2010-11-23 15:55:00,62.88,63.0,62.87,62.9,800900.0,40.9012,40.9792,40.8947,40.9142,800900.0
2010-11-24 09:30:00,63.02,63.24,62.93,63.23,507100.0,40.9922,41.1353,40.9337,41.1288,507100.0
2010-11-24 09:35:00,63.22,63.3,63.18,63.29,150800.0,41.1223,41.1744,41.0963,41.1679,150800.0
2010-11-24 09:40:00,63.3,63.37,63.21,63.28,103300.0,41.1744,41.2199,41.1158,41.1614,103300.0
2010-11-24 09:45:00,63.28,63.32,63.16,63.19,126100.0,41.1614,41.1874,41.0833,41.1028,126100.0
2010-11-24 09:50:00,63.19,63.27,63.16,63.27,156900.0,41.1028,41.1548,41.0833,41.1548,156900.0
2010-11-24 09:55:00,63.27,63.29,63.19,63.23,141500.0,41.1548,41.1679,41.1028,41.1288,141500.0
2010-11-24 10:00:00,63.23,63.26,63.15,63.18,114200.0,41.1288,41.1483,41.0768,41.0963,114200.0
2010-11-24 10:05:00,63.19,63.23,63.16,63.2,94000.0,41.1028,41.1288,41.0833,41.1093,94000.0
2010-11-24 10:10:00,63.2,63.23,63.16,63.21,103300.0,41.1093,41.1288,41.0833,41.1158,103300.0
2010-11-24 10:15:00,63.21,63.27,63.21,63.22,88400.0,41.1158,41.1548,41.1158,41.1223,88400.0
2010-11-24 10:20:00,63.23,63.28,63.17,63.25,166500.0,41.1288,41.1614,41.0898,41.1418,166500.0
2010-11-24 10:25:00,63.26,63.3,63.22,63.24,144700.0,41.1483,41.1744,41.1223,41.1353,144700.0
2010-11-24 10:30:00,63.24,63.32,63.22,63.29,119400.0,41.1353,41.1874,41.1223,41.1679,119400.0
2010-11-24 10:35:00,63.29,63.4,63.28,63.39,97200.0,41.1679,41.2394,41.1614,41.2329,97200.0
2010-11-24 10:40:00,63.38,63.45,63.38,63.42,84700.0,41.2264,41.2719,41.2264,41.2524,84700.0
2010-11-24 10:45:00,63.42,63.49,63.34,63.35,109000.0,41.2524,41.2979,41.2004,41.2069,109000.0
2010-11-24 10:50:00,63.36,63.36,63.27,63.3,154000.0,41.2134,41.2134,41.1548,41.1744,154000.0
2010-11-24 10:55:00,63.3,63.3,63.22,63.24,106400.0,41.1744,41.1744,41.1223,41.1353,106400.0
2010-11-24 11:00:00,63.25,63.3,63.2,63.29,106700.0,41.1418,41.1744,41.1093,41.1679,106700.0
2010-11-24 11:05:00,63.28,63.34,63.28,63.3,91900.0,41.1614,41.2004,41.1614,41.1744,91900.0
2010-11-24 11:10:00,63.3,63.35,63.3,63.32,68000.0,41.1744,41.2069,41.1744,41.1874,68000.0
2010-11-24 11:15:00,63.31,63.35,63.29,63.34,52800.0,41.1809,41.2069,41.1679,41.2004,52800.0
2010-11-24 11:20:00,63.35,63.39,63.27,63.35,155100.0,41.2069,41.2329,41.1548,41.2069,155100.0
2010-11-24 11:25:00,63.35,63.39,63.32,63.35,88600.0,41.2069,41.2329,41.1874,41.2069,88600.0
2010-11-24 11:30:00,63.35,63.38,63.23,63.23,277200.0,41.2069,41.2264,41.1288,41.1288,277200.0
2010-11-24 11:35:00,63.24,63.28,63.23,63.28,128500.0,41.1353,41.1614,41.1288,41.1614,128500.0
2010-11-24 11:40:00,63.28,63.32,63.25,63.26,72100.0,41.1614,41.1874,41.1418,41.1483,72100.0
2010-11-24 11:45:00,63.26,63.29,63.18,63.18,190200.0,41.1483,41.1679,41.0963,41.0963,190200.0
2010-11-24 11:50:00,63.19,63.25,63.18,63.25,60900.0,41.1028,41.1418,41.0963,41.1418,60900.0
2010-11-24 11:55:00,63.25,63.34,63.24,63.34,81000.0,41.1418,41.2004,41.1353,41.2004,81000.0
2010-11-24 12:00:00,63.34,63.39,63.32,63.38,80900.0,41.2004,41.2329,41.1874,41.2264,80900.0
2010-11-24 12:05:00,63.38,63.38,63.34,63.35,49500.0,41.2264,41.2264,41.2004,41.2069,49500.0
2010-11-24 12:10:00,63.34,63.38,63.33,63.38,55800.0,41.2004,41.2264,41.1939,41.2264,55800.0
2010-11-24 12:15:00,63.38,63.39,63.34,63.36,63500.0,41.2264,41.2329,41.2004,41.2134,63500.0
2010-11-24 12:20:00,63.36,63.36,63.34,63.36,40200.0,41.2134,41.2134,41.2004,41.2134,40200.0
2010-11-24 12:25:00,63.35,63.36,63.34,63.35,54800.0,41.2069,41.2134,41.2004,41.2069,54800.0
2010-11-24 12:30:00,63.34,63.38,63.33,63.33,66700.0,41.2004,41.2264,41.1939,41.1939,66700.0
2010-11-24 12:35:00,63.33,63.34,63.3,63.3,74600.0,41.1939,41.2004,41.1744,41.1744,74600.0
2010-11-24 12:40:00,63.29,63.32,63.29,63.31,68300.0,41.1679,41.1874,41.1679,41.1809,68300.0
2010-11-24 12:45:00,63.3,63.32,63.28,63.3,45300.0,41.1744,41.1874,41.1614,41.1744,45300.0
2010-11-24 12:50:00,63.29,63.39,63.29,63.37,98200.0,41.1679,41.2329,41.1679,41.2199,98200.0
2010-11-24 12:55:00,63.37,63.41,63.37,63.41,70200.0,41.2199,41.2459,41.2199,41.2459,70200.0
2010-11-24 13:00:00,63.4,63.41,63.35,63.38,53600.0,41.2394,41.2459,41.2069,41.2264,53600.0
2010-11-24 13:05:00,63.37,63.38,63.29,63.3,76200.0,41.2199,41.2264,41.1679,41.1744,76200.0
2010-11-24 13:10:00,63.3,63.34,63.28,63.31,60800.0,41.1744,41.2004,41.1614,41.1809,60800.0
2010-11-24 13:15:00,63.31,63.35,63.31,63.33,40000.0,41.1809,41.2069,41.1809,41.1939,40000.0
2010-11-24 13:20:00,63.34,63.42,63.33,63.4,87000.0,41.2004,41.2524,41.1939,41.2394,87000.0
2010-11-24 13:25:00,63.41,63.41,63.37,63.38,66000.0,41.2459,41.2459,41.2199,41.2264,66000.0
2010-11-24 13:30:00,63.38,63.4,63.34,63.34,53100.0,41.2264,41.2394,41.2004,41.2004,53100.0
2010-11-24 13:35:00,63.35,63.39,63.34,63.34,56500.0,41.2069,41.2329,41.2004,41.2004,56500.0
2010-11-24 13:40:00,63.34,63.35,63.29,63.29,109400.0,41.2004,41.2069,41.1679,41.1679,109400.0
2010-11-24 13:45:00,63.29,63.31,63.28,63.29,64500.0,41.1679,41.1809,41.1614,41.1679,64500.0
2010-11-24 13:50:00,63.3,63.31,63.29,63.31,29800.0,41.1744,41.1809,41.1679,41.1809,29800.0
2010-11-24 13:55:00,63.3,63.31,63.25,63.26,78500.0,41.1744,41.1809,41.1418,41.1483,78500.0
2010-11-24 14:00:00,63.26,63.27,63.25,63.26,88500.0,41.1483,41.1548,41.1418,41.1483,88500.0
2010-11-24 14:05:00,63.25,63.3,63.24,63.24,66000.0,41.1418,41.1744,41.1353,41.1353,66000.0
2010-11-24 14:10:00,63.23,63.29,63.22,63.28,56000.0,41.1288,41.1679,41.1223,41.1614,56000.0
2010-11-24 14:15:00,63.28,63.29,63.22,63.25,110400.0,41.1614,41.1679,41.1223,41.1418,110400.0
2010-11-24 14:20:00,63.26,63.28,63.23,63.26,45600.0,41.1483,41.1614,41.1288,41.1483,45600.0
2010-11-24 14:25:00,63.26,63.29,63.25,63.28,50300.0,41.1483,41.1679,41.1418,41.1614,50300.0
2010-11-24 14:30:00,63.27,63.33,63.27,63.31,41000.0,41.1548,41.1939,41.1548,41.1809,41000.0
2010-11-24 14:35:00,63.31,63.35,63.29,63.3,59100.0,41.1809,41.2069,41.1679,41.1744,59100.0
2010-11-24 14:40:00,63.3,63.32,63.27,63.3,38300.0,41.1744,41.1874,41.1548,41.1744,38300.0
2010-11-24 14:45:00,63.31,63.34,63.29,63.29,117500.0,41.1809,41.2004,41.1679,41.1679,117500.0
2010-11-24 14:50:00,63.29,63.31,63.24,63.24,33400.0,41.1679,41.1809,41.1353,41.1353,33400.0
2010-11-24 14:55:00,63.24,63.27,63.24,63.26,74500.0,41.1353,41.1548,41.1353,41.1483,74500.0
2010-11-24 15:00:00,63.26,63.35,63.23,63.34,114700.0,41.1483,41.2069,41.1288,41.2004,114700.0
2010-11-24 15:05:00,63.34,63.34,63.28,63.28,90800.0,41.2004,41.2004,41.1614,41.1614,90800.0
2010-11-24 15:10:00,63.28,63.32,63.26,63.26,193600.0,41.1614,41.1874,41.1483,41.1483,193600.0
2010-11-24 15:15:00,63.26,63.3,63.24,63.28,77300.0,41.1483,41.1744,41.1353,41.1614,77300.0
2010-11-24 15:20:00,63.28,63.36,63.27,63.31,136500.0,41.1614,41.2134,41.1548,41.1809,136500.0
2010-11-24 15:25:00,63.31,63.32,63.26,63.29,79300.0,41.1809,41.1874,41.1483,41.1679,79300.0
2010-11-24 15:30:00,63.28,63.29,63.22,63.24,91300.0,41.1614,41.1679,41.1223,41.1353,91300.0
2010-11-24 15:35:00,63.24,63.25,63.18,63.24,115400.0,41.1353,41.1418,41.0963,41.1353,115400.0
2010-11-24 15:40:00,63.24,63.3,63.21,63.28,126700.0,41.1353,41.1744,41.1158,41.1614,126700.0
2010-11-24 15:45:00,63.28,63.28,63.21,63.24,204800.0,41.1614,41.1614,41.1158,41.1353,204800.0
2010-11-24 15:50:00,63.24,63.33,63.24,63.33,171200.0,41.1353,41.1939,41.1353,41.1939,171200.0
2010-11-24 15:55:00,63.32,63.34,63.28,63.32,630900.0,41.1874,41.2004,41.1614,41.1874,630900.0
2010-11-26 09:30:00,62.5,62.57,62.14,62.16,377400.0,41.0064,41.0523,40.7702,40.7833,377400.0
2010-11-26 09:35:00,62.16,62.4,62.15,62.27,223500.0,40.7833,40.9408,40.7767,40.8555,223500.0
2010-11-26 09:40:00,62.27,62.38,62.21,62.31,100300.0,40.8555,40.9276,40.8161,40.8817,100300.0
2010-11-26 09:45:00,62.31,62.36,62.31,62.33,135000.0,40.8817,40.9145,40.8817,40.8948,135000.0
2010-11-26 09:50:00,62.33,62.46,62.33,62.45,80500.0,40.8948,40.9801,40.8948,40.9736,80500.0
2010-11-26 09:55:00,62.44,62.44,62.37,62.4,87500.0,40.967,40.967,40.9211,40.9408,87500.0
2010-11-26 10:00:00,62.4,62.43,62.4,62.41,59600.0,40.9408,40.9604,40.9408,40.9473,59600.0
2010-11-26 10:05:00,62.41,62.42,62.34,62.41,106900.0,40.9473,40.9539,40.9014,40.9473,106900.0
2010-11-26 10:10:00,62.41,62.48,62.39,62.42,125100.0,40.9473,40.9932,40.9342,40.9539,125100.0
2010-11-26 10:15:00,62.43,62.46,62.42,62.46,94700.0,40.9604,40.9801,40.9539,40.9801,94700.0
2010-11-26 10:20:00,62.47,62.53,62.45,62.5,96400.0,40.9867,41.026,40.9736,41.0064,96400.0
2010-11-26 10:25:00,62.51,62.51,62.45,62.5,69200.0,41.0129,41.0129,40.9736,41.0064,69200.0
2010-11-26 10:30:00,62.5,62.51,62.42,62.46,79500.0,41.0064,41.0129,40.9539,40.9801,79500.0
2010-11-26 10:35:00,62.45,62.47,62.44,62.46,38900.0,40.9736,40.9867,40.967,40.9801,38900.0
2010-11-26 10:40:00,62.45,62.56,62.45,62.51,71200.0,40.9736,41.0457,40.9736,41.0129,71200.0
2010-11-26 10:45:00,62.51,62.51,62.4,62.41,68800.0,41.0129,41.0129,40.9408,40.9473,68800.0
2010-11-26 10:50:00,62.41,62.41,62.36,62.39,52200.0,40.9473,40.9473,40.9145,40.9342,52200.0
2010-11-26 10:55:00,62.38,62.47,62.36,62.41,189000.0,40.9276,40.9867,40.9145,40.9473,189000.0
2010-11-26 11:00:00,62.42,62.44,62.36,62.39,89400.0,40.9539,40.967,40.9145,40.9342,89400.0
2010-11-26 11:05:00,62.39,62.43,62.38,62.43,43700.0,40.9342,40.9604,40.9276,40.9604,43700.0
2010-11-26 11:10:00,62.43,62.43,62.38,62.41,70500.0,40.9604,40.9604,40.9276,40.9473,70500.0
2010-11-26 11:15:00,62.41,62.41,62.35,62.35,61900.0,40.9473,40.9473,40.908,40.908,61900.0
2010-11-26 11:20:00,62.35,62.39,62.35,62.39,61600.0,40.908,40.9342,40.908,40.9342,61600.0
2010-11-26 11:25:00,62.38,62.39,62.35,62.37,58600.0,40.9276,40.9342,40.908,40.9211,58600.0
2010-11-26 11:30:00,62.37,62.38,62.34,62.35,57700.0,40.9211,40.9276,40.9014,40.908,57700.0
2010-11-26 11:35:00,62.35,62.39,62.33,62.36,84500.0,40.908,40.9342,40.8948,40.9145,84500.0
2010-11-26 11:40:00,62.36,62.36,62.29,62.33,123300.0,40.9145,40.9145,40.8686,40.8948,123300.0
2010-11-26 11:45:00,62.33,62.39,62.33,62.39,39900.0,40.8948,40.9342,40.8948,40.9342,39900.0
2010-11-26 11:50:00,62.38,62.4,62.34,62.35,74800.0,40.9276,40.9408,40.9014,40.908,74800.0
2010-11-26 11:55:00,62.35,62.4,62.35,62.4,52800.0,40.908,40.9408,40.908,40.9408,52800.0
2010-11-26 12:00:00,62.39,62.4,62.34,62.35,70200.0,40.9342,40.9408,40.9014,40.908,70200.0
2010-11-26 12:05:00,62.35,62.4,62.35,62.39,81500.0,40.908,40.9408,40.908,40.9342,81500.0
2010-11-26 12:10:00,62.38,62.4,62.38,62.4,29200.0,40.9276,40.9408,40.9276,40.9408,29200.0
2010-11-26 12:15:00,62.4,62.4,62.35,62.37,77800.0,40.9408,40.9408,40.908,40.9211,77800.0
2010-11-26 12:20:00,62.37,62.4,62.36,62.37,47100.0,40.9211,40.9408,40.9145,40.9211,47100.0
2010-11-26 12:25:00,62.38,62.4,62.36,62.36,61600.0,40.9276,40.9408,40.9145,40.9145,61600.0
2010-11-26 12:30:00,62.36,62.39,62.36,62.37,63400.0,40.9145,40.9342,40.9145,40.9211,63400.0
2010-11-26 12:35:00,62.37,62.4,62.37,62.39,57400.0,40.9211,40.9408,40.9211,40.9342,57400.0
2010-11-26 12:40:00,62.38,62.38,62.35,62.38,111500.0,40.9276,40.9276,40.908,40.9276,111500.0
2010-11-26 12:45:00,62.37,62.38,62.35,62.37,99100.0,40.9211,40.9276,40.908,40.9211,99100.0
2010-11-26 12:50:00,62.37,62.4,62.35,62.39,171100.0,40.9211,40.9408,40.908,40.9342,171100.0
2010-11-26 12:55:00,62.39,62.42,62.37,62.38,279900.0,40.9342,40.9539,40.9211,40.9276,279900.0
2010-11-29 09:30:00,61.71,61.86,61.63,61.81,557300.0,40.488,40.5865,40.4356,40.5537,557300.0
2010-11-29 09:35:00,61.82,61.85,61.71,61.77,236300.0,40.5602,40.5799,40.488,40.5274,236300.0
2010-11-29 09:40:00,61.78,61.95,61.74,61.94,243200.0,40.534,40.6455,40.5077,40.6389,243200.0
2010-11-29 09:45:00,61.93,61.95,61.86,61.87,155000.0,40.6324,40.6455,40.5865,40.593,155000.0
2010-11-29 09:50:00,61.86,61.95,61.84,61.85,182300.0,40.5865,40.6455,40.5733,40.5799,182300.0
2010-11-29 09:55:00,61.84,61.84,61.67,61.74,177400.0,40.5733,40.5733,40.4618,40.5077,177400.0
2010-11-29 10:00:00,61.74,61.75,61.64,61.67,263900.0,40.5077,40.5143,40.4421,40.4618,263900.0
2010-11-29 10:05:00,61.68,61.83,61.67,61.83,119800.0,40.4684,40.5668,40.4618,40.5668,119800.0
2010-11-29 10:10:00,61.83,61.83,61.73,61.8,175600.0,40.5668,40.5668,40.5012,40.5471,175600.0
2010-11-29 10:15:00,61.8,61.85,61.72,61.74,142500.0,40.5471,40.5799,40.4946,40.5077,142500.0
2010-11-29 10:20:00,61.73,61.77,61.68,61.76,115300.0,40.5012,40.5274,40.4684,40.5209,115300.0
2010-11-29 10:25:00,61.75,61.76,61.66,61.69,163000.0,40.5143,40.5209,40.4552,40.4749,163000.0
2010-11-29 10:30:00,61.67,61.71,61.6,61.64,477600.0,40.4618,40.488,40.4159,40.4421,477600.0
2010-11-29 10:35:00,61.64,61.65,61.6,61.63,201800.0,40.4421,40.4487,40.4159,40.4356,201800.0
2010-11-29 10:40:00,61.64,61.68,61.6,61.62,320000.0,40.4421,40.4684,40.4159,40.429,320000.0
2010-11-29 10:45:00,61.62,61.64,61.58,61.61,169300.0,40.429,40.4421,40.4028,40.4224,169300.0
2010-11-29 10:50:00,61.61,61.65,61.6,61.61,126600.0,40.4224,40.4487,40.4159,40.4224,126600.0
2010-11-29 10:55:00,61.6,61.61,61.56,61.59,188700.0,40.4159,40.4224,40.3896,40.4093,188700.0
2010-11-29 11:00:00,61.59,61.6,61.55,61.6,148100.0,40.4093,40.4159,40.3831,40.4159,148100.0
2010-11-29 11:05:00,61.59,61.6,61.53,61.58,257700.0,40.4093,40.4159,40.3699,40.4028,257700.0
2010-11-29 11:10:00,61.58,61.62,61.55,61.6,126300.0,40.4028,40.429,40.3831,40.4159,126300.0
2010-11-29 11:15:00,61.6,61.61,61.55,61.57,162700.0,40.4159,40.4224,40.3831,40.3962,162700.0
2010-11-29 11:20:00,61.57,61.62,61.53,61.56,182600.0,40.3962,40.429,40.3699,40.3896,182600.0
2010-11-29 11:25:00,61.56,61.62,61.54,61.58,126700.0,40.3896,40.429,40.3765,40.4028,126700.0
2010-11-29 11:30:00,61.58,61.62,61.53,61.55,122200.0,40.4028,40.429,40.3699,40.3831,122200.0
2010-11-29 11:35:00,61.54,61.59,61.52,61.55,82300.0,40.3765,40.4093,40.3634,40.3831,82300.0
2010-11-29 11:40:00,61.55,61.56,61.48,61.51,202000.0,40.3831,40.3896,40.3371,40.3568,202000.0
2010-11-29 11:45:00,61.51,61.53,61.46,61.47,146200.0,40.3568,40.3699,40.324,40.3306,146200.0
2010-11-29 11:50:00,61.47,61.47,61.39,61.45,257700.0,40.3306,40.3306,40.2781,40.3175,257700.0
2010-11-29 11:55:00,61.46,61.51,61.44,61.47,101800.0,40.324,40.3568,40.3109,40.3306,101800.0
2010-11-29 12:00:00,61.48,61.5,61.43,61.47,136600.0,40.3371,40.3503,40.3043,40.3306,136600.0
2010-11-29 12:05:00,61.47,61.54,61.45,61.53,156500.0,40.3306,40.3765,40.3175,40.3699,156500.0
2010-11-29 12:10:00,61.51,61.57,61.5,61.51,128100.0,40.3568,40.3962,40.3503,40.3568,128100.0
2010-11-29 12:15:00,61.51,61.56,61.5,61.51,73900.0,40.3568,40.3896,40.3503,40.3568,73900.0
2010-11-29 12:20:00,61.51,61.58,61.5,61.51,92800.0,40.3568,40.4028,40.3503,40.3568,92800.0
2010-11-29 12:25:00,61.51,61.6,61.51,61.57,74800.0,40.3568,40.4159,40.3568,40.3962,74800.0
2010-11-29 12:30:00,61.56,61.58,61.54,61.56,60200.0,40.3896,40.4028,40.3765,40.3896,60200.0
2010-11-29 12:35:00,61.55,61.59,61.54,61.54,67900.0,40.3831,40.4093,40.3765,40.3765,67900.0
2010-11-29 12:40:00,61.55,61.63,61.55,61.6,87200.0,40.3831,40.4356,40.3831,40.4159,87200.0
2010-11-29 12:45:00,61.59,61.61,61.56,61.6,109200.0,40.4093,40.4224,40.3896,40.4159,109200.0
2010-11-29 12:50:00,61.6,61.6,61.53,61.57,106400.0,40.4159,40.4159,40.3699,40.3962,106400.0
2010-11-29 12:55:00,61.58,61.62,61.55,61.61,64400.0,40.4028,40.429,40.3831,40.4224,64400.0
2010-11-29 13:00:00,61.62,61.62,61.56,61.61,55700.0,40.429,40.429,40.3896,40.4224,55700.0
2010-11-29 13:05:00,61.61,61.61,61.51,61.55,79200.0,40.4224,40.4224,40.3568,40.3831,79200.0
2010-11-29 13:10:00,61.55,61.57,61.53,61.55,74600.0,40.3831,40.3962,40.3699,40.3831,74600.0
2010-11-29 13:15:00,61.55,61.57,61.55,61.57,69100.0,40.3831,40.3962,40.3831,40.3962,69100.0
2010-11-29 13:20:00,61.57,61.6,61.56,61.57,72100.0,40.3962,40.4159,40.3896,40.3962,72100.0
2010-11-29 13:25:00,61.57,61.58,61.51,61.54,94900.0,40.3962,40.4028,40.3568,40.3765,94900.0
2010-11-29 13:30:00,61.55,61.58,61.51,61.55,101100.0,40.3831,40.4028,40.3568,40.3831,101100.0
2010-11-29 13:35:00,61.55,61.56,61.51,61.52,58700.0,40.3831,40.3896,40.3568,40.3634,58700.0
2010-11-29 13:40:00,61.52,61.59,61.52,61.59,52100.0,40.3634,40.4093,40.3634,40.4093,52100.0
2010-11-29 13:45:00,61.59,61.6,61.53,61.6,93800.0,40.4093,40.4159,40.3699,40.4159,93800.0
2010-11-29 13:50:00,61.6,61.61,61.59,61.61,42400.0,40.4159,40.4224,40.4093,40.4224,42400.0
2010-11-29 13:55:00,61.61,61.62,61.57,61.61,92400.0,40.4224,40.429,40.3962,40.4224,92400.0
2010-11-29 14:00:00,61.61,61.67,61.6,61.67,73700.0,40.4224,40.4618,40.4159,40.4618,73700.0
2010-11-29 14:05:00,61.66,61.66,61.6,61.66,62300.0,40.4552,40.4552,40.4159,40.4552,62300.0
2010-11-29 14:10:00,61.66,61.67,61.61,61.64,102200.0,40.4552,40.4618,40.4224,40.4421,102200.0
2010-11-29 14:15:00,61.63,61.67,61.62,61.65,73600.0,40.4356,40.4618,40.429,40.4487,73600.0
2010-11-29 14:20:00,61.64,61.67,61.59,61.62,81000.0,40.4421,40.4618,40.4093,40.429,81000.0
2010-11-29 14:25:00,61.61,61.74,61.61,61.74,94900.0,40.4224,40.5077,40.4224,40.5077,94900.0
2010-11-29 14:30:00,61.74,61.8,61.73,61.75,147500.0,40.5077,40.5471,40.5012,40.5143,147500.0
2010-11-29 14:35:00,61.76,61.8,61.73,61.77,106600.0,40.5209,40.5471,40.5012,40.5274,106600.0
2010-11-29 14:40:00,61.77,61.82,61.75,61.76,158200.0,40.5274,40.5602,40.5143,40.5209,158200.0
2010-11-29 14:45:00,61.76,61.84,61.76,61.84,66500.0,40.5209,40.5733,40.5209,40.5733,66500.0
2010-11-29 14:50:00,61.83,61.84,61.75,61.78,143600.0,40.5668,40.5733,40.5143,40.534,143600.0
2010-11-29 14:55:00,61.79,61.88,61.76,61.87,126200.0,40.5405,40.5996,40.5209,40.593,126200.0
2010-11-29 15:00:00,61.87,61.94,61.85,61.9,150200.0,40.593,40.6389,40.5799,40.6127,150200.0
2010-11-29 15:05:00,61.91,61.91,61.84,61.86,137800.0,40.6193,40.6193,40.5733,40.5865,137800.0
2010-11-29 15:10:00,61.87,61.87,61.83,61.86,86500.0,40.593,40.593,40.5668,40.5865,86500.0
2010-11-29 15:15:00,61.86,61.94,61.85,61.94,183600.0,40.5865,40.6389,40.5799,40.6389,183600.0
2010-11-29 15:20:00,61.94,61.95,61.87,61.89,126800.0,40.6389,40.6455,40.593,40.6061,126800.0
2010-11-29 15:25:00,61.89,61.94,61.89,61.92,72900.0,40.6061,40.6389,40.6061,40.6258,72900.0
2010-11-29 15:30:00,61.92,61.93,61.86,61.9,129600.0,40.6258,40.6324,40.5865,40.6127,129600.0
2010-11-29 15:35:00,61.89,61.91,61.86,61.9,161300.0,40.6061,40.6193,40.5865,40.6127,161300.0
2010-11-29 15:40:00,61.91,61.93,61.85,61.9,165600.0,40.6193,40.6324,40.5799,40.6127,165600.0
2010-11-29 15:45:00,61.9,61.98,61.9,61.98,191900.0,40.6127,40.6652,40.6127,40.6652,191900.0
2010-11-29 15:50:00,61.98,61.99,61.92,61.94,267800.0,40.6652,40.6718,40.6258,40.6389,267800.0
2010-11-29 15:55:00,61.94,62.01,61.9,61.9,382600.0,40.6389,40.6849,40.6127,40.6127,382600.0
2010-11-30 09:30:00,61.48,61.48,61.25,61.32,352200.0,40.3371,40.3371,40.1862,40.2322,352200.0
2010-11-30 09:35:00,61.3,61.52,61.29,61.43,233300.0,40.219,40.3634,40.2125,40.3043,233300.0
2010-11-30 09:40:00,61.42,61.55,61.35,61.52,223400.0,40.2978,40.3831,40.2518,40.3634,223400.0
2010-11-30 09:45:00,61.52,61.58,61.4,61.49,167000.0,40.3634,40.4028,40.2847,40.3437,167000.0
2010-11-30 09:50:00,61.49,61.51,61.45,61.51,126200.0,40.3437,40.3568,40.3175,40.3568,126200.0
2010-11-30 09:55:00,61.51,61.59,61.46,61.58,125700.0,40.3568,40.4093,40.324,40.4028,125700.0
2010-11-30 10:00:00,61.59,61.68,61.54,61.59,257500.0,40.4093,40.4684,40.3765,40.4093,257500.0
2010-11-30 10:05:00,61.59,61.66,61.53,61.57,166700.0,40.4093,40.4552,40.3699,40.3962,166700.0
2010-11-30 10:10:00,61.57,61.6,61.51,61.58,155500.0,40.3962,40.4159,40.3568,40.4028,155500.0
2010-11-30 10:15:00,61.58,61.66,61.56,61.62,134300.0,40.4028,40.4552,40.3896,40.429,134300.0
2010-11-30 10:20:00,61.62,61.67,61.58,61.66,168400.0,40.429,40.4618,40.4028,40.4552,168400.0
2010-11-30 10:25:00,61.66,61.73,61.63,61.72,115100.0,40.4552,40.5012,40.4356,40.4946,115100.0
2010-11-30 10:30:00,61.73,61.73,61.63,61.64,100700.0,40.5012,40.5012,40.4356,40.4421,100700.0
2010-11-30 10:35:00,61.64,61.69,61.63,61.65,92200.0,40.4421,40.4749,40.4356,40.4487,92200.0
2010-11-30 10:40:00,61.64,61.69,61.62,61.69,83300.0,40.4421,40.4749,40.429,40.4749,83300.0
2010-11-30 10:45:00,61.69,61.71,61.6,61.64,78800.0,40.4749,40.488,40.4159,40.4421,78800.0
2010-11-30 10:50:00,61.63,61.65,61.56,61.58,139100.0,40.4356,40.4487,40.3896,40.4028,139100.0
2010-11-30 10:55:00,61.58,61.67,61.57,61.65,92800.0,40.4028,40.4618,40.3962,40.4487,92800.0
2010-11-30 11:00:00,61.66,61.71,61.57,61.71,196900.0,40.4552,40.488,40.3962,40.488,196900.0
2010-11-30 11:05:00,61.7,61.7,61.63,61.66,74200.0,40.4815,40.4815,40.4356,40.4552,74200.0
2010-11-30 11:10:00,61.67,61.69,61.6,61.62,77200.0,40.4618,40.4749,40.4159,40.429,77200.0
2010-11-30 11:15:00,61.62,61.67,61.57,61.63,67800.0,40.429,40.4618,40.3962,40.4356,67800.0
2010-11-30 11:20:00,61.64,61.67,61.6,61.64,75800.0,40.4421,40.4618,40.4159,40.4421,75800.0
2010-11-30 11:25:00,61.64,61.67,61.6,61.6,75300.0,40.4421,40.4618,40.4159,40.4159,75300.0
2010-11-30 11:30:00,61.6,61.63,61.54,61.54,98800.0,40.4159,40.4356,40.3765,40.3765,98800.0
2010-11-30 11:35:00,61.54,61.6,61.52,61.58,120500.0,40.3765,40.4159,40.3634,40.4028,120500.0
2010-11-30 11:40:00,61.59,61.63,61.56,61.62,80500.0,40.4093,40.4356,40.3896,40.429,80500.0
2010-11-30 11:45:00,61.61,61.64,61.56,61.59,94600.0,40.4224,40.4421,40.3896,40.4093,94600.0
2010-11-30 11:50:00,61.59,61.59,61.54,61.56,58600.0,40.4093,40.4093,40.3765,40.3896,58600.0
2010-11-30 11:55:00,61.56,61.69,61.53,61.64,141300.0,40.3896,40.4749,40.3699,40.4421,141300.0
2010-11-30 12:00:00,61.64,61.67,61.61,61.63,72400.0,40.4421,40.4618,40.4224,40.4356,72400.0
2010-11-30 12:05:00,61.63,61.67,61.61,61.65,98700.0,40.4356,40.4618,40.4224,40.4487,98700.0
2010-11-30 12:10:00,61.65,61.69,61.65,61.69,61800.0,40.4487,40.4749,40.4487,40.4749,61800.0
2010-11-30 12:15:00,61.68,61.69,61.62,61.64,96400.0,40.4684,40.4749,40.429,40.4421,96400.0
2010-11-30 12:20:00,61.64,61.65,61.6,61.6,76500.0,40.4421,40.4487,40.4159,40.4159,76500.0
2010-11-30 12:25:00,61.6,61.64,61.6,61.62,95000.0,40.4159,40.4421,40.4159,40.429,95000.0
2010-11-30 12:30:00,61.63,61.66,61.58,61.59,83400.0,40.4356,40.4552,40.4028,40.4093,83400.0
2010-11-30 12:35:00,61.59,61.63,61.57,61.6,62000.0,40.4093,40.4356,40.3962,40.4159,62000.0
2010-11-30 12:40:00,61.61,61.65,61.57,61.64,70300.0,40.4224,40.4487,40.3962,40.4421,70300.0
2010-11-30 12:45:00,61.65,61.67,61.62,61.63,63300.0,40.4487,40.4618,40.429,40.4356,63300.0
2010-11-30 12:50:00,61.63,61.66,61.62,61.64,92600.0,40.4356,40.4552,40.429,40.4421,92600.0
2010-11-30 12:55:00,61.65,61.67,61.61,61.66,89300.0,40.4487,40.4618,40.4224,40.4552,89300.0
2010-11-30 13:00:00,61.66,61.8,61.63,61.74,168300.0,40.4552,40.5471,40.4356,40.5077,168300.0
2010-11-30 13:05:00,61.74,61.75,61.7,61.72,105400.0,40.5077,40.5143,40.4815,40.4946,105400.0
2010-11-30 13:10:00,61.73,61.74,61.68,61.73,67200.0,40.5012,40.5077,40.4684,40.5012,67200.0
2010-11-30 13:15:00,61.72,61.76,61.7,61.72,110900.0,40.4946,40.5209,40.4815,40.4946,110900.0
2010-11-30 13:20:00,61.72,61.79,61.72,61.76,177700.0,40.4946,40.5405,40.4946,40.5209,177700.0
2010-11-30 13:25:00,61.76,61.76,61.68,61.69,88300.0,40.5209,40.5209,40.4684,40.4749,88300.0
2010-11-30 13:30:00,61.69,61.71,61.68,61.7,96400.0,40.4749,40.488,40.4684,40.4815,96400.0
2010-11-30 13:35:00,61.7,61.75,61.69,61.71,101200.0,40.4815,40.5143,40.4749,40.488,101200.0
2010-11-30 13:40:00,61.71,61.74,61.65,61.65,92200.0,40.488,40.5077,40.4487,40.4487,92200.0
2010-11-30 13:45:00,61.66,61.72,61.66,61.71,54000.0,40.4552,40.4946,40.4552,40.488,54000.0
2010-11-30 13:50:00,61.7,61.71,61.65,61.68,84200.0,40.4815,40.488,40.4487,40.4684,84200.0
2010-11-30 13:55:00,61.68,61.71,61.65,61.69,76000.0,40.4684,40.488,40.4487,40.4749,76000.0
2010-11-30 14:00:00,61.69,61.74,61.68,61.73,111000.0,40.4749,40.5077,40.4684,40.5012,111000.0
2010-11-30 14:05:00,61.74,61.8,61.68,61.77,280900.0,40.5077,40.5471,40.4684,40.5274,280900.0
2010-11-30 14:10:00,61.77,61.82,61.76,61.78,55800.0,40.5274,40.5602,40.5209,40.534,55800.0
2010-11-30 14:15:00,61.79,61.79,61.71,61.74,90400.0,40.5405,40.5405,40.488,40.5077,90400.0
2010-11-30 14:20:00,61.74,61.75,61.68,61.7,131900.0,40.5077,40.5143,40.4684,40.4815,131900.0
2010-11-30 14:25:00,61.7,61.73,61.62,61.65,111000.0,40.4815,40.5012,40.429,40.4487,111000.0
2010-11-30 14:30:00,61.65,61.68,61.58,61.6,78800.0,40.4487,40.4684,40.4028,40.4159,78800.0
2010-11-30 14:35:00,61.6,61.65,61.59,61.59,68600.0,40.4159,40.4487,40.4093,40.4093,68600.0
2010-11-30 14:40:00,61.59,61.66,61.58,61.61,81000.0,40.4093,40.4552,40.4028,40.4224,81000.0
2010-11-30 14:45:00,61.61,61.67,61.6,61.63,78400.0,40.4224,40.4618,40.4159,40.4356,78400.0
2010-11-30 14:50:00,61.64,61.65,61.6,61.63,101000.0,40.4421,40.4487,40.4159,40.4356,101000.0
2010-11-30 14:55:00,61.64,61.71,61.63,61.66,122800.0,40.4421,40.488,40.4356,40.4552,122800.0
2010-11-30 15:00:00,61.66,61.74,61.65,61.74,125900.0,40.4552,40.5077,40.4487,40.5077,125900.0
2010-11-30 15:05:00,61.74,61.74,61.65,61.67,166000.0,40.5077,40.5077,40.4487,40.4618,166000.0
2010-11-30 15:10:00,61.67,61.69,61.63,61.69,122000.0,40.4618,40.4749,40.4356,40.4749,122000.0
2010-11-30 15:15:00,61.69,61.71,61.64,61.69,117200.0,40.4749,40.488,40.4421,40.4749,117200.0
2010-11-30 15:20:00,61.69,61.76,61.69,61.71,107400.0,40.4749,40.5209,40.4749,40.488,107400.0
2010-11-30 15:25:00,61.71,61.72,61.66,61.7,135300.0,40.488,40.4946,40.4552,40.4815,135300.0
2010-11-30 15:30:00,61.7,61.74,61.67,61.68,259200.0,40.4815,40.5077,40.4618,40.4684,259200.0
2010-11-30 15:35:00,61.68,61.73,61.67,61.7,234200.0,40.4684,40.5012,40.4618,40.4815,234200.0
2010-11-30 15:40:00,61.7,61.7,61.54,61.58,327100.0,40.4815,40.4815,40.3765,40.4028,327100.0
2010-11-30 15:45:00,61.58,61.59,61.55,61.58,261800.0,40.4028,40.4093,40.3831,40.4028,261800.0
2010-11-30 15:50:00,61.59,61.61,61.52,61.57,396400.0,40.4093,40.4224,40.3634,40.3962,396400.0
2010-11-30 15:55:00,61.58,61.6,61.53,61.53,512000.0,40.4028,40.4159,40.3699,40.3699,512000.0
2010-12-01 09:30:00,62.18,62.4,62.1,62.28,486200.0,40.7964,40.9408,40.7439,40.862,486200.0
2010-12-01 09:35:00,62.29,62.35,62.19,62.31,213700.0,40.8686,40.908,40.803,40.8817,213700.0
2010-12-01 09:40:00,62.28,62.34,62.15,62.2,226000.0,40.862,40.9014,40.7767,40.8095,226000.0
2010-12-01 09:45:00,62.2,62.28,62.19,62.24,211100.0,40.8095,40.862,40.803,40.8358,211100.0
2010-12-01 09:50:00,62.24,62.25,62.17,62.19,159300.0,40.8358,40.8423,40.7899,40.803,159300.0
2010-12-01 09:55:00,62.2,62.24,62.1,62.13,316000.0,40.8095,40.8358,40.7439,40.7636,316000.0
2010-12-01 10:00:00,62.13,62.17,62.03,62.14,309200.0,40.7636,40.7899,40.698,40.7702,309200.0
2010-12-01 10:05:00,62.14,62.17,62.03,62.09,276300.0,40.7702,40.7899,40.698,40.7374,276300.0
2010-12-01 10:10:00,62.1,62.14,62.05,62.13,192700.0,40.7439,40.7702,40.7111,40.7636,192700.0
2010-12-01 10:15:00,62.12,62.19,62.11,62.17,182300.0,40.757,40.803,40.7505,40.7899,182300.0
2010-12-01 10:20:00,62.16,62.2,62.15,62.2,95100.0,40.7833,40.8095,40.7767,40.8095,95100.0
2010-12-01 10:25:00,62.2,62.2,62.13,62.14,145800.0,40.8095,40.8095,40.7636,40.7702,145800.0
2010-12-01 10:30:00,62.15,62.19,62.14,62.17,93800.0,40.7767,40.803,40.7702,40.7899,93800.0
2010-12-01 10:35:00,62.16,62.21,62.15,62.18,148000.0,40.7833,40.8161,40.7767,40.7964,148000.0
2010-12-01 10:40:00,62.18,62.2,62.13,62.15,154500.0,40.7964,40.8095,40.7636,40.7767,154500.0
2010-12-01 10:45:00,62.15,62.18,62.11,62.14,119800.0,40.7767,40.7964,40.7505,40.7702,119800.0
2010-12-01 10:50:00,62.14,62.15,62.07,62.08,79300.0,40.7702,40.7767,40.7242,40.7308,79300.0
2010-12-01 10:55:00,62.08,62.09,62.03,62.03,128200.0,40.7308,40.7374,40.698,40.698,128200.0
2010-12-01 11:00:00,62.03,62.04,61.92,61.93,239800.0,40.698,40.7046,40.6258,40.6324,239800.0
2010-12-01 11:05:00,61.93,61.97,61.89,61.97,100200.0,40.6324,40.6586,40.6061,40.6586,100200.0
2010-12-01 11:10:00,61.97,62.01,61.96,61.98,90700.0,40.6586,40.6849,40.6521,40.6652,90700.0
2010-12-01 11:15:00,61.98,62.0,61.92,61.92,115000.0,40.6652,40.6783,40.6258,40.6258,115000.0
2010-12-01 11:20:00,61.92,61.96,61.91,61.92,128100.0,40.6258,40.6521,40.6193,40.6258,128100.0
2010-12-01 11:25:00,61.92,61.93,61.9,61.91,81000.0,40.6258,40.6324,40.6127,40.6193,81000.0
2010-12-01 11:30:00,61.91,61.97,61.91,61.91,131500.0,40.6193,40.6586,40.6193,40.6193,131500.0
2010-12-01 11:35:00,61.91,61.91,61.83,61.84,184500.0,40.6193,40.6193,40.5668,40.5733,184500.0
2010-12-01 11:40:00,61.84,61.85,61.82,61.83,102800.0,40.5733,40.5799,40.5602,40.5668,102800.0
2010-12-01 11:45:00,61.83,61.89,61.83,61.89,96800.0,40.5668,40.6061,40.5668,40.6061,96800.0
2010-12-01 11:50:00,61.88,62.1,61.88,62.05,395300.0,40.5996,40.7439,40.5996,40.7111,395300.0
2010-12-01 11:55:00,62.05,62.19,62.02,62.1,379600.0,40.7111,40.803,40.6914,40.7439,379600.0
2010-12-01 12:00:00,62.1,62.23,62.09,62.21,190100.0,40.7439,40.8292,40.7374,40.8161,190100.0
2010-12-01 12:05:00,62.2,62.23,62.18,62.21,193100.0,40.8095,40.8292,40.7964,40.8161,193100.0
2010-12-01 12:10:00,62.2,62.21,62.14,62.16,68300.0,40.8095,40.8161,40.7702,40.7833,68300.0
2010-12-01 12:15:00,62.15,62.16,62.07,62.08,134500.0,40.7767,40.7833,40.7242,40.7308,134500.0
2010-12-01 12:20:00,62.09,62.1,62.06,62.1,95900.0,40.7374,40.7439,40.7177,40.7439,95900.0
2010-12-01 12:25:00,62.09,62.1,62.07,62.09,62200.0,40.7374,40.7439,40.7242,40.7374,62200.0
2010-12-01 12:30:00,62.08,62.1,62.05,62.05,133200.0,40.7308,40.7439,40.7111,40.7111,133200.0
2010-12-01 12:35:00,62.05,62.07,62.01,62.02,91500.0,40.7111,40.7242,40.6849,40.6914,91500.0
2010-12-01 12:40:00,62.03,62.08,62.03,62.07,100000.0,40.698,40.7308,40.698,40.7242,100000.0
2010-12-01 12:45:00,62.06,62.1,62.04,62.09,145500.0,40.7177,40.7439,40.7046,40.7374,145500.0
2010-12-01 12:50:00,62.1,62.1,62.08,62.1,67100.0,40.7439,40.7439,40.7308,40.7439,67100.0
2010-12-01 12:55:00,62.1,62.1,62.07,62.09,100100.0,40.7439,40.7439,40.7242,40.7374,100100.0
2010-12-01 13:00:00,62.09,62.14,62.08,62.13,98900.0,40.7374,40.7702,40.7308,40.7636,98900.0
2010-12-01 13:05:00,62.14,62.19,62.13,62.18,104000.0,40.7702,40.803,40.7636,40.7964,104000.0
2010-12-01 13:10:00,62.18,62.23,62.18,62.22,71400.0,40.7964,40.8292,40.7964,40.8227,71400.0
2010-12-01 13:15:00,62.22,62.25,62.14,62.16,156300.0,40.8227,40.8423,40.7702,40.7833,156300.0
2010-12-01 13:20:00,62.16,62.2,62.15,62.17,194100.0,40.7833,40.8095,40.7767,40.7899,194100.0
2010-12-01 13:25:00,62.17,62.17,62.11,62.12,128200.0,40.7899,40.7899,40.7505,40.757,128200.0
2010-12-01 13:30:00,62.11,62.16,62.09,62.11,124500.0,40.7505,40.7833,40.7374,40.7505,124500.0
2010-12-01 13:35:00,62.11,62.18,62.09,62.16,141400.0,40.7505,40.7964,40.7374,40.7833,141400.0
2010-12-01 13:40:00,62.16,62.16,62.08,62.11,103800.0,40.7833,40.7833,40.7308,40.7505,103800.0
2010-12-01 13:45:00,62.11,62.12,62.1,62.11,80500.0,40.7505,40.757,40.7439,40.7505,80500.0
2010-12-01 13:50:00,62.11,62.12,62.1,62.11,58000.0,40.7505,40.757,40.7439,40.7505,58000.0
2010-12-01 13:55:00,62.1,62.12,62.08,62.1,82100.0,40.7439,40.757,40.7308,40.7439,82100.0
2010-12-01 14:00:00,62.11,62.13,62.07,62.09,160300.0,40.7505,40.7636,40.7242,40.7374,160300.0
2010-12-01 14:05:00,62.08,62.1,62.05,62.09,102900.0,40.7308,40.7439,40.7111,40.7374,102900.0
2010-12-01 14:10:00,62.1,62.11,62.06,62.1,87800.0,40.7439,40.7505,40.7177,40.7439,87800.0
2010-12-01 14:15:00,62.09,62.17,62.06,62.16,104300.0,40.7374,40.7899,40.7177,40.7833,104300.0
2010-12-01 14:20:00,62.17,62.22,62.12,62.21,494700.0,40.7899,40.8227,40.757,40.8161,494700.0
2010-12-01 14:25:00,62.21,62.25,62.2,62.25,90400.0,40.8161,40.8423,40.8095,40.8423,90400.0
2010-12-01 14:30:00,62.24,62.29,62.24,62.27,299300.0,40.8358,40.8686,40.8358,40.8555,299300.0
2010-12-01 14:35:00,62.26,62.34,62.26,62.32,137300.0,40.8489,40.9014,40.8489,40.8883,137300.0
2010-12-01 14:40:00,62.33,62.41,62.32,62.38,222900.0,40.8948,40.9473,40.8883,40.9276,222900.0
2010-12-01 14:45:00,62.38,62.42,62.33,62.35,160300.0,40.9276,40.9539,40.8948,40.908,160300.0
2010-12-01 14:50:00,62.34,62.38,62.34,62.38,93500.0,40.9014,40.9276,40.9014,40.9276,93500.0
2010-12-01 14:55:00,62.37,62.48,62.37,62.48,281200.0,40.9211,40.9932,40.9211,40.9932,281200.0
2010-12-01 15:00:00,62.48,62.48,62.37,62.39,190100.0,40.9932,40.9932,40.9211,40.9342,190100.0
2010-12-01 15:05:00,62.39,62.42,62.37,62.4,67700.0,40.9342,40.9539,40.9211,40.9408,67700.0
2010-12-01 15:10:00,62.4,62.48,62.39,62.45,286200.0,40.9408,40.9932,40.9342,40.9736,286200.0
2010-12-01 15:15:00,62.45,62.46,62.35,62.35,241700.0,40.9736,40.9801,40.908,40.908,241700.0
2010-12-01 15:20:00,62.36,62.42,62.36,62.38,217500.0,40.9145,40.9539,40.9145,40.9276,217500.0
2010-12-01 15:25:00,62.38,62.47,62.37,62.41,196900.0,40.9276,40.9867,40.9211,40.9473,196900.0
2010-12-01 15:30:00,62.4,62.44,62.38,62.42,207200.0,40.9408,40.967,40.9276,40.9539,207200.0
2010-12-01 15:35:00,62.42,62.48,62.39,62.44,392600.0,40.9539,40.9932,40.9342,40.967,392600.0
2010-12-01 15:40:00,62.45,62.46,62.4,62.4,185500.0,40.9736,40.9801,40.9408,40.9408,185500.0
2010-12-01 15:45:00,62.4,62.42,62.31,62.38,353300.0,40.9408,40.9539,40.8817,40.9276,353300.0
2010-12-01 15:50:00,62.38,62.4,62.27,62.27,293000.0,40.9276,40.9408,40.8555,40.8555,293000.0
2010-12-01 15:55:00,62.27,62.4,62.24,62.36,584000.0,40.8555,40.9408,40.8358,40.9145,584000.0
2010-12-02 09:30:00,62.39,62.41,62.3,62.37,218600.0,40.9342,40.9473,40.8751,40.9211,218600.0
2010-12-02 09:35:00,62.38,62.44,62.27,62.33,184900.0,40.9276,40.967,40.8555,40.8948,184900.0
2010-12-02 09:40:00,62.33,62.4,62.3,62.35,159600.0,40.8948,40.9408,40.8751,40.908,159600.0
2010-12-02 09:45:00,62.36,62.62,62.33,62.53,463200.0,40.9145,41.0851,40.8948,41.026,463200.0
2010-12-02 09:50:00,62.53,62.63,62.51,62.58,176000.0,41.026,41.0917,41.0129,41.0589,176000.0
2010-12-02 09:55:00,62.57,62.72,62.57,62.7,163100.0,41.0523,41.1507,41.0523,41.1376,163100.0
2010-12-02 10:00:00,62.71,62.86,62.68,62.81,199000.0,41.1441,41.2426,41.1245,41.2098,199000.0
2010-12-02 10:05:00,62.8,62.83,62.73,62.75,177800.0,41.2032,41.2229,41.1573,41.1704,177800.0
2010-12-02 10:10:00,62.75,62.79,62.72,62.75,116300.0,41.1704,41.1966,41.1507,41.1704,116300.0
2010-12-02 10:15:00,62.75,62.76,62.66,62.7,119100.0,41.1704,41.177,41.1113,41.1376,119100.0
2010-12-02 10:20:00,62.7,62.78,62.68,62.75,87300.0,41.1376,41.1901,41.1245,41.1704,87300.0
2010-12-02 10:25:00,62.74,62.81,62.67,62.7,143300.0,41.1638,41.2098,41.1179,41.1376,143300.0
2010-12-02 10:30:00,62.69,62.72,62.63,62.71,157100.0,41.131,41.1507,41.0917,41.1441,157100.0
2010-12-02 10:35:00,62.71,62.75,62.69,62.69,120200.0,41.1441,41.1704,41.131,41.131,120200.0
2010-12-02 10:40:00,62.7,62.75,62.64,62.68,96500.0,41.1376,41.1704,41.0982,41.1245,96500.0
2010-12-02 10:45:00,62.68,62.71,62.61,62.66,102400.0,41.1245,41.1441,41.0785,41.1113,102400.0
2010-12-02 10:50:00,62.66,62.67,62.58,62.63,92900.0,41.1113,41.1179,41.0589,41.0917,92900.0
2010-12-02 10:55:00,62.63,62.71,62.62,62.7,207000.0,41.0917,41.1441,41.0851,41.1376,207000.0
2010-12-02 11:00:00,62.7,62.71,62.63,62.65,64700.0,41.1376,41.1441,41.0917,41.1048,64700.0
2010-12-02 11:05:00,62.66,62.67,62.61,62.61,126000.0,41.1113,41.1179,41.0785,41.0785,126000.0
2010-12-02 11:10:00,62.61,62.76,62.61,62.72,144200.0,41.0785,41.177,41.0785,41.1507,144200.0
2010-12-02 11:15:00,62.73,62.82,62.69,62.81,101700.0,41.1573,41.2163,41.131,41.2098,101700.0
2010-12-02 11:20:00,62.81,62.83,62.77,62.78,90000.0,41.2098,41.2229,41.1835,41.1901,90000.0
2010-12-02 11:25:00,62.77,62.88,62.77,62.88,110700.0,41.1835,41.2557,41.1835,41.2557,110700.0
2010-12-02 11:30:00,62.87,62.88,62.75,62.76,71000.0,41.2491,41.2557,41.1704,41.177,71000.0
2010-12-02 11:35:00,62.76,62.83,62.76,62.83,140400.0,41.177,41.2229,41.177,41.2229,140400.0
2010-12-02 11:40:00,62.83,62.86,62.73,62.73,133400.0,41.2229,41.2426,41.1573,41.1573,133400.0
2010-12-02 11:45:00,62.73,62.8,62.73,62.76,53600.0,41.1573,41.2032,41.1573,41.177,53600.0
2010-12-02 11:50:00,62.76,62.81,62.74,62.77,95200.0,41.177,41.2098,41.1638,41.1835,95200.0
2010-12-02 11:55:00,62.77,62.78,62.68,62.69,53300.0,41.1835,41.1901,41.1245,41.131,53300.0
2010-12-02 12:00:00,62.69,62.69,62.63,62.63,103300.0,41.131,41.131,41.0917,41.0917,103300.0
2010-12-02 12:05:00,62.64,62.68,62.62,62.66,59200.0,41.0982,41.1245,41.0851,41.1113,59200.0
2010-12-02 12:10:00,62.67,62.71,62.66,62.7,39600.0,41.1179,41.1441,41.1113,41.1376,39600.0
2010-12-02 12:15:00,62.69,62.71,62.67,62.69,77900.0,41.131,41.1441,41.1179,41.131,77900.0
2010-12-02 12:20:00,62.68,62.69,62.65,62.66,52600.0,41.1245,41.131,41.1048,41.1113,52600.0
2010-12-02 12:25:00,62.67,62.67,62.64,62.65,59700.0,41.1179,41.1179,41.0982,41.1048,59700.0
2010-12-02 12:30:00,62.66,62.68,62.65,62.68,51700.0,41.1113,41.1245,41.1048,41.1245,51700.0
2010-12-02 12:35:00,62.67,62.69,62.67,62.68,47100.0,41.1179,41.131,41.1179,41.1245,47100.0
2010-12-02 12:40:00,62.67,62.72,62.64,62.71,76400.0,41.1179,41.1507,41.0982,41.1441,76400.0
2010-12-02 12:45:00,62.7,62.71,62.65,62.68,76500.0,41.1376,41.1441,41.1048,41.1245,76500.0
2010-12-02 12:50:00,62.67,62.75,62.67,62.69,103000.0,41.1179,41.1704,41.1179,41.131,103000.0
2010-12-02 12:55:00,62.69,62.71,62.64,62.67,41800.0,41.131,41.1441,41.0982,41.1179,41800.0
2010-12-02 13:00:00,62.67,62.7,62.65,62.68,56400.0,41.1179,41.1376,41.1048,41.1245,56400.0
2010-12-02 13:05:00,62.68,62.71,62.63,62.67,99900.0,41.1245,41.1441,41.0917,41.1179,99900.0
2010-12-02 13:10:00,62.67,62.7,62.65,62.67,54300.0,41.1179,41.1376,41.1048,41.1179,54300.0
2010-12-02 13:15:00,62.68,62.68,62.62,62.63,30700.0,41.1245,41.1245,41.0851,41.0917,30700.0
2010-12-02 13:20:00,62.63,62.69,62.63,62.65,36900.0,41.0917,41.131,41.0917,41.1048,36900.0
2010-12-02 13:25:00,62.65,62.68,62.63,62.68,55700.0,41.1048,41.1245,41.0917,41.1245,55700.0
2010-12-02 13:30:00,62.67,62.71,62.65,62.69,95100.0,41.1179,41.1441,41.1048,41.131,95100.0
2010-12-02 13:35:00,62.69,62.71,62.65,62.69,47900.0,41.131,41.1441,41.1048,41.131,47900.0
2010-12-02 13:40:00,62.69,62.71,62.67,62.7,78800.0,41.131,41.1441,41.1179,41.1376,78800.0
2010-12-02 13:45:00,62.69,62.7,62.6,62.6,242500.0,41.131,41.1376,41.072,41.072,242500.0
2010-12-02 13:50:00,62.61,62.63,62.57,62.6,134800.0,41.0785,41.0917,41.0523,41.072,134800.0
2010-12-02 13:55:00,62.59,62.61,62.58,62.6,72800.0,41.0654,41.0785,41.0589,41.072,72800.0
2010-12-02 14:00:00,62.59,62.6,62.56,62.56,173200.0,41.0654,41.072,41.0457,41.0457,173200.0
2010-12-02 14:05:00,62.57,62.61,62.55,62.6,109500.0,41.0523,41.0785,41.0392,41.072,109500.0
2010-12-02 14:10:00,62.6,62.61,62.58,62.59,54000.0,41.072,41.0785,41.0589,41.0654,54000.0
2010-12-02 14:15:00,62.6,62.65,62.57,62.59,134100.0,41.072,41.1048,41.0523,41.0654,134100.0
2010-12-02 14:20:00,62.58,62.68,62.58,62.62,171400.0,41.0589,41.1245,41.0589,41.0851,171400.0
2010-12-02 14:25:00,62.62,62.65,62.59,62.59,87700.0,41.0851,41.1048,41.0654,41.0654,87700.0
2010-12-02 14:30:00,62.6,62.61,62.58,62.59,92600.0,41.072,41.0785,41.0589,41.0654,92600.0
2010-12-02 14:35:00,62.59,62.63,62.58,62.63,45300.0,41.0654,41.0917,41.0589,41.0917,45300.0
2010-12-02 14:40:00,62.63,62.65,62.61,62.63,36800.0,41.0917,41.1048,41.0785,41.0917,36800.0
2010-12-02 14:45:00,62.62,62.64,62.6,62.61,57700.0,41.0851,41.0982,41.072,41.0785,57700.0
2010-12-02 14:50:00,62.62,62.63,62.6,62.63,24900.0,41.0851,41.0917,41.072,41.0917,24900.0
2010-12-02 14:55:00,62.63,62.64,62.58,62.58,56400.0,41.0917,41.0982,41.0589,41.0589,56400.0
2010-12-02 15:00:00,62.59,62.62,62.58,62.6,86400.0,41.0654,41.0851,41.0589,41.072,86400.0
2010-12-02 15:05:00,62.59,62.63,62.56,62.62,99300.0,41.0654,41.0917,41.0457,41.0851,99300.0
2010-12-02 15:10:00,62.62,62.63,62.59,62.62,87900.0,41.0851,41.0917,41.0654,41.0851,87900.0
2010-12-02 15:15:00,62.62,62.63,62.59,62.61,57900.0,41.0851,41.0917,41.0654,41.0785,57900.0
2010-12-02 15:20:00,62.61,62.69,62.61,62.64,151400.0,41.0785,41.131,41.0785,41.0982,151400.0
2010-12-02 15:25:00,62.64,62.69,62.63,62.68,75100.0,41.0982,41.131,41.0917,41.1245,75100.0
2010-12-02 15:30:00,62.67,62.69,62.64,62.68,172100.0,41.1179,41.131,41.0982,41.1245,172100.0
2010-12-02 15:35:00,62.68,62.69,62.62,62.66,88000.0,41.1245,41.131,41.0851,41.1113,88000.0
2010-12-02 15:40:00,62.65,62.66,62.59,62.61,123500.0,41.1048,41.1113,41.0654,41.0785,123500.0
2010-12-02 15:45:00,62.6,62.64,62.59,62.59,181600.0,41.072,41.0982,41.0654,41.0654,181600.0
2010-12-02 15:50:00,62.6,62.63,62.54,62.56,437900.0,41.072,41.0917,41.0326,41.0457,437900.0
2010-12-02 15:55:00,62.56,62.62,62.55,62.61,432500.0,41.0457,41.0851,41.0392,41.0785,432500.0
2010-12-03 09:30:00,62.53,62.76,62.42,62.6,525000.0,41.026,41.177,40.9539,41.072,525000.0
2010-12-03 09:35:00,62.59,62.77,62.54,62.61,194300.0,41.0654,41.1835,41.0326,41.0785,194300.0
2010-12-03 09:40:00,62.62,62.76,62.61,62.68,162000.0,41.0851,41.177,41.0785,41.1245,162000.0
2010-12-03 09:45:00,62.67,62.68,62.58,62.6,159300.0,41.1179,41.1245,41.0589,41.072,159300.0
2010-12-03 09:50:00,62.61,62.66,62.59,62.61,104900.0,41.0785,41.1113,41.0654,41.0785,104900.0
2010-12-03 09:55:00,62.62,62.67,62.59,62.66,76200.0,41.0851,41.1179,41.0654,41.1113,76200.0
2010-12-03 10:00:00,62.65,62.74,62.63,62.69,129300.0,41.1048,41.1638,41.0917,41.131,129300.0
2010-12-03 10:05:00,62.7,62.76,62.6,62.63,125000.0,41.1376,41.177,41.072,41.0917,125000.0
2010-12-03 10:10:00,62.62,62.67,62.55,62.59,158800.0,41.0851,41.1179,41.0392,41.0654,158800.0
2010-12-03 10:15:00,62.58,62.62,62.56,62.6,101700.0,41.0589,41.0851,41.0457,41.072,101700.0
2010-12-03 10:20:00,62.6,62.63,62.57,62.59,120500.0,41.072,41.0917,41.0523,41.0654,120500.0
2010-12-03 10:25:00,62.59,62.64,62.58,62.61,90500.0,41.0654,41.0982,41.0589,41.0785,90500.0
2010-12-03 10:30:00,62.61,62.61,62.59,62.61,120200.0,41.0785,41.0785,41.0654,41.0785,120200.0
2010-12-03 10:35:00,62.6,62.6,62.55,62.55,112300.0,41.072,41.072,41.0392,41.0392,112300.0
2010-12-03 10:40:00,62.56,62.59,62.55,62.55,103800.0,41.0457,41.0654,41.0392,41.0392,103800.0
2010-12-03 10:45:00,62.54,62.59,62.51,62.52,91300.0,41.0326,41.0654,41.0129,41.0195,91300.0
2010-12-03 10:50:00,62.52,62.57,62.51,62.56,83600.0,41.0195,41.0523,41.0129,41.0457,83600.0
2010-12-03 10:55:00,62.56,62.58,62.53,62.58,123200.0,41.0457,41.0589,41.026,41.0589,123200.0
2010-12-03 11:00:00,62.57,62.61,62.55,62.56,98300.0,41.0523,41.0785,41.0392,41.0457,98300.0
2010-12-03 11:05:00,62.55,62.58,62.54,62.57,69900.0,41.0392,41.0589,41.0326,41.0523,69900.0
2010-12-03 11:10:00,62.57,62.58,62.54,62.54,79600.0,41.0523,41.0589,41.0326,41.0326,79600.0
2010-12-03 11:15:00,62.54,62.58,62.53,62.53,68400.0,41.0326,41.0589,41.026,41.026,68400.0
2010-12-03 11:20:00,62.53,62.59,62.53,62.53,198800.0,41.026,41.0654,41.026,41.026,198800.0
2010-12-03 11:25:00,62.53,62.54,62.52,62.53,55800.0,41.026,41.0326,41.0195,41.026,55800.0
2010-12-03 11:30:00,62.52,62.55,62.52,62.53,53500.0,41.0195,41.0392,41.0195,41.026,53500.0
2010-12-03 11:35:00,62.54,62.55,62.52,62.53,67900.0,41.0326,41.0392,41.0195,41.026,67900.0
2010-12-03 11:40:00,62.53,62.55,62.5,62.5,136700.0,41.026,41.0392,41.0064,41.0064,136700.0
2010-12-03 11:45:00,62.5,62.52,62.5,62.51,101600.0,41.0064,41.0195,41.0064,41.0129,101600.0
2010-12-03 11:50:00,62.51,62.53,62.5,62.51,74500.0,41.0129,41.026,41.0064,41.0129,74500.0
2010-12-03 11:55:00,62.51,62.56,62.51,62.55,28300.0,41.0129,41.0457,41.0129,41.0392,28300.0
2010-12-03 12:00:00,62.56,62.6,62.56,62.57,75400.0,41.0457,41.072,41.0457,41.0523,75400.0
2010-12-03 12:05:00,62.57,62.6,62.56,62.59,46500.0,41.0523,41.072,41.0457,41.0654,46500.0
2010-12-03 12:10:00,62.58,62.6,62.56,62.58,53200.0,41.0589,41.072,41.0457,41.0589,53200.0
2010-12-03 12:15:00,62.58,62.6,62.56,62.6,44100.0,41.0589,41.072,41.0457,41.072,44100.0
2010-12-03 12:20:00,62.6,62.6,62.55,62.59,32200.0,41.072,41.072,41.0392,41.0654,32200.0
2010-12-03 12:25:00,62.59,62.6,62.51,62.52,103400.0,41.0654,41.072,41.0129,41.0195,103400.0
2010-12-03 12:30:00,62.52,62.53,62.49,62.51,131800.0,41.0195,41.026,40.9998,41.0129,131800.0
2010-12-03 12:35:00,62.52,62.53,62.5,62.53,76400.0,41.0195,41.026,41.0064,41.026,76400.0
2010-12-03 12:40:00,62.52,62.56,62.51,62.53,83400.0,41.0195,41.0457,41.0129,41.026,83400.0
2010-12-03 12:45:00,62.53,62.55,62.53,62.54,56700.0,41.026,41.0392,41.026,41.0326,56700.0
2010-12-03 12:50:00,62.54,62.54,62.49,62.5,97600.0,41.0326,41.0326,40.9998,41.0064,97600.0
2010-12-03 12:55:00,62.51,62.53,62.47,62.49,133500.0,41.0129,41.026,40.9867,40.9998,133500.0
2010-12-03 13:00:00,62.49,62.51,62.47,62.5,121900.0,40.9998,41.0129,40.9867,41.0064,121900.0
2010-12-03 13:05:00,62.5,62.51,62.47,62.49,103100.0,41.0064,41.0129,40.9867,40.9998,103100.0
2010-12-03 13:10:00,62.5,62.52,62.47,62.49,103200.0,41.0064,41.0195,40.9867,40.9998,103200.0
2010-12-03 13:15:00,62.49,62.5,62.48,62.49,24700.0,40.9998,41.0064,40.9932,40.9998,24700.0
2010-12-03 13:20:00,62.48,62.52,62.46,62.51,78700.0,40.9932,41.0195,40.9801,41.0129,78700.0
2010-12-03 13:25:00,62.52,62.54,62.5,62.52,93600.0,41.0195,41.0326,41.0064,41.0195,93600.0
2010-12-03 13:30:00,62.52,62.54,62.49,62.49,72600.0,41.0195,41.0326,40.9998,40.9998,72600.0
2010-12-03 13:35:00,62.49,62.49,62.45,62.47,87000.0,40.9998,40.9998,40.9736,40.9867,87000.0
2010-12-03 13:40:00,62.47,62.47,62.42,62.46,80900.0,40.9867,40.9867,40.9539,40.9801,80900.0
2010-12-03 13:45:00,62.46,62.52,62.45,62.51,115000.0,40.9801,41.0195,40.9736,41.0129,115000.0
2010-12-03 13:50:00,62.5,62.52,62.47,62.48,102300.0,41.0064,41.0195,40.9867,40.9932,102300.0
2010-12-03 13:55:00,62.48,62.48,62.4,62.41,129300.0,40.9932,40.9932,40.9408,40.9473,129300.0
2010-12-03 14:00:00,62.42,62.46,62.4,62.4,111700.0,40.9539,40.9801,40.9408,40.9408,111700.0
2010-12-03 14:05:00,62.4,62.4,62.25,62.26,323800.0,40.9408,40.9408,40.8423,40.8489,323800.0
2010-12-03 14:10:00,62.27,62.31,62.25,62.28,100800.0,40.8555,40.8817,40.8423,40.862,100800.0
2010-12-03 14:15:00,62.29,62.34,62.28,62.29,79600.0,40.8686,40.9014,40.862,40.8686,79600.0
2010-12-03 14:20:00,62.29,62.32,62.23,62.24,113000.0,40.8686,40.8883,40.8292,40.8358,113000.0
2010-12-03 14:25:00,62.23,62.28,62.23,62.28,62700.0,40.8292,40.862,40.8292,40.862,62700.0
2010-12-03 14:30:00,62.28,62.31,62.27,62.31,54200.0,40.862,40.8817,40.8555,40.8817,54200.0
2010-12-03 14:35:00,62.31,62.33,62.29,62.29,72200.0,40.8817,40.8948,40.8686,40.8686,72200.0
2010-12-03 14:40:00,62.3,62.32,62.24,62.32,135200.0,40.8751,40.8883,40.8358,40.8883,135200.0
2010-12-03 14:45:00,62.32,62.33,62.28,62.29,74300.0,40.8883,40.8948,40.862,40.8686,74300.0
2010-12-03 14:50:00,62.29,62.3,62.27,62.29,72700.0,40.8686,40.8751,40.8555,40.8686,72700.0
2010-12-03 14:55:00,62.29,62.34,62.27,62.33,144400.0,40.8686,40.9014,40.8555,40.8948,144400.0
2010-12-03 15:00:00,62.33,62.37,62.3,62.31,108800.0,40.8948,40.9211,40.8751,40.8817,108800.0
2010-12-03 15:05:00,62.3,62.33,62.29,62.31,105600.0,40.8751,40.8948,40.8686,40.8817,105600.0
2010-12-03 15:10:00,62.31,62.31,62.25,62.26,127100.0,40.8817,40.8817,40.8423,40.8489,127100.0
2010-12-03 15:15:00,62.26,62.29,62.25,62.27,116100.0,40.8489,40.8686,40.8423,40.8555,116100.0
2010-12-03 15:20:00,62.28,62.33,62.27,62.32,74400.0,40.862,40.8948,40.8555,40.8883,74400.0
2010-12-03 15:25:00,62.32,62.37,62.31,62.33,175300.0,40.8883,40.9211,40.8817,40.8948,175300.0
2010-12-03 15:30:00,62.33,62.38,62.33,62.36,159600.0,40.8948,40.9276,40.8948,40.9145,159600.0
2010-12-03 15:35:00,62.36,62.45,62.36,62.41,212800.0,40.9145,40.9736,40.9145,40.9473,212800.0
2010-12-03 15:40:00,62.41,62.45,62.4,62.42,176300.0,40.9473,40.9736,40.9408,40.9539,176300.0
2010-12-03 15:45:00,62.42,62.59,62.42,62.58,271400.0,40.9539,41.0654,40.9539,41.0589,271400.0
2010-12-03 15:50:00,62.57,62.58,62.51,62.54,268400.0,41.0523,41.0589,41.0129,41.0326,268400.0
2010-12-03 15:55:00,62.54,62.57,62.5,62.53,429400.0,41.0326,41.0523,41.0064,41.026,429400.0
2010-12-06 09:30:00,62.31,62.48,62.23,62.29,295400.0,40.8817,40.9932,40.8292,40.8686,295400.0
2010-12-06 09:35:00,62.29,62.38,62.25,62.33,202800.0,40.8686,40.9276,40.8423,40.8948,202800.0
2010-12-06 09:40:00,62.32,62.32,62.21,62.28,173900.0,40.8883,40.8883,40.8161,40.862,173900.0
2010-12-06 09:45:00,62.27,62.3,62.24,62.29,155700.0,40.8555,40.8751,40.8358,40.8686,155700.0
2010-12-06 09:50:00,62.29,62.3,62.24,62.28,193500.0,40.8686,40.8751,40.8358,40.862,193500.0
2010-12-06 09:55:00,62.28,62.31,62.26,62.28,107700.0,40.862,40.8817,40.8489,40.862,107700.0
2010-12-06 10:00:00,62.28,62.35,62.28,62.34,84600.0,40.862,40.908,40.862,40.9014,84600.0
2010-12-06 10:05:00,62.34,62.38,62.32,62.35,91100.0,40.9014,40.9276,40.8883,40.908,91100.0
2010-12-06 10:10:00,62.35,62.39,62.26,62.28,128200.0,40.908,40.9342,40.8489,40.862,128200.0
2010-12-06 10:15:00,62.28,62.39,62.28,62.38,108000.0,40.862,40.9342,40.862,40.9276,108000.0
2010-12-06 10:20:00,62.38,62.44,62.33,62.42,105700.0,40.9276,40.967,40.8948,40.9539,105700.0
2010-12-06 10:25:00,62.41,62.47,62.39,62.44,80600.0,40.9473,40.9867,40.9342,40.967,80600.0
2010-12-06 10:30:00,62.44,62.47,62.4,62.45,79900.0,40.967,40.9867,40.9408,40.9736,79900.0
2010-12-06 10:35:00,62.45,62.45,62.39,62.4,53100.0,40.9736,40.9736,40.9342,40.9408,53100.0
2010-12-06 10:40:00,62.4,62.41,62.38,62.39,50200.0,40.9408,40.9473,40.9276,40.9342,50200.0
2010-12-06 10:45:00,62.39,62.43,62.38,62.4,63400.0,40.9342,40.9604,40.9276,40.9408,63400.0
2010-12-06 10:50:00,62.41,62.41,62.31,62.33,91800.0,40.9473,40.9473,40.8817,40.8948,91800.0
2010-12-06 10:55:00,62.33,62.33,62.28,62.29,105600.0,40.8948,40.8948,40.862,40.8686,105600.0
2010-12-06 11:00:00,62.3,62.31,62.26,62.27,89600.0,40.8751,40.8817,40.8489,40.8555,89600.0
2010-12-06 11:05:00,62.28,62.35,62.28,62.35,82200.0,40.862,40.908,40.862,40.908,82200.0
2010-12-06 11:10:00,62.35,62.37,62.27,62.32,94200.0,40.908,40.9211,40.8555,40.8883,94200.0
2010-12-06 11:15:00,62.31,62.34,62.27,62.29,90900.0,40.8817,40.9014,40.8555,40.8686,90900.0
2010-12-06 11:20:00,62.28,62.33,62.28,62.3,100500.0,40.862,40.8948,40.862,40.8751,100500.0
2010-12-06 11:25:00,62.3,62.3,62.26,62.28,112500.0,40.8751,40.8751,40.8489,40.862,112500.0
2010-12-06 11:30:00,62.28,62.29,62.25,62.26,69300.0,40.862,40.8686,40.8423,40.8489,69300.0
2010-12-06 11:35:00,62.26,62.26,62.22,62.22,125000.0,40.8489,40.8489,40.8227,40.8227,125000.0
2010-12-06 11:40:00,62.22,62.29,62.22,62.28,162000.0,40.8227,40.8686,40.8227,40.862,162000.0
2010-12-06 11:45:00,62.28,62.32,62.28,62.31,130000.0,40.862,40.8883,40.862,40.8817,130000.0
2010-12-06 11:50:00,62.31,62.33,62.26,62.29,93900.0,40.8817,40.8948,40.8489,40.8686,93900.0
2010-12-06 11:55:00,62.29,62.32,62.26,62.31,136300.0,40.8686,40.8883,40.8489,40.8817,136300.0
2010-12-06 12:00:00,62.32,62.32,62.29,62.29,97500.0,40.8883,40.8883,40.8686,40.8686,97500.0
2010-12-06 12:05:00,62.29,62.3,62.28,62.28,74300.0,40.8686,40.8751,40.862,40.862,74300.0
2010-12-06 12:10:00,62.29,62.3,62.26,62.29,94600.0,40.8686,40.8751,40.8489,40.8686,94600.0
2010-12-06 12:15:00,62.28,62.31,62.28,62.31,67300.0,40.862,40.8817,40.862,40.8817,67300.0
2010-12-06 12:20:00,62.31,62.32,62.26,62.29,107100.0,40.8817,40.8883,40.8489,40.8686,107100.0
2010-12-06 12:25:00,62.29,62.33,62.27,62.32,86600.0,40.8686,40.8948,40.8555,40.8883,86600.0
2010-12-06 12:30:00,62.33,62.38,62.32,62.37,48600.0,40.8948,40.9276,40.8883,40.9211,48600.0
2010-12-06 12:35:00,62.37,62.41,62.36,62.4,69500.0,40.9211,40.9473,40.9145,40.9408,69500.0
2010-12-06 12:40:00,62.4,62.42,62.39,62.4,53900.0,40.9408,40.9539,40.9342,40.9408,53900.0
2010-12-06 12:45:00,62.4,62.41,62.34,62.34,59300.0,40.9408,40.9473,40.9014,40.9014,59300.0
2010-12-06 12:50:00,62.34,62.35,62.3,62.32,114500.0,40.9014,40.908,40.8751,40.8883,114500.0
2010-12-06 12:55:00,62.31,62.35,62.31,62.34,126100.0,40.8817,40.908,40.8817,40.9014,126100.0
2010-12-06 13:00:00,62.34,62.41,62.34,62.39,56800.0,40.9014,40.9473,40.9014,40.9342,56800.0
2010-12-06 13:05:00,62.4,62.4,62.34,62.35,56800.0,40.9408,40.9408,40.9014,40.908,56800.0
2010-12-06 13:10:00,62.35,62.37,62.32,62.34,62000.0,40.908,40.9211,40.8883,40.9014,62000.0
2010-12-06 13:15:00,62.34,62.35,62.33,62.33,38400.0,40.9014,40.908,40.8948,40.8948,38400.0
2010-12-06 13:20:00,62.33,62.35,62.32,62.35,54400.0,40.8948,40.908,40.8883,40.908,54400.0
2010-12-06 13:25:00,62.35,62.35,62.32,62.35,90300.0,40.908,40.908,40.8883,40.908,90300.0
2010-12-06 13:30:00,62.34,62.37,62.34,62.34,64100.0,40.9014,40.9211,40.9014,40.9014,64100.0
2010-12-06 13:35:00,62.34,62.37,62.27,62.28,140200.0,40.9014,40.9211,40.8555,40.862,140200.0
2010-12-06 13:40:00,62.29,62.31,62.27,62.31,100400.0,40.8686,40.8817,40.8555,40.8817,100400.0
2010-12-06 13:45:00,62.31,62.31,62.26,62.27,113600.0,40.8817,40.8817,40.8489,40.8555,113600.0
2010-12-06 13:50:00,62.26,62.27,62.24,62.26,102700.0,40.8489,40.8555,40.8358,40.8489,102700.0
2010-12-06 13:55:00,62.26,62.28,62.23,62.24,98900.0,40.8489,40.862,40.8292,40.8358,98900.0
2010-12-06 14:00:00,62.25,62.29,62.24,62.28,79500.0,40.8423,40.8686,40.8358,40.862,79500.0
2010-12-06 14:05:00,62.28,62.31,62.28,62.31,47500.0,40.862,40.8817,40.862,40.8817,47500.0
2010-12-06 14:10:00,62.31,62.32,62.29,62.3,37400.0,40.8817,40.8883,40.8686,40.8751,37400.0
2010-12-06 14:15:00,62.29,62.33,62.29,62.33,51500.0,40.8686,40.8948,40.8686,40.8948,51500.0
2010-12-06 14:20:00,62.32,62.33,62.32,62.33,30600.0,40.8883,40.8948,40.8883,40.8948,30600.0
2010-12-06 14:25:00,62.32,62.33,62.29,62.29,51000.0,40.8883,40.8948,40.8686,40.8686,51000.0
2010-12-06 14:30:00,62.29,62.33,62.29,62.32,130300.0,40.8686,40.8948,40.8686,40.8883,130300.0
2010-12-06 14:35:00,62.31,62.34,62.3,62.33,72000.0,40.8817,40.9014,40.8751,40.8948,72000.0
2010-12-06 14:40:00,62.34,62.36,62.32,62.32,80500.0,40.9014,40.9145,40.8883,40.8883,80500.0
2010-12-06 14:45:00,62.32,62.37,62.32,62.36,99300.0,40.8883,40.9211,40.8883,40.9145,99300.0
2010-12-06 14:50:00,62.36,62.36,62.34,62.34,42800.0,40.9145,40.9145,40.9014,40.9014,42800.0
2010-12-06 14:55:00,62.34,62.35,62.27,62.32,99900.0,40.9014,40.908,40.8555,40.8883,99900.0
2010-12-06 15:00:00,62.32,62.37,62.31,62.35,77000.0,40.8883,40.9211,40.8817,40.908,77000.0
2010-12-06 15:05:00,62.35,62.36,62.31,62.33,119400.0,40.908,40.9145,40.8817,40.8948,119400.0
2010-12-06 15:10:00,62.34,62.34,62.31,62.31,40800.0,40.9014,40.9014,40.8817,40.8817,40800.0
2010-12-06 15:15:00,62.31,62.32,62.29,62.3,71900.0,40.8817,40.8883,40.8686,40.8751,71900.0
2010-12-06 15:20:00,62.3,62.3,62.29,62.3,33300.0,40.8751,40.8751,40.8686,40.8751,33300.0
2010-12-06 15:25:00,62.3,62.31,62.26,62.26,117200.0,40.8751,40.8817,40.8489,40.8489,117200.0
2010-12-06 15:30:00,62.26,62.29,62.23,62.23,150500.0,40.8489,40.8686,40.8292,40.8292,150500.0
2010-12-06 15:35:00,62.23,62.28,62.22,62.25,171200.0,40.8292,40.862,40.8227,40.8423,171200.0
2010-12-06 15:40:00,62.25,62.3,62.23,62.29,162900.0,40.8423,40.8751,40.8292,40.8686,162900.0
2010-12-06 15:45:00,62.29,62.29,62.21,62.27,208900.0,40.8686,40.8686,40.8161,40.8555,208900.0
2010-12-06 15:50:00,62.27,62.27,62.2,62.23,239800.0,40.8555,40.8555,40.8095,40.8292,239800.0
2010-12-06 15:55:00,62.23,62.27,62.21,62.21,428500.0,40.8292,40.8555,40.8161,40.8161,428500.0
2010-12-07 09:30:00,62.56,62.62,62.45,62.53,394500.0,41.0457,41.0851,40.9736,41.026,394500.0
2010-12-07 09:35:00,62.52,62.67,62.5,62.67,198600.0,41.0195,41.1179,41.0064,41.1179,198600.0
2010-12-07 09:40:00,62.63,62.69,62.59,62.68,125600.0,41.0917,41.131,41.0654,41.1245,125600.0
2010-12-07 09:45:00,62.67,62.69,62.62,62.68,68700.0,41.1179,41.131,41.0851,41.1245,68700.0
2010-12-07 09:50:00,62.67,62.73,62.62,62.69,114700.0,41.1179,41.1573,41.0851,41.131,114700.0
2010-12-07 09:55:00,62.69,62.74,62.66,62.67,82900.0,41.131,41.1638,41.1113,41.1179,82900.0
2010-12-07 10:00:00,62.67,62.73,62.64,62.7,175100.0,41.1179,41.1573,41.0982,41.1376,175100.0
2010-12-07 10:05:00,62.71,62.72,62.63,62.63,154300.0,41.1441,41.1507,41.0917,41.0917,154300.0
2010-12-07 10:10:00,62.64,62.72,62.63,62.69,205300.0,41.0982,41.1507,41.0917,41.131,205300.0
2010-12-07 10:15:00,62.7,62.72,62.66,62.71,91200.0,41.1376,41.1507,41.1113,41.1441,91200.0
2010-12-07 10:20:00,62.71,62.72,62.65,62.65,136000.0,41.1441,41.1507,41.1048,41.1048,136000.0
2010-12-07 10:25:00,62.66,62.68,62.58,62.6,106500.0,41.1113,41.1245,41.0589,41.072,106500.0
2010-12-07 10:30:00,62.6,62.6,62.53,62.56,125500.0,41.072,41.072,41.026,41.0457,125500.0
2010-12-07 10:35:00,62.57,62.6,62.51,62.57,92700.0,41.0523,41.072,41.0129,41.0523,92700.0
2010-12-07 10:40:00,62.58,62.62,62.54,62.57,78400.0,41.0589,41.0851,41.0326,41.0523,78400.0
2010-12-07 10:45:00,62.57,62.61,62.56,62.58,84200.0,41.0523,41.0785,41.0457,41.0589,84200.0
2010-12-07 10:50:00,62.58,62.58,62.52,62.54,85300.0,41.0589,41.0589,41.0195,41.0326,85300.0
2010-12-07 10:55:00,62.55,62.57,62.52,62.52,111500.0,41.0392,41.0523,41.0195,41.0195,111500.0
2010-12-07 11:00:00,62.52,62.53,62.5,62.52,72600.0,41.0195,41.026,41.0064,41.0195,72600.0
2010-12-07 11:05:00,62.52,62.54,62.49,62.52,104700.0,41.0195,41.0326,40.9998,41.0195,104700.0
2010-12-07 11:10:00,62.51,62.56,62.5,62.54,96800.0,41.0129,41.0457,41.0064,41.0326,96800.0
2010-12-07 11:15:00,62.53,62.56,62.51,62.53,92700.0,41.026,41.0457,41.0129,41.026,92700.0
2010-12-07 11:20:00,62.53,62.54,62.47,62.48,104600.0,41.026,41.0326,40.9867,40.9932,104600.0
2010-12-07 11:25:00,62.48,62.49,62.44,62.49,92200.0,40.9932,40.9998,40.967,40.9998,92200.0
2010-12-07 11:30:00,62.49,62.56,62.47,62.51,87500.0,40.9998,41.0457,40.9867,41.0129,87500.0
2010-12-07 11:35:00,62.52,62.55,62.49,62.5,52400.0,41.0195,41.0392,40.9998,41.0064,52400.0
2010-12-07 11:40:00,62.51,62.55,62.49,62.52,55800.0,41.0129,41.0392,40.9998,41.0195,55800.0
2010-12-07 11:45:00,62.53,62.54,62.44,62.49,72700.0,41.026,41.0326,40.967,40.9998,72700.0
2010-12-07 11:50:00,62.48,62.49,62.43,62.47,55400.0,40.9932,40.9998,40.9604,40.9867,55400.0
2010-12-07 11:55:00,62.47,62.51,62.44,62.48,36600.0,40.9867,41.0129,40.967,40.9932,36600.0
2010-12-07 12:00:00,62.48,62.51,62.43,62.48,72200.0,40.9932,41.0129,40.9604,40.9932,72200.0
2010-12-07 12:05:00,62.47,62.49,62.44,62.47,89800.0,40.9867,40.9998,40.967,40.9867,89800.0
2010-12-07 12:10:00,62.47,62.49,62.44,62.46,84300.0,40.9867,40.9998,40.967,40.9801,84300.0
2010-12-07 12:15:00,62.46,62.5,62.45,62.48,67800.0,40.9801,41.0064,40.9736,40.9932,67800.0
2010-12-07 12:20:00,62.49,62.53,62.48,62.52,33700.0,40.9998,41.026,40.9932,41.0195,33700.0
2010-12-07 12:25:00,62.52,62.55,62.5,62.54,87500.0,41.0195,41.0392,41.0064,41.0326,87500.0
2010-12-07 12:30:00,62.54,62.57,62.52,62.54,62600.0,41.0326,41.0523,41.0195,41.0326,62600.0
2010-12-07 12:35:00,62.54,62.57,62.53,62.57,34800.0,41.0326,41.0523,41.026,41.0523,34800.0
2010-12-07 12:40:00,62.57,62.6,62.55,62.58,50800.0,41.0523,41.072,41.0392,41.0589,50800.0
2010-12-07 12:45:00,62.58,62.62,62.57,62.59,43900.0,41.0589,41.0851,41.0523,41.0654,43900.0
2010-12-07 12:50:00,62.59,62.61,62.56,62.61,55200.0,41.0654,41.0785,41.0457,41.0785,55200.0
2010-12-07 12:55:00,62.61,62.62,62.57,62.6,70100.0,41.0785,41.0851,41.0523,41.072,70100.0
2010-12-07 13:00:00,62.57,62.58,62.54,62.55,76800.0,41.0523,41.0589,41.0326,41.0392,76800.0
2010-12-07 13:05:00,62.55,62.55,62.5,62.52,88800.0,41.0392,41.0392,41.0064,41.0195,88800.0
2010-12-07 13:10:00,62.53,62.54,62.47,62.5,135700.0,41.026,41.0326,40.9867,41.0064,135700.0
2010-12-07 13:15:00,62.49,62.53,62.48,62.51,63000.0,40.9998,41.026,40.9932,41.0129,63000.0
2010-12-07 13:20:00,62.52,62.56,62.51,62.55,68300.0,41.0195,41.0457,41.0129,41.0392,68300.0
2010-12-07 13:25:00,62.55,62.58,62.51,62.54,82000.0,41.0392,41.0589,41.0129,41.0326,82000.0
2010-12-07 13:30:00,62.53,62.56,62.49,62.52,97600.0,41.026,41.0457,40.9998,41.0195,97600.0
2010-12-07 13:35:00,62.53,62.53,62.44,62.49,94600.0,41.026,41.026,40.967,40.9998,94600.0
2010-12-07 13:40:00,62.48,62.49,62.44,62.44,100000.0,40.9932,40.9998,40.967,40.967,100000.0
2010-12-07 13:45:00,62.45,62.52,62.43,62.52,107700.0,40.9736,41.0195,40.9604,41.0195,107700.0
2010-12-07 13:50:00,62.51,62.52,62.47,62.49,62700.0,41.0129,41.0195,40.9867,40.9998,62700.0
2010-12-07 13:55:00,62.49,62.52,62.46,62.46,65800.0,40.9998,41.0195,40.9801,40.9801,65800.0
2010-12-07 14:00:00,62.46,62.53,62.45,62.53,58400.0,40.9801,41.026,40.9736,41.026,58400.0
2010-12-07 14:05:00,62.54,62.54,62.49,62.51,69000.0,41.0326,41.0326,40.9998,41.0129,69000.0
2010-12-07 14:10:00,62.5,62.52,62.48,62.52,55600.0,41.0064,41.0195,40.9932,41.0195,55600.0
2010-12-07 14:15:00,62.52,62.54,62.5,62.51,63400.0,41.0195,41.0326,41.0064,41.0129,63400.0
2010-12-07 14:20:00,62.52,62.56,62.52,62.52,63700.0,41.0195,41.0457,41.0195,41.0195,63700.0
2010-12-07 14:25:00,62.52,62.55,62.51,62.53,92100.0,41.0195,41.0392,41.0129,41.026,92100.0
2010-12-07 14:30:00,62.53,62.56,62.52,62.56,78400.0,41.026,41.0457,41.0195,41.0457,78400.0
2010-12-07 14:35:00,62.57,62.6,62.55,62.57,115400.0,41.0523,41.072,41.0392,41.0523,115400.0
2010-12-07 14:40:00,62.58,62.6,62.54,62.54,70700.0,41.0589,41.072,41.0326,41.0326,70700.0
2010-12-07 14:45:00,62.54,62.58,62.54,62.56,74300.0,41.0326,41.0589,41.0326,41.0457,74300.0
2010-12-07 14:50:00,62.57,62.58,62.5,62.51,116600.0,41.0523,41.0589,41.0064,41.0129,116600.0
2010-12-07 14:55:00,62.52,62.53,62.34,62.38,268300.0,41.0195,41.026,40.9014,40.9276,268300.0
2010-12-07 15:00:00,62.38,62.41,62.33,62.34,239100.0,40.9276,40.9473,40.8948,40.9014,239100.0
2010-12-07 15:05:00,62.34,62.35,62.29,62.33,164000.0,40.9014,40.908,40.8686,40.8948,164000.0
2010-12-07 15:10:00,62.33,62.37,62.3,62.36,92400.0,40.8948,40.9211,40.8751,40.9145,92400.0
2010-12-07 15:15:00,62.36,62.38,62.27,62.32,164600.0,40.9145,40.9276,40.8555,40.8883,164600.0
2010-12-07 15:20:00,62.33,62.36,62.25,62.33,213500.0,40.8948,40.9145,40.8423,40.8948,213500.0
2010-12-07 15:25:00,62.33,62.43,62.32,62.4,174900.0,40.8948,40.9604,40.8883,40.9408,174900.0
2010-12-07 15:30:00,62.4,62.43,62.36,62.36,113400.0,40.9408,40.9604,40.9145,40.9145,113400.0
2010-12-07 15:35:00,62.36,62.46,62.35,62.46,147900.0,40.9145,40.9801,40.908,40.9801,147900.0
2010-12-07 15:40:00,62.46,62.47,62.35,62.35,158100.0,40.9801,40.9867,40.908,40.908,158100.0
2010-12-07 15:45:00,62.35,62.43,62.32,62.41,304900.0,40.908,40.9604,40.8883,40.9473,304900.0
2010-12-07 15:50:00,62.41,62.43,62.33,62.38,231200.0,40.9473,40.9604,40.8948,40.9276,231200.0
2010-12-07 15:55:00,62.37,62.38,62.29,62.31,333200.0,40.9211,40.9276,40.8686,40.8817,333200.0
2010-12-08 09:30:00,62.22,62.49,62.22,62.34,286500.0,40.8227,40.9998,40.8227,40.9014,286500.0
2010-12-08 09:35:00,62.35,62.39,62.28,62.29,118100.0,40.908,40.9342,40.862,40.8686,118100.0
2010-12-08 09:40:00,62.3,62.36,62.26,62.34,126600.0,40.8751,40.9145,40.8489,40.9014,126600.0
2010-12-08 09:45:00,62.34,62.36,62.24,62.26,142200.0,40.9014,40.9145,40.8358,40.8489,142200.0
2010-12-08 09:50:00,62.25,62.3,62.17,62.19,183800.0,40.8423,40.8751,40.7899,40.803,183800.0
2010-12-08 09:55:00,62.18,62.28,62.18,62.26,97100.0,40.7964,40.862,40.7964,40.8489,97100.0
2010-12-08 10:00:00,62.25,62.29,62.25,62.29,114500.0,40.8423,40.8686,40.8423,40.8686,114500.0
2010-12-08 10:05:00,62.29,62.33,62.25,62.31,110100.0,40.8686,40.8948,40.8423,40.8817,110100.0
2010-12-08 10:10:00,62.32,62.32,62.22,62.25,112300.0,40.8883,40.8883,40.8227,40.8423,112300.0
2010-12-08 10:15:00,62.25,62.26,62.17,62.19,133400.0,40.8423,40.8489,40.7899,40.803,133400.0
2010-12-08 10:20:00,62.2,62.22,62.14,62.2,138100.0,40.8095,40.8227,40.7702,40.8095,138100.0
2010-12-08 10:25:00,62.21,62.25,62.18,62.23,127500.0,40.8161,40.8423,40.7964,40.8292,127500.0
2010-12-08 10:30:00,62.22,62.25,62.18,62.22,138100.0,40.8227,40.8423,40.7964,40.8227,138100.0
2010-12-08 10:35:00,62.23,62.27,62.19,62.26,205700.0,40.8292,40.8555,40.803,40.8489,205700.0
2010-12-08 10:40:00,62.26,62.34,62.25,62.33,130500.0,40.8489,40.9014,40.8423,40.8948,130500.0
2010-12-08 10:45:00,62.32,62.33,62.28,62.3,161300.0,40.8883,40.8948,40.862,40.8751,161300.0
2010-12-08 10:50:00,62.29,62.33,62.28,62.32,125500.0,40.8686,40.8948,40.862,40.8883,125500.0
2010-12-08 10:55:00,62.31,62.36,62.3,62.33,130200.0,40.8817,40.9145,40.8751,40.8948,130200.0
2010-12-08 11:00:00,62.33,62.33,62.3,62.33,88700.0,40.8948,40.8948,40.8751,40.8948,88700.0
2010-12-08 11:05:00,62.33,62.36,62.32,62.33,134400.0,40.8948,40.9145,40.8883,40.8948,134400.0
2010-12-08 11:10:00,62.34,62.42,62.33,62.41,87600.0,40.9014,40.9539,40.8948,40.9473,87600.0
2010-12-08 11:15:00,62.41,62.43,62.37,62.39,95800.0,40.9473,40.9604,40.9211,40.9342,95800.0
2010-12-08 11:20:00,62.39,62.44,62.38,62.44,62200.0,40.9342,40.967,40.9276,40.967,62200.0
2010-12-08 11:25:00,62.44,62.48,62.44,62.46,55700.0,40.967,40.9932,40.967,40.9801,55700.0
2010-12-08 11:30:00,62.46,62.48,62.42,62.47,66900.0,40.9801,40.9932,40.9539,40.9867,66900.0
2010-12-08 11:35:00,62.47,62.48,62.42,62.42,62500.0,40.9867,40.9932,40.9539,40.9539,62500.0
2010-12-08 11:40:00,62.42,62.48,62.41,62.48,145500.0,40.9539,40.9932,40.9473,40.9932,145500.0
2010-12-08 11:45:00,62.49,62.52,62.48,62.51,69500.0,40.9998,41.0195,40.9932,41.0129,69500.0
2010-12-08 11:50:00,62.51,62.56,62.5,62.51,157300.0,41.0129,41.0457,41.0064,41.0129,157300.0
2010-12-08 11:55:00,62.51,62.53,62.45,62.46,60500.0,41.0129,41.026,40.9736,40.9801,60500.0
2010-12-08 12:00:00,62.46,62.5,62.46,62.48,50300.0,40.9801,41.0064,40.9801,40.9932,50300.0
2010-12-08 12:05:00,62.49,62.51,62.48,62.49,62400.0,40.9998,41.0129,40.9932,40.9998,62400.0
2010-12-08 12:10:00,62.49,62.5,62.48,62.49,40000.0,40.9998,41.0064,40.9932,40.9998,40000.0
2010-12-08 12:15:00,62.49,62.49,62.44,62.44,91800.0,40.9998,40.9998,40.967,40.967,91800.0
2010-12-08 12:20:00,62.44,62.46,62.41,62.45,56700.0,40.967,40.9801,40.9473,40.9736,56700.0
2010-12-08 12:25:00,62.45,62.46,62.39,62.4,63500.0,40.9736,40.9801,40.9342,40.9408,63500.0
2010-12-08 12:30:00,62.39,62.43,62.39,62.4,75700.0,40.9342,40.9604,40.9342,40.9408,75700.0
2010-12-08 12:35:00,62.4,62.42,62.39,62.42,50800.0,40.9408,40.9539,40.9342,40.9539,50800.0
2010-12-08 12:40:00,62.42,62.42,62.39,62.41,67600.0,40.9539,40.9539,40.9342,40.9473,67600.0
2010-12-08 12:45:00,62.41,62.42,62.32,62.34,64500.0,40.9473,40.9539,40.8883,40.9014,64500.0
2010-12-08 12:50:00,62.35,62.37,62.32,62.32,45200.0,40.908,40.9211,40.8883,40.8883,45200.0
2010-12-08 12:55:00,62.32,62.39,62.32,62.36,79900.0,40.8883,40.9342,40.8883,40.9145,79900.0
2010-12-08 13:00:00,62.37,62.42,62.35,62.41,85200.0,40.9211,40.9539,40.908,40.9473,85200.0
2010-12-08 13:05:00,62.42,62.42,62.38,62.41,76900.0,40.9539,40.9539,40.9276,40.9473,76900.0
2010-12-08 13:10:00,62.41,62.45,62.41,62.42,87800.0,40.9473,40.9736,40.9473,40.9539,87800.0
2010-12-08 13:15:00,62.42,62.42,62.38,62.39,47500.0,40.9539,40.9539,40.9276,40.9342,47500.0
2010-12-08 13:20:00,62.39,62.42,62.35,62.41,49400.0,40.9342,40.9539,40.908,40.9473,49400.0
2010-12-08 13:25:00,62.41,62.42,62.36,62.41,54300.0,40.9473,40.9539,40.9145,40.9473,54300.0
2010-12-08 13:30:00,62.41,62.42,62.37,62.42,85600.0,40.9473,40.9539,40.9211,40.9539,85600.0
2010-12-08 13:35:00,62.42,62.48,62.42,62.45,67500.0,40.9539,40.9932,40.9539,40.9736,67500.0
2010-12-08 13:40:00,62.46,62.52,62.45,62.47,74500.0,40.9801,41.0195,40.9736,40.9867,74500.0
2010-12-08 13:45:00,62.47,62.49,62.42,62.43,29800.0,40.9867,40.9998,40.9539,40.9604,29800.0
2010-12-08 13:50:00,62.42,62.46,62.42,62.43,40400.0,40.9539,40.9801,40.9539,40.9604,40400.0
2010-12-08 13:55:00,62.43,62.46,62.42,62.44,38400.0,40.9604,40.9801,40.9539,40.967,38400.0
2010-12-08 14:00:00,62.44,62.44,62.37,62.37,85100.0,40.967,40.967,40.9211,40.9211,85100.0
2010-12-08 14:05:00,62.37,62.42,62.37,62.41,64500.0,40.9211,40.9539,40.9211,40.9473,64500.0
2010-12-08 14:10:00,62.41,62.44,62.39,62.4,47300.0,40.9473,40.967,40.9342,40.9408,47300.0
2010-12-08 14:15:00,62.39,62.42,62.37,62.42,45700.0,40.9342,40.9539,40.9211,40.9539,45700.0
2010-12-08 14:20:00,62.42,62.44,62.38,62.41,169000.0,40.9539,40.967,40.9276,40.9473,169000.0
2010-12-08 14:25:00,62.42,62.42,62.35,62.37,70700.0,40.9539,40.9539,40.908,40.9211,70700.0
2010-12-08 14:30:00,62.37,62.42,62.34,62.41,150100.0,40.9211,40.9539,40.9014,40.9473,150100.0
2010-12-08 14:35:00,62.42,62.48,62.4,62.45,58000.0,40.9539,40.9932,40.9408,40.9736,58000.0
2010-12-08 14:40:00,62.45,62.5,62.43,62.47,84600.0,40.9736,41.0064,40.9604,40.9867,84600.0
2010-12-08 14:45:00,62.47,62.49,62.41,62.42,55900.0,40.9867,40.9998,40.9473,40.9539,55900.0
2010-12-08 14:50:00,62.42,62.49,62.41,62.45,71500.0,40.9539,40.9998,40.9473,40.9736,71500.0
2010-12-08 14:55:00,62.45,62.47,62.41,62.41,101200.0,40.9736,40.9867,40.9473,40.9473,101200.0
2010-12-08 15:00:00,62.41,62.42,62.39,62.41,60200.0,40.9473,40.9539,40.9342,40.9473,60200.0
2010-12-08 15:05:00,62.41,62.44,62.39,62.41,56800.0,40.9473,40.967,40.9342,40.9473,56800.0
2010-12-08 15:10:00,62.4,62.41,62.36,62.39,33700.0,40.9408,40.9473,40.9145,40.9342,33700.0
2010-12-08 15:15:00,62.39,62.4,62.37,62.38,45600.0,40.9342,40.9408,40.9211,40.9276,45600.0
2010-12-08 15:20:00,62.38,62.4,62.35,62.4,68100.0,40.9276,40.9408,40.908,40.9408,68100.0
2010-12-08 15:25:00,62.4,62.4,62.37,62.38,41600.0,40.9408,40.9408,40.9211,40.9276,41600.0
2010-12-08 15:30:00,62.38,62.42,62.36,62.41,89200.0,40.9276,40.9539,40.9145,40.9473,89200.0
2010-12-08 15:35:00,62.41,62.45,62.39,62.39,52100.0,40.9473,40.9736,40.9342,40.9342,52100.0
2010-12-08 15:40:00,62.39,62.43,62.37,62.4,188900.0,40.9342,40.9604,40.9211,40.9408,188900.0
2010-12-08 15:45:00,62.41,62.47,62.4,62.44,112100.0,40.9473,40.9867,40.9408,40.967,112100.0
2010-12-08 15:50:00,62.43,62.47,62.42,62.45,179400.0,40.9604,40.9867,40.9539,40.9736,179400.0
2010-12-08 15:55:00,62.45,62.48,62.41,62.42,254700.0,40.9736,40.9932,40.9473,40.9539,254700.0
2010-12-09 09:30:00,62.43,62.96,61.92,61.95,596500.0,40.9604,41.3082,40.6258,40.6455,596500.0
2010-12-09 09:35:00,61.95,62.05,61.87,61.98,355600.0,40.6455,40.7111,40.593,40.6652,355600.0
2010-12-09 09:40:00,61.97,62.1,61.95,62.09,274000.0,40.6586,40.7439,40.6455,40.7374,274000.0
2010-12-09 09:45:00,62.1,62.24,62.09,62.21,386000.0,40.7439,40.8358,40.7374,40.8161,386000.0
2010-12-09 09:50:00,62.21,62.26,62.19,62.23,173300.0,40.8161,40.8489,40.803,40.8292,173300.0
2010-12-09 09:55:00,62.23,62.27,62.13,62.14,176200.0,40.8292,40.8555,40.7636,40.7702,176200.0
2010-12-09 10:00:00,62.14,62.2,62.13,62.17,116500.0,40.7702,40.8095,40.7636,40.7899,116500.0
2010-12-09 10:05:00,62.16,62.2,62.12,62.13,133600.0,40.7833,40.8095,40.757,40.7636,133600.0
2010-12-09 10:10:00,62.13,62.14,61.96,62.0,229600.0,40.7636,40.7702,40.6521,40.6783,229600.0
2010-12-09 10:15:00,61.99,62.06,61.98,62.0,133900.0,40.6718,40.7177,40.6652,40.6783,133900.0
2010-12-09 10:20:00,62.0,62.06,61.98,62.03,141200.0,40.6783,40.7177,40.6652,40.698,141200.0
2010-12-09 10:25:00,62.02,62.06,61.99,62.01,105400.0,40.6914,40.7177,40.6718,40.6849,105400.0
2010-12-09 10:30:00,62.01,62.04,61.98,62.0,143500.0,40.6849,40.7046,40.6652,40.6783,143500.0
2010-12-09 10:35:00,62.0,62.03,61.97,61.97,76300.0,40.6783,40.698,40.6586,40.6586,76300.0
2010-12-09 10:40:00,61.97,62.0,61.96,61.98,99400.0,40.6586,40.6783,40.6521,40.6652,99400.0
2010-12-09 10:45:00,61.97,62.01,61.96,61.97,125000.0,40.6586,40.6849,40.6521,40.6586,125000.0
2010-12-09 10:50:00,61.97,62.01,61.92,62.01,158400.0,40.6586,40.6849,40.6258,40.6849,158400.0
2010-12-09 10:55:00,62.01,62.01,61.95,61.95,85800.0,40.6849,40.6849,40.6455,40.6455,85800.0
2010-12-09 11:00:00,61.96,62.0,61.95,61.99,141600.0,40.6521,40.6783,40.6455,40.6718,141600.0
2010-12-09 11:05:00,61.98,62.01,61.96,61.98,111000.0,40.6652,40.6849,40.6521,40.6652,111000.0
2010-12-09 11:10:00,61.99,62.02,61.96,61.99,218900.0,40.6718,40.6914,40.6521,40.6718,218900.0
2010-12-09 11:15:00,62.0,62.0,61.96,61.96,67600.0,40.6783,40.6783,40.6521,40.6521,67600.0
2010-12-09 11:20:00,61.97,61.99,61.96,61.97,44800.0,40.6586,40.6718,40.6521,40.6586,44800.0
2010-12-09 11:25:00,61.98,62.01,61.94,61.95,132900.0,40.6652,40.6849,40.6389,40.6455,132900.0
2010-12-09 11:30:00,61.95,61.99,61.93,61.97,167700.0,40.6455,40.6718,40.6324,40.6586,167700.0
2010-12-09 11:35:00,61.96,62.0,61.94,61.97,75300.0,40.6521,40.6783,40.6389,40.6586,75300.0
2010-12-09 11:40:00,61.97,61.98,61.92,61.94,107900.0,40.6586,40.6652,40.6258,40.6389,107900.0
2010-12-09 11:45:00,61.93,61.94,61.88,61.9,92100.0,40.6324,40.6389,40.5996,40.6127,92100.0
2010-12-09 11:50:00,61.9,61.98,61.89,61.97,116700.0,40.6127,40.6652,40.6061,40.6586,116700.0
2010-12-09 11:55:00,61.97,62.0,61.94,61.99,178000.0,40.6586,40.6783,40.6389,40.6718,178000.0
2010-12-09 12:00:00,61.99,62.0,61.95,61.97,123400.0,40.6718,40.6783,40.6455,40.6586,123400.0
2010-12-09 12:05:00,61.97,61.99,61.94,61.97,106800.0,40.6586,40.6718,40.6389,40.6586,106800.0
2010-12-09 12:10:00,61.96,61.98,61.94,61.97,79100.0,40.6521,40.6652,40.6389,40.6586,79100.0
2010-12-09 12:15:00,61.97,61.97,61.95,61.96,40700.0,40.6586,40.6586,40.6455,40.6521,40700.0
2010-12-09 12:20:00,61.95,61.98,61.93,61.97,93800.0,40.6455,40.6652,40.6324,40.6586,93800.0
2010-12-09 12:25:00,61.96,61.97,61.93,61.94,46600.0,40.6521,40.6586,40.6324,40.6389,46600.0
2010-12-09 12:30:00,61.94,61.98,61.93,61.96,63000.0,40.6389,40.6652,40.6324,40.6521,63000.0
2010-12-09 12:35:00,61.96,61.97,61.94,61.94,54100.0,40.6521,40.6586,40.6389,40.6389,54100.0
2010-12-09 12:40:00,61.96,61.96,61.93,61.94,57500.0,40.6521,40.6521,40.6324,40.6389,57500.0
2010-12-09 12:45:00,61.94,61.95,61.92,61.93,88500.0,40.6389,40.6455,40.6258,40.6324,88500.0
2010-12-09 12:50:00,61.94,61.96,61.92,61.96,87800.0,40.6389,40.6521,40.6258,40.6521,87800.0
2010-12-09 12:55:00,61.96,61.97,61.93,61.95,60800.0,40.6521,40.6586,40.6324,40.6455,60800.0
2010-12-09 13:00:00,61.95,61.99,61.93,61.98,386600.0,40.6455,40.6718,40.6324,40.6652,386600.0
2010-12-09 13:05:00,61.97,62.01,61.96,61.99,174100.0,40.6586,40.6849,40.6521,40.6718,174100.0
2010-12-09 13:10:00,61.99,62.01,61.93,61.95,125200.0,40.6718,40.6849,40.6324,40.6455,125200.0
2010-12-09 13:15:00,61.96,61.98,61.92,61.92,190300.0,40.6521,40.6652,40.6258,40.6258,190300.0
2010-12-09 13:20:00,61.92,61.94,61.91,61.92,212900.0,40.6258,40.6389,40.6193,40.6258,212900.0
2010-12-09 13:25:00,61.92,61.95,61.88,61.88,101600.0,40.6258,40.6455,40.5996,40.5996,101600.0
2010-12-09 13:30:00,61.89,61.9,61.88,61.88,113100.0,40.6061,40.6127,40.5996,40.5996,113100.0
2010-12-09 13:35:00,61.88,61.91,61.88,61.9,79500.0,40.5996,40.6193,40.5996,40.6127,79500.0
2010-12-09 13:40:00,61.9,61.91,61.89,61.9,60100.0,40.6127,40.6193,40.6061,40.6127,60100.0
2010-12-09 13:45:00,61.9,61.91,61.88,61.88,89900.0,40.6127,40.6193,40.5996,40.5996,89900.0
2010-12-09 13:50:00,61.89,61.89,61.87,61.88,102300.0,40.6061,40.6061,40.593,40.5996,102300.0
2010-12-09 13:55:00,61.88,61.89,61.87,61.87,69200.0,40.5996,40.6061,40.593,40.593,69200.0
2010-12-09 14:00:00,61.87,61.88,61.83,61.84,203500.0,40.593,40.5996,40.5668,40.5733,203500.0
2010-12-09 14:05:00,61.83,61.84,61.78,61.8,167000.0,40.5668,40.5733,40.534,40.5471,167000.0
2010-12-09 14:10:00,61.79,61.8,61.75,61.77,152200.0,40.5405,40.5471,40.5143,40.5274,152200.0
2010-12-09 14:15:00,61.78,61.82,61.77,61.8,78100.0,40.534,40.5602,40.5274,40.5471,78100.0
2010-12-09 14:20:00,61.79,61.82,61.78,61.81,62500.0,40.5405,40.5602,40.534,40.5537,62500.0
2010-12-09 14:25:00,61.81,61.83,61.79,61.79,90100.0,40.5537,40.5668,40.5405,40.5405,90100.0
2010-12-09 14:30:00,61.79,61.81,61.77,61.79,74000.0,40.5405,40.5537,40.5274,40.5405,74000.0
2010-12-09 14:35:00,61.79,61.81,61.77,61.77,78900.0,40.5405,40.5537,40.5274,40.5274,78900.0
2010-12-09 14:40:00,61.77,61.79,61.76,61.76,73500.0,40.5274,40.5405,40.5209,40.5209,73500.0
2010-12-09 14:45:00,61.76,61.8,61.75,61.76,109100.0,40.5209,40.5471,40.5143,40.5209,109100.0
2010-12-09 14:50:00,61.76,61.79,61.75,61.78,78500.0,40.5209,40.5405,40.5143,40.534,78500.0
2010-12-09 14:55:00,61.78,61.86,61.77,61.84,145900.0,40.534,40.5865,40.5274,40.5733,145900.0
2010-12-09 15:00:00,61.85,61.85,61.83,61.84,90300.0,40.5799,40.5799,40.5668,40.5733,90300.0
2010-12-09 15:05:00,61.85,61.86,61.83,61.85,127900.0,40.5799,40.5865,40.5668,40.5799,127900.0
2010-12-09 15:10:00,61.84,61.86,61.82,61.83,109500.0,40.5733,40.5865,40.5602,40.5668,109500.0
2010-12-09 15:15:00,61.82,61.89,61.82,61.88,172700.0,40.5602,40.6061,40.5602,40.5996,172700.0
2010-12-09 15:20:00,61.88,61.88,61.84,61.85,127800.0,40.5996,40.5996,40.5733,40.5799,127800.0
2010-12-09 15:25:00,61.84,61.86,61.8,61.81,297100.0,40.5733,40.5865,40.5471,40.5537,297100.0
2010-12-09 15:30:00,61.82,61.86,61.81,61.82,142400.0,40.5602,40.5865,40.5537,40.5602,142400.0
2010-12-09 15:35:00,61.82,61.94,61.81,61.94,374400.0,40.5602,40.6389,40.5537,40.6389,374400.0
2010-12-09 15:40:00,61.95,62.01,61.94,61.97,398900.0,40.6455,40.6849,40.6389,40.6586,398900.0
2010-12-09 15:45:00,61.98,62.02,61.94,61.99,428800.0,40.6652,40.6914,40.6389,40.6718,428800.0
2010-12-09 15:50:00,61.98,62.01,61.95,61.98,353200.0,40.6652,40.6849,40.6455,40.6652,353200.0
2010-12-09 15:55:00,61.99,62.06,61.98,62.05,527800.0,40.6718,40.7177,40.6652,40.7111,527800.0
2010-12-10 09:30:00,62.19,62.23,62.06,62.11,342700.0,40.803,40.8292,40.7177,40.7505,342700.0
2010-12-10 09:35:00,62.1,62.24,62.1,62.24,187900.0,40.7439,40.8358,40.7439,40.8358,187900.0
2010-12-10 09:40:00,62.23,62.33,62.23,62.29,160500.0,40.8292,40.8948,40.8292,40.8686,160500.0
2010-12-10 09:45:00,62.29,62.3,62.24,62.29,130500.0,40.8686,40.8751,40.8358,40.8686,130500.0
2010-12-10 09:50:00,62.28,62.29,62.2,62.24,315500.0,40.862,40.8686,40.8095,40.8358,315500.0
2010-12-10 09:55:00,62.24,62.28,62.17,62.22,274300.0,40.8358,40.862,40.7899,40.8227,274300.0
2010-12-10 10:00:00,62.23,62.26,62.19,62.2,107500.0,40.8292,40.8489,40.803,40.8095,107500.0
2010-12-10 10:05:00,62.2,62.26,62.19,62.23,232600.0,40.8095,40.8489,40.803,40.8292,232600.0
2010-12-10 10:10:00,62.24,62.25,62.2,62.21,146200.0,40.8358,40.8423,40.8095,40.8161,146200.0
2010-12-10 10:15:00,62.22,62.27,62.18,62.24,124200.0,40.8227,40.8555,40.7964,40.8358,124200.0
2010-12-10 10:20:00,62.23,62.27,62.23,62.24,88500.0,40.8292,40.8555,40.8292,40.8358,88500.0
2010-12-10 10:25:00,62.23,62.28,62.21,62.24,109900.0,40.8292,40.862,40.8161,40.8358,109900.0
2010-12-10 10:30:00,62.26,62.28,62.23,62.25,85100.0,40.8489,40.862,40.8292,40.8423,85100.0
2010-12-10 10:35:00,62.24,62.24,62.15,62.15,113100.0,40.8358,40.8358,40.7767,40.7767,113100.0
2010-12-10 10:40:00,62.15,62.16,62.1,62.12,87000.0,40.7767,40.7833,40.7439,40.757,87000.0
2010-12-10 10:45:00,62.11,62.13,62.06,62.07,119700.0,40.7505,40.7636,40.7177,40.7242,119700.0
2010-12-10 10:50:00,62.07,62.12,62.06,62.12,89600.0,40.7242,40.757,40.7177,40.757,89600.0
2010-12-10 10:55:00,62.11,62.16,62.1,62.13,89200.0,40.7505,40.7833,40.7439,40.7636,89200.0
2010-12-10 11:00:00,62.12,62.15,62.11,62.15,54600.0,40.757,40.7767,40.7505,40.7767,54600.0
2010-12-10 11:05:00,62.15,62.2,62.13,62.13,124800.0,40.7767,40.8095,40.7636,40.7636,124800.0
2010-12-10 11:10:00,62.13,62.13,62.1,62.12,87700.0,40.7636,40.7636,40.7439,40.757,87700.0
2010-12-10 11:15:00,62.12,62.15,62.1,62.14,65400.0,40.757,40.7767,40.7439,40.7702,65400.0
2010-12-10 11:20:00,62.14,62.18,62.12,62.16,84600.0,40.7702,40.7964,40.757,40.7833,84600.0
2010-12-10 11:25:00,62.16,62.16,62.11,62.13,67000.0,40.7833,40.7833,40.7505,40.7636,67000.0
2010-12-10 11:30:00,62.13,62.2,62.13,62.18,106100.0,40.7636,40.8095,40.7636,40.7964,106100.0
2010-12-10 11:35:00,62.18,62.19,62.15,62.16,68800.0,40.7964,40.803,40.7767,40.7833,68800.0
2010-12-10 11:40:00,62.15,62.16,62.13,62.15,64500.0,40.7767,40.7833,40.7636,40.7767,64500.0
2010-12-10 11:45:00,62.15,62.15,62.11,62.13,99500.0,40.7767,40.7767,40.7505,40.7636,99500.0
2010-12-10 11:50:00,62.13,62.13,62.1,62.12,105400.0,40.7636,40.7636,40.7439,40.757,105400.0
2010-12-10 11:55:00,62.12,62.14,62.06,62.14,170000.0,40.757,40.7702,40.7177,40.7702,170000.0
2010-12-10 12:00:00,62.14,62.17,62.12,62.13,66400.0,40.7702,40.7899,40.757,40.7636,66400.0
2010-12-10 12:05:00,62.13,62.13,62.1,62.11,51900.0,40.7636,40.7636,40.7439,40.7505,51900.0
2010-12-10 12:10:00,62.11,62.12,62.1,62.11,54000.0,40.7505,40.757,40.7439,40.7505,54000.0
2010-12-10 12:15:00,62.11,62.12,62.09,62.09,38100.0,40.7505,40.757,40.7374,40.7374,38100.0
2010-12-10 12:20:00,62.1,62.12,62.08,62.09,71200.0,40.7439,40.757,40.7308,40.7374,71200.0
2010-12-10 12:25:00,62.1,62.1,62.07,62.08,78100.0,40.7439,40.7439,40.7242,40.7308,78100.0
2010-12-10 12:30:00,62.08,62.13,62.08,62.12,56700.0,40.7308,40.7636,40.7308,40.757,56700.0
2010-12-10 12:35:00,62.12,62.16,62.12,62.15,36800.0,40.757,40.7833,40.757,40.7767,36800.0
2010-12-10 12:40:00,62.15,62.16,62.1,62.15,68500.0,40.7767,40.7833,40.7439,40.7767,68500.0
2010-12-10 12:45:00,62.15,62.19,62.13,62.17,84000.0,40.7767,40.803,40.7636,40.7899,84000.0
2010-12-10 12:50:00,62.17,62.17,62.12,62.14,34500.0,40.7899,40.7899,40.757,40.7702,34500.0
2010-12-10 12:55:00,62.14,62.18,62.14,62.17,35300.0,40.7702,40.7964,40.7702,40.7899,35300.0
2010-12-10 13:00:00,62.18,62.18,62.15,62.16,46700.0,40.7964,40.7964,40.7767,40.7833,46700.0
2010-12-10 13:05:00,62.16,62.17,62.12,62.13,75100.0,40.7833,40.7899,40.757,40.7636,75100.0
2010-12-10 13:10:00,62.14,62.15,62.11,62.11,87000.0,40.7702,40.7767,40.7505,40.7505,87000.0
2010-12-10 13:15:00,62.12,62.15,62.09,62.09,133600.0,40.757,40.7767,40.7374,40.7374,133600.0
2010-12-10 13:20:00,62.09,62.11,62.05,62.05,244800.0,40.7374,40.7505,40.7111,40.7111,244800.0
2010-12-10 13:25:00,62.06,62.06,61.99,62.0,180500.0,40.7177,40.7177,40.6718,40.6783,180500.0
2010-12-10 13:30:00,62.0,62.05,61.99,62.04,43400.0,40.6783,40.7111,40.6718,40.7046,43400.0
2010-12-10 13:35:00,62.05,62.08,62.04,62.04,79600.0,40.7111,40.7308,40.7046,40.7046,79600.0
2010-12-10 13:40:00,62.04,62.04,61.98,61.98,82100.0,40.7046,40.7046,40.6652,40.6652,82100.0
2010-12-10 13:45:00,61.98,62.01,61.98,62.0,114000.0,40.6652,40.6849,40.6652,40.6783,114000.0
2010-12-10 13:50:00,62.0,62.0,61.94,61.94,162200.0,40.6783,40.6783,40.6389,40.6389,162200.0
2010-12-10 13:55:00,61.94,61.96,61.92,61.96,234200.0,40.6389,40.6521,40.6258,40.6521,234200.0
2010-12-10 14:00:00,61.96,61.96,61.92,61.93,99700.0,40.6521,40.6521,40.6258,40.6324,99700.0
2010-12-10 14:05:00,61.92,61.94,61.92,61.93,128800.0,40.6258,40.6389,40.6258,40.6324,128800.0
2010-12-10 14:10:00,61.94,61.94,61.9,61.9,128700.0,40.6389,40.6389,40.6127,40.6127,128700.0
2010-12-10 14:15:00,61.91,61.92,61.88,61.9,117900.0,40.6193,40.6258,40.5996,40.6127,117900.0
2010-12-10 14:20:00,61.9,61.91,61.88,61.88,71400.0,40.6127,40.6193,40.5996,40.5996,71400.0
2010-12-10 14:25:00,61.88,61.89,61.82,61.82,117600.0,40.5996,40.6061,40.5602,40.5602,117600.0
2010-12-10 14:30:00,61.83,61.85,61.82,61.83,135400.0,40.5668,40.5799,40.5602,40.5668,135400.0
2010-12-10 14:35:00,61.83,61.84,61.82,61.82,99600.0,40.5668,40.5733,40.5602,40.5602,99600.0
2010-12-10 14:40:00,61.82,61.83,61.8,61.81,147200.0,40.5602,40.5668,40.5471,40.5537,147200.0
2010-12-10 14:45:00,61.8,61.81,61.75,61.79,164500.0,40.5471,40.5537,40.5143,40.5405,164500.0
2010-12-10 14:50:00,61.79,61.81,61.78,61.79,112600.0,40.5405,40.5537,40.534,40.5405,112600.0
2010-12-10 14:55:00,61.8,61.83,61.8,61.8,118100.0,40.5471,40.5668,40.5471,40.5471,118100.0
2010-12-10 15:00:00,61.81,61.81,61.76,61.77,205500.0,40.5537,40.5537,40.5209,40.5274,205500.0
2010-12-10 15:05:00,61.77,61.78,61.75,61.75,149500.0,40.5274,40.534,40.5143,40.5143,149500.0
2010-12-10 15:10:00,61.75,61.76,61.71,61.74,214100.0,40.5143,40.5209,40.488,40.5077,214100.0
2010-12-10 15:15:00,61.74,61.74,61.7,61.71,182400.0,40.5077,40.5077,40.4815,40.488,182400.0
2010-12-10 15:20:00,61.72,61.74,61.69,61.69,247300.0,40.4946,40.5077,40.4749,40.4749,247300.0
2010-12-10 15:25:00,61.69,61.76,61.69,61.76,199900.0,40.4749,40.5209,40.4749,40.5209,199900.0
2010-12-10 15:30:00,61.76,61.87,61.75,61.87,274200.0,40.5209,40.593,40.5143,40.593,274200.0
2010-12-10 15:35:00,61.87,61.89,61.84,61.87,188500.0,40.593,40.6061,40.5733,40.593,188500.0
2010-12-10 15:40:00,61.87,61.93,61.84,61.91,306600.0,40.593,40.6324,40.5733,40.6193,306600.0
2010-12-10 15:45:00,61.92,61.94,61.88,61.93,314200.0,40.6258,40.6389,40.5996,40.6324,314200.0
2010-12-10 15:50:00,61.93,61.97,61.9,61.95,350100.0,40.6324,40.6586,40.6127,40.6455,350100.0
2010-12-10 15:55:00,61.94,61.95,61.87,61.87,416100.0,40.6389,40.6455,40.593,40.593,416100.0
2010-12-13 09:30:00,61.83,61.97,61.8,61.81,367700.0,40.5668,40.6586,40.5471,40.5537,367700.0
2010-12-13 09:35:00,61.82,61.84,61.71,61.72,307700.0,40.5602,40.5733,40.488,40.4946,307700.0
2010-12-13 09:40:00,61.73,61.75,61.62,61.62,1003700.0,40.5012,40.5143,40.429,40.429,1003700.0
2010-12-13 09:45:00,61.62,61.75,61.6,61.72,207500.0,40.429,40.5143,40.4159,40.4946,207500.0
2010-12-13 09:50:00,61.72,61.8,61.69,61.7,281500.0,40.4946,40.5471,40.4749,40.4815,281500.0
2010-12-13 09:55:00,61.7,61.72,61.63,61.63,213300.0,40.4815,40.4946,40.4356,40.4356,213300.0
2010-12-13 10:00:00,61.63,61.76,61.63,61.73,226300.0,40.4356,40.5209,40.4356,40.5012,226300.0
2010-12-13 10:05:00,61.73,61.74,61.65,61.67,233000.0,40.5012,40.5077,40.4487,40.4618,233000.0
2010-12-13 10:10:00,61.67,61.7,61.63,61.65,127900.0,40.4618,40.4815,40.4356,40.4487,127900.0
2010-12-13 10:15:00,61.65,61.68,61.62,61.64,224200.0,40.4487,40.4684,40.429,40.4421,224200.0
2010-12-13 10:20:00,61.63,61.66,61.59,61.59,242800.0,40.4356,40.4552,40.4093,40.4093,242800.0
2010-12-13 10:25:00,61.6,61.62,61.57,61.58,134900.0,40.4159,40.429,40.3962,40.4028,134900.0
2010-12-13 10:30:00,61.59,61.74,61.56,61.73,246900.0,40.4093,40.5077,40.3896,40.5012,246900.0
2010-12-13 10:35:00,61.73,61.73,61.69,61.71,132500.0,40.5012,40.5012,40.4749,40.488,132500.0
2010-12-13 10:40:00,61.72,61.75,61.7,61.73,119800.0,40.4946,40.5143,40.4815,40.5012,119800.0
2010-12-13 10:45:00,61.73,61.73,61.68,61.72,217100.0,40.5012,40.5012,40.4684,40.4946,217100.0
2010-12-13 10:50:00,61.72,61.76,61.71,61.74,128200.0,40.4946,40.5209,40.488,40.5077,128200.0
2010-12-13 10:55:00,61.74,61.76,61.7,61.73,168700.0,40.5077,40.5209,40.4815,40.5012,168700.0
2010-12-13 11:00:00,61.74,61.74,61.68,61.71,112900.0,40.5077,40.5077,40.4684,40.488,112900.0
2010-12-13 11:05:00,61.71,61.74,61.7,61.73,233700.0,40.488,40.5077,40.4815,40.5012,233700.0
2010-12-13 11:10:00,61.74,61.78,61.72,61.74,167000.0,40.5077,40.534,40.4946,40.5077,167000.0
2010-12-13 11:15:00,61.74,61.79,61.74,61.77,99600.0,40.5077,40.5405,40.5077,40.5274,99600.0
2010-12-13 11:20:00,61.78,61.78,61.72,61.75,158700.0,40.534,40.534,40.4946,40.5143,158700.0
2010-12-13 11:25:00,61.75,61.78,61.72,61.76,241800.0,40.5143,40.534,40.4946,40.5209,241800.0
2010-12-13 11:30:00,61.76,61.8,61.75,61.79,167400.0,40.5209,40.5471,40.5143,40.5405,167400.0
2010-12-13 11:35:00,61.8,61.83,61.78,61.81,159400.0,40.5471,40.5668,40.534,40.5537,159400.0
2010-12-13 11:40:00,61.81,61.84,61.8,61.83,83600.0,40.5537,40.5733,40.5471,40.5668,83600.0
2010-12-13 11:45:00,61.84,61.84,61.78,61.79,128100.0,40.5733,40.5733,40.534,40.5405,128100.0
2010-12-13 11:50:00,61.79,61.8,61.77,61.78,157500.0,40.5405,40.5471,40.5274,40.534,157500.0
2010-12-13 11:55:00,61.78,61.92,61.78,61.9,191600.0,40.534,40.6258,40.534,40.6127,191600.0
2010-12-13 12:00:00,61.91,61.97,61.85,61.85,271100.0,40.6193,40.6586,40.5799,40.5799,271100.0
2010-12-13 12:05:00,61.85,61.86,61.79,61.8,152500.0,40.5799,40.5865,40.5405,40.5471,152500.0
2010-12-13 12:10:00,61.8,61.82,61.78,61.78,99800.0,40.5471,40.5602,40.534,40.534,99800.0
2010-12-13 12:15:00,61.78,61.84,61.77,61.83,120100.0,40.534,40.5733,40.5274,40.5668,120100.0
2010-12-13 12:20:00,61.83,61.85,61.8,61.8,57400.0,40.5668,40.5799,40.5471,40.5471,57400.0
2010-12-13 12:25:00,61.79,61.83,61.79,61.81,91500.0,40.5405,40.5668,40.5405,40.5537,91500.0
2010-12-13 12:30:00,61.82,61.82,61.78,61.8,113800.0,40.5602,40.5602,40.534,40.5471,113800.0
2010-12-13 12:35:00,61.8,61.81,61.79,61.81,62400.0,40.5471,40.5537,40.5405,40.5537,62400.0
2010-12-13 12:40:00,61.8,61.82,61.8,61.81,30400.0,40.5471,40.5602,40.5471,40.5537,30400.0
2010-12-13 12:45:00,61.81,61.82,61.79,61.81,76200.0,40.5537,40.5602,40.5405,40.5537,76200.0
2010-12-13 12:50:00,61.81,61.81,61.79,61.79,68200.0,40.5537,40.5537,40.5405,40.5405,68200.0
2010-12-13 12:55:00,61.79,61.82,61.79,61.81,58600.0,40.5405,40.5602,40.5405,40.5537,58600.0
2010-12-13 13:00:00,61.82,61.84,61.81,61.82,75100.0,40.5602,40.5733,40.5537,40.5602,75100.0
2010-12-13 13:05:00,61.83,61.84,61.8,61.8,49600.0,40.5668,40.5733,40.5471,40.5471,49600.0
2010-12-13 13:10:00,61.8,61.83,61.8,61.83,58700.0,40.5471,40.5668,40.5471,40.5668,58700.0
2010-12-13 13:15:00,61.83,61.83,61.79,61.81,100700.0,40.5668,40.5668,40.5405,40.5537,100700.0
2010-12-13 13:20:00,61.8,61.82,61.79,61.79,87800.0,40.5471,40.5602,40.5405,40.5405,87800.0
2010-12-13 13:25:00,61.79,61.82,61.78,61.8,130300.0,40.5405,40.5602,40.534,40.5471,130300.0
2010-12-13 13:30:00,61.8,61.83,61.79,61.83,93100.0,40.5471,40.5668,40.5405,40.5668,93100.0
2010-12-13 13:35:00,61.83,61.85,61.81,61.83,64500.0,40.5668,40.5799,40.5537,40.5668,64500.0
2010-12-13 13:40:00,61.83,61.83,61.76,61.77,163200.0,40.5668,40.5668,40.5209,40.5274,163200.0
2010-12-13 13:45:00,61.77,61.79,61.75,61.76,110700.0,40.5274,40.5405,40.5143,40.5209,110700.0
2010-12-13 13:50:00,61.75,61.76,61.74,61.76,87800.0,40.5143,40.5209,40.5077,40.5209,87800.0
2010-12-13 13:55:00,61.76,61.77,61.74,61.75,171100.0,40.5209,40.5274,40.5077,40.5143,171100.0
2010-12-13 14:00:00,61.76,61.81,61.75,61.78,200400.0,40.5209,40.5537,40.5143,40.534,200400.0
2010-12-13 14:05:00,61.78,61.79,61.75,61.75,166500.0,40.534,40.5405,40.5143,40.5143,166500.0
2010-12-13 14:10:00,61.76,61.77,61.75,61.77,108300.0,40.5209,40.5274,40.5143,40.5274,108300.0
2010-12-13 14:15:00,61.77,61.77,61.75,61.76,109500.0,40.5274,40.5274,40.5143,40.5209,109500.0
2010-12-13 14:20:00,61.77,61.8,61.76,61.78,140700.0,40.5274,40.5471,40.5209,40.534,140700.0
2010-12-13 14:25:00,61.79,61.79,61.76,61.78,132600.0,40.5405,40.5405,40.5209,40.534,132600.0
2010-12-13 14:30:00,61.77,61.78,61.75,61.76,122200.0,40.5274,40.534,40.5143,40.5209,122200.0
2010-12-13 14:35:00,61.76,61.78,61.74,61.74,85500.0,40.5209,40.534,40.5077,40.5077,85500.0
2010-12-13 14:40:00,61.74,61.76,61.72,61.76,76500.0,40.5077,40.5209,40.4946,40.5209,76500.0
2010-12-13 14:45:00,61.76,61.78,61.74,61.78,108900.0,40.5209,40.534,40.5077,40.534,108900.0
2010-12-13 14:50:00,61.78,61.79,61.75,61.77,133500.0,40.534,40.5405,40.5143,40.5274,133500.0
2010-12-13 14:55:00,61.77,61.81,61.75,61.79,145700.0,40.5274,40.5537,40.5143,40.5405,145700.0
2010-12-13 15:00:00,61.79,61.79,61.78,61.79,113100.0,40.5405,40.5405,40.534,40.5405,113100.0
2010-12-13 15:05:00,61.79,61.79,61.73,61.74,160400.0,40.5405,40.5405,40.5012,40.5077,160400.0
2010-12-13 15:10:00,61.74,61.75,61.72,61.74,128200.0,40.5077,40.5143,40.4946,40.5077,128200.0
2010-12-13 15:15:00,61.74,61.77,61.74,61.76,169900.0,40.5077,40.5274,40.5077,40.5209,169900.0
2010-12-13 15:20:00,61.76,61.78,61.75,61.77,113100.0,40.5209,40.534,40.5143,40.5274,113100.0
2010-12-13 15:25:00,61.77,61.86,61.76,61.84,186300.0,40.5274,40.5865,40.5209,40.5733,186300.0
2010-12-13 15:30:00,61.85,61.9,61.83,61.84,154600.0,40.5799,40.6127,40.5668,40.5733,154600.0
2010-12-13 15:35:00,61.83,61.93,61.83,61.93,190400.0,40.5668,40.6324,40.5668,40.6324,190400.0
2010-12-13 15:40:00,61.93,61.93,61.9,61.92,177200.0,40.6324,40.6324,40.6127,40.6258,177200.0
2010-12-13 15:45:00,61.9,61.94,61.85,61.89,330700.0,40.6127,40.6389,40.5799,40.6061,330700.0
2010-12-13 15:50:00,61.9,61.95,61.89,61.94,216400.0,40.6127,40.6455,40.6061,40.6389,216400.0
2010-12-13 15:55:00,61.94,61.94,61.82,61.87,337400.0,40.6389,40.6389,40.5602,40.593,337400.0
2010-12-14 09:30:00,62.03,62.06,61.89,61.97,606100.0,40.698,40.7177,40.6061,40.6586,606100.0
2010-12-14 09:35:00,61.97,62.08,61.97,62.01,162700.0,40.6586,40.7308,40.6586,40.6849,162700.0
2010-12-14 09:40:00,62.01,62.09,61.97,62.09,169400.0,40.6849,40.7374,40.6586,40.7374,169400.0
2010-12-14 09:45:00,62.09,62.19,62.09,62.18,132400.0,40.7374,40.803,40.7374,40.7964,132400.0
2010-12-14 09:50:00,62.19,62.2,62.13,62.15,161600.0,40.803,40.8095,40.7636,40.7767,161600.0
2010-12-14 09:55:00,62.15,62.25,62.14,62.24,125300.0,40.7767,40.8423,40.7702,40.8358,125300.0
2010-12-14 10:00:00,62.24,62.42,62.24,62.42,338200.0,40.8358,40.9539,40.8358,40.9539,338200.0
2010-12-14 10:05:00,62.42,62.47,62.37,62.47,206400.0,40.9539,40.9867,40.9211,40.9867,206400.0
2010-12-14 10:10:00,62.47,62.47,62.39,62.41,160100.0,40.9867,40.9867,40.9342,40.9473,160100.0
2010-12-14 10:15:00,62.41,62.48,62.4,62.48,199400.0,40.9473,40.9932,40.9408,40.9932,199400.0
2010-12-14 10:20:00,62.48,62.53,62.44,62.51,243500.0,40.9932,41.026,40.967,41.0129,243500.0
2010-12-14 10:25:00,62.5,62.51,62.48,62.5,276900.0,41.0064,41.0129,40.9932,41.0064,276900.0
2010-12-14 10:30:00,62.49,62.51,62.41,62.44,116800.0,40.9998,41.0129,40.9473,40.967,116800.0
2010-12-14 10:35:00,62.44,62.47,62.38,62.4,355300.0,40.967,40.9867,40.9276,40.9408,355300.0
2010-12-14 10:40:00,62.39,62.49,62.39,62.48,102200.0,40.9342,40.9998,40.9342,40.9932,102200.0
2010-12-14 10:45:00,62.48,62.54,62.48,62.49,148400.0,40.9932,41.0326,40.9932,40.9998,148400.0
2010-12-14 10:50:00,62.5,62.54,62.44,62.53,166600.0,41.0064,41.0326,40.967,41.026,166600.0
2010-12-14 10:55:00,62.54,62.55,62.49,62.51,145000.0,41.0326,41.0392,40.9998,41.0129,145000.0
2010-12-14 11:00:00,62.5,62.57,62.5,62.56,167200.0,41.0064,41.0523,41.0064,41.0457,167200.0
2010-12-14 11:05:00,62.56,62.57,62.53,62.54,91200.0,41.0457,41.0523,41.026,41.0326,91200.0
2010-12-14 11:10:00,62.54,62.59,62.53,62.58,66300.0,41.0326,41.0654,41.026,41.0589,66300.0
2010-12-14 11:15:00,62.58,62.62,62.58,62.61,70200.0,41.0589,41.0851,41.0589,41.0785,70200.0
2010-12-14 11:20:00,62.61,62.65,62.6,62.64,91200.0,41.0785,41.1048,41.072,41.0982,91200.0
2010-12-14 11:25:00,62.63,62.67,62.63,62.66,98100.0,41.0917,41.1179,41.0917,41.1113,98100.0
2010-12-14 11:30:00,62.65,62.69,62.65,62.68,100700.0,41.1048,41.131,41.1048,41.1245,100700.0
2010-12-14 11:35:00,62.68,62.7,62.64,62.65,85700.0,41.1245,41.1376,41.0982,41.1048,85700.0
2010-12-14 11:40:00,62.65,62.69,62.64,62.69,93300.0,41.1048,41.131,41.0982,41.131,93300.0
2010-12-14 11:45:00,62.68,62.69,62.64,62.67,124700.0,41.1245,41.131,41.0982,41.1179,124700.0
2010-12-14 11:50:00,62.67,62.71,62.65,62.65,94500.0,41.1179,41.1441,41.1048,41.1048,94500.0
2010-12-14 11:55:00,62.65,62.69,62.64,62.67,143100.0,41.1048,41.131,41.0982,41.1179,143100.0
2010-12-14 12:00:00,62.67,62.68,62.64,62.66,73500.0,41.1179,41.1245,41.0982,41.1113,73500.0
2010-12-14 12:05:00,62.66,62.67,62.62,62.62,104600.0,41.1113,41.1179,41.0851,41.0851,104600.0
2010-12-14 12:10:00,62.63,62.64,62.61,62.63,85700.0,41.0917,41.0982,41.0785,41.0917,85700.0
2010-12-14 12:15:00,62.63,62.67,62.62,62.63,62700.0,41.0917,41.1179,41.0851,41.0917,62700.0
2010-12-14 12:20:00,62.64,62.68,62.63,62.64,77500.0,41.0982,41.1245,41.0917,41.0982,77500.0
2010-12-14 12:25:00,62.63,62.67,62.61,62.65,92100.0,41.0917,41.1179,41.0785,41.1048,92100.0
2010-12-14 12:30:00,62.65,62.67,62.6,62.6,92200.0,41.1048,41.1179,41.072,41.072,92200.0
2010-12-14 12:35:00,62.6,62.64,62.58,62.61,117200.0,41.072,41.0982,41.0589,41.0785,117200.0
2010-12-14 12:40:00,62.62,62.62,62.58,62.58,84500.0,41.0851,41.0851,41.0589,41.0589,84500.0
2010-12-14 12:45:00,62.58,62.68,62.58,62.68,121300.0,41.0589,41.1245,41.0589,41.1245,121300.0
2010-12-14 12:50:00,62.67,62.7,62.65,62.69,117400.0,41.1179,41.1376,41.1048,41.131,117400.0
2010-12-14 12:55:00,62.7,62.75,62.7,62.72,79800.0,41.1376,41.1704,41.1376,41.1507,79800.0
2010-12-14 13:00:00,62.73,62.75,62.72,62.75,68000.0,41.1573,41.1704,41.1507,41.1704,68000.0
2010-12-14 13:05:00,62.74,62.79,62.74,62.79,94500.0,41.1638,41.1966,41.1638,41.1966,94500.0
2010-12-14 13:10:00,62.79,62.87,62.78,62.87,247200.0,41.1966,41.2491,41.1901,41.2491,247200.0
2010-12-14 13:15:00,62.86,62.94,62.85,62.92,166900.0,41.2426,41.2951,41.236,41.2819,166900.0
2010-12-14 13:20:00,62.92,62.93,62.86,62.87,110400.0,41.2819,41.2885,41.2426,41.2491,110400.0
2010-12-14 13:25:00,62.87,62.89,62.83,62.88,113700.0,41.2491,41.2622,41.2229,41.2557,113700.0
2010-12-14 13:30:00,62.88,62.9,62.87,62.89,115200.0,41.2557,41.2688,41.2491,41.2622,115200.0
2010-12-14 13:35:00,62.9,62.94,62.89,62.9,101900.0,41.2688,41.2951,41.2622,41.2688,101900.0
2010-12-14 13:40:00,62.91,62.94,62.88,62.92,135600.0,41.2754,41.2951,41.2557,41.2819,135600.0
2010-12-14 13:45:00,62.92,62.93,62.89,62.91,77800.0,41.2819,41.2885,41.2622,41.2754,77800.0
2010-12-14 13:50:00,62.92,62.93,62.87,62.87,73100.0,41.2819,41.2885,41.2491,41.2491,73100.0
2010-12-14 13:55:00,62.88,62.9,62.86,62.9,60200.0,41.2557,41.2688,41.2426,41.2688,60200.0
2010-12-14 14:00:00,62.89,62.92,62.86,62.91,135500.0,41.2622,41.2819,41.2426,41.2754,135500.0
2010-12-14 14:05:00,62.9,62.91,62.83,62.83,96800.0,41.2688,41.2754,41.2229,41.2229,96800.0
2010-12-14 14:10:00,62.83,62.85,62.8,62.84,118100.0,41.2229,41.236,41.2032,41.2294,118100.0
2010-12-14 14:15:00,62.83,62.92,62.75,62.89,168900.0,41.2229,41.2819,41.1704,41.2622,168900.0
2010-12-14 14:20:00,62.89,62.92,62.83,62.84,91000.0,41.2622,41.2819,41.2229,41.2294,91000.0
2010-12-14 14:25:00,62.83,62.86,62.79,62.85,114700.0,41.2229,41.2426,41.1966,41.236,114700.0
2010-12-14 14:30:00,62.85,62.91,62.81,62.87,102800.0,41.236,41.2754,41.2098,41.2491,102800.0
2010-12-14 14:35:00,62.86,62.9,62.85,62.86,103700.0,41.2426,41.2688,41.236,41.2426,103700.0
2010-12-14 14:40:00,62.86,62.87,62.8,62.82,134900.0,41.2426,41.2491,41.2032,41.2163,134900.0
2010-12-14 14:45:00,62.81,62.84,62.79,62.82,169100.0,41.2098,41.2294,41.1966,41.2163,169100.0
2010-12-14 14:50:00,62.82,62.84,62.8,62.81,96000.0,41.2163,41.2294,41.2032,41.2098,96000.0
2010-12-14 14:55:00,62.81,62.85,62.79,62.85,257400.0,41.2098,41.236,41.1966,41.236,257400.0
2010-12-14 15:00:00,62.84,62.87,62.81,62.82,133900.0,41.2294,41.2491,41.2098,41.2163,133900.0
2010-12-14 15:05:00,62.81,62.86,62.8,62.82,197200.0,41.2098,41.2426,41.2032,41.2163,197200.0
2010-12-14 15:10:00,62.82,62.84,62.77,62.78,144000.0,41.2163,41.2294,41.1835,41.1901,144000.0
2010-12-14 15:15:00,62.78,62.79,62.74,62.74,185100.0,41.1901,41.1966,41.1638,41.1638,185100.0
2010-12-14 15:20:00,62.75,62.78,62.7,62.76,185600.0,41.1704,41.1901,41.1376,41.177,185600.0
2010-12-14 15:25:00,62.76,62.76,62.7,62.74,146500.0,41.177,41.177,41.1376,41.1638,146500.0
2010-12-14 15:30:00,62.74,62.78,62.73,62.76,283800.0,41.1638,41.1901,41.1573,41.177,283800.0
2010-12-14 15:35:00,62.76,62.76,62.67,62.74,310600.0,41.177,41.177,41.1179,41.1638,310600.0
2010-12-14 15:40:00,62.75,62.75,62.69,62.74,260300.0,41.1704,41.1704,41.131,41.1638,260300.0
2010-12-14 15:45:00,62.74,62.78,62.67,62.68,231100.0,41.1638,41.1901,41.1179,41.1245,231100.0
2010-12-14 15:50:00,62.68,62.81,62.68,62.76,359200.0,41.1245,41.2098,41.1245,41.177,359200.0
2010-12-14 15:55:00,62.76,62.79,62.71,62.79,508800.0,41.177,41.1966,41.1441,41.1966,508800.0
2010-12-15 09:30:00,62.93,63.11,62.82,63.0,482900.0,41.2885,41.4066,41.2163,41.3344,482900.0
2010-12-15 09:35:00,63.0,63.05,62.92,62.99,194200.0,41.3344,41.3672,41.2819,41.3279,194200.0
2010-12-15 09:40:00,62.99,63.08,62.98,63.06,150600.0,41.3279,41.3869,41.3213,41.3738,150600.0
2010-12-15 09:45:00,63.05,63.05,62.98,62.99,156700.0,41.3672,41.3672,41.3213,41.3279,156700.0
2010-12-15 09:50:00,62.99,63.03,62.98,62.99,106100.0,41.3279,41.3541,41.3213,41.3279,106100.0
2010-12-15 09:55:00,62.99,63.05,62.97,63.04,184900.0,41.3279,41.3672,41.3147,41.3607,184900.0
2010-12-15 10:00:00,63.04,63.16,63.02,63.03,284500.0,41.3607,41.4394,41.3475,41.3541,284500.0
2010-12-15 10:05:00,63.02,63.03,62.86,62.86,186700.0,41.3475,41.3541,41.2426,41.2426,186700.0
2010-12-15 10:10:00,62.85,62.88,62.82,62.82,136400.0,41.236,41.2557,41.2163,41.2163,136400.0
2010-12-15 10:15:00,62.82,62.86,62.8,62.85,96900.0,41.2163,41.2426,41.2032,41.236,96900.0
2010-12-15 10:20:00,62.85,62.89,62.82,62.83,91800.0,41.236,41.2622,41.2163,41.2229,91800.0
2010-12-15 10:25:00,62.83,62.84,62.81,62.83,94500.0,41.2229,41.2294,41.2098,41.2229,94500.0
2010-12-15 10:30:00,62.83,62.85,62.77,62.8,184500.0,41.2229,41.236,41.1835,41.2032,184500.0
2010-12-15 10:35:00,62.79,62.81,62.71,62.71,158800.0,41.1966,41.2098,41.1441,41.1441,158800.0
2010-12-15 10:40:00,62.71,62.73,62.63,62.66,186300.0,41.1441,41.1573,41.0917,41.1113,186300.0
2010-12-15 10:45:00,62.66,62.74,62.66,62.72,65300.0,41.1113,41.1638,41.1113,41.1507,65300.0
2010-12-15 10:50:00,62.72,62.74,62.63,62.63,166200.0,41.1507,41.1638,41.0917,41.0917,166200.0
2010-12-15 10:55:00,62.63,62.64,62.44,62.56,338100.0,41.0917,41.0982,40.967,41.0457,338100.0
2010-12-15 11:00:00,62.56,62.66,62.56,62.64,91700.0,41.0457,41.1113,41.0457,41.0982,91700.0
2010-12-15 11:05:00,62.64,62.64,62.58,62.58,39200.0,41.0982,41.0982,41.0589,41.0589,39200.0
2010-12-15 11:10:00,62.58,62.64,62.58,62.63,115600.0,41.0589,41.0982,41.0589,41.0917,115600.0
2010-12-15 11:15:00,62.63,62.65,62.6,62.64,83400.0,41.0917,41.1048,41.072,41.0982,83400.0
2010-12-15 11:20:00,62.65,62.65,62.61,62.63,44100.0,41.1048,41.1048,41.0785,41.0917,44100.0
2010-12-15 11:25:00,62.64,62.68,62.63,62.65,66600.0,41.0982,41.1245,41.0917,41.1048,66600.0
2010-12-15 11:30:00,62.65,62.65,62.61,62.63,46400.0,41.1048,41.1048,41.0785,41.0917,46400.0
2010-12-15 11:35:00,62.63,62.64,62.61,62.63,74900.0,41.0917,41.0982,41.0785,41.0917,74900.0
2010-12-15 11:40:00,62.64,62.64,62.62,62.64,72900.0,41.0982,41.0982,41.0851,41.0982,72900.0
2010-12-15 11:45:00,62.64,62.67,62.63,62.67,43700.0,41.0982,41.1179,41.0917,41.1179,43700.0
2010-12-15 11:50:00,62.67,62.67,62.65,62.67,30600.0,41.1179,41.1179,41.1048,41.1179,30600.0
2010-12-15 11:55:00,62.66,62.69,62.64,62.68,47000.0,41.1113,41.131,41.0982,41.1245,47000.0
2010-12-15 12:00:00,62.68,62.69,62.67,62.68,45700.0,41.1245,41.131,41.1179,41.1245,45700.0
2010-12-15 12:05:00,62.68,62.69,62.67,62.68,30000.0,41.1245,41.131,41.1179,41.1245,30000.0
2010-12-15 12:10:00,62.67,62.69,62.65,62.68,52000.0,41.1179,41.131,41.1048,41.1245,52000.0
2010-12-15 12:15:00,62.68,62.7,62.67,62.7,45400.0,41.1245,41.1376,41.1179,41.1376,45400.0
2010-12-15 12:20:00,62.7,62.72,62.68,62.72,76500.0,41.1376,41.1507,41.1245,41.1507,76500.0
2010-12-15 12:25:00,62.72,62.72,62.68,62.71,56300.0,41.1507,41.1507,41.1245,41.1441,56300.0
2010-12-15 12:30:00,62.71,62.72,62.68,62.68,42100.0,41.1441,41.1507,41.1245,41.1245,42100.0
2010-12-15 12:35:00,62.68,62.71,62.66,62.7,52700.0,41.1245,41.1441,41.1113,41.1376,52700.0
2010-12-15 12:40:00,62.69,62.71,62.65,62.66,48400.0,41.131,41.1441,41.1048,41.1113,48400.0
2010-12-15 12:45:00,62.65,62.67,62.63,62.66,56400.0,41.1048,41.1179,41.0917,41.1113,56400.0
2010-12-15 12:50:00,62.66,62.66,62.61,62.62,39300.0,41.1113,41.1113,41.0785,41.0851,39300.0
2010-12-15 12:55:00,62.62,62.71,62.62,62.71,63400.0,41.0851,41.1441,41.0851,41.1441,63400.0
2010-12-15 13:00:00,62.71,62.71,62.66,62.67,58500.0,41.1441,41.1441,41.1113,41.1179,58500.0
2010-12-15 13:05:00,62.68,62.69,62.64,62.65,81500.0,41.1245,41.131,41.0982,41.1048,81500.0
2010-12-15 13:10:00,62.64,62.65,62.61,62.62,100700.0,41.0982,41.1048,41.0785,41.0851,100700.0
2010-12-15 13:15:00,62.62,62.66,62.59,62.66,201300.0,41.0851,41.1113,41.0654,41.1113,201300.0
2010-12-15 13:20:00,62.66,62.68,62.63,62.65,76400.0,41.1113,41.1245,41.0917,41.1048,76400.0
2010-12-15 13:25:00,62.65,62.72,62.65,62.72,74100.0,41.1048,41.1507,41.1048,41.1507,74100.0
2010-12-15 13:30:00,62.72,62.76,62.71,62.72,106800.0,41.1507,41.177,41.1441,41.1507,106800.0
2010-12-15 13:35:00,62.72,62.75,62.71,62.75,61300.0,41.1507,41.1704,41.1441,41.1704,61300.0
2010-12-15 13:40:00,62.75,62.77,62.7,62.77,94200.0,41.1704,41.1835,41.1376,41.1835,94200.0
2010-12-15 13:45:00,62.77,62.81,62.76,62.79,59100.0,41.1835,41.2098,41.177,41.1966,59100.0
2010-12-15 13:50:00,62.79,62.79,62.72,62.75,48000.0,41.1966,41.1966,41.1507,41.1704,48000.0
2010-12-15 13:55:00,62.75,62.79,62.75,62.78,54200.0,41.1704,41.1966,41.1704,41.1901,54200.0
2010-12-15 14:00:00,62.78,62.79,62.75,62.76,39200.0,41.1901,41.1966,41.1704,41.177,39200.0
2010-12-15 14:05:00,62.77,62.77,62.75,62.75,30800.0,41.1835,41.1835,41.1704,41.1704,30800.0
2010-12-15 14:10:00,62.75,62.76,62.71,62.74,85600.0,41.1704,41.177,41.1441,41.1638,85600.0
2010-12-15 14:15:00,62.73,62.76,62.71,62.74,42200.0,41.1573,41.177,41.1441,41.1638,42200.0
2010-12-15 14:20:00,62.75,62.75,62.7,62.71,56400.0,41.1704,41.1704,41.1376,41.1441,56400.0
2010-12-15 14:25:00,62.7,62.71,62.67,62.67,57900.0,41.1376,41.1441,41.1179,41.1179,57900.0
2010-12-15 14:30:00,62.68,62.69,62.6,62.63,146400.0,41.1245,41.131,41.072,41.0917,146400.0
2010-12-15 14:35:00,62.63,62.63,62.56,62.59,169900.0,41.0917,41.0917,41.0457,41.0654,169900.0
2010-12-15 14:40:00,62.6,62.65,62.59,62.65,50100.0,41.072,41.1048,41.0654,41.1048,50100.0
2010-12-15 14:45:00,62.64,62.71,62.64,62.66,62500.0,41.0982,41.1441,41.0982,41.1113,62500.0
2010-12-15 14:50:00,62.67,62.67,62.64,62.64,46900.0,41.1179,41.1179,41.0982,41.0982,46900.0
2010-12-15 14:55:00,62.65,62.65,62.59,62.65,125700.0,41.1048,41.1048,41.0654,41.1048,125700.0
2010-12-15 15:00:00,62.64,62.71,62.63,62.69,98600.0,41.0982,41.1441,41.0917,41.131,98600.0
2010-12-15 15:05:00,62.69,62.69,62.65,62.65,46500.0,41.131,41.131,41.1048,41.1048,46500.0
2010-12-15 15:10:00,62.65,62.68,62.63,62.65,66800.0,41.1048,41.1245,41.0917,41.1048,66800.0
2010-12-15 15:15:00,62.64,62.65,62.61,62.63,128200.0,41.0982,41.1048,41.0785,41.0917,128200.0
2010-12-15 15:20:00,62.63,62.69,62.57,62.69,220700.0,41.0917,41.131,41.0523,41.131,220700.0
2010-12-15 15:25:00,62.68,62.71,62.66,62.66,124800.0,41.1245,41.1441,41.1113,41.1113,124800.0
2010-12-15 15:30:00,62.66,62.7,62.65,62.7,107600.0,41.1113,41.1376,41.1048,41.1376,107600.0
2010-12-15 15:35:00,62.7,62.74,62.69,62.71,112600.0,41.1376,41.1638,41.131,41.1441,112600.0
2010-12-15 15:40:00,62.71,62.71,62.66,62.7,187100.0,41.1441,41.1441,41.1113,41.1376,187100.0
2010-12-15 15:45:00,62.7,62.75,62.68,62.72,450600.0,41.1376,41.1704,41.1245,41.1507,450600.0
2010-12-15 15:50:00,62.72,62.73,62.59,62.6,355300.0,41.1507,41.1573,41.0654,41.072,355300.0
2010-12-15 15:55:00,62.6,62.64,62.56,62.6,629300.0,41.072,41.0982,41.0457,41.072,629300.0
2010-12-16 09:30:00,62.68,62.79,62.29,62.29,432700.0,41.1245,41.1966,40.8686,40.8686,432700.0
2010-12-16 09:35:00,62.29,62.31,62.04,62.24,433200.0,40.8686,40.8817,40.7046,40.8358,433200.0
2010-12-16 09:40:00,62.24,62.41,62.22,62.4,92400.0,40.8358,40.9473,40.8227,40.9408,92400.0
2010-12-16 09:45:00,62.4,62.41,62.28,62.34,171400.0,40.9408,40.9473,40.862,40.9014,171400.0
2010-12-16 09:50:00,62.34,62.43,62.33,62.4,75200.0,40.9014,40.9604,40.8948,40.9408,75200.0
2010-12-16 09:55:00,62.4,62.41,62.15,62.16,230900.0,40.9408,40.9473,40.7767,40.7833,230900.0
2010-12-16 10:00:00,62.16,62.33,62.15,62.28,258300.0,40.7833,40.8948,40.7767,40.862,258300.0
2010-12-16 10:05:00,62.27,62.27,62.18,62.24,82600.0,40.8555,40.8555,40.7964,40.8358,82600.0
2010-12-16 10:10:00,62.24,62.28,62.19,62.27,94800.0,40.8358,40.862,40.803,40.8555,94800.0
2010-12-16 10:15:00,62.27,62.37,62.25,62.33,62700.0,40.8555,40.9211,40.8423,40.8948,62700.0
2010-12-16 10:20:00,62.35,62.4,62.34,62.37,47500.0,40.908,40.9408,40.9014,40.9211,47500.0
2010-12-16 10:25:00,62.37,62.41,62.34,62.37,93500.0,40.9211,40.9473,40.9014,40.9211,93500.0
2010-12-16 10:30:00,62.37,62.42,62.33,62.33,52500.0,40.9211,40.9539,40.8948,40.8948,52500.0
2010-12-16 10:35:00,62.34,62.44,62.33,62.4,102000.0,40.9014,40.967,40.8948,40.9408,102000.0
2010-12-16 10:40:00,62.4,62.45,62.38,62.41,79500.0,40.9408,40.9736,40.9276,40.9473,79500.0
2010-12-16 10:45:00,62.41,62.42,62.37,62.37,39100.0,40.9473,40.9539,40.9211,40.9211,39100.0
2010-12-16 10:50:00,62.37,62.38,62.27,62.28,93800.0,40.9211,40.9276,40.8555,40.862,93800.0
2010-12-16 10:55:00,62.27,62.38,62.26,62.38,113000.0,40.8555,40.9276,40.8489,40.9276,113000.0
2010-12-16 11:00:00,62.38,62.42,62.33,62.33,53800.0,40.9276,40.9539,40.8948,40.8948,53800.0
2010-12-16 11:05:00,62.33,62.37,62.29,62.37,58100.0,40.8948,40.9211,40.8686,40.9211,58100.0
2010-12-16 11:10:00,62.37,62.49,62.36,62.49,85500.0,40.9211,40.9998,40.9145,40.9998,85500.0
2010-12-16 11:15:00,62.49,62.57,62.48,62.54,108200.0,40.9998,41.0523,40.9932,41.0326,108200.0
2010-12-16 11:20:00,62.53,62.6,62.49,62.5,99600.0,41.026,41.072,40.9998,41.0064,99600.0
2010-12-16 11:25:00,62.51,62.58,62.5,62.56,82500.0,41.0129,41.0589,41.0064,41.0457,82500.0
2010-12-16 11:30:00,62.56,62.58,62.5,62.51,92000.0,41.0457,41.0589,41.0064,41.0129,92000.0
2010-12-16 11:35:00,62.51,62.6,62.5,62.59,114100.0,41.0129,41.072,41.0064,41.0654,114100.0
2010-12-16 11:40:00,62.58,62.65,62.58,62.61,42300.0,41.0589,41.1048,41.0589,41.0785,42300.0
2010-12-16 11:45:00,62.62,62.62,62.57,62.57,46700.0,41.0851,41.0851,41.0523,41.0523,46700.0
2010-12-16 11:50:00,62.58,62.61,62.56,62.58,124100.0,41.0589,41.0785,41.0457,41.0589,124100.0
2010-12-16 11:55:00,62.57,62.64,62.57,62.63,55500.0,41.0523,41.0982,41.0523,41.0917,55500.0
2010-12-16 12:00:00,62.63,62.64,62.6,62.6,46300.0,41.0917,41.0982,41.072,41.072,46300.0
2010-12-16 12:05:00,62.61,62.61,62.58,62.61,47200.0,41.0785,41.0785,41.0589,41.0785,47200.0
2010-12-16 12:10:00,62.61,62.61,62.59,62.59,36400.0,41.0785,41.0785,41.0654,41.0654,36400.0
2010-12-16 12:15:00,62.6,62.6,62.58,62.59,40500.0,41.072,41.072,41.0589,41.0654,40500.0
2010-12-16 12:20:00,62.58,62.58,62.52,62.52,37200.0,41.0589,41.0589,41.0195,41.0195,37200.0
2010-12-16 12:25:00,62.53,62.53,62.44,62.44,143800.0,41.026,41.026,40.967,40.967,143800.0
2010-12-16 12:30:00,62.45,62.5,62.44,62.5,60100.0,40.9736,41.0064,40.967,41.0064,60100.0
2010-12-16 12:35:00,62.49,62.51,62.45,62.45,44300.0,40.9998,41.0129,40.9736,40.9736,44300.0
2010-12-16 12:40:00,62.45,62.46,62.43,62.45,103100.0,40.9736,40.9801,40.9604,40.9736,103100.0
2010-12-16 12:45:00,62.45,62.47,62.43,62.46,73300.0,40.9736,40.9867,40.9604,40.9801,73300.0
2010-12-16 12:50:00,62.45,62.47,62.45,62.46,87000.0,40.9736,40.9867,40.9736,40.9801,87000.0
2010-12-16 12:55:00,62.47,62.47,62.42,62.42,74300.0,40.9867,40.9867,40.9539,40.9539,74300.0
2010-12-16 13:00:00,62.42,62.46,62.42,62.44,94200.0,40.9539,40.9801,40.9539,40.967,94200.0
2010-12-16 13:05:00,62.44,62.46,62.42,62.43,54500.0,40.967,40.9801,40.9539,40.9604,54500.0
2010-12-16 13:10:00,62.42,62.45,62.4,62.41,178000.0,40.9539,40.9736,40.9408,40.9473,178000.0
2010-12-16 13:15:00,62.42,62.45,62.41,62.43,39500.0,40.9539,40.9736,40.9473,40.9604,39500.0
2010-12-16 13:20:00,62.43,62.46,62.4,62.43,84400.0,40.9604,40.9801,40.9408,40.9604,84400.0
2010-12-16 13:25:00,62.43,62.46,62.4,62.42,51700.0,40.9604,40.9801,40.9408,40.9539,51700.0
2010-12-16 13:30:00,62.43,62.47,62.42,62.45,169900.0,40.9604,40.9867,40.9539,40.9736,169900.0
2010-12-16 13:35:00,62.46,62.46,62.43,62.46,71500.0,40.9801,40.9801,40.9604,40.9801,71500.0
2010-12-16 13:40:00,62.46,62.5,62.45,62.48,97700.0,40.9801,41.0064,40.9736,40.9932,97700.0
2010-12-16 13:45:00,62.48,62.48,62.44,62.46,54600.0,40.9932,40.9932,40.967,40.9801,54600.0
2010-12-16 13:50:00,62.46,62.47,62.43,62.46,77900.0,40.9801,40.9867,40.9604,40.9801,77900.0
2010-12-16 13:55:00,62.46,62.46,62.42,62.45,55200.0,40.9801,40.9801,40.9539,40.9736,55200.0
2010-12-16 14:00:00,62.44,62.45,62.42,62.42,43300.0,40.967,40.9736,40.9539,40.9539,43300.0
2010-12-16 14:05:00,62.43,62.43,62.41,62.41,63800.0,40.9604,40.9604,40.9473,40.9473,63800.0
2010-12-16 14:10:00,62.41,62.42,62.37,62.38,89600.0,40.9473,40.9539,40.9211,40.9276,89600.0
2010-12-16 14:15:00,62.38,62.38,62.33,62.35,114200.0,40.9276,40.9276,40.8948,40.908,114200.0
2010-12-16 14:20:00,62.36,62.36,62.32,62.34,65200.0,40.9145,40.9145,40.8883,40.9014,65200.0
2010-12-16 14:25:00,62.34,62.36,62.32,62.34,133400.0,40.9014,40.9145,40.8883,40.9014,133400.0
2010-12-16 14:30:00,62.34,62.34,62.31,62.33,157500.0,40.9014,40.9014,40.8817,40.8948,157500.0
2010-12-16 14:35:00,62.33,62.33,62.3,62.3,143400.0,40.8948,40.8948,40.8751,40.8751,143400.0
2010-12-16 14:40:00,62.31,62.31,62.28,62.29,115000.0,40.8817,40.8817,40.862,40.8686,115000.0
2010-12-16 14:45:00,62.29,62.3,62.28,62.28,138400.0,40.8686,40.8751,40.862,40.862,138400.0
2010-12-16 14:50:00,62.28,62.29,62.26,62.26,106100.0,40.862,40.8686,40.8489,40.8489,106100.0
2010-12-16 14:55:00,62.26,62.29,62.25,62.25,258800.0,40.8489,40.8686,40.8423,40.8423,258800.0
2010-12-16 15:00:00,62.26,62.27,62.25,62.27,284700.0,40.8489,40.8555,40.8423,40.8555,284700.0
2010-12-16 15:05:00,62.26,62.29,62.26,62.28,127800.0,40.8489,40.8686,40.8489,40.862,127800.0
2010-12-16 15:10:00,62.29,62.31,62.27,62.28,104100.0,40.8686,40.8817,40.8555,40.862,104100.0
2010-12-16 15:15:00,62.29,62.3,62.25,62.25,165300.0,40.8686,40.8751,40.8423,40.8423,165300.0
2010-12-16 15:20:00,62.26,62.29,62.21,62.22,406200.0,40.8489,40.8686,40.8161,40.8227,406200.0
2010-12-16 15:25:00,62.22,62.29,62.21,62.28,296500.0,40.8227,40.8686,40.8161,40.862,296500.0
2010-12-16 15:30:00,62.28,62.32,62.26,62.26,277600.0,40.862,40.8883,40.8489,40.8489,277600.0
2010-12-16 15:35:00,62.26,62.31,62.25,62.31,247400.0,40.8489,40.8817,40.8423,40.8817,247400.0
2010-12-16 15:40:00,62.31,62.37,62.3,62.3,329500.0,40.8817,40.9211,40.8751,40.8751,329500.0
2010-12-16 15:45:00,62.31,62.32,62.27,62.32,210300.0,40.8817,40.8883,40.8555,40.8883,210300.0
2010-12-16 15:50:00,62.31,62.4,62.31,62.38,336400.0,40.8817,40.9408,40.8817,40.9276,336400.0
2010-12-16 15:55:00,62.38,62.42,62.37,62.4,496500.0,40.9276,40.9539,40.9211,40.9408,496500.0
2010-12-17 09:30:00,62.25,62.25,62.0,62.02,3440800.0,40.8423,40.8423,40.6783,40.6914,3440800.0
2010-12-17 09:35:00,62.04,62.12,62.01,62.03,168800.0,40.7046,40.757,40.6849,40.698,168800.0
2010-12-17 09:40:00,62.03,62.05,61.98,62.01,258800.0,40.698,40.7111,40.6652,40.6849,258800.0
2010-12-17 09:45:00,62.01,62.06,61.99,62.05,164100.0,40.6849,40.7177,40.6718,40.7111,164100.0
2010-12-17 09:50:00,62.05,62.07,62.04,62.04,147300.0,40.7111,40.7242,40.7046,40.7046,147300.0
2010-12-17 09:55:00,62.05,62.12,62.04,62.12,103900.0,40.7111,40.757,40.7046,40.757,103900.0
2010-12-17 10:00:00,62.12,62.13,62.09,62.1,173400.0,40.757,40.7636,40.7374,40.7439,173400.0
2010-12-17 10:05:00,62.11,62.13,62.09,62.12,124800.0,40.7505,40.7636,40.7374,40.757,124800.0
2010-12-17 10:10:00,62.11,62.22,62.11,62.2,179400.0,40.7505,40.8227,40.7505,40.8095,179400.0
2010-12-17 10:15:00,62.21,62.21,62.15,62.17,118100.0,40.8161,40.8161,40.7767,40.7899,118100.0
2010-12-17 10:20:00,62.18,62.2,62.16,62.2,88700.0,40.7964,40.8095,40.7833,40.8095,88700.0
2010-12-17 10:25:00,62.2,62.24,62.19,62.2,117100.0,40.8095,40.8358,40.803,40.8095,117100.0
2010-12-17 10:30:00,62.2,62.21,62.18,62.19,55900.0,40.8095,40.8161,40.7964,40.803,55900.0
2010-12-17 10:35:00,62.19,62.19,62.16,62.19,118700.0,40.803,40.803,40.7833,40.803,118700.0
2010-12-17 10:40:00,62.19,62.21,62.16,62.17,202400.0,40.803,40.8161,40.7833,40.7899,202400.0
2010-12-17 10:45:00,62.17,62.19,62.13,62.15,155700.0,40.7899,40.803,40.7636,40.7767,155700.0
2010-12-17 10:50:00,62.14,62.18,62.13,62.17,87400.0,40.7702,40.7964,40.7636,40.7899,87400.0
2010-12-17 10:55:00,62.17,62.18,62.14,62.17,124000.0,40.7899,40.7964,40.7702,40.7899,124000.0
2010-12-17 11:00:00,62.16,62.18,62.15,62.17,92800.0,40.7833,40.7964,40.7767,40.7899,92800.0
2010-12-17 11:05:00,62.18,62.19,62.17,62.17,67900.0,40.7964,40.803,40.7899,40.7899,67900.0
2010-12-17 11:10:00,62.18,62.18,62.13,62.16,138900.0,40.7964,40.7964,40.7636,40.7833,138900.0
2010-12-17 11:15:00,62.16,62.16,62.1,62.11,73800.0,40.7833,40.7833,40.7439,40.7505,73800.0
2010-12-17 11:20:00,62.12,62.14,62.1,62.12,82200.0,40.757,40.7702,40.7439,40.757,82200.0
2010-12-17 11:25:00,62.11,62.14,62.07,62.08,74500.0,40.7505,40.7702,40.7242,40.7308,74500.0
2010-12-17 11:30:00,62.08,62.13,62.08,62.11,43500.0,40.7308,40.7636,40.7308,40.7505,43500.0
2010-12-17 11:35:00,62.1,62.11,62.07,62.07,92300.0,40.7439,40.7505,40.7242,40.7242,92300.0
2010-12-17 11:40:00,62.07,62.12,62.06,62.11,88500.0,40.7242,40.757,40.7177,40.7505,88500.0
2010-12-17 11:45:00,62.11,62.14,62.06,62.08,146000.0,40.7505,40.7702,40.7177,40.7308,146000.0
2010-12-17 11:50:00,62.08,62.11,62.07,62.1,71200.0,40.7308,40.7505,40.7242,40.7439,71200.0
2010-12-17 11:55:00,62.1,62.12,62.1,62.11,67600.0,40.7439,40.757,40.7439,40.7505,67600.0
2010-12-17 12:00:00,62.1,62.15,62.1,62.13,96900.0,40.7439,40.7767,40.7439,40.7636,96900.0
2010-12-17 12:05:00,62.12,62.14,62.12,62.14,49200.0,40.757,40.7702,40.757,40.7702,49200.0
2010-12-17 12:10:00,62.14,62.16,62.14,62.14,58600.0,40.7702,40.7833,40.7702,40.7702,58600.0
2010-12-17 12:15:00,62.15,62.18,62.14,62.14,66200.0,40.7767,40.7964,40.7702,40.7702,66200.0
2010-12-17 12:20:00,62.15,62.16,62.14,62.15,89000.0,40.7767,40.7833,40.7702,40.7767,89000.0
2010-12-17 12:25:00,62.15,62.17,62.11,62.14,155800.0,40.7767,40.7899,40.7505,40.7702,155800.0
2010-12-17 12:30:00,62.13,62.17,62.13,62.16,61900.0,40.7636,40.7899,40.7636,40.7833,61900.0
2010-12-17 12:35:00,62.15,62.17,62.15,62.15,64900.0,40.7767,40.7899,40.7767,40.7767,64900.0
2010-12-17 12:40:00,62.16,62.16,62.14,62.14,84400.0,40.7833,40.7833,40.7702,40.7702,84400.0
2010-12-17 12:45:00,62.14,62.18,62.13,62.18,75300.0,40.7702,40.7964,40.7636,40.7964,75300.0
2010-12-17 12:50:00,62.17,62.18,62.14,62.15,118000.0,40.7899,40.7964,40.7702,40.7767,118000.0
2010-12-17 12:55:00,62.15,62.18,62.14,62.16,94300.0,40.7767,40.7964,40.7702,40.7833,94300.0
2010-12-17 13:00:00,62.17,62.18,62.15,62.17,75300.0,40.7899,40.7964,40.7767,40.7899,75300.0
2010-12-17 13:05:00,62.17,62.18,62.15,62.16,203700.0,40.7899,40.7964,40.7767,40.7833,203700.0
2010-12-17 13:10:00,62.16,62.18,62.16,62.16,57200.0,40.7833,40.7964,40.7833,40.7833,57200.0
2010-12-17 13:15:00,62.16,62.17,62.13,62.16,90400.0,40.7833,40.7899,40.7636,40.7833,90400.0
2010-12-17 13:20:00,62.16,62.18,62.16,62.17,63700.0,40.7833,40.7964,40.7833,40.7899,63700.0
2010-12-17 13:25:00,62.17,62.18,62.16,62.18,50400.0,40.7899,40.7964,40.7833,40.7964,50400.0
2010-12-17 13:30:00,62.17,62.19,62.17,62.17,109700.0,40.7899,40.803,40.7899,40.7899,109700.0
2010-12-17 13:35:00,62.17,62.2,62.17,62.18,72800.0,40.7899,40.8095,40.7899,40.7964,72800.0
2010-12-17 13:40:00,62.19,62.22,62.18,62.2,131000.0,40.803,40.8227,40.7964,40.8095,131000.0
2010-12-17 13:45:00,62.2,62.28,62.2,62.27,138800.0,40.8095,40.862,40.8095,40.8555,138800.0
2010-12-17 13:50:00,62.28,62.31,62.24,62.25,127300.0,40.862,40.8817,40.8358,40.8423,127300.0
2010-12-17 13:55:00,62.25,62.26,62.22,62.22,40800.0,40.8423,40.8489,40.8227,40.8227,40800.0
2010-12-17 14:00:00,62.22,62.25,62.22,62.24,95200.0,40.8227,40.8423,40.8227,40.8358,95200.0
2010-12-17 14:05:00,62.24,62.25,62.23,62.23,74000.0,40.8358,40.8423,40.8292,40.8292,74000.0
2010-12-17 14:10:00,62.23,62.25,62.2,62.2,63500.0,40.8292,40.8423,40.8095,40.8095,63500.0
2010-12-17 14:15:00,62.2,62.23,62.19,62.23,108600.0,40.8095,40.8292,40.803,40.8292,108600.0
2010-12-17 14:20:00,62.22,62.23,62.2,62.21,45800.0,40.8227,40.8292,40.8095,40.8161,45800.0
2010-12-17 14:25:00,62.21,62.21,62.18,62.19,72000.0,40.8161,40.8161,40.7964,40.803,72000.0
2010-12-17 14:30:00,62.19,62.24,62.18,62.24,71000.0,40.803,40.8358,40.7964,40.8358,71000.0
2010-12-17 14:35:00,62.24,62.26,62.22,62.22,81900.0,40.8358,40.8489,40.8227,40.8227,81900.0
2010-12-17 14:40:00,62.22,62.25,62.21,62.25,123300.0,40.8227,40.8423,40.8161,40.8423,123300.0
2010-12-17 14:45:00,62.25,62.28,62.24,62.27,64800.0,40.8423,40.862,40.8358,40.8555,64800.0
2010-12-17 14:50:00,62.27,62.28,62.24,62.26,92800.0,40.8555,40.862,40.8358,40.8489,92800.0
2010-12-17 14:55:00,62.26,62.31,62.26,62.29,101000.0,40.8489,40.8817,40.8489,40.8686,101000.0
2010-12-17 15:00:00,62.29,62.32,62.29,62.31,43200.0,40.8686,40.8883,40.8686,40.8817,43200.0
2010-12-17 15:05:00,62.32,62.32,62.31,62.31,45100.0,40.8883,40.8883,40.8817,40.8817,45100.0
2010-12-17 15:10:00,62.31,62.32,62.26,62.31,134100.0,40.8817,40.8883,40.8489,40.8817,134100.0
2010-12-17 15:15:00,62.31,62.33,62.3,62.33,106600.0,40.8817,40.8948,40.8751,40.8948,106600.0
2010-12-17 15:20:00,62.32,62.35,62.3,62.33,119100.0,40.8883,40.908,40.8751,40.8948,119100.0
2010-12-17 15:25:00,62.34,62.34,62.28,62.29,235500.0,40.9014,40.9014,40.862,40.8686,235500.0
2010-12-17 15:30:00,62.3,62.34,62.29,62.34,145000.0,40.8751,40.9014,40.8686,40.9014,145000.0
2010-12-17 15:35:00,62.34,62.36,62.32,62.33,196500.0,40.9014,40.9145,40.8883,40.8948,196500.0
2010-12-17 15:40:00,62.34,62.41,62.32,62.41,200900.0,40.9014,40.9473,40.8883,40.9473,200900.0
2010-12-17 15:45:00,62.41,62.44,62.4,62.42,274600.0,40.9473,40.967,40.9408,40.9539,274600.0
2010-12-17 15:50:00,62.41,62.48,62.39,62.42,447800.0,40.9473,40.9932,40.9342,40.9539,447800.0
2010-12-17 15:55:00,62.42,62.53,62.41,62.52,584300.0,40.9539,41.026,40.9473,41.0195,584300.0
2010-12-20 09:30:00,62.54,62.65,62.5,62.52,472000.0,41.0326,41.1048,41.0064,41.0195,472000.0
2010-12-20 09:35:00,62.51,62.56,62.46,62.47,183100.0,41.0129,41.0457,40.9801,40.9867,183100.0
2010-12-20 09:40:00,62.48,62.49,62.41,62.45,84700.0,40.9932,40.9998,40.9473,40.9736,84700.0
2010-12-20 09:45:00,62.46,62.57,62.4,62.4,58100.0,40.9801,41.0523,40.9408,40.9408,58100.0
2010-12-20 09:50:00,62.4,62.45,62.36,62.39,126900.0,40.9408,40.9736,40.9145,40.9342,126900.0
2010-12-20 09:55:00,62.39,62.44,62.35,62.37,86600.0,40.9342,40.967,40.908,40.9211,86600.0
2010-12-20 10:00:00,62.37,62.38,62.32,62.35,142700.0,40.9211,40.9276,40.8883,40.908,142700.0
2010-12-20 10:05:00,62.34,62.36,62.32,62.34,86900.0,40.9014,40.9145,40.8883,40.9014,86900.0
2010-12-20 10:10:00,62.34,62.35,62.3,62.33,94300.0,40.9014,40.908,40.8751,40.8948,94300.0
2010-12-20 10:15:00,62.32,62.33,62.25,62.28,62900.0,40.8883,40.8948,40.8423,40.862,62900.0
2010-12-20 10:20:00,62.29,62.3,62.25,62.3,53400.0,40.8686,40.8751,40.8423,40.8751,53400.0
2010-12-20 10:25:00,62.3,62.36,62.3,62.34,107200.0,40.8751,40.9145,40.8751,40.9014,107200.0
2010-12-20 10:30:00,62.34,62.4,62.34,62.35,94400.0,40.9014,40.9408,40.9014,40.908,94400.0
2010-12-20 10:35:00,62.35,62.4,62.35,62.39,85500.0,40.908,40.9408,40.908,40.9342,85500.0
2010-12-20 10:40:00,62.4,62.41,62.35,62.35,72400.0,40.9408,40.9473,40.908,40.908,72400.0
2010-12-20 10:45:00,62.35,62.39,62.34,62.34,108500.0,40.908,40.9342,40.9014,40.9014,108500.0
2010-12-20 10:50:00,62.34,62.36,62.32,62.34,59200.0,40.9014,40.9145,40.8883,40.9014,59200.0
2010-12-20 10:55:00,62.33,62.33,62.27,62.28,52000.0,40.8948,40.8948,40.8555,40.862,52000.0
2010-12-20 11:00:00,62.27,62.3,62.27,62.28,92600.0,40.8555,40.8751,40.8555,40.862,92600.0
2010-12-20 11:05:00,62.27,62.29,62.25,62.25,69700.0,40.8555,40.8686,40.8423,40.8423,69700.0
2010-12-20 11:10:00,62.25,62.27,62.23,62.27,77400.0,40.8423,40.8555,40.8292,40.8555,77400.0
2010-12-20 11:15:00,62.26,62.27,62.23,62.27,50000.0,40.8489,40.8555,40.8292,40.8555,50000.0
2010-12-20 11:20:00,62.27,62.31,62.25,62.3,96100.0,40.8555,40.8817,40.8423,40.8751,96100.0
2010-12-20 11:25:00,62.29,62.32,62.29,62.31,52800.0,40.8686,40.8883,40.8686,40.8817,52800.0
2010-12-20 11:30:00,62.31,62.31,62.28,62.29,49900.0,40.8817,40.8817,40.862,40.8686,49900.0
2010-12-20 11:35:00,62.28,62.32,62.27,62.31,88300.0,40.862,40.8883,40.8555,40.8817,88300.0
2010-12-20 11:40:00,62.32,62.35,62.29,62.34,75600.0,40.8883,40.908,40.8686,40.9014,75600.0
2010-12-20 11:45:00,62.35,62.44,62.35,62.43,69600.0,40.908,40.967,40.908,40.9604,69600.0
2010-12-20 11:50:00,62.43,62.46,62.43,62.46,30000.0,40.9604,40.9801,40.9604,40.9801,30000.0
2010-12-20 11:55:00,62.46,62.46,62.4,62.44,61300.0,40.9801,40.9801,40.9408,40.967,61300.0
2010-12-20 12:00:00,62.44,62.45,62.37,62.4,93900.0,40.967,40.9736,40.9211,40.9408,93900.0
2010-12-20 12:05:00,62.4,62.42,62.39,62.4,66400.0,40.9408,40.9539,40.9342,40.9408,66400.0
2010-12-20 12:10:00,62.4,62.45,62.4,62.45,103200.0,40.9408,40.9736,40.9408,40.9736,103200.0
2010-12-20 12:15:00,62.46,62.46,62.4,62.42,56900.0,40.9801,40.9801,40.9408,40.9539,56900.0
2010-12-20 12:20:00,62.43,62.47,62.42,62.47,40000.0,40.9604,40.9867,40.9539,40.9867,40000.0
2010-12-20 12:25:00,62.47,62.49,62.44,62.44,43800.0,40.9867,40.9998,40.967,40.967,43800.0
2010-12-20 12:30:00,62.44,62.46,62.41,62.42,45700.0,40.967,40.9801,40.9473,40.9539,45700.0
2010-12-20 12:35:00,62.42,62.45,62.41,62.44,44900.0,40.9539,40.9736,40.9473,40.967,44900.0
2010-12-20 12:40:00,62.44,62.47,62.42,62.47,203600.0,40.967,40.9867,40.9539,40.9867,203600.0
2010-12-20 12:45:00,62.47,62.48,62.44,62.45,56600.0,40.9867,40.9932,40.967,40.9736,56600.0
2010-12-20 12:50:00,62.45,62.48,62.45,62.48,29200.0,40.9736,40.9932,40.9736,40.9932,29200.0
2010-12-20 12:55:00,62.47,62.5,62.46,62.48,89200.0,40.9867,41.0064,40.9801,40.9932,89200.0
2010-12-20 13:00:00,62.48,62.49,62.45,62.45,75900.0,40.9932,40.9998,40.9736,40.9736,75900.0
2010-12-20 13:05:00,62.45,62.46,62.44,62.44,52600.0,40.9736,40.9801,40.967,40.967,52600.0
2010-12-20 13:10:00,62.44,62.45,62.41,62.42,48000.0,40.967,40.9736,40.9473,40.9539,48000.0
2010-12-20 13:15:00,62.42,62.45,62.41,62.44,35600.0,40.9539,40.9736,40.9473,40.967,35600.0
2010-12-20 13:20:00,62.44,62.45,62.42,62.44,53000.0,40.967,40.9736,40.9539,40.967,53000.0
2010-12-20 13:25:00,62.45,62.45,62.42,62.43,35100.0,40.9736,40.9736,40.9539,40.9604,35100.0
2010-12-20 13:30:00,62.42,62.43,62.42,62.42,16400.0,40.9539,40.9604,40.9539,40.9539,16400.0
2010-12-20 13:35:00,62.42,62.45,62.42,62.45,50400.0,40.9539,40.9736,40.9539,40.9736,50400.0
2010-12-20 13:40:00,62.44,62.45,62.43,62.45,58900.0,40.967,40.9736,40.9604,40.9736,58900.0
2010-12-20 13:45:00,62.44,62.45,62.43,62.44,27900.0,40.967,40.9736,40.9604,40.967,27900.0
2010-12-20 13:50:00,62.45,62.45,62.44,62.44,29000.0,40.9736,40.9736,40.967,40.967,29000.0
2010-12-20 13:55:00,62.44,62.45,62.44,62.44,19200.0,40.967,40.9736,40.967,40.967,19200.0
2010-12-20 14:00:00,62.44,62.5,62.44,62.48,150900.0,40.967,41.0064,40.967,40.9932,150900.0
2010-12-20 14:05:00,62.48,62.5,62.46,62.49,131300.0,40.9932,41.0064,40.9801,40.9998,131300.0
2010-12-20 14:10:00,62.49,62.55,62.49,62.52,94600.0,40.9998,41.0392,40.9998,41.0195,94600.0
2010-12-20 14:15:00,62.52,62.54,62.52,62.54,44400.0,41.0195,41.0326,41.0195,41.0326,44400.0
2010-12-20 14:20:00,62.54,62.55,62.53,62.54,45600.0,41.0326,41.0392,41.026,41.0326,45600.0
2010-12-20 14:25:00,62.53,62.55,62.5,62.5,53200.0,41.026,41.0392,41.0064,41.0064,53200.0
2010-12-20 14:30:00,62.51,62.53,62.5,62.5,64000.0,41.0129,41.026,41.0064,41.0064,64000.0
2010-12-20 14:35:00,62.5,62.51,62.48,62.5,54600.0,41.0064,41.0129,40.9932,41.0064,54600.0
2010-12-20 14:40:00,62.5,62.54,62.5,62.53,45700.0,41.0064,41.0326,41.0064,41.026,45700.0
2010-12-20 14:45:00,62.53,62.55,62.51,62.53,43000.0,41.026,41.0392,41.0129,41.026,43000.0
2010-12-20 14:50:00,62.52,62.55,62.5,62.54,126300.0,41.0195,41.0392,41.0064,41.0326,126300.0
2010-12-20 14:55:00,62.55,62.55,62.49,62.49,55700.0,41.0392,41.0392,40.9998,40.9998,55700.0
2010-12-20 15:00:00,62.49,62.5,62.45,62.47,64100.0,40.9998,41.0064,40.9736,40.9867,64100.0
2010-12-20 15:05:00,62.47,62.47,62.43,62.46,116400.0,40.9867,40.9867,40.9604,40.9801,116400.0
2010-12-20 15:10:00,62.45,62.54,62.45,62.53,70600.0,40.9736,41.0326,40.9736,41.026,70600.0
2010-12-20 15:15:00,62.54,62.54,62.48,62.49,72700.0,41.0326,41.0326,40.9932,40.9998,72700.0
2010-12-20 15:20:00,62.48,62.53,62.48,62.52,193200.0,40.9932,41.026,40.9932,41.0195,193200.0
2010-12-20 15:25:00,62.52,62.55,62.51,62.53,101500.0,41.0195,41.0392,41.0129,41.026,101500.0
2010-12-20 15:30:00,62.53,62.57,62.53,62.54,233500.0,41.026,41.0523,41.026,41.0326,233500.0
2010-12-20 15:35:00,62.54,62.57,62.54,62.55,170700.0,41.0326,41.0523,41.0326,41.0392,170700.0
2010-12-20 15:40:00,62.54,62.55,62.5,62.5,201800.0,41.0326,41.0392,41.0064,41.0064,201800.0
2010-12-20 15:45:00,62.5,62.53,62.47,62.47,335400.0,41.0064,41.026,40.9867,40.9867,335400.0
2010-12-20 15:50:00,62.47,62.53,62.45,62.5,218300.0,40.9867,41.026,40.9736,41.0064,218300.0
2010-12-20 15:55:00,62.49,62.54,62.48,62.51,238400.0,40.9998,41.0326,40.9932,41.0129,238400.0
2010-12-21 09:30:00,62.79,62.8,62.28,62.34,437100.0,41.1966,41.2032,40.862,40.9014,437100.0
2010-12-21 09:35:00,62.34,62.55,62.34,62.47,210600.0,40.9014,41.0392,40.9014,40.9867,210600.0
2010-12-21 09:40:00,62.47,62.57,62.4,62.53,193000.0,40.9867,41.0523,40.9408,41.026,193000.0
2010-12-21 09:45:00,62.52,62.6,62.52,62.58,161100.0,41.0195,41.072,41.0195,41.0589,161100.0
2010-12-21 09:50:00,62.58,62.61,62.54,62.55,226700.0,41.0589,41.0785,41.0326,41.0392,226700.0
2010-12-21 09:55:00,62.54,62.55,62.49,62.5,104900.0,41.0326,41.0392,40.9998,41.0064,104900.0
2010-12-21 10:00:00,62.51,62.51,62.38,62.47,158900.0,41.0129,41.0129,40.9276,40.9867,158900.0
2010-12-21 10:05:00,62.47,62.48,62.34,62.39,117700.0,40.9867,40.9932,40.9014,40.9342,117700.0
2010-12-21 10:10:00,62.39,62.43,62.36,62.42,129100.0,40.9342,40.9604,40.9145,40.9539,129100.0
2010-12-21 10:15:00,62.42,62.51,62.42,62.5,79700.0,40.9539,41.0129,40.9539,41.0064,79700.0
2010-12-21 10:20:00,62.5,62.53,62.48,62.48,42400.0,41.0064,41.026,40.9932,40.9932,42400.0
2010-12-21 10:25:00,62.47,62.56,62.47,62.53,104400.0,40.9867,41.0457,40.9867,41.026,104400.0
2010-12-21 10:30:00,62.53,62.54,62.5,62.51,55900.0,41.026,41.0326,41.0064,41.0129,55900.0
2010-12-21 10:35:00,62.51,62.52,62.48,62.49,56200.0,41.0129,41.0195,40.9932,40.9998,56200.0
2010-12-21 10:40:00,62.49,62.49,62.46,62.47,54500.0,40.9998,40.9998,40.9801,40.9867,54500.0
2010-12-21 10:45:00,62.48,62.49,62.45,62.49,66900.0,40.9932,40.9998,40.9736,40.9998,66900.0
2010-12-21 10:50:00,62.49,62.52,62.47,62.47,100000.0,40.9998,41.0195,40.9867,40.9867,100000.0
2010-12-21 10:55:00,62.47,62.5,62.46,62.46,68900.0,40.9867,41.0064,40.9801,40.9801,68900.0
2010-12-21 11:00:00,62.46,62.47,62.44,62.44,37700.0,40.9801,40.9867,40.967,40.967,37700.0
2010-12-21 11:05:00,62.44,62.49,62.43,62.46,69800.0,40.967,40.9998,40.9604,40.9801,69800.0
2010-12-21 11:10:00,62.46,62.53,62.45,62.5,114600.0,40.9801,41.026,40.9736,41.0064,114600.0
2010-12-21 11:15:00,62.5,62.53,62.49,62.52,83300.0,41.0064,41.026,40.9998,41.0195,83300.0
2010-12-21 11:20:00,62.51,62.53,62.5,62.52,42800.0,41.0129,41.026,41.0064,41.0195,42800.0
2010-12-21 11:25:00,62.51,62.53,62.51,62.52,104400.0,41.0129,41.026,41.0129,41.0195,104400.0
2010-12-21 11:30:00,62.52,62.55,62.51,62.54,148200.0,41.0195,41.0392,41.0129,41.0326,148200.0
2010-12-21 11:35:00,62.55,62.57,62.51,62.52,93700.0,41.0392,41.0523,41.0129,41.0195,93700.0
2010-12-21 11:40:00,62.52,62.53,62.45,62.47,152500.0,41.0195,41.026,40.9736,40.9867,152500.0
2010-12-21 11:45:00,62.48,62.51,62.47,62.49,112500.0,40.9932,41.0129,40.9867,40.9998,112500.0
2010-12-21 11:50:00,62.49,62.49,62.48,62.49,52700.0,40.9998,40.9998,40.9932,40.9998,52700.0
2010-12-21 11:55:00,62.49,62.5,62.46,62.47,90600.0,40.9998,41.0064,40.9801,40.9867,90600.0
2010-12-21 12:00:00,62.47,62.51,62.47,62.51,55900.0,40.9867,41.0129,40.9867,41.0129,55900.0
2010-12-21 12:05:00,62.51,62.51,62.48,62.5,48500.0,41.0129,41.0129,40.9932,41.0064,48500.0
2010-12-21 12:10:00,62.49,62.52,62.47,62.5,56800.0,40.9998,41.0195,40.9867,41.0064,56800.0
2010-12-21 12:15:00,62.49,62.5,62.47,62.5,32500.0,40.9998,41.0064,40.9867,41.0064,32500.0
2010-12-21 12:20:00,62.49,62.54,62.46,62.53,226200.0,40.9998,41.0326,40.9801,41.026,226200.0
2010-12-21 12:25:00,62.53,62.53,62.49,62.51,30200.0,41.026,41.026,40.9998,41.0129,30200.0
2010-12-21 12:30:00,62.52,62.52,62.49,62.49,49100.0,41.0195,41.0195,40.9998,40.9998,49100.0
2010-12-21 12:35:00,62.49,62.52,62.49,62.52,21300.0,40.9998,41.0195,40.9998,41.0195,21300.0
2010-12-21 12:40:00,62.51,62.52,62.49,62.5,51500.0,41.0129,41.0195,40.9998,41.0064,51500.0
2010-12-21 12:45:00,62.49,62.5,62.43,62.43,110100.0,40.9998,41.0064,40.9604,40.9604,110100.0
2010-12-21 12:50:00,62.43,62.47,62.43,62.45,69000.0,40.9604,40.9867,40.9604,40.9736,69000.0
2010-12-21 12:55:00,62.45,62.46,62.43,62.45,36800.0,40.9736,40.9801,40.9604,40.9736,36800.0
2010-12-21 13:00:00,62.46,62.49,62.44,62.48,43200.0,40.9801,40.9998,40.967,40.9932,43200.0
2010-12-21 13:05:00,62.48,62.5,62.47,62.48,25700.0,40.9932,41.0064,40.9867,40.9932,25700.0
2010-12-21 13:10:00,62.48,62.48,62.44,62.46,69000.0,40.9932,40.9932,40.967,40.9801,69000.0
2010-12-21 13:15:00,62.46,62.47,62.38,62.38,67500.0,40.9801,40.9867,40.9276,40.9276,67500.0
2010-12-21 13:20:00,62.38,62.39,62.34,62.35,58100.0,40.9276,40.9342,40.9014,40.908,58100.0
2010-12-21 13:25:00,62.35,62.39,62.34,62.38,109300.0,40.908,40.9342,40.9014,40.9276,109300.0
2010-12-21 13:30:00,62.38,62.39,62.36,62.37,75200.0,40.9276,40.9342,40.9145,40.9211,75200.0
2010-12-21 13:35:00,62.38,62.38,62.34,62.34,61300.0,40.9276,40.9276,40.9014,40.9014,61300.0
2010-12-21 13:40:00,62.34,62.35,62.31,62.34,54900.0,40.9014,40.908,40.8817,40.9014,54900.0
2010-12-21 13:45:00,62.34,62.37,62.32,62.36,70100.0,40.9014,40.9211,40.8883,40.9145,70100.0
2010-12-21 13:50:00,62.35,62.38,62.35,62.36,38600.0,40.908,40.9276,40.908,40.9145,38600.0
2010-12-21 13:55:00,62.36,62.37,62.31,62.31,76500.0,40.9145,40.9211,40.8817,40.8817,76500.0
2010-12-21 14:00:00,62.32,62.35,62.28,62.35,108600.0,40.8883,40.908,40.862,40.908,108600.0
2010-12-21 14:05:00,62.35,62.36,62.32,62.35,87700.0,40.908,40.9145,40.8883,40.908,87700.0
2010-12-21 14:10:00,62.36,62.39,62.34,62.35,56900.0,40.9145,40.9342,40.9014,40.908,56900.0
2010-12-21 14:15:00,62.34,62.35,62.32,62.35,40400.0,40.9014,40.908,40.8883,40.908,40400.0
2010-12-21 14:20:00,62.34,62.35,62.28,62.32,94500.0,40.9014,40.908,40.862,40.8883,94500.0
2010-12-21 14:25:00,62.32,62.37,62.31,62.34,102300.0,40.8883,40.9211,40.8817,40.9014,102300.0
2010-12-21 14:30:00,62.35,62.36,62.32,62.33,71600.0,40.908,40.9145,40.8883,40.8948,71600.0
2010-12-21 14:35:00,62.33,62.35,62.31,62.32,47700.0,40.8948,40.908,40.8817,40.8883,47700.0
2010-12-21 14:40:00,62.31,62.32,62.3,62.32,37000.0,40.8817,40.8883,40.8751,40.8883,37000.0
2010-12-21 14:45:00,62.31,62.32,62.3,62.3,43000.0,40.8817,40.8883,40.8751,40.8751,43000.0
2010-12-21 14:50:00,62.31,62.36,62.3,62.35,77500.0,40.8817,40.9145,40.8751,40.908,77500.0
2010-12-21 14:55:00,62.35,62.37,62.34,62.36,59300.0,40.908,40.9211,40.9014,40.9145,59300.0
2010-12-21 15:00:00,62.36,62.37,62.35,62.37,67500.0,40.9145,40.9211,40.908,40.9211,67500.0
2010-12-21 15:05:00,62.38,62.39,62.35,62.36,57100.0,40.9276,40.9342,40.908,40.9145,57100.0
2010-12-21 15:10:00,62.36,62.36,62.32,62.33,77900.0,40.9145,40.9145,40.8883,40.8948,77900.0
2010-12-21 15:15:00,62.33,62.35,62.32,62.34,65800.0,40.8948,40.908,40.8883,40.9014,65800.0
2010-12-21 15:20:00,62.34,62.35,62.32,62.33,43000.0,40.9014,40.908,40.8883,40.8948,43000.0
2010-12-21 15:25:00,62.33,62.35,62.32,62.32,65600.0,40.8948,40.908,40.8883,40.8883,65600.0
2010-12-21 15:30:00,62.33,62.36,62.3,62.35,102100.0,40.8948,40.9145,40.8751,40.908,102100.0
2010-12-21 15:35:00,62.35,62.42,62.34,62.41,160700.0,40.908,40.9539,40.9014,40.9473,160700.0
2010-12-21 15:40:00,62.4,62.41,62.38,62.4,119200.0,40.9408,40.9473,40.9276,40.9408,119200.0
2010-12-21 15:45:00,62.4,62.41,62.35,62.35,212700.0,40.9408,40.9473,40.908,40.908,212700.0
2010-12-21 15:50:00,62.36,62.41,62.35,62.41,162300.0,40.9145,40.9473,40.908,40.9473,162300.0
2010-12-21 15:55:00,62.41,62.41,62.31,62.34,305500.0,40.9473,40.9473,40.8817,40.9014,305500.0
2010-12-22 09:30:00,62.33,62.4,62.27,62.28,229800.0,40.8948,40.9408,40.8555,40.862,229800.0
2010-12-22 09:35:00,62.28,62.3,62.2,62.24,109600.0,40.862,40.8751,40.8095,40.8358,109600.0
2010-12-22 09:40:00,62.25,62.29,62.16,62.19,84400.0,40.8423,40.8686,40.7833,40.803,84400.0
2010-12-22 09:45:00,62.18,62.21,62.15,62.18,90800.0,40.7964,40.8161,40.7767,40.7964,90800.0
2010-12-22 09:50:00,62.17,62.19,62.13,62.18,67400.0,40.7899,40.803,40.7636,40.7964,67400.0
2010-12-22 09:55:00,62.17,62.2,62.15,62.16,49400.0,40.7899,40.8095,40.7767,40.7833,49400.0
2010-12-22 10:00:00,62.15,62.17,62.08,62.13,63900.0,40.7767,40.7899,40.7308,40.7636,63900.0
2010-12-22 10:05:00,62.14,62.16,62.1,62.1,59600.0,40.7702,40.7833,40.7439,40.7439,59600.0
2010-12-22 10:10:00,62.11,62.11,62.05,62.09,106800.0,40.7505,40.7505,40.7111,40.7374,106800.0
2010-12-22 10:15:00,62.1,62.13,62.08,62.1,95900.0,40.7439,40.7636,40.7308,40.7439,95900.0
2010-12-22 10:20:00,62.09,62.16,62.08,62.12,126600.0,40.7374,40.7833,40.7308,40.757,126600.0
2010-12-22 10:25:00,62.11,62.13,62.04,62.04,99700.0,40.7505,40.7636,40.7046,40.7046,99700.0
2010-12-22 10:30:00,62.05,62.12,62.04,62.09,110000.0,40.7111,40.757,40.7046,40.7374,110000.0
2010-12-22 10:35:00,62.1,62.15,62.04,62.05,182600.0,40.7439,40.7767,40.7046,40.7111,182600.0
2010-12-22 10:40:00,62.06,62.1,62.01,62.03,119100.0,40.7177,40.7439,40.6849,40.698,119100.0
2010-12-22 10:45:00,62.03,62.07,62.0,62.07,140400.0,40.698,40.7242,40.6783,40.7242,140400.0
2010-12-22 10:50:00,62.07,62.09,62.05,62.06,87900.0,40.7242,40.7374,40.7111,40.7177,87900.0
2010-12-22 10:55:00,62.06,62.09,62.05,62.06,68300.0,40.7177,40.7374,40.7111,40.7177,68300.0
2010-12-22 11:00:00,62.06,62.11,62.02,62.04,108000.0,40.7177,40.7505,40.6914,40.7046,108000.0
2010-12-22 11:05:00,62.04,62.07,62.03,62.06,63400.0,40.7046,40.7242,40.698,40.7177,63400.0
2010-12-22 11:10:00,62.07,62.09,62.06,62.08,96200.0,40.7242,40.7374,40.7177,40.7308,96200.0
2010-12-22 11:15:00,62.08,62.08,62.04,62.04,43000.0,40.7308,40.7308,40.7046,40.7046,43000.0
2010-12-22 11:20:00,62.05,62.08,62.05,62.07,70500.0,40.7111,40.7308,40.7111,40.7242,70500.0
2010-12-22 11:25:00,62.07,62.08,62.03,62.03,87000.0,40.7242,40.7308,40.698,40.698,87000.0
2010-12-22 11:30:00,62.04,62.04,62.02,62.02,66000.0,40.7046,40.7046,40.6914,40.6914,66000.0
2010-12-22 11:35:00,62.02,62.02,61.92,61.95,364100.0,40.6914,40.6914,40.6258,40.6455,364100.0
2010-12-22 11:40:00,61.94,62.0,61.94,62.0,93500.0,40.6389,40.6783,40.6389,40.6783,93500.0
2010-12-22 11:45:00,62.0,62.01,61.96,61.96,79600.0,40.6783,40.6849,40.6521,40.6521,79600.0
2010-12-22 11:50:00,61.96,61.99,61.96,61.99,75700.0,40.6521,40.6718,40.6521,40.6718,75700.0
2010-12-22 11:55:00,61.98,62.0,61.97,61.99,68400.0,40.6652,40.6783,40.6586,40.6718,68400.0
2010-12-22 12:00:00,61.99,62.0,61.97,61.98,45400.0,40.6718,40.6783,40.6586,40.6652,45400.0
2010-12-22 12:05:00,61.99,62.0,61.97,61.99,44300.0,40.6718,40.6783,40.6586,40.6718,44300.0
2010-12-22 12:10:00,62.0,62.01,61.97,62.0,74900.0,40.6783,40.6849,40.6586,40.6783,74900.0
2010-12-22 12:15:00,62.0,62.05,61.99,62.04,57200.0,40.6783,40.7111,40.6718,40.7046,57200.0
2010-12-22 12:20:00,62.05,62.07,62.03,62.05,88800.0,40.7111,40.7242,40.698,40.7111,88800.0
2010-12-22 12:25:00,62.05,62.08,62.04,62.06,47000.0,40.7111,40.7308,40.7046,40.7177,47000.0
2010-12-22 12:30:00,62.07,62.13,62.07,62.12,53500.0,40.7242,40.7636,40.7242,40.757,53500.0
2010-12-22 12:35:00,62.13,62.14,62.11,62.12,49000.0,40.7636,40.7702,40.7505,40.757,49000.0
2010-12-22 12:40:00,62.13,62.13,62.08,62.08,61400.0,40.7636,40.7636,40.7308,40.7308,61400.0
2010-12-22 12:45:00,62.08,62.1,62.08,62.08,23200.0,40.7308,40.7439,40.7308,40.7308,23200.0
2010-12-22 12:50:00,62.08,62.11,62.06,62.1,41200.0,40.7308,40.7505,40.7177,40.7439,41200.0
2010-12-22 12:55:00,62.1,62.12,62.09,62.12,35200.0,40.7439,40.757,40.7374,40.757,35200.0
2010-12-22 13:00:00,62.12,62.13,62.1,62.11,51300.0,40.757,40.7636,40.7439,40.7505,51300.0
2010-12-22 13:05:00,62.1,62.15,62.1,62.14,67600.0,40.7439,40.7767,40.7439,40.7702,67600.0
2010-12-22 13:10:00,62.14,62.15,62.08,62.09,127500.0,40.7702,40.7767,40.7308,40.7374,127500.0
2010-12-22 13:15:00,62.1,62.14,62.1,62.14,35700.0,40.7439,40.7702,40.7439,40.7702,35700.0
2010-12-22 13:20:00,62.13,62.13,62.1,62.12,34200.0,40.7636,40.7636,40.7439,40.757,34200.0
2010-12-22 13:25:00,62.12,62.13,62.09,62.09,30600.0,40.757,40.7636,40.7374,40.7374,30600.0
2010-12-22 13:30:00,62.09,62.1,62.04,62.05,67100.0,40.7374,40.7439,40.7046,40.7111,67100.0
2010-12-22 13:35:00,62.05,62.06,62.03,62.05,61000.0,40.7111,40.7177,40.698,40.7111,61000.0
2010-12-22 13:40:00,62.05,62.06,62.03,62.04,56100.0,40.7111,40.7177,40.698,40.7046,56100.0
2010-12-22 13:45:00,62.03,62.06,62.03,62.05,35400.0,40.698,40.7177,40.698,40.7111,35400.0
2010-12-22 13:50:00,62.06,62.07,62.05,62.06,38900.0,40.7177,40.7242,40.7111,40.7177,38900.0
2010-12-22 13:55:00,62.06,62.08,62.05,62.05,63500.0,40.7177,40.7308,40.7111,40.7111,63500.0
2010-12-22 14:00:00,62.05,62.06,62.05,62.06,38800.0,40.7111,40.7177,40.7111,40.7177,38800.0
2010-12-22 14:05:00,62.06,62.1,62.05,62.07,118700.0,40.7177,40.7439,40.7111,40.7242,118700.0
2010-12-22 14:10:00,62.07,62.07,62.06,62.06,31800.0,40.7242,40.7242,40.7177,40.7177,31800.0
2010-12-22 14:15:00,62.06,62.07,62.05,62.07,39600.0,40.7177,40.7242,40.7111,40.7242,39600.0
2010-12-22 14:20:00,62.06,62.09,62.06,62.08,24300.0,40.7177,40.7374,40.7177,40.7308,24300.0
2010-12-22 14:25:00,62.08,62.1,62.05,62.05,106700.0,40.7308,40.7439,40.7111,40.7111,106700.0
2010-12-22 14:30:00,62.05,62.1,62.05,62.09,64900.0,40.7111,40.7439,40.7111,40.7374,64900.0
2010-12-22 14:35:00,62.1,62.12,62.09,62.12,55100.0,40.7439,40.757,40.7374,40.757,55100.0
2010-12-22 14:40:00,62.11,62.12,62.09,62.09,44600.0,40.7505,40.757,40.7374,40.7374,44600.0
2010-12-22 14:45:00,62.09,62.1,62.07,62.1,95300.0,40.7374,40.7439,40.7242,40.7439,95300.0
2010-12-22 14:50:00,62.11,62.15,62.08,62.13,314300.0,40.7505,40.7767,40.7308,40.7636,314300.0
2010-12-22 14:55:00,62.13,62.14,62.09,62.11,87700.0,40.7636,40.7702,40.7374,40.7505,87700.0
2010-12-22 15:00:00,62.11,62.12,62.1,62.1,50400.0,40.7505,40.757,40.7439,40.7439,50400.0
2010-12-22 15:05:00,62.11,62.17,62.07,62.15,124100.0,40.7505,40.7899,40.7242,40.7767,124100.0
2010-12-22 15:10:00,62.15,62.16,62.12,62.13,144700.0,40.7767,40.7833,40.757,40.7636,144700.0
2010-12-22 15:15:00,62.13,62.14,62.1,62.1,72600.0,40.7636,40.7702,40.7439,40.7439,72600.0
2010-12-22 15:20:00,62.11,62.13,62.1,62.13,81300.0,40.7505,40.7636,40.7439,40.7636,81300.0
2010-12-22 15:25:00,62.12,62.13,62.11,62.12,87400.0,40.757,40.7636,40.7505,40.757,87400.0
2010-12-22 15:30:00,62.12,62.12,62.05,62.08,218500.0,40.757,40.757,40.7111,40.7308,218500.0
2010-12-22 15:35:00,62.09,62.17,62.08,62.15,157000.0,40.7374,40.7899,40.7308,40.7767,157000.0
2010-12-22 15:40:00,62.15,62.19,62.13,62.13,274300.0,40.7767,40.803,40.7636,40.7636,274300.0
2010-12-22 15:45:00,62.14,62.16,62.08,62.09,269200.0,40.7702,40.7833,40.7308,40.7374,269200.0
2010-12-22 15:50:00,62.08,62.1,62.04,62.04,315500.0,40.7308,40.7439,40.7046,40.7046,315500.0
2010-12-22 15:55:00,62.04,62.06,62.0,62.02,671800.0,40.7046,40.7177,40.6783,40.6914,671800.0
2010-12-23 09:30:00,62.02,62.13,62.02,62.07,226500.0,40.6914,40.7636,40.6914,40.7242,226500.0
2010-12-23 09:35:00,62.08,62.16,62.03,62.03,171100.0,40.7308,40.7833,40.698,40.698,171100.0
2010-12-23 09:40:00,62.03,62.14,62.02,62.02,128800.0,40.698,40.7702,40.6914,40.6914,128800.0
2010-12-23 09:45:00,62.02,62.06,62.02,62.02,100400.0,40.6914,40.7177,40.6914,40.6914,100400.0
2010-12-23 09:50:00,62.03,62.1,62.02,62.1,74100.0,40.698,40.7439,40.6914,40.7439,74100.0
2010-12-23 09:55:00,62.1,62.21,62.08,62.2,120300.0,40.7439,40.8161,40.7308,40.8095,120300.0
2010-12-23 10:00:00,62.2,62.22,62.16,62.2,106500.0,40.8095,40.8227,40.7833,40.8095,106500.0
2010-12-23 10:05:00,62.21,62.23,62.18,62.19,162600.0,40.8161,40.8292,40.7964,40.803,162600.0
2010-12-23 10:10:00,62.19,62.19,62.15,62.18,108700.0,40.803,40.803,40.7767,40.7964,108700.0
2010-12-23 10:15:00,62.18,62.24,62.15,62.24,163600.0,40.7964,40.8358,40.7767,40.8358,163600.0
2010-12-23 10:20:00,62.24,62.24,62.19,62.24,129600.0,40.8358,40.8358,40.803,40.8358,129600.0
2010-12-23 10:25:00,62.24,62.24,62.2,62.21,60600.0,40.8358,40.8358,40.8095,40.8161,60600.0
2010-12-23 10:30:00,62.22,62.23,62.19,62.21,63900.0,40.8227,40.8292,40.803,40.8161,63900.0
2010-12-23 10:35:00,62.22,62.25,62.22,62.25,75900.0,40.8227,40.8423,40.8227,40.8423,75900.0
2010-12-23 10:40:00,62.24,62.32,62.24,62.32,92800.0,40.8358,40.8883,40.8358,40.8883,92800.0
2010-12-23 10:45:00,62.32,62.32,62.29,62.31,60300.0,40.8883,40.8883,40.8686,40.8817,60300.0
2010-12-23 10:50:00,62.32,62.32,62.27,62.3,102700.0,40.8883,40.8883,40.8555,40.8751,102700.0
2010-12-23 10:55:00,62.3,62.32,62.29,62.31,95900.0,40.8751,40.8883,40.8686,40.8817,95900.0
2010-12-23 11:00:00,62.32,62.34,62.31,62.33,71100.0,40.8883,40.9014,40.8817,40.8948,71100.0
2010-12-23 11:05:00,62.33,62.35,62.32,62.33,90900.0,40.8948,40.908,40.8883,40.8948,90900.0
2010-12-23 11:10:00,62.33,62.33,62.26,62.26,56300.0,40.8948,40.8948,40.8489,40.8489,56300.0
2010-12-23 11:15:00,62.27,62.32,62.26,62.29,105300.0,40.8555,40.8883,40.8489,40.8686,105300.0
2010-12-23 11:20:00,62.29,62.31,62.25,62.26,75500.0,40.8686,40.8817,40.8423,40.8489,75500.0
2010-12-23 11:25:00,62.25,62.26,62.2,62.21,99000.0,40.8423,40.8489,40.8095,40.8161,99000.0
2010-12-23 11:30:00,62.21,62.23,62.2,62.22,47200.0,40.8161,40.8292,40.8095,40.8227,47200.0
2010-12-23 11:35:00,62.23,62.26,62.21,62.22,86500.0,40.8292,40.8489,40.8161,40.8227,86500.0
2010-12-23 11:40:00,62.22,62.24,62.2,62.21,57300.0,40.8227,40.8358,40.8095,40.8161,57300.0
2010-12-23 11:45:00,62.21,62.23,62.19,62.21,105100.0,40.8161,40.8292,40.803,40.8161,105100.0
2010-12-23 11:50:00,62.21,62.23,62.19,62.22,128200.0,40.8161,40.8292,40.803,40.8227,128200.0
2010-12-23 11:55:00,62.22,62.23,62.22,62.22,50500.0,40.8227,40.8292,40.8227,40.8227,50500.0
2010-12-23 12:00:00,62.22,62.23,62.2,62.21,85700.0,40.8227,40.8292,40.8095,40.8161,85700.0
2010-12-23 12:05:00,62.22,62.25,62.21,62.23,58900.0,40.8227,40.8423,40.8161,40.8292,58900.0
2010-12-23 12:10:00,62.22,62.23,62.21,62.21,50200.0,40.8227,40.8292,40.8161,40.8161,50200.0
2010-12-23 12:15:00,62.22,62.22,62.21,62.21,17400.0,40.8227,40.8227,40.8161,40.8161,17400.0
2010-12-23 12:20:00,62.22,62.26,62.21,62.24,50700.0,40.8227,40.8489,40.8161,40.8358,50700.0
2010-12-23 12:25:00,62.24,62.25,62.23,62.24,34200.0,40.8358,40.8423,40.8292,40.8358,34200.0
2010-12-23 12:30:00,62.24,62.25,62.23,62.25,61500.0,40.8358,40.8423,40.8292,40.8423,61500.0
2010-12-23 12:35:00,62.24,62.3,62.24,62.3,71000.0,40.8358,40.8751,40.8358,40.8751,71000.0
2010-12-23 12:40:00,62.29,62.3,62.28,62.29,48200.0,40.8686,40.8751,40.862,40.8686,48200.0
2010-12-23 12:45:00,62.29,62.31,62.28,62.3,57300.0,40.8686,40.8817,40.862,40.8751,57300.0
2010-12-23 12:50:00,62.3,62.3,62.28,62.29,32400.0,40.8751,40.8751,40.862,40.8686,32400.0
2010-12-23 12:55:00,62.29,62.3,62.28,62.29,31300.0,40.8686,40.8751,40.862,40.8686,31300.0
2010-12-23 13:00:00,62.29,62.33,62.29,62.3,52200.0,40.8686,40.8948,40.8686,40.8751,52200.0
2010-12-23 13:05:00,62.3,62.33,62.28,62.31,41900.0,40.8751,40.8948,40.862,40.8817,41900.0
2010-12-23 13:10:00,62.31,62.37,62.3,62.37,59400.0,40.8817,40.9211,40.8751,40.9211,59400.0
2010-12-23 13:15:00,62.36,62.38,62.35,62.35,27300.0,40.9145,40.9276,40.908,40.908,27300.0
2010-12-23 13:20:00,62.35,62.38,62.34,62.38,70000.0,40.908,40.9276,40.9014,40.9276,70000.0
2010-12-23 13:25:00,62.37,62.4,62.37,62.39,36300.0,40.9211,40.9408,40.9211,40.9342,36300.0
2010-12-23 13:30:00,62.38,62.39,62.36,62.36,38100.0,40.9276,40.9342,40.9145,40.9145,38100.0
2010-12-23 13:35:00,62.37,62.38,62.35,62.35,55500.0,40.9211,40.9276,40.908,40.908,55500.0
2010-12-23 13:40:00,62.36,62.36,62.33,62.33,43200.0,40.9145,40.9145,40.8948,40.8948,43200.0
2010-12-23 13:45:00,62.33,62.34,62.33,62.33,28700.0,40.8948,40.9014,40.8948,40.8948,28700.0
2010-12-23 13:50:00,62.33,62.35,62.31,62.31,29900.0,40.8948,40.908,40.8817,40.8817,29900.0
2010-12-23 13:55:00,62.32,62.34,62.3,62.32,31300.0,40.8883,40.9014,40.8751,40.8883,31300.0
2010-12-23 14:00:00,62.32,62.37,62.32,62.36,41200.0,40.8883,40.9211,40.8883,40.9145,41200.0
2010-12-23 14:05:00,62.36,62.42,62.35,62.4,96500.0,40.9145,40.9539,40.908,40.9408,96500.0
2010-12-23 14:10:00,62.4,62.43,62.38,62.42,71400.0,40.9408,40.9604,40.9276,40.9539,71400.0
2010-12-23 14:15:00,62.42,62.46,62.41,62.43,124300.0,40.9539,40.9801,40.9473,40.9604,124300.0
2010-12-23 14:20:00,62.44,62.44,62.38,62.38,102800.0,40.967,40.967,40.9276,40.9276,102800.0
2010-12-23 14:25:00,62.38,62.43,62.36,62.39,98700.0,40.9276,40.9604,40.9145,40.9342,98700.0
2010-12-23 14:30:00,62.39,62.41,62.35,62.38,110700.0,40.9342,40.9473,40.908,40.9276,110700.0
2010-12-23 14:35:00,62.37,62.41,62.33,62.34,91900.0,40.9211,40.9473,40.8948,40.9014,91900.0
2010-12-23 14:40:00,62.34,62.36,62.33,62.34,59800.0,40.9014,40.9145,40.8948,40.9014,59800.0
2010-12-23 14:45:00,62.34,62.35,62.3,62.3,70100.0,40.9014,40.908,40.8751,40.8751,70100.0
2010-12-23 14:50:00,62.3,62.35,62.28,62.3,139000.0,40.8751,40.908,40.862,40.8751,139000.0
2010-12-23 14:55:00,62.31,62.37,62.29,62.36,138200.0,40.8817,40.9211,40.8686,40.9145,138200.0
2010-12-23 15:00:00,62.36,62.37,62.35,62.35,34200.0,40.9145,40.9211,40.908,40.908,34200.0
2010-12-23 15:05:00,62.35,62.36,62.3,62.31,89200.0,40.908,40.9145,40.8751,40.8817,89200.0
2010-12-23 15:10:00,62.32,62.35,62.28,62.32,70600.0,40.8883,40.908,40.862,40.8883,70600.0
2010-12-23 15:15:00,62.32,62.33,62.28,62.28,67000.0,40.8883,40.8948,40.862,40.862,67000.0
2010-12-23 15:20:00,62.28,62.28,62.25,62.27,80700.0,40.862,40.862,40.8423,40.8555,80700.0
2010-12-23 15:25:00,62.27,62.31,62.27,62.31,64800.0,40.8555,40.8817,40.8555,40.8817,64800.0
2010-12-23 15:30:00,62.31,62.32,62.3,62.31,66000.0,40.8817,40.8883,40.8751,40.8817,66000.0
2010-12-23 15:35:00,62.31,62.32,62.3,62.32,86400.0,40.8817,40.8883,40.8751,40.8883,86400.0
2010-12-23 15:40:00,62.31,62.32,62.3,62.31,62100.0,40.8817,40.8883,40.8751,40.8817,62100.0
2010-12-23 15:45:00,62.31,62.31,62.25,62.26,115600.0,40.8817,40.8817,40.8423,40.8489,115600.0
2010-12-23 15:50:00,62.26,62.27,62.22,62.22,156800.0,40.8489,40.8555,40.8227,40.8227,156800.0
2010-12-23 15:55:00,62.22,62.27,62.21,62.27,295600.0,40.8227,40.8555,40.8161,40.8555,295600.0
2010-12-27 09:30:00,62.21,62.24,62.08,62.1,170200.0,40.8161,40.8358,40.7308,40.7439,170200.0
2010-12-27 09:35:00,62.1,62.21,62.1,62.15,44300.0,40.7439,40.8161,40.7439,40.7767,44300.0
2010-12-27 09:40:00,62.15,62.17,62.1,62.13,39200.0,40.7767,40.7899,40.7439,40.7636,39200.0
2010-12-27 09:45:00,62.13,62.13,62.02,62.05,62600.0,40.7636,40.7636,40.6914,40.7111,62600.0
2010-12-27 09:50:00,62.05,62.06,62.02,62.06,68600.0,40.7111,40.7177,40.6914,40.7177,68600.0
2010-12-27 09:55:00,62.06,62.14,62.06,62.08,62500.0,40.7177,40.7702,40.7177,40.7308,62500.0
2010-12-27 10:00:00,62.07,62.07,62.03,62.07,70400.0,40.7242,40.7242,40.698,40.7242,70400.0
2010-12-27 10:05:00,62.07,62.08,62.04,62.07,74400.0,40.7242,40.7308,40.7046,40.7242,74400.0
2010-12-27 10:10:00,62.07,62.1,62.06,62.09,42000.0,40.7242,40.7439,40.7177,40.7374,42000.0
2010-12-27 10:15:00,62.08,62.09,62.02,62.04,55800.0,40.7308,40.7374,40.6914,40.7046,55800.0
2010-12-27 10:20:00,62.04,62.1,62.03,62.08,60700.0,40.7046,40.7439,40.698,40.7308,60700.0
2010-12-27 10:25:00,62.08,62.1,62.07,62.1,33300.0,40.7308,40.7439,40.7242,40.7439,33300.0
2010-12-27 10:30:00,62.1,62.1,62.05,62.08,46100.0,40.7439,40.7439,40.7111,40.7308,46100.0
2010-12-27 10:35:00,62.08,62.09,62.06,62.07,36000.0,40.7308,40.7374,40.7177,40.7242,36000.0
2010-12-27 10:40:00,62.07,62.1,62.06,62.09,35400.0,40.7242,40.7439,40.7177,40.7374,35400.0
2010-12-27 10:45:00,62.09,62.09,62.06,62.08,36400.0,40.7374,40.7374,40.7177,40.7308,36400.0
2010-12-27 10:50:00,62.07,62.1,62.06,62.09,35900.0,40.7242,40.7439,40.7177,40.7374,35900.0
2010-12-27 10:55:00,62.1,62.12,62.06,62.06,80400.0,40.7439,40.757,40.7177,40.7177,80400.0
2010-12-27 11:00:00,62.07,62.11,62.06,62.1,44100.0,40.7242,40.7505,40.7177,40.7439,44100.0
2010-12-27 11:05:00,62.11,62.13,62.08,62.1,40800.0,40.7505,40.7636,40.7308,40.7439,40800.0
2010-12-27 11:10:00,62.11,62.11,62.06,62.06,28000.0,40.7505,40.7505,40.7177,40.7177,28000.0
2010-12-27 11:15:00,62.06,62.08,62.05,62.08,48300.0,40.7177,40.7308,40.7111,40.7308,48300.0
2010-12-27 11:20:00,62.08,62.09,62.04,62.04,46300.0,40.7308,40.7374,40.7046,40.7046,46300.0
2010-12-27 11:25:00,62.04,62.07,62.04,62.06,41400.0,40.7046,40.7242,40.7046,40.7177,41400.0
2010-12-27 11:30:00,62.06,62.07,62.02,62.02,51300.0,40.7177,40.7242,40.6914,40.6914,51300.0
2010-12-27 11:35:00,62.03,62.03,62.0,62.02,70500.0,40.698,40.698,40.6783,40.6914,70500.0
2010-12-27 11:40:00,62.01,62.02,62.01,62.01,24700.0,40.6849,40.6914,40.6849,40.6849,24700.0
2010-12-27 11:45:00,62.01,62.05,62.01,62.04,51500.0,40.6849,40.7111,40.6849,40.7046,51500.0
2010-12-27 11:50:00,62.03,62.05,62.03,62.04,48600.0,40.698,40.7111,40.698,40.7046,48600.0
2010-12-27 11:55:00,62.03,62.04,62.01,62.02,34400.0,40.698,40.7046,40.6849,40.6914,34400.0
2010-12-27 12:00:00,62.02,62.03,62.01,62.02,46100.0,40.6914,40.698,40.6849,40.6914,46100.0
2010-12-27 12:05:00,62.02,62.04,62.01,62.03,27100.0,40.6914,40.7046,40.6849,40.698,27100.0
2010-12-27 12:10:00,62.02,62.02,62.01,62.01,22200.0,40.6914,40.6914,40.6849,40.6849,22200.0
2010-12-27 12:15:00,62.01,62.02,62.0,62.0,34900.0,40.6849,40.6914,40.6783,40.6783,34900.0
2010-12-27 12:20:00,62.01,62.03,62.0,62.02,47600.0,40.6849,40.698,40.6783,40.6914,47600.0
2010-12-27 12:25:00,62.01,62.02,62.0,62.0,30000.0,40.6849,40.6914,40.6783,40.6783,30000.0
2010-12-27 12:30:00,62.0,62.03,62.0,62.02,34300.0,40.6783,40.698,40.6783,40.6914,34300.0
2010-12-27 12:35:00,62.01,62.02,62.0,62.01,19800.0,40.6849,40.6914,40.6783,40.6849,19800.0
2010-12-27 12:40:00,62.01,62.01,61.98,61.98,76500.0,40.6849,40.6849,40.6652,40.6652,76500.0
2010-12-27 12:45:00,61.98,62.0,61.96,61.99,77200.0,40.6652,40.6783,40.6521,40.6718,77200.0
2010-12-27 12:50:00,62.0,62.01,61.97,62.0,42800.0,40.6783,40.6849,40.6586,40.6783,42800.0
2010-12-27 12:55:00,61.99,62.0,61.98,61.98,20100.0,40.6718,40.6783,40.6652,40.6652,20100.0
2010-12-27 13:00:00,61.99,61.99,61.97,61.97,31100.0,40.6718,40.6718,40.6586,40.6586,31100.0
2010-12-27 13:05:00,61.98,61.99,61.96,61.97,59600.0,40.6652,40.6718,40.6521,40.6586,59600.0
2010-12-27 13:10:00,61.96,61.97,61.93,61.94,88600.0,40.6521,40.6586,40.6324,40.6389,88600.0
2010-12-27 13:15:00,61.94,61.98,61.94,61.96,37500.0,40.6389,40.6652,40.6389,40.6521,37500.0
2010-12-27 13:20:00,61.97,61.97,61.92,61.94,62700.0,40.6586,40.6586,40.6258,40.6389,62700.0
2010-12-27 13:25:00,61.94,61.96,61.93,61.95,34400.0,40.6389,40.6521,40.6324,40.6455,34400.0
2010-12-27 13:30:00,61.95,61.96,61.93,61.96,33700.0,40.6455,40.6521,40.6324,40.6521,33700.0
2010-12-27 13:35:00,61.96,61.96,61.93,61.95,35900.0,40.6521,40.6521,40.6324,40.6455,35900.0
2010-12-27 13:40:00,61.95,61.96,61.95,61.95,24700.0,40.6455,40.6521,40.6455,40.6455,24700.0
2010-12-27 13:45:00,61.95,61.96,61.93,61.93,31000.0,40.6455,40.6521,40.6324,40.6324,31000.0
2010-12-27 13:50:00,61.94,61.94,61.93,61.93,8900.0,40.6389,40.6389,40.6324,40.6324,8900.0
2010-12-27 13:55:00,61.93,61.94,61.91,61.93,78200.0,40.6324,40.6389,40.6193,40.6324,78200.0
2010-12-27 14:00:00,61.93,61.93,61.91,61.91,32700.0,40.6324,40.6324,40.6193,40.6193,32700.0
2010-12-27 14:05:00,61.92,61.92,61.9,61.91,62400.0,40.6258,40.6258,40.6127,40.6193,62400.0
2010-12-27 14:10:00,61.91,61.93,61.91,61.92,68600.0,40.6193,40.6324,40.6193,40.6258,68600.0
2010-12-27 14:15:00,61.92,61.92,61.91,61.92,29400.0,40.6258,40.6258,40.6193,40.6258,29400.0
2010-12-27 14:20:00,61.91,61.93,61.88,61.88,113300.0,40.6193,40.6324,40.5996,40.5996,113300.0
2010-12-27 14:25:00,61.88,61.9,61.88,61.9,35200.0,40.5996,40.6127,40.5996,40.6127,35200.0
2010-12-27 14:30:00,61.9,61.91,61.89,61.9,28200.0,40.6127,40.6193,40.6061,40.6127,28200.0
2010-12-27 14:35:00,61.91,61.91,61.9,61.91,50200.0,40.6193,40.6193,40.6127,40.6193,50200.0
2010-12-27 14:40:00,61.91,61.91,61.89,61.9,36000.0,40.6193,40.6193,40.6061,40.6127,36000.0
2010-12-27 14:45:00,61.91,61.91,61.88,61.88,47400.0,40.6193,40.6193,40.5996,40.5996,47400.0
2010-12-27 14:50:00,61.88,61.89,61.84,61.84,104500.0,40.5996,40.6061,40.5733,40.5733,104500.0
2010-12-27 14:55:00,61.84,61.86,61.82,61.85,106700.0,40.5733,40.5865,40.5602,40.5799,106700.0
2010-12-27 15:00:00,61.85,61.89,61.83,61.87,124500.0,40.5799,40.6061,40.5668,40.593,124500.0
2010-12-27 15:05:00,61.88,61.89,61.85,61.86,61400.0,40.5996,40.6061,40.5799,40.5865,61400.0
2010-12-27 15:10:00,61.86,61.91,61.85,61.91,50100.0,40.5865,40.6193,40.5799,40.6193,50100.0
2010-12-27 15:15:00,61.91,61.92,61.89,61.9,66300.0,40.6193,40.6258,40.6061,40.6127,66300.0
2010-12-27 15:20:00,61.9,61.91,61.87,61.88,108600.0,40.6127,40.6193,40.593,40.5996,108600.0
2010-12-27 15:25:00,61.88,61.91,61.88,61.89,107400.0,40.5996,40.6193,40.5996,40.6061,107400.0
2010-12-27 15:30:00,61.89,61.9,61.87,61.88,106500.0,40.6061,40.6127,40.593,40.5996,106500.0
2010-12-27 15:35:00,61.87,61.89,61.87,61.89,102600.0,40.593,40.6061,40.593,40.6061,102600.0
2010-12-27 15:40:00,61.89,61.92,61.88,61.92,67900.0,40.6061,40.6258,40.5996,40.6258,67900.0
2010-12-27 15:45:00,61.92,61.99,61.92,61.98,204900.0,40.6258,40.6718,40.6258,40.6652,204900.0
2010-12-27 15:50:00,61.99,61.99,61.93,61.98,187100.0,40.6718,40.6718,40.6324,40.6652,187100.0
2010-12-27 15:55:00,61.98,61.99,61.94,61.95,274400.0,40.6652,40.6718,40.6389,40.6455,274400.0
2010-12-28 09:30:00,62.06,62.12,62.01,62.03,192400.0,40.7177,40.757,40.6849,40.698,192400.0
2010-12-28 09:35:00,62.03,62.06,62.02,62.03,88800.0,40.698,40.7177,40.6914,40.698,88800.0
2010-12-28 09:40:00,62.03,62.05,61.94,61.95,119900.0,40.698,40.7111,40.6389,40.6455,119900.0
2010-12-28 09:45:00,61.95,61.99,61.94,61.96,85400.0,40.6455,40.6718,40.6389,40.6521,85400.0
2010-12-28 09:50:00,61.96,61.96,61.93,61.95,72900.0,40.6521,40.6521,40.6324,40.6455,72900.0
2010-12-28 09:55:00,61.95,62.01,61.94,61.99,50500.0,40.6455,40.6849,40.6389,40.6718,50500.0
2010-12-28 10:00:00,61.98,62.01,61.96,61.99,90700.0,40.6652,40.6849,40.6521,40.6718,90700.0
2010-12-28 10:05:00,61.99,62.0,61.95,61.99,41600.0,40.6718,40.6783,40.6455,40.6718,41600.0
2010-12-28 10:10:00,61.99,61.99,61.9,61.91,90700.0,40.6718,40.6718,40.6127,40.6193,90700.0
2010-12-28 10:15:00,61.91,62.01,61.91,62.0,166600.0,40.6193,40.6849,40.6193,40.6783,166600.0
2010-12-28 10:20:00,62.0,62.0,61.9,61.91,121300.0,40.6783,40.6783,40.6127,40.6193,121300.0
2010-12-28 10:25:00,61.9,61.96,61.9,61.94,30400.0,40.6127,40.6521,40.6127,40.6389,30400.0
2010-12-28 10:30:00,61.94,61.99,61.93,61.98,45000.0,40.6389,40.6718,40.6324,40.6652,45000.0
2010-12-28 10:35:00,61.98,62.0,61.98,62.0,23000.0,40.6652,40.6783,40.6652,40.6783,23000.0
2010-12-28 10:40:00,62.0,62.01,61.99,62.0,47800.0,40.6783,40.6849,40.6718,40.6783,47800.0
2010-12-28 10:45:00,62.0,62.0,61.97,61.97,47800.0,40.6783,40.6783,40.6586,40.6586,47800.0
2010-12-28 10:50:00,61.98,62.0,61.97,62.0,41300.0,40.6652,40.6783,40.6586,40.6783,41300.0
2010-12-28 10:55:00,62.0,62.0,61.97,61.98,21800.0,40.6783,40.6783,40.6586,40.6652,21800.0
2010-12-28 11:00:00,61.98,62.05,61.97,62.05,127400.0,40.6652,40.7111,40.6586,40.7111,127400.0
2010-12-28 11:05:00,62.04,62.08,62.04,62.07,56200.0,40.7046,40.7308,40.7046,40.7242,56200.0
2010-12-28 11:10:00,62.06,62.08,62.06,62.08,33100.0,40.7177,40.7308,40.7177,40.7308,33100.0
2010-12-28 11:15:00,62.08,62.11,62.06,62.11,50400.0,40.7308,40.7505,40.7177,40.7505,50400.0
2010-12-28 11:20:00,62.1,62.11,62.09,62.11,42100.0,40.7439,40.7505,40.7374,40.7505,42100.0
2010-12-28 11:25:00,62.11,62.17,62.1,62.15,93800.0,40.7505,40.7899,40.7439,40.7767,93800.0
2010-12-28 11:30:00,62.15,62.16,62.14,62.15,55300.0,40.7767,40.7833,40.7702,40.7767,55300.0
2010-12-28 11:35:00,62.14,62.15,62.1,62.1,32000.0,40.7702,40.7767,40.7439,40.7439,32000.0
2010-12-28 11:40:00,62.11,62.11,62.1,62.11,9800.0,40.7505,40.7505,40.7439,40.7505,9800.0
2010-12-28 11:45:00,62.1,62.15,62.1,62.14,59600.0,40.7439,40.7767,40.7439,40.7702,59600.0
2010-12-28 11:50:00,62.15,62.15,62.14,62.14,23300.0,40.7767,40.7767,40.7702,40.7702,23300.0
2010-12-28 11:55:00,62.15,62.19,62.14,62.17,44400.0,40.7767,40.803,40.7702,40.7899,44400.0
2010-12-28 12:00:00,62.17,62.19,62.16,62.19,29400.0,40.7899,40.803,40.7833,40.803,29400.0
2010-12-28 12:05:00,62.18,62.2,62.18,62.2,20400.0,40.7964,40.8095,40.7964,40.8095,20400.0
2010-12-28 12:10:00,62.2,62.2,62.17,62.17,28500.0,40.8095,40.8095,40.7899,40.7899,28500.0
2010-12-28 12:15:00,62.18,62.18,62.15,62.15,39100.0,40.7964,40.7964,40.7767,40.7767,39100.0
2010-12-28 12:20:00,62.15,62.19,62.11,62.15,92800.0,40.7767,40.803,40.7505,40.7767,92800.0
2010-12-28 12:25:00,62.16,62.19,62.14,62.19,64300.0,40.7833,40.803,40.7702,40.803,64300.0
2010-12-28 12:30:00,62.19,62.24,62.19,62.24,58800.0,40.803,40.8358,40.803,40.8358,58800.0
2010-12-28 12:35:00,62.24,62.25,62.23,62.25,29400.0,40.8358,40.8423,40.8292,40.8423,29400.0
2010-12-28 12:40:00,62.25,62.29,62.24,62.28,74800.0,40.8423,40.8686,40.8358,40.862,74800.0
2010-12-28 12:45:00,62.28,62.29,62.28,62.28,15800.0,40.862,40.8686,40.862,40.862,15800.0
2010-12-28 12:50:00,62.29,62.29,62.23,62.23,40200.0,40.8686,40.8686,40.8292,40.8292,40200.0
2010-12-28 12:55:00,62.24,62.24,62.22,62.23,22100.0,40.8358,40.8358,40.8227,40.8292,22100.0
2010-12-28 13:00:00,62.22,62.27,62.22,62.24,40200.0,40.8227,40.8555,40.8227,40.8358,40200.0
2010-12-28 13:05:00,62.24,62.24,62.22,62.23,29600.0,40.8358,40.8358,40.8227,40.8292,29600.0
2010-12-28 13:10:00,62.23,62.28,62.2,62.27,79100.0,40.8292,40.862,40.8095,40.8555,79100.0
2010-12-28 13:15:00,62.26,62.29,62.26,62.28,42000.0,40.8489,40.8686,40.8489,40.862,42000.0
2010-12-28 13:20:00,62.29,62.29,62.26,62.26,41500.0,40.8686,40.8686,40.8489,40.8489,41500.0
2010-12-28 13:25:00,62.25,62.26,62.22,62.22,28700.0,40.8423,40.8489,40.8227,40.8227,28700.0
2010-12-28 13:30:00,62.23,62.24,62.22,62.23,20300.0,40.8292,40.8358,40.8227,40.8292,20300.0
2010-12-28 13:35:00,62.23,62.24,62.2,62.21,39700.0,40.8292,40.8358,40.8095,40.8161,39700.0
2010-12-28 13:40:00,62.21,62.23,62.17,62.19,96400.0,40.8161,40.8292,40.7899,40.803,96400.0
2010-12-28 13:45:00,62.19,62.25,62.16,62.23,122500.0,40.803,40.8423,40.7833,40.8292,122500.0
2010-12-28 13:50:00,62.24,62.25,62.2,62.2,26200.0,40.8358,40.8423,40.8095,40.8095,26200.0
2010-12-28 13:55:00,62.2,62.22,62.2,62.21,20800.0,40.8095,40.8227,40.8095,40.8161,20800.0
2010-12-28 14:00:00,62.2,62.24,62.19,62.22,73300.0,40.8095,40.8358,40.803,40.8227,73300.0
2010-12-28 14:05:00,62.22,62.27,62.22,62.26,60400.0,40.8227,40.8555,40.8227,40.8489,60400.0
2010-12-28 14:10:00,62.26,62.3,62.26,62.29,77600.0,40.8489,40.8751,40.8489,40.8686,77600.0
2010-12-28 14:15:00,62.28,62.29,62.26,62.26,33200.0,40.862,40.8686,40.8489,40.8489,33200.0
2010-12-28 14:20:00,62.26,62.27,62.2,62.22,77200.0,40.8489,40.8555,40.8095,40.8227,77200.0
2010-12-28 14:25:00,62.22,62.24,62.21,62.21,51500.0,40.8227,40.8358,40.8161,40.8161,51500.0
2010-12-28 14:30:00,62.22,62.24,62.2,62.24,53700.0,40.8227,40.8358,40.8095,40.8358,53700.0
2010-12-28 14:35:00,62.24,62.25,62.23,62.24,19000.0,40.8358,40.8423,40.8292,40.8358,19000.0
2010-12-28 14:40:00,62.24,62.25,62.23,62.24,25800.0,40.8358,40.8423,40.8292,40.8358,25800.0
2010-12-28 14:45:00,62.24,62.27,62.23,62.23,34100.0,40.8358,40.8555,40.8292,40.8292,34100.0
2010-12-28 14:50:00,62.24,62.27,62.23,62.27,46900.0,40.8358,40.8555,40.8292,40.8555,46900.0
2010-12-28 14:55:00,62.26,62.28,62.24,62.27,67500.0,40.8489,40.862,40.8358,40.8555,67500.0
2010-12-28 15:00:00,62.28,62.29,62.26,62.26,39600.0,40.862,40.8686,40.8489,40.8489,39600.0
2010-12-28 15:05:00,62.26,62.28,62.23,62.26,104100.0,40.8489,40.862,40.8292,40.8489,104100.0
2010-12-28 15:10:00,62.25,62.27,62.25,62.27,32900.0,40.8423,40.8555,40.8423,40.8555,32900.0
2010-12-28 15:15:00,62.27,62.28,62.24,62.25,51800.0,40.8555,40.862,40.8358,40.8423,51800.0
2010-12-28 15:20:00,62.24,62.24,62.21,62.23,57100.0,40.8358,40.8358,40.8161,40.8292,57100.0
2010-12-28 15:25:00,62.23,62.26,62.21,62.25,85000.0,40.8292,40.8489,40.8161,40.8423,85000.0
2010-12-28 15:30:00,62.26,62.26,62.2,62.2,67400.0,40.8489,40.8489,40.8095,40.8095,67400.0
2010-12-28 15:35:00,62.21,62.21,62.17,62.19,64000.0,40.8161,40.8161,40.7899,40.803,64000.0
2010-12-28 15:40:00,62.19,62.21,62.17,62.2,81400.0,40.803,40.8161,40.7899,40.8095,81400.0
2010-12-28 15:45:00,62.21,62.23,62.17,62.17,137000.0,40.8161,40.8292,40.7899,40.7899,137000.0
2010-12-28 15:50:00,62.17,62.18,62.1,62.1,237400.0,40.7899,40.7964,40.7439,40.7439,237400.0
2010-12-28 15:55:00,62.1,62.11,62.04,62.06,537600.0,40.7439,40.7505,40.7046,40.7177,537600.0
2010-12-29 09:30:00,62.12,62.44,62.11,62.38,169800.0,40.757,40.967,40.7505,40.9276,169800.0
2010-12-29 09:35:00,62.37,62.38,62.24,62.29,61200.0,40.9211,40.9276,40.8358,40.8686,61200.0
2010-12-29 09:40:00,62.29,62.37,62.28,62.33,67300.0,40.8686,40.9211,40.862,40.8948,67300.0
2010-12-29 09:45:00,62.34,62.36,62.33,62.35,50500.0,40.9014,40.9145,40.8948,40.908,50500.0
2010-12-29 09:50:00,62.35,62.37,62.33,62.35,74600.0,40.908,40.9211,40.8948,40.908,74600.0
2010-12-29 09:55:00,62.34,62.38,62.33,62.37,79400.0,40.9014,40.9276,40.8948,40.9211,79400.0
2010-12-29 10:00:00,62.37,62.37,62.25,62.26,48300.0,40.9211,40.9211,40.8423,40.8489,48300.0
2010-12-29 10:05:00,62.26,62.3,62.23,62.29,95300.0,40.8489,40.8751,40.8292,40.8686,95300.0
2010-12-29 10:10:00,62.3,62.3,62.26,62.26,82600.0,40.8751,40.8751,40.8489,40.8489,82600.0
2010-12-29 10:15:00,62.26,62.29,62.22,62.28,65200.0,40.8489,40.8686,40.8227,40.862,65200.0
2010-12-29 10:20:00,62.28,62.3,62.26,62.3,62500.0,40.862,40.8751,40.8489,40.8751,62500.0
2010-12-29 10:25:00,62.29,62.3,62.27,62.29,63500.0,40.8686,40.8751,40.8555,40.8686,63500.0
2010-12-29 10:30:00,62.29,62.3,62.26,62.28,76800.0,40.8686,40.8751,40.8489,40.862,76800.0
2010-12-29 10:35:00,62.28,62.28,62.22,62.23,50300.0,40.862,40.862,40.8227,40.8292,50300.0
2010-12-29 10:40:00,62.24,62.25,62.22,62.25,47800.0,40.8358,40.8423,40.8227,40.8423,47800.0
2010-12-29 10:45:00,62.25,62.25,62.22,62.23,36000.0,40.8423,40.8423,40.8227,40.8292,36000.0
2010-12-29 10:50:00,62.23,62.25,62.22,62.23,46600.0,40.8292,40.8423,40.8227,40.8292,46600.0
2010-12-29 10:55:00,62.22,62.23,62.2,62.21,43300.0,40.8227,40.8292,40.8095,40.8161,43300.0
2010-12-29 11:00:00,62.2,62.23,62.19,62.22,57800.0,40.8095,40.8292,40.803,40.8227,57800.0
2010-12-29 11:05:00,62.22,62.27,62.21,62.24,73800.0,40.8227,40.8555,40.8161,40.8358,73800.0
2010-12-29 11:10:00,62.24,62.27,62.22,62.22,25600.0,40.8358,40.8555,40.8227,40.8227,25600.0
2010-12-29 11:15:00,62.22,62.28,62.22,62.27,47700.0,40.8227,40.862,40.8227,40.8555,47700.0
2010-12-29 11:20:00,62.27,62.32,62.26,62.31,60700.0,40.8555,40.8883,40.8489,40.8817,60700.0
2010-12-29 11:25:00,62.31,62.32,62.28,62.31,30100.0,40.8817,40.8883,40.862,40.8817,30100.0
2010-12-29 11:30:00,62.31,62.32,62.29,62.31,49000.0,40.8817,40.8883,40.8686,40.8817,49000.0
2010-12-29 11:35:00,62.31,62.32,62.28,62.29,42600.0,40.8817,40.8883,40.862,40.8686,42600.0
2010-12-29 11:40:00,62.29,62.3,62.27,62.27,27500.0,40.8686,40.8751,40.8555,40.8555,27500.0
2010-12-29 11:45:00,62.27,62.28,62.27,62.27,15000.0,40.8555,40.862,40.8555,40.8555,15000.0
2010-12-29 11:50:00,62.27,62.28,62.25,62.25,62100.0,40.8555,40.862,40.8423,40.8423,62100.0
2010-12-29 11:55:00,62.25,62.26,62.21,62.23,36100.0,40.8423,40.8489,40.8161,40.8292,36100.0
2010-12-29 12:00:00,62.23,62.26,62.22,62.23,38500.0,40.8292,40.8489,40.8227,40.8292,38500.0
2010-12-29 12:05:00,62.23,62.25,62.21,62.24,27700.0,40.8292,40.8423,40.8161,40.8358,27700.0
2010-12-29 12:10:00,62.25,62.25,62.21,62.22,30100.0,40.8423,40.8423,40.8161,40.8227,30100.0
2010-12-29 12:15:00,62.22,62.24,62.21,62.23,28700.0,40.8227,40.8358,40.8161,40.8292,28700.0
2010-12-29 12:20:00,62.22,62.24,62.21,62.22,24000.0,40.8227,40.8358,40.8161,40.8227,24000.0
2010-12-29 12:25:00,62.21,62.24,62.21,62.24,21400.0,40.8161,40.8358,40.8161,40.8358,21400.0
2010-12-29 12:30:00,62.24,62.26,62.23,62.24,30100.0,40.8358,40.8489,40.8292,40.8358,30100.0
2010-12-29 12:35:00,62.25,62.27,62.24,62.26,29300.0,40.8423,40.8555,40.8358,40.8489,29300.0
2010-12-29 12:40:00,62.26,62.27,62.26,62.27,34100.0,40.8489,40.8555,40.8489,40.8555,34100.0
2010-12-29 12:45:00,62.27,62.27,62.25,62.25,38800.0,40.8555,40.8555,40.8423,40.8423,38800.0
2010-12-29 12:50:00,62.26,62.27,62.24,62.26,27400.0,40.8489,40.8555,40.8358,40.8489,27400.0
2010-12-29 12:55:00,62.26,62.27,62.24,62.24,24800.0,40.8489,40.8555,40.8358,40.8358,24800.0
2010-12-29 13:00:00,62.24,62.27,62.24,62.26,35900.0,40.8358,40.8555,40.8358,40.8489,35900.0
2010-12-29 13:05:00,62.26,62.27,62.24,62.27,43100.0,40.8489,40.8555,40.8358,40.8555,43100.0
2010-12-29 13:10:00,62.26,62.27,62.26,62.27,13600.0,40.8489,40.8555,40.8489,40.8555,13600.0
2010-12-29 13:15:00,62.26,62.3,62.26,62.3,59100.0,40.8489,40.8751,40.8489,40.8751,59100.0
2010-12-29 13:20:00,62.29,62.34,62.28,62.29,69200.0,40.8686,40.9014,40.862,40.8686,69200.0
2010-12-29 13:25:00,62.28,62.28,62.24,62.26,58800.0,40.862,40.862,40.8358,40.8489,58800.0
2010-12-29 13:30:00,62.26,62.27,62.25,62.27,26900.0,40.8489,40.8555,40.8423,40.8555,26900.0
2010-12-29 13:35:00,62.26,62.27,62.23,62.25,41100.0,40.8489,40.8555,40.8292,40.8423,41100.0
2010-12-29 13:40:00,62.25,62.25,62.22,62.25,41700.0,40.8423,40.8423,40.8227,40.8423,41700.0
2010-12-29 13:45:00,62.25,62.26,62.24,62.26,32100.0,40.8423,40.8489,40.8358,40.8489,32100.0
2010-12-29 13:50:00,62.25,62.26,62.25,62.25,33600.0,40.8423,40.8489,40.8423,40.8423,33600.0
2010-12-29 13:55:00,62.26,62.32,62.25,62.28,46100.0,40.8489,40.8883,40.8423,40.862,46100.0
2010-12-29 14:00:00,62.28,62.28,62.25,62.27,37600.0,40.862,40.862,40.8423,40.8555,37600.0
2010-12-29 14:05:00,62.27,62.27,62.24,62.24,29300.0,40.8555,40.8555,40.8358,40.8358,29300.0
2010-12-29 14:10:00,62.25,62.28,62.24,62.27,38600.0,40.8423,40.862,40.8358,40.8555,38600.0
2010-12-29 14:15:00,62.26,62.26,62.24,62.24,35100.0,40.8489,40.8489,40.8358,40.8358,35100.0
2010-12-29 14:20:00,62.24,62.28,62.24,62.27,58900.0,40.8358,40.862,40.8358,40.8555,58900.0
2010-12-29 14:25:00,62.28,62.31,62.27,62.31,35000.0,40.862,40.8817,40.8555,40.8817,35000.0
2010-12-29 14:30:00,62.3,62.31,62.27,62.29,32700.0,40.8751,40.8817,40.8555,40.8686,32700.0
2010-12-29 14:35:00,62.29,62.31,62.28,62.28,59900.0,40.8686,40.8817,40.862,40.862,59900.0
2010-12-29 14:40:00,62.29,62.32,62.28,62.3,56600.0,40.8686,40.8883,40.862,40.8751,56600.0
2010-12-29 14:45:00,62.3,62.32,62.29,62.31,31900.0,40.8751,40.8883,40.8686,40.8817,31900.0
2010-12-29 14:50:00,62.31,62.34,62.3,62.31,35800.0,40.8817,40.9014,40.8751,40.8817,35800.0
2010-12-29 14:55:00,62.3,62.33,62.3,62.33,56500.0,40.8751,40.8948,40.8751,40.8948,56500.0
2010-12-29 15:00:00,62.32,62.34,62.3,62.32,59200.0,40.8883,40.9014,40.8751,40.8883,59200.0
2010-12-29 15:05:00,62.33,62.34,62.32,62.34,80800.0,40.8948,40.9014,40.8883,40.9014,80800.0
2010-12-29 15:10:00,62.33,62.35,62.32,62.33,52900.0,40.8948,40.908,40.8883,40.8948,52900.0
2010-12-29 15:15:00,62.33,62.35,62.31,62.33,144900.0,40.8948,40.908,40.8817,40.8948,144900.0
2010-12-29 15:20:00,62.33,62.33,62.3,62.31,31400.0,40.8948,40.8948,40.8751,40.8817,31400.0
2010-12-29 15:25:00,62.31,62.34,62.3,62.32,46900.0,40.8817,40.9014,40.8751,40.8883,46900.0
2010-12-29 15:30:00,62.32,62.32,62.25,62.27,198400.0,40.8883,40.8883,40.8423,40.8555,198400.0
2010-12-29 15:35:00,62.28,62.29,62.24,62.24,79700.0,40.862,40.8686,40.8358,40.8358,79700.0
2010-12-29 15:40:00,62.24,62.27,62.22,62.26,87100.0,40.8358,40.8555,40.8227,40.8489,87100.0
2010-12-29 15:45:00,62.26,62.27,62.24,62.25,127200.0,40.8489,40.8555,40.8358,40.8423,127200.0
2010-12-29 15:50:00,62.24,62.28,62.21,62.22,162500.0,40.8358,40.862,40.8161,40.8227,162500.0
2010-12-29 15:55:00,62.21,62.22,62.12,62.13,236400.0,40.8161,40.8227,40.757,40.7636,236400.0
2010-12-30 09:30:00,62.1,62.13,62.05,62.06,172500.0,40.7439,40.7636,40.7111,40.7177,172500.0
2010-12-30 09:35:00,62.07,62.13,62.05,62.1,66800.0,40.7242,40.7636,40.7111,40.7439,66800.0
2010-12-30 09:40:00,62.1,62.17,62.07,62.09,92100.0,40.7439,40.7899,40.7242,40.7374,92100.0
2010-12-30 09:45:00,62.09,62.11,62.07,62.08,96900.0,40.7374,40.7505,40.7242,40.7308,96900.0
2010-12-30 09:50:00,62.09,62.12,62.06,62.09,91600.0,40.7374,40.757,40.7177,40.7374,91600.0
2010-12-30 09:55:00,62.08,62.16,62.08,62.16,50000.0,40.7308,40.7833,40.7308,40.7833,50000.0
2010-12-30 10:00:00,62.16,62.19,62.1,62.14,81000.0,40.7833,40.803,40.7439,40.7702,81000.0
2010-12-30 10:05:00,62.13,62.14,62.12,62.12,32800.0,40.7636,40.7702,40.757,40.757,32800.0
2010-12-30 10:10:00,62.12,62.13,62.07,62.08,105800.0,40.757,40.7636,40.7242,40.7308,105800.0
2010-12-30 10:15:00,62.09,62.11,62.08,62.1,24200.0,40.7374,40.7505,40.7308,40.7439,24200.0
2010-12-30 10:20:00,62.11,62.11,62.06,62.09,89400.0,40.7505,40.7505,40.7177,40.7374,89400.0
2010-12-30 10:25:00,62.09,62.13,62.08,62.09,61600.0,40.7374,40.7636,40.7308,40.7374,61600.0
2010-12-30 10:30:00,62.09,62.1,62.08,62.09,33100.0,40.7374,40.7439,40.7308,40.7374,33100.0
2010-12-30 10:35:00,62.09,62.11,62.05,62.1,63300.0,40.7374,40.7505,40.7111,40.7439,63300.0
2010-12-30 10:40:00,62.1,62.11,62.07,62.09,40100.0,40.7439,40.7505,40.7242,40.7374,40100.0
2010-12-30 10:45:00,62.09,62.12,62.05,62.1,162600.0,40.7374,40.757,40.7111,40.7439,162600.0
2010-12-30 10:50:00,62.09,62.12,62.09,62.12,32100.0,40.7374,40.757,40.7374,40.757,32100.0
2010-12-30 10:55:00,62.12,62.15,62.1,62.12,45500.0,40.757,40.7767,40.7439,40.757,45500.0
2010-12-30 11:00:00,62.12,62.13,62.1,62.11,54100.0,40.757,40.7636,40.7439,40.7505,54100.0
2010-12-30 11:05:00,62.1,62.12,62.1,62.12,49000.0,40.7439,40.757,40.7439,40.757,49000.0
2010-12-30 11:10:00,62.11,62.13,62.1,62.13,41300.0,40.7505,40.7636,40.7439,40.7636,41300.0
2010-12-30 11:15:00,62.13,62.18,62.13,62.17,90800.0,40.7636,40.7964,40.7636,40.7899,90800.0
2010-12-30 11:20:00,62.16,62.18,62.13,62.13,53900.0,40.7833,40.7964,40.7636,40.7636,53900.0
2010-12-30 11:25:00,62.13,62.15,62.1,62.11,36900.0,40.7636,40.7767,40.7439,40.7505,36900.0
2010-12-30 11:30:00,62.1,62.13,62.1,62.11,45000.0,40.7439,40.7636,40.7439,40.7505,45000.0
2010-12-30 11:35:00,62.11,62.14,62.08,62.1,98100.0,40.7505,40.7702,40.7308,40.7439,98100.0
2010-12-30 11:40:00,62.1,62.1,62.08,62.08,58900.0,40.7439,40.7439,40.7308,40.7308,58900.0
2010-12-30 11:45:00,62.08,62.09,62.05,62.05,88000.0,40.7308,40.7374,40.7111,40.7111,88000.0
2010-12-30 11:50:00,62.06,62.06,62.01,62.01,89800.0,40.7177,40.7177,40.6849,40.6849,89800.0
2010-12-30 11:55:00,62.01,62.03,62.0,62.0,89800.0,40.6849,40.698,40.6783,40.6783,89800.0
2010-12-30 12:00:00,62.0,62.02,62.0,62.01,50800.0,40.6783,40.6914,40.6783,40.6849,50800.0
2010-12-30 12:05:00,62.01,62.03,62.0,62.02,38800.0,40.6849,40.698,40.6783,40.6914,38800.0
2010-12-30 12:10:00,62.03,62.03,62.01,62.01,21600.0,40.698,40.698,40.6849,40.6849,21600.0
2010-12-30 12:15:00,62.01,62.02,62.0,62.01,37400.0,40.6849,40.6914,40.6783,40.6849,37400.0
2010-12-30 12:20:00,62.0,62.03,62.0,62.03,39400.0,40.6783,40.698,40.6783,40.698,39400.0
2010-12-30 12:25:00,62.03,62.04,61.97,61.97,204400.0,40.698,40.7046,40.6586,40.6586,204400.0
2010-12-30 12:30:00,61.98,61.99,61.96,61.96,85800.0,40.6652,40.6718,40.6521,40.6521,85800.0
2010-12-30 12:35:00,61.96,61.99,61.95,61.97,31000.0,40.6521,40.6718,40.6455,40.6586,31000.0
2010-12-30 12:40:00,61.96,61.99,61.96,61.96,34400.0,40.6521,40.6718,40.6521,40.6521,34400.0
2010-12-30 12:45:00,61.97,61.99,61.96,61.99,24200.0,40.6586,40.6718,40.6521,40.6718,24200.0
2010-12-30 12:50:00,61.99,62.01,61.97,62.0,73800.0,40.6718,40.6849,40.6586,40.6783,73800.0
2010-12-30 12:55:00,62.0,62.01,61.99,62.0,58700.0,40.6783,40.6849,40.6718,40.6783,58700.0
2010-12-30 13:00:00,62.0,62.02,61.99,62.01,46600.0,40.6783,40.6914,40.6718,40.6849,46600.0
2010-12-30 13:05:00,62.01,62.01,61.98,62.0,43900.0,40.6849,40.6849,40.6652,40.6783,43900.0
2010-12-30 13:10:00,61.99,62.01,61.99,62.0,20500.0,40.6718,40.6849,40.6718,40.6783,20500.0
2010-12-30 13:15:00,62.0,62.01,61.99,62.0,82700.0,40.6783,40.6849,40.6718,40.6783,82700.0
2010-12-30 13:20:00,62.01,62.01,61.99,62.01,37500.0,40.6849,40.6849,40.6718,40.6849,37500.0
2010-12-30 13:25:00,62.01,62.03,62.0,62.01,41800.0,40.6849,40.698,40.6783,40.6849,41800.0
2010-12-30 13:30:00,62.01,62.02,61.99,61.99,35400.0,40.6849,40.6914,40.6718,40.6718,35400.0
2010-12-30 13:35:00,62.0,62.02,61.99,62.0,54000.0,40.6783,40.6914,40.6718,40.6783,54000.0
2010-12-30 13:40:00,62.01,62.01,61.99,61.99,47900.0,40.6849,40.6849,40.6718,40.6718,47900.0
2010-12-30 13:45:00,61.99,62.01,61.98,61.99,82100.0,40.6718,40.6849,40.6652,40.6718,82100.0
2010-12-30 13:50:00,61.98,61.99,61.97,61.98,33100.0,40.6652,40.6718,40.6586,40.6652,33100.0
2010-12-30 13:55:00,61.99,62.0,61.98,62.0,22000.0,40.6718,40.6783,40.6652,40.6783,22000.0
2010-12-30 14:00:00,61.99,62.0,61.93,61.94,86000.0,40.6718,40.6783,40.6324,40.6389,86000.0
2010-12-30 14:05:00,61.93,61.94,61.9,61.9,64400.0,40.6324,40.6389,40.6127,40.6127,64400.0
2010-12-30 14:10:00,61.91,61.93,61.9,61.93,46800.0,40.6193,40.6324,40.6127,40.6324,46800.0
2010-12-30 14:15:00,61.93,61.97,61.92,61.95,38200.0,40.6324,40.6586,40.6258,40.6455,38200.0
2010-12-30 14:20:00,61.95,61.96,61.94,61.94,22800.0,40.6455,40.6521,40.6389,40.6389,22800.0
2010-12-30 14:25:00,61.94,61.97,61.94,61.97,32400.0,40.6389,40.6586,40.6389,40.6586,32400.0
2010-12-30 14:30:00,61.97,61.99,61.96,61.99,44800.0,40.6586,40.6718,40.6521,40.6718,44800.0
2010-12-30 14:35:00,61.98,61.99,61.98,61.99,19500.0,40.6652,40.6718,40.6652,40.6718,19500.0
2010-12-30 14:40:00,61.99,62.0,61.98,61.99,37400.0,40.6718,40.6783,40.6652,40.6718,37400.0
2010-12-30 14:45:00,62.0,62.0,61.99,62.0,17000.0,40.6783,40.6783,40.6718,40.6783,17000.0
2010-12-30 14:50:00,61.99,62.01,61.99,62.0,41700.0,40.6718,40.6849,40.6718,40.6783,41700.0
2010-12-30 14:55:00,62.0,62.02,61.99,62.01,23600.0,40.6783,40.6914,40.6718,40.6849,23600.0
2010-12-30 15:00:00,62.01,62.02,61.97,61.99,59800.0,40.6849,40.6914,40.6586,40.6718,59800.0
2010-12-30 15:05:00,61.98,61.99,61.96,61.96,55200.0,40.6652,40.6718,40.6521,40.6521,55200.0
2010-12-30 15:10:00,61.97,61.98,61.96,61.98,37700.0,40.6586,40.6652,40.6521,40.6652,37700.0
2010-12-30 15:15:00,61.98,62.0,61.95,61.99,65300.0,40.6652,40.6783,40.6455,40.6718,65300.0
2010-12-30 15:20:00,61.98,61.99,61.95,61.96,49800.0,40.6652,40.6718,40.6455,40.6521,49800.0
2010-12-30 15:25:00,61.95,61.99,61.94,61.97,83200.0,40.6455,40.6718,40.6389,40.6586,83200.0
2010-12-30 15:30:00,61.97,61.98,61.93,61.96,138600.0,40.6586,40.6652,40.6324,40.6521,138600.0
2010-12-30 15:35:00,61.95,61.96,61.93,61.94,101900.0,40.6455,40.6521,40.6324,40.6389,101900.0
2010-12-30 15:40:00,61.95,61.95,61.9,61.94,152100.0,40.6455,40.6455,40.6127,40.6389,152100.0
2010-12-30 15:45:00,61.93,61.97,61.9,61.94,249600.0,40.6324,40.6586,40.6127,40.6389,249600.0
2010-12-30 15:50:00,61.93,61.96,61.93,61.94,168700.0,40.6324,40.6521,40.6324,40.6389,168700.0
2010-12-30 15:55:00,61.95,61.95,61.93,61.95,270400.0,40.6455,40.6455,40.6324,40.6455,270400.0
2010-12-31 09:30:00,61.9,61.92,61.86,61.9,89400.0,40.6127,40.6258,40.5865,40.6127,89400.0
2010-12-31 09:35:00,61.91,61.99,61.91,61.95,45700.0,40.6193,40.6718,40.6193,40.6455,45700.0
2010-12-31 09:40:00,61.94,61.94,61.82,61.85,125100.0,40.6389,40.6389,40.5602,40.5799,125100.0
2010-12-31 09:45:00,61.84,61.87,61.77,61.78,118200.0,40.5733,40.593,40.5274,40.534,118200.0
2010-12-31 09:50:00,61.77,61.8,61.76,61.76,37200.0,40.5274,40.5471,40.5209,40.5209,37200.0
2010-12-31 09:55:00,61.76,61.81,61.75,61.76,78400.0,40.5209,40.5537,40.5143,40.5209,78400.0
2010-12-31 10:00:00,61.76,61.81,61.75,61.8,52400.0,40.5209,40.5537,40.5143,40.5471,52400.0
2010-12-31 10:05:00,61.79,61.81,61.75,61.78,56600.0,40.5405,40.5537,40.5143,40.534,56600.0
2010-12-31 10:10:00,61.78,61.84,61.78,61.8,30900.0,40.534,40.5733,40.534,40.5471,30900.0
2010-12-31 10:15:00,61.81,61.82,61.79,61.81,28600.0,40.5537,40.5602,40.5405,40.5537,28600.0
2010-12-31 10:20:00,61.82,61.84,61.81,61.83,24900.0,40.5602,40.5733,40.5537,40.5668,24900.0
2010-12-31 10:25:00,61.84,61.86,61.83,61.85,41900.0,40.5733,40.5865,40.5668,40.5799,41900.0
2010-12-31 10:30:00,61.84,61.88,61.83,61.87,47600.0,40.5733,40.5996,40.5668,40.593,47600.0
2010-12-31 10:35:00,61.87,61.89,61.86,61.89,29700.0,40.593,40.6061,40.5865,40.6061,29700.0
2010-12-31 10:40:00,61.88,61.89,61.85,61.89,47700.0,40.5996,40.6061,40.5799,40.6061,47700.0
2010-12-31 10:45:00,61.89,61.93,61.88,61.93,44500.0,40.6061,40.6324,40.5996,40.6324,44500.0
2010-12-31 10:50:00,61.92,61.95,61.92,61.93,33000.0,40.6258,40.6455,40.6258,40.6324,33000.0
2010-12-31 10:55:00,61.94,61.95,61.93,61.94,36600.0,40.6389,40.6455,40.6324,40.6389,36600.0
2010-12-31 11:00:00,61.93,61.97,61.93,61.96,34000.0,40.6324,40.6586,40.6324,40.6521,34000.0
2010-12-31 11:05:00,61.95,61.95,61.93,61.94,22300.0,40.6455,40.6455,40.6324,40.6389,22300.0
2010-12-31 11:10:00,61.94,61.95,61.92,61.95,20800.0,40.6389,40.6455,40.6258,40.6455,20800.0
2010-12-31 11:15:00,61.95,61.99,61.94,61.99,45800.0,40.6455,40.6718,40.6389,40.6718,45800.0
2010-12-31 11:20:00,61.98,61.99,61.97,61.99,37600.0,40.6652,40.6718,40.6586,40.6718,37600.0
2010-12-31 11:25:00,61.99,62.0,61.98,62.0,25100.0,40.6718,40.6783,40.6652,40.6783,25100.0
2010-12-31 11:30:00,62.0,62.0,61.99,62.0,19700.0,40.6783,40.6783,40.6718,40.6783,19700.0
2010-12-31 11:35:00,62.0,62.0,61.99,62.0,19800.0,40.6783,40.6783,40.6718,40.6783,19800.0
2010-12-31 11:40:00,62.0,62.0,61.99,62.0,16900.0,40.6783,40.6783,40.6718,40.6783,16900.0
2010-12-31 11:45:00,61.99,62.0,61.99,62.0,17900.0,40.6718,40.6783,40.6718,40.6783,17900.0
2010-12-31 11:50:00,62.0,62.0,61.99,62.0,16300.0,40.6783,40.6783,40.6718,40.6783,16300.0
2010-12-31 11:55:00,62.0,62.0,61.99,62.0,31500.0,40.6783,40.6783,40.6718,40.6783,31500.0
2010-12-31 12:00:00,62.0,62.0,61.98,61.99,14500.0,40.6783,40.6783,40.6652,40.6718,14500.0
2010-12-31 12:05:00,61.98,61.99,61.98,61.99,6900.0,40.6652,40.6718,40.6652,40.6718,6900.0
2010-12-31 12:10:00,61.99,62.0,61.98,62.0,33500.0,40.6718,40.6783,40.6652,40.6783,33500.0
2010-12-31 12:15:00,62.0,62.02,61.99,62.01,43800.0,40.6783,40.6914,40.6718,40.6849,43800.0
2010-12-31 12:20:00,62.01,62.04,62.01,62.03,42800.0,40.6849,40.7046,40.6849,40.698,42800.0
2010-12-31 12:25:00,62.04,62.06,62.03,62.06,29400.0,40.7046,40.7177,40.698,40.7177,29400.0
2010-12-31 12:30:00,62.05,62.09,62.05,62.09,38200.0,40.7111,40.7374,40.7111,40.7374,38200.0
2010-12-31 12:35:00,62.09,62.09,62.06,62.06,21900.0,40.7374,40.7374,40.7177,40.7177,21900.0
2010-12-31 12:40:00,62.06,62.07,62.02,62.04,39400.0,40.7177,40.7242,40.6914,40.7046,39400.0
2010-12-31 12:45:00,62.03,62.03,61.99,62.0,34500.0,40.698,40.698,40.6718,40.6783,34500.0
2010-12-31 12:50:00,62.0,62.03,61.99,62.0,37200.0,40.6783,40.698,40.6718,40.6783,37200.0
2010-12-31 12:55:00,62.0,62.01,61.98,62.0,23200.0,40.6783,40.6849,40.6652,40.6783,23200.0
2010-12-31 13:00:00,62.0,62.0,61.98,61.99,29200.0,40.6783,40.6783,40.6652,40.6718,29200.0
2010-12-31 13:05:00,61.99,62.01,61.98,62.01,19100.0,40.6718,40.6849,40.6652,40.6849,19100.0
2010-12-31 13:10:00,62.01,62.04,62.0,62.04,28700.0,40.6849,40.7046,40.6783,40.7046,28700.0
2010-12-31 13:15:00,62.04,62.05,62.02,62.04,23400.0,40.7046,40.7111,40.6914,40.7046,23400.0
2010-12-31 13:20:00,62.05,62.05,62.03,62.04,17300.0,40.7111,40.7111,40.698,40.7046,17300.0
2010-12-31 13:25:00,62.03,62.05,62.03,62.05,17200.0,40.698,40.7111,40.698,40.7111,17200.0
2010-12-31 13:30:00,62.05,62.05,62.04,62.05,8000.0,40.7111,40.7111,40.7046,40.7111,8000.0
2010-12-31 13:35:00,62.04,62.06,62.04,62.05,13000.0,40.7046,40.7177,40.7046,40.7111,13000.0
2010-12-31 13:40:00,62.06,62.06,62.01,62.01,26300.0,40.7177,40.7177,40.6849,40.6849,26300.0
2010-12-31 13:45:00,62.01,62.02,61.96,61.98,42700.0,40.6849,40.6914,40.6521,40.6652,42700.0
2010-12-31 13:50:00,61.98,61.98,61.96,61.96,34000.0,40.6652,40.6652,40.6521,40.6521,34000.0
2010-12-31 13:55:00,61.96,61.97,61.95,61.96,21000.0,40.6521,40.6586,40.6455,40.6521,21000.0
2010-12-31 14:00:00,61.96,61.97,61.94,61.96,33400.0,40.6521,40.6586,40.6389,40.6521,33400.0
2010-12-31 14:05:00,61.96,62.0,61.96,62.0,24100.0,40.6521,40.6783,40.6521,40.6783,24100.0
2010-12-31 14:10:00,62.0,62.0,61.96,61.97,26500.0,40.6783,40.6783,40.6521,40.6586,26500.0
2010-12-31 14:15:00,61.98,61.98,61.95,61.96,23700.0,40.6652,40.6652,40.6455,40.6521,23700.0
2010-12-31 14:20:00,61.95,61.96,61.92,61.93,40800.0,40.6455,40.6521,40.6258,40.6324,40800.0
2010-12-31 14:25:00,61.93,61.95,61.92,61.93,28000.0,40.6324,40.6455,40.6258,40.6324,28000.0
2010-12-31 14:30:00,61.93,61.94,61.91,61.92,45700.0,40.6324,40.6389,40.6193,40.6258,45700.0
2010-12-31 14:35:00,61.93,61.95,61.92,61.94,43000.0,40.6324,40.6455,40.6258,40.6389,43000.0
2010-12-31 14:40:00,61.95,61.96,61.94,61.95,30600.0,40.6455,40.6521,40.6389,40.6455,30600.0
2010-12-31 14:45:00,61.96,61.98,61.95,61.96,119200.0,40.6521,40.6652,40.6455,40.6521,119200.0
2010-12-31 14:50:00,61.95,61.97,61.93,61.94,31900.0,40.6455,40.6586,40.6324,40.6389,31900.0
2010-12-31 14:55:00,61.93,61.94,61.92,61.92,26900.0,40.6324,40.6389,40.6258,40.6258,26900.0
2010-12-31 15:00:00,61.92,61.92,61.9,61.91,21600.0,40.6258,40.6258,40.6127,40.6193,21600.0
2010-12-31 15:05:00,61.9,61.91,61.9,61.91,27800.0,40.6127,40.6193,40.6127,40.6193,27800.0
2010-12-31 15:10:00,61.91,61.91,61.88,61.89,50800.0,40.6193,40.6193,40.5996,40.6061,50800.0
2010-12-31 15:15:00,61.89,61.9,61.88,61.89,21100.0,40.6061,40.6127,40.5996,40.6061,21100.0
2010-12-31 15:20:00,61.89,61.89,61.86,61.86,74900.0,40.6061,40.6061,40.5865,40.5865,74900.0
2010-12-31 15:25:00,61.86,61.87,61.85,61.86,67000.0,40.5865,40.593,40.5799,40.5865,67000.0
2010-12-31 15:30:00,61.87,61.88,61.86,61.88,59800.0,40.593,40.5996,40.5865,40.5996,59800.0
2010-12-31 15:35:00,61.88,61.88,61.85,61.85,66400.0,40.5996,40.5996,40.5799,40.5799,66400.0
2010-12-31 15:40:00,61.86,61.86,61.85,61.86,77700.0,40.5865,40.5865,40.5799,40.5865,77700.0
2010-12-31 15:45:00,61.85,61.85,61.77,61.78,290300.0,40.5799,40.5799,40.5274,40.534,290300.0
2010-12-31 15:50:00,61.78,61.82,61.76,61.81,272100.0,40.534,40.5602,40.5209,40.5537,272100.0
2010-12-31 15:55:00,61.81,61.87,61.79,61.87,490800.0,40.5537,40.593,40.5405,40.593,490800.0
2011-01-03 09:30:00,62.63,62.78,62.53,62.54,643400.0,41.0917,41.1901,41.026,41.0326,643400.0
2011-01-03 09:35:00,62.55,62.62,62.53,62.58,212600.0,41.0392,41.0851,41.026,41.0589,212600.0
2011-01-03 09:40:00,62.6,62.65,62.58,62.58,255900.0,41.072,41.1048,41.0589,41.0589,255900.0
2011-01-03 09:45:00,62.59,62.73,62.58,62.72,191500.0,41.0654,41.1573,41.0589,41.1507,191500.0
2011-01-03 09:50:00,62.72,62.77,62.65,62.77,226000.0,41.1507,41.1835,41.1048,41.1835,226000.0
2011-01-03 09:55:00,62.76,62.99,62.75,62.98,266800.0,41.177,41.3279,41.1704,41.3213,266800.0
2011-01-03 10:00:00,62.97,63.0,62.94,62.97,363300.0,41.3147,41.3344,41.2951,41.3147,363300.0
2011-01-03 10:05:00,62.97,62.98,62.82,62.89,251200.0,41.3147,41.3213,41.2163,41.2622,251200.0
2011-01-03 10:10:00,62.89,62.9,62.84,62.86,203800.0,41.2622,41.2688,41.2294,41.2426,203800.0
2011-01-03 10:15:00,62.86,62.94,62.85,62.94,217600.0,41.2426,41.2951,41.236,41.2951,217600.0
2011-01-03 10:20:00,62.94,63.07,62.93,63.06,310200.0,41.2951,41.3803,41.2885,41.3738,310200.0
2011-01-03 10:25:00,63.07,63.14,63.06,63.13,303800.0,41.3803,41.4263,41.3738,41.4197,303800.0
2011-01-03 10:30:00,63.13,63.14,63.09,63.12,237100.0,41.4197,41.4263,41.3935,41.4131,237100.0
2011-01-03 10:35:00,63.11,63.12,63.1,63.12,136700.0,41.4066,41.4131,41.4,41.4131,136700.0
2011-01-03 10:40:00,63.12,63.12,63.09,63.12,166500.0,41.4131,41.4131,41.3935,41.4131,166500.0
2011-01-03 10:45:00,63.11,63.12,63.05,63.07,311500.0,41.4066,41.4131,41.3672,41.3803,311500.0
2011-01-03 10:50:00,63.07,63.11,62.98,63.03,478700.0,41.3803,41.4066,41.3213,41.3541,478700.0
2011-01-03 10:55:00,63.03,63.03,62.9,62.99,332500.0,41.3541,41.3541,41.2688,41.3279,332500.0
2011-01-03 11:00:00,62.99,63.09,62.99,63.08,158000.0,41.3279,41.3935,41.3279,41.3869,158000.0
2011-01-03 11:05:00,63.08,63.14,63.07,63.14,222100.0,41.3869,41.4263,41.3803,41.4263,222100.0
2011-01-03 11:10:00,63.13,63.18,63.1,63.13,208200.0,41.4197,41.4525,41.4,41.4197,208200.0
2011-01-03 11:15:00,63.13,63.13,63.01,63.01,94700.0,41.4197,41.4197,41.341,41.341,94700.0
2011-01-03 11:20:00,63.01,63.03,62.97,62.99,175200.0,41.341,41.3541,41.3147,41.3279,175200.0
2011-01-03 11:25:00,63.0,63.05,62.98,63.05,91800.0,41.3344,41.3672,41.3213,41.3672,91800.0
2011-01-03 11:30:00,63.05,63.06,63.0,63.05,75200.0,41.3672,41.3738,41.3344,41.3672,75200.0
2011-01-03 11:35:00,63.04,63.06,63.04,63.05,96300.0,41.3607,41.3738,41.3607,41.3672,96300.0
2011-01-03 11:40:00,63.05,63.05,63.0,63.01,129200.0,41.3672,41.3672,41.3344,41.341,129200.0
2011-01-03 11:45:00,63.02,63.02,62.99,62.99,68800.0,41.3475,41.3475,41.3279,41.3279,68800.0
2011-01-03 11:50:00,63.0,63.0,62.94,62.95,111400.0,41.3344,41.3344,41.2951,41.3016,111400.0
2011-01-03 11:55:00,62.95,62.99,62.91,62.97,112300.0,41.3016,41.3279,41.2754,41.3147,112300.0
2011-01-03 12:00:00,62.98,63.0,62.97,63.0,49600.0,41.3213,41.3344,41.3147,41.3344,49600.0
2011-01-03 12:05:00,63.0,63.03,62.98,63.03,57200.0,41.3344,41.3541,41.3213,41.3541,57200.0
2011-01-03 12:10:00,63.03,63.04,63.0,63.0,41200.0,41.3541,41.3607,41.3344,41.3344,41200.0
2011-01-03 12:15:00,63.01,63.02,63.0,63.01,45400.0,41.341,41.3475,41.3344,41.341,45400.0
2011-01-03 12:20:00,63.01,63.05,63.0,63.05,45100.0,41.341,41.3672,41.3344,41.3672,45100.0
2011-01-03 12:25:00,63.05,63.05,63.0,63.03,107400.0,41.3672,41.3672,41.3344,41.3541,107400.0
2011-01-03 12:30:00,63.03,63.07,63.02,63.05,102900.0,41.3541,41.3803,41.3475,41.3672,102900.0
2011-01-03 12:35:00,63.05,63.05,63.0,63.0,44800.0,41.3672,41.3672,41.3344,41.3344,44800.0
2011-01-03 12:40:00,63.01,63.02,63.0,63.01,58200.0,41.341,41.3475,41.3344,41.341,58200.0
2011-01-03 12:45:00,63.01,63.05,63.0,63.0,54700.0,41.341,41.3672,41.3344,41.3344,54700.0
2011-01-03 12:50:00,63.0,63.03,63.0,63.01,118300.0,41.3344,41.3541,41.3344,41.341,118300.0
2011-01-03 12:55:00,63.02,63.02,62.95,62.99,221200.0,41.3475,41.3475,41.3016,41.3279,221200.0
2011-01-03 13:00:00,62.98,63.0,62.92,62.93,123300.0,41.3213,41.3344,41.2819,41.2885,123300.0
2011-01-03 13:05:00,62.93,62.94,62.88,62.92,93800.0,41.2885,41.2951,41.2557,41.2819,93800.0
2011-01-03 13:10:00,62.93,62.97,62.92,62.94,59300.0,41.2885,41.3147,41.2819,41.2951,59300.0
2011-01-03 13:15:00,62.94,62.97,62.9,62.94,183900.0,41.2951,41.3147,41.2688,41.2951,183900.0
2011-01-03 13:20:00,62.94,62.95,62.94,62.95,39100.0,41.2951,41.3016,41.2951,41.3016,39100.0
2011-01-03 13:25:00,62.95,62.96,62.94,62.96,83900.0,41.3016,41.3082,41.2951,41.3082,83900.0
2011-01-03 13:30:00,62.95,62.98,62.93,62.97,115000.0,41.3016,41.3213,41.2885,41.3147,115000.0
2011-01-03 13:35:00,62.98,62.99,62.94,62.96,85200.0,41.3213,41.3279,41.2951,41.3082,85200.0
2011-01-03 13:40:00,62.97,62.99,62.95,62.99,47700.0,41.3147,41.3279,41.3016,41.3279,47700.0
2011-01-03 13:45:00,62.98,63.03,62.98,63.01,64900.0,41.3213,41.3541,41.3213,41.341,64900.0
2011-01-03 13:50:00,63.02,63.02,62.98,62.98,56000.0,41.3475,41.3475,41.3213,41.3213,56000.0
2011-01-03 13:55:00,62.99,63.01,62.98,63.01,91000.0,41.3279,41.341,41.3213,41.341,91000.0
2011-01-03 14:00:00,63.0,63.01,62.97,62.97,85100.0,41.3344,41.341,41.3147,41.3147,85100.0
2011-01-03 14:05:00,62.98,62.98,62.95,62.97,77800.0,41.3213,41.3213,41.3016,41.3147,77800.0
2011-01-03 14:10:00,62.97,62.97,62.91,62.93,115800.0,41.3147,41.3147,41.2754,41.2885,115800.0
2011-01-03 14:15:00,62.92,62.95,62.91,62.92,237500.0,41.2819,41.3016,41.2754,41.2819,237500.0
2011-01-03 14:20:00,62.91,62.94,62.89,62.9,128600.0,41.2754,41.2951,41.2622,41.2688,128600.0
2011-01-03 14:25:00,62.9,62.91,62.85,62.85,106200.0,41.2688,41.2754,41.236,41.236,106200.0
2011-01-03 14:30:00,62.86,62.88,62.83,62.88,243600.0,41.2426,41.2557,41.2229,41.2557,243600.0
2011-01-03 14:35:00,62.88,62.93,62.87,62.92,75900.0,41.2557,41.2885,41.2491,41.2819,75900.0
2011-01-03 14:40:00,62.92,62.93,62.88,62.93,145400.0,41.2819,41.2885,41.2557,41.2885,145400.0
2011-01-03 14:45:00,62.92,62.93,62.91,62.92,55400.0,41.2819,41.2885,41.2754,41.2819,55400.0
2011-01-03 14:50:00,62.92,62.94,62.91,62.92,87100.0,41.2819,41.2951,41.2754,41.2819,87100.0
2011-01-03 14:55:00,62.92,62.92,62.89,62.9,97700.0,41.2819,41.2819,41.2622,41.2688,97700.0
2011-01-03 15:00:00,62.9,62.9,62.86,62.86,83000.0,41.2688,41.2688,41.2426,41.2426,83000.0
2011-01-03 15:05:00,62.86,62.86,62.82,62.82,259700.0,41.2426,41.2426,41.2163,41.2163,259700.0
2011-01-03 15:10:00,62.83,62.86,62.8,62.85,277700.0,41.2229,41.2426,41.2032,41.236,277700.0
2011-01-03 15:15:00,62.85,62.92,62.85,62.87,169800.0,41.236,41.2819,41.236,41.2491,169800.0
2011-01-03 15:20:00,62.88,62.89,62.85,62.88,110900.0,41.2557,41.2622,41.236,41.2557,110900.0
2011-01-03 15:25:00,62.88,62.91,62.88,62.89,83400.0,41.2557,41.2754,41.2557,41.2622,83400.0
2011-01-03 15:30:00,62.88,62.9,62.87,62.89,130900.0,41.2557,41.2688,41.2491,41.2622,130900.0
2011-01-03 15:35:00,62.89,62.93,62.88,62.92,171300.0,41.2622,41.2885,41.2557,41.2819,171300.0
2011-01-03 15:40:00,62.93,62.95,62.86,62.88,273800.0,41.2885,41.3016,41.2426,41.2557,273800.0
2011-01-03 15:45:00,62.88,62.94,62.88,62.9,343300.0,41.2557,41.2951,41.2557,41.2688,343300.0
2011-01-03 15:50:00,62.9,62.94,62.86,62.87,456100.0,41.2688,41.2951,41.2426,41.2491,456100.0
2011-01-03 15:55:00,62.87,62.9,62.8,62.8,756400.0,41.2491,41.2688,41.2032,41.2032,756400.0
2011-01-04 09:30:00,63.13,63.34,62.88,62.91,545100.0,41.4197,41.5575,41.2557,41.2754,545100.0
2011-01-04 09:35:00,62.9,62.92,62.8,62.82,153100.0,41.2688,41.2819,41.2032,41.2163,153100.0
2011-01-04 09:40:00,62.83,62.83,62.75,62.79,154500.0,41.2229,41.2229,41.1704,41.1966,154500.0
2011-01-04 09:45:00,62.78,62.84,62.78,62.82,134900.0,41.1901,41.2294,41.1901,41.2163,134900.0
2011-01-04 09:50:00,62.81,62.82,62.77,62.81,155500.0,41.2098,41.2163,41.1835,41.2098,155500.0
2011-01-04 09:55:00,62.82,62.89,62.81,62.82,126800.0,41.2163,41.2622,41.2098,41.2163,126800.0
2011-01-04 10:00:00,62.83,62.94,62.83,62.94,173900.0,41.2229,41.2951,41.2229,41.2951,173900.0
2011-01-04 10:05:00,62.94,62.95,62.86,62.91,124000.0,41.2951,41.3016,41.2426,41.2754,124000.0
2011-01-04 10:10:00,62.92,62.96,62.84,62.96,109400.0,41.2819,41.3082,41.2294,41.3082,109400.0
2011-01-04 10:15:00,62.96,63.0,62.9,63.0,157400.0,41.3082,41.3344,41.2688,41.3344,157400.0
2011-01-04 10:20:00,63.0,63.01,62.95,62.97,117800.0,41.3344,41.341,41.3016,41.3147,117800.0
2011-01-04 10:25:00,62.98,62.99,62.93,62.99,128300.0,41.3213,41.3279,41.2885,41.3279,128300.0
2011-01-04 10:30:00,62.98,63.0,62.95,62.99,146800.0,41.3213,41.3344,41.3016,41.3279,146800.0
2011-01-04 10:35:00,62.99,63.01,62.97,63.01,120700.0,41.3279,41.341,41.3147,41.341,120700.0
2011-01-04 10:40:00,63.01,63.01,62.95,62.99,81300.0,41.341,41.341,41.3016,41.3279,81300.0
2011-01-04 10:45:00,62.99,63.0,62.97,63.0,76600.0,41.3279,41.3344,41.3147,41.3344,76600.0
2011-01-04 10:50:00,63.0,63.0,62.95,62.97,155800.0,41.3344,41.3344,41.3016,41.3147,155800.0
2011-01-04 10:55:00,62.96,62.99,62.95,62.98,78200.0,41.3082,41.3279,41.3016,41.3213,78200.0
2011-01-04 11:00:00,62.97,62.99,62.93,62.94,108500.0,41.3147,41.3279,41.2885,41.2951,108500.0
2011-01-04 11:05:00,62.94,62.97,62.91,62.92,133500.0,41.2951,41.3147,41.2754,41.2819,133500.0
2011-01-04 11:10:00,62.91,62.99,62.91,62.98,79900.0,41.2754,41.3279,41.2754,41.3213,79900.0
2011-01-04 11:15:00,62.98,63.0,62.95,63.0,90000.0,41.3213,41.3344,41.3016,41.3344,90000.0
2011-01-04 11:20:00,63.0,63.01,62.97,63.0,124800.0,41.3344,41.341,41.3147,41.3344,124800.0
2011-01-04 11:25:00,63.01,63.03,62.97,63.02,109700.0,41.341,41.3541,41.3147,41.3475,109700.0
2011-01-04 11:30:00,63.01,63.07,62.99,63.06,152500.0,41.341,41.3803,41.3279,41.3738,152500.0
2011-01-04 11:35:00,63.06,63.09,63.05,63.09,101500.0,41.3738,41.3935,41.3672,41.3935,101500.0
2011-01-04 11:40:00,63.09,63.1,63.06,63.09,75300.0,41.3935,41.4,41.3738,41.3935,75300.0
2011-01-04 11:45:00,63.09,63.11,63.04,63.08,110300.0,41.3935,41.4066,41.3607,41.3869,110300.0
2011-01-04 11:50:00,63.09,63.13,63.08,63.12,124600.0,41.3935,41.4197,41.3869,41.4131,124600.0
2011-01-04 11:55:00,63.12,63.12,63.05,63.05,83300.0,41.4131,41.4131,41.3672,41.3672,83300.0
2011-01-04 12:00:00,63.05,63.07,63.04,63.06,218800.0,41.3672,41.3803,41.3607,41.3738,218800.0
2011-01-04 12:05:00,63.05,63.1,63.04,63.09,189900.0,41.3672,41.4,41.3607,41.3935,189900.0
2011-01-04 12:10:00,63.1,63.14,63.07,63.14,105600.0,41.4,41.4263,41.3803,41.4263,105600.0
2011-01-04 12:15:00,63.15,63.15,63.08,63.09,54900.0,41.4328,41.4328,41.3869,41.3935,54900.0
2011-01-04 12:20:00,63.09,63.13,63.08,63.1,59700.0,41.3935,41.4197,41.3869,41.4,59700.0
2011-01-04 12:25:00,63.1,63.11,63.01,63.09,226200.0,41.4,41.4066,41.341,41.3935,226200.0
2011-01-04 12:30:00,63.09,63.09,63.04,63.05,111800.0,41.3935,41.3935,41.3607,41.3672,111800.0
2011-01-04 12:35:00,63.06,63.06,63.02,63.04,51000.0,41.3738,41.3738,41.3475,41.3607,51000.0
2011-01-04 12:40:00,63.04,63.07,63.01,63.02,142600.0,41.3607,41.3803,41.341,41.3475,142600.0
2011-01-04 12:45:00,63.02,63.07,63.0,63.07,113800.0,41.3475,41.3803,41.3344,41.3803,113800.0
2011-01-04 12:50:00,63.07,63.07,63.03,63.07,52200.0,41.3803,41.3803,41.3541,41.3803,52200.0
2011-01-04 12:55:00,63.07,63.11,63.06,63.07,83900.0,41.3803,41.4066,41.3738,41.3803,83900.0
2011-01-04 13:00:00,63.07,63.09,63.04,63.04,78100.0,41.3803,41.3935,41.3607,41.3607,78100.0
2011-01-04 13:05:00,63.04,63.04,63.01,63.01,48500.0,41.3607,41.3607,41.341,41.341,48500.0
2011-01-04 13:10:00,63.01,63.02,62.97,62.98,100400.0,41.341,41.3475,41.3147,41.3213,100400.0
2011-01-04 13:15:00,62.98,63.08,62.98,63.06,151200.0,41.3213,41.3869,41.3213,41.3738,151200.0
2011-01-04 13:20:00,63.07,63.09,63.04,63.07,80900.0,41.3803,41.3935,41.3607,41.3803,80900.0
2011-01-04 13:25:00,63.07,63.09,63.04,63.08,51600.0,41.3803,41.3935,41.3607,41.3869,51600.0
2011-01-04 13:30:00,63.09,63.09,63.04,63.05,50300.0,41.3935,41.3935,41.3607,41.3672,50300.0
2011-01-04 13:35:00,63.04,63.09,63.04,63.08,93500.0,41.3607,41.3935,41.3607,41.3869,93500.0
2011-01-04 13:40:00,63.08,63.08,63.05,63.08,39400.0,41.3869,41.3869,41.3672,41.3869,39400.0
2011-01-04 13:45:00,63.07,63.09,63.05,63.05,47800.0,41.3803,41.3935,41.3672,41.3672,47800.0
2011-01-04 13:50:00,63.04,63.07,63.04,63.05,41700.0,41.3607,41.3803,41.3607,41.3672,41700.0
2011-01-04 13:55:00,63.04,63.05,63.02,63.02,71000.0,41.3607,41.3672,41.3475,41.3475,71000.0
2011-01-04 14:00:00,63.02,63.05,63.01,63.04,75900.0,41.3475,41.3672,41.341,41.3607,75900.0
2011-01-04 14:05:00,63.04,63.09,63.03,63.04,144000.0,41.3607,41.3935,41.3541,41.3607,144000.0
2011-01-04 14:10:00,63.04,63.08,63.02,63.05,123900.0,41.3607,41.3869,41.3475,41.3672,123900.0
2011-01-04 14:15:00,63.05,63.08,63.04,63.05,59100.0,41.3672,41.3869,41.3607,41.3672,59100.0
2011-01-04 14:20:00,63.05,63.06,63.03,63.05,90200.0,41.3672,41.3738,41.3541,41.3672,90200.0
2011-01-04 14:25:00,63.05,63.07,63.04,63.06,71500.0,41.3672,41.3803,41.3607,41.3738,71500.0
2011-01-04 14:30:00,63.05,63.1,63.05,63.08,79700.0,41.3672,41.4,41.3672,41.3869,79700.0
2011-01-04 14:35:00,63.1,63.11,63.08,63.1,156400.0,41.4,41.4066,41.3869,41.4,156400.0
2011-01-04 14:40:00,63.1,63.15,63.1,63.15,178400.0,41.4,41.4328,41.4,41.4328,178400.0
2011-01-04 14:45:00,63.14,63.15,63.12,63.13,92900.0,41.4263,41.4328,41.4131,41.4197,92900.0
2011-01-04 14:50:00,63.12,63.15,63.11,63.12,124300.0,41.4131,41.4328,41.4066,41.4131,124300.0
2011-01-04 14:55:00,63.13,63.15,63.1,63.13,127300.0,41.4197,41.4328,41.4,41.4197,127300.0
2011-01-04 15:00:00,63.13,63.18,63.13,63.15,170300.0,41.4197,41.4525,41.4197,41.4328,170300.0
2011-01-04 15:05:00,63.14,63.16,63.12,63.16,86800.0,41.4263,41.4394,41.4131,41.4394,86800.0
2011-01-04 15:10:00,63.16,63.2,63.14,63.17,99200.0,41.4394,41.4656,41.4263,41.446,99200.0
2011-01-04 15:15:00,63.17,63.2,63.17,63.2,104700.0,41.446,41.4656,41.446,41.4656,104700.0
2011-01-04 15:20:00,63.2,63.25,63.17,63.25,133100.0,41.4656,41.4984,41.446,41.4984,133100.0
2011-01-04 15:25:00,63.25,63.25,63.21,63.23,191000.0,41.4984,41.4984,41.4722,41.4853,191000.0
2011-01-04 15:30:00,63.23,63.24,63.18,63.21,197800.0,41.4853,41.4919,41.4525,41.4722,197800.0
2011-01-04 15:35:00,63.21,63.25,63.18,63.25,385100.0,41.4722,41.4984,41.4525,41.4984,385100.0
2011-01-04 15:40:00,63.24,63.27,63.23,63.26,196300.0,41.4919,41.5116,41.4853,41.505,196300.0
2011-01-04 15:45:00,63.27,63.31,63.26,63.3,570200.0,41.5116,41.5378,41.505,41.5312,570200.0
2011-01-04 15:50:00,63.31,63.31,63.26,63.27,312500.0,41.5378,41.5378,41.505,41.5116,312500.0
2011-01-04 15:55:00,63.28,63.35,63.26,63.31,803600.0,41.5181,41.5641,41.505,41.5378,803600.0
2011-01-05 09:30:00,63.41,63.54,63.2,63.28,629500.0,41.6034,41.6887,41.4656,41.5181,629500.0
2011-01-05 09:35:00,63.26,63.34,63.16,63.17,120000.0,41.505,41.5575,41.4394,41.446,120000.0
2011-01-05 09:40:00,63.16,63.18,63.05,63.1,247600.0,41.4394,41.4525,41.3672,41.4,247600.0
2011-01-05 09:45:00,63.1,63.19,63.1,63.12,208100.0,41.4,41.4591,41.4,41.4131,208100.0
2011-01-05 09:50:00,63.12,63.13,63.05,63.06,164500.0,41.4131,41.4197,41.3672,41.3738,164500.0
2011-01-05 09:55:00,63.06,63.12,63.03,63.1,174200.0,41.3738,41.4131,41.3541,41.4,174200.0
2011-01-05 10:00:00,63.1,63.18,63.07,63.17,193600.0,41.4,41.4525,41.3803,41.446,193600.0
2011-01-05 10:05:00,63.17,63.17,63.09,63.12,149800.0,41.446,41.446,41.3935,41.4131,149800.0
2011-01-05 10:10:00,63.12,63.14,63.09,63.14,156600.0,41.4131,41.4263,41.3935,41.4263,156600.0
2011-01-05 10:15:00,63.14,63.16,63.05,63.05,277500.0,41.4263,41.4394,41.3672,41.3672,277500.0
2011-01-05 10:20:00,63.05,63.06,63.02,63.03,328400.0,41.3672,41.3738,41.3475,41.3541,328400.0
2011-01-05 10:25:00,63.02,63.04,63.01,63.03,139300.0,41.3475,41.3607,41.341,41.3541,139300.0
2011-01-05 10:30:00,63.02,63.03,62.99,63.01,291800.0,41.3475,41.3541,41.3279,41.341,291800.0
2011-01-05 10:35:00,63.01,63.02,62.95,63.0,238600.0,41.341,41.3475,41.3016,41.3344,238600.0
2011-01-05 10:40:00,62.99,62.99,62.96,62.97,99600.0,41.3279,41.3279,41.3082,41.3147,99600.0
2011-01-05 10:45:00,62.97,63.06,62.97,63.05,136900.0,41.3147,41.3738,41.3147,41.3672,136900.0
2011-01-05 10:50:00,63.05,63.06,63.0,63.04,67800.0,41.3672,41.3738,41.3344,41.3607,67800.0
2011-01-05 10:55:00,63.03,63.04,62.97,63.03,107200.0,41.3541,41.3607,41.3147,41.3541,107200.0
2011-01-05 11:00:00,63.04,63.06,63.0,63.01,179700.0,41.3607,41.3738,41.3344,41.341,179700.0
2011-01-05 11:05:00,63.01,63.04,63.0,63.02,146800.0,41.341,41.3607,41.3344,41.3475,146800.0
2011-01-05 11:10:00,63.02,63.05,62.99,62.99,134300.0,41.3475,41.3672,41.3279,41.3279,134300.0
2011-01-05 11:15:00,63.0,63.0,62.97,62.99,89800.0,41.3344,41.3344,41.3147,41.3279,89800.0
2011-01-05 11:20:00,63.0,63.06,62.99,63.05,166800.0,41.3344,41.3738,41.3279,41.3672,166800.0
2011-01-05 11:25:00,63.05,63.06,63.02,63.03,143600.0,41.3672,41.3738,41.3475,41.3541,143600.0
2011-01-05 11:30:00,63.04,63.1,63.03,63.07,125000.0,41.3607,41.4,41.3541,41.3803,125000.0
2011-01-05 11:35:00,63.06,63.11,63.05,63.09,71200.0,41.3738,41.4066,41.3672,41.3935,71200.0
2011-01-05 11:40:00,63.1,63.11,63.06,63.06,65200.0,41.4,41.4066,41.3738,41.3738,65200.0
2011-01-05 11:45:00,63.08,63.09,63.05,63.08,82300.0,41.3869,41.3935,41.3672,41.3869,82300.0
2011-01-05 11:50:00,63.08,63.11,63.06,63.07,87000.0,41.3869,41.4066,41.3738,41.3803,87000.0
2011-01-05 11:55:00,63.08,63.09,63.07,63.08,49300.0,41.3869,41.3935,41.3803,41.3869,49300.0
2011-01-05 12:00:00,63.07,63.12,63.07,63.11,74600.0,41.3803,41.4131,41.3803,41.4066,74600.0
2011-01-05 12:05:00,63.11,63.11,63.06,63.11,177200.0,41.4066,41.4066,41.3738,41.4066,177200.0
2011-01-05 12:10:00,63.1,63.16,63.1,63.14,140900.0,41.4,41.4394,41.4,41.4263,140900.0
2011-01-05 12:15:00,63.14,63.17,63.12,63.17,95900.0,41.4263,41.446,41.4131,41.446,95900.0
2011-01-05 12:20:00,63.17,63.21,63.15,63.21,118700.0,41.446,41.4722,41.4328,41.4722,118700.0
2011-01-05 12:25:00,63.2,63.24,63.19,63.21,135900.0,41.4656,41.4919,41.4591,41.4722,135900.0
2011-01-05 12:30:00,63.21,63.28,63.21,63.26,121400.0,41.4722,41.5181,41.4722,41.505,121400.0
2011-01-05 12:35:00,63.26,63.29,63.26,63.27,108200.0,41.505,41.5247,41.505,41.5116,108200.0
2011-01-05 12:40:00,63.27,63.35,63.27,63.34,162900.0,41.5116,41.5641,41.5116,41.5575,162900.0
2011-01-05 12:45:00,63.35,63.41,63.34,63.39,190200.0,41.5641,41.6034,41.5575,41.5903,190200.0
2011-01-05 12:50:00,63.39,63.41,63.37,63.4,110600.0,41.5903,41.6034,41.5772,41.5969,110600.0
2011-01-05 12:55:00,63.41,63.44,63.39,63.44,112100.0,41.6034,41.6231,41.5903,41.6231,112100.0
2011-01-05 13:00:00,63.43,63.46,63.42,63.42,165700.0,41.6165,41.6362,41.61,41.61,165700.0
2011-01-05 13:05:00,63.43,63.44,63.41,63.43,80000.0,41.6165,41.6231,41.6034,41.6165,80000.0
2011-01-05 13:10:00,63.44,63.48,63.43,63.44,120200.0,41.6231,41.6493,41.6165,41.6231,120200.0
2011-01-05 13:15:00,63.45,63.45,63.38,63.38,56400.0,41.6297,41.6297,41.5837,41.5837,56400.0
2011-01-05 13:20:00,63.38,63.46,63.38,63.46,62900.0,41.5837,41.6362,41.5837,41.6362,62900.0
2011-01-05 13:25:00,63.45,63.46,63.4,63.4,285300.0,41.6297,41.6362,41.5969,41.5969,285300.0
2011-01-05 13:30:00,63.39,63.41,63.37,63.38,102400.0,41.5903,41.6034,41.5772,41.5837,102400.0
2011-01-05 13:35:00,63.38,63.44,63.37,63.41,103700.0,41.5837,41.6231,41.5772,41.6034,103700.0
2011-01-05 13:40:00,63.4,63.44,63.39,63.42,122200.0,41.5969,41.6231,41.5903,41.61,122200.0
2011-01-05 13:45:00,63.44,63.45,63.43,63.44,123300.0,41.6231,41.6297,41.6165,41.6231,123300.0
2011-01-05 13:50:00,63.44,63.44,63.39,63.44,90200.0,41.6231,41.6231,41.5903,41.6231,90200.0
2011-01-05 13:55:00,63.43,63.45,63.38,63.4,147300.0,41.6165,41.6297,41.5837,41.5969,147300.0
2011-01-05 14:00:00,63.4,63.41,63.35,63.39,157600.0,41.5969,41.6034,41.5641,41.5903,157600.0
2011-01-05 14:05:00,63.39,63.47,63.38,63.47,126000.0,41.5903,41.6428,41.5837,41.6428,126000.0
2011-01-05 14:10:00,63.47,63.49,63.42,63.43,126200.0,41.6428,41.6559,41.61,41.6165,126200.0
2011-01-05 14:15:00,63.42,63.45,63.4,63.45,114800.0,41.61,41.6297,41.5969,41.6297,114800.0
2011-01-05 14:20:00,63.46,63.47,63.45,63.47,86800.0,41.6362,41.6428,41.6297,41.6428,86800.0
2011-01-05 14:25:00,63.47,63.49,63.46,63.48,91700.0,41.6428,41.6559,41.6362,41.6493,91700.0
2011-01-05 14:30:00,63.49,63.49,63.43,63.47,123900.0,41.6559,41.6559,41.6165,41.6428,123900.0
2011-01-05 14:35:00,63.48,63.49,63.46,63.49,94200.0,41.6493,41.6559,41.6362,41.6559,94200.0
2011-01-05 14:40:00,63.49,63.5,63.48,63.48,67200.0,41.6559,41.6625,41.6493,41.6493,67200.0
2011-01-05 14:45:00,63.49,63.49,63.43,63.44,77500.0,41.6559,41.6559,41.6165,41.6231,77500.0
2011-01-05 14:50:00,63.43,63.47,63.43,63.45,88300.0,41.6165,41.6428,41.6165,41.6297,88300.0
2011-01-05 14:55:00,63.46,63.48,63.42,63.48,99200.0,41.6362,41.6493,41.61,41.6493,99200.0
2011-01-05 15:00:00,63.47,63.49,63.37,63.37,167900.0,41.6428,41.6559,41.5772,41.5772,167900.0
2011-01-05 15:05:00,63.37,63.39,63.35,63.37,129300.0,41.5772,41.5903,41.5641,41.5772,129300.0
2011-01-05 15:10:00,63.37,63.4,63.35,63.35,128100.0,41.5772,41.5969,41.5641,41.5641,128100.0
2011-01-05 15:15:00,63.35,63.4,63.35,63.39,117600.0,41.5641,41.5969,41.5641,41.5903,117600.0
2011-01-05 15:20:00,63.39,63.4,63.35,63.36,83800.0,41.5903,41.5969,41.5641,41.5706,83800.0
2011-01-05 15:25:00,63.37,63.42,63.36,63.39,105800.0,41.5772,41.61,41.5706,41.5903,105800.0
2011-01-05 15:30:00,63.4,63.4,63.35,63.35,162200.0,41.5969,41.5969,41.5641,41.5641,162200.0
2011-01-05 15:35:00,63.35,63.36,63.32,63.35,178900.0,41.5641,41.5706,41.5444,41.5641,178900.0
2011-01-05 15:40:00,63.36,63.36,63.29,63.31,130100.0,41.5706,41.5706,41.5247,41.5378,130100.0
2011-01-05 15:45:00,63.32,63.38,63.31,63.38,244600.0,41.5444,41.5837,41.5378,41.5837,244600.0
2011-01-05 15:50:00,63.38,63.39,63.34,63.34,127800.0,41.5837,41.5903,41.5575,41.5575,127800.0
2011-01-05 15:55:00,63.34,63.36,63.31,63.31,271800.0,41.5575,41.5706,41.5378,41.5378,271800.0
2011-01-06 09:30:00,63.43,63.53,63.39,63.42,437800.0,41.6165,41.6822,41.5903,41.61,437800.0
2011-01-06 09:35:00,63.41,63.45,63.35,63.38,167900.0,41.6034,41.6297,41.5641,41.5837,167900.0
2011-01-06 09:40:00,63.37,63.41,63.34,63.36,105200.0,41.5772,41.6034,41.5575,41.5706,105200.0
2011-01-06 09:45:00,63.36,63.37,63.28,63.32,102200.0,41.5706,41.5772,41.5181,41.5444,102200.0
2011-01-06 09:50:00,63.32,63.33,63.26,63.26,77800.0,41.5444,41.5509,41.505,41.505,77800.0
2011-01-06 09:55:00,63.27,63.27,63.2,63.2,121200.0,41.5116,41.5116,41.4656,41.4656,121200.0
2011-01-06 10:00:00,63.19,63.25,63.18,63.18,117900.0,41.4591,41.4984,41.4525,41.4525,117900.0
2011-01-06 10:05:00,63.19,63.21,63.13,63.13,59100.0,41.4591,41.4722,41.4197,41.4197,59100.0
2011-01-06 10:10:00,63.13,63.13,63.06,63.12,117300.0,41.4197,41.4197,41.3738,41.4131,117300.0
2011-01-06 10:15:00,63.13,63.16,63.12,63.14,73900.0,41.4197,41.4394,41.4131,41.4263,73900.0
2011-01-06 10:20:00,63.15,63.19,63.12,63.19,95600.0,41.4328,41.4591,41.4131,41.4591,95600.0
2011-01-06 10:25:00,63.19,63.21,63.11,63.14,97600.0,41.4591,41.4722,41.4066,41.4263,97600.0
2011-01-06 10:30:00,63.14,63.16,63.13,63.14,88600.0,41.4263,41.4394,41.4197,41.4263,88600.0
2011-01-06 10:35:00,63.14,63.21,63.14,63.21,110900.0,41.4263,41.4722,41.4263,41.4722,110900.0
2011-01-06 10:40:00,63.2,63.22,63.14,63.21,98900.0,41.4656,41.4788,41.4263,41.4722,98900.0
2011-01-06 10:45:00,63.2,63.21,63.15,63.17,93900.0,41.4656,41.4722,41.4328,41.446,93900.0
2011-01-06 10:50:00,63.17,63.19,63.13,63.19,74000.0,41.446,41.4591,41.4197,41.4591,74000.0
2011-01-06 10:55:00,63.18,63.26,63.18,63.25,78400.0,41.4525,41.505,41.4525,41.4984,78400.0
2011-01-06 11:00:00,63.25,63.27,63.15,63.16,98100.0,41.4984,41.5116,41.4328,41.4394,98100.0
2011-01-06 11:05:00,63.15,63.17,63.06,63.13,115200.0,41.4328,41.446,41.3738,41.4197,115200.0
2011-01-06 11:10:00,63.13,63.17,63.12,63.17,72600.0,41.4197,41.446,41.4131,41.446,72600.0
2011-01-06 11:15:00,63.16,63.17,63.09,63.12,76900.0,41.4394,41.446,41.3935,41.4131,76900.0
2011-01-06 11:20:00,63.12,63.13,63.07,63.13,60300.0,41.4131,41.4197,41.3803,41.4197,60300.0
2011-01-06 11:25:00,63.13,63.16,63.11,63.16,47800.0,41.4197,41.4394,41.4066,41.4394,47800.0
2011-01-06 11:30:00,63.15,63.16,63.09,63.09,50000.0,41.4328,41.4394,41.3935,41.3935,50000.0
2011-01-06 11:35:00,63.1,63.13,63.05,63.06,60100.0,41.4,41.4197,41.3672,41.3738,60100.0
2011-01-06 11:40:00,63.06,63.1,63.02,63.1,83900.0,41.3738,41.4,41.3475,41.4,83900.0
2011-01-06 11:45:00,63.1,63.1,63.03,63.07,87600.0,41.4,41.4,41.3541,41.3803,87600.0
2011-01-06 11:50:00,63.08,63.08,63.04,63.06,48300.0,41.3869,41.3869,41.3607,41.3738,48300.0
2011-01-06 11:55:00,63.07,63.09,63.01,63.02,43400.0,41.3803,41.3935,41.341,41.3475,43400.0
2011-01-06 12:00:00,63.01,63.03,63.0,63.02,75300.0,41.341,41.3541,41.3344,41.3475,75300.0
2011-01-06 12:05:00,63.01,63.04,63.0,63.02,91800.0,41.341,41.3607,41.3344,41.3475,91800.0
2011-01-06 12:10:00,63.02,63.05,63.0,63.04,61500.0,41.3475,41.3672,41.3344,41.3607,61500.0
2011-01-06 12:15:00,63.03,63.05,63.0,63.01,62900.0,41.3541,41.3672,41.3344,41.341,62900.0
2011-01-06 12:20:00,63.0,63.01,62.95,62.96,114100.0,41.3344,41.341,41.3016,41.3082,114100.0
2011-01-06 12:25:00,62.97,62.98,62.93,62.93,49000.0,41.3147,41.3213,41.2885,41.2885,49000.0
2011-01-06 12:30:00,62.94,62.94,62.9,62.93,69300.0,41.2951,41.2951,41.2688,41.2885,69300.0
2011-01-06 12:35:00,62.94,62.94,62.9,62.92,73500.0,41.2951,41.2951,41.2688,41.2819,73500.0
2011-01-06 12:40:00,62.92,63.0,62.91,63.0,131500.0,41.2819,41.3344,41.2754,41.3344,131500.0
2011-01-06 12:45:00,63.0,63.02,62.99,63.01,50100.0,41.3344,41.3475,41.3279,41.341,50100.0
2011-01-06 12:50:00,63.01,63.02,62.99,63.01,44500.0,41.341,41.3475,41.3279,41.341,44500.0
2011-01-06 12:55:00,63.02,63.05,63.01,63.02,46800.0,41.3475,41.3672,41.341,41.3475,46800.0
2011-01-06 13:00:00,63.02,63.04,62.98,63.0,61300.0,41.3475,41.3607,41.3213,41.3344,61300.0
2011-01-06 13:05:00,63.0,63.05,63.0,63.05,47200.0,41.3344,41.3672,41.3344,41.3672,47200.0
2011-01-06 13:10:00,63.05,63.05,63.02,63.04,67900.0,41.3672,41.3672,41.3475,41.3607,67900.0
2011-01-06 13:15:00,63.04,63.09,63.04,63.07,38000.0,41.3607,41.3935,41.3607,41.3803,38000.0
2011-01-06 13:20:00,63.08,63.09,63.05,63.05,35300.0,41.3869,41.3935,41.3672,41.3672,35300.0
2011-01-06 13:25:00,63.06,63.11,63.05,63.09,48600.0,41.3738,41.4066,41.3672,41.3935,48600.0
2011-01-06 13:30:00,63.1,63.1,63.03,63.04,38100.0,41.4,41.4,41.3541,41.3607,38100.0
2011-01-06 13:35:00,63.04,63.06,63.02,63.05,24600.0,41.3607,41.3738,41.3475,41.3672,24600.0
2011-01-06 13:40:00,63.06,63.08,63.04,63.07,27500.0,41.3738,41.3869,41.3607,41.3803,27500.0
2011-01-06 13:45:00,63.06,63.08,63.02,63.04,52700.0,41.3738,41.3869,41.3475,41.3607,52700.0
2011-01-06 13:50:00,63.04,63.05,63.03,63.05,44000.0,41.3607,41.3672,41.3541,41.3672,44000.0
2011-01-06 13:55:00,63.05,63.09,63.01,63.09,71900.0,41.3672,41.3935,41.341,41.3935,71900.0
2011-01-06 14:00:00,63.09,63.17,63.07,63.12,148100.0,41.3935,41.446,41.3803,41.4131,148100.0
2011-01-06 14:05:00,63.13,63.16,63.12,63.15,67700.0,41.4197,41.4394,41.4131,41.4328,67700.0
2011-01-06 14:10:00,63.15,63.15,63.08,63.09,41900.0,41.4328,41.4328,41.3869,41.3935,41900.0
2011-01-06 14:15:00,63.09,63.16,63.08,63.15,91900.0,41.3935,41.4394,41.3869,41.4328,91900.0
2011-01-06 14:20:00,63.15,63.15,63.1,63.15,59500.0,41.4328,41.4328,41.4,41.4328,59500.0
2011-01-06 14:25:00,63.16,63.18,63.12,63.13,55100.0,41.4394,41.4525,41.4131,41.4197,55100.0
2011-01-06 14:30:00,63.14,63.15,63.09,63.15,69600.0,41.4263,41.4328,41.3935,41.4328,69600.0
2011-01-06 14:35:00,63.14,63.15,63.09,63.13,68700.0,41.4263,41.4328,41.3935,41.4197,68700.0
2011-01-06 14:40:00,63.13,63.16,63.09,63.11,92200.0,41.4197,41.4394,41.3935,41.4066,92200.0
2011-01-06 14:45:00,63.11,63.15,63.07,63.09,55700.0,41.4066,41.4328,41.3803,41.3935,55700.0
2011-01-06 14:50:00,63.09,63.11,63.05,63.06,114500.0,41.3935,41.4066,41.3672,41.3738,114500.0
2011-01-06 14:55:00,63.06,63.08,63.05,63.06,93700.0,41.3738,41.3869,41.3672,41.3738,93700.0
2011-01-06 15:00:00,63.05,63.1,63.05,63.09,60600.0,41.3672,41.4,41.3672,41.3935,60600.0
2011-01-06 15:05:00,63.1,63.12,63.08,63.08,61500.0,41.4,41.4131,41.3869,41.3869,61500.0
2011-01-06 15:10:00,63.08,63.11,63.06,63.11,73700.0,41.3869,41.4066,41.3738,41.4066,73700.0
2011-01-06 15:15:00,63.11,63.11,63.05,63.08,104500.0,41.4066,41.4066,41.3672,41.3869,104500.0
2011-01-06 15:20:00,63.09,63.11,63.08,63.1,130700.0,41.3935,41.4066,41.3869,41.4,130700.0
2011-01-06 15:25:00,63.09,63.1,63.05,63.08,142400.0,41.3935,41.4,41.3672,41.3869,142400.0
2011-01-06 15:30:00,63.08,63.1,63.06,63.08,116000.0,41.3869,41.4,41.3738,41.3869,116000.0
2011-01-06 15:35:00,63.07,63.16,63.07,63.15,130500.0,41.3803,41.4394,41.3803,41.4328,130500.0
2011-01-06 15:40:00,63.15,63.19,63.12,63.13,137900.0,41.4328,41.4591,41.4131,41.4197,137900.0
2011-01-06 15:45:00,63.14,63.19,63.14,63.15,121700.0,41.4263,41.4591,41.4263,41.4328,121700.0
2011-01-06 15:50:00,63.15,63.24,63.15,63.22,205600.0,41.4328,41.4919,41.4328,41.4788,205600.0
2011-01-06 15:55:00,63.22,63.27,63.19,63.2,315200.0,41.4788,41.5116,41.4591,41.4656,315200.0
2011-01-07 09:30:00,63.2,63.25,63.1,63.2,224600.0,41.4656,41.4984,41.4,41.4656,224600.0
2011-01-07 09:35:00,63.19,63.2,63.08,63.09,84500.0,41.4591,41.4656,41.3869,41.3935,84500.0
2011-01-07 09:40:00,63.08,63.23,63.07,63.2,71100.0,41.3869,41.4853,41.3803,41.4656,71100.0
2011-01-07 09:45:00,63.21,63.24,63.12,63.13,76900.0,41.4722,41.4919,41.4131,41.4197,76900.0
2011-01-07 09:50:00,63.13,63.16,63.08,63.08,54800.0,41.4197,41.4394,41.3869,41.3869,54800.0
2011-01-07 09:55:00,63.08,63.11,63.03,63.04,108400.0,41.3869,41.4066,41.3541,41.3607,108400.0
2011-01-07 10:00:00,63.03,63.08,63.01,63.07,69000.0,41.3541,41.3869,41.341,41.3803,69000.0
2011-01-07 10:05:00,63.06,63.11,63.04,63.08,112900.0,41.3738,41.4066,41.3607,41.3869,112900.0
2011-01-07 10:10:00,63.08,63.11,63.04,63.07,123300.0,41.3869,41.4066,41.3607,41.3803,123300.0
2011-01-07 10:15:00,63.07,63.11,63.05,63.07,100900.0,41.3803,41.4066,41.3672,41.3803,100900.0
2011-01-07 10:20:00,63.08,63.08,63.02,63.03,77300.0,41.3869,41.3869,41.3475,41.3541,77300.0
2011-01-07 10:25:00,63.03,63.04,62.98,63.0,153300.0,41.3541,41.3607,41.3213,41.3344,153300.0
2011-01-07 10:30:00,63.0,63.02,62.99,63.0,166600.0,41.3344,41.3475,41.3279,41.3344,166600.0
2011-01-07 10:35:00,63.0,63.0,62.98,62.99,35000.0,41.3344,41.3344,41.3213,41.3279,35000.0
2011-01-07 10:40:00,63.0,63.02,62.95,62.96,196900.0,41.3344,41.3475,41.3016,41.3082,196900.0
2011-01-07 10:45:00,62.96,62.97,62.9,62.94,104300.0,41.3082,41.3147,41.2688,41.2951,104300.0
2011-01-07 10:50:00,62.94,62.96,62.87,62.92,160900.0,41.2951,41.3082,41.2491,41.2819,160900.0
2011-01-07 10:55:00,62.92,62.96,62.9,62.91,70900.0,41.2819,41.3082,41.2688,41.2754,70900.0
2011-01-07 11:00:00,62.9,62.92,62.88,62.89,118500.0,41.2688,41.2819,41.2557,41.2622,118500.0
2011-01-07 11:05:00,62.89,62.92,62.88,62.91,79300.0,41.2622,41.2819,41.2557,41.2754,79300.0
2011-01-07 11:10:00,62.92,62.95,62.9,62.92,134800.0,41.2819,41.3016,41.2688,41.2819,134800.0
2011-01-07 11:15:00,62.92,62.95,62.89,62.95,72600.0,41.2819,41.3016,41.2622,41.3016,72600.0
2011-01-07 11:20:00,62.94,62.95,62.86,62.88,108000.0,41.2951,41.3016,41.2426,41.2557,108000.0
2011-01-07 11:25:00,62.87,62.9,62.86,62.88,81900.0,41.2491,41.2688,41.2426,41.2557,81900.0
2011-01-07 11:30:00,62.88,62.88,62.8,62.84,174700.0,41.2557,41.2557,41.2032,41.2294,174700.0
2011-01-07 11:35:00,62.85,62.85,62.76,62.76,159900.0,41.236,41.236,41.177,41.177,159900.0
2011-01-07 11:40:00,62.77,62.77,62.71,62.71,192600.0,41.1835,41.1835,41.1441,41.1441,192600.0
2011-01-07 11:45:00,62.72,62.75,62.7,62.74,110800.0,41.1507,41.1704,41.1376,41.1638,110800.0
2011-01-07 11:50:00,62.75,62.75,62.73,62.73,146000.0,41.1704,41.1704,41.1573,41.1573,146000.0
2011-01-07 11:55:00,62.74,62.74,62.69,62.71,83200.0,41.1638,41.1638,41.131,41.1441,83200.0
2011-01-07 12:00:00,62.7,62.71,62.69,62.69,52700.0,41.1376,41.1441,41.131,41.131,52700.0
2011-01-07 12:05:00,62.69,62.71,62.69,62.7,106800.0,41.131,41.1441,41.131,41.1376,106800.0
2011-01-07 12:10:00,62.69,62.72,62.69,62.71,87400.0,41.131,41.1507,41.131,41.1441,87400.0
2011-01-07 12:15:00,62.71,62.71,62.67,62.69,94400.0,41.1441,41.1441,41.1179,41.131,94400.0
2011-01-07 12:20:00,62.69,62.72,62.65,62.71,189100.0,41.131,41.1507,41.1048,41.1441,189100.0
2011-01-07 12:25:00,62.7,62.73,62.66,62.69,114900.0,41.1376,41.1573,41.1113,41.131,114900.0
2011-01-07 12:30:00,62.69,62.75,62.66,62.7,177800.0,41.131,41.1704,41.1113,41.1376,177800.0
2011-01-07 12:35:00,62.71,62.75,62.7,62.7,107100.0,41.1441,41.1704,41.1376,41.1376,107100.0
2011-01-07 12:40:00,62.7,62.75,62.69,62.73,60800.0,41.1376,41.1704,41.131,41.1573,60800.0
2011-01-07 12:45:00,62.73,62.73,62.66,62.73,87400.0,41.1573,41.1573,41.1113,41.1573,87400.0
2011-01-07 12:50:00,62.73,62.75,62.67,62.69,137200.0,41.1573,41.1704,41.1179,41.131,137200.0
2011-01-07 12:55:00,62.7,62.8,62.69,62.79,84400.0,41.1376,41.2032,41.131,41.1966,84400.0
2011-01-07 13:00:00,62.79,62.8,62.74,62.78,50700.0,41.1966,41.2032,41.1638,41.1901,50700.0
2011-01-07 13:05:00,62.78,62.82,62.74,62.75,79400.0,41.1901,41.2163,41.1638,41.1704,79400.0
2011-01-07 13:10:00,62.75,62.75,62.71,62.73,39500.0,41.1704,41.1704,41.1441,41.1573,39500.0
2011-01-07 13:15:00,62.73,62.77,62.72,62.75,79800.0,41.1573,41.1835,41.1507,41.1704,79800.0
2011-01-07 13:20:00,62.75,62.76,62.72,62.76,26000.0,41.1704,41.177,41.1507,41.177,26000.0
2011-01-07 13:25:00,62.75,62.76,62.7,62.73,49100.0,41.1704,41.177,41.1376,41.1573,49100.0
2011-01-07 13:30:00,62.73,62.77,62.73,62.77,39900.0,41.1573,41.1835,41.1573,41.1835,39900.0
2011-01-07 13:35:00,62.77,62.8,62.74,62.75,105600.0,41.1835,41.2032,41.1638,41.1704,105600.0
2011-01-07 13:40:00,62.74,62.76,62.74,62.75,80800.0,41.1638,41.177,41.1638,41.1704,80800.0
2011-01-07 13:45:00,62.75,62.8,62.74,62.8,70600.0,41.1704,41.2032,41.1638,41.2032,70600.0
2011-01-07 13:50:00,62.8,62.8,62.72,62.74,136000.0,41.2032,41.2032,41.1507,41.1638,136000.0
2011-01-07 13:55:00,62.74,62.79,62.73,62.79,52000.0,41.1638,41.1966,41.1573,41.1966,52000.0
2011-01-07 14:00:00,62.78,62.79,62.73,62.74,63100.0,41.1901,41.1966,41.1573,41.1638,63100.0
2011-01-07 14:05:00,62.74,62.74,62.65,62.66,74400.0,41.1638,41.1638,41.1048,41.1113,74400.0
2011-01-07 14:10:00,62.65,62.69,62.62,62.63,155900.0,41.1048,41.131,41.0851,41.0917,155900.0
2011-01-07 14:15:00,62.63,62.65,62.6,62.62,111100.0,41.0917,41.1048,41.072,41.0851,111100.0
2011-01-07 14:20:00,62.62,62.69,62.62,62.65,167400.0,41.0851,41.131,41.0851,41.1048,167400.0
2011-01-07 14:25:00,62.65,62.67,62.63,62.64,121800.0,41.1048,41.1179,41.0917,41.0982,121800.0
2011-01-07 14:30:00,62.64,62.64,62.6,62.6,70600.0,41.0982,41.0982,41.072,41.072,70600.0
2011-01-07 14:35:00,62.6,62.62,62.59,62.6,102600.0,41.072,41.0851,41.0654,41.072,102600.0
2011-01-07 14:40:00,62.6,62.64,62.58,62.58,79200.0,41.072,41.0982,41.0589,41.0589,79200.0
2011-01-07 14:45:00,62.59,62.62,62.58,62.6,228700.0,41.0654,41.0851,41.0589,41.072,228700.0
2011-01-07 14:50:00,62.6,62.65,62.6,62.65,109600.0,41.072,41.1048,41.072,41.1048,109600.0
2011-01-07 14:55:00,62.64,62.66,62.62,62.62,118600.0,41.0982,41.1113,41.0851,41.0851,118600.0
2011-01-07 15:00:00,62.63,62.64,62.61,62.62,74400.0,41.0917,41.0982,41.0785,41.0851,74400.0
2011-01-07 15:05:00,62.61,62.64,62.61,62.61,130700.0,41.0785,41.0982,41.0785,41.0785,130700.0
2011-01-07 15:10:00,62.61,62.62,62.57,62.61,179300.0,41.0785,41.0851,41.0523,41.0785,179300.0
2011-01-07 15:15:00,62.61,62.65,62.59,62.59,170300.0,41.0785,41.1048,41.0654,41.0654,170300.0
2011-01-07 15:20:00,62.59,62.62,62.57,62.58,119200.0,41.0654,41.0851,41.0523,41.0589,119200.0
2011-01-07 15:25:00,62.59,62.6,62.56,62.56,132900.0,41.0654,41.072,41.0457,41.0457,132900.0
2011-01-07 15:30:00,62.57,62.6,62.56,62.59,157200.0,41.0523,41.072,41.0457,41.0654,157200.0
2011-01-07 15:35:00,62.59,62.66,62.58,62.6,263900.0,41.0654,41.1113,41.0589,41.072,263900.0
2011-01-07 15:40:00,62.6,62.64,62.6,62.61,282400.0,41.072,41.0982,41.072,41.0785,282400.0
2011-01-07 15:45:00,62.61,62.63,62.57,62.6,426300.0,41.0785,41.0917,41.0523,41.072,426300.0
2011-01-07 15:50:00,62.6,62.65,62.59,62.6,359600.0,41.072,41.1048,41.0654,41.072,359600.0
2011-01-07 15:55:00,62.6,62.63,62.58,62.59,789900.0,41.072,41.0917,41.0589,41.0654,789900.0
2011-01-10 09:30:00,62.29,62.29,62.1,62.16,364400.0,40.8686,40.8686,40.7439,40.7833,364400.0
2011-01-10 09:35:00,62.15,62.39,62.12,62.36,166500.0,40.7767,40.9342,40.757,40.9145,166500.0
2011-01-10 09:40:00,62.35,62.4,62.29,62.32,130500.0,40.908,40.9408,40.8686,40.8883,130500.0
2011-01-10 09:45:00,62.32,62.33,62.16,62.18,191900.0,40.8883,40.8948,40.7833,40.7964,191900.0
2011-01-10 09:50:00,62.17,62.24,62.17,62.22,167100.0,40.7899,40.8358,40.7899,40.8227,167100.0
2011-01-10 09:55:00,62.22,62.24,62.12,62.13,158700.0,40.8227,40.8358,40.757,40.7636,158700.0
2011-01-10 10:00:00,62.12,62.14,62.02,62.03,165200.0,40.757,40.7702,40.6914,40.698,165200.0
2011-01-10 10:05:00,62.03,62.12,62.0,62.04,167000.0,40.698,40.757,40.6783,40.7046,167000.0
2011-01-10 10:10:00,62.04,62.11,62.02,62.08,118200.0,40.7046,40.7505,40.6914,40.7308,118200.0
2011-01-10 10:15:00,62.08,62.1,62.01,62.03,96300.0,40.7308,40.7439,40.6849,40.698,96300.0
2011-01-10 10:20:00,62.02,62.03,62.0,62.02,193100.0,40.6914,40.698,40.6783,40.6914,193100.0
2011-01-10 10:25:00,62.02,62.1,62.0,62.07,195700.0,40.6914,40.7439,40.6783,40.7242,195700.0
2011-01-10 10:30:00,62.07,62.1,62.05,62.06,148400.0,40.7242,40.7439,40.7111,40.7177,148400.0
2011-01-10 10:35:00,62.07,62.13,62.07,62.1,77700.0,40.7242,40.7636,40.7242,40.7439,77700.0
2011-01-10 10:40:00,62.11,62.12,62.09,62.12,92200.0,40.7505,40.757,40.7374,40.757,92200.0
2011-01-10 10:45:00,62.12,62.15,62.1,62.14,93800.0,40.757,40.7767,40.7439,40.7702,93800.0
2011-01-10 10:50:00,62.13,62.14,62.1,62.11,71500.0,40.7636,40.7702,40.7439,40.7505,71500.0
2011-01-10 10:55:00,62.1,62.14,62.1,62.14,97100.0,40.7439,40.7702,40.7439,40.7702,97100.0
2011-01-10 11:00:00,62.13,62.14,62.12,62.13,53200.0,40.7636,40.7702,40.757,40.7636,53200.0
2011-01-10 11:05:00,62.13,62.14,62.08,62.1,77000.0,40.7636,40.7702,40.7308,40.7439,77000.0
2011-01-10 11:10:00,62.1,62.13,62.09,62.11,73800.0,40.7439,40.7636,40.7374,40.7505,73800.0
2011-01-10 11:15:00,62.11,62.15,62.1,62.15,118700.0,40.7505,40.7767,40.7439,40.7767,118700.0
2011-01-10 11:20:00,62.15,62.17,62.12,62.14,65100.0,40.7767,40.7899,40.757,40.7702,65100.0
2011-01-10 11:25:00,62.14,62.17,62.09,62.11,105300.0,40.7702,40.7899,40.7374,40.7505,105300.0
2011-01-10 11:30:00,62.1,62.11,62.04,62.07,70700.0,40.7439,40.7505,40.7046,40.7242,70700.0
2011-01-10 11:35:00,62.07,62.1,62.06,62.1,50800.0,40.7242,40.7439,40.7177,40.7439,50800.0
2011-01-10 11:40:00,62.09,62.11,62.06,62.06,51700.0,40.7374,40.7505,40.7177,40.7177,51700.0
2011-01-10 11:45:00,62.06,62.1,62.06,62.09,83200.0,40.7177,40.7439,40.7177,40.7374,83200.0
2011-01-10 11:50:00,62.09,62.12,62.07,62.11,59100.0,40.7374,40.757,40.7242,40.7505,59100.0
2011-01-10 11:55:00,62.1,62.17,62.09,62.15,87000.0,40.7439,40.7899,40.7374,40.7767,87000.0
2011-01-10 12:00:00,62.16,62.2,62.15,62.17,60600.0,40.7833,40.8095,40.7767,40.7899,60600.0
2011-01-10 12:05:00,62.17,62.17,62.14,62.16,44700.0,40.7899,40.7899,40.7702,40.7833,44700.0
2011-01-10 12:10:00,62.16,62.16,62.11,62.12,33900.0,40.7833,40.7833,40.7505,40.757,33900.0
2011-01-10 12:15:00,62.12,62.14,62.1,62.1,56300.0,40.757,40.7702,40.7439,40.7439,56300.0
2011-01-10 12:20:00,62.11,62.17,62.1,62.13,40900.0,40.7505,40.7899,40.7439,40.7636,40900.0
2011-01-10 12:25:00,62.14,62.17,62.11,62.13,59700.0,40.7702,40.7899,40.7505,40.7636,59700.0
2011-01-10 12:30:00,62.14,62.18,62.11,62.16,68900.0,40.7702,40.7964,40.7505,40.7833,68900.0
2011-01-10 12:35:00,62.16,62.17,62.12,62.14,60000.0,40.7833,40.7899,40.757,40.7702,60000.0
2011-01-10 12:40:00,62.14,62.15,62.11,62.15,33800.0,40.7702,40.7767,40.7505,40.7767,33800.0
2011-01-10 12:45:00,62.15,62.17,62.12,62.12,48100.0,40.7767,40.7899,40.757,40.757,48100.0
2011-01-10 12:50:00,62.11,62.13,62.1,62.12,44000.0,40.7505,40.7636,40.7439,40.757,44000.0
2011-01-10 12:55:00,62.12,62.15,62.11,62.11,46600.0,40.757,40.7767,40.7505,40.7505,46600.0
2011-01-10 13:00:00,62.11,62.15,62.1,62.14,69000.0,40.7505,40.7767,40.7439,40.7702,69000.0
2011-01-10 13:05:00,62.15,62.2,62.13,62.16,90000.0,40.7767,40.8095,40.7636,40.7833,90000.0
2011-01-10 13:10:00,62.17,62.18,62.15,62.17,55600.0,40.7899,40.7964,40.7767,40.7899,55600.0
2011-01-10 13:15:00,62.18,62.19,62.13,62.15,74900.0,40.7964,40.803,40.7636,40.7767,74900.0
2011-01-10 13:20:00,62.15,62.19,62.14,62.18,44300.0,40.7767,40.803,40.7702,40.7964,44300.0
2011-01-10 13:25:00,62.18,62.2,62.16,62.17,100200.0,40.7964,40.8095,40.7833,40.7899,100200.0
2011-01-10 13:30:00,62.17,62.2,62.17,62.19,77300.0,40.7899,40.8095,40.7899,40.803,77300.0
2011-01-10 13:35:00,62.2,62.2,62.16,62.16,48200.0,40.8095,40.8095,40.7833,40.7833,48200.0
2011-01-10 13:40:00,62.16,62.17,62.12,62.12,34400.0,40.7833,40.7899,40.757,40.757,34400.0
2011-01-10 13:45:00,62.13,62.17,62.11,62.17,55000.0,40.7636,40.7899,40.7505,40.7899,55000.0
2011-01-10 13:50:00,62.17,62.18,62.13,62.16,105300.0,40.7899,40.7964,40.7636,40.7833,105300.0
2011-01-10 13:55:00,62.16,62.16,62.12,62.13,40900.0,40.7833,40.7833,40.757,40.7636,40900.0
2011-01-10 14:00:00,62.14,62.15,62.1,62.1,50600.0,40.7702,40.7767,40.7439,40.7439,50600.0
2011-01-10 14:05:00,62.1,62.11,62.09,62.11,78600.0,40.7439,40.7505,40.7374,40.7505,78600.0
2011-01-10 14:10:00,62.11,62.12,62.09,62.11,37200.0,40.7505,40.757,40.7374,40.7505,37200.0
2011-01-10 14:15:00,62.11,62.12,62.07,62.08,51100.0,40.7505,40.757,40.7242,40.7308,51100.0
2011-01-10 14:20:00,62.08,62.13,62.08,62.12,41500.0,40.7308,40.7636,40.7308,40.757,41500.0
2011-01-10 14:25:00,62.12,62.14,62.11,62.11,37400.0,40.757,40.7702,40.7505,40.7505,37400.0
2011-01-10 14:30:00,62.11,62.14,62.08,62.12,99900.0,40.7505,40.7702,40.7308,40.757,99900.0
2011-01-10 14:35:00,62.12,62.14,62.09,62.13,100100.0,40.757,40.7702,40.7374,40.7636,100100.0
2011-01-10 14:40:00,62.12,62.14,62.08,62.12,64600.0,40.757,40.7702,40.7308,40.757,64600.0
2011-01-10 14:45:00,62.13,62.13,62.1,62.1,34400.0,40.7636,40.7636,40.7439,40.7439,34400.0
2011-01-10 14:50:00,62.1,62.12,62.07,62.07,42800.0,40.7439,40.757,40.7242,40.7242,42800.0
2011-01-10 14:55:00,62.07,62.1,62.05,62.06,157200.0,40.7242,40.7439,40.7111,40.7177,157200.0
2011-01-10 15:00:00,62.06,62.07,62.05,62.06,164900.0,40.7177,40.7242,40.7111,40.7177,164900.0
2011-01-10 15:05:00,62.06,62.07,62.03,62.04,167200.0,40.7177,40.7242,40.698,40.7046,167200.0
2011-01-10 15:10:00,62.04,62.05,62.02,62.03,112300.0,40.7046,40.7111,40.6914,40.698,112300.0
2011-01-10 15:15:00,62.03,62.04,62.02,62.04,86100.0,40.698,40.7046,40.6914,40.7046,86100.0
2011-01-10 15:20:00,62.03,62.09,62.03,62.09,209700.0,40.698,40.7374,40.698,40.7374,209700.0
2011-01-10 15:25:00,62.08,62.09,62.06,62.08,143200.0,40.7308,40.7374,40.7177,40.7308,143200.0
2011-01-10 15:30:00,62.08,62.08,62.04,62.04,229900.0,40.7308,40.7308,40.7046,40.7046,229900.0
2011-01-10 15:35:00,62.05,62.05,62.03,62.05,103000.0,40.7111,40.7111,40.698,40.7111,103000.0
2011-01-10 15:40:00,62.05,62.08,62.03,62.03,162200.0,40.7111,40.7308,40.698,40.698,162200.0
2011-01-10 15:45:00,62.03,62.1,62.03,62.1,303800.0,40.698,40.7439,40.698,40.7439,303800.0
2011-01-10 15:50:00,62.1,62.16,62.09,62.13,329700.0,40.7439,40.7833,40.7374,40.7636,329700.0
2011-01-10 15:55:00,62.14,62.19,62.13,62.17,506500.0,40.7702,40.803,40.7636,40.7899,506500.0
2011-01-11 09:30:00,62.23,62.34,62.16,62.24,337000.0,40.8292,40.9014,40.7833,40.8358,337000.0
2011-01-11 09:35:00,62.29,62.35,62.12,62.12,129700.0,40.8686,40.908,40.757,40.757,129700.0
2011-01-11 09:40:00,62.12,62.12,62.05,62.05,158200.0,40.757,40.757,40.7111,40.7111,158200.0
2011-01-11 09:45:00,62.05,62.06,62.0,62.05,209400.0,40.7111,40.7177,40.6783,40.7111,209400.0
2011-01-11 09:50:00,62.05,62.07,62.0,62.01,117400.0,40.7111,40.7242,40.6783,40.6849,117400.0
2011-01-11 09:55:00,62.01,62.03,62.01,62.02,91400.0,40.6849,40.698,40.6849,40.6914,91400.0
2011-01-11 10:00:00,62.01,62.08,62.01,62.05,108200.0,40.6849,40.7308,40.6849,40.7111,108200.0
2011-01-11 10:05:00,62.05,62.08,62.04,62.07,107100.0,40.7111,40.7308,40.7046,40.7242,107100.0
2011-01-11 10:10:00,62.07,62.09,62.05,62.08,93800.0,40.7242,40.7374,40.7111,40.7308,93800.0
2011-01-11 10:15:00,62.08,62.1,62.08,62.1,72500.0,40.7308,40.7439,40.7308,40.7439,72500.0
2011-01-11 10:20:00,62.1,62.1,62.05,62.08,111700.0,40.7439,40.7439,40.7111,40.7308,111700.0
2011-01-11 10:25:00,62.08,62.1,62.06,62.1,51800.0,40.7308,40.7439,40.7177,40.7439,51800.0
2011-01-11 10:30:00,62.1,62.13,62.09,62.13,110500.0,40.7439,40.7636,40.7374,40.7636,110500.0
2011-01-11 10:35:00,62.12,62.15,62.12,62.15,113300.0,40.757,40.7767,40.757,40.7767,113300.0
2011-01-11 10:40:00,62.14,62.15,62.14,62.15,43100.0,40.7702,40.7767,40.7702,40.7767,43100.0
2011-01-11 10:45:00,62.15,62.16,62.11,62.13,90400.0,40.7767,40.7833,40.7505,40.7636,90400.0
2011-01-11 10:50:00,62.13,62.16,62.11,62.14,111200.0,40.7636,40.7833,40.7505,40.7702,111200.0
2011-01-11 10:55:00,62.14,62.17,62.09,62.15,145800.0,40.7702,40.7899,40.7374,40.7767,145800.0
2011-01-11 11:00:00,62.16,62.21,62.16,62.2,99400.0,40.7833,40.8161,40.7833,40.8095,99400.0
2011-01-11 11:05:00,62.21,62.21,62.17,62.19,86600.0,40.8161,40.8161,40.7899,40.803,86600.0
2011-01-11 11:10:00,62.18,62.2,62.16,62.17,99000.0,40.7964,40.8095,40.7833,40.7899,99000.0
2011-01-11 11:15:00,62.18,62.2,62.16,62.17,62400.0,40.7964,40.8095,40.7833,40.7899,62400.0
2011-01-11 11:20:00,62.17,62.2,62.17,62.2,116200.0,40.7899,40.8095,40.7899,40.8095,116200.0
2011-01-11 11:25:00,62.2,62.2,62.15,62.16,79500.0,40.8095,40.8095,40.7767,40.7833,79500.0
2011-01-11 11:30:00,62.17,62.17,62.15,62.17,48300.0,40.7899,40.7899,40.7767,40.7899,48300.0
2011-01-11 11:35:00,62.17,62.17,62.08,62.09,100300.0,40.7899,40.7899,40.7308,40.7374,100300.0
2011-01-11 11:40:00,62.08,62.11,62.08,62.1,53500.0,40.7308,40.7505,40.7308,40.7439,53500.0
2011-01-11 11:45:00,62.09,62.1,62.05,62.1,79000.0,40.7374,40.7439,40.7111,40.7439,79000.0
2011-01-11 11:50:00,62.1,62.11,62.09,62.09,41500.0,40.7439,40.7505,40.7374,40.7374,41500.0
2011-01-11 11:55:00,62.1,62.14,62.08,62.13,54700.0,40.7439,40.7702,40.7308,40.7636,54700.0
2011-01-11 12:00:00,62.13,62.14,62.09,62.1,48400.0,40.7636,40.7702,40.7374,40.7439,48400.0
2011-01-11 12:05:00,62.1,62.11,62.07,62.09,122400.0,40.7439,40.7505,40.7242,40.7374,122400.0
2011-01-11 12:10:00,62.1,62.16,62.1,62.16,53800.0,40.7439,40.7833,40.7439,40.7833,53800.0
2011-01-11 12:15:00,62.16,62.17,62.11,62.14,110800.0,40.7833,40.7899,40.7505,40.7702,110800.0
2011-01-11 12:20:00,62.15,62.18,62.13,62.17,55000.0,40.7767,40.7964,40.7636,40.7899,55000.0
2011-01-11 12:25:00,62.18,62.19,62.16,62.16,29700.0,40.7964,40.803,40.7833,40.7833,29700.0
2011-01-11 12:30:00,62.16,62.2,62.15,62.2,55400.0,40.7833,40.8095,40.7767,40.8095,55400.0
2011-01-11 12:35:00,62.2,62.23,62.19,62.22,27200.0,40.8095,40.8292,40.803,40.8227,27200.0
2011-01-11 12:40:00,62.23,62.24,62.22,62.23,26800.0,40.8292,40.8358,40.8227,40.8292,26800.0
2011-01-11 12:45:00,62.22,62.23,62.2,62.21,35200.0,40.8227,40.8292,40.8095,40.8161,35200.0
2011-01-11 12:50:00,62.21,62.23,62.2,62.22,24400.0,40.8161,40.8292,40.8095,40.8227,24400.0
2011-01-11 12:55:00,62.22,62.22,62.19,62.22,52600.0,40.8227,40.8227,40.803,40.8227,52600.0
2011-01-11 13:00:00,62.22,62.25,62.21,62.24,31900.0,40.8227,40.8423,40.8161,40.8358,31900.0
2011-01-11 13:05:00,62.24,62.25,62.18,62.19,80800.0,40.8358,40.8423,40.7964,40.803,80800.0
2011-01-11 13:10:00,62.19,62.21,62.11,62.16,135800.0,40.803,40.8161,40.7505,40.7833,135800.0
2011-01-11 13:15:00,62.16,62.16,62.12,62.15,35800.0,40.7833,40.7833,40.757,40.7767,35800.0
2011-01-11 13:20:00,62.14,62.16,62.12,62.16,47300.0,40.7702,40.7833,40.757,40.7833,47300.0
2011-01-11 13:25:00,62.17,62.18,62.15,62.17,32700.0,40.7899,40.7964,40.7767,40.7899,32700.0
2011-01-11 13:30:00,62.18,62.18,62.13,62.17,36300.0,40.7964,40.7964,40.7636,40.7899,36300.0
2011-01-11 13:35:00,62.17,62.19,62.16,62.18,60800.0,40.7899,40.803,40.7833,40.7964,60800.0
2011-01-11 13:40:00,62.17,62.17,62.13,62.15,41200.0,40.7899,40.7899,40.7636,40.7767,41200.0
2011-01-11 13:45:00,62.15,62.19,62.15,62.16,67900.0,40.7767,40.803,40.7767,40.7833,67900.0
2011-01-11 13:50:00,62.16,62.19,62.14,62.19,62500.0,40.7833,40.803,40.7702,40.803,62500.0
2011-01-11 13:55:00,62.2,62.2,62.13,62.15,56800.0,40.8095,40.8095,40.7636,40.7767,56800.0
2011-01-11 14:00:00,62.16,62.16,62.11,62.15,84100.0,40.7833,40.7833,40.7505,40.7767,84100.0
2011-01-11 14:05:00,62.15,62.16,62.12,62.16,114700.0,40.7767,40.7833,40.757,40.7833,114700.0
2011-01-11 14:10:00,62.15,62.19,62.15,62.17,40500.0,40.7767,40.803,40.7767,40.7899,40500.0
2011-01-11 14:15:00,62.18,62.2,62.17,62.19,45300.0,40.7964,40.8095,40.7899,40.803,45300.0
2011-01-11 14:20:00,62.2,62.2,62.19,62.2,46800.0,40.8095,40.8095,40.803,40.8095,46800.0
2011-01-11 14:25:00,62.19,62.21,62.19,62.21,40200.0,40.803,40.8161,40.803,40.8161,40200.0
2011-01-11 14:30:00,62.2,62.21,62.18,62.19,25700.0,40.8095,40.8161,40.7964,40.803,25700.0
2011-01-11 14:35:00,62.19,62.21,62.18,62.19,60100.0,40.803,40.8161,40.7964,40.803,60100.0
2011-01-11 14:40:00,62.2,62.21,62.17,62.18,67200.0,40.8095,40.8161,40.7899,40.7964,67200.0
2011-01-11 14:45:00,62.18,62.21,62.17,62.18,119600.0,40.7964,40.8161,40.7899,40.7964,119600.0
2011-01-11 14:50:00,62.19,62.21,62.18,62.18,31000.0,40.803,40.8161,40.7964,40.7964,31000.0
2011-01-11 14:55:00,62.19,62.21,62.18,62.2,85000.0,40.803,40.8161,40.7964,40.8095,85000.0
2011-01-11 15:00:00,62.21,62.21,62.18,62.19,35000.0,40.8161,40.8161,40.7964,40.803,35000.0
2011-01-11 15:05:00,62.19,62.2,62.18,62.19,32400.0,40.803,40.8095,40.7964,40.803,32400.0
2011-01-11 15:10:00,62.2,62.2,62.17,62.17,46900.0,40.8095,40.8095,40.7899,40.7899,46900.0
2011-01-11 15:15:00,62.18,62.2,62.17,62.2,53400.0,40.7964,40.8095,40.7899,40.8095,53400.0
2011-01-11 15:20:00,62.2,62.2,62.19,62.2,24700.0,40.8095,40.8095,40.803,40.8095,24700.0
2011-01-11 15:25:00,62.2,62.21,62.19,62.21,40500.0,40.8095,40.8161,40.803,40.8161,40500.0
2011-01-11 15:30:00,62.21,62.21,62.18,62.2,69400.0,40.8161,40.8161,40.7964,40.8095,69400.0
2011-01-11 15:35:00,62.21,62.24,62.2,62.24,82000.0,40.8161,40.8358,40.8095,40.8358,82000.0
2011-01-11 15:40:00,62.24,62.27,62.23,62.26,133300.0,40.8358,40.8555,40.8292,40.8489,133300.0
2011-01-11 15:45:00,62.25,62.3,62.25,62.3,134700.0,40.8423,40.8751,40.8423,40.8751,134700.0
2011-01-11 15:50:00,62.3,62.31,62.24,62.25,165600.0,40.8751,40.8817,40.8358,40.8423,165600.0
2011-01-11 15:55:00,62.25,62.28,62.25,62.26,246500.0,40.8423,40.862,40.8423,40.8489,246500.0
2011-01-12 09:30:00,62.45,62.5,62.39,62.43,218700.0,40.9736,41.0064,40.9342,40.9604,218700.0
2011-01-12 09:35:00,62.44,62.44,62.32,62.33,88600.0,40.967,40.967,40.8883,40.8948,88600.0
2011-01-12 09:40:00,62.33,62.44,62.32,62.41,72900.0,40.8948,40.967,40.8883,40.9473,72900.0
2011-01-12 09:45:00,62.41,62.44,62.37,62.43,127800.0,40.9473,40.967,40.9211,40.9604,127800.0
2011-01-12 09:50:00,62.43,62.45,62.37,62.43,133700.0,40.9604,40.9736,40.9211,40.9604,133700.0
2011-01-12 09:55:00,62.43,62.44,62.36,62.44,79800.0,40.9604,40.967,40.9145,40.967,79800.0
2011-01-12 10:00:00,62.45,62.51,62.44,62.49,68300.0,40.9736,41.0129,40.967,40.9998,68300.0
2011-01-12 10:05:00,62.48,62.52,62.47,62.51,61800.0,40.9932,41.0195,40.9867,41.0129,61800.0
2011-01-12 10:10:00,62.51,62.57,62.5,62.54,62300.0,41.0129,41.0523,41.0064,41.0326,62300.0
2011-01-12 10:15:00,62.55,62.67,62.54,62.66,89800.0,41.0392,41.1179,41.0326,41.1113,89800.0
2011-01-12 10:20:00,62.65,62.69,62.64,62.67,94100.0,41.1048,41.131,41.0982,41.1179,94100.0
2011-01-12 10:25:00,62.67,62.7,62.63,62.65,87800.0,41.1179,41.1376,41.0917,41.1048,87800.0
2011-01-12 10:30:00,62.65,62.66,62.63,62.66,99100.0,41.1048,41.1113,41.0917,41.1113,99100.0
2011-01-12 10:35:00,62.65,62.66,62.62,62.63,28500.0,41.1048,41.1113,41.0851,41.0917,28500.0
2011-01-12 10:40:00,62.63,62.64,62.62,62.63,45900.0,41.0917,41.0982,41.0851,41.0917,45900.0
2011-01-12 10:45:00,62.64,62.66,62.62,62.63,55000.0,41.0982,41.1113,41.0851,41.0917,55000.0
2011-01-12 10:50:00,62.63,62.67,62.59,62.67,83600.0,41.0917,41.1179,41.0654,41.1179,83600.0
2011-01-12 10:55:00,62.67,62.73,62.67,62.72,84600.0,41.1179,41.1573,41.1179,41.1507,84600.0
2011-01-12 11:00:00,62.72,62.75,62.68,62.69,87200.0,41.1507,41.1704,41.1245,41.131,87200.0
2011-01-12 11:05:00,62.69,62.77,62.67,62.76,103200.0,41.131,41.1835,41.1179,41.177,103200.0
2011-01-12 11:10:00,62.76,62.82,62.75,62.82,124600.0,41.177,41.2163,41.1704,41.2163,124600.0
2011-01-12 11:15:00,62.82,62.88,62.81,62.83,88200.0,41.2163,41.2557,41.2098,41.2229,88200.0
2011-01-12 11:20:00,62.84,62.84,62.78,62.81,60700.0,41.2294,41.2294,41.1901,41.2098,60700.0
2011-01-12 11:25:00,62.81,62.83,62.79,62.81,97000.0,41.2098,41.2229,41.1966,41.2098,97000.0
2011-01-12 11:30:00,62.8,62.81,62.74,62.76,78200.0,41.2032,41.2098,41.1638,41.177,78200.0
2011-01-12 11:35:00,62.75,62.78,62.73,62.77,80300.0,41.1704,41.1901,41.1573,41.1835,80300.0
2011-01-12 11:40:00,62.77,62.79,62.76,62.79,31800.0,41.1835,41.1966,41.177,41.1966,31800.0
2011-01-12 11:45:00,62.78,62.82,62.78,62.8,57900.0,41.1901,41.2163,41.1901,41.2032,57900.0
2011-01-12 11:50:00,62.81,62.85,62.81,62.83,51000.0,41.2098,41.236,41.2098,41.2229,51000.0
2011-01-12 11:55:00,62.83,62.84,62.76,62.76,61400.0,41.2229,41.2294,41.177,41.177,61400.0
2011-01-12 12:00:00,62.76,62.78,62.75,62.77,53900.0,41.177,41.1901,41.1704,41.1835,53900.0
2011-01-12 12:05:00,62.76,62.77,62.72,62.72,44700.0,41.177,41.1835,41.1507,41.1507,44700.0
2011-01-12 12:10:00,62.72,62.77,62.71,62.74,42700.0,41.1507,41.1835,41.1441,41.1638,42700.0
2011-01-12 12:15:00,62.74,62.77,62.71,62.77,106700.0,41.1638,41.1835,41.1441,41.1835,106700.0
2011-01-12 12:20:00,62.77,62.79,62.74,62.79,58800.0,41.1835,41.1966,41.1638,41.1966,58800.0
2011-01-12 12:25:00,62.79,62.8,62.74,62.75,51900.0,41.1966,41.2032,41.1638,41.1704,51900.0
2011-01-12 12:30:00,62.75,62.78,62.74,62.74,63400.0,41.1704,41.1901,41.1638,41.1638,63400.0
2011-01-12 12:35:00,62.74,62.75,62.69,62.69,73500.0,41.1638,41.1704,41.131,41.131,73500.0
2011-01-12 12:40:00,62.69,62.71,62.69,62.7,46000.0,41.131,41.1441,41.131,41.1376,46000.0
2011-01-12 12:45:00,62.7,62.74,62.69,62.74,65700.0,41.1376,41.1638,41.131,41.1638,65700.0
2011-01-12 12:50:00,62.74,62.76,62.72,62.74,94500.0,41.1638,41.177,41.1507,41.1638,94500.0
2011-01-12 12:55:00,62.73,62.76,62.7,62.71,57100.0,41.1573,41.177,41.1376,41.1441,57100.0
2011-01-12 13:00:00,62.71,62.72,62.69,62.71,31800.0,41.1441,41.1507,41.131,41.1441,31800.0
2011-01-12 13:05:00,62.7,62.71,62.68,62.69,58700.0,41.1376,41.1441,41.1245,41.131,58700.0
2011-01-12 13:10:00,62.68,62.7,62.68,62.68,61700.0,41.1245,41.1376,41.1245,41.1245,61700.0
2011-01-12 13:15:00,62.68,62.74,62.68,62.73,62200.0,41.1245,41.1638,41.1245,41.1573,62200.0
2011-01-12 13:20:00,62.74,62.75,62.72,62.74,52000.0,41.1638,41.1704,41.1507,41.1638,52000.0
2011-01-12 13:25:00,62.73,62.74,62.68,62.7,55600.0,41.1573,41.1638,41.1245,41.1376,55600.0
2011-01-12 13:30:00,62.71,62.71,62.68,62.7,52600.0,41.1441,41.1441,41.1245,41.1376,52600.0
2011-01-12 13:35:00,62.69,62.71,62.69,62.69,24800.0,41.131,41.1441,41.131,41.131,24800.0
2011-01-12 13:40:00,62.69,62.72,62.69,62.71,35600.0,41.131,41.1507,41.131,41.1441,35600.0
2011-01-12 13:45:00,62.72,62.72,62.68,62.68,60800.0,41.1507,41.1507,41.1245,41.1245,60800.0
2011-01-12 13:50:00,62.69,62.74,62.69,62.74,88700.0,41.131,41.1638,41.131,41.1638,88700.0
2011-01-12 13:55:00,62.73,62.77,62.71,62.72,118700.0,41.1573,41.1835,41.1441,41.1507,118700.0
2011-01-12 14:00:00,62.73,62.73,62.67,62.67,43900.0,41.1573,41.1573,41.1179,41.1179,43900.0
2011-01-12 14:05:00,62.68,62.68,62.64,62.65,54400.0,41.1245,41.1245,41.0982,41.1048,54400.0
2011-01-12 14:10:00,62.66,62.66,62.64,62.64,25700.0,41.1113,41.1113,41.0982,41.0982,25700.0
2011-01-12 14:15:00,62.64,62.68,62.61,62.62,141000.0,41.0982,41.1245,41.0785,41.0851,141000.0
2011-01-12 14:20:00,62.61,62.67,62.61,62.65,73200.0,41.0785,41.1179,41.0785,41.1048,73200.0
2011-01-12 14:25:00,62.65,62.7,62.65,62.66,77100.0,41.1048,41.1376,41.1048,41.1113,77100.0
2011-01-12 14:30:00,62.66,62.68,62.66,62.67,63800.0,41.1113,41.1245,41.1113,41.1179,63800.0
2011-01-12 14:35:00,62.67,62.67,62.65,62.66,31700.0,41.1179,41.1179,41.1048,41.1113,31700.0
2011-01-12 14:40:00,62.66,62.68,62.63,62.63,80700.0,41.1113,41.1245,41.0917,41.0917,80700.0
2011-01-12 14:45:00,62.63,62.64,62.6,62.62,59700.0,41.0917,41.0982,41.072,41.0851,59700.0
2011-01-12 14:50:00,62.62,62.64,62.59,62.63,89200.0,41.0851,41.0982,41.0654,41.0917,89200.0
2011-01-12 14:55:00,62.64,62.65,62.62,62.65,30400.0,41.0982,41.1048,41.0851,41.1048,30400.0
2011-01-12 15:00:00,62.65,62.66,62.62,62.64,93800.0,41.1048,41.1113,41.0851,41.0982,93800.0
2011-01-12 15:05:00,62.64,62.64,62.61,62.61,107100.0,41.0982,41.0982,41.0785,41.0785,107100.0
2011-01-12 15:10:00,62.61,62.63,62.61,62.61,118600.0,41.0785,41.0917,41.0785,41.0785,118600.0
2011-01-12 15:15:00,62.61,62.62,62.58,62.59,116100.0,41.0785,41.0851,41.0589,41.0654,116100.0
2011-01-12 15:20:00,62.59,62.59,62.55,62.58,133100.0,41.0654,41.0654,41.0392,41.0589,133100.0
2011-01-12 15:25:00,62.58,62.59,62.51,62.53,186600.0,41.0589,41.0654,41.0129,41.026,186600.0
2011-01-12 15:30:00,62.53,62.53,62.51,62.53,164300.0,41.026,41.026,41.0129,41.026,164300.0
2011-01-12 15:35:00,62.53,62.54,62.5,62.52,192700.0,41.026,41.0326,41.0064,41.0195,192700.0
2011-01-12 15:40:00,62.53,62.56,62.48,62.48,489700.0,41.026,41.0457,40.9932,40.9932,489700.0
2011-01-12 15:45:00,62.49,62.52,62.42,62.45,509800.0,40.9998,41.0195,40.9539,40.9736,509800.0
2011-01-12 15:50:00,62.45,62.5,62.44,62.5,201500.0,40.9736,41.0064,40.967,41.0064,201500.0
2011-01-12 15:55:00,62.5,62.53,62.46,62.51,485100.0,41.0064,41.026,40.9801,41.0129,485100.0
2011-01-13 09:30:00,62.57,62.57,62.47,62.56,196100.0,41.0523,41.0523,40.9867,41.0457,196100.0
2011-01-13 09:35:00,62.55,62.64,62.51,62.62,65200.0,41.0392,41.0982,41.0129,41.0851,65200.0
2011-01-13 09:40:00,62.62,62.64,62.57,62.62,74200.0,41.0851,41.0982,41.0523,41.0851,74200.0
2011-01-13 09:45:00,62.61,62.61,62.56,62.57,83400.0,41.0785,41.0785,41.0457,41.0523,83400.0
2011-01-13 09:50:00,62.57,62.6,62.54,62.54,99300.0,41.0523,41.072,41.0326,41.0326,99300.0
2011-01-13 09:55:00,62.53,62.67,62.52,62.66,117700.0,41.026,41.1179,41.0195,41.1113,117700.0
2011-01-13 10:00:00,62.67,62.67,62.5,62.5,117500.0,41.1179,41.1179,41.0064,41.0064,117500.0
2011-01-13 10:05:00,62.5,62.51,62.48,62.5,112900.0,41.0064,41.0129,40.9932,41.0064,112900.0
2011-01-13 10:10:00,62.49,62.57,62.47,62.52,109100.0,40.9998,41.0523,40.9867,41.0195,109100.0
2011-01-13 10:15:00,62.52,62.62,62.5,62.6,95000.0,41.0195,41.0851,41.0064,41.072,95000.0
2011-01-13 10:20:00,62.62,62.65,62.55,62.57,78600.0,41.0851,41.1048,41.0392,41.0523,78600.0
2011-01-13 10:25:00,62.57,62.58,62.52,62.53,59800.0,41.0523,41.0589,41.0195,41.026,59800.0
2011-01-13 10:30:00,62.53,62.56,62.5,62.51,60600.0,41.026,41.0457,41.0064,41.0129,60600.0
2011-01-13 10:35:00,62.51,62.53,62.49,62.53,42500.0,41.0129,41.026,40.9998,41.026,42500.0
2011-01-13 10:40:00,62.53,62.56,62.51,62.55,66700.0,41.026,41.0457,41.0129,41.0392,66700.0
2011-01-13 10:45:00,62.55,62.56,62.49,62.5,100200.0,41.0392,41.0457,40.9998,41.0064,100200.0
2011-01-13 10:50:00,62.51,62.51,62.45,62.48,33600.0,41.0129,41.0129,40.9736,40.9932,33600.0
2011-01-13 10:55:00,62.48,62.53,62.44,62.48,75100.0,40.9932,41.026,40.967,40.9932,75100.0
2011-01-13 11:00:00,62.48,62.51,62.47,62.49,57200.0,40.9932,41.0129,40.9867,40.9998,57200.0
2011-01-13 11:05:00,62.5,62.5,62.46,62.48,83600.0,41.0064,41.0064,40.9801,40.9932,83600.0
2011-01-13 11:10:00,62.48,62.52,62.47,62.48,113800.0,40.9932,41.0195,40.9867,40.9932,113800.0
2011-01-13 11:15:00,62.49,62.51,62.48,62.5,33400.0,40.9998,41.0129,40.9932,41.0064,33400.0
2011-01-13 11:20:00,62.49,62.5,62.49,62.49,31300.0,40.9998,41.0064,40.9998,40.9998,31300.0
2011-01-13 11:25:00,62.49,62.49,62.45,62.46,34000.0,40.9998,40.9998,40.9736,40.9801,34000.0
2011-01-13 11:30:00,62.46,62.53,62.46,62.52,82800.0,40.9801,41.026,40.9801,41.0195,82800.0
2011-01-13 11:35:00,62.53,62.53,62.45,62.45,66800.0,41.026,41.026,40.9736,40.9736,66800.0
2011-01-13 11:40:00,62.46,62.46,62.42,62.42,82500.0,40.9801,40.9801,40.9539,40.9539,82500.0
2011-01-13 11:45:00,62.42,62.43,62.38,62.38,82200.0,40.9539,40.9604,40.9276,40.9276,82200.0
2011-01-13 11:50:00,62.38,62.38,62.35,62.35,82200.0,40.9276,40.9276,40.908,40.908,82200.0
2011-01-13 11:55:00,62.35,62.46,62.35,62.46,66900.0,40.908,40.9801,40.908,40.9801,66900.0
2011-01-13 12:00:00,62.46,62.48,62.44,62.46,37900.0,40.9801,40.9932,40.967,40.9801,37900.0
2011-01-13 12:05:00,62.46,62.49,62.45,62.49,120600.0,40.9801,40.9998,40.9736,40.9998,120600.0
2011-01-13 12:10:00,62.49,62.49,62.46,62.46,43300.0,40.9998,40.9998,40.9801,40.9801,43300.0
2011-01-13 12:15:00,62.47,62.53,62.46,62.51,80400.0,40.9867,41.026,40.9801,41.0129,80400.0
2011-01-13 12:20:00,62.52,62.6,62.49,62.54,156800.0,41.0195,41.072,40.9998,41.0326,156800.0
2011-01-13 12:25:00,62.54,62.55,62.53,62.55,28000.0,41.0326,41.0392,41.026,41.0392,28000.0
2011-01-13 12:30:00,62.54,62.55,62.54,62.55,24600.0,41.0326,41.0392,41.0326,41.0392,24600.0
2011-01-13 12:35:00,62.54,62.59,62.54,62.58,75000.0,41.0326,41.0654,41.0326,41.0589,75000.0
2011-01-13 12:40:00,62.58,62.64,62.58,62.62,41700.0,41.0589,41.0982,41.0589,41.0851,41700.0
2011-01-13 12:45:00,62.62,62.62,62.59,62.6,62500.0,41.0851,41.0851,41.0654,41.072,62500.0
2011-01-13 12:50:00,62.6,62.67,62.59,62.66,61100.0,41.072,41.1179,41.0654,41.1113,61100.0
2011-01-13 12:55:00,62.67,62.68,62.63,62.64,78200.0,41.1179,41.1245,41.0917,41.0982,78200.0
2011-01-13 13:00:00,62.64,62.64,62.58,62.6,79700.0,41.0982,41.0982,41.0589,41.072,79700.0
2011-01-13 13:05:00,62.6,62.61,62.57,62.58,80300.0,41.072,41.0785,41.0523,41.0589,80300.0
2011-01-13 13:10:00,62.59,62.59,62.54,62.56,101700.0,41.0654,41.0654,41.0326,41.0457,101700.0
2011-01-13 13:15:00,62.56,62.6,62.55,62.6,33500.0,41.0457,41.072,41.0392,41.072,33500.0
2011-01-13 13:20:00,62.6,62.63,62.59,62.63,79200.0,41.072,41.0917,41.0654,41.0917,79200.0
2011-01-13 13:25:00,62.63,62.68,62.61,62.66,100400.0,41.0917,41.1245,41.0785,41.1113,100400.0
2011-01-13 13:30:00,62.65,62.7,62.65,62.68,80300.0,41.1048,41.1376,41.1048,41.1245,80300.0
2011-01-13 13:35:00,62.68,62.71,62.66,62.7,89900.0,41.1245,41.1441,41.1113,41.1376,89900.0
2011-01-13 13:40:00,62.71,62.72,62.68,62.72,110800.0,41.1441,41.1507,41.1245,41.1507,110800.0
2011-01-13 13:45:00,62.72,62.8,62.7,62.8,140500.0,41.1507,41.2032,41.1376,41.2032,140500.0
2011-01-13 13:50:00,62.8,62.85,62.8,62.84,71400.0,41.2032,41.236,41.2032,41.2294,71400.0
2011-01-13 13:55:00,62.84,62.84,62.79,62.81,132600.0,41.2294,41.2294,41.1966,41.2098,132600.0
2011-01-13 14:00:00,62.8,62.83,62.8,62.83,119000.0,41.2032,41.2229,41.2032,41.2229,119000.0
2011-01-13 14:05:00,62.83,62.86,62.8,62.85,123400.0,41.2229,41.2426,41.2032,41.236,123400.0
2011-01-13 14:10:00,62.85,62.86,62.77,62.83,274600.0,41.236,41.2426,41.1835,41.2229,274600.0
2011-01-13 14:15:00,62.82,62.83,62.78,62.79,163100.0,41.2163,41.2229,41.1901,41.1966,163100.0
2011-01-13 14:20:00,62.79,62.8,62.77,62.78,54200.0,41.1966,41.2032,41.1835,41.1901,54200.0
2011-01-13 14:25:00,62.77,62.81,62.74,62.8,61700.0,41.1835,41.2098,41.1638,41.2032,61700.0
2011-01-13 14:30:00,62.81,62.82,62.78,62.81,95500.0,41.2098,41.2163,41.1901,41.2098,95500.0
2011-01-13 14:35:00,62.82,62.87,62.81,62.85,107800.0,41.2163,41.2491,41.2098,41.236,107800.0
2011-01-13 14:40:00,62.85,62.88,62.83,62.85,103800.0,41.236,41.2557,41.2229,41.236,103800.0
2011-01-13 14:45:00,62.85,62.87,62.82,62.86,117200.0,41.236,41.2491,41.2163,41.2426,117200.0
2011-01-13 14:50:00,62.85,62.89,62.8,62.87,177800.0,41.236,41.2622,41.2032,41.2491,177800.0
2011-01-13 14:55:00,62.87,62.88,62.84,62.88,116200.0,41.2491,41.2557,41.2294,41.2557,116200.0
2011-01-13 15:00:00,62.89,62.94,62.88,62.93,123900.0,41.2622,41.2951,41.2557,41.2885,123900.0
2011-01-13 15:05:00,62.93,62.97,62.9,62.93,209000.0,41.2885,41.3147,41.2688,41.2885,209000.0
2011-01-13 15:10:00,62.92,62.98,62.91,62.96,115100.0,41.2819,41.3213,41.2754,41.3082,115100.0
2011-01-13 15:15:00,62.95,62.97,62.91,62.97,126600.0,41.3016,41.3147,41.2754,41.3147,126600.0
2011-01-13 15:20:00,62.97,62.98,62.95,62.96,74400.0,41.3147,41.3213,41.3016,41.3082,74400.0
2011-01-13 15:25:00,62.96,62.98,62.91,62.93,150100.0,41.3082,41.3213,41.2754,41.2885,150100.0
2011-01-13 15:30:00,62.94,62.94,62.84,62.86,228900.0,41.2951,41.2951,41.2294,41.2426,228900.0
2011-01-13 15:35:00,62.86,62.95,62.85,62.95,239600.0,41.2426,41.3016,41.236,41.3016,239600.0
2011-01-13 15:40:00,62.95,62.95,62.89,62.93,187300.0,41.3016,41.3016,41.2622,41.2885,187300.0
2011-01-13 15:45:00,62.93,62.95,62.9,62.91,214700.0,41.2885,41.3016,41.2688,41.2754,214700.0
2011-01-13 15:50:00,62.91,62.91,62.86,62.88,242100.0,41.2754,41.2754,41.2426,41.2557,242100.0
2011-01-13 15:55:00,62.88,62.92,62.85,62.91,472400.0,41.2557,41.2819,41.236,41.2754,472400.0
2011-01-14 09:30:00,62.95,62.97,62.76,62.79,230100.0,41.3016,41.3147,41.177,41.1966,230100.0
2011-01-14 09:35:00,62.78,62.86,62.7,62.71,82000.0,41.1901,41.2426,41.1376,41.1441,82000.0
2011-01-14 09:40:00,62.71,62.82,62.7,62.74,116800.0,41.1441,41.2163,41.1376,41.1638,116800.0
2011-01-14 09:45:00,62.75,62.76,62.68,62.69,55300.0,41.1704,41.177,41.1245,41.131,55300.0
2011-01-14 09:50:00,62.68,62.69,62.64,62.67,69900.0,41.1245,41.131,41.0982,41.1179,69900.0
2011-01-14 09:55:00,62.67,62.68,62.61,62.64,117500.0,41.1179,41.1245,41.0785,41.0982,117500.0
2011-01-14 10:00:00,62.63,62.73,62.62,62.72,88400.0,41.0917,41.1573,41.0851,41.1507,88400.0
2011-01-14 10:05:00,62.72,62.78,62.72,62.75,83400.0,41.1507,41.1901,41.1507,41.1704,83400.0
2011-01-14 10:10:00,62.74,62.74,62.67,62.69,186700.0,41.1638,41.1638,41.1179,41.131,186700.0
2011-01-14 10:15:00,62.7,62.7,62.62,62.64,52200.0,41.1376,41.1376,41.0851,41.0982,52200.0
2011-01-14 10:20:00,62.63,62.64,62.59,62.6,73300.0,41.0917,41.0982,41.0654,41.072,73300.0
2011-01-14 10:25:00,62.6,62.61,62.55,62.56,85000.0,41.072,41.0785,41.0392,41.0457,85000.0
2011-01-14 10:30:00,62.55,62.61,62.54,62.6,89100.0,41.0392,41.0785,41.0326,41.072,89100.0
2011-01-14 10:35:00,62.6,62.6,62.58,62.58,58000.0,41.072,41.072,41.0589,41.0589,58000.0
2011-01-14 10:40:00,62.58,62.6,62.54,62.6,103100.0,41.0589,41.072,41.0326,41.072,103100.0
2011-01-14 10:45:00,62.6,62.61,62.58,62.59,72700.0,41.072,41.0785,41.0589,41.0654,72700.0
2011-01-14 10:50:00,62.6,62.6,62.54,62.56,91700.0,41.072,41.072,41.0326,41.0457,91700.0
2011-01-14 10:55:00,62.55,62.58,62.5,62.51,105500.0,41.0392,41.0589,41.0064,41.0129,105500.0
2011-01-14 11:00:00,62.51,62.53,62.5,62.51,81800.0,41.0129,41.026,41.0064,41.0129,81800.0
2011-01-14 11:05:00,62.51,62.52,62.5,62.52,100600.0,41.0129,41.0195,41.0064,41.0195,100600.0
2011-01-14 11:10:00,62.52,62.55,62.44,62.46,144900.0,41.0195,41.0392,40.967,40.9801,144900.0
2011-01-14 11:15:00,62.47,62.47,62.4,62.44,119500.0,40.9867,40.9867,40.9408,40.967,119500.0
2011-01-14 11:20:00,62.44,62.49,62.43,62.48,107700.0,40.967,40.9998,40.9604,40.9932,107700.0
2011-01-14 11:25:00,62.49,62.52,62.48,62.51,62500.0,40.9998,41.0195,40.9932,41.0129,62500.0
2011-01-14 11:30:00,62.52,62.52,62.47,62.47,87800.0,41.0195,41.0195,40.9867,40.9867,87800.0
2011-01-14 11:35:00,62.47,62.5,62.45,62.5,130300.0,40.9867,41.0064,40.9736,41.0064,130300.0
2011-01-14 11:40:00,62.5,62.5,62.45,62.45,107100.0,41.0064,41.0064,40.9736,40.9736,107100.0
2011-01-14 11:45:00,62.46,62.46,62.43,62.44,71700.0,40.9801,40.9801,40.9604,40.967,71700.0
2011-01-14 11:50:00,62.44,62.45,62.42,62.43,50900.0,40.967,40.9736,40.9539,40.9604,50900.0
2011-01-14 11:55:00,62.43,62.43,62.42,62.42,42400.0,40.9604,40.9604,40.9539,40.9539,42400.0
2011-01-14 12:00:00,62.42,62.43,62.42,62.42,27300.0,40.9539,40.9604,40.9539,40.9539,27300.0
2011-01-14 12:05:00,62.43,62.43,62.42,62.43,33700.0,40.9604,40.9604,40.9539,40.9604,33700.0
2011-01-14 12:10:00,62.43,62.48,62.41,62.47,119400.0,40.9604,40.9932,40.9473,40.9867,119400.0
2011-01-14 12:15:00,62.46,62.48,62.43,62.48,54800.0,40.9801,40.9932,40.9604,40.9932,54800.0
2011-01-14 12:20:00,62.48,62.49,62.45,62.48,63000.0,40.9932,40.9998,40.9736,40.9932,63000.0
2011-01-14 12:25:00,62.48,62.5,62.48,62.5,34000.0,40.9932,41.0064,40.9932,41.0064,34000.0
2011-01-14 12:30:00,62.49,62.56,62.49,62.55,66400.0,40.9998,41.0457,40.9998,41.0392,66400.0
2011-01-14 12:35:00,62.55,62.58,62.55,62.58,47000.0,41.0392,41.0589,41.0392,41.0589,47000.0
2011-01-14 12:40:00,62.57,62.59,62.57,62.58,46700.0,41.0523,41.0654,41.0523,41.0589,46700.0
2011-01-14 12:45:00,62.58,62.58,62.51,62.53,68900.0,41.0589,41.0589,41.0129,41.026,68900.0
2011-01-14 12:50:00,62.53,62.54,62.51,62.53,44100.0,41.026,41.0326,41.0129,41.026,44100.0
2011-01-14 12:55:00,62.54,62.54,62.47,62.47,56200.0,41.0326,41.0326,40.9867,40.9867,56200.0
2011-01-14 13:00:00,62.47,62.48,62.45,62.46,56400.0,40.9867,40.9932,40.9736,40.9801,56400.0
2011-01-14 13:05:00,62.47,62.57,62.47,62.56,119100.0,40.9867,41.0523,40.9867,41.0457,119100.0
2011-01-14 13:10:00,62.56,62.56,62.53,62.53,59900.0,41.0457,41.0457,41.026,41.026,59900.0
2011-01-14 13:15:00,62.53,62.54,62.5,62.51,43200.0,41.026,41.0326,41.0064,41.0129,43200.0
2011-01-14 13:20:00,62.5,62.51,62.47,62.49,38700.0,41.0064,41.0129,40.9867,40.9998,38700.0
2011-01-14 13:25:00,62.49,62.51,62.48,62.51,38600.0,40.9998,41.0129,40.9932,41.0129,38600.0
2011-01-14 13:30:00,62.51,62.53,62.5,62.52,74200.0,41.0129,41.026,41.0064,41.0195,74200.0
2011-01-14 13:35:00,62.53,62.57,62.52,62.56,104500.0,41.026,41.0523,41.0195,41.0457,104500.0
2011-01-14 13:40:00,62.56,62.57,62.49,62.5,84200.0,41.0457,41.0523,40.9998,41.0064,84200.0
2011-01-14 13:45:00,62.49,62.5,62.45,62.46,74000.0,40.9998,41.0064,40.9736,40.9801,74000.0
2011-01-14 13:50:00,62.45,62.46,62.44,62.44,89500.0,40.9736,40.9801,40.967,40.967,89500.0
2011-01-14 13:55:00,62.45,62.46,62.42,62.42,82500.0,40.9736,40.9801,40.9539,40.9539,82500.0
2011-01-14 14:00:00,62.42,62.43,62.41,62.42,73400.0,40.9539,40.9604,40.9473,40.9539,73400.0
2011-01-14 14:05:00,62.42,62.45,62.41,62.45,132800.0,40.9539,40.9736,40.9473,40.9736,132800.0
2011-01-14 14:10:00,62.45,62.47,62.44,62.46,93000.0,40.9736,40.9867,40.967,40.9801,93000.0
2011-01-14 14:15:00,62.47,62.5,62.46,62.49,105900.0,40.9867,41.0064,40.9801,40.9998,105900.0
2011-01-14 14:20:00,62.49,62.5,62.46,62.46,59400.0,40.9998,41.0064,40.9801,40.9801,59400.0
2011-01-14 14:25:00,62.46,62.47,62.44,62.45,85200.0,40.9801,40.9867,40.967,40.9736,85200.0
2011-01-14 14:30:00,62.44,62.44,62.41,62.42,122600.0,40.967,40.967,40.9473,40.9539,122600.0
2011-01-14 14:35:00,62.41,62.42,62.38,62.39,121900.0,40.9473,40.9539,40.9276,40.9342,121900.0
2011-01-14 14:40:00,62.38,62.39,62.37,62.38,78300.0,40.9276,40.9342,40.9211,40.9276,78300.0
2011-01-14 14:45:00,62.37,62.39,62.37,62.38,115700.0,40.9211,40.9342,40.9211,40.9276,115700.0
2011-01-14 14:50:00,62.38,62.4,62.37,62.39,112500.0,40.9276,40.9408,40.9211,40.9342,112500.0
2011-01-14 14:55:00,62.39,62.39,62.37,62.38,132600.0,40.9342,40.9342,40.9211,40.9276,132600.0
2011-01-14 15:00:00,62.38,62.38,62.37,62.38,83100.0,40.9276,40.9276,40.9211,40.9276,83100.0
2011-01-14 15:05:00,62.38,62.4,62.37,62.39,139300.0,40.9276,40.9408,40.9211,40.9342,139300.0
2011-01-14 15:10:00,62.39,62.39,62.38,62.38,113700.0,40.9342,40.9342,40.9276,40.9276,113700.0
2011-01-14 15:15:00,62.38,62.38,62.36,62.37,146500.0,40.9276,40.9276,40.9145,40.9211,146500.0
2011-01-14 15:20:00,62.37,62.41,62.36,62.41,142800.0,40.9211,40.9473,40.9145,40.9473,142800.0
2011-01-14 15:25:00,62.41,62.41,62.4,62.4,101100.0,40.9473,40.9473,40.9408,40.9408,101100.0
2011-01-14 15:30:00,62.4,62.46,62.25,62.4,1075600.0,40.9408,40.9801,40.8423,40.9408,1075600.0
2011-01-14 15:35:00,62.4,62.47,62.38,62.42,382100.0,40.9408,40.9867,40.9276,40.9539,382100.0
2011-01-14 15:40:00,62.43,62.54,62.43,62.51,308700.0,40.9604,41.0326,40.9604,41.0129,308700.0
2011-01-14 15:45:00,62.52,62.61,62.52,62.57,505600.0,41.0195,41.0785,41.0195,41.0523,505600.0
2011-01-14 15:50:00,62.57,62.58,62.53,62.54,342900.0,41.0523,41.0589,41.026,41.0326,342900.0
2011-01-14 15:55:00,62.54,62.57,62.5,62.51,976700.0,41.0326,41.0523,41.0064,41.0129,976700.0
2011-01-18 09:30:00,62.21,62.41,62.21,62.35,598500.0,40.8161,40.9473,40.8161,40.908,598500.0
2011-01-18 09:35:00,62.35,62.36,62.05,62.16,325700.0,40.908,40.9145,40.7111,40.7833,325700.0
2011-01-18 09:40:00,62.15,62.2,62.11,62.14,260000.0,40.7767,40.8095,40.7505,40.7702,260000.0
2011-01-18 09:45:00,62.14,62.17,62.11,62.15,242200.0,40.7702,40.7899,40.7505,40.7767,242200.0
2011-01-18 09:50:00,62.14,62.21,62.13,62.19,248100.0,40.7702,40.8161,40.7636,40.803,248100.0
2011-01-18 09:55:00,62.2,62.37,62.19,62.36,228900.0,40.8095,40.9211,40.803,40.9145,228900.0
2011-01-18 10:00:00,62.36,62.55,62.34,62.54,299100.0,40.9145,41.0392,40.9014,41.0326,299100.0
2011-01-18 10:05:00,62.55,62.59,62.54,62.56,274300.0,41.0392,41.0654,41.0326,41.0457,274300.0
2011-01-18 10:10:00,62.56,62.56,62.51,62.51,189300.0,41.0457,41.0457,41.0129,41.0129,189300.0
2011-01-18 10:15:00,62.52,62.52,62.44,62.48,177400.0,41.0195,41.0195,40.967,40.9932,177400.0
2011-01-18 10:20:00,62.47,62.51,62.47,62.5,125900.0,40.9867,41.0129,40.9867,41.0064,125900.0
2011-01-18 10:25:00,62.5,62.55,62.49,62.49,112200.0,41.0064,41.0392,40.9998,40.9998,112200.0
2011-01-18 10:30:00,62.5,62.5,62.45,62.47,138400.0,41.0064,41.0064,40.9736,40.9867,138400.0
2011-01-18 10:35:00,62.48,62.48,62.43,62.44,86000.0,40.9932,40.9932,40.9604,40.967,86000.0
2011-01-18 10:40:00,62.44,62.5,62.43,62.47,129900.0,40.967,41.0064,40.9604,40.9867,129900.0
2011-01-18 10:45:00,62.48,62.48,62.42,62.44,132500.0,40.9932,40.9932,40.9539,40.967,132500.0
2011-01-18 10:50:00,62.44,62.49,62.41,62.48,130400.0,40.967,40.9998,40.9473,40.9932,130400.0
2011-01-18 10:55:00,62.48,62.55,62.44,62.54,176000.0,40.9932,41.0392,40.967,41.0326,176000.0
2011-01-18 11:00:00,62.53,62.56,62.49,62.5,144700.0,41.026,41.0457,40.9998,41.0064,144700.0
2011-01-18 11:05:00,62.5,62.51,62.46,62.46,156100.0,41.0064,41.0129,40.9801,40.9801,156100.0
2011-01-18 11:10:00,62.46,62.47,62.39,62.39,88700.0,40.9801,40.9867,40.9342,40.9342,88700.0
2011-01-18 11:15:00,62.39,62.4,62.34,62.34,240200.0,40.9342,40.9408,40.9014,40.9014,240200.0
2011-01-18 11:20:00,62.35,62.35,62.29,62.3,190700.0,40.908,40.908,40.8686,40.8751,190700.0
2011-01-18 11:25:00,62.3,62.32,62.25,62.27,152300.0,40.8751,40.8883,40.8423,40.8555,152300.0
2011-01-18 11:30:00,62.27,62.32,62.25,62.31,66600.0,40.8555,40.8883,40.8423,40.8817,66600.0
2011-01-18 11:35:00,62.3,62.31,62.24,62.24,76000.0,40.8751,40.8817,40.8358,40.8358,76000.0
2011-01-18 11:40:00,62.24,62.28,62.2,62.27,115300.0,40.8358,40.862,40.8095,40.8555,115300.0
2011-01-18 11:45:00,62.28,62.35,62.28,62.34,153700.0,40.862,40.908,40.862,40.9014,153700.0
2011-01-18 11:50:00,62.34,62.34,62.31,62.33,128700.0,40.9014,40.9014,40.8817,40.8948,128700.0
2011-01-18 11:55:00,62.33,62.34,62.32,62.32,114500.0,40.8948,40.9014,40.8883,40.8883,114500.0
2011-01-18 12:00:00,62.33,62.33,62.25,62.25,114700.0,40.8948,40.8948,40.8423,40.8423,114700.0
2011-01-18 12:05:00,62.25,62.27,62.23,62.26,78800.0,40.8423,40.8555,40.8292,40.8489,78800.0
2011-01-18 12:10:00,62.26,62.27,62.22,62.25,94600.0,40.8489,40.8555,40.8227,40.8423,94600.0
2011-01-18 12:15:00,62.25,62.27,62.23,62.26,211500.0,40.8423,40.8555,40.8292,40.8489,211500.0
2011-01-18 12:20:00,62.25,62.28,62.21,62.25,70900.0,40.8423,40.862,40.8161,40.8423,70900.0
2011-01-18 12:25:00,62.25,62.26,62.21,62.22,40400.0,40.8423,40.8489,40.8161,40.8227,40400.0
2011-01-18 12:30:00,62.21,62.22,62.2,62.2,57200.0,40.8161,40.8227,40.8095,40.8095,57200.0
2011-01-18 12:35:00,62.21,62.21,62.15,62.16,89600.0,40.8161,40.8161,40.7767,40.7833,89600.0
2011-01-18 12:40:00,62.16,62.18,62.15,62.16,40600.0,40.7833,40.7964,40.7767,40.7833,40600.0
2011-01-18 12:45:00,62.17,62.17,62.14,62.14,64500.0,40.7899,40.7899,40.7702,40.7702,64500.0
2011-01-18 12:50:00,62.15,62.21,62.12,62.21,77800.0,40.7767,40.8161,40.757,40.8161,77800.0
2011-01-18 12:55:00,62.21,62.24,62.18,62.22,90700.0,40.8161,40.8358,40.7964,40.8227,90700.0
2011-01-18 13:00:00,62.21,62.22,62.19,62.19,54900.0,40.8161,40.8227,40.803,40.803,54900.0
2011-01-18 13:05:00,62.2,62.21,62.15,62.19,105800.0,40.8095,40.8161,40.7767,40.803,105800.0
2011-01-18 13:10:00,62.19,62.21,62.16,62.2,76300.0,40.803,40.8161,40.7833,40.8095,76300.0
2011-01-18 13:15:00,62.2,62.2,62.15,62.15,47400.0,40.8095,40.8095,40.7767,40.7767,47400.0
2011-01-18 13:20:00,62.15,62.19,62.14,62.17,93400.0,40.7767,40.803,40.7702,40.7899,93400.0
2011-01-18 13:25:00,62.16,62.17,62.11,62.11,69700.0,40.7833,40.7899,40.7505,40.7505,69700.0
2011-01-18 13:30:00,62.12,62.12,62.1,62.11,49800.0,40.757,40.757,40.7439,40.7505,49800.0
2011-01-18 13:35:00,62.11,62.15,62.1,62.12,124100.0,40.7505,40.7767,40.7439,40.757,124100.0
2011-01-18 13:40:00,62.12,62.13,62.08,62.09,85300.0,40.757,40.7636,40.7308,40.7374,85300.0
2011-01-18 13:45:00,62.09,62.09,62.05,62.05,82600.0,40.7374,40.7374,40.7111,40.7111,82600.0
2011-01-18 13:50:00,62.05,62.06,62.03,62.04,64800.0,40.7111,40.7177,40.698,40.7046,64800.0
2011-01-18 13:55:00,62.03,62.05,62.02,62.04,94200.0,40.698,40.7111,40.6914,40.7046,94200.0
2011-01-18 14:00:00,62.04,62.11,62.04,62.11,120400.0,40.7046,40.7505,40.7046,40.7505,120400.0
2011-01-18 14:05:00,62.11,62.13,62.1,62.13,107600.0,40.7505,40.7636,40.7439,40.7636,107600.0
2011-01-18 14:10:00,62.12,62.14,62.1,62.13,150000.0,40.757,40.7702,40.7439,40.7636,150000.0
2011-01-18 14:15:00,62.12,62.15,62.09,62.1,105100.0,40.757,40.7767,40.7374,40.7439,105100.0
2011-01-18 14:20:00,62.1,62.1,62.03,62.04,138400.0,40.7439,40.7439,40.698,40.7046,138400.0
2011-01-18 14:25:00,62.05,62.12,62.04,62.11,130600.0,40.7111,40.757,40.7046,40.7505,130600.0
2011-01-18 14:30:00,62.11,62.11,62.06,62.06,71000.0,40.7505,40.7505,40.7177,40.7177,71000.0
2011-01-18 14:35:00,62.05,62.1,62.05,62.08,120800.0,40.7111,40.7439,40.7111,40.7308,120800.0
2011-01-18 14:40:00,62.07,62.08,62.03,62.04,180500.0,40.7242,40.7308,40.698,40.7046,180500.0
2011-01-18 14:45:00,62.05,62.05,62.01,62.02,111100.0,40.7111,40.7111,40.6849,40.6914,111100.0
2011-01-18 14:50:00,62.03,62.03,62.01,62.02,100900.0,40.698,40.698,40.6849,40.6914,100900.0
2011-01-18 14:55:00,62.03,62.08,62.02,62.06,222800.0,40.698,40.7308,40.6914,40.7177,222800.0
2011-01-18 15:00:00,62.05,62.06,62.05,62.06,84400.0,40.7111,40.7177,40.7111,40.7177,84400.0
2011-01-18 15:05:00,62.05,62.08,62.05,62.06,126400.0,40.7111,40.7308,40.7111,40.7177,126400.0
2011-01-18 15:10:00,62.06,62.07,62.04,62.04,149500.0,40.7177,40.7242,40.7046,40.7046,149500.0
2011-01-18 15:15:00,62.04,62.05,62.01,62.03,126700.0,40.7046,40.7111,40.6849,40.698,126700.0
2011-01-18 15:20:00,62.03,62.04,62.02,62.04,140900.0,40.698,40.7046,40.6914,40.7046,140900.0
2011-01-18 15:25:00,62.04,62.07,62.03,62.05,129100.0,40.7046,40.7242,40.698,40.7111,129100.0
2011-01-18 15:30:00,62.06,62.12,62.05,62.12,203500.0,40.7177,40.757,40.7111,40.757,203500.0
2011-01-18 15:35:00,62.12,62.12,62.1,62.12,164500.0,40.757,40.757,40.7439,40.757,164500.0
2011-01-18 15:40:00,62.12,62.12,62.09,62.1,153900.0,40.757,40.757,40.7374,40.7439,153900.0
2011-01-18 15:45:00,62.1,62.14,62.09,62.13,339300.0,40.7439,40.7702,40.7374,40.7636,339300.0
2011-01-18 15:50:00,62.13,62.14,62.07,62.09,392900.0,40.7636,40.7702,40.7242,40.7374,392900.0
2011-01-18 15:55:00,62.08,62.14,62.08,62.12,569700.0,40.7308,40.7702,40.7308,40.757,569700.0
2011-01-19 09:30:00,62.05,62.18,62.01,62.15,278300.0,40.7111,40.7964,40.6849,40.7767,278300.0
2011-01-19 09:35:00,62.15,62.25,62.14,62.18,166100.0,40.7767,40.8423,40.7702,40.7964,166100.0
2011-01-19 09:40:00,62.18,62.19,62.12,62.18,115600.0,40.7964,40.803,40.757,40.7964,115600.0
2011-01-19 09:45:00,62.18,62.18,62.13,62.17,119400.0,40.7964,40.7964,40.7636,40.7899,119400.0
2011-01-19 09:50:00,62.16,62.3,62.15,62.3,150700.0,40.7833,40.8751,40.7767,40.8751,150700.0
2011-01-19 09:55:00,62.31,62.35,62.28,62.35,102900.0,40.8817,40.908,40.862,40.908,102900.0
2011-01-19 10:00:00,62.35,62.44,62.34,62.44,164000.0,40.908,40.967,40.9014,40.967,164000.0
2011-01-19 10:05:00,62.44,62.49,62.41,62.48,158200.0,40.967,40.9998,40.9473,40.9932,158200.0
2011-01-19 10:10:00,62.49,62.5,62.44,62.46,96400.0,40.9998,41.0064,40.967,40.9801,96400.0
2011-01-19 10:15:00,62.46,62.47,62.38,62.4,96400.0,40.9801,40.9867,40.9276,40.9408,96400.0
2011-01-19 10:20:00,62.4,62.48,62.36,62.42,107900.0,40.9408,40.9932,40.9145,40.9539,107900.0
2011-01-19 10:25:00,62.42,62.44,62.38,62.38,179400.0,40.9539,40.967,40.9276,40.9276,179400.0
2011-01-19 10:30:00,62.38,62.42,62.35,62.37,174900.0,40.9276,40.9539,40.908,40.9211,174900.0
2011-01-19 10:35:00,62.36,62.38,62.29,62.32,133400.0,40.9145,40.9276,40.8686,40.8883,133400.0
2011-01-19 10:40:00,62.32,62.36,62.27,62.33,240100.0,40.8883,40.9145,40.8555,40.8948,240100.0
2011-01-19 10:45:00,62.34,62.38,62.34,62.36,128600.0,40.9014,40.9276,40.9014,40.9145,128600.0
2011-01-19 10:50:00,62.36,62.37,62.33,62.37,48900.0,40.9145,40.9211,40.8948,40.9211,48900.0
2011-01-19 10:55:00,62.37,62.42,62.36,62.38,162800.0,40.9211,40.9539,40.9145,40.9276,162800.0
2011-01-19 11:00:00,62.38,62.4,62.33,62.35,64900.0,40.9276,40.9408,40.8948,40.908,64900.0
2011-01-19 11:05:00,62.34,62.38,62.32,62.38,134900.0,40.9014,40.9276,40.8883,40.9276,134900.0
2011-01-19 11:10:00,62.38,62.39,62.33,62.35,125400.0,40.9276,40.9342,40.8948,40.908,125400.0
2011-01-19 11:15:00,62.35,62.37,62.33,62.36,72200.0,40.908,40.9211,40.8948,40.9145,72200.0
2011-01-19 11:20:00,62.36,62.42,62.36,62.41,65800.0,40.9145,40.9539,40.9145,40.9473,65800.0
2011-01-19 11:25:00,62.42,62.48,62.39,62.47,71500.0,40.9539,40.9932,40.9342,40.9867,71500.0
2011-01-19 11:30:00,62.48,62.49,62.45,62.47,39900.0,40.9932,40.9998,40.9736,40.9867,39900.0
2011-01-19 11:35:00,62.47,62.49,62.43,62.44,50400.0,40.9867,40.9998,40.9604,40.967,50400.0
2011-01-19 11:40:00,62.43,62.47,62.4,62.47,54600.0,40.9604,40.9867,40.9408,40.9867,54600.0
2011-01-19 11:45:00,62.46,62.5,62.45,62.48,45000.0,40.9801,41.0064,40.9736,40.9932,45000.0
2011-01-19 11:50:00,62.48,62.53,62.47,62.51,114500.0,40.9932,41.026,40.9867,41.0129,114500.0
2011-01-19 11:55:00,62.52,62.53,62.48,62.52,111300.0,41.0195,41.026,40.9932,41.0195,111300.0
2011-01-19 12:00:00,62.52,62.58,62.5,62.58,103500.0,41.0195,41.0589,41.0064,41.0589,103500.0
2011-01-19 12:05:00,62.59,62.61,62.52,62.54,127000.0,41.0654,41.0785,41.0195,41.0326,127000.0
2011-01-19 12:10:00,62.55,62.55,62.51,62.51,49900.0,41.0392,41.0392,41.0129,41.0129,49900.0
2011-01-19 12:15:00,62.51,62.54,62.49,62.51,59300.0,41.0129,41.0326,40.9998,41.0129,59300.0
2011-01-19 12:20:00,62.51,62.54,62.49,62.51,49600.0,41.0129,41.0326,40.9998,41.0129,49600.0
2011-01-19 12:25:00,62.5,62.52,62.44,62.49,67000.0,41.0064,41.0195,40.967,40.9998,67000.0
2011-01-19 12:30:00,62.49,62.5,62.4,62.41,181100.0,40.9998,41.0064,40.9408,40.9473,181100.0
2011-01-19 12:35:00,62.41,62.46,62.37,62.43,87400.0,40.9473,40.9801,40.9211,40.9604,87400.0
2011-01-19 12:40:00,62.43,62.44,62.37,62.41,67100.0,40.9604,40.967,40.9211,40.9473,67100.0
2011-01-19 12:45:00,62.41,62.44,62.38,62.4,88600.0,40.9473,40.967,40.9276,40.9408,88600.0
2011-01-19 12:50:00,62.4,62.4,62.36,62.4,56300.0,40.9408,40.9408,40.9145,40.9408,56300.0
2011-01-19 12:55:00,62.4,62.4,62.36,62.39,51700.0,40.9408,40.9408,40.9145,40.9342,51700.0
2011-01-19 13:00:00,62.38,62.4,62.34,62.35,119300.0,40.9276,40.9408,40.9014,40.908,119300.0
2011-01-19 13:05:00,62.35,62.38,62.34,62.36,77600.0,40.908,40.9276,40.9014,40.9145,77600.0
2011-01-19 13:10:00,62.37,62.37,62.3,62.31,93100.0,40.9211,40.9211,40.8751,40.8817,93100.0
2011-01-19 13:15:00,62.31,62.34,62.3,62.3,58700.0,40.8817,40.9014,40.8751,40.8751,58700.0
2011-01-19 13:20:00,62.3,62.32,62.29,62.3,73200.0,40.8751,40.8883,40.8686,40.8751,73200.0
2011-01-19 13:25:00,62.3,62.35,62.29,62.33,125200.0,40.8751,40.908,40.8686,40.8948,125200.0
2011-01-19 13:30:00,62.33,62.42,62.33,62.4,95500.0,40.8948,40.9539,40.8948,40.9408,95500.0
2011-01-19 13:35:00,62.4,62.42,62.36,62.39,36000.0,40.9408,40.9539,40.9145,40.9342,36000.0
2011-01-19 13:40:00,62.39,62.41,62.39,62.39,40100.0,40.9342,40.9473,40.9342,40.9342,40100.0
2011-01-19 13:45:00,62.4,62.43,62.36,62.43,99600.0,40.9408,40.9604,40.9145,40.9604,99600.0
2011-01-19 13:50:00,62.42,62.43,62.34,62.41,109500.0,40.9539,40.9604,40.9014,40.9473,109500.0
2011-01-19 13:55:00,62.41,62.48,62.4,62.48,67600.0,40.9473,40.9932,40.9408,40.9932,67600.0
2011-01-19 14:00:00,62.48,62.49,62.4,62.44,113700.0,40.9932,40.9998,40.9408,40.967,113700.0
2011-01-19 14:05:00,62.45,62.51,62.43,62.45,154800.0,40.9736,41.0129,40.9604,40.9736,154800.0
2011-01-19 14:10:00,62.45,62.51,62.44,62.45,87900.0,40.9736,41.0129,40.967,40.9736,87900.0
2011-01-19 14:15:00,62.44,62.44,62.38,62.4,50800.0,40.967,40.967,40.9276,40.9408,50800.0
2011-01-19 14:20:00,62.4,62.47,62.38,62.46,70700.0,40.9408,40.9867,40.9276,40.9801,70700.0
2011-01-19 14:25:00,62.46,62.5,62.41,62.49,103200.0,40.9801,41.0064,40.9473,40.9998,103200.0
2011-01-19 14:30:00,62.5,62.53,62.48,62.52,102500.0,41.0064,41.026,40.9932,41.0195,102500.0
2011-01-19 14:35:00,62.53,62.53,62.48,62.49,74600.0,41.026,41.026,40.9932,40.9998,74600.0
2011-01-19 14:40:00,62.49,62.5,62.42,62.47,79000.0,40.9998,41.0064,40.9539,40.9867,79000.0
2011-01-19 14:45:00,62.47,62.48,62.41,62.41,88200.0,40.9867,40.9932,40.9473,40.9473,88200.0
2011-01-19 14:50:00,62.4,62.41,62.35,62.4,126100.0,40.9408,40.9473,40.908,40.9408,126100.0
2011-01-19 14:55:00,62.4,62.45,62.37,62.44,167400.0,40.9408,40.9736,40.9211,40.967,167400.0
2011-01-19 15:00:00,62.44,62.45,62.39,62.39,125100.0,40.967,40.9736,40.9342,40.9342,125100.0
2011-01-19 15:05:00,62.39,62.41,62.35,62.35,88500.0,40.9342,40.9473,40.908,40.908,88500.0
2011-01-19 15:10:00,62.36,62.38,62.34,62.37,107800.0,40.9145,40.9276,40.9014,40.9211,107800.0
2011-01-19 15:15:00,62.36,62.47,62.36,62.45,82300.0,40.9145,40.9867,40.9145,40.9736,82300.0
2011-01-19 15:20:00,62.45,62.46,62.41,62.42,69200.0,40.9736,40.9801,40.9473,40.9539,69200.0
2011-01-19 15:25:00,62.42,62.48,62.42,62.47,101800.0,40.9539,40.9932,40.9539,40.9867,101800.0
2011-01-19 15:30:00,62.47,62.47,62.39,62.42,140500.0,40.9867,40.9867,40.9342,40.9539,140500.0
2011-01-19 15:35:00,62.41,62.48,62.39,62.47,113800.0,40.9473,40.9932,40.9342,40.9867,113800.0
2011-01-19 15:40:00,62.46,62.49,62.42,62.46,178800.0,40.9801,40.9998,40.9539,40.9801,178800.0
2011-01-19 15:45:00,62.45,62.5,62.44,62.49,262300.0,40.9736,41.0064,40.967,40.9998,262300.0
2011-01-19 15:50:00,62.49,62.52,62.49,62.51,264500.0,40.9998,41.0195,40.9998,41.0129,264500.0
2011-01-19 15:55:00,62.51,62.57,62.51,62.57,546700.0,41.0129,41.0523,41.0129,41.0523,546700.0
2011-01-20 09:30:00,62.73,62.85,62.54,62.73,379500.0,41.1573,41.236,41.0326,41.1573,379500.0
2011-01-20 09:35:00,62.74,62.9,62.73,62.88,193900.0,41.1638,41.2688,41.1573,41.2557,193900.0
2011-01-20 09:40:00,62.9,62.97,62.88,62.9,215600.0,41.2688,41.3147,41.2557,41.2688,215600.0
2011-01-20 09:45:00,62.91,63.1,62.89,63.06,511500.0,41.2754,41.4,41.2622,41.3738,511500.0
2011-01-20 09:50:00,63.06,63.07,62.79,63.04,433200.0,41.3738,41.3803,41.1966,41.3607,433200.0
2011-01-20 09:55:00,63.04,63.08,63.0,63.04,94000.0,41.3607,41.3869,41.3344,41.3607,94000.0
2011-01-20 10:00:00,63.03,63.1,62.97,63.03,177800.0,41.3541,41.4,41.3147,41.3541,177800.0
2011-01-20 10:05:00,63.03,63.07,62.99,63.0,170700.0,41.3541,41.3803,41.3279,41.3344,170700.0
2011-01-20 10:10:00,63.0,63.04,62.9,62.92,106100.0,41.3344,41.3607,41.2688,41.2819,106100.0
2011-01-20 10:15:00,62.92,62.93,62.74,62.75,132000.0,41.2819,41.2885,41.1638,41.1704,132000.0
2011-01-20 10:20:00,62.75,62.8,62.73,62.74,115800.0,41.1704,41.2032,41.1573,41.1638,115800.0
2011-01-20 10:25:00,62.74,62.79,62.66,62.77,116700.0,41.1638,41.1966,41.1113,41.1835,116700.0
2011-01-20 10:30:00,62.77,62.8,62.73,62.74,87900.0,41.1835,41.2032,41.1573,41.1638,87900.0
2011-01-20 10:35:00,62.74,62.75,62.64,62.66,100700.0,41.1638,41.1704,41.0982,41.1113,100700.0
2011-01-20 10:40:00,62.66,62.8,62.66,62.78,118600.0,41.1113,41.2032,41.1113,41.1901,118600.0
2011-01-20 10:45:00,62.78,62.78,62.66,62.73,117900.0,41.1901,41.1901,41.1113,41.1573,117900.0
2011-01-20 10:50:00,62.74,62.79,62.7,62.73,154500.0,41.1638,41.1966,41.1376,41.1573,154500.0
2011-01-20 10:55:00,62.74,62.76,62.7,62.73,98900.0,41.1638,41.177,41.1376,41.1573,98900.0
2011-01-20 11:00:00,62.74,62.77,62.72,62.75,73300.0,41.1638,41.1835,41.1507,41.1704,73300.0
2011-01-20 11:05:00,62.74,62.8,62.73,62.75,103100.0,41.1638,41.2032,41.1573,41.1704,103100.0
2011-01-20 11:10:00,62.76,62.8,62.75,62.76,73100.0,41.177,41.2032,41.1704,41.177,73100.0
2011-01-20 11:15:00,62.76,62.79,62.72,62.79,55200.0,41.177,41.1966,41.1507,41.1966,55200.0
2011-01-20 11:20:00,62.78,62.84,62.78,62.84,126000.0,41.1901,41.2294,41.1901,41.2294,126000.0
2011-01-20 11:25:00,62.84,62.85,62.78,62.83,116300.0,41.2294,41.236,41.1901,41.2229,116300.0
2011-01-20 11:30:00,62.83,62.87,62.81,62.85,147800.0,41.2229,41.2491,41.2098,41.236,147800.0
2011-01-20 11:35:00,62.85,62.89,62.84,62.85,105600.0,41.236,41.2622,41.2294,41.236,105600.0
2011-01-20 11:40:00,62.85,62.91,62.85,62.87,67300.0,41.236,41.2754,41.236,41.2491,67300.0
2011-01-20 11:45:00,62.87,62.93,62.87,62.92,54400.0,41.2491,41.2885,41.2491,41.2819,54400.0
2011-01-20 11:50:00,62.92,62.93,62.9,62.9,72900.0,41.2819,41.2885,41.2688,41.2688,72900.0
2011-01-20 11:55:00,62.9,62.93,62.86,62.89,74100.0,41.2688,41.2885,41.2426,41.2622,74100.0
2011-01-20 12:00:00,62.88,62.9,62.85,62.85,80700.0,41.2557,41.2688,41.236,41.236,80700.0
2011-01-20 12:05:00,62.85,62.9,62.85,62.89,110800.0,41.236,41.2688,41.236,41.2622,110800.0
2011-01-20 12:10:00,62.9,62.95,62.89,62.95,61600.0,41.2688,41.3016,41.2622,41.3016,61600.0
2011-01-20 12:15:00,62.95,62.97,62.94,62.95,88300.0,41.3016,41.3147,41.2951,41.3016,88300.0
2011-01-20 12:20:00,62.94,62.99,62.93,62.95,62600.0,41.2951,41.3279,41.2885,41.3016,62600.0
2011-01-20 12:25:00,62.96,63.0,62.92,62.94,50600.0,41.3082,41.3344,41.2819,41.2951,50600.0
2011-01-20 12:30:00,62.93,62.96,62.91,62.94,33700.0,41.2885,41.3082,41.2754,41.2951,33700.0
2011-01-20 12:35:00,62.94,62.94,62.9,62.9,28700.0,41.2951,41.2951,41.2688,41.2688,28700.0
2011-01-20 12:40:00,62.9,62.94,62.89,62.9,93800.0,41.2688,41.2951,41.2622,41.2688,93800.0
2011-01-20 12:45:00,62.9,62.99,62.9,62.96,126500.0,41.2688,41.3279,41.2688,41.3082,126500.0
2011-01-20 12:50:00,62.96,62.98,62.93,62.95,129400.0,41.3082,41.3213,41.2885,41.3016,129400.0
2011-01-20 12:55:00,62.95,62.96,62.86,62.88,130700.0,41.3016,41.3082,41.2426,41.2557,130700.0
2011-01-20 13:00:00,62.89,62.91,62.79,62.8,143700.0,41.2622,41.2754,41.1966,41.2032,143700.0
2011-01-20 13:05:00,62.81,62.85,62.8,62.83,46300.0,41.2098,41.236,41.2032,41.2229,46300.0
2011-01-20 13:10:00,62.83,62.84,62.81,62.82,35600.0,41.2229,41.2294,41.2098,41.2163,35600.0
2011-01-20 13:15:00,62.83,62.87,62.81,62.81,104300.0,41.2229,41.2491,41.2098,41.2098,104300.0
2011-01-20 13:20:00,62.82,62.84,62.79,62.82,47100.0,41.2163,41.2294,41.1966,41.2163,47100.0
2011-01-20 13:25:00,62.82,62.83,62.8,62.81,56900.0,41.2163,41.2229,41.2032,41.2098,56900.0
2011-01-20 13:30:00,62.81,62.87,62.81,62.84,70400.0,41.2098,41.2491,41.2098,41.2294,70400.0
2011-01-20 13:35:00,62.84,62.86,62.82,62.83,42700.0,41.2294,41.2426,41.2163,41.2229,42700.0
2011-01-20 13:40:00,62.83,62.86,62.8,62.82,101000.0,41.2229,41.2426,41.2032,41.2163,101000.0
2011-01-20 13:45:00,62.82,62.87,62.79,62.86,75800.0,41.2163,41.2491,41.1966,41.2426,75800.0
2011-01-20 13:50:00,62.86,62.88,62.83,62.87,97500.0,41.2426,41.2557,41.2229,41.2491,97500.0
2011-01-20 13:55:00,62.86,62.88,62.84,62.87,53600.0,41.2426,41.2557,41.2294,41.2491,53600.0
2011-01-20 14:00:00,62.87,62.88,62.84,62.85,69100.0,41.2491,41.2557,41.2294,41.236,69100.0
2011-01-20 14:05:00,62.85,62.9,62.83,62.9,82400.0,41.236,41.2688,41.2229,41.2688,82400.0
2011-01-20 14:10:00,62.9,62.94,62.89,62.92,100800.0,41.2688,41.2951,41.2622,41.2819,100800.0
2011-01-20 14:15:00,62.92,62.92,62.89,62.92,73400.0,41.2819,41.2819,41.2622,41.2819,73400.0
2011-01-20 14:20:00,62.91,62.93,62.89,62.93,101600.0,41.2754,41.2885,41.2622,41.2885,101600.0
2011-01-20 14:25:00,62.92,62.94,62.89,62.9,66000.0,41.2819,41.2951,41.2622,41.2688,66000.0
2011-01-20 14:30:00,62.89,62.99,62.89,62.98,98400.0,41.2622,41.3279,41.2622,41.3213,98400.0
2011-01-20 14:35:00,62.98,63.03,62.97,63.02,143400.0,41.3213,41.3541,41.3147,41.3475,143400.0
2011-01-20 14:40:00,63.02,63.06,63.0,63.04,98900.0,41.3475,41.3738,41.3344,41.3607,98900.0
2011-01-20 14:45:00,63.03,63.04,62.99,63.03,160600.0,41.3541,41.3607,41.3279,41.3541,160600.0
2011-01-20 14:50:00,63.02,63.04,62.98,63.0,78400.0,41.3475,41.3607,41.3213,41.3344,78400.0
2011-01-20 14:55:00,62.99,63.0,62.95,62.96,102900.0,41.3279,41.3344,41.3016,41.3082,102900.0
2011-01-20 15:00:00,62.96,62.97,62.91,62.94,94600.0,41.3082,41.3147,41.2754,41.2951,94600.0
2011-01-20 15:05:00,62.94,62.95,62.89,62.89,47000.0,41.2951,41.3016,41.2622,41.2622,47000.0
2011-01-20 15:10:00,62.89,62.9,62.88,62.88,52700.0,41.2622,41.2688,41.2557,41.2557,52700.0
2011-01-20 15:15:00,62.88,62.9,62.87,62.88,79600.0,41.2557,41.2688,41.2491,41.2557,79600.0
2011-01-20 15:20:00,62.89,62.89,62.86,62.87,86400.0,41.2622,41.2622,41.2426,41.2491,86400.0
2011-01-20 15:25:00,62.87,62.87,62.81,62.83,118900.0,41.2491,41.2491,41.2098,41.2229,118900.0
2011-01-20 15:30:00,62.82,62.87,62.81,62.85,141400.0,41.2163,41.2491,41.2098,41.236,141400.0
2011-01-20 15:35:00,62.85,62.86,62.82,62.84,115000.0,41.236,41.2426,41.2163,41.2294,115000.0
2011-01-20 15:40:00,62.83,62.85,62.77,62.81,195800.0,41.2229,41.236,41.1835,41.2098,195800.0
2011-01-20 15:45:00,62.81,62.81,62.76,62.77,384300.0,41.2098,41.2098,41.177,41.1835,384300.0
2011-01-20 15:50:00,62.78,62.84,62.77,62.81,255200.0,41.1901,41.2294,41.1835,41.2098,255200.0
2011-01-20 15:55:00,62.81,62.88,62.73,62.88,762700.0,41.2098,41.2557,41.1573,41.2557,762700.0
2011-01-21 09:30:00,63.25,63.25,62.8,62.9,1719300.0,41.4984,41.4984,41.2032,41.2688,1719300.0
2011-01-21 09:35:00,62.9,62.91,62.71,62.73,111600.0,41.2688,41.2754,41.1441,41.1573,111600.0
2011-01-21 09:40:00,62.72,62.85,62.68,62.82,112000.0,41.1507,41.236,41.1245,41.2163,112000.0
2011-01-21 09:45:00,62.81,62.83,62.74,62.77,88300.0,41.2098,41.2229,41.1638,41.1835,88300.0
2011-01-21 09:50:00,62.78,62.86,62.72,62.86,416000.0,41.1901,41.2426,41.1507,41.2426,416000.0
2011-01-21 09:55:00,62.85,62.95,62.85,62.87,154500.0,41.236,41.3016,41.236,41.2491,154500.0
2011-01-21 10:00:00,62.87,63.04,62.86,63.04,279600.0,41.2491,41.3607,41.2426,41.3607,279600.0
2011-01-21 10:05:00,63.04,63.05,62.94,63.01,154200.0,41.3607,41.3672,41.2951,41.341,154200.0
2011-01-21 10:10:00,63.01,63.03,62.98,62.98,127400.0,41.341,41.3541,41.3213,41.3213,127400.0
2011-01-21 10:15:00,62.98,63.01,62.93,63.0,93400.0,41.3213,41.341,41.2885,41.3344,93400.0
2011-01-21 10:20:00,63.0,63.05,62.99,63.01,93500.0,41.3344,41.3672,41.3279,41.341,93500.0
2011-01-21 10:25:00,63.02,63.02,62.89,62.9,90700.0,41.3475,41.3475,41.2622,41.2688,90700.0
2011-01-21 10:30:00,62.9,62.97,62.89,62.93,76500.0,41.2688,41.3147,41.2622,41.2885,76500.0
2011-01-21 10:35:00,62.92,63.0,62.91,62.97,76200.0,41.2819,41.3344,41.2754,41.3147,76200.0
2011-01-21 10:40:00,62.96,62.97,62.94,62.95,83800.0,41.3082,41.3147,41.2951,41.3016,83800.0
2011-01-21 10:45:00,62.95,62.96,62.94,62.95,169400.0,41.3016,41.3082,41.2951,41.3016,169400.0
2011-01-21 10:50:00,62.95,63.02,62.95,62.96,190900.0,41.3016,41.3475,41.3016,41.3082,190900.0
2011-01-21 10:55:00,62.96,63.02,62.95,62.96,181000.0,41.3082,41.3475,41.3016,41.3082,181000.0
2011-01-21 11:00:00,62.96,62.96,62.92,62.94,76500.0,41.3082,41.3082,41.2819,41.2951,76500.0
2011-01-21 11:05:00,62.94,62.96,62.89,62.93,159000.0,41.2951,41.3082,41.2622,41.2885,159000.0
2011-01-21 11:10:00,62.93,62.95,62.89,62.9,90200.0,41.2885,41.3016,41.2622,41.2688,90200.0
2011-01-21 11:15:00,62.9,62.95,62.88,62.9,149700.0,41.2688,41.3016,41.2557,41.2688,149700.0
2011-01-21 11:20:00,62.9,62.98,62.9,62.95,90400.0,41.2688,41.3213,41.2688,41.3016,90400.0
2011-01-21 11:25:00,62.95,62.97,62.9,62.95,66800.0,41.3016,41.3147,41.2688,41.3016,66800.0
2011-01-21 11:30:00,62.95,63.0,62.92,62.94,86900.0,41.3016,41.3344,41.2819,41.2951,86900.0
2011-01-21 11:35:00,62.94,63.0,62.92,63.0,134200.0,41.2951,41.3344,41.2819,41.3344,134200.0
2011-01-21 11:40:00,63.0,63.0,62.95,62.97,259500.0,41.3344,41.3344,41.3016,41.3147,259500.0
2011-01-21 11:45:00,62.97,63.05,62.97,63.05,74800.0,41.3147,41.3672,41.3147,41.3672,74800.0
2011-01-21 11:50:00,63.05,63.07,63.01,63.06,86000.0,41.3672,41.3803,41.341,41.3738,86000.0
2011-01-21 11:55:00,63.06,63.13,63.05,63.11,96700.0,41.3738,41.4197,41.3672,41.4066,96700.0
2011-01-21 12:00:00,63.12,63.15,63.08,63.08,59600.0,41.4131,41.4328,41.3869,41.3869,59600.0
2011-01-21 12:05:00,63.08,63.1,63.05,63.08,70200.0,41.3869,41.4,41.3672,41.3869,70200.0
2011-01-21 12:10:00,63.08,63.09,63.02,63.04,56800.0,41.3869,41.3935,41.3475,41.3607,56800.0
2011-01-21 12:15:00,63.04,63.08,63.01,63.06,66400.0,41.3607,41.3869,41.341,41.3738,66400.0
2011-01-21 12:20:00,63.06,63.1,63.03,63.08,72500.0,41.3738,41.4,41.3541,41.3869,72500.0
2011-01-21 12:25:00,63.07,63.1,63.07,63.09,29000.0,41.3803,41.4,41.3803,41.3935,29000.0
2011-01-21 12:30:00,63.09,63.1,62.99,63.01,61100.0,41.3935,41.4,41.3279,41.341,61100.0
2011-01-21 12:35:00,63.01,63.03,62.99,63.0,28400.0,41.341,41.3541,41.3279,41.3344,28400.0
2011-01-21 12:40:00,62.99,63.0,62.94,62.95,63600.0,41.3279,41.3344,41.2951,41.3016,63600.0
2011-01-21 12:45:00,62.95,62.97,62.93,62.94,44300.0,41.3016,41.3147,41.2885,41.2951,44300.0
2011-01-21 12:50:00,62.94,62.94,62.89,62.91,62900.0,41.2951,41.2951,41.2622,41.2754,62900.0
2011-01-21 12:55:00,62.92,62.93,62.89,62.91,69600.0,41.2819,41.2885,41.2622,41.2754,69600.0
2011-01-21 13:00:00,62.91,62.92,62.88,62.92,83700.0,41.2754,41.2819,41.2557,41.2819,83700.0
2011-01-21 13:05:00,62.92,63.0,62.92,62.99,71800.0,41.2819,41.3344,41.2819,41.3279,71800.0
2011-01-21 13:10:00,62.98,63.0,62.94,62.94,54600.0,41.3213,41.3344,41.2951,41.2951,54600.0
2011-01-21 13:15:00,62.94,62.98,62.92,62.94,90400.0,41.2951,41.3213,41.2819,41.2951,90400.0
2011-01-21 13:20:00,62.94,62.96,62.92,62.94,46300.0,41.2951,41.3082,41.2819,41.2951,46300.0
2011-01-21 13:25:00,62.93,62.94,62.87,62.88,53600.0,41.2885,41.2951,41.2491,41.2557,53600.0
2011-01-21 13:30:00,62.88,62.91,62.85,62.89,133000.0,41.2557,41.2754,41.236,41.2622,133000.0
2011-01-21 13:35:00,62.89,62.92,62.88,62.9,75300.0,41.2622,41.2819,41.2557,41.2688,75300.0
2011-01-21 13:40:00,62.89,62.9,62.81,62.81,88000.0,41.2622,41.2688,41.2098,41.2098,88000.0
2011-01-21 13:45:00,62.82,62.85,62.79,62.85,64600.0,41.2163,41.236,41.1966,41.236,64600.0
2011-01-21 13:50:00,62.85,62.85,62.76,62.78,94400.0,41.236,41.236,41.177,41.1901,94400.0
2011-01-21 13:55:00,62.78,62.78,62.73,62.75,125600.0,41.1901,41.1901,41.1573,41.1704,125600.0
2011-01-21 14:00:00,62.75,62.79,62.74,62.75,122900.0,41.1704,41.1966,41.1638,41.1704,122900.0
2011-01-21 14:05:00,62.75,62.75,62.72,62.74,104900.0,41.1704,41.1704,41.1507,41.1638,104900.0
2011-01-21 14:10:00,62.74,62.76,62.72,62.73,130600.0,41.1638,41.177,41.1507,41.1573,130600.0
2011-01-21 14:15:00,62.72,62.75,62.72,62.72,78800.0,41.1507,41.1704,41.1507,41.1507,78800.0
2011-01-21 14:20:00,62.72,62.76,62.69,62.75,115000.0,41.1507,41.177,41.131,41.1704,115000.0
2011-01-21 14:25:00,62.74,62.75,62.68,62.69,79800.0,41.1638,41.1704,41.1245,41.131,79800.0
2011-01-21 14:30:00,62.69,62.77,62.68,62.75,149100.0,41.131,41.1835,41.1245,41.1704,149100.0
2011-01-21 14:35:00,62.74,62.77,62.74,62.76,87200.0,41.1638,41.1835,41.1638,41.177,87200.0
2011-01-21 14:40:00,62.76,62.76,62.69,62.69,74800.0,41.177,41.177,41.131,41.131,74800.0
2011-01-21 14:45:00,62.69,62.7,62.64,62.65,112300.0,41.131,41.1376,41.0982,41.1048,112300.0
2011-01-21 14:50:00,62.66,62.7,62.64,62.65,132900.0,41.1113,41.1376,41.0982,41.1048,132900.0
2011-01-21 14:55:00,62.65,62.67,62.55,62.55,191500.0,41.1048,41.1179,41.0392,41.0392,191500.0
2011-01-21 15:00:00,62.56,62.57,62.53,62.55,129700.0,41.0457,41.0523,41.026,41.0392,129700.0
2011-01-21 15:05:00,62.55,62.55,62.46,62.5,313400.0,41.0392,41.0392,40.9801,41.0064,313400.0
2011-01-21 15:10:00,62.5,62.51,62.47,62.5,121600.0,41.0064,41.0129,40.9867,41.0064,121600.0
2011-01-21 15:15:00,62.49,62.56,62.49,62.55,120100.0,40.9998,41.0457,40.9998,41.0392,120100.0
2011-01-21 15:20:00,62.55,62.56,62.51,62.56,90200.0,41.0392,41.0457,41.0129,41.0457,90200.0
2011-01-21 15:25:00,62.56,62.59,62.55,62.57,84600.0,41.0457,41.0654,41.0392,41.0523,84600.0
2011-01-21 15:30:00,62.58,62.61,62.55,62.58,138300.0,41.0589,41.0785,41.0392,41.0589,138300.0
2011-01-21 15:35:00,62.58,62.61,62.57,62.59,132300.0,41.0589,41.0785,41.0523,41.0654,132300.0
2011-01-21 15:40:00,62.59,62.6,62.55,62.56,237500.0,41.0654,41.072,41.0392,41.0457,237500.0
2011-01-21 15:45:00,62.57,62.62,62.56,62.62,261800.0,41.0523,41.0851,41.0457,41.0851,261800.0
2011-01-21 15:50:00,62.62,62.68,62.58,62.6,482700.0,41.0851,41.1245,41.0589,41.072,482700.0
2011-01-21 15:55:00,62.61,62.66,62.58,62.66,470100.0,41.0785,41.1113,41.0589,41.1113,470100.0
2011-01-24 09:30:00,62.56,62.72,62.51,62.53,331600.0,41.0457,41.1507,41.0129,41.026,331600.0
2011-01-24 09:35:00,62.52,62.53,62.31,62.31,178400.0,41.0195,41.026,40.8817,40.8817,178400.0
2011-01-24 09:40:00,62.31,62.33,62.2,62.27,246600.0,40.8817,40.8948,40.8095,40.8555,246600.0
2011-01-24 09:45:00,62.27,62.51,62.26,62.51,129300.0,40.8555,41.0129,40.8489,41.0129,129300.0
2011-01-24 09:50:00,62.5,62.54,62.45,62.48,315900.0,41.0064,41.0326,40.9736,40.9932,315900.0
2011-01-24 09:55:00,62.47,62.47,62.39,62.42,116400.0,40.9867,40.9867,40.9342,40.9539,116400.0
2011-01-24 10:00:00,62.41,62.46,62.38,62.42,247000.0,40.9473,40.9801,40.9276,40.9539,247000.0
2011-01-24 10:05:00,62.42,62.43,62.39,62.41,114700.0,40.9539,40.9604,40.9342,40.9473,114700.0
2011-01-24 10:10:00,62.41,62.41,62.26,62.26,101100.0,40.9473,40.9473,40.8489,40.8489,101100.0
2011-01-24 10:15:00,62.27,62.34,62.25,62.27,119900.0,40.8555,40.9014,40.8423,40.8555,119900.0
2011-01-24 10:20:00,62.27,62.36,62.24,62.32,181500.0,40.8555,40.9145,40.8358,40.8883,181500.0
2011-01-24 10:25:00,62.32,62.37,62.3,62.31,79700.0,40.8883,40.9211,40.8751,40.8817,79700.0
2011-01-24 10:30:00,62.33,62.36,62.28,62.34,81900.0,40.8948,40.9145,40.862,40.9014,81900.0
2011-01-24 10:35:00,62.33,62.39,62.29,62.3,141800.0,40.8948,40.9342,40.8686,40.8751,141800.0
2011-01-24 10:40:00,62.29,62.35,62.29,62.35,80000.0,40.8686,40.908,40.8686,40.908,80000.0
2011-01-24 10:45:00,62.35,62.36,62.29,62.31,78100.0,40.908,40.9145,40.8686,40.8817,78100.0
2011-01-24 10:50:00,62.31,62.4,62.31,62.36,118900.0,40.8817,40.9408,40.8817,40.9145,118900.0
2011-01-24 10:55:00,62.35,62.41,62.35,62.4,197200.0,40.908,40.9473,40.908,40.9408,197200.0
2011-01-24 11:00:00,62.4,62.45,62.39,62.45,136700.0,40.9408,40.9736,40.9342,40.9736,136700.0
2011-01-24 11:05:00,62.45,62.47,62.39,62.39,128200.0,40.9736,40.9867,40.9342,40.9342,128200.0
2011-01-24 11:10:00,62.4,62.43,62.39,62.41,112700.0,40.9408,40.9604,40.9342,40.9473,112700.0
2011-01-24 11:15:00,62.4,62.41,62.37,62.4,109500.0,40.9408,40.9473,40.9211,40.9408,109500.0
2011-01-24 11:20:00,62.4,62.4,62.35,62.38,107100.0,40.9408,40.9408,40.908,40.9276,107100.0
2011-01-24 11:25:00,62.37,62.4,62.3,62.31,200900.0,40.9211,40.9408,40.8751,40.8817,200900.0
2011-01-24 11:30:00,62.33,62.33,62.28,62.3,165500.0,40.8948,40.8948,40.862,40.8751,165500.0
2011-01-24 11:35:00,62.3,62.32,62.28,62.28,73500.0,40.8751,40.8883,40.862,40.862,73500.0
2011-01-24 11:40:00,62.29,62.31,62.28,62.29,105700.0,40.8686,40.8817,40.862,40.8686,105700.0
2011-01-24 11:45:00,62.29,62.31,62.28,62.29,157100.0,40.8686,40.8817,40.862,40.8686,157100.0
2011-01-24 11:50:00,62.28,62.32,62.28,62.28,124000.0,40.862,40.8883,40.862,40.862,124000.0
2011-01-24 11:55:00,62.28,62.3,62.27,62.28,120700.0,40.862,40.8751,40.8555,40.862,120700.0
2011-01-24 12:00:00,62.29,62.35,62.28,62.33,98900.0,40.8686,40.908,40.862,40.8948,98900.0
2011-01-24 12:05:00,62.34,62.35,62.32,62.32,69700.0,40.9014,40.908,40.8883,40.8883,69700.0
2011-01-24 12:10:00,62.32,62.37,62.32,62.34,72000.0,40.8883,40.9211,40.8883,40.9014,72000.0
2011-01-24 12:15:00,62.33,62.35,62.31,62.34,71500.0,40.8948,40.908,40.8817,40.9014,71500.0
2011-01-24 12:20:00,62.34,62.36,62.33,62.35,73600.0,40.9014,40.9145,40.8948,40.908,73600.0
2011-01-24 12:25:00,62.36,62.37,62.34,62.36,96800.0,40.9145,40.9211,40.9014,40.9145,96800.0
2011-01-24 12:30:00,62.35,62.36,62.33,62.35,55800.0,40.908,40.9145,40.8948,40.908,55800.0
2011-01-24 12:35:00,62.35,62.37,62.34,62.36,56900.0,40.908,40.9211,40.9014,40.9145,56900.0
2011-01-24 12:40:00,62.36,62.37,62.36,62.36,44200.0,40.9145,40.9211,40.9145,40.9145,44200.0
2011-01-24 12:45:00,62.36,62.39,62.36,62.39,68300.0,40.9145,40.9342,40.9145,40.9342,68300.0
2011-01-24 12:50:00,62.39,62.4,62.38,62.4,107200.0,40.9342,40.9408,40.9276,40.9408,107200.0
2011-01-24 12:55:00,62.4,62.41,62.39,62.4,91300.0,40.9408,40.9473,40.9342,40.9408,91300.0
2011-01-24 13:00:00,62.39,62.4,62.34,62.38,105200.0,40.9342,40.9408,40.9014,40.9276,105200.0
2011-01-24 13:05:00,62.38,62.41,62.36,62.38,102200.0,40.9276,40.9473,40.9145,40.9276,102200.0
2011-01-24 13:10:00,62.38,62.41,62.38,62.4,54900.0,40.9276,40.9473,40.9276,40.9408,54900.0
2011-01-24 13:15:00,62.39,62.42,62.38,62.38,101700.0,40.9342,40.9539,40.9276,40.9276,101700.0
2011-01-24 13:20:00,62.39,62.43,62.38,62.41,90300.0,40.9342,40.9604,40.9276,40.9473,90300.0
2011-01-24 13:25:00,62.42,62.43,62.4,62.4,99000.0,40.9539,40.9604,40.9408,40.9408,99000.0
2011-01-24 13:30:00,62.41,62.43,62.39,62.4,87400.0,40.9473,40.9604,40.9342,40.9408,87400.0
2011-01-24 13:35:00,62.39,62.41,62.39,62.4,40300.0,40.9342,40.9473,40.9342,40.9408,40300.0
2011-01-24 13:40:00,62.4,62.43,62.37,62.4,94300.0,40.9408,40.9604,40.9211,40.9408,94300.0
2011-01-24 13:45:00,62.4,62.4,62.35,62.37,86600.0,40.9408,40.9408,40.908,40.9211,86600.0
2011-01-24 13:50:00,62.36,62.39,62.36,62.36,96600.0,40.9145,40.9342,40.9145,40.9145,96600.0
2011-01-24 13:55:00,62.36,62.39,62.34,62.38,128500.0,40.9145,40.9342,40.9014,40.9276,128500.0
2011-01-24 14:00:00,62.39,62.4,62.37,62.38,66100.0,40.9342,40.9408,40.9211,40.9276,66100.0
2011-01-24 14:05:00,62.38,62.42,62.38,62.39,98200.0,40.9276,40.9539,40.9276,40.9342,98200.0
2011-01-24 14:10:00,62.38,62.43,62.37,62.4,99000.0,40.9276,40.9604,40.9211,40.9408,99000.0
2011-01-24 14:15:00,62.4,62.47,62.4,62.42,104000.0,40.9408,40.9867,40.9408,40.9539,104000.0
2011-01-24 14:20:00,62.41,62.44,62.36,62.36,70200.0,40.9473,40.967,40.9145,40.9145,70200.0
2011-01-24 14:25:00,62.37,62.38,62.33,62.33,116800.0,40.9211,40.9276,40.8948,40.8948,116800.0
2011-01-24 14:30:00,62.33,62.36,62.33,62.34,82200.0,40.8948,40.9145,40.8948,40.9014,82200.0
2011-01-24 14:35:00,62.34,62.35,62.31,62.33,76400.0,40.9014,40.908,40.8817,40.8948,76400.0
2011-01-24 14:40:00,62.33,62.37,62.31,62.32,65700.0,40.8948,40.9211,40.8817,40.8883,65700.0
2011-01-24 14:45:00,62.32,62.36,62.31,62.33,68000.0,40.8883,40.9145,40.8817,40.8948,68000.0
2011-01-24 14:50:00,62.32,62.34,62.28,62.28,100800.0,40.8883,40.9014,40.862,40.862,100800.0
2011-01-24 14:55:00,62.28,62.29,62.24,62.25,92100.0,40.862,40.8686,40.8358,40.8423,92100.0
2011-01-24 15:00:00,62.24,62.27,62.22,62.22,75100.0,40.8358,40.8555,40.8227,40.8227,75100.0
2011-01-24 15:05:00,62.22,62.23,62.21,62.21,116700.0,40.8227,40.8292,40.8161,40.8161,116700.0
2011-01-24 15:10:00,62.22,62.24,62.2,62.21,163600.0,40.8227,40.8358,40.8095,40.8161,163600.0
2011-01-24 15:15:00,62.21,62.21,62.16,62.21,151400.0,40.8161,40.8161,40.7833,40.8161,151400.0
2011-01-24 15:20:00,62.2,62.27,62.2,62.26,148600.0,40.8095,40.8555,40.8095,40.8489,148600.0
2011-01-24 15:25:00,62.26,62.31,62.26,62.29,115900.0,40.8489,40.8817,40.8489,40.8686,115900.0
2011-01-24 15:30:00,62.29,62.33,62.27,62.3,207400.0,40.8686,40.8948,40.8555,40.8751,207400.0
2011-01-24 15:35:00,62.3,62.35,62.29,62.33,157300.0,40.8751,40.908,40.8686,40.8948,157300.0
2011-01-24 15:40:00,62.33,62.35,62.3,62.31,246800.0,40.8948,40.908,40.8751,40.8817,246800.0
2011-01-24 15:45:00,62.3,62.32,62.26,62.29,306200.0,40.8751,40.8883,40.8489,40.8686,306200.0
2011-01-24 15:50:00,62.29,62.31,62.23,62.24,236000.0,40.8686,40.8817,40.8292,40.8358,236000.0
2011-01-24 15:55:00,62.23,62.3,62.22,62.24,736200.0,40.8292,40.8751,40.8227,40.8358,736200.0
2011-01-25 09:30:00,60.83,61.09,60.8,60.93,2026200.0,39.9107,40.0813,39.891,39.9763,2026200.0
2011-01-25 09:35:00,60.93,60.96,60.71,60.73,1121400.0,39.9763,39.996,39.8319,39.8451,1121400.0
2011-01-25 09:40:00,60.73,60.86,60.73,60.76,496800.0,39.8451,39.9304,39.8451,39.8647,496800.0
2011-01-25 09:45:00,60.77,60.83,60.75,60.81,540900.0,39.8713,39.9107,39.8582,39.8976,540900.0
2011-01-25 09:50:00,60.8,60.87,60.75,60.8,538900.0,39.891,39.9369,39.8582,39.891,538900.0
2011-01-25 09:55:00,60.8,61.03,60.79,61.03,679000.0,39.891,40.0419,39.8844,40.0419,679000.0
2011-01-25 10:00:00,61.03,61.17,60.98,61.15,764500.0,40.0419,40.1338,40.0091,40.1206,764500.0
2011-01-25 10:05:00,61.15,61.35,61.12,61.35,480300.0,40.1206,40.2518,40.1009,40.2518,480300.0
2011-01-25 10:10:00,61.35,61.49,61.31,61.47,533000.0,40.2518,40.3437,40.2256,40.3306,533000.0
2011-01-25 10:15:00,61.47,61.53,61.29,61.51,467800.0,40.3306,40.3699,40.2125,40.3568,467800.0
2011-01-25 10:20:00,61.52,61.63,61.43,61.47,405100.0,40.3634,40.4356,40.3043,40.3306,405100.0
2011-01-25 10:25:00,61.47,61.48,61.31,61.32,271900.0,40.3306,40.3371,40.2256,40.2322,271900.0
2011-01-25 10:30:00,61.32,61.33,61.22,61.26,365100.0,40.2322,40.2387,40.1666,40.1928,365100.0
2011-01-25 10:35:00,61.26,61.39,61.22,61.24,438800.0,40.1928,40.2781,40.1666,40.1797,438800.0
2011-01-25 10:40:00,61.25,61.25,61.2,61.23,232300.0,40.1862,40.1862,40.1534,40.1731,232300.0
2011-01-25 10:45:00,61.22,61.23,61.15,61.15,278800.0,40.1666,40.1731,40.1206,40.1206,278800.0
2011-01-25 10:50:00,61.15,61.17,61.05,61.14,341900.0,40.1206,40.1338,40.055,40.1141,341900.0
2011-01-25 10:55:00,61.14,61.15,61.09,61.14,241200.0,40.1141,40.1206,40.0813,40.1141,241200.0
2011-01-25 11:00:00,61.14,61.17,61.09,61.1,177700.0,40.1141,40.1338,40.0813,40.0878,177700.0
2011-01-25 11:05:00,61.1,61.11,61.02,61.05,230900.0,40.0878,40.0944,40.0353,40.055,230900.0
2011-01-25 11:10:00,61.05,61.08,60.95,60.98,382200.0,40.055,40.0747,39.9894,40.0091,382200.0
2011-01-25 11:15:00,60.98,61.01,60.91,60.98,264400.0,40.0091,40.0288,39.9632,40.0091,264400.0
2011-01-25 11:20:00,60.97,61.05,60.93,61.03,339800.0,40.0025,40.055,39.9763,40.0419,339800.0
2011-01-25 11:25:00,61.03,61.03,60.9,60.9,267200.0,40.0419,40.0419,39.9566,39.9566,267200.0
2011-01-25 11:30:00,60.91,61.02,60.9,60.93,305700.0,39.9632,40.0353,39.9566,39.9763,305700.0
2011-01-25 11:35:00,60.94,61.05,60.93,60.96,386500.0,39.9828,40.055,39.9763,39.996,386500.0
2011-01-25 11:40:00,60.96,60.98,60.9,60.92,161600.0,39.996,40.0091,39.9566,39.9697,161600.0
2011-01-25 11:45:00,60.91,60.94,60.9,60.91,91700.0,39.9632,39.9828,39.9566,39.9632,91700.0
2011-01-25 11:50:00,60.9,60.91,60.82,60.89,175600.0,39.9566,39.9632,39.9041,39.95,175600.0
2011-01-25 11:55:00,60.89,60.92,60.85,60.89,168200.0,39.95,39.9697,39.9238,39.95,168200.0
2011-01-25 12:00:00,60.88,60.92,60.85,60.89,166000.0,39.9435,39.9697,39.9238,39.95,166000.0
2011-01-25 12:05:00,60.91,60.94,60.87,60.93,82400.0,39.9632,39.9828,39.9369,39.9763,82400.0
2011-01-25 12:10:00,60.93,60.93,60.88,60.92,116600.0,39.9763,39.9763,39.9435,39.9697,116600.0
2011-01-25 12:15:00,60.91,61.0,60.91,60.95,144200.0,39.9632,40.0222,39.9632,39.9894,144200.0
2011-01-25 12:20:00,60.95,61.0,60.94,60.96,112900.0,39.9894,40.0222,39.9828,39.996,112900.0
2011-01-25 12:25:00,60.97,61.08,60.96,61.07,190900.0,40.0025,40.0747,39.996,40.0681,190900.0
2011-01-25 12:30:00,61.07,61.2,61.06,61.2,420100.0,40.0681,40.1534,40.0616,40.1534,420100.0
2011-01-25 12:35:00,61.2,61.24,61.18,61.24,140800.0,40.1534,40.1797,40.1403,40.1797,140800.0
2011-01-25 12:40:00,61.23,61.25,61.17,61.17,146100.0,40.1731,40.1862,40.1338,40.1338,146100.0
2011-01-25 12:45:00,61.18,61.18,61.1,61.1,97200.0,40.1403,40.1403,40.0878,40.0878,97200.0
2011-01-25 12:50:00,61.11,61.23,61.1,61.22,246800.0,40.0944,40.1731,40.0878,40.1666,246800.0
2011-01-25 12:55:00,61.22,61.28,61.21,61.27,209200.0,40.1666,40.2059,40.16,40.1994,209200.0
2011-01-25 13:00:00,61.27,61.32,61.26,61.3,266100.0,40.1994,40.2322,40.1928,40.219,266100.0
2011-01-25 13:05:00,61.29,61.3,61.21,61.21,165300.0,40.2125,40.219,40.16,40.16,165300.0
2011-01-25 13:10:00,61.2,61.25,61.19,61.24,185300.0,40.1534,40.1862,40.1469,40.1797,185300.0
2011-01-25 13:15:00,61.24,61.27,61.22,61.22,161600.0,40.1797,40.1994,40.1666,40.1666,161600.0
2011-01-25 13:20:00,61.23,61.23,61.06,61.07,184000.0,40.1731,40.1731,40.0616,40.0681,184000.0
2011-01-25 13:25:00,61.07,61.08,61.03,61.04,95000.0,40.0681,40.0747,40.0419,40.0485,95000.0
2011-01-25 13:30:00,61.04,61.11,61.02,61.06,180500.0,40.0485,40.0944,40.0353,40.0616,180500.0
2011-01-25 13:35:00,61.05,61.09,61.04,61.07,108700.0,40.055,40.0813,40.0485,40.0681,108700.0
2011-01-25 13:40:00,61.08,61.09,61.03,61.06,120800.0,40.0747,40.0813,40.0419,40.0616,120800.0
2011-01-25 13:45:00,61.07,61.09,61.05,61.05,126200.0,40.0681,40.0813,40.055,40.055,126200.0
2011-01-25 13:50:00,61.06,61.08,61.05,61.05,82700.0,40.0616,40.0747,40.055,40.055,82700.0
2011-01-25 13:55:00,61.06,61.11,61.05,61.1,139700.0,40.0616,40.0944,40.055,40.0878,139700.0
2011-01-25 14:00:00,61.1,61.11,61.05,61.05,218400.0,40.0878,40.0944,40.055,40.055,218400.0
2011-01-25 14:05:00,61.06,61.06,61.0,61.04,285500.0,40.0616,40.0616,40.0222,40.0485,285500.0
2011-01-25 14:10:00,61.04,61.07,61.01,61.04,222000.0,40.0485,40.0681,40.0288,40.0485,222000.0
2011-01-25 14:15:00,61.05,61.05,60.95,60.97,212700.0,40.055,40.055,39.9894,40.0025,212700.0
2011-01-25 14:20:00,60.96,60.97,60.89,60.89,243500.0,39.996,40.0025,39.95,39.95,243500.0
2011-01-25 14:25:00,60.89,60.92,60.86,60.91,245000.0,39.95,39.9697,39.9304,39.9632,245000.0
2011-01-25 14:30:00,60.92,61.0,60.9,60.96,175200.0,39.9697,40.0222,39.9566,39.996,175200.0
2011-01-25 14:35:00,60.95,60.99,60.91,60.96,115700.0,39.9894,40.0157,39.9632,39.996,115700.0
2011-01-25 14:40:00,60.96,60.99,60.92,60.97,151600.0,39.996,40.0157,39.9697,40.0025,151600.0
2011-01-25 14:45:00,60.98,60.99,60.94,60.95,225600.0,40.0091,40.0157,39.9828,39.9894,225600.0
2011-01-25 14:50:00,60.95,60.97,60.93,60.97,217300.0,39.9894,40.0025,39.9763,40.0025,217300.0
2011-01-25 14:55:00,60.97,61.0,60.91,61.0,316400.0,40.0025,40.0222,39.9632,40.0222,316400.0
2011-01-25 15:00:00,61.0,61.0,60.94,60.95,257100.0,40.0222,40.0222,39.9828,39.9894,257100.0
2011-01-25 15:05:00,60.95,60.96,60.87,60.88,225500.0,39.9894,39.996,39.9369,39.9435,225500.0
2011-01-25 15:10:00,60.87,60.91,60.79,60.85,398300.0,39.9369,39.9632,39.8844,39.9238,398300.0
2011-01-25 15:15:00,60.86,60.86,60.81,60.81,252300.0,39.9304,39.9304,39.8976,39.8976,252300.0
2011-01-25 15:20:00,60.81,60.92,60.8,60.85,381700.0,39.8976,39.9697,39.891,39.9238,381700.0
2011-01-25 15:25:00,60.86,60.96,60.85,60.92,301000.0,39.9304,39.996,39.9238,39.9697,301000.0
2011-01-25 15:30:00,60.93,60.93,60.85,60.85,282900.0,39.9763,39.9763,39.9238,39.9238,282900.0
2011-01-25 15:35:00,60.85,60.86,60.79,60.8,342800.0,39.9238,39.9304,39.8844,39.891,342800.0
2011-01-25 15:40:00,60.8,60.82,60.76,60.8,359000.0,39.891,39.9041,39.8647,39.891,359000.0
2011-01-25 15:45:00,60.81,60.93,60.81,60.92,470400.0,39.8976,39.9763,39.8976,39.9697,470400.0
2011-01-25 15:50:00,60.93,61.06,60.92,60.98,740000.0,39.9763,40.0616,39.9697,40.0091,740000.0
2011-01-25 15:55:00,60.98,61.21,60.98,61.1,1282500.0,40.0091,40.16,40.0091,40.0878,1282500.0
2011-01-26 09:30:00,61.18,61.25,60.97,61.0,543900.0,40.1403,40.1862,40.0025,40.0222,543900.0
2011-01-26 09:35:00,60.97,61.04,60.9,60.91,337200.0,40.0025,40.0485,39.9566,39.9632,337200.0
2011-01-26 09:40:00,60.91,60.93,60.85,60.86,407300.0,39.9632,39.9763,39.9238,39.9304,407300.0
2011-01-26 09:45:00,60.86,60.87,60.76,60.82,362300.0,39.9304,39.9369,39.8647,39.9041,362300.0
2011-01-26 09:50:00,60.82,60.83,60.77,60.8,322900.0,39.9041,39.9107,39.8713,39.891,322900.0
2011-01-26 09:55:00,60.79,60.92,60.78,60.83,221500.0,39.8844,39.9697,39.8779,39.9107,221500.0
2011-01-26 10:00:00,60.84,60.87,60.77,60.84,284000.0,39.9172,39.9369,39.8713,39.9172,284000.0
2011-01-26 10:05:00,60.83,60.92,60.8,60.9,245200.0,39.9107,39.9697,39.891,39.9566,245200.0
2011-01-26 10:10:00,60.9,60.92,60.85,60.89,454800.0,39.9566,39.9697,39.9238,39.95,454800.0
2011-01-26 10:15:00,60.88,60.9,60.82,60.85,304800.0,39.9435,39.9566,39.9041,39.9238,304800.0
2011-01-26 10:20:00,60.85,60.89,60.75,60.79,401900.0,39.9238,39.95,39.8582,39.8844,401900.0
2011-01-26 10:25:00,60.79,60.86,60.76,60.85,163100.0,39.8844,39.9304,39.8647,39.9238,163100.0
2011-01-26 10:30:00,60.85,60.87,60.79,60.86,269200.0,39.9238,39.9369,39.8844,39.9304,269200.0
2011-01-26 10:35:00,60.87,60.89,60.85,60.87,324600.0,39.9369,39.95,39.9238,39.9369,324600.0
2011-01-26 10:40:00,60.87,60.9,60.85,60.86,197600.0,39.9369,39.9566,39.9238,39.9304,197600.0
2011-01-26 10:45:00,60.86,60.9,60.83,60.86,317100.0,39.9304,39.9566,39.9107,39.9304,317100.0
2011-01-26 10:50:00,60.87,60.94,60.86,60.94,270600.0,39.9369,39.9828,39.9304,39.9828,270600.0
2011-01-26 10:55:00,60.94,60.96,60.9,60.95,314300.0,39.9828,39.996,39.9566,39.9894,314300.0
2011-01-26 11:00:00,60.95,60.98,60.89,60.94,343800.0,39.9894,40.0091,39.95,39.9828,343800.0
2011-01-26 11:05:00,60.94,60.98,60.94,60.96,178800.0,39.9828,40.0091,39.9828,39.996,178800.0
2011-01-26 11:10:00,60.95,61.0,60.94,60.98,142300.0,39.9894,40.0222,39.9828,40.0091,142300.0
2011-01-26 11:15:00,61.0,61.0,60.94,60.95,113500.0,40.0222,40.0222,39.9828,39.9894,113500.0
2011-01-26 11:20:00,60.95,60.96,60.89,60.92,175500.0,39.9894,39.996,39.95,39.9697,175500.0
2011-01-26 11:25:00,60.92,61.0,60.91,60.98,300600.0,39.9697,40.0222,39.9632,40.0091,300600.0
2011-01-26 11:30:00,60.99,61.0,60.96,60.96,223600.0,40.0157,40.0222,39.996,39.996,223600.0
2011-01-26 11:35:00,60.96,61.04,60.96,60.96,295400.0,39.996,40.0485,39.996,39.996,295400.0
2011-01-26 11:40:00,60.97,61.01,60.93,60.99,146900.0,40.0025,40.0288,39.9763,40.0157,146900.0
2011-01-26 11:45:00,60.98,61.03,60.96,61.01,125000.0,40.0091,40.0419,39.996,40.0288,125000.0
2011-01-26 11:50:00,61.0,61.01,60.95,60.95,141200.0,40.0222,40.0288,39.9894,39.9894,141200.0
2011-01-26 11:55:00,60.95,61.0,60.94,60.99,98800.0,39.9894,40.0222,39.9828,40.0157,98800.0
2011-01-26 12:00:00,61.0,61.0,60.97,61.0,97500.0,40.0222,40.0222,40.0025,40.0222,97500.0
2011-01-26 12:05:00,60.99,61.04,60.99,61.0,183800.0,40.0157,40.0485,40.0157,40.0222,183800.0
2011-01-26 12:10:00,61.01,61.03,60.95,61.02,197200.0,40.0288,40.0419,39.9894,40.0353,197200.0
2011-01-26 12:15:00,61.02,61.04,61.0,61.0,65300.0,40.0353,40.0485,40.0222,40.0222,65300.0
2011-01-26 12:20:00,61.01,61.04,61.0,61.02,81600.0,40.0288,40.0485,40.0222,40.0353,81600.0
2011-01-26 12:25:00,61.01,61.02,60.98,60.98,144200.0,40.0288,40.0353,40.0091,40.0091,144200.0
2011-01-26 12:30:00,60.99,60.99,60.95,60.96,57200.0,40.0157,40.0157,39.9894,39.996,57200.0
2011-01-26 12:35:00,60.95,61.02,60.95,61.01,78300.0,39.9894,40.0353,39.9894,40.0288,78300.0
2011-01-26 12:40:00,61.01,61.02,61.0,61.0,150400.0,40.0288,40.0353,40.0222,40.0222,150400.0
2011-01-26 12:45:00,61.0,61.01,60.98,61.0,193700.0,40.0222,40.0288,40.0091,40.0222,193700.0
2011-01-26 12:50:00,61.0,61.01,60.98,61.0,322600.0,40.0222,40.0288,40.0091,40.0222,322600.0
2011-01-26 12:55:00,61.0,61.03,60.96,61.0,363600.0,40.0222,40.0419,39.996,40.0222,363600.0
2011-01-26 13:00:00,61.0,61.03,60.99,61.0,174600.0,40.0222,40.0419,40.0157,40.0222,174600.0
2011-01-26 13:05:00,61.0,61.01,60.97,60.99,208000.0,40.0222,40.0288,40.0025,40.0157,208000.0
2011-01-26 13:10:00,61.0,61.0,60.98,60.99,57100.0,40.0222,40.0222,40.0091,40.0157,57100.0
2011-01-26 13:15:00,60.99,61.0,60.96,60.99,150800.0,40.0157,40.0222,39.996,40.0157,150800.0
2011-01-26 13:20:00,60.99,60.99,60.86,60.89,200400.0,40.0157,40.0157,39.9304,39.95,200400.0
2011-01-26 13:25:00,60.88,60.93,60.88,60.92,69900.0,39.9435,39.9763,39.9435,39.9697,69900.0
2011-01-26 13:30:00,60.92,60.93,60.88,60.93,152900.0,39.9697,39.9763,39.9435,39.9763,152900.0
2011-01-26 13:35:00,60.93,60.93,60.88,60.92,133900.0,39.9763,39.9763,39.9435,39.9697,133900.0
2011-01-26 13:40:00,60.92,60.92,60.87,60.92,354600.0,39.9697,39.9697,39.9369,39.9697,354600.0
2011-01-26 13:45:00,60.92,60.95,60.91,60.94,87100.0,39.9697,39.9894,39.9632,39.9828,87100.0
2011-01-26 13:50:00,60.94,60.98,60.9,60.96,292200.0,39.9828,40.0091,39.9566,39.996,292200.0
2011-01-26 13:55:00,60.96,60.98,60.91,60.91,104500.0,39.996,40.0091,39.9632,39.9632,104500.0
2011-01-26 14:00:00,60.91,60.92,60.88,60.9,166500.0,39.9632,39.9697,39.9435,39.9566,166500.0
2011-01-26 14:05:00,60.9,60.91,60.88,60.89,116800.0,39.9566,39.9632,39.9435,39.95,116800.0
2011-01-26 14:10:00,60.9,60.98,60.87,60.95,213000.0,39.9566,40.0091,39.9369,39.9894,213000.0
2011-01-26 14:15:00,60.94,60.95,60.86,60.87,394000.0,39.9828,39.9894,39.9304,39.9369,394000.0
2011-01-26 14:20:00,60.87,60.88,60.79,60.8,212000.0,39.9369,39.9435,39.8844,39.891,212000.0
2011-01-26 14:25:00,60.81,60.86,60.77,60.79,313200.0,39.8976,39.9304,39.8713,39.8844,313200.0
2011-01-26 14:30:00,60.78,60.83,60.78,60.81,154000.0,39.8779,39.9107,39.8779,39.8976,154000.0
2011-01-26 14:35:00,60.8,60.85,60.8,60.82,116100.0,39.891,39.9238,39.891,39.9041,116100.0
2011-01-26 14:40:00,60.82,60.85,60.8,60.84,210300.0,39.9041,39.9238,39.891,39.9172,210300.0
2011-01-26 14:45:00,60.85,60.87,60.77,60.78,275800.0,39.9238,39.9369,39.8713,39.8779,275800.0
2011-01-26 14:50:00,60.77,60.79,60.75,60.76,248000.0,39.8713,39.8844,39.8582,39.8647,248000.0
2011-01-26 14:55:00,60.76,60.82,60.75,60.8,174800.0,39.8647,39.9041,39.8582,39.891,174800.0
2011-01-26 15:00:00,60.8,60.82,60.76,60.79,200000.0,39.891,39.9041,39.8647,39.8844,200000.0
2011-01-26 15:05:00,60.78,60.83,60.77,60.81,127200.0,39.8779,39.9107,39.8713,39.8976,127200.0
2011-01-26 15:10:00,60.81,60.88,60.78,60.86,242900.0,39.8976,39.9435,39.8779,39.9304,242900.0
2011-01-26 15:15:00,60.86,60.87,60.76,60.76,157700.0,39.9304,39.9369,39.8647,39.8647,157700.0
2011-01-26 15:20:00,60.76,60.77,60.72,60.72,241800.0,39.8647,39.8713,39.8385,39.8385,241800.0
2011-01-26 15:25:00,60.72,60.72,60.68,60.71,206200.0,39.8385,39.8385,39.8123,39.8319,206200.0
2011-01-26 15:30:00,60.71,60.76,60.68,60.74,382400.0,39.8319,39.8647,39.8123,39.8516,382400.0
2011-01-26 15:35:00,60.74,60.76,60.69,60.71,328500.0,39.8516,39.8647,39.8188,39.8319,328500.0
2011-01-26 15:40:00,60.7,60.75,60.7,60.73,254900.0,39.8254,39.8582,39.8254,39.8451,254900.0
2011-01-26 15:45:00,60.74,60.76,60.71,60.72,623200.0,39.8516,39.8647,39.8319,39.8385,623200.0
2011-01-26 15:50:00,60.71,60.72,60.66,60.68,656200.0,39.8319,39.8385,39.7991,39.8123,656200.0
2011-01-26 15:55:00,60.67,60.7,60.61,60.63,680100.0,39.8057,39.8254,39.7663,39.7795,680100.0
2011-01-27 09:30:00,60.64,60.83,60.6,60.66,432300.0,39.786,39.9107,39.7598,39.7991,432300.0
2011-01-27 09:35:00,60.66,60.69,60.65,60.69,184200.0,39.7991,39.8188,39.7926,39.8188,184200.0
2011-01-27 09:40:00,60.68,60.74,60.67,60.73,216600.0,39.8123,39.8516,39.8057,39.8451,216600.0
2011-01-27 09:45:00,60.73,60.74,60.7,60.72,160200.0,39.8451,39.8516,39.8254,39.8385,160200.0
2011-01-27 09:50:00,60.73,60.75,60.71,60.74,151600.0,39.8451,39.8582,39.8319,39.8516,151600.0
2011-01-27 09:55:00,60.73,60.75,60.7,60.7,119000.0,39.8451,39.8582,39.8254,39.8254,119000.0
2011-01-27 10:00:00,60.7,60.75,60.64,60.7,162000.0,39.8254,39.8582,39.786,39.8254,162000.0
2011-01-27 10:05:00,60.71,60.72,60.65,60.67,92100.0,39.8319,39.8385,39.7926,39.8057,92100.0
2011-01-27 10:10:00,60.66,60.69,60.65,60.65,88900.0,39.7991,39.8188,39.7926,39.7926,88900.0
2011-01-27 10:15:00,60.66,60.75,60.66,60.75,216800.0,39.7991,39.8582,39.7991,39.8582,216800.0
2011-01-27 10:20:00,60.75,60.84,60.74,60.83,210100.0,39.8582,39.9172,39.8516,39.9107,210100.0
2011-01-27 10:25:00,60.83,60.88,60.75,60.78,229800.0,39.9107,39.9435,39.8582,39.8779,229800.0
2011-01-27 10:30:00,60.78,60.86,60.75,60.85,253400.0,39.8779,39.9304,39.8582,39.9238,253400.0
2011-01-27 10:35:00,60.84,60.9,60.84,60.89,146400.0,39.9172,39.9566,39.9172,39.95,146400.0
2011-01-27 10:40:00,60.9,61.04,60.89,60.98,277100.0,39.9566,40.0485,39.95,40.0091,277100.0
2011-01-27 10:45:00,60.97,60.97,60.87,60.89,131600.0,40.0025,40.0025,39.9369,39.95,131600.0
2011-01-27 10:50:00,60.89,60.98,60.88,60.96,133800.0,39.95,40.0091,39.9435,39.996,133800.0
2011-01-27 10:55:00,60.96,60.97,60.93,60.94,70900.0,39.996,40.0025,39.9763,39.9828,70900.0
2011-01-27 11:00:00,60.94,60.97,60.86,60.88,109500.0,39.9828,40.0025,39.9304,39.9435,109500.0
2011-01-27 11:05:00,60.87,60.89,60.83,60.85,142100.0,39.9369,39.95,39.9107,39.9238,142100.0
2011-01-27 11:10:00,60.84,60.89,60.83,60.88,90000.0,39.9172,39.95,39.9107,39.9435,90000.0
2011-01-27 11:15:00,60.88,60.94,60.88,60.91,140200.0,39.9435,39.9828,39.9435,39.9632,140200.0
2011-01-27 11:20:00,60.91,60.94,60.9,60.93,133300.0,39.9632,39.9828,39.9566,39.9763,133300.0
2011-01-27 11:25:00,60.93,60.97,60.92,60.96,192400.0,39.9763,40.0025,39.9697,39.996,192400.0
2011-01-27 11:30:00,60.97,60.99,60.95,60.96,109600.0,40.0025,40.0157,39.9894,39.996,109600.0
2011-01-27 11:35:00,60.95,61.0,60.94,60.99,126400.0,39.9894,40.0222,39.9828,40.0157,126400.0
2011-01-27 11:40:00,60.99,61.0,60.95,60.97,166000.0,40.0157,40.0222,39.9894,40.0025,166000.0
2011-01-27 11:45:00,60.98,60.98,60.95,60.98,97500.0,40.0091,40.0091,39.9894,40.0091,97500.0
2011-01-27 11:50:00,60.98,61.02,60.92,61.01,181100.0,40.0091,40.0353,39.9697,40.0288,181100.0
2011-01-27 11:55:00,61.01,61.03,60.99,61.02,109500.0,40.0288,40.0419,40.0157,40.0353,109500.0
2011-01-27 12:00:00,61.02,61.03,60.99,61.01,92300.0,40.0353,40.0419,40.0157,40.0288,92300.0
2011-01-27 12:05:00,61.01,61.03,60.99,61.02,141500.0,40.0288,40.0419,40.0157,40.0353,141500.0
2011-01-27 12:10:00,61.02,61.03,60.99,61.02,159900.0,40.0353,40.0419,40.0157,40.0353,159900.0
2011-01-27 12:15:00,61.03,61.03,60.99,61.0,84400.0,40.0419,40.0419,40.0157,40.0222,84400.0
2011-01-27 12:20:00,61.0,61.0,60.97,60.98,142100.0,40.0222,40.0222,40.0025,40.0091,142100.0
2011-01-27 12:25:00,60.98,61.01,60.97,61.01,104300.0,40.0091,40.0288,40.0025,40.0288,104300.0
2011-01-27 12:30:00,61.01,61.01,60.99,61.0,119900.0,40.0288,40.0288,40.0157,40.0222,119900.0
2011-01-27 12:35:00,61.01,61.02,60.99,61.0,137200.0,40.0288,40.0353,40.0157,40.0222,137200.0
2011-01-27 12:40:00,61.0,61.0,60.96,60.98,61500.0,40.0222,40.0222,39.996,40.0091,61500.0
2011-01-27 12:45:00,60.98,60.99,60.92,60.92,98900.0,40.0091,40.0157,39.9697,39.9697,98900.0
2011-01-27 12:50:00,60.92,60.93,60.9,60.91,79700.0,39.9697,39.9763,39.9566,39.9632,79700.0
2011-01-27 12:55:00,60.91,60.92,60.9,60.91,104800.0,39.9632,39.9697,39.9566,39.9632,104800.0
2011-01-27 13:00:00,60.9,60.91,60.85,60.86,112500.0,39.9566,39.9632,39.9238,39.9304,112500.0
2011-01-27 13:05:00,60.86,60.86,60.83,60.86,166000.0,39.9304,39.9304,39.9107,39.9304,166000.0
2011-01-27 13:10:00,60.86,60.91,60.85,60.9,61200.0,39.9304,39.9632,39.9238,39.9566,61200.0
2011-01-27 13:15:00,60.9,60.93,60.89,60.89,127700.0,39.9566,39.9763,39.95,39.95,127700.0
2011-01-27 13:20:00,60.9,60.93,60.89,60.92,83800.0,39.9566,39.9763,39.95,39.9697,83800.0
2011-01-27 13:25:00,60.91,60.93,60.9,60.93,73400.0,39.9632,39.9763,39.9566,39.9763,73400.0
2011-01-27 13:30:00,60.93,60.94,60.92,60.93,64100.0,39.9763,39.9828,39.9697,39.9763,64100.0
2011-01-27 13:35:00,60.94,60.94,60.9,60.9,90700.0,39.9828,39.9828,39.9566,39.9566,90700.0
2011-01-27 13:40:00,60.9,60.91,60.89,60.9,137400.0,39.9566,39.9632,39.95,39.9566,137400.0
2011-01-27 13:45:00,60.9,60.93,60.89,60.9,134700.0,39.9566,39.9763,39.95,39.9566,134700.0
2011-01-27 13:50:00,60.9,60.91,60.86,60.87,151300.0,39.9566,39.9632,39.9304,39.9369,151300.0
2011-01-27 13:55:00,60.87,60.88,60.83,60.83,71400.0,39.9369,39.9435,39.9107,39.9107,71400.0
2011-01-27 14:00:00,60.84,60.88,60.81,60.88,111400.0,39.9172,39.9435,39.8976,39.9435,111400.0
2011-01-27 14:05:00,60.87,60.87,60.85,60.85,71500.0,39.9369,39.9369,39.9238,39.9238,71500.0
2011-01-27 14:10:00,60.86,60.93,60.84,60.88,65900.0,39.9304,39.9763,39.9172,39.9435,65900.0
2011-01-27 14:15:00,60.87,60.88,60.86,60.86,42500.0,39.9369,39.9435,39.9304,39.9304,42500.0
2011-01-27 14:20:00,60.86,60.87,60.85,60.85,71300.0,39.9304,39.9369,39.9238,39.9238,71300.0
2011-01-27 14:25:00,60.85,60.87,60.85,60.86,92800.0,39.9238,39.9369,39.9238,39.9304,92800.0
2011-01-27 14:30:00,60.85,60.86,60.85,60.85,66500.0,39.9238,39.9304,39.9238,39.9238,66500.0
2011-01-27 14:35:00,60.86,60.87,60.85,60.87,110200.0,39.9304,39.9369,39.9238,39.9369,110200.0
2011-01-27 14:40:00,60.86,60.92,60.86,60.91,111500.0,39.9304,39.9697,39.9304,39.9632,111500.0
2011-01-27 14:45:00,60.92,60.92,60.88,60.89,120600.0,39.9697,39.9697,39.9435,39.95,120600.0
2011-01-27 14:50:00,60.89,60.9,60.82,60.85,153800.0,39.95,39.9566,39.9041,39.9238,153800.0
2011-01-27 14:55:00,60.85,60.87,60.85,60.86,55000.0,39.9238,39.9369,39.9238,39.9304,55000.0
2011-01-27 15:00:00,60.86,60.87,60.81,60.81,72900.0,39.9304,39.9369,39.8976,39.8976,72900.0
2011-01-27 15:05:00,60.82,60.82,60.8,60.8,73500.0,39.9041,39.9041,39.891,39.891,73500.0
2011-01-27 15:10:00,60.8,60.81,60.8,60.8,72300.0,39.891,39.8976,39.891,39.891,72300.0
2011-01-27 15:15:00,60.8,60.81,60.78,60.78,141900.0,39.891,39.8976,39.8779,39.8779,141900.0
2011-01-27 15:20:00,60.78,60.79,60.75,60.75,97200.0,39.8779,39.8844,39.8582,39.8582,97200.0
2011-01-27 15:25:00,60.75,60.79,60.73,60.79,121900.0,39.8582,39.8844,39.8451,39.8844,121900.0
2011-01-27 15:30:00,60.79,60.82,60.76,60.76,142700.0,39.8844,39.9041,39.8647,39.8647,142700.0
2011-01-27 15:35:00,60.76,60.77,60.75,60.75,95300.0,39.8647,39.8713,39.8582,39.8582,95300.0
2011-01-27 15:40:00,60.75,60.77,60.74,60.74,190300.0,39.8582,39.8713,39.8516,39.8516,190300.0
2011-01-27 15:45:00,60.74,60.75,60.72,60.72,198600.0,39.8516,39.8582,39.8385,39.8385,198600.0
2011-01-27 15:50:00,60.72,60.73,60.67,60.67,187600.0,39.8385,39.8451,39.8057,39.8057,187600.0
2011-01-27 15:55:00,60.67,60.71,60.66,60.69,377200.0,39.8057,39.8319,39.7991,39.8188,377200.0
2011-01-28 09:30:00,61.0,61.0,60.74,60.87,382800.0,40.0222,40.0222,39.8516,39.9369,382800.0
2011-01-28 09:35:00,60.87,60.91,60.83,60.91,112600.0,39.9369,39.9632,39.9107,39.9632,112600.0
2011-01-28 09:40:00,60.9,60.91,60.86,60.9,96200.0,39.9566,39.9632,39.9304,39.9566,96200.0
2011-01-28 09:45:00,60.9,60.9,60.81,60.81,142100.0,39.9566,39.9566,39.8976,39.8976,142100.0
2011-01-28 09:50:00,60.8,60.84,60.75,60.76,95700.0,39.891,39.9172,39.8582,39.8647,95700.0
2011-01-28 09:55:00,60.76,60.78,60.65,60.65,128100.0,39.8647,39.8779,39.7926,39.7926,128100.0
2011-01-28 10:00:00,60.65,60.69,60.62,60.66,165900.0,39.7926,39.8188,39.7729,39.7991,165900.0
2011-01-28 10:05:00,60.65,60.74,60.63,60.63,164500.0,39.7926,39.8516,39.7795,39.7795,164500.0
2011-01-28 10:10:00,60.63,60.71,60.6,60.69,219100.0,39.7795,39.8319,39.7598,39.8188,219100.0
2011-01-28 10:15:00,60.69,60.73,60.63,60.63,157700.0,39.8188,39.8451,39.7795,39.7795,157700.0
2011-01-28 10:20:00,60.63,60.64,60.53,60.54,205200.0,39.7795,39.786,39.7138,39.7204,205200.0
2011-01-28 10:25:00,60.55,60.66,60.54,60.62,137000.0,39.727,39.7991,39.7204,39.7729,137000.0
2011-01-28 10:30:00,60.63,60.63,60.55,60.57,176400.0,39.7795,39.7795,39.727,39.7401,176400.0
2011-01-28 10:35:00,60.57,60.61,60.55,60.58,112100.0,39.7401,39.7663,39.727,39.7467,112100.0
2011-01-28 10:40:00,60.58,60.66,60.58,60.58,173300.0,39.7467,39.7991,39.7467,39.7467,173300.0
2011-01-28 10:45:00,60.59,60.6,60.53,60.59,162300.0,39.7532,39.7598,39.7138,39.7532,162300.0
2011-01-28 10:50:00,60.59,60.6,60.54,60.57,154200.0,39.7532,39.7598,39.7204,39.7401,154200.0
2011-01-28 10:55:00,60.58,60.58,60.51,60.52,424800.0,39.7467,39.7467,39.7007,39.7073,424800.0
2011-01-28 11:00:00,60.53,60.54,60.5,60.51,239200.0,39.7138,39.7204,39.6942,39.7007,239200.0
2011-01-28 11:05:00,60.51,60.51,60.4,60.42,412500.0,39.7007,39.7007,39.6286,39.6417,412500.0
2011-01-28 11:10:00,60.41,60.42,60.35,60.38,171900.0,39.6351,39.6417,39.5957,39.6154,171900.0
2011-01-28 11:15:00,60.38,60.41,60.35,60.4,218300.0,39.6154,39.6351,39.5957,39.6286,218300.0
2011-01-28 11:20:00,60.4,60.44,60.39,60.4,116100.0,39.6286,39.6548,39.622,39.6286,116100.0
2011-01-28 11:25:00,60.39,60.42,60.36,60.36,161800.0,39.622,39.6417,39.6023,39.6023,161800.0
2011-01-28 11:30:00,60.36,60.37,60.27,60.28,260300.0,39.6023,39.6089,39.5433,39.5498,260300.0
2011-01-28 11:35:00,60.28,60.34,60.28,60.31,232300.0,39.5498,39.5892,39.5498,39.5695,232300.0
2011-01-28 11:40:00,60.3,60.34,60.27,60.31,189700.0,39.5629,39.5892,39.5433,39.5695,189700.0
2011-01-28 11:45:00,60.31,60.35,60.28,60.3,109500.0,39.5695,39.5957,39.5498,39.5629,109500.0
2011-01-28 11:50:00,60.3,60.31,60.21,60.27,294000.0,39.5629,39.5695,39.5039,39.5433,294000.0
2011-01-28 11:55:00,60.28,60.31,60.2,60.24,140100.0,39.5498,39.5695,39.4973,39.5236,140100.0
2011-01-28 12:00:00,60.24,60.26,60.15,60.17,295200.0,39.5236,39.5367,39.4645,39.4776,295200.0
2011-01-28 12:05:00,60.18,60.24,60.13,60.17,189900.0,39.4842,39.5236,39.4514,39.4776,189900.0
2011-01-28 12:10:00,60.17,60.18,60.13,60.14,105900.0,39.4776,39.4842,39.4514,39.458,105900.0
2011-01-28 12:15:00,60.15,60.25,60.15,60.23,171300.0,39.4645,39.5301,39.4645,39.517,171300.0
2011-01-28 12:20:00,60.23,60.23,60.19,60.2,96900.0,39.517,39.517,39.4908,39.4973,96900.0
2011-01-28 12:25:00,60.2,60.23,60.18,60.18,103400.0,39.4973,39.517,39.4842,39.4842,103400.0
2011-01-28 12:30:00,60.19,60.23,60.16,60.22,88300.0,39.4908,39.517,39.4711,39.5105,88300.0
2011-01-28 12:35:00,60.23,60.28,60.22,60.24,93900.0,39.517,39.5498,39.5105,39.5236,93900.0
2011-01-28 12:40:00,60.23,60.26,60.16,60.19,97300.0,39.517,39.5367,39.4711,39.4908,97300.0
2011-01-28 12:45:00,60.17,60.22,60.16,60.21,161500.0,39.4776,39.5105,39.4711,39.5039,161500.0
2011-01-28 12:50:00,60.21,60.22,60.13,60.15,130300.0,39.5039,39.5105,39.4514,39.4645,130300.0
2011-01-28 12:55:00,60.15,60.16,60.12,60.14,138000.0,39.4645,39.4711,39.4448,39.458,138000.0
2011-01-28 13:00:00,60.14,60.15,60.11,60.13,88000.0,39.458,39.4645,39.4383,39.4514,88000.0
2011-01-28 13:05:00,60.13,60.14,60.1,60.1,175100.0,39.4514,39.458,39.4317,39.4317,175100.0
2011-01-28 13:10:00,60.1,60.17,60.1,60.15,63300.0,39.4317,39.4776,39.4317,39.4645,63300.0
2011-01-28 13:15:00,60.15,60.17,60.11,60.16,100600.0,39.4645,39.4776,39.4383,39.4711,100600.0
2011-01-28 13:20:00,60.16,60.17,60.1,60.13,117700.0,39.4711,39.4776,39.4317,39.4514,117700.0
2011-01-28 13:25:00,60.14,60.15,60.1,60.15,88300.0,39.458,39.4645,39.4317,39.4645,88300.0
2011-01-28 13:30:00,60.14,60.2,60.14,60.17,59400.0,39.458,39.4973,39.458,39.4776,59400.0
2011-01-28 13:35:00,60.17,60.17,60.11,60.15,121000.0,39.4776,39.4776,39.4383,39.4645,121000.0
2011-01-28 13:40:00,60.16,60.2,60.11,60.13,146000.0,39.4711,39.4973,39.4383,39.4514,146000.0
2011-01-28 13:45:00,60.13,60.19,60.13,60.17,61500.0,39.4514,39.4908,39.4514,39.4776,61500.0
2011-01-28 13:50:00,60.17,60.22,60.16,60.21,68000.0,39.4776,39.5105,39.4711,39.5039,68000.0
2011-01-28 13:55:00,60.21,60.25,60.18,60.23,58500.0,39.5039,39.5301,39.4842,39.517,58500.0
2011-01-28 14:00:00,60.22,60.23,60.19,60.21,78100.0,39.5105,39.517,39.4908,39.5039,78100.0
2011-01-28 14:05:00,60.22,60.23,60.16,60.21,187000.0,39.5105,39.517,39.4711,39.5039,187000.0
2011-01-28 14:10:00,60.2,60.24,60.16,60.18,69100.0,39.4973,39.5236,39.4711,39.4842,69100.0
2011-01-28 14:15:00,60.17,60.23,60.14,60.21,153500.0,39.4776,39.517,39.458,39.5039,153500.0
2011-01-28 14:20:00,60.22,60.26,60.2,60.25,127300.0,39.5105,39.5367,39.4973,39.5301,127300.0
2011-01-28 14:25:00,60.24,60.26,60.22,60.25,68500.0,39.5236,39.5367,39.5105,39.5301,68500.0
2011-01-28 14:30:00,60.24,60.25,60.23,60.24,69900.0,39.5236,39.5301,39.517,39.5236,69900.0
2011-01-28 14:35:00,60.25,60.25,60.18,60.18,89400.0,39.5301,39.5301,39.4842,39.4842,89400.0
2011-01-28 14:40:00,60.18,60.2,60.15,60.17,92400.0,39.4842,39.4973,39.4645,39.4776,92400.0
2011-01-28 14:45:00,60.16,60.17,60.12,60.13,110400.0,39.4711,39.4776,39.4448,39.4514,110400.0
2011-01-28 14:50:00,60.12,60.13,60.08,60.09,199200.0,39.4448,39.4514,39.4186,39.4252,199200.0
2011-01-28 14:55:00,60.08,60.12,60.06,60.11,183100.0,39.4186,39.4448,39.4055,39.4383,183100.0
2011-01-28 15:00:00,60.11,60.12,60.07,60.09,136600.0,39.4383,39.4448,39.412,39.4252,136600.0
2011-01-28 15:05:00,60.09,60.11,60.05,60.06,261900.0,39.4252,39.4383,39.3989,39.4055,261900.0
2011-01-28 15:10:00,60.06,60.09,60.03,60.09,130700.0,39.4055,39.4252,39.3858,39.4252,130700.0
2011-01-28 15:15:00,60.08,60.1,60.03,60.06,172200.0,39.4186,39.4317,39.3858,39.4055,172200.0
2011-01-28 15:20:00,60.06,60.12,60.03,60.11,240800.0,39.4055,39.4448,39.3858,39.4383,240800.0
2011-01-28 15:25:00,60.1,60.13,60.03,60.05,234800.0,39.4317,39.4514,39.3858,39.3989,234800.0
2011-01-28 15:30:00,60.05,60.08,60.04,60.04,213100.0,39.3989,39.4186,39.3924,39.3924,213100.0
2011-01-28 15:35:00,60.05,60.1,60.04,60.06,239000.0,39.3989,39.4317,39.3924,39.4055,239000.0
2011-01-28 15:40:00,60.06,60.1,60.04,60.08,396200.0,39.4055,39.4317,39.3924,39.4186,396200.0
2011-01-28 15:45:00,60.09,60.13,60.07,60.07,431400.0,39.4252,39.4514,39.412,39.412,431400.0
2011-01-28 15:50:00,60.07,60.1,60.04,60.1,360500.0,39.412,39.4317,39.3924,39.4317,360500.0
2011-01-28 15:55:00,60.09,60.1,60.0,60.04,1256200.0,39.4252,39.4317,39.3661,39.3924,1256200.0
2011-01-31 09:30:00,60.17,60.22,60.04,60.1,370500.0,39.4776,39.5105,39.3924,39.4317,370500.0
2011-01-31 09:35:00,60.1,60.11,60.03,60.05,189300.0,39.4317,39.4383,39.3858,39.3989,189300.0
2011-01-31 09:40:00,60.05,60.08,60.0,60.0,301200.0,39.3989,39.4186,39.3661,39.3661,301200.0
2011-01-31 09:45:00,60.0,60.01,59.87,59.88,319400.0,39.3661,39.3727,39.2808,39.2874,319400.0
2011-01-31 09:50:00,59.88,59.99,59.86,59.93,189000.0,39.2874,39.3596,39.2743,39.3202,189000.0
2011-01-31 09:55:00,59.92,59.98,59.9,59.92,255400.0,39.3136,39.353,39.3005,39.3136,255400.0
2011-01-31 10:00:00,59.92,59.99,59.89,59.98,226800.0,39.3136,39.3596,39.2939,39.353,226800.0
2011-01-31 10:05:00,59.96,59.99,59.88,59.92,194200.0,39.3399,39.3596,39.2874,39.3136,194200.0
2011-01-31 10:10:00,59.92,59.95,59.92,59.94,124600.0,39.3136,39.3333,39.3136,39.3267,124600.0
2011-01-31 10:15:00,59.93,59.97,59.93,59.97,141900.0,39.3202,39.3464,39.3202,39.3464,141900.0
2011-01-31 10:20:00,59.97,60.0,59.91,59.93,270800.0,39.3464,39.3661,39.3071,39.3202,270800.0
2011-01-31 10:25:00,59.92,59.97,59.92,59.97,155400.0,39.3136,39.3464,39.3136,39.3464,155400.0
2011-01-31 10:30:00,59.97,59.97,59.93,59.94,165300.0,39.3464,39.3464,39.3202,39.3267,165300.0
2011-01-31 10:35:00,59.93,59.98,59.93,59.98,135300.0,39.3202,39.353,39.3202,39.353,135300.0
2011-01-31 10:40:00,59.97,59.98,59.93,59.97,184800.0,39.3464,39.353,39.3202,39.3464,184800.0
2011-01-31 10:45:00,59.96,59.98,59.95,59.95,96100.0,39.3399,39.353,39.3333,39.3333,96100.0
2011-01-31 10:50:00,59.96,59.96,59.95,59.96,53000.0,39.3399,39.3399,39.3333,39.3399,53000.0
2011-01-31 10:55:00,59.96,59.97,59.93,59.95,294800.0,39.3399,39.3464,39.3202,39.3333,294800.0
2011-01-31 11:00:00,59.96,59.97,59.95,59.96,80300.0,39.3399,39.3464,39.3333,39.3399,80300.0
2011-01-31 11:05:00,59.96,60.0,59.95,59.98,168700.0,39.3399,39.3661,39.3333,39.353,168700.0
2011-01-31 11:10:00,59.98,60.0,59.97,59.97,75600.0,39.353,39.3661,39.3464,39.3464,75600.0
2011-01-31 11:15:00,59.97,59.99,59.96,59.98,155000.0,39.3464,39.3596,39.3399,39.353,155000.0
2011-01-31 11:20:00,59.98,59.99,59.97,59.98,92700.0,39.353,39.3596,39.3464,39.353,92700.0
2011-01-31 11:25:00,59.98,60.0,59.98,59.98,95400.0,39.353,39.3661,39.353,39.353,95400.0
2011-01-31 11:30:00,59.98,60.0,59.97,59.99,114900.0,39.353,39.3661,39.3464,39.3596,114900.0
2011-01-31 11:35:00,59.99,59.99,59.98,59.98,46600.0,39.3596,39.3596,39.353,39.353,46600.0
2011-01-31 11:40:00,59.99,60.0,59.98,60.0,52900.0,39.3596,39.3661,39.353,39.3661,52900.0
2011-01-31 11:45:00,59.99,60.0,59.98,59.99,68200.0,39.3596,39.3661,39.353,39.3596,68200.0
2011-01-31 11:50:00,59.99,60.0,59.98,59.99,50600.0,39.3596,39.3661,39.353,39.3596,50600.0
2011-01-31 11:55:00,59.99,60.0,59.98,59.99,105100.0,39.3596,39.3661,39.353,39.3596,105100.0
2011-01-31 12:00:00,59.99,59.99,59.96,59.97,182700.0,39.3596,39.3596,39.3399,39.3464,182700.0
2011-01-31 12:05:00,59.97,60.0,59.96,60.0,92600.0,39.3464,39.3661,39.3399,39.3661,92600.0
2011-01-31 12:10:00,60.0,60.0,59.99,60.0,96000.0,39.3661,39.3661,39.3596,39.3661,96000.0
2011-01-31 12:15:00,59.99,60.0,59.98,59.99,132200.0,39.3596,39.3661,39.353,39.3596,132200.0
2011-01-31 12:20:00,60.0,60.0,59.98,59.98,91600.0,39.3661,39.3661,39.353,39.353,91600.0
2011-01-31 12:25:00,59.99,60.0,59.98,59.99,108200.0,39.3596,39.3661,39.353,39.3596,108200.0
2011-01-31 12:30:00,60.0,60.0,59.98,60.0,234100.0,39.3661,39.3661,39.353,39.3661,234100.0
2011-01-31 12:35:00,60.0,60.0,59.98,59.98,127000.0,39.3661,39.3661,39.353,39.353,127000.0
2011-01-31 12:40:00,59.99,60.0,59.98,60.0,93600.0,39.3596,39.3661,39.353,39.3661,93600.0
2011-01-31 12:45:00,60.0,60.0,59.99,60.0,59500.0,39.3661,39.3661,39.3596,39.3661,59500.0
2011-01-31 12:50:00,60.0,60.0,59.98,59.98,55100.0,39.3661,39.3661,39.353,39.353,55100.0
2011-01-31 12:55:00,59.99,59.99,59.98,59.99,45400.0,39.3596,39.3596,39.353,39.3596,45400.0
2011-01-31 13:00:00,59.99,59.99,59.98,59.98,114900.0,39.3596,39.3596,39.353,39.353,114900.0
2011-01-31 13:05:00,59.99,59.99,59.98,59.99,81100.0,39.3596,39.3596,39.353,39.3596,81100.0
2011-01-31 13:10:00,59.99,59.99,59.98,59.99,88100.0,39.3596,39.3596,39.353,39.3596,88100.0
2011-01-31 13:15:00,59.99,59.99,59.97,59.98,182800.0,39.3596,39.3596,39.3464,39.353,182800.0
2011-01-31 13:20:00,59.98,60.0,59.97,59.97,120600.0,39.353,39.3661,39.3464,39.3464,120600.0
2011-01-31 13:25:00,59.98,59.99,59.96,59.97,87300.0,39.353,39.3596,39.3399,39.3464,87300.0
2011-01-31 13:30:00,59.96,59.98,59.96,59.98,81900.0,39.3399,39.353,39.3399,39.353,81900.0
2011-01-31 13:35:00,59.98,59.98,59.95,59.97,137500.0,39.353,39.353,39.3333,39.3464,137500.0
2011-01-31 13:40:00,59.97,59.99,59.96,59.98,221600.0,39.3464,39.3596,39.3399,39.353,221600.0
2011-01-31 13:45:00,59.98,59.99,59.97,59.98,125900.0,39.353,39.3596,39.3464,39.353,125900.0
2011-01-31 13:50:00,59.98,59.98,59.97,59.98,70200.0,39.353,39.353,39.3464,39.353,70200.0
2011-01-31 13:55:00,59.97,59.98,59.97,59.98,71600.0,39.3464,39.353,39.3464,39.353,71600.0
2011-01-31 14:00:00,59.98,59.98,59.97,59.97,133200.0,39.353,39.353,39.3464,39.3464,133200.0
2011-01-31 14:05:00,59.98,59.98,59.95,59.95,216800.0,39.353,39.353,39.3333,39.3333,216800.0
2011-01-31 14:10:00,59.95,59.97,59.95,59.95,181100.0,39.3333,39.3464,39.3333,39.3333,181100.0
2011-01-31 14:15:00,59.96,59.96,59.92,59.93,393700.0,39.3399,39.3399,39.3136,39.3202,393700.0
2011-01-31 14:20:00,59.94,59.94,59.86,59.88,205800.0,39.3267,39.3267,39.2743,39.2874,205800.0
2011-01-31 14:25:00,59.89,59.92,59.88,59.9,238200.0,39.2939,39.3136,39.2874,39.3005,238200.0
2011-01-31 14:30:00,59.9,59.9,59.83,59.84,166800.0,39.3005,39.3005,39.2546,39.2611,166800.0
2011-01-31 14:35:00,59.83,59.84,59.76,59.76,187300.0,39.2546,39.2611,39.2086,39.2086,187300.0
2011-01-31 14:40:00,59.75,59.82,59.73,59.82,358400.0,39.2021,39.248,39.189,39.248,358400.0
2011-01-31 14:45:00,59.82,59.83,59.8,59.81,129900.0,39.248,39.2546,39.2349,39.2415,129900.0
2011-01-31 14:50:00,59.8,59.81,59.75,59.8,266400.0,39.2349,39.2415,39.2021,39.2349,266400.0
2011-01-31 14:55:00,59.8,59.81,59.77,59.8,188600.0,39.2349,39.2415,39.2152,39.2349,188600.0
2011-01-31 15:00:00,59.8,59.89,59.8,59.88,182500.0,39.2349,39.2939,39.2349,39.2874,182500.0
2011-01-31 15:05:00,59.88,59.96,59.88,59.88,247300.0,39.2874,39.3399,39.2874,39.2874,247300.0
2011-01-31 15:10:00,59.89,59.91,59.83,59.83,233500.0,39.2939,39.3071,39.2546,39.2546,233500.0
2011-01-31 15:15:00,59.83,59.91,59.82,59.84,236100.0,39.2546,39.3071,39.248,39.2611,236100.0
2011-01-31 15:20:00,59.84,59.85,59.8,59.8,302400.0,39.2611,39.2677,39.2349,39.2349,302400.0
2011-01-31 15:25:00,59.8,59.81,59.78,59.79,161700.0,39.2349,39.2415,39.2218,39.2283,161700.0
2011-01-31 15:30:00,59.78,59.79,59.75,59.75,405000.0,39.2218,39.2283,39.2021,39.2021,405000.0
2011-01-31 15:35:00,59.76,59.76,59.69,59.7,278000.0,39.2086,39.2086,39.1627,39.1693,278000.0
2011-01-31 15:40:00,59.7,59.76,59.7,59.75,398900.0,39.1693,39.2086,39.1693,39.2021,398900.0
2011-01-31 15:45:00,59.76,59.89,59.76,59.89,613500.0,39.2086,39.2939,39.2086,39.2939,613500.0
2011-01-31 15:50:00,59.89,59.89,59.8,59.83,448000.0,39.2939,39.2939,39.2349,39.2546,448000.0
2011-01-31 15:55:00,59.82,59.84,59.75,59.78,1122300.0,39.248,39.2611,39.2021,39.2218,1122300.0
2011-02-01 09:30:00,59.7,59.97,59.7,59.95,472400.0,39.1693,39.3464,39.1693,39.3333,472400.0
2011-02-01 09:35:00,59.94,59.98,59.87,59.96,290800.0,39.3267,39.353,39.2808,39.3399,290800.0
2011-02-01 09:40:00,59.95,60.0,59.9,59.94,326400.0,39.3333,39.3661,39.3005,39.3267,326400.0
2011-02-01 09:45:00,59.95,59.98,59.89,59.94,264900.0,39.3333,39.353,39.2939,39.3267,264900.0
2011-02-01 09:50:00,59.93,60.0,59.93,59.99,200800.0,39.3202,39.3661,39.3202,39.3596,200800.0
2011-02-01 09:55:00,59.99,60.07,59.98,60.0,275200.0,39.3596,39.412,39.353,39.3661,275200.0
2011-02-01 10:00:00,60.0,60.02,59.94,59.95,179300.0,39.3661,39.3792,39.3267,39.3333,179300.0
2011-02-01 10:05:00,59.95,59.98,59.94,59.97,133400.0,39.3333,39.353,39.3267,39.3464,133400.0
2011-02-01 10:10:00,59.97,60.02,59.96,60.01,117200.0,39.3464,39.3792,39.3399,39.3727,117200.0
2011-02-01 10:15:00,60.0,60.02,59.98,60.0,331000.0,39.3661,39.3792,39.353,39.3661,331000.0
2011-02-01 10:20:00,60.01,60.09,60.0,60.08,130000.0,39.3727,39.4252,39.3661,39.4186,130000.0
2011-02-01 10:25:00,60.08,60.1,60.06,60.09,123300.0,39.4186,39.4317,39.4055,39.4252,123300.0
2011-02-01 10:30:00,60.09,60.11,60.05,60.05,153700.0,39.4252,39.4383,39.3989,39.3989,153700.0
2011-02-01 10:35:00,60.05,60.06,59.95,59.96,122800.0,39.3989,39.4055,39.3333,39.3399,122800.0
2011-02-01 10:40:00,59.97,60.03,59.96,60.02,98000.0,39.3464,39.3858,39.3399,39.3792,98000.0
2011-02-01 10:45:00,60.01,60.03,60.0,60.02,72500.0,39.3727,39.3858,39.3661,39.3792,72500.0
2011-02-01 10:50:00,60.02,60.09,60.01,60.04,139400.0,39.3792,39.4252,39.3727,39.3924,139400.0
2011-02-01 10:55:00,60.04,60.06,60.01,60.03,68500.0,39.3924,39.4055,39.3727,39.3858,68500.0
2011-02-01 11:00:00,60.04,60.04,60.0,60.01,99200.0,39.3924,39.3924,39.3661,39.3727,99200.0
2011-02-01 11:05:00,60.01,60.09,60.0,60.08,125400.0,39.3727,39.4252,39.3661,39.4186,125400.0
2011-02-01 11:10:00,60.08,60.11,60.07,60.1,103800.0,39.4186,39.4383,39.412,39.4317,103800.0
2011-02-01 11:15:00,60.11,60.11,60.07,60.07,105700.0,39.4383,39.4383,39.412,39.412,105700.0
2011-02-01 11:20:00,60.07,60.13,60.07,60.11,83100.0,39.412,39.4514,39.412,39.4383,83100.0
2011-02-01 11:25:00,60.12,60.15,60.12,60.15,72900.0,39.4448,39.4645,39.4448,39.4645,72900.0
2011-02-01 11:30:00,60.15,60.22,60.14,60.19,168400.0,39.4645,39.5105,39.458,39.4908,168400.0
2011-02-01 11:35:00,60.19,60.31,60.17,60.31,160400.0,39.4908,39.5695,39.4776,39.5695,160400.0
2011-02-01 11:40:00,60.31,60.34,60.24,60.28,267600.0,39.5695,39.5892,39.5236,39.5498,267600.0
2011-02-01 11:45:00,60.28,60.41,60.27,60.41,273000.0,39.5498,39.6351,39.5433,39.6351,273000.0
2011-02-01 11:50:00,60.41,60.45,60.36,60.37,180100.0,39.6351,39.6614,39.6023,39.6089,180100.0
2011-02-01 11:55:00,60.37,60.45,60.35,60.36,114900.0,39.6089,39.6614,39.5957,39.6023,114900.0
2011-02-01 12:00:00,60.35,60.36,60.29,60.3,64200.0,39.5957,39.6023,39.5564,39.5629,64200.0
2011-02-01 12:05:00,60.29,60.36,60.27,60.36,223200.0,39.5564,39.6023,39.5433,39.6023,223200.0
2011-02-01 12:10:00,60.36,60.46,60.34,60.43,123800.0,39.6023,39.6679,39.5892,39.6482,123800.0
2011-02-01 12:15:00,60.43,60.47,60.4,60.44,125400.0,39.6482,39.6745,39.6286,39.6548,125400.0
2011-02-01 12:20:00,60.45,60.53,60.44,60.51,152600.0,39.6614,39.7138,39.6548,39.7007,152600.0
2011-02-01 12:25:00,60.51,60.53,60.48,60.51,211200.0,39.7007,39.7138,39.681,39.7007,211200.0
2011-02-01 12:30:00,60.51,60.55,60.46,60.46,139800.0,39.7007,39.727,39.6679,39.6679,139800.0
2011-02-01 12:35:00,60.46,60.49,60.42,60.48,114100.0,39.6679,39.6876,39.6417,39.681,114100.0
2011-02-01 12:40:00,60.49,60.56,60.48,60.53,328800.0,39.6876,39.7335,39.681,39.7138,328800.0
2011-02-01 12:45:00,60.53,60.6,60.53,60.6,123300.0,39.7138,39.7598,39.7138,39.7598,123300.0
2011-02-01 12:50:00,60.6,60.65,60.57,60.65,208600.0,39.7598,39.7926,39.7401,39.7926,208600.0
2011-02-01 12:55:00,60.65,60.68,60.62,60.67,186900.0,39.7926,39.8123,39.7729,39.8057,186900.0
2011-02-01 13:00:00,60.67,60.67,60.59,60.6,155000.0,39.8057,39.8057,39.7532,39.7598,155000.0
2011-02-01 13:05:00,60.61,60.61,60.56,60.6,66800.0,39.7663,39.7663,39.7335,39.7598,66800.0
2011-02-01 13:10:00,60.6,60.65,60.59,60.61,54200.0,39.7598,39.7926,39.7532,39.7663,54200.0
2011-02-01 13:15:00,60.61,60.63,60.56,60.58,98400.0,39.7663,39.7795,39.7335,39.7467,98400.0
2011-02-01 13:20:00,60.57,60.6,60.57,60.58,84900.0,39.7401,39.7598,39.7401,39.7467,84900.0
2011-02-01 13:25:00,60.58,60.65,60.57,60.65,92000.0,39.7467,39.7926,39.7401,39.7926,92000.0
2011-02-01 13:30:00,60.65,60.65,60.55,60.56,71400.0,39.7926,39.7926,39.727,39.7335,71400.0
2011-02-01 13:35:00,60.57,60.61,60.54,60.61,112600.0,39.7401,39.7663,39.7204,39.7663,112600.0
2011-02-01 13:40:00,60.6,60.65,60.6,60.62,84700.0,39.7598,39.7926,39.7598,39.7729,84700.0
2011-02-01 13:45:00,60.62,60.65,60.6,60.61,115900.0,39.7729,39.7926,39.7598,39.7663,115900.0
2011-02-01 13:50:00,60.62,60.65,60.61,60.62,83400.0,39.7729,39.7926,39.7663,39.7729,83400.0
2011-02-01 13:55:00,60.62,60.62,60.58,60.59,70300.0,39.7729,39.7729,39.7467,39.7532,70300.0
2011-02-01 14:00:00,60.59,60.62,60.56,60.61,127100.0,39.7532,39.7729,39.7335,39.7663,127100.0
2011-02-01 14:05:00,60.61,60.61,60.54,60.55,108700.0,39.7663,39.7663,39.7204,39.727,108700.0
2011-02-01 14:10:00,60.56,60.58,60.5,60.58,79100.0,39.7335,39.7467,39.6942,39.7467,79100.0
2011-02-01 14:15:00,60.59,60.63,60.57,60.63,86700.0,39.7532,39.7795,39.7401,39.7795,86700.0
2011-02-01 14:20:00,60.62,60.65,60.59,60.64,84000.0,39.7729,39.7926,39.7532,39.786,84000.0
2011-02-01 14:25:00,60.64,60.64,60.58,60.62,614100.0,39.786,39.786,39.7467,39.7729,614100.0
2011-02-01 14:30:00,60.62,60.63,60.55,60.55,104900.0,39.7729,39.7795,39.727,39.727,104900.0
2011-02-01 14:35:00,60.56,60.62,60.53,60.6,158800.0,39.7335,39.7729,39.7138,39.7598,158800.0
2011-02-01 14:40:00,60.6,60.66,60.6,60.66,168500.0,39.7598,39.7991,39.7598,39.7991,168500.0
2011-02-01 14:45:00,60.65,60.69,60.62,60.62,178800.0,39.7926,39.8188,39.7729,39.7729,178800.0
2011-02-01 14:50:00,60.63,60.63,60.58,60.63,343400.0,39.7795,39.7795,39.7467,39.7795,343400.0
2011-02-01 14:55:00,60.63,60.67,60.6,60.62,183400.0,39.7795,39.8057,39.7598,39.7729,183400.0
2011-02-01 15:00:00,60.63,60.67,60.62,60.67,95600.0,39.7795,39.8057,39.7729,39.8057,95600.0
2011-02-01 15:05:00,60.67,60.69,60.63,60.66,135200.0,39.8057,39.8188,39.7795,39.7991,135200.0
2011-02-01 15:10:00,60.65,60.65,60.64,60.65,63600.0,39.7926,39.7926,39.786,39.7926,63600.0
2011-02-01 15:15:00,60.65,60.66,60.64,60.66,71000.0,39.7926,39.7991,39.786,39.7991,71000.0
2011-02-01 15:20:00,60.65,60.68,60.65,60.68,115400.0,39.7926,39.8123,39.7926,39.8123,115400.0
2011-02-01 15:25:00,60.68,60.71,60.68,60.69,80700.0,39.8123,39.8319,39.8123,39.8188,80700.0
2011-02-01 15:30:00,60.69,60.7,60.65,60.66,224400.0,39.8188,39.8254,39.7926,39.7991,224400.0
2011-02-01 15:35:00,60.65,60.67,60.62,60.63,206000.0,39.7926,39.8057,39.7729,39.7795,206000.0
2011-02-01 15:40:00,60.62,60.66,60.62,60.64,166700.0,39.7729,39.7991,39.7729,39.786,166700.0
2011-02-01 15:45:00,60.65,60.71,60.62,60.69,272200.0,39.7926,39.8319,39.7729,39.8188,272200.0
2011-02-01 15:50:00,60.69,60.74,60.65,60.65,324100.0,39.8188,39.8516,39.7926,39.7926,324100.0
2011-02-01 15:55:00,60.66,60.7,60.6,60.6,422900.0,39.7991,39.8254,39.7598,39.7598,422900.0
2011-02-02 09:30:00,60.46,60.56,60.37,60.46,315200.0,39.6679,39.7335,39.6089,39.6679,315200.0
2011-02-02 09:35:00,60.44,60.55,60.39,60.55,271400.0,39.6548,39.727,39.622,39.727,271400.0
2011-02-02 09:40:00,60.55,60.55,60.45,60.52,280900.0,39.727,39.727,39.6614,39.7073,280900.0
2011-02-02 09:45:00,60.52,60.55,60.44,60.44,122800.0,39.7073,39.727,39.6548,39.6548,122800.0
2011-02-02 09:50:00,60.45,60.45,60.28,60.3,190600.0,39.6614,39.6614,39.5498,39.5629,190600.0
2011-02-02 09:55:00,60.31,60.35,60.29,60.35,183200.0,39.5695,39.5957,39.5564,39.5957,183200.0
2011-02-02 10:00:00,60.35,60.42,60.34,60.41,264100.0,39.5957,39.6417,39.5892,39.6351,264100.0
2011-02-02 10:05:00,60.42,60.47,60.42,60.42,150200.0,39.6417,39.6745,39.6417,39.6417,150200.0
2011-02-02 10:10:00,60.42,60.47,60.42,60.47,118600.0,39.6417,39.6745,39.6417,39.6745,118600.0
2011-02-02 10:15:00,60.47,60.5,60.46,60.5,160400.0,39.6745,39.6942,39.6679,39.6942,160400.0
2011-02-02 10:20:00,60.5,60.6,60.49,60.59,187100.0,39.6942,39.7598,39.6876,39.7532,187100.0
2011-02-02 10:25:00,60.59,60.69,60.59,60.69,243200.0,39.7532,39.8188,39.7532,39.8188,243200.0
2011-02-02 10:30:00,60.69,60.7,60.59,60.63,202500.0,39.8188,39.8254,39.7532,39.7795,202500.0
2011-02-02 10:35:00,60.63,60.63,60.62,60.62,89800.0,39.7795,39.7795,39.7729,39.7729,89800.0
2011-02-02 10:40:00,60.62,60.63,60.59,60.63,173800.0,39.7729,39.7795,39.7532,39.7795,173800.0
2011-02-02 10:45:00,60.63,60.64,60.58,60.6,95700.0,39.7795,39.786,39.7467,39.7598,95700.0
2011-02-02 10:50:00,60.6,60.61,60.6,60.61,82600.0,39.7598,39.7663,39.7598,39.7663,82600.0
2011-02-02 10:55:00,60.6,60.61,60.59,60.6,100000.0,39.7598,39.7663,39.7532,39.7598,100000.0
2011-02-02 11:00:00,60.6,60.62,60.59,60.61,110400.0,39.7598,39.7729,39.7532,39.7663,110400.0
2011-02-02 11:05:00,60.6,60.61,60.6,60.61,58500.0,39.7598,39.7663,39.7598,39.7663,58500.0
2011-02-02 11:10:00,60.61,60.61,60.6,60.61,74400.0,39.7663,39.7663,39.7598,39.7663,74400.0
2011-02-02 11:15:00,60.6,60.63,60.6,60.6,99500.0,39.7598,39.7795,39.7598,39.7598,99500.0
2011-02-02 11:20:00,60.6,60.61,60.6,60.61,135100.0,39.7598,39.7663,39.7598,39.7663,135100.0
2011-02-02 11:25:00,60.6,60.64,60.6,60.6,68700.0,39.7598,39.786,39.7598,39.7598,68700.0
2011-02-02 11:30:00,60.61,60.65,60.61,60.64,118500.0,39.7663,39.7926,39.7663,39.786,118500.0
2011-02-02 11:35:00,60.65,60.65,60.62,60.63,68200.0,39.7926,39.7926,39.7729,39.7795,68200.0
2011-02-02 11:40:00,60.63,60.63,60.6,60.61,106200.0,39.7795,39.7795,39.7598,39.7663,106200.0
2011-02-02 11:45:00,60.6,60.61,60.57,60.57,113400.0,39.7598,39.7663,39.7401,39.7401,113400.0
2011-02-02 11:50:00,60.57,60.6,60.55,60.57,328000.0,39.7401,39.7598,39.727,39.7401,328000.0
2011-02-02 11:55:00,60.57,60.58,60.55,60.58,44400.0,39.7401,39.7467,39.727,39.7467,44400.0
2011-02-02 12:00:00,60.58,60.61,60.57,60.58,101000.0,39.7467,39.7663,39.7401,39.7467,101000.0
2011-02-02 12:05:00,60.58,60.59,60.57,60.57,45300.0,39.7467,39.7532,39.7401,39.7401,45300.0
2011-02-02 12:10:00,60.58,60.63,60.58,60.58,98300.0,39.7467,39.7795,39.7467,39.7467,98300.0
2011-02-02 12:15:00,60.59,60.59,60.56,60.57,54400.0,39.7532,39.7532,39.7335,39.7401,54400.0
2011-02-02 12:20:00,60.58,60.6,60.55,60.58,77600.0,39.7467,39.7598,39.727,39.7467,77600.0
2011-02-02 12:25:00,60.58,60.6,60.55,60.58,42000.0,39.7467,39.7598,39.727,39.7467,42000.0
2011-02-02 12:30:00,60.58,60.62,60.58,60.59,58400.0,39.7467,39.7729,39.7467,39.7532,58400.0
2011-02-02 12:35:00,60.58,60.6,60.58,60.6,83100.0,39.7467,39.7598,39.7467,39.7598,83100.0
2011-02-02 12:40:00,60.6,60.64,60.6,60.64,56400.0,39.7598,39.786,39.7598,39.786,56400.0
2011-02-02 12:45:00,60.63,60.65,60.63,60.65,30300.0,39.7795,39.7926,39.7795,39.7926,30300.0
2011-02-02 12:50:00,60.64,60.65,60.63,60.63,99400.0,39.786,39.7926,39.7795,39.7795,99400.0
2011-02-02 12:55:00,60.64,60.64,60.63,60.63,29700.0,39.786,39.786,39.7795,39.7795,29700.0
2011-02-02 13:00:00,60.63,60.66,60.63,60.64,70100.0,39.7795,39.7991,39.7795,39.786,70100.0
2011-02-02 13:05:00,60.64,60.69,60.64,60.69,70300.0,39.786,39.8188,39.786,39.8188,70300.0
2011-02-02 13:10:00,60.69,60.71,60.65,60.68,103200.0,39.8188,39.8319,39.7926,39.8123,103200.0
2011-02-02 13:15:00,60.67,60.73,60.67,60.72,149900.0,39.8057,39.8451,39.8057,39.8385,149900.0
2011-02-02 13:20:00,60.73,60.75,60.72,60.74,43400.0,39.8451,39.8582,39.8385,39.8516,43400.0
2011-02-02 13:25:00,60.74,60.76,60.71,60.74,104600.0,39.8516,39.8647,39.8319,39.8516,104600.0
2011-02-02 13:30:00,60.73,60.76,60.71,60.75,97700.0,39.8451,39.8647,39.8319,39.8582,97700.0
2011-02-02 13:35:00,60.74,60.74,60.64,60.64,129300.0,39.8516,39.8516,39.786,39.786,129300.0
2011-02-02 13:40:00,60.63,60.68,60.62,60.66,87600.0,39.7795,39.8123,39.7729,39.7991,87600.0
2011-02-02 13:45:00,60.66,60.72,60.66,60.72,48700.0,39.7991,39.8385,39.7991,39.8385,48700.0
2011-02-02 13:50:00,60.72,60.73,60.71,60.73,60700.0,39.8385,39.8451,39.8319,39.8451,60700.0
2011-02-02 13:55:00,60.73,60.76,60.72,60.74,88000.0,39.8451,39.8647,39.8385,39.8516,88000.0
2011-02-02 14:00:00,60.74,60.75,60.68,60.68,131700.0,39.8516,39.8582,39.8123,39.8123,131700.0
2011-02-02 14:05:00,60.69,60.7,60.68,60.68,78700.0,39.8188,39.8254,39.8123,39.8123,78700.0
2011-02-02 14:10:00,60.68,60.69,60.67,60.68,70100.0,39.8123,39.8188,39.8057,39.8123,70100.0
2011-02-02 14:15:00,60.69,60.72,60.66,60.7,90700.0,39.8188,39.8385,39.7991,39.8254,90700.0
2011-02-02 14:20:00,60.71,60.71,60.68,60.71,49800.0,39.8319,39.8319,39.8123,39.8319,49800.0
2011-02-02 14:25:00,60.71,60.75,60.7,60.74,53000.0,39.8319,39.8582,39.8254,39.8516,53000.0
2011-02-02 14:30:00,60.74,60.74,60.68,60.68,124700.0,39.8516,39.8516,39.8123,39.8123,124700.0
2011-02-02 14:35:00,60.68,60.69,60.68,60.69,60500.0,39.8123,39.8188,39.8123,39.8188,60500.0
2011-02-02 14:40:00,60.69,60.74,60.68,60.73,75200.0,39.8188,39.8516,39.8123,39.8451,75200.0
2011-02-02 14:45:00,60.72,60.73,60.69,60.7,57100.0,39.8385,39.8451,39.8188,39.8254,57100.0
2011-02-02 14:50:00,60.71,60.75,60.7,60.74,46200.0,39.8319,39.8582,39.8254,39.8516,46200.0
2011-02-02 14:55:00,60.75,60.75,60.72,60.72,50600.0,39.8582,39.8582,39.8385,39.8385,50600.0
2011-02-02 15:00:00,60.72,60.73,60.67,60.68,74200.0,39.8385,39.8451,39.8057,39.8123,74200.0
2011-02-02 15:05:00,60.68,60.69,60.66,60.67,52700.0,39.8123,39.8188,39.7991,39.8057,52700.0
2011-02-02 15:10:00,60.66,60.72,60.66,60.72,70300.0,39.7991,39.8385,39.7991,39.8385,70300.0
2011-02-02 15:15:00,60.72,60.73,60.71,60.72,53300.0,39.8385,39.8451,39.8319,39.8385,53300.0
2011-02-02 15:20:00,60.71,60.73,60.68,60.7,120900.0,39.8319,39.8451,39.8123,39.8254,120900.0
2011-02-02 15:25:00,60.7,60.71,60.65,60.67,90500.0,39.8254,39.8319,39.7926,39.8057,90500.0
2011-02-02 15:30:00,60.66,60.68,60.62,60.63,183400.0,39.7991,39.8123,39.7729,39.7795,183400.0
2011-02-02 15:35:00,60.63,60.64,60.61,60.63,182500.0,39.7795,39.786,39.7663,39.7795,182500.0
2011-02-02 15:40:00,60.63,60.68,60.62,60.65,214600.0,39.7795,39.8123,39.7729,39.7926,214600.0
2011-02-02 15:45:00,60.65,60.73,60.65,60.69,239900.0,39.7926,39.8451,39.7926,39.8188,239900.0
2011-02-02 15:50:00,60.69,60.7,60.64,60.66,212800.0,39.8188,39.8254,39.786,39.7991,212800.0
2011-02-02 15:55:00,60.66,60.69,60.59,60.65,453800.0,39.7991,39.8188,39.7532,39.7926,453800.0
2011-02-03 09:30:00,60.66,60.68,60.59,60.66,320800.0,39.7991,39.8123,39.7532,39.7991,320800.0
2011-02-03 09:35:00,60.65,60.8,60.65,60.78,217000.0,39.7926,39.891,39.7926,39.8779,217000.0
2011-02-03 09:40:00,60.78,60.78,60.61,60.67,134600.0,39.8779,39.8779,39.7663,39.8057,134600.0
2011-02-03 09:45:00,60.68,60.75,60.66,60.68,170300.0,39.8123,39.8582,39.7991,39.8123,170300.0
2011-02-03 09:50:00,60.66,60.7,60.64,60.67,222600.0,39.7991,39.8254,39.786,39.8057,222600.0
2011-02-03 09:55:00,60.67,60.8,60.65,60.77,160700.0,39.8057,39.891,39.7926,39.8713,160700.0
2011-02-03 10:00:00,60.77,60.8,60.69,60.74,150400.0,39.8713,39.891,39.8188,39.8516,150400.0
2011-02-03 10:05:00,60.73,60.76,60.68,60.7,154300.0,39.8451,39.8647,39.8123,39.8254,154300.0
2011-02-03 10:10:00,60.7,60.74,60.68,60.71,184500.0,39.8254,39.8516,39.8123,39.8319,184500.0
2011-02-03 10:15:00,60.72,60.79,60.71,60.76,116800.0,39.8385,39.8844,39.8319,39.8647,116800.0
2011-02-03 10:20:00,60.75,60.79,60.73,60.79,131300.0,39.8582,39.8844,39.8451,39.8844,131300.0
2011-02-03 10:25:00,60.78,60.88,60.77,60.85,185400.0,39.8779,39.9435,39.8713,39.9238,185400.0
2011-02-03 10:30:00,60.85,60.85,60.79,60.79,105600.0,39.9238,39.9238,39.8844,39.8844,105600.0
2011-02-03 10:35:00,60.8,60.94,60.8,60.93,182500.0,39.891,39.9828,39.891,39.9763,182500.0
2011-02-03 10:40:00,60.93,60.93,60.81,60.81,129300.0,39.9763,39.9763,39.8976,39.8976,129300.0
2011-02-03 10:45:00,60.81,60.84,60.79,60.81,147900.0,39.8976,39.9172,39.8844,39.8976,147900.0
2011-02-03 10:50:00,60.8,60.84,60.77,60.8,127900.0,39.891,39.9172,39.8713,39.891,127900.0
2011-02-03 10:55:00,60.8,60.84,60.79,60.79,82800.0,39.891,39.9172,39.8844,39.8844,82800.0
2011-02-03 11:00:00,60.79,60.81,60.75,60.75,105000.0,39.8844,39.8976,39.8582,39.8582,105000.0
2011-02-03 11:05:00,60.75,60.77,60.74,60.75,125600.0,39.8582,39.8713,39.8516,39.8582,125600.0
2011-02-03 11:10:00,60.75,60.77,60.75,60.75,76500.0,39.8582,39.8713,39.8582,39.8582,76500.0
2011-02-03 11:15:00,60.75,60.76,60.73,60.73,87400.0,39.8582,39.8647,39.8451,39.8451,87400.0
2011-02-03 11:20:00,60.73,60.81,60.73,60.78,93700.0,39.8451,39.8976,39.8451,39.8779,93700.0
2011-02-03 11:25:00,60.78,60.78,60.69,60.71,174000.0,39.8779,39.8779,39.8188,39.8319,174000.0
2011-02-03 11:30:00,60.71,60.79,60.71,60.78,108000.0,39.8319,39.8844,39.8319,39.8779,108000.0
2011-02-03 11:35:00,60.78,60.85,60.76,60.84,188800.0,39.8779,39.9238,39.8647,39.9172,188800.0
2011-02-03 11:40:00,60.84,60.89,60.83,60.89,72400.0,39.9172,39.95,39.9107,39.95,72400.0
2011-02-03 11:45:00,60.89,60.89,60.83,60.85,57500.0,39.95,39.95,39.9107,39.9238,57500.0
2011-02-03 11:50:00,60.84,60.85,60.83,60.83,78100.0,39.9172,39.9238,39.9107,39.9107,78100.0
2011-02-03 11:55:00,60.83,60.88,60.83,60.83,75000.0,39.9107,39.9435,39.9107,39.9107,75000.0
2011-02-03 12:00:00,60.84,60.84,60.77,60.8,94400.0,39.9172,39.9172,39.8713,39.891,94400.0
2011-02-03 12:05:00,60.8,60.86,60.77,60.85,128100.0,39.891,39.9304,39.8713,39.9238,128100.0
2011-02-03 12:10:00,60.84,60.85,60.84,60.84,49400.0,39.9172,39.9238,39.9172,39.9172,49400.0
2011-02-03 12:15:00,60.85,60.88,60.8,60.81,53600.0,39.9238,39.9435,39.891,39.8976,53600.0
2011-02-03 12:20:00,60.81,60.85,60.8,60.82,44700.0,39.8976,39.9238,39.891,39.9041,44700.0
2011-02-03 12:25:00,60.82,60.82,60.79,60.8,47400.0,39.9041,39.9041,39.8844,39.891,47400.0
2011-02-03 12:30:00,60.81,60.81,60.77,60.78,42300.0,39.8976,39.8976,39.8713,39.8779,42300.0
2011-02-03 12:35:00,60.77,60.81,60.77,60.8,45900.0,39.8713,39.8976,39.8713,39.891,45900.0
2011-02-03 12:40:00,60.8,60.81,60.76,60.79,38000.0,39.891,39.8976,39.8647,39.8844,38000.0
2011-02-03 12:45:00,60.8,60.8,60.74,60.76,58500.0,39.891,39.891,39.8516,39.8647,58500.0
2011-02-03 12:50:00,60.76,60.8,60.75,60.78,40700.0,39.8647,39.891,39.8582,39.8779,40700.0
2011-02-03 12:55:00,60.79,60.82,60.76,60.81,39300.0,39.8844,39.9041,39.8647,39.8976,39300.0
2011-02-03 13:00:00,60.82,60.82,60.8,60.81,50100.0,39.9041,39.9041,39.891,39.8976,50100.0
2011-02-03 13:05:00,60.81,60.83,60.8,60.8,43600.0,39.8976,39.9107,39.891,39.891,43600.0
2011-02-03 13:10:00,60.8,60.86,60.8,60.86,63300.0,39.891,39.9304,39.891,39.9304,63300.0
2011-02-03 13:15:00,60.85,60.88,60.84,60.88,88500.0,39.9238,39.9435,39.9172,39.9435,88500.0
2011-02-03 13:20:00,60.88,60.91,60.87,60.91,40300.0,39.9435,39.9632,39.9369,39.9632,40300.0
2011-02-03 13:25:00,60.92,60.93,60.91,60.93,45600.0,39.9697,39.9763,39.9632,39.9763,45600.0
2011-02-03 13:30:00,60.92,60.93,60.82,60.82,80200.0,39.9697,39.9763,39.9041,39.9041,80200.0
2011-02-03 13:35:00,60.83,60.83,60.77,60.78,85700.0,39.9107,39.9107,39.8713,39.8779,85700.0
2011-02-03 13:40:00,60.79,60.81,60.76,60.79,65600.0,39.8844,39.8976,39.8647,39.8844,65600.0
2011-02-03 13:45:00,60.79,60.8,60.75,60.79,72300.0,39.8844,39.891,39.8582,39.8844,72300.0
2011-02-03 13:50:00,60.79,60.81,60.78,60.79,85600.0,39.8844,39.8976,39.8779,39.8844,85600.0
2011-02-03 13:55:00,60.79,60.83,60.78,60.83,55700.0,39.8844,39.9107,39.8779,39.9107,55700.0
2011-02-03 14:00:00,60.82,60.86,60.8,60.8,65900.0,39.9041,39.9304,39.891,39.891,65900.0
2011-02-03 14:05:00,60.8,60.81,60.78,60.79,94600.0,39.891,39.8976,39.8779,39.8844,94600.0
2011-02-03 14:10:00,60.79,60.8,60.75,60.79,96600.0,39.8844,39.891,39.8582,39.8844,96600.0
2011-02-03 14:15:00,60.79,60.84,60.79,60.84,54900.0,39.8844,39.9172,39.8844,39.9172,54900.0
2011-02-03 14:20:00,60.83,60.87,60.83,60.87,71500.0,39.9107,39.9369,39.9107,39.9369,71500.0
2011-02-03 14:25:00,60.87,60.89,60.86,60.88,38600.0,39.9369,39.95,39.9304,39.9435,38600.0
2011-02-03 14:30:00,60.88,60.89,60.82,60.84,72500.0,39.9435,39.95,39.9041,39.9172,72500.0
2011-02-03 14:35:00,60.83,60.85,60.83,60.84,34400.0,39.9107,39.9238,39.9107,39.9172,34400.0
2011-02-03 14:40:00,60.84,60.86,60.84,60.85,67300.0,39.9172,39.9304,39.9172,39.9238,67300.0
2011-02-03 14:45:00,60.85,60.88,60.85,60.87,241800.0,39.9238,39.9435,39.9238,39.9369,241800.0
2011-02-03 14:50:00,60.88,60.92,60.87,60.91,112000.0,39.9435,39.9697,39.9369,39.9632,112000.0
2011-02-03 14:55:00,60.91,60.97,60.9,60.94,230100.0,39.9632,40.0025,39.9566,39.9828,230100.0
2011-02-03 15:00:00,60.94,60.95,60.9,60.92,164000.0,39.9828,39.9894,39.9566,39.9697,164000.0
2011-02-03 15:05:00,60.93,60.96,60.93,60.94,123900.0,39.9763,39.996,39.9763,39.9828,123900.0
2011-02-03 15:10:00,60.93,60.93,60.9,60.91,75500.0,39.9763,39.9763,39.9566,39.9632,75500.0
2011-02-03 15:15:00,60.91,60.92,60.89,60.9,58200.0,39.9632,39.9697,39.95,39.9566,58200.0
2011-02-03 15:20:00,60.89,60.93,60.89,60.91,83900.0,39.95,39.9763,39.95,39.9632,83900.0
2011-02-03 15:25:00,60.92,60.94,60.89,60.9,123000.0,39.9697,39.9828,39.95,39.9566,123000.0
2011-02-03 15:30:00,60.9,60.91,60.85,60.89,125200.0,39.9566,39.9632,39.9238,39.95,125200.0
2011-02-03 15:35:00,60.88,60.94,60.88,60.93,110800.0,39.9435,39.9828,39.9435,39.9763,110800.0
2011-02-03 15:40:00,60.92,60.94,60.89,60.91,110100.0,39.9697,39.9828,39.95,39.9632,110100.0
2011-02-03 15:45:00,60.91,60.91,60.82,60.84,198000.0,39.9632,39.9632,39.9041,39.9172,198000.0
2011-02-03 15:50:00,60.84,60.89,60.82,60.83,209400.0,39.9172,39.95,39.9041,39.9107,209400.0
2011-02-03 15:55:00,60.82,60.82,60.78,60.81,378700.0,39.9041,39.9041,39.8779,39.8976,378700.0
2011-02-04 09:30:00,60.94,60.99,60.73,60.85,292600.0,39.9828,40.0157,39.8451,39.9238,292600.0
2011-02-04 09:35:00,60.84,60.87,60.81,60.83,167000.0,39.9172,39.9369,39.8976,39.9107,167000.0
2011-02-04 09:40:00,60.83,60.86,60.7,60.76,126500.0,39.9107,39.9304,39.8254,39.8647,126500.0
2011-02-04 09:45:00,60.77,60.78,60.72,60.74,189800.0,39.8713,39.8779,39.8385,39.8516,189800.0
2011-02-04 09:50:00,60.73,60.75,60.68,60.69,209800.0,39.8451,39.8582,39.8123,39.8188,209800.0
2011-02-04 09:55:00,60.69,60.72,60.68,60.7,135100.0,39.8188,39.8385,39.8123,39.8254,135100.0
2011-02-04 10:00:00,60.69,60.7,60.65,60.68,280600.0,39.8188,39.8254,39.7926,39.8123,280600.0
2011-02-04 10:05:00,60.68,60.78,60.66,60.77,212900.0,39.8123,39.8779,39.7991,39.8713,212900.0
2011-02-04 10:10:00,60.77,60.77,60.72,60.75,116000.0,39.8713,39.8713,39.8385,39.8582,116000.0
2011-02-04 10:15:00,60.76,60.76,60.68,60.69,119400.0,39.8647,39.8647,39.8123,39.8188,119400.0
2011-02-04 10:20:00,60.7,60.71,60.69,60.69,109500.0,39.8254,39.8319,39.8188,39.8188,109500.0
2011-02-04 10:25:00,60.69,60.8,60.69,60.8,182300.0,39.8188,39.891,39.8188,39.891,182300.0
2011-02-04 10:30:00,60.8,60.81,60.75,60.78,69700.0,39.891,39.8976,39.8582,39.8779,69700.0
2011-02-04 10:35:00,60.79,60.79,60.75,60.76,84100.0,39.8844,39.8844,39.8582,39.8647,84100.0
2011-02-04 10:40:00,60.75,60.76,60.69,60.7,155500.0,39.8582,39.8647,39.8188,39.8254,155500.0
2011-02-04 10:45:00,60.7,60.73,60.67,60.73,164200.0,39.8254,39.8451,39.8057,39.8451,164200.0
2011-02-04 10:50:00,60.73,60.75,60.65,60.7,253400.0,39.8451,39.8582,39.7926,39.8254,253400.0
2011-02-04 10:55:00,60.69,60.76,60.69,60.71,120000.0,39.8188,39.8647,39.8188,39.8319,120000.0
2011-02-04 11:00:00,60.71,60.72,60.65,60.65,101300.0,39.8319,39.8385,39.7926,39.7926,101300.0
2011-02-04 11:05:00,60.66,60.73,60.65,60.7,92500.0,39.7991,39.8451,39.7926,39.8254,92500.0
2011-02-04 11:10:00,60.71,60.73,60.69,60.72,83600.0,39.8319,39.8451,39.8188,39.8385,83600.0
2011-02-04 11:15:00,60.72,60.75,60.69,60.7,115200.0,39.8385,39.8582,39.8188,39.8254,115200.0
2011-02-04 11:20:00,60.7,60.75,60.69,60.72,99500.0,39.8254,39.8582,39.8188,39.8385,99500.0
2011-02-04 11:25:00,60.72,60.72,60.69,60.69,90400.0,39.8385,39.8385,39.8188,39.8188,90400.0
2011-02-04 11:30:00,60.69,60.71,60.67,60.7,69500.0,39.8188,39.8319,39.8057,39.8254,69500.0
2011-02-04 11:35:00,60.71,60.76,60.71,60.72,99700.0,39.8319,39.8647,39.8319,39.8385,99700.0
2011-02-04 11:40:00,60.72,60.76,60.72,60.72,134500.0,39.8385,39.8647,39.8385,39.8385,134500.0
2011-02-04 11:45:00,60.72,60.78,60.7,60.78,107400.0,39.8385,39.8779,39.8254,39.8779,107400.0
2011-02-04 11:50:00,60.78,60.79,60.76,60.77,176700.0,39.8779,39.8844,39.8647,39.8713,176700.0
2011-02-04 11:55:00,60.77,60.78,60.71,60.75,124000.0,39.8713,39.8779,39.8319,39.8582,124000.0
2011-02-04 12:00:00,60.75,60.75,60.71,60.71,79500.0,39.8582,39.8582,39.8319,39.8319,79500.0
2011-02-04 12:05:00,60.72,60.77,60.71,60.73,78400.0,39.8385,39.8713,39.8319,39.8451,78400.0
2011-02-04 12:10:00,60.73,60.74,60.7,60.71,157100.0,39.8451,39.8516,39.8254,39.8319,157100.0
2011-02-04 12:15:00,60.7,60.72,60.69,60.72,98400.0,39.8254,39.8385,39.8188,39.8385,98400.0
2011-02-04 12:20:00,60.72,60.72,60.7,60.7,43900.0,39.8385,39.8385,39.8254,39.8254,43900.0
2011-02-04 12:25:00,60.71,60.73,60.7,60.71,57400.0,39.8319,39.8451,39.8254,39.8319,57400.0
2011-02-04 12:30:00,60.71,60.71,60.69,60.7,96300.0,39.8319,39.8319,39.8188,39.8254,96300.0
2011-02-04 12:35:00,60.7,60.72,60.69,60.71,65600.0,39.8254,39.8385,39.8188,39.8319,65600.0
2011-02-04 12:40:00,60.7,60.72,60.67,60.72,132000.0,39.8254,39.8385,39.8057,39.8385,132000.0
2011-02-04 12:45:00,60.71,60.72,60.69,60.7,55500.0,39.8319,39.8385,39.8188,39.8254,55500.0
2011-02-04 12:50:00,60.7,60.7,60.67,60.67,64700.0,39.8254,39.8254,39.8057,39.8057,64700.0
2011-02-04 12:55:00,60.67,60.71,60.67,60.7,59200.0,39.8057,39.8319,39.8057,39.8254,59200.0
2011-02-04 13:00:00,60.71,60.71,60.67,60.68,171700.0,39.8319,39.8319,39.8057,39.8123,171700.0
2011-02-04 13:05:00,60.67,60.68,60.66,60.68,72200.0,39.8057,39.8123,39.7991,39.8123,72200.0
2011-02-04 13:10:00,60.67,60.79,60.67,60.73,109700.0,39.8057,39.8844,39.8057,39.8451,109700.0
2011-02-04 13:15:00,60.73,60.74,60.69,60.73,157200.0,39.8451,39.8516,39.8188,39.8451,157200.0
2011-02-04 13:20:00,60.73,60.73,60.7,60.72,48200.0,39.8451,39.8451,39.8254,39.8385,48200.0
2011-02-04 13:25:00,60.72,60.73,60.69,60.7,49900.0,39.8385,39.8451,39.8188,39.8254,49900.0
2011-02-04 13:30:00,60.7,60.74,60.69,60.73,118700.0,39.8254,39.8516,39.8188,39.8451,118700.0
2011-02-04 13:35:00,60.74,60.76,60.7,60.72,66200.0,39.8516,39.8647,39.8254,39.8385,66200.0
2011-02-04 13:40:00,60.71,60.73,60.7,60.73,42300.0,39.8319,39.8451,39.8254,39.8451,42300.0
2011-02-04 13:45:00,60.73,60.75,60.73,60.74,47700.0,39.8451,39.8582,39.8451,39.8516,47700.0
2011-02-04 13:50:00,60.74,60.76,60.73,60.75,111400.0,39.8516,39.8647,39.8451,39.8582,111400.0
2011-02-04 13:55:00,60.75,60.77,60.74,60.77,32200.0,39.8582,39.8713,39.8516,39.8713,32200.0
2011-02-04 14:00:00,60.76,60.77,60.73,60.74,54600.0,39.8647,39.8713,39.8451,39.8516,54600.0
2011-02-04 14:05:00,60.73,60.74,60.71,60.72,85000.0,39.8451,39.8516,39.8319,39.8385,85000.0
2011-02-04 14:10:00,60.71,60.77,60.71,60.76,85100.0,39.8319,39.8713,39.8319,39.8647,85100.0
2011-02-04 14:15:00,60.76,60.8,60.75,60.79,78500.0,39.8647,39.891,39.8582,39.8844,78500.0
2011-02-04 14:20:00,60.79,60.81,60.76,60.77,198400.0,39.8844,39.8976,39.8647,39.8713,198400.0
2011-02-04 14:25:00,60.77,60.83,60.77,60.81,81600.0,39.8713,39.9107,39.8713,39.8976,81600.0
2011-02-04 14:30:00,60.81,60.82,60.78,60.79,57200.0,39.8976,39.9041,39.8779,39.8844,57200.0
2011-02-04 14:35:00,60.78,60.79,60.73,60.78,149800.0,39.8779,39.8844,39.8451,39.8779,149800.0
2011-02-04 14:40:00,60.79,60.8,60.76,60.8,80100.0,39.8844,39.891,39.8647,39.891,80100.0
2011-02-04 14:45:00,60.79,60.8,60.74,60.76,61800.0,39.8844,39.891,39.8516,39.8647,61800.0
2011-02-04 14:50:00,60.75,60.85,60.74,60.83,147200.0,39.8582,39.9238,39.8516,39.9107,147200.0
2011-02-04 14:55:00,60.82,60.87,60.82,60.85,72400.0,39.9041,39.9369,39.9041,39.9238,72400.0
2011-02-04 15:00:00,60.85,60.92,60.84,60.85,158100.0,39.9238,39.9697,39.9172,39.9238,158100.0
2011-02-04 15:05:00,60.85,60.86,60.85,60.86,49200.0,39.9238,39.9304,39.9238,39.9304,49200.0
2011-02-04 15:10:00,60.85,60.91,60.85,60.9,113000.0,39.9238,39.9632,39.9238,39.9566,113000.0
2011-02-04 15:15:00,60.91,60.91,60.86,60.88,131700.0,39.9632,39.9632,39.9304,39.9435,131700.0
2011-02-04 15:20:00,60.88,60.92,60.86,60.87,71700.0,39.9435,39.9697,39.9304,39.9369,71700.0
2011-02-04 15:25:00,60.87,60.87,60.8,60.8,100900.0,39.9369,39.9369,39.891,39.891,100900.0
2011-02-04 15:30:00,60.8,60.81,60.78,60.79,199200.0,39.891,39.8976,39.8779,39.8844,199200.0
2011-02-04 15:35:00,60.78,60.82,60.78,60.78,148800.0,39.8779,39.9041,39.8779,39.8779,148800.0
2011-02-04 15:40:00,60.79,60.81,60.78,60.79,131000.0,39.8844,39.8976,39.8779,39.8844,131000.0
2011-02-04 15:45:00,60.79,60.85,60.79,60.84,136700.0,39.8844,39.9238,39.8844,39.9172,136700.0
2011-02-04 15:50:00,60.85,60.85,60.79,60.8,134700.0,39.9238,39.9238,39.8844,39.891,134700.0
2011-02-04 15:55:00,60.79,60.83,60.79,60.82,269900.0,39.8844,39.9107,39.8844,39.9041,269900.0
2011-02-07 09:30:00,60.79,60.94,60.65,60.7,362100.0,39.8844,39.9828,39.7926,39.8254,362100.0
2011-02-07 09:35:00,60.7,60.8,60.68,60.7,208800.0,39.8254,39.891,39.8123,39.8254,208800.0
2011-02-07 09:40:00,60.7,60.79,60.65,60.79,126200.0,39.8254,39.8844,39.7926,39.8844,126200.0
2011-02-07 09:45:00,60.78,60.81,60.74,60.76,140400.0,39.8779,39.8976,39.8516,39.8647,140400.0
2011-02-07 09:50:00,60.76,60.76,60.68,60.75,98600.0,39.8647,39.8647,39.8123,39.8582,98600.0
2011-02-07 09:55:00,60.75,60.75,60.68,60.72,107600.0,39.8582,39.8582,39.8123,39.8385,107600.0
2011-02-07 10:00:00,60.71,60.78,60.7,60.77,108400.0,39.8319,39.8779,39.8254,39.8713,108400.0
2011-02-07 10:05:00,60.77,60.83,60.76,60.82,128000.0,39.8713,39.9107,39.8647,39.9041,128000.0
2011-02-07 10:10:00,60.81,60.82,60.78,60.79,110500.0,39.8976,39.9041,39.8779,39.8844,110500.0
2011-02-07 10:15:00,60.79,60.84,60.77,60.8,70200.0,39.8844,39.9172,39.8713,39.891,70200.0
2011-02-07 10:20:00,60.79,60.83,60.77,60.81,102500.0,39.8844,39.9107,39.8713,39.8976,102500.0
2011-02-07 10:25:00,60.81,60.87,60.81,60.84,97800.0,39.8976,39.9369,39.8976,39.9172,97800.0
2011-02-07 10:30:00,60.84,60.9,60.84,60.89,83900.0,39.9172,39.9566,39.9172,39.95,83900.0
2011-02-07 10:35:00,60.89,60.9,60.84,60.88,88100.0,39.95,39.9566,39.9172,39.9435,88100.0
2011-02-07 10:40:00,60.88,60.91,60.86,60.91,134700.0,39.9435,39.9632,39.9304,39.9632,134700.0
2011-02-07 10:45:00,60.9,60.92,60.86,60.89,78600.0,39.9566,39.9697,39.9304,39.95,78600.0
2011-02-07 10:50:00,60.89,60.91,60.88,60.9,79100.0,39.95,39.9632,39.9435,39.9566,79100.0
2011-02-07 10:55:00,60.9,60.97,60.89,60.92,132500.0,39.9566,40.0025,39.95,39.9697,132500.0
2011-02-07 11:00:00,60.92,60.96,60.92,60.93,75900.0,39.9697,39.996,39.9697,39.9763,75900.0
2011-02-07 11:05:00,60.94,60.98,60.93,60.98,73900.0,39.9828,40.0091,39.9763,40.0091,73900.0
2011-02-07 11:10:00,60.98,60.98,60.92,60.95,53000.0,40.0091,40.0091,39.9697,39.9894,53000.0
2011-02-07 11:15:00,60.95,60.97,60.89,60.91,65600.0,39.9894,40.0025,39.95,39.9632,65600.0
2011-02-07 11:20:00,60.91,60.91,60.86,60.89,58500.0,39.9632,39.9632,39.9304,39.95,58500.0
2011-02-07 11:25:00,60.9,60.9,60.85,60.85,66800.0,39.9566,39.9566,39.9238,39.9238,66800.0
2011-02-07 11:30:00,60.85,60.91,60.85,60.9,107000.0,39.9238,39.9632,39.9238,39.9566,107000.0
2011-02-07 11:35:00,60.89,60.99,60.89,60.96,173700.0,39.95,40.0157,39.95,39.996,173700.0
2011-02-07 11:40:00,60.96,60.96,60.87,60.87,110200.0,39.996,39.996,39.9369,39.9369,110200.0
2011-02-07 11:45:00,60.87,60.91,60.87,60.91,54900.0,39.9369,39.9632,39.9369,39.9632,54900.0
2011-02-07 11:50:00,60.91,60.91,60.87,60.88,49100.0,39.9632,39.9632,39.9369,39.9435,49100.0
2011-02-07 11:55:00,60.87,60.92,60.87,60.91,52400.0,39.9369,39.9697,39.9369,39.9632,52400.0
2011-02-07 12:00:00,60.91,60.91,60.88,60.91,42000.0,39.9632,39.9632,39.9435,39.9632,42000.0
2011-02-07 12:05:00,60.91,60.91,60.87,60.87,35100.0,39.9632,39.9632,39.9369,39.9369,35100.0
2011-02-07 12:10:00,60.88,60.88,60.85,60.85,64400.0,39.9435,39.9435,39.9238,39.9238,64400.0
2011-02-07 12:15:00,60.86,60.86,60.84,60.85,43400.0,39.9304,39.9304,39.9172,39.9238,43400.0
2011-02-07 12:20:00,60.85,60.86,60.84,60.85,83800.0,39.9238,39.9304,39.9172,39.9238,83800.0
2011-02-07 12:25:00,60.85,60.86,60.82,60.84,60400.0,39.9238,39.9304,39.9041,39.9172,60400.0
2011-02-07 12:30:00,60.84,60.85,60.78,60.78,64300.0,39.9172,39.9238,39.8779,39.8779,64300.0
2011-02-07 12:35:00,60.78,60.84,60.78,60.83,45500.0,39.8779,39.9172,39.8779,39.9107,45500.0
2011-02-07 12:40:00,60.84,60.84,60.8,60.8,38700.0,39.9172,39.9172,39.891,39.891,38700.0
2011-02-07 12:45:00,60.81,60.82,60.77,60.79,93000.0,39.8976,39.9041,39.8713,39.8844,93000.0
2011-02-07 12:50:00,60.79,60.81,60.77,60.78,67700.0,39.8844,39.8976,39.8713,39.8779,67700.0
2011-02-07 12:55:00,60.77,60.8,60.75,60.75,41900.0,39.8713,39.891,39.8582,39.8582,41900.0
2011-02-07 13:00:00,60.76,60.83,60.76,60.82,113900.0,39.8647,39.9107,39.8647,39.9041,113900.0
2011-02-07 13:05:00,60.81,60.86,60.81,60.85,62800.0,39.8976,39.9304,39.8976,39.9238,62800.0
2011-02-07 13:10:00,60.85,60.88,60.84,60.87,59500.0,39.9238,39.9435,39.9172,39.9369,59500.0
2011-02-07 13:15:00,60.88,60.88,60.83,60.87,49600.0,39.9435,39.9435,39.9107,39.9369,49600.0
2011-02-07 13:20:00,60.87,60.87,60.77,60.77,108000.0,39.9369,39.9369,39.8713,39.8713,108000.0
2011-02-07 13:25:00,60.77,60.79,60.75,60.75,77200.0,39.8713,39.8844,39.8582,39.8582,77200.0
2011-02-07 13:30:00,60.77,60.81,60.75,60.76,123800.0,39.8713,39.8976,39.8582,39.8647,123800.0
2011-02-07 13:35:00,60.77,60.78,60.72,60.74,261200.0,39.8713,39.8779,39.8385,39.8516,261200.0
2011-02-07 13:40:00,60.73,60.75,60.71,60.75,139400.0,39.8451,39.8582,39.8319,39.8582,139400.0
2011-02-07 13:45:00,60.74,60.77,60.73,60.76,70900.0,39.8516,39.8713,39.8451,39.8647,70900.0
2011-02-07 13:50:00,60.76,60.77,60.74,60.76,45900.0,39.8647,39.8713,39.8516,39.8647,45900.0
2011-02-07 13:55:00,60.76,60.77,60.75,60.77,27400.0,39.8647,39.8713,39.8582,39.8713,27400.0
2011-02-07 14:00:00,60.77,60.79,60.76,60.79,59600.0,39.8713,39.8844,39.8647,39.8844,59600.0
2011-02-07 14:05:00,60.79,60.83,60.79,60.83,82700.0,39.8844,39.9107,39.8844,39.9107,82700.0
2011-02-07 14:10:00,60.82,60.85,60.79,60.79,68700.0,39.9041,39.9238,39.8844,39.8844,68700.0
2011-02-07 14:15:00,60.8,60.82,60.77,60.81,65800.0,39.891,39.9041,39.8713,39.8976,65800.0
2011-02-07 14:20:00,60.8,60.82,60.8,60.82,42600.0,39.891,39.9041,39.891,39.9041,42600.0
2011-02-07 14:25:00,60.82,60.83,60.8,60.82,73100.0,39.9041,39.9107,39.891,39.9041,73100.0
2011-02-07 14:30:00,60.81,60.82,60.78,60.78,30700.0,39.8976,39.9041,39.8779,39.8779,30700.0
2011-02-07 14:35:00,60.79,60.82,60.78,60.81,52200.0,39.8844,39.9041,39.8779,39.8976,52200.0
2011-02-07 14:40:00,60.8,60.85,60.79,60.84,102400.0,39.891,39.9238,39.8844,39.9172,102400.0
2011-02-07 14:45:00,60.83,60.84,60.78,60.8,98600.0,39.9107,39.9172,39.8779,39.891,98600.0
2011-02-07 14:50:00,60.8,60.84,60.79,60.82,77600.0,39.891,39.9172,39.8844,39.9041,77600.0
2011-02-07 14:55:00,60.82,60.84,60.79,60.82,67600.0,39.9041,39.9172,39.8844,39.9041,67600.0
2011-02-07 15:00:00,60.82,60.82,60.78,60.78,67600.0,39.9041,39.9041,39.8779,39.8779,67600.0
2011-02-07 15:05:00,60.78,60.81,60.78,60.8,60400.0,39.8779,39.8976,39.8779,39.891,60400.0
2011-02-07 15:10:00,60.81,60.81,60.73,60.74,135700.0,39.8976,39.8976,39.8451,39.8516,135700.0
2011-02-07 15:15:00,60.74,60.78,60.74,60.76,156200.0,39.8516,39.8779,39.8516,39.8647,156200.0
2011-02-07 15:20:00,60.75,60.76,60.73,60.75,102200.0,39.8582,39.8647,39.8451,39.8582,102200.0
2011-02-07 15:25:00,60.75,60.78,60.74,60.78,83000.0,39.8582,39.8779,39.8516,39.8779,83000.0
2011-02-07 15:30:00,60.77,60.81,60.75,60.79,113400.0,39.8713,39.8976,39.8582,39.8844,113400.0
2011-02-07 15:35:00,60.79,60.83,60.78,60.78,94400.0,39.8844,39.9107,39.8779,39.8779,94400.0
2011-02-07 15:40:00,60.79,60.85,60.78,60.85,116600.0,39.8844,39.9238,39.8779,39.9238,116600.0
2011-02-07 15:45:00,60.85,60.89,60.85,60.88,157800.0,39.9238,39.95,39.9238,39.9435,157800.0
2011-02-07 15:50:00,60.87,60.91,60.86,60.88,283500.0,39.9369,39.9632,39.9304,39.9435,283500.0
2011-02-07 15:55:00,60.88,60.9,60.86,60.86,297100.0,39.9435,39.9566,39.9304,39.9304,297100.0
2011-02-08 09:30:00,60.94,60.98,60.88,60.94,289900.0,39.9828,40.0091,39.9435,39.9828,289900.0
2011-02-08 09:35:00,60.93,60.97,60.86,60.91,122400.0,39.9763,40.0025,39.9304,39.9632,122400.0
2011-02-08 09:40:00,60.92,60.95,60.84,60.84,285800.0,39.9697,39.9894,39.9172,39.9172,285800.0
2011-02-08 09:45:00,60.84,60.84,60.79,60.84,147100.0,39.9172,39.9172,39.8844,39.9172,147100.0
2011-02-08 09:50:00,60.84,60.86,60.81,60.85,117700.0,39.9172,39.9304,39.8976,39.9238,117700.0
2011-02-08 09:55:00,60.85,60.88,60.82,60.82,152700.0,39.9238,39.9435,39.9041,39.9041,152700.0
2011-02-08 10:00:00,60.83,60.85,60.81,60.83,105800.0,39.9107,39.9238,39.8976,39.9107,105800.0
2011-02-08 10:05:00,60.82,60.83,60.81,60.83,60200.0,39.9041,39.9107,39.8976,39.9107,60200.0
2011-02-08 10:10:00,60.83,60.83,60.82,60.83,67700.0,39.9107,39.9107,39.9041,39.9107,67700.0
2011-02-08 10:15:00,60.82,60.84,60.82,60.84,88500.0,39.9041,39.9172,39.9041,39.9172,88500.0
2011-02-08 10:20:00,60.84,60.85,60.82,60.83,86900.0,39.9172,39.9238,39.9041,39.9107,86900.0
2011-02-08 10:25:00,60.83,60.84,60.79,60.79,92900.0,39.9107,39.9172,39.8844,39.8844,92900.0
2011-02-08 10:30:00,60.79,60.79,60.75,60.76,78600.0,39.8844,39.8844,39.8582,39.8647,78600.0
2011-02-08 10:35:00,60.76,60.78,60.75,60.75,73000.0,39.8647,39.8779,39.8582,39.8582,73000.0
2011-02-08 10:40:00,60.75,60.84,60.75,60.83,109700.0,39.8582,39.9172,39.8582,39.9107,109700.0
2011-02-08 10:45:00,60.84,60.88,60.84,60.86,99800.0,39.9172,39.9435,39.9172,39.9304,99800.0
2011-02-08 10:50:00,60.86,60.88,60.83,60.84,144600.0,39.9304,39.9435,39.9107,39.9172,144600.0
2011-02-08 10:55:00,60.84,60.88,60.82,60.84,87300.0,39.9172,39.9435,39.9041,39.9172,87300.0
2011-02-08 11:00:00,60.85,60.88,60.85,60.88,89100.0,39.9238,39.9435,39.9238,39.9435,89100.0
2011-02-08 11:05:00,60.88,60.89,60.84,60.85,79800.0,39.9435,39.95,39.9172,39.9238,79800.0
2011-02-08 11:10:00,60.86,60.87,60.84,60.86,90300.0,39.9304,39.9369,39.9172,39.9304,90300.0
2011-02-08 11:15:00,60.85,60.87,60.84,60.85,59000.0,39.9238,39.9369,39.9172,39.9238,59000.0
2011-02-08 11:20:00,60.85,60.87,60.84,60.86,69900.0,39.9238,39.9369,39.9172,39.9304,69900.0
2011-02-08 11:25:00,60.86,60.89,60.85,60.86,50500.0,39.9304,39.95,39.9238,39.9304,50500.0
2011-02-08 11:30:00,60.85,60.93,60.85,60.89,219600.0,39.9238,39.9763,39.9238,39.95,219600.0
2011-02-08 11:35:00,60.89,60.94,60.89,60.91,82200.0,39.95,39.9828,39.95,39.9632,82200.0
2011-02-08 11:40:00,60.9,60.93,60.89,60.91,60600.0,39.9566,39.9763,39.95,39.9632,60600.0
2011-02-08 11:45:00,60.91,60.92,60.89,60.9,62600.0,39.9632,39.9697,39.95,39.9566,62600.0
2011-02-08 11:50:00,60.89,60.94,60.89,60.94,54600.0,39.95,39.9828,39.95,39.9828,54600.0
2011-02-08 11:55:00,60.94,60.94,60.89,60.9,63400.0,39.9828,39.9828,39.95,39.9566,63400.0
2011-02-08 12:00:00,60.9,60.91,60.89,60.9,62400.0,39.9566,39.9632,39.95,39.9566,62400.0
2011-02-08 12:05:00,60.89,60.93,60.87,60.9,57900.0,39.95,39.9763,39.9369,39.9566,57900.0
2011-02-08 12:10:00,60.9,60.93,60.9,60.91,38800.0,39.9566,39.9763,39.9566,39.9632,38800.0
2011-02-08 12:15:00,60.9,60.91,60.9,60.91,60300.0,39.9566,39.9632,39.9566,39.9632,60300.0
2011-02-08 12:20:00,60.9,60.91,60.9,60.9,28300.0,39.9566,39.9632,39.9566,39.9566,28300.0
2011-02-08 12:25:00,60.91,60.94,60.91,60.94,46600.0,39.9632,39.9828,39.9632,39.9828,46600.0
2011-02-08 12:30:00,60.94,60.96,60.93,60.94,78300.0,39.9828,39.996,39.9763,39.9828,78300.0
2011-02-08 12:35:00,60.93,60.95,60.92,60.92,54200.0,39.9763,39.9894,39.9697,39.9697,54200.0
2011-02-08 12:40:00,60.92,60.93,60.9,60.9,20000.0,39.9697,39.9763,39.9566,39.9566,20000.0
2011-02-08 12:45:00,60.91,60.91,60.9,60.9,33100.0,39.9632,39.9632,39.9566,39.9566,33100.0
2011-02-08 12:50:00,60.91,60.91,60.9,60.9,19400.0,39.9632,39.9632,39.9566,39.9566,19400.0
2011-02-08 12:55:00,60.91,60.91,60.86,60.87,67300.0,39.9632,39.9632,39.9304,39.9369,67300.0
2011-02-08 13:00:00,60.87,60.88,60.87,60.88,42500.0,39.9369,39.9435,39.9369,39.9435,42500.0
2011-02-08 13:05:00,60.89,60.91,60.88,60.9,34000.0,39.95,39.9632,39.9435,39.9566,34000.0
2011-02-08 13:10:00,60.9,60.91,60.87,60.9,77900.0,39.9566,39.9632,39.9369,39.9566,77900.0
2011-02-08 13:15:00,60.9,60.9,60.86,60.87,56700.0,39.9566,39.9566,39.9304,39.9369,56700.0
2011-02-08 13:20:00,60.88,60.88,60.87,60.87,17600.0,39.9435,39.9435,39.9369,39.9369,17600.0
2011-02-08 13:25:00,60.88,60.88,60.82,60.82,86000.0,39.9435,39.9435,39.9041,39.9041,86000.0
2011-02-08 13:30:00,60.81,60.84,60.81,60.82,60600.0,39.8976,39.9172,39.8976,39.9041,60600.0
2011-02-08 13:35:00,60.81,60.84,60.81,60.84,71300.0,39.8976,39.9172,39.8976,39.9172,71300.0
2011-02-08 13:40:00,60.84,60.86,60.83,60.85,39000.0,39.9172,39.9304,39.9107,39.9238,39000.0
2011-02-08 13:45:00,60.86,60.87,60.83,60.86,50700.0,39.9304,39.9369,39.9107,39.9304,50700.0
2011-02-08 13:50:00,60.87,60.87,60.85,60.85,39700.0,39.9369,39.9369,39.9238,39.9238,39700.0
2011-02-08 13:55:00,60.86,60.86,60.81,60.83,107200.0,39.9304,39.9304,39.8976,39.9107,107200.0
2011-02-08 14:00:00,60.83,60.86,60.82,60.86,62400.0,39.9107,39.9304,39.9041,39.9304,62400.0
2011-02-08 14:05:00,60.86,60.89,60.86,60.88,79400.0,39.9304,39.95,39.9304,39.9435,79400.0
2011-02-08 14:10:00,60.87,60.88,60.83,60.83,40200.0,39.9369,39.9435,39.9107,39.9107,40200.0
2011-02-08 14:15:00,60.84,60.85,60.82,60.85,52700.0,39.9172,39.9238,39.9041,39.9238,52700.0
2011-02-08 14:20:00,60.85,60.87,60.84,60.87,33900.0,39.9238,39.9369,39.9172,39.9369,33900.0
2011-02-08 14:25:00,60.87,60.87,60.83,60.84,49300.0,39.9369,39.9369,39.9107,39.9172,49300.0
2011-02-08 14:30:00,60.84,60.87,60.84,60.85,69500.0,39.9172,39.9369,39.9172,39.9238,69500.0
2011-02-08 14:35:00,60.85,60.88,60.85,60.86,54200.0,39.9238,39.9435,39.9238,39.9304,54200.0
2011-02-08 14:40:00,60.86,60.89,60.85,60.87,220700.0,39.9304,39.95,39.9238,39.9369,220700.0
2011-02-08 14:45:00,60.87,60.89,60.86,60.89,99000.0,39.9369,39.95,39.9304,39.95,99000.0
2011-02-08 14:50:00,60.88,60.89,60.85,60.85,186400.0,39.9435,39.95,39.9238,39.9238,186400.0
2011-02-08 14:55:00,60.85,60.89,60.85,60.89,111700.0,39.9238,39.95,39.9238,39.95,111700.0
2011-02-08 15:00:00,60.89,60.9,60.87,60.89,107200.0,39.95,39.9566,39.9369,39.95,107200.0
2011-02-08 15:05:00,60.9,60.91,60.87,60.9,143300.0,39.9566,39.9632,39.9369,39.9566,143300.0
2011-02-08 15:10:00,60.9,60.92,60.88,60.9,102700.0,39.9566,39.9697,39.9435,39.9566,102700.0
2011-02-08 15:15:00,60.9,60.93,60.89,60.93,66500.0,39.9566,39.9763,39.95,39.9763,66500.0
2011-02-08 15:20:00,60.92,60.93,60.91,60.91,66100.0,39.9697,39.9763,39.9632,39.9632,66100.0
2011-02-08 15:25:00,60.92,60.92,60.89,60.9,97100.0,39.9697,39.9697,39.95,39.9566,97100.0
2011-02-08 15:30:00,60.9,60.93,60.88,60.93,131900.0,39.9566,39.9763,39.9435,39.9763,131900.0
2011-02-08 15:35:00,60.92,60.97,60.92,60.97,123700.0,39.9697,40.0025,39.9697,40.0025,123700.0
2011-02-08 15:40:00,60.97,60.98,60.96,60.97,152200.0,40.0025,40.0091,39.996,40.0025,152200.0
2011-02-08 15:45:00,60.97,60.99,60.92,60.95,336800.0,40.0025,40.0157,39.9697,39.9894,336800.0
2011-02-08 15:50:00,60.94,60.96,60.94,60.95,167500.0,39.9828,39.996,39.9828,39.9894,167500.0
2011-02-08 15:55:00,60.95,60.96,60.94,60.95,283400.0,39.9894,39.996,39.9828,39.9894,283400.0
2011-02-09 09:30:00,60.93,60.94,60.78,60.87,253900.0,39.9763,39.9828,39.8779,39.9369,253900.0
2011-02-09 09:35:00,60.88,60.92,60.87,60.89,145500.0,39.9435,39.9697,39.9369,39.95,145500.0
2011-02-09 09:40:00,60.89,60.94,60.85,60.91,110700.0,39.95,39.9828,39.9238,39.9632,110700.0
2011-02-09 09:45:00,60.91,60.93,60.86,60.86,87900.0,39.9632,39.9763,39.9304,39.9304,87900.0
2011-02-09 09:50:00,60.86,60.91,60.85,60.86,99800.0,39.9304,39.9632,39.9238,39.9304,99800.0
2011-02-09 09:55:00,60.85,60.93,60.83,60.92,108000.0,39.9238,39.9763,39.9107,39.9697,108000.0
2011-02-09 10:00:00,60.91,60.93,60.89,60.91,115000.0,39.9632,39.9763,39.95,39.9632,115000.0
2011-02-09 10:05:00,60.91,60.91,60.87,60.89,86700.0,39.9632,39.9632,39.9369,39.95,86700.0
2011-02-09 10:10:00,60.89,60.94,60.87,60.87,107000.0,39.95,39.9828,39.9369,39.9369,107000.0
2011-02-09 10:15:00,60.87,60.88,60.85,60.88,98000.0,39.9369,39.9435,39.9238,39.9435,98000.0
2011-02-09 10:20:00,60.87,60.89,60.83,60.85,106100.0,39.9369,39.95,39.9107,39.9238,106100.0
2011-02-09 10:25:00,60.85,60.88,60.84,60.85,85200.0,39.9238,39.9435,39.9172,39.9238,85200.0
2011-02-09 10:30:00,60.84,60.87,60.84,60.87,61800.0,39.9172,39.9369,39.9172,39.9369,61800.0
2011-02-09 10:35:00,60.87,60.89,60.83,60.84,56400.0,39.9369,39.95,39.9107,39.9172,56400.0
2011-02-09 10:40:00,60.84,60.89,60.83,60.88,57900.0,39.9172,39.95,39.9107,39.9435,57900.0
2011-02-09 10:45:00,60.88,60.91,60.85,60.85,52200.0,39.9435,39.9632,39.9238,39.9238,52200.0
2011-02-09 10:50:00,60.85,60.86,60.84,60.84,144900.0,39.9238,39.9304,39.9172,39.9172,144900.0
2011-02-09 10:55:00,60.83,60.89,60.83,60.84,91100.0,39.9107,39.95,39.9107,39.9172,91100.0
2011-02-09 11:00:00,60.84,60.9,60.83,60.88,56900.0,39.9172,39.9566,39.9107,39.9435,56900.0
2011-02-09 11:05:00,60.88,60.92,60.88,60.92,82900.0,39.9435,39.9697,39.9435,39.9697,82900.0
2011-02-09 11:10:00,60.92,60.92,60.86,60.86,59000.0,39.9697,39.9697,39.9304,39.9304,59000.0
2011-02-09 11:15:00,60.86,60.86,60.8,60.8,103400.0,39.9304,39.9304,39.891,39.891,103400.0
2011-02-09 11:20:00,60.8,60.81,60.7,60.73,334000.0,39.891,39.8976,39.8254,39.8451,334000.0
2011-02-09 11:25:00,60.73,60.79,60.71,60.73,207200.0,39.8451,39.8844,39.8319,39.8451,207200.0
2011-02-09 11:30:00,60.73,60.76,60.71,60.72,77800.0,39.8451,39.8647,39.8319,39.8385,77800.0
2011-02-09 11:35:00,60.72,60.75,60.71,60.74,55700.0,39.8385,39.8582,39.8319,39.8516,55700.0
2011-02-09 11:40:00,60.75,60.76,60.73,60.74,39400.0,39.8582,39.8647,39.8451,39.8516,39400.0
2011-02-09 11:45:00,60.73,60.74,60.71,60.71,30200.0,39.8451,39.8516,39.8319,39.8319,30200.0
2011-02-09 11:50:00,60.72,60.74,60.7,60.73,45700.0,39.8385,39.8516,39.8254,39.8451,45700.0
2011-02-09 11:55:00,60.73,60.74,60.71,60.72,74700.0,39.8451,39.8516,39.8319,39.8385,74700.0
2011-02-09 12:00:00,60.71,60.74,60.71,60.71,111100.0,39.8319,39.8516,39.8319,39.8319,111100.0
2011-02-09 12:05:00,60.71,60.72,60.66,60.67,101600.0,39.8319,39.8385,39.7991,39.8057,101600.0
2011-02-09 12:10:00,60.66,60.71,60.65,60.7,58700.0,39.7991,39.8319,39.7926,39.8254,58700.0
2011-02-09 12:15:00,60.7,60.72,60.69,60.71,58200.0,39.8254,39.8385,39.8188,39.8319,58200.0
2011-02-09 12:20:00,60.71,60.71,60.65,60.65,57200.0,39.8319,39.8319,39.7926,39.7926,57200.0
2011-02-09 12:25:00,60.65,60.67,60.65,60.67,29400.0,39.7926,39.8057,39.7926,39.8057,29400.0
2011-02-09 12:30:00,60.66,60.72,60.66,60.71,58000.0,39.7991,39.8385,39.7991,39.8319,58000.0
2011-02-09 12:35:00,60.71,60.77,60.71,60.75,176600.0,39.8319,39.8713,39.8319,39.8582,176600.0
2011-02-09 12:40:00,60.75,60.75,60.7,60.73,44700.0,39.8582,39.8582,39.8254,39.8451,44700.0
2011-02-09 12:45:00,60.73,60.75,60.72,60.74,65400.0,39.8451,39.8582,39.8385,39.8516,65400.0
2011-02-09 12:50:00,60.75,60.75,60.73,60.74,46300.0,39.8582,39.8582,39.8451,39.8516,46300.0
2011-02-09 12:55:00,60.74,60.74,60.72,60.73,32700.0,39.8516,39.8516,39.8385,39.8451,32700.0
2011-02-09 13:00:00,60.72,60.74,60.72,60.74,131300.0,39.8385,39.8516,39.8385,39.8516,131300.0
2011-02-09 13:05:00,60.74,60.74,60.73,60.73,56800.0,39.8516,39.8516,39.8451,39.8451,56800.0
2011-02-09 13:10:00,60.73,60.76,60.73,60.76,42900.0,39.8451,39.8647,39.8451,39.8647,42900.0
2011-02-09 13:15:00,60.75,60.81,60.75,60.8,52200.0,39.8582,39.8976,39.8582,39.891,52200.0
2011-02-09 13:20:00,60.8,60.85,60.8,60.83,52500.0,39.891,39.9238,39.891,39.9107,52500.0
2011-02-09 13:25:00,60.83,60.85,60.8,60.82,38100.0,39.9107,39.9238,39.891,39.9041,38100.0
2011-02-09 13:30:00,60.82,60.85,60.81,60.85,27500.0,39.9041,39.9238,39.8976,39.9238,27500.0
2011-02-09 13:35:00,60.84,60.87,60.84,60.85,42500.0,39.9172,39.9369,39.9172,39.9238,42500.0
2011-02-09 13:40:00,60.85,60.87,60.85,60.86,30200.0,39.9238,39.9369,39.9238,39.9304,30200.0
2011-02-09 13:45:00,60.87,60.87,60.86,60.86,34500.0,39.9369,39.9369,39.9304,39.9304,34500.0
2011-02-09 13:50:00,60.86,60.87,60.85,60.85,33200.0,39.9304,39.9369,39.9238,39.9238,33200.0
2011-02-09 13:55:00,60.85,60.91,60.85,60.9,70000.0,39.9238,39.9632,39.9238,39.9566,70000.0
2011-02-09 14:00:00,60.9,60.9,60.85,60.86,112500.0,39.9566,39.9566,39.9238,39.9304,112500.0
2011-02-09 14:05:00,60.86,60.86,60.82,60.83,69000.0,39.9304,39.9304,39.9041,39.9107,69000.0
2011-02-09 14:10:00,60.83,60.83,60.8,60.8,60300.0,39.9107,39.9107,39.891,39.891,60300.0
2011-02-09 14:15:00,60.8,60.84,60.8,60.81,73700.0,39.891,39.9172,39.891,39.8976,73700.0
2011-02-09 14:20:00,60.81,60.83,60.8,60.82,54900.0,39.8976,39.9107,39.891,39.9041,54900.0
2011-02-09 14:25:00,60.81,60.81,60.77,60.78,185100.0,39.8976,39.8976,39.8713,39.8779,185100.0
2011-02-09 14:30:00,60.79,60.79,60.74,60.75,96000.0,39.8844,39.8844,39.8516,39.8582,96000.0
2011-02-09 14:35:00,60.75,60.76,60.7,60.71,95900.0,39.8582,39.8647,39.8254,39.8319,95900.0
2011-02-09 14:40:00,60.71,60.73,60.7,60.72,96900.0,39.8319,39.8451,39.8254,39.8385,96900.0
2011-02-09 14:45:00,60.71,60.73,60.7,60.72,52800.0,39.8319,39.8451,39.8254,39.8385,52800.0
2011-02-09 14:50:00,60.73,60.73,60.7,60.71,58700.0,39.8451,39.8451,39.8254,39.8319,58700.0
2011-02-09 14:55:00,60.71,60.73,60.71,60.71,94000.0,39.8319,39.8451,39.8319,39.8319,94000.0
2011-02-09 15:00:00,60.72,60.75,60.71,60.75,71100.0,39.8385,39.8582,39.8319,39.8582,71100.0
2011-02-09 15:05:00,60.75,60.78,60.73,60.73,72500.0,39.8582,39.8779,39.8451,39.8451,72500.0
2011-02-09 15:10:00,60.73,60.76,60.71,60.71,131000.0,39.8451,39.8647,39.8319,39.8319,131000.0
2011-02-09 15:15:00,60.71,60.74,60.7,60.71,88800.0,39.8319,39.8516,39.8254,39.8319,88800.0
2011-02-09 15:20:00,60.71,60.72,60.7,60.71,78400.0,39.8319,39.8385,39.8254,39.8319,78400.0
2011-02-09 15:25:00,60.72,60.72,60.69,60.69,98000.0,39.8385,39.8385,39.8188,39.8188,98000.0
2011-02-09 15:30:00,60.7,60.7,60.66,60.66,189500.0,39.8254,39.8254,39.7991,39.7991,189500.0
2011-02-09 15:35:00,60.66,60.67,60.64,60.66,239700.0,39.7991,39.8057,39.786,39.7991,239700.0
2011-02-09 15:40:00,60.65,60.7,60.65,60.68,323100.0,39.7926,39.8254,39.7926,39.8123,323100.0
2011-02-09 15:45:00,60.68,60.76,60.68,60.72,335900.0,39.8123,39.8647,39.8123,39.8385,335900.0
2011-02-09 15:50:00,60.72,60.82,60.71,60.82,143600.0,39.8385,39.9041,39.8319,39.9041,143600.0
2011-02-09 15:55:00,60.82,60.88,60.81,60.87,422900.0,39.9041,39.9435,39.8976,39.9369,422900.0
2011-02-10 09:30:00,60.64,60.88,60.63,60.65,354800.0,39.786,39.9435,39.7795,39.7926,354800.0
2011-02-10 09:35:00,60.66,60.73,60.55,60.55,272500.0,39.7991,39.8451,39.727,39.727,272500.0
2011-02-10 09:40:00,60.56,60.61,60.51,60.55,120700.0,39.7335,39.7663,39.7007,39.727,120700.0
2011-02-10 09:45:00,60.57,60.58,60.43,60.48,205200.0,39.7401,39.7467,39.6482,39.681,205200.0
2011-02-10 09:50:00,60.48,60.54,60.47,60.49,168800.0,39.681,39.7204,39.6745,39.6876,168800.0
2011-02-10 09:55:00,60.49,60.5,60.42,60.5,123600.0,39.6876,39.6942,39.6417,39.6942,123600.0
2011-02-10 10:00:00,60.5,60.58,60.45,60.54,169400.0,39.6942,39.7467,39.6614,39.7204,169400.0
2011-02-10 10:05:00,60.54,60.62,60.51,60.61,114900.0,39.7204,39.7729,39.7007,39.7663,114900.0
2011-02-10 10:10:00,60.61,60.74,60.61,60.72,129500.0,39.7663,39.8516,39.7663,39.8385,129500.0
2011-02-10 10:15:00,60.72,60.75,60.68,60.74,124700.0,39.8385,39.8582,39.8123,39.8516,124700.0
2011-02-10 10:20:00,60.75,60.8,60.74,60.77,64200.0,39.8582,39.891,39.8516,39.8713,64200.0
2011-02-10 10:25:00,60.77,60.78,60.7,60.7,143100.0,39.8713,39.8779,39.8254,39.8254,143100.0
2011-02-10 10:30:00,60.71,60.71,60.65,60.67,124300.0,39.8319,39.8319,39.7926,39.8057,124300.0
2011-02-10 10:35:00,60.67,60.77,60.67,60.73,92200.0,39.8057,39.8713,39.8057,39.8451,92200.0
2011-02-10 10:40:00,60.72,60.74,60.67,60.7,78800.0,39.8385,39.8516,39.8057,39.8254,78800.0
2011-02-10 10:45:00,60.71,60.74,60.69,60.72,65400.0,39.8319,39.8516,39.8188,39.8385,65400.0
2011-02-10 10:50:00,60.71,60.74,60.69,60.73,81200.0,39.8319,39.8516,39.8188,39.8451,81200.0
2011-02-10 10:55:00,60.74,60.79,60.73,60.78,74700.0,39.8516,39.8844,39.8451,39.8779,74700.0
2011-02-10 11:00:00,60.78,60.78,60.75,60.77,87900.0,39.8779,39.8779,39.8582,39.8713,87900.0
2011-02-10 11:05:00,60.77,60.8,60.75,60.8,135100.0,39.8713,39.891,39.8582,39.891,135100.0
2011-02-10 11:10:00,60.8,60.84,60.79,60.84,75300.0,39.891,39.9172,39.8844,39.9172,75300.0
2011-02-10 11:15:00,60.84,60.89,60.82,60.88,51800.0,39.9172,39.95,39.9041,39.9435,51800.0
2011-02-10 11:20:00,60.89,60.95,60.88,60.94,86200.0,39.95,39.9894,39.9435,39.9828,86200.0
2011-02-10 11:25:00,60.93,60.94,60.9,60.94,107600.0,39.9763,39.9828,39.9566,39.9828,107600.0
2011-02-10 11:30:00,60.93,60.97,60.91,60.95,115300.0,39.9763,40.0025,39.9632,39.9894,115300.0
2011-02-10 11:35:00,60.96,60.98,60.94,60.96,72600.0,39.996,40.0091,39.9828,39.996,72600.0
2011-02-10 11:40:00,60.95,60.95,60.86,60.87,82900.0,39.9894,39.9894,39.9304,39.9369,82900.0
2011-02-10 11:45:00,60.86,60.87,60.85,60.87,45800.0,39.9304,39.9369,39.9238,39.9369,45800.0
2011-02-10 11:50:00,60.87,60.92,60.85,60.87,50800.0,39.9369,39.9697,39.9238,39.9369,50800.0
2011-02-10 11:55:00,60.87,60.92,60.86,60.88,85500.0,39.9369,39.9697,39.9304,39.9435,85500.0
2011-02-10 12:00:00,60.87,60.88,60.84,60.87,40800.0,39.9369,39.9435,39.9172,39.9369,40800.0
2011-02-10 12:05:00,60.86,60.87,60.84,60.84,32900.0,39.9304,39.9369,39.9172,39.9172,32900.0
2011-02-10 12:10:00,60.84,60.86,60.83,60.86,57200.0,39.9172,39.9304,39.9107,39.9304,57200.0
2011-02-10 12:15:00,60.86,60.93,60.85,60.92,83300.0,39.9304,39.9763,39.9238,39.9697,83300.0
2011-02-10 12:20:00,60.92,60.97,60.92,60.97,64200.0,39.9697,40.0025,39.9697,40.0025,64200.0
2011-02-10 12:25:00,60.96,61.03,60.96,61.02,237500.0,39.996,40.0419,39.996,40.0353,237500.0
2011-02-10 12:30:00,61.02,61.07,61.02,61.06,75200.0,40.0353,40.0681,40.0353,40.0616,75200.0
2011-02-10 12:35:00,61.06,61.07,60.98,60.98,57300.0,40.0616,40.0681,40.0091,40.0091,57300.0
2011-02-10 12:40:00,60.99,61.03,60.98,60.99,59600.0,40.0157,40.0419,40.0091,40.0157,59600.0
2011-02-10 12:45:00,60.98,61.02,60.98,61.01,42400.0,40.0091,40.0353,40.0091,40.0288,42400.0
2011-02-10 12:50:00,61.02,61.05,61.01,61.02,33500.0,40.0353,40.055,40.0288,40.0353,33500.0
2011-02-10 12:55:00,61.02,61.05,61.02,61.03,35200.0,40.0353,40.055,40.0353,40.0419,35200.0
2011-02-10 13:00:00,61.03,61.04,60.99,61.0,50100.0,40.0419,40.0485,40.0157,40.0222,50100.0
2011-02-10 13:05:00,61.0,61.01,60.99,61.0,36400.0,40.0222,40.0288,40.0157,40.0222,36400.0
2011-02-10 13:10:00,61.0,61.01,60.95,60.95,29800.0,40.0222,40.0288,39.9894,39.9894,29800.0
2011-02-10 13:15:00,60.95,61.02,60.95,61.02,47600.0,39.9894,40.0353,39.9894,40.0353,47600.0
2011-02-10 13:20:00,61.01,61.05,61.01,61.02,54400.0,40.0288,40.055,40.0288,40.0353,54400.0
2011-02-10 13:25:00,61.02,61.02,60.96,60.97,59500.0,40.0353,40.0353,39.996,40.0025,59500.0
2011-02-10 13:30:00,60.96,61.0,60.95,60.98,38900.0,39.996,40.0222,39.9894,40.0091,38900.0
2011-02-10 13:35:00,60.98,61.0,60.97,61.0,30800.0,40.0091,40.0222,40.0025,40.0222,30800.0
2011-02-10 13:40:00,60.99,61.01,60.98,60.98,53900.0,40.0157,40.0288,40.0091,40.0091,53900.0
2011-02-10 13:45:00,60.98,61.03,60.98,61.0,41100.0,40.0091,40.0419,40.0091,40.0222,41100.0
2011-02-10 13:50:00,61.01,61.02,60.98,61.01,51300.0,40.0288,40.0353,40.0091,40.0288,51300.0
2011-02-10 13:55:00,61.0,61.04,61.0,61.01,108500.0,40.0222,40.0485,40.0222,40.0288,108500.0
2011-02-10 14:00:00,61.0,61.05,60.97,61.05,58600.0,40.0222,40.055,40.0025,40.055,58600.0
2011-02-10 14:05:00,61.05,61.05,61.01,61.01,62300.0,40.055,40.055,40.0288,40.0288,62300.0
2011-02-10 14:10:00,61.02,61.05,61.01,61.05,35900.0,40.0353,40.055,40.0288,40.055,35900.0
2011-02-10 14:15:00,61.05,61.05,61.02,61.02,22500.0,40.055,40.055,40.0353,40.0353,22500.0
2011-02-10 14:20:00,61.01,61.03,60.99,61.02,57400.0,40.0288,40.0419,40.0157,40.0353,57400.0
2011-02-10 14:25:00,61.03,61.03,60.99,61.0,45200.0,40.0419,40.0419,40.0157,40.0222,45200.0
2011-02-10 14:30:00,61.0,61.05,61.0,61.04,27700.0,40.0222,40.055,40.0222,40.0485,27700.0
2011-02-10 14:35:00,61.04,61.05,61.01,61.04,41900.0,40.0485,40.055,40.0288,40.0485,41900.0
2011-02-10 14:40:00,61.04,61.04,61.01,61.02,50100.0,40.0485,40.0485,40.0288,40.0353,50100.0
2011-02-10 14:45:00,61.01,61.03,61.0,61.01,49300.0,40.0288,40.0419,40.0222,40.0288,49300.0
2011-02-10 14:50:00,61.01,61.02,60.94,60.99,88900.0,40.0288,40.0353,39.9828,40.0157,88900.0
2011-02-10 14:55:00,60.98,61.0,60.94,60.95,65000.0,40.0091,40.0222,39.9828,39.9894,65000.0
2011-02-10 15:00:00,60.95,60.96,60.91,60.91,71600.0,39.9894,39.996,39.9632,39.9632,71600.0
2011-02-10 15:05:00,60.92,60.92,60.89,60.9,78400.0,39.9697,39.9697,39.95,39.9566,78400.0
2011-02-10 15:10:00,60.9,60.91,60.88,60.9,102200.0,39.9566,39.9632,39.9435,39.9566,102200.0
2011-02-10 15:15:00,60.9,60.9,60.87,60.88,94200.0,39.9566,39.9566,39.9369,39.9435,94200.0
2011-02-10 15:20:00,60.88,60.88,60.83,60.84,118300.0,39.9435,39.9435,39.9107,39.9172,118300.0
2011-02-10 15:25:00,60.85,60.86,60.84,60.85,130700.0,39.9238,39.9304,39.9172,39.9238,130700.0
2011-02-10 15:30:00,60.85,60.88,60.83,60.84,116000.0,39.9238,39.9435,39.9107,39.9172,116000.0
2011-02-10 15:35:00,60.85,60.9,60.83,60.87,112100.0,39.9238,39.9566,39.9107,39.9369,112100.0
2011-02-10 15:40:00,60.88,60.9,60.85,60.86,89600.0,39.9435,39.9566,39.9238,39.9304,89600.0
2011-02-10 15:45:00,60.86,60.95,60.86,60.95,344900.0,39.9304,39.9894,39.9304,39.9894,344900.0
2011-02-10 15:50:00,60.95,60.95,60.76,60.8,341500.0,39.9894,39.9894,39.8647,39.891,341500.0
2011-02-10 15:55:00,60.8,60.93,60.76,60.92,487200.0,39.891,39.9763,39.8647,39.9697,487200.0
2011-02-11 09:30:00,60.74,60.82,60.7,60.75,271000.0,39.8516,39.9041,39.8254,39.8582,271000.0
2011-02-11 09:35:00,60.75,60.83,60.71,60.71,112600.0,39.8582,39.9107,39.8319,39.8319,112600.0
2011-02-11 09:40:00,60.71,60.72,60.55,60.57,227300.0,39.8319,39.8385,39.727,39.7401,227300.0
2011-02-11 09:45:00,60.57,60.61,60.51,60.54,180900.0,39.7401,39.7663,39.7007,39.7204,180900.0
2011-02-11 09:50:00,60.53,60.69,60.53,60.66,218700.0,39.7138,39.8188,39.7138,39.7991,218700.0
2011-02-11 09:55:00,60.66,60.72,60.61,60.65,141900.0,39.7991,39.8385,39.7663,39.7926,141900.0
2011-02-11 10:00:00,60.65,60.7,60.62,60.68,140500.0,39.7926,39.8254,39.7729,39.8123,140500.0
2011-02-11 10:05:00,60.67,60.69,60.65,60.68,71500.0,39.8057,39.8188,39.7926,39.8123,71500.0
2011-02-11 10:10:00,60.68,60.74,60.68,60.7,81200.0,39.8123,39.8516,39.8123,39.8254,81200.0
2011-02-11 10:15:00,60.7,60.78,60.69,60.75,83300.0,39.8254,39.8779,39.8188,39.8582,83300.0
2011-02-11 10:20:00,60.75,60.76,60.71,60.75,79600.0,39.8582,39.8647,39.8319,39.8582,79600.0
2011-02-11 10:25:00,60.75,60.86,60.75,60.85,92300.0,39.8582,39.9304,39.8582,39.9238,92300.0
2011-02-11 10:30:00,60.85,60.86,60.82,60.84,54800.0,39.9238,39.9304,39.9041,39.9172,54800.0
2011-02-11 10:35:00,60.84,60.86,60.83,60.86,40300.0,39.9172,39.9304,39.9107,39.9304,40300.0
2011-02-11 10:40:00,60.86,60.86,60.85,60.85,43000.0,39.9304,39.9304,39.9238,39.9238,43000.0
2011-02-11 10:45:00,60.86,60.86,60.82,60.86,80600.0,39.9304,39.9304,39.9041,39.9304,80600.0
2011-02-11 10:50:00,60.85,60.95,60.85,60.95,97900.0,39.9238,39.9894,39.9238,39.9894,97900.0
2011-02-11 10:55:00,60.95,61.02,60.94,61.02,103800.0,39.9894,40.0353,39.9828,40.0353,103800.0
2011-02-11 11:00:00,61.01,61.17,60.95,61.1,187600.0,40.0288,40.1338,39.9894,40.0878,187600.0
2011-02-11 11:05:00,61.1,61.11,61.08,61.1,152900.0,40.0878,40.0944,40.0747,40.0878,152900.0
2011-02-11 11:10:00,61.1,61.12,60.95,60.95,103500.0,40.0878,40.1009,39.9894,39.9894,103500.0
2011-02-11 11:15:00,60.96,61.01,60.94,61.01,124100.0,39.996,40.0288,39.9828,40.0288,124100.0
2011-02-11 11:20:00,61.01,61.06,60.99,61.05,113700.0,40.0288,40.0616,40.0157,40.055,113700.0
2011-02-11 11:25:00,61.04,61.08,61.0,61.06,77800.0,40.0485,40.0747,40.0222,40.0616,77800.0
2011-02-11 11:30:00,61.05,61.07,61.05,61.05,100100.0,40.055,40.0681,40.055,40.055,100100.0
2011-02-11 11:35:00,61.05,61.07,61.04,61.06,73400.0,40.055,40.0681,40.0485,40.0616,73400.0
2011-02-11 11:40:00,61.07,61.12,61.06,61.11,81000.0,40.0681,40.1009,40.0616,40.0944,81000.0
2011-02-11 11:45:00,61.12,61.17,61.03,61.04,84700.0,40.1009,40.1338,40.0419,40.0485,84700.0
2011-02-11 11:50:00,61.05,61.05,60.99,61.0,84300.0,40.055,40.055,40.0157,40.0222,84300.0
2011-02-11 11:55:00,61.0,61.02,60.97,60.97,52000.0,40.0222,40.0353,40.0025,40.0025,52000.0
2011-02-11 12:00:00,60.98,60.98,60.94,60.96,84400.0,40.0091,40.0091,39.9828,39.996,84400.0
2011-02-11 12:05:00,60.95,61.0,60.95,60.98,116600.0,39.9894,40.0222,39.9894,40.0091,116600.0
2011-02-11 12:10:00,60.98,61.01,60.95,60.97,62500.0,40.0091,40.0288,39.9894,40.0025,62500.0
2011-02-11 12:15:00,60.97,60.98,60.86,60.87,102300.0,40.0025,40.0091,39.9304,39.9369,102300.0
2011-02-11 12:20:00,60.86,60.88,60.85,60.86,71900.0,39.9304,39.9435,39.9238,39.9304,71900.0
2011-02-11 12:25:00,60.85,60.91,60.85,60.88,67200.0,39.9238,39.9632,39.9238,39.9435,67200.0
2011-02-11 12:30:00,60.89,60.91,60.88,60.89,70500.0,39.95,39.9632,39.9435,39.95,70500.0
2011-02-11 12:35:00,60.9,60.93,60.88,60.92,82800.0,39.9566,39.9763,39.9435,39.9697,82800.0
2011-02-11 12:40:00,60.92,60.93,60.89,60.9,62600.0,39.9697,39.9763,39.95,39.9566,62600.0
2011-02-11 12:45:00,60.9,60.92,60.88,60.9,105300.0,39.9566,39.9697,39.9435,39.9566,105300.0
2011-02-11 12:50:00,60.9,60.92,60.86,60.86,96000.0,39.9566,39.9697,39.9304,39.9304,96000.0
2011-02-11 12:55:00,60.86,60.87,60.81,60.81,62100.0,39.9304,39.9369,39.8976,39.8976,62100.0
2011-02-11 13:00:00,60.81,60.82,60.76,60.76,65700.0,39.8976,39.9041,39.8647,39.8647,65700.0
2011-02-11 13:05:00,60.76,60.78,60.75,60.76,83700.0,39.8647,39.8779,39.8582,39.8647,83700.0
2011-02-11 13:10:00,60.76,60.77,60.75,60.76,38600.0,39.8647,39.8713,39.8582,39.8647,38600.0
2011-02-11 13:15:00,60.75,60.77,60.73,60.76,100000.0,39.8582,39.8713,39.8451,39.8647,100000.0
2011-02-11 13:20:00,60.76,60.77,60.74,60.74,35100.0,39.8647,39.8713,39.8516,39.8516,35100.0
2011-02-11 13:25:00,60.74,60.77,60.72,60.74,64600.0,39.8516,39.8713,39.8385,39.8516,64600.0
2011-02-11 13:30:00,60.74,60.76,60.73,60.76,41800.0,39.8516,39.8647,39.8451,39.8647,41800.0
2011-02-11 13:35:00,60.76,60.77,60.71,60.72,63600.0,39.8647,39.8713,39.8319,39.8385,63600.0
2011-02-11 13:40:00,60.72,60.74,60.69,60.69,33400.0,39.8385,39.8516,39.8188,39.8188,33400.0
2011-02-11 13:45:00,60.7,60.78,60.7,60.72,107900.0,39.8254,39.8779,39.8254,39.8385,107900.0
2011-02-11 13:50:00,60.73,60.73,60.68,60.69,192100.0,39.8451,39.8451,39.8123,39.8188,192100.0
2011-02-11 13:55:00,60.7,60.7,60.68,60.68,175400.0,39.8254,39.8254,39.8123,39.8123,175400.0
2011-02-11 14:00:00,60.68,60.72,60.68,60.7,155500.0,39.8123,39.8385,39.8123,39.8254,155500.0
2011-02-11 14:05:00,60.7,60.71,60.67,60.7,76600.0,39.8254,39.8319,39.8057,39.8254,76600.0
2011-02-11 14:10:00,60.69,60.7,60.68,60.69,124200.0,39.8188,39.8254,39.8123,39.8188,124200.0
2011-02-11 14:15:00,60.7,60.7,60.68,60.68,54900.0,39.8254,39.8254,39.8123,39.8123,54900.0
2011-02-11 14:20:00,60.68,60.69,60.67,60.69,46300.0,39.8123,39.8188,39.8057,39.8188,46300.0
2011-02-11 14:25:00,60.68,60.7,60.68,60.69,108300.0,39.8123,39.8254,39.8123,39.8188,108300.0
2011-02-11 14:30:00,60.69,60.71,60.68,60.7,155200.0,39.8188,39.8319,39.8123,39.8254,155200.0
2011-02-11 14:35:00,60.7,60.72,60.69,60.72,79200.0,39.8254,39.8385,39.8188,39.8385,79200.0
2011-02-11 14:40:00,60.72,60.75,60.7,60.71,114700.0,39.8385,39.8582,39.8254,39.8319,114700.0
2011-02-11 14:45:00,60.7,60.71,60.69,60.71,89600.0,39.8254,39.8319,39.8188,39.8319,89600.0
2011-02-11 14:50:00,60.7,60.71,60.67,60.67,66800.0,39.8254,39.8319,39.8057,39.8057,66800.0
2011-02-11 14:55:00,60.68,60.75,60.66,60.73,165200.0,39.8123,39.8582,39.7991,39.8451,165200.0
2011-02-11 15:00:00,60.74,60.74,60.69,60.69,46000.0,39.8516,39.8516,39.8188,39.8188,46000.0
2011-02-11 15:05:00,60.7,60.76,60.69,60.74,81100.0,39.8254,39.8647,39.8188,39.8516,81100.0
2011-02-11 15:10:00,60.73,60.78,60.72,60.72,58400.0,39.8451,39.8779,39.8385,39.8385,58400.0
2011-02-11 15:15:00,60.72,60.76,60.71,60.75,104300.0,39.8385,39.8647,39.8319,39.8582,104300.0
2011-02-11 15:20:00,60.75,60.76,60.74,60.75,81100.0,39.8582,39.8647,39.8516,39.8582,81100.0
2011-02-11 15:25:00,60.76,60.76,60.72,60.75,94500.0,39.8647,39.8647,39.8385,39.8582,94500.0
2011-02-11 15:30:00,60.75,60.75,60.7,60.71,93700.0,39.8582,39.8582,39.8254,39.8319,93700.0
2011-02-11 15:35:00,60.7,60.71,60.68,60.7,148700.0,39.8254,39.8319,39.8123,39.8254,148700.0
2011-02-11 15:40:00,60.7,60.7,60.67,60.68,327800.0,39.8254,39.8254,39.8057,39.8123,327800.0
2011-02-11 15:45:00,60.67,60.71,60.65,60.7,287300.0,39.8057,39.8319,39.7926,39.8254,287300.0
2011-02-11 15:50:00,60.7,60.73,60.69,60.72,202700.0,39.8254,39.8451,39.8188,39.8385,202700.0
2011-02-11 15:55:00,60.71,60.72,60.66,60.7,607800.0,39.8319,39.8385,39.7991,39.8254,607800.0
2011-02-14 09:30:00,60.7,60.8,60.69,60.71,282300.0,39.8254,39.891,39.8188,39.8319,282300.0
2011-02-14 09:35:00,60.7,60.81,60.7,60.8,126600.0,39.8254,39.8976,39.8254,39.891,126600.0
2011-02-14 09:40:00,60.8,60.9,60.79,60.81,114100.0,39.891,39.9566,39.8844,39.8976,114100.0
2011-02-14 09:45:00,60.81,60.9,60.81,60.89,65100.0,39.8976,39.9566,39.8976,39.95,65100.0
2011-02-14 09:50:00,60.89,60.91,60.8,60.8,188100.0,39.95,39.9632,39.891,39.891,188100.0
2011-02-14 09:55:00,60.8,60.85,60.78,60.85,158800.0,39.891,39.9238,39.8779,39.9238,158800.0
2011-02-14 10:00:00,60.85,60.87,60.78,60.83,101500.0,39.9238,39.9369,39.8779,39.9107,101500.0
2011-02-14 10:05:00,60.82,60.86,60.81,60.85,112900.0,39.9041,39.9304,39.8976,39.9238,112900.0
2011-02-14 10:10:00,60.85,60.89,60.84,60.87,91000.0,39.9238,39.95,39.9172,39.9369,91000.0
2011-02-14 10:15:00,60.88,60.94,60.88,60.93,115400.0,39.9435,39.9828,39.9435,39.9763,115400.0
2011-02-14 10:20:00,60.93,60.95,60.91,60.92,105100.0,39.9763,39.9894,39.9632,39.9697,105100.0
2011-02-14 10:25:00,60.91,60.97,60.91,60.96,81600.0,39.9632,40.0025,39.9632,39.996,81600.0
2011-02-14 10:30:00,60.97,60.98,60.86,60.86,100900.0,40.0025,40.0091,39.9304,39.9304,100900.0
2011-02-14 10:35:00,60.86,60.97,60.85,60.94,125900.0,39.9304,40.0025,39.9238,39.9828,125900.0
2011-02-14 10:40:00,60.93,60.94,60.88,60.9,83400.0,39.9763,39.9828,39.9435,39.9566,83400.0
2011-02-14 10:45:00,60.9,60.91,60.86,60.9,65900.0,39.9566,39.9632,39.9304,39.9566,65900.0
2011-02-14 10:50:00,60.9,60.91,60.89,60.9,73900.0,39.9566,39.9632,39.95,39.9566,73900.0
2011-02-14 10:55:00,60.9,60.91,60.85,60.86,79700.0,39.9566,39.9632,39.9238,39.9304,79700.0
2011-02-14 11:00:00,60.85,60.87,60.85,60.86,105100.0,39.9238,39.9369,39.9238,39.9304,105100.0
2011-02-14 11:05:00,60.86,60.86,60.85,60.86,70900.0,39.9304,39.9304,39.9238,39.9304,70900.0
2011-02-14 11:10:00,60.86,60.86,60.83,60.84,44400.0,39.9304,39.9304,39.9107,39.9172,44400.0
2011-02-14 11:15:00,60.83,60.85,60.83,60.83,33400.0,39.9107,39.9238,39.9107,39.9107,33400.0
2011-02-14 11:20:00,60.84,60.84,60.83,60.84,17800.0,39.9172,39.9172,39.9107,39.9172,17800.0
2011-02-14 11:25:00,60.83,60.84,60.8,60.81,56800.0,39.9107,39.9172,39.891,39.8976,56800.0
2011-02-14 11:30:00,60.81,60.84,60.79,60.84,98700.0,39.8976,39.9172,39.8844,39.9172,98700.0
2011-02-14 11:35:00,60.84,60.86,60.78,60.8,47300.0,39.9172,39.9304,39.8779,39.891,47300.0
2011-02-14 11:40:00,60.8,60.8,60.75,60.76,59500.0,39.891,39.891,39.8582,39.8647,59500.0
2011-02-14 11:45:00,60.76,60.78,60.75,60.76,52200.0,39.8647,39.8779,39.8582,39.8647,52200.0
2011-02-14 11:50:00,60.76,60.78,60.75,60.77,55400.0,39.8647,39.8779,39.8582,39.8713,55400.0
2011-02-14 11:55:00,60.76,60.79,60.75,60.75,71000.0,39.8647,39.8844,39.8582,39.8582,71000.0
2011-02-14 12:00:00,60.75,60.76,60.74,60.75,145700.0,39.8582,39.8647,39.8516,39.8582,145700.0
2011-02-14 12:05:00,60.75,60.77,60.74,60.75,81600.0,39.8582,39.8713,39.8516,39.8582,81600.0
2011-02-14 12:10:00,60.76,60.76,60.74,60.75,141500.0,39.8647,39.8647,39.8516,39.8582,141500.0
2011-02-14 12:15:00,60.75,60.76,60.73,60.75,56000.0,39.8582,39.8647,39.8451,39.8582,56000.0
2011-02-14 12:20:00,60.75,60.76,60.74,60.74,88400.0,39.8582,39.8647,39.8516,39.8516,88400.0
2011-02-14 12:25:00,60.75,60.75,60.73,60.74,96500.0,39.8582,39.8582,39.8451,39.8516,96500.0
2011-02-14 12:30:00,60.74,60.75,60.73,60.75,68500.0,39.8516,39.8582,39.8451,39.8582,68500.0
2011-02-14 12:35:00,60.75,60.77,60.73,60.76,86300.0,39.8582,39.8713,39.8451,39.8647,86300.0
2011-02-14 12:40:00,60.76,60.79,60.75,60.78,98400.0,39.8647,39.8844,39.8582,39.8779,98400.0
2011-02-14 12:45:00,60.78,60.78,60.75,60.75,78800.0,39.8779,39.8779,39.8582,39.8582,78800.0
2011-02-14 12:50:00,60.75,60.76,60.73,60.74,29800.0,39.8582,39.8647,39.8451,39.8516,29800.0
2011-02-14 12:55:00,60.75,60.76,60.75,60.75,59100.0,39.8582,39.8647,39.8582,39.8582,59100.0
2011-02-14 13:00:00,60.76,60.76,60.74,60.74,58700.0,39.8647,39.8647,39.8516,39.8516,58700.0
2011-02-14 13:05:00,60.74,60.75,60.71,60.71,75700.0,39.8516,39.8582,39.8319,39.8319,75700.0
2011-02-14 13:10:00,60.72,60.74,60.71,60.73,36100.0,39.8385,39.8516,39.8319,39.8451,36100.0
2011-02-14 13:15:00,60.72,60.75,60.72,60.75,31600.0,39.8385,39.8582,39.8385,39.8582,31600.0
2011-02-14 13:20:00,60.75,60.76,60.73,60.73,44700.0,39.8582,39.8647,39.8451,39.8451,44700.0
2011-02-14 13:25:00,60.73,60.74,60.72,60.72,76000.0,39.8451,39.8516,39.8385,39.8385,76000.0
2011-02-14 13:30:00,60.73,60.76,60.71,60.75,106800.0,39.8451,39.8647,39.8319,39.8582,106800.0
2011-02-14 13:35:00,60.75,60.75,60.73,60.74,35500.0,39.8582,39.8582,39.8451,39.8516,35500.0
2011-02-14 13:40:00,60.75,60.75,60.72,60.75,70800.0,39.8582,39.8582,39.8385,39.8582,70800.0
2011-02-14 13:45:00,60.74,60.75,60.73,60.74,32100.0,39.8516,39.8582,39.8451,39.8516,32100.0
2011-02-14 13:50:00,60.74,60.74,60.71,60.72,97600.0,39.8516,39.8516,39.8319,39.8385,97600.0
2011-02-14 13:55:00,60.72,60.72,60.7,60.7,77700.0,39.8385,39.8385,39.8254,39.8254,77700.0
2011-02-14 14:00:00,60.71,60.71,60.7,60.71,68000.0,39.8319,39.8319,39.8254,39.8319,68000.0
2011-02-14 14:05:00,60.71,60.72,60.7,60.71,34500.0,39.8319,39.8385,39.8254,39.8319,34500.0
2011-02-14 14:10:00,60.7,60.72,60.7,60.7,76500.0,39.8254,39.8385,39.8254,39.8254,76500.0
2011-02-14 14:15:00,60.71,60.73,60.7,60.73,99900.0,39.8319,39.8451,39.8254,39.8451,99900.0
2011-02-14 14:20:00,60.73,60.74,60.7,60.7,65000.0,39.8451,39.8516,39.8254,39.8254,65000.0
2011-02-14 14:25:00,60.71,60.71,60.68,60.7,244500.0,39.8319,39.8319,39.8123,39.8254,244500.0
2011-02-14 14:30:00,60.7,60.71,60.68,60.68,73900.0,39.8254,39.8319,39.8123,39.8123,73900.0
2011-02-14 14:35:00,60.68,60.71,60.67,60.71,87700.0,39.8123,39.8319,39.8057,39.8319,87700.0
2011-02-14 14:40:00,60.71,60.72,60.69,60.7,74800.0,39.8319,39.8385,39.8188,39.8254,74800.0
2011-02-14 14:45:00,60.7,60.71,60.68,60.71,131700.0,39.8254,39.8319,39.8123,39.8319,131700.0
2011-02-14 14:50:00,60.71,60.72,60.7,60.71,50300.0,39.8319,39.8385,39.8254,39.8319,50300.0
2011-02-14 14:55:00,60.7,60.73,60.7,60.73,80800.0,39.8254,39.8451,39.8254,39.8451,80800.0
2011-02-14 15:00:00,60.73,60.74,60.69,60.69,114400.0,39.8451,39.8516,39.8188,39.8188,114400.0
2011-02-14 15:05:00,60.69,60.72,60.68,60.69,123100.0,39.8188,39.8385,39.8123,39.8188,123100.0
2011-02-14 15:10:00,60.68,60.69,60.68,60.68,64000.0,39.8123,39.8188,39.8123,39.8123,64000.0
2011-02-14 15:15:00,60.69,60.71,60.68,60.69,134000.0,39.8188,39.8319,39.8123,39.8188,134000.0
2011-02-14 15:20:00,60.7,60.71,60.68,60.71,96500.0,39.8254,39.8319,39.8123,39.8319,96500.0
2011-02-14 15:25:00,60.7,60.72,60.67,60.68,149700.0,39.8254,39.8385,39.8057,39.8123,149700.0
2011-02-14 15:30:00,60.67,60.7,60.65,60.68,172300.0,39.8057,39.8254,39.7926,39.8123,172300.0
2011-02-14 15:35:00,60.68,60.7,60.67,60.7,116300.0,39.8123,39.8254,39.8057,39.8254,116300.0
2011-02-14 15:40:00,60.7,60.74,60.68,60.7,219400.0,39.8254,39.8516,39.8123,39.8254,219400.0
2011-02-14 15:45:00,60.7,60.74,60.7,60.73,172900.0,39.8254,39.8516,39.8254,39.8451,172900.0
2011-02-14 15:50:00,60.74,60.75,60.72,60.73,248900.0,39.8516,39.8582,39.8385,39.8451,248900.0
2011-02-14 15:55:00,60.73,60.76,60.68,60.71,394400.0,39.8451,39.8647,39.8123,39.8319,394400.0
2011-02-15 09:30:00,60.6,60.62,60.5,60.52,277800.0,39.7598,39.7729,39.6942,39.7073,277800.0
2011-02-15 09:35:00,60.52,60.64,60.51,60.56,102000.0,39.7073,39.786,39.7007,39.7335,102000.0
2011-02-15 09:40:00,60.55,60.61,60.54,60.6,159300.0,39.727,39.7663,39.7204,39.7598,159300.0
2011-02-15 09:45:00,60.6,60.62,60.59,60.6,162300.0,39.7598,39.7729,39.7532,39.7598,162300.0
2011-02-15 09:50:00,60.6,60.61,60.58,60.6,151800.0,39.7598,39.7663,39.7467,39.7598,151800.0
2011-02-15 09:55:00,60.59,60.61,60.56,60.6,126700.0,39.7532,39.7663,39.7335,39.7598,126700.0
2011-02-15 10:00:00,60.6,60.62,60.55,60.55,92300.0,39.7598,39.7729,39.727,39.727,92300.0
2011-02-15 10:05:00,60.55,60.6,60.55,60.57,311100.0,39.727,39.7598,39.727,39.7401,311100.0
2011-02-15 10:10:00,60.58,60.59,60.53,60.58,125800.0,39.7467,39.7532,39.7138,39.7467,125800.0
2011-02-15 10:15:00,60.58,60.61,60.57,60.61,108200.0,39.7467,39.7663,39.7401,39.7663,108200.0
2011-02-15 10:20:00,60.61,60.61,60.57,60.58,98300.0,39.7663,39.7663,39.7401,39.7467,98300.0
2011-02-15 10:25:00,60.58,60.61,60.57,60.6,152600.0,39.7467,39.7663,39.7401,39.7598,152600.0
2011-02-15 10:30:00,60.61,60.63,60.57,60.58,123000.0,39.7663,39.7795,39.7401,39.7467,123000.0
2011-02-15 10:35:00,60.58,60.58,60.52,60.54,189100.0,39.7467,39.7467,39.7073,39.7204,189100.0
2011-02-15 10:40:00,60.54,60.57,60.5,60.57,155800.0,39.7204,39.7401,39.6942,39.7401,155800.0
2011-02-15 10:45:00,60.57,60.6,60.57,60.6,155000.0,39.7401,39.7598,39.7401,39.7598,155000.0
2011-02-15 10:50:00,60.59,60.6,60.58,60.6,73800.0,39.7532,39.7598,39.7467,39.7598,73800.0
2011-02-15 10:55:00,60.6,60.6,60.56,60.56,83600.0,39.7598,39.7598,39.7335,39.7335,83600.0
2011-02-15 11:00:00,60.57,60.6,60.57,60.58,78900.0,39.7401,39.7598,39.7401,39.7467,78900.0
2011-02-15 11:05:00,60.58,60.64,60.58,60.61,89200.0,39.7467,39.786,39.7467,39.7663,89200.0
2011-02-15 11:10:00,60.62,60.62,60.56,60.57,85400.0,39.7729,39.7729,39.7335,39.7401,85400.0
2011-02-15 11:15:00,60.57,60.63,60.56,60.63,72200.0,39.7401,39.7795,39.7335,39.7795,72200.0
2011-02-15 11:20:00,60.63,60.68,60.63,60.64,72800.0,39.7795,39.8123,39.7795,39.786,72800.0
2011-02-15 11:25:00,60.64,60.65,60.62,60.63,40200.0,39.786,39.7926,39.7729,39.7795,40200.0
2011-02-15 11:30:00,60.63,60.67,60.62,60.63,56800.0,39.7795,39.8057,39.7729,39.7795,56800.0
2011-02-15 11:35:00,60.62,60.63,60.6,60.62,83900.0,39.7729,39.7795,39.7598,39.7729,83900.0
2011-02-15 11:40:00,60.62,60.62,60.59,60.59,47500.0,39.7729,39.7729,39.7532,39.7532,47500.0
2011-02-15 11:45:00,60.59,60.61,60.57,60.57,71700.0,39.7532,39.7663,39.7401,39.7401,71700.0
2011-02-15 11:50:00,60.57,60.58,60.56,60.58,50200.0,39.7401,39.7467,39.7335,39.7467,50200.0
2011-02-15 11:55:00,60.58,60.61,60.58,60.6,100700.0,39.7467,39.7663,39.7467,39.7598,100700.0
2011-02-15 12:00:00,60.59,60.61,60.57,60.6,87200.0,39.7532,39.7663,39.7401,39.7598,87200.0
2011-02-15 12:05:00,60.6,60.61,60.58,60.58,55400.0,39.7598,39.7663,39.7467,39.7467,55400.0
2011-02-15 12:10:00,60.58,60.61,60.58,60.6,70500.0,39.7467,39.7663,39.7467,39.7598,70500.0
2011-02-15 12:15:00,60.61,60.61,60.55,60.55,41900.0,39.7663,39.7663,39.727,39.727,41900.0
2011-02-15 12:20:00,60.56,60.57,60.54,60.55,108000.0,39.7335,39.7401,39.7204,39.727,108000.0
2011-02-15 12:25:00,60.55,60.6,60.55,60.56,54100.0,39.727,39.7598,39.727,39.7335,54100.0
2011-02-15 12:30:00,60.57,60.59,60.55,60.59,54200.0,39.7401,39.7532,39.727,39.7532,54200.0
2011-02-15 12:35:00,60.58,60.6,60.57,60.6,39400.0,39.7467,39.7598,39.7401,39.7598,39400.0
2011-02-15 12:40:00,60.6,60.61,60.58,60.59,49700.0,39.7598,39.7663,39.7467,39.7532,49700.0
2011-02-15 12:45:00,60.59,60.6,60.57,60.6,77400.0,39.7532,39.7598,39.7401,39.7598,77400.0
2011-02-15 12:50:00,60.6,60.61,60.59,60.59,44900.0,39.7598,39.7663,39.7532,39.7532,44900.0
2011-02-15 12:55:00,60.59,60.6,60.56,60.6,30600.0,39.7532,39.7598,39.7335,39.7598,30600.0
2011-02-15 13:00:00,60.6,60.6,60.58,60.59,38200.0,39.7598,39.7598,39.7467,39.7532,38200.0
2011-02-15 13:05:00,60.6,60.61,60.58,60.58,61700.0,39.7598,39.7663,39.7467,39.7467,61700.0
2011-02-15 13:10:00,60.58,60.6,60.57,60.58,51600.0,39.7467,39.7598,39.7401,39.7467,51600.0
2011-02-15 13:15:00,60.57,60.58,60.54,60.56,54200.0,39.7401,39.7467,39.7204,39.7335,54200.0
2011-02-15 13:20:00,60.56,60.59,60.55,60.56,47400.0,39.7335,39.7532,39.727,39.7335,47400.0
2011-02-15 13:25:00,60.56,60.59,60.56,60.58,50700.0,39.7335,39.7532,39.7335,39.7467,50700.0
2011-02-15 13:30:00,60.58,60.59,60.57,60.58,35200.0,39.7467,39.7532,39.7401,39.7467,35200.0
2011-02-15 13:35:00,60.58,60.58,60.55,60.57,40000.0,39.7467,39.7467,39.727,39.7401,40000.0
2011-02-15 13:40:00,60.57,60.6,60.56,60.57,64300.0,39.7401,39.7598,39.7335,39.7401,64300.0
2011-02-15 13:45:00,60.57,60.6,60.57,60.6,90100.0,39.7401,39.7598,39.7401,39.7598,90100.0
2011-02-15 13:50:00,60.6,60.6,60.56,60.57,72600.0,39.7598,39.7598,39.7335,39.7401,72600.0
2011-02-15 13:55:00,60.57,60.6,60.55,60.59,72600.0,39.7401,39.7598,39.727,39.7532,72600.0
2011-02-15 14:00:00,60.6,60.6,60.57,60.58,82900.0,39.7598,39.7598,39.7401,39.7467,82900.0
2011-02-15 14:05:00,60.59,60.59,60.56,60.56,60700.0,39.7532,39.7532,39.7335,39.7335,60700.0
2011-02-15 14:10:00,60.56,60.58,60.55,60.55,60800.0,39.7335,39.7467,39.727,39.727,60800.0
2011-02-15 14:15:00,60.55,60.57,60.55,60.57,66600.0,39.727,39.7401,39.727,39.7401,66600.0
2011-02-15 14:20:00,60.56,60.57,60.53,60.54,85600.0,39.7335,39.7401,39.7138,39.7204,85600.0
2011-02-15 14:25:00,60.53,60.56,60.53,60.55,64600.0,39.7138,39.7335,39.7138,39.727,64600.0
2011-02-15 14:30:00,60.55,60.57,60.55,60.56,37200.0,39.727,39.7401,39.727,39.7335,37200.0
2011-02-15 14:35:00,60.56,60.58,60.56,60.56,44300.0,39.7335,39.7467,39.7335,39.7335,44300.0
2011-02-15 14:40:00,60.56,60.57,60.56,60.56,37100.0,39.7335,39.7401,39.7335,39.7335,37100.0
2011-02-15 14:45:00,60.57,60.57,60.54,60.54,61600.0,39.7401,39.7401,39.7204,39.7204,61600.0
2011-02-15 14:50:00,60.54,60.55,60.53,60.55,51400.0,39.7204,39.727,39.7138,39.727,51400.0
2011-02-15 14:55:00,60.55,60.57,60.54,60.55,127100.0,39.727,39.7401,39.7204,39.727,127100.0
2011-02-15 15:00:00,60.55,60.56,60.54,60.55,50100.0,39.727,39.7335,39.7204,39.727,50100.0
2011-02-15 15:05:00,60.55,60.57,60.54,60.55,121700.0,39.727,39.7401,39.7204,39.727,121700.0
2011-02-15 15:10:00,60.55,60.55,60.53,60.54,100200.0,39.727,39.727,39.7138,39.7204,100200.0
2011-02-15 15:15:00,60.55,60.55,60.5,60.51,198200.0,39.727,39.727,39.6942,39.7007,198200.0
2011-02-15 15:20:00,60.5,60.54,60.48,60.51,213800.0,39.6942,39.7204,39.681,39.7007,213800.0
2011-02-15 15:25:00,60.51,60.55,60.51,60.53,92900.0,39.7007,39.727,39.7007,39.7138,92900.0
2011-02-15 15:30:00,60.53,60.55,60.51,60.51,100400.0,39.7138,39.727,39.7007,39.7007,100400.0
2011-02-15 15:35:00,60.51,60.52,60.49,60.51,138700.0,39.7007,39.7073,39.6876,39.7007,138700.0
2011-02-15 15:40:00,60.52,60.53,60.5,60.5,122500.0,39.7073,39.7138,39.6942,39.6942,122500.0
2011-02-15 15:45:00,60.51,60.56,60.51,60.54,235000.0,39.7007,39.7335,39.7007,39.7204,235000.0
2011-02-15 15:50:00,60.54,60.55,60.52,60.52,241100.0,39.7204,39.727,39.7073,39.7073,241100.0
2011-02-15 15:55:00,60.52,60.67,60.52,60.62,599300.0,39.7073,39.8057,39.7073,39.7729,599300.0
2011-02-16 09:30:00,60.52,60.67,60.52,60.52,251400.0,39.7073,39.8057,39.7073,39.7073,251400.0
2011-02-16 09:35:00,60.52,60.59,60.5,60.54,173900.0,39.7073,39.7532,39.6942,39.7204,173900.0
2011-02-16 09:40:00,60.54,60.62,60.52,60.58,97300.0,39.7204,39.7729,39.7073,39.7467,97300.0
2011-02-16 09:45:00,60.58,60.68,60.58,60.61,145600.0,39.7467,39.8123,39.7467,39.7663,145600.0
2011-02-16 09:50:00,60.61,60.67,60.57,60.62,266600.0,39.7663,39.8057,39.7401,39.7729,266600.0
2011-02-16 09:55:00,60.62,60.66,60.59,60.59,170300.0,39.7729,39.7991,39.7532,39.7532,170300.0
2011-02-16 10:00:00,60.6,60.61,60.55,60.57,214400.0,39.7598,39.7663,39.727,39.7401,214400.0
2011-02-16 10:05:00,60.58,60.61,60.54,60.58,178500.0,39.7467,39.7663,39.7204,39.7467,178500.0
2011-02-16 10:10:00,60.58,60.67,60.58,60.67,87300.0,39.7467,39.8057,39.7467,39.8057,87300.0
2011-02-16 10:15:00,60.66,60.68,60.64,60.68,85400.0,39.7991,39.8123,39.786,39.8123,85400.0
2011-02-16 10:20:00,60.68,60.71,60.67,60.7,57400.0,39.8123,39.8319,39.8057,39.8254,57400.0
2011-02-16 10:25:00,60.71,60.71,60.67,60.69,116800.0,39.8319,39.8319,39.8057,39.8188,116800.0
2011-02-16 10:30:00,60.69,60.72,60.67,60.71,87800.0,39.8188,39.8385,39.8057,39.8319,87800.0
2011-02-16 10:35:00,60.71,60.74,60.71,60.73,71700.0,39.8319,39.8516,39.8319,39.8451,71700.0
2011-02-16 10:40:00,60.73,60.73,60.68,60.68,113700.0,39.8451,39.8451,39.8123,39.8123,113700.0
2011-02-16 10:45:00,60.69,60.72,60.68,60.72,87700.0,39.8188,39.8385,39.8123,39.8385,87700.0
2011-02-16 10:50:00,60.71,60.73,60.69,60.7,63000.0,39.8319,39.8451,39.8188,39.8254,63000.0
2011-02-16 10:55:00,60.7,60.71,60.67,60.68,80800.0,39.8254,39.8319,39.8057,39.8123,80800.0
2011-02-16 11:00:00,60.68,60.68,60.65,60.66,78800.0,39.8123,39.8123,39.7926,39.7991,78800.0
2011-02-16 11:05:00,60.66,60.69,60.65,60.66,67600.0,39.7991,39.8188,39.7926,39.7991,67600.0
2011-02-16 11:10:00,60.66,60.68,60.66,60.67,50300.0,39.7991,39.8123,39.7991,39.8057,50300.0
2011-02-16 11:15:00,60.66,60.69,60.65,60.66,55300.0,39.7991,39.8188,39.7926,39.7991,55300.0
2011-02-16 11:20:00,60.66,60.68,60.65,60.67,52800.0,39.7991,39.8123,39.7926,39.8057,52800.0
2011-02-16 11:25:00,60.66,60.67,60.64,60.67,105600.0,39.7991,39.8057,39.786,39.8057,105600.0
2011-02-16 11:30:00,60.66,60.67,60.63,60.64,203500.0,39.7991,39.8057,39.7795,39.786,203500.0
2011-02-16 11:35:00,60.64,60.65,60.63,60.63,74000.0,39.786,39.7926,39.7795,39.7795,74000.0
2011-02-16 11:40:00,60.64,60.65,60.62,60.65,97000.0,39.786,39.7926,39.7729,39.7926,97000.0
2011-02-16 11:45:00,60.65,60.65,60.62,60.62,107900.0,39.7926,39.7926,39.7729,39.7729,107900.0
2011-02-16 11:50:00,60.63,60.64,60.62,60.64,86300.0,39.7795,39.786,39.7729,39.786,86300.0
2011-02-16 11:55:00,60.63,60.64,60.61,60.64,78600.0,39.7795,39.786,39.7663,39.786,78600.0
2011-02-16 12:00:00,60.63,60.64,60.6,60.61,130600.0,39.7795,39.786,39.7598,39.7663,130600.0
2011-02-16 12:05:00,60.61,60.63,60.51,60.51,173800.0,39.7663,39.7795,39.7007,39.7007,173800.0
2011-02-16 12:10:00,60.51,60.59,60.51,60.58,103000.0,39.7007,39.7532,39.7007,39.7467,103000.0
2011-02-16 12:15:00,60.59,60.61,60.56,60.57,95300.0,39.7532,39.7663,39.7335,39.7401,95300.0
2011-02-16 12:20:00,60.58,60.61,60.57,60.6,80500.0,39.7467,39.7663,39.7401,39.7598,80500.0
2011-02-16 12:25:00,60.61,60.64,60.59,60.59,85300.0,39.7663,39.786,39.7532,39.7532,85300.0
2011-02-16 12:30:00,60.59,60.59,60.57,60.59,34000.0,39.7532,39.7532,39.7401,39.7532,34000.0
2011-02-16 12:35:00,60.58,60.62,60.58,60.6,35300.0,39.7467,39.7729,39.7467,39.7598,35300.0
2011-02-16 12:40:00,60.6,60.6,60.56,60.56,62600.0,39.7598,39.7598,39.7335,39.7335,62600.0
2011-02-16 12:45:00,60.56,60.61,60.56,60.59,49000.0,39.7335,39.7663,39.7335,39.7532,49000.0
2011-02-16 12:50:00,60.59,60.62,60.58,60.6,50100.0,39.7532,39.7729,39.7467,39.7598,50100.0
2011-02-16 12:55:00,60.6,60.64,60.6,60.61,47300.0,39.7598,39.786,39.7598,39.7663,47300.0
2011-02-16 13:00:00,60.62,60.62,60.57,60.62,90900.0,39.7729,39.7729,39.7401,39.7729,90900.0
2011-02-16 13:05:00,60.61,60.62,60.61,60.62,33400.0,39.7663,39.7729,39.7663,39.7729,33400.0
2011-02-16 13:10:00,60.62,60.64,60.62,60.63,36100.0,39.7729,39.786,39.7729,39.7795,36100.0
2011-02-16 13:15:00,60.63,60.64,60.61,60.61,52200.0,39.7795,39.786,39.7663,39.7663,52200.0
2011-02-16 13:20:00,60.61,60.64,60.61,60.64,71300.0,39.7663,39.786,39.7663,39.786,71300.0
2011-02-16 13:25:00,60.64,60.65,60.6,60.65,76200.0,39.786,39.7926,39.7598,39.7926,76200.0
2011-02-16 13:30:00,60.65,60.68,60.64,60.64,71200.0,39.7926,39.8123,39.786,39.786,71200.0
2011-02-16 13:35:00,60.65,60.65,60.63,60.64,49500.0,39.7926,39.7926,39.7795,39.786,49500.0
2011-02-16 13:40:00,60.63,60.64,60.62,60.62,51000.0,39.7795,39.786,39.7729,39.7729,51000.0
2011-02-16 13:45:00,60.62,60.65,60.62,60.65,59400.0,39.7729,39.7926,39.7729,39.7926,59400.0
2011-02-16 13:50:00,60.64,60.66,60.64,60.64,74300.0,39.786,39.7991,39.786,39.786,74300.0
2011-02-16 13:55:00,60.64,60.65,60.62,60.63,57600.0,39.786,39.7926,39.7729,39.7795,57600.0
2011-02-16 14:00:00,60.64,60.66,60.61,60.64,116800.0,39.786,39.7991,39.7663,39.786,116800.0
2011-02-16 14:05:00,60.64,60.64,60.62,60.62,89200.0,39.786,39.786,39.7729,39.7729,89200.0
2011-02-16 14:10:00,60.62,60.63,60.57,60.59,88100.0,39.7729,39.7795,39.7401,39.7532,88100.0
2011-02-16 14:15:00,60.59,60.64,60.58,60.62,87400.0,39.7532,39.786,39.7467,39.7729,87400.0
2011-02-16 14:20:00,60.62,60.64,60.61,60.63,245800.0,39.7729,39.786,39.7663,39.7795,245800.0
2011-02-16 14:25:00,60.63,60.63,60.6,60.62,70600.0,39.7795,39.7795,39.7598,39.7729,70600.0
2011-02-16 14:30:00,60.61,60.62,60.6,60.6,38000.0,39.7663,39.7729,39.7598,39.7598,38000.0
2011-02-16 14:35:00,60.61,60.65,60.6,60.63,127100.0,39.7663,39.7926,39.7598,39.7795,127100.0
2011-02-16 14:40:00,60.63,60.63,60.61,60.61,143400.0,39.7795,39.7795,39.7663,39.7663,143400.0
2011-02-16 14:45:00,60.62,60.62,60.6,60.6,63000.0,39.7729,39.7729,39.7598,39.7598,63000.0
2011-02-16 14:50:00,60.6,60.64,60.6,60.63,272300.0,39.7598,39.786,39.7598,39.7795,272300.0
2011-02-16 14:55:00,60.63,60.64,60.61,60.62,196400.0,39.7795,39.786,39.7663,39.7729,196400.0
2011-02-16 15:00:00,60.62,60.63,60.61,60.61,110800.0,39.7729,39.7795,39.7663,39.7663,110800.0
2011-02-16 15:05:00,60.61,60.63,60.6,60.62,138900.0,39.7663,39.7795,39.7598,39.7729,138900.0
2011-02-16 15:10:00,60.61,60.63,60.61,60.62,56300.0,39.7663,39.7795,39.7663,39.7729,56300.0
2011-02-16 15:15:00,60.62,60.63,60.6,60.6,136700.0,39.7729,39.7795,39.7598,39.7598,136700.0
2011-02-16 15:20:00,60.6,60.61,60.58,60.6,104400.0,39.7598,39.7663,39.7467,39.7598,104400.0
2011-02-16 15:25:00,60.59,60.6,60.57,60.6,91700.0,39.7532,39.7598,39.7401,39.7598,91700.0
2011-02-16 15:30:00,60.59,60.6,60.58,60.59,60900.0,39.7532,39.7598,39.7467,39.7532,60900.0
2011-02-16 15:35:00,60.59,60.61,60.57,60.59,141000.0,39.7532,39.7663,39.7401,39.7532,141000.0
2011-02-16 15:40:00,60.59,60.6,60.57,60.58,117600.0,39.7532,39.7598,39.7401,39.7467,117600.0
2011-02-16 15:45:00,60.58,60.6,60.52,60.53,402100.0,39.7467,39.7598,39.7073,39.7138,402100.0
2011-02-16 15:50:00,60.53,60.54,60.5,60.51,268200.0,39.7138,39.7204,39.6942,39.7007,268200.0
2011-02-16 15:55:00,60.5,60.55,60.5,60.52,428800.0,39.6942,39.727,39.6942,39.7073,428800.0
2011-02-17 09:30:00,60.37,60.5,60.33,60.47,379400.0,39.6089,39.6942,39.5826,39.6745,379400.0
2011-02-17 09:35:00,60.48,60.53,60.45,60.51,194800.0,39.681,39.7138,39.6614,39.7007,194800.0
2011-02-17 09:40:00,60.51,60.55,60.43,60.52,183300.0,39.7007,39.727,39.6482,39.7073,183300.0
2011-02-17 09:45:00,60.51,60.54,60.48,60.51,134200.0,39.7007,39.7204,39.681,39.7007,134200.0
2011-02-17 09:50:00,60.51,60.58,60.49,60.54,76900.0,39.7007,39.7467,39.6876,39.7204,76900.0
2011-02-17 09:55:00,60.54,60.59,60.5,60.58,56000.0,39.7204,39.7532,39.6942,39.7467,56000.0
2011-02-17 10:00:00,60.59,60.64,60.51,60.51,218100.0,39.7532,39.786,39.7007,39.7007,218100.0
2011-02-17 10:05:00,60.52,60.55,60.5,60.52,122400.0,39.7073,39.727,39.6942,39.7073,122400.0
2011-02-17 10:10:00,60.52,60.54,60.48,60.48,93400.0,39.7073,39.7204,39.681,39.681,93400.0
2011-02-17 10:15:00,60.49,60.5,60.45,60.47,134700.0,39.6876,39.6942,39.6614,39.6745,134700.0
2011-02-17 10:20:00,60.47,60.54,60.47,60.52,86000.0,39.6745,39.7204,39.6745,39.7073,86000.0
2011-02-17 10:25:00,60.51,60.57,60.5,60.53,115300.0,39.7007,39.7401,39.6942,39.7138,115300.0
2011-02-17 10:30:00,60.52,60.57,60.52,60.57,80700.0,39.7073,39.7401,39.7073,39.7401,80700.0
2011-02-17 10:35:00,60.56,60.59,60.54,60.54,158900.0,39.7335,39.7532,39.7204,39.7204,158900.0
2011-02-17 10:40:00,60.54,60.59,60.52,60.55,86100.0,39.7204,39.7532,39.7073,39.727,86100.0
2011-02-17 10:45:00,60.55,60.59,60.55,60.58,47300.0,39.727,39.7532,39.727,39.7467,47300.0
2011-02-17 10:50:00,60.57,60.59,60.55,60.59,78600.0,39.7401,39.7532,39.727,39.7532,78600.0
2011-02-17 10:55:00,60.57,60.61,60.56,60.58,87700.0,39.7401,39.7663,39.7335,39.7467,87700.0
2011-02-17 11:00:00,60.58,60.6,60.57,60.59,55300.0,39.7467,39.7598,39.7401,39.7532,55300.0
2011-02-17 11:05:00,60.58,60.63,60.58,60.62,72900.0,39.7467,39.7795,39.7467,39.7729,72900.0
2011-02-17 11:10:00,60.62,60.64,60.61,60.64,39000.0,39.7729,39.786,39.7663,39.786,39000.0
2011-02-17 11:15:00,60.64,60.65,60.63,60.64,40700.0,39.786,39.7926,39.7795,39.786,40700.0
2011-02-17 11:20:00,60.64,60.69,60.63,60.68,90400.0,39.786,39.8188,39.7795,39.8123,90400.0
2011-02-17 11:25:00,60.68,60.7,60.66,60.7,70200.0,39.8123,39.8254,39.7991,39.8254,70200.0
2011-02-17 11:30:00,60.7,60.74,60.69,60.73,65300.0,39.8254,39.8516,39.8188,39.8451,65300.0
2011-02-17 11:35:00,60.73,60.73,60.67,60.67,38400.0,39.8451,39.8451,39.8057,39.8057,38400.0
2011-02-17 11:40:00,60.66,60.69,60.65,60.69,35900.0,39.7991,39.8188,39.7926,39.8188,35900.0
2011-02-17 11:45:00,60.69,60.7,60.67,60.68,42700.0,39.8188,39.8254,39.8057,39.8123,42700.0
2011-02-17 11:50:00,60.68,60.7,60.65,60.65,48800.0,39.8123,39.8254,39.7926,39.7926,48800.0
2011-02-17 11:55:00,60.66,60.68,60.65,60.67,56500.0,39.7991,39.8123,39.7926,39.8057,56500.0
2011-02-17 12:00:00,60.67,60.7,60.65,60.68,69900.0,39.8057,39.8254,39.7926,39.8123,69900.0
2011-02-17 12:05:00,60.68,60.71,60.67,60.71,24800.0,39.8123,39.8319,39.8057,39.8319,24800.0
2011-02-17 12:10:00,60.72,60.72,60.67,60.68,44500.0,39.8385,39.8385,39.8057,39.8123,44500.0
2011-02-17 12:15:00,60.69,60.73,60.68,60.71,51100.0,39.8188,39.8451,39.8123,39.8319,51100.0
2011-02-17 12:20:00,60.71,60.72,60.66,60.66,48000.0,39.8319,39.8385,39.7991,39.7991,48000.0
2011-02-17 12:25:00,60.66,60.67,60.65,60.66,36000.0,39.7991,39.8057,39.7926,39.7991,36000.0
2011-02-17 12:30:00,60.65,60.68,60.65,60.67,59800.0,39.7926,39.8123,39.7926,39.8057,59800.0
2011-02-17 12:35:00,60.66,60.67,60.65,60.66,25600.0,39.7991,39.8057,39.7926,39.7991,25600.0
2011-02-17 12:40:00,60.66,60.67,60.64,60.66,46100.0,39.7991,39.8057,39.786,39.7991,46100.0
2011-02-17 12:45:00,60.66,60.67,60.65,60.66,31400.0,39.7991,39.8057,39.7926,39.7991,31400.0
2011-02-17 12:50:00,60.66,60.67,60.64,60.67,24400.0,39.7991,39.8057,39.786,39.8057,24400.0
2011-02-17 12:55:00,60.67,60.69,60.67,60.68,32600.0,39.8057,39.8188,39.8057,39.8123,32600.0
2011-02-17 13:00:00,60.68,60.69,60.66,60.68,38600.0,39.8123,39.8188,39.7991,39.8123,38600.0
2011-02-17 13:05:00,60.69,60.7,60.68,60.69,64700.0,39.8188,39.8254,39.8123,39.8188,64700.0
2011-02-17 13:10:00,60.69,60.71,60.69,60.71,24600.0,39.8188,39.8319,39.8188,39.8319,24600.0
2011-02-17 13:15:00,60.71,60.75,60.7,60.71,63500.0,39.8319,39.8582,39.8254,39.8319,63500.0
2011-02-17 13:20:00,60.71,60.75,60.7,60.73,39600.0,39.8319,39.8582,39.8254,39.8451,39600.0
2011-02-17 13:25:00,60.73,60.75,60.72,60.75,39300.0,39.8451,39.8582,39.8385,39.8582,39300.0
2011-02-17 13:30:00,60.75,60.79,60.74,60.79,78800.0,39.8582,39.8844,39.8516,39.8844,78800.0
2011-02-17 13:35:00,60.78,60.81,60.78,60.8,35500.0,39.8779,39.8976,39.8779,39.891,35500.0
2011-02-17 13:40:00,60.81,60.81,60.76,60.78,56500.0,39.8976,39.8976,39.8647,39.8779,56500.0
2011-02-17 13:45:00,60.78,60.82,60.76,60.8,132200.0,39.8779,39.9041,39.8647,39.891,132200.0
2011-02-17 13:50:00,60.8,60.81,60.79,60.8,48800.0,39.891,39.8976,39.8844,39.891,48800.0
2011-02-17 13:55:00,60.79,60.81,60.79,60.81,42000.0,39.8844,39.8976,39.8844,39.8976,42000.0
2011-02-17 14:00:00,60.8,60.84,60.79,60.83,53400.0,39.891,39.9172,39.8844,39.9107,53400.0
2011-02-17 14:05:00,60.83,60.85,60.81,60.85,60400.0,39.9107,39.9238,39.8976,39.9238,60400.0
2011-02-17 14:10:00,60.85,60.85,60.83,60.84,46800.0,39.9238,39.9238,39.9107,39.9172,46800.0
2011-02-17 14:15:00,60.84,60.88,60.83,60.87,84500.0,39.9172,39.9435,39.9107,39.9369,84500.0
2011-02-17 14:20:00,60.87,60.87,60.83,60.84,46500.0,39.9369,39.9369,39.9107,39.9172,46500.0
2011-02-17 14:25:00,60.84,60.85,60.81,60.81,76600.0,39.9172,39.9238,39.8976,39.8976,76600.0
2011-02-17 14:30:00,60.82,60.82,60.79,60.8,81300.0,39.9041,39.9041,39.8844,39.891,81300.0
2011-02-17 14:35:00,60.79,60.8,60.78,60.78,100200.0,39.8844,39.891,39.8779,39.8779,100200.0
2011-02-17 14:40:00,60.78,60.8,60.76,60.8,100100.0,39.8779,39.891,39.8647,39.891,100100.0
2011-02-17 14:45:00,60.8,60.8,60.76,60.8,119400.0,39.891,39.891,39.8647,39.891,119400.0
2011-02-17 14:50:00,60.8,60.81,60.77,60.78,70400.0,39.891,39.8976,39.8713,39.8779,70400.0
2011-02-17 14:55:00,60.77,60.79,60.73,60.78,127500.0,39.8713,39.8844,39.8451,39.8779,127500.0
2011-02-17 15:00:00,60.77,60.82,60.75,60.8,115900.0,39.8713,39.9041,39.8582,39.891,115900.0
2011-02-17 15:05:00,60.8,60.84,60.78,60.83,85500.0,39.891,39.9172,39.8779,39.9107,85500.0
2011-02-17 15:10:00,60.84,60.88,60.84,60.88,147600.0,39.9172,39.9435,39.9172,39.9435,147600.0
2011-02-17 15:15:00,60.88,60.9,60.87,60.88,84400.0,39.9435,39.9566,39.9369,39.9435,84400.0
2011-02-17 15:20:00,60.88,60.89,60.87,60.88,62200.0,39.9435,39.95,39.9369,39.9435,62200.0
2011-02-17 15:25:00,60.89,60.92,60.88,60.91,77100.0,39.95,39.9697,39.9435,39.9632,77100.0
2011-02-17 15:30:00,60.92,60.93,60.89,60.9,91200.0,39.9697,39.9763,39.95,39.9566,91200.0
2011-02-17 15:35:00,60.91,60.92,60.9,60.92,64800.0,39.9632,39.9697,39.9566,39.9697,64800.0
2011-02-17 15:40:00,60.92,60.92,60.87,60.9,80500.0,39.9697,39.9697,39.9369,39.9566,80500.0
2011-02-17 15:45:00,60.9,60.9,60.85,60.85,129300.0,39.9566,39.9566,39.9238,39.9238,129300.0
2011-02-17 15:50:00,60.85,60.86,60.8,60.81,195500.0,39.9238,39.9304,39.891,39.8976,195500.0
2011-02-17 15:55:00,60.81,60.83,60.77,60.79,326900.0,39.8976,39.9107,39.8713,39.8844,326900.0
2011-02-18 09:30:00,60.9,60.92,60.55,60.73,2389100.0,39.9566,39.9697,39.727,39.8451,2389100.0
2011-02-18 09:35:00,60.72,60.85,60.71,60.83,179100.0,39.8385,39.9238,39.8319,39.9107,179100.0
2011-02-18 09:40:00,60.84,60.93,60.81,60.93,141300.0,39.9172,39.9763,39.8976,39.9763,141300.0
2011-02-18 09:45:00,60.92,61.05,60.9,61.04,201000.0,39.9697,40.055,39.9566,40.0485,201000.0
2011-02-18 09:50:00,61.04,61.07,60.99,61.06,136400.0,40.0485,40.0681,40.0157,40.0616,136400.0
2011-02-18 09:55:00,61.06,61.06,60.98,61.05,155700.0,40.0616,40.0616,40.0091,40.055,155700.0
2011-02-18 10:00:00,61.04,61.13,61.02,61.11,192200.0,40.0485,40.1075,40.0353,40.0944,192200.0
2011-02-18 10:05:00,61.12,61.15,61.06,61.08,266400.0,40.1009,40.1206,40.0616,40.0747,266400.0
2011-02-18 10:10:00,61.08,61.09,61.05,61.05,167700.0,40.0747,40.0813,40.055,40.055,167700.0
2011-02-18 10:15:00,61.06,61.11,61.03,61.09,134000.0,40.0616,40.0944,40.0419,40.0813,134000.0
2011-02-18 10:20:00,61.09,61.1,61.01,61.04,94100.0,40.0813,40.0878,40.0288,40.0485,94100.0
2011-02-18 10:25:00,61.04,61.04,61.0,61.01,176900.0,40.0485,40.0485,40.0222,40.0288,176900.0
2011-02-18 10:30:00,61.01,61.02,60.99,61.01,292500.0,40.0288,40.0353,40.0157,40.0288,292500.0
2011-02-18 10:35:00,61.01,61.04,60.99,61.04,204100.0,40.0288,40.0485,40.0157,40.0485,204100.0
2011-02-18 10:40:00,61.04,61.04,60.99,61.0,114800.0,40.0485,40.0485,40.0157,40.0222,114800.0
2011-02-18 10:45:00,61.01,61.06,61.0,61.05,115200.0,40.0288,40.0616,40.0222,40.055,115200.0
2011-02-18 10:50:00,61.05,61.07,61.0,61.01,90700.0,40.055,40.0681,40.0222,40.0288,90700.0
2011-02-18 10:55:00,61.01,61.02,60.98,61.0,200200.0,40.0288,40.0353,40.0091,40.0222,200200.0
2011-02-18 11:00:00,60.99,61.01,60.9,60.92,139200.0,40.0157,40.0288,39.9566,39.9697,139200.0
2011-02-18 11:05:00,60.92,60.95,60.92,60.94,87400.0,39.9697,39.9894,39.9697,39.9828,87400.0
2011-02-18 11:10:00,60.94,60.97,60.92,60.93,74500.0,39.9828,40.0025,39.9697,39.9763,74500.0
2011-02-18 11:15:00,60.92,60.97,60.91,60.95,72500.0,39.9697,40.0025,39.9632,39.9894,72500.0
2011-02-18 11:20:00,60.96,61.0,60.95,60.98,76000.0,39.996,40.0222,39.9894,40.0091,76000.0
2011-02-18 11:25:00,60.98,61.02,60.97,61.02,85400.0,40.0091,40.0353,40.0025,40.0353,85400.0
2011-02-18 11:30:00,61.02,61.08,61.01,61.04,113200.0,40.0353,40.0747,40.0288,40.0485,113200.0
2011-02-18 11:35:00,61.04,61.05,61.0,61.0,35100.0,40.0485,40.055,40.0222,40.0222,35100.0
2011-02-18 11:40:00,61.0,61.02,60.99,61.0,68200.0,40.0222,40.0353,40.0157,40.0222,68200.0
2011-02-18 11:45:00,61.01,61.06,61.0,61.04,72700.0,40.0288,40.0616,40.0222,40.0485,72700.0
2011-02-18 11:50:00,61.05,61.05,60.99,60.99,57400.0,40.055,40.055,40.0157,40.0157,57400.0
2011-02-18 11:55:00,60.99,61.04,60.98,60.98,356400.0,40.0157,40.0485,40.0091,40.0091,356400.0
2011-02-18 12:00:00,60.98,61.03,60.97,61.01,80100.0,40.0091,40.0419,40.0025,40.0288,80100.0
2011-02-18 12:05:00,61.01,61.02,60.98,61.02,65100.0,40.0288,40.0353,40.0091,40.0353,65100.0
2011-02-18 12:10:00,61.02,61.05,61.01,61.02,67200.0,40.0353,40.055,40.0288,40.0353,67200.0
2011-02-18 12:15:00,61.02,61.02,61.0,61.02,33700.0,40.0353,40.0353,40.0222,40.0353,33700.0
2011-02-18 12:20:00,61.03,61.06,61.02,61.04,49400.0,40.0419,40.0616,40.0353,40.0485,49400.0
2011-02-18 12:25:00,61.05,61.05,61.04,61.04,40000.0,40.055,40.055,40.0485,40.0485,40000.0
2011-02-18 12:30:00,61.05,61.06,61.04,61.04,65800.0,40.055,40.0616,40.0485,40.0485,65800.0
2011-02-18 12:35:00,61.05,61.07,61.02,61.02,96600.0,40.055,40.0681,40.0353,40.0353,96600.0
2011-02-18 12:40:00,61.02,61.04,60.99,61.03,82500.0,40.0353,40.0485,40.0157,40.0419,82500.0
2011-02-18 12:45:00,61.04,61.07,61.03,61.04,110200.0,40.0485,40.0681,40.0419,40.0485,110200.0
2011-02-18 12:50:00,61.03,61.07,61.03,61.06,81500.0,40.0419,40.0681,40.0419,40.0616,81500.0
2011-02-18 12:55:00,61.07,61.07,61.03,61.05,71500.0,40.0681,40.0681,40.0419,40.055,71500.0
2011-02-18 13:00:00,61.06,61.06,61.02,61.04,55000.0,40.0616,40.0616,40.0353,40.0485,55000.0
2011-02-18 13:05:00,61.04,61.06,61.03,61.05,58500.0,40.0485,40.0616,40.0419,40.055,58500.0
2011-02-18 13:10:00,61.05,61.07,61.04,61.06,101000.0,40.055,40.0681,40.0485,40.0616,101000.0
2011-02-18 13:15:00,61.05,61.07,61.05,61.06,82000.0,40.055,40.0681,40.055,40.0616,82000.0
2011-02-18 13:20:00,61.06,61.07,61.05,61.06,51900.0,40.0616,40.0681,40.055,40.0616,51900.0
2011-02-18 13:25:00,61.06,61.1,61.06,61.09,44400.0,40.0616,40.0878,40.0616,40.0813,44400.0
2011-02-18 13:30:00,61.09,61.1,61.07,61.08,68100.0,40.0813,40.0878,40.0681,40.0747,68100.0
2011-02-18 13:35:00,61.07,61.11,61.07,61.07,64500.0,40.0681,40.0944,40.0681,40.0681,64500.0
2011-02-18 13:40:00,61.07,61.12,61.07,61.09,88200.0,40.0681,40.1009,40.0681,40.0813,88200.0
2011-02-18 13:45:00,61.08,61.09,61.06,61.07,67300.0,40.0747,40.0813,40.0616,40.0681,67300.0
2011-02-18 13:50:00,61.08,61.12,61.07,61.11,67500.0,40.0747,40.1009,40.0681,40.0944,67500.0
2011-02-18 13:55:00,61.1,61.11,61.09,61.1,43000.0,40.0878,40.0944,40.0813,40.0878,43000.0
2011-02-18 14:00:00,61.09,61.13,61.09,61.11,76000.0,40.0813,40.1075,40.0813,40.0944,76000.0
2011-02-18 14:05:00,61.12,61.14,61.11,61.14,80200.0,40.1009,40.1141,40.0944,40.1141,80200.0
2011-02-18 14:10:00,61.13,61.18,61.13,61.14,126500.0,40.1075,40.1403,40.1075,40.1141,126500.0
2011-02-18 14:15:00,61.15,61.19,61.12,61.17,161400.0,40.1206,40.1469,40.1009,40.1338,161400.0
2011-02-18 14:20:00,61.16,61.22,61.16,61.19,118600.0,40.1272,40.1666,40.1272,40.1469,118600.0
2011-02-18 14:25:00,61.19,61.19,61.12,61.16,162000.0,40.1469,40.1469,40.1009,40.1272,162000.0
2011-02-18 14:30:00,61.15,61.16,61.13,61.14,63100.0,40.1206,40.1272,40.1075,40.1141,63100.0
2011-02-18 14:35:00,61.14,61.15,61.1,61.1,82500.0,40.1141,40.1206,40.0878,40.0878,82500.0
2011-02-18 14:40:00,61.11,61.13,61.09,61.11,67000.0,40.0944,40.1075,40.0813,40.0944,67000.0
2011-02-18 14:45:00,61.12,61.16,61.11,61.15,69900.0,40.1009,40.1272,40.0944,40.1206,69900.0
2011-02-18 14:50:00,61.15,61.16,61.14,61.15,60200.0,40.1206,40.1272,40.1141,40.1206,60200.0
2011-02-18 14:55:00,61.14,61.17,61.14,61.16,72000.0,40.1141,40.1338,40.1141,40.1272,72000.0
2011-02-18 15:00:00,61.16,61.17,61.14,61.15,54600.0,40.1272,40.1338,40.1141,40.1206,54600.0
2011-02-18 15:05:00,61.14,61.15,61.11,61.13,57600.0,40.1141,40.1206,40.0944,40.1075,57600.0
2011-02-18 15:10:00,61.12,61.13,61.08,61.08,48800.0,40.1009,40.1075,40.0747,40.0747,48800.0
2011-02-18 15:15:00,61.08,61.09,61.05,61.07,65700.0,40.0747,40.0813,40.055,40.0681,65700.0
2011-02-18 15:20:00,61.07,61.08,61.04,61.05,70200.0,40.0681,40.0747,40.0485,40.055,70200.0
2011-02-18 15:25:00,61.04,61.05,60.99,60.99,100800.0,40.0485,40.055,40.0157,40.0157,100800.0
2011-02-18 15:30:00,60.99,61.0,60.93,60.94,123000.0,40.0157,40.0222,39.9763,39.9828,123000.0
2011-02-18 15:35:00,60.94,60.97,60.93,60.95,70800.0,39.9828,40.0025,39.9763,39.9894,70800.0
2011-02-18 15:40:00,60.96,60.99,60.95,60.97,130600.0,39.996,40.0157,39.9894,40.0025,130600.0
2011-02-18 15:45:00,60.98,61.04,60.98,60.99,268700.0,40.0091,40.0485,40.0091,40.0157,268700.0
2011-02-18 15:50:00,60.99,61.03,60.99,61.0,160800.0,40.0157,40.0419,40.0157,40.0222,160800.0
2011-02-18 15:55:00,60.99,61.1,60.99,61.09,739200.0,40.0157,40.0878,40.0157,40.0813,739200.0
2011-02-22 09:30:00,60.68,60.74,60.5,60.69,516000.0,39.8123,39.8516,39.6942,39.8188,516000.0
2011-02-22 09:35:00,60.69,60.7,60.61,60.68,194800.0,39.8188,39.8254,39.7663,39.8123,194800.0
2011-02-22 09:40:00,60.68,60.68,60.59,60.6,89000.0,39.8123,39.8123,39.7532,39.7598,89000.0
2011-02-22 09:45:00,60.59,60.6,60.52,60.58,196500.0,39.7532,39.7598,39.7073,39.7467,196500.0
2011-02-22 09:50:00,60.58,60.66,60.57,60.65,167800.0,39.7467,39.7991,39.7401,39.7926,167800.0
2011-02-22 09:55:00,60.66,60.79,60.61,60.78,116700.0,39.7991,39.8844,39.7663,39.8779,116700.0
2011-02-22 10:00:00,60.78,60.8,60.65,60.67,123700.0,39.8779,39.891,39.7926,39.8057,123700.0
2011-02-22 10:05:00,60.67,60.77,60.65,60.77,104900.0,39.8057,39.8713,39.7926,39.8713,104900.0
2011-02-22 10:10:00,60.77,60.81,60.73,60.76,94700.0,39.8713,39.8976,39.8451,39.8647,94700.0
2011-02-22 10:15:00,60.77,60.85,60.76,60.81,114700.0,39.8713,39.9238,39.8647,39.8976,114700.0
2011-02-22 10:20:00,60.8,60.85,60.75,60.77,174800.0,39.891,39.9238,39.8582,39.8713,174800.0
2011-02-22 10:25:00,60.76,60.89,60.75,60.88,100500.0,39.8647,39.95,39.8582,39.9435,100500.0
2011-02-22 10:30:00,60.88,60.97,60.85,60.94,180200.0,39.9435,40.0025,39.9238,39.9828,180200.0
2011-02-22 10:35:00,60.94,60.99,60.89,60.96,170900.0,39.9828,40.0157,39.95,39.996,170900.0
2011-02-22 10:40:00,60.95,60.96,60.91,60.92,102900.0,39.9894,39.996,39.9632,39.9697,102900.0
2011-02-22 10:45:00,60.92,60.97,60.87,60.87,105400.0,39.9697,40.0025,39.9369,39.9369,105400.0
2011-02-22 10:50:00,60.87,60.91,60.83,60.91,112300.0,39.9369,39.9632,39.9107,39.9632,112300.0
2011-02-22 10:55:00,60.9,60.92,60.87,60.88,197400.0,39.9566,39.9697,39.9369,39.9435,197400.0
2011-02-22 11:00:00,60.87,60.9,60.86,60.9,126200.0,39.9369,39.9566,39.9304,39.9566,126200.0
2011-02-22 11:05:00,60.9,60.94,60.88,60.89,115400.0,39.9566,39.9828,39.9435,39.95,115400.0
2011-02-22 11:10:00,60.89,60.9,60.87,60.87,133600.0,39.95,39.9566,39.9369,39.9369,133600.0
2011-02-22 11:15:00,60.87,60.89,60.75,60.75,249200.0,39.9369,39.95,39.8582,39.8582,249200.0
2011-02-22 11:20:00,60.75,60.78,60.69,60.7,223000.0,39.8582,39.8779,39.8188,39.8254,223000.0
2011-02-22 11:25:00,60.69,60.72,60.65,60.71,129300.0,39.8188,39.8385,39.7926,39.8319,129300.0
2011-02-22 11:30:00,60.71,60.72,60.66,60.68,82500.0,39.8319,39.8385,39.7991,39.8123,82500.0
2011-02-22 11:35:00,60.68,60.7,60.65,60.67,83100.0,39.8123,39.8254,39.7926,39.8057,83100.0
2011-02-22 11:40:00,60.67,60.69,60.65,60.68,68700.0,39.8057,39.8188,39.7926,39.8123,68700.0
2011-02-22 11:45:00,60.68,60.69,60.63,60.66,107900.0,39.8123,39.8188,39.7795,39.7991,107900.0
2011-02-22 11:50:00,60.66,60.67,60.6,60.63,133800.0,39.7991,39.8057,39.7598,39.7795,133800.0
2011-02-22 11:55:00,60.63,60.67,60.62,60.64,89400.0,39.7795,39.8057,39.7729,39.786,89400.0
2011-02-22 12:00:00,60.64,60.67,60.61,60.64,73700.0,39.786,39.8057,39.7663,39.786,73700.0
2011-02-22 12:05:00,60.63,60.67,60.63,60.65,39400.0,39.7795,39.8057,39.7795,39.7926,39400.0
2011-02-22 12:10:00,60.66,60.68,60.61,60.64,71100.0,39.7991,39.8123,39.7663,39.786,71100.0
2011-02-22 12:15:00,60.64,60.68,60.61,60.66,153300.0,39.786,39.8123,39.7663,39.7991,153300.0
2011-02-22 12:20:00,60.66,60.66,60.61,60.62,49800.0,39.7991,39.7991,39.7663,39.7729,49800.0
2011-02-22 12:25:00,60.63,60.63,60.61,60.62,62600.0,39.7795,39.7795,39.7663,39.7729,62600.0
2011-02-22 12:30:00,60.62,60.64,60.61,60.63,63200.0,39.7729,39.786,39.7663,39.7795,63200.0
2011-02-22 12:35:00,60.62,60.67,60.62,60.65,91300.0,39.7729,39.8057,39.7729,39.7926,91300.0
2011-02-22 12:40:00,60.66,60.67,60.57,60.59,127800.0,39.7991,39.8057,39.7401,39.7532,127800.0
2011-02-22 12:45:00,60.6,60.67,60.59,60.62,87100.0,39.7598,39.8057,39.7532,39.7729,87100.0
2011-02-22 12:50:00,60.61,60.67,60.59,60.67,149800.0,39.7663,39.8057,39.7532,39.8057,149800.0
2011-02-22 12:55:00,60.67,60.68,60.62,60.67,92600.0,39.8057,39.8123,39.7729,39.8057,92600.0
2011-02-22 13:00:00,60.67,60.71,60.64,60.7,157200.0,39.8057,39.8319,39.786,39.8254,157200.0
2011-02-22 13:05:00,60.71,60.75,60.7,60.72,85800.0,39.8319,39.8582,39.8254,39.8385,85800.0
2011-02-22 13:10:00,60.72,60.72,60.68,60.68,122200.0,39.8385,39.8385,39.8123,39.8123,122200.0
2011-02-22 13:15:00,60.69,60.7,60.66,60.66,58000.0,39.8188,39.8254,39.7991,39.7991,58000.0
2011-02-22 13:20:00,60.66,60.67,60.55,60.57,170700.0,39.7991,39.8057,39.727,39.7401,170700.0
2011-02-22 13:25:00,60.57,60.61,60.56,60.56,91600.0,39.7401,39.7663,39.7335,39.7335,91600.0
2011-02-22 13:30:00,60.56,60.6,60.55,60.56,81400.0,39.7335,39.7598,39.727,39.7335,81400.0
2011-02-22 13:35:00,60.56,60.6,60.56,60.59,70300.0,39.7335,39.7598,39.7335,39.7532,70300.0
2011-02-22 13:40:00,60.6,60.6,60.58,60.59,76200.0,39.7598,39.7598,39.7467,39.7532,76200.0
2011-02-22 13:45:00,60.59,60.59,60.53,60.56,120900.0,39.7532,39.7532,39.7138,39.7335,120900.0
2011-02-22 13:50:00,60.56,60.59,60.55,60.57,55300.0,39.7335,39.7532,39.727,39.7401,55300.0
2011-02-22 13:55:00,60.57,60.57,60.54,60.55,42300.0,39.7401,39.7401,39.7204,39.727,42300.0
2011-02-22 14:00:00,60.54,60.56,60.52,60.52,87000.0,39.7204,39.7335,39.7073,39.7073,87000.0
2011-02-22 14:05:00,60.52,60.54,60.47,60.51,206500.0,39.7073,39.7204,39.6745,39.7007,206500.0
2011-02-22 14:10:00,60.5,60.52,60.48,60.49,68900.0,39.6942,39.7073,39.681,39.6876,68900.0
2011-02-22 14:15:00,60.49,60.53,60.48,60.52,84200.0,39.6876,39.7138,39.681,39.7073,84200.0
2011-02-22 14:20:00,60.53,60.56,60.51,60.56,89700.0,39.7138,39.7335,39.7007,39.7335,89700.0
2011-02-22 14:25:00,60.56,60.59,60.54,60.58,95900.0,39.7335,39.7532,39.7204,39.7467,95900.0
2011-02-22 14:30:00,60.57,60.61,60.57,60.59,106700.0,39.7401,39.7663,39.7401,39.7532,106700.0
2011-02-22 14:35:00,60.59,60.62,60.55,60.55,75100.0,39.7532,39.7729,39.727,39.727,75100.0
2011-02-22 14:40:00,60.55,60.58,60.53,60.57,87200.0,39.727,39.7467,39.7138,39.7401,87200.0
2011-02-22 14:45:00,60.58,60.59,60.57,60.57,50900.0,39.7467,39.7532,39.7401,39.7401,50900.0
2011-02-22 14:50:00,60.58,60.63,60.57,60.59,141800.0,39.7467,39.7795,39.7401,39.7532,141800.0
2011-02-22 14:55:00,60.6,60.62,60.55,60.56,80100.0,39.7598,39.7729,39.727,39.7335,80100.0
2011-02-22 15:00:00,60.56,60.59,60.55,60.56,103600.0,39.7335,39.7532,39.727,39.7335,103600.0
2011-02-22 15:05:00,60.56,60.57,60.5,60.51,152500.0,39.7335,39.7401,39.6942,39.7007,152500.0
2011-02-22 15:10:00,60.51,60.54,60.5,60.54,76100.0,39.7007,39.7204,39.6942,39.7204,76100.0
2011-02-22 15:15:00,60.54,60.54,60.49,60.51,125800.0,39.7204,39.7204,39.6876,39.7007,125800.0
2011-02-22 15:20:00,60.51,60.52,60.49,60.52,117000.0,39.7007,39.7073,39.6876,39.7073,117000.0
2011-02-22 15:25:00,60.52,60.53,60.48,60.52,106500.0,39.7073,39.7138,39.681,39.7073,106500.0
2011-02-22 15:30:00,60.52,60.54,60.5,60.5,104800.0,39.7073,39.7204,39.6942,39.6942,104800.0
2011-02-22 15:35:00,60.5,60.51,60.45,60.51,217000.0,39.6942,39.7007,39.6614,39.7007,217000.0
2011-02-22 15:40:00,60.5,60.56,60.5,60.54,188100.0,39.6942,39.7335,39.6942,39.7204,188100.0
2011-02-22 15:45:00,60.55,60.64,60.54,60.58,404000.0,39.727,39.786,39.7204,39.7467,404000.0
2011-02-22 15:50:00,60.58,60.65,60.57,60.63,200500.0,39.7467,39.7926,39.7401,39.7795,200500.0
2011-02-22 15:55:00,60.63,60.67,60.57,60.67,428300.0,39.7795,39.8057,39.7401,39.8057,428300.0
2011-02-23 09:30:00,60.77,60.98,60.66,60.94,306100.0,39.8713,40.0091,39.7991,39.9828,306100.0
2011-02-23 09:35:00,60.93,60.95,60.74,60.74,185500.0,39.9763,39.9894,39.8516,39.8516,185500.0
2011-02-23 09:40:00,60.75,60.83,60.71,60.71,168100.0,39.8582,39.9107,39.8319,39.8319,168100.0
2011-02-23 09:45:00,60.72,60.76,60.67,60.69,156900.0,39.8385,39.8647,39.8057,39.8188,156900.0
2011-02-23 09:50:00,60.69,60.69,60.61,60.64,172100.0,39.8188,39.8188,39.7663,39.786,172100.0
2011-02-23 09:55:00,60.63,60.65,60.6,60.63,93900.0,39.7795,39.7926,39.7598,39.7795,93900.0
2011-02-23 10:00:00,60.65,60.7,60.61,60.62,149100.0,39.7926,39.8254,39.7663,39.7729,149100.0
2011-02-23 10:05:00,60.62,60.68,60.62,60.67,137500.0,39.7729,39.8123,39.7729,39.8057,137500.0
2011-02-23 10:10:00,60.66,60.67,60.6,60.63,186800.0,39.7991,39.8057,39.7598,39.7795,186800.0
2011-02-23 10:15:00,60.63,60.66,60.61,60.61,160500.0,39.7795,39.7991,39.7663,39.7663,160500.0
2011-02-23 10:20:00,60.62,60.69,60.6,60.64,132800.0,39.7729,39.8188,39.7598,39.786,132800.0
2011-02-23 10:25:00,60.63,60.64,60.6,60.6,101000.0,39.7795,39.786,39.7598,39.7598,101000.0
2011-02-23 10:30:00,60.61,60.66,60.59,60.6,116200.0,39.7663,39.7991,39.7532,39.7598,116200.0
2011-02-23 10:35:00,60.6,60.6,60.53,60.54,151500.0,39.7598,39.7598,39.7138,39.7204,151500.0
2011-02-23 10:40:00,60.53,60.54,60.5,60.53,146500.0,39.7138,39.7204,39.6942,39.7138,146500.0
2011-02-23 10:45:00,60.52,60.53,60.5,60.51,129900.0,39.7073,39.7138,39.6942,39.7007,129900.0
2011-02-23 10:50:00,60.51,60.62,60.5,60.62,123400.0,39.7007,39.7729,39.6942,39.7729,123400.0
2011-02-23 10:55:00,60.61,60.64,60.61,60.63,87500.0,39.7663,39.786,39.7663,39.7795,87500.0
2011-02-23 11:00:00,60.63,60.64,60.6,60.63,185000.0,39.7795,39.786,39.7598,39.7795,185000.0
2011-02-23 11:05:00,60.62,60.67,60.61,60.64,131800.0,39.7729,39.8057,39.7663,39.786,131800.0
2011-02-23 11:10:00,60.65,60.66,60.6,60.61,167100.0,39.7926,39.7991,39.7598,39.7663,167100.0
2011-02-23 11:15:00,60.61,60.66,60.6,60.64,170600.0,39.7663,39.7991,39.7598,39.786,170600.0
2011-02-23 11:20:00,60.64,60.66,60.59,60.62,135300.0,39.786,39.7991,39.7532,39.7729,135300.0
2011-02-23 11:25:00,60.63,60.67,60.56,60.56,137200.0,39.7795,39.8057,39.7335,39.7335,137200.0
2011-02-23 11:30:00,60.56,60.57,60.51,60.55,170700.0,39.7335,39.7401,39.7007,39.727,170700.0
2011-02-23 11:35:00,60.56,60.6,60.55,60.59,118100.0,39.7335,39.7598,39.727,39.7532,118100.0
2011-02-23 11:40:00,60.59,60.68,60.58,60.66,110200.0,39.7532,39.8123,39.7467,39.7991,110200.0
2011-02-23 11:45:00,60.66,60.71,60.62,60.7,135700.0,39.7991,39.8319,39.7729,39.8254,135700.0
2011-02-23 11:50:00,60.71,60.72,60.67,60.69,102600.0,39.8319,39.8385,39.8057,39.8188,102600.0
2011-02-23 11:55:00,60.69,60.69,60.63,60.65,131800.0,39.8188,39.8188,39.7795,39.7926,131800.0
2011-02-23 12:00:00,60.65,60.74,60.64,60.74,207500.0,39.7926,39.8516,39.786,39.8516,207500.0
2011-02-23 12:05:00,60.74,60.78,60.71,60.77,177300.0,39.8516,39.8779,39.8319,39.8713,177300.0
2011-02-23 12:10:00,60.77,60.85,60.75,60.84,191600.0,39.8713,39.9238,39.8582,39.9172,191600.0
2011-02-23 12:15:00,60.85,60.91,60.8,60.9,161800.0,39.9238,39.9632,39.891,39.9566,161800.0
2011-02-23 12:20:00,60.9,61.07,60.9,61.05,267600.0,39.9566,40.0681,39.9566,40.055,267600.0
2011-02-23 12:25:00,61.05,61.08,60.94,60.94,179100.0,40.055,40.0747,39.9828,39.9828,179100.0
2011-02-23 12:30:00,60.94,60.98,60.92,60.92,67800.0,39.9828,40.0091,39.9697,39.9697,67800.0
2011-02-23 12:35:00,60.92,60.99,60.91,60.92,84500.0,39.9697,40.0157,39.9632,39.9697,84500.0
2011-02-23 12:40:00,60.91,60.92,60.86,60.87,90000.0,39.9632,39.9697,39.9304,39.9369,90000.0
2011-02-23 12:45:00,60.87,60.87,60.77,60.79,97800.0,39.9369,39.9369,39.8713,39.8844,97800.0
2011-02-23 12:50:00,60.78,60.79,60.71,60.74,107300.0,39.8779,39.8844,39.8319,39.8516,107300.0
2011-02-23 12:55:00,60.75,60.76,60.71,60.71,149500.0,39.8582,39.8647,39.8319,39.8319,149500.0
2011-02-23 13:00:00,60.72,60.72,60.68,60.69,60600.0,39.8385,39.8385,39.8123,39.8188,60600.0
2011-02-23 13:05:00,60.69,60.69,60.64,60.64,72000.0,39.8188,39.8188,39.786,39.786,72000.0
2011-02-23 13:10:00,60.65,60.66,60.6,60.61,136200.0,39.7926,39.7991,39.7598,39.7663,136200.0
2011-02-23 13:15:00,60.61,60.62,60.52,60.54,216800.0,39.7663,39.7729,39.7073,39.7204,216800.0
2011-02-23 13:20:00,60.54,60.63,60.53,60.62,127700.0,39.7204,39.7795,39.7138,39.7729,127700.0
2011-02-23 13:25:00,60.62,60.65,60.59,60.62,129100.0,39.7729,39.7926,39.7532,39.7729,129100.0
2011-02-23 13:30:00,60.62,60.63,60.54,60.54,114600.0,39.7729,39.7795,39.7204,39.7204,114600.0
2011-02-23 13:35:00,60.55,60.61,60.54,60.55,137200.0,39.727,39.7663,39.7204,39.727,137200.0
2011-02-23 13:40:00,60.54,60.59,60.52,60.56,150500.0,39.7204,39.7532,39.7073,39.7335,150500.0
2011-02-23 13:45:00,60.57,60.61,60.56,60.6,87300.0,39.7401,39.7663,39.7335,39.7598,87300.0
2011-02-23 13:50:00,60.6,60.65,60.59,60.65,54800.0,39.7598,39.7926,39.7532,39.7926,54800.0
2011-02-23 13:55:00,60.64,60.66,60.59,60.61,65600.0,39.786,39.7991,39.7532,39.7663,65600.0
2011-02-23 14:00:00,60.61,60.66,60.59,60.65,88300.0,39.7663,39.7991,39.7532,39.7926,88300.0
2011-02-23 14:05:00,60.65,60.65,60.6,60.62,79300.0,39.7926,39.7926,39.7598,39.7729,79300.0
2011-02-23 14:10:00,60.62,60.63,60.59,60.62,77700.0,39.7729,39.7795,39.7532,39.7729,77700.0
2011-02-23 14:15:00,60.63,60.68,60.62,60.66,104900.0,39.7795,39.8123,39.7729,39.7991,104900.0
2011-02-23 14:20:00,60.66,60.68,60.6,60.6,120100.0,39.7991,39.8123,39.7598,39.7598,120100.0
2011-02-23 14:25:00,60.6,60.61,60.54,60.54,101700.0,39.7598,39.7663,39.7204,39.7204,101700.0
2011-02-23 14:30:00,60.55,60.6,60.55,60.57,96400.0,39.727,39.7598,39.727,39.7401,96400.0
2011-02-23 14:35:00,60.57,60.57,60.52,60.53,84700.0,39.7401,39.7401,39.7073,39.7138,84700.0
2011-02-23 14:40:00,60.53,60.54,60.51,60.53,115600.0,39.7138,39.7204,39.7007,39.7138,115600.0
2011-02-23 14:45:00,60.52,60.53,60.5,60.5,66700.0,39.7073,39.7138,39.6942,39.6942,66700.0
2011-02-23 14:50:00,60.51,60.52,60.5,60.52,54100.0,39.7007,39.7073,39.6942,39.7073,54100.0
2011-02-23 14:55:00,60.52,60.53,60.5,60.51,172400.0,39.7073,39.7138,39.6942,39.7007,172400.0
2011-02-23 15:00:00,60.51,60.52,60.5,60.51,54300.0,39.7007,39.7073,39.6942,39.7007,54300.0
2011-02-23 15:05:00,60.52,60.54,60.5,60.53,98200.0,39.7073,39.7204,39.6942,39.7138,98200.0
2011-02-23 15:10:00,60.52,60.54,60.51,60.54,68600.0,39.7073,39.7204,39.7007,39.7204,68600.0
2011-02-23 15:15:00,60.53,60.55,60.51,60.53,144000.0,39.7138,39.727,39.7007,39.7138,144000.0
2011-02-23 15:20:00,60.54,60.55,60.52,60.52,173900.0,39.7204,39.727,39.7073,39.7073,173900.0
2011-02-23 15:25:00,60.52,60.53,60.48,60.48,181100.0,39.7073,39.7138,39.681,39.681,181100.0
2011-02-23 15:30:00,60.48,60.49,60.42,60.46,187700.0,39.681,39.6876,39.6417,39.6679,187700.0
2011-02-23 15:35:00,60.46,60.5,60.44,60.5,143900.0,39.6679,39.6942,39.6548,39.6942,143900.0
2011-02-23 15:40:00,60.49,60.5,60.46,60.48,156500.0,39.6876,39.6942,39.6679,39.681,156500.0
2011-02-23 15:45:00,60.47,60.47,60.39,60.45,342500.0,39.6745,39.6745,39.622,39.6614,342500.0
2011-02-23 15:50:00,60.44,60.44,60.38,60.4,186100.0,39.6548,39.6548,39.6154,39.6286,186100.0
2011-02-23 15:55:00,60.4,60.46,60.37,60.42,545100.0,39.6286,39.6679,39.6089,39.6417,545100.0
2011-02-24 09:30:00,60.47,60.5,60.27,60.29,373200.0,39.6745,39.6942,39.5433,39.5564,373200.0
2011-02-24 09:35:00,60.28,60.35,60.25,60.26,237200.0,39.5498,39.5957,39.5301,39.5367,237200.0
2011-02-24 09:40:00,60.26,60.28,60.22,60.24,185100.0,39.5367,39.5498,39.5105,39.5236,185100.0
2011-02-24 09:45:00,60.24,60.27,60.23,60.25,120400.0,39.5236,39.5433,39.517,39.5301,120400.0
2011-02-24 09:50:00,60.25,60.3,60.24,60.29,120700.0,39.5301,39.5629,39.5236,39.5564,120700.0
2011-02-24 09:55:00,60.3,60.3,60.26,60.29,103300.0,39.5629,39.5629,39.5367,39.5564,103300.0
2011-02-24 10:00:00,60.28,60.3,60.24,60.25,120600.0,39.5498,39.5629,39.5236,39.5301,120600.0
2011-02-24 10:05:00,60.25,60.3,60.24,60.29,106900.0,39.5301,39.5629,39.5236,39.5564,106900.0
2011-02-24 10:10:00,60.29,60.31,60.26,60.31,102300.0,39.5564,39.5695,39.5367,39.5695,102300.0
2011-02-24 10:15:00,60.3,60.35,60.27,60.34,168000.0,39.5629,39.5957,39.5433,39.5892,168000.0
2011-02-24 10:20:00,60.34,60.37,60.31,60.31,147300.0,39.5892,39.6089,39.5695,39.5695,147300.0
2011-02-24 10:25:00,60.3,60.36,60.29,60.36,176500.0,39.5629,39.6023,39.5564,39.6023,176500.0
2011-02-24 10:30:00,60.35,60.36,60.28,60.32,140900.0,39.5957,39.6023,39.5498,39.5761,140900.0
2011-02-24 10:35:00,60.32,60.33,60.25,60.26,152200.0,39.5761,39.5826,39.5301,39.5367,152200.0
2011-02-24 10:40:00,60.27,60.31,60.27,60.31,138300.0,39.5433,39.5695,39.5433,39.5695,138300.0
2011-02-24 10:45:00,60.31,60.36,60.29,60.36,99000.0,39.5695,39.6023,39.5564,39.6023,99000.0
2011-02-24 10:50:00,60.36,60.37,60.32,60.34,143600.0,39.6023,39.6089,39.5761,39.5892,143600.0
2011-02-24 10:55:00,60.33,60.34,60.29,60.31,137300.0,39.5826,39.5892,39.5564,39.5695,137300.0
2011-02-24 11:00:00,60.3,60.34,60.29,60.29,95900.0,39.5629,39.5892,39.5564,39.5564,95900.0
2011-02-24 11:05:00,60.28,60.29,60.27,60.28,68200.0,39.5498,39.5564,39.5433,39.5498,68200.0
2011-02-24 11:10:00,60.28,60.28,60.25,60.26,117300.0,39.5498,39.5498,39.5301,39.5367,117300.0
2011-02-24 11:15:00,60.25,60.31,60.25,60.31,86400.0,39.5301,39.5695,39.5301,39.5695,86400.0
2011-02-24 11:20:00,60.3,60.33,60.28,60.32,69100.0,39.5629,39.5826,39.5498,39.5761,69100.0
2011-02-24 11:25:00,60.32,60.35,60.25,60.26,204600.0,39.5761,39.5957,39.5301,39.5367,204600.0
2011-02-24 11:30:00,60.27,60.31,60.25,60.27,84400.0,39.5433,39.5695,39.5301,39.5433,84400.0
2011-02-24 11:35:00,60.27,60.29,60.26,60.26,87200.0,39.5433,39.5564,39.5367,39.5367,87200.0
2011-02-24 11:40:00,60.26,60.31,60.25,60.28,173200.0,39.5367,39.5695,39.5301,39.5498,173200.0
2011-02-24 11:45:00,60.29,60.29,60.2,60.21,182800.0,39.5564,39.5564,39.4973,39.5039,182800.0
2011-02-24 11:50:00,60.21,60.28,60.2,60.25,78900.0,39.5039,39.5498,39.4973,39.5301,78900.0
2011-02-24 11:55:00,60.24,60.24,60.2,60.21,56900.0,39.5236,39.5236,39.4973,39.5039,56900.0
2011-02-24 12:00:00,60.21,60.23,60.17,60.21,111500.0,39.5039,39.517,39.4776,39.5039,111500.0
2011-02-24 12:05:00,60.21,60.22,60.12,60.18,169600.0,39.5039,39.5105,39.4448,39.4842,169600.0
2011-02-24 12:10:00,60.17,60.25,60.17,60.18,75300.0,39.4776,39.5301,39.4776,39.4842,75300.0
2011-02-24 12:15:00,60.19,60.24,60.19,60.24,84200.0,39.4908,39.5236,39.4908,39.5236,84200.0
2011-02-24 12:20:00,60.24,60.26,60.23,60.23,68800.0,39.5236,39.5367,39.517,39.517,68800.0
2011-02-24 12:25:00,60.23,60.24,60.17,60.18,210300.0,39.517,39.5236,39.4776,39.4842,210300.0
2011-02-24 12:30:00,60.19,60.22,60.15,60.17,128200.0,39.4908,39.5105,39.4645,39.4776,128200.0
2011-02-24 12:35:00,60.16,60.19,60.15,60.19,79900.0,39.4711,39.4908,39.4645,39.4908,79900.0
2011-02-24 12:40:00,60.19,60.21,60.18,60.19,63100.0,39.4908,39.5039,39.4842,39.4908,63100.0
2011-02-24 12:45:00,60.2,60.2,60.15,60.16,134300.0,39.4973,39.4973,39.4645,39.4711,134300.0
2011-02-24 12:50:00,60.17,60.2,60.14,60.19,65300.0,39.4776,39.4973,39.458,39.4908,65300.0
2011-02-24 12:55:00,60.2,60.26,60.18,60.23,109200.0,39.4973,39.5367,39.4842,39.517,109200.0
2011-02-24 13:00:00,60.22,60.26,60.17,60.25,69500.0,39.5105,39.5367,39.4776,39.5301,69500.0
2011-02-24 13:05:00,60.25,60.26,60.2,60.2,63200.0,39.5301,39.5367,39.4973,39.4973,63200.0
2011-02-24 13:10:00,60.21,60.27,60.2,60.25,104200.0,39.5039,39.5433,39.4973,39.5301,104200.0
2011-02-24 13:15:00,60.25,60.3,60.23,60.27,132900.0,39.5301,39.5629,39.517,39.5433,132900.0
2011-02-24 13:20:00,60.27,60.27,60.23,60.24,103800.0,39.5433,39.5433,39.517,39.5236,103800.0
2011-02-24 13:25:00,60.25,60.25,60.19,60.21,95700.0,39.5301,39.5301,39.4908,39.5039,95700.0
2011-02-24 13:30:00,60.21,60.23,60.17,60.18,120500.0,39.5039,39.517,39.4776,39.4842,120500.0
2011-02-24 13:35:00,60.17,60.19,60.17,60.17,55100.0,39.4776,39.4908,39.4776,39.4776,55100.0
2011-02-24 13:40:00,60.17,60.18,60.1,60.14,140800.0,39.4776,39.4842,39.4317,39.458,140800.0
2011-02-24 13:45:00,60.13,60.15,60.1,60.12,163400.0,39.4514,39.4645,39.4317,39.4448,163400.0
2011-02-24 13:50:00,60.11,60.12,60.07,60.08,168900.0,39.4383,39.4448,39.412,39.4186,168900.0
2011-02-24 13:55:00,60.08,60.08,60.03,60.07,188200.0,39.4186,39.4186,39.3858,39.412,188200.0
2011-02-24 14:00:00,60.07,60.11,60.04,60.09,105400.0,39.412,39.4383,39.3924,39.4252,105400.0
2011-02-24 14:05:00,60.08,60.13,60.05,60.13,93600.0,39.4186,39.4514,39.3989,39.4514,93600.0
2011-02-24 14:10:00,60.12,60.27,60.11,60.21,212000.0,39.4448,39.5433,39.4383,39.5039,212000.0
2011-02-24 14:15:00,60.21,60.25,60.17,60.24,188900.0,39.5039,39.5301,39.4776,39.5236,188900.0
2011-02-24 14:20:00,60.24,60.24,60.18,60.22,87700.0,39.5236,39.5236,39.4842,39.5105,87700.0
2011-02-24 14:25:00,60.22,60.27,60.21,60.23,141400.0,39.5105,39.5433,39.5039,39.517,141400.0
2011-02-24 14:30:00,60.22,60.3,60.2,60.3,135400.0,39.5105,39.5629,39.4973,39.5629,135400.0
2011-02-24 14:35:00,60.3,60.32,60.28,60.29,97100.0,39.5629,39.5761,39.5498,39.5564,97100.0
2011-02-24 14:40:00,60.29,60.3,60.22,60.23,100700.0,39.5564,39.5629,39.5105,39.517,100700.0
2011-02-24 14:45:00,60.23,60.28,60.22,60.25,143200.0,39.517,39.5498,39.5105,39.5301,143200.0
2011-02-24 14:50:00,60.24,60.25,60.21,60.23,128200.0,39.5236,39.5301,39.5039,39.517,128200.0
2011-02-24 14:55:00,60.23,60.27,60.22,60.25,143100.0,39.517,39.5433,39.5105,39.5301,143100.0
2011-02-24 15:00:00,60.25,60.29,60.22,60.23,173000.0,39.5301,39.5564,39.5105,39.517,173000.0
2011-02-24 15:05:00,60.24,60.34,60.23,60.34,207200.0,39.5236,39.5892,39.517,39.5892,207200.0
2011-02-24 15:10:00,60.33,60.39,60.29,60.36,223800.0,39.5826,39.622,39.5564,39.6023,223800.0
2011-02-24 15:15:00,60.37,60.39,60.33,60.33,146600.0,39.6089,39.622,39.5826,39.5826,146600.0
2011-02-24 15:20:00,60.34,60.4,60.32,60.39,158200.0,39.5892,39.6286,39.5761,39.622,158200.0
2011-02-24 15:25:00,60.38,60.39,60.35,60.35,121200.0,39.6154,39.622,39.5957,39.5957,121200.0
2011-02-24 15:30:00,60.36,60.42,60.35,60.38,152000.0,39.6023,39.6417,39.5957,39.6154,152000.0
2011-02-24 15:35:00,60.39,60.4,60.35,60.38,135400.0,39.622,39.6286,39.5957,39.6154,135400.0
2011-02-24 15:40:00,60.38,60.38,60.34,60.34,188200.0,39.6154,39.6154,39.5892,39.5892,188200.0
2011-02-24 15:45:00,60.34,60.41,60.33,60.39,283400.0,39.5892,39.6351,39.5826,39.622,283400.0
2011-02-24 15:50:00,60.39,60.41,60.28,60.3,340700.0,39.622,39.6351,39.5498,39.5629,340700.0
2011-02-24 15:55:00,60.3,60.3,60.24,60.24,460600.0,39.5629,39.5629,39.5236,39.5236,460600.0
2011-02-25 09:30:00,59.95,59.95,59.71,59.73,424400.0,39.6894,39.6894,39.5306,39.5438,424400.0
2011-02-25 09:35:00,59.73,59.74,59.61,59.62,243300.0,39.5438,39.5504,39.4643,39.471,243300.0
2011-02-25 09:40:00,59.63,59.65,59.56,59.62,204300.0,39.4776,39.4908,39.4312,39.471,204300.0
2011-02-25 09:45:00,59.62,59.72,59.61,59.71,155400.0,39.471,39.5372,39.4643,39.5306,155400.0
2011-02-25 09:50:00,59.7,59.71,59.59,59.6,156100.0,39.5239,39.5306,39.4511,39.4577,156100.0
2011-02-25 09:55:00,59.6,59.63,59.57,59.59,126000.0,39.4577,39.4776,39.4379,39.4511,126000.0
2011-02-25 10:00:00,59.58,59.6,59.57,59.58,171800.0,39.4445,39.4577,39.4379,39.4445,171800.0
2011-02-25 10:05:00,59.58,59.61,59.57,59.61,262100.0,39.4445,39.4643,39.4379,39.4643,262100.0
2011-02-25 10:10:00,59.6,59.64,59.6,59.63,154200.0,39.4577,39.4842,39.4577,39.4776,154200.0
2011-02-25 10:15:00,59.64,59.7,59.64,59.7,190200.0,39.4842,39.5239,39.4842,39.5239,190200.0
2011-02-25 10:20:00,59.69,59.72,59.65,59.66,181900.0,39.5173,39.5372,39.4908,39.4975,181900.0
2011-02-25 10:25:00,59.66,59.68,59.63,59.64,136400.0,39.4975,39.5107,39.4776,39.4842,136400.0
2011-02-25 10:30:00,59.64,59.67,59.62,59.66,156500.0,39.4842,39.5041,39.471,39.4975,156500.0
2011-02-25 10:35:00,59.65,59.7,59.63,59.7,137900.0,39.4908,39.5239,39.4776,39.5239,137900.0
2011-02-25 10:40:00,59.69,59.7,59.66,59.67,80600.0,39.5173,39.5239,39.4975,39.5041,80600.0
2011-02-25 10:45:00,59.67,59.7,59.66,59.7,89000.0,39.5041,39.5239,39.4975,39.5239,89000.0
2011-02-25 10:50:00,59.7,59.7,59.61,59.63,139100.0,39.5239,39.5239,39.4643,39.4776,139100.0
2011-02-25 10:55:00,59.62,59.63,59.54,59.54,170300.0,39.471,39.4776,39.418,39.418,170300.0
2011-02-25 11:00:00,59.54,59.62,59.53,59.62,131200.0,39.418,39.471,39.4114,39.471,131200.0
2011-02-25 11:05:00,59.62,59.62,59.54,59.55,108300.0,39.471,39.471,39.418,39.4246,108300.0
2011-02-25 11:10:00,59.55,59.55,59.47,59.5,264900.0,39.4246,39.4246,39.3717,39.3915,264900.0
2011-02-25 11:15:00,59.5,59.52,59.48,59.49,112500.0,39.3915,39.4048,39.3783,39.3849,112500.0
2011-02-25 11:20:00,59.5,59.56,59.49,59.56,149300.0,39.3915,39.4312,39.3849,39.4312,149300.0
2011-02-25 11:25:00,59.56,59.59,59.49,59.55,182100.0,39.4312,39.4511,39.3849,39.4246,182100.0
2011-02-25 11:30:00,59.55,59.56,59.5,59.5,79300.0,39.4246,39.4312,39.3915,39.3915,79300.0
2011-02-25 11:35:00,59.51,59.57,59.48,59.57,123400.0,39.3981,39.4379,39.3783,39.4379,123400.0
2011-02-25 11:40:00,59.57,59.58,59.51,59.53,172200.0,39.4379,39.4445,39.3981,39.4114,172200.0
2011-02-25 11:45:00,59.52,59.52,59.47,59.47,116100.0,39.4048,39.4048,39.3717,39.3717,116100.0
2011-02-25 11:50:00,59.47,59.48,59.45,59.45,229400.0,39.3717,39.3783,39.3584,39.3584,229400.0
2011-02-25 11:55:00,59.45,59.45,59.39,59.4,128400.0,39.3584,39.3584,39.3187,39.3253,128400.0
2011-02-25 12:00:00,59.4,59.41,59.39,59.39,101200.0,39.3253,39.3319,39.3187,39.3187,101200.0
2011-02-25 12:05:00,59.4,59.41,59.36,59.37,135200.0,39.3253,39.3319,39.2988,39.3055,135200.0
2011-02-25 12:10:00,59.37,59.48,59.37,59.48,144600.0,39.3055,39.3783,39.3055,39.3783,144600.0
2011-02-25 12:15:00,59.48,59.48,59.44,59.48,84500.0,39.3783,39.3783,39.3518,39.3783,84500.0
2011-02-25 12:20:00,59.48,59.52,59.48,59.52,68600.0,39.3783,39.4048,39.3783,39.4048,68600.0
2011-02-25 12:25:00,59.51,59.54,59.49,59.5,61300.0,39.3981,39.418,39.3849,39.3915,61300.0
2011-02-25 12:30:00,59.49,59.57,59.49,59.57,72300.0,39.3849,39.4379,39.3849,39.4379,72300.0
2011-02-25 12:35:00,59.57,59.57,59.5,59.53,149900.0,39.4379,39.4379,39.3915,39.4114,149900.0
2011-02-25 12:40:00,59.53,59.54,59.52,59.54,42900.0,39.4114,39.418,39.4048,39.418,42900.0
2011-02-25 12:45:00,59.53,59.55,59.52,59.55,102100.0,39.4114,39.4246,39.4048,39.4246,102100.0
2011-02-25 12:50:00,59.55,59.59,59.54,59.59,37400.0,39.4246,39.4511,39.418,39.4511,37400.0
2011-02-25 12:55:00,59.59,59.59,59.53,59.57,67400.0,39.4511,39.4511,39.4114,39.4379,67400.0
2011-02-25 13:00:00,59.57,59.58,59.57,59.57,44000.0,39.4379,39.4445,39.4379,39.4379,44000.0
2011-02-25 13:05:00,59.57,59.59,59.56,59.59,59600.0,39.4379,39.4511,39.4312,39.4511,59600.0
2011-02-25 13:10:00,59.59,59.65,59.58,59.64,75700.0,39.4511,39.4908,39.4445,39.4842,75700.0
2011-02-25 13:15:00,59.65,59.67,59.62,59.62,116200.0,39.4908,39.5041,39.471,39.471,116200.0
2011-02-25 13:20:00,59.63,59.63,59.56,59.58,81700.0,39.4776,39.4776,39.4312,39.4445,81700.0
2011-02-25 13:25:00,59.59,59.6,59.55,59.56,85600.0,39.4511,39.4577,39.4246,39.4312,85600.0
2011-02-25 13:30:00,59.56,59.56,59.52,59.53,85500.0,39.4312,39.4312,39.4048,39.4114,85500.0
2011-02-25 13:35:00,59.53,59.61,59.52,59.61,68400.0,39.4114,39.4643,39.4048,39.4643,68400.0
2011-02-25 13:40:00,59.61,59.61,59.59,59.6,75700.0,39.4643,39.4643,39.4511,39.4577,75700.0
2011-02-25 13:45:00,59.59,59.6,59.56,59.57,36700.0,39.4511,39.4577,39.4312,39.4379,36700.0
2011-02-25 13:50:00,59.57,59.61,59.56,59.56,90200.0,39.4379,39.4643,39.4312,39.4312,90200.0
2011-02-25 13:55:00,59.56,59.57,59.53,59.56,102500.0,39.4312,39.4379,39.4114,39.4312,102500.0
2011-02-25 14:00:00,59.57,59.58,59.52,59.53,88300.0,39.4379,39.4445,39.4048,39.4114,88300.0
2011-02-25 14:05:00,59.54,59.61,59.52,59.6,132100.0,39.418,39.4643,39.4048,39.4577,132100.0
2011-02-25 14:10:00,59.6,59.63,59.57,59.59,97200.0,39.4577,39.4776,39.4379,39.4511,97200.0
2011-02-25 14:15:00,59.6,59.63,59.59,59.6,78400.0,39.4577,39.4776,39.4511,39.4577,78400.0
2011-02-25 14:20:00,59.6,59.6,59.54,59.56,92000.0,39.4577,39.4577,39.418,39.4312,92000.0
2011-02-25 14:25:00,59.57,59.58,59.53,59.53,68600.0,39.4379,39.4445,39.4114,39.4114,68600.0
2011-02-25 14:30:00,59.53,59.55,59.52,59.52,96000.0,39.4114,39.4246,39.4048,39.4048,96000.0
2011-02-25 14:35:00,59.52,59.55,59.52,59.53,101200.0,39.4048,39.4246,39.4048,39.4114,101200.0
2011-02-25 14:40:00,59.53,59.53,59.5,59.53,251700.0,39.4114,39.4114,39.3915,39.4114,251700.0
2011-02-25 14:45:00,59.52,59.53,59.5,59.51,118400.0,39.4048,39.4114,39.3915,39.3981,118400.0
2011-02-25 14:50:00,59.51,59.52,59.5,59.5,89200.0,39.3981,39.4048,39.3915,39.3915,89200.0
2011-02-25 14:55:00,59.51,59.53,59.5,59.53,70600.0,39.3981,39.4114,39.3915,39.4114,70600.0
2011-02-25 15:00:00,59.52,59.53,59.5,59.52,66800.0,39.4048,39.4114,39.3915,39.4048,66800.0
2011-02-25 15:05:00,59.52,59.55,59.51,59.54,123200.0,39.4048,39.4246,39.3981,39.418,123200.0
2011-02-25 15:10:00,59.54,59.54,59.47,59.48,132800.0,39.418,39.418,39.3717,39.3783,132800.0
2011-02-25 15:15:00,59.47,59.49,59.46,59.49,117800.0,39.3717,39.3849,39.365,39.3849,117800.0
2011-02-25 15:20:00,59.48,59.49,59.45,59.48,136300.0,39.3783,39.3849,39.3584,39.3783,136300.0
2011-02-25 15:25:00,59.48,59.55,59.47,59.55,125100.0,39.3783,39.4246,39.3717,39.4246,125100.0
2011-02-25 15:30:00,59.54,59.55,59.48,59.48,155200.0,39.418,39.4246,39.3783,39.3783,155200.0
2011-02-25 15:35:00,59.49,59.54,59.47,59.54,154400.0,39.3849,39.418,39.3717,39.418,154400.0
2011-02-25 15:40:00,59.54,59.55,59.52,59.54,195600.0,39.418,39.4246,39.4048,39.418,195600.0
2011-02-25 15:45:00,59.55,59.62,59.55,59.62,249800.0,39.4246,39.471,39.4246,39.471,249800.0
2011-02-25 15:50:00,59.62,59.67,59.59,59.67,412800.0,39.471,39.5041,39.4511,39.5041,412800.0
2011-02-25 15:55:00,59.67,59.7,59.64,59.67,587600.0,39.5041,39.5239,39.4842,39.5041,587600.0
2011-02-28 09:30:00,59.93,60.07,59.77,60.02,420200.0,39.6762,39.7689,39.5703,39.7358,420200.0
2011-02-28 09:35:00,60.02,60.27,60.02,60.24,377000.0,39.7358,39.9013,39.7358,39.8814,377000.0
2011-02-28 09:40:00,60.23,60.28,60.2,60.23,200900.0,39.8748,39.9079,39.855,39.8748,200900.0
2011-02-28 09:45:00,60.21,60.25,60.2,60.25,146300.0,39.8616,39.8881,39.855,39.8881,146300.0
2011-02-28 09:50:00,60.25,60.26,60.2,60.24,162000.0,39.8881,39.8947,39.855,39.8814,162000.0
2011-02-28 09:55:00,60.25,60.35,60.23,60.3,159200.0,39.8881,39.9543,39.8748,39.9212,159200.0
2011-02-28 10:00:00,60.3,60.39,60.3,60.35,217400.0,39.9212,39.9807,39.9212,39.9543,217400.0
2011-02-28 10:05:00,60.36,60.37,60.33,60.36,170000.0,39.9609,39.9675,39.941,39.9609,170000.0
2011-02-28 10:10:00,60.37,60.45,60.37,60.44,141400.0,39.9675,40.0205,39.9675,40.0138,141400.0
2011-02-28 10:15:00,60.45,60.47,60.39,60.39,153800.0,40.0205,40.0337,39.9807,39.9807,153800.0
2011-02-28 10:20:00,60.39,60.5,60.38,60.46,156600.0,39.9807,40.0536,39.9741,40.0271,156600.0
2011-02-28 10:25:00,60.47,60.58,60.46,60.57,290700.0,40.0337,40.1065,40.0271,40.0999,290700.0
2011-02-28 10:30:00,60.57,60.63,60.56,60.6,152100.0,40.0999,40.1396,40.0933,40.1198,152100.0
2011-02-28 10:35:00,60.59,60.59,60.53,60.56,153800.0,40.1132,40.1132,40.0734,40.0933,153800.0
2011-02-28 10:40:00,60.55,60.56,60.52,60.54,120000.0,40.0867,40.0933,40.0668,40.08,120000.0
2011-02-28 10:45:00,60.54,60.54,60.48,60.5,195700.0,40.08,40.08,40.0403,40.0536,195700.0
2011-02-28 10:50:00,60.49,60.51,60.45,60.45,228400.0,40.0469,40.0602,40.0205,40.0205,228400.0
2011-02-28 10:55:00,60.45,60.45,60.4,60.44,98700.0,40.0205,40.0205,39.9874,40.0138,98700.0
2011-02-28 11:00:00,60.45,60.47,60.43,60.44,92600.0,40.0205,40.0337,40.0072,40.0138,92600.0
2011-02-28 11:05:00,60.45,60.48,60.43,60.45,134700.0,40.0205,40.0403,40.0072,40.0205,134700.0
2011-02-28 11:10:00,60.45,60.5,60.45,60.5,122200.0,40.0205,40.0536,40.0205,40.0536,122200.0
2011-02-28 11:15:00,60.5,60.51,60.49,60.5,80900.0,40.0536,40.0602,40.0469,40.0536,80900.0
2011-02-28 11:20:00,60.5,60.5,60.48,60.5,123100.0,40.0536,40.0536,40.0403,40.0536,123100.0
2011-02-28 11:25:00,60.49,60.5,60.47,60.5,92200.0,40.0469,40.0536,40.0337,40.0536,92200.0
2011-02-28 11:30:00,60.5,60.55,60.49,60.55,143100.0,40.0536,40.0867,40.0469,40.0867,143100.0
2011-02-28 11:35:00,60.54,60.57,60.54,60.55,118300.0,40.08,40.0999,40.08,40.0867,118300.0
2011-02-28 11:40:00,60.55,60.64,60.55,60.61,253200.0,40.0867,40.1463,40.0867,40.1264,253200.0
2011-02-28 11:45:00,60.6,60.61,60.51,60.53,285500.0,40.1198,40.1264,40.0602,40.0734,285500.0
2011-02-28 11:50:00,60.53,60.6,60.53,60.6,168200.0,40.0734,40.1198,40.0734,40.1198,168200.0
2011-02-28 11:55:00,60.6,60.6,60.57,60.58,94900.0,40.1198,40.1198,40.0999,40.1065,94900.0
2011-02-28 12:00:00,60.58,60.61,60.56,60.59,163700.0,40.1065,40.1264,40.0933,40.1132,163700.0
2011-02-28 12:05:00,60.6,60.6,60.59,60.59,37500.0,40.1198,40.1198,40.1132,40.1132,37500.0
2011-02-28 12:10:00,60.6,60.67,60.59,60.65,110500.0,40.1198,40.1661,40.1132,40.1529,110500.0
2011-02-28 12:15:00,60.66,60.66,60.59,60.59,74600.0,40.1595,40.1595,40.1132,40.1132,74600.0
2011-02-28 12:20:00,60.59,60.63,60.59,60.61,44900.0,40.1132,40.1396,40.1132,40.1264,44900.0
2011-02-28 12:25:00,60.61,60.65,60.61,60.65,49200.0,40.1264,40.1529,40.1264,40.1529,49200.0
2011-02-28 12:30:00,60.64,60.68,60.64,60.67,66900.0,40.1463,40.1727,40.1463,40.1661,66900.0
2011-02-28 12:35:00,60.68,60.7,60.67,60.69,69500.0,40.1727,40.186,40.1661,40.1794,69500.0
2011-02-28 12:40:00,60.7,60.7,60.69,60.69,72800.0,40.186,40.186,40.1794,40.1794,72800.0
2011-02-28 12:45:00,60.7,60.74,60.69,60.73,172700.0,40.186,40.2125,40.1794,40.2058,172700.0
2011-02-28 12:50:00,60.73,60.75,60.67,60.67,278400.0,40.2058,40.2191,40.1661,40.1661,278400.0
2011-02-28 12:55:00,60.67,60.67,60.59,60.6,136200.0,40.1661,40.1661,40.1132,40.1198,136200.0
2011-02-28 13:00:00,60.59,60.63,60.54,60.6,230000.0,40.1132,40.1396,40.08,40.1198,230000.0
2011-02-28 13:05:00,60.6,60.6,60.55,60.59,51800.0,40.1198,40.1198,40.0867,40.1132,51800.0
2011-02-28 13:10:00,60.59,60.6,60.54,60.57,73700.0,40.1132,40.1198,40.08,40.0999,73700.0
2011-02-28 13:15:00,60.57,60.62,60.56,60.57,102200.0,40.0999,40.133,40.0933,40.0999,102200.0
2011-02-28 13:20:00,60.58,60.58,60.53,60.56,59100.0,40.1065,40.1065,40.0734,40.0933,59100.0
2011-02-28 13:25:00,60.55,60.57,60.49,60.54,190500.0,40.0867,40.0999,40.0469,40.08,190500.0
2011-02-28 13:30:00,60.54,60.6,60.53,60.6,80800.0,40.08,40.1198,40.0734,40.1198,80800.0
2011-02-28 13:35:00,60.6,60.6,60.56,60.59,44000.0,40.1198,40.1198,40.0933,40.1132,44000.0
2011-02-28 13:40:00,60.59,60.6,60.58,60.59,46900.0,40.1132,40.1198,40.1065,40.1132,46900.0
2011-02-28 13:45:00,60.59,60.6,60.55,60.58,64100.0,40.1132,40.1198,40.0867,40.1065,64100.0
2011-02-28 13:50:00,60.58,60.6,60.57,60.58,48300.0,40.1065,40.1198,40.0999,40.1065,48300.0
2011-02-28 13:55:00,60.58,60.6,60.56,60.58,87600.0,40.1065,40.1198,40.0933,40.1065,87600.0
2011-02-28 14:00:00,60.58,60.6,60.58,60.6,102500.0,40.1065,40.1198,40.1065,40.1198,102500.0
2011-02-28 14:05:00,60.6,60.7,60.6,60.7,186700.0,40.1198,40.186,40.1198,40.186,186700.0
2011-02-28 14:10:00,60.7,60.75,60.7,60.75,193700.0,40.186,40.2191,40.186,40.2191,193700.0
2011-02-28 14:15:00,60.75,60.8,60.74,60.8,118900.0,40.2191,40.2522,40.2125,40.2522,118900.0
2011-02-28 14:20:00,60.8,60.88,60.8,60.88,166800.0,40.2522,40.3051,40.2522,40.3051,166800.0
2011-02-28 14:25:00,60.88,60.94,60.87,60.93,220400.0,40.3051,40.3449,40.2985,40.3382,220400.0
2011-02-28 14:30:00,60.93,60.96,60.92,60.93,195200.0,40.3382,40.3581,40.3316,40.3382,195200.0
2011-02-28 14:35:00,60.92,60.94,60.91,60.93,106900.0,40.3316,40.3449,40.325,40.3382,106900.0
2011-02-28 14:40:00,60.93,60.99,60.93,60.98,207100.0,40.3382,40.378,40.3382,40.3713,207100.0
2011-02-28 14:45:00,60.98,61.04,60.97,61.02,233700.0,40.3713,40.4111,40.3647,40.3978,233700.0
2011-02-28 14:50:00,61.02,61.06,60.96,61.05,229300.0,40.3978,40.4243,40.3581,40.4177,229300.0
2011-02-28 14:55:00,61.05,61.06,61.03,61.04,321200.0,40.4177,40.4243,40.4044,40.4111,321200.0
2011-02-28 15:00:00,61.05,61.05,61.01,61.03,241600.0,40.4177,40.4177,40.3912,40.4044,241600.0
2011-02-28 15:05:00,61.03,61.05,60.99,61.0,355100.0,40.4044,40.4177,40.378,40.3846,355100.0
2011-02-28 15:10:00,61.01,61.04,61.0,61.04,110600.0,40.3912,40.4111,40.3846,40.4111,110600.0
2011-02-28 15:15:00,61.04,61.05,61.03,61.05,308500.0,40.4111,40.4177,40.4044,40.4177,308500.0
2011-02-28 15:20:00,61.04,61.08,61.04,61.07,199900.0,40.4111,40.4376,40.4111,40.4309,199900.0
2011-02-28 15:25:00,61.07,61.1,61.06,61.08,257300.0,40.4309,40.4508,40.4243,40.4376,257300.0
2011-02-28 15:30:00,61.09,61.14,61.08,61.14,388100.0,40.4442,40.4773,40.4376,40.4773,388100.0
2011-02-28 15:35:00,61.14,61.18,61.11,61.18,380300.0,40.4773,40.5038,40.4574,40.5038,380300.0
2011-02-28 15:40:00,61.17,61.18,61.16,61.17,353200.0,40.4971,40.5038,40.4905,40.4971,353200.0
2011-02-28 15:45:00,61.18,61.27,61.17,61.26,804300.0,40.5038,40.5633,40.4971,40.5567,804300.0
2011-02-28 15:50:00,61.27,61.4,61.26,61.4,1088300.0,40.5633,40.6494,40.5567,40.6494,1088300.0
2011-02-28 15:55:00,61.4,61.45,61.37,61.44,1558400.0,40.6494,40.6825,40.6295,40.6759,1558400.0
2011-03-01 09:30:00,61.25,61.5,61.25,61.36,515800.0,40.5501,40.7156,40.5501,40.6229,515800.0
2011-03-01 09:35:00,61.37,61.4,61.13,61.2,321300.0,40.6295,40.6494,40.4707,40.517,321300.0
2011-03-01 09:40:00,61.19,61.3,61.12,61.25,242900.0,40.5104,40.5832,40.464,40.5501,242900.0
2011-03-01 09:45:00,61.25,61.26,61.17,61.18,155300.0,40.5501,40.5567,40.4971,40.5038,155300.0
2011-03-01 09:50:00,61.17,61.2,61.06,61.11,241200.0,40.4971,40.517,40.4243,40.4574,241200.0
2011-03-01 09:55:00,61.11,61.12,61.02,61.04,149500.0,40.4574,40.464,40.3978,40.4111,149500.0
2011-03-01 10:00:00,61.04,61.06,61.0,61.03,214600.0,40.4111,40.4243,40.3846,40.4044,214600.0
2011-03-01 10:05:00,61.03,61.04,60.85,60.85,235800.0,40.4044,40.4111,40.2853,40.2853,235800.0
2011-03-01 10:10:00,60.86,60.9,60.8,60.87,225000.0,40.2919,40.3184,40.2522,40.2985,225000.0
2011-03-01 10:15:00,60.87,60.9,60.82,60.85,256500.0,40.2985,40.3184,40.2654,40.2853,256500.0
2011-03-01 10:20:00,60.85,60.93,60.78,60.93,230900.0,40.2853,40.3382,40.2389,40.3382,230900.0
2011-03-01 10:25:00,60.92,60.98,60.89,60.89,215700.0,40.3316,40.3713,40.3118,40.3118,215700.0
2011-03-01 10:30:00,60.88,60.95,60.85,60.88,229000.0,40.3051,40.3515,40.2853,40.3051,229000.0
2011-03-01 10:35:00,60.88,60.95,60.87,60.9,154100.0,40.3051,40.3515,40.2985,40.3184,154100.0
2011-03-01 10:40:00,60.9,60.95,60.88,60.9,308800.0,40.3184,40.3515,40.3051,40.3184,308800.0
2011-03-01 10:45:00,60.9,60.97,60.88,60.96,147900.0,40.3184,40.3647,40.3051,40.3581,147900.0
2011-03-01 10:50:00,60.95,61.05,60.94,61.04,286700.0,40.3515,40.4177,40.3449,40.4111,286700.0
2011-03-01 10:55:00,61.04,61.19,61.03,61.18,486500.0,40.4111,40.5104,40.4044,40.5038,486500.0
2011-03-01 11:00:00,61.18,61.27,61.18,61.25,256400.0,40.5038,40.5633,40.5038,40.5501,256400.0
2011-03-01 11:05:00,61.26,61.29,61.17,61.21,192800.0,40.5567,40.5766,40.4971,40.5236,192800.0
2011-03-01 11:10:00,61.21,61.22,61.14,61.15,127400.0,40.5236,40.5302,40.4773,40.4839,127400.0
2011-03-01 11:15:00,61.16,61.23,61.15,61.22,79900.0,40.4905,40.5369,40.4839,40.5302,79900.0
2011-03-01 11:20:00,61.22,61.26,61.21,61.24,110500.0,40.5302,40.5567,40.5236,40.5435,110500.0
2011-03-01 11:25:00,61.25,61.25,61.14,61.17,149700.0,40.5501,40.5501,40.4773,40.4971,149700.0
2011-03-01 11:30:00,61.17,61.17,61.1,61.11,183900.0,40.4971,40.4971,40.4508,40.4574,183900.0
2011-03-01 11:35:00,61.11,61.18,61.1,61.15,150400.0,40.4574,40.5038,40.4508,40.4839,150400.0
2011-03-01 11:40:00,61.15,61.16,61.11,61.12,116400.0,40.4839,40.4905,40.4574,40.464,116400.0
2011-03-01 11:45:00,61.12,61.13,61.0,61.0,176200.0,40.464,40.4707,40.3846,40.3846,176200.0
2011-03-01 11:50:00,61.01,61.02,60.95,60.98,151000.0,40.3912,40.3978,40.3515,40.3713,151000.0
2011-03-01 11:55:00,60.99,61.01,60.98,60.99,66900.0,40.378,40.3912,40.3713,40.378,66900.0
2011-03-01 12:00:00,60.99,61.01,60.95,60.95,108200.0,40.378,40.3912,40.3515,40.3515,108200.0
2011-03-01 12:05:00,60.95,61.0,60.95,60.96,84300.0,40.3515,40.3846,40.3515,40.3581,84300.0
2011-03-01 12:10:00,60.96,61.02,60.96,61.01,124100.0,40.3581,40.3978,40.3581,40.3912,124100.0
2011-03-01 12:15:00,61.01,61.08,61.0,61.06,108900.0,40.3912,40.4376,40.3846,40.4243,108900.0
2011-03-01 12:20:00,61.06,61.1,61.02,61.02,109400.0,40.4243,40.4508,40.3978,40.3978,109400.0
2011-03-01 12:25:00,61.02,61.04,60.97,61.03,159600.0,40.3978,40.4111,40.3647,40.4044,159600.0
2011-03-01 12:30:00,61.02,61.03,61.0,61.01,69900.0,40.3978,40.4044,40.3846,40.3912,69900.0
2011-03-01 12:35:00,61.0,61.03,60.98,60.99,123500.0,40.3846,40.4044,40.3713,40.378,123500.0
2011-03-01 12:40:00,60.99,61.01,60.97,61.0,51900.0,40.378,40.3912,40.3647,40.3846,51900.0
2011-03-01 12:45:00,61.0,61.0,60.96,60.96,120200.0,40.3846,40.3846,40.3581,40.3581,120200.0
2011-03-01 12:50:00,60.97,60.98,60.96,60.96,64400.0,40.3647,40.3713,40.3581,40.3581,64400.0
2011-03-01 12:55:00,60.96,60.97,60.93,60.93,66100.0,40.3581,40.3647,40.3382,40.3382,66100.0
2011-03-01 13:00:00,60.94,60.94,60.87,60.91,134600.0,40.3449,40.3449,40.2985,40.325,134600.0
2011-03-01 13:05:00,60.91,60.92,60.88,60.92,61900.0,40.325,40.3316,40.3051,40.3316,61900.0
2011-03-01 13:10:00,60.91,60.96,60.88,60.96,109300.0,40.325,40.3581,40.3051,40.3581,109300.0
2011-03-01 13:15:00,60.95,60.98,60.9,60.91,58800.0,40.3515,40.3713,40.3184,40.325,58800.0
2011-03-01 13:20:00,60.91,60.91,60.86,60.9,97000.0,40.325,40.325,40.2919,40.3184,97000.0
2011-03-01 13:25:00,60.88,60.89,60.77,60.79,98500.0,40.3051,40.3118,40.2323,40.2456,98500.0
2011-03-01 13:30:00,60.8,60.81,60.79,60.8,39500.0,40.2522,40.2588,40.2456,40.2522,39500.0
2011-03-01 13:35:00,60.8,60.84,60.8,60.83,81500.0,40.2522,40.2787,40.2522,40.272,81500.0
2011-03-01 13:40:00,60.84,60.85,60.77,60.78,90300.0,40.2787,40.2853,40.2323,40.2389,90300.0
2011-03-01 13:45:00,60.77,60.8,60.75,60.76,101000.0,40.2323,40.2522,40.2191,40.2257,101000.0
2011-03-01 13:50:00,60.76,60.78,60.73,60.76,94600.0,40.2257,40.2389,40.2058,40.2257,94600.0
2011-03-01 13:55:00,60.77,60.85,60.76,60.81,99500.0,40.2323,40.2853,40.2257,40.2588,99500.0
2011-03-01 14:00:00,60.81,60.82,60.76,60.76,146900.0,40.2588,40.2654,40.2257,40.2257,146900.0
2011-03-01 14:05:00,60.76,60.77,60.72,60.73,157000.0,40.2257,40.2323,40.1992,40.2058,157000.0
2011-03-01 14:10:00,60.74,60.79,60.71,60.73,167800.0,40.2125,40.2456,40.1926,40.2058,167800.0
2011-03-01 14:15:00,60.74,60.8,60.72,60.78,123700.0,40.2125,40.2522,40.1992,40.2389,123700.0
2011-03-01 14:20:00,60.78,60.8,60.75,60.75,144100.0,40.2389,40.2522,40.2191,40.2191,144100.0
2011-03-01 14:25:00,60.75,60.78,60.7,60.71,111400.0,40.2191,40.2389,40.186,40.1926,111400.0
2011-03-01 14:30:00,60.71,60.72,60.67,60.68,76200.0,40.1926,40.1992,40.1661,40.1727,76200.0
2011-03-01 14:35:00,60.67,60.69,60.65,60.67,97600.0,40.1661,40.1794,40.1529,40.1661,97600.0
2011-03-01 14:40:00,60.67,60.71,60.67,60.7,76200.0,40.1661,40.1926,40.1661,40.186,76200.0
2011-03-01 14:45:00,60.71,60.73,60.67,60.73,213500.0,40.1926,40.2058,40.1661,40.2058,213500.0
2011-03-01 14:50:00,60.73,60.78,60.72,60.76,93000.0,40.2058,40.2389,40.1992,40.2257,93000.0
2011-03-01 14:55:00,60.76,60.77,60.71,60.73,184200.0,40.2257,40.2323,40.1926,40.2058,184200.0
2011-03-01 15:00:00,60.73,60.76,60.71,60.71,135000.0,40.2058,40.2257,40.1926,40.1926,135000.0
2011-03-01 15:05:00,60.72,60.74,60.65,60.67,161600.0,40.1992,40.2125,40.1529,40.1661,161600.0
2011-03-01 15:10:00,60.67,60.7,60.65,60.69,118300.0,40.1661,40.186,40.1529,40.1794,118300.0
2011-03-01 15:15:00,60.69,60.72,60.67,60.72,103100.0,40.1794,40.1992,40.1661,40.1992,103100.0
2011-03-01 15:20:00,60.72,60.74,60.69,60.71,111500.0,40.1992,40.2125,40.1794,40.1926,111500.0
2011-03-01 15:25:00,60.72,60.72,60.66,60.7,162900.0,40.1992,40.1992,40.1595,40.186,162900.0
2011-03-01 15:30:00,60.69,60.71,60.68,60.7,141400.0,40.1794,40.1926,40.1727,40.186,141400.0
2011-03-01 15:35:00,60.7,60.71,60.65,60.65,113400.0,40.186,40.1926,40.1529,40.1529,113400.0
2011-03-01 15:40:00,60.65,60.69,60.65,60.66,173700.0,40.1529,40.1794,40.1529,40.1595,173700.0
2011-03-01 15:45:00,60.66,60.68,60.6,60.61,265900.0,40.1595,40.1727,40.1198,40.1264,265900.0
2011-03-01 15:50:00,60.61,60.68,60.6,60.65,324100.0,40.1264,40.1727,40.1198,40.1529,324100.0
2011-03-01 15:55:00,60.66,60.76,60.65,60.7,850700.0,40.1595,40.2257,40.1529,40.186,850700.0
2011-03-02 09:30:00,60.46,60.65,60.4,60.55,434000.0,40.0271,40.1529,39.9874,40.0867,434000.0
2011-03-02 09:35:00,60.55,60.56,60.36,60.48,174000.0,40.0867,40.0933,39.9609,40.0403,174000.0
2011-03-02 09:40:00,60.48,60.65,60.39,60.65,163800.0,40.0403,40.1529,39.9807,40.1529,163800.0
2011-03-02 09:45:00,60.64,60.67,60.56,60.61,160600.0,40.1463,40.1661,40.0933,40.1264,160600.0
2011-03-02 09:50:00,60.61,60.74,60.58,60.71,119300.0,40.1264,40.2125,40.1065,40.1926,119300.0
2011-03-02 09:55:00,60.72,60.74,60.57,60.69,151000.0,40.1992,40.2125,40.0999,40.1794,151000.0
2011-03-02 10:00:00,60.67,60.72,60.6,60.61,93400.0,40.1661,40.1992,40.1198,40.1264,93400.0
2011-03-02 10:05:00,60.62,60.67,60.58,60.62,101800.0,40.133,40.1661,40.1065,40.133,101800.0
2011-03-02 10:10:00,60.62,60.65,60.58,60.61,61200.0,40.133,40.1529,40.1065,40.1264,61200.0
2011-03-02 10:15:00,60.61,60.72,60.61,60.68,74700.0,40.1264,40.1992,40.1264,40.1727,74700.0
2011-03-02 10:20:00,60.67,60.7,60.6,60.62,88700.0,40.1661,40.186,40.1198,40.133,88700.0
2011-03-02 10:25:00,60.62,60.65,60.58,60.62,98600.0,40.133,40.1529,40.1065,40.133,98600.0
2011-03-02 10:30:00,60.61,60.67,60.59,60.65,100500.0,40.1264,40.1661,40.1132,40.1529,100500.0
2011-03-02 10:35:00,60.66,60.74,60.62,60.72,198100.0,40.1595,40.2125,40.133,40.1992,198100.0
2011-03-02 10:40:00,60.71,60.76,60.67,60.75,194400.0,40.1926,40.2257,40.1661,40.2191,194400.0
2011-03-02 10:45:00,60.74,60.8,60.65,60.66,149800.0,40.2125,40.2522,40.1529,40.1595,149800.0
2011-03-02 10:50:00,60.66,60.69,60.61,60.61,92300.0,40.1595,40.1794,40.1264,40.1264,92300.0
2011-03-02 10:55:00,60.61,60.67,60.59,60.62,78400.0,40.1264,40.1661,40.1132,40.133,78400.0
2011-03-02 11:00:00,60.62,60.66,60.6,60.66,63900.0,40.133,40.1595,40.1198,40.1595,63900.0
2011-03-02 11:05:00,60.65,60.65,60.59,60.62,47400.0,40.1529,40.1529,40.1132,40.133,47400.0
2011-03-02 11:10:00,60.61,60.62,60.6,60.61,61600.0,40.1264,40.133,40.1198,40.1264,61600.0
2011-03-02 11:15:00,60.61,60.66,60.6,60.6,66300.0,40.1264,40.1595,40.1198,40.1198,66300.0
2011-03-02 11:20:00,60.6,60.65,60.6,60.6,67200.0,40.1198,40.1529,40.1198,40.1198,67200.0
2011-03-02 11:25:00,60.6,60.61,60.57,60.59,127700.0,40.1198,40.1264,40.0999,40.1132,127700.0
2011-03-02 11:30:00,60.59,60.61,60.54,60.6,112400.0,40.1132,40.1264,40.08,40.1198,112400.0
2011-03-02 11:35:00,60.61,60.61,60.53,60.55,98100.0,40.1264,40.1264,40.0734,40.0867,98100.0
2011-03-02 11:40:00,60.55,60.62,60.51,60.51,121100.0,40.0867,40.133,40.0602,40.0602,121100.0
2011-03-02 11:45:00,60.52,60.57,60.51,60.52,99000.0,40.0668,40.0999,40.0602,40.0668,99000.0
2011-03-02 11:50:00,60.52,60.6,60.52,60.57,85900.0,40.0668,40.1198,40.0668,40.0999,85900.0
2011-03-02 11:55:00,60.58,60.58,60.47,60.47,75400.0,40.1065,40.1065,40.0337,40.0337,75400.0
2011-03-02 12:00:00,60.48,60.51,60.44,60.47,77800.0,40.0403,40.0602,40.0138,40.0337,77800.0
2011-03-02 12:05:00,60.46,60.48,60.43,60.46,88200.0,40.0271,40.0403,40.0072,40.0271,88200.0
2011-03-02 12:10:00,60.46,60.53,60.44,60.46,75400.0,40.0271,40.0734,40.0138,40.0271,75400.0
2011-03-02 12:15:00,60.46,60.48,60.44,60.44,59400.0,40.0271,40.0403,40.0138,40.0138,59400.0
2011-03-02 12:20:00,60.45,60.52,60.44,60.51,169400.0,40.0205,40.0668,40.0138,40.0602,169400.0
2011-03-02 12:25:00,60.51,60.59,60.51,60.58,53000.0,40.0602,40.1132,40.0602,40.1065,53000.0
2011-03-02 12:30:00,60.58,60.63,60.58,60.6,80700.0,40.1065,40.1396,40.1065,40.1198,80700.0
2011-03-02 12:35:00,60.6,60.68,60.6,60.66,45500.0,40.1198,40.1727,40.1198,40.1595,45500.0
2011-03-02 12:40:00,60.66,60.69,60.62,60.66,61200.0,40.1595,40.1794,40.133,40.1595,61200.0
2011-03-02 12:45:00,60.67,60.69,60.65,60.68,63800.0,40.1661,40.1794,40.1529,40.1727,63800.0
2011-03-02 12:50:00,60.68,60.71,60.68,60.69,79500.0,40.1727,40.1926,40.1727,40.1794,79500.0
2011-03-02 12:55:00,60.7,60.74,60.69,60.73,65700.0,40.186,40.2125,40.1794,40.2058,65700.0
2011-03-02 13:00:00,60.74,60.74,60.66,60.73,129200.0,40.2125,40.2125,40.1595,40.2058,129200.0
2011-03-02 13:05:00,60.73,60.75,60.68,60.69,60900.0,40.2058,40.2191,40.1727,40.1794,60900.0
2011-03-02 13:10:00,60.68,60.7,60.63,60.7,124400.0,40.1727,40.186,40.1396,40.186,124400.0
2011-03-02 13:15:00,60.71,60.74,60.68,60.71,111100.0,40.1926,40.2125,40.1727,40.1926,111100.0
2011-03-02 13:20:00,60.71,60.75,60.7,60.74,60400.0,40.1926,40.2191,40.186,40.2125,60400.0
2011-03-02 13:25:00,60.74,60.74,60.71,60.72,32800.0,40.2125,40.2125,40.1926,40.1992,32800.0
2011-03-02 13:30:00,60.72,60.72,60.7,60.71,39100.0,40.1992,40.1992,40.186,40.1926,39100.0
2011-03-02 13:35:00,60.7,60.71,60.65,60.69,70800.0,40.186,40.1926,40.1529,40.1794,70800.0
2011-03-02 13:40:00,60.69,60.69,60.66,60.67,41100.0,40.1794,40.1794,40.1595,40.1661,41100.0
2011-03-02 13:45:00,60.68,60.68,60.62,60.66,111200.0,40.1727,40.1727,40.133,40.1595,111200.0
2011-03-02 13:50:00,60.65,60.68,60.65,60.65,48500.0,40.1529,40.1727,40.1529,40.1529,48500.0
2011-03-02 13:55:00,60.66,60.67,60.61,60.67,70500.0,40.1595,40.1661,40.1264,40.1661,70500.0
2011-03-02 14:00:00,60.67,60.71,60.67,60.69,164700.0,40.1661,40.1926,40.1661,40.1794,164700.0
2011-03-02 14:05:00,60.69,60.74,60.67,60.69,72300.0,40.1794,40.2125,40.1661,40.1794,72300.0
2011-03-02 14:10:00,60.7,60.79,60.7,60.76,81100.0,40.186,40.2456,40.186,40.2257,81100.0
2011-03-02 14:15:00,60.75,60.78,60.71,60.74,106600.0,40.2191,40.2389,40.1926,40.2125,106600.0
2011-03-02 14:20:00,60.75,60.8,60.75,60.79,185000.0,40.2191,40.2522,40.2191,40.2456,185000.0
2011-03-02 14:25:00,60.79,60.8,60.72,60.73,129500.0,40.2456,40.2522,40.1992,40.2058,129500.0
2011-03-02 14:30:00,60.74,60.77,60.7,60.75,74500.0,40.2125,40.2323,40.186,40.2191,74500.0
2011-03-02 14:35:00,60.76,60.8,60.76,60.8,297200.0,40.2257,40.2522,40.2257,40.2522,297200.0
2011-03-02 14:40:00,60.79,60.83,60.77,60.82,308200.0,40.2456,40.272,40.2323,40.2654,308200.0
2011-03-02 14:45:00,60.82,60.88,60.82,60.85,210700.0,40.2654,40.3051,40.2654,40.2853,210700.0
2011-03-02 14:50:00,60.86,60.93,60.84,60.9,143700.0,40.2919,40.3382,40.2787,40.3184,143700.0
2011-03-02 14:55:00,60.91,60.93,60.87,60.89,133900.0,40.325,40.3382,40.2985,40.3118,133900.0
2011-03-02 15:00:00,60.88,60.91,60.84,60.85,180100.0,40.3051,40.325,40.2787,40.2853,180100.0
2011-03-02 15:05:00,60.85,60.89,60.85,60.89,84200.0,40.2853,40.3118,40.2853,40.3118,84200.0
2011-03-02 15:10:00,60.89,60.91,60.85,60.88,199200.0,40.3118,40.325,40.2853,40.3051,199200.0
2011-03-02 15:15:00,60.88,60.88,60.84,60.85,56500.0,40.3051,40.3051,40.2787,40.2853,56500.0
2011-03-02 15:20:00,60.84,60.89,60.83,60.84,105200.0,40.2787,40.3118,40.272,40.2787,105200.0
2011-03-02 15:25:00,60.84,60.89,60.83,60.89,142500.0,40.2787,40.3118,40.272,40.3118,142500.0
2011-03-02 15:30:00,60.89,60.9,60.85,60.86,155000.0,40.3118,40.3184,40.2853,40.2919,155000.0
2011-03-02 15:35:00,60.86,60.87,60.79,60.8,217800.0,40.2919,40.2985,40.2456,40.2522,217800.0
2011-03-02 15:40:00,60.81,60.87,60.8,60.84,271600.0,40.2588,40.2985,40.2522,40.2787,271600.0
2011-03-02 15:45:00,60.85,60.88,60.83,60.88,277600.0,40.2853,40.3051,40.272,40.3051,277600.0
2011-03-02 15:50:00,60.88,60.91,60.83,60.85,264700.0,40.3051,40.325,40.272,40.2853,264700.0
2011-03-02 15:55:00,60.84,60.87,60.76,60.79,398400.0,40.2787,40.2985,40.2257,40.2456,398400.0
2011-03-03 09:30:00,61.12,61.2,61.03,61.11,318400.0,40.464,40.517,40.4044,40.4574,318400.0
2011-03-03 09:35:00,61.12,61.15,61.04,61.1,152700.0,40.464,40.4839,40.4111,40.4508,152700.0
2011-03-03 09:40:00,61.1,61.15,61.06,61.14,170800.0,40.4508,40.4839,40.4243,40.4773,170800.0
2011-03-03 09:45:00,61.13,61.14,60.98,60.99,185200.0,40.4707,40.4773,40.3713,40.378,185200.0
2011-03-03 09:50:00,60.99,61.02,60.94,61.0,152300.0,40.378,40.3978,40.3449,40.3846,152300.0
2011-03-03 09:55:00,61.0,61.03,60.96,60.98,118500.0,40.3846,40.4044,40.3581,40.3713,118500.0
2011-03-03 10:00:00,60.96,60.98,60.92,60.97,78200.0,40.3581,40.3713,40.3316,40.3647,78200.0
2011-03-03 10:05:00,60.97,61.02,60.93,61.02,111100.0,40.3647,40.3978,40.3382,40.3978,111100.0
2011-03-03 10:10:00,61.01,61.03,60.98,61.0,148800.0,40.3912,40.4044,40.3713,40.3846,148800.0
2011-03-03 10:15:00,60.99,61.02,60.96,60.97,92100.0,40.378,40.3978,40.3581,40.3647,92100.0
2011-03-03 10:20:00,60.97,61.0,60.96,61.0,92300.0,40.3647,40.3846,40.3581,40.3846,92300.0
2011-03-03 10:25:00,61.0,61.0,60.95,60.97,72100.0,40.3846,40.3846,40.3515,40.3647,72100.0
2011-03-03 10:30:00,60.96,60.98,60.93,60.95,89200.0,40.3581,40.3713,40.3382,40.3515,89200.0
2011-03-03 10:35:00,60.95,60.97,60.94,60.96,50100.0,40.3515,40.3647,40.3449,40.3581,50100.0
2011-03-03 10:40:00,60.96,61.07,60.96,61.06,135400.0,40.3581,40.4309,40.3581,40.4243,135400.0
2011-03-03 10:45:00,61.07,61.16,61.07,61.09,184700.0,40.4309,40.4905,40.4309,40.4442,184700.0
2011-03-03 10:50:00,61.09,61.11,61.0,61.02,83700.0,40.4442,40.4574,40.3846,40.3978,83700.0
2011-03-03 10:55:00,61.02,61.03,60.99,61.02,92600.0,40.3978,40.4044,40.378,40.3978,92600.0
2011-03-03 11:00:00,61.03,61.09,61.03,61.05,95400.0,40.4044,40.4442,40.4044,40.4177,95400.0
2011-03-03 11:05:00,61.06,61.07,61.01,61.01,84400.0,40.4243,40.4309,40.3912,40.3912,84400.0
2011-03-03 11:10:00,61.01,61.03,61.0,61.02,55600.0,40.3912,40.4044,40.3846,40.3978,55600.0
2011-03-03 11:15:00,61.02,61.02,60.98,61.01,176700.0,40.3978,40.3978,40.3713,40.3912,176700.0
2011-03-03 11:20:00,61.0,61.01,60.95,60.96,100500.0,40.3846,40.3912,40.3515,40.3581,100500.0
2011-03-03 11:25:00,60.95,60.97,60.89,60.89,74100.0,40.3515,40.3647,40.3118,40.3118,74100.0
2011-03-03 11:30:00,60.9,60.91,60.87,60.87,78500.0,40.3184,40.325,40.2985,40.2985,78500.0
2011-03-03 11:35:00,60.87,60.88,60.82,60.83,65800.0,40.2985,40.3051,40.2654,40.272,65800.0
2011-03-03 11:40:00,60.83,60.87,60.81,60.86,53900.0,40.272,40.2985,40.2588,40.2919,53900.0
2011-03-03 11:45:00,60.87,60.87,60.84,60.84,65500.0,40.2985,40.2985,40.2787,40.2787,65500.0
2011-03-03 11:50:00,60.84,60.93,60.82,60.9,123700.0,40.2787,40.3382,40.2654,40.3184,123700.0
2011-03-03 11:55:00,60.91,60.95,60.9,60.92,84100.0,40.325,40.3515,40.3184,40.3316,84100.0
2011-03-03 12:00:00,60.92,60.95,60.91,60.94,53400.0,40.3316,40.3515,40.325,40.3449,53400.0
2011-03-03 12:05:00,60.95,60.95,60.92,60.93,42300.0,40.3515,40.3515,40.3316,40.3382,42300.0
2011-03-03 12:10:00,60.94,60.94,60.89,60.9,96000.0,40.3449,40.3449,40.3118,40.3184,96000.0
2011-03-03 12:15:00,60.91,60.95,60.9,60.94,49100.0,40.325,40.3515,40.3184,40.3449,49100.0
2011-03-03 12:20:00,60.93,60.97,60.93,60.97,65900.0,40.3382,40.3647,40.3382,40.3647,65900.0
2011-03-03 12:25:00,60.97,60.98,60.93,60.94,83000.0,40.3647,40.3713,40.3382,40.3449,83000.0
2011-03-03 12:30:00,60.95,60.98,60.94,60.97,57900.0,40.3515,40.3713,40.3449,40.3647,57900.0
2011-03-03 12:35:00,60.97,60.98,60.96,60.97,39500.0,40.3647,40.3713,40.3581,40.3647,39500.0
2011-03-03 12:40:00,60.97,61.0,60.96,60.98,58900.0,40.3647,40.3846,40.3581,40.3713,58900.0
2011-03-03 12:45:00,60.98,60.99,60.94,60.98,48400.0,40.3713,40.378,40.3449,40.3713,48400.0
2011-03-03 12:50:00,60.97,60.98,60.95,60.98,39900.0,40.3647,40.3713,40.3515,40.3713,39900.0
2011-03-03 12:55:00,60.98,60.98,60.94,60.95,42500.0,40.3713,40.3713,40.3449,40.3515,42500.0
2011-03-03 13:00:00,60.96,61.0,60.96,60.99,42700.0,40.3581,40.3846,40.3581,40.378,42700.0
2011-03-03 13:05:00,60.98,60.99,60.98,60.99,23200.0,40.3713,40.378,40.3713,40.378,23200.0
2011-03-03 13:10:00,60.98,60.99,60.97,60.97,40900.0,40.3713,40.378,40.3647,40.3647,40900.0
2011-03-03 13:15:00,60.98,61.0,60.97,61.0,79500.0,40.3713,40.3846,40.3647,40.3846,79500.0
2011-03-03 13:20:00,61.0,61.0,60.98,60.98,23000.0,40.3846,40.3846,40.3713,40.3713,23000.0
2011-03-03 13:25:00,60.98,61.02,60.98,60.98,47000.0,40.3713,40.3978,40.3713,40.3713,47000.0
2011-03-03 13:30:00,60.99,61.01,60.98,61.0,36400.0,40.378,40.3912,40.3713,40.3846,36400.0
2011-03-03 13:35:00,61.01,61.01,60.98,61.01,45900.0,40.3912,40.3912,40.3713,40.3912,45900.0
2011-03-03 13:40:00,61.01,61.01,60.98,60.98,30000.0,40.3912,40.3912,40.3713,40.3713,30000.0
2011-03-03 13:45:00,60.99,61.03,60.98,60.99,63800.0,40.378,40.4044,40.3713,40.378,63800.0
2011-03-03 13:50:00,61.0,61.02,60.99,61.0,42500.0,40.3846,40.3978,40.378,40.3846,42500.0
2011-03-03 13:55:00,61.0,61.01,60.98,60.99,35500.0,40.3846,40.3912,40.3713,40.378,35500.0
2011-03-03 14:00:00,60.99,61.03,60.99,61.01,49000.0,40.378,40.4044,40.378,40.3912,49000.0
2011-03-03 14:05:00,61.02,61.06,61.01,61.05,260500.0,40.3978,40.4243,40.3912,40.4177,260500.0
2011-03-03 14:10:00,61.05,61.11,61.04,61.05,130000.0,40.4177,40.4574,40.4111,40.4177,130000.0
2011-03-03 14:15:00,61.06,61.1,61.05,61.1,53500.0,40.4243,40.4508,40.4177,40.4508,53500.0
2011-03-03 14:20:00,61.1,61.1,61.09,61.1,60000.0,40.4508,40.4508,40.4442,40.4508,60000.0
2011-03-03 14:25:00,61.09,61.11,61.09,61.11,68200.0,40.4442,40.4574,40.4442,40.4574,68200.0
2011-03-03 14:30:00,61.11,61.11,61.09,61.11,64800.0,40.4574,40.4574,40.4442,40.4574,64800.0
2011-03-03 14:35:00,61.1,61.17,61.1,61.16,86400.0,40.4508,40.4971,40.4508,40.4905,86400.0
2011-03-03 14:40:00,61.15,61.16,61.13,61.13,41600.0,40.4839,40.4905,40.4707,40.4707,41600.0
2011-03-03 14:45:00,61.13,61.14,61.1,61.13,60700.0,40.4707,40.4773,40.4508,40.4707,60700.0
2011-03-03 14:50:00,61.13,61.14,61.1,61.1,99300.0,40.4707,40.4773,40.4508,40.4508,99300.0
2011-03-03 14:55:00,61.12,61.15,61.08,61.13,99900.0,40.464,40.4839,40.4376,40.4707,99900.0
2011-03-03 15:00:00,61.14,61.16,61.1,61.1,81200.0,40.4773,40.4905,40.4508,40.4508,81200.0
2011-03-03 15:05:00,61.11,61.16,61.11,61.13,66400.0,40.4574,40.4905,40.4574,40.4707,66400.0
2011-03-03 15:10:00,61.14,61.14,61.08,61.13,106000.0,40.4773,40.4773,40.4376,40.4707,106000.0
2011-03-03 15:15:00,61.12,61.14,61.09,61.12,62500.0,40.464,40.4773,40.4442,40.464,62500.0
2011-03-03 15:20:00,61.12,61.17,61.11,61.16,91800.0,40.464,40.4971,40.4574,40.4905,91800.0
2011-03-03 15:25:00,61.16,61.16,61.15,61.15,42400.0,40.4905,40.4905,40.4839,40.4839,42400.0
2011-03-03 15:30:00,61.15,61.16,61.05,61.05,202300.0,40.4839,40.4905,40.4177,40.4177,202300.0
2011-03-03 15:35:00,61.05,61.09,61.03,61.07,103200.0,40.4177,40.4442,40.4044,40.4309,103200.0
2011-03-03 15:40:00,61.08,61.13,61.06,61.12,138400.0,40.4376,40.4707,40.4243,40.464,138400.0
2011-03-03 15:45:00,61.12,61.13,61.06,61.09,108500.0,40.464,40.4707,40.4243,40.4442,108500.0
2011-03-03 15:50:00,61.08,61.12,61.08,61.08,210300.0,40.4376,40.464,40.4376,40.4376,210300.0
2011-03-03 15:55:00,61.08,61.09,61.0,61.05,303900.0,40.4376,40.4442,40.3846,40.4177,303900.0
2011-03-04 09:30:00,61.29,61.29,61.17,61.22,245800.0,40.5766,40.5766,40.4971,40.5302,245800.0
2011-03-04 09:35:00,61.22,61.22,61.15,61.2,120000.0,40.5302,40.5302,40.4839,40.517,120000.0
2011-03-04 09:40:00,61.2,61.2,60.98,60.99,165500.0,40.517,40.517,40.3713,40.378,165500.0
2011-03-04 09:45:00,60.99,61.03,60.91,61.02,167900.0,40.378,40.4044,40.325,40.3978,167900.0
2011-03-04 09:50:00,61.02,61.11,61.02,61.11,149000.0,40.3978,40.4574,40.3978,40.4574,149000.0
2011-03-04 09:55:00,61.11,61.13,61.05,61.12,123800.0,40.4574,40.4707,40.4177,40.464,123800.0
2011-03-04 10:00:00,61.12,61.16,61.04,61.09,117000.0,40.464,40.4905,40.4111,40.4442,117000.0
2011-03-04 10:05:00,61.08,61.09,61.01,61.05,120200.0,40.4376,40.4442,40.3912,40.4177,120200.0
2011-03-04 10:10:00,61.05,61.05,60.91,60.97,130900.0,40.4177,40.4177,40.325,40.3647,130900.0
2011-03-04 10:15:00,60.97,61.03,60.92,60.95,133200.0,40.3647,40.4044,40.3316,40.3515,133200.0
2011-03-04 10:20:00,60.95,60.96,60.9,60.96,86700.0,40.3515,40.3581,40.3184,40.3581,86700.0
2011-03-04 10:25:00,60.95,60.96,60.85,60.86,288900.0,40.3515,40.3581,40.2853,40.2919,288900.0
2011-03-04 10:30:00,60.85,60.86,60.78,60.85,235800.0,40.2853,40.2919,40.2389,40.2853,235800.0
2011-03-04 10:35:00,60.85,60.86,60.78,60.8,90800.0,40.2853,40.2919,40.2389,40.2522,90800.0
2011-03-04 10:40:00,60.81,60.82,60.77,60.78,135400.0,40.2588,40.2654,40.2323,40.2389,135400.0
2011-03-04 10:45:00,60.79,60.81,60.72,60.75,123600.0,40.2456,40.2588,40.1992,40.2191,123600.0
2011-03-04 10:50:00,60.74,60.86,60.66,60.85,241000.0,40.2125,40.2919,40.1595,40.2853,241000.0
2011-03-04 10:55:00,60.85,60.86,60.75,60.75,114200.0,40.2853,40.2919,40.2191,40.2191,114200.0
2011-03-04 11:00:00,60.75,60.8,60.75,60.79,56300.0,40.2191,40.2522,40.2191,40.2456,56300.0
2011-03-04 11:05:00,60.8,60.82,60.72,60.75,138700.0,40.2522,40.2654,40.1992,40.2191,138700.0
2011-03-04 11:10:00,60.75,60.75,60.7,60.72,73000.0,40.2191,40.2191,40.186,40.1992,73000.0
2011-03-04 11:15:00,60.72,60.75,60.7,60.75,94000.0,40.1992,40.2191,40.186,40.2191,94000.0
2011-03-04 11:20:00,60.74,60.78,60.71,60.71,69100.0,40.2125,40.2389,40.1926,40.1926,69100.0
2011-03-04 11:25:00,60.71,60.75,60.7,60.71,63400.0,40.1926,40.2191,40.186,40.1926,63400.0
2011-03-04 11:30:00,60.71,60.81,60.67,60.77,159200.0,40.1926,40.2588,40.1661,40.2323,159200.0
2011-03-04 11:35:00,60.76,60.84,60.73,60.84,65300.0,40.2257,40.2787,40.2058,40.2787,65300.0
2011-03-04 11:40:00,60.84,60.86,60.82,60.82,51000.0,40.2787,40.2919,40.2654,40.2654,51000.0
2011-03-04 11:45:00,60.82,60.85,60.76,60.79,70100.0,40.2654,40.2853,40.2257,40.2456,70100.0
2011-03-04 11:50:00,60.79,60.8,60.7,60.7,67000.0,40.2456,40.2522,40.186,40.186,67000.0
2011-03-04 11:55:00,60.7,60.7,60.63,60.68,276200.0,40.186,40.186,40.1396,40.1727,276200.0
2011-03-04 12:00:00,60.66,60.67,60.58,60.62,125000.0,40.1595,40.1661,40.1065,40.133,125000.0
2011-03-04 12:05:00,60.62,60.65,60.6,60.63,98200.0,40.133,40.1529,40.1198,40.1396,98200.0
2011-03-04 12:10:00,60.63,60.64,60.51,60.53,192200.0,40.1396,40.1463,40.0602,40.0734,192200.0
2011-03-04 12:15:00,60.52,60.58,60.52,60.56,93000.0,40.0668,40.1065,40.0668,40.0933,93000.0
2011-03-04 12:20:00,60.55,60.57,60.5,60.52,142800.0,40.0867,40.0999,40.0536,40.0668,142800.0
2011-03-04 12:25:00,60.52,60.55,60.5,60.53,95700.0,40.0668,40.0867,40.0536,40.0734,95700.0
2011-03-04 12:30:00,60.53,60.58,60.48,60.58,217200.0,40.0734,40.1065,40.0403,40.1065,217200.0
2011-03-04 12:35:00,60.58,60.6,60.51,60.59,120000.0,40.1065,40.1198,40.0602,40.1132,120000.0
2011-03-04 12:40:00,60.59,60.64,60.54,60.61,125400.0,40.1132,40.1463,40.08,40.1264,125400.0
2011-03-04 12:45:00,60.61,60.64,60.58,60.61,80800.0,40.1264,40.1463,40.1065,40.1264,80800.0
2011-03-04 12:50:00,60.62,60.64,60.57,60.6,72400.0,40.133,40.1463,40.0999,40.1198,72400.0
2011-03-04 12:55:00,60.58,60.61,60.54,60.57,63600.0,40.1065,40.1264,40.08,40.0999,63600.0
2011-03-04 13:00:00,60.57,60.62,60.53,60.55,111400.0,40.0999,40.133,40.0734,40.0867,111400.0
2011-03-04 13:05:00,60.55,60.59,60.54,60.56,62000.0,40.0867,40.1132,40.08,40.0933,62000.0
2011-03-04 13:10:00,60.56,60.58,60.48,60.49,86300.0,40.0933,40.1065,40.0403,40.0469,86300.0
2011-03-04 13:15:00,60.48,60.5,60.45,60.48,61200.0,40.0403,40.0536,40.0205,40.0403,61200.0
2011-03-04 13:20:00,60.47,60.51,60.46,60.51,29100.0,40.0337,40.0602,40.0271,40.0602,29100.0
2011-03-04 13:25:00,60.5,60.51,60.45,60.5,46500.0,40.0536,40.0602,40.0205,40.0536,46500.0
2011-03-04 13:30:00,60.5,60.54,60.47,60.53,46600.0,40.0536,40.08,40.0337,40.0734,46600.0
2011-03-04 13:35:00,60.54,60.56,60.52,60.54,78900.0,40.08,40.0933,40.0668,40.08,78900.0
2011-03-04 13:40:00,60.54,60.54,60.42,60.44,97900.0,40.08,40.08,40.0006,40.0138,97900.0
2011-03-04 13:45:00,60.43,60.44,60.41,60.42,82800.0,40.0072,40.0138,39.994,40.0006,82800.0
2011-03-04 13:50:00,60.42,60.42,60.38,60.38,65900.0,40.0006,40.0006,39.9741,39.9741,65900.0
2011-03-04 13:55:00,60.38,60.43,60.37,60.42,76300.0,39.9741,40.0072,39.9675,40.0006,76300.0
2011-03-04 14:00:00,60.41,60.42,60.37,60.38,81500.0,39.994,40.0006,39.9675,39.9741,81500.0
2011-03-04 14:05:00,60.39,60.39,60.34,60.35,99700.0,39.9807,39.9807,39.9476,39.9543,99700.0
2011-03-04 14:10:00,60.35,60.42,60.34,60.39,57900.0,39.9543,40.0006,39.9476,39.9807,57900.0
2011-03-04 14:15:00,60.39,60.43,60.38,60.42,70000.0,39.9807,40.0072,39.9741,40.0006,70000.0
2011-03-04 14:20:00,60.42,60.51,60.41,60.5,125800.0,40.0006,40.0602,39.994,40.0536,125800.0
2011-03-04 14:25:00,60.5,60.52,60.46,60.48,88900.0,40.0536,40.0668,40.0271,40.0403,88900.0
2011-03-04 14:30:00,60.5,60.63,60.47,60.61,261300.0,40.0536,40.1396,40.0337,40.1264,261300.0
2011-03-04 14:35:00,60.61,60.76,60.61,60.76,204900.0,40.1264,40.2257,40.1264,40.2257,204900.0
2011-03-04 14:40:00,60.75,60.85,60.75,60.83,250200.0,40.2191,40.2853,40.2191,40.272,250200.0
2011-03-04 14:45:00,60.83,60.91,60.81,60.9,248200.0,40.272,40.325,40.2588,40.3184,248200.0
2011-03-04 14:50:00,60.9,60.97,60.87,60.95,193500.0,40.3184,40.3647,40.2985,40.3515,193500.0
2011-03-04 14:55:00,60.95,60.95,60.85,60.92,106300.0,40.3515,40.3515,40.2853,40.3316,106300.0
2011-03-04 15:00:00,60.9,60.93,60.87,60.88,84400.0,40.3184,40.3382,40.2985,40.3051,84400.0
2011-03-04 15:05:00,60.88,60.88,60.79,60.79,75200.0,40.3051,40.3051,40.2456,40.2456,75200.0
2011-03-04 15:10:00,60.79,60.81,60.73,60.74,88400.0,40.2456,40.2588,40.2058,40.2125,88400.0
2011-03-04 15:15:00,60.74,60.77,60.71,60.74,121700.0,40.2125,40.2323,40.1926,40.2125,121700.0
2011-03-04 15:20:00,60.74,60.76,60.68,60.69,145300.0,40.2125,40.2257,40.1727,40.1794,145300.0
2011-03-04 15:25:00,60.68,60.71,60.64,60.69,134100.0,40.1727,40.1926,40.1463,40.1794,134100.0
2011-03-04 15:30:00,60.69,60.71,60.63,60.68,171200.0,40.1794,40.1926,40.1396,40.1727,171200.0
2011-03-04 15:35:00,60.68,60.72,60.65,60.72,111400.0,40.1727,40.1992,40.1529,40.1992,111400.0
2011-03-04 15:40:00,60.71,60.77,60.71,60.77,127600.0,40.1926,40.2323,40.1926,40.2323,127600.0
2011-03-04 15:45:00,60.77,60.95,60.77,60.88,341700.0,40.2323,40.3515,40.2323,40.3051,341700.0
2011-03-04 15:50:00,60.88,61.03,60.87,61.02,365100.0,40.3051,40.4044,40.2985,40.3978,365100.0
2011-03-04 15:55:00,61.02,61.09,60.99,61.03,397400.0,40.3978,40.4442,40.378,40.4044,397400.0
2011-03-07 09:30:00,61.09,61.1,60.79,60.81,267400.0,40.4442,40.4508,40.2456,40.2588,267400.0
2011-03-07 09:35:00,60.8,60.82,60.67,60.8,140400.0,40.2522,40.2654,40.1661,40.2522,140400.0
2011-03-07 09:40:00,60.8,60.81,60.71,60.77,109500.0,40.2522,40.2588,40.1926,40.2323,109500.0
2011-03-07 09:45:00,60.77,60.84,60.73,60.82,86600.0,40.2323,40.2787,40.2058,40.2654,86600.0
2011-03-07 09:50:00,60.8,60.84,60.73,60.77,76400.0,40.2522,40.2787,40.2058,40.2323,76400.0
2011-03-07 09:55:00,60.76,60.84,60.75,60.8,82000.0,40.2257,40.2787,40.2191,40.2522,82000.0
2011-03-07 10:00:00,60.81,60.85,60.78,60.82,102400.0,40.2588,40.2853,40.2389,40.2654,102400.0
2011-03-07 10:05:00,60.8,60.81,60.7,60.71,88800.0,40.2522,40.2588,40.186,40.1926,88800.0
2011-03-07 10:10:00,60.71,60.74,60.68,60.7,190200.0,40.1926,40.2125,40.1727,40.186,190200.0
2011-03-07 10:15:00,60.69,60.73,60.66,60.7,141600.0,40.1794,40.2058,40.1595,40.186,141600.0
2011-03-07 10:20:00,60.7,60.76,60.66,60.76,165500.0,40.186,40.2257,40.1595,40.2257,165500.0
2011-03-07 10:25:00,60.76,60.85,60.74,60.84,75300.0,40.2257,40.2853,40.2125,40.2787,75300.0
2011-03-07 10:30:00,60.85,60.85,60.76,60.83,108700.0,40.2853,40.2853,40.2257,40.272,108700.0
2011-03-07 10:35:00,60.84,60.86,60.76,60.76,90700.0,40.2787,40.2919,40.2257,40.2257,90700.0
2011-03-07 10:40:00,60.77,60.8,60.74,60.75,228100.0,40.2323,40.2522,40.2125,40.2191,228100.0
2011-03-07 10:45:00,60.74,60.75,60.69,60.73,77900.0,40.2125,40.2191,40.1794,40.2058,77900.0
2011-03-07 10:50:00,60.74,60.78,60.68,60.71,106800.0,40.2125,40.2389,40.1727,40.1926,106800.0
2011-03-07 10:55:00,60.71,60.75,60.69,60.7,91900.0,40.1926,40.2191,40.1794,40.186,91900.0
2011-03-07 11:00:00,60.7,60.76,60.66,60.72,147400.0,40.186,40.2257,40.1595,40.1992,147400.0
2011-03-07 11:05:00,60.72,60.73,60.65,60.69,118800.0,40.1992,40.2058,40.1529,40.1794,118800.0
2011-03-07 11:10:00,60.69,60.7,60.65,60.69,61600.0,40.1794,40.186,40.1529,40.1794,61600.0
2011-03-07 11:15:00,60.69,60.71,60.65,60.7,66800.0,40.1794,40.1926,40.1529,40.186,66800.0
2011-03-07 11:20:00,60.7,60.7,60.64,60.66,77900.0,40.186,40.186,40.1463,40.1595,77900.0
2011-03-07 11:25:00,60.66,60.67,60.62,60.65,69500.0,40.1595,40.1661,40.133,40.1529,69500.0
2011-03-07 11:30:00,60.65,60.71,60.65,60.69,96600.0,40.1529,40.1926,40.1529,40.1794,96600.0
2011-03-07 11:35:00,60.69,60.72,60.64,60.69,125300.0,40.1794,40.1992,40.1463,40.1794,125300.0
2011-03-07 11:40:00,60.69,60.69,60.6,60.61,79000.0,40.1794,40.1794,40.1198,40.1264,79000.0
2011-03-07 11:45:00,60.61,60.66,60.52,60.53,87300.0,40.1264,40.1595,40.0668,40.0734,87300.0
2011-03-07 11:50:00,60.53,60.55,60.5,60.51,82100.0,40.0734,40.0867,40.0536,40.0602,82100.0
2011-03-07 11:55:00,60.51,60.56,60.49,60.52,87500.0,40.0602,40.0933,40.0469,40.0668,87500.0
2011-03-07 12:00:00,60.52,60.52,60.45,60.46,59500.0,40.0668,40.0668,40.0205,40.0271,59500.0
2011-03-07 12:05:00,60.46,60.53,60.45,60.53,86500.0,40.0271,40.0734,40.0205,40.0734,86500.0
2011-03-07 12:10:00,60.53,60.55,60.46,60.52,114500.0,40.0734,40.0867,40.0271,40.0668,114500.0
2011-03-07 12:15:00,60.52,60.52,60.45,60.46,78600.0,40.0668,40.0668,40.0205,40.0271,78600.0
2011-03-07 12:20:00,60.46,60.49,60.41,60.41,67300.0,40.0271,40.0469,39.994,39.994,67300.0
2011-03-07 12:25:00,60.42,60.5,60.41,60.48,163900.0,40.0006,40.0536,39.994,40.0403,163900.0
2011-03-07 12:30:00,60.47,60.57,60.47,60.56,115200.0,40.0337,40.0999,40.0337,40.0933,115200.0
2011-03-07 12:35:00,60.56,60.57,60.52,60.53,46200.0,40.0933,40.0999,40.0668,40.0734,46200.0
2011-03-07 12:40:00,60.53,60.55,60.52,60.52,45300.0,40.0734,40.0867,40.0668,40.0668,45300.0
2011-03-07 12:45:00,60.51,60.55,60.49,60.5,57500.0,40.0602,40.0867,40.0469,40.0536,57500.0
2011-03-07 12:50:00,60.5,60.52,60.48,60.48,109700.0,40.0536,40.0668,40.0403,40.0403,109700.0
2011-03-07 12:55:00,60.48,60.55,60.45,60.47,110900.0,40.0403,40.0867,40.0205,40.0337,110900.0
2011-03-07 13:00:00,60.47,60.47,60.42,60.43,61700.0,40.0337,40.0337,40.0006,40.0072,61700.0
2011-03-07 13:05:00,60.43,60.48,60.42,60.48,60400.0,40.0072,40.0403,40.0006,40.0403,60400.0
2011-03-07 13:10:00,60.48,60.53,60.45,60.53,152800.0,40.0403,40.0734,40.0205,40.0734,152800.0
2011-03-07 13:15:00,60.51,60.55,60.5,60.51,46900.0,40.0602,40.0867,40.0536,40.0602,46900.0
2011-03-07 13:20:00,60.52,60.54,60.47,60.47,103800.0,40.0668,40.08,40.0337,40.0337,103800.0
2011-03-07 13:25:00,60.47,60.52,60.47,60.48,39900.0,40.0337,40.0668,40.0337,40.0403,39900.0
2011-03-07 13:30:00,60.49,60.5,60.43,60.48,92700.0,40.0469,40.0536,40.0072,40.0403,92700.0
2011-03-07 13:35:00,60.47,60.48,60.44,60.44,91100.0,40.0337,40.0403,40.0138,40.0138,91100.0
2011-03-07 13:40:00,60.44,60.46,60.4,60.41,79400.0,40.0138,40.0271,39.9874,39.994,79400.0
2011-03-07 13:45:00,60.41,60.5,60.4,60.47,233700.0,39.994,40.0536,39.9874,40.0337,233700.0
2011-03-07 13:50:00,60.47,60.47,60.4,60.42,70300.0,40.0337,40.0337,39.9874,40.0006,70300.0
2011-03-07 13:55:00,60.41,60.46,60.38,60.39,113800.0,39.994,40.0271,39.9741,39.9807,113800.0
2011-03-07 14:00:00,60.38,60.39,60.33,60.33,137700.0,39.9741,39.9807,39.941,39.941,137700.0
2011-03-07 14:05:00,60.34,60.41,60.33,60.4,235400.0,39.9476,39.994,39.941,39.9874,235400.0
2011-03-07 14:10:00,60.41,60.41,60.33,60.34,81500.0,39.994,39.994,39.941,39.9476,81500.0
2011-03-07 14:15:00,60.33,60.43,60.33,60.42,55500.0,39.941,40.0072,39.941,40.0006,55500.0
2011-03-07 14:20:00,60.42,60.51,60.38,60.38,119500.0,40.0006,40.0602,39.9741,39.9741,119500.0
2011-03-07 14:25:00,60.39,60.42,60.36,60.38,68900.0,39.9807,40.0006,39.9609,39.9741,68900.0
2011-03-07 14:30:00,60.36,60.39,60.32,60.33,72600.0,39.9609,39.9807,39.9344,39.941,72600.0
2011-03-07 14:35:00,60.32,60.37,60.3,60.32,67200.0,39.9344,39.9675,39.9212,39.9344,67200.0
2011-03-07 14:40:00,60.32,60.32,60.3,60.3,52500.0,39.9344,39.9344,39.9212,39.9212,52500.0
2011-03-07 14:45:00,60.3,60.35,60.3,60.32,115600.0,39.9212,39.9543,39.9212,39.9344,115600.0
2011-03-07 14:50:00,60.31,60.35,60.31,60.34,58000.0,39.9278,39.9543,39.9278,39.9476,58000.0
2011-03-07 14:55:00,60.34,60.38,60.31,60.36,65400.0,39.9476,39.9741,39.9278,39.9609,65400.0
2011-03-07 15:00:00,60.34,60.35,60.3,60.32,91300.0,39.9476,39.9543,39.9212,39.9344,91300.0
2011-03-07 15:05:00,60.31,60.38,60.31,60.35,68600.0,39.9278,39.9741,39.9278,39.9543,68600.0
2011-03-07 15:10:00,60.35,60.44,60.34,60.41,96500.0,39.9543,40.0138,39.9476,39.994,96500.0
2011-03-07 15:15:00,60.41,60.47,60.4,60.43,78100.0,39.994,40.0337,39.9874,40.0072,78100.0
2011-03-07 15:20:00,60.44,60.44,60.38,60.4,103900.0,40.0138,40.0138,39.9741,39.9874,103900.0
2011-03-07 15:25:00,60.4,60.5,60.39,60.46,122400.0,39.9874,40.0536,39.9807,40.0271,122400.0
2011-03-07 15:30:00,60.46,60.53,60.43,60.52,79000.0,40.0271,40.0734,40.0072,40.0668,79000.0
2011-03-07 15:35:00,60.51,60.55,60.48,60.49,107300.0,40.0602,40.0867,40.0403,40.0469,107300.0
2011-03-07 15:40:00,60.49,60.52,60.47,60.48,141500.0,40.0469,40.0668,40.0337,40.0403,141500.0
2011-03-07 15:45:00,60.48,60.52,60.48,60.48,234100.0,40.0403,40.0668,40.0403,40.0403,234100.0
2011-03-07 15:50:00,60.48,60.49,60.4,60.44,243100.0,40.0403,40.0469,39.9874,40.0138,243100.0
2011-03-07 15:55:00,60.44,60.46,60.39,60.42,467200.0,40.0138,40.0271,39.9807,40.0006,467200.0
2011-03-08 09:30:00,60.48,60.49,60.41,60.44,184300.0,40.0403,40.0469,39.994,40.0138,184300.0
2011-03-08 09:35:00,60.42,60.45,60.4,60.42,54300.0,40.0006,40.0205,39.9874,40.0006,54300.0
2011-03-08 09:40:00,60.43,60.43,60.35,60.37,115900.0,40.0072,40.0072,39.9543,39.9675,115900.0
2011-03-08 09:45:00,60.37,60.42,60.34,60.41,143100.0,39.9675,40.0006,39.9476,39.994,143100.0
2011-03-08 09:50:00,60.4,60.47,60.39,60.44,100500.0,39.9874,40.0337,39.9807,40.0138,100500.0
2011-03-08 09:55:00,60.45,60.52,60.43,60.5,91700.0,40.0205,40.0668,40.0072,40.0536,91700.0
2011-03-08 10:00:00,60.5,60.58,60.49,60.58,157300.0,40.0536,40.1065,40.0469,40.1065,157300.0
2011-03-08 10:05:00,60.55,60.67,60.55,60.66,129500.0,40.0867,40.1661,40.0867,40.1595,129500.0
2011-03-08 10:10:00,60.66,60.74,60.65,60.69,187300.0,40.1595,40.2125,40.1529,40.1794,187300.0
2011-03-08 10:15:00,60.7,60.75,60.67,60.71,154900.0,40.186,40.2191,40.1661,40.1926,154900.0
2011-03-08 10:20:00,60.71,60.78,60.71,60.73,57900.0,40.1926,40.2389,40.1926,40.2058,57900.0
2011-03-08 10:25:00,60.73,60.76,60.67,60.74,74100.0,40.2058,40.2257,40.1661,40.2125,74100.0
2011-03-08 10:30:00,60.75,60.75,60.62,60.64,127600.0,40.2191,40.2191,40.133,40.1463,127600.0
2011-03-08 10:35:00,60.64,60.69,60.61,60.61,57500.0,40.1463,40.1794,40.1264,40.1264,57500.0
2011-03-08 10:40:00,60.62,60.67,60.53,60.6,136400.0,40.133,40.1661,40.0734,40.1198,136400.0
2011-03-08 10:45:00,60.59,60.63,60.57,60.61,80400.0,40.1132,40.1396,40.0999,40.1264,80400.0
2011-03-08 10:50:00,60.61,60.67,60.6,60.6,81400.0,40.1264,40.1661,40.1198,40.1198,81400.0
2011-03-08 10:55:00,60.61,60.67,60.54,60.6,72700.0,40.1264,40.1661,40.08,40.1198,72700.0
2011-03-08 11:00:00,60.6,60.64,60.59,60.6,67000.0,40.1198,40.1463,40.1132,40.1198,67000.0
2011-03-08 11:05:00,60.6,60.64,60.57,60.58,70200.0,40.1198,40.1463,40.0999,40.1065,70200.0
2011-03-08 11:10:00,60.58,60.66,60.56,60.65,61100.0,40.1065,40.1595,40.0933,40.1529,61100.0
2011-03-08 11:15:00,60.66,60.68,60.58,60.66,81500.0,40.1595,40.1727,40.1065,40.1595,81500.0
2011-03-08 11:20:00,60.66,60.75,60.64,60.74,185100.0,40.1595,40.2191,40.1463,40.2125,185100.0
2011-03-08 11:25:00,60.74,60.75,60.7,60.72,147200.0,40.2125,40.2191,40.186,40.1992,147200.0
2011-03-08 11:30:00,60.73,60.83,60.73,60.81,109000.0,40.2058,40.272,40.2058,40.2588,109000.0
2011-03-08 11:35:00,60.81,60.84,60.79,60.82,40400.0,40.2588,40.2787,40.2456,40.2654,40400.0
2011-03-08 11:40:00,60.83,60.88,60.81,60.82,102600.0,40.272,40.3051,40.2588,40.2654,102600.0
2011-03-08 11:45:00,60.83,60.86,60.82,60.82,88400.0,40.272,40.2919,40.2654,40.2654,88400.0
2011-03-08 11:50:00,60.82,60.87,60.81,60.86,68200.0,40.2654,40.2985,40.2588,40.2919,68200.0
2011-03-08 11:55:00,60.87,60.98,60.84,60.97,110500.0,40.2985,40.3713,40.2787,40.3647,110500.0
2011-03-08 12:00:00,60.96,60.99,60.94,60.98,92800.0,40.3581,40.378,40.3449,40.3713,92800.0
2011-03-08 12:05:00,60.99,60.99,60.94,60.97,32000.0,40.378,40.378,40.3449,40.3647,32000.0
2011-03-08 12:10:00,60.98,60.99,60.95,60.96,73200.0,40.3713,40.378,40.3515,40.3581,73200.0
2011-03-08 12:15:00,60.96,60.96,60.88,60.92,159300.0,40.3581,40.3581,40.3051,40.3316,159300.0
2011-03-08 12:20:00,60.92,60.95,60.89,60.91,43200.0,40.3316,40.3515,40.3118,40.325,43200.0
2011-03-08 12:25:00,60.91,60.93,60.88,60.9,71700.0,40.325,40.3382,40.3051,40.3184,71700.0
2011-03-08 12:30:00,60.9,60.92,60.87,60.87,145000.0,40.3184,40.3316,40.2985,40.2985,145000.0
2011-03-08 12:35:00,60.87,60.88,60.82,60.83,74900.0,40.2985,40.3051,40.2654,40.272,74900.0
2011-03-08 12:40:00,60.82,60.86,60.82,60.84,64700.0,40.2654,40.2919,40.2654,40.2787,64700.0
2011-03-08 12:45:00,60.84,60.88,60.8,60.81,81300.0,40.2787,40.3051,40.2522,40.2588,81300.0
2011-03-08 12:50:00,60.81,60.85,60.79,60.82,46700.0,40.2588,40.2853,40.2456,40.2654,46700.0
2011-03-08 12:55:00,60.82,60.83,60.77,60.79,67200.0,40.2654,40.272,40.2323,40.2456,67200.0
2011-03-08 13:00:00,60.79,60.83,60.78,60.81,54900.0,40.2456,40.272,40.2389,40.2588,54900.0
2011-03-08 13:05:00,60.81,60.82,60.74,60.75,41500.0,40.2588,40.2654,40.2125,40.2191,41500.0
2011-03-08 13:10:00,60.75,60.75,60.73,60.74,47900.0,40.2191,40.2191,40.2058,40.2125,47900.0
2011-03-08 13:15:00,60.73,60.75,60.7,60.7,50800.0,40.2058,40.2191,40.186,40.186,50800.0
2011-03-08 13:20:00,60.7,60.75,60.68,60.75,38600.0,40.186,40.2191,40.1727,40.2191,38600.0
2011-03-08 13:25:00,60.74,60.75,60.7,60.72,46300.0,40.2125,40.2191,40.186,40.1992,46300.0
2011-03-08 13:30:00,60.71,60.74,60.67,60.73,51400.0,40.1926,40.2125,40.1661,40.2058,51400.0
2011-03-08 13:35:00,60.74,60.76,60.72,60.74,76300.0,40.2125,40.2257,40.1992,40.2125,76300.0
2011-03-08 13:40:00,60.73,60.74,60.69,60.69,35000.0,40.2058,40.2125,40.1794,40.1794,35000.0
2011-03-08 13:45:00,60.69,60.73,60.68,60.73,34300.0,40.1794,40.2058,40.1727,40.2058,34300.0
2011-03-08 13:50:00,60.73,60.74,60.7,60.7,41200.0,40.2058,40.2125,40.186,40.186,41200.0
2011-03-08 13:55:00,60.71,60.71,60.65,60.66,57800.0,40.1926,40.1926,40.1529,40.1595,57800.0
2011-03-08 14:00:00,60.66,60.67,60.6,60.62,63400.0,40.1595,40.1661,40.1198,40.133,63400.0
2011-03-08 14:05:00,60.62,60.66,60.6,60.65,57200.0,40.133,40.1595,40.1198,40.1529,57200.0
2011-03-08 14:10:00,60.65,60.67,60.63,60.67,76400.0,40.1529,40.1661,40.1396,40.1661,76400.0
2011-03-08 14:15:00,60.66,60.73,60.65,60.72,93500.0,40.1595,40.2058,40.1529,40.1992,93500.0
2011-03-08 14:20:00,60.73,60.77,60.7,60.75,120900.0,40.2058,40.2323,40.186,40.2191,120900.0
2011-03-08 14:25:00,60.74,60.78,60.73,60.77,74100.0,40.2125,40.2389,40.2058,40.2323,74100.0
2011-03-08 14:30:00,60.77,60.78,60.71,60.73,68500.0,40.2323,40.2389,40.1926,40.2058,68500.0
2011-03-08 14:35:00,60.72,60.78,60.72,60.77,82900.0,40.1992,40.2389,40.1992,40.2323,82900.0
2011-03-08 14:40:00,60.78,60.81,60.73,60.78,85700.0,40.2389,40.2588,40.2058,40.2389,85700.0
2011-03-08 14:45:00,60.79,60.79,60.74,60.78,59100.0,40.2456,40.2456,40.2125,40.2389,59100.0
2011-03-08 14:50:00,60.78,60.83,60.75,60.83,65500.0,40.2389,40.272,40.2191,40.272,65500.0
2011-03-08 14:55:00,60.83,60.85,60.79,60.81,100900.0,40.272,40.2853,40.2456,40.2588,100900.0
2011-03-08 15:00:00,60.81,60.81,60.71,60.72,97600.0,40.2588,40.2588,40.1926,40.1992,97600.0
2011-03-08 15:05:00,60.71,60.75,60.68,60.73,143900.0,40.1926,40.2191,40.1727,40.2058,143900.0
2011-03-08 15:10:00,60.73,60.78,60.69,60.78,132800.0,40.2058,40.2389,40.1794,40.2389,132800.0
2011-03-08 15:15:00,60.78,60.79,60.74,60.76,156400.0,40.2389,40.2456,40.2125,40.2257,156400.0
2011-03-08 15:20:00,60.76,60.77,60.73,60.75,99000.0,40.2257,40.2323,40.2058,40.2191,99000.0
2011-03-08 15:25:00,60.75,60.78,60.73,60.78,86800.0,40.2191,40.2389,40.2058,40.2389,86800.0
2011-03-08 15:30:00,60.78,60.8,60.74,60.8,103000.0,40.2389,40.2522,40.2125,40.2522,103000.0
2011-03-08 15:35:00,60.8,60.85,60.79,60.85,122000.0,40.2522,40.2853,40.2456,40.2853,122000.0
2011-03-08 15:40:00,60.84,60.87,60.84,60.86,129000.0,40.2787,40.2985,40.2787,40.2919,129000.0
2011-03-08 15:45:00,60.87,60.88,60.79,60.84,176800.0,40.2985,40.3051,40.2456,40.2787,176800.0
2011-03-08 15:50:00,60.83,60.85,60.78,60.8,258800.0,40.272,40.2853,40.2389,40.2522,258800.0
2011-03-08 15:55:00,60.8,60.8,60.71,60.74,570200.0,40.2522,40.2522,40.1926,40.2125,570200.0
2011-03-09 09:30:00,60.74,60.86,60.66,60.82,224800.0,40.2125,40.2919,40.1595,40.2654,224800.0
2011-03-09 09:35:00,60.79,60.9,60.78,60.86,125600.0,40.2456,40.3184,40.2389,40.2919,125600.0
2011-03-09 09:40:00,60.84,60.88,60.77,60.79,130200.0,40.2787,40.3051,40.2323,40.2456,130200.0
2011-03-09 09:45:00,60.78,60.87,60.71,60.85,200400.0,40.2389,40.2985,40.1926,40.2853,200400.0
2011-03-09 09:50:00,60.85,60.89,60.8,60.81,96800.0,40.2853,40.3118,40.2522,40.2588,96800.0
2011-03-09 09:55:00,60.82,60.84,60.78,60.79,66300.0,40.2654,40.2787,40.2389,40.2456,66300.0
2011-03-09 10:00:00,60.79,60.82,60.75,60.78,87200.0,40.2456,40.2654,40.2191,40.2389,87200.0
2011-03-09 10:05:00,60.77,60.85,60.76,60.84,154200.0,40.2323,40.2853,40.2257,40.2787,154200.0
2011-03-09 10:10:00,60.84,60.85,60.8,60.8,71800.0,40.2787,40.2853,40.2522,40.2522,71800.0
2011-03-09 10:15:00,60.8,60.9,60.8,60.88,85100.0,40.2522,40.3184,40.2522,40.3051,85100.0
2011-03-09 10:20:00,60.88,60.98,60.87,60.98,106400.0,40.3051,40.3713,40.2985,40.3713,106400.0
2011-03-09 10:25:00,60.98,61.0,60.95,60.98,97100.0,40.3713,40.3846,40.3515,40.3713,97100.0
2011-03-09 10:30:00,60.98,61.0,60.98,61.0,81100.0,40.3713,40.3846,40.3713,40.3846,81100.0
2011-03-09 10:35:00,61.0,61.06,60.94,60.94,217100.0,40.3846,40.4243,40.3449,40.3449,217100.0
2011-03-09 10:40:00,60.94,60.95,60.91,60.91,84400.0,40.3449,40.3515,40.325,40.325,84400.0
2011-03-09 10:45:00,60.91,60.91,60.85,60.86,57400.0,40.325,40.325,40.2853,40.2919,57400.0
2011-03-09 10:50:00,60.86,60.88,60.83,60.85,116300.0,40.2919,40.3051,40.272,40.2853,116300.0
2011-03-09 10:55:00,60.85,60.86,60.75,60.82,141300.0,40.2853,40.2919,40.2191,40.2654,141300.0
2011-03-09 11:00:00,60.83,60.83,60.69,60.69,126500.0,40.272,40.272,40.1794,40.1794,126500.0
2011-03-09 11:05:00,60.69,60.69,60.57,60.58,117100.0,40.1794,40.1794,40.0999,40.1065,117100.0
2011-03-09 11:10:00,60.58,60.63,60.56,60.62,186800.0,40.1065,40.1396,40.0933,40.133,186800.0
2011-03-09 11:15:00,60.61,60.64,60.6,60.62,45800.0,40.1264,40.1463,40.1198,40.133,45800.0
2011-03-09 11:20:00,60.61,60.64,60.57,60.59,53000.0,40.1264,40.1463,40.0999,40.1132,53000.0
2011-03-09 11:25:00,60.58,60.64,60.58,60.61,77200.0,40.1065,40.1463,40.1065,40.1264,77200.0
2011-03-09 11:30:00,60.61,60.64,60.55,60.58,144100.0,40.1264,40.1463,40.0867,40.1065,144100.0
2011-03-09 11:35:00,60.58,60.66,60.56,60.65,98900.0,40.1065,40.1595,40.0933,40.1529,98900.0
2011-03-09 11:40:00,60.65,60.66,60.57,60.58,66100.0,40.1529,40.1595,40.0999,40.1065,66100.0
2011-03-09 11:45:00,60.58,60.64,60.58,60.6,51100.0,40.1065,40.1463,40.1065,40.1198,51100.0
2011-03-09 11:50:00,60.59,60.61,60.57,60.59,64200.0,40.1132,40.1264,40.0999,40.1132,64200.0
2011-03-09 11:55:00,60.6,60.66,60.59,60.61,73600.0,40.1198,40.1595,40.1132,40.1264,73600.0
2011-03-09 12:00:00,60.62,60.79,60.62,60.71,134400.0,40.133,40.2456,40.133,40.1926,134400.0
2011-03-09 12:05:00,60.71,60.72,60.69,60.69,48500.0,40.1926,40.1992,40.1794,40.1794,48500.0
2011-03-09 12:10:00,60.69,60.73,60.69,60.71,43500.0,40.1794,40.2058,40.1794,40.1926,43500.0
2011-03-09 12:15:00,60.71,60.72,60.7,60.7,39500.0,40.1926,40.1992,40.186,40.186,39500.0
2011-03-09 12:20:00,60.71,60.74,60.69,60.7,49800.0,40.1926,40.2125,40.1794,40.186,49800.0
2011-03-09 12:25:00,60.69,60.69,60.62,60.64,83600.0,40.1794,40.1794,40.133,40.1463,83600.0
2011-03-09 12:30:00,60.63,60.64,60.57,60.58,77500.0,40.1396,40.1463,40.0999,40.1065,77500.0
2011-03-09 12:35:00,60.59,60.61,60.57,60.6,62800.0,40.1132,40.1264,40.0999,40.1198,62800.0
2011-03-09 12:40:00,60.6,60.6,60.58,60.58,37000.0,40.1198,40.1198,40.1065,40.1065,37000.0
2011-03-09 12:45:00,60.58,60.65,60.58,60.63,88500.0,40.1065,40.1529,40.1065,40.1396,88500.0
2011-03-09 12:50:00,60.64,60.68,60.61,60.66,167600.0,40.1463,40.1727,40.1264,40.1595,167600.0
2011-03-09 12:55:00,60.66,60.7,60.65,60.67,61900.0,40.1595,40.186,40.1529,40.1661,61900.0
2011-03-09 13:00:00,60.67,60.71,60.65,60.67,83300.0,40.1661,40.1926,40.1529,40.1661,83300.0
2011-03-09 13:05:00,60.66,60.67,60.62,60.66,42500.0,40.1595,40.1661,40.133,40.1595,42500.0
2011-03-09 13:10:00,60.66,60.67,60.64,60.65,63500.0,40.1595,40.1661,40.1463,40.1529,63500.0
2011-03-09 13:15:00,60.65,60.66,60.64,60.64,41500.0,40.1529,40.1595,40.1463,40.1463,41500.0
2011-03-09 13:20:00,60.64,60.65,60.62,60.63,39200.0,40.1463,40.1529,40.133,40.1396,39200.0
2011-03-09 13:25:00,60.63,60.67,60.62,60.64,98400.0,40.1396,40.1661,40.133,40.1463,98400.0
2011-03-09 13:30:00,60.64,60.65,60.62,60.63,63600.0,40.1463,40.1529,40.133,40.1396,63600.0
2011-03-09 13:35:00,60.62,60.65,60.58,60.6,99700.0,40.133,40.1529,40.1065,40.1198,99700.0
2011-03-09 13:40:00,60.59,60.6,60.56,60.56,66100.0,40.1132,40.1198,40.0933,40.0933,66100.0
2011-03-09 13:45:00,60.57,60.57,60.55,60.56,93600.0,40.0999,40.0999,40.0867,40.0933,93600.0
2011-03-09 13:50:00,60.55,60.56,60.51,60.52,66300.0,40.0867,40.0933,40.0602,40.0668,66300.0
2011-03-09 13:55:00,60.52,60.58,60.51,60.57,36500.0,40.0668,40.1065,40.0602,40.0999,36500.0
2011-03-09 14:00:00,60.56,60.63,60.56,60.59,74100.0,40.0933,40.1396,40.0933,40.1132,74100.0
2011-03-09 14:05:00,60.59,60.6,60.55,60.57,34600.0,40.1132,40.1198,40.0867,40.0999,34600.0
2011-03-09 14:10:00,60.58,60.59,60.53,60.54,78400.0,40.1065,40.1132,40.0734,40.08,78400.0
2011-03-09 14:15:00,60.54,60.54,60.48,60.48,184500.0,40.08,40.08,40.0403,40.0403,184500.0
2011-03-09 14:20:00,60.49,60.49,60.42,60.44,151100.0,40.0469,40.0469,40.0006,40.0138,151100.0
2011-03-09 14:25:00,60.43,60.44,60.4,60.41,92200.0,40.0072,40.0138,39.9874,39.994,92200.0
2011-03-09 14:30:00,60.42,60.44,60.39,60.41,193700.0,40.0006,40.0138,39.9807,39.994,193700.0
2011-03-09 14:35:00,60.4,60.4,60.33,60.36,324300.0,39.9874,39.9874,39.941,39.9609,324300.0
2011-03-09 14:40:00,60.36,60.39,60.33,60.38,275000.0,39.9609,39.9807,39.941,39.9741,275000.0
2011-03-09 14:45:00,60.38,60.41,60.34,60.4,161100.0,39.9741,39.994,39.9476,39.9874,161100.0
2011-03-09 14:50:00,60.4,60.41,60.37,60.39,141400.0,39.9874,39.994,39.9675,39.9807,141400.0
2011-03-09 14:55:00,60.39,60.4,60.37,60.39,95100.0,39.9807,39.9874,39.9675,39.9807,95100.0
2011-03-09 15:00:00,60.39,60.4,60.37,60.39,275400.0,39.9807,39.9874,39.9675,39.9807,275400.0
2011-03-09 15:05:00,60.38,60.4,60.34,60.4,115600.0,39.9741,39.9874,39.9476,39.9874,115600.0
2011-03-09 15:10:00,60.4,60.42,60.37,60.38,188000.0,39.9874,40.0006,39.9675,39.9741,188000.0
2011-03-09 15:15:00,60.37,60.4,60.36,60.38,113900.0,39.9675,39.9874,39.9609,39.9741,113900.0
2011-03-09 15:20:00,60.37,60.41,60.37,60.39,129600.0,39.9675,39.994,39.9675,39.9807,129600.0
2011-03-09 15:25:00,60.39,60.4,60.37,60.38,78400.0,39.9807,39.9874,39.9675,39.9741,78400.0
2011-03-09 15:30:00,60.39,60.4,60.39,60.39,75500.0,39.9807,39.9874,39.9807,39.9807,75500.0
2011-03-09 15:35:00,60.4,60.4,60.34,60.38,211100.0,39.9874,39.9874,39.9476,39.9741,211100.0
2011-03-09 15:40:00,60.38,60.4,60.32,60.32,317800.0,39.9741,39.9874,39.9344,39.9344,317800.0
2011-03-09 15:45:00,60.33,60.39,60.32,60.39,298200.0,39.941,39.9807,39.9344,39.9807,298200.0
2011-03-09 15:50:00,60.39,60.39,60.36,60.36,233300.0,39.9807,39.9807,39.9609,39.9609,233300.0
2011-03-09 15:55:00,60.37,60.4,60.35,60.4,512200.0,39.9675,39.9874,39.9543,39.9874,512200.0
2011-03-10 09:30:00,60.14,60.21,60.08,60.16,276600.0,39.8152,39.8616,39.7755,39.8285,276600.0
2011-03-10 09:35:00,60.17,60.3,60.1,60.11,153400.0,39.8351,39.9212,39.7887,39.7954,153400.0
2011-03-10 09:40:00,60.11,60.11,60.02,60.03,159300.0,39.7954,39.7954,39.7358,39.7424,159300.0
2011-03-10 09:45:00,60.03,60.11,60.03,60.07,150800.0,39.7424,39.7954,39.7424,39.7689,150800.0
2011-03-10 09:50:00,60.07,60.09,60.02,60.02,166600.0,39.7689,39.7821,39.7358,39.7358,166600.0
2011-03-10 09:55:00,60.01,60.02,59.9,59.91,301300.0,39.7292,39.7358,39.6563,39.663,301300.0
2011-03-10 10:00:00,59.91,59.96,59.89,59.95,223200.0,39.663,39.6961,39.6497,39.6894,223200.0
2011-03-10 10:05:00,59.94,59.96,59.85,59.94,170600.0,39.6828,39.6961,39.6232,39.6828,170600.0
2011-03-10 10:10:00,59.93,59.98,59.9,59.95,198900.0,39.6762,39.7093,39.6563,39.6894,198900.0
2011-03-10 10:15:00,59.94,59.98,59.91,59.95,127800.0,39.6828,39.7093,39.663,39.6894,127800.0
2011-03-10 10:20:00,59.96,60.04,59.95,59.97,174100.0,39.6961,39.749,39.6894,39.7027,174100.0
2011-03-10 10:25:00,59.97,60.0,59.91,59.91,223000.0,39.7027,39.7225,39.663,39.663,223000.0
2011-03-10 10:30:00,59.92,59.92,59.86,59.89,154500.0,39.6696,39.6696,39.6299,39.6497,154500.0
2011-03-10 10:35:00,59.88,59.89,59.86,59.87,130200.0,39.6431,39.6497,39.6299,39.6365,130200.0
2011-03-10 10:40:00,59.86,59.98,59.86,59.94,193200.0,39.6299,39.7093,39.6299,39.6828,193200.0
2011-03-10 10:45:00,59.95,59.97,59.9,59.91,99000.0,39.6894,39.7027,39.6563,39.663,99000.0
2011-03-10 10:50:00,59.91,59.98,59.89,59.96,162500.0,39.663,39.7093,39.6497,39.6961,162500.0
2011-03-10 10:55:00,59.96,59.97,59.89,59.89,171600.0,39.6961,39.7027,39.6497,39.6497,171600.0
2011-03-10 11:00:00,59.9,59.91,59.88,59.89,147400.0,39.6563,39.663,39.6431,39.6497,147400.0
2011-03-10 11:05:00,59.88,59.89,59.8,59.8,160700.0,39.6431,39.6497,39.5901,39.5901,160700.0
2011-03-10 11:10:00,59.81,59.84,59.8,59.84,128800.0,39.5968,39.6166,39.5901,39.6166,128800.0
2011-03-10 11:15:00,59.84,59.92,59.83,59.91,197200.0,39.6166,39.6696,39.61,39.663,197200.0
2011-03-10 11:20:00,59.91,59.91,59.84,59.84,146200.0,39.663,39.663,39.6166,39.6166,146200.0
2011-03-10 11:25:00,59.85,59.88,59.84,59.84,89100.0,39.6232,39.6431,39.6166,39.6166,89100.0
2011-03-10 11:30:00,59.85,59.92,59.82,59.91,126800.0,39.6232,39.6696,39.6034,39.663,126800.0
2011-03-10 11:35:00,59.91,59.94,59.9,59.91,113000.0,39.663,39.6828,39.6563,39.663,113000.0
2011-03-10 11:40:00,59.91,59.99,59.87,59.92,216400.0,39.663,39.7159,39.6365,39.6696,216400.0
2011-03-10 11:45:00,59.93,59.94,59.9,59.92,122200.0,39.6762,39.6828,39.6563,39.6696,122200.0
2011-03-10 11:50:00,59.92,60.02,59.92,59.97,112100.0,39.6696,39.7358,39.6696,39.7027,112100.0
2011-03-10 11:55:00,59.97,60.06,59.95,59.99,150000.0,39.7027,39.7623,39.6894,39.7159,150000.0
2011-03-10 12:00:00,59.98,60.12,59.97,60.11,190500.0,39.7093,39.802,39.7027,39.7954,190500.0
2011-03-10 12:05:00,60.1,60.15,60.09,60.1,157300.0,39.7887,39.8219,39.7821,39.7887,157300.0
2011-03-10 12:10:00,60.11,60.15,60.1,60.15,136200.0,39.7954,39.8219,39.7887,39.8219,136200.0
2011-03-10 12:15:00,60.15,60.22,60.15,60.16,179300.0,39.8219,39.8682,39.8219,39.8285,179300.0
2011-03-10 12:20:00,60.16,60.19,60.15,60.16,81300.0,39.8285,39.8483,39.8219,39.8285,81300.0
2011-03-10 12:25:00,60.16,60.17,60.08,60.09,79800.0,39.8285,39.8351,39.7755,39.7821,79800.0
2011-03-10 12:30:00,60.08,60.09,60.01,60.02,66800.0,39.7755,39.7821,39.7292,39.7358,66800.0
2011-03-10 12:35:00,60.01,60.04,60.0,60.03,76400.0,39.7292,39.749,39.7225,39.7424,76400.0
2011-03-10 12:40:00,60.03,60.03,59.96,59.96,90500.0,39.7424,39.7424,39.6961,39.6961,90500.0
2011-03-10 12:45:00,59.97,59.98,59.95,59.95,55000.0,39.7027,39.7093,39.6894,39.6894,55000.0
2011-03-10 12:50:00,59.95,60.05,59.95,60.05,96400.0,39.6894,39.7556,39.6894,39.7556,96400.0
2011-03-10 12:55:00,60.04,60.11,60.02,60.09,128500.0,39.749,39.7954,39.7358,39.7821,128500.0
2011-03-10 13:00:00,60.09,60.16,60.08,60.08,103600.0,39.7821,39.8285,39.7755,39.7755,103600.0
2011-03-10 13:05:00,60.08,60.1,60.05,60.05,58900.0,39.7755,39.7887,39.7556,39.7556,58900.0
2011-03-10 13:10:00,60.05,60.12,60.04,60.11,66600.0,39.7556,39.802,39.749,39.7954,66600.0
2011-03-10 13:15:00,60.11,60.12,60.03,60.04,51200.0,39.7954,39.802,39.7424,39.749,51200.0
2011-03-10 13:20:00,60.04,60.05,59.96,59.97,121100.0,39.749,39.7556,39.6961,39.7027,121100.0
2011-03-10 13:25:00,59.97,59.99,59.9,59.9,100700.0,39.7027,39.7159,39.6563,39.6563,100700.0
2011-03-10 13:30:00,59.9,59.91,59.78,59.78,228600.0,39.6563,39.663,39.5769,39.5769,228600.0
2011-03-10 13:35:00,59.79,59.83,59.7,59.71,242400.0,39.5835,39.61,39.5239,39.5306,242400.0
2011-03-10 13:40:00,59.71,59.79,59.71,59.71,192400.0,39.5306,39.5835,39.5306,39.5306,192400.0
2011-03-10 13:45:00,59.71,59.78,59.71,59.76,91900.0,39.5306,39.5769,39.5306,39.5637,91900.0
2011-03-10 13:50:00,59.76,59.77,59.71,59.71,77200.0,39.5637,39.5703,39.5306,39.5306,77200.0
2011-03-10 13:55:00,59.71,59.75,59.71,59.73,98000.0,39.5306,39.557,39.5306,39.5438,98000.0
2011-03-10 14:00:00,59.71,59.78,59.71,59.75,83800.0,39.5306,39.5769,39.5306,39.557,83800.0
2011-03-10 14:05:00,59.75,59.84,59.75,59.84,141800.0,39.557,39.6166,39.557,39.6166,141800.0
2011-03-10 14:10:00,59.84,59.84,59.78,59.79,71800.0,39.6166,39.6166,39.5769,39.5835,71800.0
2011-03-10 14:15:00,59.8,59.83,59.78,59.83,81300.0,39.5901,39.61,39.5769,39.61,81300.0
2011-03-10 14:20:00,59.83,59.85,59.8,59.8,44400.0,39.61,39.6232,39.5901,39.5901,44400.0
2011-03-10 14:25:00,59.81,59.84,59.8,59.8,51800.0,39.5968,39.6166,39.5901,39.5901,51800.0
2011-03-10 14:30:00,59.8,59.84,59.8,59.81,141700.0,39.5901,39.6166,39.5901,39.5968,141700.0
2011-03-10 14:35:00,59.82,59.96,59.81,59.94,197100.0,39.6034,39.6961,39.5968,39.6828,197100.0
2011-03-10 14:40:00,59.94,59.96,59.89,59.89,95200.0,39.6828,39.6961,39.6497,39.6497,95200.0
2011-03-10 14:45:00,59.89,59.9,59.86,59.86,51400.0,39.6497,39.6563,39.6299,39.6299,51400.0
2011-03-10 14:50:00,59.87,59.87,59.85,59.85,60400.0,39.6365,39.6365,39.6232,39.6232,60400.0
2011-03-10 14:55:00,59.85,59.86,59.84,59.84,65200.0,39.6232,39.6299,39.6166,39.6166,65200.0
2011-03-10 15:00:00,59.84,59.85,59.76,59.77,124100.0,39.6166,39.6232,39.5637,39.5703,124100.0
2011-03-10 15:05:00,59.76,59.8,59.76,59.77,92300.0,39.5637,39.5901,39.5637,39.5703,92300.0
2011-03-10 15:10:00,59.77,59.77,59.75,59.77,73800.0,39.5703,39.5703,39.557,39.5703,73800.0
2011-03-10 15:15:00,59.76,59.81,59.75,59.79,128600.0,39.5637,39.5968,39.557,39.5835,128600.0
2011-03-10 15:20:00,59.79,59.82,59.77,59.81,96100.0,39.5835,39.6034,39.5703,39.5968,96100.0
2011-03-10 15:25:00,59.82,59.82,59.71,59.71,374600.0,39.6034,39.6034,39.5306,39.5306,374600.0
2011-03-10 15:30:00,59.72,59.72,59.55,59.55,927100.0,39.5372,39.5372,39.4246,39.4246,927100.0
2011-03-10 15:35:00,59.55,59.57,59.41,59.44,906700.0,39.4246,39.4379,39.3319,39.3518,906700.0
2011-03-10 15:40:00,59.44,59.67,59.4,59.67,634100.0,39.3518,39.5041,39.3253,39.5041,634100.0
2011-03-10 15:45:00,59.67,59.68,59.59,59.61,349100.0,39.5041,39.5107,39.4511,39.4643,349100.0
2011-03-10 15:50:00,59.61,59.63,59.57,59.6,442900.0,39.4643,39.4776,39.4379,39.4577,442900.0
2011-03-10 15:55:00,59.6,59.62,59.51,59.61,713200.0,39.4577,39.471,39.3981,39.4643,713200.0
2011-03-11 09:30:00,59.24,59.55,59.24,59.47,369600.0,39.2194,39.4246,39.2194,39.3717,369600.0
2011-03-11 09:35:00,59.47,59.49,59.26,59.31,245200.0,39.3717,39.3849,39.2326,39.2657,245200.0
2011-03-11 09:40:00,59.3,59.3,59.17,59.19,231100.0,39.2591,39.2591,39.1731,39.1863,231100.0
2011-03-11 09:45:00,59.18,59.36,59.15,59.33,276700.0,39.1797,39.2988,39.1598,39.279,276700.0
2011-03-11 09:50:00,59.33,59.43,59.29,59.31,302100.0,39.279,39.3452,39.2525,39.2657,302100.0
2011-03-11 09:55:00,59.39,59.44,59.25,59.38,175400.0,39.3187,39.3518,39.226,39.3121,175400.0
2011-03-11 10:00:00,59.37,59.39,59.26,59.27,118300.0,39.3055,39.3187,39.2326,39.2393,118300.0
2011-03-11 10:05:00,59.27,59.3,59.2,59.26,160700.0,39.2393,39.2591,39.1929,39.2326,160700.0
2011-03-11 10:10:00,59.26,59.28,59.24,59.25,66100.0,39.2326,39.2459,39.2194,39.226,66100.0
2011-03-11 10:15:00,59.25,59.33,59.25,59.32,128600.0,39.226,39.279,39.226,39.2724,128600.0
2011-03-11 10:20:00,59.31,59.41,59.28,59.3,186700.0,39.2657,39.3319,39.2459,39.2591,186700.0
2011-03-11 10:25:00,59.3,59.34,59.28,59.32,130600.0,39.2591,39.2856,39.2459,39.2724,130600.0
2011-03-11 10:30:00,59.32,59.35,59.26,59.27,151100.0,39.2724,39.2922,39.2326,39.2393,151100.0
2011-03-11 10:35:00,59.26,59.33,59.25,59.26,128500.0,39.2326,39.279,39.226,39.2326,128500.0
2011-03-11 10:40:00,59.26,59.27,59.19,59.2,137200.0,39.2326,39.2393,39.1863,39.1929,137200.0
2011-03-11 10:45:00,59.2,59.25,59.19,59.2,101300.0,39.1929,39.226,39.1863,39.1929,101300.0
2011-03-11 10:50:00,59.2,59.21,59.12,59.14,179600.0,39.1929,39.1995,39.1399,39.1532,179600.0
2011-03-11 10:55:00,59.14,59.18,59.12,59.17,98700.0,39.1532,39.1797,39.1399,39.1731,98700.0
2011-03-11 11:00:00,59.17,59.19,59.12,59.16,154000.0,39.1731,39.1863,39.1399,39.1664,154000.0
2011-03-11 11:05:00,59.16,59.17,59.11,59.14,148100.0,39.1664,39.1731,39.1333,39.1532,148100.0
2011-03-11 11:10:00,59.14,59.21,59.13,59.17,78600.0,39.1532,39.1995,39.1466,39.1731,78600.0
2011-03-11 11:15:00,59.18,59.23,59.16,59.23,92700.0,39.1797,39.2128,39.1664,39.2128,92700.0
2011-03-11 11:20:00,59.23,59.26,59.18,59.19,121900.0,39.2128,39.2326,39.1797,39.1863,121900.0
2011-03-11 11:25:00,59.19,59.23,59.18,59.2,70800.0,39.1863,39.2128,39.1797,39.1929,70800.0
2011-03-11 11:30:00,59.2,59.26,59.19,59.26,77300.0,39.1929,39.2326,39.1863,39.2326,77300.0
2011-03-11 11:35:00,59.25,59.32,59.25,59.3,117200.0,39.226,39.2724,39.226,39.2591,117200.0
2011-03-11 11:40:00,59.31,59.39,59.3,59.35,157000.0,39.2657,39.3187,39.2591,39.2922,157000.0
2011-03-11 11:45:00,59.34,59.35,59.22,59.26,189500.0,39.2856,39.2922,39.2062,39.2326,189500.0
2011-03-11 11:50:00,59.27,59.34,59.25,59.33,97200.0,39.2393,39.2856,39.226,39.279,97200.0
2011-03-11 11:55:00,59.33,59.37,59.32,59.36,180100.0,39.279,39.3055,39.2724,39.2988,180100.0
2011-03-11 12:00:00,59.35,59.39,59.32,59.33,170900.0,39.2922,39.3187,39.2724,39.279,170900.0
2011-03-11 12:05:00,59.33,59.33,59.27,59.29,40300.0,39.279,39.279,39.2393,39.2525,40300.0
2011-03-11 12:10:00,59.29,59.31,59.28,59.29,68600.0,39.2525,39.2657,39.2459,39.2525,68600.0
2011-03-11 12:15:00,59.29,59.31,59.29,59.3,50800.0,39.2525,39.2657,39.2525,39.2591,50800.0
2011-03-11 12:20:00,59.3,59.36,59.3,59.31,143400.0,39.2591,39.2988,39.2591,39.2657,143400.0
2011-03-11 12:25:00,59.3,59.32,59.28,59.3,124900.0,39.2591,39.2724,39.2459,39.2591,124900.0
2011-03-11 12:30:00,59.3,59.31,59.28,59.28,88400.0,39.2591,39.2657,39.2459,39.2459,88400.0
2011-03-11 12:35:00,59.28,59.32,59.27,59.32,59900.0,39.2459,39.2724,39.2393,39.2724,59900.0
2011-03-11 12:40:00,59.32,59.33,59.31,59.32,30500.0,39.2724,39.279,39.2657,39.2724,30500.0
2011-03-11 12:45:00,59.31,59.32,59.29,59.3,58200.0,39.2657,39.2724,39.2525,39.2591,58200.0
2011-03-11 12:50:00,59.3,59.36,59.29,59.36,71000.0,39.2591,39.2988,39.2525,39.2988,71000.0
2011-03-11 12:55:00,59.36,59.37,59.33,59.36,23000.0,39.2988,39.3055,39.279,39.2988,23000.0
2011-03-11 13:00:00,59.36,59.37,59.34,59.36,19400.0,39.2988,39.3055,39.2856,39.2988,19400.0
2011-03-11 13:05:00,59.35,59.38,59.34,59.37,29700.0,39.2922,39.3121,39.2856,39.3055,29700.0
2011-03-11 13:10:00,59.38,59.38,59.35,59.35,62900.0,39.3121,39.3121,39.2922,39.2922,62900.0
2011-03-11 13:15:00,59.36,59.37,59.34,59.37,80500.0,39.2988,39.3055,39.2856,39.3055,80500.0
2011-03-11 13:20:00,59.36,59.43,59.34,59.43,84000.0,39.2988,39.3452,39.2856,39.3452,84000.0
2011-03-11 13:25:00,59.42,59.46,59.4,59.44,65600.0,39.3386,39.365,39.3253,39.3518,65600.0
2011-03-11 13:30:00,59.45,59.47,59.45,59.45,67500.0,39.3584,39.3717,39.3584,39.3584,67500.0
2011-03-11 13:35:00,59.45,59.49,59.43,59.46,95600.0,39.3584,39.3849,39.3452,39.365,95600.0
2011-03-11 13:40:00,59.45,59.48,59.45,59.48,27200.0,39.3584,39.3783,39.3584,39.3783,27200.0
2011-03-11 13:45:00,59.48,59.49,59.44,59.45,142700.0,39.3783,39.3849,39.3518,39.3584,142700.0
2011-03-11 13:50:00,59.45,59.48,59.43,59.47,80800.0,39.3584,39.3783,39.3452,39.3717,80800.0
2011-03-11 13:55:00,59.46,59.48,59.45,59.47,36800.0,39.365,39.3783,39.3584,39.3717,36800.0
2011-03-11 14:00:00,59.47,59.49,59.45,59.46,45100.0,39.3717,39.3849,39.3584,39.365,45100.0
2011-03-11 14:05:00,59.46,59.51,59.45,59.51,178900.0,39.365,39.3981,39.3584,39.3981,178900.0
2011-03-11 14:10:00,59.5,59.55,59.49,59.55,70500.0,39.3915,39.4246,39.3849,39.4246,70500.0
2011-03-11 14:15:00,59.56,59.6,59.55,59.59,89900.0,39.4312,39.4577,39.4246,39.4511,89900.0
2011-03-11 14:20:00,59.6,59.65,59.57,59.62,136000.0,39.4577,39.4908,39.4379,39.471,136000.0
2011-03-11 14:25:00,59.63,59.7,59.62,59.7,137000.0,39.4776,39.5239,39.471,39.5239,137000.0
2011-03-11 14:30:00,59.69,59.73,59.69,59.7,133100.0,39.5173,39.5438,39.5173,39.5239,133100.0
2011-03-11 14:35:00,59.7,59.7,59.64,59.65,105000.0,39.5239,39.5239,39.4842,39.4908,105000.0
2011-03-11 14:40:00,59.65,59.69,59.65,59.68,74100.0,39.4908,39.5173,39.4908,39.5107,74100.0
2011-03-11 14:45:00,59.67,59.7,59.65,59.69,53700.0,39.5041,39.5239,39.4908,39.5173,53700.0
2011-03-11 14:50:00,59.69,59.73,59.69,59.7,74900.0,39.5173,39.5438,39.5173,39.5239,74900.0
2011-03-11 14:55:00,59.7,59.71,59.67,59.68,94300.0,39.5239,39.5306,39.5041,39.5107,94300.0
2011-03-11 15:00:00,59.67,59.78,59.66,59.78,149400.0,39.5041,39.5769,39.4975,39.5769,149400.0
2011-03-11 15:05:00,59.77,59.8,59.74,59.75,148100.0,39.5703,39.5901,39.5504,39.557,148100.0
2011-03-11 15:10:00,59.75,59.76,59.69,59.7,120900.0,39.557,39.5637,39.5173,39.5239,120900.0
2011-03-11 15:15:00,59.7,59.75,59.7,59.71,113800.0,39.5239,39.557,39.5239,39.5306,113800.0
2011-03-11 15:20:00,59.7,59.75,59.7,59.74,169600.0,39.5239,39.557,39.5239,39.5504,169600.0
2011-03-11 15:25:00,59.74,59.83,59.74,59.83,115800.0,39.5504,39.61,39.5504,39.61,115800.0
2011-03-11 15:30:00,59.83,59.84,59.71,59.71,181700.0,39.61,39.6166,39.5306,39.5306,181700.0
2011-03-11 15:35:00,59.71,59.77,59.71,59.77,127900.0,39.5306,39.5703,39.5306,39.5703,127900.0
2011-03-11 15:40:00,59.76,59.84,59.72,59.82,135500.0,39.5637,39.6166,39.5372,39.6034,135500.0
2011-03-11 15:45:00,59.83,59.87,59.76,59.78,263700.0,39.61,39.6365,39.5637,39.5769,263700.0
2011-03-11 15:50:00,59.77,59.79,59.71,59.73,200800.0,39.5703,39.5835,39.5306,39.5438,200800.0
2011-03-11 15:55:00,59.74,59.75,59.69,59.7,310700.0,39.5504,39.557,39.5173,39.5239,310700.0
2011-03-14 09:30:00,59.34,59.49,59.29,59.35,223100.0,39.2856,39.3849,39.2525,39.2922,223100.0
2011-03-14 09:35:00,59.34,59.4,59.25,59.33,135300.0,39.2856,39.3253,39.226,39.279,135300.0
2011-03-14 09:40:00,59.32,59.44,59.25,59.31,111100.0,39.2724,39.3518,39.226,39.2657,111100.0
2011-03-14 09:45:00,59.34,59.48,59.29,59.37,118600.0,39.2856,39.3783,39.2525,39.3055,118600.0
2011-03-14 09:50:00,59.38,59.38,59.3,59.33,82000.0,39.3121,39.3121,39.2591,39.279,82000.0
2011-03-14 09:55:00,59.33,59.33,59.27,59.28,117200.0,39.279,39.279,39.2393,39.2459,117200.0
2011-03-14 10:00:00,59.28,59.36,59.27,59.3,79700.0,39.2459,39.2988,39.2393,39.2591,79700.0
2011-03-14 10:05:00,59.3,59.31,59.25,59.26,92300.0,39.2591,39.2657,39.226,39.2326,92300.0
2011-03-14 10:10:00,59.27,59.27,59.2,59.23,113700.0,39.2393,39.2393,39.1929,39.2128,113700.0
2011-03-14 10:15:00,59.23,59.25,59.21,59.22,73300.0,39.2128,39.226,39.1995,39.2062,73300.0
2011-03-14 10:20:00,59.23,59.26,59.21,59.25,183000.0,39.2128,39.2326,39.1995,39.226,183000.0
2011-03-14 10:25:00,59.25,59.26,59.19,59.2,117600.0,39.226,39.2326,39.1863,39.1929,117600.0
2011-03-14 10:30:00,59.19,59.26,59.17,59.17,199200.0,39.1863,39.2326,39.1731,39.1731,199200.0
2011-03-14 10:35:00,59.18,59.23,59.16,59.19,143300.0,39.1797,39.2128,39.1664,39.1863,143300.0
2011-03-14 10:40:00,59.2,59.23,59.17,59.22,100800.0,39.1929,39.2128,39.1731,39.2062,100800.0
2011-03-14 10:45:00,59.22,59.24,59.19,59.24,149600.0,39.2062,39.2194,39.1863,39.2194,149600.0
2011-03-14 10:50:00,59.24,59.24,59.19,59.2,113100.0,39.2194,39.2194,39.1863,39.1929,113100.0
2011-03-14 10:55:00,59.2,59.2,59.14,59.15,109000.0,39.1929,39.1929,39.1532,39.1598,109000.0
2011-03-14 11:00:00,59.15,59.15,59.1,59.11,173000.0,39.1598,39.1598,39.1267,39.1333,173000.0
2011-03-14 11:05:00,59.11,59.12,59.05,59.07,217900.0,39.1333,39.1399,39.0936,39.1068,217900.0
2011-03-14 11:10:00,59.07,59.08,59.02,59.05,243000.0,39.1068,39.1135,39.0737,39.0936,243000.0
2011-03-14 11:15:00,59.05,59.05,59.0,59.02,304400.0,39.0936,39.0936,39.0605,39.0737,304400.0
2011-03-14 11:20:00,59.02,59.04,59.0,59.01,151800.0,39.0737,39.087,39.0605,39.0671,151800.0
2011-03-14 11:25:00,59.01,59.04,59.01,59.01,141200.0,39.0671,39.087,39.0671,39.0671,141200.0
2011-03-14 11:30:00,59.01,59.04,59.0,59.02,127000.0,39.0671,39.087,39.0605,39.0737,127000.0
2011-03-14 11:35:00,59.01,59.07,58.97,59.06,209800.0,39.0671,39.1068,39.0406,39.1002,209800.0
2011-03-14 11:40:00,59.05,59.07,59.05,59.07,115100.0,39.0936,39.1068,39.0936,39.1068,115100.0
2011-03-14 11:45:00,59.06,59.08,59.05,59.07,97600.0,39.1002,39.1135,39.0936,39.1068,97600.0
2011-03-14 11:50:00,59.07,59.07,59.02,59.06,87500.0,39.1068,39.1068,39.0737,39.1002,87500.0
2011-03-14 11:55:00,59.05,59.08,59.04,59.06,71900.0,39.0936,39.1135,39.087,39.1002,71900.0
2011-03-14 12:00:00,59.07,59.09,59.05,59.07,89100.0,39.1068,39.1201,39.0936,39.1068,89100.0
2011-03-14 12:05:00,59.06,59.1,59.05,59.09,50000.0,39.1002,39.1267,39.0936,39.1201,50000.0
2011-03-14 12:10:00,59.1,59.1,59.06,59.06,58700.0,39.1267,39.1267,39.1002,39.1002,58700.0
2011-03-14 12:15:00,59.07,59.07,59.02,59.06,119000.0,39.1068,39.1068,39.0737,39.1002,119000.0
2011-03-14 12:20:00,59.06,59.1,59.05,59.06,64200.0,39.1002,39.1267,39.0936,39.1002,64200.0
2011-03-14 12:25:00,59.05,59.06,59.03,59.03,54500.0,39.0936,39.1002,39.0804,39.0804,54500.0
2011-03-14 12:30:00,59.03,59.08,59.03,59.08,97600.0,39.0804,39.1135,39.0804,39.1135,97600.0
2011-03-14 12:35:00,59.07,59.08,59.04,59.07,102600.0,39.1068,39.1135,39.087,39.1068,102600.0
2011-03-14 12:40:00,59.07,59.07,59.02,59.05,76500.0,39.1068,39.1068,39.0737,39.0936,76500.0
2011-03-14 12:45:00,59.05,59.05,59.02,59.03,72100.0,39.0936,39.0936,39.0737,39.0804,72100.0
2011-03-14 12:50:00,59.04,59.04,59.01,59.01,66600.0,39.087,39.087,39.0671,39.0671,66600.0
2011-03-14 12:55:00,59.01,59.04,59.0,59.04,115700.0,39.0671,39.087,39.0605,39.087,115700.0
2011-03-14 13:00:00,59.04,59.04,59.02,59.03,81000.0,39.087,39.087,39.0737,39.0804,81000.0
2011-03-14 13:05:00,59.03,59.07,59.02,59.05,259000.0,39.0804,39.1068,39.0737,39.0936,259000.0
2011-03-14 13:10:00,59.06,59.06,59.05,59.06,40500.0,39.1002,39.1002,39.0936,39.1002,40500.0
2011-03-14 13:15:00,59.06,59.06,59.02,59.05,101200.0,39.1002,39.1002,39.0737,39.0936,101200.0
2011-03-14 13:20:00,59.05,59.07,59.03,59.05,169800.0,39.0936,39.1068,39.0804,39.0936,169800.0
2011-03-14 13:25:00,59.06,59.08,59.05,59.05,45100.0,39.1002,39.1135,39.0936,39.0936,45100.0
2011-03-14 13:30:00,59.05,59.08,59.04,59.04,71400.0,39.0936,39.1135,39.087,39.087,71400.0
2011-03-14 13:35:00,59.05,59.07,59.02,59.07,195600.0,39.0936,39.1068,39.0737,39.1068,195600.0
2011-03-14 13:40:00,59.06,59.09,59.06,59.06,91000.0,39.1002,39.1201,39.1002,39.1002,91000.0
2011-03-14 13:45:00,59.07,59.08,59.05,59.07,123600.0,39.1068,39.1135,39.0936,39.1068,123600.0
2011-03-14 13:50:00,59.06,59.1,59.05,59.09,47400.0,39.1002,39.1267,39.0936,39.1201,47400.0
2011-03-14 13:55:00,59.09,59.1,59.06,59.08,120000.0,39.1201,39.1267,39.1002,39.1135,120000.0
2011-03-14 14:00:00,59.07,59.09,59.04,59.04,90300.0,39.1068,39.1201,39.087,39.087,90300.0
2011-03-14 14:05:00,59.04,59.06,59.0,59.0,240700.0,39.087,39.1002,39.0605,39.0605,240700.0
2011-03-14 14:10:00,59.0,59.08,59.0,59.05,112500.0,39.0605,39.1135,39.0605,39.0936,112500.0
2011-03-14 14:15:00,59.06,59.07,59.03,59.04,148100.0,39.1002,39.1068,39.0804,39.087,148100.0
2011-03-14 14:20:00,59.04,59.08,59.03,59.04,133700.0,39.087,39.1135,39.0804,39.087,133700.0
2011-03-14 14:25:00,59.03,59.05,58.98,59.0,196800.0,39.0804,39.0936,39.0473,39.0605,196800.0
2011-03-14 14:30:00,59.0,59.0,58.98,59.0,82200.0,39.0605,39.0605,39.0473,39.0605,82200.0
2011-03-14 14:35:00,59.0,59.01,58.96,58.97,98700.0,39.0605,39.0671,39.034,39.0406,98700.0
2011-03-14 14:40:00,58.97,58.98,58.95,58.96,86700.0,39.0406,39.0473,39.0274,39.034,86700.0
2011-03-14 14:45:00,58.95,58.98,58.94,58.94,106500.0,39.0274,39.0473,39.0208,39.0208,106500.0
2011-03-14 14:50:00,58.94,58.95,58.92,58.92,116900.0,39.0208,39.0274,39.0075,39.0075,116900.0
2011-03-14 14:55:00,58.93,58.98,58.92,58.98,103600.0,39.0142,39.0473,39.0075,39.0473,103600.0
2011-03-14 15:00:00,58.98,59.0,58.96,58.97,146400.0,39.0473,39.0605,39.034,39.0406,146400.0
2011-03-14 15:05:00,58.98,59.04,58.97,58.99,176000.0,39.0473,39.087,39.0406,39.0539,176000.0
2011-03-14 15:10:00,59.0,59.14,59.0,59.14,143800.0,39.0605,39.1532,39.0605,39.1532,143800.0
2011-03-14 15:15:00,59.14,59.14,59.06,59.07,236500.0,39.1532,39.1532,39.1002,39.1068,236500.0
2011-03-14 15:20:00,59.07,59.08,59.03,59.04,156600.0,39.1068,39.1135,39.0804,39.087,156600.0
2011-03-14 15:25:00,59.04,59.05,59.02,59.05,190600.0,39.087,39.0936,39.0737,39.0936,190600.0
2011-03-14 15:30:00,59.05,59.09,59.01,59.03,194800.0,39.0936,39.1201,39.0671,39.0804,194800.0
2011-03-14 15:35:00,59.03,59.04,59.01,59.01,164000.0,39.0804,39.087,39.0671,39.0671,164000.0
2011-03-14 15:40:00,59.0,59.14,59.0,59.12,271100.0,39.0605,39.1532,39.0605,39.1399,271100.0
2011-03-14 15:45:00,59.13,59.21,59.08,59.08,299000.0,39.1466,39.1995,39.1135,39.1135,299000.0
2011-03-14 15:50:00,59.09,59.13,59.06,59.12,258800.0,39.1201,39.1466,39.1002,39.1399,258800.0
2011-03-14 15:55:00,59.12,59.25,59.11,59.11,756800.0,39.1399,39.226,39.1333,39.1333,756800.0
2011-03-15 09:30:00,58.78,58.84,58.25,58.28,841500.0,38.9149,38.9546,38.564,38.5838,841500.0
2011-03-15 09:35:00,58.29,58.42,58.05,58.11,752200.0,38.5905,38.6765,38.4316,38.4713,752200.0
2011-03-15 09:40:00,58.11,58.27,58.07,58.19,351400.0,38.4713,38.5772,38.4448,38.5242,351400.0
2011-03-15 09:45:00,58.2,58.28,58.18,58.26,110500.0,38.5309,38.5838,38.5176,38.5706,110500.0
2011-03-15 09:50:00,58.25,58.28,58.07,58.14,212600.0,38.564,38.5838,38.4448,38.4911,212600.0
2011-03-15 09:55:00,58.14,58.21,58.02,58.06,220000.0,38.4911,38.5375,38.4117,38.4382,220000.0
2011-03-15 10:00:00,58.07,58.19,58.04,58.19,197500.0,38.4448,38.5242,38.4249,38.5242,197500.0
2011-03-15 10:05:00,58.19,58.23,58.11,58.15,283100.0,38.5242,38.5507,38.4713,38.4978,283100.0
2011-03-15 10:10:00,58.16,58.23,58.13,58.15,200700.0,38.5044,38.5507,38.4845,38.4978,200700.0
2011-03-15 10:15:00,58.14,58.19,58.12,58.13,201600.0,38.4911,38.5242,38.4779,38.4845,201600.0
2011-03-15 10:20:00,58.13,58.25,58.13,58.23,152400.0,38.4845,38.564,38.4845,38.5507,152400.0
2011-03-15 10:25:00,58.23,58.32,58.15,58.32,212900.0,38.5507,38.6103,38.4978,38.6103,212900.0
2011-03-15 10:30:00,58.32,58.34,58.21,58.23,174900.0,38.6103,38.6236,38.5375,38.5507,174900.0
2011-03-15 10:35:00,58.22,58.23,58.13,58.16,361300.0,38.5441,38.5507,38.4845,38.5044,361300.0
2011-03-15 10:40:00,58.15,58.21,58.15,58.2,143200.0,38.4978,38.5375,38.4978,38.5309,143200.0
2011-03-15 10:45:00,58.2,58.32,58.19,58.31,316500.0,38.5309,38.6103,38.5242,38.6037,316500.0
2011-03-15 10:50:00,58.32,58.44,58.3,58.43,184400.0,38.6103,38.6898,38.5971,38.6831,184400.0
2011-03-15 10:55:00,58.42,58.43,58.28,58.28,208500.0,38.6765,38.6831,38.5838,38.5838,208500.0
2011-03-15 11:00:00,58.28,58.28,58.17,58.21,213900.0,38.5838,38.5838,38.511,38.5375,213900.0
2011-03-15 11:05:00,58.21,58.27,58.2,58.26,121300.0,38.5375,38.5772,38.5309,38.5706,121300.0
2011-03-15 11:10:00,58.26,58.28,58.24,58.28,98000.0,38.5706,38.5838,38.5574,38.5838,98000.0
2011-03-15 11:15:00,58.28,58.3,58.24,58.25,97200.0,38.5838,38.5971,38.5574,38.564,97200.0
2011-03-15 11:20:00,58.25,58.26,53.24,58.23,158800.0,38.564,38.5706,35.2471,38.5507,158800.0
2011-03-15 11:25:00,58.22,58.26,58.2,58.21,154600.0,38.5441,38.5706,38.5309,38.5375,154600.0
2011-03-15 11:30:00,58.2,58.22,58.1,58.1,207000.0,38.5309,38.5441,38.4647,38.4647,207000.0
2011-03-15 11:35:00,58.1,58.23,58.1,58.22,219400.0,38.4647,38.5507,38.4647,38.5441,219400.0
2011-03-15 11:40:00,58.21,58.23,58.17,58.19,91700.0,38.5375,38.5507,38.511,38.5242,91700.0
2011-03-15 11:45:00,58.2,58.2,58.15,58.16,73500.0,38.5309,38.5309,38.4978,38.5044,73500.0
2011-03-15 11:50:00,58.16,58.21,58.15,58.19,108600.0,38.5044,38.5375,38.4978,38.5242,108600.0
2011-03-15 11:55:00,58.19,58.2,58.18,58.19,54500.0,38.5242,38.5309,38.5176,38.5242,54500.0
2011-03-15 12:00:00,58.18,58.19,58.13,58.17,258000.0,38.5176,38.5242,38.4845,38.511,258000.0
2011-03-15 12:05:00,58.17,58.25,58.17,58.24,135500.0,38.511,38.564,38.511,38.5574,135500.0
2011-03-15 12:10:00,58.24,58.32,58.23,58.31,178400.0,38.5574,38.6103,38.5507,38.6037,178400.0
2011-03-15 12:15:00,58.31,58.34,58.28,58.31,114500.0,38.6037,38.6236,38.5838,38.6037,114500.0
2011-03-15 12:20:00,58.3,58.32,58.3,58.32,82600.0,38.5971,38.6103,38.5971,38.6103,82600.0
2011-03-15 12:25:00,58.32,58.33,58.3,58.3,164700.0,38.6103,38.6169,38.5971,38.5971,164700.0
2011-03-15 12:30:00,58.31,58.31,58.25,58.3,184800.0,38.6037,38.6037,38.564,38.5971,184800.0
2011-03-15 12:35:00,58.3,58.32,58.26,58.3,123000.0,38.5971,38.6103,38.5706,38.5971,123000.0
2011-03-15 12:40:00,58.3,58.3,58.25,58.29,109200.0,38.5971,38.5971,38.564,38.5905,109200.0
2011-03-15 12:45:00,58.29,58.29,58.22,58.23,89900.0,38.5905,38.5905,38.5441,38.5507,89900.0
2011-03-15 12:50:00,58.23,58.3,58.23,58.3,100100.0,38.5507,38.5971,38.5507,38.5971,100100.0
2011-03-15 12:55:00,58.3,58.31,58.29,58.29,83000.0,38.5971,38.6037,38.5905,38.5905,83000.0
2011-03-15 13:00:00,58.28,58.3,58.25,58.28,81800.0,38.5838,38.5971,38.564,38.5838,81800.0
2011-03-15 13:05:00,58.28,58.28,58.21,58.21,88500.0,38.5838,38.5838,38.5375,38.5375,88500.0
2011-03-15 13:10:00,58.21,58.28,58.21,58.28,85200.0,38.5375,38.5838,38.5375,38.5838,85200.0
2011-03-15 13:15:00,58.28,58.28,58.2,58.22,110600.0,38.5838,38.5838,38.5309,38.5441,110600.0
2011-03-15 13:20:00,58.22,58.25,58.2,58.23,90700.0,38.5441,38.564,38.5309,38.5507,90700.0
2011-03-15 13:25:00,58.24,58.27,58.23,58.26,52900.0,38.5574,38.5772,38.5507,38.5706,52900.0
2011-03-15 13:30:00,58.26,58.28,58.25,58.28,59500.0,38.5706,38.5838,38.564,38.5838,59500.0
2011-03-15 13:35:00,58.28,58.29,58.27,58.29,48900.0,38.5838,38.5905,38.5772,38.5905,48900.0
2011-03-15 13:40:00,58.29,58.31,58.27,58.28,115300.0,38.5905,38.6037,38.5772,38.5838,115300.0
2011-03-15 13:45:00,58.27,58.29,58.23,58.26,92600.0,38.5772,38.5905,38.5507,38.5706,92600.0
2011-03-15 13:50:00,58.26,58.3,58.25,58.25,60100.0,38.5706,38.5971,38.564,38.564,60100.0
2011-03-15 13:55:00,58.25,58.28,58.25,58.28,54500.0,38.564,38.5838,38.564,38.5838,54500.0
2011-03-15 14:00:00,58.27,58.28,58.25,58.25,69500.0,38.5772,38.5838,38.564,38.564,69500.0
2011-03-15 14:05:00,58.26,58.26,58.21,58.25,113800.0,38.5706,38.5706,38.5375,38.564,113800.0
2011-03-15 14:10:00,58.25,58.32,58.24,58.31,134400.0,38.564,38.6103,38.5574,38.6037,134400.0
2011-03-15 14:15:00,58.3,58.41,58.22,58.22,246000.0,38.5971,38.6699,38.5441,38.5441,246000.0
2011-03-15 14:20:00,58.22,58.41,58.22,58.41,134900.0,38.5441,38.6699,38.5441,38.6699,134900.0
2011-03-15 14:25:00,58.41,58.47,58.35,58.42,223700.0,38.6699,38.7096,38.6302,38.6765,223700.0
2011-03-15 14:30:00,58.42,58.44,58.38,58.41,114400.0,38.6765,38.6898,38.65,38.6699,114400.0
2011-03-15 14:35:00,58.4,58.47,58.4,58.45,88400.0,38.6633,38.7096,38.6633,38.6964,88400.0
2011-03-15 14:40:00,58.46,58.46,58.41,58.46,115200.0,38.703,38.703,38.6699,38.703,115200.0
2011-03-15 14:45:00,58.46,58.47,58.42,58.45,117300.0,38.703,38.7096,38.6765,38.6964,117300.0
2011-03-15 14:50:00,58.44,58.45,58.37,58.4,144900.0,38.6898,38.6964,38.6434,38.6633,144900.0
2011-03-15 14:55:00,58.39,58.41,58.36,58.36,152400.0,38.6567,38.6699,38.6368,38.6368,152400.0
2011-03-15 15:00:00,58.35,58.4,58.34,58.4,115200.0,38.6302,38.6633,38.6236,38.6633,115200.0
2011-03-15 15:05:00,58.4,58.44,58.34,58.34,192400.0,38.6633,38.6898,38.6236,38.6236,192400.0
2011-03-15 15:10:00,58.34,58.39,58.33,58.35,140500.0,38.6236,38.6567,38.6169,38.6302,140500.0
2011-03-15 15:15:00,58.35,58.47,58.34,58.44,214700.0,38.6302,38.7096,38.6236,38.6898,214700.0
2011-03-15 15:20:00,58.44,58.61,58.43,58.57,390300.0,38.6898,38.8023,38.6831,38.7758,390300.0
2011-03-15 15:25:00,58.57,58.57,58.48,58.48,153700.0,38.7758,38.7758,38.7162,38.7162,153700.0
2011-03-15 15:30:00,58.49,58.51,58.45,58.48,185500.0,38.7229,38.7361,38.6964,38.7162,185500.0
2011-03-15 15:35:00,58.47,58.48,58.43,58.48,197000.0,38.7096,38.7162,38.6831,38.7162,197000.0
2011-03-15 15:40:00,58.48,58.65,58.48,58.64,258600.0,38.7162,38.8288,38.7162,38.8222,258600.0
2011-03-15 15:45:00,58.64,58.66,58.54,58.56,301500.0,38.8222,38.8354,38.756,38.7692,301500.0
2011-03-15 15:50:00,58.55,58.61,58.35,58.61,461300.0,38.7626,38.8023,38.6302,38.8023,461300.0
2011-03-15 15:55:00,58.61,58.62,58.35,58.48,716800.0,38.8023,38.8089,38.6302,38.7162,716800.0
2011-03-16 09:30:00,58.56,58.57,58.2,58.2,386000.0,38.7692,38.7758,38.5309,38.5309,386000.0
2011-03-16 09:35:00,58.2,58.3,58.11,58.12,131800.0,38.5309,38.5971,38.4713,38.4779,131800.0
2011-03-16 09:40:00,58.12,58.24,58.11,58.18,229700.0,38.4779,38.5574,38.4713,38.5176,229700.0
2011-03-16 09:45:00,58.17,58.2,58.08,58.09,197600.0,38.511,38.5309,38.4514,38.458,197600.0
2011-03-16 09:50:00,58.1,58.15,58.08,58.15,219700.0,38.4647,38.4978,38.4514,38.4978,219700.0
2011-03-16 09:55:00,58.16,58.16,58.08,58.1,236100.0,38.5044,38.5044,38.4514,38.4647,236100.0
2011-03-16 10:00:00,58.11,58.14,58.08,58.1,141600.0,38.4713,38.4911,38.4514,38.4647,141600.0
2011-03-16 10:05:00,58.11,58.2,58.09,58.11,145200.0,38.4713,38.5309,38.458,38.4713,145200.0
2011-03-16 10:10:00,58.1,58.14,58.08,58.1,106700.0,38.4647,38.4911,38.4514,38.4647,106700.0
2011-03-16 10:15:00,58.1,58.17,58.08,58.17,145000.0,38.4647,38.511,38.4514,38.511,145000.0
2011-03-16 10:20:00,58.17,58.17,58.11,58.15,134600.0,38.511,38.511,38.4713,38.4978,134600.0
2011-03-16 10:25:00,58.16,58.17,58.11,58.12,69800.0,38.5044,38.511,38.4713,38.4779,69800.0
2011-03-16 10:30:00,58.13,58.13,58.08,58.1,132700.0,38.4845,38.4845,38.4514,38.4647,132700.0
2011-03-16 10:35:00,58.1,58.14,58.08,58.14,93300.0,38.4647,38.4911,38.4514,38.4911,93300.0
2011-03-16 10:40:00,58.13,58.15,58.09,58.09,60800.0,38.4845,38.4978,38.458,38.458,60800.0
2011-03-16 10:45:00,58.09,58.14,58.08,58.13,85000.0,38.458,38.4911,38.4514,38.4845,85000.0
2011-03-16 10:50:00,58.13,58.13,58.08,58.1,117800.0,38.4845,38.4845,38.4514,38.4647,117800.0
2011-03-16 10:55:00,58.1,58.1,58.03,58.04,278000.0,38.4647,38.4647,38.4183,38.4249,278000.0
2011-03-16 11:00:00,58.03,58.04,57.75,57.84,830700.0,38.4183,38.4249,38.233,38.2925,830700.0
2011-03-16 11:05:00,57.84,58.05,57.7,57.98,494200.0,38.2925,38.4316,38.1998,38.3852,494200.0
2011-03-16 11:10:00,57.98,58.09,57.96,58.05,271400.0,38.3852,38.458,38.372,38.4316,271400.0
2011-03-16 11:15:00,58.04,58.15,58.01,58.06,289100.0,38.4249,38.4978,38.4051,38.4382,289100.0
2011-03-16 11:20:00,58.07,58.07,58.0,58.0,113400.0,38.4448,38.4448,38.3985,38.3985,113400.0
2011-03-16 11:25:00,58.01,58.08,58.0,58.05,107300.0,38.4051,38.4514,38.3985,38.4316,107300.0
2011-03-16 11:30:00,58.05,58.14,58.05,58.11,143400.0,38.4316,38.4911,38.4316,38.4713,143400.0
2011-03-16 11:35:00,58.1,58.13,58.0,58.02,136300.0,38.4647,38.4845,38.3985,38.4117,136300.0
2011-03-16 11:40:00,58.02,58.07,58.0,58.01,117700.0,38.4117,38.4448,38.3985,38.4051,117700.0
2011-03-16 11:45:00,58.01,58.01,57.83,57.91,308900.0,38.4051,38.4051,38.2859,38.3389,308900.0
2011-03-16 11:50:00,57.91,57.91,57.8,57.82,168200.0,38.3389,38.3389,38.2661,38.2793,168200.0
2011-03-16 11:55:00,57.82,57.93,57.82,57.9,199600.0,38.2793,38.3521,38.2793,38.3323,199600.0
2011-03-16 12:00:00,57.9,57.92,57.79,57.83,213000.0,38.3323,38.3455,38.2594,38.2859,213000.0
2011-03-16 12:05:00,57.83,57.85,57.76,57.84,176200.0,38.2859,38.2992,38.2396,38.2925,176200.0
2011-03-16 12:10:00,57.85,57.88,57.71,57.75,170400.0,38.2992,38.319,38.2065,38.233,170400.0
2011-03-16 12:15:00,57.75,57.79,57.7,57.76,166900.0,38.233,38.2594,38.1998,38.2396,166900.0
2011-03-16 12:20:00,57.75,57.81,57.73,57.77,173800.0,38.233,38.2727,38.2197,38.2462,173800.0
2011-03-16 12:25:00,57.77,57.83,57.74,57.79,316400.0,38.2462,38.2859,38.2263,38.2594,316400.0
2011-03-16 12:30:00,57.8,57.88,57.76,57.85,161100.0,38.2661,38.319,38.2396,38.2992,161100.0
2011-03-16 12:35:00,57.85,57.87,57.78,57.8,102200.0,38.2992,38.3124,38.2528,38.2661,102200.0
2011-03-16 12:40:00,57.81,57.89,57.8,57.84,122700.0,38.2727,38.3256,38.2661,38.2925,122700.0
2011-03-16 12:45:00,57.84,57.9,57.84,57.89,179000.0,38.2925,38.3323,38.2925,38.3256,179000.0
2011-03-16 12:50:00,57.89,57.9,57.83,57.87,117800.0,38.3256,38.3323,38.2859,38.3124,117800.0
2011-03-16 12:55:00,57.88,57.89,57.84,57.87,71100.0,38.319,38.3256,38.2925,38.3124,71100.0
2011-03-16 13:00:00,57.87,57.9,57.87,57.88,93500.0,38.3124,38.3323,38.3124,38.319,93500.0
2011-03-16 13:05:00,57.88,57.9,57.84,57.85,117300.0,38.319,38.3323,38.2925,38.2992,117300.0
2011-03-16 13:10:00,57.86,57.87,57.82,57.84,96700.0,38.3058,38.3124,38.2793,38.2925,96700.0
2011-03-16 13:15:00,57.85,57.89,57.84,57.87,84900.0,38.2992,38.3256,38.2925,38.3124,84900.0
2011-03-16 13:20:00,57.86,57.9,57.8,57.82,171700.0,38.3058,38.3323,38.2661,38.2793,171700.0
2011-03-16 13:25:00,57.83,57.87,57.81,57.85,126600.0,38.2859,38.3124,38.2727,38.2992,126600.0
2011-03-16 13:30:00,57.85,57.87,57.8,57.82,105000.0,38.2992,38.3124,38.2661,38.2793,105000.0
2011-03-16 13:35:00,57.81,57.85,57.8,57.83,128900.0,38.2727,38.2992,38.2661,38.2859,128900.0
2011-03-16 13:40:00,57.82,57.85,57.78,57.85,166000.0,38.2793,38.2992,38.2528,38.2992,166000.0
2011-03-16 13:45:00,57.84,57.85,57.78,57.84,96100.0,38.2925,38.2992,38.2528,38.2925,96100.0
2011-03-16 13:50:00,57.84,57.86,57.82,57.86,104400.0,38.2925,38.3058,38.2793,38.3058,104400.0
2011-03-16 13:55:00,57.85,57.9,57.83,57.88,217500.0,38.2992,38.3323,38.2859,38.319,217500.0
2011-03-16 14:00:00,57.88,57.88,57.8,57.85,259900.0,38.319,38.319,38.2661,38.2992,259900.0
2011-03-16 14:05:00,57.85,57.86,57.75,57.78,213900.0,38.2992,38.3058,38.233,38.2528,213900.0
2011-03-16 14:10:00,57.77,57.77,57.58,57.61,351800.0,38.2462,38.2462,38.1204,38.1403,351800.0
2011-03-16 14:15:00,57.61,57.64,57.5,57.5,256600.0,38.1403,38.1601,38.0674,38.0674,256600.0
2011-03-16 14:20:00,57.5,57.61,57.5,57.58,255600.0,38.0674,38.1403,38.0674,38.1204,255600.0
2011-03-16 14:25:00,57.58,57.63,57.56,57.58,172100.0,38.1204,38.1535,38.1072,38.1204,172100.0
2011-03-16 14:30:00,57.57,57.59,57.51,57.57,239400.0,38.1138,38.127,38.0741,38.1138,239400.0
2011-03-16 14:35:00,57.58,57.69,57.56,57.69,221700.0,38.1204,38.1932,38.1072,38.1932,221700.0
2011-03-16 14:40:00,57.7,57.84,57.7,57.77,341700.0,38.1998,38.2925,38.1998,38.2462,341700.0
2011-03-16 14:45:00,57.77,57.87,57.77,57.83,187700.0,38.2462,38.3124,38.2462,38.2859,187700.0
2011-03-16 14:50:00,57.83,57.87,57.8,57.82,173000.0,38.2859,38.3124,38.2661,38.2793,173000.0
2011-03-16 14:55:00,57.81,57.92,57.81,57.85,251400.0,38.2727,38.3455,38.2727,38.2992,251400.0
2011-03-16 15:00:00,57.85,57.92,57.8,57.88,206700.0,38.2992,38.3455,38.2661,38.319,206700.0
2011-03-16 15:05:00,57.87,57.88,57.75,57.81,190000.0,38.3124,38.319,38.233,38.2727,190000.0
2011-03-16 15:10:00,57.81,57.93,57.77,57.78,205100.0,38.2727,38.3521,38.2462,38.2528,205100.0
2011-03-16 15:15:00,57.77,57.86,57.77,57.83,133900.0,38.2462,38.3058,38.2462,38.2859,133900.0
2011-03-16 15:20:00,57.83,57.91,57.8,57.84,154800.0,38.2859,38.3389,38.2661,38.2925,154800.0
2011-03-16 15:25:00,57.83,57.9,57.75,57.77,304600.0,38.2859,38.3323,38.233,38.2462,304600.0
2011-03-16 15:30:00,57.77,57.78,57.66,57.7,195000.0,38.2462,38.2528,38.1734,38.1998,195000.0
2011-03-16 15:35:00,57.7,57.78,57.69,57.75,186500.0,38.1998,38.2528,38.1932,38.233,186500.0
2011-03-16 15:40:00,57.76,57.83,57.73,57.81,282900.0,38.2396,38.2859,38.2197,38.2727,282900.0
2011-03-16 15:45:00,57.8,57.81,57.69,57.78,290000.0,38.2661,38.2727,38.1932,38.2528,290000.0
2011-03-16 15:50:00,57.77,57.78,57.65,57.72,379100.0,38.2462,38.2528,38.1667,38.2131,379100.0
2011-03-16 15:55:00,57.72,57.73,57.6,57.65,632300.0,38.2131,38.2197,38.1336,38.1667,632300.0
2011-03-17 09:30:00,58.21,58.29,58.13,58.14,533700.0,38.5375,38.5905,38.4845,38.4911,533700.0
2011-03-17 09:35:00,58.14,58.22,58.1,58.19,312900.0,38.4911,38.5441,38.4647,38.5242,312900.0
2011-03-17 09:40:00,58.19,58.2,58.05,58.1,202200.0,38.5242,38.5309,38.4316,38.4647,202200.0
2011-03-17 09:45:00,58.09,58.11,58.0,58.01,191400.0,38.458,38.4713,38.3985,38.4051,191400.0
2011-03-17 09:50:00,58.0,58.01,57.9,57.96,224000.0,38.3985,38.4051,38.3323,38.372,224000.0
2011-03-17 09:55:00,57.97,58.08,57.96,58.05,233700.0,38.3786,38.4514,38.372,38.4316,233700.0
2011-03-17 10:00:00,58.04,58.17,58.0,58.16,374700.0,38.4249,38.511,38.3985,38.5044,374700.0
2011-03-17 10:05:00,58.15,58.18,58.11,58.16,186500.0,38.4978,38.5176,38.4713,38.5044,186500.0
2011-03-17 10:10:00,58.16,58.17,58.1,58.12,77200.0,38.5044,38.511,38.4647,38.4779,77200.0
2011-03-17 10:15:00,58.12,58.29,58.1,58.28,173600.0,38.4779,38.5905,38.4647,38.5838,173600.0
2011-03-17 10:20:00,58.29,58.3,58.23,58.25,143600.0,38.5905,38.5971,38.5507,38.564,143600.0
2011-03-17 10:25:00,58.26,58.36,58.26,58.35,212500.0,38.5706,38.6368,38.5706,38.6302,212500.0
2011-03-17 10:30:00,58.35,58.38,58.28,58.32,168100.0,38.6302,38.65,38.5838,38.6103,168100.0
2011-03-17 10:35:00,58.32,58.32,58.21,58.23,79000.0,38.6103,38.6103,38.5375,38.5507,79000.0
2011-03-17 10:40:00,58.23,58.26,58.21,58.22,112900.0,38.5507,38.5706,38.5375,38.5441,112900.0
2011-03-17 10:45:00,58.23,58.25,58.19,58.24,64500.0,38.5507,38.564,38.5242,38.5574,64500.0
2011-03-17 10:50:00,58.25,58.25,58.17,58.24,85900.0,38.564,38.564,38.511,38.5574,85900.0
2011-03-17 10:55:00,58.23,58.24,58.16,58.2,108900.0,38.5507,38.5574,38.5044,38.5309,108900.0
2011-03-17 11:00:00,58.2,58.26,58.19,58.19,86500.0,38.5309,38.5706,38.5242,38.5242,86500.0
2011-03-17 11:05:00,58.19,58.23,58.16,58.23,136500.0,38.5242,38.5507,38.5044,38.5507,136500.0
2011-03-17 11:10:00,58.22,58.24,58.11,58.12,114900.0,38.5441,38.5574,38.4713,38.4779,114900.0
2011-03-17 11:15:00,58.11,58.18,58.1,58.17,116300.0,38.4713,38.5176,38.4647,38.511,116300.0
2011-03-17 11:20:00,58.18,58.19,58.1,58.12,81500.0,38.5176,38.5242,38.4647,38.4779,81500.0
2011-03-17 11:25:00,58.12,58.12,58.06,58.08,60400.0,38.4779,38.4779,38.4382,38.4514,60400.0
2011-03-17 11:30:00,58.09,58.09,58.02,58.04,104400.0,38.458,38.458,38.4117,38.4249,104400.0
2011-03-17 11:35:00,58.05,58.12,58.04,58.11,139600.0,38.4316,38.4779,38.4249,38.4713,139600.0
2011-03-17 11:40:00,58.11,58.11,58.08,58.09,55500.0,38.4713,38.4713,38.4514,38.458,55500.0
2011-03-17 11:45:00,58.08,58.08,58.01,58.05,119900.0,38.4514,38.4514,38.4051,38.4316,119900.0
2011-03-17 11:50:00,58.05,58.07,58.01,58.03,71200.0,38.4316,38.4448,38.4051,38.4183,71200.0
2011-03-17 11:55:00,58.04,58.05,58.0,58.01,55200.0,38.4249,38.4316,38.3985,38.4051,55200.0
2011-03-17 12:00:00,58.01,58.02,57.96,57.99,111200.0,38.4051,38.4117,38.372,38.3918,111200.0
2011-03-17 12:05:00,57.98,58.08,57.98,58.07,74600.0,38.3852,38.4514,38.3852,38.4448,74600.0
2011-03-17 12:10:00,58.07,58.1,58.05,58.1,103900.0,38.4448,38.4647,38.4316,38.4647,103900.0
2011-03-17 12:15:00,58.1,58.13,58.07,58.1,73900.0,38.4647,38.4845,38.4448,38.4647,73900.0
2011-03-17 12:20:00,58.1,58.18,58.08,58.15,95900.0,38.4647,38.5176,38.4514,38.4978,95900.0
2011-03-17 12:25:00,58.16,58.22,58.13,58.2,137800.0,38.5044,38.5441,38.4845,38.5309,137800.0
2011-03-17 12:30:00,58.2,58.3,58.2,58.26,231400.0,38.5309,38.5971,38.5309,38.5706,231400.0
2011-03-17 12:35:00,58.25,58.26,58.21,58.23,76700.0,38.564,38.5706,38.5375,38.5507,76700.0
2011-03-17 12:40:00,58.23,58.23,58.18,58.21,71600.0,38.5507,38.5507,38.5176,38.5375,71600.0
2011-03-17 12:45:00,58.21,58.21,58.17,58.19,55400.0,38.5375,38.5375,38.511,38.5242,55400.0
2011-03-17 12:50:00,58.19,58.25,58.18,58.24,92400.0,38.5242,38.564,38.5176,38.5574,92400.0
2011-03-17 12:55:00,58.25,58.25,58.23,58.24,82900.0,38.564,38.564,38.5507,38.5574,82900.0
2011-03-17 13:00:00,58.24,58.24,58.16,58.16,81200.0,38.5574,38.5574,38.5044,38.5044,81200.0
2011-03-17 13:05:00,58.17,58.17,58.14,58.15,88500.0,38.511,38.511,38.4911,38.4978,88500.0
2011-03-17 13:10:00,58.15,58.19,58.15,58.19,114300.0,38.4978,38.5242,38.4978,38.5242,114300.0
2011-03-17 13:15:00,58.18,58.21,58.15,58.17,71700.0,38.5176,38.5375,38.4978,38.511,71700.0
2011-03-17 13:20:00,58.17,58.21,58.16,58.18,117900.0,38.511,38.5375,38.5044,38.5176,117900.0
2011-03-17 13:25:00,58.18,58.19,58.09,58.11,217600.0,38.5176,38.5242,38.458,38.4713,217600.0
2011-03-17 13:30:00,58.1,58.15,58.07,58.14,122700.0,38.4647,38.4978,38.4448,38.4911,122700.0
2011-03-17 13:35:00,58.14,58.19,58.13,58.19,69100.0,38.4911,38.5242,38.4845,38.5242,69100.0
2011-03-17 13:40:00,58.19,58.19,58.12,58.15,81300.0,38.5242,38.5242,38.4779,38.4978,81300.0
2011-03-17 13:45:00,58.15,58.16,58.12,58.13,119600.0,38.4978,38.5044,38.4779,38.4845,119600.0
2011-03-17 13:50:00,58.13,58.13,58.02,58.04,112800.0,38.4845,38.4845,38.4117,38.4249,112800.0
2011-03-17 13:55:00,58.04,58.1,58.03,58.08,64500.0,38.4249,38.4647,38.4183,38.4514,64500.0
2011-03-17 14:00:00,58.09,58.12,58.06,58.11,120200.0,38.458,38.4779,38.4382,38.4713,120200.0
2011-03-17 14:05:00,58.11,58.15,58.08,58.08,103800.0,38.4713,38.4978,38.4514,38.4514,103800.0
2011-03-17 14:10:00,58.08,58.1,58.02,58.03,68200.0,38.4514,38.4647,38.4117,38.4183,68200.0
2011-03-17 14:15:00,58.03,58.07,58.0,58.06,168600.0,38.4183,38.4448,38.3985,38.4382,168600.0
2011-03-17 14:20:00,58.07,58.08,58.02,58.06,81700.0,38.4448,38.4514,38.4117,38.4382,81700.0
2011-03-17 14:25:00,58.06,58.12,58.04,58.04,82300.0,38.4382,38.4779,38.4249,38.4249,82300.0
2011-03-17 14:30:00,58.04,58.15,58.02,58.13,151600.0,38.4249,38.4978,38.4117,38.4845,151600.0
2011-03-17 14:35:00,58.14,58.18,58.13,58.14,150200.0,38.4911,38.5176,38.4845,38.4911,150200.0
2011-03-17 14:40:00,58.15,58.15,58.13,58.14,49600.0,38.4978,38.4978,38.4845,38.4911,49600.0
2011-03-17 14:45:00,58.14,58.15,58.07,58.08,82800.0,38.4911,38.4978,38.4448,38.4514,82800.0
2011-03-17 14:50:00,58.08,58.12,58.04,58.1,176100.0,38.4514,38.4779,38.4249,38.4647,176100.0
2011-03-17 14:55:00,58.11,58.13,58.08,58.08,95500.0,38.4713,38.4845,38.4514,38.4514,95500.0
2011-03-17 15:00:00,58.08,58.12,58.06,58.1,135900.0,38.4514,38.4779,38.4382,38.4647,135900.0
2011-03-17 15:05:00,58.1,58.12,58.05,58.06,108200.0,38.4647,38.4779,38.4316,38.4382,108200.0
2011-03-17 15:10:00,58.06,58.06,58.04,58.05,79100.0,38.4382,38.4382,38.4249,38.4316,79100.0
2011-03-17 15:15:00,58.06,58.11,58.05,58.11,116400.0,38.4382,38.4713,38.4316,38.4713,116400.0
2011-03-17 15:20:00,58.11,58.14,58.09,58.1,131800.0,38.4713,38.4911,38.458,38.4647,131800.0
2011-03-17 15:25:00,58.09,58.1,58.05,58.05,137900.0,38.458,38.4647,38.4316,38.4316,137900.0
2011-03-17 15:30:00,58.05,58.15,58.03,58.13,168200.0,38.4316,38.4978,38.4183,38.4845,168200.0
2011-03-17 15:35:00,58.12,58.16,58.1,58.15,155500.0,38.4779,38.5044,38.4647,38.4978,155500.0
2011-03-17 15:40:00,58.16,58.17,58.11,58.15,179600.0,38.5044,38.511,38.4713,38.4978,179600.0
2011-03-17 15:45:00,58.16,58.3,58.15,58.25,356500.0,38.5044,38.5971,38.4978,38.564,356500.0
2011-03-17 15:50:00,58.24,58.25,58.15,58.2,394300.0,38.5574,38.564,38.4978,38.5309,394300.0
2011-03-17 15:55:00,58.2,58.2,58.1,58.13,811600.0,38.5309,38.5309,38.4647,38.4845,811600.0
2011-03-18 09:30:00,58.56,58.69,58.41,58.48,2800600.0,38.7692,38.8553,38.6699,38.7162,2800600.0
2011-03-18 09:35:00,58.48,58.54,58.44,58.48,249500.0,38.7162,38.756,38.6898,38.7162,249500.0
2011-03-18 09:40:00,58.47,58.52,58.42,58.51,153800.0,38.7096,38.7427,38.6765,38.7361,153800.0
2011-03-18 09:45:00,58.5,58.5,58.42,58.46,56400.0,38.7295,38.7295,38.6765,38.703,56400.0
2011-03-18 09:50:00,58.45,58.5,58.44,58.48,101800.0,38.6964,38.7295,38.6898,38.7162,101800.0
2011-03-18 09:55:00,58.46,58.49,58.43,58.48,62000.0,38.703,38.7229,38.6831,38.7162,62000.0
2011-03-18 10:00:00,58.48,58.54,58.46,58.53,134200.0,38.7162,38.756,38.703,38.7493,134200.0
2011-03-18 10:05:00,58.54,58.61,58.53,58.54,194200.0,38.756,38.8023,38.7493,38.756,194200.0
2011-03-18 10:10:00,58.54,58.55,58.49,58.53,92900.0,38.756,38.7626,38.7229,38.7493,92900.0
2011-03-18 10:15:00,58.53,58.68,58.52,58.61,172500.0,38.7493,38.8486,38.7427,38.8023,172500.0
2011-03-18 10:20:00,58.6,58.6,58.51,58.56,80100.0,38.7957,38.7957,38.7361,38.7692,80100.0
2011-03-18 10:25:00,58.56,58.61,58.5,58.51,125400.0,38.7692,38.8023,38.7295,38.7361,125400.0
2011-03-18 10:30:00,58.51,58.52,58.46,58.46,134800.0,38.7361,38.7427,38.703,38.703,134800.0
2011-03-18 10:35:00,58.46,58.49,58.45,58.48,97800.0,38.703,38.7229,38.6964,38.7162,97800.0
2011-03-18 10:40:00,58.47,58.49,58.45,58.48,111200.0,38.7096,38.7229,38.6964,38.7162,111200.0
2011-03-18 10:45:00,58.49,58.51,58.48,58.5,72400.0,38.7229,38.7361,38.7162,38.7295,72400.0
2011-03-18 10:50:00,58.51,58.53,58.43,58.44,191300.0,38.7361,38.7493,38.6831,38.6898,191300.0
2011-03-18 10:55:00,58.44,58.51,58.42,58.5,104900.0,38.6898,38.7361,38.6765,38.7295,104900.0
2011-03-18 11:00:00,58.5,58.58,58.49,58.57,143700.0,38.7295,38.7824,38.7229,38.7758,143700.0
2011-03-18 11:05:00,58.57,58.61,58.55,58.55,97000.0,38.7758,38.8023,38.7626,38.7626,97000.0
2011-03-18 11:10:00,58.55,58.6,58.55,58.58,78600.0,38.7626,38.7957,38.7626,38.7824,78600.0
2011-03-18 11:15:00,58.58,58.58,58.51,58.51,81300.0,38.7824,38.7824,38.7361,38.7361,81300.0
2011-03-18 11:20:00,58.52,58.52,58.46,58.51,76700.0,38.7427,38.7427,38.703,38.7361,76700.0
2011-03-18 11:25:00,58.51,58.51,58.4,58.41,98200.0,38.7361,38.7361,38.6633,38.6699,98200.0
2011-03-18 11:30:00,58.41,58.44,58.37,58.43,125100.0,38.6699,38.6898,38.6434,38.6831,125100.0
2011-03-18 11:35:00,58.42,58.47,58.39,58.41,81000.0,38.6765,38.7096,38.6567,38.6699,81000.0
2011-03-18 11:40:00,58.4,58.43,58.29,58.32,102500.0,38.6633,38.6831,38.5905,38.6103,102500.0
2011-03-18 11:45:00,58.32,58.34,58.27,58.31,105900.0,38.6103,38.6236,38.5772,38.6037,105900.0
2011-03-18 11:50:00,58.32,58.38,58.28,58.38,106100.0,38.6103,38.65,38.5838,38.65,106100.0
2011-03-18 11:55:00,58.37,58.39,58.31,58.33,61200.0,38.6434,38.6567,38.6037,38.6169,61200.0
2011-03-18 12:00:00,58.33,58.39,58.29,58.31,56100.0,38.6169,38.6567,38.5905,38.6037,56100.0
2011-03-18 12:05:00,58.3,58.32,58.29,58.3,40400.0,38.5971,38.6103,38.5905,38.5971,40400.0
2011-03-18 12:10:00,58.29,58.3,58.26,58.28,60600.0,38.5905,38.5971,38.5706,38.5838,60600.0
2011-03-18 12:15:00,58.28,58.29,58.25,58.27,44300.0,38.5838,38.5905,38.564,38.5772,44300.0
2011-03-18 12:20:00,58.27,58.34,58.25,58.33,80200.0,38.5772,38.6236,38.564,38.6169,80200.0
2011-03-18 12:25:00,58.33,58.34,58.28,58.29,102000.0,38.6169,38.6236,38.5838,38.5905,102000.0
2011-03-18 12:30:00,58.29,58.3,58.25,58.28,84100.0,38.5905,38.5971,38.564,38.5838,84100.0
2011-03-18 12:35:00,58.28,58.3,58.25,58.28,84800.0,38.5838,38.5971,38.564,38.5838,84800.0
2011-03-18 12:40:00,58.28,58.29,58.24,58.28,98700.0,38.5838,38.5905,38.5574,38.5838,98700.0
2011-03-18 12:45:00,58.27,58.37,58.27,58.36,94600.0,38.5772,38.6434,38.5772,38.6368,94600.0
2011-03-18 12:50:00,58.36,58.37,58.26,58.27,40300.0,38.6368,38.6434,38.5706,38.5772,40300.0
2011-03-18 12:55:00,58.26,58.29,58.26,58.27,48400.0,38.5706,38.5905,38.5706,38.5772,48400.0
2011-03-18 13:00:00,58.26,58.29,58.26,58.27,36700.0,38.5706,38.5905,38.5706,38.5772,36700.0
2011-03-18 13:05:00,58.27,58.3,58.26,58.3,36800.0,38.5772,38.5971,38.5706,38.5971,36800.0
2011-03-18 13:10:00,58.3,58.3,58.29,58.29,28200.0,38.5971,38.5971,38.5905,38.5905,28200.0
2011-03-18 13:15:00,58.3,58.35,58.29,58.33,49000.0,38.5971,38.6302,38.5905,38.6169,49000.0
2011-03-18 13:20:00,58.33,58.34,58.3,58.32,37500.0,38.6169,38.6236,38.5971,38.6103,37500.0
2011-03-18 13:25:00,58.32,58.32,58.27,58.29,58300.0,38.6103,38.6103,38.5772,38.5905,58300.0
2011-03-18 13:30:00,58.29,58.31,58.27,58.28,67700.0,38.5905,38.6037,38.5772,38.5838,67700.0
2011-03-18 13:35:00,58.28,58.28,58.26,58.27,30800.0,38.5838,38.5838,38.5706,38.5772,30800.0
2011-03-18 13:40:00,58.27,58.28,58.24,58.25,83800.0,38.5772,38.5838,38.5574,38.564,83800.0
2011-03-18 13:45:00,58.25,58.29,58.25,58.27,49300.0,38.564,38.5905,38.564,38.5772,49300.0
2011-03-18 13:50:00,58.27,58.29,58.26,58.27,40200.0,38.5772,38.5905,38.5706,38.5772,40200.0
2011-03-18 13:55:00,58.26,58.29,58.23,58.26,66000.0,38.5706,38.5905,38.5507,38.5706,66000.0
2011-03-18 14:00:00,58.26,58.28,58.24,58.26,41500.0,38.5706,38.5838,38.5574,38.5706,41500.0
2011-03-18 14:05:00,58.26,58.28,58.22,58.26,81600.0,38.5706,38.5838,38.5441,38.5706,81600.0
2011-03-18 14:10:00,58.27,58.27,58.21,58.25,127400.0,38.5772,38.5772,38.5375,38.564,127400.0
2011-03-18 14:15:00,58.25,58.26,58.19,58.19,165000.0,38.564,38.5706,38.5242,38.5242,165000.0
2011-03-18 14:20:00,58.18,58.23,58.16,58.23,68400.0,38.5176,38.5507,38.5044,38.5507,68400.0
2011-03-18 14:25:00,58.23,58.23,58.18,58.21,59000.0,38.5507,38.5507,38.5176,38.5375,59000.0
2011-03-18 14:30:00,58.22,58.22,58.17,58.18,69500.0,38.5441,38.5441,38.511,38.5176,69500.0
2011-03-18 14:35:00,58.17,58.25,58.16,58.25,70600.0,38.511,38.564,38.5044,38.564,70600.0
2011-03-18 14:40:00,58.25,58.25,58.16,58.18,97300.0,38.564,38.564,38.5044,38.5176,97300.0
2011-03-18 14:45:00,58.18,58.18,58.15,58.16,52100.0,38.5176,38.5176,38.4978,38.5044,52100.0
2011-03-18 14:50:00,58.15,58.19,58.15,58.16,55100.0,38.4978,38.5242,38.4978,38.5044,55100.0
2011-03-18 14:55:00,58.17,58.17,58.12,58.16,201400.0,38.511,38.511,38.4779,38.5044,201400.0
2011-03-18 15:00:00,58.15,58.18,58.14,58.16,67600.0,38.4978,38.5176,38.4911,38.5044,67600.0
2011-03-18 15:05:00,58.15,58.17,58.1,58.17,107400.0,38.4978,38.511,38.4647,38.511,107400.0
2011-03-18 15:10:00,58.17,58.2,58.15,58.2,137600.0,38.511,38.5309,38.4978,38.5309,137600.0
2011-03-18 15:15:00,58.2,58.27,58.18,58.26,136100.0,38.5309,38.5772,38.5176,38.5706,136100.0
2011-03-18 15:20:00,58.27,58.27,58.2,58.21,145900.0,38.5772,38.5772,38.5309,38.5375,145900.0
2011-03-18 15:25:00,58.22,58.24,58.15,58.16,172600.0,38.5441,38.5574,38.4978,38.5044,172600.0
2011-03-18 15:30:00,58.16,58.3,58.16,58.25,152700.0,38.5044,38.5971,38.5044,38.564,152700.0
2011-03-18 15:35:00,58.26,58.33,58.25,58.3,219200.0,38.5706,38.6169,38.564,38.5971,219200.0
2011-03-18 15:40:00,58.3,58.42,58.29,58.39,295800.0,38.5971,38.6765,38.5905,38.6567,295800.0
2011-03-18 15:45:00,58.39,58.44,58.35,58.36,397400.0,38.6567,38.6898,38.6302,38.6368,397400.0
2011-03-18 15:50:00,58.35,58.44,58.33,58.43,345700.0,38.6302,38.6898,38.6169,38.6831,345700.0
2011-03-18 15:55:00,58.44,58.55,58.39,58.51,1050800.0,38.6898,38.7626,38.6567,38.7361,1050800.0
2011-03-21 09:30:00,58.67,58.91,58.67,58.91,388300.0,38.842,39.0009,38.842,39.0009,388300.0
2011-03-21 09:35:00,58.91,58.98,58.82,58.96,178100.0,39.0009,39.0473,38.9413,39.034,178100.0
2011-03-21 09:40:00,58.96,59.01,58.92,59.0,279000.0,39.034,39.0671,39.0075,39.0605,279000.0
2011-03-21 09:45:00,59.01,59.16,58.99,59.08,358600.0,39.0671,39.1664,39.0539,39.1135,358600.0
2011-03-21 09:50:00,59.09,59.14,58.96,58.99,221300.0,39.1201,39.1532,39.034,39.0539,221300.0
2011-03-21 09:55:00,58.98,59.01,58.67,58.73,501000.0,39.0473,39.0671,38.842,38.8818,501000.0
2011-03-21 10:00:00,58.74,58.9,58.69,58.9,313200.0,38.8884,38.9943,38.8553,38.9943,313200.0
2011-03-21 10:05:00,58.9,59.06,58.89,59.01,204200.0,38.9943,39.1002,38.9877,39.0671,204200.0
2011-03-21 10:10:00,59.01,59.01,58.91,58.96,131900.0,39.0671,39.0671,39.0009,39.034,131900.0
2011-03-21 10:15:00,58.97,58.98,58.84,58.85,107100.0,39.0406,39.0473,38.9546,38.9612,107100.0
2011-03-21 10:20:00,58.85,58.94,58.82,58.94,85600.0,38.9612,39.0208,38.9413,39.0208,85600.0
2011-03-21 10:25:00,58.93,58.93,58.83,58.87,111400.0,39.0142,39.0142,38.948,38.9744,111400.0
2011-03-21 10:30:00,58.87,58.88,58.83,58.85,99000.0,38.9744,38.9811,38.948,38.9612,99000.0
2011-03-21 10:35:00,58.84,58.85,58.81,58.83,92100.0,38.9546,38.9612,38.9347,38.948,92100.0
2011-03-21 10:40:00,58.84,58.85,58.8,58.81,113100.0,38.9546,38.9612,38.9281,38.9347,113100.0
2011-03-21 10:45:00,58.82,58.86,58.81,58.86,131000.0,38.9413,38.9678,38.9347,38.9678,131000.0
2011-03-21 10:50:00,58.86,58.94,58.86,58.91,163500.0,38.9678,39.0208,38.9678,39.0009,163500.0
2011-03-21 10:55:00,58.91,58.91,58.83,58.86,129700.0,39.0009,39.0009,38.948,38.9678,129700.0
2011-03-21 11:00:00,58.86,58.92,58.86,58.9,194100.0,38.9678,39.0075,38.9678,38.9943,194100.0
2011-03-21 11:05:00,58.89,58.91,58.87,58.88,98700.0,38.9877,39.0009,38.9744,38.9811,98700.0
2011-03-21 11:10:00,58.88,58.89,58.81,58.82,116000.0,38.9811,38.9877,38.9347,38.9413,116000.0
2011-03-21 11:15:00,58.81,58.9,58.81,58.83,110500.0,38.9347,38.9943,38.9347,38.948,110500.0
2011-03-21 11:20:00,58.83,58.86,58.81,58.85,54800.0,38.948,38.9678,38.9347,38.9612,54800.0
2011-03-21 11:25:00,58.85,58.88,58.76,58.77,94300.0,38.9612,38.9811,38.9016,38.9082,94300.0
2011-03-21 11:30:00,58.78,58.82,58.77,58.8,132800.0,38.9149,38.9413,38.9082,38.9281,132800.0
2011-03-21 11:35:00,58.8,58.82,58.77,58.82,67800.0,38.9281,38.9413,38.9082,38.9413,67800.0
2011-03-21 11:40:00,58.82,58.84,58.79,58.81,110000.0,38.9413,38.9546,38.9215,38.9347,110000.0
2011-03-21 11:45:00,58.81,58.82,58.77,58.82,69000.0,38.9347,38.9413,38.9082,38.9413,69000.0
2011-03-21 11:50:00,58.81,58.83,58.79,58.82,105000.0,38.9347,38.948,38.9215,38.9413,105000.0
2011-03-21 11:55:00,58.81,58.84,58.79,58.82,66900.0,38.9347,38.9546,38.9215,38.9413,66900.0
2011-03-21 12:00:00,58.81,58.82,58.77,58.77,120000.0,38.9347,38.9413,38.9082,38.9082,120000.0
2011-03-21 12:05:00,58.77,58.8,58.73,58.8,106100.0,38.9082,38.9281,38.8818,38.9281,106100.0
2011-03-21 12:10:00,58.8,58.85,58.77,58.84,108600.0,38.9281,38.9612,38.9082,38.9546,108600.0
2011-03-21 12:15:00,58.84,58.89,58.81,58.84,109900.0,38.9546,38.9877,38.9347,38.9546,109900.0
2011-03-21 12:20:00,58.83,58.84,58.78,58.81,83900.0,38.948,38.9546,38.9149,38.9347,83900.0
2011-03-21 12:25:00,58.81,58.86,58.78,58.86,89600.0,38.9347,38.9678,38.9149,38.9678,89600.0
2011-03-21 12:30:00,58.85,58.93,58.85,58.92,111300.0,38.9612,39.0142,38.9612,39.0075,111300.0
2011-03-21 12:35:00,58.93,58.94,58.87,58.89,121700.0,39.0142,39.0208,38.9744,38.9877,121700.0
2011-03-21 12:40:00,58.89,58.9,58.85,58.86,73900.0,38.9877,38.9943,38.9612,38.9678,73900.0
2011-03-21 12:45:00,58.86,58.9,58.83,58.9,66800.0,38.9678,38.9943,38.948,38.9943,66800.0
2011-03-21 12:50:00,58.89,58.92,58.86,58.92,74200.0,38.9877,39.0075,38.9678,39.0075,74200.0
2011-03-21 12:55:00,58.92,58.92,58.86,58.88,70700.0,39.0075,39.0075,38.9678,38.9811,70700.0
2011-03-21 13:00:00,58.87,58.91,58.86,58.9,44100.0,38.9744,39.0009,38.9678,38.9943,44100.0
2011-03-21 13:05:00,58.91,58.91,58.86,58.88,62900.0,39.0009,39.0009,38.9678,38.9811,62900.0
2011-03-21 13:10:00,58.88,58.92,58.87,58.88,48100.0,38.9811,39.0075,38.9744,38.9811,48100.0
2011-03-21 13:15:00,58.87,58.91,58.87,58.88,30200.0,38.9744,39.0009,38.9744,38.9811,30200.0
2011-03-21 13:20:00,58.89,58.89,58.83,58.87,49600.0,38.9877,38.9877,38.948,38.9744,49600.0
2011-03-21 13:25:00,58.87,58.88,58.82,58.87,92200.0,38.9744,38.9811,38.9413,38.9744,92200.0
2011-03-21 13:30:00,58.88,58.88,58.84,58.84,53600.0,38.9811,38.9811,38.9546,38.9546,53600.0
2011-03-21 13:35:00,58.84,58.89,58.83,58.83,63000.0,38.9546,38.9877,38.948,38.948,63000.0
2011-03-21 13:40:00,58.84,58.84,58.79,58.79,64000.0,38.9546,38.9546,38.9215,38.9215,64000.0
2011-03-21 13:45:00,58.8,58.85,58.79,58.81,70200.0,38.9281,38.9612,38.9215,38.9347,70200.0
2011-03-21 13:50:00,58.82,58.85,58.81,58.85,63800.0,38.9413,38.9612,38.9347,38.9612,63800.0
2011-03-21 13:55:00,58.84,58.93,58.84,58.93,103100.0,38.9546,39.0142,38.9546,39.0142,103100.0
2011-03-21 14:00:00,58.93,58.94,58.87,58.89,108800.0,39.0142,39.0208,38.9744,38.9877,108800.0
2011-03-21 14:05:00,58.88,58.89,58.82,58.87,92800.0,38.9811,38.9877,38.9413,38.9744,92800.0
2011-03-21 14:10:00,58.86,58.92,58.86,58.91,89800.0,38.9678,39.0075,38.9678,39.0009,89800.0
2011-03-21 14:15:00,58.91,58.95,58.91,58.94,101000.0,39.0009,39.0274,39.0009,39.0208,101000.0
2011-03-21 14:20:00,58.94,58.95,58.86,58.87,107600.0,39.0208,39.0274,38.9678,38.9744,107600.0
2011-03-21 14:25:00,58.87,58.95,58.87,58.91,123100.0,38.9744,39.0274,38.9744,39.0009,123100.0
2011-03-21 14:30:00,58.91,58.94,58.9,58.92,64400.0,39.0009,39.0208,38.9943,39.0075,64400.0
2011-03-21 14:35:00,58.91,58.95,58.9,58.94,133600.0,39.0009,39.0274,38.9943,39.0208,133600.0
2011-03-21 14:40:00,58.94,58.94,58.87,58.88,73100.0,39.0208,39.0208,38.9744,38.9811,73100.0
2011-03-21 14:45:00,58.88,58.94,58.87,58.93,109500.0,38.9811,39.0208,38.9744,39.0142,109500.0
2011-03-21 14:50:00,58.93,58.93,58.88,58.9,104900.0,39.0142,39.0142,38.9811,38.9943,104900.0
2011-03-21 14:55:00,58.9,58.9,58.85,58.86,44200.0,38.9943,38.9943,38.9612,38.9678,44200.0
2011-03-21 15:00:00,58.85,58.87,58.83,58.86,65400.0,38.9612,38.9744,38.948,38.9678,65400.0
2011-03-21 15:05:00,58.85,58.86,58.82,58.86,65100.0,38.9612,38.9678,38.9413,38.9678,65100.0
2011-03-21 15:10:00,58.86,58.86,58.78,58.78,88200.0,38.9678,38.9678,38.9149,38.9149,88200.0
2011-03-21 15:15:00,58.77,58.81,58.75,58.78,103700.0,38.9082,38.9347,38.895,38.9149,103700.0
2011-03-21 15:20:00,58.78,58.78,58.72,58.75,127700.0,38.9149,38.9149,38.8751,38.895,127700.0
2011-03-21 15:25:00,58.75,58.76,58.7,58.72,79300.0,38.895,38.9016,38.8619,38.8751,79300.0
2011-03-21 15:30:00,58.71,58.74,58.71,58.74,92900.0,38.8685,38.8884,38.8685,38.8884,92900.0
2011-03-21 15:35:00,58.74,58.74,58.7,58.72,146000.0,38.8884,38.8884,38.8619,38.8751,146000.0
2011-03-21 15:40:00,58.72,58.76,58.71,58.74,211200.0,38.8751,38.9016,38.8685,38.8884,211200.0
2011-03-21 15:45:00,58.75,58.78,58.74,58.76,206100.0,38.895,38.9149,38.8884,38.9016,206100.0
2011-03-21 15:50:00,58.76,58.78,58.71,58.77,292000.0,38.9016,38.9149,38.8685,38.9082,292000.0
2011-03-21 15:55:00,58.76,58.81,58.71,58.81,513900.0,38.9016,38.9347,38.8685,38.9347,513900.0
2011-03-22 09:30:00,58.8,59.0,58.74,59.0,385200.0,38.9281,39.0605,38.8884,39.0605,385200.0
2011-03-22 09:35:00,59.0,59.15,58.98,59.09,228900.0,39.0605,39.1598,39.0473,39.1201,228900.0
2011-03-22 09:40:00,59.09,59.13,59.0,59.05,129400.0,39.1201,39.1466,39.0605,39.0936,129400.0
2011-03-22 09:45:00,59.05,59.05,58.97,59.01,180800.0,39.0936,39.0936,39.0406,39.0671,180800.0
2011-03-22 09:50:00,59.02,59.06,59.01,59.06,93800.0,39.0737,39.1002,39.0671,39.1002,93800.0
2011-03-22 09:55:00,59.06,59.1,59.05,59.06,112700.0,39.1002,39.1267,39.0936,39.1002,112700.0
2011-03-22 10:00:00,59.06,59.11,59.05,59.1,133800.0,39.1002,39.1333,39.0936,39.1267,133800.0
2011-03-22 10:05:00,59.09,59.11,59.07,59.1,77800.0,39.1201,39.1333,39.1068,39.1267,77800.0
2011-03-22 10:10:00,59.09,59.1,59.02,59.04,81100.0,39.1201,39.1267,39.0737,39.087,81100.0
2011-03-22 10:15:00,59.03,59.09,59.03,59.07,139100.0,39.0804,39.1201,39.0804,39.1068,139100.0
2011-03-22 10:20:00,59.08,59.09,59.04,59.06,132300.0,39.1135,39.1201,39.087,39.1002,132300.0
2011-03-22 10:25:00,59.06,59.13,59.03,59.12,120300.0,39.1002,39.1466,39.0804,39.1399,120300.0
2011-03-22 10:30:00,59.13,59.13,58.98,58.98,118300.0,39.1466,39.1466,39.0473,39.0473,118300.0
2011-03-22 10:35:00,58.98,59.02,58.96,59.01,207400.0,39.0473,39.0737,39.034,39.0671,207400.0
2011-03-22 10:40:00,59.02,59.03,58.9,58.9,125700.0,39.0737,39.0804,38.9943,38.9943,125700.0
2011-03-22 10:45:00,58.91,59.02,58.91,59.0,111800.0,39.0009,39.0737,39.0009,39.0605,111800.0
2011-03-22 10:50:00,59.0,59.05,58.98,59.05,358000.0,39.0605,39.0936,39.0473,39.0936,358000.0
2011-03-22 10:55:00,59.05,59.08,58.98,58.98,118000.0,39.0936,39.1135,39.0473,39.0473,118000.0
2011-03-22 11:00:00,58.98,59.07,58.98,58.99,91200.0,39.0473,39.1068,39.0473,39.0539,91200.0
2011-03-22 11:05:00,58.98,59.0,58.95,58.98,79800.0,39.0473,39.0605,39.0274,39.0473,79800.0
2011-03-22 11:10:00,58.97,58.98,58.91,58.92,65300.0,39.0406,39.0473,39.0009,39.0075,65300.0
2011-03-22 11:15:00,58.92,58.97,58.91,58.94,106300.0,39.0075,39.0406,39.0009,39.0208,106300.0
2011-03-22 11:20:00,58.94,58.95,58.88,58.88,111800.0,39.0208,39.0274,38.9811,38.9811,111800.0
2011-03-22 11:25:00,58.89,58.89,58.84,58.85,92700.0,38.9877,38.9877,38.9546,38.9612,92700.0
2011-03-22 11:30:00,58.86,58.89,58.85,58.87,78000.0,38.9678,38.9877,38.9612,38.9744,78000.0
2011-03-22 11:35:00,58.87,58.94,58.87,58.87,119300.0,38.9744,39.0208,38.9744,38.9744,119300.0
2011-03-22 11:40:00,58.88,58.89,58.83,58.85,58900.0,38.9811,38.9877,38.948,38.9612,58900.0
2011-03-22 11:45:00,58.85,58.87,58.82,58.87,42700.0,38.9612,38.9744,38.9413,38.9744,42700.0
2011-03-22 11:50:00,58.87,58.87,58.81,58.82,135500.0,38.9744,38.9744,38.9347,38.9413,135500.0
2011-03-22 11:55:00,58.82,58.85,58.8,58.83,70500.0,38.9413,38.9612,38.9281,38.948,70500.0
2011-03-22 12:00:00,58.83,58.84,58.77,58.8,81800.0,38.948,38.9546,38.9082,38.9281,81800.0
2011-03-22 12:05:00,58.79,58.8,58.76,58.78,51200.0,38.9215,38.9281,38.9016,38.9149,51200.0
2011-03-22 12:10:00,58.79,58.8,58.78,58.8,22100.0,38.9215,38.9281,38.9149,38.9281,22100.0
2011-03-22 12:15:00,58.8,58.83,58.79,58.83,42600.0,38.9281,38.948,38.9215,38.948,42600.0
2011-03-22 12:20:00,58.82,58.87,58.82,58.86,54300.0,38.9413,38.9744,38.9413,38.9678,54300.0
2011-03-22 12:25:00,58.86,58.88,58.85,58.87,93600.0,38.9678,38.9811,38.9612,38.9744,93600.0
2011-03-22 12:30:00,58.87,58.9,58.86,58.86,85800.0,38.9744,38.9943,38.9678,38.9678,85800.0
2011-03-22 12:35:00,58.85,58.89,58.83,58.85,77600.0,38.9612,38.9877,38.948,38.9612,77600.0
2011-03-22 12:40:00,58.85,58.87,58.8,58.8,48900.0,38.9612,38.9744,38.9281,38.9281,48900.0
2011-03-22 12:45:00,58.8,58.81,58.78,58.8,44500.0,38.9281,38.9347,38.9149,38.9281,44500.0
2011-03-22 12:50:00,58.8,58.8,58.76,58.8,36600.0,38.9281,38.9281,38.9016,38.9281,36600.0
2011-03-22 12:55:00,58.8,58.82,58.79,58.81,24200.0,38.9281,38.9413,38.9215,38.9347,24200.0
2011-03-22 13:00:00,58.8,58.81,58.77,58.8,47000.0,38.9281,38.9347,38.9082,38.9281,47000.0
2011-03-22 13:05:00,58.81,58.84,58.79,58.84,95000.0,38.9347,38.9546,38.9215,38.9546,95000.0
2011-03-22 13:10:00,58.84,58.89,58.83,58.89,52700.0,38.9546,38.9877,38.948,38.9877,52700.0
2011-03-22 13:15:00,58.89,58.9,58.87,58.88,44400.0,38.9877,38.9943,38.9744,38.9811,44400.0
2011-03-22 13:20:00,58.88,58.88,58.83,58.84,29700.0,38.9811,38.9811,38.948,38.9546,29700.0
2011-03-22 13:25:00,58.83,58.88,58.82,58.87,31900.0,38.948,38.9811,38.9413,38.9744,31900.0
2011-03-22 13:30:00,58.87,58.88,58.82,58.88,56700.0,38.9744,38.9811,38.9413,38.9811,56700.0
2011-03-22 13:35:00,58.88,58.92,58.87,58.91,82900.0,38.9811,39.0075,38.9744,39.0009,82900.0
2011-03-22 13:40:00,58.9,58.93,58.88,58.88,65400.0,38.9943,39.0142,38.9811,38.9811,65400.0
2011-03-22 13:45:00,58.89,58.92,58.87,58.89,61600.0,38.9877,39.0075,38.9744,38.9877,61600.0
2011-03-22 13:50:00,58.89,58.93,58.88,58.89,58500.0,38.9877,39.0142,38.9811,38.9877,58500.0
2011-03-22 13:55:00,58.9,58.93,58.89,58.93,45000.0,38.9943,39.0142,38.9877,39.0142,45000.0
2011-03-22 14:00:00,58.93,58.96,58.92,58.96,49000.0,39.0142,39.034,39.0075,39.034,49000.0
2011-03-22 14:05:00,58.96,58.96,58.8,58.81,128500.0,39.034,39.034,38.9281,38.9347,128500.0
2011-03-22 14:10:00,58.81,58.84,58.78,58.8,61800.0,38.9347,38.9546,38.9149,38.9281,61800.0
2011-03-22 14:15:00,58.8,58.85,58.79,58.81,86000.0,38.9281,38.9612,38.9215,38.9347,86000.0
2011-03-22 14:20:00,58.82,58.83,58.77,58.83,51000.0,38.9413,38.948,38.9082,38.948,51000.0
2011-03-22 14:25:00,58.83,58.84,58.75,58.75,82200.0,38.948,38.9546,38.895,38.895,82200.0
2011-03-22 14:30:00,58.76,58.8,58.75,58.8,68800.0,38.9016,38.9281,38.895,38.9281,68800.0
2011-03-22 14:35:00,58.8,58.8,58.76,58.78,57500.0,38.9281,38.9281,38.9016,38.9149,57500.0
2011-03-22 14:40:00,58.79,58.82,58.78,58.8,78300.0,38.9215,38.9413,38.9149,38.9281,78300.0
2011-03-22 14:45:00,58.79,58.81,58.76,58.76,55200.0,38.9215,38.9347,38.9016,38.9016,55200.0
2011-03-22 14:50:00,58.77,58.79,58.71,58.79,115500.0,38.9082,38.9215,38.8685,38.9215,115500.0
2011-03-22 14:55:00,58.79,58.82,58.77,58.78,65500.0,38.9215,38.9413,38.9082,38.9149,65500.0
2011-03-22 15:00:00,58.78,58.82,58.78,58.81,147000.0,38.9149,38.9413,38.9149,38.9347,147000.0
2011-03-22 15:05:00,58.81,58.85,58.8,58.84,68800.0,38.9347,38.9612,38.9281,38.9546,68800.0
2011-03-22 15:10:00,58.84,58.86,58.82,58.83,83800.0,38.9546,38.9678,38.9413,38.948,83800.0
2011-03-22 15:15:00,58.83,58.83,58.81,58.82,50400.0,38.948,38.948,38.9347,38.9413,50400.0
2011-03-22 15:20:00,58.82,58.83,58.78,58.82,77100.0,38.9413,38.948,38.9149,38.9413,77100.0
2011-03-22 15:25:00,58.82,58.85,58.78,58.81,91000.0,38.9413,38.9612,38.9149,38.9347,91000.0
2011-03-22 15:30:00,58.82,58.84,58.81,58.83,63000.0,38.9413,38.9546,38.9347,38.948,63000.0
2011-03-22 15:35:00,58.82,58.83,58.77,58.77,113800.0,38.9413,38.948,38.9082,38.9082,113800.0
2011-03-22 15:40:00,58.77,58.79,58.74,58.79,131300.0,38.9082,38.9215,38.8884,38.9215,131300.0
2011-03-22 15:45:00,58.78,58.8,58.75,58.76,143600.0,38.9149,38.9281,38.895,38.9016,143600.0
2011-03-22 15:50:00,58.76,58.77,58.7,58.7,161400.0,38.9016,38.9082,38.8619,38.8619,161400.0
2011-03-22 15:55:00,58.7,58.83,58.7,58.78,521400.0,38.8619,38.948,38.8619,38.9149,521400.0
2011-03-23 09:30:00,58.72,58.8,58.68,58.68,278400.0,38.8751,38.9281,38.8486,38.8486,278400.0
2011-03-23 09:35:00,58.69,58.72,58.59,58.69,132800.0,38.8553,38.8751,38.7891,38.8553,132800.0
2011-03-23 09:40:00,58.69,58.79,58.62,58.79,233200.0,38.8553,38.9215,38.8089,38.9215,233200.0
2011-03-23 09:45:00,58.79,58.86,58.74,58.86,119900.0,38.9215,38.9678,38.8884,38.9678,119900.0
2011-03-23 09:50:00,58.86,58.87,58.74,58.82,247700.0,38.9678,38.9744,38.8884,38.9413,247700.0
2011-03-23 09:55:00,58.82,58.89,58.8,58.89,141000.0,38.9413,38.9877,38.9281,38.9877,141000.0
2011-03-23 10:00:00,58.88,58.89,58.68,58.76,199800.0,38.9811,38.9877,38.8486,38.9016,199800.0
2011-03-23 10:05:00,58.75,58.76,58.65,58.67,193100.0,38.895,38.9016,38.8288,38.842,193100.0
2011-03-23 10:10:00,58.67,58.68,58.57,58.67,184000.0,38.842,38.8486,38.7758,38.842,184000.0
2011-03-23 10:15:00,58.68,58.74,58.6,58.62,138000.0,38.8486,38.8884,38.7957,38.8089,138000.0
2011-03-23 10:20:00,58.63,58.64,58.56,58.59,103700.0,38.8155,38.8222,38.7692,38.7891,103700.0
2011-03-23 10:25:00,58.59,58.63,58.55,58.63,91100.0,38.7891,38.8155,38.7626,38.8155,91100.0
2011-03-23 10:30:00,58.62,58.64,58.54,58.61,125300.0,38.8089,38.8222,38.756,38.8023,125300.0
2011-03-23 10:35:00,58.61,58.61,58.54,58.56,134300.0,38.8023,38.8023,38.756,38.7692,134300.0
2011-03-23 10:40:00,58.56,58.59,58.54,58.56,95800.0,38.7692,38.7891,38.756,38.7692,95800.0
2011-03-23 10:45:00,58.56,58.56,58.5,58.51,109000.0,38.7692,38.7692,38.7295,38.7361,109000.0
2011-03-23 10:50:00,58.52,58.57,58.51,58.55,80800.0,38.7427,38.7758,38.7361,38.7626,80800.0
2011-03-23 10:55:00,58.55,58.57,58.54,58.57,75000.0,38.7626,38.7758,38.756,38.7758,75000.0
2011-03-23 11:00:00,58.57,58.69,58.57,58.69,142800.0,38.7758,38.8553,38.7758,38.8553,142800.0
2011-03-23 11:05:00,58.69,58.73,58.64,58.64,77300.0,38.8553,38.8818,38.8222,38.8222,77300.0
2011-03-23 11:10:00,58.65,58.68,58.58,58.6,154800.0,38.8288,38.8486,38.7824,38.7957,154800.0
2011-03-23 11:15:00,58.6,58.6,58.56,58.57,41000.0,38.7957,38.7957,38.7692,38.7758,41000.0
2011-03-23 11:20:00,58.58,58.59,58.57,58.59,45300.0,38.7824,38.7891,38.7758,38.7891,45300.0
2011-03-23 11:25:00,58.59,58.62,58.57,58.6,155900.0,38.7891,38.8089,38.7758,38.7957,155900.0
2011-03-23 11:30:00,58.6,58.61,58.56,58.59,100200.0,38.7957,38.8023,38.7692,38.7891,100200.0
2011-03-23 11:35:00,58.59,58.59,58.54,58.57,83500.0,38.7891,38.7891,38.756,38.7758,83500.0
2011-03-23 11:40:00,58.57,58.58,58.54,58.55,70200.0,38.7758,38.7824,38.756,38.7626,70200.0
2011-03-23 11:45:00,58.56,58.56,58.53,58.53,105800.0,38.7692,38.7692,38.7493,38.7493,105800.0
2011-03-23 11:50:00,58.54,58.56,58.53,58.56,39400.0,38.756,38.7692,38.7493,38.7692,39400.0
2011-03-23 11:55:00,58.56,58.56,58.51,58.52,67300.0,38.7692,38.7692,38.7361,38.7427,67300.0
2011-03-23 12:00:00,58.53,58.58,58.52,58.56,62100.0,38.7493,38.7824,38.7427,38.7692,62100.0
2011-03-23 12:05:00,58.56,58.58,58.53,58.55,50700.0,38.7692,38.7824,38.7493,38.7626,50700.0
2011-03-23 12:10:00,58.54,58.56,58.54,58.54,39600.0,38.756,38.7692,38.756,38.756,39600.0
2011-03-23 12:15:00,58.54,58.55,58.52,58.53,33400.0,38.756,38.7626,38.7427,38.7493,33400.0
2011-03-23 12:20:00,58.54,58.6,58.53,58.6,62100.0,38.756,38.7957,38.7493,38.7957,62100.0
2011-03-23 12:25:00,58.6,58.7,58.59,58.7,131800.0,38.7957,38.8619,38.7891,38.8619,131800.0
2011-03-23 12:30:00,58.7,58.73,58.69,58.7,160700.0,38.8619,38.8818,38.8553,38.8619,160700.0
2011-03-23 12:35:00,58.7,58.71,58.65,58.67,110800.0,38.8619,38.8685,38.8288,38.842,110800.0
2011-03-23 12:40:00,58.66,58.7,58.65,58.68,78300.0,38.8354,38.8619,38.8288,38.8486,78300.0
2011-03-23 12:45:00,58.68,58.7,58.66,58.68,46200.0,38.8486,38.8619,38.8354,38.8486,46200.0
2011-03-23 12:50:00,58.68,58.69,58.68,58.68,22400.0,38.8486,38.8553,38.8486,38.8486,22400.0
2011-03-23 12:55:00,58.68,58.7,58.67,58.7,46300.0,38.8486,38.8619,38.842,38.8619,46300.0
2011-03-23 13:00:00,58.7,58.7,58.68,58.69,66300.0,38.8619,38.8619,38.8486,38.8553,66300.0
2011-03-23 13:05:00,58.7,58.7,58.67,58.69,61800.0,38.8619,38.8619,38.842,38.8553,61800.0
2011-03-23 13:10:00,58.69,58.69,58.67,58.68,28700.0,38.8553,38.8553,38.842,38.8486,28700.0
2011-03-23 13:15:00,58.69,58.71,58.68,58.7,85900.0,38.8553,38.8685,38.8486,38.8619,85900.0
2011-03-23 13:20:00,58.7,58.7,58.69,58.7,19100.0,38.8619,38.8619,38.8553,38.8619,19100.0
2011-03-23 13:25:00,58.7,58.7,58.68,58.7,50500.0,38.8619,38.8619,38.8486,38.8619,50500.0
2011-03-23 13:30:00,58.7,58.76,58.69,58.75,212000.0,38.8619,38.9016,38.8553,38.895,212000.0
2011-03-23 13:35:00,58.75,58.75,58.74,58.75,21000.0,38.895,38.895,38.8884,38.895,21000.0
2011-03-23 13:40:00,58.75,58.75,58.73,58.75,34900.0,38.895,38.895,38.8818,38.895,34900.0
2011-03-23 13:45:00,58.75,58.76,58.73,58.76,92700.0,38.895,38.9016,38.8818,38.9016,92700.0
2011-03-23 13:50:00,58.76,58.81,58.75,58.76,144100.0,38.9016,38.9347,38.895,38.9016,144100.0
2011-03-23 13:55:00,58.75,58.77,58.72,58.72,88900.0,38.895,38.9082,38.8751,38.8751,88900.0
2011-03-23 14:00:00,58.73,58.74,58.7,58.72,87100.0,38.8818,38.8884,38.8619,38.8751,87100.0
2011-03-23 14:05:00,58.72,58.72,58.67,58.68,46100.0,38.8751,38.8751,38.842,38.8486,46100.0
2011-03-23 14:10:00,58.69,58.7,58.62,58.63,145900.0,38.8553,38.8619,38.8089,38.8155,145900.0
2011-03-23 14:15:00,58.63,58.64,58.57,58.58,123700.0,38.8155,38.8222,38.7758,38.7824,123700.0
2011-03-23 14:20:00,58.59,58.61,58.57,58.59,75500.0,38.7891,38.8023,38.7758,38.7891,75500.0
2011-03-23 14:25:00,58.59,58.65,58.59,58.62,75800.0,38.7891,38.8288,38.7891,38.8089,75800.0
2011-03-23 14:30:00,58.61,58.64,58.61,58.64,47100.0,38.8023,38.8222,38.8023,38.8222,47100.0
2011-03-23 14:35:00,58.64,58.64,58.6,58.61,90200.0,38.8222,38.8222,38.7957,38.8023,90200.0
2011-03-23 14:40:00,58.62,58.65,58.6,58.64,85500.0,38.8089,38.8288,38.7957,38.8222,85500.0
2011-03-23 14:45:00,58.65,58.65,58.59,58.59,59100.0,38.8288,38.8288,38.7891,38.7891,59100.0
2011-03-23 14:50:00,58.6,58.68,58.59,58.67,159500.0,38.7957,38.8486,38.7891,38.842,159500.0
2011-03-23 14:55:00,58.67,58.73,58.67,58.72,85300.0,38.842,38.8818,38.842,38.8751,85300.0
2011-03-23 15:00:00,58.72,58.73,58.71,58.72,56300.0,38.8751,38.8818,38.8685,38.8751,56300.0
2011-03-23 15:05:00,58.72,58.73,58.71,58.71,55100.0,38.8751,38.8818,38.8685,38.8685,55100.0
2011-03-23 15:10:00,58.72,58.79,58.69,58.77,101100.0,38.8751,38.9215,38.8553,38.9082,101100.0
2011-03-23 15:15:00,58.78,58.82,58.77,58.8,87400.0,38.9149,38.9413,38.9082,38.9281,87400.0
2011-03-23 15:20:00,58.8,58.82,58.77,58.81,83000.0,38.9281,38.9413,38.9082,38.9347,83000.0
2011-03-23 15:25:00,58.8,58.81,58.76,58.79,109300.0,38.9281,38.9347,38.9016,38.9215,109300.0
2011-03-23 15:30:00,58.79,58.79,58.75,58.75,108300.0,38.9215,38.9215,38.895,38.895,108300.0
2011-03-23 15:35:00,58.76,58.76,58.7,58.7,160100.0,38.9016,38.9016,38.8619,38.8619,160100.0
2011-03-23 15:40:00,58.7,58.76,58.7,58.73,254100.0,38.8619,38.9016,38.8619,38.8818,254100.0
2011-03-23 15:45:00,58.73,58.75,58.68,58.73,313200.0,38.8818,38.895,38.8486,38.8818,313200.0
2011-03-23 15:50:00,58.73,58.83,58.72,58.79,248200.0,38.8818,38.948,38.8751,38.9215,248200.0
2011-03-23 15:55:00,58.8,58.81,58.71,58.71,374900.0,38.9281,38.9347,38.8685,38.8685,374900.0
2011-03-24 09:30:00,58.9,58.98,58.84,58.86,258700.0,38.9943,39.0473,38.9546,38.9678,258700.0
2011-03-24 09:35:00,58.87,58.87,58.76,58.77,174100.0,38.9744,38.9744,38.9016,38.9082,174100.0
2011-03-24 09:40:00,58.77,58.83,58.75,58.82,101300.0,38.9082,38.948,38.895,38.9413,101300.0
2011-03-24 09:45:00,58.82,58.83,58.73,58.75,88300.0,38.9413,38.948,38.8818,38.895,88300.0
2011-03-24 09:50:00,58.75,58.84,58.73,58.84,124700.0,38.895,38.9546,38.8818,38.9546,124700.0
2011-03-24 09:55:00,58.84,58.87,58.8,58.83,106700.0,38.9546,38.9744,38.9281,38.948,106700.0
2011-03-24 10:00:00,58.83,58.95,58.82,58.95,90200.0,38.948,39.0274,38.9413,39.0274,90200.0
2011-03-24 10:05:00,58.94,58.98,58.93,58.96,74300.0,39.0208,39.0473,39.0142,39.034,74300.0
2011-03-24 10:10:00,58.96,58.96,58.88,58.93,84000.0,39.034,39.034,38.9811,39.0142,84000.0
2011-03-24 10:15:00,58.93,58.95,58.86,58.87,81800.0,39.0142,39.0274,38.9678,38.9744,81800.0
2011-03-24 10:20:00,58.88,58.89,58.81,58.83,82200.0,38.9811,38.9877,38.9347,38.948,82200.0
2011-03-24 10:25:00,58.83,58.85,58.8,58.83,53000.0,38.948,38.9612,38.9281,38.948,53000.0
2011-03-24 10:30:00,58.83,58.93,58.82,58.93,79800.0,38.948,39.0142,38.9413,39.0142,79800.0
2011-03-24 10:35:00,58.93,58.95,58.85,58.89,127100.0,39.0142,39.0274,38.9612,38.9877,127100.0
2011-03-24 10:40:00,58.89,58.9,58.84,58.85,64500.0,38.9877,38.9943,38.9546,38.9612,64500.0
2011-03-24 10:45:00,58.85,58.88,58.79,58.81,147000.0,38.9612,38.9811,38.9215,38.9347,147000.0
2011-03-24 10:50:00,58.81,58.86,58.8,58.83,163600.0,38.9347,38.9678,38.9281,38.948,163600.0
2011-03-24 10:55:00,58.83,58.89,58.8,58.83,266400.0,38.948,38.9877,38.9281,38.948,266400.0
2011-03-24 11:00:00,58.84,58.86,58.82,58.85,94800.0,38.9546,38.9678,38.9413,38.9612,94800.0
2011-03-24 11:05:00,58.85,58.86,58.77,58.77,122200.0,38.9612,38.9678,38.9082,38.9082,122200.0
2011-03-24 11:10:00,58.78,58.78,58.75,58.76,142000.0,38.9149,38.9149,38.895,38.9016,142000.0
2011-03-24 11:15:00,58.75,58.81,58.74,58.81,63900.0,38.895,38.9347,38.8884,38.9347,63900.0
2011-03-24 11:20:00,58.81,58.87,58.8,58.86,141400.0,38.9347,38.9744,38.9281,38.9678,141400.0
2011-03-24 11:25:00,58.86,58.87,58.84,58.85,95300.0,38.9678,38.9744,38.9546,38.9612,95300.0
2011-03-24 11:30:00,58.85,58.89,58.84,58.89,59000.0,38.9612,38.9877,38.9546,38.9877,59000.0
2011-03-24 11:35:00,58.88,58.91,58.86,58.89,69200.0,38.9811,39.0009,38.9678,38.9877,69200.0
2011-03-24 11:40:00,58.89,58.91,58.86,58.89,62000.0,38.9877,39.0009,38.9678,38.9877,62000.0
2011-03-24 11:45:00,58.9,58.91,58.86,58.89,74100.0,38.9943,39.0009,38.9678,38.9877,74100.0
2011-03-24 11:50:00,58.89,58.91,58.84,58.84,87400.0,38.9877,39.0009,38.9546,38.9546,87400.0
2011-03-24 11:55:00,58.85,58.86,58.8,58.8,62200.0,38.9612,38.9678,38.9281,38.9281,62200.0
2011-03-24 12:00:00,58.8,58.9,58.8,58.9,62900.0,38.9281,38.9943,38.9281,38.9943,62900.0
2011-03-24 12:05:00,58.89,58.9,58.86,58.86,89800.0,38.9877,38.9943,38.9678,38.9678,89800.0
2011-03-24 12:10:00,58.87,58.9,58.86,58.88,58500.0,38.9744,38.9943,38.9678,38.9811,58500.0
2011-03-24 12:15:00,58.88,58.91,58.86,58.89,82200.0,38.9811,39.0009,38.9678,38.9877,82200.0
2011-03-24 12:20:00,58.89,58.89,58.85,58.87,40800.0,38.9877,38.9877,38.9612,38.9744,40800.0
2011-03-24 12:25:00,58.87,58.91,58.86,58.87,117400.0,38.9744,39.0009,38.9678,38.9744,117400.0
2011-03-24 12:30:00,58.87,58.87,58.85,58.86,38900.0,38.9744,38.9744,38.9612,38.9678,38900.0
2011-03-24 12:35:00,58.85,58.94,58.85,58.94,143800.0,38.9612,39.0208,38.9612,39.0208,143800.0
2011-03-24 12:40:00,58.94,58.98,58.9,58.97,103800.0,39.0208,39.0473,38.9943,39.0406,103800.0
2011-03-24 12:45:00,58.98,58.99,58.94,58.95,61300.0,39.0473,39.0539,39.0208,39.0274,61300.0
2011-03-24 12:50:00,58.95,58.95,58.87,58.91,117400.0,39.0274,39.0274,38.9744,39.0009,117400.0
2011-03-24 12:55:00,58.91,58.94,58.9,58.92,69400.0,39.0009,39.0208,38.9943,39.0075,69400.0
2011-03-24 13:00:00,58.92,58.93,58.88,58.92,42000.0,39.0075,39.0142,38.9811,39.0075,42000.0
2011-03-24 13:05:00,58.91,58.92,58.87,58.88,50600.0,39.0009,39.0075,38.9744,38.9811,50600.0
2011-03-24 13:10:00,58.89,58.91,58.88,58.89,33700.0,38.9877,39.0009,38.9811,38.9877,33700.0
2011-03-24 13:15:00,58.89,58.92,58.88,58.91,160500.0,38.9877,39.0075,38.9811,39.0009,160500.0
2011-03-24 13:20:00,58.91,58.94,58.89,58.94,42000.0,39.0009,39.0208,38.9877,39.0208,42000.0
2011-03-24 13:25:00,58.94,58.97,58.93,58.96,49800.0,39.0208,39.0406,39.0142,39.034,49800.0
2011-03-24 13:30:00,58.96,58.98,58.92,58.93,84800.0,39.034,39.0473,39.0075,39.0142,84800.0
2011-03-24 13:35:00,58.94,58.94,58.9,58.91,31000.0,39.0208,39.0208,38.9943,39.0009,31000.0
2011-03-24 13:40:00,58.91,58.94,58.9,58.92,36800.0,39.0009,39.0208,38.9943,39.0075,36800.0
2011-03-24 13:45:00,58.93,58.94,58.86,58.92,110300.0,39.0142,39.0208,38.9678,39.0075,110300.0
2011-03-24 13:50:00,58.92,58.92,58.88,58.9,57300.0,39.0075,39.0075,38.9811,38.9943,57300.0
2011-03-24 13:55:00,58.89,58.9,58.87,58.9,58000.0,38.9877,38.9943,38.9744,38.9943,58000.0
2011-03-24 14:00:00,58.9,58.94,58.89,58.94,78600.0,38.9943,39.0208,38.9877,39.0208,78600.0
2011-03-24 14:05:00,58.94,58.95,58.91,58.94,59600.0,39.0208,39.0274,39.0009,39.0208,59600.0
2011-03-24 14:10:00,58.94,58.95,58.93,58.94,53100.0,39.0208,39.0274,39.0142,39.0208,53100.0
2011-03-24 14:15:00,58.93,58.94,58.88,58.92,67200.0,39.0142,39.0208,38.9811,39.0075,67200.0
2011-03-24 14:20:00,58.92,58.95,58.91,58.94,89000.0,39.0075,39.0274,39.0009,39.0208,89000.0
2011-03-24 14:25:00,58.93,58.95,58.93,58.93,69600.0,39.0142,39.0274,39.0142,39.0142,69600.0
2011-03-24 14:30:00,58.94,58.94,58.9,58.91,69400.0,39.0208,39.0208,38.9943,39.0009,69400.0
2011-03-24 14:35:00,58.9,58.95,58.9,58.92,51200.0,38.9943,39.0274,38.9943,39.0075,51200.0
2011-03-24 14:40:00,58.91,58.95,58.91,58.94,94400.0,39.0009,39.0274,39.0009,39.0208,94400.0
2011-03-24 14:45:00,58.95,58.96,58.93,58.93,143100.0,39.0274,39.034,39.0142,39.0142,143100.0
2011-03-24 14:50:00,58.94,58.95,58.92,58.92,90700.0,39.0208,39.0274,39.0075,39.0075,90700.0
2011-03-24 14:55:00,58.92,58.97,58.92,58.95,173200.0,39.0075,39.0406,39.0075,39.0274,173200.0
2011-03-24 15:00:00,58.95,58.96,58.94,58.94,72200.0,39.0274,39.034,39.0208,39.0208,72200.0
2011-03-24 15:05:00,58.95,58.99,58.95,58.98,141900.0,39.0274,39.0539,39.0274,39.0473,141900.0
2011-03-24 15:10:00,58.98,58.98,58.97,58.97,56300.0,39.0473,39.0473,39.0406,39.0406,56300.0
2011-03-24 15:15:00,58.98,59.05,58.97,59.04,179500.0,39.0473,39.0936,39.0406,39.087,179500.0
2011-03-24 15:20:00,59.04,59.06,59.0,59.05,189200.0,39.087,39.1002,39.0605,39.0936,189200.0
2011-03-24 15:25:00,59.05,59.08,59.04,59.08,69800.0,39.0936,39.1135,39.087,39.1135,69800.0
2011-03-24 15:30:00,59.07,59.08,59.01,59.06,128500.0,39.1068,39.1135,39.0671,39.1002,128500.0
2011-03-24 15:35:00,59.05,59.07,58.99,59.02,92900.0,39.0936,39.1068,39.0539,39.0737,92900.0
2011-03-24 15:40:00,59.02,59.04,58.97,59.01,167100.0,39.0737,39.087,39.0406,39.0671,167100.0
2011-03-24 15:45:00,59.0,59.01,58.95,58.99,209500.0,39.0605,39.0671,39.0274,39.0539,209500.0
2011-03-24 15:50:00,59.0,59.06,58.98,59.06,297000.0,39.0605,39.1002,39.0473,39.1002,297000.0
2011-03-24 15:55:00,59.06,59.08,59.03,59.05,397800.0,39.1002,39.1135,39.0804,39.0936,397800.0
2011-03-25 09:30:00,59.01,59.07,59.0,59.03,307100.0,39.0671,39.1068,39.0605,39.0804,307100.0
2011-03-25 09:35:00,59.03,59.05,58.96,59.01,155300.0,39.0804,39.0936,39.034,39.0671,155300.0
2011-03-25 09:40:00,59.01,59.03,58.95,59.02,80700.0,39.0671,39.0804,39.0274,39.0737,80700.0
2011-03-25 09:45:00,59.01,59.02,58.92,58.92,67200.0,39.0671,39.0737,39.0075,39.0075,67200.0
2011-03-25 09:50:00,58.93,58.94,58.85,58.86,99200.0,39.0142,39.0208,38.9612,38.9678,99200.0
2011-03-25 09:55:00,58.87,58.89,58.85,58.85,86000.0,38.9744,38.9877,38.9612,38.9612,86000.0
2011-03-25 10:00:00,58.85,58.87,58.75,58.76,220900.0,38.9612,38.9744,38.895,38.9016,220900.0
2011-03-25 10:05:00,58.76,58.8,58.74,58.79,92400.0,38.9016,38.9281,38.8884,38.9215,92400.0
2011-03-25 10:10:00,58.78,58.8,58.71,58.71,95900.0,38.9149,38.9281,38.8685,38.8685,95900.0
2011-03-25 10:15:00,58.71,58.71,58.65,58.69,150500.0,38.8685,38.8685,38.8288,38.8553,150500.0
2011-03-25 10:20:00,58.69,58.74,58.68,58.74,70100.0,38.8553,38.8884,38.8486,38.8884,70100.0
2011-03-25 10:25:00,58.72,58.73,58.68,58.7,125300.0,38.8751,38.8818,38.8486,38.8619,125300.0
2011-03-25 10:30:00,58.7,58.81,58.69,58.8,151900.0,38.8619,38.9347,38.8553,38.9281,151900.0
2011-03-25 10:35:00,58.8,58.82,58.77,58.78,86600.0,38.9281,38.9413,38.9082,38.9149,86600.0
2011-03-25 10:40:00,58.79,58.8,58.71,58.72,99100.0,38.9215,38.9281,38.8685,38.8751,99100.0
2011-03-25 10:45:00,58.72,58.74,58.69,58.71,99400.0,38.8751,38.8884,38.8553,38.8685,99400.0
2011-03-25 10:50:00,58.71,58.73,58.67,58.72,113900.0,38.8685,38.8818,38.842,38.8751,113900.0
2011-03-25 10:55:00,58.71,58.72,58.7,58.71,50200.0,38.8685,38.8751,38.8619,38.8685,50200.0
2011-03-25 11:00:00,58.7,58.76,58.7,58.72,162900.0,38.8619,38.9016,38.8619,38.8751,162900.0
2011-03-25 11:05:00,58.72,58.75,58.71,58.73,109100.0,38.8751,38.895,38.8685,38.8818,109100.0
2011-03-25 11:10:00,58.75,58.77,58.73,58.77,101900.0,38.895,38.9082,38.8818,38.9082,101900.0
2011-03-25 11:15:00,58.77,58.8,58.74,58.78,86100.0,38.9082,38.9281,38.8884,38.9149,86100.0
2011-03-25 11:20:00,58.78,58.82,58.77,58.77,84600.0,38.9149,38.9413,38.9082,38.9082,84600.0
2011-03-25 11:25:00,58.78,58.81,58.77,58.8,89500.0,38.9149,38.9347,38.9082,38.9281,89500.0
2011-03-25 11:30:00,58.81,58.83,58.78,58.82,64300.0,38.9347,38.948,38.9149,38.9413,64300.0
2011-03-25 11:35:00,58.83,58.83,58.76,58.77,73300.0,38.948,38.948,38.9016,38.9082,73300.0
2011-03-25 11:40:00,58.78,58.81,58.75,58.8,64900.0,38.9149,38.9347,38.895,38.9281,64900.0
2011-03-25 11:45:00,58.8,58.85,58.8,58.85,66100.0,38.9281,38.9612,38.9281,38.9612,66100.0
2011-03-25 11:50:00,58.84,58.85,58.79,58.79,95700.0,38.9546,38.9612,38.9215,38.9215,95700.0
2011-03-25 11:55:00,58.79,58.8,58.74,58.76,76600.0,38.9215,38.9281,38.8884,38.9016,76600.0
2011-03-25 12:00:00,58.76,58.8,58.75,58.8,62300.0,38.9016,38.9281,38.895,38.9281,62300.0
2011-03-25 12:05:00,58.8,58.84,58.79,58.84,92100.0,38.9281,38.9546,38.9215,38.9546,92100.0
2011-03-25 12:10:00,58.83,58.88,58.81,58.85,107100.0,38.948,38.9811,38.9347,38.9612,107100.0
2011-03-25 12:15:00,58.85,58.93,58.85,58.91,83200.0,38.9612,39.0142,38.9612,39.0009,83200.0
2011-03-25 12:20:00,58.91,58.93,58.89,58.91,72500.0,39.0009,39.0142,38.9877,39.0009,72500.0
2011-03-25 12:25:00,58.91,58.93,58.87,58.87,72700.0,39.0009,39.0142,38.9744,38.9744,72700.0
2011-03-25 12:30:00,58.87,58.88,58.82,58.82,95600.0,38.9744,38.9811,38.9413,38.9413,95600.0
2011-03-25 12:35:00,58.83,58.84,58.8,58.81,56100.0,38.948,38.9546,38.9281,38.9347,56100.0
2011-03-25 12:40:00,58.82,58.83,58.78,58.78,54000.0,38.9413,38.948,38.9149,38.9149,54000.0
2011-03-25 12:45:00,58.79,58.85,58.78,58.83,36300.0,38.9215,38.9612,38.9149,38.948,36300.0
2011-03-25 12:50:00,58.83,58.85,58.8,58.81,36000.0,38.948,38.9612,38.9281,38.9347,36000.0
2011-03-25 12:55:00,58.82,58.83,58.77,58.8,69600.0,38.9413,38.948,38.9082,38.9281,69600.0
2011-03-25 13:00:00,58.8,58.86,58.79,58.84,42000.0,38.9281,38.9678,38.9215,38.9546,42000.0
2011-03-25 13:05:00,58.85,58.89,58.85,58.86,33700.0,38.9612,38.9877,38.9612,38.9678,33700.0
2011-03-25 13:10:00,58.87,58.89,58.85,58.86,30600.0,38.9744,38.9877,38.9612,38.9678,30600.0
2011-03-25 13:15:00,58.85,58.9,58.84,58.88,35500.0,38.9612,38.9943,38.9546,38.9811,35500.0
2011-03-25 13:20:00,58.89,58.93,58.88,58.93,50700.0,38.9877,39.0142,38.9811,39.0142,50700.0
2011-03-25 13:25:00,58.92,58.94,58.9,58.92,53300.0,39.0075,39.0208,38.9943,39.0075,53300.0
2011-03-25 13:30:00,58.92,58.93,58.89,58.93,56100.0,39.0075,39.0142,38.9877,39.0142,56100.0
2011-03-25 13:35:00,58.93,58.98,58.9,58.92,103000.0,39.0142,39.0473,38.9943,39.0075,103000.0
2011-03-25 13:40:00,58.91,58.94,58.89,58.94,60800.0,39.0009,39.0208,38.9877,39.0208,60800.0
2011-03-25 13:45:00,58.93,58.97,58.93,58.96,62200.0,39.0142,39.0406,39.0142,39.034,62200.0
2011-03-25 13:50:00,58.97,59.0,58.97,58.99,62200.0,39.0406,39.0605,39.0406,39.0539,62200.0
2011-03-25 13:55:00,58.99,59.0,58.95,58.98,60000.0,39.0539,39.0605,39.0274,39.0473,60000.0
2011-03-25 14:00:00,58.97,59.02,58.96,59.01,64300.0,39.0406,39.0737,39.034,39.0671,64300.0
2011-03-25 14:05:00,59.01,59.02,58.96,59.01,61000.0,39.0671,39.0737,39.034,39.0671,61000.0
2011-03-25 14:10:00,59.01,59.01,58.96,59.0,88500.0,39.0671,39.0671,39.034,39.0605,88500.0
2011-03-25 14:15:00,59.01,59.04,58.98,59.0,84700.0,39.0671,39.087,39.0473,39.0605,84700.0
2011-03-25 14:20:00,59.0,59.01,58.98,58.99,54100.0,39.0605,39.0671,39.0473,39.0539,54100.0
2011-03-25 14:25:00,58.99,59.0,58.95,58.95,56100.0,39.0539,39.0605,39.0274,39.0274,56100.0
2011-03-25 14:30:00,58.96,58.97,58.93,58.96,39900.0,39.034,39.0406,39.0142,39.034,39900.0
2011-03-25 14:35:00,58.97,59.01,58.96,58.99,78400.0,39.0406,39.0671,39.034,39.0539,78400.0
2011-03-25 14:40:00,58.98,58.99,58.94,58.94,119000.0,39.0473,39.0539,39.0208,39.0208,119000.0
2011-03-25 14:45:00,58.94,59.0,58.93,58.97,85600.0,39.0208,39.0605,39.0142,39.0406,85600.0
2011-03-25 14:50:00,58.96,59.02,58.96,59.0,44500.0,39.034,39.0737,39.034,39.0605,44500.0
2011-03-25 14:55:00,59.01,59.03,58.98,59.03,35800.0,39.0671,39.0804,39.0473,39.0804,35800.0
2011-03-25 15:00:00,59.03,59.03,59.0,59.02,38300.0,39.0804,39.0804,39.0605,39.0737,38300.0
2011-03-25 15:05:00,59.03,59.04,58.99,59.0,65900.0,39.0804,39.087,39.0539,39.0605,65900.0
2011-03-25 15:10:00,59.0,59.05,58.99,59.02,114100.0,39.0605,39.0936,39.0539,39.0737,114100.0
2011-03-25 15:15:00,59.03,59.07,59.03,59.06,112600.0,39.0804,39.1068,39.0804,39.1002,112600.0
2011-03-25 15:20:00,59.05,59.07,59.02,59.04,82500.0,39.0936,39.1068,39.0737,39.087,82500.0
2011-03-25 15:25:00,59.04,59.06,59.02,59.06,81800.0,39.087,39.1002,39.0737,39.1002,81800.0
2011-03-25 15:30:00,59.05,59.07,59.04,59.05,110100.0,39.0936,39.1068,39.087,39.0936,110100.0
2011-03-25 15:35:00,59.06,59.09,59.04,59.09,146600.0,39.1002,39.1201,39.087,39.1201,146600.0
2011-03-25 15:40:00,59.09,59.09,59.03,59.07,176000.0,39.1201,39.1201,39.0804,39.1068,176000.0
2011-03-25 15:45:00,59.06,59.08,59.01,59.04,214200.0,39.1002,39.1135,39.0671,39.087,214200.0
2011-03-25 15:50:00,59.03,59.04,58.98,59.0,229900.0,39.0804,39.087,39.0473,39.0605,229900.0
2011-03-25 15:55:00,59.0,59.03,58.97,58.99,307800.0,39.0605,39.0804,39.0406,39.0539,307800.0
2011-03-28 09:30:00,58.98,59.26,58.98,59.26,280800.0,39.0473,39.2326,39.0473,39.2326,280800.0
2011-03-28 09:35:00,59.26,59.28,59.16,59.18,102200.0,39.2326,39.2459,39.1664,39.1797,102200.0
2011-03-28 09:40:00,59.17,59.22,59.12,59.18,110200.0,39.1731,39.2062,39.1399,39.1797,110200.0
2011-03-28 09:45:00,59.18,59.25,59.16,59.18,109900.0,39.1797,39.226,39.1664,39.1797,109900.0
2011-03-28 09:50:00,59.17,59.18,59.08,59.11,140300.0,39.1731,39.1797,39.1135,39.1333,140300.0
2011-03-28 09:55:00,59.1,59.11,59.06,59.08,244400.0,39.1267,39.1333,39.1002,39.1135,244400.0
2011-03-28 10:00:00,59.08,59.1,59.06,59.07,85700.0,39.1135,39.1267,39.1002,39.1068,85700.0
2011-03-28 10:05:00,59.07,59.1,59.04,59.08,137500.0,39.1068,39.1267,39.087,39.1135,137500.0
2011-03-28 10:10:00,59.08,59.12,59.07,59.12,87000.0,39.1135,39.1399,39.1068,39.1399,87000.0
2011-03-28 10:15:00,59.12,59.18,59.09,59.16,99200.0,39.1399,39.1797,39.1201,39.1664,99200.0
2011-03-28 10:20:00,59.17,59.17,59.12,59.14,71900.0,39.1731,39.1731,39.1399,39.1532,71900.0
2011-03-28 10:25:00,59.14,59.16,59.11,59.11,84600.0,39.1532,39.1664,39.1333,39.1333,84600.0
2011-03-28 10:30:00,59.12,59.18,59.12,59.18,59200.0,39.1399,39.1797,39.1399,39.1797,59200.0
2011-03-28 10:35:00,59.18,59.21,59.16,59.18,74800.0,39.1797,39.1995,39.1664,39.1797,74800.0
2011-03-28 10:40:00,59.18,59.19,59.15,59.17,62800.0,39.1797,39.1863,39.1598,39.1731,62800.0
2011-03-28 10:45:00,59.16,59.17,59.15,59.16,52200.0,39.1664,39.1731,39.1598,39.1664,52200.0
2011-03-28 10:50:00,59.15,59.21,59.11,59.16,241900.0,39.1598,39.1995,39.1333,39.1664,241900.0
2011-03-28 10:55:00,59.16,59.16,59.13,59.15,74300.0,39.1664,39.1664,39.1466,39.1598,74300.0
2011-03-28 11:00:00,59.15,59.22,59.11,59.22,110800.0,39.1598,39.2062,39.1333,39.2062,110800.0
2011-03-28 11:05:00,59.22,59.26,59.21,59.25,119600.0,39.2062,39.2326,39.1995,39.226,119600.0
2011-03-28 11:10:00,59.25,59.25,59.22,59.24,98700.0,39.226,39.226,39.2062,39.2194,98700.0
2011-03-28 11:15:00,59.23,59.24,59.22,59.23,47100.0,39.2128,39.2194,39.2062,39.2128,47100.0
2011-03-28 11:20:00,59.23,59.23,59.18,59.21,101900.0,39.2128,39.2128,39.1797,39.1995,101900.0
2011-03-28 11:25:00,59.21,59.25,59.21,59.25,47500.0,39.1995,39.226,39.1995,39.226,47500.0
2011-03-28 11:30:00,59.24,59.25,59.24,59.24,41700.0,39.2194,39.226,39.2194,39.2194,41700.0
2011-03-28 11:35:00,59.25,59.25,59.21,59.25,106100.0,39.226,39.226,39.1995,39.226,106100.0
2011-03-28 11:40:00,59.25,59.28,59.24,59.27,83200.0,39.226,39.2459,39.2194,39.2393,83200.0
2011-03-28 11:45:00,59.27,59.3,59.25,59.28,124000.0,39.2393,39.2591,39.226,39.2459,124000.0
2011-03-28 11:50:00,59.29,59.3,59.28,59.29,57100.0,39.2525,39.2591,39.2459,39.2525,57100.0
2011-03-28 11:55:00,59.29,59.3,59.23,59.29,86700.0,39.2525,39.2591,39.2128,39.2525,86700.0
2011-03-28 12:00:00,59.29,59.29,59.22,59.25,74900.0,39.2525,39.2525,39.2062,39.226,74900.0
2011-03-28 12:05:00,59.25,59.25,59.22,59.22,76600.0,39.226,39.226,39.2062,39.2062,76600.0
2011-03-28 12:10:00,59.23,59.25,59.18,59.2,99900.0,39.2128,39.226,39.1797,39.1929,99900.0
2011-03-28 12:15:00,59.2,59.2,59.12,59.12,87000.0,39.1929,39.1929,39.1399,39.1399,87000.0
2011-03-28 12:20:00,59.11,59.12,59.09,59.11,66800.0,39.1333,39.1399,39.1201,39.1333,66800.0
2011-03-28 12:25:00,59.11,59.12,59.1,59.11,44000.0,39.1333,39.1399,39.1267,39.1333,44000.0
2011-03-28 12:30:00,59.12,59.13,59.11,59.12,33600.0,39.1399,39.1466,39.1333,39.1399,33600.0
2011-03-28 12:35:00,59.13,59.13,59.11,59.12,46200.0,39.1466,39.1466,39.1333,39.1399,46200.0
2011-03-28 12:40:00,59.11,59.12,59.08,59.08,118500.0,39.1333,39.1399,39.1135,39.1135,118500.0
2011-03-28 12:45:00,59.09,59.1,59.06,59.06,62500.0,39.1201,39.1267,39.1002,39.1002,62500.0
2011-03-28 12:50:00,59.06,59.14,59.06,59.14,56900.0,39.1002,39.1532,39.1002,39.1532,56900.0
2011-03-28 12:55:00,59.13,59.15,59.1,59.13,34100.0,39.1466,39.1598,39.1267,39.1466,34100.0
2011-03-28 13:00:00,59.13,59.19,59.13,59.19,40700.0,39.1466,39.1863,39.1466,39.1863,40700.0
2011-03-28 13:05:00,59.18,59.19,59.16,59.18,31100.0,39.1797,39.1863,39.1664,39.1797,31100.0
2011-03-28 13:10:00,59.17,59.22,59.17,59.2,71100.0,39.1731,39.2062,39.1731,39.1929,71100.0
2011-03-28 13:15:00,59.21,59.22,59.17,59.18,34200.0,39.1995,39.2062,39.1731,39.1797,34200.0
2011-03-28 13:20:00,59.17,59.18,59.15,59.15,38900.0,39.1731,39.1797,39.1598,39.1598,38900.0
2011-03-28 13:25:00,59.16,59.16,59.11,59.12,53500.0,39.1664,39.1664,39.1333,39.1399,53500.0
2011-03-28 13:30:00,59.12,59.16,59.11,59.15,43700.0,39.1399,39.1664,39.1333,39.1598,43700.0
2011-03-28 13:35:00,59.15,59.19,59.14,59.16,50700.0,39.1598,39.1863,39.1532,39.1664,50700.0
2011-03-28 13:40:00,59.15,59.17,59.12,59.17,108900.0,39.1598,39.1731,39.1399,39.1731,108900.0
2011-03-28 13:45:00,59.17,59.18,59.14,59.14,29700.0,39.1731,39.1797,39.1532,39.1532,29700.0
2011-03-28 13:50:00,59.14,59.15,59.08,59.1,38100.0,39.1532,39.1598,39.1135,39.1267,38100.0
2011-03-28 13:55:00,59.09,59.1,59.08,59.09,26800.0,39.1201,39.1267,39.1135,39.1201,26800.0
2011-03-28 14:00:00,59.09,59.1,59.09,59.09,31400.0,39.1201,39.1267,39.1201,39.1201,31400.0
2011-03-28 14:05:00,59.09,59.14,59.09,59.14,111200.0,39.1201,39.1532,39.1201,39.1532,111200.0
2011-03-28 14:10:00,59.14,59.16,59.13,59.14,48300.0,39.1532,39.1664,39.1466,39.1532,48300.0
2011-03-28 14:15:00,59.15,59.18,59.14,59.18,45100.0,39.1598,39.1797,39.1532,39.1797,45100.0
2011-03-28 14:20:00,59.18,59.18,59.15,59.15,30500.0,39.1797,39.1797,39.1598,39.1598,30500.0
2011-03-28 14:25:00,59.16,59.18,59.14,59.18,35100.0,39.1664,39.1797,39.1532,39.1797,35100.0
2011-03-28 14:30:00,59.18,59.19,59.13,59.14,40000.0,39.1797,39.1863,39.1466,39.1532,40000.0
2011-03-28 14:35:00,59.13,59.16,59.11,59.16,56700.0,39.1466,39.1664,39.1333,39.1664,56700.0
2011-03-28 14:40:00,59.16,59.18,59.15,59.17,57600.0,39.1664,39.1797,39.1598,39.1731,57600.0
2011-03-28 14:45:00,59.17,59.22,59.16,59.17,60800.0,39.1731,39.2062,39.1664,39.1731,60800.0
2011-03-28 14:50:00,59.17,59.2,59.15,59.17,319000.0,39.1731,39.1929,39.1598,39.1731,319000.0
2011-03-28 14:55:00,59.17,59.17,59.13,59.15,48200.0,39.1731,39.1731,39.1466,39.1598,48200.0
2011-03-28 15:00:00,59.14,59.17,59.12,59.14,56700.0,39.1532,39.1731,39.1399,39.1532,56700.0
2011-03-28 15:05:00,59.14,59.15,59.11,59.11,39500.0,39.1532,39.1598,39.1333,39.1333,39500.0
2011-03-28 15:10:00,59.12,59.13,59.11,59.11,59200.0,39.1399,39.1466,39.1333,39.1333,59200.0
2011-03-28 15:15:00,59.11,59.12,59.08,59.1,149800.0,39.1333,39.1399,39.1135,39.1267,149800.0
2011-03-28 15:20:00,59.1,59.14,59.09,59.12,87600.0,39.1267,39.1532,39.1201,39.1399,87600.0
2011-03-28 15:25:00,59.13,59.17,59.12,59.16,65300.0,39.1466,39.1731,39.1399,39.1664,65300.0
2011-03-28 15:30:00,59.16,59.19,59.14,59.17,70400.0,39.1664,39.1863,39.1532,39.1731,70400.0
2011-03-28 15:35:00,59.16,59.17,59.13,59.14,98300.0,39.1664,39.1731,39.1466,39.1532,98300.0
2011-03-28 15:40:00,59.14,59.18,59.11,59.17,154800.0,39.1532,39.1797,39.1333,39.1731,154800.0
2011-03-28 15:45:00,59.17,59.2,59.15,59.18,184400.0,39.1731,39.1929,39.1598,39.1797,184400.0
2011-03-28 15:50:00,59.18,59.23,59.17,59.2,256500.0,39.1797,39.2128,39.1731,39.1929,256500.0
2011-03-28 15:55:00,59.21,59.26,59.2,59.23,549900.0,39.1995,39.2326,39.1929,39.2128,549900.0
2011-03-29 09:30:00,58.91,59.06,58.91,59.05,450900.0,39.0009,39.1002,39.0009,39.0936,450900.0
2011-03-29 09:35:00,59.06,59.16,59.03,59.16,261600.0,39.1002,39.1664,39.0804,39.1664,261600.0
2011-03-29 09:40:00,59.15,59.18,59.1,59.18,157900.0,39.1598,39.1797,39.1267,39.1797,157900.0
2011-03-29 09:45:00,59.19,59.27,59.17,59.27,192300.0,39.1863,39.2393,39.1731,39.2393,192300.0
2011-03-29 09:50:00,59.27,59.28,59.22,59.27,150100.0,39.2393,39.2459,39.2062,39.2393,150100.0
2011-03-29 09:55:00,59.27,59.29,59.13,59.13,168200.0,39.2393,39.2525,39.1466,39.1466,168200.0
2011-03-29 10:00:00,59.13,59.17,59.1,59.17,199000.0,39.1466,39.1731,39.1267,39.1731,199000.0
2011-03-29 10:05:00,59.16,59.2,59.14,59.16,107500.0,39.1664,39.1929,39.1532,39.1664,107500.0
2011-03-29 10:10:00,59.17,59.29,59.16,59.27,107800.0,39.1731,39.2525,39.1664,39.2393,107800.0
2011-03-29 10:15:00,59.27,59.31,59.19,59.22,169300.0,39.2393,39.2657,39.1863,39.2062,169300.0
2011-03-29 10:20:00,59.23,59.3,59.23,59.3,75700.0,39.2128,39.2591,39.2128,39.2591,75700.0
2011-03-29 10:25:00,59.3,59.31,59.18,59.22,257100.0,39.2591,39.2657,39.1797,39.2062,257100.0
2011-03-29 10:30:00,59.22,59.24,59.11,59.11,103300.0,39.2062,39.2194,39.1333,39.1333,103300.0
2011-03-29 10:35:00,59.11,59.12,59.02,59.03,139100.0,39.1333,39.1399,39.0737,39.0804,139100.0
2011-03-29 10:40:00,59.03,59.09,59.01,59.07,99500.0,39.0804,39.1201,39.0671,39.1068,99500.0
2011-03-29 10:45:00,59.06,59.16,59.06,59.15,92100.0,39.1002,39.1664,39.1002,39.1598,92100.0
2011-03-29 10:50:00,59.16,59.19,59.13,59.13,81200.0,39.1664,39.1863,39.1466,39.1466,81200.0
2011-03-29 10:55:00,59.13,59.17,59.12,59.12,40000.0,39.1466,39.1731,39.1399,39.1399,40000.0
2011-03-29 11:00:00,59.12,59.15,59.11,59.13,40600.0,39.1399,39.1598,39.1333,39.1466,40600.0
2011-03-29 11:05:00,59.13,59.13,59.08,59.09,54000.0,39.1466,39.1466,39.1135,39.1201,54000.0
2011-03-29 11:10:00,59.09,59.1,59.06,59.08,68100.0,39.1201,39.1267,39.1002,39.1135,68100.0
2011-03-29 11:15:00,59.08,59.12,59.08,59.12,51000.0,39.1135,39.1399,39.1135,39.1399,51000.0
2011-03-29 11:20:00,59.12,59.18,59.11,59.18,101900.0,39.1399,39.1797,39.1333,39.1797,101900.0
2011-03-29 11:25:00,59.17,59.19,59.13,59.18,84100.0,39.1731,39.1863,39.1466,39.1797,84100.0
2011-03-29 11:30:00,59.17,59.2,59.16,59.17,60600.0,39.1731,39.1929,39.1664,39.1731,60600.0
2011-03-29 11:35:00,59.17,59.22,59.17,59.19,49700.0,39.1731,39.2062,39.1731,39.1863,49700.0
2011-03-29 11:40:00,59.2,59.21,59.18,59.2,40200.0,39.1929,39.1995,39.1797,39.1929,40200.0
2011-03-29 11:45:00,59.21,59.21,59.14,59.16,51800.0,39.1995,39.1995,39.1532,39.1664,51800.0
2011-03-29 11:50:00,59.15,59.18,59.15,59.17,26100.0,39.1598,39.1797,39.1598,39.1731,26100.0
2011-03-29 11:55:00,59.16,59.2,59.14,59.15,57400.0,39.1664,39.1929,39.1532,39.1598,57400.0
2011-03-29 12:00:00,59.15,59.15,59.1,59.12,79700.0,39.1598,39.1598,39.1267,39.1399,79700.0
2011-03-29 12:05:00,59.11,59.12,59.08,59.09,88900.0,39.1333,39.1399,39.1135,39.1201,88900.0
2011-03-29 12:10:00,59.08,59.09,59.05,59.05,56400.0,39.1135,39.1201,39.0936,39.0936,56400.0
2011-03-29 12:15:00,59.05,59.06,59.02,59.04,71200.0,39.0936,39.1002,39.0737,39.087,71200.0
2011-03-29 12:20:00,59.04,59.05,59.02,59.03,43000.0,39.087,39.0936,39.0737,39.0804,43000.0
2011-03-29 12:25:00,59.03,59.04,59.0,59.0,66600.0,39.0804,39.087,39.0605,39.0605,66600.0
2011-03-29 12:30:00,59.0,59.06,59.0,59.05,79600.0,39.0605,39.1002,39.0605,39.0936,79600.0
2011-03-29 12:35:00,59.04,59.08,59.02,59.07,30400.0,39.087,39.1135,39.0737,39.1068,30400.0
2011-03-29 12:40:00,59.07,59.08,59.04,59.07,90400.0,39.1068,39.1135,39.087,39.1068,90400.0
2011-03-29 12:45:00,59.07,59.15,59.07,59.14,75400.0,39.1068,39.1598,39.1068,39.1532,75400.0
2011-03-29 12:50:00,59.14,59.21,59.12,59.21,115300.0,39.1532,39.1995,39.1399,39.1995,115300.0
2011-03-29 12:55:00,59.21,59.23,59.19,59.21,65500.0,39.1995,39.2128,39.1863,39.1995,65500.0
2011-03-29 13:00:00,59.2,59.22,59.2,59.21,91600.0,39.1929,39.2062,39.1929,39.1995,91600.0
2011-03-29 13:05:00,59.21,59.21,59.19,59.2,75900.0,39.1995,39.1995,39.1863,39.1929,75900.0
2011-03-29 13:10:00,59.2,59.22,59.19,59.2,119900.0,39.1929,39.2062,39.1863,39.1929,119900.0
2011-03-29 13:15:00,59.2,59.22,59.18,59.21,170000.0,39.1929,39.2062,39.1797,39.1995,170000.0
2011-03-29 13:20:00,59.22,59.22,59.19,59.21,74200.0,39.2062,39.2062,39.1863,39.1995,74200.0
2011-03-29 13:25:00,59.21,59.21,59.19,59.21,30700.0,39.1995,39.1995,39.1863,39.1995,30700.0
2011-03-29 13:30:00,59.2,59.24,59.18,59.18,86900.0,39.1929,39.2194,39.1797,39.1797,86900.0
2011-03-29 13:35:00,59.19,59.21,59.17,59.2,116900.0,39.1863,39.1995,39.1731,39.1929,116900.0
2011-03-29 13:40:00,59.2,59.21,59.16,59.2,76000.0,39.1929,39.1995,39.1664,39.1929,76000.0
2011-03-29 13:45:00,59.2,59.21,59.17,59.19,54900.0,39.1929,39.1995,39.1731,39.1863,54900.0
2011-03-29 13:50:00,59.19,59.2,59.17,59.19,47000.0,39.1863,39.1929,39.1731,39.1863,47000.0
2011-03-29 13:55:00,59.2,59.22,59.19,59.2,59300.0,39.1929,39.2062,39.1863,39.1929,59300.0
2011-03-29 14:00:00,59.19,59.27,59.19,59.24,131000.0,39.1863,39.2393,39.1863,39.2194,131000.0
2011-03-29 14:05:00,59.24,59.25,59.21,59.25,71300.0,39.2194,39.226,39.1995,39.226,71300.0
2011-03-29 14:10:00,59.24,59.25,59.2,59.21,58000.0,39.2194,39.226,39.1929,39.1995,58000.0
2011-03-29 14:15:00,59.21,59.27,59.2,59.25,106100.0,39.1995,39.2393,39.1929,39.226,106100.0
2011-03-29 14:20:00,59.25,59.26,59.22,59.24,52200.0,39.226,39.2326,39.2062,39.2194,52200.0
2011-03-29 14:25:00,59.23,59.24,59.23,59.23,17900.0,39.2128,39.2194,39.2128,39.2128,17900.0
2011-03-29 14:30:00,59.23,59.24,59.2,59.2,58700.0,39.2128,39.2194,39.1929,39.1929,58700.0
2011-03-29 14:35:00,59.2,59.24,59.19,59.21,58900.0,39.1929,39.2194,39.1863,39.1995,58900.0
2011-03-29 14:40:00,59.2,59.22,59.19,59.19,59400.0,39.1929,39.2062,39.1863,39.1863,59400.0
2011-03-29 14:45:00,59.2,59.23,59.17,59.23,123600.0,39.1929,39.2128,39.1731,39.2128,123600.0
2011-03-29 14:50:00,59.23,59.26,59.22,59.24,80700.0,39.2128,39.2326,39.2062,39.2194,80700.0
2011-03-29 14:55:00,59.24,59.25,59.22,59.25,47500.0,39.2194,39.226,39.2062,39.226,47500.0
2011-03-29 15:00:00,59.25,59.28,59.24,59.25,78300.0,39.226,39.2459,39.2194,39.226,78300.0
2011-03-29 15:05:00,59.25,59.25,59.18,59.19,128100.0,39.226,39.226,39.1797,39.1863,128100.0
2011-03-29 15:10:00,59.2,59.22,59.19,59.22,39000.0,39.1929,39.2062,39.1863,39.2062,39000.0
2011-03-29 15:15:00,59.22,59.23,59.18,59.19,94900.0,39.2062,39.2128,39.1797,39.1863,94900.0
2011-03-29 15:20:00,59.18,59.22,59.18,59.21,44100.0,39.1797,39.2062,39.1797,39.1995,44100.0
2011-03-29 15:25:00,59.22,59.22,59.19,59.21,101800.0,39.2062,39.2062,39.1863,39.1995,101800.0
2011-03-29 15:30:00,59.21,59.22,59.19,59.21,135400.0,39.1995,39.2062,39.1863,39.1995,135400.0
2011-03-29 15:35:00,59.2,59.22,59.16,59.18,148000.0,39.1929,39.2062,39.1664,39.1797,148000.0
2011-03-29 15:40:00,59.19,59.19,59.12,59.14,231900.0,39.1863,39.1863,39.1399,39.1532,231900.0
2011-03-29 15:45:00,59.15,59.21,59.15,59.19,202300.0,39.1598,39.1995,39.1598,39.1863,202300.0
2011-03-29 15:50:00,59.19,59.21,59.17,59.2,142000.0,39.1863,39.1995,39.1731,39.1929,142000.0
2011-03-29 15:55:00,59.2,59.22,59.18,59.21,238600.0,39.1929,39.2062,39.1797,39.1995,238600.0
2011-03-30 09:30:00,59.34,59.4,59.24,59.37,295300.0,39.2856,39.3253,39.2194,39.3055,295300.0
2011-03-30 09:35:00,59.37,59.42,59.3,59.42,213100.0,39.3055,39.3386,39.2591,39.3386,213100.0
2011-03-30 09:40:00,59.42,59.44,59.34,59.38,81000.0,39.3386,39.3518,39.2856,39.3121,81000.0
2011-03-30 09:45:00,59.38,59.38,59.3,59.36,93300.0,39.3121,39.3121,39.2591,39.2988,93300.0
2011-03-30 09:50:00,59.36,59.38,59.33,59.37,89300.0,39.2988,39.3121,39.279,39.3055,89300.0
2011-03-30 09:55:00,59.38,59.42,59.37,59.42,122600.0,39.3121,39.3386,39.3055,39.3386,122600.0
2011-03-30 10:00:00,59.42,59.45,59.41,59.44,68900.0,39.3386,39.3584,39.3319,39.3518,68900.0
2011-03-30 10:05:00,59.45,59.49,59.45,59.47,73000.0,39.3584,39.3849,39.3584,39.3717,73000.0
2011-03-30 10:10:00,59.47,59.5,59.43,59.48,98900.0,39.3717,39.3915,39.3452,39.3783,98900.0
2011-03-30 10:15:00,59.48,59.54,59.47,59.53,104900.0,39.3783,39.418,39.3717,39.4114,104900.0
2011-03-30 10:20:00,59.53,59.58,59.53,59.58,60300.0,39.4114,39.4445,39.4114,39.4445,60300.0
2011-03-30 10:25:00,59.58,59.6,59.56,59.56,78300.0,39.4445,39.4577,39.4312,39.4312,78300.0
2011-03-30 10:30:00,59.56,59.62,59.56,59.61,81700.0,39.4312,39.471,39.4312,39.4643,81700.0
2011-03-30 10:35:00,59.61,59.66,59.59,59.62,90300.0,39.4643,39.4975,39.4511,39.471,90300.0
2011-03-30 10:40:00,59.61,59.65,59.58,59.61,89100.0,39.4643,39.4908,39.4445,39.4643,89100.0
2011-03-30 10:45:00,59.61,59.62,59.6,59.61,59400.0,39.4643,39.471,39.4577,39.4643,59400.0
2011-03-30 10:50:00,59.6,59.62,59.55,59.6,78800.0,39.4577,39.471,39.4246,39.4577,78800.0
2011-03-30 10:55:00,59.59,59.6,59.55,59.56,66800.0,39.4511,39.4577,39.4246,39.4312,66800.0
2011-03-30 11:00:00,59.56,59.57,59.48,59.48,76500.0,39.4312,39.4379,39.3783,39.3783,76500.0
2011-03-30 11:05:00,59.48,59.49,59.4,59.43,199100.0,39.3783,39.3849,39.3253,39.3452,199100.0
2011-03-30 11:10:00,59.42,59.47,59.42,59.46,98600.0,39.3386,39.3717,39.3386,39.365,98600.0
2011-03-30 11:15:00,59.46,59.54,59.45,59.51,65700.0,39.365,39.418,39.3584,39.3981,65700.0
2011-03-30 11:20:00,59.5,59.54,59.48,59.5,89100.0,39.3915,39.418,39.3783,39.3915,89100.0
2011-03-30 11:25:00,59.5,59.53,59.46,59.48,63200.0,39.3915,39.4114,39.365,39.3783,63200.0
2011-03-30 11:30:00,59.48,59.53,59.47,59.51,80800.0,39.3783,39.4114,39.3717,39.3981,80800.0
2011-03-30 11:35:00,59.51,59.51,59.45,59.46,35800.0,39.3981,39.3981,39.3584,39.365,35800.0
2011-03-30 11:40:00,59.45,59.47,59.45,59.47,48000.0,39.3584,39.3717,39.3584,39.3717,48000.0
2011-03-30 11:45:00,59.47,59.48,59.46,59.47,52200.0,39.3717,39.3783,39.365,39.3717,52200.0
2011-03-30 11:50:00,59.46,59.47,59.4,59.42,54800.0,39.365,39.3717,39.3253,39.3386,54800.0
2011-03-30 11:55:00,59.42,59.43,59.4,59.41,54300.0,39.3386,39.3452,39.3253,39.3319,54300.0
2011-03-30 12:00:00,59.41,59.43,59.4,59.41,135400.0,39.3319,39.3452,39.3253,39.3319,135400.0
2011-03-30 12:05:00,59.41,59.42,59.4,59.42,108900.0,39.3319,39.3386,39.3253,39.3386,108900.0
2011-03-30 12:10:00,59.42,59.47,59.41,59.45,105700.0,39.3386,39.3717,39.3319,39.3584,105700.0
2011-03-30 12:15:00,59.46,59.49,59.44,59.47,115200.0,39.365,39.3849,39.3518,39.3717,115200.0
2011-03-30 12:20:00,59.47,59.54,59.47,59.54,55500.0,39.3717,39.418,39.3717,39.418,55500.0
2011-03-30 12:25:00,59.54,59.56,59.52,59.55,70200.0,39.418,39.4312,39.4048,39.4246,70200.0
2011-03-30 12:30:00,59.55,59.57,59.5,59.51,69900.0,39.4246,39.4379,39.3915,39.3981,69900.0
2011-03-30 12:35:00,59.51,59.54,59.49,59.54,60000.0,39.3981,39.418,39.3849,39.418,60000.0
2011-03-30 12:40:00,59.53,59.57,59.53,59.56,51200.0,39.4114,39.4379,39.4114,39.4312,51200.0
2011-03-30 12:45:00,59.56,59.56,59.54,59.56,29900.0,39.4312,39.4312,39.418,39.4312,29900.0
2011-03-30 12:50:00,59.56,59.58,59.55,59.56,132700.0,39.4312,39.4445,39.4246,39.4312,132700.0
2011-03-30 12:55:00,59.56,59.56,59.55,59.56,42200.0,39.4312,39.4312,39.4246,39.4312,42200.0
2011-03-30 13:00:00,59.56,59.62,59.55,59.62,99500.0,39.4312,39.471,39.4246,39.471,99500.0
2011-03-30 13:05:00,59.62,59.7,59.62,59.7,163700.0,39.471,39.5239,39.471,39.5239,163700.0
2011-03-30 13:10:00,59.7,59.73,59.65,59.65,118400.0,39.5239,39.5438,39.4908,39.4908,118400.0
2011-03-30 13:15:00,59.65,59.65,59.61,59.62,69400.0,39.4908,39.4908,39.4643,39.471,69400.0
2011-03-30 13:20:00,59.62,59.63,59.6,59.62,50600.0,39.471,39.4776,39.4577,39.471,50600.0
2011-03-30 13:25:00,59.63,59.64,59.62,59.64,34200.0,39.4776,39.4842,39.471,39.4842,34200.0
2011-03-30 13:30:00,59.64,59.67,59.64,59.66,55500.0,39.4842,39.5041,39.4842,39.4975,55500.0
2011-03-30 13:35:00,59.66,59.68,59.65,59.67,43500.0,39.4975,39.5107,39.4908,39.5041,43500.0
2011-03-30 13:40:00,59.67,59.7,59.66,59.69,90700.0,39.5041,39.5239,39.4975,39.5173,90700.0
2011-03-30 13:45:00,59.68,59.69,59.65,59.65,102700.0,39.5107,39.5173,39.4908,39.4908,102700.0
2011-03-30 13:50:00,59.66,59.67,59.62,59.65,83100.0,39.4975,39.5041,39.471,39.4908,83100.0
2011-03-30 13:55:00,59.65,59.7,59.65,59.68,61800.0,39.4908,39.5239,39.4908,39.5107,61800.0
2011-03-30 14:00:00,59.68,59.7,59.67,59.69,68900.0,39.5107,39.5239,39.5041,39.5173,68900.0
2011-03-30 14:05:00,59.7,59.7,59.66,59.69,71400.0,39.5239,39.5239,39.4975,39.5173,71400.0
2011-03-30 14:10:00,59.68,59.7,59.68,59.69,42700.0,39.5107,39.5239,39.5107,39.5173,42700.0
2011-03-30 14:15:00,59.69,59.7,59.67,59.7,54800.0,39.5173,39.5239,39.5041,39.5239,54800.0
2011-03-30 14:20:00,59.69,59.72,59.69,59.72,87000.0,39.5173,39.5372,39.5173,39.5372,87000.0
2011-03-30 14:25:00,59.72,59.73,59.67,59.68,57300.0,39.5372,39.5438,39.5041,39.5107,57300.0
2011-03-30 14:30:00,59.68,59.7,59.64,59.66,53700.0,39.5107,39.5239,39.4842,39.4975,53700.0
2011-03-30 14:35:00,59.65,59.66,59.63,59.63,43300.0,39.4908,39.4975,39.4776,39.4776,43300.0
2011-03-30 14:40:00,59.63,59.65,59.6,59.6,67000.0,39.4776,39.4908,39.4577,39.4577,67000.0
2011-03-30 14:45:00,59.61,59.61,59.59,59.6,24200.0,39.4643,39.4643,39.4511,39.4577,24200.0
2011-03-30 14:50:00,59.6,59.61,59.59,59.59,43700.0,39.4577,39.4643,39.4511,39.4511,43700.0
2011-03-30 14:55:00,59.6,59.61,59.57,59.57,50700.0,39.4577,39.4643,39.4379,39.4379,50700.0
2011-03-30 15:00:00,59.58,59.6,59.57,59.59,40400.0,39.4445,39.4577,39.4379,39.4511,40400.0
2011-03-30 15:05:00,59.59,59.6,59.54,59.56,73400.0,39.4511,39.4577,39.418,39.4312,73400.0
2011-03-30 15:10:00,59.56,59.58,59.53,59.54,59200.0,39.4312,39.4445,39.4114,39.418,59200.0
2011-03-30 15:15:00,59.54,59.54,59.51,59.52,115500.0,39.418,39.418,39.3981,39.4048,115500.0
2011-03-30 15:20:00,59.53,59.53,59.48,59.5,118800.0,39.4114,39.4114,39.3783,39.3915,118800.0
2011-03-30 15:25:00,59.51,59.53,59.5,59.51,60400.0,39.3981,39.4114,39.3915,39.3981,60400.0
2011-03-30 15:30:00,59.51,59.54,59.48,59.51,99700.0,39.3981,39.418,39.3783,39.3981,99700.0
2011-03-30 15:35:00,59.51,59.59,59.5,59.57,280700.0,39.3981,39.4511,39.3915,39.4379,280700.0
2011-03-30 15:40:00,59.57,59.61,59.57,59.61,194400.0,39.4379,39.4643,39.4379,39.4643,194400.0
2011-03-30 15:45:00,59.61,59.63,59.55,59.56,404700.0,39.4643,39.4776,39.4246,39.4312,404700.0
2011-03-30 15:50:00,59.57,59.62,59.54,59.6,554500.0,39.4379,39.471,39.418,39.4577,554500.0
2011-03-30 15:55:00,59.59,59.63,59.33,59.33,1850400.0,39.4511,39.4776,39.279,39.279,1850400.0
2011-03-31 09:30:00,59.3,59.45,59.21,59.42,375200.0,39.2591,39.3584,39.1995,39.3386,375200.0
2011-03-31 09:35:00,59.42,59.44,59.33,59.44,139600.0,39.3386,39.3518,39.279,39.3518,139600.0
2011-03-31 09:40:00,59.44,59.48,59.41,59.44,100800.0,39.3518,39.3783,39.3319,39.3518,100800.0
2011-03-31 09:45:00,59.44,59.46,59.39,59.43,169200.0,39.3518,39.365,39.3187,39.3452,169200.0
2011-03-31 09:50:00,59.44,59.46,59.41,59.41,147900.0,39.3518,39.365,39.3319,39.3319,147900.0
2011-03-31 09:55:00,59.41,59.47,59.39,59.43,154900.0,39.3319,39.3717,39.3187,39.3452,154900.0
2011-03-31 10:00:00,59.43,59.5,59.39,59.49,93900.0,39.3452,39.3915,39.3187,39.3849,93900.0
2011-03-31 10:05:00,59.48,59.55,59.48,59.54,87700.0,39.3783,39.4246,39.3783,39.418,87700.0
2011-03-31 10:10:00,59.54,59.57,59.48,59.57,88700.0,39.418,39.4379,39.3783,39.4379,88700.0
2011-03-31 10:15:00,59.56,59.61,59.55,59.6,54200.0,39.4312,39.4643,39.4246,39.4577,54200.0
2011-03-31 10:20:00,59.6,59.67,59.6,59.66,159900.0,39.4577,39.5041,39.4577,39.4975,159900.0
2011-03-31 10:25:00,59.67,59.67,59.63,59.63,86000.0,39.5041,39.5041,39.4776,39.4776,86000.0
2011-03-31 10:30:00,59.63,59.66,59.63,59.66,103000.0,39.4776,39.4975,39.4776,39.4975,103000.0
2011-03-31 10:35:00,59.65,59.7,59.65,59.68,72200.0,39.4908,39.5239,39.4908,39.5107,72200.0
2011-03-31 10:40:00,59.68,59.69,59.64,59.65,59300.0,39.5107,39.5173,39.4842,39.4908,59300.0
2011-03-31 10:45:00,59.65,59.65,59.59,59.61,77200.0,39.4908,39.4908,39.4511,39.4643,77200.0
2011-03-31 10:50:00,59.61,59.61,59.54,59.54,87200.0,39.4643,39.4643,39.418,39.418,87200.0
2011-03-31 10:55:00,59.54,59.57,59.54,59.54,82800.0,39.418,39.4379,39.418,39.418,82800.0
2011-03-31 11:00:00,59.54,59.55,59.52,59.54,70700.0,39.418,39.4246,39.4048,39.418,70700.0
2011-03-31 11:05:00,59.54,59.54,59.5,59.53,77600.0,39.418,39.418,39.3915,39.4114,77600.0
2011-03-31 11:10:00,59.53,59.56,59.52,59.55,71300.0,39.4114,39.4312,39.4048,39.4246,71300.0
2011-03-31 11:15:00,59.55,59.58,59.55,59.56,67800.0,39.4246,39.4445,39.4246,39.4312,67800.0
2011-03-31 11:20:00,59.57,59.57,59.52,59.54,65100.0,39.4379,39.4379,39.4048,39.418,65100.0
2011-03-31 11:25:00,59.54,59.54,59.49,59.49,108600.0,39.418,39.418,39.3849,39.3849,108600.0
2011-03-31 11:30:00,59.5,59.53,59.49,59.52,82100.0,39.3915,39.4114,39.3849,39.4048,82100.0
2011-03-31 11:35:00,59.51,59.55,59.49,59.55,105700.0,39.3981,39.4246,39.3849,39.4246,105700.0
2011-03-31 11:40:00,59.55,59.58,59.53,59.53,70000.0,39.4246,39.4445,39.4114,39.4114,70000.0
2011-03-31 11:45:00,59.54,59.54,59.48,59.49,76400.0,39.418,39.418,39.3783,39.3849,76400.0
2011-03-31 11:50:00,59.49,59.5,59.42,59.43,98700.0,39.3849,39.3915,39.3386,39.3452,98700.0
2011-03-31 11:55:00,59.43,59.44,59.4,59.4,58400.0,39.3452,39.3518,39.3253,39.3253,58400.0
2011-03-31 12:00:00,59.4,59.41,59.35,59.35,82400.0,39.3253,39.3319,39.2922,39.2922,82400.0
2011-03-31 12:05:00,59.35,59.36,59.33,59.36,71300.0,39.2922,39.2988,39.279,39.2988,71300.0
2011-03-31 12:10:00,59.36,59.38,59.33,59.34,78700.0,39.2988,39.3121,39.279,39.2856,78700.0
2011-03-31 12:15:00,59.34,59.36,59.32,59.35,96100.0,39.2856,39.2988,39.2724,39.2922,96100.0
2011-03-31 12:20:00,59.36,59.38,59.33,59.36,94200.0,39.2988,39.3121,39.279,39.2988,94200.0
2011-03-31 12:25:00,59.35,59.4,59.34,59.39,62500.0,39.2922,39.3253,39.2856,39.3187,62500.0
2011-03-31 12:30:00,59.4,59.43,59.39,59.39,39000.0,39.3253,39.3452,39.3187,39.3187,39000.0
2011-03-31 12:35:00,59.4,59.43,59.38,59.41,42100.0,39.3253,39.3452,39.3121,39.3319,42100.0
2011-03-31 12:40:00,59.41,59.44,59.39,59.44,35900.0,39.3319,39.3518,39.3187,39.3518,35900.0
2011-03-31 12:45:00,59.44,59.47,59.4,59.44,90500.0,39.3518,39.3717,39.3253,39.3518,90500.0
2011-03-31 12:50:00,59.44,59.44,59.4,59.43,38700.0,39.3518,39.3518,39.3253,39.3452,38700.0
2011-03-31 12:55:00,59.42,59.46,59.41,59.41,46400.0,39.3386,39.365,39.3319,39.3319,46400.0
2011-03-31 13:00:00,59.41,59.42,59.4,59.41,24300.0,39.3319,39.3386,39.3253,39.3319,24300.0
2011-03-31 13:05:00,59.4,59.41,59.38,59.39,26200.0,39.3253,39.3319,39.3121,39.3187,26200.0
2011-03-31 13:10:00,59.38,59.39,59.37,59.38,35800.0,39.3121,39.3187,39.3055,39.3121,35800.0
2011-03-31 13:15:00,59.38,59.39,59.37,59.37,17300.0,39.3121,39.3187,39.3055,39.3055,17300.0
2011-03-31 13:20:00,59.37,59.43,59.37,59.42,65100.0,39.3055,39.3452,39.3055,39.3386,65100.0
2011-03-31 13:25:00,59.42,59.43,59.39,59.39,72800.0,39.3386,39.3452,39.3187,39.3187,72800.0
2011-03-31 13:30:00,59.4,59.4,59.37,59.38,42000.0,39.3253,39.3253,39.3055,39.3121,42000.0
2011-03-31 13:35:00,59.38,59.4,59.37,59.4,35600.0,39.3121,39.3253,39.3055,39.3253,35600.0
2011-03-31 13:40:00,59.4,59.43,59.38,59.4,57100.0,39.3253,39.3452,39.3121,39.3253,57100.0
2011-03-31 13:45:00,59.41,59.42,59.37,59.37,29800.0,39.3319,39.3386,39.3055,39.3055,29800.0
2011-03-31 13:50:00,59.38,59.39,59.37,59.39,22400.0,39.3121,39.3187,39.3055,39.3187,22400.0
2011-03-31 13:55:00,59.38,59.41,59.37,59.38,107200.0,39.3121,39.3319,39.3055,39.3121,107200.0
2011-03-31 14:00:00,59.37,59.43,59.37,59.39,63900.0,39.3055,39.3452,39.3055,39.3187,63900.0
2011-03-31 14:05:00,59.39,59.44,59.38,59.43,53400.0,39.3187,39.3518,39.3121,39.3452,53400.0
2011-03-31 14:10:00,59.44,59.45,59.42,59.43,46800.0,39.3518,39.3584,39.3386,39.3452,46800.0
2011-03-31 14:15:00,59.43,59.44,59.39,59.41,80600.0,39.3452,39.3518,39.3187,39.3319,80600.0
2011-03-31 14:20:00,59.4,59.41,59.38,59.38,47800.0,39.3253,39.3319,39.3121,39.3121,47800.0
2011-03-31 14:25:00,59.38,59.39,59.37,59.38,46400.0,39.3121,39.3187,39.3055,39.3121,46400.0
2011-03-31 14:30:00,59.37,59.42,59.37,59.39,81600.0,39.3055,39.3386,39.3055,39.3187,81600.0
2011-03-31 14:35:00,59.38,59.39,59.35,59.38,57600.0,39.3121,39.3187,39.2922,39.3121,57600.0
2011-03-31 14:40:00,59.38,59.38,59.33,59.35,112800.0,39.3121,39.3121,39.279,39.2922,112800.0
2011-03-31 14:45:00,59.35,59.4,59.34,59.36,91900.0,39.2922,39.3253,39.2856,39.2988,91900.0
2011-03-31 14:50:00,59.37,59.37,59.35,59.35,34900.0,39.3055,39.3055,39.2922,39.2922,34900.0
2011-03-31 14:55:00,59.36,59.39,59.35,59.39,86600.0,39.2988,39.3187,39.2922,39.3187,86600.0
2011-03-31 15:00:00,59.38,59.39,59.35,59.39,60500.0,39.3121,39.3187,39.2922,39.3187,60500.0
2011-03-31 15:05:00,59.39,59.42,59.35,59.37,118500.0,39.3187,39.3386,39.2922,39.3055,118500.0
2011-03-31 15:10:00,59.38,59.41,59.36,59.41,72200.0,39.3121,39.3319,39.2988,39.3319,72200.0
2011-03-31 15:15:00,59.41,59.43,59.39,59.43,90400.0,39.3319,39.3452,39.3187,39.3452,90400.0
2011-03-31 15:20:00,59.43,59.43,59.42,59.42,36000.0,39.3452,39.3452,39.3386,39.3386,36000.0
2011-03-31 15:25:00,59.43,59.43,59.4,59.4,60500.0,39.3452,39.3452,39.3253,39.3253,60500.0
2011-03-31 15:30:00,59.4,59.43,59.39,59.39,100400.0,39.3253,39.3452,39.3187,39.3187,100400.0
2011-03-31 15:35:00,59.4,59.44,59.36,59.43,113200.0,39.3253,39.3518,39.2988,39.3452,113200.0
2011-03-31 15:40:00,59.44,59.47,59.4,59.4,157000.0,39.3518,39.3717,39.3253,39.3253,157000.0
2011-03-31 15:45:00,59.4,59.4,59.32,59.36,341600.0,39.3253,39.3253,39.2724,39.2988,341600.0
2011-03-31 15:50:00,59.36,59.38,59.31,59.31,241300.0,39.2988,39.3121,39.2657,39.2657,241300.0
2011-03-31 15:55:00,59.31,59.33,59.27,59.27,687800.0,39.2657,39.279,39.2393,39.2393,687800.0
2011-04-01 09:30:00,59.63,59.64,59.36,59.37,354100.0,39.4776,39.4842,39.2988,39.3055,354100.0
2011-04-01 09:35:00,59.39,59.5,59.34,59.45,174300.0,39.3187,39.3915,39.2856,39.3584,174300.0
2011-04-01 09:40:00,59.46,59.47,59.29,59.32,142400.0,39.365,39.3717,39.2525,39.2724,142400.0
2011-04-01 09:45:00,59.32,59.35,59.28,59.29,83200.0,39.2724,39.2922,39.2459,39.2525,83200.0
2011-04-01 09:50:00,59.28,59.29,59.2,59.21,114500.0,39.2459,39.2525,39.1929,39.1995,114500.0
2011-04-01 09:55:00,59.21,59.21,59.06,59.1,192900.0,39.1995,39.1995,39.1002,39.1267,192900.0
2011-04-01 10:00:00,59.11,59.26,59.09,59.23,150100.0,39.1333,39.2326,39.1201,39.2128,150100.0
2011-04-01 10:05:00,59.23,59.23,59.18,59.21,206500.0,39.2128,39.2128,39.1797,39.1995,206500.0
2011-04-01 10:10:00,59.2,59.28,59.19,59.27,239400.0,39.1929,39.2459,39.1863,39.2393,239400.0
2011-04-01 10:15:00,59.27,59.29,59.23,59.28,118000.0,39.2393,39.2525,39.2128,39.2459,118000.0
2011-04-01 10:20:00,59.27,59.38,59.27,59.35,198000.0,39.2393,39.3121,39.2393,39.2922,198000.0
2011-04-01 10:25:00,59.34,59.35,59.3,59.3,117300.0,39.2856,39.2922,39.2591,39.2591,117300.0
2011-04-01 10:30:00,59.3,59.31,59.28,59.29,114400.0,39.2591,39.2657,39.2459,39.2525,114400.0
2011-04-01 10:35:00,59.29,59.31,59.26,59.3,111500.0,39.2525,39.2657,39.2326,39.2591,111500.0
2011-04-01 10:40:00,59.29,59.31,59.28,59.31,71000.0,39.2525,39.2657,39.2459,39.2657,71000.0
2011-04-01 10:45:00,59.3,59.33,59.3,59.3,92400.0,39.2591,39.279,39.2591,39.2591,92400.0
2011-04-01 10:50:00,59.31,59.35,59.31,59.35,68100.0,39.2657,39.2922,39.2657,39.2922,68100.0
2011-04-01 10:55:00,59.34,59.35,59.34,59.34,100200.0,39.2856,39.2922,39.2856,39.2856,100200.0
2011-04-01 11:00:00,59.34,59.35,59.32,59.33,107700.0,39.2856,39.2922,39.2724,39.279,107700.0
2011-04-01 11:05:00,59.33,59.33,59.3,59.32,85700.0,39.279,39.279,39.2591,39.2724,85700.0
2011-04-01 11:10:00,59.32,59.33,59.29,59.3,86000.0,39.2724,39.279,39.2525,39.2591,86000.0
2011-04-01 11:15:00,59.3,59.35,59.29,59.31,80500.0,39.2591,39.2922,39.2525,39.2657,80500.0
2011-04-01 11:20:00,59.32,59.35,59.31,59.35,52600.0,39.2724,39.2922,39.2657,39.2922,52600.0
2011-04-01 11:25:00,59.34,59.35,59.3,59.33,98800.0,39.2856,39.2922,39.2591,39.279,98800.0
2011-04-01 11:30:00,59.33,59.35,59.31,59.34,82700.0,39.279,39.2922,39.2657,39.2856,82700.0
2011-04-01 11:35:00,59.33,59.34,59.3,59.32,79500.0,39.279,39.2856,39.2591,39.2724,79500.0
2011-04-01 11:40:00,59.32,59.34,59.32,59.33,56800.0,39.2724,39.2856,39.2724,39.279,56800.0
2011-04-01 11:45:00,59.33,59.35,59.31,59.35,61800.0,39.279,39.2922,39.2657,39.2922,61800.0
2011-04-01 11:50:00,59.34,59.35,59.28,59.28,77300.0,39.2856,39.2922,39.2459,39.2459,77300.0
2011-04-01 11:55:00,59.28,59.31,59.28,59.3,164200.0,39.2459,39.2657,39.2459,39.2591,164200.0
2011-04-01 12:00:00,59.3,59.31,59.29,59.29,90900.0,39.2591,39.2657,39.2525,39.2525,90900.0
2011-04-01 12:05:00,59.3,59.31,59.27,59.3,65200.0,39.2591,39.2657,39.2393,39.2591,65200.0
2011-04-01 12:10:00,59.29,59.33,59.29,59.33,42100.0,39.2525,39.279,39.2525,39.279,42100.0
2011-04-01 12:15:00,59.32,59.35,59.31,59.32,73300.0,39.2724,39.2922,39.2657,39.2724,73300.0
2011-04-01 12:20:00,59.32,59.36,59.32,59.35,61400.0,39.2724,39.2988,39.2724,39.2922,61400.0
2011-04-01 12:25:00,59.34,59.35,59.34,59.34,44200.0,39.2856,39.2922,39.2856,39.2856,44200.0
2011-04-01 12:30:00,59.35,59.35,59.33,59.34,45600.0,39.2922,39.2922,39.279,39.2856,45600.0
2011-04-01 12:35:00,59.35,59.35,59.34,59.34,36800.0,39.2922,39.2922,39.2856,39.2856,36800.0
2011-04-01 12:40:00,59.35,59.35,59.32,59.32,34800.0,39.2922,39.2922,39.2724,39.2724,34800.0
2011-04-01 12:45:00,59.32,59.33,59.28,59.29,72000.0,39.2724,39.279,39.2459,39.2525,72000.0
2011-04-01 12:50:00,59.29,59.31,59.29,59.29,39800.0,39.2525,39.2657,39.2525,39.2525,39800.0
2011-04-01 12:55:00,59.29,59.35,59.29,59.34,355100.0,39.2525,39.2922,39.2525,39.2856,355100.0
2011-04-01 13:00:00,59.34,59.35,59.34,59.35,47300.0,39.2856,39.2922,39.2856,39.2922,47300.0
2011-04-01 13:05:00,59.35,59.36,59.32,59.34,147800.0,39.2922,39.2988,39.2724,39.2856,147800.0
2011-04-01 13:10:00,59.35,59.4,59.34,59.35,117200.0,39.2922,39.3253,39.2856,39.2922,117200.0
2011-04-01 13:15:00,59.35,59.39,59.35,59.38,40400.0,39.2922,39.3187,39.2922,39.3121,40400.0
2011-04-01 13:20:00,59.37,59.4,59.37,59.39,49500.0,39.3055,39.3253,39.3055,39.3187,49500.0
2011-04-01 13:25:00,59.38,59.42,59.38,59.4,68500.0,39.3121,39.3386,39.3121,39.3253,68500.0
2011-04-01 13:30:00,59.39,59.43,59.39,59.39,49100.0,39.3187,39.3452,39.3187,39.3187,49100.0
2011-04-01 13:35:00,59.39,59.41,59.39,59.39,33500.0,39.3187,39.3319,39.3187,39.3187,33500.0
2011-04-01 13:40:00,59.4,59.4,59.39,59.4,37600.0,39.3253,39.3253,39.3187,39.3253,37600.0
2011-04-01 13:45:00,59.39,59.43,59.39,59.41,100500.0,39.3187,39.3452,39.3187,39.3319,100500.0
2011-04-01 13:50:00,59.41,59.42,59.39,59.4,70800.0,39.3319,39.3386,39.3187,39.3253,70800.0
2011-04-01 13:55:00,59.4,59.4,59.39,59.4,27900.0,39.3253,39.3253,39.3187,39.3253,27900.0
2011-04-01 14:00:00,59.4,59.43,59.39,59.43,37700.0,39.3253,39.3452,39.3187,39.3452,37700.0
2011-04-01 14:05:00,59.43,59.43,59.4,59.42,80800.0,39.3452,39.3452,39.3253,39.3386,80800.0
2011-04-01 14:10:00,59.42,59.43,59.4,59.43,83600.0,39.3386,39.3452,39.3253,39.3452,83600.0
2011-04-01 14:15:00,59.43,59.45,59.4,59.41,56900.0,39.3452,39.3584,39.3253,39.3319,56900.0
2011-04-01 14:20:00,59.41,59.42,59.4,59.41,39800.0,39.3319,39.3386,39.3253,39.3319,39800.0
2011-04-01 14:25:00,59.4,59.41,59.4,59.41,28000.0,39.3253,39.3319,39.3253,39.3319,28000.0
2011-04-01 14:30:00,59.4,59.41,59.4,59.41,43000.0,39.3253,39.3319,39.3253,39.3319,43000.0
2011-04-01 14:35:00,59.4,59.41,59.36,59.37,120900.0,39.3253,39.3319,39.2988,39.3055,120900.0
2011-04-01 14:40:00,59.37,59.38,59.32,59.35,142100.0,39.3055,39.3121,39.2724,39.2922,142100.0
2011-04-01 14:45:00,59.35,59.36,59.26,59.29,130900.0,39.2922,39.2988,39.2326,39.2525,130900.0
2011-04-01 14:50:00,59.28,59.29,59.23,59.24,130700.0,39.2459,39.2525,39.2128,39.2194,130700.0
2011-04-01 14:55:00,59.24,59.37,59.23,59.34,224500.0,39.2194,39.3055,39.2128,39.2856,224500.0
2011-04-01 15:00:00,59.34,59.37,59.33,59.37,138000.0,39.2856,39.3055,39.279,39.3055,138000.0
2011-04-01 15:05:00,59.36,59.36,59.32,59.34,76900.0,39.2988,39.2988,39.2724,39.2856,76900.0
2011-04-01 15:10:00,59.35,59.36,59.29,59.3,167500.0,39.2922,39.2988,39.2525,39.2591,167500.0
2011-04-01 15:15:00,59.3,59.34,59.29,59.3,195000.0,39.2591,39.2856,39.2525,39.2591,195000.0
2011-04-01 15:20:00,59.3,59.33,59.29,59.31,116200.0,39.2591,39.279,39.2525,39.2657,116200.0
2011-04-01 15:25:00,59.32,59.35,59.31,59.33,126800.0,39.2724,39.2922,39.2657,39.279,126800.0
2011-04-01 15:30:00,59.33,59.35,59.31,59.31,219700.0,39.279,39.2922,39.2657,39.2657,219700.0
2011-04-01 15:35:00,59.32,59.37,59.31,59.36,183400.0,39.2724,39.3055,39.2657,39.2988,183400.0
2011-04-01 15:40:00,59.36,59.42,59.32,59.41,171600.0,39.2988,39.3386,39.2724,39.3319,171600.0
2011-04-01 15:45:00,59.42,59.47,59.41,59.45,372200.0,39.3386,39.3717,39.3319,39.3584,372200.0
2011-04-01 15:50:00,59.46,59.48,59.44,59.45,149400.0,39.365,39.3783,39.3518,39.3584,149400.0
2011-04-01 15:55:00,59.46,59.49,59.43,59.45,375800.0,39.365,39.3849,39.3452,39.3584,375800.0
2011-04-04 09:30:00,59.5,59.59,59.46,59.46,281000.0,39.3915,39.4511,39.365,39.365,281000.0
2011-04-04 09:35:00,59.47,59.57,59.47,59.56,87600.0,39.3717,39.4379,39.3717,39.4312,87600.0
2011-04-04 09:40:00,59.57,59.63,59.55,59.61,56800.0,39.4379,39.4776,39.4246,39.4643,56800.0
2011-04-04 09:45:00,59.61,59.62,59.57,59.57,71200.0,39.4643,39.471,39.4379,39.4379,71200.0
2011-04-04 09:50:00,59.58,59.61,59.55,59.57,73200.0,39.4445,39.4643,39.4246,39.4379,73200.0
2011-04-04 09:55:00,59.59,59.63,59.57,59.61,92600.0,39.4511,39.4776,39.4379,39.4643,92600.0
2011-04-04 10:00:00,59.63,59.67,59.61,59.65,178400.0,39.4776,39.5041,39.4643,39.4908,178400.0
2011-04-04 10:05:00,59.66,59.7,59.64,59.68,81500.0,39.4975,39.5239,39.4842,39.5107,81500.0
2011-04-04 10:10:00,59.68,59.69,59.64,59.66,121500.0,39.5107,39.5173,39.4842,39.4975,121500.0
2011-04-04 10:15:00,59.66,59.67,59.64,59.65,52200.0,39.4975,39.5041,39.4842,39.4908,52200.0
2011-04-04 10:20:00,59.66,59.8,59.64,59.8,143500.0,39.4975,39.5901,39.4842,39.5901,143500.0
2011-04-04 10:25:00,59.8,59.83,59.78,59.82,151600.0,39.5901,39.61,39.5769,39.6034,151600.0
2011-04-04 10:30:00,59.82,59.86,59.8,59.83,105600.0,39.6034,39.6299,39.5901,39.61,105600.0
2011-04-04 10:35:00,59.82,59.83,59.8,59.83,76000.0,39.6034,39.61,39.5901,39.61,76000.0
2011-04-04 10:40:00,59.83,59.92,59.83,59.92,100500.0,39.61,39.6696,39.61,39.6696,100500.0
2011-04-04 10:45:00,59.93,59.95,59.92,59.94,121700.0,39.6762,39.6894,39.6696,39.6828,121700.0
2011-04-04 10:50:00,59.94,59.97,59.94,59.97,136200.0,39.6828,39.7027,39.6828,39.7027,136200.0
2011-04-04 10:55:00,59.96,59.97,59.89,59.94,150300.0,39.6961,39.7027,39.6497,39.6828,150300.0
2011-04-04 11:00:00,59.94,59.95,59.89,59.92,53400.0,39.6828,39.6894,39.6497,39.6696,53400.0
2011-04-04 11:05:00,59.9,59.94,59.89,59.92,92500.0,39.6563,39.6828,39.6497,39.6696,92500.0
2011-04-04 11:10:00,59.92,59.93,59.87,59.87,98600.0,39.6696,39.6762,39.6365,39.6365,98600.0
2011-04-04 11:15:00,59.88,59.9,59.83,59.86,57800.0,39.6431,39.6563,39.61,39.6299,57800.0
2011-04-04 11:20:00,59.85,59.86,59.84,59.85,54600.0,39.6232,39.6299,39.6166,39.6232,54600.0
2011-04-04 11:25:00,59.86,59.93,59.84,59.92,106800.0,39.6299,39.6762,39.6166,39.6696,106800.0
2011-04-04 11:30:00,59.91,59.92,59.88,59.91,140900.0,39.663,39.6696,39.6431,39.663,140900.0
2011-04-04 11:35:00,59.91,59.94,59.9,59.92,113500.0,39.663,39.6828,39.6563,39.6696,113500.0
2011-04-04 11:40:00,59.92,59.97,59.92,59.96,107700.0,39.6696,39.7027,39.6696,39.6961,107700.0
2011-04-04 11:45:00,59.96,59.97,59.96,59.97,82900.0,39.6961,39.7027,39.6961,39.7027,82900.0
2011-04-04 11:50:00,59.97,59.97,59.96,59.97,35700.0,39.7027,39.7027,39.6961,39.7027,35700.0
2011-04-04 11:55:00,59.97,60.0,59.96,59.99,144800.0,39.7027,39.7225,39.6961,39.7159,144800.0
2011-04-04 12:00:00,59.99,60.03,59.99,60.0,319100.0,39.7159,39.7424,39.7159,39.7225,319100.0
2011-04-04 12:05:00,60.0,60.02,59.99,60.01,115900.0,39.7225,39.7358,39.7159,39.7292,115900.0
2011-04-04 12:10:00,60.0,60.06,60.0,60.05,71200.0,39.7225,39.7623,39.7225,39.7556,71200.0
2011-04-04 12:15:00,60.04,60.04,59.99,60.0,118200.0,39.749,39.749,39.7159,39.7225,118200.0
2011-04-04 12:20:00,60.0,60.04,59.99,60.0,92400.0,39.7225,39.749,39.7159,39.7225,92400.0
2011-04-04 12:25:00,60.0,60.04,59.99,60.03,91100.0,39.7225,39.749,39.7159,39.7424,91100.0
2011-04-04 12:30:00,60.03,60.1,60.03,60.09,106700.0,39.7424,39.7887,39.7424,39.7821,106700.0
2011-04-04 12:35:00,60.09,60.14,60.08,60.08,173200.0,39.7821,39.8152,39.7755,39.7755,173200.0
2011-04-04 12:40:00,60.09,60.1,60.04,60.06,108600.0,39.7821,39.7887,39.749,39.7623,108600.0
2011-04-04 12:45:00,60.05,60.1,60.04,60.1,66000.0,39.7556,39.7887,39.749,39.7887,66000.0
2011-04-04 12:50:00,60.1,60.13,60.07,60.11,65400.0,39.7887,39.8086,39.7689,39.7954,65400.0
2011-04-04 12:55:00,60.1,60.13,60.09,60.12,61800.0,39.7887,39.8086,39.7821,39.802,61800.0
2011-04-04 13:00:00,60.11,60.12,60.08,60.1,73200.0,39.7954,39.802,39.7755,39.7887,73200.0
2011-04-04 13:05:00,60.11,60.12,60.09,60.12,58900.0,39.7954,39.802,39.7821,39.802,58900.0
2011-04-04 13:10:00,60.12,60.13,60.1,60.1,36100.0,39.802,39.8086,39.7887,39.7887,36100.0
2011-04-04 13:15:00,60.11,60.13,60.1,60.11,85900.0,39.7954,39.8086,39.7887,39.7954,85900.0
2011-04-04 13:20:00,60.12,60.12,60.11,60.11,42200.0,39.802,39.802,39.7954,39.7954,42200.0
2011-04-04 13:25:00,60.12,60.12,60.1,60.1,46900.0,39.802,39.802,39.7887,39.7887,46900.0
2011-04-04 13:30:00,60.11,60.12,60.05,60.06,84100.0,39.7954,39.802,39.7556,39.7623,84100.0
2011-04-04 13:35:00,60.06,60.1,60.05,60.08,93900.0,39.7623,39.7887,39.7556,39.7755,93900.0
2011-04-04 13:40:00,60.08,60.08,60.05,60.07,55200.0,39.7755,39.7755,39.7556,39.7689,55200.0
2011-04-04 13:45:00,60.07,60.11,60.07,60.1,73500.0,39.7689,39.7954,39.7689,39.7887,73500.0
2011-04-04 13:50:00,60.1,60.1,60.06,60.09,97200.0,39.7887,39.7887,39.7623,39.7821,97200.0
2011-04-04 13:55:00,60.08,60.08,60.06,60.06,37100.0,39.7755,39.7755,39.7623,39.7623,37100.0
2011-04-04 14:00:00,60.07,60.07,60.0,60.03,81900.0,39.7689,39.7689,39.7225,39.7424,81900.0
2011-04-04 14:05:00,60.04,60.11,60.02,60.11,127300.0,39.749,39.7954,39.7358,39.7954,127300.0
2011-04-04 14:10:00,60.1,60.14,60.09,60.12,163100.0,39.7887,39.8152,39.7821,39.802,163100.0
2011-04-04 14:15:00,60.12,60.13,60.12,60.12,41500.0,39.802,39.8086,39.802,39.802,41500.0
2011-04-04 14:20:00,60.12,60.14,60.11,60.14,103700.0,39.802,39.8152,39.7954,39.8152,103700.0
2011-04-04 14:25:00,60.14,60.16,60.12,60.12,81500.0,39.8152,39.8285,39.802,39.802,81500.0
2011-04-04 14:30:00,60.13,60.13,60.1,60.12,72900.0,39.8086,39.8086,39.7887,39.802,72900.0
2011-04-04 14:35:00,60.12,60.16,60.12,60.15,107800.0,39.802,39.8285,39.802,39.8219,107800.0
2011-04-04 14:40:00,60.16,60.16,60.11,60.14,79800.0,39.8285,39.8285,39.7954,39.8152,79800.0
2011-04-04 14:45:00,60.14,60.14,60.08,60.08,48800.0,39.8152,39.8152,39.7755,39.7755,48800.0
2011-04-04 14:50:00,60.08,60.12,60.07,60.08,101200.0,39.7755,39.802,39.7689,39.7755,101200.0
2011-04-04 14:55:00,60.08,60.09,60.06,60.09,56600.0,39.7755,39.7821,39.7623,39.7821,56600.0
2011-04-04 15:00:00,60.08,60.09,60.01,60.04,138600.0,39.7755,39.7821,39.7292,39.749,138600.0
2011-04-04 15:05:00,60.05,60.06,60.03,60.03,60800.0,39.7556,39.7623,39.7424,39.7424,60800.0
2011-04-04 15:10:00,60.03,60.08,60.03,60.03,83900.0,39.7424,39.7755,39.7424,39.7424,83900.0
2011-04-04 15:15:00,60.03,60.07,60.03,60.03,83300.0,39.7424,39.7689,39.7424,39.7424,83300.0
2011-04-04 15:20:00,60.04,60.08,60.02,60.07,107900.0,39.749,39.7755,39.7358,39.7689,107900.0
2011-04-04 15:25:00,60.06,60.11,60.06,60.1,117700.0,39.7623,39.7954,39.7623,39.7887,117700.0
2011-04-04 15:30:00,60.09,60.11,60.08,60.09,108000.0,39.7821,39.7954,39.7755,39.7821,108000.0
2011-04-04 15:35:00,60.1,60.12,60.07,60.11,171000.0,39.7887,39.802,39.7689,39.7954,171000.0
2011-04-04 15:40:00,60.12,60.13,60.11,60.13,140000.0,39.802,39.8086,39.7954,39.8086,140000.0
2011-04-04 15:45:00,60.12,60.15,60.11,60.15,240400.0,39.802,39.8219,39.7954,39.8219,240400.0
2011-04-04 15:50:00,60.14,60.16,60.09,60.09,303900.0,39.8152,39.8285,39.7821,39.7821,303900.0
2011-04-04 15:55:00,60.09,60.18,60.09,60.17,538800.0,39.7821,39.8417,39.7821,39.8351,538800.0
2011-04-05 09:30:00,59.75,59.92,59.59,59.62,404000.0,39.557,39.6696,39.4511,39.471,404000.0
2011-04-05 09:35:00,59.63,59.7,59.52,59.68,221100.0,39.4776,39.5239,39.4048,39.5107,221100.0
2011-04-05 09:40:00,59.67,59.67,59.59,59.6,83000.0,39.5041,39.5041,39.4511,39.4577,83000.0
2011-04-05 09:45:00,59.6,59.63,59.51,59.54,127900.0,39.4577,39.4776,39.3981,39.418,127900.0
2011-04-05 09:50:00,59.54,59.6,59.52,59.59,193400.0,39.418,39.4577,39.4048,39.4511,193400.0
2011-04-05 09:55:00,59.59,59.6,59.51,59.55,247500.0,39.4511,39.4577,39.3981,39.4246,247500.0
2011-04-05 10:00:00,59.55,59.57,59.48,59.52,244400.0,39.4246,39.4379,39.3783,39.4048,244400.0
2011-04-05 10:05:00,59.52,59.55,59.48,59.54,99200.0,39.4048,39.4246,39.3783,39.418,99200.0
2011-04-05 10:10:00,59.55,59.58,59.52,59.58,71200.0,39.4246,39.4445,39.4048,39.4445,71200.0
2011-04-05 10:15:00,59.58,59.65,59.57,59.63,105900.0,39.4445,39.4908,39.4379,39.4776,105900.0
2011-04-05 10:20:00,59.63,59.68,59.62,59.65,133000.0,39.4776,39.5107,39.471,39.4908,133000.0
2011-04-05 10:25:00,59.66,59.71,59.62,59.67,125700.0,39.4975,39.5306,39.471,39.5041,125700.0
2011-04-05 10:30:00,59.67,59.79,59.66,59.75,320500.0,39.5041,39.5835,39.4975,39.557,320500.0
2011-04-05 10:35:00,59.75,59.87,59.75,59.86,127600.0,39.557,39.6365,39.557,39.6299,127600.0
2011-04-05 10:40:00,59.85,59.86,59.79,59.85,83300.0,39.6232,39.6299,39.5835,39.6232,83300.0
2011-04-05 10:45:00,59.85,59.88,59.83,59.85,105400.0,39.6232,39.6431,39.61,39.6232,105400.0
2011-04-05 10:50:00,59.86,59.87,59.83,59.86,90500.0,39.6299,39.6365,39.61,39.6299,90500.0
2011-04-05 10:55:00,59.85,59.86,59.81,59.83,189400.0,39.6232,39.6299,39.5968,39.61,189400.0
2011-04-05 11:00:00,59.84,59.86,59.83,59.86,84900.0,39.6166,39.6299,39.61,39.6299,84900.0
2011-04-05 11:05:00,59.86,59.86,59.8,59.82,83900.0,39.6299,39.6299,39.5901,39.6034,83900.0
2011-04-05 11:10:00,59.81,59.84,59.8,59.84,60900.0,39.5968,39.6166,39.5901,39.6166,60900.0
2011-04-05 11:15:00,59.84,59.88,59.83,59.87,75900.0,39.6166,39.6431,39.61,39.6365,75900.0
2011-04-05 11:20:00,59.87,59.9,59.85,59.9,192200.0,39.6365,39.6563,39.6232,39.6563,192200.0
2011-04-05 11:25:00,59.9,59.91,59.86,59.91,121900.0,39.6563,39.663,39.6299,39.663,121900.0
2011-04-05 11:30:00,59.9,59.91,59.84,59.86,125100.0,39.6563,39.663,39.6166,39.6299,125100.0
2011-04-05 11:35:00,59.86,59.91,59.82,59.82,71900.0,39.6299,39.663,39.6034,39.6034,71900.0
2011-04-05 11:40:00,59.82,59.85,59.82,59.83,38000.0,39.6034,39.6232,39.6034,39.61,38000.0
2011-04-05 11:45:00,59.83,59.86,59.78,59.79,60000.0,39.61,39.6299,39.5769,39.5835,60000.0
2011-04-05 11:50:00,59.79,59.79,59.73,59.75,90700.0,39.5835,39.5835,39.5438,39.557,90700.0
2011-04-05 11:55:00,59.75,59.76,59.68,59.7,242800.0,39.557,39.5637,39.5107,39.5239,242800.0
2011-04-05 12:00:00,59.71,59.71,59.65,59.65,109600.0,39.5306,39.5306,39.4908,39.4908,109600.0
2011-04-05 12:05:00,59.65,59.66,59.6,59.65,77100.0,39.4908,39.4975,39.4577,39.4908,77100.0
2011-04-05 12:10:00,59.66,59.72,59.66,59.7,333300.0,39.4975,39.5372,39.4975,39.5239,333300.0
2011-04-05 12:15:00,59.7,59.73,59.69,59.73,39000.0,39.5239,39.5438,39.5173,39.5438,39000.0
2011-04-05 12:20:00,59.73,59.74,59.69,59.72,52400.0,39.5438,39.5504,39.5173,39.5372,52400.0
2011-04-05 12:25:00,59.71,59.72,59.67,59.72,50900.0,39.5306,39.5372,39.5041,39.5372,50900.0
2011-04-05 12:30:00,59.73,59.77,59.72,59.76,61500.0,39.5438,39.5703,39.5372,39.5637,61500.0
2011-04-05 12:35:00,59.75,59.8,59.74,59.79,104400.0,39.557,39.5901,39.5504,39.5835,104400.0
2011-04-05 12:40:00,59.79,59.83,59.78,59.83,64700.0,39.5835,39.61,39.5769,39.61,64700.0
2011-04-05 12:45:00,59.83,59.87,59.8,59.86,71000.0,39.61,39.6365,39.5901,39.6299,71000.0
2011-04-05 12:50:00,59.86,59.92,59.86,59.92,88300.0,39.6299,39.6696,39.6299,39.6696,88300.0
2011-04-05 12:55:00,59.92,59.93,59.9,59.91,82200.0,39.6696,39.6762,39.6563,39.663,82200.0
2011-04-05 13:00:00,59.91,59.95,59.87,59.89,79300.0,39.663,39.6894,39.6365,39.6497,79300.0
2011-04-05 13:05:00,59.88,59.9,59.82,59.83,47000.0,39.6431,39.6563,39.6034,39.61,47000.0
2011-04-05 13:10:00,59.82,59.86,59.82,59.85,43600.0,39.6034,39.6299,39.6034,39.6232,43600.0
2011-04-05 13:15:00,59.85,59.89,59.85,59.88,52100.0,39.6232,39.6497,39.6232,39.6431,52100.0
2011-04-05 13:20:00,59.88,59.88,59.84,59.84,88900.0,39.6431,39.6431,39.6166,39.6166,88900.0
2011-04-05 13:25:00,59.84,59.87,59.82,59.84,82500.0,39.6166,39.6365,39.6034,39.6166,82500.0
2011-04-05 13:30:00,59.83,59.87,59.83,59.83,39500.0,39.61,39.6365,39.61,39.61,39500.0
2011-04-05 13:35:00,59.83,59.85,59.82,59.82,43400.0,39.61,39.6232,39.6034,39.6034,43400.0
2011-04-05 13:40:00,59.82,59.83,59.82,59.82,67300.0,39.6034,39.61,39.6034,39.6034,67300.0
2011-04-05 13:45:00,59.82,59.86,59.82,59.82,49400.0,39.6034,39.6299,39.6034,39.6034,49400.0
2011-04-05 13:50:00,59.82,59.82,59.79,59.79,34100.0,39.6034,39.6034,39.5835,39.5835,34100.0
2011-04-05 13:55:00,59.8,59.82,59.8,59.81,38600.0,39.5901,39.6034,39.5901,39.5968,38600.0
2011-04-05 14:00:00,59.81,59.83,59.71,59.71,163000.0,39.5968,39.61,39.5306,39.5306,163000.0
2011-04-05 14:05:00,59.71,59.72,59.67,59.71,114900.0,39.5306,39.5372,39.5041,39.5306,114900.0
2011-04-05 14:10:00,59.72,59.77,59.7,59.76,135900.0,39.5372,39.5703,39.5239,39.5637,135900.0
2011-04-05 14:15:00,59.76,59.77,59.72,59.75,109700.0,39.5637,39.5703,39.5372,39.557,109700.0
2011-04-05 14:20:00,59.75,59.79,59.74,59.75,118800.0,39.557,39.5835,39.5504,39.557,118800.0
2011-04-05 14:25:00,59.75,59.81,59.75,59.8,219700.0,39.557,39.5968,39.557,39.5901,219700.0
2011-04-05 14:30:00,59.81,59.86,59.79,59.86,132500.0,39.5968,39.6299,39.5835,39.6299,132500.0
2011-04-05 14:35:00,59.86,59.96,59.84,59.95,225900.0,39.6299,39.6961,39.6166,39.6894,225900.0
2011-04-05 14:40:00,59.95,59.96,59.89,59.89,111900.0,39.6894,39.6961,39.6497,39.6497,111900.0
2011-04-05 14:45:00,59.89,59.92,59.88,59.88,59100.0,39.6497,39.6696,39.6431,39.6431,59100.0
2011-04-05 14:50:00,59.88,59.89,59.82,59.85,54200.0,39.6431,39.6497,39.6034,39.6232,54200.0
2011-04-05 14:55:00,59.85,59.87,59.79,59.85,65100.0,39.6232,39.6365,39.5835,39.6232,65100.0
2011-04-05 15:00:00,59.84,59.87,59.81,59.84,71900.0,39.6166,39.6365,39.5968,39.6166,71900.0
2011-04-05 15:05:00,59.84,59.85,59.75,59.75,114300.0,39.6166,39.6232,39.557,39.557,114300.0
2011-04-05 15:10:00,59.75,59.82,59.74,59.78,220900.0,39.557,39.6034,39.5504,39.5769,220900.0
2011-04-05 15:15:00,59.78,59.79,59.72,59.73,69200.0,39.5769,39.5835,39.5372,39.5438,69200.0
2011-04-05 15:20:00,59.73,59.74,59.7,59.73,193100.0,39.5438,39.5504,39.5239,39.5438,193100.0
2011-04-05 15:25:00,59.72,59.77,59.71,59.73,99900.0,39.5372,39.5703,39.5306,39.5438,99900.0
2011-04-05 15:30:00,59.73,59.75,59.67,59.7,162500.0,39.5438,39.557,39.5041,39.5239,162500.0
2011-04-05 15:35:00,59.7,59.75,59.69,59.74,175200.0,39.5239,39.557,39.5173,39.5504,175200.0
2011-04-05 15:40:00,59.74,59.81,59.73,59.79,134600.0,39.5504,39.5968,39.5438,39.5835,134600.0
2011-04-05 15:45:00,59.8,59.83,59.79,59.83,234100.0,39.5901,39.61,39.5835,39.61,234100.0
2011-04-05 15:50:00,59.83,59.86,59.83,59.84,361600.0,39.61,39.6299,39.61,39.6166,361600.0
2011-04-05 15:55:00,59.85,59.85,59.78,59.79,420000.0,39.6232,39.6232,39.5769,39.5835,420000.0
2011-04-06 09:30:00,59.73,59.89,59.7,59.79,238500.0,39.5438,39.6497,39.5239,39.5835,238500.0
2011-04-06 09:35:00,59.79,59.8,59.7,59.77,153600.0,39.5835,39.5901,39.5239,39.5703,153600.0
2011-04-06 09:40:00,59.77,59.85,59.73,59.84,191900.0,39.5703,39.6232,39.5438,39.6166,191900.0
2011-04-06 09:45:00,59.85,59.9,59.8,59.84,228800.0,39.6232,39.6563,39.5901,39.6166,228800.0
2011-04-06 09:50:00,59.83,59.88,59.82,59.84,163300.0,39.61,39.6431,39.6034,39.6166,163300.0
2011-04-06 09:55:00,59.84,59.86,59.83,59.85,94400.0,39.6166,39.6299,39.61,39.6232,94400.0
2011-04-06 10:00:00,59.84,59.88,59.84,59.84,112000.0,39.6166,39.6431,39.6166,39.6166,112000.0
2011-04-06 10:05:00,59.84,59.87,59.84,59.84,65100.0,39.6166,39.6365,39.6166,39.6166,65100.0
2011-04-06 10:10:00,59.84,59.85,59.75,59.77,108600.0,39.6166,39.6232,39.557,39.5703,108600.0
2011-04-06 10:15:00,59.78,59.8,59.72,59.75,146800.0,39.5769,39.5901,39.5372,39.557,146800.0
2011-04-06 10:20:00,59.74,59.77,59.74,59.75,76200.0,39.5504,39.5703,39.5504,39.557,76200.0
2011-04-06 10:25:00,59.75,59.79,59.74,59.79,130200.0,39.557,39.5835,39.5504,39.5835,130200.0
2011-04-06 10:30:00,59.79,59.8,59.77,59.79,166900.0,39.5835,39.5901,39.5703,39.5835,166900.0
2011-04-06 10:35:00,59.78,59.81,59.78,59.79,149700.0,39.5769,39.5968,39.5769,39.5835,149700.0
2011-04-06 10:40:00,59.79,59.8,59.76,59.76,148300.0,39.5835,39.5901,39.5637,39.5637,148300.0
2011-04-06 10:45:00,59.76,59.78,59.75,59.77,70200.0,39.5637,39.5769,39.557,39.5703,70200.0
2011-04-06 10:50:00,59.77,59.77,59.73,59.75,136300.0,39.5703,39.5703,39.5438,39.557,136300.0
2011-04-06 10:55:00,59.76,59.76,59.67,59.69,261100.0,39.5637,39.5637,39.5041,39.5173,261100.0
2011-04-06 11:00:00,59.7,59.78,59.7,59.72,204500.0,39.5239,39.5769,39.5239,39.5372,204500.0
2011-04-06 11:05:00,59.72,59.75,59.65,59.66,177900.0,39.5372,39.557,39.4908,39.4975,177900.0
2011-04-06 11:10:00,59.67,59.75,59.66,59.73,107200.0,39.5041,39.557,39.4975,39.5438,107200.0
2011-04-06 11:15:00,59.73,59.76,59.71,59.72,73800.0,39.5438,39.5637,39.5306,39.5372,73800.0
2011-04-06 11:20:00,59.71,59.72,59.7,59.7,57700.0,39.5306,39.5372,39.5239,39.5239,57700.0
2011-04-06 11:25:00,59.71,59.71,59.64,59.65,143600.0,39.5306,39.5306,39.4842,39.4908,143600.0
2011-04-06 11:30:00,59.65,59.66,59.62,59.63,89500.0,39.4908,39.4975,39.471,39.4776,89500.0
2011-04-06 11:35:00,59.63,59.66,59.62,59.63,132600.0,39.4776,39.4975,39.471,39.4776,132600.0
2011-04-06 11:40:00,59.63,59.66,59.61,59.62,137800.0,39.4776,39.4975,39.4643,39.471,137800.0
2011-04-06 11:45:00,59.63,59.73,59.62,59.73,94300.0,39.4776,39.5438,39.471,39.5438,94300.0
2011-04-06 11:50:00,59.72,59.73,59.67,59.69,84900.0,39.5372,39.5438,39.5041,39.5173,84900.0
2011-04-06 11:55:00,59.7,59.7,59.66,59.67,83900.0,39.5239,39.5239,39.4975,39.5041,83900.0
2011-04-06 12:00:00,59.66,59.69,59.66,59.67,68000.0,39.4975,39.5173,39.4975,39.5041,68000.0
2011-04-06 12:05:00,59.67,59.68,59.65,59.68,67500.0,39.5041,39.5107,39.4908,39.5107,67500.0
2011-04-06 12:10:00,59.67,59.71,59.66,59.69,113400.0,39.5041,39.5306,39.4975,39.5173,113400.0
2011-04-06 12:15:00,59.7,59.7,59.65,59.68,103800.0,39.5239,39.5239,39.4908,39.5107,103800.0
2011-04-06 12:20:00,59.68,59.72,59.67,59.7,95500.0,39.5107,39.5372,39.5041,39.5239,95500.0
2011-04-06 12:25:00,59.7,59.71,59.66,59.7,85900.0,39.5239,39.5306,39.4975,39.5239,85900.0
2011-04-06 12:30:00,59.69,59.72,59.67,59.71,74700.0,39.5173,39.5372,39.5041,39.5306,74700.0
2011-04-06 12:35:00,59.72,59.72,59.68,59.68,51100.0,39.5372,39.5372,39.5107,39.5107,51100.0
2011-04-06 12:40:00,59.69,59.72,59.67,59.67,133700.0,39.5173,39.5372,39.5041,39.5041,133700.0
2011-04-06 12:45:00,59.68,59.68,59.62,59.62,92000.0,39.5107,39.5107,39.471,39.471,92000.0
2011-04-06 12:50:00,59.63,59.66,59.62,59.64,74800.0,39.4776,39.4975,39.471,39.4842,74800.0
2011-04-06 12:55:00,59.64,59.68,59.6,59.68,74400.0,39.4842,39.5107,39.4577,39.5107,74400.0
2011-04-06 13:00:00,59.68,59.7,59.66,59.7,45400.0,39.5107,39.5239,39.4975,39.5239,45400.0
2011-04-06 13:05:00,59.7,59.7,59.64,59.69,89100.0,39.5239,39.5239,39.4842,39.5173,89100.0
2011-04-06 13:10:00,59.69,59.75,59.68,59.71,104800.0,39.5173,39.557,39.5107,39.5306,104800.0
2011-04-06 13:15:00,59.72,59.78,59.71,59.73,91800.0,39.5372,39.5769,39.5306,39.5438,91800.0
2011-04-06 13:20:00,59.74,59.74,59.69,59.7,34200.0,39.5504,39.5504,39.5173,39.5239,34200.0
2011-04-06 13:25:00,59.71,59.72,59.67,59.68,28600.0,39.5306,39.5372,39.5041,39.5107,28600.0
2011-04-06 13:30:00,59.68,59.72,59.68,59.71,31000.0,39.5107,39.5372,39.5107,39.5306,31000.0
2011-04-06 13:35:00,59.72,59.76,59.68,59.69,102000.0,39.5372,39.5637,39.5107,39.5173,102000.0
2011-04-06 13:40:00,59.7,59.71,59.66,59.67,64200.0,39.5239,39.5306,39.4975,39.5041,64200.0
2011-04-06 13:45:00,59.66,59.69,59.64,59.65,92100.0,39.4975,39.5173,39.4842,39.4908,92100.0
2011-04-06 13:50:00,59.65,59.71,59.65,59.68,69500.0,39.4908,39.5306,39.4908,39.5107,69500.0
2011-04-06 13:55:00,59.69,59.73,59.68,59.72,38200.0,39.5173,39.5438,39.5107,39.5372,38200.0
2011-04-06 14:00:00,59.72,59.72,59.7,59.7,64600.0,39.5372,39.5372,39.5239,39.5239,64600.0
2011-04-06 14:05:00,59.7,59.71,59.67,59.68,100800.0,39.5239,39.5306,39.5041,39.5107,100800.0
2011-04-06 14:10:00,59.68,59.72,59.67,59.7,44900.0,39.5107,39.5372,39.5041,39.5239,44900.0
2011-04-06 14:15:00,59.71,59.71,59.67,59.67,71400.0,39.5306,39.5306,39.5041,39.5041,71400.0
2011-04-06 14:20:00,59.68,59.71,59.64,59.65,77700.0,39.5107,39.5306,39.4842,39.4908,77700.0
2011-04-06 14:25:00,59.66,59.67,59.65,59.66,84900.0,39.4975,39.5041,39.4908,39.4975,84900.0
2011-04-06 14:30:00,59.65,59.69,59.65,59.68,84400.0,39.4908,39.5173,39.4908,39.5107,84400.0
2011-04-06 14:35:00,59.68,59.72,59.67,59.71,156800.0,39.5107,39.5372,39.5041,39.5306,156800.0
2011-04-06 14:40:00,59.71,59.72,59.69,59.71,106600.0,39.5306,39.5372,39.5173,39.5306,106600.0
2011-04-06 14:45:00,59.72,59.75,59.7,59.72,144400.0,39.5372,39.557,39.5239,39.5372,144400.0
2011-04-06 14:50:00,59.72,59.73,59.7,59.71,88900.0,39.5372,39.5438,39.5239,39.5306,88900.0
2011-04-06 14:55:00,59.7,59.74,59.7,59.71,80400.0,39.5239,39.5504,39.5239,39.5306,80400.0
2011-04-06 15:00:00,59.71,59.73,59.7,59.73,115800.0,39.5306,39.5438,39.5239,39.5438,115800.0
2011-04-06 15:05:00,59.73,59.75,59.71,59.73,84500.0,39.5438,39.557,39.5306,39.5438,84500.0
2011-04-06 15:10:00,59.72,59.73,59.7,59.7,79900.0,39.5372,39.5438,39.5239,39.5239,79900.0
2011-04-06 15:15:00,59.7,59.72,59.68,59.69,89700.0,39.5239,39.5372,39.5107,39.5173,89700.0
2011-04-06 15:20:00,59.7,59.7,59.66,59.66,107900.0,39.5239,39.5239,39.4975,39.4975,107900.0
2011-04-06 15:25:00,59.66,59.72,59.65,59.7,100300.0,39.4975,39.5372,39.4908,39.5239,100300.0
2011-04-06 15:30:00,59.7,59.74,59.68,59.7,143700.0,39.5239,39.5504,39.5107,39.5239,143700.0
2011-04-06 15:35:00,59.7,59.71,59.67,59.68,100200.0,39.5239,39.5306,39.5041,39.5107,100200.0
2011-04-06 15:40:00,59.69,59.71,59.67,59.68,138700.0,39.5173,39.5306,39.5041,39.5107,138700.0
2011-04-06 15:45:00,59.69,59.72,59.66,59.68,246200.0,39.5173,39.5372,39.4975,39.5107,246200.0
2011-04-06 15:50:00,59.68,59.73,59.67,59.7,212800.0,39.5107,39.5438,39.5041,39.5239,212800.0
2011-04-06 15:55:00,59.71,59.75,59.66,59.66,412000.0,39.5306,39.557,39.4975,39.4975,412000.0
2011-04-07 09:30:00,59.72,59.76,59.62,59.67,289800.0,39.5372,39.5637,39.471,39.5041,289800.0
2011-04-07 09:35:00,59.67,59.74,59.67,59.68,142200.0,39.5041,39.5504,39.5041,39.5107,142200.0
2011-04-07 09:40:00,59.67,59.75,59.67,59.71,150500.0,39.5041,39.557,39.5041,39.5306,150500.0
2011-04-07 09:45:00,59.71,59.74,59.67,59.71,129800.0,39.5306,39.5504,39.5041,39.5306,129800.0
2011-04-07 09:50:00,59.71,59.73,59.62,59.63,124200.0,39.5306,39.5438,39.471,39.4776,124200.0
2011-04-07 09:55:00,59.62,59.62,59.55,59.58,142300.0,39.471,39.471,39.4246,39.4445,142300.0
2011-04-07 10:00:00,59.59,59.64,59.54,59.54,175700.0,39.4511,39.4842,39.418,39.418,175700.0
2011-04-07 10:05:00,59.54,59.54,59.5,59.54,203700.0,39.418,39.418,39.3915,39.418,203700.0
2011-04-07 10:10:00,59.54,59.56,59.52,59.56,90800.0,39.418,39.4312,39.4048,39.4312,90800.0
2011-04-07 10:15:00,59.55,59.66,59.55,59.6,198100.0,39.4246,39.4975,39.4246,39.4577,198100.0
2011-04-07 10:20:00,59.6,59.65,59.59,59.64,64400.0,39.4577,39.4908,39.4511,39.4842,64400.0
2011-04-07 10:25:00,59.65,59.74,59.64,59.67,173500.0,39.4908,39.5504,39.4842,39.5041,173500.0
2011-04-07 10:30:00,59.67,59.68,59.62,59.63,79200.0,39.5041,39.5107,39.471,39.4776,79200.0
2011-04-07 10:35:00,59.62,59.63,59.45,59.5,210900.0,39.471,39.4776,39.3584,39.3915,210900.0
2011-04-07 10:40:00,59.49,59.5,59.32,59.41,243600.0,39.3849,39.3915,39.2724,39.3319,243600.0
2011-04-07 10:45:00,59.42,59.42,59.31,59.33,268900.0,39.3386,39.3386,39.2657,39.279,268900.0
2011-04-07 10:50:00,59.34,59.41,59.31,59.38,114000.0,39.2856,39.3319,39.2657,39.3121,114000.0
2011-04-07 10:55:00,59.39,59.43,59.38,59.42,105100.0,39.3187,39.3452,39.3121,39.3386,105100.0
2011-04-07 11:00:00,59.42,59.46,59.41,59.45,125100.0,39.3386,39.365,39.3319,39.3584,125100.0
2011-04-07 11:05:00,59.46,59.47,59.41,59.42,111100.0,39.365,39.3717,39.3319,39.3386,111100.0
2011-04-07 11:10:00,59.41,59.41,59.34,59.34,98500.0,39.3319,39.3319,39.2856,39.2856,98500.0
2011-04-07 11:15:00,59.35,59.37,59.31,59.32,95800.0,39.2922,39.3055,39.2657,39.2724,95800.0
2011-04-07 11:20:00,59.31,59.35,59.28,59.35,93200.0,39.2657,39.2922,39.2459,39.2922,93200.0
2011-04-07 11:25:00,59.35,59.4,59.34,59.4,75700.0,39.2922,39.3253,39.2856,39.3253,75700.0
2011-04-07 11:30:00,59.4,59.41,59.3,59.32,179000.0,39.3253,39.3319,39.2591,39.2724,179000.0
2011-04-07 11:35:00,59.32,59.34,59.28,59.28,152500.0,39.2724,39.2856,39.2459,39.2459,152500.0
2011-04-07 11:40:00,59.29,59.32,59.27,59.3,146000.0,39.2525,39.2724,39.2393,39.2591,146000.0
2011-04-07 11:45:00,59.29,59.36,59.28,59.35,100600.0,39.2525,39.2988,39.2459,39.2922,100600.0
2011-04-07 11:50:00,59.36,59.39,59.35,59.38,80100.0,39.2988,39.3187,39.2922,39.3121,80100.0
2011-04-07 11:55:00,59.38,59.47,59.37,59.45,69000.0,39.3121,39.3717,39.3055,39.3584,69000.0
2011-04-07 12:00:00,59.45,59.47,59.4,59.42,84600.0,39.3584,39.3717,39.3253,39.3386,84600.0
2011-04-07 12:05:00,59.43,59.49,59.41,59.47,58000.0,39.3452,39.3849,39.3319,39.3717,58000.0
2011-04-07 12:10:00,59.47,59.47,59.39,59.39,139400.0,39.3717,39.3717,39.3187,39.3187,139400.0
2011-04-07 12:15:00,59.4,59.5,59.39,59.47,172100.0,39.3253,39.3915,39.3187,39.3717,172100.0
2011-04-07 12:20:00,59.47,59.49,59.44,59.45,29400.0,39.3717,39.3849,39.3518,39.3584,29400.0
2011-04-07 12:25:00,59.46,59.51,59.46,59.51,48200.0,39.365,39.3981,39.365,39.3981,48200.0
2011-04-07 12:30:00,59.51,59.54,59.49,59.5,66900.0,39.3981,39.418,39.3849,39.3915,66900.0
2011-04-07 12:35:00,59.5,59.6,59.5,59.59,125800.0,39.3915,39.4577,39.3915,39.4511,125800.0
2011-04-07 12:40:00,59.58,59.6,59.52,59.53,86200.0,39.4445,39.4577,39.4048,39.4114,86200.0
2011-04-07 12:45:00,59.53,59.53,59.49,59.5,43700.0,39.4114,39.4114,39.3849,39.3915,43700.0
2011-04-07 12:50:00,59.5,59.5,59.47,59.47,84700.0,39.3915,39.3915,39.3717,39.3717,84700.0
2011-04-07 12:55:00,59.48,59.51,59.47,59.51,59900.0,39.3783,39.3981,39.3717,39.3981,59900.0
2011-04-07 13:00:00,59.52,59.52,59.46,59.46,43500.0,39.4048,39.4048,39.365,39.365,43500.0
2011-04-07 13:05:00,59.46,59.49,59.43,59.47,44700.0,39.365,39.3849,39.3452,39.3717,44700.0
2011-04-07 13:10:00,59.46,59.47,59.4,59.42,99900.0,39.365,39.3717,39.3253,39.3386,99900.0
2011-04-07 13:15:00,59.42,59.44,59.41,59.42,61800.0,39.3386,39.3518,39.3319,39.3386,61800.0
2011-04-07 13:20:00,59.43,59.45,59.4,59.41,68900.0,39.3452,39.3584,39.3253,39.3319,68900.0
2011-04-07 13:25:00,59.41,59.42,59.4,59.4,48100.0,39.3319,39.3386,39.3253,39.3253,48100.0
2011-04-07 13:30:00,59.4,59.45,59.38,59.45,101200.0,39.3253,39.3584,39.3121,39.3584,101200.0
2011-04-07 13:35:00,59.44,59.46,59.42,59.42,36100.0,39.3518,39.365,39.3386,39.3386,36100.0
2011-04-07 13:40:00,59.43,59.46,59.41,59.45,64100.0,39.3452,39.365,39.3319,39.3584,64100.0
2011-04-07 13:45:00,59.44,59.45,59.39,59.41,58500.0,39.3518,39.3584,39.3187,39.3319,58500.0
2011-04-07 13:50:00,59.41,59.42,59.35,59.37,65900.0,39.3319,39.3386,39.2922,39.3055,65900.0
2011-04-07 13:55:00,59.37,59.41,59.35,59.39,48200.0,39.3055,39.3319,39.2922,39.3187,48200.0
2011-04-07 14:00:00,59.4,59.44,59.4,59.42,42700.0,39.3253,39.3518,39.3253,39.3386,42700.0
2011-04-07 14:05:00,59.41,59.42,59.36,59.37,50200.0,39.3319,39.3386,39.2988,39.3055,50200.0
2011-04-07 14:10:00,59.37,59.39,59.34,59.35,65100.0,39.3055,39.3187,39.2856,39.2922,65100.0
2011-04-07 14:15:00,59.36,59.37,59.33,59.36,44700.0,39.2988,39.3055,39.279,39.2988,44700.0
2011-04-07 14:20:00,59.37,59.37,59.32,59.35,82900.0,39.3055,39.3055,39.2724,39.2922,82900.0
2011-04-07 14:25:00,59.35,59.35,59.3,59.3,63000.0,39.2922,39.2922,39.2591,39.2591,63000.0
2011-04-07 14:30:00,59.3,59.32,59.3,59.32,83000.0,39.2591,39.2724,39.2591,39.2724,83000.0
2011-04-07 14:35:00,59.32,59.37,59.31,59.31,72200.0,39.2724,39.3055,39.2657,39.2657,72200.0
2011-04-07 14:40:00,59.31,59.34,59.3,59.32,93100.0,39.2657,39.2856,39.2591,39.2724,93100.0
2011-04-07 14:45:00,59.32,59.32,59.28,59.29,57300.0,39.2724,39.2724,39.2459,39.2525,57300.0
2011-04-07 14:50:00,59.29,59.34,59.28,59.3,86800.0,39.2525,39.2856,39.2459,39.2591,86800.0
2011-04-07 14:55:00,59.31,59.31,59.25,59.27,119300.0,39.2657,39.2657,39.226,39.2393,119300.0
2011-04-07 15:00:00,59.28,59.29,59.25,59.29,100700.0,39.2459,39.2525,39.226,39.2525,100700.0
2011-04-07 15:05:00,59.29,59.32,59.25,59.32,109900.0,39.2525,39.2724,39.226,39.2724,109900.0
2011-04-07 15:10:00,59.32,59.32,59.28,59.3,70600.0,39.2724,39.2724,39.2459,39.2591,70600.0
2011-04-07 15:15:00,59.3,59.35,59.27,59.34,125800.0,39.2591,39.2922,39.2393,39.2856,125800.0
2011-04-07 15:20:00,59.34,59.37,59.31,59.33,68900.0,39.2856,39.3055,39.2657,39.279,68900.0
2011-04-07 15:25:00,59.32,59.35,59.26,59.3,108100.0,39.2724,39.2922,39.2326,39.2591,108100.0
2011-04-07 15:30:00,59.3,59.34,59.27,59.33,118700.0,39.2591,39.2856,39.2393,39.279,118700.0
2011-04-07 15:35:00,59.33,59.37,59.32,59.37,83200.0,39.279,39.3055,39.2724,39.3055,83200.0
2011-04-07 15:40:00,59.37,59.41,59.34,59.41,110400.0,39.3055,39.3319,39.2856,39.3319,110400.0
2011-04-07 15:45:00,59.41,59.45,59.38,59.4,149400.0,39.3319,39.3584,39.3121,39.3253,149400.0
2011-04-07 15:50:00,59.41,59.43,59.36,59.42,215300.0,39.3319,39.3452,39.2988,39.3386,215300.0
2011-04-07 15:55:00,59.42,59.47,59.41,59.46,375300.0,39.3386,39.3717,39.3319,39.365,375300.0
2011-04-08 09:30:00,59.73,59.73,59.51,59.52,217900.0,39.5438,39.5438,39.3981,39.4048,217900.0
2011-04-08 09:35:00,59.52,59.59,59.51,59.59,117500.0,39.4048,39.4511,39.3981,39.4511,117500.0
2011-04-08 09:40:00,59.58,59.69,59.57,59.67,134800.0,39.4445,39.5173,39.4379,39.5041,134800.0
2011-04-08 09:45:00,59.67,59.74,59.65,59.71,116100.0,39.5041,39.5504,39.4908,39.5306,116100.0
2011-04-08 09:50:00,59.71,59.73,59.69,59.73,78300.0,39.5306,39.5438,39.5173,39.5438,78300.0
2011-04-08 09:55:00,59.72,59.77,59.72,59.76,92700.0,39.5372,39.5703,39.5372,39.5637,92700.0
2011-04-08 10:00:00,59.75,59.78,59.71,59.76,91300.0,39.557,39.5769,39.5306,39.5637,91300.0
2011-04-08 10:05:00,59.77,59.78,59.73,59.76,86500.0,39.5703,39.5769,39.5438,39.5637,86500.0
2011-04-08 10:10:00,59.75,59.76,59.72,59.75,63600.0,39.557,39.5637,39.5372,39.557,63600.0
2011-04-08 10:15:00,59.75,59.78,59.73,59.77,91600.0,39.557,39.5769,39.5438,39.5703,91600.0
2011-04-08 10:20:00,59.77,59.77,59.69,59.77,86900.0,39.5703,39.5703,39.5173,39.5703,86900.0
2011-04-08 10:25:00,59.76,59.77,59.73,59.74,39300.0,39.5637,39.5703,39.5438,39.5504,39300.0
2011-04-08 10:30:00,59.74,59.75,59.68,59.7,67700.0,39.5504,39.557,39.5107,39.5239,67700.0
2011-04-08 10:35:00,59.69,59.72,59.67,59.69,82500.0,39.5173,39.5372,39.5041,39.5173,82500.0
2011-04-08 10:40:00,59.68,59.72,59.67,59.69,57200.0,39.5107,39.5372,39.5041,39.5173,57200.0
2011-04-08 10:45:00,59.7,59.72,59.69,59.71,36600.0,39.5239,39.5372,39.5173,39.5306,36600.0
2011-04-08 10:50:00,59.71,59.71,59.65,59.68,84600.0,39.5306,39.5306,39.4908,39.5107,84600.0
2011-04-08 10:55:00,59.68,59.69,59.63,59.64,86100.0,39.5107,39.5173,39.4776,39.4842,86100.0
2011-04-08 11:00:00,59.63,59.7,59.62,59.69,74700.0,39.4776,39.5239,39.471,39.5173,74700.0
2011-04-08 11:05:00,59.7,59.73,59.69,59.72,133000.0,39.5239,39.5438,39.5173,39.5372,133000.0
2011-04-08 11:10:00,59.72,59.72,59.66,59.66,182700.0,39.5372,39.5372,39.4975,39.4975,182700.0
2011-04-08 11:15:00,59.67,59.74,59.65,59.73,88700.0,39.5041,39.5504,39.4908,39.5438,88700.0
2011-04-08 11:20:00,59.74,59.74,59.68,59.7,54300.0,39.5504,39.5504,39.5107,39.5239,54300.0
2011-04-08 11:25:00,59.7,59.71,59.61,59.64,88100.0,39.5239,39.5306,39.4643,39.4842,88100.0
2011-04-08 11:30:00,59.64,59.7,59.61,59.7,50400.0,39.4842,39.5239,39.4643,39.5239,50400.0
2011-04-08 11:35:00,59.69,59.71,59.68,59.7,31900.0,39.5173,39.5306,39.5107,39.5239,31900.0
2011-04-08 11:40:00,59.7,59.73,59.69,59.73,38000.0,39.5239,39.5438,39.5173,39.5438,38000.0
2011-04-08 11:45:00,59.73,59.73,59.68,59.69,82300.0,39.5438,39.5438,39.5107,39.5173,82300.0
2011-04-08 11:50:00,59.69,59.7,59.57,59.6,391800.0,39.5173,39.5239,39.4379,39.4577,391800.0
2011-04-08 11:55:00,59.6,59.62,59.55,59.57,126500.0,39.4577,39.471,39.4246,39.4379,126500.0
2011-04-08 12:00:00,59.58,59.61,59.54,59.58,135400.0,39.4445,39.4643,39.418,39.4445,135400.0
2011-04-08 12:05:00,59.57,59.61,59.57,59.58,39000.0,39.4379,39.4643,39.4379,39.4445,39000.0
2011-04-08 12:10:00,59.58,59.6,59.56,59.59,28000.0,39.4445,39.4577,39.4312,39.4511,28000.0
2011-04-08 12:15:00,59.59,59.61,59.58,59.59,44800.0,39.4511,39.4643,39.4445,39.4511,44800.0
2011-04-08 12:20:00,59.58,59.59,59.51,59.51,42600.0,39.4445,39.4511,39.3981,39.3981,42600.0
2011-04-08 12:25:00,59.52,59.55,59.51,59.55,41400.0,39.4048,39.4246,39.3981,39.4246,41400.0
2011-04-08 12:30:00,59.55,59.59,59.55,59.57,32800.0,39.4246,39.4511,39.4246,39.4379,32800.0
2011-04-08 12:35:00,59.57,59.58,59.54,59.56,50500.0,39.4379,39.4445,39.418,39.4312,50500.0
2011-04-08 12:40:00,59.55,59.56,59.51,59.52,73400.0,39.4246,39.4312,39.3981,39.4048,73400.0
2011-04-08 12:45:00,59.51,59.57,59.51,59.55,66900.0,39.3981,39.4379,39.3981,39.4246,66900.0
2011-04-08 12:50:00,59.54,59.56,59.51,59.52,80900.0,39.418,39.4312,39.3981,39.4048,80900.0
2011-04-08 12:55:00,59.52,59.53,59.5,59.51,64200.0,39.4048,39.4114,39.3915,39.3981,64200.0
2011-04-08 13:00:00,59.51,59.51,59.5,59.51,29500.0,39.3981,39.3981,39.3915,39.3981,29500.0
2011-04-08 13:05:00,59.51,59.51,59.48,59.49,69200.0,39.3981,39.3981,39.3783,39.3849,69200.0
2011-04-08 13:10:00,59.5,59.51,59.48,59.51,49100.0,39.3915,39.3981,39.3783,39.3981,49100.0
2011-04-08 13:15:00,59.51,59.51,59.45,59.45,61600.0,39.3981,39.3981,39.3584,39.3584,61600.0
2011-04-08 13:20:00,59.45,59.47,59.41,59.46,64500.0,39.3584,39.3717,39.3319,39.365,64500.0
2011-04-08 13:25:00,59.47,59.51,59.45,59.51,194900.0,39.3717,39.3981,39.3584,39.3981,194900.0
2011-04-08 13:30:00,59.51,59.55,59.5,59.54,101000.0,39.3981,39.4246,39.3915,39.418,101000.0
2011-04-08 13:35:00,59.54,59.55,59.52,59.54,37300.0,39.418,39.4246,39.4048,39.418,37300.0
2011-04-08 13:40:00,59.55,59.56,59.52,59.53,59500.0,39.4246,39.4312,39.4048,39.4114,59500.0
2011-04-08 13:45:00,59.52,59.54,59.5,59.52,45100.0,39.4048,39.418,39.3915,39.4048,45100.0
2011-04-08 13:50:00,59.52,59.57,59.52,59.56,34900.0,39.4048,39.4379,39.4048,39.4312,34900.0
2011-04-08 13:55:00,59.55,59.57,59.54,59.56,36500.0,39.4246,39.4379,39.418,39.4312,36500.0
2011-04-08 14:00:00,59.55,59.57,59.55,59.57,27100.0,39.4246,39.4379,39.4246,39.4379,27100.0
2011-04-08 14:05:00,59.57,59.57,59.53,59.54,30900.0,39.4379,39.4379,39.4114,39.418,30900.0
2011-04-08 14:10:00,59.53,59.54,59.5,59.51,59000.0,39.4114,39.418,39.3915,39.3981,59000.0
2011-04-08 14:15:00,59.5,59.52,59.48,59.52,82800.0,39.3915,39.4048,39.3783,39.4048,82800.0
2011-04-08 14:20:00,59.52,59.55,59.49,59.5,66300.0,39.4048,39.4246,39.3849,39.3915,66300.0
2011-04-08 14:25:00,59.51,59.55,59.5,59.54,43200.0,39.3981,39.4246,39.3915,39.418,43200.0
2011-04-08 14:30:00,59.54,59.54,59.48,59.5,63900.0,39.418,39.418,39.3783,39.3915,63900.0
2011-04-08 14:35:00,59.5,59.5,59.46,59.47,78900.0,39.3915,39.3915,39.365,39.3717,78900.0
2011-04-08 14:40:00,59.48,59.49,59.46,59.49,39600.0,39.3783,39.3849,39.365,39.3849,39600.0
2011-04-08 14:45:00,59.49,59.5,59.4,59.4,121100.0,39.3849,39.3915,39.3253,39.3253,121100.0
2011-04-08 14:50:00,59.4,59.43,59.38,59.42,93400.0,39.3253,39.3452,39.3121,39.3386,93400.0
2011-04-08 14:55:00,59.42,59.42,59.31,59.39,270700.0,39.3386,39.3386,39.2657,39.3187,270700.0
2011-04-08 15:00:00,59.38,59.43,59.36,59.41,119600.0,39.3121,39.3452,39.2988,39.3319,119600.0
2011-04-08 15:05:00,59.4,59.49,59.38,59.44,107700.0,39.3253,39.3849,39.3121,39.3518,107700.0
2011-04-08 15:10:00,59.44,59.46,59.4,59.42,78300.0,39.3518,39.365,39.3253,39.3386,78300.0
2011-04-08 15:15:00,59.42,59.45,59.41,59.45,85600.0,39.3386,39.3584,39.3319,39.3584,85600.0
2011-04-08 15:20:00,59.45,59.48,59.44,59.45,122200.0,39.3584,39.3783,39.3518,39.3584,122200.0
2011-04-08 15:25:00,59.46,59.52,59.43,59.51,129200.0,39.365,39.4048,39.3452,39.3981,129200.0
2011-04-08 15:30:00,59.51,59.54,59.5,59.52,97900.0,39.3981,39.418,39.3915,39.4048,97900.0
2011-04-08 15:35:00,59.51,59.53,59.46,59.47,84800.0,39.3981,39.4114,39.365,39.3717,84800.0
2011-04-08 15:40:00,59.47,59.52,59.45,59.52,136600.0,39.3717,39.4048,39.3584,39.4048,136600.0
2011-04-08 15:45:00,59.52,59.58,59.52,59.53,233300.0,39.4048,39.4445,39.4048,39.4114,233300.0
2011-04-08 15:50:00,59.53,59.58,59.48,59.56,296300.0,39.4114,39.4445,39.3783,39.4312,296300.0
2011-04-08 15:55:00,59.56,59.57,59.44,59.45,442900.0,39.4312,39.4379,39.3518,39.3584,442900.0
2011-04-11 09:30:00,59.54,59.69,59.49,59.61,329900.0,39.418,39.5173,39.3849,39.4643,329900.0
2011-04-11 09:35:00,59.62,59.65,59.59,59.63,103300.0,39.471,39.4908,39.4511,39.4776,103300.0
2011-04-11 09:40:00,59.63,59.75,59.63,59.75,147800.0,39.4776,39.557,39.4776,39.557,147800.0
2011-04-11 09:45:00,59.75,59.83,59.73,59.83,176200.0,39.557,39.61,39.5438,39.61,176200.0
2011-04-11 09:50:00,59.84,59.86,59.81,59.85,121900.0,39.6166,39.6299,39.5968,39.6232,121900.0
2011-04-11 09:55:00,59.86,59.94,59.85,59.88,211700.0,39.6299,39.6828,39.6232,39.6431,211700.0
2011-04-11 10:00:00,59.88,59.91,59.86,59.88,180300.0,39.6431,39.663,39.6299,39.6431,180300.0
2011-04-11 10:05:00,59.88,59.91,59.85,59.88,100600.0,39.6431,39.663,39.6232,39.6431,100600.0
2011-04-11 10:10:00,59.87,59.98,59.87,59.98,152300.0,39.6365,39.7093,39.6365,39.7093,152300.0
2011-04-11 10:15:00,59.97,60.0,59.95,60.0,166800.0,39.7027,39.7225,39.6894,39.7225,166800.0
2011-04-11 10:20:00,60.0,60.1,59.99,60.09,256800.0,39.7225,39.7887,39.7159,39.7821,256800.0
2011-04-11 10:25:00,60.1,60.17,60.07,60.12,238900.0,39.7887,39.8351,39.7689,39.802,238900.0
2011-04-11 10:30:00,60.12,60.15,60.06,60.12,172500.0,39.802,39.8219,39.7623,39.802,172500.0
2011-04-11 10:35:00,60.13,60.13,60.05,60.05,177300.0,39.8086,39.8086,39.7556,39.7556,177300.0
2011-04-11 10:40:00,60.05,60.09,60.01,60.02,158300.0,39.7556,39.7821,39.7292,39.7358,158300.0
2011-04-11 10:45:00,60.03,60.06,59.97,60.01,134900.0,39.7424,39.7623,39.7027,39.7292,134900.0
2011-04-11 10:50:00,60.0,60.01,59.9,59.91,96900.0,39.7225,39.7292,39.6563,39.663,96900.0
2011-04-11 10:55:00,59.9,59.9,59.85,59.85,89600.0,39.6563,39.6563,39.6232,39.6232,89600.0
2011-04-11 11:00:00,59.84,59.86,59.83,59.85,191700.0,39.6166,39.6299,39.61,39.6232,191700.0
2011-04-11 11:05:00,59.84,59.86,59.81,59.82,49000.0,39.6166,39.6299,39.5968,39.6034,49000.0
2011-04-11 11:10:00,59.81,59.83,59.79,59.83,90400.0,39.5968,39.61,39.5835,39.61,90400.0
2011-04-11 11:15:00,59.82,59.9,59.82,59.88,102000.0,39.6034,39.6563,39.6034,39.6431,102000.0
2011-04-11 11:20:00,59.89,59.89,59.8,59.84,56900.0,39.6497,39.6497,39.5901,39.6166,56900.0
2011-04-11 11:25:00,59.83,59.94,59.83,59.93,80200.0,39.61,39.6828,39.61,39.6762,80200.0
2011-04-11 11:30:00,59.93,60.04,59.92,60.03,167500.0,39.6762,39.749,39.6696,39.7424,167500.0
2011-04-11 11:35:00,60.03,60.06,60.01,60.03,92200.0,39.7424,39.7623,39.7292,39.7424,92200.0
2011-04-11 11:40:00,60.02,60.03,59.97,59.99,81100.0,39.7358,39.7424,39.7027,39.7159,81100.0
2011-04-11 11:45:00,59.98,60.03,59.97,59.97,132100.0,39.7093,39.7424,39.7027,39.7027,132100.0
2011-04-11 11:50:00,59.97,59.99,59.94,59.96,52600.0,39.7027,39.7159,39.6828,39.6961,52600.0
2011-04-11 11:55:00,59.95,59.96,59.91,59.92,124100.0,39.6894,39.6961,39.663,39.6696,124100.0
2011-04-11 12:00:00,59.91,59.95,59.9,59.9,92500.0,39.663,39.6894,39.6563,39.6563,92500.0
2011-04-11 12:05:00,59.9,59.94,59.88,59.91,95000.0,39.6563,39.6828,39.6431,39.663,95000.0
2011-04-11 12:10:00,59.91,59.93,59.88,59.88,70600.0,39.663,39.6762,39.6431,39.6431,70600.0
2011-04-11 12:15:00,59.88,59.89,59.85,59.88,58600.0,39.6431,39.6497,39.6232,39.6431,58600.0
2011-04-11 12:20:00,59.88,59.93,59.88,59.9,65400.0,39.6431,39.6762,39.6431,39.6563,65400.0
2011-04-11 12:25:00,59.89,59.9,59.86,59.88,113900.0,39.6497,39.6563,39.6299,39.6431,113900.0
2011-04-11 12:30:00,59.89,59.9,59.85,59.86,191400.0,39.6497,39.6563,39.6232,39.6299,191400.0
2011-04-11 12:35:00,59.86,59.87,59.8,59.82,88700.0,39.6299,39.6365,39.5901,39.6034,88700.0
2011-04-11 12:40:00,59.82,59.83,59.79,59.82,58400.0,39.6034,39.61,39.5835,39.6034,58400.0
2011-04-11 12:45:00,59.81,59.84,59.79,59.81,56600.0,39.5968,39.6166,39.5835,39.5968,56600.0
2011-04-11 12:50:00,59.8,59.84,59.77,59.78,99000.0,39.5901,39.6166,39.5703,39.5769,99000.0
2011-04-11 12:55:00,59.77,59.78,59.72,59.74,52800.0,39.5703,39.5769,39.5372,39.5504,52800.0
2011-04-11 13:00:00,59.74,59.79,59.72,59.77,79400.0,39.5504,39.5835,39.5372,39.5703,79400.0
2011-04-11 13:05:00,59.77,59.79,59.73,59.76,89200.0,39.5703,39.5835,39.5438,39.5637,89200.0
2011-04-11 13:10:00,59.76,59.78,59.73,59.75,41500.0,39.5637,39.5769,39.5438,39.557,41500.0
2011-04-11 13:15:00,59.76,59.76,59.7,59.73,73100.0,39.5637,39.5637,39.5239,39.5438,73100.0
2011-04-11 13:20:00,59.73,59.76,59.71,59.71,59200.0,39.5438,39.5637,39.5306,39.5306,59200.0
2011-04-11 13:25:00,59.72,59.75,59.71,59.74,54000.0,39.5372,39.557,39.5306,39.5504,54000.0
2011-04-11 13:30:00,59.74,59.75,59.71,59.74,103200.0,39.5504,39.557,39.5306,39.5504,103200.0
2011-04-11 13:35:00,59.75,59.77,59.73,59.77,106200.0,39.557,39.5703,39.5438,39.5703,106200.0
2011-04-11 13:40:00,59.76,59.81,59.76,59.81,83500.0,39.5637,39.5968,39.5637,39.5968,83500.0
2011-04-11 13:45:00,59.81,59.83,59.78,59.79,56500.0,39.5968,39.61,39.5769,39.5835,56500.0
2011-04-11 13:50:00,59.79,59.87,59.78,59.86,87200.0,39.5835,39.6365,39.5769,39.6299,87200.0
2011-04-11 13:55:00,59.87,59.87,59.83,59.86,54100.0,39.6365,39.6365,39.61,39.6299,54100.0
2011-04-11 14:00:00,59.86,59.87,59.84,59.87,94600.0,39.6299,39.6365,39.6166,39.6365,94600.0
2011-04-11 14:05:00,59.86,59.91,59.85,59.88,93600.0,39.6299,39.663,39.6232,39.6431,93600.0
2011-04-11 14:10:00,59.88,59.88,59.85,59.85,34900.0,39.6431,39.6431,39.6232,39.6232,34900.0
2011-04-11 14:15:00,59.85,59.9,59.85,59.89,36000.0,39.6232,39.6563,39.6232,39.6497,36000.0
2011-04-11 14:20:00,59.9,59.9,59.86,59.89,65900.0,39.6563,39.6563,39.6299,39.6497,65900.0
2011-04-11 14:25:00,59.89,59.9,59.88,59.89,53900.0,39.6497,39.6563,39.6431,39.6497,53900.0
2011-04-11 14:30:00,59.9,59.9,59.86,59.87,66700.0,39.6563,39.6563,39.6299,39.6365,66700.0
2011-04-11 14:35:00,59.87,59.89,59.84,59.87,42800.0,39.6365,39.6497,39.6166,39.6365,42800.0
2011-04-11 14:40:00,59.88,59.89,59.85,59.85,74500.0,39.6431,39.6497,39.6232,39.6232,74500.0
2011-04-11 14:45:00,59.85,59.88,59.84,59.87,35500.0,39.6232,39.6431,39.6166,39.6365,35500.0
2011-04-11 14:50:00,59.88,59.89,59.85,59.86,99600.0,39.6431,39.6497,39.6232,39.6299,99600.0
2011-04-11 14:55:00,59.87,59.9,59.85,59.89,117400.0,39.6365,39.6563,39.6232,39.6497,117400.0
2011-04-11 15:00:00,59.88,59.89,59.83,59.83,168000.0,39.6431,39.6497,39.61,39.61,168000.0
2011-04-11 15:05:00,59.83,59.88,59.83,59.83,79100.0,39.61,39.6431,39.61,39.61,79100.0
2011-04-11 15:10:00,59.83,59.85,59.8,59.85,67300.0,39.61,39.6232,39.5901,39.6232,67300.0
2011-04-11 15:15:00,59.85,59.86,59.83,59.84,134100.0,39.6232,39.6299,39.61,39.6166,134100.0
2011-04-11 15:20:00,59.84,59.85,59.82,59.82,124600.0,39.6166,39.6232,39.6034,39.6034,124600.0
2011-04-11 15:25:00,59.82,59.87,59.82,59.86,130700.0,39.6034,39.6365,39.6034,39.6299,130700.0
2011-04-11 15:30:00,59.85,59.94,59.83,59.91,144800.0,39.6232,39.6828,39.61,39.663,144800.0
2011-04-11 15:35:00,59.91,59.97,59.91,59.95,112800.0,39.663,39.7027,39.663,39.6894,112800.0
2011-04-11 15:40:00,59.95,59.98,59.95,59.97,154500.0,39.6894,39.7093,39.6894,39.7027,154500.0
2011-04-11 15:45:00,59.98,59.98,59.92,59.96,199900.0,39.7093,39.7093,39.6696,39.6961,199900.0
2011-04-11 15:50:00,59.97,59.97,59.9,59.91,164100.0,39.7027,39.7027,39.6563,39.663,164100.0
2011-04-11 15:55:00,59.9,59.91,59.85,59.87,557500.0,39.6563,39.663,39.6232,39.6365,557500.0
2011-04-12 09:30:00,59.66,59.97,59.66,59.75,283000.0,39.4975,39.7027,39.4975,39.557,283000.0
2011-04-12 09:35:00,59.75,59.85,59.74,59.81,140800.0,39.557,39.6232,39.5504,39.5968,140800.0
2011-04-12 09:40:00,59.82,59.88,59.79,59.81,129800.0,39.6034,39.6431,39.5835,39.5968,129800.0
2011-04-12 09:45:00,59.81,59.95,59.79,59.91,144200.0,39.5968,39.6894,39.5835,39.663,144200.0
2011-04-12 09:50:00,59.9,59.95,59.85,59.95,103000.0,39.6563,39.6894,39.6232,39.6894,103000.0
2011-04-12 09:55:00,59.95,59.98,59.93,59.95,119900.0,39.6894,39.7093,39.6762,39.6894,119900.0
2011-04-12 10:00:00,59.95,60.06,59.93,60.05,154800.0,39.6894,39.7623,39.6762,39.7556,154800.0
2011-04-12 10:05:00,60.05,60.06,59.97,59.98,169800.0,39.7556,39.7623,39.7027,39.7093,169800.0
2011-04-12 10:10:00,59.97,60.0,59.96,59.99,188900.0,39.7027,39.7225,39.6961,39.7159,188900.0
2011-04-12 10:15:00,59.99,60.06,59.98,60.02,153400.0,39.7159,39.7623,39.7093,39.7358,153400.0
2011-04-12 10:20:00,60.01,60.05,60.01,60.03,74000.0,39.7292,39.7556,39.7292,39.7424,74000.0
2011-04-12 10:25:00,60.03,60.08,60.01,60.06,91800.0,39.7424,39.7755,39.7292,39.7623,91800.0
2011-04-12 10:30:00,60.05,60.05,59.99,59.99,147600.0,39.7556,39.7556,39.7159,39.7159,147600.0
2011-04-12 10:35:00,59.99,60.03,59.94,59.97,197000.0,39.7159,39.7424,39.6828,39.7027,197000.0
2011-04-12 10:40:00,59.96,59.98,59.93,59.95,138500.0,39.6961,39.7093,39.6762,39.6894,138500.0
2011-04-12 10:45:00,59.95,59.99,59.92,59.99,105100.0,39.6894,39.7159,39.6696,39.7159,105100.0
2011-04-12 10:50:00,59.99,60.0,59.95,59.97,90800.0,39.7159,39.7225,39.6894,39.7027,90800.0
2011-04-12 10:55:00,59.98,60.0,59.9,59.94,163100.0,39.7093,39.7225,39.6563,39.6828,163100.0
2011-04-12 11:00:00,59.93,59.96,59.91,59.95,138600.0,39.6762,39.6961,39.663,39.6894,138600.0
2011-04-12 11:05:00,59.96,59.96,59.92,59.94,82700.0,39.6961,39.6961,39.6696,39.6828,82700.0
2011-04-12 11:10:00,59.94,59.98,59.94,59.95,85300.0,39.6828,39.7093,39.6828,39.6894,85300.0
2011-04-12 11:15:00,59.95,59.95,59.9,59.91,83500.0,39.6894,39.6894,39.6563,39.663,83500.0
2011-04-12 11:20:00,59.92,59.94,59.9,59.92,66500.0,39.6696,39.6828,39.6563,39.6696,66500.0
2011-04-12 11:25:00,59.92,59.92,59.88,59.9,68800.0,39.6696,39.6696,39.6431,39.6563,68800.0
2011-04-12 11:30:00,59.89,59.9,59.82,59.82,77100.0,39.6497,39.6563,39.6034,39.6034,77100.0
2011-04-12 11:35:00,59.82,59.86,59.77,59.86,149400.0,39.6034,39.6299,39.5703,39.6299,149400.0
2011-04-12 11:40:00,59.85,59.9,59.85,59.89,51000.0,39.6232,39.6563,39.6232,39.6497,51000.0
2011-04-12 11:45:00,59.9,59.93,59.89,59.92,36400.0,39.6563,39.6762,39.6497,39.6696,36400.0
2011-04-12 11:50:00,59.91,59.92,59.89,59.9,37400.0,39.663,39.6696,39.6497,39.6563,37400.0
2011-04-12 11:55:00,59.9,59.91,59.89,59.91,28700.0,39.6563,39.663,39.6497,39.663,28700.0
2011-04-12 12:00:00,59.91,59.93,59.9,59.9,50700.0,39.663,39.6762,39.6563,39.6563,50700.0
2011-04-12 12:05:00,59.9,59.91,59.85,59.86,55100.0,39.6563,39.663,39.6232,39.6299,55100.0
2011-04-12 12:10:00,59.85,59.86,59.8,59.82,66600.0,39.6232,39.6299,39.5901,39.6034,66600.0
2011-04-12 12:15:00,59.83,59.88,59.82,59.83,56900.0,39.61,39.6431,39.6034,39.61,56900.0
2011-04-12 12:20:00,59.83,59.85,59.83,59.85,23400.0,39.61,39.6232,39.61,39.6232,23400.0
2011-04-12 12:25:00,59.85,59.85,59.8,59.81,54200.0,39.6232,39.6232,39.5901,39.5968,54200.0
2011-04-12 12:30:00,59.81,59.81,59.78,59.79,47100.0,39.5968,39.5968,39.5769,39.5835,47100.0
2011-04-12 12:35:00,59.79,59.83,59.78,59.83,55600.0,39.5835,39.61,39.5769,39.61,55600.0
2011-04-12 12:40:00,59.82,59.88,59.82,59.88,57000.0,39.6034,39.6431,39.6034,39.6431,57000.0
2011-04-12 12:45:00,59.88,59.91,59.86,59.9,58800.0,39.6431,39.663,39.6299,39.6563,58800.0
2011-04-12 12:50:00,59.89,59.93,59.89,59.92,71700.0,39.6497,39.6762,39.6497,39.6696,71700.0
2011-04-12 12:55:00,59.91,59.95,59.91,59.94,48700.0,39.663,39.6894,39.663,39.6828,48700.0
2011-04-12 13:00:00,59.94,59.95,59.9,59.95,65600.0,39.6828,39.6894,39.6563,39.6894,65600.0
2011-04-12 13:05:00,59.94,59.95,59.87,59.88,87400.0,39.6828,39.6894,39.6365,39.6431,87400.0
2011-04-12 13:10:00,59.89,59.91,59.85,59.85,65500.0,39.6497,39.663,39.6232,39.6232,65500.0
2011-04-12 13:15:00,59.85,59.9,59.85,59.86,60100.0,39.6232,39.6563,39.6232,39.6299,60100.0
2011-04-12 13:20:00,59.86,59.9,59.85,59.87,56300.0,39.6299,39.6563,39.6232,39.6365,56300.0
2011-04-12 13:25:00,59.86,59.91,59.86,59.91,49400.0,39.6299,39.663,39.6299,39.663,49400.0
2011-04-12 13:30:00,59.91,59.92,59.88,59.91,251800.0,39.663,39.6696,39.6431,39.663,251800.0
2011-04-12 13:35:00,59.91,59.91,59.85,59.86,69200.0,39.663,39.663,39.6232,39.6299,69200.0
2011-04-12 13:40:00,59.86,59.87,59.81,59.85,56500.0,39.6299,39.6365,39.5968,39.6232,56500.0
2011-04-12 13:45:00,59.86,59.9,59.84,59.89,62500.0,39.6299,39.6563,39.6166,39.6497,62500.0
2011-04-12 13:50:00,59.88,59.91,59.88,59.9,73600.0,39.6431,39.663,39.6431,39.6563,73600.0
2011-04-12 13:55:00,59.9,59.9,59.87,59.87,111100.0,39.6563,39.6563,39.6365,39.6365,111100.0
2011-04-12 14:00:00,59.87,59.9,59.87,59.89,54200.0,39.6365,39.6563,39.6365,39.6497,54200.0
2011-04-12 14:05:00,59.9,59.92,59.86,59.88,202500.0,39.6563,39.6696,39.6299,39.6431,202500.0
2011-04-12 14:10:00,59.88,59.9,59.87,59.9,94400.0,39.6431,39.6563,39.6365,39.6563,94400.0
2011-04-12 14:15:00,59.9,59.9,59.89,59.89,56800.0,39.6563,39.6563,39.6497,39.6497,56800.0
2011-04-12 14:20:00,59.89,59.91,59.89,59.9,97100.0,39.6497,39.663,39.6497,39.6563,97100.0
2011-04-12 14:25:00,59.9,59.94,59.89,59.9,95200.0,39.6563,39.6828,39.6497,39.6563,95200.0
2011-04-12 14:30:00,59.9,59.91,59.87,59.87,65600.0,39.6563,39.663,39.6365,39.6365,65600.0
2011-04-12 14:35:00,59.87,59.9,59.85,59.87,84200.0,39.6365,39.6563,39.6232,39.6365,84200.0
2011-04-12 14:40:00,59.87,59.91,59.86,59.9,131600.0,39.6365,39.663,39.6299,39.6563,131600.0
2011-04-12 14:45:00,59.91,59.93,59.89,59.91,119300.0,39.663,39.6762,39.6497,39.663,119300.0
2011-04-12 14:50:00,59.9,59.92,59.89,59.89,50700.0,39.6563,39.6696,39.6497,39.6497,50700.0
2011-04-12 14:55:00,59.9,59.9,59.85,59.87,205300.0,39.6563,39.6563,39.6232,39.6365,205300.0
2011-04-12 15:00:00,59.87,59.93,59.87,59.91,149400.0,39.6365,39.6762,39.6365,39.663,149400.0
2011-04-12 15:05:00,59.91,59.94,59.9,59.92,58300.0,39.663,39.6828,39.6563,39.6696,58300.0
2011-04-12 15:10:00,59.92,59.93,59.9,59.92,53000.0,39.6696,39.6762,39.6563,39.6696,53000.0
2011-04-12 15:15:00,59.92,59.92,59.89,59.9,87400.0,39.6696,39.6696,39.6497,39.6563,87400.0
2011-04-12 15:20:00,59.89,59.9,59.81,59.84,147400.0,39.6497,39.6563,39.5968,39.6166,147400.0
2011-04-12 15:25:00,59.84,59.84,59.76,59.79,133900.0,39.6166,39.6166,39.5637,39.5835,133900.0
2011-04-12 15:30:00,59.8,59.84,59.78,59.83,137300.0,39.5901,39.6166,39.5769,39.61,137300.0
2011-04-12 15:35:00,59.83,59.86,59.83,59.85,133300.0,39.61,39.6299,39.61,39.6232,133300.0
2011-04-12 15:40:00,59.85,59.91,59.85,59.89,256100.0,39.6232,39.663,39.6232,39.6497,256100.0
2011-04-12 15:45:00,59.89,59.94,59.89,59.92,217600.0,39.6497,39.6828,39.6497,39.6696,217600.0
2011-04-12 15:50:00,59.92,59.98,59.91,59.94,233400.0,39.6696,39.7093,39.663,39.6828,233400.0
2011-04-12 15:55:00,59.94,59.96,59.93,59.94,363400.0,39.6828,39.6961,39.6762,39.6828,363400.0
2011-04-13 09:30:00,59.66,59.93,59.6,59.7,578200.0,39.4975,39.6762,39.4577,39.5239,578200.0
2011-04-13 09:35:00,59.7,59.79,59.65,59.78,167800.0,39.5239,39.5835,39.4908,39.5769,167800.0
2011-04-13 09:40:00,59.78,59.89,59.77,59.88,207300.0,39.5769,39.6497,39.5703,39.6431,207300.0
2011-04-13 09:45:00,59.88,59.94,59.87,59.91,236300.0,39.6431,39.6828,39.6365,39.663,236300.0
2011-04-13 09:50:00,59.9,59.93,59.9,59.92,95400.0,39.6563,39.6762,39.6563,39.6696,95400.0
2011-04-13 09:55:00,59.91,59.92,59.84,59.88,114400.0,39.663,39.6696,39.6166,39.6431,114400.0
2011-04-13 10:00:00,59.87,59.9,59.86,59.89,118000.0,39.6365,39.6563,39.6299,39.6497,118000.0
2011-04-13 10:05:00,59.89,59.89,59.83,59.84,127200.0,39.6497,39.6497,39.61,39.6166,127200.0
2011-04-13 10:10:00,59.83,59.86,59.82,59.83,104000.0,39.61,39.6299,39.6034,39.61,104000.0
2011-04-13 10:15:00,59.83,59.84,59.8,59.8,77800.0,39.61,39.6166,39.5901,39.5901,77800.0
2011-04-13 10:20:00,59.8,59.83,59.76,59.76,73700.0,39.5901,39.61,39.5637,39.5637,73700.0
2011-04-13 10:25:00,59.76,59.81,59.76,59.8,94400.0,39.5637,39.5968,39.5637,39.5901,94400.0
2011-04-13 10:30:00,59.79,59.84,59.76,59.84,109800.0,39.5835,39.6166,39.5637,39.6166,109800.0
2011-04-13 10:35:00,59.84,59.86,59.83,59.85,95500.0,39.6166,39.6299,39.61,39.6232,95500.0
2011-04-13 10:40:00,59.85,59.88,59.84,59.86,128900.0,39.6232,39.6431,39.6166,39.6299,128900.0
2011-04-13 10:45:00,59.86,59.89,59.83,59.89,100700.0,39.6299,39.6497,39.61,39.6497,100700.0
2011-04-13 10:50:00,59.89,59.95,59.89,59.91,162200.0,39.6497,39.6894,39.6497,39.663,162200.0
2011-04-13 10:55:00,59.9,59.93,59.89,59.9,201200.0,39.6563,39.6762,39.6497,39.6563,201200.0
2011-04-13 11:00:00,59.9,59.92,59.88,59.92,73600.0,39.6563,39.6696,39.6431,39.6696,73600.0
2011-04-13 11:05:00,59.92,59.93,59.91,59.92,157200.0,39.6696,39.6762,39.663,39.6696,157200.0
2011-04-13 11:10:00,59.91,59.92,59.87,59.88,159800.0,39.663,39.6696,39.6365,39.6431,159800.0
2011-04-13 11:15:00,59.89,59.89,59.83,59.87,129500.0,39.6497,39.6497,39.61,39.6365,129500.0
2011-04-13 11:20:00,59.86,59.87,59.79,59.8,119600.0,39.6299,39.6365,39.5835,39.5901,119600.0
2011-04-13 11:25:00,59.79,59.84,59.76,59.84,122100.0,39.5835,39.6166,39.5637,39.6166,122100.0
2011-04-13 11:30:00,59.84,59.9,59.82,59.89,121100.0,39.6166,39.6563,39.6034,39.6497,121100.0
2011-04-13 11:35:00,59.88,59.9,59.85,59.87,127700.0,39.6431,39.6563,39.6232,39.6365,127700.0
2011-04-13 11:40:00,59.86,59.94,59.85,59.9,227400.0,39.6299,39.6828,39.6232,39.6563,227400.0
2011-04-13 11:45:00,59.89,59.91,59.87,59.9,83000.0,39.6497,39.663,39.6365,39.6563,83000.0
2011-04-13 11:50:00,59.91,59.94,59.9,59.94,65100.0,39.663,39.6828,39.6563,39.6828,65100.0
2011-04-13 11:55:00,59.94,59.95,59.89,59.89,131600.0,39.6828,39.6894,39.6497,39.6497,131600.0
2011-04-13 12:00:00,59.89,59.94,59.89,59.91,134700.0,39.6497,39.6828,39.6497,39.663,134700.0
2011-04-13 12:05:00,59.9,59.92,59.86,59.88,75300.0,39.6563,39.6696,39.6299,39.6431,75300.0
2011-04-13 12:10:00,59.88,59.89,59.86,59.88,49700.0,39.6431,39.6497,39.6299,39.6431,49700.0
2011-04-13 12:15:00,59.88,59.88,59.82,59.85,89600.0,39.6431,39.6431,39.6034,39.6232,89600.0
2011-04-13 12:20:00,59.85,59.87,59.8,59.81,69600.0,39.6232,39.6365,39.5901,39.5968,69600.0
2011-04-13 12:25:00,59.8,59.84,59.8,59.83,50500.0,39.5901,39.6166,39.5901,39.61,50500.0
2011-04-13 12:30:00,59.82,59.86,59.82,59.85,45200.0,39.6034,39.6299,39.6034,39.6232,45200.0
2011-04-13 12:35:00,59.85,59.86,59.8,59.84,100400.0,39.6232,39.6299,39.5901,39.6166,100400.0
2011-04-13 12:40:00,59.84,59.84,59.76,59.76,131000.0,39.6166,39.6166,39.5637,39.5637,131000.0
2011-04-13 12:45:00,59.76,59.77,59.7,59.71,162500.0,39.5637,39.5703,39.5239,39.5306,162500.0
2011-04-13 12:50:00,59.71,59.77,59.71,59.74,83900.0,39.5306,39.5703,39.5306,39.5504,83900.0
2011-04-13 12:55:00,59.74,59.74,59.7,59.73,61400.0,39.5504,39.5504,39.5239,39.5438,61400.0
2011-04-13 13:00:00,59.72,59.78,59.71,59.77,146800.0,39.5372,39.5769,39.5306,39.5703,146800.0
2011-04-13 13:05:00,59.78,59.79,59.77,59.79,55600.0,39.5769,39.5835,39.5703,39.5835,55600.0
2011-04-13 13:10:00,59.79,59.8,59.77,59.79,49900.0,39.5835,39.5901,39.5703,39.5835,49900.0
2011-04-13 13:15:00,59.8,59.8,59.75,59.77,86600.0,39.5901,39.5901,39.557,39.5703,86600.0
2011-04-13 13:20:00,59.77,59.8,59.76,59.8,61100.0,39.5703,39.5901,39.5637,39.5901,61100.0
2011-04-13 13:25:00,59.8,59.8,59.78,59.8,49200.0,39.5901,39.5901,39.5769,39.5901,49200.0
2011-04-13 13:30:00,59.8,59.8,59.75,59.76,85700.0,39.5901,39.5901,39.557,39.5637,85700.0
2011-04-13 13:35:00,59.76,59.79,59.75,59.79,75500.0,39.5637,39.5835,39.557,39.5835,75500.0
2011-04-13 13:40:00,59.8,59.82,59.78,59.82,58300.0,39.5901,39.6034,39.5769,39.6034,58300.0
2011-04-13 13:45:00,59.82,59.82,59.77,59.77,44000.0,39.6034,39.6034,39.5703,39.5703,44000.0
2011-04-13 13:50:00,59.77,59.77,59.71,59.71,74600.0,39.5703,39.5703,39.5306,39.5306,74600.0
2011-04-13 13:55:00,59.71,59.73,59.7,59.73,67200.0,39.5306,39.5438,39.5239,39.5438,67200.0
2011-04-13 14:00:00,59.73,59.76,59.71,59.72,119400.0,39.5438,39.5637,39.5306,39.5372,119400.0
2011-04-13 14:05:00,59.72,59.72,59.66,59.67,133400.0,39.5372,39.5372,39.4975,39.5041,133400.0
2011-04-13 14:10:00,59.66,59.67,59.64,59.64,96700.0,39.4975,39.5041,39.4842,39.4842,96700.0
2011-04-13 14:15:00,59.64,59.64,59.6,59.63,109800.0,39.4842,39.4842,39.4577,39.4776,109800.0
2011-04-13 14:20:00,59.63,59.68,59.61,59.66,87800.0,39.4776,39.5107,39.4643,39.4975,87800.0
2011-04-13 14:25:00,59.66,59.7,59.65,59.68,69100.0,39.4975,39.5239,39.4908,39.5107,69100.0
2011-04-13 14:30:00,59.68,59.71,59.66,59.68,64700.0,39.5107,39.5306,39.4975,39.5107,64700.0
2011-04-13 14:35:00,59.68,59.69,59.61,59.61,120700.0,39.5107,39.5173,39.4643,39.4643,120700.0
2011-04-13 14:40:00,59.61,59.67,59.61,59.67,57600.0,39.4643,39.5041,39.4643,39.5041,57600.0
2011-04-13 14:45:00,59.67,59.69,59.66,59.68,189300.0,39.5041,39.5173,39.4975,39.5107,189300.0
2011-04-13 14:50:00,59.68,59.71,59.68,59.69,145400.0,39.5107,39.5306,39.5107,39.5173,145400.0
2011-04-13 14:55:00,59.68,59.7,59.66,59.67,63900.0,39.5107,39.5239,39.4975,39.5041,63900.0
2011-04-13 15:00:00,59.67,59.71,59.67,59.67,115000.0,39.5041,39.5306,39.5041,39.5041,115000.0
2011-04-13 15:05:00,59.67,59.69,59.65,59.68,99500.0,39.5041,39.5173,39.4908,39.5107,99500.0
2011-04-13 15:10:00,59.68,59.68,59.65,59.65,105700.0,39.5107,39.5107,39.4908,39.4908,105700.0
2011-04-13 15:15:00,59.65,59.68,59.62,59.66,194900.0,39.4908,39.5107,39.471,39.4975,194900.0
2011-04-13 15:20:00,59.66,59.67,59.64,59.64,111700.0,39.4975,39.5041,39.4842,39.4842,111700.0
2011-04-13 15:25:00,59.64,59.66,59.61,59.61,132000.0,39.4842,39.4975,39.4643,39.4643,132000.0
2011-04-13 15:30:00,59.61,59.62,59.54,59.55,207900.0,39.4643,39.471,39.418,39.4246,207900.0
2011-04-13 15:35:00,59.55,59.6,59.55,59.6,111400.0,39.4246,39.4577,39.4246,39.4577,111400.0
2011-04-13 15:40:00,59.6,59.63,59.59,59.62,208100.0,39.4577,39.4776,39.4511,39.471,208100.0
2011-04-13 15:45:00,59.63,59.66,59.63,59.66,190300.0,39.4776,39.4975,39.4776,39.4975,190300.0
2011-04-13 15:50:00,59.66,59.68,59.65,59.67,298900.0,39.4975,39.5107,39.4908,39.5041,298900.0
2011-04-13 15:55:00,59.67,59.67,59.6,59.6,418300.0,39.5041,39.5041,39.4577,39.4577,418300.0
2011-04-14 09:30:00,59.55,59.62,59.49,59.59,264300.0,39.4246,39.471,39.3849,39.4511,264300.0
2011-04-14 09:35:00,59.58,59.66,59.56,59.64,93100.0,39.4445,39.4975,39.4312,39.4842,93100.0
2011-04-14 09:40:00,59.65,59.7,59.61,59.62,170200.0,39.4908,39.5239,39.4643,39.471,170200.0
2011-04-14 09:45:00,59.62,59.62,59.55,59.6,131600.0,39.471,39.471,39.4246,39.4577,131600.0
2011-04-14 09:50:00,59.6,59.64,59.53,59.62,223700.0,39.4577,39.4842,39.4114,39.471,223700.0
2011-04-14 09:55:00,59.62,59.68,59.57,59.61,124000.0,39.471,39.5107,39.4379,39.4643,124000.0
2011-04-14 10:00:00,59.61,59.64,59.59,59.63,101400.0,39.4643,39.4842,39.4511,39.4776,101400.0
2011-04-14 10:05:00,59.63,59.66,59.62,59.64,265900.0,39.4776,39.4975,39.471,39.4842,265900.0
2011-04-14 10:10:00,59.64,59.72,59.64,59.7,163900.0,39.4842,39.5372,39.4842,39.5239,163900.0
2011-04-14 10:15:00,59.7,59.73,59.67,59.73,239400.0,39.5239,39.5438,39.5041,39.5438,239400.0
2011-04-14 10:20:00,59.73,59.78,59.72,59.76,97600.0,39.5438,39.5769,39.5372,39.5637,97600.0
2011-04-14 10:25:00,59.75,59.85,59.74,59.81,84100.0,39.557,39.6232,39.5504,39.5968,84100.0
2011-04-14 10:30:00,59.82,59.82,59.75,59.76,57600.0,39.6034,39.6034,39.557,39.5637,57600.0
2011-04-14 10:35:00,59.75,59.85,59.75,59.78,128300.0,39.557,39.6232,39.557,39.5769,128300.0
2011-04-14 10:40:00,59.78,59.82,59.77,59.81,108900.0,39.5769,39.6034,39.5703,39.5968,108900.0
2011-04-14 10:45:00,59.81,59.85,59.8,59.82,73000.0,39.5968,39.6232,39.5901,39.6034,73000.0
2011-04-14 10:50:00,59.82,59.84,59.8,59.81,87400.0,39.6034,39.6166,39.5901,39.5968,87400.0
2011-04-14 10:55:00,59.8,59.85,59.8,59.82,146500.0,39.5901,39.6232,39.5901,39.6034,146500.0
2011-04-14 11:00:00,59.83,59.83,59.79,59.79,97500.0,39.61,39.61,39.5835,39.5835,97500.0
2011-04-14 11:05:00,59.8,59.8,59.76,59.79,150900.0,39.5901,39.5901,39.5637,39.5835,150900.0
2011-04-14 11:10:00,59.78,59.83,59.77,59.8,75300.0,39.5769,39.61,39.5703,39.5901,75300.0
2011-04-14 11:15:00,59.8,59.8,59.72,59.73,159300.0,39.5901,39.5901,39.5372,39.5438,159300.0
2011-04-14 11:20:00,59.73,59.75,59.7,59.73,125000.0,39.5438,39.557,39.5239,39.5438,125000.0
2011-04-14 11:25:00,59.73,59.78,59.71,59.76,95500.0,39.5438,39.5769,39.5306,39.5637,95500.0
2011-04-14 11:30:00,59.77,59.79,59.73,59.73,102500.0,39.5703,39.5835,39.5438,39.5438,102500.0
2011-04-14 11:35:00,59.74,59.79,59.73,59.79,80100.0,39.5504,39.5835,39.5438,39.5835,80100.0
2011-04-14 11:40:00,59.8,59.84,59.74,59.79,76800.0,39.5901,39.6166,39.5504,39.5835,76800.0
2011-04-14 11:45:00,59.79,59.79,59.77,59.79,46000.0,39.5835,39.5835,39.5703,39.5835,46000.0
2011-04-14 11:50:00,59.78,59.83,59.78,59.83,44100.0,39.5769,39.61,39.5769,39.61,44100.0
2011-04-14 11:55:00,59.82,59.85,59.82,59.84,38800.0,39.6034,39.6232,39.6034,39.6166,38800.0
2011-04-14 12:00:00,59.84,59.85,59.82,59.85,39900.0,39.6166,39.6232,39.6034,39.6232,39900.0
2011-04-14 12:05:00,59.85,59.86,59.83,59.86,170900.0,39.6232,39.6299,39.61,39.6299,170900.0
2011-04-14 12:10:00,59.86,59.88,59.85,59.87,59500.0,39.6299,39.6431,39.6232,39.6365,59500.0
2011-04-14 12:15:00,59.88,59.89,59.86,59.89,66900.0,39.6431,39.6497,39.6299,39.6497,66900.0
2011-04-14 12:20:00,59.89,59.89,59.86,59.88,63000.0,39.6497,39.6497,39.6299,39.6431,63000.0
2011-04-14 12:25:00,59.88,59.88,59.86,59.86,27900.0,39.6431,39.6431,39.6299,39.6299,27900.0
2011-04-14 12:30:00,59.87,59.88,59.85,59.88,64900.0,39.6365,39.6431,39.6232,39.6431,64900.0
2011-04-14 12:35:00,59.87,59.89,59.85,59.86,107700.0,39.6365,39.6497,39.6232,39.6299,107700.0
2011-04-14 12:40:00,59.86,59.89,59.84,59.88,85700.0,39.6299,39.6497,39.6166,39.6431,85700.0
2011-04-14 12:45:00,59.87,59.9,59.87,59.89,43400.0,39.6365,39.6563,39.6365,39.6497,43400.0
2011-04-14 12:50:00,59.89,59.9,59.84,59.86,60000.0,39.6497,39.6563,39.6166,39.6299,60000.0
2011-04-14 12:55:00,59.86,59.89,59.86,59.89,53900.0,39.6299,39.6497,39.6299,39.6497,53900.0
2011-04-14 13:00:00,59.89,59.91,59.87,59.89,148600.0,39.6497,39.663,39.6365,39.6497,148600.0
2011-04-14 13:05:00,59.89,59.91,59.86,59.89,96900.0,39.6497,39.663,39.6299,39.6497,96900.0
2011-04-14 13:10:00,59.9,59.9,59.87,59.87,64900.0,39.6563,39.6563,39.6365,39.6365,64900.0
2011-04-14 13:15:00,59.87,59.87,59.85,59.86,30300.0,39.6365,39.6365,39.6232,39.6299,30300.0
2011-04-14 13:20:00,59.87,59.89,59.85,59.87,63300.0,39.6365,39.6497,39.6232,39.6365,63300.0
2011-04-14 13:25:00,59.88,59.91,59.87,59.88,45600.0,39.6431,39.663,39.6365,39.6431,45600.0
2011-04-14 13:30:00,59.89,59.9,59.89,59.9,24900.0,39.6497,39.6563,39.6497,39.6563,24900.0
2011-04-14 13:35:00,59.9,59.91,59.89,59.9,65300.0,39.6563,39.663,39.6497,39.6563,65300.0
2011-04-14 13:40:00,59.9,59.9,59.85,59.9,66500.0,39.6563,39.6563,39.6232,39.6563,66500.0
2011-04-14 13:45:00,59.89,59.9,59.88,59.9,67400.0,39.6497,39.6563,39.6431,39.6563,67400.0
2011-04-14 13:50:00,59.9,59.91,59.88,59.89,71800.0,39.6563,39.663,39.6431,39.6497,71800.0
2011-04-14 13:55:00,59.88,59.9,59.88,59.89,60200.0,39.6431,39.6563,39.6431,39.6497,60200.0
2011-04-14 14:00:00,59.88,59.89,59.88,59.89,92000.0,39.6431,39.6497,39.6431,39.6497,92000.0
2011-04-14 14:05:00,59.89,59.9,59.87,59.9,70000.0,39.6497,39.6563,39.6365,39.6563,70000.0
2011-04-14 14:10:00,59.9,59.9,59.89,59.9,26000.0,39.6563,39.6563,39.6497,39.6563,26000.0
2011-04-14 14:15:00,59.9,59.9,59.88,59.89,83500.0,39.6563,39.6563,39.6431,39.6497,83500.0
2011-04-14 14:20:00,59.9,59.9,59.82,59.87,154000.0,39.6563,39.6563,39.6034,39.6365,154000.0
2011-04-14 14:25:00,59.87,59.91,59.86,59.9,117000.0,39.6365,39.663,39.6299,39.6563,117000.0
2011-04-14 14:30:00,59.9,59.9,59.87,59.9,262900.0,39.6563,39.6563,39.6365,39.6563,262900.0
2011-04-14 14:35:00,59.9,59.9,59.89,59.89,107800.0,39.6563,39.6563,39.6497,39.6497,107800.0
2011-04-14 14:40:00,59.89,59.91,59.89,59.9,90300.0,39.6497,39.663,39.6497,39.6563,90300.0
2011-04-14 14:45:00,59.9,59.9,59.88,59.89,75700.0,39.6563,39.6563,39.6431,39.6497,75700.0
2011-04-14 14:50:00,59.89,59.89,59.88,59.89,57900.0,39.6497,39.6497,39.6431,39.6497,57900.0
2011-04-14 14:55:00,59.88,59.91,59.88,59.89,128700.0,39.6431,39.663,39.6431,39.6497,128700.0
2011-04-14 15:00:00,59.89,59.96,59.88,59.93,257200.0,39.6497,39.6961,39.6431,39.6762,257200.0
2011-04-14 15:05:00,59.95,59.98,59.93,59.97,84700.0,39.6894,39.7093,39.6762,39.7027,84700.0
2011-04-14 15:10:00,59.98,60.0,59.95,60.0,157500.0,39.7093,39.7225,39.6894,39.7225,157500.0
2011-04-14 15:15:00,60.0,60.09,59.99,60.08,277900.0,39.7225,39.7821,39.7159,39.7755,277900.0
2011-04-14 15:20:00,60.07,60.1,60.05,60.07,131900.0,39.7689,39.7887,39.7556,39.7689,131900.0
2011-04-14 15:25:00,60.07,60.12,60.07,60.11,141000.0,39.7689,39.802,39.7689,39.7954,141000.0
2011-04-14 15:30:00,60.11,60.12,60.02,60.02,186600.0,39.7954,39.802,39.7358,39.7358,186600.0
2011-04-14 15:35:00,60.03,60.1,60.01,60.1,149900.0,39.7424,39.7887,39.7292,39.7887,149900.0
2011-04-14 15:40:00,60.1,60.1,60.0,60.0,157000.0,39.7887,39.7887,39.7225,39.7225,157000.0
2011-04-14 15:45:00,60.0,60.01,59.96,60.0,312600.0,39.7225,39.7292,39.6961,39.7225,312600.0
2011-04-14 15:50:00,59.99,60.04,59.98,60.04,360700.0,39.7159,39.749,39.7093,39.749,360700.0
2011-04-14 15:55:00,60.04,60.06,59.98,60.05,879000.0,39.749,39.7623,39.7093,39.7556,879000.0
2011-04-15 09:30:00,60.22,60.34,59.98,60.32,1966200.0,39.8682,39.9476,39.7093,39.9344,1966200.0
2011-04-15 09:35:00,60.32,60.41,60.32,60.36,277100.0,39.9344,39.994,39.9344,39.9609,277100.0
2011-04-15 09:40:00,60.36,60.55,60.34,60.54,357800.0,39.9609,40.0867,39.9476,40.08,357800.0
2011-04-15 09:45:00,60.54,60.6,60.41,60.42,352900.0,40.08,40.1198,39.994,40.0006,352900.0
2011-04-15 09:50:00,60.42,60.42,60.33,60.37,160100.0,40.0006,40.0006,39.941,39.9675,160100.0
2011-04-15 09:55:00,60.37,60.47,60.34,60.47,261200.0,39.9675,40.0337,39.9476,40.0337,261200.0
2011-04-15 10:00:00,60.47,60.64,60.46,60.61,258200.0,40.0337,40.1463,40.0271,40.1264,258200.0
2011-04-15 10:05:00,60.62,60.68,60.59,60.66,352300.0,40.133,40.1727,40.1132,40.1595,352300.0
2011-04-15 10:10:00,60.67,60.8,60.66,60.78,252600.0,40.1661,40.2522,40.1595,40.2389,252600.0
2011-04-15 10:15:00,60.78,60.83,60.75,60.75,271700.0,40.2389,40.272,40.2191,40.2191,271700.0
2011-04-15 10:20:00,60.75,60.78,60.7,60.75,212700.0,40.2191,40.2389,40.186,40.2191,212700.0
2011-04-15 10:25:00,60.76,60.79,60.63,60.67,250800.0,40.2257,40.2456,40.1396,40.1661,250800.0
2011-04-15 10:30:00,60.67,60.71,60.58,60.6,206000.0,40.1661,40.1926,40.1065,40.1198,206000.0
2011-04-15 10:35:00,60.59,60.63,60.52,60.63,200900.0,40.1132,40.1396,40.0668,40.1396,200900.0
2011-04-15 10:40:00,60.63,60.68,60.62,60.66,91200.0,40.1396,40.1727,40.133,40.1595,91200.0
2011-04-15 10:45:00,60.65,60.66,60.6,60.62,144900.0,40.1529,40.1595,40.1198,40.133,144900.0
2011-04-15 10:50:00,60.62,60.72,60.62,60.72,177600.0,40.133,40.1992,40.133,40.1992,177600.0
2011-04-15 10:55:00,60.72,60.79,60.71,60.79,303200.0,40.1992,40.2456,40.1926,40.2456,303200.0
2011-04-15 11:00:00,60.8,60.8,60.69,60.69,159500.0,40.2522,40.2522,40.1794,40.1794,159500.0
2011-04-15 11:05:00,60.69,60.69,60.64,60.67,106100.0,40.1794,40.1794,40.1463,40.1661,106100.0
2011-04-15 11:10:00,60.68,60.73,60.65,60.65,108700.0,40.1727,40.2058,40.1529,40.1529,108700.0
2011-04-15 11:15:00,60.65,60.66,60.6,60.65,125800.0,40.1529,40.1595,40.1198,40.1529,125800.0
2011-04-15 11:20:00,60.64,60.69,60.63,60.67,152000.0,40.1463,40.1794,40.1396,40.1661,152000.0
2011-04-15 11:25:00,60.67,60.72,60.67,60.69,107300.0,40.1661,40.1992,40.1661,40.1794,107300.0
2011-04-15 11:30:00,60.7,60.78,60.69,60.78,95400.0,40.186,40.2389,40.1794,40.2389,95400.0
2011-04-15 11:35:00,60.78,60.88,60.76,60.85,316900.0,40.2389,40.3051,40.2257,40.2853,316900.0
2011-04-15 11:40:00,60.85,60.89,60.84,60.87,129400.0,40.2853,40.3118,40.2787,40.2985,129400.0
2011-04-15 11:45:00,60.86,60.94,60.86,60.91,148300.0,40.2919,40.3449,40.2919,40.325,148300.0
2011-04-15 11:50:00,60.91,60.91,60.88,60.89,125300.0,40.325,40.325,40.3051,40.3118,125300.0
2011-04-15 11:55:00,60.9,60.91,60.88,60.9,88500.0,40.3184,40.325,40.3051,40.3184,88500.0
2011-04-15 12:00:00,60.91,60.91,60.84,60.86,212200.0,40.325,40.325,40.2787,40.2919,212200.0
2011-04-15 12:05:00,60.86,60.9,60.84,60.84,101700.0,40.2919,40.3184,40.2787,40.2787,101700.0
2011-04-15 12:10:00,60.85,60.92,60.84,60.91,337500.0,40.2853,40.3316,40.2787,40.325,337500.0
2011-04-15 12:15:00,60.92,60.95,60.89,60.9,180000.0,40.3316,40.3515,40.3118,40.3184,180000.0
2011-04-15 12:20:00,60.89,60.9,60.85,60.86,104400.0,40.3118,40.3184,40.2853,40.2919,104400.0
2011-04-15 12:25:00,60.85,60.86,60.78,60.79,107800.0,40.2853,40.2919,40.2389,40.2456,107800.0
2011-04-15 12:30:00,60.78,60.79,60.74,60.75,44100.0,40.2389,40.2456,40.2125,40.2191,44100.0
2011-04-15 12:35:00,60.74,60.79,60.74,60.78,116800.0,40.2125,40.2456,40.2125,40.2389,116800.0
2011-04-15 12:40:00,60.77,60.78,60.66,60.66,120900.0,40.2323,40.2389,40.1595,40.1595,120900.0
2011-04-15 12:45:00,60.66,60.7,60.64,60.68,93100.0,40.1595,40.186,40.1463,40.1727,93100.0
2011-04-15 12:50:00,60.69,60.7,60.63,60.7,83000.0,40.1794,40.186,40.1396,40.186,83000.0
2011-04-15 12:55:00,60.69,60.71,60.67,60.7,79000.0,40.1794,40.1926,40.1661,40.186,79000.0
2011-04-15 13:00:00,60.69,60.7,60.65,60.66,108100.0,40.1794,40.186,40.1529,40.1595,108100.0
2011-04-15 13:05:00,60.67,60.7,60.66,60.69,153900.0,40.1661,40.186,40.1595,40.1794,153900.0
2011-04-15 13:10:00,60.69,60.76,60.69,60.75,250300.0,40.1794,40.2257,40.1794,40.2191,250300.0
2011-04-15 13:15:00,60.74,60.75,60.74,60.75,40300.0,40.2125,40.2191,40.2125,40.2191,40300.0
2011-04-15 13:20:00,60.74,60.79,60.74,60.79,130300.0,40.2125,40.2456,40.2125,40.2456,130300.0
2011-04-15 13:25:00,60.79,60.8,60.77,60.8,93900.0,40.2456,40.2522,40.2323,40.2522,93900.0
2011-04-15 13:30:00,60.8,60.84,60.79,60.83,142700.0,40.2522,40.2787,40.2456,40.272,142700.0
2011-04-15 13:35:00,60.84,60.84,60.8,60.8,55400.0,40.2787,40.2787,40.2522,40.2522,55400.0
2011-04-15 13:40:00,60.8,60.81,60.76,60.76,190300.0,40.2522,40.2588,40.2257,40.2257,190300.0
2011-04-15 13:45:00,60.77,60.77,60.67,60.67,111200.0,40.2323,40.2323,40.1661,40.1661,111200.0
2011-04-15 13:50:00,60.67,60.69,60.65,60.67,149900.0,40.1661,40.1794,40.1529,40.1661,149900.0
2011-04-15 13:55:00,60.67,60.68,60.65,60.66,186800.0,40.1661,40.1727,40.1529,40.1595,186800.0
2011-04-15 14:00:00,60.66,60.67,60.63,60.64,64500.0,40.1595,40.1661,40.1396,40.1463,64500.0
2011-04-15 14:05:00,60.63,60.65,60.6,60.63,113900.0,40.1396,40.1529,40.1198,40.1396,113900.0
2011-04-15 14:10:00,60.62,60.67,60.62,60.65,118300.0,40.133,40.1661,40.133,40.1529,118300.0
2011-04-15 14:15:00,60.65,60.65,60.64,60.65,54000.0,40.1529,40.1529,40.1463,40.1529,54000.0
2011-04-15 14:20:00,60.65,60.69,60.63,60.69,132300.0,40.1529,40.1794,40.1396,40.1794,132300.0
2011-04-15 14:25:00,60.69,60.7,60.68,60.68,42200.0,40.1794,40.186,40.1727,40.1727,42200.0
2011-04-15 14:30:00,60.68,60.7,60.64,60.7,80700.0,40.1727,40.186,40.1463,40.186,80700.0
2011-04-15 14:35:00,60.69,60.7,60.65,60.65,41600.0,40.1794,40.186,40.1529,40.1529,41600.0
2011-04-15 14:40:00,60.66,60.66,60.62,60.64,66300.0,40.1595,40.1595,40.133,40.1463,66300.0
2011-04-15 14:45:00,60.64,60.64,60.61,60.61,64600.0,40.1463,40.1463,40.1264,40.1264,64600.0
2011-04-15 14:50:00,60.61,60.67,60.6,60.66,112100.0,40.1264,40.1661,40.1198,40.1595,112100.0
2011-04-15 14:55:00,60.67,60.68,60.62,60.68,120000.0,40.1661,40.1727,40.133,40.1727,120000.0
2011-04-15 15:00:00,60.68,60.7,60.67,60.68,104200.0,40.1727,40.186,40.1661,40.1727,104200.0
2011-04-15 15:05:00,60.68,60.7,60.65,60.65,114400.0,40.1727,40.186,40.1529,40.1529,114400.0
2011-04-15 15:10:00,60.65,60.66,60.6,60.62,88500.0,40.1529,40.1595,40.1198,40.133,88500.0
2011-04-15 15:15:00,60.62,60.62,60.54,60.6,208500.0,40.133,40.133,40.08,40.1198,208500.0
2011-04-15 15:20:00,60.6,60.64,60.6,60.64,105400.0,40.1198,40.1463,40.1198,40.1463,105400.0
2011-04-15 15:25:00,60.64,60.67,60.62,60.67,222100.0,40.1463,40.1661,40.133,40.1661,222100.0
2011-04-15 15:30:00,60.67,60.73,60.62,60.72,316000.0,40.1661,40.2058,40.133,40.1992,316000.0
2011-04-15 15:35:00,60.72,60.75,60.69,60.71,204900.0,40.1992,40.2191,40.1794,40.1926,204900.0
2011-04-15 15:40:00,60.71,60.75,60.65,60.65,200600.0,40.1926,40.2191,40.1529,40.1529,200600.0
2011-04-15 15:45:00,60.65,60.68,60.62,60.64,340000.0,40.1529,40.1727,40.133,40.1463,340000.0
2011-04-15 15:50:00,60.64,60.65,60.58,60.62,405800.0,40.1463,40.1529,40.1065,40.133,405800.0
2011-04-15 15:55:00,60.61,60.66,60.22,60.58,2657000.0,40.1264,40.1595,39.8682,40.1065,2657000.0
2011-04-18 09:30:00,60.45,60.55,60.1,60.27,811900.0,40.0205,40.0867,39.7887,39.9013,811900.0
2011-04-18 09:35:00,60.27,60.33,60.13,60.23,506600.0,39.9013,39.941,39.8086,39.8748,506600.0
2011-04-18 09:40:00,60.23,60.98,60.2,60.98,806300.0,39.8748,40.3713,39.855,40.3713,806300.0
2011-04-18 09:45:00,60.97,61.02,60.84,60.95,1249900.0,40.3647,40.3978,40.2787,40.3515,1249900.0
2011-04-18 09:50:00,60.95,60.96,60.73,60.77,646400.0,40.3515,40.3581,40.2058,40.2323,646400.0
2011-04-18 09:55:00,60.77,60.85,60.71,60.78,347100.0,40.2323,40.2853,40.1926,40.2389,347100.0
2011-04-18 10:00:00,60.78,60.86,60.67,60.78,455000.0,40.2389,40.2919,40.1661,40.2389,455000.0
2011-04-18 10:05:00,60.77,60.8,60.7,60.77,276900.0,40.2323,40.2522,40.186,40.2323,276900.0
2011-04-18 10:10:00,60.76,60.94,60.72,60.91,379600.0,40.2257,40.3449,40.1992,40.325,379600.0
2011-04-18 10:15:00,60.9,60.97,60.84,60.94,334900.0,40.3184,40.3647,40.2787,40.3449,334900.0
2011-04-18 10:20:00,60.94,61.01,60.87,60.96,437300.0,40.3449,40.3912,40.2985,40.3581,437300.0
2011-04-18 10:25:00,60.97,61.19,60.93,60.96,605100.0,40.3647,40.5104,40.3382,40.3581,605100.0
2011-04-18 10:30:00,60.95,60.98,60.85,60.98,364200.0,40.3515,40.3713,40.2853,40.3713,364200.0
2011-04-18 10:35:00,60.98,61.07,60.89,60.89,299700.0,40.3713,40.4309,40.3118,40.3118,299700.0
2011-04-18 10:40:00,60.89,60.9,60.62,60.64,402800.0,40.3118,40.3184,40.133,40.1463,402800.0
2011-04-18 10:45:00,60.63,60.72,60.56,60.7,266000.0,40.1396,40.1992,40.0933,40.186,266000.0
2011-04-18 10:50:00,60.7,60.73,60.68,60.73,286100.0,40.186,40.2058,40.1727,40.2058,286100.0
2011-04-18 10:55:00,60.73,60.79,60.69,60.7,195400.0,40.2058,40.2456,40.1794,40.186,195400.0
2011-04-18 11:00:00,60.7,60.72,60.5,60.51,214700.0,40.186,40.1992,40.0536,40.0602,214700.0
2011-04-18 11:05:00,60.5,60.57,60.46,60.47,148200.0,40.0536,40.0999,40.0271,40.0337,148200.0
2011-04-18 11:10:00,60.48,60.62,60.44,60.59,170300.0,40.0403,40.133,40.0138,40.1132,170300.0
2011-04-18 11:15:00,60.59,60.62,60.55,60.57,156800.0,40.1132,40.133,40.0867,40.0999,156800.0
2011-04-18 11:20:00,60.58,60.61,60.54,60.56,271700.0,40.1065,40.1264,40.08,40.0933,271700.0
2011-04-18 11:25:00,60.56,60.6,60.28,60.45,372500.0,40.0933,40.1198,39.9079,40.0205,372500.0
2011-04-18 11:30:00,60.44,60.56,60.43,60.54,181200.0,40.0138,40.0933,40.0072,40.08,181200.0
2011-04-18 11:35:00,60.55,60.61,60.55,60.56,139800.0,40.0867,40.1264,40.0867,40.0933,139800.0
2011-04-18 11:40:00,60.57,60.6,60.52,60.59,265300.0,40.0999,40.1198,40.0668,40.1132,265300.0
2011-04-18 11:45:00,60.59,60.62,60.59,60.59,140600.0,40.1132,40.133,40.1132,40.1132,140600.0
2011-04-18 11:50:00,60.59,60.6,60.53,60.54,83100.0,40.1132,40.1198,40.0734,40.08,83100.0
2011-04-18 11:55:00,60.53,60.54,60.5,60.52,64900.0,40.0734,40.08,40.0536,40.0668,64900.0
2011-04-18 12:00:00,60.52,60.52,60.48,60.49,94600.0,40.0668,40.0668,40.0403,40.0469,94600.0
2011-04-18 12:05:00,60.49,60.54,60.49,60.5,71400.0,40.0469,40.08,40.0469,40.0536,71400.0
2011-04-18 12:10:00,60.51,60.53,60.48,60.51,128600.0,40.0602,40.0734,40.0403,40.0602,128600.0
2011-04-18 12:15:00,60.51,60.55,60.5,60.54,113700.0,40.0602,40.0867,40.0536,40.08,113700.0
2011-04-18 12:20:00,60.55,60.55,60.49,60.5,96900.0,40.0867,40.0867,40.0469,40.0536,96900.0
2011-04-18 12:25:00,60.5,60.52,60.46,60.5,131200.0,40.0536,40.0668,40.0271,40.0536,131200.0
2011-04-18 12:30:00,60.49,60.53,60.48,60.53,102200.0,40.0469,40.0734,40.0403,40.0734,102200.0
2011-04-18 12:35:00,60.53,60.54,60.5,60.54,51000.0,40.0734,40.08,40.0536,40.08,51000.0
2011-04-18 12:40:00,60.54,60.55,60.5,60.5,108200.0,40.08,40.0867,40.0536,40.0536,108200.0
2011-04-18 12:45:00,60.5,60.51,60.46,60.47,124200.0,40.0536,40.0602,40.0271,40.0337,124200.0
2011-04-18 12:50:00,60.47,60.48,60.44,60.47,99800.0,40.0337,40.0403,40.0138,40.0337,99800.0
2011-04-18 12:55:00,60.45,60.5,60.44,60.46,105900.0,40.0205,40.0536,40.0138,40.0271,105900.0
2011-04-18 13:00:00,60.45,60.47,60.45,60.46,53200.0,40.0205,40.0337,40.0205,40.0271,53200.0
2011-04-18 13:05:00,60.46,60.46,60.43,60.43,44000.0,40.0271,40.0271,40.0072,40.0072,44000.0
2011-04-18 13:10:00,60.42,60.46,60.41,60.43,108100.0,40.0006,40.0271,39.994,40.0072,108100.0
2011-04-18 13:15:00,60.44,60.5,60.43,60.47,132200.0,40.0138,40.0536,40.0072,40.0337,132200.0
2011-04-18 13:20:00,60.47,60.53,60.47,60.53,81400.0,40.0337,40.0734,40.0337,40.0734,81400.0
2011-04-18 13:25:00,60.52,60.53,60.48,60.48,129600.0,40.0668,40.0734,40.0403,40.0403,129600.0
2011-04-18 13:30:00,60.49,60.55,60.49,60.5,110300.0,40.0469,40.0867,40.0469,40.0536,110300.0
2011-04-18 13:35:00,60.5,60.54,60.47,60.48,121200.0,40.0536,40.08,40.0337,40.0403,121200.0
2011-04-18 13:40:00,60.48,60.61,60.48,60.6,210800.0,40.0403,40.1264,40.0403,40.1198,210800.0
2011-04-18 13:45:00,60.61,60.63,60.58,60.58,171000.0,40.1264,40.1396,40.1065,40.1065,171000.0
2011-04-18 13:50:00,60.59,60.63,60.58,60.59,118300.0,40.1132,40.1396,40.1065,40.1132,118300.0
2011-04-18 13:55:00,60.59,60.64,60.59,60.62,85400.0,40.1132,40.1463,40.1132,40.133,85400.0
2011-04-18 14:00:00,60.62,60.65,60.58,60.62,131300.0,40.133,40.1529,40.1065,40.133,131300.0
2011-04-18 14:05:00,60.62,60.68,60.59,60.68,182900.0,40.133,40.1727,40.1132,40.1727,182900.0
2011-04-18 14:10:00,60.68,60.73,60.66,60.7,183100.0,40.1727,40.2058,40.1595,40.186,183100.0
2011-04-18 14:15:00,60.69,60.7,60.66,60.67,177000.0,40.1794,40.186,40.1595,40.1661,177000.0
2011-04-18 14:20:00,60.66,60.71,60.62,60.64,204100.0,40.1595,40.1926,40.133,40.1463,204100.0
2011-04-18 14:25:00,60.65,60.66,60.62,60.66,91500.0,40.1529,40.1595,40.133,40.1595,91500.0
2011-04-18 14:30:00,60.66,60.7,60.65,60.65,144600.0,40.1595,40.186,40.1529,40.1529,144600.0
2011-04-18 14:35:00,60.65,60.71,60.63,60.71,149100.0,40.1529,40.1926,40.1396,40.1926,149100.0
2011-04-18 14:40:00,60.72,60.74,60.67,60.7,213100.0,40.1992,40.2125,40.1661,40.186,213100.0
2011-04-18 14:45:00,60.7,60.76,60.66,60.7,114600.0,40.186,40.2257,40.1595,40.186,114600.0
2011-04-18 14:50:00,60.7,60.7,60.64,60.65,112200.0,40.186,40.186,40.1463,40.1529,112200.0
2011-04-18 14:55:00,60.65,60.69,60.61,60.63,154400.0,40.1529,40.1794,40.1264,40.1396,154400.0
2011-04-18 15:00:00,60.63,60.64,60.61,60.61,120800.0,40.1396,40.1463,40.1264,40.1264,120800.0
2011-04-18 15:05:00,60.61,60.64,60.55,60.56,206000.0,40.1264,40.1463,40.0867,40.0933,206000.0
2011-04-18 15:10:00,60.56,60.57,60.48,60.48,123600.0,40.0933,40.0999,40.0403,40.0403,123600.0
2011-04-18 15:15:00,60.48,60.61,60.47,60.6,258500.0,40.0403,40.1264,40.0337,40.1198,258500.0
2011-04-18 15:20:00,60.59,60.6,60.51,60.55,243300.0,40.1132,40.1198,40.0602,40.0867,243300.0
2011-04-18 15:25:00,60.54,60.55,60.5,60.52,232600.0,40.08,40.0867,40.0536,40.0668,232600.0
2011-04-18 15:30:00,60.53,60.54,60.49,60.5,174300.0,40.0734,40.08,40.0469,40.0536,174300.0
2011-04-18 15:35:00,60.5,60.54,60.43,60.45,313400.0,40.0536,40.08,40.0072,40.0205,313400.0
2011-04-18 15:40:00,60.45,60.48,60.33,60.35,345300.0,40.0205,40.0403,39.941,39.9543,345300.0
2011-04-18 15:45:00,60.35,60.39,60.3,60.39,314200.0,39.9543,39.9807,39.9212,39.9807,314200.0
2011-04-18 15:50:00,60.38,60.41,60.29,60.36,364900.0,39.9741,39.994,39.9145,39.9609,364900.0
2011-04-18 15:55:00,60.36,60.51,60.36,60.46,555100.0,39.9609,40.0602,39.9609,40.0271,555100.0
2011-04-19 09:30:00,62.0,62.52,61.96,62.3,2387800.0,41.0466,41.3909,41.0201,41.2452,2387800.0
2011-04-19 09:35:00,62.3,62.44,62.17,62.36,1157000.0,41.2452,41.3379,41.1592,41.285,1157000.0
2011-04-19 09:40:00,62.36,62.37,62.13,62.16,848700.0,41.285,41.2916,41.1327,41.1526,848700.0
2011-04-19 09:45:00,62.15,62.28,62.14,62.28,590600.0,41.1459,41.232,41.1393,41.232,590600.0
2011-04-19 09:50:00,62.27,62.37,62.14,62.15,422600.0,41.2254,41.2916,41.1393,41.1459,422600.0
2011-04-19 09:55:00,62.16,62.33,62.14,62.23,692100.0,41.1526,41.2651,41.1393,41.1989,692100.0
2011-04-19 10:00:00,62.23,62.26,62.14,62.21,437300.0,41.1989,41.2188,41.1393,41.1857,437300.0
2011-04-19 10:05:00,62.21,62.45,62.01,62.41,664100.0,41.1857,41.3445,41.0533,41.3181,664100.0
2011-04-19 10:10:00,62.41,62.43,62.25,62.29,329800.0,41.3181,41.3313,41.2121,41.2386,329800.0
2011-04-19 10:15:00,62.29,62.37,62.28,62.33,228200.0,41.2386,41.2916,41.232,41.2651,228200.0
2011-04-19 10:20:00,62.34,62.45,62.3,62.44,226800.0,41.2717,41.3445,41.2452,41.3379,226800.0
2011-04-19 10:25:00,62.45,62.45,62.4,62.44,202100.0,41.3445,41.3445,41.3114,41.3379,202100.0
2011-04-19 10:30:00,62.45,62.48,62.39,62.44,279500.0,41.3445,41.3644,41.3048,41.3379,279500.0
2011-04-19 10:35:00,62.44,62.48,62.41,62.42,301200.0,41.3379,41.3644,41.3181,41.3247,301200.0
2011-04-19 10:40:00,62.42,62.42,62.4,62.41,200400.0,41.3247,41.3247,41.3114,41.3181,200400.0
2011-04-19 10:45:00,62.41,62.44,62.39,62.41,319000.0,41.3181,41.3379,41.3048,41.3181,319000.0
2011-04-19 10:50:00,62.41,62.41,62.35,62.39,273200.0,41.3181,41.3181,41.2783,41.3048,273200.0
2011-04-19 10:55:00,62.39,62.4,62.21,62.23,217100.0,41.3048,41.3114,41.1857,41.1989,217100.0
2011-04-19 11:00:00,62.23,62.32,62.12,62.26,348300.0,41.1989,41.2585,41.1261,41.2188,348300.0
2011-04-19 11:05:00,62.26,62.28,62.18,62.18,172200.0,41.2188,41.232,41.1658,41.1658,172200.0
2011-04-19 11:10:00,62.18,62.2,62.11,62.18,249400.0,41.1658,41.179,41.1195,41.1658,249400.0
2011-04-19 11:15:00,62.18,62.19,62.06,62.1,269300.0,41.1658,41.1724,41.0864,41.1128,269300.0
2011-04-19 11:20:00,62.11,62.13,62.06,62.09,260400.0,41.1195,41.1327,41.0864,41.1062,260400.0
2011-04-19 11:25:00,62.1,62.12,62.07,62.11,356100.0,41.1128,41.1261,41.093,41.1195,356100.0
2011-04-19 11:30:00,62.11,62.18,62.1,62.15,178700.0,41.1195,41.1658,41.1128,41.1459,178700.0
2011-04-19 11:35:00,62.14,62.18,62.14,62.18,137500.0,41.1393,41.1658,41.1393,41.1658,137500.0
2011-04-19 11:40:00,62.17,62.22,62.16,62.21,139700.0,41.1592,41.1923,41.1526,41.1857,139700.0
2011-04-19 11:45:00,62.21,62.28,62.2,62.24,192100.0,41.1857,41.232,41.179,41.2055,192100.0
2011-04-19 11:50:00,62.23,62.24,62.15,62.16,130900.0,41.1989,41.2055,41.1459,41.1526,130900.0
2011-04-19 11:55:00,62.16,62.16,62.12,62.13,109500.0,41.1526,41.1526,41.1261,41.1327,109500.0
2011-04-19 12:00:00,62.13,62.17,62.09,62.16,138400.0,41.1327,41.1592,41.1062,41.1526,138400.0
2011-04-19 12:05:00,62.16,62.17,62.15,62.15,133500.0,41.1526,41.1592,41.1459,41.1459,133500.0
2011-04-19 12:10:00,62.15,62.15,62.09,62.15,100900.0,41.1459,41.1459,41.1062,41.1459,100900.0
2011-04-19 12:15:00,62.14,62.14,62.09,62.1,105000.0,41.1393,41.1393,41.1062,41.1128,105000.0
2011-04-19 12:20:00,62.11,62.13,62.09,62.1,123300.0,41.1195,41.1327,41.1062,41.1128,123300.0
2011-04-19 12:25:00,62.1,62.11,62.04,62.09,151100.0,41.1128,41.1195,41.0731,41.1062,151100.0
2011-04-19 12:30:00,62.09,62.1,62.06,62.08,61700.0,41.1062,41.1128,41.0864,41.0996,61700.0
2011-04-19 12:35:00,62.08,62.08,62.03,62.04,105300.0,41.0996,41.0996,41.0665,41.0731,105300.0
2011-04-19 12:40:00,62.04,62.06,62.01,62.05,88100.0,41.0731,41.0864,41.0533,41.0797,88100.0
2011-04-19 12:45:00,62.05,62.06,62.0,62.01,192700.0,41.0797,41.0864,41.0466,41.0533,192700.0
2011-04-19 12:50:00,62.01,62.01,61.93,61.94,81800.0,41.0533,41.0533,41.0003,41.0069,81800.0
2011-04-19 12:55:00,61.93,61.94,61.85,61.86,130500.0,41.0003,41.0069,40.9473,40.9539,130500.0
2011-04-19 13:00:00,61.86,61.89,61.81,61.88,226600.0,40.9539,40.9738,40.9208,40.9672,226600.0
2011-04-19 13:05:00,61.88,61.92,61.8,61.89,154000.0,40.9672,40.9937,40.9142,40.9738,154000.0
2011-04-19 13:10:00,61.89,61.89,61.82,61.86,89400.0,40.9738,40.9738,40.9275,40.9539,89400.0
2011-04-19 13:15:00,61.86,61.91,61.86,61.9,123000.0,40.9539,40.987,40.9539,40.9804,123000.0
2011-04-19 13:20:00,61.9,61.98,61.89,61.94,159000.0,40.9804,41.0334,40.9738,41.0069,159000.0
2011-04-19 13:25:00,61.94,61.95,61.9,61.93,174400.0,41.0069,41.0135,40.9804,41.0003,174400.0
2011-04-19 13:30:00,61.92,61.99,61.91,61.98,187500.0,40.9937,41.04,40.987,41.0334,187500.0
2011-04-19 13:35:00,61.98,61.98,61.97,61.98,49400.0,41.0334,41.0334,41.0268,41.0334,49400.0
2011-04-19 13:40:00,61.98,62.1,61.97,62.07,273900.0,41.0334,41.1128,41.0268,41.093,273900.0
2011-04-19 13:45:00,62.07,62.15,62.05,62.15,147300.0,41.093,41.1459,41.0797,41.1459,147300.0
2011-04-19 13:50:00,62.15,62.16,62.07,62.12,134500.0,41.1459,41.1526,41.093,41.1261,134500.0
2011-04-19 13:55:00,62.13,62.13,62.04,62.1,125200.0,41.1327,41.1327,41.0731,41.1128,125200.0
2011-04-19 14:00:00,62.1,62.24,62.1,62.23,257200.0,41.1128,41.2055,41.1128,41.1989,257200.0
2011-04-19 14:05:00,62.23,62.29,62.15,62.18,269800.0,41.1989,41.2386,41.1459,41.1658,269800.0
2011-04-19 14:10:00,62.18,62.23,62.14,62.19,201500.0,41.1658,41.1989,41.1393,41.1724,201500.0
2011-04-19 14:15:00,62.19,62.27,62.18,62.24,127100.0,41.1724,41.2254,41.1658,41.2055,127100.0
2011-04-19 14:20:00,62.25,62.37,62.21,62.33,234200.0,41.2121,41.2916,41.1857,41.2651,234200.0
2011-04-19 14:25:00,62.33,62.4,62.3,62.39,178900.0,41.2651,41.3114,41.2452,41.3048,178900.0
2011-04-19 14:30:00,62.39,62.45,62.37,62.39,228600.0,41.3048,41.3445,41.2916,41.3048,228600.0
2011-04-19 14:35:00,62.39,62.44,62.36,62.39,118300.0,41.3048,41.3379,41.285,41.3048,118300.0
2011-04-19 14:40:00,62.38,62.39,62.35,62.35,92300.0,41.2982,41.3048,41.2783,41.2783,92300.0
2011-04-19 14:45:00,62.35,62.36,62.29,62.34,173600.0,41.2783,41.285,41.2386,41.2717,173600.0
2011-04-19 14:50:00,62.34,62.39,62.33,62.39,120900.0,41.2717,41.3048,41.2651,41.3048,120900.0
2011-04-19 14:55:00,62.39,62.39,62.3,62.33,153700.0,41.3048,41.3048,41.2452,41.2651,153700.0
2011-04-19 15:00:00,62.33,62.37,62.28,62.31,297700.0,41.2651,41.2916,41.232,41.2519,297700.0
2011-04-19 15:05:00,62.31,62.39,62.29,62.37,276300.0,41.2519,41.3048,41.2386,41.2916,276300.0
2011-04-19 15:10:00,62.37,62.41,62.36,62.41,157400.0,41.2916,41.3181,41.285,41.3181,157400.0
2011-04-19 15:15:00,62.4,62.44,62.35,62.37,231500.0,41.3114,41.3379,41.2783,41.2916,231500.0
2011-04-19 15:20:00,62.37,62.49,62.37,62.48,409500.0,41.2916,41.371,41.2916,41.3644,409500.0
2011-04-19 15:25:00,62.49,62.69,62.45,62.59,815300.0,41.371,41.5034,41.3445,41.4372,815300.0
2011-04-19 15:30:00,62.59,62.7,62.55,62.7,418900.0,41.4372,41.5101,41.4108,41.5101,418900.0
2011-04-19 15:35:00,62.7,62.82,62.67,62.72,489400.0,41.5101,41.5895,41.4902,41.5233,489400.0
2011-04-19 15:40:00,62.72,62.8,62.68,62.71,537700.0,41.5233,41.5763,41.4968,41.5167,537700.0
2011-04-19 15:45:00,62.71,62.77,62.63,62.75,795000.0,41.5167,41.5564,41.4637,41.5432,795000.0
2011-04-19 15:50:00,62.76,62.87,62.71,62.76,944700.0,41.5498,41.6226,41.5167,41.5498,944700.0
2011-04-19 15:55:00,62.76,62.76,62.62,62.7,1165600.0,41.5498,41.5498,41.4571,41.5101,1165600.0
2011-04-20 09:30:00,63.21,63.8,63.18,63.8,1305900.0,41.8477,42.2383,41.8278,42.2383,1305900.0
2011-04-20 09:35:00,63.8,63.99,63.63,63.9,1235400.0,42.2383,42.3641,42.1258,42.3045,1235400.0
2011-04-20 09:40:00,63.9,63.96,63.87,63.92,595200.0,42.3045,42.3442,42.2846,42.3178,595200.0
2011-04-20 09:45:00,63.93,64.14,63.91,64.11,860500.0,42.3244,42.4634,42.3111,42.4435,860500.0
2011-04-20 09:50:00,64.11,64.28,64.09,64.24,677800.0,42.4435,42.5561,42.4303,42.5296,677800.0
2011-04-20 09:55:00,64.24,64.27,64.19,64.24,466700.0,42.5296,42.5495,42.4965,42.5296,466700.0
2011-04-20 10:00:00,64.24,64.34,64.22,64.25,1058700.0,42.5296,42.5958,42.5164,42.5362,1058700.0
2011-04-20 10:05:00,64.25,64.25,64.14,64.2,527300.0,42.5362,42.5362,42.4634,42.5031,527300.0
2011-04-20 10:10:00,64.19,64.21,64.15,64.18,384600.0,42.4965,42.5097,42.47,42.4899,384600.0
2011-04-20 10:15:00,64.17,64.22,64.16,64.17,340300.0,42.4833,42.5164,42.4766,42.4833,340300.0
2011-04-20 10:20:00,64.17,64.17,64.03,64.03,444900.0,42.4833,42.4833,42.3906,42.3906,444900.0
2011-04-20 10:25:00,64.03,64.1,63.98,64.09,391900.0,42.3906,42.4369,42.3575,42.4303,391900.0
2011-04-20 10:30:00,64.1,64.12,64.05,64.1,305000.0,42.4369,42.4502,42.4038,42.4369,305000.0
2011-04-20 10:35:00,64.11,64.2,64.07,64.18,373500.0,42.4435,42.5031,42.4171,42.4899,373500.0
2011-04-20 10:40:00,64.17,64.19,64.1,64.11,320100.0,42.4833,42.4965,42.4369,42.4435,320100.0
2011-04-20 10:45:00,64.1,64.14,64.1,64.14,329400.0,42.4369,42.4634,42.4369,42.4634,329400.0
2011-04-20 10:50:00,64.13,64.24,64.11,64.24,366000.0,42.4568,42.5296,42.4435,42.5296,366000.0
2011-04-20 10:55:00,64.23,64.34,64.23,64.34,354900.0,42.523,42.5958,42.523,42.5958,354900.0
2011-04-20 11:00:00,64.33,64.34,64.19,64.2,305300.0,42.5892,42.5958,42.4965,42.5031,305300.0
2011-04-20 11:05:00,64.19,64.2,64.11,64.14,247600.0,42.4965,42.5031,42.4435,42.4634,247600.0
2011-04-20 11:10:00,64.13,64.16,64.05,64.1,294800.0,42.4568,42.4766,42.4038,42.4369,294800.0
2011-04-20 11:15:00,64.1,64.19,64.08,64.1,240400.0,42.4369,42.4965,42.4237,42.4369,240400.0
2011-04-20 11:20:00,64.11,64.22,64.1,64.22,197600.0,42.4435,42.5164,42.4369,42.5164,197600.0
2011-04-20 11:25:00,64.22,64.33,64.19,64.32,295800.0,42.5164,42.5892,42.4965,42.5826,295800.0
2011-04-20 11:30:00,64.32,64.34,64.28,64.28,200200.0,42.5826,42.5958,42.5561,42.5561,200200.0
2011-04-20 11:35:00,64.28,64.3,64.21,64.29,199000.0,42.5561,42.5693,42.5097,42.5627,199000.0
2011-04-20 11:40:00,64.28,64.34,64.25,64.34,299400.0,42.5561,42.5958,42.5362,42.5958,299400.0
2011-04-20 11:45:00,64.33,64.44,64.33,64.37,393900.0,42.5892,42.662,42.5892,42.6157,393900.0
2011-04-20 11:50:00,64.37,64.49,64.37,64.49,378500.0,42.6157,42.6951,42.6157,42.6951,378500.0
2011-04-20 11:55:00,64.49,64.54,64.45,64.52,376200.0,42.6951,42.7282,42.6686,42.715,376200.0
2011-04-20 12:00:00,64.53,64.54,64.46,64.47,207000.0,42.7216,42.7282,42.6753,42.6819,207000.0
2011-04-20 12:05:00,64.48,64.5,64.44,64.44,136700.0,42.6885,42.7017,42.662,42.662,136700.0
2011-04-20 12:10:00,64.44,64.46,64.36,64.38,143100.0,42.662,42.6753,42.6091,42.6223,143100.0
2011-04-20 12:15:00,64.38,64.39,64.32,64.34,112500.0,42.6223,42.6289,42.5826,42.5958,112500.0
2011-04-20 12:20:00,64.34,64.34,64.31,64.34,120500.0,42.5958,42.5958,42.5759,42.5958,120500.0
2011-04-20 12:25:00,64.34,64.35,64.24,64.25,163500.0,42.5958,42.6024,42.5296,42.5362,163500.0
2011-04-20 12:30:00,64.25,64.26,64.19,64.19,155400.0,42.5362,42.5428,42.4965,42.4965,155400.0
2011-04-20 12:35:00,64.19,64.22,64.1,64.2,213300.0,42.4965,42.5164,42.4369,42.5031,213300.0
2011-04-20 12:40:00,64.2,64.24,64.14,64.21,276300.0,42.5031,42.5296,42.4634,42.5097,276300.0
2011-04-20 12:45:00,64.22,64.22,64.17,64.18,123700.0,42.5164,42.5164,42.4833,42.4899,123700.0
2011-04-20 12:50:00,64.18,64.28,64.18,64.28,165800.0,42.4899,42.5561,42.4899,42.5561,165800.0
2011-04-20 12:55:00,64.28,64.28,64.2,64.23,116700.0,42.5561,42.5561,42.5031,42.523,116700.0
2011-04-20 13:00:00,64.22,64.24,64.14,64.23,187200.0,42.5164,42.5296,42.4634,42.523,187200.0
2011-04-20 13:05:00,64.24,64.24,64.19,64.23,70200.0,42.5296,42.5296,42.4965,42.523,70200.0
2011-04-20 13:10:00,64.22,64.26,64.2,64.22,175200.0,42.5164,42.5428,42.5031,42.5164,175200.0
2011-04-20 13:15:00,64.22,64.33,64.22,64.27,325200.0,42.5164,42.5892,42.5164,42.5495,325200.0
2011-04-20 13:20:00,64.27,64.36,64.27,64.33,182500.0,42.5495,42.6091,42.5495,42.5892,182500.0
2011-04-20 13:25:00,64.34,64.44,64.33,64.44,175400.0,42.5958,42.662,42.5892,42.662,175400.0
2011-04-20 13:30:00,64.44,64.45,64.33,64.34,170100.0,42.662,42.6686,42.5892,42.5958,170100.0
2011-04-20 13:35:00,64.34,64.39,64.32,64.35,145800.0,42.5958,42.6289,42.5826,42.6024,145800.0
2011-04-20 13:40:00,64.34,64.43,64.34,64.42,144000.0,42.5958,42.6554,42.5958,42.6488,144000.0
2011-04-20 13:45:00,64.42,64.44,64.37,64.43,133300.0,42.6488,42.662,42.6157,42.6554,133300.0
2011-04-20 13:50:00,64.43,64.48,64.4,64.44,199900.0,42.6554,42.6885,42.6355,42.662,199900.0
2011-04-20 13:55:00,64.44,64.45,64.37,64.4,112200.0,42.662,42.6686,42.6157,42.6355,112200.0
2011-04-20 14:00:00,64.4,64.41,64.33,64.35,226000.0,42.6355,42.6422,42.5892,42.6024,226000.0
2011-04-20 14:05:00,64.35,64.36,64.32,64.34,149600.0,42.6024,42.6091,42.5826,42.5958,149600.0
2011-04-20 14:10:00,64.33,64.4,64.33,64.35,229400.0,42.5892,42.6355,42.5892,42.6024,229400.0
2011-04-20 14:15:00,64.36,64.41,64.33,64.4,166300.0,42.6091,42.6422,42.5892,42.6355,166300.0
2011-04-20 14:20:00,64.41,64.41,64.32,64.33,141600.0,42.6422,42.6422,42.5826,42.5892,141600.0
2011-04-20 14:25:00,64.32,64.42,64.32,64.39,155200.0,42.5826,42.6488,42.5826,42.6289,155200.0
2011-04-20 14:30:00,64.39,64.41,64.38,64.4,112100.0,42.6289,42.6422,42.6223,42.6355,112100.0
2011-04-20 14:35:00,64.41,64.43,64.38,64.39,154400.0,42.6422,42.6554,42.6223,42.6289,154400.0
2011-04-20 14:40:00,64.4,64.41,64.36,64.36,142200.0,42.6355,42.6422,42.6091,42.6091,142200.0
2011-04-20 14:45:00,64.36,64.41,64.34,64.4,210000.0,42.6091,42.6422,42.5958,42.6355,210000.0
2011-04-20 14:50:00,64.39,64.44,64.35,64.43,257600.0,42.6289,42.662,42.6024,42.6554,257600.0
2011-04-20 14:55:00,64.44,64.44,64.33,64.4,162800.0,42.662,42.662,42.5892,42.6355,162800.0
2011-04-20 15:00:00,64.4,64.4,64.33,64.36,279100.0,42.6355,42.6355,42.5892,42.6091,279100.0
2011-04-20 15:05:00,64.36,64.4,64.31,64.4,199500.0,42.6091,42.6355,42.5759,42.6355,199500.0
2011-04-20 15:10:00,64.4,64.42,64.35,64.35,184300.0,42.6355,42.6488,42.6024,42.6024,184300.0
2011-04-20 15:15:00,64.36,64.41,64.36,64.37,327600.0,42.6091,42.6422,42.6091,42.6157,327600.0
2011-04-20 15:20:00,64.37,64.4,64.33,64.38,365400.0,42.6157,42.6355,42.5892,42.6223,365400.0
2011-04-20 15:25:00,64.38,64.39,64.33,64.38,209400.0,42.6223,42.6289,42.5892,42.6223,209400.0
2011-04-20 15:30:00,64.38,64.4,64.37,64.38,275900.0,42.6223,42.6355,42.6157,42.6223,275900.0
2011-04-20 15:35:00,64.39,64.4,64.36,64.4,379800.0,42.6289,42.6355,42.6091,42.6355,379800.0
2011-04-20 15:40:00,64.4,64.4,64.37,64.39,429900.0,42.6355,42.6355,42.6157,42.6289,429900.0
2011-04-20 15:45:00,64.39,64.39,64.35,64.35,385200.0,42.6289,42.6289,42.6024,42.6024,385200.0
2011-04-20 15:50:00,64.35,64.37,64.33,64.34,614100.0,42.6024,42.6157,42.5892,42.5958,614100.0
2011-04-20 15:55:00,64.34,64.45,64.33,64.44,1392300.0,42.5958,42.6686,42.5892,42.662,1392300.0
2011-04-21 09:30:00,63.8,64.18,63.79,63.96,577800.0,42.2383,42.4899,42.2317,42.3442,577800.0
2011-04-21 09:35:00,63.95,64.09,63.89,63.97,151600.0,42.3376,42.4303,42.2979,42.3509,151600.0
2011-04-21 09:40:00,63.98,64.03,63.87,63.95,196700.0,42.3575,42.3906,42.2846,42.3376,196700.0
2011-04-21 09:45:00,63.96,63.98,63.88,63.92,143500.0,42.3442,42.3575,42.2913,42.3178,143500.0
2011-04-21 09:50:00,63.93,64.0,63.92,63.99,165100.0,42.3244,42.3707,42.3178,42.3641,165100.0
2011-04-21 09:55:00,63.99,64.13,63.99,64.08,186500.0,42.3641,42.4568,42.3641,42.4237,186500.0
2011-04-21 10:00:00,64.08,64.13,64.0,64.12,240900.0,42.4237,42.4568,42.3707,42.4502,240900.0
2011-04-21 10:05:00,64.1,64.18,64.1,64.17,141100.0,42.4369,42.4899,42.4369,42.4833,141100.0
2011-04-21 10:10:00,64.18,64.2,64.12,64.12,138600.0,42.4899,42.5031,42.4502,42.4502,138600.0
2011-04-21 10:15:00,64.12,64.12,64.04,64.09,204900.0,42.4502,42.4502,42.3972,42.4303,204900.0
2011-04-21 10:20:00,64.09,64.15,64.07,64.14,174500.0,42.4303,42.47,42.4171,42.4634,174500.0
2011-04-21 10:25:00,64.15,64.3,64.15,64.27,196600.0,42.47,42.5693,42.47,42.5495,196600.0
2011-04-21 10:30:00,64.27,64.3,64.18,64.18,189500.0,42.5495,42.5693,42.4899,42.4899,189500.0
2011-04-21 10:35:00,64.18,64.25,64.18,64.2,179700.0,42.4899,42.5362,42.4899,42.5031,179700.0
2011-04-21 10:40:00,64.2,64.23,64.14,64.15,239700.0,42.5031,42.523,42.4634,42.47,239700.0
2011-04-21 10:45:00,64.14,64.16,64.0,64.02,132600.0,42.4634,42.4766,42.3707,42.384,132600.0
2011-04-21 10:50:00,64.03,64.07,64.02,64.03,123700.0,42.3906,42.4171,42.384,42.3906,123700.0
2011-04-21 10:55:00,64.03,64.07,63.95,63.95,130500.0,42.3906,42.4171,42.3376,42.3376,130500.0
2011-04-21 11:00:00,63.96,63.97,63.94,63.95,64300.0,42.3442,42.3509,42.331,42.3376,64300.0
2011-04-21 11:05:00,63.95,63.99,63.93,63.97,90800.0,42.3376,42.3641,42.3244,42.3509,90800.0
2011-04-21 11:10:00,63.97,64.03,63.96,64.03,87800.0,42.3509,42.3906,42.3442,42.3906,87800.0
2011-04-21 11:15:00,64.02,64.11,64.02,64.08,114700.0,42.384,42.4435,42.384,42.4237,114700.0
2011-04-21 11:20:00,64.07,64.08,64.0,64.01,83400.0,42.4171,42.4237,42.3707,42.3773,83400.0
2011-04-21 11:25:00,64.01,64.07,64.0,64.06,121600.0,42.3773,42.4171,42.3707,42.4104,121600.0
2011-04-21 11:30:00,64.05,64.11,64.04,64.08,121100.0,42.4038,42.4435,42.3972,42.4237,121100.0
2011-04-21 11:35:00,64.08,64.09,64.04,64.05,68200.0,42.4237,42.4303,42.3972,42.4038,68200.0
2011-04-21 11:40:00,64.06,64.07,64.04,64.04,77400.0,42.4104,42.4171,42.3972,42.3972,77400.0
2011-04-21 11:45:00,64.04,64.06,64.04,64.05,54800.0,42.3972,42.4104,42.3972,42.4038,54800.0
2011-04-21 11:50:00,64.04,64.08,64.04,64.05,88800.0,42.3972,42.4237,42.3972,42.4038,88800.0
2011-04-21 11:55:00,64.05,64.05,64.04,64.04,149200.0,42.4038,42.4038,42.3972,42.3972,149200.0
2011-04-21 12:00:00,64.04,64.05,64.02,64.03,98700.0,42.3972,42.4038,42.384,42.3906,98700.0
2011-04-21 12:05:00,64.03,64.04,64.01,64.01,199700.0,42.3906,42.3972,42.3773,42.3773,199700.0
2011-04-21 12:10:00,64.02,64.04,64.0,64.02,157200.0,42.384,42.3972,42.3707,42.384,157200.0
2011-04-21 12:15:00,64.02,64.07,64.02,64.06,79600.0,42.384,42.4171,42.384,42.4104,79600.0
2011-04-21 12:20:00,64.06,64.1,64.04,64.08,98900.0,42.4104,42.4369,42.3972,42.4237,98900.0
2011-04-21 12:25:00,64.08,64.1,64.07,64.09,56000.0,42.4237,42.4369,42.4171,42.4303,56000.0
2011-04-21 12:30:00,64.09,64.1,64.08,64.09,39700.0,42.4303,42.4369,42.4237,42.4303,39700.0
2011-04-21 12:35:00,64.09,64.1,64.09,64.09,43500.0,42.4303,42.4369,42.4303,42.4303,43500.0
2011-04-21 12:40:00,64.09,64.12,64.09,64.11,72800.0,42.4303,42.4502,42.4303,42.4435,72800.0
2011-04-21 12:45:00,64.1,64.17,64.09,64.13,212000.0,42.4369,42.4833,42.4303,42.4568,212000.0
2011-04-21 12:50:00,64.13,64.15,64.12,64.15,58000.0,42.4568,42.47,42.4502,42.47,58000.0
2011-04-21 12:55:00,64.14,64.16,64.11,64.14,122900.0,42.4634,42.4766,42.4435,42.4634,122900.0
2011-04-21 13:00:00,64.14,64.15,64.12,64.12,95500.0,42.4634,42.47,42.4502,42.4502,95500.0
2011-04-21 13:05:00,64.12,64.15,64.11,64.12,85700.0,42.4502,42.47,42.4435,42.4502,85700.0
2011-04-21 13:10:00,64.13,64.15,64.09,64.11,170900.0,42.4568,42.47,42.4303,42.4435,170900.0
2011-04-21 13:15:00,64.11,64.11,64.05,64.05,90800.0,42.4435,42.4435,42.4038,42.4038,90800.0
2011-04-21 13:20:00,64.05,64.06,64.0,64.0,64900.0,42.4038,42.4104,42.3707,42.3707,64900.0
2011-04-21 13:25:00,64.0,64.01,63.94,63.94,84500.0,42.3707,42.3773,42.331,42.331,84500.0
2011-04-21 13:30:00,63.95,63.96,63.9,63.91,98500.0,42.3376,42.3442,42.3045,42.3111,98500.0
2011-04-21 13:35:00,63.91,63.91,63.9,63.9,41900.0,42.3111,42.3111,42.3045,42.3045,41900.0
2011-04-21 13:40:00,63.9,63.93,63.9,63.93,115300.0,42.3045,42.3244,42.3045,42.3244,115300.0
2011-04-21 13:45:00,63.93,63.97,63.92,63.95,55500.0,42.3244,42.3509,42.3178,42.3376,55500.0
2011-04-21 13:50:00,63.95,64.0,63.91,63.91,133300.0,42.3376,42.3707,42.3111,42.3111,133300.0
2011-04-21 13:55:00,63.91,64.04,63.91,64.03,152800.0,42.3111,42.3972,42.3111,42.3906,152800.0
2011-04-21 14:00:00,64.03,64.03,63.97,63.98,180500.0,42.3906,42.3906,42.3509,42.3575,180500.0
2011-04-21 14:05:00,63.98,63.98,63.9,63.91,179600.0,42.3575,42.3575,42.3045,42.3111,179600.0
2011-04-21 14:10:00,63.92,63.94,63.9,63.94,89600.0,42.3178,42.331,42.3045,42.331,89600.0
2011-04-21 14:15:00,63.94,63.95,63.9,63.94,96800.0,42.331,42.3376,42.3045,42.331,96800.0
2011-04-21 14:20:00,63.94,63.96,63.9,63.91,76300.0,42.331,42.3442,42.3045,42.3111,76300.0
2011-04-21 14:25:00,63.9,63.98,63.9,63.94,96500.0,42.3045,42.3575,42.3045,42.331,96500.0
2011-04-21 14:30:00,63.93,63.95,63.92,63.93,54800.0,42.3244,42.3376,42.3178,42.3244,54800.0
2011-04-21 14:35:00,63.93,63.96,63.91,63.92,119200.0,42.3244,42.3442,42.3111,42.3178,119200.0
2011-04-21 14:40:00,63.91,63.91,63.85,63.85,62000.0,42.3111,42.3111,42.2714,42.2714,62000.0
2011-04-21 14:45:00,63.85,63.87,63.85,63.85,68200.0,42.2714,42.2846,42.2714,42.2714,68200.0
2011-04-21 14:50:00,63.85,63.89,63.85,63.88,59200.0,42.2714,42.2979,42.2714,42.2913,59200.0
2011-04-21 14:55:00,63.88,63.92,63.85,63.85,114200.0,42.2913,42.3178,42.2714,42.2714,114200.0
2011-04-21 15:00:00,63.86,63.86,63.8,63.8,120000.0,42.278,42.278,42.2383,42.2383,120000.0
2011-04-21 15:05:00,63.81,63.84,63.79,63.79,75500.0,42.2449,42.2648,42.2317,42.2317,75500.0
2011-04-21 15:10:00,63.8,63.85,63.79,63.84,100100.0,42.2383,42.2714,42.2317,42.2648,100100.0
2011-04-21 15:15:00,63.84,63.86,63.83,63.85,69900.0,42.2648,42.278,42.2582,42.2714,69900.0
2011-04-21 15:20:00,63.86,63.86,63.79,63.79,77400.0,42.278,42.278,42.2317,42.2317,77400.0
2011-04-21 15:25:00,63.79,63.8,63.77,63.77,113500.0,42.2317,42.2383,42.2184,42.2184,113500.0
2011-04-21 15:30:00,63.78,63.85,63.77,63.84,106900.0,42.2251,42.2714,42.2184,42.2648,106900.0
2011-04-21 15:35:00,63.85,63.92,63.84,63.91,206900.0,42.2714,42.3178,42.2648,42.3111,206900.0
2011-04-21 15:40:00,63.91,63.97,63.91,63.97,194800.0,42.3111,42.3509,42.3111,42.3509,194800.0
2011-04-21 15:45:00,63.97,64.0,63.97,64.0,256400.0,42.3509,42.3707,42.3509,42.3707,256400.0
2011-04-21 15:50:00,64.0,64.01,63.96,63.99,410800.0,42.3707,42.3773,42.3442,42.3641,410800.0
2011-04-21 15:55:00,63.98,64.06,63.98,64.06,548500.0,42.3575,42.4104,42.3575,42.4104,548500.0
2011-04-25 09:30:00,63.65,63.9,63.51,63.86,503400.0,42.139,42.3045,42.0463,42.278,503400.0
2011-04-25 09:35:00,63.85,63.9,63.66,63.89,142100.0,42.2714,42.3045,42.1456,42.2979,142100.0
2011-04-25 09:40:00,63.89,64.0,63.81,63.96,180900.0,42.2979,42.3707,42.2449,42.3442,180900.0
2011-04-25 09:45:00,63.98,64.14,63.89,64.14,249300.0,42.3575,42.4634,42.2979,42.4634,249300.0
2011-04-25 09:50:00,64.13,64.14,64.02,64.07,81400.0,42.4568,42.4634,42.384,42.4171,81400.0
2011-04-25 09:55:00,64.08,64.17,64.08,64.16,79500.0,42.4237,42.4833,42.4237,42.4766,79500.0
2011-04-25 10:00:00,64.15,64.2,64.09,64.18,95900.0,42.47,42.5031,42.4303,42.4899,95900.0
2011-04-25 10:05:00,64.19,64.19,64.09,64.1,120300.0,42.4965,42.4965,42.4303,42.4369,120300.0
2011-04-25 10:10:00,64.1,64.16,64.07,64.08,116900.0,42.4369,42.4766,42.4171,42.4237,116900.0
2011-04-25 10:15:00,64.09,64.17,64.08,64.16,56200.0,42.4303,42.4833,42.4237,42.4766,56200.0
2011-04-25 10:20:00,64.16,64.2,64.16,64.16,125100.0,42.4766,42.5031,42.4766,42.4766,125100.0
2011-04-25 10:25:00,64.16,64.18,64.16,64.17,60600.0,42.4766,42.4899,42.4766,42.4833,60600.0
2011-04-25 10:30:00,64.18,64.2,64.16,64.2,74100.0,42.4899,42.5031,42.4766,42.5031,74100.0
2011-04-25 10:35:00,64.19,64.19,64.09,64.11,167700.0,42.4965,42.4965,42.4303,42.4435,167700.0
2011-04-25 10:40:00,64.11,64.12,64.08,64.11,92500.0,42.4435,42.4502,42.4237,42.4435,92500.0
2011-04-25 10:45:00,64.12,64.14,64.1,64.11,53300.0,42.4502,42.4634,42.4369,42.4435,53300.0
2011-04-25 10:50:00,64.11,64.15,64.07,64.09,145800.0,42.4435,42.47,42.4171,42.4303,145800.0
2011-04-25 10:55:00,64.08,64.11,64.08,64.11,75200.0,42.4237,42.4435,42.4237,42.4435,75200.0
2011-04-25 11:00:00,64.11,64.11,64.07,64.08,55900.0,42.4435,42.4435,42.4171,42.4237,55900.0
2011-04-25 11:05:00,64.07,64.08,64.03,64.03,53500.0,42.4171,42.4237,42.3906,42.3906,53500.0
2011-04-25 11:10:00,64.03,64.08,64.03,64.05,57900.0,42.3906,42.4237,42.3906,42.4038,57900.0
2011-04-25 11:15:00,64.06,64.06,64.03,64.04,40200.0,42.4104,42.4104,42.3906,42.3972,40200.0
2011-04-25 11:20:00,64.04,64.05,64.01,64.02,67900.0,42.3972,42.4038,42.3773,42.384,67900.0
2011-04-25 11:25:00,64.02,64.03,64.0,64.01,43800.0,42.384,42.3906,42.3707,42.3773,43800.0
2011-04-25 11:30:00,64.0,64.02,63.99,64.0,67800.0,42.3707,42.384,42.3641,42.3707,67800.0
2011-04-25 11:35:00,64.01,64.02,63.99,64.02,96800.0,42.3773,42.384,42.3641,42.384,96800.0
2011-04-25 11:40:00,64.02,64.03,63.98,63.98,52100.0,42.384,42.3906,42.3575,42.3575,52100.0
2011-04-25 11:45:00,63.99,63.99,63.95,63.95,38400.0,42.3641,42.3641,42.3376,42.3376,38400.0
2011-04-25 11:50:00,63.95,64.0,63.95,64.0,48100.0,42.3376,42.3707,42.3376,42.3707,48100.0
2011-04-25 11:55:00,64.0,64.0,63.97,63.97,40000.0,42.3707,42.3707,42.3509,42.3509,40000.0
2011-04-25 12:00:00,63.98,63.99,63.97,63.99,45700.0,42.3575,42.3641,42.3509,42.3641,45700.0
2011-04-25 12:05:00,63.99,64.0,63.98,63.99,42400.0,42.3641,42.3707,42.3575,42.3641,42400.0
2011-04-25 12:10:00,63.99,63.99,63.98,63.99,27900.0,42.3641,42.3641,42.3575,42.3641,27900.0
2011-04-25 12:15:00,63.99,64.0,63.98,63.98,45000.0,42.3641,42.3707,42.3575,42.3575,45000.0
2011-04-25 12:20:00,63.98,63.99,63.97,63.97,51000.0,42.3575,42.3641,42.3509,42.3509,51000.0
2011-04-25 12:25:00,63.98,63.98,63.95,63.96,70600.0,42.3575,42.3575,42.3376,42.3442,70600.0
2011-04-25 12:30:00,63.96,63.99,63.95,63.99,131300.0,42.3442,42.3641,42.3376,42.3641,131300.0
2011-04-25 12:35:00,64.0,64.0,63.99,63.99,26800.0,42.3707,42.3707,42.3641,42.3641,26800.0
2011-04-25 12:40:00,64.0,64.0,63.95,63.95,65400.0,42.3707,42.3707,42.3376,42.3376,65400.0
2011-04-25 12:45:00,63.95,63.98,63.95,63.98,63600.0,42.3376,42.3575,42.3376,42.3575,63600.0
2011-04-25 12:50:00,63.97,64.0,63.97,63.98,63700.0,42.3509,42.3707,42.3509,42.3575,63700.0
2011-04-25 12:55:00,63.99,64.0,63.98,63.98,33400.0,42.3641,42.3707,42.3575,42.3575,33400.0
2011-04-25 13:00:00,63.98,64.0,63.98,64.0,26500.0,42.3575,42.3707,42.3575,42.3707,26500.0
2011-04-25 13:05:00,64.0,64.0,63.98,63.98,39600.0,42.3707,42.3707,42.3575,42.3575,39600.0
2011-04-25 13:10:00,63.99,64.0,63.98,64.0,32900.0,42.3641,42.3707,42.3575,42.3707,32900.0
2011-04-25 13:15:00,63.99,64.0,63.99,64.0,29500.0,42.3641,42.3707,42.3641,42.3707,29500.0
2011-04-25 13:20:00,64.0,64.02,64.0,64.02,66200.0,42.3707,42.384,42.3707,42.384,66200.0
2011-04-25 13:25:00,64.02,64.02,64.01,64.01,22300.0,42.384,42.384,42.3773,42.3773,22300.0
2011-04-25 13:30:00,64.01,64.02,64.0,64.01,56400.0,42.3773,42.384,42.3707,42.3773,56400.0
2011-04-25 13:35:00,64.02,64.04,64.01,64.04,37700.0,42.384,42.3972,42.3773,42.3972,37700.0
2011-04-25 13:40:00,64.03,64.05,64.02,64.02,53900.0,42.3906,42.4038,42.384,42.384,53900.0
2011-04-25 13:45:00,64.02,64.05,64.02,64.05,34100.0,42.384,42.4038,42.384,42.4038,34100.0
2011-04-25 13:50:00,64.05,64.05,64.04,64.04,24800.0,42.4038,42.4038,42.3972,42.3972,24800.0
2011-04-25 13:55:00,64.05,64.08,64.03,64.08,49500.0,42.4038,42.4237,42.3906,42.4237,49500.0
2011-04-25 14:00:00,64.08,64.15,64.07,64.15,112600.0,42.4237,42.47,42.4171,42.47,112600.0
2011-04-25 14:05:00,64.15,64.17,64.09,64.09,100400.0,42.47,42.4833,42.4303,42.4303,100400.0
2011-04-25 14:10:00,64.1,64.17,64.09,64.13,96500.0,42.4369,42.4833,42.4303,42.4568,96500.0
2011-04-25 14:15:00,64.13,64.14,64.13,64.14,25500.0,42.4568,42.4634,42.4568,42.4634,25500.0
2011-04-25 14:20:00,64.13,64.14,64.1,64.1,53100.0,42.4568,42.4634,42.4369,42.4369,53100.0
2011-04-25 14:25:00,64.11,64.11,64.1,64.1,40000.0,42.4435,42.4435,42.4369,42.4369,40000.0
2011-04-25 14:30:00,64.1,64.12,64.08,64.09,81900.0,42.4369,42.4502,42.4237,42.4303,81900.0
2011-04-25 14:35:00,64.09,64.12,64.09,64.12,59600.0,42.4303,42.4502,42.4303,42.4502,59600.0
2011-04-25 14:40:00,64.11,64.14,64.11,64.14,42200.0,42.4435,42.4634,42.4435,42.4634,42200.0
2011-04-25 14:45:00,64.14,64.15,64.13,64.15,48900.0,42.4634,42.47,42.4568,42.47,48900.0
2011-04-25 14:50:00,64.14,64.15,64.13,64.13,57300.0,42.4634,42.47,42.4568,42.4568,57300.0
2011-04-25 14:55:00,64.13,64.14,64.13,64.14,67600.0,42.4568,42.4634,42.4568,42.4634,67600.0
2011-04-25 15:00:00,64.14,64.14,64.13,64.13,75700.0,42.4634,42.4634,42.4568,42.4568,75700.0
2011-04-25 15:05:00,64.14,64.14,64.12,64.13,78900.0,42.4634,42.4634,42.4502,42.4568,78900.0
2011-04-25 15:10:00,64.13,64.15,64.12,64.15,110600.0,42.4568,42.47,42.4502,42.47,110600.0
2011-04-25 15:15:00,64.15,64.17,64.14,64.15,100000.0,42.47,42.4833,42.4634,42.47,100000.0
2011-04-25 15:20:00,64.15,64.17,64.14,64.17,94000.0,42.47,42.4833,42.4634,42.4833,94000.0
2011-04-25 15:25:00,64.17,64.19,64.16,64.17,78700.0,42.4833,42.4965,42.4766,42.4833,78700.0
2011-04-25 15:30:00,64.17,64.18,64.16,64.17,87900.0,42.4833,42.4899,42.4766,42.4833,87900.0
2011-04-25 15:35:00,64.16,64.16,64.14,64.15,72600.0,42.4766,42.4766,42.4634,42.47,72600.0
2011-04-25 15:40:00,64.15,64.19,64.14,64.19,164700.0,42.47,42.4965,42.4634,42.4965,164700.0
2011-04-25 15:45:00,64.19,64.19,64.13,64.13,211800.0,42.4965,42.4965,42.4568,42.4568,211800.0
2011-04-25 15:50:00,64.13,64.14,64.08,64.09,150700.0,42.4568,42.4634,42.4237,42.4303,150700.0
2011-04-25 15:55:00,64.09,64.13,64.07,64.12,288900.0,42.4303,42.4568,42.4171,42.4502,288900.0
2011-04-26 09:30:00,64.07,64.35,64.07,64.3,288900.0,42.4171,42.6024,42.4171,42.5693,288900.0
2011-04-26 09:35:00,64.31,64.35,64.28,64.34,121200.0,42.5759,42.6024,42.5561,42.5958,121200.0
2011-04-26 09:40:00,64.33,64.46,64.33,64.43,130700.0,42.5892,42.6753,42.5892,42.6554,130700.0
2011-04-26 09:45:00,64.43,64.46,64.34,64.36,117100.0,42.6554,42.6753,42.5958,42.6091,117100.0
2011-04-26 09:50:00,64.35,64.5,64.35,64.48,159000.0,42.6024,42.7017,42.6024,42.6885,159000.0
2011-04-26 09:55:00,64.48,64.57,64.48,64.51,186500.0,42.6885,42.7481,42.6885,42.7084,186500.0
2011-04-26 10:00:00,64.53,64.63,64.51,64.58,214000.0,42.7216,42.7878,42.7084,42.7547,214000.0
2011-04-26 10:05:00,64.58,64.62,64.51,64.57,149500.0,42.7547,42.7812,42.7084,42.7481,149500.0
2011-04-26 10:10:00,64.58,64.74,64.58,64.66,219400.0,42.7547,42.8606,42.7547,42.8077,219400.0
2011-04-26 10:15:00,64.67,64.73,64.66,64.72,88100.0,42.8143,42.854,42.8077,42.8474,88100.0
2011-04-26 10:20:00,64.73,64.82,64.72,64.73,222400.0,42.854,42.9136,42.8474,42.854,222400.0
2011-04-26 10:25:00,64.74,64.84,64.68,64.83,150000.0,42.8606,42.9268,42.8209,42.9202,150000.0
2011-04-26 10:30:00,64.83,64.84,64.74,64.75,188200.0,42.9202,42.9268,42.8606,42.8672,188200.0
2011-04-26 10:35:00,64.75,64.85,64.74,64.81,225000.0,42.8672,42.9335,42.8606,42.907,225000.0
2011-04-26 10:40:00,64.81,64.9,64.8,64.9,293600.0,42.907,42.9666,42.9003,42.9666,293600.0
2011-04-26 10:45:00,64.89,64.91,64.86,64.89,180700.0,42.9599,42.9732,42.9401,42.9599,180700.0
2011-04-26 10:50:00,64.89,64.89,64.8,64.81,103700.0,42.9599,42.9599,42.9003,42.907,103700.0
2011-04-26 10:55:00,64.81,64.89,64.76,64.88,171200.0,42.907,42.9599,42.8739,42.9533,171200.0
2011-04-26 11:00:00,64.89,64.91,64.81,64.83,193000.0,42.9599,42.9732,42.907,42.9202,193000.0
2011-04-26 11:05:00,64.83,64.91,64.83,64.84,153000.0,42.9202,42.9732,42.9202,42.9268,153000.0
2011-04-26 11:10:00,64.84,64.86,64.81,64.83,79900.0,42.9268,42.9401,42.907,42.9202,79900.0
2011-04-26 11:15:00,64.83,64.9,64.81,64.89,62500.0,42.9202,42.9666,42.907,42.9599,62500.0
2011-04-26 11:20:00,64.89,64.99,64.89,64.94,307600.0,42.9599,43.0261,42.9599,42.993,307600.0
2011-04-26 11:25:00,64.94,64.99,64.92,64.99,189700.0,42.993,43.0261,42.9798,43.0261,189700.0
2011-04-26 11:30:00,64.98,65.0,64.97,64.98,200800.0,43.0195,43.0328,43.0129,43.0195,200800.0
2011-04-26 11:35:00,64.98,64.98,64.94,64.94,69000.0,43.0195,43.0195,42.993,42.993,69000.0
2011-04-26 11:40:00,64.94,64.94,64.92,64.93,75400.0,42.993,42.993,42.9798,42.9864,75400.0
2011-04-26 11:45:00,64.93,64.96,64.92,64.96,60800.0,42.9864,43.0063,42.9798,43.0063,60800.0
2011-04-26 11:50:00,64.95,64.99,64.93,64.98,104700.0,42.9997,43.0261,42.9864,43.0195,104700.0
2011-04-26 11:55:00,64.98,64.99,64.96,64.99,78000.0,43.0195,43.0261,43.0063,43.0261,78000.0
2011-04-26 12:00:00,64.98,65.06,64.98,65.05,865400.0,43.0195,43.0725,43.0195,43.0659,865400.0
2011-04-26 12:05:00,65.05,65.07,65.03,65.06,88000.0,43.0659,43.0791,43.0526,43.0725,88000.0
2011-04-26 12:10:00,65.07,65.09,65.05,65.07,186000.0,43.0791,43.0923,43.0659,43.0791,186000.0
2011-04-26 12:15:00,65.07,65.12,65.07,65.1,305100.0,43.0791,43.1122,43.0791,43.099,305100.0
2011-04-26 12:20:00,65.1,65.11,65.06,65.08,89700.0,43.099,43.1056,43.0725,43.0857,89700.0
2011-04-26 12:25:00,65.08,65.12,65.06,65.07,146000.0,43.0857,43.1122,43.0725,43.0791,146000.0
2011-04-26 12:30:00,65.08,65.13,65.07,65.13,92800.0,43.0857,43.1188,43.0791,43.1188,92800.0
2011-04-26 12:35:00,65.13,65.19,65.11,65.17,207800.0,43.1188,43.1585,43.1056,43.1453,207800.0
2011-04-26 12:40:00,65.17,65.18,65.15,65.18,51100.0,43.1453,43.1519,43.1321,43.1519,51100.0
2011-04-26 12:45:00,65.18,65.24,65.16,65.2,227200.0,43.1519,43.1916,43.1387,43.1652,227200.0
2011-04-26 12:50:00,65.21,65.25,65.21,65.25,149300.0,43.1718,43.1983,43.1718,43.1983,149300.0
2011-04-26 12:55:00,65.25,65.3,65.24,65.3,156700.0,43.1983,43.2314,43.1916,43.2314,156700.0
2011-04-26 13:00:00,65.3,65.3,65.25,65.29,120700.0,43.2314,43.2314,43.1983,43.2248,120700.0
2011-04-26 13:05:00,65.28,65.29,65.21,65.28,113900.0,43.2181,43.2248,43.1718,43.2181,113900.0
2011-04-26 13:10:00,65.28,65.29,65.21,65.21,79100.0,43.2181,43.2248,43.1718,43.1718,79100.0
2011-04-26 13:15:00,65.22,65.24,65.18,65.19,101600.0,43.1784,43.1916,43.1519,43.1585,101600.0
2011-04-26 13:20:00,65.19,65.25,65.19,65.24,97300.0,43.1585,43.1983,43.1585,43.1916,97300.0
2011-04-26 13:25:00,65.24,65.24,65.19,65.22,139200.0,43.1916,43.1916,43.1585,43.1784,139200.0
2011-04-26 13:30:00,65.21,65.22,65.12,65.17,101300.0,43.1718,43.1784,43.1122,43.1453,101300.0
2011-04-26 13:35:00,65.17,65.2,65.17,65.19,79800.0,43.1453,43.1652,43.1453,43.1585,79800.0
2011-04-26 13:40:00,65.19,65.24,65.17,65.24,97000.0,43.1585,43.1916,43.1453,43.1916,97000.0
2011-04-26 13:45:00,65.23,65.3,65.23,65.29,152700.0,43.185,43.2314,43.185,43.2248,152700.0
2011-04-26 13:50:00,65.29,65.3,65.23,65.25,120900.0,43.2248,43.2314,43.185,43.1983,120900.0
2011-04-26 13:55:00,65.24,65.25,65.11,65.12,130100.0,43.1916,43.1983,43.1056,43.1122,130100.0
2011-04-26 14:00:00,65.12,65.13,65.03,65.05,232300.0,43.1122,43.1188,43.0526,43.0659,232300.0
2011-04-26 14:05:00,65.05,65.05,65.01,65.02,137500.0,43.0659,43.0659,43.0394,43.046,137500.0
2011-04-26 14:10:00,65.03,65.04,64.98,65.01,182300.0,43.0526,43.0592,43.0195,43.0394,182300.0
2011-04-26 14:15:00,65.01,65.05,64.99,65.04,150100.0,43.0394,43.0659,43.0261,43.0592,150100.0
2011-04-26 14:20:00,65.05,65.08,65.04,65.05,76400.0,43.0659,43.0857,43.0592,43.0659,76400.0
2011-04-26 14:25:00,65.05,65.07,65.02,65.05,73400.0,43.0659,43.0791,43.046,43.0659,73400.0
2011-04-26 14:30:00,65.06,65.06,65.0,65.02,135200.0,43.0725,43.0725,43.0328,43.046,135200.0
2011-04-26 14:35:00,65.03,65.11,64.99,65.1,147300.0,43.0526,43.1056,43.0261,43.099,147300.0
2011-04-26 14:40:00,65.11,65.16,65.1,65.14,88200.0,43.1056,43.1387,43.099,43.1254,88200.0
2011-04-26 14:45:00,65.14,65.18,65.12,65.14,109400.0,43.1254,43.1519,43.1122,43.1254,109400.0
2011-04-26 14:50:00,65.14,65.14,65.08,65.09,69200.0,43.1254,43.1254,43.0857,43.0923,69200.0
2011-04-26 14:55:00,65.1,65.14,65.09,65.13,71100.0,43.099,43.1254,43.0923,43.1188,71100.0
2011-04-26 15:00:00,65.13,65.15,65.11,65.12,108600.0,43.1188,43.1321,43.1056,43.1122,108600.0
2011-04-26 15:05:00,65.12,65.15,65.11,65.14,78200.0,43.1122,43.1321,43.1056,43.1254,78200.0
2011-04-26 15:10:00,65.15,65.2,65.14,65.19,98000.0,43.1321,43.1652,43.1254,43.1585,98000.0
2011-04-26 15:15:00,65.19,65.19,65.18,65.18,59100.0,43.1585,43.1585,43.1519,43.1519,59100.0
2011-04-26 15:20:00,65.19,65.2,65.12,65.13,116800.0,43.1585,43.1652,43.1122,43.1188,116800.0
2011-04-26 15:25:00,65.12,65.13,65.05,65.05,124200.0,43.1122,43.1188,43.0659,43.0659,124200.0
2011-04-26 15:30:00,65.06,65.08,65.03,65.04,107200.0,43.0725,43.0857,43.0526,43.0592,107200.0
2011-04-26 15:35:00,65.03,65.06,65.0,65.0,156600.0,43.0526,43.0725,43.0328,43.0328,156600.0
2011-04-26 15:40:00,65.01,65.02,64.97,64.99,249000.0,43.0394,43.046,43.0129,43.0261,249000.0
2011-04-26 15:45:00,64.99,65.0,64.92,64.93,267800.0,43.0261,43.0328,42.9798,42.9864,267800.0
2011-04-26 15:50:00,64.92,64.96,64.91,64.91,287200.0,42.9798,43.0063,42.9732,42.9732,287200.0
2011-04-26 15:55:00,64.91,64.98,64.87,64.97,562900.0,42.9732,43.0195,42.9467,43.0129,562900.0
2011-04-27 09:30:00,63.45,64.06,63.4,63.98,1481200.0,42.0066,42.4104,41.9735,42.3575,1481200.0
2011-04-27 09:35:00,64.0,64.0,63.57,63.69,796300.0,42.3707,42.3707,42.086,42.1655,796300.0
2011-04-27 09:40:00,63.69,63.79,63.52,63.75,659100.0,42.1655,42.2317,42.0529,42.2052,659100.0
2011-04-27 09:45:00,63.75,63.99,63.73,63.97,392700.0,42.2052,42.3641,42.192,42.3509,392700.0
2011-04-27 09:50:00,63.96,64.27,63.94,64.17,663100.0,42.3442,42.5495,42.331,42.4833,663100.0
2011-04-27 09:55:00,64.18,64.18,63.94,63.95,588000.0,42.4899,42.4899,42.331,42.3376,588000.0
2011-04-27 10:00:00,63.94,64.09,63.94,64.09,276000.0,42.331,42.4303,42.331,42.4303,276000.0
2011-04-27 10:05:00,64.09,64.22,64.06,64.15,499900.0,42.4303,42.5164,42.4104,42.47,499900.0
2011-04-27 10:10:00,64.15,64.21,64.14,64.2,228900.0,42.47,42.5097,42.4634,42.5031,228900.0
2011-04-27 10:15:00,64.19,64.2,63.97,64.0,613700.0,42.4965,42.5031,42.3509,42.3707,613700.0
2011-04-27 10:20:00,63.99,64.14,63.99,64.13,305100.0,42.3641,42.4634,42.3641,42.4568,305100.0
2011-04-27 10:25:00,64.14,64.2,64.09,64.16,293900.0,42.4634,42.5031,42.4303,42.4766,293900.0
2011-04-27 10:30:00,64.16,64.34,64.13,64.29,393100.0,42.4766,42.5958,42.4568,42.5627,393100.0
2011-04-27 10:35:00,64.29,64.45,64.28,64.43,328300.0,42.5627,42.6686,42.5561,42.6554,328300.0
2011-04-27 10:40:00,64.43,64.45,64.33,64.45,210700.0,42.6554,42.6686,42.5892,42.6686,210700.0
2011-04-27 10:45:00,64.44,64.45,64.34,64.39,199300.0,42.662,42.6686,42.5958,42.6289,199300.0
2011-04-27 10:50:00,64.4,64.46,64.35,64.45,156600.0,42.6355,42.6753,42.6024,42.6686,156600.0
2011-04-27 10:55:00,64.44,64.45,64.34,64.4,316400.0,42.662,42.6686,42.5958,42.6355,316400.0
2011-04-27 11:00:00,64.41,64.43,64.36,64.37,334200.0,42.6422,42.6554,42.6091,42.6157,334200.0
2011-04-27 11:05:00,64.37,64.54,64.34,64.48,438700.0,42.6157,42.7282,42.5958,42.6885,438700.0
2011-04-27 11:10:00,64.47,64.5,64.43,64.49,125500.0,42.6819,42.7017,42.6554,42.6951,125500.0
2011-04-27 11:15:00,64.5,64.54,64.46,64.54,170600.0,42.7017,42.7282,42.6753,42.7282,170600.0
2011-04-27 11:20:00,64.54,64.63,64.49,64.63,219700.0,42.7282,42.7878,42.6951,42.7878,219700.0
2011-04-27 11:25:00,64.63,64.7,64.61,64.64,218300.0,42.7878,42.8341,42.7746,42.7944,218300.0
2011-04-27 11:30:00,64.63,64.65,64.54,64.58,249400.0,42.7878,42.801,42.7282,42.7547,249400.0
2011-04-27 11:35:00,64.58,64.65,64.5,64.64,358400.0,42.7547,42.801,42.7017,42.7944,358400.0
2011-04-27 11:40:00,64.64,64.67,64.54,64.54,178600.0,42.7944,42.8143,42.7282,42.7282,178600.0
2011-04-27 11:45:00,64.54,64.55,64.43,64.51,401000.0,42.7282,42.7348,42.6554,42.7084,401000.0
2011-04-27 11:50:00,64.51,64.53,64.43,64.45,397500.0,42.7084,42.7216,42.6554,42.6686,397500.0
2011-04-27 11:55:00,64.45,64.45,64.35,64.37,257900.0,42.6686,42.6686,42.6024,42.6157,257900.0
2011-04-27 12:00:00,64.37,64.38,64.29,64.3,162100.0,42.6157,42.6223,42.5627,42.5693,162100.0
2011-04-27 12:05:00,64.3,64.45,64.3,64.42,317100.0,42.5693,42.6686,42.5693,42.6488,317100.0
2011-04-27 12:10:00,64.43,64.49,64.41,64.43,165700.0,42.6554,42.6951,42.6422,42.6554,165700.0
2011-04-27 12:15:00,64.43,64.45,64.4,64.42,130900.0,42.6554,42.6686,42.6355,42.6488,130900.0
2011-04-27 12:20:00,64.42,64.42,64.34,64.4,161200.0,42.6488,42.6488,42.5958,42.6355,161200.0
2011-04-27 12:25:00,64.4,64.44,64.39,64.44,83400.0,42.6355,42.662,42.6289,42.662,83400.0
2011-04-27 12:30:00,64.44,64.53,64.43,64.47,146300.0,42.662,42.7216,42.6554,42.6819,146300.0
2011-04-27 12:35:00,64.47,64.61,64.46,64.57,156800.0,42.6819,42.7746,42.6753,42.7481,156800.0
2011-04-27 12:40:00,64.58,64.65,64.56,64.65,179400.0,42.7547,42.801,42.7415,42.801,179400.0
2011-04-27 12:45:00,64.64,64.65,64.58,64.63,145000.0,42.7944,42.801,42.7547,42.7878,145000.0
2011-04-27 12:50:00,64.63,64.75,64.63,64.75,180800.0,42.7878,42.8672,42.7878,42.8672,180800.0
2011-04-27 12:55:00,64.75,64.83,64.74,64.8,297400.0,42.8672,42.9202,42.8606,42.9003,297400.0
2011-04-27 13:00:00,64.8,64.81,64.69,64.71,211200.0,42.9003,42.907,42.8275,42.8408,211200.0
2011-04-27 13:05:00,64.7,64.74,64.66,64.74,64800.0,42.8341,42.8606,42.8077,42.8606,64800.0
2011-04-27 13:10:00,64.74,64.74,64.69,64.72,59000.0,42.8606,42.8606,42.8275,42.8474,59000.0
2011-04-27 13:15:00,64.72,64.8,64.71,64.76,104400.0,42.8474,42.9003,42.8408,42.8739,104400.0
2011-04-27 13:20:00,64.76,64.81,64.73,64.8,74900.0,42.8739,42.907,42.854,42.9003,74900.0
2011-04-27 13:25:00,64.8,64.81,64.77,64.79,105300.0,42.9003,42.907,42.8805,42.8937,105300.0
2011-04-27 13:30:00,64.78,64.84,64.77,64.79,99200.0,42.8871,42.9268,42.8805,42.8937,99200.0
2011-04-27 13:35:00,64.79,64.85,64.77,64.78,125500.0,42.8937,42.9335,42.8805,42.8871,125500.0
2011-04-27 13:40:00,64.79,64.81,64.74,64.77,122600.0,42.8937,42.907,42.8606,42.8805,122600.0
2011-04-27 13:45:00,64.77,64.83,64.75,64.8,55500.0,42.8805,42.9202,42.8672,42.9003,55500.0
2011-04-27 13:50:00,64.8,64.88,64.79,64.86,111200.0,42.9003,42.9533,42.8937,42.9401,111200.0
2011-04-27 13:55:00,64.85,64.94,64.85,64.91,163800.0,42.9335,42.993,42.9335,42.9732,163800.0
2011-04-27 14:00:00,64.91,64.95,64.9,64.95,117700.0,42.9732,42.9997,42.9666,42.9997,117700.0
2011-04-27 14:05:00,64.95,65.1,64.92,65.05,606700.0,42.9997,43.099,42.9798,43.0659,606700.0
2011-04-27 14:10:00,65.05,65.06,65.01,65.06,114100.0,43.0659,43.0725,43.0394,43.0725,114100.0
2011-04-27 14:15:00,65.07,65.14,65.03,65.09,250700.0,43.0791,43.1254,43.0526,43.0923,250700.0
2011-04-27 14:20:00,65.09,65.17,65.05,65.16,295900.0,43.0923,43.1453,43.0659,43.1387,295900.0
2011-04-27 14:25:00,65.16,65.25,65.14,65.24,318200.0,43.1387,43.1983,43.1254,43.1916,318200.0
2011-04-27 14:30:00,65.23,65.29,65.18,65.22,339700.0,43.185,43.2248,43.1519,43.1784,339700.0
2011-04-27 14:35:00,65.21,65.29,65.21,65.28,126400.0,43.1718,43.2248,43.1718,43.2181,126400.0
2011-04-27 14:40:00,65.27,65.33,65.22,65.31,224000.0,43.2115,43.2512,43.1784,43.238,224000.0
2011-04-27 14:45:00,65.3,65.33,65.23,65.23,235600.0,43.2314,43.2512,43.185,43.185,235600.0
2011-04-27 14:50:00,65.23,65.27,65.2,65.26,163200.0,43.185,43.2115,43.1652,43.2049,163200.0
2011-04-27 14:55:00,65.27,65.3,65.26,65.27,142200.0,43.2115,43.2314,43.2049,43.2115,142200.0
2011-04-27 15:00:00,65.27,65.34,65.26,65.32,198500.0,43.2115,43.2579,43.2049,43.2446,198500.0
2011-04-27 15:05:00,65.32,65.35,65.29,65.33,181800.0,43.2446,43.2645,43.2248,43.2512,181800.0
2011-04-27 15:10:00,65.34,65.37,65.33,65.35,193400.0,43.2579,43.2777,43.2512,43.2645,193400.0
2011-04-27 15:15:00,65.34,65.38,65.34,65.37,180400.0,43.2579,43.2843,43.2579,43.2777,180400.0
2011-04-27 15:20:00,65.37,65.46,65.37,65.43,324800.0,43.2777,43.3373,43.2777,43.3174,324800.0
2011-04-27 15:25:00,65.43,65.46,65.4,65.43,149700.0,43.3174,43.3373,43.2976,43.3174,149700.0
2011-04-27 15:30:00,65.43,65.48,65.43,65.48,393900.0,43.3174,43.3505,43.3174,43.3505,393900.0
2011-04-27 15:35:00,65.47,65.55,65.46,65.51,489100.0,43.3439,43.3969,43.3373,43.3704,489100.0
2011-04-27 15:40:00,65.52,65.55,65.47,65.49,316000.0,43.377,43.3969,43.3439,43.3572,316000.0
2011-04-27 15:45:00,65.5,65.54,65.48,65.54,349600.0,43.3638,43.3903,43.3505,43.3903,349600.0
2011-04-27 15:50:00,65.54,65.6,65.53,65.6,514700.0,43.3903,43.43,43.3836,43.43,514700.0
2011-04-27 15:55:00,65.59,65.6,65.52,65.58,881200.0,43.4234,43.43,43.377,43.4167,881200.0
2011-04-28 09:30:00,65.37,65.74,65.19,65.51,631900.0,43.2777,43.5227,43.1585,43.3704,631900.0
2011-04-28 09:35:00,65.53,65.57,65.38,65.46,277800.0,43.3836,43.4101,43.2843,43.3373,277800.0
2011-04-28 09:40:00,65.46,65.49,65.3,65.32,319800.0,43.3373,43.3572,43.2314,43.2446,319800.0
2011-04-28 09:45:00,65.33,65.34,65.26,65.33,312900.0,43.2512,43.2579,43.2049,43.2512,312900.0
2011-04-28 09:50:00,65.33,65.34,65.04,65.07,244800.0,43.2512,43.2579,43.0592,43.0791,244800.0
2011-04-28 09:55:00,65.07,65.12,64.98,65.06,302900.0,43.0791,43.1122,43.0195,43.0725,302900.0
2011-04-28 10:00:00,65.06,65.12,65.04,65.11,150200.0,43.0725,43.1122,43.0592,43.1056,150200.0
2011-04-28 10:05:00,65.12,65.13,65.06,65.08,162000.0,43.1122,43.1188,43.0725,43.0857,162000.0
2011-04-28 10:10:00,65.08,65.11,65.05,65.06,151900.0,43.0857,43.1056,43.0659,43.0725,151900.0
2011-04-28 10:15:00,65.06,65.07,64.98,64.99,191900.0,43.0725,43.0791,43.0195,43.0261,191900.0
2011-04-28 10:20:00,64.99,65.03,64.93,65.01,210500.0,43.0261,43.0526,42.9864,43.0394,210500.0
2011-04-28 10:25:00,65.02,65.03,65.01,65.02,86300.0,43.046,43.0526,43.0394,43.046,86300.0
2011-04-28 10:30:00,65.02,65.05,64.97,65.04,201600.0,43.046,43.0659,43.0129,43.0592,201600.0
2011-04-28 10:35:00,65.05,65.06,64.97,65.0,154400.0,43.0659,43.0725,43.0129,43.0328,154400.0
2011-04-28 10:40:00,65.0,65.19,65.0,65.14,417000.0,43.0328,43.1585,43.0328,43.1254,417000.0
2011-04-28 10:45:00,65.15,65.18,65.09,65.16,217100.0,43.1321,43.1519,43.0923,43.1387,217100.0
2011-04-28 10:50:00,65.17,65.23,65.14,65.22,144500.0,43.1453,43.185,43.1254,43.1784,144500.0
2011-04-28 10:55:00,65.22,65.22,65.14,65.19,141700.0,43.1784,43.1784,43.1254,43.1585,141700.0
2011-04-28 11:00:00,65.19,65.22,65.18,65.22,87000.0,43.1585,43.1784,43.1519,43.1784,87000.0
2011-04-28 11:05:00,65.22,65.25,65.19,65.2,101800.0,43.1784,43.1983,43.1585,43.1652,101800.0
2011-04-28 11:10:00,65.2,65.2,65.17,65.18,140300.0,43.1652,43.1652,43.1453,43.1519,140300.0
2011-04-28 11:15:00,65.18,65.22,65.17,65.18,122800.0,43.1519,43.1784,43.1453,43.1519,122800.0
2011-04-28 11:20:00,65.18,65.24,65.17,65.24,94500.0,43.1519,43.1916,43.1453,43.1916,94500.0
2011-04-28 11:25:00,65.24,65.25,65.2,65.22,170000.0,43.1916,43.1983,43.1652,43.1784,170000.0
2011-04-28 11:30:00,65.21,65.24,65.19,65.21,86800.0,43.1718,43.1916,43.1585,43.1718,86800.0
2011-04-28 11:35:00,65.22,65.25,65.21,65.25,138100.0,43.1784,43.1983,43.1718,43.1983,138100.0
2011-04-28 11:40:00,65.24,65.25,65.18,65.18,109800.0,43.1916,43.1983,43.1519,43.1519,109800.0
2011-04-28 11:45:00,65.18,65.21,65.15,65.18,150200.0,43.1519,43.1718,43.1321,43.1519,150200.0
2011-04-28 11:50:00,65.17,65.22,65.17,65.2,257600.0,43.1453,43.1784,43.1453,43.1652,257600.0
2011-04-28 11:55:00,65.2,65.23,65.16,65.17,62600.0,43.1652,43.185,43.1387,43.1453,62600.0
2011-04-28 12:00:00,65.15,65.16,65.05,65.05,207500.0,43.1321,43.1387,43.0659,43.0659,207500.0
2011-04-28 12:05:00,65.06,65.06,64.96,65.0,213700.0,43.0725,43.0725,43.0063,43.0328,213700.0
2011-04-28 12:10:00,65.0,65.06,64.99,65.06,133600.0,43.0328,43.0725,43.0261,43.0725,133600.0
2011-04-28 12:15:00,65.06,65.11,65.05,65.07,96400.0,43.0725,43.1056,43.0659,43.0791,96400.0
2011-04-28 12:20:00,65.08,65.09,65.02,65.04,61500.0,43.0857,43.0923,43.046,43.0592,61500.0
2011-04-28 12:25:00,65.03,65.09,65.03,65.09,52900.0,43.0526,43.0923,43.0526,43.0923,52900.0
2011-04-28 12:30:00,65.09,65.09,65.04,65.06,72900.0,43.0923,43.0923,43.0592,43.0725,72900.0
2011-04-28 12:35:00,65.06,65.07,65.03,65.05,58500.0,43.0725,43.0791,43.0526,43.0659,58500.0
2011-04-28 12:40:00,65.05,65.08,65.01,65.01,107800.0,43.0659,43.0857,43.0394,43.0394,107800.0
2011-04-28 12:45:00,65.02,65.03,65.01,65.01,47300.0,43.046,43.0526,43.0394,43.0394,47300.0
2011-04-28 12:50:00,65.02,65.04,64.98,65.03,193200.0,43.046,43.0592,43.0195,43.0526,193200.0
2011-04-28 12:55:00,65.03,65.06,65.02,65.05,121100.0,43.0526,43.0725,43.046,43.0659,121100.0
2011-04-28 13:00:00,65.05,65.09,65.04,65.07,134100.0,43.0659,43.0923,43.0592,43.0791,134100.0
2011-04-28 13:05:00,65.08,65.17,65.07,65.11,169200.0,43.0857,43.1453,43.0791,43.1056,169200.0
2011-04-28 13:10:00,65.12,65.17,65.11,65.17,56100.0,43.1122,43.1453,43.1056,43.1453,56100.0
2011-04-28 13:15:00,65.17,65.17,65.09,65.11,83300.0,43.1453,43.1453,43.0923,43.1056,83300.0
2011-04-28 13:20:00,65.1,65.17,65.1,65.14,53800.0,43.099,43.1453,43.099,43.1254,53800.0
2011-04-28 13:25:00,65.14,65.24,65.14,65.21,100300.0,43.1254,43.1916,43.1254,43.1718,100300.0
2011-04-28 13:30:00,65.21,65.24,65.21,65.24,45400.0,43.1718,43.1916,43.1718,43.1916,45400.0
2011-04-28 13:35:00,65.24,65.25,65.22,65.24,57600.0,43.1916,43.1983,43.1784,43.1916,57600.0
2011-04-28 13:40:00,65.25,65.25,65.23,65.23,67100.0,43.1983,43.1983,43.185,43.185,67100.0
2011-04-28 13:45:00,65.24,65.25,65.23,65.25,99500.0,43.1916,43.1983,43.185,43.1983,99500.0
2011-04-28 13:50:00,65.25,65.33,65.23,65.31,216400.0,43.1983,43.2512,43.185,43.238,216400.0
2011-04-28 13:55:00,65.31,65.34,65.28,65.29,135000.0,43.238,43.2579,43.2181,43.2248,135000.0
2011-04-28 14:00:00,65.28,65.32,65.27,65.28,87500.0,43.2181,43.2446,43.2115,43.2181,87500.0
2011-04-28 14:05:00,65.28,65.3,65.27,65.29,37300.0,43.2181,43.2314,43.2115,43.2248,37300.0
2011-04-28 14:10:00,65.3,65.35,65.29,65.34,85300.0,43.2314,43.2645,43.2248,43.2579,85300.0
2011-04-28 14:15:00,65.35,65.42,65.34,65.4,133600.0,43.2645,43.3108,43.2579,43.2976,133600.0
2011-04-28 14:20:00,65.39,65.41,65.35,65.38,153200.0,43.291,43.3042,43.2645,43.2843,153200.0
2011-04-28 14:25:00,65.38,65.42,65.38,65.41,181800.0,43.2843,43.3108,43.2843,43.3042,181800.0
2011-04-28 14:30:00,65.41,65.48,65.39,65.48,145000.0,43.3042,43.3505,43.291,43.3505,145000.0
2011-04-28 14:35:00,65.48,65.5,65.45,65.49,110800.0,43.3505,43.3638,43.3307,43.3572,110800.0
2011-04-28 14:40:00,65.5,65.5,65.46,65.5,169400.0,43.3638,43.3638,43.3373,43.3638,169400.0
2011-04-28 14:45:00,65.5,65.57,65.49,65.51,192500.0,43.3638,43.4101,43.3572,43.3704,192500.0
2011-04-28 14:50:00,65.51,65.52,65.46,65.51,152800.0,43.3704,43.377,43.3373,43.3704,152800.0
2011-04-28 14:55:00,65.52,65.53,65.45,65.46,136400.0,43.377,43.3836,43.3307,43.3373,136400.0
2011-04-28 15:00:00,65.46,65.47,65.36,65.36,97400.0,43.3373,43.3439,43.2711,43.2711,97400.0
2011-04-28 15:05:00,65.37,65.37,65.32,65.32,153900.0,43.2777,43.2777,43.2446,43.2446,153900.0
2011-04-28 15:10:00,65.33,65.36,65.3,65.33,113800.0,43.2512,43.2711,43.2314,43.2512,113800.0
2011-04-28 15:15:00,65.34,65.34,65.26,65.26,105500.0,43.2579,43.2579,43.2049,43.2049,105500.0
2011-04-28 15:20:00,65.26,65.31,65.22,65.23,147300.0,43.2049,43.238,43.1784,43.185,147300.0
2011-04-28 15:25:00,65.23,65.32,65.23,65.31,86800.0,43.185,43.2446,43.185,43.238,86800.0
2011-04-28 15:30:00,65.32,65.42,65.31,65.42,277100.0,43.2446,43.3108,43.238,43.3108,277100.0
2011-04-28 15:35:00,65.42,65.44,65.39,65.4,87600.0,43.3108,43.3241,43.291,43.2976,87600.0
2011-04-28 15:40:00,65.4,65.46,65.39,65.42,209800.0,43.2976,43.3373,43.291,43.3108,209800.0
2011-04-28 15:45:00,65.42,65.46,65.42,65.44,153800.0,43.3108,43.3373,43.3108,43.3241,153800.0
2011-04-28 15:50:00,65.44,65.46,65.38,65.39,210300.0,43.3241,43.3373,43.2843,43.291,210300.0
2011-04-28 15:55:00,65.38,65.44,65.38,65.4,447000.0,43.2843,43.3241,43.2843,43.2976,447000.0
2011-04-29 09:30:00,65.59,65.64,65.4,65.42,424700.0,43.4234,43.4565,43.2976,43.3108,424700.0
2011-04-29 09:35:00,65.43,65.62,65.42,65.59,249300.0,43.3174,43.4432,43.3108,43.4234,249300.0
2011-04-29 09:40:00,65.59,65.66,65.51,65.53,128100.0,43.4234,43.4697,43.3704,43.3836,128100.0
2011-04-29 09:45:00,65.52,65.74,65.49,65.73,224600.0,43.377,43.5227,43.3572,43.516,224600.0
2011-04-29 09:50:00,65.74,65.8,65.73,65.78,215400.0,43.5227,43.5624,43.516,43.5492,215400.0
2011-04-29 09:55:00,65.79,65.8,65.66,65.68,123300.0,43.5558,43.5624,43.4697,43.4829,123300.0
2011-04-29 10:00:00,65.68,65.76,65.67,65.76,183800.0,43.4829,43.5359,43.4763,43.5359,183800.0
2011-04-29 10:05:00,65.76,65.82,65.75,65.81,95800.0,43.5359,43.5756,43.5293,43.569,95800.0
2011-04-29 10:10:00,65.82,65.89,65.82,65.89,157100.0,43.5756,43.622,43.5756,43.622,157100.0
2011-04-29 10:15:00,65.89,65.95,65.87,65.95,232500.0,43.622,43.6617,43.6087,43.6617,232500.0
2011-04-29 10:20:00,65.95,65.96,65.9,65.95,192900.0,43.6617,43.6683,43.6286,43.6617,192900.0
2011-04-29 10:25:00,65.95,65.96,65.93,65.94,181100.0,43.6617,43.6683,43.6485,43.6551,181100.0
2011-04-29 10:30:00,65.93,65.94,65.91,65.93,116000.0,43.6485,43.6551,43.6352,43.6485,116000.0
2011-04-29 10:35:00,65.92,65.94,65.87,65.93,176500.0,43.6418,43.6551,43.6087,43.6485,176500.0
2011-04-29 10:40:00,65.93,65.94,65.92,65.94,92400.0,43.6485,43.6551,43.6418,43.6551,92400.0
2011-04-29 10:45:00,65.94,65.94,65.9,65.92,189800.0,43.6551,43.6551,43.6286,43.6418,189800.0
2011-04-29 10:50:00,65.9,65.92,65.87,65.88,143000.0,43.6286,43.6418,43.6087,43.6154,143000.0
2011-04-29 10:55:00,65.89,65.9,65.86,65.89,191300.0,43.622,43.6286,43.6021,43.622,191300.0
2011-04-29 11:00:00,65.9,65.94,65.88,65.9,146800.0,43.6286,43.6551,43.6154,43.6286,146800.0
2011-04-29 11:05:00,65.89,65.93,65.89,65.92,191700.0,43.622,43.6485,43.622,43.6418,191700.0
2011-04-29 11:10:00,65.92,65.93,65.87,65.92,278000.0,43.6418,43.6485,43.6087,43.6418,278000.0
2011-04-29 11:15:00,65.92,65.94,65.91,65.93,143000.0,43.6418,43.6551,43.6352,43.6485,143000.0
2011-04-29 11:20:00,65.94,65.94,65.93,65.93,94500.0,43.6551,43.6551,43.6485,43.6485,94500.0
2011-04-29 11:25:00,65.93,65.94,65.93,65.94,81000.0,43.6485,43.6551,43.6485,43.6551,81000.0
2011-04-29 11:30:00,65.94,65.96,65.9,65.92,239400.0,43.6551,43.6683,43.6286,43.6418,239400.0
2011-04-29 11:35:00,65.92,65.93,65.91,65.93,69700.0,43.6418,43.6485,43.6352,43.6485,69700.0
2011-04-29 11:40:00,65.93,65.95,65.92,65.95,82000.0,43.6485,43.6617,43.6418,43.6617,82000.0
2011-04-29 11:45:00,65.95,65.97,65.94,65.95,369600.0,43.6617,43.6749,43.6551,43.6617,369600.0
2011-04-29 11:50:00,65.96,65.98,65.94,65.96,127600.0,43.6683,43.6816,43.6551,43.6683,127600.0
2011-04-29 11:55:00,65.96,65.97,65.93,65.93,79600.0,43.6683,43.6749,43.6485,43.6485,79600.0
2011-04-29 12:00:00,65.93,65.96,65.92,65.94,90000.0,43.6485,43.6683,43.6418,43.6551,90000.0
2011-04-29 12:05:00,65.93,65.94,65.9,65.91,110400.0,43.6485,43.6551,43.6286,43.6352,110400.0
2011-04-29 12:10:00,65.92,65.94,65.91,65.93,99100.0,43.6418,43.6551,43.6352,43.6485,99100.0
2011-04-29 12:15:00,65.92,65.95,65.91,65.91,99100.0,43.6418,43.6617,43.6352,43.6352,99100.0
2011-04-29 12:20:00,65.91,65.93,65.86,65.89,71000.0,43.6352,43.6485,43.6021,43.622,71000.0
2011-04-29 12:25:00,65.89,65.94,65.87,65.94,70500.0,43.622,43.6551,43.6087,43.6551,70500.0
2011-04-29 12:30:00,65.93,65.95,65.93,65.95,108700.0,43.6485,43.6617,43.6485,43.6617,108700.0
2011-04-29 12:35:00,65.94,65.95,65.93,65.93,88900.0,43.6551,43.6617,43.6485,43.6485,88900.0
2011-04-29 12:40:00,65.93,65.94,65.9,65.91,100500.0,43.6485,43.6551,43.6286,43.6352,100500.0
2011-04-29 12:45:00,65.92,65.94,65.9,65.91,75200.0,43.6418,43.6551,43.6286,43.6352,75200.0
2011-04-29 12:50:00,65.92,65.92,65.9,65.92,71000.0,43.6418,43.6418,43.6286,43.6418,71000.0
2011-04-29 12:55:00,65.92,65.92,65.9,65.92,123700.0,43.6418,43.6418,43.6286,43.6418,123700.0
2011-04-29 13:00:00,65.92,65.92,65.9,65.9,45800.0,43.6418,43.6418,43.6286,43.6286,45800.0
2011-04-29 13:05:00,65.91,65.91,65.9,65.91,86000.0,43.6352,43.6352,43.6286,43.6352,86000.0
2011-04-29 13:10:00,65.91,65.93,65.9,65.92,41600.0,43.6352,43.6485,43.6286,43.6418,41600.0
2011-04-29 13:15:00,65.92,65.92,65.86,65.87,141200.0,43.6418,43.6418,43.6021,43.6087,141200.0
2011-04-29 13:20:00,65.87,65.89,65.84,65.84,149000.0,43.6087,43.622,43.5889,43.5889,149000.0
2011-04-29 13:25:00,65.84,65.9,65.84,65.88,78000.0,43.5889,43.6286,43.5889,43.6154,78000.0
2011-04-29 13:30:00,65.89,65.89,65.81,65.82,112400.0,43.622,43.622,43.569,43.5756,112400.0
2011-04-29 13:35:00,65.83,65.84,65.82,65.83,35900.0,43.5823,43.5889,43.5756,43.5823,35900.0
2011-04-29 13:40:00,65.82,65.83,65.77,65.78,87600.0,43.5756,43.5823,43.5425,43.5492,87600.0
2011-04-29 13:45:00,65.78,65.81,65.75,65.8,348700.0,43.5492,43.569,43.5293,43.5624,348700.0
2011-04-29 13:50:00,65.8,65.81,65.77,65.78,122800.0,43.5624,43.569,43.5425,43.5492,122800.0
2011-04-29 13:55:00,65.78,65.78,65.77,65.78,50900.0,43.5492,43.5492,43.5425,43.5492,50900.0
2011-04-29 14:00:00,65.77,65.78,65.77,65.77,56500.0,43.5425,43.5492,43.5425,43.5425,56500.0
2011-04-29 14:05:00,65.77,65.8,65.77,65.8,138600.0,43.5425,43.5624,43.5425,43.5624,138600.0
2011-04-29 14:10:00,65.8,65.8,65.77,65.77,56000.0,43.5624,43.5624,43.5425,43.5425,56000.0
2011-04-29 14:15:00,65.77,65.78,65.72,65.73,75800.0,43.5425,43.5492,43.5094,43.516,75800.0
2011-04-29 14:20:00,65.72,65.75,65.7,65.73,64500.0,43.5094,43.5293,43.4962,43.516,64500.0
2011-04-29 14:25:00,65.74,65.77,65.73,65.75,66600.0,43.5227,43.5425,43.516,43.5293,66600.0
2011-04-29 14:30:00,65.75,65.76,65.73,65.73,52400.0,43.5293,43.5359,43.516,43.516,52400.0
2011-04-29 14:35:00,65.73,65.75,65.71,65.74,143800.0,43.516,43.5293,43.5028,43.5227,143800.0
2011-04-29 14:40:00,65.73,65.75,65.72,65.73,70900.0,43.516,43.5293,43.5094,43.516,70900.0
2011-04-29 14:45:00,65.73,65.78,65.72,65.77,39400.0,43.516,43.5492,43.5094,43.5425,39400.0
2011-04-29 14:50:00,65.77,65.78,65.73,65.77,140000.0,43.5425,43.5492,43.516,43.5425,140000.0
2011-04-29 14:55:00,65.77,65.78,65.71,65.72,107500.0,43.5425,43.5492,43.5028,43.5094,107500.0
2011-04-29 15:00:00,65.72,65.73,65.7,65.71,88100.0,43.5094,43.516,43.4962,43.5028,88100.0
2011-04-29 15:05:00,65.72,65.74,65.71,65.74,73600.0,43.5094,43.5227,43.5028,43.5227,73600.0
2011-04-29 15:10:00,65.73,65.74,65.68,65.7,132200.0,43.516,43.5227,43.4829,43.4962,132200.0
2011-04-29 15:15:00,65.7,65.72,65.64,65.65,125600.0,43.4962,43.5094,43.4565,43.4631,125600.0
2011-04-29 15:20:00,65.64,65.72,65.64,65.67,103500.0,43.4565,43.5094,43.4565,43.4763,103500.0
2011-04-29 15:25:00,65.67,65.7,65.65,65.67,111800.0,43.4763,43.4962,43.4631,43.4763,111800.0
2011-04-29 15:30:00,65.67,65.7,65.64,65.69,237600.0,43.4763,43.4962,43.4565,43.4896,237600.0
2011-04-29 15:35:00,65.69,65.72,65.68,65.72,130500.0,43.4896,43.5094,43.4829,43.5094,130500.0
2011-04-29 15:40:00,65.72,65.74,65.69,65.69,157000.0,43.5094,43.5227,43.4896,43.4896,157000.0
2011-04-29 15:45:00,65.7,65.74,65.66,65.69,280500.0,43.4962,43.5227,43.4697,43.4896,280500.0
2011-04-29 15:50:00,65.69,65.73,65.66,65.7,250600.0,43.4896,43.516,43.4697,43.4962,250600.0
2011-04-29 15:55:00,65.69,65.75,65.69,65.72,339600.0,43.4896,43.5293,43.4896,43.5094,339600.0
2011-05-02 09:30:00,65.91,66.09,65.91,66.0,646500.0,43.6352,43.7544,43.6352,43.6948,646500.0
2011-05-02 09:35:00,65.99,66.0,65.89,65.92,200700.0,43.6882,43.6948,43.622,43.6418,200700.0
2011-05-02 09:40:00,65.92,65.95,65.89,65.95,134000.0,43.6418,43.6617,43.622,43.6617,134000.0
2011-05-02 09:45:00,65.95,65.95,65.88,65.89,136500.0,43.6617,43.6617,43.6154,43.622,136500.0
2011-05-02 09:50:00,65.89,65.9,65.84,65.87,234000.0,43.622,43.6286,43.5889,43.6087,234000.0
2011-05-02 09:55:00,65.86,65.88,65.81,65.85,161700.0,43.6021,43.6154,43.569,43.5955,161700.0
2011-05-02 10:00:00,65.85,65.9,65.84,65.85,237200.0,43.5955,43.6286,43.5889,43.5955,237200.0
2011-05-02 10:05:00,65.85,65.9,65.85,65.88,87400.0,43.5955,43.6286,43.5955,43.6154,87400.0
2011-05-02 10:10:00,65.89,65.94,65.86,65.89,193200.0,43.622,43.6551,43.6021,43.622,193200.0
2011-05-02 10:15:00,65.89,65.91,65.86,65.9,83700.0,43.622,43.6352,43.6021,43.6286,83700.0
2011-05-02 10:20:00,65.89,65.93,65.89,65.9,133400.0,43.622,43.6485,43.622,43.6286,133400.0
2011-05-02 10:25:00,65.89,65.92,65.88,65.92,95600.0,43.622,43.6418,43.6154,43.6418,95600.0
2011-05-02 10:30:00,65.92,65.99,65.9,65.98,228200.0,43.6418,43.6882,43.6286,43.6816,228200.0
2011-05-02 10:35:00,65.98,65.99,65.97,65.98,111300.0,43.6816,43.6882,43.6749,43.6816,111300.0
2011-05-02 10:40:00,65.99,66.08,65.96,66.06,812200.0,43.6882,43.7478,43.6683,43.7345,812200.0
2011-05-02 10:45:00,66.06,66.07,65.93,65.97,275500.0,43.7345,43.7411,43.6485,43.6749,275500.0
2011-05-02 10:50:00,65.98,66.0,65.94,66.0,97900.0,43.6816,43.6948,43.6551,43.6948,97900.0
2011-05-02 10:55:00,65.99,66.07,65.98,66.05,111400.0,43.6882,43.7411,43.6816,43.7279,111400.0
2011-05-02 11:00:00,66.05,66.12,66.04,66.11,140400.0,43.7279,43.7742,43.7213,43.7676,140400.0
2011-05-02 11:05:00,66.11,66.19,66.11,66.16,287100.0,43.7676,43.8206,43.7676,43.8007,287100.0
2011-05-02 11:10:00,66.16,66.23,66.16,66.17,182200.0,43.8007,43.8471,43.8007,43.8073,182200.0
2011-05-02 11:15:00,66.18,66.2,66.14,66.16,106800.0,43.814,43.8272,43.7875,43.8007,106800.0
2011-05-02 11:20:00,66.16,66.18,66.06,66.14,309500.0,43.8007,43.814,43.7345,43.7875,309500.0
2011-05-02 11:25:00,66.14,66.17,66.1,66.13,147400.0,43.7875,43.8073,43.761,43.7809,147400.0
2011-05-02 11:30:00,66.13,66.14,66.07,66.08,110900.0,43.7809,43.7875,43.7411,43.7478,110900.0
2011-05-02 11:35:00,66.08,66.12,66.03,66.12,133200.0,43.7478,43.7742,43.7147,43.7742,133200.0
2011-05-02 11:40:00,66.11,66.12,66.0,66.03,67400.0,43.7676,43.7742,43.6948,43.7147,67400.0
2011-05-02 11:45:00,66.04,66.05,65.95,65.95,265500.0,43.7213,43.7279,43.6617,43.6617,265500.0
2011-05-02 11:50:00,65.95,66.0,65.94,65.99,145100.0,43.6617,43.6948,43.6551,43.6882,145100.0
2011-05-02 11:55:00,66.0,66.0,65.95,65.95,89300.0,43.6948,43.6948,43.6617,43.6617,89300.0
2011-05-02 12:00:00,65.96,65.96,65.87,65.87,137100.0,43.6683,43.6683,43.6087,43.6087,137100.0
2011-05-02 12:05:00,65.87,65.95,65.84,65.94,100500.0,43.6087,43.6617,43.5889,43.6551,100500.0
2011-05-02 12:10:00,65.94,65.95,65.88,65.9,174700.0,43.6551,43.6617,43.6154,43.6286,174700.0
2011-05-02 12:15:00,65.9,65.96,65.88,65.96,108700.0,43.6286,43.6683,43.6154,43.6683,108700.0
2011-05-02 12:20:00,65.97,65.98,65.92,65.95,95800.0,43.6749,43.6816,43.6418,43.6617,95800.0
2011-05-02 12:25:00,65.94,65.97,65.92,65.95,115300.0,43.6551,43.6749,43.6418,43.6617,115300.0
2011-05-02 12:30:00,65.95,66.0,65.92,65.99,139900.0,43.6617,43.6948,43.6418,43.6882,139900.0
2011-05-02 12:35:00,65.98,66.25,65.98,66.11,265700.0,43.6816,43.8603,43.6816,43.7676,265700.0
2011-05-02 12:40:00,66.11,66.12,66.04,66.12,82600.0,43.7676,43.7742,43.7213,43.7742,82600.0
2011-05-02 12:45:00,66.11,66.13,66.06,66.06,107300.0,43.7676,43.7809,43.7345,43.7345,107300.0
2011-05-02 12:50:00,66.06,66.12,66.06,66.09,53600.0,43.7345,43.7742,43.7345,43.7544,53600.0
2011-05-02 12:55:00,66.09,66.12,66.02,66.06,119100.0,43.7544,43.7742,43.708,43.7345,119100.0
2011-05-02 13:00:00,66.06,66.1,66.05,66.08,41800.0,43.7345,43.761,43.7279,43.7478,41800.0
2011-05-02 13:05:00,66.08,66.1,66.07,66.1,73700.0,43.7478,43.761,43.7411,43.761,73700.0
2011-05-02 13:10:00,66.09,66.11,66.06,66.11,75700.0,43.7544,43.7676,43.7345,43.7676,75700.0
2011-05-02 13:15:00,66.11,66.15,66.11,66.12,67300.0,43.7676,43.7941,43.7676,43.7742,67300.0
2011-05-02 13:20:00,66.12,66.21,66.12,66.19,109700.0,43.7742,43.8338,43.7742,43.8206,109700.0
2011-05-02 13:25:00,66.18,66.22,66.15,66.15,112400.0,43.814,43.8404,43.7941,43.7941,112400.0
2011-05-02 13:30:00,66.16,66.16,66.11,66.14,51900.0,43.8007,43.8007,43.7676,43.7875,51900.0
2011-05-02 13:35:00,66.14,66.17,66.11,66.12,93100.0,43.7875,43.8073,43.7676,43.7742,93100.0
2011-05-02 13:40:00,66.11,66.16,66.08,66.16,90200.0,43.7676,43.8007,43.7478,43.8007,90200.0
2011-05-02 13:45:00,66.15,66.2,66.14,66.2,104800.0,43.7941,43.8272,43.7875,43.8272,104800.0
2011-05-02 13:50:00,66.2,66.22,66.17,66.2,156400.0,43.8272,43.8404,43.8073,43.8272,156400.0
2011-05-02 13:55:00,66.2,66.24,66.2,66.2,84000.0,43.8272,43.8537,43.8272,43.8272,84000.0
2011-05-02 14:00:00,66.2,66.22,66.17,66.2,63700.0,43.8272,43.8404,43.8073,43.8272,63700.0
2011-05-02 14:05:00,66.2,66.21,66.14,66.15,113300.0,43.8272,43.8338,43.7875,43.7941,113300.0
2011-05-02 14:10:00,66.15,66.19,66.14,66.16,70200.0,43.7941,43.8206,43.7875,43.8007,70200.0
2011-05-02 14:15:00,66.15,66.2,66.14,66.14,66400.0,43.7941,43.8272,43.7875,43.7875,66400.0
2011-05-02 14:20:00,66.14,66.16,66.12,66.14,67600.0,43.7875,43.8007,43.7742,43.7875,67600.0
2011-05-02 14:25:00,66.13,66.15,66.1,66.1,62400.0,43.7809,43.7941,43.761,43.761,62400.0
2011-05-02 14:30:00,66.1,66.15,66.1,66.12,56400.0,43.761,43.7941,43.761,43.7742,56400.0
2011-05-02 14:35:00,66.11,66.15,66.09,66.14,43000.0,43.7676,43.7941,43.7544,43.7875,43000.0
2011-05-02 14:40:00,66.15,66.15,66.09,66.12,74600.0,43.7941,43.7941,43.7544,43.7742,74600.0
2011-05-02 14:45:00,66.12,66.16,66.11,66.11,65400.0,43.7742,43.8007,43.7676,43.7676,65400.0
2011-05-02 14:50:00,66.11,66.12,66.07,66.1,55300.0,43.7676,43.7742,43.7411,43.761,55300.0
2011-05-02 14:55:00,66.1,66.12,66.07,66.09,82400.0,43.761,43.7742,43.7411,43.7544,82400.0
2011-05-02 15:00:00,66.09,66.12,66.08,66.1,186400.0,43.7544,43.7742,43.7478,43.761,186400.0
2011-05-02 15:05:00,66.1,66.16,66.07,66.15,164000.0,43.761,43.8007,43.7411,43.7941,164000.0
2011-05-02 15:10:00,66.15,66.17,66.13,66.13,95200.0,43.7941,43.8073,43.7809,43.7809,95200.0
2011-05-02 15:15:00,66.13,66.17,66.11,66.16,107100.0,43.7809,43.8073,43.7676,43.8007,107100.0
2011-05-02 15:20:00,66.17,66.28,66.16,66.28,343700.0,43.8073,43.8802,43.8007,43.8802,343700.0
2011-05-02 15:25:00,66.28,66.31,66.23,66.26,276300.0,43.8802,43.9,43.8471,43.8669,276300.0
2011-05-02 15:30:00,66.25,66.31,66.24,66.28,228700.0,43.8603,43.9,43.8537,43.8802,228700.0
2011-05-02 15:35:00,66.28,66.29,66.2,66.27,246700.0,43.8802,43.8868,43.8272,43.8736,246700.0
2011-05-02 15:40:00,66.27,66.27,66.1,66.11,479600.0,43.8736,43.8736,43.761,43.7676,479600.0
2011-05-02 15:45:00,66.11,66.12,66.04,66.05,418100.0,43.7676,43.7742,43.7213,43.7279,418100.0
2011-05-02 15:50:00,66.06,66.16,66.02,66.16,446600.0,43.7345,43.8007,43.708,43.8007,446600.0
2011-05-02 15:55:00,66.16,66.19,66.05,66.19,926900.0,43.8007,43.8206,43.7279,43.8206,926900.0
2011-05-03 09:30:00,66.1,66.29,66.1,66.23,544900.0,43.761,43.8868,43.761,43.8471,544900.0
2011-05-03 09:35:00,66.22,66.28,66.13,66.14,216100.0,43.8404,43.8802,43.7809,43.7875,216100.0
2011-05-03 09:40:00,66.14,66.15,66.01,66.09,221800.0,43.7875,43.7941,43.7014,43.7544,221800.0
2011-05-03 09:45:00,66.08,66.18,66.07,66.18,159800.0,43.7478,43.814,43.7411,43.814,159800.0
2011-05-03 09:50:00,66.18,66.2,66.14,66.16,358400.0,43.814,43.8272,43.7875,43.8007,358400.0
2011-05-03 09:55:00,66.15,66.2,66.15,66.16,110400.0,43.7941,43.8272,43.7941,43.8007,110400.0
2011-05-03 10:00:00,66.17,66.23,66.15,66.17,225300.0,43.8073,43.8471,43.7941,43.8073,225300.0
2011-05-03 10:05:00,66.17,66.24,66.17,66.24,146600.0,43.8073,43.8537,43.8073,43.8537,146600.0
2011-05-03 10:10:00,66.24,66.29,66.2,66.28,234300.0,43.8537,43.8868,43.8272,43.8802,234300.0
2011-05-03 10:15:00,66.29,66.32,66.26,66.31,171200.0,43.8868,43.9067,43.8669,43.9,171200.0
2011-05-03 10:20:00,66.31,66.32,66.21,66.24,215600.0,43.9,43.9067,43.8338,43.8537,215600.0
2011-05-03 10:25:00,66.25,66.25,66.21,66.22,126000.0,43.8603,43.8603,43.8338,43.8404,126000.0
2011-05-03 10:30:00,66.22,66.23,66.2,66.21,137700.0,43.8404,43.8471,43.8272,43.8338,137700.0
2011-05-03 10:35:00,66.21,66.23,66.2,66.2,219400.0,43.8338,43.8471,43.8272,43.8272,219400.0
2011-05-03 10:40:00,66.21,66.23,66.18,66.19,181700.0,43.8338,43.8471,43.814,43.8206,181700.0
2011-05-03 10:45:00,66.19,66.27,66.19,66.2,255200.0,43.8206,43.8736,43.8206,43.8272,255200.0
2011-05-03 10:50:00,66.2,66.22,66.2,66.2,107300.0,43.8272,43.8404,43.8272,43.8272,107300.0
2011-05-03 10:55:00,66.2,66.22,66.19,66.22,71000.0,43.8272,43.8404,43.8206,43.8404,71000.0
2011-05-03 11:00:00,66.22,66.22,66.21,66.22,163500.0,43.8404,43.8404,43.8338,43.8404,163500.0
2011-05-03 11:05:00,66.22,66.26,66.21,66.26,224400.0,43.8404,43.8669,43.8338,43.8669,224400.0
2011-05-03 11:10:00,66.26,66.28,66.24,66.26,215500.0,43.8669,43.8802,43.8537,43.8669,215500.0
2011-05-03 11:15:00,66.26,66.3,66.25,66.29,256600.0,43.8669,43.8934,43.8603,43.8868,256600.0
2011-05-03 11:20:00,66.3,66.3,66.2,66.22,202000.0,43.8934,43.8934,43.8272,43.8404,202000.0
2011-05-03 11:25:00,66.22,66.23,66.15,66.22,207500.0,43.8404,43.8471,43.7941,43.8404,207500.0
2011-05-03 11:30:00,66.23,66.26,66.2,66.26,144700.0,43.8471,43.8669,43.8272,43.8669,144700.0
2011-05-03 11:35:00,66.26,66.28,66.22,66.22,86700.0,43.8669,43.8802,43.8404,43.8404,86700.0
2011-05-03 11:40:00,66.22,66.28,66.22,66.28,125800.0,43.8404,43.8802,43.8404,43.8802,125800.0
2011-05-03 11:45:00,66.28,66.36,66.25,66.34,351200.0,43.8802,43.9331,43.8603,43.9199,351200.0
2011-05-03 11:50:00,66.33,66.39,66.31,66.39,180200.0,43.9133,43.953,43.9,43.953,180200.0
2011-05-03 11:55:00,66.39,66.39,66.36,66.36,129100.0,43.953,43.953,43.9331,43.9331,129100.0
2011-05-03 12:00:00,66.36,66.37,66.34,66.34,94000.0,43.9331,43.9398,43.9199,43.9199,94000.0
2011-05-03 12:05:00,66.34,66.37,66.32,66.37,184100.0,43.9199,43.9398,43.9067,43.9398,184100.0
2011-05-03 12:10:00,66.38,66.38,66.36,66.37,78900.0,43.9464,43.9464,43.9331,43.9398,78900.0
2011-05-03 12:15:00,66.36,66.37,66.36,66.37,39000.0,43.9331,43.9398,43.9331,43.9398,39000.0
2011-05-03 12:20:00,66.37,66.4,66.36,66.38,171900.0,43.9398,43.9596,43.9331,43.9464,171900.0
2011-05-03 12:25:00,66.37,66.45,66.37,66.45,213200.0,43.9398,43.9927,43.9398,43.9927,213200.0
2011-05-03 12:30:00,66.44,66.46,66.42,66.42,107800.0,43.9861,43.9993,43.9729,43.9729,107800.0
2011-05-03 12:35:00,66.42,66.46,66.41,66.41,99800.0,43.9729,43.9993,43.9662,43.9662,99800.0
2011-05-03 12:40:00,66.41,66.42,66.38,66.39,58600.0,43.9662,43.9729,43.9464,43.953,58600.0
2011-05-03 12:45:00,66.39,66.4,66.38,66.38,77400.0,43.953,43.9596,43.9464,43.9464,77400.0
2011-05-03 12:50:00,66.38,66.4,66.33,66.33,54700.0,43.9464,43.9596,43.9133,43.9133,54700.0
2011-05-03 12:55:00,66.33,66.36,66.3,66.31,64900.0,43.9133,43.9331,43.8934,43.9,64900.0
2011-05-03 13:00:00,66.3,66.31,66.28,66.28,68200.0,43.8934,43.9,43.8802,43.8802,68200.0
2011-05-03 13:05:00,66.28,66.32,66.26,66.3,89100.0,43.8802,43.9067,43.8669,43.8934,89100.0
2011-05-03 13:10:00,66.3,66.32,66.28,66.3,90600.0,43.8934,43.9067,43.8802,43.8934,90600.0
2011-05-03 13:15:00,66.29,66.32,66.29,66.31,102800.0,43.8868,43.9067,43.8868,43.9,102800.0
2011-05-03 13:20:00,66.32,66.35,66.3,66.33,108500.0,43.9067,43.9265,43.8934,43.9133,108500.0
2011-05-03 13:25:00,66.33,66.37,66.32,66.32,212200.0,43.9133,43.9398,43.9067,43.9067,212200.0
2011-05-03 13:30:00,66.33,66.36,66.32,66.34,132700.0,43.9133,43.9331,43.9067,43.9199,132700.0
2011-05-03 13:35:00,66.34,66.35,66.32,66.32,57700.0,43.9199,43.9265,43.9067,43.9067,57700.0
2011-05-03 13:40:00,66.32,66.34,66.3,66.33,126100.0,43.9067,43.9199,43.8934,43.9133,126100.0
2011-05-03 13:45:00,66.33,66.33,66.28,66.32,94100.0,43.9133,43.9133,43.8802,43.9067,94100.0
2011-05-03 13:50:00,66.32,66.35,66.31,66.34,81400.0,43.9067,43.9265,43.9,43.9199,81400.0
2011-05-03 13:55:00,66.35,66.36,66.32,66.33,70500.0,43.9265,43.9331,43.9067,43.9133,70500.0
2011-05-03 14:00:00,66.33,66.34,66.3,66.31,67300.0,43.9133,43.9199,43.8934,43.9,67300.0
2011-05-03 14:05:00,66.31,66.32,66.28,66.28,149600.0,43.9,43.9067,43.8802,43.8802,149600.0
2011-05-03 14:10:00,66.29,66.3,66.25,66.29,117500.0,43.8868,43.8934,43.8603,43.8868,117500.0
2011-05-03 14:15:00,66.29,66.3,66.26,66.28,106800.0,43.8868,43.8934,43.8669,43.8802,106800.0
2011-05-03 14:20:00,66.28,66.29,66.25,66.25,80800.0,43.8802,43.8868,43.8603,43.8603,80800.0
2011-05-03 14:25:00,66.25,66.28,66.23,66.25,157500.0,43.8603,43.8802,43.8471,43.8603,157500.0
2011-05-03 14:30:00,66.24,66.26,66.19,66.2,244100.0,43.8537,43.8669,43.8206,43.8272,244100.0
2011-05-03 14:35:00,66.2,66.22,66.16,66.19,125500.0,43.8272,43.8404,43.8007,43.8206,125500.0
2011-05-03 14:40:00,66.18,66.23,66.16,66.18,84900.0,43.814,43.8471,43.8007,43.814,84900.0
2011-05-03 14:45:00,66.17,66.19,66.16,66.17,93200.0,43.8073,43.8206,43.8007,43.8073,93200.0
2011-05-03 14:50:00,66.16,66.18,66.1,66.1,117100.0,43.8007,43.814,43.761,43.761,117100.0
2011-05-03 14:55:00,66.1,66.15,66.1,66.12,98100.0,43.761,43.7941,43.761,43.7742,98100.0
2011-05-03 15:00:00,66.12,66.17,66.1,66.16,134000.0,43.7742,43.8073,43.761,43.8007,134000.0
2011-05-03 15:05:00,66.16,66.18,66.14,66.14,96700.0,43.8007,43.814,43.7875,43.7875,96700.0
2011-05-03 15:10:00,66.14,66.21,66.12,66.19,67100.0,43.7875,43.8338,43.7742,43.8206,67100.0
2011-05-03 15:15:00,66.2,66.2,66.11,66.13,81400.0,43.8272,43.8272,43.7676,43.7809,81400.0
2011-05-03 15:20:00,66.13,66.19,66.11,66.17,111500.0,43.7809,43.8206,43.7676,43.8073,111500.0
2011-05-03 15:25:00,66.17,66.19,66.13,66.13,134900.0,43.8073,43.8206,43.7809,43.7809,134900.0
2011-05-03 15:30:00,66.13,66.17,66.12,66.13,210000.0,43.7809,43.8073,43.7742,43.7809,210000.0
2011-05-03 15:35:00,66.13,66.16,66.09,66.13,261900.0,43.7809,43.8007,43.7544,43.7809,261900.0
2011-05-03 15:40:00,66.14,66.19,66.12,66.19,205700.0,43.7875,43.8206,43.7742,43.8206,205700.0
2011-05-03 15:45:00,66.19,66.21,66.13,66.13,253900.0,43.8206,43.8338,43.7809,43.7809,253900.0
2011-05-03 15:50:00,66.13,66.2,66.13,66.15,238400.0,43.7809,43.8272,43.7809,43.7941,238400.0
2011-05-03 15:55:00,66.15,66.24,66.15,66.23,438400.0,43.7941,43.8537,43.7941,43.8471,438400.0
2011-05-04 09:30:00,66.0,66.32,65.97,65.98,515000.0,43.6948,43.9067,43.6749,43.6816,515000.0
2011-05-04 09:35:00,65.98,66.03,65.91,65.94,162000.0,43.6816,43.7147,43.6352,43.6551,162000.0
2011-05-04 09:40:00,65.94,65.98,65.86,65.97,153700.0,43.6551,43.6816,43.6021,43.6749,153700.0
2011-05-04 09:45:00,65.97,66.1,65.97,66.02,135300.0,43.6749,43.761,43.6749,43.708,135300.0
2011-05-04 09:50:00,66.02,66.02,65.92,65.96,189600.0,43.708,43.708,43.6418,43.6683,189600.0
2011-05-04 09:55:00,65.96,66.0,65.8,65.85,205500.0,43.6683,43.6948,43.5624,43.5955,205500.0
2011-05-04 10:00:00,65.84,65.84,65.66,65.7,263800.0,43.5889,43.5889,43.4697,43.4962,263800.0
2011-05-04 10:05:00,65.7,65.7,65.55,65.6,239100.0,43.4962,43.4962,43.3969,43.43,239100.0
2011-05-04 10:10:00,65.59,65.63,65.57,65.6,293400.0,43.4234,43.4498,43.4101,43.43,293400.0
2011-05-04 10:15:00,65.6,65.62,65.55,65.6,256200.0,43.43,43.4432,43.3969,43.43,256200.0
2011-05-04 10:20:00,65.6,65.74,65.6,65.7,94700.0,43.43,43.5227,43.43,43.4962,94700.0
2011-05-04 10:25:00,65.7,65.76,65.65,65.67,143900.0,43.4962,43.5359,43.4631,43.4763,143900.0
2011-05-04 10:30:00,65.68,65.76,65.66,65.75,97200.0,43.4829,43.5359,43.4697,43.5293,97200.0
2011-05-04 10:35:00,65.75,65.78,65.71,65.77,176300.0,43.5293,43.5492,43.5028,43.5425,176300.0
2011-05-04 10:40:00,65.78,65.84,65.77,65.79,174100.0,43.5492,43.5889,43.5425,43.5558,174100.0
2011-05-04 10:45:00,65.79,65.82,65.67,65.67,157200.0,43.5558,43.5756,43.4763,43.4763,157200.0
2011-05-04 10:50:00,65.68,65.71,65.62,65.64,223800.0,43.4829,43.5028,43.4432,43.4565,223800.0
2011-05-04 10:55:00,65.64,65.76,65.63,65.74,233300.0,43.4565,43.5359,43.4498,43.5227,233300.0
2011-05-04 11:00:00,65.74,65.77,65.66,65.66,227200.0,43.5227,43.5425,43.4697,43.4697,227200.0
2011-05-04 11:05:00,65.67,65.72,65.62,65.64,288900.0,43.4763,43.5094,43.4432,43.4565,288900.0
2011-05-04 11:10:00,65.64,65.7,65.61,65.62,219800.0,43.4565,43.4962,43.4366,43.4432,219800.0
2011-05-04 11:15:00,65.63,65.63,65.45,65.47,251300.0,43.4498,43.4498,43.3307,43.3439,251300.0
2011-05-04 11:20:00,65.47,65.51,65.39,65.4,425300.0,43.3439,43.3704,43.291,43.2976,425300.0
2011-05-04 11:25:00,65.41,65.42,65.37,65.42,266400.0,43.3042,43.3108,43.2777,43.3108,266400.0
2011-05-04 11:30:00,65.43,65.57,65.42,65.51,199200.0,43.3174,43.4101,43.3108,43.3704,199200.0
2011-05-04 11:35:00,65.51,65.55,65.48,65.53,96700.0,43.3704,43.3969,43.3505,43.3836,96700.0
2011-05-04 11:40:00,65.52,65.53,65.49,65.49,99800.0,43.377,43.3836,43.3572,43.3572,99800.0
2011-05-04 11:45:00,65.48,65.53,65.48,65.5,65800.0,43.3505,43.3836,43.3505,43.3638,65800.0
2011-05-04 11:50:00,65.5,65.55,65.47,65.52,84600.0,43.3638,43.3969,43.3439,43.377,84600.0
2011-05-04 11:55:00,65.52,65.56,65.51,65.54,60400.0,43.377,43.4035,43.3704,43.3903,60400.0
2011-05-04 12:00:00,65.54,65.61,65.54,65.6,43600.0,43.3903,43.4366,43.3903,43.43,43600.0
2011-05-04 12:05:00,65.6,65.63,65.57,65.63,60700.0,43.43,43.4498,43.4101,43.4498,60700.0
2011-05-04 12:10:00,65.63,65.63,65.56,65.61,71900.0,43.4498,43.4498,43.4035,43.4366,71900.0
2011-05-04 12:15:00,65.61,65.62,65.59,65.6,57500.0,43.4366,43.4432,43.4234,43.43,57500.0
2011-05-04 12:20:00,65.6,65.6,65.5,65.52,161200.0,43.43,43.43,43.3638,43.377,161200.0
2011-05-04 12:25:00,65.52,65.56,65.47,65.47,158500.0,43.377,43.4035,43.3439,43.3439,158500.0
2011-05-04 12:30:00,65.48,65.58,65.46,65.58,187200.0,43.3505,43.4167,43.3373,43.4167,187200.0
2011-05-04 12:35:00,65.57,65.58,65.53,65.56,43900.0,43.4101,43.4167,43.3836,43.4035,43900.0
2011-05-04 12:40:00,65.56,65.61,65.54,65.58,86700.0,43.4035,43.4366,43.3903,43.4167,86700.0
2011-05-04 12:45:00,65.58,65.63,65.55,65.62,105800.0,43.4167,43.4498,43.3969,43.4432,105800.0
2011-05-04 12:50:00,65.61,65.62,65.56,65.61,58700.0,43.4366,43.4432,43.4035,43.4366,58700.0
2011-05-04 12:55:00,65.61,65.64,65.6,65.64,49300.0,43.4366,43.4565,43.43,43.4565,49300.0
2011-05-04 13:00:00,65.63,65.66,65.63,65.64,156100.0,43.4498,43.4697,43.4498,43.4565,156100.0
2011-05-04 13:05:00,65.64,65.68,65.63,65.64,121500.0,43.4565,43.4829,43.4498,43.4565,121500.0
2011-05-04 13:10:00,65.63,65.67,65.63,65.65,50300.0,43.4498,43.4763,43.4498,43.4631,50300.0
2011-05-04 13:15:00,65.66,65.67,65.64,65.65,62600.0,43.4697,43.4763,43.4565,43.4631,62600.0
2011-05-04 13:20:00,65.64,65.66,65.63,65.65,79300.0,43.4565,43.4697,43.4498,43.4631,79300.0
2011-05-04 13:25:00,65.65,65.69,65.61,65.63,151700.0,43.4631,43.4896,43.4366,43.4498,151700.0
2011-05-04 13:30:00,65.64,65.69,65.63,65.64,80300.0,43.4565,43.4896,43.4498,43.4565,80300.0
2011-05-04 13:35:00,65.65,65.68,65.63,65.65,110900.0,43.4631,43.4829,43.4498,43.4631,110900.0
2011-05-04 13:40:00,65.66,65.66,65.62,65.65,67100.0,43.4697,43.4697,43.4432,43.4631,67100.0
2011-05-04 13:45:00,65.65,65.67,65.63,65.65,59300.0,43.4631,43.4763,43.4498,43.4631,59300.0
2011-05-04 13:50:00,65.64,65.66,65.63,65.63,41100.0,43.4565,43.4697,43.4498,43.4498,41100.0
2011-05-04 13:55:00,65.64,65.66,65.63,65.64,60600.0,43.4565,43.4697,43.4498,43.4565,60600.0
2011-05-04 14:00:00,65.64,65.67,65.63,65.65,129600.0,43.4565,43.4763,43.4498,43.4631,129600.0
2011-05-04 14:05:00,65.65,65.7,65.64,65.68,69100.0,43.4631,43.4962,43.4565,43.4829,69100.0
2011-05-04 14:10:00,65.69,65.7,65.65,65.69,57300.0,43.4896,43.4962,43.4631,43.4896,57300.0
2011-05-04 14:15:00,65.7,65.79,65.69,65.77,159200.0,43.4962,43.5558,43.4896,43.5425,159200.0
2011-05-04 14:20:00,65.77,65.79,65.72,65.72,82300.0,43.5425,43.5558,43.5094,43.5094,82300.0
2011-05-04 14:25:00,65.72,65.75,65.68,65.68,119900.0,43.5094,43.5293,43.4829,43.4829,119900.0
2011-05-04 14:30:00,65.68,65.71,65.68,65.7,85600.0,43.4829,43.5028,43.4829,43.4962,85600.0
2011-05-04 14:35:00,65.7,65.74,65.7,65.73,89500.0,43.4962,43.5227,43.4962,43.516,89500.0
2011-05-04 14:40:00,65.72,65.76,65.7,65.7,103200.0,43.5094,43.5359,43.4962,43.4962,103200.0
2011-05-04 14:45:00,65.7,65.71,65.69,65.7,62100.0,43.4962,43.5028,43.4896,43.4962,62100.0
2011-05-04 14:50:00,65.69,65.75,65.69,65.73,151500.0,43.4896,43.5293,43.4896,43.516,151500.0
2011-05-04 14:55:00,65.73,65.74,65.67,65.67,126000.0,43.516,43.5227,43.4763,43.4763,126000.0
2011-05-04 15:00:00,65.68,65.69,65.65,65.66,151300.0,43.4829,43.4896,43.4631,43.4697,151300.0
2011-05-04 15:05:00,65.66,65.71,65.62,65.63,120400.0,43.4697,43.5028,43.4432,43.4498,120400.0
2011-05-04 15:10:00,65.64,65.69,65.63,65.65,119500.0,43.4565,43.4896,43.4498,43.4631,119500.0
2011-05-04 15:15:00,65.66,65.68,65.65,65.67,108300.0,43.4697,43.4829,43.4631,43.4763,108300.0
2011-05-04 15:20:00,65.68,65.71,65.67,65.71,79700.0,43.4829,43.5028,43.4763,43.5028,79700.0
2011-05-04 15:25:00,65.7,65.73,65.68,65.69,135800.0,43.4962,43.516,43.4829,43.4896,135800.0
2011-05-04 15:30:00,65.69,65.72,65.69,65.69,104000.0,43.4896,43.5094,43.4896,43.4896,104000.0
2011-05-04 15:35:00,65.69,65.73,65.67,65.71,162400.0,43.4896,43.516,43.4763,43.5028,162400.0
2011-05-04 15:40:00,65.71,65.75,65.67,65.69,237800.0,43.5028,43.5293,43.4763,43.4896,237800.0
2011-05-04 15:45:00,65.69,65.74,65.66,65.68,255800.0,43.4896,43.5227,43.4697,43.4829,255800.0
2011-05-04 15:50:00,65.68,65.7,65.62,65.62,346900.0,43.4829,43.4962,43.4432,43.4432,346900.0
2011-05-04 15:55:00,65.62,65.7,65.62,65.64,810300.0,43.4432,43.4962,43.4432,43.4565,810300.0
2011-05-05 09:30:00,65.45,65.61,65.28,65.41,351800.0,43.3307,43.4366,43.2181,43.3042,351800.0
2011-05-05 09:35:00,65.4,65.44,65.33,65.37,302600.0,43.2976,43.3241,43.2512,43.2777,302600.0
2011-05-05 09:40:00,65.36,65.38,65.23,65.27,293800.0,43.2711,43.2843,43.185,43.2115,293800.0
2011-05-05 09:45:00,65.27,65.35,65.23,65.3,311600.0,43.2115,43.2645,43.185,43.2314,311600.0
2011-05-05 09:50:00,65.3,65.34,65.25,65.34,293100.0,43.2314,43.2579,43.1983,43.2579,293100.0
2011-05-05 09:55:00,65.33,65.37,65.28,65.35,174600.0,43.2512,43.2777,43.2181,43.2645,174600.0
2011-05-05 10:00:00,65.36,65.36,65.19,65.21,273700.0,43.2711,43.2711,43.1585,43.1718,273700.0
2011-05-05 10:05:00,65.2,65.23,65.19,65.21,135300.0,43.1652,43.185,43.1585,43.1718,135300.0
2011-05-05 10:10:00,65.2,65.22,65.17,65.17,179400.0,43.1652,43.1784,43.1453,43.1453,179400.0
2011-05-05 10:15:00,65.17,65.23,65.16,65.22,154900.0,43.1453,43.185,43.1387,43.1784,154900.0
2011-05-05 10:20:00,65.21,65.22,65.16,65.21,208700.0,43.1718,43.1784,43.1387,43.1718,208700.0
2011-05-05 10:25:00,65.21,65.27,65.21,65.24,151500.0,43.1718,43.2115,43.1718,43.1916,151500.0
2011-05-05 10:30:00,65.23,65.28,65.22,65.27,193800.0,43.185,43.2181,43.1784,43.2115,193800.0
2011-05-05 10:35:00,65.28,65.38,65.23,65.37,170000.0,43.2181,43.2843,43.185,43.2777,170000.0
2011-05-05 10:40:00,65.37,65.41,65.35,65.39,238200.0,43.2777,43.3042,43.2645,43.291,238200.0
2011-05-05 10:45:00,65.4,65.43,65.39,65.41,157900.0,43.2976,43.3174,43.291,43.3042,157900.0
2011-05-05 10:50:00,65.42,65.42,65.34,65.4,159800.0,43.3108,43.3108,43.2579,43.2976,159800.0
2011-05-05 10:55:00,65.4,65.4,65.34,65.36,108400.0,43.2976,43.2976,43.2579,43.2711,108400.0
2011-05-05 11:00:00,65.36,65.43,65.36,65.41,161400.0,43.2711,43.3174,43.2711,43.3042,161400.0
2011-05-05 11:05:00,65.41,65.41,65.29,65.31,211000.0,43.3042,43.3042,43.2248,43.238,211000.0
2011-05-05 11:10:00,65.3,65.35,65.24,65.26,166900.0,43.2314,43.2645,43.1916,43.2049,166900.0
2011-05-05 11:15:00,65.26,65.36,65.24,65.29,119400.0,43.2049,43.2711,43.1916,43.2248,119400.0
2011-05-05 11:20:00,65.28,65.3,65.25,65.27,118000.0,43.2181,43.2314,43.1983,43.2115,118000.0
2011-05-05 11:25:00,65.26,65.3,65.25,65.3,123500.0,43.2049,43.2314,43.1983,43.2314,123500.0
2011-05-05 11:30:00,65.3,65.35,65.25,65.26,175900.0,43.2314,43.2645,43.1983,43.2049,175900.0
2011-05-05 11:35:00,65.25,65.3,65.23,65.29,162700.0,43.1983,43.2314,43.185,43.2248,162700.0
2011-05-05 11:40:00,65.29,65.33,65.28,65.3,87900.0,43.2248,43.2512,43.2181,43.2314,87900.0
2011-05-05 11:45:00,65.31,65.4,65.3,65.39,207700.0,43.238,43.2976,43.2314,43.291,207700.0
2011-05-05 11:50:00,65.4,65.43,65.39,65.42,160400.0,43.2976,43.3174,43.291,43.3108,160400.0
2011-05-05 11:55:00,65.42,65.42,65.36,65.37,141800.0,43.3108,43.3108,43.2711,43.2777,141800.0
2011-05-05 12:00:00,65.36,65.47,65.35,65.47,191000.0,43.2711,43.3439,43.2645,43.3439,191000.0
2011-05-05 12:05:00,65.47,65.48,65.45,65.46,82000.0,43.3439,43.3505,43.3307,43.3373,82000.0
2011-05-05 12:10:00,65.47,65.47,65.44,65.45,131400.0,43.3439,43.3439,43.3241,43.3307,131400.0
2011-05-05 12:15:00,65.45,65.5,65.45,65.46,220000.0,43.3307,43.3638,43.3307,43.3373,220000.0
2011-05-05 12:20:00,65.46,65.5,65.45,65.5,51000.0,43.3373,43.3638,43.3307,43.3638,51000.0
2011-05-05 12:25:00,65.5,65.5,65.47,65.47,97700.0,43.3638,43.3638,43.3439,43.3439,97700.0
2011-05-05 12:30:00,65.47,65.47,65.38,65.38,148900.0,43.3439,43.3439,43.2843,43.2843,148900.0
2011-05-05 12:35:00,65.38,65.47,65.37,65.44,95600.0,43.2843,43.3439,43.2777,43.3241,95600.0
2011-05-05 12:40:00,65.44,65.45,65.42,65.43,50900.0,43.3241,43.3307,43.3108,43.3174,50900.0
2011-05-05 12:45:00,65.43,65.46,65.4,65.44,81500.0,43.3174,43.3373,43.2976,43.3241,81500.0
2011-05-05 12:50:00,65.44,65.44,65.37,65.37,57200.0,43.3241,43.3241,43.2777,43.2777,57200.0
2011-05-05 12:55:00,65.37,65.45,65.37,65.44,62500.0,43.2777,43.3307,43.2777,43.3241,62500.0
2011-05-05 13:00:00,65.43,65.46,65.43,65.46,93300.0,43.3174,43.3373,43.3174,43.3373,93300.0
2011-05-05 13:05:00,65.46,65.47,65.44,65.45,42900.0,43.3373,43.3439,43.3241,43.3307,42900.0
2011-05-05 13:10:00,65.45,65.48,65.45,65.46,58200.0,43.3307,43.3505,43.3307,43.3373,58200.0
2011-05-05 13:15:00,65.47,65.48,65.42,65.42,65400.0,43.3439,43.3505,43.3108,43.3108,65400.0
2011-05-05 13:20:00,65.43,65.47,65.42,65.44,82200.0,43.3174,43.3439,43.3108,43.3241,82200.0
2011-05-05 13:25:00,65.44,65.47,65.44,65.45,159100.0,43.3241,43.3439,43.3241,43.3307,159100.0
2011-05-05 13:30:00,65.45,65.46,65.4,65.4,78500.0,43.3307,43.3373,43.2976,43.2976,78500.0
2011-05-05 13:35:00,65.41,65.43,65.38,65.4,80800.0,43.3042,43.3174,43.2843,43.2976,80800.0
2011-05-05 13:40:00,65.4,65.4,65.34,65.4,59900.0,43.2976,43.2976,43.2579,43.2976,59900.0
2011-05-05 13:45:00,65.4,65.46,65.4,65.43,60700.0,43.2976,43.3373,43.2976,43.3174,60700.0
2011-05-05 13:50:00,65.44,65.44,65.4,65.4,52400.0,43.3241,43.3241,43.2976,43.2976,52400.0
2011-05-05 13:55:00,65.41,65.45,65.4,65.45,87700.0,43.3042,43.3307,43.2976,43.3307,87700.0
2011-05-05 14:00:00,65.45,65.46,65.37,65.37,85000.0,43.3307,43.3373,43.2777,43.2777,85000.0
2011-05-05 14:05:00,65.37,65.41,65.35,65.38,69900.0,43.2777,43.3042,43.2645,43.2843,69900.0
2011-05-05 14:10:00,65.38,65.38,65.32,65.35,77500.0,43.2843,43.2843,43.2446,43.2645,77500.0
2011-05-05 14:15:00,65.36,65.37,65.34,65.37,34000.0,43.2711,43.2777,43.2579,43.2777,34000.0
2011-05-05 14:20:00,65.38,65.44,65.36,65.38,102100.0,43.2843,43.3241,43.2711,43.2843,102100.0
2011-05-05 14:25:00,65.38,65.38,65.3,65.32,45300.0,43.2843,43.2843,43.2314,43.2446,45300.0
2011-05-05 14:30:00,65.32,65.38,65.31,65.37,102100.0,43.2446,43.2843,43.238,43.2777,102100.0
2011-05-05 14:35:00,65.37,65.41,65.35,65.35,92800.0,43.2777,43.3042,43.2645,43.2645,92800.0
2011-05-05 14:40:00,65.35,65.36,65.3,65.3,61800.0,43.2645,43.2711,43.2314,43.2314,61800.0
2011-05-05 14:45:00,65.3,65.35,65.3,65.32,71900.0,43.2314,43.2645,43.2314,43.2446,71900.0
2011-05-05 14:50:00,65.32,65.32,65.2,65.24,113500.0,43.2446,43.2446,43.1652,43.1916,113500.0
2011-05-05 14:55:00,65.24,65.24,65.17,65.18,164600.0,43.1916,43.1916,43.1453,43.1519,164600.0
2011-05-05 15:00:00,65.18,65.28,65.16,65.27,153100.0,43.1519,43.2181,43.1387,43.2115,153100.0
2011-05-05 15:05:00,65.28,65.28,65.19,65.2,155400.0,43.2181,43.2181,43.1585,43.1652,155400.0
2011-05-05 15:10:00,65.2,65.21,65.06,65.17,527200.0,43.1652,43.1718,43.0725,43.1453,527200.0
2011-05-05 15:15:00,65.18,65.21,65.13,65.15,208600.0,43.1519,43.1718,43.1188,43.1321,208600.0
2011-05-05 15:20:00,65.15,65.18,65.02,65.04,590600.0,43.1321,43.1519,43.046,43.0592,590600.0
2011-05-05 15:25:00,65.04,65.1,64.88,64.89,511200.0,43.0592,43.099,42.9533,42.9599,511200.0
2011-05-05 15:30:00,64.89,65.0,64.87,64.95,370400.0,42.9599,43.0328,42.9467,42.9997,370400.0
2011-05-05 15:35:00,64.93,64.94,64.8,64.86,300100.0,42.9864,42.993,42.9003,42.9401,300100.0
2011-05-05 15:40:00,64.86,64.92,64.81,64.9,507800.0,42.9401,42.9798,42.907,42.9666,507800.0
2011-05-05 15:45:00,64.91,65.04,64.88,65.03,578900.0,42.9732,43.0592,42.9533,43.0526,578900.0
2011-05-05 15:50:00,65.03,65.06,64.86,64.93,578200.0,43.0526,43.0725,42.9401,42.9864,578200.0
2011-05-05 15:55:00,64.93,65.0,64.92,64.98,570900.0,42.9864,43.0328,42.9798,43.0195,570900.0
2011-05-06 09:30:00,65.25,65.5,65.14,65.32,399700.0,43.1983,43.3638,43.1254,43.2446,399700.0
2011-05-06 09:35:00,65.32,65.32,65.22,65.24,231000.0,43.2446,43.2446,43.1784,43.1916,231000.0
2011-05-06 09:40:00,65.24,65.31,65.21,65.28,335100.0,43.1916,43.238,43.1718,43.2181,335100.0
2011-05-06 09:45:00,65.28,65.34,65.27,65.32,112700.0,43.2181,43.2579,43.2115,43.2446,112700.0
2011-05-06 09:50:00,65.33,65.35,65.23,65.28,134200.0,43.2512,43.2645,43.185,43.2181,134200.0
2011-05-06 09:55:00,65.28,65.3,65.26,65.29,85800.0,43.2181,43.2314,43.2049,43.2248,85800.0
2011-05-06 10:00:00,65.3,65.31,65.23,65.23,150300.0,43.2314,43.238,43.185,43.185,150300.0
2011-05-06 10:05:00,65.23,65.27,65.18,65.25,299900.0,43.185,43.2115,43.1519,43.1983,299900.0
2011-05-06 10:10:00,65.25,65.34,65.24,65.34,414700.0,43.1983,43.2579,43.1916,43.2579,414700.0
2011-05-06 10:15:00,65.34,65.45,65.32,65.39,263700.0,43.2579,43.3307,43.2446,43.291,263700.0
2011-05-06 10:20:00,65.39,65.44,65.36,65.42,531700.0,43.291,43.3241,43.2711,43.3108,531700.0
2011-05-06 10:25:00,65.42,65.42,65.37,65.4,256600.0,43.3108,43.3108,43.2777,43.2976,256600.0
2011-05-06 10:30:00,65.4,65.42,65.39,65.42,99200.0,43.2976,43.3108,43.291,43.3108,99200.0
2011-05-06 10:35:00,65.42,65.45,65.39,65.41,159200.0,43.3108,43.3307,43.291,43.3042,159200.0
2011-05-06 10:40:00,65.41,65.46,65.4,65.43,132800.0,43.3042,43.3373,43.2976,43.3174,132800.0
2011-05-06 10:45:00,65.44,65.47,65.4,65.43,183400.0,43.3241,43.3439,43.2976,43.3174,183400.0
2011-05-06 10:50:00,65.42,65.43,65.4,65.41,136300.0,43.3108,43.3174,43.2976,43.3042,136300.0
2011-05-06 10:55:00,65.4,65.44,65.4,65.41,89600.0,43.2976,43.3241,43.2976,43.3042,89600.0
2011-05-06 11:00:00,65.42,65.45,65.39,65.43,109400.0,43.3108,43.3307,43.291,43.3174,109400.0
2011-05-06 11:05:00,65.42,65.46,65.41,65.44,74600.0,43.3108,43.3373,43.3042,43.3241,74600.0
2011-05-06 11:10:00,65.44,65.45,65.39,65.4,136200.0,43.3241,43.3307,43.291,43.2976,136200.0
2011-05-06 11:15:00,65.4,65.47,65.37,65.43,195100.0,43.2976,43.3439,43.2777,43.3174,195100.0
2011-05-06 11:20:00,65.43,65.45,65.38,65.44,86800.0,43.3174,43.3307,43.2843,43.3241,86800.0
2011-05-06 11:25:00,65.44,65.46,65.42,65.45,77400.0,43.3241,43.3373,43.3108,43.3307,77400.0
2011-05-06 11:30:00,65.44,65.45,65.4,65.42,38900.0,43.3241,43.3307,43.2976,43.3108,38900.0
2011-05-06 11:35:00,65.42,65.42,65.37,65.39,106100.0,43.3108,43.3108,43.2777,43.291,106100.0
2011-05-06 11:40:00,65.4,65.42,65.38,65.4,103800.0,43.2976,43.3108,43.2843,43.2976,103800.0
2011-05-06 11:45:00,65.4,65.47,65.4,65.47,45400.0,43.2976,43.3439,43.2976,43.3439,45400.0
2011-05-06 11:50:00,65.47,65.47,65.4,65.4,34800.0,43.3439,43.3439,43.2976,43.2976,34800.0
2011-05-06 11:55:00,65.41,65.43,65.34,65.42,95100.0,43.3042,43.3174,43.2579,43.3108,95100.0
2011-05-06 12:00:00,65.41,65.46,65.36,65.37,113900.0,43.3042,43.3373,43.2711,43.2777,113900.0
2011-05-06 12:05:00,65.38,65.39,65.3,65.34,121500.0,43.2843,43.291,43.2314,43.2579,121500.0
2011-05-06 12:10:00,65.34,65.4,65.3,65.35,119800.0,43.2579,43.2976,43.2314,43.2645,119800.0
2011-05-06 12:15:00,65.36,65.41,65.35,65.37,105400.0,43.2711,43.3042,43.2645,43.2777,105400.0
2011-05-06 12:20:00,65.37,65.41,65.35,65.4,119900.0,43.2777,43.3042,43.2645,43.2976,119900.0
2011-05-06 12:25:00,65.4,65.43,65.35,65.36,93000.0,43.2976,43.3174,43.2645,43.2711,93000.0
2011-05-06 12:30:00,65.36,65.43,65.32,65.34,135200.0,43.2711,43.3174,43.2446,43.2579,135200.0
2011-05-06 12:35:00,65.35,65.4,65.34,65.36,96300.0,43.2645,43.2976,43.2579,43.2711,96300.0
2011-05-06 12:40:00,65.37,65.38,65.24,65.28,227100.0,43.2777,43.2843,43.1916,43.2181,227100.0
2011-05-06 12:45:00,65.28,65.37,65.27,65.33,111200.0,43.2181,43.2777,43.2115,43.2512,111200.0
2011-05-06 12:50:00,65.34,65.35,65.3,65.35,63400.0,43.2579,43.2645,43.2314,43.2645,63400.0
2011-05-06 12:55:00,65.34,65.39,65.33,65.39,125500.0,43.2579,43.291,43.2512,43.291,125500.0
2011-05-06 13:00:00,65.39,65.41,65.36,65.4,50100.0,43.291,43.3042,43.2711,43.2976,50100.0
2011-05-06 13:05:00,65.4,65.41,65.35,65.39,63700.0,43.2976,43.3042,43.2645,43.291,63700.0
2011-05-06 13:10:00,65.4,65.41,65.3,65.34,216700.0,43.2976,43.3042,43.2314,43.2579,216700.0
2011-05-06 13:15:00,65.34,65.35,65.12,65.19,198500.0,43.2579,43.2645,43.1122,43.1585,198500.0
2011-05-06 13:20:00,65.19,65.24,65.15,65.24,148900.0,43.1585,43.1916,43.1321,43.1916,148900.0
2011-05-06 13:25:00,65.23,65.26,65.19,65.22,124900.0,43.185,43.2049,43.1585,43.1784,124900.0
2011-05-06 13:30:00,65.23,65.27,65.2,65.27,102400.0,43.185,43.2115,43.1652,43.2115,102400.0
2011-05-06 13:35:00,65.27,65.28,65.24,65.26,99300.0,43.2115,43.2181,43.1916,43.2049,99300.0
2011-05-06 13:40:00,65.25,65.3,65.23,65.26,76000.0,43.1983,43.2314,43.185,43.2049,76000.0
2011-05-06 13:45:00,65.25,65.28,65.24,65.26,62000.0,43.1983,43.2181,43.1916,43.2049,62000.0
2011-05-06 13:50:00,65.26,65.3,65.24,65.28,49100.0,43.2049,43.2314,43.1916,43.2181,49100.0
2011-05-06 13:55:00,65.28,65.31,65.26,65.27,57000.0,43.2181,43.238,43.2049,43.2115,57000.0
2011-05-06 14:00:00,65.27,65.29,65.23,65.26,83500.0,43.2115,43.2248,43.185,43.2049,83500.0
2011-05-06 14:05:00,65.26,65.34,65.25,65.32,55900.0,43.2049,43.2579,43.1983,43.2446,55900.0
2011-05-06 14:10:00,65.32,65.42,65.32,65.36,117900.0,43.2446,43.3108,43.2446,43.2711,117900.0
2011-05-06 14:15:00,65.36,65.39,65.33,65.39,90000.0,43.2711,43.291,43.2512,43.291,90000.0
2011-05-06 14:20:00,65.39,65.4,65.32,65.34,85400.0,43.291,43.2976,43.2446,43.2579,85400.0
2011-05-06 14:25:00,65.35,65.35,65.26,65.31,99200.0,43.2645,43.2645,43.2049,43.238,99200.0
2011-05-06 14:30:00,65.32,65.32,65.2,65.23,91100.0,43.2446,43.2446,43.1652,43.185,91100.0
2011-05-06 14:35:00,65.23,65.27,65.18,65.26,156100.0,43.185,43.2115,43.1519,43.2049,156100.0
2011-05-06 14:40:00,65.27,65.33,65.25,65.31,76700.0,43.2115,43.2512,43.1983,43.238,76700.0
2011-05-06 14:45:00,65.31,65.32,65.25,65.26,134600.0,43.238,43.2446,43.1983,43.2049,134600.0
2011-05-06 14:50:00,65.26,65.32,65.24,65.25,95800.0,43.2049,43.2446,43.1916,43.1983,95800.0
2011-05-06 14:55:00,65.25,65.34,65.24,65.3,70900.0,43.1983,43.2579,43.1916,43.2314,70900.0
2011-05-06 15:00:00,65.3,65.35,65.26,65.33,85400.0,43.2314,43.2645,43.2049,43.2512,85400.0
2011-05-06 15:05:00,65.33,65.35,65.3,65.35,82100.0,43.2512,43.2645,43.2314,43.2645,82100.0
2011-05-06 15:10:00,65.36,65.42,65.33,65.35,95300.0,43.2711,43.3108,43.2512,43.2645,95300.0
2011-05-06 15:15:00,65.35,65.36,65.31,65.33,67200.0,43.2645,43.2711,43.238,43.2512,67200.0
2011-05-06 15:20:00,65.33,65.34,65.3,65.31,52300.0,43.2512,43.2579,43.2314,43.238,52300.0
2011-05-06 15:25:00,65.31,65.32,65.25,65.28,111200.0,43.238,43.2446,43.1983,43.2181,111200.0
2011-05-06 15:30:00,65.28,65.3,65.25,65.3,118300.0,43.2181,43.2314,43.1983,43.2314,118300.0
2011-05-06 15:35:00,65.3,65.34,65.28,65.29,116100.0,43.2314,43.2579,43.2181,43.2248,116100.0
2011-05-06 15:40:00,65.28,65.39,65.28,65.39,233400.0,43.2181,43.291,43.2181,43.291,233400.0
2011-05-06 15:45:00,65.39,65.42,65.35,65.39,220500.0,43.291,43.3108,43.2645,43.291,220500.0
2011-05-06 15:50:00,65.38,65.39,65.3,65.33,279300.0,43.2843,43.291,43.2314,43.2512,279300.0
2011-05-06 15:55:00,65.34,65.36,65.28,65.31,519900.0,43.2579,43.2711,43.2181,43.238,519900.0
2011-05-09 09:30:00,65.11,65.35,65.07,65.29,233200.0,43.1056,43.2645,43.0791,43.2248,233200.0
2011-05-09 09:35:00,65.27,65.33,65.18,65.33,300300.0,43.2115,43.2512,43.1519,43.2512,300300.0
2011-05-09 09:40:00,65.32,65.33,65.2,65.26,167300.0,43.2446,43.2512,43.1652,43.2049,167300.0
2011-05-09 09:45:00,65.26,65.34,65.23,65.23,87200.0,43.2049,43.2579,43.185,43.185,87200.0
2011-05-09 09:50:00,65.23,65.3,65.22,65.29,105900.0,43.185,43.2314,43.1784,43.2248,105900.0
2011-05-09 09:55:00,65.3,65.42,65.28,65.39,179500.0,43.2314,43.3108,43.2181,43.291,179500.0
2011-05-09 10:00:00,65.4,65.46,65.37,65.44,185200.0,43.2976,43.3373,43.2777,43.3241,185200.0
2011-05-09 10:05:00,65.44,65.45,65.35,65.4,136400.0,43.3241,43.3307,43.2645,43.2976,136400.0
2011-05-09 10:10:00,65.4,65.42,65.37,65.39,104500.0,43.2976,43.3108,43.2777,43.291,104500.0
2011-05-09 10:15:00,65.39,65.39,65.29,65.32,119500.0,43.291,43.291,43.2248,43.2446,119500.0
2011-05-09 10:20:00,65.32,65.4,65.31,65.39,107900.0,43.2446,43.2976,43.238,43.291,107900.0
2011-05-09 10:25:00,65.39,65.4,65.3,65.32,141300.0,43.291,43.2976,43.2314,43.2446,141300.0
2011-05-09 10:30:00,65.32,65.32,65.26,65.32,115000.0,43.2446,43.2446,43.2049,43.2446,115000.0
2011-05-09 10:35:00,65.32,65.34,65.29,65.3,55600.0,43.2446,43.2579,43.2248,43.2314,55600.0
2011-05-09 10:40:00,65.3,65.35,65.3,65.32,89500.0,43.2314,43.2645,43.2314,43.2446,89500.0
2011-05-09 10:45:00,65.31,65.32,65.3,65.31,64800.0,43.238,43.2446,43.2314,43.238,64800.0
2011-05-09 10:50:00,65.31,65.34,65.28,65.29,147500.0,43.238,43.2579,43.2181,43.2248,147500.0
2011-05-09 10:55:00,65.3,65.31,65.23,65.31,144300.0,43.2314,43.238,43.185,43.238,144300.0
2011-05-09 11:00:00,65.3,65.32,65.29,65.29,85200.0,43.2314,43.2446,43.2248,43.2248,85200.0
2011-05-09 11:05:00,65.29,65.3,65.25,65.28,109200.0,43.2248,43.2314,43.1983,43.2181,109200.0
2011-05-09 11:10:00,65.27,65.31,65.25,65.3,149300.0,43.2115,43.238,43.1983,43.2314,149300.0
2011-05-09 11:15:00,65.29,65.29,65.25,65.26,82400.0,43.2248,43.2248,43.1983,43.2049,82400.0
2011-05-09 11:20:00,65.26,65.3,65.25,65.27,71700.0,43.2049,43.2314,43.1983,43.2115,71700.0
2011-05-09 11:25:00,65.27,65.34,65.26,65.33,74600.0,43.2115,43.2579,43.2049,43.2512,74600.0
2011-05-09 11:30:00,65.34,65.34,65.28,65.31,95400.0,43.2579,43.2579,43.2181,43.238,95400.0
2011-05-09 11:35:00,65.3,65.31,65.26,65.27,97900.0,43.2314,43.238,43.2049,43.2115,97900.0
2011-05-09 11:40:00,65.26,65.27,65.24,65.25,116100.0,43.2049,43.2115,43.1916,43.1983,116100.0
2011-05-09 11:45:00,65.26,65.3,65.25,65.29,73100.0,43.2049,43.2314,43.1983,43.2248,73100.0
2011-05-09 11:50:00,65.29,65.38,65.28,65.33,97500.0,43.2248,43.2843,43.2181,43.2512,97500.0
2011-05-09 11:55:00,65.33,65.41,65.33,65.38,40500.0,43.2512,43.3042,43.2512,43.2843,40500.0
2011-05-09 12:00:00,65.37,65.49,65.36,65.49,102200.0,43.2777,43.3572,43.2711,43.3572,102200.0
2011-05-09 12:05:00,65.49,65.6,65.48,65.57,137900.0,43.3572,43.43,43.3505,43.4101,137900.0
2011-05-09 12:10:00,65.56,65.62,65.52,65.61,106800.0,43.4035,43.4432,43.377,43.4366,106800.0
2011-05-09 12:15:00,65.6,65.64,65.55,65.58,97100.0,43.43,43.4565,43.3969,43.4167,97100.0
2011-05-09 12:20:00,65.58,65.66,65.58,65.65,49800.0,43.4167,43.4697,43.4167,43.4631,49800.0
2011-05-09 12:25:00,65.65,65.67,65.62,65.63,66400.0,43.4631,43.4763,43.4432,43.4498,66400.0
2011-05-09 12:30:00,65.63,65.69,65.63,65.69,34500.0,43.4498,43.4896,43.4498,43.4896,34500.0
2011-05-09 12:35:00,65.68,65.72,65.66,65.69,67800.0,43.4829,43.5094,43.4697,43.4896,67800.0
2011-05-09 12:40:00,65.7,65.75,65.69,65.7,61800.0,43.4962,43.5293,43.4896,43.4962,61800.0
2011-05-09 12:45:00,65.7,65.74,65.7,65.74,43800.0,43.4962,43.5227,43.4962,43.5227,43800.0
2011-05-09 12:50:00,65.74,65.75,65.7,65.72,74600.0,43.5227,43.5293,43.4962,43.5094,74600.0
2011-05-09 12:55:00,65.72,65.75,65.69,65.72,87800.0,43.5094,43.5293,43.4896,43.5094,87800.0
2011-05-09 13:00:00,65.71,65.72,65.66,65.66,45300.0,43.5028,43.5094,43.4697,43.4697,45300.0
2011-05-09 13:05:00,65.66,65.7,65.64,65.65,46200.0,43.4697,43.4962,43.4565,43.4631,46200.0
2011-05-09 13:10:00,65.65,65.74,65.64,65.69,62600.0,43.4631,43.5227,43.4565,43.4896,62600.0
2011-05-09 13:15:00,65.7,65.74,65.7,65.72,44100.0,43.4962,43.5227,43.4962,43.5094,44100.0
2011-05-09 13:20:00,65.72,65.72,65.64,65.66,71200.0,43.5094,43.5094,43.4565,43.4697,71200.0
2011-05-09 13:25:00,65.66,65.67,65.57,65.57,106900.0,43.4697,43.4763,43.4101,43.4101,106900.0
2011-05-09 13:30:00,65.58,65.63,65.56,65.57,132600.0,43.4167,43.4498,43.4035,43.4101,132600.0
2011-05-09 13:35:00,65.58,65.61,65.52,65.53,64800.0,43.4167,43.4366,43.377,43.3836,64800.0
2011-05-09 13:40:00,65.53,65.6,65.52,65.6,28900.0,43.3836,43.43,43.377,43.43,28900.0
2011-05-09 13:45:00,65.6,65.62,65.56,65.56,95000.0,43.43,43.4432,43.4035,43.4035,95000.0
2011-05-09 13:50:00,65.57,65.59,65.53,65.57,39100.0,43.4101,43.4234,43.3836,43.4101,39100.0
2011-05-09 13:55:00,65.58,65.59,65.54,65.59,33100.0,43.4167,43.4234,43.3903,43.4234,33100.0
2011-05-09 14:00:00,65.59,65.6,65.53,65.58,124500.0,43.4234,43.43,43.3836,43.4167,124500.0
2011-05-09 14:05:00,65.58,65.61,65.53,65.6,115800.0,43.4167,43.4366,43.3836,43.43,115800.0
2011-05-09 14:10:00,65.6,65.61,65.59,65.6,48800.0,43.43,43.4366,43.4234,43.43,48800.0
2011-05-09 14:15:00,65.6,65.64,65.59,65.6,103100.0,43.43,43.4565,43.4234,43.43,103100.0
2011-05-09 14:20:00,65.61,65.64,65.6,65.61,77700.0,43.4366,43.4565,43.43,43.4366,77700.0
2011-05-09 14:25:00,65.6,65.61,65.57,65.59,133400.0,43.43,43.4366,43.4101,43.4234,133400.0
2011-05-09 14:30:00,65.58,65.66,65.58,65.65,68100.0,43.4167,43.4697,43.4167,43.4631,68100.0
2011-05-09 14:35:00,65.64,65.7,65.63,65.68,83600.0,43.4565,43.4962,43.4498,43.4829,83600.0
2011-05-09 14:40:00,65.69,65.73,65.68,65.69,81400.0,43.4896,43.516,43.4829,43.4896,81400.0
2011-05-09 14:45:00,65.69,65.69,65.6,65.6,63700.0,43.4896,43.4896,43.43,43.43,63700.0
2011-05-09 14:50:00,65.6,65.62,65.58,65.61,53100.0,43.43,43.4432,43.4167,43.4366,53100.0
2011-05-09 14:55:00,65.62,65.64,65.59,65.61,57300.0,43.4432,43.4565,43.4234,43.4366,57300.0
2011-05-09 15:00:00,65.62,65.67,65.61,65.67,28400.0,43.4432,43.4763,43.4366,43.4763,28400.0
2011-05-09 15:05:00,65.66,65.68,65.62,65.68,50600.0,43.4697,43.4829,43.4432,43.4829,50600.0
2011-05-09 15:10:00,65.68,65.69,65.66,65.68,73900.0,43.4829,43.4896,43.4697,43.4829,73900.0
2011-05-09 15:15:00,65.68,65.76,65.68,65.75,174400.0,43.4829,43.5359,43.4829,43.5293,174400.0
2011-05-09 15:20:00,65.75,65.76,65.69,65.71,115600.0,43.5293,43.5359,43.4896,43.5028,115600.0
2011-05-09 15:25:00,65.71,65.74,65.7,65.71,177200.0,43.5028,43.5227,43.4962,43.5028,177200.0
2011-05-09 15:30:00,65.72,65.73,65.65,65.65,219500.0,43.5094,43.516,43.4631,43.4631,219500.0
2011-05-09 15:35:00,65.65,65.69,65.63,65.67,122400.0,43.4631,43.4896,43.4498,43.4763,122400.0
2011-05-09 15:40:00,65.66,65.66,65.6,65.65,71700.0,43.4697,43.4697,43.43,43.4631,71700.0
2011-05-09 15:45:00,65.63,65.69,65.62,65.67,202100.0,43.4498,43.4896,43.4432,43.4763,202100.0
2011-05-09 15:50:00,65.66,65.74,65.64,65.67,204000.0,43.4697,43.5227,43.4565,43.4763,204000.0
2011-05-09 15:55:00,65.68,65.73,65.61,65.62,390600.0,43.4829,43.516,43.4366,43.4432,390600.0
2011-05-10 09:30:00,65.61,65.8,65.53,65.55,257000.0,43.4366,43.5624,43.3836,43.3969,257000.0
2011-05-10 09:35:00,65.56,65.56,65.5,65.54,128900.0,43.4035,43.4035,43.3638,43.3903,128900.0
2011-05-10 09:40:00,65.53,65.56,65.5,65.55,97800.0,43.3836,43.4035,43.3638,43.3969,97800.0
2011-05-10 09:45:00,65.56,65.57,65.42,65.42,137000.0,43.4035,43.4101,43.3108,43.3108,137000.0
2011-05-10 09:50:00,65.42,65.47,65.3,65.33,150900.0,43.3108,43.3439,43.2314,43.2512,150900.0
2011-05-10 09:55:00,65.34,65.45,65.32,65.38,133800.0,43.2579,43.3307,43.2446,43.2843,133800.0
2011-05-10 10:00:00,65.38,65.4,65.32,65.38,120200.0,43.2843,43.2976,43.2446,43.2843,120200.0
2011-05-10 10:05:00,65.38,65.38,65.31,65.35,143500.0,43.2843,43.2843,43.238,43.2645,143500.0
2011-05-10 10:10:00,65.35,65.4,65.34,65.34,127700.0,43.2645,43.2976,43.2579,43.2579,127700.0
2011-05-10 10:15:00,65.34,65.42,65.33,65.36,235000.0,43.2579,43.3108,43.2512,43.2711,235000.0
2011-05-10 10:20:00,65.37,65.42,65.36,65.37,110100.0,43.2777,43.3108,43.2711,43.2777,110100.0
2011-05-10 10:25:00,65.38,65.48,65.35,65.47,217100.0,43.2843,43.3505,43.2645,43.3439,217100.0
2011-05-10 10:30:00,65.46,65.48,65.42,65.42,74700.0,43.3373,43.3505,43.3108,43.3108,74700.0
2011-05-10 10:35:00,65.42,65.46,65.39,65.4,64000.0,43.3108,43.3373,43.291,43.2976,64000.0
2011-05-10 10:40:00,65.4,65.42,65.38,65.39,44600.0,43.2976,43.3108,43.2843,43.291,44600.0
2011-05-10 10:45:00,65.39,65.53,65.39,65.51,186200.0,43.291,43.3836,43.291,43.3704,186200.0
2011-05-10 10:50:00,65.52,65.56,65.5,65.5,182500.0,43.377,43.4035,43.3638,43.3638,182500.0
2011-05-10 10:55:00,65.5,65.53,65.45,65.46,114600.0,43.3638,43.3836,43.3307,43.3373,114600.0
2011-05-10 11:00:00,65.45,65.51,65.44,65.51,89200.0,43.3307,43.3704,43.3241,43.3704,89200.0
2011-05-10 11:05:00,65.51,65.55,65.5,65.5,112700.0,43.3704,43.3969,43.3638,43.3638,112700.0
2011-05-10 11:10:00,65.5,65.53,65.49,65.51,112600.0,43.3638,43.3836,43.3572,43.3704,112600.0
2011-05-10 11:15:00,65.51,65.52,65.43,65.47,119500.0,43.3704,43.377,43.3174,43.3439,119500.0
2011-05-10 11:20:00,65.47,65.47,65.39,65.4,112300.0,43.3439,43.3439,43.291,43.2976,112300.0
2011-05-10 11:25:00,65.4,65.45,65.39,65.45,125100.0,43.2976,43.3307,43.291,43.3307,125100.0
2011-05-10 11:30:00,65.46,65.46,65.44,65.45,79500.0,43.3373,43.3373,43.3241,43.3307,79500.0
2011-05-10 11:35:00,65.45,65.45,65.39,65.39,30300.0,43.3307,43.3307,43.291,43.291,30300.0
2011-05-10 11:40:00,65.39,65.4,65.39,65.39,28200.0,43.291,43.2976,43.291,43.291,28200.0
2011-05-10 11:45:00,65.39,65.4,65.35,65.35,35000.0,43.291,43.2976,43.2645,43.2645,35000.0
2011-05-10 11:50:00,65.36,65.39,65.35,65.37,58100.0,43.2711,43.291,43.2645,43.2777,58100.0
2011-05-10 11:55:00,65.37,65.42,65.36,65.37,146500.0,43.2777,43.3108,43.2711,43.2777,146500.0
2011-05-10 12:00:00,65.38,65.38,65.36,65.37,254800.0,43.2843,43.2843,43.2711,43.2777,254800.0
2011-05-10 12:05:00,65.37,65.38,65.35,65.35,40500.0,43.2777,43.2843,43.2645,43.2645,40500.0
2011-05-10 12:10:00,65.35,65.36,65.34,65.36,32000.0,43.2645,43.2711,43.2579,43.2711,32000.0
2011-05-10 12:15:00,65.35,65.36,65.34,65.36,39200.0,43.2645,43.2711,43.2579,43.2711,39200.0
2011-05-10 12:20:00,65.37,65.37,65.34,65.35,57300.0,43.2777,43.2777,43.2579,43.2645,57300.0
2011-05-10 12:25:00,65.34,65.37,65.31,65.36,61800.0,43.2579,43.2777,43.238,43.2711,61800.0
2011-05-10 12:30:00,65.36,65.36,65.32,65.35,72200.0,43.2711,43.2711,43.2446,43.2645,72200.0
2011-05-10 12:35:00,65.35,65.37,65.34,65.35,31000.0,43.2645,43.2777,43.2579,43.2645,31000.0
2011-05-10 12:40:00,65.35,65.38,65.34,65.35,55800.0,43.2645,43.2843,43.2579,43.2645,55800.0
2011-05-10 12:45:00,65.34,65.38,65.33,65.35,31700.0,43.2579,43.2843,43.2512,43.2645,31700.0
2011-05-10 12:50:00,65.35,65.36,65.34,65.35,30200.0,43.2645,43.2711,43.2579,43.2645,30200.0
2011-05-10 12:55:00,65.35,65.35,65.31,65.33,58900.0,43.2645,43.2645,43.238,43.2512,58900.0
2011-05-10 13:00:00,65.32,65.38,65.28,65.36,81600.0,43.2446,43.2843,43.2181,43.2711,81600.0
2011-05-10 13:05:00,65.36,65.38,65.33,65.33,48300.0,43.2711,43.2843,43.2512,43.2512,48300.0
2011-05-10 13:10:00,65.34,65.37,65.32,65.33,62600.0,43.2579,43.2777,43.2446,43.2512,62600.0
2011-05-10 13:15:00,65.33,65.36,65.33,65.35,37000.0,43.2512,43.2711,43.2512,43.2645,37000.0
2011-05-10 13:20:00,65.35,65.35,65.33,65.34,21100.0,43.2645,43.2645,43.2512,43.2579,21100.0
2011-05-10 13:25:00,65.34,65.35,65.32,65.34,26200.0,43.2579,43.2645,43.2446,43.2579,26200.0
2011-05-10 13:30:00,65.34,65.35,65.33,65.35,29300.0,43.2579,43.2645,43.2512,43.2645,29300.0
2011-05-10 13:35:00,65.34,65.36,65.33,65.33,38200.0,43.2579,43.2711,43.2512,43.2512,38200.0
2011-05-10 13:40:00,65.34,65.35,65.33,65.34,89800.0,43.2579,43.2645,43.2512,43.2579,89800.0
2011-05-10 13:45:00,65.35,65.35,65.32,65.34,86700.0,43.2645,43.2645,43.2446,43.2579,86700.0
2011-05-10 13:50:00,65.34,65.36,65.32,65.34,57200.0,43.2579,43.2711,43.2446,43.2579,57200.0
2011-05-10 13:55:00,65.35,65.36,65.33,65.35,65000.0,43.2645,43.2711,43.2512,43.2645,65000.0
2011-05-10 14:00:00,65.35,65.36,65.32,65.33,65500.0,43.2645,43.2711,43.2446,43.2512,65500.0
2011-05-10 14:05:00,65.34,65.38,65.33,65.37,126800.0,43.2579,43.2843,43.2512,43.2777,126800.0
2011-05-10 14:10:00,65.38,65.4,65.33,65.36,153100.0,43.2843,43.2976,43.2512,43.2711,153100.0
2011-05-10 14:15:00,65.36,65.36,65.3,65.31,54400.0,43.2711,43.2711,43.2314,43.238,54400.0
2011-05-10 14:20:00,65.31,65.32,65.3,65.3,59900.0,43.238,43.2446,43.2314,43.2314,59900.0
2011-05-10 14:25:00,65.31,65.35,65.3,65.34,52600.0,43.238,43.2645,43.2314,43.2579,52600.0
2011-05-10 14:30:00,65.34,65.38,65.33,65.37,85100.0,43.2579,43.2843,43.2512,43.2777,85100.0
2011-05-10 14:35:00,65.37,65.48,65.36,65.45,219800.0,43.2777,43.3505,43.2711,43.3307,219800.0
2011-05-10 14:40:00,65.45,65.56,65.44,65.51,194900.0,43.3307,43.4035,43.3241,43.3704,194900.0
2011-05-10 14:45:00,65.5,65.57,65.48,65.55,88700.0,43.3638,43.4101,43.3505,43.3969,88700.0
2011-05-10 14:50:00,65.54,65.57,65.52,65.53,85400.0,43.3903,43.4101,43.377,43.3836,85400.0
2011-05-10 14:55:00,65.52,65.59,65.48,65.59,122500.0,43.377,43.4234,43.3505,43.4234,122500.0
2011-05-10 15:00:00,65.58,65.59,65.54,65.58,113900.0,43.4167,43.4234,43.3903,43.4167,113900.0
2011-05-10 15:05:00,65.57,65.61,65.56,65.61,93600.0,43.4101,43.4366,43.4035,43.4366,93600.0
2011-05-10 15:10:00,65.61,65.67,65.57,65.66,167000.0,43.4366,43.4763,43.4101,43.4697,167000.0
2011-05-10 15:15:00,65.66,65.7,65.6,65.69,149700.0,43.4697,43.4962,43.43,43.4896,149700.0
2011-05-10 15:20:00,65.68,65.69,65.56,65.6,187800.0,43.4829,43.4896,43.4035,43.43,187800.0
2011-05-10 15:25:00,65.59,65.65,65.58,65.62,100700.0,43.4234,43.4631,43.4167,43.4432,100700.0
2011-05-10 15:30:00,65.63,65.72,65.62,65.7,164800.0,43.4498,43.5094,43.4432,43.4962,164800.0
2011-05-10 15:35:00,65.7,65.75,65.68,65.71,125100.0,43.4962,43.5293,43.4829,43.5028,125100.0
2011-05-10 15:40:00,65.71,65.77,65.68,65.76,210800.0,43.5028,43.5425,43.4829,43.5359,210800.0
2011-05-10 15:45:00,65.76,65.79,65.69,65.74,296000.0,43.5359,43.5558,43.4896,43.5227,296000.0
2011-05-10 15:50:00,65.74,65.8,65.72,65.79,279600.0,43.5227,43.5624,43.5094,43.5558,279600.0
2011-05-10 15:55:00,65.8,65.8,65.69,65.75,552300.0,43.5624,43.5624,43.4896,43.5293,552300.0
2011-05-11 09:30:00,66.33,66.39,65.81,66.24,1070000.0,43.9133,43.953,43.569,43.8537,1070000.0
2011-05-11 09:35:00,66.24,66.5,66.22,66.47,749600.0,43.8537,44.0258,43.8404,44.006,749600.0
2011-05-11 09:40:00,66.46,66.5,66.4,66.49,276200.0,43.9993,44.0258,43.9596,44.0192,276200.0
2011-05-11 09:45:00,66.5,66.63,66.49,66.5,729300.0,44.0258,44.1119,44.0192,44.0258,729300.0
2011-05-11 09:50:00,66.5,66.64,66.5,66.6,493400.0,44.0258,44.1185,44.0258,44.092,493400.0
2011-05-11 09:55:00,66.6,66.69,66.6,66.69,321400.0,44.092,44.1516,44.092,44.1516,321400.0
2011-05-11 10:00:00,66.69,66.69,66.43,66.43,444500.0,44.1516,44.1516,43.9795,43.9795,444500.0
2011-05-11 10:05:00,66.44,66.48,66.41,66.43,287700.0,43.9861,44.0126,43.9662,43.9795,287700.0
2011-05-11 10:10:00,66.43,66.44,66.27,66.28,343000.0,43.9795,43.9861,43.8736,43.8802,343000.0
2011-05-11 10:15:00,66.27,66.4,66.25,66.39,241700.0,43.8736,43.9596,43.8603,43.953,241700.0
2011-05-11 10:20:00,66.4,66.42,66.35,66.4,148400.0,43.9596,43.9729,43.9265,43.9596,148400.0
2011-05-11 10:25:00,66.4,66.42,66.36,66.39,165700.0,43.9596,43.9729,43.9331,43.953,165700.0
2011-05-11 10:30:00,66.4,66.41,66.33,66.39,330500.0,43.9596,43.9662,43.9133,43.953,330500.0
2011-05-11 10:35:00,66.39,66.42,66.37,66.41,300000.0,43.953,43.9729,43.9398,43.9662,300000.0
2011-05-11 10:40:00,66.41,66.49,66.4,66.49,233900.0,43.9662,44.0192,43.9596,44.0192,233900.0
2011-05-11 10:45:00,66.49,66.55,66.48,66.52,173900.0,44.0192,44.0589,44.0126,44.0391,173900.0
2011-05-11 10:50:00,66.52,66.55,66.49,66.53,117700.0,44.0391,44.0589,44.0192,44.0457,117700.0
2011-05-11 10:55:00,66.54,66.58,66.52,66.54,202900.0,44.0523,44.0788,44.0391,44.0523,202900.0
2011-05-11 11:00:00,66.55,66.55,66.52,66.54,84100.0,44.0589,44.0589,44.0391,44.0523,84100.0
2011-05-11 11:05:00,66.55,66.55,66.54,66.55,134200.0,44.0589,44.0589,44.0523,44.0589,134200.0
2011-05-11 11:10:00,66.55,66.63,66.54,66.62,144600.0,44.0589,44.1119,44.0523,44.1053,144600.0
2011-05-11 11:15:00,66.62,66.63,66.57,66.62,100200.0,44.1053,44.1119,44.0722,44.1053,100200.0
2011-05-11 11:20:00,66.62,66.71,66.59,66.71,215300.0,44.1053,44.1649,44.0854,44.1649,215300.0
2011-05-11 11:25:00,66.71,66.74,66.65,66.67,225700.0,44.1649,44.1847,44.1251,44.1384,225700.0
2011-05-11 11:30:00,66.68,66.7,66.59,66.6,363000.0,44.145,44.1582,44.0854,44.092,363000.0
2011-05-11 11:35:00,66.59,66.6,66.56,66.58,92500.0,44.0854,44.092,44.0655,44.0788,92500.0
2011-05-11 11:40:00,66.58,66.59,66.55,66.55,43800.0,44.0788,44.0854,44.0589,44.0589,43800.0
2011-05-11 11:45:00,66.55,66.55,66.49,66.51,117200.0,44.0589,44.0589,44.0192,44.0324,117200.0
2011-05-11 11:50:00,66.5,66.53,66.49,66.52,64800.0,44.0258,44.0457,44.0192,44.0391,64800.0
2011-05-11 11:55:00,66.53,66.53,66.48,66.53,153700.0,44.0457,44.0457,44.0126,44.0457,153700.0
2011-05-11 12:00:00,66.52,66.53,66.39,66.41,134400.0,44.0391,44.0457,43.953,43.9662,134400.0
2011-05-11 12:05:00,66.4,66.45,66.36,66.45,277900.0,43.9596,43.9927,43.9331,43.9927,277900.0
2011-05-11 12:10:00,66.44,66.48,66.42,66.44,247700.0,43.9861,44.0126,43.9729,43.9861,247700.0
2011-05-11 12:15:00,66.44,66.45,66.27,66.41,332700.0,43.9861,43.9927,43.8736,43.9662,332700.0
2011-05-11 12:20:00,66.4,66.43,66.38,66.39,140300.0,43.9596,43.9795,43.9464,43.953,140300.0
2011-05-11 12:25:00,66.38,66.42,66.38,66.4,86800.0,43.9464,43.9729,43.9464,43.9596,86800.0
2011-05-11 12:30:00,66.4,66.42,66.38,66.4,275700.0,43.9596,43.9729,43.9464,43.9596,275700.0
2011-05-11 12:35:00,66.4,66.42,66.39,66.42,310300.0,43.9596,43.9729,43.953,43.9729,310300.0
2011-05-11 12:40:00,66.41,66.51,66.41,66.5,114300.0,43.9662,44.0324,43.9662,44.0258,114300.0
2011-05-11 12:45:00,66.5,66.51,66.4,66.4,129800.0,44.0258,44.0324,43.9596,43.9596,129800.0
2011-05-11 12:50:00,66.4,66.45,66.36,66.45,75600.0,43.9596,43.9927,43.9331,43.9927,75600.0
2011-05-11 12:55:00,66.44,66.46,66.38,66.41,72200.0,43.9861,43.9993,43.9464,43.9662,72200.0
2011-05-11 13:00:00,66.41,66.43,66.31,66.33,124800.0,43.9662,43.9795,43.9,43.9133,124800.0
2011-05-11 13:05:00,66.32,66.36,66.25,66.26,116800.0,43.9067,43.9331,43.8603,43.8669,116800.0
2011-05-11 13:10:00,66.25,66.33,66.25,66.32,133600.0,43.8603,43.9133,43.8603,43.9067,133600.0
2011-05-11 13:15:00,66.31,66.34,66.28,66.29,91700.0,43.9,43.9199,43.8802,43.8868,91700.0
2011-05-11 13:20:00,66.28,66.32,66.28,66.31,120200.0,43.8802,43.9067,43.8802,43.9,120200.0
2011-05-11 13:25:00,66.31,66.31,66.28,66.29,204500.0,43.9,43.9,43.8802,43.8868,204500.0
2011-05-11 13:30:00,66.29,66.29,66.2,66.22,132400.0,43.8868,43.8868,43.8272,43.8404,132400.0
2011-05-11 13:35:00,66.22,66.23,66.12,66.19,290400.0,43.8404,43.8471,43.7742,43.8206,290400.0
2011-05-11 13:40:00,66.2,66.29,66.19,66.25,377400.0,43.8272,43.8868,43.8206,43.8603,377400.0
2011-05-11 13:45:00,66.25,66.31,66.25,66.28,176300.0,43.8603,43.9,43.8603,43.8802,176300.0
2011-05-11 13:50:00,66.28,66.39,66.28,66.35,229500.0,43.8802,43.953,43.8802,43.9265,229500.0
2011-05-11 13:55:00,66.35,66.39,66.33,66.38,97700.0,43.9265,43.953,43.9133,43.9464,97700.0
2011-05-11 14:00:00,66.37,66.42,66.27,66.42,180300.0,43.9398,43.9729,43.8736,43.9729,180300.0
2011-05-11 14:05:00,66.42,66.5,66.41,66.44,241900.0,43.9729,44.0258,43.9662,43.9861,241900.0
2011-05-11 14:10:00,66.45,66.45,66.37,66.42,229000.0,43.9927,43.9927,43.9398,43.9729,229000.0
2011-05-11 14:15:00,66.42,66.45,66.38,66.39,105600.0,43.9729,43.9927,43.9464,43.953,105600.0
2011-05-11 14:20:00,66.39,66.39,66.32,66.32,154000.0,43.953,43.953,43.9067,43.9067,154000.0
2011-05-11 14:25:00,66.32,66.39,66.31,66.32,121600.0,43.9067,43.953,43.9,43.9067,121600.0
2011-05-11 14:30:00,66.32,66.38,66.31,66.34,154600.0,43.9067,43.9464,43.9,43.9199,154600.0
2011-05-11 14:35:00,66.33,66.38,66.31,66.33,146000.0,43.9133,43.9464,43.9,43.9133,146000.0
2011-05-11 14:40:00,66.34,66.39,66.33,66.35,150400.0,43.9199,43.953,43.9133,43.9265,150400.0
2011-05-11 14:45:00,66.35,66.4,66.33,66.39,141200.0,43.9265,43.9596,43.9133,43.953,141200.0
2011-05-11 14:50:00,66.39,66.41,66.35,66.39,119100.0,43.953,43.9662,43.9265,43.953,119100.0
2011-05-11 14:55:00,66.38,66.39,66.35,66.36,174700.0,43.9464,43.953,43.9265,43.9331,174700.0
2011-05-11 15:00:00,66.36,66.36,66.31,66.36,164800.0,43.9331,43.9331,43.9,43.9331,164800.0
2011-05-11 15:05:00,66.36,66.42,66.35,66.42,126900.0,43.9331,43.9729,43.9265,43.9729,126900.0
2011-05-11 15:10:00,66.39,66.41,66.39,66.4,135200.0,43.953,43.9662,43.953,43.9596,135200.0
2011-05-11 15:15:00,66.41,66.42,66.35,66.36,217900.0,43.9662,43.9729,43.9265,43.9331,217900.0
2011-05-11 15:20:00,66.35,66.48,66.35,66.43,223800.0,43.9265,44.0126,43.9265,43.9795,223800.0
2011-05-11 15:25:00,66.43,66.44,66.37,66.37,144600.0,43.9795,43.9861,43.9398,43.9398,144600.0
2011-05-11 15:30:00,66.37,66.38,66.3,66.3,270800.0,43.9398,43.9464,43.8934,43.8934,270800.0
2011-05-11 15:35:00,66.3,66.39,66.3,66.36,396500.0,43.8934,43.953,43.8934,43.9331,396500.0
2011-05-11 15:40:00,66.36,66.39,66.32,66.36,237400.0,43.9331,43.953,43.9067,43.9331,237400.0
2011-05-11 15:45:00,66.37,66.5,66.37,66.47,486000.0,43.9398,44.0258,43.9398,44.006,486000.0
2011-05-11 15:50:00,66.47,66.55,66.42,66.54,600400.0,44.006,44.0589,43.9729,44.0523,600400.0
2011-05-11 15:55:00,66.55,66.63,66.5,66.54,920700.0,44.0589,44.1119,44.0258,44.0523,920700.0
2011-05-12 09:30:00,66.03,66.24,66.0,66.18,485600.0,43.7147,43.8537,43.6948,43.814,485600.0
2011-05-12 09:35:00,66.19,66.26,66.12,66.13,253800.0,43.8206,43.8669,43.7742,43.7809,253800.0
2011-05-12 09:40:00,66.14,66.33,66.11,66.15,213200.0,43.7875,43.9133,43.7676,43.7941,213200.0
2011-05-12 09:45:00,66.14,66.21,66.09,66.12,280700.0,43.7875,43.8338,43.7544,43.7742,280700.0
2011-05-12 09:50:00,66.14,66.16,66.04,66.04,230700.0,43.7875,43.8007,43.7213,43.7213,230700.0
2011-05-12 09:55:00,66.05,66.05,65.9,65.99,201100.0,43.7279,43.7279,43.6286,43.6882,201100.0
2011-05-12 10:00:00,65.99,66.03,65.86,65.94,168900.0,43.6882,43.7147,43.6021,43.6551,168900.0
2011-05-12 10:05:00,65.94,66.08,65.89,66.07,219500.0,43.6551,43.7478,43.622,43.7411,219500.0
2011-05-12 10:10:00,66.07,66.08,65.95,65.95,160100.0,43.7411,43.7478,43.6617,43.6617,160100.0
2011-05-12 10:15:00,65.96,65.99,65.88,65.89,132400.0,43.6683,43.6882,43.6154,43.622,132400.0
2011-05-12 10:20:00,65.89,65.9,65.82,65.86,148200.0,43.622,43.6286,43.5756,43.6021,148200.0
2011-05-12 10:25:00,65.86,65.93,65.86,65.92,118600.0,43.6021,43.6485,43.6021,43.6418,118600.0
2011-05-12 10:30:00,65.92,66.01,65.92,66.0,185300.0,43.6418,43.7014,43.6418,43.6948,185300.0
2011-05-12 10:35:00,66.01,66.01,65.95,65.96,137100.0,43.7014,43.7014,43.6617,43.6683,137100.0
2011-05-12 10:40:00,65.96,65.99,65.95,65.96,85400.0,43.6683,43.6882,43.6617,43.6683,85400.0
2011-05-12 10:45:00,65.95,65.99,65.94,65.97,74100.0,43.6617,43.6882,43.6551,43.6749,74100.0
2011-05-12 10:50:00,65.97,66.03,65.93,66.0,187500.0,43.6749,43.7147,43.6485,43.6948,187500.0
2011-05-12 10:55:00,66.01,66.01,65.94,65.95,117600.0,43.7014,43.7014,43.6551,43.6617,117600.0
2011-05-12 11:00:00,65.95,66.03,65.93,66.03,168300.0,43.6617,43.7147,43.6485,43.7147,168300.0
2011-05-12 11:05:00,66.02,66.09,66.01,66.05,92700.0,43.708,43.7544,43.7014,43.7279,92700.0
2011-05-12 11:10:00,66.06,66.13,66.05,66.12,113000.0,43.7345,43.7809,43.7279,43.7742,113000.0
2011-05-12 11:15:00,66.13,66.16,66.11,66.13,114800.0,43.7809,43.8007,43.7676,43.7809,114800.0
2011-05-12 11:20:00,66.13,66.15,66.1,66.12,99700.0,43.7809,43.7941,43.761,43.7742,99700.0
2011-05-12 11:25:00,66.12,66.2,66.12,66.17,166100.0,43.7742,43.8272,43.7742,43.8073,166100.0
2011-05-12 11:30:00,66.17,66.22,66.16,66.17,86600.0,43.8073,43.8404,43.8007,43.8073,86600.0
2011-05-12 11:35:00,66.18,66.2,66.17,66.2,112000.0,43.814,43.8272,43.8073,43.8272,112000.0
2011-05-12 11:40:00,66.19,66.23,66.17,66.17,170100.0,43.8206,43.8471,43.8073,43.8073,170100.0
2011-05-12 11:45:00,66.18,66.27,66.15,66.27,100600.0,43.814,43.8736,43.7941,43.8736,100600.0
2011-05-12 11:50:00,66.27,66.29,66.25,66.26,104000.0,43.8736,43.8868,43.8603,43.8669,104000.0
2011-05-12 11:55:00,66.27,66.3,66.2,66.29,142900.0,43.8736,43.8934,43.8272,43.8868,142900.0
2011-05-12 12:00:00,66.29,66.35,66.26,66.29,155300.0,43.8868,43.9265,43.8669,43.8868,155300.0
2011-05-12 12:05:00,66.29,66.38,66.25,66.37,59100.0,43.8868,43.9464,43.8603,43.9398,59100.0
2011-05-12 12:10:00,66.37,66.42,66.35,66.36,93700.0,43.9398,43.9729,43.9265,43.9331,93700.0
2011-05-12 12:15:00,66.36,66.37,66.29,66.35,65400.0,43.9331,43.9398,43.8868,43.9265,65400.0
2011-05-12 12:20:00,66.35,66.36,66.3,66.32,60100.0,43.9265,43.9331,43.8934,43.9067,60100.0
2011-05-12 12:25:00,66.32,66.35,66.32,66.35,77800.0,43.9067,43.9265,43.9067,43.9265,77800.0
2011-05-12 12:30:00,66.35,66.38,66.34,66.38,90200.0,43.9265,43.9464,43.9199,43.9464,90200.0
2011-05-12 12:35:00,66.38,66.4,66.35,66.4,67000.0,43.9464,43.9596,43.9265,43.9596,67000.0
2011-05-12 12:40:00,66.4,66.42,66.38,66.41,42600.0,43.9596,43.9729,43.9464,43.9662,42600.0
2011-05-12 12:45:00,66.41,66.44,66.3,66.43,511600.0,43.9662,43.9861,43.8934,43.9795,511600.0
2011-05-12 12:50:00,66.44,66.5,66.37,66.47,331600.0,43.9861,44.0258,43.9398,44.006,331600.0
2011-05-12 12:55:00,66.47,66.51,66.45,66.45,295300.0,44.006,44.0324,43.9927,43.9927,295300.0
2011-05-12 13:00:00,66.46,66.6,66.45,66.58,429000.0,43.9993,44.092,43.9927,44.0788,429000.0
2011-05-12 13:05:00,66.58,66.6,66.54,66.6,171600.0,44.0788,44.092,44.0523,44.092,171600.0
2011-05-12 13:10:00,66.59,66.6,66.53,66.58,138900.0,44.0854,44.092,44.0457,44.0788,138900.0
2011-05-12 13:15:00,66.58,66.67,66.58,66.66,183200.0,44.0788,44.1384,44.0788,44.1317,183200.0
2011-05-12 13:20:00,66.66,66.73,66.66,66.7,105100.0,44.1317,44.1781,44.1317,44.1582,105100.0
2011-05-12 13:25:00,66.71,66.73,66.7,66.72,107900.0,44.1649,44.1781,44.1582,44.1715,107900.0
2011-05-12 13:30:00,66.72,66.76,66.71,66.75,161400.0,44.1715,44.198,44.1649,44.1913,161400.0
2011-05-12 13:35:00,66.75,66.83,66.75,66.81,143800.0,44.1913,44.2443,44.1913,44.2311,143800.0
2011-05-12 13:40:00,66.81,66.87,66.79,66.87,134200.0,44.2311,44.2708,44.2178,44.2708,134200.0
2011-05-12 13:45:00,66.87,66.9,66.85,66.89,120800.0,44.2708,44.2906,44.2575,44.284,120800.0
2011-05-12 13:50:00,66.88,66.95,66.88,66.95,137900.0,44.2774,44.3237,44.2774,44.3237,137900.0
2011-05-12 13:55:00,66.94,66.97,66.91,66.97,176400.0,44.3171,44.337,44.2973,44.337,176400.0
2011-05-12 14:00:00,66.97,66.99,66.97,66.99,175400.0,44.337,44.3502,44.337,44.3502,175400.0
2011-05-12 14:05:00,66.98,67.0,66.94,66.95,281600.0,44.3436,44.3568,44.3171,44.3237,281600.0
2011-05-12 14:10:00,66.94,67.0,66.94,66.97,162000.0,44.3171,44.3568,44.3171,44.337,162000.0
2011-05-12 14:15:00,66.97,67.03,66.95,67.03,583400.0,44.337,44.3767,44.3237,44.3767,583400.0
2011-05-12 14:20:00,67.03,67.06,66.96,67.01,144600.0,44.3767,44.3966,44.3304,44.3635,144600.0
2011-05-12 14:25:00,67.0,67.06,66.96,66.99,127300.0,44.3568,44.3966,44.3304,44.3502,127300.0
2011-05-12 14:30:00,66.99,67.02,66.95,67.0,176700.0,44.3502,44.3701,44.3237,44.3568,176700.0
2011-05-12 14:35:00,66.99,67.03,66.95,67.01,214200.0,44.3502,44.3767,44.3237,44.3635,214200.0
2011-05-12 14:40:00,67.01,67.1,67.01,67.09,127300.0,44.3635,44.423,44.3635,44.4164,127300.0
2011-05-12 14:45:00,67.08,67.15,67.08,67.14,154100.0,44.4098,44.4561,44.4098,44.4495,154100.0
2011-05-12 14:50:00,67.14,67.18,67.09,67.14,318800.0,44.4495,44.476,44.4164,44.4495,318800.0
2011-05-12 14:55:00,67.15,67.22,67.14,67.2,208100.0,44.4561,44.5025,44.4495,44.4893,208100.0
2011-05-12 15:00:00,67.2,67.22,67.16,67.22,187400.0,44.4893,44.5025,44.4628,44.5025,187400.0
2011-05-12 15:05:00,67.21,67.28,67.2,67.28,193300.0,44.4959,44.5422,44.4893,44.5422,193300.0
2011-05-12 15:10:00,67.27,67.3,67.26,67.29,167500.0,44.5356,44.5555,44.529,44.5488,167500.0
2011-05-12 15:15:00,67.3,67.35,67.29,67.35,318000.0,44.5555,44.5886,44.5488,44.5886,318000.0
2011-05-12 15:20:00,67.35,67.37,67.2,67.21,194500.0,44.5886,44.6018,44.4893,44.4959,194500.0
2011-05-12 15:25:00,67.21,67.28,67.18,67.25,182800.0,44.4959,44.5422,44.476,44.5224,182800.0
2011-05-12 15:30:00,67.24,67.25,67.15,67.2,236900.0,44.5157,44.5224,44.4561,44.4893,236900.0
2011-05-12 15:35:00,67.2,67.21,67.13,67.19,275000.0,44.4893,44.4959,44.4429,44.4826,275000.0
2011-05-12 15:40:00,67.19,67.26,67.17,67.25,240000.0,44.4826,44.529,44.4694,44.5224,240000.0
2011-05-12 15:45:00,67.25,67.29,67.22,67.27,393300.0,44.5224,44.5488,44.5025,44.5356,393300.0
2011-05-12 15:50:00,67.27,67.32,67.25,67.26,447500.0,44.5356,44.5687,44.5224,44.529,447500.0
2011-05-12 15:55:00,67.26,67.27,67.15,67.19,538100.0,44.529,44.5356,44.4561,44.4826,538100.0
2011-05-13 09:30:00,67.09,67.25,66.95,66.96,537700.0,44.4164,44.5224,44.3237,44.3304,537700.0
2011-05-13 09:35:00,66.97,67.03,66.96,67.0,228700.0,44.337,44.3767,44.3304,44.3568,228700.0
2011-05-13 09:40:00,67.0,67.19,66.99,67.09,246500.0,44.3568,44.4826,44.3502,44.4164,246500.0
2011-05-13 09:45:00,67.09,67.12,66.96,66.99,186900.0,44.4164,44.4363,44.3304,44.3502,186900.0
2011-05-13 09:50:00,66.99,66.99,66.88,66.95,248000.0,44.3502,44.3502,44.2774,44.3237,248000.0
2011-05-13 09:55:00,66.95,66.95,66.81,66.81,182700.0,44.3237,44.3237,44.2311,44.2311,182700.0
2011-05-13 10:00:00,66.82,66.96,66.8,66.94,212800.0,44.2377,44.3304,44.2244,44.3171,212800.0
2011-05-13 10:05:00,66.94,66.96,66.86,66.91,101600.0,44.3171,44.3304,44.2642,44.2973,101600.0
2011-05-13 10:10:00,66.91,66.93,66.88,66.91,132000.0,44.2973,44.3105,44.2774,44.2973,132000.0
2011-05-13 10:15:00,66.91,66.94,66.89,66.93,149000.0,44.2973,44.3171,44.284,44.3105,149000.0
2011-05-13 10:20:00,66.94,66.96,66.83,66.85,147800.0,44.3171,44.3304,44.2443,44.2575,147800.0
2011-05-13 10:25:00,66.84,66.86,66.79,66.83,118400.0,44.2509,44.2642,44.2178,44.2443,118400.0
2011-05-13 10:30:00,66.83,66.84,66.72,66.74,179300.0,44.2443,44.2509,44.1715,44.1847,179300.0
2011-05-13 10:35:00,66.74,66.75,66.67,66.74,125100.0,44.1847,44.1913,44.1384,44.1847,125100.0
2011-05-13 10:40:00,66.73,66.75,66.67,66.72,105700.0,44.1781,44.1913,44.1384,44.1715,105700.0
2011-05-13 10:45:00,66.72,66.75,66.69,66.69,88100.0,44.1715,44.1913,44.1516,44.1516,88100.0
2011-05-13 10:50:00,66.7,66.7,66.61,66.64,152100.0,44.1582,44.1582,44.0986,44.1185,152100.0
2011-05-13 10:55:00,66.64,66.64,66.57,66.58,90600.0,44.1185,44.1185,44.0722,44.0788,90600.0
2011-05-13 11:00:00,66.58,66.58,66.48,66.49,170700.0,44.0788,44.0788,44.0126,44.0192,170700.0
2011-05-13 11:05:00,66.5,66.59,66.49,66.58,187700.0,44.0258,44.0854,44.0192,44.0788,187700.0
2011-05-13 11:10:00,66.58,66.63,66.55,66.63,136500.0,44.0788,44.1119,44.0589,44.1119,136500.0
2011-05-13 11:15:00,66.62,66.7,66.59,66.61,94500.0,44.1053,44.1582,44.0854,44.0986,94500.0
2011-05-13 11:20:00,66.61,66.63,66.49,66.53,107300.0,44.0986,44.1119,44.0192,44.0457,107300.0
2011-05-13 11:25:00,66.52,66.56,66.48,66.55,75000.0,44.0391,44.0655,44.0126,44.0589,75000.0
2011-05-13 11:30:00,66.55,66.56,66.51,66.54,127900.0,44.0589,44.0655,44.0324,44.0523,127900.0
2011-05-13 11:35:00,66.55,66.58,66.54,66.57,105900.0,44.0589,44.0788,44.0523,44.0722,105900.0
2011-05-13 11:40:00,66.56,66.58,66.52,66.54,111300.0,44.0655,44.0788,44.0391,44.0523,111300.0
2011-05-13 11:45:00,66.54,66.6,66.51,66.56,116900.0,44.0523,44.092,44.0324,44.0655,116900.0
2011-05-13 11:50:00,66.56,66.58,66.45,66.49,177800.0,44.0655,44.0788,43.9927,44.0192,177800.0
2011-05-13 11:55:00,66.49,66.51,66.3,66.35,402500.0,44.0192,44.0324,43.8934,43.9265,402500.0
2011-05-13 12:00:00,66.35,66.37,66.29,66.3,133300.0,43.9265,43.9398,43.8868,43.8934,133300.0
2011-05-13 12:05:00,66.3,66.34,66.16,66.17,197000.0,43.8934,43.9199,43.8007,43.8073,197000.0
2011-05-13 12:10:00,66.17,66.21,65.99,65.99,228100.0,43.8073,43.8338,43.6882,43.6882,228100.0
2011-05-13 12:15:00,65.99,66.08,65.97,66.04,236400.0,43.6882,43.7478,43.6749,43.7213,236400.0
2011-05-13 12:20:00,66.04,66.06,65.95,65.98,221200.0,43.7213,43.7345,43.6617,43.6816,221200.0
2011-05-13 12:25:00,65.98,66.1,65.96,66.1,216300.0,43.6816,43.761,43.6683,43.761,216300.0
2011-05-13 12:30:00,66.11,66.17,66.09,66.14,77200.0,43.7676,43.8073,43.7544,43.7875,77200.0
2011-05-13 12:35:00,66.15,66.24,66.15,66.17,93200.0,43.7941,43.8537,43.7941,43.8073,93200.0
2011-05-13 12:40:00,66.17,66.18,66.13,66.15,69300.0,43.8073,43.814,43.7809,43.7941,69300.0
2011-05-13 12:45:00,66.16,66.23,66.15,66.22,70500.0,43.8007,43.8471,43.7941,43.8404,70500.0
2011-05-13 12:50:00,66.22,66.28,66.21,66.25,58200.0,43.8404,43.8802,43.8338,43.8603,58200.0
2011-05-13 12:55:00,66.25,66.27,66.19,66.22,84400.0,43.8603,43.8736,43.8206,43.8404,84400.0
2011-05-13 13:00:00,66.22,66.27,66.19,66.26,87200.0,43.8404,43.8736,43.8206,43.8669,87200.0
2011-05-13 13:05:00,66.25,66.26,66.19,66.25,52100.0,43.8603,43.8669,43.8206,43.8603,52100.0
2011-05-13 13:10:00,66.25,66.3,66.23,66.28,48700.0,43.8603,43.8934,43.8471,43.8802,48700.0
2011-05-13 13:15:00,66.29,66.3,66.25,66.28,43400.0,43.8868,43.8934,43.8603,43.8802,43400.0
2011-05-13 13:20:00,66.29,66.34,66.29,66.34,60000.0,43.8868,43.9199,43.8868,43.9199,60000.0
2011-05-13 13:25:00,66.34,66.34,66.22,66.23,66200.0,43.9199,43.9199,43.8404,43.8471,66200.0
2011-05-13 13:30:00,66.23,66.28,66.2,66.23,114500.0,43.8471,43.8802,43.8272,43.8471,114500.0
2011-05-13 13:35:00,66.23,66.24,66.14,66.14,64300.0,43.8471,43.8537,43.7875,43.7875,64300.0
2011-05-13 13:40:00,66.15,66.17,66.1,66.11,97500.0,43.7941,43.8073,43.761,43.7676,97500.0
2011-05-13 13:45:00,66.12,66.22,66.12,66.18,61100.0,43.7742,43.8404,43.7742,43.814,61100.0
2011-05-13 13:50:00,66.18,66.2,66.12,66.12,59700.0,43.814,43.8272,43.7742,43.7742,59700.0
2011-05-13 13:55:00,66.12,66.18,66.12,66.17,49600.0,43.7742,43.814,43.7742,43.8073,49600.0
2011-05-13 14:00:00,66.17,66.22,66.14,66.2,75800.0,43.8073,43.8404,43.7875,43.8272,75800.0
2011-05-13 14:05:00,66.2,66.22,66.17,66.22,52400.0,43.8272,43.8404,43.8073,43.8404,52400.0
2011-05-13 14:10:00,66.21,66.28,66.19,66.26,95200.0,43.8338,43.8802,43.8206,43.8669,95200.0
2011-05-13 14:15:00,66.26,66.34,66.25,66.31,91000.0,43.8669,43.9199,43.8603,43.9,91000.0
2011-05-13 14:20:00,66.3,66.43,66.3,66.41,149900.0,43.8934,43.9795,43.8934,43.9662,149900.0
2011-05-13 14:25:00,66.42,66.42,66.37,66.38,143500.0,43.9729,43.9729,43.9398,43.9464,143500.0
2011-05-13 14:30:00,66.38,66.44,66.38,66.42,71700.0,43.9464,43.9861,43.9464,43.9729,71700.0
2011-05-13 14:35:00,66.42,66.45,66.39,66.45,77900.0,43.9729,43.9927,43.953,43.9927,77900.0
2011-05-13 14:40:00,66.44,66.5,66.44,66.47,124600.0,43.9861,44.0258,43.9861,44.006,124600.0
2011-05-13 14:45:00,66.48,66.5,66.44,66.47,125200.0,44.0126,44.0258,43.9861,44.006,125200.0
2011-05-13 14:50:00,66.47,66.52,66.45,66.49,85700.0,44.006,44.0391,43.9927,44.0192,85700.0
2011-05-13 14:55:00,66.49,66.5,66.38,66.4,126100.0,44.0192,44.0258,43.9464,43.9596,126100.0
2011-05-13 15:00:00,66.41,66.42,66.39,66.4,101500.0,43.9662,43.9729,43.953,43.9596,101500.0
2011-05-13 15:05:00,66.4,66.47,66.4,66.42,67000.0,43.9596,44.006,43.9596,43.9729,67000.0
2011-05-13 15:10:00,66.42,66.48,66.42,66.48,51900.0,43.9729,44.0126,43.9729,44.0126,51900.0
2011-05-13 15:15:00,66.48,66.48,66.45,66.46,92900.0,44.0126,44.0126,43.9927,43.9993,92900.0
2011-05-13 15:20:00,66.46,66.5,66.43,66.49,97100.0,43.9993,44.0258,43.9795,44.0192,97100.0
2011-05-13 15:25:00,66.48,66.49,66.41,66.46,187600.0,44.0126,44.0192,43.9662,43.9993,187600.0
2011-05-13 15:30:00,66.47,66.5,66.45,66.48,139400.0,44.006,44.0258,43.9927,44.0126,139400.0
2011-05-13 15:35:00,66.48,66.51,66.44,66.45,143000.0,44.0126,44.0324,43.9861,43.9927,143000.0
2011-05-13 15:40:00,66.46,66.49,66.44,66.48,136000.0,43.9993,44.0192,43.9861,44.0126,136000.0
2011-05-13 15:45:00,66.49,66.52,66.44,66.49,290800.0,44.0192,44.0391,43.9861,44.0192,290800.0
2011-05-13 15:50:00,66.48,66.55,66.42,66.55,284400.0,44.0126,44.0589,43.9729,44.0589,284400.0
2011-05-13 15:55:00,66.55,66.62,66.54,66.61,471900.0,44.0589,44.1053,44.0523,44.0986,471900.0
2011-05-16 09:30:00,66.41,66.5,66.3,66.31,292000.0,43.9662,44.0258,43.8934,43.9,292000.0
2011-05-16 09:35:00,66.31,66.46,66.3,66.37,239800.0,43.9,43.9993,43.8934,43.9398,239800.0
2011-05-16 09:40:00,66.38,66.44,66.35,66.38,123400.0,43.9464,43.9861,43.9265,43.9464,123400.0
2011-05-16 09:45:00,66.37,66.38,66.19,66.29,170500.0,43.9398,43.9464,43.8206,43.8868,170500.0
2011-05-16 09:50:00,66.29,66.54,66.28,66.54,163400.0,43.8868,44.0523,43.8802,44.0523,163400.0
2011-05-16 09:55:00,66.54,66.74,66.53,66.73,198400.0,44.0523,44.1847,44.0457,44.1781,198400.0
2011-05-16 10:00:00,66.73,66.79,66.71,66.77,218000.0,44.1781,44.2178,44.1649,44.2046,218000.0
2011-05-16 10:05:00,66.77,66.79,66.69,66.72,187200.0,44.2046,44.2178,44.1516,44.1715,187200.0
2011-05-16 10:10:00,66.71,66.79,66.71,66.77,248300.0,44.1649,44.2178,44.1649,44.2046,248300.0
2011-05-16 10:15:00,66.78,66.79,66.73,66.74,116200.0,44.2112,44.2178,44.1781,44.1847,116200.0
2011-05-16 10:20:00,66.74,66.76,66.66,66.67,92500.0,44.1847,44.198,44.1317,44.1384,92500.0
2011-05-16 10:25:00,66.67,66.69,66.61,66.63,82600.0,44.1384,44.1516,44.0986,44.1119,82600.0
2011-05-16 10:30:00,66.62,66.64,66.56,66.57,74200.0,44.1053,44.1185,44.0655,44.0722,74200.0
2011-05-16 10:35:00,66.57,66.59,66.53,66.53,87300.0,44.0722,44.0854,44.0457,44.0457,87300.0
2011-05-16 10:40:00,66.53,66.55,66.52,66.52,96600.0,44.0457,44.0589,44.0391,44.0391,96600.0
2011-05-16 10:45:00,66.52,66.54,66.49,66.51,103100.0,44.0391,44.0523,44.0192,44.0324,103100.0
2011-05-16 10:50:00,66.5,66.58,66.5,66.54,113800.0,44.0258,44.0788,44.0258,44.0523,113800.0
2011-05-16 10:55:00,66.53,66.55,66.49,66.51,101600.0,44.0457,44.0589,44.0192,44.0324,101600.0
2011-05-16 11:00:00,66.51,66.53,66.49,66.52,199100.0,44.0324,44.0457,44.0192,44.0391,199100.0
2011-05-16 11:05:00,66.52,66.64,66.51,66.61,191800.0,44.0391,44.1185,44.0324,44.0986,191800.0
2011-05-16 11:10:00,66.62,66.65,66.61,66.64,87500.0,44.1053,44.1251,44.0986,44.1185,87500.0
2011-05-16 11:15:00,66.64,66.72,66.64,66.7,141800.0,44.1185,44.1715,44.1185,44.1582,141800.0
2011-05-16 11:20:00,66.7,66.74,66.69,66.72,112500.0,44.1582,44.1847,44.1516,44.1715,112500.0
2011-05-16 11:25:00,66.72,66.74,66.65,66.69,102400.0,44.1715,44.1847,44.1251,44.1516,102400.0
2011-05-16 11:30:00,66.68,66.69,66.62,66.65,112500.0,44.145,44.1516,44.1053,44.1251,112500.0
2011-05-16 11:35:00,66.65,66.68,66.62,66.67,102900.0,44.1251,44.145,44.1053,44.1384,102900.0
2011-05-16 11:40:00,66.67,66.68,66.6,66.6,76800.0,44.1384,44.145,44.092,44.092,76800.0
2011-05-16 11:45:00,66.6,66.61,66.56,66.58,101600.0,44.092,44.0986,44.0655,44.0788,101600.0
2011-05-16 11:50:00,66.58,66.61,66.57,66.61,53800.0,44.0788,44.0986,44.0722,44.0986,53800.0
2011-05-16 11:55:00,66.61,66.61,66.55,66.56,76500.0,44.0986,44.0986,44.0589,44.0655,76500.0
2011-05-16 12:00:00,66.55,66.56,66.51,66.51,102600.0,44.0589,44.0655,44.0324,44.0324,102600.0
2011-05-16 12:05:00,66.51,66.52,66.48,66.48,61500.0,44.0324,44.0391,44.0126,44.0126,61500.0
2011-05-16 12:10:00,66.49,66.49,66.4,66.45,149800.0,44.0192,44.0192,43.9596,43.9927,149800.0
2011-05-16 12:15:00,66.45,66.46,66.41,66.41,105400.0,43.9927,43.9993,43.9662,43.9662,105400.0
2011-05-16 12:20:00,66.41,66.42,66.35,66.37,74100.0,43.9662,43.9729,43.9265,43.9398,74100.0
2011-05-16 12:25:00,66.37,66.48,66.36,66.48,118200.0,43.9398,44.0126,43.9331,44.0126,118200.0
2011-05-16 12:30:00,66.49,66.56,66.48,66.56,127900.0,44.0192,44.0655,44.0126,44.0655,127900.0
2011-05-16 12:35:00,66.55,66.6,66.53,66.6,125300.0,44.0589,44.092,44.0457,44.092,125300.0
2011-05-16 12:40:00,66.6,66.63,66.53,66.54,99100.0,44.092,44.1119,44.0457,44.0523,99100.0
2011-05-16 12:45:00,66.54,66.54,66.45,66.47,80600.0,44.0523,44.0523,43.9927,44.006,80600.0
2011-05-16 12:50:00,66.48,66.5,66.43,66.46,101200.0,44.0126,44.0258,43.9795,43.9993,101200.0
2011-05-16 12:55:00,66.46,66.47,66.42,66.44,58700.0,43.9993,44.006,43.9729,43.9861,58700.0
2011-05-16 13:00:00,66.44,66.45,66.41,66.43,73900.0,43.9861,43.9927,43.9662,43.9795,73900.0
2011-05-16 13:05:00,66.44,66.47,66.42,66.44,58100.0,43.9861,44.006,43.9729,43.9861,58100.0
2011-05-16 13:10:00,66.44,66.48,66.42,66.48,102500.0,43.9861,44.0126,43.9729,44.0126,102500.0
2011-05-16 13:15:00,66.48,66.55,66.48,66.54,109600.0,44.0126,44.0589,44.0126,44.0523,109600.0
2011-05-16 13:20:00,66.55,66.55,66.43,66.44,103500.0,44.0589,44.0589,43.9795,43.9861,103500.0
2011-05-16 13:25:00,66.43,66.43,66.39,66.4,78100.0,43.9795,43.9795,43.953,43.9596,78100.0
2011-05-16 13:30:00,66.4,66.48,66.4,66.47,91200.0,43.9596,44.0126,43.9596,44.006,91200.0
2011-05-16 13:35:00,66.46,66.49,66.45,66.48,62700.0,43.9993,44.0192,43.9927,44.0126,62700.0
2011-05-16 13:40:00,66.48,66.52,66.47,66.5,102400.0,44.0126,44.0391,44.006,44.0258,102400.0
2011-05-16 13:45:00,66.5,66.51,66.45,66.45,49800.0,44.0258,44.0324,43.9927,43.9927,49800.0
2011-05-16 13:50:00,66.46,66.48,66.45,66.45,67100.0,43.9993,44.0126,43.9927,43.9927,67100.0
2011-05-16 13:55:00,66.46,66.47,66.43,66.44,66200.0,43.9993,44.006,43.9795,43.9861,66200.0
2011-05-16 14:00:00,66.45,66.54,66.43,66.54,123300.0,43.9927,44.0523,43.9795,44.0523,123300.0
2011-05-16 14:05:00,66.54,66.57,66.5,66.54,91000.0,44.0523,44.0722,44.0258,44.0523,91000.0
2011-05-16 14:10:00,66.54,66.55,66.49,66.5,46400.0,44.0523,44.0589,44.0192,44.0258,46400.0
2011-05-16 14:15:00,66.49,66.51,66.45,66.47,63900.0,44.0192,44.0324,43.9927,44.006,63900.0
2011-05-16 14:20:00,66.46,66.52,66.44,66.48,89000.0,43.9993,44.0391,43.9861,44.0126,89000.0
2011-05-16 14:25:00,66.47,66.48,66.42,66.46,79100.0,44.006,44.0126,43.9729,43.9993,79100.0
2011-05-16 14:30:00,66.45,66.48,66.44,66.47,109000.0,43.9927,44.0126,43.9861,44.006,109000.0
2011-05-16 14:35:00,66.47,66.48,66.42,66.45,124300.0,44.006,44.0126,43.9729,43.9927,124300.0
2011-05-16 14:40:00,66.46,66.46,66.4,66.44,100000.0,43.9993,43.9993,43.9596,43.9861,100000.0
2011-05-16 14:45:00,66.44,66.44,66.41,66.44,79800.0,43.9861,43.9861,43.9662,43.9861,79800.0
2011-05-16 14:50:00,66.43,66.47,66.43,66.45,87400.0,43.9795,44.006,43.9795,43.9927,87400.0
2011-05-16 14:55:00,66.44,66.47,66.44,66.45,84100.0,43.9861,44.006,43.9861,43.9927,84100.0
2011-05-16 15:00:00,66.46,66.54,66.45,66.54,153600.0,43.9993,44.0523,43.9927,44.0523,153600.0
2011-05-16 15:05:00,66.54,66.61,66.53,66.56,136700.0,44.0523,44.0986,44.0457,44.0655,136700.0
2011-05-16 15:10:00,66.56,66.57,66.52,66.55,113700.0,44.0655,44.0722,44.0391,44.0589,113700.0
2011-05-16 15:15:00,66.55,66.56,66.49,66.49,111900.0,44.0589,44.0655,44.0192,44.0192,111900.0
2011-05-16 15:20:00,66.49,66.51,66.45,66.49,176900.0,44.0192,44.0324,43.9927,44.0192,176900.0
2011-05-16 15:25:00,66.49,66.51,66.47,66.47,128500.0,44.0192,44.0324,44.006,44.006,128500.0
2011-05-16 15:30:00,66.47,66.53,66.45,66.51,149800.0,44.006,44.0457,43.9927,44.0324,149800.0
2011-05-16 15:35:00,66.52,66.56,66.5,66.52,288800.0,44.0391,44.0655,44.0258,44.0391,288800.0
2011-05-16 15:40:00,66.52,66.53,66.44,66.44,271200.0,44.0391,44.0457,43.9861,43.9861,271200.0
2011-05-16 15:45:00,66.44,66.46,66.39,66.4,401700.0,43.9861,43.9993,43.953,43.9596,401700.0
2011-05-16 15:50:00,66.41,66.46,66.39,66.43,431300.0,43.9662,43.9993,43.953,43.9795,431300.0
2011-05-16 15:55:00,66.43,66.43,66.36,66.38,517600.0,43.9795,43.9795,43.9331,43.9464,517600.0
2011-05-17 09:30:00,66.23,66.33,66.15,66.25,298700.0,43.8471,43.9133,43.7941,43.8603,298700.0
2011-05-17 09:35:00,66.22,66.31,66.15,66.19,153500.0,43.8404,43.9,43.7941,43.8206,153500.0
2011-05-17 09:40:00,66.18,66.2,66.0,66.04,158200.0,43.814,43.8272,43.6948,43.7213,158200.0
2011-05-17 09:45:00,66.04,66.14,66.02,66.12,103000.0,43.7213,43.7875,43.708,43.7742,103000.0
2011-05-17 09:50:00,66.11,66.14,66.05,66.12,108400.0,43.7676,43.7875,43.7279,43.7742,108400.0
2011-05-17 09:55:00,66.13,66.15,66.09,66.12,158900.0,43.7809,43.7941,43.7544,43.7742,158900.0
2011-05-17 10:00:00,66.12,66.16,66.07,66.14,134000.0,43.7742,43.8007,43.7411,43.7875,134000.0
2011-05-17 10:05:00,66.14,66.17,66.12,66.17,177900.0,43.7875,43.8073,43.7742,43.8073,177900.0
2011-05-17 10:10:00,66.17,66.29,66.16,66.25,218500.0,43.8073,43.8868,43.8007,43.8603,218500.0
2011-05-17 10:15:00,66.26,66.3,66.25,66.28,225900.0,43.8669,43.8934,43.8603,43.8802,225900.0
2011-05-17 10:20:00,66.28,66.35,66.28,66.32,131400.0,43.8802,43.9265,43.8802,43.9067,131400.0
2011-05-17 10:25:00,66.33,66.39,66.32,66.38,165900.0,43.9133,43.953,43.9067,43.9464,165900.0
2011-05-17 10:30:00,66.39,66.44,66.36,66.37,100800.0,43.953,43.9861,43.9331,43.9398,100800.0
2011-05-17 10:35:00,66.37,66.44,66.37,66.42,83600.0,43.9398,43.9861,43.9398,43.9729,83600.0
2011-05-17 10:40:00,66.42,66.48,66.35,66.38,198500.0,43.9729,44.0126,43.9265,43.9464,198500.0
2011-05-17 10:45:00,66.38,66.38,66.28,66.29,81800.0,43.9464,43.9464,43.8802,43.8868,81800.0
2011-05-17 10:50:00,66.29,66.31,66.22,66.28,126500.0,43.8868,43.9,43.8404,43.8802,126500.0
2011-05-17 10:55:00,66.27,66.33,66.26,66.31,96700.0,43.8736,43.9133,43.8669,43.9,96700.0
2011-05-17 11:00:00,66.3,66.31,66.17,66.24,137000.0,43.8934,43.9,43.8073,43.8537,137000.0
2011-05-17 11:05:00,66.23,66.24,66.07,66.09,246400.0,43.8471,43.8537,43.7411,43.7544,246400.0
2011-05-17 11:10:00,66.09,66.13,66.07,66.08,112400.0,43.7544,43.7809,43.7411,43.7478,112400.0
2011-05-17 11:15:00,66.07,66.08,66.0,66.01,220200.0,43.7411,43.7478,43.6948,43.7014,220200.0
2011-05-17 11:20:00,66.0,66.01,65.87,65.97,264600.0,43.6948,43.7014,43.6087,43.6749,264600.0
2011-05-17 11:25:00,65.97,66.02,65.91,66.01,133900.0,43.6749,43.708,43.6352,43.7014,133900.0
2011-05-17 11:30:00,66.01,66.03,65.9,65.98,182900.0,43.7014,43.7147,43.6286,43.6816,182900.0
2011-05-17 11:35:00,65.98,66.0,65.9,65.92,210900.0,43.6816,43.6948,43.6286,43.6418,210900.0
2011-05-17 11:40:00,65.91,65.92,65.86,65.88,154000.0,43.6352,43.6418,43.6021,43.6154,154000.0
2011-05-17 11:45:00,65.89,66.0,65.86,66.0,164000.0,43.622,43.6948,43.6021,43.6948,164000.0
2011-05-17 11:50:00,66.0,66.06,65.98,66.05,85000.0,43.6948,43.7345,43.6816,43.7279,85000.0
2011-05-17 11:55:00,66.04,66.09,66.01,66.02,84900.0,43.7213,43.7544,43.7014,43.708,84900.0
2011-05-17 12:00:00,66.03,66.11,66.02,66.04,104300.0,43.7147,43.7676,43.708,43.7213,104300.0
2011-05-17 12:05:00,66.04,66.08,66.0,66.01,171700.0,43.7213,43.7478,43.6948,43.7014,171700.0
2011-05-17 12:10:00,66.01,66.06,66.0,66.06,107500.0,43.7014,43.7345,43.6948,43.7345,107500.0
2011-05-17 12:15:00,66.05,66.06,66.01,66.03,38600.0,43.7279,43.7345,43.7014,43.7147,38600.0
2011-05-17 12:20:00,66.03,66.09,66.01,66.07,42500.0,43.7147,43.7544,43.7014,43.7411,42500.0
2011-05-17 12:25:00,66.07,66.13,66.07,66.13,105100.0,43.7411,43.7809,43.7411,43.7809,105100.0
2011-05-17 12:30:00,66.13,66.14,66.11,66.13,93400.0,43.7809,43.7875,43.7676,43.7809,93400.0
2011-05-17 12:35:00,66.13,66.14,66.11,66.12,38300.0,43.7809,43.7875,43.7676,43.7742,38300.0
2011-05-17 12:40:00,66.11,66.17,66.11,66.15,117300.0,43.7676,43.8073,43.7676,43.7941,117300.0
2011-05-17 12:45:00,66.15,66.18,66.02,66.02,221400.0,43.7941,43.814,43.708,43.708,221400.0
2011-05-17 12:50:00,66.02,66.06,66.01,66.06,90600.0,43.708,43.7345,43.7014,43.7345,90600.0
2011-05-17 12:55:00,66.05,66.06,66.0,66.05,94600.0,43.7279,43.7345,43.6948,43.7279,94600.0
2011-05-17 13:00:00,66.05,66.07,66.02,66.07,41300.0,43.7279,43.7411,43.708,43.7411,41300.0
2011-05-17 13:05:00,66.06,66.1,66.04,66.1,58800.0,43.7345,43.761,43.7213,43.761,58800.0
2011-05-17 13:10:00,66.1,66.13,66.04,66.12,59200.0,43.761,43.7809,43.7213,43.7742,59200.0
2011-05-17 13:15:00,66.13,66.16,66.12,66.14,47500.0,43.7809,43.8007,43.7742,43.7875,47500.0
2011-05-17 13:20:00,66.15,66.19,66.15,66.19,64400.0,43.7941,43.8206,43.7941,43.8206,64400.0
2011-05-17 13:25:00,66.19,66.22,66.16,66.19,124000.0,43.8206,43.8404,43.8007,43.8206,124000.0
2011-05-17 13:30:00,66.19,66.24,66.16,66.17,87000.0,43.8206,43.8537,43.8007,43.8073,87000.0
2011-05-17 13:35:00,66.17,66.23,66.16,66.18,68200.0,43.8073,43.8471,43.8007,43.814,68200.0
2011-05-17 13:40:00,66.19,66.23,66.16,66.21,63800.0,43.8206,43.8471,43.8007,43.8338,63800.0
2011-05-17 13:45:00,66.22,66.23,66.15,66.16,117800.0,43.8404,43.8471,43.7941,43.8007,117800.0
2011-05-17 13:50:00,66.16,66.19,66.12,66.12,81000.0,43.8007,43.8206,43.7742,43.7742,81000.0
2011-05-17 13:55:00,66.12,66.22,66.12,66.21,69300.0,43.7742,43.8404,43.7742,43.8338,69300.0
2011-05-17 14:00:00,66.22,66.25,66.2,66.2,139600.0,43.8404,43.8603,43.8272,43.8272,139600.0
2011-05-17 14:05:00,66.21,66.23,66.19,66.2,91800.0,43.8338,43.8471,43.8206,43.8272,91800.0
2011-05-17 14:10:00,66.2,66.22,66.16,66.2,51700.0,43.8272,43.8404,43.8007,43.8272,51700.0
2011-05-17 14:15:00,66.2,66.22,66.11,66.14,90800.0,43.8272,43.8404,43.7676,43.7875,90800.0
2011-05-17 14:20:00,66.14,66.16,66.11,66.14,95200.0,43.7875,43.8007,43.7676,43.7875,95200.0
2011-05-17 14:25:00,66.13,66.19,66.13,66.15,368200.0,43.7809,43.8206,43.7809,43.7941,368200.0
2011-05-17 14:30:00,66.15,66.21,66.14,66.19,56000.0,43.7941,43.8338,43.7875,43.8206,56000.0
2011-05-17 14:35:00,66.18,66.2,66.15,66.16,80400.0,43.814,43.8272,43.7941,43.8007,80400.0
2011-05-17 14:40:00,66.16,66.16,66.12,66.13,79900.0,43.8007,43.8007,43.7742,43.7809,79900.0
2011-05-17 14:45:00,66.13,66.2,66.11,66.17,135300.0,43.7809,43.8272,43.7676,43.8073,135300.0
2011-05-17 14:50:00,66.18,66.28,66.17,66.28,98900.0,43.814,43.8802,43.8073,43.8802,98900.0
2011-05-17 14:55:00,66.27,66.35,66.27,66.35,169600.0,43.8736,43.9265,43.8736,43.9265,169600.0
2011-05-17 15:00:00,66.35,66.36,66.31,66.34,106200.0,43.9265,43.9331,43.9,43.9199,106200.0
2011-05-17 15:05:00,66.34,66.35,66.27,66.33,128900.0,43.9199,43.9265,43.8736,43.9133,128900.0
2011-05-17 15:10:00,66.34,66.38,66.3,66.3,112000.0,43.9199,43.9464,43.8934,43.8934,112000.0
2011-05-17 15:15:00,66.3,66.3,66.23,66.28,151900.0,43.8934,43.8934,43.8471,43.8802,151900.0
2011-05-17 15:20:00,66.27,66.35,66.24,66.27,121800.0,43.8736,43.9265,43.8537,43.8736,121800.0
2011-05-17 15:25:00,66.27,66.29,66.22,66.26,95800.0,43.8736,43.8868,43.8404,43.8669,95800.0
2011-05-17 15:30:00,66.26,66.33,66.25,66.33,102300.0,43.8669,43.9133,43.8603,43.9133,102300.0
2011-05-17 15:35:00,66.33,66.41,66.32,66.4,225100.0,43.9133,43.9662,43.9067,43.9596,225100.0
2011-05-17 15:40:00,66.41,66.42,66.3,66.3,133800.0,43.9662,43.9729,43.8934,43.8934,133800.0
2011-05-17 15:45:00,66.31,66.41,66.31,66.36,158300.0,43.9,43.9662,43.9,43.9331,158300.0
2011-05-17 15:50:00,66.36,66.38,66.3,66.36,195500.0,43.9331,43.9464,43.8934,43.9331,195500.0
2011-05-17 15:55:00,66.37,66.42,66.34,66.4,269900.0,43.9398,43.9729,43.9199,43.9596,269900.0
2011-05-18 09:30:00,66.17,66.27,65.94,66.03,289700.0,43.8073,43.8736,43.6551,43.7147,289700.0
2011-05-18 09:35:00,66.03,66.11,65.98,66.08,182400.0,43.7147,43.7676,43.6816,43.7478,182400.0
2011-05-18 09:40:00,66.07,66.09,65.97,66.04,191600.0,43.7411,43.7544,43.6749,43.7213,191600.0
2011-05-18 09:45:00,66.04,66.25,66.02,66.25,133700.0,43.7213,43.8603,43.708,43.8603,133700.0
2011-05-18 09:50:00,66.25,66.36,66.23,66.25,175000.0,43.8603,43.9331,43.8471,43.8603,175000.0
2011-05-18 09:55:00,66.25,66.35,66.2,66.33,183700.0,43.8603,43.9265,43.8272,43.9133,183700.0
2011-05-18 10:00:00,66.33,66.35,66.28,66.35,107700.0,43.9133,43.9265,43.8802,43.9265,107700.0
2011-05-18 10:05:00,66.35,66.38,66.29,66.31,109600.0,43.9265,43.9464,43.8868,43.9,109600.0
2011-05-18 10:10:00,66.31,66.32,66.25,66.27,93400.0,43.9,43.9067,43.8603,43.8736,93400.0
2011-05-18 10:15:00,66.27,66.27,66.21,66.24,68100.0,43.8736,43.8736,43.8338,43.8537,68100.0
2011-05-18 10:20:00,66.23,66.27,66.2,66.25,54400.0,43.8471,43.8736,43.8272,43.8603,54400.0
2011-05-18 10:25:00,66.25,66.27,66.21,66.22,52200.0,43.8603,43.8736,43.8338,43.8404,52200.0
2011-05-18 10:30:00,66.22,66.28,66.22,66.28,51700.0,43.8404,43.8802,43.8404,43.8802,51700.0
2011-05-18 10:35:00,66.28,66.35,66.27,66.34,84200.0,43.8802,43.9265,43.8736,43.9199,84200.0
2011-05-18 10:40:00,66.35,66.35,66.24,66.24,54200.0,43.9265,43.9265,43.8537,43.8537,54200.0
2011-05-18 10:45:00,66.24,66.3,66.22,66.29,80400.0,43.8537,43.8934,43.8404,43.8868,80400.0
2011-05-18 10:50:00,66.29,66.36,66.28,66.35,114600.0,43.8868,43.9331,43.8802,43.9265,114600.0
2011-05-18 10:55:00,66.35,66.41,66.34,66.36,71700.0,43.9265,43.9662,43.9199,43.9331,71700.0
2011-05-18 11:00:00,66.36,66.41,66.36,66.39,111300.0,43.9331,43.9662,43.9331,43.953,111300.0
2011-05-18 11:05:00,66.39,66.4,66.29,66.3,87400.0,43.953,43.9596,43.8868,43.8934,87400.0
2011-05-18 11:10:00,66.3,66.35,66.29,66.34,56900.0,43.8934,43.9265,43.8868,43.9199,56900.0
2011-05-18 11:15:00,66.34,66.34,66.3,66.34,51700.0,43.9199,43.9199,43.8934,43.9199,51700.0
2011-05-18 11:20:00,66.33,66.36,66.3,66.34,56000.0,43.9133,43.9331,43.8934,43.9199,56000.0
2011-05-18 11:25:00,66.34,66.36,66.32,66.35,39600.0,43.9199,43.9331,43.9067,43.9265,39600.0
2011-05-18 11:30:00,66.35,66.4,66.34,66.4,35000.0,43.9265,43.9596,43.9199,43.9596,35000.0
2011-05-18 11:35:00,66.4,66.43,66.38,66.38,47800.0,43.9596,43.9795,43.9464,43.9464,47800.0
2011-05-18 11:40:00,66.37,66.39,66.35,66.35,60900.0,43.9398,43.953,43.9265,43.9265,60900.0
2011-05-18 11:45:00,66.36,66.36,66.29,66.33,57300.0,43.9331,43.9331,43.8868,43.9133,57300.0
2011-05-18 11:50:00,66.33,66.33,66.29,66.3,85400.0,43.9133,43.9133,43.8868,43.8934,85400.0
2011-05-18 11:55:00,66.29,66.35,66.28,66.33,113100.0,43.8868,43.9265,43.8802,43.9133,113100.0
2011-05-18 12:00:00,66.34,66.34,66.3,66.31,41700.0,43.9199,43.9199,43.8934,43.9,41700.0
2011-05-18 12:05:00,66.3,66.32,66.27,66.32,37000.0,43.8934,43.9067,43.8736,43.9067,37000.0
2011-05-18 12:10:00,66.32,66.35,66.3,66.34,62400.0,43.9067,43.9265,43.8934,43.9199,62400.0
2011-05-18 12:15:00,66.34,66.41,66.33,66.37,51900.0,43.9199,43.9662,43.9133,43.9398,51900.0
2011-05-18 12:20:00,66.37,66.37,66.34,66.34,20900.0,43.9398,43.9398,43.9199,43.9199,20900.0
2011-05-18 12:25:00,66.35,66.39,66.34,66.39,107000.0,43.9265,43.953,43.9199,43.953,107000.0
2011-05-18 12:30:00,66.39,66.44,66.38,66.39,118800.0,43.953,43.9861,43.9464,43.953,118800.0
2011-05-18 12:35:00,66.4,66.41,66.35,66.36,114200.0,43.9596,43.9662,43.9265,43.9331,114200.0
2011-05-18 12:40:00,66.36,66.39,66.34,66.35,205400.0,43.9331,43.953,43.9199,43.9265,205400.0
2011-05-18 12:45:00,66.35,66.41,66.34,66.4,151200.0,43.9265,43.9662,43.9199,43.9596,151200.0
2011-05-18 12:50:00,66.4,66.43,66.4,66.41,137700.0,43.9596,43.9795,43.9596,43.9662,137700.0
2011-05-18 12:55:00,66.41,66.42,66.39,66.4,97700.0,43.9662,43.9729,43.953,43.9596,97700.0
2011-05-18 13:00:00,66.4,66.45,66.39,66.44,89800.0,43.9596,43.9927,43.953,43.9861,89800.0
2011-05-18 13:05:00,66.44,66.5,66.44,66.48,88500.0,43.9861,44.0258,43.9861,44.0126,88500.0
2011-05-18 13:10:00,66.48,66.49,66.45,66.49,43700.0,44.0126,44.0192,43.9927,44.0192,43700.0
2011-05-18 13:15:00,66.48,66.5,66.45,66.46,68800.0,44.0126,44.0258,43.9927,43.9993,68800.0
2011-05-18 13:20:00,66.45,66.47,66.39,66.39,142700.0,43.9927,44.006,43.953,43.953,142700.0
2011-05-18 13:25:00,66.39,66.41,66.34,66.34,77300.0,43.953,43.9662,43.9199,43.9199,77300.0
2011-05-18 13:30:00,66.34,66.35,66.31,66.31,70500.0,43.9199,43.9265,43.9,43.9,70500.0
2011-05-18 13:35:00,66.32,66.32,66.29,66.3,41600.0,43.9067,43.9067,43.8868,43.8934,41600.0
2011-05-18 13:40:00,66.3,66.31,66.25,66.25,101200.0,43.8934,43.9,43.8603,43.8603,101200.0
2011-05-18 13:45:00,66.25,66.26,66.21,66.22,95900.0,43.8603,43.8669,43.8338,43.8404,95900.0
2011-05-18 13:50:00,66.21,66.29,66.21,66.26,100800.0,43.8338,43.8868,43.8338,43.8669,100800.0
2011-05-18 13:55:00,66.25,66.32,66.23,66.25,206600.0,43.8603,43.9067,43.8471,43.8603,206600.0
2011-05-18 14:00:00,66.26,66.31,66.23,66.3,142200.0,43.8669,43.9,43.8471,43.8934,142200.0
2011-05-18 14:05:00,66.3,66.44,66.29,66.42,110900.0,43.8934,43.9861,43.8868,43.9729,110900.0
2011-05-18 14:10:00,66.43,66.47,66.42,66.44,48500.0,43.9795,44.006,43.9729,43.9861,48500.0
2011-05-18 14:15:00,66.44,66.44,66.37,66.39,93400.0,43.9861,43.9861,43.9398,43.953,93400.0
2011-05-18 14:20:00,66.39,66.4,66.33,66.35,63900.0,43.953,43.9596,43.9133,43.9265,63900.0
2011-05-18 14:25:00,66.36,66.39,66.29,66.35,74500.0,43.9331,43.953,43.8868,43.9265,74500.0
2011-05-18 14:30:00,66.34,66.38,66.33,66.37,54700.0,43.9199,43.9464,43.9133,43.9398,54700.0
2011-05-18 14:35:00,66.38,66.4,66.33,66.33,68000.0,43.9464,43.9596,43.9133,43.9133,68000.0
2011-05-18 14:40:00,66.33,66.4,66.33,66.37,64100.0,43.9133,43.9596,43.9133,43.9398,64100.0
2011-05-18 14:45:00,66.37,66.39,66.35,66.35,46200.0,43.9398,43.953,43.9265,43.9265,46200.0
2011-05-18 14:50:00,66.35,66.4,66.35,66.39,56900.0,43.9265,43.9596,43.9265,43.953,56900.0
2011-05-18 14:55:00,66.38,66.4,66.33,66.39,62300.0,43.9464,43.9596,43.9133,43.953,62300.0
2011-05-18 15:00:00,66.4,66.45,66.36,66.45,91400.0,43.9596,43.9927,43.9331,43.9927,91400.0
2011-05-18 15:05:00,66.44,66.48,66.41,66.46,110900.0,43.9861,44.0126,43.9662,43.9993,110900.0
2011-05-18 15:10:00,66.46,66.48,66.43,66.43,74000.0,43.9993,44.0126,43.9795,43.9795,74000.0
2011-05-18 15:15:00,66.43,66.51,66.42,66.5,142400.0,43.9795,44.0324,43.9729,44.0258,142400.0
2011-05-18 15:20:00,66.49,66.51,66.44,66.46,103200.0,44.0192,44.0324,43.9861,43.9993,103200.0
2011-05-18 15:25:00,66.45,66.5,66.45,66.5,104100.0,43.9927,44.0258,43.9927,44.0258,104100.0
2011-05-18 15:30:00,66.5,66.51,66.49,66.5,172400.0,44.0258,44.0324,44.0192,44.0258,172400.0
2011-05-18 15:35:00,66.5,66.51,66.44,66.47,186900.0,44.0258,44.0324,43.9861,44.006,186900.0
2011-05-18 15:40:00,66.47,66.5,66.43,66.5,179100.0,44.006,44.0258,43.9795,44.0258,179100.0
2011-05-18 15:45:00,66.5,66.51,66.42,66.47,338900.0,44.0258,44.0324,43.9729,44.006,338900.0
2011-05-18 15:50:00,66.46,66.51,66.44,66.5,241400.0,43.9993,44.0324,43.9861,44.0258,241400.0
2011-05-18 15:55:00,66.49,66.5,66.44,66.5,360400.0,44.0192,44.0258,43.9861,44.0258,360400.0
2011-05-19 09:30:00,66.53,66.53,66.38,66.47,538000.0,44.0457,44.0457,43.9464,44.006,538000.0
2011-05-19 09:35:00,66.47,66.51,66.35,66.37,141300.0,44.006,44.0324,43.9265,43.9398,141300.0
2011-05-19 09:40:00,66.37,66.4,66.28,66.29,121500.0,43.9398,43.9596,43.8802,43.8868,121500.0
2011-05-19 09:45:00,66.28,66.34,66.27,66.3,245300.0,43.8802,43.9199,43.8736,43.8934,245300.0
2011-05-19 09:50:00,66.3,66.31,66.26,66.28,89800.0,43.8934,43.9,43.8669,43.8802,89800.0
2011-05-19 09:55:00,66.28,66.4,66.27,66.39,163700.0,43.8802,43.9596,43.8736,43.953,163700.0
2011-05-19 10:00:00,66.38,66.38,66.11,66.16,320600.0,43.9464,43.9464,43.7676,43.8007,320600.0
2011-05-19 10:05:00,66.18,66.18,65.94,65.95,341900.0,43.814,43.814,43.6551,43.6617,341900.0
2011-05-19 10:10:00,65.94,66.01,65.92,65.98,171100.0,43.6551,43.7014,43.6418,43.6816,171100.0
2011-05-19 10:15:00,65.99,66.0,65.93,65.97,122800.0,43.6882,43.6948,43.6485,43.6749,122800.0
2011-05-19 10:20:00,65.97,66.02,65.89,65.9,205800.0,43.6749,43.708,43.622,43.6286,205800.0
2011-05-19 10:25:00,65.91,65.93,65.88,65.93,74400.0,43.6352,43.6485,43.6154,43.6485,74400.0
2011-05-19 10:30:00,65.93,65.95,65.88,65.94,113500.0,43.6485,43.6617,43.6154,43.6551,113500.0
2011-05-19 10:35:00,65.95,65.99,65.93,65.93,214800.0,43.6617,43.6882,43.6485,43.6485,214800.0
2011-05-19 10:40:00,65.93,65.98,65.92,65.97,149600.0,43.6485,43.6816,43.6418,43.6749,149600.0
2011-05-19 10:45:00,65.96,66.03,65.94,66.02,148400.0,43.6683,43.7147,43.6551,43.708,148400.0
2011-05-19 10:50:00,66.03,66.05,65.94,66.01,204900.0,43.7147,43.7279,43.6551,43.7014,204900.0
2011-05-19 10:55:00,66.01,66.02,65.98,65.98,174300.0,43.7014,43.708,43.6816,43.6816,174300.0
2011-05-19 11:00:00,65.97,65.98,65.92,65.94,134600.0,43.6749,43.6816,43.6418,43.6551,134600.0
2011-05-19 11:05:00,65.94,65.96,65.9,65.92,181000.0,43.6551,43.6683,43.6286,43.6418,181000.0
2011-05-19 11:10:00,65.93,65.96,65.91,65.95,95700.0,43.6485,43.6683,43.6352,43.6617,95700.0
2011-05-19 11:15:00,65.96,65.97,65.9,65.91,70900.0,43.6683,43.6749,43.6286,43.6352,70900.0
2011-05-19 11:20:00,65.91,65.93,65.85,65.89,170100.0,43.6352,43.6485,43.5955,43.622,170100.0
2011-05-19 11:25:00,65.88,65.97,65.88,65.93,92700.0,43.6154,43.6749,43.6154,43.6485,92700.0
2011-05-19 11:30:00,65.94,65.97,65.87,65.88,122100.0,43.6551,43.6749,43.6087,43.6154,122100.0
2011-05-19 11:35:00,65.88,65.94,65.88,65.92,48100.0,43.6154,43.6551,43.6154,43.6418,48100.0
2011-05-19 11:40:00,65.92,65.93,65.89,65.9,48500.0,43.6418,43.6485,43.622,43.6286,48500.0
2011-05-19 11:45:00,65.9,65.96,65.89,65.95,51600.0,43.6286,43.6683,43.622,43.6617,51600.0
2011-05-19 11:50:00,65.96,65.99,65.95,65.98,105100.0,43.6683,43.6882,43.6617,43.6816,105100.0
2011-05-19 11:55:00,65.99,66.0,65.95,65.96,54600.0,43.6882,43.6948,43.6617,43.6683,54600.0
2011-05-19 12:00:00,65.96,65.99,65.95,65.99,50500.0,43.6683,43.6882,43.6617,43.6882,50500.0
2011-05-19 12:05:00,65.99,66.0,65.96,65.98,73400.0,43.6882,43.6948,43.6683,43.6816,73400.0
2011-05-19 12:10:00,65.99,66.09,65.99,66.09,76800.0,43.6882,43.7544,43.6882,43.7544,76800.0
2011-05-19 12:15:00,66.09,66.09,66.03,66.07,80800.0,43.7544,43.7544,43.7147,43.7411,80800.0
2011-05-19 12:20:00,66.07,66.1,66.05,66.08,58200.0,43.7411,43.761,43.7279,43.7478,58200.0
2011-05-19 12:25:00,66.07,66.17,66.07,66.13,131700.0,43.7411,43.8073,43.7411,43.7809,131700.0
2011-05-19 12:30:00,66.12,66.14,66.09,66.14,106400.0,43.7742,43.7875,43.7544,43.7875,106400.0
2011-05-19 12:35:00,66.13,66.15,66.08,66.14,98800.0,43.7809,43.7941,43.7478,43.7875,98800.0
2011-05-19 12:40:00,66.15,66.15,66.14,66.14,31300.0,43.7941,43.7941,43.7875,43.7875,31300.0
2011-05-19 12:45:00,66.15,66.15,66.09,66.14,89300.0,43.7941,43.7941,43.7544,43.7875,89300.0
2011-05-19 12:50:00,66.14,66.16,66.08,66.13,66400.0,43.7875,43.8007,43.7478,43.7809,66400.0
2011-05-19 12:55:00,66.14,66.15,66.1,66.11,53800.0,43.7875,43.7941,43.761,43.7676,53800.0
2011-05-19 13:00:00,66.11,66.13,66.1,66.11,45500.0,43.7676,43.7809,43.761,43.7676,45500.0
2011-05-19 13:05:00,66.11,66.18,66.09,66.18,60400.0,43.7676,43.814,43.7544,43.814,60400.0
2011-05-19 13:10:00,66.19,66.2,66.14,66.14,67800.0,43.8206,43.8272,43.7875,43.7875,67800.0
2011-05-19 13:15:00,66.15,66.18,66.12,66.18,96900.0,43.7941,43.814,43.7742,43.814,96900.0
2011-05-19 13:20:00,66.18,66.19,66.14,66.18,39900.0,43.814,43.8206,43.7875,43.814,39900.0
2011-05-19 13:25:00,66.18,66.19,66.14,66.14,37000.0,43.814,43.8206,43.7875,43.7875,37000.0
2011-05-19 13:30:00,66.14,66.16,66.11,66.14,54300.0,43.7875,43.8007,43.7676,43.7875,54300.0
2011-05-19 13:35:00,66.14,66.14,66.09,66.09,33600.0,43.7875,43.7875,43.7544,43.7544,33600.0
2011-05-19 13:40:00,66.09,66.14,66.06,66.14,162800.0,43.7544,43.7875,43.7345,43.7875,162800.0
2011-05-19 13:45:00,66.14,66.17,66.12,66.16,34500.0,43.7875,43.8073,43.7742,43.8007,34500.0
2011-05-19 13:50:00,66.15,66.16,66.11,66.13,58000.0,43.7941,43.8007,43.7676,43.7809,58000.0
2011-05-19 13:55:00,66.13,66.21,66.11,66.2,88000.0,43.7809,43.8338,43.7676,43.8272,88000.0
2011-05-19 14:00:00,66.2,66.27,66.19,66.25,100000.0,43.8272,43.8736,43.8206,43.8603,100000.0
2011-05-19 14:05:00,66.26,66.29,66.24,66.26,125100.0,43.8669,43.8868,43.8537,43.8669,125100.0
2011-05-19 14:10:00,66.26,66.28,66.2,66.22,95400.0,43.8669,43.8802,43.8272,43.8404,95400.0
2011-05-19 14:15:00,66.22,66.23,66.15,66.17,58400.0,43.8404,43.8471,43.7941,43.8073,58400.0
2011-05-19 14:20:00,66.17,66.19,66.13,66.13,39200.0,43.8073,43.8206,43.7809,43.7809,39200.0
2011-05-19 14:25:00,66.14,66.17,66.09,66.14,69200.0,43.7875,43.8073,43.7544,43.7875,69200.0
2011-05-19 14:30:00,66.13,66.13,66.07,66.12,88200.0,43.7809,43.7809,43.7411,43.7742,88200.0
2011-05-19 14:35:00,66.13,66.15,66.11,66.13,42600.0,43.7809,43.7941,43.7676,43.7809,42600.0
2011-05-19 14:40:00,66.13,66.14,66.02,66.06,111800.0,43.7809,43.7875,43.708,43.7345,111800.0
2011-05-19 14:45:00,66.05,66.1,66.04,66.07,59700.0,43.7279,43.761,43.7213,43.7411,59700.0
2011-05-19 14:50:00,66.07,66.13,66.06,66.1,91600.0,43.7411,43.7809,43.7345,43.761,91600.0
2011-05-19 14:55:00,66.1,66.12,66.1,66.11,63800.0,43.761,43.7742,43.761,43.7676,63800.0
2011-05-19 15:00:00,66.11,66.15,66.1,66.14,90300.0,43.7676,43.7941,43.761,43.7875,90300.0
2011-05-19 15:05:00,66.14,66.17,66.12,66.17,48800.0,43.7875,43.8073,43.7742,43.8073,48800.0
2011-05-19 15:10:00,66.16,66.2,66.15,66.15,47400.0,43.8007,43.8272,43.7941,43.7941,47400.0
2011-05-19 15:15:00,66.16,66.2,66.13,66.17,58400.0,43.8007,43.8272,43.7809,43.8073,58400.0
2011-05-19 15:20:00,66.17,66.26,66.17,66.26,75400.0,43.8073,43.8669,43.8073,43.8669,75400.0
2011-05-19 15:25:00,66.26,66.26,66.21,66.26,72600.0,43.8669,43.8669,43.8338,43.8669,72600.0
2011-05-19 15:30:00,66.26,66.28,66.24,66.25,92300.0,43.8669,43.8802,43.8537,43.8603,92300.0
2011-05-19 15:35:00,66.25,66.25,66.18,66.2,121800.0,43.8603,43.8603,43.814,43.8272,121800.0
2011-05-19 15:40:00,66.2,66.24,66.17,66.23,137200.0,43.8272,43.8537,43.8073,43.8471,137200.0
2011-05-19 15:45:00,66.24,66.28,66.21,66.27,202600.0,43.8537,43.8802,43.8338,43.8736,202600.0
2011-05-19 15:50:00,66.27,66.31,66.24,66.31,183600.0,43.8736,43.9,43.8537,43.9,183600.0
2011-05-19 15:55:00,66.31,66.4,66.3,66.37,504400.0,43.9,43.9596,43.8934,43.9398,504400.0
2011-05-20 09:30:00,66.25,66.33,65.95,66.01,817500.0,43.8603,43.9133,43.6617,43.7014,817500.0
2011-05-20 09:35:00,66.01,66.06,65.95,65.96,175200.0,43.7014,43.7345,43.6617,43.6683,175200.0
2011-05-20 09:40:00,65.95,66.01,65.94,65.95,130800.0,43.6617,43.7014,43.6551,43.6617,130800.0
2011-05-20 09:45:00,65.94,65.95,65.8,65.81,149800.0,43.6551,43.6617,43.5624,43.569,149800.0
2011-05-20 09:50:00,65.84,65.84,65.68,65.7,159500.0,43.5889,43.5889,43.4829,43.4962,159500.0
2011-05-20 09:55:00,65.7,65.75,65.65,65.75,119100.0,43.4962,43.5293,43.4631,43.5293,119100.0
2011-05-20 10:00:00,65.75,65.81,65.71,65.73,113400.0,43.5293,43.569,43.5028,43.516,113400.0
2011-05-20 10:05:00,65.72,65.73,65.59,65.59,121200.0,43.5094,43.516,43.4234,43.4234,121200.0
2011-05-20 10:10:00,65.59,65.64,65.56,65.63,177300.0,43.4234,43.4565,43.4035,43.4498,177300.0
2011-05-20 10:15:00,65.63,65.64,65.56,65.57,117800.0,43.4498,43.4565,43.4035,43.4101,117800.0
2011-05-20 10:20:00,65.56,65.61,65.54,65.56,141700.0,43.4035,43.4366,43.3903,43.4035,141700.0
2011-05-20 10:25:00,65.56,65.7,65.55,65.64,133500.0,43.4035,43.4962,43.3969,43.4565,133500.0
2011-05-20 10:30:00,65.64,65.66,65.56,65.59,138700.0,43.4565,43.4697,43.4035,43.4234,138700.0
2011-05-20 10:35:00,65.59,65.59,65.5,65.53,155300.0,43.4234,43.4234,43.3638,43.3836,155300.0
2011-05-20 10:40:00,65.53,65.56,65.41,65.43,240800.0,43.3836,43.4035,43.3042,43.3174,240800.0
2011-05-20 10:45:00,65.42,65.43,65.32,65.37,307100.0,43.3108,43.3174,43.2446,43.2777,307100.0
2011-05-20 10:50:00,65.37,65.41,65.35,65.35,93800.0,43.2777,43.3042,43.2645,43.2645,93800.0
2011-05-20 10:55:00,65.35,65.38,65.29,65.29,210000.0,43.2645,43.2843,43.2248,43.2248,210000.0
2011-05-20 11:00:00,65.3,65.33,65.28,65.33,216000.0,43.2314,43.2512,43.2181,43.2512,216000.0
2011-05-20 11:05:00,65.33,65.5,65.33,65.5,90900.0,43.2512,43.3638,43.2512,43.3638,90900.0
2011-05-20 11:10:00,65.5,65.59,65.49,65.53,177700.0,43.3638,43.4234,43.3572,43.3836,177700.0
2011-05-20 11:15:00,65.53,65.65,65.53,65.65,92600.0,43.3836,43.4631,43.3836,43.4631,92600.0
2011-05-20 11:20:00,65.65,65.68,65.61,65.65,293300.0,43.4631,43.4829,43.4366,43.4631,293300.0
2011-05-20 11:25:00,65.64,65.65,65.54,65.6,89300.0,43.4565,43.4631,43.3903,43.43,89300.0
2011-05-20 11:30:00,65.61,65.69,65.59,65.64,143600.0,43.4366,43.4896,43.4234,43.4565,143600.0
2011-05-20 11:35:00,65.64,65.66,65.62,65.62,128600.0,43.4565,43.4697,43.4432,43.4432,128600.0
2011-05-20 11:40:00,65.63,65.67,65.62,65.67,77700.0,43.4498,43.4763,43.4432,43.4763,77700.0
2011-05-20 11:45:00,65.67,65.68,65.62,65.62,62900.0,43.4763,43.4829,43.4432,43.4432,62900.0
2011-05-20 11:50:00,65.62,65.63,65.62,65.63,49300.0,43.4432,43.4498,43.4432,43.4498,49300.0
2011-05-20 11:55:00,65.62,65.67,65.62,65.62,74400.0,43.4432,43.4763,43.4432,43.4432,74400.0
2011-05-20 12:00:00,65.62,65.65,65.61,65.63,92800.0,43.4432,43.4631,43.4366,43.4498,92800.0
2011-05-20 12:05:00,65.62,65.64,65.59,65.59,75100.0,43.4432,43.4565,43.4234,43.4234,75100.0
2011-05-20 12:10:00,65.6,65.61,65.56,65.6,53500.0,43.43,43.4366,43.4035,43.43,53500.0
2011-05-20 12:15:00,65.6,65.65,65.6,65.64,96300.0,43.43,43.4631,43.43,43.4565,96300.0
2011-05-20 12:20:00,65.64,65.67,65.6,65.64,129500.0,43.4565,43.4763,43.43,43.4565,129500.0
2011-05-20 12:25:00,65.63,65.7,65.63,65.69,100600.0,43.4498,43.4962,43.4498,43.4896,100600.0
2011-05-20 12:30:00,65.69,65.75,65.67,65.69,176800.0,43.4896,43.5293,43.4763,43.4896,176800.0
2011-05-20 12:35:00,65.69,65.73,65.68,65.69,177300.0,43.4896,43.516,43.4829,43.4896,177300.0
2011-05-20 12:40:00,65.69,65.72,65.67,65.7,72500.0,43.4896,43.5094,43.4763,43.4962,72500.0
2011-05-20 12:45:00,65.7,65.7,65.66,65.68,35900.0,43.4962,43.4962,43.4697,43.4829,35900.0
2011-05-20 12:50:00,65.68,65.71,65.67,65.68,79800.0,43.4829,43.5028,43.4763,43.4829,79800.0
2011-05-20 12:55:00,65.68,65.7,65.6,65.61,135700.0,43.4829,43.4962,43.43,43.4366,135700.0
2011-05-20 13:00:00,65.61,65.7,65.61,65.69,87300.0,43.4366,43.4962,43.4366,43.4896,87300.0
2011-05-20 13:05:00,65.7,65.71,65.67,65.67,80500.0,43.4962,43.5028,43.4763,43.4763,80500.0
2011-05-20 13:10:00,65.67,65.72,65.65,65.71,49200.0,43.4763,43.5094,43.4631,43.5028,49200.0
2011-05-20 13:15:00,65.71,65.75,65.68,65.71,85700.0,43.5028,43.5293,43.4829,43.5028,85700.0
2011-05-20 13:20:00,65.71,65.82,65.7,65.76,155300.0,43.5028,43.5756,43.4962,43.5359,155300.0
2011-05-20 13:25:00,65.76,65.77,65.73,65.75,59900.0,43.5359,43.5425,43.516,43.5293,59900.0
2011-05-20 13:30:00,65.75,65.86,65.75,65.84,90900.0,43.5293,43.6021,43.5293,43.5889,90900.0
2011-05-20 13:35:00,65.84,65.87,65.82,65.84,77200.0,43.5889,43.6087,43.5756,43.5889,77200.0
2011-05-20 13:40:00,65.85,65.87,65.8,65.84,49900.0,43.5955,43.6087,43.5624,43.5889,49900.0
2011-05-20 13:45:00,65.85,65.85,65.82,65.83,51300.0,43.5955,43.5955,43.5756,43.5823,51300.0
2011-05-20 13:50:00,65.83,65.83,65.78,65.78,60000.0,43.5823,43.5823,43.5492,43.5492,60000.0
2011-05-20 13:55:00,65.78,65.81,65.74,65.79,65100.0,43.5492,43.569,43.5227,43.5558,65100.0
2011-05-20 14:00:00,65.79,65.82,65.77,65.78,59200.0,43.5558,43.5756,43.5425,43.5492,59200.0
2011-05-20 14:05:00,65.79,65.8,65.73,65.75,52300.0,43.5558,43.5624,43.516,43.5293,52300.0
2011-05-20 14:10:00,65.74,65.77,65.72,65.74,47800.0,43.5227,43.5425,43.5094,43.5227,47800.0
2011-05-20 14:15:00,65.73,65.77,65.71,65.75,44200.0,43.516,43.5425,43.5028,43.5293,44200.0
2011-05-20 14:20:00,65.76,65.76,65.7,65.7,120200.0,43.5359,43.5359,43.4962,43.4962,120200.0
2011-05-20 14:25:00,65.71,65.78,65.71,65.76,59200.0,43.5028,43.5492,43.5028,43.5359,59200.0
2011-05-20 14:30:00,65.76,65.79,65.75,65.76,73300.0,43.5359,43.5558,43.5293,43.5359,73300.0
2011-05-20 14:35:00,65.76,65.76,65.75,65.75,47500.0,43.5359,43.5359,43.5293,43.5293,47500.0
2011-05-20 14:40:00,65.76,65.81,65.74,65.8,114600.0,43.5359,43.569,43.5227,43.5624,114600.0
2011-05-20 14:45:00,65.8,65.81,65.78,65.8,41300.0,43.5624,43.569,43.5492,43.5624,41300.0
2011-05-20 14:50:00,65.81,65.81,65.77,65.78,36500.0,43.569,43.569,43.5425,43.5492,36500.0
2011-05-20 14:55:00,65.78,65.78,65.69,65.73,75500.0,43.5492,43.5492,43.4896,43.516,75500.0
2011-05-20 15:00:00,65.73,65.75,65.66,65.71,99500.0,43.516,43.5293,43.4697,43.5028,99500.0
2011-05-20 15:05:00,65.71,65.73,65.65,65.66,68900.0,43.5028,43.516,43.4631,43.4697,68900.0
2011-05-20 15:10:00,65.66,65.71,65.65,65.69,93500.0,43.4697,43.5028,43.4631,43.4896,93500.0
2011-05-20 15:15:00,65.67,65.68,65.61,65.61,180600.0,43.4763,43.4829,43.4366,43.4366,180600.0
2011-05-20 15:20:00,65.61,65.68,65.59,65.65,188000.0,43.4366,43.4829,43.4234,43.4631,188000.0
2011-05-20 15:25:00,65.65,65.68,65.64,65.65,79600.0,43.4631,43.4829,43.4565,43.4631,79600.0
2011-05-20 15:30:00,65.65,65.7,65.63,65.7,123700.0,43.4631,43.4962,43.4498,43.4962,123700.0
2011-05-20 15:35:00,65.7,65.7,65.64,65.65,181600.0,43.4962,43.4962,43.4565,43.4631,181600.0
2011-05-20 15:40:00,65.65,65.68,65.63,65.68,229200.0,43.4631,43.4829,43.4498,43.4829,229200.0
2011-05-20 15:45:00,65.68,65.7,65.62,65.63,375000.0,43.4829,43.4962,43.4432,43.4498,375000.0
2011-05-20 15:50:00,65.62,65.63,65.45,65.48,321900.0,43.4432,43.4498,43.3307,43.3505,321900.0
2011-05-20 15:55:00,65.48,65.72,65.48,65.67,1080600.0,43.3505,43.5094,43.3505,43.4763,1080600.0
2011-05-23 09:30:00,65.19,65.25,65.08,65.18,349400.0,43.1585,43.1983,43.0857,43.1519,349400.0
2011-05-23 09:35:00,65.19,65.23,65.16,65.17,217500.0,43.1585,43.185,43.1387,43.1453,217500.0
2011-05-23 09:40:00,65.19,65.26,65.15,65.16,357600.0,43.1585,43.2049,43.1321,43.1387,357600.0
2011-05-23 09:45:00,65.16,65.17,65.1,65.16,308600.0,43.1387,43.1453,43.099,43.1387,308600.0
2011-05-23 09:50:00,65.16,65.23,65.16,65.21,138900.0,43.1387,43.185,43.1387,43.1718,138900.0
2011-05-23 09:55:00,65.2,65.43,65.2,65.43,138400.0,43.1652,43.3174,43.1652,43.3174,138400.0
2011-05-23 10:00:00,65.43,65.58,65.38,65.5,219800.0,43.3174,43.4167,43.2843,43.3638,219800.0
2011-05-23 10:05:00,65.5,65.53,65.47,65.53,204700.0,43.3638,43.3836,43.3439,43.3836,204700.0
2011-05-23 10:10:00,65.53,65.56,65.5,65.53,161100.0,43.3836,43.4035,43.3638,43.3836,161100.0
2011-05-23 10:15:00,65.54,65.61,65.51,65.55,173700.0,43.3903,43.4366,43.3704,43.3969,173700.0
2011-05-23 10:20:00,65.55,65.64,65.55,65.61,139200.0,43.3969,43.4565,43.3969,43.4366,139200.0
2011-05-23 10:25:00,65.61,65.64,65.59,65.63,84400.0,43.4366,43.4565,43.4234,43.4498,84400.0
2011-05-23 10:30:00,65.63,65.69,65.62,65.65,189600.0,43.4498,43.4896,43.4432,43.4631,189600.0
2011-05-23 10:35:00,65.65,65.67,65.62,65.66,76400.0,43.4631,43.4763,43.4432,43.4697,76400.0
2011-05-23 10:40:00,65.66,65.69,65.65,65.68,98900.0,43.4697,43.4896,43.4631,43.4829,98900.0
2011-05-23 10:45:00,65.69,65.69,65.58,65.59,177500.0,43.4896,43.4896,43.4167,43.4234,177500.0
2011-05-23 10:50:00,65.58,65.62,65.54,65.62,117200.0,43.4167,43.4432,43.3903,43.4432,117200.0
2011-05-23 10:55:00,65.62,65.66,65.59,65.62,155700.0,43.4432,43.4697,43.4234,43.4432,155700.0
2011-05-23 11:00:00,65.63,65.67,65.62,65.62,100400.0,43.4498,43.4763,43.4432,43.4432,100400.0
2011-05-23 11:05:00,65.62,65.65,65.55,65.55,169400.0,43.4432,43.4631,43.3969,43.3969,169400.0
2011-05-23 11:10:00,65.55,65.6,65.51,65.6,179300.0,43.3969,43.43,43.3704,43.43,179300.0
2011-05-23 11:15:00,65.6,65.65,65.59,65.63,157400.0,43.43,43.4631,43.4234,43.4498,157400.0
2011-05-23 11:20:00,65.62,65.65,65.6,65.61,156600.0,43.4432,43.4631,43.43,43.4366,156600.0
2011-05-23 11:25:00,65.61,65.64,65.6,65.63,97000.0,43.4366,43.4565,43.43,43.4498,97000.0
2011-05-23 11:30:00,65.62,65.68,65.57,65.57,199000.0,43.4432,43.4829,43.4101,43.4101,199000.0
2011-05-23 11:35:00,65.58,65.58,65.49,65.53,100300.0,43.4167,43.4167,43.3572,43.3836,100300.0
2011-05-23 11:40:00,65.53,65.53,65.46,65.47,65000.0,43.3836,43.3836,43.3373,43.3439,65000.0
2011-05-23 11:45:00,65.47,65.48,65.33,65.37,117700.0,43.3439,43.3505,43.2512,43.2777,117700.0
2011-05-23 11:50:00,65.36,65.43,65.36,65.41,40400.0,43.2711,43.3174,43.2711,43.3042,40400.0
2011-05-23 11:55:00,65.41,65.43,65.31,65.35,106600.0,43.3042,43.3174,43.238,43.2645,106600.0
2011-05-23 12:00:00,65.35,65.36,65.3,65.31,97800.0,43.2645,43.2711,43.2314,43.238,97800.0
2011-05-23 12:05:00,65.3,65.43,65.3,65.42,93600.0,43.2314,43.3174,43.2314,43.3108,93600.0
2011-05-23 12:10:00,65.41,65.43,65.34,65.38,155900.0,43.3042,43.3174,43.2579,43.2843,155900.0
2011-05-23 12:15:00,65.38,65.38,65.3,65.36,79200.0,43.2843,43.2843,43.2314,43.2711,79200.0
2011-05-23 12:20:00,65.36,65.38,65.34,65.35,33300.0,43.2711,43.2843,43.2579,43.2645,33300.0
2011-05-23 12:25:00,65.35,65.36,65.32,65.34,67800.0,43.2645,43.2711,43.2446,43.2579,67800.0
2011-05-23 12:30:00,65.34,65.35,65.28,65.32,90400.0,43.2579,43.2645,43.2181,43.2446,90400.0
2011-05-23 12:35:00,65.32,65.36,65.31,65.34,58500.0,43.2446,43.2711,43.238,43.2579,58500.0
2011-05-23 12:40:00,65.34,65.35,65.32,65.32,50900.0,43.2579,43.2645,43.2446,43.2446,50900.0
2011-05-23 12:45:00,65.33,65.34,65.32,65.33,34500.0,43.2512,43.2579,43.2446,43.2512,34500.0
2011-05-23 12:50:00,65.34,65.34,65.27,65.29,143300.0,43.2579,43.2579,43.2115,43.2248,143300.0
2011-05-23 12:55:00,65.29,65.3,65.25,65.3,76600.0,43.2248,43.2314,43.1983,43.2314,76600.0
2011-05-23 13:00:00,65.29,65.3,65.26,65.27,89800.0,43.2248,43.2314,43.2049,43.2115,89800.0
2011-05-23 13:05:00,65.28,65.29,65.26,65.28,81500.0,43.2181,43.2248,43.2049,43.2181,81500.0
2011-05-23 13:10:00,65.28,65.31,65.26,65.27,71700.0,43.2181,43.238,43.2049,43.2115,71700.0
2011-05-23 13:15:00,65.28,65.28,65.25,65.27,57300.0,43.2181,43.2181,43.1983,43.2115,57300.0
2011-05-23 13:20:00,65.27,65.31,65.26,65.28,139900.0,43.2115,43.238,43.2049,43.2181,139900.0
2011-05-23 13:25:00,65.28,65.28,65.23,65.26,110500.0,43.2181,43.2181,43.185,43.2049,110500.0
2011-05-23 13:30:00,65.26,65.33,65.26,65.33,69400.0,43.2049,43.2512,43.2049,43.2512,69400.0
2011-05-23 13:35:00,65.33,65.38,65.29,65.37,75900.0,43.2512,43.2843,43.2248,43.2777,75900.0
2011-05-23 13:40:00,65.37,65.39,65.34,65.37,67700.0,43.2777,43.291,43.2579,43.2777,67700.0
2011-05-23 13:45:00,65.36,65.39,65.34,65.39,65200.0,43.2711,43.291,43.2579,43.291,65200.0
2011-05-23 13:50:00,65.39,65.41,65.38,65.39,39600.0,43.291,43.3042,43.2843,43.291,39600.0
2011-05-23 13:55:00,65.39,65.42,65.36,65.41,67800.0,43.291,43.3108,43.2711,43.3042,67800.0
2011-05-23 14:00:00,65.41,65.44,65.37,65.4,87000.0,43.3042,43.3241,43.2777,43.2976,87000.0
2011-05-23 14:05:00,65.4,65.44,65.37,65.41,72700.0,43.2976,43.3241,43.2777,43.3042,72700.0
2011-05-23 14:10:00,65.41,65.44,65.38,65.44,95800.0,43.3042,43.3241,43.2843,43.3241,95800.0
2011-05-23 14:15:00,65.44,65.46,65.39,65.39,39900.0,43.3241,43.3373,43.291,43.291,39900.0
2011-05-23 14:20:00,65.4,65.46,65.39,65.44,74600.0,43.2976,43.3373,43.291,43.3241,74600.0
2011-05-23 14:25:00,65.44,65.49,65.41,65.41,65100.0,43.3241,43.3572,43.3042,43.3042,65100.0
2011-05-23 14:30:00,65.41,65.48,65.4,65.48,72800.0,43.3042,43.3505,43.2976,43.3505,72800.0
2011-05-23 14:35:00,65.48,65.54,65.47,65.5,102000.0,43.3505,43.3903,43.3439,43.3638,102000.0
2011-05-23 14:40:00,65.51,65.55,65.5,65.55,59000.0,43.3704,43.3969,43.3638,43.3969,59000.0
2011-05-23 14:45:00,65.54,65.55,65.48,65.49,60000.0,43.3903,43.3969,43.3505,43.3572,60000.0
2011-05-23 14:50:00,65.49,65.52,65.48,65.52,46300.0,43.3572,43.377,43.3505,43.377,46300.0
2011-05-23 14:55:00,65.52,65.55,65.51,65.51,66800.0,43.377,43.3969,43.3704,43.3704,66800.0
2011-05-23 15:00:00,65.52,65.63,65.52,65.63,153000.0,43.377,43.4498,43.377,43.4498,153000.0
2011-05-23 15:05:00,65.62,65.65,65.57,65.58,169800.0,43.4432,43.4631,43.4101,43.4167,169800.0
2011-05-23 15:10:00,65.57,65.59,65.52,65.54,90800.0,43.4101,43.4234,43.377,43.3903,90800.0
2011-05-23 15:15:00,65.53,65.64,65.53,65.64,157700.0,43.3836,43.4565,43.3836,43.4565,157700.0
2011-05-23 15:20:00,65.65,65.67,65.63,65.63,75400.0,43.4631,43.4763,43.4498,43.4498,75400.0
2011-05-23 15:25:00,65.64,65.65,65.59,65.61,103300.0,43.4565,43.4631,43.4234,43.4366,103300.0
2011-05-23 15:30:00,65.61,65.63,65.6,65.6,94900.0,43.4366,43.4498,43.43,43.43,94900.0
2011-05-23 15:35:00,65.61,65.63,65.58,65.61,98400.0,43.4366,43.4498,43.4167,43.4366,98400.0
2011-05-23 15:40:00,65.6,65.65,65.59,65.61,155500.0,43.43,43.4631,43.4234,43.4366,155500.0
2011-05-23 15:45:00,65.62,65.66,65.6,65.62,139700.0,43.4432,43.4697,43.43,43.4432,139700.0
2011-05-23 15:50:00,65.62,65.65,65.61,65.65,247100.0,43.4432,43.4631,43.4366,43.4631,247100.0
2011-05-23 15:55:00,65.65,65.68,65.56,65.56,711000.0,43.4631,43.4829,43.4035,43.4035,711000.0
2011-05-24 09:30:00,65.74,65.79,65.5,65.7,466500.0,43.5227,43.5558,43.3638,43.4962,466500.0
2011-05-24 09:35:00,65.68,65.76,65.6,65.71,206100.0,43.4829,43.5359,43.43,43.5028,206100.0
2011-05-24 09:40:00,65.71,65.85,65.68,65.85,200100.0,43.5028,43.5955,43.4829,43.5955,200100.0
2011-05-24 09:45:00,65.86,65.94,65.86,65.89,153900.0,43.6021,43.6551,43.6021,43.622,153900.0
2011-05-24 09:50:00,65.89,65.92,65.79,65.84,116900.0,43.622,43.6418,43.5558,43.5889,116900.0
2011-05-24 09:55:00,65.85,65.89,65.78,65.83,111900.0,43.5955,43.622,43.5492,43.5823,111900.0
2011-05-24 10:00:00,65.85,65.9,65.8,65.87,148300.0,43.5955,43.6286,43.5624,43.6087,148300.0
2011-05-24 10:05:00,65.86,65.88,65.8,65.85,124300.0,43.6021,43.6154,43.5624,43.5955,124300.0
2011-05-24 10:10:00,65.85,65.9,65.85,65.89,88600.0,43.5955,43.6286,43.5955,43.622,88600.0
2011-05-24 10:15:00,65.9,65.95,65.89,65.93,106600.0,43.6286,43.6617,43.622,43.6485,106600.0
2011-05-24 10:20:00,65.93,65.95,65.89,65.91,119700.0,43.6485,43.6617,43.622,43.6352,119700.0
2011-05-24 10:25:00,65.91,65.92,65.85,65.86,101000.0,43.6352,43.6418,43.5955,43.6021,101000.0
2011-05-24 10:30:00,65.86,65.9,65.82,65.88,159900.0,43.6021,43.6286,43.5756,43.6154,159900.0
2011-05-24 10:35:00,65.87,65.9,65.84,65.9,148600.0,43.6087,43.6286,43.5889,43.6286,148600.0
2011-05-24 10:40:00,65.89,65.93,65.87,65.88,111400.0,43.622,43.6485,43.6087,43.6154,111400.0
2011-05-24 10:45:00,65.88,65.9,65.81,65.85,145900.0,43.6154,43.6286,43.569,43.5955,145900.0
2011-05-24 10:50:00,65.84,65.84,65.78,65.78,151300.0,43.5889,43.5889,43.5492,43.5492,151300.0
2011-05-24 10:55:00,65.78,65.79,65.73,65.74,166300.0,43.5492,43.5558,43.516,43.5227,166300.0
2011-05-24 11:00:00,65.74,65.77,65.71,65.72,160600.0,43.5227,43.5425,43.5028,43.5094,160600.0
2011-05-24 11:05:00,65.72,65.73,65.7,65.72,94000.0,43.5094,43.516,43.4962,43.5094,94000.0
2011-05-24 11:10:00,65.73,65.75,65.71,65.75,92700.0,43.516,43.5293,43.5028,43.5293,92700.0
2011-05-24 11:15:00,65.75,65.8,65.74,65.8,77900.0,43.5293,43.5624,43.5227,43.5624,77900.0
2011-05-24 11:20:00,65.79,65.82,65.78,65.78,77800.0,43.5558,43.5756,43.5492,43.5492,77800.0
2011-05-24 11:25:00,65.78,65.82,65.78,65.78,50100.0,43.5492,43.5756,43.5492,43.5492,50100.0
2011-05-24 11:30:00,65.78,65.84,65.78,65.83,71500.0,43.5492,43.5889,43.5492,43.5823,71500.0
2011-05-24 11:35:00,65.83,65.84,65.75,65.75,71600.0,43.5823,43.5889,43.5293,43.5293,71600.0
2011-05-24 11:40:00,65.76,65.77,65.72,65.74,62200.0,43.5359,43.5425,43.5094,43.5227,62200.0
2011-05-24 11:45:00,65.74,65.77,65.65,65.7,101800.0,43.5227,43.5425,43.4631,43.4962,101800.0
2011-05-24 11:50:00,65.69,65.77,65.69,65.74,78100.0,43.4896,43.5425,43.4896,43.5227,78100.0
2011-05-24 11:55:00,65.74,65.81,65.73,65.81,75800.0,43.5227,43.569,43.516,43.569,75800.0
2011-05-24 12:00:00,65.8,65.81,65.75,65.8,88300.0,43.5624,43.569,43.5293,43.5624,88300.0
2011-05-24 12:05:00,65.8,65.83,65.78,65.79,85200.0,43.5624,43.5823,43.5492,43.5558,85200.0
2011-05-24 12:10:00,65.79,65.83,65.79,65.82,52800.0,43.5558,43.5823,43.5558,43.5756,52800.0
2011-05-24 12:15:00,65.81,65.82,65.79,65.8,54500.0,43.569,43.5756,43.5558,43.5624,54500.0
2011-05-24 12:20:00,65.8,65.86,65.79,65.84,94300.0,43.5624,43.6021,43.5558,43.5889,94300.0
2011-05-24 12:25:00,65.85,65.92,65.85,65.89,127400.0,43.5955,43.6418,43.5955,43.622,127400.0
2011-05-24 12:30:00,65.89,65.9,65.86,65.86,140700.0,43.622,43.6286,43.6021,43.6021,140700.0
2011-05-24 12:35:00,65.86,65.9,65.86,65.89,63100.0,43.6021,43.6286,43.6021,43.622,63100.0
2011-05-24 12:40:00,65.88,65.9,65.88,65.89,80300.0,43.6154,43.6286,43.6154,43.622,80300.0
2011-05-24 12:45:00,65.89,65.9,65.85,65.87,83500.0,43.622,43.6286,43.5955,43.6087,83500.0
2011-05-24 12:50:00,65.88,65.89,65.84,65.85,49700.0,43.6154,43.622,43.5889,43.5955,49700.0
2011-05-24 12:55:00,65.84,65.86,65.82,65.84,42900.0,43.5889,43.6021,43.5756,43.5889,42900.0
2011-05-24 13:00:00,65.84,65.88,65.83,65.88,73400.0,43.5889,43.6154,43.5823,43.6154,73400.0
2011-05-24 13:05:00,65.89,65.91,65.88,65.88,70200.0,43.622,43.6352,43.6154,43.6154,70200.0
2011-05-24 13:10:00,65.88,65.89,65.85,65.85,33900.0,43.6154,43.622,43.5955,43.5955,33900.0
2011-05-24 13:15:00,65.86,65.89,65.85,65.85,65800.0,43.6021,43.622,43.5955,43.5955,65800.0
2011-05-24 13:20:00,65.86,65.89,65.83,65.88,65100.0,43.6021,43.622,43.5823,43.6154,65100.0
2011-05-24 13:25:00,65.89,65.92,65.85,65.89,134800.0,43.622,43.6418,43.5955,43.622,134800.0
2011-05-24 13:30:00,65.89,65.91,65.88,65.88,61700.0,43.622,43.6352,43.6154,43.6154,61700.0
2011-05-24 13:35:00,65.88,65.89,65.84,65.87,61700.0,43.6154,43.622,43.5889,43.6087,61700.0
2011-05-24 13:40:00,65.87,65.9,65.85,65.9,69100.0,43.6087,43.6286,43.5955,43.6286,69100.0
2011-05-24 13:45:00,65.9,65.9,65.88,65.88,36900.0,43.6286,43.6286,43.6154,43.6154,36900.0
2011-05-24 13:50:00,65.88,65.92,65.88,65.91,178400.0,43.6154,43.6418,43.6154,43.6352,178400.0
2011-05-24 13:55:00,65.91,65.98,65.91,65.98,186200.0,43.6352,43.6816,43.6352,43.6816,186200.0
2011-05-24 14:00:00,65.98,65.99,65.95,65.97,136700.0,43.6816,43.6882,43.6617,43.6749,136700.0
2011-05-24 14:05:00,65.98,66.07,65.97,66.06,246300.0,43.6816,43.7411,43.6749,43.7345,246300.0
2011-05-24 14:10:00,66.06,66.07,65.97,65.98,123600.0,43.7345,43.7411,43.6749,43.6816,123600.0
2011-05-24 14:15:00,65.97,66.04,65.97,66.03,62800.0,43.6749,43.7213,43.6749,43.7147,62800.0
2011-05-24 14:20:00,66.04,66.1,66.03,66.08,100800.0,43.7213,43.761,43.7147,43.7478,100800.0
2011-05-24 14:25:00,66.09,66.09,66.05,66.09,75100.0,43.7544,43.7544,43.7279,43.7544,75100.0
2011-05-24 14:30:00,66.08,66.09,66.06,66.06,90900.0,43.7478,43.7544,43.7345,43.7345,90900.0
2011-05-24 14:35:00,66.06,66.1,66.06,66.08,119200.0,43.7345,43.761,43.7345,43.7478,119200.0
2011-05-24 14:40:00,66.08,66.1,66.07,66.09,129100.0,43.7478,43.761,43.7411,43.7544,129100.0
2011-05-24 14:45:00,66.09,66.19,66.09,66.18,333200.0,43.7544,43.8206,43.7544,43.814,333200.0
2011-05-24 14:50:00,66.18,66.18,66.14,66.16,107400.0,43.814,43.814,43.7875,43.8007,107400.0
2011-05-24 14:55:00,66.17,66.17,66.05,66.07,211500.0,43.8073,43.8073,43.7279,43.7411,211500.0
2011-05-24 15:00:00,66.08,66.16,66.08,66.16,187500.0,43.7478,43.8007,43.7478,43.8007,187500.0
2011-05-24 15:05:00,66.16,66.23,66.16,66.19,124000.0,43.8007,43.8471,43.8007,43.8206,124000.0
2011-05-24 15:10:00,66.19,66.2,66.07,66.13,107400.0,43.8206,43.8272,43.7411,43.7809,107400.0
2011-05-24 15:15:00,66.14,66.15,66.09,66.09,80800.0,43.7875,43.7941,43.7544,43.7544,80800.0
2011-05-24 15:20:00,66.09,66.17,66.08,66.11,135700.0,43.7544,43.8073,43.7478,43.7676,135700.0
2011-05-24 15:25:00,66.1,66.12,66.05,66.06,101200.0,43.761,43.7742,43.7279,43.7345,101200.0
2011-05-24 15:30:00,66.06,66.06,65.97,66.0,122400.0,43.7345,43.7345,43.6749,43.6948,122400.0
2011-05-24 15:35:00,65.99,66.0,65.92,65.93,157500.0,43.6882,43.6948,43.6418,43.6485,157500.0
2011-05-24 15:40:00,65.92,65.99,65.91,65.91,134600.0,43.6418,43.6882,43.6352,43.6352,134600.0
2011-05-24 15:45:00,65.91,65.95,65.88,65.91,237100.0,43.6352,43.6617,43.6154,43.6352,237100.0
2011-05-24 15:50:00,65.91,65.93,65.85,65.86,144000.0,43.6352,43.6485,43.5955,43.6021,144000.0
2011-05-24 15:55:00,65.85,65.86,65.79,65.79,586500.0,43.5955,43.6021,43.5558,43.5558,586500.0
2011-05-25 09:30:00,66.29,66.4,66.19,66.37,545100.0,43.8868,43.9596,43.8206,43.9398,545100.0
2011-05-25 09:35:00,66.37,66.38,66.28,66.31,299400.0,43.9398,43.9464,43.8802,43.9,299400.0
2011-05-25 09:40:00,66.3,66.47,66.24,66.42,334000.0,43.8934,44.006,43.8537,43.9729,334000.0
2011-05-25 09:45:00,66.42,66.48,66.38,66.45,426900.0,43.9729,44.0126,43.9464,43.9927,426900.0
2011-05-25 09:50:00,66.45,66.48,66.41,66.46,237800.0,43.9927,44.0126,43.9662,43.9993,237800.0
2011-05-25 09:55:00,66.45,66.48,66.44,66.45,405100.0,43.9927,44.0126,43.9861,43.9927,405100.0
2011-05-25 10:00:00,66.45,66.46,66.38,66.4,764400.0,43.9927,43.9993,43.9464,43.9596,764400.0
2011-05-25 10:05:00,66.4,66.42,66.34,66.37,551000.0,43.9596,43.9729,43.9199,43.9398,551000.0
2011-05-25 10:10:00,66.37,66.38,66.25,66.26,351100.0,43.9398,43.9464,43.8603,43.8669,351100.0
2011-05-25 10:15:00,66.25,66.31,66.24,66.28,124900.0,43.8603,43.9,43.8537,43.8802,124900.0
2011-05-25 10:20:00,66.28,66.28,66.23,66.27,182700.0,43.8802,43.8802,43.8471,43.8736,182700.0
2011-05-25 10:25:00,66.27,66.39,66.26,66.37,199900.0,43.8736,43.953,43.8669,43.9398,199900.0
2011-05-25 10:30:00,66.36,66.42,66.35,66.37,354600.0,43.9331,43.9729,43.9265,43.9398,354600.0
2011-05-25 10:35:00,66.37,66.44,66.36,66.39,298600.0,43.9398,43.9861,43.9331,43.953,298600.0
2011-05-25 10:40:00,66.39,66.42,66.34,66.36,163300.0,43.953,43.9729,43.9199,43.9331,163300.0
2011-05-25 10:45:00,66.36,66.39,66.35,66.36,92300.0,43.9331,43.953,43.9265,43.9331,92300.0
2011-05-25 10:50:00,66.35,66.39,66.34,66.38,152900.0,43.9265,43.953,43.9199,43.9464,152900.0
2011-05-25 10:55:00,66.38,66.43,66.37,66.39,137500.0,43.9464,43.9795,43.9398,43.953,137500.0
2011-05-25 11:00:00,66.39,66.4,66.37,66.39,92600.0,43.953,43.9596,43.9398,43.953,92600.0
2011-05-25 11:05:00,66.39,66.44,66.39,66.41,117700.0,43.953,43.9861,43.953,43.9662,117700.0
2011-05-25 11:10:00,66.4,66.45,66.4,66.44,114700.0,43.9596,43.9927,43.9596,43.9861,114700.0
2011-05-25 11:15:00,66.44,66.45,66.41,66.42,72800.0,43.9861,43.9927,43.9662,43.9729,72800.0
2011-05-25 11:20:00,66.41,66.45,66.4,66.45,105800.0,43.9662,43.9927,43.9596,43.9927,105800.0
2011-05-25 11:25:00,66.44,66.46,66.42,66.44,163500.0,43.9861,43.9993,43.9729,43.9861,163500.0
2011-05-25 11:30:00,66.43,66.46,66.41,66.46,122400.0,43.9795,43.9993,43.9662,43.9993,122400.0
2011-05-25 11:35:00,66.45,66.49,66.43,66.48,168100.0,43.9927,44.0192,43.9795,44.0126,168100.0
2011-05-25 11:40:00,66.48,66.5,66.46,66.5,239800.0,44.0126,44.0258,43.9993,44.0258,239800.0
2011-05-25 11:45:00,66.5,66.57,66.5,66.55,199400.0,44.0258,44.0722,44.0258,44.0589,199400.0
2011-05-25 11:50:00,66.55,66.56,66.55,66.55,76000.0,44.0589,44.0655,44.0589,44.0589,76000.0
2011-05-25 11:55:00,66.55,66.56,66.54,66.56,55000.0,44.0589,44.0655,44.0523,44.0655,55000.0
2011-05-25 12:00:00,66.55,66.57,66.51,66.53,155500.0,44.0589,44.0722,44.0324,44.0457,155500.0
2011-05-25 12:05:00,66.53,66.59,66.53,66.53,170500.0,44.0457,44.0854,44.0457,44.0457,170500.0
2011-05-25 12:10:00,66.54,66.54,66.5,66.5,90500.0,44.0523,44.0523,44.0258,44.0258,90500.0
2011-05-25 12:15:00,66.5,66.51,66.47,66.48,89700.0,44.0258,44.0324,44.006,44.0126,89700.0
2011-05-25 12:20:00,66.49,66.5,66.46,66.47,65200.0,44.0192,44.0258,43.9993,44.006,65200.0
2011-05-25 12:25:00,66.46,66.49,66.46,66.47,41800.0,43.9993,44.0192,43.9993,44.006,41800.0
2011-05-25 12:30:00,66.47,66.48,66.45,66.46,71300.0,44.006,44.0126,43.9927,43.9993,71300.0
2011-05-25 12:35:00,66.45,66.46,66.42,66.42,46100.0,43.9927,43.9993,43.9729,43.9729,46100.0
2011-05-25 12:40:00,66.42,66.43,66.38,66.39,49300.0,43.9729,43.9795,43.9464,43.953,49300.0
2011-05-25 12:45:00,66.4,66.4,66.35,66.4,107900.0,43.9596,43.9596,43.9265,43.9596,107900.0
2011-05-25 12:50:00,66.39,66.43,66.37,66.42,88600.0,43.953,43.9795,43.9398,43.9729,88600.0
2011-05-25 12:55:00,66.43,66.43,66.39,66.42,73100.0,43.9795,43.9795,43.953,43.9729,73100.0
2011-05-25 13:00:00,66.43,66.43,66.39,66.39,46900.0,43.9795,43.9795,43.953,43.953,46900.0
2011-05-25 13:05:00,66.39,66.4,66.36,66.36,63900.0,43.953,43.9596,43.9331,43.9331,63900.0
2011-05-25 13:10:00,66.36,66.36,66.35,66.35,62700.0,43.9331,43.9331,43.9265,43.9265,62700.0
2011-05-25 13:15:00,66.35,66.36,66.35,66.35,91600.0,43.9265,43.9331,43.9265,43.9265,91600.0
2011-05-25 13:20:00,66.36,66.36,66.32,66.32,85400.0,43.9331,43.9331,43.9067,43.9067,85400.0
2011-05-25 13:25:00,66.32,66.34,66.3,66.3,67100.0,43.9067,43.9199,43.8934,43.8934,67100.0
2011-05-25 13:30:00,66.3,66.34,66.3,66.33,70900.0,43.8934,43.9199,43.8934,43.9133,70900.0
2011-05-25 13:35:00,66.33,66.34,66.25,66.26,121500.0,43.9133,43.9199,43.8603,43.8669,121500.0
2011-05-25 13:40:00,66.26,66.29,66.23,66.29,148200.0,43.8669,43.8868,43.8471,43.8868,148200.0
2011-05-25 13:45:00,66.28,66.29,66.27,66.27,39200.0,43.8802,43.8868,43.8736,43.8736,39200.0
2011-05-25 13:50:00,66.27,66.27,66.18,66.18,136700.0,43.8736,43.8736,43.814,43.814,136700.0
2011-05-25 13:55:00,66.19,66.19,66.17,66.17,60500.0,43.8206,43.8206,43.8073,43.8073,60500.0
2011-05-25 14:00:00,66.17,66.18,66.08,66.08,156000.0,43.8073,43.814,43.7478,43.7478,156000.0
2011-05-25 14:05:00,66.08,66.13,66.07,66.12,108300.0,43.7478,43.7809,43.7411,43.7742,108300.0
2011-05-25 14:10:00,66.13,66.18,66.12,66.17,85600.0,43.7809,43.814,43.7742,43.8073,85600.0
2011-05-25 14:15:00,66.17,66.21,66.16,66.2,67800.0,43.8073,43.8338,43.8007,43.8272,67800.0
2011-05-25 14:20:00,66.2,66.2,66.16,66.16,73200.0,43.8272,43.8272,43.8007,43.8007,73200.0
2011-05-25 14:25:00,66.16,66.22,66.15,66.21,109200.0,43.8007,43.8404,43.7941,43.8338,109200.0
2011-05-25 14:30:00,66.21,66.21,66.18,66.19,58500.0,43.8338,43.8338,43.814,43.8206,58500.0
2011-05-25 14:35:00,66.18,66.19,66.1,66.12,80800.0,43.814,43.8206,43.761,43.7742,80800.0
2011-05-25 14:40:00,66.12,66.15,66.09,66.12,83100.0,43.7742,43.7941,43.7544,43.7742,83100.0
2011-05-25 14:45:00,66.12,66.17,66.11,66.16,80500.0,43.7742,43.8073,43.7676,43.8007,80500.0
2011-05-25 14:50:00,66.16,66.22,66.15,66.19,130500.0,43.8007,43.8404,43.7941,43.8206,130500.0
2011-05-25 14:55:00,66.2,66.22,66.17,66.21,113200.0,43.8272,43.8404,43.8073,43.8338,113200.0
2011-05-25 15:00:00,66.2,66.31,66.2,66.29,198900.0,43.8272,43.9,43.8272,43.8868,198900.0
2011-05-25 15:05:00,66.3,66.43,66.29,66.4,254000.0,43.8934,43.9795,43.8868,43.9596,254000.0
2011-05-25 15:10:00,66.4,66.41,66.34,66.36,251000.0,43.9596,43.9662,43.9199,43.9331,251000.0
2011-05-25 15:15:00,66.35,66.37,66.29,66.34,143900.0,43.9265,43.9398,43.8868,43.9199,143900.0
2011-05-25 15:20:00,66.33,66.34,66.26,66.26,82400.0,43.9133,43.9199,43.8669,43.8669,82400.0
2011-05-25 15:25:00,66.26,66.34,66.26,66.33,134000.0,43.8669,43.9199,43.8669,43.9133,134000.0
2011-05-25 15:30:00,66.34,66.34,66.3,66.31,151300.0,43.9199,43.9199,43.8934,43.9,151300.0
2011-05-25 15:35:00,66.31,66.31,66.28,66.3,163700.0,43.9,43.9,43.8802,43.8934,163700.0
2011-05-25 15:40:00,66.3,66.35,66.3,66.35,212300.0,43.8934,43.9265,43.8934,43.9265,212300.0
2011-05-25 15:45:00,66.34,66.35,66.27,66.3,314600.0,43.9199,43.9265,43.8736,43.8934,314600.0
2011-05-25 15:50:00,66.3,66.33,66.27,66.29,351300.0,43.8934,43.9133,43.8736,43.8868,351300.0
2011-05-25 15:55:00,66.29,66.31,66.25,66.28,557600.0,43.8868,43.9,43.8603,43.8802,557600.0
2011-05-26 09:30:00,65.59,65.65,65.43,65.55,304300.0,43.8012,43.8413,43.6943,43.7745,304300.0
2011-05-26 09:35:00,65.54,65.67,65.5,65.65,191600.0,43.7678,43.8546,43.7411,43.8413,191600.0
2011-05-26 09:40:00,65.64,65.69,65.6,65.64,159600.0,43.8346,43.868,43.8079,43.8346,159600.0
2011-05-26 09:45:00,65.64,65.77,65.61,65.76,214100.0,43.8346,43.9214,43.8145,43.9147,214100.0
2011-05-26 09:50:00,65.77,65.78,65.67,65.68,409200.0,43.9214,43.9281,43.8546,43.8613,409200.0
2011-05-26 09:55:00,65.69,65.73,65.64,65.66,272900.0,43.868,43.8947,43.8346,43.8479,272900.0
2011-05-26 10:00:00,65.65,65.71,65.6,65.6,220200.0,43.8413,43.8813,43.8079,43.8079,220200.0
2011-05-26 10:05:00,65.6,65.61,65.55,65.56,216200.0,43.8079,43.8145,43.7745,43.7812,216200.0
2011-05-26 10:10:00,65.55,65.6,65.52,65.58,206600.0,43.7745,43.8079,43.7544,43.7945,206600.0
2011-05-26 10:15:00,65.58,65.63,65.57,65.6,131800.0,43.7945,43.8279,43.7878,43.8079,131800.0
2011-05-26 10:20:00,65.59,65.61,65.58,65.58,153800.0,43.8012,43.8145,43.7945,43.7945,153800.0
2011-05-26 10:25:00,65.58,65.6,65.5,65.5,116500.0,43.7945,43.8079,43.7411,43.7411,116500.0
2011-05-26 10:30:00,65.5,65.53,65.49,65.51,84700.0,43.7411,43.7611,43.7344,43.7478,84700.0
2011-05-26 10:35:00,65.51,65.55,65.51,65.51,101900.0,43.7478,43.7745,43.7478,43.7478,101900.0
2011-05-26 10:40:00,65.51,65.52,65.49,65.5,121700.0,43.7478,43.7544,43.7344,43.7411,121700.0
2011-05-26 10:45:00,65.5,65.54,65.49,65.52,217100.0,43.7411,43.7678,43.7344,43.7544,217100.0
2011-05-26 10:50:00,65.52,65.55,65.5,65.55,146600.0,43.7544,43.7745,43.7411,43.7745,146600.0
2011-05-26 10:55:00,65.55,65.55,65.5,65.51,91800.0,43.7745,43.7745,43.7411,43.7478,91800.0
2011-05-26 11:00:00,65.51,65.51,65.44,65.46,285400.0,43.7478,43.7478,43.701,43.7144,285400.0
2011-05-26 11:05:00,65.46,65.5,65.44,65.48,171900.0,43.7144,43.7411,43.701,43.7277,171900.0
2011-05-26 11:10:00,65.48,65.52,65.46,65.51,143800.0,43.7277,43.7544,43.7144,43.7478,143800.0
2011-05-26 11:15:00,65.5,65.55,65.49,65.55,117600.0,43.7411,43.7745,43.7344,43.7745,117600.0
2011-05-26 11:20:00,65.55,65.56,65.49,65.49,83300.0,43.7745,43.7812,43.7344,43.7344,83300.0
2011-05-26 11:25:00,65.5,65.5,65.43,65.44,78600.0,43.7411,43.7411,43.6943,43.701,78600.0
2011-05-26 11:30:00,65.45,65.48,65.43,65.45,148600.0,43.7077,43.7277,43.6943,43.7077,148600.0
2011-05-26 11:35:00,65.45,65.48,65.43,65.43,69900.0,43.7077,43.7277,43.6943,43.6943,69900.0
2011-05-26 11:40:00,65.43,65.44,65.42,65.42,79500.0,43.6943,43.701,43.6877,43.6877,79500.0
2011-05-26 11:45:00,65.42,65.43,65.38,65.39,166300.0,43.6877,43.6943,43.6609,43.6676,166300.0
2011-05-26 11:50:00,65.39,65.41,65.36,65.36,103900.0,43.6676,43.681,43.6476,43.6476,103900.0
2011-05-26 11:55:00,65.36,65.37,65.29,65.29,95100.0,43.6476,43.6543,43.6008,43.6008,95100.0
2011-05-26 12:00:00,65.29,65.31,65.28,65.29,79900.0,43.6008,43.6142,43.5942,43.6008,79900.0
2011-05-26 12:05:00,65.29,65.34,65.29,65.33,65200.0,43.6008,43.6342,43.6008,43.6276,65200.0
2011-05-26 12:10:00,65.32,65.44,65.32,65.41,150000.0,43.6209,43.701,43.6209,43.681,150000.0
2011-05-26 12:15:00,65.42,65.47,65.4,65.41,74000.0,43.6877,43.7211,43.6743,43.681,74000.0
2011-05-26 12:20:00,65.41,65.45,65.39,65.4,102000.0,43.681,43.7077,43.6676,43.6743,102000.0
2011-05-26 12:25:00,65.39,65.42,65.36,65.36,82700.0,43.6676,43.6877,43.6476,43.6476,82700.0
2011-05-26 12:30:00,65.36,65.4,65.35,65.36,51400.0,43.6476,43.6743,43.6409,43.6476,51400.0
2011-05-26 12:35:00,65.36,65.4,65.33,65.39,62200.0,43.6476,43.6743,43.6276,43.6676,62200.0
2011-05-26 12:40:00,65.4,65.45,65.38,65.44,74900.0,43.6743,43.7077,43.6609,43.701,74900.0
2011-05-26 12:45:00,65.45,65.54,65.44,65.54,151300.0,43.7077,43.7678,43.701,43.7678,151300.0
2011-05-26 12:50:00,65.54,65.55,65.47,65.48,82700.0,43.7678,43.7745,43.7211,43.7277,82700.0
2011-05-26 12:55:00,65.48,65.51,65.47,65.49,59900.0,43.7277,43.7478,43.7211,43.7344,59900.0
2011-05-26 13:00:00,65.49,65.55,65.49,65.55,55300.0,43.7344,43.7745,43.7344,43.7745,55300.0
2011-05-26 13:05:00,65.54,65.55,65.43,65.45,66600.0,43.7678,43.7745,43.6943,43.7077,66600.0
2011-05-26 13:10:00,65.45,65.46,65.41,65.41,89300.0,43.7077,43.7144,43.681,43.681,89300.0
2011-05-26 13:15:00,65.41,65.5,65.4,65.48,113200.0,43.681,43.7411,43.6743,43.7277,113200.0
2011-05-26 13:20:00,65.48,65.6,65.48,65.6,94400.0,43.7277,43.8079,43.7277,43.8079,94400.0
2011-05-26 13:25:00,65.6,65.6,65.53,65.54,65300.0,43.8079,43.8079,43.7611,43.7678,65300.0
2011-05-26 13:30:00,65.53,65.6,65.53,65.59,97900.0,43.7611,43.8079,43.7611,43.8012,97900.0
2011-05-26 13:35:00,65.59,65.6,65.55,65.59,68100.0,43.8012,43.8079,43.7745,43.8012,68100.0
2011-05-26 13:40:00,65.59,65.6,65.53,65.53,58500.0,43.8012,43.8079,43.7611,43.7611,58500.0
2011-05-26 13:45:00,65.53,65.56,65.52,65.54,59900.0,43.7611,43.7812,43.7544,43.7678,59900.0
2011-05-26 13:50:00,65.53,65.6,65.53,65.56,106300.0,43.7611,43.8079,43.7611,43.7812,106300.0
2011-05-26 13:55:00,65.55,65.56,65.52,65.53,78200.0,43.7745,43.7812,43.7544,43.7611,78200.0
2011-05-26 14:00:00,65.54,65.59,65.53,65.58,114100.0,43.7678,43.8012,43.7611,43.7945,114100.0
2011-05-26 14:05:00,65.58,65.58,65.55,65.56,88900.0,43.7945,43.7945,43.7745,43.7812,88900.0
2011-05-26 14:10:00,65.55,65.66,65.55,65.65,146300.0,43.7745,43.8479,43.7745,43.8413,146300.0
2011-05-26 14:15:00,65.64,65.64,65.6,65.61,88200.0,43.8346,43.8346,43.8079,43.8145,88200.0
2011-05-26 14:20:00,65.62,65.62,65.58,65.61,176800.0,43.8212,43.8212,43.7945,43.8145,176800.0
2011-05-26 14:25:00,65.61,65.65,65.6,65.63,83700.0,43.8145,43.8413,43.8079,43.8279,83700.0
2011-05-26 14:30:00,65.62,65.68,65.62,65.68,93100.0,43.8212,43.8613,43.8212,43.8613,93100.0
2011-05-26 14:35:00,65.68,65.71,65.67,65.7,129500.0,43.8613,43.8813,43.8546,43.8746,129500.0
2011-05-26 14:40:00,65.69,65.72,65.66,65.68,135200.0,43.868,43.888,43.8479,43.8613,135200.0
2011-05-26 14:45:00,65.69,65.69,65.66,65.67,100000.0,43.868,43.868,43.8479,43.8546,100000.0
2011-05-26 14:50:00,65.67,65.67,65.6,65.61,64800.0,43.8546,43.8546,43.8079,43.8145,64800.0
2011-05-26 14:55:00,65.61,65.65,65.58,65.64,143300.0,43.8145,43.8413,43.7945,43.8346,143300.0
2011-05-26 15:00:00,65.64,65.64,65.62,65.63,59800.0,43.8346,43.8346,43.8212,43.8279,59800.0
2011-05-26 15:05:00,65.62,65.67,65.62,65.64,212000.0,43.8212,43.8546,43.8212,43.8346,212000.0
2011-05-26 15:10:00,65.64,65.65,65.61,65.61,166400.0,43.8346,43.8413,43.8145,43.8145,166400.0
2011-05-26 15:15:00,65.61,65.62,65.56,65.57,58800.0,43.8145,43.8212,43.7812,43.7878,58800.0
2011-05-26 15:20:00,65.56,65.6,65.52,65.59,131500.0,43.7812,43.8079,43.7544,43.8012,131500.0
2011-05-26 15:25:00,65.58,65.6,65.58,65.6,87800.0,43.7945,43.8079,43.7945,43.8079,87800.0
2011-05-26 15:30:00,65.6,65.64,65.58,65.64,227900.0,43.8079,43.8346,43.7945,43.8346,227900.0
2011-05-26 15:35:00,65.64,65.66,65.61,65.65,204000.0,43.8346,43.8479,43.8145,43.8413,204000.0
2011-05-26 15:40:00,65.65,65.67,65.61,65.62,174600.0,43.8413,43.8546,43.8145,43.8212,174600.0
2011-05-26 15:45:00,65.62,65.62,65.55,65.57,290100.0,43.8212,43.8212,43.7745,43.7878,290100.0
2011-05-26 15:50:00,65.56,65.58,65.53,65.53,270700.0,43.7812,43.7945,43.7611,43.7611,270700.0
2011-05-26 15:55:00,65.53,65.56,65.49,65.56,605700.0,43.7611,43.7812,43.7344,43.7812,605700.0
2011-05-27 09:30:00,65.78,66.08,65.6,66.08,538300.0,43.9281,44.1284,43.8079,44.1284,538300.0
2011-05-27 09:35:00,66.06,66.33,66.06,66.28,357000.0,44.1151,44.2954,44.1151,44.262,357000.0
2011-05-27 09:40:00,66.27,66.35,66.2,66.33,213200.0,44.2553,44.3087,44.2085,44.2954,213200.0
2011-05-27 09:45:00,66.33,66.37,66.14,66.14,243000.0,44.2954,44.3221,44.1685,44.1685,243000.0
2011-05-27 09:50:00,66.15,66.25,66.09,66.22,182500.0,44.1752,44.2419,44.1351,44.2219,182500.0
2011-05-27 09:55:00,66.23,66.26,66.12,66.13,126900.0,44.2286,44.2486,44.1551,44.1618,126900.0
2011-05-27 10:00:00,66.12,66.14,65.99,66.04,211700.0,44.1551,44.1685,44.0683,44.1017,211700.0
2011-05-27 10:05:00,66.04,66.08,66.01,66.03,119100.0,44.1017,44.1284,44.0817,44.095,119100.0
2011-05-27 10:10:00,66.03,66.13,66.0,66.11,201300.0,44.095,44.1618,44.075,44.1484,201300.0
2011-05-27 10:15:00,66.11,66.13,66.09,66.13,277900.0,44.1484,44.1618,44.1351,44.1618,277900.0
2011-05-27 10:20:00,66.13,66.13,66.04,66.06,91900.0,44.1618,44.1618,44.1017,44.1151,91900.0
2011-05-27 10:25:00,66.06,66.06,66.02,66.05,166100.0,44.1151,44.1151,44.0883,44.1084,166100.0
2011-05-27 10:30:00,66.05,66.1,66.03,66.08,145500.0,44.1084,44.1418,44.095,44.1284,145500.0
2011-05-27 10:35:00,66.07,66.07,65.96,65.97,257700.0,44.1217,44.1217,44.0483,44.055,257700.0
2011-05-27 10:40:00,65.96,66.09,65.96,66.07,227000.0,44.0483,44.1351,44.0483,44.1217,227000.0
2011-05-27 10:45:00,66.07,66.1,66.05,66.07,211100.0,44.1217,44.1418,44.1084,44.1217,211100.0
2011-05-27 10:50:00,66.07,66.09,66.06,66.08,94500.0,44.1217,44.1351,44.1151,44.1284,94500.0
2011-05-27 10:55:00,66.08,66.13,66.04,66.11,135400.0,44.1284,44.1618,44.1017,44.1484,135400.0
2011-05-27 11:00:00,66.11,66.15,66.1,66.14,193600.0,44.1484,44.1752,44.1418,44.1685,193600.0
2011-05-27 11:05:00,66.14,66.17,66.13,66.17,105700.0,44.1685,44.1885,44.1618,44.1885,105700.0
2011-05-27 11:10:00,66.16,66.18,66.14,66.16,100900.0,44.1818,44.1952,44.1685,44.1818,100900.0
2011-05-27 11:15:00,66.16,66.24,66.15,66.24,105000.0,44.1818,44.2353,44.1752,44.2353,105000.0
2011-05-27 11:20:00,66.23,66.24,66.18,66.18,118400.0,44.2286,44.2353,44.1952,44.1952,118400.0
2011-05-27 11:25:00,66.18,66.26,66.16,66.19,1104600.0,44.1952,44.2486,44.1818,44.2019,1104600.0
2011-05-27 11:30:00,66.19,66.22,66.17,66.22,80500.0,44.2019,44.2219,44.1885,44.2219,80500.0
2011-05-27 11:35:00,66.21,66.28,66.2,66.28,62700.0,44.2152,44.262,44.2085,44.262,62700.0
2011-05-27 11:40:00,66.28,66.42,66.27,66.41,270100.0,44.262,44.3555,44.2553,44.3488,270100.0
2011-05-27 11:45:00,66.41,66.43,66.39,66.42,137800.0,44.3488,44.3621,44.3354,44.3555,137800.0
2011-05-27 11:50:00,66.42,66.48,66.41,66.47,151500.0,44.3555,44.3955,44.3488,44.3889,151500.0
2011-05-27 11:55:00,66.46,66.57,66.46,66.55,303600.0,44.3822,44.4556,44.3822,44.4423,303600.0
2011-05-27 12:00:00,66.55,66.59,66.53,66.55,253600.0,44.4423,44.469,44.4289,44.4423,253600.0
2011-05-27 12:05:00,66.55,66.59,66.55,66.59,154900.0,44.4423,44.469,44.4423,44.469,154900.0
2011-05-27 12:10:00,66.59,66.66,66.58,66.66,140000.0,44.469,44.5157,44.4623,44.5157,140000.0
2011-05-27 12:15:00,66.66,66.68,66.66,66.66,101400.0,44.5157,44.5291,44.5157,44.5157,101400.0
2011-05-27 12:20:00,66.67,66.72,66.66,66.69,110500.0,44.5224,44.5558,44.5157,44.5358,110500.0
2011-05-27 12:25:00,66.68,66.69,66.65,66.69,95400.0,44.5291,44.5358,44.5091,44.5358,95400.0
2011-05-27 12:30:00,66.69,66.69,66.65,66.67,111600.0,44.5358,44.5358,44.5091,44.5224,111600.0
2011-05-27 12:35:00,66.67,66.72,66.66,66.69,153700.0,44.5224,44.5558,44.5157,44.5358,153700.0
2011-05-27 12:40:00,66.69,66.71,66.66,66.69,63100.0,44.5358,44.5491,44.5157,44.5358,63100.0
2011-05-27 12:45:00,66.69,66.78,66.65,66.73,195900.0,44.5358,44.5959,44.5091,44.5625,195900.0
2011-05-27 12:50:00,66.72,66.8,66.72,66.78,126900.0,44.5558,44.6092,44.5558,44.5959,126900.0
2011-05-27 12:55:00,66.78,66.8,66.77,66.79,117300.0,44.5959,44.6092,44.5892,44.6026,117300.0
2011-05-27 13:00:00,66.79,66.82,66.75,66.76,328700.0,44.6026,44.6226,44.5758,44.5825,328700.0
2011-05-27 13:05:00,66.75,66.79,66.72,66.74,128100.0,44.5758,44.6026,44.5558,44.5692,128100.0
2011-05-27 13:10:00,66.72,66.75,66.68,66.72,94000.0,44.5558,44.5758,44.5291,44.5558,94000.0
2011-05-27 13:15:00,66.73,66.78,66.72,66.74,106800.0,44.5625,44.5959,44.5558,44.5692,106800.0
2011-05-27 13:20:00,66.74,66.83,66.72,66.83,133400.0,44.5692,44.6293,44.5558,44.6293,133400.0
2011-05-27 13:25:00,66.83,66.85,66.8,66.85,145000.0,44.6293,44.6426,44.6092,44.6426,145000.0
2011-05-27 13:30:00,66.85,66.85,66.81,66.82,145700.0,44.6426,44.6426,44.6159,44.6226,145700.0
2011-05-27 13:35:00,66.81,66.85,66.79,66.8,164400.0,44.6159,44.6426,44.6026,44.6092,164400.0
2011-05-27 13:40:00,66.8,66.86,66.79,66.86,184800.0,44.6092,44.6493,44.6026,44.6493,184800.0
2011-05-27 13:45:00,66.85,66.89,66.84,66.86,132300.0,44.6426,44.6693,44.6359,44.6493,132300.0
2011-05-27 13:50:00,66.86,66.9,66.82,66.89,127700.0,44.6493,44.676,44.6226,44.6693,127700.0
2011-05-27 13:55:00,66.88,66.96,66.88,66.96,173000.0,44.6627,44.7161,44.6627,44.7161,173000.0
2011-05-27 14:00:00,66.95,66.97,66.93,66.94,228400.0,44.7094,44.7228,44.696,44.7027,228400.0
2011-05-27 14:05:00,66.94,66.95,66.92,66.92,100700.0,44.7027,44.7094,44.6894,44.6894,100700.0
2011-05-27 14:10:00,66.92,66.93,66.86,66.86,127000.0,44.6894,44.696,44.6493,44.6493,127000.0
2011-05-27 14:15:00,66.87,66.9,66.83,66.88,91800.0,44.656,44.676,44.6293,44.6627,91800.0
2011-05-27 14:20:00,66.87,66.88,66.85,66.86,73600.0,44.656,44.6627,44.6426,44.6493,73600.0
2011-05-27 14:25:00,66.86,66.86,66.8,66.8,101600.0,44.6493,44.6493,44.6092,44.6092,101600.0
2011-05-27 14:30:00,66.8,66.84,66.8,66.82,165000.0,44.6092,44.6359,44.6092,44.6226,165000.0
2011-05-27 14:35:00,66.82,66.84,66.8,66.84,109000.0,44.6226,44.6359,44.6092,44.6359,109000.0
2011-05-27 14:40:00,66.83,66.84,66.76,66.77,165300.0,44.6293,44.6359,44.5825,44.5892,165300.0
2011-05-27 14:45:00,66.76,66.78,66.75,66.77,134700.0,44.5825,44.5959,44.5758,44.5892,134700.0
2011-05-27 14:50:00,66.77,66.78,66.76,66.77,90500.0,44.5892,44.5959,44.5825,44.5892,90500.0
2011-05-27 14:55:00,66.77,66.82,66.77,66.8,132500.0,44.5892,44.6226,44.5892,44.6092,132500.0
2011-05-27 15:00:00,66.8,66.81,66.77,66.79,340500.0,44.6092,44.6159,44.5892,44.6026,340500.0
2011-05-27 15:05:00,66.78,66.79,66.76,66.78,75300.0,44.5959,44.6026,44.5825,44.5959,75300.0
2011-05-27 15:10:00,66.77,66.78,66.75,66.75,138100.0,44.5892,44.5959,44.5758,44.5758,138100.0
2011-05-27 15:15:00,66.75,66.82,66.75,66.8,173600.0,44.5758,44.6226,44.5758,44.6092,173600.0
2011-05-27 15:20:00,66.8,66.83,66.77,66.82,141100.0,44.6092,44.6293,44.5892,44.6226,141100.0
2011-05-27 15:25:00,66.82,66.83,66.78,66.79,148200.0,44.6226,44.6293,44.5959,44.6026,148200.0
2011-05-27 15:30:00,66.79,66.84,66.78,66.84,227900.0,44.6026,44.6359,44.5959,44.6359,227900.0
2011-05-27 15:35:00,66.83,66.91,66.83,66.88,351300.0,44.6293,44.6827,44.6293,44.6627,351300.0
2011-05-27 15:40:00,66.88,66.9,66.82,66.83,207800.0,44.6627,44.676,44.6226,44.6293,207800.0
2011-05-27 15:45:00,66.82,66.86,66.81,66.86,335600.0,44.6226,44.6493,44.6159,44.6493,335600.0
2011-05-27 15:50:00,66.86,66.86,66.77,66.79,469700.0,44.6493,44.6493,44.5892,44.6026,469700.0
2011-05-27 15:55:00,66.79,66.82,66.78,66.79,840300.0,44.6026,44.6226,44.5959,44.6026,840300.0
2011-05-31 09:30:00,67.31,67.34,67.08,67.19,739400.0,44.9498,44.9698,44.7962,44.8697,739400.0
2011-05-31 09:35:00,67.19,67.26,67.18,67.18,154400.0,44.8697,44.9164,44.863,44.863,154400.0
2011-05-31 09:40:00,67.18,67.22,67.07,67.09,160800.0,44.863,44.8897,44.7895,44.8029,160800.0
2011-05-31 09:45:00,67.08,67.17,67.08,67.09,183400.0,44.7962,44.8563,44.7962,44.8029,183400.0
2011-05-31 09:50:00,67.09,67.12,67.08,67.09,135200.0,44.8029,44.8229,44.7962,44.8029,135200.0
2011-05-31 09:55:00,67.09,67.13,67.08,67.08,149300.0,44.8029,44.8296,44.7962,44.7962,149300.0
2011-05-31 10:00:00,67.09,67.11,66.99,67.03,236700.0,44.8029,44.8162,44.7361,44.7628,236700.0
2011-05-31 10:05:00,67.03,67.11,67.01,67.11,237400.0,44.7628,44.8162,44.7495,44.8162,237400.0
2011-05-31 10:10:00,67.11,67.19,67.05,67.08,121800.0,44.8162,44.8697,44.7762,44.7962,121800.0
2011-05-31 10:15:00,67.08,67.15,67.07,67.12,169600.0,44.7962,44.843,44.7895,44.8229,169600.0
2011-05-31 10:20:00,67.11,67.15,67.08,67.14,231800.0,44.8162,44.843,44.7962,44.8363,231800.0
2011-05-31 10:25:00,67.14,67.14,67.05,67.05,159600.0,44.8363,44.8363,44.7762,44.7762,159600.0
2011-05-31 10:30:00,67.05,67.13,67.05,67.12,256700.0,44.7762,44.8296,44.7762,44.8229,256700.0
2011-05-31 10:35:00,67.12,67.18,67.09,67.18,200500.0,44.8229,44.863,44.8029,44.863,200500.0
2011-05-31 10:40:00,67.18,67.3,67.18,67.26,237300.0,44.863,44.9431,44.863,44.9164,237300.0
2011-05-31 10:45:00,67.25,67.26,67.18,67.18,129900.0,44.9097,44.9164,44.863,44.863,129900.0
2011-05-31 10:50:00,67.17,67.23,67.16,67.19,160700.0,44.8563,44.8964,44.8496,44.8697,160700.0
2011-05-31 10:55:00,67.19,67.2,67.17,67.17,120000.0,44.8697,44.8764,44.8563,44.8563,120000.0
2011-05-31 11:00:00,67.17,67.19,67.15,67.18,125800.0,44.8563,44.8697,44.843,44.863,125800.0
2011-05-31 11:05:00,67.17,67.18,67.13,67.16,195000.0,44.8563,44.863,44.8296,44.8496,195000.0
2011-05-31 11:10:00,67.16,67.2,67.15,67.18,144800.0,44.8496,44.8764,44.843,44.863,144800.0
2011-05-31 11:15:00,67.18,67.21,67.18,67.2,136700.0,44.863,44.883,44.863,44.8764,136700.0
2011-05-31 11:20:00,67.2,67.26,67.2,67.23,158300.0,44.8764,44.9164,44.8764,44.8964,158300.0
2011-05-31 11:25:00,67.23,67.26,67.2,67.22,85600.0,44.8964,44.9164,44.8764,44.8897,85600.0
2011-05-31 11:30:00,67.22,67.23,67.19,67.22,120000.0,44.8897,44.8964,44.8697,44.8897,120000.0
2011-05-31 11:35:00,67.21,67.22,67.19,67.2,94500.0,44.883,44.8897,44.8697,44.8764,94500.0
2011-05-31 11:40:00,67.19,67.22,67.19,67.2,150300.0,44.8697,44.8897,44.8697,44.8764,150300.0
2011-05-31 11:45:00,67.21,67.21,67.13,67.16,219000.0,44.883,44.883,44.8296,44.8496,219000.0
2011-05-31 11:50:00,67.16,67.21,67.15,67.16,166200.0,44.8496,44.883,44.843,44.8496,166200.0
2011-05-31 11:55:00,67.16,67.17,67.15,67.16,90800.0,44.8496,44.8563,44.843,44.8496,90800.0
2011-05-31 12:00:00,67.16,67.18,67.15,67.17,131300.0,44.8496,44.863,44.843,44.8563,131300.0
2011-05-31 12:05:00,67.17,67.21,67.15,67.19,94700.0,44.8563,44.883,44.843,44.8697,94700.0
2011-05-31 12:10:00,67.2,67.2,67.15,67.17,79800.0,44.8764,44.8764,44.843,44.8563,79800.0
2011-05-31 12:15:00,67.18,67.18,67.15,67.16,59300.0,44.863,44.863,44.843,44.8496,59300.0
2011-05-31 12:20:00,67.16,67.16,67.14,67.15,223000.0,44.8496,44.8496,44.8363,44.843,223000.0
2011-05-31 12:25:00,67.15,67.16,67.15,67.15,58300.0,44.843,44.8496,44.843,44.843,58300.0
2011-05-31 12:30:00,67.16,67.16,67.13,67.16,153300.0,44.8496,44.8496,44.8296,44.8496,153300.0
2011-05-31 12:35:00,67.16,67.16,67.15,67.15,50100.0,44.8496,44.8496,44.843,44.843,50100.0
2011-05-31 12:40:00,67.16,67.16,67.15,67.15,52800.0,44.8496,44.8496,44.843,44.843,52800.0
2011-05-31 12:45:00,67.15,67.16,67.15,67.16,190700.0,44.843,44.8496,44.843,44.8496,190700.0
2011-05-31 12:50:00,67.16,67.16,67.15,67.16,78000.0,44.8496,44.8496,44.843,44.8496,78000.0
2011-05-31 12:55:00,67.16,67.16,67.15,67.15,60700.0,44.8496,44.8496,44.843,44.843,60700.0
2011-05-31 13:00:00,67.15,67.16,67.09,67.1,101500.0,44.843,44.8496,44.8029,44.8096,101500.0
2011-05-31 13:05:00,67.09,67.2,67.07,67.15,157000.0,44.8029,44.8764,44.7895,44.843,157000.0
2011-05-31 13:10:00,67.16,67.16,67.11,67.15,78600.0,44.8496,44.8496,44.8162,44.843,78600.0
2011-05-31 13:15:00,67.16,67.16,67.15,67.15,53900.0,44.8496,44.8496,44.843,44.843,53900.0
2011-05-31 13:20:00,67.15,67.16,67.15,67.15,60800.0,44.843,44.8496,44.843,44.843,60800.0
2011-05-31 13:25:00,67.15,67.2,67.15,67.2,105600.0,44.843,44.8764,44.843,44.8764,105600.0
2011-05-31 13:30:00,67.2,67.21,67.19,67.19,76200.0,44.8764,44.883,44.8697,44.8697,76200.0
2011-05-31 13:35:00,67.2,67.21,67.19,67.2,126100.0,44.8764,44.883,44.8697,44.8764,126100.0
2011-05-31 13:40:00,67.2,67.2,67.19,67.2,69800.0,44.8764,44.8764,44.8697,44.8764,69800.0
2011-05-31 13:45:00,67.19,67.22,67.19,67.21,64800.0,44.8697,44.8897,44.8697,44.883,64800.0
2011-05-31 13:50:00,67.2,67.21,67.2,67.2,38400.0,44.8764,44.883,44.8764,44.8764,38400.0
2011-05-31 13:55:00,67.21,67.21,67.2,67.2,45300.0,44.883,44.883,44.8764,44.8764,45300.0
2011-05-31 14:00:00,67.2,67.21,67.2,67.21,34100.0,44.8764,44.883,44.8764,44.883,34100.0
2011-05-31 14:05:00,67.2,67.22,67.2,67.21,136500.0,44.8764,44.8897,44.8764,44.883,136500.0
2011-05-31 14:10:00,67.21,67.21,67.2,67.2,48400.0,44.883,44.883,44.8764,44.8764,48400.0
2011-05-31 14:15:00,67.21,67.21,67.19,67.2,249600.0,44.883,44.883,44.8697,44.8764,249600.0
2011-05-31 14:20:00,67.2,67.23,67.12,67.21,281500.0,44.8764,44.8964,44.8229,44.883,281500.0
2011-05-31 14:25:00,67.2,67.23,67.19,67.2,104600.0,44.8764,44.8964,44.8697,44.8764,104600.0
2011-05-31 14:30:00,67.2,67.21,67.2,67.2,89000.0,44.8764,44.883,44.8764,44.8764,89000.0
2011-05-31 14:35:00,67.2,67.21,67.16,67.16,236000.0,44.8764,44.883,44.8496,44.8496,236000.0
2011-05-31 14:40:00,67.16,67.21,67.14,67.21,134100.0,44.8496,44.883,44.8363,44.883,134100.0
2011-05-31 14:45:00,67.2,67.21,67.19,67.2,113600.0,44.8764,44.883,44.8697,44.8764,113600.0
2011-05-31 14:50:00,67.2,67.21,67.2,67.2,269000.0,44.8764,44.883,44.8764,44.8764,269000.0
2011-05-31 14:55:00,67.2,67.23,67.2,67.2,168900.0,44.8764,44.8964,44.8764,44.8764,168900.0
2011-05-31 15:00:00,67.2,67.21,67.19,67.2,82900.0,44.8764,44.883,44.8697,44.8764,82900.0
2011-05-31 15:05:00,67.2,67.21,67.2,67.2,84100.0,44.8764,44.883,44.8764,44.8764,84100.0
2011-05-31 15:10:00,67.2,67.21,67.15,67.17,125400.0,44.8764,44.883,44.843,44.8563,125400.0
2011-05-31 15:15:00,67.18,67.18,67.16,67.17,72300.0,44.863,44.863,44.8496,44.8563,72300.0
2011-05-31 15:20:00,67.17,67.18,67.15,67.16,179600.0,44.8563,44.863,44.843,44.8496,179600.0
2011-05-31 15:25:00,67.16,67.17,67.12,67.15,288700.0,44.8496,44.8563,44.8229,44.843,288700.0
2011-05-31 15:30:00,67.16,67.16,67.15,67.15,222600.0,44.8496,44.8496,44.843,44.843,222600.0
2011-05-31 15:35:00,67.15,67.16,67.15,67.15,194500.0,44.843,44.8496,44.843,44.843,194500.0
2011-05-31 15:40:00,67.15,67.25,67.15,67.24,338800.0,44.843,44.9097,44.843,44.9031,338800.0
2011-05-31 15:45:00,67.23,67.27,67.21,67.27,316700.0,44.8964,44.9231,44.883,44.9231,316700.0
2011-05-31 15:50:00,67.27,67.3,67.24,67.29,429500.0,44.9231,44.9431,44.9031,44.9365,429500.0
2011-05-31 15:55:00,67.28,67.34,67.27,67.32,906400.0,44.9298,44.9698,44.9231,44.9565,906400.0
2011-06-01 09:30:00,67.02,67.25,66.94,67.11,282600.0,44.7561,44.9097,44.7027,44.8162,282600.0
2011-06-01 09:35:00,67.13,67.29,67.08,67.27,203000.0,44.8296,44.9365,44.7962,44.9231,203000.0
2011-06-01 09:40:00,67.26,67.29,67.2,67.24,168200.0,44.9164,44.9365,44.8764,44.9031,168200.0
2011-06-01 09:45:00,67.24,67.25,67.21,67.21,129000.0,44.9031,44.9097,44.883,44.883,129000.0
2011-06-01 09:50:00,67.21,67.25,67.15,67.17,176500.0,44.883,44.9097,44.843,44.8563,176500.0
2011-06-01 09:55:00,67.17,67.19,67.09,67.17,75200.0,44.8563,44.8697,44.8029,44.8563,75200.0
2011-06-01 10:00:00,67.16,67.16,67.0,67.11,206600.0,44.8496,44.8496,44.7428,44.8162,206600.0
2011-06-01 10:05:00,67.11,67.11,67.0,67.01,112800.0,44.8162,44.8162,44.7428,44.7495,112800.0
2011-06-01 10:10:00,67.0,67.01,66.9,66.94,93300.0,44.7428,44.7495,44.676,44.7027,93300.0
2011-06-01 10:15:00,66.93,66.95,66.88,66.93,89400.0,44.696,44.7094,44.6627,44.696,89400.0
2011-06-01 10:20:00,66.92,66.92,66.83,66.89,147600.0,44.6894,44.6894,44.6293,44.6693,147600.0
2011-06-01 10:25:00,66.89,66.9,66.85,66.85,74800.0,44.6693,44.676,44.6426,44.6426,74800.0
2011-06-01 10:30:00,66.85,66.94,66.83,66.94,139700.0,44.6426,44.7027,44.6293,44.7027,139700.0
2011-06-01 10:35:00,66.94,67.04,66.94,66.98,124000.0,44.7027,44.7695,44.7027,44.7294,124000.0
2011-06-01 10:40:00,66.98,67.02,66.93,66.99,148700.0,44.7294,44.7561,44.696,44.7361,148700.0
2011-06-01 10:45:00,66.99,66.99,66.9,66.94,126800.0,44.7361,44.7361,44.676,44.7027,126800.0
2011-06-01 10:50:00,66.94,66.98,66.9,66.97,135300.0,44.7027,44.7294,44.676,44.7228,135300.0
2011-06-01 10:55:00,66.97,67.05,66.92,67.05,113900.0,44.7228,44.7762,44.6894,44.7762,113900.0
2011-06-01 11:00:00,67.04,67.08,66.99,67.08,99400.0,44.7695,44.7962,44.7361,44.7962,99400.0
2011-06-01 11:05:00,67.08,67.15,67.07,67.13,267800.0,44.7962,44.843,44.7895,44.8296,267800.0
2011-06-01 11:10:00,67.13,67.13,67.1,67.11,137900.0,44.8296,44.8296,44.8096,44.8162,137900.0
2011-06-01 11:15:00,67.1,67.12,67.07,67.09,98200.0,44.8096,44.8229,44.7895,44.8029,98200.0
2011-06-01 11:20:00,67.09,67.12,67.06,67.11,64000.0,44.8029,44.8229,44.7829,44.8162,64000.0
2011-06-01 11:25:00,67.11,67.12,67.05,67.1,77500.0,44.8162,44.8229,44.7762,44.8096,77500.0
2011-06-01 11:30:00,67.1,67.12,67.05,67.08,165900.0,44.8096,44.8229,44.7762,44.7962,165900.0
2011-06-01 11:35:00,67.08,67.1,67.03,67.05,233000.0,44.7962,44.8096,44.7628,44.7762,233000.0
2011-06-01 11:40:00,67.06,67.08,66.97,66.97,61000.0,44.7829,44.7962,44.7228,44.7228,61000.0
2011-06-01 11:45:00,66.97,67.0,66.9,66.91,49400.0,44.7228,44.7428,44.676,44.6827,49400.0
2011-06-01 11:50:00,66.91,66.96,66.9,66.91,61000.0,44.6827,44.7161,44.676,44.6827,61000.0
2011-06-01 11:55:00,66.92,66.93,66.9,66.9,34200.0,44.6894,44.696,44.676,44.676,34200.0
2011-06-01 12:00:00,66.9,66.94,66.86,66.86,74000.0,44.676,44.7027,44.6493,44.6493,74000.0
2011-06-01 12:05:00,66.86,66.87,66.76,66.81,199900.0,44.6493,44.656,44.5825,44.6159,199900.0
2011-06-01 12:10:00,66.82,66.85,66.77,66.81,110300.0,44.6226,44.6426,44.5892,44.6159,110300.0
2011-06-01 12:15:00,66.8,66.82,66.77,66.82,47800.0,44.6092,44.6226,44.5892,44.6226,47800.0
2011-06-01 12:20:00,66.81,66.83,66.77,66.82,80800.0,44.6159,44.6293,44.5892,44.6226,80800.0
2011-06-01 12:25:00,66.81,66.82,66.76,66.77,60000.0,44.6159,44.6226,44.5825,44.5892,60000.0
2011-06-01 12:30:00,66.77,66.8,66.76,66.77,56600.0,44.5892,44.6092,44.5825,44.5892,56600.0
2011-06-01 12:35:00,66.77,66.81,66.76,66.8,45900.0,44.5892,44.6159,44.5825,44.6092,45900.0
2011-06-01 12:40:00,66.81,66.83,66.77,66.78,74700.0,44.6159,44.6293,44.5892,44.5959,74700.0
2011-06-01 12:45:00,66.77,66.84,66.77,66.83,68000.0,44.5892,44.6359,44.5892,44.6293,68000.0
2011-06-01 12:50:00,66.82,66.83,66.78,66.8,37400.0,44.6226,44.6293,44.5959,44.6092,37400.0
2011-06-01 12:55:00,66.8,66.81,66.78,66.79,46100.0,44.6092,44.6159,44.5959,44.6026,46100.0
2011-06-01 13:00:00,66.8,66.84,66.8,66.83,40100.0,44.6092,44.6359,44.6092,44.6293,40100.0
2011-06-01 13:05:00,66.83,66.84,66.79,66.8,52700.0,44.6293,44.6359,44.6026,44.6092,52700.0
2011-06-01 13:10:00,66.8,66.81,66.75,66.76,109400.0,44.6092,44.6159,44.5758,44.5825,109400.0
2011-06-01 13:15:00,66.75,66.81,66.74,66.79,61900.0,44.5758,44.6159,44.5692,44.6026,61900.0
2011-06-01 13:20:00,66.8,66.82,66.76,66.81,72500.0,44.6092,44.6226,44.5825,44.6159,72500.0
2011-06-01 13:25:00,66.8,66.83,66.7,66.72,189600.0,44.6092,44.6293,44.5424,44.5558,189600.0
2011-06-01 13:30:00,66.71,66.74,66.68,66.71,109500.0,44.5491,44.5692,44.5291,44.5491,109500.0
2011-06-01 13:35:00,66.71,66.72,66.65,66.66,114000.0,44.5491,44.5558,44.5091,44.5157,114000.0
2011-06-01 13:40:00,66.66,66.66,66.56,66.6,117900.0,44.5157,44.5157,44.449,44.4757,117900.0
2011-06-01 13:45:00,66.6,66.64,66.54,66.62,89600.0,44.4757,44.5024,44.4356,44.489,89600.0
2011-06-01 13:50:00,66.63,66.64,66.55,66.56,57300.0,44.4957,44.5024,44.4423,44.449,57300.0
2011-06-01 13:55:00,66.55,66.64,66.55,66.62,66100.0,44.4423,44.5024,44.4423,44.489,66100.0
2011-06-01 14:00:00,66.63,66.66,66.61,66.64,38300.0,44.4957,44.5157,44.4823,44.5024,38300.0
2011-06-01 14:05:00,66.64,66.67,66.63,66.64,50000.0,44.5024,44.5224,44.4957,44.5024,50000.0
2011-06-01 14:10:00,66.64,66.71,66.62,66.66,154600.0,44.5024,44.5491,44.489,44.5157,154600.0
2011-06-01 14:15:00,66.67,66.77,66.66,66.73,118100.0,44.5224,44.5892,44.5157,44.5625,118100.0
2011-06-01 14:20:00,66.74,66.76,66.71,66.71,66000.0,44.5692,44.5825,44.5491,44.5491,66000.0
2011-06-01 14:25:00,66.71,66.74,66.69,66.73,76400.0,44.5491,44.5692,44.5358,44.5625,76400.0
2011-06-01 14:30:00,66.73,66.77,66.68,66.74,366100.0,44.5625,44.5892,44.5291,44.5692,366100.0
2011-06-01 14:35:00,66.74,66.74,66.65,66.7,78400.0,44.5692,44.5692,44.5091,44.5424,78400.0
2011-06-01 14:40:00,66.7,66.71,66.62,66.63,54600.0,44.5424,44.5491,44.489,44.4957,54600.0
2011-06-01 14:45:00,66.62,66.73,66.61,66.69,103400.0,44.489,44.5625,44.4823,44.5358,103400.0
2011-06-01 14:50:00,66.7,66.74,66.68,66.74,57200.0,44.5424,44.5692,44.5291,44.5692,57200.0
2011-06-01 14:55:00,66.74,66.77,66.69,66.76,114800.0,44.5692,44.5892,44.5358,44.5825,114800.0
2011-06-01 15:00:00,66.75,66.76,66.65,66.72,172100.0,44.5758,44.5825,44.5091,44.5558,172100.0
2011-06-01 15:05:00,66.73,66.76,66.68,66.69,96200.0,44.5625,44.5825,44.5291,44.5358,96200.0
2011-06-01 15:10:00,66.68,66.69,66.57,66.59,87200.0,44.5291,44.5358,44.4556,44.469,87200.0
2011-06-01 15:15:00,66.59,66.64,66.56,66.61,141800.0,44.469,44.5024,44.449,44.4823,141800.0
2011-06-01 15:20:00,66.62,66.64,66.53,66.54,109000.0,44.489,44.5024,44.4289,44.4356,109000.0
2011-06-01 15:25:00,66.53,66.6,66.53,66.59,172100.0,44.4289,44.4757,44.4289,44.469,172100.0
2011-06-01 15:30:00,66.58,66.66,66.57,66.63,144300.0,44.4623,44.5157,44.4556,44.4957,144300.0
2011-06-01 15:35:00,66.63,66.68,66.61,66.67,98900.0,44.4957,44.5291,44.4823,44.5224,98900.0
2011-06-01 15:40:00,66.67,66.68,66.55,66.55,329100.0,44.5224,44.5291,44.4423,44.4423,329100.0
2011-06-01 15:45:00,66.55,66.55,66.46,66.5,313200.0,44.4423,44.4423,44.3822,44.4089,313200.0
2011-06-01 15:50:00,66.5,66.58,66.46,66.58,312800.0,44.4089,44.4623,44.3822,44.4623,312800.0
2011-06-01 15:55:00,66.58,66.58,66.48,66.48,515500.0,44.4623,44.4623,44.3955,44.3955,515500.0
2011-06-02 09:30:00,66.44,66.53,66.28,66.44,233800.0,44.3688,44.4289,44.262,44.3688,233800.0
2011-06-02 09:35:00,66.45,66.46,66.3,66.38,240600.0,44.3755,44.3822,44.2753,44.3288,240600.0
2011-06-02 09:40:00,66.39,66.41,66.28,66.34,194900.0,44.3354,44.3488,44.262,44.302,194900.0
2011-06-02 09:45:00,66.34,66.43,66.32,66.42,272800.0,44.302,44.3621,44.2887,44.3555,272800.0
2011-06-02 09:50:00,66.42,66.63,66.39,66.55,240400.0,44.3555,44.4957,44.3354,44.4423,240400.0
2011-06-02 09:55:00,66.55,66.59,66.48,66.49,113400.0,44.4423,44.469,44.3955,44.4022,113400.0
2011-06-02 10:00:00,66.49,66.54,66.45,66.5,181000.0,44.4022,44.4356,44.3755,44.4089,181000.0
2011-06-02 10:05:00,66.51,66.53,66.43,66.47,98400.0,44.4156,44.4289,44.3621,44.3889,98400.0
2011-06-02 10:10:00,66.47,66.5,66.4,66.45,72400.0,44.3889,44.4089,44.3421,44.3755,72400.0
2011-06-02 10:15:00,66.45,66.47,66.39,66.45,117200.0,44.3755,44.3889,44.3354,44.3755,117200.0
2011-06-02 10:20:00,66.45,66.5,66.4,66.48,149600.0,44.3755,44.4089,44.3421,44.3955,149600.0
2011-06-02 10:25:00,66.48,66.51,66.45,66.49,68300.0,44.3955,44.4156,44.3755,44.4022,68300.0
2011-06-02 10:30:00,66.5,66.52,66.45,66.51,120200.0,44.4089,44.4222,44.3755,44.4156,120200.0
2011-06-02 10:35:00,66.5,66.54,66.46,66.53,102600.0,44.4089,44.4356,44.3822,44.4289,102600.0
2011-06-02 10:40:00,66.53,66.57,66.5,66.51,135300.0,44.4289,44.4556,44.4089,44.4156,135300.0
2011-06-02 10:45:00,66.51,66.54,66.48,66.51,90400.0,44.4156,44.4356,44.3955,44.4156,90400.0
2011-06-02 10:50:00,66.51,66.57,66.51,66.55,99000.0,44.4156,44.4556,44.4156,44.4423,99000.0
2011-06-02 10:55:00,66.56,66.61,66.55,66.6,96400.0,44.449,44.4823,44.4423,44.4757,96400.0
2011-06-02 11:00:00,66.6,66.62,66.59,66.61,109500.0,44.4757,44.489,44.469,44.4823,109500.0
2011-06-02 11:05:00,66.61,66.61,66.54,66.6,106600.0,44.4823,44.4823,44.4356,44.4757,106600.0
2011-06-02 11:10:00,66.59,66.6,66.55,66.57,118400.0,44.469,44.4757,44.4423,44.4556,118400.0
2011-06-02 11:15:00,66.56,66.56,66.51,66.55,58800.0,44.449,44.449,44.4156,44.4423,58800.0
2011-06-02 11:20:00,66.56,66.59,66.53,66.55,101200.0,44.449,44.469,44.4289,44.4423,101200.0
2011-06-02 11:25:00,66.55,66.58,66.48,66.51,70100.0,44.4423,44.4623,44.3955,44.4156,70100.0
2011-06-02 11:30:00,66.51,66.54,66.45,66.47,143600.0,44.4156,44.4356,44.3755,44.3889,143600.0
2011-06-02 11:35:00,66.48,66.51,66.41,66.45,115000.0,44.3955,44.4156,44.3488,44.3755,115000.0
2011-06-02 11:40:00,66.45,66.51,66.38,66.51,202900.0,44.3755,44.4156,44.3288,44.4156,202900.0
2011-06-02 11:45:00,66.51,66.51,66.35,66.39,187200.0,44.4156,44.4156,44.3087,44.3354,187200.0
2011-06-02 11:50:00,66.39,66.45,66.35,66.4,125600.0,44.3354,44.3755,44.3087,44.3421,125600.0
2011-06-02 11:55:00,66.4,66.45,66.39,66.44,72200.0,44.3421,44.3755,44.3354,44.3688,72200.0
2011-06-02 12:00:00,66.43,66.44,66.4,66.4,47200.0,44.3621,44.3688,44.3421,44.3421,47200.0
2011-06-02 12:05:00,66.4,66.43,66.36,66.37,141800.0,44.3421,44.3621,44.3154,44.3221,141800.0
2011-06-02 12:10:00,66.38,66.4,66.34,66.35,57800.0,44.3288,44.3421,44.302,44.3087,57800.0
2011-06-02 12:15:00,66.35,66.4,66.35,66.35,67500.0,44.3087,44.3421,44.3087,44.3087,67500.0
2011-06-02 12:20:00,66.36,66.38,66.34,66.37,64300.0,44.3154,44.3288,44.302,44.3221,64300.0
2011-06-02 12:25:00,66.36,66.39,66.34,66.37,66300.0,44.3154,44.3354,44.302,44.3221,66300.0
2011-06-02 12:30:00,66.38,66.38,66.34,66.35,36800.0,44.3288,44.3288,44.302,44.3087,36800.0
2011-06-02 12:35:00,66.34,66.37,66.33,66.35,55600.0,44.302,44.3221,44.2954,44.3087,55600.0
2011-06-02 12:40:00,66.35,66.47,66.34,66.43,74000.0,44.3087,44.3889,44.302,44.3621,74000.0
2011-06-02 12:45:00,66.44,66.45,66.41,66.45,59600.0,44.3688,44.3755,44.3488,44.3755,59600.0
2011-06-02 12:50:00,66.45,66.52,66.45,66.49,93300.0,44.3755,44.4222,44.3755,44.4022,93300.0
2011-06-02 12:55:00,66.49,66.51,66.47,66.49,51200.0,44.4022,44.4156,44.3889,44.4022,51200.0
2011-06-02 13:00:00,66.5,66.55,66.5,66.51,91000.0,44.4089,44.4423,44.4089,44.4156,91000.0
2011-06-02 13:05:00,66.52,66.58,66.5,66.52,134400.0,44.4222,44.4623,44.4089,44.4222,134400.0
2011-06-02 13:10:00,66.51,66.53,66.47,66.48,54300.0,44.4156,44.4289,44.3889,44.3955,54300.0
2011-06-02 13:15:00,66.48,66.52,66.47,66.49,77700.0,44.3955,44.4222,44.3889,44.4022,77700.0
2011-06-02 13:20:00,66.49,66.54,66.48,66.52,77800.0,44.4022,44.4356,44.3955,44.4222,77800.0
2011-06-02 13:25:00,66.52,66.58,66.52,66.56,109500.0,44.4222,44.4623,44.4222,44.449,109500.0
2011-06-02 13:30:00,66.56,66.56,66.48,66.52,100600.0,44.449,44.449,44.3955,44.4222,100600.0
2011-06-02 13:35:00,66.52,66.54,66.49,66.53,54200.0,44.4222,44.4356,44.4022,44.4289,54200.0
2011-06-02 13:40:00,66.54,66.56,66.49,66.55,168800.0,44.4356,44.449,44.4022,44.4423,168800.0
2011-06-02 13:45:00,66.54,66.63,66.53,66.6,163200.0,44.4356,44.4957,44.4289,44.4757,163200.0
2011-06-02 13:50:00,66.61,66.64,66.57,66.64,109400.0,44.4823,44.5024,44.4556,44.5024,109400.0
2011-06-02 13:55:00,66.64,66.71,66.63,66.66,144200.0,44.5024,44.5491,44.4957,44.5157,144200.0
2011-06-02 14:00:00,66.67,66.7,66.66,66.7,85500.0,44.5224,44.5424,44.5157,44.5424,85500.0
2011-06-02 14:05:00,66.69,66.7,66.61,66.63,89700.0,44.5358,44.5424,44.4823,44.4957,89700.0
2011-06-02 14:10:00,66.63,66.7,66.63,66.7,146400.0,44.4957,44.5424,44.4957,44.5424,146400.0
2011-06-02 14:15:00,66.7,66.76,66.61,66.61,197000.0,44.5424,44.5825,44.4823,44.4823,197000.0
2011-06-02 14:20:00,66.61,66.62,66.52,66.55,89500.0,44.4823,44.489,44.4222,44.4423,89500.0
2011-06-02 14:25:00,66.54,66.59,66.54,66.57,80000.0,44.4356,44.469,44.4356,44.4556,80000.0
2011-06-02 14:30:00,66.56,66.65,66.54,66.64,71000.0,44.449,44.5091,44.4356,44.5024,71000.0
2011-06-02 14:35:00,66.65,66.67,66.6,66.6,82300.0,44.5091,44.5224,44.4757,44.4757,82300.0
2011-06-02 14:40:00,66.61,66.63,66.56,66.58,61900.0,44.4823,44.4957,44.449,44.4623,61900.0
2011-06-02 14:45:00,66.57,66.62,66.56,66.6,88200.0,44.4556,44.489,44.449,44.4757,88200.0
2011-06-02 14:50:00,66.61,66.66,66.6,66.64,70000.0,44.4823,44.5157,44.4757,44.5024,70000.0
2011-06-02 14:55:00,66.64,66.65,66.6,66.65,49100.0,44.5024,44.5091,44.4757,44.5091,49100.0
2011-06-02 15:00:00,66.65,66.65,66.57,66.59,110400.0,44.5091,44.5091,44.4556,44.469,110400.0
2011-06-02 15:05:00,66.59,66.61,66.56,66.57,65300.0,44.469,44.4823,44.449,44.4556,65300.0
2011-06-02 15:10:00,66.56,66.58,66.56,66.56,56000.0,44.449,44.4623,44.449,44.449,56000.0
2011-06-02 15:15:00,66.57,66.59,66.52,66.55,130300.0,44.4556,44.469,44.4222,44.4423,130300.0
2011-06-02 15:20:00,66.55,66.59,66.54,66.56,74900.0,44.4423,44.469,44.4356,44.449,74900.0
2011-06-02 15:25:00,66.57,66.58,66.53,66.58,107200.0,44.4556,44.4623,44.4289,44.4623,107200.0
2011-06-02 15:30:00,66.58,66.6,66.51,66.55,130400.0,44.4623,44.4757,44.4156,44.4423,130400.0
2011-06-02 15:35:00,66.56,66.6,66.55,66.58,102900.0,44.449,44.4757,44.4423,44.4623,102900.0
2011-06-02 15:40:00,66.59,66.66,66.58,66.63,156600.0,44.469,44.5157,44.4623,44.4957,156600.0
2011-06-02 15:45:00,66.62,66.63,66.57,66.58,176600.0,44.489,44.4957,44.4556,44.4623,176600.0
2011-06-02 15:50:00,66.58,66.59,66.51,66.51,236200.0,44.4623,44.469,44.4156,44.4156,236200.0
2011-06-02 15:55:00,66.51,66.54,66.48,66.49,378500.0,44.4156,44.4356,44.3955,44.4022,378500.0
2011-06-03 09:30:00,65.84,66.14,65.8,65.99,355900.0,43.9681,44.1685,43.9414,44.0683,355900.0
2011-06-03 09:35:00,65.97,66.06,65.89,65.99,270200.0,44.055,44.1151,44.0015,44.0683,270200.0
2011-06-03 09:40:00,65.98,66.0,65.91,65.95,188300.0,44.0616,44.075,44.0149,44.0416,188300.0
2011-06-03 09:45:00,65.95,66.0,65.95,65.96,131000.0,44.0416,44.075,44.0416,44.0483,131000.0
2011-06-03 09:50:00,65.96,66.03,65.94,66.02,200600.0,44.0483,44.095,44.0349,44.0883,200600.0
2011-06-03 09:55:00,66.01,66.03,65.97,66.0,104200.0,44.0817,44.095,44.055,44.075,104200.0
2011-06-03 10:00:00,65.98,66.1,65.97,66.05,183900.0,44.0616,44.1418,44.055,44.1084,183900.0
2011-06-03 10:05:00,66.05,66.15,66.01,66.07,265000.0,44.1084,44.1752,44.0817,44.1217,265000.0
2011-06-03 10:10:00,66.06,66.1,65.96,65.97,162200.0,44.1151,44.1418,44.0483,44.055,162200.0
2011-06-03 10:15:00,65.97,66.0,65.93,65.99,111800.0,44.055,44.075,44.0282,44.0683,111800.0
2011-06-03 10:20:00,65.99,66.0,65.84,65.94,320500.0,44.0683,44.075,43.9681,44.0349,320500.0
2011-06-03 10:25:00,65.94,66.05,65.93,66.04,124600.0,44.0349,44.1084,44.0282,44.1017,124600.0
2011-06-03 10:30:00,66.03,66.09,66.0,66.02,80800.0,44.095,44.1351,44.075,44.0883,80800.0
2011-06-03 10:35:00,66.03,66.1,65.98,66.03,132700.0,44.095,44.1418,44.0616,44.095,132700.0
2011-06-03 10:40:00,66.03,66.13,66.02,66.11,130500.0,44.095,44.1618,44.0883,44.1484,130500.0
2011-06-03 10:45:00,66.12,66.13,66.04,66.07,95900.0,44.1551,44.1618,44.1017,44.1217,95900.0
2011-06-03 10:50:00,66.07,66.08,65.87,65.89,167300.0,44.1217,44.1284,43.9882,44.0015,167300.0
2011-06-03 10:55:00,65.89,65.93,65.83,65.92,168700.0,44.0015,44.0282,43.9615,44.0216,168700.0
2011-06-03 11:00:00,65.91,66.02,65.9,65.99,117900.0,44.0149,44.0883,44.0082,44.0683,117900.0
2011-06-03 11:05:00,65.96,65.97,65.83,65.87,150600.0,44.0483,44.055,43.9615,43.9882,150600.0
2011-06-03 11:10:00,65.87,65.96,65.87,65.96,78200.0,43.9882,44.0483,43.9882,44.0483,78200.0
2011-06-03 11:15:00,65.96,65.98,65.93,65.98,127600.0,44.0483,44.0616,44.0282,44.0616,127600.0
2011-06-03 11:20:00,65.97,66.02,65.96,65.99,60100.0,44.055,44.0883,44.0483,44.0683,60100.0
2011-06-03 11:25:00,65.99,66.01,65.95,65.99,113800.0,44.0683,44.0817,44.0416,44.0683,113800.0
2011-06-03 11:30:00,66.0,66.06,65.99,66.04,154400.0,44.075,44.1151,44.0683,44.1017,154400.0
2011-06-03 11:35:00,66.04,66.06,66.0,66.0,205000.0,44.1017,44.1151,44.075,44.075,205000.0
2011-06-03 11:40:00,66.0,66.07,65.99,66.07,286700.0,44.075,44.1217,44.0683,44.1217,286700.0
2011-06-03 11:45:00,66.06,66.1,66.06,66.1,140100.0,44.1151,44.1418,44.1151,44.1418,140100.0
2011-06-03 11:50:00,66.09,66.09,66.05,66.07,108200.0,44.1351,44.1351,44.1084,44.1217,108200.0
2011-06-03 11:55:00,66.08,66.12,66.07,66.11,48400.0,44.1284,44.1551,44.1217,44.1484,48400.0
2011-06-03 12:00:00,66.11,66.15,66.08,66.09,58400.0,44.1484,44.1752,44.1284,44.1351,58400.0
2011-06-03 12:05:00,66.08,66.12,66.07,66.08,46500.0,44.1284,44.1551,44.1217,44.1284,46500.0
2011-06-03 12:10:00,66.09,66.13,66.07,66.09,97700.0,44.1351,44.1618,44.1217,44.1351,97700.0
2011-06-03 12:15:00,66.1,66.15,66.09,66.14,39700.0,44.1418,44.1752,44.1351,44.1685,39700.0
2011-06-03 12:20:00,66.14,66.18,66.14,66.16,49100.0,44.1685,44.1952,44.1685,44.1818,49100.0
2011-06-03 12:25:00,66.17,66.24,66.17,66.22,78200.0,44.1885,44.2353,44.1885,44.2219,78200.0
2011-06-03 12:30:00,66.22,66.25,66.2,66.23,86500.0,44.2219,44.2419,44.2085,44.2286,86500.0
2011-06-03 12:35:00,66.23,66.28,66.19,66.25,114700.0,44.2286,44.262,44.2019,44.2419,114700.0
2011-06-03 12:40:00,66.25,66.27,66.23,66.25,85600.0,44.2419,44.2553,44.2286,44.2419,85600.0
2011-06-03 12:45:00,66.25,66.26,66.24,66.26,105300.0,44.2419,44.2486,44.2353,44.2486,105300.0
2011-06-03 12:50:00,66.26,66.26,66.21,66.21,89000.0,44.2486,44.2486,44.2152,44.2152,89000.0
2011-06-03 12:55:00,66.22,66.24,66.19,66.21,51000.0,44.2219,44.2353,44.2019,44.2152,51000.0
2011-06-03 13:00:00,66.21,66.23,66.19,66.2,40300.0,44.2152,44.2286,44.2019,44.2085,40300.0
2011-06-03 13:05:00,66.2,66.21,66.2,66.2,20400.0,44.2085,44.2152,44.2085,44.2085,20400.0
2011-06-03 13:10:00,66.2,66.2,66.19,66.2,58100.0,44.2085,44.2085,44.2019,44.2085,58100.0
2011-06-03 13:15:00,66.19,66.23,66.19,66.22,52600.0,44.2019,44.2286,44.2019,44.2219,52600.0
2011-06-03 13:20:00,66.22,66.25,66.21,66.24,124700.0,44.2219,44.2419,44.2152,44.2353,124700.0
2011-06-03 13:25:00,66.23,66.26,66.23,66.26,118400.0,44.2286,44.2486,44.2286,44.2486,118400.0
2011-06-03 13:30:00,66.26,66.27,66.23,66.27,111100.0,44.2486,44.2553,44.2286,44.2553,111100.0
2011-06-03 13:35:00,66.28,66.34,66.26,66.33,113100.0,44.262,44.302,44.2486,44.2954,113100.0
2011-06-03 13:40:00,66.32,66.36,66.28,66.29,70600.0,44.2887,44.3154,44.262,44.2686,70600.0
2011-06-03 13:45:00,66.3,66.34,66.3,66.31,32000.0,44.2753,44.302,44.2753,44.282,32000.0
2011-06-03 13:50:00,66.3,66.35,66.28,66.33,46600.0,44.2753,44.3087,44.262,44.2954,46600.0
2011-06-03 13:55:00,66.32,66.32,66.24,66.24,96100.0,44.2887,44.2887,44.2353,44.2353,96100.0
2011-06-03 14:00:00,66.25,66.25,66.19,66.24,121800.0,44.2419,44.2419,44.2019,44.2353,121800.0
2011-06-03 14:05:00,66.23,66.24,66.19,66.22,98400.0,44.2286,44.2353,44.2019,44.2219,98400.0
2011-06-03 14:10:00,66.22,66.26,66.2,66.23,64100.0,44.2219,44.2486,44.2085,44.2286,64100.0
2011-06-03 14:15:00,66.23,66.26,66.22,66.23,59100.0,44.2286,44.2486,44.2219,44.2286,59100.0
2011-06-03 14:20:00,66.22,66.23,66.18,66.2,76000.0,44.2219,44.2286,44.1952,44.2085,76000.0
2011-06-03 14:25:00,66.2,66.25,66.18,66.19,28000.0,44.2085,44.2419,44.1952,44.2019,28000.0
2011-06-03 14:30:00,66.19,66.19,66.13,66.15,77100.0,44.2019,44.2019,44.1618,44.1752,77100.0
2011-06-03 14:35:00,66.15,66.16,66.11,66.11,99000.0,44.1752,44.1818,44.1484,44.1484,99000.0
2011-06-03 14:40:00,66.11,66.15,66.1,66.15,56500.0,44.1484,44.1752,44.1418,44.1752,56500.0
2011-06-03 14:45:00,66.15,66.18,66.14,66.15,89900.0,44.1752,44.1952,44.1685,44.1752,89900.0
2011-06-03 14:50:00,66.15,66.19,66.14,66.15,70400.0,44.1752,44.2019,44.1685,44.1752,70400.0
2011-06-03 14:55:00,66.15,66.19,66.13,66.15,108500.0,44.1752,44.2019,44.1618,44.1752,108500.0
2011-06-03 15:00:00,66.15,66.16,66.05,66.09,171900.0,44.1752,44.1818,44.1084,44.1351,171900.0
2011-06-03 15:05:00,66.08,66.1,66.05,66.1,159300.0,44.1284,44.1418,44.1084,44.1418,159300.0
2011-06-03 15:10:00,66.1,66.1,66.05,66.05,79400.0,44.1418,44.1418,44.1084,44.1084,79400.0
2011-06-03 15:15:00,66.05,66.09,66.05,66.07,78100.0,44.1084,44.1351,44.1084,44.1217,78100.0
2011-06-03 15:20:00,66.06,66.1,66.05,66.08,55000.0,44.1151,44.1418,44.1084,44.1284,55000.0
2011-06-03 15:25:00,66.07,66.14,66.07,66.14,103600.0,44.1217,44.1685,44.1217,44.1685,103600.0
2011-06-03 15:30:00,66.14,66.17,66.1,66.12,122200.0,44.1685,44.1885,44.1418,44.1551,122200.0
2011-06-03 15:35:00,66.12,66.17,66.08,66.15,79900.0,44.1551,44.1885,44.1284,44.1752,79900.0
2011-06-03 15:40:00,66.16,66.18,66.11,66.13,144800.0,44.1818,44.1952,44.1484,44.1618,144800.0
2011-06-03 15:45:00,66.13,66.14,66.05,66.1,216400.0,44.1618,44.1685,44.1084,44.1418,216400.0
2011-06-03 15:50:00,66.1,66.11,65.98,66.0,271400.0,44.1418,44.1484,44.0616,44.075,271400.0
2011-06-03 15:55:00,65.99,66.12,65.99,66.08,483000.0,44.0683,44.1551,44.0683,44.1284,483000.0
2011-06-06 09:30:00,65.87,66.03,65.84,65.98,262800.0,43.9882,44.095,43.9681,44.0616,262800.0
2011-06-06 09:35:00,65.98,65.99,65.89,65.97,139600.0,44.0616,44.0683,44.0015,44.055,139600.0
2011-06-06 09:40:00,65.98,66.17,65.94,66.13,148800.0,44.0616,44.1885,44.0349,44.1618,148800.0
2011-06-06 09:45:00,66.12,66.17,66.08,66.15,139400.0,44.1551,44.1885,44.1284,44.1752,139400.0
2011-06-06 09:50:00,66.15,66.15,66.09,66.1,95900.0,44.1752,44.1752,44.1351,44.1418,95900.0
2011-06-06 09:55:00,66.1,66.14,66.09,66.14,45500.0,44.1418,44.1685,44.1351,44.1685,45500.0
2011-06-06 10:00:00,66.13,66.15,66.09,66.14,112700.0,44.1618,44.1752,44.1351,44.1685,112700.0
2011-06-06 10:05:00,66.15,66.15,66.08,66.11,100300.0,44.1752,44.1752,44.1284,44.1484,100300.0
2011-06-06 10:10:00,66.11,66.15,66.1,66.12,42900.0,44.1484,44.1752,44.1418,44.1551,42900.0
2011-06-06 10:15:00,66.12,66.15,66.08,66.12,97200.0,44.1551,44.1752,44.1284,44.1551,97200.0
2011-06-06 10:20:00,66.12,66.15,66.05,66.06,160900.0,44.1551,44.1752,44.1084,44.1151,160900.0
2011-06-06 10:25:00,66.05,66.08,66.01,66.02,83000.0,44.1084,44.1284,44.0817,44.0883,83000.0
2011-06-06 10:30:00,66.02,66.02,65.98,66.0,80100.0,44.0883,44.0883,44.0616,44.075,80100.0
2011-06-06 10:35:00,65.99,66.02,65.99,66.01,98800.0,44.0683,44.0883,44.0683,44.0817,98800.0
2011-06-06 10:40:00,66.01,66.02,65.99,66.01,112700.0,44.0817,44.0883,44.0683,44.0817,112700.0
2011-06-06 10:45:00,66.02,66.02,65.98,66.0,120500.0,44.0883,44.0883,44.0616,44.075,120500.0
2011-06-06 10:50:00,66.0,66.01,65.97,65.99,85200.0,44.075,44.0817,44.055,44.0683,85200.0
2011-06-06 10:55:00,66.0,66.0,65.97,65.99,45400.0,44.075,44.075,44.055,44.0683,45400.0
2011-06-06 11:00:00,65.98,66.03,65.97,66.02,48900.0,44.0616,44.095,44.055,44.0883,48900.0
2011-06-06 11:05:00,66.04,66.09,66.02,66.08,88700.0,44.1017,44.1351,44.0883,44.1284,88700.0
2011-06-06 11:10:00,66.07,66.1,66.03,66.04,86600.0,44.1217,44.1418,44.095,44.1017,86600.0
2011-06-06 11:15:00,66.03,66.05,65.99,66.0,142400.0,44.095,44.1084,44.0683,44.075,142400.0
2011-06-06 11:20:00,65.99,66.05,65.99,66.04,43400.0,44.0683,44.1084,44.0683,44.1017,43400.0
2011-06-06 11:25:00,66.05,66.06,66.03,66.03,52600.0,44.1084,44.1151,44.095,44.095,52600.0
2011-06-06 11:30:00,66.03,66.1,66.0,66.1,103400.0,44.095,44.1418,44.075,44.1418,103400.0
2011-06-06 11:35:00,66.1,66.14,66.07,66.07,93900.0,44.1418,44.1685,44.1217,44.1217,93900.0
2011-06-06 11:40:00,66.08,66.12,66.07,66.11,43000.0,44.1284,44.1551,44.1217,44.1484,43000.0
2011-06-06 11:45:00,66.12,66.13,66.09,66.12,48500.0,44.1551,44.1618,44.1351,44.1551,48500.0
2011-06-06 11:50:00,66.12,66.14,66.12,66.14,45700.0,44.1551,44.1685,44.1551,44.1685,45700.0
2011-06-06 11:55:00,66.14,66.14,66.13,66.13,31900.0,44.1685,44.1685,44.1618,44.1618,31900.0
2011-06-06 12:00:00,66.12,66.14,66.09,66.1,44700.0,44.1551,44.1685,44.1351,44.1418,44700.0
2011-06-06 12:05:00,66.09,66.12,66.09,66.12,41700.0,44.1351,44.1551,44.1351,44.1551,41700.0
2011-06-06 12:10:00,66.11,66.14,66.09,66.14,87300.0,44.1484,44.1685,44.1351,44.1685,87300.0
2011-06-06 12:15:00,66.13,66.14,66.1,66.11,53500.0,44.1618,44.1685,44.1418,44.1484,53500.0
2011-06-06 12:20:00,66.11,66.12,66.09,66.09,34600.0,44.1484,44.1551,44.1351,44.1351,34600.0
2011-06-06 12:25:00,66.09,66.13,66.09,66.13,45600.0,44.1351,44.1618,44.1351,44.1618,45600.0
2011-06-06 12:30:00,66.13,66.14,66.11,66.11,77800.0,44.1618,44.1685,44.1484,44.1484,77800.0
2011-06-06 12:35:00,66.11,66.13,66.09,66.12,25900.0,44.1484,44.1618,44.1351,44.1551,25900.0
2011-06-06 12:40:00,66.13,66.13,66.07,66.09,48100.0,44.1618,44.1618,44.1217,44.1351,48100.0
2011-06-06 12:45:00,66.09,66.09,66.07,66.07,22400.0,44.1351,44.1351,44.1217,44.1217,22400.0
2011-06-06 12:50:00,66.08,66.08,66.07,66.08,30600.0,44.1284,44.1284,44.1217,44.1284,30600.0
2011-06-06 12:55:00,66.07,66.08,66.05,66.06,91200.0,44.1217,44.1284,44.1084,44.1151,91200.0
2011-06-06 13:00:00,66.06,66.08,66.06,66.07,61300.0,44.1151,44.1284,44.1151,44.1217,61300.0
2011-06-06 13:05:00,66.08,66.09,66.07,66.09,36300.0,44.1284,44.1351,44.1217,44.1351,36300.0
2011-06-06 13:10:00,66.09,66.1,66.08,66.1,37400.0,44.1351,44.1418,44.1284,44.1418,37400.0
2011-06-06 13:15:00,66.1,66.11,66.07,66.09,50500.0,44.1418,44.1484,44.1217,44.1351,50500.0
2011-06-06 13:20:00,66.1,66.1,66.07,66.08,40300.0,44.1418,44.1418,44.1217,44.1284,40300.0
2011-06-06 13:25:00,66.07,66.1,66.07,66.1,45800.0,44.1217,44.1418,44.1217,44.1418,45800.0
2011-06-06 13:30:00,66.1,66.11,66.04,66.05,61700.0,44.1418,44.1484,44.1017,44.1084,61700.0
2011-06-06 13:35:00,66.05,66.08,66.04,66.06,36900.0,44.1084,44.1284,44.1017,44.1151,36900.0
2011-06-06 13:40:00,66.06,66.07,66.0,66.0,87800.0,44.1151,44.1217,44.075,44.075,87800.0
2011-06-06 13:45:00,66.01,66.03,65.99,66.01,138600.0,44.0817,44.095,44.0683,44.0817,138600.0
2011-06-06 13:50:00,66.02,66.03,66.0,66.02,27200.0,44.0883,44.095,44.075,44.0883,27200.0
2011-06-06 13:55:00,66.02,66.03,66.0,66.0,55300.0,44.0883,44.095,44.075,44.075,55300.0
2011-06-06 14:00:00,66.01,66.02,66.0,66.01,56700.0,44.0817,44.0883,44.075,44.0817,56700.0
2011-06-06 14:05:00,66.01,66.09,66.01,66.09,139000.0,44.0817,44.1351,44.0817,44.1351,139000.0
2011-06-06 14:10:00,66.09,66.09,66.07,66.07,49400.0,44.1351,44.1351,44.1217,44.1217,49400.0
2011-06-06 14:15:00,66.07,66.08,66.07,66.07,28400.0,44.1217,44.1284,44.1217,44.1217,28400.0
2011-06-06 14:20:00,66.07,66.13,66.07,66.13,68200.0,44.1217,44.1618,44.1217,44.1618,68200.0
2011-06-06 14:25:00,66.13,66.14,66.09,66.09,64400.0,44.1618,44.1685,44.1351,44.1351,64400.0
2011-06-06 14:30:00,66.1,66.12,66.08,66.11,43600.0,44.1418,44.1551,44.1284,44.1484,43600.0
2011-06-06 14:35:00,66.12,66.14,66.1,66.1,67300.0,44.1551,44.1685,44.1418,44.1418,67300.0
2011-06-06 14:40:00,66.11,66.15,66.1,66.15,71200.0,44.1484,44.1752,44.1418,44.1752,71200.0
2011-06-06 14:45:00,66.13,66.15,66.09,66.1,76900.0,44.1618,44.1752,44.1351,44.1418,76900.0
2011-06-06 14:50:00,66.11,66.12,66.07,66.09,81000.0,44.1484,44.1551,44.1217,44.1351,81000.0
2011-06-06 14:55:00,66.08,66.08,66.03,66.07,111400.0,44.1284,44.1284,44.095,44.1217,111400.0
2011-06-06 15:00:00,66.07,66.09,66.05,66.06,130400.0,44.1217,44.1351,44.1084,44.1151,130400.0
2011-06-06 15:05:00,66.05,66.06,66.0,66.01,114200.0,44.1084,44.1151,44.075,44.0817,114200.0
2011-06-06 15:10:00,66.01,66.03,65.99,66.01,208200.0,44.0817,44.095,44.0683,44.0817,208200.0
2011-06-06 15:15:00,66.0,66.03,65.99,66.02,150500.0,44.075,44.095,44.0683,44.0883,150500.0
2011-06-06 15:20:00,66.02,66.03,65.99,66.01,182700.0,44.0883,44.095,44.0683,44.0817,182700.0
2011-06-06 15:25:00,66.02,66.04,65.99,66.03,220000.0,44.0883,44.1017,44.0683,44.095,220000.0
2011-06-06 15:30:00,66.03,66.14,66.02,66.13,86800.0,44.095,44.1685,44.0883,44.1618,86800.0
2011-06-06 15:35:00,66.13,66.14,66.11,66.13,113700.0,44.1618,44.1685,44.1484,44.1618,113700.0
2011-06-06 15:40:00,66.13,66.22,66.13,66.15,252300.0,44.1618,44.2219,44.1618,44.1752,252300.0
2011-06-06 15:45:00,66.15,66.15,66.12,66.15,167100.0,44.1752,44.1752,44.1551,44.1752,167100.0
2011-06-06 15:50:00,66.14,66.15,66.05,66.12,261700.0,44.1685,44.1752,44.1084,44.1551,261700.0
2011-06-06 15:55:00,66.12,66.14,66.05,66.06,467600.0,44.1551,44.1685,44.1084,44.1151,467600.0
2011-06-07 09:30:00,66.01,66.28,65.91,65.95,374000.0,44.0817,44.262,44.0149,44.0416,374000.0
2011-06-07 09:35:00,65.93,65.94,65.76,65.79,226200.0,44.0282,44.0349,43.9147,43.9347,226200.0
2011-06-07 09:40:00,65.78,65.83,65.68,65.7,201000.0,43.9281,43.9615,43.8613,43.8746,201000.0
2011-06-07 09:45:00,65.7,65.72,65.65,65.7,213900.0,43.8746,43.888,43.8413,43.8746,213900.0
2011-06-07 09:50:00,65.69,65.8,65.65,65.79,118600.0,43.868,43.9414,43.8413,43.9347,118600.0
2011-06-07 09:55:00,65.79,65.88,65.76,65.85,92600.0,43.9347,43.9949,43.9147,43.9748,92600.0
2011-06-07 10:00:00,65.84,65.95,65.83,65.91,167800.0,43.9681,44.0416,43.9615,44.0149,167800.0
2011-06-07 10:05:00,65.92,66.01,65.91,66.0,152600.0,44.0216,44.0817,44.0149,44.075,152600.0
2011-06-07 10:10:00,66.0,66.11,66.0,66.11,158700.0,44.075,44.1484,44.075,44.1484,158700.0
2011-06-07 10:15:00,66.1,66.22,66.08,66.15,234900.0,44.1418,44.2219,44.1284,44.1752,234900.0
2011-06-07 10:20:00,66.15,66.16,66.0,66.11,72800.0,44.1752,44.1818,44.075,44.1484,72800.0
2011-06-07 10:25:00,66.11,66.12,66.0,66.0,50900.0,44.1484,44.1551,44.075,44.075,50900.0
2011-06-07 10:30:00,66.0,66.09,66.0,66.08,64600.0,44.075,44.1351,44.075,44.1284,64600.0
2011-06-07 10:35:00,66.07,66.13,66.03,66.12,80700.0,44.1217,44.1618,44.095,44.1551,80700.0
2011-06-07 10:40:00,66.12,66.14,66.05,66.07,59400.0,44.1551,44.1685,44.1084,44.1217,59400.0
2011-06-07 10:45:00,66.08,66.19,66.08,66.1,132500.0,44.1284,44.2019,44.1284,44.1418,132500.0
2011-06-07 10:50:00,66.1,66.13,66.06,66.11,105800.0,44.1418,44.1618,44.1151,44.1484,105800.0
2011-06-07 10:55:00,66.11,66.12,66.07,66.08,51500.0,44.1484,44.1551,44.1217,44.1284,51500.0
2011-06-07 11:00:00,66.07,66.08,65.92,65.93,147700.0,44.1217,44.1284,44.0216,44.0282,147700.0
2011-06-07 11:05:00,65.93,65.94,65.84,65.9,137400.0,44.0282,44.0349,43.9681,44.0082,137400.0
2011-06-07 11:10:00,65.89,65.89,65.85,65.85,43800.0,44.0015,44.0015,43.9748,43.9748,43800.0
2011-06-07 11:15:00,65.85,65.9,65.85,65.86,98300.0,43.9748,44.0082,43.9748,43.9815,98300.0
2011-06-07 11:20:00,65.87,65.89,65.83,65.85,80400.0,43.9882,44.0015,43.9615,43.9748,80400.0
2011-06-07 11:25:00,65.85,65.9,65.84,65.88,56000.0,43.9748,44.0082,43.9681,43.9949,56000.0
2011-06-07 11:30:00,65.88,65.91,65.81,65.82,105700.0,43.9949,44.0149,43.9481,43.9548,105700.0
2011-06-07 11:35:00,65.82,65.85,65.8,65.8,61900.0,43.9548,43.9748,43.9414,43.9414,61900.0
2011-06-07 11:40:00,65.8,65.81,65.71,65.72,116600.0,43.9414,43.9481,43.8813,43.888,116600.0
2011-06-07 11:45:00,65.71,65.8,65.71,65.79,88000.0,43.8813,43.9414,43.8813,43.9347,88000.0
2011-06-07 11:50:00,65.8,65.81,65.78,65.78,29900.0,43.9414,43.9481,43.9281,43.9281,29900.0
2011-06-07 11:55:00,65.78,65.87,65.77,65.86,68300.0,43.9281,43.9882,43.9214,43.9815,68300.0
2011-06-07 12:00:00,65.87,65.94,65.86,65.92,60100.0,43.9882,44.0349,43.9815,44.0216,60100.0
2011-06-07 12:05:00,65.93,65.93,65.89,65.9,41100.0,44.0282,44.0282,44.0015,44.0082,41100.0
2011-06-07 12:10:00,65.9,65.93,65.9,65.92,27900.0,44.0082,44.0282,44.0082,44.0216,27900.0
2011-06-07 12:15:00,65.91,65.94,65.9,65.92,82900.0,44.0149,44.0349,44.0082,44.0216,82900.0
2011-06-07 12:20:00,65.91,65.94,65.91,65.92,77800.0,44.0149,44.0349,44.0149,44.0216,77800.0
2011-06-07 12:25:00,65.92,65.93,65.86,65.88,52100.0,44.0216,44.0282,43.9815,43.9949,52100.0
2011-06-07 12:30:00,65.88,65.88,65.81,65.82,135200.0,43.9949,43.9949,43.9481,43.9548,135200.0
2011-06-07 12:35:00,65.83,65.83,65.81,65.82,58000.0,43.9615,43.9615,43.9481,43.9548,58000.0
2011-06-07 12:40:00,65.83,65.83,65.76,65.79,57200.0,43.9615,43.9615,43.9147,43.9347,57200.0
2011-06-07 12:45:00,65.79,65.83,65.79,65.82,41500.0,43.9347,43.9615,43.9347,43.9548,41500.0
2011-06-07 12:50:00,65.82,65.89,65.82,65.88,28300.0,43.9548,44.0015,43.9548,43.9949,28300.0
2011-06-07 12:55:00,65.87,65.91,65.86,65.89,63500.0,43.9882,44.0149,43.9815,44.0015,63500.0
2011-06-07 13:00:00,65.9,65.91,65.85,65.86,54100.0,44.0082,44.0149,43.9748,43.9815,54100.0
2011-06-07 13:05:00,65.86,65.89,65.82,65.85,110800.0,43.9815,44.0015,43.9548,43.9748,110800.0
2011-06-07 13:10:00,65.85,65.85,65.81,65.84,54000.0,43.9748,43.9748,43.9481,43.9681,54000.0
2011-06-07 13:15:00,65.83,65.84,65.78,65.8,71600.0,43.9615,43.9681,43.9281,43.9414,71600.0
2011-06-07 13:20:00,65.81,65.81,65.74,65.75,151800.0,43.9481,43.9481,43.9014,43.908,151800.0
2011-06-07 13:25:00,65.75,65.76,65.73,65.73,128400.0,43.908,43.9147,43.8947,43.8947,128400.0
2011-06-07 13:30:00,65.73,65.76,65.71,65.74,171600.0,43.8947,43.9147,43.8813,43.9014,171600.0
2011-06-07 13:35:00,65.74,65.76,65.7,65.71,120800.0,43.9014,43.9147,43.8746,43.8813,120800.0
2011-06-07 13:40:00,65.71,65.72,65.68,65.69,66700.0,43.8813,43.888,43.8613,43.868,66700.0
2011-06-07 13:45:00,65.68,65.69,65.65,65.65,56600.0,43.8613,43.868,43.8413,43.8413,56600.0
2011-06-07 13:50:00,65.65,65.7,65.65,65.68,47800.0,43.8413,43.8746,43.8413,43.8613,47800.0
2011-06-07 13:55:00,65.68,65.69,65.65,65.65,35800.0,43.8613,43.868,43.8413,43.8413,35800.0
2011-06-07 14:00:00,65.66,65.74,65.66,65.73,221200.0,43.8479,43.9014,43.8479,43.8947,221200.0
2011-06-07 14:05:00,65.73,65.79,65.71,65.78,103600.0,43.8947,43.9347,43.8813,43.9281,103600.0
2011-06-07 14:10:00,65.79,65.79,65.77,65.78,65500.0,43.9347,43.9347,43.9214,43.9281,65500.0
2011-06-07 14:15:00,65.78,65.79,65.77,65.79,142500.0,43.9281,43.9347,43.9214,43.9347,142500.0
2011-06-07 14:20:00,65.79,65.83,65.77,65.77,120500.0,43.9347,43.9615,43.9214,43.9214,120500.0
2011-06-07 14:25:00,65.77,65.83,65.75,65.83,97200.0,43.9214,43.9615,43.908,43.9615,97200.0
2011-06-07 14:30:00,65.82,65.82,65.69,65.69,122700.0,43.9548,43.9548,43.868,43.868,122700.0
2011-06-07 14:35:00,65.69,65.76,65.68,65.75,96000.0,43.868,43.9147,43.8613,43.908,96000.0
2011-06-07 14:40:00,65.76,65.79,65.74,65.76,79200.0,43.9147,43.9347,43.9014,43.9147,79200.0
2011-06-07 14:45:00,65.75,65.81,65.75,65.8,85100.0,43.908,43.9481,43.908,43.9414,85100.0
2011-06-07 14:50:00,65.8,65.84,65.73,65.77,102500.0,43.9414,43.9681,43.8947,43.9214,102500.0
2011-06-07 14:55:00,65.76,65.77,65.71,65.73,95900.0,43.9147,43.9214,43.8813,43.8947,95900.0
2011-06-07 15:00:00,65.74,65.78,65.71,65.75,69000.0,43.9014,43.9281,43.8813,43.908,69000.0
2011-06-07 15:05:00,65.75,65.77,65.69,65.71,115900.0,43.908,43.9214,43.868,43.8813,115900.0
2011-06-07 15:10:00,65.7,65.77,65.7,65.76,150300.0,43.8746,43.9214,43.8746,43.9147,150300.0
2011-06-07 15:15:00,65.75,65.8,65.73,65.74,95300.0,43.908,43.9414,43.8947,43.9014,95300.0
2011-06-07 15:20:00,65.73,65.76,65.72,65.73,136700.0,43.8947,43.9147,43.888,43.8947,136700.0
2011-06-07 15:25:00,65.72,65.77,65.72,65.74,96200.0,43.888,43.9214,43.888,43.9014,96200.0
2011-06-07 15:30:00,65.75,65.75,65.67,65.67,168000.0,43.908,43.908,43.8546,43.8546,168000.0
2011-06-07 15:35:00,65.67,65.73,65.67,65.67,149100.0,43.8546,43.8947,43.8546,43.8546,149100.0
2011-06-07 15:40:00,65.67,65.71,65.64,65.65,291700.0,43.8546,43.8813,43.8346,43.8413,291700.0
2011-06-07 15:45:00,65.64,65.69,65.57,65.59,484700.0,43.8346,43.868,43.7878,43.8012,484700.0
2011-06-07 15:50:00,65.59,65.65,65.52,65.65,348200.0,43.8012,43.8413,43.7544,43.8413,348200.0
2011-06-07 15:55:00,65.64,65.65,65.5,65.54,571300.0,43.8346,43.8413,43.7411,43.7678,571300.0
2011-06-08 09:30:00,65.49,65.64,65.3,65.31,232900.0,43.7344,43.8346,43.6075,43.6142,232900.0
2011-06-08 09:35:00,65.31,65.35,65.18,65.2,265600.0,43.6142,43.6409,43.5274,43.5407,265600.0
2011-06-08 09:40:00,65.19,65.39,65.19,65.33,144000.0,43.5341,43.6676,43.5341,43.6276,144000.0
2011-06-08 09:45:00,65.33,65.36,65.26,65.34,84300.0,43.6276,43.6476,43.5808,43.6342,84300.0
2011-06-08 09:50:00,65.34,65.44,65.33,65.42,119200.0,43.6342,43.701,43.6276,43.6877,119200.0
2011-06-08 09:55:00,65.43,65.44,65.37,65.41,143300.0,43.6943,43.701,43.6543,43.681,143300.0
2011-06-08 10:00:00,65.42,65.42,65.36,65.41,138000.0,43.6877,43.6877,43.6476,43.681,138000.0
2011-06-08 10:05:00,65.4,65.47,65.4,65.47,82400.0,43.6743,43.7211,43.6743,43.7211,82400.0
2011-06-08 10:10:00,65.46,65.52,65.43,65.43,71600.0,43.7144,43.7544,43.6943,43.6943,71600.0
2011-06-08 10:15:00,65.43,65.52,65.42,65.5,132800.0,43.6943,43.7544,43.6877,43.7411,132800.0
2011-06-08 10:20:00,65.51,65.55,65.5,65.53,179300.0,43.7478,43.7745,43.7411,43.7611,179300.0
2011-06-08 10:25:00,65.53,65.56,65.5,65.51,111900.0,43.7611,43.7812,43.7411,43.7478,111900.0
2011-06-08 10:30:00,65.51,65.53,65.5,65.5,98000.0,43.7478,43.7611,43.7411,43.7411,98000.0
2011-06-08 10:35:00,65.51,65.53,65.47,65.47,53700.0,43.7478,43.7611,43.7211,43.7211,53700.0
2011-06-08 10:40:00,65.47,65.5,65.44,65.49,86200.0,43.7211,43.7411,43.701,43.7344,86200.0
2011-06-08 10:45:00,65.49,65.59,65.48,65.57,76500.0,43.7344,43.8012,43.7277,43.7878,76500.0
2011-06-08 10:50:00,65.57,65.59,65.51,65.59,76600.0,43.7878,43.8012,43.7478,43.8012,76600.0
2011-06-08 10:55:00,65.58,65.59,65.52,65.55,130900.0,43.7945,43.8012,43.7544,43.7745,130900.0
2011-06-08 11:00:00,65.55,65.61,65.53,65.61,135800.0,43.7745,43.8145,43.7611,43.8145,135800.0
2011-06-08 11:05:00,65.61,65.71,65.6,65.69,121300.0,43.8145,43.8813,43.8079,43.868,121300.0
2011-06-08 11:10:00,65.69,65.7,65.63,65.64,112800.0,43.868,43.8746,43.8279,43.8346,112800.0
2011-06-08 11:15:00,65.64,65.65,65.6,65.62,74400.0,43.8346,43.8413,43.8079,43.8212,74400.0
2011-06-08 11:20:00,65.62,65.68,65.61,65.67,97700.0,43.8212,43.8613,43.8145,43.8546,97700.0
2011-06-08 11:25:00,65.68,65.71,65.65,65.7,148100.0,43.8613,43.8813,43.8413,43.8746,148100.0
2011-06-08 11:30:00,65.7,65.75,65.69,65.73,89700.0,43.8746,43.908,43.868,43.8947,89700.0
2011-06-08 11:35:00,65.73,65.75,65.71,65.72,78800.0,43.8947,43.908,43.8813,43.888,78800.0
2011-06-08 11:40:00,65.72,65.73,65.69,65.7,83100.0,43.888,43.8947,43.868,43.8746,83100.0
2011-06-08 11:45:00,65.7,65.73,65.7,65.72,69200.0,43.8746,43.8947,43.8746,43.888,69200.0
2011-06-08 11:50:00,65.71,65.75,65.7,65.74,58500.0,43.8813,43.908,43.8746,43.9014,58500.0
2011-06-08 11:55:00,65.74,65.83,65.72,65.82,103400.0,43.9014,43.9615,43.888,43.9548,103400.0
2011-06-08 12:00:00,65.82,65.84,65.79,65.84,95700.0,43.9548,43.9681,43.9347,43.9681,95700.0
2011-06-08 12:05:00,65.83,65.88,65.83,65.87,59600.0,43.9615,43.9949,43.9615,43.9882,59600.0
2011-06-08 12:10:00,65.87,65.89,65.84,65.86,66300.0,43.9882,44.0015,43.9681,43.9815,66300.0
2011-06-08 12:15:00,65.85,65.88,65.84,65.85,85900.0,43.9748,43.9949,43.9681,43.9748,85900.0
2011-06-08 12:20:00,65.85,65.87,65.8,65.84,149400.0,43.9748,43.9882,43.9414,43.9681,149400.0
2011-06-08 12:25:00,65.84,65.84,65.8,65.81,143800.0,43.9681,43.9681,43.9414,43.9481,143800.0
2011-06-08 12:30:00,65.8,65.81,65.79,65.79,61500.0,43.9414,43.9481,43.9347,43.9347,61500.0
2011-06-08 12:35:00,65.79,65.81,65.76,65.8,58000.0,43.9347,43.9481,43.9147,43.9414,58000.0
2011-06-08 12:40:00,65.79,65.83,65.79,65.83,33000.0,43.9347,43.9615,43.9347,43.9615,33000.0
2011-06-08 12:45:00,65.83,65.87,65.82,65.86,55300.0,43.9615,43.9882,43.9548,43.9815,55300.0
2011-06-08 12:50:00,65.87,65.89,65.86,65.86,65000.0,43.9882,44.0015,43.9815,43.9815,65000.0
2011-06-08 12:55:00,65.86,65.94,65.85,65.93,70400.0,43.9815,44.0349,43.9748,44.0282,70400.0
2011-06-08 13:00:00,65.93,65.95,65.91,65.91,126000.0,44.0282,44.0416,44.0149,44.0149,126000.0
2011-06-08 13:05:00,65.91,65.95,65.89,65.89,45300.0,44.0149,44.0416,44.0015,44.0015,45300.0
2011-06-08 13:10:00,65.89,65.91,65.89,65.91,38100.0,44.0015,44.0149,44.0015,44.0149,38100.0
2011-06-08 13:15:00,65.9,65.95,65.9,65.94,40600.0,44.0082,44.0416,44.0082,44.0349,40600.0
2011-06-08 13:20:00,65.94,65.96,65.89,65.9,51400.0,44.0349,44.0483,44.0015,44.0082,51400.0
2011-06-08 13:25:00,65.9,65.94,65.87,65.91,42400.0,44.0082,44.0349,43.9882,44.0149,42400.0
2011-06-08 13:30:00,65.91,65.92,65.8,65.83,111900.0,44.0149,44.0216,43.9414,43.9615,111900.0
2011-06-08 13:35:00,65.83,65.84,65.76,65.81,76900.0,43.9615,43.9681,43.9147,43.9481,76900.0
2011-06-08 13:40:00,65.8,65.86,65.8,65.85,56900.0,43.9414,43.9815,43.9414,43.9748,56900.0
2011-06-08 13:45:00,65.85,65.89,65.83,65.86,69900.0,43.9748,44.0015,43.9615,43.9815,69900.0
2011-06-08 13:50:00,65.86,65.89,65.83,65.86,62000.0,43.9815,44.0015,43.9615,43.9815,62000.0
2011-06-08 13:55:00,65.86,65.86,65.77,65.82,116700.0,43.9815,43.9815,43.9214,43.9548,116700.0
2011-06-08 14:00:00,65.82,65.89,65.81,65.86,136400.0,43.9548,44.0015,43.9481,43.9815,136400.0
2011-06-08 14:05:00,65.86,65.9,65.82,65.85,75500.0,43.9815,44.0082,43.9548,43.9748,75500.0
2011-06-08 14:10:00,65.84,65.85,65.74,65.77,65900.0,43.9681,43.9748,43.9014,43.9214,65900.0
2011-06-08 14:15:00,65.77,65.81,65.76,65.8,52500.0,43.9214,43.9481,43.9147,43.9414,52500.0
2011-06-08 14:20:00,65.79,65.8,65.7,65.72,108200.0,43.9347,43.9414,43.8746,43.888,108200.0
2011-06-08 14:25:00,65.72,65.8,65.72,65.75,70700.0,43.888,43.9414,43.888,43.908,70700.0
2011-06-08 14:30:00,65.76,65.92,65.76,65.92,91300.0,43.9147,44.0216,43.9147,44.0216,91300.0
2011-06-08 14:35:00,65.91,66.0,65.91,65.98,144400.0,44.0149,44.075,44.0149,44.0616,144400.0
2011-06-08 14:40:00,65.98,66.02,65.95,66.0,181700.0,44.0616,44.0883,44.0416,44.075,181700.0
2011-06-08 14:45:00,66.0,66.05,66.0,66.05,144100.0,44.075,44.1084,44.075,44.1084,144100.0
2011-06-08 14:50:00,66.04,66.05,66.0,66.0,85800.0,44.1017,44.1084,44.075,44.075,85800.0
2011-06-08 14:55:00,66.0,66.06,66.0,66.01,90700.0,44.075,44.1151,44.075,44.0817,90700.0
2011-06-08 15:00:00,66.01,66.04,65.99,66.04,78800.0,44.0817,44.1017,44.0683,44.1017,78800.0
2011-06-08 15:05:00,66.04,66.04,66.0,66.01,91100.0,44.1017,44.1017,44.075,44.0817,91100.0
2011-06-08 15:10:00,66.02,66.06,66.0,66.0,118200.0,44.0883,44.1151,44.075,44.075,118200.0
2011-06-08 15:15:00,66.0,66.01,65.93,65.97,106300.0,44.075,44.0817,44.0282,44.055,106300.0
2011-06-08 15:20:00,65.96,65.99,65.92,65.93,96800.0,44.0483,44.0683,44.0216,44.0282,96800.0
2011-06-08 15:25:00,65.94,66.0,65.93,65.98,178000.0,44.0349,44.075,44.0282,44.0616,178000.0
2011-06-08 15:30:00,65.98,66.04,65.97,65.99,187900.0,44.0616,44.1017,44.055,44.0683,187900.0
2011-06-08 15:35:00,66.0,66.05,65.96,66.01,135800.0,44.075,44.1084,44.0483,44.0817,135800.0
2011-06-08 15:40:00,66.02,66.08,66.0,66.07,255800.0,44.0883,44.1284,44.075,44.1217,255800.0
2011-06-08 15:45:00,66.07,66.23,66.07,66.16,379300.0,44.1217,44.2286,44.1217,44.1818,379300.0
2011-06-08 15:50:00,66.16,66.17,66.11,66.15,334700.0,44.1818,44.1885,44.1484,44.1752,334700.0
2011-06-08 15:55:00,66.15,66.2,66.09,66.13,840700.0,44.1752,44.2085,44.1351,44.1618,840700.0
2011-06-09 09:30:00,66.37,66.42,66.17,66.2,344400.0,44.3221,44.3555,44.1885,44.2085,344400.0
2011-06-09 09:35:00,66.19,66.4,66.17,66.36,229200.0,44.2019,44.3421,44.1885,44.3154,229200.0
2011-06-09 09:40:00,66.36,66.48,66.32,66.45,124500.0,44.3154,44.3955,44.2887,44.3755,124500.0
2011-06-09 09:45:00,66.45,66.66,66.45,66.62,180400.0,44.3755,44.5157,44.3755,44.489,180400.0
2011-06-09 09:50:00,66.62,66.66,66.53,66.55,235300.0,44.489,44.5157,44.4289,44.4423,235300.0
2011-06-09 09:55:00,66.54,66.7,66.5,66.68,150100.0,44.4356,44.5424,44.4089,44.5291,150100.0
2011-06-09 10:00:00,66.67,66.74,66.65,66.66,180900.0,44.5224,44.5692,44.5091,44.5157,180900.0
2011-06-09 10:05:00,66.66,66.69,66.63,66.65,94500.0,44.5157,44.5358,44.4957,44.5091,94500.0
2011-06-09 10:10:00,66.66,66.7,66.65,66.67,81700.0,44.5157,44.5424,44.5091,44.5224,81700.0
2011-06-09 10:15:00,66.68,66.68,66.58,66.59,94300.0,44.5291,44.5291,44.4623,44.469,94300.0
2011-06-09 10:20:00,66.6,66.65,66.6,66.65,123700.0,44.4757,44.5091,44.4757,44.5091,123700.0
2011-06-09 10:25:00,66.65,66.73,66.65,66.67,115900.0,44.5091,44.5625,44.5091,44.5224,115900.0
2011-06-09 10:30:00,66.68,66.74,66.66,66.74,167900.0,44.5291,44.5692,44.5157,44.5692,167900.0
2011-06-09 10:35:00,66.74,66.74,66.7,66.73,155100.0,44.5692,44.5692,44.5424,44.5625,155100.0
2011-06-09 10:40:00,66.74,66.74,66.73,66.73,91300.0,44.5692,44.5692,44.5625,44.5625,91300.0
2011-06-09 10:45:00,66.73,66.82,66.73,66.82,283400.0,44.5625,44.6226,44.5625,44.6226,283400.0
2011-06-09 10:50:00,66.81,66.84,66.8,66.83,220300.0,44.6159,44.6359,44.6092,44.6293,220300.0
2011-06-09 10:55:00,66.83,66.88,66.83,66.88,100800.0,44.6293,44.6627,44.6293,44.6627,100800.0
2011-06-09 11:00:00,66.87,66.88,66.78,66.8,153700.0,44.656,44.6627,44.5959,44.6092,153700.0
2011-06-09 11:05:00,66.8,66.84,66.8,66.84,189100.0,44.6092,44.6359,44.6092,44.6359,189100.0
2011-06-09 11:10:00,66.83,66.86,66.8,66.8,155100.0,44.6293,44.6493,44.6092,44.6092,155100.0
2011-06-09 11:15:00,66.81,66.84,66.78,66.8,68900.0,44.6159,44.6359,44.5959,44.6092,68900.0
2011-06-09 11:20:00,66.8,66.86,66.79,66.85,128500.0,44.6092,44.6493,44.6026,44.6426,128500.0
2011-06-09 11:25:00,66.85,66.9,66.84,66.88,115700.0,44.6426,44.676,44.6359,44.6627,115700.0
2011-06-09 11:30:00,66.88,66.9,66.84,66.86,135400.0,44.6627,44.676,44.6359,44.6493,135400.0
2011-06-09 11:35:00,66.85,66.9,66.84,66.9,189100.0,44.6426,44.676,44.6359,44.676,189100.0
2011-06-09 11:40:00,66.9,66.93,66.89,66.92,94600.0,44.676,44.696,44.6693,44.6894,94600.0
2011-06-09 11:45:00,66.91,66.94,66.89,66.94,84500.0,44.6827,44.7027,44.6693,44.7027,84500.0
2011-06-09 11:50:00,66.94,67.04,66.93,67.03,311900.0,44.7027,44.7695,44.696,44.7628,311900.0
2011-06-09 11:55:00,67.03,67.09,67.02,67.08,168900.0,44.7628,44.8029,44.7561,44.7962,168900.0
2011-06-09 12:00:00,67.09,67.12,67.08,67.09,244400.0,44.8029,44.8229,44.7962,44.8029,244400.0
2011-06-09 12:05:00,67.08,67.12,67.08,67.08,88700.0,44.7962,44.8229,44.7962,44.7962,88700.0
2011-06-09 12:10:00,67.09,67.16,67.08,67.16,148100.0,44.8029,44.8496,44.7962,44.8496,148100.0
2011-06-09 12:15:00,67.15,67.2,67.15,67.18,135700.0,44.843,44.8764,44.843,44.863,135700.0
2011-06-09 12:20:00,67.18,67.25,67.17,67.25,119400.0,44.863,44.9097,44.8563,44.9097,119400.0
2011-06-09 12:25:00,67.24,67.28,67.22,67.26,217400.0,44.9031,44.9298,44.8897,44.9164,217400.0
2011-06-09 12:30:00,67.26,67.27,67.17,67.17,135800.0,44.9164,44.9231,44.8563,44.8563,135800.0
2011-06-09 12:35:00,67.17,67.17,67.07,67.07,101500.0,44.8563,44.8563,44.7895,44.7895,101500.0
2011-06-09 12:40:00,67.07,67.14,67.05,67.13,81300.0,44.7895,44.8363,44.7762,44.8296,81300.0
2011-06-09 12:45:00,67.13,67.16,67.08,67.1,143700.0,44.8296,44.8496,44.7962,44.8096,143700.0
2011-06-09 12:50:00,67.1,67.12,67.09,67.1,80500.0,44.8096,44.8229,44.8029,44.8096,80500.0
2011-06-09 12:55:00,67.1,67.12,67.09,67.1,116900.0,44.8096,44.8229,44.8029,44.8096,116900.0
2011-06-09 13:00:00,67.11,67.11,67.06,67.1,162100.0,44.8162,44.8162,44.7829,44.8096,162100.0
2011-06-09 13:05:00,67.11,67.14,67.06,67.06,89700.0,44.8162,44.8363,44.7829,44.7829,89700.0
2011-06-09 13:10:00,67.07,67.11,67.06,67.1,88900.0,44.7895,44.8162,44.7829,44.8096,88900.0
2011-06-09 13:15:00,67.09,67.14,67.09,67.14,58500.0,44.8029,44.8363,44.8029,44.8363,58500.0
2011-06-09 13:20:00,67.14,67.15,67.08,67.08,123700.0,44.8363,44.843,44.7962,44.7962,123700.0
2011-06-09 13:25:00,67.08,67.11,67.07,67.1,56500.0,44.7962,44.8162,44.7895,44.8096,56500.0
2011-06-09 13:30:00,67.1,67.13,67.05,67.05,64600.0,44.8096,44.8296,44.7762,44.7762,64600.0
2011-06-09 13:35:00,67.06,67.11,67.05,67.11,69200.0,44.7829,44.8162,44.7762,44.8162,69200.0
2011-06-09 13:40:00,67.1,67.15,67.1,67.15,59400.0,44.8096,44.843,44.8096,44.843,59400.0
2011-06-09 13:45:00,67.15,67.2,67.14,67.2,89700.0,44.843,44.8764,44.8363,44.8764,89700.0
2011-06-09 13:50:00,67.19,67.2,67.12,67.19,111200.0,44.8697,44.8764,44.8229,44.8697,111200.0
2011-06-09 13:55:00,67.18,67.2,67.15,67.15,88300.0,44.863,44.8764,44.843,44.843,88300.0
2011-06-09 14:00:00,67.15,67.17,67.12,67.13,101200.0,44.843,44.8563,44.8229,44.8296,101200.0
2011-06-09 14:05:00,67.13,67.16,67.12,67.14,113200.0,44.8296,44.8496,44.8229,44.8363,113200.0
2011-06-09 14:10:00,67.14,67.16,67.11,67.12,120400.0,44.8363,44.8496,44.8162,44.8229,120400.0
2011-06-09 14:15:00,67.12,67.13,67.09,67.09,93800.0,44.8229,44.8296,44.8029,44.8029,93800.0
2011-06-09 14:20:00,67.1,67.12,67.07,67.1,95400.0,44.8096,44.8229,44.7895,44.8096,95400.0
2011-06-09 14:25:00,67.11,67.15,67.1,67.15,76500.0,44.8162,44.843,44.8096,44.843,76500.0
2011-06-09 14:30:00,67.14,67.15,67.09,67.1,111500.0,44.8363,44.843,44.8029,44.8096,111500.0
2011-06-09 14:35:00,67.1,67.13,67.06,67.12,121600.0,44.8096,44.8296,44.7829,44.8229,121600.0
2011-06-09 14:40:00,67.13,67.15,67.09,67.1,115000.0,44.8296,44.843,44.8029,44.8096,115000.0
2011-06-09 14:45:00,67.09,67.17,67.09,67.12,122400.0,44.8029,44.8563,44.8029,44.8229,122400.0
2011-06-09 14:50:00,67.12,67.2,67.11,67.17,67500.0,44.8229,44.8764,44.8162,44.8563,67500.0
2011-06-09 14:55:00,67.18,67.2,67.17,67.19,72700.0,44.863,44.8764,44.8563,44.8697,72700.0
2011-06-09 15:00:00,67.2,67.2,67.17,67.19,111600.0,44.8764,44.8764,44.8563,44.8697,111600.0
2011-06-09 15:05:00,67.19,67.2,67.13,67.13,106400.0,44.8697,44.8764,44.8296,44.8296,106400.0
2011-06-09 15:10:00,67.14,67.17,67.11,67.11,140500.0,44.8363,44.8563,44.8162,44.8162,140500.0
2011-06-09 15:15:00,67.12,67.14,67.05,67.06,156500.0,44.8229,44.8363,44.7762,44.7829,156500.0
2011-06-09 15:20:00,67.06,67.06,67.0,67.0,86200.0,44.7829,44.7829,44.7428,44.7428,86200.0
2011-06-09 15:25:00,67.01,67.11,67.0,67.1,178700.0,44.7495,44.8162,44.7428,44.8096,178700.0
2011-06-09 15:30:00,67.09,67.12,67.01,67.01,201400.0,44.8029,44.8229,44.7495,44.7495,201400.0
2011-06-09 15:35:00,67.02,67.03,66.95,66.96,285200.0,44.7561,44.7628,44.7094,44.7161,285200.0
2011-06-09 15:40:00,66.96,66.97,66.9,66.92,225700.0,44.7161,44.7228,44.676,44.6894,225700.0
2011-06-09 15:45:00,66.91,66.92,66.84,66.87,552200.0,44.6827,44.6894,44.6359,44.656,552200.0
2011-06-09 15:50:00,66.86,66.88,66.84,66.86,474600.0,44.6493,44.6627,44.6359,44.6493,474600.0
2011-06-09 15:55:00,66.86,66.87,66.79,66.8,1062700.0,44.6493,44.656,44.6026,44.6092,1062700.0
2011-06-10 09:30:00,66.49,66.68,66.23,66.25,288000.0,44.4022,44.5291,44.2286,44.2419,288000.0
2011-06-10 09:35:00,66.25,66.39,66.23,66.29,246000.0,44.2419,44.3354,44.2286,44.2686,246000.0
2011-06-10 09:40:00,66.29,66.35,66.2,66.2,166600.0,44.2686,44.3087,44.2085,44.2085,166600.0
2011-06-10 09:45:00,66.2,66.26,66.16,66.25,148600.0,44.2085,44.2486,44.1818,44.2419,148600.0
2011-06-10 09:50:00,66.24,66.25,66.13,66.17,165700.0,44.2353,44.2419,44.1618,44.1885,165700.0
2011-06-10 09:55:00,66.18,66.19,66.11,66.17,101300.0,44.1952,44.2019,44.1484,44.1885,101300.0
2011-06-10 10:00:00,66.16,66.21,66.13,66.21,71900.0,44.1818,44.2152,44.1618,44.2152,71900.0
2011-06-10 10:05:00,66.2,66.23,66.17,66.21,157000.0,44.2085,44.2286,44.1885,44.2152,157000.0
2011-06-10 10:10:00,66.2,66.22,66.16,66.19,73900.0,44.2085,44.2219,44.1818,44.2019,73900.0
2011-06-10 10:15:00,66.19,66.31,66.18,66.3,105500.0,44.2019,44.282,44.1952,44.2753,105500.0
2011-06-10 10:20:00,66.29,66.32,66.24,66.24,127500.0,44.2686,44.2887,44.2353,44.2353,127500.0
2011-06-10 10:25:00,66.25,66.32,66.23,66.31,83300.0,44.2419,44.2887,44.2286,44.282,83300.0
2011-06-10 10:30:00,66.31,66.32,66.25,66.29,101500.0,44.282,44.2887,44.2419,44.2686,101500.0
2011-06-10 10:35:00,66.29,66.33,66.28,66.29,83200.0,44.2686,44.2954,44.262,44.2686,83200.0
2011-06-10 10:40:00,66.3,66.31,66.17,66.21,130100.0,44.2753,44.282,44.1885,44.2152,130100.0
2011-06-10 10:45:00,66.2,66.21,66.11,66.21,93100.0,44.2085,44.2152,44.1484,44.2152,93100.0
2011-06-10 10:50:00,66.21,66.3,66.18,66.26,96900.0,44.2152,44.2753,44.1952,44.2486,96900.0
2011-06-10 10:55:00,66.26,66.29,66.19,66.28,98200.0,44.2486,44.2686,44.2019,44.262,98200.0
2011-06-10 11:00:00,66.28,66.29,66.22,66.24,154900.0,44.262,44.2686,44.2219,44.2353,154900.0
2011-06-10 11:05:00,66.24,66.25,66.11,66.15,118700.0,44.2353,44.2419,44.1484,44.1752,118700.0
2011-06-10 11:10:00,66.16,66.17,66.13,66.14,78200.0,44.1818,44.1885,44.1618,44.1685,78200.0
2011-06-10 11:15:00,66.14,66.2,66.14,66.2,77300.0,44.1685,44.2085,44.1685,44.2085,77300.0
2011-06-10 11:20:00,66.19,66.25,66.19,66.24,66600.0,44.2019,44.2419,44.2019,44.2353,66600.0
2011-06-10 11:25:00,66.24,66.25,66.21,66.23,76600.0,44.2353,44.2419,44.2152,44.2286,76600.0
2011-06-10 11:30:00,66.24,66.27,66.2,66.23,87000.0,44.2353,44.2553,44.2085,44.2286,87000.0
2011-06-10 11:35:00,66.23,66.26,66.18,66.18,105300.0,44.2286,44.2486,44.1952,44.1952,105300.0
2011-06-10 11:40:00,66.18,66.26,66.18,66.25,37700.0,44.1952,44.2486,44.1952,44.2419,37700.0
2011-06-10 11:45:00,66.25,66.29,66.24,66.29,46400.0,44.2419,44.2686,44.2353,44.2686,46400.0
2011-06-10 11:50:00,66.29,66.29,66.25,66.28,51200.0,44.2686,44.2686,44.2419,44.262,51200.0
2011-06-10 11:55:00,66.27,66.28,66.23,66.26,60000.0,44.2553,44.262,44.2286,44.2486,60000.0
2011-06-10 12:00:00,66.27,66.29,66.23,66.26,79300.0,44.2553,44.2686,44.2286,44.2486,79300.0
2011-06-10 12:05:00,66.26,66.29,66.25,66.26,49800.0,44.2486,44.2686,44.2419,44.2486,49800.0
2011-06-10 12:10:00,66.27,66.27,66.17,66.21,61200.0,44.2553,44.2553,44.1885,44.2152,61200.0
2011-06-10 12:15:00,66.2,66.24,66.19,66.24,54500.0,44.2085,44.2353,44.2019,44.2353,54500.0
2011-06-10 12:20:00,66.23,66.28,66.23,66.28,36400.0,44.2286,44.262,44.2286,44.262,36400.0
2011-06-10 12:25:00,66.27,66.28,66.25,66.27,49400.0,44.2553,44.262,44.2419,44.2553,49400.0
2011-06-10 12:30:00,66.27,66.33,66.26,66.28,110500.0,44.2553,44.2954,44.2486,44.262,110500.0
2011-06-10 12:35:00,66.29,66.34,66.27,66.33,36600.0,44.2686,44.302,44.2553,44.2954,36600.0
2011-06-10 12:40:00,66.34,66.35,66.31,66.31,31800.0,44.302,44.3087,44.282,44.282,31800.0
2011-06-10 12:45:00,66.32,66.34,66.3,66.33,50800.0,44.2887,44.302,44.2753,44.2954,50800.0
2011-06-10 12:50:00,66.32,66.36,66.32,66.36,80600.0,44.2887,44.3154,44.2887,44.3154,80600.0
2011-06-10 12:55:00,66.35,66.38,66.34,66.35,45100.0,44.3087,44.3288,44.302,44.3087,45100.0
2011-06-10 13:00:00,66.35,66.37,66.33,66.35,105100.0,44.3087,44.3221,44.2954,44.3087,105100.0
2011-06-10 13:05:00,66.36,66.36,66.32,66.36,81100.0,44.3154,44.3154,44.2887,44.3154,81100.0
2011-06-10 13:10:00,66.36,66.36,66.29,66.3,89700.0,44.3154,44.3154,44.2686,44.2753,89700.0
2011-06-10 13:15:00,66.3,66.34,66.3,66.33,62600.0,44.2753,44.302,44.2753,44.2954,62600.0
2011-06-10 13:20:00,66.32,66.37,66.28,66.3,84500.0,44.2887,44.3221,44.262,44.2753,84500.0
2011-06-10 13:25:00,66.3,66.32,66.28,66.31,36300.0,44.2753,44.2887,44.262,44.282,36300.0
2011-06-10 13:30:00,66.3,66.3,66.26,66.28,48800.0,44.2753,44.2753,44.2486,44.262,48800.0
2011-06-10 13:35:00,66.28,66.28,66.18,66.2,124400.0,44.262,44.262,44.1952,44.2085,124400.0
2011-06-10 13:40:00,66.19,66.2,66.15,66.16,91400.0,44.2019,44.2085,44.1752,44.1818,91400.0
2011-06-10 13:45:00,66.15,66.18,66.13,66.18,163800.0,44.1752,44.1952,44.1618,44.1952,163800.0
2011-06-10 13:50:00,66.18,66.23,66.16,66.21,80000.0,44.1952,44.2286,44.1818,44.2152,80000.0
2011-06-10 13:55:00,66.21,66.23,66.16,66.21,59800.0,44.2152,44.2286,44.1818,44.2152,59800.0
2011-06-10 14:00:00,66.2,66.31,66.2,66.31,83500.0,44.2085,44.282,44.2085,44.282,83500.0
2011-06-10 14:05:00,66.31,66.46,66.28,66.39,130900.0,44.282,44.3822,44.262,44.3354,130900.0
2011-06-10 14:10:00,66.39,66.4,66.33,66.4,122900.0,44.3354,44.3421,44.2954,44.3421,122900.0
2011-06-10 14:15:00,66.4,66.42,66.36,66.4,80300.0,44.3421,44.3555,44.3154,44.3421,80300.0
2011-06-10 14:20:00,66.4,66.42,66.28,66.31,109300.0,44.3421,44.3555,44.262,44.282,109300.0
2011-06-10 14:25:00,66.31,66.39,66.3,66.37,65300.0,44.282,44.3354,44.2753,44.3221,65300.0
2011-06-10 14:30:00,66.36,66.41,66.27,66.28,129200.0,44.3154,44.3488,44.2553,44.262,129200.0
2011-06-10 14:35:00,66.28,66.32,66.25,66.25,71200.0,44.262,44.2887,44.2419,44.2419,71200.0
2011-06-10 14:40:00,66.25,66.29,66.22,66.24,72600.0,44.2419,44.2686,44.2219,44.2353,72600.0
2011-06-10 14:45:00,66.23,66.26,66.22,66.22,56300.0,44.2286,44.2486,44.2219,44.2219,56300.0
2011-06-10 14:50:00,66.22,66.3,66.22,66.27,49400.0,44.2219,44.2753,44.2219,44.2553,49400.0
2011-06-10 14:55:00,66.28,66.35,66.26,66.35,70900.0,44.262,44.3087,44.2486,44.3087,70900.0
2011-06-10 15:00:00,66.35,66.36,66.25,66.26,146600.0,44.3087,44.3154,44.2419,44.2486,146600.0
2011-06-10 15:05:00,66.27,66.29,66.2,66.25,90500.0,44.2553,44.2686,44.2085,44.2419,90500.0
2011-06-10 15:10:00,66.26,66.3,66.23,66.27,80600.0,44.2486,44.2753,44.2286,44.2553,80600.0
2011-06-10 15:15:00,66.26,66.34,66.24,66.29,91200.0,44.2486,44.302,44.2353,44.2686,91200.0
2011-06-10 15:20:00,66.3,66.3,66.22,66.25,98900.0,44.2753,44.2753,44.2219,44.2419,98900.0
2011-06-10 15:25:00,66.25,66.27,66.19,66.22,120400.0,44.2419,44.2553,44.2019,44.2219,120400.0
2011-06-10 15:30:00,66.22,66.25,66.2,66.23,79400.0,44.2219,44.2419,44.2085,44.2286,79400.0
2011-06-10 15:35:00,66.24,66.25,66.18,66.22,140300.0,44.2353,44.2419,44.1952,44.2219,140300.0
2011-06-10 15:40:00,66.22,66.23,66.2,66.22,155900.0,44.2219,44.2286,44.2085,44.2219,155900.0
2011-06-10 15:45:00,66.23,66.23,66.17,66.2,337500.0,44.2286,44.2286,44.1885,44.2085,337500.0
2011-06-10 15:50:00,66.2,66.21,66.11,66.13,275100.0,44.2085,44.2152,44.1484,44.1618,275100.0
2011-06-10 15:55:00,66.13,66.2,66.1,66.1,726800.0,44.1618,44.2085,44.1418,44.1418,726800.0
2011-06-13 09:30:00,66.32,66.52,66.26,66.37,161000.0,44.2887,44.4222,44.2486,44.3221,161000.0
2011-06-13 09:35:00,66.37,66.47,66.34,66.44,153000.0,44.3221,44.3889,44.302,44.3688,153000.0
2011-06-13 09:40:00,66.44,66.58,66.43,66.56,145400.0,44.3688,44.4623,44.3621,44.449,145400.0
2011-06-13 09:45:00,66.56,66.63,66.55,66.59,79100.0,44.449,44.4957,44.4423,44.469,79100.0
2011-06-13 09:50:00,66.58,66.61,66.54,66.58,75300.0,44.4623,44.4823,44.4356,44.4623,75300.0
2011-06-13 09:55:00,66.58,66.64,66.55,66.6,111100.0,44.4623,44.5024,44.4423,44.4757,111100.0
2011-06-13 10:00:00,66.6,66.61,66.45,66.53,149300.0,44.4757,44.4823,44.3755,44.4289,149300.0
2011-06-13 10:05:00,66.54,66.6,66.53,66.59,98000.0,44.4356,44.4757,44.4289,44.469,98000.0
2011-06-13 10:10:00,66.57,66.6,66.55,66.58,70600.0,44.4556,44.4757,44.4423,44.4623,70600.0
2011-06-13 10:15:00,66.58,66.6,66.55,66.59,79300.0,44.4623,44.4757,44.4423,44.469,79300.0
2011-06-13 10:20:00,66.59,66.64,66.56,66.63,79900.0,44.469,44.5024,44.449,44.4957,79900.0
2011-06-13 10:25:00,66.62,66.72,66.61,66.72,95200.0,44.489,44.5558,44.4823,44.5558,95200.0
2011-06-13 10:30:00,66.73,66.8,66.7,66.79,159600.0,44.5625,44.6092,44.5424,44.6026,159600.0
2011-06-13 10:35:00,66.79,66.83,66.78,66.79,69500.0,44.6026,44.6293,44.5959,44.6026,69500.0
2011-06-13 10:40:00,66.79,66.85,66.77,66.8,85700.0,44.6026,44.6426,44.5892,44.6092,85700.0
2011-06-13 10:45:00,66.81,66.86,66.79,66.8,94900.0,44.6159,44.6493,44.6026,44.6092,94900.0
2011-06-13 10:50:00,66.81,66.81,66.78,66.78,93700.0,44.6159,44.6159,44.5959,44.5959,93700.0
2011-06-13 10:55:00,66.79,66.8,66.75,66.8,60200.0,44.6026,44.6092,44.5758,44.6092,60200.0
2011-06-13 11:00:00,66.79,66.8,66.75,66.75,77600.0,44.6026,44.6092,44.5758,44.5758,77600.0
2011-06-13 11:05:00,66.75,66.77,66.74,66.75,93500.0,44.5758,44.5892,44.5692,44.5758,93500.0
2011-06-13 11:10:00,66.75,66.77,66.75,66.75,54700.0,44.5758,44.5892,44.5758,44.5758,54700.0
2011-06-13 11:15:00,66.75,66.77,66.72,66.76,75500.0,44.5758,44.5892,44.5558,44.5825,75500.0
2011-06-13 11:20:00,66.77,66.77,66.71,66.75,65700.0,44.5892,44.5892,44.5491,44.5758,65700.0
2011-06-13 11:25:00,66.74,66.78,66.72,66.73,56300.0,44.5692,44.5959,44.5558,44.5625,56300.0
2011-06-13 11:30:00,66.74,66.75,66.71,66.72,52400.0,44.5692,44.5758,44.5491,44.5558,52400.0
2011-06-13 11:35:00,66.73,66.76,66.68,66.69,62400.0,44.5625,44.5825,44.5291,44.5358,62400.0
2011-06-13 11:40:00,66.68,66.77,66.68,66.77,122300.0,44.5291,44.5892,44.5291,44.5892,122300.0
2011-06-13 11:45:00,66.77,66.8,66.75,66.75,146900.0,44.5892,44.6092,44.5758,44.5758,146900.0
2011-06-13 11:50:00,66.75,66.76,66.69,66.74,87700.0,44.5758,44.5825,44.5358,44.5692,87700.0
2011-06-13 11:55:00,66.74,66.76,66.72,66.73,35800.0,44.5692,44.5825,44.5558,44.5625,35800.0
2011-06-13 12:00:00,66.74,66.8,66.73,66.78,96600.0,44.5692,44.6092,44.5625,44.5959,96600.0
2011-06-13 12:05:00,66.78,66.84,66.77,66.81,93000.0,44.5959,44.6359,44.5892,44.6159,93000.0
2011-06-13 12:10:00,66.81,66.83,66.78,66.83,35700.0,44.6159,44.6293,44.5959,44.6293,35700.0
2011-06-13 12:15:00,66.84,66.87,66.79,66.87,89300.0,44.6359,44.656,44.6026,44.656,89300.0
2011-06-13 12:20:00,66.87,66.87,66.79,66.85,136900.0,44.656,44.656,44.6026,44.6426,136900.0
2011-06-13 12:25:00,66.85,66.93,66.84,66.92,151800.0,44.6426,44.696,44.6359,44.6894,151800.0
2011-06-13 12:30:00,66.92,66.97,66.9,66.9,129500.0,44.6894,44.7228,44.676,44.676,129500.0
2011-06-13 12:35:00,66.91,66.93,66.86,66.92,70100.0,44.6827,44.696,44.6493,44.6894,70100.0
2011-06-13 12:40:00,66.93,66.93,66.87,66.87,43200.0,44.696,44.696,44.656,44.656,43200.0
2011-06-13 12:45:00,66.88,66.9,66.85,66.89,38100.0,44.6627,44.676,44.6426,44.6693,38100.0
2011-06-13 12:50:00,66.9,66.92,66.86,66.87,53500.0,44.676,44.6894,44.6493,44.656,53500.0
2011-06-13 12:55:00,66.87,66.88,66.8,66.8,86100.0,44.656,44.6627,44.6092,44.6092,86100.0
2011-06-13 13:00:00,66.81,66.81,66.71,66.72,195200.0,44.6159,44.6159,44.5491,44.5558,195200.0
2011-06-13 13:05:00,66.72,66.77,66.7,66.77,87100.0,44.5558,44.5892,44.5424,44.5892,87100.0
2011-06-13 13:10:00,66.76,66.81,66.75,66.8,78300.0,44.5825,44.6159,44.5758,44.6092,78300.0
2011-06-13 13:15:00,66.8,66.88,66.8,66.83,70500.0,44.6092,44.6627,44.6092,44.6293,70500.0
2011-06-13 13:20:00,66.83,66.84,66.76,66.81,56400.0,44.6293,44.6359,44.5825,44.6159,56400.0
2011-06-13 13:25:00,66.8,66.82,66.76,66.78,35000.0,44.6092,44.6226,44.5825,44.5959,35000.0
2011-06-13 13:30:00,66.78,66.81,66.73,66.73,56000.0,44.5959,44.6159,44.5625,44.5625,56000.0
2011-06-13 13:35:00,66.74,66.75,66.71,66.73,52700.0,44.5692,44.5758,44.5491,44.5625,52700.0
2011-06-13 13:40:00,66.75,66.77,66.72,66.74,82600.0,44.5758,44.5892,44.5558,44.5692,82600.0
2011-06-13 13:45:00,66.74,66.74,66.7,66.71,45900.0,44.5692,44.5692,44.5424,44.5491,45900.0
2011-06-13 13:50:00,66.71,66.76,66.7,66.74,106100.0,44.5491,44.5825,44.5424,44.5692,106100.0
2011-06-13 13:55:00,66.74,66.8,66.73,66.8,116000.0,44.5692,44.6092,44.5625,44.6092,116000.0
2011-06-13 14:00:00,66.81,66.82,66.75,66.79,59900.0,44.6159,44.6226,44.5758,44.6026,59900.0
2011-06-13 14:05:00,66.79,66.88,66.78,66.86,129000.0,44.6026,44.6627,44.5959,44.6493,129000.0
2011-06-13 14:10:00,66.86,66.88,66.84,66.85,119500.0,44.6493,44.6627,44.6359,44.6426,119500.0
2011-06-13 14:15:00,66.85,66.85,66.79,66.81,72200.0,44.6426,44.6426,44.6026,44.6159,72200.0
2011-06-13 14:20:00,66.82,66.85,66.81,66.83,66500.0,44.6226,44.6426,44.6159,44.6293,66500.0
2011-06-13 14:25:00,66.83,66.83,66.79,66.8,46300.0,44.6293,44.6293,44.6026,44.6092,46300.0
2011-06-13 14:30:00,66.81,66.82,66.75,66.76,64000.0,44.6159,44.6226,44.5758,44.5825,64000.0
2011-06-13 14:35:00,66.76,66.8,66.76,66.77,62500.0,44.5825,44.6092,44.5825,44.5892,62500.0
2011-06-13 14:40:00,66.76,66.79,66.75,66.79,68800.0,44.5825,44.6026,44.5758,44.6026,68800.0
2011-06-13 14:45:00,66.79,66.87,66.78,66.86,158400.0,44.6026,44.656,44.5959,44.6493,158400.0
2011-06-13 14:50:00,66.87,66.87,66.81,66.81,106700.0,44.656,44.656,44.6159,44.6159,106700.0
2011-06-13 14:55:00,66.82,66.82,66.76,66.77,61700.0,44.6226,44.6226,44.5825,44.5892,61700.0
2011-06-13 15:00:00,66.76,66.79,66.72,66.76,70800.0,44.5825,44.6026,44.5558,44.5825,70800.0
2011-06-13 15:05:00,66.76,66.81,66.73,66.73,69800.0,44.5825,44.6159,44.5625,44.5625,69800.0
2011-06-13 15:10:00,66.73,66.77,66.7,66.73,63300.0,44.5625,44.5892,44.5424,44.5625,63300.0
2011-06-13 15:15:00,66.72,66.74,66.66,66.71,90000.0,44.5558,44.5692,44.5157,44.5491,90000.0
2011-06-13 15:20:00,66.71,66.75,66.69,66.71,61200.0,44.5491,44.5758,44.5358,44.5491,61200.0
2011-06-13 15:25:00,66.69,66.8,66.69,66.77,71900.0,44.5358,44.6092,44.5358,44.5892,71900.0
2011-06-13 15:30:00,66.76,66.77,66.62,66.63,120700.0,44.5825,44.5892,44.489,44.4957,120700.0
2011-06-13 15:35:00,66.63,66.66,66.59,66.6,115600.0,44.4957,44.5157,44.469,44.4757,115600.0
2011-06-13 15:40:00,66.6,66.67,66.6,66.62,136900.0,44.4757,44.5224,44.4757,44.489,136900.0
2011-06-13 15:45:00,66.63,66.7,66.61,66.67,188900.0,44.4957,44.5424,44.4823,44.5224,188900.0
2011-06-13 15:50:00,66.67,66.68,66.61,66.63,223000.0,44.5224,44.5291,44.4823,44.4957,223000.0
2011-06-13 15:55:00,66.64,66.66,66.55,66.59,380800.0,44.5024,44.5157,44.4423,44.469,380800.0
2011-06-14 09:30:00,66.95,66.98,66.87,66.96,347800.0,44.7094,44.7294,44.656,44.7161,347800.0
2011-06-14 09:35:00,66.96,66.97,66.91,66.95,151800.0,44.7161,44.7228,44.6827,44.7094,151800.0
2011-06-14 09:40:00,66.95,66.95,66.91,66.92,132000.0,44.7094,44.7094,44.6827,44.6894,132000.0
2011-06-14 09:45:00,66.93,66.96,66.9,66.9,138400.0,44.696,44.7161,44.676,44.676,138400.0
2011-06-14 09:50:00,66.9,66.93,66.82,66.82,202300.0,44.676,44.696,44.6226,44.6226,202300.0
2011-06-14 09:55:00,66.83,66.86,66.75,66.82,162500.0,44.6293,44.6493,44.5758,44.6226,162500.0
2011-06-14 10:00:00,66.82,66.88,66.78,66.87,108300.0,44.6226,44.6627,44.5959,44.656,108300.0
2011-06-14 10:05:00,66.86,66.9,66.83,66.83,74100.0,44.6493,44.676,44.6293,44.6293,74100.0
2011-06-14 10:10:00,66.83,66.9,66.83,66.9,117900.0,44.6293,44.676,44.6293,44.676,117900.0
2011-06-14 10:15:00,66.9,66.95,66.88,66.93,128400.0,44.676,44.7094,44.6627,44.696,128400.0
2011-06-14 10:20:00,66.92,66.95,66.9,66.93,108900.0,44.6894,44.7094,44.676,44.696,108900.0
2011-06-14 10:25:00,66.93,66.95,66.9,66.93,187900.0,44.696,44.7094,44.676,44.696,187900.0
2011-06-14 10:30:00,66.94,66.95,66.92,66.94,171900.0,44.7027,44.7094,44.6894,44.7027,171900.0
2011-06-14 10:35:00,66.95,66.96,66.94,66.95,200000.0,44.7094,44.7161,44.7027,44.7094,200000.0
2011-06-14 10:40:00,66.95,66.99,66.94,66.99,129300.0,44.7094,44.7361,44.7027,44.7361,129300.0
2011-06-14 10:45:00,66.99,67.0,66.97,66.99,79900.0,44.7361,44.7428,44.7228,44.7361,79900.0
2011-06-14 10:50:00,66.98,67.04,66.98,67.03,183700.0,44.7294,44.7695,44.7294,44.7628,183700.0
2011-06-14 10:55:00,67.03,67.09,67.03,67.08,70500.0,44.7628,44.8029,44.7628,44.7962,70500.0
2011-06-14 11:00:00,67.08,67.09,67.0,67.01,98300.0,44.7962,44.8029,44.7428,44.7495,98300.0
2011-06-14 11:05:00,67.01,67.01,66.95,66.97,113000.0,44.7495,44.7495,44.7094,44.7228,113000.0
2011-06-14 11:10:00,66.97,67.0,66.97,66.97,40100.0,44.7228,44.7428,44.7228,44.7228,40100.0
2011-06-14 11:15:00,66.97,67.01,66.97,66.99,101600.0,44.7228,44.7495,44.7228,44.7361,101600.0
2011-06-14 11:20:00,66.99,67.01,66.98,66.99,100700.0,44.7361,44.7495,44.7294,44.7361,100700.0
2011-06-14 11:25:00,67.0,67.02,66.95,66.96,81600.0,44.7428,44.7561,44.7094,44.7161,81600.0
2011-06-14 11:30:00,66.95,66.99,66.93,66.98,79500.0,44.7094,44.7361,44.696,44.7294,79500.0
2011-06-14 11:35:00,66.99,67.0,66.92,66.94,62700.0,44.7361,44.7428,44.6894,44.7027,62700.0
2011-06-14 11:40:00,66.93,66.98,66.93,66.95,77700.0,44.696,44.7294,44.696,44.7094,77700.0
2011-06-14 11:45:00,66.94,66.98,66.91,66.98,72200.0,44.7027,44.7294,44.6827,44.7294,72200.0
2011-06-14 11:50:00,66.98,67.0,66.96,66.98,92000.0,44.7294,44.7428,44.7161,44.7294,92000.0
2011-06-14 11:55:00,66.99,67.0,66.98,66.99,76700.0,44.7361,44.7428,44.7294,44.7361,76700.0
2011-06-14 12:00:00,66.99,67.01,66.96,67.0,101400.0,44.7361,44.7495,44.7161,44.7428,101400.0
2011-06-14 12:05:00,66.99,67.01,66.97,66.99,126500.0,44.7361,44.7495,44.7228,44.7361,126500.0
2011-06-14 12:10:00,66.99,66.99,66.96,66.97,39300.0,44.7361,44.7361,44.7161,44.7228,39300.0
2011-06-14 12:15:00,66.97,67.0,66.96,66.98,69300.0,44.7228,44.7428,44.7161,44.7294,69300.0
2011-06-14 12:20:00,66.98,66.98,66.94,66.97,73500.0,44.7294,44.7294,44.7027,44.7228,73500.0
2011-06-14 12:25:00,66.97,66.98,66.94,66.95,76500.0,44.7228,44.7294,44.7027,44.7094,76500.0
2011-06-14 12:30:00,66.95,66.96,66.93,66.95,53300.0,44.7094,44.7161,44.696,44.7094,53300.0
2011-06-14 12:35:00,66.96,66.97,66.95,66.96,68900.0,44.7161,44.7228,44.7094,44.7161,68900.0
2011-06-14 12:40:00,66.95,66.97,66.95,66.97,55800.0,44.7094,44.7228,44.7094,44.7228,55800.0
2011-06-14 12:45:00,66.97,67.0,66.96,67.0,40600.0,44.7228,44.7428,44.7161,44.7428,40600.0
2011-06-14 12:50:00,67.0,67.0,66.97,67.0,88400.0,44.7428,44.7428,44.7228,44.7428,88400.0
2011-06-14 12:55:00,67.0,67.04,66.99,67.02,91200.0,44.7428,44.7695,44.7361,44.7561,91200.0
2011-06-14 13:00:00,67.03,67.07,67.02,67.03,80900.0,44.7628,44.7895,44.7561,44.7628,80900.0
2011-06-14 13:05:00,67.03,67.07,67.01,67.05,45400.0,44.7628,44.7895,44.7495,44.7762,45400.0
2011-06-14 13:10:00,67.05,67.07,67.05,67.05,66500.0,44.7762,44.7895,44.7762,44.7762,66500.0
2011-06-14 13:15:00,67.06,67.1,67.05,67.09,65300.0,44.7829,44.8096,44.7762,44.8029,65300.0
2011-06-14 13:20:00,67.1,67.13,67.09,67.13,58300.0,44.8096,44.8296,44.8029,44.8296,58300.0
2011-06-14 13:25:00,67.12,67.16,67.12,67.15,64700.0,44.8229,44.8496,44.8229,44.843,64700.0
2011-06-14 13:30:00,67.15,67.22,67.14,67.2,146300.0,44.843,44.8897,44.8363,44.8764,146300.0
2011-06-14 13:35:00,67.21,67.21,67.15,67.15,68000.0,44.883,44.883,44.843,44.843,68000.0
2011-06-14 13:40:00,67.15,67.17,67.08,67.16,118600.0,44.843,44.8563,44.7962,44.8496,118600.0
2011-06-14 13:45:00,67.17,67.21,67.17,67.21,133200.0,44.8563,44.883,44.8563,44.883,133200.0
2011-06-14 13:50:00,67.21,67.21,67.18,67.21,127200.0,44.883,44.883,44.863,44.883,127200.0
2011-06-14 13:55:00,67.21,67.23,67.2,67.22,60700.0,44.883,44.8964,44.8764,44.8897,60700.0
2011-06-14 14:00:00,67.22,67.24,67.22,67.24,93200.0,44.8897,44.9031,44.8897,44.9031,93200.0
2011-06-14 14:05:00,67.24,67.26,67.24,67.26,85800.0,44.9031,44.9164,44.9031,44.9164,85800.0
2011-06-14 14:10:00,67.25,67.26,67.2,67.2,79500.0,44.9097,44.9164,44.8764,44.8764,79500.0
2011-06-14 14:15:00,67.21,67.23,67.17,67.23,76100.0,44.883,44.8964,44.8563,44.8964,76100.0
2011-06-14 14:20:00,67.23,67.23,67.19,67.22,49200.0,44.8964,44.8964,44.8697,44.8897,49200.0
2011-06-14 14:25:00,67.21,67.23,67.18,67.19,56000.0,44.883,44.8964,44.863,44.8697,56000.0
2011-06-14 14:30:00,67.19,67.2,67.16,67.19,56000.0,44.8697,44.8764,44.8496,44.8697,56000.0
2011-06-14 14:35:00,67.18,67.19,67.1,67.1,72100.0,44.863,44.8697,44.8096,44.8096,72100.0
2011-06-14 14:40:00,67.11,67.16,67.09,67.09,72400.0,44.8162,44.8496,44.8029,44.8029,72400.0
2011-06-14 14:45:00,67.09,67.2,67.09,67.19,89000.0,44.8029,44.8764,44.8029,44.8697,89000.0
2011-06-14 14:50:00,67.19,67.21,67.17,67.19,55200.0,44.8697,44.883,44.8563,44.8697,55200.0
2011-06-14 14:55:00,67.19,67.2,67.16,67.16,97600.0,44.8697,44.8764,44.8496,44.8496,97600.0
2011-06-14 15:00:00,67.16,67.24,67.16,67.23,103700.0,44.8496,44.9031,44.8496,44.8964,103700.0
2011-06-14 15:05:00,67.24,67.25,67.17,67.18,101800.0,44.9031,44.9097,44.8563,44.863,101800.0
2011-06-14 15:10:00,67.18,67.19,67.15,67.19,122800.0,44.863,44.8697,44.843,44.8697,122800.0
2011-06-14 15:15:00,67.19,67.25,67.18,67.24,180800.0,44.8697,44.9097,44.863,44.9031,180800.0
2011-06-14 15:20:00,67.24,67.28,67.22,67.22,224000.0,44.9031,44.9298,44.8897,44.8897,224000.0
2011-06-14 15:25:00,67.23,67.27,67.22,67.27,241000.0,44.8964,44.9231,44.8897,44.9231,241000.0
2011-06-14 15:30:00,67.26,67.36,67.26,67.32,352900.0,44.9164,44.9832,44.9164,44.9565,352900.0
2011-06-14 15:35:00,67.33,67.35,67.23,67.23,201400.0,44.9632,44.9765,44.8964,44.8964,201400.0
2011-06-14 15:40:00,67.24,67.26,67.16,67.16,279400.0,44.9031,44.9164,44.8496,44.8496,279400.0
2011-06-14 15:45:00,67.16,67.19,67.12,67.16,288500.0,44.8496,44.8697,44.8229,44.8496,288500.0
2011-06-14 15:50:00,67.17,67.17,67.09,67.14,273800.0,44.8563,44.8563,44.8029,44.8363,273800.0
2011-06-14 15:55:00,67.14,67.14,67.09,67.11,822600.0,44.8363,44.8363,44.8029,44.8162,822600.0
2011-06-15 09:30:00,67.0,67.0,66.68,66.83,384900.0,44.7428,44.7428,44.5291,44.6293,384900.0
2011-06-15 09:35:00,66.83,66.84,66.57,66.57,200500.0,44.6293,44.6359,44.4556,44.4556,200500.0
2011-06-15 09:40:00,66.58,66.62,66.54,66.61,158100.0,44.4623,44.489,44.4356,44.4823,158100.0
2011-06-15 09:45:00,66.61,66.76,66.59,66.69,91400.0,44.4823,44.5825,44.469,44.5358,91400.0
2011-06-15 09:50:00,66.69,66.77,66.67,66.76,137900.0,44.5358,44.5892,44.5224,44.5825,137900.0
2011-06-15 09:55:00,66.78,66.81,66.73,66.79,145400.0,44.5959,44.6159,44.5625,44.6026,145400.0
2011-06-15 10:00:00,66.78,66.96,66.71,66.96,363500.0,44.5959,44.7161,44.5491,44.7161,363500.0
2011-06-15 10:05:00,66.95,66.98,66.9,66.97,98700.0,44.7094,44.7294,44.676,44.7228,98700.0
2011-06-15 10:10:00,66.98,66.99,66.89,66.9,90300.0,44.7294,44.7361,44.6693,44.676,90300.0
2011-06-15 10:15:00,66.9,66.92,66.81,66.83,71200.0,44.676,44.6894,44.6159,44.6293,71200.0
2011-06-15 10:20:00,66.82,66.86,66.77,66.86,78300.0,44.6226,44.6493,44.5892,44.6493,78300.0
2011-06-15 10:25:00,66.86,66.91,66.82,66.82,108400.0,44.6493,44.6827,44.6226,44.6226,108400.0
2011-06-15 10:30:00,66.82,66.84,66.79,66.83,179000.0,44.6226,44.6359,44.6026,44.6293,179000.0
2011-06-15 10:35:00,66.84,66.87,66.83,66.84,101000.0,44.6359,44.656,44.6293,44.6359,101000.0
2011-06-15 10:40:00,66.84,66.85,66.8,66.83,144200.0,44.6359,44.6426,44.6092,44.6293,144200.0
2011-06-15 10:45:00,66.82,66.88,66.79,66.87,157900.0,44.6226,44.6627,44.6026,44.656,157900.0
2011-06-15 10:50:00,66.86,66.89,66.83,66.84,64700.0,44.6493,44.6693,44.6293,44.6359,64700.0
2011-06-15 10:55:00,66.84,66.86,66.78,66.79,72500.0,44.6359,44.6493,44.5959,44.6026,72500.0
2011-06-15 11:00:00,66.8,66.83,66.78,66.79,62700.0,44.6092,44.6293,44.5959,44.6026,62700.0
2011-06-15 11:05:00,66.78,66.84,66.76,66.76,84000.0,44.5959,44.6359,44.5825,44.5825,84000.0
2011-06-15 11:10:00,66.76,66.77,66.68,66.71,109300.0,44.5825,44.5892,44.5291,44.5491,109300.0
2011-06-15 11:15:00,66.72,66.8,66.71,66.79,57200.0,44.5558,44.6092,44.5491,44.6026,57200.0
2011-06-15 11:20:00,66.78,66.82,66.77,66.81,72800.0,44.5959,44.6226,44.5892,44.6159,72800.0
2011-06-15 11:25:00,66.81,66.86,66.77,66.8,60500.0,44.6159,44.6493,44.5892,44.6092,60500.0
2011-06-15 11:30:00,66.8,66.81,66.74,66.79,83900.0,44.6092,44.6159,44.5692,44.6026,83900.0
2011-06-15 11:35:00,66.8,66.8,66.61,66.63,203700.0,44.6092,44.6092,44.4823,44.4957,203700.0
2011-06-15 11:40:00,66.63,66.67,66.58,66.6,93400.0,44.4957,44.5224,44.4623,44.4757,93400.0
2011-06-15 11:45:00,66.59,66.6,66.5,66.51,157600.0,44.469,44.4757,44.4089,44.4156,157600.0
2011-06-15 11:50:00,66.52,66.52,66.4,66.48,151900.0,44.4222,44.4222,44.3421,44.3955,151900.0
2011-06-15 11:55:00,66.49,66.5,66.39,66.48,158100.0,44.4022,44.4089,44.3354,44.3955,158100.0
2011-06-15 12:00:00,66.48,66.52,66.43,66.49,79700.0,44.3955,44.4222,44.3621,44.4022,79700.0
2011-06-15 12:05:00,66.49,66.5,66.43,66.45,71600.0,44.4022,44.4089,44.3621,44.3755,71600.0
2011-06-15 12:10:00,66.44,66.46,66.41,66.45,64800.0,44.3688,44.3822,44.3488,44.3755,64800.0
2011-06-15 12:15:00,66.45,66.45,66.35,66.35,131300.0,44.3755,44.3755,44.3087,44.3087,131300.0
2011-06-15 12:20:00,66.36,66.39,66.26,66.27,157400.0,44.3154,44.3354,44.2486,44.2553,157400.0
2011-06-15 12:25:00,66.26,66.31,66.11,66.3,205500.0,44.2486,44.282,44.1484,44.2753,205500.0
2011-06-15 12:30:00,66.3,66.36,66.28,66.35,76100.0,44.2753,44.3154,44.262,44.3087,76100.0
2011-06-15 12:35:00,66.34,66.37,66.29,66.32,71700.0,44.302,44.3221,44.2686,44.2887,71700.0
2011-06-15 12:40:00,66.33,66.34,66.23,66.24,76900.0,44.2954,44.302,44.2286,44.2353,76900.0
2011-06-15 12:45:00,66.25,66.28,66.2,66.2,53000.0,44.2419,44.262,44.2085,44.2085,53000.0
2011-06-15 12:50:00,66.2,66.25,66.19,66.23,107800.0,44.2085,44.2419,44.2019,44.2286,107800.0
2011-06-15 12:55:00,66.24,66.24,66.2,66.23,153000.0,44.2353,44.2353,44.2085,44.2286,153000.0
2011-06-15 13:00:00,66.23,66.27,66.19,66.21,101400.0,44.2286,44.2553,44.2019,44.2152,101400.0
2011-06-15 13:05:00,66.2,66.22,66.15,66.15,89000.0,44.2085,44.2219,44.1752,44.1752,89000.0
2011-06-15 13:10:00,66.15,66.2,66.13,66.17,78400.0,44.1752,44.2085,44.1618,44.1885,78400.0
2011-06-15 13:15:00,66.17,66.2,66.12,66.13,90600.0,44.1885,44.2085,44.1551,44.1618,90600.0
2011-06-15 13:20:00,66.13,66.15,66.07,66.15,76100.0,44.1618,44.1752,44.1217,44.1752,76100.0
2011-06-15 13:25:00,66.14,66.17,66.11,66.16,52300.0,44.1685,44.1885,44.1484,44.1818,52300.0
2011-06-15 13:30:00,66.16,66.16,66.09,66.09,47900.0,44.1818,44.1818,44.1351,44.1351,47900.0
2011-06-15 13:35:00,66.09,66.11,66.05,66.09,132000.0,44.1351,44.1484,44.1084,44.1351,132000.0
2011-06-15 13:40:00,66.08,66.14,66.08,66.1,103300.0,44.1284,44.1685,44.1284,44.1418,103300.0
2011-06-15 13:45:00,66.1,66.12,66.03,66.03,93800.0,44.1418,44.1551,44.095,44.095,93800.0
2011-06-15 13:50:00,66.04,66.07,66.01,66.02,100300.0,44.1017,44.1217,44.0817,44.0883,100300.0
2011-06-15 13:55:00,66.02,66.15,66.02,66.11,60600.0,44.0883,44.1752,44.0883,44.1484,60600.0
2011-06-15 14:00:00,66.1,66.18,66.08,66.1,135900.0,44.1418,44.1952,44.1284,44.1418,135900.0
2011-06-15 14:05:00,66.1,66.15,66.06,66.06,202200.0,44.1418,44.1752,44.1151,44.1151,202200.0
2011-06-15 14:10:00,66.06,66.12,66.06,66.1,160900.0,44.1151,44.1551,44.1151,44.1418,160900.0
2011-06-15 14:15:00,66.1,66.1,66.03,66.03,63800.0,44.1418,44.1418,44.095,44.095,63800.0
2011-06-15 14:20:00,66.04,66.06,65.96,65.96,238300.0,44.1017,44.1151,44.0483,44.0483,238300.0
2011-06-15 14:25:00,65.97,66.01,65.95,65.95,108400.0,44.055,44.0817,44.0416,44.0416,108400.0
2011-06-15 14:30:00,65.95,66.02,65.93,66.0,196000.0,44.0416,44.0883,44.0282,44.075,196000.0
2011-06-15 14:35:00,66.01,66.06,66.0,66.05,68500.0,44.0817,44.1151,44.075,44.1084,68500.0
2011-06-15 14:40:00,66.05,66.05,65.99,66.01,41400.0,44.1084,44.1084,44.0683,44.0817,41400.0
2011-06-15 14:45:00,66.0,66.05,65.83,66.0,265200.0,44.075,44.1084,43.9615,44.075,265200.0
2011-06-15 14:50:00,65.99,66.01,65.9,65.93,140700.0,44.0683,44.0817,44.0082,44.0282,140700.0
2011-06-15 14:55:00,65.92,65.98,65.89,65.89,111800.0,44.0216,44.0616,44.0015,44.0015,111800.0
2011-06-15 15:00:00,65.9,65.98,65.87,65.91,184700.0,44.0082,44.0616,43.9882,44.0149,184700.0
2011-06-15 15:05:00,65.92,65.92,65.76,65.8,171100.0,44.0216,44.0216,43.9147,43.9414,171100.0
2011-06-15 15:10:00,65.8,65.82,65.72,65.75,331000.0,43.9414,43.9548,43.888,43.908,331000.0
2011-06-15 15:15:00,65.75,65.8,65.71,65.77,199800.0,43.908,43.9414,43.8813,43.9214,199800.0
2011-06-15 15:20:00,65.77,65.94,65.75,65.94,260100.0,43.9214,44.0349,43.908,44.0349,260100.0
2011-06-15 15:25:00,65.94,66.04,65.91,66.03,147900.0,44.0349,44.1017,44.0149,44.095,147900.0
2011-06-15 15:30:00,66.03,66.07,66.01,66.04,178400.0,44.095,44.1217,44.0817,44.1017,178400.0
2011-06-15 15:35:00,66.05,66.08,66.0,66.03,163900.0,44.1084,44.1284,44.075,44.095,163900.0
2011-06-15 15:40:00,66.03,66.19,66.02,66.18,243800.0,44.095,44.2019,44.0883,44.1952,243800.0
2011-06-15 15:45:00,66.17,66.27,66.14,66.15,379100.0,44.1885,44.2553,44.1685,44.1752,379100.0
2011-06-15 15:50:00,66.15,66.18,66.08,66.18,376900.0,44.1752,44.1952,44.1284,44.1952,376900.0
2011-06-15 15:55:00,66.17,66.22,66.12,66.13,724900.0,44.1885,44.2219,44.1551,44.1618,724900.0
2011-06-16 09:30:00,65.7,65.9,65.64,65.88,734500.0,43.8746,44.0082,43.8346,43.9949,734500.0
2011-06-16 09:35:00,65.89,66.04,65.86,65.92,275300.0,44.0015,44.1017,43.9815,44.0216,275300.0
2011-06-16 09:40:00,65.92,66.01,65.9,65.91,219100.0,44.0216,44.0817,44.0082,44.0149,219100.0
2011-06-16 09:45:00,65.91,65.95,65.83,65.85,161900.0,44.0149,44.0416,43.9615,43.9748,161900.0
2011-06-16 09:50:00,65.85,65.96,65.84,65.85,143100.0,43.9748,44.0483,43.9681,43.9748,143100.0
2011-06-16 09:55:00,65.84,65.84,65.61,65.63,265200.0,43.9681,43.9681,43.8145,43.8279,265200.0
2011-06-16 10:00:00,65.63,65.65,65.47,65.61,459900.0,43.8279,43.8413,43.7211,43.8145,459900.0
2011-06-16 10:05:00,65.62,65.73,65.62,65.64,201500.0,43.8212,43.8947,43.8212,43.8346,201500.0
2011-06-16 10:10:00,65.63,65.81,65.62,65.81,229200.0,43.8279,43.9481,43.8212,43.9481,229200.0
2011-06-16 10:15:00,65.81,65.89,65.58,65.88,192000.0,43.9481,44.0015,43.7945,43.9949,192000.0
2011-06-16 10:20:00,65.88,65.93,65.83,65.89,144200.0,43.9949,44.0282,43.9615,44.0015,144200.0
2011-06-16 10:25:00,65.9,65.93,65.88,65.9,304500.0,44.0082,44.0282,43.9949,44.0082,304500.0
2011-06-16 10:30:00,65.9,66.08,65.9,66.04,217800.0,44.0082,44.1284,44.0082,44.1017,217800.0
2011-06-16 10:35:00,66.04,66.05,66.0,66.05,120400.0,44.1017,44.1084,44.075,44.1084,120400.0
2011-06-16 10:40:00,66.04,66.05,66.01,66.05,95000.0,44.1017,44.1084,44.0817,44.1084,95000.0
2011-06-16 10:45:00,66.04,66.05,65.94,65.95,112000.0,44.1017,44.1084,44.0349,44.0416,112000.0
2011-06-16 10:50:00,65.94,65.97,65.91,65.95,125500.0,44.0349,44.055,44.0149,44.0416,125500.0
2011-06-16 10:55:00,65.94,66.03,65.93,66.0,130500.0,44.0349,44.095,44.0282,44.075,130500.0
2011-06-16 11:00:00,66.01,66.05,65.97,65.98,132900.0,44.0817,44.1084,44.055,44.0616,132900.0
2011-06-16 11:05:00,65.99,66.0,65.91,65.99,116200.0,44.0683,44.075,44.0149,44.0683,116200.0
2011-06-16 11:10:00,65.99,66.02,65.98,65.99,220800.0,44.0683,44.0883,44.0616,44.0683,220800.0
2011-06-16 11:15:00,66.0,66.04,65.98,66.04,257900.0,44.075,44.1017,44.0616,44.1017,257900.0
2011-06-16 11:20:00,66.03,66.1,66.03,66.05,147200.0,44.095,44.1418,44.095,44.1084,147200.0
2011-06-16 11:25:00,66.06,66.16,66.06,66.15,63900.0,44.1151,44.1818,44.1151,44.1752,63900.0
2011-06-16 11:30:00,66.15,66.22,66.14,66.2,111200.0,44.1752,44.2219,44.1685,44.2085,111200.0
2011-06-16 11:35:00,66.2,66.23,66.18,66.22,106600.0,44.2085,44.2286,44.1952,44.2219,106600.0
2011-06-16 11:40:00,66.22,66.22,66.16,66.16,44900.0,44.2219,44.2219,44.1818,44.1818,44900.0
2011-06-16 11:45:00,66.16,66.22,66.16,66.2,162300.0,44.1818,44.2219,44.1818,44.2085,162300.0
2011-06-16 11:50:00,66.2,66.23,66.2,66.21,41100.0,44.2085,44.2286,44.2085,44.2152,41100.0
2011-06-16 11:55:00,66.2,66.23,66.19,66.21,46300.0,44.2085,44.2286,44.2019,44.2152,46300.0
2011-06-16 12:00:00,66.21,66.29,66.2,66.26,66400.0,44.2152,44.2686,44.2085,44.2486,66400.0
2011-06-16 12:05:00,66.27,66.3,66.25,66.28,50800.0,44.2553,44.2753,44.2419,44.262,50800.0
2011-06-16 12:10:00,66.28,66.28,66.21,66.21,47000.0,44.262,44.262,44.2152,44.2152,47000.0
2011-06-16 12:15:00,66.22,66.23,66.16,66.23,70600.0,44.2219,44.2286,44.1818,44.2286,70600.0
2011-06-16 12:20:00,66.23,66.3,66.22,66.29,67600.0,44.2286,44.2753,44.2219,44.2686,67600.0
2011-06-16 12:25:00,66.29,66.3,66.23,66.26,56300.0,44.2686,44.2753,44.2286,44.2486,56300.0
2011-06-16 12:30:00,66.26,66.28,66.25,66.26,27900.0,44.2486,44.262,44.2419,44.2486,27900.0
2011-06-16 12:35:00,66.27,66.27,66.24,66.24,20700.0,44.2553,44.2553,44.2353,44.2353,20700.0
2011-06-16 12:40:00,66.25,66.25,66.21,66.21,32300.0,44.2419,44.2419,44.2152,44.2152,32300.0
2011-06-16 12:45:00,66.21,66.22,66.19,66.2,35300.0,44.2152,44.2219,44.2019,44.2085,35300.0
2011-06-16 12:50:00,66.2,66.21,66.18,66.19,33700.0,44.2085,44.2152,44.1952,44.2019,33700.0
2011-06-16 12:55:00,66.18,66.2,66.08,66.08,44100.0,44.1952,44.2085,44.1284,44.1284,44100.0
2011-06-16 13:00:00,66.09,66.11,66.06,66.09,64300.0,44.1351,44.1484,44.1151,44.1351,64300.0
2011-06-16 13:05:00,66.09,66.17,66.09,66.16,66600.0,44.1351,44.1885,44.1351,44.1818,66600.0
2011-06-16 13:10:00,66.17,66.22,66.16,66.19,89400.0,44.1885,44.2219,44.1818,44.2019,89400.0
2011-06-16 13:15:00,66.18,66.24,66.16,66.22,50100.0,44.1952,44.2353,44.1818,44.2219,50100.0
2011-06-16 13:20:00,66.21,66.23,66.19,66.21,108600.0,44.2152,44.2286,44.2019,44.2152,108600.0
2011-06-16 13:25:00,66.21,66.22,66.16,66.18,59700.0,44.2152,44.2219,44.1818,44.1952,59700.0
2011-06-16 13:30:00,66.18,66.21,66.17,66.2,92800.0,44.1952,44.2152,44.1885,44.2085,92800.0
2011-06-16 13:35:00,66.21,66.22,66.16,66.16,73400.0,44.2152,44.2219,44.1818,44.1818,73400.0
2011-06-16 13:40:00,66.16,66.19,66.09,66.1,94800.0,44.1818,44.2019,44.1351,44.1418,94800.0
2011-06-16 13:45:00,66.11,66.17,66.09,66.17,110200.0,44.1484,44.1885,44.1351,44.1885,110200.0
2011-06-16 13:50:00,66.17,66.18,66.12,66.14,111000.0,44.1885,44.1952,44.1551,44.1685,111000.0
2011-06-16 13:55:00,66.15,66.2,66.08,66.09,85100.0,44.1752,44.2085,44.1284,44.1351,85100.0
2011-06-16 14:00:00,66.09,66.14,66.06,66.13,101900.0,44.1351,44.1685,44.1151,44.1618,101900.0
2011-06-16 14:05:00,66.13,66.16,66.09,66.14,111900.0,44.1618,44.1818,44.1351,44.1685,111900.0
2011-06-16 14:10:00,66.13,66.15,66.08,66.09,64200.0,44.1618,44.1752,44.1284,44.1351,64200.0
2011-06-16 14:15:00,66.1,66.1,66.03,66.05,100400.0,44.1418,44.1418,44.095,44.1084,100400.0
2011-06-16 14:20:00,66.05,66.14,66.04,66.08,220900.0,44.1084,44.1685,44.1017,44.1284,220900.0
2011-06-16 14:25:00,66.09,66.15,66.09,66.11,86600.0,44.1351,44.1752,44.1351,44.1484,86600.0
2011-06-16 14:30:00,66.12,66.15,66.08,66.08,48400.0,44.1551,44.1752,44.1284,44.1284,48400.0
2011-06-16 14:35:00,66.09,66.1,66.06,66.08,120600.0,44.1351,44.1418,44.1151,44.1284,120600.0
2011-06-16 14:40:00,66.09,66.12,66.02,66.03,232400.0,44.1351,44.1551,44.0883,44.095,232400.0
2011-06-16 14:45:00,66.02,66.07,65.99,66.01,188100.0,44.0883,44.1217,44.0683,44.0817,188100.0
2011-06-16 14:50:00,66.02,66.12,66.01,66.09,214500.0,44.0883,44.1551,44.0817,44.1351,214500.0
2011-06-16 14:55:00,66.09,66.14,66.07,66.1,64500.0,44.1351,44.1685,44.1217,44.1418,64500.0
2011-06-16 15:00:00,66.1,66.13,66.08,66.12,187400.0,44.1418,44.1618,44.1284,44.1551,187400.0
2011-06-16 15:05:00,66.12,66.18,66.09,66.18,132900.0,44.1551,44.1952,44.1351,44.1952,132900.0
2011-06-16 15:10:00,66.17,66.2,66.14,66.15,75900.0,44.1885,44.2085,44.1685,44.1752,75900.0
2011-06-16 15:15:00,66.14,66.16,66.1,66.15,67700.0,44.1685,44.1818,44.1418,44.1752,67700.0
2011-06-16 15:20:00,66.16,66.19,66.13,66.15,57000.0,44.1818,44.2019,44.1618,44.1752,57000.0
2011-06-16 15:25:00,66.14,66.2,66.13,66.18,73300.0,44.1685,44.2085,44.1618,44.1952,73300.0
2011-06-16 15:30:00,66.17,66.23,66.13,66.2,175800.0,44.1885,44.2286,44.1618,44.2085,175800.0
2011-06-16 15:35:00,66.2,66.25,66.19,66.24,134100.0,44.2085,44.2419,44.2019,44.2353,134100.0
2011-06-16 15:40:00,66.25,66.27,66.2,66.27,123400.0,44.2419,44.2553,44.2085,44.2553,123400.0
2011-06-16 15:45:00,66.26,66.3,66.25,66.28,208800.0,44.2486,44.2753,44.2419,44.262,208800.0
2011-06-16 15:50:00,66.28,66.35,66.27,66.33,259100.0,44.262,44.3087,44.2553,44.2954,259100.0
2011-06-16 15:55:00,66.33,66.35,66.28,66.32,419800.0,44.2954,44.3087,44.262,44.2887,419800.0
2011-06-17 09:30:00,66.63,66.89,66.62,66.79,2964000.0,44.4957,44.6693,44.489,44.6026,2964000.0
2011-06-17 09:35:00,66.81,66.89,66.76,66.77,164100.0,44.6159,44.6693,44.5825,44.5892,164100.0
2011-06-17 09:40:00,66.77,66.86,66.73,66.85,149100.0,44.5892,44.6493,44.5625,44.6426,149100.0
2011-06-17 09:45:00,66.84,66.95,66.83,66.88,138000.0,44.6359,44.7094,44.6293,44.6627,138000.0
2011-06-17 09:50:00,66.88,66.92,66.77,66.77,127700.0,44.6627,44.6894,44.5892,44.5892,127700.0
2011-06-17 09:55:00,66.78,66.84,66.73,66.78,154500.0,44.5959,44.6359,44.5625,44.5959,154500.0
2011-06-17 10:00:00,66.77,66.92,66.76,66.91,89700.0,44.5892,44.6894,44.5825,44.6827,89700.0
2011-06-17 10:05:00,66.91,66.93,66.81,66.82,116900.0,44.6827,44.696,44.6159,44.6226,116900.0
2011-06-17 10:10:00,66.83,66.88,66.8,66.84,166300.0,44.6293,44.6627,44.6092,44.6359,166300.0
2011-06-17 10:15:00,66.83,66.89,66.82,66.87,131600.0,44.6293,44.6693,44.6226,44.656,131600.0
2011-06-17 10:20:00,66.87,66.87,66.74,66.81,127300.0,44.656,44.656,44.5692,44.6159,127300.0
2011-06-17 10:25:00,66.81,66.81,66.68,66.69,101500.0,44.6159,44.6159,44.5291,44.5358,101500.0
2011-06-17 10:30:00,66.69,66.7,66.62,66.66,138200.0,44.5358,44.5424,44.489,44.5157,138200.0
2011-06-17 10:35:00,66.66,66.75,66.63,66.74,160200.0,44.5157,44.5758,44.4957,44.5692,160200.0
2011-06-17 10:40:00,66.73,66.81,66.73,66.78,100800.0,44.5625,44.6159,44.5625,44.5959,100800.0
2011-06-17 10:45:00,66.78,66.86,66.75,66.84,114900.0,44.5959,44.6493,44.5758,44.6359,114900.0
2011-06-17 10:50:00,66.84,66.84,66.79,66.82,126800.0,44.6359,44.6359,44.6026,44.6226,126800.0
2011-06-17 10:55:00,66.82,66.83,66.77,66.77,95900.0,44.6226,44.6293,44.5892,44.5892,95900.0
2011-06-17 11:00:00,66.77,66.79,66.65,66.66,94200.0,44.5892,44.6026,44.5091,44.5157,94200.0
2011-06-17 11:05:00,66.67,66.71,66.64,66.69,110100.0,44.5224,44.5491,44.5024,44.5358,110100.0
2011-06-17 11:10:00,66.68,66.74,66.67,66.74,104700.0,44.5291,44.5692,44.5224,44.5692,104700.0
2011-06-17 11:15:00,66.73,66.75,66.69,66.74,78100.0,44.5625,44.5758,44.5358,44.5692,78100.0
2011-06-17 11:20:00,66.74,66.75,66.69,66.69,87200.0,44.5692,44.5758,44.5358,44.5358,87200.0
2011-06-17 11:25:00,66.69,66.69,66.6,66.65,124500.0,44.5358,44.5358,44.4757,44.5091,124500.0
2011-06-17 11:30:00,66.66,66.67,66.6,66.61,98200.0,44.5157,44.5224,44.4757,44.4823,98200.0
2011-06-17 11:35:00,66.6,66.61,66.52,66.52,100700.0,44.4757,44.4823,44.4222,44.4222,100700.0
2011-06-17 11:40:00,66.52,66.54,66.48,66.5,71100.0,44.4222,44.4356,44.3955,44.4089,71100.0
2011-06-17 11:45:00,66.5,66.52,66.45,66.47,63200.0,44.4089,44.4222,44.3755,44.3889,63200.0
2011-06-17 11:50:00,66.47,66.48,66.44,66.45,56000.0,44.3889,44.3955,44.3688,44.3755,56000.0
2011-06-17 11:55:00,66.45,66.47,66.42,66.45,46500.0,44.3755,44.3889,44.3555,44.3755,46500.0
2011-06-17 12:00:00,66.45,66.46,66.43,66.44,44900.0,44.3755,44.3822,44.3621,44.3688,44900.0
2011-06-17 12:05:00,66.43,66.46,66.43,66.45,34900.0,44.3621,44.3822,44.3621,44.3755,34900.0
2011-06-17 12:10:00,66.44,66.45,66.42,66.44,60000.0,44.3688,44.3755,44.3555,44.3688,60000.0
2011-06-17 12:15:00,66.43,66.44,66.38,66.39,89100.0,44.3621,44.3688,44.3288,44.3354,89100.0
2011-06-17 12:20:00,66.39,66.42,66.28,66.31,130600.0,44.3354,44.3555,44.262,44.282,130600.0
2011-06-17 12:25:00,66.32,66.34,66.27,66.3,78200.0,44.2887,44.302,44.2553,44.2753,78200.0
2011-06-17 12:30:00,66.3,66.36,66.3,66.31,70700.0,44.2753,44.3154,44.2753,44.282,70700.0
2011-06-17 12:35:00,66.3,66.32,66.25,66.31,60500.0,44.2753,44.2887,44.2419,44.282,60500.0
2011-06-17 12:40:00,66.32,66.32,66.25,66.29,100000.0,44.2887,44.2887,44.2419,44.2686,100000.0
2011-06-17 12:45:00,66.28,66.34,66.25,66.28,54500.0,44.262,44.302,44.2419,44.262,54500.0
2011-06-17 12:50:00,66.28,66.32,66.24,66.24,46400.0,44.262,44.2887,44.2353,44.2353,46400.0
2011-06-17 12:55:00,66.24,66.3,66.24,66.27,51400.0,44.2353,44.2753,44.2353,44.2553,51400.0
2011-06-17 13:00:00,66.28,66.28,66.2,66.25,100700.0,44.262,44.262,44.2085,44.2419,100700.0
2011-06-17 13:05:00,66.24,66.25,66.19,66.24,80800.0,44.2353,44.2419,44.2019,44.2353,80800.0
2011-06-17 13:10:00,66.24,66.28,66.22,66.27,55100.0,44.2353,44.262,44.2219,44.2553,55100.0
2011-06-17 13:15:00,66.27,66.28,66.22,66.22,35900.0,44.2553,44.262,44.2219,44.2219,35900.0
2011-06-17 13:20:00,66.22,66.31,66.21,66.3,57400.0,44.2219,44.282,44.2152,44.2753,57400.0
2011-06-17 13:25:00,66.31,66.35,66.27,66.35,46900.0,44.282,44.3087,44.2553,44.3087,46900.0
2011-06-17 13:30:00,66.35,66.42,66.35,66.37,59700.0,44.3087,44.3555,44.3087,44.3221,59700.0
2011-06-17 13:35:00,66.38,66.44,66.37,66.44,34900.0,44.3288,44.3688,44.3221,44.3688,34900.0
2011-06-17 13:40:00,66.44,66.46,66.42,66.42,64800.0,44.3688,44.3822,44.3555,44.3555,64800.0
2011-06-17 13:45:00,66.42,66.43,66.39,66.42,39500.0,44.3555,44.3621,44.3354,44.3555,39500.0
2011-06-17 13:50:00,66.43,66.45,66.34,66.35,45500.0,44.3621,44.3755,44.302,44.3087,45500.0
2011-06-17 13:55:00,66.36,66.38,66.32,66.36,41800.0,44.3154,44.3288,44.2887,44.3154,41800.0
2011-06-17 14:00:00,66.36,66.4,66.35,66.37,53200.0,44.3154,44.3421,44.3087,44.3221,53200.0
2011-06-17 14:05:00,66.37,66.42,66.36,66.42,140100.0,44.3221,44.3555,44.3154,44.3555,140100.0
2011-06-17 14:10:00,66.42,66.45,66.41,66.43,83400.0,44.3555,44.3755,44.3488,44.3621,83400.0
2011-06-17 14:15:00,66.44,66.49,66.41,66.46,69300.0,44.3688,44.4022,44.3488,44.3822,69300.0
2011-06-17 14:20:00,66.46,66.5,66.45,66.46,46300.0,44.3822,44.4089,44.3755,44.3822,46300.0
2011-06-17 14:25:00,66.45,66.57,66.45,66.57,88700.0,44.3755,44.4556,44.3755,44.4556,88700.0
2011-06-17 14:30:00,66.56,66.6,66.5,66.55,64700.0,44.449,44.4757,44.4089,44.4423,64700.0
2011-06-17 14:35:00,66.54,66.55,66.45,66.47,74800.0,44.4356,44.4423,44.3755,44.3889,74800.0
2011-06-17 14:40:00,66.47,66.51,66.45,66.51,45900.0,44.3889,44.4156,44.3755,44.4156,45900.0
2011-06-17 14:45:00,66.51,66.51,66.44,66.47,55100.0,44.4156,44.4156,44.3688,44.3889,55100.0
2011-06-17 14:50:00,66.48,66.52,66.46,66.5,46900.0,44.3955,44.4222,44.3822,44.4089,46900.0
2011-06-17 14:55:00,66.49,66.5,66.42,66.42,83600.0,44.4022,44.4089,44.3555,44.3555,83600.0
2011-06-17 15:00:00,66.43,66.45,66.38,66.39,114900.0,44.3621,44.3755,44.3288,44.3354,114900.0
2011-06-17 15:05:00,66.4,66.45,66.36,66.36,80600.0,44.3421,44.3755,44.3154,44.3154,80600.0
2011-06-17 15:10:00,66.36,66.4,66.35,66.38,87000.0,44.3154,44.3421,44.3087,44.3288,87000.0
2011-06-17 15:15:00,66.37,66.37,66.2,66.27,226900.0,44.3221,44.3221,44.2085,44.2553,226900.0
2011-06-17 15:20:00,66.27,66.36,66.27,66.35,84500.0,44.2553,44.3154,44.2553,44.3087,84500.0
2011-06-17 15:25:00,66.34,66.41,66.34,66.39,108100.0,44.302,44.3488,44.302,44.3354,108100.0
2011-06-17 15:30:00,66.39,66.43,66.39,66.4,92100.0,44.3354,44.3621,44.3354,44.3421,92100.0
2011-06-17 15:35:00,66.41,66.51,66.38,66.48,148600.0,44.3488,44.4156,44.3288,44.3955,148600.0
2011-06-17 15:40:00,66.48,66.5,66.45,66.47,141300.0,44.3955,44.4089,44.3755,44.3889,141300.0
2011-06-17 15:45:00,66.47,66.51,66.43,66.5,334300.0,44.3889,44.4156,44.3621,44.4089,334300.0
2011-06-17 15:50:00,66.5,66.51,66.42,66.48,313400.0,44.4089,44.4156,44.3555,44.3955,313400.0
2011-06-17 15:55:00,66.48,66.48,66.3,66.31,680900.0,44.3955,44.3955,44.2753,44.282,680900.0
2011-06-20 09:30:00,66.07,66.28,66.07,66.27,299300.0,44.1217,44.262,44.1217,44.2553,299300.0
2011-06-20 09:35:00,66.28,66.3,66.1,66.14,252700.0,44.262,44.2753,44.1418,44.1685,252700.0
2011-06-20 09:40:00,66.15,66.25,66.14,66.24,185800.0,44.1752,44.2419,44.1685,44.2353,185800.0
2011-06-20 09:45:00,66.23,66.23,66.18,66.23,156300.0,44.2286,44.2286,44.1952,44.2286,156300.0
2011-06-20 09:50:00,66.22,66.24,66.14,66.15,134400.0,44.2219,44.2353,44.1685,44.1752,134400.0
2011-06-20 09:55:00,66.16,66.23,66.15,66.21,101700.0,44.1818,44.2286,44.1752,44.2152,101700.0
2011-06-20 10:00:00,66.21,66.25,66.18,66.21,127800.0,44.2152,44.2419,44.1952,44.2152,127800.0
2011-06-20 10:05:00,66.21,66.22,66.19,66.21,86500.0,44.2152,44.2219,44.2019,44.2152,86500.0
2011-06-20 10:10:00,66.2,66.28,66.19,66.26,107300.0,44.2085,44.262,44.2019,44.2486,107300.0
2011-06-20 10:15:00,66.27,66.35,66.25,66.31,203700.0,44.2553,44.3087,44.2419,44.282,203700.0
2011-06-20 10:20:00,66.31,66.33,66.26,66.27,78600.0,44.282,44.2954,44.2486,44.2553,78600.0
2011-06-20 10:25:00,66.27,66.29,66.24,66.27,131900.0,44.2553,44.2686,44.2353,44.2553,131900.0
2011-06-20 10:30:00,66.28,66.37,66.28,66.35,178500.0,44.262,44.3221,44.262,44.3087,178500.0
2011-06-20 10:35:00,66.36,66.4,66.3,66.4,85800.0,44.3154,44.3421,44.2753,44.3421,85800.0
2011-06-20 10:40:00,66.4,66.44,66.39,66.44,85600.0,44.3421,44.3688,44.3354,44.3688,85600.0
2011-06-20 10:45:00,66.43,66.43,66.35,66.39,107100.0,44.3621,44.3621,44.3087,44.3354,107100.0
2011-06-20 10:50:00,66.39,66.4,66.33,66.37,130100.0,44.3354,44.3421,44.2954,44.3221,130100.0
2011-06-20 10:55:00,66.37,66.38,66.34,66.36,151000.0,44.3221,44.3288,44.302,44.3154,151000.0
2011-06-20 11:00:00,66.35,66.37,66.32,66.36,117500.0,44.3087,44.3221,44.2887,44.3154,117500.0
2011-06-20 11:05:00,66.35,66.37,66.26,66.26,151600.0,44.3087,44.3221,44.2486,44.2486,151600.0
2011-06-20 11:10:00,66.27,66.32,66.25,66.31,105100.0,44.2553,44.2887,44.2419,44.282,105100.0
2011-06-20 11:15:00,66.3,66.31,66.29,66.3,54700.0,44.2753,44.282,44.2686,44.2753,54700.0
2011-06-20 11:20:00,66.29,66.46,66.28,66.45,147400.0,44.2686,44.3822,44.262,44.3755,147400.0
2011-06-20 11:25:00,66.46,66.54,66.44,66.53,245900.0,44.3822,44.4356,44.3688,44.4289,245900.0
2011-06-20 11:30:00,66.54,66.67,66.52,66.66,130400.0,44.4356,44.5224,44.4222,44.5157,130400.0
2011-06-20 11:35:00,66.67,66.71,66.64,66.69,78900.0,44.5224,44.5491,44.5024,44.5358,78900.0
2011-06-20 11:40:00,66.69,66.71,66.62,66.71,230100.0,44.5358,44.5491,44.489,44.5491,230100.0
2011-06-20 11:45:00,66.71,66.74,66.68,66.73,115500.0,44.5491,44.5692,44.5291,44.5625,115500.0
2011-06-20 11:50:00,66.72,66.73,66.65,66.65,56600.0,44.5558,44.5625,44.5091,44.5091,56600.0
2011-06-20 11:55:00,66.65,66.71,66.63,66.67,102200.0,44.5091,44.5491,44.4957,44.5224,102200.0
2011-06-20 12:00:00,66.68,66.69,66.62,66.63,94300.0,44.5291,44.5358,44.489,44.4957,94300.0
2011-06-20 12:05:00,66.63,66.66,66.62,66.64,103600.0,44.4957,44.5157,44.489,44.5024,103600.0
2011-06-20 12:10:00,66.65,66.69,66.64,66.68,70000.0,44.5091,44.5358,44.5024,44.5291,70000.0
2011-06-20 12:15:00,66.68,66.69,66.65,66.67,57300.0,44.5291,44.5358,44.5091,44.5224,57300.0
2011-06-20 12:20:00,66.68,66.72,66.66,66.72,70000.0,44.5291,44.5558,44.5157,44.5558,70000.0
2011-06-20 12:25:00,66.72,66.74,66.7,66.73,145600.0,44.5558,44.5692,44.5424,44.5625,145600.0
2011-06-20 12:30:00,66.73,66.74,66.69,66.7,61600.0,44.5625,44.5692,44.5358,44.5424,61600.0
2011-06-20 12:35:00,66.7,66.72,66.69,66.69,64200.0,44.5424,44.5558,44.5358,44.5358,64200.0
2011-06-20 12:40:00,66.7,66.7,66.63,66.63,71500.0,44.5424,44.5424,44.4957,44.4957,71500.0
2011-06-20 12:45:00,66.63,66.64,66.61,66.61,59800.0,44.4957,44.5024,44.4823,44.4823,59800.0
2011-06-20 12:50:00,66.62,66.63,66.56,66.6,94700.0,44.489,44.4957,44.449,44.4757,94700.0
2011-06-20 12:55:00,66.61,66.61,66.53,66.55,80100.0,44.4823,44.4823,44.4289,44.4423,80100.0
2011-06-20 13:00:00,66.55,66.56,66.52,66.52,87600.0,44.4423,44.449,44.4222,44.4222,87600.0
2011-06-20 13:05:00,66.52,66.59,66.49,66.59,87000.0,44.4222,44.469,44.4022,44.469,87000.0
2011-06-20 13:10:00,66.58,66.59,66.55,66.57,67100.0,44.4623,44.469,44.4423,44.4556,67100.0
2011-06-20 13:15:00,66.57,66.59,66.56,66.59,57600.0,44.4556,44.469,44.449,44.469,57600.0
2011-06-20 13:20:00,66.59,66.59,66.55,66.59,56800.0,44.469,44.469,44.4423,44.469,56800.0
2011-06-20 13:25:00,66.58,66.6,66.56,66.57,75600.0,44.4623,44.4757,44.449,44.4556,75600.0
2011-06-20 13:30:00,66.59,66.62,66.58,66.61,40400.0,44.469,44.489,44.4623,44.4823,40400.0
2011-06-20 13:35:00,66.61,66.61,66.55,66.57,48100.0,44.4823,44.4823,44.4423,44.4556,48100.0
2011-06-20 13:40:00,66.56,66.58,66.54,66.54,53100.0,44.449,44.4623,44.4356,44.4356,53100.0
2011-06-20 13:45:00,66.54,66.54,66.47,66.49,80100.0,44.4356,44.4356,44.3889,44.4022,80100.0
2011-06-20 13:50:00,66.49,66.51,66.48,66.49,51600.0,44.4022,44.4156,44.3955,44.4022,51600.0
2011-06-20 13:55:00,66.48,66.5,66.46,66.48,59300.0,44.3955,44.4089,44.3822,44.3955,59300.0
2011-06-20 14:00:00,66.48,66.51,66.47,66.5,45300.0,44.3955,44.4156,44.3889,44.4089,45300.0
2011-06-20 14:05:00,66.5,66.51,66.46,66.5,67500.0,44.4089,44.4156,44.3822,44.4089,67500.0
2011-06-20 14:10:00,66.49,66.5,66.45,66.45,58700.0,44.4022,44.4089,44.3755,44.3755,58700.0
2011-06-20 14:15:00,66.46,66.47,66.43,66.46,95200.0,44.3822,44.3889,44.3621,44.3822,95200.0
2011-06-20 14:20:00,66.45,66.47,66.38,66.38,60700.0,44.3755,44.3889,44.3288,44.3288,60700.0
2011-06-20 14:25:00,66.39,66.43,66.38,66.42,66300.0,44.3354,44.3621,44.3288,44.3555,66300.0
2011-06-20 14:30:00,66.42,66.47,66.41,66.47,56600.0,44.3555,44.3889,44.3488,44.3889,56600.0
2011-06-20 14:35:00,66.48,66.51,66.46,66.47,67200.0,44.3955,44.4156,44.3822,44.3889,67200.0
2011-06-20 14:40:00,66.46,66.51,66.45,66.51,103700.0,44.3822,44.4156,44.3755,44.4156,103700.0
2011-06-20 14:45:00,66.51,66.52,66.48,66.51,68900.0,44.4156,44.4222,44.3955,44.4156,68900.0
2011-06-20 14:50:00,66.5,66.52,66.46,66.46,65000.0,44.4089,44.4222,44.3822,44.3822,65000.0
2011-06-20 14:55:00,66.47,66.48,66.46,66.48,67700.0,44.3889,44.3955,44.3822,44.3955,67700.0
2011-06-20 15:00:00,66.47,66.48,66.46,66.46,73000.0,44.3889,44.3955,44.3822,44.3822,73000.0
2011-06-20 15:05:00,66.47,66.47,66.45,66.45,110100.0,44.3889,44.3889,44.3755,44.3755,110100.0
2011-06-20 15:10:00,66.44,66.45,66.38,66.41,141700.0,44.3688,44.3755,44.3288,44.3488,141700.0
2011-06-20 15:15:00,66.41,66.42,66.37,66.39,61500.0,44.3488,44.3555,44.3221,44.3354,61500.0
2011-06-20 15:20:00,66.38,66.41,66.35,66.37,93900.0,44.3288,44.3488,44.3087,44.3221,93900.0
2011-06-20 15:25:00,66.37,66.43,66.35,66.43,110900.0,44.3221,44.3621,44.3087,44.3621,110900.0
2011-06-20 15:30:00,66.43,66.47,66.4,66.47,113100.0,44.3621,44.3889,44.3421,44.3889,113100.0
2011-06-20 15:35:00,66.46,66.53,66.46,66.52,143700.0,44.3822,44.4289,44.3822,44.4222,143700.0
2011-06-20 15:40:00,66.52,66.53,66.5,66.51,115200.0,44.4222,44.4289,44.4089,44.4156,115200.0
2011-06-20 15:45:00,66.52,66.56,66.48,66.51,236100.0,44.4222,44.449,44.3955,44.4156,236100.0
2011-06-20 15:50:00,66.51,66.52,66.43,66.45,175100.0,44.4156,44.4222,44.3621,44.3755,175100.0
2011-06-20 15:55:00,66.45,66.51,66.41,66.5,558200.0,44.3755,44.4156,44.3488,44.4089,558200.0
2011-06-21 09:30:00,66.59,66.62,66.46,66.48,298100.0,44.469,44.489,44.3822,44.3955,298100.0
2011-06-21 09:35:00,66.5,66.56,66.48,66.5,129000.0,44.4089,44.449,44.3955,44.4089,129000.0
2011-06-21 09:40:00,66.5,66.56,66.5,66.53,169600.0,44.4089,44.449,44.4089,44.4289,169600.0
2011-06-21 09:45:00,66.53,66.54,66.42,66.46,166300.0,44.4289,44.4356,44.3555,44.3822,166300.0
2011-06-21 09:50:00,66.45,66.49,66.33,66.34,187300.0,44.3755,44.4022,44.2954,44.302,187300.0
2011-06-21 09:55:00,66.33,66.41,66.33,66.38,87100.0,44.2954,44.3488,44.2954,44.3288,87100.0
2011-06-21 10:00:00,66.38,66.57,66.38,66.48,85900.0,44.3288,44.4556,44.3288,44.3955,85900.0
2011-06-21 10:05:00,66.48,66.57,66.43,66.45,157400.0,44.3955,44.4556,44.3621,44.3755,157400.0
2011-06-21 10:10:00,66.46,66.46,66.3,66.34,224100.0,44.3822,44.3822,44.2753,44.302,224100.0
2011-06-21 10:15:00,66.34,66.38,66.22,66.25,271200.0,44.302,44.3288,44.2219,44.2419,271200.0
2011-06-21 10:20:00,66.25,66.25,66.16,66.17,253700.0,44.2419,44.2419,44.1818,44.1885,253700.0
2011-06-21 10:25:00,66.17,66.31,66.16,66.3,106500.0,44.1885,44.282,44.1818,44.2753,106500.0
2011-06-21 10:30:00,66.29,66.34,66.25,66.28,144900.0,44.2686,44.302,44.2419,44.262,144900.0
2011-06-21 10:35:00,66.28,66.36,66.27,66.36,92600.0,44.262,44.3154,44.2553,44.3154,92600.0
2011-06-21 10:40:00,66.35,66.47,66.35,66.46,162200.0,44.3087,44.3889,44.3087,44.3822,162200.0
2011-06-21 10:45:00,66.46,66.53,66.3,66.51,146100.0,44.3822,44.4289,44.2753,44.4156,146100.0
2011-06-21 10:50:00,66.51,66.57,66.51,66.57,96200.0,44.4156,44.4556,44.4156,44.4556,96200.0
2011-06-21 10:55:00,66.56,66.57,66.48,66.48,81600.0,44.449,44.4556,44.3955,44.3955,81600.0
2011-06-21 11:00:00,66.49,66.49,66.36,66.36,102100.0,44.4022,44.4022,44.3154,44.3154,102100.0
2011-06-21 11:05:00,66.36,66.38,66.31,66.38,85900.0,44.3154,44.3288,44.282,44.3288,85900.0
2011-06-21 11:10:00,66.38,66.44,66.37,66.44,40500.0,44.3288,44.3688,44.3221,44.3688,40500.0
2011-06-21 11:15:00,66.43,66.49,66.43,66.44,108000.0,44.3621,44.4022,44.3621,44.3688,108000.0
2011-06-21 11:20:00,66.45,66.47,66.43,66.46,59800.0,44.3755,44.3889,44.3621,44.3822,59800.0
2011-06-21 11:25:00,66.47,66.51,66.46,66.49,58600.0,44.3889,44.4156,44.3822,44.4022,58600.0
2011-06-21 11:30:00,66.49,66.55,66.48,66.53,74700.0,44.4022,44.4423,44.3955,44.4289,74700.0
2011-06-21 11:35:00,66.52,66.6,66.51,66.58,86400.0,44.4222,44.4757,44.4156,44.4623,86400.0
2011-06-21 11:40:00,66.59,66.64,66.56,66.64,57000.0,44.469,44.5024,44.449,44.5024,57000.0
2011-06-21 11:45:00,66.64,66.71,66.63,66.68,69100.0,44.5024,44.5491,44.4957,44.5291,69100.0
2011-06-21 11:50:00,66.68,66.69,66.62,66.64,80700.0,44.5291,44.5358,44.489,44.5024,80700.0
2011-06-21 11:55:00,66.65,66.65,66.59,66.61,75000.0,44.5091,44.5091,44.469,44.4823,75000.0
2011-06-21 12:00:00,66.62,66.65,66.61,66.64,55200.0,44.489,44.5091,44.4823,44.5024,55200.0
2011-06-21 12:05:00,66.64,66.68,66.59,66.67,87600.0,44.5024,44.5291,44.469,44.5224,87600.0
2011-06-21 12:10:00,66.67,66.67,66.6,66.61,52700.0,44.5224,44.5224,44.4757,44.4823,52700.0
2011-06-21 12:15:00,66.61,66.62,66.57,66.57,65800.0,44.4823,44.489,44.4556,44.4556,65800.0
2011-06-21 12:20:00,66.58,66.6,66.57,66.59,56300.0,44.4623,44.4757,44.4556,44.469,56300.0
2011-06-21 12:25:00,66.58,66.6,66.58,66.59,29000.0,44.4623,44.4757,44.4623,44.469,29000.0
2011-06-21 12:30:00,66.59,66.67,66.59,66.66,58200.0,44.469,44.5224,44.469,44.5157,58200.0
2011-06-21 12:35:00,66.66,66.69,66.65,66.68,55200.0,44.5157,44.5358,44.5091,44.5291,55200.0
2011-06-21 12:40:00,66.68,66.69,66.67,66.68,34700.0,44.5291,44.5358,44.5224,44.5291,34700.0
2011-06-21 12:45:00,66.69,66.7,66.67,66.69,34400.0,44.5358,44.5424,44.5224,44.5358,34400.0
2011-06-21 12:50:00,66.69,66.7,66.68,66.68,25800.0,44.5358,44.5424,44.5291,44.5291,25800.0
2011-06-21 12:55:00,66.69,66.69,66.65,66.67,42100.0,44.5358,44.5358,44.5091,44.5224,42100.0
2011-06-21 13:00:00,66.69,66.69,66.64,66.66,60300.0,44.5358,44.5358,44.5024,44.5157,60300.0
2011-06-21 13:05:00,66.65,66.66,66.63,66.63,22400.0,44.5091,44.5157,44.4957,44.4957,22400.0
2011-06-21 13:10:00,66.63,66.65,66.6,66.6,71900.0,44.4957,44.5091,44.4757,44.4757,71900.0
2011-06-21 13:15:00,66.6,66.62,66.57,66.58,31700.0,44.4757,44.489,44.4556,44.4623,31700.0
2011-06-21 13:20:00,66.58,66.63,66.58,66.61,54400.0,44.4623,44.4957,44.4623,44.4823,54400.0
2011-06-21 13:25:00,66.6,66.61,66.54,66.56,81600.0,44.4757,44.4823,44.4356,44.449,81600.0
2011-06-21 13:30:00,66.56,66.59,66.53,66.53,80000.0,44.449,44.469,44.4289,44.4289,80000.0
2011-06-21 13:35:00,66.54,66.63,66.54,66.59,89400.0,44.4356,44.4957,44.4356,44.469,89400.0
2011-06-21 13:40:00,66.59,66.63,66.59,66.61,49000.0,44.469,44.4957,44.469,44.4823,49000.0
2011-06-21 13:45:00,66.62,66.67,66.6,66.67,48400.0,44.489,44.5224,44.4757,44.5224,48400.0
2011-06-21 13:50:00,66.67,66.69,66.66,66.67,44500.0,44.5224,44.5358,44.5157,44.5224,44500.0
2011-06-21 13:55:00,66.67,66.68,66.65,66.65,28100.0,44.5224,44.5291,44.5091,44.5091,28100.0
2011-06-21 14:00:00,66.66,66.68,66.64,66.66,50000.0,44.5157,44.5291,44.5024,44.5157,50000.0
2011-06-21 14:05:00,66.67,66.68,66.63,66.66,65200.0,44.5224,44.5291,44.4957,44.5157,65200.0
2011-06-21 14:10:00,66.66,66.69,66.66,66.67,37600.0,44.5157,44.5358,44.5157,44.5224,37600.0
2011-06-21 14:15:00,66.67,66.69,66.65,66.66,50300.0,44.5224,44.5358,44.5091,44.5157,50300.0
2011-06-21 14:20:00,66.67,66.69,66.65,66.68,49900.0,44.5224,44.5358,44.5091,44.5291,49900.0
2011-06-21 14:25:00,66.69,66.74,66.68,66.72,166000.0,44.5358,44.5692,44.5291,44.5558,166000.0
2011-06-21 14:30:00,66.71,66.72,66.68,66.69,63100.0,44.5491,44.5558,44.5291,44.5358,63100.0
2011-06-21 14:35:00,66.68,66.75,66.67,66.73,106600.0,44.5291,44.5758,44.5224,44.5625,106600.0
2011-06-21 14:40:00,66.73,66.74,66.67,66.68,62700.0,44.5625,44.5692,44.5224,44.5291,62700.0
2011-06-21 14:45:00,66.68,66.69,66.62,66.62,108500.0,44.5291,44.5358,44.489,44.489,108500.0
2011-06-21 14:50:00,66.62,66.63,66.59,66.59,61300.0,44.489,44.4957,44.469,44.469,61300.0
2011-06-21 14:55:00,66.59,66.63,66.57,66.62,94700.0,44.469,44.4957,44.4556,44.489,94700.0
2011-06-21 15:00:00,66.62,66.7,66.61,66.64,100500.0,44.489,44.5424,44.4823,44.5024,100500.0
2011-06-21 15:05:00,66.64,66.66,66.6,66.64,47700.0,44.5024,44.5157,44.4757,44.5024,47700.0
2011-06-21 15:10:00,66.64,66.65,66.56,66.57,91000.0,44.5024,44.5091,44.449,44.4556,91000.0
2011-06-21 15:15:00,66.56,66.56,66.5,66.53,177000.0,44.449,44.449,44.4089,44.4289,177000.0
2011-06-21 15:20:00,66.53,66.56,66.49,66.5,87800.0,44.4289,44.449,44.4022,44.4089,87800.0
2011-06-21 15:25:00,66.49,66.51,66.4,66.41,196000.0,44.4022,44.4156,44.3421,44.3488,196000.0
2011-06-21 15:30:00,66.41,66.46,66.37,66.38,190100.0,44.3488,44.3822,44.3221,44.3288,190100.0
2011-06-21 15:35:00,66.37,66.45,66.37,66.43,163600.0,44.3221,44.3755,44.3221,44.3621,163600.0
2011-06-21 15:40:00,66.43,66.46,66.42,66.46,156000.0,44.3621,44.3822,44.3555,44.3822,156000.0
2011-06-21 15:45:00,66.46,66.53,66.46,66.52,177000.0,44.3822,44.4289,44.3822,44.4222,177000.0
2011-06-21 15:50:00,66.52,66.55,66.5,66.5,213700.0,44.4222,44.4423,44.4089,44.4089,213700.0
2011-06-21 15:55:00,66.5,66.5,66.43,66.5,414000.0,44.4089,44.4089,44.3621,44.4089,414000.0
2011-06-22 09:30:00,66.47,66.54,66.28,66.52,226100.0,44.3889,44.4356,44.262,44.4222,226100.0
2011-06-22 09:35:00,66.52,66.59,66.51,66.54,104600.0,44.4222,44.469,44.4156,44.4356,104600.0
2011-06-22 09:40:00,66.53,66.55,66.46,66.53,123800.0,44.4289,44.4423,44.3822,44.4289,123800.0
2011-06-22 09:45:00,66.54,66.58,66.5,66.56,119400.0,44.4356,44.4623,44.4089,44.449,119400.0
2011-06-22 09:50:00,66.56,66.57,66.53,66.55,66700.0,44.449,44.4556,44.4289,44.4423,66700.0
2011-06-22 09:55:00,66.54,66.55,66.5,66.51,86200.0,44.4356,44.4423,44.4089,44.4156,86200.0
2011-06-22 10:00:00,66.51,66.56,66.51,66.54,106900.0,44.4156,44.449,44.4156,44.4356,106900.0
2011-06-22 10:05:00,66.54,66.59,66.53,66.57,63300.0,44.4356,44.469,44.4289,44.4556,63300.0
2011-06-22 10:10:00,66.56,66.62,66.56,66.61,61600.0,44.449,44.489,44.449,44.4823,61600.0
2011-06-22 10:15:00,66.6,66.61,66.5,66.53,137200.0,44.4757,44.4823,44.4089,44.4289,137200.0
2011-06-22 10:20:00,66.51,66.52,66.47,66.49,114100.0,44.4156,44.4222,44.3889,44.4022,114100.0
2011-06-22 10:25:00,66.5,66.5,66.42,66.42,43600.0,44.4089,44.4089,44.3555,44.3555,43600.0
2011-06-22 10:30:00,66.42,66.48,66.4,66.48,99800.0,44.3555,44.3955,44.3421,44.3955,99800.0
2011-06-22 10:35:00,66.48,66.49,66.43,66.49,50900.0,44.3955,44.4022,44.3621,44.4022,50900.0
2011-06-22 10:40:00,66.48,66.5,66.44,66.46,57800.0,44.3955,44.4089,44.3688,44.3822,57800.0
2011-06-22 10:45:00,66.46,66.47,66.38,66.42,75500.0,44.3822,44.3889,44.3288,44.3555,75500.0
2011-06-22 10:50:00,66.42,66.45,66.38,66.42,81200.0,44.3555,44.3755,44.3288,44.3555,81200.0
2011-06-22 10:55:00,66.43,66.52,66.41,66.48,126500.0,44.3621,44.4222,44.3488,44.3955,126500.0
2011-06-22 11:00:00,66.47,66.49,66.44,66.45,42400.0,44.3889,44.4022,44.3688,44.3755,42400.0
2011-06-22 11:05:00,66.44,66.45,66.4,66.41,49800.0,44.3688,44.3755,44.3421,44.3488,49800.0
2011-06-22 11:10:00,66.42,66.45,66.4,66.41,56000.0,44.3555,44.3755,44.3421,44.3488,56000.0
2011-06-22 11:15:00,66.41,66.47,66.4,66.42,62600.0,44.3488,44.3889,44.3421,44.3555,62600.0
2011-06-22 11:20:00,66.42,66.45,66.37,66.44,144400.0,44.3555,44.3755,44.3221,44.3688,144400.0
2011-06-22 11:25:00,66.44,66.45,66.4,66.43,51000.0,44.3688,44.3755,44.3421,44.3621,51000.0
2011-06-22 11:30:00,66.43,66.46,66.41,66.43,55300.0,44.3621,44.3822,44.3488,44.3621,55300.0
2011-06-22 11:35:00,66.43,66.44,66.38,66.41,64600.0,44.3621,44.3688,44.3288,44.3488,64600.0
2011-06-22 11:40:00,66.4,66.41,66.34,66.37,82000.0,44.3421,44.3488,44.302,44.3221,82000.0
2011-06-22 11:45:00,66.36,66.36,66.3,66.31,48600.0,44.3154,44.3154,44.2753,44.282,48600.0
2011-06-22 11:50:00,66.3,66.34,66.27,66.28,70700.0,44.2753,44.302,44.2553,44.262,70700.0
2011-06-22 11:55:00,66.28,66.29,66.25,66.25,60400.0,44.262,44.2686,44.2419,44.2419,60400.0
2011-06-22 12:00:00,66.26,66.26,66.2,66.21,119400.0,44.2486,44.2486,44.2085,44.2152,119400.0
2011-06-22 12:05:00,66.2,66.24,66.2,66.22,75000.0,44.2085,44.2353,44.2085,44.2219,75000.0
2011-06-22 12:10:00,66.22,66.27,66.21,66.25,43600.0,44.2219,44.2553,44.2152,44.2419,43600.0
2011-06-22 12:15:00,66.25,66.31,66.25,66.28,93800.0,44.2419,44.282,44.2419,44.262,93800.0
2011-06-22 12:20:00,66.28,66.29,66.26,66.27,34300.0,44.262,44.2686,44.2486,44.2553,34300.0
2011-06-22 12:25:00,66.27,66.36,66.25,66.34,84400.0,44.2553,44.3154,44.2419,44.302,84400.0
2011-06-22 12:30:00,66.33,66.33,66.24,66.27,81300.0,44.2954,44.2954,44.2353,44.2553,81300.0
2011-06-22 12:35:00,66.27,66.37,66.27,66.37,203100.0,44.2553,44.3221,44.2553,44.3221,203100.0
2011-06-22 12:40:00,66.37,66.45,66.35,66.4,96900.0,44.3221,44.3755,44.3087,44.3421,96900.0
2011-06-22 12:45:00,66.4,66.47,66.4,66.45,53900.0,44.3421,44.3889,44.3421,44.3755,53900.0
2011-06-22 12:50:00,66.44,66.48,66.4,66.43,90600.0,44.3688,44.3955,44.3421,44.3621,90600.0
2011-06-22 12:55:00,66.43,66.44,66.4,66.43,60300.0,44.3621,44.3688,44.3421,44.3621,60300.0
2011-06-22 13:00:00,66.43,66.44,66.38,66.42,83100.0,44.3621,44.3688,44.3288,44.3555,83100.0
2011-06-22 13:05:00,66.42,66.43,66.36,66.42,73200.0,44.3555,44.3621,44.3154,44.3555,73200.0
2011-06-22 13:10:00,66.41,66.43,66.36,66.37,45400.0,44.3488,44.3621,44.3154,44.3221,45400.0
2011-06-22 13:15:00,66.36,66.38,66.34,66.34,29900.0,44.3154,44.3288,44.302,44.302,29900.0
2011-06-22 13:20:00,66.34,66.38,66.33,66.34,29600.0,44.302,44.3288,44.2954,44.302,29600.0
2011-06-22 13:25:00,66.35,66.37,66.33,66.33,46000.0,44.3087,44.3221,44.2954,44.2954,46000.0
2011-06-22 13:30:00,66.33,66.41,66.33,66.39,97100.0,44.2954,44.3488,44.2954,44.3354,97100.0
2011-06-22 13:35:00,66.39,66.4,66.38,66.39,17200.0,44.3354,44.3421,44.3288,44.3354,17200.0
2011-06-22 13:40:00,66.39,66.43,66.38,66.42,100800.0,44.3354,44.3621,44.3288,44.3555,100800.0
2011-06-22 13:45:00,66.42,66.43,66.39,66.41,30900.0,44.3555,44.3621,44.3354,44.3488,30900.0
2011-06-22 13:50:00,66.4,66.43,66.39,66.43,18400.0,44.3421,44.3621,44.3354,44.3621,18400.0
2011-06-22 13:55:00,66.42,66.43,66.38,66.4,32700.0,44.3555,44.3621,44.3288,44.3421,32700.0
2011-06-22 14:00:00,66.4,66.43,66.33,66.33,100000.0,44.3421,44.3621,44.2954,44.2954,100000.0
2011-06-22 14:05:00,66.33,66.34,66.28,66.32,96700.0,44.2954,44.302,44.262,44.2887,96700.0
2011-06-22 14:10:00,66.32,66.34,66.3,66.32,52600.0,44.2887,44.302,44.2753,44.2887,52600.0
2011-06-22 14:15:00,66.33,66.33,66.28,66.29,39700.0,44.2954,44.2954,44.262,44.2686,39700.0
2011-06-22 14:20:00,66.28,66.31,66.28,66.31,80600.0,44.262,44.282,44.262,44.282,80600.0
2011-06-22 14:25:00,66.3,66.32,66.23,66.25,94700.0,44.2753,44.2887,44.2286,44.2419,94700.0
2011-06-22 14:30:00,66.25,66.28,66.23,66.27,67900.0,44.2419,44.262,44.2286,44.2553,67900.0
2011-06-22 14:35:00,66.27,66.27,66.19,66.22,74800.0,44.2553,44.2553,44.2019,44.2219,74800.0
2011-06-22 14:40:00,66.23,66.23,66.2,66.2,75800.0,44.2286,44.2286,44.2085,44.2085,75800.0
2011-06-22 14:45:00,66.2,66.25,66.2,66.25,49100.0,44.2085,44.2419,44.2085,44.2419,49100.0
2011-06-22 14:50:00,66.26,66.27,66.2,66.2,66000.0,44.2486,44.2553,44.2085,44.2085,66000.0
2011-06-22 14:55:00,66.2,66.23,66.2,66.21,69400.0,44.2085,44.2286,44.2085,44.2152,69400.0
2011-06-22 15:00:00,66.22,66.26,66.2,66.25,76500.0,44.2219,44.2486,44.2085,44.2419,76500.0
2011-06-22 15:05:00,66.25,66.33,66.22,66.31,80000.0,44.2419,44.2954,44.2219,44.282,80000.0
2011-06-22 15:10:00,66.32,66.32,66.27,66.27,85600.0,44.2887,44.2887,44.2553,44.2553,85600.0
2011-06-22 15:15:00,66.27,66.29,66.25,66.25,122000.0,44.2553,44.2686,44.2419,44.2419,122000.0
2011-06-22 15:20:00,66.26,66.28,66.22,66.25,127900.0,44.2486,44.262,44.2219,44.2419,127900.0
2011-06-22 15:25:00,66.25,66.26,66.2,66.22,112200.0,44.2419,44.2486,44.2085,44.2219,112200.0
2011-06-22 15:30:00,66.22,66.22,66.14,66.15,246400.0,44.2219,44.2219,44.1685,44.1752,246400.0
2011-06-22 15:35:00,66.15,66.17,66.1,66.12,201600.0,44.1752,44.1885,44.1418,44.1551,201600.0
2011-06-22 15:40:00,66.12,66.15,66.09,66.09,136500.0,44.1551,44.1752,44.1351,44.1351,136500.0
2011-06-22 15:45:00,66.1,66.16,66.09,66.14,282800.0,44.1418,44.1818,44.1351,44.1685,282800.0
2011-06-22 15:50:00,66.13,66.16,66.08,66.1,218900.0,44.1618,44.1818,44.1284,44.1418,218900.0
2011-06-22 15:55:00,66.1,66.1,66.05,66.07,456500.0,44.1418,44.1418,44.1084,44.1217,456500.0
2011-06-23 09:30:00,65.54,65.69,65.39,65.45,638700.0,43.7678,43.868,43.6676,43.7077,638700.0
2011-06-23 09:35:00,65.45,65.45,65.24,65.29,452900.0,43.7077,43.7077,43.5675,43.6008,452900.0
2011-06-23 09:40:00,65.3,65.34,65.05,65.05,379500.0,43.6075,43.6342,43.4406,43.4406,379500.0
2011-06-23 09:45:00,65.06,65.08,64.96,65.05,424000.0,43.4473,43.4606,43.3805,43.4406,424000.0
2011-06-23 09:50:00,65.05,65.05,64.76,64.78,212300.0,43.4406,43.4406,43.2469,43.2603,212300.0
2011-06-23 09:55:00,64.78,64.98,64.78,64.96,393400.0,43.2603,43.3938,43.2603,43.3805,393400.0
2011-06-23 10:00:00,64.97,65.06,64.95,65.05,275900.0,43.3872,43.4473,43.3738,43.4406,275900.0
2011-06-23 10:05:00,65.04,65.08,65.01,65.04,153700.0,43.4339,43.4606,43.4139,43.4339,153700.0
2011-06-23 10:10:00,65.05,65.07,65.0,65.02,361600.0,43.4406,43.4539,43.4072,43.4205,361600.0
2011-06-23 10:15:00,65.03,65.05,64.84,64.89,258000.0,43.4272,43.4406,43.3003,43.3337,258000.0
2011-06-23 10:20:00,64.89,64.91,64.77,64.77,157700.0,43.3337,43.3471,43.2536,43.2536,157700.0
2011-06-23 10:25:00,64.77,64.8,64.72,64.78,172300.0,43.2536,43.2736,43.2202,43.2603,172300.0
2011-06-23 10:30:00,64.78,64.87,64.7,64.71,272700.0,43.2603,43.3204,43.2068,43.2135,272700.0
2011-06-23 10:35:00,64.71,64.86,64.69,64.83,319100.0,43.2135,43.3137,43.2002,43.2937,319100.0
2011-06-23 10:40:00,64.82,64.85,64.78,64.79,140100.0,43.287,43.307,43.2603,43.2669,140100.0
2011-06-23 10:45:00,64.79,64.85,64.74,64.8,350300.0,43.2669,43.307,43.2336,43.2736,350300.0
2011-06-23 10:50:00,64.8,64.87,64.73,64.76,218100.0,43.2736,43.3204,43.2269,43.2469,218100.0
2011-06-23 10:55:00,64.77,64.79,64.73,64.78,154500.0,43.2536,43.2669,43.2269,43.2603,154500.0
2011-06-23 11:00:00,64.79,64.88,64.77,64.77,203700.0,43.2669,43.327,43.2536,43.2536,203700.0
2011-06-23 11:05:00,64.77,64.81,64.76,64.78,93100.0,43.2536,43.2803,43.2469,43.2603,93100.0
2011-06-23 11:10:00,64.78,64.81,64.76,64.77,144200.0,43.2603,43.2803,43.2469,43.2536,144200.0
2011-06-23 11:15:00,64.77,64.8,64.76,64.79,109900.0,43.2536,43.2736,43.2469,43.2669,109900.0
2011-06-23 11:20:00,64.79,64.79,64.76,64.76,61700.0,43.2669,43.2669,43.2469,43.2469,61700.0
2011-06-23 11:25:00,64.76,64.8,64.74,64.79,151000.0,43.2469,43.2736,43.2336,43.2669,151000.0
2011-06-23 11:30:00,64.79,64.89,64.78,64.89,107300.0,43.2669,43.3337,43.2603,43.3337,107300.0
2011-06-23 11:35:00,64.89,64.97,64.88,64.97,162600.0,43.3337,43.3872,43.327,43.3872,162600.0
2011-06-23 11:40:00,64.97,64.98,64.92,64.92,117800.0,43.3872,43.3938,43.3538,43.3538,117800.0
2011-06-23 11:45:00,64.92,64.93,64.88,64.89,71100.0,43.3538,43.3604,43.327,43.3337,71100.0
2011-06-23 11:50:00,64.9,64.9,64.82,64.82,90000.0,43.3404,43.3404,43.287,43.287,90000.0
2011-06-23 11:55:00,64.82,64.89,64.82,64.85,88500.0,43.287,43.3337,43.287,43.307,88500.0
2011-06-23 12:00:00,64.86,64.94,64.86,64.92,98300.0,43.3137,43.3671,43.3137,43.3538,98300.0
2011-06-23 12:05:00,64.91,64.92,64.85,64.85,97100.0,43.3471,43.3538,43.307,43.307,97100.0
2011-06-23 12:10:00,64.85,64.93,64.84,64.92,100200.0,43.307,43.3604,43.3003,43.3538,100200.0
2011-06-23 12:15:00,64.92,64.92,64.83,64.84,152100.0,43.3538,43.3538,43.2937,43.3003,152100.0
2011-06-23 12:20:00,64.85,64.86,64.83,64.85,65800.0,43.307,43.3137,43.2937,43.307,65800.0
2011-06-23 12:25:00,64.84,64.85,64.78,64.78,155300.0,43.3003,43.307,43.2603,43.2603,155300.0
2011-06-23 12:30:00,64.78,64.79,64.74,64.79,79200.0,43.2603,43.2669,43.2336,43.2669,79200.0
2011-06-23 12:35:00,64.79,64.84,64.78,64.84,50400.0,43.2669,43.3003,43.2603,43.3003,50400.0
2011-06-23 12:40:00,64.84,64.92,64.83,64.92,68600.0,43.3003,43.3538,43.2937,43.3538,68600.0
2011-06-23 12:45:00,64.92,64.99,64.92,64.96,54800.0,43.3538,43.4005,43.3538,43.3805,54800.0
2011-06-23 12:50:00,64.97,65.07,64.97,65.06,118200.0,43.3872,43.4539,43.3872,43.4473,118200.0
2011-06-23 12:55:00,65.07,65.17,65.07,65.16,177500.0,43.4539,43.5207,43.4539,43.514,177500.0
2011-06-23 13:00:00,65.16,65.21,65.15,65.21,68600.0,43.514,43.5474,43.5074,43.5474,68600.0
2011-06-23 13:05:00,65.21,65.24,65.12,65.13,108500.0,43.5474,43.5675,43.4873,43.494,108500.0
2011-06-23 13:10:00,65.13,65.16,65.09,65.09,99400.0,43.494,43.514,43.4673,43.4673,99400.0
2011-06-23 13:15:00,65.1,65.11,65.07,65.07,90800.0,43.474,43.4806,43.4539,43.4539,90800.0
2011-06-23 13:20:00,65.08,65.1,65.01,65.02,108600.0,43.4606,43.474,43.4139,43.4205,108600.0
2011-06-23 13:25:00,65.01,65.12,65.01,65.09,90000.0,43.4139,43.4873,43.4139,43.4673,90000.0
2011-06-23 13:30:00,65.09,65.21,65.09,65.19,126700.0,43.4673,43.5474,43.4673,43.5341,126700.0
2011-06-23 13:35:00,65.19,65.23,65.18,65.23,106500.0,43.5341,43.5608,43.5274,43.5608,106500.0
2011-06-23 13:40:00,65.23,65.24,65.18,65.19,105000.0,43.5608,43.5675,43.5274,43.5341,105000.0
2011-06-23 13:45:00,65.19,65.21,65.16,65.21,62500.0,43.5341,43.5474,43.514,43.5474,62500.0
2011-06-23 13:50:00,65.21,65.22,65.11,65.12,118100.0,43.5474,43.5541,43.4806,43.4873,118100.0
2011-06-23 13:55:00,65.13,65.15,65.08,65.11,124200.0,43.494,43.5074,43.4606,43.4806,124200.0
2011-06-23 14:00:00,65.11,65.12,65.01,65.01,140400.0,43.4806,43.4873,43.4139,43.4139,140400.0
2011-06-23 14:05:00,65.01,65.08,64.99,65.07,95700.0,43.4139,43.4606,43.4005,43.4539,95700.0
2011-06-23 14:10:00,65.07,65.1,65.03,65.05,125300.0,43.4539,43.474,43.4272,43.4406,125300.0
2011-06-23 14:15:00,65.05,65.05,64.96,64.97,99100.0,43.4406,43.4406,43.3805,43.3872,99100.0
2011-06-23 14:20:00,64.97,65.02,64.92,65.02,106600.0,43.3872,43.4205,43.3538,43.4205,106600.0
2011-06-23 14:25:00,65.01,65.04,65.0,65.01,76800.0,43.4139,43.4339,43.4072,43.4139,76800.0
2011-06-23 14:30:00,65.01,65.07,65.0,65.03,65500.0,43.4139,43.4539,43.4072,43.4272,65500.0
2011-06-23 14:35:00,65.03,65.04,64.9,64.9,111800.0,43.4272,43.4339,43.3404,43.3404,111800.0
2011-06-23 14:40:00,64.9,64.92,64.88,64.88,108100.0,43.3404,43.3538,43.327,43.327,108100.0
2011-06-23 14:45:00,64.89,64.91,64.83,64.88,117100.0,43.3337,43.3471,43.2937,43.327,117100.0
2011-06-23 14:50:00,64.88,64.91,64.87,64.89,58400.0,43.327,43.3471,43.3204,43.3337,58400.0
2011-06-23 14:55:00,64.89,65.34,64.87,65.33,471300.0,43.3337,43.6342,43.3204,43.6276,471300.0
2011-06-23 15:00:00,65.33,65.35,65.1,65.15,421300.0,43.6276,43.6409,43.474,43.5074,421300.0
2011-06-23 15:05:00,65.15,65.4,65.11,65.37,333200.0,43.5074,43.6743,43.4806,43.6543,333200.0
2011-06-23 15:10:00,65.37,65.46,65.35,65.39,328500.0,43.6543,43.7144,43.6409,43.6676,328500.0
2011-06-23 15:15:00,65.4,65.53,65.4,65.44,197000.0,43.6743,43.7611,43.6743,43.701,197000.0
2011-06-23 15:20:00,65.44,65.55,65.37,65.5,245100.0,43.701,43.7745,43.6543,43.7411,245100.0
2011-06-23 15:25:00,65.49,65.51,65.36,65.36,92100.0,43.7344,43.7478,43.6476,43.6476,92100.0
2011-06-23 15:30:00,65.35,65.37,65.18,65.24,283700.0,43.6409,43.6543,43.5274,43.5675,283700.0
2011-06-23 15:35:00,65.24,65.37,65.21,65.27,188900.0,43.5675,43.6543,43.5474,43.5875,188900.0
2011-06-23 15:40:00,65.27,65.4,65.27,65.31,170600.0,43.5875,43.6743,43.5875,43.6142,170600.0
2011-06-23 15:45:00,65.31,65.49,65.27,65.46,329800.0,43.6142,43.7344,43.5875,43.7144,329800.0
2011-06-23 15:50:00,65.47,65.63,65.46,65.63,372800.0,43.7211,43.8279,43.7144,43.8279,372800.0
2011-06-23 15:55:00,65.62,65.74,65.61,65.67,916000.0,43.8212,43.9014,43.8145,43.8546,916000.0
2011-06-24 09:30:00,65.63,65.63,65.13,65.41,290000.0,43.8279,43.8279,43.494,43.681,290000.0
2011-06-24 09:35:00,65.41,65.41,65.19,65.2,208800.0,43.681,43.681,43.5341,43.5407,208800.0
2011-06-24 09:40:00,65.21,65.26,65.13,65.13,221600.0,43.5474,43.5808,43.494,43.494,221600.0
2011-06-24 09:45:00,65.12,65.19,65.12,65.16,138800.0,43.4873,43.5341,43.4873,43.514,138800.0
2011-06-24 09:50:00,65.15,65.15,64.99,65.01,161200.0,43.5074,43.5074,43.4005,43.4139,161200.0
2011-06-24 09:55:00,65.0,65.09,64.98,64.99,132700.0,43.4072,43.4673,43.3938,43.4005,132700.0
2011-06-24 10:00:00,64.99,65.06,64.98,65.03,218100.0,43.4005,43.4473,43.3938,43.4272,218100.0
2011-06-24 10:05:00,65.04,65.05,64.95,64.97,136900.0,43.4339,43.4406,43.3738,43.3872,136900.0
2011-06-24 10:10:00,64.97,64.99,64.83,64.9,262100.0,43.3872,43.4005,43.2937,43.3404,262100.0
2011-06-24 10:15:00,64.91,65.0,64.9,64.95,123500.0,43.3471,43.4072,43.3404,43.3738,123500.0
2011-06-24 10:20:00,64.96,65.04,64.95,65.0,162300.0,43.3805,43.4339,43.3738,43.4072,162300.0
2011-06-24 10:25:00,65.0,65.06,64.99,65.04,169800.0,43.4072,43.4473,43.4005,43.4339,169800.0
2011-06-24 10:30:00,65.04,65.13,65.03,65.12,131500.0,43.4339,43.494,43.4272,43.4873,131500.0
2011-06-24 10:35:00,65.12,65.14,65.12,65.12,126000.0,43.4873,43.5007,43.4873,43.4873,126000.0
2011-06-24 10:40:00,65.12,65.15,65.11,65.13,105500.0,43.4873,43.5074,43.4806,43.494,105500.0
2011-06-24 10:45:00,65.13,65.14,65.05,65.05,195400.0,43.494,43.5007,43.4406,43.4406,195400.0
2011-06-24 10:50:00,65.05,65.07,65.0,65.06,89900.0,43.4406,43.4539,43.4072,43.4473,89900.0
2011-06-24 10:55:00,65.06,65.08,65.05,65.08,36800.0,43.4473,43.4606,43.4406,43.4606,36800.0
2011-06-24 11:00:00,65.08,65.23,65.08,65.23,157900.0,43.4606,43.5608,43.4606,43.5608,157900.0
2011-06-24 11:05:00,65.23,65.23,65.08,65.1,121600.0,43.5608,43.5608,43.4606,43.474,121600.0
2011-06-24 11:10:00,65.1,65.12,65.04,65.08,187400.0,43.474,43.4873,43.4339,43.4606,187400.0
2011-06-24 11:15:00,65.08,65.16,65.07,65.16,83900.0,43.4606,43.514,43.4539,43.514,83900.0
2011-06-24 11:20:00,65.18,65.18,65.13,65.13,41400.0,43.5274,43.5274,43.494,43.494,41400.0
2011-06-24 11:25:00,65.13,65.18,65.09,65.17,66900.0,43.494,43.5274,43.4673,43.5207,66900.0
2011-06-24 11:30:00,65.17,65.18,65.13,65.14,61500.0,43.5207,43.5274,43.494,43.5007,61500.0
2011-06-24 11:35:00,65.14,65.22,65.13,65.2,122200.0,43.5007,43.5541,43.494,43.5407,122200.0
2011-06-24 11:40:00,65.2,65.25,65.19,65.23,66800.0,43.5407,43.5741,43.5341,43.5608,66800.0
2011-06-24 11:45:00,65.25,65.3,65.23,65.23,146900.0,43.5741,43.6075,43.5608,43.5608,146900.0
2011-06-24 11:50:00,65.23,65.25,65.22,65.25,80100.0,43.5608,43.5741,43.5541,43.5741,80100.0
2011-06-24 11:55:00,65.24,65.29,65.23,65.27,108000.0,43.5675,43.6008,43.5608,43.5875,108000.0
2011-06-24 12:00:00,65.26,65.33,65.26,65.3,75900.0,43.5808,43.6276,43.5808,43.6075,75900.0
2011-06-24 12:05:00,65.29,65.31,65.27,65.3,98200.0,43.6008,43.6142,43.5875,43.6075,98200.0
2011-06-24 12:10:00,65.3,65.3,65.28,65.3,60100.0,43.6075,43.6075,43.5942,43.6075,60100.0
2011-06-24 12:15:00,65.29,65.35,65.29,65.34,61700.0,43.6008,43.6409,43.6008,43.6342,61700.0
2011-06-24 12:20:00,65.34,65.37,65.34,65.35,75300.0,43.6342,43.6543,43.6342,43.6409,75300.0
2011-06-24 12:25:00,65.34,65.39,65.34,65.38,37700.0,43.6342,43.6676,43.6342,43.6609,37700.0
2011-06-24 12:30:00,65.38,65.39,65.36,65.39,36400.0,43.6609,43.6676,43.6476,43.6676,36400.0
2011-06-24 12:35:00,65.39,65.4,65.38,65.39,24600.0,43.6676,43.6743,43.6609,43.6676,24600.0
2011-06-24 12:40:00,65.39,65.45,65.39,65.44,77300.0,43.6676,43.7077,43.6676,43.701,77300.0
2011-06-24 12:45:00,65.44,65.44,65.4,65.42,116200.0,43.701,43.701,43.6743,43.6877,116200.0
2011-06-24 12:50:00,65.41,65.44,65.38,65.43,182500.0,43.681,43.701,43.6609,43.6943,182500.0
2011-06-24 12:55:00,65.42,65.43,65.4,65.42,63000.0,43.6877,43.6943,43.6743,43.6877,63000.0
2011-06-24 13:00:00,65.42,65.42,65.3,65.33,133400.0,43.6877,43.6877,43.6075,43.6276,133400.0
2011-06-24 13:05:00,65.33,65.38,65.3,65.37,119200.0,43.6276,43.6609,43.6075,43.6543,119200.0
2011-06-24 13:10:00,65.35,65.39,65.33,65.35,65100.0,43.6409,43.6676,43.6276,43.6409,65100.0
2011-06-24 13:15:00,65.35,65.38,65.34,65.36,36500.0,43.6409,43.6609,43.6342,43.6476,36500.0
2011-06-24 13:20:00,65.37,65.39,65.34,65.38,43100.0,43.6543,43.6676,43.6342,43.6609,43100.0
2011-06-24 13:25:00,65.38,65.41,65.37,65.37,35000.0,43.6609,43.681,43.6543,43.6543,35000.0
2011-06-24 13:30:00,65.37,65.38,65.35,65.36,43100.0,43.6543,43.6609,43.6409,43.6476,43100.0
2011-06-24 13:35:00,65.36,65.47,65.34,65.45,83000.0,43.6476,43.7211,43.6342,43.7077,83000.0
2011-06-24 13:40:00,65.46,65.5,65.44,65.5,89000.0,43.7144,43.7411,43.701,43.7411,89000.0
2011-06-24 13:45:00,65.5,65.51,65.47,65.48,50300.0,43.7411,43.7478,43.7211,43.7277,50300.0
2011-06-24 13:50:00,65.48,65.52,65.46,65.46,64500.0,43.7277,43.7544,43.7144,43.7144,64500.0
2011-06-24 13:55:00,65.47,65.49,65.44,65.49,71200.0,43.7211,43.7344,43.701,43.7344,71200.0
2011-06-24 14:00:00,65.48,65.49,65.43,65.43,123100.0,43.7277,43.7344,43.6943,43.6943,123100.0
2011-06-24 14:05:00,65.42,65.43,65.4,65.41,149500.0,43.6877,43.6943,43.6743,43.681,149500.0
2011-06-24 14:10:00,65.4,65.42,65.34,65.35,98600.0,43.6743,43.6877,43.6342,43.6409,98600.0
2011-06-24 14:15:00,65.35,65.4,65.34,65.4,66500.0,43.6409,43.6743,43.6342,43.6743,66500.0
2011-06-24 14:20:00,65.39,65.4,65.35,65.38,55300.0,43.6676,43.6743,43.6409,43.6609,55300.0
2011-06-24 14:25:00,65.38,65.4,65.32,65.34,30400.0,43.6609,43.6743,43.6209,43.6342,30400.0
2011-06-24 14:30:00,65.35,65.36,65.31,65.31,50200.0,43.6409,43.6476,43.6142,43.6142,50200.0
2011-06-24 14:35:00,65.31,65.34,65.26,65.28,80700.0,43.6142,43.6342,43.5808,43.5942,80700.0
2011-06-24 14:40:00,65.28,65.32,65.27,65.32,61900.0,43.5942,43.6209,43.5875,43.6209,61900.0
2011-06-24 14:45:00,65.32,65.4,65.31,65.34,75300.0,43.6209,43.6743,43.6142,43.6342,75300.0
2011-06-24 14:50:00,65.34,65.4,65.34,65.38,33000.0,43.6342,43.6743,43.6342,43.6609,33000.0
2011-06-24 14:55:00,65.38,65.39,65.28,65.29,91200.0,43.6609,43.6676,43.5942,43.6008,91200.0
2011-06-24 15:00:00,65.29,65.31,65.26,65.26,86800.0,43.6008,43.6142,43.5808,43.5808,86800.0
2011-06-24 15:05:00,65.26,65.26,65.22,65.23,79300.0,43.5808,43.5808,43.5541,43.5608,79300.0
2011-06-24 15:10:00,65.23,65.23,65.19,65.21,91000.0,43.5608,43.5608,43.5341,43.5474,91000.0
2011-06-24 15:15:00,65.22,65.27,65.2,65.22,81300.0,43.5541,43.5875,43.5407,43.5541,81300.0
2011-06-24 15:20:00,65.22,65.23,65.13,65.16,129000.0,43.5541,43.5608,43.494,43.514,129000.0
2011-06-24 15:25:00,65.15,65.16,65.13,65.14,147900.0,43.5074,43.514,43.494,43.5007,147900.0
2011-06-24 15:30:00,65.13,65.21,65.12,65.21,155400.0,43.494,43.5474,43.4873,43.5474,155400.0
2011-06-24 15:35:00,65.21,65.22,65.16,65.19,109300.0,43.5474,43.5541,43.514,43.5341,109300.0
2011-06-24 15:40:00,65.18,65.21,65.13,65.16,141600.0,43.5274,43.5474,43.494,43.514,141600.0
2011-06-24 15:45:00,65.15,65.17,65.08,65.12,284900.0,43.5074,43.5207,43.4606,43.4873,284900.0
2011-06-24 15:50:00,65.12,65.16,65.07,65.16,313100.0,43.4873,43.514,43.4539,43.514,313100.0
2011-06-24 15:55:00,65.14,65.21,65.08,65.1,948600.0,43.5007,43.5474,43.4606,43.474,948600.0
2011-06-27 09:30:00,65.29,65.4,65.06,65.06,309700.0,43.6008,43.6743,43.4473,43.4473,309700.0
2011-06-27 09:35:00,65.06,65.1,65.01,65.05,141100.0,43.4473,43.474,43.4139,43.4406,141100.0
2011-06-27 09:40:00,65.05,65.13,65.0,65.12,112500.0,43.4406,43.494,43.4072,43.4873,112500.0
2011-06-27 09:45:00,65.12,65.12,65.05,65.1,95400.0,43.4873,43.4873,43.4406,43.474,95400.0
2011-06-27 09:50:00,65.1,65.21,65.09,65.2,106000.0,43.474,43.5474,43.4673,43.5407,106000.0
2011-06-27 09:55:00,65.2,65.28,65.2,65.22,134600.0,43.5407,43.5942,43.5407,43.5541,134600.0
2011-06-27 10:00:00,65.22,65.25,65.18,65.24,117800.0,43.5541,43.5741,43.5274,43.5675,117800.0
2011-06-27 10:05:00,65.24,65.28,65.2,65.26,73900.0,43.5675,43.5942,43.5407,43.5808,73900.0
2011-06-27 10:10:00,65.26,65.27,65.25,65.26,56500.0,43.5808,43.5875,43.5741,43.5808,56500.0
2011-06-27 10:15:00,65.26,65.27,65.24,65.26,85000.0,43.5808,43.5875,43.5675,43.5808,85000.0
2011-06-27 10:20:00,65.26,65.35,65.24,65.34,122400.0,43.5808,43.6409,43.5675,43.6342,122400.0
2011-06-27 10:25:00,65.35,65.43,65.34,65.39,114800.0,43.6409,43.6943,43.6342,43.6676,114800.0
2011-06-27 10:30:00,65.38,65.41,65.29,65.29,125500.0,43.6609,43.681,43.6008,43.6008,125500.0
2011-06-27 10:35:00,65.3,65.32,65.27,65.27,49500.0,43.6075,43.6209,43.5875,43.5875,49500.0
2011-06-27 10:40:00,65.28,65.36,65.25,65.36,57600.0,43.5942,43.6476,43.5741,43.6476,57600.0
2011-06-27 10:45:00,65.36,65.4,65.36,65.37,81700.0,43.6476,43.6743,43.6476,43.6543,81700.0
2011-06-27 10:50:00,65.37,65.44,65.37,65.43,51800.0,43.6543,43.701,43.6543,43.6943,51800.0
2011-06-27 10:55:00,65.43,65.47,65.42,65.45,76700.0,43.6943,43.7211,43.6877,43.7077,76700.0
2011-06-27 11:00:00,65.45,65.48,65.44,65.46,94100.0,43.7077,43.7277,43.701,43.7144,94100.0
2011-06-27 11:05:00,65.45,65.46,65.39,65.42,63100.0,43.7077,43.7144,43.6676,43.6877,63100.0
2011-06-27 11:10:00,65.43,65.43,65.34,65.35,67700.0,43.6943,43.6943,43.6342,43.6409,67700.0
2011-06-27 11:15:00,65.34,65.37,65.31,65.33,93400.0,43.6342,43.6543,43.6142,43.6276,93400.0
2011-06-27 11:20:00,65.33,65.34,65.31,65.31,46800.0,43.6276,43.6342,43.6142,43.6142,46800.0
2011-06-27 11:25:00,65.32,65.35,65.31,65.33,38800.0,43.6209,43.6409,43.6142,43.6276,38800.0
2011-06-27 11:30:00,65.33,65.37,65.32,65.37,64400.0,43.6276,43.6543,43.6209,43.6543,64400.0
2011-06-27 11:35:00,65.38,65.44,65.36,65.41,57200.0,43.6609,43.701,43.6476,43.681,57200.0
2011-06-27 11:40:00,65.42,65.42,65.38,65.38,48900.0,43.6877,43.6877,43.6609,43.6609,48900.0
2011-06-27 11:45:00,65.39,65.45,65.38,65.43,75300.0,43.6676,43.7077,43.6609,43.6943,75300.0
2011-06-27 11:50:00,65.45,65.5,65.42,65.46,86800.0,43.7077,43.7411,43.6877,43.7144,86800.0
2011-06-27 11:55:00,65.47,65.5,65.45,65.5,42200.0,43.7211,43.7411,43.7077,43.7411,42200.0
2011-06-27 12:00:00,65.5,65.51,65.45,65.45,58100.0,43.7411,43.7478,43.7077,43.7077,58100.0
2011-06-27 12:05:00,65.45,65.48,65.41,65.47,55700.0,43.7077,43.7277,43.681,43.7211,55700.0
2011-06-27 12:10:00,65.46,65.47,65.41,65.45,34200.0,43.7144,43.7211,43.681,43.7077,34200.0
2011-06-27 12:15:00,65.44,65.46,65.37,65.38,65900.0,43.701,43.7144,43.6543,43.6609,65900.0
2011-06-27 12:20:00,65.37,65.41,65.37,65.38,39700.0,43.6543,43.681,43.6543,43.6609,39700.0
2011-06-27 12:25:00,65.37,65.42,65.35,65.38,35300.0,43.6543,43.6877,43.6409,43.6609,35300.0
2011-06-27 12:30:00,65.38,65.39,65.35,65.37,37600.0,43.6609,43.6676,43.6409,43.6543,37600.0
2011-06-27 12:35:00,65.37,65.4,65.36,65.36,24200.0,43.6543,43.6743,43.6476,43.6476,24200.0
2011-06-27 12:40:00,65.37,65.44,65.36,65.4,49900.0,43.6543,43.701,43.6476,43.6743,49900.0
2011-06-27 12:45:00,65.39,65.4,65.35,65.36,36500.0,43.6676,43.6743,43.6409,43.6476,36500.0
2011-06-27 12:50:00,65.37,65.39,65.36,65.38,35400.0,43.6543,43.6676,43.6476,43.6609,35400.0
2011-06-27 12:55:00,65.38,65.39,65.33,65.37,45400.0,43.6609,43.6676,43.6276,43.6543,45400.0
2011-06-27 13:00:00,65.38,65.44,65.37,65.42,42800.0,43.6609,43.701,43.6543,43.6877,42800.0
2011-06-27 13:05:00,65.41,65.43,65.41,65.42,29500.0,43.681,43.6943,43.681,43.6877,29500.0
2011-06-27 13:10:00,65.42,65.46,65.41,65.45,91700.0,43.6877,43.7144,43.681,43.7077,91700.0
2011-06-27 13:15:00,65.46,65.5,65.45,65.48,38600.0,43.7144,43.7411,43.7077,43.7277,38600.0
2011-06-27 13:20:00,65.48,65.5,65.45,65.47,51300.0,43.7277,43.7411,43.7077,43.7211,51300.0
2011-06-27 13:25:00,65.48,65.48,65.39,65.39,28400.0,43.7277,43.7277,43.6676,43.6676,28400.0
2011-06-27 13:30:00,65.4,65.41,65.35,65.36,64400.0,43.6743,43.681,43.6409,43.6476,64400.0
2011-06-27 13:35:00,65.36,65.38,65.35,65.37,41800.0,43.6476,43.6609,43.6409,43.6543,41800.0
2011-06-27 13:40:00,65.37,65.38,65.32,65.36,40600.0,43.6543,43.6609,43.6209,43.6476,40600.0
2011-06-27 13:45:00,65.36,65.38,65.34,65.37,51300.0,43.6476,43.6609,43.6342,43.6543,51300.0
2011-06-27 13:50:00,65.37,65.42,65.35,65.38,49600.0,43.6543,43.6877,43.6409,43.6609,49600.0
2011-06-27 13:55:00,65.39,65.41,65.38,65.38,42100.0,43.6676,43.681,43.6609,43.6609,42100.0
2011-06-27 14:00:00,65.39,65.55,65.38,65.51,118100.0,43.6676,43.7745,43.6609,43.7478,118100.0
2011-06-27 14:05:00,65.51,65.57,65.49,65.55,108700.0,43.7478,43.7878,43.7344,43.7745,108700.0
2011-06-27 14:10:00,65.56,65.62,65.52,65.61,106800.0,43.7812,43.8212,43.7544,43.8145,106800.0
2011-06-27 14:15:00,65.6,65.61,65.55,65.55,57800.0,43.8079,43.8145,43.7745,43.7745,57800.0
2011-06-27 14:20:00,65.56,65.58,65.5,65.51,106100.0,43.7812,43.7945,43.7411,43.7478,106100.0
2011-06-27 14:25:00,65.5,65.53,65.49,65.52,86200.0,43.7411,43.7611,43.7344,43.7544,86200.0
2011-06-27 14:30:00,65.51,65.54,65.49,65.49,55700.0,43.7478,43.7678,43.7344,43.7344,55700.0
2011-06-27 14:35:00,65.49,65.52,65.48,65.49,131400.0,43.7344,43.7544,43.7277,43.7344,131400.0
2011-06-27 14:40:00,65.5,65.51,65.45,65.46,54300.0,43.7411,43.7478,43.7077,43.7144,54300.0
2011-06-27 14:45:00,65.46,65.5,65.44,65.46,71200.0,43.7144,43.7411,43.701,43.7144,71200.0
2011-06-27 14:50:00,65.46,65.49,65.45,65.47,79000.0,43.7144,43.7344,43.7077,43.7211,79000.0
2011-06-27 14:55:00,65.47,65.48,65.43,65.44,58700.0,43.7211,43.7277,43.6943,43.701,58700.0
2011-06-27 15:00:00,65.43,65.45,65.43,65.44,48500.0,43.6943,43.7077,43.6943,43.701,48500.0
2011-06-27 15:05:00,65.44,65.45,65.41,65.42,49400.0,43.701,43.7077,43.681,43.6877,49400.0
2011-06-27 15:10:00,65.42,65.45,65.38,65.44,74500.0,43.6877,43.7077,43.6609,43.701,74500.0
2011-06-27 15:15:00,65.44,65.45,65.38,65.41,105900.0,43.701,43.7077,43.6609,43.681,105900.0
2011-06-27 15:20:00,65.41,65.48,65.41,65.47,65100.0,43.681,43.7277,43.681,43.7211,65100.0
2011-06-27 15:25:00,65.47,65.5,65.43,65.43,74600.0,43.7211,43.7411,43.6943,43.6943,74600.0
2011-06-27 15:30:00,65.43,65.43,65.38,65.39,92300.0,43.6943,43.6943,43.6609,43.6676,92300.0
2011-06-27 15:35:00,65.4,65.4,65.36,65.38,66900.0,43.6743,43.6743,43.6476,43.6609,66900.0
2011-06-27 15:40:00,65.37,65.39,65.33,65.37,120100.0,43.6543,43.6676,43.6276,43.6543,120100.0
2011-06-27 15:45:00,65.36,65.37,65.31,65.34,226400.0,43.6476,43.6543,43.6142,43.6342,226400.0
2011-06-27 15:50:00,65.33,65.36,65.33,65.33,205900.0,43.6276,43.6476,43.6276,43.6276,205900.0
2011-06-27 15:55:00,65.33,65.33,65.26,65.27,368600.0,43.6276,43.6276,43.5808,43.5875,368600.0
2011-06-28 09:30:00,65.59,65.59,65.38,65.48,247300.0,43.8012,43.8012,43.6609,43.7277,247300.0
2011-06-28 09:35:00,65.48,65.59,65.43,65.5,125300.0,43.7277,43.8012,43.6943,43.7411,125300.0
2011-06-28 09:40:00,65.49,65.67,65.48,65.64,122300.0,43.7344,43.8546,43.7277,43.8346,122300.0
2011-06-28 09:45:00,65.64,65.65,65.55,65.61,148500.0,43.8346,43.8413,43.7745,43.8145,148500.0
2011-06-28 09:50:00,65.61,65.68,65.6,65.61,181800.0,43.8145,43.8613,43.8079,43.8145,181800.0
2011-06-28 09:55:00,65.61,65.61,65.53,65.58,113100.0,43.8145,43.8145,43.7611,43.7945,113100.0
2011-06-28 10:00:00,65.57,65.61,65.54,65.57,133000.0,43.7878,43.8145,43.7678,43.7878,133000.0
2011-06-28 10:05:00,65.57,65.59,65.51,65.52,95600.0,43.7878,43.8012,43.7478,43.7544,95600.0
2011-06-28 10:10:00,65.52,65.61,65.48,65.61,120500.0,43.7544,43.8145,43.7277,43.8145,120500.0
2011-06-28 10:15:00,65.59,65.7,65.59,65.66,80500.0,43.8012,43.8746,43.8012,43.8479,80500.0
2011-06-28 10:20:00,65.67,65.71,65.64,65.7,67300.0,43.8546,43.8813,43.8346,43.8746,67300.0
2011-06-28 10:25:00,65.71,65.85,65.7,65.84,122800.0,43.8813,43.9748,43.8746,43.9681,122800.0
2011-06-28 10:30:00,65.85,65.93,65.84,65.89,199500.0,43.9748,44.0282,43.9681,44.0015,199500.0
2011-06-28 10:35:00,65.89,65.96,65.85,65.93,80100.0,44.0015,44.0483,43.9748,44.0282,80100.0
2011-06-28 10:40:00,65.93,65.94,65.83,65.89,76800.0,44.0282,44.0349,43.9615,44.0015,76800.0
2011-06-28 10:45:00,65.89,65.9,65.85,65.86,71700.0,44.0015,44.0082,43.9748,43.9815,71700.0
2011-06-28 10:50:00,65.87,65.88,65.82,65.83,47700.0,43.9882,43.9949,43.9548,43.9615,47700.0
2011-06-28 10:55:00,65.84,65.91,65.81,65.9,95400.0,43.9681,44.0149,43.9481,44.0082,95400.0
2011-06-28 11:00:00,65.89,65.9,65.82,65.82,53000.0,44.0015,44.0082,43.9548,43.9548,53000.0
2011-06-28 11:05:00,65.82,65.86,65.82,65.85,45400.0,43.9548,43.9815,43.9548,43.9748,45400.0
2011-06-28 11:10:00,65.85,65.86,65.83,65.86,36900.0,43.9748,43.9815,43.9615,43.9815,36900.0
2011-06-28 11:15:00,65.86,65.9,65.81,65.81,83700.0,43.9815,44.0082,43.9481,43.9481,83700.0
2011-06-28 11:20:00,65.81,65.88,65.81,65.88,66800.0,43.9481,43.9949,43.9481,43.9949,66800.0
2011-06-28 11:25:00,65.88,65.9,65.85,65.87,40000.0,43.9949,44.0082,43.9748,43.9882,40000.0
2011-06-28 11:30:00,65.88,65.92,65.86,65.88,72500.0,43.9949,44.0216,43.9815,43.9949,72500.0
2011-06-28 11:35:00,65.87,65.9,65.85,65.88,42400.0,43.9882,44.0082,43.9748,43.9949,42400.0
2011-06-28 11:40:00,65.88,65.93,65.86,65.9,55000.0,43.9949,44.0282,43.9815,44.0082,55000.0
2011-06-28 11:45:00,65.9,65.99,65.9,65.98,97800.0,44.0082,44.0683,44.0082,44.0616,97800.0
2011-06-28 11:50:00,65.98,65.99,65.9,65.93,85000.0,44.0616,44.0683,44.0082,44.0282,85000.0
2011-06-28 11:55:00,65.92,65.96,65.89,65.93,55900.0,44.0216,44.0483,44.0015,44.0282,55900.0
2011-06-28 12:00:00,65.93,65.99,65.9,65.96,55200.0,44.0282,44.0683,44.0082,44.0483,55200.0
2011-06-28 12:05:00,65.96,65.96,65.91,65.92,37300.0,44.0483,44.0483,44.0149,44.0216,37300.0
2011-06-28 12:10:00,65.93,65.99,65.92,65.97,35000.0,44.0282,44.0683,44.0216,44.055,35000.0
2011-06-28 12:15:00,65.97,65.99,65.93,65.94,45200.0,44.055,44.0683,44.0282,44.0349,45200.0
2011-06-28 12:20:00,65.93,65.96,65.9,65.9,46400.0,44.0282,44.0483,44.0082,44.0082,46400.0
2011-06-28 12:25:00,65.9,65.96,65.88,65.89,76900.0,44.0082,44.0483,43.9949,44.0015,76900.0
2011-06-28 12:30:00,65.9,65.93,65.88,65.92,63100.0,44.0082,44.0282,43.9949,44.0216,63100.0
2011-06-28 12:35:00,65.92,65.94,65.9,65.92,48400.0,44.0216,44.0349,44.0082,44.0216,48400.0
2011-06-28 12:40:00,65.91,65.94,65.91,65.92,64600.0,44.0149,44.0349,44.0149,44.0216,64600.0
2011-06-28 12:45:00,65.93,65.94,65.88,65.89,25900.0,44.0282,44.0349,43.9949,44.0015,25900.0
2011-06-28 12:50:00,65.9,65.9,65.84,65.86,31400.0,44.0082,44.0082,43.9681,43.9815,31400.0
2011-06-28 12:55:00,65.86,65.95,65.85,65.91,60900.0,43.9815,44.0416,43.9748,44.0149,60900.0
2011-06-28 13:00:00,65.91,65.98,65.89,65.97,46700.0,44.0149,44.0616,44.0015,44.055,46700.0
2011-06-28 13:05:00,65.97,66.0,65.92,65.95,135000.0,44.055,44.075,44.0216,44.0416,135000.0
2011-06-28 13:10:00,65.95,65.97,65.92,65.93,29200.0,44.0416,44.055,44.0216,44.0282,29200.0
2011-06-28 13:15:00,65.92,65.94,65.9,65.91,28700.0,44.0216,44.0349,44.0082,44.0149,28700.0
2011-06-28 13:20:00,65.9,65.93,65.89,65.92,33800.0,44.0082,44.0282,44.0015,44.0216,33800.0
2011-06-28 13:25:00,65.93,65.99,65.92,65.98,41600.0,44.0282,44.0683,44.0216,44.0616,41600.0
2011-06-28 13:30:00,65.97,65.99,65.94,65.95,38300.0,44.055,44.0683,44.0349,44.0416,38300.0
2011-06-28 13:35:00,65.97,66.0,65.95,66.0,66600.0,44.055,44.075,44.0416,44.075,66600.0
2011-06-28 13:40:00,65.99,66.0,65.92,65.97,75500.0,44.0683,44.075,44.0216,44.055,75500.0
2011-06-28 13:45:00,65.97,66.05,65.95,66.04,56600.0,44.055,44.1084,44.0416,44.1017,56600.0
2011-06-28 13:50:00,66.04,66.07,65.98,66.06,85500.0,44.1017,44.1217,44.0616,44.1151,85500.0
2011-06-28 13:55:00,66.07,66.09,66.03,66.04,48100.0,44.1217,44.1351,44.095,44.1017,48100.0
2011-06-28 14:00:00,66.03,66.12,66.01,66.06,105200.0,44.095,44.1551,44.0817,44.1151,105200.0
2011-06-28 14:05:00,66.06,66.06,65.98,66.0,40200.0,44.1151,44.1151,44.0616,44.075,40200.0
2011-06-28 14:10:00,66.0,66.02,65.95,65.95,28000.0,44.075,44.0883,44.0416,44.0416,28000.0
2011-06-28 14:15:00,65.96,66.01,65.96,66.0,29900.0,44.0483,44.0817,44.0483,44.075,29900.0
2011-06-28 14:20:00,66.0,66.03,65.99,65.99,45400.0,44.075,44.095,44.0683,44.0683,45400.0
2011-06-28 14:25:00,65.99,66.06,65.98,66.06,47300.0,44.0683,44.1151,44.0616,44.1151,47300.0
2011-06-28 14:30:00,66.05,66.08,66.03,66.07,67200.0,44.1084,44.1284,44.095,44.1217,67200.0
2011-06-28 14:35:00,66.06,66.12,66.06,66.12,53700.0,44.1151,44.1551,44.1151,44.1551,53700.0
2011-06-28 14:40:00,66.12,66.12,66.04,66.05,62800.0,44.1551,44.1551,44.1017,44.1084,62800.0
2011-06-28 14:45:00,66.04,66.05,65.98,66.02,75200.0,44.1017,44.1084,44.0616,44.0883,75200.0
2011-06-28 14:50:00,66.02,66.02,65.94,65.99,135300.0,44.0883,44.0883,44.0349,44.0683,135300.0
2011-06-28 14:55:00,65.99,66.0,65.93,65.95,91200.0,44.0683,44.075,44.0282,44.0416,91200.0
2011-06-28 15:00:00,65.96,66.0,65.92,65.99,68400.0,44.0483,44.075,44.0216,44.0683,68400.0
2011-06-28 15:05:00,65.99,66.01,65.95,65.96,55400.0,44.0683,44.0817,44.0416,44.0483,55400.0
2011-06-28 15:10:00,65.96,66.0,65.94,65.99,139800.0,44.0483,44.075,44.0349,44.0683,139800.0
2011-06-28 15:15:00,65.99,66.0,65.92,65.96,98100.0,44.0683,44.075,44.0216,44.0483,98100.0
2011-06-28 15:20:00,65.96,65.98,65.91,65.94,117200.0,44.0483,44.0616,44.0149,44.0349,117200.0
2011-06-28 15:25:00,65.95,65.96,65.92,65.94,61400.0,44.0416,44.0483,44.0216,44.0349,61400.0
2011-06-28 15:30:00,65.94,65.95,65.86,65.86,158800.0,44.0349,44.0416,43.9815,43.9815,158800.0
2011-06-28 15:35:00,65.86,65.91,65.85,65.89,129700.0,43.9815,44.0149,43.9748,44.0015,129700.0
2011-06-28 15:40:00,65.89,65.92,65.87,65.89,166200.0,44.0015,44.0216,43.9882,44.0015,166200.0
2011-06-28 15:45:00,65.89,65.93,65.88,65.89,166000.0,44.0015,44.0282,43.9949,44.0015,166000.0
2011-06-28 15:50:00,65.88,65.91,65.85,65.88,421400.0,43.9949,44.0149,43.9748,43.9949,421400.0
2011-06-28 15:55:00,65.88,65.91,65.86,65.9,545400.0,43.9949,44.0149,43.9815,44.0082,545400.0
2011-06-29 09:30:00,66.23,66.31,65.93,66.28,299400.0,44.2286,44.282,44.0282,44.262,299400.0
2011-06-29 09:35:00,66.27,66.27,66.08,66.08,200100.0,44.2553,44.2553,44.1284,44.1284,200100.0
2011-06-29 09:40:00,66.08,66.14,66.02,66.06,132900.0,44.1284,44.1685,44.0883,44.1151,132900.0
2011-06-29 09:45:00,66.05,66.21,66.05,66.16,119400.0,44.1084,44.2152,44.1084,44.1818,119400.0
2011-06-29 09:50:00,66.16,66.27,66.15,66.2,164700.0,44.1818,44.2553,44.1752,44.2085,164700.0
2011-06-29 09:55:00,66.2,66.22,66.15,66.2,270900.0,44.2085,44.2219,44.1752,44.2085,270900.0
2011-06-29 10:00:00,66.2,66.27,66.14,66.24,365900.0,44.2085,44.2553,44.1685,44.2353,365900.0
2011-06-29 10:05:00,66.24,66.28,66.23,66.23,111400.0,44.2353,44.262,44.2286,44.2286,111400.0
2011-06-29 10:10:00,66.23,66.28,66.21,66.27,160600.0,44.2286,44.262,44.2152,44.2553,160600.0
2011-06-29 10:15:00,66.27,66.35,66.26,66.34,106900.0,44.2553,44.3087,44.2486,44.302,106900.0
2011-06-29 10:20:00,66.34,66.39,66.34,66.38,107500.0,44.302,44.3354,44.302,44.3288,107500.0
2011-06-29 10:25:00,66.38,66.43,66.36,66.38,114700.0,44.3288,44.3621,44.3154,44.3288,114700.0
2011-06-29 10:30:00,66.38,66.39,66.28,66.29,63500.0,44.3288,44.3354,44.262,44.2686,63500.0
2011-06-29 10:35:00,66.29,66.3,66.21,66.26,78900.0,44.2686,44.2753,44.2152,44.2486,78900.0
2011-06-29 10:40:00,66.26,66.34,66.26,66.34,79700.0,44.2486,44.302,44.2486,44.302,79700.0
2011-06-29 10:45:00,66.34,66.34,66.28,66.28,64300.0,44.302,44.302,44.262,44.262,64300.0
2011-06-29 10:50:00,66.28,66.34,66.26,66.3,83400.0,44.262,44.302,44.2486,44.2753,83400.0
2011-06-29 10:55:00,66.31,66.37,66.3,66.36,113000.0,44.282,44.3221,44.2753,44.3154,113000.0
2011-06-29 11:00:00,66.36,66.36,66.33,66.34,52000.0,44.3154,44.3154,44.2954,44.302,52000.0
2011-06-29 11:05:00,66.33,66.36,66.33,66.36,57400.0,44.2954,44.3154,44.2954,44.3154,57400.0
2011-06-29 11:10:00,66.35,66.46,66.35,66.45,171200.0,44.3087,44.3822,44.3087,44.3755,171200.0
2011-06-29 11:15:00,66.45,66.5,66.45,66.49,116700.0,44.3755,44.4089,44.3755,44.4022,116700.0
2011-06-29 11:20:00,66.49,66.5,66.46,66.47,98300.0,44.4022,44.4089,44.3822,44.3889,98300.0
2011-06-29 11:25:00,66.46,66.47,66.38,66.4,122200.0,44.3822,44.3889,44.3288,44.3421,122200.0
2011-06-29 11:30:00,66.4,66.42,66.37,66.38,88300.0,44.3421,44.3555,44.3221,44.3288,88300.0
2011-06-29 11:35:00,66.37,66.39,66.31,66.31,93600.0,44.3221,44.3354,44.282,44.282,93600.0
2011-06-29 11:40:00,66.32,66.35,66.31,66.34,76200.0,44.2887,44.3087,44.282,44.302,76200.0
2011-06-29 11:45:00,66.34,66.4,66.29,66.36,257900.0,44.302,44.3421,44.2686,44.3154,257900.0
2011-06-29 11:50:00,66.36,66.42,66.36,66.4,69900.0,44.3154,44.3555,44.3154,44.3421,69900.0
2011-06-29 11:55:00,66.41,66.43,66.37,66.39,82600.0,44.3488,44.3621,44.3221,44.3354,82600.0
2011-06-29 12:00:00,66.4,66.44,66.36,66.44,67600.0,44.3421,44.3688,44.3154,44.3688,67600.0
2011-06-29 12:05:00,66.44,66.52,66.44,66.49,146400.0,44.3688,44.4222,44.3688,44.4022,146400.0
2011-06-29 12:10:00,66.48,66.53,66.47,66.49,68400.0,44.3955,44.4289,44.3889,44.4022,68400.0
2011-06-29 12:15:00,66.48,66.49,66.39,66.41,73200.0,44.3955,44.4022,44.3354,44.3488,73200.0
2011-06-29 12:20:00,66.41,66.48,66.4,66.48,74500.0,44.3488,44.3955,44.3421,44.3955,74500.0
2011-06-29 12:25:00,66.48,66.51,66.41,66.44,61900.0,44.3955,44.4156,44.3488,44.3688,61900.0
2011-06-29 12:30:00,66.45,66.46,66.42,66.42,23200.0,44.3755,44.3822,44.3555,44.3555,23200.0
2011-06-29 12:35:00,66.42,66.45,66.4,66.43,72300.0,44.3555,44.3755,44.3421,44.3621,72300.0
2011-06-29 12:40:00,66.44,66.44,66.38,66.44,58600.0,44.3688,44.3688,44.3288,44.3688,58600.0
2011-06-29 12:45:00,66.44,66.48,66.43,66.47,27500.0,44.3688,44.3955,44.3621,44.3889,27500.0
2011-06-29 12:50:00,66.46,66.48,66.44,66.47,61500.0,44.3822,44.3955,44.3688,44.3889,61500.0
2011-06-29 12:55:00,66.47,66.49,66.46,66.47,37000.0,44.3889,44.4022,44.3822,44.3889,37000.0
2011-06-29 13:00:00,66.47,66.53,66.47,66.49,126500.0,44.3889,44.4289,44.3889,44.4022,126500.0
2011-06-29 13:05:00,66.5,66.52,66.49,66.52,38300.0,44.4089,44.4222,44.4022,44.4222,38300.0
2011-06-29 13:10:00,66.52,66.59,66.51,66.53,94500.0,44.4222,44.469,44.4156,44.4289,94500.0
2011-06-29 13:15:00,66.54,66.55,66.52,66.53,43900.0,44.4356,44.4423,44.4222,44.4289,43900.0
2011-06-29 13:20:00,66.52,66.52,66.49,66.5,40900.0,44.4222,44.4222,44.4022,44.4089,40900.0
2011-06-29 13:25:00,66.51,66.52,66.48,66.5,60000.0,44.4156,44.4222,44.3955,44.4089,60000.0
2011-06-29 13:30:00,66.51,66.55,66.5,66.53,76700.0,44.4156,44.4423,44.4089,44.4289,76700.0
2011-06-29 13:35:00,66.54,66.55,66.5,66.51,35300.0,44.4356,44.4423,44.4089,44.4156,35300.0
2011-06-29 13:40:00,66.51,66.51,66.5,66.5,14700.0,44.4156,44.4156,44.4089,44.4089,14700.0
2011-06-29 13:45:00,66.51,66.53,66.48,66.53,73000.0,44.4156,44.4289,44.3955,44.4289,73000.0
2011-06-29 13:50:00,66.52,66.56,66.48,66.48,172600.0,44.4222,44.449,44.3955,44.3955,172600.0
2011-06-29 13:55:00,66.47,66.49,66.4,66.43,70900.0,44.3889,44.4022,44.3421,44.3621,70900.0
2011-06-29 14:00:00,66.43,66.44,66.39,66.41,39700.0,44.3621,44.3688,44.3354,44.3488,39700.0
2011-06-29 14:05:00,66.42,66.42,66.37,66.39,55000.0,44.3555,44.3555,44.3221,44.3354,55000.0
2011-06-29 14:10:00,66.38,66.4,66.35,66.35,93800.0,44.3288,44.3421,44.3087,44.3087,93800.0
2011-06-29 14:15:00,66.34,66.37,66.33,66.37,46900.0,44.302,44.3221,44.2954,44.3221,46900.0
2011-06-29 14:20:00,66.37,66.4,66.34,66.37,114100.0,44.3221,44.3421,44.302,44.3221,114100.0
2011-06-29 14:25:00,66.37,66.39,66.33,66.39,80300.0,44.3221,44.3354,44.2954,44.3354,80300.0
2011-06-29 14:30:00,66.39,66.41,66.36,66.41,104000.0,44.3354,44.3488,44.3154,44.3488,104000.0
2011-06-29 14:35:00,66.41,66.47,66.39,66.42,59700.0,44.3488,44.3889,44.3354,44.3555,59700.0
2011-06-29 14:40:00,66.41,66.42,66.39,66.4,55600.0,44.3488,44.3555,44.3354,44.3421,55600.0
2011-06-29 14:45:00,66.39,66.44,66.39,66.4,103000.0,44.3354,44.3688,44.3354,44.3421,103000.0
2011-06-29 14:50:00,66.41,66.49,66.41,66.42,63900.0,44.3488,44.4022,44.3488,44.3555,63900.0
2011-06-29 14:55:00,66.43,66.48,66.41,66.45,56500.0,44.3621,44.3955,44.3488,44.3755,56500.0
2011-06-29 15:00:00,66.45,66.51,66.45,66.49,84000.0,44.3755,44.4156,44.3755,44.4022,84000.0
2011-06-29 15:05:00,66.48,66.48,66.44,66.47,66400.0,44.3955,44.3955,44.3688,44.3889,66400.0
2011-06-29 15:10:00,66.47,66.51,66.44,66.48,74300.0,44.3889,44.4156,44.3688,44.3955,74300.0
2011-06-29 15:15:00,66.48,66.49,66.45,66.47,73500.0,44.3955,44.4022,44.3755,44.3889,73500.0
2011-06-29 15:20:00,66.47,66.49,66.43,66.49,135500.0,44.3889,44.4022,44.3621,44.4022,135500.0
2011-06-29 15:25:00,66.49,66.55,66.48,66.48,114900.0,44.4022,44.4423,44.3955,44.3955,114900.0
2011-06-29 15:30:00,66.48,66.5,66.46,66.49,103400.0,44.3955,44.4089,44.3822,44.4022,103400.0
2011-06-29 15:35:00,66.48,66.5,66.44,66.44,120500.0,44.3955,44.4089,44.3688,44.3688,120500.0
2011-06-29 15:40:00,66.44,66.47,66.4,66.42,127300.0,44.3688,44.3889,44.3421,44.3555,127300.0
2011-06-29 15:45:00,66.41,66.47,66.37,66.4,250900.0,44.3488,44.3889,44.3221,44.3421,250900.0
2011-06-29 15:50:00,66.4,66.47,66.39,66.45,268500.0,44.3421,44.3889,44.3354,44.3755,268500.0
2011-06-29 15:55:00,66.45,66.45,66.31,66.31,473600.0,44.3755,44.3755,44.282,44.282,473600.0
2011-06-30 09:30:00,66.42,66.55,66.42,66.53,268500.0,44.3555,44.4423,44.3555,44.4289,268500.0
2011-06-30 09:35:00,66.55,66.61,66.54,66.6,179600.0,44.4423,44.4823,44.4356,44.4757,179600.0
2011-06-30 09:40:00,66.6,66.65,66.49,66.53,149500.0,44.4757,44.5091,44.4022,44.4289,149500.0
2011-06-30 09:45:00,66.54,66.75,66.54,66.7,212400.0,44.4356,44.5758,44.4356,44.5424,212400.0
2011-06-30 09:50:00,66.7,66.85,66.64,66.84,154700.0,44.5424,44.6426,44.5024,44.6359,154700.0
2011-06-30 09:55:00,66.85,66.89,66.74,66.75,131700.0,44.6426,44.6693,44.5692,44.5758,131700.0
2011-06-30 10:00:00,66.74,66.89,66.74,66.89,170700.0,44.5692,44.6693,44.5692,44.6693,170700.0
2011-06-30 10:05:00,66.88,66.91,66.79,66.84,111400.0,44.6627,44.6827,44.6026,44.6359,111400.0
2011-06-30 10:10:00,66.84,66.87,66.8,66.82,145400.0,44.6359,44.656,44.6092,44.6226,145400.0
2011-06-30 10:15:00,66.81,66.82,66.69,66.69,82500.0,44.6159,44.6226,44.5358,44.5358,82500.0
2011-06-30 10:20:00,66.69,66.79,66.67,66.79,119200.0,44.5358,44.6026,44.5224,44.6026,119200.0
2011-06-30 10:25:00,66.78,66.79,66.73,66.73,99000.0,44.5959,44.6026,44.5625,44.5625,99000.0
2011-06-30 10:30:00,66.72,66.75,66.67,66.7,97100.0,44.5558,44.5758,44.5224,44.5424,97100.0
2011-06-30 10:35:00,66.69,66.75,66.69,66.71,99200.0,44.5358,44.5758,44.5358,44.5491,99200.0
2011-06-30 10:40:00,66.72,66.72,66.64,66.65,88200.0,44.5558,44.5558,44.5024,44.5091,88200.0
2011-06-30 10:45:00,66.65,66.65,66.53,66.54,201500.0,44.5091,44.5091,44.4289,44.4356,201500.0
2011-06-30 10:50:00,66.54,66.55,66.48,66.49,118400.0,44.4356,44.4423,44.3955,44.4022,118400.0
2011-06-30 10:55:00,66.49,66.51,66.45,66.5,91700.0,44.4022,44.4156,44.3755,44.4089,91700.0
2011-06-30 11:00:00,66.5,66.63,66.49,66.63,76500.0,44.4089,44.4957,44.4022,44.4957,76500.0
2011-06-30 11:05:00,66.63,66.66,66.57,66.61,72100.0,44.4957,44.5157,44.4556,44.4823,72100.0
2011-06-30 11:10:00,66.61,66.63,66.56,66.59,46000.0,44.4823,44.4957,44.449,44.469,46000.0
2011-06-30 11:15:00,66.58,66.6,66.53,66.56,86600.0,44.4623,44.4757,44.4289,44.449,86600.0
2011-06-30 11:20:00,66.55,66.59,66.48,66.59,91400.0,44.4423,44.469,44.3955,44.469,91400.0
2011-06-30 11:25:00,66.59,66.63,66.58,66.61,52200.0,44.469,44.4957,44.4623,44.4823,52200.0
2011-06-30 11:30:00,66.61,66.66,66.61,66.65,76300.0,44.4823,44.5157,44.4823,44.5091,76300.0
2011-06-30 11:35:00,66.65,66.7,66.61,66.63,92900.0,44.5091,44.5424,44.4823,44.4957,92900.0
2011-06-30 11:40:00,66.62,66.66,66.6,66.63,93400.0,44.489,44.5157,44.4757,44.4957,93400.0
2011-06-30 11:45:00,66.64,66.68,66.63,66.65,84700.0,44.5024,44.5291,44.4957,44.5091,84700.0
2011-06-30 11:50:00,66.64,66.67,66.59,66.61,102900.0,44.5024,44.5224,44.469,44.4823,102900.0
2011-06-30 11:55:00,66.61,66.63,66.59,66.61,68200.0,44.4823,44.4957,44.469,44.4823,68200.0
2011-06-30 12:00:00,66.62,66.62,66.54,66.55,46400.0,44.489,44.489,44.4356,44.4423,46400.0
2011-06-30 12:05:00,66.55,66.56,66.51,66.55,87900.0,44.4423,44.449,44.4156,44.4423,87900.0
2011-06-30 12:10:00,66.56,66.59,66.56,66.56,33200.0,44.449,44.469,44.449,44.449,33200.0
2011-06-30 12:15:00,66.56,66.57,66.52,66.55,65900.0,44.449,44.4556,44.4222,44.4423,65900.0
2011-06-30 12:20:00,66.55,66.6,66.54,66.58,67800.0,44.4423,44.4757,44.4356,44.4623,67800.0
2011-06-30 12:25:00,66.59,66.62,66.56,66.57,135300.0,44.469,44.489,44.449,44.4556,135300.0
2011-06-30 12:30:00,66.57,66.57,66.5,66.54,140700.0,44.4556,44.4556,44.4089,44.4356,140700.0
2011-06-30 12:35:00,66.53,66.55,66.52,66.53,99200.0,44.4289,44.4423,44.4222,44.4289,99200.0
2011-06-30 12:40:00,66.53,66.53,66.48,66.49,78700.0,44.4289,44.4289,44.3955,44.4022,78700.0
2011-06-30 12:45:00,66.48,66.49,66.45,66.45,37300.0,44.3955,44.4022,44.3755,44.3755,37300.0
2011-06-30 12:50:00,66.45,66.47,66.44,66.44,75000.0,44.3755,44.3889,44.3688,44.3688,75000.0
2011-06-30 12:55:00,66.45,66.45,66.42,66.44,43800.0,44.3755,44.3755,44.3555,44.3688,43800.0
2011-06-30 13:00:00,66.44,66.45,66.42,66.42,83300.0,44.3688,44.3755,44.3555,44.3555,83300.0
2011-06-30 13:05:00,66.42,66.46,66.37,66.45,116700.0,44.3555,44.3822,44.3221,44.3755,116700.0
2011-06-30 13:10:00,66.46,66.47,66.43,66.45,66900.0,44.3822,44.3889,44.3621,44.3755,66900.0
2011-06-30 13:15:00,66.43,66.43,66.39,66.39,66500.0,44.3621,44.3621,44.3354,44.3354,66500.0
2011-06-30 13:20:00,66.39,66.41,66.34,66.34,68300.0,44.3354,44.3488,44.302,44.302,68300.0
2011-06-30 13:25:00,66.35,66.38,66.31,66.33,152500.0,44.3087,44.3288,44.282,44.2954,152500.0
2011-06-30 13:30:00,66.33,66.34,66.25,66.28,211000.0,44.2954,44.302,44.2419,44.262,211000.0
2011-06-30 13:35:00,66.28,66.3,66.27,66.3,55300.0,44.262,44.2753,44.2553,44.2753,55300.0
2011-06-30 13:40:00,66.3,66.35,66.28,66.33,64200.0,44.2753,44.3087,44.262,44.2954,64200.0
2011-06-30 13:45:00,66.33,66.43,66.33,66.42,82700.0,44.2954,44.3621,44.2954,44.3555,82700.0
2011-06-30 13:50:00,66.42,66.44,66.4,66.42,64000.0,44.3555,44.3688,44.3421,44.3555,64000.0
2011-06-30 13:55:00,66.42,66.45,66.39,66.41,46100.0,44.3555,44.3755,44.3354,44.3488,46100.0
2011-06-30 14:00:00,66.41,66.49,66.41,66.48,51400.0,44.3488,44.4022,44.3488,44.3955,51400.0
2011-06-30 14:05:00,66.47,66.49,66.46,66.48,43800.0,44.3889,44.4022,44.3822,44.3955,43800.0
2011-06-30 14:10:00,66.48,66.5,66.41,66.41,69600.0,44.3955,44.4089,44.3488,44.3488,69600.0
2011-06-30 14:15:00,66.42,66.43,66.4,66.42,35900.0,44.3555,44.3621,44.3421,44.3555,35900.0
2011-06-30 14:20:00,66.41,66.42,66.32,66.34,145800.0,44.3488,44.3555,44.2887,44.302,145800.0
2011-06-30 14:25:00,66.34,66.38,66.31,66.36,87900.0,44.302,44.3288,44.282,44.3154,87900.0
2011-06-30 14:30:00,66.36,66.39,66.35,66.38,115900.0,44.3154,44.3354,44.3087,44.3288,115900.0
2011-06-30 14:35:00,66.38,66.4,66.34,66.35,84700.0,44.3288,44.3421,44.302,44.3087,84700.0
2011-06-30 14:40:00,66.34,66.4,66.34,66.4,74100.0,44.302,44.3421,44.302,44.3421,74100.0
2011-06-30 14:45:00,66.39,66.4,66.3,66.31,78400.0,44.3354,44.3421,44.2753,44.282,78400.0
2011-06-30 14:50:00,66.31,66.36,66.3,66.32,55300.0,44.282,44.3154,44.2753,44.2887,55300.0
2011-06-30 14:55:00,66.33,66.38,66.33,66.34,37400.0,44.2954,44.3288,44.2954,44.302,37400.0
2011-06-30 15:00:00,66.34,66.35,66.31,66.32,67800.0,44.302,44.3087,44.282,44.2887,67800.0
2011-06-30 15:05:00,66.32,66.37,66.31,66.34,56400.0,44.2887,44.3221,44.282,44.302,56400.0
2011-06-30 15:10:00,66.35,66.36,66.31,66.31,45200.0,44.3087,44.3154,44.282,44.282,45200.0
2011-06-30 15:15:00,66.32,66.37,66.31,66.37,58100.0,44.2887,44.3221,44.282,44.3221,58100.0
2011-06-30 15:20:00,66.38,66.44,66.37,66.42,89400.0,44.3288,44.3688,44.3221,44.3555,89400.0
2011-06-30 15:25:00,66.42,66.44,66.38,66.41,84900.0,44.3555,44.3688,44.3288,44.3488,84900.0
2011-06-30 15:30:00,66.41,66.46,66.39,66.42,131700.0,44.3488,44.3822,44.3354,44.3555,131700.0
2011-06-30 15:35:00,66.42,66.45,66.39,66.43,158200.0,44.3555,44.3755,44.3354,44.3621,158200.0
2011-06-30 15:40:00,66.43,66.48,66.42,66.47,108800.0,44.3621,44.3955,44.3555,44.3889,108800.0
2011-06-30 15:45:00,66.48,66.52,66.43,66.48,254400.0,44.3955,44.4222,44.3621,44.3955,254400.0
2011-06-30 15:50:00,66.48,66.49,66.43,66.49,188900.0,44.3955,44.4022,44.3621,44.4022,188900.0
2011-06-30 15:55:00,66.48,66.53,66.46,66.47,649400.0,44.3955,44.4289,44.3822,44.3889,649400.0
2011-07-01 09:30:00,66.47,66.54,66.37,66.45,327800.0,44.3889,44.4356,44.3221,44.3755,327800.0
2011-07-01 09:35:00,66.45,66.45,66.27,66.39,181400.0,44.3755,44.3755,44.2553,44.3354,181400.0
2011-07-01 09:40:00,66.39,66.5,66.39,66.48,150400.0,44.3354,44.4089,44.3354,44.3955,150400.0
2011-07-01 09:45:00,66.48,66.51,66.43,66.44,125600.0,44.3955,44.4156,44.3621,44.3688,125600.0
2011-07-01 09:50:00,66.45,66.47,66.39,66.44,102700.0,44.3755,44.3889,44.3354,44.3688,102700.0
2011-07-01 09:55:00,66.43,66.44,66.37,66.42,151400.0,44.3621,44.3688,44.3221,44.3555,151400.0
2011-07-01 10:00:00,66.42,66.9,66.42,66.84,346200.0,44.3555,44.676,44.3555,44.6359,346200.0
2011-07-01 10:05:00,66.85,66.85,66.78,66.84,127200.0,44.6426,44.6426,44.5959,44.6359,127200.0
2011-07-01 10:10:00,66.85,66.9,66.82,66.83,122500.0,44.6426,44.676,44.6226,44.6293,122500.0
2011-07-01 10:15:00,66.83,66.84,66.8,66.81,111700.0,44.6293,44.6359,44.6092,44.6159,111700.0
2011-07-01 10:20:00,66.81,66.9,66.8,66.87,121500.0,44.6159,44.676,44.6092,44.656,121500.0
2011-07-01 10:25:00,66.87,67.0,66.85,66.97,265900.0,44.656,44.7428,44.6426,44.7228,265900.0
2011-07-01 10:30:00,66.97,66.99,66.93,66.99,103200.0,44.7228,44.7361,44.696,44.7361,103200.0
2011-07-01 10:35:00,67.0,67.0,66.93,66.98,214300.0,44.7428,44.7428,44.696,44.7294,214300.0
2011-07-01 10:40:00,66.99,67.04,66.96,66.96,155700.0,44.7361,44.7695,44.7161,44.7161,155700.0
2011-07-01 10:45:00,66.97,67.0,66.93,66.94,53700.0,44.7228,44.7428,44.696,44.7027,53700.0
2011-07-01 10:50:00,66.95,66.98,66.93,66.95,62000.0,44.7094,44.7294,44.696,44.7094,62000.0
2011-07-01 10:55:00,66.94,66.94,66.87,66.88,68800.0,44.7027,44.7027,44.656,44.6627,68800.0
2011-07-01 11:00:00,66.88,66.9,66.86,66.87,63500.0,44.6627,44.676,44.6493,44.656,63500.0
2011-07-01 11:05:00,66.86,66.91,66.86,66.9,42200.0,44.6493,44.6827,44.6493,44.676,42200.0
2011-07-01 11:10:00,66.89,67.0,66.89,67.0,68700.0,44.6693,44.7428,44.6693,44.7428,68700.0
2011-07-01 11:15:00,67.0,67.03,66.98,67.03,71100.0,44.7428,44.7628,44.7294,44.7628,71100.0
2011-07-01 11:20:00,67.03,67.03,66.96,67.01,58600.0,44.7628,44.7628,44.7161,44.7495,58600.0
2011-07-01 11:25:00,67.0,67.01,66.96,67.0,56000.0,44.7428,44.7495,44.7161,44.7428,56000.0
2011-07-01 11:30:00,66.99,66.99,66.91,66.91,55200.0,44.7361,44.7361,44.6827,44.6827,55200.0
2011-07-01 11:35:00,66.91,66.93,66.88,66.89,37900.0,44.6827,44.696,44.6627,44.6693,37900.0
2011-07-01 11:40:00,66.89,66.89,66.83,66.83,34200.0,44.6693,44.6693,44.6293,44.6293,34200.0
2011-07-01 11:45:00,66.83,66.85,66.79,66.84,48400.0,44.6293,44.6426,44.6026,44.6359,48400.0
2011-07-01 11:50:00,66.84,66.85,66.81,66.81,32600.0,44.6359,44.6426,44.6159,44.6159,32600.0
2011-07-01 11:55:00,66.82,66.83,66.79,66.82,38400.0,44.6226,44.6293,44.6026,44.6226,38400.0
2011-07-01 12:00:00,66.82,66.83,66.79,66.83,45900.0,44.6226,44.6293,44.6026,44.6293,45900.0
2011-07-01 12:05:00,66.83,66.84,66.8,66.84,56400.0,44.6293,44.6359,44.6092,44.6359,56400.0
2011-07-01 12:10:00,66.84,66.85,66.82,66.84,45300.0,44.6359,44.6426,44.6226,44.6359,45300.0
2011-07-01 12:15:00,66.84,66.84,66.81,66.83,35800.0,44.6359,44.6359,44.6159,44.6293,35800.0
2011-07-01 12:20:00,66.83,66.85,66.82,66.84,57000.0,44.6293,44.6426,44.6226,44.6359,57000.0
2011-07-01 12:25:00,66.84,66.88,66.83,66.87,68600.0,44.6359,44.6627,44.6293,44.656,68600.0
2011-07-01 12:30:00,66.86,66.87,66.83,66.83,47500.0,44.6493,44.656,44.6293,44.6293,47500.0
2011-07-01 12:35:00,66.84,66.84,66.81,66.83,51800.0,44.6359,44.6359,44.6159,44.6293,51800.0
2011-07-01 12:40:00,66.82,66.86,66.8,66.83,64300.0,44.6226,44.6493,44.6092,44.6293,64300.0
2011-07-01 12:45:00,66.83,66.88,66.83,66.88,32600.0,44.6293,44.6627,44.6293,44.6627,32600.0
2011-07-01 12:50:00,66.87,66.87,66.84,66.86,31300.0,44.656,44.656,44.6359,44.6493,31300.0
2011-07-01 12:55:00,66.86,66.89,66.83,66.89,55000.0,44.6493,44.6693,44.6293,44.6693,55000.0
2011-07-01 13:00:00,66.88,66.92,66.88,66.91,47500.0,44.6627,44.6894,44.6627,44.6827,47500.0
2011-07-01 13:05:00,66.91,67.0,66.91,67.0,62400.0,44.6827,44.7428,44.6827,44.7428,62400.0
2011-07-01 13:10:00,67.0,67.0,66.96,66.97,50700.0,44.7428,44.7428,44.7161,44.7228,50700.0
2011-07-01 13:15:00,66.98,67.0,66.95,66.97,64500.0,44.7294,44.7428,44.7094,44.7228,64500.0
2011-07-01 13:20:00,66.98,67.0,66.96,66.99,47000.0,44.7294,44.7428,44.7161,44.7361,47000.0
2011-07-01 13:25:00,66.99,67.0,66.97,66.98,35500.0,44.7361,44.7428,44.7228,44.7294,35500.0
2011-07-01 13:30:00,66.98,67.0,66.96,66.99,60300.0,44.7294,44.7428,44.7161,44.7361,60300.0
2011-07-01 13:35:00,66.99,67.09,66.98,67.07,162300.0,44.7361,44.8029,44.7294,44.7895,162300.0
2011-07-01 13:40:00,67.07,67.08,66.99,67.01,93200.0,44.7895,44.7962,44.7361,44.7495,93200.0
2011-07-01 13:45:00,67.02,67.03,66.96,66.97,52200.0,44.7561,44.7628,44.7161,44.7228,52200.0
2011-07-01 13:50:00,66.98,67.03,66.97,67.02,39200.0,44.7294,44.7628,44.7228,44.7561,39200.0
2011-07-01 13:55:00,67.02,67.03,66.95,66.97,45600.0,44.7561,44.7628,44.7094,44.7228,45600.0
2011-07-01 14:00:00,66.97,66.99,66.95,66.95,45700.0,44.7228,44.7361,44.7094,44.7094,45700.0
2011-07-01 14:05:00,66.95,66.98,66.93,66.98,43000.0,44.7094,44.7294,44.696,44.7294,43000.0
2011-07-01 14:10:00,66.98,67.02,66.98,67.02,47700.0,44.7294,44.7561,44.7294,44.7561,47700.0
2011-07-01 14:15:00,67.01,67.08,67.0,67.06,68400.0,44.7495,44.7962,44.7428,44.7829,68400.0
2011-07-01 14:20:00,67.06,67.09,67.05,67.09,49300.0,44.7829,44.8029,44.7762,44.8029,49300.0
2011-07-01 14:25:00,67.09,67.09,67.06,67.09,46500.0,44.8029,44.8029,44.7829,44.8029,46500.0
2011-07-01 14:30:00,67.09,67.14,67.08,67.14,87600.0,44.8029,44.8363,44.7962,44.8363,87600.0
2011-07-01 14:35:00,67.14,67.16,67.12,67.13,57900.0,44.8363,44.8496,44.8229,44.8296,57900.0
2011-07-01 14:40:00,67.13,67.15,67.1,67.13,51200.0,44.8296,44.843,44.8096,44.8296,51200.0
2011-07-01 14:45:00,67.13,67.17,67.12,67.16,52100.0,44.8296,44.8563,44.8229,44.8496,52100.0
2011-07-01 14:50:00,67.16,67.17,67.11,67.12,57400.0,44.8496,44.8563,44.8162,44.8229,57400.0
2011-07-01 14:55:00,67.12,67.21,67.11,67.19,101700.0,44.8229,44.883,44.8162,44.8697,101700.0
2011-07-01 15:00:00,67.19,67.24,67.19,67.21,105000.0,44.8697,44.9031,44.8697,44.883,105000.0
2011-07-01 15:05:00,67.2,67.26,67.2,67.26,269700.0,44.8764,44.9164,44.8764,44.9164,269700.0
2011-07-01 15:10:00,67.25,67.29,67.24,67.28,107800.0,44.9097,44.9365,44.9031,44.9298,107800.0
2011-07-01 15:15:00,67.28,67.28,67.21,67.26,129800.0,44.9298,44.9298,44.883,44.9164,129800.0
2011-07-01 15:20:00,67.26,67.27,67.21,67.26,244000.0,44.9164,44.9231,44.883,44.9164,244000.0
2011-07-01 15:25:00,67.26,67.29,67.23,67.25,218200.0,44.9164,44.9365,44.8964,44.9097,218200.0
2011-07-01 15:30:00,67.24,67.3,67.24,67.29,140600.0,44.9031,44.9431,44.9031,44.9365,140600.0
2011-07-01 15:35:00,67.29,67.34,67.29,67.33,168400.0,44.9365,44.9698,44.9365,44.9632,168400.0
2011-07-01 15:40:00,67.31,67.34,67.29,67.32,169800.0,44.9498,44.9698,44.9365,44.9565,169800.0
2011-07-01 15:45:00,67.32,67.36,67.3,67.32,284800.0,44.9565,44.9832,44.9431,44.9565,284800.0
2011-07-01 15:50:00,67.32,67.35,67.28,67.3,251700.0,44.9565,44.9765,44.9298,44.9431,251700.0
2011-07-01 15:55:00,67.3,67.33,67.28,67.29,502500.0,44.9431,44.9632,44.9298,44.9365,502500.0
2011-07-05 09:30:00,67.29,67.4,67.25,67.39,271400.0,44.9365,45.0099,44.9097,45.0032,271400.0
2011-07-05 09:35:00,67.4,67.47,67.31,67.35,210100.0,45.0099,45.0567,44.9498,44.9765,210100.0
2011-07-05 09:40:00,67.35,67.4,67.34,67.39,88400.0,44.9765,45.0099,44.9698,45.0032,88400.0
2011-07-05 09:45:00,67.4,67.4,67.35,67.39,86400.0,45.0099,45.0099,44.9765,45.0032,86400.0
2011-07-05 09:50:00,67.39,67.4,67.37,67.39,111500.0,45.0032,45.0099,44.9899,45.0032,111500.0
2011-07-05 09:55:00,67.38,67.4,67.38,67.39,41600.0,44.9966,45.0099,44.9966,45.0032,41600.0
2011-07-05 10:00:00,67.39,67.45,67.38,67.42,125300.0,45.0032,45.0433,44.9966,45.0233,125300.0
2011-07-05 10:05:00,67.43,67.43,67.38,67.43,133100.0,45.0299,45.0299,44.9966,45.0299,133100.0
2011-07-05 10:10:00,67.42,67.44,67.41,67.42,127600.0,45.0233,45.0366,45.0166,45.0233,127600.0
2011-07-05 10:15:00,67.41,67.42,67.38,67.4,87200.0,45.0166,45.0233,44.9966,45.0099,87200.0
2011-07-05 10:20:00,67.39,67.39,67.3,67.3,67600.0,45.0032,45.0032,44.9431,44.9431,67600.0
2011-07-05 10:25:00,67.31,67.34,67.3,67.33,73800.0,44.9498,44.9698,44.9431,44.9632,73800.0
2011-07-05 10:30:00,67.33,67.34,67.31,67.32,45000.0,44.9632,44.9698,44.9498,44.9565,45000.0
2011-07-05 10:35:00,67.32,67.34,67.32,67.32,67800.0,44.9565,44.9698,44.9565,44.9565,67800.0
2011-07-05 10:40:00,67.33,67.35,67.32,67.34,63300.0,44.9632,44.9765,44.9565,44.9698,63300.0
2011-07-05 10:45:00,67.34,67.39,67.34,67.38,173000.0,44.9698,45.0032,44.9698,44.9966,173000.0
2011-07-05 10:50:00,67.38,67.41,67.36,67.41,97200.0,44.9966,45.0166,44.9832,45.0166,97200.0
2011-07-05 10:55:00,67.4,67.41,67.38,67.4,133400.0,45.0099,45.0166,44.9966,45.0099,133400.0
2011-07-05 11:00:00,67.4,67.41,67.38,67.41,105600.0,45.0099,45.0166,44.9966,45.0166,105600.0
2011-07-05 11:05:00,67.4,67.43,67.38,67.43,142900.0,45.0099,45.0299,44.9966,45.0299,142900.0
2011-07-05 11:10:00,67.43,67.44,67.4,67.44,65400.0,45.0299,45.0366,45.0099,45.0366,65400.0
2011-07-05 11:15:00,67.44,67.46,67.42,67.45,86700.0,45.0366,45.05,45.0233,45.0433,86700.0
2011-07-05 11:20:00,67.46,67.47,67.45,67.46,61500.0,45.05,45.0567,45.0433,45.05,61500.0
2011-07-05 11:25:00,67.46,67.47,67.45,67.47,72400.0,45.05,45.0567,45.0433,45.0567,72400.0
2011-07-05 11:30:00,67.47,67.49,67.44,67.48,212900.0,45.0567,45.07,45.0366,45.0633,212900.0
2011-07-05 11:35:00,67.48,67.49,67.46,67.48,111200.0,45.0633,45.07,45.05,45.0633,111200.0
2011-07-05 11:40:00,67.48,67.5,67.47,67.49,83000.0,45.0633,45.0767,45.0567,45.07,83000.0
2011-07-05 11:45:00,67.48,67.55,67.43,67.45,345400.0,45.0633,45.1101,45.0299,45.0433,345400.0
2011-07-05 11:50:00,67.45,67.48,67.43,67.43,43900.0,45.0433,45.0633,45.0299,45.0299,43900.0
2011-07-05 11:55:00,67.43,67.44,67.42,67.44,63000.0,45.0299,45.0366,45.0233,45.0366,63000.0
2011-07-05 12:00:00,67.44,67.44,67.42,67.43,60900.0,45.0366,45.0366,45.0233,45.0299,60900.0
2011-07-05 12:05:00,67.43,67.47,67.43,67.46,58700.0,45.0299,45.0567,45.0299,45.05,58700.0
2011-07-05 12:10:00,67.46,67.49,67.46,67.48,67500.0,45.05,45.07,45.05,45.0633,67500.0
2011-07-05 12:15:00,67.47,67.5,67.47,67.49,44200.0,45.0567,45.0767,45.0567,45.07,44200.0
2011-07-05 12:20:00,67.5,67.5,67.49,67.5,110500.0,45.0767,45.0767,45.07,45.0767,110500.0
2011-07-05 12:25:00,67.5,67.52,67.49,67.5,69100.0,45.0767,45.09,45.07,45.0767,69100.0
2011-07-05 12:30:00,67.5,67.51,67.49,67.49,54000.0,45.0767,45.0834,45.07,45.07,54000.0
2011-07-05 12:35:00,67.5,67.53,67.49,67.53,53000.0,45.0767,45.0967,45.07,45.0967,53000.0
2011-07-05 12:40:00,67.53,67.56,67.51,67.53,70700.0,45.0967,45.1168,45.0834,45.0967,70700.0
2011-07-05 12:45:00,67.53,67.54,67.5,67.51,49400.0,45.0967,45.1034,45.0767,45.0834,49400.0
2011-07-05 12:50:00,67.5,67.52,67.49,67.51,49800.0,45.0767,45.09,45.07,45.0834,49800.0
2011-07-05 12:55:00,67.52,67.53,67.5,67.5,61000.0,45.09,45.0967,45.0767,45.0767,61000.0
2011-07-05 13:00:00,67.5,67.56,67.5,67.53,126400.0,45.0767,45.1168,45.0767,45.0967,126400.0
2011-07-05 13:05:00,67.54,67.57,67.53,67.56,86000.0,45.1034,45.1234,45.0967,45.1168,86000.0
2011-07-05 13:10:00,67.56,67.57,67.53,67.55,54800.0,45.1168,45.1234,45.0967,45.1101,54800.0
2011-07-05 13:15:00,67.55,67.56,67.52,67.52,50200.0,45.1101,45.1168,45.09,45.09,50200.0
2011-07-05 13:20:00,67.52,67.53,67.48,67.48,40500.0,45.09,45.0967,45.0633,45.0633,40500.0
2011-07-05 13:25:00,67.48,67.48,67.46,67.47,25800.0,45.0633,45.0633,45.05,45.0567,25800.0
2011-07-05 13:30:00,67.47,67.48,67.46,67.47,39600.0,45.0567,45.0633,45.05,45.0567,39600.0
2011-07-05 13:35:00,67.48,67.48,67.47,67.48,46300.0,45.0633,45.0633,45.0567,45.0633,46300.0
2011-07-05 13:40:00,67.48,67.5,67.47,67.5,46800.0,45.0633,45.0767,45.0567,45.0767,46800.0
2011-07-05 13:45:00,67.49,67.52,67.48,67.51,55300.0,45.07,45.09,45.0633,45.0834,55300.0
2011-07-05 13:50:00,67.51,67.51,67.49,67.51,27800.0,45.0834,45.0834,45.07,45.0834,27800.0
2011-07-05 13:55:00,67.51,67.52,67.49,67.52,47400.0,45.0834,45.09,45.07,45.09,47400.0
2011-07-05 14:00:00,67.52,67.52,67.39,67.45,172100.0,45.09,45.09,45.0032,45.0433,172100.0
2011-07-05 14:05:00,67.45,67.48,67.41,67.44,88400.0,45.0433,45.0633,45.0166,45.0366,88400.0
2011-07-05 14:10:00,67.45,67.48,67.42,67.48,59700.0,45.0433,45.0633,45.0233,45.0633,59700.0
2011-07-05 14:15:00,67.48,67.48,67.42,67.45,71400.0,45.0633,45.0633,45.0233,45.0433,71400.0
2011-07-05 14:20:00,67.44,67.45,67.37,67.38,101500.0,45.0366,45.0433,44.9899,44.9966,101500.0
2011-07-05 14:25:00,67.37,67.39,67.32,67.38,121900.0,44.9899,45.0032,44.9565,44.9966,121900.0
2011-07-05 14:30:00,67.37,67.4,67.35,67.38,64500.0,44.9899,45.0099,44.9765,44.9966,64500.0
2011-07-05 14:35:00,67.38,67.46,67.35,67.44,116100.0,44.9966,45.05,44.9765,45.0366,116100.0
2011-07-05 14:40:00,67.44,67.49,67.42,67.48,70000.0,45.0366,45.07,45.0233,45.0633,70000.0
2011-07-05 14:45:00,67.48,67.52,67.46,67.51,112800.0,45.0633,45.09,45.05,45.0834,112800.0
2011-07-05 14:50:00,67.51,67.54,67.51,67.53,88700.0,45.0834,45.1034,45.0834,45.0967,88700.0
2011-07-05 14:55:00,67.54,67.57,67.51,67.56,110200.0,45.1034,45.1234,45.0834,45.1168,110200.0
2011-07-05 15:00:00,67.56,67.57,67.5,67.5,86600.0,45.1168,45.1234,45.0767,45.0767,86600.0
2011-07-05 15:05:00,67.5,67.53,67.48,67.52,77300.0,45.0767,45.0967,45.0633,45.09,77300.0
2011-07-05 15:10:00,67.51,67.52,67.47,67.47,62700.0,45.0834,45.09,45.0567,45.0567,62700.0
2011-07-05 15:15:00,67.47,67.53,67.47,67.53,106500.0,45.0567,45.0967,45.0567,45.0967,106500.0
2011-07-05 15:20:00,67.53,67.62,67.52,67.62,155200.0,45.0967,45.1568,45.09,45.1568,155200.0
2011-07-05 15:25:00,67.61,67.63,67.55,67.61,136600.0,45.1501,45.1635,45.1101,45.1501,136600.0
2011-07-05 15:30:00,67.61,67.65,67.61,67.64,183400.0,45.1501,45.1769,45.1501,45.1702,183400.0
2011-07-05 15:35:00,67.64,67.67,67.62,67.65,137900.0,45.1702,45.1902,45.1568,45.1769,137900.0
2011-07-05 15:40:00,67.64,67.65,67.57,67.59,270700.0,45.1702,45.1769,45.1234,45.1368,270700.0
2011-07-05 15:45:00,67.59,67.59,67.53,67.58,272100.0,45.1368,45.1368,45.0967,45.1301,272100.0
2011-07-05 15:50:00,67.58,67.65,67.57,67.64,328400.0,45.1301,45.1769,45.1234,45.1702,328400.0
2011-07-05 15:55:00,67.64,67.67,67.56,67.66,661500.0,45.1702,45.1902,45.1168,45.1835,661500.0
2011-07-06 09:30:00,67.63,67.74,67.45,67.51,269100.0,45.1635,45.237,45.0433,45.0834,269100.0
2011-07-06 09:35:00,67.49,67.62,67.49,67.51,93000.0,45.07,45.1568,45.07,45.0834,93000.0
2011-07-06 09:40:00,67.51,67.54,67.42,67.46,116100.0,45.0834,45.1034,45.0233,45.05,116100.0
2011-07-06 09:45:00,67.45,67.69,67.45,67.67,138900.0,45.0433,45.2036,45.0433,45.1902,138900.0
2011-07-06 09:50:00,67.68,67.71,67.56,67.57,76500.0,45.1969,45.2169,45.1168,45.1234,76500.0
2011-07-06 09:55:00,67.58,67.59,67.47,67.51,54600.0,45.1301,45.1368,45.0567,45.0834,54600.0
2011-07-06 10:00:00,67.5,67.61,67.47,67.49,108800.0,45.0767,45.1501,45.0567,45.07,108800.0
2011-07-06 10:05:00,67.5,67.6,67.47,67.6,83900.0,45.0767,45.1435,45.0567,45.1435,83900.0
2011-07-06 10:10:00,67.6,67.61,67.51,67.54,64000.0,45.1435,45.1501,45.0834,45.1034,64000.0
2011-07-06 10:15:00,67.54,67.56,67.45,67.45,71500.0,45.1034,45.1168,45.0433,45.0433,71500.0
2011-07-06 10:20:00,67.45,67.47,67.4,67.41,66300.0,45.0433,45.0567,45.0099,45.0166,66300.0
2011-07-06 10:25:00,67.41,67.49,67.41,67.48,99900.0,45.0166,45.07,45.0166,45.0633,99900.0
2011-07-06 10:30:00,67.49,67.57,67.46,67.57,113900.0,45.07,45.1234,45.05,45.1234,113900.0
2011-07-06 10:35:00,67.57,67.57,67.44,67.48,119200.0,45.1234,45.1234,45.0366,45.0633,119200.0
2011-07-06 10:40:00,67.49,67.5,67.44,67.45,41800.0,45.07,45.0767,45.0366,45.0433,41800.0
2011-07-06 10:45:00,67.45,67.45,67.38,67.4,113300.0,45.0433,45.0433,44.9966,45.0099,113300.0
2011-07-06 10:50:00,67.4,67.49,67.37,67.46,45600.0,45.0099,45.07,44.9899,45.05,45600.0
2011-07-06 10:55:00,67.47,67.5,67.47,67.48,50900.0,45.0567,45.0767,45.0567,45.0633,50900.0
2011-07-06 11:00:00,67.49,67.51,67.48,67.48,65000.0,45.07,45.0834,45.0633,45.0633,65000.0
2011-07-06 11:05:00,67.48,67.51,67.48,67.5,100800.0,45.0633,45.0834,45.0633,45.0767,100800.0
2011-07-06 11:10:00,67.49,67.52,67.48,67.5,56100.0,45.07,45.09,45.0633,45.0767,56100.0
2011-07-06 11:15:00,67.5,67.56,67.49,67.55,55800.0,45.0767,45.1168,45.07,45.1101,55800.0
2011-07-06 11:20:00,67.55,67.56,67.54,67.54,38800.0,45.1101,45.1168,45.1034,45.1034,38800.0
2011-07-06 11:25:00,67.54,67.56,67.52,67.54,68900.0,45.1034,45.1168,45.09,45.1034,68900.0
2011-07-06 11:30:00,67.55,67.56,67.5,67.51,134900.0,45.1101,45.1168,45.0767,45.0834,134900.0
2011-07-06 11:35:00,67.51,67.62,67.49,67.61,98300.0,45.0834,45.1568,45.07,45.1501,98300.0
2011-07-06 11:40:00,67.61,67.63,67.55,67.56,80100.0,45.1501,45.1635,45.1101,45.1168,80100.0
2011-07-06 11:45:00,67.56,67.61,67.54,67.61,58300.0,45.1168,45.1501,45.1034,45.1501,58300.0
2011-07-06 11:50:00,67.62,67.62,67.55,67.58,57200.0,45.1568,45.1568,45.1101,45.1301,57200.0
2011-07-06 11:55:00,67.58,67.63,67.58,67.59,63500.0,45.1301,45.1635,45.1301,45.1368,63500.0
2011-07-06 12:00:00,67.59,67.62,67.59,67.61,50200.0,45.1368,45.1568,45.1368,45.1501,50200.0
2011-07-06 12:05:00,67.61,67.65,67.6,67.64,164000.0,45.1501,45.1769,45.1435,45.1702,164000.0
2011-07-06 12:10:00,67.64,67.65,67.61,67.63,38300.0,45.1702,45.1769,45.1501,45.1635,38300.0
2011-07-06 12:15:00,67.63,67.65,67.6,67.64,36600.0,45.1635,45.1769,45.1435,45.1702,36600.0
2011-07-06 12:20:00,67.64,67.7,67.64,67.68,54900.0,45.1702,45.2103,45.1702,45.1969,54900.0
2011-07-06 12:25:00,67.68,67.69,67.68,67.69,45000.0,45.1969,45.2036,45.1969,45.2036,45000.0
2011-07-06 12:30:00,67.68,67.7,67.68,67.69,67900.0,45.1969,45.2103,45.1969,45.2036,67900.0
2011-07-06 12:35:00,67.69,67.75,67.68,67.72,80400.0,45.2036,45.2436,45.1969,45.2236,80400.0
2011-07-06 12:40:00,67.72,67.72,67.68,67.71,62200.0,45.2236,45.2236,45.1969,45.2169,62200.0
2011-07-06 12:45:00,67.7,67.75,67.7,67.73,57400.0,45.2103,45.2436,45.2103,45.2303,57400.0
2011-07-06 12:50:00,67.74,67.75,67.71,67.74,79800.0,45.237,45.2436,45.2169,45.237,79800.0
2011-07-06 12:55:00,67.73,67.74,67.69,67.71,120100.0,45.2303,45.237,45.2036,45.2169,120100.0
2011-07-06 13:00:00,67.7,67.73,67.69,67.72,100200.0,45.2103,45.2303,45.2036,45.2236,100200.0
2011-07-06 13:05:00,67.72,67.75,67.68,67.69,60900.0,45.2236,45.2436,45.1969,45.2036,60900.0
2011-07-06 13:10:00,67.69,67.69,67.64,67.64,39400.0,45.2036,45.2036,45.1702,45.1702,39400.0
2011-07-06 13:15:00,67.64,67.66,67.62,67.62,33300.0,45.1702,45.1835,45.1568,45.1568,33300.0
2011-07-06 13:20:00,67.62,67.65,67.58,67.59,51800.0,45.1568,45.1769,45.1301,45.1368,51800.0
2011-07-06 13:25:00,67.6,67.61,67.53,67.55,72600.0,45.1435,45.1501,45.0967,45.1101,72600.0
2011-07-06 13:30:00,67.55,67.58,67.53,67.57,37900.0,45.1101,45.1301,45.0967,45.1234,37900.0
2011-07-06 13:35:00,67.57,67.61,67.57,67.6,38900.0,45.1234,45.1501,45.1234,45.1435,38900.0
2011-07-06 13:40:00,67.59,67.66,67.57,67.63,50100.0,45.1368,45.1835,45.1234,45.1635,50100.0
2011-07-06 13:45:00,67.63,67.65,67.56,67.57,143900.0,45.1635,45.1769,45.1168,45.1234,143900.0
2011-07-06 13:50:00,67.57,67.58,67.54,67.57,59000.0,45.1234,45.1301,45.1034,45.1234,59000.0
2011-07-06 13:55:00,67.56,67.61,67.54,67.57,101300.0,45.1168,45.1501,45.1034,45.1234,101300.0
2011-07-06 14:00:00,67.57,67.6,67.55,67.55,55900.0,45.1234,45.1435,45.1101,45.1101,55900.0
2011-07-06 14:05:00,67.56,67.56,67.48,67.51,76000.0,45.1168,45.1168,45.0633,45.0834,76000.0
2011-07-06 14:10:00,67.5,67.55,67.49,67.53,66400.0,45.0767,45.1101,45.07,45.0967,66400.0
2011-07-06 14:15:00,67.52,67.54,67.5,67.53,56600.0,45.09,45.1034,45.0767,45.0967,56600.0
2011-07-06 14:20:00,67.52,67.53,67.47,67.5,40400.0,45.09,45.0967,45.0567,45.0767,40400.0
2011-07-06 14:25:00,67.5,67.52,67.49,67.5,62900.0,45.0767,45.09,45.07,45.0767,62900.0
2011-07-06 14:30:00,67.49,67.5,67.46,67.46,56800.0,45.07,45.0767,45.05,45.05,56800.0
2011-07-06 14:35:00,67.46,67.53,67.46,67.52,84900.0,45.05,45.0967,45.05,45.09,84900.0
2011-07-06 14:40:00,67.53,67.53,67.49,67.51,68600.0,45.0967,45.0967,45.07,45.0834,68600.0
2011-07-06 14:45:00,67.51,67.59,67.5,67.55,65800.0,45.0834,45.1368,45.0767,45.1101,65800.0
2011-07-06 14:50:00,67.55,67.57,67.53,67.54,82500.0,45.1101,45.1234,45.0967,45.1034,82500.0
2011-07-06 14:55:00,67.53,67.55,67.49,67.49,92800.0,45.0967,45.1101,45.07,45.07,92800.0
2011-07-06 15:00:00,67.49,67.52,67.47,67.49,82100.0,45.07,45.09,45.0567,45.07,82100.0
2011-07-06 15:05:00,67.5,67.56,67.48,67.53,95300.0,45.0767,45.1168,45.0633,45.0967,95300.0
2011-07-06 15:10:00,67.53,67.55,67.49,67.5,77100.0,45.0967,45.1101,45.07,45.0767,77100.0
2011-07-06 15:15:00,67.5,67.54,67.5,67.53,77400.0,45.0767,45.1034,45.0767,45.0967,77400.0
2011-07-06 15:20:00,67.53,67.55,67.51,67.53,61700.0,45.0967,45.1101,45.0834,45.0967,61700.0
2011-07-06 15:25:00,67.52,67.53,67.48,67.48,142500.0,45.09,45.0967,45.0633,45.0633,142500.0
2011-07-06 15:30:00,67.48,67.5,67.48,67.48,110000.0,45.0633,45.0767,45.0633,45.0633,110000.0
2011-07-06 15:35:00,67.48,67.5,67.45,67.49,92800.0,45.0633,45.0767,45.0433,45.07,92800.0
2011-07-06 15:40:00,67.5,67.55,67.49,67.53,110300.0,45.0767,45.1101,45.07,45.0967,110300.0
2011-07-06 15:45:00,67.53,67.56,67.47,67.48,197100.0,45.0967,45.1168,45.0567,45.0633,197100.0
2011-07-06 15:50:00,67.48,67.54,67.48,67.53,171000.0,45.0633,45.1034,45.0633,45.0967,171000.0
2011-07-06 15:55:00,67.53,67.57,67.5,67.57,222600.0,45.0967,45.1234,45.0767,45.1234,222600.0
2011-07-07 09:30:00,67.82,67.86,67.44,67.68,264100.0,45.2904,45.3171,45.0366,45.1969,264100.0
2011-07-07 09:35:00,67.67,67.68,67.52,67.59,152300.0,45.1902,45.1969,45.09,45.1368,152300.0
2011-07-07 09:40:00,67.58,67.64,67.44,67.45,139500.0,45.1301,45.1702,45.0366,45.0433,139500.0
2011-07-07 09:45:00,67.45,67.52,67.4,67.52,260200.0,45.0433,45.09,45.0099,45.09,260200.0
2011-07-07 09:50:00,67.52,67.7,67.51,67.67,123300.0,45.09,45.2103,45.0834,45.1902,123300.0
2011-07-07 09:55:00,67.66,67.77,67.63,67.72,99400.0,45.1835,45.257,45.1635,45.2236,99400.0
2011-07-07 10:00:00,67.73,67.8,67.73,67.78,101500.0,45.2303,45.277,45.2303,45.2637,101500.0
2011-07-07 10:05:00,67.78,67.8,67.75,67.75,99000.0,45.2637,45.277,45.2436,45.2436,99000.0
2011-07-07 10:10:00,67.76,67.77,67.73,67.75,59800.0,45.2503,45.257,45.2303,45.2436,59800.0
2011-07-07 10:15:00,67.75,67.77,67.72,67.72,93500.0,45.2436,45.257,45.2236,45.2236,93500.0
2011-07-07 10:20:00,67.73,67.76,67.71,67.74,65700.0,45.2303,45.2503,45.2169,45.237,65700.0
2011-07-07 10:25:00,67.74,67.74,67.69,67.71,50900.0,45.237,45.237,45.2036,45.2169,50900.0
2011-07-07 10:30:00,67.72,67.8,67.71,67.79,149100.0,45.2236,45.277,45.2169,45.2704,149100.0
2011-07-07 10:35:00,67.78,67.82,67.78,67.81,97400.0,45.2637,45.2904,45.2637,45.2837,97400.0
2011-07-07 10:40:00,67.81,67.83,67.8,67.82,69700.0,45.2837,45.2971,45.277,45.2904,69700.0
2011-07-07 10:45:00,67.82,67.83,67.77,67.77,58900.0,45.2904,45.2971,45.257,45.257,58900.0
2011-07-07 10:50:00,67.77,67.81,67.74,67.77,80500.0,45.257,45.2837,45.237,45.257,80500.0
2011-07-07 10:55:00,67.77,67.77,67.71,67.74,96500.0,45.257,45.257,45.2169,45.237,96500.0
2011-07-07 11:00:00,67.74,67.78,67.73,67.74,65900.0,45.237,45.2637,45.2303,45.237,65900.0
2011-07-07 11:05:00,67.75,67.75,67.69,67.7,100100.0,45.2436,45.2436,45.2036,45.2103,100100.0
2011-07-07 11:10:00,67.7,67.7,67.64,67.66,87200.0,45.2103,45.2103,45.1702,45.1835,87200.0
2011-07-07 11:15:00,67.67,67.69,67.63,67.65,79000.0,45.1902,45.2036,45.1635,45.1769,79000.0
2011-07-07 11:20:00,67.65,67.7,67.62,67.69,67600.0,45.1769,45.2103,45.1568,45.2036,67600.0
2011-07-07 11:25:00,67.69,67.73,67.69,67.73,48000.0,45.2036,45.2303,45.2036,45.2303,48000.0
2011-07-07 11:30:00,67.72,67.76,67.69,67.75,56000.0,45.2236,45.2503,45.2036,45.2436,56000.0
2011-07-07 11:35:00,67.76,67.81,67.75,67.81,68100.0,45.2503,45.2837,45.2436,45.2837,68100.0
2011-07-07 11:40:00,67.81,67.81,67.73,67.76,78800.0,45.2837,45.2837,45.2303,45.2503,78800.0
2011-07-07 11:45:00,67.77,67.78,67.73,67.75,59600.0,45.257,45.2637,45.2303,45.2436,59600.0
2011-07-07 11:50:00,67.75,67.75,67.73,67.74,36700.0,45.2436,45.2436,45.2303,45.237,36700.0
2011-07-07 11:55:00,67.74,67.74,67.69,67.71,70000.0,45.237,45.237,45.2036,45.2169,70000.0
2011-07-07 12:00:00,67.71,67.72,67.67,67.69,67800.0,45.2169,45.2236,45.1902,45.2036,67800.0
2011-07-07 12:05:00,67.68,67.7,67.67,67.68,41200.0,45.1969,45.2103,45.1902,45.1969,41200.0
2011-07-07 12:10:00,67.68,67.74,67.67,67.74,101400.0,45.1969,45.237,45.1902,45.237,101400.0
2011-07-07 12:15:00,67.74,67.77,67.71,67.74,74100.0,45.237,45.257,45.2169,45.237,74100.0
2011-07-07 12:20:00,67.75,67.79,67.74,67.76,68800.0,45.2436,45.2704,45.237,45.2503,68800.0
2011-07-07 12:25:00,67.76,67.76,67.71,67.73,67900.0,45.2503,45.2503,45.2169,45.2303,67900.0
2011-07-07 12:30:00,67.74,67.79,67.74,67.77,75100.0,45.237,45.2704,45.237,45.257,75100.0
2011-07-07 12:35:00,67.77,67.83,67.77,67.83,50000.0,45.257,45.2971,45.257,45.2971,50000.0
2011-07-07 12:40:00,67.83,67.83,67.78,67.79,32700.0,45.2971,45.2971,45.2637,45.2704,32700.0
2011-07-07 12:45:00,67.78,67.79,67.76,67.76,26400.0,45.2637,45.2704,45.2503,45.2503,26400.0
2011-07-07 12:50:00,67.77,67.77,67.7,67.74,60200.0,45.257,45.257,45.2103,45.237,60200.0
2011-07-07 12:55:00,67.73,67.73,67.69,67.7,52900.0,45.2303,45.2303,45.2036,45.2103,52900.0
2011-07-07 13:00:00,67.7,67.77,67.7,67.76,36000.0,45.2103,45.257,45.2103,45.2503,36000.0
2011-07-07 13:05:00,67.76,67.8,67.73,67.79,53400.0,45.2503,45.277,45.2303,45.2704,53400.0
2011-07-07 13:10:00,67.8,67.81,67.78,67.81,28900.0,45.277,45.2837,45.2637,45.2837,28900.0
2011-07-07 13:15:00,67.8,67.82,67.8,67.81,23500.0,45.277,45.2904,45.277,45.2837,23500.0
2011-07-07 13:20:00,67.81,67.83,67.78,67.82,47000.0,45.2837,45.2971,45.2637,45.2904,47000.0
2011-07-07 13:25:00,67.81,67.85,67.81,67.81,69000.0,45.2837,45.3104,45.2837,45.2837,69000.0
2011-07-07 13:30:00,67.82,67.82,67.77,67.78,73700.0,45.2904,45.2904,45.257,45.2637,73700.0
2011-07-07 13:35:00,67.78,67.85,67.78,67.83,84200.0,45.2637,45.3104,45.2637,45.2971,84200.0
2011-07-07 13:40:00,67.82,67.87,67.82,67.86,72800.0,45.2904,45.3238,45.2904,45.3171,72800.0
2011-07-07 13:45:00,67.86,67.87,67.81,67.86,101800.0,45.3171,45.3238,45.2837,45.3171,101800.0
2011-07-07 13:50:00,67.86,67.86,67.81,67.82,46200.0,45.3171,45.3171,45.2837,45.2904,46200.0
2011-07-07 13:55:00,67.81,67.84,67.81,67.81,59700.0,45.2837,45.3037,45.2837,45.2837,59700.0
2011-07-07 14:00:00,67.82,67.86,67.82,67.86,28700.0,45.2904,45.3171,45.2904,45.3171,28700.0
2011-07-07 14:05:00,67.86,67.87,67.84,67.85,66000.0,45.3171,45.3238,45.3037,45.3104,66000.0
2011-07-07 14:10:00,67.85,67.88,67.84,67.87,65000.0,45.3104,45.3305,45.3037,45.3238,65000.0
2011-07-07 14:15:00,67.88,67.9,67.85,67.89,109200.0,45.3305,45.3438,45.3104,45.3371,109200.0
2011-07-07 14:20:00,67.9,67.92,67.88,67.9,105800.0,45.3438,45.3572,45.3305,45.3438,105800.0
2011-07-07 14:25:00,67.9,67.94,67.89,67.93,105400.0,45.3438,45.3705,45.3371,45.3638,105400.0
2011-07-07 14:30:00,67.92,67.94,67.92,67.94,98100.0,45.3572,45.3705,45.3572,45.3705,98100.0
2011-07-07 14:35:00,67.94,67.96,67.94,67.95,54900.0,45.3705,45.3839,45.3705,45.3772,54900.0
2011-07-07 14:40:00,67.94,67.96,67.94,67.95,66100.0,45.3705,45.3839,45.3705,45.3772,66100.0
2011-07-07 14:45:00,67.94,67.98,67.94,67.95,115000.0,45.3705,45.3972,45.3705,45.3772,115000.0
2011-07-07 14:50:00,67.95,68.0,67.94,67.99,184600.0,45.3772,45.4106,45.3705,45.4039,184600.0
2011-07-07 14:55:00,67.98,68.0,67.96,67.97,75700.0,45.3972,45.4106,45.3839,45.3906,75700.0
2011-07-07 15:00:00,67.97,67.98,67.96,67.97,67400.0,45.3906,45.3972,45.3839,45.3906,67400.0
2011-07-07 15:05:00,67.97,67.99,67.96,67.98,62900.0,45.3906,45.4039,45.3839,45.3972,62900.0
2011-07-07 15:10:00,67.98,68.05,67.98,68.03,464700.0,45.3972,45.444,45.3972,45.4306,464700.0
2011-07-07 15:15:00,68.02,68.03,67.97,68.0,94200.0,45.4239,45.4306,45.3906,45.4106,94200.0
2011-07-07 15:20:00,67.99,68.0,67.94,67.95,97700.0,45.4039,45.4106,45.3705,45.3772,97700.0
2011-07-07 15:25:00,67.95,67.95,67.9,67.9,66900.0,45.3772,45.3772,45.3438,45.3438,66900.0
2011-07-07 15:30:00,67.9,67.96,67.88,67.91,121300.0,45.3438,45.3839,45.3305,45.3505,121300.0
2011-07-07 15:35:00,67.91,67.95,67.89,67.9,140100.0,45.3505,45.3772,45.3371,45.3438,140100.0
2011-07-07 15:40:00,67.89,67.95,67.88,67.95,105800.0,45.3371,45.3772,45.3305,45.3772,105800.0
2011-07-07 15:45:00,67.95,67.95,67.87,67.89,259300.0,45.3772,45.3772,45.3238,45.3371,259300.0
2011-07-07 15:50:00,67.89,67.98,67.89,67.95,284300.0,45.3371,45.3972,45.3371,45.3772,284300.0
2011-07-07 15:55:00,67.95,67.96,67.9,67.94,374100.0,45.3772,45.3839,45.3438,45.3705,374100.0
2011-07-08 09:30:00,67.87,67.99,67.69,67.84,307100.0,45.3238,45.4039,45.2036,45.3037,307100.0
2011-07-08 09:35:00,67.85,67.85,67.7,67.73,111600.0,45.3104,45.3104,45.2103,45.2303,111600.0
2011-07-08 09:40:00,67.71,67.78,67.69,67.71,103700.0,45.2169,45.2637,45.2036,45.2169,103700.0
2011-07-08 09:45:00,67.71,67.85,67.7,67.77,184900.0,45.2169,45.3104,45.2103,45.257,184900.0
2011-07-08 09:50:00,67.78,67.8,67.73,67.8,85100.0,45.2637,45.277,45.2303,45.277,85100.0
2011-07-08 09:55:00,67.79,67.8,67.7,67.71,99600.0,45.2704,45.277,45.2103,45.2169,99600.0
2011-07-08 10:00:00,67.71,67.71,67.58,67.6,159600.0,45.2169,45.2169,45.1301,45.1435,159600.0
2011-07-08 10:05:00,67.6,67.63,67.6,67.6,109600.0,45.1435,45.1635,45.1435,45.1435,109600.0
2011-07-08 10:10:00,67.6,67.62,67.58,67.61,104200.0,45.1435,45.1568,45.1301,45.1501,104200.0
2011-07-08 10:15:00,67.61,67.63,67.54,67.57,148300.0,45.1501,45.1635,45.1034,45.1234,148300.0
2011-07-08 10:20:00,67.56,67.57,67.51,67.53,109900.0,45.1168,45.1234,45.0834,45.0967,109900.0
2011-07-08 10:25:00,67.53,67.53,67.43,67.47,262900.0,45.0967,45.0967,45.0299,45.0567,262900.0
2011-07-08 10:30:00,67.48,67.48,67.31,67.33,180500.0,45.0633,45.0633,44.9498,44.9632,180500.0
2011-07-08 10:35:00,67.34,67.52,67.32,67.5,130800.0,44.9698,45.09,44.9565,45.0767,130800.0
2011-07-08 10:40:00,67.49,67.51,67.48,67.48,132200.0,45.07,45.0834,45.0633,45.0633,132200.0
2011-07-08 10:45:00,67.48,67.51,67.47,67.48,53500.0,45.0633,45.0834,45.0567,45.0633,53500.0
2011-07-08 10:50:00,67.48,67.49,67.4,67.42,72500.0,45.0633,45.07,45.0099,45.0233,72500.0
2011-07-08 10:55:00,67.42,67.44,67.42,67.42,32000.0,45.0233,45.0366,45.0233,45.0233,32000.0
2011-07-08 11:00:00,67.43,67.44,67.3,67.3,110800.0,45.0299,45.0366,44.9431,44.9431,110800.0
2011-07-08 11:05:00,67.3,67.34,67.3,67.32,63400.0,44.9431,44.9698,44.9431,44.9565,63400.0
2011-07-08 11:10:00,67.32,67.32,67.24,67.24,88000.0,44.9565,44.9565,44.9031,44.9031,88000.0
2011-07-08 11:15:00,67.24,67.32,67.24,67.32,76900.0,44.9031,44.9565,44.9031,44.9565,76900.0
2011-07-08 11:20:00,67.32,67.35,67.31,67.34,51700.0,44.9565,44.9765,44.9498,44.9698,51700.0
2011-07-08 11:25:00,67.33,67.35,67.28,67.28,71500.0,44.9632,44.9765,44.9298,44.9298,71500.0
2011-07-08 11:30:00,67.28,67.35,67.27,67.34,87200.0,44.9298,44.9765,44.9231,44.9698,87200.0
2011-07-08 11:35:00,67.34,67.48,67.34,67.48,135900.0,44.9698,45.0633,44.9698,45.0633,135900.0
2011-07-08 11:40:00,67.48,67.49,67.36,67.4,135100.0,45.0633,45.07,44.9832,45.0099,135100.0
2011-07-08 11:45:00,67.4,67.44,67.37,67.39,89900.0,45.0099,45.0366,44.9899,45.0032,89900.0
2011-07-08 11:50:00,67.38,67.5,67.38,67.49,87600.0,44.9966,45.0767,44.9966,45.07,87600.0
2011-07-08 11:55:00,67.48,67.56,67.48,67.54,148400.0,45.0633,45.1168,45.0633,45.1034,148400.0
2011-07-08 12:00:00,67.54,67.55,67.43,67.44,118500.0,45.1034,45.1101,45.0299,45.0366,118500.0
2011-07-08 12:05:00,67.44,67.46,67.39,67.4,39600.0,45.0366,45.05,45.0032,45.0099,39600.0
2011-07-08 12:10:00,67.4,67.42,67.35,67.38,47100.0,45.0099,45.0233,44.9765,44.9966,47100.0
2011-07-08 12:15:00,67.37,67.38,67.31,67.31,51200.0,44.9899,44.9966,44.9498,44.9498,51200.0
2011-07-08 12:20:00,67.31,67.32,67.25,67.25,87800.0,44.9498,44.9565,44.9097,44.9097,87800.0
2011-07-08 12:25:00,67.25,67.26,67.23,67.24,53000.0,44.9097,44.9164,44.8964,44.9031,53000.0
2011-07-08 12:30:00,67.24,67.26,67.19,67.21,108200.0,44.9031,44.9164,44.8697,44.883,108200.0
2011-07-08 12:35:00,67.21,67.28,67.2,67.27,48600.0,44.883,44.9298,44.8764,44.9231,48600.0
2011-07-08 12:40:00,67.28,67.3,67.27,67.27,32300.0,44.9298,44.9431,44.9231,44.9231,32300.0
2011-07-08 12:45:00,67.27,67.31,67.25,67.3,47100.0,44.9231,44.9498,44.9097,44.9431,47100.0
2011-07-08 12:50:00,67.3,67.3,67.24,67.26,30800.0,44.9431,44.9431,44.9031,44.9164,30800.0
2011-07-08 12:55:00,67.25,67.3,67.24,67.29,31500.0,44.9097,44.9431,44.9031,44.9365,31500.0
2011-07-08 13:00:00,67.29,67.3,67.23,67.27,50800.0,44.9365,44.9431,44.8964,44.9231,50800.0
2011-07-08 13:05:00,67.27,67.31,67.26,67.31,39600.0,44.9231,44.9498,44.9164,44.9498,39600.0
2011-07-08 13:10:00,67.31,67.31,67.23,67.24,48100.0,44.9498,44.9498,44.8964,44.9031,48100.0
2011-07-08 13:15:00,67.23,67.24,67.2,67.23,40700.0,44.8964,44.9031,44.8764,44.8964,40700.0
2011-07-08 13:20:00,67.23,67.24,67.2,67.2,33200.0,44.8964,44.9031,44.8764,44.8764,33200.0
2011-07-08 13:25:00,67.21,67.28,67.2,67.27,65400.0,44.883,44.9298,44.8764,44.9231,65400.0
2011-07-08 13:30:00,67.28,67.36,67.28,67.36,65200.0,44.9298,44.9832,44.9298,44.9832,65200.0
2011-07-08 13:35:00,67.36,67.39,67.35,67.36,82200.0,44.9832,45.0032,44.9765,44.9832,82200.0
2011-07-08 13:40:00,67.36,67.4,67.35,67.36,54400.0,44.9832,45.0099,44.9765,44.9832,54400.0
2011-07-08 13:45:00,67.36,67.36,67.28,67.31,84900.0,44.9832,44.9832,44.9298,44.9498,84900.0
2011-07-08 13:50:00,67.31,67.32,67.28,67.32,66600.0,44.9498,44.9565,44.9298,44.9565,66600.0
2011-07-08 13:55:00,67.31,67.34,67.28,67.3,36000.0,44.9498,44.9698,44.9298,44.9431,36000.0
2011-07-08 14:00:00,67.3,67.34,67.28,67.31,47100.0,44.9431,44.9698,44.9298,44.9498,47100.0
2011-07-08 14:05:00,67.3,67.36,67.29,67.34,63700.0,44.9431,44.9832,44.9365,44.9698,63700.0
2011-07-08 14:10:00,67.34,67.35,67.3,67.32,60100.0,44.9698,44.9765,44.9431,44.9565,60100.0
2011-07-08 14:15:00,67.32,67.33,67.27,67.29,104500.0,44.9565,44.9632,44.9231,44.9365,104500.0
2011-07-08 14:20:00,67.3,67.3,67.22,67.27,118500.0,44.9431,44.9431,44.8897,44.9231,118500.0
2011-07-08 14:25:00,67.27,67.28,67.26,67.27,41100.0,44.9231,44.9298,44.9164,44.9231,41100.0
2011-07-08 14:30:00,67.27,67.35,67.27,67.34,81900.0,44.9231,44.9765,44.9231,44.9698,81900.0
2011-07-08 14:35:00,67.34,67.35,67.29,67.31,41800.0,44.9698,44.9765,44.9365,44.9498,41800.0
2011-07-08 14:40:00,67.31,67.35,67.28,67.29,39700.0,44.9498,44.9765,44.9298,44.9365,39700.0
2011-07-08 14:45:00,67.3,67.35,67.29,67.34,59300.0,44.9431,44.9765,44.9365,44.9698,59300.0
2011-07-08 14:50:00,67.34,67.4,67.33,67.39,91800.0,44.9698,45.0099,44.9632,45.0032,91800.0
2011-07-08 14:55:00,67.39,67.43,67.39,67.42,62700.0,45.0032,45.0299,45.0032,45.0233,62700.0
2011-07-08 15:00:00,67.43,67.48,67.41,67.47,96800.0,45.0299,45.0633,45.0166,45.0567,96800.0
2011-07-08 15:05:00,67.48,67.48,67.42,67.43,66400.0,45.0633,45.0633,45.0233,45.0299,66400.0
2011-07-08 15:10:00,67.44,67.45,67.39,67.43,48100.0,45.0366,45.0433,45.0032,45.0299,48100.0
2011-07-08 15:15:00,67.43,67.43,67.36,67.37,59600.0,45.0299,45.0299,44.9832,44.9899,59600.0
2011-07-08 15:20:00,67.37,67.38,67.35,67.37,63100.0,44.9899,44.9966,44.9765,44.9899,63100.0
2011-07-08 15:25:00,67.38,67.4,67.37,67.39,54500.0,44.9966,45.0099,44.9899,45.0032,54500.0
2011-07-08 15:30:00,67.39,67.44,67.36,67.43,142200.0,45.0032,45.0366,44.9832,45.0299,142200.0
2011-07-08 15:35:00,67.44,67.52,67.43,67.47,125000.0,45.0366,45.09,45.0299,45.0567,125000.0
2011-07-08 15:40:00,67.48,67.51,67.47,67.48,82900.0,45.0633,45.0834,45.0567,45.0633,82900.0
2011-07-08 15:45:00,67.49,67.51,67.47,67.49,163800.0,45.07,45.0834,45.0567,45.07,163800.0
2011-07-08 15:50:00,67.49,67.56,67.48,67.55,158300.0,45.07,45.1168,45.0633,45.1101,158300.0
2011-07-08 15:55:00,67.55,67.59,67.54,67.58,417900.0,45.1101,45.1368,45.1034,45.1301,417900.0
2011-07-11 09:30:00,66.88,67.16,66.83,67.13,339100.0,44.6627,44.8496,44.6293,44.8296,339100.0
2011-07-11 09:35:00,67.14,67.28,67.14,67.25,171000.0,44.8363,44.9298,44.8363,44.9097,171000.0
2011-07-11 09:40:00,67.24,67.26,67.14,67.16,157800.0,44.9031,44.9164,44.8363,44.8496,157800.0
2011-07-11 09:45:00,67.15,67.17,67.07,67.13,124700.0,44.843,44.8563,44.7895,44.8296,124700.0
2011-07-11 09:50:00,67.12,67.23,67.11,67.23,61500.0,44.8229,44.8964,44.8162,44.8964,61500.0
2011-07-11 09:55:00,67.24,67.35,67.22,67.35,139600.0,44.9031,44.9765,44.8897,44.9765,139600.0
2011-07-11 10:00:00,67.35,67.37,67.22,67.31,122200.0,44.9765,44.9899,44.8897,44.9498,122200.0
2011-07-11 10:05:00,67.3,67.31,67.19,67.21,108600.0,44.9431,44.9498,44.8697,44.883,108600.0
2011-07-11 10:10:00,67.2,67.22,67.15,67.22,89000.0,44.8764,44.8897,44.843,44.8897,89000.0
2011-07-11 10:15:00,67.22,67.28,67.2,67.22,69400.0,44.8897,44.9298,44.8764,44.8897,69400.0
2011-07-11 10:20:00,67.23,67.24,67.15,67.21,109100.0,44.8964,44.9031,44.843,44.883,109100.0
2011-07-11 10:25:00,67.22,67.22,67.17,67.2,41400.0,44.8897,44.8897,44.8563,44.8764,41400.0
2011-07-11 10:30:00,67.2,67.28,67.19,67.25,77800.0,44.8764,44.9298,44.8697,44.9097,77800.0
2011-07-11 10:35:00,67.25,67.25,67.18,67.23,90100.0,44.9097,44.9097,44.863,44.8964,90100.0
2011-07-11 10:40:00,67.23,67.32,67.22,67.3,102400.0,44.8964,44.9565,44.8897,44.9431,102400.0
2011-07-11 10:45:00,67.29,67.37,67.26,67.37,72200.0,44.9365,44.9899,44.9164,44.9899,72200.0
2011-07-11 10:50:00,67.37,67.41,67.35,67.36,107900.0,44.9899,45.0166,44.9765,44.9832,107900.0
2011-07-11 10:55:00,67.36,67.37,67.23,67.23,95400.0,44.9832,44.9899,44.8964,44.8964,95400.0
2011-07-11 11:00:00,67.23,67.26,67.19,67.24,144000.0,44.8964,44.9164,44.8697,44.9031,144000.0
2011-07-11 11:05:00,67.25,67.32,67.21,67.26,124900.0,44.9097,44.9565,44.883,44.9164,124900.0
2011-07-11 11:10:00,67.26,67.3,67.25,67.28,76300.0,44.9164,44.9431,44.9097,44.9298,76300.0
2011-07-11 11:15:00,67.28,67.3,67.25,67.29,50200.0,44.9298,44.9431,44.9097,44.9365,50200.0
2011-07-11 11:20:00,67.29,67.34,67.25,67.25,71200.0,44.9365,44.9698,44.9097,44.9097,71200.0
2011-07-11 11:25:00,67.25,67.3,67.24,67.29,90700.0,44.9097,44.9431,44.9031,44.9365,90700.0
2011-07-11 11:30:00,67.3,67.37,67.28,67.35,114700.0,44.9431,44.9899,44.9298,44.9765,114700.0
2011-07-11 11:35:00,67.35,67.37,67.29,67.29,63700.0,44.9765,44.9899,44.9365,44.9365,63700.0
2011-07-11 11:40:00,67.29,67.31,67.28,67.3,55200.0,44.9365,44.9498,44.9298,44.9431,55200.0
2011-07-11 11:45:00,67.29,67.3,67.25,67.25,70900.0,44.9365,44.9431,44.9097,44.9097,70900.0
2011-07-11 11:50:00,67.26,67.29,67.25,67.28,32200.0,44.9164,44.9365,44.9097,44.9298,32200.0
2011-07-11 11:55:00,67.28,67.29,67.22,67.23,95000.0,44.9298,44.9365,44.8897,44.8964,95000.0
2011-07-11 12:00:00,67.24,67.25,67.23,67.24,51400.0,44.9031,44.9097,44.8964,44.9031,51400.0
2011-07-11 12:05:00,67.24,67.27,67.24,67.25,128800.0,44.9031,44.9231,44.9031,44.9097,128800.0
2011-07-11 12:10:00,67.25,67.28,67.24,67.28,76200.0,44.9097,44.9298,44.9031,44.9298,76200.0
2011-07-11 12:15:00,67.28,67.32,67.27,67.31,71300.0,44.9298,44.9565,44.9231,44.9498,71300.0
2011-07-11 12:20:00,67.3,67.35,67.3,67.31,34500.0,44.9431,44.9765,44.9431,44.9498,34500.0
2011-07-11 12:25:00,67.3,67.33,67.29,67.32,51100.0,44.9431,44.9632,44.9365,44.9565,51100.0
2011-07-11 12:30:00,67.32,67.33,67.28,67.31,79400.0,44.9565,44.9632,44.9298,44.9498,79400.0
2011-07-11 12:35:00,67.31,67.35,67.28,67.3,144900.0,44.9498,44.9765,44.9298,44.9431,144900.0
2011-07-11 12:40:00,67.3,67.31,67.29,67.3,126200.0,44.9431,44.9498,44.9365,44.9431,126200.0
2011-07-11 12:45:00,67.3,67.3,67.27,67.27,89600.0,44.9431,44.9431,44.9231,44.9231,89600.0
2011-07-11 12:50:00,67.27,67.28,67.25,67.27,37000.0,44.9231,44.9298,44.9097,44.9231,37000.0
2011-07-11 12:55:00,67.27,67.27,67.21,67.24,22900.0,44.9231,44.9231,44.883,44.9031,22900.0
2011-07-11 13:00:00,67.24,67.28,67.22,67.28,43600.0,44.9031,44.9298,44.8897,44.9298,43600.0
2011-07-11 13:05:00,67.28,67.29,67.23,67.24,36100.0,44.9298,44.9365,44.8964,44.9031,36100.0
2011-07-11 13:10:00,67.25,67.27,67.22,67.26,45000.0,44.9097,44.9231,44.8897,44.9164,45000.0
2011-07-11 13:15:00,67.25,67.26,67.16,67.21,104000.0,44.9097,44.9164,44.8496,44.883,104000.0
2011-07-11 13:20:00,67.2,67.24,67.19,67.24,47000.0,44.8764,44.9031,44.8697,44.9031,47000.0
2011-07-11 13:25:00,67.23,67.27,67.22,67.27,40700.0,44.8964,44.9231,44.8897,44.9231,40700.0
2011-07-11 13:30:00,67.27,67.28,67.23,67.25,43300.0,44.9231,44.9298,44.8964,44.9097,43300.0
2011-07-11 13:35:00,67.24,67.27,67.22,67.25,61700.0,44.9031,44.9231,44.8897,44.9097,61700.0
2011-07-11 13:40:00,67.25,67.27,67.21,67.25,94000.0,44.9097,44.9231,44.883,44.9097,94000.0
2011-07-11 13:45:00,67.25,67.27,67.22,67.27,120300.0,44.9097,44.9231,44.8897,44.9231,120300.0
2011-07-11 13:50:00,67.28,67.3,67.25,67.3,38100.0,44.9298,44.9431,44.9097,44.9431,38100.0
2011-07-11 13:55:00,67.3,67.3,67.28,67.29,32200.0,44.9431,44.9431,44.9298,44.9365,32200.0
2011-07-11 14:00:00,67.3,67.3,67.23,67.23,176100.0,44.9431,44.9431,44.8964,44.8964,176100.0
2011-07-11 14:05:00,67.23,67.25,67.18,67.23,68600.0,44.8964,44.9097,44.863,44.8964,68600.0
2011-07-11 14:10:00,67.23,67.25,67.19,67.19,75900.0,44.8964,44.9097,44.8697,44.8697,75900.0
2011-07-11 14:15:00,67.2,67.2,67.16,67.16,69600.0,44.8764,44.8764,44.8496,44.8496,69600.0
2011-07-11 14:20:00,67.16,67.22,67.16,67.17,80300.0,44.8496,44.8897,44.8496,44.8563,80300.0
2011-07-11 14:25:00,67.17,67.22,67.16,67.22,50300.0,44.8563,44.8897,44.8496,44.8897,50300.0
2011-07-11 14:30:00,67.21,67.22,67.15,67.17,156200.0,44.883,44.8897,44.843,44.8563,156200.0
2011-07-11 14:35:00,67.17,67.24,67.17,67.23,39000.0,44.8563,44.9031,44.8563,44.8964,39000.0
2011-07-11 14:40:00,67.23,67.23,67.2,67.21,54200.0,44.8964,44.8964,44.8764,44.883,54200.0
2011-07-11 14:45:00,67.2,67.22,67.18,67.18,47600.0,44.8764,44.8897,44.863,44.863,47600.0
2011-07-11 14:50:00,67.18,67.21,67.15,67.19,50300.0,44.863,44.883,44.843,44.8697,50300.0
2011-07-11 14:55:00,67.19,67.22,67.16,67.22,63400.0,44.8697,44.8897,44.8496,44.8897,63400.0
2011-07-11 15:00:00,67.22,67.29,67.22,67.25,88400.0,44.8897,44.9365,44.8897,44.9097,88400.0
2011-07-11 15:05:00,67.25,67.26,67.17,67.21,153000.0,44.9097,44.9164,44.8563,44.883,153000.0
2011-07-11 15:10:00,67.21,67.23,67.17,67.17,151400.0,44.883,44.8964,44.8563,44.8563,151400.0
2011-07-11 15:15:00,67.17,67.19,67.13,67.13,124200.0,44.8563,44.8697,44.8296,44.8296,124200.0
2011-07-11 15:20:00,67.14,67.17,67.11,67.12,82600.0,44.8363,44.8563,44.8162,44.8229,82600.0
2011-07-11 15:25:00,67.13,67.22,67.1,67.19,100400.0,44.8296,44.8897,44.8096,44.8697,100400.0
2011-07-11 15:30:00,67.2,67.24,67.17,67.19,132700.0,44.8764,44.9031,44.8563,44.8697,132700.0
2011-07-11 15:35:00,67.2,67.2,67.13,67.16,59300.0,44.8764,44.8764,44.8296,44.8496,59300.0
2011-07-11 15:40:00,67.16,67.25,67.16,67.22,122300.0,44.8496,44.9097,44.8496,44.8897,122300.0
2011-07-11 15:45:00,67.21,67.22,67.13,67.15,114000.0,44.883,44.8897,44.8296,44.843,114000.0
2011-07-11 15:50:00,67.15,67.16,67.09,67.15,214900.0,44.843,44.8496,44.8029,44.843,214900.0
2011-07-11 15:55:00,67.15,67.26,67.15,67.24,422400.0,44.843,44.9164,44.843,44.9031,422400.0
2011-07-12 09:30:00,66.86,67.27,66.85,67.08,401300.0,44.6493,44.9231,44.6426,44.7962,401300.0
2011-07-12 09:35:00,67.06,67.09,66.86,66.96,190300.0,44.7829,44.8029,44.6493,44.7161,190300.0
2011-07-12 09:40:00,66.95,67.01,66.89,66.96,171800.0,44.7094,44.7495,44.6693,44.7161,171800.0
2011-07-12 09:45:00,66.96,67.04,66.94,66.98,164200.0,44.7161,44.7695,44.7027,44.7294,164200.0
2011-07-12 09:50:00,66.98,66.99,66.83,66.86,112200.0,44.7294,44.7361,44.6293,44.6493,112200.0
2011-07-12 09:55:00,66.86,67.11,66.86,67.11,92200.0,44.6493,44.8162,44.6493,44.8162,92200.0
2011-07-12 10:00:00,67.11,67.14,67.05,67.07,83100.0,44.8162,44.8363,44.7762,44.7895,83100.0
2011-07-12 10:05:00,67.08,67.13,67.06,67.09,101400.0,44.7962,44.8296,44.7829,44.8029,101400.0
2011-07-12 10:10:00,67.09,67.09,67.0,67.01,64200.0,44.8029,44.8029,44.7428,44.7495,64200.0
2011-07-12 10:15:00,67.01,67.06,66.99,67.04,96100.0,44.7495,44.7829,44.7361,44.7695,96100.0
2011-07-12 10:20:00,67.04,67.12,67.01,67.06,86900.0,44.7695,44.8229,44.7495,44.7829,86900.0
2011-07-12 10:25:00,67.05,67.08,67.02,67.08,86000.0,44.7762,44.7962,44.7561,44.7962,86000.0
2011-07-12 10:30:00,67.08,67.08,67.03,67.04,136400.0,44.7962,44.7962,44.7628,44.7695,136400.0
2011-07-12 10:35:00,67.04,67.04,67.01,67.03,59800.0,44.7695,44.7695,44.7495,44.7628,59800.0
2011-07-12 10:40:00,67.04,67.11,67.03,67.09,214600.0,44.7695,44.8162,44.7628,44.8029,214600.0
2011-07-12 10:45:00,67.1,67.15,67.08,67.1,145600.0,44.8096,44.843,44.7962,44.8096,145600.0
2011-07-12 10:50:00,67.1,67.15,67.09,67.12,155700.0,44.8096,44.843,44.8029,44.8229,155700.0
2011-07-12 10:55:00,67.13,67.2,67.11,67.14,85000.0,44.8296,44.8764,44.8162,44.8363,85000.0
2011-07-12 11:00:00,67.13,67.16,67.1,67.13,132000.0,44.8296,44.8496,44.8096,44.8296,132000.0
2011-07-12 11:05:00,67.13,67.13,67.09,67.11,107100.0,44.8296,44.8296,44.8029,44.8162,107100.0
2011-07-12 11:10:00,67.12,67.16,67.1,67.15,136800.0,44.8229,44.8496,44.8096,44.843,136800.0
2011-07-12 11:15:00,67.15,67.17,67.11,67.16,93600.0,44.843,44.8563,44.8162,44.8496,93600.0
2011-07-12 11:20:00,67.15,67.27,67.13,67.27,135800.0,44.843,44.9231,44.8296,44.9231,135800.0
2011-07-12 11:25:00,67.27,67.27,67.2,67.2,52700.0,44.9231,44.9231,44.8764,44.8764,52700.0
2011-07-12 11:30:00,67.2,67.23,67.19,67.19,73100.0,44.8764,44.8964,44.8697,44.8697,73100.0
2011-07-12 11:35:00,67.19,67.24,67.18,67.2,41100.0,44.8697,44.9031,44.863,44.8764,41100.0
2011-07-12 11:40:00,67.2,67.37,67.2,67.36,105000.0,44.8764,44.9899,44.8764,44.9832,105000.0
2011-07-12 11:45:00,67.36,67.39,67.29,67.29,59400.0,44.9832,45.0032,44.9365,44.9365,59400.0
2011-07-12 11:50:00,67.3,67.31,67.23,67.24,58700.0,44.9431,44.9498,44.8964,44.9031,58700.0
2011-07-12 11:55:00,67.24,67.3,67.22,67.28,109900.0,44.9031,44.9431,44.8897,44.9298,109900.0
2011-07-12 12:00:00,67.29,67.32,67.23,67.29,90400.0,44.9365,44.9565,44.8964,44.9365,90400.0
2011-07-12 12:05:00,67.28,67.36,67.28,67.33,79300.0,44.9298,44.9832,44.9298,44.9632,79300.0
2011-07-12 12:10:00,67.32,67.34,67.27,67.32,80100.0,44.9565,44.9698,44.9231,44.9565,80100.0
2011-07-12 12:15:00,67.33,67.33,67.27,67.28,53700.0,44.9632,44.9632,44.9231,44.9298,53700.0
2011-07-12 12:20:00,67.29,67.32,67.27,67.28,79100.0,44.9365,44.9565,44.9231,44.9298,79100.0
2011-07-12 12:25:00,67.27,67.27,67.24,67.24,67600.0,44.9231,44.9231,44.9031,44.9031,67600.0
2011-07-12 12:30:00,67.25,67.26,67.19,67.19,58500.0,44.9097,44.9164,44.8697,44.8697,58500.0
2011-07-12 12:35:00,67.2,67.2,67.15,67.15,42700.0,44.8764,44.8764,44.843,44.843,42700.0
2011-07-12 12:40:00,67.16,67.22,67.15,67.21,54900.0,44.8496,44.8897,44.843,44.883,54900.0
2011-07-12 12:45:00,67.21,67.26,67.2,67.21,53700.0,44.883,44.9164,44.8764,44.883,53700.0
2011-07-12 12:50:00,67.2,67.28,67.2,67.28,72700.0,44.8764,44.9298,44.8764,44.9298,72700.0
2011-07-12 12:55:00,67.27,67.31,67.24,67.3,87600.0,44.9231,44.9498,44.9031,44.9431,87600.0
2011-07-12 13:00:00,67.3,67.34,67.29,67.33,34200.0,44.9431,44.9698,44.9365,44.9632,34200.0
2011-07-12 13:05:00,67.33,67.43,67.32,67.4,89600.0,44.9632,45.0299,44.9565,45.0099,89600.0
2011-07-12 13:10:00,67.4,67.42,67.31,67.32,120400.0,45.0099,45.0233,44.9498,44.9565,120400.0
2011-07-12 13:15:00,67.31,67.31,67.22,67.27,293900.0,44.9498,44.9498,44.8897,44.9231,293900.0
2011-07-12 13:20:00,67.27,67.31,67.27,67.3,25300.0,44.9231,44.9498,44.9231,44.9431,25300.0
2011-07-12 13:25:00,67.29,67.29,67.23,67.26,66500.0,44.9365,44.9365,44.8964,44.9164,66500.0
2011-07-12 13:30:00,67.26,67.29,67.24,67.28,72800.0,44.9164,44.9365,44.9031,44.9298,72800.0
2011-07-12 13:35:00,67.27,67.33,67.26,67.32,39400.0,44.9231,44.9632,44.9164,44.9565,39400.0
2011-07-12 13:40:00,67.32,67.33,67.29,67.3,67200.0,44.9565,44.9632,44.9365,44.9431,67200.0
2011-07-12 13:45:00,67.29,67.32,67.28,67.28,56100.0,44.9365,44.9565,44.9298,44.9298,56100.0
2011-07-12 13:50:00,67.28,67.28,67.25,67.26,33300.0,44.9298,44.9298,44.9097,44.9164,33300.0
2011-07-12 13:55:00,67.26,67.27,67.25,67.25,45400.0,44.9164,44.9231,44.9097,44.9097,45400.0
2011-07-12 14:00:00,67.25,67.36,67.25,67.31,203400.0,44.9097,44.9832,44.9097,44.9498,203400.0
2011-07-12 14:05:00,67.3,67.46,67.3,67.41,95800.0,44.9431,45.05,44.9431,45.0166,95800.0
2011-07-12 14:10:00,67.41,67.63,67.41,67.57,222100.0,45.0166,45.1635,45.0166,45.1234,222100.0
2011-07-12 14:15:00,67.57,67.65,67.57,67.63,134100.0,45.1234,45.1769,45.1234,45.1635,134100.0
2011-07-12 14:20:00,67.63,67.68,67.6,67.6,92500.0,45.1635,45.1969,45.1435,45.1435,92500.0
2011-07-12 14:25:00,67.6,67.61,67.56,67.58,155000.0,45.1435,45.1501,45.1168,45.1301,155000.0
2011-07-12 14:30:00,67.59,67.6,67.48,67.52,78000.0,45.1368,45.1435,45.0633,45.09,78000.0
2011-07-12 14:35:00,67.52,67.53,67.45,67.48,126400.0,45.09,45.0967,45.0433,45.0633,126400.0
2011-07-12 14:40:00,67.48,67.5,67.43,67.45,86500.0,45.0633,45.0767,45.0299,45.0433,86500.0
2011-07-12 14:45:00,67.45,67.47,67.4,67.45,176800.0,45.0433,45.0567,45.0099,45.0433,176800.0
2011-07-12 14:50:00,67.45,67.47,67.37,67.44,123400.0,45.0433,45.0567,44.9899,45.0366,123400.0
2011-07-12 14:55:00,67.43,67.43,67.36,67.39,51900.0,45.0299,45.0299,44.9832,45.0032,51900.0
2011-07-12 15:00:00,67.39,67.46,67.37,67.43,210200.0,45.0032,45.05,44.9899,45.0299,210200.0
2011-07-12 15:05:00,67.43,67.45,67.33,67.34,143300.0,45.0299,45.0433,44.9632,44.9698,143300.0
2011-07-12 15:10:00,67.34,67.36,67.2,67.23,128000.0,44.9698,44.9832,44.8764,44.8964,128000.0
2011-07-12 15:15:00,67.23,67.33,67.22,67.33,136900.0,44.8964,44.9632,44.8897,44.9632,136900.0
2011-07-12 15:20:00,67.33,67.37,67.28,67.31,234800.0,44.9632,44.9899,44.9298,44.9498,234800.0
2011-07-12 15:25:00,67.31,67.31,67.2,67.29,140500.0,44.9498,44.9498,44.8764,44.9365,140500.0
2011-07-12 15:30:00,67.28,67.33,67.2,67.24,135700.0,44.9298,44.9632,44.8764,44.9031,135700.0
2011-07-12 15:35:00,67.23,67.26,67.19,67.25,124200.0,44.8964,44.9164,44.8697,44.9097,124200.0
2011-07-12 15:40:00,67.25,67.25,67.18,67.18,157700.0,44.9097,44.9097,44.863,44.863,157700.0
2011-07-12 15:45:00,67.18,67.19,67.03,67.03,356800.0,44.863,44.8697,44.7628,44.7628,356800.0
2011-07-12 15:50:00,67.03,67.09,67.02,67.02,207300.0,44.7628,44.8029,44.7561,44.7561,207300.0
2011-07-12 15:55:00,67.02,67.11,67.01,67.03,540900.0,44.7561,44.8162,44.7495,44.7628,540900.0
2011-07-13 09:30:00,67.39,67.4,67.21,67.29,243200.0,45.0032,45.0099,44.883,44.9365,243200.0
2011-07-13 09:35:00,67.29,67.36,67.23,67.28,143900.0,44.9365,44.9832,44.8964,44.9298,143900.0
2011-07-13 09:40:00,67.27,67.38,67.26,67.32,150100.0,44.9231,44.9966,44.9164,44.9565,150100.0
2011-07-13 09:45:00,67.33,67.44,67.32,67.4,140100.0,44.9632,45.0366,44.9565,45.0099,140100.0
2011-07-13 09:50:00,67.39,67.48,67.35,67.42,82300.0,45.0032,45.0633,44.9765,45.0233,82300.0
2011-07-13 09:55:00,67.42,67.48,67.41,67.44,134700.0,45.0233,45.0633,45.0166,45.0366,134700.0
2011-07-13 10:00:00,67.45,67.65,67.45,67.57,233000.0,45.0433,45.1769,45.0433,45.1234,233000.0
2011-07-13 10:05:00,67.58,67.73,67.55,67.68,205800.0,45.1301,45.2303,45.1101,45.1969,205800.0
2011-07-13 10:10:00,67.67,67.77,67.63,67.73,90800.0,45.1902,45.257,45.1635,45.2303,90800.0
2011-07-13 10:15:00,67.73,67.83,67.71,67.78,131000.0,45.2303,45.2971,45.2169,45.2637,131000.0
2011-07-13 10:20:00,67.78,67.84,67.76,67.78,67100.0,45.2637,45.3037,45.2503,45.2637,67100.0
2011-07-13 10:25:00,67.78,67.79,67.68,67.68,76500.0,45.2637,45.2704,45.1969,45.1969,76500.0
2011-07-13 10:30:00,67.68,67.75,67.67,67.75,79800.0,45.1969,45.2436,45.1902,45.2436,79800.0
2011-07-13 10:35:00,67.75,67.79,67.65,67.67,92900.0,45.2436,45.2704,45.1769,45.1902,92900.0
2011-07-13 10:40:00,67.67,67.71,67.64,67.67,63600.0,45.1902,45.2169,45.1702,45.1902,63600.0
2011-07-13 10:45:00,67.67,67.73,67.65,67.73,78900.0,45.1902,45.2303,45.1769,45.2303,78900.0
2011-07-13 10:50:00,67.73,67.74,67.69,67.74,113700.0,45.2303,45.237,45.2036,45.237,113700.0
2011-07-13 10:55:00,67.74,67.86,67.73,67.85,151000.0,45.237,45.3171,45.2303,45.3104,151000.0
2011-07-13 11:00:00,67.86,67.88,67.82,67.83,118800.0,45.3171,45.3305,45.2904,45.2971,118800.0
2011-07-13 11:05:00,67.83,67.87,67.83,67.87,52700.0,45.2971,45.3238,45.2971,45.3238,52700.0
2011-07-13 11:10:00,67.87,67.9,67.86,67.88,74000.0,45.3238,45.3438,45.3171,45.3305,74000.0
2011-07-13 11:15:00,67.89,67.98,67.88,67.97,117200.0,45.3371,45.3972,45.3305,45.3906,117200.0
2011-07-13 11:20:00,67.98,67.98,67.94,67.96,51900.0,45.3972,45.3972,45.3705,45.3839,51900.0
2011-07-13 11:25:00,67.96,67.98,67.95,67.96,54900.0,45.3839,45.3972,45.3772,45.3839,54900.0
2011-07-13 11:30:00,67.95,67.96,67.9,67.91,75200.0,45.3772,45.3839,45.3438,45.3505,75200.0
2011-07-13 11:35:00,67.9,67.92,67.89,67.91,75700.0,45.3438,45.3572,45.3371,45.3505,75700.0
2011-07-13 11:40:00,67.92,67.94,67.87,67.88,113600.0,45.3572,45.3705,45.3238,45.3305,113600.0
2011-07-13 11:45:00,67.88,67.9,67.83,67.83,83300.0,45.3305,45.3438,45.2971,45.2971,83300.0
2011-07-13 11:50:00,67.83,67.85,67.8,67.82,60300.0,45.2971,45.3104,45.277,45.2904,60300.0
2011-07-13 11:55:00,67.83,67.87,67.82,67.83,106600.0,45.2971,45.3238,45.2904,45.2971,106600.0
2011-07-13 12:00:00,67.83,67.88,67.83,67.85,53000.0,45.2971,45.3305,45.2971,45.3104,53000.0
2011-07-13 12:05:00,67.85,67.89,67.83,67.88,60200.0,45.3104,45.3371,45.2971,45.3305,60200.0
2011-07-13 12:10:00,67.88,67.93,67.87,67.92,56900.0,45.3305,45.3638,45.3238,45.3572,56900.0
2011-07-13 12:15:00,67.91,67.92,67.87,67.89,44600.0,45.3505,45.3572,45.3238,45.3371,44600.0
2011-07-13 12:20:00,67.9,67.91,67.87,67.87,25300.0,45.3438,45.3505,45.3238,45.3238,25300.0
2011-07-13 12:25:00,67.87,67.89,67.87,67.88,25800.0,45.3238,45.3371,45.3238,45.3305,25800.0
2011-07-13 12:30:00,67.88,67.89,67.84,67.85,35700.0,45.3305,45.3371,45.3037,45.3104,35700.0
2011-07-13 12:35:00,67.85,67.9,67.83,67.84,89600.0,45.3104,45.3438,45.2971,45.3037,89600.0
2011-07-13 12:40:00,67.84,67.84,67.76,67.78,53200.0,45.3037,45.3037,45.2503,45.2637,53200.0
2011-07-13 12:45:00,67.78,67.83,67.75,67.82,93800.0,45.2637,45.2971,45.2436,45.2904,93800.0
2011-07-13 12:50:00,67.83,67.83,67.79,67.82,22200.0,45.2971,45.2971,45.2704,45.2904,22200.0
2011-07-13 12:55:00,67.81,67.82,67.74,67.75,52400.0,45.2837,45.2904,45.237,45.2436,52400.0
2011-07-13 13:00:00,67.74,67.78,67.67,67.73,67200.0,45.237,45.2637,45.1902,45.2303,67200.0
2011-07-13 13:05:00,67.72,67.79,67.7,67.78,54400.0,45.2236,45.2704,45.2103,45.2637,54400.0
2011-07-13 13:10:00,67.79,67.8,67.73,67.76,42600.0,45.2704,45.277,45.2303,45.2503,42600.0
2011-07-13 13:15:00,67.76,67.76,67.67,67.73,118400.0,45.2503,45.2503,45.1902,45.2303,118400.0
2011-07-13 13:20:00,67.73,67.75,67.68,67.74,73900.0,45.2303,45.2436,45.1969,45.237,73900.0
2011-07-13 13:25:00,67.73,67.77,67.71,67.76,35700.0,45.2303,45.257,45.2169,45.2503,35700.0
2011-07-13 13:30:00,67.76,67.81,67.73,67.74,84100.0,45.2503,45.2837,45.2303,45.237,84100.0
2011-07-13 13:35:00,67.73,67.78,67.71,67.75,141300.0,45.2303,45.2637,45.2169,45.2436,141300.0
2011-07-13 13:40:00,67.75,67.75,67.71,67.73,24300.0,45.2436,45.2436,45.2169,45.2303,24300.0
2011-07-13 13:45:00,67.73,67.75,67.69,67.69,29600.0,45.2303,45.2436,45.2036,45.2036,29600.0
2011-07-13 13:50:00,67.7,67.7,67.61,67.64,58500.0,45.2103,45.2103,45.1501,45.1702,58500.0
2011-07-13 13:55:00,67.64,67.69,67.63,67.68,40500.0,45.1702,45.2036,45.1635,45.1969,40500.0
2011-07-13 14:00:00,67.68,67.69,67.63,67.69,54200.0,45.1969,45.2036,45.1635,45.2036,54200.0
2011-07-13 14:05:00,67.68,67.72,67.65,67.68,51500.0,45.1969,45.2236,45.1769,45.1969,51500.0
2011-07-13 14:10:00,67.68,67.68,67.63,67.66,66900.0,45.1969,45.1969,45.1635,45.1835,66900.0
2011-07-13 14:15:00,67.66,67.71,67.65,67.67,87800.0,45.1835,45.2169,45.1769,45.1902,87800.0
2011-07-13 14:20:00,67.66,67.68,67.63,67.63,73000.0,45.1835,45.1969,45.1635,45.1635,73000.0
2011-07-13 14:25:00,67.63,67.67,67.62,67.67,86100.0,45.1635,45.1902,45.1568,45.1902,86100.0
2011-07-13 14:30:00,67.67,67.7,67.65,67.66,69800.0,45.1902,45.2103,45.1769,45.1835,69800.0
2011-07-13 14:35:00,67.67,67.69,67.65,67.67,50900.0,45.1902,45.2036,45.1769,45.1902,50900.0
2011-07-13 14:40:00,67.67,67.7,67.66,67.68,129600.0,45.1902,45.2103,45.1835,45.1969,129600.0
2011-07-13 14:45:00,67.68,67.72,67.67,67.71,90600.0,45.1969,45.2236,45.1902,45.2169,90600.0
2011-07-13 14:50:00,67.7,67.75,67.69,67.75,39000.0,45.2103,45.2436,45.2036,45.2436,39000.0
2011-07-13 14:55:00,67.75,67.75,67.69,67.69,58100.0,45.2436,45.2436,45.2036,45.2036,58100.0
2011-07-13 15:00:00,67.69,67.77,67.69,67.71,92900.0,45.2036,45.257,45.2036,45.2169,92900.0
2011-07-13 15:05:00,67.72,67.73,67.62,67.66,190900.0,45.2236,45.2303,45.1568,45.1835,190900.0
2011-07-13 15:10:00,67.67,67.69,67.57,67.65,311400.0,45.1902,45.2036,45.1234,45.1769,311400.0
2011-07-13 15:15:00,67.64,67.71,67.63,67.63,221800.0,45.1702,45.2169,45.1635,45.1635,221800.0
2011-07-13 15:20:00,67.63,67.65,67.62,67.64,91500.0,45.1635,45.1769,45.1568,45.1702,91500.0
2011-07-13 15:25:00,67.64,67.69,67.63,67.67,111200.0,45.1702,45.2036,45.1635,45.1902,111200.0
2011-07-13 15:30:00,67.66,67.66,67.62,67.62,280800.0,45.1835,45.1835,45.1568,45.1568,280800.0
2011-07-13 15:35:00,67.63,67.65,67.6,67.61,144600.0,45.1635,45.1769,45.1435,45.1501,144600.0
2011-07-13 15:40:00,67.61,67.61,67.54,67.59,261400.0,45.1501,45.1501,45.1034,45.1368,261400.0
2011-07-13 15:45:00,67.59,67.66,67.58,67.66,365300.0,45.1368,45.1835,45.1301,45.1835,365300.0
2011-07-13 15:50:00,67.66,67.7,67.64,67.67,298000.0,45.1835,45.2103,45.1702,45.1902,298000.0
2011-07-13 15:55:00,67.67,67.68,67.63,67.65,398900.0,45.1902,45.1969,45.1635,45.1769,398900.0
2011-07-14 09:30:00,67.6,67.74,67.47,67.57,361300.0,45.1435,45.237,45.0567,45.1234,361300.0
2011-07-14 09:35:00,67.57,67.61,67.54,67.54,124800.0,45.1234,45.1501,45.1034,45.1034,124800.0
2011-07-14 09:40:00,67.55,67.69,67.51,67.65,113700.0,45.1101,45.2036,45.0834,45.1769,113700.0
2011-07-14 09:45:00,67.65,67.7,67.64,67.69,111700.0,45.1769,45.2103,45.1702,45.2036,111700.0
2011-07-14 09:50:00,67.7,67.78,67.69,67.77,102200.0,45.2103,45.2637,45.2036,45.257,102200.0
2011-07-14 09:55:00,67.77,67.86,67.77,67.86,111300.0,45.257,45.3171,45.257,45.3171,111300.0
2011-07-14 10:00:00,67.86,67.89,67.84,67.84,141900.0,45.3171,45.3371,45.3037,45.3037,141900.0
2011-07-14 10:05:00,67.84,67.86,67.82,67.84,106300.0,45.3037,45.3171,45.2904,45.3037,106300.0
2011-07-14 10:10:00,67.84,67.86,67.76,67.78,114500.0,45.3037,45.3171,45.2503,45.2637,114500.0
2011-07-14 10:15:00,67.78,67.86,67.77,67.84,107700.0,45.2637,45.3171,45.257,45.3037,107700.0
2011-07-14 10:20:00,67.84,67.85,67.79,67.8,62400.0,45.3037,45.3104,45.2704,45.277,62400.0
2011-07-14 10:25:00,67.8,67.87,67.79,67.86,138800.0,45.277,45.3238,45.2704,45.3171,138800.0
2011-07-14 10:30:00,67.85,67.86,67.72,67.75,174200.0,45.3104,45.3171,45.2236,45.2436,174200.0
2011-07-14 10:35:00,67.74,67.81,67.74,67.8,102200.0,45.237,45.2837,45.237,45.277,102200.0
2011-07-14 10:40:00,67.79,67.81,67.78,67.78,92500.0,45.2704,45.2837,45.2637,45.2637,92500.0
2011-07-14 10:45:00,67.78,67.82,67.76,67.81,94100.0,45.2637,45.2904,45.2503,45.2837,94100.0
2011-07-14 10:50:00,67.81,67.82,67.76,67.79,95100.0,45.2837,45.2904,45.2503,45.2704,95100.0
2011-07-14 10:55:00,67.78,67.8,67.7,67.76,104200.0,45.2637,45.277,45.2103,45.2503,104200.0
2011-07-14 11:00:00,67.75,67.81,67.75,67.76,98000.0,45.2436,45.2837,45.2436,45.2503,98000.0
2011-07-14 11:05:00,67.75,67.82,67.75,67.81,170500.0,45.2436,45.2904,45.2436,45.2837,170500.0
2011-07-14 11:10:00,67.81,67.81,67.74,67.78,75100.0,45.2837,45.2837,45.237,45.2637,75100.0
2011-07-14 11:15:00,67.78,67.85,67.75,67.81,86000.0,45.2637,45.3104,45.2436,45.2837,86000.0
2011-07-14 11:20:00,67.8,67.8,67.74,67.75,123100.0,45.277,45.277,45.237,45.2436,123100.0
2011-07-14 11:25:00,67.75,67.79,67.75,67.78,108100.0,45.2436,45.2704,45.2436,45.2637,108100.0
2011-07-14 11:30:00,67.78,67.78,67.72,67.73,74300.0,45.2637,45.2637,45.2236,45.2303,74300.0
2011-07-14 11:35:00,67.73,67.75,67.7,67.73,87100.0,45.2303,45.2436,45.2103,45.2303,87100.0
2011-07-14 11:40:00,67.72,67.78,67.72,67.76,76100.0,45.2236,45.2637,45.2236,45.2503,76100.0
2011-07-14 11:45:00,67.75,67.8,67.74,67.75,109500.0,45.2436,45.277,45.237,45.2436,109500.0
2011-07-14 11:50:00,67.74,67.75,67.7,67.7,57000.0,45.237,45.2436,45.2103,45.2103,57000.0
2011-07-14 11:55:00,67.7,67.75,67.69,67.74,114500.0,45.2103,45.2436,45.2036,45.237,114500.0
2011-07-14 12:00:00,67.75,67.77,67.71,67.75,89900.0,45.2436,45.257,45.2169,45.2436,89900.0
2011-07-14 12:05:00,67.75,67.78,67.74,67.77,69800.0,45.2436,45.2637,45.237,45.257,69800.0
2011-07-14 12:10:00,67.77,67.78,67.74,67.75,75800.0,45.257,45.2637,45.237,45.2436,75800.0
2011-07-14 12:15:00,67.75,67.76,67.71,67.74,143400.0,45.2436,45.2503,45.2169,45.237,143400.0
2011-07-14 12:20:00,67.73,67.74,67.7,67.7,67500.0,45.2303,45.237,45.2103,45.2103,67500.0
2011-07-14 12:25:00,67.7,67.72,67.7,67.7,50500.0,45.2103,45.2236,45.2103,45.2103,50500.0
2011-07-14 12:30:00,67.7,67.74,67.69,67.71,83500.0,45.2103,45.237,45.2036,45.2169,83500.0
2011-07-14 12:35:00,67.72,67.77,67.71,67.75,80200.0,45.2236,45.257,45.2169,45.2436,80200.0
2011-07-14 12:40:00,67.74,67.77,67.73,67.75,78500.0,45.237,45.257,45.2303,45.2436,78500.0
2011-07-14 12:45:00,67.75,67.76,67.71,67.72,50600.0,45.2436,45.2503,45.2169,45.2236,50600.0
2011-07-14 12:50:00,67.72,67.73,67.68,67.69,72000.0,45.2236,45.2303,45.1969,45.2036,72000.0
2011-07-14 12:55:00,67.69,67.72,67.66,67.71,89800.0,45.2036,45.2236,45.1835,45.2169,89800.0
2011-07-14 13:00:00,67.71,67.72,67.67,67.68,88800.0,45.2169,45.2236,45.1902,45.1969,88800.0
2011-07-14 13:05:00,67.69,67.79,67.67,67.74,106100.0,45.2036,45.2704,45.1902,45.237,106100.0
2011-07-14 13:10:00,67.74,67.75,67.64,67.65,91400.0,45.237,45.2436,45.1702,45.1769,91400.0
2011-07-14 13:15:00,67.65,67.66,67.6,67.62,154900.0,45.1769,45.1835,45.1435,45.1568,154900.0
2011-07-14 13:20:00,67.61,67.7,67.59,67.67,113500.0,45.1501,45.2103,45.1368,45.1902,113500.0
2011-07-14 13:25:00,67.67,67.85,67.66,67.85,166200.0,45.1902,45.3104,45.1835,45.3104,166200.0
2011-07-14 13:30:00,67.84,67.93,67.82,67.91,246200.0,45.3037,45.3638,45.2904,45.3505,246200.0
2011-07-14 13:35:00,67.91,67.93,67.76,67.77,182300.0,45.3505,45.3638,45.2503,45.257,182300.0
2011-07-14 13:40:00,67.77,67.81,67.72,67.72,104400.0,45.257,45.2837,45.2236,45.2236,104400.0
2011-07-14 13:45:00,67.73,67.75,67.68,67.73,101500.0,45.2303,45.2436,45.1969,45.2303,101500.0
2011-07-14 13:50:00,67.73,67.75,67.68,67.75,62200.0,45.2303,45.2436,45.1969,45.2436,62200.0
2011-07-14 13:55:00,67.75,67.77,67.73,67.77,81500.0,45.2436,45.257,45.2303,45.257,81500.0
2011-07-14 14:00:00,67.77,67.79,67.71,67.73,127100.0,45.257,45.2704,45.2169,45.2303,127100.0
2011-07-14 14:05:00,67.73,67.76,67.7,67.76,52300.0,45.2303,45.2503,45.2103,45.2503,52300.0
2011-07-14 14:10:00,67.76,67.83,67.76,67.82,111700.0,45.2503,45.2971,45.2503,45.2904,111700.0
2011-07-14 14:15:00,67.82,67.84,67.75,67.75,67700.0,45.2904,45.3037,45.2436,45.2436,67700.0
2011-07-14 14:20:00,67.75,67.8,67.75,67.77,65600.0,45.2436,45.277,45.2436,45.257,65600.0
2011-07-14 14:25:00,67.78,67.8,67.72,67.79,86400.0,45.2637,45.277,45.2236,45.2704,86400.0
2011-07-14 14:30:00,67.8,67.81,67.75,67.76,75200.0,45.277,45.2837,45.2436,45.2503,75200.0
2011-07-14 14:35:00,67.75,67.77,67.74,67.75,63100.0,45.2436,45.257,45.237,45.2436,63100.0
2011-07-14 14:40:00,67.74,67.81,67.74,67.79,58000.0,45.237,45.2837,45.237,45.2704,58000.0
2011-07-14 14:45:00,67.78,67.78,67.7,67.7,59500.0,45.2637,45.2637,45.2103,45.2103,59500.0
2011-07-14 14:50:00,67.7,67.72,67.68,67.68,91700.0,45.2103,45.2236,45.1969,45.1969,91700.0
2011-07-14 14:55:00,67.68,67.77,67.66,67.77,67700.0,45.1969,45.257,45.1835,45.257,67700.0
2011-07-14 15:00:00,67.76,67.77,67.73,67.74,70500.0,45.2503,45.257,45.2303,45.237,70500.0
2011-07-14 15:05:00,67.73,67.76,67.68,67.69,216200.0,45.2303,45.2503,45.1969,45.2036,216200.0
2011-07-14 15:10:00,67.69,67.72,67.65,67.71,111100.0,45.2036,45.2236,45.1769,45.2169,111100.0
2011-07-14 15:15:00,67.72,67.75,67.7,67.73,86300.0,45.2236,45.2436,45.2103,45.2303,86300.0
2011-07-14 15:20:00,67.74,67.82,67.74,67.77,156600.0,45.237,45.2904,45.237,45.257,156600.0
2011-07-14 15:25:00,67.77,67.8,67.74,67.76,116600.0,45.257,45.277,45.237,45.2503,116600.0
2011-07-14 15:30:00,67.76,67.8,67.74,67.76,164000.0,45.2503,45.277,45.237,45.2503,164000.0
2011-07-14 15:35:00,67.76,67.83,67.76,67.8,115000.0,45.2503,45.2971,45.2503,45.277,115000.0
2011-07-14 15:40:00,67.79,67.8,67.71,67.72,160300.0,45.2704,45.277,45.2169,45.2236,160300.0
2011-07-14 15:45:00,67.71,67.76,67.69,67.75,224500.0,45.2169,45.2503,45.2036,45.2436,224500.0
2011-07-14 15:50:00,67.75,67.76,67.6,67.69,461200.0,45.2436,45.2503,45.1435,45.2036,461200.0
2011-07-14 15:55:00,67.69,67.72,67.63,67.67,395900.0,45.2036,45.2236,45.1635,45.1902,395900.0
2011-07-15 09:30:00,67.73,67.75,67.55,67.71,1644100.0,45.2303,45.2436,45.1101,45.2169,1644100.0
2011-07-15 09:35:00,67.7,67.92,67.7,67.89,203100.0,45.2103,45.3572,45.2103,45.3371,203100.0
2011-07-15 09:40:00,67.89,67.95,67.86,67.92,102200.0,45.3371,45.3772,45.3171,45.3572,102200.0
2011-07-15 09:45:00,67.9,67.91,67.84,67.88,80000.0,45.3438,45.3505,45.3037,45.3305,80000.0
2011-07-15 09:50:00,67.87,67.91,67.69,67.69,125000.0,45.3238,45.3505,45.2036,45.2036,125000.0
2011-07-15 09:55:00,67.7,67.79,67.6,67.65,198400.0,45.2103,45.2704,45.1435,45.1769,198400.0
2011-07-15 10:00:00,67.65,67.85,67.65,67.8,140100.0,45.1769,45.3104,45.1769,45.277,140100.0
2011-07-15 10:05:00,67.8,67.82,67.65,67.67,101000.0,45.277,45.2904,45.1769,45.1902,101000.0
2011-07-15 10:10:00,67.66,67.66,67.57,67.64,81400.0,45.1835,45.1835,45.1234,45.1702,81400.0
2011-07-15 10:15:00,67.64,67.66,67.48,67.49,123300.0,45.1702,45.1835,45.0633,45.07,123300.0
2011-07-15 10:20:00,67.49,67.49,67.31,67.42,151700.0,45.07,45.07,44.9498,45.0233,151700.0
2011-07-15 10:25:00,67.42,67.45,67.35,67.42,132600.0,45.0233,45.0433,44.9765,45.0233,132600.0
2011-07-15 10:30:00,67.44,67.48,67.39,67.39,84900.0,45.0366,45.0633,45.0032,45.0032,84900.0
2011-07-15 10:35:00,67.39,67.4,67.32,67.32,129900.0,45.0032,45.0099,44.9565,44.9565,129900.0
2011-07-15 10:40:00,67.32,67.48,67.3,67.47,118600.0,44.9565,45.0633,44.9431,45.0567,118600.0
2011-07-15 10:45:00,67.47,67.48,67.4,67.41,51100.0,45.0567,45.0633,45.0099,45.0166,51100.0
2011-07-15 10:50:00,67.4,67.43,67.37,67.43,52900.0,45.0099,45.0299,44.9899,45.0299,52900.0
2011-07-15 10:55:00,67.42,67.42,67.33,67.34,63600.0,45.0233,45.0233,44.9632,44.9698,63600.0
2011-07-15 11:00:00,67.33,67.34,67.23,67.31,89700.0,44.9632,44.9698,44.8964,44.9498,89700.0
2011-07-15 11:05:00,67.31,67.35,67.29,67.31,82000.0,44.9498,44.9765,44.9365,44.9498,82000.0
2011-07-15 11:10:00,67.31,67.34,67.25,67.33,195500.0,44.9498,44.9698,44.9097,44.9632,195500.0
2011-07-15 11:15:00,67.34,67.38,67.29,67.3,95700.0,44.9698,44.9966,44.9365,44.9431,95700.0
2011-07-15 11:20:00,67.3,67.3,67.27,67.28,54500.0,44.9431,44.9431,44.9231,44.9298,54500.0
2011-07-15 11:25:00,67.29,67.38,67.26,67.28,65100.0,44.9365,44.9966,44.9164,44.9298,65100.0
2011-07-15 11:30:00,67.29,67.31,67.25,67.25,110300.0,44.9365,44.9498,44.9097,44.9097,110300.0
2011-07-15 11:35:00,67.24,67.28,67.21,67.26,59200.0,44.9031,44.9298,44.883,44.9164,59200.0
2011-07-15 11:40:00,67.25,67.27,67.21,67.22,44200.0,44.9097,44.9231,44.883,44.8897,44200.0
2011-07-15 11:45:00,67.22,67.24,67.18,67.2,105300.0,44.8897,44.9031,44.863,44.8764,105300.0
2011-07-15 11:50:00,67.2,67.27,67.19,67.2,94000.0,44.8764,44.9231,44.8697,44.8764,94000.0
2011-07-15 11:55:00,67.2,67.22,67.18,67.19,70000.0,44.8764,44.8897,44.863,44.8697,70000.0
2011-07-15 12:00:00,67.19,67.32,67.16,67.3,168800.0,44.8697,44.9565,44.8496,44.9431,168800.0
2011-07-15 12:05:00,67.3,67.37,67.23,67.27,87200.0,44.9431,44.9899,44.8964,44.9231,87200.0
2011-07-15 12:10:00,67.26,67.34,67.25,67.3,89000.0,44.9164,44.9698,44.9097,44.9431,89000.0
2011-07-15 12:15:00,67.29,67.3,67.21,67.22,95100.0,44.9365,44.9431,44.883,44.8897,95100.0
2011-07-15 12:20:00,67.22,67.24,67.18,67.2,107000.0,44.8897,44.9031,44.863,44.8764,107000.0
2011-07-15 12:25:00,67.19,67.23,67.19,67.23,23500.0,44.8697,44.8964,44.8697,44.8964,23500.0
2011-07-15 12:30:00,67.24,67.27,67.22,67.24,52900.0,44.9031,44.9231,44.8897,44.9031,52900.0
2011-07-15 12:35:00,67.24,67.25,67.22,67.22,16600.0,44.9031,44.9097,44.8897,44.8897,16600.0
2011-07-15 12:40:00,67.23,67.23,67.13,67.13,89700.0,44.8964,44.8964,44.8296,44.8296,89700.0
2011-07-15 12:45:00,67.13,67.18,67.12,67.17,82800.0,44.8296,44.863,44.8229,44.8563,82800.0
2011-07-15 12:50:00,67.17,67.17,67.15,67.15,35400.0,44.8563,44.8563,44.843,44.843,35400.0
2011-07-15 12:55:00,67.15,67.18,67.12,67.12,117000.0,44.843,44.863,44.8229,44.8229,117000.0
2011-07-15 13:00:00,67.12,67.12,67.06,67.11,61600.0,44.8229,44.8229,44.7829,44.8162,61600.0
2011-07-15 13:05:00,67.11,67.12,67.11,67.11,48800.0,44.8162,44.8229,44.8162,44.8162,48800.0
2011-07-15 13:10:00,67.11,67.12,67.1,67.11,28000.0,44.8162,44.8229,44.8096,44.8162,28000.0
2011-07-15 13:15:00,67.1,67.13,67.09,67.1,52100.0,44.8096,44.8296,44.8029,44.8096,52100.0
2011-07-15 13:20:00,67.1,67.13,67.09,67.13,39500.0,44.8096,44.8296,44.8029,44.8296,39500.0
2011-07-15 13:25:00,67.12,67.2,67.11,67.16,90100.0,44.8229,44.8764,44.8162,44.8496,90100.0
2011-07-15 13:30:00,67.16,67.17,67.12,67.17,44800.0,44.8496,44.8563,44.8229,44.8563,44800.0
2011-07-15 13:35:00,67.15,67.18,67.12,67.12,71000.0,44.843,44.863,44.8229,44.8229,71000.0
2011-07-15 13:40:00,67.12,67.13,67.08,67.1,43100.0,44.8229,44.8296,44.7962,44.8096,43100.0
2011-07-15 13:45:00,67.1,67.13,67.08,67.08,35900.0,44.8096,44.8296,44.7962,44.7962,35900.0
2011-07-15 13:50:00,67.09,67.1,67.06,67.09,65600.0,44.8029,44.8096,44.7829,44.8029,65600.0
2011-07-15 13:55:00,67.08,67.09,67.0,67.0,89600.0,44.7962,44.8029,44.7428,44.7428,89600.0
2011-07-15 14:00:00,67.0,67.06,66.99,67.03,78500.0,44.7428,44.7829,44.7361,44.7628,78500.0
2011-07-15 14:05:00,67.04,67.05,67.0,67.02,87500.0,44.7695,44.7762,44.7428,44.7561,87500.0
2011-07-15 14:10:00,67.02,67.07,67.0,67.06,80600.0,44.7561,44.7895,44.7428,44.7829,80600.0
2011-07-15 14:15:00,67.07,67.12,67.06,67.09,56200.0,44.7895,44.8229,44.7829,44.8029,56200.0
2011-07-15 14:20:00,67.09,67.12,67.07,67.11,90700.0,44.8029,44.8229,44.7895,44.8162,90700.0
2011-07-15 14:25:00,67.11,67.12,67.04,67.04,94300.0,44.8162,44.8229,44.7695,44.7695,94300.0
2011-07-15 14:30:00,67.04,67.08,67.03,67.07,44300.0,44.7695,44.7962,44.7628,44.7895,44300.0
2011-07-15 14:35:00,67.06,67.18,67.05,67.17,108200.0,44.7829,44.863,44.7762,44.8563,108200.0
2011-07-15 14:40:00,67.16,67.18,67.11,67.13,62700.0,44.8496,44.863,44.8162,44.8296,62700.0
2011-07-15 14:45:00,67.13,67.25,67.13,67.19,106800.0,44.8296,44.9097,44.8296,44.8697,106800.0
2011-07-15 14:50:00,67.2,67.23,67.15,67.16,53900.0,44.8764,44.8964,44.843,44.8496,53900.0
2011-07-15 14:55:00,67.16,67.2,67.1,67.11,75400.0,44.8496,44.8764,44.8096,44.8162,75400.0
2011-07-15 15:00:00,67.1,67.14,67.08,67.09,80500.0,44.8096,44.8363,44.7962,44.8029,80500.0
2011-07-15 15:05:00,67.09,67.14,67.04,67.13,79000.0,44.8029,44.8363,44.7695,44.8296,79000.0
2011-07-15 15:10:00,67.12,67.2,67.12,67.19,49800.0,44.8229,44.8764,44.8229,44.8697,49800.0
2011-07-15 15:15:00,67.2,67.23,67.18,67.19,47700.0,44.8764,44.8964,44.863,44.8697,47700.0
2011-07-15 15:20:00,67.19,67.31,67.17,67.3,104200.0,44.8697,44.9498,44.8563,44.9431,104200.0
2011-07-15 15:25:00,67.3,67.42,67.29,67.35,200200.0,44.9431,45.0233,44.9365,44.9765,200200.0
2011-07-15 15:30:00,67.36,67.42,67.35,67.39,114200.0,44.9832,45.0233,44.9765,45.0032,114200.0
2011-07-15 15:35:00,67.38,67.39,67.36,67.39,87200.0,44.9966,45.0032,44.9832,45.0032,87200.0
2011-07-15 15:40:00,67.38,67.46,67.37,67.44,234000.0,44.9966,45.05,44.9899,45.0366,234000.0
2011-07-15 15:45:00,67.44,67.47,67.4,67.46,253900.0,45.0366,45.0567,45.0099,45.05,253900.0
2011-07-15 15:50:00,67.45,67.48,67.43,67.47,373600.0,45.0433,45.0633,45.0299,45.0567,373600.0
2011-07-15 15:55:00,67.47,67.48,67.42,67.48,437700.0,45.0567,45.0633,45.0233,45.0633,437700.0
2011-07-18 09:30:00,67.17,67.35,67.06,67.23,290000.0,44.8563,44.9765,44.7829,44.8964,290000.0
2011-07-18 09:35:00,67.21,67.27,67.1,67.2,168400.0,44.883,44.9231,44.8096,44.8764,168400.0
2011-07-18 09:40:00,67.2,67.34,67.17,67.23,111600.0,44.8764,44.9698,44.8563,44.8964,111600.0
2011-07-18 09:45:00,67.23,67.35,67.18,67.18,78000.0,44.8964,44.9765,44.863,44.863,78000.0
2011-07-18 09:50:00,67.17,67.23,67.1,67.2,91600.0,44.8563,44.8964,44.8096,44.8764,91600.0
2011-07-18 09:55:00,67.19,67.22,67.08,67.22,88100.0,44.8697,44.8897,44.7962,44.8897,88100.0
2011-07-18 10:00:00,67.21,67.34,67.21,67.31,153200.0,44.883,44.9698,44.883,44.9498,153200.0
2011-07-18 10:05:00,67.3,67.31,67.09,67.13,119500.0,44.9431,44.9498,44.8029,44.8296,119500.0
2011-07-18 10:10:00,67.12,67.15,67.08,67.1,105100.0,44.8229,44.843,44.7962,44.8096,105100.0
2011-07-18 10:15:00,67.1,67.18,67.08,67.11,122300.0,44.8096,44.863,44.7962,44.8162,122300.0
2011-07-18 10:20:00,67.11,67.15,67.07,67.08,59500.0,44.8162,44.843,44.7895,44.7962,59500.0
2011-07-18 10:25:00,67.08,67.15,67.07,67.1,80200.0,44.7962,44.843,44.7895,44.8096,80200.0
2011-07-18 10:30:00,67.11,67.11,67.0,67.05,96300.0,44.8162,44.8162,44.7428,44.7762,96300.0
2011-07-18 10:35:00,67.05,67.08,66.96,67.02,133000.0,44.7762,44.7962,44.7161,44.7561,133000.0
2011-07-18 10:40:00,67.03,67.06,66.97,66.98,102300.0,44.7628,44.7829,44.7228,44.7294,102300.0
2011-07-18 10:45:00,66.99,67.02,66.91,66.91,129000.0,44.7361,44.7561,44.6827,44.6827,129000.0
2011-07-18 10:50:00,66.91,66.96,66.84,66.84,102800.0,44.6827,44.7161,44.6359,44.6359,102800.0
2011-07-18 10:55:00,66.83,66.89,66.79,66.85,80800.0,44.6293,44.6693,44.6026,44.6426,80800.0
2011-07-18 11:00:00,66.84,66.86,66.77,66.78,57700.0,44.6359,44.6493,44.5892,44.5959,57700.0
2011-07-18 11:05:00,66.8,66.91,66.78,66.91,83700.0,44.6092,44.6827,44.5959,44.6827,83700.0
2011-07-18 11:10:00,66.9,66.9,66.81,66.85,113100.0,44.676,44.676,44.6159,44.6426,113100.0
2011-07-18 11:15:00,66.86,66.9,66.82,66.86,112500.0,44.6493,44.676,44.6226,44.6493,112500.0
2011-07-18 11:20:00,66.87,66.91,66.81,66.87,66200.0,44.656,44.6827,44.6159,44.656,66200.0
2011-07-18 11:25:00,66.86,66.95,66.86,66.91,59600.0,44.6493,44.7094,44.6493,44.6827,59600.0
2011-07-18 11:30:00,66.91,66.96,66.75,66.76,123500.0,44.6827,44.7161,44.5758,44.5825,123500.0
2011-07-18 11:35:00,66.76,66.83,66.7,66.82,220400.0,44.5825,44.6293,44.5424,44.6226,220400.0
2011-07-18 11:40:00,66.82,66.83,66.72,66.76,100300.0,44.6226,44.6293,44.5558,44.5825,100300.0
2011-07-18 11:45:00,66.77,66.83,66.77,66.78,67600.0,44.5892,44.6293,44.5892,44.5959,67600.0
2011-07-18 11:50:00,66.78,66.79,66.66,66.67,152800.0,44.5959,44.6026,44.5157,44.5224,152800.0
2011-07-18 11:55:00,66.67,66.67,66.59,66.63,115600.0,44.5224,44.5224,44.469,44.4957,115600.0
2011-07-18 12:00:00,66.64,66.7,66.61,66.66,117100.0,44.5024,44.5424,44.4823,44.5157,117100.0
2011-07-18 12:05:00,66.66,66.71,66.61,66.7,112600.0,44.5157,44.5491,44.4823,44.5424,112600.0
2011-07-18 12:10:00,66.7,66.77,66.7,66.75,92800.0,44.5424,44.5892,44.5424,44.5758,92800.0
2011-07-18 12:15:00,66.75,66.75,66.69,66.74,84500.0,44.5758,44.5758,44.5358,44.5692,84500.0
2011-07-18 12:20:00,66.74,66.75,66.68,66.7,135900.0,44.5692,44.5758,44.5291,44.5424,135900.0
2011-07-18 12:25:00,66.7,66.72,66.67,66.67,62400.0,44.5424,44.5558,44.5224,44.5224,62400.0
2011-07-18 12:30:00,66.67,66.74,66.67,66.72,146800.0,44.5224,44.5692,44.5224,44.5558,146800.0
2011-07-18 12:35:00,66.72,66.73,66.65,66.65,115600.0,44.5558,44.5625,44.5091,44.5091,115600.0
2011-07-18 12:40:00,66.65,66.7,66.62,66.67,102100.0,44.5091,44.5424,44.489,44.5224,102100.0
2011-07-18 12:45:00,66.66,66.7,66.6,66.65,159800.0,44.5157,44.5424,44.4757,44.5091,159800.0
2011-07-18 12:50:00,66.65,66.66,66.59,66.6,49700.0,44.5091,44.5157,44.469,44.4757,49700.0
2011-07-18 12:55:00,66.59,66.64,66.59,66.63,68400.0,44.469,44.5024,44.469,44.4957,68400.0
2011-07-18 13:00:00,66.63,66.63,66.6,66.6,60500.0,44.4957,44.4957,44.4757,44.4757,60500.0
2011-07-18 13:05:00,66.6,66.64,66.59,66.61,47100.0,44.4757,44.5024,44.469,44.4823,47100.0
2011-07-18 13:10:00,66.61,66.64,66.6,66.6,54000.0,44.4823,44.5024,44.4757,44.4757,54000.0
2011-07-18 13:15:00,66.6,66.61,66.55,66.56,117400.0,44.4757,44.4823,44.4423,44.449,117400.0
2011-07-18 13:20:00,66.55,66.58,66.55,66.56,42400.0,44.4423,44.4623,44.4423,44.449,42400.0
2011-07-18 13:25:00,66.56,66.6,66.55,66.59,99800.0,44.449,44.4757,44.4423,44.469,99800.0
2011-07-18 13:30:00,66.6,66.66,66.6,66.65,53400.0,44.4757,44.5157,44.4757,44.5091,53400.0
2011-07-18 13:35:00,66.65,66.7,66.64,66.66,124900.0,44.5091,44.5424,44.5024,44.5157,124900.0
2011-07-18 13:40:00,66.66,66.67,66.66,66.66,60400.0,44.5157,44.5224,44.5157,44.5157,60400.0
2011-07-18 13:45:00,66.67,66.74,66.65,66.72,103000.0,44.5224,44.5692,44.5091,44.5558,103000.0
2011-07-18 13:50:00,66.72,66.81,66.7,66.79,118300.0,44.5558,44.6159,44.5424,44.6026,118300.0
2011-07-18 13:55:00,66.8,66.81,66.74,66.74,86200.0,44.6092,44.6159,44.5692,44.5692,86200.0
2011-07-18 14:00:00,66.74,66.76,66.67,66.7,228500.0,44.5692,44.5825,44.5224,44.5424,228500.0
2011-07-18 14:05:00,66.69,66.7,66.64,66.65,140400.0,44.5358,44.5424,44.5024,44.5091,140400.0
2011-07-18 14:10:00,66.66,66.7,66.65,66.67,92000.0,44.5157,44.5424,44.5091,44.5224,92000.0
2011-07-18 14:15:00,66.68,66.74,66.67,66.74,143600.0,44.5291,44.5692,44.5224,44.5692,143600.0
2011-07-18 14:20:00,66.74,66.77,66.73,66.75,119400.0,44.5692,44.5892,44.5625,44.5758,119400.0
2011-07-18 14:25:00,66.75,66.77,66.69,66.73,77200.0,44.5758,44.5892,44.5358,44.5625,77200.0
2011-07-18 14:30:00,66.73,66.74,66.63,66.66,95900.0,44.5625,44.5692,44.4957,44.5157,95900.0
2011-07-18 14:35:00,66.66,66.75,66.66,66.75,66000.0,44.5157,44.5758,44.5157,44.5758,66000.0
2011-07-18 14:40:00,66.75,66.83,66.73,66.81,66200.0,44.5758,44.6293,44.5625,44.6159,66200.0
2011-07-18 14:45:00,66.81,66.84,66.76,66.82,170300.0,44.6159,44.6359,44.5825,44.6226,170300.0
2011-07-18 14:50:00,66.82,66.9,66.82,66.89,128200.0,44.6226,44.676,44.6226,44.6693,128200.0
2011-07-18 14:55:00,66.88,67.0,66.87,66.98,85700.0,44.6627,44.7428,44.656,44.7294,85700.0
2011-07-18 15:00:00,66.98,67.03,66.94,67.01,108700.0,44.7294,44.7628,44.7027,44.7495,108700.0
2011-07-18 15:05:00,67.01,67.02,66.9,66.9,152000.0,44.7495,44.7561,44.676,44.676,152000.0
2011-07-18 15:10:00,66.9,66.91,66.84,66.85,110100.0,44.676,44.6827,44.6359,44.6426,110100.0
2011-07-18 15:15:00,66.84,66.87,66.82,66.85,79400.0,44.6359,44.656,44.6226,44.6426,79400.0
2011-07-18 15:20:00,66.85,66.87,66.76,66.8,66900.0,44.6426,44.656,44.5825,44.6092,66900.0
2011-07-18 15:25:00,66.8,66.81,66.76,66.8,59300.0,44.6092,44.6159,44.5825,44.6092,59300.0
2011-07-18 15:30:00,66.81,66.87,66.81,66.84,134000.0,44.6159,44.656,44.6159,44.6359,134000.0
2011-07-18 15:35:00,66.85,67.02,66.81,66.99,257200.0,44.6426,44.7561,44.6159,44.7361,257200.0
2011-07-18 15:40:00,66.99,67.03,66.97,66.97,213700.0,44.7361,44.7628,44.7228,44.7228,213700.0
2011-07-18 15:45:00,66.97,67.03,66.96,67.01,217900.0,44.7228,44.7628,44.7161,44.7495,217900.0
2011-07-18 15:50:00,67.01,67.08,66.97,67.08,397700.0,44.7495,44.7962,44.7228,44.7962,397700.0
2011-07-18 15:55:00,67.07,67.13,67.01,67.1,430600.0,44.7895,44.8296,44.7495,44.8096,430600.0
2011-07-19 09:30:00,67.1,67.22,66.7,66.88,449900.0,44.8096,44.8897,44.5424,44.6627,449900.0
2011-07-19 09:35:00,66.89,66.9,66.46,66.5,309800.0,44.6693,44.676,44.3822,44.4089,309800.0
2011-07-19 09:40:00,66.49,66.58,66.39,66.4,251600.0,44.4022,44.4623,44.3354,44.3421,251600.0
2011-07-19 09:45:00,66.39,66.49,66.34,66.39,252800.0,44.3354,44.4022,44.302,44.3354,252800.0
2011-07-19 09:50:00,66.4,66.58,66.35,66.5,258900.0,44.3421,44.4623,44.3087,44.4089,258900.0
2011-07-19 09:55:00,66.5,66.56,66.36,66.41,240400.0,44.4089,44.449,44.3154,44.3488,240400.0
2011-07-19 10:00:00,66.42,66.47,66.34,66.38,173400.0,44.3555,44.3889,44.302,44.3288,173400.0
2011-07-19 10:05:00,66.38,66.53,66.35,66.53,109200.0,44.3288,44.4289,44.3087,44.4289,109200.0
2011-07-19 10:10:00,66.52,66.65,66.52,66.54,205200.0,44.4222,44.5091,44.4222,44.4356,205200.0
2011-07-19 10:15:00,66.54,66.57,66.44,66.45,177000.0,44.4356,44.4556,44.3688,44.3755,177000.0
2011-07-19 10:20:00,66.45,66.47,66.37,66.4,122800.0,44.3755,44.3889,44.3221,44.3421,122800.0
2011-07-19 10:25:00,66.4,66.42,66.35,66.36,130900.0,44.3421,44.3555,44.3087,44.3154,130900.0
2011-07-19 10:30:00,66.35,66.37,66.27,66.3,291800.0,44.3087,44.3221,44.2553,44.2753,291800.0
2011-07-19 10:35:00,66.3,66.31,66.15,66.16,220200.0,44.2753,44.282,44.1752,44.1818,220200.0
2011-07-19 10:40:00,66.16,66.24,66.15,66.23,262000.0,44.1818,44.2353,44.1752,44.2286,262000.0
2011-07-19 10:45:00,66.23,66.29,66.22,66.26,177400.0,44.2286,44.2686,44.2219,44.2486,177400.0
2011-07-19 10:50:00,66.25,66.55,66.25,66.48,343000.0,44.2419,44.4423,44.2419,44.3955,343000.0
2011-07-19 10:55:00,66.48,66.55,66.4,66.53,280800.0,44.3955,44.4423,44.3421,44.4289,280800.0
2011-07-19 11:00:00,66.53,66.72,66.5,66.68,295100.0,44.4289,44.5558,44.4089,44.5291,295100.0
2011-07-19 11:05:00,66.67,66.71,66.48,66.48,210000.0,44.5224,44.5491,44.3955,44.3955,210000.0
2011-07-19 11:10:00,66.48,66.51,66.44,66.51,90800.0,44.3955,44.4156,44.3688,44.4156,90800.0
2011-07-19 11:15:00,66.51,66.55,66.44,66.44,84600.0,44.4156,44.4423,44.3688,44.3688,84600.0
2011-07-19 11:20:00,66.45,66.45,66.36,66.42,95300.0,44.3755,44.3755,44.3154,44.3555,95300.0
2011-07-19 11:25:00,66.42,66.46,66.33,66.35,130400.0,44.3555,44.3822,44.2954,44.3087,130400.0
2011-07-19 11:30:00,66.35,66.44,66.34,66.42,92900.0,44.3087,44.3688,44.302,44.3555,92900.0
2011-07-19 11:35:00,66.42,66.42,66.28,66.31,132400.0,44.3555,44.3555,44.262,44.282,132400.0
2011-07-19 11:40:00,66.3,66.34,66.26,66.3,85600.0,44.2753,44.302,44.2486,44.2753,85600.0
2011-07-19 11:45:00,66.3,66.36,66.26,66.35,78200.0,44.2753,44.3154,44.2486,44.3087,78200.0
2011-07-19 11:50:00,66.34,66.37,66.27,66.29,94100.0,44.302,44.3221,44.2553,44.2686,94100.0
2011-07-19 11:55:00,66.29,66.3,66.2,66.23,149800.0,44.2686,44.2753,44.2085,44.2286,149800.0
2011-07-19 12:00:00,66.22,66.38,66.21,66.38,133300.0,44.2219,44.3288,44.2152,44.3288,133300.0
2011-07-19 12:05:00,66.38,66.42,66.35,66.36,110800.0,44.3288,44.3555,44.3087,44.3154,110800.0
2011-07-19 12:10:00,66.37,66.42,66.35,66.36,103300.0,44.3221,44.3555,44.3087,44.3154,103300.0
2011-07-19 12:15:00,66.35,66.42,66.31,66.34,81900.0,44.3087,44.3555,44.282,44.302,81900.0
2011-07-19 12:20:00,66.35,66.41,66.35,66.38,76900.0,44.3087,44.3488,44.3087,44.3288,76900.0
2011-07-19 12:25:00,66.38,66.4,66.37,66.4,40000.0,44.3288,44.3421,44.3221,44.3421,40000.0
2011-07-19 12:30:00,66.4,66.46,66.39,66.46,90500.0,44.3421,44.3822,44.3354,44.3822,90500.0
2011-07-19 12:35:00,66.46,66.47,66.39,66.47,155100.0,44.3822,44.3889,44.3354,44.3889,155100.0
2011-07-19 12:40:00,66.46,66.47,66.35,66.4,81100.0,44.3822,44.3889,44.3087,44.3421,81100.0
2011-07-19 12:45:00,66.4,66.41,66.36,66.36,29300.0,44.3421,44.3488,44.3154,44.3154,29300.0
2011-07-19 12:50:00,66.37,66.4,66.33,66.38,37200.0,44.3221,44.3421,44.2954,44.3288,37200.0
2011-07-19 12:55:00,66.38,66.39,66.3,66.34,74600.0,44.3288,44.3354,44.2753,44.302,74600.0
2011-07-19 13:00:00,66.34,66.39,66.31,66.34,105800.0,44.302,44.3354,44.282,44.302,105800.0
2011-07-19 13:05:00,66.34,66.39,66.34,66.34,110200.0,44.302,44.3354,44.302,44.302,110200.0
2011-07-19 13:10:00,66.35,66.38,66.3,66.36,63100.0,44.3087,44.3288,44.2753,44.3154,63100.0
2011-07-19 13:15:00,66.35,66.4,66.31,66.39,94100.0,44.3087,44.3421,44.282,44.3354,94100.0
2011-07-19 13:20:00,66.39,66.4,66.37,66.4,81700.0,44.3354,44.3421,44.3221,44.3421,81700.0
2011-07-19 13:25:00,66.4,66.44,66.39,66.41,103500.0,44.3421,44.3688,44.3354,44.3488,103500.0
2011-07-19 13:30:00,66.42,66.5,66.39,66.39,90000.0,44.3555,44.4089,44.3354,44.3354,90000.0
2011-07-19 13:35:00,66.39,66.56,66.38,66.54,197900.0,44.3354,44.449,44.3288,44.4356,197900.0
2011-07-19 13:40:00,66.54,66.76,66.53,66.76,151700.0,44.4356,44.5825,44.4289,44.5825,151700.0
2011-07-19 13:45:00,66.75,66.75,66.62,66.64,77200.0,44.5758,44.5758,44.489,44.5024,77200.0
2011-07-19 13:50:00,66.63,66.67,66.62,66.62,105000.0,44.4957,44.5224,44.489,44.489,105000.0
2011-07-19 13:55:00,66.62,66.63,66.57,66.59,66200.0,44.489,44.4957,44.4556,44.469,66200.0
2011-07-19 14:00:00,66.58,66.59,66.48,66.49,116700.0,44.4623,44.469,44.3955,44.4022,116700.0
2011-07-19 14:05:00,66.48,66.49,66.41,66.44,141100.0,44.3955,44.4022,44.3488,44.3688,141100.0
2011-07-19 14:10:00,66.44,66.48,66.33,66.4,225500.0,44.3688,44.3955,44.2954,44.3421,225500.0
2011-07-19 14:15:00,66.4,66.41,66.25,66.26,167400.0,44.3421,44.3488,44.2419,44.2486,167400.0
2011-07-19 14:20:00,66.25,66.31,66.25,66.28,85300.0,44.2419,44.282,44.2419,44.262,85300.0
2011-07-19 14:25:00,66.29,66.4,66.29,66.4,55000.0,44.2686,44.3421,44.2686,44.3421,55000.0
2011-07-19 14:30:00,66.4,66.42,66.38,66.38,64800.0,44.3421,44.3555,44.3288,44.3288,64800.0
2011-07-19 14:35:00,66.38,66.41,66.38,66.38,58900.0,44.3288,44.3488,44.3288,44.3288,58900.0
2011-07-19 14:40:00,66.39,66.4,66.36,66.39,86700.0,44.3354,44.3421,44.3154,44.3354,86700.0
2011-07-19 14:45:00,66.4,66.48,66.38,66.47,155900.0,44.3421,44.3955,44.3288,44.3889,155900.0
2011-07-19 14:50:00,66.47,66.5,66.46,66.5,98000.0,44.3889,44.4089,44.3822,44.4089,98000.0
2011-07-19 14:55:00,66.5,66.55,66.49,66.49,112300.0,44.4089,44.4423,44.4022,44.4022,112300.0
2011-07-19 15:00:00,66.5,66.55,66.49,66.55,217200.0,44.4089,44.4423,44.4022,44.4423,217200.0
2011-07-19 15:05:00,66.54,66.61,66.54,66.6,145100.0,44.4356,44.4823,44.4356,44.4757,145100.0
2011-07-19 15:10:00,66.61,66.7,66.6,66.7,198300.0,44.4823,44.5424,44.4757,44.5424,198300.0
2011-07-19 15:15:00,66.69,66.7,66.6,66.64,240700.0,44.5358,44.5424,44.4757,44.5024,240700.0
2011-07-19 15:20:00,66.64,66.86,66.64,66.75,737800.0,44.5024,44.6493,44.5024,44.5758,737800.0
2011-07-19 15:25:00,66.75,66.75,66.65,66.67,178900.0,44.5758,44.5758,44.5091,44.5224,178900.0
2011-07-19 15:30:00,66.68,66.73,66.67,66.68,120400.0,44.5291,44.5625,44.5224,44.5291,120400.0
2011-07-19 15:35:00,66.69,66.78,66.69,66.75,121600.0,44.5358,44.5959,44.5358,44.5758,121600.0
2011-07-19 15:40:00,66.75,66.75,66.61,66.63,211500.0,44.5758,44.5758,44.4823,44.4957,211500.0
2011-07-19 15:45:00,66.64,66.66,66.58,66.6,180200.0,44.5024,44.5157,44.4623,44.4757,180200.0
2011-07-19 15:50:00,66.6,66.66,66.56,66.56,284200.0,44.4757,44.5157,44.449,44.449,284200.0
2011-07-19 15:55:00,66.57,66.72,66.56,66.72,540200.0,44.4556,44.5558,44.449,44.5558,540200.0
2011-07-20 09:30:00,66.57,66.9,66.4,66.45,252800.0,44.4556,44.676,44.3421,44.3755,252800.0
2011-07-20 09:35:00,66.46,66.51,66.42,66.42,184900.0,44.3822,44.4156,44.3555,44.3555,184900.0
2011-07-20 09:40:00,66.42,66.43,66.24,66.25,252300.0,44.3555,44.3621,44.2353,44.2419,252300.0
2011-07-20 09:45:00,66.25,66.31,66.17,66.17,152300.0,44.2419,44.282,44.1885,44.1885,152300.0
2011-07-20 09:50:00,66.17,66.25,66.09,66.24,181800.0,44.1885,44.2419,44.1351,44.2353,181800.0
2011-07-20 09:55:00,66.25,66.3,66.11,66.18,138200.0,44.2419,44.2753,44.1484,44.1952,138200.0
2011-07-20 10:00:00,66.18,66.2,66.09,66.16,129600.0,44.1952,44.2085,44.1351,44.1818,129600.0
2011-07-20 10:05:00,66.15,66.21,66.14,66.16,95600.0,44.1752,44.2152,44.1685,44.1818,95600.0
2011-07-20 10:10:00,66.16,66.17,66.11,66.11,136900.0,44.1818,44.1885,44.1484,44.1484,136900.0
2011-07-20 10:15:00,66.11,66.13,66.06,66.11,158300.0,44.1484,44.1618,44.1151,44.1484,158300.0
2011-07-20 10:20:00,66.11,66.26,66.11,66.24,152500.0,44.1484,44.2486,44.1484,44.2353,152500.0
2011-07-20 10:25:00,66.24,66.33,66.23,66.32,107200.0,44.2353,44.2954,44.2286,44.2887,107200.0
2011-07-20 10:30:00,66.33,66.34,66.28,66.32,85900.0,44.2954,44.302,44.262,44.2887,85900.0
2011-07-20 10:35:00,66.32,66.35,66.28,66.35,121600.0,44.2887,44.3087,44.262,44.3087,121600.0
2011-07-20 10:40:00,66.34,66.4,66.3,66.34,187000.0,44.302,44.3421,44.2753,44.302,187000.0
2011-07-20 10:45:00,66.34,66.35,66.29,66.3,104700.0,44.302,44.3087,44.2686,44.2753,104700.0
2011-07-20 10:50:00,66.3,66.31,66.2,66.21,127100.0,44.2753,44.282,44.2085,44.2152,127100.0
2011-07-20 10:55:00,66.22,66.27,66.17,66.27,55800.0,44.2219,44.2553,44.1885,44.2553,55800.0
2011-07-20 11:00:00,66.27,66.33,66.26,66.29,59500.0,44.2553,44.2954,44.2486,44.2686,59500.0
2011-07-20 11:05:00,66.3,66.32,66.25,66.26,109300.0,44.2753,44.2887,44.2419,44.2486,109300.0
2011-07-20 11:10:00,66.26,66.27,66.21,66.27,90100.0,44.2486,44.2553,44.2152,44.2553,90100.0
2011-07-20 11:15:00,66.27,66.29,66.25,66.28,39400.0,44.2553,44.2686,44.2419,44.262,39400.0
2011-07-20 11:20:00,66.27,66.35,66.25,66.29,111900.0,44.2553,44.3087,44.2419,44.2686,111900.0
2011-07-20 11:25:00,66.29,66.31,66.21,66.22,130800.0,44.2686,44.282,44.2152,44.2219,130800.0
2011-07-20 11:30:00,66.23,66.26,66.19,66.26,158600.0,44.2286,44.2486,44.2019,44.2486,158600.0
2011-07-20 11:35:00,66.27,66.3,66.24,66.28,72300.0,44.2553,44.2753,44.2353,44.262,72300.0
2011-07-20 11:40:00,66.28,66.4,66.28,66.35,146800.0,44.262,44.3421,44.262,44.3087,146800.0
2011-07-20 11:45:00,66.35,66.4,66.3,66.33,161600.0,44.3087,44.3421,44.2753,44.2954,161600.0
2011-07-20 11:50:00,66.33,66.35,66.29,66.29,57600.0,44.2954,44.3087,44.2686,44.2686,57600.0
2011-07-20 11:55:00,66.3,66.3,66.24,66.27,117800.0,44.2753,44.2753,44.2353,44.2553,117800.0
2011-07-20 12:00:00,66.28,66.38,66.27,66.35,57700.0,44.262,44.3288,44.2553,44.3087,57700.0
2011-07-20 12:05:00,66.35,66.35,66.28,66.33,76800.0,44.3087,44.3087,44.262,44.2954,76800.0
2011-07-20 12:10:00,66.33,66.33,66.27,66.32,94800.0,44.2954,44.2954,44.2553,44.2887,94800.0
2011-07-20 12:15:00,66.32,66.4,66.32,66.38,75700.0,44.2887,44.3421,44.2887,44.3288,75700.0
2011-07-20 12:20:00,66.37,66.39,66.33,66.37,66500.0,44.3221,44.3354,44.2954,44.3221,66500.0
2011-07-20 12:25:00,66.37,66.39,66.35,66.37,83600.0,44.3221,44.3354,44.3087,44.3221,83600.0
2011-07-20 12:30:00,66.37,66.37,66.29,66.29,79200.0,44.3221,44.3221,44.2686,44.2686,79200.0
2011-07-20 12:35:00,66.3,66.36,66.28,66.3,69900.0,44.2753,44.3154,44.262,44.2753,69900.0
2011-07-20 12:40:00,66.3,66.33,66.25,66.3,46400.0,44.2753,44.2954,44.2419,44.2753,46400.0
2011-07-20 12:45:00,66.3,66.33,66.27,66.32,49600.0,44.2753,44.2954,44.2553,44.2887,49600.0
2011-07-20 12:50:00,66.33,66.36,66.32,66.36,39200.0,44.2954,44.3154,44.2887,44.3154,39200.0
2011-07-20 12:55:00,66.36,66.37,66.32,66.37,53400.0,44.3154,44.3221,44.2887,44.3221,53400.0
2011-07-20 13:00:00,66.37,66.37,66.33,66.33,48500.0,44.3221,44.3221,44.2954,44.2954,48500.0
2011-07-20 13:05:00,66.33,66.34,66.3,66.33,60900.0,44.2954,44.302,44.2753,44.2954,60900.0
2011-07-20 13:10:00,66.33,66.35,66.3,66.34,62100.0,44.2954,44.3087,44.2753,44.302,62100.0
2011-07-20 13:15:00,66.34,66.35,66.31,66.31,93200.0,44.302,44.3087,44.282,44.282,93200.0
2011-07-20 13:20:00,66.31,66.36,66.31,66.35,97700.0,44.282,44.3154,44.282,44.3087,97700.0
2011-07-20 13:25:00,66.34,66.36,66.33,66.34,44300.0,44.302,44.3154,44.2954,44.302,44300.0
2011-07-20 13:30:00,66.33,66.35,66.33,66.33,78400.0,44.2954,44.3087,44.2954,44.2954,78400.0
2011-07-20 13:35:00,66.33,66.34,66.28,66.31,111800.0,44.2954,44.302,44.262,44.282,111800.0
2011-07-20 13:40:00,66.32,66.33,66.29,66.3,61200.0,44.2887,44.2954,44.2686,44.2753,61200.0
2011-07-20 13:45:00,66.3,66.31,66.24,66.24,47500.0,44.2753,44.282,44.2353,44.2353,47500.0
2011-07-20 13:50:00,66.24,66.26,66.24,66.24,53300.0,44.2353,44.2486,44.2353,44.2353,53300.0
2011-07-20 13:55:00,66.25,66.25,66.21,66.23,54800.0,44.2419,44.2419,44.2152,44.2286,54800.0
2011-07-20 14:00:00,66.23,66.25,66.22,66.25,76800.0,44.2286,44.2419,44.2219,44.2419,76800.0
2011-07-20 14:05:00,66.25,66.25,66.2,66.23,90000.0,44.2419,44.2419,44.2085,44.2286,90000.0
2011-07-20 14:10:00,66.23,66.27,66.22,66.25,73300.0,44.2286,44.2553,44.2219,44.2419,73300.0
2011-07-20 14:15:00,66.25,66.26,66.22,66.23,41300.0,44.2419,44.2486,44.2219,44.2286,41300.0
2011-07-20 14:20:00,66.23,66.24,66.21,66.21,52500.0,44.2286,44.2353,44.2152,44.2152,52500.0
2011-07-20 14:25:00,66.22,66.23,66.21,66.23,62100.0,44.2219,44.2286,44.2152,44.2286,62100.0
2011-07-20 14:30:00,66.23,66.29,66.22,66.28,81900.0,44.2286,44.2686,44.2219,44.262,81900.0
2011-07-20 14:35:00,66.29,66.3,66.27,66.28,45800.0,44.2686,44.2753,44.2553,44.262,45800.0
2011-07-20 14:40:00,66.28,66.29,66.2,66.24,82100.0,44.262,44.2686,44.2085,44.2353,82100.0
2011-07-20 14:45:00,66.23,66.24,66.18,66.19,103000.0,44.2286,44.2353,44.1952,44.2019,103000.0
2011-07-20 14:50:00,66.19,66.25,66.19,66.21,72600.0,44.2019,44.2419,44.2019,44.2152,72600.0
2011-07-20 14:55:00,66.22,66.27,66.2,66.26,87100.0,44.2219,44.2553,44.2085,44.2486,87100.0
2011-07-20 15:00:00,66.25,66.26,66.24,66.26,44400.0,44.2419,44.2486,44.2353,44.2486,44400.0
2011-07-20 15:05:00,66.26,66.31,66.25,66.3,123400.0,44.2486,44.282,44.2419,44.2753,123400.0
2011-07-20 15:10:00,66.3,66.31,66.22,66.22,73200.0,44.2753,44.282,44.2219,44.2219,73200.0
2011-07-20 15:15:00,66.22,66.27,66.22,66.25,114400.0,44.2219,44.2553,44.2219,44.2419,114400.0
2011-07-20 15:20:00,66.24,66.25,66.18,66.21,96700.0,44.2353,44.2419,44.1952,44.2152,96700.0
2011-07-20 15:25:00,66.21,66.22,66.17,66.19,63000.0,44.2152,44.2219,44.1885,44.2019,63000.0
2011-07-20 15:30:00,66.18,66.21,66.14,66.2,116500.0,44.1952,44.2152,44.1685,44.2085,116500.0
2011-07-20 15:35:00,66.2,66.23,66.18,66.18,92600.0,44.2085,44.2286,44.1952,44.1952,92600.0
2011-07-20 15:40:00,66.17,66.22,66.17,66.2,183700.0,44.1885,44.2219,44.1885,44.2085,183700.0
2011-07-20 15:45:00,66.21,66.21,66.1,66.12,179700.0,44.2152,44.2152,44.1418,44.1551,179700.0
2011-07-20 15:50:00,66.12,66.19,66.11,66.19,240300.0,44.1551,44.2019,44.1484,44.2019,240300.0
2011-07-20 15:55:00,66.19,66.24,66.13,66.23,428600.0,44.2019,44.2353,44.1618,44.2286,428600.0
2011-07-21 09:30:00,66.45,66.56,66.24,66.25,367100.0,44.3755,44.449,44.2353,44.2419,367100.0
2011-07-21 09:35:00,66.26,66.29,66.13,66.26,120700.0,44.2486,44.2686,44.1618,44.2486,120700.0
2011-07-21 09:40:00,66.27,66.37,66.26,66.35,134700.0,44.2553,44.3221,44.2486,44.3087,134700.0
2011-07-21 09:45:00,66.35,66.42,66.26,66.37,228000.0,44.3087,44.3555,44.2486,44.3221,228000.0
2011-07-21 09:50:00,66.37,66.41,66.35,66.4,120200.0,44.3221,44.3488,44.3087,44.3421,120200.0
2011-07-21 09:55:00,66.4,66.41,66.3,66.3,126300.0,44.3421,44.3488,44.2753,44.2753,126300.0
2011-07-21 10:00:00,66.3,66.4,66.26,66.38,207800.0,44.2753,44.3421,44.2486,44.3288,207800.0
2011-07-21 10:05:00,66.38,66.4,66.36,66.4,176900.0,44.3288,44.3421,44.3154,44.3421,176900.0
2011-07-21 10:10:00,66.39,66.41,66.31,66.31,185700.0,44.3354,44.3488,44.282,44.282,185700.0
2011-07-21 10:15:00,66.32,66.38,66.29,66.35,121600.0,44.2887,44.3288,44.2686,44.3087,121600.0
2011-07-21 10:20:00,66.34,66.4,66.33,66.37,180000.0,44.302,44.3421,44.2954,44.3221,180000.0
2011-07-21 10:25:00,66.36,66.46,66.35,66.45,326400.0,44.3154,44.3822,44.3087,44.3755,326400.0
2011-07-21 10:30:00,66.45,66.53,66.44,66.51,161300.0,44.3755,44.4289,44.3688,44.4156,161300.0
2011-07-21 10:35:00,66.51,66.57,66.48,66.56,111800.0,44.4156,44.4556,44.3955,44.449,111800.0
2011-07-21 10:40:00,66.56,66.61,66.56,66.6,124000.0,44.449,44.4823,44.449,44.4757,124000.0
2011-07-21 10:45:00,66.61,66.61,66.59,66.59,138900.0,44.4823,44.4823,44.469,44.469,138900.0
2011-07-21 10:50:00,66.59,66.61,66.54,66.55,207700.0,44.469,44.4823,44.4356,44.4423,207700.0
2011-07-21 10:55:00,66.55,66.58,66.48,66.49,141400.0,44.4423,44.4623,44.3955,44.4022,141400.0
2011-07-21 11:00:00,66.49,66.5,66.42,66.42,130300.0,44.4022,44.4089,44.3555,44.3555,130300.0
2011-07-21 11:05:00,66.43,66.44,66.38,66.4,102600.0,44.3621,44.3688,44.3288,44.3421,102600.0
2011-07-21 11:10:00,66.41,66.45,66.4,66.45,86400.0,44.3488,44.3755,44.3421,44.3755,86400.0
2011-07-21 11:15:00,66.45,66.5,66.43,66.49,67100.0,44.3755,44.4089,44.3621,44.4022,67100.0
2011-07-21 11:20:00,66.48,66.54,66.46,66.54,91400.0,44.3955,44.4356,44.3822,44.4356,91400.0
2011-07-21 11:25:00,66.54,66.57,66.44,66.46,96700.0,44.4356,44.4556,44.3688,44.3822,96700.0
2011-07-21 11:30:00,66.46,66.48,66.42,66.43,46400.0,44.3822,44.3955,44.3555,44.3621,46400.0
2011-07-21 11:35:00,66.43,66.45,66.38,66.38,57600.0,44.3621,44.3755,44.3288,44.3288,57600.0
2011-07-21 11:40:00,66.38,66.42,66.36,66.37,59300.0,44.3288,44.3555,44.3154,44.3221,59300.0
2011-07-21 11:45:00,66.38,66.45,66.37,66.41,94600.0,44.3288,44.3755,44.3221,44.3488,94600.0
2011-07-21 11:50:00,66.42,66.44,66.37,66.41,83300.0,44.3555,44.3688,44.3221,44.3488,83300.0
2011-07-21 11:55:00,66.41,66.48,66.4,66.46,72300.0,44.3488,44.3955,44.3421,44.3822,72300.0
2011-07-21 12:00:00,66.46,66.51,66.45,66.5,109000.0,44.3822,44.4156,44.3755,44.4089,109000.0
2011-07-21 12:05:00,66.5,66.51,66.48,66.49,51400.0,44.4089,44.4156,44.3955,44.4022,51400.0
2011-07-21 12:10:00,66.49,66.51,66.48,66.49,51900.0,44.4022,44.4156,44.3955,44.4022,51900.0
2011-07-21 12:15:00,66.49,66.51,66.45,66.46,73500.0,44.4022,44.4156,44.3755,44.3822,73500.0
2011-07-21 12:20:00,66.46,66.53,66.43,66.47,74200.0,44.3822,44.4289,44.3621,44.3889,74200.0
2011-07-21 12:25:00,66.47,66.49,66.44,66.47,39700.0,44.3889,44.4022,44.3688,44.3889,39700.0
2011-07-21 12:30:00,66.48,66.5,66.43,66.43,78700.0,44.3955,44.4089,44.3621,44.3621,78700.0
2011-07-21 12:35:00,66.43,66.55,66.42,66.48,93200.0,44.3621,44.4423,44.3555,44.3955,93200.0
2011-07-21 12:40:00,66.48,66.74,66.48,66.74,215400.0,44.3955,44.5692,44.3955,44.5692,215400.0
2011-07-21 12:45:00,66.73,66.8,66.66,66.73,141100.0,44.5625,44.6092,44.5157,44.5625,141100.0
2011-07-21 12:50:00,66.73,66.74,66.51,66.52,304400.0,44.5625,44.5692,44.4156,44.4222,304400.0
2011-07-21 12:55:00,66.51,66.65,66.51,66.65,128600.0,44.4156,44.5091,44.4156,44.5091,128600.0
2011-07-21 13:00:00,66.65,66.68,66.6,66.65,128100.0,44.5091,44.5291,44.4757,44.5091,128100.0
2011-07-21 13:05:00,66.65,66.67,66.54,66.57,141500.0,44.5091,44.5224,44.4356,44.4556,141500.0
2011-07-21 13:10:00,66.57,66.61,66.54,66.6,87200.0,44.4556,44.4823,44.4356,44.4757,87200.0
2011-07-21 13:15:00,66.6,66.69,66.6,66.66,71200.0,44.4757,44.5358,44.4757,44.5157,71200.0
2011-07-21 13:20:00,66.67,66.72,66.64,66.65,49200.0,44.5224,44.5558,44.5024,44.5091,49200.0
2011-07-21 13:25:00,66.64,66.77,66.64,66.76,66800.0,44.5024,44.5892,44.5024,44.5825,66800.0
2011-07-21 13:30:00,66.77,66.77,66.74,66.74,80800.0,44.5892,44.5892,44.5692,44.5692,80800.0
2011-07-21 13:35:00,66.74,66.76,66.7,66.75,99700.0,44.5692,44.5825,44.5424,44.5758,99700.0
2011-07-21 13:40:00,66.75,66.76,66.64,66.64,82000.0,44.5758,44.5825,44.5024,44.5024,82000.0
2011-07-21 13:45:00,66.64,66.68,66.63,66.64,49300.0,44.5024,44.5291,44.4957,44.5024,49300.0
2011-07-21 13:50:00,66.64,66.64,66.5,66.59,96200.0,44.5024,44.5024,44.4089,44.469,96200.0
2011-07-21 13:55:00,66.59,66.71,66.58,66.71,68700.0,44.469,44.5491,44.4623,44.5491,68700.0
2011-07-21 14:00:00,66.71,66.73,66.68,66.68,67500.0,44.5491,44.5625,44.5291,44.5291,67500.0
2011-07-21 14:05:00,66.69,66.69,66.59,66.61,51100.0,44.5358,44.5358,44.469,44.4823,51100.0
2011-07-21 14:10:00,66.62,66.63,66.58,66.62,70800.0,44.489,44.4957,44.4623,44.489,70800.0
2011-07-21 14:15:00,66.62,66.66,66.57,66.58,90000.0,44.489,44.5157,44.4556,44.4623,90000.0
2011-07-21 14:20:00,66.59,66.62,66.58,66.61,60800.0,44.469,44.489,44.4623,44.4823,60800.0
2011-07-21 14:25:00,66.61,66.62,66.56,66.57,87000.0,44.4823,44.489,44.449,44.4556,87000.0
2011-07-21 14:30:00,66.58,66.61,66.56,66.6,76200.0,44.4623,44.4823,44.449,44.4757,76200.0
2011-07-21 14:35:00,66.6,66.62,66.59,66.59,114800.0,44.4757,44.489,44.469,44.469,114800.0
2011-07-21 14:40:00,66.59,66.65,66.56,66.65,75400.0,44.469,44.5091,44.449,44.5091,75400.0
2011-07-21 14:45:00,66.65,66.67,66.6,66.62,93600.0,44.5091,44.5224,44.4757,44.489,93600.0
2011-07-21 14:50:00,66.61,66.62,66.56,66.58,139200.0,44.4823,44.489,44.449,44.4623,139200.0
2011-07-21 14:55:00,66.58,66.58,66.51,66.54,258000.0,44.4623,44.4623,44.4156,44.4356,258000.0
2011-07-21 15:00:00,66.54,66.61,66.52,66.55,149600.0,44.4356,44.4823,44.4222,44.4423,149600.0
2011-07-21 15:05:00,66.55,66.58,66.5,66.51,78700.0,44.4423,44.4623,44.4089,44.4156,78700.0
2011-07-21 15:10:00,66.51,66.54,66.47,66.5,101000.0,44.4156,44.4356,44.3889,44.4089,101000.0
2011-07-21 15:15:00,66.5,66.61,66.5,66.6,166400.0,44.4089,44.4823,44.4089,44.4757,166400.0
2011-07-21 15:20:00,66.6,66.61,66.56,66.6,129000.0,44.4757,44.4823,44.449,44.4757,129000.0
2011-07-21 15:25:00,66.6,66.6,66.56,66.59,76900.0,44.4757,44.4757,44.449,44.469,76900.0
2011-07-21 15:30:00,66.59,66.6,66.54,66.54,108100.0,44.469,44.4757,44.4356,44.4356,108100.0
2011-07-21 15:35:00,66.54,66.55,66.5,66.52,115300.0,44.4356,44.4423,44.4089,44.4222,115300.0
2011-07-21 15:40:00,66.52,66.55,66.5,66.55,117200.0,44.4222,44.4423,44.4089,44.4423,117200.0
2011-07-21 15:45:00,66.55,66.61,66.53,66.55,362400.0,44.4423,44.4823,44.4289,44.4423,362400.0
2011-07-21 15:50:00,66.54,66.56,66.5,66.52,380600.0,44.4356,44.449,44.4089,44.4222,380600.0
2011-07-21 15:55:00,66.52,66.54,66.46,66.5,592800.0,44.4222,44.4356,44.3822,44.4089,592800.0
2011-07-22 09:30:00,66.69,66.76,66.56,66.74,258100.0,44.5358,44.5825,44.449,44.5692,258100.0
2011-07-22 09:35:00,66.73,66.75,66.63,66.63,145300.0,44.5625,44.5758,44.4957,44.4957,145300.0
2011-07-22 09:40:00,66.64,66.79,66.63,66.69,208200.0,44.5024,44.6026,44.4957,44.5358,208200.0
2011-07-22 09:45:00,66.69,66.69,66.52,66.54,150200.0,44.5358,44.5358,44.4222,44.4356,150200.0
2011-07-22 09:50:00,66.54,66.67,66.52,66.61,122400.0,44.4356,44.5224,44.4222,44.4823,122400.0
2011-07-22 09:55:00,66.6,66.63,66.56,66.59,89900.0,44.4757,44.4957,44.449,44.469,89900.0
2011-07-22 10:00:00,66.59,66.59,66.53,66.59,136100.0,44.469,44.469,44.4289,44.469,136100.0
2011-07-22 10:05:00,66.59,66.66,66.58,66.59,118900.0,44.469,44.5157,44.4623,44.469,118900.0
2011-07-22 10:10:00,66.58,66.72,66.58,66.69,72900.0,44.4623,44.5558,44.4623,44.5358,72900.0
2011-07-22 10:15:00,66.69,66.71,66.54,66.57,118000.0,44.5358,44.5491,44.4356,44.4556,118000.0
2011-07-22 10:20:00,66.58,66.7,66.57,66.62,191700.0,44.4623,44.5424,44.4556,44.489,191700.0
2011-07-22 10:25:00,66.63,66.65,66.53,66.58,117600.0,44.4957,44.5091,44.4289,44.4623,117600.0
2011-07-22 10:30:00,66.58,66.61,66.53,66.6,98700.0,44.4623,44.4823,44.4289,44.4757,98700.0
2011-07-22 10:35:00,66.61,66.66,66.57,66.62,78900.0,44.4823,44.5157,44.4556,44.489,78900.0
2011-07-22 10:40:00,66.63,66.66,66.59,66.6,171400.0,44.4957,44.5157,44.469,44.4757,171400.0
2011-07-22 10:45:00,66.6,66.6,66.51,66.55,137400.0,44.4757,44.4757,44.4156,44.4423,137400.0
2011-07-22 10:50:00,66.55,66.62,66.54,66.62,133700.0,44.4423,44.489,44.4356,44.489,133700.0
2011-07-22 10:55:00,66.62,66.69,66.61,66.65,116800.0,44.489,44.5358,44.4823,44.5091,116800.0
2011-07-22 11:00:00,66.66,66.73,66.65,66.7,71800.0,44.5157,44.5625,44.5091,44.5424,71800.0
2011-07-22 11:05:00,66.71,66.74,66.68,66.72,105800.0,44.5491,44.5692,44.5291,44.5558,105800.0
2011-07-22 11:10:00,66.72,66.77,66.69,66.72,195600.0,44.5558,44.5892,44.5358,44.5558,195600.0
2011-07-22 11:15:00,66.71,66.73,66.69,66.7,156900.0,44.5491,44.5625,44.5358,44.5424,156900.0
2011-07-22 11:20:00,66.71,66.73,66.66,66.67,145700.0,44.5491,44.5625,44.5157,44.5224,145700.0
2011-07-22 11:25:00,66.68,66.69,66.66,66.67,110000.0,44.5291,44.5358,44.5157,44.5224,110000.0
2011-07-22 11:30:00,66.66,66.7,66.65,66.66,148800.0,44.5157,44.5424,44.5091,44.5157,148800.0
2011-07-22 11:35:00,66.66,66.7,66.61,66.7,133400.0,44.5157,44.5424,44.4823,44.5424,133400.0
2011-07-22 11:40:00,66.69,66.7,66.63,66.67,69300.0,44.5358,44.5424,44.4957,44.5224,69300.0
2011-07-22 11:45:00,66.66,66.67,66.62,66.65,40200.0,44.5157,44.5224,44.489,44.5091,40200.0
2011-07-22 11:50:00,66.65,66.65,66.63,66.63,32600.0,44.5091,44.5091,44.4957,44.4957,32600.0
2011-07-22 11:55:00,66.64,66.67,66.63,66.63,33700.0,44.5024,44.5224,44.4957,44.4957,33700.0
2011-07-22 12:00:00,66.63,66.65,66.57,66.59,73400.0,44.4957,44.5091,44.4556,44.469,73400.0
2011-07-22 12:05:00,66.59,66.65,66.59,66.61,63800.0,44.469,44.5091,44.469,44.4823,63800.0
2011-07-22 12:10:00,66.62,66.67,66.59,66.67,79600.0,44.489,44.5224,44.469,44.5224,79600.0
2011-07-22 12:15:00,66.66,66.68,66.61,66.61,39700.0,44.5157,44.5291,44.4823,44.4823,39700.0
2011-07-22 12:20:00,66.61,66.62,66.59,66.59,42300.0,44.4823,44.489,44.469,44.469,42300.0
2011-07-22 12:25:00,66.58,66.6,66.56,66.59,48700.0,44.4623,44.4757,44.449,44.469,48700.0
2011-07-22 12:30:00,66.58,66.59,66.55,66.55,37800.0,44.4623,44.469,44.4423,44.4423,37800.0
2011-07-22 12:35:00,66.55,66.56,66.53,66.54,46700.0,44.4423,44.449,44.4289,44.4356,46700.0
2011-07-22 12:40:00,66.53,66.56,66.52,66.55,43000.0,44.4289,44.449,44.4222,44.4423,43000.0
2011-07-22 12:45:00,66.55,66.56,66.53,66.54,34800.0,44.4423,44.449,44.4289,44.4356,34800.0
2011-07-22 12:50:00,66.55,66.61,66.54,66.6,34300.0,44.4423,44.4823,44.4356,44.4757,34300.0
2011-07-22 12:55:00,66.61,66.63,66.57,66.59,53700.0,44.4823,44.4957,44.4556,44.469,53700.0
2011-07-22 13:00:00,66.59,66.61,66.56,66.59,34800.0,44.469,44.4823,44.449,44.469,34800.0
2011-07-22 13:05:00,66.58,66.59,66.52,66.53,50300.0,44.4623,44.469,44.4222,44.4289,50300.0
2011-07-22 13:10:00,66.53,66.53,66.5,66.5,80300.0,44.4289,44.4289,44.4089,44.4089,80300.0
2011-07-22 13:15:00,66.5,66.53,66.5,66.53,47400.0,44.4089,44.4289,44.4089,44.4289,47400.0
2011-07-22 13:20:00,66.53,66.53,66.5,66.52,46900.0,44.4289,44.4289,44.4089,44.4222,46900.0
2011-07-22 13:25:00,66.52,66.54,66.5,66.54,53600.0,44.4222,44.4356,44.4089,44.4356,53600.0
2011-07-22 13:30:00,66.54,66.55,66.53,66.54,47400.0,44.4356,44.4423,44.4289,44.4356,47400.0
2011-07-22 13:35:00,66.55,66.56,66.53,66.55,48200.0,44.4423,44.449,44.4289,44.4423,48200.0
2011-07-22 13:40:00,66.55,66.56,66.53,66.54,50000.0,44.4423,44.449,44.4289,44.4356,50000.0
2011-07-22 13:45:00,66.53,66.54,66.51,66.51,37700.0,44.4289,44.4356,44.4156,44.4156,37700.0
2011-07-22 13:50:00,66.52,66.52,66.5,66.52,46100.0,44.4222,44.4222,44.4089,44.4222,46100.0
2011-07-22 13:55:00,66.52,66.53,66.5,66.52,43500.0,44.4222,44.4289,44.4089,44.4222,43500.0
2011-07-22 14:00:00,66.52,66.53,66.5,66.5,69300.0,44.4222,44.4289,44.4089,44.4089,69300.0
2011-07-22 14:05:00,66.5,66.55,66.49,66.53,126200.0,44.4089,44.4423,44.4022,44.4289,126200.0
2011-07-22 14:10:00,66.54,66.54,66.52,66.53,25200.0,44.4356,44.4356,44.4222,44.4289,25200.0
2011-07-22 14:15:00,66.54,66.57,66.53,66.55,43300.0,44.4356,44.4556,44.4289,44.4423,43300.0
2011-07-22 14:20:00,66.55,66.56,66.52,66.53,68700.0,44.4423,44.449,44.4222,44.4289,68700.0
2011-07-22 14:25:00,66.52,66.53,66.52,66.52,22400.0,44.4222,44.4289,44.4222,44.4222,22400.0
2011-07-22 14:30:00,66.53,66.58,66.53,66.56,45100.0,44.4289,44.4623,44.4289,44.449,45100.0
2011-07-22 14:35:00,66.56,66.57,66.54,66.55,57400.0,44.449,44.4556,44.4356,44.4423,57400.0
2011-07-22 14:40:00,66.56,66.59,66.55,66.58,32000.0,44.449,44.469,44.4423,44.4623,32000.0
2011-07-22 14:45:00,66.59,66.59,66.58,66.59,26000.0,44.469,44.469,44.4623,44.469,26000.0
2011-07-22 14:50:00,66.59,66.59,66.55,66.56,70400.0,44.469,44.469,44.4423,44.449,70400.0
2011-07-22 14:55:00,66.55,66.56,66.53,66.54,76200.0,44.4423,44.449,44.4289,44.4356,76200.0
2011-07-22 15:00:00,66.54,66.61,66.53,66.61,121000.0,44.4356,44.4823,44.4289,44.4823,121000.0
2011-07-22 15:05:00,66.61,66.62,66.6,66.62,43700.0,44.4823,44.489,44.4757,44.489,43700.0
2011-07-22 15:10:00,66.61,66.62,66.57,66.61,108500.0,44.4823,44.489,44.4556,44.4823,108500.0
2011-07-22 15:15:00,66.6,66.64,66.59,66.61,73200.0,44.4757,44.5024,44.469,44.4823,73200.0
2011-07-22 15:20:00,66.61,66.62,66.6,66.61,61300.0,44.4823,44.489,44.4757,44.4823,61300.0
2011-07-22 15:25:00,66.61,66.61,66.59,66.6,72400.0,44.4823,44.4823,44.469,44.4757,72400.0
2011-07-22 15:30:00,66.6,66.61,66.59,66.61,232500.0,44.4757,44.4823,44.469,44.4823,232500.0
2011-07-22 15:35:00,66.61,66.62,66.6,66.6,103000.0,44.4823,44.489,44.4757,44.4757,103000.0
2011-07-22 15:40:00,66.6,66.62,66.58,66.61,119900.0,44.4757,44.489,44.4623,44.4823,119900.0
2011-07-22 15:45:00,66.62,66.72,66.62,66.7,199200.0,44.489,44.5558,44.489,44.5424,199200.0
2011-07-22 15:50:00,66.7,66.71,66.61,66.62,129100.0,44.5424,44.5491,44.4823,44.489,129100.0
2011-07-22 15:55:00,66.63,66.69,66.63,66.69,271000.0,44.4957,44.5358,44.4957,44.5358,271000.0
2011-07-25 09:30:00,66.26,66.43,66.21,66.35,251300.0,44.2486,44.3621,44.2152,44.3087,251300.0
2011-07-25 09:35:00,66.35,66.36,66.25,66.25,187100.0,44.3087,44.3154,44.2419,44.2419,187100.0
2011-07-25 09:40:00,66.25,66.26,66.01,66.17,198300.0,44.2419,44.2486,44.0817,44.1885,198300.0
2011-07-25 09:45:00,66.16,66.23,66.09,66.11,164900.0,44.1818,44.2286,44.1351,44.1484,164900.0
2011-07-25 09:50:00,66.11,66.28,66.1,66.22,166000.0,44.1484,44.262,44.1418,44.2219,166000.0
2011-07-25 09:55:00,66.21,66.27,66.19,66.25,98100.0,44.2152,44.2553,44.2019,44.2419,98100.0
2011-07-25 10:00:00,66.26,66.27,66.18,66.21,146300.0,44.2486,44.2553,44.1952,44.2152,146300.0
2011-07-25 10:05:00,66.21,66.24,66.19,66.2,135000.0,44.2152,44.2353,44.2019,44.2085,135000.0
2011-07-25 10:10:00,66.21,66.28,66.19,66.24,175100.0,44.2152,44.262,44.2019,44.2353,175100.0
2011-07-25 10:15:00,66.25,66.25,66.2,66.21,101200.0,44.2419,44.2419,44.2085,44.2152,101200.0
2011-07-25 10:20:00,66.21,66.26,66.18,66.26,221600.0,44.2152,44.2486,44.1952,44.2486,221600.0
2011-07-25 10:25:00,66.26,66.29,66.22,66.27,132300.0,44.2486,44.2686,44.2219,44.2553,132300.0
2011-07-25 10:30:00,66.27,66.33,66.26,66.31,136400.0,44.2553,44.2954,44.2486,44.282,136400.0
2011-07-25 10:35:00,66.31,66.36,66.28,66.28,104800.0,44.282,44.3154,44.262,44.262,104800.0
2011-07-25 10:40:00,66.29,66.4,66.29,66.37,95200.0,44.2686,44.3421,44.2686,44.3221,95200.0
2011-07-25 10:45:00,66.37,66.38,66.31,66.34,70300.0,44.3221,44.3288,44.282,44.302,70300.0
2011-07-25 10:50:00,66.33,66.33,66.22,66.25,88300.0,44.2954,44.2954,44.2219,44.2419,88300.0
2011-07-25 10:55:00,66.25,66.3,66.2,66.3,110600.0,44.2419,44.2753,44.2085,44.2753,110600.0
2011-07-25 11:00:00,66.29,66.31,66.24,66.31,74200.0,44.2686,44.282,44.2353,44.282,74200.0
2011-07-25 11:05:00,66.31,66.32,66.21,66.23,66100.0,44.282,44.2887,44.2152,44.2286,66100.0
2011-07-25 11:10:00,66.24,66.25,66.2,66.21,70600.0,44.2353,44.2419,44.2085,44.2152,70600.0
2011-07-25 11:15:00,66.2,66.26,66.19,66.21,79500.0,44.2085,44.2486,44.2019,44.2152,79500.0
2011-07-25 11:20:00,66.22,66.25,66.2,66.22,79000.0,44.2219,44.2419,44.2085,44.2219,79000.0
2011-07-25 11:25:00,66.23,66.26,66.18,66.19,107500.0,44.2286,44.2486,44.1952,44.2019,107500.0
2011-07-25 11:30:00,66.19,66.24,66.18,66.2,98400.0,44.2019,44.2353,44.1952,44.2085,98400.0
2011-07-25 11:35:00,66.21,66.25,66.21,66.21,68700.0,44.2152,44.2419,44.2152,44.2152,68700.0
2011-07-25 11:40:00,66.21,66.23,66.18,66.22,66900.0,44.2152,44.2286,44.1952,44.2219,66900.0
2011-07-25 11:45:00,66.21,66.26,66.19,66.19,75700.0,44.2152,44.2486,44.2019,44.2019,75700.0
2011-07-25 11:50:00,66.19,66.21,66.16,66.16,39600.0,44.2019,44.2152,44.1818,44.1818,39600.0
2011-07-25 11:55:00,66.16,66.21,66.16,66.2,37900.0,44.1818,44.2152,44.1818,44.2085,37900.0
2011-07-25 12:00:00,66.19,66.2,66.17,66.17,45600.0,44.2019,44.2085,44.1885,44.1885,45600.0
2011-07-25 12:05:00,66.16,66.2,66.16,66.17,25000.0,44.1818,44.2085,44.1818,44.1885,25000.0
2011-07-25 12:10:00,66.17,66.2,66.16,66.16,44800.0,44.1885,44.2085,44.1818,44.1818,44800.0
2011-07-25 12:15:00,66.16,66.17,66.1,66.11,84400.0,44.1818,44.1885,44.1418,44.1484,84400.0
2011-07-25 12:20:00,66.11,66.13,66.1,66.12,44400.0,44.1484,44.1618,44.1418,44.1551,44400.0
2011-07-25 12:25:00,66.12,66.12,66.11,66.11,39300.0,44.1551,44.1551,44.1484,44.1484,39300.0
2011-07-25 12:30:00,66.12,66.15,66.11,66.15,58200.0,44.1551,44.1752,44.1484,44.1752,58200.0
2011-07-25 12:35:00,66.14,66.2,66.14,66.19,108400.0,44.1685,44.2085,44.1685,44.2019,108400.0
2011-07-25 12:40:00,66.19,66.19,66.17,66.18,56200.0,44.2019,44.2019,44.1885,44.1952,56200.0
2011-07-25 12:45:00,66.17,66.2,66.17,66.2,62400.0,44.1885,44.2085,44.1885,44.2085,62400.0
2011-07-25 12:50:00,66.19,66.21,66.17,66.18,61500.0,44.2019,44.2152,44.1885,44.1952,61500.0
2011-07-25 12:55:00,66.17,66.2,66.17,66.19,48700.0,44.1885,44.2085,44.1885,44.2019,48700.0
2011-07-25 13:00:00,66.18,66.22,66.18,66.22,64200.0,44.1952,44.2219,44.1952,44.2219,64200.0
2011-07-25 13:05:00,66.22,66.26,66.21,66.24,85500.0,44.2219,44.2486,44.2152,44.2353,85500.0
2011-07-25 13:10:00,66.23,66.25,66.23,66.24,61900.0,44.2286,44.2419,44.2286,44.2353,61900.0
2011-07-25 13:15:00,66.24,66.27,66.24,66.25,60000.0,44.2353,44.2553,44.2353,44.2419,60000.0
2011-07-25 13:20:00,66.26,66.27,66.25,66.25,56800.0,44.2486,44.2553,44.2419,44.2419,56800.0
2011-07-25 13:25:00,66.25,66.29,66.25,66.29,72500.0,44.2419,44.2686,44.2419,44.2686,72500.0
2011-07-25 13:30:00,66.28,66.31,66.27,66.31,57800.0,44.262,44.282,44.2553,44.282,57800.0
2011-07-25 13:35:00,66.3,66.35,66.3,66.33,111300.0,44.2753,44.3087,44.2753,44.2954,111300.0
2011-07-25 13:40:00,66.33,66.33,66.3,66.31,57700.0,44.2954,44.2954,44.2753,44.282,57700.0
2011-07-25 13:45:00,66.31,66.33,66.27,66.28,66000.0,44.282,44.2954,44.2553,44.262,66000.0
2011-07-25 13:50:00,66.28,66.29,66.25,66.27,98000.0,44.262,44.2686,44.2419,44.2553,98000.0
2011-07-25 13:55:00,66.27,66.27,66.25,66.25,62000.0,44.2553,44.2553,44.2419,44.2419,62000.0
2011-07-25 14:00:00,66.24,66.25,66.22,66.22,70100.0,44.2353,44.2419,44.2219,44.2219,70100.0
2011-07-25 14:05:00,66.22,66.23,66.18,66.19,116000.0,44.2219,44.2286,44.1952,44.2019,116000.0
2011-07-25 14:10:00,66.19,66.21,66.18,66.19,88100.0,44.2019,44.2152,44.1952,44.2019,88100.0
2011-07-25 14:15:00,66.19,66.19,66.18,66.19,51800.0,44.2019,44.2019,44.1952,44.2019,51800.0
2011-07-25 14:20:00,66.18,66.2,66.17,66.17,68200.0,44.1952,44.2085,44.1885,44.1885,68200.0
2011-07-25 14:25:00,66.18,66.18,66.16,66.18,102800.0,44.1952,44.1952,44.1818,44.1952,102800.0
2011-07-25 14:30:00,66.18,66.18,66.15,66.16,85900.0,44.1952,44.1952,44.1752,44.1818,85900.0
2011-07-25 14:35:00,66.16,66.18,66.12,66.12,132200.0,44.1818,44.1952,44.1551,44.1551,132200.0
2011-07-25 14:40:00,66.13,66.23,66.12,66.19,144200.0,44.1618,44.2286,44.1551,44.2019,144200.0
2011-07-25 14:45:00,66.19,66.2,66.16,66.18,68300.0,44.2019,44.2085,44.1818,44.1952,68300.0
2011-07-25 14:50:00,66.18,66.21,66.16,66.19,56000.0,44.1952,44.2152,44.1818,44.2019,56000.0
2011-07-25 14:55:00,66.19,66.22,66.16,66.16,69300.0,44.2019,44.2219,44.1818,44.1818,69300.0
2011-07-25 15:00:00,66.17,66.18,66.13,66.15,106000.0,44.1885,44.1952,44.1618,44.1752,106000.0
2011-07-25 15:05:00,66.14,66.15,66.12,66.13,96700.0,44.1685,44.1752,44.1551,44.1618,96700.0
2011-07-25 15:10:00,66.12,66.14,66.11,66.14,89900.0,44.1551,44.1685,44.1484,44.1685,89900.0
2011-07-25 15:15:00,66.13,66.19,66.12,66.18,118600.0,44.1618,44.2019,44.1551,44.1952,118600.0
2011-07-25 15:20:00,66.18,66.19,66.13,66.16,96900.0,44.1952,44.2019,44.1618,44.1818,96900.0
2011-07-25 15:25:00,66.15,66.16,66.1,66.16,127100.0,44.1752,44.1818,44.1418,44.1818,127100.0
2011-07-25 15:30:00,66.16,66.18,66.13,66.16,160800.0,44.1818,44.1952,44.1618,44.1818,160800.0
2011-07-25 15:35:00,66.16,66.17,66.13,66.14,212400.0,44.1818,44.1885,44.1618,44.1685,212400.0
2011-07-25 15:40:00,66.15,66.17,66.13,66.15,247400.0,44.1752,44.1885,44.1618,44.1752,247400.0
2011-07-25 15:45:00,66.15,66.16,66.13,66.13,395100.0,44.1752,44.1818,44.1618,44.1618,395100.0
2011-07-25 15:50:00,66.13,66.17,66.13,66.16,297800.0,44.1618,44.1885,44.1618,44.1818,297800.0
2011-07-25 15:55:00,66.16,66.26,66.16,66.26,933100.0,44.1818,44.2486,44.1818,44.2486,933100.0
2011-07-26 09:30:00,66.18,66.25,66.02,66.15,311000.0,44.1952,44.2419,44.0883,44.1752,311000.0
2011-07-26 09:35:00,66.15,66.16,66.07,66.08,149300.0,44.1752,44.1818,44.1217,44.1284,149300.0
2011-07-26 09:40:00,66.08,66.13,66.08,66.1,145700.0,44.1284,44.1618,44.1284,44.1418,145700.0
2011-07-26 09:45:00,66.1,66.11,66.03,66.05,145000.0,44.1418,44.1484,44.095,44.1084,145000.0
2011-07-26 09:50:00,66.05,66.1,66.04,66.07,117800.0,44.1084,44.1418,44.1017,44.1217,117800.0
2011-07-26 09:55:00,66.08,66.17,66.03,66.12,118300.0,44.1284,44.1885,44.095,44.1551,118300.0
2011-07-26 10:00:00,66.12,66.19,66.04,66.06,188000.0,44.1551,44.2019,44.1017,44.1151,188000.0
2011-07-26 10:05:00,66.06,66.07,65.94,66.04,243000.0,44.1151,44.1217,44.0349,44.1017,243000.0
2011-07-26 10:10:00,66.03,66.03,65.95,66.0,163400.0,44.095,44.095,44.0416,44.075,163400.0
2011-07-26 10:15:00,66.0,66.08,66.0,66.03,82300.0,44.075,44.1284,44.075,44.095,82300.0
2011-07-26 10:20:00,66.03,66.07,66.01,66.03,51200.0,44.095,44.1217,44.0817,44.095,51200.0
2011-07-26 10:25:00,66.04,66.05,65.98,66.04,77500.0,44.1017,44.1084,44.0616,44.1017,77500.0
2011-07-26 10:30:00,66.04,66.06,66.0,66.02,106000.0,44.1017,44.1151,44.075,44.0883,106000.0
2011-07-26 10:35:00,66.03,66.09,66.02,66.08,53300.0,44.095,44.1351,44.0883,44.1284,53300.0
2011-07-26 10:40:00,66.09,66.2,66.08,66.17,152600.0,44.1351,44.2085,44.1284,44.1885,152600.0
2011-07-26 10:45:00,66.17,66.25,66.17,66.24,73100.0,44.1885,44.2419,44.1885,44.2353,73100.0
2011-07-26 10:50:00,66.25,66.32,66.23,66.29,214500.0,44.2419,44.2887,44.2286,44.2686,214500.0
2011-07-26 10:55:00,66.28,66.28,66.07,66.13,114600.0,44.262,44.262,44.1217,44.1618,114600.0
2011-07-26 11:00:00,66.12,66.12,66.07,66.08,119700.0,44.1551,44.1551,44.1217,44.1284,119700.0
2011-07-26 11:05:00,66.07,66.11,66.03,66.11,93100.0,44.1217,44.1484,44.095,44.1484,93100.0
2011-07-26 11:10:00,66.12,66.15,66.1,66.15,51500.0,44.1551,44.1752,44.1418,44.1752,51500.0
2011-07-26 11:15:00,66.14,66.16,66.05,66.05,57200.0,44.1685,44.1818,44.1084,44.1084,57200.0
2011-07-26 11:20:00,66.05,66.1,66.04,66.09,64500.0,44.1084,44.1418,44.1017,44.1351,64500.0
2011-07-26 11:25:00,66.09,66.1,66.03,66.04,48400.0,44.1351,44.1418,44.095,44.1017,48400.0
2011-07-26 11:30:00,66.04,66.05,65.94,65.94,156300.0,44.1017,44.1084,44.0349,44.0349,156300.0
2011-07-26 11:35:00,65.94,65.95,65.87,65.93,145100.0,44.0349,44.0416,43.9882,44.0282,145100.0
2011-07-26 11:40:00,65.93,65.95,65.91,65.91,46900.0,44.0282,44.0416,44.0149,44.0149,46900.0
2011-07-26 11:45:00,65.91,65.96,65.91,65.95,57000.0,44.0149,44.0483,44.0149,44.0416,57000.0
2011-07-26 11:50:00,65.95,65.98,65.93,65.98,52700.0,44.0416,44.0616,44.0282,44.0616,52700.0
2011-07-26 11:55:00,65.98,66.0,65.92,65.93,132500.0,44.0616,44.075,44.0216,44.0282,132500.0
2011-07-26 12:00:00,65.94,66.01,65.94,66.0,132800.0,44.0349,44.0817,44.0349,44.075,132800.0
2011-07-26 12:05:00,65.99,66.04,65.98,66.03,49400.0,44.0683,44.1017,44.0616,44.095,49400.0
2011-07-26 12:10:00,66.03,66.1,66.03,66.1,108400.0,44.095,44.1418,44.095,44.1418,108400.0
2011-07-26 12:15:00,66.1,66.15,66.1,66.12,62000.0,44.1418,44.1752,44.1418,44.1551,62000.0
2011-07-26 12:20:00,66.13,66.13,66.06,66.06,52600.0,44.1618,44.1618,44.1151,44.1151,52600.0
2011-07-26 12:25:00,66.06,66.07,66.05,66.06,30600.0,44.1151,44.1217,44.1084,44.1151,30600.0
2011-07-26 12:30:00,66.05,66.09,66.03,66.08,115600.0,44.1084,44.1351,44.095,44.1284,115600.0
2011-07-26 12:35:00,66.08,66.09,66.03,66.03,56500.0,44.1284,44.1351,44.095,44.095,56500.0
2011-07-26 12:40:00,66.04,66.04,66.0,66.0,54400.0,44.1017,44.1017,44.075,44.075,54400.0
2011-07-26 12:45:00,66.0,66.0,65.97,65.98,93000.0,44.075,44.075,44.055,44.0616,93000.0
2011-07-26 12:50:00,65.99,66.0,65.97,65.99,31400.0,44.0683,44.075,44.055,44.0683,31400.0
2011-07-26 12:55:00,65.99,66.0,65.97,66.0,75200.0,44.0683,44.075,44.055,44.075,75200.0
2011-07-26 13:00:00,66.0,66.0,65.97,65.99,74400.0,44.075,44.075,44.055,44.0683,74400.0
2011-07-26 13:05:00,65.99,66.0,65.98,65.98,37100.0,44.0683,44.075,44.0616,44.0616,37100.0
2011-07-26 13:10:00,65.98,65.98,65.95,65.95,66100.0,44.0616,44.0616,44.0416,44.0416,66100.0
2011-07-26 13:15:00,65.95,65.96,65.91,65.92,38900.0,44.0416,44.0483,44.0149,44.0216,38900.0
2011-07-26 13:20:00,65.93,65.93,65.89,65.91,96200.0,44.0282,44.0282,44.0015,44.0149,96200.0
2011-07-26 13:25:00,65.91,65.97,65.91,65.96,94900.0,44.0149,44.055,44.0149,44.0483,94900.0
2011-07-26 13:30:00,65.96,65.98,65.96,65.97,27800.0,44.0483,44.0616,44.0483,44.055,27800.0
2011-07-26 13:35:00,65.98,65.99,65.96,65.98,47800.0,44.0616,44.0683,44.0483,44.0616,47800.0
2011-07-26 13:40:00,65.98,66.0,65.97,65.99,57200.0,44.0616,44.075,44.055,44.0683,57200.0
2011-07-26 13:45:00,65.99,66.0,65.97,65.99,44200.0,44.0683,44.075,44.055,44.0683,44200.0
2011-07-26 13:50:00,65.99,66.05,65.99,66.03,90600.0,44.0683,44.1084,44.0683,44.095,90600.0
2011-07-26 13:55:00,66.03,66.05,66.02,66.02,73400.0,44.095,44.1084,44.0883,44.0883,73400.0
2011-07-26 14:00:00,66.02,66.07,65.98,66.02,251800.0,44.0883,44.1217,44.0616,44.0883,251800.0
2011-07-26 14:05:00,66.02,66.06,66.02,66.05,52600.0,44.0883,44.1151,44.0883,44.1084,52600.0
2011-07-26 14:10:00,66.05,66.15,66.02,66.13,134200.0,44.1084,44.1752,44.0883,44.1618,134200.0
2011-07-26 14:15:00,66.12,66.21,66.12,66.16,140200.0,44.1551,44.2152,44.1551,44.1818,140200.0
2011-07-26 14:20:00,66.16,66.17,66.03,66.04,135700.0,44.1818,44.1885,44.095,44.1017,135700.0
2011-07-26 14:25:00,66.04,66.05,65.99,66.0,90100.0,44.1017,44.1084,44.0683,44.075,90100.0
2011-07-26 14:30:00,66.0,66.05,65.99,66.05,74300.0,44.075,44.1084,44.0683,44.1084,74300.0
2011-07-26 14:35:00,66.04,66.08,66.04,66.04,49800.0,44.1017,44.1284,44.1017,44.1017,49800.0
2011-07-26 14:40:00,66.04,66.06,66.0,66.01,70500.0,44.1017,44.1151,44.075,44.0817,70500.0
2011-07-26 14:45:00,66.02,66.04,66.0,66.03,32900.0,44.0883,44.1017,44.075,44.095,32900.0
2011-07-26 14:50:00,66.04,66.07,66.03,66.03,38900.0,44.1017,44.1217,44.095,44.095,38900.0
2011-07-26 14:55:00,66.04,66.04,65.97,65.98,67100.0,44.1017,44.1017,44.055,44.0616,67100.0
2011-07-26 15:00:00,65.99,66.02,65.95,66.01,55000.0,44.0683,44.0883,44.0416,44.0817,55000.0
2011-07-26 15:05:00,66.01,66.03,65.98,66.0,46500.0,44.0817,44.095,44.0616,44.075,46500.0
2011-07-26 15:10:00,66.0,66.04,65.99,66.01,45600.0,44.075,44.1017,44.0683,44.0817,45600.0
2011-07-26 15:15:00,66.01,66.02,65.98,66.0,89200.0,44.0817,44.0883,44.0616,44.075,89200.0
2011-07-26 15:20:00,66.01,66.04,65.99,66.0,117400.0,44.0817,44.1017,44.0683,44.075,117400.0
2011-07-26 15:25:00,66.0,66.04,66.0,66.0,66300.0,44.075,44.1017,44.075,44.075,66300.0
2011-07-26 15:30:00,66.0,66.01,65.97,65.98,138200.0,44.075,44.0817,44.055,44.0616,138200.0
2011-07-26 15:35:00,65.98,66.0,65.97,65.98,103200.0,44.0616,44.075,44.055,44.0616,103200.0
2011-07-26 15:40:00,65.98,66.0,65.96,65.99,262900.0,44.0616,44.075,44.0483,44.0683,262900.0
2011-07-26 15:45:00,65.99,65.99,65.94,65.96,342000.0,44.0683,44.0683,44.0349,44.0483,342000.0
2011-07-26 15:50:00,65.97,65.99,65.91,65.93,322300.0,44.055,44.0683,44.0149,44.0282,322300.0
2011-07-26 15:55:00,65.95,65.97,65.91,65.93,517300.0,44.0416,44.055,44.0149,44.0282,517300.0
2011-07-27 09:30:00,65.76,65.87,65.61,65.61,205000.0,43.9147,43.9882,43.8145,43.8145,205000.0
2011-07-27 09:35:00,65.62,65.67,65.5,65.51,196300.0,43.8212,43.8546,43.7411,43.7478,196300.0
2011-07-27 09:40:00,65.5,65.64,65.49,65.54,132600.0,43.7411,43.8346,43.7344,43.7678,132600.0
2011-07-27 09:45:00,65.53,65.61,65.48,65.48,114300.0,43.7611,43.8145,43.7277,43.7277,114300.0
2011-07-27 09:50:00,65.48,65.52,65.36,65.39,194300.0,43.7277,43.7544,43.6476,43.6676,194300.0
2011-07-27 09:55:00,65.39,65.43,65.32,65.37,218000.0,43.6676,43.6943,43.6209,43.6543,218000.0
2011-07-27 10:00:00,65.37,65.55,65.33,65.5,160500.0,43.6543,43.7745,43.6276,43.7411,160500.0
2011-07-27 10:05:00,65.5,65.52,65.2,65.2,358100.0,43.7411,43.7544,43.5407,43.5407,358100.0
2011-07-27 10:10:00,65.2,65.42,65.17,65.42,136900.0,43.5407,43.6877,43.5207,43.6877,136900.0
2011-07-27 10:15:00,65.41,65.42,65.27,65.28,163000.0,43.681,43.6877,43.5875,43.5942,163000.0
2011-07-27 10:20:00,65.28,65.29,65.14,65.16,209500.0,43.5942,43.6008,43.5007,43.514,209500.0
2011-07-27 10:25:00,65.16,65.3,65.14,65.3,88300.0,43.514,43.6075,43.5007,43.6075,88300.0
2011-07-27 10:30:00,65.3,65.4,65.26,65.39,188400.0,43.6075,43.6743,43.5808,43.6676,188400.0
2011-07-27 10:35:00,65.4,65.4,65.36,65.37,114800.0,43.6743,43.6743,43.6476,43.6543,114800.0
2011-07-27 10:40:00,65.37,65.39,65.31,65.31,166500.0,43.6543,43.6676,43.6142,43.6142,166500.0
2011-07-27 10:45:00,65.31,65.36,65.29,65.33,135100.0,43.6142,43.6476,43.6008,43.6276,135100.0
2011-07-27 10:50:00,65.33,65.45,65.33,65.4,143500.0,43.6276,43.7077,43.6276,43.6743,143500.0
2011-07-27 10:55:00,65.4,65.41,65.34,65.4,74100.0,43.6743,43.681,43.6342,43.6743,74100.0
2011-07-27 11:00:00,65.4,65.4,65.32,65.34,81500.0,43.6743,43.6743,43.6209,43.6342,81500.0
2011-07-27 11:05:00,65.35,65.38,65.32,65.35,153500.0,43.6409,43.6609,43.6209,43.6409,153500.0
2011-07-27 11:10:00,65.35,65.37,65.33,65.35,140000.0,43.6409,43.6543,43.6276,43.6409,140000.0
2011-07-27 11:15:00,65.34,65.41,65.31,65.41,202500.0,43.6342,43.681,43.6142,43.681,202500.0
2011-07-27 11:20:00,65.41,65.46,65.37,65.43,65400.0,43.681,43.7144,43.6543,43.6943,65400.0
2011-07-27 11:25:00,65.44,65.5,65.42,65.45,87200.0,43.701,43.7411,43.6877,43.7077,87200.0
2011-07-27 11:30:00,65.46,65.5,65.41,65.41,145600.0,43.7144,43.7411,43.681,43.681,145600.0
2011-07-27 11:35:00,65.43,65.45,65.33,65.37,227300.0,43.6943,43.7077,43.6276,43.6543,227300.0
2011-07-27 11:40:00,65.37,65.4,65.34,65.35,45900.0,43.6543,43.6743,43.6342,43.6409,45900.0
2011-07-27 11:45:00,65.34,65.4,65.34,65.37,81000.0,43.6342,43.6743,43.6342,43.6543,81000.0
2011-07-27 11:50:00,65.38,65.38,65.31,65.34,107200.0,43.6609,43.6609,43.6142,43.6342,107200.0
2011-07-27 11:55:00,65.34,65.34,65.29,65.31,136600.0,43.6342,43.6342,43.6008,43.6142,136600.0
2011-07-27 12:00:00,65.31,65.31,65.26,65.28,84100.0,43.6142,43.6142,43.5808,43.5942,84100.0
2011-07-27 12:05:00,65.27,65.29,65.25,65.28,100400.0,43.5875,43.6008,43.5741,43.5942,100400.0
2011-07-27 12:10:00,65.28,65.35,65.28,65.31,106300.0,43.5942,43.6409,43.5942,43.6142,106300.0
2011-07-27 12:15:00,65.31,65.32,65.3,65.31,63500.0,43.6142,43.6209,43.6075,43.6142,63500.0
2011-07-27 12:20:00,65.3,65.33,65.26,65.26,99900.0,43.6075,43.6276,43.5808,43.5808,99900.0
2011-07-27 12:25:00,65.26,65.33,65.25,65.32,70700.0,43.5808,43.6276,43.5741,43.6209,70700.0
2011-07-27 12:30:00,65.33,65.35,65.3,65.31,62000.0,43.6276,43.6409,43.6075,43.6142,62000.0
2011-07-27 12:35:00,65.31,65.34,65.29,65.32,69900.0,43.6142,43.6342,43.6008,43.6209,69900.0
2011-07-27 12:40:00,65.33,65.36,65.31,65.35,77600.0,43.6276,43.6476,43.6142,43.6409,77600.0
2011-07-27 12:45:00,65.36,65.45,65.35,65.35,115100.0,43.6476,43.7077,43.6409,43.6409,115100.0
2011-07-27 12:50:00,65.36,65.4,65.31,65.35,55200.0,43.6476,43.6743,43.6142,43.6409,55200.0
2011-07-27 12:55:00,65.36,65.38,65.31,65.34,74200.0,43.6476,43.6609,43.6142,43.6342,74200.0
2011-07-27 13:00:00,65.33,65.35,65.3,65.3,77500.0,43.6276,43.6409,43.6075,43.6075,77500.0
2011-07-27 13:05:00,65.31,65.4,65.29,65.39,75600.0,43.6142,43.6743,43.6008,43.6676,75600.0
2011-07-27 13:10:00,65.39,65.4,65.33,65.33,63700.0,43.6676,43.6743,43.6276,43.6276,63700.0
2011-07-27 13:15:00,65.34,65.35,65.31,65.33,83600.0,43.6342,43.6409,43.6142,43.6276,83600.0
2011-07-27 13:20:00,65.33,65.35,65.31,65.31,83700.0,43.6276,43.6409,43.6142,43.6142,83700.0
2011-07-27 13:25:00,65.31,65.34,65.31,65.32,91300.0,43.6142,43.6342,43.6142,43.6209,91300.0
2011-07-27 13:30:00,65.31,65.33,65.31,65.31,56600.0,43.6142,43.6276,43.6142,43.6142,56600.0
2011-07-27 13:35:00,65.31,65.33,65.31,65.31,69600.0,43.6142,43.6276,43.6142,43.6142,69600.0
2011-07-27 13:40:00,65.31,65.39,65.31,65.36,88400.0,43.6142,43.6676,43.6142,43.6476,88400.0
2011-07-27 13:45:00,65.36,65.38,65.35,65.36,53700.0,43.6476,43.6609,43.6409,43.6476,53700.0
2011-07-27 13:50:00,65.35,65.36,65.35,65.36,34200.0,43.6409,43.6476,43.6409,43.6476,34200.0
2011-07-27 13:55:00,65.36,65.37,65.35,65.36,43700.0,43.6476,43.6543,43.6409,43.6476,43700.0
2011-07-27 14:00:00,65.35,65.41,65.35,65.4,173200.0,43.6409,43.681,43.6409,43.6743,173200.0
2011-07-27 14:05:00,65.39,65.42,65.36,65.4,74800.0,43.6676,43.6877,43.6476,43.6743,74800.0
2011-07-27 14:10:00,65.41,65.41,65.32,65.34,196200.0,43.681,43.681,43.6209,43.6342,196200.0
2011-07-27 14:15:00,65.34,65.35,65.3,65.3,56900.0,43.6342,43.6409,43.6075,43.6075,56900.0
2011-07-27 14:20:00,65.3,65.32,65.3,65.31,49000.0,43.6075,43.6209,43.6075,43.6142,49000.0
2011-07-27 14:25:00,65.31,65.31,65.25,65.26,202700.0,43.6142,43.6142,43.5741,43.5808,202700.0
2011-07-27 14:30:00,65.26,65.28,65.23,65.27,181900.0,43.5808,43.5942,43.5608,43.5875,181900.0
2011-07-27 14:35:00,65.27,65.27,65.16,65.23,388000.0,43.5875,43.5875,43.514,43.5608,388000.0
2011-07-27 14:40:00,65.24,65.26,65.21,65.23,156600.0,43.5675,43.5808,43.5474,43.5608,156600.0
2011-07-27 14:45:00,65.24,65.24,65.21,65.22,144300.0,43.5675,43.5675,43.5474,43.5541,144300.0
2011-07-27 14:50:00,65.22,65.27,65.22,65.23,185500.0,43.5541,43.5875,43.5541,43.5608,185500.0
2011-07-27 14:55:00,65.23,65.27,65.21,65.26,163100.0,43.5608,43.5875,43.5474,43.5808,163100.0
2011-07-27 15:00:00,65.26,65.29,65.23,65.24,131700.0,43.5808,43.6008,43.5608,43.5675,131700.0
2011-07-27 15:05:00,65.24,65.26,65.23,65.24,130700.0,43.5675,43.5808,43.5608,43.5675,130700.0
2011-07-27 15:10:00,65.25,65.28,65.24,65.27,111700.0,43.5741,43.5942,43.5675,43.5875,111700.0
2011-07-27 15:15:00,65.28,65.28,65.22,65.25,173100.0,43.5942,43.5942,43.5541,43.5741,173100.0
2011-07-27 15:20:00,65.25,65.27,65.2,65.26,244200.0,43.5741,43.5875,43.5407,43.5808,244200.0
2011-07-27 15:25:00,65.27,65.33,65.26,65.33,108600.0,43.5875,43.6276,43.5808,43.6276,108600.0
2011-07-27 15:30:00,65.33,65.37,65.31,65.31,140600.0,43.6276,43.6543,43.6142,43.6142,140600.0
2011-07-27 15:35:00,65.31,65.34,65.3,65.33,183100.0,43.6142,43.6342,43.6075,43.6276,183100.0
2011-07-27 15:40:00,65.33,65.35,65.3,65.3,315700.0,43.6276,43.6409,43.6075,43.6075,315700.0
2011-07-27 15:45:00,65.3,65.31,65.25,65.27,390800.0,43.6075,43.6142,43.5741,43.5875,390800.0
2011-07-27 15:50:00,65.27,65.35,65.23,65.34,475600.0,43.5875,43.6409,43.5608,43.6342,475600.0
2011-07-27 15:55:00,65.35,65.38,65.25,65.25,839200.0,43.6409,43.6609,43.5741,43.5741,839200.0
2011-07-28 09:30:00,65.23,65.34,65.11,65.26,208600.0,43.5608,43.6342,43.4806,43.5808,208600.0
2011-07-28 09:35:00,65.25,65.25,65.04,65.05,122400.0,43.5741,43.5741,43.4339,43.4406,122400.0
2011-07-28 09:40:00,65.04,65.12,65.03,65.06,115900.0,43.4339,43.4873,43.4272,43.4473,115900.0
2011-07-28 09:45:00,65.06,65.11,65.03,65.05,170100.0,43.4473,43.4806,43.4272,43.4406,170100.0
2011-07-28 09:50:00,65.04,65.1,65.03,65.08,200000.0,43.4339,43.474,43.4272,43.4606,200000.0
2011-07-28 09:55:00,65.07,65.09,64.92,64.98,215400.0,43.4539,43.4673,43.3538,43.3938,215400.0
2011-07-28 10:00:00,64.97,64.99,64.78,64.86,244200.0,43.3872,43.4005,43.2603,43.3137,244200.0
2011-07-28 10:05:00,64.87,64.98,64.86,64.89,137800.0,43.3204,43.3938,43.3137,43.3337,137800.0
2011-07-28 10:10:00,64.89,65.0,64.88,64.94,199000.0,43.3337,43.4072,43.327,43.3671,199000.0
2011-07-28 10:15:00,64.94,65.05,64.94,65.02,131700.0,43.3671,43.4406,43.3671,43.4205,131700.0
2011-07-28 10:20:00,65.02,65.03,64.98,65.0,155200.0,43.4205,43.4272,43.3938,43.4072,155200.0
2011-07-28 10:25:00,65.0,65.04,64.98,64.98,76700.0,43.4072,43.4339,43.3938,43.3938,76700.0
2011-07-28 10:30:00,64.99,65.02,64.97,64.99,166900.0,43.4005,43.4205,43.3872,43.4005,166900.0
2011-07-28 10:35:00,64.98,65.11,64.97,65.07,193800.0,43.3938,43.4806,43.3872,43.4539,193800.0
2011-07-28 10:40:00,65.08,65.23,65.07,65.18,107900.0,43.4606,43.5608,43.4539,43.5274,107900.0
2011-07-28 10:45:00,65.18,65.26,65.14,65.21,127300.0,43.5274,43.5808,43.5007,43.5474,127300.0
2011-07-28 10:50:00,65.2,65.2,65.12,65.16,92300.0,43.5407,43.5407,43.4873,43.514,92300.0
2011-07-28 10:55:00,65.17,65.25,65.13,65.21,71400.0,43.5207,43.5741,43.494,43.5474,71400.0
2011-07-28 11:00:00,65.21,65.34,65.18,65.32,106600.0,43.5474,43.6342,43.5274,43.6209,106600.0
2011-07-28 11:05:00,65.32,65.39,65.26,65.36,89600.0,43.6209,43.6676,43.5808,43.6476,89600.0
2011-07-28 11:10:00,65.36,65.47,65.36,65.47,105500.0,43.6476,43.7211,43.6476,43.7211,105500.0
2011-07-28 11:15:00,65.47,65.53,65.45,65.51,177200.0,43.7211,43.7611,43.7077,43.7478,177200.0
2011-07-28 11:20:00,65.51,65.56,65.46,65.5,149300.0,43.7478,43.7812,43.7144,43.7411,149300.0
2011-07-28 11:25:00,65.51,65.54,65.46,65.49,90500.0,43.7478,43.7678,43.7144,43.7344,90500.0
2011-07-28 11:30:00,65.48,65.52,65.48,65.52,65700.0,43.7277,43.7544,43.7277,43.7544,65700.0
2011-07-28 11:35:00,65.52,65.55,65.49,65.54,59600.0,43.7544,43.7745,43.7344,43.7678,59600.0
2011-07-28 11:40:00,65.55,65.62,65.55,65.61,129200.0,43.7745,43.8212,43.7745,43.8145,129200.0
2011-07-28 11:45:00,65.6,65.61,65.51,65.52,117900.0,43.8079,43.8145,43.7478,43.7544,117900.0
2011-07-28 11:50:00,65.52,65.55,65.48,65.49,104900.0,43.7544,43.7745,43.7277,43.7344,104900.0
2011-07-28 11:55:00,65.49,65.57,65.47,65.55,63100.0,43.7344,43.7878,43.7211,43.7745,63100.0
2011-07-28 12:00:00,65.55,65.6,65.53,65.54,62500.0,43.7745,43.8079,43.7611,43.7678,62500.0
2011-07-28 12:05:00,65.55,65.57,65.5,65.54,63300.0,43.7745,43.7878,43.7411,43.7678,63300.0
2011-07-28 12:10:00,65.54,65.54,65.41,65.43,149600.0,43.7678,43.7678,43.681,43.6943,149600.0
2011-07-28 12:15:00,65.44,65.44,65.37,65.39,50100.0,43.701,43.701,43.6543,43.6676,50100.0
2011-07-28 12:20:00,65.39,65.42,65.39,65.41,44500.0,43.6676,43.6877,43.6676,43.681,44500.0
2011-07-28 12:25:00,65.4,65.4,65.37,65.38,44100.0,43.6743,43.6743,43.6543,43.6609,44100.0
2011-07-28 12:30:00,65.38,65.43,65.37,65.41,82700.0,43.6609,43.6943,43.6543,43.681,82700.0
2011-07-28 12:35:00,65.41,65.43,65.36,65.38,37200.0,43.681,43.6943,43.6476,43.6609,37200.0
2011-07-28 12:40:00,65.37,65.42,65.36,65.38,53000.0,43.6543,43.6877,43.6476,43.6609,53000.0
2011-07-28 12:45:00,65.38,65.4,65.34,65.34,40200.0,43.6609,43.6743,43.6342,43.6342,40200.0
2011-07-28 12:50:00,65.34,65.36,65.31,65.36,48100.0,43.6342,43.6476,43.6142,43.6476,48100.0
2011-07-28 12:55:00,65.36,65.42,65.36,65.4,56200.0,43.6476,43.6877,43.6476,43.6743,56200.0
2011-07-28 13:00:00,65.4,65.41,65.36,65.41,75000.0,43.6743,43.681,43.6476,43.681,75000.0
2011-07-28 13:05:00,65.4,65.42,65.38,65.39,27200.0,43.6743,43.6877,43.6609,43.6676,27200.0
2011-07-28 13:10:00,65.39,65.47,65.37,65.43,84000.0,43.6676,43.7211,43.6543,43.6943,84000.0
2011-07-28 13:15:00,65.43,65.44,65.37,65.37,47600.0,43.6943,43.701,43.6543,43.6543,47600.0
2011-07-28 13:20:00,65.38,65.4,65.34,65.37,39200.0,43.6609,43.6743,43.6342,43.6543,39200.0
2011-07-28 13:25:00,65.37,65.47,65.37,65.47,31500.0,43.6543,43.7211,43.6543,43.7211,31500.0
2011-07-28 13:30:00,65.46,65.5,65.45,65.49,42400.0,43.7144,43.7411,43.7077,43.7344,42400.0
2011-07-28 13:35:00,65.48,65.54,65.46,65.49,55300.0,43.7277,43.7678,43.7144,43.7344,55300.0
2011-07-28 13:40:00,65.49,65.58,65.46,65.49,62000.0,43.7344,43.7945,43.7144,43.7344,62000.0
2011-07-28 13:45:00,65.5,65.56,65.45,65.49,81800.0,43.7411,43.7812,43.7077,43.7344,81800.0
2011-07-28 13:50:00,65.49,65.54,65.47,65.49,52600.0,43.7344,43.7678,43.7211,43.7344,52600.0
2011-07-28 13:55:00,65.49,65.53,65.47,65.5,58200.0,43.7344,43.7611,43.7211,43.7411,58200.0
2011-07-28 14:00:00,65.49,65.51,65.46,65.46,49700.0,43.7344,43.7478,43.7144,43.7144,49700.0
2011-07-28 14:05:00,65.46,65.47,65.41,65.41,78300.0,43.7144,43.7211,43.681,43.681,78300.0
2011-07-28 14:10:00,65.41,65.42,65.31,65.36,218700.0,43.681,43.6877,43.6142,43.6476,218700.0
2011-07-28 14:15:00,65.36,65.42,65.34,65.4,80500.0,43.6476,43.6877,43.6342,43.6743,80500.0
2011-07-28 14:20:00,65.39,65.43,65.39,65.41,75800.0,43.6676,43.6943,43.6676,43.681,75800.0
2011-07-28 14:25:00,65.42,65.42,65.38,65.42,114500.0,43.6877,43.6877,43.6609,43.6877,114500.0
2011-07-28 14:30:00,65.41,65.42,65.34,65.42,137500.0,43.681,43.6877,43.6342,43.6877,137500.0
2011-07-28 14:35:00,65.42,65.42,65.36,65.37,80600.0,43.6877,43.6877,43.6476,43.6543,80600.0
2011-07-28 14:40:00,65.37,65.41,65.35,65.38,82600.0,43.6543,43.681,43.6409,43.6609,82600.0
2011-07-28 14:45:00,65.38,65.39,65.35,65.37,63800.0,43.6609,43.6676,43.6409,43.6543,63800.0
2011-07-28 14:50:00,65.37,65.46,65.36,65.45,100900.0,43.6543,43.7144,43.6476,43.7077,100900.0
2011-07-28 14:55:00,65.44,65.47,65.41,65.45,68200.0,43.701,43.7211,43.681,43.7077,68200.0
2011-07-28 15:00:00,65.45,65.45,65.38,65.39,98800.0,43.7077,43.7077,43.6609,43.6676,98800.0
2011-07-28 15:05:00,65.39,65.4,65.36,65.37,97400.0,43.6676,43.6743,43.6476,43.6543,97400.0
2011-07-28 15:10:00,65.36,65.38,65.33,65.33,58800.0,43.6476,43.6609,43.6276,43.6276,58800.0
2011-07-28 15:15:00,65.33,65.34,65.23,65.25,130700.0,43.6276,43.6342,43.5608,43.5741,130700.0
2011-07-28 15:20:00,65.24,65.25,65.21,65.22,259300.0,43.5675,43.5741,43.5474,43.5541,259300.0
2011-07-28 15:25:00,65.22,65.26,65.17,65.2,219800.0,43.5541,43.5808,43.5207,43.5407,219800.0
2011-07-28 15:30:00,65.2,65.21,65.14,65.14,126900.0,43.5407,43.5474,43.5007,43.5007,126900.0
2011-07-28 15:35:00,65.14,65.23,65.14,65.2,145500.0,43.5007,43.5608,43.5007,43.5407,145500.0
2011-07-28 15:40:00,65.2,65.2,65.13,65.15,276100.0,43.5407,43.5407,43.494,43.5074,276100.0
2011-07-28 15:45:00,65.15,65.17,65.08,65.15,432700.0,43.5074,43.5207,43.4606,43.5074,432700.0
2011-07-28 15:50:00,65.15,65.19,65.11,65.17,234200.0,43.5074,43.5341,43.4806,43.5207,234200.0
2011-07-28 15:55:00,65.16,65.17,65.07,65.11,489100.0,43.514,43.5207,43.4539,43.4806,489100.0
2011-07-29 09:30:00,64.75,64.76,64.53,64.57,324700.0,43.2402,43.2469,43.0933,43.12,324700.0
2011-07-29 09:35:00,64.59,64.71,64.41,64.44,300800.0,43.1334,43.2135,43.0132,43.0332,300800.0
2011-07-29 09:40:00,64.44,64.65,64.32,64.36,209200.0,43.0332,43.1735,42.9531,42.9798,209200.0
2011-07-29 09:45:00,64.37,64.49,64.29,64.45,255300.0,42.9865,43.0666,42.933,43.0399,255300.0
2011-07-29 09:50:00,64.45,64.51,64.33,64.34,204600.0,43.0399,43.08,42.9598,42.9664,204600.0
2011-07-29 09:55:00,64.34,64.45,64.27,64.28,247700.0,42.9664,43.0399,42.9197,42.9264,247700.0
2011-07-29 10:00:00,64.28,64.3,64.18,64.29,258700.0,42.9264,42.9397,42.8596,42.933,258700.0
2011-07-29 10:05:00,64.3,64.45,64.3,64.4,151500.0,42.9397,43.0399,42.9397,43.0065,151500.0
2011-07-29 10:10:00,64.39,64.41,64.28,64.3,171000.0,42.9998,43.0132,42.9264,42.9397,171000.0
2011-07-29 10:15:00,64.3,64.31,64.13,64.14,324100.0,42.9397,42.9464,42.8262,42.8329,324100.0
2011-07-29 10:20:00,64.15,64.39,64.14,64.34,309100.0,42.8396,42.9998,42.8329,42.9664,309100.0
2011-07-29 10:25:00,64.35,64.35,64.25,64.26,197600.0,42.9731,42.9731,42.9063,42.913,197600.0
2011-07-29 10:30:00,64.26,64.32,64.19,64.29,202700.0,42.913,42.9531,42.8663,42.933,202700.0
2011-07-29 10:35:00,64.29,64.41,64.28,64.33,244000.0,42.933,43.0132,42.9264,42.9598,244000.0
2011-07-29 10:40:00,64.33,64.35,64.21,64.27,174700.0,42.9598,42.9731,42.8796,42.9197,174700.0
2011-07-29 10:45:00,64.28,64.31,64.13,64.29,260700.0,42.9264,42.9464,42.8262,42.933,260700.0
2011-07-29 10:50:00,64.3,64.41,64.27,64.36,241800.0,42.9397,43.0132,42.9197,42.9798,241800.0
2011-07-29 10:55:00,64.36,64.51,64.34,64.4,277400.0,42.9798,43.08,42.9664,43.0065,277400.0
2011-07-29 11:00:00,64.39,64.45,64.37,64.42,124200.0,42.9998,43.0399,42.9865,43.0199,124200.0
2011-07-29 11:05:00,64.43,64.54,64.4,64.52,188100.0,43.0265,43.1,43.0065,43.0866,188100.0
2011-07-29 11:10:00,64.52,64.56,64.42,64.42,154300.0,43.0866,43.1134,43.0199,43.0199,154300.0
2011-07-29 11:15:00,64.43,64.58,64.42,64.56,128000.0,43.0265,43.1267,43.0199,43.1134,128000.0
2011-07-29 11:20:00,64.56,64.6,64.49,64.59,110700.0,43.1134,43.1401,43.0666,43.1334,110700.0
2011-07-29 11:25:00,64.59,64.69,64.59,64.67,232200.0,43.1334,43.2002,43.1334,43.1868,232200.0
2011-07-29 11:30:00,64.67,64.7,64.6,64.6,161800.0,43.1868,43.2068,43.1401,43.1401,161800.0
2011-07-29 11:35:00,64.61,64.65,64.57,64.59,82200.0,43.1467,43.1735,43.12,43.1334,82200.0
2011-07-29 11:40:00,64.59,64.69,64.58,64.65,76100.0,43.1334,43.2002,43.1267,43.1735,76100.0
2011-07-29 11:45:00,64.65,64.7,64.58,64.6,84400.0,43.1735,43.2068,43.1267,43.1401,84400.0
2011-07-29 11:50:00,64.6,64.7,64.56,64.61,115400.0,43.1401,43.2068,43.1134,43.1467,115400.0
2011-07-29 11:55:00,64.63,64.65,64.57,64.58,94900.0,43.1601,43.1735,43.12,43.1267,94900.0
2011-07-29 12:00:00,64.58,64.64,64.51,64.54,138000.0,43.1267,43.1668,43.08,43.1,138000.0
2011-07-29 12:05:00,64.55,64.59,64.5,64.58,153900.0,43.1067,43.1334,43.0733,43.1267,153900.0
2011-07-29 12:10:00,64.59,64.59,64.42,64.43,121100.0,43.1334,43.1334,43.0199,43.0265,121100.0
2011-07-29 12:15:00,64.44,64.53,64.43,64.52,93700.0,43.0332,43.0933,43.0265,43.0866,93700.0
2011-07-29 12:20:00,64.52,64.55,64.5,64.55,62500.0,43.0866,43.1067,43.0733,43.1067,62500.0
2011-07-29 12:25:00,64.55,64.6,64.55,64.57,49000.0,43.1067,43.1401,43.1067,43.12,49000.0
2011-07-29 12:30:00,64.57,64.6,64.47,64.5,59800.0,43.12,43.1401,43.0532,43.0733,59800.0
2011-07-29 12:35:00,64.5,64.63,64.5,64.6,84600.0,43.0733,43.1601,43.0733,43.1401,84600.0
2011-07-29 12:40:00,64.6,64.64,64.6,64.62,36900.0,43.1401,43.1668,43.1401,43.1534,36900.0
2011-07-29 12:45:00,64.63,64.63,64.58,64.6,127000.0,43.1601,43.1601,43.1267,43.1401,127000.0
2011-07-29 12:50:00,64.6,64.68,64.6,64.64,100500.0,43.1401,43.1935,43.1401,43.1668,100500.0
2011-07-29 12:55:00,64.63,64.66,64.59,64.59,88500.0,43.1601,43.1801,43.1334,43.1334,88500.0
2011-07-29 13:00:00,64.59,64.66,64.55,64.55,65700.0,43.1334,43.1801,43.1067,43.1067,65700.0
2011-07-29 13:05:00,64.56,64.59,64.54,64.57,70800.0,43.1134,43.1334,43.1,43.12,70800.0
2011-07-29 13:10:00,64.58,64.58,64.52,64.53,45200.0,43.1267,43.1267,43.0866,43.0933,45200.0
2011-07-29 13:15:00,64.54,64.55,64.48,64.48,64200.0,43.1,43.1067,43.0599,43.0599,64200.0
2011-07-29 13:20:00,64.49,64.56,64.48,64.55,88800.0,43.0666,43.1134,43.0599,43.1067,88800.0
2011-07-29 13:25:00,64.56,64.56,64.48,64.49,29300.0,43.1134,43.1134,43.0599,43.0666,29300.0
2011-07-29 13:30:00,64.49,64.56,64.48,64.56,99900.0,43.0666,43.1134,43.0599,43.1134,99900.0
2011-07-29 13:35:00,64.56,64.58,64.55,64.58,92900.0,43.1134,43.1267,43.1067,43.1267,92900.0
2011-07-29 13:40:00,64.58,64.67,64.58,64.65,77900.0,43.1267,43.1868,43.1267,43.1735,77900.0
2011-07-29 13:45:00,64.65,64.73,64.63,64.65,94600.0,43.1735,43.2269,43.1601,43.1735,94600.0
2011-07-29 13:50:00,64.64,64.64,64.54,64.55,48200.0,43.1668,43.1668,43.1,43.1067,48200.0
2011-07-29 13:55:00,64.54,64.58,64.52,64.58,33500.0,43.1,43.1267,43.0866,43.1267,33500.0
2011-07-29 14:00:00,64.58,64.67,64.58,64.67,128700.0,43.1267,43.1868,43.1267,43.1868,128700.0
2011-07-29 14:05:00,64.67,64.79,64.67,64.77,123700.0,43.1868,43.2669,43.1868,43.2536,123700.0
2011-07-29 14:10:00,64.78,64.78,64.63,64.63,87900.0,43.2603,43.2603,43.1601,43.1601,87900.0
2011-07-29 14:15:00,64.63,64.64,64.52,64.53,57000.0,43.1601,43.1668,43.0866,43.0933,57000.0
2011-07-29 14:20:00,64.52,64.54,64.48,64.54,60000.0,43.0866,43.1,43.0599,43.1,60000.0
2011-07-29 14:25:00,64.53,64.54,64.47,64.49,67100.0,43.0933,43.1,43.0532,43.0666,67100.0
2011-07-29 14:30:00,64.48,64.52,64.45,64.51,55800.0,43.0599,43.0866,43.0399,43.08,55800.0
2011-07-29 14:35:00,64.51,64.62,64.49,64.61,83900.0,43.08,43.1534,43.0666,43.1467,83900.0
2011-07-29 14:40:00,64.61,64.63,64.58,64.61,83900.0,43.1467,43.1601,43.1267,43.1467,83900.0
2011-07-29 14:45:00,64.61,64.66,64.6,64.64,111700.0,43.1467,43.1801,43.1401,43.1668,111700.0
2011-07-29 14:50:00,64.64,64.69,64.64,64.69,122400.0,43.1668,43.2002,43.1668,43.2002,122400.0
2011-07-29 14:55:00,64.69,64.75,64.63,64.64,175200.0,43.2002,43.2402,43.1601,43.1668,175200.0
2011-07-29 15:00:00,64.64,64.64,64.58,64.61,92400.0,43.1668,43.1668,43.1267,43.1467,92400.0
2011-07-29 15:05:00,64.6,64.72,64.6,64.72,45500.0,43.1401,43.2202,43.1401,43.2202,45500.0
2011-07-29 15:10:00,64.72,64.82,64.71,64.79,174400.0,43.2202,43.287,43.2135,43.2669,174400.0
2011-07-29 15:15:00,64.78,64.87,64.78,64.78,229900.0,43.2603,43.3204,43.2603,43.2603,229900.0
2011-07-29 15:20:00,64.78,64.79,64.65,64.68,129900.0,43.2603,43.2669,43.1735,43.1935,129900.0
2011-07-29 15:25:00,64.67,64.69,64.6,64.69,56400.0,43.1868,43.2002,43.1401,43.2002,56400.0
2011-07-29 15:30:00,64.68,64.72,64.64,64.67,257700.0,43.1935,43.2202,43.1668,43.1868,257700.0
2011-07-29 15:35:00,64.66,64.86,64.66,64.86,318200.0,43.1801,43.3137,43.1801,43.3137,318200.0
2011-07-29 15:40:00,64.86,64.93,64.81,64.82,386400.0,43.3137,43.3604,43.2803,43.287,386400.0
2011-07-29 15:45:00,64.81,64.81,64.64,64.65,360200.0,43.2803,43.2803,43.1668,43.1735,360200.0
2011-07-29 15:50:00,64.66,64.73,64.61,64.7,424200.0,43.1801,43.2269,43.1467,43.2068,424200.0
2011-07-29 15:55:00,64.71,64.87,64.69,64.69,924600.0,43.2135,43.3204,43.2002,43.2002,924600.0
2011-08-01 09:30:00,65.29,65.33,64.85,64.89,604900.0,43.6008,43.6276,43.307,43.3337,604900.0
2011-08-01 09:35:00,64.88,64.98,64.73,64.87,224700.0,43.327,43.3938,43.2269,43.3204,224700.0
2011-08-01 09:40:00,64.85,64.88,64.63,64.7,99900.0,43.307,43.327,43.1601,43.2068,99900.0
2011-08-01 09:45:00,64.71,64.73,64.55,64.63,210100.0,43.2135,43.2269,43.1067,43.1601,210100.0
2011-08-01 09:50:00,64.62,64.66,64.55,64.64,194800.0,43.1534,43.1801,43.1067,43.1668,194800.0
2011-08-01 09:55:00,64.64,64.66,64.55,64.59,124800.0,43.1668,43.1801,43.1067,43.1334,124800.0
2011-08-01 10:00:00,64.57,64.57,63.76,63.82,834500.0,43.12,43.12,42.5791,42.6192,834500.0
2011-08-01 10:05:00,63.82,64.05,63.77,63.93,322800.0,42.6192,42.7728,42.5858,42.6926,322800.0
2011-08-01 10:10:00,63.94,64.04,63.85,63.97,244400.0,42.6993,42.7661,42.6392,42.7193,244400.0
2011-08-01 10:15:00,63.97,64.01,63.87,63.91,209800.0,42.7193,42.7461,42.6526,42.6793,209800.0
2011-08-01 10:20:00,63.91,63.97,63.79,63.81,195700.0,42.6793,42.7193,42.5991,42.6125,195700.0
2011-08-01 10:25:00,63.8,63.84,63.76,63.77,226000.0,42.6058,42.6325,42.5791,42.5858,226000.0
2011-08-01 10:30:00,63.78,63.91,63.77,63.8,306900.0,42.5925,42.6793,42.5858,42.6058,306900.0
2011-08-01 10:35:00,63.8,63.86,63.79,63.81,212700.0,42.6058,42.6459,42.5991,42.6125,212700.0
2011-08-01 10:40:00,63.82,63.88,63.79,63.87,228300.0,42.6192,42.6592,42.5991,42.6526,228300.0
2011-08-01 10:45:00,63.87,63.94,63.85,63.86,148700.0,42.6526,42.6993,42.6392,42.6459,148700.0
2011-08-01 10:50:00,63.86,63.97,63.81,63.82,128800.0,42.6459,42.7193,42.6125,42.6192,128800.0
2011-08-01 10:55:00,63.82,63.87,63.79,63.84,126600.0,42.6192,42.6526,42.5991,42.6325,126600.0
2011-08-01 11:00:00,63.84,63.85,63.78,63.8,297300.0,42.6325,42.6392,42.5925,42.6058,297300.0
2011-08-01 11:05:00,63.8,63.82,63.74,63.74,590100.0,42.6058,42.6192,42.5658,42.5658,590100.0
2011-08-01 11:10:00,63.75,63.75,63.66,63.71,354400.0,42.5724,42.5724,42.5123,42.5457,354400.0
2011-08-01 11:15:00,63.71,63.86,63.7,63.85,259300.0,42.5457,42.6459,42.539,42.6392,259300.0
2011-08-01 11:20:00,63.84,63.96,63.84,63.92,77800.0,42.6325,42.7127,42.6325,42.686,77800.0
2011-08-01 11:25:00,63.92,64.0,63.85,63.96,101500.0,42.686,42.7394,42.6392,42.7127,101500.0
2011-08-01 11:30:00,63.95,63.96,63.78,63.8,185100.0,42.706,42.7127,42.5925,42.6058,185100.0
2011-08-01 11:35:00,63.8,63.86,63.69,63.8,399800.0,42.6058,42.6459,42.5324,42.6058,399800.0
2011-08-01 11:40:00,63.8,63.87,63.79,63.81,107800.0,42.6058,42.6526,42.5991,42.6125,107800.0
2011-08-01 11:45:00,63.82,63.87,63.78,63.8,93200.0,42.6192,42.6526,42.5925,42.6058,93200.0
2011-08-01 11:50:00,63.81,63.89,63.8,63.87,105600.0,42.6125,42.6659,42.6058,42.6526,105600.0
2011-08-01 11:55:00,63.88,63.92,63.8,63.89,151400.0,42.6592,42.686,42.6058,42.6659,151400.0
2011-08-01 12:00:00,63.88,64.0,63.87,63.99,105500.0,42.6592,42.7394,42.6526,42.7327,105500.0
2011-08-01 12:05:00,63.99,64.0,63.83,63.92,106200.0,42.7327,42.7394,42.6259,42.686,106200.0
2011-08-01 12:10:00,63.91,63.94,63.86,63.89,71300.0,42.6793,42.6993,42.6459,42.6659,71300.0
2011-08-01 12:15:00,63.89,63.9,63.8,63.83,123800.0,42.6659,42.6726,42.6058,42.6259,123800.0
2011-08-01 12:20:00,63.83,63.87,63.8,63.82,125800.0,42.6259,42.6526,42.6058,42.6192,125800.0
2011-08-01 12:25:00,63.81,63.87,63.81,63.85,105500.0,42.6125,42.6526,42.6125,42.6392,105500.0
2011-08-01 12:30:00,63.85,63.9,63.84,63.9,72800.0,42.6392,42.6726,42.6325,42.6726,72800.0
2011-08-01 12:35:00,63.9,63.94,63.89,63.9,37200.0,42.6726,42.6993,42.6659,42.6726,37200.0
2011-08-01 12:40:00,63.91,63.91,63.84,63.87,45800.0,42.6793,42.6793,42.6325,42.6526,45800.0
2011-08-01 12:45:00,63.87,63.88,63.81,63.86,132000.0,42.6526,42.6592,42.6125,42.6459,132000.0
2011-08-01 12:50:00,63.87,63.94,63.87,63.92,47500.0,42.6526,42.6993,42.6526,42.686,47500.0
2011-08-01 12:55:00,63.91,63.94,63.9,63.93,74400.0,42.6793,42.6993,42.6726,42.6926,74400.0
2011-08-01 13:00:00,63.93,63.95,63.89,63.92,45200.0,42.6926,42.706,42.6659,42.686,45200.0
2011-08-01 13:05:00,63.92,63.92,63.81,63.82,78700.0,42.686,42.686,42.6125,42.6192,78700.0
2011-08-01 13:10:00,63.83,63.85,63.8,63.85,63900.0,42.6259,42.6392,42.6058,42.6392,63900.0
2011-08-01 13:15:00,63.85,63.89,63.81,63.85,60600.0,42.6392,42.6659,42.6125,42.6392,60600.0
2011-08-01 13:20:00,63.86,63.92,63.86,63.88,81600.0,42.6459,42.686,42.6459,42.6592,81600.0
2011-08-01 13:25:00,63.89,63.91,63.83,63.84,59700.0,42.6659,42.6793,42.6259,42.6325,59700.0
2011-08-01 13:30:00,63.84,63.93,63.83,63.92,55100.0,42.6325,42.6926,42.6259,42.686,55100.0
2011-08-01 13:35:00,63.91,63.94,63.89,63.92,45600.0,42.6793,42.6993,42.6659,42.686,45600.0
2011-08-01 13:40:00,63.93,64.0,63.93,64.0,55700.0,42.6926,42.7394,42.6926,42.7394,55700.0
2011-08-01 13:45:00,64.0,64.0,63.94,63.96,81000.0,42.7394,42.7394,42.6993,42.7127,81000.0
2011-08-01 13:50:00,63.95,64.0,63.95,63.97,55300.0,42.706,42.7394,42.706,42.7193,55300.0
2011-08-01 13:55:00,63.98,64.03,63.97,64.01,95600.0,42.726,42.7594,42.7193,42.7461,95600.0
2011-08-01 14:00:00,64.01,64.03,63.98,64.02,78400.0,42.7461,42.7594,42.726,42.7527,78400.0
2011-08-01 14:05:00,64.02,64.03,63.95,63.95,87700.0,42.7527,42.7594,42.706,42.706,87700.0
2011-08-01 14:10:00,63.95,63.97,63.9,63.9,75800.0,42.706,42.7193,42.6726,42.6726,75800.0
2011-08-01 14:15:00,63.9,63.96,63.87,63.91,99300.0,42.6726,42.7127,42.6526,42.6793,99300.0
2011-08-01 14:20:00,63.9,63.94,63.88,63.91,60400.0,42.6726,42.6993,42.6592,42.6793,60400.0
2011-08-01 14:25:00,63.92,63.93,63.9,63.9,75900.0,42.686,42.6926,42.6726,42.6726,75900.0
2011-08-01 14:30:00,63.91,64.01,63.88,63.97,79900.0,42.6793,42.7461,42.6592,42.7193,79900.0
2011-08-01 14:35:00,63.97,64.01,63.97,64.0,45900.0,42.7193,42.7461,42.7193,42.7394,45900.0
2011-08-01 14:40:00,64.0,64.04,63.97,64.01,58300.0,42.7394,42.7661,42.7193,42.7461,58300.0
2011-08-01 14:45:00,64.01,64.09,64.0,64.05,81600.0,42.7461,42.7995,42.7394,42.7728,81600.0
2011-08-01 14:50:00,64.05,64.13,64.03,64.13,73700.0,42.7728,42.8262,42.7594,42.8262,73700.0
2011-08-01 14:55:00,64.13,64.16,64.1,64.13,89000.0,42.8262,42.8462,42.8062,42.8262,89000.0
2011-08-01 15:00:00,64.14,64.22,64.13,64.17,149500.0,42.8329,42.8863,42.8262,42.8529,149500.0
2011-08-01 15:05:00,64.17,64.21,64.15,64.21,86800.0,42.8529,42.8796,42.8396,42.8796,86800.0
2011-08-01 15:10:00,64.21,64.24,64.17,64.24,109800.0,42.8796,42.8997,42.8529,42.8997,109800.0
2011-08-01 15:15:00,64.24,64.24,64.12,64.17,116700.0,42.8997,42.8997,42.8195,42.8529,116700.0
2011-08-01 15:20:00,64.17,64.27,64.17,64.27,115400.0,42.8529,42.9197,42.8529,42.9197,115400.0
2011-08-01 15:25:00,64.27,64.31,64.27,64.31,181600.0,42.9197,42.9464,42.9197,42.9464,181600.0
2011-08-01 15:30:00,64.31,64.32,64.24,64.26,263400.0,42.9464,42.9531,42.8997,42.913,263400.0
2011-08-01 15:35:00,64.26,64.41,64.17,64.4,274800.0,42.913,43.0132,42.8529,43.0065,274800.0
2011-08-01 15:40:00,64.4,64.44,64.31,64.38,306000.0,43.0065,43.0332,42.9464,42.9931,306000.0
2011-08-01 15:45:00,64.39,64.45,64.33,64.4,387800.0,42.9998,43.0399,42.9598,43.0065,387800.0
2011-08-01 15:50:00,64.4,64.45,64.21,64.27,463300.0,43.0065,43.0399,42.8796,42.9197,463300.0
2011-08-01 15:55:00,64.26,64.42,64.26,64.41,702000.0,42.913,43.0199,42.913,43.0132,702000.0
2011-08-02 09:30:00,64.11,64.14,63.92,63.98,257800.0,42.8128,42.8329,42.686,42.726,257800.0
2011-08-02 09:35:00,63.99,64.08,63.96,64.02,257800.0,42.7327,42.7928,42.7127,42.7527,257800.0
2011-08-02 09:40:00,64.02,64.17,64.0,64.09,185900.0,42.7527,42.8529,42.7394,42.7995,185900.0
2011-08-02 09:45:00,64.09,64.16,64.07,64.12,416300.0,42.7995,42.8462,42.7861,42.8195,416300.0
2011-08-02 09:50:00,64.12,64.23,64.05,64.2,302900.0,42.8195,42.893,42.7728,42.8729,302900.0
2011-08-02 09:55:00,64.2,64.34,64.16,64.32,332900.0,42.8729,42.9664,42.8462,42.9531,332900.0
2011-08-02 10:00:00,64.33,64.35,64.2,64.25,278000.0,42.9598,42.9731,42.8729,42.9063,278000.0
2011-08-02 10:05:00,64.25,64.27,64.12,64.15,234700.0,42.9063,42.9197,42.8195,42.8396,234700.0
2011-08-02 10:10:00,64.14,64.17,64.02,64.02,219600.0,42.8329,42.8529,42.7527,42.7527,219600.0
2011-08-02 10:15:00,64.02,64.03,63.81,63.84,429600.0,42.7527,42.7594,42.6125,42.6325,429600.0
2011-08-02 10:20:00,63.84,63.86,63.68,63.71,342600.0,42.6325,42.6459,42.5257,42.5457,342600.0
2011-08-02 10:25:00,63.71,63.73,63.63,63.73,259200.0,42.5457,42.5591,42.4923,42.5591,259200.0
2011-08-02 10:30:00,63.72,63.82,63.68,63.81,211400.0,42.5524,42.6192,42.5257,42.6125,211400.0
2011-08-02 10:35:00,63.82,63.95,63.81,63.93,169500.0,42.6192,42.706,42.6125,42.6926,169500.0
2011-08-02 10:40:00,63.94,64.07,63.93,64.07,128800.0,42.6993,42.7861,42.6926,42.7861,128800.0
2011-08-02 10:45:00,64.07,64.07,63.99,64.01,165800.0,42.7861,42.7861,42.7327,42.7461,165800.0
2011-08-02 10:50:00,64.0,64.01,63.84,63.88,145000.0,42.7394,42.7461,42.6325,42.6592,145000.0
2011-08-02 10:55:00,63.88,63.9,63.83,63.86,176200.0,42.6592,42.6726,42.6259,42.6459,176200.0
2011-08-02 11:00:00,63.86,63.88,63.8,63.87,164200.0,42.6459,42.6592,42.6058,42.6526,164200.0
2011-08-02 11:05:00,63.87,63.91,63.83,63.84,59200.0,42.6526,42.6793,42.6259,42.6325,59200.0
2011-08-02 11:10:00,63.84,63.94,63.8,63.94,169500.0,42.6325,42.6993,42.6058,42.6993,169500.0
2011-08-02 11:15:00,63.94,64.05,63.94,63.95,147800.0,42.6993,42.7728,42.6993,42.706,147800.0
2011-08-02 11:20:00,63.94,63.99,63.89,63.96,181400.0,42.6993,42.7327,42.6659,42.7127,181400.0
2011-08-02 11:25:00,63.96,64.04,63.96,64.02,130100.0,42.7127,42.7661,42.7127,42.7527,130100.0
2011-08-02 11:30:00,64.02,64.06,63.99,64.0,161500.0,42.7527,42.7794,42.7327,42.7394,161500.0
2011-08-02 11:35:00,64.0,64.06,64.0,64.03,91900.0,42.7394,42.7794,42.7394,42.7594,91900.0
2011-08-02 11:40:00,64.02,64.04,63.99,64.01,155200.0,42.7527,42.7661,42.7327,42.7461,155200.0
2011-08-02 11:45:00,64.01,64.11,63.99,64.09,113400.0,42.7461,42.8128,42.7327,42.7995,113400.0
2011-08-02 11:50:00,64.09,64.15,64.05,64.07,171000.0,42.7995,42.8396,42.7728,42.7861,171000.0
2011-08-02 11:55:00,64.06,64.07,63.99,64.05,120200.0,42.7794,42.7861,42.7327,42.7728,120200.0
2011-08-02 12:00:00,64.04,64.07,64.01,64.01,178100.0,42.7661,42.7861,42.7461,42.7461,178100.0
2011-08-02 12:05:00,64.01,64.08,64.0,64.0,154100.0,42.7461,42.7928,42.7394,42.7394,154100.0
2011-08-02 12:10:00,64.0,64.04,63.98,64.03,123100.0,42.7394,42.7661,42.726,42.7594,123100.0
2011-08-02 12:15:00,64.03,64.12,64.03,64.12,73600.0,42.7594,42.8195,42.7594,42.8195,73600.0
2011-08-02 12:20:00,64.12,64.16,64.09,64.11,90400.0,42.8195,42.8462,42.7995,42.8128,90400.0
2011-08-02 12:25:00,64.12,64.14,64.1,64.13,47900.0,42.8195,42.8329,42.8062,42.8262,47900.0
2011-08-02 12:30:00,64.14,64.14,64.04,64.07,177700.0,42.8329,42.8329,42.7661,42.7861,177700.0
2011-08-02 12:35:00,64.06,64.08,63.95,63.98,106000.0,42.7794,42.7928,42.706,42.726,106000.0
2011-08-02 12:40:00,63.98,64.04,63.95,63.96,92300.0,42.726,42.7661,42.706,42.7127,92300.0
2011-08-02 12:45:00,63.96,63.97,63.8,63.86,217500.0,42.7127,42.7193,42.6058,42.6459,217500.0
2011-08-02 12:50:00,63.85,63.91,63.81,63.82,158800.0,42.6392,42.6793,42.6125,42.6192,158800.0
2011-08-02 12:55:00,63.82,63.9,63.8,63.85,135100.0,42.6192,42.6726,42.6058,42.6392,135100.0
2011-08-02 13:00:00,63.85,63.9,63.84,63.86,118700.0,42.6392,42.6726,42.6325,42.6459,118700.0
2011-08-02 13:05:00,63.86,63.92,63.82,63.92,127200.0,42.6459,42.686,42.6192,42.686,127200.0
2011-08-02 13:10:00,63.93,63.93,63.81,63.82,115500.0,42.6926,42.6926,42.6125,42.6192,115500.0
2011-08-02 13:15:00,63.81,63.92,63.81,63.89,104400.0,42.6125,42.686,42.6125,42.6659,104400.0
2011-08-02 13:20:00,63.89,63.94,63.83,63.84,169000.0,42.6659,42.6993,42.6259,42.6325,169000.0
2011-08-02 13:25:00,63.85,63.86,63.8,63.8,100700.0,42.6392,42.6459,42.6058,42.6058,100700.0
2011-08-02 13:30:00,63.8,63.84,63.78,63.79,93400.0,42.6058,42.6325,42.5925,42.5991,93400.0
2011-08-02 13:35:00,63.8,63.81,63.7,63.78,236700.0,42.6058,42.6125,42.539,42.5925,236700.0
2011-08-02 13:40:00,63.78,63.84,63.77,63.83,109300.0,42.5925,42.6325,42.5858,42.6259,109300.0
2011-08-02 13:45:00,63.84,63.9,63.82,63.85,119100.0,42.6325,42.6726,42.6192,42.6392,119100.0
2011-08-02 13:50:00,63.86,63.86,63.79,63.8,119500.0,42.6459,42.6459,42.5991,42.6058,119500.0
2011-08-02 13:55:00,63.81,63.81,63.73,63.76,181100.0,42.6125,42.6125,42.5591,42.5791,181100.0
2011-08-02 14:00:00,63.76,63.83,63.75,63.8,125300.0,42.5791,42.6259,42.5724,42.6058,125300.0
2011-08-02 14:05:00,63.8,63.83,63.75,63.76,128400.0,42.6058,42.6259,42.5724,42.5791,128400.0
2011-08-02 14:10:00,63.75,63.82,63.75,63.82,82500.0,42.5724,42.6192,42.5724,42.6192,82500.0
2011-08-02 14:15:00,63.82,63.87,63.79,63.81,154900.0,42.6192,42.6526,42.5991,42.6125,154900.0
2011-08-02 14:20:00,63.81,63.84,63.75,63.76,118200.0,42.6125,42.6325,42.5724,42.5791,118200.0
2011-08-02 14:25:00,63.75,63.79,63.74,63.76,138200.0,42.5724,42.5991,42.5658,42.5791,138200.0
2011-08-02 14:30:00,63.76,63.78,63.7,63.74,108600.0,42.5791,42.5925,42.539,42.5658,108600.0
2011-08-02 14:35:00,63.73,63.76,63.71,63.71,88500.0,42.5591,42.5791,42.5457,42.5457,88500.0
2011-08-02 14:40:00,63.71,63.72,63.66,63.7,132400.0,42.5457,42.5524,42.5123,42.539,132400.0
2011-08-02 14:45:00,63.7,63.79,63.7,63.77,106700.0,42.539,42.5991,42.539,42.5858,106700.0
2011-08-02 14:50:00,63.77,63.86,63.76,63.86,112800.0,42.5858,42.6459,42.5791,42.6459,112800.0
2011-08-02 14:55:00,63.86,63.93,63.85,63.87,154000.0,42.6459,42.6926,42.6392,42.6526,154000.0
2011-08-02 15:00:00,63.87,63.94,63.87,63.87,126600.0,42.6526,42.6993,42.6526,42.6526,126600.0
2011-08-02 15:05:00,63.88,63.92,63.87,63.89,108700.0,42.6592,42.686,42.6526,42.6659,108700.0
2011-08-02 15:10:00,63.89,63.9,63.75,63.75,214600.0,42.6659,42.6726,42.5724,42.5724,214600.0
2011-08-02 15:15:00,63.74,63.82,63.71,63.79,171300.0,42.5658,42.6192,42.5457,42.5991,171300.0
2011-08-02 15:20:00,63.79,63.8,63.7,63.75,169600.0,42.5991,42.6058,42.539,42.5724,169600.0
2011-08-02 15:25:00,63.75,63.76,63.65,63.7,739300.0,42.5724,42.5791,42.5057,42.539,739300.0
2011-08-02 15:30:00,63.7,63.71,63.64,63.68,311500.0,42.539,42.5457,42.499,42.5257,311500.0
2011-08-02 15:35:00,63.68,63.69,63.61,63.66,296200.0,42.5257,42.5324,42.4789,42.5123,296200.0
2011-08-02 15:40:00,63.67,63.7,63.56,63.66,517200.0,42.519,42.539,42.4455,42.5123,517200.0
2011-08-02 15:45:00,63.65,63.75,63.63,63.68,535300.0,42.5057,42.5724,42.4923,42.5257,535300.0
2011-08-02 15:50:00,63.67,63.68,63.51,63.52,739500.0,42.519,42.5257,42.4122,42.4188,739500.0
2011-08-02 15:55:00,63.53,63.62,63.43,63.44,1147300.0,42.4255,42.4856,42.3587,42.3654,1147300.0
2011-08-03 09:30:00,63.37,63.53,63.14,63.16,660500.0,42.3187,42.4255,42.1651,42.1784,660500.0
2011-08-03 09:35:00,63.15,63.29,63.07,63.09,320600.0,42.1717,42.2652,42.1183,42.1317,320600.0
2011-08-03 09:40:00,63.1,63.1,62.65,62.78,557600.0,42.1384,42.1384,41.8378,41.9247,557600.0
2011-08-03 09:45:00,62.78,62.8,62.45,62.53,586800.0,41.9247,41.938,41.7043,41.7577,586800.0
2011-08-03 09:50:00,62.53,62.76,62.53,62.59,302200.0,41.7577,41.9113,41.7577,41.7978,302200.0
2011-08-03 09:55:00,62.58,62.64,62.45,62.53,337800.0,41.7911,41.8312,41.7043,41.7577,337800.0
2011-08-03 10:00:00,62.53,62.85,62.48,62.84,419400.0,41.7577,41.9714,41.7243,41.9647,419400.0
2011-08-03 10:05:00,62.84,62.95,62.79,62.87,493900.0,41.9647,42.0382,41.9313,41.9848,493900.0
2011-08-03 10:10:00,62.86,62.99,62.84,62.95,308000.0,41.9781,42.0649,41.9647,42.0382,308000.0
2011-08-03 10:15:00,62.96,62.96,62.81,62.82,201800.0,42.0449,42.0449,41.9447,41.9514,201800.0
2011-08-03 10:20:00,62.82,62.83,62.5,62.6,375000.0,41.9514,41.9581,41.7377,41.8045,375000.0
2011-08-03 10:25:00,62.61,62.68,62.42,62.59,468500.0,41.8111,41.8579,41.6843,41.7978,468500.0
2011-08-03 10:30:00,62.59,62.66,62.45,62.47,293500.0,41.7978,41.8445,41.7043,41.7176,293500.0
2011-08-03 10:35:00,62.48,62.54,62.13,62.28,443000.0,41.7243,41.7644,41.4906,41.5908,443000.0
2011-08-03 10:40:00,62.27,62.3,61.86,62.05,878200.0,41.5841,41.6041,41.3103,41.4372,878200.0
2011-08-03 10:45:00,62.05,62.26,62.02,62.23,302300.0,41.4372,41.5774,41.4171,41.5574,302300.0
2011-08-03 10:50:00,62.22,62.42,62.2,62.41,197200.0,41.5507,41.6843,41.5373,41.6776,197200.0
2011-08-03 10:55:00,62.41,62.47,62.33,62.46,216400.0,41.6776,41.7176,41.6242,41.711,216400.0
2011-08-03 11:00:00,62.47,62.6,62.44,62.5,222800.0,41.7176,41.8045,41.6976,41.7377,222800.0
2011-08-03 11:05:00,62.49,62.59,62.49,62.55,322500.0,41.731,41.7978,41.731,41.7711,322500.0
2011-08-03 11:10:00,62.54,62.74,62.49,62.73,279900.0,41.7644,41.8979,41.731,41.8913,279900.0
2011-08-03 11:15:00,62.73,62.95,62.69,62.85,213100.0,41.8913,42.0382,41.8646,41.9714,213100.0
2011-08-03 11:20:00,62.85,62.91,62.8,62.85,181300.0,41.9714,42.0115,41.938,41.9714,181300.0
2011-08-03 11:25:00,62.85,62.88,62.65,62.66,134300.0,41.9714,41.9914,41.8378,41.8445,134300.0
2011-08-03 11:30:00,62.66,62.73,62.61,62.64,164000.0,41.8445,41.8913,41.8111,41.8312,164000.0
2011-08-03 11:35:00,62.64,62.69,62.57,62.61,145700.0,41.8312,41.8646,41.7844,41.8111,145700.0
2011-08-03 11:40:00,62.62,62.64,62.47,62.48,133700.0,41.8178,41.8312,41.7176,41.7243,133700.0
2011-08-03 11:45:00,62.49,62.57,62.49,62.55,147400.0,41.731,41.7844,41.731,41.7711,147400.0
2011-08-03 11:50:00,62.55,62.63,62.53,62.62,83200.0,41.7711,41.8245,41.7577,41.8178,83200.0
2011-08-03 11:55:00,62.62,62.65,62.55,62.56,74300.0,41.8178,41.8378,41.7711,41.7777,74300.0
2011-08-03 12:00:00,62.56,62.56,62.44,62.51,188900.0,41.7777,41.7777,41.6976,41.7444,188900.0
2011-08-03 12:05:00,62.51,62.54,62.47,62.54,109100.0,41.7444,41.7644,41.7176,41.7644,109100.0
2011-08-03 12:10:00,62.54,62.55,62.5,62.53,64000.0,41.7644,41.7711,41.7377,41.7577,64000.0
2011-08-03 12:15:00,62.53,62.55,62.47,62.52,148500.0,41.7577,41.7711,41.7176,41.751,148500.0
2011-08-03 12:20:00,62.53,62.6,62.48,62.6,184700.0,41.7577,41.8045,41.7243,41.8045,184700.0
2011-08-03 12:25:00,62.6,62.6,62.56,62.59,121500.0,41.8045,41.8045,41.7777,41.7978,121500.0
2011-08-03 12:30:00,62.59,62.63,62.55,62.63,95600.0,41.7978,41.8245,41.7711,41.8245,95600.0
2011-08-03 12:35:00,62.63,62.69,62.6,62.6,181700.0,41.8245,41.8646,41.8045,41.8045,181700.0
2011-08-03 12:40:00,62.6,62.61,62.56,62.6,128700.0,41.8045,41.8111,41.7777,41.8045,128700.0
2011-08-03 12:45:00,62.6,62.68,62.6,62.67,73000.0,41.8045,41.8579,41.8045,41.8512,73000.0
2011-08-03 12:50:00,62.66,62.75,62.65,62.74,110200.0,41.8445,41.9046,41.8378,41.8979,110200.0
2011-08-03 12:55:00,62.74,62.8,62.7,62.79,145000.0,41.8979,41.938,41.8712,41.9313,145000.0
2011-08-03 13:00:00,62.78,62.79,62.71,62.71,77400.0,41.9247,41.9313,41.8779,41.8779,77400.0
2011-08-03 13:05:00,62.72,62.82,62.7,62.81,77300.0,41.8846,41.9514,41.8712,41.9447,77300.0
2011-08-03 13:10:00,62.81,62.9,62.79,62.89,99400.0,41.9447,42.0048,41.9313,41.9981,99400.0
2011-08-03 13:15:00,62.89,62.98,62.88,62.95,132500.0,41.9981,42.0582,41.9914,42.0382,132500.0
2011-08-03 13:20:00,62.96,63.04,62.9,63.04,82400.0,42.0449,42.0983,42.0048,42.0983,82400.0
2011-08-03 13:25:00,63.03,63.03,62.92,62.94,57400.0,42.0916,42.0916,42.0182,42.0315,57400.0
2011-08-03 13:30:00,62.94,63.09,62.94,63.09,126200.0,42.0315,42.1317,42.0315,42.1317,126200.0
2011-08-03 13:35:00,63.08,63.18,63.03,63.16,139300.0,42.125,42.1918,42.0916,42.1784,139300.0
2011-08-03 13:40:00,63.17,63.32,63.13,63.26,131500.0,42.1851,42.2853,42.1584,42.2452,131500.0
2011-08-03 13:45:00,63.26,63.39,63.26,63.27,138100.0,42.2452,42.332,42.2452,42.2519,138100.0
2011-08-03 13:50:00,63.28,63.28,63.14,63.15,120200.0,42.2586,42.2586,42.1651,42.1717,120200.0
2011-08-03 13:55:00,63.16,63.17,63.1,63.13,81700.0,42.1784,42.1851,42.1384,42.1584,81700.0
2011-08-03 14:00:00,63.13,63.29,63.12,63.28,103000.0,42.1584,42.2652,42.1517,42.2586,103000.0
2011-08-03 14:05:00,63.28,63.31,63.15,63.19,91700.0,42.2586,42.2786,42.1717,42.1985,91700.0
2011-08-03 14:10:00,63.19,63.28,63.18,63.27,75300.0,42.1985,42.2586,42.1918,42.2519,75300.0
2011-08-03 14:15:00,63.28,63.29,63.11,63.14,103200.0,42.2586,42.2652,42.145,42.1651,103200.0
2011-08-03 14:20:00,63.13,63.21,63.1,63.1,135300.0,42.1584,42.2118,42.1384,42.1384,135300.0
2011-08-03 14:25:00,63.1,63.14,62.95,62.96,216800.0,42.1384,42.1651,42.0382,42.0449,216800.0
2011-08-03 14:30:00,62.97,63.05,62.92,62.95,104400.0,42.0515,42.105,42.0182,42.0382,104400.0
2011-08-03 14:35:00,62.94,62.99,62.88,62.91,79300.0,42.0315,42.0649,41.9914,42.0115,79300.0
2011-08-03 14:40:00,62.92,63.02,62.91,62.98,116400.0,42.0182,42.0849,42.0115,42.0582,116400.0
2011-08-03 14:45:00,62.98,63.02,62.92,63.01,120700.0,42.0582,42.0849,42.0182,42.0783,120700.0
2011-08-03 14:50:00,63.02,63.06,62.98,63.05,59000.0,42.0849,42.1116,42.0582,42.105,59000.0
2011-08-03 14:55:00,63.05,63.1,63.01,63.06,95900.0,42.105,42.1384,42.0783,42.1116,95900.0
2011-08-03 15:00:00,63.06,63.14,63.05,63.09,107400.0,42.1116,42.1651,42.105,42.1317,107400.0
2011-08-03 15:05:00,63.09,63.09,62.96,62.97,150900.0,42.1317,42.1317,42.0449,42.0515,150900.0
2011-08-03 15:10:00,62.96,63.08,62.95,63.02,175600.0,42.0449,42.125,42.0382,42.0849,175600.0
2011-08-03 15:15:00,63.02,63.2,63.02,63.18,188100.0,42.0849,42.2051,42.0849,42.1918,188100.0
2011-08-03 15:20:00,63.18,63.27,63.15,63.25,213400.0,42.1918,42.2519,42.1717,42.2385,213400.0
2011-08-03 15:25:00,63.25,63.3,63.2,63.21,170500.0,42.2385,42.2719,42.2051,42.2118,170500.0
2011-08-03 15:30:00,63.21,63.26,63.15,63.18,222400.0,42.2118,42.2452,42.1717,42.1918,222400.0
2011-08-03 15:35:00,63.18,63.23,63.13,63.21,147700.0,42.1918,42.2252,42.1584,42.2118,147700.0
2011-08-03 15:40:00,63.21,63.31,62.99,63.22,248600.0,42.2118,42.2786,42.0649,42.2185,248600.0
2011-08-03 15:45:00,63.22,63.29,63.18,63.23,264000.0,42.2185,42.2652,42.1918,42.2252,264000.0
2011-08-03 15:50:00,63.24,63.37,63.23,63.31,374700.0,42.2319,42.3187,42.2252,42.2786,374700.0
2011-08-03 15:55:00,63.31,63.44,63.29,63.39,901400.0,42.2786,42.3654,42.2652,42.332,901400.0
2011-08-04 09:30:00,62.5,62.79,62.37,62.76,515700.0,41.7377,41.9313,41.6509,41.9113,515700.0
2011-08-04 09:35:00,62.77,62.95,62.72,62.85,243200.0,41.918,42.0382,41.8846,41.9714,243200.0
2011-08-04 09:40:00,62.85,63.03,62.77,62.77,251700.0,41.9714,42.0916,41.918,41.918,251700.0
2011-08-04 09:45:00,62.78,62.94,62.55,62.67,325400.0,41.9247,42.0315,41.7711,41.8512,325400.0
2011-08-04 09:50:00,62.66,62.95,62.65,62.95,233000.0,41.8445,42.0382,41.8378,42.0382,233000.0
2011-08-04 09:55:00,62.95,63.16,62.95,63.05,262700.0,42.0382,42.1784,42.0382,42.105,262700.0
2011-08-04 10:00:00,63.05,63.07,62.93,62.95,225400.0,42.105,42.1183,42.0248,42.0382,225400.0
2011-08-04 10:05:00,62.94,63.05,62.9,62.94,250200.0,42.0315,42.105,42.0048,42.0315,250200.0
2011-08-04 10:10:00,62.94,62.95,62.69,62.85,232600.0,42.0315,42.0382,41.8646,41.9714,232600.0
2011-08-04 10:15:00,62.85,62.85,62.68,62.69,235800.0,41.9714,41.9714,41.8579,41.8646,235800.0
2011-08-04 10:20:00,62.69,62.94,62.68,62.91,224100.0,41.8646,42.0315,41.8579,42.0115,224100.0
2011-08-04 10:25:00,62.91,63.07,62.9,62.93,200700.0,42.0115,42.1183,42.0048,42.0248,200700.0
2011-08-04 10:30:00,62.93,63.15,62.91,63.11,353800.0,42.0248,42.1717,42.0115,42.145,353800.0
2011-08-04 10:35:00,63.09,63.14,62.99,63.05,214900.0,42.1317,42.1651,42.0649,42.105,214900.0
2011-08-04 10:40:00,63.05,63.05,62.85,62.93,246700.0,42.105,42.105,41.9714,42.0248,246700.0
2011-08-04 10:45:00,62.93,62.93,62.73,62.9,337200.0,42.0248,42.0248,41.8913,42.0048,337200.0
2011-08-04 10:50:00,62.9,62.91,62.74,62.79,209800.0,42.0048,42.0115,41.8979,41.9313,209800.0
2011-08-04 10:55:00,62.79,62.84,62.64,62.66,334900.0,41.9313,41.9647,41.8312,41.8445,334900.0
2011-08-04 11:00:00,62.66,62.76,62.51,62.71,428200.0,41.8445,41.9113,41.7444,41.8779,428200.0
2011-08-04 11:05:00,62.7,62.82,62.63,62.77,189600.0,41.8712,41.9514,41.8245,41.918,189600.0
2011-08-04 11:10:00,62.77,62.78,62.64,62.67,182300.0,41.918,41.9247,41.8312,41.8512,182300.0
2011-08-04 11:15:00,62.68,62.75,62.62,62.73,246100.0,41.8579,41.9046,41.8178,41.8913,246100.0
2011-08-04 11:20:00,62.73,62.77,62.48,62.51,294000.0,41.8913,41.918,41.7243,41.7444,294000.0
2011-08-04 11:25:00,62.49,62.64,62.48,62.53,334200.0,41.731,41.8312,41.7243,41.7577,334200.0
2011-08-04 11:30:00,62.54,62.67,62.47,62.66,355400.0,41.7644,41.8512,41.7176,41.8445,355400.0
2011-08-04 11:35:00,62.66,62.66,62.5,62.58,100600.0,41.8445,41.8445,41.7377,41.7911,100600.0
2011-08-04 11:40:00,62.58,62.58,62.37,62.41,289600.0,41.7911,41.7911,41.6509,41.6776,289600.0
2011-08-04 11:45:00,62.41,62.44,62.21,62.39,424400.0,41.6776,41.6976,41.544,41.6642,424400.0
2011-08-04 11:50:00,62.4,62.51,62.29,62.51,321700.0,41.6709,41.7444,41.5974,41.7444,321700.0
2011-08-04 11:55:00,62.52,62.68,62.52,62.67,197200.0,41.751,41.8579,41.751,41.8512,197200.0
2011-08-04 12:00:00,62.68,62.7,62.57,62.63,252300.0,41.8579,41.8712,41.7844,41.8245,252300.0
2011-08-04 12:05:00,62.63,62.68,62.55,62.6,359900.0,41.8245,41.8579,41.7711,41.8045,359900.0
2011-08-04 12:10:00,62.59,62.72,62.59,62.66,425900.0,41.7978,41.8846,41.7978,41.8445,425900.0
2011-08-04 12:15:00,62.66,62.66,62.51,62.57,264300.0,41.8445,41.8445,41.7444,41.7844,264300.0
2011-08-04 12:20:00,62.57,62.63,62.53,62.54,144000.0,41.7844,41.8245,41.7577,41.7644,144000.0
2011-08-04 12:25:00,62.54,62.64,62.5,62.64,281600.0,41.7644,41.8312,41.7377,41.8312,281600.0
2011-08-04 12:30:00,62.64,62.79,62.63,62.78,250500.0,41.8312,41.9313,41.8245,41.9247,250500.0
2011-08-04 12:35:00,62.79,62.86,62.76,62.81,193200.0,41.9313,41.9781,41.9113,41.9447,193200.0
2011-08-04 12:40:00,62.8,62.85,62.75,62.84,161800.0,41.938,41.9714,41.9046,41.9647,161800.0
2011-08-04 12:45:00,62.84,62.9,62.82,62.82,108600.0,41.9647,42.0048,41.9514,41.9514,108600.0
2011-08-04 12:50:00,62.83,62.88,62.8,62.88,184100.0,41.9581,41.9914,41.938,41.9914,184100.0
2011-08-04 12:55:00,62.88,62.91,62.83,62.83,147300.0,41.9914,42.0115,41.9581,41.9581,147300.0
2011-08-04 13:00:00,62.83,62.98,62.8,62.82,168000.0,41.9581,42.0582,41.938,41.9514,168000.0
2011-08-04 13:05:00,62.83,62.88,62.82,62.86,54000.0,41.9581,41.9914,41.9514,41.9781,54000.0
2011-08-04 13:10:00,62.87,62.92,62.79,62.87,224700.0,41.9848,42.0182,41.9313,41.9848,224700.0
2011-08-04 13:15:00,62.87,62.91,62.83,62.85,55000.0,41.9848,42.0115,41.9581,41.9714,55000.0
2011-08-04 13:20:00,62.84,62.95,62.84,62.93,160800.0,41.9647,42.0382,41.9647,42.0248,160800.0
2011-08-04 13:25:00,62.94,63.02,62.92,62.97,97900.0,42.0315,42.0849,42.0182,42.0515,97900.0
2011-08-04 13:30:00,62.96,62.97,62.87,62.89,66600.0,42.0449,42.0515,41.9848,41.9981,66600.0
2011-08-04 13:35:00,62.88,62.88,62.78,62.84,120800.0,41.9914,41.9914,41.9247,41.9647,120800.0
2011-08-04 13:40:00,62.84,62.88,62.69,62.73,92400.0,41.9647,41.9914,41.8646,41.8913,92400.0
2011-08-04 13:45:00,62.73,62.73,62.6,62.66,119100.0,41.8913,41.8913,41.8045,41.8445,119100.0
2011-08-04 13:50:00,62.65,62.68,62.56,62.56,122000.0,41.8378,41.8579,41.7777,41.7777,122000.0
2011-08-04 13:55:00,62.55,62.72,62.54,62.64,206100.0,41.7711,41.8846,41.7644,41.8312,206100.0
2011-08-04 14:00:00,62.65,62.68,62.45,62.56,246800.0,41.8378,41.8579,41.7043,41.7777,246800.0
2011-08-04 14:05:00,62.57,62.57,62.43,62.44,212000.0,41.7844,41.7844,41.6909,41.6976,212000.0
2011-08-04 14:10:00,62.45,62.49,62.34,62.39,301900.0,41.7043,41.731,41.6308,41.6642,301900.0
2011-08-04 14:15:00,62.39,62.46,62.23,62.29,390800.0,41.6642,41.711,41.5574,41.5974,390800.0
2011-08-04 14:20:00,62.3,62.41,62.23,62.36,401200.0,41.6041,41.6776,41.5574,41.6442,401200.0
2011-08-04 14:25:00,62.36,62.39,62.22,62.36,393700.0,41.6442,41.6642,41.5507,41.6442,393700.0
2011-08-04 14:30:00,62.36,62.51,62.34,62.5,366200.0,41.6442,41.7444,41.6308,41.7377,366200.0
2011-08-04 14:35:00,62.5,62.57,62.44,62.51,188200.0,41.7377,41.7844,41.6976,41.7444,188200.0
2011-08-04 14:40:00,62.51,62.62,62.48,62.58,190300.0,41.7444,41.8178,41.7243,41.7911,190300.0
2011-08-04 14:45:00,62.58,62.66,62.51,62.55,146500.0,41.7911,41.8445,41.7444,41.7711,146500.0
2011-08-04 14:50:00,62.56,62.57,62.49,62.49,144300.0,41.7777,41.7844,41.731,41.731,144300.0
2011-08-04 14:55:00,62.5,62.51,62.34,62.4,299700.0,41.7377,41.7444,41.6308,41.6709,299700.0
2011-08-04 15:00:00,62.4,62.46,62.32,62.44,251400.0,41.6709,41.711,41.6175,41.6976,251400.0
2011-08-04 15:05:00,62.43,62.6,62.43,62.56,205600.0,41.6909,41.8045,41.6909,41.7777,205600.0
2011-08-04 15:10:00,62.55,62.6,62.37,62.37,140000.0,41.7711,41.8045,41.6509,41.6509,140000.0
2011-08-04 15:15:00,62.37,62.46,62.22,62.27,268500.0,41.6509,41.711,41.5507,41.5841,268500.0
2011-08-04 15:20:00,62.26,62.36,62.23,62.34,291200.0,41.5774,41.6442,41.5574,41.6308,291200.0
2011-08-04 15:25:00,62.33,62.37,62.07,62.07,322100.0,41.6242,41.6509,41.4505,41.4505,322100.0
2011-08-04 15:30:00,62.07,62.2,62.01,62.2,353900.0,41.4505,41.5373,41.4105,41.5373,353900.0
2011-08-04 15:35:00,62.19,62.37,62.13,62.29,520700.0,41.5307,41.6509,41.4906,41.5974,520700.0
2011-08-04 15:40:00,62.29,62.3,62.06,62.1,537600.0,41.5974,41.6041,41.4438,41.4706,537600.0
2011-08-04 15:45:00,62.1,62.21,62.0,62.07,738900.0,41.4706,41.544,41.4038,41.4505,738900.0
2011-08-04 15:50:00,62.07,62.11,61.8,61.97,968400.0,41.4505,41.4772,41.2702,41.3837,968400.0
2011-08-04 15:55:00,61.96,62.32,61.84,61.86,1364300.0,41.3771,41.6175,41.2969,41.3103,1364300.0
2011-08-05 09:30:00,62.04,62.18,61.87,62.0,615600.0,41.4305,41.524,41.317,41.4038,615600.0
2011-08-05 09:35:00,62.0,62.02,61.76,61.95,335400.0,41.4038,41.4171,41.2435,41.3704,335400.0
2011-08-05 09:40:00,61.87,62.0,61.79,61.9,234600.0,41.317,41.4038,41.2635,41.337,234600.0
2011-08-05 09:45:00,61.9,62.0,61.73,61.74,278500.0,41.337,41.4038,41.2235,41.2301,278500.0
2011-08-05 09:50:00,61.74,61.79,61.12,61.17,589100.0,41.2301,41.2635,40.8161,40.8495,589100.0
2011-08-05 09:55:00,61.14,61.49,61.08,61.2,416100.0,40.8295,41.0632,40.7894,40.8695,416100.0
2011-08-05 10:00:00,61.2,61.42,61.05,61.33,535600.0,40.8695,41.0164,40.7694,40.9563,535600.0
2011-08-05 10:05:00,61.34,61.5,61.23,61.44,361900.0,40.963,41.0699,40.8896,41.0298,361900.0
2011-08-05 10:10:00,61.44,61.5,61.24,61.43,504400.0,41.0298,41.0699,40.8962,41.0231,504400.0
2011-08-05 10:15:00,61.42,61.64,61.32,61.62,351600.0,41.0164,41.1634,40.9497,41.15,351600.0
2011-08-05 10:20:00,61.63,61.87,61.57,61.85,343700.0,41.1567,41.317,41.1166,41.3036,343700.0
2011-08-05 10:25:00,61.85,62.02,61.79,61.87,278500.0,41.3036,41.4171,41.2635,41.317,278500.0
2011-08-05 10:30:00,61.86,61.89,61.68,61.7,347000.0,41.3103,41.3303,41.1901,41.2034,347000.0
2011-08-05 10:35:00,61.69,61.82,61.58,61.7,232700.0,41.1968,41.2836,41.1233,41.2034,232700.0
2011-08-05 10:40:00,61.69,61.7,61.46,61.6,199100.0,41.1968,41.2034,41.0432,41.1367,199100.0
2011-08-05 10:45:00,61.59,61.63,61.32,61.48,212600.0,41.13,41.1567,40.9497,41.0565,212600.0
2011-08-05 10:50:00,61.48,61.55,61.4,61.48,160300.0,41.0565,41.1033,41.0031,41.0565,160300.0
2011-08-05 10:55:00,61.46,61.72,61.42,61.71,252700.0,41.0432,41.2168,41.0164,41.2101,252700.0
2011-08-05 11:00:00,61.7,61.71,61.52,61.58,263900.0,41.2034,41.2101,41.0832,41.1233,263900.0
2011-08-05 11:05:00,61.59,61.64,61.46,61.61,290100.0,41.13,41.1634,41.0432,41.1433,290100.0
2011-08-05 11:10:00,61.61,61.65,61.41,61.45,362400.0,41.1433,41.17,41.0098,41.0365,362400.0
2011-08-05 11:15:00,61.42,61.6,61.24,61.47,469700.0,41.0164,41.1367,40.8962,41.0498,469700.0
2011-08-05 11:20:00,61.45,61.5,61.26,61.5,235200.0,41.0365,41.0699,40.9096,41.0699,235200.0
2011-08-05 11:25:00,61.5,61.9,61.44,61.69,463700.0,41.0699,41.337,41.0298,41.1968,463700.0
2011-08-05 11:30:00,61.67,61.86,61.58,61.78,272800.0,41.1834,41.3103,41.1233,41.2569,272800.0
2011-08-05 11:35:00,61.75,61.82,61.56,61.56,212000.0,41.2368,41.2836,41.1099,41.1099,212000.0
2011-08-05 11:40:00,61.56,61.66,61.46,61.63,173600.0,41.1099,41.1767,41.0432,41.1567,173600.0
2011-08-05 11:45:00,61.62,61.62,61.3,61.37,252900.0,41.15,41.15,40.9363,40.9831,252900.0
2011-08-05 11:50:00,61.37,61.57,61.35,61.45,204100.0,40.9831,41.1166,40.9697,41.0365,204100.0
2011-08-05 11:55:00,61.44,61.47,61.05,61.33,571700.0,41.0298,41.0498,40.7694,40.9563,571700.0
2011-08-05 12:00:00,61.33,61.62,61.3,61.57,384100.0,40.9563,41.15,40.9363,41.1166,384100.0
2011-08-05 12:05:00,61.55,61.66,61.46,61.65,181000.0,41.1033,41.1767,41.0432,41.17,181000.0
2011-08-05 12:10:00,61.65,62.03,61.63,61.91,507800.0,41.17,41.4238,41.1567,41.3437,507800.0
2011-08-05 12:15:00,61.92,62.49,61.85,62.28,623900.0,41.3504,41.731,41.3036,41.5908,623900.0
2011-08-05 12:20:00,62.28,62.35,62.12,62.35,409500.0,41.5908,41.6375,41.4839,41.6375,409500.0
2011-08-05 12:25:00,62.33,62.54,62.2,62.3,416200.0,41.6242,41.7644,41.5373,41.6041,416200.0
2011-08-05 12:30:00,62.32,62.46,62.27,62.44,292500.0,41.6175,41.711,41.5841,41.6976,292500.0
2011-08-05 12:35:00,62.43,62.76,62.38,62.63,256700.0,41.6909,41.9113,41.6575,41.8245,256700.0
2011-08-05 12:40:00,62.62,62.94,62.54,62.78,394600.0,41.8178,42.0315,41.7644,41.9247,394600.0
2011-08-05 12:45:00,62.77,63.12,62.63,62.94,296500.0,41.918,42.1517,41.8245,42.0315,296500.0
2011-08-05 12:50:00,62.94,63.26,62.88,63.02,368200.0,42.0315,42.2452,41.9914,42.0849,368200.0
2011-08-05 12:55:00,63.04,63.17,62.92,63.1,294100.0,42.0983,42.1851,42.0182,42.1384,294100.0
2011-08-05 13:00:00,63.08,63.15,62.76,62.78,307000.0,42.125,42.1717,41.9113,41.9247,307000.0
2011-08-05 13:05:00,62.77,63.02,62.59,62.89,362500.0,41.918,42.0849,41.7978,41.9981,362500.0
2011-08-05 13:10:00,62.9,63.02,62.82,62.94,178100.0,42.0048,42.0849,41.9514,42.0315,178100.0
2011-08-05 13:15:00,62.94,63.08,62.91,63.06,124100.0,42.0315,42.125,42.0115,42.1116,124100.0
2011-08-05 13:20:00,63.07,63.18,63.06,63.14,192600.0,42.1183,42.1918,42.1116,42.1651,192600.0
2011-08-05 13:25:00,63.14,63.22,63.1,63.19,299000.0,42.1651,42.2185,42.1384,42.1985,299000.0
2011-08-05 13:30:00,63.2,63.23,62.93,62.94,143700.0,42.2051,42.2252,42.0248,42.0315,143700.0
2011-08-05 13:35:00,62.94,63.04,62.86,62.91,189300.0,42.0315,42.0983,41.9781,42.0115,189300.0
2011-08-05 13:40:00,62.91,63.11,62.83,63.08,224800.0,42.0115,42.145,41.9581,42.125,224800.0
2011-08-05 13:45:00,63.08,63.23,62.94,63.19,127300.0,42.125,42.2252,42.0315,42.1985,127300.0
2011-08-05 13:50:00,63.2,63.43,63.15,63.38,237000.0,42.2051,42.3587,42.1717,42.3253,237000.0
2011-08-05 13:55:00,63.38,63.42,63.16,63.33,157100.0,42.3253,42.3521,42.1784,42.292,157100.0
2011-08-05 14:00:00,63.33,63.35,63.08,63.19,178200.0,42.292,42.3053,42.125,42.1985,178200.0
2011-08-05 14:05:00,63.18,63.21,63.0,63.04,132200.0,42.1918,42.2118,42.0716,42.0983,132200.0
2011-08-05 14:10:00,63.05,63.13,62.9,63.1,118500.0,42.105,42.1584,42.0048,42.1384,118500.0
2011-08-05 14:15:00,63.09,63.16,62.98,63.13,132300.0,42.1317,42.1784,42.0582,42.1584,132300.0
2011-08-05 14:20:00,63.13,63.32,63.12,63.23,153200.0,42.1584,42.2853,42.1517,42.2252,153200.0
2011-08-05 14:25:00,63.22,63.22,63.07,63.1,164500.0,42.2185,42.2185,42.1183,42.1384,164500.0
2011-08-05 14:30:00,63.08,63.1,62.99,63.02,73200.0,42.125,42.1384,42.0649,42.0849,73200.0
2011-08-05 14:35:00,63.02,63.2,62.99,63.17,108200.0,42.0849,42.2051,42.0649,42.1851,108200.0
2011-08-05 14:40:00,63.17,63.2,63.01,63.12,106000.0,42.1851,42.2051,42.0783,42.1517,106000.0
2011-08-05 14:45:00,63.11,63.11,62.91,62.92,148900.0,42.145,42.145,42.0115,42.0182,148900.0
2011-08-05 14:50:00,62.91,62.91,62.66,62.77,148900.0,42.0115,42.0115,41.8445,41.918,148900.0
2011-08-05 14:55:00,62.78,62.91,62.61,62.86,255400.0,41.9247,42.0115,41.8111,41.9781,255400.0
2011-08-05 15:00:00,62.86,63.0,62.64,62.64,279900.0,41.9781,42.0716,41.8312,41.8312,279900.0
2011-08-05 15:05:00,62.65,62.66,62.29,62.44,297800.0,41.8378,41.8445,41.5974,41.6976,297800.0
2011-08-05 15:10:00,62.44,62.75,62.38,62.66,199400.0,41.6976,41.9046,41.6575,41.8445,199400.0
2011-08-05 15:15:00,62.66,62.78,62.55,62.62,172200.0,41.8445,41.9247,41.7711,41.8178,172200.0
2011-08-05 15:20:00,62.59,62.84,62.57,62.75,157000.0,41.7978,41.9647,41.7844,41.9046,157000.0
2011-08-05 15:25:00,62.74,62.8,62.38,62.38,211500.0,41.8979,41.938,41.6575,41.6575,211500.0
2011-08-05 15:30:00,62.4,62.72,62.4,62.7,264900.0,41.6709,41.8846,41.6709,41.8712,264900.0
2011-08-05 15:35:00,62.7,62.93,62.58,62.89,186200.0,41.8712,42.0248,41.7911,41.9981,186200.0
2011-08-05 15:40:00,62.89,62.98,62.83,62.96,283800.0,41.9981,42.0582,41.9581,42.0449,283800.0
2011-08-05 15:45:00,62.96,62.96,62.65,62.75,374400.0,42.0449,42.0449,41.8378,41.9046,374400.0
2011-08-05 15:50:00,62.75,62.97,62.66,62.97,331300.0,41.9046,42.0515,41.8445,42.0515,331300.0
2011-08-05 15:55:00,62.97,62.97,62.71,62.71,935600.0,42.0515,42.0515,41.8779,41.8779,935600.0
2011-08-08 09:30:00,61.77,62.35,61.67,62.13,878500.0,41.2502,41.6375,41.1834,41.4906,878500.0
2011-08-08 09:35:00,62.23,62.41,62.05,62.41,336700.0,41.5574,41.6776,41.4372,41.6776,336700.0
2011-08-08 09:40:00,62.43,62.58,62.33,62.39,389800.0,41.6909,41.7911,41.6242,41.6642,389800.0
2011-08-08 09:45:00,62.38,62.42,62.1,62.1,428700.0,41.6575,41.6843,41.4706,41.4706,428700.0
2011-08-08 09:50:00,62.1,62.29,62.06,62.14,500000.0,41.4706,41.5974,41.4438,41.4973,500000.0
2011-08-08 09:55:00,62.14,62.34,61.7,62.21,352600.0,41.4973,41.6308,41.2034,41.544,352600.0
2011-08-08 10:00:00,62.21,62.25,62.07,62.1,421900.0,41.544,41.5707,41.4505,41.4706,421900.0
2011-08-08 10:05:00,62.09,62.22,62.02,62.14,311800.0,41.4639,41.5507,41.4171,41.4973,311800.0
2011-08-08 10:10:00,62.14,62.15,61.98,62.01,271800.0,41.4973,41.5039,41.3904,41.4105,271800.0
2011-08-08 10:15:00,62.0,62.08,61.82,62.0,589600.0,41.4038,41.4572,41.2836,41.4038,589600.0
2011-08-08 10:20:00,62.0,62.23,61.89,62.19,470700.0,41.4038,41.5574,41.3303,41.5307,470700.0
2011-08-08 10:25:00,62.19,62.2,61.88,61.93,580200.0,41.5307,41.5373,41.3236,41.357,580200.0
2011-08-08 10:30:00,61.97,62.09,61.75,61.83,460900.0,41.3837,41.4639,41.2368,41.2902,460900.0
2011-08-08 10:35:00,61.84,61.95,61.65,61.95,630700.0,41.2969,41.3704,41.17,41.3704,630700.0
2011-08-08 10:40:00,61.95,62.01,61.81,61.82,349800.0,41.3704,41.4105,41.2769,41.2836,349800.0
2011-08-08 10:45:00,61.84,62.0,61.72,61.99,554900.0,41.2969,41.4038,41.2168,41.3971,554900.0
2011-08-08 10:50:00,62.0,62.01,61.8,61.86,319500.0,41.4038,41.4105,41.2702,41.3103,319500.0
2011-08-08 10:55:00,61.86,61.87,61.54,61.65,541300.0,41.3103,41.317,41.0966,41.17,541300.0
2011-08-08 11:00:00,61.65,61.85,61.55,61.84,416200.0,41.17,41.3036,41.1033,41.2969,416200.0
2011-08-08 11:05:00,61.84,62.16,61.84,62.08,395500.0,41.2969,41.5106,41.2969,41.4572,395500.0
2011-08-08 11:10:00,62.08,62.33,61.99,62.15,418600.0,41.4572,41.6242,41.3971,41.5039,418600.0
2011-08-08 11:15:00,62.14,62.24,62.09,62.17,286000.0,41.4973,41.564,41.4639,41.5173,286000.0
2011-08-08 11:20:00,62.16,62.16,62.05,62.12,347700.0,41.5106,41.5106,41.4372,41.4839,347700.0
2011-08-08 11:25:00,62.13,62.37,62.06,62.27,323000.0,41.4906,41.6509,41.4438,41.5841,323000.0
2011-08-08 11:30:00,62.26,62.29,62.11,62.16,448900.0,41.5774,41.5974,41.4772,41.5106,448900.0
2011-08-08 11:35:00,62.14,62.19,62.03,62.17,225900.0,41.4973,41.5307,41.4238,41.5173,225900.0
2011-08-08 11:40:00,62.17,62.23,62.0,62.03,365900.0,41.5173,41.5574,41.4038,41.4238,365900.0
2011-08-08 11:45:00,62.03,62.17,61.93,62.14,257000.0,41.4238,41.5173,41.357,41.4973,257000.0
2011-08-08 11:50:00,62.14,62.22,62.08,62.19,151200.0,41.4973,41.5507,41.4572,41.5307,151200.0
2011-08-08 11:55:00,62.21,62.21,62.09,62.1,215400.0,41.544,41.544,41.4639,41.4706,215400.0
2011-08-08 12:00:00,62.09,62.1,61.88,61.91,218700.0,41.4639,41.4706,41.3236,41.3437,218700.0
2011-08-08 12:05:00,61.93,62.03,61.85,62.03,175500.0,41.357,41.4238,41.3036,41.4238,175500.0
2011-08-08 12:10:00,62.04,62.11,61.96,62.09,132700.0,41.4305,41.4772,41.3771,41.4639,132700.0
2011-08-08 12:15:00,62.09,62.12,61.88,61.91,155800.0,41.4639,41.4839,41.3236,41.3437,155800.0
2011-08-08 12:20:00,61.9,62.03,61.79,61.95,241900.0,41.337,41.4238,41.2635,41.3704,241900.0
2011-08-08 12:25:00,61.95,61.98,61.86,61.89,305500.0,41.3704,41.3904,41.3103,41.3303,305500.0
2011-08-08 12:30:00,61.9,62.0,61.85,61.94,277300.0,41.337,41.4038,41.3036,41.3637,277300.0
2011-08-08 12:35:00,61.94,62.03,61.89,61.96,157200.0,41.3637,41.4238,41.3303,41.3771,157200.0
2011-08-08 12:40:00,61.97,62.18,61.95,62.03,263500.0,41.3837,41.524,41.3704,41.4238,263500.0
2011-08-08 12:45:00,62.02,62.13,61.98,62.1,284800.0,41.4171,41.4906,41.3904,41.4706,284800.0
2011-08-08 12:50:00,62.11,62.12,62.0,62.02,232800.0,41.4772,41.4839,41.4038,41.4171,232800.0
2011-08-08 12:55:00,62.03,62.13,61.96,61.99,138200.0,41.4238,41.4906,41.3771,41.3971,138200.0
2011-08-08 13:00:00,61.99,62.13,61.97,62.02,123400.0,41.3971,41.4906,41.3837,41.4171,123400.0
2011-08-08 13:05:00,62.01,62.08,61.97,61.99,186300.0,41.4105,41.4572,41.3837,41.3971,186300.0
2011-08-08 13:10:00,61.98,62.08,61.87,61.94,175000.0,41.3904,41.4572,41.317,41.3637,175000.0
2011-08-08 13:15:00,61.93,62.08,61.86,62.01,186700.0,41.357,41.4572,41.3103,41.4105,186700.0
2011-08-08 13:20:00,62.01,62.09,61.94,62.03,190800.0,41.4105,41.4639,41.3637,41.4238,190800.0
2011-08-08 13:25:00,62.02,62.12,61.99,62.08,117200.0,41.4171,41.4839,41.3971,41.4572,117200.0
2011-08-08 13:30:00,62.07,62.1,61.98,62.03,111600.0,41.4505,41.4706,41.3904,41.4238,111600.0
2011-08-08 13:35:00,62.02,62.03,61.73,61.74,328200.0,41.4171,41.4238,41.2235,41.2301,328200.0
2011-08-08 13:40:00,61.75,61.84,61.67,61.69,242100.0,41.2368,41.2969,41.1834,41.1968,242100.0
2011-08-08 13:45:00,61.7,61.81,61.6,61.7,378500.0,41.2034,41.2769,41.1367,41.2034,378500.0
2011-08-08 13:50:00,61.7,61.95,61.6,61.79,288900.0,41.2034,41.3704,41.1367,41.2635,288900.0
2011-08-08 13:55:00,61.8,61.86,61.5,61.54,280200.0,41.2702,41.3103,41.0699,41.0966,280200.0
2011-08-08 14:00:00,61.54,61.87,61.5,61.81,382200.0,41.0966,41.317,41.0699,41.2769,382200.0
2011-08-08 14:05:00,61.8,61.81,61.57,61.67,359400.0,41.2702,41.2769,41.1166,41.1834,359400.0
2011-08-08 14:10:00,61.67,61.87,61.51,61.56,298800.0,41.1834,41.317,41.0766,41.1099,298800.0
2011-08-08 14:15:00,61.56,61.64,61.4,61.59,407100.0,41.1099,41.1634,41.0031,41.13,407100.0
2011-08-08 14:20:00,61.59,61.69,61.38,61.49,507500.0,41.13,41.1968,40.9897,41.0632,507500.0
2011-08-08 14:25:00,61.47,61.54,61.07,61.38,697500.0,41.0498,41.0966,40.7827,40.9897,697500.0
2011-08-08 14:30:00,61.37,61.65,61.25,61.61,431700.0,40.9831,41.17,40.9029,41.1433,431700.0
2011-08-08 14:35:00,61.61,61.74,61.48,61.56,314400.0,41.1433,41.2301,41.0565,41.1099,314400.0
2011-08-08 14:40:00,61.6,61.8,61.52,61.64,241100.0,41.1367,41.2702,41.0832,41.1634,241100.0
2011-08-08 14:45:00,61.64,61.64,61.2,61.43,459400.0,41.1634,41.1634,40.8695,41.0231,459400.0
2011-08-08 14:50:00,61.44,61.83,61.38,61.44,362500.0,41.0298,41.2902,40.9897,41.0298,362500.0
2011-08-08 14:55:00,61.42,61.47,61.21,61.35,368100.0,41.0164,41.0498,40.8762,40.9697,368100.0
2011-08-08 15:00:00,61.36,61.71,61.34,61.71,238100.0,40.9764,41.2101,40.963,41.2101,238100.0
2011-08-08 15:05:00,61.69,62.14,61.59,62.11,431800.0,41.1968,41.4973,41.13,41.4772,431800.0
2011-08-08 15:10:00,62.12,62.22,61.84,62.18,486800.0,41.4839,41.5507,41.2969,41.524,486800.0
2011-08-08 15:15:00,62.17,62.39,61.97,62.16,548600.0,41.5173,41.6642,41.3837,41.5106,548600.0
2011-08-08 15:20:00,62.16,62.19,61.9,62.08,361100.0,41.5106,41.5307,41.337,41.4572,361100.0
2011-08-08 15:25:00,62.07,62.07,61.68,61.75,433800.0,41.4505,41.4505,41.1901,41.2368,433800.0
2011-08-08 15:30:00,61.74,61.81,61.61,61.7,625100.0,41.2301,41.2769,41.1433,41.2034,625100.0
2011-08-08 15:35:00,61.7,62.22,61.58,61.74,446200.0,41.2034,41.5507,41.1233,41.2301,446200.0
2011-08-08 15:40:00,61.73,61.84,61.44,61.46,544300.0,41.2235,41.2969,41.0298,41.0432,544300.0
2011-08-08 15:45:00,61.46,61.48,61.05,61.27,707000.0,41.0432,41.0565,40.7694,40.9163,707000.0
2011-08-08 15:50:00,61.28,61.7,61.16,61.55,1159700.0,40.923,41.2034,40.8428,41.1033,1159700.0
2011-08-08 15:55:00,61.55,61.56,61.12,61.15,1597000.0,41.1033,41.1099,40.8161,40.8361,1597000.0
2011-08-09 09:30:00,61.67,62.11,61.49,61.62,824900.0,41.1834,41.4772,41.0632,41.15,824900.0
2011-08-09 09:35:00,61.61,61.76,61.27,61.31,531100.0,41.1433,41.2435,40.9163,40.943,531100.0
2011-08-09 09:40:00,61.29,61.37,60.37,60.46,926000.0,40.9296,40.9831,40.3153,40.3754,926000.0
2011-08-09 09:45:00,60.45,60.89,60.44,60.61,840600.0,40.3687,40.6625,40.362,40.4755,840600.0
2011-08-09 09:50:00,60.63,61.13,60.61,61.1,549700.0,40.4889,40.8228,40.4755,40.8028,549700.0
2011-08-09 09:55:00,61.1,61.46,61.03,61.37,691400.0,40.8028,41.0432,40.756,40.9831,691400.0
2011-08-09 10:00:00,61.38,61.9,61.34,61.64,615100.0,40.9897,41.337,40.963,41.1634,615100.0
2011-08-09 10:05:00,61.63,61.76,61.21,61.41,586300.0,41.1567,41.2435,40.8762,41.0098,586300.0
2011-08-09 10:10:00,61.4,61.58,61.2,61.53,463500.0,41.0031,41.1233,40.8695,41.0899,463500.0
2011-08-09 10:15:00,61.54,61.56,61.35,61.52,584600.0,41.0966,41.1099,40.9697,41.0832,584600.0
2011-08-09 10:20:00,61.52,61.62,61.36,61.54,357900.0,41.0832,41.15,40.9764,41.0966,357900.0
2011-08-09 10:25:00,61.53,61.74,61.5,61.67,457500.0,41.0899,41.2301,41.0699,41.1834,457500.0
2011-08-09 10:30:00,61.66,61.8,61.59,61.79,327100.0,41.1767,41.2702,41.13,41.2635,327100.0
2011-08-09 10:35:00,61.75,61.78,61.5,61.5,310700.0,41.2368,41.2569,41.0699,41.0699,310700.0
2011-08-09 10:40:00,61.5,61.54,61.29,61.36,349200.0,41.0699,41.0966,40.9296,40.9764,349200.0
2011-08-09 10:45:00,61.36,61.64,61.36,61.47,330700.0,40.9764,41.1634,40.9764,41.0498,330700.0
2011-08-09 10:50:00,61.48,61.59,61.33,61.39,289200.0,41.0565,41.13,40.9563,40.9964,289200.0
2011-08-09 10:55:00,61.4,61.46,61.29,61.31,325900.0,41.0031,41.0432,40.9296,40.943,325900.0
2011-08-09 11:00:00,61.31,61.36,61.13,61.15,366500.0,40.943,40.9764,40.8228,40.8361,366500.0
2011-08-09 11:05:00,61.16,61.36,61.13,61.24,239800.0,40.8428,40.9764,40.8228,40.8962,239800.0
2011-08-09 11:10:00,61.25,61.26,61.02,61.09,335900.0,40.9029,40.9096,40.7493,40.7961,335900.0
2011-08-09 11:15:00,61.1,61.37,61.08,61.36,215100.0,40.8028,40.9831,40.7894,40.9764,215100.0
2011-08-09 11:20:00,61.36,61.5,61.31,61.35,267100.0,40.9764,41.0699,40.943,40.9697,267100.0
2011-08-09 11:25:00,61.36,61.59,61.34,61.59,189400.0,40.9764,41.13,40.963,41.13,189400.0
2011-08-09 11:30:00,61.59,61.63,61.45,61.5,261600.0,41.13,41.1567,41.0365,41.0699,261600.0
2011-08-09 11:35:00,61.49,61.49,61.31,61.4,245000.0,41.0632,41.0632,40.943,41.0031,245000.0
2011-08-09 11:40:00,61.4,61.4,61.26,61.34,249400.0,41.0031,41.0031,40.9096,40.963,249400.0
2011-08-09 11:45:00,61.35,61.36,61.18,61.2,301000.0,40.9697,40.9764,40.8562,40.8695,301000.0
2011-08-09 11:50:00,61.2,61.42,61.2,61.42,226000.0,40.8695,41.0164,40.8695,41.0164,226000.0
2011-08-09 11:55:00,61.42,61.52,61.42,61.46,323000.0,41.0164,41.0832,41.0164,41.0432,323000.0
2011-08-09 12:00:00,61.46,61.57,61.43,61.45,268300.0,41.0432,41.1166,41.0231,41.0365,268300.0
2011-08-09 12:05:00,61.45,61.49,61.31,61.43,229500.0,41.0365,41.0632,40.943,41.0231,229500.0
2011-08-09 12:10:00,61.43,61.48,61.35,61.45,211200.0,41.0231,41.0565,40.9697,41.0365,211200.0
2011-08-09 12:15:00,61.45,61.57,61.4,61.56,169100.0,41.0365,41.1166,41.0031,41.1099,169100.0
2011-08-09 12:20:00,61.55,61.67,61.5,61.63,276200.0,41.1033,41.1834,41.0699,41.1567,276200.0
2011-08-09 12:25:00,61.63,61.64,61.42,61.44,179200.0,41.1567,41.1634,41.0164,41.0298,179200.0
2011-08-09 12:30:00,61.44,61.46,61.4,61.43,159300.0,41.0298,41.0432,41.0031,41.0231,159300.0
2011-08-09 12:35:00,61.43,61.53,61.4,61.51,169100.0,41.0231,41.0899,41.0031,41.0766,169100.0
2011-08-09 12:40:00,61.51,61.55,61.45,61.48,143500.0,41.0766,41.1033,41.0365,41.0565,143500.0
2011-08-09 12:45:00,61.46,61.5,61.33,61.35,175300.0,41.0432,41.0699,40.9563,40.9697,175300.0
2011-08-09 12:50:00,61.35,61.45,61.31,61.45,189100.0,40.9697,41.0365,40.943,41.0365,189100.0
2011-08-09 12:55:00,61.45,61.47,61.29,61.31,157100.0,41.0365,41.0498,40.9296,40.943,157100.0
2011-08-09 13:00:00,61.32,61.32,61.16,61.3,446000.0,40.9497,40.9497,40.8428,40.9363,446000.0
2011-08-09 13:05:00,61.3,61.45,61.27,61.39,226700.0,40.9363,41.0365,40.9163,40.9964,226700.0
2011-08-09 13:10:00,61.38,61.43,61.34,61.41,161500.0,40.9897,41.0231,40.963,41.0098,161500.0
2011-08-09 13:15:00,61.41,61.43,61.33,61.35,160700.0,41.0098,41.0231,40.9563,40.9697,160700.0
2011-08-09 13:20:00,61.34,61.39,61.34,61.36,67900.0,40.963,40.9964,40.963,40.9764,67900.0
2011-08-09 13:25:00,61.36,61.43,61.33,61.38,152700.0,40.9764,41.0231,40.9563,40.9897,152700.0
2011-08-09 13:30:00,61.37,61.43,61.26,61.3,206600.0,40.9831,41.0231,40.9096,40.9363,206600.0
2011-08-09 13:35:00,61.3,61.32,61.15,61.2,294900.0,40.9363,40.9497,40.8361,40.8695,294900.0
2011-08-09 13:40:00,61.19,61.29,61.15,61.24,169500.0,40.8629,40.9296,40.8361,40.8962,169500.0
2011-08-09 13:45:00,61.25,61.25,61.05,61.07,266100.0,40.9029,40.9029,40.7694,40.7827,266100.0
2011-08-09 13:50:00,61.08,61.13,60.97,60.97,337000.0,40.7894,40.8228,40.7159,40.7159,337000.0
2011-08-09 13:55:00,60.98,60.99,60.85,60.91,330900.0,40.7226,40.7293,40.6358,40.6759,330900.0
2011-08-09 14:00:00,60.91,61.09,60.9,60.9,290000.0,40.6759,40.7961,40.6692,40.6692,290000.0
2011-08-09 14:05:00,60.9,60.92,60.78,60.82,275300.0,40.6692,40.6825,40.5891,40.6158,275300.0
2011-08-09 14:10:00,60.82,60.87,60.73,60.81,249500.0,40.6158,40.6492,40.5557,40.6091,249500.0
2011-08-09 14:15:00,60.81,61.08,60.62,60.66,457400.0,40.6091,40.7894,40.4822,40.5089,457400.0
2011-08-09 14:20:00,60.63,60.7,59.9,60.1,1549100.0,40.4889,40.5356,40.0014,40.135,1549100.0
2011-08-09 14:25:00,60.1,60.75,60.08,60.55,432300.0,40.135,40.569,40.1216,40.4355,432300.0
2011-08-09 14:30:00,60.57,60.62,60.3,60.4,503400.0,40.4488,40.4822,40.2685,40.3353,503400.0
2011-08-09 14:35:00,60.39,60.53,59.88,59.93,563300.0,40.3286,40.4221,39.988,40.0214,563300.0
2011-08-09 14:40:00,59.93,59.93,59.08,59.28,1069800.0,40.0214,40.0214,39.4538,39.5874,1069800.0
2011-08-09 14:45:00,59.26,60.04,59.23,59.79,667400.0,39.574,40.0949,39.554,39.9279,667400.0
2011-08-09 14:50:00,59.79,60.48,59.75,60.11,796300.0,39.9279,40.3887,39.9012,40.1416,796300.0
2011-08-09 14:55:00,60.12,60.44,59.8,60.0,571900.0,40.1483,40.362,39.9346,40.0682,571900.0
2011-08-09 15:00:00,60.0,60.49,59.69,60.44,588500.0,40.0682,40.3954,39.8612,40.362,588500.0
2011-08-09 15:05:00,60.43,60.6,60.3,60.43,375900.0,40.3553,40.4689,40.2685,40.3553,375900.0
2011-08-09 15:10:00,60.42,61.14,60.41,61.0,463200.0,40.3486,40.8295,40.342,40.736,463200.0
2011-08-09 15:15:00,61.0,61.55,60.96,61.2,468800.0,40.736,41.1033,40.7093,40.8695,468800.0
2011-08-09 15:20:00,61.2,61.32,60.91,61.12,373800.0,40.8695,40.9497,40.6759,40.8161,373800.0
2011-08-09 15:25:00,61.12,61.39,60.93,61.33,479100.0,40.8161,40.9964,40.6892,40.9563,479100.0
2011-08-09 15:30:00,61.34,61.38,61.09,61.25,342900.0,40.963,40.9897,40.7961,40.9029,342900.0
2011-08-09 15:35:00,61.24,61.32,61.05,61.25,457200.0,40.8962,40.9497,40.7694,40.9029,457200.0
2011-08-09 15:40:00,61.24,61.6,61.22,61.54,601800.0,40.8962,41.1367,40.8829,41.0966,601800.0
2011-08-09 15:45:00,61.54,61.78,61.49,61.7,891100.0,41.0966,41.2569,41.0632,41.2034,891100.0
2011-08-09 15:50:00,61.69,61.87,61.57,61.81,541800.0,41.1968,41.317,41.1166,41.2769,541800.0
2011-08-09 15:55:00,61.81,62.23,61.79,62.2,1595400.0,41.2769,41.5574,41.2635,41.5373,1595400.0
2011-08-10 09:30:00,61.62,61.67,61.0,61.02,994000.0,41.15,41.1834,40.736,40.7493,994000.0
2011-08-10 09:35:00,61.04,61.44,61.0,61.43,638100.0,40.7627,41.0298,40.736,41.0231,638100.0
2011-08-10 09:40:00,61.43,61.56,61.23,61.54,356400.0,41.0231,41.1099,40.8896,41.0966,356400.0
2011-08-10 09:45:00,61.55,61.96,61.5,61.91,619100.0,41.1033,41.3771,41.0699,41.3437,619100.0
2011-08-10 09:50:00,61.91,61.92,61.49,61.5,424700.0,41.3437,41.3504,41.0632,41.0699,424700.0
2011-08-10 09:55:00,61.5,61.59,61.32,61.34,615000.0,41.0699,41.13,40.9497,40.963,615000.0
2011-08-10 10:00:00,61.37,61.45,61.04,61.23,604700.0,40.9831,41.0365,40.7627,40.8896,604700.0
2011-08-10 10:05:00,61.23,61.32,61.02,61.04,557700.0,40.8896,40.9497,40.7493,40.7627,557700.0
2011-08-10 10:10:00,61.04,61.05,60.63,60.91,653800.0,40.7627,40.7694,40.4889,40.6759,653800.0
2011-08-10 10:15:00,60.9,61.03,60.77,60.79,419900.0,40.6692,40.756,40.5824,40.5957,419900.0
2011-08-10 10:20:00,60.78,60.89,60.23,60.39,734300.0,40.5891,40.6625,40.2218,40.3286,734300.0
2011-08-10 10:25:00,60.4,60.58,60.34,60.52,427800.0,40.3353,40.4555,40.2952,40.4154,427800.0
2011-08-10 10:30:00,60.52,61.3,60.41,60.98,702100.0,40.4154,40.9363,40.342,40.7226,702100.0
2011-08-10 10:35:00,60.96,61.07,60.85,60.98,652100.0,40.7093,40.7827,40.6358,40.7226,652100.0
2011-08-10 10:40:00,60.98,61.21,60.88,60.88,434000.0,40.7226,40.8762,40.6558,40.6558,434000.0
2011-08-10 10:45:00,60.88,61.01,60.61,60.7,451900.0,40.6558,40.7427,40.4755,40.5356,451900.0
2011-08-10 10:50:00,60.7,60.71,60.41,60.46,437400.0,40.5356,40.5423,40.342,40.3754,437400.0
2011-08-10 10:55:00,60.45,60.83,60.43,60.74,313600.0,40.3687,40.6224,40.3553,40.5623,313600.0
2011-08-10 11:00:00,60.73,60.75,60.3,60.3,436600.0,40.5557,40.569,40.2685,40.2685,436600.0
2011-08-10 11:05:00,60.31,60.5,60.26,60.42,437800.0,40.2752,40.4021,40.2418,40.3486,437800.0
2011-08-10 11:10:00,60.42,60.66,60.31,60.58,320300.0,40.3486,40.5089,40.2752,40.4555,320300.0
2011-08-10 11:15:00,60.58,60.83,60.55,60.61,376100.0,40.4555,40.6224,40.4355,40.4755,376100.0
2011-08-10 11:20:00,60.61,60.64,60.37,60.43,367200.0,40.4755,40.4956,40.3153,40.3553,367200.0
2011-08-10 11:25:00,60.43,60.46,60.3,60.38,347300.0,40.3553,40.3754,40.2685,40.3219,347300.0
2011-08-10 11:30:00,60.38,60.61,60.36,60.47,382600.0,40.3219,40.4755,40.3086,40.382,382600.0
2011-08-10 11:35:00,60.47,60.48,60.25,60.39,335000.0,40.382,40.3887,40.2351,40.3286,335000.0
2011-08-10 11:40:00,60.4,60.79,60.35,60.69,312700.0,40.3353,40.5957,40.3019,40.529,312700.0
2011-08-10 11:45:00,60.69,60.73,60.54,60.56,304000.0,40.529,40.5557,40.4288,40.4421,304000.0
2011-08-10 11:50:00,60.57,60.79,60.54,60.72,151300.0,40.4488,40.5957,40.4288,40.549,151300.0
2011-08-10 11:55:00,60.7,60.96,60.7,60.89,361200.0,40.5356,40.7093,40.5356,40.6625,361200.0
2011-08-10 12:00:00,60.88,61.02,60.73,60.99,305000.0,40.6558,40.7493,40.5557,40.7293,305000.0
2011-08-10 12:05:00,60.99,61.22,60.99,61.06,355200.0,40.7293,40.8829,40.7293,40.776,355200.0
2011-08-10 12:10:00,61.06,61.08,60.91,61.0,183400.0,40.776,40.7894,40.6759,40.736,183400.0
2011-08-10 12:15:00,61.0,61.17,61.0,61.11,207400.0,40.736,40.8495,40.736,40.8094,207400.0
2011-08-10 12:20:00,61.11,61.11,60.85,60.89,272500.0,40.8094,40.8094,40.6358,40.6625,272500.0
2011-08-10 12:25:00,60.88,60.9,60.73,60.75,267400.0,40.6558,40.6692,40.5557,40.569,267400.0
2011-08-10 12:30:00,60.75,60.9,60.74,60.83,183200.0,40.569,40.6692,40.5623,40.6224,183200.0
2011-08-10 12:35:00,60.82,60.86,60.56,60.6,235200.0,40.6158,40.6425,40.4421,40.4689,235200.0
2011-08-10 12:40:00,60.59,60.61,60.44,60.58,204200.0,40.4622,40.4755,40.362,40.4555,204200.0
2011-08-10 12:45:00,60.58,60.7,60.54,60.67,260300.0,40.4555,40.5356,40.4288,40.5156,260300.0
2011-08-10 12:50:00,60.67,60.76,60.65,60.72,156900.0,40.5156,40.5757,40.5022,40.549,156900.0
2011-08-10 12:55:00,60.73,60.84,60.62,60.79,139200.0,40.5557,40.6291,40.4822,40.5957,139200.0
2011-08-10 13:00:00,60.78,61.0,60.75,61.0,288800.0,40.5891,40.736,40.569,40.736,288800.0
2011-08-10 13:05:00,61.0,61.01,60.82,60.98,249000.0,40.736,40.7427,40.6158,40.7226,249000.0
2011-08-10 13:10:00,60.98,61.07,60.89,60.94,188200.0,40.7226,40.7827,40.6625,40.6959,188200.0
2011-08-10 13:15:00,60.95,61.01,60.68,60.68,170400.0,40.7026,40.7427,40.5223,40.5223,170400.0
2011-08-10 13:20:00,60.69,60.79,60.56,60.72,306100.0,40.529,40.5957,40.4421,40.549,306100.0
2011-08-10 13:25:00,60.73,60.96,60.68,60.86,159300.0,40.5557,40.7093,40.5223,40.6425,159300.0
2011-08-10 13:30:00,60.84,60.9,60.73,60.83,225300.0,40.6291,40.6692,40.5557,40.6224,225300.0
2011-08-10 13:35:00,60.84,60.91,60.75,60.82,220800.0,40.6291,40.6759,40.569,40.6158,220800.0
2011-08-10 13:40:00,60.8,60.91,60.73,60.81,148200.0,40.6024,40.6759,40.5557,40.6091,148200.0
2011-08-10 13:45:00,60.81,61.19,60.81,60.98,299900.0,40.6091,40.8629,40.6091,40.7226,299900.0
2011-08-10 13:50:00,60.98,61.12,60.92,61.08,322500.0,40.7226,40.8161,40.6825,40.7894,322500.0
2011-08-10 13:55:00,61.09,61.13,60.95,61.12,210700.0,40.7961,40.8228,40.7026,40.8161,210700.0
2011-08-10 14:00:00,61.1,61.18,60.98,61.06,333500.0,40.8028,40.8562,40.7226,40.776,333500.0
2011-08-10 14:05:00,61.07,61.42,61.06,61.34,299800.0,40.7827,41.0164,40.776,40.963,299800.0
2011-08-10 14:10:00,61.34,61.74,61.31,61.6,472600.0,40.963,41.2301,40.943,41.1367,472600.0
2011-08-10 14:15:00,61.59,61.63,61.15,61.28,437400.0,41.13,41.1567,40.8361,40.923,437400.0
2011-08-10 14:20:00,61.28,61.43,61.18,61.32,199200.0,40.923,41.0231,40.8562,40.9497,199200.0
2011-08-10 14:25:00,61.32,61.44,61.08,61.13,232100.0,40.9497,41.0298,40.7894,40.8228,232100.0
2011-08-10 14:30:00,61.12,61.26,60.96,60.99,362200.0,40.8161,40.9096,40.7093,40.7293,362200.0
2011-08-10 14:35:00,60.97,61.05,60.85,60.87,265900.0,40.7159,40.7694,40.6358,40.6492,265900.0
2011-08-10 14:40:00,60.87,60.99,60.85,60.94,301200.0,40.6492,40.7293,40.6358,40.6959,301200.0
2011-08-10 14:45:00,60.94,61.09,60.87,60.97,332600.0,40.6959,40.7961,40.6492,40.7159,332600.0
2011-08-10 14:50:00,60.96,60.98,60.7,60.73,228800.0,40.7093,40.7226,40.5356,40.5557,228800.0
2011-08-10 14:55:00,60.74,60.93,60.74,60.76,283300.0,40.5623,40.6892,40.5623,40.5757,283300.0
2011-08-10 15:00:00,60.77,60.82,60.67,60.75,256900.0,40.5824,40.6158,40.5156,40.569,256900.0
2011-08-10 15:05:00,60.75,60.8,60.51,60.53,413800.0,40.569,40.6024,40.4087,40.4221,413800.0
2011-08-10 15:10:00,60.53,60.65,60.5,60.5,307100.0,40.4221,40.5022,40.4021,40.4021,307100.0
2011-08-10 15:15:00,60.51,60.64,60.41,60.58,253600.0,40.4087,40.4956,40.342,40.4555,253600.0
2011-08-10 15:20:00,60.58,60.87,60.58,60.86,318200.0,40.4555,40.6492,40.4555,40.6425,318200.0
2011-08-10 15:25:00,60.85,60.99,60.68,60.73,547700.0,40.6358,40.7293,40.5223,40.5557,547700.0
2011-08-10 15:30:00,60.74,60.75,60.3,60.33,559400.0,40.5623,40.569,40.2685,40.2885,559400.0
2011-08-10 15:35:00,60.35,60.65,60.34,60.63,387900.0,40.3019,40.5022,40.2952,40.4889,387900.0
2011-08-10 15:40:00,60.62,60.88,60.47,60.61,681200.0,40.4822,40.6558,40.382,40.4755,681200.0
2011-08-10 15:45:00,60.6,60.62,60.39,60.53,552600.0,40.4689,40.4822,40.3286,40.4221,552600.0
2011-08-10 15:50:00,60.53,60.63,60.3,60.34,996800.0,40.4221,40.4889,40.2685,40.2952,996800.0
2011-08-10 15:55:00,60.33,60.34,60.01,60.2,1901600.0,40.2885,40.2952,40.0748,40.2017,1901600.0
2011-08-11 09:30:00,60.12,60.66,60.12,60.62,834400.0,40.1483,40.5089,40.1483,40.4822,834400.0
2011-08-11 09:35:00,60.61,61.29,60.58,61.28,887300.0,40.4755,40.9296,40.4555,40.923,887300.0
2011-08-11 09:40:00,61.28,61.55,61.26,61.41,690200.0,40.923,41.1033,40.9096,41.0098,690200.0
2011-08-11 09:45:00,61.4,61.67,61.35,61.6,656900.0,41.0031,41.1834,40.9697,41.1367,656900.0
2011-08-11 09:50:00,61.6,61.63,61.27,61.39,681800.0,41.1367,41.1567,40.9163,40.9964,681800.0
2011-08-11 09:55:00,61.39,61.68,61.25,61.52,561100.0,40.9964,41.1901,40.9029,41.0832,561100.0
2011-08-11 10:00:00,61.53,61.74,61.45,61.73,596800.0,41.0899,41.2301,41.0365,41.2235,596800.0
2011-08-11 10:05:00,61.73,61.73,61.41,61.61,451900.0,41.2235,41.2235,41.0098,41.1433,451900.0
2011-08-11 10:10:00,61.62,61.64,61.31,61.43,369300.0,41.15,41.1634,40.943,41.0231,369300.0
2011-08-11 10:15:00,61.44,61.73,61.42,61.71,452000.0,41.0298,41.2235,41.0164,41.2101,452000.0
2011-08-11 10:20:00,61.71,61.91,61.6,61.75,479700.0,41.2101,41.3437,41.1367,41.2368,479700.0
2011-08-11 10:25:00,61.75,61.86,61.54,61.56,416900.0,41.2368,41.3103,41.0966,41.1099,416900.0
2011-08-11 10:30:00,61.56,61.88,61.55,61.83,567600.0,41.1099,41.3236,41.1033,41.2902,567600.0
2011-08-11 10:35:00,61.84,61.84,61.59,61.8,393300.0,41.2969,41.2969,41.13,41.2702,393300.0
2011-08-11 10:40:00,61.81,61.9,61.7,61.81,401200.0,41.2769,41.337,41.2034,41.2769,401200.0
2011-08-11 10:45:00,61.81,62.0,61.76,61.99,370200.0,41.2769,41.4038,41.2435,41.3971,370200.0
2011-08-11 10:50:00,61.98,62.19,61.96,62.05,536500.0,41.3904,41.5307,41.3771,41.4372,536500.0
2011-08-11 10:55:00,62.05,62.15,61.98,62.02,398600.0,41.4372,41.5039,41.3904,41.4171,398600.0
2011-08-11 11:00:00,62.0,62.13,61.99,62.1,367900.0,41.4038,41.4906,41.3971,41.4706,367900.0
2011-08-11 11:05:00,62.1,62.2,62.0,62.02,294600.0,41.4706,41.5373,41.4038,41.4171,294600.0
2011-08-11 11:10:00,62.02,62.08,61.86,61.95,318400.0,41.4171,41.4572,41.3103,41.3704,318400.0
2011-08-11 11:15:00,61.95,62.07,61.87,62.04,225800.0,41.3704,41.4505,41.317,41.4305,225800.0
2011-08-11 11:20:00,62.04,62.15,62.0,62.14,312800.0,41.4305,41.5039,41.4038,41.4973,312800.0
2011-08-11 11:25:00,62.14,62.27,62.0,62.27,359600.0,41.4973,41.5841,41.4038,41.5841,359600.0
2011-08-11 11:30:00,62.26,62.34,62.18,62.24,319200.0,41.5774,41.6308,41.524,41.564,319200.0
2011-08-11 11:35:00,62.25,62.25,62.04,62.11,191200.0,41.5707,41.5707,41.4305,41.4772,191200.0
2011-08-11 11:40:00,62.12,62.16,62.09,62.12,241600.0,41.4839,41.5106,41.4639,41.4839,241600.0
2011-08-11 11:45:00,62.12,62.12,62.01,62.02,283300.0,41.4839,41.4839,41.4105,41.4171,283300.0
2011-08-11 11:50:00,62.02,62.23,62.01,62.2,226600.0,41.4171,41.5574,41.4105,41.5373,226600.0
2011-08-11 11:55:00,62.21,62.24,62.05,62.07,180300.0,41.544,41.564,41.4372,41.4505,180300.0
2011-08-11 12:00:00,62.06,62.17,62.01,62.12,234200.0,41.4438,41.5173,41.4105,41.4839,234200.0
2011-08-11 12:05:00,62.12,62.25,62.08,62.2,169400.0,41.4839,41.5707,41.4572,41.5373,169400.0
2011-08-11 12:10:00,62.2,62.24,62.1,62.24,159200.0,41.5373,41.564,41.4706,41.564,159200.0
2011-08-11 12:15:00,62.24,62.33,62.2,62.21,266700.0,41.564,41.6242,41.5373,41.544,266700.0
2011-08-11 12:20:00,62.21,62.31,62.19,62.23,177600.0,41.544,41.6108,41.5307,41.5574,177600.0
2011-08-11 12:25:00,62.24,62.33,62.2,62.31,140600.0,41.564,41.6242,41.5373,41.6108,140600.0
2011-08-11 12:30:00,62.3,62.54,62.27,62.47,229500.0,41.6041,41.7644,41.5841,41.7176,229500.0
2011-08-11 12:35:00,62.47,62.59,62.42,62.57,227100.0,41.7176,41.7978,41.6843,41.7844,227100.0
2011-08-11 12:40:00,62.58,62.79,62.58,62.78,277300.0,41.7911,41.9313,41.7911,41.9247,277300.0
2011-08-11 12:45:00,62.78,63.0,62.78,62.91,308600.0,41.9247,42.0716,41.9247,42.0115,308600.0
2011-08-11 12:50:00,62.91,62.94,62.72,62.74,288000.0,42.0115,42.0315,41.8846,41.8979,288000.0
2011-08-11 12:55:00,62.72,63.24,62.72,63.13,482800.0,41.8846,42.2319,41.8846,42.1584,482800.0
2011-08-11 13:00:00,63.13,63.15,62.81,62.88,523100.0,42.1584,42.1717,41.9447,41.9914,523100.0
2011-08-11 13:05:00,62.88,62.99,62.85,62.95,296900.0,41.9914,42.0649,41.9714,42.0382,296900.0
2011-08-11 13:10:00,62.95,63.1,62.87,62.94,217400.0,42.0382,42.1384,41.9848,42.0315,217400.0
2011-08-11 13:15:00,62.95,63.02,62.83,62.85,126200.0,42.0382,42.0849,41.9581,41.9714,126200.0
2011-08-11 13:20:00,62.84,62.94,62.8,62.84,170700.0,41.9647,42.0315,41.938,41.9647,170700.0
2011-08-11 13:25:00,62.83,63.01,62.79,62.93,211800.0,41.9581,42.0783,41.9313,42.0248,211800.0
2011-08-11 13:30:00,62.94,62.99,62.82,62.9,291700.0,42.0315,42.0649,41.9514,42.0048,291700.0
2011-08-11 13:35:00,62.9,62.98,62.77,62.81,210100.0,42.0048,42.0582,41.918,41.9447,210100.0
2011-08-11 13:40:00,62.81,62.87,62.54,62.59,169900.0,41.9447,41.9848,41.7644,41.7978,169900.0
2011-08-11 13:45:00,62.59,62.67,62.56,62.64,153000.0,41.7978,41.8512,41.7777,41.8312,153000.0
2011-08-11 13:50:00,62.63,62.76,62.53,62.72,145000.0,41.8245,41.9113,41.7577,41.8846,145000.0
2011-08-11 13:55:00,62.73,62.93,62.73,62.92,165500.0,41.8913,42.0248,41.8913,42.0182,165500.0
2011-08-11 14:00:00,62.92,62.93,62.73,62.76,213100.0,42.0182,42.0248,41.8913,41.9113,213100.0
2011-08-11 14:05:00,62.75,62.9,62.75,62.85,144700.0,41.9046,42.0048,41.9046,41.9714,144700.0
2011-08-11 14:10:00,62.85,63.06,62.84,63.05,242400.0,41.9714,42.1116,41.9647,42.105,242400.0
2011-08-11 14:15:00,63.05,63.16,63.05,63.07,207300.0,42.105,42.1784,42.105,42.1183,207300.0
2011-08-11 14:20:00,63.07,63.27,63.07,63.21,196000.0,42.1183,42.2519,42.1183,42.2118,196000.0
2011-08-11 14:25:00,63.22,63.36,63.13,63.35,236200.0,42.2185,42.312,42.1584,42.3053,236200.0
2011-08-11 14:30:00,63.36,63.37,63.15,63.15,287700.0,42.312,42.3187,42.1717,42.1717,287700.0
2011-08-11 14:35:00,63.16,63.3,63.15,63.29,222600.0,42.1784,42.2719,42.1717,42.2652,222600.0
2011-08-11 14:40:00,63.29,63.3,63.2,63.27,268500.0,42.2652,42.2719,42.2051,42.2519,268500.0
2011-08-11 14:45:00,63.28,63.32,63.19,63.22,251000.0,42.2586,42.2853,42.1985,42.2185,251000.0
2011-08-11 14:50:00,63.22,63.37,63.18,63.32,151300.0,42.2185,42.3187,42.1918,42.2853,151300.0
2011-08-11 14:55:00,63.31,63.43,63.26,63.39,274900.0,42.2786,42.3587,42.2452,42.332,274900.0
2011-08-11 15:00:00,63.37,63.5,63.31,63.49,195300.0,42.3187,42.4055,42.2786,42.3988,195300.0
2011-08-11 15:05:00,63.49,63.65,63.49,63.54,293500.0,42.3988,42.5057,42.3988,42.4322,293500.0
2011-08-11 15:10:00,63.54,63.73,63.54,63.68,289500.0,42.4322,42.5591,42.4322,42.5257,289500.0
2011-08-11 15:15:00,63.68,63.85,63.62,63.72,420100.0,42.5257,42.6392,42.4856,42.5524,420100.0
2011-08-11 15:20:00,63.72,63.92,63.71,63.9,227800.0,42.5524,42.686,42.5457,42.6726,227800.0
2011-08-11 15:25:00,63.91,63.96,63.78,63.84,356100.0,42.6793,42.7127,42.5925,42.6325,356100.0
2011-08-11 15:30:00,63.84,64.0,63.77,63.97,593000.0,42.6325,42.7394,42.5858,42.7193,593000.0
2011-08-11 15:35:00,63.98,64.07,63.88,63.91,644400.0,42.726,42.7861,42.6592,42.6793,644400.0
2011-08-11 15:40:00,63.91,64.12,63.9,64.12,601100.0,42.6793,42.8195,42.6726,42.8195,601100.0
2011-08-11 15:45:00,64.12,64.19,63.94,63.95,985100.0,42.8195,42.8663,42.6993,42.706,985100.0
2011-08-11 15:50:00,63.95,63.96,63.56,63.61,1449800.0,42.706,42.7127,42.4455,42.4789,1449800.0
2011-08-11 15:55:00,63.62,63.82,63.18,63.28,2434900.0,42.4856,42.6192,42.1918,42.2586,2434900.0
2011-08-12 09:30:00,63.41,63.75,63.27,63.71,752900.0,42.3454,42.5724,42.2519,42.5457,752900.0
2011-08-12 09:35:00,63.71,63.94,63.63,63.85,524700.0,42.5457,42.6993,42.4923,42.6392,524700.0
2011-08-12 09:40:00,63.85,63.89,63.61,63.65,286400.0,42.6392,42.6659,42.4789,42.5057,286400.0
2011-08-12 09:45:00,63.64,63.88,63.62,63.84,242700.0,42.499,42.6592,42.4856,42.6325,242700.0
2011-08-12 09:50:00,63.84,63.89,63.3,63.3,279700.0,42.6325,42.6659,42.2719,42.2719,279700.0
2011-08-12 09:55:00,63.44,63.44,63.02,63.06,333900.0,42.3654,42.3654,42.0849,42.1116,333900.0
2011-08-12 10:00:00,63.06,63.29,63.0,63.2,415800.0,42.1116,42.2652,42.0716,42.2051,415800.0
2011-08-12 10:05:00,63.19,63.3,62.91,63.01,253800.0,42.1985,42.2719,42.0115,42.0783,253800.0
2011-08-12 10:10:00,63.0,63.23,62.9,63.17,321700.0,42.0716,42.2252,42.0048,42.1851,321700.0
2011-08-12 10:15:00,63.18,63.3,63.13,63.26,278700.0,42.1918,42.2719,42.1584,42.2452,278700.0
2011-08-12 10:20:00,63.27,63.42,63.23,63.41,294700.0,42.2519,42.3521,42.2252,42.3454,294700.0
2011-08-12 10:25:00,63.41,63.62,63.39,63.5,208500.0,42.3454,42.4856,42.332,42.4055,208500.0
2011-08-12 10:30:00,63.49,63.64,63.46,63.63,170600.0,42.3988,42.499,42.3788,42.4923,170600.0
2011-08-12 10:35:00,63.64,63.71,63.55,63.6,180300.0,42.499,42.5457,42.4389,42.4723,180300.0
2011-08-12 10:40:00,63.6,63.6,63.29,63.36,325900.0,42.4723,42.4723,42.2652,42.312,325900.0
2011-08-12 10:45:00,63.36,63.42,63.27,63.28,179100.0,42.312,42.3521,42.2519,42.2586,179100.0
2011-08-12 10:50:00,63.28,63.34,63.25,63.3,216200.0,42.2586,42.2986,42.2385,42.2719,216200.0
2011-08-12 10:55:00,63.3,63.41,63.22,63.38,141300.0,42.2719,42.3454,42.2185,42.3253,141300.0
2011-08-12 11:00:00,63.38,63.52,63.37,63.45,149600.0,42.3253,42.4188,42.3187,42.3721,149600.0
2011-08-12 11:05:00,63.44,63.65,63.43,63.55,171600.0,42.3654,42.5057,42.3587,42.4389,171600.0
2011-08-12 11:10:00,63.55,63.66,63.53,63.64,103000.0,42.4389,42.5123,42.4255,42.499,103000.0
2011-08-12 11:15:00,63.63,63.68,63.55,63.55,103500.0,42.4923,42.5257,42.4389,42.4389,103500.0
2011-08-12 11:20:00,63.54,63.62,63.44,63.57,166600.0,42.4322,42.4856,42.3654,42.4522,166600.0
2011-08-12 11:25:00,63.57,63.76,63.51,63.73,195900.0,42.4522,42.5791,42.4122,42.5591,195900.0
2011-08-12 11:30:00,63.72,63.9,63.68,63.81,180100.0,42.5524,42.6726,42.5257,42.6125,180100.0
2011-08-12 11:35:00,63.8,63.88,63.75,63.78,130800.0,42.6058,42.6592,42.5724,42.5925,130800.0
2011-08-12 11:40:00,63.78,63.89,63.75,63.88,215600.0,42.5925,42.6659,42.5724,42.6592,215600.0
2011-08-12 11:45:00,63.89,63.99,63.8,63.8,155300.0,42.6659,42.7327,42.6058,42.6058,155300.0
2011-08-12 11:50:00,63.81,63.94,63.77,63.93,126500.0,42.6125,42.6993,42.5858,42.6926,126500.0
2011-08-12 11:55:00,63.93,63.95,63.78,63.86,173100.0,42.6926,42.706,42.5925,42.6459,173100.0
2011-08-12 12:00:00,63.86,63.95,63.84,63.91,182000.0,42.6459,42.706,42.6325,42.6793,182000.0
2011-08-12 12:05:00,63.9,63.95,63.8,63.81,72300.0,42.6726,42.706,42.6058,42.6125,72300.0
2011-08-12 12:10:00,63.81,63.81,63.74,63.76,111600.0,42.6125,42.6125,42.5658,42.5791,111600.0
2011-08-12 12:15:00,63.74,63.81,63.71,63.78,78100.0,42.5658,42.6125,42.5457,42.5925,78100.0
2011-08-12 12:20:00,63.79,63.79,63.61,63.62,75800.0,42.5991,42.5991,42.4789,42.4856,75800.0
2011-08-12 12:25:00,63.62,63.63,63.52,63.56,124200.0,42.4856,42.4923,42.4188,42.4455,124200.0
2011-08-12 12:30:00,63.56,63.57,63.4,63.47,224300.0,42.4455,42.4522,42.3387,42.3854,224300.0
2011-08-12 12:35:00,63.47,63.51,63.41,63.47,128100.0,42.3854,42.4122,42.3454,42.3854,128100.0
2011-08-12 12:40:00,63.48,63.58,63.46,63.54,92300.0,42.3921,42.4589,42.3788,42.4322,92300.0
2011-08-12 12:45:00,63.54,63.55,63.47,63.49,128300.0,42.4322,42.4389,42.3854,42.3988,128300.0
2011-08-12 12:50:00,63.47,63.55,63.47,63.55,105200.0,42.3854,42.4389,42.3854,42.4389,105200.0
2011-08-12 12:55:00,63.55,63.63,63.48,63.59,105200.0,42.4389,42.4923,42.3921,42.4656,105200.0
2011-08-12 13:00:00,63.57,63.69,63.56,63.64,117000.0,42.4522,42.5324,42.4455,42.499,117000.0
2011-08-12 13:05:00,63.64,63.67,63.58,63.6,97600.0,42.499,42.519,42.4589,42.4723,97600.0
2011-08-12 13:10:00,63.6,63.64,63.53,63.55,88300.0,42.4723,42.499,42.4255,42.4389,88300.0
2011-08-12 13:15:00,63.55,63.56,63.48,63.48,94700.0,42.4389,42.4455,42.3921,42.3921,94700.0
2011-08-12 13:20:00,63.49,63.51,63.4,63.44,167700.0,42.3988,42.4122,42.3387,42.3654,167700.0
2011-08-12 13:25:00,63.43,63.51,63.41,63.5,74900.0,42.3587,42.4122,42.3454,42.4055,74900.0
2011-08-12 13:30:00,63.5,63.5,63.42,63.43,95600.0,42.4055,42.4055,42.3521,42.3587,95600.0
2011-08-12 13:35:00,63.44,63.5,63.43,63.48,86500.0,42.3654,42.4055,42.3587,42.3921,86500.0
2011-08-12 13:40:00,63.48,63.59,63.47,63.54,67500.0,42.3921,42.4656,42.3854,42.4322,67500.0
2011-08-12 13:45:00,63.53,63.6,63.52,63.59,71600.0,42.4255,42.4723,42.4188,42.4656,71600.0
2011-08-12 13:50:00,63.59,63.62,63.55,63.56,98100.0,42.4656,42.4856,42.4389,42.4455,98100.0
2011-08-12 13:55:00,63.55,63.56,63.5,63.54,42800.0,42.4389,42.4455,42.4055,42.4322,42800.0
2011-08-12 14:00:00,63.54,63.61,63.54,63.57,188700.0,42.4322,42.4789,42.4322,42.4522,188700.0
2011-08-12 14:05:00,63.58,63.58,63.53,63.57,159100.0,42.4589,42.4589,42.4255,42.4522,159100.0
2011-08-12 14:10:00,63.57,63.58,63.43,63.5,188800.0,42.4522,42.4589,42.3587,42.4055,188800.0
2011-08-12 14:15:00,63.49,63.52,63.35,63.42,322800.0,42.3988,42.4188,42.3053,42.3521,322800.0
2011-08-12 14:20:00,63.42,63.43,63.27,63.32,240500.0,42.3521,42.3587,42.2519,42.2853,240500.0
2011-08-12 14:25:00,63.33,63.45,63.31,63.4,177700.0,42.292,42.3721,42.2786,42.3387,177700.0
2011-08-12 14:30:00,63.39,63.43,63.32,63.38,159100.0,42.332,42.3587,42.2853,42.3253,159100.0
2011-08-12 14:35:00,63.38,63.41,63.21,63.23,197600.0,42.3253,42.3454,42.2118,42.2252,197600.0
2011-08-12 14:40:00,63.23,63.36,63.21,63.34,134300.0,42.2252,42.312,42.2118,42.2986,134300.0
2011-08-12 14:45:00,63.33,63.42,63.32,63.37,125700.0,42.292,42.3521,42.2853,42.3187,125700.0
2011-08-12 14:50:00,63.37,63.39,63.28,63.39,105200.0,42.3187,42.332,42.2586,42.332,105200.0
2011-08-12 14:55:00,63.39,63.48,63.39,63.45,188900.0,42.332,42.3921,42.332,42.3721,188900.0
2011-08-12 15:00:00,63.44,63.51,63.42,63.44,144700.0,42.3654,42.4122,42.3521,42.3654,144700.0
2011-08-12 15:05:00,63.44,63.52,63.36,63.36,161400.0,42.3654,42.4188,42.312,42.312,161400.0
2011-08-12 15:10:00,63.36,63.45,63.33,63.35,120100.0,42.312,42.3721,42.292,42.3053,120100.0
2011-08-12 15:15:00,63.36,63.42,63.33,63.37,106200.0,42.312,42.3521,42.292,42.3187,106200.0
2011-08-12 15:20:00,63.36,63.41,63.33,63.35,129600.0,42.312,42.3454,42.292,42.3053,129600.0
2011-08-12 15:25:00,63.35,63.37,63.24,63.25,195200.0,42.3053,42.3187,42.2319,42.2385,195200.0
2011-08-12 15:30:00,63.26,63.28,63.1,63.17,390800.0,42.2452,42.2586,42.1384,42.1851,390800.0
2011-08-12 15:35:00,63.18,63.29,63.13,63.28,312800.0,42.1918,42.2652,42.1584,42.2586,312800.0
2011-08-12 15:40:00,63.28,63.36,63.23,63.24,427800.0,42.2586,42.312,42.2252,42.2319,427800.0
2011-08-12 15:45:00,63.24,63.29,63.2,63.27,378000.0,42.2319,42.2652,42.2051,42.2519,378000.0
2011-08-12 15:50:00,63.26,63.3,63.18,63.19,424800.0,42.2452,42.2719,42.1918,42.1985,424800.0
2011-08-12 15:55:00,63.2,63.35,63.2,63.34,638500.0,42.2051,42.3053,42.2051,42.2986,638500.0
2011-08-15 09:30:00,63.85,64.15,63.81,64.05,464400.0,42.6392,42.8396,42.6125,42.7728,464400.0
2011-08-15 09:35:00,64.06,64.21,64.03,64.18,405900.0,42.7794,42.8796,42.7594,42.8596,405900.0
2011-08-15 09:40:00,64.18,64.28,64.09,64.13,184300.0,42.8596,42.9264,42.7995,42.8262,184300.0
2011-08-15 09:45:00,64.11,64.16,63.98,64.02,194400.0,42.8128,42.8462,42.726,42.7527,194400.0
2011-08-15 09:50:00,64.03,64.16,63.95,63.99,187100.0,42.7594,42.8462,42.706,42.7327,187100.0
2011-08-15 09:55:00,63.99,64.11,63.99,64.0,162900.0,42.7327,42.8128,42.7327,42.7394,162900.0
2011-08-15 10:00:00,64.02,64.15,64.01,64.02,223000.0,42.7527,42.8396,42.7461,42.7527,223000.0
2011-08-15 10:05:00,64.03,64.11,63.93,63.96,169100.0,42.7594,42.8128,42.6926,42.7127,169100.0
2011-08-15 10:10:00,63.96,64.08,63.95,64.06,105600.0,42.7127,42.7928,42.706,42.7794,105600.0
2011-08-15 10:15:00,64.06,64.15,64.04,64.1,115100.0,42.7794,42.8396,42.7661,42.8062,115100.0
2011-08-15 10:20:00,64.1,64.13,64.01,64.07,132600.0,42.8062,42.8262,42.7461,42.7861,132600.0
2011-08-15 10:25:00,64.07,64.07,63.91,63.99,113900.0,42.7861,42.7861,42.6793,42.7327,113900.0
2011-08-15 10:30:00,63.99,64.1,63.95,64.08,358900.0,42.7327,42.8062,42.706,42.7928,358900.0
2011-08-15 10:35:00,64.07,64.1,64.03,64.04,154300.0,42.7861,42.8062,42.7594,42.7661,154300.0
2011-08-15 10:40:00,64.04,64.04,63.88,63.94,350100.0,42.7661,42.7661,42.6592,42.6993,350100.0
2011-08-15 10:45:00,63.94,63.98,63.86,63.93,191400.0,42.6993,42.726,42.6459,42.6926,191400.0
2011-08-15 10:50:00,63.94,64.0,63.92,63.93,213700.0,42.6993,42.7394,42.686,42.6926,213700.0
2011-08-15 10:55:00,63.92,64.0,63.92,63.94,151400.0,42.686,42.7394,42.686,42.6993,151400.0
2011-08-15 11:00:00,63.94,63.97,63.9,63.91,222600.0,42.6993,42.7193,42.6726,42.6793,222600.0
2011-08-15 11:05:00,63.91,63.96,63.88,63.9,191800.0,42.6793,42.7127,42.6592,42.6726,191800.0
2011-08-15 11:10:00,63.91,63.96,63.87,63.91,115500.0,42.6793,42.7127,42.6526,42.6793,115500.0
2011-08-15 11:15:00,63.91,63.93,63.79,63.8,106000.0,42.6793,42.6926,42.5991,42.6058,106000.0
2011-08-15 11:20:00,63.79,63.81,63.71,63.76,295700.0,42.5991,42.6125,42.5457,42.5791,295700.0
2011-08-15 11:25:00,63.75,63.77,63.71,63.76,176300.0,42.5724,42.5858,42.5457,42.5791,176300.0
2011-08-15 11:30:00,63.75,63.8,63.64,63.68,256600.0,42.5724,42.6058,42.499,42.5257,256600.0
2011-08-15 11:35:00,63.67,63.73,63.61,63.62,177300.0,42.519,42.5591,42.4789,42.4856,177300.0
2011-08-15 11:40:00,63.63,63.73,63.63,63.64,71900.0,42.4923,42.5591,42.4923,42.499,71900.0
2011-08-15 11:45:00,63.63,63.76,63.63,63.74,125400.0,42.4923,42.5791,42.4923,42.5658,125400.0
2011-08-15 11:50:00,63.74,63.83,63.7,63.72,113800.0,42.5658,42.6259,42.539,42.5524,113800.0
2011-08-15 11:55:00,63.72,63.78,63.71,63.73,68800.0,42.5524,42.5925,42.5457,42.5591,68800.0
2011-08-15 12:00:00,63.73,63.93,63.73,63.93,151200.0,42.5591,42.6926,42.5591,42.6926,151200.0
2011-08-15 12:05:00,63.93,63.94,63.83,63.88,121200.0,42.6926,42.6993,42.6259,42.6592,121200.0
2011-08-15 12:10:00,63.87,63.95,63.85,63.86,87800.0,42.6526,42.706,42.6392,42.6459,87800.0
2011-08-15 12:15:00,63.85,63.9,63.84,63.9,55300.0,42.6392,42.6726,42.6325,42.6726,55300.0
2011-08-15 12:20:00,63.9,63.98,63.9,63.93,92400.0,42.6726,42.726,42.6726,42.6926,92400.0
2011-08-15 12:25:00,63.92,63.97,63.89,63.96,81200.0,42.686,42.7193,42.6659,42.7127,81200.0
2011-08-15 12:30:00,63.95,63.97,63.89,63.9,161200.0,42.706,42.7193,42.6659,42.6726,161200.0
2011-08-15 12:35:00,63.9,64.0,63.88,63.99,73400.0,42.6726,42.7394,42.6592,42.7327,73400.0
2011-08-15 12:40:00,64.0,64.07,64.0,64.05,111400.0,42.7394,42.7861,42.7394,42.7728,111400.0
2011-08-15 12:45:00,64.06,64.09,64.01,64.02,80900.0,42.7794,42.7995,42.7461,42.7527,80900.0
2011-08-15 12:50:00,64.02,64.17,64.0,64.17,113700.0,42.7527,42.8529,42.7394,42.8529,113700.0
2011-08-15 12:55:00,64.17,64.21,64.16,64.19,99900.0,42.8529,42.8796,42.8462,42.8663,99900.0
2011-08-15 13:00:00,64.19,64.25,64.16,64.16,146800.0,42.8663,42.9063,42.8462,42.8462,146800.0
2011-08-15 13:05:00,64.16,64.16,64.08,64.12,129000.0,42.8462,42.8462,42.7928,42.8195,129000.0
2011-08-15 13:10:00,64.12,64.12,63.97,64.03,131700.0,42.8195,42.8195,42.7193,42.7594,131700.0
2011-08-15 13:15:00,64.02,64.09,64.01,64.06,77000.0,42.7527,42.7995,42.7461,42.7794,77000.0
2011-08-15 13:20:00,64.07,64.12,64.03,64.12,78800.0,42.7861,42.8195,42.7594,42.8195,78800.0
2011-08-15 13:25:00,64.11,64.16,64.09,64.15,99500.0,42.8128,42.8462,42.7995,42.8396,99500.0
2011-08-15 13:30:00,64.15,64.19,64.09,64.19,99100.0,42.8396,42.8663,42.7995,42.8663,99100.0
2011-08-15 13:35:00,64.19,64.23,64.13,64.16,72400.0,42.8663,42.893,42.8262,42.8462,72400.0
2011-08-15 13:40:00,64.16,64.28,64.15,64.28,170800.0,42.8462,42.9264,42.8396,42.9264,170800.0
2011-08-15 13:45:00,64.28,64.29,64.22,64.23,87200.0,42.9264,42.933,42.8863,42.893,87200.0
2011-08-15 13:50:00,64.22,64.3,64.2,64.26,70000.0,42.8863,42.9397,42.8729,42.913,70000.0
2011-08-15 13:55:00,64.26,64.34,64.24,64.29,90300.0,42.913,42.9664,42.8997,42.933,90300.0
2011-08-15 14:00:00,64.3,64.38,64.3,64.38,69000.0,42.9397,42.9931,42.9397,42.9931,69000.0
2011-08-15 14:05:00,64.38,64.4,64.32,64.36,74800.0,42.9931,43.0065,42.9531,42.9798,74800.0
2011-08-15 14:10:00,64.36,64.38,64.33,64.37,93500.0,42.9798,42.9931,42.9598,42.9865,93500.0
2011-08-15 14:15:00,64.36,64.43,64.36,64.42,132700.0,42.9798,43.0265,42.9798,43.0199,132700.0
2011-08-15 14:20:00,64.42,64.48,64.41,64.44,172900.0,43.0199,43.0599,43.0132,43.0332,172900.0
2011-08-15 14:25:00,64.44,64.48,64.42,64.46,80700.0,43.0332,43.0599,43.0199,43.0466,80700.0
2011-08-15 14:30:00,64.46,64.5,64.35,64.37,204300.0,43.0466,43.0733,42.9731,42.9865,204300.0
2011-08-15 14:35:00,64.37,64.41,64.35,64.37,125200.0,42.9865,43.0132,42.9731,42.9865,125200.0
2011-08-15 14:40:00,64.36,64.43,64.35,64.38,107300.0,42.9798,43.0265,42.9731,42.9931,107300.0
2011-08-15 14:45:00,64.39,64.45,64.38,64.41,156700.0,42.9998,43.0399,42.9931,43.0132,156700.0
2011-08-15 14:50:00,64.41,64.45,64.34,64.36,126800.0,43.0132,43.0399,42.9664,42.9798,126800.0
2011-08-15 14:55:00,64.36,64.43,64.33,64.42,159200.0,42.9798,43.0265,42.9598,43.0199,159200.0
2011-08-15 15:00:00,64.42,64.43,64.34,64.41,100500.0,43.0199,43.0265,42.9664,43.0132,100500.0
2011-08-15 15:05:00,64.41,64.43,64.35,64.37,86100.0,43.0132,43.0265,42.9731,42.9865,86100.0
2011-08-15 15:10:00,64.37,64.37,64.3,64.35,131000.0,42.9865,42.9865,42.9397,42.9731,131000.0
2011-08-15 15:15:00,64.35,64.36,64.32,64.35,196100.0,42.9731,42.9798,42.9531,42.9731,196100.0
2011-08-15 15:20:00,64.35,64.47,64.35,64.39,317700.0,42.9731,43.0532,42.9731,42.9998,317700.0
2011-08-15 15:25:00,64.38,64.48,64.36,64.48,230300.0,42.9931,43.0599,42.9798,43.0599,230300.0
2011-08-15 15:30:00,64.48,64.56,64.45,64.55,346000.0,43.0599,43.1134,43.0399,43.1067,346000.0
2011-08-15 15:35:00,64.56,64.56,64.43,64.46,218100.0,43.1134,43.1134,43.0265,43.0466,218100.0
2011-08-15 15:40:00,64.46,64.5,64.43,64.49,181200.0,43.0466,43.0733,43.0265,43.0666,181200.0
2011-08-15 15:45:00,64.49,64.58,64.44,64.5,340000.0,43.0666,43.1267,43.0332,43.0733,340000.0
2011-08-15 15:50:00,64.49,64.59,64.48,64.56,345900.0,43.0666,43.1334,43.0599,43.1134,345900.0
2011-08-15 15:55:00,64.55,64.62,64.51,64.57,1223800.0,43.1067,43.1534,43.08,43.12,1223800.0
2011-08-16 09:30:00,63.77,64.05,63.71,63.93,510100.0,42.5858,42.7728,42.5457,42.6926,510100.0
2011-08-16 09:35:00,63.94,64.16,63.93,64.06,214000.0,42.6993,42.8462,42.6926,42.7794,214000.0
2011-08-16 09:40:00,64.07,64.1,63.98,64.0,198100.0,42.7861,42.8062,42.726,42.7394,198100.0
2011-08-16 09:45:00,64.02,64.02,63.87,63.88,253800.0,42.7527,42.7527,42.6526,42.6592,253800.0
2011-08-16 09:50:00,63.89,64.0,63.82,63.99,128200.0,42.6659,42.7394,42.6192,42.7327,128200.0
2011-08-16 09:55:00,63.99,64.04,63.96,63.99,218100.0,42.7327,42.7661,42.7127,42.7327,218100.0
2011-08-16 10:00:00,63.98,64.18,63.97,64.16,251100.0,42.726,42.8596,42.7193,42.8462,251100.0
2011-08-16 10:05:00,64.16,64.2,64.07,64.09,182700.0,42.8462,42.8729,42.7861,42.7995,182700.0
2011-08-16 10:10:00,64.09,64.18,64.06,64.17,110700.0,42.7995,42.8596,42.7794,42.8529,110700.0
2011-08-16 10:15:00,64.17,64.32,64.14,64.3,185400.0,42.8529,42.9531,42.8329,42.9397,185400.0
2011-08-16 10:20:00,64.31,64.32,64.2,64.31,141500.0,42.9464,42.9531,42.8729,42.9464,141500.0
2011-08-16 10:25:00,64.31,64.43,64.26,64.41,146500.0,42.9464,43.0265,42.913,43.0132,146500.0
2011-08-16 10:30:00,64.41,64.47,64.4,64.47,138600.0,43.0132,43.0532,43.0065,43.0532,138600.0
2011-08-16 10:35:00,64.46,64.55,64.44,64.51,153200.0,43.0466,43.1067,43.0332,43.08,153200.0
2011-08-16 10:40:00,64.51,64.53,64.3,64.32,185700.0,43.08,43.0933,42.9397,42.9531,185700.0
2011-08-16 10:45:00,64.33,64.44,64.28,64.44,204400.0,42.9598,43.0332,42.9264,43.0332,204400.0
2011-08-16 10:50:00,64.45,64.46,64.34,64.39,156900.0,43.0399,43.0466,42.9664,42.9998,156900.0
2011-08-16 10:55:00,64.39,64.48,64.39,64.43,139500.0,42.9998,43.0599,42.9998,43.0265,139500.0
2011-08-16 11:00:00,64.43,64.44,64.24,64.29,120100.0,43.0265,43.0332,42.8997,42.933,120100.0
2011-08-16 11:05:00,64.29,64.3,64.15,64.16,106200.0,42.933,42.9397,42.8396,42.8462,106200.0
2011-08-16 11:10:00,64.16,64.25,64.09,64.19,170700.0,42.8462,42.9063,42.7995,42.8663,170700.0
2011-08-16 11:15:00,64.18,64.18,64.05,64.08,100200.0,42.8596,42.8596,42.7728,42.7928,100200.0
2011-08-16 11:20:00,64.09,64.12,64.02,64.05,192600.0,42.7995,42.8195,42.7527,42.7728,192600.0
2011-08-16 11:25:00,64.07,64.29,64.05,64.27,125600.0,42.7861,42.933,42.7728,42.9197,125600.0
2011-08-16 11:30:00,64.26,64.32,64.25,64.3,83400.0,42.913,42.9531,42.9063,42.9397,83400.0
2011-08-16 11:35:00,64.3,64.42,64.3,64.35,68900.0,42.9397,43.0199,42.9397,42.9731,68900.0
2011-08-16 11:40:00,64.34,64.5,64.32,64.5,110500.0,42.9664,43.0733,42.9531,43.0733,110500.0
2011-08-16 11:45:00,64.5,64.56,64.46,64.54,114200.0,43.0733,43.1134,43.0466,43.1,114200.0
2011-08-16 11:50:00,64.53,64.55,64.46,64.52,93000.0,43.0933,43.1067,43.0466,43.0866,93000.0
2011-08-16 11:55:00,64.51,64.51,64.4,64.43,69700.0,43.08,43.08,43.0065,43.0265,69700.0
2011-08-16 12:00:00,64.44,64.47,64.4,64.41,50300.0,43.0332,43.0532,43.0065,43.0132,50300.0
2011-08-16 12:05:00,64.41,64.6,64.36,64.6,103100.0,43.0132,43.1401,42.9798,43.1401,103100.0
2011-08-16 12:10:00,64.6,64.71,64.32,64.56,380500.0,43.1401,43.2135,42.9531,43.1134,380500.0
2011-08-16 12:15:00,64.56,64.63,64.39,64.49,188200.0,43.1134,43.1601,42.9998,43.0666,188200.0
2011-08-16 12:20:00,64.51,64.6,64.38,64.48,129300.0,43.08,43.1401,42.9931,43.0599,129300.0
2011-08-16 12:25:00,64.47,64.5,64.14,64.21,186400.0,43.0532,43.0733,42.8329,42.8796,186400.0
2011-08-16 12:30:00,64.21,64.29,64.11,64.28,255700.0,42.8796,42.933,42.8128,42.9264,255700.0
2011-08-16 12:35:00,64.28,64.32,64.21,64.24,71300.0,42.9264,42.9531,42.8796,42.8997,71300.0
2011-08-16 12:40:00,64.24,64.3,64.17,64.18,81700.0,42.8997,42.9397,42.8529,42.8596,81700.0
2011-08-16 12:45:00,64.18,64.2,63.98,63.99,186600.0,42.8596,42.8729,42.726,42.7327,186600.0
2011-08-16 12:50:00,64.0,64.03,63.93,64.01,200100.0,42.7394,42.7594,42.6926,42.7461,200100.0
2011-08-16 12:55:00,64.0,64.01,63.9,64.0,306200.0,42.7394,42.7461,42.6726,42.7394,306200.0
2011-08-16 13:00:00,64.01,64.03,63.77,63.85,221900.0,42.7461,42.7594,42.5858,42.6392,221900.0
2011-08-16 13:05:00,63.85,63.85,63.69,63.83,238600.0,42.6392,42.6392,42.5324,42.6259,238600.0
2011-08-16 13:10:00,63.83,63.94,63.78,63.9,129700.0,42.6259,42.6993,42.5925,42.6726,129700.0
2011-08-16 13:15:00,63.89,63.97,63.86,63.89,88000.0,42.6659,42.7193,42.6459,42.6659,88000.0
2011-08-16 13:20:00,63.9,63.98,63.79,63.98,90900.0,42.6726,42.726,42.5991,42.726,90900.0
2011-08-16 13:25:00,63.97,63.99,63.84,63.86,81500.0,42.7193,42.7327,42.6325,42.6459,81500.0
2011-08-16 13:30:00,63.84,63.99,63.82,63.94,105700.0,42.6325,42.7327,42.6192,42.6993,105700.0
2011-08-16 13:35:00,63.94,63.97,63.85,63.89,105200.0,42.6993,42.7193,42.6392,42.6659,105200.0
2011-08-16 13:40:00,63.89,63.98,63.89,63.95,147400.0,42.6659,42.726,42.6659,42.706,147400.0
2011-08-16 13:45:00,63.95,64.06,63.91,64.01,89500.0,42.706,42.7794,42.6793,42.7461,89500.0
2011-08-16 13:50:00,64.02,64.23,64.0,64.16,182600.0,42.7527,42.893,42.7394,42.8462,182600.0
2011-08-16 13:55:00,64.18,64.18,64.09,64.1,77900.0,42.8596,42.8596,42.7995,42.8062,77900.0
2011-08-16 14:00:00,64.09,64.26,64.09,64.2,83800.0,42.7995,42.913,42.7995,42.8729,83800.0
2011-08-16 14:05:00,64.2,64.27,64.2,64.23,96700.0,42.8729,42.9197,42.8729,42.893,96700.0
2011-08-16 14:10:00,64.23,64.34,64.21,64.31,103300.0,42.893,42.9664,42.8796,42.9464,103300.0
2011-08-16 14:15:00,64.3,64.35,64.26,64.29,119200.0,42.9397,42.9731,42.913,42.933,119200.0
2011-08-16 14:20:00,64.29,64.35,64.26,64.26,144900.0,42.933,42.9731,42.913,42.913,144900.0
2011-08-16 14:25:00,64.25,64.33,64.22,64.27,77500.0,42.9063,42.9598,42.8863,42.9197,77500.0
2011-08-16 14:30:00,64.26,64.28,64.16,64.19,103000.0,42.913,42.9264,42.8462,42.8663,103000.0
2011-08-16 14:35:00,64.19,64.23,64.11,64.16,131200.0,42.8663,42.893,42.8128,42.8462,131200.0
2011-08-16 14:40:00,64.16,64.21,64.13,64.21,105900.0,42.8462,42.8796,42.8262,42.8796,105900.0
2011-08-16 14:45:00,64.2,64.29,64.15,64.26,103400.0,42.8729,42.933,42.8396,42.913,103400.0
2011-08-16 14:50:00,64.26,64.29,64.08,64.13,103000.0,42.913,42.933,42.7928,42.8262,103000.0
2011-08-16 14:55:00,64.13,64.17,64.08,64.11,83300.0,42.8262,42.8529,42.7928,42.8128,83300.0
2011-08-16 15:00:00,64.1,64.24,64.08,64.19,63800.0,42.8062,42.8997,42.7928,42.8663,63800.0
2011-08-16 15:05:00,64.2,64.3,64.19,64.3,104900.0,42.8729,42.9397,42.8663,42.9397,104900.0
2011-08-16 15:10:00,64.3,64.3,64.26,64.26,90200.0,42.9397,42.9397,42.913,42.913,90200.0
2011-08-16 15:15:00,64.27,64.46,64.22,64.46,177200.0,42.9197,43.0466,42.8863,43.0466,177200.0
2011-08-16 15:20:00,64.46,64.48,64.38,64.47,100600.0,43.0466,43.0599,42.9931,43.0532,100600.0
2011-08-16 15:25:00,64.47,64.68,64.46,64.68,220400.0,43.0532,43.1935,43.0466,43.1935,220400.0
2011-08-16 15:30:00,64.67,64.67,64.49,64.53,182100.0,43.1868,43.1868,43.0666,43.0933,182100.0
2011-08-16 15:35:00,64.54,64.58,64.44,64.45,114300.0,43.1,43.1267,43.0332,43.0399,114300.0
2011-08-16 15:40:00,64.45,64.55,64.4,64.51,198600.0,43.0399,43.1067,43.0065,43.08,198600.0
2011-08-16 15:45:00,64.51,64.56,64.28,64.4,296900.0,43.08,43.1134,42.9264,43.0065,296900.0
2011-08-16 15:50:00,64.4,64.43,64.3,64.34,238100.0,43.0065,43.0265,42.9397,42.9664,238100.0
2011-08-16 15:55:00,64.34,64.37,64.26,64.34,557200.0,42.9664,42.9865,42.913,42.9664,557200.0
2011-08-17 09:30:00,64.56,64.85,64.53,64.66,326900.0,43.1134,43.307,43.0933,43.1801,326900.0
2011-08-17 09:35:00,64.65,64.74,64.57,64.62,183800.0,43.1735,43.2336,43.12,43.1534,183800.0
2011-08-17 09:40:00,64.62,64.7,64.59,64.63,142700.0,43.1534,43.2068,43.1334,43.1601,142700.0
2011-08-17 09:45:00,64.63,64.65,64.53,64.61,243400.0,43.1601,43.1735,43.0933,43.1467,243400.0
2011-08-17 09:50:00,64.6,64.69,64.6,64.67,163500.0,43.1401,43.2002,43.1401,43.1868,163500.0
2011-08-17 09:55:00,64.67,64.69,64.6,64.62,201300.0,43.1868,43.2002,43.1401,43.1534,201300.0
2011-08-17 10:00:00,64.63,64.67,64.61,64.63,176900.0,43.1601,43.1868,43.1467,43.1601,176900.0
2011-08-17 10:05:00,64.63,64.69,64.61,64.67,182800.0,43.1601,43.2002,43.1467,43.1868,182800.0
2011-08-17 10:10:00,64.67,64.68,64.62,64.64,171300.0,43.1868,43.1935,43.1534,43.1668,171300.0
2011-08-17 10:15:00,64.65,64.66,64.6,64.65,153900.0,43.1735,43.1801,43.1401,43.1735,153900.0
2011-08-17 10:20:00,64.65,64.69,64.58,64.6,202100.0,43.1735,43.2002,43.1267,43.1401,202100.0
2011-08-17 10:25:00,64.61,64.66,64.6,64.66,120600.0,43.1467,43.1801,43.1401,43.1801,120600.0
2011-08-17 10:30:00,64.65,64.66,64.5,64.5,154500.0,43.1735,43.1801,43.0733,43.0733,154500.0
2011-08-17 10:35:00,64.51,64.52,64.42,64.44,182500.0,43.08,43.0866,43.0199,43.0332,182500.0
2011-08-17 10:40:00,64.44,64.48,64.36,64.44,183700.0,43.0332,43.0599,42.9798,43.0332,183700.0
2011-08-17 10:45:00,64.45,64.45,64.36,64.42,137100.0,43.0399,43.0399,42.9798,43.0199,137100.0
2011-08-17 10:50:00,64.42,64.47,64.32,64.35,204400.0,43.0199,43.0532,42.9531,42.9731,204400.0
2011-08-17 10:55:00,64.35,64.35,64.22,64.23,208600.0,42.9731,42.9731,42.8863,42.893,208600.0
2011-08-17 11:00:00,64.23,64.41,64.22,64.39,182500.0,42.893,43.0132,42.8863,42.9998,182500.0
2011-08-17 11:05:00,64.4,64.45,64.38,64.43,161900.0,43.0065,43.0399,42.9931,43.0265,161900.0
2011-08-17 11:10:00,64.42,64.48,64.41,64.44,215500.0,43.0199,43.0599,43.0132,43.0332,215500.0
2011-08-17 11:15:00,64.44,64.45,64.31,64.33,174600.0,43.0332,43.0399,42.9464,42.9598,174600.0
2011-08-17 11:20:00,64.33,64.38,64.33,64.36,120700.0,42.9598,42.9931,42.9598,42.9798,120700.0
2011-08-17 11:25:00,64.36,64.36,64.27,64.33,122900.0,42.9798,42.9798,42.9197,42.9598,122900.0
2011-08-17 11:30:00,64.34,64.36,64.22,64.24,177100.0,42.9664,42.9798,42.8863,42.8997,177100.0
2011-08-17 11:35:00,64.23,64.3,64.22,64.3,141000.0,42.893,42.9397,42.8863,42.9397,141000.0
2011-08-17 11:40:00,64.29,64.34,64.2,64.27,82300.0,42.933,42.9664,42.8729,42.9197,82300.0
2011-08-17 11:45:00,64.26,64.3,64.23,64.28,92500.0,42.913,42.9397,42.893,42.9264,92500.0
2011-08-17 11:50:00,64.28,64.31,64.23,64.23,53300.0,42.9264,42.9464,42.893,42.893,53300.0
2011-08-17 11:55:00,64.23,64.25,64.14,64.23,157200.0,42.893,42.9063,42.8329,42.893,157200.0
2011-08-17 12:00:00,64.24,64.29,64.16,64.19,105700.0,42.8997,42.933,42.8462,42.8663,105700.0
2011-08-17 12:05:00,64.19,64.22,64.05,64.16,133200.0,42.8663,42.8863,42.7728,42.8462,133200.0
2011-08-17 12:10:00,64.15,64.2,64.09,64.19,98200.0,42.8396,42.8729,42.7995,42.8663,98200.0
2011-08-17 12:15:00,64.19,64.25,64.16,64.19,66000.0,42.8663,42.9063,42.8462,42.8663,66000.0
2011-08-17 12:20:00,64.19,64.26,64.17,64.22,82300.0,42.8663,42.913,42.8529,42.8863,82300.0
2011-08-17 12:25:00,64.22,64.26,64.19,64.26,44200.0,42.8863,42.913,42.8663,42.913,44200.0
2011-08-17 12:30:00,64.27,64.3,64.25,64.28,78700.0,42.9197,42.9397,42.9063,42.9264,78700.0
2011-08-17 12:35:00,64.27,64.31,64.26,64.28,48500.0,42.9197,42.9464,42.913,42.9264,48500.0
2011-08-17 12:40:00,64.29,64.3,64.23,64.23,55400.0,42.933,42.9397,42.893,42.893,55400.0
2011-08-17 12:45:00,64.23,64.24,64.16,64.17,60800.0,42.893,42.8997,42.8462,42.8529,60800.0
2011-08-17 12:50:00,64.18,64.24,64.08,64.08,111100.0,42.8596,42.8997,42.7928,42.7928,111100.0
2011-08-17 12:55:00,64.07,64.08,64.0,64.04,108900.0,42.7861,42.7928,42.7394,42.7661,108900.0
2011-08-17 13:00:00,64.05,64.08,63.92,64.03,125500.0,42.7728,42.7928,42.686,42.7594,125500.0
2011-08-17 13:05:00,64.02,64.06,63.91,63.97,112300.0,42.7527,42.7794,42.6793,42.7193,112300.0
2011-08-17 13:10:00,63.97,64.06,63.95,64.01,79100.0,42.7193,42.7794,42.706,42.7461,79100.0
2011-08-17 13:15:00,64.01,64.06,63.98,64.04,93500.0,42.7461,42.7794,42.726,42.7661,93500.0
2011-08-17 13:20:00,64.05,64.1,63.91,63.98,125500.0,42.7728,42.8062,42.6793,42.726,125500.0
2011-08-17 13:25:00,63.98,64.0,63.85,63.95,84500.0,42.726,42.7394,42.6392,42.706,84500.0
2011-08-17 13:30:00,63.95,64.02,63.88,63.9,56600.0,42.706,42.7527,42.6592,42.6726,56600.0
2011-08-17 13:35:00,63.9,63.99,63.88,63.97,65900.0,42.6726,42.7327,42.6592,42.7193,65900.0
2011-08-17 13:40:00,63.97,63.97,63.8,63.84,183100.0,42.7193,42.7193,42.6058,42.6325,183100.0
2011-08-17 13:45:00,63.83,63.92,63.83,63.92,71800.0,42.6259,42.686,42.6259,42.686,71800.0
2011-08-17 13:50:00,63.93,64.02,63.89,64.02,59000.0,42.6926,42.7527,42.6659,42.7527,59000.0
2011-08-17 13:55:00,64.03,64.03,63.94,63.98,49400.0,42.7594,42.7594,42.6993,42.726,49400.0
2011-08-17 14:00:00,63.98,64.04,63.97,63.98,92200.0,42.726,42.7661,42.7193,42.726,92200.0
2011-08-17 14:05:00,63.98,64.05,63.97,64.03,55200.0,42.726,42.7728,42.7193,42.7594,55200.0
2011-08-17 14:10:00,64.03,64.12,64.03,64.08,41000.0,42.7594,42.8195,42.7594,42.7928,41000.0
2011-08-17 14:15:00,64.09,64.14,64.02,64.14,61800.0,42.7995,42.8329,42.7527,42.8329,61800.0
2011-08-17 14:20:00,64.13,64.15,64.08,64.1,69200.0,42.8262,42.8396,42.7928,42.8062,69200.0
2011-08-17 14:25:00,64.1,64.1,63.99,64.02,88600.0,42.8062,42.8062,42.7327,42.7527,88600.0
2011-08-17 14:30:00,64.02,64.1,64.02,64.02,54100.0,42.7527,42.8062,42.7527,42.7527,54100.0
2011-08-17 14:35:00,64.01,64.01,63.93,63.93,82300.0,42.7461,42.7461,42.6926,42.6926,82300.0
2011-08-17 14:40:00,63.93,64.06,63.91,64.03,87600.0,42.6926,42.7794,42.6793,42.7594,87600.0
2011-08-17 14:45:00,64.03,64.04,63.94,64.04,104400.0,42.7594,42.7661,42.6993,42.7661,104400.0
2011-08-17 14:50:00,64.03,64.11,63.99,64.08,68100.0,42.7594,42.8128,42.7327,42.7928,68100.0
2011-08-17 14:55:00,64.09,64.14,64.07,64.14,80300.0,42.7995,42.8329,42.7861,42.8329,80300.0
2011-08-17 15:00:00,64.13,64.14,64.06,64.09,155800.0,42.8262,42.8329,42.7794,42.7995,155800.0
2011-08-17 15:05:00,64.09,64.15,64.09,64.14,237600.0,42.7995,42.8396,42.7995,42.8329,237600.0
2011-08-17 15:10:00,64.14,64.18,64.07,64.07,185200.0,42.8329,42.8596,42.7861,42.7861,185200.0
2011-08-17 15:15:00,64.07,64.17,64.05,64.16,139100.0,42.7861,42.8529,42.7728,42.8462,139100.0
2011-08-17 15:20:00,64.16,64.21,64.09,64.15,144900.0,42.8462,42.8796,42.7995,42.8396,144900.0
2011-08-17 15:25:00,64.16,64.18,64.1,64.16,104100.0,42.8462,42.8596,42.8062,42.8462,104100.0
2011-08-17 15:30:00,64.15,64.16,64.09,64.1,112800.0,42.8396,42.8462,42.7995,42.8062,112800.0
2011-08-17 15:35:00,64.09,64.14,64.07,64.13,149900.0,42.7995,42.8329,42.7861,42.8262,149900.0
2011-08-17 15:40:00,64.13,64.18,64.09,64.18,233200.0,42.8262,42.8596,42.7995,42.8596,233200.0
2011-08-17 15:45:00,64.18,64.25,64.13,64.2,305500.0,42.8596,42.9063,42.8262,42.8729,305500.0
2011-08-17 15:50:00,64.22,64.23,64.09,64.14,251500.0,42.8863,42.893,42.7995,42.8329,251500.0
2011-08-17 15:55:00,64.14,64.26,64.14,64.23,589100.0,42.8329,42.913,42.8329,42.893,589100.0
2011-08-18 09:30:00,63.18,63.31,63.06,63.22,587000.0,42.1918,42.2786,42.1116,42.2185,587000.0
2011-08-18 09:35:00,63.21,63.54,63.14,63.53,302800.0,42.2118,42.4322,42.1651,42.4255,302800.0
2011-08-18 09:40:00,63.53,63.58,63.22,63.25,214500.0,42.4255,42.4589,42.2185,42.2385,214500.0
2011-08-18 09:45:00,63.25,63.27,63.02,63.09,255200.0,42.2385,42.2519,42.0849,42.1317,255200.0
2011-08-18 09:50:00,63.08,63.13,63.03,63.05,262800.0,42.125,42.1584,42.0916,42.105,262800.0
2011-08-18 09:55:00,63.05,63.18,62.97,63.04,300900.0,42.105,42.1918,42.0515,42.0983,300900.0
2011-08-18 10:00:00,63.05,63.05,62.25,62.44,728000.0,42.105,42.105,41.5707,41.6976,728000.0
2011-08-18 10:05:00,62.44,62.45,62.02,62.36,693000.0,41.6976,41.7043,41.4171,41.6442,693000.0
2011-08-18 10:10:00,62.33,62.5,62.23,62.47,503000.0,41.6242,41.7377,41.5574,41.7176,503000.0
2011-08-18 10:15:00,62.48,62.81,62.47,62.72,426900.0,41.7243,41.9447,41.7176,41.8846,426900.0
2011-08-18 10:20:00,62.72,62.77,62.53,62.77,231400.0,41.8846,41.918,41.7577,41.918,231400.0
2011-08-18 10:25:00,62.78,62.94,62.71,62.82,214700.0,41.9247,42.0315,41.8779,41.9514,214700.0
2011-08-18 10:30:00,62.83,62.85,62.55,62.57,316800.0,41.9581,41.9714,41.7711,41.7844,316800.0
2011-08-18 10:35:00,62.57,62.62,62.45,62.56,196500.0,41.7844,41.8178,41.7043,41.7777,196500.0
2011-08-18 10:40:00,62.57,62.57,62.37,62.49,226800.0,41.7844,41.7844,41.6509,41.731,226800.0
2011-08-18 10:45:00,62.5,62.64,62.36,62.64,200500.0,41.7377,41.8312,41.6442,41.8312,200500.0
2011-08-18 10:50:00,62.65,62.9,62.64,62.87,205200.0,41.8378,42.0048,41.8312,41.9848,205200.0
2011-08-18 10:55:00,62.87,62.9,62.72,62.83,272000.0,41.9848,42.0048,41.8846,41.9581,272000.0
2011-08-18 11:00:00,62.82,62.88,62.59,62.71,162600.0,41.9514,41.9914,41.7978,41.8779,162600.0
2011-08-18 11:05:00,62.7,62.72,62.51,62.54,197600.0,41.8712,41.8846,41.7444,41.7644,197600.0
2011-08-18 11:10:00,62.54,62.7,62.51,62.6,168800.0,41.7644,41.8712,41.7444,41.8045,168800.0
2011-08-18 11:15:00,62.6,62.62,62.5,62.56,225200.0,41.8045,41.8178,41.7377,41.7777,225200.0
2011-08-18 11:20:00,62.56,62.61,62.5,62.57,183500.0,41.7777,41.8111,41.7377,41.7844,183500.0
2011-08-18 11:25:00,62.56,62.6,62.53,62.54,160900.0,41.7777,41.8045,41.7577,41.7644,160900.0
2011-08-18 11:30:00,62.55,62.78,62.51,62.6,208400.0,41.7711,41.9247,41.7444,41.8045,208400.0
2011-08-18 11:35:00,62.6,62.77,62.57,62.67,91800.0,41.8045,41.918,41.7844,41.8512,91800.0
2011-08-18 11:40:00,62.68,62.76,62.62,62.7,159500.0,41.8579,41.9113,41.8178,41.8712,159500.0
2011-08-18 11:45:00,62.71,62.82,62.71,62.79,172500.0,41.8779,41.9514,41.8779,41.9313,172500.0
2011-08-18 11:50:00,62.79,62.81,62.73,62.8,250000.0,41.9313,41.9447,41.8913,41.938,250000.0
2011-08-18 11:55:00,62.79,62.88,62.77,62.84,105300.0,41.9313,41.9914,41.918,41.9647,105300.0
2011-08-18 12:00:00,62.85,62.87,62.66,62.72,208700.0,41.9714,41.9848,41.8445,41.8846,208700.0
2011-08-18 12:05:00,62.72,62.74,62.57,62.58,148600.0,41.8846,41.8979,41.7844,41.7911,148600.0
2011-08-18 12:10:00,62.58,62.78,62.51,62.7,448400.0,41.7911,41.9247,41.7444,41.8712,448400.0
2011-08-18 12:15:00,62.7,62.83,62.69,62.79,123800.0,41.8712,41.9581,41.8646,41.9313,123800.0
2011-08-18 12:20:00,62.79,62.85,62.71,62.71,97700.0,41.9313,41.9714,41.8779,41.8779,97700.0
2011-08-18 12:25:00,62.72,62.8,62.71,62.77,98200.0,41.8846,41.938,41.8779,41.918,98200.0
2011-08-18 12:30:00,62.77,62.87,62.7,62.82,104700.0,41.918,41.9848,41.8712,41.9514,104700.0
2011-08-18 12:35:00,62.83,62.83,62.72,62.79,107600.0,41.9581,41.9581,41.8846,41.9313,107600.0
2011-08-18 12:40:00,62.8,62.85,62.77,62.8,84000.0,41.938,41.9714,41.918,41.938,84000.0
2011-08-18 12:45:00,62.8,62.85,62.75,62.82,133000.0,41.938,41.9714,41.9046,41.9514,133000.0
2011-08-18 12:50:00,62.82,62.85,62.77,62.79,82200.0,41.9514,41.9714,41.918,41.9313,82200.0
2011-08-18 12:55:00,62.79,62.85,62.79,62.84,95900.0,41.9313,41.9714,41.9313,41.9647,95900.0
2011-08-18 13:00:00,62.83,62.84,62.79,62.81,107600.0,41.9581,41.9647,41.9313,41.9447,107600.0
2011-08-18 13:05:00,62.81,62.81,62.7,62.71,410400.0,41.9447,41.9447,41.8712,41.8779,410400.0
2011-08-18 13:10:00,62.71,62.75,62.63,62.64,168300.0,41.8779,41.9046,41.8245,41.8312,168300.0
2011-08-18 13:15:00,62.63,62.66,62.6,62.65,280100.0,41.8245,41.8445,41.8045,41.8378,280100.0
2011-08-18 13:20:00,62.65,62.68,62.58,62.59,103400.0,41.8378,41.8579,41.7911,41.7978,103400.0
2011-08-18 13:25:00,62.59,62.66,62.59,62.59,151800.0,41.7978,41.8445,41.7978,41.7978,151800.0
2011-08-18 13:30:00,62.58,62.7,62.45,62.45,225300.0,41.7911,41.8712,41.7043,41.7043,225300.0
2011-08-18 13:35:00,62.45,62.5,62.29,62.31,261400.0,41.7043,41.7377,41.5974,41.6108,261400.0
2011-08-18 13:40:00,62.32,62.56,62.29,62.52,141500.0,41.6175,41.7777,41.5974,41.751,141500.0
2011-08-18 13:45:00,62.51,62.73,62.49,62.72,143800.0,41.7444,41.8913,41.731,41.8846,143800.0
2011-08-18 13:50:00,62.72,62.74,62.62,62.63,99100.0,41.8846,41.8979,41.8178,41.8245,99100.0
2011-08-18 13:55:00,62.64,62.64,62.51,62.59,155700.0,41.8312,41.8312,41.7444,41.7978,155700.0
2011-08-18 14:00:00,62.59,62.91,62.59,62.82,286200.0,41.7978,42.0115,41.7978,41.9514,286200.0
2011-08-18 14:05:00,62.83,62.83,62.76,62.8,145900.0,41.9581,41.9581,41.9113,41.938,145900.0
2011-08-18 14:10:00,62.8,62.88,62.7,62.76,174300.0,41.938,41.9914,41.8712,41.9113,174300.0
2011-08-18 14:15:00,62.77,63.01,62.76,62.98,322200.0,41.918,42.0783,41.9113,42.0582,322200.0
2011-08-18 14:20:00,62.98,63.1,62.96,63.1,228900.0,42.0582,42.1384,42.0449,42.1384,228900.0
2011-08-18 14:25:00,63.1,63.11,62.98,63.01,206200.0,42.1384,42.145,42.0582,42.0783,206200.0
2011-08-18 14:30:00,63.01,63.01,62.93,62.99,141000.0,42.0783,42.0783,42.0248,42.0649,141000.0
2011-08-18 14:35:00,62.97,63.09,62.94,62.98,235200.0,42.0515,42.1317,42.0315,42.0582,235200.0
2011-08-18 14:40:00,62.98,62.98,62.9,62.95,165400.0,42.0582,42.0582,42.0048,42.0382,165400.0
2011-08-18 14:45:00,62.95,62.96,62.87,62.91,177700.0,42.0382,42.0449,41.9848,42.0115,177700.0
2011-08-18 14:50:00,62.91,62.93,62.81,62.89,201300.0,42.0115,42.0248,41.9447,41.9981,201300.0
2011-08-18 14:55:00,62.89,63.0,62.72,62.74,253400.0,41.9981,42.0716,41.8846,41.8979,253400.0
2011-08-18 15:00:00,62.74,62.8,62.64,62.71,433700.0,41.8979,41.938,41.8312,41.8779,433700.0
2011-08-18 15:05:00,62.71,62.94,62.7,62.86,249900.0,41.8779,42.0315,41.8712,41.9781,249900.0
2011-08-18 15:10:00,62.85,63.02,62.82,62.89,228200.0,41.9714,42.0849,41.9514,41.9981,228200.0
2011-08-18 15:15:00,62.89,62.92,62.71,62.84,226300.0,41.9981,42.0182,41.8779,41.9647,226300.0
2011-08-18 15:20:00,62.84,62.97,62.78,62.86,359100.0,41.9647,42.0515,41.9247,41.9781,359100.0
2011-08-18 15:25:00,62.86,63.05,62.83,63.04,523200.0,41.9781,42.105,41.9581,42.0983,523200.0
2011-08-18 15:30:00,63.04,63.1,62.99,63.03,382800.0,42.0983,42.1384,42.0649,42.0916,382800.0
2011-08-18 15:35:00,63.04,63.09,62.82,62.87,367700.0,42.0983,42.1317,41.9514,41.9848,367700.0
2011-08-18 15:40:00,62.87,62.89,62.72,62.73,523700.0,41.9848,41.9981,41.8846,41.8913,523700.0
2011-08-18 15:45:00,62.73,62.87,62.72,62.87,858500.0,41.8913,41.9848,41.8846,41.9848,858500.0
2011-08-18 15:50:00,62.87,63.34,62.86,63.33,990700.0,41.9848,42.2986,41.9781,42.292,990700.0
2011-08-18 15:55:00,63.33,63.44,63.13,63.18,1360900.0,42.292,42.3654,42.1584,42.1918,1360900.0
2011-08-19 09:30:00,62.92,63.2,62.74,62.97,2401600.0,42.0182,42.2051,41.8979,42.0515,2401600.0
2011-08-19 09:35:00,62.99,63.26,62.97,63.15,389100.0,42.0649,42.2452,42.0515,42.1717,389100.0
2011-08-19 09:40:00,63.15,63.36,63.15,63.29,342100.0,42.1717,42.312,42.1717,42.2652,342100.0
2011-08-19 09:45:00,63.3,63.3,62.91,62.91,205900.0,42.2719,42.2719,42.0115,42.0115,205900.0
2011-08-19 09:50:00,62.91,63.09,62.9,62.99,265100.0,42.0115,42.1317,42.0048,42.0649,265100.0
2011-08-19 09:55:00,62.98,63.08,62.88,63.06,324000.0,42.0582,42.125,41.9914,42.1116,324000.0
2011-08-19 10:00:00,63.05,63.26,63.05,63.2,338700.0,42.105,42.2452,42.105,42.2051,338700.0
2011-08-19 10:05:00,63.2,63.23,63.04,63.16,242100.0,42.2051,42.2252,42.0983,42.1784,242100.0
2011-08-19 10:10:00,63.17,63.37,63.13,63.19,315100.0,42.1851,42.3187,42.1584,42.1985,315100.0
2011-08-19 10:15:00,63.2,63.5,63.19,63.39,397900.0,42.2051,42.4055,42.1985,42.332,397900.0
2011-08-19 10:20:00,63.39,63.41,63.27,63.31,190600.0,42.332,42.3454,42.2519,42.2786,190600.0
2011-08-19 10:25:00,63.3,63.67,63.3,63.54,364800.0,42.2719,42.519,42.2719,42.4322,364800.0
2011-08-19 10:30:00,63.54,63.57,63.39,63.45,233200.0,42.4322,42.4522,42.332,42.3721,233200.0
2011-08-19 10:35:00,63.47,63.51,63.36,63.4,116500.0,42.3854,42.4122,42.312,42.3387,116500.0
2011-08-19 10:40:00,63.4,63.57,63.39,63.47,159100.0,42.3387,42.4522,42.332,42.3854,159100.0
2011-08-19 10:45:00,63.46,63.65,63.39,63.63,183500.0,42.3788,42.5057,42.332,42.4923,183500.0
2011-08-19 10:50:00,63.64,63.71,63.57,63.66,211900.0,42.499,42.5457,42.4522,42.5123,211900.0
2011-08-19 10:55:00,63.64,63.78,63.59,63.6,206400.0,42.499,42.5925,42.4656,42.4723,206400.0
2011-08-19 11:00:00,63.59,63.68,63.49,63.49,181300.0,42.4656,42.5257,42.3988,42.3988,181300.0
2011-08-19 11:05:00,63.5,63.53,63.44,63.49,328000.0,42.4055,42.4255,42.3654,42.3988,328000.0
2011-08-19 11:10:00,63.5,63.55,63.34,63.41,301700.0,42.4055,42.4389,42.2986,42.3454,301700.0
2011-08-19 11:15:00,63.4,63.53,63.35,63.5,269800.0,42.3387,42.4255,42.3053,42.4055,269800.0
2011-08-19 11:20:00,63.5,63.65,63.45,63.63,158400.0,42.4055,42.5057,42.3721,42.4923,158400.0
2011-08-19 11:25:00,63.63,63.65,63.49,63.52,174900.0,42.4923,42.5057,42.3988,42.4188,174900.0
2011-08-19 11:30:00,63.52,63.64,63.5,63.51,221500.0,42.4188,42.499,42.4055,42.4122,221500.0
2011-08-19 11:35:00,63.51,63.54,63.33,63.49,188100.0,42.4122,42.4322,42.292,42.3988,188100.0
2011-08-19 11:40:00,63.49,63.62,63.48,63.59,212400.0,42.3988,42.4856,42.3921,42.4656,212400.0
2011-08-19 11:45:00,63.59,63.61,63.5,63.51,139800.0,42.4656,42.4789,42.4055,42.4122,139800.0
2011-08-19 11:50:00,63.52,63.62,63.51,63.54,90300.0,42.4188,42.4856,42.4122,42.4322,90300.0
2011-08-19 11:55:00,63.55,63.62,63.43,63.59,183200.0,42.4389,42.4856,42.3587,42.4656,183200.0
2011-08-19 12:00:00,63.59,63.6,63.45,63.49,108700.0,42.4656,42.4723,42.3721,42.3988,108700.0
2011-08-19 12:05:00,63.48,63.6,63.42,63.42,155700.0,42.3921,42.4723,42.3521,42.3521,155700.0
2011-08-19 12:10:00,63.42,63.52,63.39,63.51,60600.0,42.3521,42.4188,42.332,42.4122,60600.0
2011-08-19 12:15:00,63.5,63.52,63.43,63.5,74300.0,42.4055,42.4188,42.3587,42.4055,74300.0
2011-08-19 12:20:00,63.5,63.53,63.38,63.42,100900.0,42.4055,42.4255,42.3253,42.3521,100900.0
2011-08-19 12:25:00,63.42,63.59,63.42,63.59,65400.0,42.3521,42.4656,42.3521,42.4656,65400.0
2011-08-19 12:30:00,63.58,63.67,63.55,63.64,114600.0,42.4589,42.519,42.4389,42.499,114600.0
2011-08-19 12:35:00,63.65,63.71,63.57,63.58,108700.0,42.5057,42.5457,42.4522,42.4589,108700.0
2011-08-19 12:40:00,63.57,63.65,63.55,63.59,76000.0,42.4522,42.5057,42.4389,42.4656,76000.0
2011-08-19 12:45:00,63.59,63.71,63.58,63.7,65600.0,42.4656,42.5457,42.4589,42.539,65600.0
2011-08-19 12:50:00,63.7,63.7,63.61,63.65,84200.0,42.539,42.539,42.4789,42.5057,84200.0
2011-08-19 12:55:00,63.64,63.66,63.56,63.59,136200.0,42.499,42.5123,42.4455,42.4656,136200.0
2011-08-19 13:00:00,63.57,63.6,63.47,63.52,116200.0,42.4522,42.4723,42.3854,42.4188,116200.0
2011-08-19 13:05:00,63.52,63.59,63.48,63.57,135700.0,42.4188,42.4656,42.3921,42.4522,135700.0
2011-08-19 13:10:00,63.57,63.66,63.54,63.64,98700.0,42.4522,42.5123,42.4322,42.499,98700.0
2011-08-19 13:15:00,63.63,63.68,63.56,63.63,71900.0,42.4923,42.5257,42.4455,42.4923,71900.0
2011-08-19 13:20:00,63.63,63.67,63.59,63.59,82200.0,42.4923,42.519,42.4656,42.4656,82200.0
2011-08-19 13:25:00,63.59,63.62,63.54,63.59,85600.0,42.4656,42.4856,42.4322,42.4656,85600.0
2011-08-19 13:30:00,63.59,63.61,63.35,63.37,245300.0,42.4656,42.4789,42.3053,42.3187,245300.0
2011-08-19 13:35:00,63.38,63.49,63.38,63.45,94800.0,42.3253,42.3988,42.3253,42.3721,94800.0
2011-08-19 13:40:00,63.44,63.45,63.24,63.25,106900.0,42.3654,42.3721,42.2319,42.2385,106900.0
2011-08-19 13:45:00,63.25,63.44,63.24,63.41,114200.0,42.2385,42.3654,42.2319,42.3454,114200.0
2011-08-19 13:50:00,63.41,63.41,63.32,63.34,61500.0,42.3454,42.3454,42.2853,42.2986,61500.0
2011-08-19 13:55:00,63.34,63.47,63.34,63.4,82100.0,42.2986,42.3854,42.2986,42.3387,82100.0
2011-08-19 14:00:00,63.4,63.5,63.38,63.39,132500.0,42.3387,42.4055,42.3253,42.332,132500.0
2011-08-19 14:05:00,63.4,63.4,63.17,63.3,189700.0,42.3387,42.3387,42.1851,42.2719,189700.0
2011-08-19 14:10:00,63.31,63.36,63.25,63.36,129900.0,42.2786,42.312,42.2385,42.312,129900.0
2011-08-19 14:15:00,63.36,63.37,63.2,63.21,134000.0,42.312,42.3187,42.2051,42.2118,134000.0
2011-08-19 14:20:00,63.22,63.24,63.14,63.21,166400.0,42.2185,42.2319,42.1651,42.2118,166400.0
2011-08-19 14:25:00,63.21,63.33,63.19,63.31,123600.0,42.2118,42.292,42.1985,42.2786,123600.0
2011-08-19 14:30:00,63.32,63.35,63.21,63.21,112800.0,42.2853,42.3053,42.2118,42.2118,112800.0
2011-08-19 14:35:00,63.2,63.46,63.19,63.44,217600.0,42.2051,42.3788,42.1985,42.3654,217600.0
2011-08-19 14:40:00,63.44,63.53,63.39,63.49,174700.0,42.3654,42.4255,42.332,42.3988,174700.0
2011-08-19 14:45:00,63.48,63.51,63.34,63.36,257400.0,42.3921,42.4122,42.2986,42.312,257400.0
2011-08-19 14:50:00,63.36,63.42,63.24,63.38,295500.0,42.312,42.3521,42.2319,42.3253,295500.0
2011-08-19 14:55:00,63.38,63.44,63.35,63.38,135600.0,42.3253,42.3654,42.3053,42.3253,135600.0
2011-08-19 15:00:00,63.37,63.44,63.29,63.4,312600.0,42.3187,42.3654,42.2652,42.3387,312600.0
2011-08-19 15:05:00,63.4,63.48,63.24,63.31,198400.0,42.3387,42.3921,42.2319,42.2786,198400.0
2011-08-19 15:10:00,63.33,63.42,63.24,63.27,158300.0,42.292,42.3521,42.2319,42.2519,158300.0
2011-08-19 15:15:00,63.27,63.33,63.16,63.27,208300.0,42.2519,42.292,42.1784,42.2519,208300.0
2011-08-19 15:20:00,63.27,63.42,63.26,63.32,290200.0,42.2519,42.3521,42.2452,42.2853,290200.0
2011-08-19 15:25:00,63.33,63.43,63.31,63.4,277800.0,42.292,42.3587,42.2786,42.3387,277800.0
2011-08-19 15:30:00,63.4,63.43,63.25,63.25,274000.0,42.3387,42.3587,42.2385,42.2385,274000.0
2011-08-19 15:35:00,63.26,63.41,63.23,63.38,246000.0,42.2452,42.3454,42.2252,42.3253,246000.0
2011-08-19 15:40:00,63.38,63.47,63.31,63.46,313200.0,42.3253,42.3854,42.2786,42.3788,313200.0
2011-08-19 15:45:00,63.45,63.56,63.39,63.51,371000.0,42.3721,42.4455,42.332,42.4122,371000.0
2011-08-19 15:50:00,63.51,63.67,63.4,63.41,560600.0,42.4122,42.519,42.3387,42.3454,560600.0
2011-08-19 15:55:00,63.42,63.42,63.07,63.18,997200.0,42.3521,42.3521,42.1183,42.1918,997200.0
2011-08-22 09:30:00,63.99,64.1,63.83,63.89,460200.0,42.7327,42.8062,42.6259,42.6659,460200.0
2011-08-22 09:35:00,63.87,63.9,63.65,63.73,245800.0,42.6526,42.6726,42.5057,42.5591,245800.0
2011-08-22 09:40:00,63.75,63.79,63.36,63.61,281600.0,42.5724,42.5991,42.312,42.4789,281600.0
2011-08-22 09:45:00,63.61,63.84,63.6,63.84,216700.0,42.4789,42.6325,42.4723,42.6325,216700.0
2011-08-22 09:50:00,63.84,63.86,63.68,63.69,121900.0,42.6325,42.6459,42.5257,42.5324,121900.0
2011-08-22 09:55:00,63.68,63.74,63.61,63.64,84500.0,42.5257,42.5658,42.4789,42.499,84500.0
2011-08-22 10:00:00,63.64,63.73,63.55,63.61,196500.0,42.499,42.5591,42.4389,42.4789,196500.0
2011-08-22 10:05:00,63.6,63.62,63.51,63.59,167800.0,42.4723,42.4856,42.4122,42.4656,167800.0
2011-08-22 10:10:00,63.58,63.63,63.52,63.55,201600.0,42.4589,42.4923,42.4188,42.4389,201600.0
2011-08-22 10:15:00,63.54,63.69,63.52,63.68,153100.0,42.4322,42.5324,42.4188,42.5257,153100.0
2011-08-22 10:20:00,63.69,63.69,63.52,63.56,146900.0,42.5324,42.5324,42.4188,42.4455,146900.0
2011-08-22 10:25:00,63.56,63.67,63.5,63.57,118300.0,42.4455,42.519,42.4055,42.4522,118300.0
2011-08-22 10:30:00,63.56,63.66,63.54,63.58,110700.0,42.4455,42.5123,42.4322,42.4589,110700.0
2011-08-22 10:35:00,63.59,63.59,63.41,63.5,134100.0,42.4656,42.4656,42.3454,42.4055,134100.0
2011-08-22 10:40:00,63.49,63.51,63.38,63.39,144800.0,42.3988,42.4122,42.3253,42.332,144800.0
2011-08-22 10:45:00,63.39,63.5,63.37,63.43,128300.0,42.332,42.4055,42.3187,42.3587,128300.0
2011-08-22 10:50:00,63.43,63.51,63.23,63.24,93100.0,42.3587,42.4122,42.2252,42.2319,93100.0
2011-08-22 10:55:00,63.25,63.3,63.17,63.23,118700.0,42.2385,42.2719,42.1851,42.2252,118700.0
2011-08-22 11:00:00,63.22,63.34,63.18,63.29,159600.0,42.2185,42.2986,42.1918,42.2652,159600.0
2011-08-22 11:05:00,63.28,63.35,63.24,63.33,112800.0,42.2586,42.3053,42.2319,42.292,112800.0
2011-08-22 11:10:00,63.33,63.33,63.17,63.26,168700.0,42.292,42.292,42.1851,42.2452,168700.0
2011-08-22 11:15:00,63.26,63.35,63.17,63.22,120100.0,42.2452,42.3053,42.1851,42.2185,120100.0
2011-08-22 11:20:00,63.2,63.27,63.14,63.24,160400.0,42.2051,42.2519,42.1651,42.2319,160400.0
2011-08-22 11:25:00,63.24,63.31,63.16,63.3,152400.0,42.2319,42.2786,42.1784,42.2719,152400.0
2011-08-22 11:30:00,63.3,63.37,63.21,63.24,151400.0,42.2719,42.3187,42.2118,42.2319,151400.0
2011-08-22 11:35:00,63.23,63.23,63.07,63.15,105800.0,42.2252,42.2252,42.1183,42.1717,105800.0
2011-08-22 11:40:00,63.15,63.16,63.02,63.02,118900.0,42.1717,42.1784,42.0849,42.0849,118900.0
2011-08-22 11:45:00,63.02,63.19,63.01,63.18,83000.0,42.0849,42.1985,42.0783,42.1918,83000.0
2011-08-22 11:50:00,63.18,63.27,63.15,63.25,195800.0,42.1918,42.2519,42.1717,42.2385,195800.0
2011-08-22 11:55:00,63.25,63.32,63.17,63.3,124000.0,42.2385,42.2853,42.1851,42.2719,124000.0
2011-08-22 12:00:00,63.3,63.38,63.25,63.3,100100.0,42.2719,42.3253,42.2385,42.2719,100100.0
2011-08-22 12:05:00,63.29,63.47,63.28,63.47,67800.0,42.2652,42.3854,42.2586,42.3854,67800.0
2011-08-22 12:10:00,63.46,63.47,63.38,63.44,56200.0,42.3788,42.3854,42.3253,42.3654,56200.0
2011-08-22 12:15:00,63.44,63.44,63.32,63.43,71600.0,42.3654,42.3654,42.2853,42.3587,71600.0
2011-08-22 12:20:00,63.43,63.48,63.29,63.3,99600.0,42.3587,42.3921,42.2652,42.2719,99600.0
2011-08-22 12:25:00,63.29,63.38,63.22,63.25,111400.0,42.2652,42.3253,42.2185,42.2385,111400.0
2011-08-22 12:30:00,63.25,63.32,63.11,63.13,96100.0,42.2385,42.2853,42.145,42.1584,96100.0
2011-08-22 12:35:00,63.14,63.25,63.1,63.24,87700.0,42.1651,42.2385,42.1384,42.2319,87700.0
2011-08-22 12:40:00,63.25,63.33,63.18,63.31,112900.0,42.2385,42.292,42.1918,42.2786,112900.0
2011-08-22 12:45:00,63.3,63.44,63.28,63.42,142100.0,42.2719,42.3654,42.2586,42.3521,142100.0
2011-08-22 12:50:00,63.41,63.53,63.32,63.53,172100.0,42.3454,42.4255,42.2853,42.4255,172100.0
2011-08-22 12:55:00,63.53,63.69,63.51,63.65,331300.0,42.4255,42.5324,42.4122,42.5057,331300.0
2011-08-22 13:00:00,63.66,63.73,63.6,63.73,138700.0,42.5123,42.5591,42.4723,42.5591,138700.0
2011-08-22 13:05:00,63.74,63.77,63.71,63.72,131700.0,42.5658,42.5858,42.5457,42.5524,131700.0
2011-08-22 13:10:00,63.71,63.73,63.63,63.65,63100.0,42.5457,42.5591,42.4923,42.5057,63100.0
2011-08-22 13:15:00,63.65,63.72,63.6,63.66,72200.0,42.5057,42.5524,42.4723,42.5123,72200.0
2011-08-22 13:20:00,63.66,63.76,63.62,63.69,89300.0,42.5123,42.5791,42.4856,42.5324,89300.0
2011-08-22 13:25:00,63.68,63.69,63.56,63.58,85200.0,42.5257,42.5324,42.4455,42.4589,85200.0
2011-08-22 13:30:00,63.58,63.64,63.46,63.49,105500.0,42.4589,42.499,42.3788,42.3988,105500.0
2011-08-22 13:35:00,63.48,63.49,63.42,63.49,113000.0,42.3921,42.3988,42.3521,42.3988,113000.0
2011-08-22 13:40:00,63.49,63.58,63.49,63.5,91300.0,42.3988,42.4589,42.3988,42.4055,91300.0
2011-08-22 13:45:00,63.5,63.51,63.39,63.41,112400.0,42.4055,42.4122,42.332,42.3454,112400.0
2011-08-22 13:50:00,63.42,63.45,63.32,63.37,89300.0,42.3521,42.3721,42.2853,42.3187,89300.0
2011-08-22 13:55:00,63.37,63.46,63.35,63.45,82400.0,42.3187,42.3788,42.3053,42.3721,82400.0
2011-08-22 14:00:00,63.46,63.53,63.4,63.4,86700.0,42.3788,42.4255,42.3387,42.3387,86700.0
2011-08-22 14:05:00,63.4,63.55,63.38,63.47,63700.0,42.3387,42.4389,42.3253,42.3854,63700.0
2011-08-22 14:10:00,63.48,63.52,63.47,63.48,112500.0,42.3921,42.4188,42.3854,42.3921,112500.0
2011-08-22 14:15:00,63.48,63.58,63.35,63.38,197200.0,42.3921,42.4589,42.3053,42.3253,197200.0
2011-08-22 14:20:00,63.39,63.49,63.36,63.42,78800.0,42.332,42.3988,42.312,42.3521,78800.0
2011-08-22 14:25:00,63.42,63.49,63.35,63.41,83700.0,42.3521,42.3988,42.3053,42.3454,83700.0
2011-08-22 14:30:00,63.41,63.41,63.29,63.33,86800.0,42.3454,42.3454,42.2652,42.292,86800.0
2011-08-22 14:35:00,63.33,63.36,63.22,63.24,130500.0,42.292,42.312,42.2185,42.2319,130500.0
2011-08-22 14:40:00,63.25,63.29,63.2,63.23,162700.0,42.2385,42.2652,42.2051,42.2252,162700.0
2011-08-22 14:45:00,63.24,63.29,63.2,63.25,99700.0,42.2319,42.2652,42.2051,42.2385,99700.0
2011-08-22 14:50:00,63.26,63.29,63.16,63.18,94000.0,42.2452,42.2652,42.1784,42.1918,94000.0
2011-08-22 14:55:00,63.18,63.2,63.13,63.13,178900.0,42.1918,42.2051,42.1584,42.1584,178900.0
2011-08-22 15:00:00,63.13,63.25,63.12,63.22,174900.0,42.1584,42.2385,42.1517,42.2185,174900.0
2011-08-22 15:05:00,63.21,63.35,63.21,63.28,157300.0,42.2118,42.3053,42.2118,42.2586,157300.0
2011-08-22 15:10:00,63.28,63.4,63.22,63.38,145900.0,42.2586,42.3387,42.2185,42.3253,145900.0
2011-08-22 15:15:00,63.38,63.4,63.34,63.37,104800.0,42.3253,42.3387,42.2986,42.3187,104800.0
2011-08-22 15:20:00,63.37,63.51,63.34,63.44,179100.0,42.3187,42.4122,42.2986,42.3654,179100.0
2011-08-22 15:25:00,63.44,63.49,63.35,63.4,257400.0,42.3654,42.3988,42.3053,42.3387,257400.0
2011-08-22 15:30:00,63.4,63.45,63.38,63.39,246400.0,42.3387,42.3721,42.3253,42.332,246400.0
2011-08-22 15:35:00,63.4,63.47,63.38,63.39,169300.0,42.3387,42.3854,42.3253,42.332,169300.0
2011-08-22 15:40:00,63.39,63.53,63.37,63.53,159800.0,42.332,42.4255,42.3187,42.4255,159800.0
2011-08-22 15:45:00,63.53,63.57,63.26,63.31,353200.0,42.4255,42.4522,42.2452,42.2786,353200.0
2011-08-22 15:50:00,63.31,63.32,63.1,63.16,533900.0,42.2786,42.2853,42.1384,42.1784,533900.0
2011-08-22 15:55:00,63.16,63.29,63.16,63.27,782500.0,42.1784,42.2652,42.1784,42.2519,782500.0
2011-08-23 09:30:00,63.46,64.0,63.42,63.78,303000.0,42.3788,42.7394,42.3521,42.5925,303000.0
2011-08-23 09:35:00,63.78,63.81,63.47,63.54,229900.0,42.5925,42.6125,42.3854,42.4322,229900.0
2011-08-23 09:40:00,63.52,63.73,63.46,63.52,212000.0,42.4188,42.5591,42.3788,42.4188,212000.0
2011-08-23 09:45:00,63.5,63.74,63.44,63.67,128400.0,42.4055,42.5658,42.3654,42.519,128400.0
2011-08-23 09:50:00,63.66,63.78,63.59,63.65,178400.0,42.5123,42.5925,42.4656,42.5057,178400.0
2011-08-23 09:55:00,63.66,63.85,63.6,63.63,197200.0,42.5123,42.6392,42.4723,42.4923,197200.0
2011-08-23 10:00:00,63.63,64.02,63.61,64.0,335600.0,42.4923,42.7527,42.4789,42.7394,335600.0
2011-08-23 10:05:00,64.0,64.13,63.92,64.06,192100.0,42.7394,42.8262,42.686,42.7794,192100.0
2011-08-23 10:10:00,64.07,64.14,63.97,64.02,116300.0,42.7861,42.8329,42.7193,42.7527,116300.0
2011-08-23 10:15:00,64.03,64.08,63.89,63.96,114600.0,42.7594,42.7928,42.6659,42.7127,114600.0
2011-08-23 10:20:00,63.96,64.01,63.87,63.96,111400.0,42.7127,42.7461,42.6526,42.7127,111400.0
2011-08-23 10:25:00,63.96,64.07,63.96,63.97,132900.0,42.7127,42.7861,42.7127,42.7193,132900.0
2011-08-23 10:30:00,63.97,63.98,63.82,63.82,238800.0,42.7193,42.726,42.6192,42.6192,238800.0
2011-08-23 10:35:00,63.83,64.02,63.8,64.0,132600.0,42.6259,42.7527,42.6058,42.7394,132600.0
2011-08-23 10:40:00,64.02,64.09,63.95,63.99,150000.0,42.7527,42.7995,42.706,42.7327,150000.0
2011-08-23 10:45:00,63.99,64.06,63.97,63.99,161600.0,42.7327,42.7794,42.7193,42.7327,161600.0
2011-08-23 10:50:00,64.0,64.05,63.88,63.92,127200.0,42.7394,42.7728,42.6592,42.686,127200.0
2011-08-23 10:55:00,63.92,64.01,63.82,63.88,173200.0,42.686,42.7461,42.6192,42.6592,173200.0
2011-08-23 11:00:00,63.87,63.97,63.84,63.85,151600.0,42.6526,42.7193,42.6325,42.6392,151600.0
2011-08-23 11:05:00,63.84,63.88,63.76,63.85,113500.0,42.6325,42.6592,42.5791,42.6392,113500.0
2011-08-23 11:10:00,63.85,63.88,63.77,63.87,99900.0,42.6392,42.6592,42.5858,42.6526,99900.0
2011-08-23 11:15:00,63.89,63.99,63.85,63.96,133600.0,42.6659,42.7327,42.6392,42.7127,133600.0
2011-08-23 11:20:00,63.97,64.0,63.85,63.91,167400.0,42.7193,42.7394,42.6392,42.6793,167400.0
2011-08-23 11:25:00,63.92,64.02,63.89,64.02,137700.0,42.686,42.7527,42.6659,42.7527,137700.0
2011-08-23 11:30:00,64.02,64.06,63.95,64.02,163000.0,42.7527,42.7794,42.706,42.7527,163000.0
2011-08-23 11:35:00,64.01,64.13,64.0,64.1,196900.0,42.7461,42.8262,42.7394,42.8062,196900.0
2011-08-23 11:40:00,64.11,64.16,64.06,64.16,99300.0,42.8128,42.8462,42.7794,42.8462,99300.0
2011-08-23 11:45:00,64.17,64.29,64.17,64.22,137100.0,42.8529,42.933,42.8529,42.8863,137100.0
2011-08-23 11:50:00,64.22,64.35,64.21,64.3,102500.0,42.8863,42.9731,42.8796,42.9397,102500.0
2011-08-23 11:55:00,64.3,64.48,64.3,64.42,171600.0,42.9397,43.0599,42.9397,43.0199,171600.0
2011-08-23 12:00:00,64.42,64.43,64.32,64.33,132500.0,43.0199,43.0265,42.9531,42.9598,132500.0
2011-08-23 12:05:00,64.33,64.38,64.32,64.36,98900.0,42.9598,42.9931,42.9531,42.9798,98900.0
2011-08-23 12:10:00,64.36,64.39,64.29,64.34,95400.0,42.9798,42.9998,42.933,42.9664,95400.0
2011-08-23 12:15:00,64.35,64.39,64.31,64.32,64000.0,42.9731,42.9998,42.9464,42.9531,64000.0
2011-08-23 12:20:00,64.33,64.41,64.32,64.4,97200.0,42.9598,43.0132,42.9531,43.0065,97200.0
2011-08-23 12:25:00,64.4,64.46,64.37,64.4,70000.0,43.0065,43.0466,42.9865,43.0065,70000.0
2011-08-23 12:30:00,64.4,64.5,64.39,64.42,74600.0,43.0065,43.0733,42.9998,43.0199,74600.0
2011-08-23 12:35:00,64.43,64.48,64.42,64.44,61800.0,43.0265,43.0599,43.0199,43.0332,61800.0
2011-08-23 12:40:00,64.43,64.58,64.42,64.5,147400.0,43.0265,43.1267,43.0199,43.0733,147400.0
2011-08-23 12:45:00,64.51,64.55,64.42,64.44,56200.0,43.08,43.1067,43.0199,43.0332,56200.0
2011-08-23 12:50:00,64.44,64.64,64.44,64.58,101400.0,43.0332,43.1668,43.0332,43.1267,101400.0
2011-08-23 12:55:00,64.59,64.6,64.52,64.53,78200.0,43.1334,43.1401,43.0866,43.0933,78200.0
2011-08-23 13:00:00,64.53,64.64,64.53,64.55,123400.0,43.0933,43.1668,43.0933,43.1067,123400.0
2011-08-23 13:05:00,64.56,64.57,64.43,64.43,124600.0,43.1134,43.12,43.0265,43.0265,124600.0
2011-08-23 13:10:00,64.43,64.49,64.33,64.46,114900.0,43.0265,43.0666,42.9598,43.0466,114900.0
2011-08-23 13:15:00,64.47,64.52,64.4,64.42,47600.0,43.0532,43.0866,43.0065,43.0199,47600.0
2011-08-23 13:20:00,64.43,64.52,64.41,64.41,61700.0,43.0265,43.0866,43.0132,43.0132,61700.0
2011-08-23 13:25:00,64.42,64.5,64.4,64.48,67200.0,43.0199,43.0733,43.0065,43.0599,67200.0
2011-08-23 13:30:00,64.49,64.56,64.45,64.46,66900.0,43.0666,43.1134,43.0399,43.0466,66900.0
2011-08-23 13:35:00,64.45,64.56,64.45,64.55,54700.0,43.0399,43.1134,43.0399,43.1067,54700.0
2011-08-23 13:40:00,64.55,64.57,64.47,64.52,135100.0,43.1067,43.12,43.0532,43.0866,135100.0
2011-08-23 13:45:00,64.52,64.62,64.51,64.62,105000.0,43.0866,43.1534,43.08,43.1534,105000.0
2011-08-23 13:50:00,64.62,64.64,64.32,64.51,287800.0,43.1534,43.1668,42.9531,43.08,287800.0
2011-08-23 13:55:00,64.5,64.5,64.32,64.39,264200.0,43.0733,43.0733,42.9531,42.9998,264200.0
2011-08-23 14:00:00,64.4,64.49,64.28,64.49,148800.0,43.0065,43.0666,42.9264,43.0666,148800.0
2011-08-23 14:05:00,64.49,64.5,64.31,64.36,149400.0,43.0666,43.0733,42.9464,42.9798,149400.0
2011-08-23 14:10:00,64.34,64.38,64.18,64.22,106500.0,42.9664,42.9931,42.8596,42.8863,106500.0
2011-08-23 14:15:00,64.23,64.41,64.23,64.38,105800.0,42.893,43.0132,42.893,42.9931,105800.0
2011-08-23 14:20:00,64.39,64.39,64.23,64.33,107800.0,42.9998,42.9998,42.893,42.9598,107800.0
2011-08-23 14:25:00,64.33,64.53,64.33,64.5,119200.0,42.9598,43.0933,42.9598,43.0733,119200.0
2011-08-23 14:30:00,64.5,64.58,64.45,64.5,172000.0,43.0733,43.1267,43.0399,43.0733,172000.0
2011-08-23 14:35:00,64.5,64.56,64.41,64.5,156000.0,43.0733,43.1134,43.0132,43.0733,156000.0
2011-08-23 14:40:00,64.49,64.53,64.45,64.5,62400.0,43.0666,43.0933,43.0399,43.0733,62400.0
2011-08-23 14:45:00,64.5,64.6,64.5,64.57,114700.0,43.0733,43.1401,43.0733,43.12,114700.0
2011-08-23 14:50:00,64.58,64.62,64.53,64.58,74400.0,43.1267,43.1534,43.0933,43.1267,74400.0
2011-08-23 14:55:00,64.57,64.59,64.52,64.57,72700.0,43.12,43.1334,43.0866,43.12,72700.0
2011-08-23 15:00:00,64.57,64.85,64.55,64.82,184200.0,43.12,43.307,43.1067,43.287,184200.0
2011-08-23 15:05:00,64.83,64.93,64.75,64.92,198200.0,43.2937,43.3604,43.2402,43.3538,198200.0
2011-08-23 15:10:00,64.93,64.99,64.84,64.95,244300.0,43.3604,43.4005,43.3003,43.3738,244300.0
2011-08-23 15:15:00,64.95,64.95,64.78,64.81,146600.0,43.3738,43.3738,43.2603,43.2803,146600.0
2011-08-23 15:20:00,64.81,64.89,64.78,64.81,140400.0,43.2803,43.3337,43.2603,43.2803,140400.0
2011-08-23 15:25:00,64.8,64.89,64.69,64.71,138600.0,43.2736,43.3337,43.2002,43.2135,138600.0
2011-08-23 15:30:00,64.72,64.73,64.56,64.61,204100.0,43.2202,43.2269,43.1134,43.1467,204100.0
2011-08-23 15:35:00,64.62,64.78,64.61,64.78,152100.0,43.1534,43.2603,43.1467,43.2603,152100.0
2011-08-23 15:40:00,64.78,64.83,64.67,64.74,328000.0,43.2603,43.2937,43.1868,43.2336,328000.0
2011-08-23 15:45:00,64.73,64.76,64.67,64.72,314700.0,43.2269,43.2469,43.1868,43.2202,314700.0
2011-08-23 15:50:00,64.73,64.78,64.67,64.75,407300.0,43.2269,43.2603,43.1868,43.2402,407300.0
2011-08-23 15:55:00,64.75,64.96,64.74,64.93,1350100.0,43.2402,43.3805,43.2336,43.3604,1350100.0
2011-08-24 09:30:00,65.38,65.39,64.84,65.01,544600.0,43.6609,43.6676,43.3003,43.4139,544600.0
2011-08-24 09:35:00,65.0,65.19,64.97,65.07,205700.0,43.4072,43.5341,43.3872,43.4539,205700.0
2011-08-24 09:40:00,65.07,65.24,65.06,65.14,125600.0,43.4539,43.5675,43.4473,43.5007,125600.0
2011-08-24 09:45:00,65.14,65.29,65.1,65.23,307500.0,43.5007,43.6008,43.474,43.5608,307500.0
2011-08-24 09:50:00,65.26,65.36,65.17,65.36,237600.0,43.5808,43.6476,43.5207,43.6476,237600.0
2011-08-24 09:55:00,65.34,65.54,65.34,65.47,347400.0,43.6342,43.7678,43.6342,43.7211,347400.0
2011-08-24 10:00:00,65.45,65.7,65.41,65.66,323800.0,43.7077,43.8746,43.681,43.8479,323800.0
2011-08-24 10:05:00,65.67,65.7,65.49,65.56,315800.0,43.8546,43.8746,43.7344,43.7812,315800.0
2011-08-24 10:10:00,65.56,65.62,65.5,65.51,282400.0,43.7812,43.8212,43.7411,43.7478,282400.0
2011-08-24 10:15:00,65.51,65.54,65.38,65.48,273700.0,43.7478,43.7678,43.6609,43.7277,273700.0
2011-08-24 10:20:00,65.48,65.48,65.28,65.43,208400.0,43.7277,43.7277,43.5942,43.6943,208400.0
2011-08-24 10:25:00,65.43,65.47,65.35,65.35,112700.0,43.6943,43.7211,43.6409,43.6409,112700.0
2011-08-24 10:30:00,65.36,65.42,65.3,65.34,234100.0,43.6476,43.6877,43.6075,43.6342,234100.0
2011-08-24 10:35:00,65.34,65.46,65.34,65.4,74000.0,43.6342,43.7144,43.6342,43.6743,74000.0
2011-08-24 10:40:00,65.41,65.47,65.36,65.47,158300.0,43.681,43.7211,43.6476,43.7211,158300.0
2011-08-24 10:45:00,65.46,65.47,65.29,65.3,236700.0,43.7144,43.7211,43.6008,43.6075,236700.0
2011-08-24 10:50:00,65.31,65.35,65.15,65.18,154100.0,43.6142,43.6409,43.5074,43.5274,154100.0
2011-08-24 10:55:00,65.18,65.19,65.11,65.12,183300.0,43.5274,43.5341,43.4806,43.4873,183300.0
2011-08-24 11:00:00,65.12,65.19,65.09,65.18,127400.0,43.4873,43.5341,43.4673,43.5274,127400.0
2011-08-24 11:05:00,65.18,65.25,65.15,65.23,150000.0,43.5274,43.5741,43.5074,43.5608,150000.0
2011-08-24 11:10:00,65.23,65.29,65.17,65.29,95500.0,43.5608,43.6008,43.5207,43.6008,95500.0
2011-08-24 11:15:00,65.28,65.29,65.1,65.15,69300.0,43.5942,43.6008,43.474,43.5074,69300.0
2011-08-24 11:20:00,65.16,65.26,65.11,65.18,100700.0,43.514,43.5808,43.4806,43.5274,100700.0
2011-08-24 11:25:00,65.19,65.26,65.15,65.2,159000.0,43.5341,43.5808,43.5074,43.5407,159000.0
2011-08-24 11:30:00,65.2,65.25,65.1,65.19,186100.0,43.5407,43.5741,43.474,43.5341,186100.0
2011-08-24 11:35:00,65.2,65.32,65.2,65.27,147400.0,43.5407,43.6209,43.5407,43.5875,147400.0
2011-08-24 11:40:00,65.27,65.27,65.16,65.19,80300.0,43.5875,43.5875,43.514,43.5341,80300.0
2011-08-24 11:45:00,65.2,65.2,65.05,65.16,122100.0,43.5407,43.5407,43.4406,43.514,122100.0
2011-08-24 11:50:00,65.16,65.24,65.13,65.22,63500.0,43.514,43.5675,43.494,43.5541,63500.0
2011-08-24 11:55:00,65.24,65.27,65.09,65.18,79000.0,43.5675,43.5875,43.4673,43.5274,79000.0
2011-08-24 12:00:00,65.17,65.17,65.03,65.03,120600.0,43.5207,43.5207,43.4272,43.4272,120600.0
2011-08-24 12:05:00,65.03,65.09,65.02,65.07,75600.0,43.4272,43.4673,43.4205,43.4539,75600.0
2011-08-24 12:10:00,65.07,65.15,65.04,65.15,98500.0,43.4539,43.5074,43.4339,43.5074,98500.0
2011-08-24 12:15:00,65.15,65.19,65.06,65.1,164100.0,43.5074,43.5341,43.4473,43.474,164100.0
2011-08-24 12:20:00,65.1,65.12,65.05,65.08,69200.0,43.474,43.4873,43.4406,43.4606,69200.0
2011-08-24 12:25:00,65.08,65.1,65.0,65.1,56600.0,43.4606,43.474,43.4072,43.474,56600.0
2011-08-24 12:30:00,65.1,65.17,65.08,65.17,92800.0,43.474,43.5207,43.4606,43.5207,92800.0
2011-08-24 12:35:00,65.16,65.21,65.15,65.16,66900.0,43.514,43.5474,43.5074,43.514,66900.0
2011-08-24 12:40:00,65.16,65.25,65.11,65.2,73100.0,43.514,43.5741,43.4806,43.5407,73100.0
2011-08-24 12:45:00,65.19,65.22,65.09,65.14,128100.0,43.5341,43.5541,43.4673,43.5007,128100.0
2011-08-24 12:50:00,65.15,65.23,65.14,65.15,130300.0,43.5074,43.5608,43.5007,43.5074,130300.0
2011-08-24 12:55:00,65.16,65.22,65.13,65.19,158800.0,43.514,43.5541,43.494,43.5341,158800.0
2011-08-24 13:00:00,65.19,65.2,65.09,65.15,147900.0,43.5341,43.5407,43.4673,43.5074,147900.0
2011-08-24 13:05:00,65.14,65.18,65.1,65.14,113400.0,43.5007,43.5274,43.474,43.5007,113400.0
2011-08-24 13:10:00,65.14,65.24,65.13,65.21,107500.0,43.5007,43.5675,43.494,43.5474,107500.0
2011-08-24 13:15:00,65.22,65.29,65.2,65.27,105300.0,43.5541,43.6008,43.5407,43.5875,105300.0
2011-08-24 13:20:00,65.27,65.44,65.26,65.37,116800.0,43.5875,43.701,43.5808,43.6543,116800.0
2011-08-24 13:25:00,65.37,65.43,65.32,65.36,68900.0,43.6543,43.6943,43.6209,43.6476,68900.0
2011-08-24 13:30:00,65.36,65.41,65.26,65.28,79500.0,43.6476,43.681,43.5808,43.5942,79500.0
2011-08-24 13:35:00,65.28,65.34,65.21,65.22,98600.0,43.5942,43.6342,43.5474,43.5541,98600.0
2011-08-24 13:40:00,65.22,65.23,65.14,65.18,76700.0,43.5541,43.5608,43.5007,43.5274,76700.0
2011-08-24 13:45:00,65.18,65.25,65.12,65.24,162400.0,43.5274,43.5741,43.4873,43.5675,162400.0
2011-08-24 13:50:00,65.22,65.23,65.14,65.2,51100.0,43.5541,43.5608,43.5007,43.5407,51100.0
2011-08-24 13:55:00,65.2,65.27,65.17,65.27,96400.0,43.5407,43.5875,43.5207,43.5875,96400.0
2011-08-24 14:00:00,65.27,65.28,65.18,65.21,85400.0,43.5875,43.5942,43.5274,43.5474,85400.0
2011-08-24 14:05:00,65.2,65.27,65.16,65.26,79400.0,43.5407,43.5875,43.514,43.5808,79400.0
2011-08-24 14:10:00,65.26,65.28,65.22,65.27,78400.0,43.5808,43.5942,43.5541,43.5875,78400.0
2011-08-24 14:15:00,65.28,65.28,65.13,65.18,66500.0,43.5942,43.5942,43.494,43.5274,66500.0
2011-08-24 14:20:00,65.18,65.18,65.06,65.11,105600.0,43.5274,43.5274,43.4473,43.4806,105600.0
2011-08-24 14:25:00,65.1,65.16,65.05,65.1,99200.0,43.474,43.514,43.4406,43.474,99200.0
2011-08-24 14:30:00,65.09,65.17,65.08,65.15,112900.0,43.4673,43.5207,43.4606,43.5074,112900.0
2011-08-24 14:35:00,65.15,65.15,65.07,65.14,53200.0,43.5074,43.5074,43.4539,43.5007,53200.0
2011-08-24 14:40:00,65.14,65.24,65.12,65.22,120400.0,43.5007,43.5675,43.4873,43.5541,120400.0
2011-08-24 14:45:00,65.22,65.24,65.19,65.21,117300.0,43.5541,43.5675,43.5341,43.5474,117300.0
2011-08-24 14:50:00,65.21,65.28,65.19,65.26,77500.0,43.5474,43.5942,43.5341,43.5808,77500.0
2011-08-24 14:55:00,65.26,65.32,65.19,65.26,152500.0,43.5808,43.6209,43.5341,43.5808,152500.0
2011-08-24 15:00:00,65.26,65.31,65.18,65.31,140400.0,43.5808,43.6142,43.5274,43.6142,140400.0
2011-08-24 15:05:00,65.31,65.35,65.17,65.17,169900.0,43.6142,43.6409,43.5207,43.5207,169900.0
2011-08-24 15:10:00,65.17,65.27,65.13,65.27,125800.0,43.5207,43.5875,43.494,43.5875,125800.0
2011-08-24 15:15:00,65.27,65.35,65.24,65.33,138900.0,43.5875,43.6409,43.5675,43.6276,138900.0
2011-08-24 15:20:00,65.33,65.39,65.27,65.36,172300.0,43.6276,43.6676,43.5875,43.6476,172300.0
2011-08-24 15:25:00,65.36,65.45,65.3,65.42,266700.0,43.6476,43.7077,43.6075,43.6877,266700.0
2011-08-24 15:30:00,65.42,65.57,65.42,65.56,235500.0,43.6877,43.7878,43.6877,43.7812,235500.0
2011-08-24 15:35:00,65.57,65.59,65.42,65.42,239400.0,43.7878,43.8012,43.6877,43.6877,239400.0
2011-08-24 15:40:00,65.42,65.6,65.4,65.59,280300.0,43.6877,43.8079,43.6743,43.8012,280300.0
2011-08-24 15:45:00,65.59,65.6,65.43,65.48,228000.0,43.8012,43.8079,43.6943,43.7277,228000.0
2011-08-24 15:50:00,65.47,65.58,65.44,65.56,399100.0,43.7211,43.7945,43.701,43.7812,399100.0
2011-08-24 15:55:00,65.55,65.56,65.44,65.53,650700.0,43.7745,43.7812,43.701,43.7611,650700.0
2011-08-25 09:30:00,65.49,65.49,65.1,65.16,311400.0,43.7344,43.7344,43.474,43.514,311400.0
2011-08-25 09:35:00,65.16,65.28,64.91,64.97,426400.0,43.514,43.5942,43.3471,43.3872,426400.0
2011-08-25 09:40:00,64.98,65.22,64.97,65.15,297700.0,43.3938,43.5541,43.3872,43.5074,297700.0
2011-08-25 09:45:00,65.14,65.17,64.81,64.86,241900.0,43.5007,43.5207,43.2803,43.3137,241900.0
2011-08-25 09:50:00,64.85,64.91,64.68,64.78,188900.0,43.307,43.3471,43.1935,43.2603,188900.0
2011-08-25 09:55:00,64.76,64.84,64.63,64.77,193300.0,43.2469,43.3003,43.1601,43.2536,193300.0
2011-08-25 10:00:00,64.76,64.77,64.5,64.63,264600.0,43.2469,43.2536,43.0733,43.1601,264600.0
2011-08-25 10:05:00,64.64,64.89,64.6,64.89,215800.0,43.1668,43.3337,43.1401,43.3337,215800.0
2011-08-25 10:10:00,64.89,64.92,64.76,64.9,181600.0,43.3337,43.3538,43.2469,43.3404,181600.0
2011-08-25 10:15:00,64.9,64.92,64.66,64.72,138600.0,43.3404,43.3538,43.1801,43.2202,138600.0
2011-08-25 10:20:00,64.72,64.74,64.5,64.61,227500.0,43.2202,43.2336,43.0733,43.1467,227500.0
2011-08-25 10:25:00,64.6,64.65,64.4,64.6,194000.0,43.1401,43.1735,43.0065,43.1401,194000.0
2011-08-25 10:30:00,64.6,64.73,64.54,64.66,200300.0,43.1401,43.2269,43.1,43.1801,200300.0
2011-08-25 10:35:00,64.67,64.68,64.45,64.49,159200.0,43.1868,43.1935,43.0399,43.0666,159200.0
2011-08-25 10:40:00,64.49,64.56,64.44,64.45,138900.0,43.0666,43.1134,43.0332,43.0399,138900.0
2011-08-25 10:45:00,64.45,64.46,64.22,64.29,193600.0,43.0399,43.0466,42.8863,42.933,193600.0
2011-08-25 10:50:00,64.29,64.46,64.2,64.4,206600.0,42.933,43.0466,42.8729,43.0065,206600.0
2011-08-25 10:55:00,64.38,64.54,64.35,64.49,139000.0,42.9931,43.1,42.9731,43.0666,139000.0
2011-08-25 11:00:00,64.5,64.65,64.49,64.55,79600.0,43.0733,43.1735,43.0666,43.1067,79600.0
2011-08-25 11:05:00,64.56,64.57,64.38,64.4,141700.0,43.1134,43.12,42.9931,43.0065,141700.0
2011-08-25 11:10:00,64.38,64.58,64.34,64.51,147700.0,42.9931,43.1267,42.9664,43.08,147700.0
2011-08-25 11:15:00,64.51,64.66,64.5,64.57,109300.0,43.08,43.1801,43.0733,43.12,109300.0
2011-08-25 11:20:00,64.54,64.65,64.54,64.61,93500.0,43.1,43.1735,43.1,43.1467,93500.0
2011-08-25 11:25:00,64.62,64.63,64.48,64.48,113200.0,43.1534,43.1601,43.0599,43.0599,113200.0
2011-08-25 11:30:00,64.48,64.61,64.48,64.57,102500.0,43.0599,43.1467,43.0599,43.12,102500.0
2011-08-25 11:35:00,64.56,64.61,64.43,64.44,105000.0,43.1134,43.1467,43.0265,43.0332,105000.0
2011-08-25 11:40:00,64.45,64.49,64.36,64.36,118700.0,43.0399,43.0666,42.9798,42.9798,118700.0
2011-08-25 11:45:00,64.36,64.45,64.3,64.44,79500.0,42.9798,43.0399,42.9397,43.0332,79500.0
2011-08-25 11:50:00,64.44,64.46,64.39,64.43,84100.0,43.0332,43.0466,42.9998,43.0265,84100.0
2011-08-25 11:55:00,64.43,64.55,64.43,64.54,65100.0,43.0265,43.1067,43.0265,43.1,65100.0
2011-08-25 12:00:00,64.53,64.63,64.53,64.54,75500.0,43.0933,43.1601,43.0933,43.1,75500.0
2011-08-25 12:05:00,64.53,64.55,64.43,64.44,121300.0,43.0933,43.1067,43.0265,43.0332,121300.0
2011-08-25 12:10:00,64.44,64.5,64.42,64.49,86600.0,43.0332,43.0733,43.0199,43.0666,86600.0
2011-08-25 12:15:00,64.48,64.51,64.4,64.42,84000.0,43.0599,43.08,43.0065,43.0199,84000.0
2011-08-25 12:20:00,64.42,64.43,64.33,64.36,87800.0,43.0199,43.0265,42.9598,42.9798,87800.0
2011-08-25 12:25:00,64.37,64.41,64.36,64.41,72300.0,42.9865,43.0132,42.9798,43.0132,72300.0
2011-08-25 12:30:00,64.41,64.42,64.3,64.33,124800.0,43.0132,43.0199,42.9397,42.9598,124800.0
2011-08-25 12:35:00,64.33,64.43,64.28,64.42,97300.0,42.9598,43.0265,42.9264,43.0199,97300.0
2011-08-25 12:40:00,64.42,64.45,64.37,64.38,52300.0,43.0199,43.0399,42.9865,42.9931,52300.0
2011-08-25 12:45:00,64.38,64.4,64.27,64.36,78700.0,42.9931,43.0065,42.9197,42.9798,78700.0
2011-08-25 12:50:00,64.36,64.41,64.28,64.37,93200.0,42.9798,43.0132,42.9264,42.9865,93200.0
2011-08-25 12:55:00,64.36,64.42,64.33,64.39,52700.0,42.9798,43.0199,42.9598,42.9998,52700.0
2011-08-25 13:00:00,64.4,64.47,64.39,64.44,56500.0,43.0065,43.0532,42.9998,43.0332,56500.0
2011-08-25 13:05:00,64.45,64.48,64.35,64.37,90600.0,43.0399,43.0599,42.9731,42.9865,90600.0
2011-08-25 13:10:00,64.37,64.46,64.35,64.39,61600.0,42.9865,43.0466,42.9731,42.9998,61600.0
2011-08-25 13:15:00,64.39,64.46,64.34,64.42,61600.0,42.9998,43.0466,42.9664,43.0199,61600.0
2011-08-25 13:20:00,64.42,64.56,64.42,64.51,70900.0,43.0199,43.1134,43.0199,43.08,70900.0
2011-08-25 13:25:00,64.51,64.58,64.45,64.53,63000.0,43.08,43.1267,43.0399,43.0933,63000.0
2011-08-25 13:30:00,64.53,64.56,64.43,64.52,122800.0,43.0933,43.1134,43.0265,43.0866,122800.0
2011-08-25 13:35:00,64.51,64.62,64.43,64.6,95900.0,43.08,43.1534,43.0265,43.1401,95900.0
2011-08-25 13:40:00,64.61,64.66,64.53,64.56,136000.0,43.1467,43.1801,43.0933,43.1134,136000.0
2011-08-25 13:45:00,64.56,64.59,64.45,64.5,141000.0,43.1134,43.1334,43.0399,43.0733,141000.0
2011-08-25 13:50:00,64.5,64.55,64.47,64.5,63800.0,43.0733,43.1067,43.0532,43.0733,63800.0
2011-08-25 13:55:00,64.5,64.6,64.48,64.58,105800.0,43.0733,43.1401,43.0599,43.1267,105800.0
2011-08-25 14:00:00,64.58,64.62,64.46,64.56,128000.0,43.1267,43.1534,43.0466,43.1134,128000.0
2011-08-25 14:05:00,64.56,64.57,64.39,64.43,83600.0,43.1134,43.12,42.9998,43.0265,83600.0
2011-08-25 14:10:00,64.43,64.51,64.41,64.44,54600.0,43.0265,43.08,43.0132,43.0332,54600.0
2011-08-25 14:15:00,64.44,64.64,64.44,64.63,100600.0,43.0332,43.1668,43.0332,43.1601,100600.0
2011-08-25 14:20:00,64.63,64.65,64.46,64.5,90600.0,43.1601,43.1735,43.0466,43.0733,90600.0
2011-08-25 14:25:00,64.5,64.53,64.4,64.5,108600.0,43.0733,43.0933,43.0065,43.0733,108600.0
2011-08-25 14:30:00,64.5,64.58,64.46,64.57,58100.0,43.0733,43.1267,43.0466,43.12,58100.0
2011-08-25 14:35:00,64.56,64.64,64.54,64.58,94100.0,43.1134,43.1668,43.1,43.1267,94100.0
2011-08-25 14:40:00,64.58,64.58,64.48,64.48,82300.0,43.1267,43.1267,43.0599,43.0599,82300.0
2011-08-25 14:45:00,64.49,64.56,64.41,64.42,79700.0,43.0666,43.1134,43.0132,43.0199,79700.0
2011-08-25 14:50:00,64.43,64.47,64.4,64.46,121100.0,43.0265,43.0532,43.0065,43.0466,121100.0
2011-08-25 14:55:00,64.47,64.5,64.4,64.43,108700.0,43.0532,43.0733,43.0065,43.0265,108700.0
2011-08-25 15:00:00,64.43,64.46,64.34,64.39,145100.0,43.0265,43.0466,42.9664,42.9998,145100.0
2011-08-25 15:05:00,64.39,64.47,64.38,64.4,133700.0,42.9998,43.0532,42.9931,43.0065,133700.0
2011-08-25 15:10:00,64.41,64.42,64.35,64.38,147700.0,43.0132,43.0199,42.9731,42.9931,147700.0
2011-08-25 15:15:00,64.38,64.5,64.36,64.5,249200.0,42.9931,43.0733,42.9798,43.0733,249200.0
2011-08-25 15:20:00,64.51,64.63,64.51,64.55,97200.0,43.08,43.1601,43.08,43.1067,97200.0
2011-08-25 15:25:00,64.54,64.55,64.42,64.44,144000.0,43.1,43.1067,43.0199,43.0332,144000.0
2011-08-25 15:30:00,64.43,64.52,64.38,64.41,263300.0,43.0265,43.0866,42.9931,43.0132,263300.0
2011-08-25 15:35:00,64.41,64.43,64.32,64.39,186000.0,43.0132,43.0265,42.9531,42.9998,186000.0
2011-08-25 15:40:00,64.39,64.41,64.27,64.29,364000.0,42.9998,43.0132,42.9197,42.933,364000.0
2011-08-25 15:45:00,64.28,64.48,64.26,64.47,395800.0,42.9264,43.0599,42.913,43.0532,395800.0
2011-08-25 15:50:00,64.46,64.49,64.3,64.42,531500.0,43.0466,43.0666,42.9397,43.0199,531500.0
2011-08-25 15:55:00,64.42,64.57,64.41,64.56,979900.0,43.0199,43.12,43.0132,43.1134,979900.0
2011-08-26 09:30:00,63.55,64.0,63.43,63.5,299300.0,42.8152,43.1184,42.7343,42.7815,299300.0
2011-08-26 09:35:00,63.49,63.52,63.4,63.41,176300.0,42.7748,42.795,42.7141,42.7209,176300.0
2011-08-26 09:40:00,63.41,63.53,63.36,63.42,206100.0,42.7209,42.8017,42.6872,42.7276,206100.0
2011-08-26 09:45:00,63.42,63.42,63.13,63.3,175700.0,42.7276,42.7276,42.5322,42.6468,175700.0
2011-08-26 09:50:00,63.3,63.35,63.14,63.21,218500.0,42.6468,42.6804,42.539,42.5861,218500.0
2011-08-26 09:55:00,63.22,63.41,63.22,63.35,147100.0,42.5929,42.7209,42.5929,42.6804,147100.0
2011-08-26 10:00:00,63.35,63.38,62.73,62.77,434900.0,42.6804,42.7007,42.2627,42.2897,434900.0
2011-08-26 10:05:00,62.76,62.91,62.5,62.81,264600.0,42.283,42.384,42.1078,42.3166,264600.0
2011-08-26 10:10:00,62.8,63.0,62.64,62.96,270000.0,42.3099,42.4446,42.2021,42.4177,270000.0
2011-08-26 10:15:00,62.96,63.14,62.93,63.13,203600.0,42.4177,42.539,42.3975,42.5322,203600.0
2011-08-26 10:20:00,63.13,63.47,63.07,63.46,224000.0,42.5322,42.7613,42.4918,42.7546,224000.0
2011-08-26 10:25:00,63.45,63.74,63.44,63.66,431900.0,42.7478,42.9432,42.7411,42.8893,431900.0
2011-08-26 10:30:00,63.66,63.66,63.22,63.28,231800.0,42.8893,42.8893,42.5929,42.6333,231800.0
2011-08-26 10:35:00,63.3,63.36,63.08,63.19,257400.0,42.6468,42.6872,42.4985,42.5727,257400.0
2011-08-26 10:40:00,63.19,63.37,63.09,63.35,271300.0,42.5727,42.6939,42.5053,42.6804,271300.0
2011-08-26 10:45:00,63.36,63.84,63.3,63.73,437300.0,42.6872,43.0106,42.6468,42.9365,437300.0
2011-08-26 10:50:00,63.72,63.76,63.56,63.61,193300.0,42.9297,42.9567,42.8219,42.8556,193300.0
2011-08-26 10:55:00,63.61,63.72,63.5,63.53,114800.0,42.8556,42.9297,42.7815,42.8017,114800.0
2011-08-26 11:00:00,63.51,63.75,63.44,63.67,155700.0,42.7882,42.9499,42.7411,42.896,155700.0
2011-08-26 11:05:00,63.69,63.84,63.61,63.75,204100.0,42.9095,43.0106,42.8556,42.9499,204100.0
2011-08-26 11:10:00,63.76,64.05,63.74,63.99,160800.0,42.9567,43.1521,42.9432,43.1116,160800.0
2011-08-26 11:15:00,63.99,64.2,63.88,63.95,215000.0,43.1116,43.2531,43.0375,43.0847,215000.0
2011-08-26 11:20:00,63.95,63.97,63.76,63.8,142800.0,43.0847,43.0982,42.9567,42.9836,142800.0
2011-08-26 11:25:00,63.8,63.93,63.68,63.75,138200.0,42.9836,43.0712,42.9028,42.9499,138200.0
2011-08-26 11:30:00,63.74,63.9,63.73,63.88,67700.0,42.9432,43.051,42.9365,43.0375,67700.0
2011-08-26 11:35:00,63.88,64.01,63.88,63.9,88600.0,43.0375,43.1251,43.0375,43.051,88600.0
2011-08-26 11:40:00,63.89,63.93,63.8,63.84,104400.0,43.0443,43.0712,42.9836,43.0106,104400.0
2011-08-26 11:45:00,63.84,63.96,63.84,63.94,149400.0,43.0106,43.0914,43.0106,43.0779,149400.0
2011-08-26 11:50:00,63.95,64.1,63.91,64.09,111000.0,43.0847,43.1857,43.0577,43.179,111000.0
2011-08-26 11:55:00,64.09,64.16,64.03,64.12,119300.0,43.179,43.2262,43.1386,43.1992,119300.0
2011-08-26 12:00:00,64.13,64.37,64.13,64.34,133900.0,43.206,43.3676,43.206,43.3474,133900.0
2011-08-26 12:05:00,64.34,64.46,64.28,64.46,249000.0,43.3474,43.4283,43.307,43.4283,249000.0
2011-08-26 12:10:00,64.46,64.57,64.4,64.48,275700.0,43.4283,43.5024,43.3879,43.4418,275700.0
2011-08-26 12:15:00,64.49,64.53,64.38,64.4,147800.0,43.4485,43.4754,43.3744,43.3879,147800.0
2011-08-26 12:20:00,64.4,64.53,64.37,64.41,172200.0,43.3879,43.4754,43.3676,43.3946,172200.0
2011-08-26 12:25:00,64.42,64.54,64.37,64.54,88400.0,43.4013,43.4822,43.3676,43.4822,88400.0
2011-08-26 12:30:00,64.54,64.55,64.32,64.33,78700.0,43.4822,43.4889,43.334,43.3407,78700.0
2011-08-26 12:35:00,64.32,64.4,64.25,64.36,54800.0,43.334,43.3879,43.2868,43.3609,54800.0
2011-08-26 12:40:00,64.36,64.47,64.32,64.33,65500.0,43.3609,43.435,43.334,43.3407,65500.0
2011-08-26 12:45:00,64.32,64.32,64.21,64.22,44700.0,43.334,43.334,43.2599,43.2666,44700.0
2011-08-26 12:50:00,64.23,64.31,64.2,64.23,77800.0,43.2733,43.3272,43.2531,43.2733,77800.0
2011-08-26 12:55:00,64.23,64.4,64.23,64.39,60600.0,43.2733,43.3879,43.2733,43.3811,60600.0
2011-08-26 13:00:00,64.39,64.39,64.3,64.36,54300.0,43.3811,43.3811,43.3205,43.3609,54300.0
2011-08-26 13:05:00,64.35,64.51,64.35,64.44,87800.0,43.3542,43.462,43.3542,43.4148,87800.0
2011-08-26 13:10:00,64.43,64.52,64.41,64.47,45800.0,43.4081,43.4687,43.3946,43.435,45800.0
2011-08-26 13:15:00,64.47,64.57,64.44,64.44,94600.0,43.435,43.5024,43.4148,43.4148,94600.0
2011-08-26 13:20:00,64.44,64.48,64.4,64.45,77300.0,43.4148,43.4418,43.3879,43.4215,77300.0
2011-08-26 13:25:00,64.45,64.5,64.44,64.49,67400.0,43.4215,43.4552,43.4148,43.4485,67400.0
2011-08-26 13:30:00,64.49,64.5,64.43,64.43,56900.0,43.4485,43.4552,43.4081,43.4081,56900.0
2011-08-26 13:35:00,64.43,64.51,64.38,64.38,63900.0,43.4081,43.462,43.3744,43.3744,63900.0
2011-08-26 13:40:00,64.37,64.54,64.37,64.43,144900.0,43.3676,43.4822,43.3676,43.4081,144900.0
2011-08-26 13:45:00,64.44,64.49,64.39,64.42,68900.0,43.4148,43.4485,43.3811,43.4013,68900.0
2011-08-26 13:50:00,64.42,64.42,64.28,64.35,68500.0,43.4013,43.4013,43.307,43.3542,68500.0
2011-08-26 13:55:00,64.36,64.47,64.35,64.46,103800.0,43.3609,43.435,43.3542,43.4283,103800.0
2011-08-26 14:00:00,64.46,64.5,64.39,64.42,158700.0,43.4283,43.4552,43.3811,43.4013,158700.0
2011-08-26 14:05:00,64.41,64.41,64.25,64.27,153600.0,43.3946,43.3946,43.2868,43.3003,153600.0
2011-08-26 14:10:00,64.26,64.27,64.16,64.26,83500.0,43.2935,43.3003,43.2262,43.2935,83500.0
2011-08-26 14:15:00,64.25,64.29,64.16,64.25,71400.0,43.2868,43.3138,43.2262,43.2868,71400.0
2011-08-26 14:20:00,64.25,64.31,64.23,64.28,58200.0,43.2868,43.3272,43.2733,43.307,58200.0
2011-08-26 14:25:00,64.28,64.3,64.14,64.16,81700.0,43.307,43.3205,43.2127,43.2262,81700.0
2011-08-26 14:30:00,64.16,64.24,64.16,64.23,67700.0,43.2262,43.2801,43.2262,43.2733,67700.0
2011-08-26 14:35:00,64.23,64.23,64.04,64.12,93400.0,43.2733,43.2733,43.1453,43.1992,93400.0
2011-08-26 14:40:00,64.12,64.22,64.1,64.19,79200.0,43.1992,43.2666,43.1857,43.2464,79200.0
2011-08-26 14:45:00,64.18,64.27,64.17,64.23,58300.0,43.2396,43.3003,43.2329,43.2733,58300.0
2011-08-26 14:50:00,64.24,64.31,64.23,64.25,75000.0,43.2801,43.3272,43.2733,43.2868,75000.0
2011-08-26 14:55:00,64.25,64.27,64.19,64.26,61100.0,43.2868,43.3003,43.2464,43.2935,61100.0
2011-08-26 15:00:00,64.26,64.27,64.13,64.16,85200.0,43.2935,43.3003,43.206,43.2262,85200.0
2011-08-26 15:05:00,64.15,64.16,64.04,64.1,112900.0,43.2194,43.2262,43.1453,43.1857,112900.0
2011-08-26 15:10:00,64.1,64.15,64.05,64.14,98000.0,43.1857,43.2194,43.1521,43.2127,98000.0
2011-08-26 15:15:00,64.15,64.15,64.02,64.1,154500.0,43.2194,43.2194,43.1318,43.1857,154500.0
2011-08-26 15:20:00,64.11,64.16,64.07,64.08,109500.0,43.1925,43.2262,43.1655,43.1723,109500.0
2011-08-26 15:25:00,64.07,64.14,64.05,64.13,114000.0,43.1655,43.2127,43.1521,43.206,114000.0
2011-08-26 15:30:00,64.13,64.2,64.07,64.18,131100.0,43.206,43.2531,43.1655,43.2396,131100.0
2011-08-26 15:35:00,64.18,64.22,64.11,64.17,134100.0,43.2396,43.2666,43.1925,43.2329,134100.0
2011-08-26 15:40:00,64.18,64.27,64.16,64.21,144000.0,43.2396,43.3003,43.2262,43.2599,144000.0
2011-08-26 15:45:00,64.21,64.22,64.1,64.15,368900.0,43.2599,43.2666,43.1857,43.2194,368900.0
2011-08-26 15:50:00,64.16,64.26,64.11,64.25,295500.0,43.2262,43.2935,43.1925,43.2868,295500.0
2011-08-26 15:55:00,64.25,64.34,64.23,64.27,838100.0,43.2868,43.3474,43.2733,43.3003,838100.0
2011-08-29 09:30:00,64.64,64.97,64.56,64.95,262700.0,43.5496,43.7719,43.4957,43.7584,262700.0
2011-08-29 09:35:00,64.95,65.0,64.88,64.97,180600.0,43.7584,43.7921,43.7112,43.7719,180600.0
2011-08-29 09:40:00,64.98,65.1,64.94,65.0,192800.0,43.7786,43.8595,43.7517,43.7921,192800.0
2011-08-29 09:45:00,65.0,65.01,64.86,64.98,154000.0,43.7921,43.7988,43.6978,43.7786,154000.0
2011-08-29 09:50:00,64.98,65.04,64.91,64.96,74700.0,43.7786,43.819,43.7315,43.7651,74700.0
2011-08-29 09:55:00,64.97,64.98,64.75,64.84,134200.0,43.7719,43.7786,43.6237,43.6843,134200.0
2011-08-29 10:00:00,64.83,64.87,64.7,64.7,141300.0,43.6776,43.7045,43.59,43.59,141300.0
2011-08-29 10:05:00,64.71,64.83,64.7,64.8,122600.0,43.5967,43.6776,43.59,43.6574,122600.0
2011-08-29 10:10:00,64.8,64.85,64.73,64.81,121100.0,43.6574,43.691,43.6102,43.6641,121100.0
2011-08-29 10:15:00,64.82,64.84,64.73,64.76,84100.0,43.6708,43.6843,43.6102,43.6304,84100.0
2011-08-29 10:20:00,64.76,64.82,64.75,64.76,68700.0,43.6304,43.6708,43.6237,43.6304,68700.0
2011-08-29 10:25:00,64.77,64.78,64.62,64.63,95700.0,43.6371,43.6439,43.5361,43.5428,95700.0
2011-08-29 10:30:00,64.63,64.68,64.56,64.62,135600.0,43.5428,43.5765,43.4957,43.5361,135600.0
2011-08-29 10:35:00,64.62,64.73,64.61,64.73,100600.0,43.5361,43.6102,43.5293,43.6102,100600.0
2011-08-29 10:40:00,64.72,64.76,64.68,64.72,120000.0,43.6035,43.6304,43.5765,43.6035,120000.0
2011-08-29 10:45:00,64.73,64.76,64.67,64.72,68200.0,43.6102,43.6304,43.5698,43.6035,68200.0
2011-08-29 10:50:00,64.7,64.78,64.7,64.7,41900.0,43.59,43.6439,43.59,43.59,41900.0
2011-08-29 10:55:00,64.7,64.78,64.67,64.74,83000.0,43.59,43.6439,43.5698,43.6169,83000.0
2011-08-29 11:00:00,64.73,64.76,64.66,64.7,112300.0,43.6102,43.6304,43.563,43.59,112300.0
2011-08-29 11:05:00,64.71,64.73,64.63,64.7,86900.0,43.5967,43.6102,43.5428,43.59,86900.0
2011-08-29 11:10:00,64.69,64.79,64.68,64.75,96600.0,43.5832,43.6506,43.5765,43.6237,96600.0
2011-08-29 11:15:00,64.76,64.81,64.74,64.8,48500.0,43.6304,43.6641,43.6169,43.6574,48500.0
2011-08-29 11:20:00,64.81,64.91,64.81,64.89,157600.0,43.6641,43.7315,43.6641,43.718,157600.0
2011-08-29 11:25:00,64.89,64.93,64.88,64.92,129500.0,43.718,43.7449,43.7112,43.7382,129500.0
2011-08-29 11:30:00,64.93,64.93,64.89,64.93,88600.0,43.7449,43.7449,43.718,43.7449,88600.0
2011-08-29 11:35:00,64.93,65.03,64.89,64.96,150600.0,43.7449,43.8123,43.718,43.7651,150600.0
2011-08-29 11:40:00,64.95,65.03,64.94,65.02,97200.0,43.7584,43.8123,43.7517,43.8056,97200.0
2011-08-29 11:45:00,65.02,65.08,65.02,65.05,106400.0,43.8056,43.846,43.8056,43.8258,106400.0
2011-08-29 11:50:00,65.05,65.1,65.04,65.08,117100.0,43.8258,43.8595,43.819,43.846,117100.0
2011-08-29 11:55:00,65.08,65.2,65.07,65.14,199900.0,43.846,43.9268,43.8393,43.8864,199900.0
2011-08-29 12:00:00,65.14,65.28,65.14,65.26,127300.0,43.8864,43.9807,43.8864,43.9673,127300.0
2011-08-29 12:05:00,65.26,65.26,65.2,65.22,57600.0,43.9673,43.9673,43.9268,43.9403,57600.0
2011-08-29 12:10:00,65.23,65.23,65.12,65.14,51100.0,43.9471,43.9471,43.8729,43.8864,51100.0
2011-08-29 12:15:00,65.14,65.17,65.13,65.15,31400.0,43.8864,43.9066,43.8797,43.8932,31400.0
2011-08-29 12:20:00,65.15,65.16,65.1,65.14,40900.0,43.8932,43.8999,43.8595,43.8864,40900.0
2011-08-29 12:25:00,65.15,65.18,65.1,65.17,76500.0,43.8932,43.9134,43.8595,43.9066,76500.0
2011-08-29 12:30:00,65.17,65.2,65.1,65.14,109200.0,43.9066,43.9268,43.8595,43.8864,109200.0
2011-08-29 12:35:00,65.15,65.26,65.14,65.26,91800.0,43.8932,43.9673,43.8864,43.9673,91800.0
2011-08-29 12:40:00,65.26,65.37,65.22,65.37,125900.0,43.9673,44.0414,43.9403,44.0414,125900.0
2011-08-29 12:45:00,65.37,65.38,65.34,65.34,144800.0,44.0414,44.0481,44.0212,44.0212,144800.0
2011-08-29 12:50:00,65.34,65.4,65.33,65.39,64900.0,44.0212,44.0616,44.0144,44.0548,64900.0
2011-08-29 12:55:00,65.39,65.4,65.34,65.35,74500.0,44.0548,44.0616,44.0212,44.0279,74500.0
2011-08-29 13:00:00,65.35,65.42,65.33,65.42,53500.0,44.0279,44.0751,44.0144,44.0751,53500.0
2011-08-29 13:05:00,65.42,65.44,65.37,65.43,90800.0,44.0751,44.0885,44.0414,44.0818,90800.0
2011-08-29 13:10:00,65.43,65.47,65.41,65.46,188800.0,44.0818,44.1087,44.0683,44.102,188800.0
2011-08-29 13:15:00,65.45,65.47,65.44,65.45,123400.0,44.0953,44.1087,44.0885,44.0953,123400.0
2011-08-29 13:20:00,65.45,65.51,65.43,65.5,141600.0,44.0953,44.1357,44.0818,44.129,141600.0
2011-08-29 13:25:00,65.5,65.61,65.49,65.6,261100.0,44.129,44.2031,44.1222,44.1963,261100.0
2011-08-29 13:30:00,65.6,65.61,65.55,65.58,147100.0,44.1963,44.2031,44.1626,44.1829,147100.0
2011-08-29 13:35:00,65.57,65.6,65.55,65.59,92200.0,44.1761,44.1963,44.1626,44.1896,92200.0
2011-08-29 13:40:00,65.58,65.62,65.51,65.62,247900.0,44.1829,44.2098,44.1357,44.2098,247900.0
2011-08-29 13:45:00,65.62,65.75,65.61,65.72,452400.0,44.2098,44.2974,44.2031,44.2772,452400.0
2011-08-29 13:50:00,65.72,65.81,65.71,65.78,288600.0,44.2772,44.3378,44.2704,44.3176,288600.0
2011-08-29 13:55:00,65.79,65.8,65.73,65.78,132400.0,44.3243,44.3311,44.2839,44.3176,132400.0
2011-08-29 14:00:00,65.77,65.86,65.75,65.84,148700.0,44.3109,44.3715,44.2974,44.358,148700.0
2011-08-29 14:05:00,65.85,65.85,65.77,65.83,90300.0,44.3648,44.3648,44.3109,44.3513,90300.0
2011-08-29 14:10:00,65.83,65.9,65.83,65.86,253500.0,44.3513,44.3984,44.3513,44.3715,253500.0
2011-08-29 14:15:00,65.86,65.9,65.78,65.8,128200.0,44.3715,44.3984,44.3176,44.3311,128200.0
2011-08-29 14:20:00,65.79,65.83,65.76,65.77,55400.0,44.3243,44.3513,44.3041,44.3109,55400.0
2011-08-29 14:25:00,65.77,65.81,65.77,65.8,138100.0,44.3109,44.3378,44.3109,44.3311,138100.0
2011-08-29 14:30:00,65.8,65.84,65.78,65.84,162700.0,44.3311,44.358,44.3176,44.358,162700.0
2011-08-29 14:35:00,65.84,65.84,65.79,65.8,78300.0,44.358,44.358,44.3243,44.3311,78300.0
2011-08-29 14:40:00,65.8,65.81,65.79,65.8,127100.0,44.3311,44.3378,44.3243,44.3311,127100.0
2011-08-29 14:45:00,65.81,65.81,65.79,65.8,69300.0,44.3378,44.3378,44.3243,44.3311,69300.0
2011-08-29 14:50:00,65.8,65.82,65.8,65.8,118400.0,44.3311,44.3445,44.3311,44.3311,118400.0
2011-08-29 14:55:00,65.8,65.81,65.79,65.8,236300.0,44.3311,44.3378,44.3243,44.3311,236300.0
2011-08-29 15:00:00,65.81,65.85,65.8,65.81,90800.0,44.3378,44.3648,44.3311,44.3378,90800.0
2011-08-29 15:05:00,65.81,65.82,65.79,65.8,184100.0,44.3378,44.3445,44.3243,44.3311,184100.0
2011-08-29 15:10:00,65.81,65.85,65.8,65.84,88900.0,44.3378,44.3648,44.3311,44.358,88900.0
2011-08-29 15:15:00,65.83,65.88,65.8,65.8,166500.0,44.3513,44.385,44.3311,44.3311,166500.0
2011-08-29 15:20:00,65.8,65.88,65.8,65.83,159700.0,44.3311,44.385,44.3311,44.3513,159700.0
2011-08-29 15:25:00,65.82,65.83,65.8,65.81,102700.0,44.3445,44.3513,44.3311,44.3378,102700.0
2011-08-29 15:30:00,65.81,65.85,65.8,65.85,192600.0,44.3378,44.3648,44.3311,44.3648,192600.0
2011-08-29 15:35:00,65.85,65.86,65.8,65.83,210700.0,44.3648,44.3715,44.3311,44.3513,210700.0
2011-08-29 15:40:00,65.84,65.91,65.84,65.89,322100.0,44.358,44.4052,44.358,44.3917,322100.0
2011-08-29 15:45:00,65.89,65.9,65.8,65.86,346600.0,44.3917,44.3984,44.3311,44.3715,346600.0
2011-08-29 15:50:00,65.87,65.92,65.84,65.92,418300.0,44.3782,44.4119,44.358,44.4119,418300.0
2011-08-29 15:55:00,65.92,65.92,65.85,65.87,946900.0,44.4119,44.4119,44.3648,44.3782,946900.0
2011-08-30 09:30:00,65.82,65.86,65.48,65.58,301800.0,44.3445,44.3715,44.1155,44.1829,301800.0
2011-08-30 09:35:00,65.56,65.78,65.55,65.66,195100.0,44.1694,44.3176,44.1626,44.2368,195100.0
2011-08-30 09:40:00,65.65,65.72,65.56,65.7,98500.0,44.23,44.2772,44.1694,44.2637,98500.0
2011-08-30 09:45:00,65.7,65.77,65.63,65.67,86500.0,44.2637,44.3109,44.2165,44.2435,86500.0
2011-08-30 09:50:00,65.67,65.71,65.57,65.68,70700.0,44.2435,44.2704,44.1761,44.2502,70700.0
2011-08-30 09:55:00,65.68,65.7,65.55,65.59,192400.0,44.2502,44.2637,44.1626,44.1896,192400.0
2011-08-30 10:00:00,65.58,65.61,65.34,65.44,493600.0,44.1829,44.2031,44.0212,44.0885,493600.0
2011-08-30 10:05:00,65.44,65.51,65.37,65.5,198400.0,44.0885,44.1357,44.0414,44.129,198400.0
2011-08-30 10:10:00,65.48,65.55,65.43,65.47,140700.0,44.1155,44.1626,44.0818,44.1087,140700.0
2011-08-30 10:15:00,65.47,65.52,65.35,65.36,170900.0,44.1087,44.1424,44.0279,44.0346,170900.0
2011-08-30 10:20:00,65.36,65.39,65.25,65.32,92000.0,44.0346,44.0548,43.9605,44.0077,92000.0
2011-08-30 10:25:00,65.31,65.46,65.3,65.43,114500.0,44.0009,44.102,43.9942,44.0818,114500.0
2011-08-30 10:30:00,65.43,65.55,65.42,65.53,139100.0,44.0818,44.1626,44.0751,44.1492,139100.0
2011-08-30 10:35:00,65.52,65.57,65.44,65.46,161200.0,44.1424,44.1761,44.0885,44.102,161200.0
2011-08-30 10:40:00,65.46,65.47,65.34,65.37,125300.0,44.102,44.1087,44.0212,44.0414,125300.0
2011-08-30 10:45:00,65.36,65.38,65.2,65.22,169300.0,44.0346,44.0481,43.9268,43.9403,169300.0
2011-08-30 10:50:00,65.22,65.3,65.19,65.25,103800.0,43.9403,43.9942,43.9201,43.9605,103800.0
2011-08-30 10:55:00,65.26,65.35,65.23,65.28,176200.0,43.9673,44.0279,43.9471,43.9807,176200.0
2011-08-30 11:00:00,65.28,65.31,65.23,65.28,210800.0,43.9807,44.0009,43.9471,43.9807,210800.0
2011-08-30 11:05:00,65.29,65.38,65.29,65.31,144500.0,43.9875,44.0481,43.9875,44.0009,144500.0
2011-08-30 11:10:00,65.31,65.36,65.25,65.36,82400.0,44.0009,44.0346,43.9605,44.0346,82400.0
2011-08-30 11:15:00,65.35,65.39,65.22,65.27,117500.0,44.0279,44.0548,43.9403,43.974,117500.0
2011-08-30 11:20:00,65.26,65.35,65.26,65.34,122900.0,43.9673,44.0279,43.9673,44.0212,122900.0
2011-08-30 11:25:00,65.33,65.42,65.3,65.31,206000.0,44.0144,44.0751,43.9942,44.0009,206000.0
2011-08-30 11:30:00,65.32,65.33,65.25,65.28,122500.0,44.0077,44.0144,43.9605,43.9807,122500.0
2011-08-30 11:35:00,65.29,65.49,65.26,65.47,141100.0,43.9875,44.1222,43.9673,44.1087,141100.0
2011-08-30 11:40:00,65.48,65.6,65.48,65.56,151500.0,44.1155,44.1963,44.1155,44.1694,151500.0
2011-08-30 11:45:00,65.56,65.64,65.52,65.6,87100.0,44.1694,44.2233,44.1424,44.1963,87100.0
2011-08-30 11:50:00,65.61,65.63,65.57,65.58,83800.0,44.2031,44.2165,44.1761,44.1829,83800.0
2011-08-30 11:55:00,65.57,65.62,65.52,65.56,82600.0,44.1761,44.2098,44.1424,44.1694,82600.0
2011-08-30 12:00:00,65.56,65.58,65.45,65.45,73200.0,44.1694,44.1829,44.0953,44.0953,73200.0
2011-08-30 12:05:00,65.44,65.51,65.41,65.42,78400.0,44.0885,44.1357,44.0683,44.0751,78400.0
2011-08-30 12:10:00,65.42,65.5,65.41,65.47,77300.0,44.0751,44.129,44.0683,44.1087,77300.0
2011-08-30 12:15:00,65.46,65.51,65.45,65.49,60000.0,44.102,44.1357,44.0953,44.1222,60000.0
2011-08-30 12:20:00,65.48,65.51,65.47,65.51,73600.0,44.1155,44.1357,44.1087,44.1357,73600.0
2011-08-30 12:25:00,65.5,65.51,65.42,65.45,68900.0,44.129,44.1357,44.0751,44.0953,68900.0
2011-08-30 12:30:00,65.44,65.46,65.4,65.44,77600.0,44.0885,44.102,44.0616,44.0885,77600.0
2011-08-30 12:35:00,65.45,65.46,65.4,65.45,42600.0,44.0953,44.102,44.0616,44.0953,42600.0
2011-08-30 12:40:00,65.44,65.44,65.33,65.37,102300.0,44.0885,44.0885,44.0144,44.0414,102300.0
2011-08-30 12:45:00,65.37,65.46,65.37,65.45,70100.0,44.0414,44.102,44.0414,44.0953,70100.0
2011-08-30 12:50:00,65.45,65.48,65.41,65.43,71400.0,44.0953,44.1155,44.0683,44.0818,71400.0
2011-08-30 12:55:00,65.42,65.45,65.34,65.45,71700.0,44.0751,44.0953,44.0212,44.0953,71700.0
2011-08-30 13:00:00,65.44,65.47,65.37,65.39,101800.0,44.0885,44.1087,44.0414,44.0548,101800.0
2011-08-30 13:05:00,65.39,65.48,65.36,65.47,95800.0,44.0548,44.1155,44.0346,44.1087,95800.0
2011-08-30 13:10:00,65.47,65.55,65.44,65.52,59900.0,44.1087,44.1626,44.0885,44.1424,59900.0
2011-08-30 13:15:00,65.53,65.55,65.44,65.51,91900.0,44.1492,44.1626,44.0885,44.1357,91900.0
2011-08-30 13:20:00,65.5,65.57,65.47,65.55,123500.0,44.129,44.1761,44.1087,44.1626,123500.0
2011-08-30 13:25:00,65.55,65.57,65.5,65.53,79200.0,44.1626,44.1761,44.129,44.1492,79200.0
2011-08-30 13:30:00,65.53,65.55,65.38,65.42,59400.0,44.1492,44.1626,44.0481,44.0751,59400.0
2011-08-30 13:35:00,65.42,65.48,65.38,65.48,58400.0,44.0751,44.1155,44.0481,44.1155,58400.0
2011-08-30 13:40:00,65.48,65.58,65.48,65.56,52000.0,44.1155,44.1829,44.1155,44.1694,52000.0
2011-08-30 13:45:00,65.56,65.68,65.52,65.61,73100.0,44.1694,44.2502,44.1424,44.2031,73100.0
2011-08-30 13:50:00,65.61,65.61,65.48,65.55,69300.0,44.2031,44.2031,44.1155,44.1626,69300.0
2011-08-30 13:55:00,65.55,65.61,65.51,65.53,118700.0,44.1626,44.2031,44.1357,44.1492,118700.0
2011-08-30 14:00:00,65.53,65.69,65.43,65.48,279500.0,44.1492,44.257,44.0818,44.1155,279500.0
2011-08-30 14:05:00,65.47,65.53,65.41,65.53,120900.0,44.1087,44.1492,44.0683,44.1492,120900.0
2011-08-30 14:10:00,65.53,65.71,65.44,65.7,106700.0,44.1492,44.2704,44.0885,44.2637,106700.0
2011-08-30 14:15:00,65.7,65.73,65.61,65.64,88300.0,44.2637,44.2839,44.2031,44.2233,88300.0
2011-08-30 14:20:00,65.64,65.7,65.59,65.69,70700.0,44.2233,44.2637,44.1896,44.257,70700.0
2011-08-30 14:25:00,65.69,65.75,65.64,65.74,68800.0,44.257,44.2974,44.2233,44.2907,68800.0
2011-08-30 14:30:00,65.74,65.78,65.7,65.77,159800.0,44.2907,44.3176,44.2637,44.3109,159800.0
2011-08-30 14:35:00,65.78,65.79,65.66,65.74,103600.0,44.3176,44.3243,44.2368,44.2907,103600.0
2011-08-30 14:40:00,65.74,65.8,65.7,65.75,77100.0,44.2907,44.3311,44.2637,44.2974,77100.0
2011-08-30 14:45:00,65.75,65.79,65.69,65.7,102500.0,44.2974,44.3243,44.257,44.2637,102500.0
2011-08-30 14:50:00,65.7,65.78,65.63,65.69,98000.0,44.2637,44.3176,44.2165,44.257,98000.0
2011-08-30 14:55:00,65.68,65.84,65.63,65.82,124300.0,44.2502,44.358,44.2165,44.3445,124300.0
2011-08-30 15:00:00,65.82,65.82,65.71,65.78,113200.0,44.3445,44.3445,44.2704,44.3176,113200.0
2011-08-30 15:05:00,65.78,65.84,65.75,65.82,76800.0,44.3176,44.358,44.2974,44.3445,76800.0
2011-08-30 15:10:00,65.81,65.81,65.71,65.76,57100.0,44.3378,44.3378,44.2704,44.3041,57100.0
2011-08-30 15:15:00,65.77,65.81,65.73,65.8,97700.0,44.3109,44.3378,44.2839,44.3311,97700.0
2011-08-30 15:20:00,65.8,65.8,65.73,65.78,78500.0,44.3311,44.3311,44.2839,44.3176,78500.0
2011-08-30 15:25:00,65.78,65.87,65.74,65.86,156500.0,44.3176,44.3782,44.2907,44.3715,156500.0
2011-08-30 15:30:00,65.87,65.97,65.85,65.97,227200.0,44.3782,44.4456,44.3648,44.4456,227200.0
2011-08-30 15:35:00,65.97,66.04,65.96,66.02,280200.0,44.4456,44.4928,44.4389,44.4793,280200.0
2011-08-30 15:40:00,66.02,66.04,65.95,65.99,255700.0,44.4793,44.4928,44.4321,44.4591,255700.0
2011-08-30 15:45:00,66.0,66.01,65.88,65.98,243100.0,44.4658,44.4726,44.385,44.4523,243100.0
2011-08-30 15:50:00,65.97,66.0,65.91,65.93,388800.0,44.4456,44.4658,44.4052,44.4187,388800.0
2011-08-30 15:55:00,65.93,65.93,65.72,65.72,666000.0,44.4187,44.4187,44.2772,44.2772,666000.0
2011-08-31 09:30:00,65.95,66.15,65.87,65.96,259000.0,44.4321,44.5669,44.3782,44.4389,259000.0
2011-08-31 09:35:00,65.93,66.04,65.9,66.03,153600.0,44.4187,44.4928,44.3984,44.486,153600.0
2011-08-31 09:40:00,66.04,66.23,66.0,66.16,264300.0,44.4928,44.6208,44.4658,44.5736,264300.0
2011-08-31 09:45:00,66.14,66.23,66.0,66.11,242600.0,44.5601,44.6208,44.4658,44.5399,242600.0
2011-08-31 09:50:00,66.11,66.19,66.01,66.05,172800.0,44.5399,44.5938,44.4726,44.4995,172800.0
2011-08-31 09:55:00,66.05,66.08,65.97,66.03,162200.0,44.4995,44.5197,44.4456,44.486,162200.0
2011-08-31 10:00:00,66.03,66.11,65.99,66.01,287600.0,44.486,44.5399,44.4591,44.4726,287600.0
2011-08-31 10:05:00,66.01,66.08,65.99,66.04,120800.0,44.4726,44.5197,44.4591,44.4928,120800.0
2011-08-31 10:10:00,66.05,66.07,65.95,65.98,156100.0,44.4995,44.513,44.4321,44.4523,156100.0
2011-08-31 10:15:00,65.98,66.06,65.98,66.05,160300.0,44.4523,44.5062,44.4523,44.4995,160300.0
2011-08-31 10:20:00,66.05,66.06,65.95,65.97,160900.0,44.4995,44.5062,44.4321,44.4456,160900.0
2011-08-31 10:25:00,65.96,66.0,65.94,66.0,118200.0,44.4389,44.4658,44.4254,44.4658,118200.0
2011-08-31 10:30:00,65.99,66.06,65.97,66.03,148800.0,44.4591,44.5062,44.4456,44.486,148800.0
2011-08-31 10:35:00,66.03,66.11,66.03,66.07,117300.0,44.486,44.5399,44.486,44.513,117300.0
2011-08-31 10:40:00,66.07,66.11,66.05,66.06,127800.0,44.513,44.5399,44.4995,44.5062,127800.0
2011-08-31 10:45:00,66.05,66.1,65.93,65.93,124800.0,44.4995,44.5332,44.4187,44.4187,124800.0
2011-08-31 10:50:00,65.93,66.0,65.88,65.91,224800.0,44.4187,44.4658,44.385,44.4052,224800.0
2011-08-31 10:55:00,65.9,65.91,65.79,65.8,195400.0,44.3984,44.4052,44.3243,44.3311,195400.0
2011-08-31 11:00:00,65.8,65.84,65.75,65.79,250200.0,44.3311,44.358,44.2974,44.3243,250200.0
2011-08-31 11:05:00,65.78,65.86,65.75,65.78,197900.0,44.3176,44.3715,44.2974,44.3176,197900.0
2011-08-31 11:10:00,65.77,65.8,65.75,65.75,123100.0,44.3109,44.3311,44.2974,44.2974,123100.0
2011-08-31 11:15:00,65.75,65.76,65.54,65.56,201800.0,44.2974,44.3041,44.1559,44.1694,201800.0
2011-08-31 11:20:00,65.56,65.59,65.47,65.53,168100.0,44.1694,44.1896,44.1087,44.1492,168100.0
2011-08-31 11:25:00,65.52,65.68,65.5,65.67,123400.0,44.1424,44.2502,44.129,44.2435,123400.0
2011-08-31 11:30:00,65.67,65.72,65.53,65.56,116400.0,44.2435,44.2772,44.1492,44.1694,116400.0
2011-08-31 11:35:00,65.56,65.68,65.5,65.5,123000.0,44.1694,44.2502,44.129,44.129,123000.0
2011-08-31 11:40:00,65.51,65.65,65.51,65.63,126000.0,44.1357,44.23,44.1357,44.2165,126000.0
2011-08-31 11:45:00,65.62,65.63,65.45,65.46,93300.0,44.2098,44.2165,44.0953,44.102,93300.0
2011-08-31 11:50:00,65.47,65.54,65.46,65.49,85900.0,44.1087,44.1559,44.102,44.1222,85900.0
2011-08-31 11:55:00,65.48,65.5,65.43,65.43,107300.0,44.1155,44.129,44.0818,44.0818,107300.0
2011-08-31 12:00:00,65.43,65.53,65.42,65.49,120400.0,44.0818,44.1492,44.0751,44.1222,120400.0
2011-08-31 12:05:00,65.5,65.54,65.49,65.53,116200.0,44.129,44.1559,44.1222,44.1492,116200.0
2011-08-31 12:10:00,65.54,65.64,65.53,65.63,106600.0,44.1559,44.2233,44.1492,44.2165,106600.0
2011-08-31 12:15:00,65.62,65.65,65.56,65.6,81800.0,44.2098,44.23,44.1694,44.1963,81800.0
2011-08-31 12:20:00,65.6,65.65,65.58,65.64,98500.0,44.1963,44.23,44.1829,44.2233,98500.0
2011-08-31 12:25:00,65.65,65.65,65.56,65.6,110300.0,44.23,44.23,44.1694,44.1963,110300.0
2011-08-31 12:30:00,65.6,65.67,65.58,65.65,120700.0,44.1963,44.2435,44.1829,44.23,120700.0
2011-08-31 12:35:00,65.64,65.69,65.6,65.6,97000.0,44.2233,44.257,44.1963,44.1963,97000.0
2011-08-31 12:40:00,65.6,65.7,65.6,65.66,75700.0,44.1963,44.2637,44.1963,44.2368,75700.0
2011-08-31 12:45:00,65.66,65.66,65.6,65.65,70700.0,44.2368,44.2368,44.1963,44.23,70700.0
2011-08-31 12:50:00,65.65,65.76,65.64,65.74,76200.0,44.23,44.3041,44.2233,44.2907,76200.0
2011-08-31 12:55:00,65.75,65.77,65.69,65.75,47200.0,44.2974,44.3109,44.257,44.2974,47200.0
2011-08-31 13:00:00,65.75,65.79,65.69,65.7,100800.0,44.2974,44.3243,44.257,44.2637,100800.0
2011-08-31 13:05:00,65.7,65.75,65.68,65.69,139200.0,44.2637,44.2974,44.2502,44.257,139200.0
2011-08-31 13:10:00,65.69,65.76,65.68,65.75,104100.0,44.257,44.3041,44.2502,44.2974,104100.0
2011-08-31 13:15:00,65.75,65.76,65.68,65.73,103600.0,44.2974,44.3041,44.2502,44.2839,103600.0
2011-08-31 13:20:00,65.74,65.8,65.72,65.76,77200.0,44.2907,44.3311,44.2772,44.3041,77200.0
2011-08-31 13:25:00,65.76,65.82,65.72,65.82,155300.0,44.3041,44.3445,44.2772,44.3445,155300.0
2011-08-31 13:30:00,65.83,65.83,65.76,65.78,124400.0,44.3513,44.3513,44.3041,44.3176,124400.0
2011-08-31 13:35:00,65.77,65.85,65.77,65.83,76800.0,44.3109,44.3648,44.3109,44.3513,76800.0
2011-08-31 13:40:00,65.81,65.85,65.78,65.82,126900.0,44.3378,44.3648,44.3176,44.3445,126900.0
2011-08-31 13:45:00,65.82,65.82,65.76,65.8,138300.0,44.3445,44.3445,44.3041,44.3311,138300.0
2011-08-31 13:50:00,65.79,65.81,65.69,65.7,136000.0,44.3243,44.3378,44.257,44.2637,136000.0
2011-08-31 13:55:00,65.7,65.71,65.57,65.61,143600.0,44.2637,44.2704,44.1761,44.2031,143600.0
2011-08-31 14:00:00,65.62,65.69,65.6,65.63,99700.0,44.2098,44.257,44.1963,44.2165,99700.0
2011-08-31 14:05:00,65.63,65.7,65.6,65.66,93700.0,44.2165,44.2637,44.1963,44.2368,93700.0
2011-08-31 14:10:00,65.66,65.7,65.61,65.61,69000.0,44.2368,44.2637,44.2031,44.2031,69000.0
2011-08-31 14:15:00,65.61,65.73,65.6,65.7,64500.0,44.2031,44.2839,44.1963,44.2637,64500.0
2011-08-31 14:20:00,65.7,65.81,65.69,65.79,73100.0,44.2637,44.3378,44.257,44.3243,73100.0
2011-08-31 14:25:00,65.8,65.83,65.76,65.76,55800.0,44.3311,44.3513,44.3041,44.3041,55800.0
2011-08-31 14:30:00,65.77,65.79,65.68,65.7,71300.0,44.3109,44.3243,44.2502,44.2637,71300.0
2011-08-31 14:35:00,65.69,65.74,65.63,65.68,140200.0,44.257,44.2907,44.2165,44.2502,140200.0
2011-08-31 14:40:00,65.68,65.7,65.6,65.6,101100.0,44.2502,44.2637,44.1963,44.1963,101100.0
2011-08-31 14:45:00,65.6,65.69,65.6,65.66,96100.0,44.1963,44.257,44.1963,44.2368,96100.0
2011-08-31 14:50:00,65.66,65.7,65.55,65.56,178500.0,44.2368,44.2637,44.1626,44.1694,178500.0
2011-08-31 14:55:00,65.56,65.69,65.55,65.69,146700.0,44.1694,44.257,44.1626,44.257,146700.0
2011-08-31 15:00:00,65.68,65.75,65.63,65.72,119200.0,44.2502,44.2974,44.2165,44.2772,119200.0
2011-08-31 15:05:00,65.73,65.78,65.66,65.69,99500.0,44.2839,44.3176,44.2368,44.257,99500.0
2011-08-31 15:10:00,65.67,65.69,65.52,65.54,226900.0,44.2435,44.257,44.1424,44.1559,226900.0
2011-08-31 15:15:00,65.53,65.55,65.34,65.41,245400.0,44.1492,44.1626,44.0212,44.0683,245400.0
2011-08-31 15:20:00,65.4,65.57,65.4,65.52,176900.0,44.0616,44.1761,44.0616,44.1424,176900.0
2011-08-31 15:25:00,65.53,65.59,65.48,65.57,164400.0,44.1492,44.1896,44.1155,44.1761,164400.0
2011-08-31 15:30:00,65.56,65.69,65.56,65.63,159600.0,44.1694,44.257,44.1694,44.2165,159600.0
2011-08-31 15:35:00,65.63,65.78,65.62,65.67,210800.0,44.2165,44.3176,44.2098,44.2435,210800.0
2011-08-31 15:40:00,65.68,65.77,65.64,65.77,215100.0,44.2502,44.3109,44.2233,44.3109,215100.0
2011-08-31 15:45:00,65.77,65.88,65.71,65.83,364200.0,44.3109,44.385,44.2704,44.3513,364200.0
2011-08-31 15:50:00,65.83,65.88,65.73,65.74,433400.0,44.3513,44.385,44.2839,44.2907,433400.0
2011-08-31 15:55:00,65.74,65.8,65.55,65.75,1209900.0,44.2907,44.3311,44.1626,44.2974,1209900.0
2011-09-01 09:30:00,65.66,65.78,65.57,65.61,368300.0,44.2368,44.3176,44.1761,44.2031,368300.0
2011-09-01 09:35:00,65.62,65.73,65.61,65.62,201400.0,44.2098,44.2839,44.2031,44.2098,201400.0
2011-09-01 09:40:00,65.63,65.68,65.42,65.47,306400.0,44.2165,44.2502,44.0751,44.1087,306400.0
2011-09-01 09:45:00,65.47,65.51,65.31,65.32,285300.0,44.1087,44.1357,44.0009,44.0077,285300.0
2011-09-01 09:50:00,65.32,65.34,65.13,65.15,196500.0,44.0077,44.0212,43.8797,43.8932,196500.0
2011-09-01 09:55:00,65.15,65.28,65.11,65.24,186000.0,43.8932,43.9807,43.8662,43.9538,186000.0
2011-09-01 10:00:00,65.24,66.09,65.14,65.94,510600.0,43.9538,44.5265,43.8864,44.4254,510600.0
2011-09-01 10:05:00,65.95,66.11,65.9,66.04,261900.0,44.4321,44.5399,44.3984,44.4928,261900.0
2011-09-01 10:10:00,66.03,66.14,65.99,65.99,355600.0,44.486,44.5601,44.4591,44.4591,355600.0
2011-09-01 10:15:00,66.0,66.07,65.9,65.98,152000.0,44.4658,44.513,44.3984,44.4523,152000.0
2011-09-01 10:20:00,65.98,66.02,65.93,65.97,115700.0,44.4523,44.4793,44.4187,44.4456,115700.0
2011-09-01 10:25:00,65.97,66.03,65.84,65.84,68700.0,44.4456,44.486,44.358,44.358,68700.0
2011-09-01 10:30:00,65.83,65.89,65.64,65.73,120700.0,44.3513,44.3917,44.2233,44.2839,120700.0
2011-09-01 10:35:00,65.73,65.82,65.63,65.75,80700.0,44.2839,44.3445,44.2165,44.2974,80700.0
2011-09-01 10:40:00,65.74,65.87,65.72,65.84,90000.0,44.2907,44.3782,44.2772,44.358,90000.0
2011-09-01 10:45:00,65.83,65.83,65.63,65.66,102000.0,44.3513,44.3513,44.2165,44.2368,102000.0
2011-09-01 10:50:00,65.65,65.79,65.63,65.66,100700.0,44.23,44.3243,44.2165,44.2368,100700.0
2011-09-01 10:55:00,65.65,65.7,65.57,65.64,165200.0,44.23,44.2637,44.1761,44.2233,165200.0
2011-09-01 11:00:00,65.64,65.73,65.55,65.65,177000.0,44.2233,44.2839,44.1626,44.23,177000.0
2011-09-01 11:05:00,65.65,65.7,65.59,65.65,162700.0,44.23,44.2637,44.1896,44.23,162700.0
2011-09-01 11:10:00,65.65,65.7,65.6,65.64,80300.0,44.23,44.2637,44.1963,44.2233,80300.0
2011-09-01 11:15:00,65.64,65.76,65.64,65.74,104400.0,44.2233,44.3041,44.2233,44.2907,104400.0
2011-09-01 11:20:00,65.74,65.78,65.65,65.65,85000.0,44.2907,44.3176,44.23,44.23,85000.0
2011-09-01 11:25:00,65.65,65.71,65.59,65.68,145900.0,44.23,44.2704,44.1896,44.2502,145900.0
2011-09-01 11:30:00,65.68,65.73,65.65,65.7,69800.0,44.2502,44.2839,44.23,44.2637,69800.0
2011-09-01 11:35:00,65.7,65.7,65.61,65.63,123900.0,44.2637,44.2637,44.2031,44.2165,123900.0
2011-09-01 11:40:00,65.64,65.65,65.54,65.58,219500.0,44.2233,44.23,44.1559,44.1829,219500.0
2011-09-01 11:45:00,65.59,65.68,65.58,65.64,80500.0,44.1896,44.2502,44.1829,44.2233,80500.0
2011-09-01 11:50:00,65.64,65.75,65.51,65.75,119000.0,44.2233,44.2974,44.1357,44.2974,119000.0
2011-09-01 11:55:00,65.75,65.83,65.72,65.78,68800.0,44.2974,44.3513,44.2772,44.3176,68800.0
2011-09-01 12:00:00,65.77,65.78,65.67,65.71,68800.0,44.3109,44.3176,44.2435,44.2704,68800.0
2011-09-01 12:05:00,65.71,65.77,65.65,65.76,34900.0,44.2704,44.3109,44.23,44.3041,34900.0
2011-09-01 12:10:00,65.75,65.77,65.66,65.66,31500.0,44.2974,44.3109,44.2368,44.2368,31500.0
2011-09-01 12:15:00,65.65,65.66,65.58,65.65,33400.0,44.23,44.2368,44.1829,44.23,33400.0
2011-09-01 12:20:00,65.65,65.74,65.64,65.73,39600.0,44.23,44.2907,44.2233,44.2839,39600.0
2011-09-01 12:25:00,65.73,65.73,65.64,65.72,65300.0,44.2839,44.2839,44.2233,44.2772,65300.0
2011-09-01 12:30:00,65.73,65.74,65.6,65.6,80500.0,44.2839,44.2907,44.1963,44.1963,80500.0
2011-09-01 12:35:00,65.59,65.62,65.57,65.59,93500.0,44.1896,44.2098,44.1761,44.1896,93500.0
2011-09-01 12:40:00,65.6,65.62,65.56,65.58,102100.0,44.1963,44.2098,44.1694,44.1829,102100.0
2011-09-01 12:45:00,65.58,65.62,65.53,65.54,105700.0,44.1829,44.2098,44.1492,44.1559,105700.0
2011-09-01 12:50:00,65.55,65.6,65.5,65.51,48000.0,44.1626,44.1963,44.129,44.1357,48000.0
2011-09-01 12:55:00,65.5,65.58,65.47,65.52,71200.0,44.129,44.1829,44.1087,44.1424,71200.0
2011-09-01 13:00:00,65.51,65.56,65.46,65.53,66500.0,44.1357,44.1694,44.102,44.1492,66500.0
2011-09-01 13:05:00,65.53,65.53,65.43,65.47,98200.0,44.1492,44.1492,44.0818,44.1087,98200.0
2011-09-01 13:10:00,65.47,65.57,65.47,65.56,75000.0,44.1087,44.1761,44.1087,44.1694,75000.0
2011-09-01 13:15:00,65.55,65.6,65.5,65.6,37000.0,44.1626,44.1963,44.129,44.1963,37000.0
2011-09-01 13:20:00,65.6,65.62,65.5,65.5,159300.0,44.1963,44.2098,44.129,44.129,159300.0
2011-09-01 13:25:00,65.5,65.67,65.5,65.64,62900.0,44.129,44.2435,44.129,44.2233,62900.0
2011-09-01 13:30:00,65.63,65.65,65.52,65.61,74500.0,44.2165,44.23,44.1424,44.2031,74500.0
2011-09-01 13:35:00,65.61,65.61,65.52,65.53,75500.0,44.2031,44.2031,44.1424,44.1492,75500.0
2011-09-01 13:40:00,65.52,65.52,65.41,65.49,70700.0,44.1424,44.1424,44.0683,44.1222,70700.0
2011-09-01 13:45:00,65.49,65.49,65.41,65.49,61300.0,44.1222,44.1222,44.0683,44.1222,61300.0
2011-09-01 13:50:00,65.49,65.5,65.36,65.43,145600.0,44.1222,44.129,44.0346,44.0818,145600.0
2011-09-01 13:55:00,65.43,65.54,65.4,65.43,104600.0,44.0818,44.1559,44.0616,44.0818,104600.0
2011-09-01 14:00:00,65.43,65.46,65.29,65.31,137900.0,44.0818,44.102,43.9875,44.0009,137900.0
2011-09-01 14:05:00,65.31,65.43,65.27,65.4,96600.0,44.0009,44.0818,43.974,44.0616,96600.0
2011-09-01 14:10:00,65.4,65.47,65.37,65.46,66200.0,44.0616,44.1087,44.0414,44.102,66200.0
2011-09-01 14:15:00,65.45,65.49,65.37,65.42,94400.0,44.0953,44.1222,44.0414,44.0751,94400.0
2011-09-01 14:20:00,65.41,65.45,65.36,65.45,114100.0,44.0683,44.0953,44.0346,44.0953,114100.0
2011-09-01 14:25:00,65.45,65.49,65.41,65.48,56800.0,44.0953,44.1222,44.0683,44.1155,56800.0
2011-09-01 14:30:00,65.49,65.58,65.44,65.52,90400.0,44.1222,44.1829,44.0885,44.1424,90400.0
2011-09-01 14:35:00,65.52,65.6,65.5,65.6,52700.0,44.1424,44.1963,44.129,44.1963,52700.0
2011-09-01 14:40:00,65.6,65.65,65.56,65.57,58900.0,44.1963,44.23,44.1694,44.1761,58900.0
2011-09-01 14:45:00,65.58,65.59,65.48,65.55,65000.0,44.1829,44.1896,44.1155,44.1626,65000.0
2011-09-01 14:50:00,65.55,65.56,65.45,65.52,48200.0,44.1626,44.1694,44.0953,44.1424,48200.0
2011-09-01 14:55:00,65.53,65.55,65.44,65.49,40300.0,44.1492,44.1626,44.0885,44.1222,40300.0
2011-09-01 15:00:00,65.48,65.48,65.38,65.39,55800.0,44.1155,44.1155,44.0481,44.0548,55800.0
2011-09-01 15:05:00,65.38,65.46,65.31,65.38,104600.0,44.0481,44.102,44.0009,44.0481,104600.0
2011-09-01 15:10:00,65.38,65.49,65.36,65.44,68000.0,44.0481,44.1222,44.0346,44.0885,68000.0
2011-09-01 15:15:00,65.45,65.5,65.42,65.46,98500.0,44.0953,44.129,44.0751,44.102,98500.0
2011-09-01 15:20:00,65.46,65.59,65.4,65.59,171000.0,44.102,44.1896,44.0616,44.1896,171000.0
2011-09-01 15:25:00,65.59,65.64,65.56,65.56,159600.0,44.1896,44.2233,44.1694,44.1694,159600.0
2011-09-01 15:30:00,65.56,65.56,65.4,65.41,184100.0,44.1694,44.1694,44.0616,44.0683,184100.0
2011-09-01 15:35:00,65.42,65.51,65.39,65.42,133800.0,44.0751,44.1357,44.0548,44.0751,133800.0
2011-09-01 15:40:00,65.42,65.51,65.35,65.49,140500.0,44.0751,44.1357,44.0279,44.1222,140500.0
2011-09-01 15:45:00,65.5,65.54,65.4,65.49,176100.0,44.129,44.1559,44.0616,44.1222,176100.0
2011-09-01 15:50:00,65.5,65.5,65.32,65.39,281600.0,44.129,44.129,44.0077,44.0548,281600.0
2011-09-01 15:55:00,65.39,65.42,65.28,65.34,674500.0,44.0548,44.0751,43.9807,44.0212,674500.0
2011-09-02 09:30:00,64.83,64.88,64.56,64.59,348600.0,43.6776,43.7112,43.4957,43.5159,348600.0
2011-09-02 09:35:00,64.59,64.75,64.28,64.3,451800.0,43.5159,43.6237,43.307,43.3205,451800.0
2011-09-02 09:40:00,64.3,64.34,64.0,64.0,612600.0,43.3205,43.3474,43.1184,43.1184,612600.0
2011-09-02 09:45:00,64.01,64.26,63.96,64.26,297900.0,43.1251,43.2935,43.0914,43.2935,297900.0
2011-09-02 09:50:00,64.26,64.36,64.17,64.21,269900.0,43.2935,43.3609,43.2329,43.2599,269900.0
2011-09-02 09:55:00,64.23,64.36,64.15,64.35,226800.0,43.2733,43.3609,43.2194,43.3542,226800.0
2011-09-02 10:00:00,64.34,64.47,64.28,64.34,257500.0,43.3474,43.435,43.307,43.3474,257500.0
2011-09-02 10:05:00,64.33,64.43,64.21,64.4,205800.0,43.3407,43.4081,43.2599,43.3879,205800.0
2011-09-02 10:10:00,64.41,64.46,64.28,64.35,173600.0,43.3946,43.4283,43.307,43.3542,173600.0
2011-09-02 10:15:00,64.35,64.4,64.28,64.39,119400.0,43.3542,43.3879,43.307,43.3811,119400.0
2011-09-02 10:20:00,64.38,64.4,64.29,64.38,167700.0,43.3744,43.3879,43.3138,43.3744,167700.0
2011-09-02 10:25:00,64.38,64.53,64.37,64.45,116000.0,43.3744,43.4754,43.3676,43.4215,116000.0
2011-09-02 10:30:00,64.44,64.48,64.31,64.4,132300.0,43.4148,43.4418,43.3272,43.3879,132300.0
2011-09-02 10:35:00,64.41,64.46,64.27,64.4,106100.0,43.3946,43.4283,43.3003,43.3879,106100.0
2011-09-02 10:40:00,64.41,64.51,64.35,64.38,135100.0,43.3946,43.462,43.3542,43.3744,135100.0
2011-09-02 10:45:00,64.38,64.5,64.33,64.5,98300.0,43.3744,43.4552,43.3407,43.4552,98300.0
2011-09-02 10:50:00,64.5,64.54,64.41,64.49,161000.0,43.4552,43.4822,43.3946,43.4485,161000.0
2011-09-02 10:55:00,64.48,64.68,64.43,64.65,81600.0,43.4418,43.5765,43.4081,43.5563,81600.0
2011-09-02 11:00:00,64.64,64.77,64.61,64.71,112400.0,43.5496,43.6371,43.5293,43.5967,112400.0
2011-09-02 11:05:00,64.71,64.73,64.64,64.64,85500.0,43.5967,43.6102,43.5496,43.5496,85500.0
2011-09-02 11:10:00,64.64,64.9,64.64,64.85,179600.0,43.5496,43.7247,43.5496,43.691,179600.0
2011-09-02 11:15:00,64.84,64.93,64.82,64.92,156100.0,43.6843,43.7449,43.6708,43.7382,156100.0
2011-09-02 11:20:00,64.92,65.0,64.88,64.93,173500.0,43.7382,43.7921,43.7112,43.7449,173500.0
2011-09-02 11:25:00,64.93,64.99,64.84,64.91,209800.0,43.7449,43.7854,43.6843,43.7315,209800.0
2011-09-02 11:30:00,64.91,64.91,64.73,64.76,132300.0,43.7315,43.7315,43.6102,43.6304,132300.0
2011-09-02 11:35:00,64.75,64.89,64.72,64.79,65200.0,43.6237,43.718,43.6035,43.6506,65200.0
2011-09-02 11:40:00,64.78,64.78,64.62,64.64,102400.0,43.6439,43.6439,43.5361,43.5496,102400.0
2011-09-02 11:45:00,64.63,64.66,64.58,64.6,98700.0,43.5428,43.563,43.5091,43.5226,98700.0
2011-09-02 11:50:00,64.59,64.64,64.53,64.62,83100.0,43.5159,43.5496,43.4754,43.5361,83100.0
2011-09-02 11:55:00,64.62,64.63,64.42,64.42,209100.0,43.5361,43.5428,43.4013,43.4013,209100.0
2011-09-02 12:00:00,64.42,64.52,64.42,64.5,118600.0,43.4013,43.4687,43.4013,43.4552,118600.0
2011-09-02 12:05:00,64.5,64.55,64.49,64.5,79700.0,43.4552,43.4889,43.4485,43.4552,79700.0
2011-09-02 12:10:00,64.5,64.5,64.45,64.5,65700.0,43.4552,43.4552,43.4215,43.4552,65700.0
2011-09-02 12:15:00,64.5,64.5,64.37,64.41,100800.0,43.4552,43.4552,43.3676,43.3946,100800.0
2011-09-02 12:20:00,64.4,64.45,64.36,64.37,99500.0,43.3879,43.4215,43.3609,43.3676,99500.0
2011-09-02 12:25:00,64.37,64.41,64.34,64.39,92000.0,43.3676,43.3946,43.3474,43.3811,92000.0
2011-09-02 12:30:00,64.4,64.41,64.3,64.3,143700.0,43.3879,43.3946,43.3205,43.3205,143700.0
2011-09-02 12:35:00,64.3,64.31,64.25,64.27,96400.0,43.3205,43.3272,43.2868,43.3003,96400.0
2011-09-02 12:40:00,64.27,64.33,64.25,64.3,82300.0,43.3003,43.3407,43.2868,43.3205,82300.0
2011-09-02 12:45:00,64.3,64.31,64.26,64.3,120500.0,43.3205,43.3272,43.2935,43.3205,120500.0
2011-09-02 12:50:00,64.3,64.31,64.26,64.29,101400.0,43.3205,43.3272,43.2935,43.3138,101400.0
2011-09-02 12:55:00,64.28,64.35,64.28,64.3,58100.0,43.307,43.3542,43.307,43.3205,58100.0
2011-09-02 13:00:00,64.29,64.35,64.26,64.31,53800.0,43.3138,43.3542,43.2935,43.3272,53800.0
2011-09-02 13:05:00,64.31,64.33,64.26,64.28,47400.0,43.3272,43.3407,43.2935,43.307,47400.0
2011-09-02 13:10:00,64.29,64.34,64.27,64.27,47300.0,43.3138,43.3474,43.3003,43.3003,47300.0
2011-09-02 13:15:00,64.28,64.32,64.22,64.25,87100.0,43.307,43.334,43.2666,43.2868,87100.0
2011-09-02 13:20:00,64.24,64.3,64.24,64.26,54900.0,43.2801,43.3205,43.2801,43.2935,54900.0
2011-09-02 13:25:00,64.26,64.29,64.24,64.27,32700.0,43.2935,43.3138,43.2801,43.3003,32700.0
2011-09-02 13:30:00,64.27,64.33,64.25,64.27,92700.0,43.3003,43.3407,43.2868,43.3003,92700.0
2011-09-02 13:35:00,64.27,64.27,64.19,64.2,65200.0,43.3003,43.3003,43.2464,43.2531,65200.0
2011-09-02 13:40:00,64.2,64.2,64.14,64.14,51400.0,43.2531,43.2531,43.2127,43.2127,51400.0
2011-09-02 13:45:00,64.14,64.19,64.11,64.19,96400.0,43.2127,43.2464,43.1925,43.2464,96400.0
2011-09-02 13:50:00,64.19,64.25,64.14,64.16,73700.0,43.2464,43.2868,43.2127,43.2262,73700.0
2011-09-02 13:55:00,64.17,64.27,64.16,64.26,34100.0,43.2329,43.3003,43.2262,43.2935,34100.0
2011-09-02 14:00:00,64.25,64.3,64.23,64.25,63800.0,43.2868,43.3205,43.2733,43.2868,63800.0
2011-09-02 14:05:00,64.26,64.32,64.25,64.28,143500.0,43.2935,43.334,43.2868,43.307,143500.0
2011-09-02 14:10:00,64.28,64.34,64.08,64.17,426200.0,43.307,43.3474,43.1723,43.2329,426200.0
2011-09-02 14:15:00,64.16,64.17,64.07,64.13,183100.0,43.2262,43.2329,43.1655,43.206,183100.0
2011-09-02 14:20:00,64.12,64.19,64.06,64.12,118000.0,43.1992,43.2464,43.1588,43.1992,118000.0
2011-09-02 14:25:00,64.13,64.19,64.08,64.13,82100.0,43.206,43.2464,43.1723,43.206,82100.0
2011-09-02 14:30:00,64.12,64.13,63.95,63.99,350500.0,43.1992,43.206,43.0847,43.1116,350500.0
2011-09-02 14:35:00,64.0,64.1,63.99,64.1,65600.0,43.1184,43.1857,43.1116,43.1857,65600.0
2011-09-02 14:40:00,64.1,64.16,64.06,64.1,75100.0,43.1857,43.2262,43.1588,43.1857,75100.0
2011-09-02 14:45:00,64.1,64.13,64.01,64.03,89400.0,43.1857,43.206,43.1251,43.1386,89400.0
2011-09-02 14:50:00,64.02,64.12,64.0,64.09,137100.0,43.1318,43.1992,43.1184,43.179,137100.0
2011-09-02 14:55:00,64.09,64.09,64.02,64.03,105100.0,43.179,43.179,43.1318,43.1386,105100.0
2011-09-02 15:00:00,64.04,64.08,63.91,63.97,177700.0,43.1453,43.1723,43.0577,43.0982,177700.0
2011-09-02 15:05:00,63.96,64.03,63.95,64.02,67600.0,43.0914,43.1386,43.0847,43.1318,67600.0
2011-09-02 15:10:00,64.03,64.07,63.97,64.07,82900.0,43.1386,43.1655,43.0982,43.1655,82900.0
2011-09-02 15:15:00,64.06,64.06,63.98,64.03,104200.0,43.1588,43.1588,43.1049,43.1386,104200.0
2011-09-02 15:20:00,64.04,64.11,64.03,64.07,79700.0,43.1453,43.1925,43.1386,43.1655,79700.0
2011-09-02 15:25:00,64.07,64.08,64.0,64.0,154800.0,43.1655,43.1723,43.1184,43.1184,154800.0
2011-09-02 15:30:00,64.01,64.09,63.97,64.08,261300.0,43.1251,43.179,43.0982,43.1723,261300.0
2011-09-02 15:35:00,64.09,64.11,64.0,64.11,158500.0,43.179,43.1925,43.1184,43.1925,158500.0
2011-09-02 15:40:00,64.11,64.18,64.08,64.14,238700.0,43.1925,43.2396,43.1723,43.2127,238700.0
2011-09-02 15:45:00,64.15,64.18,64.04,64.06,463800.0,43.2194,43.2396,43.1453,43.1588,463800.0
2011-09-02 15:50:00,64.05,64.21,64.04,64.2,456300.0,43.1521,43.2599,43.1453,43.2531,456300.0
2011-09-02 15:55:00,64.21,64.26,64.05,64.07,865600.0,43.2599,43.2935,43.1521,43.1655,865600.0
2011-09-06 09:30:00,63.09,63.3,62.62,62.72,845300.0,42.5053,42.6468,42.1886,42.256,845300.0
2011-09-06 09:35:00,62.71,63.16,62.5,63.15,613700.0,42.2493,42.5524,42.1078,42.5457,613700.0
2011-09-06 09:40:00,63.13,63.31,63.11,63.25,461100.0,42.5322,42.6535,42.5188,42.6131,461100.0
2011-09-06 09:45:00,63.25,63.26,62.93,62.96,383000.0,42.6131,42.6198,42.3975,42.4177,383000.0
2011-09-06 09:50:00,62.95,63.16,62.87,63.1,310200.0,42.411,42.5524,42.3571,42.512,310200.0
2011-09-06 09:55:00,63.09,63.38,63.05,63.3,291200.0,42.5053,42.7007,42.4783,42.6468,291200.0
2011-09-06 10:00:00,63.32,63.67,63.31,63.45,502500.0,42.6602,42.896,42.6535,42.7478,502500.0
2011-09-06 10:05:00,63.44,63.59,63.3,63.56,338300.0,42.7411,42.8421,42.6468,42.8219,338300.0
2011-09-06 10:10:00,63.57,63.64,63.41,63.41,314100.0,42.8287,42.8758,42.7209,42.7209,314100.0
2011-09-06 10:15:00,63.42,63.5,63.37,63.39,163900.0,42.7276,42.7815,42.6939,42.7074,163900.0
2011-09-06 10:20:00,63.38,63.44,63.3,63.37,186000.0,42.7007,42.7411,42.6468,42.6939,186000.0
2011-09-06 10:25:00,63.37,63.45,63.31,63.36,233700.0,42.6939,42.7478,42.6535,42.6872,233700.0
2011-09-06 10:30:00,63.37,63.48,63.22,63.3,283800.0,42.6939,42.768,42.5929,42.6468,283800.0
2011-09-06 10:35:00,63.3,63.33,63.18,63.25,260800.0,42.6468,42.667,42.5659,42.6131,260800.0
2011-09-06 10:40:00,63.27,63.32,63.16,63.22,188800.0,42.6266,42.6602,42.5524,42.5929,188800.0
2011-09-06 10:45:00,63.23,63.25,63.09,63.17,270800.0,42.5996,42.6131,42.5053,42.5592,270800.0
2011-09-06 10:50:00,63.17,63.3,63.09,63.2,177200.0,42.5592,42.6468,42.5053,42.5794,177200.0
2011-09-06 10:55:00,63.22,63.34,63.18,63.29,238100.0,42.5929,42.6737,42.5659,42.64,238100.0
2011-09-06 11:00:00,63.28,63.36,63.22,63.29,134900.0,42.6333,42.6872,42.5929,42.64,134900.0
2011-09-06 11:05:00,63.29,63.43,63.2,63.39,182900.0,42.64,42.7343,42.5794,42.7074,182900.0
2011-09-06 11:10:00,63.41,63.51,63.29,63.47,192600.0,42.7209,42.7882,42.64,42.7613,192600.0
2011-09-06 11:15:00,63.47,63.64,63.43,63.49,269000.0,42.7613,42.8758,42.7343,42.7748,269000.0
2011-09-06 11:20:00,63.49,63.58,63.41,63.54,99600.0,42.7748,42.8354,42.7209,42.8085,99600.0
2011-09-06 11:25:00,63.52,63.57,63.46,63.5,81500.0,42.795,42.8287,42.7546,42.7815,81500.0
2011-09-06 11:30:00,63.5,63.61,63.49,63.55,84500.0,42.7815,42.8556,42.7748,42.8152,84500.0
2011-09-06 11:35:00,63.54,63.62,63.43,63.43,179600.0,42.8085,42.8624,42.7343,42.7343,179600.0
2011-09-06 11:40:00,63.43,63.62,63.39,63.62,91800.0,42.7343,42.8624,42.7074,42.8624,91800.0
2011-09-06 11:45:00,63.62,63.62,63.5,63.56,68400.0,42.8624,42.8624,42.7815,42.8219,68400.0
2011-09-06 11:50:00,63.54,63.68,63.54,63.64,67400.0,42.8085,42.9028,42.8085,42.8758,67400.0
2011-09-06 11:55:00,63.64,63.81,63.63,63.74,84800.0,42.8758,42.9904,42.8691,42.9432,84800.0
2011-09-06 12:00:00,63.74,63.84,63.73,63.8,120200.0,42.9432,43.0106,42.9365,42.9836,120200.0
2011-09-06 12:05:00,63.8,63.91,63.79,63.8,145300.0,42.9836,43.0577,42.9769,42.9836,145300.0
2011-09-06 12:10:00,63.79,63.9,63.79,63.87,88300.0,42.9769,43.051,42.9769,43.0308,88300.0
2011-09-06 12:15:00,63.87,63.99,63.86,63.97,90700.0,43.0308,43.1116,43.024,43.0982,90700.0
2011-09-06 12:20:00,63.97,64.06,63.97,64.0,115200.0,43.0982,43.1588,43.0982,43.1184,115200.0
2011-09-06 12:25:00,64.0,64.02,63.93,63.93,55700.0,43.1184,43.1318,43.0712,43.0712,55700.0
2011-09-06 12:30:00,63.93,63.96,63.87,63.89,76900.0,43.0712,43.0914,43.0308,43.0443,76900.0
2011-09-06 12:35:00,63.89,63.91,63.78,63.82,91800.0,43.0443,43.0577,42.9702,42.9971,91800.0
2011-09-06 12:40:00,63.82,63.85,63.79,63.84,79700.0,42.9971,43.0173,42.9769,43.0106,79700.0
2011-09-06 12:45:00,63.84,63.87,63.79,63.83,70400.0,43.0106,43.0308,42.9769,43.0038,70400.0
2011-09-06 12:50:00,63.83,63.91,63.83,63.85,109500.0,43.0038,43.0577,43.0038,43.0173,109500.0
2011-09-06 12:55:00,63.85,63.98,63.85,63.95,69700.0,43.0173,43.1049,43.0173,43.0847,69700.0
2011-09-06 13:00:00,63.95,64.0,63.9,63.96,90100.0,43.0847,43.1184,43.051,43.0914,90100.0
2011-09-06 13:05:00,63.97,64.16,63.97,64.09,146200.0,43.0982,43.2262,43.0982,43.179,146200.0
2011-09-06 13:10:00,64.1,64.25,64.09,64.16,96600.0,43.1857,43.2868,43.179,43.2262,96600.0
2011-09-06 13:15:00,64.16,64.28,64.08,64.25,144900.0,43.2262,43.307,43.1723,43.2868,144900.0
2011-09-06 13:20:00,64.25,64.31,64.24,64.27,104000.0,43.2868,43.3272,43.2801,43.3003,104000.0
2011-09-06 13:25:00,64.26,64.27,64.15,64.16,77200.0,43.2935,43.3003,43.2194,43.2262,77200.0
2011-09-06 13:30:00,64.16,64.21,64.11,64.15,105800.0,43.2262,43.2599,43.1925,43.2194,105800.0
2011-09-06 13:35:00,64.16,64.25,64.11,64.24,82300.0,43.2262,43.2868,43.1925,43.2801,82300.0
2011-09-06 13:40:00,64.24,64.3,64.17,64.29,79300.0,43.2801,43.3205,43.2329,43.3138,79300.0
2011-09-06 13:45:00,64.29,64.38,64.24,64.38,115400.0,43.3138,43.3744,43.2801,43.3744,115400.0
2011-09-06 13:50:00,64.38,64.44,64.34,64.44,171300.0,43.3744,43.4148,43.3474,43.4148,171300.0
2011-09-06 13:55:00,64.44,64.44,64.3,64.31,125300.0,43.4148,43.4148,43.3205,43.3272,125300.0
2011-09-06 14:00:00,64.29,64.39,64.29,64.36,127700.0,43.3138,43.3811,43.3138,43.3609,127700.0
2011-09-06 14:05:00,64.36,64.43,64.34,64.41,107000.0,43.3609,43.4081,43.3474,43.3946,107000.0
2011-09-06 14:10:00,64.41,64.5,64.4,64.42,90000.0,43.3946,43.4552,43.3879,43.4013,90000.0
2011-09-06 14:15:00,64.42,64.53,64.38,64.52,180700.0,43.4013,43.4754,43.3744,43.4687,180700.0
2011-09-06 14:20:00,64.52,64.59,64.47,64.55,142300.0,43.4687,43.5159,43.435,43.4889,142300.0
2011-09-06 14:25:00,64.54,64.63,64.52,64.52,94900.0,43.4822,43.5428,43.4687,43.4687,94900.0
2011-09-06 14:30:00,64.52,64.57,64.5,64.54,91400.0,43.4687,43.5024,43.4552,43.4822,91400.0
2011-09-06 14:35:00,64.55,64.57,64.51,64.56,110800.0,43.4889,43.5024,43.462,43.4957,110800.0
2011-09-06 14:40:00,64.55,64.58,64.48,64.55,121300.0,43.4889,43.5091,43.4418,43.4889,121300.0
2011-09-06 14:45:00,64.54,64.55,64.44,64.47,136800.0,43.4822,43.4889,43.4148,43.435,136800.0
2011-09-06 14:50:00,64.47,64.53,64.42,64.45,110600.0,43.435,43.4754,43.4013,43.4215,110600.0
2011-09-06 14:55:00,64.45,64.47,64.4,64.42,99900.0,43.4215,43.435,43.3879,43.4013,99900.0
2011-09-06 15:00:00,64.43,64.47,64.37,64.42,83500.0,43.4081,43.435,43.3676,43.4013,83500.0
2011-09-06 15:05:00,64.41,64.44,64.35,64.39,83300.0,43.3946,43.4148,43.3542,43.3811,83300.0
2011-09-06 15:10:00,64.4,64.44,64.35,64.35,94900.0,43.3879,43.4148,43.3542,43.3542,94900.0
2011-09-06 15:15:00,64.35,64.4,64.28,64.32,137500.0,43.3542,43.3879,43.307,43.334,137500.0
2011-09-06 15:20:00,64.32,64.43,64.3,64.38,107800.0,43.334,43.4081,43.3205,43.3744,107800.0
2011-09-06 15:25:00,64.38,64.42,64.3,64.33,138100.0,43.3744,43.4013,43.3205,43.3407,138100.0
2011-09-06 15:30:00,64.32,64.34,64.25,64.26,228800.0,43.334,43.3474,43.2868,43.2935,228800.0
2011-09-06 15:35:00,64.26,64.47,64.24,64.46,173000.0,43.2935,43.435,43.2801,43.4283,173000.0
2011-09-06 15:40:00,64.47,64.55,64.41,64.53,171100.0,43.435,43.4889,43.3946,43.4754,171100.0
2011-09-06 15:45:00,64.53,64.62,64.44,64.59,347500.0,43.4754,43.5361,43.4148,43.5159,347500.0
2011-09-06 15:50:00,64.59,64.7,64.53,64.67,476700.0,43.5159,43.59,43.4754,43.5698,476700.0
2011-09-06 15:55:00,64.67,64.75,64.59,64.65,1004200.0,43.5698,43.6237,43.5159,43.5563,1004200.0
2011-09-07 09:30:00,65.04,65.1,64.74,64.76,292100.0,43.819,43.8595,43.6169,43.6304,292100.0
2011-09-07 09:35:00,64.75,64.86,64.7,64.78,169400.0,43.6237,43.6978,43.59,43.6439,169400.0
2011-09-07 09:40:00,64.77,65.09,64.69,65.05,142000.0,43.6371,43.8527,43.5832,43.8258,142000.0
2011-09-07 09:45:00,65.05,65.06,64.91,65.01,131600.0,43.8258,43.8325,43.7315,43.7988,131600.0
2011-09-07 09:50:00,65.02,65.1,64.86,64.94,131800.0,43.8056,43.8595,43.6978,43.7517,131800.0
2011-09-07 09:55:00,64.95,65.06,64.86,65.02,131500.0,43.7584,43.8325,43.6978,43.8056,131500.0
2011-09-07 10:00:00,65.02,65.02,64.91,64.98,112200.0,43.8056,43.8056,43.7315,43.7786,112200.0
2011-09-07 10:05:00,64.98,65.04,64.93,64.99,172200.0,43.7786,43.819,43.7449,43.7854,172200.0
2011-09-07 10:10:00,64.98,65.02,64.89,64.98,210800.0,43.7786,43.8056,43.718,43.7786,210800.0
2011-09-07 10:15:00,64.99,65.0,64.94,64.96,186000.0,43.7854,43.7921,43.7517,43.7651,186000.0
2011-09-07 10:20:00,64.96,65.06,64.93,65.03,89800.0,43.7651,43.8325,43.7449,43.8123,89800.0
2011-09-07 10:25:00,65.02,65.02,64.86,64.92,107200.0,43.8056,43.8056,43.6978,43.7382,107200.0
2011-09-07 10:30:00,64.91,64.98,64.87,64.87,67100.0,43.7315,43.7786,43.7045,43.7045,67100.0
2011-09-07 10:35:00,64.88,65.0,64.87,64.88,194700.0,43.7112,43.7921,43.7045,43.7112,194700.0
2011-09-07 10:40:00,64.89,64.98,64.89,64.95,100100.0,43.718,43.7786,43.718,43.7584,100100.0
2011-09-07 10:45:00,64.95,64.95,64.82,64.82,112800.0,43.7584,43.7584,43.6708,43.6708,112800.0
2011-09-07 10:50:00,64.82,64.93,64.74,64.92,98300.0,43.6708,43.7449,43.6169,43.7382,98300.0
2011-09-07 10:55:00,64.92,65.0,64.88,64.95,100900.0,43.7382,43.7921,43.7112,43.7584,100900.0
2011-09-07 11:00:00,64.96,65.02,64.91,65.02,111600.0,43.7651,43.8056,43.7315,43.8056,111600.0
2011-09-07 11:05:00,65.01,65.07,65.01,65.03,151600.0,43.7988,43.8393,43.7988,43.8123,151600.0
2011-09-07 11:10:00,65.03,65.14,65.03,65.11,115100.0,43.8123,43.8864,43.8123,43.8662,115100.0
2011-09-07 11:15:00,65.11,65.15,65.05,65.13,69800.0,43.8662,43.8932,43.8258,43.8797,69800.0
2011-09-07 11:20:00,65.12,65.16,65.07,65.12,90000.0,43.8729,43.8999,43.8393,43.8729,90000.0
2011-09-07 11:25:00,65.12,65.16,65.03,65.08,112000.0,43.8729,43.8999,43.8123,43.846,112000.0
2011-09-07 11:30:00,65.08,65.09,64.97,65.0,77900.0,43.846,43.8527,43.7719,43.7921,77900.0
2011-09-07 11:35:00,65.01,65.07,64.99,65.01,59200.0,43.7988,43.8393,43.7854,43.7988,59200.0
2011-09-07 11:40:00,65.02,65.03,64.99,65.01,80200.0,43.8056,43.8123,43.7854,43.7988,80200.0
2011-09-07 11:45:00,65.02,65.04,65.01,65.04,38100.0,43.8056,43.819,43.7988,43.819,38100.0
2011-09-07 11:50:00,65.04,65.06,65.0,65.01,38000.0,43.819,43.8325,43.7921,43.7988,38000.0
2011-09-07 11:55:00,65.01,65.03,65.0,65.01,61400.0,43.7988,43.8123,43.7921,43.7988,61400.0
2011-09-07 12:00:00,65.01,65.02,64.95,64.95,55500.0,43.7988,43.8056,43.7584,43.7584,55500.0
2011-09-07 12:05:00,64.95,65.0,64.94,64.99,65800.0,43.7584,43.7921,43.7517,43.7854,65800.0
2011-09-07 12:10:00,65.0,65.04,64.98,65.04,68400.0,43.7921,43.819,43.7786,43.819,68400.0
2011-09-07 12:15:00,65.03,65.07,65.02,65.06,54600.0,43.8123,43.8393,43.8056,43.8325,54600.0
2011-09-07 12:20:00,65.06,65.07,65.01,65.06,69200.0,43.8325,43.8393,43.7988,43.8325,69200.0
2011-09-07 12:25:00,65.06,65.08,65.02,65.03,104500.0,43.8325,43.846,43.8056,43.8123,104500.0
2011-09-07 12:30:00,65.03,65.11,65.03,65.08,115200.0,43.8123,43.8662,43.8123,43.846,115200.0
2011-09-07 12:35:00,65.08,65.13,65.06,65.12,66100.0,43.846,43.8797,43.8325,43.8729,66100.0
2011-09-07 12:40:00,65.13,65.16,65.11,65.13,49600.0,43.8797,43.8999,43.8662,43.8797,49600.0
2011-09-07 12:45:00,65.12,65.16,65.08,65.1,88900.0,43.8729,43.8999,43.846,43.8595,88900.0
2011-09-07 12:50:00,65.11,65.15,65.06,65.14,106600.0,43.8662,43.8932,43.8325,43.8864,106600.0
2011-09-07 12:55:00,65.14,65.17,65.12,65.14,87100.0,43.8864,43.9066,43.8729,43.8864,87100.0
2011-09-07 13:00:00,65.14,65.15,65.09,65.14,84900.0,43.8864,43.8932,43.8527,43.8864,84900.0
2011-09-07 13:05:00,65.14,65.16,65.13,65.13,146000.0,43.8864,43.8999,43.8797,43.8797,146000.0
2011-09-07 13:10:00,65.14,65.16,65.13,65.16,87600.0,43.8864,43.8999,43.8797,43.8999,87600.0
2011-09-07 13:15:00,65.16,65.19,65.14,65.17,99400.0,43.8999,43.9201,43.8864,43.9066,99400.0
2011-09-07 13:20:00,65.17,65.18,65.13,65.17,47000.0,43.9066,43.9134,43.8797,43.9066,47000.0
2011-09-07 13:25:00,65.17,65.18,65.14,65.17,59700.0,43.9066,43.9134,43.8864,43.9066,59700.0
2011-09-07 13:30:00,65.16,65.18,65.11,65.11,86600.0,43.8999,43.9134,43.8662,43.8662,86600.0
2011-09-07 13:35:00,65.11,65.17,65.08,65.17,111300.0,43.8662,43.9066,43.846,43.9066,111300.0
2011-09-07 13:40:00,65.16,65.2,65.14,65.2,86000.0,43.8999,43.9268,43.8864,43.9268,86000.0
2011-09-07 13:45:00,65.19,65.28,65.19,65.25,74400.0,43.9201,43.9807,43.9201,43.9605,74400.0
2011-09-07 13:50:00,65.25,65.29,65.22,65.27,43700.0,43.9605,43.9875,43.9403,43.974,43700.0
2011-09-07 13:55:00,65.27,65.3,65.27,65.27,83000.0,43.974,43.9942,43.974,43.974,83000.0
2011-09-07 14:00:00,65.26,65.34,65.23,65.33,93500.0,43.9673,44.0212,43.9471,44.0144,93500.0
2011-09-07 14:05:00,65.33,65.37,65.26,65.29,83800.0,44.0144,44.0414,43.9673,43.9875,83800.0
2011-09-07 14:10:00,65.29,65.31,65.27,65.3,64600.0,43.9875,44.0009,43.974,43.9942,64600.0
2011-09-07 14:15:00,65.31,65.37,65.28,65.3,83900.0,44.0009,44.0414,43.9807,43.9942,83900.0
2011-09-07 14:20:00,65.3,65.3,65.24,65.26,56200.0,43.9942,43.9942,43.9538,43.9673,56200.0
2011-09-07 14:25:00,65.27,65.39,65.25,65.36,121100.0,43.974,44.0548,43.9605,44.0346,121100.0
2011-09-07 14:30:00,65.36,65.41,65.36,65.38,100800.0,44.0346,44.0683,44.0346,44.0481,100800.0
2011-09-07 14:35:00,65.38,65.4,65.35,65.37,76500.0,44.0481,44.0616,44.0279,44.0414,76500.0
2011-09-07 14:40:00,65.37,65.4,65.35,65.39,115500.0,44.0414,44.0616,44.0279,44.0548,115500.0
2011-09-07 14:45:00,65.39,65.45,65.38,65.41,56700.0,44.0548,44.0953,44.0481,44.0683,56700.0
2011-09-07 14:50:00,65.42,65.42,65.35,65.37,47400.0,44.0751,44.0751,44.0279,44.0414,47400.0
2011-09-07 14:55:00,65.36,65.41,65.36,65.37,59000.0,44.0346,44.0683,44.0346,44.0414,59000.0
2011-09-07 15:00:00,65.38,65.39,65.33,65.34,65300.0,44.0481,44.0548,44.0144,44.0212,65300.0
2011-09-07 15:05:00,65.34,65.38,65.31,65.37,48700.0,44.0212,44.0481,44.0009,44.0414,48700.0
2011-09-07 15:10:00,65.37,65.38,65.3,65.37,89000.0,44.0414,44.0481,43.9942,44.0414,89000.0
2011-09-07 15:15:00,65.36,65.37,65.31,65.33,77700.0,44.0346,44.0414,44.0009,44.0144,77700.0
2011-09-07 15:20:00,65.34,65.36,65.31,65.31,46800.0,44.0212,44.0346,44.0009,44.0009,46800.0
2011-09-07 15:25:00,65.32,65.38,65.28,65.38,88000.0,44.0077,44.0481,43.9807,44.0481,88000.0
2011-09-07 15:30:00,65.37,65.41,65.3,65.3,125400.0,44.0414,44.0683,43.9942,43.9942,125400.0
2011-09-07 15:35:00,65.3,65.33,65.26,65.31,169500.0,43.9942,44.0144,43.9673,44.0009,169500.0
2011-09-07 15:40:00,65.32,65.37,65.31,65.32,182300.0,44.0077,44.0414,44.0009,44.0077,182300.0
2011-09-07 15:45:00,65.32,65.35,65.24,65.24,257900.0,44.0077,44.0279,43.9538,43.9538,257900.0
2011-09-07 15:50:00,65.24,65.28,65.16,65.27,424400.0,43.9538,43.9807,43.8999,43.974,424400.0
2011-09-07 15:55:00,65.27,65.41,65.27,65.4,891400.0,43.974,44.0683,43.974,44.0616,891400.0
2011-09-08 09:30:00,64.96,65.11,64.84,65.08,291100.0,43.7651,43.8662,43.6843,43.846,291100.0
2011-09-08 09:35:00,65.09,65.49,65.08,65.42,333700.0,43.8527,44.1222,43.846,44.0751,333700.0
2011-09-08 09:40:00,65.42,65.44,65.27,65.27,177300.0,44.0751,44.0885,43.974,43.974,177300.0
2011-09-08 09:45:00,65.27,65.41,65.24,65.4,198700.0,43.974,44.0683,43.9538,44.0616,198700.0
2011-09-08 09:50:00,65.4,65.45,65.34,65.42,146700.0,44.0616,44.0953,44.0212,44.0751,146700.0
2011-09-08 09:55:00,65.42,65.42,65.35,65.37,250800.0,44.0751,44.0751,44.0279,44.0414,250800.0
2011-09-08 10:00:00,65.37,65.44,65.24,65.44,224300.0,44.0414,44.0885,43.9538,44.0885,224300.0
2011-09-08 10:05:00,65.43,65.54,65.37,65.54,173600.0,44.0818,44.1559,44.0414,44.1559,173600.0
2011-09-08 10:10:00,65.54,65.56,65.48,65.53,154800.0,44.1559,44.1694,44.1155,44.1492,154800.0
2011-09-08 10:15:00,65.52,65.53,65.38,65.49,127200.0,44.1424,44.1492,44.0481,44.1222,127200.0
2011-09-08 10:20:00,65.5,65.55,65.44,65.53,147000.0,44.129,44.1626,44.0885,44.1492,147000.0
2011-09-08 10:25:00,65.53,65.65,65.53,65.56,220800.0,44.1492,44.23,44.1492,44.1694,220800.0
2011-09-08 10:30:00,65.56,65.84,65.56,65.8,248000.0,44.1694,44.358,44.1694,44.3311,248000.0
2011-09-08 10:35:00,65.79,65.84,65.73,65.75,131600.0,44.3243,44.358,44.2839,44.2974,131600.0
2011-09-08 10:40:00,65.75,65.93,65.75,65.88,212600.0,44.2974,44.4187,44.2974,44.385,212600.0
2011-09-08 10:45:00,65.89,65.9,65.66,65.7,147300.0,44.3917,44.3984,44.2368,44.2637,147300.0
2011-09-08 10:50:00,65.71,65.77,65.7,65.75,144400.0,44.2704,44.3109,44.2637,44.2974,144400.0
2011-09-08 10:55:00,65.75,65.85,65.75,65.79,233100.0,44.2974,44.3648,44.2974,44.3243,233100.0
2011-09-08 11:00:00,65.8,65.84,65.79,65.84,252800.0,44.3311,44.358,44.3243,44.358,252800.0
2011-09-08 11:05:00,65.84,65.91,65.83,65.86,171500.0,44.358,44.4052,44.3513,44.3715,171500.0
2011-09-08 11:10:00,65.86,65.86,65.69,65.75,116900.0,44.3715,44.3715,44.257,44.2974,116900.0
2011-09-08 11:15:00,65.75,65.78,65.67,65.7,104700.0,44.2974,44.3176,44.2435,44.2637,104700.0
2011-09-08 11:20:00,65.7,65.7,65.58,65.64,123500.0,44.2637,44.2637,44.1829,44.2233,123500.0
2011-09-08 11:25:00,65.63,65.74,65.6,65.65,59300.0,44.2165,44.2907,44.1963,44.23,59300.0
2011-09-08 11:30:00,65.64,65.68,65.6,65.65,103300.0,44.2233,44.2502,44.1963,44.23,103300.0
2011-09-08 11:35:00,65.65,65.77,65.64,65.77,61500.0,44.23,44.3109,44.2233,44.3109,61500.0
2011-09-08 11:40:00,65.77,65.78,65.7,65.72,88700.0,44.3109,44.3176,44.2637,44.2772,88700.0
2011-09-08 11:45:00,65.71,65.74,65.68,65.71,130000.0,44.2704,44.2907,44.2502,44.2704,130000.0
2011-09-08 11:50:00,65.72,65.79,65.66,65.7,213300.0,44.2772,44.3243,44.2368,44.2637,213300.0
2011-09-08 11:55:00,65.69,65.71,65.57,65.61,187600.0,44.257,44.2704,44.1761,44.2031,187600.0
2011-09-08 12:00:00,65.6,65.63,65.53,65.61,127400.0,44.1963,44.2165,44.1492,44.2031,127400.0
2011-09-08 12:05:00,65.62,65.68,65.58,65.68,81600.0,44.2098,44.2502,44.1829,44.2502,81600.0
2011-09-08 12:10:00,65.68,65.76,65.67,65.69,92400.0,44.2502,44.3041,44.2435,44.257,92400.0
2011-09-08 12:15:00,65.7,65.72,65.68,65.72,32600.0,44.2637,44.2772,44.2502,44.2772,32600.0
2011-09-08 12:20:00,65.71,65.78,65.71,65.72,72200.0,44.2704,44.3176,44.2704,44.2772,72200.0
2011-09-08 12:25:00,65.71,65.72,65.67,65.68,120600.0,44.2704,44.2772,44.2435,44.2502,120600.0
2011-09-08 12:30:00,65.68,65.71,65.64,65.67,173900.0,44.2502,44.2704,44.2233,44.2435,173900.0
2011-09-08 12:35:00,65.68,65.72,65.66,65.66,69000.0,44.2502,44.2772,44.2368,44.2368,69000.0
2011-09-08 12:40:00,65.67,65.73,65.64,65.66,92900.0,44.2435,44.2839,44.2233,44.2368,92900.0
2011-09-08 12:45:00,65.66,65.72,65.62,65.67,75800.0,44.2368,44.2772,44.2098,44.2435,75800.0
2011-09-08 12:50:00,65.68,65.73,65.66,65.7,159300.0,44.2502,44.2839,44.2368,44.2637,159300.0
2011-09-08 12:55:00,65.71,65.74,65.66,65.73,87800.0,44.2704,44.2907,44.2368,44.2839,87800.0
2011-09-08 13:00:00,65.73,65.74,65.67,65.7,90700.0,44.2839,44.2907,44.2435,44.2637,90700.0
2011-09-08 13:05:00,65.71,65.72,65.66,65.7,106700.0,44.2704,44.2772,44.2368,44.2637,106700.0
2011-09-08 13:10:00,65.7,65.72,65.59,65.59,90800.0,44.2637,44.2772,44.1896,44.1896,90800.0
2011-09-08 13:15:00,65.58,65.69,65.57,65.67,64500.0,44.1829,44.257,44.1761,44.2435,64500.0
2011-09-08 13:20:00,65.67,65.68,65.57,65.62,136500.0,44.2435,44.2502,44.1761,44.2098,136500.0
2011-09-08 13:25:00,65.62,65.68,65.58,65.6,77200.0,44.2098,44.2502,44.1829,44.1963,77200.0
2011-09-08 13:30:00,65.61,65.7,65.35,65.41,280800.0,44.2031,44.2637,44.0279,44.0683,280800.0
2011-09-08 13:35:00,65.4,65.52,65.36,65.45,90500.0,44.0616,44.1424,44.0346,44.0953,90500.0
2011-09-08 13:40:00,65.43,65.45,65.2,65.2,194500.0,44.0818,44.0953,43.9268,43.9268,194500.0
2011-09-08 13:45:00,65.21,65.34,65.2,65.3,111400.0,43.9336,44.0212,43.9268,43.9942,111400.0
2011-09-08 13:50:00,65.3,65.34,65.15,65.29,177500.0,43.9942,44.0212,43.8932,43.9875,177500.0
2011-09-08 13:55:00,65.29,65.36,65.28,65.3,101100.0,43.9875,44.0346,43.9807,43.9942,101100.0
2011-09-08 14:00:00,65.31,65.35,65.2,65.34,91700.0,44.0009,44.0279,43.9268,44.0212,91700.0
2011-09-08 14:05:00,65.34,65.37,65.21,65.3,163500.0,44.0212,44.0414,43.9336,43.9942,163500.0
2011-09-08 14:10:00,65.29,65.31,65.18,65.26,137600.0,43.9875,44.0009,43.9134,43.9673,137600.0
2011-09-08 14:15:00,65.26,65.31,65.2,65.22,151200.0,43.9673,44.0009,43.9268,43.9403,151200.0
2011-09-08 14:20:00,65.22,65.23,65.1,65.12,173200.0,43.9403,43.9471,43.8595,43.8729,173200.0
2011-09-08 14:25:00,65.12,65.21,65.08,65.17,182300.0,43.8729,43.9336,43.846,43.9066,182300.0
2011-09-08 14:30:00,65.17,65.37,65.14,65.35,164800.0,43.9066,44.0414,43.8864,44.0279,164800.0
2011-09-08 14:35:00,65.35,65.37,65.31,65.34,95400.0,44.0279,44.0414,44.0009,44.0212,95400.0
2011-09-08 14:40:00,65.34,65.42,65.31,65.35,91800.0,44.0212,44.0751,44.0009,44.0279,91800.0
2011-09-08 14:45:00,65.35,65.36,65.28,65.28,70800.0,44.0279,44.0346,43.9807,43.9807,70800.0
2011-09-08 14:50:00,65.28,65.38,65.22,65.25,113100.0,43.9807,44.0481,43.9403,43.9605,113100.0
2011-09-08 14:55:00,65.25,65.35,65.23,65.31,56700.0,43.9605,44.0279,43.9471,44.0009,56700.0
2011-09-08 15:00:00,65.33,65.33,65.2,65.23,120400.0,44.0144,44.0144,43.9268,43.9471,120400.0
2011-09-08 15:05:00,65.24,65.24,65.12,65.22,167300.0,43.9538,43.9538,43.8729,43.9403,167300.0
2011-09-08 15:10:00,65.22,65.23,65.05,65.08,202300.0,43.9403,43.9471,43.8258,43.846,202300.0
2011-09-08 15:15:00,65.08,65.19,65.08,65.17,164400.0,43.846,43.9201,43.846,43.9066,164400.0
2011-09-08 15:20:00,65.16,65.24,65.15,65.2,153300.0,43.8999,43.9538,43.8932,43.9268,153300.0
2011-09-08 15:25:00,65.2,65.22,65.15,65.22,188500.0,43.9268,43.9403,43.8932,43.9403,188500.0
2011-09-08 15:30:00,65.22,65.23,65.06,65.08,536800.0,43.9403,43.9471,43.8325,43.846,536800.0
2011-09-08 15:35:00,65.07,65.1,64.98,65.02,488200.0,43.8393,43.8595,43.7786,43.8056,488200.0
2011-09-08 15:40:00,65.02,65.1,64.99,65.05,367000.0,43.8056,43.8595,43.7854,43.8258,367000.0
2011-09-08 15:45:00,65.05,65.09,65.0,65.07,362900.0,43.8258,43.8527,43.7921,43.8393,362900.0
2011-09-08 15:50:00,65.07,65.08,64.95,65.03,577300.0,43.8393,43.846,43.7584,43.8123,577300.0
2011-09-08 15:55:00,65.03,65.06,64.96,64.99,742800.0,43.8123,43.8325,43.7651,43.7854,742800.0
2011-09-09 09:30:00,64.32,64.41,64.11,64.19,399300.0,43.334,43.3946,43.1925,43.2464,399300.0
2011-09-09 09:35:00,64.19,64.19,63.83,63.93,389900.0,43.2464,43.2464,43.0038,43.0712,389900.0
2011-09-09 09:40:00,63.94,63.99,63.76,63.88,421400.0,43.0779,43.1116,42.9567,43.0375,421400.0
2011-09-09 09:45:00,63.88,64.16,63.85,64.15,341000.0,43.0375,43.2262,43.0173,43.2194,341000.0
2011-09-09 09:50:00,64.15,64.17,64.06,64.15,310300.0,43.2194,43.2329,43.1588,43.2194,310300.0
2011-09-09 09:55:00,64.14,64.17,63.89,63.98,188400.0,43.2127,43.2329,43.0443,43.1049,188400.0
2011-09-09 10:00:00,63.99,64.21,63.97,64.0,235300.0,43.1116,43.2599,43.0982,43.1184,235300.0
2011-09-09 10:05:00,63.99,64.0,63.86,63.92,144800.0,43.1116,43.1184,43.024,43.0645,144800.0
2011-09-09 10:10:00,63.92,63.97,63.85,63.87,155900.0,43.0645,43.0982,43.0173,43.0308,155900.0
2011-09-09 10:15:00,63.88,63.88,63.78,63.83,94100.0,43.0375,43.0375,42.9702,43.0038,94100.0
2011-09-09 10:20:00,63.83,63.91,63.77,63.91,170600.0,43.0038,43.0577,42.9634,43.0577,170600.0
2011-09-09 10:25:00,63.91,64.0,63.88,63.97,263000.0,43.0577,43.1184,43.0375,43.0982,263000.0
2011-09-09 10:30:00,63.97,63.98,63.83,63.88,170000.0,43.0982,43.1049,43.0038,43.0375,170000.0
2011-09-09 10:35:00,63.88,64.05,63.88,64.02,349000.0,43.0375,43.1521,43.0375,43.1318,349000.0
2011-09-09 10:40:00,64.03,64.05,63.97,63.98,168400.0,43.1386,43.1521,43.0982,43.1049,168400.0
2011-09-09 10:45:00,63.97,64.15,63.93,64.09,156100.0,43.0982,43.2194,43.0712,43.179,156100.0
2011-09-09 10:50:00,64.09,64.1,63.99,64.0,105300.0,43.179,43.1857,43.1116,43.1184,105300.0
2011-09-09 10:55:00,64.0,64.06,63.94,63.97,83400.0,43.1184,43.1588,43.0779,43.0982,83400.0
2011-09-09 11:00:00,63.96,64.02,63.94,63.99,186500.0,43.0914,43.1318,43.0779,43.1116,186500.0
2011-09-09 11:05:00,63.99,64.06,63.96,64.05,154900.0,43.1116,43.1588,43.0914,43.1521,154900.0
2011-09-09 11:10:00,64.05,64.15,63.75,63.85,439600.0,43.1521,43.2194,42.9499,43.0173,439600.0
2011-09-09 11:15:00,63.85,63.95,63.83,63.9,180600.0,43.0173,43.0847,43.0038,43.051,180600.0
2011-09-09 11:20:00,63.89,63.9,63.5,63.63,365700.0,43.0443,43.051,42.7815,42.8691,365700.0
2011-09-09 11:25:00,63.63,63.72,63.61,63.64,144300.0,42.8691,42.9297,42.8556,42.8758,144300.0
2011-09-09 11:30:00,63.63,63.75,63.62,63.68,123100.0,42.8691,42.9499,42.8624,42.9028,123100.0
2011-09-09 11:35:00,63.7,63.77,63.65,63.69,170700.0,42.9163,42.9634,42.8826,42.9095,170700.0
2011-09-09 11:40:00,63.69,63.7,63.48,63.56,188500.0,42.9095,42.9163,42.768,42.8219,188500.0
2011-09-09 11:45:00,63.56,63.58,63.43,63.49,156200.0,42.8219,42.8354,42.7343,42.7748,156200.0
2011-09-09 11:50:00,63.5,63.55,63.39,63.53,260200.0,42.7815,42.8152,42.7074,42.8017,260200.0
2011-09-09 11:55:00,63.53,63.53,63.41,63.41,106000.0,42.8017,42.8017,42.7209,42.7209,106000.0
2011-09-09 12:00:00,63.42,63.54,63.34,63.44,134600.0,42.7276,42.8085,42.6737,42.7411,134600.0
2011-09-09 12:05:00,63.43,63.47,63.29,63.32,93500.0,42.7343,42.7613,42.64,42.6602,93500.0
2011-09-09 12:10:00,63.33,63.35,63.29,63.31,66100.0,42.667,42.6804,42.64,42.6535,66100.0
2011-09-09 12:15:00,63.31,63.49,63.31,63.47,60900.0,42.6535,42.7748,42.6535,42.7613,60900.0
2011-09-09 12:20:00,63.47,63.62,63.45,63.62,191100.0,42.7613,42.8624,42.7478,42.8624,191100.0
2011-09-09 12:25:00,63.61,63.63,63.55,63.58,74900.0,42.8556,42.8691,42.8152,42.8354,74900.0
2011-09-09 12:30:00,63.58,63.62,63.41,63.44,142000.0,42.8354,42.8624,42.7209,42.7411,142000.0
2011-09-09 12:35:00,63.45,63.52,63.41,63.51,154700.0,42.7478,42.795,42.7209,42.7882,154700.0
2011-09-09 12:40:00,63.51,63.53,63.39,63.41,113600.0,42.7882,42.8017,42.7074,42.7209,113600.0
2011-09-09 12:45:00,63.41,63.5,63.41,63.46,101600.0,42.7209,42.7815,42.7209,42.7546,101600.0
2011-09-09 12:50:00,63.46,63.51,63.45,63.49,54100.0,42.7546,42.7882,42.7478,42.7748,54100.0
2011-09-09 12:55:00,63.49,63.73,63.45,63.65,253500.0,42.7748,42.9365,42.7478,42.8826,253500.0
2011-09-09 13:00:00,63.66,63.67,63.54,63.62,163100.0,42.8893,42.896,42.8085,42.8624,163100.0
2011-09-09 13:05:00,63.62,63.78,63.6,63.75,44200.0,42.8624,42.9702,42.8489,42.9499,44200.0
2011-09-09 13:10:00,63.75,63.85,63.69,63.84,81800.0,42.9499,43.0173,42.9095,43.0106,81800.0
2011-09-09 13:15:00,63.84,63.9,63.78,63.79,106700.0,43.0106,43.051,42.9702,42.9769,106700.0
2011-09-09 13:20:00,63.79,63.79,63.61,63.65,165800.0,42.9769,42.9769,42.8556,42.8826,165800.0
2011-09-09 13:25:00,63.65,63.76,63.65,63.76,83900.0,42.8826,42.9567,42.8826,42.9567,83900.0
2011-09-09 13:30:00,63.75,63.75,63.56,63.57,146400.0,42.9499,42.9499,42.8219,42.8287,146400.0
2011-09-09 13:35:00,63.57,63.71,63.54,63.71,163100.0,42.8287,42.923,42.8085,42.923,163100.0
2011-09-09 13:40:00,63.7,63.77,63.67,63.71,81300.0,42.9163,42.9634,42.896,42.923,81300.0
2011-09-09 13:45:00,63.72,63.77,63.57,63.57,98000.0,42.9297,42.9634,42.8287,42.8287,98000.0
2011-09-09 13:50:00,63.57,63.62,63.55,63.6,68700.0,42.8287,42.8624,42.8152,42.8489,68700.0
2011-09-09 13:55:00,63.61,63.64,63.57,63.62,99200.0,42.8556,42.8758,42.8287,42.8624,99200.0
2011-09-09 14:00:00,63.61,63.73,63.58,63.69,102300.0,42.8556,42.9365,42.8354,42.9095,102300.0
2011-09-09 14:05:00,63.69,63.81,63.65,63.81,110200.0,42.9095,42.9904,42.8826,42.9904,110200.0
2011-09-09 14:10:00,63.81,63.81,63.65,63.72,130600.0,42.9904,42.9904,42.8826,42.9297,130600.0
2011-09-09 14:15:00,63.71,63.79,63.68,63.72,81200.0,42.923,42.9769,42.9028,42.9297,81200.0
2011-09-09 14:20:00,63.71,63.83,63.68,63.74,67700.0,42.923,43.0038,42.9028,42.9432,67700.0
2011-09-09 14:25:00,63.73,63.74,63.61,63.63,165600.0,42.9365,42.9432,42.8556,42.8691,165600.0
2011-09-09 14:30:00,63.63,63.64,63.55,63.57,219600.0,42.8691,42.8758,42.8152,42.8287,219600.0
2011-09-09 14:35:00,63.56,63.62,63.5,63.59,180300.0,42.8219,42.8624,42.7815,42.8421,180300.0
2011-09-09 14:40:00,63.58,63.65,63.55,63.56,273600.0,42.8354,42.8826,42.8152,42.8219,273600.0
2011-09-09 14:45:00,63.56,63.57,63.45,63.45,200900.0,42.8219,42.8287,42.7478,42.7478,200900.0
2011-09-09 14:50:00,63.45,63.5,63.41,63.47,166500.0,42.7478,42.7815,42.7209,42.7613,166500.0
2011-09-09 14:55:00,63.47,63.5,63.4,63.41,185200.0,42.7613,42.7815,42.7141,42.7209,185200.0
2011-09-09 15:00:00,63.41,63.44,63.3,63.42,172300.0,42.7209,42.7411,42.6468,42.7276,172300.0
2011-09-09 15:05:00,63.43,63.48,63.38,63.46,236700.0,42.7343,42.768,42.7007,42.7546,236700.0
2011-09-09 15:10:00,63.47,63.49,63.35,63.48,167400.0,42.7613,42.7748,42.6804,42.768,167400.0
2011-09-09 15:15:00,63.48,63.54,63.41,63.5,262400.0,42.768,42.8085,42.7209,42.7815,262400.0
2011-09-09 15:20:00,63.5,63.52,63.42,63.44,191100.0,42.7815,42.795,42.7276,42.7411,191100.0
2011-09-09 15:25:00,63.44,63.54,63.44,63.47,292400.0,42.7411,42.8085,42.7411,42.7613,292400.0
2011-09-09 15:30:00,63.47,63.63,63.46,63.61,181300.0,42.7613,42.8691,42.7546,42.8556,181300.0
2011-09-09 15:35:00,63.62,63.78,63.56,63.78,248100.0,42.8624,42.9702,42.8219,42.9702,248100.0
2011-09-09 15:40:00,63.77,63.81,63.63,63.68,360800.0,42.9634,42.9904,42.8691,42.9028,360800.0
2011-09-09 15:45:00,63.68,63.83,63.62,63.71,590300.0,42.9028,43.0038,42.8624,42.923,590300.0
2011-09-09 15:50:00,63.71,63.78,63.63,63.7,500800.0,42.923,42.9702,42.8691,42.9163,500800.0
2011-09-09 15:55:00,63.71,63.75,63.63,63.65,1198800.0,42.923,42.9499,42.8691,42.8826,1198800.0
2011-09-12 09:30:00,63.1,63.26,62.5,62.57,595100.0,42.512,42.6198,42.1078,42.1549,595100.0
2011-09-12 09:35:00,62.57,62.64,62.4,62.4,330800.0,42.1549,42.2021,42.0404,42.0404,330800.0
2011-09-12 09:40:00,62.4,62.58,62.3,62.5,518200.0,42.0404,42.1617,41.973,42.1078,518200.0
2011-09-12 09:45:00,62.5,62.73,62.49,62.71,204700.0,42.1078,42.2627,42.101,42.2493,204700.0
2011-09-12 09:50:00,62.72,62.85,62.6,62.69,192200.0,42.256,42.3436,42.1752,42.2358,192200.0
2011-09-12 09:55:00,62.7,63.02,62.7,62.91,193500.0,42.2425,42.4581,42.2425,42.384,193500.0
2011-09-12 10:00:00,62.91,63.03,62.91,63.01,263600.0,42.384,42.4649,42.384,42.4514,263600.0
2011-09-12 10:05:00,63.0,63.14,62.94,63.09,251600.0,42.4446,42.539,42.4042,42.5053,251600.0
2011-09-12 10:10:00,63.09,63.12,62.82,62.84,218400.0,42.5053,42.5255,42.3234,42.3369,218400.0
2011-09-12 10:15:00,62.84,62.88,62.7,62.76,130300.0,42.3369,42.3638,42.2425,42.283,130300.0
2011-09-12 10:20:00,62.76,62.86,62.73,62.81,107200.0,42.283,42.3503,42.2627,42.3166,107200.0
2011-09-12 10:25:00,62.82,62.88,62.63,62.63,104400.0,42.3234,42.3638,42.1954,42.1954,104400.0
2011-09-12 10:30:00,62.65,62.72,62.65,62.67,98500.0,42.2088,42.256,42.2088,42.2223,98500.0
2011-09-12 10:35:00,62.67,62.88,62.66,62.86,86200.0,42.2223,42.3638,42.2156,42.3503,86200.0
2011-09-12 10:40:00,62.85,62.86,62.7,62.76,80600.0,42.3436,42.3503,42.2425,42.283,80600.0
2011-09-12 10:45:00,62.72,62.79,62.66,62.67,127400.0,42.256,42.3032,42.2156,42.2223,127400.0
2011-09-12 10:50:00,62.67,62.74,62.66,62.72,66900.0,42.2223,42.2695,42.2156,42.256,66900.0
2011-09-12 10:55:00,62.71,62.72,62.55,62.56,176100.0,42.2493,42.256,42.1415,42.1482,176100.0
2011-09-12 11:00:00,62.55,62.67,62.54,62.57,154800.0,42.1415,42.2223,42.1347,42.1549,154800.0
2011-09-12 11:05:00,62.58,62.63,62.56,62.58,191400.0,42.1617,42.1954,42.1482,42.1617,191400.0
2011-09-12 11:10:00,62.57,62.58,62.49,62.57,167900.0,42.1549,42.1617,42.101,42.1549,167900.0
2011-09-12 11:15:00,62.58,62.59,62.5,62.53,133900.0,42.1617,42.1684,42.1078,42.128,133900.0
2011-09-12 11:20:00,62.53,62.62,62.49,62.59,101400.0,42.128,42.1886,42.101,42.1684,101400.0
2011-09-12 11:25:00,62.59,62.69,62.58,62.64,65800.0,42.1684,42.2358,42.1617,42.2021,65800.0
2011-09-12 11:30:00,62.64,62.78,62.63,62.74,92600.0,42.2021,42.2964,42.1954,42.2695,92600.0
2011-09-12 11:35:00,62.74,62.82,62.7,62.8,79600.0,42.2695,42.3234,42.2425,42.3099,79600.0
2011-09-12 11:40:00,62.8,62.85,62.78,62.82,57200.0,42.3099,42.3436,42.2964,42.3234,57200.0
2011-09-12 11:45:00,62.84,62.85,62.76,62.78,66400.0,42.3369,42.3436,42.283,42.2964,66400.0
2011-09-12 11:50:00,62.78,62.85,62.77,62.79,87900.0,42.2964,42.3436,42.2897,42.3032,87900.0
2011-09-12 11:55:00,62.78,62.78,62.7,62.74,107100.0,42.2964,42.2964,42.2425,42.2695,107100.0
2011-09-12 12:00:00,62.74,62.8,62.7,62.7,65200.0,42.2695,42.3099,42.2425,42.2425,65200.0
2011-09-12 12:05:00,62.7,62.73,62.65,62.71,46200.0,42.2425,42.2627,42.2088,42.2493,46200.0
2011-09-12 12:10:00,62.71,62.73,62.59,62.62,65200.0,42.2493,42.2627,42.1684,42.1886,65200.0
2011-09-12 12:15:00,62.63,62.68,62.57,62.57,67800.0,42.1954,42.2291,42.1549,42.1549,67800.0
2011-09-12 12:20:00,62.58,62.64,62.57,62.62,48900.0,42.1617,42.2021,42.1549,42.1886,48900.0
2011-09-12 12:25:00,62.62,62.67,62.57,62.66,95200.0,42.1886,42.2223,42.1549,42.2156,95200.0
2011-09-12 12:30:00,62.66,62.68,62.51,62.59,109100.0,42.2156,42.2291,42.1145,42.1684,109100.0
2011-09-12 12:35:00,62.59,62.62,62.56,62.56,79500.0,42.1684,42.1886,42.1482,42.1482,79500.0
2011-09-12 12:40:00,62.54,62.58,62.52,62.54,68200.0,42.1347,42.1617,42.1213,42.1347,68200.0
2011-09-12 12:45:00,62.54,62.58,62.52,62.55,62100.0,42.1347,42.1617,42.1213,42.1415,62100.0
2011-09-12 12:50:00,62.54,62.66,62.54,62.65,57800.0,42.1347,42.2156,42.1347,42.2088,57800.0
2011-09-12 12:55:00,62.64,62.7,62.59,62.7,58200.0,42.2021,42.2425,42.1684,42.2425,58200.0
2011-09-12 13:00:00,62.69,62.76,62.65,62.7,72300.0,42.2358,42.283,42.2088,42.2425,72300.0
2011-09-12 13:05:00,62.71,62.75,62.62,62.63,79300.0,42.2493,42.2762,42.1886,42.1954,79300.0
2011-09-12 13:10:00,62.64,62.73,62.61,62.72,70600.0,42.2021,42.2627,42.1819,42.256,70600.0
2011-09-12 13:15:00,62.71,62.73,62.59,62.64,64500.0,42.2493,42.2627,42.1684,42.2021,64500.0
2011-09-12 13:20:00,62.63,62.63,62.57,62.58,49600.0,42.1954,42.1954,42.1549,42.1617,49600.0
2011-09-12 13:25:00,62.57,62.67,62.56,62.63,93500.0,42.1549,42.2223,42.1482,42.1954,93500.0
2011-09-12 13:30:00,62.63,62.63,62.5,62.55,93400.0,42.1954,42.1954,42.1078,42.1415,93400.0
2011-09-12 13:35:00,62.53,62.56,62.5,62.54,111600.0,42.128,42.1482,42.1078,42.1347,111600.0
2011-09-12 13:40:00,62.55,62.62,62.53,62.62,74500.0,42.1415,42.1886,42.128,42.1886,74500.0
2011-09-12 13:45:00,62.62,62.71,62.57,62.66,80100.0,42.1886,42.2493,42.1549,42.2156,80100.0
2011-09-12 13:50:00,62.66,62.75,62.66,62.68,48800.0,42.2156,42.2762,42.2156,42.2291,48800.0
2011-09-12 13:55:00,62.69,62.72,62.62,62.68,36500.0,42.2358,42.256,42.1886,42.2291,36500.0
2011-09-12 14:00:00,62.68,62.69,62.58,62.61,95400.0,42.2291,42.2358,42.1617,42.1819,95400.0
2011-09-12 14:05:00,62.61,62.64,62.55,62.61,80300.0,42.1819,42.2021,42.1415,42.1819,80300.0
2011-09-12 14:10:00,62.6,62.6,62.51,62.58,102100.0,42.1752,42.1752,42.1145,42.1617,102100.0
2011-09-12 14:15:00,62.58,62.64,62.53,62.55,91800.0,42.1617,42.2021,42.128,42.1415,91800.0
2011-09-12 14:20:00,62.56,62.7,62.53,62.63,115200.0,42.1482,42.2425,42.128,42.1954,115200.0
2011-09-12 14:25:00,62.63,62.68,62.59,62.65,82400.0,42.1954,42.2291,42.1684,42.2088,82400.0
2011-09-12 14:30:00,62.65,62.75,62.61,62.73,82500.0,42.2088,42.2762,42.1819,42.2627,82500.0
2011-09-12 14:35:00,62.74,62.99,62.74,62.85,345800.0,42.2695,42.4379,42.2695,42.3436,345800.0
2011-09-12 14:40:00,62.85,63.02,62.85,62.95,191400.0,42.3436,42.4581,42.3436,42.411,191400.0
2011-09-12 14:45:00,62.94,62.94,62.79,62.86,90300.0,42.4042,42.4042,42.3032,42.3503,90300.0
2011-09-12 14:50:00,62.85,62.85,62.74,62.8,86000.0,42.3436,42.3436,42.2695,42.3099,86000.0
2011-09-12 14:55:00,62.78,62.81,62.7,62.76,88500.0,42.2964,42.3166,42.2425,42.283,88500.0
2011-09-12 15:00:00,62.75,62.83,62.68,62.79,111100.0,42.2762,42.3301,42.2291,42.3032,111100.0
2011-09-12 15:05:00,62.8,62.84,62.71,62.75,132400.0,42.3099,42.3369,42.2493,42.2762,132400.0
2011-09-12 15:10:00,62.75,62.82,62.73,62.74,178800.0,42.2762,42.3234,42.2627,42.2695,178800.0
2011-09-12 15:15:00,62.75,62.78,62.62,62.76,197300.0,42.2762,42.2964,42.1886,42.283,197300.0
2011-09-12 15:20:00,62.76,62.99,62.68,62.99,172600.0,42.283,42.4379,42.2291,42.4379,172600.0
2011-09-12 15:25:00,63.0,63.03,62.91,63.0,169300.0,42.4446,42.4649,42.384,42.4446,169300.0
2011-09-12 15:30:00,63.0,63.14,62.98,63.08,345500.0,42.4446,42.539,42.4312,42.4985,345500.0
2011-09-12 15:35:00,63.08,63.08,62.97,63.05,199600.0,42.4985,42.4985,42.4244,42.4783,199600.0
2011-09-12 15:40:00,63.04,63.28,62.98,63.19,253500.0,42.4716,42.6333,42.4312,42.5727,253500.0
2011-09-12 15:45:00,63.18,63.35,63.18,63.24,330300.0,42.5659,42.6804,42.5659,42.6063,330300.0
2011-09-12 15:50:00,63.24,63.61,63.24,63.48,761200.0,42.6063,42.8556,42.6063,42.768,761200.0
2011-09-12 15:55:00,63.47,63.6,63.41,63.6,673500.0,42.7613,42.8489,42.7209,42.8489,673500.0
2011-09-13 09:30:00,63.99,64.05,63.34,63.4,386600.0,43.1116,43.1521,42.6737,42.7141,386600.0
2011-09-13 09:35:00,63.41,63.48,63.27,63.34,142600.0,42.7209,42.768,42.6266,42.6737,142600.0
2011-09-13 09:40:00,63.35,63.45,63.22,63.22,175800.0,42.6804,42.7478,42.5929,42.5929,175800.0
2011-09-13 09:45:00,63.22,63.47,63.18,63.44,164800.0,42.5929,42.7613,42.5659,42.7411,164800.0
2011-09-13 09:50:00,63.45,63.64,63.45,63.58,174400.0,42.7478,42.8758,42.7478,42.8354,174400.0
2011-09-13 09:55:00,63.59,63.78,63.59,63.73,186100.0,42.8421,42.9702,42.8421,42.9365,186100.0
2011-09-13 10:00:00,63.74,63.76,63.55,63.65,294400.0,42.9432,42.9567,42.8152,42.8826,294400.0
2011-09-13 10:05:00,63.65,63.77,63.62,63.74,381400.0,42.8826,42.9634,42.8624,42.9432,381400.0
2011-09-13 10:10:00,63.75,63.88,63.72,63.78,266500.0,42.9499,43.0375,42.9297,42.9702,266500.0
2011-09-13 10:15:00,63.77,63.82,63.66,63.67,175300.0,42.9634,42.9971,42.8893,42.896,175300.0
2011-09-13 10:20:00,63.69,63.71,63.52,63.55,175200.0,42.9095,42.923,42.795,42.8152,175200.0
2011-09-13 10:25:00,63.56,63.66,63.49,63.52,190500.0,42.8219,42.8893,42.7748,42.795,190500.0
2011-09-13 10:30:00,63.51,63.54,63.29,63.35,145600.0,42.7882,42.8085,42.64,42.6804,145600.0
2011-09-13 10:35:00,63.35,63.44,63.28,63.4,152800.0,42.6804,42.7411,42.6333,42.7141,152800.0
2011-09-13 10:40:00,63.4,63.5,63.37,63.44,111900.0,42.7141,42.7815,42.6939,42.7411,111900.0
2011-09-13 10:45:00,63.44,63.52,63.42,63.46,148100.0,42.7411,42.795,42.7276,42.7546,148100.0
2011-09-13 10:50:00,63.46,63.51,63.34,63.37,121300.0,42.7546,42.7882,42.6737,42.6939,121300.0
2011-09-13 10:55:00,63.38,63.41,63.3,63.36,113400.0,42.7007,42.7209,42.6468,42.6872,113400.0
2011-09-13 11:00:00,63.36,63.44,63.29,63.31,102100.0,42.6872,42.7411,42.64,42.6535,102100.0
2011-09-13 11:05:00,63.3,63.46,63.3,63.4,101300.0,42.6468,42.7546,42.6468,42.7141,101300.0
2011-09-13 11:10:00,63.41,63.52,63.4,63.48,85200.0,42.7209,42.795,42.7141,42.768,85200.0
2011-09-13 11:15:00,63.47,63.52,63.33,63.37,108700.0,42.7613,42.795,42.667,42.6939,108700.0
2011-09-13 11:20:00,63.38,63.4,63.32,63.35,75500.0,42.7007,42.7141,42.6602,42.6804,75500.0
2011-09-13 11:25:00,63.35,63.47,63.32,63.47,89400.0,42.6804,42.7613,42.6602,42.7613,89400.0
2011-09-13 11:30:00,63.48,63.57,63.46,63.56,85900.0,42.768,42.8287,42.7546,42.8219,85900.0
2011-09-13 11:35:00,63.56,63.65,63.55,63.62,65700.0,42.8219,42.8826,42.8152,42.8624,65700.0
2011-09-13 11:40:00,63.63,63.72,63.59,63.7,101000.0,42.8691,42.9297,42.8421,42.9163,101000.0
2011-09-13 11:45:00,63.7,63.74,63.57,63.6,91500.0,42.9163,42.9432,42.8287,42.8489,91500.0
2011-09-13 11:50:00,63.59,63.65,63.55,63.61,59700.0,42.8421,42.8826,42.8152,42.8556,59700.0
2011-09-13 11:55:00,63.61,63.7,63.59,63.59,43200.0,42.8556,42.9163,42.8421,42.8421,43200.0
2011-09-13 12:00:00,63.59,63.59,63.41,63.43,90000.0,42.8421,42.8421,42.7209,42.7343,90000.0
2011-09-13 12:05:00,63.43,63.53,63.42,63.52,75000.0,42.7343,42.8017,42.7276,42.795,75000.0
2011-09-13 12:10:00,63.53,63.6,63.46,63.57,56600.0,42.8017,42.8489,42.7546,42.8287,56600.0
2011-09-13 12:15:00,63.58,63.65,63.55,63.6,93500.0,42.8354,42.8826,42.8152,42.8489,93500.0
2011-09-13 12:20:00,63.6,63.65,63.53,63.56,62000.0,42.8489,42.8826,42.8017,42.8219,62000.0
2011-09-13 12:25:00,63.56,63.66,63.52,63.64,66200.0,42.8219,42.8893,42.795,42.8758,66200.0
2011-09-13 12:30:00,63.64,63.67,63.56,63.6,57900.0,42.8758,42.896,42.8219,42.8489,57900.0
2011-09-13 12:35:00,63.59,63.7,63.59,63.7,67800.0,42.8421,42.9163,42.8421,42.9163,67800.0
2011-09-13 12:40:00,63.7,63.74,63.61,63.67,60000.0,42.9163,42.9432,42.8556,42.896,60000.0
2011-09-13 12:45:00,63.66,63.75,63.64,63.66,69600.0,42.8893,42.9499,42.8758,42.8893,69600.0
2011-09-13 12:50:00,63.65,63.69,63.64,63.67,46800.0,42.8826,42.9095,42.8758,42.896,46800.0
2011-09-13 12:55:00,63.65,63.76,63.61,63.71,76100.0,42.8826,42.9567,42.8556,42.923,76100.0
2011-09-13 13:00:00,63.7,63.84,63.7,63.8,91400.0,42.9163,43.0106,42.9163,42.9836,91400.0
2011-09-13 13:05:00,63.81,63.86,63.78,63.78,104500.0,42.9904,43.024,42.9702,42.9702,104500.0
2011-09-13 13:10:00,63.78,63.86,63.74,63.85,88400.0,42.9702,43.024,42.9432,43.0173,88400.0
2011-09-13 13:15:00,63.85,63.9,63.85,63.86,107700.0,43.0173,43.051,43.0173,43.024,107700.0
2011-09-13 13:20:00,63.86,63.92,63.85,63.9,82300.0,43.024,43.0645,43.0173,43.051,82300.0
2011-09-13 13:25:00,63.9,63.96,63.9,63.95,77400.0,43.051,43.0914,43.051,43.0847,77400.0
2011-09-13 13:30:00,63.94,63.96,63.85,63.91,66200.0,43.0779,43.0914,43.0173,43.0577,66200.0
2011-09-13 13:35:00,63.91,63.91,63.85,63.89,82300.0,43.0577,43.0577,43.0173,43.0443,82300.0
2011-09-13 13:40:00,63.89,63.94,63.86,63.88,102900.0,43.0443,43.0779,43.024,43.0375,102900.0
2011-09-13 13:45:00,63.88,63.94,63.87,63.89,86300.0,43.0375,43.0779,43.0308,43.0443,86300.0
2011-09-13 13:50:00,63.89,63.96,63.87,63.95,80600.0,43.0443,43.0914,43.0308,43.0847,80600.0
2011-09-13 13:55:00,63.95,63.95,63.8,63.84,134400.0,43.0847,43.0847,42.9836,43.0106,134400.0
2011-09-13 14:00:00,63.83,63.84,63.73,63.75,92600.0,43.0038,43.0106,42.9365,42.9499,92600.0
2011-09-13 14:05:00,63.74,63.76,63.68,63.71,103400.0,42.9432,42.9567,42.9028,42.923,103400.0
2011-09-13 14:10:00,63.71,63.74,63.63,63.69,114900.0,42.923,42.9432,42.8691,42.9095,114900.0
2011-09-13 14:15:00,63.68,63.73,63.68,63.7,61800.0,42.9028,42.9365,42.9028,42.9163,61800.0
2011-09-13 14:20:00,63.7,63.8,63.68,63.8,101300.0,42.9163,42.9836,42.9028,42.9836,101300.0
2011-09-13 14:25:00,63.79,63.86,63.76,63.86,78400.0,42.9769,43.024,42.9567,43.024,78400.0
2011-09-13 14:30:00,63.87,63.89,63.81,63.81,84900.0,43.0308,43.0443,42.9904,42.9904,84900.0
2011-09-13 14:35:00,63.81,63.82,63.75,63.76,87400.0,42.9904,42.9971,42.9499,42.9567,87400.0
2011-09-13 14:40:00,63.75,63.77,63.7,63.7,137100.0,42.9499,42.9634,42.9163,42.9163,137100.0
2011-09-13 14:45:00,63.7,63.74,63.61,63.61,142500.0,42.9163,42.9432,42.8556,42.8556,142500.0
2011-09-13 14:50:00,63.61,63.64,63.57,63.6,113200.0,42.8556,42.8758,42.8287,42.8489,113200.0
2011-09-13 14:55:00,63.6,63.71,63.53,63.61,405400.0,42.8489,42.923,42.8017,42.8556,405400.0
2011-09-13 15:00:00,63.61,63.71,63.57,63.68,126600.0,42.8556,42.923,42.8287,42.9028,126600.0
2011-09-13 15:05:00,63.66,63.69,63.54,63.61,115500.0,42.8893,42.9095,42.8085,42.8556,115500.0
2011-09-13 15:10:00,63.62,63.68,63.57,63.59,125700.0,42.8624,42.9028,42.8287,42.8421,125700.0
2011-09-13 15:15:00,63.59,63.6,63.41,63.45,230500.0,42.8421,42.8489,42.7209,42.7478,230500.0
2011-09-13 15:20:00,63.45,63.57,63.4,63.54,148500.0,42.7478,42.8287,42.7141,42.8085,148500.0
2011-09-13 15:25:00,63.54,63.66,63.45,63.66,247600.0,42.8085,42.8893,42.7478,42.8893,247600.0
2011-09-13 15:30:00,63.65,63.71,63.61,63.69,245800.0,42.8826,42.923,42.8556,42.9095,245800.0
2011-09-13 15:35:00,63.68,63.69,63.62,63.65,215600.0,42.9028,42.9095,42.8624,42.8826,215600.0
2011-09-13 15:40:00,63.65,63.73,63.59,63.67,332800.0,42.8826,42.9365,42.8421,42.896,332800.0
2011-09-13 15:45:00,63.67,63.72,63.64,63.67,352200.0,42.896,42.9297,42.8758,42.896,352200.0
2011-09-13 15:50:00,63.68,63.7,63.57,63.59,265500.0,42.9028,42.9163,42.8287,42.8421,265500.0
2011-09-13 15:55:00,63.59,63.68,63.58,63.65,530700.0,42.8421,42.9028,42.8354,42.8826,530700.0
2011-09-14 09:30:00,63.95,64.18,63.8,63.88,354900.0,43.0847,43.2396,42.9836,43.0375,354900.0
2011-09-14 09:35:00,63.89,63.9,63.54,63.55,242300.0,43.0443,43.051,42.8085,42.8152,242300.0
2011-09-14 09:40:00,63.56,63.68,63.35,63.68,253800.0,42.8219,42.9028,42.6804,42.9028,253800.0
2011-09-14 09:45:00,63.67,63.7,63.59,63.64,135700.0,42.896,42.9163,42.8421,42.8758,135700.0
2011-09-14 09:50:00,63.64,63.76,63.6,63.66,142000.0,42.8758,42.9567,42.8489,42.8893,142000.0
2011-09-14 09:55:00,63.65,63.77,63.53,63.53,153100.0,42.8826,42.9634,42.8017,42.8017,153100.0
2011-09-14 10:00:00,63.55,63.78,63.47,63.55,287800.0,42.8152,42.9702,42.7613,42.8152,287800.0
2011-09-14 10:05:00,63.58,63.66,63.52,63.55,92300.0,42.8354,42.8893,42.795,42.8152,92300.0
2011-09-14 10:10:00,63.54,63.69,63.54,63.59,113700.0,42.8085,42.9095,42.8085,42.8421,113700.0
2011-09-14 10:15:00,63.6,63.6,63.1,63.13,253800.0,42.8489,42.8489,42.512,42.5322,253800.0
2011-09-14 10:20:00,63.13,63.24,62.98,63.17,245700.0,42.5322,42.6063,42.4312,42.5592,245700.0
2011-09-14 10:25:00,63.17,63.39,63.14,63.32,198700.0,42.5592,42.7074,42.539,42.6602,198700.0
2011-09-14 10:30:00,63.31,63.4,63.21,63.33,175100.0,42.6535,42.7141,42.5861,42.667,175100.0
2011-09-14 10:35:00,63.32,63.44,63.27,63.44,145300.0,42.6602,42.7411,42.6266,42.7411,145300.0
2011-09-14 10:40:00,63.43,63.43,63.1,63.11,167300.0,42.7343,42.7343,42.512,42.5188,167300.0
2011-09-14 10:45:00,63.12,63.21,63.02,63.14,179300.0,42.5255,42.5861,42.4581,42.539,179300.0
2011-09-14 10:50:00,63.15,63.34,63.14,63.33,94000.0,42.5457,42.6737,42.539,42.667,94000.0
2011-09-14 10:55:00,63.32,63.32,63.21,63.29,122700.0,42.6602,42.6602,42.5861,42.64,122700.0
2011-09-14 11:00:00,63.29,63.36,63.23,63.23,195800.0,42.64,42.6872,42.5996,42.5996,195800.0
2011-09-14 11:05:00,63.23,63.3,63.22,63.26,117400.0,42.5996,42.6468,42.5929,42.6198,117400.0
2011-09-14 11:10:00,63.26,63.3,63.2,63.29,102500.0,42.6198,42.6468,42.5794,42.64,102500.0
2011-09-14 11:15:00,63.3,63.3,63.26,63.28,144300.0,42.6468,42.6468,42.6198,42.6333,144300.0
2011-09-14 11:20:00,63.28,63.38,63.25,63.36,127800.0,42.6333,42.7007,42.6131,42.6872,127800.0
2011-09-14 11:25:00,63.35,63.51,63.33,63.51,108600.0,42.6804,42.7882,42.667,42.7882,108600.0
2011-09-14 11:30:00,63.5,63.52,63.35,63.37,67100.0,42.7815,42.795,42.6804,42.6939,67100.0
2011-09-14 11:35:00,63.36,63.42,63.35,63.4,64900.0,42.6872,42.7276,42.6804,42.7141,64900.0
2011-09-14 11:40:00,63.39,63.4,63.32,63.36,79500.0,42.7074,42.7141,42.6602,42.6872,79500.0
2011-09-14 11:45:00,63.36,63.43,63.33,63.41,50800.0,42.6872,42.7343,42.667,42.7209,50800.0
2011-09-14 11:50:00,63.42,63.49,63.4,63.47,125900.0,42.7276,42.7748,42.7141,42.7613,125900.0
2011-09-14 11:55:00,63.47,63.47,63.42,63.45,68900.0,42.7613,42.7613,42.7276,42.7478,68900.0
2011-09-14 12:00:00,63.44,63.46,63.4,63.42,85700.0,42.7411,42.7546,42.7141,42.7276,85700.0
2011-09-14 12:05:00,63.42,63.42,63.34,63.38,105200.0,42.7276,42.7276,42.6737,42.7007,105200.0
2011-09-14 12:10:00,63.38,63.47,63.32,63.44,116400.0,42.7007,42.7613,42.6602,42.7411,116400.0
2011-09-14 12:15:00,63.44,63.47,63.36,63.37,58000.0,42.7411,42.7613,42.6872,42.6939,58000.0
2011-09-14 12:20:00,63.37,63.38,63.36,63.38,62900.0,42.6939,42.7007,42.6872,42.7007,62900.0
2011-09-14 12:25:00,63.38,63.44,63.36,63.43,92100.0,42.7007,42.7411,42.6872,42.7343,92100.0
2011-09-14 12:30:00,63.44,63.5,63.44,63.49,62400.0,42.7411,42.7815,42.7411,42.7748,62400.0
2011-09-14 12:35:00,63.5,63.53,63.47,63.51,117400.0,42.7815,42.8017,42.7613,42.7882,117400.0
2011-09-14 12:40:00,63.5,63.53,63.48,63.48,131400.0,42.7815,42.8017,42.768,42.768,131400.0
2011-09-14 12:45:00,63.48,63.54,63.44,63.45,117600.0,42.768,42.8085,42.7411,42.7478,117600.0
2011-09-14 12:50:00,63.45,63.47,63.38,63.4,87600.0,42.7478,42.7613,42.7007,42.7141,87600.0
2011-09-14 12:55:00,63.4,63.49,63.39,63.43,133600.0,42.7141,42.7748,42.7074,42.7343,133600.0
2011-09-14 13:00:00,63.43,63.52,63.42,63.5,83700.0,42.7343,42.795,42.7276,42.7815,83700.0
2011-09-14 13:05:00,63.5,63.52,63.47,63.48,173300.0,42.7815,42.795,42.7613,42.768,173300.0
2011-09-14 13:10:00,63.48,63.5,63.46,63.48,66300.0,42.768,42.7815,42.7546,42.768,66300.0
2011-09-14 13:15:00,63.47,63.52,63.43,63.51,105900.0,42.7613,42.795,42.7343,42.7882,105900.0
2011-09-14 13:20:00,63.51,63.52,63.47,63.5,69800.0,42.7882,42.795,42.7613,42.7815,69800.0
2011-09-14 13:25:00,63.51,63.54,63.48,63.52,90300.0,42.7882,42.8085,42.768,42.795,90300.0
2011-09-14 13:30:00,63.52,63.55,63.5,63.55,76400.0,42.795,42.8152,42.7815,42.8152,76400.0
2011-09-14 13:35:00,63.55,63.66,63.53,63.66,252100.0,42.8152,42.8893,42.8017,42.8893,252100.0
2011-09-14 13:40:00,63.66,63.73,63.65,63.68,154200.0,42.8893,42.9365,42.8826,42.9028,154200.0
2011-09-14 13:45:00,63.68,63.77,63.66,63.77,77300.0,42.9028,42.9634,42.8893,42.9634,77300.0
2011-09-14 13:50:00,63.77,63.89,63.76,63.82,163100.0,42.9634,43.0443,42.9567,42.9971,163100.0
2011-09-14 13:55:00,63.82,63.82,63.66,63.72,169300.0,42.9971,42.9971,42.8893,42.9297,169300.0
2011-09-14 14:00:00,63.72,63.75,63.68,63.74,161200.0,42.9297,42.9499,42.9028,42.9432,161200.0
2011-09-14 14:05:00,63.73,63.87,63.73,63.77,159800.0,42.9365,43.0308,42.9365,42.9634,159800.0
2011-09-14 14:10:00,63.77,63.79,63.71,63.72,85500.0,42.9634,42.9769,42.923,42.9297,85500.0
2011-09-14 14:15:00,63.73,63.85,63.73,63.82,202400.0,42.9365,43.0173,42.9365,42.9971,202400.0
2011-09-14 14:20:00,63.82,63.83,63.71,63.74,136700.0,42.9971,43.0038,42.923,42.9432,136700.0
2011-09-14 14:25:00,63.74,63.75,63.68,63.7,108200.0,42.9432,42.9499,42.9028,42.9163,108200.0
2011-09-14 14:30:00,63.7,63.72,63.66,63.68,130100.0,42.9163,42.9297,42.8893,42.9028,130100.0
2011-09-14 14:35:00,63.67,63.72,63.66,63.68,99400.0,42.896,42.9297,42.8893,42.9028,99400.0
2011-09-14 14:40:00,63.67,63.71,63.65,63.69,161000.0,42.896,42.923,42.8826,42.9095,161000.0
2011-09-14 14:45:00,63.68,63.7,63.6,63.67,82900.0,42.9028,42.9163,42.8489,42.896,82900.0
2011-09-14 14:50:00,63.66,63.71,63.65,63.71,92200.0,42.8893,42.923,42.8826,42.923,92200.0
2011-09-14 14:55:00,63.71,63.76,63.7,63.74,100800.0,42.923,42.9567,42.9163,42.9432,100800.0
2011-09-14 15:00:00,63.73,63.86,63.73,63.83,158400.0,42.9365,43.024,42.9365,43.0038,158400.0
2011-09-14 15:05:00,63.83,63.96,63.82,63.94,113100.0,43.0038,43.0914,42.9971,43.0779,113100.0
2011-09-14 15:10:00,63.95,64.05,63.95,64.02,159900.0,43.0847,43.1521,43.0847,43.1318,159900.0
2011-09-14 15:15:00,64.02,64.18,64.02,64.14,129700.0,43.1318,43.2396,43.1318,43.2127,129700.0
2011-09-14 15:20:00,64.14,64.15,64.05,64.14,114600.0,43.2127,43.2194,43.1521,43.2127,114600.0
2011-09-14 15:25:00,64.15,64.34,64.09,64.29,231900.0,43.2194,43.3474,43.179,43.3138,231900.0
2011-09-14 15:30:00,64.29,64.47,64.26,64.39,297600.0,43.3138,43.435,43.2935,43.3811,297600.0
2011-09-14 15:35:00,64.39,64.47,64.35,64.35,201500.0,43.3811,43.435,43.3542,43.3542,201500.0
2011-09-14 15:40:00,64.35,64.36,64.05,64.07,271500.0,43.3542,43.3609,43.1521,43.1655,271500.0
2011-09-14 15:45:00,64.07,64.09,63.81,63.94,404900.0,43.1655,43.179,42.9904,43.0779,404900.0
2011-09-14 15:50:00,63.94,64.05,63.9,63.92,413500.0,43.0779,43.1521,43.051,43.0645,413500.0
2011-09-14 15:55:00,63.91,63.93,63.73,63.74,1034700.0,43.0577,43.0712,42.9365,42.9432,1034700.0
2011-09-15 09:30:00,64.28,64.47,64.14,64.27,222800.0,43.307,43.435,43.2127,43.3003,222800.0
2011-09-15 09:35:00,64.27,64.34,64.17,64.32,145800.0,43.3003,43.3474,43.2329,43.334,145800.0
2011-09-15 09:40:00,64.31,64.31,64.06,64.22,158500.0,43.3272,43.3272,43.1588,43.2666,158500.0
2011-09-15 09:45:00,64.23,64.31,64.0,64.07,109700.0,43.2733,43.3272,43.1184,43.1655,109700.0
2011-09-15 09:50:00,64.09,64.24,64.08,64.13,172500.0,43.179,43.2801,43.1723,43.206,172500.0
2011-09-15 09:55:00,64.12,64.2,64.01,64.02,142200.0,43.1992,43.2531,43.1251,43.1318,142200.0
2011-09-15 10:00:00,64.04,64.28,64.0,64.27,232600.0,43.1453,43.307,43.1184,43.3003,232600.0
2011-09-15 10:05:00,64.27,64.39,64.27,64.37,141200.0,43.3003,43.3811,43.3003,43.3676,141200.0
2011-09-15 10:10:00,64.38,64.39,64.25,64.28,121800.0,43.3744,43.3811,43.2868,43.307,121800.0
2011-09-15 10:15:00,64.29,64.3,64.16,64.22,99200.0,43.3138,43.3205,43.2262,43.2666,99200.0
2011-09-15 10:20:00,64.23,64.24,64.04,64.04,105600.0,43.2733,43.2801,43.1453,43.1453,105600.0
2011-09-15 10:25:00,64.04,64.19,64.02,64.15,128200.0,43.1453,43.2464,43.1318,43.2194,128200.0
2011-09-15 10:30:00,64.14,64.16,64.06,64.14,132500.0,43.2127,43.2262,43.1588,43.2127,132500.0
2011-09-15 10:35:00,64.15,64.15,64.02,64.06,127800.0,43.2194,43.2194,43.1318,43.1588,127800.0
2011-09-15 10:40:00,64.06,64.14,64.03,64.12,89600.0,43.1588,43.2127,43.1386,43.1992,89600.0
2011-09-15 10:45:00,64.11,64.11,64.02,64.06,108700.0,43.1925,43.1925,43.1318,43.1588,108700.0
2011-09-15 10:50:00,64.05,64.13,64.0,64.06,182000.0,43.1521,43.206,43.1184,43.1588,182000.0
2011-09-15 10:55:00,64.06,64.15,63.95,64.01,129700.0,43.1588,43.2194,43.0847,43.1251,129700.0
2011-09-15 11:00:00,64.0,64.07,63.92,64.06,118800.0,43.1184,43.1655,43.0645,43.1588,118800.0
2011-09-15 11:05:00,64.07,64.15,64.07,64.14,81500.0,43.1655,43.2194,43.1655,43.2127,81500.0
2011-09-15 11:10:00,64.15,64.18,64.05,64.05,71700.0,43.2194,43.2396,43.1521,43.1521,71700.0
2011-09-15 11:15:00,64.06,64.23,64.06,64.17,56200.0,43.1588,43.2733,43.1588,43.2329,56200.0
2011-09-15 11:20:00,64.16,64.24,64.16,64.17,60200.0,43.2262,43.2801,43.2262,43.2329,60200.0
2011-09-15 11:25:00,64.17,64.22,64.09,64.22,93500.0,43.2329,43.2666,43.179,43.2666,93500.0
2011-09-15 11:30:00,64.23,64.3,64.21,64.24,98100.0,43.2733,43.3205,43.2599,43.2801,98100.0
2011-09-15 11:35:00,64.24,64.33,64.21,64.29,63300.0,43.2801,43.3407,43.2599,43.3138,63300.0
2011-09-15 11:40:00,64.29,64.38,64.25,64.34,99900.0,43.3138,43.3744,43.2868,43.3474,99900.0
2011-09-15 11:45:00,64.34,64.37,64.26,64.32,75500.0,43.3474,43.3676,43.2935,43.334,75500.0
2011-09-15 11:50:00,64.33,64.35,64.25,64.29,41500.0,43.3407,43.3542,43.2868,43.3138,41500.0
2011-09-15 11:55:00,64.29,64.34,64.25,64.31,62000.0,43.3138,43.3474,43.2868,43.3272,62000.0
2011-09-15 12:00:00,64.3,64.36,64.26,64.35,66500.0,43.3205,43.3609,43.2935,43.3542,66500.0
2011-09-15 12:05:00,64.35,64.4,64.29,64.4,67200.0,43.3542,43.3879,43.3138,43.3879,67200.0
2011-09-15 12:10:00,64.4,64.45,64.36,64.37,76600.0,43.3879,43.4215,43.3609,43.3676,76600.0
2011-09-15 12:15:00,64.37,64.42,64.35,64.38,59400.0,43.3676,43.4013,43.3542,43.3744,59400.0
2011-09-15 12:20:00,64.38,64.39,64.29,64.3,44900.0,43.3744,43.3811,43.3138,43.3205,44900.0
2011-09-15 12:25:00,64.3,64.36,64.3,64.34,47400.0,43.3205,43.3609,43.3205,43.3474,47400.0
2011-09-15 12:30:00,64.34,64.4,64.33,64.37,158100.0,43.3474,43.3879,43.3407,43.3676,158100.0
2011-09-15 12:35:00,64.37,64.44,64.36,64.41,86000.0,43.3676,43.4148,43.3609,43.3946,86000.0
2011-09-15 12:40:00,64.4,64.46,64.4,64.43,45700.0,43.3879,43.4283,43.3879,43.4081,45700.0
2011-09-15 12:45:00,64.43,64.46,64.42,64.44,57700.0,43.4081,43.4283,43.4013,43.4148,57700.0
2011-09-15 12:50:00,64.45,64.46,64.38,64.38,36600.0,43.4215,43.4283,43.3744,43.3744,36600.0
2011-09-15 12:55:00,64.39,64.44,64.38,64.42,64800.0,43.3811,43.4148,43.3744,43.4013,64800.0
2011-09-15 13:00:00,64.42,64.57,64.42,64.56,126900.0,43.4013,43.5024,43.4013,43.4957,126900.0
2011-09-15 13:05:00,64.56,64.63,64.55,64.56,101000.0,43.4957,43.5428,43.4889,43.4957,101000.0
2011-09-15 13:10:00,64.56,64.57,64.53,64.54,69600.0,43.4957,43.5024,43.4754,43.4822,69600.0
2011-09-15 13:15:00,64.54,64.57,64.53,64.55,90700.0,43.4822,43.5024,43.4754,43.4889,90700.0
2011-09-15 13:20:00,64.55,64.57,64.52,64.55,51000.0,43.4889,43.5024,43.4687,43.4889,51000.0
2011-09-15 13:25:00,64.56,64.56,64.45,64.45,60400.0,43.4957,43.4957,43.4215,43.4215,60400.0
2011-09-15 13:30:00,64.45,64.46,64.42,64.42,127100.0,43.4215,43.4283,43.4013,43.4013,127100.0
2011-09-15 13:35:00,64.42,64.43,64.36,64.4,67200.0,43.4013,43.4081,43.3609,43.3879,67200.0
2011-09-15 13:40:00,64.4,64.47,64.38,64.45,67400.0,43.3879,43.435,43.3744,43.4215,67400.0
2011-09-15 13:45:00,64.45,64.48,64.37,64.41,83100.0,43.4215,43.4418,43.3676,43.3946,83100.0
2011-09-15 13:50:00,64.4,64.44,64.34,64.42,95200.0,43.3879,43.4148,43.3474,43.4013,95200.0
2011-09-15 13:55:00,64.41,64.43,64.36,64.41,63100.0,43.3946,43.4081,43.3609,43.3946,63100.0
2011-09-15 14:00:00,64.41,64.5,64.4,64.48,100200.0,43.3946,43.4552,43.3879,43.4418,100200.0
2011-09-15 14:05:00,64.49,64.5,64.39,64.41,106000.0,43.4485,43.4552,43.3811,43.3946,106000.0
2011-09-15 14:10:00,64.42,64.52,64.39,64.43,183600.0,43.4013,43.4687,43.3811,43.4081,183600.0
2011-09-15 14:15:00,64.42,64.48,64.38,64.4,117100.0,43.4013,43.4418,43.3744,43.3879,117100.0
2011-09-15 14:20:00,64.4,64.4,64.32,64.33,59800.0,43.3879,43.3879,43.334,43.3407,59800.0
2011-09-15 14:25:00,64.32,64.37,64.31,64.37,44200.0,43.334,43.3676,43.3272,43.3676,44200.0
2011-09-15 14:30:00,64.38,64.42,64.37,64.42,56900.0,43.3744,43.4013,43.3676,43.4013,56900.0
2011-09-15 14:35:00,64.41,64.42,64.32,64.34,75600.0,43.3946,43.4013,43.334,43.3474,75600.0
2011-09-15 14:40:00,64.35,64.39,64.32,64.34,114900.0,43.3542,43.3811,43.334,43.3474,114900.0
2011-09-15 14:45:00,64.34,64.38,64.28,64.32,118800.0,43.3474,43.3744,43.307,43.334,118800.0
2011-09-15 14:50:00,64.33,64.36,64.3,64.35,64200.0,43.3407,43.3609,43.3205,43.3542,64200.0
2011-09-15 14:55:00,64.35,64.35,64.24,64.28,210500.0,43.3542,43.3542,43.2801,43.307,210500.0
2011-09-15 15:00:00,64.27,64.34,64.27,64.31,152400.0,43.3003,43.3474,43.3003,43.3272,152400.0
2011-09-15 15:05:00,64.31,64.35,64.29,64.3,146600.0,43.3272,43.3542,43.3138,43.3205,146600.0
2011-09-15 15:10:00,64.3,64.32,64.29,64.31,243000.0,43.3205,43.334,43.3138,43.3272,243000.0
2011-09-15 15:15:00,64.32,64.33,64.24,64.24,123100.0,43.334,43.3407,43.2801,43.2801,123100.0
2011-09-15 15:20:00,64.25,64.31,64.23,64.3,124800.0,43.2868,43.3272,43.2733,43.3205,124800.0
2011-09-15 15:25:00,64.3,64.31,64.19,64.24,107900.0,43.3205,43.3272,43.2464,43.2801,107900.0
2011-09-15 15:30:00,64.24,64.31,64.2,64.31,178300.0,43.2801,43.3272,43.2531,43.3272,178300.0
2011-09-15 15:35:00,64.3,64.34,64.24,64.32,147000.0,43.3205,43.3474,43.2801,43.334,147000.0
2011-09-15 15:40:00,64.33,64.4,64.27,64.39,230500.0,43.3407,43.3879,43.3003,43.3811,230500.0
2011-09-15 15:45:00,64.4,64.44,64.32,64.42,349000.0,43.3879,43.4148,43.334,43.4013,349000.0
2011-09-15 15:50:00,64.39,64.47,64.38,64.44,290400.0,43.3811,43.435,43.3744,43.4148,290400.0
2011-09-15 15:55:00,64.44,64.44,64.32,64.35,776200.0,43.4148,43.4148,43.334,43.3542,776200.0
2011-09-16 09:30:00,64.52,64.63,63.96,64.58,4592800.0,43.4687,43.5428,43.0914,43.5091,4592800.0
2011-09-16 09:35:00,64.6,64.63,64.43,64.43,173400.0,43.5226,43.5428,43.4081,43.4081,173400.0
2011-09-16 09:40:00,64.42,64.54,64.27,64.27,182800.0,43.4013,43.4822,43.3003,43.3003,182800.0
2011-09-16 09:45:00,64.28,64.52,64.27,64.49,123600.0,43.307,43.4687,43.3003,43.4485,123600.0
2011-09-16 09:50:00,64.49,64.63,64.46,64.61,157500.0,43.4485,43.5428,43.4283,43.5293,157500.0
2011-09-16 09:55:00,64.61,64.61,64.39,64.47,139800.0,43.5293,43.5293,43.3811,43.435,139800.0
2011-09-16 10:00:00,64.48,64.54,64.43,64.49,97200.0,43.4418,43.4822,43.4081,43.4485,97200.0
2011-09-16 10:05:00,64.48,64.51,64.4,64.47,55500.0,43.4418,43.462,43.3879,43.435,55500.0
2011-09-16 10:10:00,64.47,64.6,64.44,64.6,210900.0,43.435,43.5226,43.4148,43.5226,210900.0
2011-09-16 10:15:00,64.6,64.6,64.5,64.53,80800.0,43.5226,43.5226,43.4552,43.4754,80800.0
2011-09-16 10:20:00,64.53,64.54,64.34,64.38,128800.0,43.4754,43.4822,43.3474,43.3744,128800.0
2011-09-16 10:25:00,64.37,64.44,64.29,64.34,94100.0,43.3676,43.4148,43.3138,43.3474,94100.0
2011-09-16 10:30:00,64.35,64.48,64.35,64.45,188600.0,43.3542,43.4418,43.3542,43.4215,188600.0
2011-09-16 10:35:00,64.45,64.51,64.39,64.44,113500.0,43.4215,43.462,43.3811,43.4148,113500.0
2011-09-16 10:40:00,64.43,64.56,64.39,64.43,66000.0,43.4081,43.4957,43.3811,43.4081,66000.0
2011-09-16 10:45:00,64.44,64.44,64.33,64.35,90400.0,43.4148,43.4148,43.3407,43.3542,90400.0
2011-09-16 10:50:00,64.35,64.43,64.32,64.34,107100.0,43.3542,43.4081,43.334,43.3474,107100.0
2011-09-16 10:55:00,64.35,64.37,64.23,64.34,113600.0,43.3542,43.3676,43.2733,43.3474,113600.0
2011-09-16 11:00:00,64.34,64.49,64.34,64.45,97600.0,43.3474,43.4485,43.3474,43.4215,97600.0
2011-09-16 11:05:00,64.46,64.49,64.38,64.44,39800.0,43.4283,43.4485,43.3744,43.4148,39800.0
2011-09-16 11:10:00,64.43,64.53,64.4,64.41,76400.0,43.4081,43.4754,43.3879,43.3946,76400.0
2011-09-16 11:15:00,64.42,64.46,64.32,64.36,54300.0,43.4013,43.4283,43.334,43.3609,54300.0
2011-09-16 11:20:00,64.36,64.36,64.24,64.25,68600.0,43.3609,43.3609,43.2801,43.2868,68600.0
2011-09-16 11:25:00,64.25,64.35,64.22,64.32,62200.0,43.2868,43.3542,43.2666,43.334,62200.0
2011-09-16 11:30:00,64.32,64.38,64.2,64.38,59300.0,43.334,43.3744,43.2531,43.3744,59300.0
2011-09-16 11:35:00,64.37,64.46,64.34,64.42,51600.0,43.3676,43.4283,43.3474,43.4013,51600.0
2011-09-16 11:40:00,64.43,64.58,64.4,64.58,108100.0,43.4081,43.5091,43.3879,43.5091,108100.0
2011-09-16 11:45:00,64.58,64.6,64.5,64.55,63800.0,43.5091,43.5226,43.4552,43.4889,63800.0
2011-09-16 11:50:00,64.55,64.63,64.54,64.59,61100.0,43.4889,43.5428,43.4822,43.5159,61100.0
2011-09-16 11:55:00,64.59,64.64,64.57,64.6,68700.0,43.5159,43.5496,43.5024,43.5226,68700.0
2011-09-16 12:00:00,64.59,64.64,64.59,64.61,64100.0,43.5159,43.5496,43.5159,43.5293,64100.0
2011-09-16 12:05:00,64.62,64.69,64.62,64.66,79900.0,43.5361,43.5832,43.5361,43.563,79900.0
2011-09-16 12:10:00,64.66,64.68,64.6,64.63,49600.0,43.563,43.5765,43.5226,43.5428,49600.0
2011-09-16 12:15:00,64.63,64.67,64.62,64.64,40900.0,43.5428,43.5698,43.5361,43.5496,40900.0
2011-09-16 12:20:00,64.63,64.64,64.57,64.6,39800.0,43.5428,43.5496,43.5024,43.5226,39800.0
2011-09-16 12:25:00,64.6,64.71,64.59,64.63,69000.0,43.5226,43.5967,43.5159,43.5428,69000.0
2011-09-16 12:30:00,64.63,64.7,64.61,64.65,99500.0,43.5428,43.59,43.5293,43.5563,99500.0
2011-09-16 12:35:00,64.65,64.67,64.61,64.64,115300.0,43.5563,43.5698,43.5293,43.5496,115300.0
2011-09-16 12:40:00,64.64,64.64,64.59,64.6,57000.0,43.5496,43.5496,43.5159,43.5226,57000.0
2011-09-16 12:45:00,64.61,64.65,64.6,64.61,65800.0,43.5293,43.5563,43.5226,43.5293,65800.0
2011-09-16 12:50:00,64.61,64.62,64.55,64.58,44500.0,43.5293,43.5361,43.4889,43.5091,44500.0
2011-09-16 12:55:00,64.59,64.62,64.57,64.59,33300.0,43.5159,43.5361,43.5024,43.5159,33300.0
2011-09-16 13:00:00,64.59,64.6,64.56,64.59,45600.0,43.5159,43.5226,43.4957,43.5159,45600.0
2011-09-16 13:05:00,64.59,64.64,64.56,64.57,57800.0,43.5159,43.5496,43.4957,43.5024,57800.0
2011-09-16 13:10:00,64.58,64.63,64.58,64.61,29600.0,43.5091,43.5428,43.5091,43.5293,29600.0
2011-09-16 13:15:00,64.61,64.67,64.61,64.61,40900.0,43.5293,43.5698,43.5293,43.5293,40900.0
2011-09-16 13:20:00,64.6,64.66,64.58,64.66,37000.0,43.5226,43.563,43.5091,43.563,37000.0
2011-09-16 13:25:00,64.65,64.66,64.61,64.62,111000.0,43.5563,43.563,43.5293,43.5361,111000.0
2011-09-16 13:30:00,64.63,64.64,64.55,64.56,54700.0,43.5428,43.5496,43.4889,43.4957,54700.0
2011-09-16 13:35:00,64.56,64.59,64.49,64.59,113300.0,43.4957,43.5159,43.4485,43.5159,113300.0
2011-09-16 13:40:00,64.59,64.6,64.57,64.59,58600.0,43.5159,43.5226,43.5024,43.5159,58600.0
2011-09-16 13:45:00,64.58,64.6,64.55,64.55,55100.0,43.5091,43.5226,43.4889,43.4889,55100.0
2011-09-16 13:50:00,64.55,64.59,64.54,64.58,55000.0,43.4889,43.5159,43.4822,43.5091,55000.0
2011-09-16 13:55:00,64.57,64.65,64.57,64.61,48700.0,43.5024,43.5563,43.5024,43.5293,48700.0
2011-09-16 14:00:00,64.62,64.67,64.61,64.67,68700.0,43.5361,43.5698,43.5293,43.5698,68700.0
2011-09-16 14:05:00,64.67,64.74,64.66,64.71,83700.0,43.5698,43.6169,43.563,43.5967,83700.0
2011-09-16 14:10:00,64.71,64.74,64.65,64.66,83600.0,43.5967,43.6169,43.5563,43.563,83600.0
2011-09-16 14:15:00,64.66,64.66,64.58,64.59,210900.0,43.563,43.563,43.5091,43.5159,210900.0
2011-09-16 14:20:00,64.59,64.6,64.5,64.53,256900.0,43.5159,43.5226,43.4552,43.4754,256900.0
2011-09-16 14:25:00,64.54,64.54,64.49,64.5,31300.0,43.4822,43.4822,43.4485,43.4552,31300.0
2011-09-16 14:30:00,64.51,64.56,64.51,64.52,99600.0,43.462,43.4957,43.462,43.4687,99600.0
2011-09-16 14:35:00,64.53,64.54,64.51,64.54,69900.0,43.4754,43.4822,43.462,43.4822,69900.0
2011-09-16 14:40:00,64.54,64.55,64.5,64.52,72000.0,43.4822,43.4889,43.4552,43.4687,72000.0
2011-09-16 14:45:00,64.51,64.54,64.51,64.54,60800.0,43.462,43.4822,43.462,43.4822,60800.0
2011-09-16 14:50:00,64.53,64.55,64.52,64.53,125600.0,43.4754,43.4889,43.4687,43.4754,125600.0
2011-09-16 14:55:00,64.54,64.56,64.53,64.56,82700.0,43.4822,43.4957,43.4754,43.4957,82700.0
2011-09-16 15:00:00,64.56,64.57,64.53,64.56,80200.0,43.4957,43.5024,43.4754,43.4957,80200.0
2011-09-16 15:05:00,64.56,64.56,64.49,64.49,92300.0,43.4957,43.4957,43.4485,43.4485,92300.0
2011-09-16 15:10:00,64.5,64.55,64.49,64.52,65000.0,43.4552,43.4889,43.4485,43.4687,65000.0
2011-09-16 15:15:00,64.52,64.53,64.47,64.48,102400.0,43.4687,43.4754,43.435,43.4418,102400.0
2011-09-16 15:20:00,64.48,64.5,64.44,64.46,79700.0,43.4418,43.4552,43.4148,43.4283,79700.0
2011-09-16 15:25:00,64.47,64.48,64.41,64.44,134700.0,43.435,43.4418,43.3946,43.4148,134700.0
2011-09-16 15:30:00,64.44,64.47,64.41,64.43,160500.0,43.4148,43.435,43.3946,43.4081,160500.0
2011-09-16 15:35:00,64.43,64.44,64.34,64.36,244500.0,43.4081,43.4148,43.3474,43.3609,244500.0
2011-09-16 15:40:00,64.35,64.44,64.35,64.42,233000.0,43.3542,43.4148,43.3542,43.4013,233000.0
2011-09-16 15:45:00,64.42,64.56,64.42,64.48,330500.0,43.4013,43.4957,43.4013,43.4418,330500.0
2011-09-16 15:50:00,64.49,64.49,64.43,64.46,270600.0,43.4485,43.4485,43.4081,43.4283,270600.0
2011-09-16 15:55:00,64.46,64.57,64.45,64.56,1008300.0,43.4283,43.5024,43.4215,43.4957,1008300.0
2011-09-19 09:30:00,64.0,64.05,63.87,63.92,329900.0,43.1184,43.1521,43.0308,43.0645,329900.0
2011-09-19 09:35:00,63.92,64.02,63.84,63.9,176700.0,43.0645,43.1318,43.0106,43.051,176700.0
2011-09-19 09:40:00,63.85,63.94,63.75,63.87,95100.0,43.0173,43.0779,42.9499,43.0308,95100.0
2011-09-19 09:45:00,63.86,63.92,63.76,63.78,158900.0,43.024,43.0645,42.9567,42.9702,158900.0
2011-09-19 09:50:00,63.79,63.98,63.75,63.96,136500.0,42.9769,43.1049,42.9499,43.0914,136500.0
2011-09-19 09:55:00,63.95,63.98,63.85,63.88,184000.0,43.0847,43.1049,43.0173,43.0375,184000.0
2011-09-19 10:00:00,63.88,64.09,63.88,63.99,261700.0,43.0375,43.179,43.0375,43.1116,261700.0
2011-09-19 10:05:00,64.0,64.06,63.95,64.01,123400.0,43.1184,43.1588,43.0847,43.1251,123400.0
2011-09-19 10:10:00,63.99,64.02,63.91,63.94,106600.0,43.1116,43.1318,43.0577,43.0779,106600.0
2011-09-19 10:15:00,63.94,63.95,63.79,63.82,145000.0,43.0779,43.0847,42.9769,42.9971,145000.0
2011-09-19 10:20:00,63.81,63.83,63.76,63.82,52600.0,42.9904,43.0038,42.9567,42.9971,52600.0
2011-09-19 10:25:00,63.82,63.92,63.8,63.87,66800.0,42.9971,43.0645,42.9836,43.0308,66800.0
2011-09-19 10:30:00,63.87,63.9,63.81,63.84,53200.0,43.0308,43.051,42.9904,43.0106,53200.0
2011-09-19 10:35:00,63.85,63.9,63.77,63.77,70100.0,43.0173,43.051,42.9634,42.9634,70100.0
2011-09-19 10:40:00,63.78,63.79,63.75,63.79,91100.0,42.9702,42.9769,42.9499,42.9769,91100.0
2011-09-19 10:45:00,63.77,63.85,63.76,63.81,63200.0,42.9634,43.0173,42.9567,42.9904,63200.0
2011-09-19 10:50:00,63.81,63.85,63.78,63.81,66400.0,42.9904,43.0173,42.9702,42.9904,66400.0
2011-09-19 10:55:00,63.82,63.82,63.67,63.67,97200.0,42.9971,42.9971,42.896,42.896,97200.0
2011-09-19 11:00:00,63.67,63.82,63.66,63.78,135200.0,42.896,42.9971,42.8893,42.9702,135200.0
2011-09-19 11:05:00,63.78,63.81,63.74,63.79,118100.0,42.9702,42.9904,42.9432,42.9769,118100.0
2011-09-19 11:10:00,63.78,63.83,63.69,63.83,91800.0,42.9702,43.0038,42.9095,43.0038,91800.0
2011-09-19 11:15:00,63.83,63.85,63.77,63.79,76100.0,43.0038,43.0173,42.9634,42.9769,76100.0
2011-09-19 11:20:00,63.79,63.88,63.79,63.79,56500.0,42.9769,43.0375,42.9769,42.9769,56500.0
2011-09-19 11:25:00,63.8,63.82,63.72,63.73,59200.0,42.9836,42.9971,42.9297,42.9365,59200.0
2011-09-19 11:30:00,63.74,63.74,63.7,63.71,70900.0,42.9432,42.9432,42.9163,42.923,70900.0
2011-09-19 11:35:00,63.71,63.76,63.7,63.73,65700.0,42.923,42.9567,42.9163,42.9365,65700.0
2011-09-19 11:40:00,63.74,63.75,63.7,63.74,54100.0,42.9432,42.9499,42.9163,42.9432,54100.0
2011-09-19 11:45:00,63.75,63.84,63.74,63.79,85900.0,42.9499,43.0106,42.9432,42.9769,85900.0
2011-09-19 11:50:00,63.8,63.82,63.75,63.78,56300.0,42.9836,42.9971,42.9499,42.9702,56300.0
2011-09-19 11:55:00,63.79,63.79,63.72,63.74,31800.0,42.9769,42.9769,42.9297,42.9432,31800.0
2011-09-19 12:00:00,63.75,63.77,63.73,63.73,30800.0,42.9499,42.9634,42.9365,42.9365,30800.0
2011-09-19 12:05:00,63.73,63.76,63.68,63.7,62400.0,42.9365,42.9567,42.9028,42.9163,62400.0
2011-09-19 12:10:00,63.7,63.72,63.67,63.71,88700.0,42.9163,42.9297,42.896,42.923,88700.0
2011-09-19 12:15:00,63.72,63.78,63.7,63.73,49200.0,42.9297,42.9702,42.9163,42.9365,49200.0
2011-09-19 12:20:00,63.72,63.75,63.66,63.69,59700.0,42.9297,42.9499,42.8893,42.9095,59700.0
2011-09-19 12:25:00,63.69,63.7,63.66,63.7,36800.0,42.9095,42.9163,42.8893,42.9163,36800.0
2011-09-19 12:30:00,63.69,63.74,63.68,63.74,55600.0,42.9095,42.9432,42.9028,42.9432,55600.0
2011-09-19 12:35:00,63.73,63.77,63.69,63.76,56900.0,42.9365,42.9634,42.9095,42.9567,56900.0
2011-09-19 12:40:00,63.75,63.78,63.72,63.75,29000.0,42.9499,42.9702,42.9297,42.9499,29000.0
2011-09-19 12:45:00,63.75,63.75,63.64,63.66,61800.0,42.9499,42.9499,42.8758,42.8893,61800.0
2011-09-19 12:50:00,63.66,63.71,63.64,63.69,45800.0,42.8893,42.923,42.8758,42.9095,45800.0
2011-09-19 12:55:00,63.68,63.73,63.65,63.71,65000.0,42.9028,42.9365,42.8826,42.923,65000.0
2011-09-19 13:00:00,63.7,63.7,63.64,63.65,74600.0,42.9163,42.9163,42.8758,42.8826,74600.0
2011-09-19 13:05:00,63.65,63.73,63.65,63.71,36300.0,42.8826,42.9365,42.8826,42.923,36300.0
2011-09-19 13:10:00,63.72,63.72,63.64,63.67,44100.0,42.9297,42.9297,42.8758,42.896,44100.0
2011-09-19 13:15:00,63.66,63.69,63.63,63.67,101700.0,42.8893,42.9095,42.8691,42.896,101700.0
2011-09-19 13:20:00,63.68,63.74,63.65,63.73,41200.0,42.9028,42.9432,42.8826,42.9365,41200.0
2011-09-19 13:25:00,63.73,63.75,63.67,63.72,49000.0,42.9365,42.9499,42.896,42.9297,49000.0
2011-09-19 13:30:00,63.72,63.75,63.69,63.74,32500.0,42.9297,42.9499,42.9095,42.9432,32500.0
2011-09-19 13:35:00,63.75,63.75,63.7,63.73,40400.0,42.9499,42.9499,42.9163,42.9365,40400.0
2011-09-19 13:40:00,63.74,63.75,63.71,63.74,43000.0,42.9432,42.9499,42.923,42.9432,43000.0
2011-09-19 13:45:00,63.74,63.78,63.72,63.77,67300.0,42.9432,42.9702,42.9297,42.9634,67300.0
2011-09-19 13:50:00,63.77,63.78,63.71,63.73,29700.0,42.9634,42.9702,42.923,42.9365,29700.0
2011-09-19 13:55:00,63.73,63.77,63.73,63.76,22700.0,42.9365,42.9634,42.9365,42.9567,22700.0
2011-09-19 14:00:00,63.75,63.75,63.64,63.64,48800.0,42.9499,42.9499,42.8758,42.8758,48800.0
2011-09-19 14:05:00,63.64,63.79,63.63,63.76,59700.0,42.8758,42.9769,42.8691,42.9567,59700.0
2011-09-19 14:10:00,63.75,63.85,63.74,63.78,110300.0,42.9499,43.0173,42.9432,42.9702,110300.0
2011-09-19 14:15:00,63.79,63.87,63.76,63.83,59400.0,42.9769,43.0308,42.9567,43.0038,59400.0
2011-09-19 14:20:00,63.83,63.9,63.8,63.8,79400.0,43.0038,43.051,42.9836,42.9836,79400.0
2011-09-19 14:25:00,63.81,63.84,63.76,63.78,55100.0,42.9904,43.0106,42.9567,42.9702,55100.0
2011-09-19 14:30:00,63.79,63.85,63.77,63.81,31600.0,42.9769,43.0173,42.9634,42.9904,31600.0
2011-09-19 14:35:00,63.8,63.9,63.78,63.9,51800.0,42.9836,43.051,42.9702,43.051,51800.0
2011-09-19 14:40:00,63.89,63.95,63.85,63.91,104600.0,43.0443,43.0847,43.0173,43.0577,104600.0
2011-09-19 14:45:00,63.92,63.97,63.85,63.91,77500.0,43.0645,43.0982,43.0173,43.0577,77500.0
2011-09-19 14:50:00,63.91,63.99,63.87,63.91,101800.0,43.0577,43.1116,43.0308,43.0577,101800.0
2011-09-19 14:55:00,63.91,63.92,63.82,63.85,43900.0,43.0577,43.0645,42.9971,43.0173,43900.0
2011-09-19 15:00:00,63.85,63.92,63.82,63.87,66700.0,43.0173,43.0645,42.9971,43.0308,66700.0
2011-09-19 15:05:00,63.86,63.91,63.84,63.86,77100.0,43.024,43.0577,43.0106,43.024,77100.0
2011-09-19 15:10:00,63.86,64.08,63.84,64.06,282500.0,43.024,43.1723,43.0106,43.1588,282500.0
2011-09-19 15:15:00,64.06,64.18,64.01,64.06,198200.0,43.1588,43.2396,43.1251,43.1588,198200.0
2011-09-19 15:20:00,64.06,64.28,64.04,64.16,191000.0,43.1588,43.307,43.1453,43.2262,191000.0
2011-09-19 15:25:00,64.15,64.24,64.1,64.22,143100.0,43.2194,43.2801,43.1857,43.2666,143100.0
2011-09-19 15:30:00,64.23,64.3,64.19,64.25,216300.0,43.2733,43.3205,43.2464,43.2868,216300.0
2011-09-19 15:35:00,64.24,64.34,64.2,64.28,106700.0,43.2801,43.3474,43.2531,43.307,106700.0
2011-09-19 15:40:00,64.29,64.38,64.2,64.37,176500.0,43.3138,43.3744,43.2531,43.3676,176500.0
2011-09-19 15:45:00,64.38,64.39,64.21,64.27,293100.0,43.3744,43.3811,43.2599,43.3003,293100.0
2011-09-19 15:50:00,64.27,64.32,64.22,64.27,230000.0,43.3003,43.334,43.2666,43.3003,230000.0
2011-09-19 15:55:00,64.27,64.36,64.16,64.16,501400.0,43.3003,43.3609,43.2262,43.2262,501400.0
2011-09-20 09:30:00,64.42,64.47,64.26,64.3,202300.0,43.4013,43.435,43.2935,43.3205,202300.0
2011-09-20 09:35:00,64.29,64.36,64.17,64.2,216100.0,43.3138,43.3609,43.2329,43.2531,216100.0
2011-09-20 09:40:00,64.22,64.24,63.97,64.07,158300.0,43.2666,43.2801,43.0982,43.1655,158300.0
2011-09-20 09:45:00,64.08,64.11,63.83,64.02,240500.0,43.1723,43.1925,43.0038,43.1318,240500.0
2011-09-20 09:50:00,64.0,64.01,63.79,63.91,141600.0,43.1184,43.1251,42.9769,43.0577,141600.0
2011-09-20 09:55:00,63.91,64.0,63.88,63.99,83900.0,43.0577,43.1184,43.0375,43.1116,83900.0
2011-09-20 10:00:00,63.99,64.13,63.96,64.06,132100.0,43.1116,43.206,43.0914,43.1588,132100.0
2011-09-20 10:05:00,64.07,64.15,64.02,64.02,148400.0,43.1655,43.2194,43.1318,43.1318,148400.0
2011-09-20 10:10:00,64.03,64.1,63.94,64.1,152700.0,43.1386,43.1857,43.0779,43.1857,152700.0
2011-09-20 10:15:00,64.1,64.19,64.06,64.16,106600.0,43.1857,43.2464,43.1588,43.2262,106600.0
2011-09-20 10:20:00,64.15,64.31,64.15,64.29,128200.0,43.2194,43.3272,43.2194,43.3138,128200.0
2011-09-20 10:25:00,64.29,64.39,64.27,64.29,100300.0,43.3138,43.3811,43.3003,43.3138,100300.0
2011-09-20 10:30:00,64.3,64.31,64.24,64.24,108500.0,43.3205,43.3272,43.2801,43.2801,108500.0
2011-09-20 10:35:00,64.24,64.46,64.24,64.39,107500.0,43.2801,43.4283,43.2801,43.3811,107500.0
2011-09-20 10:40:00,64.39,64.47,64.37,64.45,92500.0,43.3811,43.435,43.3676,43.4215,92500.0
2011-09-20 10:45:00,64.45,64.46,64.29,64.29,264300.0,43.4215,43.4283,43.3138,43.3138,264300.0
2011-09-20 10:50:00,64.3,64.35,64.28,64.31,196800.0,43.3205,43.3542,43.307,43.3272,196800.0
2011-09-20 10:55:00,64.31,64.39,64.25,64.38,441300.0,43.3272,43.3811,43.2868,43.3744,441300.0
2011-09-20 11:00:00,64.39,64.45,64.31,64.45,343300.0,43.3811,43.4215,43.3272,43.4215,343300.0
2011-09-20 11:05:00,64.45,64.51,64.44,64.51,260000.0,43.4215,43.462,43.4148,43.462,260000.0
2011-09-20 11:10:00,64.51,64.52,64.46,64.49,140900.0,43.462,43.4687,43.4283,43.4485,140900.0
2011-09-20 11:15:00,64.5,64.56,64.47,64.48,62900.0,43.4552,43.4957,43.435,43.4418,62900.0
2011-09-20 11:20:00,64.47,64.47,64.38,64.44,100800.0,43.435,43.435,43.3744,43.4148,100800.0
2011-09-20 11:25:00,64.44,64.49,64.42,64.47,75500.0,43.4148,43.4485,43.4013,43.435,75500.0
2011-09-20 11:30:00,64.47,64.5,64.43,64.49,138800.0,43.435,43.4552,43.4081,43.4485,138800.0
2011-09-20 11:35:00,64.48,64.5,64.42,64.44,106200.0,43.4418,43.4552,43.4013,43.4148,106200.0
2011-09-20 11:40:00,64.44,64.49,64.43,64.46,108100.0,43.4148,43.4485,43.4081,43.4283,108100.0
2011-09-20 11:45:00,64.46,64.46,64.44,64.44,85000.0,43.4283,43.4283,43.4148,43.4148,85000.0
2011-09-20 11:50:00,64.45,64.46,64.44,64.46,95900.0,43.4215,43.4283,43.4148,43.4283,95900.0
2011-09-20 11:55:00,64.46,64.55,64.46,64.53,87200.0,43.4283,43.4889,43.4283,43.4754,87200.0
2011-09-20 12:00:00,64.54,64.54,64.44,64.46,80400.0,43.4822,43.4822,43.4148,43.4283,80400.0
2011-09-20 12:05:00,64.45,64.47,64.4,64.41,47400.0,43.4215,43.435,43.3879,43.3946,47400.0
2011-09-20 12:10:00,64.42,64.44,64.4,64.44,54800.0,43.4013,43.4148,43.3879,43.4148,54800.0
2011-09-20 12:15:00,64.43,64.5,64.43,64.46,40800.0,43.4081,43.4552,43.4081,43.4283,40800.0
2011-09-20 12:20:00,64.46,64.51,64.45,64.5,49800.0,43.4283,43.462,43.4215,43.4552,49800.0
2011-09-20 12:25:00,64.49,64.56,64.49,64.56,123300.0,43.4485,43.4957,43.4485,43.4957,123300.0
2011-09-20 12:30:00,64.57,64.61,64.55,64.61,62000.0,43.5024,43.5293,43.4889,43.5293,62000.0
2011-09-20 12:35:00,64.6,64.61,64.54,64.56,57000.0,43.5226,43.5293,43.4822,43.4957,57000.0
2011-09-20 12:40:00,64.57,64.57,64.5,64.54,63600.0,43.5024,43.5024,43.4552,43.4822,63600.0
2011-09-20 12:45:00,64.54,64.6,64.54,64.59,32400.0,43.4822,43.5226,43.4822,43.5159,32400.0
2011-09-20 12:50:00,64.59,64.64,64.58,64.62,106600.0,43.5159,43.5496,43.5091,43.5361,106600.0
2011-09-20 12:55:00,64.62,64.63,64.57,64.58,45800.0,43.5361,43.5428,43.5024,43.5091,45800.0
2011-09-20 13:00:00,64.58,64.62,64.57,64.62,43700.0,43.5091,43.5361,43.5024,43.5361,43700.0
2011-09-20 13:05:00,64.62,64.62,64.57,64.62,92900.0,43.5361,43.5361,43.5024,43.5361,92900.0
2011-09-20 13:10:00,64.62,64.68,64.61,64.68,66000.0,43.5361,43.5765,43.5293,43.5765,66000.0
2011-09-20 13:15:00,64.67,64.7,64.66,64.68,51800.0,43.5698,43.59,43.563,43.5765,51800.0
2011-09-20 13:20:00,64.68,64.69,64.65,64.67,54400.0,43.5765,43.5832,43.5563,43.5698,54400.0
2011-09-20 13:25:00,64.66,64.73,64.6,64.72,63100.0,43.563,43.6102,43.5226,43.6035,63100.0
2011-09-20 13:30:00,64.73,64.73,64.69,64.73,35200.0,43.6102,43.6102,43.5832,43.6102,35200.0
2011-09-20 13:35:00,64.73,64.75,64.71,64.71,61500.0,43.6102,43.6237,43.5967,43.5967,61500.0
2011-09-20 13:40:00,64.71,64.77,64.67,64.73,123200.0,43.5967,43.6371,43.5698,43.6102,123200.0
2011-09-20 13:45:00,64.73,64.78,64.71,64.76,59400.0,43.6102,43.6439,43.5967,43.6304,59400.0
2011-09-20 13:50:00,64.75,64.75,64.7,64.72,50700.0,43.6237,43.6237,43.59,43.6035,50700.0
2011-09-20 13:55:00,64.72,64.75,64.68,64.72,54800.0,43.6035,43.6237,43.5765,43.6035,54800.0
2011-09-20 14:00:00,64.72,64.73,64.66,64.69,57500.0,43.6035,43.6102,43.563,43.5832,57500.0
2011-09-20 14:05:00,64.69,64.82,64.66,64.82,85700.0,43.5832,43.6708,43.563,43.6708,85700.0
2011-09-20 14:10:00,64.82,64.85,64.81,64.83,105600.0,43.6708,43.691,43.6641,43.6776,105600.0
2011-09-20 14:15:00,64.84,64.85,64.82,64.83,58900.0,43.6843,43.691,43.6708,43.6776,58900.0
2011-09-20 14:20:00,64.83,64.85,64.81,64.85,80200.0,43.6776,43.691,43.6641,43.691,80200.0
2011-09-20 14:25:00,64.84,64.85,64.83,64.85,104700.0,43.6843,43.691,43.6776,43.691,104700.0
2011-09-20 14:30:00,64.85,64.85,64.74,64.75,97600.0,43.691,43.691,43.6169,43.6237,97600.0
2011-09-20 14:35:00,64.76,64.78,64.72,64.76,62600.0,43.6304,43.6439,43.6035,43.6304,62600.0
2011-09-20 14:40:00,64.75,64.77,64.7,64.77,112200.0,43.6237,43.6371,43.59,43.6371,112200.0
2011-09-20 14:45:00,64.76,64.8,64.71,64.78,69400.0,43.6304,43.6574,43.5967,43.6439,69400.0
2011-09-20 14:50:00,64.79,64.83,64.74,64.82,87500.0,43.6506,43.6776,43.6169,43.6708,87500.0
2011-09-20 14:55:00,64.81,64.83,64.76,64.78,57200.0,43.6641,43.6776,43.6304,43.6439,57200.0
2011-09-20 15:00:00,64.77,64.83,64.7,64.7,144700.0,43.6371,43.6776,43.59,43.59,144700.0
2011-09-20 15:05:00,64.7,64.72,64.63,64.64,100600.0,43.59,43.6035,43.5428,43.5496,100600.0
2011-09-20 15:10:00,64.63,64.73,64.63,64.65,97900.0,43.5428,43.6102,43.5428,43.5563,97900.0
2011-09-20 15:15:00,64.66,64.69,64.63,64.66,88000.0,43.563,43.5832,43.5428,43.563,88000.0
2011-09-20 15:20:00,64.65,64.7,64.63,64.65,89800.0,43.5563,43.59,43.5428,43.5563,89800.0
2011-09-20 15:25:00,64.65,64.67,64.59,64.59,124900.0,43.5563,43.5698,43.5159,43.5159,124900.0
2011-09-20 15:30:00,64.59,64.59,64.53,64.54,165100.0,43.5159,43.5159,43.4754,43.4822,165100.0
2011-09-20 15:35:00,64.53,64.58,64.46,64.55,140600.0,43.4754,43.5091,43.4283,43.4889,140600.0
2011-09-20 15:40:00,64.56,64.57,64.4,64.41,174200.0,43.4957,43.5024,43.3879,43.3946,174200.0
2011-09-20 15:45:00,64.41,64.41,64.29,64.34,342200.0,43.3946,43.3946,43.3138,43.3474,342200.0
2011-09-20 15:50:00,64.34,64.4,64.31,64.37,294800.0,43.3474,43.3879,43.3272,43.3676,294800.0
2011-09-20 15:55:00,64.37,64.42,64.22,64.24,694100.0,43.3676,43.4013,43.2666,43.2801,694100.0
2011-09-21 09:30:00,64.19,64.24,64.09,64.22,240200.0,43.2464,43.2801,43.179,43.2666,240200.0
2011-09-21 09:35:00,64.23,64.31,64.2,64.27,107300.0,43.2733,43.3272,43.2531,43.3003,107300.0
2011-09-21 09:40:00,64.27,64.39,64.24,64.26,193800.0,43.3003,43.3811,43.2801,43.2935,193800.0
2011-09-21 09:45:00,64.26,64.45,64.15,64.15,220700.0,43.2935,43.4215,43.2194,43.2194,220700.0
2011-09-21 09:50:00,64.14,64.33,64.13,64.26,94100.0,43.2127,43.3407,43.206,43.2935,94100.0
2011-09-21 09:55:00,64.26,64.35,64.21,64.31,63500.0,43.2935,43.3542,43.2599,43.3272,63500.0
2011-09-21 10:00:00,64.33,64.45,64.31,64.41,78900.0,43.3407,43.4215,43.3272,43.3946,78900.0
2011-09-21 10:05:00,64.42,64.49,64.33,64.35,71100.0,43.4013,43.4485,43.3407,43.3542,71100.0
2011-09-21 10:10:00,64.35,64.39,64.3,64.39,56100.0,43.3542,43.3811,43.3205,43.3811,56100.0
2011-09-21 10:15:00,64.38,64.6,64.37,64.5,140600.0,43.3744,43.5226,43.3676,43.4552,140600.0
2011-09-21 10:20:00,64.5,64.6,64.39,64.57,73600.0,43.4552,43.5226,43.3811,43.5024,73600.0
2011-09-21 10:25:00,64.56,64.56,64.44,64.52,82100.0,43.4957,43.4957,43.4148,43.4687,82100.0
2011-09-21 10:30:00,64.53,64.56,64.42,64.45,65200.0,43.4754,43.4957,43.4013,43.4215,65200.0
2011-09-21 10:35:00,64.44,64.45,64.35,64.36,86400.0,43.4148,43.4215,43.3542,43.3609,86400.0
2011-09-21 10:40:00,64.36,64.43,64.33,64.41,82400.0,43.3609,43.4081,43.3407,43.3946,82400.0
2011-09-21 10:45:00,64.41,64.42,64.25,64.25,98700.0,43.3946,43.4013,43.2868,43.2868,98700.0
2011-09-21 10:50:00,64.25,64.27,64.17,64.17,65200.0,43.2868,43.3003,43.2329,43.2329,65200.0
2011-09-21 10:55:00,64.17,64.25,64.13,64.25,72800.0,43.2329,43.2868,43.206,43.2868,72800.0
2011-09-21 11:00:00,64.25,64.31,64.17,64.25,58600.0,43.2868,43.3272,43.2329,43.2868,58600.0
2011-09-21 11:05:00,64.24,64.3,64.19,64.22,55700.0,43.2801,43.3205,43.2464,43.2666,55700.0
2011-09-21 11:10:00,64.21,64.28,64.17,64.21,32500.0,43.2599,43.307,43.2329,43.2599,32500.0
2011-09-21 11:15:00,64.2,64.2,64.07,64.11,56100.0,43.2531,43.2531,43.1655,43.1925,56100.0
2011-09-21 11:20:00,64.1,64.12,64.05,64.08,53100.0,43.1857,43.1992,43.1521,43.1723,53100.0
2011-09-21 11:25:00,64.08,64.09,64.03,64.03,89300.0,43.1723,43.179,43.1386,43.1386,89300.0
2011-09-21 11:30:00,64.03,64.1,64.01,64.02,67600.0,43.1386,43.1857,43.1251,43.1318,67600.0
2011-09-21 11:35:00,64.02,64.07,64.01,64.01,40700.0,43.1318,43.1655,43.1251,43.1251,40700.0
2011-09-21 11:40:00,64.01,64.08,64.01,64.02,94700.0,43.1251,43.1723,43.1251,43.1318,94700.0
2011-09-21 11:45:00,64.02,64.09,64.02,64.03,36700.0,43.1318,43.179,43.1318,43.1386,36700.0
2011-09-21 11:50:00,64.02,64.02,63.94,63.97,52400.0,43.1318,43.1318,43.0779,43.0982,52400.0
2011-09-21 11:55:00,63.97,63.97,63.89,63.92,89000.0,43.0982,43.0982,43.0443,43.0645,89000.0
2011-09-21 12:00:00,63.91,63.97,63.9,63.94,34000.0,43.0577,43.0982,43.051,43.0779,34000.0
2011-09-21 12:05:00,63.95,63.96,63.9,63.92,34500.0,43.0847,43.0914,43.051,43.0645,34500.0
2011-09-21 12:10:00,63.91,63.98,63.9,63.96,32500.0,43.0577,43.1049,43.051,43.0914,32500.0
2011-09-21 12:15:00,63.97,64.05,63.97,64.02,64500.0,43.0982,43.1521,43.0982,43.1318,64500.0
2011-09-21 12:20:00,64.01,64.02,63.95,63.99,55000.0,43.1251,43.1318,43.0847,43.1116,55000.0
2011-09-21 12:25:00,63.98,63.99,63.78,63.81,179600.0,43.1049,43.1116,42.9702,42.9904,179600.0
2011-09-21 12:30:00,63.81,63.94,63.8,63.82,104800.0,42.9904,43.0779,42.9836,42.9971,104800.0
2011-09-21 12:35:00,63.83,64.1,63.83,64.02,86300.0,43.0038,43.1857,43.0038,43.1318,86300.0
2011-09-21 12:40:00,64.01,64.06,63.96,64.03,35300.0,43.1251,43.1588,43.0914,43.1386,35300.0
2011-09-21 12:45:00,64.03,64.03,63.87,63.88,112300.0,43.1386,43.1386,43.0308,43.0375,112300.0
2011-09-21 12:50:00,63.88,63.95,63.85,63.91,53500.0,43.0375,43.0847,43.0173,43.0577,53500.0
2011-09-21 12:55:00,63.92,63.97,63.87,63.97,45500.0,43.0645,43.0982,43.0308,43.0982,45500.0
2011-09-21 13:00:00,63.96,64.15,63.9,63.98,277100.0,43.0914,43.2194,43.051,43.1049,277100.0
2011-09-21 13:05:00,63.96,63.99,63.91,63.96,72100.0,43.0914,43.1116,43.0577,43.0914,72100.0
2011-09-21 13:10:00,63.96,63.99,63.9,63.93,31900.0,43.0914,43.1116,43.051,43.0712,31900.0
2011-09-21 13:15:00,63.92,63.95,63.88,63.92,64800.0,43.0645,43.0847,43.0375,43.0645,64800.0
2011-09-21 13:20:00,63.91,63.99,63.9,63.98,36700.0,43.0577,43.1116,43.051,43.1049,36700.0
2011-09-21 13:25:00,63.98,64.0,63.96,63.98,32000.0,43.1049,43.1184,43.0914,43.1049,32000.0
2011-09-21 13:30:00,63.98,64.02,63.96,63.97,53800.0,43.1049,43.1318,43.0914,43.0982,53800.0
2011-09-21 13:35:00,63.97,64.0,63.95,64.0,45300.0,43.0982,43.1184,43.0847,43.1184,45300.0
2011-09-21 13:40:00,63.99,64.03,63.95,63.96,39800.0,43.1116,43.1386,43.0847,43.0914,39800.0
2011-09-21 13:45:00,63.96,64.0,63.95,63.95,30800.0,43.0914,43.1184,43.0847,43.0847,30800.0
2011-09-21 13:50:00,63.96,64.0,63.95,63.98,28900.0,43.0914,43.1184,43.0847,43.1049,28900.0
2011-09-21 13:55:00,63.97,64.01,63.95,63.99,60300.0,43.0982,43.1251,43.0847,43.1116,60300.0
2011-09-21 14:00:00,63.98,64.07,63.95,64.06,75500.0,43.1049,43.1655,43.0847,43.1588,75500.0
2011-09-21 14:05:00,64.07,64.19,64.0,64.01,203800.0,43.1655,43.2464,43.1184,43.1251,203800.0
2011-09-21 14:10:00,64.02,64.04,63.92,63.97,82100.0,43.1318,43.1453,43.0645,43.0982,82100.0
2011-09-21 14:15:00,63.97,64.0,63.93,63.99,32500.0,43.0982,43.1184,43.0712,43.1116,32500.0
2011-09-21 14:20:00,63.97,64.22,63.85,63.92,197300.0,43.0982,43.2666,43.0173,43.0645,197300.0
2011-09-21 14:25:00,63.92,63.97,63.62,63.9,195400.0,43.0645,43.0982,42.8624,43.051,195400.0
2011-09-21 14:30:00,63.9,64.02,63.83,63.86,115600.0,43.051,43.1318,43.0038,43.024,115600.0
2011-09-21 14:35:00,63.87,63.87,63.5,63.63,281600.0,43.0308,43.0308,42.7815,42.8691,281600.0
2011-09-21 14:40:00,63.62,63.69,63.5,63.59,148700.0,42.8624,42.9095,42.7815,42.8421,148700.0
2011-09-21 14:45:00,63.59,63.75,63.54,63.74,133700.0,42.8421,42.9499,42.8085,42.9432,133700.0
2011-09-21 14:50:00,63.74,63.86,63.69,63.8,157800.0,42.9432,43.024,42.9095,42.9836,157800.0
2011-09-21 14:55:00,63.82,63.88,63.72,63.78,150000.0,42.9971,43.0375,42.9297,42.9702,150000.0
2011-09-21 15:00:00,63.78,63.99,63.7,63.99,140500.0,42.9702,43.1116,42.9163,43.1116,140500.0
2011-09-21 15:05:00,63.98,64.02,63.81,63.91,160900.0,43.1049,43.1318,42.9904,43.0577,160900.0
2011-09-21 15:10:00,63.91,64.04,63.88,63.93,135200.0,43.0577,43.1453,43.0375,43.0712,135200.0
2011-09-21 15:15:00,63.94,64.01,63.83,63.9,89300.0,43.0779,43.1251,43.0038,43.051,89300.0
2011-09-21 15:20:00,63.89,63.94,63.65,63.72,112700.0,43.0443,43.0779,42.8826,42.9297,112700.0
2011-09-21 15:25:00,63.73,63.75,63.6,63.64,123200.0,42.9365,42.9499,42.8489,42.8758,123200.0
2011-09-21 15:30:00,63.64,63.7,63.43,63.47,183300.0,42.8758,42.9163,42.7343,42.7613,183300.0
2011-09-21 15:35:00,63.47,63.51,63.3,63.36,349400.0,42.7613,42.7882,42.6468,42.6872,349400.0
2011-09-21 15:40:00,63.35,63.5,63.28,63.46,287900.0,42.6804,42.7815,42.6333,42.7546,287900.0
2011-09-21 15:45:00,63.47,63.59,63.42,63.44,285200.0,42.7613,42.8421,42.7276,42.7411,285200.0
2011-09-21 15:50:00,63.43,63.45,63.23,63.33,345400.0,42.7343,42.7478,42.5996,42.667,345400.0
2011-09-21 15:55:00,63.33,63.38,63.11,63.11,845500.0,42.667,42.7007,42.5188,42.5188,845500.0
2011-09-22 09:30:00,62.16,62.17,61.88,62.17,509600.0,41.8787,41.8855,41.6901,41.8855,509600.0
2011-09-22 09:35:00,62.16,62.48,62.11,62.47,403600.0,41.8787,42.0943,41.845,42.0876,403600.0
2011-09-22 09:40:00,62.47,62.6,62.04,62.06,268700.0,42.0876,42.1752,41.7979,41.8113,268700.0
2011-09-22 09:45:00,62.06,62.15,61.94,62.02,287600.0,41.8113,41.872,41.7305,41.7844,287600.0
2011-09-22 09:50:00,62.02,62.04,61.76,61.89,285100.0,41.7844,41.7979,41.6092,41.6968,285100.0
2011-09-22 09:55:00,61.89,62.03,61.83,62.0,294800.0,41.6968,41.7911,41.6564,41.7709,294800.0
2011-09-22 10:00:00,62.0,62.21,61.94,62.12,216300.0,41.7709,41.9124,41.7305,41.8518,216300.0
2011-09-22 10:05:00,62.13,62.2,62.04,62.17,180500.0,41.8585,41.9057,41.7979,41.8855,180500.0
2011-09-22 10:10:00,62.17,62.25,62.03,62.23,269700.0,41.8855,41.9394,41.7911,41.9259,269700.0
2011-09-22 10:15:00,62.22,62.31,62.14,62.21,220100.0,41.9191,41.9798,41.8652,41.9124,220100.0
2011-09-22 10:20:00,62.21,62.31,62.14,62.2,274900.0,41.9124,41.9798,41.8652,41.9057,274900.0
2011-09-22 10:25:00,62.2,62.26,62.12,62.2,174500.0,41.9057,41.9461,41.8518,41.9057,174500.0
2011-09-22 10:30:00,62.19,62.36,62.15,62.29,182800.0,41.8989,42.0135,41.872,41.9663,182800.0
2011-09-22 10:35:00,62.29,62.35,62.21,62.22,254700.0,41.9663,42.0067,41.9124,41.9191,254700.0
2011-09-22 10:40:00,62.23,62.35,62.17,62.35,106300.0,41.9259,42.0067,41.8855,42.0067,106300.0
2011-09-22 10:45:00,62.37,62.4,62.17,62.28,108300.0,42.0202,42.0404,41.8855,41.9596,108300.0
2011-09-22 10:50:00,62.28,62.29,62.03,62.07,211000.0,41.9596,41.9663,41.7911,41.8181,211000.0
2011-09-22 10:55:00,62.07,62.19,61.95,61.97,149700.0,41.8181,41.8989,41.7372,41.7507,149700.0
2011-09-22 11:00:00,61.97,62.08,61.93,62.01,163500.0,41.7507,41.8248,41.7238,41.7777,163500.0
2011-09-22 11:05:00,62.0,62.11,61.91,61.93,125400.0,41.7709,41.845,41.7103,41.7238,125400.0
2011-09-22 11:10:00,61.92,62.05,61.9,61.92,144200.0,41.717,41.8046,41.7035,41.717,144200.0
2011-09-22 11:15:00,61.92,62.01,61.85,61.98,126700.0,41.717,41.7777,41.6699,41.7574,126700.0
2011-09-22 11:20:00,61.99,62.07,61.88,62.02,104000.0,41.7642,41.8181,41.6901,41.7844,104000.0
2011-09-22 11:25:00,62.04,62.05,61.89,62.0,155400.0,41.7979,41.8046,41.6968,41.7709,155400.0
2011-09-22 11:30:00,61.99,62.17,61.98,62.11,272700.0,41.7642,41.8855,41.7574,41.845,272700.0
2011-09-22 11:35:00,62.11,62.23,62.07,62.09,96700.0,41.845,41.9259,41.8181,41.8316,96700.0
2011-09-22 11:40:00,62.08,62.13,61.97,62.12,123600.0,41.8248,41.8585,41.7507,41.8518,123600.0
2011-09-22 11:45:00,62.12,62.17,62.0,62.0,86300.0,41.8518,41.8855,41.7709,41.7709,86300.0
2011-09-22 11:50:00,61.98,62.06,61.89,61.89,122800.0,41.7574,41.8113,41.6968,41.6968,122800.0
2011-09-22 11:55:00,61.89,61.97,61.8,61.81,93100.0,41.6968,41.7507,41.6362,41.6429,93100.0
2011-09-22 12:00:00,61.82,61.88,61.69,61.71,148400.0,41.6497,41.6901,41.5621,41.5755,148400.0
2011-09-22 12:05:00,61.7,61.83,61.6,61.82,241800.0,41.5688,41.6564,41.5014,41.6497,241800.0
2011-09-22 12:10:00,61.82,61.93,61.79,61.86,181000.0,41.6497,41.7238,41.6294,41.6766,181000.0
2011-09-22 12:15:00,61.86,61.92,61.76,61.9,110800.0,41.6766,41.717,41.6092,41.7035,110800.0
2011-09-22 12:20:00,61.89,62.0,61.82,61.95,169900.0,41.6968,41.7709,41.6497,41.7372,169900.0
2011-09-22 12:25:00,61.94,62.0,61.89,61.9,115300.0,41.7305,41.7709,41.6968,41.7035,115300.0
2011-09-22 12:30:00,61.9,62.0,61.85,61.87,65100.0,41.7035,41.7709,41.6699,41.6833,65100.0
2011-09-22 12:35:00,61.87,61.91,61.78,61.84,119000.0,41.6833,41.7103,41.6227,41.6631,119000.0
2011-09-22 12:40:00,61.84,61.9,61.8,61.83,102400.0,41.6631,41.7035,41.6362,41.6564,102400.0
2011-09-22 12:45:00,61.83,61.93,61.82,61.92,124600.0,41.6564,41.7238,41.6497,41.717,124600.0
2011-09-22 12:50:00,61.93,61.95,61.85,61.91,140500.0,41.7238,41.7372,41.6699,41.7103,140500.0
2011-09-22 12:55:00,61.9,61.99,61.89,61.98,123500.0,41.7035,41.7642,41.6968,41.7574,123500.0
2011-09-22 13:00:00,61.98,62.0,61.88,61.89,95800.0,41.7574,41.7709,41.6901,41.6968,95800.0
2011-09-22 13:05:00,61.89,61.94,61.8,61.81,167100.0,41.6968,41.7305,41.6362,41.6429,167100.0
2011-09-22 13:10:00,61.81,61.88,61.8,61.81,84900.0,41.6429,41.6901,41.6362,41.6429,84900.0
2011-09-22 13:15:00,61.81,61.83,61.74,61.75,326900.0,41.6429,41.6564,41.5958,41.6025,326900.0
2011-09-22 13:20:00,61.74,61.76,61.6,61.62,141100.0,41.5958,41.6092,41.5014,41.5149,141100.0
2011-09-22 13:25:00,61.62,61.73,61.55,61.67,240700.0,41.5149,41.589,41.4677,41.5486,240700.0
2011-09-22 13:30:00,61.67,61.7,61.52,61.64,177300.0,41.5486,41.5688,41.4475,41.5284,177300.0
2011-09-22 13:35:00,61.63,61.65,61.46,61.49,315900.0,41.5216,41.5351,41.4071,41.4273,315900.0
2011-09-22 13:40:00,61.48,61.61,61.46,61.5,97800.0,41.4206,41.5082,41.4071,41.4341,97800.0
2011-09-22 13:45:00,61.5,61.57,61.45,61.51,97500.0,41.4341,41.4812,41.4004,41.4408,97500.0
2011-09-22 13:50:00,61.5,61.56,61.47,61.48,123500.0,41.4341,41.4745,41.4138,41.4206,123500.0
2011-09-22 13:55:00,61.48,61.53,61.21,61.21,289900.0,41.4206,41.4543,41.2387,41.2387,289900.0
2011-09-22 14:00:00,61.21,61.32,61.14,61.25,275800.0,41.2387,41.3128,41.1915,41.2656,275800.0
2011-09-22 14:05:00,61.26,61.4,61.22,61.4,241400.0,41.2724,41.3667,41.2454,41.3667,241400.0
2011-09-22 14:10:00,61.39,61.48,61.35,61.45,184600.0,41.3599,41.4206,41.333,41.4004,184600.0
2011-09-22 14:15:00,61.45,61.47,61.29,61.35,215800.0,41.4004,41.4138,41.2926,41.333,215800.0
2011-09-22 14:20:00,61.36,62.0,61.35,61.69,646100.0,41.3397,41.7709,41.333,41.5621,646100.0
2011-09-22 14:25:00,61.7,61.86,61.55,61.72,421500.0,41.5688,41.6766,41.4677,41.5823,421500.0
2011-09-22 14:30:00,61.72,61.78,61.52,61.57,205800.0,41.5823,41.6227,41.4475,41.4812,205800.0
2011-09-22 14:35:00,61.56,61.7,61.42,61.47,195000.0,41.4745,41.5688,41.3802,41.4138,195000.0
2011-09-22 14:40:00,61.48,61.7,61.44,61.64,263700.0,41.4206,41.5688,41.3936,41.5284,263700.0
2011-09-22 14:45:00,61.63,61.73,61.54,61.62,199000.0,41.5216,41.589,41.461,41.5149,199000.0
2011-09-22 14:50:00,61.62,61.66,61.42,61.6,359900.0,41.5149,41.5419,41.3802,41.5014,359900.0
2011-09-22 14:55:00,61.62,61.66,61.42,61.43,211900.0,41.5149,41.5419,41.3802,41.3869,211900.0
2011-09-22 15:00:00,61.43,61.44,61.3,61.33,199000.0,41.3869,41.3936,41.2993,41.3195,199000.0
2011-09-22 15:05:00,61.33,61.45,61.27,61.44,158400.0,41.3195,41.4004,41.2791,41.3936,158400.0
2011-09-22 15:10:00,61.44,61.53,61.4,61.43,243500.0,41.3936,41.4543,41.3667,41.3869,243500.0
2011-09-22 15:15:00,61.44,61.57,61.4,61.49,185800.0,41.3936,41.4812,41.3667,41.4273,185800.0
2011-09-22 15:20:00,61.48,61.49,61.18,61.23,300400.0,41.4206,41.4273,41.2185,41.2522,300400.0
2011-09-22 15:25:00,61.23,61.42,61.22,61.38,213900.0,41.2522,41.3802,41.2454,41.3532,213900.0
2011-09-22 15:30:00,61.39,61.65,61.34,61.49,346100.0,41.3599,41.5351,41.3263,41.4273,346100.0
2011-09-22 15:35:00,61.49,61.74,61.31,61.73,374500.0,41.4273,41.5958,41.3061,41.589,374500.0
2011-09-22 15:40:00,61.74,61.81,61.54,61.57,358100.0,41.5958,41.6429,41.461,41.4812,358100.0
2011-09-22 15:45:00,61.56,62.0,61.52,61.89,613900.0,41.4745,41.7709,41.4475,41.6968,613900.0
2011-09-22 15:50:00,61.87,61.89,61.66,61.83,455000.0,41.6833,41.6968,41.5419,41.6564,455000.0
2011-09-22 15:55:00,61.83,62.18,61.79,61.93,988000.0,41.6564,41.8922,41.6294,41.7238,988000.0
2011-09-23 09:30:00,61.33,61.45,61.12,61.36,460600.0,41.3195,41.4004,41.178,41.3397,460600.0
2011-09-23 09:35:00,61.36,61.58,61.17,61.35,208900.0,41.3397,41.488,41.2117,41.333,208900.0
2011-09-23 09:40:00,61.35,61.59,61.23,61.53,169200.0,41.333,41.4947,41.2522,41.4543,169200.0
2011-09-23 09:45:00,61.54,61.71,61.41,61.47,168400.0,41.461,41.5755,41.3734,41.4138,168400.0
2011-09-23 09:50:00,61.46,61.75,61.36,61.62,216400.0,41.4071,41.6025,41.3397,41.5149,216400.0
2011-09-23 09:55:00,61.64,61.71,61.47,61.47,145900.0,41.5284,41.5755,41.4138,41.4138,145900.0
2011-09-23 10:00:00,61.48,61.54,61.3,61.31,185700.0,41.4206,41.461,41.2993,41.3061,185700.0
2011-09-23 10:05:00,61.3,61.33,61.06,61.15,276700.0,41.2993,41.3195,41.1376,41.1983,276700.0
2011-09-23 10:10:00,61.15,61.19,61.04,61.08,222600.0,41.1983,41.2252,41.1241,41.1511,222600.0
2011-09-23 10:15:00,61.08,61.15,61.02,61.03,163500.0,41.1511,41.1983,41.1107,41.1174,163500.0
2011-09-23 10:20:00,61.04,61.09,61.0,61.09,130200.0,41.1241,41.1578,41.0972,41.1578,130200.0
2011-09-23 10:25:00,61.09,61.2,61.09,61.17,144200.0,41.1578,41.2319,41.1578,41.2117,144200.0
2011-09-23 10:30:00,61.17,61.48,61.17,61.37,133300.0,41.2117,41.4206,41.2117,41.3465,133300.0
2011-09-23 10:35:00,61.37,61.44,61.32,61.39,81800.0,41.3465,41.3936,41.3128,41.3599,81800.0
2011-09-23 10:40:00,61.39,61.39,61.25,61.38,115600.0,41.3599,41.3599,41.2656,41.3532,115600.0
2011-09-23 10:45:00,61.38,61.64,61.34,61.64,193500.0,41.3532,41.5284,41.3263,41.5284,193500.0
2011-09-23 10:50:00,61.65,61.7,61.59,61.69,84800.0,41.5351,41.5688,41.4947,41.5621,84800.0
2011-09-23 10:55:00,61.69,61.75,61.6,61.67,79200.0,41.5621,41.6025,41.5014,41.5486,79200.0
2011-09-23 11:00:00,61.65,61.65,61.53,61.56,56800.0,41.5351,41.5351,41.4543,41.4745,56800.0
2011-09-23 11:05:00,61.57,61.77,61.56,61.76,219300.0,41.4812,41.616,41.4745,41.6092,219300.0
2011-09-23 11:10:00,61.78,61.79,61.62,61.64,157400.0,41.6227,41.6294,41.5149,41.5284,157400.0
2011-09-23 11:15:00,61.62,61.68,61.52,61.54,153900.0,41.5149,41.5553,41.4475,41.461,153900.0
2011-09-23 11:20:00,61.54,61.68,61.53,61.65,127900.0,41.461,41.5553,41.4543,41.5351,127900.0
2011-09-23 11:25:00,61.65,61.65,61.54,61.62,96400.0,41.5351,41.5351,41.461,41.5149,96400.0
2011-09-23 11:30:00,61.64,61.65,61.55,61.62,100000.0,41.5284,41.5351,41.4677,41.5149,100000.0
2011-09-23 11:35:00,61.62,61.63,61.51,61.55,80200.0,41.5149,41.5216,41.4408,41.4677,80200.0
2011-09-23 11:40:00,61.55,61.62,61.51,61.52,89800.0,41.4677,41.5149,41.4408,41.4475,89800.0
2011-09-23 11:45:00,61.52,61.58,61.5,61.51,74000.0,41.4475,41.488,41.4341,41.4408,74000.0
2011-09-23 11:50:00,61.51,61.65,61.5,61.62,52300.0,41.4408,41.5351,41.4341,41.5149,52300.0
2011-09-23 11:55:00,61.63,61.76,61.6,61.75,86800.0,41.5216,41.6092,41.5014,41.6025,86800.0
2011-09-23 12:00:00,61.75,61.75,61.59,61.64,59100.0,41.6025,41.6025,41.4947,41.5284,59100.0
2011-09-23 12:05:00,61.65,61.77,61.64,61.7,65700.0,41.5351,41.616,41.5284,41.5688,65700.0
2011-09-23 12:10:00,61.71,61.75,61.69,61.74,49300.0,41.5755,41.6025,41.5621,41.5958,49300.0
2011-09-23 12:15:00,61.73,61.84,61.73,61.8,84600.0,41.589,41.6631,41.589,41.6362,84600.0
2011-09-23 12:20:00,61.8,61.8,61.66,61.66,39000.0,41.6362,41.6362,41.5419,41.5419,39000.0
2011-09-23 12:25:00,61.66,61.73,61.54,61.57,113500.0,41.5419,41.589,41.461,41.4812,113500.0
2011-09-23 12:30:00,61.58,61.59,61.49,61.55,60300.0,41.488,41.4947,41.4273,41.4677,60300.0
2011-09-23 12:35:00,61.55,61.57,61.43,61.47,70900.0,41.4677,41.4812,41.3869,41.4138,70900.0
2011-09-23 12:40:00,61.47,61.47,61.33,61.36,100400.0,41.4138,41.4138,41.3195,41.3397,100400.0
2011-09-23 12:45:00,61.37,61.7,61.36,61.49,245000.0,41.3465,41.5688,41.3397,41.4273,245000.0
2011-09-23 12:50:00,61.49,61.69,61.49,61.56,85500.0,41.4273,41.5621,41.4273,41.4745,85500.0
2011-09-23 12:55:00,61.56,61.58,61.42,61.43,102400.0,41.4745,41.488,41.3802,41.3869,102400.0
2011-09-23 13:00:00,61.43,61.48,61.35,61.41,67000.0,41.3869,41.4206,41.333,41.3734,67000.0
2011-09-23 13:05:00,61.41,61.41,61.2,61.25,140800.0,41.3734,41.3734,41.2319,41.2656,140800.0
2011-09-23 13:10:00,61.26,61.46,61.24,61.37,89500.0,41.2724,41.4071,41.2589,41.3465,89500.0
2011-09-23 13:15:00,61.38,61.41,61.32,61.33,42000.0,41.3532,41.3734,41.3128,41.3195,42000.0
2011-09-23 13:20:00,61.33,61.39,61.3,61.37,36800.0,41.3195,41.3599,41.2993,41.3465,36800.0
2011-09-23 13:25:00,61.37,61.43,61.34,61.35,61200.0,41.3465,41.3869,41.3263,41.333,61200.0
2011-09-23 13:30:00,61.34,61.65,61.31,61.49,182800.0,41.3263,41.5351,41.3061,41.4273,182800.0
2011-09-23 13:35:00,61.49,61.58,61.45,61.49,74100.0,41.4273,41.488,41.4004,41.4273,74100.0
2011-09-23 13:40:00,61.48,61.68,61.43,61.65,106900.0,41.4206,41.5553,41.3869,41.5351,106900.0
2011-09-23 13:45:00,61.64,61.78,61.6,61.75,104800.0,41.5284,41.6227,41.5014,41.6025,104800.0
2011-09-23 13:50:00,61.76,61.79,61.64,61.68,78800.0,41.6092,41.6294,41.5284,41.5553,78800.0
2011-09-23 13:55:00,61.66,61.79,61.66,61.75,59100.0,41.5419,41.6294,41.5419,41.6025,59100.0
2011-09-23 14:00:00,61.75,61.9,61.75,61.81,116200.0,41.6025,41.7035,41.6025,41.6429,116200.0
2011-09-23 14:05:00,61.8,61.86,61.7,61.73,145900.0,41.6362,41.6766,41.5688,41.589,145900.0
2011-09-23 14:10:00,61.71,61.74,61.6,61.6,66300.0,41.5755,41.5958,41.5014,41.5014,66300.0
2011-09-23 14:15:00,61.6,61.7,61.6,61.64,78100.0,41.5014,41.5688,41.5014,41.5284,78100.0
2011-09-23 14:20:00,61.66,61.67,61.46,61.48,105000.0,41.5419,41.5486,41.4071,41.4206,105000.0
2011-09-23 14:25:00,61.48,61.49,61.36,61.4,52500.0,41.4206,41.4273,41.3397,41.3667,52500.0
2011-09-23 14:30:00,61.4,61.52,61.4,61.41,47900.0,41.3667,41.4475,41.3667,41.3734,47900.0
2011-09-23 14:35:00,61.41,61.51,61.4,61.46,40100.0,41.3734,41.4408,41.3667,41.4071,40100.0
2011-09-23 14:40:00,61.47,61.49,61.4,61.4,59900.0,41.4138,41.4273,41.3667,41.3667,59900.0
2011-09-23 14:45:00,61.41,61.46,61.27,61.3,81500.0,41.3734,41.4071,41.2791,41.2993,81500.0
2011-09-23 14:50:00,61.3,61.34,61.23,61.31,90100.0,41.2993,41.3263,41.2522,41.3061,90100.0
2011-09-23 14:55:00,61.31,61.35,61.2,61.21,109800.0,41.3061,41.333,41.2319,41.2387,109800.0
2011-09-23 15:00:00,61.22,61.4,61.22,61.33,98200.0,41.2454,41.3667,41.2454,41.3195,98200.0
2011-09-23 15:05:00,61.33,61.41,61.23,61.34,93200.0,41.3195,41.3734,41.2522,41.3263,93200.0
2011-09-23 15:10:00,61.34,61.54,61.28,61.52,84900.0,41.3263,41.461,41.2858,41.4475,84900.0
2011-09-23 15:15:00,61.52,61.54,61.38,61.43,98600.0,41.4475,41.461,41.3532,41.3869,98600.0
2011-09-23 15:20:00,61.41,61.53,61.41,61.47,113400.0,41.3734,41.4543,41.3734,41.4138,113400.0
2011-09-23 15:25:00,61.47,61.6,61.45,61.58,111700.0,41.4138,41.5014,41.4004,41.488,111700.0
2011-09-23 15:30:00,61.59,61.62,61.49,61.54,85800.0,41.4947,41.5149,41.4273,41.461,85800.0
2011-09-23 15:35:00,61.53,61.65,61.52,61.61,164600.0,41.4543,41.5351,41.4475,41.5082,164600.0
2011-09-23 15:40:00,61.61,61.64,61.47,61.47,168000.0,41.5082,41.5284,41.4138,41.4138,168000.0
2011-09-23 15:45:00,61.48,61.51,61.34,61.38,249100.0,41.4206,41.4408,41.3263,41.3532,249100.0
2011-09-23 15:50:00,61.39,61.57,61.33,61.52,219500.0,41.3599,41.4812,41.3195,41.4475,219500.0
2011-09-23 15:55:00,61.51,61.66,61.5,61.58,645800.0,41.4408,41.5419,41.4341,41.488,645800.0
2011-09-26 09:30:00,62.08,62.23,62.05,62.12,290000.0,41.8248,41.9259,41.8046,41.8518,290000.0
2011-09-26 09:35:00,62.12,62.21,62.08,62.08,150500.0,41.8518,41.9124,41.8248,41.8248,150500.0
2011-09-26 09:40:00,62.08,62.3,62.05,62.3,174200.0,41.8248,41.973,41.8046,41.973,174200.0
2011-09-26 09:45:00,62.3,62.35,62.14,62.33,123500.0,41.973,42.0067,41.8652,41.9933,123500.0
2011-09-26 09:50:00,62.33,62.35,62.01,62.11,256400.0,41.9933,42.0067,41.7777,41.845,256400.0
2011-09-26 09:55:00,62.08,62.12,62.03,62.12,107400.0,41.8248,41.8518,41.7911,41.8518,107400.0
2011-09-26 10:00:00,62.12,62.18,62.04,62.16,168700.0,41.8518,41.8922,41.7979,41.8787,168700.0
2011-09-26 10:05:00,62.17,62.18,62.02,62.05,197400.0,41.8855,41.8922,41.7844,41.8046,197400.0
2011-09-26 10:10:00,62.06,62.1,62.01,62.08,145800.0,41.8113,41.8383,41.7777,41.8248,145800.0
2011-09-26 10:15:00,62.07,62.17,62.01,62.16,128600.0,41.8181,41.8855,41.7777,41.8787,128600.0
2011-09-26 10:20:00,62.16,62.31,62.1,62.26,184100.0,41.8787,41.9798,41.8383,41.9461,184100.0
2011-09-26 10:25:00,62.26,62.45,62.24,62.42,180200.0,41.9461,42.0741,41.9326,42.0539,180200.0
2011-09-26 10:30:00,62.41,62.47,62.29,62.29,148600.0,42.0471,42.0876,41.9663,41.9663,148600.0
2011-09-26 10:35:00,62.29,62.34,62.07,62.11,102100.0,41.9663,42.0,41.8181,41.845,102100.0
2011-09-26 10:40:00,62.1,62.35,62.05,62.34,164700.0,41.8383,42.0067,41.8046,42.0,164700.0
2011-09-26 10:45:00,62.33,62.35,62.19,62.21,63900.0,41.9933,42.0067,41.8989,41.9124,63900.0
2011-09-26 10:50:00,62.21,62.6,62.2,62.47,129200.0,41.9124,42.1752,41.9057,42.0876,129200.0
2011-09-26 10:55:00,62.46,62.49,62.35,62.45,83200.0,42.0808,42.101,42.0067,42.0741,83200.0
2011-09-26 11:00:00,62.43,62.49,62.39,62.44,89700.0,42.0606,42.101,42.0337,42.0674,89700.0
2011-09-26 11:05:00,62.43,62.56,62.43,62.54,124900.0,42.0606,42.1482,42.0606,42.1347,124900.0
2011-09-26 11:10:00,62.54,62.59,62.46,62.54,119800.0,42.1347,42.1684,42.0808,42.1347,119800.0
2011-09-26 11:15:00,62.53,62.6,62.51,62.59,110300.0,42.128,42.1752,42.1145,42.1684,110300.0
2011-09-26 11:20:00,62.58,62.6,62.51,62.6,77600.0,42.1617,42.1752,42.1145,42.1752,77600.0
2011-09-26 11:25:00,62.59,62.6,62.5,62.58,95000.0,42.1684,42.1752,42.1078,42.1617,95000.0
2011-09-26 11:30:00,62.59,62.6,62.51,62.6,109100.0,42.1684,42.1752,42.1145,42.1752,109100.0
2011-09-26 11:35:00,62.6,62.75,62.56,62.72,142700.0,42.1752,42.2762,42.1482,42.256,142700.0
2011-09-26 11:40:00,62.72,62.85,62.69,62.78,131300.0,42.256,42.3436,42.2358,42.2964,131300.0
2011-09-26 11:45:00,62.79,62.81,62.7,62.71,61500.0,42.3032,42.3166,42.2425,42.2493,61500.0
2011-09-26 11:50:00,62.71,62.72,62.61,62.64,105700.0,42.2493,42.256,42.1819,42.2021,105700.0
2011-09-26 11:55:00,62.64,62.68,62.6,62.64,92800.0,42.2021,42.2291,42.1752,42.2021,92800.0
2011-09-26 12:00:00,62.65,62.66,62.5,62.51,66900.0,42.2088,42.2156,42.1078,42.1145,66900.0
2011-09-26 12:05:00,62.52,62.55,62.47,62.5,67500.0,42.1213,42.1415,42.0876,42.1078,67500.0
2011-09-26 12:10:00,62.5,62.52,62.46,62.47,126700.0,42.1078,42.1213,42.0808,42.0876,126700.0
2011-09-26 12:15:00,62.47,62.58,62.46,62.56,133000.0,42.0876,42.1617,42.0808,42.1482,133000.0
2011-09-26 12:20:00,62.56,62.66,62.53,62.55,72100.0,42.1482,42.2156,42.128,42.1415,72100.0
2011-09-26 12:25:00,62.54,62.59,62.5,62.56,47700.0,42.1347,42.1684,42.1078,42.1482,47700.0
2011-09-26 12:30:00,62.56,62.6,62.5,62.56,89700.0,42.1482,42.1752,42.1078,42.1482,89700.0
2011-09-26 12:35:00,62.56,62.62,62.53,62.57,48800.0,42.1482,42.1886,42.128,42.1549,48800.0
2011-09-26 12:40:00,62.57,62.62,62.44,62.47,131400.0,42.1549,42.1886,42.0674,42.0876,131400.0
2011-09-26 12:45:00,62.47,62.48,62.37,62.38,92000.0,42.0876,42.0943,42.0202,42.0269,92000.0
2011-09-26 12:50:00,62.38,62.44,62.37,62.41,98000.0,42.0269,42.0674,42.0202,42.0471,98000.0
2011-09-26 12:55:00,62.41,62.52,62.34,62.5,83100.0,42.0471,42.1213,42.0,42.1078,83100.0
2011-09-26 13:00:00,62.5,62.5,62.39,62.46,113500.0,42.1078,42.1078,42.0337,42.0808,113500.0
2011-09-26 13:05:00,62.46,62.48,62.38,62.42,63200.0,42.0808,42.0943,42.0269,42.0539,63200.0
2011-09-26 13:10:00,62.41,62.42,62.3,62.36,131000.0,42.0471,42.0539,41.973,42.0135,131000.0
2011-09-26 13:15:00,62.36,62.43,62.34,62.4,54600.0,42.0135,42.0606,42.0,42.0404,54600.0
2011-09-26 13:20:00,62.4,62.5,62.39,62.47,57300.0,42.0404,42.1078,42.0337,42.0876,57300.0
2011-09-26 13:25:00,62.47,62.48,62.39,62.43,41000.0,42.0876,42.0943,42.0337,42.0606,41000.0
2011-09-26 13:30:00,62.43,62.56,62.38,62.46,101400.0,42.0606,42.1482,42.0269,42.0808,101400.0
2011-09-26 13:35:00,62.46,62.47,62.36,62.44,82700.0,42.0808,42.0876,42.0135,42.0674,82700.0
2011-09-26 13:40:00,62.45,62.46,62.37,62.42,107000.0,42.0741,42.0808,42.0202,42.0539,107000.0
2011-09-26 13:45:00,62.43,62.51,62.41,62.41,93300.0,42.0606,42.1145,42.0471,42.0471,93300.0
2011-09-26 13:50:00,62.42,62.49,62.41,62.49,142600.0,42.0539,42.101,42.0471,42.101,142600.0
2011-09-26 13:55:00,62.5,62.51,62.39,62.44,116900.0,42.1078,42.1145,42.0337,42.0674,116900.0
2011-09-26 14:00:00,62.45,62.67,62.4,62.64,205300.0,42.0741,42.2223,42.0404,42.2021,205300.0
2011-09-26 14:05:00,62.63,62.68,62.48,62.54,107000.0,42.1954,42.2291,42.0943,42.1347,107000.0
2011-09-26 14:10:00,62.56,62.6,62.48,62.48,63100.0,42.1482,42.1752,42.0943,42.0943,63100.0
2011-09-26 14:15:00,62.5,62.55,62.47,62.5,100500.0,42.1078,42.1415,42.0876,42.1078,100500.0
2011-09-26 14:20:00,62.5,62.55,62.42,62.5,68300.0,42.1078,42.1415,42.0539,42.1078,68300.0
2011-09-26 14:25:00,62.52,62.58,62.47,62.49,71800.0,42.1213,42.1617,42.0876,42.101,71800.0
2011-09-26 14:30:00,62.5,62.68,62.44,62.68,124500.0,42.1078,42.2291,42.0674,42.2291,124500.0
2011-09-26 14:35:00,62.68,62.77,62.62,62.64,97600.0,42.2291,42.2897,42.1886,42.2021,97600.0
2011-09-26 14:40:00,62.64,62.68,62.56,62.58,55900.0,42.2021,42.2291,42.1482,42.1617,55900.0
2011-09-26 14:45:00,62.58,62.62,62.5,62.52,71000.0,42.1617,42.1886,42.1078,42.1213,71000.0
2011-09-26 14:50:00,62.53,62.56,62.47,62.5,47400.0,42.128,42.1482,42.0876,42.1078,47400.0
2011-09-26 14:55:00,62.5,62.64,62.5,62.6,69400.0,42.1078,42.2021,42.1078,42.1752,69400.0
2011-09-26 15:00:00,62.61,62.74,62.59,62.66,176400.0,42.1819,42.2695,42.1684,42.2156,176400.0
2011-09-26 15:05:00,62.66,62.67,62.54,62.58,72900.0,42.2156,42.2223,42.1347,42.1617,72900.0
2011-09-26 15:10:00,62.59,62.66,62.56,62.63,109700.0,42.1684,42.2156,42.1482,42.1954,109700.0
2011-09-26 15:15:00,62.62,62.65,62.54,62.56,150300.0,42.1886,42.2088,42.1347,42.1482,150300.0
2011-09-26 15:20:00,62.58,62.6,62.5,62.55,114600.0,42.1617,42.1752,42.1078,42.1415,114600.0
2011-09-26 15:25:00,62.55,62.59,62.5,62.56,138000.0,42.1415,42.1684,42.1078,42.1482,138000.0
2011-09-26 15:30:00,62.56,62.56,62.44,62.47,137900.0,42.1482,42.1482,42.0674,42.0876,137900.0
2011-09-26 15:35:00,62.47,62.56,62.44,62.56,127300.0,42.0876,42.1482,42.0674,42.1482,127300.0
2011-09-26 15:40:00,62.55,62.58,62.49,62.56,129300.0,42.1415,42.1617,42.101,42.1482,129300.0
2011-09-26 15:45:00,62.56,62.64,62.52,62.58,167200.0,42.1482,42.2021,42.1213,42.1617,167200.0
2011-09-26 15:50:00,62.59,62.74,62.58,62.74,237100.0,42.1684,42.2695,42.1617,42.2695,237100.0
2011-09-26 15:55:00,62.73,62.79,62.67,62.7,739900.0,42.2627,42.3032,42.2223,42.2425,739900.0
2011-09-27 09:30:00,63.36,63.6,62.71,63.25,327100.0,42.6872,42.8489,42.2493,42.6131,327100.0
2011-09-27 09:35:00,63.25,63.58,63.25,63.57,179900.0,42.6131,42.8354,42.6131,42.8287,179900.0
2011-09-27 09:40:00,63.56,63.7,63.51,63.7,201000.0,42.8219,42.9163,42.7882,42.9163,201000.0
2011-09-27 09:45:00,63.69,63.74,63.52,63.68,211800.0,42.9095,42.9432,42.795,42.9028,211800.0
2011-09-27 09:50:00,63.68,63.9,63.66,63.82,256500.0,42.9028,43.051,42.8893,42.9971,256500.0
2011-09-27 09:55:00,63.83,63.9,63.7,63.77,145100.0,43.0038,43.051,42.9163,42.9634,145100.0
2011-09-27 10:00:00,63.77,63.92,63.62,63.62,229100.0,42.9634,43.0645,42.8624,42.8624,229100.0
2011-09-27 10:05:00,63.63,63.78,63.61,63.73,107300.0,42.8691,42.9702,42.8556,42.9365,107300.0
2011-09-27 10:10:00,63.72,63.86,63.6,63.66,166500.0,42.9297,43.024,42.8489,42.8893,166500.0
2011-09-27 10:15:00,63.66,63.74,63.61,63.73,94300.0,42.8893,42.9432,42.8556,42.9365,94300.0
2011-09-27 10:20:00,63.72,63.82,63.68,63.81,107600.0,42.9297,42.9971,42.9028,42.9904,107600.0
2011-09-27 10:25:00,63.81,63.88,63.76,63.85,181800.0,42.9904,43.0375,42.9567,43.0173,181800.0
2011-09-27 10:30:00,63.84,63.93,63.82,63.86,108600.0,43.0106,43.0712,42.9971,43.024,108600.0
2011-09-27 10:35:00,63.86,63.93,63.81,63.84,93400.0,43.024,43.0712,42.9904,43.0106,93400.0
2011-09-27 10:40:00,63.84,63.91,63.79,63.87,148500.0,43.0106,43.0577,42.9769,43.0308,148500.0
2011-09-27 10:45:00,63.87,63.96,63.8,63.95,236300.0,43.0308,43.0914,42.9836,43.0847,236300.0
2011-09-27 10:50:00,63.96,64.0,63.91,63.97,137700.0,43.0914,43.1184,43.0577,43.0982,137700.0
2011-09-27 10:55:00,63.97,64.15,63.96,64.12,170200.0,43.0982,43.2194,43.0914,43.1992,170200.0
2011-09-27 11:00:00,64.12,64.24,64.08,64.23,216400.0,43.1992,43.2801,43.1723,43.2733,216400.0
2011-09-27 11:05:00,64.24,64.24,64.13,64.18,157000.0,43.2801,43.2801,43.206,43.2396,157000.0
2011-09-27 11:10:00,64.18,64.21,64.05,64.1,176700.0,43.2396,43.2599,43.1521,43.1857,176700.0
2011-09-27 11:15:00,64.09,64.19,64.07,64.19,87600.0,43.179,43.2464,43.1655,43.2464,87600.0
2011-09-27 11:20:00,64.2,64.2,64.09,64.15,89800.0,43.2531,43.2531,43.179,43.2194,89800.0
2011-09-27 11:25:00,64.15,64.21,64.12,64.17,76100.0,43.2194,43.2599,43.1992,43.2329,76100.0
2011-09-27 11:30:00,64.17,64.18,64.1,64.15,106000.0,43.2329,43.2396,43.1857,43.2194,106000.0
2011-09-27 11:35:00,64.14,64.24,64.14,64.15,142400.0,43.2127,43.2801,43.2127,43.2194,142400.0
2011-09-27 11:40:00,64.16,64.17,64.05,64.05,84300.0,43.2262,43.2329,43.1521,43.1521,84300.0
2011-09-27 11:45:00,64.05,64.14,64.03,64.07,70900.0,43.1521,43.2127,43.1386,43.1655,70900.0
2011-09-27 11:50:00,64.07,64.12,64.05,64.11,65000.0,43.1655,43.1992,43.1521,43.1925,65000.0
2011-09-27 11:55:00,64.11,64.16,64.07,64.1,121500.0,43.1925,43.2262,43.1655,43.1857,121500.0
2011-09-27 12:00:00,64.09,64.16,64.08,64.15,136000.0,43.179,43.2262,43.1723,43.2194,136000.0
2011-09-27 12:05:00,64.14,64.22,64.1,64.2,135400.0,43.2127,43.2666,43.1857,43.2531,135400.0
2011-09-27 12:10:00,64.2,64.23,64.18,64.21,60300.0,43.2531,43.2733,43.2396,43.2599,60300.0
2011-09-27 12:15:00,64.2,64.23,64.13,64.15,29000.0,43.2531,43.2733,43.206,43.2194,29000.0
2011-09-27 12:20:00,64.15,64.22,64.12,64.12,60900.0,43.2194,43.2666,43.1992,43.1992,60900.0
2011-09-27 12:25:00,64.14,64.14,64.06,64.13,61800.0,43.2127,43.2127,43.1588,43.206,61800.0
2011-09-27 12:30:00,64.11,64.12,64.0,64.02,102200.0,43.1925,43.1992,43.1184,43.1318,102200.0
2011-09-27 12:35:00,64.03,64.05,63.98,64.0,93800.0,43.1386,43.1521,43.1049,43.1184,93800.0
2011-09-27 12:40:00,64.0,64.03,63.94,64.03,77100.0,43.1184,43.1386,43.0779,43.1386,77100.0
2011-09-27 12:45:00,64.03,64.03,63.97,64.02,66400.0,43.1386,43.1386,43.0982,43.1318,66400.0
2011-09-27 12:50:00,64.01,64.06,63.99,64.04,36900.0,43.1251,43.1588,43.1116,43.1453,36900.0
2011-09-27 12:55:00,64.05,64.08,64.02,64.03,40100.0,43.1521,43.1723,43.1318,43.1386,40100.0
2011-09-27 13:00:00,64.03,64.06,63.98,64.05,54200.0,43.1386,43.1588,43.1049,43.1521,54200.0
2011-09-27 13:05:00,64.04,64.14,64.04,64.13,53100.0,43.1453,43.2127,43.1453,43.206,53100.0
2011-09-27 13:10:00,64.13,64.17,64.07,64.15,65600.0,43.206,43.2329,43.1655,43.2194,65600.0
2011-09-27 13:15:00,64.14,64.17,64.05,64.13,62200.0,43.2127,43.2329,43.1521,43.206,62200.0
2011-09-27 13:20:00,64.13,64.2,64.11,64.16,45500.0,43.206,43.2531,43.1925,43.2262,45500.0
2011-09-27 13:25:00,64.16,64.19,64.13,64.14,55700.0,43.2262,43.2464,43.206,43.2127,55700.0
2011-09-27 13:30:00,64.14,64.17,64.03,64.08,59000.0,43.2127,43.2329,43.1386,43.1723,59000.0
2011-09-27 13:35:00,64.07,64.19,64.06,64.17,43900.0,43.1655,43.2464,43.1588,43.2329,43900.0
2011-09-27 13:40:00,64.17,64.2,64.08,64.1,55200.0,43.2329,43.2531,43.1723,43.1857,55200.0
2011-09-27 13:45:00,64.1,64.18,64.09,64.13,47000.0,43.1857,43.2396,43.179,43.206,47000.0
2011-09-27 13:50:00,64.15,64.24,64.15,64.21,42900.0,43.2194,43.2801,43.2194,43.2599,42900.0
2011-09-27 13:55:00,64.2,64.25,64.18,64.24,69200.0,43.2531,43.2868,43.2396,43.2801,69200.0
2011-09-27 14:00:00,64.23,64.25,64.19,64.21,74800.0,43.2733,43.2868,43.2464,43.2599,74800.0
2011-09-27 14:05:00,64.2,64.25,64.19,64.19,74400.0,43.2531,43.2868,43.2464,43.2464,74400.0
2011-09-27 14:10:00,64.18,64.3,64.17,64.26,90200.0,43.2396,43.3205,43.2329,43.2935,90200.0
2011-09-27 14:15:00,64.26,64.3,64.26,64.3,54700.0,43.2935,43.3205,43.2935,43.3205,54700.0
2011-09-27 14:20:00,64.29,64.34,64.27,64.29,65700.0,43.3138,43.3474,43.3003,43.3138,65700.0
2011-09-27 14:25:00,64.28,64.32,64.23,64.29,86100.0,43.307,43.334,43.2733,43.3138,86100.0
2011-09-27 14:30:00,64.28,64.35,64.28,64.31,72500.0,43.307,43.3542,43.307,43.3272,72500.0
2011-09-27 14:35:00,64.31,64.34,64.26,64.3,58200.0,43.3272,43.3474,43.2935,43.3205,58200.0
2011-09-27 14:40:00,64.29,64.32,64.23,64.25,62300.0,43.3138,43.334,43.2733,43.2868,62300.0
2011-09-27 14:45:00,64.25,64.31,64.22,64.3,84300.0,43.2868,43.3272,43.2666,43.3205,84300.0
2011-09-27 14:50:00,64.29,64.31,64.24,64.26,116400.0,43.3138,43.3272,43.2801,43.2935,116400.0
2011-09-27 14:55:00,64.26,64.28,64.17,64.22,161700.0,43.2935,43.307,43.2329,43.2666,161700.0
2011-09-27 15:00:00,64.22,64.23,64.12,64.13,138100.0,43.2666,43.2733,43.1992,43.206,138100.0
2011-09-27 15:05:00,64.14,64.14,64.06,64.13,285700.0,43.2127,43.2127,43.1588,43.206,285700.0
2011-09-27 15:10:00,64.13,64.16,64.02,64.09,202400.0,43.206,43.2262,43.1318,43.179,202400.0
2011-09-27 15:15:00,64.09,64.19,64.07,64.17,165500.0,43.179,43.2464,43.1655,43.2329,165500.0
2011-09-27 15:20:00,64.18,64.18,64.02,64.02,162300.0,43.2396,43.2396,43.1318,43.1318,162300.0
2011-09-27 15:25:00,64.02,64.11,63.94,64.01,191500.0,43.1318,43.1925,43.0779,43.1251,191500.0
2011-09-27 15:30:00,64.01,64.1,63.94,64.0,211500.0,43.1251,43.1857,43.0779,43.1184,211500.0
2011-09-27 15:35:00,63.99,64.08,63.88,63.91,180700.0,43.1116,43.1723,43.0375,43.0577,180700.0
2011-09-27 15:40:00,63.91,63.95,63.84,63.88,279600.0,43.0577,43.0847,43.0106,43.0375,279600.0
2011-09-27 15:45:00,63.87,63.88,63.78,63.83,650600.0,43.0308,43.0375,42.9702,43.0038,650600.0
2011-09-27 15:50:00,63.83,63.89,63.69,63.7,448900.0,43.0038,43.0443,42.9095,42.9163,448900.0
2011-09-27 15:55:00,63.7,63.91,63.64,63.85,1445600.0,42.9163,43.0577,42.8758,43.0173,1445600.0
2011-09-28 09:30:00,63.9,64.45,63.81,64.25,270100.0,43.051,43.4215,42.9904,43.2868,270100.0
2011-09-28 09:35:00,64.24,64.26,64.06,64.16,114600.0,43.2801,43.2935,43.1588,43.2262,114600.0
2011-09-28 09:40:00,64.15,64.24,64.11,64.22,109700.0,43.2194,43.2801,43.1925,43.2666,109700.0
2011-09-28 09:45:00,64.21,64.21,64.1,64.11,67700.0,43.2599,43.2599,43.1857,43.1925,67700.0
2011-09-28 09:50:00,64.11,64.26,64.1,64.18,86400.0,43.1925,43.2935,43.1857,43.2396,86400.0
2011-09-28 09:55:00,64.2,64.2,64.06,64.08,70300.0,43.2531,43.2531,43.1588,43.1723,70300.0
2011-09-28 10:00:00,64.08,64.09,63.98,64.05,75800.0,43.1723,43.179,43.1049,43.1521,75800.0
2011-09-28 10:05:00,64.03,64.04,63.89,64.02,87600.0,43.1386,43.1453,43.0443,43.1318,87600.0
2011-09-28 10:10:00,64.01,64.04,63.9,63.98,73800.0,43.1251,43.1453,43.051,43.1049,73800.0
2011-09-28 10:15:00,63.98,64.0,63.74,63.78,103500.0,43.1049,43.1184,42.9432,42.9702,103500.0
2011-09-28 10:20:00,63.8,63.87,63.74,63.77,105100.0,42.9836,43.0308,42.9432,42.9634,105100.0
2011-09-28 10:25:00,63.77,63.84,63.75,63.76,91800.0,42.9634,43.0106,42.9499,42.9567,91800.0
2011-09-28 10:30:00,63.78,63.84,63.7,63.83,118500.0,42.9702,43.0106,42.9163,43.0038,118500.0
2011-09-28 10:35:00,63.84,63.93,63.68,63.7,149600.0,43.0106,43.0712,42.9028,42.9163,149600.0
2011-09-28 10:40:00,63.7,63.81,63.65,63.7,136200.0,42.9163,42.9904,42.8826,42.9163,136200.0
2011-09-28 10:45:00,63.7,63.88,63.68,63.87,103300.0,42.9163,43.0375,42.9028,43.0308,103300.0
2011-09-28 10:50:00,63.86,63.98,63.83,63.96,72000.0,43.024,43.1049,43.0038,43.0914,72000.0
2011-09-28 10:55:00,63.95,64.0,63.9,63.95,89900.0,43.0847,43.1184,43.051,43.0847,89900.0
2011-09-28 11:00:00,63.95,64.0,63.86,63.94,111900.0,43.0847,43.1184,43.024,43.0779,111900.0
2011-09-28 11:05:00,63.94,63.98,63.89,63.96,129800.0,43.0779,43.1049,43.0443,43.0914,129800.0
2011-09-28 11:10:00,63.98,64.17,63.91,64.11,193500.0,43.1049,43.2329,43.0577,43.1925,193500.0
2011-09-28 11:15:00,64.11,64.18,64.07,64.11,121500.0,43.1925,43.2396,43.1655,43.1925,121500.0
2011-09-28 11:20:00,64.11,64.12,64.0,64.09,83100.0,43.1925,43.1992,43.1184,43.179,83100.0
2011-09-28 11:25:00,64.09,64.11,63.99,64.07,68700.0,43.179,43.1925,43.1116,43.1655,68700.0
2011-09-28 11:30:00,64.06,64.08,63.93,63.96,41000.0,43.1588,43.1723,43.0712,43.0914,41000.0
2011-09-28 11:35:00,63.95,64.24,63.94,64.19,113600.0,43.0847,43.2801,43.0779,43.2464,113600.0
2011-09-28 11:40:00,64.2,64.29,64.15,64.29,69800.0,43.2531,43.3138,43.2194,43.3138,69800.0
2011-09-28 11:45:00,64.3,64.31,64.23,64.25,55800.0,43.3205,43.3272,43.2733,43.2868,55800.0
2011-09-28 11:50:00,64.28,64.36,64.24,64.28,74300.0,43.307,43.3609,43.2801,43.307,74300.0
2011-09-28 11:55:00,64.28,64.3,64.16,64.2,32400.0,43.307,43.3205,43.2262,43.2531,32400.0
2011-09-28 12:00:00,64.2,64.22,64.1,64.14,25600.0,43.2531,43.2666,43.1857,43.2127,25600.0
2011-09-28 12:05:00,64.14,64.17,64.05,64.05,40300.0,43.2127,43.2329,43.1521,43.1521,40300.0
2011-09-28 12:10:00,64.06,64.09,64.0,64.02,64100.0,43.1588,43.179,43.1184,43.1318,64100.0
2011-09-28 12:15:00,64.02,64.06,63.95,64.02,59700.0,43.1318,43.1588,43.0847,43.1318,59700.0
2011-09-28 12:20:00,64.02,64.09,64.0,64.0,36700.0,43.1318,43.179,43.1184,43.1184,36700.0
2011-09-28 12:25:00,64.0,64.13,64.0,64.09,37300.0,43.1184,43.206,43.1184,43.179,37300.0
2011-09-28 12:30:00,64.09,64.09,63.97,63.98,29800.0,43.179,43.179,43.0982,43.1049,29800.0
2011-09-28 12:35:00,63.99,63.99,63.9,63.95,48500.0,43.1116,43.1116,43.051,43.0847,48500.0
2011-09-28 12:40:00,63.96,63.96,63.85,63.86,36100.0,43.0914,43.0914,43.0173,43.024,36100.0
2011-09-28 12:45:00,63.86,63.9,63.85,63.85,41500.0,43.024,43.051,43.0173,43.0173,41500.0
2011-09-28 12:50:00,63.86,63.91,63.84,63.85,31400.0,43.024,43.0577,43.0106,43.0173,31400.0
2011-09-28 12:55:00,63.85,64.08,63.85,64.03,85300.0,43.0173,43.1723,43.0173,43.1386,85300.0
2011-09-28 13:00:00,64.03,64.06,63.97,63.98,35700.0,43.1386,43.1588,43.0982,43.1049,35700.0
2011-09-28 13:05:00,63.98,64.03,63.91,63.91,50800.0,43.1049,43.1386,43.0577,43.0577,50800.0
2011-09-28 13:10:00,63.91,63.93,63.78,63.8,59100.0,43.0577,43.0712,42.9702,42.9836,59100.0
2011-09-28 13:15:00,63.8,63.84,63.77,63.77,35400.0,42.9836,43.0106,42.9634,42.9634,35400.0
2011-09-28 13:20:00,63.77,63.86,63.75,63.83,55400.0,42.9634,43.024,42.9499,43.0038,55400.0
2011-09-28 13:25:00,63.84,63.84,63.7,63.71,74100.0,43.0106,43.0106,42.9163,42.923,74100.0
2011-09-28 13:30:00,63.71,63.72,63.53,63.58,129000.0,42.923,42.9297,42.8017,42.8354,129000.0
2011-09-28 13:35:00,63.58,63.69,63.58,63.65,50800.0,42.8354,42.9095,42.8354,42.8826,50800.0
2011-09-28 13:40:00,63.65,63.85,63.57,63.61,50800.0,42.8826,43.0173,42.8287,42.8556,50800.0
2011-09-28 13:45:00,63.61,63.65,63.5,63.53,61900.0,42.8556,42.8826,42.7815,42.8017,61900.0
2011-09-28 13:50:00,63.53,63.57,63.49,63.51,98500.0,42.8017,42.8287,42.7748,42.7882,98500.0
2011-09-28 13:55:00,63.5,63.59,63.45,63.58,109700.0,42.7815,42.8421,42.7478,42.8354,109700.0
2011-09-28 14:00:00,63.57,63.61,63.45,63.47,62800.0,42.8287,42.8556,42.7478,42.7613,62800.0
2011-09-28 14:05:00,63.47,63.6,63.47,63.58,60900.0,42.7613,42.8489,42.7613,42.8354,60900.0
2011-09-28 14:10:00,63.58,63.63,63.53,63.63,61300.0,42.8354,42.8691,42.8017,42.8691,61300.0
2011-09-28 14:15:00,63.61,63.66,63.61,63.64,50300.0,42.8556,42.8893,42.8556,42.8758,50300.0
2011-09-28 14:20:00,63.63,63.64,63.54,63.63,49700.0,42.8691,42.8758,42.8085,42.8691,49700.0
2011-09-28 14:25:00,63.63,63.65,63.55,63.56,59600.0,42.8691,42.8826,42.8152,42.8219,59600.0
2011-09-28 14:30:00,63.56,63.63,63.51,63.62,49400.0,42.8219,42.8691,42.7882,42.8624,49400.0
2011-09-28 14:35:00,63.62,63.63,63.53,63.59,98600.0,42.8624,42.8691,42.8017,42.8421,98600.0
2011-09-28 14:40:00,63.6,63.66,63.58,63.61,42200.0,42.8489,42.8893,42.8354,42.8556,42200.0
2011-09-28 14:45:00,63.61,63.66,63.57,63.61,87500.0,42.8556,42.8893,42.8287,42.8556,87500.0
2011-09-28 14:50:00,63.62,63.66,63.59,63.63,57200.0,42.8624,42.8893,42.8421,42.8691,57200.0
2011-09-28 14:55:00,63.62,63.71,63.61,63.68,50000.0,42.8624,42.923,42.8556,42.9028,50000.0
2011-09-28 15:00:00,63.68,63.78,63.63,63.77,74100.0,42.9028,42.9702,42.8691,42.9634,74100.0
2011-09-28 15:05:00,63.76,63.79,63.73,63.73,77900.0,42.9567,42.9769,42.9365,42.9365,77900.0
2011-09-28 15:10:00,63.74,63.85,63.73,63.76,104100.0,42.9432,43.0173,42.9365,42.9567,104100.0
2011-09-28 15:15:00,63.76,63.78,63.58,63.61,134100.0,42.9567,42.9702,42.8354,42.8556,134100.0
2011-09-28 15:20:00,63.62,63.73,63.57,63.7,125300.0,42.8624,42.9365,42.8287,42.9163,125300.0
2011-09-28 15:25:00,63.69,63.73,63.59,63.61,105100.0,42.9095,42.9365,42.8421,42.8556,105100.0
2011-09-28 15:30:00,63.62,63.72,63.55,63.63,197000.0,42.8624,42.9297,42.8152,42.8691,197000.0
2011-09-28 15:35:00,63.63,63.63,63.41,63.41,218300.0,42.8691,42.8691,42.7209,42.7209,218300.0
2011-09-28 15:40:00,63.41,63.51,63.41,63.47,241900.0,42.7209,42.7882,42.7209,42.7613,241900.0
2011-09-28 15:45:00,63.45,63.46,63.15,63.24,352600.0,42.7478,42.7546,42.5457,42.6063,352600.0
2011-09-28 15:50:00,63.24,63.32,63.14,63.2,348400.0,42.6063,42.6602,42.539,42.5794,348400.0
2011-09-28 15:55:00,63.19,63.31,63.19,63.2,826800.0,42.5727,42.6535,42.5727,42.5794,826800.0
2011-09-29 09:30:00,63.92,64.02,63.73,63.78,264700.0,43.0645,43.1318,42.9365,42.9702,264700.0
2011-09-29 09:35:00,63.76,64.03,63.76,63.82,163100.0,42.9567,43.1386,42.9567,42.9971,163100.0
2011-09-29 09:40:00,63.82,64.0,63.78,63.94,120900.0,42.9971,43.1184,42.9702,43.0779,120900.0
2011-09-29 09:45:00,63.95,64.16,63.9,64.14,130500.0,43.0847,43.2262,43.051,43.2127,130500.0
2011-09-29 09:50:00,64.14,64.24,64.1,64.12,99300.0,43.2127,43.2801,43.1857,43.1992,99300.0
2011-09-29 09:55:00,64.13,64.24,64.1,64.2,90400.0,43.206,43.2801,43.1857,43.2531,90400.0
2011-09-29 10:00:00,64.18,64.24,64.05,64.07,95800.0,43.2396,43.2801,43.1521,43.1655,95800.0
2011-09-29 10:05:00,64.09,64.14,63.99,64.04,79900.0,43.179,43.2127,43.1116,43.1453,79900.0
2011-09-29 10:10:00,64.04,64.16,63.96,64.15,97300.0,43.1453,43.2262,43.0914,43.2194,97300.0
2011-09-29 10:15:00,64.15,64.16,64.03,64.11,86200.0,43.2194,43.2262,43.1386,43.1925,86200.0
2011-09-29 10:20:00,64.1,64.17,64.04,64.17,58500.0,43.1857,43.2329,43.1453,43.2329,58500.0
2011-09-29 10:25:00,64.15,64.21,64.0,64.06,60900.0,43.2194,43.2599,43.1184,43.1588,60900.0
2011-09-29 10:30:00,64.07,64.1,64.01,64.08,74200.0,43.1655,43.1857,43.1251,43.1723,74200.0
2011-09-29 10:35:00,64.08,64.17,63.99,64.0,80200.0,43.1723,43.2329,43.1116,43.1184,80200.0
2011-09-29 10:40:00,64.0,64.06,63.93,63.96,46000.0,43.1184,43.1588,43.0712,43.0914,46000.0
2011-09-29 10:45:00,63.93,63.99,63.82,63.87,155500.0,43.0712,43.1116,42.9971,43.0308,155500.0
2011-09-29 10:50:00,63.86,63.87,63.73,63.73,97800.0,43.024,43.0308,42.9365,42.9365,97800.0
2011-09-29 10:55:00,63.73,63.85,63.7,63.83,99900.0,42.9365,43.0173,42.9163,43.0038,99900.0
2011-09-29 11:00:00,63.82,63.85,63.77,63.81,93000.0,42.9971,43.0173,42.9634,42.9904,93000.0
2011-09-29 11:05:00,63.81,63.82,63.68,63.76,70200.0,42.9904,42.9971,42.9028,42.9567,70200.0
2011-09-29 11:10:00,63.79,63.79,63.68,63.76,79800.0,42.9769,42.9769,42.9028,42.9567,79800.0
2011-09-29 11:15:00,63.77,63.86,63.71,63.8,92700.0,42.9634,43.024,42.923,42.9836,92700.0
2011-09-29 11:20:00,63.8,63.83,63.71,63.76,89500.0,42.9836,43.0038,42.923,42.9567,89500.0
2011-09-29 11:25:00,63.75,63.86,63.72,63.81,46000.0,42.9499,43.024,42.9297,42.9904,46000.0
2011-09-29 11:30:00,63.82,63.85,63.76,63.83,56500.0,42.9971,43.0173,42.9567,43.0038,56500.0
2011-09-29 11:35:00,63.83,63.9,63.78,63.79,47100.0,43.0038,43.051,42.9702,42.9769,47100.0
2011-09-29 11:40:00,63.8,63.86,63.75,63.86,27400.0,42.9836,43.024,42.9499,43.024,27400.0
2011-09-29 11:45:00,63.86,63.9,63.81,63.85,47600.0,43.024,43.051,42.9904,43.0173,47600.0
2011-09-29 11:50:00,63.86,63.89,63.78,63.84,68200.0,43.024,43.0443,42.9702,43.0106,68200.0
2011-09-29 11:55:00,63.83,63.87,63.75,63.77,59200.0,43.0038,43.0308,42.9499,42.9634,59200.0
2011-09-29 12:00:00,63.78,63.83,63.73,63.76,95200.0,42.9702,43.0038,42.9365,42.9567,95200.0
2011-09-29 12:05:00,63.75,63.77,63.62,63.62,82000.0,42.9499,42.9634,42.8624,42.8624,82000.0
2011-09-29 12:10:00,63.62,63.66,63.6,63.6,60200.0,42.8624,42.8893,42.8489,42.8489,60200.0
2011-09-29 12:15:00,63.61,63.67,63.61,63.67,23300.0,42.8556,42.896,42.8556,42.896,23300.0
2011-09-29 12:20:00,63.66,63.79,63.65,63.79,42400.0,42.8893,42.9769,42.8826,42.9769,42400.0
2011-09-29 12:25:00,63.78,63.89,63.77,63.85,56500.0,42.9702,43.0443,42.9634,43.0173,56500.0
2011-09-29 12:30:00,63.84,63.84,63.6,63.62,55800.0,43.0106,43.0106,42.8489,42.8624,55800.0
2011-09-29 12:35:00,63.61,63.64,63.5,63.58,95100.0,42.8556,42.8758,42.7815,42.8354,95100.0
2011-09-29 12:40:00,63.59,63.6,63.51,63.54,36600.0,42.8421,42.8489,42.7882,42.8085,36600.0
2011-09-29 12:45:00,63.54,63.69,63.5,63.68,53500.0,42.8085,42.9095,42.7815,42.9028,53500.0
2011-09-29 12:50:00,63.66,63.78,63.64,63.75,78500.0,42.8893,42.9702,42.8758,42.9499,78500.0
2011-09-29 12:55:00,63.74,63.78,63.63,63.64,32700.0,42.9432,42.9702,42.8691,42.8758,32700.0
2011-09-29 13:00:00,63.65,63.68,63.61,63.68,46500.0,42.8826,42.9028,42.8556,42.9028,46500.0
2011-09-29 13:05:00,63.67,63.82,63.66,63.77,78100.0,42.896,42.9971,42.8893,42.9634,78100.0
2011-09-29 13:10:00,63.77,63.87,63.77,63.83,90000.0,42.9634,43.0308,42.9634,43.0038,90000.0
2011-09-29 13:15:00,63.84,63.91,63.81,63.86,78800.0,43.0106,43.0577,42.9904,43.024,78800.0
2011-09-29 13:20:00,63.85,63.87,63.81,63.85,24400.0,43.0173,43.0308,42.9904,43.0173,24400.0
2011-09-29 13:25:00,63.85,63.9,63.69,63.69,81900.0,43.0173,43.051,42.9095,42.9095,81900.0
2011-09-29 13:30:00,63.69,63.73,63.53,63.55,82400.0,42.9095,42.9365,42.8017,42.8152,82400.0
2011-09-29 13:35:00,63.56,63.63,63.47,63.48,115200.0,42.8219,42.8691,42.7613,42.768,115200.0
2011-09-29 13:40:00,63.48,63.57,63.41,63.42,119100.0,42.768,42.8287,42.7209,42.7276,119100.0
2011-09-29 13:45:00,63.42,63.58,63.41,63.55,80700.0,42.7276,42.8354,42.7209,42.8152,80700.0
2011-09-29 13:50:00,63.55,63.55,63.48,63.54,23700.0,42.8152,42.8152,42.768,42.8085,23700.0
2011-09-29 13:55:00,63.54,63.65,63.48,63.55,44200.0,42.8085,42.8826,42.768,42.8152,44200.0
2011-09-29 14:00:00,63.55,63.6,63.37,63.37,102800.0,42.8152,42.8489,42.6939,42.6939,102800.0
2011-09-29 14:05:00,63.36,63.44,63.33,63.4,98500.0,42.6872,42.7411,42.667,42.7141,98500.0
2011-09-29 14:10:00,63.4,63.4,63.22,63.24,139100.0,42.7141,42.7141,42.5929,42.6063,139100.0
2011-09-29 14:15:00,63.24,63.34,63.22,63.29,80400.0,42.6063,42.6737,42.5929,42.64,80400.0
2011-09-29 14:20:00,63.28,63.3,63.18,63.22,85500.0,42.6333,42.6468,42.5659,42.5929,85500.0
2011-09-29 14:25:00,63.23,63.3,63.19,63.26,86800.0,42.5996,42.6468,42.5727,42.6198,86800.0
2011-09-29 14:30:00,63.26,63.27,63.1,63.16,75000.0,42.6198,42.6266,42.512,42.5524,75000.0
2011-09-29 14:35:00,63.16,63.21,63.13,63.18,174900.0,42.5524,42.5861,42.5322,42.5659,174900.0
2011-09-29 14:40:00,63.17,63.25,63.07,63.07,92900.0,42.5592,42.6131,42.4918,42.4918,92900.0
2011-09-29 14:45:00,63.06,63.15,63.02,63.09,100700.0,42.4851,42.5457,42.4581,42.5053,100700.0
2011-09-29 14:50:00,63.09,63.19,63.02,63.17,138600.0,42.5053,42.5727,42.4581,42.5592,138600.0
2011-09-29 14:55:00,63.17,63.33,63.15,63.29,148400.0,42.5592,42.667,42.5457,42.64,148400.0
2011-09-29 15:00:00,63.29,63.35,63.03,63.05,140100.0,42.64,42.6804,42.4649,42.4783,140100.0
2011-09-29 15:05:00,63.05,63.17,63.04,63.13,92500.0,42.4783,42.5592,42.4716,42.5322,92500.0
2011-09-29 15:10:00,63.14,63.24,63.1,63.11,109600.0,42.539,42.6063,42.512,42.5188,109600.0
2011-09-29 15:15:00,63.1,63.27,63.02,63.08,186600.0,42.512,42.6266,42.4581,42.4985,186600.0
2011-09-29 15:20:00,63.07,63.23,63.04,63.21,92700.0,42.4918,42.5996,42.4716,42.5861,92700.0
2011-09-29 15:25:00,63.2,63.32,63.19,63.27,93200.0,42.5794,42.6602,42.5727,42.6266,93200.0
2011-09-29 15:30:00,63.28,63.52,63.24,63.42,198200.0,42.6333,42.795,42.6063,42.7276,198200.0
2011-09-29 15:35:00,63.42,63.66,63.42,63.65,240000.0,42.7276,42.8893,42.7276,42.8826,240000.0
2011-09-29 15:40:00,63.64,63.66,63.51,63.57,238000.0,42.8758,42.8893,42.7882,42.8287,238000.0
2011-09-29 15:45:00,63.57,63.78,63.57,63.6,170600.0,42.8287,42.9702,42.8287,42.8489,170600.0
2011-09-29 15:50:00,63.6,63.76,63.54,63.57,229600.0,42.8489,42.9567,42.8085,42.8287,229600.0
2011-09-29 15:55:00,63.57,63.9,63.57,63.89,818700.0,42.8287,43.051,42.8287,43.0443,818700.0
2011-09-30 09:30:00,63.22,63.47,63.16,63.31,276700.0,42.5929,42.7613,42.5524,42.6535,276700.0
2011-09-30 09:35:00,63.33,63.54,63.15,63.52,250700.0,42.667,42.8085,42.5457,42.795,250700.0
2011-09-30 09:40:00,63.51,64.05,63.46,63.86,268100.0,42.7882,43.1521,42.7546,43.024,268100.0
2011-09-30 09:45:00,63.84,63.98,63.54,63.68,187700.0,43.0106,43.1049,42.8085,42.9028,187700.0
2011-09-30 09:50:00,63.68,63.93,63.56,63.88,156100.0,42.9028,43.0712,42.8219,43.0375,156100.0
2011-09-30 09:55:00,63.91,63.99,63.58,63.63,151800.0,43.0577,43.1116,42.8354,42.8691,151800.0
2011-09-30 10:00:00,63.62,63.88,63.54,63.84,198700.0,42.8624,43.0375,42.8085,43.0106,198700.0
2011-09-30 10:05:00,63.84,64.05,63.8,63.93,137100.0,43.0106,43.1521,42.9836,43.0712,137100.0
2011-09-30 10:10:00,63.93,63.97,63.69,63.73,243100.0,43.0712,43.0982,42.9095,42.9365,243100.0
2011-09-30 10:15:00,63.75,64.02,63.75,64.02,101400.0,42.9499,43.1318,42.9499,43.1318,101400.0
2011-09-30 10:20:00,64.02,64.13,64.0,64.08,169800.0,43.1318,43.206,43.1184,43.1723,169800.0
2011-09-30 10:25:00,64.08,64.14,64.02,64.09,139600.0,43.1723,43.2127,43.1318,43.179,139600.0
2011-09-30 10:30:00,64.09,64.1,64.0,64.09,137500.0,43.179,43.1857,43.1184,43.179,137500.0
2011-09-30 10:35:00,64.09,64.13,63.91,63.98,137300.0,43.179,43.206,43.0577,43.1049,137300.0
2011-09-30 10:40:00,63.98,64.04,63.95,64.0,70200.0,43.1049,43.1453,43.0847,43.1184,70200.0
2011-09-30 10:45:00,63.99,64.06,63.95,64.0,112800.0,43.1116,43.1588,43.0847,43.1184,112800.0
2011-09-30 10:50:00,64.01,64.12,63.99,64.04,122100.0,43.1251,43.1992,43.1116,43.1453,122100.0
2011-09-30 10:55:00,64.03,64.14,64.0,64.0,128600.0,43.1386,43.2127,43.1184,43.1184,128600.0
2011-09-30 11:00:00,64.01,64.11,63.97,64.09,96700.0,43.1251,43.1925,43.0982,43.179,96700.0
2011-09-30 11:05:00,64.09,64.14,64.03,64.11,180100.0,43.179,43.2127,43.1386,43.1925,180100.0
2011-09-30 11:10:00,64.1,64.12,64.01,64.09,73900.0,43.1857,43.1992,43.1251,43.179,73900.0
2011-09-30 11:15:00,64.09,64.14,64.08,64.14,145100.0,43.179,43.2127,43.1723,43.2127,145100.0
2011-09-30 11:20:00,64.13,64.24,64.12,64.17,183000.0,43.206,43.2801,43.1992,43.2329,183000.0
2011-09-30 11:25:00,64.18,64.24,64.15,64.22,200300.0,43.2396,43.2801,43.2194,43.2666,200300.0
2011-09-30 11:30:00,64.21,64.4,64.19,64.34,208900.0,43.2599,43.3879,43.2464,43.3474,208900.0
2011-09-30 11:35:00,64.34,64.4,64.32,64.37,108100.0,43.3474,43.3879,43.334,43.3676,108100.0
2011-09-30 11:40:00,64.38,64.53,64.36,64.45,123300.0,43.3744,43.4754,43.3609,43.4215,123300.0
2011-09-30 11:45:00,64.44,64.5,64.4,64.48,78500.0,43.4148,43.4552,43.3879,43.4418,78500.0
2011-09-30 11:50:00,64.49,64.5,64.37,64.42,71900.0,43.4485,43.4552,43.3676,43.4013,71900.0
2011-09-30 11:55:00,64.41,64.46,64.34,64.43,71500.0,43.3946,43.4283,43.3474,43.4081,71500.0
2011-09-30 12:00:00,64.42,64.54,64.39,64.54,77600.0,43.4013,43.4822,43.3811,43.4822,77600.0
2011-09-30 12:05:00,64.54,64.55,64.4,64.4,77500.0,43.4822,43.4889,43.3879,43.3879,77500.0
2011-09-30 12:10:00,64.4,64.49,64.38,64.47,69300.0,43.3879,43.4485,43.3744,43.435,69300.0
2011-09-30 12:15:00,64.46,64.48,64.36,64.44,84600.0,43.4283,43.4418,43.3609,43.4148,84600.0
2011-09-30 12:20:00,64.44,64.54,64.44,64.51,111000.0,43.4148,43.4822,43.4148,43.462,111000.0
2011-09-30 12:25:00,64.52,64.6,64.5,64.56,58100.0,43.4687,43.5226,43.4552,43.4957,58100.0
2011-09-30 12:30:00,64.57,64.59,64.51,64.51,52600.0,43.5024,43.5159,43.462,43.462,52600.0
2011-09-30 12:35:00,64.51,64.55,64.45,64.52,83400.0,43.462,43.4889,43.4215,43.4687,83400.0
2011-09-30 12:40:00,64.52,64.55,64.47,64.54,45800.0,43.4687,43.4889,43.435,43.4822,45800.0
2011-09-30 12:45:00,64.54,64.58,64.48,64.56,52600.0,43.4822,43.5091,43.4418,43.4957,52600.0
2011-09-30 12:50:00,64.55,64.58,64.49,64.49,76000.0,43.4889,43.5091,43.4485,43.4485,76000.0
2011-09-30 12:55:00,64.49,64.49,64.38,64.4,124300.0,43.4485,43.4485,43.3744,43.3879,124300.0
2011-09-30 13:00:00,64.4,64.4,64.29,64.34,98600.0,43.3879,43.3879,43.3138,43.3474,98600.0
2011-09-30 13:05:00,64.33,64.43,64.31,64.37,74300.0,43.3407,43.4081,43.3272,43.3676,74300.0
2011-09-30 13:10:00,64.37,64.43,64.36,64.39,182500.0,43.3676,43.4081,43.3609,43.3811,182500.0
2011-09-30 13:15:00,64.38,64.42,64.36,64.4,110800.0,43.3744,43.4013,43.3609,43.3879,110800.0
2011-09-30 13:20:00,64.41,64.42,64.38,64.42,89200.0,43.3946,43.4013,43.3744,43.4013,89200.0
2011-09-30 13:25:00,64.42,64.51,64.42,64.47,52500.0,43.4013,43.462,43.4013,43.435,52500.0
2011-09-30 13:30:00,64.47,64.64,64.47,64.64,131800.0,43.435,43.5496,43.435,43.5496,131800.0
2011-09-30 13:35:00,64.63,64.68,64.63,64.65,53000.0,43.5428,43.5765,43.5428,43.5563,53000.0
2011-09-30 13:40:00,64.66,64.69,64.58,64.62,53200.0,43.563,43.5832,43.5091,43.5361,53200.0
2011-09-30 13:45:00,64.6,64.74,64.6,64.73,78400.0,43.5226,43.6169,43.5226,43.6102,78400.0
2011-09-30 13:50:00,64.73,64.74,64.68,64.69,41800.0,43.6102,43.6169,43.5765,43.5832,41800.0
2011-09-30 13:55:00,64.69,64.7,64.64,64.65,68900.0,43.5832,43.59,43.5496,43.5563,68900.0
2011-09-30 14:00:00,64.64,64.7,64.62,64.65,69100.0,43.5496,43.59,43.5361,43.5563,69100.0
2011-09-30 14:05:00,64.64,64.66,64.39,64.44,104400.0,43.5496,43.563,43.3811,43.4148,104400.0
2011-09-30 14:10:00,64.44,64.46,64.39,64.41,76800.0,43.4148,43.4283,43.3811,43.3946,76800.0
2011-09-30 14:15:00,64.4,64.47,64.39,64.4,64800.0,43.3879,43.435,43.3811,43.3879,64800.0
2011-09-30 14:20:00,64.39,64.39,64.29,64.29,89900.0,43.3811,43.3811,43.3138,43.3138,89900.0
2011-09-30 14:25:00,64.29,64.35,64.17,64.28,186700.0,43.3138,43.3542,43.2329,43.307,186700.0
2011-09-30 14:30:00,64.27,64.4,64.21,64.37,192300.0,43.3003,43.3879,43.2599,43.3676,192300.0
2011-09-30 14:35:00,64.37,64.39,64.26,64.37,162900.0,43.3676,43.3811,43.2935,43.3676,162900.0
2011-09-30 14:40:00,64.37,64.41,64.33,64.36,126800.0,43.3676,43.3946,43.3407,43.3609,126800.0
2011-09-30 14:45:00,64.36,64.36,64.23,64.24,87400.0,43.3609,43.3609,43.2733,43.2801,87400.0
2011-09-30 14:50:00,64.25,64.26,64.06,64.24,273300.0,43.2868,43.2935,43.1588,43.2801,273300.0
2011-09-30 14:55:00,64.24,64.34,64.19,64.27,130300.0,43.2801,43.3474,43.2464,43.3003,130300.0
2011-09-30 15:00:00,64.26,64.27,64.08,64.18,133200.0,43.2935,43.3003,43.1723,43.2396,133200.0
2011-09-30 15:05:00,64.19,64.37,64.15,64.29,111400.0,43.2464,43.3676,43.2194,43.3138,111400.0
2011-09-30 15:10:00,64.29,64.35,64.27,64.28,144300.0,43.3138,43.3542,43.3003,43.307,144300.0
2011-09-30 15:15:00,64.28,64.31,64.21,64.23,122700.0,43.307,43.3272,43.2599,43.2733,122700.0
2011-09-30 15:20:00,64.23,64.28,64.16,64.17,115400.0,43.2733,43.307,43.2262,43.2329,115400.0
2011-09-30 15:25:00,64.18,64.25,64.11,64.12,186500.0,43.2396,43.2868,43.1925,43.1992,186500.0
2011-09-30 15:30:00,64.11,64.16,63.97,64.04,163600.0,43.1925,43.2262,43.0982,43.1453,163600.0
2011-09-30 15:35:00,64.04,64.14,64.0,64.12,348600.0,43.1453,43.2127,43.1184,43.1992,348600.0
2011-09-30 15:40:00,64.12,64.36,64.11,64.35,292900.0,43.1992,43.3609,43.1925,43.3542,292900.0
2011-09-30 15:45:00,64.35,64.35,63.94,63.95,439300.0,43.3542,43.3542,43.0779,43.0847,439300.0
2011-09-30 15:50:00,63.95,64.02,63.77,63.89,621300.0,43.0847,43.1318,42.9634,43.0443,621300.0
2011-09-30 15:55:00,63.89,63.9,63.68,63.7,1113200.0,43.0443,43.051,42.9028,42.9163,1113200.0
2011-10-03 09:30:00,63.65,63.77,63.44,63.58,231200.0,42.8826,42.9634,42.7411,42.8354,231200.0
2011-10-03 09:35:00,63.6,63.66,63.38,63.42,174600.0,42.8489,42.8893,42.7007,42.7276,174600.0
2011-10-03 09:40:00,63.43,63.54,63.39,63.53,164700.0,42.7343,42.8085,42.7074,42.8017,164700.0
2011-10-03 09:45:00,63.53,63.64,63.38,63.44,211100.0,42.8017,42.8758,42.7007,42.7411,211100.0
2011-10-03 09:50:00,63.44,63.44,63.24,63.28,114100.0,42.7411,42.7411,42.6063,42.6333,114100.0
2011-10-03 09:55:00,63.28,63.48,63.27,63.46,92900.0,42.6333,42.768,42.6266,42.7546,92900.0
2011-10-03 10:00:00,63.46,63.93,63.38,63.78,282300.0,42.7546,43.0712,42.7007,42.9702,282300.0
2011-10-03 10:05:00,63.78,64.1,63.72,64.02,198000.0,42.9702,43.1857,42.9297,43.1318,198000.0
2011-10-03 10:10:00,64.03,64.21,63.95,64.11,232400.0,43.1386,43.2599,43.0847,43.1925,232400.0
2011-10-03 10:15:00,64.1,64.11,63.9,63.93,142500.0,43.1857,43.1925,43.051,43.0712,142500.0
2011-10-03 10:20:00,63.94,64.0,63.84,63.97,160200.0,43.0779,43.1184,43.0106,43.0982,160200.0
2011-10-03 10:25:00,63.97,64.02,63.82,63.94,101400.0,43.0982,43.1318,42.9971,43.0779,101400.0
2011-10-03 10:30:00,63.94,63.96,63.65,63.66,206500.0,43.0779,43.0914,42.8826,42.8893,206500.0
2011-10-03 10:35:00,63.67,63.69,63.39,63.52,203900.0,42.896,42.9095,42.7074,42.795,203900.0
2011-10-03 10:40:00,63.51,63.55,63.32,63.53,235300.0,42.7882,42.8152,42.6602,42.8017,235300.0
2011-10-03 10:45:00,63.53,63.59,63.44,63.45,115400.0,42.8017,42.8421,42.7411,42.7478,115400.0
2011-10-03 10:50:00,63.46,63.53,63.31,63.41,134600.0,42.7546,42.8017,42.6535,42.7209,134600.0
2011-10-03 10:55:00,63.41,63.48,63.32,63.37,124800.0,42.7209,42.768,42.6602,42.6939,124800.0
2011-10-03 11:00:00,63.36,63.38,63.22,63.31,272400.0,42.6872,42.7007,42.5929,42.6535,272400.0
2011-10-03 11:05:00,63.31,63.47,63.22,63.45,138700.0,42.6535,42.7613,42.5929,42.7478,138700.0
2011-10-03 11:10:00,63.46,63.55,63.33,63.38,101700.0,42.7546,42.8152,42.667,42.7007,101700.0
2011-10-03 11:15:00,63.38,63.48,63.33,63.48,127900.0,42.7007,42.768,42.667,42.768,127900.0
2011-10-03 11:20:00,63.48,63.5,63.4,63.47,144700.0,42.768,42.7815,42.7141,42.7613,144700.0
2011-10-03 11:25:00,63.46,63.5,63.4,63.45,97300.0,42.7546,42.7815,42.7141,42.7478,97300.0
2011-10-03 11:30:00,63.46,63.53,63.41,63.49,113800.0,42.7546,42.8017,42.7209,42.7748,113800.0
2011-10-03 11:35:00,63.52,63.53,63.42,63.52,79200.0,42.795,42.8017,42.7276,42.795,79200.0
2011-10-03 11:40:00,63.52,63.52,63.32,63.37,94300.0,42.795,42.795,42.6602,42.6939,94300.0
2011-10-03 11:45:00,63.38,63.48,63.37,63.42,109800.0,42.7007,42.768,42.6939,42.7276,109800.0
2011-10-03 11:50:00,63.41,63.52,63.36,63.49,93400.0,42.7209,42.795,42.6872,42.7748,93400.0
2011-10-03 11:55:00,63.52,63.58,63.47,63.5,64800.0,42.795,42.8354,42.7613,42.7815,64800.0
2011-10-03 12:00:00,63.5,63.54,63.44,63.46,64000.0,42.7815,42.8085,42.7411,42.7546,64000.0
2011-10-03 12:05:00,63.46,63.5,63.4,63.41,77600.0,42.7546,42.7815,42.7141,42.7209,77600.0
2011-10-03 12:10:00,63.41,63.46,63.26,63.26,159000.0,42.7209,42.7546,42.6198,42.6198,159000.0
2011-10-03 12:15:00,63.26,63.28,63.22,63.26,77400.0,42.6198,42.6333,42.5929,42.6198,77400.0
2011-10-03 12:20:00,63.26,63.27,63.21,63.22,54700.0,42.6198,42.6266,42.5861,42.5929,54700.0
2011-10-03 12:25:00,63.22,63.25,63.12,63.15,99500.0,42.5929,42.6131,42.5255,42.5457,99500.0
2011-10-03 12:30:00,63.13,63.15,63.04,63.08,141500.0,42.5322,42.5457,42.4716,42.4985,141500.0
2011-10-03 12:35:00,63.08,63.16,63.02,63.11,144000.0,42.4985,42.5524,42.4581,42.5188,144000.0
2011-10-03 12:40:00,63.11,63.2,63.09,63.15,136500.0,42.5188,42.5794,42.5053,42.5457,136500.0
2011-10-03 12:45:00,63.15,63.18,63.03,63.03,100700.0,42.5457,42.5659,42.4649,42.4649,100700.0
2011-10-03 12:50:00,63.04,63.13,63.01,63.09,169400.0,42.4716,42.5322,42.4514,42.5053,169400.0
2011-10-03 12:55:00,63.09,63.12,63.06,63.09,83000.0,42.5053,42.5255,42.4851,42.5053,83000.0
2011-10-03 13:00:00,63.1,63.1,62.99,63.0,168200.0,42.512,42.512,42.4379,42.4446,168200.0
2011-10-03 13:05:00,63.0,63.05,62.98,63.05,100800.0,42.4446,42.4783,42.4312,42.4783,100800.0
2011-10-03 13:10:00,63.05,63.1,63.0,63.0,99000.0,42.4783,42.512,42.4446,42.4446,99000.0
2011-10-03 13:15:00,63.01,63.01,62.82,62.95,241900.0,42.4514,42.4514,42.3234,42.411,241900.0
2011-10-03 13:20:00,62.96,63.04,62.92,63.0,137700.0,42.4177,42.4716,42.3907,42.4446,137700.0
2011-10-03 13:25:00,63.0,63.02,62.92,62.95,324900.0,42.4446,42.4581,42.3907,42.411,324900.0
2011-10-03 13:30:00,62.97,62.98,62.71,62.72,209800.0,42.4244,42.4312,42.2493,42.256,209800.0
2011-10-03 13:35:00,62.72,62.78,62.48,62.58,250100.0,42.256,42.2964,42.0943,42.1617,250100.0
2011-10-03 13:40:00,62.59,62.77,62.59,62.68,131400.0,42.1684,42.2897,42.1684,42.2291,131400.0
2011-10-03 13:45:00,62.69,62.72,62.53,62.53,98700.0,42.2358,42.256,42.128,42.128,98700.0
2011-10-03 13:50:00,62.52,62.59,62.33,62.41,171300.0,42.1213,42.1684,41.9933,42.0471,171300.0
2011-10-03 13:55:00,62.4,62.58,62.38,62.54,134200.0,42.0404,42.1617,42.0269,42.1347,134200.0
2011-10-03 14:00:00,62.54,62.61,62.51,62.6,98600.0,42.1347,42.1819,42.1145,42.1752,98600.0
2011-10-03 14:05:00,62.61,62.73,62.57,62.67,187600.0,42.1819,42.2627,42.1549,42.2223,187600.0
2011-10-03 14:10:00,62.68,62.7,62.55,62.55,191400.0,42.2291,42.2425,42.1415,42.1415,191400.0
2011-10-03 14:15:00,62.55,62.58,62.47,62.48,124200.0,42.1415,42.1617,42.0876,42.0943,124200.0
2011-10-03 14:20:00,62.47,62.55,62.45,62.48,115400.0,42.0876,42.1415,42.0741,42.0943,115400.0
2011-10-03 14:25:00,62.49,62.57,62.37,62.45,205600.0,42.101,42.1549,42.0202,42.0741,205600.0
2011-10-03 14:30:00,62.45,62.6,62.35,62.5,201400.0,42.0741,42.1752,42.0067,42.1078,201400.0
2011-10-03 14:35:00,62.49,62.53,62.4,62.42,139000.0,42.101,42.128,42.0404,42.0539,139000.0
2011-10-03 14:40:00,62.43,62.46,62.35,62.37,217200.0,42.0606,42.0808,42.0067,42.0202,217200.0
2011-10-03 14:45:00,62.38,62.39,62.2,62.26,173100.0,42.0269,42.0337,41.9057,41.9461,173100.0
2011-10-03 14:50:00,62.26,62.41,62.24,62.28,198700.0,41.9461,42.0471,41.9326,41.9596,198700.0
2011-10-03 14:55:00,62.27,62.31,62.18,62.28,261600.0,41.9528,41.9798,41.8922,41.9596,261600.0
2011-10-03 15:00:00,62.29,62.46,62.27,62.4,255900.0,41.9663,42.0808,41.9528,42.0404,255900.0
2011-10-03 15:05:00,62.4,62.54,62.36,62.39,211500.0,42.0404,42.1347,42.0135,42.0337,211500.0
2011-10-03 15:10:00,62.4,62.44,62.3,62.3,185000.0,42.0404,42.0674,41.973,41.973,185000.0
2011-10-03 15:15:00,62.31,62.39,62.27,62.37,154900.0,41.9798,42.0337,41.9528,42.0202,154900.0
2011-10-03 15:20:00,62.36,62.4,62.26,62.29,205100.0,42.0135,42.0404,41.9461,41.9663,205100.0
2011-10-03 15:25:00,62.28,62.32,62.21,62.24,300700.0,41.9596,41.9865,41.9124,41.9326,300700.0
2011-10-03 15:30:00,62.24,62.35,62.2,62.33,295100.0,41.9326,42.0067,41.9057,41.9933,295100.0
2011-10-03 15:35:00,62.33,62.51,62.29,62.45,320900.0,41.9933,42.1145,41.9663,42.0741,320900.0
2011-10-03 15:40:00,62.46,62.54,62.34,62.53,460400.0,42.0808,42.1347,42.0,42.128,460400.0
2011-10-03 15:45:00,62.54,62.76,62.48,62.61,429200.0,42.1347,42.283,42.0943,42.1819,429200.0
2011-10-03 15:50:00,62.62,62.62,62.33,62.33,480800.0,42.1886,42.1886,41.9933,41.9933,480800.0
2011-10-03 15:55:00,62.33,62.49,62.05,62.06,1372800.0,41.9933,42.101,41.8046,41.8113,1372800.0
2011-10-04 09:30:00,61.55,61.98,61.5,61.74,584000.0,41.4677,41.7574,41.4341,41.5958,584000.0
2011-10-04 09:35:00,61.75,61.95,61.63,61.87,235500.0,41.6025,41.7372,41.5216,41.6833,235500.0
2011-10-04 09:40:00,61.88,61.9,61.56,61.57,288700.0,41.6901,41.7035,41.4745,41.4812,288700.0
2011-10-04 09:45:00,61.57,61.7,61.51,61.53,244900.0,41.4812,41.5688,41.4408,41.4543,244900.0
2011-10-04 09:50:00,61.52,61.54,61.35,61.42,169900.0,41.4475,41.461,41.333,41.3802,169900.0
2011-10-04 09:55:00,61.41,61.53,61.27,61.4,212000.0,41.3734,41.4543,41.2791,41.3667,212000.0
2011-10-04 10:00:00,61.37,61.57,61.18,61.22,349300.0,41.3465,41.4812,41.2185,41.2454,349300.0
2011-10-04 10:05:00,61.21,61.42,61.11,61.33,298600.0,41.2387,41.3802,41.1713,41.3195,298600.0
2011-10-04 10:10:00,61.33,61.58,61.27,61.27,290300.0,41.3195,41.488,41.2791,41.2791,290300.0
2011-10-04 10:15:00,61.27,61.43,61.22,61.3,265000.0,41.2791,41.3869,41.2454,41.2993,265000.0
2011-10-04 10:20:00,61.31,61.32,60.84,60.85,346500.0,41.3061,41.3128,40.9894,40.9961,346500.0
2011-10-04 10:25:00,60.85,61.09,60.85,61.06,248700.0,40.9961,41.1578,40.9961,41.1376,248700.0
2011-10-04 10:30:00,61.05,61.17,61.0,61.04,152900.0,41.1309,41.2117,41.0972,41.1241,152900.0
2011-10-04 10:35:00,61.03,61.29,60.97,61.27,194200.0,41.1174,41.2926,41.077,41.2791,194200.0
2011-10-04 10:40:00,61.29,61.42,61.18,61.34,278100.0,41.2926,41.3802,41.2185,41.3263,278100.0
2011-10-04 10:45:00,61.36,61.38,61.09,61.31,187400.0,41.3397,41.3532,41.1578,41.3061,187400.0
2011-10-04 10:50:00,61.32,61.41,61.25,61.28,151400.0,41.3128,41.3734,41.2656,41.2858,151400.0
2011-10-04 10:55:00,61.28,61.32,61.19,61.21,168400.0,41.2858,41.3128,41.2252,41.2387,168400.0
2011-10-04 11:00:00,61.21,61.23,61.11,61.23,168500.0,41.2387,41.2522,41.1713,41.2522,168500.0
2011-10-04 11:05:00,61.24,61.53,61.21,61.48,259600.0,41.2589,41.4543,41.2387,41.4206,259600.0
2011-10-04 11:10:00,61.47,61.5,61.32,61.35,231300.0,41.4138,41.4341,41.3128,41.333,231300.0
2011-10-04 11:15:00,61.34,61.35,61.17,61.17,121600.0,41.3263,41.333,41.2117,41.2117,121600.0
2011-10-04 11:20:00,61.16,61.24,61.09,61.1,193200.0,41.205,41.2589,41.1578,41.1646,193200.0
2011-10-04 11:25:00,61.09,61.16,61.03,61.14,170800.0,41.1578,41.205,41.1174,41.1915,170800.0
2011-10-04 11:30:00,61.14,61.15,61.05,61.14,108200.0,41.1915,41.1983,41.1309,41.1915,108200.0
2011-10-04 11:35:00,61.14,61.15,61.06,61.14,182100.0,41.1915,41.1983,41.1376,41.1915,182100.0
2011-10-04 11:40:00,61.14,61.3,61.12,61.3,146400.0,41.1915,41.2993,41.178,41.2993,146400.0
2011-10-04 11:45:00,61.3,61.3,61.15,61.24,119200.0,41.2993,41.2993,41.1983,41.2589,119200.0
2011-10-04 11:50:00,61.25,61.37,61.2,61.21,141200.0,41.2656,41.3465,41.2319,41.2387,141200.0
2011-10-04 11:55:00,61.21,61.28,61.09,61.19,165600.0,41.2387,41.2858,41.1578,41.2252,165600.0
2011-10-04 12:00:00,61.18,61.47,61.18,61.45,158800.0,41.2185,41.4138,41.2185,41.4004,158800.0
2011-10-04 12:05:00,61.45,61.49,61.32,61.38,203900.0,41.4004,41.4273,41.3128,41.3532,203900.0
2011-10-04 12:10:00,61.37,61.45,61.31,61.45,98400.0,41.3465,41.4004,41.3061,41.4004,98400.0
2011-10-04 12:15:00,61.46,61.49,61.31,61.35,88900.0,41.4071,41.4273,41.3061,41.333,88900.0
2011-10-04 12:20:00,61.36,61.42,61.32,61.34,116000.0,41.3397,41.3802,41.3128,41.3263,116000.0
2011-10-04 12:25:00,61.33,61.36,61.3,61.31,223000.0,41.3195,41.3397,41.2993,41.3061,223000.0
2011-10-04 12:30:00,61.31,61.35,61.25,61.34,88900.0,41.3061,41.333,41.2656,41.3263,88900.0
2011-10-04 12:35:00,61.34,61.4,61.28,61.29,108900.0,41.3263,41.3667,41.2858,41.2926,108900.0
2011-10-04 12:40:00,61.28,61.35,61.27,61.34,59500.0,41.2858,41.333,41.2791,41.3263,59500.0
2011-10-04 12:45:00,61.34,61.35,61.23,61.26,68900.0,41.3263,41.333,41.2522,41.2724,68900.0
2011-10-04 12:50:00,61.25,61.35,61.2,61.3,101800.0,41.2656,41.333,41.2319,41.2993,101800.0
2011-10-04 12:55:00,61.31,61.31,61.17,61.22,113800.0,41.3061,41.3061,41.2117,41.2454,113800.0
2011-10-04 13:00:00,61.21,61.29,61.19,61.26,94500.0,41.2387,41.2926,41.2252,41.2724,94500.0
2011-10-04 13:05:00,61.25,61.3,61.13,61.28,145500.0,41.2656,41.2993,41.1848,41.2858,145500.0
2011-10-04 13:10:00,61.27,61.29,61.09,61.12,187900.0,41.2791,41.2926,41.1578,41.178,187900.0
2011-10-04 13:15:00,61.13,61.2,61.1,61.17,106500.0,41.1848,41.2319,41.1646,41.2117,106500.0
2011-10-04 13:20:00,61.18,61.18,61.07,61.14,149100.0,41.2185,41.2185,41.1444,41.1915,149100.0
2011-10-04 13:25:00,61.14,61.17,61.09,61.14,82500.0,41.1915,41.2117,41.1578,41.1915,82500.0
2011-10-04 13:30:00,61.14,61.24,61.12,61.19,87100.0,41.1915,41.2589,41.178,41.2252,87100.0
2011-10-04 13:35:00,61.2,61.26,61.02,61.04,122300.0,41.2319,41.2724,41.1107,41.1241,122300.0
2011-10-04 13:40:00,61.05,61.08,60.98,61.03,141500.0,41.1309,41.1511,41.0837,41.1174,141500.0
2011-10-04 13:45:00,61.03,61.14,61.0,61.1,82100.0,41.1174,41.1915,41.0972,41.1646,82100.0
2011-10-04 13:50:00,61.12,61.19,61.1,61.15,78200.0,41.178,41.2252,41.1646,41.1983,78200.0
2011-10-04 13:55:00,61.15,61.16,61.03,61.05,129900.0,41.1983,41.205,41.1174,41.1309,129900.0
2011-10-04 14:00:00,61.07,61.28,61.06,61.23,297300.0,41.1444,41.2858,41.1376,41.2522,297300.0
2011-10-04 14:05:00,61.24,61.3,61.11,61.11,114000.0,41.2589,41.2993,41.1713,41.1713,114000.0
2011-10-04 14:10:00,61.11,61.17,61.06,61.08,110600.0,41.1713,41.2117,41.1376,41.1511,110600.0
2011-10-04 14:15:00,61.07,61.1,61.0,61.02,147400.0,41.1444,41.1646,41.0972,41.1107,147400.0
2011-10-04 14:20:00,61.02,61.06,60.95,61.04,106800.0,41.1107,41.1376,41.0635,41.1241,106800.0
2011-10-04 14:25:00,61.04,61.1,61.03,61.05,88100.0,41.1241,41.1646,41.1174,41.1309,88100.0
2011-10-04 14:30:00,61.04,61.18,61.03,61.17,121800.0,41.1241,41.2185,41.1174,41.2117,121800.0
2011-10-04 14:35:00,61.18,61.25,61.14,61.2,100700.0,41.2185,41.2656,41.1915,41.2319,100700.0
2011-10-04 14:40:00,61.19,61.23,60.97,61.0,198700.0,41.2252,41.2522,41.077,41.0972,198700.0
2011-10-04 14:45:00,60.99,61.03,60.92,61.03,165800.0,41.0905,41.1174,41.0433,41.1174,165800.0
2011-10-04 14:50:00,61.03,61.05,60.84,60.87,207800.0,41.1174,41.1309,40.9894,41.0096,207800.0
2011-10-04 14:55:00,60.87,61.0,60.87,60.95,212800.0,41.0096,41.0972,41.0096,41.0635,212800.0
2011-10-04 15:00:00,60.96,61.08,60.95,61.0,150700.0,41.0702,41.1511,41.0635,41.0972,150700.0
2011-10-04 15:05:00,61.01,61.05,60.89,60.9,293300.0,41.1039,41.1309,41.0231,41.0298,293300.0
2011-10-04 15:10:00,60.91,60.99,60.83,60.98,228200.0,41.0366,41.0905,40.9827,41.0837,228200.0
2011-10-04 15:15:00,60.98,61.13,60.96,61.09,195500.0,41.0837,41.1848,41.0702,41.1578,195500.0
2011-10-04 15:20:00,61.09,61.26,61.08,61.17,237300.0,41.1578,41.2724,41.1511,41.2117,237300.0
2011-10-04 15:25:00,61.17,61.36,61.17,61.27,253200.0,41.2117,41.3397,41.2117,41.2791,253200.0
2011-10-04 15:30:00,61.26,61.42,61.16,61.29,326200.0,41.2724,41.3802,41.205,41.2926,326200.0
2011-10-04 15:35:00,61.29,61.39,61.23,61.33,298300.0,41.2926,41.3599,41.2522,41.3195,298300.0
2011-10-04 15:40:00,61.33,61.66,61.24,61.62,379500.0,41.3195,41.5419,41.2589,41.5149,379500.0
2011-10-04 15:45:00,61.63,61.84,61.51,61.81,483000.0,41.5216,41.6631,41.4408,41.6429,483000.0
2011-10-04 15:50:00,61.82,61.94,61.71,61.74,722200.0,41.6497,41.7305,41.5755,41.5958,722200.0
2011-10-04 15:55:00,61.72,62.33,61.72,62.18,1737700.0,41.5823,41.9933,41.5823,41.8922,1737700.0
2011-10-05 09:30:00,62.21,62.23,61.91,62.09,275300.0,41.9124,41.9259,41.7103,41.8316,275300.0
2011-10-05 09:35:00,62.12,62.12,61.86,62.02,182700.0,41.8518,41.8518,41.6766,41.7844,182700.0
2011-10-05 09:40:00,62.02,62.17,62.01,62.06,183800.0,41.7844,41.8855,41.7777,41.8113,183800.0
2011-10-05 09:45:00,62.06,62.21,62.04,62.08,176000.0,41.8113,41.9124,41.7979,41.8248,176000.0
2011-10-05 09:50:00,62.09,62.09,61.83,61.91,197500.0,41.8316,41.8316,41.6564,41.7103,197500.0
2011-10-05 09:55:00,61.91,62.09,61.89,62.01,124500.0,41.7103,41.8316,41.6968,41.7777,124500.0
2011-10-05 10:00:00,61.99,62.29,61.94,62.24,327700.0,41.7642,41.9663,41.7305,41.9326,327700.0
2011-10-05 10:05:00,62.25,62.27,62.06,62.1,230200.0,41.9394,41.9528,41.8113,41.8383,230200.0
2011-10-05 10:10:00,62.12,62.2,62.02,62.05,149600.0,41.8518,41.9057,41.7844,41.8046,149600.0
2011-10-05 10:15:00,62.05,62.06,61.74,61.84,279800.0,41.8046,41.8113,41.5958,41.6631,279800.0
2011-10-05 10:20:00,61.84,61.99,61.8,61.87,254000.0,41.6631,41.7642,41.6362,41.6833,254000.0
2011-10-05 10:25:00,61.86,61.87,61.64,61.64,320800.0,41.6766,41.6833,41.5284,41.5284,320800.0
2011-10-05 10:30:00,61.65,61.77,61.6,61.73,232800.0,41.5351,41.616,41.5014,41.589,232800.0
2011-10-05 10:35:00,61.74,62.02,61.72,61.9,278400.0,41.5958,41.7844,41.5823,41.7035,278400.0
2011-10-05 10:40:00,61.9,61.98,61.79,61.93,227300.0,41.7035,41.7574,41.6294,41.7238,227300.0
2011-10-05 10:45:00,61.92,62.01,61.81,62.01,208800.0,41.717,41.7777,41.6429,41.7777,208800.0
2011-10-05 10:50:00,62.0,62.25,61.91,62.22,379000.0,41.7709,41.9394,41.7103,41.9191,379000.0
2011-10-05 10:55:00,62.2,62.26,62.11,62.15,244400.0,41.9057,41.9461,41.845,41.872,244400.0
2011-10-05 11:00:00,62.16,62.25,62.11,62.21,132300.0,41.8787,41.9394,41.845,41.9124,132300.0
2011-10-05 11:05:00,62.2,62.25,62.09,62.16,151900.0,41.9057,41.9394,41.8316,41.8787,151900.0
2011-10-05 11:10:00,62.15,62.17,62.02,62.03,162800.0,41.872,41.8855,41.7844,41.7911,162800.0
2011-10-05 11:15:00,62.03,62.14,62.0,62.03,207600.0,41.7911,41.8652,41.7709,41.7911,207600.0
2011-10-05 11:20:00,62.03,62.09,62.01,62.08,141600.0,41.7911,41.8316,41.7777,41.8248,141600.0
2011-10-05 11:25:00,62.07,62.23,62.07,62.15,126100.0,41.8181,41.9259,41.8181,41.872,126100.0
2011-10-05 11:30:00,62.16,62.35,62.15,62.32,206700.0,41.8787,42.0067,41.872,41.9865,206700.0
2011-10-05 11:35:00,62.31,62.36,62.27,62.35,106900.0,41.9798,42.0135,41.9528,42.0067,106900.0
2011-10-05 11:40:00,62.35,62.36,62.22,62.25,160300.0,42.0067,42.0135,41.9191,41.9394,160300.0
2011-10-05 11:45:00,62.25,62.35,62.2,62.33,140800.0,41.9394,42.0067,41.9057,41.9933,140800.0
2011-10-05 11:50:00,62.34,62.39,62.3,62.37,121900.0,42.0,42.0337,41.973,42.0202,121900.0
2011-10-05 11:55:00,62.36,62.37,62.29,62.3,136000.0,42.0135,42.0202,41.9663,41.973,136000.0
2011-10-05 12:00:00,62.3,62.37,62.19,62.22,185600.0,41.973,42.0202,41.8989,41.9191,185600.0
2011-10-05 12:05:00,62.21,62.26,62.17,62.21,95600.0,41.9124,41.9461,41.8855,41.9124,95600.0
2011-10-05 12:10:00,62.21,62.24,62.16,62.19,78400.0,41.9124,41.9326,41.8787,41.8989,78400.0
2011-10-05 12:15:00,62.18,62.22,62.09,62.21,113400.0,41.8922,41.9191,41.8316,41.9124,113400.0
2011-10-05 12:20:00,62.23,62.29,62.2,62.29,104600.0,41.9259,41.9663,41.9057,41.9663,104600.0
2011-10-05 12:25:00,62.29,62.34,62.24,62.33,70200.0,41.9663,42.0,41.9326,41.9933,70200.0
2011-10-05 12:30:00,62.33,62.34,62.21,62.23,173300.0,41.9933,42.0,41.9124,41.9259,173300.0
2011-10-05 12:35:00,62.22,62.24,62.16,62.18,183300.0,41.9191,41.9326,41.8787,41.8922,183300.0
2011-10-05 12:40:00,62.19,62.32,62.15,62.25,92500.0,41.8989,41.9865,41.872,41.9394,92500.0
2011-10-05 12:45:00,62.25,62.33,62.24,62.31,106600.0,41.9394,41.9933,41.9326,41.9798,106600.0
2011-10-05 12:50:00,62.31,62.38,62.28,62.36,61400.0,41.9798,42.0269,41.9596,42.0135,61400.0
2011-10-05 12:55:00,62.36,62.38,62.29,62.33,71500.0,42.0135,42.0269,41.9663,41.9933,71500.0
2011-10-05 13:00:00,62.33,62.42,62.33,62.36,83800.0,41.9933,42.0539,41.9933,42.0135,83800.0
2011-10-05 13:05:00,62.36,62.48,62.35,62.4,243200.0,42.0135,42.0943,42.0067,42.0404,243200.0
2011-10-05 13:10:00,62.4,62.41,62.31,62.35,100500.0,42.0404,42.0471,41.9798,42.0067,100500.0
2011-10-05 13:15:00,62.36,62.47,62.33,62.39,133500.0,42.0135,42.0876,41.9933,42.0337,133500.0
2011-10-05 13:20:00,62.38,62.49,62.34,62.4,175500.0,42.0269,42.101,42.0,42.0404,175500.0
2011-10-05 13:25:00,62.4,62.44,62.34,62.39,58000.0,42.0404,42.0674,42.0,42.0337,58000.0
2011-10-05 13:30:00,62.4,62.48,62.38,62.45,77400.0,42.0404,42.0943,42.0269,42.0741,77400.0
2011-10-05 13:35:00,62.45,62.45,62.34,62.37,83200.0,42.0741,42.0741,42.0,42.0202,83200.0
2011-10-05 13:40:00,62.37,62.4,62.33,62.37,60400.0,42.0202,42.0404,41.9933,42.0202,60400.0
2011-10-05 13:45:00,62.37,62.43,62.36,62.41,60800.0,42.0202,42.0606,42.0135,42.0471,60800.0
2011-10-05 13:50:00,62.41,62.49,62.41,62.49,102000.0,42.0471,42.101,42.0471,42.101,102000.0
2011-10-05 13:55:00,62.48,62.5,62.42,62.43,91200.0,42.0943,42.1078,42.0539,42.0606,91200.0
2011-10-05 14:00:00,62.44,62.51,62.38,62.45,154700.0,42.0674,42.1145,42.0269,42.0741,154700.0
2011-10-05 14:05:00,62.44,62.45,62.32,62.32,170500.0,42.0674,42.0741,41.9865,41.9865,170500.0
2011-10-05 14:10:00,62.32,62.36,62.29,62.32,113000.0,41.9865,42.0135,41.9663,41.9865,113000.0
2011-10-05 14:15:00,62.31,62.4,62.29,62.38,122100.0,41.9798,42.0404,41.9663,42.0269,122100.0
2011-10-05 14:20:00,62.38,62.41,62.33,62.36,114800.0,42.0269,42.0471,41.9933,42.0135,114800.0
2011-10-05 14:25:00,62.37,62.4,62.24,62.24,101300.0,42.0202,42.0404,41.9326,41.9326,101300.0
2011-10-05 14:30:00,62.25,62.27,62.11,62.15,161100.0,41.9394,41.9528,41.845,41.872,161100.0
2011-10-05 14:35:00,62.16,62.16,62.07,62.15,113000.0,41.8787,41.8787,41.8181,41.872,113000.0
2011-10-05 14:40:00,62.15,62.19,62.13,62.16,259900.0,41.872,41.8989,41.8585,41.8787,259900.0
2011-10-05 14:45:00,62.16,62.22,62.13,62.17,225300.0,41.8787,41.9191,41.8585,41.8855,225300.0
2011-10-05 14:50:00,62.19,62.25,62.17,62.25,141200.0,41.8989,41.9394,41.8855,41.9394,141200.0
2011-10-05 14:55:00,62.24,62.3,62.18,62.19,172900.0,41.9326,41.973,41.8922,41.8989,172900.0
2011-10-05 15:00:00,62.2,62.21,62.08,62.15,237400.0,41.9057,41.9124,41.8248,41.872,237400.0
2011-10-05 15:05:00,62.15,62.2,62.08,62.16,163400.0,41.872,41.9057,41.8248,41.8787,163400.0
2011-10-05 15:10:00,62.15,62.32,62.14,62.31,136700.0,41.872,41.9865,41.8652,41.9798,136700.0
2011-10-05 15:15:00,62.31,62.4,62.24,62.31,221900.0,41.9798,42.0404,41.9326,41.9798,221900.0
2011-10-05 15:20:00,62.32,62.33,62.11,62.17,224800.0,41.9865,41.9933,41.845,41.8855,224800.0
2011-10-05 15:25:00,62.17,62.23,62.1,62.17,249600.0,41.8855,41.9259,41.8383,41.8855,249600.0
2011-10-05 15:30:00,62.18,62.34,62.17,62.33,220700.0,41.8922,42.0,41.8855,41.9933,220700.0
2011-10-05 15:35:00,62.32,62.41,62.26,62.4,190400.0,41.9865,42.0471,41.9461,42.0404,190400.0
2011-10-05 15:40:00,62.4,62.41,62.33,62.41,242700.0,42.0404,42.0471,41.9933,42.0471,242700.0
2011-10-05 15:45:00,62.42,62.44,62.32,62.35,290500.0,42.0539,42.0674,41.9865,42.0067,290500.0
2011-10-05 15:50:00,62.36,62.44,62.3,62.44,446100.0,42.0135,42.0674,41.973,42.0674,446100.0
2011-10-05 15:55:00,62.44,62.44,62.33,62.36,863500.0,42.0674,42.0674,41.9933,42.0135,863500.0
2011-10-06 09:30:00,62.62,62.62,62.35,62.47,178100.0,42.1886,42.1886,42.0067,42.0876,178100.0
2011-10-06 09:35:00,62.46,62.58,62.36,62.48,109000.0,42.0808,42.1617,42.0135,42.0943,109000.0
2011-10-06 09:40:00,62.48,62.69,62.41,62.54,173800.0,42.0943,42.2358,42.0471,42.1347,173800.0
2011-10-06 09:45:00,62.54,62.62,62.45,62.5,274900.0,42.1347,42.1886,42.0741,42.1078,274900.0
2011-10-06 09:50:00,62.49,62.56,62.38,62.55,167400.0,42.101,42.1482,42.0269,42.1415,167400.0
2011-10-06 09:55:00,62.54,62.55,62.37,62.51,213700.0,42.1347,42.1415,42.0202,42.1145,213700.0
2011-10-06 10:00:00,62.51,62.63,62.47,62.6,166600.0,42.1145,42.1954,42.0876,42.1752,166600.0
2011-10-06 10:05:00,62.59,62.59,62.41,62.43,122400.0,42.1684,42.1684,42.0471,42.0606,122400.0
2011-10-06 10:10:00,62.42,62.59,62.4,62.55,125700.0,42.0539,42.1684,42.0404,42.1415,125700.0
2011-10-06 10:15:00,62.55,62.58,62.47,62.55,63500.0,42.1415,42.1617,42.0876,42.1415,63500.0
2011-10-06 10:20:00,62.55,62.7,62.52,62.65,81200.0,42.1415,42.2425,42.1213,42.2088,81200.0
2011-10-06 10:25:00,62.65,62.68,62.57,62.63,78500.0,42.2088,42.2291,42.1549,42.1954,78500.0
2011-10-06 10:30:00,62.62,62.72,62.61,62.68,141700.0,42.1886,42.256,42.1819,42.2291,141700.0
2011-10-06 10:35:00,62.68,62.7,62.56,62.57,109500.0,42.2291,42.2425,42.1482,42.1549,109500.0
2011-10-06 10:40:00,62.56,62.58,62.47,62.52,96200.0,42.1482,42.1617,42.0876,42.1213,96200.0
2011-10-06 10:45:00,62.53,62.53,62.39,62.42,100300.0,42.128,42.128,42.0337,42.0539,100300.0
2011-10-06 10:50:00,62.42,62.44,62.35,62.37,73700.0,42.0539,42.0674,42.0067,42.0202,73700.0
2011-10-06 10:55:00,62.38,62.41,62.28,62.3,124900.0,42.0269,42.0471,41.9596,41.973,124900.0
2011-10-06 11:00:00,62.3,62.41,62.28,62.39,86700.0,41.973,42.0471,41.9596,42.0337,86700.0
2011-10-06 11:05:00,62.38,62.42,62.27,62.3,140500.0,42.0269,42.0539,41.9528,41.973,140500.0
2011-10-06 11:10:00,62.29,62.3,62.22,62.26,114400.0,41.9663,41.973,41.9191,41.9461,114400.0
2011-10-06 11:15:00,62.26,62.28,62.2,62.21,93100.0,41.9461,41.9596,41.9057,41.9124,93100.0
2011-10-06 11:20:00,62.21,62.22,62.1,62.15,94100.0,41.9124,41.9191,41.8383,41.872,94100.0
2011-10-06 11:25:00,62.16,62.23,62.14,62.23,118900.0,41.8787,41.9259,41.8652,41.9259,118900.0
2011-10-06 11:30:00,62.22,62.29,62.21,62.23,96000.0,41.9191,41.9663,41.9124,41.9259,96000.0
2011-10-06 11:35:00,62.22,62.33,62.2,62.31,133100.0,41.9191,41.9933,41.9057,41.9798,133100.0
2011-10-06 11:40:00,62.32,62.37,62.29,62.37,119100.0,41.9865,42.0202,41.9663,42.0202,119100.0
2011-10-06 11:45:00,62.38,62.43,62.33,62.33,87000.0,42.0269,42.0606,41.9933,41.9933,87000.0
2011-10-06 11:50:00,62.33,62.38,62.31,62.33,28400.0,41.9933,42.0269,41.9798,41.9933,28400.0
2011-10-06 11:55:00,62.34,62.37,62.29,62.37,62300.0,42.0,42.0202,41.9663,42.0202,62300.0
2011-10-06 12:00:00,62.36,62.4,62.33,62.39,42700.0,42.0135,42.0404,41.9933,42.0337,42700.0
2011-10-06 12:05:00,62.39,62.42,62.34,62.34,49700.0,42.0337,42.0539,42.0,42.0,49700.0
2011-10-06 12:10:00,62.35,62.39,62.33,62.38,67800.0,42.0067,42.0337,41.9933,42.0269,67800.0
2011-10-06 12:15:00,62.38,62.45,62.33,62.42,66700.0,42.0269,42.0741,41.9933,42.0539,66700.0
2011-10-06 12:20:00,62.42,62.47,62.41,62.47,38600.0,42.0539,42.0876,42.0471,42.0876,38600.0
2011-10-06 12:25:00,62.47,62.48,62.41,62.47,99300.0,42.0876,42.0943,42.0471,42.0876,99300.0
2011-10-06 12:30:00,62.47,62.47,62.39,62.41,48000.0,42.0876,42.0876,42.0337,42.0471,48000.0
2011-10-06 12:35:00,62.42,62.44,62.37,62.41,50500.0,42.0539,42.0674,42.0202,42.0471,50500.0
2011-10-06 12:40:00,62.41,62.45,62.39,62.45,39700.0,42.0471,42.0741,42.0337,42.0741,39700.0
2011-10-06 12:45:00,62.44,62.48,62.41,62.48,43600.0,42.0674,42.0943,42.0471,42.0943,43600.0
2011-10-06 12:50:00,62.48,62.53,62.4,62.5,121000.0,42.0943,42.128,42.0404,42.1078,121000.0
2011-10-06 12:55:00,62.5,62.51,62.45,62.49,73200.0,42.1078,42.1145,42.0741,42.101,73200.0
2011-10-06 13:00:00,62.48,62.53,62.48,62.48,71800.0,42.0943,42.128,42.0943,42.0943,71800.0
2011-10-06 13:05:00,62.48,62.54,62.45,62.53,52700.0,42.0943,42.1347,42.0741,42.128,52700.0
2011-10-06 13:10:00,62.53,62.57,62.51,62.57,33000.0,42.128,42.1549,42.1145,42.1549,33000.0
2011-10-06 13:15:00,62.57,62.6,62.54,62.57,41600.0,42.1549,42.1752,42.1347,42.1549,41600.0
2011-10-06 13:20:00,62.59,62.64,62.56,62.64,55600.0,42.1684,42.2021,42.1482,42.2021,55600.0
2011-10-06 13:25:00,62.63,62.66,62.55,62.55,96100.0,42.1954,42.2156,42.1415,42.1415,96100.0
2011-10-06 13:30:00,62.56,62.61,62.54,62.55,69100.0,42.1482,42.1819,42.1347,42.1415,69100.0
2011-10-06 13:35:00,62.56,62.56,62.48,62.52,74300.0,42.1482,42.1482,42.0943,42.1213,74300.0
2011-10-06 13:40:00,62.52,62.61,62.52,62.61,120300.0,42.1213,42.1819,42.1213,42.1819,120300.0
2011-10-06 13:45:00,62.62,62.69,62.59,62.66,57800.0,42.1886,42.2358,42.1684,42.2156,57800.0
2011-10-06 13:50:00,62.65,62.72,62.65,62.67,42600.0,42.2088,42.256,42.2088,42.2223,42600.0
2011-10-06 13:55:00,62.67,62.68,62.63,62.68,62500.0,42.2223,42.2291,42.1954,42.2291,62500.0
2011-10-06 14:00:00,62.68,62.74,62.63,62.74,88900.0,42.2291,42.2695,42.1954,42.2695,88900.0
2011-10-06 14:05:00,62.74,62.74,62.71,62.72,87400.0,42.2695,42.2695,42.2493,42.256,87400.0
2011-10-06 14:10:00,62.73,62.74,62.72,62.74,58800.0,42.2627,42.2695,42.256,42.2695,58800.0
2011-10-06 14:15:00,62.74,62.77,62.68,62.75,121400.0,42.2695,42.2897,42.2291,42.2762,121400.0
2011-10-06 14:20:00,62.76,62.82,62.74,62.79,94600.0,42.283,42.3234,42.2695,42.3032,94600.0
2011-10-06 14:25:00,62.79,62.8,62.74,62.77,75600.0,42.3032,42.3099,42.2695,42.2897,75600.0
2011-10-06 14:30:00,62.76,62.78,62.67,62.69,58700.0,42.283,42.2964,42.2223,42.2358,58700.0
2011-10-06 14:35:00,62.68,62.71,62.63,62.63,76200.0,42.2291,42.2493,42.1954,42.1954,76200.0
2011-10-06 14:40:00,62.62,62.67,62.61,62.66,74400.0,42.1886,42.2223,42.1819,42.2156,74400.0
2011-10-06 14:45:00,62.66,62.66,62.58,62.6,88900.0,42.2156,42.2156,42.1617,42.1752,88900.0
2011-10-06 14:50:00,62.6,62.61,62.5,62.54,162200.0,42.1752,42.1819,42.1078,42.1347,162200.0
2011-10-06 14:55:00,62.54,62.55,62.47,62.52,142700.0,42.1347,42.1415,42.0876,42.1213,142700.0
2011-10-06 15:00:00,62.51,62.56,62.47,62.55,126100.0,42.1145,42.1482,42.0876,42.1415,126100.0
2011-10-06 15:05:00,62.54,62.64,62.54,62.63,114000.0,42.1347,42.2021,42.1347,42.1954,114000.0
2011-10-06 15:10:00,62.64,62.71,62.6,62.61,89000.0,42.2021,42.2493,42.1752,42.1819,89000.0
2011-10-06 15:15:00,62.61,62.63,62.51,62.52,76800.0,42.1819,42.1954,42.1145,42.1213,76800.0
2011-10-06 15:20:00,62.51,62.57,62.49,62.51,92900.0,42.1145,42.1549,42.101,42.1145,92900.0
2011-10-06 15:25:00,62.51,62.6,62.48,62.48,98000.0,42.1145,42.1752,42.0943,42.0943,98000.0
2011-10-06 15:30:00,62.48,62.63,62.48,62.57,108200.0,42.0943,42.1954,42.0943,42.1549,108200.0
2011-10-06 15:35:00,62.56,62.62,62.52,62.6,110600.0,42.1482,42.1886,42.1213,42.1752,110600.0
2011-10-06 15:40:00,62.59,62.79,62.57,62.74,164700.0,42.1684,42.3032,42.1549,42.2695,164700.0
2011-10-06 15:45:00,62.75,62.76,62.64,62.7,236600.0,42.2762,42.283,42.2021,42.2425,236600.0
2011-10-06 15:50:00,62.7,62.77,62.68,62.72,263700.0,42.2425,42.2897,42.2291,42.256,263700.0
2011-10-06 15:55:00,62.72,62.83,62.69,62.82,863200.0,42.256,42.3301,42.2358,42.3234,863200.0
2011-10-07 09:30:00,63.01,63.26,63.0,63.25,347200.0,42.4514,42.6198,42.4446,42.6131,347200.0
2011-10-07 09:35:00,63.26,63.42,63.22,63.29,183900.0,42.6198,42.7276,42.5929,42.64,183900.0
2011-10-07 09:40:00,63.28,63.49,63.26,63.45,183000.0,42.6333,42.7748,42.6198,42.7478,183000.0
2011-10-07 09:45:00,63.45,63.45,63.1,63.11,189200.0,42.7478,42.7478,42.512,42.5188,189200.0
2011-10-07 09:50:00,63.12,63.29,63.12,63.21,226800.0,42.5255,42.64,42.5255,42.5861,226800.0
2011-10-07 09:55:00,63.21,63.31,63.18,63.23,138500.0,42.5861,42.6535,42.5659,42.5996,138500.0
2011-10-07 10:00:00,63.23,63.32,63.17,63.25,144400.0,42.5996,42.6602,42.5592,42.6131,144400.0
2011-10-07 10:05:00,63.24,63.28,63.15,63.2,125300.0,42.6063,42.6333,42.5457,42.5794,125300.0
2011-10-07 10:10:00,63.2,63.34,63.16,63.32,122800.0,42.5794,42.6737,42.5524,42.6602,122800.0
2011-10-07 10:15:00,63.32,63.36,63.27,63.29,72700.0,42.6602,42.6872,42.6266,42.64,72700.0
2011-10-07 10:20:00,63.29,63.29,63.18,63.27,94100.0,42.64,42.64,42.5659,42.6266,94100.0
2011-10-07 10:25:00,63.27,63.38,63.27,63.34,102400.0,42.6266,42.7007,42.6266,42.6737,102400.0
2011-10-07 10:30:00,63.34,63.37,63.3,63.33,96300.0,42.6737,42.6939,42.6468,42.667,96300.0
2011-10-07 10:35:00,63.33,63.33,63.22,63.29,74100.0,42.667,42.667,42.5929,42.64,74100.0
2011-10-07 10:40:00,63.29,63.35,63.27,63.31,85100.0,42.64,42.6804,42.6266,42.6535,85100.0
2011-10-07 10:45:00,63.3,63.35,63.25,63.3,101200.0,42.6468,42.6804,42.6131,42.6468,101200.0
2011-10-07 10:50:00,63.3,63.36,63.3,63.34,79000.0,42.6468,42.6872,42.6468,42.6737,79000.0
2011-10-07 10:55:00,63.34,63.37,63.3,63.31,61400.0,42.6737,42.6939,42.6468,42.6535,61400.0
2011-10-07 11:00:00,63.31,63.35,63.25,63.29,98800.0,42.6535,42.6804,42.6131,42.64,98800.0
2011-10-07 11:05:00,63.29,63.33,63.27,63.29,105600.0,42.64,42.667,42.6266,42.64,105600.0
2011-10-07 11:10:00,63.29,63.33,63.25,63.3,68400.0,42.64,42.667,42.6131,42.6468,68400.0
2011-10-07 11:15:00,63.3,63.33,63.27,63.31,210200.0,42.6468,42.667,42.6266,42.6535,210200.0
2011-10-07 11:20:00,63.31,63.44,63.27,63.44,199200.0,42.6535,42.7411,42.6266,42.7411,199200.0
2011-10-07 11:25:00,63.43,63.56,63.43,63.51,100800.0,42.7343,42.8219,42.7343,42.7882,100800.0
2011-10-07 11:30:00,63.5,63.53,63.44,63.53,85900.0,42.7815,42.8017,42.7411,42.8017,85900.0
2011-10-07 11:35:00,63.54,63.57,63.51,63.55,36500.0,42.8085,42.8287,42.7882,42.8152,36500.0
2011-10-07 11:40:00,63.56,63.59,63.5,63.53,135300.0,42.8219,42.8421,42.7815,42.8017,135300.0
2011-10-07 11:45:00,63.54,63.62,63.52,63.62,111600.0,42.8085,42.8624,42.795,42.8624,111600.0
2011-10-07 11:50:00,63.62,63.66,63.53,63.6,79800.0,42.8624,42.8893,42.8017,42.8489,79800.0
2011-10-07 11:55:00,63.6,63.61,63.51,63.58,143600.0,42.8489,42.8556,42.7882,42.8354,143600.0
2011-10-07 12:00:00,63.59,63.64,63.41,63.59,379300.0,42.8421,42.8758,42.7209,42.8421,379300.0
2011-10-07 12:05:00,63.59,63.7,63.57,63.67,160900.0,42.8421,42.9163,42.8287,42.896,160900.0
2011-10-07 12:10:00,63.68,63.72,63.45,63.62,238600.0,42.9028,42.9297,42.7478,42.8624,238600.0
2011-10-07 12:15:00,63.63,63.67,63.45,63.48,240000.0,42.8691,42.896,42.7478,42.768,240000.0
2011-10-07 12:20:00,63.49,63.53,63.29,63.37,203700.0,42.7748,42.8017,42.64,42.6939,203700.0
2011-10-07 12:25:00,63.37,63.51,63.33,63.51,151800.0,42.6939,42.7882,42.667,42.7882,151800.0
2011-10-07 12:30:00,63.5,63.5,63.36,63.42,145300.0,42.7815,42.7815,42.6872,42.7276,145300.0
2011-10-07 12:35:00,63.42,63.55,63.38,63.51,103900.0,42.7276,42.8152,42.7007,42.7882,103900.0
2011-10-07 12:40:00,63.51,63.58,63.42,63.44,174100.0,42.7882,42.8354,42.7276,42.7411,174100.0
2011-10-07 12:45:00,63.43,63.56,63.43,63.54,74200.0,42.7343,42.8219,42.7343,42.8085,74200.0
2011-10-07 12:50:00,63.55,63.57,63.41,63.45,90200.0,42.8152,42.8287,42.7209,42.7478,90200.0
2011-10-07 12:55:00,63.44,63.47,63.37,63.45,102500.0,42.7411,42.7613,42.6939,42.7478,102500.0
2011-10-07 13:00:00,63.46,63.54,63.44,63.51,111500.0,42.7546,42.8085,42.7411,42.7882,111500.0
2011-10-07 13:05:00,63.51,63.51,63.39,63.45,63000.0,42.7882,42.7882,42.7074,42.7478,63000.0
2011-10-07 13:10:00,63.46,63.55,63.45,63.53,65700.0,42.7546,42.8152,42.7478,42.8017,65700.0
2011-10-07 13:15:00,63.52,63.54,63.46,63.47,44900.0,42.795,42.8085,42.7546,42.7613,44900.0
2011-10-07 13:20:00,63.47,63.54,63.44,63.54,83100.0,42.7613,42.8085,42.7411,42.8085,83100.0
2011-10-07 13:25:00,63.53,63.58,63.49,63.56,38000.0,42.8017,42.8354,42.7748,42.8219,38000.0
2011-10-07 13:30:00,63.55,63.55,63.45,63.48,45800.0,42.8152,42.8152,42.7478,42.768,45800.0
2011-10-07 13:35:00,63.48,63.48,63.41,63.45,116800.0,42.768,42.768,42.7209,42.7478,116800.0
2011-10-07 13:40:00,63.45,63.46,63.42,63.44,100400.0,42.7478,42.7546,42.7276,42.7411,100400.0
2011-10-07 13:45:00,63.43,63.5,63.43,63.48,104100.0,42.7343,42.7815,42.7343,42.768,104100.0
2011-10-07 13:50:00,63.48,63.48,63.45,63.47,61300.0,42.768,42.768,42.7478,42.7613,61300.0
2011-10-07 13:55:00,63.47,63.51,63.45,63.46,81900.0,42.7613,42.7882,42.7478,42.7546,81900.0
2011-10-07 14:00:00,63.47,63.49,63.45,63.46,79900.0,42.7613,42.7748,42.7478,42.7546,79900.0
2011-10-07 14:05:00,63.46,63.48,63.33,63.39,111500.0,42.7546,42.768,42.667,42.7074,111500.0
2011-10-07 14:10:00,63.4,63.41,63.36,63.38,78600.0,42.7141,42.7209,42.6872,42.7007,78600.0
2011-10-07 14:15:00,63.38,63.43,63.36,63.41,67500.0,42.7007,42.7343,42.6872,42.7209,67500.0
2011-10-07 14:20:00,63.42,63.49,63.41,63.44,95500.0,42.7276,42.7748,42.7209,42.7411,95500.0
2011-10-07 14:25:00,63.44,63.48,63.33,63.34,102800.0,42.7411,42.768,42.667,42.6737,102800.0
2011-10-07 14:30:00,63.34,63.4,63.32,63.34,118500.0,42.6737,42.7141,42.6602,42.6737,118500.0
2011-10-07 14:35:00,63.34,63.4,63.32,63.37,237600.0,42.6737,42.7141,42.6602,42.6939,237600.0
2011-10-07 14:40:00,63.38,63.4,63.26,63.27,110500.0,42.7007,42.7141,42.6198,42.6266,110500.0
2011-10-07 14:45:00,63.28,63.37,63.26,63.32,81000.0,42.6333,42.6939,42.6198,42.6602,81000.0
2011-10-07 14:50:00,63.33,63.36,63.27,63.32,82900.0,42.667,42.6872,42.6266,42.6602,82900.0
2011-10-07 14:55:00,63.33,63.39,63.3,63.37,94600.0,42.667,42.7074,42.6468,42.6939,94600.0
2011-10-07 15:00:00,63.37,63.39,63.33,63.38,104000.0,42.6939,42.7074,42.667,42.7007,104000.0
2011-10-07 15:05:00,63.38,63.46,63.37,63.43,62800.0,42.7007,42.7546,42.6939,42.7343,62800.0
2011-10-07 15:10:00,63.43,63.47,63.37,63.42,83200.0,42.7343,42.7613,42.6939,42.7276,83200.0
2011-10-07 15:15:00,63.43,63.58,63.41,63.53,125500.0,42.7343,42.8354,42.7209,42.8017,125500.0
2011-10-07 15:20:00,63.54,63.58,63.49,63.57,141800.0,42.8085,42.8354,42.7748,42.8287,141800.0
2011-10-07 15:25:00,63.58,63.63,63.51,63.61,235100.0,42.8354,42.8691,42.7882,42.8556,235100.0
2011-10-07 15:30:00,63.61,63.65,63.53,63.55,177700.0,42.8556,42.8826,42.8017,42.8152,177700.0
2011-10-07 15:35:00,63.56,63.61,63.51,63.51,169000.0,42.8219,42.8556,42.7882,42.7882,169000.0
2011-10-07 15:40:00,63.51,63.53,63.39,63.46,260200.0,42.7882,42.8017,42.7074,42.7546,260200.0
2011-10-07 15:45:00,63.47,63.49,63.32,63.34,312300.0,42.7613,42.7748,42.6602,42.6737,312300.0
2011-10-07 15:50:00,63.35,63.37,63.08,63.21,479400.0,42.6804,42.6939,42.4985,42.5861,479400.0
2011-10-07 15:55:00,63.21,63.24,63.06,63.16,789300.0,42.5861,42.6063,42.4851,42.5524,789300.0
2011-10-10 09:30:00,63.89,64.0,63.78,63.88,215400.0,43.0443,43.1184,42.9702,43.0375,215400.0
2011-10-10 09:35:00,63.88,63.98,63.84,63.93,126100.0,43.0375,43.1049,43.0106,43.0712,126100.0
2011-10-10 09:40:00,63.94,63.96,63.67,63.69,124500.0,43.0779,43.0914,42.896,42.9095,124500.0
2011-10-10 09:45:00,63.69,63.9,63.64,63.9,77500.0,42.9095,43.051,42.8758,43.051,77500.0
2011-10-10 09:50:00,63.9,64.0,63.89,63.94,163200.0,43.051,43.1184,43.0443,43.0779,163200.0
2011-10-10 09:55:00,63.94,63.97,63.81,63.86,66000.0,43.0779,43.0982,42.9904,43.024,66000.0
2011-10-10 10:00:00,63.85,63.86,63.78,63.83,128100.0,43.0173,43.024,42.9702,43.0038,128100.0
2011-10-10 10:05:00,63.82,63.84,63.77,63.78,65400.0,42.9971,43.0106,42.9634,42.9702,65400.0
2011-10-10 10:10:00,63.77,63.81,63.74,63.74,58100.0,42.9634,42.9904,42.9432,42.9432,58100.0
2011-10-10 10:15:00,63.74,63.85,63.74,63.85,61100.0,42.9432,43.0173,42.9432,43.0173,61100.0
2011-10-10 10:20:00,63.84,63.95,63.84,63.92,74800.0,43.0106,43.0847,43.0106,43.0645,74800.0
2011-10-10 10:25:00,63.94,63.95,63.88,63.91,38700.0,43.0779,43.0847,43.0375,43.0577,38700.0
2011-10-10 10:30:00,63.9,64.0,63.9,64.0,105600.0,43.051,43.1184,43.051,43.1184,105600.0
2011-10-10 10:35:00,64.0,64.07,63.98,64.07,61900.0,43.1184,43.1655,43.1049,43.1655,61900.0
2011-10-10 10:40:00,64.07,64.09,64.04,64.07,101000.0,43.1655,43.179,43.1453,43.1655,101000.0
2011-10-10 10:45:00,64.08,64.13,64.05,64.08,84400.0,43.1723,43.206,43.1521,43.1723,84400.0
2011-10-10 10:50:00,64.08,64.08,64.0,64.01,63300.0,43.1723,43.1723,43.1184,43.1251,63300.0
2011-10-10 10:55:00,64.01,64.02,63.96,64.01,47400.0,43.1251,43.1318,43.0914,43.1251,47400.0
2011-10-10 11:00:00,64.0,64.01,63.9,63.91,80300.0,43.1184,43.1251,43.051,43.0577,80300.0
2011-10-10 11:05:00,63.91,63.97,63.89,63.96,61000.0,43.0577,43.0982,43.0443,43.0914,61000.0
2011-10-10 11:10:00,63.96,63.99,63.92,63.98,71500.0,43.0914,43.1116,43.0645,43.1049,71500.0
2011-10-10 11:15:00,63.97,63.98,63.88,63.89,48400.0,43.0982,43.1049,43.0375,43.0443,48400.0
2011-10-10 11:20:00,63.9,63.97,63.86,63.97,50400.0,43.051,43.0982,43.024,43.0982,50400.0
2011-10-10 11:25:00,63.97,64.06,63.94,64.06,33600.0,43.0982,43.1588,43.0779,43.1588,33600.0
2011-10-10 11:30:00,64.05,64.07,63.99,63.99,42200.0,43.1521,43.1655,43.1116,43.1116,42200.0
2011-10-10 11:35:00,63.98,64.09,63.98,64.08,37700.0,43.1049,43.179,43.1049,43.1723,37700.0
2011-10-10 11:40:00,64.09,64.11,64.05,64.08,37300.0,43.179,43.1925,43.1521,43.1723,37300.0
2011-10-10 11:45:00,64.08,64.12,64.08,64.08,51100.0,43.1723,43.1992,43.1723,43.1723,51100.0
2011-10-10 11:50:00,64.08,64.09,64.03,64.03,32400.0,43.1723,43.179,43.1386,43.1386,32400.0
2011-10-10 11:55:00,64.04,64.08,64.04,64.08,22100.0,43.1453,43.1723,43.1453,43.1723,22100.0
2011-10-10 12:00:00,64.08,64.09,64.05,64.05,46000.0,43.1723,43.179,43.1521,43.1521,46000.0
2011-10-10 12:05:00,64.04,64.05,63.95,63.99,50900.0,43.1453,43.1521,43.0847,43.1116,50900.0
2011-10-10 12:10:00,63.99,64.04,63.98,64.04,33000.0,43.1116,43.1453,43.1049,43.1453,33000.0
2011-10-10 12:15:00,64.03,64.09,64.02,64.06,34000.0,43.1386,43.179,43.1318,43.1588,34000.0
2011-10-10 12:20:00,64.06,64.12,64.03,64.1,29000.0,43.1588,43.1992,43.1386,43.1857,29000.0
2011-10-10 12:25:00,64.11,64.19,64.11,64.17,62800.0,43.1925,43.2464,43.1925,43.2329,62800.0
2011-10-10 12:30:00,64.17,64.19,64.14,64.17,29900.0,43.2329,43.2464,43.2127,43.2329,29900.0
2011-10-10 12:35:00,64.18,64.2,64.14,64.17,37100.0,43.2396,43.2531,43.2127,43.2329,37100.0
2011-10-10 12:40:00,64.17,64.25,64.17,64.2,60300.0,43.2329,43.2868,43.2329,43.2531,60300.0
2011-10-10 12:45:00,64.2,64.25,64.19,64.24,29500.0,43.2531,43.2868,43.2464,43.2801,29500.0
2011-10-10 12:50:00,64.24,64.27,64.22,64.27,49600.0,43.2801,43.3003,43.2666,43.3003,49600.0
2011-10-10 12:55:00,64.26,64.31,64.26,64.28,37100.0,43.2935,43.3272,43.2935,43.307,37100.0
2011-10-10 13:00:00,64.28,64.34,64.27,64.33,59600.0,43.307,43.3474,43.3003,43.3407,59600.0
2011-10-10 13:05:00,64.33,64.36,64.29,64.33,57000.0,43.3407,43.3609,43.3138,43.3407,57000.0
2011-10-10 13:10:00,64.32,64.36,64.31,64.32,41100.0,43.334,43.3609,43.3272,43.334,41100.0
2011-10-10 13:15:00,64.33,64.33,64.28,64.31,58800.0,43.3407,43.3407,43.307,43.3272,58800.0
2011-10-10 13:20:00,64.32,64.35,64.28,64.33,87000.0,43.334,43.3542,43.307,43.3407,87000.0
2011-10-10 13:25:00,64.33,64.35,64.26,64.27,43900.0,43.3407,43.3542,43.2935,43.3003,43900.0
2011-10-10 13:30:00,64.28,64.3,64.25,64.26,64300.0,43.307,43.3205,43.2868,43.2935,64300.0
2011-10-10 13:35:00,64.27,64.28,64.23,64.26,41100.0,43.3003,43.307,43.2733,43.2935,41100.0
2011-10-10 13:40:00,64.26,64.3,64.23,64.29,38800.0,43.2935,43.3205,43.2733,43.3138,38800.0
2011-10-10 13:45:00,64.3,64.35,64.28,64.34,26800.0,43.3205,43.3542,43.307,43.3474,26800.0
2011-10-10 13:50:00,64.34,64.38,64.33,64.36,39300.0,43.3474,43.3744,43.3407,43.3609,39300.0
2011-10-10 13:55:00,64.35,64.41,64.32,64.38,37400.0,43.3542,43.3946,43.334,43.3744,37400.0
2011-10-10 14:00:00,64.36,64.4,64.33,64.34,39300.0,43.3609,43.3879,43.3407,43.3474,39300.0
2011-10-10 14:05:00,64.35,64.35,64.28,64.29,90300.0,43.3542,43.3542,43.307,43.3138,90300.0
2011-10-10 14:10:00,64.27,64.28,64.21,64.22,87500.0,43.3003,43.307,43.2599,43.2666,87500.0
2011-10-10 14:15:00,64.22,64.23,64.14,64.14,83100.0,43.2666,43.2733,43.2127,43.2127,83100.0
2011-10-10 14:20:00,64.13,64.27,64.13,64.27,56900.0,43.206,43.3003,43.206,43.3003,56900.0
2011-10-10 14:25:00,64.27,64.3,64.25,64.28,39300.0,43.3003,43.3205,43.2868,43.307,39300.0
2011-10-10 14:30:00,64.28,64.3,64.26,64.28,38400.0,43.307,43.3205,43.2935,43.307,38400.0
2011-10-10 14:35:00,64.28,64.28,64.21,64.21,31300.0,43.307,43.307,43.2599,43.2599,31300.0
2011-10-10 14:40:00,64.22,64.24,64.17,64.22,43300.0,43.2666,43.2801,43.2329,43.2666,43300.0
2011-10-10 14:45:00,64.22,64.23,64.15,64.17,34400.0,43.2666,43.2733,43.2194,43.2329,34400.0
2011-10-10 14:50:00,64.17,64.21,64.14,64.14,50600.0,43.2329,43.2599,43.2127,43.2127,50600.0
2011-10-10 14:55:00,64.14,64.17,64.11,64.12,52800.0,43.2127,43.2329,43.1925,43.1992,52800.0
2011-10-10 15:00:00,64.12,64.18,64.12,64.18,69700.0,43.1992,43.2396,43.1992,43.2396,69700.0
2011-10-10 15:05:00,64.17,64.21,64.13,64.2,75000.0,43.2329,43.2599,43.206,43.2531,75000.0
2011-10-10 15:10:00,64.22,64.23,64.14,64.16,82000.0,43.2666,43.2733,43.2127,43.2262,82000.0
2011-10-10 15:15:00,64.17,64.23,64.16,64.2,75400.0,43.2329,43.2733,43.2262,43.2531,75400.0
2011-10-10 15:20:00,64.2,64.2,64.05,64.14,98900.0,43.2531,43.2531,43.1521,43.2127,98900.0
2011-10-10 15:25:00,64.14,64.19,64.12,64.13,102900.0,43.2127,43.2464,43.1992,43.206,102900.0
2011-10-10 15:30:00,64.13,64.2,64.11,64.15,138900.0,43.206,43.2531,43.1925,43.2194,138900.0
2011-10-10 15:35:00,64.16,64.18,64.05,64.09,223400.0,43.2262,43.2396,43.1521,43.179,223400.0
2011-10-10 15:40:00,64.1,64.12,64.02,64.12,203800.0,43.1857,43.1992,43.1318,43.1992,203800.0
2011-10-10 15:45:00,64.12,64.21,64.1,64.2,288700.0,43.1992,43.2599,43.1857,43.2531,288700.0
2011-10-10 15:50:00,64.21,64.34,64.2,64.34,296800.0,43.2599,43.3474,43.2531,43.3474,296800.0
2011-10-10 15:55:00,64.34,64.42,64.24,64.42,684500.0,43.3474,43.4013,43.2801,43.4013,684500.0
2011-10-11 09:30:00,64.29,64.36,64.03,64.11,210300.0,43.3138,43.3609,43.1386,43.1925,210300.0
2011-10-11 09:35:00,64.11,64.3,64.11,64.22,98300.0,43.1925,43.3205,43.1925,43.2666,98300.0
2011-10-11 09:40:00,64.22,64.26,64.04,64.06,95500.0,43.2666,43.2935,43.1453,43.1588,95500.0
2011-10-11 09:45:00,64.06,64.25,64.0,64.2,106900.0,43.1588,43.2868,43.1184,43.2531,106900.0
2011-10-11 09:50:00,64.2,64.25,64.11,64.14,55100.0,43.2531,43.2868,43.1925,43.2127,55100.0
2011-10-11 09:55:00,64.13,64.13,64.02,64.07,108300.0,43.206,43.206,43.1318,43.1655,108300.0
2011-10-11 10:00:00,64.06,64.09,63.91,63.93,112600.0,43.1588,43.179,43.0577,43.0712,112600.0
2011-10-11 10:05:00,63.93,63.97,63.9,63.96,128300.0,43.0712,43.0982,43.051,43.0914,128300.0
2011-10-11 10:10:00,63.97,64.06,63.96,64.02,81800.0,43.0982,43.1588,43.0914,43.1318,81800.0
2011-10-11 10:15:00,64.02,64.07,63.98,64.04,85000.0,43.1318,43.1655,43.1049,43.1453,85000.0
2011-10-11 10:20:00,64.03,64.11,63.98,64.06,58600.0,43.1386,43.1925,43.1049,43.1588,58600.0
2011-10-11 10:25:00,64.06,64.09,64.01,64.07,67300.0,43.1588,43.179,43.1251,43.1655,67300.0
2011-10-11 10:30:00,64.06,64.09,64.0,64.02,56800.0,43.1588,43.179,43.1184,43.1318,56800.0
2011-10-11 10:35:00,64.01,64.07,63.97,64.06,84900.0,43.1251,43.1655,43.0982,43.1588,84900.0
2011-10-11 10:40:00,64.05,64.13,64.01,64.13,54000.0,43.1521,43.206,43.1251,43.206,54000.0
2011-10-11 10:45:00,64.13,64.14,64.01,64.02,77000.0,43.206,43.2127,43.1251,43.1318,77000.0
2011-10-11 10:50:00,64.02,64.08,64.0,64.03,76300.0,43.1318,43.1723,43.1184,43.1386,76300.0
2011-10-11 10:55:00,64.03,64.08,64.03,64.05,66700.0,43.1386,43.1723,43.1386,43.1521,66700.0
2011-10-11 11:00:00,64.06,64.07,64.02,64.04,68900.0,43.1588,43.1655,43.1318,43.1453,68900.0
2011-10-11 11:05:00,64.03,64.06,64.0,64.05,61900.0,43.1386,43.1588,43.1184,43.1521,61900.0
2011-10-11 11:10:00,64.04,64.07,64.0,64.0,51000.0,43.1453,43.1655,43.1184,43.1184,51000.0
2011-10-11 11:15:00,63.99,64.11,63.99,64.07,71100.0,43.1116,43.1925,43.1116,43.1655,71100.0
2011-10-11 11:20:00,64.07,64.09,64.02,64.06,52400.0,43.1655,43.179,43.1318,43.1588,52400.0
2011-10-11 11:25:00,64.06,64.09,64.03,64.03,39200.0,43.1588,43.179,43.1386,43.1386,39200.0
2011-10-11 11:30:00,64.03,64.1,64.02,64.1,54600.0,43.1386,43.1857,43.1318,43.1857,54600.0
2011-10-11 11:35:00,64.1,64.12,64.02,64.04,65400.0,43.1857,43.1992,43.1318,43.1453,65400.0
2011-10-11 11:40:00,64.03,64.04,63.98,64.03,47400.0,43.1386,43.1453,43.1049,43.1386,47400.0
2011-10-11 11:45:00,64.03,64.05,64.02,64.02,41800.0,43.1386,43.1521,43.1318,43.1318,41800.0
2011-10-11 11:50:00,64.02,64.06,63.99,64.05,63600.0,43.1318,43.1588,43.1116,43.1521,63600.0
2011-10-11 11:55:00,64.05,64.09,64.03,64.05,36100.0,43.1521,43.179,43.1386,43.1521,36100.0
2011-10-11 12:00:00,64.05,64.06,63.95,63.97,63800.0,43.1521,43.1588,43.0847,43.0982,63800.0
2011-10-11 12:05:00,63.96,64.03,63.95,63.99,39000.0,43.0914,43.1386,43.0847,43.1116,39000.0
2011-10-11 12:10:00,64.0,64.06,63.99,63.99,55800.0,43.1184,43.1588,43.1116,43.1116,55800.0
2011-10-11 12:15:00,63.99,64.02,63.96,64.01,33000.0,43.1116,43.1318,43.0914,43.1251,33000.0
2011-10-11 12:20:00,64.01,64.02,63.98,64.02,35000.0,43.1251,43.1318,43.1049,43.1318,35000.0
2011-10-11 12:25:00,64.02,64.02,63.97,64.02,28500.0,43.1318,43.1318,43.0982,43.1318,28500.0
2011-10-11 12:30:00,64.01,64.03,63.96,63.97,51400.0,43.1251,43.1386,43.0914,43.0982,51400.0
2011-10-11 12:35:00,63.97,64.0,63.9,63.93,49700.0,43.0982,43.1184,43.051,43.0712,49700.0
2011-10-11 12:40:00,63.92,63.95,63.9,63.92,84100.0,43.0645,43.0847,43.051,43.0645,84100.0
2011-10-11 12:45:00,63.92,63.96,63.91,63.95,115100.0,43.0645,43.0914,43.0577,43.0847,115100.0
2011-10-11 12:50:00,63.95,64.01,63.94,64.0,39500.0,43.0847,43.1251,43.0779,43.1184,39500.0
2011-10-11 12:55:00,64.0,64.06,63.99,64.05,32800.0,43.1184,43.1588,43.1116,43.1521,32800.0
2011-10-11 13:00:00,64.05,64.08,64.01,64.04,45400.0,43.1521,43.1723,43.1251,43.1453,45400.0
2011-10-11 13:05:00,64.03,64.1,64.02,64.09,48500.0,43.1386,43.1857,43.1318,43.179,48500.0
2011-10-11 13:10:00,64.08,64.12,64.02,64.09,93500.0,43.1723,43.1992,43.1318,43.179,93500.0
2011-10-11 13:15:00,64.09,64.17,64.09,64.11,73600.0,43.179,43.2329,43.179,43.1925,73600.0
2011-10-11 13:20:00,64.11,64.2,64.1,64.16,51700.0,43.1925,43.2531,43.1857,43.2262,51700.0
2011-10-11 13:25:00,64.17,64.23,64.13,64.22,47300.0,43.2329,43.2733,43.206,43.2666,47300.0
2011-10-11 13:30:00,64.23,64.24,64.15,64.17,25900.0,43.2733,43.2801,43.2194,43.2329,25900.0
2011-10-11 13:35:00,64.17,64.2,64.12,64.14,37700.0,43.2329,43.2531,43.1992,43.2127,37700.0
2011-10-11 13:40:00,64.13,64.17,64.12,64.17,26900.0,43.206,43.2329,43.1992,43.2329,26900.0
2011-10-11 13:45:00,64.17,64.21,64.15,64.16,50400.0,43.2329,43.2599,43.2194,43.2262,50400.0
2011-10-11 13:50:00,64.16,64.25,64.14,64.23,56800.0,43.2262,43.2868,43.2127,43.2733,56800.0
2011-10-11 13:55:00,64.22,64.27,64.22,64.27,39800.0,43.2666,43.3003,43.2666,43.3003,39800.0
2011-10-11 14:00:00,64.27,64.27,64.23,64.25,82900.0,43.3003,43.3003,43.2733,43.2868,82900.0
2011-10-11 14:05:00,64.25,64.25,64.2,64.21,31800.0,43.2868,43.2868,43.2531,43.2599,31800.0
2011-10-11 14:10:00,64.21,64.25,64.21,64.21,30100.0,43.2599,43.2868,43.2599,43.2599,30100.0
2011-10-11 14:15:00,64.21,64.25,64.19,64.22,45200.0,43.2599,43.2868,43.2464,43.2666,45200.0
2011-10-11 14:20:00,64.23,64.26,64.13,64.15,84200.0,43.2733,43.2935,43.206,43.2194,84200.0
2011-10-11 14:25:00,64.15,64.19,64.11,64.14,64200.0,43.2194,43.2464,43.1925,43.2127,64200.0
2011-10-11 14:30:00,64.15,64.2,64.11,64.16,81300.0,43.2194,43.2531,43.1925,43.2262,81300.0
2011-10-11 14:35:00,64.15,64.15,64.06,64.07,287700.0,43.2194,43.2194,43.1588,43.1655,287700.0
2011-10-11 14:40:00,64.08,64.08,64.01,64.01,171100.0,43.1723,43.1723,43.1251,43.1251,171100.0
2011-10-11 14:45:00,64.01,64.02,63.95,64.0,117900.0,43.1251,43.1318,43.0847,43.1184,117900.0
2011-10-11 14:50:00,64.0,64.01,63.97,63.99,95400.0,43.1184,43.1251,43.0982,43.1116,95400.0
2011-10-11 14:55:00,63.99,64.01,63.97,63.99,94400.0,43.1116,43.1251,43.0982,43.1116,94400.0
2011-10-11 15:00:00,63.99,64.03,63.98,64.03,166100.0,43.1116,43.1386,43.1049,43.1386,166100.0
2011-10-11 15:05:00,64.03,64.09,63.96,64.05,105200.0,43.1386,43.179,43.0914,43.1521,105200.0
2011-10-11 15:10:00,64.05,64.05,63.99,63.99,80900.0,43.1521,43.1521,43.1116,43.1116,80900.0
2011-10-11 15:15:00,63.99,64.02,63.94,63.95,122200.0,43.1116,43.1318,43.0779,43.0847,122200.0
2011-10-11 15:20:00,63.96,63.98,63.9,63.94,97800.0,43.0914,43.1049,43.051,43.0779,97800.0
2011-10-11 15:25:00,63.94,63.97,63.87,63.89,125600.0,43.0779,43.0982,43.0308,43.0443,125600.0
2011-10-11 15:30:00,63.9,63.96,63.89,63.92,159600.0,43.051,43.0914,43.0443,43.0645,159600.0
2011-10-11 15:35:00,63.92,63.95,63.88,63.94,174900.0,43.0645,43.0847,43.0375,43.0779,174900.0
2011-10-11 15:40:00,63.94,63.99,63.92,63.96,203500.0,43.0779,43.1116,43.0645,43.0914,203500.0
2011-10-11 15:45:00,63.97,64.01,63.9,64.01,229300.0,43.0982,43.1251,43.051,43.1251,229300.0
2011-10-11 15:50:00,64.0,64.01,63.95,63.97,267200.0,43.1184,43.1251,43.0847,43.0982,267200.0
2011-10-11 15:55:00,63.97,63.98,63.85,63.94,574300.0,43.0982,43.1049,43.0173,43.0779,574300.0
2011-10-12 09:30:00,64.13,64.3,63.92,63.95,207300.0,43.206,43.3205,43.0645,43.0847,207300.0
2011-10-12 09:35:00,63.98,64.03,63.87,63.99,48500.0,43.1049,43.1386,43.0308,43.1116,48500.0
2011-10-12 09:40:00,63.98,64.15,63.98,64.03,104000.0,43.1049,43.2194,43.1049,43.1386,104000.0
2011-10-12 09:45:00,64.03,64.08,63.92,63.96,98200.0,43.1386,43.1723,43.0645,43.0914,98200.0
2011-10-12 09:50:00,63.97,64.15,63.97,64.11,141100.0,43.0982,43.2194,43.0982,43.1925,141100.0
2011-10-12 09:55:00,64.11,64.11,64.0,64.03,144600.0,43.1925,43.1925,43.1184,43.1386,144600.0
2011-10-12 10:00:00,64.03,64.05,63.9,63.91,113700.0,43.1386,43.1521,43.051,43.0577,113700.0
2011-10-12 10:05:00,63.92,64.1,63.92,64.1,155000.0,43.0645,43.1857,43.0645,43.1857,155000.0
2011-10-12 10:10:00,64.1,64.19,64.1,64.16,88400.0,43.1857,43.2464,43.1857,43.2262,88400.0
2011-10-12 10:15:00,64.17,64.35,64.16,64.33,146400.0,43.2329,43.3542,43.2262,43.3407,146400.0
2011-10-12 10:20:00,64.32,64.36,64.27,64.36,185200.0,43.334,43.3609,43.3003,43.3609,185200.0
2011-10-12 10:25:00,64.37,64.49,64.36,64.46,138300.0,43.3676,43.4485,43.3609,43.4283,138300.0
2011-10-12 10:30:00,64.46,64.49,64.38,64.39,269600.0,43.4283,43.4485,43.3744,43.3811,269600.0
2011-10-12 10:35:00,64.39,64.5,64.38,64.47,102000.0,43.3811,43.4552,43.3744,43.435,102000.0
2011-10-12 10:40:00,64.47,64.5,64.44,64.47,88900.0,43.435,43.4552,43.4148,43.435,88900.0
2011-10-12 10:45:00,64.47,64.5,64.37,64.37,74800.0,43.435,43.4552,43.3676,43.3676,74800.0
2011-10-12 10:50:00,64.36,64.36,64.2,64.21,79700.0,43.3609,43.3609,43.2531,43.2599,79700.0
2011-10-12 10:55:00,64.22,64.26,64.2,64.23,74500.0,43.2666,43.2935,43.2531,43.2733,74500.0
2011-10-12 11:00:00,64.24,64.29,64.23,64.28,60800.0,43.2801,43.3138,43.2733,43.307,60800.0
2011-10-12 11:05:00,64.27,64.3,64.23,64.26,84700.0,43.3003,43.3205,43.2733,43.2935,84700.0
2011-10-12 11:10:00,64.26,64.34,64.25,64.31,71500.0,43.2935,43.3474,43.2868,43.3272,71500.0
2011-10-12 11:15:00,64.31,64.32,64.23,64.25,76600.0,43.3272,43.334,43.2733,43.2868,76600.0
2011-10-12 11:20:00,64.25,64.28,64.22,64.24,69400.0,43.2868,43.307,43.2666,43.2801,69400.0
2011-10-12 11:25:00,64.24,64.27,64.17,64.21,72700.0,43.2801,43.3003,43.2329,43.2599,72700.0
2011-10-12 11:30:00,64.2,64.29,64.18,64.27,66600.0,43.2531,43.3138,43.2396,43.3003,66600.0
2011-10-12 11:35:00,64.26,64.37,64.25,64.37,36200.0,43.2935,43.3676,43.2868,43.3676,36200.0
2011-10-12 11:40:00,64.37,64.38,64.32,64.34,41300.0,43.3676,43.3744,43.334,43.3474,41300.0
2011-10-12 11:45:00,64.34,64.35,64.27,64.32,53200.0,43.3474,43.3542,43.3003,43.334,53200.0
2011-10-12 11:50:00,64.33,64.39,64.31,64.38,46300.0,43.3407,43.3811,43.3272,43.3744,46300.0
2011-10-12 11:55:00,64.38,64.39,64.33,64.34,42600.0,43.3744,43.3811,43.3407,43.3474,42600.0
2011-10-12 12:00:00,64.34,64.4,64.33,64.39,44200.0,43.3474,43.3879,43.3407,43.3811,44200.0
2011-10-12 12:05:00,64.38,64.39,64.34,64.35,60600.0,43.3744,43.3811,43.3474,43.3542,60600.0
2011-10-12 12:10:00,64.35,64.36,64.29,64.32,31900.0,43.3542,43.3609,43.3138,43.334,31900.0
2011-10-12 12:15:00,64.33,64.38,64.31,64.36,24200.0,43.3407,43.3744,43.3272,43.3609,24200.0
2011-10-12 12:20:00,64.36,64.38,64.33,64.34,69800.0,43.3609,43.3744,43.3407,43.3474,69800.0
2011-10-12 12:25:00,64.33,64.38,64.33,64.37,147200.0,43.3407,43.3744,43.3407,43.3676,147200.0
2011-10-12 12:30:00,64.37,64.42,64.35,64.36,55700.0,43.3676,43.4013,43.3542,43.3609,55700.0
2011-10-12 12:35:00,64.37,64.39,64.35,64.38,45500.0,43.3676,43.3811,43.3542,43.3744,45500.0
2011-10-12 12:40:00,64.38,64.43,64.37,64.42,40700.0,43.3744,43.4081,43.3676,43.4013,40700.0
2011-10-12 12:45:00,64.43,64.49,64.42,64.48,44400.0,43.4081,43.4485,43.4013,43.4418,44400.0
2011-10-12 12:50:00,64.48,64.63,64.48,64.62,245200.0,43.4418,43.5428,43.4418,43.5361,245200.0
2011-10-12 12:55:00,64.62,64.69,64.61,64.62,156700.0,43.5361,43.5832,43.5293,43.5361,156700.0
2011-10-12 13:00:00,64.62,64.68,64.6,64.66,72100.0,43.5361,43.5765,43.5226,43.563,72100.0
2011-10-12 13:05:00,64.66,64.67,64.56,64.58,48400.0,43.563,43.5698,43.4957,43.5091,48400.0
2011-10-12 13:10:00,64.56,64.62,64.55,64.6,62700.0,43.4957,43.5361,43.4889,43.5226,62700.0
2011-10-12 13:15:00,64.6,64.61,64.54,64.56,38500.0,43.5226,43.5293,43.4822,43.4957,38500.0
2011-10-12 13:20:00,64.56,64.59,64.54,64.54,29400.0,43.4957,43.5159,43.4822,43.4822,29400.0
2011-10-12 13:25:00,64.55,64.56,64.53,64.53,25200.0,43.4889,43.4957,43.4754,43.4754,25200.0
2011-10-12 13:30:00,64.54,64.62,64.53,64.56,54400.0,43.4822,43.5361,43.4754,43.4957,54400.0
2011-10-12 13:35:00,64.55,64.58,64.54,64.54,33200.0,43.4889,43.5091,43.4822,43.4822,33200.0
2011-10-12 13:40:00,64.53,64.6,64.53,64.56,44900.0,43.4754,43.5226,43.4754,43.4957,44900.0
2011-10-12 13:45:00,64.56,64.61,64.54,64.55,39900.0,43.4957,43.5293,43.4822,43.4889,39900.0
2011-10-12 13:50:00,64.56,64.56,64.51,64.54,35500.0,43.4957,43.4957,43.462,43.4822,35500.0
2011-10-12 13:55:00,64.54,64.58,64.52,64.53,42000.0,43.4822,43.5091,43.4687,43.4754,42000.0
2011-10-12 14:00:00,64.53,64.59,64.51,64.58,66200.0,43.4754,43.5159,43.462,43.5091,66200.0
2011-10-12 14:05:00,64.58,64.63,64.56,64.61,62000.0,43.5091,43.5428,43.4957,43.5293,62000.0
2011-10-12 14:10:00,64.61,64.67,64.56,64.66,74900.0,43.5293,43.5698,43.4957,43.563,74900.0
2011-10-12 14:15:00,64.66,64.66,64.52,64.52,113200.0,43.563,43.563,43.4687,43.4687,113200.0
2011-10-12 14:20:00,64.52,64.54,64.49,64.51,87300.0,43.4687,43.4822,43.4485,43.462,87300.0
2011-10-12 14:25:00,64.52,64.54,64.46,64.48,50400.0,43.4687,43.4822,43.4283,43.4418,50400.0
2011-10-12 14:30:00,64.48,64.6,64.48,64.58,108900.0,43.4418,43.5226,43.4418,43.5091,108900.0
2011-10-12 14:35:00,64.58,64.59,64.52,64.56,55100.0,43.5091,43.5159,43.4687,43.4957,55100.0
2011-10-12 14:40:00,64.55,64.6,64.54,64.56,67600.0,43.4889,43.5226,43.4822,43.4957,67600.0
2011-10-12 14:45:00,64.55,64.59,64.52,64.58,72600.0,43.4889,43.5159,43.4687,43.5091,72600.0
2011-10-12 14:50:00,64.57,64.59,64.54,64.58,50000.0,43.5024,43.5159,43.4822,43.5091,50000.0
2011-10-12 14:55:00,64.58,64.62,64.5,64.54,116000.0,43.5091,43.5361,43.4552,43.4822,116000.0
2011-10-12 15:00:00,64.53,64.56,64.49,64.51,60800.0,43.4754,43.4957,43.4485,43.462,60800.0
2011-10-12 15:05:00,64.51,64.58,64.47,64.54,76300.0,43.462,43.5091,43.435,43.4822,76300.0
2011-10-12 15:10:00,64.53,64.6,64.5,64.55,85400.0,43.4754,43.5226,43.4552,43.4889,85400.0
2011-10-12 15:15:00,64.55,64.55,64.45,64.52,96100.0,43.4889,43.4889,43.4215,43.4687,96100.0
2011-10-12 15:20:00,64.53,64.55,64.45,64.48,104500.0,43.4754,43.4889,43.4215,43.4418,104500.0
2011-10-12 15:25:00,64.48,64.54,64.46,64.5,92200.0,43.4418,43.4822,43.4283,43.4552,92200.0
2011-10-12 15:30:00,64.5,64.6,64.48,64.56,179100.0,43.4552,43.5226,43.4418,43.4957,179100.0
2011-10-12 15:35:00,64.56,64.67,64.52,64.64,251600.0,43.4957,43.5698,43.4687,43.5496,251600.0
2011-10-12 15:40:00,64.64,64.66,64.58,64.58,263100.0,43.5496,43.563,43.5091,43.5091,263100.0
2011-10-12 15:45:00,64.58,64.59,64.31,64.34,335400.0,43.5091,43.5159,43.3272,43.3474,335400.0
2011-10-12 15:50:00,64.35,64.45,64.32,64.34,293200.0,43.3542,43.4215,43.334,43.3474,293200.0
2011-10-12 15:55:00,64.33,64.45,64.28,64.29,709000.0,43.3407,43.4215,43.307,43.3138,709000.0
2011-10-13 09:30:00,64.45,64.45,63.78,63.8,371700.0,43.4215,43.4215,42.9702,42.9836,371700.0
2011-10-13 09:35:00,63.8,63.83,63.72,63.76,157000.0,42.9836,43.0038,42.9297,42.9567,157000.0
2011-10-13 09:40:00,63.76,63.79,63.63,63.64,183500.0,42.9567,42.9769,42.8691,42.8758,183500.0
2011-10-13 09:45:00,63.64,63.81,63.59,63.77,164200.0,42.8758,42.9904,42.8421,42.9634,164200.0
2011-10-13 09:50:00,63.77,63.79,63.67,63.71,90300.0,42.9634,42.9769,42.896,42.923,90300.0
2011-10-13 09:55:00,63.7,63.72,63.65,63.67,84000.0,42.9163,42.9297,42.8826,42.896,84000.0
2011-10-13 10:00:00,63.67,63.76,63.64,63.66,142400.0,42.896,42.9567,42.8758,42.8893,142400.0
2011-10-13 10:05:00,63.66,63.73,63.64,63.71,115500.0,42.8893,42.9365,42.8758,42.923,115500.0
2011-10-13 10:10:00,63.71,63.78,63.68,63.73,97900.0,42.923,42.9702,42.9028,42.9365,97900.0
2011-10-13 10:15:00,63.74,63.78,63.68,63.7,95600.0,42.9432,42.9702,42.9028,42.9163,95600.0
2011-10-13 10:20:00,63.7,63.83,63.69,63.83,58200.0,42.9163,43.0038,42.9095,43.0038,58200.0
2011-10-13 10:25:00,63.83,63.88,63.81,63.85,95700.0,43.0038,43.0375,42.9904,43.0173,95700.0
2011-10-13 10:30:00,63.84,63.89,63.8,63.84,73800.0,43.0106,43.0443,42.9836,43.0106,73800.0
2011-10-13 10:35:00,63.84,63.84,63.77,63.8,53000.0,43.0106,43.0106,42.9634,42.9836,53000.0
2011-10-13 10:40:00,63.8,63.8,63.71,63.73,61000.0,42.9836,42.9836,42.923,42.9365,61000.0
2011-10-13 10:45:00,63.73,63.76,63.71,63.73,67100.0,42.9365,42.9567,42.923,42.9365,67100.0
2011-10-13 10:50:00,63.73,63.77,63.69,63.7,91800.0,42.9365,42.9634,42.9095,42.9163,91800.0
2011-10-13 10:55:00,63.7,63.7,63.58,63.61,172200.0,42.9163,42.9163,42.8354,42.8556,172200.0
2011-10-13 11:00:00,63.61,63.75,63.6,63.75,113400.0,42.8556,42.9499,42.8489,42.9499,113400.0
2011-10-13 11:05:00,63.75,63.77,63.69,63.71,60600.0,42.9499,42.9634,42.9095,42.923,60600.0
2011-10-13 11:10:00,63.71,63.74,63.67,63.73,45000.0,42.923,42.9432,42.896,42.9365,45000.0
2011-10-13 11:15:00,63.74,63.74,63.6,63.62,97900.0,42.9432,42.9432,42.8489,42.8624,97900.0
2011-10-13 11:20:00,63.62,63.71,63.61,63.68,36400.0,42.8624,42.923,42.8556,42.9028,36400.0
2011-10-13 11:25:00,63.68,63.71,63.65,63.65,45800.0,42.9028,42.923,42.8826,42.8826,45800.0
2011-10-13 11:30:00,63.64,63.66,63.57,63.61,90400.0,42.8758,42.8893,42.8287,42.8556,90400.0
2011-10-13 11:35:00,63.62,63.66,63.61,63.63,63500.0,42.8624,42.8893,42.8556,42.8691,63500.0
2011-10-13 11:40:00,63.64,63.68,63.61,63.67,58700.0,42.8758,42.9028,42.8556,42.896,58700.0
2011-10-13 11:45:00,63.66,63.77,63.65,63.72,94500.0,42.8893,42.9634,42.8826,42.9297,94500.0
2011-10-13 11:50:00,63.72,63.79,63.68,63.77,64100.0,42.9297,42.9769,42.9028,42.9634,64100.0
2011-10-13 11:55:00,63.77,63.84,63.76,63.79,33000.0,42.9634,43.0106,42.9567,42.9769,33000.0
2011-10-13 12:00:00,63.79,63.86,63.78,63.81,42000.0,42.9769,43.024,42.9702,42.9904,42000.0
2011-10-13 12:05:00,63.82,63.83,63.76,63.76,34100.0,42.9971,43.0038,42.9567,42.9567,34100.0
2011-10-13 12:10:00,63.77,63.82,63.76,63.8,38100.0,42.9634,42.9971,42.9567,42.9836,38100.0
2011-10-13 12:15:00,63.81,63.86,63.77,63.82,29100.0,42.9904,43.024,42.9634,42.9971,29100.0
2011-10-13 12:20:00,63.81,63.85,63.76,63.76,46800.0,42.9904,43.0173,42.9567,42.9567,46800.0
2011-10-13 12:25:00,63.77,63.79,63.71,63.72,39900.0,42.9634,42.9769,42.923,42.9297,39900.0
2011-10-13 12:30:00,63.73,63.79,63.73,63.79,46700.0,42.9365,42.9769,42.9365,42.9769,46700.0
2011-10-13 12:35:00,63.79,63.82,63.77,63.82,21100.0,42.9769,42.9971,42.9634,42.9971,21100.0
2011-10-13 12:40:00,63.82,63.83,63.79,63.8,29100.0,42.9971,43.0038,42.9769,42.9836,29100.0
2011-10-13 12:45:00,63.8,63.86,63.8,63.81,49100.0,42.9836,43.024,42.9836,42.9904,49100.0
2011-10-13 12:50:00,63.81,63.88,63.8,63.87,34600.0,42.9904,43.0375,42.9836,43.0308,34600.0
2011-10-13 12:55:00,63.88,63.9,63.85,63.89,44000.0,43.0375,43.051,43.0173,43.0443,44000.0
2011-10-13 13:00:00,63.9,63.9,63.85,63.86,41700.0,43.051,43.051,43.0173,43.024,41700.0
2011-10-13 13:05:00,63.87,63.97,63.83,63.94,68700.0,43.0308,43.0982,43.0038,43.0779,68700.0
2011-10-13 13:10:00,63.94,64.0,63.94,63.98,47000.0,43.0779,43.1184,43.0779,43.1049,47000.0
2011-10-13 13:15:00,63.98,63.99,63.96,63.99,20600.0,43.1049,43.1116,43.0914,43.1116,20600.0
2011-10-13 13:20:00,63.99,64.02,63.97,63.99,32200.0,43.1116,43.1318,43.0982,43.1116,32200.0
2011-10-13 13:25:00,64.0,64.05,63.97,64.02,95300.0,43.1184,43.1521,43.0982,43.1318,95300.0
2011-10-13 13:30:00,64.02,64.04,63.95,63.98,34500.0,43.1318,43.1453,43.0847,43.1049,34500.0
2011-10-13 13:35:00,63.97,63.99,63.93,63.95,32800.0,43.0982,43.1116,43.0712,43.0847,32800.0
2011-10-13 13:40:00,63.94,64.05,63.92,64.04,65800.0,43.0779,43.1521,43.0645,43.1453,65800.0
2011-10-13 13:45:00,64.04,64.08,64.03,64.06,30300.0,43.1453,43.1723,43.1386,43.1588,30300.0
2011-10-13 13:50:00,64.07,64.09,64.03,64.07,33800.0,43.1655,43.179,43.1386,43.1655,33800.0
2011-10-13 13:55:00,64.06,64.07,64.03,64.07,39300.0,43.1588,43.1655,43.1386,43.1655,39300.0
2011-10-13 14:00:00,64.07,64.09,64.0,64.02,295100.0,43.1655,43.179,43.1184,43.1318,295100.0
2011-10-13 14:05:00,64.02,64.08,64.01,64.04,43300.0,43.1318,43.1723,43.1251,43.1453,43300.0
2011-10-13 14:10:00,64.05,64.08,64.01,64.06,37900.0,43.1521,43.1723,43.1251,43.1588,37900.0
2011-10-13 14:15:00,64.07,64.1,64.06,64.08,23700.0,43.1655,43.1857,43.1588,43.1723,23700.0
2011-10-13 14:20:00,64.07,64.13,64.05,64.11,102200.0,43.1655,43.206,43.1521,43.1925,102200.0
2011-10-13 14:25:00,64.11,64.11,64.07,64.1,106800.0,43.1925,43.1925,43.1655,43.1857,106800.0
2011-10-13 14:30:00,64.1,64.15,64.09,64.11,70900.0,43.1857,43.2194,43.179,43.1925,70900.0
2011-10-13 14:35:00,64.11,64.12,64.04,64.09,105500.0,43.1925,43.1992,43.1453,43.179,105500.0
2011-10-13 14:40:00,64.08,64.11,64.05,64.09,73500.0,43.1723,43.1925,43.1521,43.179,73500.0
2011-10-13 14:45:00,64.09,64.21,64.05,64.2,77900.0,43.179,43.2599,43.1521,43.2531,77900.0
2011-10-13 14:50:00,64.2,64.26,64.18,64.25,69000.0,43.2531,43.2935,43.2396,43.2868,69000.0
2011-10-13 14:55:00,64.24,64.24,64.18,64.18,59000.0,43.2801,43.2801,43.2396,43.2396,59000.0
2011-10-13 15:00:00,64.18,64.25,64.17,64.25,100700.0,43.2396,43.2868,43.2329,43.2868,100700.0
2011-10-13 15:05:00,64.24,64.28,64.24,64.26,69800.0,43.2801,43.307,43.2801,43.2935,69800.0
2011-10-13 15:10:00,64.27,64.27,64.19,64.2,78300.0,43.3003,43.3003,43.2464,43.2531,78300.0
2011-10-13 15:15:00,64.2,64.26,64.2,64.22,94200.0,43.2531,43.2935,43.2531,43.2666,94200.0
2011-10-13 15:20:00,64.22,64.23,64.1,64.11,102800.0,43.2666,43.2733,43.1857,43.1925,102800.0
2011-10-13 15:25:00,64.1,64.13,64.04,64.08,128200.0,43.1857,43.206,43.1453,43.1723,128200.0
2011-10-13 15:30:00,64.09,64.11,64.0,64.08,94300.0,43.179,43.1925,43.1184,43.1723,94300.0
2011-10-13 15:35:00,64.08,64.12,64.03,64.09,143100.0,43.1723,43.1992,43.1386,43.179,143100.0
2011-10-13 15:40:00,64.09,64.14,64.06,64.09,121100.0,43.179,43.2127,43.1588,43.179,121100.0
2011-10-13 15:45:00,64.09,64.13,64.02,64.12,199800.0,43.179,43.206,43.1318,43.1992,199800.0
2011-10-13 15:50:00,64.13,64.21,64.12,64.18,239000.0,43.206,43.2599,43.1992,43.2396,239000.0
2011-10-13 15:55:00,64.19,64.26,64.17,64.19,350100.0,43.2464,43.2935,43.2329,43.2464,350100.0
2011-10-14 09:30:00,64.75,64.75,64.38,64.48,217800.0,43.6237,43.6237,43.3744,43.4418,217800.0
2011-10-14 09:35:00,64.49,64.5,64.25,64.28,137900.0,43.4485,43.4552,43.2868,43.307,137900.0
2011-10-14 09:40:00,64.28,64.36,64.18,64.27,142400.0,43.307,43.3609,43.2396,43.3003,142400.0
2011-10-14 09:45:00,64.29,64.4,64.27,64.37,108700.0,43.3138,43.3879,43.3003,43.3676,108700.0
2011-10-14 09:50:00,64.38,64.4,64.3,64.3,59000.0,43.3744,43.3879,43.3205,43.3205,59000.0
2011-10-14 09:55:00,64.3,64.39,64.26,64.35,96300.0,43.3205,43.3811,43.2935,43.3542,96300.0
2011-10-14 10:00:00,64.33,64.36,64.17,64.19,71400.0,43.3407,43.3609,43.2329,43.2464,71400.0
2011-10-14 10:05:00,64.2,64.36,64.19,64.34,116000.0,43.2531,43.3609,43.2464,43.3474,116000.0
2011-10-14 10:10:00,64.33,64.42,64.33,64.35,65400.0,43.3407,43.4013,43.3407,43.3542,65400.0
2011-10-14 10:15:00,64.35,64.4,64.33,64.39,59000.0,43.3542,43.3879,43.3407,43.3811,59000.0
2011-10-14 10:20:00,64.38,64.45,64.36,64.45,55300.0,43.3744,43.4215,43.3609,43.4215,55300.0
2011-10-14 10:25:00,64.45,64.47,64.35,64.43,74700.0,43.4215,43.435,43.3542,43.4081,74700.0
2011-10-14 10:30:00,64.44,64.54,64.43,64.52,67400.0,43.4148,43.4822,43.4081,43.4687,67400.0
2011-10-14 10:35:00,64.51,64.51,64.44,64.45,93400.0,43.462,43.462,43.4148,43.4215,93400.0
2011-10-14 10:40:00,64.46,64.51,64.45,64.51,37500.0,43.4283,43.462,43.4215,43.462,37500.0
2011-10-14 10:45:00,64.49,64.54,64.47,64.52,30700.0,43.4485,43.4822,43.435,43.4687,30700.0
2011-10-14 10:50:00,64.53,64.58,64.48,64.5,36700.0,43.4754,43.5091,43.4418,43.4552,36700.0
2011-10-14 10:55:00,64.49,64.54,64.48,64.51,43700.0,43.4485,43.4822,43.4418,43.462,43700.0
2011-10-14 11:00:00,64.51,64.53,64.49,64.52,67800.0,43.462,43.4754,43.4485,43.4687,67800.0
2011-10-14 11:05:00,64.51,64.52,64.47,64.47,72000.0,43.462,43.4687,43.435,43.435,72000.0
2011-10-14 11:10:00,64.47,64.48,64.41,64.45,34300.0,43.435,43.4418,43.3946,43.4215,34300.0
2011-10-14 11:15:00,64.45,64.46,64.34,64.41,88300.0,43.4215,43.4283,43.3474,43.3946,88300.0
2011-10-14 11:20:00,64.41,64.45,64.35,64.4,43700.0,43.3946,43.4215,43.3542,43.3879,43700.0
2011-10-14 11:25:00,64.4,64.44,64.39,64.41,40900.0,43.3879,43.4148,43.3811,43.3946,40900.0
2011-10-14 11:30:00,64.4,64.43,64.37,64.39,67900.0,43.3879,43.4081,43.3676,43.3811,67900.0
2011-10-14 11:35:00,64.39,64.45,64.39,64.41,39400.0,43.3811,43.4215,43.3811,43.3946,39400.0
2011-10-14 11:40:00,64.41,64.49,64.41,64.46,53000.0,43.3946,43.4485,43.3946,43.4283,53000.0
2011-10-14 11:45:00,64.46,64.49,64.43,64.43,54000.0,43.4283,43.4485,43.4081,43.4081,54000.0
2011-10-14 11:50:00,64.44,64.46,64.41,64.44,48400.0,43.4148,43.4283,43.3946,43.4148,48400.0
2011-10-14 11:55:00,64.44,64.48,64.39,64.39,43400.0,43.4148,43.4418,43.3811,43.3811,43400.0
2011-10-14 12:00:00,64.39,64.41,64.35,64.38,53600.0,43.3811,43.3946,43.3542,43.3744,53600.0
2011-10-14 12:05:00,64.38,64.39,64.35,64.35,39400.0,43.3744,43.3811,43.3542,43.3542,39400.0
2011-10-14 12:10:00,64.36,64.43,64.35,64.38,35100.0,43.3609,43.4081,43.3542,43.3744,35100.0
2011-10-14 12:15:00,64.39,64.39,64.35,64.36,28200.0,43.3811,43.3811,43.3542,43.3609,28200.0
2011-10-14 12:20:00,64.36,64.42,64.35,64.4,33900.0,43.3609,43.4013,43.3542,43.3879,33900.0
2011-10-14 12:25:00,64.41,64.44,64.38,64.42,28100.0,43.3946,43.4148,43.3744,43.4013,28100.0
2011-10-14 12:30:00,64.42,64.45,64.42,64.42,66600.0,43.4013,43.4215,43.4013,43.4013,66600.0
2011-10-14 12:35:00,64.42,64.44,64.4,64.41,26200.0,43.4013,43.4148,43.3879,43.3946,26200.0
2011-10-14 12:40:00,64.41,64.44,64.37,64.38,54000.0,43.3946,43.4148,43.3676,43.3744,54000.0
2011-10-14 12:45:00,64.38,64.4,64.35,64.37,64000.0,43.3744,43.3879,43.3542,43.3676,64000.0
2011-10-14 12:50:00,64.37,64.42,64.34,64.35,27700.0,43.3676,43.4013,43.3474,43.3542,27700.0
2011-10-14 12:55:00,64.35,64.39,64.35,64.39,20400.0,43.3542,43.3811,43.3542,43.3811,20400.0
2011-10-14 13:00:00,64.39,64.46,64.37,64.45,43800.0,43.3811,43.4283,43.3676,43.4215,43800.0
2011-10-14 13:05:00,64.44,64.45,64.41,64.41,27500.0,43.4148,43.4215,43.3946,43.3946,27500.0
2011-10-14 13:10:00,64.4,64.45,64.39,64.43,23200.0,43.3879,43.4215,43.3811,43.4081,23200.0
2011-10-14 13:15:00,64.44,64.47,64.4,64.41,27900.0,43.4148,43.435,43.3879,43.3946,27900.0
2011-10-14 13:20:00,64.41,64.41,64.37,64.38,25900.0,43.3946,43.3946,43.3676,43.3744,25900.0
2011-10-14 13:25:00,64.37,64.38,64.35,64.36,20400.0,43.3676,43.3744,43.3542,43.3609,20400.0
2011-10-14 13:30:00,64.35,64.36,64.32,64.32,37900.0,43.3542,43.3609,43.334,43.334,37900.0
2011-10-14 13:35:00,64.32,64.37,64.3,64.32,29100.0,43.334,43.3676,43.3205,43.334,29100.0
2011-10-14 13:40:00,64.33,64.35,64.31,64.34,14200.0,43.3407,43.3542,43.3272,43.3474,14200.0
2011-10-14 13:45:00,64.35,64.38,64.35,64.37,20000.0,43.3542,43.3744,43.3542,43.3676,20000.0
2011-10-14 13:50:00,64.37,64.37,64.33,64.37,36400.0,43.3676,43.3676,43.3407,43.3676,36400.0
2011-10-14 13:55:00,64.37,64.43,64.36,64.38,63300.0,43.3676,43.4081,43.3609,43.3744,63300.0
2011-10-14 14:00:00,64.37,64.42,64.36,64.4,28000.0,43.3676,43.4013,43.3609,43.3879,28000.0
2011-10-14 14:05:00,64.4,64.42,64.38,64.39,72200.0,43.3879,43.4013,43.3744,43.3811,72200.0
2011-10-14 14:10:00,64.4,64.44,64.39,64.42,47300.0,43.3879,43.4148,43.3811,43.4013,47300.0
2011-10-14 14:15:00,64.43,64.45,64.41,64.42,50300.0,43.4081,43.4215,43.3946,43.4013,50300.0
2011-10-14 14:20:00,64.42,64.5,64.42,64.49,35700.0,43.4013,43.4552,43.4013,43.4485,35700.0
2011-10-14 14:25:00,64.48,64.5,64.47,64.49,23400.0,43.4418,43.4552,43.435,43.4485,23400.0
2011-10-14 14:30:00,64.49,64.5,64.42,64.42,48700.0,43.4485,43.4552,43.4013,43.4013,48700.0
2011-10-14 14:35:00,64.43,64.45,64.4,64.41,45900.0,43.4081,43.4215,43.3879,43.3946,45900.0
2011-10-14 14:40:00,64.4,64.42,64.37,64.4,22800.0,43.3879,43.4013,43.3676,43.3879,22800.0
2011-10-14 14:45:00,64.39,64.39,64.34,64.34,39300.0,43.3811,43.3811,43.3474,43.3474,39300.0
2011-10-14 14:50:00,64.34,64.41,64.34,64.39,68300.0,43.3474,43.3946,43.3474,43.3811,68300.0
2011-10-14 14:55:00,64.4,64.49,64.39,64.48,69700.0,43.3879,43.4485,43.3811,43.4418,69700.0
2011-10-14 15:00:00,64.48,64.52,64.47,64.49,53900.0,43.4418,43.4687,43.435,43.4485,53900.0
2011-10-14 15:05:00,64.48,64.53,64.45,64.45,80900.0,43.4418,43.4754,43.4215,43.4215,80900.0
2011-10-14 15:10:00,64.46,64.46,64.41,64.43,43000.0,43.4283,43.4283,43.3946,43.4081,43000.0
2011-10-14 15:15:00,64.42,64.47,64.42,64.46,50200.0,43.4013,43.435,43.4013,43.4283,50200.0
2011-10-14 15:20:00,64.45,64.53,64.45,64.5,70200.0,43.4215,43.4754,43.4215,43.4552,70200.0
2011-10-14 15:25:00,64.51,64.51,64.45,64.48,59200.0,43.462,43.462,43.4215,43.4418,59200.0
2011-10-14 15:30:00,64.47,64.67,64.47,64.67,164100.0,43.435,43.5698,43.435,43.5698,164100.0
2011-10-14 15:35:00,64.66,64.67,64.59,64.59,107300.0,43.563,43.5698,43.5159,43.5159,107300.0
2011-10-14 15:40:00,64.58,64.67,64.57,64.59,172200.0,43.5091,43.5698,43.5024,43.5159,172200.0
2011-10-14 15:45:00,64.6,64.62,64.45,64.48,201500.0,43.5226,43.5361,43.4215,43.4418,201500.0
2011-10-14 15:50:00,64.48,64.51,64.43,64.49,219300.0,43.4418,43.462,43.4081,43.4485,219300.0
2011-10-14 15:55:00,64.5,64.72,64.5,64.72,639800.0,43.4552,43.6035,43.4552,43.6035,639800.0
2011-10-17 09:30:00,64.42,64.84,63.9,64.31,313600.0,43.4013,43.6843,43.051,43.3272,313600.0
2011-10-17 09:35:00,64.31,64.36,64.26,64.31,159000.0,43.3272,43.3609,43.2935,43.3272,159000.0
2011-10-17 09:40:00,64.31,64.43,64.28,64.38,92700.0,43.3272,43.4081,43.307,43.3744,92700.0
2011-10-17 09:45:00,64.37,64.45,64.37,64.42,93800.0,43.3676,43.4215,43.3676,43.4013,93800.0
2011-10-17 09:50:00,64.42,64.42,64.23,64.24,125600.0,43.4013,43.4013,43.2733,43.2801,125600.0
2011-10-17 09:55:00,64.24,64.29,64.16,64.21,97600.0,43.2801,43.3138,43.2262,43.2599,97600.0
2011-10-17 10:00:00,64.22,64.28,64.16,64.26,191900.0,43.2666,43.307,43.2262,43.2935,191900.0
2011-10-17 10:05:00,64.27,64.28,64.18,64.19,116900.0,43.3003,43.307,43.2396,43.2464,116900.0
2011-10-17 10:10:00,64.2,64.23,64.13,64.23,89500.0,43.2531,43.2733,43.206,43.2733,89500.0
2011-10-17 10:15:00,64.23,64.34,64.23,64.33,104200.0,43.2733,43.3474,43.2733,43.3407,104200.0
2011-10-17 10:20:00,64.33,64.35,64.26,64.28,79300.0,43.3407,43.3542,43.2935,43.307,79300.0
2011-10-17 10:25:00,64.29,64.29,64.23,64.25,95300.0,43.3138,43.3138,43.2733,43.2868,95300.0
2011-10-17 10:30:00,64.25,64.27,64.19,64.19,123400.0,43.2868,43.3003,43.2464,43.2464,123400.0
2011-10-17 10:35:00,64.2,64.26,64.19,64.24,97300.0,43.2531,43.2935,43.2464,43.2801,97300.0
2011-10-17 10:40:00,64.23,64.25,64.03,64.05,109900.0,43.2733,43.2868,43.1386,43.1521,109900.0
2011-10-17 10:45:00,64.03,64.13,64.0,64.08,204700.0,43.1386,43.206,43.1184,43.1723,204700.0
2011-10-17 10:50:00,64.08,64.1,64.04,64.08,76100.0,43.1723,43.1857,43.1453,43.1723,76100.0
2011-10-17 10:55:00,64.07,64.21,64.06,64.19,100200.0,43.1655,43.2599,43.1588,43.2464,100200.0
2011-10-17 11:00:00,64.19,64.19,64.11,64.15,67200.0,43.2464,43.2464,43.1925,43.2194,67200.0
2011-10-17 11:05:00,64.15,64.22,64.14,64.15,79800.0,43.2194,43.2666,43.2127,43.2194,79800.0
2011-10-17 11:10:00,64.14,64.2,64.12,64.2,65200.0,43.2127,43.2531,43.1992,43.2531,65200.0
2011-10-17 11:15:00,64.2,64.21,64.11,64.13,51400.0,43.2531,43.2599,43.1925,43.206,51400.0
2011-10-17 11:20:00,64.12,64.16,64.1,64.14,50500.0,43.1992,43.2262,43.1857,43.2127,50500.0
2011-10-17 11:25:00,64.13,64.14,64.07,64.09,67700.0,43.206,43.2127,43.1655,43.179,67700.0
2011-10-17 11:30:00,64.1,64.12,64.07,64.1,86800.0,43.1857,43.1992,43.1655,43.1857,86800.0
2011-10-17 11:35:00,64.1,64.12,64.05,64.1,53100.0,43.1857,43.1992,43.1521,43.1857,53100.0
2011-10-17 11:40:00,64.1,64.12,64.08,64.09,54400.0,43.1857,43.1992,43.1723,43.179,54400.0
2011-10-17 11:45:00,64.08,64.09,64.0,64.01,81100.0,43.1723,43.179,43.1184,43.1251,81100.0
2011-10-17 11:50:00,64.02,64.06,64.0,64.04,65900.0,43.1318,43.1588,43.1184,43.1453,65900.0
2011-10-17 11:55:00,64.06,64.17,64.05,64.14,117000.0,43.1588,43.2329,43.1521,43.2127,117000.0
2011-10-17 12:00:00,64.14,64.18,64.12,64.17,80800.0,43.2127,43.2396,43.1992,43.2329,80800.0
2011-10-17 12:05:00,64.17,64.19,64.13,64.15,60500.0,43.2329,43.2464,43.206,43.2194,60500.0
2011-10-17 12:10:00,64.14,64.17,64.09,64.16,41900.0,43.2127,43.2329,43.179,43.2262,41900.0
2011-10-17 12:15:00,64.16,64.18,64.13,64.17,48600.0,43.2262,43.2396,43.206,43.2329,48600.0
2011-10-17 12:20:00,64.17,64.2,64.17,64.19,67000.0,43.2329,43.2531,43.2329,43.2464,67000.0
2011-10-17 12:25:00,64.2,64.2,64.17,64.18,35700.0,43.2531,43.2531,43.2329,43.2396,35700.0
2011-10-17 12:30:00,64.18,64.2,64.16,64.17,44600.0,43.2396,43.2531,43.2262,43.2329,44600.0
2011-10-17 12:35:00,64.17,64.18,64.12,64.13,56900.0,43.2329,43.2396,43.1992,43.206,56900.0
2011-10-17 12:40:00,64.14,64.15,64.08,64.15,63900.0,43.2127,43.2194,43.1723,43.2194,63900.0
2011-10-17 12:45:00,64.15,64.17,64.02,64.05,72400.0,43.2194,43.2329,43.1318,43.1521,72400.0
2011-10-17 12:50:00,64.05,64.11,64.04,64.04,42900.0,43.1521,43.1925,43.1453,43.1453,42900.0
2011-10-17 12:55:00,64.04,64.09,64.03,64.05,41200.0,43.1453,43.179,43.1386,43.1521,41200.0
2011-10-17 13:00:00,64.04,64.04,63.98,63.98,73600.0,43.1453,43.1453,43.1049,43.1049,73600.0
2011-10-17 13:05:00,63.99,64.12,63.99,64.11,72900.0,43.1116,43.1992,43.1116,43.1925,72900.0
2011-10-17 13:10:00,64.11,64.15,64.1,64.13,58800.0,43.1925,43.2194,43.1857,43.206,58800.0
2011-10-17 13:15:00,64.12,64.14,64.03,64.08,68700.0,43.1992,43.2127,43.1386,43.1723,68700.0
2011-10-17 13:20:00,64.09,64.15,64.08,64.15,40100.0,43.179,43.2194,43.1723,43.2194,40100.0
2011-10-17 13:25:00,64.16,64.16,64.06,64.08,50500.0,43.2262,43.2262,43.1588,43.1723,50500.0
2011-10-17 13:30:00,64.08,64.08,64.01,64.03,50100.0,43.1723,43.1723,43.1251,43.1386,50100.0
2011-10-17 13:35:00,64.02,64.03,63.91,63.95,160800.0,43.1318,43.1386,43.0577,43.0847,160800.0
2011-10-17 13:40:00,63.96,64.06,63.94,64.02,112200.0,43.0914,43.1588,43.0779,43.1318,112200.0
2011-10-17 13:45:00,64.02,64.08,64.01,64.07,95600.0,43.1318,43.1723,43.1251,43.1655,95600.0
2011-10-17 13:50:00,64.06,64.11,64.04,64.07,89200.0,43.1588,43.1925,43.1453,43.1655,89200.0
2011-10-17 13:55:00,64.07,64.09,64.02,64.07,57000.0,43.1655,43.179,43.1318,43.1655,57000.0
2011-10-17 14:00:00,64.07,64.13,64.05,64.11,66600.0,43.1655,43.206,43.1521,43.1925,66600.0
2011-10-17 14:05:00,64.12,64.12,63.97,64.0,132800.0,43.1992,43.1992,43.0982,43.1184,132800.0
2011-10-17 14:10:00,63.99,64.04,63.99,64.04,45800.0,43.1116,43.1453,43.1116,43.1453,45800.0
2011-10-17 14:15:00,64.05,64.06,64.0,64.05,45900.0,43.1521,43.1588,43.1184,43.1521,45900.0
2011-10-17 14:20:00,64.05,64.06,63.99,64.0,73700.0,43.1521,43.1588,43.1116,43.1184,73700.0
2011-10-17 14:25:00,64.0,64.03,63.96,64.01,47200.0,43.1184,43.1386,43.0914,43.1251,47200.0
2011-10-17 14:30:00,64.01,64.03,63.92,63.94,75200.0,43.1251,43.1386,43.0645,43.0779,75200.0
2011-10-17 14:35:00,63.94,63.95,63.82,63.83,93800.0,43.0779,43.0847,42.9971,43.0038,93800.0
2011-10-17 14:40:00,63.84,63.89,63.83,63.86,111100.0,43.0106,43.0443,43.0038,43.024,111100.0
2011-10-17 14:45:00,63.85,63.86,63.78,63.83,112500.0,43.0173,43.024,42.9702,43.0038,112500.0
2011-10-17 14:50:00,63.83,63.88,63.77,63.88,93500.0,43.0038,43.0375,42.9634,43.0375,93500.0
2011-10-17 14:55:00,63.88,63.94,63.85,63.91,137100.0,43.0375,43.0779,43.0173,43.0577,137100.0
2011-10-17 15:00:00,63.92,64.01,63.9,64.01,71600.0,43.0645,43.1251,43.051,43.1251,71600.0
2011-10-17 15:05:00,64.01,64.01,63.9,63.9,111900.0,43.1251,43.1251,43.051,43.051,111900.0
2011-10-17 15:10:00,63.9,63.94,63.81,63.89,229500.0,43.051,43.0779,42.9904,43.0443,229500.0
2011-10-17 15:15:00,63.89,64.0,63.88,63.98,163500.0,43.0443,43.1184,43.0375,43.1049,163500.0
2011-10-17 15:20:00,63.98,64.01,63.95,63.98,92500.0,43.1049,43.1251,43.0847,43.1049,92500.0
2011-10-17 15:25:00,63.98,64.03,63.97,64.03,112100.0,43.1049,43.1386,43.0982,43.1386,112100.0
2011-10-17 15:30:00,64.03,64.05,63.83,63.86,212100.0,43.1386,43.1521,43.0038,43.024,212100.0
2011-10-17 15:35:00,63.86,63.89,63.68,63.69,425500.0,43.024,43.0443,42.9028,42.9095,425500.0
2011-10-17 15:40:00,63.69,63.99,63.62,63.98,436300.0,42.9095,43.1116,42.8624,43.1049,436300.0
2011-10-17 15:45:00,63.98,64.0,63.81,63.95,326600.0,43.1049,43.1184,42.9904,43.0847,326600.0
2011-10-17 15:50:00,63.95,63.95,63.84,63.88,355000.0,43.0847,43.0847,43.0106,43.0375,355000.0
2011-10-17 15:55:00,63.88,63.9,63.77,63.85,662300.0,43.0375,43.051,42.9634,43.0173,662300.0
2011-10-18 09:30:00,63.77,64.15,63.7,63.79,225700.0,42.9634,43.2194,42.9163,42.9769,225700.0
2011-10-18 09:35:00,63.79,63.98,63.76,63.96,278200.0,42.9769,43.1049,42.9567,43.0914,278200.0
2011-10-18 09:40:00,63.97,63.98,63.83,63.86,187200.0,43.0982,43.1049,43.0038,43.024,187200.0
2011-10-18 09:45:00,63.86,63.94,63.79,63.8,117600.0,43.024,43.0779,42.9769,42.9836,117600.0
2011-10-18 09:50:00,63.8,63.84,63.65,63.69,199000.0,42.9836,43.0106,42.8826,42.9095,199000.0
2011-10-18 09:55:00,63.7,63.71,63.52,63.58,164700.0,42.9163,42.923,42.795,42.8354,164700.0
2011-10-18 10:00:00,63.6,63.76,63.54,63.54,247900.0,42.8489,42.9567,42.8085,42.8085,247900.0
2011-10-18 10:05:00,63.54,63.63,63.45,63.62,225900.0,42.8085,42.8691,42.7478,42.8624,225900.0
2011-10-18 10:10:00,63.63,63.7,63.62,63.65,91300.0,42.8691,42.9163,42.8624,42.8826,91300.0
2011-10-18 10:15:00,63.64,63.71,63.63,63.65,98200.0,42.8758,42.923,42.8691,42.8826,98200.0
2011-10-18 10:20:00,63.65,63.65,63.5,63.54,299000.0,42.8826,42.8826,42.7815,42.8085,299000.0
2011-10-18 10:25:00,63.54,63.54,63.42,63.5,129500.0,42.8085,42.8085,42.7276,42.7815,129500.0
2011-10-18 10:30:00,63.5,63.7,63.44,63.69,117900.0,42.7815,42.9163,42.7411,42.9095,117900.0
2011-10-18 10:35:00,63.69,63.7,63.51,63.54,87900.0,42.9095,42.9163,42.7882,42.8085,87900.0
2011-10-18 10:40:00,63.54,63.57,63.47,63.53,206700.0,42.8085,42.8287,42.7613,42.8017,206700.0
2011-10-18 10:45:00,63.53,63.54,63.4,63.52,140100.0,42.8017,42.8085,42.7141,42.795,140100.0
2011-10-18 10:50:00,63.53,63.75,63.53,63.73,102600.0,42.8017,42.9499,42.8017,42.9365,102600.0
2011-10-18 10:55:00,63.72,63.85,63.7,63.79,109500.0,42.9297,43.0173,42.9163,42.9769,109500.0
2011-10-18 11:00:00,63.79,63.8,63.65,63.67,111100.0,42.9769,42.9836,42.8826,42.896,111100.0
2011-10-18 11:05:00,63.66,63.69,63.54,63.55,161700.0,42.8893,42.9095,42.8085,42.8152,161700.0
2011-10-18 11:10:00,63.55,63.65,63.55,63.63,78000.0,42.8152,42.8826,42.8152,42.8691,78000.0
2011-10-18 11:15:00,63.64,63.7,63.59,63.7,50000.0,42.8758,42.9163,42.8421,42.9163,50000.0
2011-10-18 11:20:00,63.7,63.72,63.56,63.6,96900.0,42.9163,42.9297,42.8219,42.8489,96900.0
2011-10-18 11:25:00,63.62,63.63,63.44,63.47,85900.0,42.8624,42.8691,42.7411,42.7613,85900.0
2011-10-18 11:30:00,63.47,63.54,63.45,63.45,58800.0,42.7613,42.8085,42.7478,42.7478,58800.0
2011-10-18 11:35:00,63.45,63.65,63.44,63.64,122600.0,42.7478,42.8826,42.7411,42.8758,122600.0
2011-10-18 11:40:00,63.64,63.75,63.64,63.72,100300.0,42.8758,42.9499,42.8758,42.9297,100300.0
2011-10-18 11:45:00,63.71,63.85,63.71,63.83,96800.0,42.923,43.0173,42.923,43.0038,96800.0
2011-10-18 11:50:00,63.85,63.86,63.81,63.85,64200.0,43.0173,43.024,42.9904,43.0173,64200.0
2011-10-18 11:55:00,63.85,63.91,63.83,63.88,77700.0,43.0173,43.0577,43.0038,43.0375,77700.0
2011-10-18 12:00:00,63.87,63.9,63.87,63.9,68400.0,43.0308,43.051,43.0308,43.051,68400.0
2011-10-18 12:05:00,63.88,63.94,63.87,63.91,53200.0,43.0375,43.0779,43.0308,43.0577,53200.0
2011-10-18 12:10:00,63.9,63.93,63.9,63.91,39600.0,43.051,43.0712,43.051,43.0577,39600.0
2011-10-18 12:15:00,63.91,63.93,63.9,63.92,75800.0,43.0577,43.0712,43.051,43.0645,75800.0
2011-10-18 12:20:00,63.93,63.93,63.86,63.86,137200.0,43.0712,43.0712,43.024,43.024,137200.0
2011-10-18 12:25:00,63.86,63.87,63.79,63.8,54800.0,43.024,43.0308,42.9769,42.9836,54800.0
2011-10-18 12:30:00,63.8,63.84,63.79,63.8,31300.0,42.9836,43.0106,42.9769,42.9836,31300.0
2011-10-18 12:35:00,63.8,63.87,63.79,63.86,59200.0,42.9836,43.0308,42.9769,43.024,59200.0
2011-10-18 12:40:00,63.86,64.02,63.85,64.01,101100.0,43.024,43.1318,43.0173,43.1251,101100.0
2011-10-18 12:45:00,64.01,64.04,63.95,63.98,58900.0,43.1251,43.1453,43.0847,43.1049,58900.0
2011-10-18 12:50:00,63.97,63.98,63.95,63.96,31500.0,43.0982,43.1049,43.0847,43.0914,31500.0
2011-10-18 12:55:00,63.96,63.97,63.93,63.93,42400.0,43.0914,43.0982,43.0712,43.0712,42400.0
2011-10-18 13:00:00,63.93,63.99,63.92,63.92,20600.0,43.0712,43.1116,43.0645,43.0645,20600.0
2011-10-18 13:05:00,63.93,63.96,63.93,63.95,31200.0,43.0712,43.0914,43.0712,43.0847,31200.0
2011-10-18 13:10:00,63.93,63.96,63.89,63.92,21000.0,43.0712,43.0914,43.0443,43.0645,21000.0
2011-10-18 13:15:00,63.92,63.93,63.87,63.89,23000.0,43.0645,43.0712,43.0308,43.0443,23000.0
2011-10-18 13:20:00,63.9,63.9,63.85,63.89,47900.0,43.051,43.051,43.0173,43.0443,47900.0
2011-10-18 13:25:00,63.9,63.93,63.87,63.93,48500.0,43.051,43.0712,43.0308,43.0712,48500.0
2011-10-18 13:30:00,63.93,63.95,63.9,63.91,23600.0,43.0712,43.0847,43.051,43.0577,23600.0
2011-10-18 13:35:00,63.9,63.92,63.88,63.91,71100.0,43.051,43.0645,43.0375,43.0577,71100.0
2011-10-18 13:40:00,63.91,63.93,63.88,63.89,34700.0,43.0577,43.0712,43.0375,43.0443,34700.0
2011-10-18 13:45:00,63.89,63.92,63.86,63.92,82700.0,43.0443,43.0645,43.024,43.0645,82700.0
2011-10-18 13:50:00,63.92,63.96,63.89,63.89,87200.0,43.0645,43.0914,43.0443,43.0443,87200.0
2011-10-18 13:55:00,63.9,63.9,63.87,63.89,22900.0,43.051,43.051,43.0308,43.0443,22900.0
2011-10-18 14:00:00,63.88,63.95,63.79,63.92,129800.0,43.0375,43.0847,42.9769,43.0645,129800.0
2011-10-18 14:05:00,63.93,64.01,63.93,64.01,65300.0,43.0712,43.1251,43.0712,43.1251,65300.0
2011-10-18 14:10:00,64.01,64.07,64.0,64.05,136000.0,43.1251,43.1655,43.1184,43.1521,136000.0
2011-10-18 14:15:00,64.06,64.1,64.04,64.04,51800.0,43.1588,43.1857,43.1453,43.1453,51800.0
2011-10-18 14:20:00,64.04,64.11,64.04,64.1,59400.0,43.1453,43.1925,43.1453,43.1857,59400.0
2011-10-18 14:25:00,64.09,64.11,64.04,64.04,42400.0,43.179,43.1925,43.1453,43.1453,42400.0
2011-10-18 14:30:00,64.05,64.06,64.04,64.05,49200.0,43.1521,43.1588,43.1453,43.1521,49200.0
2011-10-18 14:35:00,64.04,64.06,64.04,64.05,80200.0,43.1453,43.1588,43.1453,43.1521,80200.0
2011-10-18 14:40:00,64.04,64.06,63.98,64.02,68200.0,43.1453,43.1588,43.1049,43.1318,68200.0
2011-10-18 14:45:00,64.01,64.05,64.01,64.03,54100.0,43.1251,43.1521,43.1251,43.1386,54100.0
2011-10-18 14:50:00,64.03,64.09,64.01,64.08,77000.0,43.1386,43.179,43.1251,43.1723,77000.0
2011-10-18 14:55:00,64.07,64.14,64.06,64.11,78100.0,43.1655,43.2127,43.1588,43.1925,78100.0
2011-10-18 15:00:00,64.11,64.47,64.11,64.44,213400.0,43.1925,43.435,43.1925,43.4148,213400.0
2011-10-18 15:05:00,64.45,64.58,64.4,64.47,212000.0,43.4215,43.5091,43.3879,43.435,212000.0
2011-10-18 15:10:00,64.46,64.74,64.45,64.58,491900.0,43.4283,43.6169,43.4215,43.5091,491900.0
2011-10-18 15:15:00,64.58,64.65,64.46,64.47,297600.0,43.5091,43.5563,43.4283,43.435,297600.0
2011-10-18 15:20:00,64.48,64.6,64.46,64.52,174700.0,43.4418,43.5226,43.4283,43.4687,174700.0
2011-10-18 15:25:00,64.53,64.63,64.46,64.52,244600.0,43.4754,43.5428,43.4283,43.4687,244600.0
2011-10-18 15:30:00,64.52,64.56,64.39,64.44,307400.0,43.4687,43.4957,43.3811,43.4148,307400.0
2011-10-18 15:35:00,64.45,64.62,64.41,64.45,240500.0,43.4215,43.5361,43.3946,43.4215,240500.0
2011-10-18 15:40:00,64.44,64.57,64.38,64.57,194900.0,43.4148,43.5024,43.3744,43.5024,194900.0
2011-10-18 15:45:00,64.57,64.62,64.4,64.47,258800.0,43.5024,43.5361,43.3879,43.435,258800.0
2011-10-18 15:50:00,64.47,64.74,64.46,64.72,319500.0,43.435,43.6169,43.4283,43.6035,319500.0
2011-10-18 15:55:00,64.72,64.72,64.2,64.4,1199100.0,43.6035,43.6035,43.2531,43.3879,1199100.0
2011-10-19 09:30:00,64.51,64.51,64.0,64.2,303400.0,43.462,43.462,43.1184,43.2531,303400.0
2011-10-19 09:35:00,64.2,64.21,63.82,63.83,260800.0,43.2531,43.2599,42.9971,43.0038,260800.0
2011-10-19 09:40:00,63.82,63.86,63.39,63.51,386700.0,42.9971,43.024,42.7074,42.7882,386700.0
2011-10-19 09:45:00,63.52,63.61,63.36,63.43,288000.0,42.795,42.8556,42.6872,42.7343,288000.0
2011-10-19 09:50:00,63.44,63.47,63.28,63.29,221200.0,42.7411,42.7613,42.6333,42.64,221200.0
2011-10-19 09:55:00,63.3,63.44,63.24,63.32,267200.0,42.6468,42.7411,42.6063,42.6602,267200.0
2011-10-19 10:00:00,63.32,63.32,63.11,63.11,307900.0,42.6602,42.6602,42.5188,42.5188,307900.0
2011-10-19 10:05:00,63.12,63.24,63.07,63.15,378800.0,42.5255,42.6063,42.4918,42.5457,378800.0
2011-10-19 10:10:00,63.15,63.35,63.14,63.29,221700.0,42.5457,42.6804,42.539,42.64,221700.0
2011-10-19 10:15:00,63.3,63.41,63.2,63.4,240300.0,42.6468,42.7209,42.5794,42.7141,240300.0
2011-10-19 10:20:00,63.4,63.45,63.4,63.42,177900.0,42.7141,42.7478,42.7141,42.7276,177900.0
2011-10-19 10:25:00,63.41,63.53,63.41,63.5,333800.0,42.7209,42.8017,42.7209,42.7815,333800.0
2011-10-19 10:30:00,63.5,63.53,63.25,63.26,241800.0,42.7815,42.8017,42.6131,42.6198,241800.0
2011-10-19 10:35:00,63.25,63.4,63.25,63.38,187600.0,42.6131,42.7141,42.6131,42.7007,187600.0
2011-10-19 10:40:00,63.39,63.48,63.38,63.46,153700.0,42.7074,42.768,42.7007,42.7546,153700.0
2011-10-19 10:45:00,63.47,63.5,63.44,63.45,181000.0,42.7613,42.7815,42.7411,42.7478,181000.0
2011-10-19 10:50:00,63.44,63.5,63.37,63.49,247200.0,42.7411,42.7815,42.6939,42.7748,247200.0
2011-10-19 10:55:00,63.49,63.56,63.46,63.5,161000.0,42.7748,42.8219,42.7546,42.7815,161000.0
2011-10-19 11:00:00,63.49,63.53,63.38,63.39,165100.0,42.7748,42.8017,42.7007,42.7074,165100.0
2011-10-19 11:05:00,63.39,63.49,63.37,63.42,189600.0,42.7074,42.7748,42.6939,42.7276,189600.0
2011-10-19 11:10:00,63.4,63.45,63.38,63.45,77700.0,42.7141,42.7478,42.7007,42.7478,77700.0
2011-10-19 11:15:00,63.44,63.45,63.34,63.35,113700.0,42.7411,42.7478,42.6737,42.6804,113700.0
2011-10-19 11:20:00,63.35,63.38,63.31,63.36,124300.0,42.6804,42.7007,42.6535,42.6872,124300.0
2011-10-19 11:25:00,63.36,63.48,63.35,63.46,114100.0,42.6872,42.768,42.6804,42.7546,114100.0
2011-10-19 11:30:00,63.46,63.52,63.42,63.45,313100.0,42.7546,42.795,42.7276,42.7478,313100.0
2011-10-19 11:35:00,63.45,63.49,63.39,63.41,148700.0,42.7478,42.7748,42.7074,42.7209,148700.0
2011-10-19 11:40:00,63.41,63.45,63.37,63.42,94600.0,42.7209,42.7478,42.6939,42.7276,94600.0
2011-10-19 11:45:00,63.42,63.46,63.36,63.37,169500.0,42.7276,42.7546,42.6872,42.6939,169500.0
2011-10-19 11:50:00,63.38,63.38,63.27,63.28,112200.0,42.7007,42.7007,42.6266,42.6333,112200.0
2011-10-19 11:55:00,63.28,63.28,63.2,63.23,137000.0,42.6333,42.6333,42.5794,42.5996,137000.0
2011-10-19 12:00:00,63.24,63.26,63.12,63.13,204000.0,42.6063,42.6198,42.5255,42.5322,204000.0
2011-10-19 12:05:00,63.13,63.14,63.05,63.06,182300.0,42.5322,42.539,42.4783,42.4851,182300.0
2011-10-19 12:10:00,63.06,63.06,62.7,62.7,599200.0,42.4851,42.4851,42.2425,42.2425,599200.0
2011-10-19 12:15:00,62.72,62.89,62.69,62.85,301600.0,42.256,42.3705,42.2358,42.3436,301600.0
2011-10-19 12:20:00,62.83,62.88,62.68,62.78,275400.0,42.3301,42.3638,42.2291,42.2964,275400.0
2011-10-19 12:25:00,62.79,62.89,62.75,62.8,147000.0,42.3032,42.3705,42.2762,42.3099,147000.0
2011-10-19 12:30:00,62.81,62.87,62.73,62.85,120500.0,42.3166,42.3571,42.2627,42.3436,120500.0
2011-10-19 12:35:00,62.85,63.01,62.85,62.99,160500.0,42.3436,42.4514,42.3436,42.4379,160500.0
2011-10-19 12:40:00,62.98,62.98,62.82,62.94,215800.0,42.4312,42.4312,42.3234,42.4042,215800.0
2011-10-19 12:45:00,62.95,62.96,62.82,62.83,170800.0,42.411,42.4177,42.3234,42.3301,170800.0
2011-10-19 12:50:00,62.83,62.86,62.8,62.85,102500.0,42.3301,42.3503,42.3099,42.3436,102500.0
2011-10-19 12:55:00,62.85,62.88,62.79,62.79,361000.0,42.3436,42.3638,42.3032,42.3032,361000.0
2011-10-19 13:00:00,62.81,62.92,62.75,62.9,201700.0,42.3166,42.3907,42.2762,42.3773,201700.0
2011-10-19 13:05:00,62.9,62.91,62.8,62.8,82300.0,42.3773,42.384,42.3099,42.3099,82300.0
2011-10-19 13:10:00,62.82,62.84,62.77,62.84,115600.0,42.3234,42.3369,42.2897,42.3369,115600.0
2011-10-19 13:15:00,62.84,62.87,62.8,62.8,259700.0,42.3369,42.3571,42.3099,42.3099,259700.0
2011-10-19 13:20:00,62.82,62.84,62.77,62.81,133200.0,42.3234,42.3369,42.2897,42.3166,133200.0
2011-10-19 13:25:00,62.82,62.85,62.75,62.75,158800.0,42.3234,42.3436,42.2762,42.2762,158800.0
2011-10-19 13:30:00,62.77,62.82,62.75,62.79,122700.0,42.2897,42.3234,42.2762,42.3032,122700.0
2011-10-19 13:35:00,62.78,62.82,62.75,62.76,177800.0,42.2964,42.3234,42.2762,42.283,177800.0
2011-10-19 13:40:00,62.76,62.78,62.7,62.7,299700.0,42.283,42.2964,42.2425,42.2425,299700.0
2011-10-19 13:45:00,62.71,62.71,62.61,62.62,230800.0,42.2493,42.2493,42.1819,42.1886,230800.0
2011-10-19 13:50:00,62.63,62.63,62.45,62.48,320000.0,42.1954,42.1954,42.0741,42.0943,320000.0
2011-10-19 13:55:00,62.49,62.57,62.48,62.54,180100.0,42.101,42.1549,42.0943,42.1347,180100.0
2011-10-19 14:00:00,62.55,62.66,62.54,62.59,203800.0,42.1415,42.2156,42.1347,42.1684,203800.0
2011-10-19 14:05:00,62.57,62.58,62.36,62.44,324000.0,42.1549,42.1617,42.0135,42.0674,324000.0
2011-10-19 14:10:00,62.44,62.55,62.42,62.44,202900.0,42.0674,42.1415,42.0539,42.0674,202900.0
2011-10-19 14:15:00,62.45,62.53,62.42,62.42,176700.0,42.0741,42.128,42.0539,42.0539,176700.0
2011-10-19 14:20:00,62.43,62.5,62.34,62.35,192300.0,42.0606,42.1078,42.0,42.0067,192300.0
2011-10-19 14:25:00,62.35,62.38,62.28,62.33,188200.0,42.0067,42.0269,41.9596,41.9933,188200.0
2011-10-19 14:30:00,62.33,62.37,62.27,62.34,177300.0,41.9933,42.0202,41.9528,42.0,177300.0
2011-10-19 14:35:00,62.33,62.49,62.31,62.47,220100.0,41.9933,42.101,41.9798,42.0876,220100.0
2011-10-19 14:40:00,62.46,62.52,62.45,62.48,212800.0,42.0808,42.1213,42.0741,42.0943,212800.0
2011-10-19 14:45:00,62.49,62.63,62.47,62.54,224900.0,42.101,42.1954,42.0876,42.1347,224900.0
2011-10-19 14:50:00,62.55,62.61,62.52,62.54,191800.0,42.1415,42.1819,42.1213,42.1347,191800.0
2011-10-19 14:55:00,62.55,62.55,62.42,62.43,213600.0,42.1415,42.1415,42.0539,42.0606,213600.0
2011-10-19 15:00:00,62.43,62.44,62.28,62.3,198100.0,42.0606,42.0674,41.9596,41.973,198100.0
2011-10-19 15:05:00,62.31,62.31,62.16,62.22,303400.0,41.9798,41.9798,41.8787,41.9191,303400.0
2011-10-19 15:10:00,62.22,62.31,62.18,62.31,256100.0,41.9191,41.9798,41.8922,41.9798,256100.0
2011-10-19 15:15:00,62.3,62.37,62.29,62.34,163100.0,41.973,42.0202,41.9663,42.0,163100.0
2011-10-19 15:20:00,62.32,62.45,62.32,62.42,297200.0,41.9865,42.0741,41.9865,42.0539,297200.0
2011-10-19 15:25:00,62.43,62.43,62.3,62.32,285100.0,42.0606,42.0606,41.973,41.9865,285100.0
2011-10-19 15:30:00,62.3,62.49,62.29,62.45,247800.0,41.973,42.101,41.9663,42.0741,247800.0
2011-10-19 15:35:00,62.46,62.47,62.32,62.35,183400.0,42.0808,42.0876,41.9865,42.0067,183400.0
2011-10-19 15:40:00,62.34,62.38,62.19,62.36,369400.0,42.0,42.0269,41.8989,42.0135,369400.0
2011-10-19 15:45:00,62.37,62.55,62.28,62.55,455500.0,42.0202,42.1415,41.9596,42.1415,455500.0
2011-10-19 15:50:00,62.55,62.55,62.35,62.48,492100.0,42.1415,42.1415,42.0067,42.0943,492100.0
2011-10-19 15:55:00,62.48,62.65,62.46,62.63,1330700.0,42.0943,42.2088,42.0808,42.1954,1330700.0
2011-10-20 09:30:00,62.96,63.13,62.4,62.46,403800.0,42.4177,42.5322,42.0404,42.0808,403800.0
2011-10-20 09:35:00,62.46,62.55,62.32,62.53,190100.0,42.0808,42.1415,41.9865,42.128,190100.0
2011-10-20 09:40:00,62.52,62.7,62.48,62.55,145300.0,42.1213,42.2425,42.0943,42.1415,145300.0
2011-10-20 09:45:00,62.54,62.77,62.54,62.71,160700.0,42.1347,42.2897,42.1347,42.2493,160700.0
2011-10-20 09:50:00,62.73,62.83,62.7,62.7,131700.0,42.2627,42.3301,42.2425,42.2425,131700.0
2011-10-20 09:55:00,62.7,62.77,62.66,62.76,174600.0,42.2425,42.2897,42.2156,42.283,174600.0
2011-10-20 10:00:00,62.77,63.03,62.77,62.99,294400.0,42.2897,42.4649,42.2897,42.4379,294400.0
2011-10-20 10:05:00,62.99,62.99,62.72,62.89,294800.0,42.4379,42.4379,42.256,42.3705,294800.0
2011-10-20 10:10:00,62.89,62.98,62.87,62.88,242100.0,42.3705,42.4312,42.3571,42.3638,242100.0
2011-10-20 10:15:00,62.89,62.89,62.71,62.75,196500.0,42.3705,42.3705,42.2493,42.2762,196500.0
2011-10-20 10:20:00,62.75,62.81,62.72,62.77,162400.0,42.2762,42.3166,42.256,42.2897,162400.0
2011-10-20 10:25:00,62.77,62.84,62.76,62.82,115400.0,42.2897,42.3369,42.283,42.3234,115400.0
2011-10-20 10:30:00,62.82,62.9,62.77,62.87,148300.0,42.3234,42.3773,42.2897,42.3571,148300.0
2011-10-20 10:35:00,62.86,62.93,62.82,62.88,185300.0,42.3503,42.3975,42.3234,42.3638,185300.0
2011-10-20 10:40:00,62.89,62.89,62.8,62.85,162000.0,42.3705,42.3705,42.3099,42.3436,162000.0
2011-10-20 10:45:00,62.85,62.9,62.79,62.8,101400.0,42.3436,42.3773,42.3032,42.3099,101400.0
2011-10-20 10:50:00,62.8,62.86,62.76,62.78,80400.0,42.3099,42.3503,42.283,42.2964,80400.0
2011-10-20 10:55:00,62.78,62.81,62.67,62.67,117100.0,42.2964,42.3166,42.2223,42.2223,117100.0
2011-10-20 11:00:00,62.67,62.67,62.53,62.53,196000.0,42.2223,42.2223,42.128,42.128,196000.0
2011-10-20 11:05:00,62.53,62.63,62.51,62.59,111000.0,42.128,42.1954,42.1145,42.1684,111000.0
2011-10-20 11:10:00,62.58,62.59,62.54,62.55,76500.0,42.1617,42.1684,42.1347,42.1415,76500.0
2011-10-20 11:15:00,62.55,62.55,62.46,62.49,147200.0,42.1415,42.1415,42.0808,42.101,147200.0
2011-10-20 11:20:00,62.49,62.5,62.47,62.49,67800.0,42.101,42.1078,42.0876,42.101,67800.0
2011-10-20 11:25:00,62.5,62.51,62.46,62.46,69700.0,42.1078,42.1145,42.0808,42.0808,69700.0
2011-10-20 11:30:00,62.47,62.51,62.46,62.51,73800.0,42.0876,42.1145,42.0808,42.1145,73800.0
2011-10-20 11:35:00,62.5,62.62,62.5,62.59,90700.0,42.1078,42.1886,42.1078,42.1684,90700.0
2011-10-20 11:40:00,62.58,62.6,62.46,62.5,90200.0,42.1617,42.1752,42.0808,42.1078,90200.0
2011-10-20 11:45:00,62.5,62.56,62.45,62.5,91200.0,42.1078,42.1482,42.0741,42.1078,91200.0
2011-10-20 11:50:00,62.51,62.51,62.41,62.42,103700.0,42.1145,42.1145,42.0471,42.0539,103700.0
2011-10-20 11:55:00,62.43,62.45,62.36,62.45,114300.0,42.0606,42.0741,42.0135,42.0741,114300.0
2011-10-20 12:00:00,62.45,62.45,62.36,62.37,77500.0,42.0741,42.0741,42.0135,42.0202,77500.0
2011-10-20 12:05:00,62.37,62.4,62.35,62.36,114400.0,42.0202,42.0404,42.0067,42.0135,114400.0
2011-10-20 12:10:00,62.35,62.38,62.31,62.37,77000.0,42.0067,42.0269,41.9798,42.0202,77000.0
2011-10-20 12:15:00,62.36,62.43,62.31,62.33,146200.0,42.0135,42.0606,41.9798,41.9933,146200.0
2011-10-20 12:20:00,62.33,62.42,62.33,62.41,89300.0,41.9933,42.0539,41.9933,42.0471,89300.0
2011-10-20 12:25:00,62.4,62.49,62.36,62.43,176800.0,42.0404,42.101,42.0135,42.0606,176800.0
2011-10-20 12:30:00,62.42,62.5,62.4,62.48,78300.0,42.0539,42.1078,42.0404,42.0943,78300.0
2011-10-20 12:35:00,62.48,62.5,62.46,62.5,61500.0,42.0943,42.1078,42.0808,42.1078,61500.0
2011-10-20 12:40:00,62.5,62.56,62.46,62.54,69900.0,42.1078,42.1482,42.0808,42.1347,69900.0
2011-10-20 12:45:00,62.54,62.55,62.49,62.54,101400.0,42.1347,42.1415,42.101,42.1347,101400.0
2011-10-20 12:50:00,62.54,62.54,62.47,62.5,83500.0,42.1347,42.1347,42.0876,42.1078,83500.0
2011-10-20 12:55:00,62.51,62.56,62.47,62.53,159900.0,42.1145,42.1482,42.0876,42.128,159900.0
2011-10-20 13:00:00,62.54,62.61,62.51,62.51,88300.0,42.1347,42.1819,42.1145,42.1145,88300.0
2011-10-20 13:05:00,62.52,62.62,62.52,62.52,116800.0,42.1213,42.1886,42.1213,42.1213,116800.0
2011-10-20 13:10:00,62.53,62.6,62.5,62.5,103700.0,42.128,42.1752,42.1078,42.1078,103700.0
2011-10-20 13:15:00,62.49,62.62,62.47,62.59,120900.0,42.101,42.1886,42.0876,42.1684,120900.0
2011-10-20 13:20:00,62.6,62.65,62.54,62.62,80600.0,42.1752,42.2088,42.1347,42.1886,80600.0
2011-10-20 13:25:00,62.63,62.71,62.57,62.63,113700.0,42.1954,42.2493,42.1549,42.1954,113700.0
2011-10-20 13:30:00,62.64,62.66,62.58,62.58,67200.0,42.2021,42.2156,42.1617,42.1617,67200.0
2011-10-20 13:35:00,62.57,62.59,62.53,62.54,79900.0,42.1549,42.1684,42.128,42.1347,79900.0
2011-10-20 13:40:00,62.54,62.57,62.49,62.52,60900.0,42.1347,42.1549,42.101,42.1213,60900.0
2011-10-20 13:45:00,62.53,62.7,62.52,62.62,184100.0,42.128,42.2425,42.1213,42.1886,184100.0
2011-10-20 13:50:00,62.62,62.71,62.61,62.65,95700.0,42.1886,42.2493,42.1819,42.2088,95700.0
2011-10-20 13:55:00,62.64,62.67,62.56,62.58,89300.0,42.2021,42.2223,42.1482,42.1617,89300.0
2011-10-20 14:00:00,62.58,62.64,62.49,62.54,124200.0,42.1617,42.2021,42.101,42.1347,124200.0
2011-10-20 14:05:00,62.53,62.54,62.46,62.47,68000.0,42.128,42.1347,42.0808,42.0876,68000.0
2011-10-20 14:10:00,62.47,62.5,62.41,62.45,133700.0,42.0876,42.1078,42.0471,42.0741,133700.0
2011-10-20 14:15:00,62.45,62.5,62.41,62.45,81400.0,42.0741,42.1078,42.0471,42.0741,81400.0
2011-10-20 14:20:00,62.46,62.46,62.42,62.44,141400.0,42.0808,42.0808,42.0539,42.0674,141400.0
2011-10-20 14:25:00,62.45,62.45,62.42,62.44,64100.0,42.0741,42.0741,42.0539,42.0674,64100.0
2011-10-20 14:30:00,62.44,62.5,62.43,62.48,100500.0,42.0674,42.1078,42.0606,42.0943,100500.0
2011-10-20 14:35:00,62.49,62.71,62.49,62.69,128600.0,42.101,42.2493,42.101,42.2358,128600.0
2011-10-20 14:40:00,62.69,62.75,62.61,62.62,166100.0,42.2358,42.2762,42.1819,42.1886,166100.0
2011-10-20 14:45:00,62.63,62.7,62.59,62.66,135800.0,42.1954,42.2425,42.1684,42.2156,135800.0
2011-10-20 14:50:00,62.66,62.7,62.62,62.67,114900.0,42.2156,42.2425,42.1886,42.2223,114900.0
2011-10-20 14:55:00,62.68,62.7,62.61,62.61,72000.0,42.2291,42.2425,42.1819,42.1819,72000.0
2011-10-20 15:00:00,62.61,62.64,62.59,62.6,77300.0,42.1819,42.2021,42.1684,42.1752,77300.0
2011-10-20 15:05:00,62.6,62.65,62.58,62.63,64600.0,42.1752,42.2088,42.1617,42.1954,64600.0
2011-10-20 15:10:00,62.63,62.64,62.59,62.63,71100.0,42.1954,42.2021,42.1684,42.1954,71100.0
2011-10-20 15:15:00,62.64,62.66,62.59,62.65,62900.0,42.2021,42.2156,42.1684,42.2088,62900.0
2011-10-20 15:20:00,62.65,62.68,62.56,62.56,208600.0,42.2088,42.2291,42.1482,42.1482,208600.0
2011-10-20 15:25:00,62.57,62.57,62.39,62.42,271300.0,42.1549,42.1549,42.0337,42.0539,271300.0
2011-10-20 15:30:00,62.42,62.46,62.37,62.45,117600.0,42.0539,42.0808,42.0202,42.0741,117600.0
2011-10-20 15:35:00,62.46,62.48,62.36,62.38,135200.0,42.0808,42.0943,42.0135,42.0269,135200.0
2011-10-20 15:40:00,62.39,62.55,62.38,62.53,145200.0,42.0337,42.1415,42.0269,42.128,145200.0
2011-10-20 15:45:00,62.53,62.59,62.52,62.58,203200.0,42.128,42.1684,42.1213,42.1617,203200.0
2011-10-20 15:50:00,62.58,62.6,62.5,62.53,267000.0,42.1617,42.1752,42.1078,42.128,267000.0
2011-10-20 15:55:00,62.53,62.59,62.5,62.53,682600.0,42.128,42.1684,42.1078,42.128,682600.0
2011-10-21 09:30:00,63.11,63.17,62.97,63.0,2261300.0,42.5188,42.5592,42.4244,42.4446,2261300.0
2011-10-21 09:35:00,62.99,63.05,62.89,62.91,130500.0,42.4379,42.4783,42.3705,42.384,130500.0
2011-10-21 09:40:00,62.91,63.04,62.9,63.02,97200.0,42.384,42.4716,42.3773,42.4581,97200.0
2011-10-21 09:45:00,63.03,63.13,63.02,63.13,155800.0,42.4649,42.5322,42.4581,42.5322,155800.0
2011-10-21 09:50:00,63.13,63.14,63.04,63.11,83000.0,42.5322,42.539,42.4716,42.5188,83000.0
2011-10-21 09:55:00,63.11,63.15,63.07,63.08,105900.0,42.5188,42.5457,42.4918,42.4985,105900.0
2011-10-21 10:00:00,63.09,63.09,62.96,62.97,120800.0,42.5053,42.5053,42.4177,42.4244,120800.0
2011-10-21 10:05:00,62.96,63.03,62.96,63.0,119400.0,42.4177,42.4649,42.4177,42.4446,119400.0
2011-10-21 10:10:00,63.0,63.07,62.96,63.07,80500.0,42.4446,42.4918,42.4177,42.4918,80500.0
2011-10-21 10:15:00,63.07,63.25,62.99,63.23,208700.0,42.4918,42.6131,42.4379,42.5996,208700.0
2011-10-21 10:20:00,63.24,63.39,63.23,63.32,202700.0,42.6063,42.7074,42.5996,42.6602,202700.0
2011-10-21 10:25:00,63.33,63.47,63.28,63.44,105800.0,42.667,42.7613,42.6333,42.7411,105800.0
2011-10-21 10:30:00,63.43,63.51,63.37,63.49,195600.0,42.7343,42.7882,42.6939,42.7748,195600.0
2011-10-21 10:35:00,63.49,63.54,63.37,63.4,152700.0,42.7748,42.8085,42.6939,42.7141,152700.0
2011-10-21 10:40:00,63.4,63.44,63.35,63.43,158700.0,42.7141,42.7411,42.6804,42.7343,158700.0
2011-10-21 10:45:00,63.42,63.55,63.42,63.55,85200.0,42.7276,42.8152,42.7276,42.8152,85200.0
2011-10-21 10:50:00,63.54,63.58,63.44,63.56,139600.0,42.8085,42.8354,42.7411,42.8219,139600.0
2011-10-21 10:55:00,63.56,63.69,63.55,63.67,135800.0,42.8219,42.9095,42.8152,42.896,135800.0
2011-10-21 11:00:00,63.67,63.67,63.5,63.5,112600.0,42.896,42.896,42.7815,42.7815,112600.0
2011-10-21 11:05:00,63.51,63.52,63.3,63.31,100600.0,42.7882,42.795,42.6468,42.6535,100600.0
2011-10-21 11:10:00,63.32,63.48,63.32,63.48,86400.0,42.6602,42.768,42.6602,42.768,86400.0
2011-10-21 11:15:00,63.48,63.61,63.47,63.54,108300.0,42.768,42.8556,42.7613,42.8085,108300.0
2011-10-21 11:20:00,63.53,63.62,63.53,63.57,103900.0,42.8017,42.8624,42.8017,42.8287,103900.0
2011-10-21 11:25:00,63.56,63.58,63.49,63.54,45100.0,42.8219,42.8354,42.7748,42.8085,45100.0
2011-10-21 11:30:00,63.54,63.55,63.48,63.49,64000.0,42.8085,42.8152,42.768,42.7748,64000.0
2011-10-21 11:35:00,63.48,63.48,63.4,63.43,34400.0,42.768,42.768,42.7141,42.7343,34400.0
2011-10-21 11:40:00,63.43,63.56,63.42,63.53,72900.0,42.7343,42.8219,42.7276,42.8017,72900.0
2011-10-21 11:45:00,63.53,63.59,63.51,63.52,89700.0,42.8017,42.8421,42.7882,42.795,89700.0
2011-10-21 11:50:00,63.52,63.6,63.51,63.58,40300.0,42.795,42.8489,42.7882,42.8354,40300.0
2011-10-21 11:55:00,63.58,63.6,63.53,63.55,52200.0,42.8354,42.8489,42.8017,42.8152,52200.0
2011-10-21 12:00:00,63.54,63.57,63.48,63.49,63300.0,42.8085,42.8287,42.768,42.7748,63300.0
2011-10-21 12:05:00,63.51,63.52,63.47,63.49,27200.0,42.7882,42.795,42.7613,42.7748,27200.0
2011-10-21 12:10:00,63.49,63.57,63.49,63.57,44900.0,42.7748,42.8287,42.7748,42.8287,44900.0
2011-10-21 12:15:00,63.57,63.59,63.5,63.5,44600.0,42.8287,42.8421,42.7815,42.7815,44600.0
2011-10-21 12:20:00,63.5,63.52,63.46,63.52,53900.0,42.7815,42.795,42.7546,42.795,53900.0
2011-10-21 12:25:00,63.52,63.54,63.5,63.5,62400.0,42.795,42.8085,42.7815,42.7815,62400.0
2011-10-21 12:30:00,63.51,63.51,63.47,63.47,38900.0,42.7882,42.7882,42.7613,42.7613,38900.0
2011-10-21 12:35:00,63.47,63.49,63.41,63.45,63900.0,42.7613,42.7748,42.7209,42.7478,63900.0
2011-10-21 12:40:00,63.45,63.46,63.42,63.43,55400.0,42.7478,42.7546,42.7276,42.7343,55400.0
2011-10-21 12:45:00,63.43,63.46,63.41,63.43,67800.0,42.7343,42.7546,42.7209,42.7343,67800.0
2011-10-21 12:50:00,63.43,63.5,63.42,63.5,51300.0,42.7343,42.7815,42.7276,42.7815,51300.0
2011-10-21 12:55:00,63.51,63.52,63.48,63.51,21100.0,42.7882,42.795,42.768,42.7882,21100.0
2011-10-21 13:00:00,63.51,63.52,63.4,63.43,120900.0,42.7882,42.795,42.7141,42.7343,120900.0
2011-10-21 13:05:00,63.43,63.44,63.4,63.42,48300.0,42.7343,42.7411,42.7141,42.7276,48300.0
2011-10-21 13:10:00,63.42,63.42,63.32,63.37,80100.0,42.7276,42.7276,42.6602,42.6939,80100.0
2011-10-21 13:15:00,63.37,63.42,63.37,63.39,45300.0,42.6939,42.7276,42.6939,42.7074,45300.0
2011-10-21 13:20:00,63.38,63.4,63.35,63.35,45800.0,42.7007,42.7141,42.6804,42.6804,45800.0
2011-10-21 13:25:00,63.35,63.36,63.21,63.25,105600.0,42.6804,42.6872,42.5861,42.6131,105600.0
2011-10-21 13:30:00,63.24,63.28,63.19,63.27,103800.0,42.6063,42.6333,42.5727,42.6266,103800.0
2011-10-21 13:35:00,63.25,63.27,63.21,63.26,55000.0,42.6131,42.6266,42.5861,42.6198,55000.0
2011-10-21 13:40:00,63.27,63.3,63.19,63.25,132700.0,42.6266,42.6468,42.5727,42.6131,132700.0
2011-10-21 13:45:00,63.25,63.32,63.18,63.29,300800.0,42.6131,42.6602,42.5659,42.64,300800.0
2011-10-21 13:50:00,63.3,63.35,63.28,63.35,76000.0,42.6468,42.6804,42.6333,42.6804,76000.0
2011-10-21 13:55:00,63.33,63.36,63.31,63.34,48900.0,42.667,42.6872,42.6535,42.6737,48900.0
2011-10-21 14:00:00,63.34,63.42,63.31,63.41,107500.0,42.6737,42.7276,42.6535,42.7209,107500.0
2011-10-21 14:05:00,63.39,63.5,63.39,63.49,101700.0,42.7074,42.7815,42.7074,42.7748,101700.0
2011-10-21 14:10:00,63.48,63.53,63.46,63.49,82200.0,42.768,42.8017,42.7546,42.7748,82200.0
2011-10-21 14:15:00,63.5,63.52,63.45,63.48,90300.0,42.7815,42.795,42.7478,42.768,90300.0
2011-10-21 14:20:00,63.48,63.52,63.47,63.52,77700.0,42.768,42.795,42.7613,42.795,77700.0
2011-10-21 14:25:00,63.51,63.52,63.44,63.47,180600.0,42.7882,42.795,42.7411,42.7613,180600.0
2011-10-21 14:30:00,63.48,63.52,63.41,63.42,109800.0,42.768,42.795,42.7209,42.7276,109800.0
2011-10-21 14:35:00,63.43,63.5,63.42,63.49,52600.0,42.7343,42.7815,42.7276,42.7748,52600.0
2011-10-21 14:40:00,63.5,63.57,63.49,63.54,115700.0,42.7815,42.8287,42.7748,42.8085,115700.0
2011-10-21 14:45:00,63.54,63.56,63.48,63.5,69500.0,42.8085,42.8219,42.768,42.7815,69500.0
2011-10-21 14:50:00,63.51,63.53,63.48,63.5,73900.0,42.7882,42.8017,42.768,42.7815,73900.0
2011-10-21 14:55:00,63.5,63.55,63.47,63.54,96800.0,42.7815,42.8152,42.7613,42.8085,96800.0
2011-10-21 15:00:00,63.54,63.59,63.52,63.54,146200.0,42.8085,42.8421,42.795,42.8085,146200.0
2011-10-21 15:05:00,63.55,63.57,63.53,63.55,95700.0,42.8152,42.8287,42.8017,42.8152,95700.0
2011-10-21 15:10:00,63.56,63.58,63.5,63.52,112300.0,42.8219,42.8354,42.7815,42.795,112300.0
2011-10-21 15:15:00,63.52,63.57,63.51,63.54,123200.0,42.795,42.8287,42.7882,42.8085,123200.0
2011-10-21 15:20:00,63.54,63.6,63.53,63.59,145300.0,42.8085,42.8489,42.8017,42.8421,145300.0
2011-10-21 15:25:00,63.59,63.62,63.54,63.56,160200.0,42.8421,42.8624,42.8085,42.8219,160200.0
2011-10-21 15:30:00,63.55,63.58,63.52,63.53,121700.0,42.8152,42.8354,42.795,42.8017,121700.0
2011-10-21 15:35:00,63.53,63.55,63.51,63.54,176600.0,42.8017,42.8152,42.7882,42.8085,176600.0
2011-10-21 15:40:00,63.54,63.6,63.52,63.56,211500.0,42.8085,42.8489,42.795,42.8219,211500.0
2011-10-21 15:45:00,63.55,63.67,63.5,63.67,297500.0,42.8152,42.896,42.7815,42.896,297500.0
2011-10-21 15:50:00,63.66,63.84,63.62,63.84,437700.0,42.8893,43.0106,42.8624,43.0106,437700.0
2011-10-21 15:55:00,63.83,63.83,63.69,63.77,865800.0,43.0038,43.0038,42.9095,42.9634,865800.0
2011-10-24 09:30:00,63.9,64.26,63.6,64.2,333700.0,43.051,43.2935,42.8489,43.2531,333700.0
2011-10-24 09:35:00,64.22,64.27,64.17,64.23,179800.0,43.2666,43.3003,43.2329,43.2733,179800.0
2011-10-24 09:40:00,64.23,64.24,63.9,63.91,117800.0,43.2733,43.2801,43.051,43.0577,117800.0
2011-10-24 09:45:00,63.91,64.1,63.86,64.1,154500.0,43.0577,43.1857,43.024,43.1857,154500.0
2011-10-24 09:50:00,64.1,64.11,63.99,63.99,76500.0,43.1857,43.1925,43.1116,43.1116,76500.0
2011-10-24 09:55:00,64.0,64.03,63.93,63.99,109100.0,43.1184,43.1386,43.0712,43.1116,109100.0
2011-10-24 10:00:00,63.98,64.01,63.96,63.97,81000.0,43.1049,43.1251,43.0914,43.0982,81000.0
2011-10-24 10:05:00,63.96,64.05,63.95,64.04,75900.0,43.0914,43.1521,43.0847,43.1453,75900.0
2011-10-24 10:10:00,64.04,64.13,64.02,64.05,159400.0,43.1453,43.206,43.1318,43.1521,159400.0
2011-10-24 10:15:00,64.05,64.11,64.01,64.08,61200.0,43.1521,43.1925,43.1251,43.1723,61200.0
2011-10-24 10:20:00,64.08,64.17,64.07,64.16,116300.0,43.1723,43.2329,43.1655,43.2262,116300.0
2011-10-24 10:25:00,64.15,64.25,64.12,64.25,252500.0,43.2194,43.2868,43.1992,43.2868,252500.0
2011-10-24 10:30:00,64.25,64.25,64.11,64.16,236200.0,43.2868,43.2868,43.1925,43.2262,236200.0
2011-10-24 10:35:00,64.15,64.18,63.99,64.0,79600.0,43.2194,43.2396,43.1116,43.1184,79600.0
2011-10-24 10:40:00,64.0,64.0,63.94,63.95,128300.0,43.1184,43.1184,43.0779,43.0847,128300.0
2011-10-24 10:45:00,63.96,63.96,63.93,63.94,89900.0,43.0914,43.0914,43.0712,43.0779,89900.0
2011-10-24 10:50:00,63.94,63.94,63.86,63.91,65100.0,43.0779,43.0779,43.024,43.0577,65100.0
2011-10-24 10:55:00,63.91,63.95,63.89,63.9,70800.0,43.0577,43.0847,43.0443,43.051,70800.0
2011-10-24 11:00:00,63.89,63.95,63.87,63.9,74700.0,43.0443,43.0847,43.0308,43.051,74700.0
2011-10-24 11:05:00,63.91,63.96,63.89,63.89,64300.0,43.0577,43.0914,43.0443,43.0443,64300.0
2011-10-24 11:10:00,63.9,63.91,63.8,63.8,80300.0,43.051,43.0577,42.9836,42.9836,80300.0
2011-10-24 11:15:00,63.8,63.92,63.78,63.89,83500.0,42.9836,43.0645,42.9702,43.0443,83500.0
2011-10-24 11:20:00,63.89,63.92,63.85,63.87,91300.0,43.0443,43.0645,43.0173,43.0308,91300.0
2011-10-24 11:25:00,63.87,64.0,63.87,63.95,72000.0,43.0308,43.1184,43.0308,43.0847,72000.0
2011-10-24 11:30:00,63.94,63.94,63.78,63.86,195100.0,43.0779,43.0779,42.9702,43.024,195100.0
2011-10-24 11:35:00,63.86,63.9,63.78,63.9,126000.0,43.024,43.051,42.9702,43.051,126000.0
2011-10-24 11:40:00,63.9,64.09,63.88,64.08,180000.0,43.051,43.179,43.0375,43.1723,180000.0
2011-10-24 11:45:00,64.08,64.15,64.07,64.14,181600.0,43.1723,43.2194,43.1655,43.2127,181600.0
2011-10-24 11:50:00,64.14,64.15,64.08,64.1,124500.0,43.2127,43.2194,43.1723,43.1857,124500.0
2011-10-24 11:55:00,64.1,64.12,64.03,64.09,77200.0,43.1857,43.1992,43.1386,43.179,77200.0
2011-10-24 12:00:00,64.09,64.12,64.06,64.12,60300.0,43.179,43.1992,43.1588,43.1992,60300.0
2011-10-24 12:05:00,64.11,64.17,64.1,64.17,63300.0,43.1925,43.2329,43.1857,43.2329,63300.0
2011-10-24 12:10:00,64.17,64.19,64.17,64.19,98400.0,43.2329,43.2464,43.2329,43.2464,98400.0
2011-10-24 12:15:00,64.18,64.19,64.14,64.16,60000.0,43.2396,43.2464,43.2127,43.2262,60000.0
2011-10-24 12:20:00,64.16,64.19,64.12,64.18,59900.0,43.2262,43.2464,43.1992,43.2396,59900.0
2011-10-24 12:25:00,64.17,64.19,64.15,64.18,105600.0,43.2329,43.2464,43.2194,43.2396,105600.0
2011-10-24 12:30:00,64.17,64.18,64.13,64.14,62000.0,43.2329,43.2396,43.206,43.2127,62000.0
2011-10-24 12:35:00,64.15,64.16,64.08,64.08,68200.0,43.2194,43.2262,43.1723,43.1723,68200.0
2011-10-24 12:40:00,64.09,64.1,64.06,64.09,55400.0,43.179,43.1857,43.1588,43.179,55400.0
2011-10-24 12:45:00,64.08,64.11,64.03,64.06,54600.0,43.1723,43.1925,43.1386,43.1588,54600.0
2011-10-24 12:50:00,64.06,64.13,64.05,64.13,27400.0,43.1588,43.206,43.1521,43.206,27400.0
2011-10-24 12:55:00,64.13,64.19,64.12,64.17,43400.0,43.206,43.2464,43.1992,43.2329,43400.0
2011-10-24 13:00:00,64.17,64.18,64.12,64.12,84500.0,43.2329,43.2396,43.1992,43.1992,84500.0
2011-10-24 13:05:00,64.13,64.14,64.1,64.1,72900.0,43.206,43.2127,43.1857,43.1857,72900.0
2011-10-24 13:10:00,64.11,64.19,64.1,64.19,98400.0,43.1925,43.2464,43.1857,43.2464,98400.0
2011-10-24 13:15:00,64.19,64.25,64.18,64.25,110800.0,43.2464,43.2868,43.2396,43.2868,110800.0
2011-10-24 13:20:00,64.24,64.3,64.24,64.28,76700.0,43.2801,43.3205,43.2801,43.307,76700.0
2011-10-24 13:25:00,64.29,64.3,64.28,64.29,60200.0,43.3138,43.3205,43.307,43.3138,60200.0
2011-10-24 13:30:00,64.3,64.33,64.29,64.33,100400.0,43.3205,43.3407,43.3138,43.3407,100400.0
2011-10-24 13:35:00,64.33,64.37,64.32,64.37,84600.0,43.3407,43.3676,43.334,43.3676,84600.0
2011-10-24 13:40:00,64.37,64.39,64.34,64.35,85300.0,43.3676,43.3811,43.3474,43.3542,85300.0
2011-10-24 13:45:00,64.35,64.46,64.34,64.43,138800.0,43.3542,43.4283,43.3474,43.4081,138800.0
2011-10-24 13:50:00,64.43,64.46,64.41,64.46,55000.0,43.4081,43.4283,43.3946,43.4283,55000.0
2011-10-24 13:55:00,64.46,64.47,64.41,64.43,64900.0,43.4283,43.435,43.3946,43.4081,64900.0
2011-10-24 14:00:00,64.43,64.48,64.42,64.47,145600.0,43.4081,43.4418,43.4013,43.435,145600.0
2011-10-24 14:05:00,64.47,64.5,64.46,64.49,105200.0,43.435,43.4552,43.4283,43.4485,105200.0
2011-10-24 14:10:00,64.49,64.49,64.46,64.47,75900.0,43.4485,43.4485,43.4283,43.435,75900.0
2011-10-24 14:15:00,64.48,64.49,64.43,64.45,152500.0,43.4418,43.4485,43.4081,43.4215,152500.0
2011-10-24 14:20:00,64.45,64.49,64.44,64.49,81700.0,43.4215,43.4485,43.4148,43.4485,81700.0
2011-10-24 14:25:00,64.49,64.56,64.48,64.54,118900.0,43.4485,43.4957,43.4418,43.4822,118900.0
2011-10-24 14:30:00,64.54,64.56,64.52,64.53,76100.0,43.4822,43.4957,43.4687,43.4754,76100.0
2011-10-24 14:35:00,64.54,64.55,64.5,64.53,116100.0,43.4822,43.4889,43.4552,43.4754,116100.0
2011-10-24 14:40:00,64.54,64.56,64.45,64.56,159400.0,43.4822,43.4957,43.4215,43.4957,159400.0
2011-10-24 14:45:00,64.56,64.58,64.53,64.56,86000.0,43.4957,43.5091,43.4754,43.4957,86000.0
2011-10-24 14:50:00,64.56,64.62,64.55,64.61,103800.0,43.4957,43.5361,43.4889,43.5293,103800.0
2011-10-24 14:55:00,64.6,64.65,64.58,64.65,189500.0,43.5226,43.5563,43.5091,43.5563,189500.0
2011-10-24 15:00:00,64.65,64.69,64.62,64.63,204100.0,43.5563,43.5832,43.5361,43.5428,204100.0
2011-10-24 15:05:00,64.63,64.66,64.61,64.64,136500.0,43.5428,43.563,43.5293,43.5496,136500.0
2011-10-24 15:10:00,64.65,64.65,64.58,64.59,191400.0,43.5563,43.5563,43.5091,43.5159,191400.0
2011-10-24 15:15:00,64.6,64.66,64.58,64.65,165600.0,43.5226,43.563,43.5091,43.5563,165600.0
2011-10-24 15:20:00,64.66,64.67,64.62,64.67,170600.0,43.563,43.5698,43.5361,43.5698,170600.0
2011-10-24 15:25:00,64.66,64.68,64.64,64.65,181800.0,43.563,43.5765,43.5496,43.5563,181800.0
2011-10-24 15:30:00,64.65,64.7,64.61,64.68,234400.0,43.5563,43.59,43.5293,43.5765,234400.0
2011-10-24 15:35:00,64.69,64.7,64.67,64.68,212200.0,43.5832,43.59,43.5698,43.5765,212200.0
2011-10-24 15:40:00,64.68,64.79,64.65,64.78,365700.0,43.5765,43.6506,43.5563,43.6439,365700.0
2011-10-24 15:45:00,64.77,64.78,64.61,64.62,506500.0,43.6371,43.6439,43.5293,43.5361,506500.0
2011-10-24 15:50:00,64.62,64.68,64.58,64.67,537700.0,43.5361,43.5765,43.5091,43.5698,537700.0
2011-10-24 15:55:00,64.67,64.77,64.6,64.76,1034300.0,43.5698,43.6371,43.5226,43.6304,1034300.0
2011-10-25 09:30:00,64.49,64.82,64.41,64.71,259900.0,43.4485,43.6708,43.3946,43.5967,259900.0
2011-10-25 09:35:00,64.7,64.77,64.32,64.66,349200.0,43.59,43.6371,43.334,43.563,349200.0
2011-10-25 09:40:00,64.67,64.79,64.55,64.58,149200.0,43.5698,43.6506,43.4889,43.5091,149200.0
2011-10-25 09:45:00,64.56,64.83,64.56,64.63,224500.0,43.4957,43.6776,43.4957,43.5428,224500.0
2011-10-25 09:50:00,64.64,64.67,64.48,64.59,186500.0,43.5496,43.5698,43.4418,43.5159,186500.0
2011-10-25 09:55:00,64.59,64.65,64.26,64.46,211100.0,43.5159,43.5563,43.2935,43.4283,211100.0
2011-10-25 10:00:00,64.45,64.52,64.26,64.33,285200.0,43.4215,43.4687,43.2935,43.3407,285200.0
2011-10-25 10:05:00,64.32,64.44,64.2,64.42,170000.0,43.334,43.4148,43.2531,43.4013,170000.0
2011-10-25 10:10:00,64.41,64.54,64.4,64.48,158100.0,43.3946,43.4822,43.3879,43.4418,158100.0
2011-10-25 10:15:00,64.47,64.63,64.42,64.58,101300.0,43.435,43.5428,43.4013,43.5091,101300.0
2011-10-25 10:20:00,64.58,64.65,64.54,64.6,135800.0,43.5091,43.5563,43.4822,43.5226,135800.0
2011-10-25 10:25:00,64.58,64.6,64.52,64.58,121700.0,43.5091,43.5226,43.4687,43.5091,121700.0
2011-10-25 10:30:00,64.58,64.59,64.5,64.56,85800.0,43.5091,43.5159,43.4552,43.4957,85800.0
2011-10-25 10:35:00,64.57,64.57,64.43,64.49,95800.0,43.5024,43.5024,43.4081,43.4485,95800.0
2011-10-25 10:40:00,64.48,64.49,64.35,64.41,76300.0,43.4418,43.4485,43.3542,43.3946,76300.0
2011-10-25 10:45:00,64.42,64.44,64.31,64.37,88900.0,43.4013,43.4148,43.3272,43.3676,88900.0
2011-10-25 10:50:00,64.37,64.38,64.2,64.24,125500.0,43.3676,43.3744,43.2531,43.2801,125500.0
2011-10-25 10:55:00,64.23,64.25,64.11,64.17,110400.0,43.2733,43.2868,43.1925,43.2329,110400.0
2011-10-25 11:00:00,64.17,64.24,64.09,64.16,72200.0,43.2329,43.2801,43.179,43.2262,72200.0
2011-10-25 11:05:00,64.15,64.16,64.01,64.04,137900.0,43.2194,43.2262,43.1251,43.1453,137900.0
2011-10-25 11:10:00,64.05,64.14,64.02,64.14,89400.0,43.1521,43.2127,43.1318,43.2127,89400.0
2011-10-25 11:15:00,64.13,64.14,64.02,64.04,86300.0,43.206,43.2127,43.1318,43.1453,86300.0
2011-10-25 11:20:00,64.03,64.13,64.03,64.09,89800.0,43.1386,43.206,43.1386,43.179,89800.0
2011-10-25 11:25:00,64.1,64.1,64.02,64.05,79900.0,43.1857,43.1857,43.1318,43.1521,79900.0
2011-10-25 11:30:00,64.04,64.13,64.02,64.12,56400.0,43.1453,43.206,43.1318,43.1992,56400.0
2011-10-25 11:35:00,64.12,64.21,64.1,64.13,63700.0,43.1992,43.2599,43.1857,43.206,63700.0
2011-10-25 11:40:00,64.13,64.15,64.04,64.05,59100.0,43.206,43.2194,43.1453,43.1521,59100.0
2011-10-25 11:45:00,64.05,64.06,64.0,64.01,76300.0,43.1521,43.1588,43.1184,43.1251,76300.0
2011-10-25 11:50:00,64.01,64.07,64.0,64.06,39700.0,43.1251,43.1655,43.1184,43.1588,39700.0
2011-10-25 11:55:00,64.06,64.07,64.03,64.06,46200.0,43.1588,43.1655,43.1386,43.1588,46200.0
2011-10-25 12:00:00,64.05,64.08,64.02,64.05,61900.0,43.1521,43.1723,43.1318,43.1521,61900.0
2011-10-25 12:05:00,64.04,64.22,64.02,64.2,81600.0,43.1453,43.2666,43.1318,43.2531,81600.0
2011-10-25 12:10:00,64.19,64.24,64.18,64.21,30300.0,43.2464,43.2801,43.2396,43.2599,30300.0
2011-10-25 12:15:00,64.21,64.27,64.17,64.26,77800.0,43.2599,43.3003,43.2329,43.2935,77800.0
2011-10-25 12:20:00,64.26,64.26,64.2,64.22,40500.0,43.2935,43.2935,43.2531,43.2666,40500.0
2011-10-25 12:25:00,64.21,64.3,64.2,64.28,57300.0,43.2599,43.3205,43.2531,43.307,57300.0
2011-10-25 12:30:00,64.28,64.31,64.21,64.23,57000.0,43.307,43.3272,43.2599,43.2733,57000.0
2011-10-25 12:35:00,64.23,64.24,64.19,64.22,30700.0,43.2733,43.2801,43.2464,43.2666,30700.0
2011-10-25 12:40:00,64.2,64.2,64.11,64.14,57300.0,43.2531,43.2531,43.1925,43.2127,57300.0
2011-10-25 12:45:00,64.14,64.14,64.1,64.11,69900.0,43.2127,43.2127,43.1857,43.1925,69900.0
2011-10-25 12:50:00,64.11,64.14,64.1,64.11,61300.0,43.1925,43.2127,43.1857,43.1925,61300.0
2011-10-25 12:55:00,64.12,64.15,64.1,64.11,56400.0,43.1992,43.2194,43.1857,43.1925,56400.0
2011-10-25 13:00:00,64.11,64.13,64.1,64.11,70000.0,43.1925,43.206,43.1857,43.1925,70000.0
2011-10-25 13:05:00,64.1,64.18,64.1,64.18,64800.0,43.1857,43.2396,43.1857,43.2396,64800.0
2011-10-25 13:10:00,64.18,64.2,64.13,64.14,50800.0,43.2396,43.2531,43.206,43.2127,50800.0
2011-10-25 13:15:00,64.14,64.15,64.12,64.14,34900.0,43.2127,43.2194,43.1992,43.2127,34900.0
2011-10-25 13:20:00,64.13,64.18,64.1,64.12,41400.0,43.206,43.2396,43.1857,43.1992,41400.0
2011-10-25 13:25:00,64.11,64.13,64.07,64.09,64400.0,43.1925,43.206,43.1655,43.179,64400.0
2011-10-25 13:30:00,64.09,64.09,64.06,64.08,62800.0,43.179,43.179,43.1588,43.1723,62800.0
2011-10-25 13:35:00,64.09,64.11,64.04,64.04,79700.0,43.179,43.1925,43.1453,43.1453,79700.0
2011-10-25 13:40:00,64.04,64.05,64.0,64.02,54600.0,43.1453,43.1521,43.1184,43.1318,54600.0
2011-10-25 13:45:00,64.02,64.06,64.0,64.05,97000.0,43.1318,43.1588,43.1184,43.1521,97000.0
2011-10-25 13:50:00,64.05,64.11,64.03,64.08,91300.0,43.1521,43.1925,43.1386,43.1723,91300.0
2011-10-25 13:55:00,64.07,64.08,64.02,64.06,50500.0,43.1655,43.1723,43.1318,43.1588,50500.0
2011-10-25 14:00:00,64.05,64.05,63.91,63.93,137600.0,43.1521,43.1521,43.0577,43.0712,137600.0
2011-10-25 14:05:00,63.92,63.99,63.92,63.98,90800.0,43.0645,43.1116,43.0645,43.1049,90800.0
2011-10-25 14:10:00,63.98,63.99,63.89,63.89,77900.0,43.1049,43.1116,43.0443,43.0443,77900.0
2011-10-25 14:15:00,63.89,63.95,63.88,63.93,95400.0,43.0443,43.0847,43.0375,43.0712,95400.0
2011-10-25 14:20:00,63.93,63.94,63.86,63.91,52700.0,43.0712,43.0779,43.024,43.0577,52700.0
2011-10-25 14:25:00,63.91,63.93,63.85,63.9,41900.0,43.0577,43.0712,43.0173,43.051,41900.0
2011-10-25 14:30:00,63.89,63.94,63.86,63.93,73000.0,43.0443,43.0779,43.024,43.0712,73000.0
2011-10-25 14:35:00,63.93,63.96,63.9,63.91,48600.0,43.0712,43.0914,43.051,43.0577,48600.0
2011-10-25 14:40:00,63.91,64.05,63.91,64.04,107100.0,43.0577,43.1521,43.0577,43.1453,107100.0
2011-10-25 14:45:00,64.04,64.05,63.98,63.98,48800.0,43.1453,43.1521,43.1049,43.1049,48800.0
2011-10-25 14:50:00,63.98,64.03,63.96,64.0,61700.0,43.1049,43.1386,43.0914,43.1184,61700.0
2011-10-25 14:55:00,64.0,64.07,63.98,64.06,81100.0,43.1184,43.1655,43.1049,43.1588,81100.0
2011-10-25 15:00:00,64.06,64.16,64.06,64.1,73400.0,43.1588,43.2262,43.1588,43.1857,73400.0
2011-10-25 15:05:00,64.09,64.1,64.03,64.05,60900.0,43.179,43.1857,43.1386,43.1521,60900.0
2011-10-25 15:10:00,64.05,64.06,63.95,63.96,71200.0,43.1521,43.1588,43.0847,43.0914,71200.0
2011-10-25 15:15:00,63.96,63.99,63.94,63.97,131000.0,43.0914,43.1116,43.0779,43.0982,131000.0
2011-10-25 15:20:00,63.97,64.0,63.87,63.87,154700.0,43.0982,43.1184,43.0308,43.0308,154700.0
2011-10-25 15:25:00,63.88,63.92,63.87,63.92,93700.0,43.0375,43.0645,43.0308,43.0645,93700.0
2011-10-25 15:30:00,63.92,63.99,63.91,63.92,202600.0,43.0645,43.1116,43.0577,43.0645,202600.0
2011-10-25 15:35:00,63.91,63.93,63.85,63.87,244700.0,43.0577,43.0712,43.0173,43.0308,244700.0
2011-10-25 15:40:00,63.87,63.88,63.81,63.82,220600.0,43.0308,43.0375,42.9904,42.9971,220600.0
2011-10-25 15:45:00,63.81,63.82,63.7,63.75,277300.0,42.9904,42.9971,42.9163,42.9499,277300.0
2011-10-25 15:50:00,63.76,63.76,63.62,63.64,312600.0,42.9567,42.9567,42.8624,42.8758,312600.0
2011-10-25 15:55:00,63.63,63.74,63.56,63.68,884000.0,42.8691,42.9432,42.8219,42.9028,884000.0
2011-10-26 09:30:00,64.19,64.24,64.12,64.22,303100.0,43.2464,43.2801,43.1992,43.2666,303100.0
2011-10-26 09:35:00,64.21,64.23,63.88,64.02,133700.0,43.2599,43.2733,43.0375,43.1318,133700.0
2011-10-26 09:40:00,64.0,64.15,63.98,64.13,92800.0,43.1184,43.2194,43.1049,43.206,92800.0
2011-10-26 09:45:00,64.13,64.19,64.05,64.17,91900.0,43.206,43.2464,43.1521,43.2329,91900.0
2011-10-26 09:50:00,64.17,64.28,64.11,64.19,189200.0,43.2329,43.307,43.1925,43.2464,189200.0
2011-10-26 09:55:00,64.19,64.22,64.03,64.11,95300.0,43.2464,43.2666,43.1386,43.1925,95300.0
2011-10-26 10:00:00,64.11,64.2,64.01,64.19,167700.0,43.1925,43.2531,43.1251,43.2464,167700.0
2011-10-26 10:05:00,64.2,64.29,64.12,64.28,154400.0,43.2531,43.3138,43.1992,43.307,154400.0
2011-10-26 10:10:00,64.28,64.29,64.01,64.11,145600.0,43.307,43.3138,43.1251,43.1925,145600.0
2011-10-26 10:15:00,64.1,64.16,64.03,64.12,74800.0,43.1857,43.2262,43.1386,43.1992,74800.0
2011-10-26 10:20:00,64.12,64.23,64.11,64.19,69600.0,43.1992,43.2733,43.1925,43.2464,69600.0
2011-10-26 10:25:00,64.19,64.2,64.13,64.16,58600.0,43.2464,43.2531,43.206,43.2262,58600.0
2011-10-26 10:30:00,64.16,64.16,64.02,64.09,116200.0,43.2262,43.2262,43.1318,43.179,116200.0
2011-10-26 10:35:00,64.09,64.2,64.05,64.12,135000.0,43.179,43.2531,43.1521,43.1992,135000.0
2011-10-26 10:40:00,64.12,64.12,63.94,63.99,99500.0,43.1992,43.1992,43.0779,43.1116,99500.0
2011-10-26 10:45:00,64.0,64.02,63.87,63.87,87300.0,43.1184,43.1318,43.0308,43.0308,87300.0
2011-10-26 10:50:00,63.88,63.91,63.82,63.87,76000.0,43.0375,43.0577,42.9971,43.0308,76000.0
2011-10-26 10:55:00,63.87,63.94,63.79,63.94,142900.0,43.0308,43.0779,42.9769,43.0779,142900.0
2011-10-26 11:00:00,63.93,64.0,63.92,63.99,86900.0,43.0712,43.1184,43.0645,43.1116,86900.0
2011-10-26 11:05:00,64.0,64.05,63.98,64.02,94300.0,43.1184,43.1521,43.1049,43.1318,94300.0
2011-10-26 11:10:00,64.02,64.07,64.01,64.06,95300.0,43.1318,43.1655,43.1251,43.1588,95300.0
2011-10-26 11:15:00,64.06,64.07,64.0,64.01,147200.0,43.1588,43.1655,43.1184,43.1251,147200.0
2011-10-26 11:20:00,64.01,64.01,63.93,63.97,78200.0,43.1251,43.1251,43.0712,43.0982,78200.0
2011-10-26 11:25:00,63.97,64.07,63.96,64.06,76300.0,43.0982,43.1655,43.0914,43.1588,76300.0
2011-10-26 11:30:00,64.05,64.07,63.97,63.99,70500.0,43.1521,43.1655,43.0982,43.1116,70500.0
2011-10-26 11:35:00,63.98,64.0,63.91,63.91,79100.0,43.1049,43.1184,43.0577,43.0577,79100.0
2011-10-26 11:40:00,63.91,64.03,63.9,63.98,68100.0,43.0577,43.1386,43.051,43.1049,68100.0
2011-10-26 11:45:00,63.98,63.98,63.91,63.94,65700.0,43.1049,43.1049,43.0577,43.0779,65700.0
2011-10-26 11:50:00,63.94,64.03,63.93,64.02,31000.0,43.0779,43.1386,43.0712,43.1318,31000.0
2011-10-26 11:55:00,64.01,64.04,64.0,64.03,25500.0,43.1251,43.1453,43.1184,43.1386,25500.0
2011-10-26 12:00:00,64.03,64.04,63.97,64.0,40000.0,43.1386,43.1453,43.0982,43.1184,40000.0
2011-10-26 12:05:00,64.01,64.02,63.95,63.96,60600.0,43.1251,43.1318,43.0847,43.0914,60600.0
2011-10-26 12:10:00,63.96,63.96,63.9,63.92,38900.0,43.0914,43.0914,43.051,43.0645,38900.0
2011-10-26 12:15:00,63.93,63.96,63.92,63.94,46500.0,43.0712,43.0914,43.0645,43.0779,46500.0
2011-10-26 12:20:00,63.94,63.96,63.89,63.89,57500.0,43.0779,43.0914,43.0443,43.0443,57500.0
2011-10-26 12:25:00,63.89,63.94,63.87,63.93,108200.0,43.0443,43.0779,43.0308,43.0712,108200.0
2011-10-26 12:30:00,63.94,63.97,63.92,63.97,36800.0,43.0779,43.0982,43.0645,43.0982,36800.0
2011-10-26 12:35:00,63.98,64.04,63.98,64.04,27800.0,43.1049,43.1453,43.1049,43.1453,27800.0
2011-10-26 12:40:00,64.03,64.05,64.0,64.01,23700.0,43.1386,43.1521,43.1184,43.1251,23700.0
2011-10-26 12:45:00,64.0,64.04,63.99,64.03,44800.0,43.1184,43.1453,43.1116,43.1386,44800.0
2011-10-26 12:50:00,64.04,64.07,64.02,64.04,66000.0,43.1453,43.1655,43.1318,43.1453,66000.0
2011-10-26 12:55:00,64.05,64.07,64.01,64.01,43700.0,43.1521,43.1655,43.1251,43.1251,43700.0
2011-10-26 13:00:00,64.02,64.03,63.95,63.95,42000.0,43.1318,43.1386,43.0847,43.0847,42000.0
2011-10-26 13:05:00,63.96,64.03,63.89,63.91,94700.0,43.0914,43.1386,43.0443,43.0577,94700.0
2011-10-26 13:10:00,63.9,63.97,63.9,63.95,35200.0,43.051,43.0982,43.051,43.0847,35200.0
2011-10-26 13:15:00,63.96,63.99,63.9,63.95,61600.0,43.0914,43.1116,43.051,43.0847,61600.0
2011-10-26 13:20:00,63.95,64.02,63.95,64.0,65800.0,43.0847,43.1318,43.0847,43.1184,65800.0
2011-10-26 13:25:00,64.0,64.03,63.97,64.03,35100.0,43.1184,43.1386,43.0982,43.1386,35100.0
2011-10-26 13:30:00,64.02,64.19,64.02,64.17,125200.0,43.1318,43.2464,43.1318,43.2329,125200.0
2011-10-26 13:35:00,64.18,64.33,64.15,64.26,137700.0,43.2396,43.3407,43.2194,43.2935,137700.0
2011-10-26 13:40:00,64.25,64.3,64.18,64.19,84300.0,43.2868,43.3205,43.2396,43.2464,84300.0
2011-10-26 13:45:00,64.19,64.34,64.17,64.26,71400.0,43.2464,43.3474,43.2329,43.2935,71400.0
2011-10-26 13:50:00,64.26,64.45,64.19,64.3,170300.0,43.2935,43.4215,43.2464,43.3205,170300.0
2011-10-26 13:55:00,64.3,64.46,64.26,64.41,151800.0,43.3205,43.4283,43.2935,43.3946,151800.0
2011-10-26 14:00:00,64.41,64.53,64.4,64.48,128800.0,43.3946,43.4754,43.3879,43.4418,128800.0
2011-10-26 14:05:00,64.48,64.59,64.41,64.58,79400.0,43.4418,43.5159,43.3946,43.5091,79400.0
2011-10-26 14:10:00,64.57,64.57,64.43,64.45,102900.0,43.5024,43.5024,43.4081,43.4215,102900.0
2011-10-26 14:15:00,64.45,64.47,64.37,64.38,33800.0,43.4215,43.435,43.3676,43.3744,33800.0
2011-10-26 14:20:00,64.39,64.43,64.36,64.41,59100.0,43.3811,43.4081,43.3609,43.3946,59100.0
2011-10-26 14:25:00,64.41,64.49,64.39,64.45,47000.0,43.3946,43.4485,43.3811,43.4215,47000.0
2011-10-26 14:30:00,64.46,64.59,64.42,64.56,139100.0,43.4283,43.5159,43.4013,43.4957,139100.0
2011-10-26 14:35:00,64.56,64.6,64.48,64.59,76500.0,43.4957,43.5226,43.4418,43.5159,76500.0
2011-10-26 14:40:00,64.58,64.58,64.45,64.52,104200.0,43.5091,43.5091,43.4215,43.4687,104200.0
2011-10-26 14:45:00,64.52,64.58,64.5,64.53,65800.0,43.4687,43.5091,43.4552,43.4754,65800.0
2011-10-26 14:50:00,64.52,64.53,64.39,64.4,49100.0,43.4687,43.4754,43.3811,43.3879,49100.0
2011-10-26 14:55:00,64.4,64.42,64.33,64.38,84200.0,43.3879,43.4013,43.3407,43.3744,84200.0
2011-10-26 15:00:00,64.38,64.44,64.34,64.36,83100.0,43.3744,43.4148,43.3474,43.3609,83100.0
2011-10-26 15:05:00,64.37,64.41,64.3,64.38,140400.0,43.3676,43.3946,43.3205,43.3744,140400.0
2011-10-26 15:10:00,64.39,64.49,64.35,64.46,141100.0,43.3811,43.4485,43.3542,43.4283,141100.0
2011-10-26 15:15:00,64.46,64.51,64.37,64.37,72300.0,43.4283,43.462,43.3676,43.3676,72300.0
2011-10-26 15:20:00,64.38,64.43,64.28,64.28,167600.0,43.3744,43.4081,43.307,43.307,167600.0
2011-10-26 15:25:00,64.29,64.4,64.27,64.38,143700.0,43.3138,43.3879,43.3003,43.3744,143700.0
2011-10-26 15:30:00,64.38,64.54,64.35,64.45,145400.0,43.3744,43.4822,43.3542,43.4215,145400.0
2011-10-26 15:35:00,64.45,64.52,64.38,64.4,127700.0,43.4215,43.4687,43.3744,43.3879,127700.0
2011-10-26 15:40:00,64.41,64.53,64.41,64.5,165600.0,43.3946,43.4754,43.3946,43.4552,165600.0
2011-10-26 15:45:00,64.51,64.53,64.33,64.35,194800.0,43.462,43.4754,43.3407,43.3542,194800.0
2011-10-26 15:50:00,64.36,64.4,64.32,64.35,219300.0,43.3609,43.3879,43.334,43.3542,219300.0
2011-10-26 15:55:00,64.35,64.48,64.3,64.47,668300.0,43.3542,43.4418,43.3205,43.435,668300.0
2011-10-27 09:30:00,64.96,65.03,64.71,64.83,636800.0,43.7651,43.8123,43.5967,43.6776,636800.0
2011-10-27 09:35:00,64.84,65.0,64.81,64.88,601500.0,43.6843,43.7921,43.6641,43.7112,601500.0
2011-10-27 09:40:00,64.89,65.13,64.87,65.09,492500.0,43.718,43.8797,43.7045,43.8527,492500.0
2011-10-27 09:45:00,65.09,65.11,64.96,65.04,419300.0,43.8527,43.8662,43.7651,43.819,419300.0
2011-10-27 09:50:00,65.04,65.1,64.9,65.05,279600.0,43.819,43.8595,43.7247,43.8258,279600.0
2011-10-27 09:55:00,65.06,65.12,64.95,65.1,204100.0,43.8325,43.8729,43.7584,43.8595,204100.0
2011-10-27 10:00:00,65.09,65.22,65.06,65.13,196000.0,43.8527,43.9403,43.8325,43.8797,196000.0
2011-10-27 10:05:00,65.14,65.25,65.13,65.15,183400.0,43.8864,43.9605,43.8797,43.8932,183400.0
2011-10-27 10:10:00,65.15,65.25,65.11,65.24,201000.0,43.8932,43.9605,43.8662,43.9538,201000.0
2011-10-27 10:15:00,65.25,65.3,65.21,65.23,196400.0,43.9605,43.9942,43.9336,43.9471,196400.0
2011-10-27 10:20:00,65.23,65.24,65.18,65.22,142900.0,43.9471,43.9538,43.9134,43.9403,142900.0
2011-10-27 10:25:00,65.21,65.22,65.1,65.21,161500.0,43.9336,43.9403,43.8595,43.9336,161500.0
2011-10-27 10:30:00,65.21,65.29,65.18,65.28,126900.0,43.9336,43.9875,43.9134,43.9807,126900.0
2011-10-27 10:35:00,65.28,65.3,65.18,65.22,157200.0,43.9807,43.9942,43.9134,43.9403,157200.0
2011-10-27 10:40:00,65.22,65.3,65.21,65.29,176000.0,43.9403,43.9942,43.9336,43.9875,176000.0
2011-10-27 10:45:00,65.29,65.38,65.25,65.35,123000.0,43.9875,44.0481,43.9605,44.0279,123000.0
2011-10-27 10:50:00,65.36,65.4,65.32,65.39,123400.0,44.0346,44.0616,44.0077,44.0548,123400.0
2011-10-27 10:55:00,65.4,65.45,65.31,65.32,142400.0,44.0616,44.0953,44.0009,44.0077,142400.0
2011-10-27 11:00:00,65.32,65.38,65.27,65.35,119400.0,44.0077,44.0481,43.974,44.0279,119400.0
2011-10-27 11:05:00,65.36,65.38,65.25,65.28,163800.0,44.0346,44.0481,43.9605,43.9807,163800.0
2011-10-27 11:10:00,65.29,65.34,65.26,65.31,127000.0,43.9875,44.0212,43.9673,44.0009,127000.0
2011-10-27 11:15:00,65.3,65.33,65.25,65.25,126300.0,43.9942,44.0144,43.9605,43.9605,126300.0
2011-10-27 11:20:00,65.25,65.31,65.23,65.3,444700.0,43.9605,44.0009,43.9471,43.9942,444700.0
2011-10-27 11:25:00,65.3,65.41,65.3,65.41,98200.0,43.9942,44.0683,43.9942,44.0683,98200.0
2011-10-27 11:30:00,65.41,65.43,65.3,65.35,94200.0,44.0683,44.0818,43.9942,44.0279,94200.0
2011-10-27 11:35:00,65.34,65.42,65.33,65.39,119500.0,44.0212,44.0751,44.0144,44.0548,119500.0
2011-10-27 11:40:00,65.4,65.41,65.29,65.31,84800.0,44.0616,44.0683,43.9875,44.0009,84800.0
2011-10-27 11:45:00,65.31,65.32,65.27,65.29,77000.0,44.0009,44.0077,43.974,43.9875,77000.0
2011-10-27 11:50:00,65.29,65.29,65.24,65.27,108300.0,43.9875,43.9875,43.9538,43.974,108300.0
2011-10-27 11:55:00,65.26,65.32,65.23,65.29,139500.0,43.9673,44.0077,43.9471,43.9875,139500.0
2011-10-27 12:00:00,65.29,65.45,65.28,65.4,145600.0,43.9875,44.0953,43.9807,44.0616,145600.0
2011-10-27 12:05:00,65.41,65.44,65.39,65.4,89100.0,44.0683,44.0885,44.0548,44.0616,89100.0
2011-10-27 12:10:00,65.4,65.42,65.31,65.33,92600.0,44.0616,44.0751,44.0009,44.0144,92600.0
2011-10-27 12:15:00,65.33,65.44,65.32,65.44,84000.0,44.0144,44.0885,44.0077,44.0885,84000.0
2011-10-27 12:20:00,65.44,65.44,65.33,65.36,95000.0,44.0885,44.0885,44.0144,44.0346,95000.0
2011-10-27 12:25:00,65.36,65.37,65.3,65.3,69500.0,44.0346,44.0414,43.9942,43.9942,69500.0
2011-10-27 12:30:00,65.3,65.38,65.3,65.36,89700.0,43.9942,44.0481,43.9942,44.0346,89700.0
2011-10-27 12:35:00,65.37,65.37,65.31,65.31,335900.0,44.0414,44.0414,44.0009,44.0009,335900.0
2011-10-27 12:40:00,65.31,65.35,65.28,65.28,82600.0,44.0009,44.0279,43.9807,43.9807,82600.0
2011-10-27 12:45:00,65.27,65.3,65.22,65.22,80500.0,43.974,43.9942,43.9403,43.9403,80500.0
2011-10-27 12:50:00,65.23,65.25,65.14,65.14,107300.0,43.9471,43.9605,43.8864,43.8864,107300.0
2011-10-27 12:55:00,65.14,65.24,65.13,65.22,97500.0,43.8864,43.9538,43.8797,43.9403,97500.0
2011-10-27 13:00:00,65.22,65.26,65.2,65.24,64700.0,43.9403,43.9673,43.9268,43.9538,64700.0
2011-10-27 13:05:00,65.25,65.28,65.22,65.25,72600.0,43.9605,43.9807,43.9403,43.9605,72600.0
2011-10-27 13:10:00,65.25,65.31,65.25,65.29,174300.0,43.9605,44.0009,43.9605,43.9875,174300.0
2011-10-27 13:15:00,65.29,65.3,65.26,65.27,80500.0,43.9875,43.9942,43.9673,43.974,80500.0
2011-10-27 13:20:00,65.27,65.28,65.21,65.21,47400.0,43.974,43.9807,43.9336,43.9336,47400.0
2011-10-27 13:25:00,65.22,65.3,65.21,65.3,92500.0,43.9403,43.9942,43.9336,43.9942,92500.0
2011-10-27 13:30:00,65.29,65.31,65.28,65.29,84400.0,43.9875,44.0009,43.9807,43.9875,84400.0
2011-10-27 13:35:00,65.29,65.3,65.27,65.3,96700.0,43.9875,43.9942,43.974,43.9942,96700.0
2011-10-27 13:40:00,65.29,65.32,65.25,65.3,76100.0,43.9875,44.0077,43.9605,43.9942,76100.0
2011-10-27 13:45:00,65.3,65.35,65.29,65.31,87400.0,43.9942,44.0279,43.9875,44.0009,87400.0
2011-10-27 13:50:00,65.32,65.44,65.31,65.42,153200.0,44.0077,44.0885,44.0009,44.0751,153200.0
2011-10-27 13:55:00,65.42,65.46,65.41,65.43,109600.0,44.0751,44.102,44.0683,44.0818,109600.0
2011-10-27 14:00:00,65.43,65.47,65.39,65.46,155800.0,44.0818,44.1087,44.0548,44.102,155800.0
2011-10-27 14:05:00,65.45,65.47,65.4,65.41,81300.0,44.0953,44.1087,44.0616,44.0683,81300.0
2011-10-27 14:10:00,65.4,65.45,65.38,65.44,87400.0,44.0616,44.0953,44.0481,44.0885,87400.0
2011-10-27 14:15:00,65.45,65.45,65.41,65.43,110700.0,44.0953,44.0953,44.0683,44.0818,110700.0
2011-10-27 14:20:00,65.44,65.46,65.37,65.41,114800.0,44.0885,44.102,44.0414,44.0683,114800.0
2011-10-27 14:25:00,65.42,65.45,65.37,65.43,403800.0,44.0751,44.0953,44.0414,44.0818,403800.0
2011-10-27 14:30:00,65.43,65.45,65.39,65.41,105700.0,44.0818,44.0953,44.0548,44.0683,105700.0
2011-10-27 14:35:00,65.42,65.45,65.38,65.43,168000.0,44.0751,44.0953,44.0481,44.0818,168000.0
2011-10-27 14:40:00,65.44,65.46,65.42,65.46,118500.0,44.0885,44.102,44.0751,44.102,118500.0
2011-10-27 14:45:00,65.46,65.47,65.42,65.42,138100.0,44.102,44.1087,44.0751,44.0751,138100.0
2011-10-27 14:50:00,65.42,65.45,65.37,65.38,105000.0,44.0751,44.0953,44.0414,44.0481,105000.0
2011-10-27 14:55:00,65.38,65.45,65.36,65.38,171200.0,44.0481,44.0953,44.0346,44.0481,171200.0
2011-10-27 15:00:00,65.39,65.42,65.33,65.37,200600.0,44.0548,44.0751,44.0144,44.0414,200600.0
2011-10-27 15:05:00,65.37,65.45,65.36,65.42,156500.0,44.0414,44.0953,44.0346,44.0751,156500.0
2011-10-27 15:10:00,65.42,65.47,65.4,65.44,145200.0,44.0751,44.1087,44.0616,44.0885,145200.0
2011-10-27 15:15:00,65.43,65.49,65.41,65.47,198900.0,44.0818,44.1222,44.0683,44.1087,198900.0
2011-10-27 15:20:00,65.48,65.64,65.47,65.59,649000.0,44.1155,44.2233,44.1087,44.1896,649000.0
2011-10-27 15:25:00,65.59,65.65,65.54,65.55,188200.0,44.1896,44.23,44.1559,44.1626,188200.0
2011-10-27 15:30:00,65.56,65.62,65.54,65.61,259100.0,44.1694,44.2098,44.1559,44.2031,259100.0
2011-10-27 15:35:00,65.62,65.68,65.57,65.62,259700.0,44.2098,44.2502,44.1761,44.2098,259700.0
2011-10-27 15:40:00,65.61,65.69,65.6,65.67,266700.0,44.2031,44.257,44.1963,44.2435,266700.0
2011-10-27 15:45:00,65.66,65.66,65.39,65.47,434600.0,44.2368,44.2368,44.0548,44.1087,434600.0
2011-10-27 15:50:00,65.47,65.48,65.31,65.32,468600.0,44.1087,44.1155,44.0009,44.0077,468600.0
2011-10-27 15:55:00,65.32,65.5,65.2,65.47,815500.0,44.0077,44.129,43.9268,44.1087,815500.0
2011-10-28 09:30:00,65.64,65.73,65.51,65.66,373200.0,44.2233,44.2839,44.1357,44.2368,373200.0
2011-10-28 09:35:00,65.67,65.75,65.65,65.73,169500.0,44.2435,44.2974,44.23,44.2839,169500.0
2011-10-28 09:40:00,65.74,65.74,65.57,65.67,97400.0,44.2907,44.2907,44.1761,44.2435,97400.0
2011-10-28 09:45:00,65.67,65.74,65.6,65.62,211500.0,44.2435,44.2907,44.1963,44.2098,211500.0
2011-10-28 09:50:00,65.61,65.62,65.54,65.59,129500.0,44.2031,44.2098,44.1559,44.1896,129500.0
2011-10-28 09:55:00,65.59,65.65,65.47,65.58,205600.0,44.1896,44.23,44.1087,44.1829,205600.0
2011-10-28 10:00:00,65.58,65.65,65.56,65.57,163500.0,44.1829,44.23,44.1694,44.1761,163500.0
2011-10-28 10:05:00,65.56,65.64,65.53,65.6,97500.0,44.1694,44.2233,44.1492,44.1963,97500.0
2011-10-28 10:10:00,65.6,65.63,65.49,65.49,131800.0,44.1963,44.2165,44.1222,44.1222,131800.0
2011-10-28 10:15:00,65.49,65.62,65.46,65.61,96800.0,44.1222,44.2098,44.102,44.2031,96800.0
2011-10-28 10:20:00,65.6,65.67,65.54,65.54,101300.0,44.1963,44.2435,44.1559,44.1559,101300.0
2011-10-28 10:25:00,65.54,65.56,65.49,65.54,85700.0,44.1559,44.1694,44.1222,44.1559,85700.0
2011-10-28 10:30:00,65.53,65.54,65.43,65.46,142800.0,44.1492,44.1559,44.0818,44.102,142800.0
2011-10-28 10:35:00,65.47,65.49,65.42,65.46,72700.0,44.1087,44.1222,44.0751,44.102,72700.0
2011-10-28 10:40:00,65.47,65.48,65.41,65.42,78200.0,44.1087,44.1155,44.0683,44.0751,78200.0
2011-10-28 10:45:00,65.42,65.46,65.38,65.39,68800.0,44.0751,44.102,44.0481,44.0548,68800.0
2011-10-28 10:50:00,65.4,65.43,65.28,65.39,184300.0,44.0616,44.0818,43.9807,44.0548,184300.0
2011-10-28 10:55:00,65.41,65.42,65.35,65.37,88200.0,44.0683,44.0751,44.0279,44.0414,88200.0
2011-10-28 11:00:00,65.37,65.45,65.35,65.43,162500.0,44.0414,44.0953,44.0279,44.0818,162500.0
2011-10-28 11:05:00,65.43,65.47,65.4,65.46,77200.0,44.0818,44.1087,44.0616,44.102,77200.0
2011-10-28 11:10:00,65.47,65.51,65.45,65.5,70800.0,44.1087,44.1357,44.0953,44.129,70800.0
2011-10-28 11:15:00,65.5,65.54,65.49,65.52,99700.0,44.129,44.1559,44.1222,44.1424,99700.0
2011-10-28 11:20:00,65.51,65.53,65.46,65.47,105800.0,44.1357,44.1492,44.102,44.1087,105800.0
2011-10-28 11:25:00,65.47,65.47,65.38,65.39,106400.0,44.1087,44.1087,44.0481,44.0548,106400.0
2011-10-28 11:30:00,65.39,65.53,65.36,65.53,110600.0,44.0548,44.1492,44.0346,44.1492,110600.0
2011-10-28 11:35:00,65.53,65.57,65.52,65.55,66600.0,44.1492,44.1761,44.1424,44.1626,66600.0
2011-10-28 11:40:00,65.54,65.55,65.5,65.5,66000.0,44.1559,44.1626,44.129,44.129,66000.0
2011-10-28 11:45:00,65.51,65.55,65.45,65.47,69900.0,44.1357,44.1626,44.0953,44.1087,69900.0
2011-10-28 11:50:00,65.46,65.48,65.39,65.44,94600.0,44.102,44.1155,44.0548,44.0885,94600.0
2011-10-28 11:55:00,65.44,65.53,65.44,65.5,51700.0,44.0885,44.1492,44.0885,44.129,51700.0
2011-10-28 12:00:00,65.5,65.52,65.44,65.47,59000.0,44.129,44.1424,44.0885,44.1087,59000.0
2011-10-28 12:05:00,65.46,65.47,65.43,65.45,71400.0,44.102,44.1087,44.0818,44.0953,71400.0
2011-10-28 12:10:00,65.46,65.52,65.46,65.52,34400.0,44.102,44.1424,44.102,44.1424,34400.0
2011-10-28 12:15:00,65.52,65.55,65.51,65.53,28600.0,44.1424,44.1626,44.1357,44.1492,28600.0
2011-10-28 12:20:00,65.53,65.61,65.52,65.57,39400.0,44.1492,44.2031,44.1424,44.1761,39400.0
2011-10-28 12:25:00,65.57,65.65,65.55,65.64,101800.0,44.1761,44.23,44.1626,44.2233,101800.0
2011-10-28 12:30:00,65.63,65.7,65.62,65.69,69000.0,44.2165,44.2637,44.2098,44.257,69000.0
2011-10-28 12:35:00,65.68,65.73,65.64,65.72,83900.0,44.2502,44.2839,44.2233,44.2772,83900.0
2011-10-28 12:40:00,65.73,65.75,65.71,65.74,112000.0,44.2839,44.2974,44.2704,44.2907,112000.0
2011-10-28 12:45:00,65.74,65.8,65.71,65.73,228800.0,44.2907,44.3311,44.2704,44.2839,228800.0
2011-10-28 12:50:00,65.74,65.74,65.71,65.72,71300.0,44.2907,44.2907,44.2704,44.2772,71300.0
2011-10-28 12:55:00,65.72,65.78,65.7,65.74,118200.0,44.2772,44.3176,44.2637,44.2907,118200.0
2011-10-28 13:00:00,65.74,65.79,65.73,65.79,104100.0,44.2907,44.3243,44.2839,44.3243,104100.0
2011-10-28 13:05:00,65.79,65.79,65.75,65.77,113300.0,44.3243,44.3243,44.2974,44.3109,113300.0
2011-10-28 13:10:00,65.76,65.77,65.73,65.76,69000.0,44.3041,44.3109,44.2839,44.3041,69000.0
2011-10-28 13:15:00,65.77,65.77,65.73,65.74,61800.0,44.3109,44.3109,44.2839,44.2907,61800.0
2011-10-28 13:20:00,65.74,65.8,65.74,65.79,46500.0,44.2907,44.3311,44.2907,44.3243,46500.0
2011-10-28 13:25:00,65.79,65.84,65.77,65.77,85300.0,44.3243,44.358,44.3109,44.3109,85300.0
2011-10-28 13:30:00,65.77,65.82,65.77,65.8,45500.0,44.3109,44.3445,44.3109,44.3311,45500.0
2011-10-28 13:35:00,65.79,65.81,65.77,65.79,23300.0,44.3243,44.3378,44.3109,44.3243,23300.0
2011-10-28 13:40:00,65.8,65.8,65.74,65.78,60600.0,44.3311,44.3311,44.2907,44.3176,60600.0
2011-10-28 13:45:00,65.77,65.78,65.65,65.65,114700.0,44.3109,44.3176,44.23,44.23,114700.0
2011-10-28 13:50:00,65.65,65.67,65.64,65.65,81900.0,44.23,44.2435,44.2233,44.23,81900.0
2011-10-28 13:55:00,65.65,65.69,65.63,65.66,69300.0,44.23,44.257,44.2165,44.2368,69300.0
2011-10-28 14:00:00,65.66,65.74,65.64,65.72,121200.0,44.2368,44.2907,44.2233,44.2772,121200.0
2011-10-28 14:05:00,65.71,65.71,65.61,65.62,64600.0,44.2704,44.2704,44.2031,44.2098,64600.0
2011-10-28 14:10:00,65.65,65.66,65.58,65.61,45900.0,44.23,44.2368,44.1829,44.2031,45900.0
2011-10-28 14:15:00,65.6,65.61,65.55,65.6,58200.0,44.1963,44.2031,44.1626,44.1963,58200.0
2011-10-28 14:20:00,65.6,65.66,65.6,65.65,36000.0,44.1963,44.2368,44.1963,44.23,36000.0
2011-10-28 14:25:00,65.66,65.68,65.64,65.66,63000.0,44.2368,44.2502,44.2233,44.2368,63000.0
2011-10-28 14:30:00,65.67,65.7,65.66,65.69,66800.0,44.2435,44.2637,44.2368,44.257,66800.0
2011-10-28 14:35:00,65.69,65.71,65.68,65.69,44500.0,44.257,44.2704,44.2502,44.257,44500.0
2011-10-28 14:40:00,65.69,65.74,65.69,65.71,66700.0,44.257,44.2907,44.257,44.2704,66700.0
2011-10-28 14:45:00,65.71,65.72,65.65,65.67,40400.0,44.2704,44.2772,44.23,44.2435,40400.0
2011-10-28 14:50:00,65.67,65.73,65.67,65.7,60700.0,44.2435,44.2839,44.2435,44.2637,60700.0
2011-10-28 14:55:00,65.7,65.7,65.64,65.65,95100.0,44.2637,44.2637,44.2233,44.23,95100.0
2011-10-28 15:00:00,65.64,65.76,65.63,65.72,188000.0,44.2233,44.3041,44.2165,44.2772,188000.0
2011-10-28 15:05:00,65.72,65.73,65.66,65.66,85000.0,44.2772,44.2839,44.2368,44.2368,85000.0
2011-10-28 15:10:00,65.67,65.67,65.61,65.61,126400.0,44.2435,44.2435,44.2031,44.2031,126400.0
2011-10-28 15:15:00,65.62,65.64,65.54,65.57,92600.0,44.2098,44.2233,44.1559,44.1761,92600.0
2011-10-28 15:20:00,65.57,65.61,65.56,65.57,68300.0,44.1761,44.2031,44.1694,44.1761,68300.0
2011-10-28 15:25:00,65.58,65.59,65.53,65.54,89300.0,44.1829,44.1896,44.1492,44.1559,89300.0
2011-10-28 15:30:00,65.54,65.54,65.01,65.43,559900.0,44.1559,44.1559,43.7988,44.0818,559900.0
2011-10-28 15:35:00,65.43,65.55,65.42,65.54,139100.0,44.0818,44.1626,44.0751,44.1559,139100.0
2011-10-28 15:40:00,65.55,65.57,65.51,65.56,175400.0,44.1626,44.1761,44.1357,44.1694,175400.0
2011-10-28 15:45:00,65.55,65.57,65.49,65.57,165500.0,44.1626,44.1761,44.1222,44.1761,165500.0
2011-10-28 15:50:00,65.56,65.66,65.55,65.65,167200.0,44.1694,44.2368,44.1626,44.23,167200.0
2011-10-28 15:55:00,65.65,65.67,65.54,65.57,538700.0,44.23,44.2435,44.1559,44.1761,538700.0
2011-10-31 09:30:00,65.19,65.39,65.07,65.24,253100.0,43.9201,44.0548,43.8393,43.9538,253100.0
2011-10-31 09:35:00,65.24,65.38,65.21,65.24,101800.0,43.9538,44.0481,43.9336,43.9538,101800.0
2011-10-31 09:40:00,65.24,65.25,65.07,65.13,139600.0,43.9538,43.9605,43.8393,43.8797,139600.0
2011-10-31 09:45:00,65.13,65.42,65.05,65.39,205000.0,43.8797,44.0751,43.8258,44.0548,205000.0
2011-10-31 09:50:00,65.39,65.46,65.31,65.44,112000.0,44.0548,44.102,44.0009,44.0885,112000.0
2011-10-31 09:55:00,65.44,65.45,65.3,65.41,103900.0,44.0885,44.0953,43.9942,44.0683,103900.0
2011-10-31 10:00:00,65.4,65.51,65.33,65.51,138700.0,44.0616,44.1357,44.0144,44.1357,138700.0
2011-10-31 10:05:00,65.5,65.6,65.47,65.59,93200.0,44.129,44.1963,44.1087,44.1896,93200.0
2011-10-31 10:10:00,65.59,65.68,65.58,65.67,151300.0,44.1896,44.2502,44.1829,44.2435,151300.0
2011-10-31 10:15:00,65.67,65.75,65.63,65.66,160100.0,44.2435,44.2974,44.2165,44.2368,160100.0
2011-10-31 10:20:00,65.66,65.75,65.65,65.72,108700.0,44.2368,44.2974,44.23,44.2772,108700.0
2011-10-31 10:25:00,65.72,65.78,65.72,65.75,78800.0,44.2772,44.3176,44.2772,44.2974,78800.0
2011-10-31 10:30:00,65.75,65.78,65.73,65.77,95700.0,44.2974,44.3176,44.2839,44.3109,95700.0
2011-10-31 10:35:00,65.77,65.85,65.76,65.85,117000.0,44.3109,44.3648,44.3041,44.3648,117000.0
2011-10-31 10:40:00,65.84,65.86,65.74,65.78,120200.0,44.358,44.3715,44.2907,44.3176,120200.0
2011-10-31 10:45:00,65.78,65.8,65.74,65.74,101700.0,44.3176,44.3311,44.2907,44.2907,101700.0
2011-10-31 10:50:00,65.75,65.78,65.65,65.66,90500.0,44.2974,44.3176,44.23,44.2368,90500.0
2011-10-31 10:55:00,65.66,65.68,65.63,65.65,78700.0,44.2368,44.2502,44.2165,44.23,78700.0
2011-10-31 11:00:00,65.65,65.75,65.61,65.62,115000.0,44.23,44.2974,44.2031,44.2098,115000.0
2011-10-31 11:05:00,65.62,65.62,65.59,65.61,77600.0,44.2098,44.2098,44.1896,44.2031,77600.0
2011-10-31 11:10:00,65.62,65.63,65.48,65.5,98100.0,44.2098,44.2165,44.1155,44.129,98100.0
2011-10-31 11:15:00,65.5,65.53,65.45,65.5,78200.0,44.129,44.1492,44.0953,44.129,78200.0
2011-10-31 11:20:00,65.51,65.53,65.48,65.51,109100.0,44.1357,44.1492,44.1155,44.1357,109100.0
2011-10-31 11:25:00,65.51,65.57,65.44,65.55,139600.0,44.1357,44.1761,44.0885,44.1626,139600.0
2011-10-31 11:30:00,65.54,65.56,65.51,65.53,100800.0,44.1559,44.1694,44.1357,44.1492,100800.0
2011-10-31 11:35:00,65.53,65.55,65.49,65.49,134700.0,44.1492,44.1626,44.1222,44.1222,134700.0
2011-10-31 11:40:00,65.49,65.5,65.44,65.48,163000.0,44.1222,44.129,44.0885,44.1155,163000.0
2011-10-31 11:45:00,65.48,65.53,65.45,65.46,56200.0,44.1155,44.1492,44.0953,44.102,56200.0
2011-10-31 11:50:00,65.46,65.51,65.46,65.46,143100.0,44.102,44.1357,44.102,44.102,143100.0
2011-10-31 11:55:00,65.46,65.5,65.45,65.48,85300.0,44.102,44.129,44.0953,44.1155,85300.0
2011-10-31 12:00:00,65.47,65.48,65.43,65.43,74300.0,44.1087,44.1155,44.0818,44.0818,74300.0
2011-10-31 12:05:00,65.44,65.44,65.38,65.38,131700.0,44.0885,44.0885,44.0481,44.0481,131700.0
2011-10-31 12:10:00,65.39,65.42,65.37,65.37,99700.0,44.0548,44.0751,44.0414,44.0414,99700.0
2011-10-31 12:15:00,65.37,65.37,65.25,65.26,91200.0,44.0414,44.0414,43.9605,43.9673,91200.0
2011-10-31 12:20:00,65.26,65.27,65.21,65.22,109100.0,43.9673,43.974,43.9336,43.9403,109100.0
2011-10-31 12:25:00,65.23,65.23,65.16,65.16,81300.0,43.9471,43.9471,43.8999,43.8999,81300.0
2011-10-31 12:30:00,65.16,65.19,65.14,65.15,106400.0,43.8999,43.9201,43.8864,43.8932,106400.0
2011-10-31 12:35:00,65.15,65.17,65.14,65.17,134300.0,43.8932,43.9066,43.8864,43.9066,134300.0
2011-10-31 12:40:00,65.17,65.17,65.16,65.17,40000.0,43.9066,43.9066,43.8999,43.9066,40000.0
2011-10-31 12:45:00,65.17,65.18,65.16,65.17,108300.0,43.9066,43.9134,43.8999,43.9066,108300.0
2011-10-31 12:50:00,65.17,65.17,65.14,65.14,86800.0,43.9066,43.9066,43.8864,43.8864,86800.0
2011-10-31 12:55:00,65.14,65.18,65.13,65.18,169300.0,43.8864,43.9134,43.8797,43.9134,169300.0
2011-10-31 13:00:00,65.18,65.21,65.17,65.2,99700.0,43.9134,43.9336,43.9066,43.9268,99700.0
2011-10-31 13:05:00,65.2,65.21,65.18,65.19,53600.0,43.9268,43.9336,43.9134,43.9201,53600.0
2011-10-31 13:10:00,65.19,65.21,65.18,65.2,94200.0,43.9201,43.9336,43.9134,43.9268,94200.0
2011-10-31 13:15:00,65.19,65.19,65.16,65.16,37200.0,43.9201,43.9201,43.8999,43.8999,37200.0
2011-10-31 13:20:00,65.16,65.16,65.1,65.13,83100.0,43.8999,43.8999,43.8595,43.8797,83100.0
2011-10-31 13:25:00,65.13,65.16,65.12,65.15,103500.0,43.8797,43.8999,43.8729,43.8932,103500.0
2011-10-31 13:30:00,65.16,65.17,65.15,65.16,85400.0,43.8999,43.9066,43.8932,43.8999,85400.0
2011-10-31 13:35:00,65.15,65.17,65.15,65.16,85500.0,43.8932,43.9066,43.8932,43.8999,85500.0
2011-10-31 13:40:00,65.16,65.19,65.14,65.18,66000.0,43.8999,43.9201,43.8864,43.9134,66000.0
2011-10-31 13:45:00,65.18,65.2,65.14,65.19,84300.0,43.9134,43.9268,43.8864,43.9201,84300.0
2011-10-31 13:50:00,65.19,65.21,65.18,65.18,83300.0,43.9201,43.9336,43.9134,43.9134,83300.0
2011-10-31 13:55:00,65.19,65.19,65.14,65.16,74000.0,43.9201,43.9201,43.8864,43.8999,74000.0
2011-10-31 14:00:00,65.16,65.2,65.14,65.14,135600.0,43.8999,43.9268,43.8864,43.8864,135600.0
2011-10-31 14:05:00,65.14,65.15,65.02,65.04,116100.0,43.8864,43.8932,43.8056,43.819,116100.0
2011-10-31 14:10:00,65.03,65.04,65.01,65.03,86300.0,43.8123,43.819,43.7988,43.8123,86300.0
2011-10-31 14:15:00,65.03,65.04,65.0,65.02,88200.0,43.8123,43.819,43.7921,43.8056,88200.0
2011-10-31 14:20:00,65.02,65.03,65.0,65.01,59700.0,43.8056,43.8123,43.7921,43.7988,59700.0
2011-10-31 14:25:00,65.01,65.01,64.96,64.97,89600.0,43.7988,43.7988,43.7651,43.7719,89600.0
2011-10-31 14:30:00,64.97,64.98,64.96,64.97,91600.0,43.7719,43.7786,43.7651,43.7719,91600.0
2011-10-31 14:35:00,64.97,64.97,64.83,64.85,164700.0,43.7719,43.7719,43.6776,43.691,164700.0
2011-10-31 14:40:00,64.84,64.85,64.83,64.84,89400.0,43.6843,43.691,43.6776,43.6843,89400.0
2011-10-31 14:45:00,64.84,64.85,64.81,64.81,122300.0,43.6843,43.691,43.6641,43.6641,122300.0
2011-10-31 14:50:00,64.82,64.84,64.81,64.83,108700.0,43.6708,43.6843,43.6641,43.6776,108700.0
2011-10-31 14:55:00,64.83,64.89,64.83,64.89,99600.0,43.6776,43.718,43.6776,43.718,99600.0
2011-10-31 15:00:00,64.89,64.9,64.8,64.82,154600.0,43.718,43.7247,43.6574,43.6708,154600.0
2011-10-31 15:05:00,64.82,64.83,64.76,64.79,125300.0,43.6708,43.6776,43.6304,43.6506,125300.0
2011-10-31 15:10:00,64.79,64.81,64.75,64.75,144100.0,43.6506,43.6641,43.6237,43.6237,144100.0
2011-10-31 15:15:00,64.75,64.76,64.72,64.73,195200.0,43.6237,43.6304,43.6035,43.6102,195200.0
2011-10-31 15:20:00,64.73,64.76,64.73,64.75,158300.0,43.6102,43.6304,43.6102,43.6237,158300.0
2011-10-31 15:25:00,64.75,64.79,64.74,64.77,245300.0,43.6237,43.6506,43.6169,43.6371,245300.0
2011-10-31 15:30:00,64.78,64.78,64.74,64.75,208100.0,43.6439,43.6439,43.6169,43.6237,208100.0
2011-10-31 15:35:00,64.76,64.79,64.75,64.77,248300.0,43.6304,43.6506,43.6237,43.6371,248300.0
2011-10-31 15:40:00,64.77,64.82,64.74,64.81,414700.0,43.6371,43.6708,43.6169,43.6641,414700.0
2011-10-31 15:45:00,64.81,64.84,64.69,64.72,511200.0,43.6641,43.6843,43.5832,43.6035,511200.0
2011-10-31 15:50:00,64.72,64.73,64.68,64.72,395000.0,43.6035,43.6102,43.5765,43.6035,395000.0
2011-10-31 15:55:00,64.72,64.72,64.4,64.4,1242300.0,43.6035,43.6035,43.3879,43.3879,1242300.0
2011-11-01 09:30:00,63.69,63.85,63.19,63.21,493900.0,42.9095,43.0173,42.5727,42.5861,493900.0
2011-11-01 09:35:00,63.21,63.47,63.18,63.41,276900.0,42.5861,42.7613,42.5659,42.7209,276900.0
2011-11-01 09:40:00,63.41,63.64,63.38,63.6,198400.0,42.7209,42.8758,42.7007,42.8489,198400.0
2011-11-01 09:45:00,63.58,63.66,63.47,63.52,168400.0,42.8354,42.8893,42.7613,42.795,168400.0
2011-11-01 09:50:00,63.53,63.69,63.5,63.68,150000.0,42.8017,42.9095,42.7815,42.9028,150000.0
2011-11-01 09:55:00,63.68,63.69,63.5,63.54,144400.0,42.9028,42.9095,42.7815,42.8085,144400.0
2011-11-01 10:00:00,63.53,63.54,63.21,63.51,311800.0,42.8017,42.8085,42.5861,42.7882,311800.0
2011-11-01 10:05:00,63.5,63.52,63.26,63.45,232600.0,42.7815,42.795,42.6198,42.7478,232600.0
2011-11-01 10:10:00,63.46,63.6,63.4,63.53,163000.0,42.7546,42.8489,42.7141,42.8017,163000.0
2011-11-01 10:15:00,63.53,63.63,63.46,63.6,138400.0,42.8017,42.8691,42.7546,42.8489,138400.0
2011-11-01 10:20:00,63.6,63.61,63.41,63.55,173800.0,42.8489,42.8556,42.7209,42.8152,173800.0
2011-11-01 10:25:00,63.55,63.67,63.5,63.51,235100.0,42.8152,42.896,42.7815,42.7882,235100.0
2011-11-01 10:30:00,63.52,63.62,63.48,63.61,185000.0,42.795,42.8624,42.768,42.8556,185000.0
2011-11-01 10:35:00,63.59,63.64,63.53,63.63,204300.0,42.8421,42.8758,42.8017,42.8691,204300.0
2011-11-01 10:40:00,63.61,63.63,63.45,63.45,137300.0,42.8556,42.8691,42.7478,42.7478,137300.0
2011-11-01 10:45:00,63.45,63.48,63.43,63.46,128700.0,42.7478,42.768,42.7343,42.7546,128700.0
2011-11-01 10:50:00,63.46,63.53,63.41,63.42,174200.0,42.7546,42.8017,42.7209,42.7276,174200.0
2011-11-01 10:55:00,63.42,63.5,63.37,63.39,199800.0,42.7276,42.7815,42.6939,42.7074,199800.0
2011-11-01 11:00:00,63.39,63.41,63.36,63.36,122100.0,42.7074,42.7209,42.6872,42.6872,122100.0
2011-11-01 11:05:00,63.37,63.39,63.31,63.38,132100.0,42.6939,42.7074,42.6535,42.7007,132100.0
2011-11-01 11:10:00,63.37,63.4,63.34,63.36,161400.0,42.6939,42.7141,42.6737,42.6872,161400.0
2011-11-01 11:15:00,63.35,63.5,63.35,63.5,83600.0,42.6804,42.7815,42.6804,42.7815,83600.0
2011-11-01 11:20:00,63.51,63.61,63.51,63.61,89800.0,42.7882,42.8556,42.7882,42.8556,89800.0
2011-11-01 11:25:00,63.6,63.67,63.56,63.59,117700.0,42.8489,42.896,42.8219,42.8421,117700.0
2011-11-01 11:30:00,63.59,63.61,63.51,63.53,111700.0,42.8421,42.8556,42.7882,42.8017,111700.0
2011-11-01 11:35:00,63.52,63.58,63.47,63.51,93800.0,42.795,42.8354,42.7613,42.7882,93800.0
2011-11-01 11:40:00,63.51,63.51,63.4,63.42,84400.0,42.7882,42.7882,42.7141,42.7276,84400.0
2011-11-01 11:45:00,63.42,63.49,63.31,63.38,92900.0,42.7276,42.7748,42.6535,42.7007,92900.0
2011-11-01 11:50:00,63.38,63.43,63.33,63.37,148800.0,42.7007,42.7343,42.667,42.6939,148800.0
2011-11-01 11:55:00,63.37,63.42,63.33,63.4,104700.0,42.6939,42.7276,42.667,42.7141,104700.0
2011-11-01 12:00:00,63.41,63.41,63.3,63.4,152300.0,42.7209,42.7209,42.6468,42.7141,152300.0
2011-11-01 12:05:00,63.39,63.52,63.37,63.48,98300.0,42.7074,42.795,42.6939,42.768,98300.0
2011-11-01 12:10:00,63.48,63.56,63.44,63.48,155000.0,42.768,42.8219,42.7411,42.768,155000.0
2011-11-01 12:15:00,63.47,63.49,63.35,63.35,86000.0,42.7613,42.7748,42.6804,42.6804,86000.0
2011-11-01 12:20:00,63.36,63.41,63.31,63.4,66600.0,42.6872,42.7209,42.6535,42.7141,66600.0
2011-11-01 12:25:00,63.39,63.49,63.39,63.48,99300.0,42.7074,42.7748,42.7074,42.768,99300.0
2011-11-01 12:30:00,63.48,63.51,63.4,63.49,90700.0,42.768,42.7882,42.7141,42.7748,90700.0
2011-11-01 12:35:00,63.48,63.54,63.46,63.53,59700.0,42.768,42.8085,42.7546,42.8017,59700.0
2011-11-01 12:40:00,63.53,63.54,63.45,63.46,72700.0,42.8017,42.8085,42.7478,42.7546,72700.0
2011-11-01 12:45:00,63.45,63.48,63.4,63.42,74900.0,42.7478,42.768,42.7141,42.7276,74900.0
2011-11-01 12:50:00,63.42,63.43,63.32,63.32,81000.0,42.7276,42.7343,42.6602,42.6602,81000.0
2011-11-01 12:55:00,63.32,63.47,63.32,63.41,133300.0,42.6602,42.7613,42.6602,42.7209,133300.0
2011-11-01 13:00:00,63.41,63.44,63.36,63.43,95800.0,42.7209,42.7411,42.6872,42.7343,95800.0
2011-11-01 13:05:00,63.41,63.53,63.4,63.5,163700.0,42.7209,42.8017,42.7141,42.7815,163700.0
2011-11-01 13:10:00,63.49,63.53,63.48,63.51,138700.0,42.7748,42.8017,42.768,42.7882,138700.0
2011-11-01 13:15:00,63.5,63.54,63.49,63.51,111900.0,42.7815,42.8085,42.7748,42.7882,111900.0
2011-11-01 13:20:00,63.52,63.52,63.37,63.41,133400.0,42.795,42.795,42.6939,42.7209,133400.0
2011-11-01 13:25:00,63.4,63.82,63.39,63.75,215500.0,42.7141,42.9971,42.7074,42.9499,215500.0
2011-11-01 13:30:00,63.75,63.92,63.7,63.92,277400.0,42.9499,43.0645,42.9163,43.0645,277400.0
2011-11-01 13:35:00,63.92,63.97,63.79,63.85,181100.0,43.0645,43.0982,42.9769,43.0173,181100.0
2011-11-01 13:40:00,63.85,64.01,63.84,64.0,113500.0,43.0173,43.1251,43.0106,43.1184,113500.0
2011-11-01 13:45:00,63.98,64.1,63.85,63.9,149400.0,43.1049,43.1857,43.0173,43.051,149400.0
2011-11-01 13:50:00,63.9,63.96,63.85,63.86,161200.0,43.051,43.0914,43.0173,43.024,161200.0
2011-11-01 13:55:00,63.86,63.87,63.69,63.76,155200.0,43.024,43.0308,42.9095,42.9567,155200.0
2011-11-01 14:00:00,63.76,63.88,63.72,63.76,115500.0,42.9567,43.0375,42.9297,42.9567,115500.0
2011-11-01 14:05:00,63.76,63.87,63.72,63.82,120700.0,42.9567,43.0308,42.9297,42.9971,120700.0
2011-11-01 14:10:00,63.82,63.85,63.74,63.8,90300.0,42.9971,43.0173,42.9432,42.9836,90300.0
2011-11-01 14:15:00,63.79,63.8,63.73,63.79,88400.0,42.9769,42.9836,42.9365,42.9769,88400.0
2011-11-01 14:20:00,63.79,63.87,63.77,63.84,117100.0,42.9769,43.0308,42.9634,43.0106,117100.0
2011-11-01 14:25:00,63.84,63.9,63.78,63.83,135500.0,43.0106,43.051,42.9702,43.0038,135500.0
2011-11-01 14:30:00,63.82,63.89,63.77,63.83,94000.0,42.9971,43.0443,42.9634,43.0038,94000.0
2011-11-01 14:35:00,63.84,63.88,63.74,63.77,128600.0,43.0106,43.0375,42.9432,42.9634,128600.0
2011-11-01 14:40:00,63.77,63.79,63.71,63.78,108900.0,42.9634,42.9769,42.923,42.9702,108900.0
2011-11-01 14:45:00,63.77,63.79,63.7,63.72,59900.0,42.9634,42.9769,42.9163,42.9297,59900.0
2011-11-01 14:50:00,63.71,63.76,63.59,63.63,140600.0,42.923,42.9567,42.8421,42.8691,140600.0
2011-11-01 14:55:00,63.63,63.68,63.59,63.68,133500.0,42.8691,42.9028,42.8421,42.9028,133500.0
2011-11-01 15:00:00,63.67,63.7,63.51,63.54,174000.0,42.896,42.9163,42.7882,42.8085,174000.0
2011-11-01 15:05:00,63.54,63.58,63.48,63.53,158300.0,42.8085,42.8354,42.768,42.8017,158300.0
2011-11-01 15:10:00,63.51,63.64,63.49,63.63,114900.0,42.7882,42.8758,42.7748,42.8691,114900.0
2011-11-01 15:15:00,63.64,63.65,63.51,63.65,147500.0,42.8758,42.8826,42.7882,42.8826,147500.0
2011-11-01 15:20:00,63.65,63.68,63.51,63.53,126300.0,42.8826,42.9028,42.7882,42.8017,126300.0
2011-11-01 15:25:00,63.53,63.63,63.52,63.57,146400.0,42.8017,42.8691,42.795,42.8287,146400.0
2011-11-01 15:30:00,63.58,63.74,63.56,63.66,183100.0,42.8354,42.9432,42.8219,42.8893,183100.0
2011-11-01 15:35:00,63.65,63.8,63.65,63.8,294900.0,42.8826,42.9836,42.8826,42.9836,294900.0
2011-11-01 15:40:00,63.8,63.8,63.47,63.51,343200.0,42.9836,42.9836,42.7613,42.7882,343200.0
2011-11-01 15:45:00,63.5,63.51,63.27,63.48,830200.0,42.7815,42.7882,42.6266,42.768,830200.0
2011-11-01 15:50:00,63.48,63.48,63.21,63.26,579400.0,42.768,42.768,42.5861,42.6198,579400.0
2011-11-01 15:55:00,63.25,63.44,63.23,63.37,883100.0,42.6131,42.7411,42.5996,42.6939,883100.0
2011-11-02 09:30:00,64.39,64.39,63.65,63.82,261500.0,43.3811,43.3811,42.8826,42.9971,261500.0
2011-11-02 09:35:00,63.82,63.84,63.74,63.8,131600.0,42.9971,43.0106,42.9432,42.9836,131600.0
2011-11-02 09:40:00,63.81,63.93,63.77,63.91,131500.0,42.9904,43.0712,42.9634,43.0577,131500.0
2011-11-02 09:45:00,63.91,63.95,63.85,63.87,84300.0,43.0577,43.0847,43.0173,43.0308,84300.0
2011-11-02 09:50:00,63.87,63.87,63.8,63.84,103000.0,43.0308,43.0308,42.9836,43.0106,103000.0
2011-11-02 09:55:00,63.84,63.86,63.79,63.86,55600.0,43.0106,43.024,42.9769,43.024,55600.0
2011-11-02 10:00:00,63.85,63.91,63.68,63.71,91000.0,43.0173,43.0577,42.9028,42.923,91000.0
2011-11-02 10:05:00,63.72,63.9,63.71,63.89,90100.0,42.9297,43.051,42.923,43.0443,90100.0
2011-11-02 10:10:00,63.89,63.9,63.74,63.78,46600.0,43.0443,43.051,42.9432,42.9702,46600.0
2011-11-02 10:15:00,63.78,63.78,63.67,63.68,47000.0,42.9702,42.9702,42.896,42.9028,47000.0
2011-11-02 10:20:00,63.68,63.71,63.64,63.69,69700.0,42.9028,42.923,42.8758,42.9095,69700.0
2011-11-02 10:25:00,63.69,63.71,63.64,63.66,61200.0,42.9095,42.923,42.8758,42.8893,61200.0
2011-11-02 10:30:00,63.67,63.67,63.54,63.57,103700.0,42.896,42.896,42.8085,42.8287,103700.0
2011-11-02 10:35:00,63.57,63.61,63.53,63.6,76800.0,42.8287,42.8556,42.8017,42.8489,76800.0
2011-11-02 10:40:00,63.59,63.68,63.59,63.66,57700.0,42.8421,42.9028,42.8421,42.8893,57700.0
2011-11-02 10:45:00,63.65,63.78,63.64,63.78,146500.0,42.8826,42.9702,42.8758,42.9702,146500.0
2011-11-02 10:50:00,63.78,63.91,63.76,63.84,224000.0,42.9702,43.0577,42.9567,43.0106,224000.0
2011-11-02 10:55:00,63.85,63.85,63.78,63.79,50800.0,43.0173,43.0173,42.9702,42.9769,50800.0
2011-11-02 11:00:00,63.79,63.88,63.79,63.85,98100.0,42.9769,43.0375,42.9769,43.0173,98100.0
2011-11-02 11:05:00,63.85,63.91,63.85,63.9,138100.0,43.0173,43.0577,43.0173,43.051,138100.0
2011-11-02 11:10:00,63.9,63.9,63.83,63.88,277000.0,43.051,43.051,43.0038,43.0375,277000.0
2011-11-02 11:15:00,63.87,63.91,63.85,63.9,126000.0,43.0308,43.0577,43.0173,43.051,126000.0
2011-11-02 11:20:00,63.9,64.0,63.89,64.0,113800.0,43.051,43.1184,43.0443,43.1184,113800.0
2011-11-02 11:25:00,63.99,64.0,63.84,63.85,51500.0,43.1116,43.1184,43.0106,43.0173,51500.0
2011-11-02 11:30:00,63.85,63.9,63.83,63.9,44300.0,43.0173,43.051,43.0038,43.051,44300.0
2011-11-02 11:35:00,63.88,63.95,63.87,63.92,77700.0,43.0375,43.0847,43.0308,43.0645,77700.0
2011-11-02 11:40:00,63.92,63.95,63.9,63.91,33500.0,43.0645,43.0847,43.051,43.0577,33500.0
2011-11-02 11:45:00,63.9,63.9,63.81,63.83,51300.0,43.051,43.051,42.9904,43.0038,51300.0
2011-11-02 11:50:00,63.82,63.87,63.78,63.85,66600.0,42.9971,43.0308,42.9702,43.0173,66600.0
2011-11-02 11:55:00,63.85,63.89,63.82,63.83,53300.0,43.0173,43.0443,42.9971,43.0038,53300.0
2011-11-02 12:00:00,63.82,63.83,63.77,63.82,42200.0,42.9971,43.0038,42.9634,42.9971,42200.0
2011-11-02 12:05:00,63.83,63.89,63.82,63.86,48100.0,43.0038,43.0443,42.9971,43.024,48100.0
2011-11-02 12:10:00,63.86,63.86,63.81,63.81,34400.0,43.024,43.024,42.9904,42.9904,34400.0
2011-11-02 12:15:00,63.82,63.82,63.68,63.69,54500.0,42.9971,42.9971,42.9028,42.9095,54500.0
2011-11-02 12:20:00,63.7,63.71,63.68,63.7,41600.0,42.9163,42.923,42.9028,42.9163,41600.0
2011-11-02 12:25:00,63.69,63.8,63.66,63.8,76900.0,42.9095,42.9836,42.8893,42.9836,76900.0
2011-11-02 12:30:00,63.79,63.83,63.7,63.71,88000.0,42.9769,43.0038,42.9163,42.923,88000.0
2011-11-02 12:35:00,63.71,63.78,63.66,63.75,92500.0,42.923,42.9702,42.8893,42.9499,92500.0
2011-11-02 12:40:00,63.75,63.86,63.69,63.72,87400.0,42.9499,43.024,42.9095,42.9297,87400.0
2011-11-02 12:45:00,63.72,63.73,63.63,63.63,69700.0,42.9297,42.9365,42.8691,42.8691,69700.0
2011-11-02 12:50:00,63.63,63.69,63.58,63.69,84700.0,42.8691,42.9095,42.8354,42.9095,84700.0
2011-11-02 12:55:00,63.7,63.75,63.68,63.71,114100.0,42.9163,42.9499,42.9028,42.923,114100.0
2011-11-02 13:00:00,63.71,63.73,63.56,63.66,297900.0,42.923,42.9365,42.8219,42.8893,297900.0
2011-11-02 13:05:00,63.65,63.73,63.65,63.71,115700.0,42.8826,42.9365,42.8826,42.923,115700.0
2011-11-02 13:10:00,63.71,63.72,63.61,63.64,88900.0,42.923,42.9297,42.8556,42.8758,88900.0
2011-11-02 13:15:00,63.64,63.64,63.55,63.57,68100.0,42.8758,42.8758,42.8152,42.8287,68100.0
2011-11-02 13:20:00,63.57,63.58,63.5,63.52,81500.0,42.8287,42.8354,42.7815,42.795,81500.0
2011-11-02 13:25:00,63.52,63.6,63.52,63.55,62100.0,42.795,42.8489,42.795,42.8152,62100.0
2011-11-02 13:30:00,63.55,63.57,63.5,63.55,155300.0,42.8152,42.8287,42.7815,42.8152,155300.0
2011-11-02 13:35:00,63.54,63.55,63.5,63.5,32400.0,42.8085,42.8152,42.7815,42.7815,32400.0
2011-11-02 13:40:00,63.5,63.57,63.49,63.55,113400.0,42.7815,42.8287,42.7748,42.8152,113400.0
2011-11-02 13:45:00,63.55,63.58,63.53,63.55,95100.0,42.8152,42.8354,42.8017,42.8152,95100.0
2011-11-02 13:50:00,63.56,63.56,63.49,63.51,71600.0,42.8219,42.8219,42.7748,42.7882,71600.0
2011-11-02 13:55:00,63.51,63.53,63.49,63.52,59100.0,42.7882,42.8017,42.7748,42.795,59100.0
2011-11-02 14:00:00,63.52,63.54,63.41,63.53,130900.0,42.795,42.8085,42.7209,42.8017,130900.0
2011-11-02 14:05:00,63.54,63.6,63.5,63.52,185400.0,42.8085,42.8489,42.7815,42.795,185400.0
2011-11-02 14:10:00,63.52,63.53,63.47,63.51,126300.0,42.795,42.8017,42.7613,42.7882,126300.0
2011-11-02 14:15:00,63.5,63.56,63.47,63.47,95600.0,42.7815,42.8219,42.7613,42.7613,95600.0
2011-11-02 14:20:00,63.47,63.55,63.45,63.45,87300.0,42.7613,42.8152,42.7478,42.7478,87300.0
2011-11-02 14:25:00,63.45,63.5,63.43,63.47,70100.0,42.7478,42.7815,42.7343,42.7613,70100.0
2011-11-02 14:30:00,63.47,63.57,63.44,63.57,153500.0,42.7613,42.8287,42.7411,42.8287,153500.0
2011-11-02 14:35:00,63.58,63.64,63.54,63.54,135300.0,42.8354,42.8758,42.8085,42.8085,135300.0
2011-11-02 14:40:00,63.55,63.55,63.48,63.52,93200.0,42.8152,42.8152,42.768,42.795,93200.0
2011-11-02 14:45:00,63.52,63.61,63.52,63.58,172900.0,42.795,42.8556,42.795,42.8354,172900.0
2011-11-02 14:50:00,63.58,63.66,63.58,63.59,97800.0,42.8354,42.8893,42.8354,42.8421,97800.0
2011-11-02 14:55:00,63.59,63.62,63.55,63.58,120300.0,42.8421,42.8624,42.8152,42.8354,120300.0
2011-11-02 15:00:00,63.58,63.6,63.49,63.52,108200.0,42.8354,42.8489,42.7748,42.795,108200.0
2011-11-02 15:05:00,63.52,63.65,63.51,63.59,214600.0,42.795,42.8826,42.7882,42.8421,214600.0
2011-11-02 15:10:00,63.59,63.62,63.52,63.56,174700.0,42.8421,42.8624,42.795,42.8219,174700.0
2011-11-02 15:15:00,63.57,63.72,63.56,63.72,144100.0,42.8287,42.9297,42.8219,42.9297,144100.0
2011-11-02 15:20:00,63.72,63.79,63.69,63.75,137400.0,42.9297,42.9769,42.9095,42.9499,137400.0
2011-11-02 15:25:00,63.74,63.76,63.65,63.72,121400.0,42.9432,42.9567,42.8826,42.9297,121400.0
2011-11-02 15:30:00,63.71,63.78,63.6,63.64,228100.0,42.923,42.9702,42.8489,42.8758,228100.0
2011-11-02 15:35:00,63.65,63.71,63.64,63.7,102500.0,42.8826,42.923,42.8758,42.9163,102500.0
2011-11-02 15:40:00,63.7,63.79,63.6,63.67,225700.0,42.9163,42.9769,42.8489,42.896,225700.0
2011-11-02 15:45:00,63.67,63.69,63.58,63.63,232900.0,42.896,42.9095,42.8354,42.8691,232900.0
2011-11-02 15:50:00,63.62,63.62,63.54,63.58,282500.0,42.8624,42.8624,42.8085,42.8354,282500.0
2011-11-02 15:55:00,63.58,63.71,63.55,63.65,647900.0,42.8354,42.923,42.8152,42.8826,647900.0
2011-11-03 09:30:00,64.07,64.28,64.04,64.11,209100.0,43.1655,43.307,43.1453,43.1925,209100.0
2011-11-03 09:35:00,64.11,64.27,64.02,64.24,164500.0,43.1925,43.3003,43.1318,43.2801,164500.0
2011-11-03 09:40:00,64.24,64.25,64.1,64.13,167500.0,43.2801,43.2868,43.1857,43.206,167500.0
2011-11-03 09:45:00,64.14,64.24,64.09,64.09,154400.0,43.2127,43.2801,43.179,43.179,154400.0
2011-11-03 09:50:00,64.09,64.12,63.93,63.93,169700.0,43.179,43.1992,43.0712,43.0712,169700.0
2011-11-03 09:55:00,63.93,63.98,63.82,63.85,215300.0,43.0712,43.1049,42.9971,43.0173,215300.0
2011-11-03 10:00:00,63.87,63.92,63.69,63.71,233100.0,43.0308,43.0645,42.9095,42.923,233100.0
2011-11-03 10:05:00,63.71,63.86,63.69,63.72,175600.0,42.923,43.024,42.9095,42.9297,175600.0
2011-11-03 10:10:00,63.73,63.82,63.67,63.8,112300.0,42.9365,42.9971,42.896,42.9836,112300.0
2011-11-03 10:15:00,63.79,63.92,63.78,63.9,117500.0,42.9769,43.0645,42.9702,43.051,117500.0
2011-11-03 10:20:00,63.89,63.92,63.81,63.85,77200.0,43.0443,43.0645,42.9904,43.0173,77200.0
2011-11-03 10:25:00,63.84,63.96,63.82,63.92,115000.0,43.0106,43.0914,42.9971,43.0645,115000.0
2011-11-03 10:30:00,63.92,63.97,63.88,63.92,99500.0,43.0645,43.0982,43.0375,43.0645,99500.0
2011-11-03 10:35:00,63.92,63.92,63.84,63.92,68600.0,43.0645,43.0645,43.0106,43.0645,68600.0
2011-11-03 10:40:00,63.93,64.09,63.93,64.01,152700.0,43.0712,43.179,43.0712,43.1251,152700.0
2011-11-03 10:45:00,64.01,64.11,63.99,63.99,67800.0,43.1251,43.1925,43.1116,43.1116,67800.0
2011-11-03 10:50:00,64.0,64.01,63.94,64.0,56400.0,43.1184,43.1251,43.0779,43.1184,56400.0
2011-11-03 10:55:00,64.0,64.01,63.9,63.91,135800.0,43.1184,43.1251,43.051,43.0577,135800.0
2011-11-03 11:00:00,63.9,63.92,63.83,63.86,85700.0,43.051,43.0645,43.0038,43.024,85700.0
2011-11-03 11:05:00,63.86,64.0,63.85,63.97,54000.0,43.024,43.1184,43.0173,43.0982,54000.0
2011-11-03 11:10:00,63.98,64.08,63.96,64.07,132100.0,43.1049,43.1723,43.0914,43.1655,132100.0
2011-11-03 11:15:00,64.06,64.12,63.97,64.12,175000.0,43.1588,43.1992,43.0982,43.1992,175000.0
2011-11-03 11:20:00,64.12,64.15,64.06,64.1,71800.0,43.1992,43.2194,43.1588,43.1857,71800.0
2011-11-03 11:25:00,64.1,64.11,64.05,64.08,28400.0,43.1857,43.1925,43.1521,43.1723,28400.0
2011-11-03 11:30:00,64.08,64.11,64.03,64.08,28900.0,43.1723,43.1925,43.1386,43.1723,28900.0
2011-11-03 11:35:00,64.07,64.13,64.07,64.08,227600.0,43.1655,43.206,43.1655,43.1723,227600.0
2011-11-03 11:40:00,64.08,64.11,64.04,64.06,256400.0,43.1723,43.1925,43.1453,43.1588,256400.0
2011-11-03 11:45:00,64.05,64.09,64.0,64.08,121700.0,43.1521,43.179,43.1184,43.1723,121700.0
2011-11-03 11:50:00,64.07,64.16,64.06,64.16,107100.0,43.1655,43.2262,43.1588,43.2262,107100.0
2011-11-03 11:55:00,64.15,64.15,64.03,64.05,50500.0,43.2194,43.2194,43.1386,43.1521,50500.0
2011-11-03 12:00:00,64.06,64.08,64.03,64.06,88900.0,43.1588,43.1723,43.1386,43.1588,88900.0
2011-11-03 12:05:00,64.05,64.07,63.99,64.07,136100.0,43.1521,43.1655,43.1116,43.1655,136100.0
2011-11-03 12:10:00,64.07,64.11,64.02,64.02,61800.0,43.1655,43.1925,43.1318,43.1318,61800.0
2011-11-03 12:15:00,64.03,64.03,63.95,63.95,71200.0,43.1386,43.1386,43.0847,43.0847,71200.0
2011-11-03 12:20:00,63.95,64.03,63.93,64.02,60800.0,43.0847,43.1386,43.0712,43.1318,60800.0
2011-11-03 12:25:00,64.02,64.12,64.02,64.11,98500.0,43.1318,43.1992,43.1318,43.1925,98500.0
2011-11-03 12:30:00,64.11,64.12,64.03,64.04,83200.0,43.1925,43.1992,43.1386,43.1453,83200.0
2011-11-03 12:35:00,64.04,64.05,63.94,63.94,52600.0,43.1453,43.1521,43.0779,43.0779,52600.0
2011-11-03 12:40:00,63.94,63.96,63.9,63.95,44400.0,43.0779,43.0914,43.051,43.0847,44400.0
2011-11-03 12:45:00,63.95,64.13,63.93,64.13,80000.0,43.0847,43.206,43.0712,43.206,80000.0
2011-11-03 12:50:00,64.13,64.14,64.09,64.13,28100.0,43.206,43.2127,43.179,43.206,28100.0
2011-11-03 12:55:00,64.12,64.15,64.11,64.14,39300.0,43.1992,43.2194,43.1925,43.2127,39300.0
2011-11-03 13:00:00,64.15,64.16,64.11,64.14,135700.0,43.2194,43.2262,43.1925,43.2127,135700.0
2011-11-03 13:05:00,64.15,64.19,64.12,64.18,162400.0,43.2194,43.2464,43.1992,43.2396,162400.0
2011-11-03 13:10:00,64.18,64.28,64.16,64.22,77900.0,43.2396,43.307,43.2262,43.2666,77900.0
2011-11-03 13:15:00,64.21,64.28,64.21,64.26,43700.0,43.2599,43.307,43.2599,43.2935,43700.0
2011-11-03 13:20:00,64.26,64.27,64.18,64.19,37900.0,43.2935,43.3003,43.2396,43.2464,37900.0
2011-11-03 13:25:00,64.18,64.25,64.17,64.22,94400.0,43.2396,43.2868,43.2329,43.2666,94400.0
2011-11-03 13:30:00,64.22,64.29,64.2,64.27,89400.0,43.2666,43.3138,43.2531,43.3003,89400.0
2011-11-03 13:35:00,64.27,64.34,64.25,64.33,68200.0,43.3003,43.3474,43.2868,43.3407,68200.0
2011-11-03 13:40:00,64.33,64.39,64.32,64.34,74400.0,43.3407,43.3811,43.334,43.3474,74400.0
2011-11-03 13:45:00,64.34,64.5,64.33,64.5,101600.0,43.3474,43.4552,43.3407,43.4552,101600.0
2011-11-03 13:50:00,64.5,64.51,64.43,64.45,100700.0,43.4552,43.462,43.4081,43.4215,100700.0
2011-11-03 13:55:00,64.45,64.46,64.31,64.34,130600.0,43.4215,43.4283,43.3272,43.3474,130600.0
2011-11-03 14:00:00,64.35,64.41,64.31,64.41,117700.0,43.3542,43.3946,43.3272,43.3946,117700.0
2011-11-03 14:05:00,64.41,64.48,64.37,64.47,100600.0,43.3946,43.4418,43.3676,43.435,100600.0
2011-11-03 14:10:00,64.47,64.49,64.39,64.47,120300.0,43.435,43.4485,43.3811,43.435,120300.0
2011-11-03 14:15:00,64.47,64.52,64.42,64.42,141500.0,43.435,43.4687,43.4013,43.4013,141500.0
2011-11-03 14:20:00,64.42,64.45,64.39,64.43,81300.0,43.4013,43.4215,43.3811,43.4081,81300.0
2011-11-03 14:25:00,64.43,64.49,64.41,64.46,53600.0,43.4081,43.4485,43.3946,43.4283,53600.0
2011-11-03 14:30:00,64.47,64.52,64.46,64.47,68100.0,43.435,43.4687,43.4283,43.435,68100.0
2011-11-03 14:35:00,64.47,64.52,64.42,64.5,62600.0,43.435,43.4687,43.4013,43.4552,62600.0
2011-11-03 14:40:00,64.51,64.52,64.42,64.42,44900.0,43.462,43.4687,43.4013,43.4013,44900.0
2011-11-03 14:45:00,64.42,64.44,64.37,64.41,64900.0,43.4013,43.4148,43.3676,43.3946,64900.0
2011-11-03 14:50:00,64.41,64.45,64.4,64.41,67900.0,43.3946,43.4215,43.3879,43.3946,67900.0
2011-11-03 14:55:00,64.4,64.45,64.39,64.43,84200.0,43.3879,43.4215,43.3811,43.4081,84200.0
2011-11-03 15:00:00,64.42,64.47,64.39,64.39,118600.0,43.4013,43.435,43.3811,43.3811,118600.0
2011-11-03 15:05:00,64.4,64.45,64.39,64.44,56200.0,43.3879,43.4215,43.3811,43.4148,56200.0
2011-11-03 15:10:00,64.44,64.48,64.34,64.37,156600.0,43.4148,43.4418,43.3474,43.3676,156600.0
2011-11-03 15:15:00,64.38,64.39,64.26,64.29,199400.0,43.3744,43.3811,43.2935,43.3138,199400.0
2011-11-03 15:20:00,64.29,64.33,64.21,64.33,120500.0,43.3138,43.3407,43.2599,43.3407,120500.0
2011-11-03 15:25:00,64.33,64.4,64.29,64.37,99600.0,43.3407,43.3879,43.3138,43.3676,99600.0
2011-11-03 15:30:00,64.38,64.42,64.34,64.34,253400.0,43.3744,43.4013,43.3474,43.3474,253400.0
2011-11-03 15:35:00,64.34,64.38,64.3,64.32,145100.0,43.3474,43.3744,43.3205,43.334,145100.0
2011-11-03 15:40:00,64.34,64.45,64.3,64.4,181300.0,43.3474,43.4215,43.3205,43.3879,181300.0
2011-11-03 15:45:00,64.4,64.44,64.32,64.43,183600.0,43.3879,43.4148,43.334,43.4081,183600.0
2011-11-03 15:50:00,64.43,64.51,64.38,64.4,384100.0,43.4081,43.462,43.3744,43.3879,384100.0
2011-11-03 15:55:00,64.4,64.48,64.32,64.33,641400.0,43.3879,43.4418,43.334,43.3407,641400.0
2011-11-04 09:30:00,64.0,64.12,63.91,64.03,152200.0,43.1184,43.1992,43.0577,43.1386,152200.0
2011-11-04 09:35:00,64.04,64.12,63.96,64.07,86300.0,43.1453,43.1992,43.0914,43.1655,86300.0
2011-11-04 09:40:00,64.07,64.08,63.91,63.97,121000.0,43.1655,43.1723,43.0577,43.0982,121000.0
2011-11-04 09:45:00,63.97,63.98,63.89,63.94,69100.0,43.0982,43.1049,43.0443,43.0779,69100.0
2011-11-04 09:50:00,63.94,63.95,63.77,63.87,87000.0,43.0779,43.0847,42.9634,43.0308,87000.0
2011-11-04 09:55:00,63.86,63.95,63.77,63.85,81900.0,43.024,43.0847,42.9634,43.0173,81900.0
2011-11-04 10:00:00,63.86,63.88,63.73,63.85,118900.0,43.024,43.0375,42.9365,43.0173,118900.0
2011-11-04 10:05:00,63.85,63.86,63.74,63.78,106800.0,43.0173,43.024,42.9432,42.9702,106800.0
2011-11-04 10:10:00,63.78,63.87,63.75,63.76,93200.0,42.9702,43.0308,42.9499,42.9567,93200.0
2011-11-04 10:15:00,63.77,63.83,63.71,63.77,182400.0,42.9634,43.0038,42.923,42.9634,182400.0
2011-11-04 10:20:00,63.77,63.78,63.65,63.69,170200.0,42.9634,42.9702,42.8826,42.9095,170200.0
2011-11-04 10:25:00,63.69,63.77,63.67,63.73,105800.0,42.9095,42.9634,42.896,42.9365,105800.0
2011-11-04 10:30:00,63.71,63.73,63.65,63.69,108800.0,42.923,42.9365,42.8826,42.9095,108800.0
2011-11-04 10:35:00,63.69,63.7,63.6,63.62,141600.0,42.9095,42.9163,42.8489,42.8624,141600.0
2011-11-04 10:40:00,63.62,63.73,63.59,63.73,87300.0,42.8624,42.9365,42.8421,42.9365,87300.0
2011-11-04 10:45:00,63.74,63.85,63.7,63.85,162600.0,42.9432,43.0173,42.9163,43.0173,162600.0
2011-11-04 10:50:00,63.84,63.87,63.79,63.84,100500.0,43.0106,43.0308,42.9769,43.0106,100500.0
2011-11-04 10:55:00,63.83,63.92,63.83,63.92,119400.0,43.0038,43.0645,43.0038,43.0645,119400.0
2011-11-04 11:00:00,63.91,64.02,63.9,63.95,151700.0,43.0577,43.1318,43.051,43.0847,151700.0
2011-11-04 11:05:00,63.95,63.97,63.86,63.91,90600.0,43.0847,43.0982,43.024,43.0577,90600.0
2011-11-04 11:10:00,63.9,63.92,63.75,63.77,58100.0,43.051,43.0645,42.9499,42.9634,58100.0
2011-11-04 11:15:00,63.76,63.77,63.61,63.61,79600.0,42.9567,42.9634,42.8556,42.8556,79600.0
2011-11-04 11:20:00,63.6,63.64,63.54,63.57,94800.0,42.8489,42.8758,42.8085,42.8287,94800.0
2011-11-04 11:25:00,63.56,63.63,63.52,63.61,52900.0,42.8219,42.8691,42.795,42.8556,52900.0
2011-11-04 11:30:00,63.6,63.62,63.55,63.6,36700.0,42.8489,42.8624,42.8152,42.8489,36700.0
2011-11-04 11:35:00,63.6,63.66,63.51,63.66,67300.0,42.8489,42.8893,42.7882,42.8893,67300.0
2011-11-04 11:40:00,63.66,63.67,63.54,63.55,40700.0,42.8893,42.896,42.8085,42.8152,40700.0
2011-11-04 11:45:00,63.55,63.61,63.5,63.52,78100.0,42.8152,42.8556,42.7815,42.795,78100.0
2011-11-04 11:50:00,63.52,63.55,63.48,63.53,56100.0,42.795,42.8152,42.768,42.8017,56100.0
2011-11-04 11:55:00,63.53,63.59,63.51,63.57,62200.0,42.8017,42.8421,42.7882,42.8287,62200.0
2011-11-04 12:00:00,63.57,63.64,63.53,63.55,71800.0,42.8287,42.8758,42.8017,42.8152,71800.0
2011-11-04 12:05:00,63.54,63.54,63.46,63.47,63500.0,42.8085,42.8085,42.7546,42.7613,63500.0
2011-11-04 12:10:00,63.47,63.51,63.45,63.48,65000.0,42.7613,42.7882,42.7478,42.768,65000.0
2011-11-04 12:15:00,63.48,63.49,63.45,63.47,51200.0,42.768,42.7748,42.7478,42.7613,51200.0
2011-11-04 12:20:00,63.46,63.49,63.42,63.46,64000.0,42.7546,42.7748,42.7276,42.7546,64000.0
2011-11-04 12:25:00,63.45,63.53,63.45,63.48,68600.0,42.7478,42.8017,42.7478,42.768,68600.0
2011-11-04 12:30:00,63.48,63.48,63.45,63.45,74300.0,42.768,42.768,42.7478,42.7478,74300.0
2011-11-04 12:35:00,63.46,63.52,63.41,63.52,95200.0,42.7546,42.795,42.7209,42.795,95200.0
2011-11-04 12:40:00,63.52,63.56,63.49,63.49,83500.0,42.795,42.8219,42.7748,42.7748,83500.0
2011-11-04 12:45:00,63.49,63.56,63.49,63.55,41000.0,42.7748,42.8219,42.7748,42.8152,41000.0
2011-11-04 12:50:00,63.55,63.64,63.54,63.63,123000.0,42.8152,42.8758,42.8085,42.8691,123000.0
2011-11-04 12:55:00,63.63,63.66,63.6,63.61,37000.0,42.8691,42.8893,42.8489,42.8556,37000.0
2011-11-04 13:00:00,63.61,63.66,63.59,63.65,42100.0,42.8556,42.8893,42.8421,42.8826,42100.0
2011-11-04 13:05:00,63.65,63.7,63.64,63.7,48400.0,42.8826,42.9163,42.8758,42.9163,48400.0
2011-11-04 13:10:00,63.7,63.82,63.69,63.81,71800.0,42.9163,42.9971,42.9095,42.9904,71800.0
2011-11-04 13:15:00,63.82,63.94,63.82,63.91,171100.0,42.9971,43.0779,42.9971,43.0577,171100.0
2011-11-04 13:20:00,63.91,64.04,63.91,64.03,123700.0,43.0577,43.1453,43.0577,43.1386,123700.0
2011-11-04 13:25:00,64.02,64.41,64.02,64.4,518700.0,43.1318,43.3946,43.1318,43.3879,518700.0
2011-11-04 13:30:00,64.41,64.54,64.34,64.35,383800.0,43.3946,43.4822,43.3474,43.3542,383800.0
2011-11-04 13:35:00,64.35,64.37,64.23,64.25,222400.0,43.3542,43.3676,43.2733,43.2868,222400.0
2011-11-04 13:40:00,64.25,64.36,64.24,64.34,131900.0,43.2868,43.3609,43.2801,43.3474,131900.0
2011-11-04 13:45:00,64.34,64.37,64.29,64.3,396000.0,43.3474,43.3676,43.3138,43.3205,396000.0
2011-11-04 13:50:00,64.3,64.4,64.29,64.33,105000.0,43.3205,43.3879,43.3138,43.3407,105000.0
2011-11-04 13:55:00,64.33,64.33,64.28,64.31,53900.0,43.3407,43.3407,43.307,43.3272,53900.0
2011-11-04 14:00:00,64.31,64.34,64.28,64.33,69000.0,43.3272,43.3474,43.307,43.3407,69000.0
2011-11-04 14:05:00,64.34,64.38,64.31,64.34,111900.0,43.3474,43.3744,43.3272,43.3474,111900.0
2011-11-04 14:10:00,64.33,64.4,64.3,64.38,76100.0,43.3407,43.3879,43.3205,43.3744,76100.0
2011-11-04 14:15:00,64.38,64.41,64.35,64.39,63000.0,43.3744,43.3946,43.3542,43.3811,63000.0
2011-11-04 14:20:00,64.38,64.45,64.36,64.37,92500.0,43.3744,43.4215,43.3609,43.3676,92500.0
2011-11-04 14:25:00,64.37,64.43,64.37,64.4,39400.0,43.3676,43.4081,43.3676,43.3879,39400.0
2011-11-04 14:30:00,64.41,64.41,64.33,64.34,51300.0,43.3946,43.3946,43.3407,43.3474,51300.0
2011-11-04 14:35:00,64.33,64.34,64.27,64.27,56500.0,43.3407,43.3474,43.3003,43.3003,56500.0
2011-11-04 14:40:00,64.28,64.3,64.25,64.25,43700.0,43.307,43.3205,43.2868,43.2868,43700.0
2011-11-04 14:45:00,64.25,64.27,64.22,64.23,98600.0,43.2868,43.3003,43.2666,43.2733,98600.0
2011-11-04 14:50:00,64.22,64.22,64.18,64.21,77200.0,43.2666,43.2666,43.2396,43.2599,77200.0
2011-11-04 14:55:00,64.2,64.24,64.17,64.2,50400.0,43.2531,43.2801,43.2329,43.2531,50400.0
2011-11-04 15:00:00,64.19,64.19,64.11,64.11,57400.0,43.2464,43.2464,43.1925,43.1925,57400.0
2011-11-04 15:05:00,64.11,64.11,64.03,64.05,83300.0,43.1925,43.1925,43.1386,43.1521,83300.0
2011-11-04 15:10:00,64.04,64.06,64.01,64.02,70300.0,43.1453,43.1588,43.1251,43.1318,70300.0
2011-11-04 15:15:00,64.02,64.03,64.0,64.0,99700.0,43.1318,43.1386,43.1184,43.1184,99700.0
2011-11-04 15:20:00,64.0,64.0,63.92,63.98,101700.0,43.1184,43.1184,43.0645,43.1049,101700.0
2011-11-04 15:25:00,63.98,64.01,63.96,64.0,124000.0,43.1049,43.1251,43.0914,43.1184,124000.0
2011-11-04 15:30:00,64.0,64.05,63.96,64.01,133800.0,43.1184,43.1521,43.0914,43.1251,133800.0
2011-11-04 15:35:00,64.0,64.02,63.92,63.93,124100.0,43.1184,43.1318,43.0645,43.0712,124100.0
2011-11-04 15:40:00,63.93,64.01,63.93,63.99,165100.0,43.0712,43.1251,43.0712,43.1116,165100.0
2011-11-04 15:45:00,64.0,64.08,63.99,64.04,144000.0,43.1184,43.1723,43.1116,43.1453,144000.0
2011-11-04 15:50:00,64.04,64.04,63.9,63.94,193800.0,43.1453,43.1453,43.051,43.0779,193800.0
2011-11-04 15:55:00,63.95,64.15,63.9,64.12,548400.0,43.0847,43.2194,43.051,43.1992,548400.0
2011-11-07 09:30:00,63.96,63.99,63.6,63.76,231300.0,43.0914,43.1116,42.8489,42.9567,231300.0
2011-11-07 09:35:00,63.77,64.0,63.7,63.99,208100.0,42.9634,43.1184,42.9163,43.1116,208100.0
2011-11-07 09:40:00,63.98,64.04,63.94,63.98,97300.0,43.1049,43.1453,43.0779,43.1049,97300.0
2011-11-07 09:45:00,63.98,64.11,63.98,64.05,79300.0,43.1049,43.1925,43.1049,43.1521,79300.0
2011-11-07 09:50:00,64.06,64.19,64.05,64.19,64900.0,43.1588,43.2464,43.1521,43.2464,64900.0
2011-11-07 09:55:00,64.2,64.29,64.14,64.28,87000.0,43.2531,43.3138,43.2127,43.307,87000.0
2011-11-07 10:00:00,64.28,64.34,64.2,64.2,90300.0,43.307,43.3474,43.2531,43.2531,90300.0
2011-11-07 10:05:00,64.2,64.25,64.15,64.2,65700.0,43.2531,43.2868,43.2194,43.2531,65700.0
2011-11-07 10:10:00,64.2,64.22,64.11,64.11,71700.0,43.2531,43.2666,43.1925,43.1925,71700.0
2011-11-07 10:15:00,64.11,64.12,63.96,63.97,88800.0,43.1925,43.1992,43.0914,43.0982,88800.0
2011-11-07 10:20:00,63.98,63.99,63.87,63.9,98800.0,43.1049,43.1116,43.0308,43.051,98800.0
2011-11-07 10:25:00,63.9,63.91,63.79,63.81,148400.0,43.051,43.0577,42.9769,42.9904,148400.0
2011-11-07 10:30:00,63.8,63.81,63.72,63.74,143100.0,42.9836,42.9904,42.9297,42.9432,143100.0
2011-11-07 10:35:00,63.75,63.79,63.73,63.74,92700.0,42.9499,42.9769,42.9365,42.9432,92700.0
2011-11-07 10:40:00,63.74,63.74,63.68,63.71,94800.0,42.9432,42.9432,42.9028,42.923,94800.0
2011-11-07 10:45:00,63.7,63.72,63.64,63.67,95900.0,42.9163,42.9297,42.8758,42.896,95900.0
2011-11-07 10:50:00,63.68,63.71,63.57,63.6,141800.0,42.9028,42.923,42.8287,42.8489,141800.0
2011-11-07 10:55:00,63.59,63.59,63.52,63.53,107500.0,42.8421,42.8421,42.795,42.8017,107500.0
2011-11-07 11:00:00,63.52,63.6,63.49,63.6,138100.0,42.795,42.8489,42.7748,42.8489,138100.0
2011-11-07 11:05:00,63.6,63.64,63.56,63.57,69300.0,42.8489,42.8758,42.8219,42.8287,69300.0
2011-11-07 11:10:00,63.57,63.66,63.56,63.59,71600.0,42.8287,42.8893,42.8219,42.8421,71600.0
2011-11-07 11:15:00,63.6,63.63,63.56,63.56,84400.0,42.8489,42.8691,42.8219,42.8219,84400.0
2011-11-07 11:20:00,63.57,63.6,63.5,63.51,176900.0,42.8287,42.8489,42.7815,42.7882,176900.0
2011-11-07 11:25:00,63.52,63.56,63.46,63.49,129200.0,42.795,42.8219,42.7546,42.7748,129200.0
2011-11-07 11:30:00,63.49,63.51,63.43,63.44,122700.0,42.7748,42.7882,42.7343,42.7411,122700.0
2011-11-07 11:35:00,63.44,63.45,63.39,63.4,115700.0,42.7411,42.7478,42.7074,42.7141,115700.0
2011-11-07 11:40:00,63.4,63.41,63.33,63.35,182500.0,42.7141,42.7209,42.667,42.6804,182500.0
2011-11-07 11:45:00,63.33,63.36,63.32,63.32,98100.0,42.667,42.6872,42.6602,42.6602,98100.0
2011-11-07 11:50:00,63.33,63.36,63.28,63.3,87400.0,42.667,42.6872,42.6333,42.6468,87400.0
2011-11-07 11:55:00,63.3,63.3,63.26,63.27,81800.0,42.6468,42.6468,42.6198,42.6266,81800.0
2011-11-07 12:00:00,63.27,63.43,63.27,63.42,90600.0,42.6266,42.7343,42.6266,42.7276,90600.0
2011-11-07 12:05:00,63.42,63.48,63.38,63.4,99700.0,42.7276,42.768,42.7007,42.7141,99700.0
2011-11-07 12:10:00,63.39,63.43,63.35,63.38,70000.0,42.7074,42.7343,42.6804,42.7007,70000.0
2011-11-07 12:15:00,63.38,63.39,63.27,63.3,131900.0,42.7007,42.7074,42.6266,42.6468,131900.0
2011-11-07 12:20:00,63.29,63.3,63.25,63.28,73800.0,42.64,42.6468,42.6131,42.6333,73800.0
2011-11-07 12:25:00,63.29,63.3,63.25,63.27,48300.0,42.64,42.6468,42.6131,42.6266,48300.0
2011-11-07 12:30:00,63.28,63.28,63.25,63.27,71700.0,42.6333,42.6333,42.6131,42.6266,71700.0
2011-11-07 12:35:00,63.27,63.29,63.25,63.29,48900.0,42.6266,42.64,42.6131,42.64,48900.0
2011-11-07 12:40:00,63.28,63.37,63.28,63.37,58200.0,42.6333,42.6939,42.6333,42.6939,58200.0
2011-11-07 12:45:00,63.37,63.37,63.28,63.31,82400.0,42.6939,42.6939,42.6333,42.6535,82400.0
2011-11-07 12:50:00,63.32,63.32,63.28,63.3,68700.0,42.6602,42.6602,42.6333,42.6468,68700.0
2011-11-07 12:55:00,63.3,63.34,63.29,63.3,37100.0,42.6468,42.6737,42.64,42.6468,37100.0
2011-11-07 13:00:00,63.3,63.3,63.27,63.29,38700.0,42.6468,42.6468,42.6266,42.64,38700.0
2011-11-07 13:05:00,63.3,63.38,63.29,63.37,47900.0,42.6468,42.7007,42.64,42.6939,47900.0
2011-11-07 13:10:00,63.37,63.47,63.36,63.47,46000.0,42.6939,42.7613,42.6872,42.7613,46000.0
2011-11-07 13:15:00,63.46,63.48,63.43,63.47,37100.0,42.7546,42.768,42.7343,42.7613,37100.0
2011-11-07 13:20:00,63.48,63.49,63.44,63.45,38200.0,42.768,42.7748,42.7411,42.7478,38200.0
2011-11-07 13:25:00,63.45,63.47,63.44,63.47,34100.0,42.7478,42.7613,42.7411,42.7613,34100.0
2011-11-07 13:30:00,63.47,63.47,63.44,63.46,69300.0,42.7613,42.7613,42.7411,42.7546,69300.0
2011-11-07 13:35:00,63.46,63.47,63.42,63.42,37100.0,42.7546,42.7613,42.7276,42.7276,37100.0
2011-11-07 13:40:00,63.42,63.44,63.41,63.42,41500.0,42.7276,42.7411,42.7209,42.7276,41500.0
2011-11-07 13:45:00,63.42,63.47,63.42,63.47,54300.0,42.7276,42.7613,42.7276,42.7613,54300.0
2011-11-07 13:50:00,63.47,63.48,63.45,63.48,45700.0,42.7613,42.768,42.7478,42.768,45700.0
2011-11-07 13:55:00,63.48,63.67,63.48,63.6,156300.0,42.768,42.896,42.768,42.8489,156300.0
2011-11-07 14:00:00,63.6,63.66,63.55,63.64,112700.0,42.8489,42.8893,42.8152,42.8758,112700.0
2011-11-07 14:05:00,63.64,63.64,63.57,63.62,86200.0,42.8758,42.8758,42.8287,42.8624,86200.0
2011-11-07 14:10:00,63.61,63.73,63.61,63.68,74100.0,42.8556,42.9365,42.8556,42.9028,74100.0
2011-11-07 14:15:00,63.67,63.7,63.64,63.67,63200.0,42.896,42.9163,42.8758,42.896,63200.0
2011-11-07 14:20:00,63.66,63.75,63.66,63.72,77700.0,42.8893,42.9499,42.8893,42.9297,77700.0
2011-11-07 14:25:00,63.72,63.73,63.68,63.7,89500.0,42.9297,42.9365,42.9028,42.9163,89500.0
2011-11-07 14:30:00,63.7,63.74,63.68,63.69,82400.0,42.9163,42.9432,42.9028,42.9095,82400.0
2011-11-07 14:35:00,63.7,63.73,63.65,63.72,59400.0,42.9163,42.9365,42.8826,42.9297,59400.0
2011-11-07 14:40:00,63.72,63.72,63.58,63.62,145200.0,42.9297,42.9297,42.8354,42.8624,145200.0
2011-11-07 14:45:00,63.62,63.66,63.62,63.65,74700.0,42.8624,42.8893,42.8624,42.8826,74700.0
2011-11-07 14:50:00,63.65,63.75,63.63,63.71,127400.0,42.8826,42.9499,42.8691,42.923,127400.0
2011-11-07 14:55:00,63.7,63.78,63.7,63.78,54200.0,42.9163,42.9702,42.9163,42.9702,54200.0
2011-11-07 15:00:00,63.78,63.78,63.69,63.75,67100.0,42.9702,42.9702,42.9095,42.9499,67100.0
2011-11-07 15:05:00,63.75,63.81,63.74,63.81,121100.0,42.9499,42.9904,42.9432,42.9904,121100.0
2011-11-07 15:10:00,63.82,63.88,63.8,63.81,136200.0,42.9971,43.0375,42.9836,42.9904,136200.0
2011-11-07 15:15:00,63.82,63.85,63.76,63.76,64500.0,42.9971,43.0173,42.9567,42.9567,64500.0
2011-11-07 15:20:00,63.76,63.81,63.73,63.78,79100.0,42.9567,42.9904,42.9365,42.9702,79100.0
2011-11-07 15:25:00,63.77,63.77,63.67,63.67,105900.0,42.9634,42.9634,42.896,42.896,105900.0
2011-11-07 15:30:00,63.67,63.72,63.65,63.68,150400.0,42.896,42.9297,42.8826,42.9028,150400.0
2011-11-07 15:35:00,63.67,63.84,63.67,63.8,152900.0,42.896,43.0106,42.896,42.9836,152900.0
2011-11-07 15:40:00,63.8,63.84,63.78,63.83,131800.0,42.9836,43.0106,42.9702,43.0038,131800.0
2011-11-07 15:45:00,63.83,63.87,63.83,63.86,167200.0,43.0038,43.0308,43.0038,43.024,167200.0
2011-11-07 15:50:00,63.86,64.0,63.83,63.96,275200.0,43.024,43.1184,43.0038,43.0914,275200.0
2011-11-07 15:55:00,63.96,64.0,63.94,63.98,417500.0,43.0914,43.1184,43.0779,43.1049,417500.0
2011-11-08 09:30:00,64.07,64.23,63.95,64.1,158000.0,43.1655,43.2733,43.0847,43.1857,158000.0
2011-11-08 09:35:00,64.12,64.13,64.04,64.13,76500.0,43.1992,43.206,43.1453,43.206,76500.0
2011-11-08 09:40:00,64.13,64.27,64.09,64.26,69900.0,43.206,43.3003,43.179,43.2935,69900.0
2011-11-08 09:45:00,64.25,64.36,64.25,64.26,152000.0,43.2868,43.3609,43.2868,43.2935,152000.0
2011-11-08 09:50:00,64.27,64.4,64.26,64.39,84700.0,43.3003,43.3879,43.2935,43.3811,84700.0
2011-11-08 09:55:00,64.39,64.49,64.38,64.47,79300.0,43.3811,43.4485,43.3744,43.435,79300.0
2011-11-08 10:00:00,64.46,64.53,64.46,64.51,122400.0,43.4283,43.4754,43.4283,43.462,122400.0
2011-11-08 10:05:00,64.5,64.55,64.47,64.52,105500.0,43.4552,43.4889,43.435,43.4687,105500.0
2011-11-08 10:10:00,64.53,64.58,64.42,64.49,105800.0,43.4754,43.5091,43.4013,43.4485,105800.0
2011-11-08 10:15:00,64.48,64.51,64.41,64.44,93600.0,43.4418,43.462,43.3946,43.4148,93600.0
2011-11-08 10:20:00,64.43,64.55,64.38,64.45,201800.0,43.4081,43.4889,43.3744,43.4215,201800.0
2011-11-08 10:25:00,64.45,64.47,64.3,64.31,170300.0,43.4215,43.435,43.3205,43.3272,170300.0
2011-11-08 10:30:00,64.31,64.43,64.29,64.33,120400.0,43.3272,43.4081,43.3138,43.3407,120400.0
2011-11-08 10:35:00,64.34,64.46,64.33,64.46,80100.0,43.3474,43.4283,43.3407,43.4283,80100.0
2011-11-08 10:40:00,64.45,64.47,64.38,64.41,61900.0,43.4215,43.435,43.3744,43.3946,61900.0
2011-11-08 10:45:00,64.4,64.46,64.38,64.39,36800.0,43.3879,43.4283,43.3744,43.3811,36800.0
2011-11-08 10:50:00,64.4,64.44,64.32,64.42,76500.0,43.3879,43.4148,43.334,43.4013,76500.0
2011-11-08 10:55:00,64.42,64.54,64.4,64.49,88400.0,43.4013,43.4822,43.3879,43.4485,88400.0
2011-11-08 11:00:00,64.48,64.5,64.42,64.45,69400.0,43.4418,43.4552,43.4013,43.4215,69400.0
2011-11-08 11:05:00,64.45,64.45,64.32,64.36,100700.0,43.4215,43.4215,43.334,43.3609,100700.0
2011-11-08 11:10:00,64.36,64.43,64.33,64.38,68300.0,43.3609,43.4081,43.3407,43.3744,68300.0
2011-11-08 11:15:00,64.38,64.41,64.3,64.33,63300.0,43.3744,43.3946,43.3205,43.3407,63300.0
2011-11-08 11:20:00,64.34,64.35,64.24,64.24,51300.0,43.3474,43.3542,43.2801,43.2801,51300.0
2011-11-08 11:25:00,64.24,64.33,64.21,64.33,47700.0,43.2801,43.3407,43.2599,43.3407,47700.0
2011-11-08 11:30:00,64.33,64.33,64.18,64.19,56400.0,43.3407,43.3407,43.2396,43.2464,56400.0
2011-11-08 11:35:00,64.19,64.22,64.17,64.21,47900.0,43.2464,43.2666,43.2329,43.2599,47900.0
2011-11-08 11:40:00,64.22,64.27,64.19,64.27,34400.0,43.2666,43.3003,43.2464,43.3003,34400.0
2011-11-08 11:45:00,64.26,64.36,64.26,64.33,46700.0,43.2935,43.3609,43.2935,43.3407,46700.0
2011-11-08 11:50:00,64.34,64.35,64.26,64.27,45300.0,43.3474,43.3542,43.2935,43.3003,45300.0
2011-11-08 11:55:00,64.27,64.28,64.2,64.23,42600.0,43.3003,43.307,43.2531,43.2733,42600.0
2011-11-08 12:00:00,64.23,64.34,64.17,64.32,49700.0,43.2733,43.3474,43.2329,43.334,49700.0
2011-11-08 12:05:00,64.33,64.34,64.31,64.32,16100.0,43.3407,43.3474,43.3272,43.334,16100.0
2011-11-08 12:10:00,64.33,64.33,64.29,64.29,15800.0,43.3407,43.3407,43.3138,43.3138,15800.0
2011-11-08 12:15:00,64.29,64.33,64.26,64.33,43700.0,43.3138,43.3407,43.2935,43.3407,43700.0
2011-11-08 12:20:00,64.34,64.34,64.24,64.24,69100.0,43.3474,43.3474,43.2801,43.2801,69100.0
2011-11-08 12:25:00,64.25,64.26,64.21,64.23,31900.0,43.2868,43.2935,43.2599,43.2733,31900.0
2011-11-08 12:30:00,64.23,64.24,64.19,64.23,19300.0,43.2733,43.2801,43.2464,43.2733,19300.0
2011-11-08 12:35:00,64.23,64.27,64.22,64.24,35500.0,43.2733,43.3003,43.2666,43.2801,35500.0
2011-11-08 12:40:00,64.25,64.27,64.23,64.23,18900.0,43.2868,43.3003,43.2733,43.2733,18900.0
2011-11-08 12:45:00,64.23,64.24,64.15,64.15,41300.0,43.2733,43.2801,43.2194,43.2194,41300.0
2011-11-08 12:50:00,64.15,64.17,64.12,64.16,49500.0,43.2194,43.2329,43.1992,43.2262,49500.0
2011-11-08 12:55:00,64.16,64.25,64.15,64.23,40700.0,43.2262,43.2868,43.2194,43.2733,40700.0
2011-11-08 13:00:00,64.23,64.29,64.2,64.21,134400.0,43.2733,43.3138,43.2531,43.2599,134400.0
2011-11-08 13:05:00,64.2,64.26,64.17,64.17,57600.0,43.2531,43.2935,43.2329,43.2329,57600.0
2011-11-08 13:10:00,64.18,64.18,64.14,64.16,124100.0,43.2396,43.2396,43.2127,43.2262,124100.0
2011-11-08 13:15:00,64.17,64.21,64.14,64.2,82600.0,43.2329,43.2599,43.2127,43.2531,82600.0
2011-11-08 13:20:00,64.2,64.28,64.18,64.27,58400.0,43.2531,43.307,43.2396,43.3003,58400.0
2011-11-08 13:25:00,64.27,64.34,64.27,64.33,62000.0,43.3003,43.3474,43.3003,43.3407,62000.0
2011-11-08 13:30:00,64.33,64.36,64.3,64.34,22500.0,43.3407,43.3609,43.3205,43.3474,22500.0
2011-11-08 13:35:00,64.35,64.44,64.34,64.43,37300.0,43.3542,43.4148,43.3474,43.4081,37300.0
2011-11-08 13:40:00,64.43,64.48,64.41,64.47,45500.0,43.4081,43.4418,43.3946,43.435,45500.0
2011-11-08 13:45:00,64.47,64.64,64.43,64.62,138800.0,43.435,43.5496,43.4081,43.5361,138800.0
2011-11-08 13:50:00,64.62,64.69,64.61,64.67,104700.0,43.5361,43.5832,43.5293,43.5698,104700.0
2011-11-08 13:55:00,64.67,64.7,64.61,64.66,128700.0,43.5698,43.59,43.5293,43.563,128700.0
2011-11-08 14:00:00,64.66,64.69,64.58,64.62,75900.0,43.563,43.5832,43.5091,43.5361,75900.0
2011-11-08 14:05:00,64.62,64.64,64.49,64.58,82100.0,43.5361,43.5496,43.4485,43.5091,82100.0
2011-11-08 14:10:00,64.57,64.64,64.56,64.62,40100.0,43.5024,43.5496,43.4957,43.5361,40100.0
2011-11-08 14:15:00,64.62,64.64,64.56,64.56,36000.0,43.5361,43.5496,43.4957,43.4957,36000.0
2011-11-08 14:20:00,64.56,64.69,64.55,64.69,50900.0,43.4957,43.5832,43.4889,43.5832,50900.0
2011-11-08 14:25:00,64.69,64.79,64.67,64.78,111200.0,43.5832,43.6506,43.5698,43.6439,111200.0
2011-11-08 14:30:00,64.79,64.85,64.72,64.77,99500.0,43.6506,43.691,43.6035,43.6371,99500.0
2011-11-08 14:35:00,64.77,64.85,64.74,64.82,76200.0,43.6371,43.691,43.6169,43.6708,76200.0
2011-11-08 14:40:00,64.81,64.84,64.76,64.78,58400.0,43.6641,43.6843,43.6304,43.6439,58400.0
2011-11-08 14:45:00,64.79,64.82,64.78,64.81,47900.0,43.6506,43.6708,43.6439,43.6641,47900.0
2011-11-08 14:50:00,64.81,64.86,64.79,64.8,85300.0,43.6641,43.6978,43.6506,43.6574,85300.0
2011-11-08 14:55:00,64.8,64.85,64.77,64.82,112400.0,43.6574,43.691,43.6371,43.6708,112400.0
2011-11-08 15:00:00,64.82,64.82,64.75,64.76,53400.0,43.6708,43.6708,43.6237,43.6304,53400.0
2011-11-08 15:05:00,64.76,64.79,64.71,64.73,82300.0,43.6304,43.6506,43.5967,43.6102,82300.0
2011-11-08 15:10:00,64.72,64.81,64.72,64.8,66800.0,43.6035,43.6641,43.6035,43.6574,66800.0
2011-11-08 15:15:00,64.8,64.87,64.8,64.83,130600.0,43.6574,43.7045,43.6574,43.6776,130600.0
2011-11-08 15:20:00,64.84,64.87,64.82,64.83,60200.0,43.6843,43.7045,43.6708,43.6776,60200.0
2011-11-08 15:25:00,64.83,64.87,64.79,64.86,81500.0,43.6776,43.7045,43.6506,43.6978,81500.0
2011-11-08 15:30:00,64.86,64.92,64.85,64.88,365100.0,43.6978,43.7382,43.691,43.7112,365100.0
2011-11-08 15:35:00,64.89,64.95,64.87,64.95,136800.0,43.718,43.7584,43.7045,43.7584,136800.0
2011-11-08 15:40:00,64.95,64.96,64.8,64.85,215400.0,43.7584,43.7651,43.6574,43.691,215400.0
2011-11-08 15:45:00,64.84,64.94,64.82,64.93,184100.0,43.6843,43.7517,43.6708,43.7449,184100.0
2011-11-08 15:50:00,64.93,64.98,64.92,64.98,257800.0,43.7449,43.7786,43.7382,43.7786,257800.0
2011-11-08 15:55:00,64.98,64.99,64.86,64.89,569400.0,43.7786,43.7854,43.6978,43.718,569400.0
2011-11-09 09:30:00,64.07,64.07,63.71,63.97,321500.0,43.1655,43.1655,42.923,43.0982,321500.0
2011-11-09 09:35:00,63.97,64.07,63.86,63.94,123200.0,43.0982,43.1655,43.024,43.0779,123200.0
2011-11-09 09:40:00,63.93,64.03,63.82,64.0,131700.0,43.0712,43.1386,42.9971,43.1184,131700.0
2011-11-09 09:45:00,64.0,64.0,63.78,63.87,136300.0,43.1184,43.1184,42.9702,43.0308,136300.0
2011-11-09 09:50:00,63.87,63.87,63.71,63.71,106700.0,43.0308,43.0308,42.923,42.923,106700.0
2011-11-09 09:55:00,63.71,63.92,63.7,63.9,142100.0,42.923,43.0645,42.9163,43.051,142100.0
2011-11-09 10:00:00,63.89,63.99,63.88,63.96,101300.0,43.0443,43.1116,43.0375,43.0914,101300.0
2011-11-09 10:05:00,63.96,64.0,63.89,63.91,102500.0,43.0914,43.1184,43.0443,43.0577,102500.0
2011-11-09 10:10:00,63.92,63.99,63.88,63.94,80600.0,43.0645,43.1116,43.0375,43.0779,80600.0
2011-11-09 10:15:00,63.94,63.98,63.89,63.91,90700.0,43.0779,43.1049,43.0443,43.0577,90700.0
2011-11-09 10:20:00,63.9,63.98,63.86,63.92,81000.0,43.051,43.1049,43.024,43.0645,81000.0
2011-11-09 10:25:00,63.92,63.94,63.74,63.77,134300.0,43.0645,43.0779,42.9432,42.9634,134300.0
2011-11-09 10:30:00,63.77,63.86,63.73,63.83,107600.0,42.9634,43.024,42.9365,43.0038,107600.0
2011-11-09 10:35:00,63.83,63.84,63.67,63.73,184700.0,43.0038,43.0106,42.896,42.9365,184700.0
2011-11-09 10:40:00,63.73,63.84,63.73,63.81,104400.0,42.9365,43.0106,42.9365,42.9904,104400.0
2011-11-09 10:45:00,63.81,64.08,63.81,64.01,154100.0,42.9904,43.1723,42.9904,43.1251,154100.0
2011-11-09 10:50:00,64.02,64.13,64.01,64.07,105200.0,43.1318,43.206,43.1251,43.1655,105200.0
2011-11-09 10:55:00,64.06,64.13,64.01,64.12,105400.0,43.1588,43.206,43.1251,43.1992,105400.0
2011-11-09 11:00:00,64.12,64.12,63.95,63.96,120500.0,43.1992,43.1992,43.0847,43.0914,120500.0
2011-11-09 11:05:00,63.96,63.98,63.87,63.96,133000.0,43.0914,43.1049,43.0308,43.0914,133000.0
2011-11-09 11:10:00,63.95,64.0,63.93,63.95,55500.0,43.0847,43.1184,43.0712,43.0847,55500.0
2011-11-09 11:15:00,63.96,64.07,63.95,64.05,66800.0,43.0914,43.1655,43.0847,43.1521,66800.0
2011-11-09 11:20:00,64.05,64.08,63.99,64.02,51900.0,43.1521,43.1723,43.1116,43.1318,51900.0
2011-11-09 11:25:00,64.01,64.03,63.95,63.95,73000.0,43.1251,43.1386,43.0847,43.0847,73000.0
2011-11-09 11:30:00,63.96,63.98,63.9,63.97,50500.0,43.0914,43.1049,43.051,43.0982,50500.0
2011-11-09 11:35:00,63.97,64.02,63.93,63.97,57500.0,43.0982,43.1318,43.0712,43.0982,57500.0
2011-11-09 11:40:00,63.96,63.97,63.88,63.91,80900.0,43.0914,43.0982,43.0375,43.0577,80900.0
2011-11-09 11:45:00,63.91,64.01,63.88,63.99,61200.0,43.0577,43.1251,43.0375,43.1116,61200.0
2011-11-09 11:50:00,63.99,64.06,63.99,64.05,62100.0,43.1116,43.1588,43.1116,43.1521,62100.0
2011-11-09 11:55:00,64.05,64.1,63.96,63.96,82700.0,43.1521,43.1857,43.0914,43.0914,82700.0
2011-11-09 12:00:00,63.96,63.99,63.8,63.82,126500.0,43.0914,43.1116,42.9836,42.9971,126500.0
2011-11-09 12:05:00,63.82,63.85,63.8,63.83,73000.0,42.9971,43.0173,42.9836,43.0038,73000.0
2011-11-09 12:10:00,63.83,63.86,63.8,63.85,49500.0,43.0038,43.024,42.9836,43.0173,49500.0
2011-11-09 12:15:00,63.85,63.86,63.8,63.83,34500.0,43.0173,43.024,42.9836,43.0038,34500.0
2011-11-09 12:20:00,63.83,63.87,63.78,63.79,50500.0,43.0038,43.0308,42.9702,42.9769,50500.0
2011-11-09 12:25:00,63.79,63.85,63.76,63.81,80000.0,42.9769,43.0173,42.9567,42.9904,80000.0
2011-11-09 12:30:00,63.81,63.82,63.78,63.79,30300.0,42.9904,42.9971,42.9702,42.9769,30300.0
2011-11-09 12:35:00,63.8,63.83,63.76,63.79,59800.0,42.9836,43.0038,42.9567,42.9769,59800.0
2011-11-09 12:40:00,63.79,63.79,63.74,63.75,64100.0,42.9769,42.9769,42.9432,42.9499,64100.0
2011-11-09 12:45:00,63.74,63.76,63.71,63.73,67800.0,42.9432,42.9567,42.923,42.9365,67800.0
2011-11-09 12:50:00,63.72,63.77,63.72,63.77,46300.0,42.9297,42.9634,42.9297,42.9634,46300.0
2011-11-09 12:55:00,63.77,63.81,63.73,63.78,57400.0,42.9634,42.9904,42.9365,42.9702,57400.0
2011-11-09 13:00:00,63.77,63.78,63.73,63.76,48200.0,42.9634,42.9702,42.9365,42.9567,48200.0
2011-11-09 13:05:00,63.76,63.82,63.75,63.8,41600.0,42.9567,42.9971,42.9499,42.9836,41600.0
2011-11-09 13:10:00,63.79,63.8,63.7,63.71,70100.0,42.9769,42.9836,42.9163,42.923,70100.0
2011-11-09 13:15:00,63.71,63.72,63.68,63.7,118600.0,42.923,42.9297,42.9028,42.9163,118600.0
2011-11-09 13:20:00,63.7,63.71,63.68,63.69,63400.0,42.9163,42.923,42.9028,42.9095,63400.0
2011-11-09 13:25:00,63.69,63.71,63.63,63.64,66000.0,42.9095,42.923,42.8691,42.8758,66000.0
2011-11-09 13:30:00,63.64,63.64,63.59,63.61,72200.0,42.8758,42.8758,42.8421,42.8556,72200.0
2011-11-09 13:35:00,63.61,63.63,63.59,63.63,57100.0,42.8556,42.8691,42.8421,42.8691,57100.0
2011-11-09 13:40:00,63.62,63.63,63.53,63.56,81600.0,42.8624,42.8691,42.8017,42.8219,81600.0
2011-11-09 13:45:00,63.56,63.57,63.52,63.54,76300.0,42.8219,42.8287,42.795,42.8085,76300.0
2011-11-09 13:50:00,63.55,63.56,63.51,63.51,133500.0,42.8152,42.8219,42.7882,42.7882,133500.0
2011-11-09 13:55:00,63.51,63.51,63.37,63.43,167300.0,42.7882,42.7882,42.6939,42.7343,167300.0
2011-11-09 14:00:00,63.43,63.43,63.26,63.27,189200.0,42.7343,42.7343,42.6198,42.6266,189200.0
2011-11-09 14:05:00,63.28,63.32,63.1,63.2,264300.0,42.6333,42.6602,42.512,42.5794,264300.0
2011-11-09 14:10:00,63.2,63.32,63.16,63.27,144600.0,42.5794,42.6602,42.5524,42.6266,144600.0
2011-11-09 14:15:00,63.27,63.29,63.23,63.26,122500.0,42.6266,42.64,42.5996,42.6198,122500.0
2011-11-09 14:20:00,63.26,63.33,63.18,63.2,139600.0,42.6198,42.667,42.5659,42.5794,139600.0
2011-11-09 14:25:00,63.2,63.21,63.11,63.18,235700.0,42.5794,42.5861,42.5188,42.5659,235700.0
2011-11-09 14:30:00,63.18,63.28,63.14,63.25,138600.0,42.5659,42.6333,42.539,42.6131,138600.0
2011-11-09 14:35:00,63.25,63.29,63.24,63.24,85700.0,42.6131,42.64,42.6063,42.6063,85700.0
2011-11-09 14:40:00,63.24,63.35,63.15,63.32,130900.0,42.6063,42.6804,42.5457,42.6602,130900.0
2011-11-09 14:45:00,63.33,63.37,63.29,63.32,105800.0,42.667,42.6939,42.64,42.6602,105800.0
2011-11-09 14:50:00,63.32,63.35,63.26,63.33,90400.0,42.6602,42.6804,42.6198,42.667,90400.0
2011-11-09 14:55:00,63.33,63.37,63.28,63.29,156800.0,42.667,42.6939,42.6333,42.64,156800.0
2011-11-09 15:00:00,63.29,63.34,63.26,63.33,135200.0,42.64,42.6737,42.6198,42.667,135200.0
2011-11-09 15:05:00,63.34,63.47,63.34,63.43,177200.0,42.6737,42.7613,42.6737,42.7343,177200.0
2011-11-09 15:10:00,63.44,63.47,63.4,63.43,101100.0,42.7411,42.7613,42.7141,42.7343,101100.0
2011-11-09 15:15:00,63.43,63.49,63.36,63.45,109000.0,42.7343,42.7748,42.6872,42.7478,109000.0
2011-11-09 15:20:00,63.45,63.59,63.45,63.54,169000.0,42.7478,42.8421,42.7478,42.8085,169000.0
2011-11-09 15:25:00,63.54,63.55,63.45,63.5,128700.0,42.8085,42.8152,42.7478,42.7815,128700.0
2011-11-09 15:30:00,63.51,63.58,63.44,63.54,276700.0,42.7882,42.8354,42.7411,42.8085,276700.0
2011-11-09 15:35:00,63.53,63.58,63.47,63.48,178100.0,42.8017,42.8354,42.7613,42.768,178100.0
2011-11-09 15:40:00,63.48,63.56,63.43,63.45,284900.0,42.768,42.8219,42.7343,42.7478,284900.0
2011-11-09 15:45:00,63.44,63.52,63.38,63.44,290100.0,42.7411,42.795,42.7007,42.7411,290100.0
2011-11-09 15:50:00,63.44,63.52,63.36,63.42,366500.0,42.7411,42.795,42.6872,42.7276,366500.0
2011-11-09 15:55:00,63.42,63.63,63.38,63.51,860400.0,42.7276,42.8691,42.7007,42.7882,860400.0
2011-11-10 09:30:00,64.13,64.2,63.86,63.88,261600.0,43.206,43.2531,43.024,43.0375,261600.0
2011-11-10 09:35:00,63.88,63.99,63.79,63.99,69000.0,43.0375,43.1116,42.9769,43.1116,69000.0
2011-11-10 09:40:00,63.97,64.07,63.91,64.05,85200.0,43.0982,43.1655,43.0577,43.1521,85200.0
2011-11-10 09:45:00,64.05,64.14,63.99,64.03,128100.0,43.1521,43.2127,43.1116,43.1386,128100.0
2011-11-10 09:50:00,64.03,64.07,63.98,64.06,92000.0,43.1386,43.1655,43.1049,43.1588,92000.0
2011-11-10 09:55:00,64.06,64.09,63.98,64.01,103500.0,43.1588,43.179,43.1049,43.1251,103500.0
2011-11-10 10:00:00,64.01,64.04,63.96,64.04,134200.0,43.1251,43.1453,43.0914,43.1453,134200.0
2011-11-10 10:05:00,64.04,64.1,63.97,64.01,107300.0,43.1453,43.1857,43.0982,43.1251,107300.0
2011-11-10 10:10:00,64.0,64.02,63.94,64.0,64200.0,43.1184,43.1318,43.0779,43.1184,64200.0
2011-11-10 10:15:00,64.0,64.01,63.9,63.98,61600.0,43.1184,43.1251,43.051,43.1049,61600.0
2011-11-10 10:20:00,63.97,64.0,63.88,63.94,43000.0,43.0982,43.1184,43.0375,43.0779,43000.0
2011-11-10 10:25:00,63.95,63.96,63.86,63.87,111900.0,43.0847,43.0914,43.024,43.0308,111900.0
2011-11-10 10:30:00,63.86,63.86,63.71,63.76,100100.0,43.024,43.024,42.923,42.9567,100100.0
2011-11-10 10:35:00,63.76,63.78,63.71,63.77,83300.0,42.9567,42.9702,42.923,42.9634,83300.0
2011-11-10 10:40:00,63.75,63.76,63.66,63.66,120900.0,42.9499,42.9567,42.8893,42.8893,120900.0
2011-11-10 10:45:00,63.66,63.76,63.66,63.74,122700.0,42.8893,42.9567,42.8893,42.9432,122700.0
2011-11-10 10:50:00,63.75,63.83,63.75,63.83,57000.0,42.9499,43.0038,42.9499,43.0038,57000.0
2011-11-10 10:55:00,63.83,63.92,63.83,63.87,81900.0,43.0038,43.0645,43.0038,43.0308,81900.0
2011-11-10 11:00:00,63.87,63.98,63.85,63.97,91100.0,43.0308,43.1049,43.0173,43.0982,91100.0
2011-11-10 11:05:00,63.96,63.96,63.87,63.9,48900.0,43.0914,43.0914,43.0308,43.051,48900.0
2011-11-10 11:10:00,63.9,63.94,63.85,63.91,48000.0,43.051,43.0779,43.0173,43.0577,48000.0
2011-11-10 11:15:00,63.91,63.99,63.89,63.92,52000.0,43.0577,43.1116,43.0443,43.0645,52000.0
2011-11-10 11:20:00,63.92,63.98,63.9,63.98,39000.0,43.0645,43.1049,43.051,43.1049,39000.0
2011-11-10 11:25:00,63.98,64.01,63.97,63.97,66700.0,43.1049,43.1251,43.0982,43.0982,66700.0
2011-11-10 11:30:00,63.97,64.05,63.95,64.04,141800.0,43.0982,43.1521,43.0847,43.1453,141800.0
2011-11-10 11:35:00,64.05,64.12,63.93,63.93,130900.0,43.1521,43.1992,43.0712,43.0712,130900.0
2011-11-10 11:40:00,63.92,64.21,63.92,64.21,133500.0,43.0645,43.2599,43.0645,43.2599,133500.0
2011-11-10 11:45:00,64.21,64.25,64.15,64.19,206800.0,43.2599,43.2868,43.2194,43.2464,206800.0
2011-11-10 11:50:00,64.18,64.19,64.12,64.18,106700.0,43.2396,43.2464,43.1992,43.2396,106700.0
2011-11-10 11:55:00,64.18,64.22,64.13,64.19,56200.0,43.2396,43.2666,43.206,43.2464,56200.0
2011-11-10 12:00:00,64.2,64.23,64.09,64.1,82900.0,43.2531,43.2733,43.179,43.1857,82900.0
2011-11-10 12:05:00,64.1,64.22,64.09,64.19,42900.0,43.1857,43.2666,43.179,43.2464,42900.0
2011-11-10 12:10:00,64.19,64.23,64.08,64.11,72700.0,43.2464,43.2733,43.1723,43.1925,72700.0
2011-11-10 12:15:00,64.1,64.16,64.1,64.1,110400.0,43.1857,43.2262,43.1857,43.1857,110400.0
2011-11-10 12:20:00,64.1,64.11,64.07,64.09,37200.0,43.1857,43.1925,43.1655,43.179,37200.0
2011-11-10 12:25:00,64.08,64.11,64.01,64.01,30300.0,43.1723,43.1925,43.1251,43.1251,30300.0
2011-11-10 12:30:00,64.01,64.02,63.97,63.98,45800.0,43.1251,43.1318,43.0982,43.1049,45800.0
2011-11-10 12:35:00,63.98,64.02,63.96,64.02,52700.0,43.1049,43.1318,43.0914,43.1318,52700.0
2011-11-10 12:40:00,64.02,64.06,63.99,64.02,53500.0,43.1318,43.1588,43.1116,43.1318,53500.0
2011-11-10 12:45:00,64.02,64.03,63.98,63.98,61400.0,43.1318,43.1386,43.1049,43.1049,61400.0
2011-11-10 12:50:00,63.99,64.05,63.98,64.04,91500.0,43.1116,43.1521,43.1049,43.1453,91500.0
2011-11-10 12:55:00,64.03,64.09,64.02,64.06,53600.0,43.1386,43.179,43.1318,43.1588,53600.0
2011-11-10 13:00:00,64.06,64.12,64.01,64.12,59100.0,43.1588,43.1992,43.1251,43.1992,59100.0
2011-11-10 13:05:00,64.11,64.17,64.11,64.17,54700.0,43.1925,43.2329,43.1925,43.2329,54700.0
2011-11-10 13:10:00,64.17,64.31,64.17,64.31,149800.0,43.2329,43.3272,43.2329,43.3272,149800.0
2011-11-10 13:15:00,64.31,64.39,64.28,64.34,141200.0,43.3272,43.3811,43.307,43.3474,141200.0
2011-11-10 13:20:00,64.35,64.39,64.34,64.37,53100.0,43.3542,43.3811,43.3474,43.3676,53100.0
2011-11-10 13:25:00,64.37,64.38,64.31,64.32,37500.0,43.3676,43.3744,43.3272,43.334,37500.0
2011-11-10 13:30:00,64.32,64.4,64.3,64.39,88000.0,43.334,43.3879,43.3205,43.3811,88000.0
2011-11-10 13:35:00,64.39,64.39,64.34,64.38,40600.0,43.3811,43.3811,43.3474,43.3744,40600.0
2011-11-10 13:40:00,64.38,64.42,64.35,64.35,75500.0,43.3744,43.4013,43.3542,43.3542,75500.0
2011-11-10 13:45:00,64.35,64.36,64.31,64.31,45800.0,43.3542,43.3609,43.3272,43.3272,45800.0
2011-11-10 13:50:00,64.31,64.35,64.3,64.34,35200.0,43.3272,43.3542,43.3205,43.3474,35200.0
2011-11-10 13:55:00,64.33,64.38,64.33,64.36,29300.0,43.3407,43.3744,43.3407,43.3609,29300.0
2011-11-10 14:00:00,64.36,64.39,64.26,64.27,62000.0,43.3609,43.3811,43.2935,43.3003,62000.0
2011-11-10 14:05:00,64.26,64.28,64.18,64.21,65500.0,43.2935,43.307,43.2396,43.2599,65500.0
2011-11-10 14:10:00,64.21,64.22,64.19,64.21,68500.0,43.2599,43.2666,43.2464,43.2599,68500.0
2011-11-10 14:15:00,64.21,64.25,64.21,64.25,64600.0,43.2599,43.2868,43.2599,43.2868,64600.0
2011-11-10 14:20:00,64.25,64.28,64.18,64.28,87400.0,43.2868,43.307,43.2396,43.307,87400.0
2011-11-10 14:25:00,64.27,64.28,64.16,64.17,94400.0,43.3003,43.307,43.2262,43.2329,94400.0
2011-11-10 14:30:00,64.18,64.25,64.15,64.24,36900.0,43.2396,43.2868,43.2194,43.2801,36900.0
2011-11-10 14:35:00,64.24,64.24,64.17,64.19,58800.0,43.2801,43.2801,43.2329,43.2464,58800.0
2011-11-10 14:40:00,64.18,64.26,64.16,64.25,49900.0,43.2396,43.2935,43.2262,43.2868,49900.0
2011-11-10 14:45:00,64.24,64.27,64.19,64.2,36100.0,43.2801,43.3003,43.2464,43.2531,36100.0
2011-11-10 14:50:00,64.2,64.24,64.19,64.2,43000.0,43.2531,43.2801,43.2464,43.2531,43000.0
2011-11-10 14:55:00,64.2,64.22,64.12,64.12,38800.0,43.2531,43.2666,43.1992,43.1992,38800.0
2011-11-10 15:00:00,64.12,64.15,64.08,64.15,76400.0,43.1992,43.2194,43.1723,43.2194,76400.0
2011-11-10 15:05:00,64.14,64.18,64.08,64.09,65100.0,43.2127,43.2396,43.1723,43.179,65100.0
2011-11-10 15:10:00,64.09,64.12,64.06,64.07,91300.0,43.179,43.1992,43.1588,43.1655,91300.0
2011-11-10 15:15:00,64.07,64.14,64.03,64.03,52300.0,43.1655,43.2127,43.1386,43.1386,52300.0
2011-11-10 15:20:00,64.03,64.16,64.02,64.11,52500.0,43.1386,43.2262,43.1318,43.1925,52500.0
2011-11-10 15:25:00,64.11,64.28,64.11,64.22,129000.0,43.1925,43.307,43.1925,43.2666,129000.0
2011-11-10 15:30:00,64.22,64.25,64.12,64.16,137800.0,43.2666,43.2868,43.1992,43.2262,137800.0
2011-11-10 15:35:00,64.16,64.18,64.09,64.17,98300.0,43.2262,43.2396,43.179,43.2329,98300.0
2011-11-10 15:40:00,64.16,64.18,64.1,64.13,81800.0,43.2262,43.2396,43.1857,43.206,81800.0
2011-11-10 15:45:00,64.13,64.16,64.08,64.08,126600.0,43.206,43.2262,43.1723,43.1723,126600.0
2011-11-10 15:50:00,64.08,64.27,64.06,64.25,204600.0,43.1723,43.3003,43.1588,43.2868,204600.0
2011-11-10 15:55:00,64.26,64.26,64.1,64.11,468700.0,43.2935,43.2935,43.1857,43.1925,468700.0
2011-11-11 09:30:00,64.62,64.93,64.62,64.89,268800.0,43.5361,43.7449,43.5361,43.718,268800.0
2011-11-11 09:35:00,64.89,64.95,64.87,64.9,104300.0,43.718,43.7584,43.7045,43.7247,104300.0
2011-11-11 09:40:00,64.9,64.99,64.86,64.95,209400.0,43.7247,43.7854,43.6978,43.7584,209400.0
2011-11-11 09:45:00,64.95,64.99,64.88,64.98,172200.0,43.7584,43.7854,43.7112,43.7786,172200.0
2011-11-11 09:50:00,64.97,64.98,64.9,64.92,116900.0,43.7719,43.7786,43.7247,43.7382,116900.0
2011-11-11 09:55:00,64.95,65.0,64.93,64.98,277300.0,43.7584,43.7921,43.7449,43.7786,277300.0
2011-11-11 10:00:00,64.97,65.1,64.93,65.07,228300.0,43.7719,43.8595,43.7449,43.8393,228300.0
2011-11-11 10:05:00,65.07,65.12,65.03,65.09,94400.0,43.8393,43.8729,43.8123,43.8527,94400.0
2011-11-11 10:10:00,65.09,65.14,65.08,65.08,98500.0,43.8527,43.8864,43.846,43.846,98500.0
2011-11-11 10:15:00,65.09,65.14,65.05,65.06,80500.0,43.8527,43.8864,43.8258,43.8325,80500.0
2011-11-11 10:20:00,65.07,65.1,65.05,65.1,44200.0,43.8393,43.8595,43.8258,43.8595,44200.0
2011-11-11 10:25:00,65.09,65.13,65.06,65.12,78300.0,43.8527,43.8797,43.8325,43.8729,78300.0
2011-11-11 10:30:00,65.12,65.25,65.12,65.22,226800.0,43.8729,43.9605,43.8729,43.9403,226800.0
2011-11-11 10:35:00,65.23,65.25,65.23,65.23,98900.0,43.9471,43.9605,43.9471,43.9471,98900.0
2011-11-11 10:40:00,65.24,65.28,65.22,65.26,106900.0,43.9538,43.9807,43.9403,43.9673,106900.0
2011-11-11 10:45:00,65.26,65.33,65.21,65.32,216900.0,43.9673,44.0144,43.9336,44.0077,216900.0
2011-11-11 10:50:00,65.32,65.33,65.18,65.28,101100.0,44.0077,44.0144,43.9134,43.9807,101100.0
2011-11-11 10:55:00,65.28,65.28,65.19,65.21,93200.0,43.9807,43.9807,43.9201,43.9336,93200.0
2011-11-11 11:00:00,65.21,65.22,65.18,65.22,69200.0,43.9336,43.9403,43.9134,43.9403,69200.0
2011-11-11 11:05:00,65.22,65.24,65.16,65.18,51900.0,43.9403,43.9538,43.8999,43.9134,51900.0
2011-11-11 11:10:00,65.18,65.24,65.16,65.18,66200.0,43.9134,43.9538,43.8999,43.9134,66200.0
2011-11-11 11:15:00,65.18,65.27,65.17,65.22,105900.0,43.9134,43.974,43.9066,43.9403,105900.0
2011-11-11 11:20:00,65.22,65.26,65.22,65.25,62800.0,43.9403,43.9673,43.9403,43.9605,62800.0
2011-11-11 11:25:00,65.25,65.29,65.21,65.27,73400.0,43.9605,43.9875,43.9336,43.974,73400.0
2011-11-11 11:30:00,65.28,65.29,65.17,65.19,53500.0,43.9807,43.9875,43.9066,43.9201,53500.0
2011-11-11 11:35:00,65.2,65.2,65.16,65.19,63900.0,43.9268,43.9268,43.8999,43.9201,63900.0
2011-11-11 11:40:00,65.18,65.31,65.18,65.31,123000.0,43.9134,44.0009,43.9134,44.0009,123000.0
2011-11-11 11:45:00,65.31,65.34,65.29,65.33,94500.0,44.0009,44.0212,43.9875,44.0144,94500.0
2011-11-11 11:50:00,65.33,65.36,65.31,65.32,50600.0,44.0144,44.0346,44.0009,44.0077,50600.0
2011-11-11 11:55:00,65.32,65.34,65.28,65.3,58400.0,44.0077,44.0212,43.9807,43.9942,58400.0
2011-11-11 12:00:00,65.3,65.34,65.26,65.26,57100.0,43.9942,44.0212,43.9673,43.9673,57100.0
2011-11-11 12:05:00,65.26,65.28,65.24,65.24,67900.0,43.9673,43.9807,43.9538,43.9538,67900.0
2011-11-11 12:10:00,65.24,65.25,65.21,65.22,68500.0,43.9538,43.9605,43.9336,43.9403,68500.0
2011-11-11 12:15:00,65.23,65.24,65.17,65.17,53200.0,43.9471,43.9538,43.9066,43.9066,53200.0
2011-11-11 12:20:00,65.18,65.19,65.09,65.09,110500.0,43.9134,43.9201,43.8527,43.8527,110500.0
2011-11-11 12:25:00,65.1,65.12,65.05,65.07,123400.0,43.8595,43.8729,43.8258,43.8393,123400.0
2011-11-11 12:30:00,65.07,65.08,65.01,65.06,57600.0,43.8393,43.846,43.7988,43.8325,57600.0
2011-11-11 12:35:00,65.06,65.08,65.05,65.06,41100.0,43.8325,43.846,43.8258,43.8325,41100.0
2011-11-11 12:40:00,65.07,65.09,65.05,65.09,48600.0,43.8393,43.8527,43.8258,43.8527,48600.0
2011-11-11 12:45:00,65.09,65.17,65.09,65.17,58700.0,43.8527,43.9066,43.8527,43.9066,58700.0
2011-11-11 12:50:00,65.17,65.17,65.12,65.14,43000.0,43.9066,43.9066,43.8729,43.8864,43000.0
2011-11-11 12:55:00,65.14,65.2,65.11,65.2,36100.0,43.8864,43.9268,43.8662,43.9268,36100.0
2011-11-11 13:00:00,65.21,65.25,65.19,65.24,59600.0,43.9336,43.9605,43.9201,43.9538,59600.0
2011-11-11 13:05:00,65.24,65.27,65.21,65.24,48800.0,43.9538,43.974,43.9336,43.9538,48800.0
2011-11-11 13:10:00,65.24,65.26,65.21,65.24,25100.0,43.9538,43.9673,43.9336,43.9538,25100.0
2011-11-11 13:15:00,65.24,65.3,65.22,65.29,39300.0,43.9538,43.9942,43.9403,43.9875,39300.0
2011-11-11 13:20:00,65.29,65.33,65.29,65.33,50600.0,43.9875,44.0144,43.9875,44.0144,50600.0
2011-11-11 13:25:00,65.32,65.33,65.3,65.33,35600.0,44.0077,44.0144,43.9942,44.0144,35600.0
2011-11-11 13:30:00,65.34,65.38,65.33,65.35,53100.0,44.0212,44.0481,44.0144,44.0279,53100.0
2011-11-11 13:35:00,65.35,65.38,65.34,65.35,58000.0,44.0279,44.0481,44.0212,44.0279,58000.0
2011-11-11 13:40:00,65.34,65.38,65.34,65.37,43300.0,44.0212,44.0481,44.0212,44.0414,43300.0
2011-11-11 13:45:00,65.38,65.41,65.37,65.4,47200.0,44.0481,44.0683,44.0414,44.0616,47200.0
2011-11-11 13:50:00,65.39,65.41,65.39,65.41,57200.0,44.0548,44.0683,44.0548,44.0683,57200.0
2011-11-11 13:55:00,65.41,65.41,65.37,65.38,50800.0,44.0683,44.0683,44.0414,44.0481,50800.0
2011-11-11 14:00:00,65.38,65.41,65.38,65.4,34100.0,44.0481,44.0683,44.0481,44.0616,34100.0
2011-11-11 14:05:00,65.41,65.42,65.4,65.41,39800.0,44.0683,44.0751,44.0616,44.0683,39800.0
2011-11-11 14:10:00,65.41,65.49,65.41,65.46,109300.0,44.0683,44.1222,44.0683,44.102,109300.0
2011-11-11 14:15:00,65.46,65.47,65.44,65.47,39200.0,44.102,44.1087,44.0885,44.1087,39200.0
2011-11-11 14:20:00,65.47,65.48,65.43,65.44,60200.0,44.1087,44.1155,44.0818,44.0885,60200.0
2011-11-11 14:25:00,65.43,65.44,65.41,65.44,84900.0,44.0818,44.0885,44.0683,44.0885,84900.0
2011-11-11 14:30:00,65.44,65.47,65.44,65.46,107300.0,44.0885,44.1087,44.0885,44.102,107300.0
2011-11-11 14:35:00,65.46,65.48,65.42,65.43,74900.0,44.102,44.1155,44.0751,44.0818,74900.0
2011-11-11 14:40:00,65.44,65.46,65.43,65.45,105500.0,44.0885,44.102,44.0818,44.0953,105500.0
2011-11-11 14:45:00,65.46,65.46,65.4,65.4,78600.0,44.102,44.102,44.0616,44.0616,78600.0
2011-11-11 14:50:00,65.4,65.41,65.38,65.41,58900.0,44.0616,44.0683,44.0481,44.0683,58900.0
2011-11-11 14:55:00,65.4,65.41,65.35,65.39,66900.0,44.0616,44.0683,44.0279,44.0548,66900.0
2011-11-11 15:00:00,65.38,65.39,65.35,65.38,107700.0,44.0481,44.0548,44.0279,44.0481,107700.0
2011-11-11 15:05:00,65.37,65.38,65.31,65.35,91000.0,44.0414,44.0481,44.0009,44.0279,91000.0
2011-11-11 15:10:00,65.36,65.36,65.31,65.34,82200.0,44.0346,44.0346,44.0009,44.0212,82200.0
2011-11-11 15:15:00,65.34,65.35,65.31,65.34,103300.0,44.0212,44.0279,44.0009,44.0212,103300.0
2011-11-11 15:20:00,65.33,65.33,65.28,65.3,93900.0,44.0144,44.0144,43.9807,43.9942,93900.0
2011-11-11 15:25:00,65.3,65.34,65.28,65.3,203900.0,43.9942,44.0212,43.9807,43.9942,203900.0
2011-11-11 15:30:00,65.3,65.31,65.26,65.26,102700.0,43.9942,44.0009,43.9673,43.9673,102700.0
2011-11-11 15:35:00,65.26,65.27,65.19,65.2,125100.0,43.9673,43.974,43.9201,43.9268,125100.0
2011-11-11 15:40:00,65.2,65.2,65.11,65.18,179200.0,43.9268,43.9268,43.8662,43.9134,179200.0
2011-11-11 15:45:00,65.19,65.27,65.18,65.27,196900.0,43.9201,43.974,43.9134,43.974,196900.0
2011-11-11 15:50:00,65.27,65.33,65.26,65.33,353500.0,43.974,44.0144,43.9673,44.0144,353500.0
2011-11-11 15:55:00,65.33,65.34,65.24,65.25,645300.0,44.0144,44.0212,43.9538,43.9605,645300.0
2011-11-14 09:30:00,64.97,65.04,64.77,64.77,351700.0,43.7719,43.819,43.6371,43.6371,351700.0
2011-11-14 09:35:00,64.78,64.88,64.68,64.84,144800.0,43.6439,43.7112,43.5765,43.6843,144800.0
2011-11-14 09:40:00,64.86,64.94,64.8,64.81,133500.0,43.6978,43.7517,43.6574,43.6641,133500.0
2011-11-14 09:45:00,64.8,64.81,64.67,64.79,164100.0,43.6574,43.6641,43.5698,43.6506,164100.0
2011-11-14 09:50:00,64.78,64.79,64.66,64.74,165600.0,43.6439,43.6506,43.563,43.6169,165600.0
2011-11-14 09:55:00,64.75,64.85,64.71,64.82,152400.0,43.6237,43.691,43.5967,43.6708,152400.0
2011-11-14 10:00:00,64.83,64.84,64.75,64.82,164300.0,43.6776,43.6843,43.6237,43.6708,164300.0
2011-11-14 10:05:00,64.81,64.93,64.79,64.89,127200.0,43.6641,43.7449,43.6506,43.718,127200.0
2011-11-14 10:10:00,64.9,64.93,64.83,64.85,113600.0,43.7247,43.7449,43.6776,43.691,113600.0
2011-11-14 10:15:00,64.84,64.89,64.82,64.86,97100.0,43.6843,43.718,43.6708,43.6978,97100.0
2011-11-14 10:20:00,64.86,64.91,64.84,64.89,100500.0,43.6978,43.7315,43.6843,43.718,100500.0
2011-11-14 10:25:00,64.89,64.92,64.87,64.9,111500.0,43.718,43.7382,43.7045,43.7247,111500.0
2011-11-14 10:30:00,64.9,64.92,64.87,64.91,119900.0,43.7247,43.7382,43.7045,43.7315,119900.0
2011-11-14 10:35:00,64.91,64.93,64.88,64.9,87400.0,43.7315,43.7449,43.7112,43.7247,87400.0
2011-11-14 10:40:00,64.9,64.91,64.85,64.91,73900.0,43.7247,43.7315,43.691,43.7315,73900.0
2011-11-14 10:45:00,64.91,64.96,64.85,64.94,94000.0,43.7315,43.7651,43.691,43.7517,94000.0
2011-11-14 10:50:00,64.94,64.99,64.89,64.99,92700.0,43.7517,43.7854,43.718,43.7854,92700.0
2011-11-14 10:55:00,64.98,65.05,64.97,65.05,254200.0,43.7786,43.8258,43.7719,43.8258,254200.0
2011-11-14 11:00:00,65.06,65.13,65.06,65.12,119800.0,43.8325,43.8797,43.8325,43.8729,119800.0
2011-11-14 11:05:00,65.12,65.16,65.1,65.16,62600.0,43.8729,43.8999,43.8595,43.8999,62600.0
2011-11-14 11:10:00,65.17,65.17,65.08,65.11,162600.0,43.9066,43.9066,43.846,43.8662,162600.0
2011-11-14 11:15:00,65.11,65.2,65.11,65.16,104600.0,43.8662,43.9268,43.8662,43.8999,104600.0
2011-11-14 11:20:00,65.15,65.27,65.15,65.27,76100.0,43.8932,43.974,43.8932,43.974,76100.0
2011-11-14 11:25:00,65.26,65.32,65.22,65.27,141700.0,43.9673,44.0077,43.9403,43.974,141700.0
2011-11-14 11:30:00,65.27,65.3,65.19,65.27,84200.0,43.974,43.9942,43.9201,43.974,84200.0
2011-11-14 11:35:00,65.26,65.33,65.23,65.29,72400.0,43.9673,44.0144,43.9471,43.9875,72400.0
2011-11-14 11:40:00,65.29,65.29,65.18,65.2,69500.0,43.9875,43.9875,43.9134,43.9268,69500.0
2011-11-14 11:45:00,65.2,65.21,65.15,65.19,95100.0,43.9268,43.9336,43.8932,43.9201,95100.0
2011-11-14 11:50:00,65.18,65.21,65.05,65.13,174300.0,43.9134,43.9336,43.8258,43.8797,174300.0
2011-11-14 11:55:00,65.12,65.12,65.01,65.02,55200.0,43.8729,43.8729,43.7988,43.8056,55200.0
2011-11-14 12:00:00,65.03,65.03,64.96,64.96,58800.0,43.8123,43.8123,43.7651,43.7651,58800.0
2011-11-14 12:05:00,64.95,65.01,64.91,65.01,45800.0,43.7584,43.7988,43.7315,43.7988,45800.0
2011-11-14 12:10:00,65.0,65.0,64.9,64.93,43800.0,43.7921,43.7921,43.7247,43.7449,43800.0
2011-11-14 12:15:00,64.93,64.93,64.82,64.84,53700.0,43.7449,43.7449,43.6708,43.6843,53700.0
2011-11-14 12:20:00,64.85,64.87,64.77,64.83,77200.0,43.691,43.7045,43.6371,43.6776,77200.0
2011-11-14 12:25:00,64.82,64.82,64.75,64.76,55500.0,43.6708,43.6708,43.6237,43.6304,55500.0
2011-11-14 12:30:00,64.77,64.78,64.73,64.75,51200.0,43.6371,43.6439,43.6102,43.6237,51200.0
2011-11-14 12:35:00,64.76,64.8,64.73,64.8,43300.0,43.6304,43.6574,43.6102,43.6574,43300.0
2011-11-14 12:40:00,64.8,64.83,64.79,64.81,22400.0,43.6574,43.6776,43.6506,43.6641,22400.0
2011-11-14 12:45:00,64.81,64.82,64.77,64.78,25200.0,43.6641,43.6708,43.6371,43.6439,25200.0
2011-11-14 12:50:00,64.78,64.8,64.75,64.77,41800.0,43.6439,43.6574,43.6237,43.6371,41800.0
2011-11-14 12:55:00,64.77,64.79,64.73,64.77,45500.0,43.6371,43.6506,43.6102,43.6371,45500.0
2011-11-14 13:00:00,64.76,64.77,64.7,64.73,32600.0,43.6304,43.6371,43.59,43.6102,32600.0
2011-11-14 13:05:00,64.73,64.73,64.7,64.71,20800.0,43.6102,43.6102,43.59,43.5967,20800.0
2011-11-14 13:10:00,64.72,64.75,64.7,64.75,58000.0,43.6035,43.6237,43.59,43.6237,58000.0
2011-11-14 13:15:00,64.75,64.76,64.72,64.73,40800.0,43.6237,43.6304,43.6035,43.6102,40800.0
2011-11-14 13:20:00,64.73,64.74,64.7,64.74,28800.0,43.6102,43.6169,43.59,43.6169,28800.0
2011-11-14 13:25:00,64.74,64.77,64.73,64.75,26000.0,43.6169,43.6371,43.6102,43.6237,26000.0
2011-11-14 13:30:00,64.75,64.78,64.73,64.73,25400.0,43.6237,43.6439,43.6102,43.6102,25400.0
2011-11-14 13:35:00,64.74,64.79,64.72,64.76,61700.0,43.6169,43.6506,43.6035,43.6304,61700.0
2011-11-14 13:40:00,64.76,64.83,64.73,64.83,60800.0,43.6304,43.6776,43.6102,43.6776,60800.0
2011-11-14 13:45:00,64.82,64.84,64.79,64.8,45700.0,43.6708,43.6843,43.6506,43.6574,45700.0
2011-11-14 13:50:00,64.8,64.81,64.76,64.77,30600.0,43.6574,43.6641,43.6304,43.6371,30600.0
2011-11-14 13:55:00,64.77,64.78,64.72,64.76,41300.0,43.6371,43.6439,43.6035,43.6304,41300.0
2011-11-14 14:00:00,64.75,64.76,64.71,64.73,40900.0,43.6237,43.6304,43.5967,43.6102,40900.0
2011-11-14 14:05:00,64.74,64.76,64.73,64.76,26700.0,43.6169,43.6304,43.6102,43.6304,26700.0
2011-11-14 14:10:00,64.75,64.81,64.75,64.8,40400.0,43.6237,43.6641,43.6237,43.6574,40400.0
2011-11-14 14:15:00,64.79,64.81,64.74,64.75,51700.0,43.6506,43.6641,43.6169,43.6237,51700.0
2011-11-14 14:20:00,64.75,64.75,64.71,64.73,39000.0,43.6237,43.6237,43.5967,43.6102,39000.0
2011-11-14 14:25:00,64.72,64.73,64.67,64.72,58200.0,43.6035,43.6102,43.5698,43.6035,58200.0
2011-11-14 14:30:00,64.72,64.73,64.7,64.72,61900.0,43.6035,43.6102,43.59,43.6035,61900.0
2011-11-14 14:35:00,64.72,64.73,64.7,64.72,47500.0,43.6035,43.6102,43.59,43.6035,47500.0
2011-11-14 14:40:00,64.71,64.74,64.69,64.72,61100.0,43.5967,43.6169,43.5832,43.6035,61100.0
2011-11-14 14:45:00,64.72,64.75,64.68,64.69,80600.0,43.6035,43.6237,43.5765,43.5832,80600.0
2011-11-14 14:50:00,64.68,64.72,64.67,64.72,45200.0,43.5765,43.6035,43.5698,43.6035,45200.0
2011-11-14 14:55:00,64.72,64.74,64.67,64.69,74300.0,43.6035,43.6169,43.5698,43.5832,74300.0
2011-11-14 15:00:00,64.69,64.77,64.68,64.74,69900.0,43.5832,43.6371,43.5765,43.6169,69900.0
2011-11-14 15:05:00,64.74,64.77,64.73,64.77,59900.0,43.6169,43.6371,43.6102,43.6371,59900.0
2011-11-14 15:10:00,64.77,64.82,64.76,64.8,93800.0,43.6371,43.6708,43.6304,43.6574,93800.0
2011-11-14 15:15:00,64.81,64.83,64.78,64.79,78200.0,43.6641,43.6776,43.6439,43.6506,78200.0
2011-11-14 15:20:00,64.79,64.86,64.79,64.84,87900.0,43.6506,43.6978,43.6506,43.6843,87900.0
2011-11-14 15:25:00,64.83,64.88,64.81,64.82,81700.0,43.6776,43.7112,43.6641,43.6708,81700.0
2011-11-14 15:30:00,64.83,64.91,64.82,64.91,144500.0,43.6776,43.7315,43.6708,43.7315,144500.0
2011-11-14 15:35:00,64.9,64.94,64.88,64.91,144700.0,43.7247,43.7517,43.7112,43.7315,144700.0
2011-11-14 15:40:00,64.9,65.0,64.9,64.98,107300.0,43.7247,43.7921,43.7247,43.7786,107300.0
2011-11-14 15:45:00,64.98,65.0,64.94,64.98,136400.0,43.7786,43.7921,43.7517,43.7786,136400.0
2011-11-14 15:50:00,64.98,65.0,64.96,65.0,192800.0,43.7786,43.7921,43.7651,43.7921,192800.0
2011-11-14 15:55:00,64.99,65.0,64.89,64.93,534400.0,43.7854,43.7921,43.718,43.7449,534400.0
2011-11-15 09:30:00,65.06,65.07,64.86,64.97,230800.0,43.8325,43.8393,43.6978,43.7719,230800.0
2011-11-15 09:35:00,64.96,65.1,64.94,64.99,147900.0,43.7651,43.8595,43.7517,43.7854,147900.0
2011-11-15 09:40:00,64.98,64.98,64.76,64.79,127700.0,43.7786,43.7786,43.6304,43.6506,127700.0
2011-11-15 09:45:00,64.79,64.94,64.78,64.87,111900.0,43.6506,43.7517,43.6439,43.7045,111900.0
2011-11-15 09:50:00,64.88,64.9,64.79,64.8,76200.0,43.7112,43.7247,43.6506,43.6574,76200.0
2011-11-15 09:55:00,64.81,64.86,64.71,64.74,91100.0,43.6641,43.6978,43.5967,43.6169,91100.0
2011-11-15 10:00:00,64.74,64.75,64.69,64.72,79100.0,43.6169,43.6237,43.5832,43.6035,79100.0
2011-11-15 10:05:00,64.73,64.76,64.71,64.72,72200.0,43.6102,43.6304,43.5967,43.6035,72200.0
2011-11-15 10:10:00,64.73,64.76,64.66,64.71,90500.0,43.6102,43.6304,43.563,43.5967,90500.0
2011-11-15 10:15:00,64.7,64.74,64.66,64.66,62600.0,43.59,43.6169,43.563,43.563,62600.0
2011-11-15 10:20:00,64.66,64.69,64.56,64.57,129000.0,43.563,43.5832,43.4957,43.5024,129000.0
2011-11-15 10:25:00,64.59,64.7,64.59,64.63,54400.0,43.5159,43.59,43.5159,43.5428,54400.0
2011-11-15 10:30:00,64.63,64.74,64.57,64.73,106700.0,43.5428,43.6169,43.5024,43.6102,106700.0
2011-11-15 10:35:00,64.73,64.77,64.71,64.73,52400.0,43.6102,43.6371,43.5967,43.6102,52400.0
2011-11-15 10:40:00,64.74,64.76,64.69,64.75,56400.0,43.6169,43.6304,43.5832,43.6237,56400.0
2011-11-15 10:45:00,64.75,64.8,64.7,64.73,68500.0,43.6237,43.6574,43.59,43.6102,68500.0
2011-11-15 10:50:00,64.73,64.75,64.68,64.7,76100.0,43.6102,43.6237,43.5765,43.59,76100.0
2011-11-15 10:55:00,64.7,64.73,64.66,64.66,50500.0,43.59,43.6102,43.563,43.563,50500.0
2011-11-15 11:00:00,64.67,64.76,64.66,64.73,127400.0,43.5698,43.6304,43.563,43.6102,127400.0
2011-11-15 11:05:00,64.73,64.75,64.64,64.65,70000.0,43.6102,43.6237,43.5496,43.5563,70000.0
2011-11-15 11:10:00,64.66,64.7,64.64,64.69,68000.0,43.563,43.59,43.5496,43.5832,68000.0
2011-11-15 11:15:00,64.69,64.7,64.59,64.59,51200.0,43.5832,43.59,43.5159,43.5159,51200.0
2011-11-15 11:20:00,64.59,64.59,64.55,64.57,59500.0,43.5159,43.5159,43.4889,43.5024,59500.0
2011-11-15 11:25:00,64.58,64.64,64.56,64.62,94400.0,43.5091,43.5496,43.4957,43.5361,94400.0
2011-11-15 11:30:00,64.61,64.62,64.54,64.56,51100.0,43.5293,43.5361,43.4822,43.4957,51100.0
2011-11-15 11:35:00,64.55,64.6,64.51,64.52,59600.0,43.4889,43.5226,43.462,43.4687,59600.0
2011-11-15 11:40:00,64.52,64.57,64.51,64.55,40200.0,43.4687,43.5024,43.462,43.4889,40200.0
2011-11-15 11:45:00,64.55,64.57,64.52,64.56,31700.0,43.4889,43.5024,43.4687,43.4957,31700.0
2011-11-15 11:50:00,64.56,64.59,64.55,64.58,30600.0,43.4957,43.5159,43.4889,43.5091,30600.0
2011-11-15 11:55:00,64.58,64.67,64.53,64.59,116500.0,43.5091,43.5698,43.4754,43.5159,116500.0
2011-11-15 12:00:00,64.58,64.7,64.58,64.69,84600.0,43.5091,43.59,43.5091,43.5832,84600.0
2011-11-15 12:05:00,64.69,64.75,64.67,64.68,47400.0,43.5832,43.6237,43.5698,43.5765,47400.0
2011-11-15 12:10:00,64.68,64.73,64.63,64.72,53700.0,43.5765,43.6102,43.5428,43.6035,53700.0
2011-11-15 12:15:00,64.73,64.75,64.69,64.69,63700.0,43.6102,43.6237,43.5832,43.5832,63700.0
2011-11-15 12:20:00,64.69,64.74,64.69,64.73,48700.0,43.5832,43.6169,43.5832,43.6102,48700.0
2011-11-15 12:25:00,64.74,64.78,64.71,64.73,83000.0,43.6169,43.6439,43.5967,43.6102,83000.0
2011-11-15 12:30:00,64.74,64.82,64.72,64.79,77300.0,43.6169,43.6708,43.6035,43.6506,77300.0
2011-11-15 12:35:00,64.79,64.94,64.79,64.92,108800.0,43.6506,43.7517,43.6506,43.7382,108800.0
2011-11-15 12:40:00,64.91,64.96,64.9,64.93,64900.0,43.7315,43.7651,43.7247,43.7449,64900.0
2011-11-15 12:45:00,64.93,64.94,64.84,64.84,86100.0,43.7449,43.7517,43.6843,43.6843,86100.0
2011-11-15 12:50:00,64.85,64.87,64.82,64.82,65900.0,43.691,43.7045,43.6708,43.6708,65900.0
2011-11-15 12:55:00,64.82,64.96,64.81,64.96,72500.0,43.6708,43.7651,43.6641,43.7651,72500.0
2011-11-15 13:00:00,64.96,65.04,64.96,65.0,95200.0,43.7651,43.819,43.7651,43.7921,95200.0
2011-11-15 13:05:00,65.0,65.0,64.95,64.98,34400.0,43.7921,43.7921,43.7584,43.7786,34400.0
2011-11-15 13:10:00,64.97,65.0,64.96,64.99,44300.0,43.7719,43.7921,43.7651,43.7854,44300.0
2011-11-15 13:15:00,64.98,65.02,64.95,64.97,38200.0,43.7786,43.8056,43.7584,43.7719,38200.0
2011-11-15 13:20:00,64.97,64.98,64.92,64.92,32900.0,43.7719,43.7786,43.7382,43.7382,32900.0
2011-11-15 13:25:00,64.93,64.98,64.93,64.97,32400.0,43.7449,43.7786,43.7449,43.7719,32400.0
2011-11-15 13:30:00,64.98,64.99,64.95,64.96,44600.0,43.7786,43.7854,43.7584,43.7651,44600.0
2011-11-15 13:35:00,64.96,65.03,64.94,65.02,92100.0,43.7651,43.8123,43.7517,43.8056,92100.0
2011-11-15 13:40:00,65.03,65.06,64.95,64.97,107400.0,43.8123,43.8325,43.7584,43.7719,107400.0
2011-11-15 13:45:00,64.96,64.99,64.94,64.98,43300.0,43.7651,43.7854,43.7517,43.7786,43300.0
2011-11-15 13:50:00,64.98,65.07,64.98,65.05,80400.0,43.7786,43.8393,43.7786,43.8258,80400.0
2011-11-15 13:55:00,65.04,65.07,65.03,65.06,35600.0,43.819,43.8393,43.8123,43.8325,35600.0
2011-11-15 14:00:00,65.06,65.07,65.01,65.02,36600.0,43.8325,43.8393,43.7988,43.8056,36600.0
2011-11-15 14:05:00,65.02,65.05,65.0,65.04,30900.0,43.8056,43.8258,43.7921,43.819,30900.0
2011-11-15 14:10:00,65.05,65.13,65.04,65.12,71500.0,43.8258,43.8797,43.819,43.8729,71500.0
2011-11-15 14:15:00,65.12,65.12,65.03,65.03,41500.0,43.8729,43.8729,43.8123,43.8123,41500.0
2011-11-15 14:20:00,65.04,65.1,65.01,65.1,54300.0,43.819,43.8595,43.7988,43.8595,54300.0
2011-11-15 14:25:00,65.08,65.09,65.02,65.07,46800.0,43.846,43.8527,43.8056,43.8393,46800.0
2011-11-15 14:30:00,65.06,65.13,65.06,65.11,51400.0,43.8325,43.8797,43.8325,43.8662,51400.0
2011-11-15 14:35:00,65.11,65.11,65.05,65.08,84000.0,43.8662,43.8662,43.8258,43.846,84000.0
2011-11-15 14:40:00,65.07,65.11,65.06,65.06,46100.0,43.8393,43.8662,43.8325,43.8325,46100.0
2011-11-15 14:45:00,65.06,65.14,65.06,65.13,106900.0,43.8325,43.8864,43.8325,43.8797,106900.0
2011-11-15 14:50:00,65.13,65.23,65.12,65.22,97900.0,43.8797,43.9471,43.8729,43.9403,97900.0
2011-11-15 14:55:00,65.22,65.25,65.18,65.18,93500.0,43.9403,43.9605,43.9134,43.9134,93500.0
2011-11-15 15:00:00,65.18,65.24,65.15,65.24,115900.0,43.9134,43.9538,43.8932,43.9538,115900.0
2011-11-15 15:05:00,65.24,65.29,65.22,65.23,91600.0,43.9538,43.9875,43.9403,43.9471,91600.0
2011-11-15 15:10:00,65.24,65.27,65.21,65.22,60600.0,43.9538,43.974,43.9336,43.9403,60600.0
2011-11-15 15:15:00,65.21,65.23,65.14,65.15,71300.0,43.9336,43.9471,43.8864,43.8932,71300.0
2011-11-15 15:20:00,65.15,65.23,65.15,65.21,76100.0,43.8932,43.9471,43.8932,43.9336,76100.0
2011-11-15 15:25:00,65.21,65.27,65.2,65.25,65900.0,43.9336,43.974,43.9268,43.9605,65900.0
2011-11-15 15:30:00,65.24,65.26,65.14,65.14,84600.0,43.9538,43.9673,43.8864,43.8864,84600.0
2011-11-15 15:35:00,65.15,65.2,65.12,65.13,121300.0,43.8932,43.9268,43.8729,43.8797,121300.0
2011-11-15 15:40:00,65.13,65.17,65.1,65.12,170600.0,43.8797,43.9066,43.8595,43.8729,170600.0
2011-11-15 15:45:00,65.12,65.21,65.11,65.19,196400.0,43.8729,43.9336,43.8662,43.9201,196400.0
2011-11-15 15:50:00,65.2,65.22,65.12,65.15,166900.0,43.9268,43.9403,43.8729,43.8932,166900.0
2011-11-15 15:55:00,65.15,65.16,64.98,65.0,342300.0,43.8932,43.8999,43.7786,43.7921,342300.0
2011-11-16 09:30:00,64.53,64.69,64.43,64.52,313000.0,43.4754,43.5832,43.4081,43.4687,313000.0
2011-11-16 09:35:00,64.52,64.59,64.45,64.47,128000.0,43.4687,43.5159,43.4215,43.435,128000.0
2011-11-16 09:40:00,64.46,64.49,64.38,64.45,111300.0,43.4283,43.4485,43.3744,43.4215,111300.0
2011-11-16 09:45:00,64.44,64.49,64.4,64.44,100500.0,43.4148,43.4485,43.3879,43.4148,100500.0
2011-11-16 09:50:00,64.44,64.58,64.44,64.57,93400.0,43.4148,43.5091,43.4148,43.5024,93400.0
2011-11-16 09:55:00,64.56,64.58,64.44,64.46,73200.0,43.4957,43.5091,43.4148,43.4283,73200.0
2011-11-16 10:00:00,64.46,64.55,64.4,64.41,98000.0,43.4283,43.4889,43.3879,43.3946,98000.0
2011-11-16 10:05:00,64.42,64.48,64.39,64.41,90400.0,43.4013,43.4418,43.3811,43.3946,90400.0
2011-11-16 10:10:00,64.4,64.49,64.4,64.48,86200.0,43.3879,43.4485,43.3879,43.4418,86200.0
2011-11-16 10:15:00,64.49,64.59,64.49,64.57,73300.0,43.4485,43.5159,43.4485,43.5024,73300.0
2011-11-16 10:20:00,64.58,64.59,64.4,64.43,58700.0,43.5091,43.5159,43.3879,43.4081,58700.0
2011-11-16 10:25:00,64.43,64.53,64.43,64.48,92600.0,43.4081,43.4754,43.4081,43.4418,92600.0
2011-11-16 10:30:00,64.48,64.49,64.4,64.48,83600.0,43.4418,43.4485,43.3879,43.4418,83600.0
2011-11-16 10:35:00,64.48,64.54,64.47,64.52,52500.0,43.4418,43.4822,43.435,43.4687,52500.0
2011-11-16 10:40:00,64.51,64.62,64.47,64.6,61400.0,43.462,43.5361,43.435,43.5226,61400.0
2011-11-16 10:45:00,64.61,64.65,64.6,64.63,42900.0,43.5293,43.5563,43.5226,43.5428,42900.0
2011-11-16 10:50:00,64.64,64.73,64.61,64.65,53200.0,43.5496,43.6102,43.5293,43.5563,53200.0
2011-11-16 10:55:00,64.64,64.72,64.61,64.71,60500.0,43.5496,43.6035,43.5293,43.5967,60500.0
2011-11-16 11:00:00,64.72,64.89,64.72,64.86,74600.0,43.6035,43.718,43.6035,43.6978,74600.0
2011-11-16 11:05:00,64.86,64.89,64.81,64.81,68600.0,43.6978,43.718,43.6641,43.6641,68600.0
2011-11-16 11:10:00,64.81,64.86,64.77,64.86,50000.0,43.6641,43.6978,43.6371,43.6978,50000.0
2011-11-16 11:15:00,64.86,64.88,64.8,64.87,69700.0,43.6978,43.7112,43.6574,43.7045,69700.0
2011-11-16 11:20:00,64.87,64.93,64.85,64.9,45300.0,43.7045,43.7449,43.691,43.7247,45300.0
2011-11-16 11:25:00,64.91,64.94,64.85,64.86,52500.0,43.7315,43.7517,43.691,43.6978,52500.0
2011-11-16 11:30:00,64.86,64.9,64.82,64.82,47200.0,43.6978,43.7247,43.6708,43.6708,47200.0
2011-11-16 11:35:00,64.82,64.83,64.77,64.81,74900.0,43.6708,43.6776,43.6371,43.6641,74900.0
2011-11-16 11:40:00,64.81,64.84,64.76,64.77,25000.0,43.6641,43.6843,43.6304,43.6371,25000.0
2011-11-16 11:45:00,64.77,64.81,64.72,64.75,56900.0,43.6371,43.6641,43.6035,43.6237,56900.0
2011-11-16 11:50:00,64.76,64.82,64.76,64.78,52900.0,43.6304,43.6708,43.6304,43.6439,52900.0
2011-11-16 11:55:00,64.79,64.81,64.73,64.76,53800.0,43.6506,43.6641,43.6102,43.6304,53800.0
2011-11-16 12:00:00,64.76,64.77,64.72,64.76,35000.0,43.6304,43.6371,43.6035,43.6304,35000.0
2011-11-16 12:05:00,64.76,64.82,64.75,64.78,56400.0,43.6304,43.6708,43.6237,43.6439,56400.0
2011-11-16 12:10:00,64.78,64.8,64.72,64.78,39300.0,43.6439,43.6574,43.6035,43.6439,39300.0
2011-11-16 12:15:00,64.78,64.84,64.78,64.82,31600.0,43.6439,43.6843,43.6439,43.6708,31600.0
2011-11-16 12:20:00,64.82,64.83,64.75,64.75,35600.0,43.6708,43.6776,43.6237,43.6237,35600.0
2011-11-16 12:25:00,64.76,64.77,64.73,64.75,44600.0,43.6304,43.6371,43.6102,43.6237,44600.0
2011-11-16 12:30:00,64.75,64.8,64.75,64.79,33000.0,43.6237,43.6574,43.6237,43.6506,33000.0
2011-11-16 12:35:00,64.8,64.89,64.79,64.87,44400.0,43.6574,43.718,43.6506,43.7045,44400.0
2011-11-16 12:40:00,64.88,64.91,64.84,64.84,40200.0,43.7112,43.7315,43.6843,43.6843,40200.0
2011-11-16 12:45:00,64.85,64.89,64.8,64.82,33800.0,43.691,43.718,43.6574,43.6708,33800.0
2011-11-16 12:50:00,64.83,64.85,64.75,64.82,60200.0,43.6776,43.691,43.6237,43.6708,60200.0
2011-11-16 12:55:00,64.83,64.88,64.81,64.88,27600.0,43.6776,43.7112,43.6641,43.7112,27600.0
2011-11-16 13:00:00,64.88,64.97,64.88,64.96,53000.0,43.7112,43.7719,43.7112,43.7651,53000.0
2011-11-16 13:05:00,64.97,64.98,64.94,64.95,43000.0,43.7719,43.7786,43.7517,43.7584,43000.0
2011-11-16 13:10:00,64.95,64.97,64.91,64.92,28900.0,43.7584,43.7719,43.7315,43.7382,28900.0
2011-11-16 13:15:00,64.93,64.99,64.89,64.99,44700.0,43.7449,43.7854,43.718,43.7854,44700.0
2011-11-16 13:20:00,64.98,65.0,64.95,65.0,37100.0,43.7786,43.7921,43.7584,43.7921,37100.0
2011-11-16 13:25:00,65.0,65.1,65.0,65.08,63800.0,43.7921,43.8595,43.7921,43.846,63800.0
2011-11-16 13:30:00,65.08,65.08,65.02,65.06,47000.0,43.846,43.846,43.8056,43.8325,47000.0
2011-11-16 13:35:00,65.06,65.11,65.02,65.06,116600.0,43.8325,43.8662,43.8056,43.8325,116600.0
2011-11-16 13:40:00,65.07,65.12,65.06,65.1,95600.0,43.8393,43.8729,43.8325,43.8595,95600.0
2011-11-16 13:45:00,65.12,65.15,65.11,65.13,90800.0,43.8729,43.8932,43.8662,43.8797,90800.0
2011-11-16 13:50:00,65.13,65.16,65.08,65.08,85300.0,43.8797,43.8999,43.846,43.846,85300.0
2011-11-16 13:55:00,65.08,65.12,65.08,65.1,49600.0,43.846,43.8729,43.846,43.8595,49600.0
2011-11-16 14:00:00,65.08,65.14,65.07,65.14,67000.0,43.846,43.8864,43.8393,43.8864,67000.0
2011-11-16 14:05:00,65.13,65.14,65.07,65.08,49800.0,43.8797,43.8864,43.8393,43.846,49800.0
2011-11-16 14:10:00,65.07,65.1,65.0,65.03,53400.0,43.8393,43.8595,43.7921,43.8123,53400.0
2011-11-16 14:15:00,65.04,65.06,65.01,65.06,32100.0,43.819,43.8325,43.7988,43.8325,32100.0
2011-11-16 14:20:00,65.06,65.1,65.05,65.1,55600.0,43.8325,43.8595,43.8258,43.8595,55600.0
2011-11-16 14:25:00,65.09,65.09,65.05,65.05,46800.0,43.8527,43.8527,43.8258,43.8258,46800.0
2011-11-16 14:30:00,65.05,65.09,65.01,65.02,67100.0,43.8258,43.8527,43.7988,43.8056,67100.0
2011-11-16 14:35:00,65.03,65.09,65.03,65.07,52100.0,43.8123,43.8527,43.8123,43.8393,52100.0
2011-11-16 14:40:00,65.08,65.08,64.99,65.03,50500.0,43.846,43.846,43.7854,43.8123,50500.0
2011-11-16 14:45:00,65.02,65.02,64.93,64.96,50000.0,43.8056,43.8056,43.7449,43.7651,50000.0
2011-11-16 14:50:00,64.96,64.98,64.9,64.92,77600.0,43.7651,43.7786,43.7247,43.7382,77600.0
2011-11-16 14:55:00,64.91,64.94,64.85,64.94,68900.0,43.7315,43.7517,43.691,43.7517,68900.0
2011-11-16 15:00:00,64.95,64.95,64.85,64.87,63200.0,43.7584,43.7584,43.691,43.7045,63200.0
2011-11-16 15:05:00,64.88,64.95,64.87,64.9,63800.0,43.7112,43.7584,43.7045,43.7247,63800.0
2011-11-16 15:10:00,64.9,64.91,64.75,64.75,99500.0,43.7247,43.7315,43.6237,43.6237,99500.0
2011-11-16 15:15:00,64.76,64.78,64.59,64.6,327900.0,43.6304,43.6439,43.5159,43.5226,327900.0
2011-11-16 15:20:00,64.6,64.68,64.57,64.62,147500.0,43.5226,43.5765,43.5024,43.5361,147500.0
2011-11-16 15:25:00,64.62,64.65,64.5,64.53,227900.0,43.5361,43.5563,43.4552,43.4754,227900.0
2011-11-16 15:30:00,64.52,64.56,64.37,64.4,275400.0,43.4687,43.4957,43.3676,43.3879,275400.0
2011-11-16 15:35:00,64.4,64.52,64.38,64.51,263600.0,43.3879,43.4687,43.3744,43.462,263600.0
2011-11-16 15:40:00,64.5,64.56,64.47,64.52,309600.0,43.4552,43.4957,43.435,43.4687,309600.0
2011-11-16 15:45:00,64.53,64.6,64.49,64.51,262900.0,43.4754,43.5226,43.4485,43.462,262900.0
2011-11-16 15:50:00,64.5,64.52,64.37,64.44,423600.0,43.4552,43.4687,43.3676,43.4148,423600.0
2011-11-16 15:55:00,64.44,64.47,64.3,64.38,750600.0,43.4148,43.435,43.3205,43.3744,750600.0
2011-11-17 09:30:00,64.16,64.32,64.03,64.06,239900.0,43.2262,43.334,43.1386,43.1588,239900.0
2011-11-17 09:35:00,64.06,64.21,63.95,63.95,132800.0,43.1588,43.2599,43.0847,43.0847,132800.0
2011-11-17 09:40:00,63.96,64.0,63.89,63.89,154100.0,43.0914,43.1184,43.0443,43.0443,154100.0
2011-11-17 09:45:00,63.89,63.91,63.72,63.76,144000.0,43.0443,43.0577,42.9297,42.9567,144000.0
2011-11-17 09:50:00,63.75,63.82,63.72,63.79,116400.0,42.9499,42.9971,42.9297,42.9769,116400.0
2011-11-17 09:55:00,63.78,63.86,63.75,63.83,101100.0,42.9702,43.024,42.9499,43.0038,101100.0
2011-11-17 10:00:00,63.81,63.88,63.67,63.8,186200.0,42.9904,43.0375,42.896,42.9836,186200.0
2011-11-17 10:05:00,63.79,63.98,63.74,63.98,115500.0,42.9769,43.1049,42.9432,43.1049,115500.0
2011-11-17 10:10:00,63.98,63.98,63.83,63.84,73500.0,43.1049,43.1049,43.0038,43.0106,73500.0
2011-11-17 10:15:00,63.83,63.96,63.82,63.91,103000.0,43.0038,43.0914,42.9971,43.0577,103000.0
2011-11-17 10:20:00,63.93,63.98,63.87,63.88,118100.0,43.0712,43.1049,43.0308,43.0375,118100.0
2011-11-17 10:25:00,63.88,64.0,63.88,63.99,69900.0,43.0375,43.1184,43.0375,43.1116,69900.0
2011-11-17 10:30:00,63.98,64.03,63.8,63.99,140800.0,43.1049,43.1386,42.9836,43.1116,140800.0
2011-11-17 10:35:00,63.99,64.12,63.98,64.08,130000.0,43.1116,43.1992,43.1049,43.1723,130000.0
2011-11-17 10:40:00,64.08,64.13,64.01,64.07,58900.0,43.1723,43.206,43.1251,43.1655,58900.0
2011-11-17 10:45:00,64.07,64.13,64.04,64.09,72300.0,43.1655,43.206,43.1453,43.179,72300.0
2011-11-17 10:50:00,64.09,64.13,64.06,64.08,61400.0,43.179,43.206,43.1588,43.1723,61400.0
2011-11-17 10:55:00,64.08,64.16,64.02,64.13,153300.0,43.1723,43.2262,43.1318,43.206,153300.0
2011-11-17 11:00:00,64.13,64.19,64.09,64.12,175500.0,43.206,43.2464,43.179,43.1992,175500.0
2011-11-17 11:05:00,64.12,64.14,64.02,64.03,113500.0,43.1992,43.2127,43.1318,43.1386,113500.0
2011-11-17 11:10:00,64.04,64.07,64.0,64.01,50700.0,43.1453,43.1655,43.1184,43.1251,50700.0
2011-11-17 11:15:00,64.01,64.1,63.99,64.08,52600.0,43.1251,43.1857,43.1116,43.1723,52600.0
2011-11-17 11:20:00,64.08,64.09,63.97,64.01,65600.0,43.1723,43.179,43.0982,43.1251,65600.0
2011-11-17 11:25:00,64.01,64.13,64.01,64.07,50600.0,43.1251,43.206,43.1251,43.1655,50600.0
2011-11-17 11:30:00,64.07,64.2,64.06,64.16,87400.0,43.1655,43.2531,43.1588,43.2262,87400.0
2011-11-17 11:35:00,64.15,64.25,64.15,64.25,39800.0,43.2194,43.2868,43.2194,43.2868,39800.0
2011-11-17 11:40:00,64.25,64.3,64.23,64.29,59600.0,43.2868,43.3205,43.2733,43.3138,59600.0
2011-11-17 11:45:00,64.29,64.3,64.19,64.2,37400.0,43.3138,43.3205,43.2464,43.2531,37400.0
2011-11-17 11:50:00,64.2,64.25,64.18,64.19,46400.0,43.2531,43.2868,43.2396,43.2464,46400.0
2011-11-17 11:55:00,64.19,64.21,64.16,64.18,47200.0,43.2464,43.2599,43.2262,43.2396,47200.0
2011-11-17 12:00:00,64.18,64.21,64.12,64.13,47400.0,43.2396,43.2599,43.1992,43.206,47400.0
2011-11-17 12:05:00,64.14,64.15,64.03,64.04,100200.0,43.2127,43.2194,43.1386,43.1453,100200.0
2011-11-17 12:10:00,64.05,64.08,63.95,63.97,111100.0,43.1521,43.1723,43.0847,43.0982,111100.0
2011-11-17 12:15:00,63.97,64.0,63.96,63.96,121100.0,43.0982,43.1184,43.0914,43.0914,121100.0
2011-11-17 12:20:00,63.97,64.01,63.96,63.98,58100.0,43.0982,43.1251,43.0914,43.1049,58100.0
2011-11-17 12:25:00,63.98,64.0,63.88,63.92,103500.0,43.1049,43.1184,43.0375,43.0645,103500.0
2011-11-17 12:30:00,63.91,63.92,63.63,63.65,277900.0,43.0577,43.0645,42.8691,42.8826,277900.0
2011-11-17 12:35:00,63.64,63.68,63.47,63.59,291300.0,42.8758,42.9028,42.7613,42.8421,291300.0
2011-11-17 12:40:00,63.59,63.6,63.33,63.48,180200.0,42.8421,42.8489,42.667,42.768,180200.0
2011-11-17 12:45:00,63.48,63.54,63.43,63.49,144700.0,42.768,42.8085,42.7343,42.7748,144700.0
2011-11-17 12:50:00,63.49,63.59,63.44,63.48,84800.0,42.7748,42.8421,42.7411,42.768,84800.0
2011-11-17 12:55:00,63.48,63.58,63.43,63.56,113800.0,42.768,42.8354,42.7343,42.8219,113800.0
2011-11-17 13:00:00,63.56,63.58,63.46,63.51,125000.0,42.8219,42.8354,42.7546,42.7882,125000.0
2011-11-17 13:05:00,63.51,63.59,63.46,63.5,89100.0,42.7882,42.8421,42.7546,42.7815,89100.0
2011-11-17 13:10:00,63.5,63.61,63.46,63.6,89000.0,42.7815,42.8556,42.7546,42.8489,89000.0
2011-11-17 13:15:00,63.6,63.69,63.56,63.61,69600.0,42.8489,42.9095,42.8219,42.8556,69600.0
2011-11-17 13:20:00,63.62,63.69,63.51,63.62,268900.0,42.8624,42.9095,42.7882,42.8624,268900.0
2011-11-17 13:25:00,63.61,63.63,63.5,63.53,75700.0,42.8556,42.8691,42.7815,42.8017,75700.0
2011-11-17 13:30:00,63.53,63.57,63.43,63.43,111800.0,42.8017,42.8287,42.7343,42.7343,111800.0
2011-11-17 13:35:00,63.45,63.57,63.45,63.5,127500.0,42.7478,42.8287,42.7478,42.7815,127500.0
2011-11-17 13:40:00,63.5,63.55,63.4,63.45,99200.0,42.7815,42.8152,42.7141,42.7478,99200.0
2011-11-17 13:45:00,63.46,63.49,63.42,63.44,46900.0,42.7546,42.7748,42.7276,42.7411,46900.0
2011-11-17 13:50:00,63.42,63.43,63.3,63.38,163400.0,42.7276,42.7343,42.6468,42.7007,163400.0
2011-11-17 13:55:00,63.4,64.51,63.39,63.49,189000.0,42.7141,43.462,42.7074,42.7748,189000.0
2011-11-17 14:00:00,63.49,63.49,63.43,63.45,95000.0,42.7748,42.7748,42.7343,42.7478,95000.0
2011-11-17 14:05:00,63.45,63.53,63.45,63.5,146100.0,42.7478,42.8017,42.7478,42.7815,146100.0
2011-11-17 14:10:00,63.5,63.51,63.44,63.47,71200.0,42.7815,42.7882,42.7411,42.7613,71200.0
2011-11-17 14:15:00,63.46,63.48,63.42,63.47,115500.0,42.7546,42.768,42.7276,42.7613,115500.0
2011-11-17 14:20:00,63.46,63.52,63.43,63.44,101500.0,42.7546,42.795,42.7343,42.7411,101500.0
2011-11-17 14:25:00,63.44,63.51,63.42,63.49,171400.0,42.7411,42.7882,42.7276,42.7748,171400.0
2011-11-17 14:30:00,63.49,63.56,63.48,63.54,173100.0,42.7748,42.8219,42.768,42.8085,173100.0
2011-11-17 14:35:00,63.53,63.58,63.47,63.54,133700.0,42.8017,42.8354,42.7613,42.8085,133700.0
2011-11-17 14:40:00,63.53,63.59,63.53,63.57,77900.0,42.8017,42.8421,42.8017,42.8287,77900.0
2011-11-17 14:45:00,63.58,63.66,63.57,63.6,123100.0,42.8354,42.8893,42.8287,42.8489,123100.0
2011-11-17 14:50:00,63.59,63.67,63.59,63.65,108700.0,42.8421,42.896,42.8421,42.8826,108700.0
2011-11-17 14:55:00,63.65,63.69,63.64,63.66,100000.0,42.8826,42.9095,42.8758,42.8893,100000.0
2011-11-17 15:00:00,63.66,63.76,63.64,63.71,233000.0,42.8893,42.9567,42.8758,42.923,233000.0
2011-11-17 15:05:00,63.71,63.74,63.62,63.64,121100.0,42.923,42.9432,42.8624,42.8758,121100.0
2011-11-17 15:10:00,63.63,63.66,63.58,63.64,162900.0,42.8691,42.8893,42.8354,42.8758,162900.0
2011-11-17 15:15:00,63.64,63.67,63.57,63.62,90400.0,42.8758,42.896,42.8287,42.8624,90400.0
2011-11-17 15:20:00,63.62,63.78,63.57,63.74,215500.0,42.8624,42.9702,42.8287,42.9432,215500.0
2011-11-17 15:25:00,63.73,63.77,63.67,63.69,128200.0,42.9365,42.9634,42.896,42.9095,128200.0
2011-11-17 15:30:00,63.68,63.74,63.63,63.65,180800.0,42.9028,42.9432,42.8691,42.8826,180800.0
2011-11-17 15:35:00,63.65,63.69,63.63,63.66,242100.0,42.8826,42.9095,42.8691,42.8893,242100.0
2011-11-17 15:40:00,63.67,63.74,63.64,63.69,330500.0,42.896,42.9432,42.8758,42.9095,330500.0
2011-11-17 15:45:00,63.68,63.88,63.67,63.82,339200.0,42.9028,43.0375,42.896,42.9971,339200.0
2011-11-17 15:50:00,63.83,63.83,63.68,63.72,348100.0,43.0038,43.0038,42.9028,42.9297,348100.0
2011-11-17 15:55:00,63.73,63.94,63.62,63.94,739100.0,42.9365,43.0779,42.8624,43.0779,739100.0
2011-11-18 09:30:00,64.1,64.2,63.95,63.97,1644600.0,43.1857,43.2531,43.0847,43.0982,1644600.0
2011-11-18 09:35:00,63.96,64.01,63.9,63.92,207100.0,43.0914,43.1251,43.051,43.0645,207100.0
2011-11-18 09:40:00,63.91,63.97,63.78,63.94,172600.0,43.0577,43.0982,42.9702,43.0779,172600.0
2011-11-18 09:45:00,63.92,63.94,63.85,63.92,91300.0,43.0645,43.0779,43.0173,43.0645,91300.0
2011-11-18 09:50:00,63.93,63.93,63.76,63.76,143800.0,43.0712,43.0712,42.9567,42.9567,143800.0
2011-11-18 09:55:00,63.76,63.84,63.72,63.79,213700.0,42.9567,43.0106,42.9297,42.9769,213700.0
2011-11-18 10:00:00,63.79,63.86,63.7,63.85,174100.0,42.9769,43.024,42.9163,43.0173,174100.0
2011-11-18 10:05:00,63.84,63.86,63.64,63.67,166900.0,43.0106,43.024,42.8758,42.896,166900.0
2011-11-18 10:10:00,63.66,63.74,63.6,63.71,139400.0,42.8893,42.9432,42.8489,42.923,139400.0
2011-11-18 10:15:00,63.71,63.72,63.59,63.7,100000.0,42.923,42.9297,42.8421,42.9163,100000.0
2011-11-18 10:20:00,63.69,63.75,63.63,63.73,90700.0,42.9095,42.9499,42.8691,42.9365,90700.0
2011-11-18 10:25:00,63.71,63.8,63.65,63.76,93900.0,42.923,42.9836,42.8826,42.9567,93900.0
2011-11-18 10:30:00,63.76,63.87,63.75,63.85,102000.0,42.9567,43.0308,42.9499,43.0173,102000.0
2011-11-18 10:35:00,63.84,63.93,63.83,63.9,69800.0,43.0106,43.0712,43.0038,43.051,69800.0
2011-11-18 10:40:00,63.9,63.94,63.82,63.85,62900.0,43.051,43.0779,42.9971,43.0173,62900.0
2011-11-18 10:45:00,63.85,64.0,63.85,64.0,76000.0,43.0173,43.1184,43.0173,43.1184,76000.0
2011-11-18 10:50:00,64.0,64.04,63.94,63.96,92800.0,43.1184,43.1453,43.0779,43.0914,92800.0
2011-11-18 10:55:00,63.95,63.96,63.88,63.9,49700.0,43.0847,43.0914,43.0375,43.051,49700.0
2011-11-18 11:00:00,63.89,63.9,63.82,63.84,40100.0,43.0443,43.051,42.9971,43.0106,40100.0
2011-11-18 11:05:00,63.84,63.86,63.78,63.78,51700.0,43.0106,43.024,42.9702,42.9702,51700.0
2011-11-18 11:10:00,63.79,63.83,63.78,63.82,30900.0,42.9769,43.0038,42.9702,42.9971,30900.0
2011-11-18 11:15:00,63.82,63.83,63.71,63.71,48400.0,42.9971,43.0038,42.923,42.923,48400.0
2011-11-18 11:20:00,63.72,63.8,63.72,63.77,38400.0,42.9297,42.9836,42.9297,42.9634,38400.0
2011-11-18 11:25:00,63.78,63.87,63.77,63.81,24500.0,42.9702,43.0308,42.9634,42.9904,24500.0
2011-11-18 11:30:00,63.82,63.85,63.67,63.67,54500.0,42.9971,43.0173,42.896,42.896,54500.0
2011-11-18 11:35:00,63.68,63.71,63.65,63.68,85200.0,42.9028,42.923,42.8826,42.9028,85200.0
2011-11-18 11:40:00,63.68,63.7,63.65,63.67,64700.0,42.9028,42.9163,42.8826,42.896,64700.0
2011-11-18 11:45:00,63.66,63.67,63.62,63.65,84000.0,42.8893,42.896,42.8624,42.8826,84000.0
2011-11-18 11:50:00,63.65,63.68,63.62,63.68,83200.0,42.8826,42.9028,42.8624,42.9028,83200.0
2011-11-18 11:55:00,63.68,63.73,63.66,63.66,74900.0,42.9028,42.9365,42.8893,42.8893,74900.0
2011-11-18 12:00:00,63.67,63.69,63.57,63.66,107500.0,42.896,42.9095,42.8287,42.8893,107500.0
2011-11-18 12:05:00,63.66,63.67,63.56,63.64,42200.0,42.8893,42.896,42.8219,42.8758,42200.0
2011-11-18 12:10:00,63.64,63.67,63.63,63.66,27700.0,42.8758,42.896,42.8691,42.8893,27700.0
2011-11-18 12:15:00,63.65,63.71,63.63,63.66,30300.0,42.8826,42.923,42.8691,42.8893,30300.0
2011-11-18 12:20:00,63.66,63.72,63.66,63.7,42900.0,42.8893,42.9297,42.8893,42.9163,42900.0
2011-11-18 12:25:00,63.7,63.8,63.67,63.75,96700.0,42.9163,42.9836,42.896,42.9499,96700.0
2011-11-18 12:30:00,63.75,63.8,63.73,63.75,46400.0,42.9499,42.9836,42.9365,42.9499,46400.0
2011-11-18 12:35:00,63.75,63.81,63.75,63.8,17800.0,42.9499,42.9904,42.9499,42.9836,17800.0
2011-11-18 12:40:00,63.81,63.88,63.8,63.86,61300.0,42.9904,43.0375,42.9836,43.024,61300.0
2011-11-18 12:45:00,63.86,63.89,63.81,63.83,40900.0,43.024,43.0443,42.9904,43.0038,40900.0
2011-11-18 12:50:00,63.82,63.83,63.75,63.79,61300.0,42.9971,43.0038,42.9499,42.9769,61300.0
2011-11-18 12:55:00,63.8,63.85,63.8,63.85,26900.0,42.9836,43.0173,42.9836,43.0173,26900.0
2011-11-18 13:00:00,63.84,63.87,63.8,63.8,59000.0,43.0106,43.0308,42.9836,42.9836,59000.0
2011-11-18 13:05:00,63.8,63.82,63.79,63.8,56500.0,42.9836,42.9971,42.9769,42.9836,56500.0
2011-11-18 13:10:00,63.81,63.82,63.79,63.81,13600.0,42.9904,42.9971,42.9769,42.9904,13600.0
2011-11-18 13:15:00,63.82,63.89,63.82,63.83,46000.0,42.9971,43.0443,42.9971,43.0038,46000.0
2011-11-18 13:20:00,63.83,63.84,63.79,63.82,21500.0,43.0038,43.0106,42.9769,42.9971,21500.0
2011-11-18 13:25:00,63.81,63.89,63.8,63.88,58600.0,42.9904,43.0443,42.9836,43.0375,58600.0
2011-11-18 13:30:00,63.88,63.94,63.88,63.93,66600.0,43.0375,43.0779,43.0375,43.0712,66600.0
2011-11-18 13:35:00,63.93,63.98,63.92,63.95,49300.0,43.0712,43.1049,43.0645,43.0847,49300.0
2011-11-18 13:40:00,63.96,63.96,63.88,63.88,51500.0,43.0914,43.0914,43.0375,43.0375,51500.0
2011-11-18 13:45:00,63.9,63.9,63.86,63.89,22800.0,43.051,43.051,43.024,43.0443,22800.0
2011-11-18 13:50:00,63.89,63.9,63.87,63.87,36700.0,43.0443,43.051,43.0308,43.0308,36700.0
2011-11-18 13:55:00,63.87,63.88,63.85,63.86,22300.0,43.0308,43.0375,43.0173,43.024,22300.0
2011-11-18 14:00:00,63.85,63.87,63.81,63.83,32500.0,43.0173,43.0308,42.9904,43.0038,32500.0
2011-11-18 14:05:00,63.82,63.84,63.81,63.82,34400.0,42.9971,43.0106,42.9904,42.9971,34400.0
2011-11-18 14:10:00,63.82,63.92,63.82,63.92,94100.0,42.9971,43.0645,42.9971,43.0645,94100.0
2011-11-18 14:15:00,63.91,63.93,63.85,63.88,62100.0,43.0577,43.0712,43.0173,43.0375,62100.0
2011-11-18 14:20:00,63.87,63.88,63.84,63.85,38600.0,43.0308,43.0375,43.0106,43.0173,38600.0
2011-11-18 14:25:00,63.85,63.9,63.84,63.88,66000.0,43.0173,43.051,43.0106,43.0375,66000.0
2011-11-18 14:30:00,63.89,63.91,63.87,63.89,35100.0,43.0443,43.0577,43.0308,43.0443,35100.0
2011-11-18 14:35:00,63.9,63.93,63.87,63.9,76300.0,43.051,43.0712,43.0308,43.051,76300.0
2011-11-18 14:40:00,63.9,63.9,63.87,63.89,46300.0,43.051,43.051,43.0308,43.0443,46300.0
2011-11-18 14:45:00,63.9,63.94,63.9,63.91,85500.0,43.051,43.0779,43.051,43.0577,85500.0
2011-11-18 14:50:00,63.9,63.95,63.88,63.95,52800.0,43.051,43.0847,43.0375,43.0847,52800.0
2011-11-18 14:55:00,63.94,63.97,63.93,63.95,117300.0,43.0779,43.0982,43.0712,43.0847,117300.0
2011-11-18 15:00:00,63.96,63.97,63.92,63.96,112800.0,43.0914,43.0982,43.0645,43.0914,112800.0
2011-11-18 15:05:00,63.96,64.0,63.95,63.99,124300.0,43.0914,43.1184,43.0847,43.1116,124300.0
2011-11-18 15:10:00,63.98,64.0,63.96,64.0,85900.0,43.1049,43.1184,43.0914,43.1184,85900.0
2011-11-18 15:15:00,64.0,64.01,63.98,64.0,94000.0,43.1184,43.1251,43.1049,43.1184,94000.0
2011-11-18 15:20:00,64.01,64.01,63.98,64.0,116500.0,43.1251,43.1251,43.1049,43.1184,116500.0
2011-11-18 15:25:00,63.99,64.02,63.98,64.01,116800.0,43.1116,43.1318,43.1049,43.1251,116800.0
2011-11-18 15:30:00,64.01,64.03,63.94,64.0,82300.0,43.1251,43.1386,43.0779,43.1184,82300.0
2011-11-18 15:35:00,63.99,64.05,63.96,63.97,92200.0,43.1116,43.1521,43.0914,43.0982,92200.0
2011-11-18 15:40:00,63.97,63.98,63.85,63.85,149100.0,43.0982,43.1049,43.0173,43.0173,149100.0
2011-11-18 15:45:00,63.85,63.98,63.84,63.89,204000.0,43.0173,43.1049,43.0106,43.0443,204000.0
2011-11-18 15:50:00,63.9,63.94,63.87,63.87,180400.0,43.051,43.0779,43.0308,43.0308,180400.0
2011-11-18 15:55:00,63.87,63.88,63.72,63.85,1019600.0,43.0308,43.0375,42.9297,43.0173,1019600.0
2011-11-21 09:30:00,63.27,63.34,63.05,63.28,220400.0,42.6266,42.6737,42.4783,42.6333,220400.0
2011-11-21 09:35:00,63.28,63.28,63.14,63.18,70100.0,42.6333,42.6333,42.539,42.5659,70100.0
2011-11-21 09:40:00,63.17,63.28,63.11,63.26,128500.0,42.5592,42.6333,42.5188,42.6198,128500.0
2011-11-21 09:45:00,63.27,63.27,63.16,63.18,136000.0,42.6266,42.6266,42.5524,42.5659,136000.0
2011-11-21 09:50:00,63.17,63.18,63.08,63.08,89900.0,42.5592,42.5659,42.4985,42.4985,89900.0
2011-11-21 09:55:00,63.11,63.21,63.06,63.18,112300.0,42.5188,42.5861,42.4851,42.5659,112300.0
2011-11-21 10:00:00,63.18,63.27,63.1,63.19,141400.0,42.5659,42.6266,42.512,42.5727,141400.0
2011-11-21 10:05:00,63.19,63.21,63.06,63.19,119200.0,42.5727,42.5861,42.4851,42.5727,119200.0
2011-11-21 10:10:00,63.19,63.29,63.18,63.25,116600.0,42.5727,42.64,42.5659,42.6131,116600.0
2011-11-21 10:15:00,63.26,63.3,63.13,63.17,98900.0,42.6198,42.6468,42.5322,42.5592,98900.0
2011-11-21 10:20:00,63.17,63.21,63.11,63.2,56500.0,42.5592,42.5861,42.5188,42.5794,56500.0
2011-11-21 10:25:00,63.21,63.28,63.17,63.2,127100.0,42.5861,42.6333,42.5592,42.5794,127100.0
2011-11-21 10:30:00,63.2,63.24,63.12,63.16,88900.0,42.5794,42.6063,42.5255,42.5524,88900.0
2011-11-21 10:35:00,63.17,63.22,63.12,63.16,106900.0,42.5592,42.5929,42.5255,42.5524,106900.0
2011-11-21 10:40:00,63.16,63.19,63.11,63.17,177400.0,42.5524,42.5727,42.5188,42.5592,177400.0
2011-11-21 10:45:00,63.17,63.17,63.11,63.12,110000.0,42.5592,42.5592,42.5188,42.5255,110000.0
2011-11-21 10:50:00,63.12,63.15,63.06,63.07,179100.0,42.5255,42.5457,42.4851,42.4918,179100.0
2011-11-21 10:55:00,63.07,63.12,63.05,63.07,137400.0,42.4918,42.5255,42.4783,42.4918,137400.0
2011-11-21 11:00:00,63.07,63.08,63.03,63.07,129300.0,42.4918,42.4985,42.4649,42.4918,129300.0
2011-11-21 11:05:00,63.07,63.07,63.0,63.05,199100.0,42.4918,42.4918,42.4446,42.4783,199100.0
2011-11-21 11:10:00,63.05,63.11,63.03,63.07,150000.0,42.4783,42.5188,42.4649,42.4918,150000.0
2011-11-21 11:15:00,63.08,63.1,63.01,63.04,179800.0,42.4985,42.512,42.4514,42.4716,179800.0
2011-11-21 11:20:00,63.04,63.06,63.0,63.01,101400.0,42.4716,42.4851,42.4446,42.4514,101400.0
2011-11-21 11:25:00,63.01,63.05,63.0,63.0,133900.0,42.4514,42.4783,42.4446,42.4446,133900.0
2011-11-21 11:30:00,63.0,63.05,62.95,62.99,150600.0,42.4446,42.4783,42.411,42.4379,150600.0
2011-11-21 11:35:00,63.0,63.0,62.91,62.94,121900.0,42.4446,42.4446,42.384,42.4042,121900.0
2011-11-21 11:40:00,62.94,62.99,62.92,62.96,73400.0,42.4042,42.4379,42.3907,42.4177,73400.0
2011-11-21 11:45:00,62.96,63.02,62.89,63.02,86100.0,42.4177,42.4581,42.3705,42.4581,86100.0
2011-11-21 11:50:00,63.01,63.04,62.98,63.01,58800.0,42.4514,42.4716,42.4312,42.4514,58800.0
2011-11-21 11:55:00,63.0,63.1,62.99,63.08,65000.0,42.4446,42.512,42.4379,42.4985,65000.0
2011-11-21 12:00:00,63.09,63.12,63.04,63.05,85300.0,42.5053,42.5255,42.4716,42.4783,85300.0
2011-11-21 12:05:00,63.05,63.12,63.05,63.1,45700.0,42.4783,42.5255,42.4783,42.512,45700.0
2011-11-21 12:10:00,63.1,63.15,63.09,63.13,69000.0,42.512,42.5457,42.5053,42.5322,69000.0
2011-11-21 12:15:00,63.12,63.13,63.02,63.05,63000.0,42.5255,42.5322,42.4581,42.4783,63000.0
2011-11-21 12:20:00,63.05,63.08,63.01,63.04,64900.0,42.4783,42.4985,42.4514,42.4716,64900.0
2011-11-21 12:25:00,63.04,63.04,63.02,63.04,67700.0,42.4716,42.4716,42.4581,42.4716,67700.0
2011-11-21 12:30:00,63.03,63.04,63.0,63.0,72600.0,42.4649,42.4716,42.4446,42.4446,72600.0
2011-11-21 12:35:00,63.01,63.03,62.98,63.01,90600.0,42.4514,42.4649,42.4312,42.4514,90600.0
2011-11-21 12:40:00,63.0,63.04,62.99,63.03,61800.0,42.4446,42.4716,42.4379,42.4649,61800.0
2011-11-21 12:45:00,63.03,63.04,63.0,63.02,65400.0,42.4649,42.4716,42.4446,42.4581,65400.0
2011-11-21 12:50:00,63.02,63.08,63.01,63.08,51100.0,42.4581,42.4985,42.4514,42.4985,51100.0
2011-11-21 12:55:00,63.08,63.08,63.0,63.01,114500.0,42.4985,42.4985,42.4446,42.4514,114500.0
2011-11-21 13:00:00,63.01,63.12,63.01,63.11,48900.0,42.4514,42.5255,42.4514,42.5188,48900.0
2011-11-21 13:05:00,63.1,63.19,63.1,63.18,84100.0,42.512,42.5727,42.512,42.5659,84100.0
2011-11-21 13:10:00,63.18,63.2,63.15,63.16,64100.0,42.5659,42.5794,42.5457,42.5524,64100.0
2011-11-21 13:15:00,63.15,63.19,63.13,63.17,72200.0,42.5457,42.5727,42.5322,42.5592,72200.0
2011-11-21 13:20:00,63.17,63.22,63.17,63.19,62200.0,42.5592,42.5929,42.5592,42.5727,62200.0
2011-11-21 13:25:00,63.19,63.21,63.1,63.11,65300.0,42.5727,42.5861,42.512,42.5188,65300.0
2011-11-21 13:30:00,63.11,63.12,63.06,63.11,57500.0,42.5188,42.5255,42.4851,42.5188,57500.0
2011-11-21 13:35:00,63.09,63.1,63.07,63.09,72100.0,42.5053,42.512,42.4918,42.5053,72100.0
2011-11-21 13:40:00,63.08,63.09,63.07,63.07,37200.0,42.4985,42.5053,42.4918,42.4918,37200.0
2011-11-21 13:45:00,63.07,63.08,63.02,63.07,57100.0,42.4918,42.4985,42.4581,42.4918,57100.0
2011-11-21 13:50:00,63.07,63.1,63.05,63.05,58000.0,42.4918,42.512,42.4783,42.4783,58000.0
2011-11-21 13:55:00,63.06,63.06,62.99,63.0,62500.0,42.4851,42.4851,42.4379,42.4446,62500.0
2011-11-21 14:00:00,63.0,63.01,62.96,62.98,69100.0,42.4446,42.4514,42.4177,42.4312,69100.0
2011-11-21 14:05:00,62.98,63.0,62.95,63.0,74100.0,42.4312,42.4446,42.411,42.4446,74100.0
2011-11-21 14:10:00,62.99,63.1,62.99,63.08,154500.0,42.4379,42.512,42.4379,42.4985,154500.0
2011-11-21 14:15:00,63.06,63.17,63.02,63.11,148600.0,42.4851,42.5592,42.4581,42.5188,148600.0
2011-11-21 14:20:00,63.11,63.11,63.03,63.07,75700.0,42.5188,42.5188,42.4649,42.4918,75700.0
2011-11-21 14:25:00,63.07,63.07,63.04,63.07,56300.0,42.4918,42.4918,42.4716,42.4918,56300.0
2011-11-21 14:30:00,63.07,63.12,63.01,63.04,100400.0,42.4918,42.5255,42.4514,42.4716,100400.0
2011-11-21 14:35:00,63.04,63.07,63.01,63.03,86700.0,42.4716,42.4918,42.4514,42.4649,86700.0
2011-11-21 14:40:00,63.03,63.07,63.02,63.04,92400.0,42.4649,42.4918,42.4581,42.4716,92400.0
2011-11-21 14:45:00,63.04,63.09,63.0,63.01,118500.0,42.4716,42.5053,42.4446,42.4514,118500.0
2011-11-21 14:50:00,63.01,63.02,62.95,62.96,89600.0,42.4514,42.4581,42.411,42.4177,89600.0
2011-11-21 14:55:00,62.96,63.01,62.95,62.95,96900.0,42.4177,42.4514,42.411,42.411,96900.0
2011-11-21 15:00:00,62.95,62.98,62.9,62.91,159300.0,42.411,42.4312,42.3773,42.384,159300.0
2011-11-21 15:05:00,62.91,62.94,62.88,62.92,91600.0,42.384,42.4042,42.3638,42.3907,91600.0
2011-11-21 15:10:00,62.92,63.0,62.92,63.0,121100.0,42.3907,42.4446,42.3907,42.4446,121100.0
2011-11-21 15:15:00,63.0,63.06,62.94,63.05,153800.0,42.4446,42.4851,42.4042,42.4783,153800.0
2011-11-21 15:20:00,63.04,63.15,63.02,63.05,154600.0,42.4716,42.5457,42.4581,42.4783,154600.0
2011-11-21 15:25:00,63.05,63.16,63.05,63.1,165200.0,42.4783,42.5524,42.4783,42.512,165200.0
2011-11-21 15:30:00,63.1,63.14,63.03,63.05,152800.0,42.512,42.539,42.4649,42.4783,152800.0
2011-11-21 15:35:00,63.05,63.14,63.05,63.09,115200.0,42.4783,42.539,42.4783,42.5053,115200.0
2011-11-21 15:40:00,63.1,63.12,63.04,63.1,151400.0,42.512,42.5255,42.4716,42.512,151400.0
2011-11-21 15:45:00,63.09,63.16,63.08,63.1,210700.0,42.5053,42.5524,42.4985,42.512,210700.0
2011-11-21 15:50:00,63.11,63.15,62.98,62.99,266900.0,42.5188,42.5457,42.4312,42.4379,266900.0
2011-11-21 15:55:00,62.99,63.07,62.94,62.94,699000.0,42.4379,42.4918,42.4042,42.4042,699000.0
2011-11-22 09:30:00,62.95,63.0,62.91,62.99,249900.0,42.411,42.4446,42.384,42.4379,249900.0
2011-11-22 09:35:00,62.99,63.08,62.97,63.08,125800.0,42.4379,42.4985,42.4244,42.4985,125800.0
2011-11-22 09:40:00,63.08,63.13,62.98,62.99,101700.0,42.4985,42.5322,42.4312,42.4379,101700.0
2011-11-22 09:45:00,63.01,63.12,62.99,63.05,78200.0,42.4514,42.5255,42.4379,42.4783,78200.0
2011-11-22 09:50:00,63.04,63.06,62.97,63.0,95600.0,42.4716,42.4851,42.4244,42.4446,95600.0
2011-11-22 09:55:00,63.0,63.0,62.86,62.91,137900.0,42.4446,42.4446,42.3503,42.384,137900.0
2011-11-22 10:00:00,62.91,62.99,62.86,62.98,157000.0,42.384,42.4379,42.3503,42.4312,157000.0
2011-11-22 10:05:00,62.98,63.04,62.96,62.99,75100.0,42.4312,42.4716,42.4177,42.4379,75100.0
2011-11-22 10:10:00,62.99,62.99,62.88,62.88,59700.0,42.4379,42.4379,42.3638,42.3638,59700.0
2011-11-22 10:15:00,62.87,62.99,62.86,62.94,69100.0,42.3571,42.4379,42.3503,42.4042,69100.0
2011-11-22 10:20:00,62.94,63.08,62.93,63.08,102700.0,42.4042,42.4985,42.3975,42.4985,102700.0
2011-11-22 10:25:00,63.09,63.17,63.08,63.16,87800.0,42.5053,42.5592,42.4985,42.5524,87800.0
2011-11-22 10:30:00,63.16,63.18,63.01,63.03,113700.0,42.5524,42.5659,42.4514,42.4649,113700.0
2011-11-22 10:35:00,63.02,63.09,62.97,63.07,69100.0,42.4581,42.5053,42.4244,42.4918,69100.0
2011-11-22 10:40:00,63.08,63.1,63.01,63.02,70300.0,42.4985,42.512,42.4514,42.4581,70300.0
2011-11-22 10:45:00,63.02,63.02,62.86,62.87,93500.0,42.4581,42.4581,42.3503,42.3571,93500.0
2011-11-22 10:50:00,62.87,62.9,62.8,62.83,142800.0,42.3571,42.3773,42.3099,42.3301,142800.0
2011-11-22 10:55:00,62.82,62.82,62.75,62.8,156100.0,42.3234,42.3234,42.2762,42.3099,156100.0
2011-11-22 11:00:00,62.8,62.86,62.75,62.75,97900.0,42.3099,42.3503,42.2762,42.2762,97900.0
2011-11-22 11:05:00,62.76,62.84,62.7,62.8,106000.0,42.283,42.3369,42.2425,42.3099,106000.0
2011-11-22 11:10:00,62.81,62.89,62.79,62.85,100400.0,42.3166,42.3705,42.3032,42.3436,100400.0
2011-11-22 11:15:00,62.85,62.92,62.8,62.91,124300.0,42.3436,42.3907,42.3099,42.384,124300.0
2011-11-22 11:20:00,62.9,62.91,62.76,62.85,128400.0,42.3773,42.384,42.283,42.3436,128400.0
2011-11-22 11:25:00,62.84,62.92,62.81,62.82,99600.0,42.3369,42.3907,42.3166,42.3234,99600.0
2011-11-22 11:30:00,62.82,62.83,62.74,62.75,103100.0,42.3234,42.3301,42.2695,42.2762,103100.0
2011-11-22 11:35:00,62.76,62.78,62.71,62.77,100500.0,42.283,42.2964,42.2493,42.2897,100500.0
2011-11-22 11:40:00,62.76,62.8,62.7,62.79,88500.0,42.283,42.3099,42.2425,42.3032,88500.0
2011-11-22 11:45:00,62.8,62.81,62.72,62.72,61400.0,42.3099,42.3166,42.256,42.256,61400.0
2011-11-22 11:50:00,62.72,62.81,62.7,62.8,95700.0,42.256,42.3166,42.2425,42.3099,95700.0
2011-11-22 11:55:00,62.8,62.83,62.79,62.81,62800.0,42.3099,42.3301,42.3032,42.3166,62800.0
2011-11-22 12:00:00,62.81,63.01,62.8,62.96,155800.0,42.3166,42.4514,42.3099,42.4177,155800.0
2011-11-22 12:05:00,62.96,63.19,62.96,63.12,137500.0,42.4177,42.5727,42.4177,42.5255,137500.0
2011-11-22 12:10:00,63.12,63.14,63.01,63.09,63400.0,42.5255,42.539,42.4514,42.5053,63400.0
2011-11-22 12:15:00,63.08,63.2,63.08,63.13,76700.0,42.4985,42.5794,42.4985,42.5322,76700.0
2011-11-22 12:20:00,63.14,63.18,63.08,63.08,44100.0,42.539,42.5659,42.4985,42.4985,44100.0
2011-11-22 12:25:00,63.08,63.09,62.98,63.01,69000.0,42.4985,42.5053,42.4312,42.4514,69000.0
2011-11-22 12:30:00,63.0,63.02,62.96,63.0,77300.0,42.4446,42.4581,42.4177,42.4446,77300.0
2011-11-22 12:35:00,63.0,63.02,62.92,62.92,53800.0,42.4446,42.4581,42.3907,42.3907,53800.0
2011-11-22 12:40:00,62.92,62.98,62.92,62.98,42800.0,42.3907,42.4312,42.3907,42.4312,42800.0
2011-11-22 12:45:00,62.98,62.99,62.9,62.91,68200.0,42.4312,42.4379,42.3773,42.384,68200.0
2011-11-22 12:50:00,62.9,62.97,62.9,62.91,51400.0,42.3773,42.4244,42.3773,42.384,51400.0
2011-11-22 12:55:00,62.91,63.03,62.9,63.03,92400.0,42.384,42.4649,42.3773,42.4649,92400.0
2011-11-22 13:00:00,63.03,63.09,63.02,63.03,109000.0,42.4649,42.5053,42.4581,42.4649,109000.0
2011-11-22 13:05:00,63.04,63.07,62.96,62.97,137100.0,42.4716,42.4918,42.4177,42.4244,137100.0
2011-11-22 13:10:00,62.98,62.99,62.93,62.94,41200.0,42.4312,42.4379,42.3975,42.4042,41200.0
2011-11-22 13:15:00,62.94,63.09,62.94,63.08,49300.0,42.4042,42.5053,42.4042,42.4985,49300.0
2011-11-22 13:20:00,63.09,63.13,63.03,63.03,157300.0,42.5053,42.5322,42.4649,42.4649,157300.0
2011-11-22 13:25:00,63.02,63.03,62.95,62.96,108100.0,42.4581,42.4649,42.411,42.4177,108100.0
2011-11-22 13:30:00,62.96,62.98,62.94,62.97,87200.0,42.4177,42.4312,42.4042,42.4244,87200.0
2011-11-22 13:35:00,62.97,62.98,62.93,62.94,61800.0,42.4244,42.4312,42.3975,42.4042,61800.0
2011-11-22 13:40:00,62.95,62.99,62.92,62.98,72800.0,42.411,42.4379,42.3907,42.4312,72800.0
2011-11-22 13:45:00,62.98,63.04,62.97,63.04,77300.0,42.4312,42.4716,42.4244,42.4716,77300.0
2011-11-22 13:50:00,63.04,63.04,62.96,62.96,82600.0,42.4716,42.4716,42.4177,42.4177,82600.0
2011-11-22 13:55:00,62.95,62.98,62.92,62.97,84500.0,42.411,42.4312,42.3907,42.4244,84500.0
2011-11-22 14:00:00,62.97,62.99,62.9,62.91,45000.0,42.4244,42.4379,42.3773,42.384,45000.0
2011-11-22 14:05:00,62.91,62.92,62.89,62.9,57200.0,42.384,42.3907,42.3705,42.3773,57200.0
2011-11-22 14:10:00,62.91,62.98,62.9,62.95,37800.0,42.384,42.4312,42.3773,42.411,37800.0
2011-11-22 14:15:00,62.95,62.95,62.9,62.92,61100.0,42.411,42.411,42.3773,42.3907,61100.0
2011-11-22 14:20:00,62.91,62.92,62.86,62.87,106000.0,42.384,42.3907,42.3503,42.3571,106000.0
2011-11-22 14:25:00,62.87,62.93,62.87,62.91,49600.0,42.3571,42.3975,42.3571,42.384,49600.0
2011-11-22 14:30:00,62.92,62.92,62.85,62.87,54400.0,42.3907,42.3907,42.3436,42.3571,54400.0
2011-11-22 14:35:00,62.87,62.91,62.85,62.87,60700.0,42.3571,42.384,42.3436,42.3571,60700.0
2011-11-22 14:40:00,62.88,62.91,62.85,62.88,77100.0,42.3638,42.384,42.3436,42.3638,77100.0
2011-11-22 14:45:00,62.88,62.9,62.86,62.87,73500.0,42.3638,42.3773,42.3503,42.3571,73500.0
2011-11-22 14:50:00,62.87,62.88,62.8,62.82,119900.0,42.3571,42.3638,42.3099,42.3234,119900.0
2011-11-22 14:55:00,62.81,62.85,62.78,62.84,126700.0,42.3166,42.3436,42.2964,42.3369,126700.0
2011-11-22 15:00:00,62.84,62.88,62.83,62.85,133400.0,42.3369,42.3638,42.3301,42.3436,133400.0
2011-11-22 15:05:00,62.85,62.92,62.83,62.86,106200.0,42.3436,42.3907,42.3301,42.3503,106200.0
2011-11-22 15:10:00,62.86,62.88,62.83,62.83,55100.0,42.3503,42.3638,42.3301,42.3301,55100.0
2011-11-22 15:15:00,62.82,62.89,62.81,62.87,95200.0,42.3234,42.3705,42.3166,42.3571,95200.0
2011-11-22 15:20:00,62.87,62.93,62.86,62.92,69500.0,42.3571,42.3975,42.3503,42.3907,69500.0
2011-11-22 15:25:00,62.92,62.96,62.88,62.9,78600.0,42.3907,42.4177,42.3638,42.3773,78600.0
2011-11-22 15:30:00,62.89,62.98,62.88,62.91,105800.0,42.3705,42.4312,42.3638,42.384,105800.0
2011-11-22 15:35:00,62.9,62.94,62.86,62.88,126800.0,42.3773,42.4042,42.3503,42.3638,126800.0
2011-11-22 15:40:00,62.87,62.93,62.86,62.87,189500.0,42.3571,42.3975,42.3503,42.3571,189500.0
2011-11-22 15:45:00,62.87,62.98,62.87,62.95,259300.0,42.3571,42.4312,42.3571,42.411,259300.0
2011-11-22 15:50:00,62.94,62.99,62.88,62.98,208400.0,42.4042,42.4379,42.3638,42.4312,208400.0
2011-11-22 15:55:00,62.97,62.99,62.88,62.91,375000.0,42.4244,42.4379,42.3638,42.384,375000.0
2011-11-23 09:30:00,62.67,62.67,62.42,62.51,264100.0,42.2223,42.2223,42.0539,42.1145,264100.0
2011-11-23 09:35:00,62.5,62.57,62.39,62.4,130300.0,42.1078,42.1549,42.0337,42.0404,130300.0
2011-11-23 09:40:00,62.4,62.41,62.25,62.29,158800.0,42.0404,42.0471,41.9394,41.9663,158800.0
2011-11-23 09:45:00,62.28,62.39,62.28,62.35,80100.0,41.9596,42.0337,41.9596,42.0067,80100.0
2011-11-23 09:50:00,62.35,62.41,62.31,62.38,149600.0,42.0067,42.0471,41.9798,42.0269,149600.0
2011-11-23 09:55:00,62.38,62.39,62.2,62.24,164300.0,42.0269,42.0337,41.9057,41.9326,164300.0
2011-11-23 10:00:00,62.24,62.32,62.2,62.22,194400.0,41.9326,41.9865,41.9057,41.9191,194400.0
2011-11-23 10:05:00,62.22,62.27,62.21,62.27,147600.0,41.9191,41.9528,41.9124,41.9528,147600.0
2011-11-23 10:10:00,62.27,62.27,62.19,62.2,110000.0,41.9528,41.9528,41.8989,41.9057,110000.0
2011-11-23 10:15:00,62.2,62.29,62.17,62.22,125900.0,41.9057,41.9663,41.8855,41.9191,125900.0
2011-11-23 10:20:00,62.22,62.26,62.16,62.21,120200.0,41.9191,41.9461,41.8787,41.9124,120200.0
2011-11-23 10:25:00,62.21,62.25,62.19,62.25,118800.0,41.9124,41.9394,41.8989,41.9394,118800.0
2011-11-23 10:30:00,62.25,62.25,62.18,62.24,77800.0,41.9394,41.9394,41.8922,41.9326,77800.0
2011-11-23 10:35:00,62.24,62.36,62.23,62.29,115900.0,41.9326,42.0135,41.9259,41.9663,115900.0
2011-11-23 10:40:00,62.29,62.3,62.23,62.27,56900.0,41.9663,41.973,41.9259,41.9528,56900.0
2011-11-23 10:45:00,62.26,62.28,62.22,62.23,63800.0,41.9461,41.9596,41.9191,41.9259,63800.0
2011-11-23 10:50:00,62.23,62.28,62.2,62.21,188400.0,41.9259,41.9596,41.9057,41.9124,188400.0
2011-11-23 10:55:00,62.2,62.21,62.14,62.16,98200.0,41.9057,41.9124,41.8652,41.8787,98200.0
2011-11-23 11:00:00,62.15,62.16,62.12,62.13,103900.0,41.872,41.8787,41.8518,41.8585,103900.0
2011-11-23 11:05:00,62.13,62.15,62.11,62.11,126100.0,41.8585,41.872,41.845,41.845,126100.0
2011-11-23 11:10:00,62.12,62.12,62.03,62.06,222900.0,41.8518,41.8518,41.7911,41.8113,222900.0
2011-11-23 11:15:00,62.05,62.09,62.03,62.09,155300.0,41.8046,41.8316,41.7911,41.8316,155300.0
2011-11-23 11:20:00,62.08,62.12,62.04,62.12,346700.0,41.8248,41.8518,41.7979,41.8518,346700.0
2011-11-23 11:25:00,62.12,62.16,62.05,62.05,98200.0,41.8518,41.8787,41.8046,41.8046,98200.0
2011-11-23 11:30:00,62.04,62.07,62.03,62.05,123500.0,41.7979,41.8181,41.7911,41.8046,123500.0
2011-11-23 11:35:00,62.04,62.21,62.03,62.19,208200.0,41.7979,41.9124,41.7911,41.8989,208200.0
2011-11-23 11:40:00,62.19,62.23,62.18,62.19,62800.0,41.8989,41.9259,41.8922,41.8989,62800.0
2011-11-23 11:45:00,62.2,62.27,62.19,62.25,65800.0,41.9057,41.9528,41.8989,41.9394,65800.0
2011-11-23 11:50:00,62.25,62.28,62.23,62.27,77600.0,41.9394,41.9596,41.9259,41.9528,77600.0
2011-11-23 11:55:00,62.26,62.26,62.2,62.22,47000.0,41.9461,41.9461,41.9057,41.9191,47000.0
2011-11-23 12:00:00,62.22,62.31,62.2,62.3,67200.0,41.9191,41.9798,41.9057,41.973,67200.0
2011-11-23 12:05:00,62.3,62.33,62.27,62.32,45200.0,41.973,41.9933,41.9528,41.9865,45200.0
2011-11-23 12:10:00,62.32,62.33,62.26,62.26,61200.0,41.9865,41.9933,41.9461,41.9461,61200.0
2011-11-23 12:15:00,62.26,62.32,62.25,62.31,60500.0,41.9461,41.9865,41.9394,41.9798,60500.0
2011-11-23 12:20:00,62.31,62.34,62.3,62.31,57900.0,41.9798,42.0,41.973,41.9798,57900.0
2011-11-23 12:25:00,62.31,62.32,62.22,62.23,55600.0,41.9798,41.9865,41.9191,41.9259,55600.0
2011-11-23 12:30:00,62.22,62.25,62.19,62.2,88900.0,41.9191,41.9394,41.8989,41.9057,88900.0
2011-11-23 12:35:00,62.2,62.22,62.19,62.2,57300.0,41.9057,41.9191,41.8989,41.9057,57300.0
2011-11-23 12:40:00,62.19,62.2,62.17,62.19,41600.0,41.8989,41.9057,41.8855,41.8989,41600.0
2011-11-23 12:45:00,62.19,62.24,62.17,62.21,92000.0,41.8989,41.9326,41.8855,41.9124,92000.0
2011-11-23 12:50:00,62.21,62.32,62.21,62.32,93800.0,41.9124,41.9865,41.9124,41.9865,93800.0
2011-11-23 12:55:00,62.31,62.34,62.27,62.32,54000.0,41.9798,42.0,41.9528,41.9865,54000.0
2011-11-23 13:00:00,62.32,62.35,62.3,62.31,63400.0,41.9865,42.0067,41.973,41.9798,63400.0
2011-11-23 13:05:00,62.3,62.33,62.3,62.3,35500.0,41.973,41.9933,41.973,41.973,35500.0
2011-11-23 13:10:00,62.3,62.34,62.23,62.24,74400.0,41.973,42.0,41.9259,41.9326,74400.0
2011-11-23 13:15:00,62.24,62.25,62.22,62.25,29000.0,41.9326,41.9394,41.9191,41.9394,29000.0
2011-11-23 13:20:00,62.26,62.27,62.19,62.2,59700.0,41.9461,41.9528,41.8989,41.9057,59700.0
2011-11-23 13:25:00,62.2,62.27,62.18,62.26,48400.0,41.9057,41.9528,41.8922,41.9461,48400.0
2011-11-23 13:30:00,62.26,62.31,62.24,62.25,47400.0,41.9461,41.9798,41.9326,41.9394,47400.0
2011-11-23 13:35:00,62.24,62.26,62.2,62.2,44100.0,41.9326,41.9461,41.9057,41.9057,44100.0
2011-11-23 13:40:00,62.2,62.21,62.14,62.17,82300.0,41.9057,41.9124,41.8652,41.8855,82300.0
2011-11-23 13:45:00,62.17,62.22,62.16,62.2,79600.0,41.8855,41.9191,41.8787,41.9057,79600.0
2011-11-23 13:50:00,62.19,62.29,62.19,62.27,100600.0,41.8989,41.9663,41.8989,41.9528,100600.0
2011-11-23 13:55:00,62.27,62.27,62.17,62.21,75300.0,41.9528,41.9528,41.8855,41.9124,75300.0
2011-11-23 14:00:00,62.21,62.23,62.14,62.22,99200.0,41.9124,41.9259,41.8652,41.9191,99200.0
2011-11-23 14:05:00,62.21,62.22,62.15,62.19,54500.0,41.9124,41.9191,41.872,41.8989,54500.0
2011-11-23 14:10:00,62.19,62.19,62.11,62.13,130500.0,41.8989,41.8989,41.845,41.8585,130500.0
2011-11-23 14:15:00,62.13,62.18,62.1,62.18,73000.0,41.8585,41.8922,41.8383,41.8922,73000.0
2011-11-23 14:20:00,62.17,62.19,62.12,62.15,65200.0,41.8855,41.8989,41.8518,41.872,65200.0
2011-11-23 14:25:00,62.15,62.18,62.09,62.18,106600.0,41.872,41.8922,41.8316,41.8922,106600.0
2011-11-23 14:30:00,62.18,62.21,62.16,62.19,73100.0,41.8922,41.9124,41.8787,41.8989,73100.0
2011-11-23 14:35:00,62.2,62.27,62.19,62.24,67400.0,41.9057,41.9528,41.8989,41.9326,67400.0
2011-11-23 14:40:00,62.25,62.28,62.21,62.22,57800.0,41.9394,41.9596,41.9124,41.9191,57800.0
2011-11-23 14:45:00,62.21,62.26,62.21,62.24,49500.0,41.9124,41.9461,41.9124,41.9326,49500.0
2011-11-23 14:50:00,62.23,62.27,62.23,62.25,32900.0,41.9259,41.9528,41.9259,41.9394,32900.0
2011-11-23 14:55:00,62.25,62.26,62.2,62.22,68000.0,41.9394,41.9461,41.9057,41.9191,68000.0
2011-11-23 15:00:00,62.21,62.29,62.15,62.21,195400.0,41.9124,41.9663,41.872,41.9124,195400.0
2011-11-23 15:05:00,62.21,62.3,62.19,62.23,90900.0,41.9124,41.973,41.8989,41.9259,90900.0
2011-11-23 15:10:00,62.23,62.32,62.2,62.3,205500.0,41.9259,41.9865,41.9057,41.973,205500.0
2011-11-23 15:15:00,62.3,62.32,62.25,62.26,87300.0,41.973,41.9865,41.9394,41.9461,87300.0
2011-11-23 15:20:00,62.27,62.31,62.2,62.25,118200.0,41.9528,41.9798,41.9057,41.9394,118200.0
2011-11-23 15:25:00,62.25,62.28,62.2,62.23,91600.0,41.9394,41.9596,41.9057,41.9259,91600.0
2011-11-23 15:30:00,62.24,62.31,62.23,62.3,101700.0,41.9326,41.9798,41.9259,41.973,101700.0
2011-11-23 15:35:00,62.31,62.33,62.27,62.29,115100.0,41.9798,41.9933,41.9528,41.9663,115100.0
2011-11-23 15:40:00,62.29,62.41,62.27,62.38,222500.0,41.9663,42.0471,41.9528,42.0269,222500.0
2011-11-23 15:45:00,62.38,62.39,62.31,62.35,317200.0,42.0269,42.0337,41.9798,42.0067,317200.0
2011-11-23 15:50:00,62.34,62.34,62.29,62.31,334900.0,42.0,42.0,41.9663,41.9798,334900.0
2011-11-23 15:55:00,62.3,62.32,62.0,62.02,815800.0,41.973,41.9865,41.7709,41.7844,815800.0
2011-11-25 09:30:00,61.31,61.41,61.05,61.08,458800.0,41.6903,41.7583,41.5135,41.5339,458800.0
2011-11-25 09:35:00,61.08,61.33,61.05,61.21,201900.0,41.5339,41.7039,41.5135,41.6223,201900.0
2011-11-25 09:40:00,61.21,61.34,61.21,61.33,151500.0,41.6223,41.7107,41.6223,41.7039,151500.0
2011-11-25 09:45:00,61.33,61.37,61.29,61.34,176000.0,41.7039,41.7311,41.6767,41.7107,176000.0
2011-11-25 09:50:00,61.34,61.47,61.33,61.41,112700.0,41.7107,41.7991,41.7039,41.7583,112700.0
2011-11-25 09:55:00,61.41,61.43,61.37,61.38,104200.0,41.7583,41.7719,41.7311,41.7379,104200.0
2011-11-25 10:00:00,61.38,61.47,61.37,61.47,116600.0,41.7379,41.7991,41.7311,41.7991,116600.0
2011-11-25 10:05:00,61.47,61.54,61.42,61.54,101100.0,41.7991,41.8467,41.7651,41.8467,101100.0
2011-11-25 10:10:00,61.54,61.6,61.5,61.59,68000.0,41.8467,41.8875,41.8195,41.8807,68000.0
2011-11-25 10:15:00,61.59,61.61,61.51,61.61,113400.0,41.8807,41.8943,41.8263,41.8943,113400.0
2011-11-25 10:20:00,61.61,61.62,61.55,61.61,79300.0,41.8943,41.9011,41.8535,41.8943,79300.0
2011-11-25 10:25:00,61.6,61.61,61.49,61.5,117500.0,41.8875,41.8943,41.8127,41.8195,117500.0
2011-11-25 10:30:00,61.49,61.57,61.47,61.55,67700.0,41.8127,41.8671,41.7991,41.8535,67700.0
2011-11-25 10:35:00,61.55,61.6,61.54,61.55,61000.0,41.8535,41.8875,41.8467,41.8535,61000.0
2011-11-25 10:40:00,61.55,61.59,61.54,61.59,84200.0,41.8535,41.8807,41.8467,41.8807,84200.0
2011-11-25 10:45:00,61.59,61.61,61.51,61.53,73600.0,41.8807,41.8943,41.8263,41.8399,73600.0
2011-11-25 10:50:00,61.52,61.55,61.5,61.51,101900.0,41.8331,41.8535,41.8195,41.8263,101900.0
2011-11-25 10:55:00,61.51,61.52,61.48,61.49,80800.0,41.8263,41.8331,41.8059,41.8127,80800.0
2011-11-25 11:00:00,61.49,61.51,61.45,61.51,64700.0,41.8127,41.8263,41.7855,41.8263,64700.0
2011-11-25 11:05:00,61.51,61.55,61.49,61.54,51800.0,41.8263,41.8535,41.8127,41.8467,51800.0
2011-11-25 11:10:00,61.53,61.59,61.53,61.54,76900.0,41.8399,41.8807,41.8399,41.8467,76900.0
2011-11-25 11:15:00,61.54,61.55,61.51,61.53,57600.0,41.8467,41.8535,41.8263,41.8399,57600.0
2011-11-25 11:20:00,61.53,61.57,61.52,61.56,63300.0,41.8399,41.8671,41.8331,41.8603,63300.0
2011-11-25 11:25:00,61.56,61.57,61.51,61.51,78800.0,41.8603,41.8671,41.8263,41.8263,78800.0
2011-11-25 11:30:00,61.51,61.59,61.51,61.58,66200.0,41.8263,41.8807,41.8263,41.8739,66200.0
2011-11-25 11:35:00,61.59,61.61,61.55,61.59,87400.0,41.8807,41.8943,41.8535,41.8807,87400.0
2011-11-25 11:40:00,61.59,61.61,61.57,61.59,96000.0,41.8807,41.8943,41.8671,41.8807,96000.0
2011-11-25 11:45:00,61.58,61.6,61.51,61.54,73100.0,41.8739,41.8875,41.8263,41.8467,73100.0
2011-11-25 11:50:00,61.55,61.58,61.51,61.51,122500.0,41.8535,41.8739,41.8263,41.8263,122500.0
2011-11-25 11:55:00,61.51,61.56,61.51,61.54,95700.0,41.8263,41.8603,41.8263,41.8467,95700.0
2011-11-25 12:00:00,61.54,61.59,61.54,61.55,81200.0,41.8467,41.8807,41.8467,41.8535,81200.0
2011-11-25 12:05:00,61.56,61.58,61.5,61.52,52300.0,41.8603,41.8739,41.8195,41.8331,52300.0
2011-11-25 12:10:00,61.51,61.55,61.48,61.54,37400.0,41.8263,41.8535,41.8059,41.8467,37400.0
2011-11-25 12:15:00,61.53,61.56,61.49,61.52,78000.0,41.8399,41.8603,41.8127,41.8331,78000.0
2011-11-25 12:20:00,61.52,61.55,61.49,61.54,60100.0,41.8331,41.8535,41.8127,41.8467,60100.0
2011-11-25 12:25:00,61.53,61.58,61.53,61.58,84300.0,41.8399,41.8739,41.8399,41.8739,84300.0
2011-11-25 12:30:00,61.58,61.61,61.56,61.61,101400.0,41.8739,41.8943,41.8603,41.8943,101400.0
2011-11-25 12:35:00,61.62,61.64,61.57,61.58,113500.0,41.9011,41.9147,41.8671,41.8739,113500.0
2011-11-25 12:40:00,61.58,61.58,61.48,61.5,126200.0,41.8739,41.8739,41.8059,41.8195,126200.0
2011-11-25 12:45:00,61.49,61.57,61.49,61.57,145800.0,41.8127,41.8671,41.8127,41.8671,145800.0
2011-11-25 12:50:00,61.58,61.59,61.48,61.49,194400.0,41.8739,41.8807,41.8059,41.8127,194400.0
2011-11-25 12:55:00,61.49,61.5,61.38,61.38,506500.0,41.8127,41.8195,41.7379,41.7379,506500.0
2011-11-28 09:30:00,61.86,62.24,61.78,62.11,557200.0,42.0643,42.3227,42.0099,42.2343,557200.0
2011-11-28 09:35:00,62.08,62.27,62.03,62.21,205400.0,42.2139,42.3431,42.1799,42.3023,205400.0
2011-11-28 09:40:00,62.21,62.4,62.21,62.4,143800.0,42.3023,42.4315,42.3023,42.4315,143800.0
2011-11-28 09:45:00,62.4,62.51,62.39,62.46,239700.0,42.4315,42.5063,42.4247,42.4723,239700.0
2011-11-28 09:50:00,62.46,62.59,62.46,62.5,150200.0,42.4723,42.5607,42.4723,42.4995,150200.0
2011-11-28 09:55:00,62.5,62.58,62.5,62.54,134000.0,42.4995,42.5539,42.4995,42.5267,134000.0
2011-11-28 10:00:00,62.54,62.62,62.47,62.54,161700.0,42.5267,42.5811,42.4791,42.5267,161700.0
2011-11-28 10:05:00,62.55,62.59,62.46,62.49,95900.0,42.5335,42.5607,42.4723,42.4927,95900.0
2011-11-28 10:10:00,62.5,62.56,62.47,62.54,101000.0,42.4995,42.5403,42.4791,42.5267,101000.0
2011-11-28 10:15:00,62.55,62.64,62.55,62.62,148800.0,42.5335,42.5947,42.5335,42.5811,148800.0
2011-11-28 10:20:00,62.63,62.65,62.56,62.58,88900.0,42.5879,42.6015,42.5403,42.5539,88900.0
2011-11-28 10:25:00,62.59,62.64,62.57,62.63,88100.0,42.5607,42.5947,42.5471,42.5879,88100.0
2011-11-28 10:30:00,62.63,62.67,62.6,62.63,113500.0,42.5879,42.6151,42.5675,42.5879,113500.0
2011-11-28 10:35:00,62.63,62.71,62.6,62.6,115900.0,42.5879,42.6423,42.5675,42.5675,115900.0
2011-11-28 10:40:00,62.61,62.63,62.54,62.56,122900.0,42.5743,42.5879,42.5267,42.5403,122900.0
2011-11-28 10:45:00,62.55,62.56,62.45,62.45,128100.0,42.5335,42.5403,42.4655,42.4655,128100.0
2011-11-28 10:50:00,62.44,62.45,62.39,62.41,117100.0,42.4587,42.4655,42.4247,42.4383,117100.0
2011-11-28 10:55:00,62.4,62.43,62.33,62.37,91100.0,42.4315,42.4519,42.3839,42.4111,91100.0
2011-11-28 11:00:00,62.37,62.42,62.31,62.31,122400.0,42.4111,42.4451,42.3703,42.3703,122400.0
2011-11-28 11:05:00,62.31,62.34,62.28,62.29,98400.0,42.3703,42.3907,42.3499,42.3567,98400.0
2011-11-28 11:10:00,62.29,62.36,62.28,62.3,87000.0,42.3567,42.4043,42.3499,42.3635,87000.0
2011-11-28 11:15:00,62.29,62.4,62.27,62.34,112400.0,42.3567,42.4315,42.3431,42.3907,112400.0
2011-11-28 11:20:00,62.33,62.34,62.28,62.28,74800.0,42.3839,42.3907,42.3499,42.3499,74800.0
2011-11-28 11:25:00,62.28,62.29,62.21,62.25,167100.0,42.3499,42.3567,42.3023,42.3295,167100.0
2011-11-28 11:30:00,62.26,62.29,62.23,62.24,154700.0,42.3363,42.3567,42.3159,42.3227,154700.0
2011-11-28 11:35:00,62.24,62.25,62.2,62.23,72600.0,42.3227,42.3295,42.2955,42.3159,72600.0
2011-11-28 11:40:00,62.22,62.25,62.2,62.21,80100.0,42.3091,42.3295,42.2955,42.3023,80100.0
2011-11-28 11:45:00,62.21,62.24,62.21,62.24,114600.0,42.3023,42.3227,42.3023,42.3227,114600.0
2011-11-28 11:50:00,62.24,62.24,62.17,62.18,97100.0,42.3227,42.3227,42.2751,42.2819,97100.0
2011-11-28 11:55:00,62.18,62.22,62.18,62.18,53400.0,42.2819,42.3091,42.2819,42.2819,53400.0
2011-11-28 12:00:00,62.19,62.19,62.12,62.13,102000.0,42.2887,42.2887,42.2411,42.2479,102000.0
2011-11-28 12:05:00,62.13,62.16,62.12,62.12,105900.0,42.2479,42.2683,42.2411,42.2411,105900.0
2011-11-28 12:10:00,62.12,62.17,62.12,62.15,79300.0,42.2411,42.2751,42.2411,42.2615,79300.0
2011-11-28 12:15:00,62.15,62.19,62.15,62.17,59300.0,42.2615,42.2887,42.2615,42.2751,59300.0
2011-11-28 12:20:00,62.18,62.2,62.17,62.2,40100.0,42.2819,42.2955,42.2751,42.2955,40100.0
2011-11-28 12:25:00,62.2,62.2,62.1,62.11,74800.0,42.2955,42.2955,42.2275,42.2343,74800.0
2011-11-28 12:30:00,62.11,62.13,62.1,62.13,90700.0,42.2343,42.2479,42.2275,42.2479,90700.0
2011-11-28 12:35:00,62.13,62.15,62.1,62.15,86900.0,42.2479,42.2615,42.2275,42.2615,86900.0
2011-11-28 12:40:00,62.15,62.16,62.13,62.15,52400.0,42.2615,42.2683,42.2479,42.2615,52400.0
2011-11-28 12:45:00,62.15,62.18,62.14,62.14,62300.0,42.2615,42.2819,42.2547,42.2547,62300.0
2011-11-28 12:50:00,62.14,62.15,62.09,62.09,105300.0,42.2547,42.2615,42.2207,42.2207,105300.0
2011-11-28 12:55:00,62.1,62.12,62.09,62.11,63900.0,42.2275,42.2411,42.2207,42.2343,63900.0
2011-11-28 13:00:00,62.1,62.11,62.07,62.09,85000.0,42.2275,42.2343,42.2071,42.2207,85000.0
2011-11-28 13:05:00,62.1,62.13,62.08,62.12,84700.0,42.2275,42.2479,42.2139,42.2411,84700.0
2011-11-28 13:10:00,62.11,62.13,62.09,62.1,51300.0,42.2343,42.2479,42.2207,42.2275,51300.0
2011-11-28 13:15:00,62.1,62.2,62.09,62.2,83600.0,42.2275,42.2955,42.2207,42.2955,83600.0
2011-11-28 13:20:00,62.2,62.21,62.16,62.2,83100.0,42.2955,42.3023,42.2683,42.2955,83100.0
2011-11-28 13:25:00,62.2,62.3,62.19,62.22,101800.0,42.2955,42.3635,42.2887,42.3091,101800.0
2011-11-28 13:30:00,62.23,62.25,62.21,62.22,74400.0,42.3159,42.3295,42.3023,42.3091,74400.0
2011-11-28 13:35:00,62.23,62.27,62.22,62.25,71600.0,42.3159,42.3431,42.3091,42.3295,71600.0
2011-11-28 13:40:00,62.26,62.29,62.19,62.2,99900.0,42.3363,42.3567,42.2887,42.2955,99900.0
2011-11-28 13:45:00,62.2,62.21,62.17,62.18,50900.0,42.2955,42.3023,42.2751,42.2819,50900.0
2011-11-28 13:50:00,62.18,62.23,62.17,62.2,56700.0,42.2819,42.3159,42.2751,42.2955,56700.0
2011-11-28 13:55:00,62.19,62.2,62.12,62.13,71800.0,42.2887,42.2955,42.2411,42.2479,71800.0
2011-11-28 14:00:00,62.13,62.18,62.12,62.17,82700.0,42.2479,42.2819,42.2411,42.2751,82700.0
2011-11-28 14:05:00,62.17,62.21,62.15,62.2,72500.0,42.2751,42.3023,42.2615,42.2955,72500.0
2011-11-28 14:10:00,62.2,62.24,62.19,62.2,64800.0,42.2955,42.3227,42.2887,42.2955,64800.0
2011-11-28 14:15:00,62.21,62.24,62.2,62.21,70300.0,42.3023,42.3227,42.2955,42.3023,70300.0
2011-11-28 14:20:00,62.21,62.24,62.19,62.2,72500.0,42.3023,42.3227,42.2887,42.2955,72500.0
2011-11-28 14:25:00,62.2,62.21,62.12,62.18,81100.0,42.2955,42.3023,42.2411,42.2819,81100.0
2011-11-28 14:30:00,62.18,62.22,62.17,62.17,79600.0,42.2819,42.3091,42.2751,42.2751,79600.0
2011-11-28 14:35:00,62.17,62.22,62.13,62.16,77400.0,42.2751,42.3091,42.2479,42.2683,77400.0
2011-11-28 14:40:00,62.16,62.2,62.14,62.2,64000.0,42.2683,42.2955,42.2547,42.2955,64000.0
2011-11-28 14:45:00,62.19,62.2,62.1,62.1,72000.0,42.2887,42.2955,42.2275,42.2275,72000.0
2011-11-28 14:50:00,62.1,62.14,62.04,62.1,134600.0,42.2275,42.2547,42.1867,42.2275,134600.0
2011-11-28 14:55:00,62.1,62.16,62.09,62.14,89200.0,42.2275,42.2683,42.2207,42.2547,89200.0
2011-11-28 15:00:00,62.13,62.19,62.13,62.15,96200.0,42.2479,42.2887,42.2479,42.2615,96200.0
2011-11-28 15:05:00,62.16,62.16,61.96,61.96,228500.0,42.2683,42.2683,42.1323,42.1323,228500.0
2011-11-28 15:10:00,61.97,62.1,61.95,61.96,149600.0,42.1391,42.2275,42.1255,42.1323,149600.0
2011-11-28 15:15:00,61.96,62.01,61.9,62.01,206700.0,42.1323,42.1663,42.0915,42.1663,206700.0
2011-11-28 15:20:00,62.0,62.06,61.95,62.03,126300.0,42.1595,42.2003,42.1255,42.1799,126300.0
2011-11-28 15:25:00,62.04,62.08,62.02,62.06,127600.0,42.1867,42.2139,42.1731,42.2003,127600.0
2011-11-28 15:30:00,62.06,62.11,62.03,62.08,172400.0,42.2003,42.2343,42.1799,42.2139,172400.0
2011-11-28 15:35:00,62.07,62.19,62.07,62.15,260800.0,42.2071,42.2887,42.2071,42.2615,260800.0
2011-11-28 15:40:00,62.14,62.19,62.1,62.18,249100.0,42.2547,42.2887,42.2275,42.2819,249100.0
2011-11-28 15:45:00,62.18,62.21,62.11,62.14,340400.0,42.2819,42.3023,42.2343,42.2547,340400.0
2011-11-28 15:50:00,62.13,62.16,62.09,62.15,271900.0,42.2479,42.2683,42.2207,42.2615,271900.0
2011-11-28 15:55:00,62.14,62.39,62.14,62.39,841000.0,42.2547,42.4247,42.2547,42.4247,841000.0
2011-11-29 09:30:00,62.69,62.82,62.46,62.65,225200.0,42.6287,42.7171,42.4723,42.6015,225200.0
2011-11-29 09:35:00,62.64,62.7,62.55,62.69,130800.0,42.5947,42.6355,42.5335,42.6287,130800.0
2011-11-29 09:40:00,62.69,62.85,62.69,62.81,109100.0,42.6287,42.7375,42.6287,42.7103,109100.0
2011-11-29 09:45:00,62.8,62.92,62.71,62.91,139800.0,42.7035,42.7851,42.6423,42.7783,139800.0
2011-11-29 09:50:00,62.91,62.97,62.87,62.93,98700.0,42.7783,42.8191,42.7511,42.7919,98700.0
2011-11-29 09:55:00,62.92,62.94,62.84,62.93,100900.0,42.7851,42.7987,42.7307,42.7919,100900.0
2011-11-29 10:00:00,62.93,63.05,62.78,62.87,413800.0,42.7919,42.8735,42.6899,42.7511,413800.0
2011-11-29 10:05:00,62.88,63.05,62.85,63.03,274600.0,42.7579,42.8735,42.7375,42.8599,274600.0
2011-11-29 10:10:00,63.03,63.1,63.03,63.09,112000.0,42.8599,42.9075,42.8599,42.9007,112000.0
2011-11-29 10:15:00,63.09,63.13,63.0,63.01,128600.0,42.9007,42.9279,42.8395,42.8463,128600.0
2011-11-29 10:20:00,63.01,63.11,62.96,63.02,126700.0,42.8463,42.9143,42.8123,42.8531,126700.0
2011-11-29 10:25:00,63.02,63.05,62.91,62.92,123300.0,42.8531,42.8735,42.7783,42.7851,123300.0
2011-11-29 10:30:00,62.92,62.99,62.9,62.97,102500.0,42.7851,42.8327,42.7715,42.8191,102500.0
2011-11-29 10:35:00,62.97,62.97,62.91,62.94,58500.0,42.8191,42.8191,42.7783,42.7987,58500.0
2011-11-29 10:40:00,62.94,62.96,62.84,62.84,144600.0,42.7987,42.8123,42.7307,42.7307,144600.0
2011-11-29 10:45:00,62.85,62.9,62.8,62.8,80200.0,42.7375,42.7715,42.7035,42.7035,80200.0
2011-11-29 10:50:00,62.8,62.86,62.79,62.83,101900.0,42.7035,42.7443,42.6967,42.7239,101900.0
2011-11-29 10:55:00,62.82,62.86,62.77,62.77,77200.0,42.7171,42.7443,42.6831,42.6831,77200.0
2011-11-29 11:00:00,62.77,62.85,62.76,62.8,74200.0,42.6831,42.7375,42.6763,42.7035,74200.0
2011-11-29 11:05:00,62.8,62.84,62.76,62.78,65700.0,42.7035,42.7307,42.6763,42.6899,65700.0
2011-11-29 11:10:00,62.79,62.82,62.74,62.76,54100.0,42.6967,42.7171,42.6627,42.6763,54100.0
2011-11-29 11:15:00,62.76,62.83,62.74,62.8,78100.0,42.6763,42.7239,42.6627,42.7035,78100.0
2011-11-29 11:20:00,62.8,62.82,62.75,62.78,66300.0,42.7035,42.7171,42.6695,42.6899,66300.0
2011-11-29 11:25:00,62.79,62.89,62.79,62.8,96600.0,42.6967,42.7647,42.6967,42.7035,96600.0
2011-11-29 11:30:00,62.8,62.94,62.8,62.94,79800.0,42.7035,42.7987,42.7035,42.7987,79800.0
2011-11-29 11:35:00,62.94,63.0,62.93,62.97,49500.0,42.7987,42.8395,42.7919,42.8191,49500.0
2011-11-29 11:40:00,62.98,63.02,62.91,62.92,70000.0,42.8259,42.8531,42.7783,42.7851,70000.0
2011-11-29 11:45:00,62.92,63.0,62.92,62.95,68500.0,42.7851,42.8395,42.7851,42.8055,68500.0
2011-11-29 11:50:00,62.95,62.97,62.91,62.93,70300.0,42.8055,42.8191,42.7783,42.7919,70300.0
2011-11-29 11:55:00,62.93,62.99,62.93,62.98,56400.0,42.7919,42.8327,42.7919,42.8259,56400.0
2011-11-29 12:00:00,62.97,62.99,62.95,62.98,54500.0,42.8191,42.8327,42.8055,42.8259,54500.0
2011-11-29 12:05:00,62.98,63.04,62.95,63.02,98400.0,42.8259,42.8667,42.8055,42.8531,98400.0
2011-11-29 12:10:00,63.02,63.03,63.01,63.02,33400.0,42.8531,42.8599,42.8463,42.8531,33400.0
2011-11-29 12:15:00,63.02,63.04,63.0,63.0,43800.0,42.8531,42.8667,42.8395,42.8395,43800.0
2011-11-29 12:20:00,63.0,63.01,62.98,62.99,48200.0,42.8395,42.8463,42.8259,42.8327,48200.0
2011-11-29 12:25:00,63.0,63.07,63.0,63.05,50400.0,42.8395,42.8871,42.8395,42.8735,50400.0
2011-11-29 12:30:00,63.04,63.05,62.98,63.0,57100.0,42.8667,42.8735,42.8259,42.8395,57100.0
2011-11-29 12:35:00,63.0,63.0,62.92,62.95,56200.0,42.8395,42.8395,42.7851,42.8055,56200.0
2011-11-29 12:40:00,62.95,62.96,62.89,62.9,41700.0,42.8055,42.8123,42.7647,42.7715,41700.0
2011-11-29 12:45:00,62.89,62.97,62.89,62.95,46000.0,42.7647,42.8191,42.7647,42.8055,46000.0
2011-11-29 12:50:00,62.95,62.97,62.9,62.95,97800.0,42.8055,42.8191,42.7715,42.8055,97800.0
2011-11-29 12:55:00,62.95,62.96,62.83,62.85,195500.0,42.8055,42.8123,42.7239,42.7375,195500.0
2011-11-29 13:00:00,62.84,62.85,62.76,62.79,36600.0,42.7307,42.7375,42.6763,42.6967,36600.0
2011-11-29 13:05:00,62.78,62.79,62.73,62.78,81900.0,42.6899,42.6967,42.6559,42.6899,81900.0
2011-11-29 13:10:00,62.78,62.84,62.76,62.81,55000.0,42.6899,42.7307,42.6763,42.7103,55000.0
2011-11-29 13:15:00,62.81,62.84,62.79,62.82,49500.0,42.7103,42.7307,42.6967,42.7171,49500.0
2011-11-29 13:20:00,62.81,62.92,62.8,62.9,39900.0,42.7103,42.7851,42.7035,42.7715,39900.0
2011-11-29 13:25:00,62.91,62.91,62.86,62.87,27100.0,42.7783,42.7783,42.7443,42.7511,27100.0
2011-11-29 13:30:00,62.87,62.87,62.8,62.8,43100.0,42.7511,42.7511,42.7035,42.7035,43100.0
2011-11-29 13:35:00,62.8,62.87,62.77,62.87,32600.0,42.7035,42.7511,42.6831,42.7511,32600.0
2011-11-29 13:40:00,62.87,62.87,62.82,62.84,21300.0,42.7511,42.7511,42.7171,42.7307,21300.0
2011-11-29 13:45:00,62.84,62.84,62.8,62.8,31500.0,42.7307,42.7307,42.7035,42.7035,31500.0
2011-11-29 13:50:00,62.8,62.82,62.73,62.73,78300.0,42.7035,42.7171,42.6559,42.6559,78300.0
2011-11-29 13:55:00,62.73,62.76,62.72,62.73,38100.0,42.6559,42.6763,42.6491,42.6559,38100.0
2011-11-29 14:00:00,62.73,62.8,62.7,62.8,70600.0,42.6559,42.7035,42.6355,42.7035,70600.0
2011-11-29 14:05:00,62.79,62.8,62.77,62.78,87400.0,42.6967,42.7035,42.6831,42.6899,87400.0
2011-11-29 14:10:00,62.78,62.81,62.76,62.77,77200.0,42.6899,42.7103,42.6763,42.6831,77200.0
2011-11-29 14:15:00,62.77,62.83,62.74,62.83,61300.0,42.6831,42.7239,42.6627,42.7239,61300.0
2011-11-29 14:20:00,62.82,62.85,62.81,62.84,32100.0,42.7171,42.7375,42.7103,42.7307,32100.0
2011-11-29 14:25:00,62.84,62.91,62.82,62.9,153400.0,42.7307,42.7783,42.7171,42.7715,153400.0
2011-11-29 14:30:00,62.9,62.93,62.88,62.92,76000.0,42.7715,42.7919,42.7579,42.7851,76000.0
2011-11-29 14:35:00,62.92,62.96,62.88,62.93,103000.0,42.7851,42.8123,42.7579,42.7919,103000.0
2011-11-29 14:40:00,62.93,63.0,62.93,62.98,66000.0,42.7919,42.8395,42.7919,42.8259,66000.0
2011-11-29 14:45:00,62.98,63.01,62.95,62.95,67600.0,42.8259,42.8463,42.8055,42.8055,67600.0
2011-11-29 14:50:00,62.95,63.01,62.93,63.0,94100.0,42.8055,42.8463,42.7919,42.8395,94100.0
2011-11-29 14:55:00,63.0,63.06,63.0,63.04,107900.0,42.8395,42.8803,42.8395,42.8667,107900.0
2011-11-29 15:00:00,63.04,63.06,63.02,63.04,65300.0,42.8667,42.8803,42.8531,42.8667,65300.0
2011-11-29 15:05:00,63.04,63.04,62.95,62.97,62400.0,42.8667,42.8667,42.8055,42.8191,62400.0
2011-11-29 15:10:00,62.96,63.08,62.96,63.07,118000.0,42.8123,42.8939,42.8123,42.8871,118000.0
2011-11-29 15:15:00,63.07,63.12,63.03,63.1,150200.0,42.8871,42.9211,42.8599,42.9075,150200.0
2011-11-29 15:20:00,63.1,63.11,63.05,63.09,72000.0,42.9075,42.9143,42.8735,42.9007,72000.0
2011-11-29 15:25:00,63.09,63.1,63.03,63.04,69300.0,42.9007,42.9075,42.8599,42.8667,69300.0
2011-11-29 15:30:00,63.04,63.09,63.04,63.05,126500.0,42.8667,42.9007,42.8667,42.8735,126500.0
2011-11-29 15:35:00,63.06,63.09,62.94,62.95,142200.0,42.8803,42.9007,42.7987,42.8055,142200.0
2011-11-29 15:40:00,62.95,62.96,62.89,62.94,162100.0,42.8055,42.8123,42.7647,42.7987,162100.0
2011-11-29 15:45:00,62.93,62.96,62.89,62.95,248500.0,42.7919,42.8123,42.7647,42.8055,248500.0
2011-11-29 15:50:00,62.94,62.94,62.82,62.91,254000.0,42.7987,42.7987,42.7171,42.7783,254000.0
2011-11-29 15:55:00,62.9,62.9,62.78,62.81,642000.0,42.7715,42.7715,42.6899,42.7103,642000.0
2011-11-30 09:30:00,63.74,64.18,63.74,64.03,503500.0,43.3427,43.6419,43.3427,43.5399,503500.0
2011-11-30 09:35:00,64.03,64.09,63.9,64.05,343700.0,43.5399,43.5807,43.4515,43.5535,343700.0
2011-11-30 09:40:00,64.07,64.27,64.04,64.24,269300.0,43.5671,43.7031,43.5467,43.6827,269300.0
2011-11-30 09:45:00,64.25,64.36,64.21,64.25,247200.0,43.6895,43.7643,43.6623,43.6895,247200.0
2011-11-30 09:50:00,64.26,64.34,64.24,64.28,184900.0,43.6963,43.7507,43.6827,43.7099,184900.0
2011-11-30 09:55:00,64.28,64.42,64.27,64.4,204500.0,43.7099,43.8051,43.7031,43.7915,204500.0
2011-11-30 10:00:00,64.41,64.48,64.3,64.34,234100.0,43.7983,43.8459,43.7235,43.7507,234100.0
2011-11-30 10:05:00,64.34,64.38,64.12,64.18,262700.0,43.7507,43.7779,43.6011,43.6419,262700.0
2011-11-30 10:10:00,64.19,64.21,64.07,64.15,228200.0,43.6487,43.6623,43.5671,43.6215,228200.0
2011-11-30 10:15:00,64.16,64.28,64.14,64.28,127300.0,43.6283,43.7099,43.6147,43.7099,127300.0
2011-11-30 10:20:00,64.28,64.33,64.14,64.18,138400.0,43.7099,43.7439,43.6147,43.6419,138400.0
2011-11-30 10:25:00,64.19,64.25,64.08,64.22,228500.0,43.6487,43.6895,43.5739,43.6691,228500.0
2011-11-30 10:30:00,64.22,64.26,64.18,64.23,163300.0,43.6691,43.6963,43.6419,43.6759,163300.0
2011-11-30 10:35:00,64.22,64.31,64.21,64.27,128600.0,43.6691,43.7303,43.6623,43.7031,128600.0
2011-11-30 10:40:00,64.27,64.36,64.25,64.35,140300.0,43.7031,43.7643,43.6895,43.7575,140300.0
2011-11-30 10:45:00,64.35,64.41,64.3,64.33,149900.0,43.7575,43.7983,43.7235,43.7439,149900.0
2011-11-30 10:50:00,64.34,64.36,64.27,64.3,105200.0,43.7507,43.7643,43.7031,43.7235,105200.0
2011-11-30 10:55:00,64.3,64.36,64.24,64.36,126100.0,43.7235,43.7643,43.6827,43.7643,126100.0
2011-11-30 11:00:00,64.36,64.36,64.23,64.24,65700.0,43.7643,43.7643,43.6759,43.6827,65700.0
2011-11-30 11:05:00,64.24,64.27,64.21,64.22,140400.0,43.6827,43.7031,43.6623,43.6691,140400.0
2011-11-30 11:10:00,64.21,64.25,64.19,64.23,80400.0,43.6623,43.6895,43.6487,43.6759,80400.0
2011-11-30 11:15:00,64.24,64.27,64.2,64.24,88400.0,43.6827,43.7031,43.6555,43.6827,88400.0
2011-11-30 11:20:00,64.24,64.26,64.15,64.19,147800.0,43.6827,43.6963,43.6215,43.6487,147800.0
2011-11-30 11:25:00,64.18,64.26,64.18,64.26,112200.0,43.6419,43.6963,43.6419,43.6963,112200.0
2011-11-30 11:30:00,64.25,64.29,64.23,64.26,95400.0,43.6895,43.7167,43.6759,43.6963,95400.0
2011-11-30 11:35:00,64.27,64.27,64.22,64.25,89100.0,43.7031,43.7031,43.6691,43.6895,89100.0
2011-11-30 11:40:00,64.25,64.29,64.22,64.29,106600.0,43.6895,43.7167,43.6691,43.7167,106600.0
2011-11-30 11:45:00,64.28,64.3,64.23,64.26,81500.0,43.7099,43.7235,43.6759,43.6963,81500.0
2011-11-30 11:50:00,64.25,64.27,64.15,64.15,40900.0,43.6895,43.7031,43.6215,43.6215,40900.0
2011-11-30 11:55:00,64.16,64.2,64.11,64.18,72900.0,43.6283,43.6555,43.5943,43.6419,72900.0
2011-11-30 12:00:00,64.18,64.19,64.15,64.17,76900.0,43.6419,43.6487,43.6215,43.6351,76900.0
2011-11-30 12:05:00,64.17,64.21,64.16,64.2,71300.0,43.6351,43.6623,43.6283,43.6555,71300.0
2011-11-30 12:10:00,64.2,64.23,64.16,64.19,52200.0,43.6555,43.6759,43.6283,43.6487,52200.0
2011-11-30 12:15:00,64.2,64.21,64.15,64.2,53300.0,43.6555,43.6623,43.6215,43.6555,53300.0
2011-11-30 12:20:00,64.2,64.22,64.15,64.2,112400.0,43.6555,43.6691,43.6215,43.6555,112400.0
2011-11-30 12:25:00,64.2,64.21,64.16,64.16,59100.0,43.6555,43.6623,43.6283,43.6283,59100.0
2011-11-30 12:30:00,64.16,64.22,64.15,64.15,94200.0,43.6283,43.6691,43.6215,43.6215,94200.0
2011-11-30 12:35:00,64.15,64.18,64.13,64.15,64900.0,43.6215,43.6419,43.6079,43.6215,64900.0
2011-11-30 12:40:00,64.15,64.16,64.09,64.11,59300.0,43.6215,43.6283,43.5807,43.5943,59300.0
2011-11-30 12:45:00,64.12,64.16,64.11,64.15,64400.0,43.6011,43.6283,43.5943,43.6215,64400.0
2011-11-30 12:50:00,64.14,64.22,64.12,64.22,80500.0,43.6147,43.6691,43.6011,43.6691,80500.0
2011-11-30 12:55:00,64.2,64.21,64.15,64.18,48500.0,43.6555,43.6623,43.6215,43.6419,48500.0
2011-11-30 13:00:00,64.18,64.24,64.17,64.21,50900.0,43.6419,43.6827,43.6351,43.6623,50900.0
2011-11-30 13:05:00,64.2,64.24,64.19,64.24,59700.0,43.6555,43.6827,43.6487,43.6827,59700.0
2011-11-30 13:10:00,64.24,64.24,64.13,64.14,71400.0,43.6827,43.6827,43.6079,43.6147,71400.0
2011-11-30 13:15:00,64.14,64.15,64.06,64.13,180700.0,43.6147,43.6215,43.5603,43.6079,180700.0
2011-11-30 13:20:00,64.13,64.14,64.09,64.1,110100.0,43.6079,43.6147,43.5807,43.5875,110100.0
2011-11-30 13:25:00,64.11,64.11,64.06,64.1,63700.0,43.5943,43.5943,43.5603,43.5875,63700.0
2011-11-30 13:30:00,64.1,64.17,64.09,64.16,83900.0,43.5875,43.6351,43.5807,43.6283,83900.0
2011-11-30 13:35:00,64.15,64.18,64.14,64.16,71100.0,43.6215,43.6419,43.6147,43.6283,71100.0
2011-11-30 13:40:00,64.16,64.16,64.13,64.14,57600.0,43.6283,43.6283,43.6079,43.6147,57600.0
2011-11-30 13:45:00,64.14,64.21,64.14,64.18,42800.0,43.6147,43.6623,43.6147,43.6419,42800.0
2011-11-30 13:50:00,64.18,64.19,64.1,64.12,48700.0,43.6419,43.6487,43.5875,43.6011,48700.0
2011-11-30 13:55:00,64.12,64.14,64.09,64.1,55000.0,43.6011,43.6147,43.5807,43.5875,55000.0
2011-11-30 14:00:00,64.1,64.12,64.05,64.11,89500.0,43.5875,43.6011,43.5535,43.5943,89500.0
2011-11-30 14:05:00,64.09,64.13,64.03,64.06,100400.0,43.5807,43.6079,43.5399,43.5603,100400.0
2011-11-30 14:10:00,64.06,64.12,64.05,64.12,97600.0,43.5603,43.6011,43.5535,43.6011,97600.0
2011-11-30 14:15:00,64.11,64.12,64.08,64.1,72300.0,43.5943,43.6011,43.5739,43.5875,72300.0
2011-11-30 14:20:00,64.1,64.16,64.09,64.15,142800.0,43.5875,43.6283,43.5807,43.6215,142800.0
2011-11-30 14:25:00,64.16,64.24,64.15,64.17,127500.0,43.6283,43.6827,43.6215,43.6351,127500.0
2011-11-30 14:30:00,64.16,64.22,64.15,64.2,65000.0,43.6283,43.6691,43.6215,43.6555,65000.0
2011-11-30 14:35:00,64.21,64.23,64.17,64.17,83800.0,43.6623,43.6759,43.6351,43.6351,83800.0
2011-11-30 14:40:00,64.18,64.2,64.16,64.18,61900.0,43.6419,43.6555,43.6283,43.6419,61900.0
2011-11-30 14:45:00,64.19,64.22,64.09,64.09,109600.0,43.6487,43.6691,43.5807,43.5807,109600.0
2011-11-30 14:50:00,64.1,64.14,64.09,64.14,60500.0,43.5875,43.6147,43.5807,43.6147,60500.0
2011-11-30 14:55:00,64.13,64.14,64.09,64.14,115300.0,43.6079,43.6147,43.5807,43.6147,115300.0
2011-11-30 15:00:00,64.14,64.2,64.12,64.2,156400.0,43.6147,43.6555,43.6011,43.6555,156400.0
2011-11-30 15:05:00,64.19,64.29,64.17,64.29,110500.0,43.6487,43.7167,43.6351,43.7167,110500.0
2011-11-30 15:10:00,64.29,64.38,64.28,64.37,158000.0,43.7167,43.7779,43.7099,43.7711,158000.0
2011-11-30 15:15:00,64.37,64.39,64.35,64.39,70500.0,43.7711,43.7847,43.7575,43.7847,70500.0
2011-11-30 15:20:00,64.39,64.4,64.32,64.32,184800.0,43.7847,43.7915,43.7371,43.7371,184800.0
2011-11-30 15:25:00,64.32,64.4,64.32,64.4,157000.0,43.7371,43.7915,43.7371,43.7915,157000.0
2011-11-30 15:30:00,64.4,64.43,64.37,64.42,281700.0,43.7915,43.8119,43.7711,43.8051,281700.0
2011-11-30 15:35:00,64.42,64.42,64.36,64.39,212100.0,43.8051,43.8051,43.7643,43.7847,212100.0
2011-11-30 15:40:00,64.4,64.5,64.39,64.49,384000.0,43.7915,43.8595,43.7847,43.8527,384000.0
2011-11-30 15:45:00,64.5,64.56,64.43,64.54,414100.0,43.8595,43.9003,43.8119,43.8867,414100.0
2011-11-30 15:50:00,64.55,64.64,64.54,64.63,487000.0,43.8935,43.9547,43.8867,43.9479,487000.0
2011-11-30 15:55:00,64.64,64.74,64.61,64.62,1292600.0,43.9547,44.0227,43.9343,43.9411,1292600.0
2011-12-01 09:30:00,64.69,64.95,64.54,64.91,438600.0,43.9887,44.1655,43.8867,44.1383,438600.0
2011-12-01 09:35:00,64.91,64.93,64.72,64.72,190200.0,44.1383,44.1519,44.0091,44.0091,190200.0
2011-12-01 09:40:00,64.72,64.75,64.63,64.74,364000.0,44.0091,44.0295,43.9479,44.0227,364000.0
2011-12-01 09:45:00,64.73,64.84,64.71,64.75,303500.0,44.0159,44.0907,44.0023,44.0295,303500.0
2011-12-01 09:50:00,64.76,64.8,64.65,64.66,124400.0,44.0363,44.0635,43.9615,43.9683,124400.0
2011-12-01 09:55:00,64.66,64.66,64.58,64.63,158500.0,43.9683,43.9683,43.9139,43.9479,158500.0
2011-12-01 10:00:00,64.64,64.7,64.48,64.63,372000.0,43.9547,43.9955,43.8459,43.9479,372000.0
2011-12-01 10:05:00,64.63,64.63,64.5,64.56,113200.0,43.9479,43.9479,43.8595,43.9003,113200.0
2011-12-01 10:10:00,64.57,64.59,64.48,64.53,121200.0,43.9071,43.9207,43.8459,43.8799,121200.0
2011-12-01 10:15:00,64.53,64.62,64.53,64.62,138000.0,43.8799,43.9411,43.8799,43.9411,138000.0
2011-12-01 10:20:00,64.61,64.64,64.56,64.59,90300.0,43.9343,43.9547,43.9003,43.9207,90300.0
2011-12-01 10:25:00,64.59,64.7,64.59,64.68,123100.0,43.9207,43.9955,43.9207,43.9819,123100.0
2011-12-01 10:30:00,64.68,64.7,64.6,64.69,124600.0,43.9819,43.9955,43.9275,43.9887,124600.0
2011-12-01 10:35:00,64.7,64.72,64.59,64.68,129300.0,43.9955,44.0091,43.9207,43.9819,129300.0
2011-12-01 10:40:00,64.68,64.76,64.62,64.75,108000.0,43.9819,44.0363,43.9411,44.0295,108000.0
2011-12-01 10:45:00,64.76,64.76,64.62,64.63,119400.0,44.0363,44.0363,43.9411,43.9479,119400.0
2011-12-01 10:50:00,64.64,64.66,64.61,64.61,109600.0,43.9547,43.9683,43.9343,43.9343,109600.0
2011-12-01 10:55:00,64.62,64.62,64.52,64.53,94400.0,43.9411,43.9411,43.8731,43.8799,94400.0
2011-12-01 11:00:00,64.53,64.58,64.52,64.53,66200.0,43.8799,43.9139,43.8731,43.8799,66200.0
2011-12-01 11:05:00,64.53,64.58,64.51,64.52,84300.0,43.8799,43.9139,43.8663,43.8731,84300.0
2011-12-01 11:10:00,64.52,64.54,64.44,64.48,103000.0,43.8731,43.8867,43.8187,43.8459,103000.0
2011-12-01 11:15:00,64.48,64.54,64.45,64.54,105600.0,43.8459,43.8867,43.8255,43.8867,105600.0
2011-12-01 11:20:00,64.54,64.57,64.48,64.51,105100.0,43.8867,43.9071,43.8459,43.8663,105100.0
2011-12-01 11:25:00,64.51,64.53,64.43,64.49,159200.0,43.8663,43.8799,43.8119,43.8527,159200.0
2011-12-01 11:30:00,64.48,64.55,64.43,64.49,99500.0,43.8459,43.8935,43.8119,43.8527,99500.0
2011-12-01 11:35:00,64.49,64.54,64.43,64.52,81000.0,43.8527,43.8867,43.8119,43.8731,81000.0
2011-12-01 11:40:00,64.51,64.55,64.5,64.55,47900.0,43.8663,43.8935,43.8595,43.8935,47900.0
2011-12-01 11:45:00,64.55,64.55,64.5,64.53,57600.0,43.8935,43.8935,43.8595,43.8799,57600.0
2011-12-01 11:50:00,64.54,64.6,64.51,64.58,96600.0,43.8867,43.9275,43.8663,43.9139,96600.0
2011-12-01 11:55:00,64.59,64.59,64.54,64.57,59700.0,43.9207,43.9207,43.8867,43.9071,59700.0
2011-12-01 12:00:00,64.58,64.6,64.52,64.56,113000.0,43.9139,43.9275,43.8731,43.9003,113000.0
2011-12-01 12:05:00,64.56,64.61,64.52,64.57,207700.0,43.9003,43.9343,43.8731,43.9071,207700.0
2011-12-01 12:10:00,64.57,64.58,64.53,64.56,66700.0,43.9071,43.9139,43.8799,43.9003,66700.0
2011-12-01 12:15:00,64.56,64.58,64.52,64.54,52900.0,43.9003,43.9139,43.8731,43.8867,52900.0
2011-12-01 12:20:00,64.53,64.59,64.53,64.56,56500.0,43.8799,43.9207,43.8799,43.9003,56500.0
2011-12-01 12:25:00,64.55,64.56,64.5,64.54,106300.0,43.8935,43.9003,43.8595,43.8867,106300.0
2011-12-01 12:30:00,64.53,64.58,64.52,64.53,78000.0,43.8799,43.9139,43.8731,43.8799,78000.0
2011-12-01 12:35:00,64.54,64.6,64.52,64.55,118900.0,43.8867,43.9275,43.8731,43.8935,118900.0
2011-12-01 12:40:00,64.56,64.59,64.5,64.5,55500.0,43.9003,43.9207,43.8595,43.8595,55500.0
2011-12-01 12:45:00,64.51,64.53,64.48,64.51,31300.0,43.8663,43.8799,43.8459,43.8663,31300.0
2011-12-01 12:50:00,64.51,64.54,64.47,64.51,57400.0,43.8663,43.8867,43.8391,43.8663,57400.0
2011-12-01 12:55:00,64.51,64.51,64.43,64.43,43100.0,43.8663,43.8663,43.8119,43.8119,43100.0
2011-12-01 13:00:00,64.44,64.47,64.43,64.43,64500.0,43.8187,43.8391,43.8119,43.8119,64500.0
2011-12-01 13:05:00,64.44,64.46,64.37,64.37,68500.0,43.8187,43.8323,43.7711,43.7711,68500.0
2011-12-01 13:10:00,64.37,64.47,64.37,64.41,71200.0,43.7711,43.8391,43.7711,43.7983,71200.0
2011-12-01 13:15:00,64.41,64.46,64.39,64.44,45300.0,43.7983,43.8323,43.7847,43.8187,45300.0
2011-12-01 13:20:00,64.44,64.47,64.43,64.45,64200.0,43.8187,43.8391,43.8119,43.8255,64200.0
2011-12-01 13:25:00,64.45,64.47,64.42,64.45,59800.0,43.8255,43.8391,43.8051,43.8255,59800.0
2011-12-01 13:30:00,64.45,64.46,64.42,64.42,62000.0,43.8255,43.8323,43.8051,43.8051,62000.0
2011-12-01 13:35:00,64.43,64.46,64.43,64.44,55400.0,43.8119,43.8323,43.8119,43.8187,55400.0
2011-12-01 13:40:00,64.45,64.48,64.44,64.45,113400.0,43.8255,43.8459,43.8187,43.8255,113400.0
2011-12-01 13:45:00,64.45,64.46,64.43,64.45,41100.0,43.8255,43.8323,43.8119,43.8255,41100.0
2011-12-01 13:50:00,64.45,64.49,64.44,64.45,51200.0,43.8255,43.8527,43.8187,43.8255,51200.0
2011-12-01 13:55:00,64.45,64.5,64.44,64.48,87900.0,43.8255,43.8595,43.8187,43.8459,87900.0
2011-12-01 14:00:00,64.48,64.49,64.43,64.46,53100.0,43.8459,43.8527,43.8119,43.8323,53100.0
2011-12-01 14:05:00,64.45,64.46,64.38,64.42,87500.0,43.8255,43.8323,43.7779,43.8051,87500.0
2011-12-01 14:10:00,64.42,64.43,64.37,64.4,53500.0,43.8051,43.8119,43.7711,43.7915,53500.0
2011-12-01 14:15:00,64.41,64.41,64.34,64.36,70900.0,43.7983,43.7983,43.7507,43.7643,70900.0
2011-12-01 14:20:00,64.37,64.47,64.36,64.42,53300.0,43.7711,43.8391,43.7643,43.8051,53300.0
2011-12-01 14:25:00,64.42,64.47,64.42,64.44,50500.0,43.8051,43.8391,43.8051,43.8187,50500.0
2011-12-01 14:30:00,64.45,64.45,64.37,64.41,51200.0,43.8255,43.8255,43.7711,43.7983,51200.0
2011-12-01 14:35:00,64.41,64.47,64.41,64.46,57800.0,43.7983,43.8391,43.7983,43.8323,57800.0
2011-12-01 14:40:00,64.46,64.46,64.4,64.43,62500.0,43.8323,43.8323,43.7915,43.8119,62500.0
2011-12-01 14:45:00,64.42,64.51,64.42,64.48,91300.0,43.8051,43.8663,43.8051,43.8459,91300.0
2011-12-01 14:50:00,64.49,64.49,64.42,64.45,82700.0,43.8527,43.8527,43.8051,43.8255,82700.0
2011-12-01 14:55:00,64.44,64.46,64.39,64.39,115100.0,43.8187,43.8323,43.7847,43.7847,115100.0
2011-12-01 15:00:00,64.39,64.41,64.37,64.4,110200.0,43.7847,43.7983,43.7711,43.7915,110200.0
2011-12-01 15:05:00,64.41,64.45,64.38,64.39,93800.0,43.7983,43.8255,43.7779,43.7847,93800.0
2011-12-01 15:10:00,64.38,64.44,64.38,64.44,68200.0,43.7779,43.8187,43.7779,43.8187,68200.0
2011-12-01 15:15:00,64.43,64.46,64.43,64.45,65100.0,43.8119,43.8323,43.8119,43.8255,65100.0
2011-12-01 15:20:00,64.45,64.5,64.43,64.49,92100.0,43.8255,43.8595,43.8119,43.8527,92100.0
2011-12-01 15:25:00,64.5,64.53,64.48,64.53,139400.0,43.8595,43.8799,43.8459,43.8799,139400.0
2011-12-01 15:30:00,64.53,64.55,64.5,64.53,118300.0,43.8799,43.8935,43.8595,43.8799,118300.0
2011-12-01 15:35:00,64.53,64.55,64.47,64.47,86600.0,43.8799,43.8935,43.8391,43.8391,86600.0
2011-12-01 15:40:00,64.48,64.49,64.45,64.45,153400.0,43.8459,43.8527,43.8255,43.8255,153400.0
2011-12-01 15:45:00,64.45,64.51,64.42,64.51,307900.0,43.8255,43.8663,43.8051,43.8663,307900.0
2011-12-01 15:50:00,64.51,64.51,64.4,64.4,228600.0,43.8663,43.8663,43.7915,43.7915,228600.0
2011-12-01 15:55:00,64.4,64.46,64.35,64.46,571000.0,43.7915,43.8323,43.7575,43.8323,571000.0
2011-12-02 09:30:00,64.87,64.88,64.75,64.87,349400.0,44.1111,44.1179,44.0295,44.1111,349400.0
2011-12-02 09:35:00,64.88,64.89,64.76,64.81,173900.0,44.1179,44.1247,44.0363,44.0703,173900.0
2011-12-02 09:40:00,64.8,64.85,64.71,64.73,181900.0,44.0635,44.0975,44.0023,44.0159,181900.0
2011-12-02 09:45:00,64.73,64.75,64.67,64.71,267200.0,44.0159,44.0295,43.9751,44.0023,267200.0
2011-12-02 09:50:00,64.71,64.72,64.64,64.69,140900.0,44.0023,44.0091,43.9547,43.9887,140900.0
2011-12-02 09:55:00,64.7,64.71,64.56,64.56,275200.0,43.9955,44.0023,43.9003,43.9003,275200.0
2011-12-02 10:00:00,64.56,64.6,64.56,64.56,164500.0,43.9003,43.9275,43.9003,43.9003,164500.0
2011-12-02 10:05:00,64.56,64.59,64.4,64.41,173600.0,43.9003,43.9207,43.7915,43.7983,173600.0
2011-12-02 10:10:00,64.41,64.53,64.41,64.5,264300.0,43.7983,43.8799,43.7983,43.8595,264300.0
2011-12-02 10:15:00,64.5,64.52,64.47,64.51,126300.0,43.8595,43.8731,43.8391,43.8663,126300.0
2011-12-02 10:20:00,64.51,64.52,64.48,64.48,194700.0,43.8663,43.8731,43.8459,43.8459,194700.0
2011-12-02 10:25:00,64.48,64.52,64.45,64.52,94600.0,43.8459,43.8731,43.8255,43.8731,94600.0
2011-12-02 10:30:00,64.52,64.56,64.47,64.51,108200.0,43.8731,43.9003,43.8391,43.8663,108200.0
2011-12-02 10:35:00,64.51,64.53,64.45,64.5,186900.0,43.8663,43.8799,43.8255,43.8595,186900.0
2011-12-02 10:40:00,64.5,64.5,64.45,64.5,85900.0,43.8595,43.8595,43.8255,43.8595,85900.0
2011-12-02 10:45:00,64.5,64.51,64.45,64.48,131500.0,43.8595,43.8663,43.8255,43.8459,131500.0
2011-12-02 10:50:00,64.49,64.5,64.44,64.44,87800.0,43.8527,43.8595,43.8187,43.8187,87800.0
2011-12-02 10:55:00,64.44,64.46,64.32,64.32,263000.0,43.8187,43.8323,43.7371,43.7371,263000.0
2011-12-02 11:00:00,64.32,64.39,64.29,64.3,147600.0,43.7371,43.7847,43.7167,43.7235,147600.0
2011-12-02 11:05:00,64.29,64.42,64.28,64.39,146300.0,43.7167,43.8051,43.7099,43.7847,146300.0
2011-12-02 11:10:00,64.39,64.39,64.21,64.21,202800.0,43.7847,43.7847,43.6623,43.6623,202800.0
2011-12-02 11:15:00,64.21,64.21,64.12,64.17,160400.0,43.6623,43.6623,43.6011,43.6351,160400.0
2011-12-02 11:20:00,64.17,64.19,64.08,64.1,108600.0,43.6351,43.6487,43.5739,43.5875,108600.0
2011-12-02 11:25:00,64.09,64.13,64.06,64.09,174600.0,43.5807,43.6079,43.5603,43.5807,174600.0
2011-12-02 11:30:00,64.09,64.1,64.03,64.09,202900.0,43.5807,43.5875,43.5399,43.5807,202900.0
2011-12-02 11:35:00,64.09,64.1,63.9,63.9,272800.0,43.5807,43.5875,43.4515,43.4515,272800.0
2011-12-02 11:40:00,63.9,63.93,63.85,63.88,174700.0,43.4515,43.4719,43.4175,43.4379,174700.0
2011-12-02 11:45:00,63.87,63.91,63.85,63.85,124100.0,43.4311,43.4583,43.4175,43.4175,124100.0
2011-12-02 11:50:00,63.85,63.87,63.82,63.85,106500.0,43.4175,43.4311,43.3971,43.4175,106500.0
2011-12-02 11:55:00,63.84,63.86,63.81,63.86,84900.0,43.4107,43.4243,43.3903,43.4243,84900.0
2011-12-02 12:00:00,63.86,63.88,63.83,63.87,85600.0,43.4243,43.4379,43.4039,43.4311,85600.0
2011-12-02 12:05:00,63.87,63.92,63.86,63.89,123800.0,43.4311,43.4651,43.4243,43.4447,123800.0
2011-12-02 12:10:00,63.9,63.95,63.88,63.89,81000.0,43.4515,43.4855,43.4379,43.4447,81000.0
2011-12-02 12:15:00,63.89,63.94,63.88,63.94,84600.0,43.4447,43.4787,43.4379,43.4787,84600.0
2011-12-02 12:20:00,63.94,63.98,63.9,63.96,165800.0,43.4787,43.5059,43.4515,43.4923,165800.0
2011-12-02 12:25:00,63.96,63.99,63.95,63.95,58500.0,43.4923,43.5127,43.4855,43.4855,58500.0
2011-12-02 12:30:00,63.95,63.96,63.9,63.94,76300.0,43.4855,43.4923,43.4515,43.4787,76300.0
2011-12-02 12:35:00,63.93,63.95,63.91,63.91,103300.0,43.4719,43.4855,43.4583,43.4583,103300.0
2011-12-02 12:40:00,63.91,63.92,63.87,63.87,130000.0,43.4583,43.4651,43.4311,43.4311,130000.0
2011-12-02 12:45:00,63.87,63.92,63.82,63.88,176500.0,43.4311,43.4651,43.3971,43.4379,176500.0
2011-12-02 12:50:00,63.89,63.9,63.86,63.86,80200.0,43.4447,43.4515,43.4243,43.4243,80200.0
2011-12-02 12:55:00,63.86,63.87,63.85,63.86,40400.0,43.4243,43.4311,43.4175,43.4243,40400.0
2011-12-02 13:00:00,63.86,63.92,63.85,63.9,79500.0,43.4243,43.4651,43.4175,43.4515,79500.0
2011-12-02 13:05:00,63.91,63.92,63.84,63.85,177600.0,43.4583,43.4651,43.4107,43.4175,177600.0
2011-12-02 13:10:00,63.85,63.87,63.8,63.8,57700.0,43.4175,43.4311,43.3835,43.3835,57700.0
2011-12-02 13:15:00,63.8,63.89,63.8,63.88,76700.0,43.3835,43.4447,43.3835,43.4379,76700.0
2011-12-02 13:20:00,63.88,63.94,63.88,63.92,64300.0,43.4379,43.4787,43.4379,43.4651,64300.0
2011-12-02 13:25:00,63.92,63.95,63.91,63.93,72200.0,43.4651,43.4855,43.4583,43.4719,72200.0
2011-12-02 13:30:00,63.93,63.99,63.91,63.98,89100.0,43.4719,43.5127,43.4583,43.5059,89100.0
2011-12-02 13:35:00,63.98,64.0,63.95,63.96,50500.0,43.5059,43.5195,43.4855,43.4923,50500.0
2011-12-02 13:40:00,63.96,63.97,63.84,63.87,119700.0,43.4923,43.4991,43.4107,43.4311,119700.0
2011-12-02 13:45:00,63.87,63.91,63.81,63.87,114600.0,43.4311,43.4583,43.3903,43.4311,114600.0
2011-12-02 13:50:00,63.87,63.93,63.85,63.87,61400.0,43.4311,43.4719,43.4175,43.4311,61400.0
2011-12-02 13:55:00,63.88,63.92,63.87,63.88,93600.0,43.4379,43.4651,43.4311,43.4379,93600.0
2011-12-02 14:00:00,63.89,63.96,63.86,63.93,72600.0,43.4447,43.4923,43.4243,43.4719,72600.0
2011-12-02 14:05:00,63.92,63.98,63.86,63.98,106100.0,43.4651,43.5059,43.4243,43.5059,106100.0
2011-12-02 14:10:00,63.98,64.0,63.96,63.99,71700.0,43.5059,43.5195,43.4923,43.5127,71700.0
2011-12-02 14:15:00,63.98,63.99,63.89,63.93,93500.0,43.5059,43.5127,43.4447,43.4719,93500.0
2011-12-02 14:20:00,63.94,63.95,63.87,63.89,94000.0,43.4787,43.4855,43.4311,43.4447,94000.0
2011-12-02 14:25:00,63.9,63.91,63.72,63.72,168500.0,43.4515,43.4583,43.3291,43.3291,168500.0
2011-12-02 14:30:00,63.72,63.73,63.63,63.65,267200.0,43.3291,43.3359,43.2679,43.2815,267200.0
2011-12-02 14:35:00,63.65,63.65,63.54,63.55,249100.0,43.2815,43.2815,43.2067,43.2135,249100.0
2011-12-02 14:40:00,63.55,63.57,63.48,63.54,226500.0,43.2135,43.2271,43.1659,43.2067,226500.0
2011-12-02 14:45:00,63.53,63.63,63.52,63.56,215400.0,43.1999,43.2679,43.1931,43.2203,215400.0
2011-12-02 14:50:00,63.56,63.56,63.44,63.45,162500.0,43.2203,43.2203,43.1387,43.1455,162500.0
2011-12-02 14:55:00,63.46,63.48,63.3,63.33,181100.0,43.1523,43.1659,43.0435,43.0639,181100.0
2011-12-02 15:00:00,63.33,63.49,63.32,63.47,207600.0,43.0639,43.1727,43.0571,43.1591,207600.0
2011-12-02 15:05:00,63.47,63.52,63.45,63.46,166600.0,43.1591,43.1931,43.1455,43.1523,166600.0
2011-12-02 15:10:00,63.46,63.53,63.42,63.46,147500.0,43.1523,43.1999,43.1251,43.1523,147500.0
2011-12-02 15:15:00,63.46,63.5,63.4,63.41,124100.0,43.1523,43.1795,43.1115,43.1183,124100.0
2011-12-02 15:20:00,63.4,63.43,63.39,63.4,238600.0,43.1115,43.1319,43.1047,43.1115,238600.0
2011-12-02 15:25:00,63.4,63.4,63.35,63.35,337000.0,43.1115,43.1115,43.0775,43.0775,337000.0
2011-12-02 15:30:00,63.35,63.39,63.31,63.38,256200.0,43.0775,43.1047,43.0503,43.0979,256200.0
2011-12-02 15:35:00,63.39,63.42,63.37,63.4,429400.0,43.1047,43.1251,43.0911,43.1115,429400.0
2011-12-02 15:40:00,63.4,63.42,63.38,63.42,364200.0,43.1115,43.1251,43.0979,43.1251,364200.0
2011-12-02 15:45:00,63.41,63.42,63.32,63.41,507700.0,43.1183,43.1251,43.0571,43.1183,507700.0
2011-12-02 15:50:00,63.41,63.43,63.34,63.42,625500.0,43.1183,43.1319,43.0707,43.1251,625500.0
2011-12-02 15:55:00,63.42,63.54,63.42,63.43,1385100.0,43.1251,43.2067,43.1251,43.1319,1385100.0
2011-12-05 09:30:00,64.1,64.25,63.95,63.96,325200.0,43.5875,43.6895,43.4855,43.4923,325200.0
2011-12-05 09:35:00,63.95,64.09,63.85,63.87,237900.0,43.4855,43.5807,43.4175,43.4311,237900.0
2011-12-05 09:40:00,63.87,64.04,63.86,64.0,167000.0,43.4311,43.5467,43.4243,43.5195,167000.0
2011-12-05 09:45:00,64.0,64.17,63.99,64.13,281400.0,43.5195,43.6351,43.5127,43.6079,281400.0
2011-12-05 09:50:00,64.12,64.13,63.88,63.93,282200.0,43.6011,43.6079,43.4379,43.4719,282200.0
2011-12-05 09:55:00,63.94,63.94,63.75,63.79,321900.0,43.4787,43.4787,43.3495,43.3767,321900.0
2011-12-05 10:00:00,63.78,63.79,63.65,63.69,219500.0,43.3699,43.3767,43.2815,43.3087,219500.0
2011-12-05 10:05:00,63.69,63.77,63.65,63.75,132500.0,43.3087,43.3631,43.2815,43.3495,132500.0
2011-12-05 10:10:00,63.74,63.89,63.73,63.81,217000.0,43.3427,43.4447,43.3359,43.3903,217000.0
2011-12-05 10:15:00,63.81,63.81,63.71,63.72,228900.0,43.3903,43.3903,43.3223,43.3291,228900.0
2011-12-05 10:20:00,63.73,63.73,63.57,63.68,237800.0,43.3359,43.3359,43.2271,43.3019,237800.0
2011-12-05 10:25:00,63.68,63.73,63.66,63.7,199800.0,43.3019,43.3359,43.2883,43.3155,199800.0
2011-12-05 10:30:00,63.7,63.72,63.57,63.57,218100.0,43.3155,43.3291,43.2271,43.2271,218100.0
2011-12-05 10:35:00,63.57,63.65,63.57,63.63,94400.0,43.2271,43.2815,43.2271,43.2679,94400.0
2011-12-05 10:40:00,63.62,63.76,63.61,63.74,122600.0,43.2611,43.3563,43.2543,43.3427,122600.0
2011-12-05 10:45:00,63.75,63.89,63.74,63.8,227800.0,43.3495,43.4447,43.3427,43.3835,227800.0
2011-12-05 10:50:00,63.81,63.81,63.7,63.71,130500.0,43.3903,43.3903,43.3155,43.3223,130500.0
2011-12-05 10:55:00,63.7,63.71,63.68,63.68,72600.0,43.3155,43.3223,43.3019,43.3019,72600.0
2011-12-05 11:00:00,63.68,63.72,63.64,63.67,144100.0,43.3019,43.3291,43.2747,43.2951,144100.0
2011-12-05 11:05:00,63.67,63.67,63.56,63.56,147000.0,43.2951,43.2951,43.2203,43.2203,147000.0
2011-12-05 11:10:00,63.57,63.57,63.5,63.51,85300.0,43.2271,43.2271,43.1795,43.1863,85300.0
2011-12-05 11:15:00,63.51,63.52,63.45,63.51,189300.0,43.1863,43.1931,43.1455,43.1863,189300.0
2011-12-05 11:20:00,63.5,63.52,63.45,63.47,140600.0,43.1795,43.1931,43.1455,43.1591,140600.0
2011-12-05 11:25:00,63.47,63.57,63.46,63.56,249600.0,43.1591,43.2271,43.1523,43.2203,249600.0
2011-12-05 11:30:00,63.57,63.67,63.56,63.65,240200.0,43.2271,43.2951,43.2203,43.2815,240200.0
2011-12-05 11:35:00,63.65,63.68,63.63,63.65,150200.0,43.2815,43.3019,43.2679,43.2815,150200.0
2011-12-05 11:40:00,63.64,63.66,63.57,63.62,117100.0,43.2747,43.2883,43.2271,43.2611,117100.0
2011-12-05 11:45:00,63.62,63.64,63.6,63.63,90900.0,43.2611,43.2747,43.2475,43.2679,90900.0
2011-12-05 11:50:00,63.64,63.67,63.6,63.65,67400.0,43.2747,43.2951,43.2475,43.2815,67400.0
2011-12-05 11:55:00,63.65,63.65,63.56,63.56,77500.0,43.2815,43.2815,43.2203,43.2203,77500.0
2011-12-05 12:00:00,63.57,63.62,63.57,63.58,96500.0,43.2271,43.2611,43.2271,43.2339,96500.0
2011-12-05 12:05:00,63.59,63.61,63.58,63.59,103000.0,43.2407,43.2543,43.2339,43.2407,103000.0
2011-12-05 12:10:00,63.59,63.6,63.51,63.51,63600.0,43.2407,43.2475,43.1863,43.1863,63600.0
2011-12-05 12:15:00,63.52,63.54,63.51,63.54,54100.0,43.1931,43.2067,43.1863,43.2067,54100.0
2011-12-05 12:20:00,63.53,63.54,63.45,63.46,88100.0,43.1999,43.2067,43.1455,43.1523,88100.0
2011-12-05 12:25:00,63.46,63.51,63.44,63.45,145100.0,43.1523,43.1863,43.1387,43.1455,145100.0
2011-12-05 12:30:00,63.46,63.47,63.42,63.45,113700.0,43.1523,43.1591,43.1251,43.1455,113700.0
2011-12-05 12:35:00,63.44,63.52,63.44,63.5,84900.0,43.1387,43.1931,43.1387,43.1795,84900.0
2011-12-05 12:40:00,63.5,63.52,63.5,63.52,35100.0,43.1795,43.1931,43.1795,43.1931,35100.0
2011-12-05 12:45:00,63.52,63.54,63.51,63.53,90500.0,43.1931,43.2067,43.1863,43.1999,90500.0
2011-12-05 12:50:00,63.52,63.54,63.51,63.54,60100.0,43.1931,43.2067,43.1863,43.2067,60100.0
2011-12-05 12:55:00,63.54,63.55,63.52,63.53,109100.0,43.2067,43.2135,43.1931,43.1999,109100.0
2011-12-05 13:00:00,63.52,63.56,63.51,63.55,49200.0,43.1931,43.2203,43.1863,43.2135,49200.0
2011-12-05 13:05:00,63.54,63.59,63.54,63.58,54700.0,43.2067,43.2407,43.2067,43.2339,54700.0
2011-12-05 13:10:00,63.58,63.6,63.57,63.59,88400.0,43.2339,43.2475,43.2271,43.2407,88400.0
2011-12-05 13:15:00,63.59,63.61,63.58,63.58,59500.0,43.2407,43.2543,43.2339,43.2339,59500.0
2011-12-05 13:20:00,63.58,63.61,63.58,63.59,49000.0,43.2339,43.2543,43.2339,43.2407,49000.0
2011-12-05 13:25:00,63.6,63.62,63.57,63.57,126800.0,43.2475,43.2611,43.2271,43.2271,126800.0
2011-12-05 13:30:00,63.58,63.58,63.55,63.58,50000.0,43.2339,43.2339,43.2135,43.2339,50000.0
2011-12-05 13:35:00,63.57,63.62,63.56,63.57,67800.0,43.2271,43.2611,43.2203,43.2271,67800.0
2011-12-05 13:40:00,63.57,63.57,63.4,63.4,166800.0,43.2271,43.2271,43.1115,43.1115,166800.0
2011-12-05 13:45:00,63.4,63.44,63.3,63.3,163800.0,43.1115,43.1387,43.0435,43.0435,163800.0
2011-12-05 13:50:00,63.3,63.34,63.2,63.21,164600.0,43.0435,43.0707,42.9755,42.9823,164600.0
2011-12-05 13:55:00,63.21,63.24,63.16,63.16,205800.0,42.9823,43.0027,42.9483,42.9483,205800.0
2011-12-05 14:00:00,63.16,63.17,63.08,63.09,194000.0,42.9483,42.9551,42.8939,42.9007,194000.0
2011-12-05 14:05:00,63.1,63.1,63.04,63.08,234700.0,42.9075,42.9075,42.8667,42.8939,234700.0
2011-12-05 14:10:00,63.08,63.08,63.0,63.01,200000.0,42.8939,42.8939,42.8395,42.8463,200000.0
2011-12-05 14:15:00,63.0,63.01,62.92,62.93,324400.0,42.8395,42.8463,42.7851,42.7919,324400.0
2011-12-05 14:20:00,62.93,62.97,62.9,62.9,153400.0,42.7919,42.8191,42.7715,42.7715,153400.0
2011-12-05 14:25:00,62.9,62.97,62.86,62.96,167000.0,42.7715,42.8191,42.7443,42.8123,167000.0
2011-12-05 14:30:00,62.95,62.96,62.85,62.85,147700.0,42.8055,42.8123,42.7375,42.7375,147700.0
2011-12-05 14:35:00,62.85,62.96,62.85,62.93,109100.0,42.7375,42.8123,42.7375,42.7919,109100.0
2011-12-05 14:40:00,62.93,62.99,62.93,62.96,148500.0,42.7919,42.8327,42.7919,42.8123,148500.0
2011-12-05 14:45:00,62.96,63.03,62.96,63.03,129200.0,42.8123,42.8599,42.8123,42.8599,129200.0
2011-12-05 14:50:00,63.03,63.06,63.02,63.05,124300.0,42.8599,42.8803,42.8531,42.8735,124300.0
2011-12-05 14:55:00,63.05,63.08,63.04,63.07,97000.0,42.8735,42.8939,42.8667,42.8871,97000.0
2011-12-05 15:00:00,63.07,63.1,63.02,63.09,176200.0,42.8871,42.9075,42.8531,42.9007,176200.0
2011-12-05 15:05:00,63.1,63.11,62.9,62.99,397200.0,42.9075,42.9143,42.7715,42.8327,397200.0
2011-12-05 15:10:00,62.98,63.04,62.96,62.97,150800.0,42.8259,42.8667,42.8123,42.8191,150800.0
2011-12-05 15:15:00,62.97,62.99,62.89,62.95,181300.0,42.8191,42.8327,42.7647,42.8055,181300.0
2011-12-05 15:20:00,62.95,63.01,62.94,63.0,139300.0,42.8055,42.8463,42.7987,42.8395,139300.0
2011-12-05 15:25:00,62.99,63.04,62.95,62.98,180700.0,42.8327,42.8667,42.8055,42.8259,180700.0
2011-12-05 15:30:00,62.98,63.02,62.96,63.01,211800.0,42.8259,42.8531,42.8123,42.8463,211800.0
2011-12-05 15:35:00,63.01,63.02,62.98,62.98,245800.0,42.8463,42.8531,42.8259,42.8259,245800.0
2011-12-05 15:40:00,62.99,62.99,62.95,62.96,334000.0,42.8327,42.8327,42.8055,42.8123,334000.0
2011-12-05 15:45:00,62.97,63.1,62.95,63.06,425100.0,42.8191,42.9075,42.8055,42.8803,425100.0
2011-12-05 15:50:00,63.07,63.24,63.06,63.24,464900.0,42.8871,43.0027,42.8803,43.0027,464900.0
2011-12-05 15:55:00,63.23,63.36,63.19,63.35,992400.0,42.9959,43.0843,42.9687,43.0775,992400.0
2011-12-06 09:30:00,63.62,63.7,63.38,63.49,291600.0,43.2611,43.3155,43.0979,43.1727,291600.0
2011-12-06 09:35:00,63.5,63.56,63.36,63.52,160500.0,43.1795,43.2203,43.0843,43.1931,160500.0
2011-12-06 09:40:00,63.52,63.54,63.37,63.39,170400.0,43.1931,43.2067,43.0911,43.1047,170400.0
2011-12-06 09:45:00,63.4,63.41,63.26,63.31,128900.0,43.1115,43.1183,43.0163,43.0503,128900.0
2011-12-06 09:50:00,63.3,63.39,63.26,63.28,143900.0,43.0435,43.1047,43.0163,43.0299,143900.0
2011-12-06 09:55:00,63.28,63.4,63.26,63.37,151100.0,43.0299,43.1115,43.0163,43.0911,151100.0
2011-12-06 10:00:00,63.38,63.51,63.36,63.48,217800.0,43.0979,43.1863,43.0843,43.1659,217800.0
2011-12-06 10:05:00,63.49,63.5,63.44,63.45,129700.0,43.1727,43.1795,43.1387,43.1455,129700.0
2011-12-06 10:10:00,63.45,63.54,63.37,63.51,111600.0,43.1455,43.2067,43.0911,43.1863,111600.0
2011-12-06 10:15:00,63.51,63.58,63.5,63.58,116100.0,43.1863,43.2339,43.1795,43.2339,116100.0
2011-12-06 10:20:00,63.58,63.63,63.54,63.58,99800.0,43.2339,43.2679,43.2067,43.2339,99800.0
2011-12-06 10:25:00,63.58,63.68,63.56,63.65,107500.0,43.2339,43.3019,43.2203,43.2815,107500.0
2011-12-06 10:30:00,63.65,63.7,63.64,63.69,111100.0,43.2815,43.3155,43.2747,43.3087,111100.0
2011-12-06 10:35:00,63.68,63.78,63.66,63.78,160100.0,43.3019,43.3699,43.2883,43.3699,160100.0
2011-12-06 10:40:00,63.78,63.83,63.7,63.79,156200.0,43.3699,43.4039,43.3155,43.3767,156200.0
2011-12-06 10:45:00,63.79,63.81,63.74,63.74,187600.0,43.3767,43.3903,43.3427,43.3427,187600.0
2011-12-06 10:50:00,63.74,63.74,63.69,63.71,79400.0,43.3427,43.3427,43.3087,43.3223,79400.0
2011-12-06 10:55:00,63.71,63.73,63.64,63.65,97900.0,43.3223,43.3359,43.2747,43.2815,97900.0
2011-12-06 11:00:00,63.64,63.76,63.64,63.73,116200.0,43.2747,43.3563,43.2747,43.3359,116200.0
2011-12-06 11:05:00,63.73,63.76,63.67,63.67,74000.0,43.3359,43.3563,43.2951,43.2951,74000.0
2011-12-06 11:10:00,63.67,63.73,63.63,63.71,79900.0,43.2951,43.3359,43.2679,43.3223,79900.0
2011-12-06 11:15:00,63.71,63.74,63.66,63.68,99600.0,43.3223,43.3427,43.2883,43.3019,99600.0
2011-12-06 11:20:00,63.68,63.77,63.68,63.72,108000.0,43.3019,43.3631,43.3019,43.3291,108000.0
2011-12-06 11:25:00,63.72,63.73,63.65,63.69,81600.0,43.3291,43.3359,43.2815,43.3087,81600.0
2011-12-06 11:30:00,63.69,63.73,63.67,63.68,56000.0,43.3087,43.3359,43.2951,43.3019,56000.0
2011-12-06 11:35:00,63.67,63.72,63.66,63.72,63700.0,43.2951,43.3291,43.2883,43.3291,63700.0
2011-12-06 11:40:00,63.71,63.71,63.66,63.66,77900.0,43.3223,43.3223,43.2883,43.2883,77900.0
2011-12-06 11:45:00,63.66,63.67,63.6,63.63,107700.0,43.2883,43.2951,43.2475,43.2679,107700.0
2011-12-06 11:50:00,63.62,63.69,63.62,63.69,36100.0,43.2611,43.3087,43.2611,43.3087,36100.0
2011-12-06 11:55:00,63.69,63.76,63.66,63.67,114700.0,43.3087,43.3563,43.2883,43.2951,114700.0
2011-12-06 12:00:00,63.67,63.72,63.64,63.69,151200.0,43.2951,43.3291,43.2747,43.3087,151200.0
2011-12-06 12:05:00,63.69,63.72,63.65,63.72,58600.0,43.3087,43.3291,43.2815,43.3291,58600.0
2011-12-06 12:10:00,63.72,63.76,63.67,63.69,54500.0,43.3291,43.3563,43.2951,43.3087,54500.0
2011-12-06 12:15:00,63.7,63.71,63.64,63.64,57900.0,43.3155,43.3223,43.2747,43.2747,57900.0
2011-12-06 12:20:00,63.64,63.66,63.61,63.64,41300.0,43.2747,43.2883,43.2543,43.2747,41300.0
2011-12-06 12:25:00,63.64,63.67,63.61,63.67,65800.0,43.2747,43.2951,43.2543,43.2951,65800.0
2011-12-06 12:30:00,63.67,63.67,63.58,63.59,151900.0,43.2951,43.2951,43.2339,43.2407,151900.0
2011-12-06 12:35:00,63.58,63.65,63.58,63.61,59700.0,43.2339,43.2815,43.2339,43.2543,59700.0
2011-12-06 12:40:00,63.61,63.63,63.57,63.58,67000.0,43.2543,43.2679,43.2271,43.2339,67000.0
2011-12-06 12:45:00,63.59,63.59,63.52,63.53,56400.0,43.2407,43.2407,43.1931,43.1999,56400.0
2011-12-06 12:50:00,63.52,63.58,63.52,63.57,50500.0,43.1931,43.2339,43.1931,43.2271,50500.0
2011-12-06 12:55:00,63.57,63.58,63.51,63.51,64900.0,43.2271,43.2339,43.1863,43.1863,64900.0
2011-12-06 13:00:00,63.51,63.52,63.48,63.51,57300.0,43.1863,43.1931,43.1659,43.1863,57300.0
2011-12-06 13:05:00,63.5,63.51,63.48,63.5,63000.0,43.1795,43.1863,43.1659,43.1795,63000.0
2011-12-06 13:10:00,63.5,63.53,63.47,63.51,91100.0,43.1795,43.1999,43.1591,43.1863,91100.0
2011-12-06 13:15:00,63.51,63.59,63.51,63.54,116400.0,43.1863,43.2407,43.1863,43.2067,116400.0
2011-12-06 13:20:00,63.54,63.66,63.54,63.65,146700.0,43.2067,43.2883,43.2067,43.2815,146700.0
2011-12-06 13:25:00,63.66,63.66,63.6,63.64,63600.0,43.2883,43.2883,43.2475,43.2747,63600.0
2011-12-06 13:30:00,63.65,63.69,63.64,63.65,88400.0,43.2815,43.3087,43.2747,43.2815,88400.0
2011-12-06 13:35:00,63.64,63.65,63.6,63.65,59300.0,43.2747,43.2815,43.2475,43.2815,59300.0
2011-12-06 13:40:00,63.65,63.65,63.55,63.57,76700.0,43.2815,43.2815,43.2135,43.2271,76700.0
2011-12-06 13:45:00,63.57,63.61,63.51,63.53,72400.0,43.2271,43.2543,43.1863,43.1999,72400.0
2011-12-06 13:50:00,63.52,63.54,63.48,63.51,120800.0,43.1931,43.2067,43.1659,43.1863,120800.0
2011-12-06 13:55:00,63.52,63.54,63.5,63.5,61800.0,43.1931,43.2067,43.1795,43.1795,61800.0
2011-12-06 14:00:00,63.5,63.55,63.48,63.55,54200.0,43.1795,43.2135,43.1659,43.2135,54200.0
2011-12-06 14:05:00,63.55,63.57,63.52,63.56,53100.0,43.2135,43.2271,43.1931,43.2203,53100.0
2011-12-06 14:10:00,63.56,63.61,63.53,63.59,139200.0,43.2203,43.2543,43.1999,43.2407,139200.0
2011-12-06 14:15:00,63.59,63.71,63.58,63.7,103000.0,43.2407,43.3223,43.2339,43.3155,103000.0
2011-12-06 14:20:00,63.69,63.69,63.61,63.65,158700.0,43.3087,43.3087,43.2543,43.2815,158700.0
2011-12-06 14:25:00,63.66,63.71,63.65,63.68,73400.0,43.2883,43.3223,43.2815,43.3019,73400.0
2011-12-06 14:30:00,63.69,63.76,63.67,63.71,124900.0,43.3087,43.3563,43.2951,43.3223,124900.0
2011-12-06 14:35:00,63.71,63.8,63.69,63.74,137600.0,43.3223,43.3835,43.3087,43.3427,137600.0
2011-12-06 14:40:00,63.74,63.85,63.74,63.81,279800.0,43.3427,43.4175,43.3427,43.3903,279800.0
2011-12-06 14:45:00,63.82,63.85,63.77,63.82,152400.0,43.3971,43.4175,43.3631,43.3971,152400.0
2011-12-06 14:50:00,63.84,63.91,63.81,63.89,137500.0,43.4107,43.4583,43.3903,43.4447,137500.0
2011-12-06 14:55:00,63.89,63.89,63.81,63.83,136100.0,43.4447,43.4447,43.3903,43.4039,136100.0
2011-12-06 15:00:00,63.83,63.85,63.82,63.85,130000.0,43.4039,43.4175,43.3971,43.4175,130000.0
2011-12-06 15:05:00,63.85,63.91,63.85,63.89,104500.0,43.4175,43.4583,43.4175,43.4447,104500.0
2011-12-06 15:10:00,63.9,63.93,63.87,63.9,173900.0,43.4515,43.4719,43.4311,43.4515,173900.0
2011-12-06 15:15:00,63.9,63.91,63.83,63.83,147600.0,43.4515,43.4583,43.4039,43.4039,147600.0
2011-12-06 15:20:00,63.83,63.85,63.77,63.79,169800.0,43.4039,43.4175,43.3631,43.3767,169800.0
2011-12-06 15:25:00,63.79,63.8,63.71,63.71,119000.0,43.3767,43.3835,43.3223,43.3223,119000.0
2011-12-06 15:30:00,63.7,63.76,63.67,63.71,204100.0,43.3155,43.3563,43.2951,43.3223,204100.0
2011-12-06 15:35:00,63.7,63.77,63.68,63.75,127600.0,43.3155,43.3631,43.3019,43.3495,127600.0
2011-12-06 15:40:00,63.75,63.77,63.63,63.64,159500.0,43.3495,43.3631,43.2679,43.2747,159500.0
2011-12-06 15:45:00,63.64,63.67,63.61,63.66,255600.0,43.2747,43.2951,43.2543,43.2883,255600.0
2011-12-06 15:50:00,63.65,63.66,63.58,63.58,198200.0,43.2815,43.2883,43.2339,43.2339,198200.0
2011-12-06 15:55:00,63.58,63.58,63.49,63.49,667000.0,43.2339,43.2339,43.1727,43.1727,667000.0
2011-12-07 09:30:00,63.57,63.66,63.4,63.44,229200.0,43.2271,43.2883,43.1115,43.1387,229200.0
2011-12-07 09:35:00,63.44,63.51,63.37,63.48,93900.0,43.1387,43.1863,43.0911,43.1659,93900.0
2011-12-07 09:40:00,63.48,63.53,63.41,63.42,114300.0,43.1659,43.1999,43.1183,43.1251,114300.0
2011-12-07 09:45:00,63.42,63.57,63.38,63.54,255200.0,43.1251,43.2271,43.0979,43.2067,255200.0
2011-12-07 09:50:00,63.54,63.55,63.47,63.53,113600.0,43.2067,43.2135,43.1591,43.1999,113600.0
2011-12-07 09:55:00,63.52,63.66,63.43,63.62,185800.0,43.1931,43.2883,43.1319,43.2611,185800.0
2011-12-07 10:00:00,63.62,63.67,63.61,63.64,96600.0,43.2611,43.2951,43.2543,43.2747,96600.0
2011-12-07 10:05:00,63.64,63.74,63.62,63.64,112500.0,43.2747,43.3427,43.2611,43.2747,112500.0
2011-12-07 10:10:00,63.64,63.76,63.64,63.72,105600.0,43.2747,43.3563,43.2747,43.3291,105600.0
2011-12-07 10:15:00,63.72,63.78,63.68,63.77,114200.0,43.3291,43.3699,43.3019,43.3631,114200.0
2011-12-07 10:20:00,63.78,63.81,63.74,63.74,106400.0,43.3699,43.3903,43.3427,43.3427,106400.0
2011-12-07 10:25:00,63.75,63.76,63.66,63.75,132000.0,43.3495,43.3563,43.2883,43.3495,132000.0
2011-12-07 10:30:00,63.74,63.75,63.63,63.67,132900.0,43.3427,43.3495,43.2679,43.2951,132900.0
2011-12-07 10:35:00,63.66,63.67,63.62,63.65,81000.0,43.2883,43.2951,43.2611,43.2815,81000.0
2011-12-07 10:40:00,63.64,63.67,63.62,63.65,150200.0,43.2747,43.2951,43.2611,43.2815,150200.0
2011-12-07 10:45:00,63.65,63.81,63.65,63.79,90400.0,43.2815,43.3903,43.2815,43.3767,90400.0
2011-12-07 10:50:00,63.79,63.85,63.76,63.84,91500.0,43.3767,43.4175,43.3563,43.4107,91500.0
2011-12-07 10:55:00,63.85,63.94,63.84,63.94,134000.0,43.4175,43.4787,43.4107,43.4787,134000.0
2011-12-07 11:00:00,63.94,63.99,63.93,63.97,112500.0,43.4787,43.5127,43.4719,43.4991,112500.0
2011-12-07 11:05:00,63.96,64.03,63.96,64.03,201900.0,43.4923,43.5399,43.4923,43.5399,201900.0
2011-12-07 11:10:00,64.02,64.06,63.99,64.04,80300.0,43.5331,43.5603,43.5127,43.5467,80300.0
2011-12-07 11:15:00,64.04,64.11,64.01,64.11,95500.0,43.5467,43.5943,43.5263,43.5943,95500.0
2011-12-07 11:20:00,64.11,64.18,64.09,64.13,152600.0,43.5943,43.6419,43.5807,43.6079,152600.0
2011-12-07 11:25:00,64.14,64.14,64.07,64.07,175300.0,43.6147,43.6147,43.5671,43.5671,175300.0
2011-12-07 11:30:00,64.08,64.11,64.05,64.06,114000.0,43.5739,43.5943,43.5535,43.5603,114000.0
2011-12-07 11:35:00,64.07,64.15,64.07,64.15,155600.0,43.5671,43.6215,43.5671,43.6215,155600.0
2011-12-07 11:40:00,64.16,64.24,64.15,64.23,159700.0,43.6283,43.6827,43.6215,43.6759,159700.0
2011-12-07 11:45:00,64.23,64.24,64.17,64.21,98200.0,43.6759,43.6827,43.6351,43.6623,98200.0
2011-12-07 11:50:00,64.2,64.25,64.2,64.23,166400.0,43.6555,43.6895,43.6555,43.6759,166400.0
2011-12-07 11:55:00,64.24,64.25,64.18,64.19,202900.0,43.6827,43.6895,43.6419,43.6487,202900.0
2011-12-07 12:00:00,64.19,64.2,64.12,64.12,193200.0,43.6487,43.6555,43.6011,43.6011,193200.0
2011-12-07 12:05:00,64.13,64.15,64.1,64.11,129200.0,43.6079,43.6215,43.5875,43.5943,129200.0
2011-12-07 12:10:00,64.11,64.14,64.07,64.14,131900.0,43.5943,43.6147,43.5671,43.6147,131900.0
2011-12-07 12:15:00,64.14,64.15,64.12,64.13,45000.0,43.6147,43.6215,43.6011,43.6079,45000.0
2011-12-07 12:20:00,64.14,64.19,64.11,64.13,70500.0,43.6147,43.6487,43.5943,43.6079,70500.0
2011-12-07 12:25:00,64.13,64.19,64.11,64.18,116100.0,43.6079,43.6487,43.5943,43.6419,116100.0
2011-12-07 12:30:00,64.17,64.18,64.09,64.1,54100.0,43.6351,43.6419,43.5807,43.5875,54100.0
2011-12-07 12:35:00,64.1,64.12,64.09,64.1,68300.0,43.5875,43.6011,43.5807,43.5875,68300.0
2011-12-07 12:40:00,64.1,64.15,64.09,64.11,82200.0,43.5875,43.6215,43.5807,43.5943,82200.0
2011-12-07 12:45:00,64.11,64.17,64.11,64.12,49600.0,43.5943,43.6351,43.5943,43.6011,49600.0
2011-12-07 12:50:00,64.11,64.13,64.09,64.12,47100.0,43.5943,43.6079,43.5807,43.6011,47100.0
2011-12-07 12:55:00,64.12,64.17,64.12,64.14,42600.0,43.6011,43.6351,43.6011,43.6147,42600.0
2011-12-07 13:00:00,64.14,64.2,64.14,64.14,85400.0,43.6147,43.6555,43.6147,43.6147,85400.0
2011-12-07 13:05:00,64.15,64.2,64.15,64.18,33800.0,43.6215,43.6555,43.6215,43.6419,33800.0
2011-12-07 13:10:00,64.18,64.2,64.13,64.2,71900.0,43.6419,43.6555,43.6079,43.6555,71900.0
2011-12-07 13:15:00,64.2,64.2,64.17,64.19,56300.0,43.6555,43.6555,43.6351,43.6487,56300.0
2011-12-07 13:20:00,64.2,64.24,64.17,64.23,76200.0,43.6555,43.6827,43.6351,43.6759,76200.0
2011-12-07 13:25:00,64.23,64.25,64.22,64.23,69700.0,43.6759,43.6895,43.6691,43.6759,69700.0
2011-12-07 13:30:00,64.23,64.25,64.18,64.19,113700.0,43.6759,43.6895,43.6419,43.6487,113700.0
2011-12-07 13:35:00,64.2,64.23,64.18,64.19,57000.0,43.6555,43.6759,43.6419,43.6487,57000.0
2011-12-07 13:40:00,64.19,64.23,64.18,64.2,44900.0,43.6487,43.6759,43.6419,43.6555,44900.0
2011-12-07 13:45:00,64.19,64.21,64.14,64.21,88800.0,43.6487,43.6623,43.6147,43.6623,88800.0
2011-12-07 13:50:00,64.21,64.24,64.2,64.23,38400.0,43.6623,43.6827,43.6555,43.6759,38400.0
2011-12-07 13:55:00,64.23,64.25,64.22,64.24,28500.0,43.6759,43.6895,43.6691,43.6827,28500.0
2011-12-07 14:00:00,64.24,64.31,64.24,64.29,109200.0,43.6827,43.7303,43.6827,43.7167,109200.0
2011-12-07 14:05:00,64.3,64.3,64.23,64.23,53900.0,43.7235,43.7235,43.6759,43.6759,53900.0
2011-12-07 14:10:00,64.24,64.28,64.23,64.28,50500.0,43.6827,43.7099,43.6759,43.7099,50500.0
2011-12-07 14:15:00,64.27,64.31,64.27,64.28,108300.0,43.7031,43.7303,43.7031,43.7099,108300.0
2011-12-07 14:20:00,64.27,64.38,64.27,64.38,66000.0,43.7031,43.7779,43.7031,43.7779,66000.0
2011-12-07 14:25:00,64.38,64.41,64.36,64.4,55000.0,43.7779,43.7983,43.7643,43.7915,55000.0
2011-12-07 14:30:00,64.39,64.4,64.35,64.38,103400.0,43.7847,43.7915,43.7575,43.7779,103400.0
2011-12-07 14:35:00,64.38,64.4,64.35,64.39,48300.0,43.7779,43.7915,43.7575,43.7847,48300.0
2011-12-07 14:40:00,64.39,64.42,64.25,64.29,173900.0,43.7847,43.8051,43.6895,43.7167,173900.0
2011-12-07 14:45:00,64.29,64.34,64.23,64.29,96900.0,43.7167,43.7507,43.6759,43.7167,96900.0
2011-12-07 14:50:00,64.28,64.29,64.22,64.24,150800.0,43.7099,43.7167,43.6691,43.6827,150800.0
2011-12-07 14:55:00,64.25,64.3,64.23,64.29,44600.0,43.6895,43.7235,43.6759,43.7167,44600.0
2011-12-07 15:00:00,64.28,64.38,64.28,64.36,83000.0,43.7099,43.7779,43.7099,43.7643,83000.0
2011-12-07 15:05:00,64.36,64.41,64.36,64.4,76000.0,43.7643,43.7983,43.7643,43.7915,76000.0
2011-12-07 15:10:00,64.39,64.42,64.38,64.41,63100.0,43.7847,43.8051,43.7779,43.7983,63100.0
2011-12-07 15:15:00,64.42,64.54,64.41,64.51,242100.0,43.8051,43.8867,43.7983,43.8663,242100.0
2011-12-07 15:20:00,64.51,64.56,64.5,64.53,165900.0,43.8663,43.9003,43.8595,43.8799,165900.0
2011-12-07 15:25:00,64.54,64.62,64.53,64.6,145900.0,43.8867,43.9411,43.8799,43.9275,145900.0
2011-12-07 15:30:00,64.61,64.66,64.54,64.58,180100.0,43.9343,43.9683,43.8867,43.9139,180100.0
2011-12-07 15:35:00,64.59,64.7,64.59,64.69,258300.0,43.9207,43.9955,43.9207,43.9887,258300.0
2011-12-07 15:40:00,64.69,64.81,64.68,64.7,384900.0,43.9887,44.0703,43.9819,43.9955,384900.0
2011-12-07 15:45:00,64.71,64.71,64.61,64.64,279800.0,44.0023,44.0023,43.9343,43.9547,279800.0
2011-12-07 15:50:00,64.65,64.7,64.61,64.63,460000.0,43.9615,43.9955,43.9343,43.9479,460000.0
2011-12-07 15:55:00,64.64,64.68,64.42,64.47,1033600.0,43.9547,43.9819,43.8051,43.8391,1033600.0
2011-12-08 09:30:00,64.25,64.45,64.14,64.42,237900.0,43.6895,43.8255,43.6147,43.8051,237900.0
2011-12-08 09:35:00,64.4,64.45,64.24,64.3,95700.0,43.7915,43.8255,43.6827,43.7235,95700.0
2011-12-08 09:40:00,64.29,64.31,64.12,64.13,172400.0,43.7167,43.7303,43.6011,43.6079,172400.0
2011-12-08 09:45:00,64.13,64.16,64.1,64.14,199300.0,43.6079,43.6283,43.5875,43.6147,199300.0
2011-12-08 09:50:00,64.13,64.31,64.1,64.11,166900.0,43.6079,43.7303,43.5875,43.5943,166900.0
2011-12-08 09:55:00,64.11,64.14,64.06,64.08,131100.0,43.5943,43.6147,43.5603,43.5739,131100.0
2011-12-08 10:00:00,64.1,64.12,64.05,64.06,162000.0,43.5875,43.6011,43.5535,43.5603,162000.0
2011-12-08 10:05:00,64.06,64.12,64.05,64.06,122100.0,43.5603,43.6011,43.5535,43.5603,122100.0
2011-12-08 10:10:00,64.06,64.2,64.06,64.17,88700.0,43.5603,43.6555,43.5603,43.6351,88700.0
2011-12-08 10:15:00,64.17,64.23,64.08,64.08,100400.0,43.6351,43.6759,43.5739,43.5739,100400.0
2011-12-08 10:20:00,64.08,64.11,64.05,64.06,109200.0,43.5739,43.5943,43.5535,43.5603,109200.0
2011-12-08 10:25:00,64.06,64.16,64.03,64.11,106200.0,43.5603,43.6283,43.5399,43.5943,106200.0
2011-12-08 10:30:00,64.11,64.18,64.09,64.13,85300.0,43.5943,43.6419,43.5807,43.6079,85300.0
2011-12-08 10:35:00,64.13,64.14,64.08,64.11,41200.0,43.6079,43.6147,43.5739,43.5943,41200.0
2011-12-08 10:40:00,64.11,64.11,64.05,64.1,72000.0,43.5943,43.5943,43.5535,43.5875,72000.0
2011-12-08 10:45:00,64.1,64.15,64.06,64.08,94000.0,43.5875,43.6215,43.5603,43.5739,94000.0
2011-12-08 10:50:00,64.09,64.1,64.04,64.09,89900.0,43.5807,43.5875,43.5467,43.5807,89900.0
2011-12-08 10:55:00,64.09,64.14,64.05,64.06,75500.0,43.5807,43.6147,43.5535,43.5603,75500.0
2011-12-08 11:00:00,64.06,64.08,64.03,64.05,97300.0,43.5603,43.5739,43.5399,43.5535,97300.0
2011-12-08 11:05:00,64.05,64.09,64.02,64.03,124400.0,43.5535,43.5807,43.5331,43.5399,124400.0
2011-12-08 11:10:00,64.03,64.05,64.0,64.03,84000.0,43.5399,43.5535,43.5195,43.5399,84000.0
2011-12-08 11:15:00,64.02,64.03,63.99,64.0,114800.0,43.5331,43.5399,43.5127,43.5195,114800.0
2011-12-08 11:20:00,64.0,64.04,64.0,64.01,73600.0,43.5195,43.5467,43.5195,43.5263,73600.0
2011-12-08 11:25:00,64.0,64.03,63.99,64.01,91100.0,43.5195,43.5399,43.5127,43.5263,91100.0
2011-12-08 11:30:00,64.0,64.09,63.99,64.08,60300.0,43.5195,43.5807,43.5127,43.5739,60300.0
2011-12-08 11:35:00,64.07,64.08,63.96,63.96,129900.0,43.5671,43.5739,43.4923,43.4923,129900.0
2011-12-08 11:40:00,63.96,63.98,63.94,63.96,77800.0,43.4923,43.5059,43.4787,43.4923,77800.0
2011-12-08 11:45:00,63.96,64.01,63.95,63.98,50500.0,43.4923,43.5263,43.4855,43.5059,50500.0
2011-12-08 11:50:00,63.98,64.05,63.97,64.03,86600.0,43.5059,43.5535,43.4991,43.5399,86600.0
2011-12-08 11:55:00,64.02,64.06,64.02,64.03,44600.0,43.5331,43.5603,43.5331,43.5399,44600.0
2011-12-08 12:00:00,64.02,64.03,63.99,64.01,97100.0,43.5331,43.5399,43.5127,43.5263,97100.0
2011-12-08 12:05:00,64.01,64.09,64.0,64.09,67700.0,43.5263,43.5807,43.5195,43.5807,67700.0
2011-12-08 12:10:00,64.09,64.09,64.05,64.06,35500.0,43.5807,43.5807,43.5535,43.5603,35500.0
2011-12-08 12:15:00,64.06,64.1,64.04,64.1,62900.0,43.5603,43.5875,43.5467,43.5875,62900.0
2011-12-08 12:20:00,64.11,64.14,64.09,64.11,56300.0,43.5943,43.6147,43.5807,43.5943,56300.0
2011-12-08 12:25:00,64.11,64.15,64.08,64.1,55500.0,43.5943,43.6215,43.5739,43.5875,55500.0
2011-12-08 12:30:00,64.1,64.12,64.06,64.12,97700.0,43.5875,43.6011,43.5603,43.6011,97700.0
2011-12-08 12:35:00,64.12,64.17,64.08,64.1,126500.0,43.6011,43.6351,43.5739,43.5875,126500.0
2011-12-08 12:40:00,64.09,64.15,64.09,64.15,55700.0,43.5807,43.6215,43.5807,43.6215,55700.0
2011-12-08 12:45:00,64.14,64.18,64.11,64.18,45900.0,43.6147,43.6419,43.5943,43.6419,45900.0
2011-12-08 12:50:00,64.18,64.2,64.16,64.2,48200.0,43.6419,43.6555,43.6283,43.6555,48200.0
2011-12-08 12:55:00,64.2,64.21,64.13,64.13,30500.0,43.6555,43.6623,43.6079,43.6079,30500.0
2011-12-08 13:00:00,64.13,64.14,64.08,64.09,50200.0,43.6079,43.6147,43.5739,43.5807,50200.0
2011-12-08 13:05:00,64.09,64.09,63.98,63.98,116000.0,43.5807,43.5807,43.5059,43.5059,116000.0
2011-12-08 13:10:00,63.98,63.99,63.9,63.94,108900.0,43.5059,43.5127,43.4515,43.4787,108900.0
2011-12-08 13:15:00,63.94,63.98,63.91,63.98,59500.0,43.4787,43.5059,43.4583,43.5059,59500.0
2011-12-08 13:20:00,63.97,63.98,63.92,63.97,44000.0,43.4991,43.5059,43.4651,43.4991,44000.0
2011-12-08 13:25:00,63.97,64.05,63.96,64.03,84000.0,43.4991,43.5535,43.4923,43.5399,84000.0
2011-12-08 13:30:00,64.03,64.04,63.96,63.96,70900.0,43.5399,43.5467,43.4923,43.4923,70900.0
2011-12-08 13:35:00,63.97,63.99,63.94,63.97,61100.0,43.4991,43.5127,43.4787,43.4991,61100.0
2011-12-08 13:40:00,63.98,64.0,63.94,63.98,63900.0,43.5059,43.5195,43.4787,43.5059,63900.0
2011-12-08 13:45:00,63.98,64.03,63.97,64.01,69700.0,43.5059,43.5399,43.4991,43.5263,69700.0
2011-12-08 13:50:00,64.01,64.05,64.0,64.05,30700.0,43.5263,43.5535,43.5195,43.5535,30700.0
2011-12-08 13:55:00,64.05,64.07,64.01,64.04,61200.0,43.5535,43.5671,43.5263,43.5467,61200.0
2011-12-08 14:00:00,64.03,64.04,63.94,63.95,52500.0,43.5399,43.5467,43.4787,43.4855,52500.0
2011-12-08 14:05:00,63.95,64.01,63.91,64.0,71700.0,43.4855,43.5263,43.4583,43.5195,71700.0
2011-12-08 14:10:00,64.0,64.04,63.97,64.0,59200.0,43.5195,43.5467,43.4991,43.5195,59200.0
2011-12-08 14:15:00,64.0,64.05,63.99,64.03,42900.0,43.5195,43.5535,43.5127,43.5399,42900.0
2011-12-08 14:20:00,64.02,64.04,64.0,64.03,47500.0,43.5331,43.5467,43.5195,43.5399,47500.0
2011-12-08 14:25:00,64.04,64.08,64.0,64.02,69000.0,43.5467,43.5739,43.5195,43.5331,69000.0
2011-12-08 14:30:00,64.02,64.04,63.98,64.02,60000.0,43.5331,43.5467,43.5059,43.5331,60000.0
2011-12-08 14:35:00,64.02,64.03,63.94,63.96,56200.0,43.5331,43.5399,43.4787,43.4923,56200.0
2011-12-08 14:40:00,63.96,63.98,63.9,63.96,87600.0,43.4923,43.5059,43.4515,43.4923,87600.0
2011-12-08 14:45:00,63.96,64.04,63.95,64.03,72700.0,43.4923,43.5467,43.4855,43.5399,72700.0
2011-12-08 14:50:00,64.03,64.04,63.95,63.96,100400.0,43.5399,43.5467,43.4855,43.4923,100400.0
2011-12-08 14:55:00,63.96,64.02,63.94,64.02,94600.0,43.4923,43.5331,43.4787,43.5331,94600.0
2011-12-08 15:00:00,64.01,64.04,63.99,63.99,91800.0,43.5263,43.5467,43.5127,43.5127,91800.0
2011-12-08 15:05:00,63.99,63.99,63.91,63.92,86200.0,43.5127,43.5127,43.4583,43.4651,86200.0
2011-12-08 15:10:00,63.92,64.08,63.91,64.05,95200.0,43.4651,43.5739,43.4583,43.5535,95200.0
2011-12-08 15:15:00,64.06,64.1,64.03,64.1,84100.0,43.5603,43.5875,43.5399,43.5875,84100.0
2011-12-08 15:20:00,64.1,64.12,64.05,64.05,103700.0,43.5875,43.6011,43.5535,43.5535,103700.0
2011-12-08 15:25:00,64.06,64.21,64.05,64.15,131800.0,43.5603,43.6623,43.5535,43.6215,131800.0
2011-12-08 15:30:00,64.15,64.26,64.1,64.2,183800.0,43.6215,43.6963,43.5875,43.6555,183800.0
2011-12-08 15:35:00,64.2,64.24,64.06,64.06,144400.0,43.6555,43.6827,43.5603,43.5603,144400.0
2011-12-08 15:40:00,64.05,64.08,63.91,63.97,261800.0,43.5535,43.5739,43.4583,43.4991,261800.0
2011-12-08 15:45:00,63.96,63.99,63.89,63.94,353000.0,43.4923,43.5127,43.4447,43.4787,353000.0
2011-12-08 15:50:00,63.93,63.94,63.73,63.78,291500.0,43.4719,43.4787,43.3359,43.3699,291500.0
2011-12-08 15:55:00,63.77,63.78,63.56,63.78,1043900.0,43.3631,43.3699,43.2203,43.3699,1043900.0
2011-12-09 09:30:00,64.32,64.34,64.0,64.32,259900.0,43.7371,43.7507,43.5195,43.7371,259900.0
2011-12-09 09:35:00,64.3,64.35,64.18,64.24,98900.0,43.7235,43.7575,43.6419,43.6827,98900.0
2011-12-09 09:40:00,64.24,64.24,64.05,64.09,116600.0,43.6827,43.6827,43.5535,43.5807,116600.0
2011-12-09 09:45:00,64.09,64.19,64.09,64.15,166500.0,43.5807,43.6487,43.5807,43.6215,166500.0
2011-12-09 09:50:00,64.15,64.24,64.09,64.15,100900.0,43.6215,43.6827,43.5807,43.6215,100900.0
2011-12-09 09:55:00,64.15,64.19,63.98,64.01,117400.0,43.6215,43.6487,43.5059,43.5263,117400.0
2011-12-09 10:00:00,64.0,64.22,63.98,64.2,187300.0,43.5195,43.6691,43.5059,43.6555,187300.0
2011-12-09 10:05:00,64.2,64.22,64.14,64.17,105700.0,43.6555,43.6691,43.6147,43.6351,105700.0
2011-12-09 10:10:00,64.18,64.27,64.15,64.18,100800.0,43.6419,43.7031,43.6215,43.6419,100800.0
2011-12-09 10:15:00,64.19,64.21,64.13,64.21,82700.0,43.6487,43.6623,43.6079,43.6623,82700.0
2011-12-09 10:20:00,64.21,64.25,64.16,64.16,84300.0,43.6623,43.6895,43.6283,43.6283,84300.0
2011-12-09 10:25:00,64.17,64.17,64.06,64.15,83200.0,43.6351,43.6351,43.5603,43.6215,83200.0
2011-12-09 10:30:00,64.15,64.19,64.14,64.19,83100.0,43.6215,43.6487,43.6147,43.6487,83100.0
2011-12-09 10:35:00,64.2,64.23,64.15,64.16,59300.0,43.6555,43.6759,43.6215,43.6283,59300.0
2011-12-09 10:40:00,64.15,64.23,64.13,64.18,166500.0,43.6215,43.6759,43.6079,43.6419,166500.0
2011-12-09 10:45:00,64.18,64.2,64.12,64.16,60100.0,43.6419,43.6555,43.6011,43.6283,60100.0
2011-12-09 10:50:00,64.16,64.25,64.07,64.23,136900.0,43.6283,43.6895,43.5671,43.6759,136900.0
2011-12-09 10:55:00,64.22,64.32,64.21,64.26,204500.0,43.6691,43.7371,43.6623,43.6963,204500.0
2011-12-09 11:00:00,64.26,64.32,64.2,64.27,155200.0,43.6963,43.7371,43.6555,43.7031,155200.0
2011-12-09 11:05:00,64.28,64.34,64.25,64.33,67500.0,43.7099,43.7507,43.6895,43.7439,67500.0
2011-12-09 11:10:00,64.33,64.43,64.33,64.43,148400.0,43.7439,43.8119,43.7439,43.8119,148400.0
2011-12-09 11:15:00,64.43,64.44,64.35,64.39,112900.0,43.8119,43.8187,43.7575,43.7847,112900.0
2011-12-09 11:20:00,64.39,64.41,64.35,64.4,103700.0,43.7847,43.7983,43.7575,43.7915,103700.0
2011-12-09 11:25:00,64.4,64.45,64.33,64.45,123400.0,43.7915,43.8255,43.7439,43.8255,123400.0
2011-12-09 11:30:00,64.45,64.47,64.4,64.43,62300.0,43.8255,43.8391,43.7915,43.8119,62300.0
2011-12-09 11:35:00,64.42,64.45,64.4,64.43,80000.0,43.8051,43.8255,43.7915,43.8119,80000.0
2011-12-09 11:40:00,64.42,64.51,64.41,64.51,108600.0,43.8051,43.8663,43.7983,43.8663,108600.0
2011-12-09 11:45:00,64.5,64.51,64.41,64.44,90500.0,43.8595,43.8663,43.7983,43.8187,90500.0
2011-12-09 11:50:00,64.43,64.51,64.43,64.51,82500.0,43.8119,43.8663,43.8119,43.8663,82500.0
2011-12-09 11:55:00,64.5,64.5,64.46,64.48,34500.0,43.8595,43.8595,43.8323,43.8459,34500.0
2011-12-09 12:00:00,64.48,64.49,64.44,64.44,64400.0,43.8459,43.8527,43.8187,43.8187,64400.0
2011-12-09 12:05:00,64.45,64.47,64.43,64.45,62900.0,43.8255,43.8391,43.8119,43.8255,62900.0
2011-12-09 12:10:00,64.45,64.47,64.41,64.47,41500.0,43.8255,43.8391,43.7983,43.8391,41500.0
2011-12-09 12:15:00,64.46,64.5,64.45,64.47,42200.0,43.8323,43.8595,43.8255,43.8391,42200.0
2011-12-09 12:20:00,64.47,64.5,64.45,64.48,43300.0,43.8391,43.8595,43.8255,43.8459,43300.0
2011-12-09 12:25:00,64.48,64.48,64.36,64.36,71800.0,43.8459,43.8459,43.7643,43.7643,71800.0
2011-12-09 12:30:00,64.37,64.38,64.32,64.37,74500.0,43.7711,43.7779,43.7371,43.7711,74500.0
2011-12-09 12:35:00,64.37,64.48,64.35,64.46,103400.0,43.7711,43.8459,43.7575,43.8323,103400.0
2011-12-09 12:40:00,64.45,64.49,64.42,64.46,75100.0,43.8255,43.8527,43.8051,43.8323,75100.0
2011-12-09 12:45:00,64.47,64.53,64.46,64.52,77700.0,43.8391,43.8799,43.8323,43.8731,77700.0
2011-12-09 12:50:00,64.52,64.53,64.42,64.42,67000.0,43.8731,43.8799,43.8051,43.8051,67000.0
2011-12-09 12:55:00,64.42,64.45,64.4,64.42,46900.0,43.8051,43.8255,43.7915,43.8051,46900.0
2011-12-09 13:00:00,64.42,64.47,64.42,64.45,30200.0,43.8051,43.8391,43.8051,43.8255,30200.0
2011-12-09 13:05:00,64.45,64.47,64.44,64.47,43100.0,43.8255,43.8391,43.8187,43.8391,43100.0
2011-12-09 13:10:00,64.46,64.48,64.44,64.46,68400.0,43.8323,43.8459,43.8187,43.8323,68400.0
2011-12-09 13:15:00,64.46,64.46,64.4,64.44,80800.0,43.8323,43.8323,43.7915,43.8187,80800.0
2011-12-09 13:20:00,64.44,64.5,64.43,64.48,45700.0,43.8187,43.8595,43.8119,43.8459,45700.0
2011-12-09 13:25:00,64.49,64.55,64.47,64.49,124600.0,43.8527,43.8935,43.8391,43.8527,124600.0
2011-12-09 13:30:00,64.48,64.5,64.46,64.49,47500.0,43.8459,43.8595,43.8323,43.8527,47500.0
2011-12-09 13:35:00,64.48,64.52,64.47,64.5,62200.0,43.8459,43.8731,43.8391,43.8595,62200.0
2011-12-09 13:40:00,64.51,64.56,64.5,64.56,63100.0,43.8663,43.9003,43.8595,43.9003,63100.0
2011-12-09 13:45:00,64.56,64.56,64.51,64.54,30000.0,43.9003,43.9003,43.8663,43.8867,30000.0
2011-12-09 13:50:00,64.54,64.57,64.5,64.5,107500.0,43.8867,43.9071,43.8595,43.8595,107500.0
2011-12-09 13:55:00,64.5,64.51,64.46,64.48,60200.0,43.8595,43.8663,43.8323,43.8459,60200.0
2011-12-09 14:00:00,64.48,64.53,64.46,64.51,66000.0,43.8459,43.8799,43.8323,43.8663,66000.0
2011-12-09 14:05:00,64.52,64.55,64.49,64.54,65900.0,43.8731,43.8935,43.8527,43.8867,65900.0
2011-12-09 14:10:00,64.53,64.57,64.53,64.54,39500.0,43.8799,43.9071,43.8799,43.8867,39500.0
2011-12-09 14:15:00,64.54,64.55,64.5,64.51,61300.0,43.8867,43.8935,43.8595,43.8663,61300.0
2011-12-09 14:20:00,64.5,64.52,64.47,64.52,69900.0,43.8595,43.8731,43.8391,43.8731,69900.0
2011-12-09 14:25:00,64.5,64.6,64.48,64.57,91700.0,43.8595,43.9275,43.8459,43.9071,91700.0
2011-12-09 14:30:00,64.58,64.64,64.57,64.64,73200.0,43.9139,43.9547,43.9071,43.9547,73200.0
2011-12-09 14:35:00,64.64,64.64,64.55,64.56,77100.0,43.9547,43.9547,43.8935,43.9003,77100.0
2011-12-09 14:40:00,64.56,64.58,64.52,64.58,57100.0,43.9003,43.9139,43.8731,43.9139,57100.0
2011-12-09 14:45:00,64.58,64.61,64.55,64.61,100800.0,43.9139,43.9343,43.8935,43.9343,100800.0
2011-12-09 14:50:00,64.61,64.66,64.6,64.66,104100.0,43.9343,43.9683,43.9275,43.9683,104100.0
2011-12-09 14:55:00,64.65,64.65,64.57,64.59,65100.0,43.9615,43.9615,43.9071,43.9207,65100.0
2011-12-09 15:00:00,64.59,64.6,64.51,64.51,56200.0,43.9207,43.9275,43.8663,43.8663,56200.0
2011-12-09 15:05:00,64.51,64.57,64.48,64.56,100000.0,43.8663,43.9071,43.8459,43.9003,100000.0
2011-12-09 15:10:00,64.57,64.58,64.53,64.55,74300.0,43.9071,43.9139,43.8799,43.8935,74300.0
2011-12-09 15:15:00,64.56,64.56,64.5,64.53,100000.0,43.9003,43.9003,43.8595,43.8799,100000.0
2011-12-09 15:20:00,64.53,64.61,64.52,64.6,111000.0,43.8799,43.9343,43.8731,43.9275,111000.0
2011-12-09 15:25:00,64.6,64.62,64.59,64.6,116600.0,43.9275,43.9411,43.9207,43.9275,116600.0
2011-12-09 15:30:00,64.61,64.62,64.53,64.58,192500.0,43.9343,43.9411,43.8799,43.9139,192500.0
2011-12-09 15:35:00,64.58,64.6,64.52,64.59,136000.0,43.9139,43.9275,43.8731,43.9207,136000.0
2011-12-09 15:40:00,64.58,64.68,64.57,64.67,169900.0,43.9139,43.9819,43.9071,43.9751,169900.0
2011-12-09 15:45:00,64.66,64.67,64.48,64.5,189500.0,43.9683,43.9751,43.8459,43.8595,189500.0
2011-12-09 15:50:00,64.51,64.57,64.46,64.56,259600.0,43.8663,43.9071,43.8323,43.9003,259600.0
2011-12-09 15:55:00,64.56,64.64,64.49,64.49,547200.0,43.9003,43.9547,43.8527,43.8527,547200.0
2011-12-12 09:30:00,63.98,64.2,63.85,64.0,451500.0,43.5059,43.6555,43.4175,43.5195,451500.0
2011-12-12 09:35:00,64.01,64.05,63.9,64.04,150500.0,43.5263,43.5535,43.4515,43.5467,150500.0
2011-12-12 09:40:00,64.05,64.05,63.81,63.82,180400.0,43.5535,43.5535,43.3903,43.3971,180400.0
2011-12-12 09:45:00,63.82,63.87,63.72,63.77,247500.0,43.3971,43.4311,43.3291,43.3631,247500.0
2011-12-12 09:50:00,63.76,63.76,63.6,63.67,202900.0,43.3563,43.3563,43.2475,43.2951,202900.0
2011-12-12 09:55:00,63.67,63.68,63.5,63.57,126500.0,43.2951,43.3019,43.1795,43.2271,126500.0
2011-12-12 10:00:00,63.57,63.62,63.52,63.55,143400.0,43.2271,43.2611,43.1931,43.2135,143400.0
2011-12-12 10:05:00,63.55,63.74,63.52,63.74,97800.0,43.2135,43.3427,43.1931,43.3427,97800.0
2011-12-12 10:10:00,63.74,63.77,63.68,63.75,86800.0,43.3427,43.3631,43.3019,43.3495,86800.0
2011-12-12 10:15:00,63.76,63.76,63.66,63.67,148300.0,43.3563,43.3563,43.2883,43.2951,148300.0
2011-12-12 10:20:00,63.67,63.7,63.61,63.64,138000.0,43.2951,43.3155,43.2543,43.2747,138000.0
2011-12-12 10:25:00,63.64,63.66,63.59,63.65,93600.0,43.2747,43.2883,43.2407,43.2815,93600.0
2011-12-12 10:30:00,63.65,63.66,63.55,63.59,132800.0,43.2815,43.2883,43.2135,43.2407,132800.0
2011-12-12 10:35:00,63.59,63.68,63.59,63.66,115600.0,43.2407,43.3019,43.2407,43.2883,115600.0
2011-12-12 10:40:00,63.65,63.8,63.65,63.71,67100.0,43.2815,43.3835,43.2815,43.3223,67100.0
2011-12-12 10:45:00,63.71,63.71,63.58,63.61,52800.0,43.3223,43.3223,43.2339,43.2543,52800.0
2011-12-12 10:50:00,63.61,63.7,63.58,63.7,63600.0,43.2543,43.3155,43.2339,43.3155,63600.0
2011-12-12 10:55:00,63.69,63.72,63.66,63.67,78900.0,43.3087,43.3291,43.2883,43.2951,78900.0
2011-12-12 11:00:00,63.67,63.71,63.65,63.69,144100.0,43.2951,43.3223,43.2815,43.3087,144100.0
2011-12-12 11:05:00,63.69,63.72,63.65,63.66,102500.0,43.3087,43.3291,43.2815,43.2883,102500.0
2011-12-12 11:10:00,63.66,63.7,63.62,63.69,79800.0,43.2883,43.3155,43.2611,43.3087,79800.0
2011-12-12 11:15:00,63.68,63.71,63.63,63.65,109900.0,43.3019,43.3223,43.2679,43.2815,109900.0
2011-12-12 11:20:00,63.65,63.69,63.64,63.67,103000.0,43.2815,43.3087,43.2747,43.2951,103000.0
2011-12-12 11:25:00,63.66,63.73,63.65,63.67,117300.0,43.2883,43.3359,43.2815,43.2951,117300.0
2011-12-12 11:30:00,63.67,63.68,63.63,63.68,144000.0,43.2951,43.3019,43.2679,43.3019,144000.0
2011-12-12 11:35:00,63.67,63.73,63.64,63.73,111900.0,43.2951,43.3359,43.2747,43.3359,111900.0
2011-12-12 11:40:00,63.72,63.74,63.65,63.66,102400.0,43.3291,43.3427,43.2815,43.2883,102400.0
2011-12-12 11:45:00,63.67,63.67,63.52,63.52,100900.0,43.2951,43.2951,43.1931,43.1931,100900.0
2011-12-12 11:50:00,63.53,63.56,63.48,63.49,90600.0,43.1999,43.2203,43.1659,43.1727,90600.0
2011-12-12 11:55:00,63.49,63.5,63.35,63.44,194100.0,43.1727,43.1795,43.0775,43.1387,194100.0
2011-12-12 12:00:00,63.43,63.48,63.35,63.38,107300.0,43.1319,43.1659,43.0775,43.0979,107300.0
2011-12-12 12:05:00,63.39,63.44,63.38,63.42,87300.0,43.1047,43.1387,43.0979,43.1251,87300.0
2011-12-12 12:10:00,63.41,63.45,63.38,63.45,33800.0,43.1183,43.1455,43.0979,43.1455,33800.0
2011-12-12 12:15:00,63.46,63.53,63.44,63.5,52100.0,43.1523,43.1999,43.1387,43.1795,52100.0
2011-12-12 12:20:00,63.5,63.57,63.5,63.5,70100.0,43.1795,43.2271,43.1795,43.1795,70100.0
2011-12-12 12:25:00,63.51,63.52,63.49,63.5,67500.0,43.1863,43.1931,43.1727,43.1795,67500.0
2011-12-12 12:30:00,63.5,63.53,63.47,63.5,89000.0,43.1795,43.1999,43.1591,43.1795,89000.0
2011-12-12 12:35:00,63.5,63.5,63.45,63.45,45000.0,43.1795,43.1795,43.1455,43.1455,45000.0
2011-12-12 12:40:00,63.46,63.47,63.39,63.43,100800.0,43.1523,43.1591,43.1047,43.1319,100800.0
2011-12-12 12:45:00,63.43,63.45,63.4,63.43,37600.0,43.1319,43.1455,43.1115,43.1319,37600.0
2011-12-12 12:50:00,63.44,63.46,63.42,63.44,45000.0,43.1387,43.1523,43.1251,43.1387,45000.0
2011-12-12 12:55:00,63.43,63.43,63.4,63.42,75300.0,43.1319,43.1319,43.1115,43.1251,75300.0
2011-12-12 13:00:00,63.43,63.44,63.37,63.42,94200.0,43.1319,43.1387,43.0911,43.1251,94200.0
2011-12-12 13:05:00,63.41,63.45,63.4,63.41,87000.0,43.1183,43.1455,43.1115,43.1183,87000.0
2011-12-12 13:10:00,63.41,63.42,63.38,63.38,72600.0,43.1183,43.1251,43.0979,43.0979,72600.0
2011-12-12 13:15:00,63.39,63.44,63.38,63.39,115100.0,43.1047,43.1387,43.0979,43.1047,115100.0
2011-12-12 13:20:00,63.39,63.43,63.37,63.43,72200.0,43.1047,43.1319,43.0911,43.1319,72200.0
2011-12-12 13:25:00,63.43,63.47,63.42,63.46,27300.0,43.1319,43.1591,43.1251,43.1523,27300.0
2011-12-12 13:30:00,63.46,63.51,63.45,63.49,60200.0,43.1523,43.1863,43.1455,43.1727,60200.0
2011-12-12 13:35:00,63.49,63.49,63.43,63.44,56100.0,43.1727,43.1727,43.1319,43.1387,56100.0
2011-12-12 13:40:00,63.44,63.47,63.44,63.46,21800.0,43.1387,43.1591,43.1387,43.1523,21800.0
2011-12-12 13:45:00,63.47,63.5,63.45,63.48,34100.0,43.1591,43.1795,43.1455,43.1659,34100.0
2011-12-12 13:50:00,63.48,63.5,63.45,63.45,87000.0,43.1659,43.1795,43.1455,43.1455,87000.0
2011-12-12 13:55:00,63.45,63.47,63.44,63.46,38800.0,43.1455,43.1591,43.1387,43.1523,38800.0
2011-12-12 14:00:00,63.45,63.49,63.44,63.47,54900.0,43.1455,43.1727,43.1387,43.1591,54900.0
2011-12-12 14:05:00,63.48,63.49,63.41,63.45,71800.0,43.1659,43.1727,43.1183,43.1455,71800.0
2011-12-12 14:10:00,63.45,63.45,63.4,63.44,81900.0,43.1455,43.1455,43.1115,43.1387,81900.0
2011-12-12 14:15:00,63.44,63.51,63.42,63.5,49100.0,43.1387,43.1863,43.1251,43.1795,49100.0
2011-12-12 14:20:00,63.5,63.53,63.47,63.49,100200.0,43.1795,43.1999,43.1591,43.1727,100200.0
2011-12-12 14:25:00,63.49,63.51,63.45,63.45,82400.0,43.1727,43.1863,43.1455,43.1455,82400.0
2011-12-12 14:30:00,63.45,63.46,63.41,63.42,137300.0,43.1455,43.1523,43.1183,43.1251,137300.0
2011-12-12 14:35:00,63.42,63.45,63.39,63.39,121800.0,43.1251,43.1455,43.1047,43.1047,121800.0
2011-12-12 14:40:00,63.39,63.4,63.37,63.39,52500.0,43.1047,43.1115,43.0911,43.1047,52500.0
2011-12-12 14:45:00,63.4,63.44,63.4,63.42,66100.0,43.1115,43.1387,43.1115,43.1251,66100.0
2011-12-12 14:50:00,63.41,63.41,63.38,63.39,93200.0,43.1183,43.1183,43.0979,43.1047,93200.0
2011-12-12 14:55:00,63.39,63.47,63.39,63.47,76800.0,43.1047,43.1591,43.1047,43.1591,76800.0
2011-12-12 15:00:00,63.47,63.48,63.42,63.45,76200.0,43.1591,43.1659,43.1251,43.1455,76200.0
2011-12-12 15:05:00,63.45,63.47,63.41,63.43,117600.0,43.1455,43.1591,43.1183,43.1319,117600.0
2011-12-12 15:10:00,63.43,63.47,63.42,63.45,106000.0,43.1319,43.1591,43.1251,43.1455,106000.0
2011-12-12 15:15:00,63.46,63.47,63.44,63.45,83400.0,43.1523,43.1591,43.1387,43.1455,83400.0
2011-12-12 15:20:00,63.46,63.5,63.44,63.47,147200.0,43.1523,43.1795,43.1387,43.1591,147200.0
2011-12-12 15:25:00,63.47,63.57,63.47,63.54,133500.0,43.1591,43.2271,43.1591,43.2067,133500.0
2011-12-12 15:30:00,63.53,63.57,63.49,63.55,143300.0,43.1999,43.2271,43.1727,43.2135,143300.0
2011-12-12 15:35:00,63.56,63.57,63.52,63.55,189000.0,43.2203,43.2271,43.1931,43.2135,189000.0
2011-12-12 15:40:00,63.56,63.64,63.48,63.49,259700.0,43.2203,43.2747,43.1659,43.1727,259700.0
2011-12-12 15:45:00,63.49,63.5,63.41,63.46,325700.0,43.1727,43.1795,43.1183,43.1523,325700.0
2011-12-12 15:50:00,63.46,63.55,63.44,63.54,439700.0,43.1523,43.2135,43.1387,43.2067,439700.0
2011-12-12 15:55:00,63.54,63.56,63.44,63.53,920400.0,43.2067,43.2203,43.1387,43.1999,920400.0
2011-12-13 09:30:00,64.06,64.08,63.73,63.74,386600.0,43.5603,43.5739,43.3359,43.3427,386600.0
2011-12-13 09:35:00,63.77,63.8,63.55,63.67,215700.0,43.3631,43.3835,43.2135,43.2951,215700.0
2011-12-13 09:40:00,63.66,63.82,63.66,63.79,100300.0,43.2883,43.3971,43.2883,43.3767,100300.0
2011-12-13 09:45:00,63.78,63.8,63.69,63.73,119100.0,43.3699,43.3835,43.3087,43.3359,119100.0
2011-12-13 09:50:00,63.73,63.78,63.63,63.72,140300.0,43.3359,43.3699,43.2679,43.3291,140300.0
2011-12-13 09:55:00,63.73,63.79,63.72,63.77,222400.0,43.3359,43.3767,43.3291,43.3631,222400.0
2011-12-13 10:00:00,63.79,63.92,63.75,63.86,369800.0,43.3767,43.4651,43.3495,43.4243,369800.0
2011-12-13 10:05:00,63.85,63.88,63.81,63.84,93100.0,43.4175,43.4379,43.3903,43.4107,93100.0
2011-12-13 10:10:00,63.85,63.87,63.82,63.83,90000.0,43.4175,43.4311,43.3971,43.4039,90000.0
2011-12-13 10:15:00,63.83,63.85,63.72,63.74,91800.0,43.4039,43.4175,43.3291,43.3427,91800.0
2011-12-13 10:20:00,63.74,63.76,63.69,63.71,96800.0,43.3427,43.3563,43.3087,43.3223,96800.0
2011-12-13 10:25:00,63.7,63.76,63.69,63.7,75000.0,43.3155,43.3563,43.3087,43.3155,75000.0
2011-12-13 10:30:00,63.7,63.73,63.58,63.59,108900.0,43.3155,43.3359,43.2339,43.2407,108900.0
2011-12-13 10:35:00,63.59,63.65,63.54,63.61,84500.0,43.2407,43.2815,43.2067,43.2543,84500.0
2011-12-13 10:40:00,63.61,63.64,63.55,63.62,145200.0,43.2543,43.2747,43.2135,43.2611,145200.0
2011-12-13 10:45:00,63.62,63.62,63.46,63.49,316100.0,43.2611,43.2611,43.1523,43.1727,316100.0
2011-12-13 10:50:00,63.48,63.48,63.42,63.43,176900.0,43.1659,43.1659,43.1251,43.1319,176900.0
2011-12-13 10:55:00,63.43,63.54,63.43,63.52,123000.0,43.1319,43.2067,43.1319,43.1931,123000.0
2011-12-13 11:00:00,63.52,63.55,63.46,63.47,238700.0,43.1931,43.2135,43.1523,43.1591,238700.0
2011-12-13 11:05:00,63.47,63.49,63.29,63.31,275700.0,43.1591,43.1727,43.0367,43.0503,275700.0
2011-12-13 11:10:00,63.32,63.44,63.3,63.42,214600.0,43.0571,43.1387,43.0435,43.1251,214600.0
2011-12-13 11:15:00,63.43,63.48,63.38,63.42,130300.0,43.1319,43.1659,43.0979,43.1251,130300.0
2011-12-13 11:20:00,63.42,63.48,63.39,63.47,85100.0,43.1251,43.1659,43.1047,43.1591,85100.0
2011-12-13 11:25:00,63.47,63.53,63.45,63.48,91000.0,43.1591,43.1999,43.1455,43.1659,91000.0
2011-12-13 11:30:00,63.48,63.49,63.42,63.43,119300.0,43.1659,43.1727,43.1251,43.1319,119300.0
2011-12-13 11:35:00,63.44,63.48,63.4,63.46,68800.0,43.1387,43.1659,43.1115,43.1523,68800.0
2011-12-13 11:40:00,63.46,63.51,63.43,63.5,54600.0,43.1523,43.1863,43.1319,43.1795,54600.0
2011-12-13 11:45:00,63.49,63.51,63.45,63.46,72900.0,43.1727,43.1863,43.1455,43.1523,72900.0
2011-12-13 11:50:00,63.46,63.46,63.4,63.4,56200.0,43.1523,43.1523,43.1115,43.1115,56200.0
2011-12-13 11:55:00,63.4,63.5,63.4,63.48,76700.0,43.1115,43.1795,43.1115,43.1659,76700.0
2011-12-13 12:00:00,63.49,63.51,63.49,63.49,49600.0,43.1727,43.1863,43.1727,43.1727,49600.0
2011-12-13 12:05:00,63.5,63.5,63.46,63.5,108500.0,43.1795,43.1795,43.1523,43.1795,108500.0
2011-12-13 12:10:00,63.49,63.5,63.47,63.49,48100.0,43.1727,43.1795,43.1591,43.1727,48100.0
2011-12-13 12:15:00,63.48,63.49,63.45,63.46,68300.0,43.1659,43.1727,43.1455,43.1523,68300.0
2011-12-13 12:20:00,63.46,63.5,63.45,63.5,112700.0,43.1523,43.1795,43.1455,43.1795,112700.0
2011-12-13 12:25:00,63.49,63.56,63.48,63.54,147700.0,43.1727,43.2203,43.1659,43.2067,147700.0
2011-12-13 12:30:00,63.55,63.58,63.53,63.54,115600.0,43.2135,43.2339,43.1999,43.2067,115600.0
2011-12-13 12:35:00,63.54,63.6,63.53,63.54,151700.0,43.2067,43.2475,43.1999,43.2067,151700.0
2011-12-13 12:40:00,63.55,63.58,63.54,63.56,80100.0,43.2135,43.2339,43.2067,43.2203,80100.0
2011-12-13 12:45:00,63.57,63.59,63.56,63.58,103000.0,43.2271,43.2407,43.2203,43.2339,103000.0
2011-12-13 12:50:00,63.58,63.59,63.55,63.57,63700.0,43.2339,43.2407,43.2135,43.2271,63700.0
2011-12-13 12:55:00,63.57,63.59,63.56,63.59,73000.0,43.2271,43.2407,43.2203,43.2407,73000.0
2011-12-13 13:00:00,63.58,63.62,63.56,63.6,94100.0,43.2339,43.2611,43.2203,43.2475,94100.0
2011-12-13 13:05:00,63.6,63.61,63.55,63.59,66200.0,43.2475,43.2543,43.2135,43.2407,66200.0
2011-12-13 13:10:00,63.6,63.62,63.55,63.56,146700.0,43.2475,43.2611,43.2135,43.2203,146700.0
2011-12-13 13:15:00,63.57,63.6,63.54,63.59,32000.0,43.2271,43.2475,43.2067,43.2407,32000.0
2011-12-13 13:20:00,63.59,63.6,63.55,63.58,59300.0,43.2407,43.2475,43.2135,43.2339,59300.0
2011-12-13 13:25:00,63.57,63.61,63.57,63.6,88200.0,43.2271,43.2543,43.2271,43.2475,88200.0
2011-12-13 13:30:00,63.59,63.6,63.55,63.59,78400.0,43.2407,43.2475,43.2135,43.2407,78400.0
2011-12-13 13:35:00,63.59,63.6,63.56,63.59,79200.0,43.2407,43.2475,43.2203,43.2407,79200.0
2011-12-13 13:40:00,63.59,63.62,63.57,63.62,110400.0,43.2407,43.2611,43.2271,43.2611,110400.0
2011-12-13 13:45:00,63.61,63.62,63.59,63.6,93600.0,43.2543,43.2611,43.2407,43.2475,93600.0
2011-12-13 13:50:00,63.6,63.64,63.59,63.63,75100.0,43.2475,43.2747,43.2407,43.2679,75100.0
2011-12-13 13:55:00,63.62,63.63,63.59,63.6,62300.0,43.2611,43.2679,43.2407,43.2475,62300.0
2011-12-13 14:00:00,63.6,63.74,63.59,63.74,148800.0,43.2475,43.3427,43.2407,43.3427,148800.0
2011-12-13 14:05:00,63.73,63.8,63.72,63.72,125200.0,43.3359,43.3835,43.3291,43.3291,125200.0
2011-12-13 14:10:00,63.73,63.77,63.59,63.61,146000.0,43.3359,43.3631,43.2407,43.2543,146000.0
2011-12-13 14:15:00,63.61,63.63,63.56,63.57,193100.0,43.2543,43.2679,43.2203,43.2271,193100.0
2011-12-13 14:20:00,63.56,63.64,63.51,63.58,165100.0,43.2203,43.2747,43.1863,43.2339,165100.0
2011-12-13 14:25:00,63.57,63.66,63.57,63.59,191200.0,43.2271,43.2883,43.2271,43.2407,191200.0
2011-12-13 14:30:00,63.59,63.65,63.47,63.47,191600.0,43.2407,43.2815,43.1591,43.1591,191600.0
2011-12-13 14:35:00,63.48,63.49,63.43,63.45,189600.0,43.1659,43.1727,43.1319,43.1455,189600.0
2011-12-13 14:40:00,63.45,63.56,63.41,63.49,143000.0,43.1455,43.2203,43.1183,43.1727,143000.0
2011-12-13 14:45:00,63.5,63.52,63.46,63.51,110200.0,43.1795,43.1931,43.1523,43.1863,110200.0
2011-12-13 14:50:00,63.5,63.64,63.47,63.63,243100.0,43.1795,43.2747,43.1591,43.2679,243100.0
2011-12-13 14:55:00,63.63,63.63,63.54,63.55,190700.0,43.2679,43.2679,43.2067,43.2135,190700.0
2011-12-13 15:00:00,63.55,63.58,63.52,63.54,194100.0,43.2135,43.2339,43.1931,43.2067,194100.0
2011-12-13 15:05:00,63.54,63.56,63.49,63.49,132700.0,43.2067,43.2203,43.1727,43.1727,132700.0
2011-12-13 15:10:00,63.5,63.51,63.42,63.42,159600.0,43.1795,43.1863,43.1251,43.1251,159600.0
2011-12-13 15:15:00,63.43,63.49,63.37,63.39,201200.0,43.1319,43.1727,43.0911,43.1047,201200.0
2011-12-13 15:20:00,63.39,63.4,63.34,63.38,325500.0,43.1047,43.1115,43.0707,43.0979,325500.0
2011-12-13 15:25:00,63.38,63.42,63.26,63.34,333600.0,43.0979,43.1251,43.0163,43.0707,333600.0
2011-12-13 15:30:00,63.33,63.34,63.26,63.26,282100.0,43.0639,43.0707,43.0163,43.0163,282100.0
2011-12-13 15:35:00,63.26,63.3,63.16,63.27,286800.0,43.0163,43.0435,42.9483,43.0231,286800.0
2011-12-13 15:40:00,63.28,63.3,63.23,63.28,460800.0,43.0299,43.0435,42.9959,43.0299,460800.0
2011-12-13 15:45:00,63.27,63.33,63.25,63.31,263900.0,43.0231,43.0639,43.0095,43.0503,263900.0
2011-12-13 15:50:00,63.32,63.32,63.14,63.23,356600.0,43.0571,43.0571,42.9347,42.9959,356600.0
2011-12-13 15:55:00,63.23,63.42,63.22,63.36,680300.0,42.9959,43.1251,42.9891,43.0843,680300.0
2011-12-14 09:30:00,63.31,63.78,63.26,63.45,309800.0,43.0503,43.3699,43.0163,43.1455,309800.0
2011-12-14 09:35:00,63.45,63.46,63.35,63.35,127400.0,43.1455,43.1523,43.0775,43.0775,127400.0
2011-12-14 09:40:00,63.35,63.41,63.25,63.26,123200.0,43.0775,43.1183,43.0095,43.0163,123200.0
2011-12-14 09:45:00,63.24,63.26,62.96,62.99,490600.0,43.0027,43.0163,42.8123,42.8327,490600.0
2011-12-14 09:50:00,62.98,63.21,62.93,63.21,200100.0,42.8259,42.9823,42.7919,42.9823,200100.0
2011-12-14 09:55:00,63.21,63.24,63.16,63.24,218300.0,42.9823,43.0027,42.9483,43.0027,218300.0
2011-12-14 10:00:00,63.24,63.41,63.21,63.22,524700.0,43.0027,43.1183,42.9823,42.9891,524700.0
2011-12-14 10:05:00,63.22,63.29,63.19,63.21,152100.0,42.9891,43.0367,42.9687,42.9823,152100.0
2011-12-14 10:10:00,63.21,63.22,63.13,63.17,107100.0,42.9823,42.9891,42.9279,42.9551,107100.0
2011-12-14 10:15:00,63.17,63.3,63.17,63.29,115800.0,42.9551,43.0435,42.9551,43.0367,115800.0
2011-12-14 10:20:00,63.28,63.33,63.24,63.28,158800.0,43.0299,43.0639,43.0027,43.0299,158800.0
2011-12-14 10:25:00,63.28,63.31,63.26,63.3,61600.0,43.0299,43.0503,43.0163,43.0435,61600.0
2011-12-14 10:30:00,63.29,63.35,63.24,63.25,95000.0,43.0367,43.0775,43.0027,43.0095,95000.0
2011-12-14 10:35:00,63.26,63.29,63.23,63.27,49400.0,43.0163,43.0367,42.9959,43.0231,49400.0
2011-12-14 10:40:00,63.26,63.28,63.12,63.14,46900.0,43.0163,43.0299,42.9211,42.9347,46900.0
2011-12-14 10:45:00,63.15,63.15,63.08,63.11,89400.0,42.9415,42.9415,42.8939,42.9143,89400.0
2011-12-14 10:50:00,63.11,63.13,62.99,63.04,85600.0,42.9143,42.9279,42.8327,42.8667,85600.0
2011-12-14 10:55:00,63.04,63.05,62.95,62.95,79000.0,42.8667,42.8735,42.8055,42.8055,79000.0
2011-12-14 11:00:00,62.95,63.05,62.95,63.04,86600.0,42.8055,42.8735,42.8055,42.8667,86600.0
2011-12-14 11:05:00,63.04,63.1,63.02,63.07,84500.0,42.8667,42.9075,42.8531,42.8871,84500.0
2011-12-14 11:10:00,63.08,63.17,63.05,63.16,86100.0,42.8939,42.9551,42.8735,42.9483,86100.0
2011-12-14 11:15:00,63.16,63.2,63.12,63.14,94000.0,42.9483,42.9755,42.9211,42.9347,94000.0
2011-12-14 11:20:00,63.15,63.25,63.13,63.25,123100.0,42.9415,43.0095,42.9279,43.0095,123100.0
2011-12-14 11:25:00,63.24,63.28,63.21,63.21,122800.0,43.0027,43.0299,42.9823,42.9823,122800.0
2011-12-14 11:30:00,63.22,63.24,63.16,63.21,95800.0,42.9891,43.0027,42.9483,42.9823,95800.0
2011-12-14 11:35:00,63.2,63.24,63.18,63.21,84700.0,42.9755,43.0027,42.9619,42.9823,84700.0
2011-12-14 11:40:00,63.22,63.28,63.21,63.21,106700.0,42.9891,43.0299,42.9823,42.9823,106700.0
2011-12-14 11:45:00,63.22,63.27,63.19,63.27,69900.0,42.9891,43.0231,42.9687,43.0231,69900.0
2011-12-14 11:50:00,63.27,63.32,63.25,63.31,33400.0,43.0231,43.0571,43.0095,43.0503,33400.0
2011-12-14 11:55:00,63.3,63.3,63.22,63.23,44900.0,43.0435,43.0435,42.9891,42.9959,44900.0
2011-12-14 12:00:00,63.22,63.25,63.19,63.23,42500.0,42.9891,43.0095,42.9687,42.9959,42500.0
2011-12-14 12:05:00,63.23,63.33,63.22,63.33,45600.0,42.9959,43.0639,42.9891,43.0639,45600.0
2011-12-14 12:10:00,63.32,63.4,63.32,63.38,127400.0,43.0571,43.1115,43.0571,43.0979,127400.0
2011-12-14 12:15:00,63.38,63.4,63.33,63.33,78800.0,43.0979,43.1115,43.0639,43.0639,78800.0
2011-12-14 12:20:00,63.33,63.34,63.26,63.28,31300.0,43.0639,43.0707,43.0163,43.0299,31300.0
2011-12-14 12:25:00,63.29,63.35,63.28,63.35,47500.0,43.0367,43.0775,43.0299,43.0775,47500.0
2011-12-14 12:30:00,63.33,63.42,63.33,63.41,77600.0,43.0639,43.1251,43.0639,43.1183,77600.0
2011-12-14 12:35:00,63.41,63.42,63.31,63.31,43700.0,43.1183,43.1251,43.0503,43.0503,43700.0
2011-12-14 12:40:00,63.31,63.38,63.3,63.32,57500.0,43.0503,43.0979,43.0435,43.0571,57500.0
2011-12-14 12:45:00,63.32,63.39,63.29,63.34,96300.0,43.0571,43.1047,43.0367,43.0707,96300.0
2011-12-14 12:50:00,63.34,63.35,63.28,63.3,74400.0,43.0707,43.0775,43.0299,43.0435,74400.0
2011-12-14 12:55:00,63.29,63.35,63.25,63.35,59300.0,43.0367,43.0775,43.0095,43.0775,59300.0
2011-12-14 13:00:00,63.35,63.36,63.28,63.28,44600.0,43.0775,43.0843,43.0299,43.0299,44600.0
2011-12-14 13:05:00,63.29,63.37,63.29,63.33,58200.0,43.0367,43.0911,43.0367,43.0639,58200.0
2011-12-14 13:10:00,63.32,63.34,63.29,63.32,41900.0,43.0571,43.0707,43.0367,43.0571,41900.0
2011-12-14 13:15:00,63.32,63.39,63.32,63.38,46700.0,43.0571,43.1047,43.0571,43.0979,46700.0
2011-12-14 13:20:00,63.38,63.38,63.3,63.32,31900.0,43.0979,43.0979,43.0435,43.0571,31900.0
2011-12-14 13:25:00,63.32,63.37,63.32,63.37,38700.0,43.0571,43.0911,43.0571,43.0911,38700.0
2011-12-14 13:30:00,63.37,63.38,63.32,63.36,32300.0,43.0911,43.0979,43.0571,43.0843,32300.0
2011-12-14 13:35:00,63.36,63.43,63.36,63.4,61400.0,43.0843,43.1319,43.0843,43.1115,61400.0
2011-12-14 13:40:00,63.4,63.4,63.32,63.34,37100.0,43.1115,43.1115,43.0571,43.0707,37100.0
2011-12-14 13:45:00,63.34,63.37,63.32,63.34,56200.0,43.0707,43.0911,43.0571,43.0707,56200.0
2011-12-14 13:50:00,63.35,63.35,63.27,63.28,42200.0,43.0775,43.0775,43.0231,43.0299,42200.0
2011-12-14 13:55:00,63.28,63.28,63.22,63.27,46000.0,43.0299,43.0299,42.9891,43.0231,46000.0
2011-12-14 14:00:00,63.27,63.29,63.21,63.23,47100.0,43.0231,43.0367,42.9823,42.9959,47100.0
2011-12-14 14:05:00,63.23,63.25,63.16,63.16,55600.0,42.9959,43.0095,42.9483,42.9483,55600.0
2011-12-14 14:10:00,63.16,63.18,63.1,63.1,60600.0,42.9483,42.9619,42.9075,42.9075,60600.0
2011-12-14 14:15:00,63.11,63.2,63.1,63.16,47400.0,42.9143,42.9755,42.9075,42.9483,47400.0
2011-12-14 14:20:00,63.16,63.17,63.13,63.14,38500.0,42.9483,42.9551,42.9279,42.9347,38500.0
2011-12-14 14:25:00,63.14,63.25,63.14,63.2,46400.0,42.9347,43.0095,42.9347,42.9755,46400.0
2011-12-14 14:30:00,63.2,63.23,63.13,63.14,62200.0,42.9755,42.9959,42.9279,42.9347,62200.0
2011-12-14 14:35:00,63.13,63.14,63.03,63.06,91700.0,42.9279,42.9347,42.8599,42.8803,91700.0
2011-12-14 14:40:00,63.06,63.11,63.0,63.0,236900.0,42.8803,42.9143,42.8395,42.8395,236900.0
2011-12-14 14:45:00,63.01,63.14,63.0,63.11,113100.0,42.8463,42.9347,42.8395,42.9143,113100.0
2011-12-14 14:50:00,63.1,63.13,63.08,63.11,81700.0,42.9075,42.9279,42.8939,42.9143,81700.0
2011-12-14 14:55:00,63.11,63.17,63.1,63.14,122900.0,42.9143,42.9551,42.9075,42.9347,122900.0
2011-12-14 15:00:00,63.14,63.2,63.13,63.17,94400.0,42.9347,42.9755,42.9279,42.9551,94400.0
2011-12-14 15:05:00,63.17,63.23,63.17,63.19,129900.0,42.9551,42.9959,42.9551,42.9687,129900.0
2011-12-14 15:10:00,63.21,63.42,63.18,63.37,145100.0,42.9823,43.1251,42.9619,43.0911,145100.0
2011-12-14 15:15:00,63.36,63.39,63.28,63.29,147200.0,43.0843,43.1047,43.0299,43.0367,147200.0
2011-12-14 15:20:00,63.28,63.36,63.27,63.36,137800.0,43.0299,43.0843,43.0231,43.0843,137800.0
2011-12-14 15:25:00,63.36,63.36,63.27,63.3,175500.0,43.0843,43.0843,43.0231,43.0435,175500.0
2011-12-14 15:30:00,63.3,63.36,63.19,63.26,200600.0,43.0435,43.0843,42.9687,43.0163,200600.0
2011-12-14 15:35:00,63.26,63.3,63.19,63.24,97600.0,43.0163,43.0435,42.9687,43.0027,97600.0
2011-12-14 15:40:00,63.25,63.29,63.21,63.24,107800.0,43.0095,43.0367,42.9823,43.0027,107800.0
2011-12-14 15:45:00,63.24,63.39,63.2,63.36,163200.0,43.0027,43.1047,42.9755,43.0843,163200.0
2011-12-14 15:50:00,63.36,63.36,63.22,63.26,230200.0,43.0843,43.0843,42.9891,43.0163,230200.0
2011-12-14 15:55:00,63.26,63.26,63.13,63.18,377100.0,43.0163,43.0163,42.9279,42.9619,377100.0
2011-12-15 09:30:00,63.65,63.83,63.57,63.74,285000.0,43.2815,43.4039,43.2271,43.3427,285000.0
2011-12-15 09:35:00,63.74,63.79,63.62,63.68,144900.0,43.3427,43.3767,43.2611,43.3019,144900.0
2011-12-15 09:40:00,63.69,63.75,63.65,63.73,93000.0,43.3087,43.3495,43.2815,43.3359,93000.0
2011-12-15 09:45:00,63.72,63.83,63.72,63.82,116300.0,43.3291,43.4039,43.3291,43.3971,116300.0
2011-12-15 09:50:00,63.83,63.99,63.83,63.96,110100.0,43.4039,43.5127,43.4039,43.4923,110100.0
2011-12-15 09:55:00,63.96,64.0,63.95,63.99,174000.0,43.4923,43.5195,43.4855,43.5127,174000.0
2011-12-15 10:00:00,63.98,64.1,63.9,63.97,266900.0,43.5059,43.5875,43.4515,43.4991,266900.0
2011-12-15 10:05:00,63.97,63.99,63.85,63.9,84600.0,43.4991,43.5127,43.4175,43.4515,84600.0
2011-12-15 10:10:00,63.89,63.91,63.83,63.86,63800.0,43.4447,43.4583,43.4039,43.4243,63800.0
2011-12-15 10:15:00,63.86,63.9,63.8,63.9,79600.0,43.4243,43.4515,43.3835,43.4515,79600.0
2011-12-15 10:20:00,63.9,64.0,63.9,64.0,74700.0,43.4515,43.5195,43.4515,43.5195,74700.0
2011-12-15 10:25:00,63.99,64.0,63.84,63.84,130000.0,43.5127,43.5195,43.4107,43.4107,130000.0
2011-12-15 10:30:00,63.84,63.85,63.8,63.82,84600.0,43.4107,43.4175,43.3835,43.3971,84600.0
2011-12-15 10:35:00,63.84,63.86,63.79,63.8,84600.0,43.4107,43.4243,43.3767,43.3835,84600.0
2011-12-15 10:40:00,63.8,63.81,63.67,63.71,143100.0,43.3835,43.3903,43.2951,43.3223,143100.0
2011-12-15 10:45:00,63.71,63.78,63.66,63.73,189900.0,43.3223,43.3699,43.2883,43.3359,189900.0
2011-12-15 10:50:00,63.73,63.74,63.64,63.68,93100.0,43.3359,43.3427,43.2747,43.3019,93100.0
2011-12-15 10:55:00,63.67,63.76,63.65,63.71,185300.0,43.2951,43.3563,43.2815,43.3223,185300.0
2011-12-15 11:00:00,63.71,63.78,63.71,63.77,43400.0,43.3223,43.3699,43.3223,43.3631,43400.0
2011-12-15 11:05:00,63.77,63.78,63.69,63.72,33400.0,43.3631,43.3699,43.3087,43.3291,33400.0
2011-12-15 11:10:00,63.72,63.79,63.7,63.76,58100.0,43.3291,43.3767,43.3155,43.3563,58100.0
2011-12-15 11:15:00,63.77,63.77,63.69,63.73,69700.0,43.3631,43.3631,43.3087,43.3359,69700.0
2011-12-15 11:20:00,63.73,63.76,63.71,63.73,37600.0,43.3359,43.3563,43.3223,43.3359,37600.0
2011-12-15 11:25:00,63.74,63.82,63.69,63.8,52100.0,43.3427,43.3971,43.3087,43.3835,52100.0
2011-12-15 11:30:00,63.81,63.84,63.75,63.75,42200.0,43.3903,43.4107,43.3495,43.3495,42200.0
2011-12-15 11:35:00,63.76,63.76,63.7,63.71,46300.0,43.3563,43.3563,43.3155,43.3223,46300.0
2011-12-15 11:40:00,63.71,63.74,63.69,63.72,45700.0,43.3223,43.3427,43.3087,43.3291,45700.0
2011-12-15 11:45:00,63.71,63.77,63.7,63.7,45300.0,43.3223,43.3631,43.3155,43.3155,45300.0
2011-12-15 11:50:00,63.7,63.74,63.69,63.71,82200.0,43.3155,43.3427,43.3087,43.3223,82200.0
2011-12-15 11:55:00,63.71,63.77,63.7,63.77,96500.0,43.3223,43.3631,43.3155,43.3631,96500.0
2011-12-15 12:00:00,63.77,63.81,63.76,63.8,67200.0,43.3631,43.3903,43.3563,43.3835,67200.0
2011-12-15 12:05:00,63.79,63.88,63.79,63.85,84600.0,43.3767,43.4379,43.3767,43.4175,84600.0
2011-12-15 12:10:00,63.86,63.89,63.85,63.87,39200.0,43.4243,43.4447,43.4175,43.4311,39200.0
2011-12-15 12:15:00,63.87,63.9,63.86,63.88,44300.0,43.4311,43.4515,43.4243,43.4379,44300.0
2011-12-15 12:20:00,63.88,63.96,63.88,63.9,61300.0,43.4379,43.4923,43.4379,43.4515,61300.0
2011-12-15 12:25:00,63.9,63.91,63.87,63.9,31900.0,43.4515,43.4583,43.4311,43.4515,31900.0
2011-12-15 12:30:00,63.9,63.93,63.88,63.92,66400.0,43.4515,43.4719,43.4379,43.4651,66400.0
2011-12-15 12:35:00,63.92,63.95,63.89,63.94,44700.0,43.4651,43.4855,43.4447,43.4787,44700.0
2011-12-15 12:40:00,63.94,63.97,63.89,63.89,54100.0,43.4787,43.4991,43.4447,43.4447,54100.0
2011-12-15 12:45:00,63.88,63.91,63.85,63.85,31200.0,43.4379,43.4583,43.4175,43.4175,31200.0
2011-12-15 12:50:00,63.85,63.88,63.81,63.81,108100.0,43.4175,43.4379,43.3903,43.3903,108100.0
2011-12-15 12:55:00,63.82,63.87,63.81,63.84,34700.0,43.3971,43.4311,43.3903,43.4107,34700.0
2011-12-15 13:00:00,63.83,63.84,63.81,63.82,57200.0,43.4039,43.4107,43.3903,43.3971,57200.0
2011-12-15 13:05:00,63.82,63.88,63.8,63.85,63600.0,43.3971,43.4379,43.3835,43.4175,63600.0
2011-12-15 13:10:00,63.86,63.87,63.83,63.84,49900.0,43.4243,43.4311,43.4039,43.4107,49900.0
2011-12-15 13:15:00,63.84,63.87,63.83,63.84,169500.0,43.4107,43.4311,43.4039,43.4107,169500.0
2011-12-15 13:20:00,63.83,63.84,63.76,63.77,146900.0,43.4039,43.4107,43.3563,43.3631,146900.0
2011-12-15 13:25:00,63.77,63.79,63.74,63.77,105300.0,43.3631,43.3767,43.3427,43.3631,105300.0
2011-12-15 13:30:00,63.76,63.78,63.74,63.74,141100.0,43.3563,43.3699,43.3427,43.3427,141100.0
2011-12-15 13:35:00,63.75,63.78,63.74,63.76,60400.0,43.3495,43.3699,43.3427,43.3563,60400.0
2011-12-15 13:40:00,63.75,63.83,63.71,63.8,159200.0,43.3495,43.4039,43.3223,43.3835,159200.0
2011-12-15 13:45:00,63.79,63.85,63.79,63.81,42000.0,43.3767,43.4175,43.3767,43.3903,42000.0
2011-12-15 13:50:00,63.8,63.83,63.78,63.8,42700.0,43.3835,43.4039,43.3699,43.3835,42700.0
2011-12-15 13:55:00,63.8,63.82,63.77,63.78,36400.0,43.3835,43.3971,43.3631,43.3699,36400.0
2011-12-15 14:00:00,63.78,63.83,63.78,63.81,52500.0,43.3699,43.4039,43.3699,43.3903,52500.0
2011-12-15 14:05:00,63.8,63.82,63.78,63.8,52100.0,43.3835,43.3971,43.3699,43.3835,52100.0
2011-12-15 14:10:00,63.8,63.85,63.78,63.84,60200.0,43.3835,43.4175,43.3699,43.4107,60200.0
2011-12-15 14:15:00,63.85,63.87,63.82,63.83,29300.0,43.4175,43.4311,43.3971,43.4039,29300.0
2011-12-15 14:20:00,63.84,63.88,63.82,63.84,34700.0,43.4107,43.4379,43.3971,43.4107,34700.0
2011-12-15 14:25:00,63.84,63.84,63.75,63.76,53200.0,43.4107,43.4107,43.3495,43.3563,53200.0
2011-12-15 14:30:00,63.76,63.78,63.73,63.78,64000.0,43.3563,43.3699,43.3359,43.3699,64000.0
2011-12-15 14:35:00,63.78,63.83,63.77,63.82,64100.0,43.3699,43.4039,43.3631,43.3971,64100.0
2011-12-15 14:40:00,63.82,63.84,63.8,63.84,71800.0,43.3971,43.4107,43.3835,43.4107,71800.0
2011-12-15 14:45:00,63.83,63.84,63.77,63.78,63800.0,43.4039,43.4107,43.3631,43.3699,63800.0
2011-12-15 14:50:00,63.79,63.81,63.76,63.81,52100.0,43.3767,43.3903,43.3563,43.3903,52100.0
2011-12-15 14:55:00,63.82,63.84,63.8,63.83,45900.0,43.3971,43.4107,43.3835,43.4039,45900.0
2011-12-15 15:00:00,63.83,63.89,63.82,63.87,76600.0,43.4039,43.4447,43.3971,43.4311,76600.0
2011-12-15 15:05:00,63.87,63.88,63.83,63.87,77400.0,43.4311,43.4379,43.4039,43.4311,77400.0
2011-12-15 15:10:00,63.87,63.92,63.86,63.91,95100.0,43.4311,43.4651,43.4243,43.4583,95100.0
2011-12-15 15:15:00,63.9,64.03,63.9,64.03,137000.0,43.4515,43.5399,43.4515,43.5399,137000.0
2011-12-15 15:20:00,64.03,64.03,63.99,63.99,143900.0,43.5399,43.5399,43.5127,43.5127,143900.0
2011-12-15 15:25:00,63.99,64.02,63.99,64.02,246400.0,43.5127,43.5331,43.5127,43.5331,246400.0
2011-12-15 15:30:00,64.02,64.09,64.0,64.08,136600.0,43.5331,43.5807,43.5195,43.5739,136600.0
2011-12-15 15:35:00,64.08,64.1,64.04,64.09,220100.0,43.5739,43.5875,43.5467,43.5807,220100.0
2011-12-15 15:40:00,64.1,64.1,64.06,64.06,240400.0,43.5875,43.5875,43.5603,43.5603,240400.0
2011-12-15 15:45:00,64.06,64.06,63.95,63.99,457600.0,43.5603,43.5603,43.4855,43.5127,457600.0
2011-12-15 15:50:00,64.0,64.0,63.93,63.95,315900.0,43.5195,43.5195,43.4719,43.4855,315900.0
2011-12-15 15:55:00,63.95,64.0,63.94,63.99,815400.0,43.4855,43.5195,43.4787,43.5127,815400.0
2011-12-16 09:30:00,64.36,64.37,64.08,64.09,4039800.0,43.7643,43.7711,43.5739,43.5807,4039800.0
2011-12-16 09:35:00,64.09,64.14,63.98,64.06,151500.0,43.5807,43.6147,43.5059,43.5603,151500.0
2011-12-16 09:40:00,64.04,64.16,64.01,64.1,102900.0,43.5467,43.6283,43.5263,43.5875,102900.0
2011-12-16 09:45:00,64.09,64.09,63.77,63.78,159500.0,43.5807,43.5807,43.3631,43.3699,159500.0
2011-12-16 09:50:00,63.77,63.78,63.55,63.72,305700.0,43.3631,43.3699,43.2135,43.3291,305700.0
2011-12-16 09:55:00,63.72,63.79,63.68,63.72,195900.0,43.3291,43.3767,43.3019,43.3291,195900.0
2011-12-16 10:00:00,63.72,63.89,63.68,63.76,204600.0,43.3291,43.4447,43.3019,43.3563,204600.0
2011-12-16 10:05:00,63.76,63.96,63.76,63.84,140100.0,43.3563,43.4923,43.3563,43.4107,140100.0
2011-12-16 10:10:00,63.84,63.88,63.81,63.85,97100.0,43.4107,43.4379,43.3903,43.4175,97100.0
2011-12-16 10:15:00,63.85,63.9,63.79,63.9,87700.0,43.4175,43.4515,43.3767,43.4515,87700.0
2011-12-16 10:20:00,63.9,63.98,63.81,63.97,160300.0,43.4515,43.5059,43.3903,43.4991,160300.0
2011-12-16 10:25:00,63.96,64.06,63.96,64.06,243400.0,43.4923,43.5603,43.4923,43.5603,243400.0
2011-12-16 10:30:00,64.07,64.09,63.93,63.95,108000.0,43.5671,43.5807,43.4719,43.4855,108000.0
2011-12-16 10:35:00,63.97,64.04,63.94,64.03,79400.0,43.4991,43.5467,43.4787,43.5399,79400.0
2011-12-16 10:40:00,64.03,64.08,63.98,64.05,63500.0,43.5399,43.5739,43.5059,43.5535,63500.0
2011-12-16 10:45:00,64.05,64.05,63.93,64.05,131300.0,43.5535,43.5535,43.4719,43.5535,131300.0
2011-12-16 10:50:00,64.05,64.12,64.03,64.12,107800.0,43.5535,43.6011,43.5399,43.6011,107800.0
2011-12-16 10:55:00,64.12,64.14,64.05,64.07,84700.0,43.6011,43.6147,43.5535,43.5671,84700.0
2011-12-16 11:00:00,64.08,64.12,64.06,64.11,121200.0,43.5739,43.6011,43.5603,43.5943,121200.0
2011-12-16 11:05:00,64.1,64.11,64.03,64.03,82900.0,43.5875,43.5943,43.5399,43.5399,82900.0
2011-12-16 11:10:00,64.04,64.06,64.01,64.02,121100.0,43.5467,43.5603,43.5263,43.5331,121100.0
2011-12-16 11:15:00,64.02,64.03,63.94,63.98,63200.0,43.5331,43.5399,43.4787,43.5059,63200.0
2011-12-16 11:20:00,63.98,63.99,63.94,63.98,47700.0,43.5059,43.5127,43.4787,43.5059,47700.0
2011-12-16 11:25:00,63.98,64.01,63.92,63.94,59500.0,43.5059,43.5263,43.4651,43.4787,59500.0
2011-12-16 11:30:00,63.94,63.96,63.81,63.81,70100.0,43.4787,43.4923,43.3903,43.3903,70100.0
2011-12-16 11:35:00,63.81,63.88,63.77,63.87,100800.0,43.3903,43.4379,43.3631,43.4311,100800.0
2011-12-16 11:40:00,63.87,63.89,63.78,63.8,42300.0,43.4311,43.4447,43.3699,43.3835,42300.0
2011-12-16 11:45:00,63.79,63.81,63.77,63.77,51200.0,43.3767,43.3903,43.3631,43.3631,51200.0
2011-12-16 11:50:00,63.78,63.83,63.76,63.82,53400.0,43.3699,43.4039,43.3563,43.3971,53400.0
2011-12-16 11:55:00,63.81,63.82,63.74,63.75,153900.0,43.3903,43.3971,43.3427,43.3495,153900.0
2011-12-16 12:00:00,63.75,63.76,63.71,63.71,66900.0,43.3495,43.3563,43.3223,43.3223,66900.0
2011-12-16 12:05:00,63.71,63.74,63.7,63.74,69100.0,43.3223,43.3427,43.3155,43.3427,69100.0
2011-12-16 12:10:00,63.75,63.76,63.73,63.73,87700.0,43.3495,43.3563,43.3359,43.3359,87700.0
2011-12-16 12:15:00,63.73,63.79,63.71,63.73,90600.0,43.3359,43.3767,43.3223,43.3359,90600.0
2011-12-16 12:20:00,63.73,63.73,63.68,63.7,93600.0,43.3359,43.3359,43.3019,43.3155,93600.0
2011-12-16 12:25:00,63.71,63.71,63.67,63.7,67800.0,43.3223,43.3223,43.2951,43.3155,67800.0
2011-12-16 12:30:00,63.7,63.71,63.66,63.66,166300.0,43.3155,43.3223,43.2883,43.2883,166300.0
2011-12-16 12:35:00,63.67,63.7,63.63,63.69,169400.0,43.2951,43.3155,43.2679,43.3087,169400.0
2011-12-16 12:40:00,63.68,63.72,63.63,63.63,155200.0,43.3019,43.3291,43.2679,43.2679,155200.0
2011-12-16 12:45:00,63.63,63.66,63.6,63.62,131600.0,43.2679,43.2883,43.2475,43.2611,131600.0
2011-12-16 12:50:00,63.62,63.63,63.56,63.59,68600.0,43.2611,43.2679,43.2203,43.2407,68600.0
2011-12-16 12:55:00,63.6,63.66,63.55,63.61,146600.0,43.2475,43.2883,43.2135,43.2543,146600.0
2011-12-16 13:00:00,63.61,63.67,63.59,63.65,72800.0,43.2543,43.2951,43.2407,43.2815,72800.0
2011-12-16 13:05:00,63.66,63.74,63.62,63.73,99500.0,43.2883,43.3427,43.2611,43.3359,99500.0
2011-12-16 13:10:00,63.74,63.8,63.71,63.75,176500.0,43.3427,43.3835,43.3223,43.3495,176500.0
2011-12-16 13:15:00,63.75,63.8,63.72,63.8,93100.0,43.3495,43.3835,43.3291,43.3835,93100.0
2011-12-16 13:20:00,63.8,63.83,63.79,63.8,49100.0,43.3835,43.4039,43.3767,43.3835,49100.0
2011-12-16 13:25:00,63.8,63.81,63.78,63.78,40900.0,43.3835,43.3903,43.3699,43.3699,40900.0
2011-12-16 13:30:00,63.79,63.82,63.78,63.8,66800.0,43.3767,43.3971,43.3699,43.3835,66800.0
2011-12-16 13:35:00,63.81,63.82,63.79,63.82,90300.0,43.3903,43.3971,43.3767,43.3971,90300.0
2011-12-16 13:40:00,63.82,63.84,63.79,63.84,72900.0,43.3971,43.4107,43.3767,43.4107,72900.0
2011-12-16 13:45:00,63.83,63.94,63.83,63.93,88800.0,43.4039,43.4787,43.4039,43.4719,88800.0
2011-12-16 13:50:00,63.93,63.94,63.86,63.88,72400.0,43.4719,43.4787,43.4243,43.4379,72400.0
2011-12-16 13:55:00,63.89,63.9,63.79,63.83,76900.0,43.4447,43.4515,43.3767,43.4039,76900.0
2011-12-16 14:00:00,63.83,63.84,63.79,63.79,55300.0,43.4039,43.4107,43.3767,43.3767,55300.0
2011-12-16 14:05:00,63.79,63.79,63.75,63.76,58600.0,43.3767,43.3767,43.3495,43.3563,58600.0
2011-12-16 14:10:00,63.75,63.77,63.75,63.77,59400.0,43.3495,43.3631,43.3495,43.3631,59400.0
2011-12-16 14:15:00,63.77,63.77,63.7,63.71,85800.0,43.3631,43.3631,43.3155,43.3223,85800.0
2011-12-16 14:20:00,63.71,63.72,63.66,63.69,100700.0,43.3223,43.3291,43.2883,43.3087,100700.0
2011-12-16 14:25:00,63.69,63.72,63.68,63.7,46500.0,43.3087,43.3291,43.3019,43.3155,46500.0
2011-12-16 14:30:00,63.7,63.7,63.64,63.68,150800.0,43.3155,43.3155,43.2747,43.3019,150800.0
2011-12-16 14:35:00,63.69,63.69,63.6,63.61,67600.0,43.3087,43.3087,43.2475,43.2543,67600.0
2011-12-16 14:40:00,63.61,63.62,63.6,63.61,81700.0,43.2543,43.2611,43.2475,43.2543,81700.0
2011-12-16 14:45:00,63.61,63.71,63.6,63.7,91700.0,43.2543,43.3223,43.2475,43.3155,91700.0
2011-12-16 14:50:00,63.7,63.73,63.68,63.68,76200.0,43.3155,43.3359,43.3019,43.3019,76200.0
2011-12-16 14:55:00,63.69,63.73,63.68,63.7,71900.0,43.3087,43.3359,43.3019,43.3155,71900.0
2011-12-16 15:00:00,63.7,63.75,63.7,63.74,74000.0,43.3155,43.3495,43.3155,43.3427,74000.0
2011-12-16 15:05:00,63.74,63.77,63.73,63.76,68200.0,43.3427,43.3631,43.3359,43.3563,68200.0
2011-12-16 15:10:00,63.76,63.83,63.76,63.83,87000.0,43.3563,43.4039,43.3563,43.4039,87000.0
2011-12-16 15:15:00,63.83,63.87,63.8,63.81,57500.0,43.4039,43.4311,43.3835,43.3903,57500.0
2011-12-16 15:20:00,63.81,63.83,63.76,63.78,216200.0,43.3903,43.4039,43.3563,43.3699,216200.0
2011-12-16 15:25:00,63.78,63.85,63.77,63.82,178900.0,43.3699,43.4175,43.3631,43.3971,178900.0
2011-12-16 15:30:00,63.81,63.9,63.8,63.88,169000.0,43.3903,43.4515,43.3835,43.4379,169000.0
2011-12-16 15:35:00,63.87,63.89,63.78,63.79,154400.0,43.4311,43.4447,43.3699,43.3767,154400.0
2011-12-16 15:40:00,63.8,63.82,63.76,63.78,183000.0,43.3835,43.3971,43.3563,43.3699,183000.0
2011-12-16 15:45:00,63.78,63.81,63.75,63.79,210000.0,43.3699,43.3903,43.3495,43.3767,210000.0
2011-12-16 15:50:00,63.79,63.88,63.78,63.88,249200.0,43.3767,43.4379,43.3699,43.4379,249200.0
2011-12-16 15:55:00,63.88,63.97,63.88,63.89,1186800.0,43.4379,43.4991,43.4379,43.4447,1186800.0
2011-12-19 09:30:00,64.18,64.25,64.05,64.1,224700.0,43.6419,43.6895,43.5535,43.5875,224700.0
2011-12-19 09:35:00,64.07,64.24,64.07,64.17,135300.0,43.5671,43.6827,43.5671,43.6351,135300.0
2011-12-19 09:40:00,64.18,64.26,64.12,64.17,137300.0,43.6419,43.6963,43.6011,43.6351,137300.0
2011-12-19 09:45:00,64.18,64.28,64.16,64.21,139100.0,43.6419,43.7099,43.6283,43.6623,139100.0
2011-12-19 09:50:00,64.22,64.24,64.13,64.13,129900.0,43.6691,43.6827,43.6079,43.6079,129900.0
2011-12-19 09:55:00,64.14,64.14,64.03,64.03,79600.0,43.6147,43.6147,43.5399,43.5399,79600.0
2011-12-19 10:00:00,64.04,64.09,63.96,63.99,176400.0,43.5467,43.5807,43.4923,43.5127,176400.0
2011-12-19 10:05:00,63.98,64.04,63.96,63.96,92200.0,43.5059,43.5467,43.4923,43.4923,92200.0
2011-12-19 10:10:00,63.96,64.03,63.93,64.01,73000.0,43.4923,43.5399,43.4719,43.5263,73000.0
2011-12-19 10:15:00,64.02,64.05,63.99,64.02,69400.0,43.5331,43.5535,43.5127,43.5331,69400.0
2011-12-19 10:20:00,64.02,64.03,63.98,64.01,63800.0,43.5331,43.5399,43.5059,43.5263,63800.0
2011-12-19 10:25:00,64.02,64.02,63.9,63.92,67200.0,43.5331,43.5331,43.4515,43.4651,67200.0
2011-12-19 10:30:00,63.92,64.02,63.9,64.0,75300.0,43.4651,43.5331,43.4515,43.5195,75300.0
2011-12-19 10:35:00,64.01,64.05,63.95,63.99,211100.0,43.5263,43.5535,43.4855,43.5127,211100.0
2011-12-19 10:40:00,63.98,64.02,63.97,63.98,35200.0,43.5059,43.5331,43.4991,43.5059,35200.0
2011-12-19 10:45:00,63.98,63.99,63.88,63.89,91000.0,43.5059,43.5127,43.4379,43.4447,91000.0
2011-12-19 10:50:00,63.89,63.92,63.81,63.84,46500.0,43.4447,43.4651,43.3903,43.4107,46500.0
2011-12-19 10:55:00,63.83,63.84,63.76,63.77,66900.0,43.4039,43.4107,43.3563,43.3631,66900.0
2011-12-19 11:00:00,63.78,63.79,63.7,63.71,99500.0,43.3699,43.3767,43.3155,43.3223,99500.0
2011-12-19 11:05:00,63.71,63.71,63.58,63.62,78200.0,43.3223,43.3223,43.2339,43.2611,78200.0
2011-12-19 11:10:00,63.62,63.67,63.61,63.65,47700.0,43.2611,43.2951,43.2543,43.2815,47700.0
2011-12-19 11:15:00,63.65,63.72,63.65,63.69,97000.0,43.2815,43.3291,43.2815,43.3087,97000.0
2011-12-19 11:20:00,63.7,63.7,63.62,63.63,90400.0,43.3155,43.3155,43.2611,43.2679,90400.0
2011-12-19 11:25:00,63.63,63.72,63.61,63.7,71000.0,43.2679,43.3291,43.2543,43.3155,71000.0
2011-12-19 11:30:00,63.7,63.7,63.63,63.66,66600.0,43.3155,43.3155,43.2679,43.2883,66600.0
2011-12-19 11:35:00,63.66,63.66,63.58,63.59,65600.0,43.2883,43.2883,43.2339,43.2407,65600.0
2011-12-19 11:40:00,63.58,63.61,63.55,63.58,53600.0,43.2339,43.2543,43.2135,43.2339,53600.0
2011-12-19 11:45:00,63.58,63.59,63.51,63.56,62500.0,43.2339,43.2407,43.1863,43.2203,62500.0
2011-12-19 11:50:00,63.55,63.57,63.54,63.55,37800.0,43.2135,43.2271,43.2067,43.2135,37800.0
2011-12-19 11:55:00,63.54,63.58,63.53,63.54,43000.0,43.2067,43.2339,43.1999,43.2067,43000.0
2011-12-19 12:00:00,63.54,63.57,63.52,63.53,71400.0,43.2067,43.2271,43.1931,43.1999,71400.0
2011-12-19 12:05:00,63.52,63.52,63.5,63.51,39500.0,43.1931,43.1931,43.1795,43.1863,39500.0
2011-12-19 12:10:00,63.5,63.51,63.44,63.44,83200.0,43.1795,43.1863,43.1387,43.1387,83200.0
2011-12-19 12:15:00,63.44,63.52,63.43,63.5,55300.0,43.1387,43.1931,43.1319,43.1795,55300.0
2011-12-19 12:20:00,63.49,63.57,63.49,63.55,35000.0,43.1727,43.2271,43.1727,43.2135,35000.0
2011-12-19 12:25:00,63.55,63.56,63.52,63.53,22300.0,43.2135,43.2203,43.1931,43.1999,22300.0
2011-12-19 12:30:00,63.53,63.55,63.5,63.52,72600.0,43.1999,43.2135,43.1795,43.1931,72600.0
2011-12-19 12:35:00,63.53,63.54,63.49,63.53,66500.0,43.1999,43.2067,43.1727,43.1999,66500.0
2011-12-19 12:40:00,63.53,63.57,63.51,63.55,37700.0,43.1999,43.2271,43.1863,43.2135,37700.0
2011-12-19 12:45:00,63.53,63.54,63.51,63.51,16200.0,43.1999,43.2067,43.1863,43.1863,16200.0
2011-12-19 12:50:00,63.52,63.52,63.49,63.5,43700.0,43.1931,43.1931,43.1727,43.1795,43700.0
2011-12-19 12:55:00,63.51,63.51,63.47,63.47,36100.0,43.1863,43.1863,43.1591,43.1591,36100.0
2011-12-19 13:00:00,63.48,63.52,63.46,63.49,51800.0,43.1659,43.1931,43.1523,43.1727,51800.0
2011-12-19 13:05:00,63.49,63.51,63.48,63.49,47300.0,43.1727,43.1863,43.1659,43.1727,47300.0
2011-12-19 13:10:00,63.5,63.56,63.5,63.54,78500.0,43.1795,43.2203,43.1795,43.2067,78500.0
2011-12-19 13:15:00,63.54,63.57,63.52,63.56,81300.0,43.2067,43.2271,43.1931,43.2203,81300.0
2011-12-19 13:20:00,63.56,63.58,63.53,63.57,161100.0,43.2203,43.2339,43.1999,43.2271,161100.0
2011-12-19 13:25:00,63.58,63.59,63.56,63.58,32000.0,43.2339,43.2407,43.2203,43.2339,32000.0
2011-12-19 13:30:00,63.59,63.61,63.55,63.55,31600.0,43.2407,43.2543,43.2135,43.2135,31600.0
2011-12-19 13:35:00,63.56,63.58,63.55,63.56,45600.0,43.2203,43.2339,43.2135,43.2203,45600.0
2011-12-19 13:40:00,63.57,63.57,63.54,63.56,41000.0,43.2271,43.2271,43.2067,43.2203,41000.0
2011-12-19 13:45:00,63.56,63.59,63.55,63.58,41200.0,43.2203,43.2407,43.2135,43.2339,41200.0
2011-12-19 13:50:00,63.58,63.67,63.57,63.66,72900.0,43.2339,43.2951,43.2271,43.2883,72900.0
2011-12-19 13:55:00,63.65,63.68,63.65,63.66,34200.0,43.2815,43.3019,43.2815,43.2883,34200.0
2011-12-19 14:00:00,63.66,63.69,63.65,63.67,70000.0,43.2883,43.3087,43.2815,43.2951,70000.0
2011-12-19 14:05:00,63.67,63.7,63.65,63.7,56700.0,43.2951,43.3155,43.2815,43.3155,56700.0
2011-12-19 14:10:00,63.7,63.7,63.66,63.66,42300.0,43.3155,43.3155,43.2883,43.2883,42300.0
2011-12-19 14:15:00,63.66,63.7,63.62,63.65,59800.0,43.2883,43.3155,43.2611,43.2815,59800.0
2011-12-19 14:20:00,63.65,63.69,63.64,63.65,49900.0,43.2815,43.3087,43.2747,43.2815,49900.0
2011-12-19 14:25:00,63.66,63.66,63.59,63.6,112000.0,43.2883,43.2883,43.2407,43.2475,112000.0
2011-12-19 14:30:00,63.6,63.63,63.59,63.61,54300.0,43.2475,43.2679,43.2407,43.2543,54300.0
2011-12-19 14:35:00,63.62,63.62,63.57,63.58,51400.0,43.2611,43.2611,43.2271,43.2339,51400.0
2011-12-19 14:40:00,63.59,63.64,63.57,63.64,77600.0,43.2407,43.2747,43.2271,43.2747,77600.0
2011-12-19 14:45:00,63.65,63.65,63.58,63.59,52400.0,43.2815,43.2815,43.2339,43.2407,52400.0
2011-12-19 14:50:00,63.57,63.62,63.57,63.58,65700.0,43.2271,43.2611,43.2271,43.2339,65700.0
2011-12-19 14:55:00,63.59,63.63,63.58,63.6,101100.0,43.2407,43.2679,43.2339,43.2475,101100.0
2011-12-19 15:00:00,63.6,63.61,63.49,63.5,210200.0,43.2475,43.2543,43.1727,43.1795,210200.0
2011-12-19 15:05:00,63.5,63.53,63.45,63.48,189000.0,43.1795,43.1999,43.1455,43.1659,189000.0
2011-12-19 15:10:00,63.47,63.49,63.45,63.45,106300.0,43.1591,43.1727,43.1455,43.1455,106300.0
2011-12-19 15:15:00,63.46,63.47,63.45,63.46,122600.0,43.1523,43.1591,43.1455,43.1523,122600.0
2011-12-19 15:20:00,63.46,63.51,63.45,63.5,157900.0,43.1523,43.1863,43.1455,43.1795,157900.0
2011-12-19 15:25:00,63.5,63.5,63.45,63.45,120100.0,43.1795,43.1795,43.1455,43.1455,120100.0
2011-12-19 15:30:00,63.45,63.49,63.44,63.47,185200.0,43.1455,43.1727,43.1387,43.1591,185200.0
2011-12-19 15:35:00,63.47,63.51,63.45,63.5,164200.0,43.1591,43.1863,43.1455,43.1795,164200.0
2011-12-19 15:40:00,63.5,63.5,63.42,63.45,220200.0,43.1795,43.1795,43.1251,43.1455,220200.0
2011-12-19 15:45:00,63.45,63.45,63.39,63.39,201000.0,43.1455,43.1455,43.1047,43.1047,201000.0
2011-12-19 15:50:00,63.4,63.43,63.36,63.4,299000.0,43.1115,43.1319,43.0843,43.1115,299000.0
2011-12-19 15:55:00,63.41,63.54,63.41,63.52,480400.0,43.1183,43.2067,43.1183,43.1931,480400.0
2011-12-20 09:30:00,64.02,64.25,64.01,64.1,256100.0,43.5331,43.6895,43.5263,43.5875,256100.0
2011-12-20 09:35:00,64.11,64.2,64.08,64.09,204700.0,43.5943,43.6555,43.5739,43.5807,204700.0
2011-12-20 09:40:00,64.09,64.28,64.08,64.2,215300.0,43.5807,43.7099,43.5739,43.6555,215300.0
2011-12-20 09:45:00,64.2,64.23,64.16,64.18,121600.0,43.6555,43.6759,43.6283,43.6419,121600.0
2011-12-20 09:50:00,64.19,64.25,64.17,64.19,166200.0,43.6487,43.6895,43.6351,43.6487,166200.0
2011-12-20 09:55:00,64.19,64.21,64.15,64.18,70200.0,43.6487,43.6623,43.6215,43.6419,70200.0
2011-12-20 10:00:00,64.19,64.2,64.08,64.1,135100.0,43.6487,43.6555,43.5739,43.5875,135100.0
2011-12-20 10:05:00,64.11,64.17,64.06,64.1,196300.0,43.5943,43.6351,43.5603,43.5875,196300.0
2011-12-20 10:10:00,64.1,64.1,64.01,64.02,186400.0,43.5875,43.5875,43.5263,43.5331,186400.0
2011-12-20 10:15:00,64.03,64.09,64.03,64.07,130700.0,43.5399,43.5807,43.5399,43.5671,130700.0
2011-12-20 10:20:00,64.08,64.09,64.04,64.05,135400.0,43.5739,43.5807,43.5467,43.5535,135400.0
2011-12-20 10:25:00,64.04,64.17,64.02,64.16,175100.0,43.5467,43.6351,43.5331,43.6283,175100.0
2011-12-20 10:30:00,64.18,64.18,64.11,64.14,117300.0,43.6419,43.6419,43.5943,43.6147,117300.0
2011-12-20 10:35:00,64.14,64.2,64.14,64.18,59300.0,43.6147,43.6555,43.6147,43.6419,59300.0
2011-12-20 10:40:00,64.19,64.21,64.18,64.21,58900.0,43.6487,43.6623,43.6419,43.6623,58900.0
2011-12-20 10:45:00,64.2,64.23,64.18,64.2,122600.0,43.6555,43.6759,43.6419,43.6555,122600.0
2011-12-20 10:50:00,64.2,64.3,64.2,64.28,88300.0,43.6555,43.7235,43.6555,43.7099,88300.0
2011-12-20 10:55:00,64.28,64.33,64.27,64.27,133000.0,43.7099,43.7439,43.7031,43.7031,133000.0
2011-12-20 11:00:00,64.28,64.3,64.25,64.27,100700.0,43.7099,43.7235,43.6895,43.7031,100700.0
2011-12-20 11:05:00,64.26,64.31,64.24,64.27,91700.0,43.6963,43.7303,43.6827,43.7031,91700.0
2011-12-20 11:10:00,64.26,64.29,64.24,64.24,70800.0,43.6963,43.7167,43.6827,43.6827,70800.0
2011-12-20 11:15:00,64.25,64.25,64.22,64.22,96000.0,43.6895,43.6895,43.6691,43.6691,96000.0
2011-12-20 11:20:00,64.23,64.26,64.22,64.25,56000.0,43.6759,43.6963,43.6691,43.6895,56000.0
2011-12-20 11:25:00,64.25,64.28,64.22,64.25,90400.0,43.6895,43.7099,43.6691,43.6895,90400.0
2011-12-20 11:30:00,64.25,64.31,64.24,64.31,78000.0,43.6895,43.7303,43.6827,43.7303,78000.0
2011-12-20 11:35:00,64.31,64.32,64.27,64.29,47800.0,43.7303,43.7371,43.7031,43.7167,47800.0
2011-12-20 11:40:00,64.29,64.3,64.26,64.26,47400.0,43.7167,43.7235,43.6963,43.6963,47400.0
2011-12-20 11:45:00,64.26,64.28,64.23,64.25,81900.0,43.6963,43.7099,43.6759,43.6895,81900.0
2011-12-20 11:50:00,64.25,64.33,64.21,64.3,267500.0,43.6895,43.7439,43.6623,43.7235,267500.0
2011-12-20 11:55:00,64.29,64.29,64.18,64.23,66000.0,43.7167,43.7167,43.6419,43.6759,66000.0
2011-12-20 12:00:00,64.23,64.25,64.19,64.24,48300.0,43.6759,43.6895,43.6487,43.6827,48300.0
2011-12-20 12:05:00,64.25,64.26,64.24,64.25,19000.0,43.6895,43.6963,43.6827,43.6895,19000.0
2011-12-20 12:10:00,64.25,64.25,64.19,64.2,44800.0,43.6895,43.6895,43.6487,43.6555,44800.0
2011-12-20 12:15:00,64.2,64.26,64.2,64.24,48800.0,43.6555,43.6963,43.6555,43.6827,48800.0
2011-12-20 12:20:00,64.24,64.3,64.23,64.26,70600.0,43.6827,43.7235,43.6759,43.6963,70600.0
2011-12-20 12:25:00,64.27,64.3,64.25,64.26,76200.0,43.7031,43.7235,43.6895,43.6963,76200.0
2011-12-20 12:30:00,64.26,64.26,64.23,64.25,57800.0,43.6963,43.6963,43.6759,43.6895,57800.0
2011-12-20 12:35:00,64.25,64.27,64.24,64.24,25100.0,43.6895,43.7031,43.6827,43.6827,25100.0
2011-12-20 12:40:00,64.25,64.27,64.24,64.27,53700.0,43.6895,43.7031,43.6827,43.7031,53700.0
2011-12-20 12:45:00,64.26,64.27,64.23,64.25,55400.0,43.6963,43.7031,43.6759,43.6895,55400.0
2011-12-20 12:50:00,64.25,64.31,64.25,64.31,58100.0,43.6895,43.7303,43.6895,43.7303,58100.0
2011-12-20 12:55:00,64.31,64.34,64.29,64.33,52500.0,43.7303,43.7507,43.7167,43.7439,52500.0
2011-12-20 13:00:00,64.33,64.46,64.33,64.46,133200.0,43.7439,43.8323,43.7439,43.8323,133200.0
2011-12-20 13:05:00,64.45,64.53,64.43,64.52,112000.0,43.8255,43.8799,43.8119,43.8731,112000.0
2011-12-20 13:10:00,64.52,64.58,64.46,64.5,78100.0,43.8731,43.9139,43.8323,43.8595,78100.0
2011-12-20 13:15:00,64.51,64.51,64.45,64.47,35600.0,43.8663,43.8663,43.8255,43.8391,35600.0
2011-12-20 13:20:00,64.47,64.47,64.38,64.4,89900.0,43.8391,43.8391,43.7779,43.7915,89900.0
2011-12-20 13:25:00,64.41,64.44,64.37,64.38,48300.0,43.7983,43.8187,43.7711,43.7779,48300.0
2011-12-20 13:30:00,64.39,64.41,64.37,64.4,49500.0,43.7847,43.7983,43.7711,43.7915,49500.0
2011-12-20 13:35:00,64.4,64.4,64.37,64.39,48500.0,43.7915,43.7915,43.7711,43.7847,48500.0
2011-12-20 13:40:00,64.39,64.41,64.37,64.39,42700.0,43.7847,43.7983,43.7711,43.7847,42700.0
2011-12-20 13:45:00,64.39,64.46,64.37,64.45,60500.0,43.7847,43.8323,43.7711,43.8255,60500.0
2011-12-20 13:50:00,64.46,64.49,64.45,64.48,63000.0,43.8323,43.8527,43.8255,43.8459,63000.0
2011-12-20 13:55:00,64.47,64.5,64.44,64.49,118300.0,43.8391,43.8595,43.8187,43.8527,118300.0
2011-12-20 14:00:00,64.48,64.52,64.46,64.51,110400.0,43.8459,43.8731,43.8323,43.8663,110400.0
2011-12-20 14:05:00,64.5,64.53,64.47,64.49,101100.0,43.8595,43.8799,43.8391,43.8527,101100.0
2011-12-20 14:10:00,64.5,64.53,64.48,64.51,82900.0,43.8595,43.8799,43.8459,43.8663,82900.0
2011-12-20 14:15:00,64.52,64.54,64.5,64.51,52800.0,43.8731,43.8867,43.8595,43.8663,52800.0
2011-12-20 14:20:00,64.51,64.54,64.5,64.51,80100.0,43.8663,43.8867,43.8595,43.8663,80100.0
2011-12-20 14:25:00,64.5,64.52,64.47,64.48,85500.0,43.8595,43.8731,43.8391,43.8459,85500.0
2011-12-20 14:30:00,64.48,64.49,64.45,64.46,113000.0,43.8459,43.8527,43.8255,43.8323,113000.0
2011-12-20 14:35:00,64.46,64.46,64.42,64.42,31900.0,43.8323,43.8323,43.8051,43.8051,31900.0
2011-12-20 14:40:00,64.43,64.55,64.42,64.55,95300.0,43.8119,43.8935,43.8051,43.8935,95300.0
2011-12-20 14:45:00,64.55,64.56,64.5,64.55,70600.0,43.8935,43.9003,43.8595,43.8935,70600.0
2011-12-20 14:50:00,64.55,64.59,64.54,64.57,70000.0,43.8935,43.9207,43.8867,43.9071,70000.0
2011-12-20 14:55:00,64.56,64.58,64.53,64.54,57800.0,43.9003,43.9139,43.8799,43.8867,57800.0
2011-12-20 15:00:00,64.54,64.59,64.53,64.53,64100.0,43.8867,43.9207,43.8799,43.8799,64100.0
2011-12-20 15:05:00,64.53,64.55,64.51,64.53,87700.0,43.8799,43.8935,43.8663,43.8799,87700.0
2011-12-20 15:10:00,64.54,64.55,64.52,64.54,54900.0,43.8867,43.8935,43.8731,43.8867,54900.0
2011-12-20 15:15:00,64.54,64.58,64.52,64.53,146900.0,43.8867,43.9139,43.8731,43.8799,146900.0
2011-12-20 15:20:00,64.53,64.54,64.45,64.45,94400.0,43.8799,43.8867,43.8255,43.8255,94400.0
2011-12-20 15:25:00,64.46,64.5,64.44,64.5,89500.0,43.8323,43.8595,43.8187,43.8595,89500.0
2011-12-20 15:30:00,64.49,64.5,64.43,64.49,184700.0,43.8527,43.8595,43.8119,43.8527,184700.0
2011-12-20 15:35:00,64.5,64.57,64.45,64.57,184800.0,43.8595,43.9071,43.8255,43.9071,184800.0
2011-12-20 15:40:00,64.56,64.69,64.55,64.63,226700.0,43.9003,43.9887,43.8935,43.9479,226700.0
2011-12-20 15:45:00,64.64,64.69,64.63,64.69,322500.0,43.9547,43.9887,43.9479,43.9887,322500.0
2011-12-20 15:50:00,64.68,64.69,64.65,64.67,237900.0,43.9819,43.9887,43.9615,43.9751,237900.0
2011-12-20 15:55:00,64.66,64.73,64.52,64.55,1338700.0,43.9683,44.0159,43.8731,43.8935,1338700.0
2011-12-21 09:30:00,64.81,65.0,64.69,64.91,490500.0,44.0703,44.1995,43.9887,44.1383,490500.0
2011-12-21 09:35:00,64.9,64.99,64.85,64.9,201000.0,44.1315,44.1927,44.0975,44.1315,201000.0
2011-12-21 09:40:00,64.88,64.89,64.71,64.75,203100.0,44.1179,44.1247,44.0023,44.0295,203100.0
2011-12-21 09:45:00,64.75,64.89,64.75,64.81,185700.0,44.0295,44.1247,44.0295,44.0703,185700.0
2011-12-21 09:50:00,64.8,64.83,64.73,64.73,76000.0,44.0635,44.0839,44.0159,44.0159,76000.0
2011-12-21 09:55:00,64.74,64.74,64.63,64.69,68500.0,44.0227,44.0227,43.9479,43.9887,68500.0
2011-12-21 10:00:00,64.69,64.78,64.66,64.75,208300.0,43.9887,44.0499,43.9683,44.0295,208300.0
2011-12-21 10:05:00,64.75,64.81,64.73,64.73,77100.0,44.0295,44.0703,44.0159,44.0159,77100.0
2011-12-21 10:10:00,64.74,64.81,64.73,64.76,77500.0,44.0227,44.0703,44.0159,44.0363,77500.0
2011-12-21 10:15:00,64.77,64.77,64.71,64.72,64300.0,44.0431,44.0431,44.0023,44.0091,64300.0
2011-12-21 10:20:00,64.72,64.75,64.69,64.7,55700.0,44.0091,44.0295,43.9887,43.9955,55700.0
2011-12-21 10:25:00,64.71,64.74,64.64,64.65,116800.0,44.0023,44.0227,43.9547,43.9615,116800.0
2011-12-21 10:30:00,64.65,64.68,64.61,64.63,146600.0,43.9615,43.9819,43.9343,43.9479,146600.0
2011-12-21 10:35:00,64.64,64.68,64.61,64.68,106000.0,43.9547,43.9819,43.9343,43.9819,106000.0
2011-12-21 10:40:00,64.68,64.75,64.67,64.71,75300.0,43.9819,44.0295,43.9751,44.0023,75300.0
2011-12-21 10:45:00,64.72,64.8,64.72,64.79,60400.0,44.0091,44.0635,44.0091,44.0567,60400.0
2011-12-21 10:50:00,64.79,64.82,64.76,64.79,79300.0,44.0567,44.0771,44.0363,44.0567,79300.0
2011-12-21 10:55:00,64.8,64.8,64.73,64.76,90300.0,44.0635,44.0635,44.0159,44.0363,90300.0
2011-12-21 11:00:00,64.76,64.8,64.74,64.75,109800.0,44.0363,44.0635,44.0227,44.0295,109800.0
2011-12-21 11:05:00,64.75,64.77,64.67,64.76,105600.0,44.0295,44.0431,43.9751,44.0363,105600.0
2011-12-21 11:10:00,64.76,64.78,64.69,64.74,85300.0,44.0363,44.0499,43.9887,44.0227,85300.0
2011-12-21 11:15:00,64.73,64.74,64.63,64.64,74400.0,44.0159,44.0227,43.9479,43.9547,74400.0
2011-12-21 11:20:00,64.63,64.66,64.62,64.63,76400.0,43.9479,43.9683,43.9411,43.9479,76400.0
2011-12-21 11:25:00,64.64,64.7,64.62,64.67,110400.0,43.9547,43.9955,43.9411,43.9751,110400.0
2011-12-21 11:30:00,64.68,64.69,64.64,64.67,61300.0,43.9819,43.9887,43.9547,43.9751,61300.0
2011-12-21 11:35:00,64.67,64.7,64.66,64.66,49300.0,43.9751,43.9955,43.9683,43.9683,49300.0
2011-12-21 11:40:00,64.67,64.74,64.63,64.73,55400.0,43.9751,44.0227,43.9479,44.0159,55400.0
2011-12-21 11:45:00,64.74,64.8,64.72,64.73,66800.0,44.0227,44.0635,44.0091,44.0159,66800.0
2011-12-21 11:50:00,64.72,64.74,64.68,64.7,62100.0,44.0091,44.0227,43.9819,43.9955,62100.0
2011-12-21 11:55:00,64.68,64.69,64.65,64.67,67900.0,43.9819,43.9887,43.9615,43.9751,67900.0
2011-12-21 12:00:00,64.67,64.71,64.67,64.7,48200.0,43.9751,44.0023,43.9751,43.9955,48200.0
2011-12-21 12:05:00,64.7,64.71,64.62,64.67,65100.0,43.9955,44.0023,43.9411,43.9751,65100.0
2011-12-21 12:10:00,64.67,64.7,64.65,64.7,70800.0,43.9751,43.9955,43.9615,43.9955,70800.0
2011-12-21 12:15:00,64.7,64.76,64.69,64.75,34500.0,43.9955,44.0363,43.9887,44.0295,34500.0
2011-12-21 12:20:00,64.76,64.76,64.65,64.66,30700.0,44.0363,44.0363,43.9615,43.9683,30700.0
2011-12-21 12:25:00,64.65,64.67,64.58,64.63,77300.0,43.9615,43.9751,43.9139,43.9479,77300.0
2011-12-21 12:30:00,64.62,64.65,64.62,64.64,39000.0,43.9411,43.9615,43.9411,43.9547,39000.0
2011-12-21 12:35:00,64.65,64.74,64.64,64.74,52300.0,43.9615,44.0227,43.9547,44.0227,52300.0
2011-12-21 12:40:00,64.73,64.75,64.69,64.7,49400.0,44.0159,44.0295,43.9887,43.9955,49400.0
2011-12-21 12:45:00,64.7,64.71,64.68,64.68,69600.0,43.9955,44.0023,43.9819,43.9819,69600.0
2011-12-21 12:50:00,64.69,64.69,64.68,64.68,20900.0,43.9887,43.9887,43.9819,43.9819,20900.0
2011-12-21 12:55:00,64.69,64.75,64.69,64.72,74200.0,43.9887,44.0295,43.9887,44.0091,74200.0
2011-12-21 13:00:00,64.72,64.78,64.71,64.74,157100.0,44.0091,44.0499,44.0023,44.0227,157100.0
2011-12-21 13:05:00,64.74,64.76,64.71,64.74,77600.0,44.0227,44.0363,44.0023,44.0227,77600.0
2011-12-21 13:10:00,64.73,64.75,64.72,64.72,37400.0,44.0159,44.0295,44.0091,44.0091,37400.0
2011-12-21 13:15:00,64.73,64.75,64.71,64.71,39100.0,44.0159,44.0295,44.0023,44.0023,39100.0
2011-12-21 13:20:00,64.72,64.75,64.71,64.74,47800.0,44.0091,44.0295,44.0023,44.0227,47800.0
2011-12-21 13:25:00,64.74,64.75,64.73,64.75,44400.0,44.0227,44.0295,44.0159,44.0295,44400.0
2011-12-21 13:30:00,64.74,64.75,64.74,64.75,25200.0,44.0227,44.0295,44.0227,44.0295,25200.0
2011-12-21 13:35:00,64.75,64.81,64.75,64.8,79100.0,44.0295,44.0703,44.0295,44.0635,79100.0
2011-12-21 13:40:00,64.8,64.8,64.7,64.72,102500.0,44.0635,44.0635,43.9955,44.0091,102500.0
2011-12-21 13:45:00,64.73,64.75,64.7,64.7,63700.0,44.0159,44.0295,43.9955,43.9955,63700.0
2011-12-21 13:50:00,64.71,64.81,64.7,64.8,100800.0,44.0023,44.0703,43.9955,44.0635,100800.0
2011-12-21 13:55:00,64.81,64.85,64.79,64.83,85300.0,44.0703,44.0975,44.0567,44.0839,85300.0
2011-12-21 14:00:00,64.83,64.85,64.78,64.83,97800.0,44.0839,44.0975,44.0499,44.0839,97800.0
2011-12-21 14:05:00,64.85,64.85,64.82,64.83,38200.0,44.0975,44.0975,44.0771,44.0839,38200.0
2011-12-21 14:10:00,64.84,64.86,64.79,64.8,55100.0,44.0907,44.1043,44.0567,44.0635,55100.0
2011-12-21 14:15:00,64.79,64.86,64.79,64.85,50300.0,44.0567,44.1043,44.0567,44.0975,50300.0
2011-12-21 14:20:00,64.84,64.86,64.83,64.84,46800.0,44.0907,44.1043,44.0839,44.0907,46800.0
2011-12-21 14:25:00,64.83,64.88,64.83,64.86,47900.0,44.0839,44.1179,44.0839,44.1043,47900.0
2011-12-21 14:30:00,64.85,64.89,64.81,64.81,56700.0,44.0975,44.1247,44.0703,44.0703,56700.0
2011-12-21 14:35:00,64.82,64.93,64.81,64.9,47800.0,44.0771,44.1519,44.0703,44.1315,47800.0
2011-12-21 14:40:00,64.9,64.95,64.89,64.89,59800.0,44.1315,44.1655,44.1247,44.1247,59800.0
2011-12-21 14:45:00,64.88,64.96,64.88,64.93,79400.0,44.1179,44.1723,44.1179,44.1519,79400.0
2011-12-21 14:50:00,64.93,64.94,64.9,64.91,50400.0,44.1519,44.1587,44.1315,44.1383,50400.0
2011-12-21 14:55:00,64.9,64.92,64.86,64.87,68500.0,44.1315,44.1451,44.1043,44.1111,68500.0
2011-12-21 15:00:00,64.87,64.91,64.84,64.88,96900.0,44.1111,44.1383,44.0907,44.1179,96900.0
2011-12-21 15:05:00,64.87,64.91,64.87,64.9,59000.0,44.1111,44.1383,44.1111,44.1315,59000.0
2011-12-21 15:10:00,64.9,64.94,64.88,64.93,79700.0,44.1315,44.1587,44.1179,44.1519,79700.0
2011-12-21 15:15:00,64.92,64.95,64.89,64.91,82100.0,44.1451,44.1655,44.1247,44.1383,82100.0
2011-12-21 15:20:00,64.91,64.93,64.88,64.9,78000.0,44.1383,44.1519,44.1179,44.1315,78000.0
2011-12-21 15:25:00,64.89,64.94,64.88,64.9,97800.0,44.1247,44.1587,44.1179,44.1315,97800.0
2011-12-21 15:30:00,64.9,64.94,64.87,64.87,200100.0,44.1315,44.1587,44.1111,44.1111,200100.0
2011-12-21 15:35:00,64.87,64.94,64.87,64.94,103400.0,44.1111,44.1587,44.1111,44.1587,103400.0
2011-12-21 15:40:00,64.94,64.94,64.89,64.9,154900.0,44.1587,44.1587,44.1247,44.1315,154900.0
2011-12-21 15:45:00,64.91,64.92,64.85,64.87,166300.0,44.1383,44.1451,44.0975,44.1111,166300.0
2011-12-21 15:50:00,64.86,64.87,64.75,64.83,212200.0,44.1043,44.1111,44.0295,44.0839,212200.0
2011-12-21 15:55:00,64.83,64.94,64.82,64.92,406000.0,44.0839,44.1587,44.0771,44.1451,406000.0
2011-12-22 09:30:00,65.06,65.08,64.82,64.83,205800.0,44.2403,44.2539,44.0771,44.0839,205800.0
2011-12-22 09:35:00,64.83,64.86,64.62,64.63,158100.0,44.0839,44.1043,43.9411,43.9479,158100.0
2011-12-22 09:40:00,64.64,64.68,64.62,64.67,146200.0,43.9547,43.9819,43.9411,43.9751,146200.0
2011-12-22 09:45:00,64.67,64.7,64.63,64.67,88100.0,43.9751,43.9955,43.9479,43.9751,88100.0
2011-12-22 09:50:00,64.67,64.73,64.65,64.66,90400.0,43.9751,44.0159,43.9615,43.9683,90400.0
2011-12-22 09:55:00,64.66,64.76,64.65,64.75,73200.0,43.9683,44.0363,43.9615,44.0295,73200.0
2011-12-22 10:00:00,64.75,64.85,64.73,64.74,82400.0,44.0295,44.0975,44.0159,44.0227,82400.0
2011-12-22 10:05:00,64.73,64.8,64.69,64.69,101800.0,44.0159,44.0635,43.9887,43.9887,101800.0
2011-12-22 10:10:00,64.69,64.75,64.65,64.73,194600.0,43.9887,44.0295,43.9615,44.0159,194600.0
2011-12-22 10:15:00,64.74,64.82,64.73,64.78,97900.0,44.0227,44.0771,44.0159,44.0499,97900.0
2011-12-22 10:20:00,64.79,64.79,64.74,64.79,89100.0,44.0567,44.0567,44.0227,44.0567,89100.0
2011-12-22 10:25:00,64.79,64.9,64.78,64.79,148100.0,44.0567,44.1315,44.0499,44.0567,148100.0
2011-12-22 10:30:00,64.78,64.78,64.75,64.77,41400.0,44.0499,44.0499,44.0295,44.0431,41400.0
2011-12-22 10:35:00,64.78,64.78,64.69,64.76,145100.0,44.0499,44.0499,43.9887,44.0363,145100.0
2011-12-22 10:40:00,64.77,64.8,64.75,64.79,72400.0,44.0431,44.0635,44.0295,44.0567,72400.0
2011-12-22 10:45:00,64.79,64.79,64.74,64.77,72900.0,44.0567,44.0567,44.0227,44.0431,72900.0
2011-12-22 10:50:00,64.76,64.81,64.76,64.78,55800.0,44.0363,44.0703,44.0363,44.0499,55800.0
2011-12-22 10:55:00,64.77,64.83,64.72,64.83,89000.0,44.0431,44.0839,44.0091,44.0839,89000.0
2011-12-22 11:00:00,64.83,64.86,64.78,64.79,101800.0,44.0839,44.1043,44.0499,44.0567,101800.0
2011-12-22 11:05:00,64.8,64.8,64.73,64.76,54300.0,44.0635,44.0635,44.0159,44.0363,54300.0
2011-12-22 11:10:00,64.75,64.76,64.72,64.74,65100.0,44.0295,44.0363,44.0091,44.0227,65100.0
2011-12-22 11:15:00,64.73,64.79,64.73,64.76,47900.0,44.0159,44.0567,44.0159,44.0363,47900.0
2011-12-22 11:20:00,64.75,64.82,64.73,64.81,57400.0,44.0295,44.0771,44.0159,44.0703,57400.0
2011-12-22 11:25:00,64.81,64.84,64.77,64.81,33400.0,44.0703,44.0907,44.0431,44.0703,33400.0
2011-12-22 11:30:00,64.8,64.81,64.77,64.8,30400.0,44.0635,44.0703,44.0431,44.0635,30400.0
2011-12-22 11:35:00,64.8,64.9,64.8,64.87,61900.0,44.0635,44.1315,44.0635,44.1111,61900.0
2011-12-22 11:40:00,64.87,64.94,64.85,64.93,47000.0,44.1111,44.1587,44.0975,44.1519,47000.0
2011-12-22 11:45:00,64.94,64.96,64.91,64.94,28200.0,44.1587,44.1723,44.1383,44.1587,28200.0
2011-12-22 11:50:00,64.94,64.97,64.94,64.97,32400.0,44.1587,44.1791,44.1587,44.1791,32400.0
2011-12-22 11:55:00,64.96,64.97,64.93,64.94,30700.0,44.1723,44.1791,44.1519,44.1587,30700.0
2011-12-22 12:00:00,64.94,64.97,64.93,64.95,28400.0,44.1587,44.1791,44.1519,44.1655,28400.0
2011-12-22 12:05:00,64.96,64.97,64.93,64.96,25400.0,44.1723,44.1791,44.1519,44.1723,25400.0
2011-12-22 12:10:00,64.95,64.97,64.95,64.97,12000.0,44.1655,44.1791,44.1655,44.1791,12000.0
2011-12-22 12:15:00,64.97,64.99,64.96,64.98,148000.0,44.1791,44.1927,44.1723,44.1859,148000.0
2011-12-22 12:20:00,64.98,64.99,64.96,64.97,46700.0,44.1859,44.1927,44.1723,44.1791,46700.0
2011-12-22 12:25:00,64.98,65.0,64.97,65.0,59200.0,44.1859,44.1995,44.1791,44.1995,59200.0
2011-12-22 12:30:00,65.0,65.0,64.98,64.99,55800.0,44.1995,44.1995,44.1859,44.1927,55800.0
2011-12-22 12:35:00,64.99,65.0,64.99,65.0,25700.0,44.1927,44.1995,44.1927,44.1995,25700.0
2011-12-22 12:40:00,65.0,65.0,64.97,64.99,57900.0,44.1995,44.1995,44.1791,44.1927,57900.0
2011-12-22 12:45:00,64.99,65.0,64.97,65.0,49800.0,44.1927,44.1995,44.1791,44.1995,49800.0
2011-12-22 12:50:00,65.0,65.04,64.99,65.03,136400.0,44.1995,44.2267,44.1927,44.2199,136400.0
2011-12-22 12:55:00,65.04,65.05,65.03,65.05,30800.0,44.2267,44.2335,44.2199,44.2335,30800.0
2011-12-22 13:00:00,65.04,65.08,65.03,65.07,79700.0,44.2267,44.2539,44.2199,44.2471,79700.0
2011-12-22 13:05:00,65.08,65.08,65.04,65.06,32100.0,44.2539,44.2539,44.2267,44.2403,32100.0
2011-12-22 13:10:00,65.06,65.08,65.05,65.05,26800.0,44.2403,44.2539,44.2335,44.2335,26800.0
2011-12-22 13:15:00,65.05,65.08,65.05,65.07,50000.0,44.2335,44.2539,44.2335,44.2471,50000.0
2011-12-22 13:20:00,65.07,65.08,65.04,65.04,56200.0,44.2471,44.2539,44.2267,44.2267,56200.0
2011-12-22 13:25:00,65.04,65.1,65.03,65.08,43300.0,44.2267,44.2675,44.2199,44.2539,43300.0
2011-12-22 13:30:00,65.09,65.1,65.05,65.09,55300.0,44.2607,44.2675,44.2335,44.2607,55300.0
2011-12-22 13:35:00,65.09,65.1,65.07,65.08,34000.0,44.2607,44.2675,44.2471,44.2539,34000.0
2011-12-22 13:40:00,65.08,65.1,65.06,65.08,34800.0,44.2539,44.2675,44.2403,44.2539,34800.0
2011-12-22 13:45:00,65.06,65.13,65.06,65.12,54400.0,44.2403,44.2879,44.2403,44.2811,54400.0
2011-12-22 13:50:00,65.12,65.15,65.12,65.15,52700.0,44.2811,44.3015,44.2811,44.3015,52700.0
2011-12-22 13:55:00,65.15,65.15,65.13,65.13,88400.0,44.3015,44.3015,44.2879,44.2879,88400.0
2011-12-22 14:00:00,65.13,65.13,65.09,65.12,133500.0,44.2879,44.2879,44.2607,44.2811,133500.0
2011-12-22 14:05:00,65.11,65.15,65.11,65.15,81000.0,44.2743,44.3015,44.2743,44.3015,81000.0
2011-12-22 14:10:00,65.14,65.17,65.14,65.16,113900.0,44.2947,44.3151,44.2947,44.3083,113900.0
2011-12-22 14:15:00,65.16,65.16,65.12,65.13,108900.0,44.3083,44.3083,44.2811,44.2879,108900.0
2011-12-22 14:20:00,65.13,65.13,65.1,65.12,71800.0,44.2879,44.2879,44.2675,44.2811,71800.0
2011-12-22 14:25:00,65.11,65.18,65.11,65.18,82100.0,44.2743,44.3219,44.2743,44.3219,82100.0
2011-12-22 14:30:00,65.17,65.19,65.17,65.19,50600.0,44.3151,44.3287,44.3151,44.3287,50600.0
2011-12-22 14:35:00,65.18,65.19,65.18,65.19,33100.0,44.3219,44.3287,44.3219,44.3287,33100.0
2011-12-22 14:40:00,65.19,65.19,65.15,65.17,50800.0,44.3287,44.3287,44.3015,44.3151,50800.0
2011-12-22 14:45:00,65.17,65.23,65.17,65.21,62800.0,44.3151,44.3559,44.3151,44.3423,62800.0
2011-12-22 14:50:00,65.22,65.26,65.2,65.22,78300.0,44.3491,44.3763,44.3355,44.3491,78300.0
2011-12-22 14:55:00,65.23,65.24,65.19,65.22,44100.0,44.3559,44.3627,44.3287,44.3491,44100.0
2011-12-22 15:00:00,65.23,65.23,65.2,65.21,54400.0,44.3559,44.3559,44.3355,44.3423,54400.0
2011-12-22 15:05:00,65.2,65.22,65.18,65.19,37500.0,44.3355,44.3491,44.3219,44.3287,37500.0
2011-12-22 15:10:00,65.18,65.19,65.15,65.15,103900.0,44.3219,44.3287,44.3015,44.3015,103900.0
2011-12-22 15:15:00,65.15,65.17,65.13,65.16,53400.0,44.3015,44.3151,44.2879,44.3083,53400.0
2011-12-22 15:20:00,65.16,65.17,65.14,65.17,80800.0,44.3083,44.3151,44.2947,44.3151,80800.0
2011-12-22 15:25:00,65.17,65.19,65.16,65.17,84600.0,44.3151,44.3287,44.3083,44.3151,84600.0
2011-12-22 15:30:00,65.17,65.19,65.16,65.18,59200.0,44.3151,44.3287,44.3083,44.3219,59200.0
2011-12-22 15:35:00,65.18,65.22,65.16,65.21,74900.0,44.3219,44.3491,44.3083,44.3423,74900.0
2011-12-22 15:40:00,65.2,65.21,65.14,65.15,120100.0,44.3355,44.3423,44.2947,44.3015,120100.0
2011-12-22 15:45:00,65.14,65.16,65.12,65.14,112600.0,44.2947,44.3083,44.2811,44.2947,112600.0
2011-12-22 15:50:00,65.14,65.22,65.13,65.22,127300.0,44.2947,44.3491,44.2879,44.3491,127300.0
2011-12-22 15:55:00,65.22,65.23,65.12,65.22,469600.0,44.3491,44.3559,44.2811,44.3491,469600.0
2011-12-23 09:30:00,65.23,65.46,65.23,65.38,156500.0,44.3559,44.5123,44.3559,44.4579,156500.0
2011-12-23 09:35:00,65.38,65.38,65.2,65.21,62800.0,44.4579,44.4579,44.3355,44.3423,62800.0
2011-12-23 09:40:00,65.21,65.24,65.18,65.2,137500.0,44.3423,44.3627,44.3219,44.3355,137500.0
2011-12-23 09:45:00,65.2,65.25,65.18,65.23,78400.0,44.3355,44.3695,44.3219,44.3559,78400.0
2011-12-23 09:50:00,65.23,65.32,65.22,65.26,47400.0,44.3559,44.4171,44.3491,44.3763,47400.0
2011-12-23 09:55:00,65.25,65.31,65.25,65.29,150400.0,44.3695,44.4103,44.3695,44.3967,150400.0
2011-12-23 10:00:00,65.29,65.35,65.25,65.34,185100.0,44.3967,44.4375,44.3695,44.4307,185100.0
2011-12-23 10:05:00,65.34,65.41,65.32,65.35,137100.0,44.4307,44.4783,44.4171,44.4375,137100.0
2011-12-23 10:10:00,65.36,65.49,65.36,65.49,142900.0,44.4443,44.5327,44.4443,44.5327,142900.0
2011-12-23 10:15:00,65.49,65.5,65.44,65.47,98000.0,44.5327,44.5395,44.4987,44.5191,98000.0
2011-12-23 10:20:00,65.47,65.49,65.45,65.48,51800.0,44.5191,44.5327,44.5055,44.5259,51800.0
2011-12-23 10:25:00,65.47,65.51,65.46,65.5,64700.0,44.5191,44.5463,44.5123,44.5395,64700.0
2011-12-23 10:30:00,65.51,65.53,65.5,65.53,66300.0,44.5463,44.5599,44.5395,44.5599,66300.0
2011-12-23 10:35:00,65.52,65.53,65.45,65.47,50100.0,44.5531,44.5599,44.5055,44.5191,50100.0
2011-12-23 10:40:00,65.47,65.48,65.46,65.46,54700.0,44.5191,44.5259,44.5123,44.5123,54700.0
2011-12-23 10:45:00,65.46,65.49,65.45,65.47,45900.0,44.5123,44.5327,44.5055,44.5191,45900.0
2011-12-23 10:50:00,65.47,65.48,65.45,65.46,30700.0,44.5191,44.5259,44.5055,44.5123,30700.0
2011-12-23 10:55:00,65.46,65.48,65.45,65.48,42900.0,44.5123,44.5259,44.5055,44.5259,42900.0
2011-12-23 11:00:00,65.49,65.51,65.48,65.49,68800.0,44.5327,44.5463,44.5259,44.5327,68800.0
2011-12-23 11:05:00,65.49,65.5,65.45,65.46,23400.0,44.5327,44.5395,44.5055,44.5123,23400.0
2011-12-23 11:10:00,65.45,65.46,65.4,65.44,155100.0,44.5055,44.5123,44.4715,44.4987,155100.0
2011-12-23 11:15:00,65.44,65.44,65.4,65.41,71100.0,44.4987,44.4987,44.4715,44.4783,71100.0
2011-12-23 11:20:00,65.41,65.46,65.4,65.45,61300.0,44.4783,44.5123,44.4715,44.5055,61300.0
2011-12-23 11:25:00,65.45,65.46,65.42,65.44,63000.0,44.5055,44.5123,44.4851,44.4987,63000.0
2011-12-23 11:30:00,65.45,65.53,65.45,65.53,81500.0,44.5055,44.5599,44.5055,44.5599,81500.0
2011-12-23 11:35:00,65.53,65.59,65.53,65.59,65700.0,44.5599,44.6007,44.5599,44.6007,65700.0
2011-12-23 11:40:00,65.59,65.61,65.58,65.59,59500.0,44.6007,44.6143,44.5939,44.6007,59500.0
2011-12-23 11:45:00,65.59,65.65,65.57,65.63,86500.0,44.6007,44.6415,44.5871,44.6279,86500.0
2011-12-23 11:50:00,65.63,65.64,65.6,65.61,21300.0,44.6279,44.6347,44.6075,44.6143,21300.0
2011-12-23 11:55:00,65.6,65.61,65.58,65.6,34200.0,44.6075,44.6143,44.5939,44.6075,34200.0
2011-12-23 12:00:00,65.59,65.61,65.58,65.61,68800.0,44.6007,44.6143,44.5939,44.6143,68800.0
2011-12-23 12:05:00,65.6,65.62,65.59,65.62,31400.0,44.6075,44.6211,44.6007,44.6211,31400.0
2011-12-23 12:10:00,65.61,65.66,65.61,65.65,50300.0,44.6143,44.6483,44.6143,44.6415,50300.0
2011-12-23 12:15:00,65.65,65.68,65.65,65.67,53700.0,44.6415,44.6619,44.6415,44.6551,53700.0
2011-12-23 12:20:00,65.68,65.74,65.67,65.74,58100.0,44.6619,44.7027,44.6551,44.7027,58100.0
2011-12-23 12:25:00,65.73,65.74,65.72,65.73,49000.0,44.6959,44.7027,44.6891,44.6959,49000.0
2011-12-23 12:30:00,65.73,65.77,65.72,65.77,99500.0,44.6959,44.7231,44.6891,44.7231,99500.0
2011-12-23 12:35:00,65.77,65.78,65.76,65.77,27300.0,44.7231,44.7299,44.7163,44.7231,27300.0
2011-12-23 12:40:00,65.76,65.78,65.76,65.78,41500.0,44.7163,44.7299,44.7163,44.7299,41500.0
2011-12-23 12:45:00,65.78,65.8,65.78,65.8,35100.0,44.7299,44.7435,44.7299,44.7435,35100.0
2011-12-23 12:50:00,65.8,65.8,65.77,65.77,31900.0,44.7435,44.7435,44.7231,44.7231,31900.0
2011-12-23 12:55:00,65.78,65.83,65.77,65.83,38900.0,44.7299,44.7639,44.7231,44.7639,38900.0
2011-12-23 13:00:00,65.83,65.84,65.81,65.83,60300.0,44.7639,44.7707,44.7503,44.7639,60300.0
2011-12-23 13:05:00,65.84,65.85,65.81,65.84,67500.0,44.7707,44.7775,44.7503,44.7707,67500.0
2011-12-23 13:10:00,65.84,65.86,65.83,65.86,60800.0,44.7707,44.7843,44.7639,44.7843,60800.0
2011-12-23 13:15:00,65.86,65.86,65.81,65.81,48100.0,44.7843,44.7843,44.7503,44.7503,48100.0
2011-12-23 13:20:00,65.82,65.86,65.81,65.84,85500.0,44.7571,44.7843,44.7503,44.7707,85500.0
2011-12-23 13:25:00,65.83,65.85,65.8,65.8,39200.0,44.7639,44.7775,44.7435,44.7435,39200.0
2011-12-23 13:30:00,65.81,65.83,65.8,65.82,75400.0,44.7503,44.7639,44.7435,44.7571,75400.0
2011-12-23 13:35:00,65.82,65.83,65.81,65.81,55300.0,44.7571,44.7639,44.7503,44.7503,55300.0
2011-12-23 13:40:00,65.81,65.83,65.78,65.78,50800.0,44.7503,44.7639,44.7299,44.7299,50800.0
2011-12-23 13:45:00,65.79,65.81,65.77,65.77,35700.0,44.7367,44.7503,44.7231,44.7231,35700.0
2011-12-23 13:50:00,65.77,65.78,65.75,65.77,33600.0,44.7231,44.7299,44.7095,44.7231,33600.0
2011-12-23 13:55:00,65.76,65.79,65.76,65.78,38400.0,44.7163,44.7367,44.7163,44.7299,38400.0
2011-12-23 14:00:00,65.79,65.79,65.78,65.78,45000.0,44.7367,44.7367,44.7299,44.7299,45000.0
2011-12-23 14:05:00,65.78,65.8,65.76,65.77,93000.0,44.7299,44.7435,44.7163,44.7231,93000.0
2011-12-23 14:10:00,65.77,65.78,65.76,65.78,33200.0,44.7231,44.7299,44.7163,44.7299,33200.0
2011-12-23 14:15:00,65.77,65.78,65.77,65.78,26500.0,44.7231,44.7299,44.7231,44.7299,26500.0
2011-12-23 14:20:00,65.78,65.78,65.76,65.77,57500.0,44.7299,44.7299,44.7163,44.7231,57500.0
2011-12-23 14:25:00,65.76,65.77,65.76,65.77,28400.0,44.7163,44.7231,44.7163,44.7231,28400.0
2011-12-23 14:30:00,65.76,65.77,65.76,65.76,38800.0,44.7163,44.7231,44.7163,44.7163,38800.0
2011-12-23 14:35:00,65.77,65.78,65.76,65.78,127200.0,44.7231,44.7299,44.7163,44.7299,127200.0
2011-12-23 14:40:00,65.78,65.84,65.78,65.84,35300.0,44.7299,44.7707,44.7299,44.7707,35300.0
2011-12-23 14:45:00,65.84,65.84,65.83,65.84,32200.0,44.7707,44.7707,44.7639,44.7707,32200.0
2011-12-23 14:50:00,65.84,65.86,65.83,65.86,42500.0,44.7707,44.7843,44.7639,44.7843,42500.0
2011-12-23 14:55:00,65.86,65.86,65.83,65.84,40000.0,44.7843,44.7843,44.7639,44.7707,40000.0
2011-12-23 15:00:00,65.84,65.84,65.82,65.83,71400.0,44.7707,44.7707,44.7571,44.7639,71400.0
2011-12-23 15:05:00,65.83,65.83,65.82,65.83,53300.0,44.7639,44.7639,44.7571,44.7639,53300.0
2011-12-23 15:10:00,65.83,65.83,65.82,65.83,36800.0,44.7639,44.7639,44.7571,44.7639,36800.0
2011-12-23 15:15:00,65.83,65.85,65.82,65.84,104000.0,44.7639,44.7775,44.7571,44.7707,104000.0
2011-12-23 15:20:00,65.85,65.87,65.84,65.87,90600.0,44.7775,44.7911,44.7707,44.7911,90600.0
2011-12-23 15:25:00,65.87,65.88,65.86,65.88,91400.0,44.7911,44.7979,44.7843,44.7979,91400.0
2011-12-23 15:30:00,65.87,65.9,65.87,65.89,94700.0,44.7911,44.8115,44.7911,44.8047,94700.0
2011-12-23 15:35:00,65.89,65.89,65.88,65.88,64200.0,44.8047,44.8047,44.7979,44.7979,64200.0
2011-12-23 15:40:00,65.88,65.92,65.87,65.92,199000.0,44.7979,44.8251,44.7911,44.8251,199000.0
2011-12-23 15:45:00,65.92,65.93,65.89,65.89,113000.0,44.8251,44.8319,44.8047,44.8047,113000.0
2011-12-23 15:50:00,65.89,65.91,65.88,65.9,117600.0,44.8047,44.8183,44.7979,44.8115,117600.0
2011-12-23 15:55:00,65.91,66.0,65.9,65.99,531700.0,44.8183,44.8795,44.8115,44.8727,531700.0
2011-12-27 09:30:00,65.99,66.11,65.9,66.08,281300.0,44.8727,44.9543,44.8115,44.9339,281300.0
2011-12-27 09:35:00,66.08,66.26,66.06,66.21,132300.0,44.9339,45.0563,44.9203,45.0223,132300.0
2011-12-27 09:40:00,66.2,66.26,66.19,66.23,146800.0,45.0155,45.0563,45.0087,45.0359,146800.0
2011-12-27 09:45:00,66.22,66.26,66.19,66.21,103800.0,45.0291,45.0563,45.0087,45.0223,103800.0
2011-12-27 09:50:00,66.21,66.25,66.12,66.15,129900.0,45.0223,45.0495,44.9611,44.9815,129900.0
2011-12-27 09:55:00,66.16,66.18,66.07,66.13,97100.0,44.9883,45.0019,44.9271,44.9679,97100.0
2011-12-27 10:00:00,66.13,66.21,66.1,66.17,136600.0,44.9679,45.0223,44.9475,44.9951,136600.0
2011-12-27 10:05:00,66.17,66.25,66.15,66.21,61600.0,44.9951,45.0495,44.9815,45.0223,61600.0
2011-12-27 10:10:00,66.2,66.2,66.15,66.15,72600.0,45.0155,45.0155,44.9815,44.9815,72600.0
2011-12-27 10:15:00,66.14,66.14,66.06,66.12,74800.0,44.9747,44.9747,44.9203,44.9611,74800.0
2011-12-27 10:20:00,66.12,66.19,66.1,66.19,55100.0,44.9611,45.0087,44.9475,45.0087,55100.0
2011-12-27 10:25:00,66.19,66.27,66.18,66.27,73000.0,45.0087,45.0631,45.0019,45.0631,73000.0
2011-12-27 10:30:00,66.27,66.31,66.26,66.31,62300.0,45.0631,45.0903,45.0563,45.0903,62300.0
2011-12-27 10:35:00,66.3,66.31,66.28,66.29,49600.0,45.0835,45.0903,45.0699,45.0767,49600.0
2011-12-27 10:40:00,66.3,66.3,66.28,66.29,28900.0,45.0835,45.0835,45.0699,45.0767,28900.0
2011-12-27 10:45:00,66.29,66.3,66.24,66.24,50500.0,45.0767,45.0835,45.0427,45.0427,50500.0
2011-12-27 10:50:00,66.24,66.24,66.14,66.21,67800.0,45.0427,45.0427,44.9747,45.0223,67800.0
2011-12-27 10:55:00,66.21,66.25,66.21,66.21,55000.0,45.0223,45.0495,45.0223,45.0223,55000.0
2011-12-27 11:00:00,66.21,66.24,66.21,66.24,27200.0,45.0223,45.0427,45.0223,45.0427,27200.0
2011-12-27 11:05:00,66.23,66.25,66.2,66.21,63400.0,45.0359,45.0495,45.0155,45.0223,63400.0
2011-12-27 11:10:00,66.2,66.24,66.2,66.22,56900.0,45.0155,45.0427,45.0155,45.0291,56900.0
2011-12-27 11:15:00,66.22,66.22,66.09,66.09,60000.0,45.0291,45.0291,44.9407,44.9407,60000.0
2011-12-27 11:20:00,66.1,66.15,66.08,66.14,51400.0,44.9475,44.9815,44.9339,44.9747,51400.0
2011-12-27 11:25:00,66.15,66.18,66.11,66.11,33300.0,44.9815,45.0019,44.9543,44.9543,33300.0
2011-12-27 11:30:00,66.12,66.14,66.08,66.09,100000.0,44.9611,44.9747,44.9339,44.9407,100000.0
2011-12-27 11:35:00,66.09,66.13,66.08,66.09,26400.0,44.9407,44.9679,44.9339,44.9407,26400.0
2011-12-27 11:40:00,66.1,66.13,66.09,66.11,29400.0,44.9475,44.9679,44.9407,44.9543,29400.0
2011-12-27 11:45:00,66.12,66.12,66.08,66.08,17700.0,44.9611,44.9611,44.9339,44.9339,17700.0
2011-12-27 11:50:00,66.09,66.11,66.08,66.11,21600.0,44.9407,44.9543,44.9339,44.9543,21600.0
2011-12-27 11:55:00,66.1,66.12,66.09,66.11,19900.0,44.9475,44.9611,44.9407,44.9543,19900.0
2011-12-27 12:00:00,66.12,66.17,66.11,66.17,35400.0,44.9611,44.9951,44.9543,44.9951,35400.0
2011-12-27 12:05:00,66.16,66.21,66.15,66.21,23300.0,44.9883,45.0223,44.9815,45.0223,23300.0
2011-12-27 12:10:00,66.21,66.22,66.15,66.18,28800.0,45.0223,45.0291,44.9815,45.0019,28800.0
2011-12-27 12:15:00,66.18,66.2,66.17,66.2,17900.0,45.0019,45.0155,44.9951,45.0155,17900.0
2011-12-27 12:20:00,66.2,66.2,66.15,66.15,27800.0,45.0155,45.0155,44.9815,44.9815,27800.0
2011-12-27 12:25:00,66.15,66.18,66.15,66.16,19900.0,44.9815,45.0019,44.9815,44.9883,19900.0
2011-12-27 12:30:00,66.17,66.17,66.15,66.17,17700.0,44.9951,44.9951,44.9815,44.9951,17700.0
2011-12-27 12:35:00,66.16,66.17,66.15,66.17,19700.0,44.9883,44.9951,44.9815,44.9951,19700.0
2011-12-27 12:40:00,66.16,66.17,66.12,66.15,40800.0,44.9883,44.9951,44.9611,44.9815,40800.0
2011-12-27 12:45:00,66.15,66.16,66.12,66.13,32400.0,44.9815,44.9883,44.9611,44.9679,32400.0
2011-12-27 12:50:00,66.13,66.13,66.09,66.1,31000.0,44.9679,44.9679,44.9407,44.9475,31000.0
2011-12-27 12:55:00,66.11,66.12,66.1,66.1,19300.0,44.9543,44.9611,44.9475,44.9475,19300.0
2011-12-27 13:00:00,66.1,66.14,66.1,66.13,20800.0,44.9475,44.9747,44.9475,44.9679,20800.0
2011-12-27 13:05:00,66.13,66.13,66.11,66.13,30200.0,44.9679,44.9679,44.9543,44.9679,30200.0
2011-12-27 13:10:00,66.13,66.15,66.12,66.14,21400.0,44.9679,44.9815,44.9611,44.9747,21400.0
2011-12-27 13:15:00,66.15,66.17,66.14,66.16,19000.0,44.9815,44.9951,44.9747,44.9883,19000.0
2011-12-27 13:20:00,66.15,66.17,66.12,66.13,26600.0,44.9815,44.9951,44.9611,44.9679,26600.0
2011-12-27 13:25:00,66.13,66.14,66.12,66.12,23500.0,44.9679,44.9747,44.9611,44.9611,23500.0
2011-12-27 13:30:00,66.12,66.13,66.1,66.1,29600.0,44.9611,44.9679,44.9475,44.9475,29600.0
2011-12-27 13:35:00,66.11,66.12,66.09,66.11,28400.0,44.9543,44.9611,44.9407,44.9543,28400.0
2011-12-27 13:40:00,66.12,66.13,66.08,66.08,40600.0,44.9611,44.9679,44.9339,44.9339,40600.0
2011-12-27 13:45:00,66.09,66.1,66.07,66.08,44200.0,44.9407,44.9475,44.9271,44.9339,44200.0
2011-12-27 13:50:00,66.08,66.15,66.08,66.12,50900.0,44.9339,44.9815,44.9339,44.9611,50900.0
2011-12-27 13:55:00,66.12,66.14,66.11,66.12,31500.0,44.9611,44.9747,44.9543,44.9611,31500.0
2011-12-27 14:00:00,66.13,66.16,66.1,66.11,27100.0,44.9679,44.9883,44.9475,44.9543,27100.0
2011-12-27 14:05:00,66.1,66.11,66.08,66.09,67300.0,44.9475,44.9543,44.9339,44.9407,67300.0
2011-12-27 14:10:00,66.09,66.09,66.04,66.05,73300.0,44.9407,44.9407,44.9067,44.9135,73300.0
2011-12-27 14:15:00,66.06,66.06,66.03,66.03,37600.0,44.9203,44.9203,44.8999,44.8999,37600.0
2011-12-27 14:20:00,66.04,66.04,66.03,66.04,13900.0,44.9067,44.9067,44.8999,44.9067,13900.0
2011-12-27 14:25:00,66.03,66.05,66.0,66.01,49400.0,44.8999,44.9135,44.8795,44.8863,49400.0
2011-12-27 14:30:00,66.01,66.02,66.0,66.0,51200.0,44.8863,44.8931,44.8795,44.8795,51200.0
2011-12-27 14:35:00,66.0,66.04,66.0,66.01,86100.0,44.8795,44.9067,44.8795,44.8863,86100.0
2011-12-27 14:40:00,66.02,66.04,66.01,66.03,48700.0,44.8931,44.9067,44.8863,44.8999,48700.0
2011-12-27 14:45:00,66.02,66.06,66.02,66.06,40300.0,44.8931,44.9203,44.8931,44.9203,40300.0
2011-12-27 14:50:00,66.06,66.07,66.04,66.05,60800.0,44.9203,44.9271,44.9067,44.9135,60800.0
2011-12-27 14:55:00,66.06,66.06,66.01,66.03,93800.0,44.9203,44.9203,44.8863,44.8999,93800.0
2011-12-27 15:00:00,66.03,66.06,66.03,66.06,59300.0,44.8999,44.9203,44.8999,44.9203,59300.0
2011-12-27 15:05:00,66.06,66.1,66.05,66.1,49700.0,44.9203,44.9475,44.9135,44.9475,49700.0
2011-12-27 15:10:00,66.09,66.11,66.06,66.06,42300.0,44.9407,44.9543,44.9203,44.9203,42300.0
2011-12-27 15:15:00,66.06,66.07,66.04,66.05,51700.0,44.9203,44.9271,44.9067,44.9135,51700.0
2011-12-27 15:20:00,66.05,66.09,66.04,66.08,35800.0,44.9135,44.9407,44.9067,44.9339,35800.0
2011-12-27 15:25:00,66.09,66.09,66.05,66.06,39600.0,44.9407,44.9407,44.9135,44.9203,39600.0
2011-12-27 15:30:00,66.06,66.12,66.06,66.11,62600.0,44.9203,44.9611,44.9203,44.9543,62600.0
2011-12-27 15:35:00,66.12,66.13,66.05,66.07,50100.0,44.9611,44.9679,44.9135,44.9271,50100.0
2011-12-27 15:40:00,66.08,66.08,66.04,66.04,81600.0,44.9339,44.9339,44.9067,44.9067,81600.0
2011-12-27 15:45:00,66.04,66.05,66.03,66.04,62000.0,44.9067,44.9135,44.8999,44.9067,62000.0
2011-12-27 15:50:00,66.05,66.08,66.03,66.06,71800.0,44.9135,44.9339,44.8999,44.9203,71800.0
2011-12-27 15:55:00,66.06,66.07,66.02,66.06,283600.0,44.9203,44.9271,44.8931,44.9203,283600.0
2011-12-28 09:30:00,65.97,66.03,65.81,65.81,163900.0,44.8591,44.8999,44.7503,44.7503,163900.0
2011-12-28 09:35:00,65.83,65.86,65.73,65.74,99100.0,44.7639,44.7843,44.6959,44.7027,99100.0
2011-12-28 09:40:00,65.74,65.75,65.6,65.62,90100.0,44.7027,44.7095,44.6075,44.6211,90100.0
2011-12-28 09:45:00,65.61,65.62,65.48,65.5,144300.0,44.6143,44.6211,44.5259,44.5395,144300.0
2011-12-28 09:50:00,65.51,65.56,65.47,65.47,144900.0,44.5463,44.5803,44.5191,44.5191,144900.0
2011-12-28 09:55:00,65.47,65.5,65.44,65.46,109500.0,44.5191,44.5395,44.4987,44.5123,109500.0
2011-12-28 10:00:00,65.45,65.5,65.45,65.48,82600.0,44.5055,44.5395,44.5055,44.5259,82600.0
2011-12-28 10:05:00,65.47,65.5,65.47,65.5,107000.0,44.5191,44.5395,44.5191,44.5395,107000.0
2011-12-28 10:10:00,65.49,65.5,65.48,65.48,48000.0,44.5327,44.5395,44.5259,44.5259,48000.0
2011-12-28 10:15:00,65.48,65.48,65.37,65.42,130500.0,44.5259,44.5259,44.4511,44.4851,130500.0
2011-12-28 10:20:00,65.43,65.44,65.41,65.44,50300.0,44.4919,44.4987,44.4783,44.4987,50300.0
2011-12-28 10:25:00,65.44,65.49,65.43,65.44,47400.0,44.4987,44.5327,44.4919,44.4987,47400.0
2011-12-28 10:30:00,65.43,65.48,65.43,65.45,39900.0,44.4919,44.5259,44.4919,44.5055,39900.0
2011-12-28 10:35:00,65.46,65.47,65.42,65.46,38900.0,44.5123,44.5191,44.4851,44.5123,38900.0
2011-12-28 10:40:00,65.46,65.52,65.45,65.5,80200.0,44.5123,44.5531,44.5055,44.5395,80200.0
2011-12-28 10:45:00,65.5,65.52,65.47,65.49,78500.0,44.5395,44.5531,44.5191,44.5327,78500.0
2011-12-28 10:50:00,65.49,65.58,65.49,65.57,68600.0,44.5327,44.5939,44.5327,44.5871,68600.0
2011-12-28 10:55:00,65.56,65.57,65.47,65.49,23700.0,44.5803,44.5871,44.5191,44.5327,23700.0
2011-12-28 11:00:00,65.47,65.52,65.45,65.48,44800.0,44.5191,44.5531,44.5055,44.5259,44800.0
2011-12-28 11:05:00,65.49,65.52,65.46,65.52,73200.0,44.5327,44.5531,44.5123,44.5531,73200.0
2011-12-28 11:10:00,65.52,65.53,65.49,65.5,51100.0,44.5531,44.5599,44.5327,44.5395,51100.0
2011-12-28 11:15:00,65.49,65.51,65.47,65.5,60700.0,44.5327,44.5463,44.5191,44.5395,60700.0
2011-12-28 11:20:00,65.5,65.5,65.46,65.47,18000.0,44.5395,44.5395,44.5123,44.5191,18000.0
2011-12-28 11:25:00,65.47,65.5,65.44,65.45,26500.0,44.5191,44.5395,44.4987,44.5055,26500.0
2011-12-28 11:30:00,65.44,65.46,65.39,65.39,46700.0,44.4987,44.5123,44.4647,44.4647,46700.0
2011-12-28 11:35:00,65.4,65.4,65.3,65.31,56000.0,44.4715,44.4715,44.4035,44.4103,56000.0
2011-12-28 11:40:00,65.31,65.37,65.3,65.37,60200.0,44.4103,44.4511,44.4035,44.4511,60200.0
2011-12-28 11:45:00,65.36,65.41,65.36,65.39,58200.0,44.4443,44.4783,44.4443,44.4647,58200.0
2011-12-28 11:50:00,65.38,65.43,65.38,65.43,42800.0,44.4579,44.4919,44.4579,44.4919,42800.0
2011-12-28 11:55:00,65.43,65.43,65.39,65.41,23300.0,44.4919,44.4919,44.4647,44.4783,23300.0
2011-12-28 12:00:00,65.42,65.44,65.4,65.43,23500.0,44.4851,44.4987,44.4715,44.4919,23500.0
2011-12-28 12:05:00,65.43,65.44,65.3,65.32,100100.0,44.4919,44.4987,44.4035,44.4171,100100.0
2011-12-28 12:10:00,65.33,65.37,65.31,65.33,30400.0,44.4239,44.4511,44.4103,44.4239,30400.0
2011-12-28 12:15:00,65.34,65.4,65.33,65.39,33900.0,44.4307,44.4715,44.4239,44.4647,33900.0
2011-12-28 12:20:00,65.4,65.43,65.39,65.42,40100.0,44.4715,44.4919,44.4647,44.4851,40100.0
2011-12-28 12:25:00,65.41,65.42,65.37,65.41,28700.0,44.4783,44.4851,44.4511,44.4783,28700.0
2011-12-28 12:30:00,65.4,65.41,65.39,65.4,26500.0,44.4715,44.4783,44.4647,44.4715,26500.0
2011-12-28 12:35:00,65.41,65.41,65.38,65.39,14500.0,44.4783,44.4783,44.4579,44.4647,14500.0
2011-12-28 12:40:00,65.39,65.4,65.38,65.39,13700.0,44.4647,44.4715,44.4579,44.4647,13700.0
2011-12-28 12:45:00,65.39,65.4,65.38,65.39,19600.0,44.4647,44.4715,44.4579,44.4647,19600.0
2011-12-28 12:50:00,65.4,65.4,65.36,65.36,29500.0,44.4715,44.4715,44.4443,44.4443,29500.0
2011-12-28 12:55:00,65.36,65.38,65.34,65.35,15200.0,44.4443,44.4579,44.4307,44.4375,15200.0
2011-12-28 13:00:00,65.35,65.39,65.34,65.37,38500.0,44.4375,44.4647,44.4307,44.4511,38500.0
2011-12-28 13:05:00,65.37,65.39,65.35,65.39,19200.0,44.4511,44.4647,44.4375,44.4647,19200.0
2011-12-28 13:10:00,65.39,65.41,65.38,65.4,46200.0,44.4647,44.4783,44.4579,44.4715,46200.0
2011-12-28 13:15:00,65.4,65.44,65.4,65.43,34200.0,44.4715,44.4987,44.4715,44.4919,34200.0
2011-12-28 13:20:00,65.43,65.43,65.41,65.43,18400.0,44.4919,44.4919,44.4783,44.4919,18400.0
2011-12-28 13:25:00,65.42,65.45,65.41,65.45,40900.0,44.4851,44.5055,44.4783,44.5055,40900.0
2011-12-28 13:30:00,65.45,65.46,65.42,65.43,24100.0,44.5055,44.5123,44.4851,44.4919,24100.0
2011-12-28 13:35:00,65.43,65.5,65.42,65.46,40700.0,44.4919,44.5395,44.4851,44.5123,40700.0
2011-12-28 13:40:00,65.45,65.47,65.42,65.45,55400.0,44.5055,44.5191,44.4851,44.5055,55400.0
2011-12-28 13:45:00,65.45,65.48,65.42,65.47,44900.0,44.5055,44.5259,44.4851,44.5191,44900.0
2011-12-28 13:50:00,65.47,65.51,65.46,65.48,54600.0,44.5191,44.5463,44.5123,44.5259,54600.0
2011-12-28 13:55:00,65.48,65.5,65.47,65.5,34400.0,44.5259,44.5395,44.5191,44.5395,34400.0
2011-12-28 14:00:00,65.49,65.5,65.47,65.48,33300.0,44.5327,44.5395,44.5191,44.5259,33300.0
2011-12-28 14:05:00,65.47,65.49,65.45,65.46,71200.0,44.5191,44.5327,44.5055,44.5123,71200.0
2011-12-28 14:10:00,65.46,65.48,65.43,65.48,54200.0,44.5123,44.5259,44.4919,44.5259,54200.0
2011-12-28 14:15:00,65.48,65.48,65.43,65.45,50000.0,44.5259,44.5259,44.4919,44.5055,50000.0
2011-12-28 14:20:00,65.45,65.48,65.44,65.47,38700.0,44.5055,44.5259,44.4987,44.5191,38700.0
2011-12-28 14:25:00,65.46,65.52,65.46,65.51,48000.0,44.5123,44.5531,44.5123,44.5463,48000.0
2011-12-28 14:30:00,65.51,65.54,65.49,65.51,42100.0,44.5463,44.5667,44.5327,44.5463,42100.0
2011-12-28 14:35:00,65.5,65.51,65.44,65.46,92900.0,44.5395,44.5463,44.4987,44.5123,92900.0
2011-12-28 14:40:00,65.45,65.51,65.45,65.5,49500.0,44.5055,44.5463,44.5055,44.5395,49500.0
2011-12-28 14:45:00,65.5,65.51,65.46,65.5,50400.0,44.5395,44.5463,44.5123,44.5395,50400.0
2011-12-28 14:50:00,65.49,65.51,65.48,65.51,48300.0,44.5327,44.5463,44.5259,44.5463,48300.0
2011-12-28 14:55:00,65.51,65.52,65.49,65.5,56000.0,44.5463,44.5531,44.5327,44.5395,56000.0
2011-12-28 15:00:00,65.49,65.5,65.47,65.5,51600.0,44.5327,44.5395,44.5191,44.5395,51600.0
2011-12-28 15:05:00,65.5,65.53,65.49,65.5,57100.0,44.5395,44.5599,44.5327,44.5395,57100.0
2011-12-28 15:10:00,65.5,65.53,65.49,65.53,57300.0,44.5395,44.5599,44.5327,44.5599,57300.0
2011-12-28 15:15:00,65.53,65.53,65.4,65.42,105600.0,44.5599,44.5599,44.4715,44.4851,105600.0
2011-12-28 15:20:00,65.42,65.48,65.42,65.45,85500.0,44.4851,44.5259,44.4851,44.5055,85500.0
2011-12-28 15:25:00,65.46,65.46,65.34,65.35,144300.0,44.5123,44.5123,44.4307,44.4375,144300.0
2011-12-28 15:30:00,65.35,65.41,65.35,65.41,78600.0,44.4375,44.4783,44.4375,44.4783,78600.0
2011-12-28 15:35:00,65.4,65.41,65.35,65.36,90600.0,44.4715,44.4783,44.4375,44.4443,90600.0
2011-12-28 15:40:00,65.36,65.41,65.35,65.41,118400.0,44.4443,44.4783,44.4375,44.4783,118400.0
2011-12-28 15:45:00,65.4,65.43,65.35,65.42,121400.0,44.4715,44.4919,44.4375,44.4851,121400.0
2011-12-28 15:50:00,65.42,65.42,65.36,65.39,140500.0,44.4851,44.4851,44.4443,44.4647,140500.0
2011-12-28 15:55:00,65.38,65.44,65.36,65.42,389600.0,44.4579,44.4987,44.4443,44.4851,389600.0
2011-12-29 09:30:00,65.31,65.61,65.31,65.47,219200.0,44.4103,44.6143,44.4103,44.5191,219200.0
2011-12-29 09:35:00,65.46,65.6,65.44,65.6,62800.0,44.5123,44.6075,44.4987,44.6075,62800.0
2011-12-29 09:40:00,65.6,65.68,65.57,65.62,59400.0,44.6075,44.6619,44.5871,44.6211,59400.0
2011-12-29 09:45:00,65.62,65.67,65.51,65.55,78200.0,44.6211,44.6551,44.5463,44.5735,78200.0
2011-12-29 09:50:00,65.54,65.56,65.49,65.55,91100.0,44.5667,44.5803,44.5327,44.5735,91100.0
2011-12-29 09:55:00,65.55,65.56,65.47,65.51,74600.0,44.5735,44.5803,44.5191,44.5463,74600.0
2011-12-29 10:00:00,65.51,65.56,65.48,65.55,74800.0,44.5463,44.5803,44.5259,44.5735,74800.0
2011-12-29 10:05:00,65.56,65.57,65.52,65.54,73600.0,44.5803,44.5871,44.5531,44.5667,73600.0
2011-12-29 10:10:00,65.55,65.55,65.48,65.5,116200.0,44.5735,44.5735,44.5259,44.5395,116200.0
2011-12-29 10:15:00,65.5,65.52,65.48,65.51,53900.0,44.5395,44.5531,44.5259,44.5463,53900.0
2011-12-29 10:20:00,65.5,65.54,65.49,65.53,86500.0,44.5395,44.5667,44.5327,44.5599,86500.0
2011-12-29 10:25:00,65.54,65.56,65.53,65.55,97000.0,44.5667,44.5803,44.5599,44.5735,97000.0
2011-12-29 10:30:00,65.55,65.61,65.54,65.6,76900.0,44.5735,44.6143,44.5667,44.6075,76900.0
2011-12-29 10:35:00,65.61,65.69,65.61,65.68,67100.0,44.6143,44.6687,44.6143,44.6619,67100.0
2011-12-29 10:40:00,65.68,65.71,65.68,65.69,51900.0,44.6619,44.6823,44.6619,44.6687,51900.0
2011-12-29 10:45:00,65.7,65.7,65.66,65.66,42700.0,44.6755,44.6755,44.6483,44.6483,42700.0
2011-12-29 10:50:00,65.65,65.65,65.6,65.61,52800.0,44.6415,44.6415,44.6075,44.6143,52800.0
2011-12-29 10:55:00,65.6,65.62,65.59,65.61,49900.0,44.6075,44.6211,44.6007,44.6143,49900.0
2011-12-29 11:00:00,65.62,65.67,65.6,65.66,53500.0,44.6211,44.6551,44.6075,44.6483,53500.0
2011-12-29 11:05:00,65.66,65.68,65.61,65.63,67200.0,44.6483,44.6619,44.6143,44.6279,67200.0
2011-12-29 11:10:00,65.64,65.64,65.6,65.64,54300.0,44.6347,44.6347,44.6075,44.6347,54300.0
2011-12-29 11:15:00,65.64,65.65,65.63,65.64,30300.0,44.6347,44.6415,44.6279,44.6347,30300.0
2011-12-29 11:20:00,65.64,65.64,65.61,65.64,37400.0,44.6347,44.6347,44.6143,44.6347,37400.0
2011-12-29 11:25:00,65.63,65.72,65.63,65.71,53400.0,44.6279,44.6891,44.6279,44.6823,53400.0
2011-12-29 11:30:00,65.7,65.77,65.7,65.74,41100.0,44.6755,44.7231,44.6755,44.7027,41100.0
2011-12-29 11:35:00,65.75,65.82,65.74,65.79,32600.0,44.7095,44.7571,44.7027,44.7367,32600.0
2011-12-29 11:40:00,65.79,65.83,65.78,65.81,35300.0,44.7367,44.7639,44.7299,44.7503,35300.0
2011-12-29 11:45:00,65.83,65.84,65.8,65.81,22400.0,44.7639,44.7707,44.7435,44.7503,22400.0
2011-12-29 11:50:00,65.81,65.85,65.8,65.81,33500.0,44.7503,44.7775,44.7435,44.7503,33500.0
2011-12-29 11:55:00,65.82,65.85,65.81,65.84,30000.0,44.7571,44.7775,44.7503,44.7707,30000.0
2011-12-29 12:00:00,65.84,65.85,65.81,65.83,15800.0,44.7707,44.7775,44.7503,44.7639,15800.0
2011-12-29 12:05:00,65.84,65.84,65.82,65.83,23900.0,44.7707,44.7707,44.7571,44.7639,23900.0
2011-12-29 12:10:00,65.83,65.84,65.82,65.83,16200.0,44.7639,44.7707,44.7571,44.7639,16200.0
2011-12-29 12:15:00,65.82,65.83,65.78,65.78,19700.0,44.7571,44.7639,44.7299,44.7299,19700.0
2011-12-29 12:20:00,65.79,65.79,65.75,65.78,46700.0,44.7367,44.7367,44.7095,44.7299,46700.0
2011-12-29 12:25:00,65.77,65.81,65.77,65.78,23800.0,44.7231,44.7503,44.7231,44.7299,23800.0
2011-12-29 12:30:00,65.78,65.79,65.77,65.79,21000.0,44.7299,44.7367,44.7231,44.7367,21000.0
2011-12-29 12:35:00,65.78,65.82,65.77,65.8,27400.0,44.7299,44.7571,44.7231,44.7435,27400.0
2011-12-29 12:40:00,65.8,65.81,65.78,65.79,26800.0,44.7435,44.7503,44.7299,44.7367,26800.0
2011-12-29 12:45:00,65.8,65.82,65.78,65.82,72100.0,44.7435,44.7571,44.7299,44.7571,72100.0
2011-12-29 12:50:00,65.82,65.82,65.78,65.79,37700.0,44.7571,44.7571,44.7299,44.7367,37700.0
2011-12-29 12:55:00,65.8,65.8,65.79,65.8,18900.0,44.7435,44.7435,44.7367,44.7435,18900.0
2011-12-29 13:00:00,65.79,65.81,65.77,65.78,43400.0,44.7367,44.7503,44.7231,44.7299,43400.0
2011-12-29 13:05:00,65.78,65.79,65.77,65.79,31300.0,44.7299,44.7367,44.7231,44.7367,31300.0
2011-12-29 13:10:00,65.79,65.8,65.76,65.78,26500.0,44.7367,44.7435,44.7163,44.7299,26500.0
2011-12-29 13:15:00,65.78,65.79,65.75,65.78,33500.0,44.7299,44.7367,44.7095,44.7299,33500.0
2011-12-29 13:20:00,65.78,65.79,65.76,65.76,17600.0,44.7299,44.7367,44.7163,44.7163,17600.0
2011-12-29 13:25:00,65.77,65.79,65.75,65.77,20400.0,44.7231,44.7367,44.7095,44.7231,20400.0
2011-12-29 13:30:00,65.77,65.78,65.75,65.75,24300.0,44.7231,44.7299,44.7095,44.7095,24300.0
2011-12-29 13:35:00,65.75,65.77,65.75,65.77,17600.0,44.7095,44.7231,44.7095,44.7231,17600.0
2011-12-29 13:40:00,65.77,65.82,65.77,65.81,25000.0,44.7231,44.7571,44.7231,44.7503,25000.0
2011-12-29 13:45:00,65.81,65.83,65.81,65.82,27900.0,44.7503,44.7639,44.7503,44.7571,27900.0
2011-12-29 13:50:00,65.82,65.83,65.81,65.81,46900.0,44.7571,44.7639,44.7503,44.7503,46900.0
2011-12-29 13:55:00,65.81,65.83,65.8,65.83,15400.0,44.7503,44.7639,44.7435,44.7639,15400.0
2011-12-29 14:00:00,65.82,65.83,65.8,65.82,46100.0,44.7571,44.7639,44.7435,44.7571,46100.0
2011-12-29 14:05:00,65.81,65.83,65.81,65.83,21300.0,44.7503,44.7639,44.7503,44.7639,21300.0
2011-12-29 14:10:00,65.83,65.84,65.82,65.84,6300.0,44.7639,44.7707,44.7571,44.7707,6300.0
2011-12-29 14:15:00,65.84,65.84,65.82,65.83,26200.0,44.7707,44.7707,44.7571,44.7639,26200.0
2011-12-29 14:20:00,65.83,65.85,65.83,65.85,31000.0,44.7639,44.7775,44.7639,44.7775,31000.0
2011-12-29 14:25:00,65.85,65.96,65.84,65.95,80300.0,44.7775,44.8523,44.7707,44.8455,80300.0
2011-12-29 14:30:00,65.96,65.96,65.94,65.95,31500.0,44.8523,44.8523,44.8387,44.8455,31500.0
2011-12-29 14:35:00,65.94,65.95,65.91,65.94,40300.0,44.8387,44.8455,44.8183,44.8387,40300.0
2011-12-29 14:40:00,65.94,65.94,65.88,65.89,24500.0,44.8387,44.8387,44.7979,44.8047,24500.0
2011-12-29 14:45:00,65.89,65.94,65.88,65.94,24500.0,44.8047,44.8387,44.7979,44.8387,24500.0
2011-12-29 14:50:00,65.94,65.94,65.91,65.91,12100.0,44.8387,44.8387,44.8183,44.8183,12100.0
2011-12-29 14:55:00,65.91,65.92,65.9,65.9,31500.0,44.8183,44.8251,44.8115,44.8115,31500.0
2011-12-29 15:00:00,65.9,65.92,65.88,65.91,43700.0,44.8115,44.8251,44.7979,44.8183,43700.0
2011-12-29 15:05:00,65.92,65.94,65.91,65.94,24100.0,44.8251,44.8387,44.8183,44.8387,24100.0
2011-12-29 15:10:00,65.94,65.97,65.93,65.96,42700.0,44.8387,44.8591,44.8319,44.8523,42700.0
2011-12-29 15:15:00,65.96,65.97,65.92,65.93,56600.0,44.8523,44.8591,44.8251,44.8319,56600.0
2011-12-29 15:20:00,65.92,65.93,65.88,65.91,50000.0,44.8251,44.8319,44.7979,44.8183,50000.0
2011-12-29 15:25:00,65.91,65.92,65.87,65.88,29900.0,44.8183,44.8251,44.7911,44.7979,29900.0
2011-12-29 15:30:00,65.88,65.89,65.85,65.86,49300.0,44.7979,44.8047,44.7775,44.7843,49300.0
2011-12-29 15:35:00,65.86,65.92,65.85,65.92,77300.0,44.7843,44.8251,44.7775,44.8251,77300.0
2011-12-29 15:40:00,65.92,66.0,65.91,65.98,78000.0,44.8251,44.8795,44.8183,44.8659,78000.0
2011-12-29 15:45:00,65.99,66.0,65.91,65.91,98800.0,44.8727,44.8795,44.8183,44.8183,98800.0
2011-12-29 15:50:00,65.92,65.97,65.91,65.92,96800.0,44.8251,44.8591,44.8183,44.8251,96800.0
2011-12-29 15:55:00,65.93,66.03,65.86,65.87,593400.0,44.8319,44.8999,44.7843,44.7911,593400.0
2011-12-30 09:30:00,65.59,65.93,65.59,65.63,312200.0,44.6007,44.8319,44.6007,44.6279,312200.0
2011-12-30 09:35:00,65.63,65.7,65.57,65.58,116800.0,44.6279,44.6755,44.5871,44.5939,116800.0
2011-12-30 09:40:00,65.57,65.64,65.53,65.55,46800.0,44.5871,44.6347,44.5599,44.5735,46800.0
2011-12-30 09:45:00,65.55,65.67,65.54,65.67,72100.0,44.5735,44.6551,44.5667,44.6551,72100.0
2011-12-30 09:50:00,65.67,65.71,65.64,65.66,76800.0,44.6551,44.6823,44.6347,44.6483,76800.0
2011-12-30 09:55:00,65.65,65.72,65.65,65.71,49800.0,44.6415,44.6891,44.6415,44.6823,49800.0
2011-12-30 10:00:00,65.72,65.81,65.71,65.81,59700.0,44.6891,44.7503,44.6823,44.7503,59700.0
2011-12-30 10:05:00,65.8,65.87,65.8,65.85,48700.0,44.7435,44.7911,44.7435,44.7775,48700.0
2011-12-30 10:10:00,65.86,65.9,65.81,65.82,53300.0,44.7843,44.8115,44.7503,44.7571,53300.0
2011-12-30 10:15:00,65.81,65.82,65.73,65.75,36200.0,44.7503,44.7571,44.6959,44.7095,36200.0
2011-12-30 10:20:00,65.75,65.8,65.73,65.79,26900.0,44.7095,44.7435,44.6959,44.7367,26900.0
2011-12-30 10:25:00,65.79,65.79,65.72,65.74,25100.0,44.7367,44.7367,44.6891,44.7027,25100.0
2011-12-30 10:30:00,65.75,65.77,65.71,65.73,36900.0,44.7095,44.7231,44.6823,44.6959,36900.0
2011-12-30 10:35:00,65.72,65.75,65.71,65.74,28900.0,44.6891,44.7095,44.6823,44.7027,28900.0
2011-12-30 10:40:00,65.73,65.74,65.7,65.71,33700.0,44.6959,44.7027,44.6755,44.6823,33700.0
2011-12-30 10:45:00,65.71,65.73,65.69,65.7,40300.0,44.6823,44.6959,44.6687,44.6755,40300.0
2011-12-30 10:50:00,65.71,65.74,65.71,65.73,27300.0,44.6823,44.7027,44.6823,44.6959,27300.0
2011-12-30 10:55:00,65.74,65.75,65.71,65.72,23600.0,44.7027,44.7095,44.6823,44.6891,23600.0
2011-12-30 11:00:00,65.71,65.74,65.71,65.73,37000.0,44.6823,44.7027,44.6823,44.6959,37000.0
2011-12-30 11:05:00,65.73,65.75,65.72,65.73,25200.0,44.6959,44.7095,44.6891,44.6959,25200.0
2011-12-30 11:10:00,65.72,65.76,65.72,65.76,36000.0,44.6891,44.7163,44.6891,44.7163,36000.0
2011-12-30 11:15:00,65.75,65.81,65.75,65.8,51900.0,44.7095,44.7503,44.7095,44.7435,51900.0
2011-12-30 11:20:00,65.8,65.82,65.76,65.77,66500.0,44.7435,44.7571,44.7163,44.7231,66500.0
2011-12-30 11:25:00,65.77,65.79,65.76,65.77,32200.0,44.7231,44.7367,44.7163,44.7231,32200.0
2011-12-30 11:30:00,65.78,65.78,65.74,65.76,92400.0,44.7299,44.7299,44.7027,44.7163,92400.0
2011-12-30 11:35:00,65.76,65.79,65.75,65.78,33000.0,44.7163,44.7367,44.7095,44.7299,33000.0
2011-12-30 11:40:00,65.79,65.79,65.75,65.78,19500.0,44.7367,44.7367,44.7095,44.7299,19500.0
2011-12-30 11:45:00,65.78,65.8,65.77,65.77,25600.0,44.7299,44.7435,44.7231,44.7231,25600.0
2011-12-30 11:50:00,65.77,65.77,65.72,65.72,29300.0,44.7231,44.7231,44.6891,44.6891,29300.0
2011-12-30 11:55:00,65.71,65.73,65.7,65.7,48700.0,44.6823,44.6959,44.6755,44.6755,48700.0
2011-12-30 12:00:00,65.7,65.72,65.68,65.71,24300.0,44.6755,44.6891,44.6619,44.6823,24300.0
2011-12-30 12:05:00,65.7,65.71,65.69,65.7,21500.0,44.6755,44.6823,44.6687,44.6755,21500.0
2011-12-30 12:10:00,65.69,65.7,65.65,65.65,26100.0,44.6687,44.6755,44.6415,44.6415,26100.0
2011-12-30 12:15:00,65.65,65.67,65.63,65.67,49200.0,44.6415,44.6551,44.6279,44.6551,49200.0
2011-12-30 12:20:00,65.67,65.68,65.65,65.67,18500.0,44.6551,44.6619,44.6415,44.6551,18500.0
2011-12-30 12:25:00,65.67,65.7,65.67,65.69,19800.0,44.6551,44.6755,44.6551,44.6687,19800.0
2011-12-30 12:30:00,65.68,65.73,65.68,65.72,19000.0,44.6619,44.6959,44.6619,44.6891,19000.0
2011-12-30 12:35:00,65.71,65.73,65.71,65.71,33100.0,44.6823,44.6959,44.6823,44.6823,33100.0
2011-12-30 12:40:00,65.72,65.75,65.71,65.74,20200.0,44.6891,44.7095,44.6823,44.7027,20200.0
2011-12-30 12:45:00,65.75,65.75,65.71,65.72,25800.0,44.7095,44.7095,44.6823,44.6891,25800.0
2011-12-30 12:50:00,65.72,65.73,65.7,65.7,23800.0,44.6891,44.6959,44.6755,44.6755,23800.0
2011-12-30 12:55:00,65.7,65.7,65.68,65.68,15600.0,44.6755,44.6755,44.6619,44.6619,15600.0
2011-12-30 13:00:00,65.69,65.7,65.67,65.67,31000.0,44.6687,44.6755,44.6551,44.6551,31000.0
2011-12-30 13:05:00,65.67,65.7,65.66,65.68,24500.0,44.6551,44.6755,44.6483,44.6619,24500.0
2011-12-30 13:10:00,65.67,65.68,65.66,65.66,10800.0,44.6551,44.6619,44.6483,44.6483,10800.0
2011-12-30 13:15:00,65.66,65.67,65.61,65.62,28900.0,44.6483,44.6551,44.6143,44.6211,28900.0
2011-12-30 13:20:00,65.62,65.63,65.6,65.62,24000.0,44.6211,44.6279,44.6075,44.6211,24000.0
2011-12-30 13:25:00,65.61,65.62,65.6,65.61,21500.0,44.6143,44.6211,44.6075,44.6143,21500.0
2011-12-30 13:30:00,65.61,65.64,65.6,65.63,23500.0,44.6143,44.6347,44.6075,44.6279,23500.0
2011-12-30 13:35:00,65.64,65.64,65.6,65.62,30300.0,44.6347,44.6347,44.6075,44.6211,30300.0
2011-12-30 13:40:00,65.61,65.63,65.6,65.6,16900.0,44.6143,44.6279,44.6075,44.6075,16900.0
2011-12-30 13:45:00,65.61,65.62,65.6,65.6,16200.0,44.6143,44.6211,44.6075,44.6075,16200.0
2011-12-30 13:50:00,65.6,65.61,65.58,65.6,25600.0,44.6075,44.6143,44.5939,44.6075,25600.0
2011-12-30 13:55:00,65.61,65.61,65.59,65.61,19000.0,44.6143,44.6143,44.6007,44.6143,19000.0
2011-12-30 14:00:00,65.6,65.64,65.59,65.64,25200.0,44.6075,44.6347,44.6007,44.6347,25200.0
2011-12-30 14:05:00,65.63,65.65,65.62,65.64,22700.0,44.6279,44.6415,44.6211,44.6347,22700.0
2011-12-30 14:10:00,65.64,65.65,65.6,65.6,33900.0,44.6347,44.6415,44.6075,44.6075,33900.0
2011-12-30 14:15:00,65.6,65.61,65.58,65.6,25800.0,44.6075,44.6143,44.5939,44.6075,25800.0
2011-12-30 14:20:00,65.59,65.6,65.55,65.57,55000.0,44.6007,44.6075,44.5735,44.5871,55000.0
2011-12-30 14:25:00,65.57,65.6,65.56,65.6,16600.0,44.5871,44.6075,44.5803,44.6075,16600.0
2011-12-30 14:30:00,65.6,65.63,65.59,65.63,37300.0,44.6075,44.6279,44.6007,44.6279,37300.0
2011-12-30 14:35:00,65.62,65.65,65.6,65.64,26900.0,44.6211,44.6415,44.6075,44.6347,26900.0
2011-12-30 14:40:00,65.65,65.66,65.64,65.64,19900.0,44.6415,44.6483,44.6347,44.6347,19900.0
2011-12-30 14:45:00,65.65,65.66,65.63,65.63,15900.0,44.6415,44.6483,44.6279,44.6279,15900.0
2011-12-30 14:50:00,65.63,65.64,65.61,65.61,36000.0,44.6279,44.6347,44.6143,44.6143,36000.0
2011-12-30 14:55:00,65.61,65.63,65.61,65.62,55400.0,44.6143,44.6279,44.6143,44.6211,55400.0
2011-12-30 15:00:00,65.62,65.64,65.6,65.62,73900.0,44.6211,44.6347,44.6075,44.6211,73900.0
2011-12-30 15:05:00,65.61,65.62,65.6,65.6,28100.0,44.6143,44.6211,44.6075,44.6075,28100.0
2011-12-30 15:10:00,65.61,65.63,65.6,65.62,39700.0,44.6143,44.6279,44.6075,44.6211,39700.0
2011-12-30 15:15:00,65.63,65.64,65.62,65.63,29200.0,44.6279,44.6347,44.6211,44.6279,29200.0
2011-12-30 15:20:00,65.62,65.65,65.62,65.63,44400.0,44.6211,44.6415,44.6211,44.6279,44400.0
2011-12-30 15:25:00,65.64,65.65,65.63,65.64,32900.0,44.6347,44.6415,44.6279,44.6347,32900.0
2011-12-30 15:30:00,65.65,65.65,65.61,65.62,89500.0,44.6415,44.6415,44.6143,44.6211,89500.0
2011-12-30 15:35:00,65.62,65.63,65.61,65.63,37100.0,44.6211,44.6279,44.6143,44.6279,37100.0
2011-12-30 15:40:00,65.63,65.7,65.62,65.7,76600.0,44.6279,44.6755,44.6211,44.6755,76600.0
2011-12-30 15:45:00,65.68,65.69,65.63,65.69,114400.0,44.6619,44.6687,44.6279,44.6687,114400.0
2011-12-30 15:50:00,65.69,65.69,65.62,65.64,142200.0,44.6687,44.6687,44.6211,44.6347,142200.0
2011-12-30 15:55:00,65.64,65.65,65.55,65.56,365100.0,44.6347,44.6415,44.5735,44.5803,365100.0
2012-01-03 09:30:00,65.5,65.87,65.45,65.59,992600.0,44.5395,44.7911,44.5055,44.6007,992600.0
2012-01-03 09:35:00,65.59,65.63,65.32,65.48,388200.0,44.6007,44.6279,44.4171,44.5259,388200.0
2012-01-03 09:40:00,65.48,65.58,65.48,65.5,274600.0,44.5259,44.5939,44.5259,44.5395,274600.0
2012-01-03 09:45:00,65.51,65.54,65.38,65.4,262400.0,44.5463,44.5667,44.4579,44.4715,262400.0
2012-01-03 09:50:00,65.4,65.43,65.36,65.38,132700.0,44.4715,44.4919,44.4443,44.4579,132700.0
2012-01-03 09:55:00,65.38,65.48,65.37,65.41,234900.0,44.4579,44.5259,44.4511,44.4783,234900.0
2012-01-03 10:00:00,65.43,65.54,65.41,65.47,282600.0,44.4919,44.5667,44.4783,44.5191,282600.0
2012-01-03 10:05:00,65.47,65.51,65.44,65.46,196300.0,44.5191,44.5463,44.4987,44.5123,196300.0
2012-01-03 10:10:00,65.45,65.52,65.45,65.51,153400.0,44.5055,44.5531,44.5055,44.5463,153400.0
2012-01-03 10:15:00,65.51,65.52,65.42,65.5,225700.0,44.5463,44.5531,44.4851,44.5395,225700.0
2012-01-03 10:20:00,65.5,65.57,65.48,65.49,158900.0,44.5395,44.5871,44.5259,44.5327,158900.0
2012-01-03 10:25:00,65.48,65.5,65.39,65.4,277700.0,44.5259,44.5395,44.4647,44.4715,277700.0
2012-01-03 10:30:00,65.4,65.47,65.4,65.46,115500.0,44.4715,44.5191,44.4715,44.5123,115500.0
2012-01-03 10:35:00,65.45,65.5,65.45,65.48,79300.0,44.5055,44.5395,44.5055,44.5259,79300.0
2012-01-03 10:40:00,65.49,65.5,65.48,65.49,102100.0,44.5327,44.5395,44.5259,44.5327,102100.0
2012-01-03 10:45:00,65.48,65.51,65.48,65.5,131700.0,44.5259,44.5463,44.5259,44.5395,131700.0
2012-01-03 10:50:00,65.49,65.52,65.25,65.5,239400.0,44.5327,44.5531,44.3695,44.5395,239400.0
2012-01-03 10:55:00,65.5,65.5,65.4,65.42,148300.0,44.5395,44.5395,44.4715,44.4851,148300.0
2012-01-03 11:00:00,65.43,65.44,65.36,65.37,175400.0,44.4919,44.4987,44.4443,44.4511,175400.0
2012-01-03 11:05:00,65.37,65.38,65.35,65.38,122700.0,44.4511,44.4579,44.4375,44.4579,122700.0
2012-01-03 11:10:00,65.38,65.41,65.31,65.35,216000.0,44.4579,44.4783,44.4103,44.4375,216000.0
2012-01-03 11:15:00,65.35,65.41,65.35,65.36,158600.0,44.4375,44.4783,44.4375,44.4443,158600.0
2012-01-03 11:20:00,65.37,65.4,65.35,65.39,82000.0,44.4511,44.4715,44.4375,44.4647,82000.0
2012-01-03 11:25:00,65.4,65.44,65.38,65.41,163400.0,44.4715,44.4987,44.4579,44.4783,163400.0
2012-01-03 11:30:00,65.42,65.49,65.4,65.47,155100.0,44.4851,44.5327,44.4715,44.5191,155100.0
2012-01-03 11:35:00,65.46,65.52,65.46,65.49,145400.0,44.5123,44.5531,44.5123,44.5327,145400.0
2012-01-03 11:40:00,65.5,65.5,65.43,65.47,154000.0,44.5395,44.5395,44.4919,44.5191,154000.0
2012-01-03 11:45:00,65.47,65.48,65.41,65.46,213200.0,44.5191,44.5259,44.4783,44.5123,213200.0
2012-01-03 11:50:00,65.46,65.48,65.41,65.48,108100.0,44.5123,44.5259,44.4783,44.5259,108100.0
2012-01-03 11:55:00,65.48,65.54,65.48,65.51,122800.0,44.5259,44.5667,44.5259,44.5463,122800.0
2012-01-03 12:00:00,65.52,65.59,65.51,65.58,96400.0,44.5531,44.6007,44.5463,44.5939,96400.0
2012-01-03 12:05:00,65.59,65.65,65.58,65.62,77500.0,44.6007,44.6415,44.5939,44.6211,77500.0
2012-01-03 12:10:00,65.62,65.7,65.61,65.69,114300.0,44.6211,44.6755,44.6143,44.6687,114300.0
2012-01-03 12:15:00,65.7,65.85,65.69,65.84,213600.0,44.6755,44.7775,44.6687,44.7707,213600.0
2012-01-03 12:20:00,65.84,65.87,65.83,65.85,356100.0,44.7707,44.7911,44.7639,44.7775,356100.0
2012-01-03 12:25:00,65.86,65.9,65.82,65.89,109300.0,44.7843,44.8115,44.7571,44.8047,109300.0
2012-01-03 12:30:00,65.89,65.93,65.87,65.92,288300.0,44.8047,44.8319,44.7911,44.8251,288300.0
2012-01-03 12:35:00,65.91,65.95,65.91,65.91,183800.0,44.8183,44.8455,44.8183,44.8183,183800.0
2012-01-03 12:40:00,65.91,65.95,65.89,65.9,260600.0,44.8183,44.8455,44.8047,44.8115,260600.0
2012-01-03 12:45:00,65.9,65.92,65.85,65.85,149400.0,44.8115,44.8251,44.7775,44.7775,149400.0
2012-01-03 12:50:00,65.85,65.9,65.81,65.82,184600.0,44.7775,44.8115,44.7503,44.7571,184600.0
2012-01-03 12:55:00,65.83,65.86,65.79,65.82,116000.0,44.7639,44.7843,44.7367,44.7571,116000.0
2012-01-03 13:00:00,65.82,65.86,65.82,65.84,76800.0,44.7571,44.7843,44.7571,44.7707,76800.0
2012-01-03 13:05:00,65.84,65.86,65.82,65.83,100700.0,44.7707,44.7843,44.7571,44.7639,100700.0
2012-01-03 13:10:00,65.84,65.85,65.74,65.81,193600.0,44.7707,44.7775,44.7027,44.7503,193600.0
2012-01-03 13:15:00,65.81,65.84,65.77,65.84,93500.0,44.7503,44.7707,44.7231,44.7707,93500.0
2012-01-03 13:20:00,65.84,65.85,65.8,65.82,67500.0,44.7707,44.7775,44.7435,44.7571,67500.0
2012-01-03 13:25:00,65.81,65.85,65.77,65.84,120600.0,44.7503,44.7775,44.7231,44.7707,120600.0
2012-01-03 13:30:00,65.83,65.84,65.8,65.82,99100.0,44.7639,44.7707,44.7435,44.7571,99100.0
2012-01-03 13:35:00,65.83,65.88,65.82,65.87,99300.0,44.7639,44.7979,44.7571,44.7911,99300.0
2012-01-03 13:40:00,65.87,65.93,65.86,65.89,101800.0,44.7911,44.8319,44.7843,44.8047,101800.0
2012-01-03 13:45:00,65.89,65.92,65.87,65.9,108200.0,44.8047,44.8251,44.7911,44.8115,108200.0
2012-01-03 13:50:00,65.91,65.93,65.88,65.91,74800.0,44.8183,44.8319,44.7979,44.8183,74800.0
2012-01-03 13:55:00,65.91,65.94,65.89,65.92,76100.0,44.8183,44.8387,44.8047,44.8251,76100.0
2012-01-03 14:00:00,65.92,65.95,65.92,65.95,79100.0,44.8251,44.8455,44.8251,44.8455,79100.0
2012-01-03 14:05:00,65.94,65.97,65.93,65.97,173000.0,44.8387,44.8591,44.8319,44.8591,173000.0
2012-01-03 14:10:00,65.96,65.98,65.94,65.94,100800.0,44.8523,44.8659,44.8387,44.8387,100800.0
2012-01-03 14:15:00,65.95,65.96,65.92,65.94,112700.0,44.8455,44.8523,44.8251,44.8387,112700.0
2012-01-03 14:20:00,65.95,65.95,65.9,65.9,78400.0,44.8455,44.8455,44.8115,44.8115,78400.0
2012-01-03 14:25:00,65.9,65.91,65.87,65.89,78300.0,44.8115,44.8183,44.7911,44.8047,78300.0
2012-01-03 14:30:00,65.89,65.92,65.86,65.89,117500.0,44.8047,44.8251,44.7843,44.8047,117500.0
2012-01-03 14:35:00,65.9,65.93,65.88,65.89,81300.0,44.8115,44.8319,44.7979,44.8047,81300.0
2012-01-03 14:40:00,65.9,65.91,65.84,65.85,180200.0,44.8115,44.8183,44.7707,44.7775,180200.0
2012-01-03 14:45:00,65.86,65.89,65.83,65.89,173800.0,44.7843,44.8047,44.7639,44.8047,173800.0
2012-01-03 14:50:00,65.89,65.95,65.88,65.94,131700.0,44.8047,44.8455,44.7979,44.8387,131700.0
2012-01-03 14:55:00,65.94,65.98,65.94,65.97,120100.0,44.8387,44.8659,44.8387,44.8591,120100.0
2012-01-03 15:00:00,65.98,65.99,65.96,65.97,209600.0,44.8659,44.8727,44.8523,44.8591,209600.0
2012-01-03 15:05:00,65.97,65.99,65.96,65.98,139000.0,44.8591,44.8727,44.8523,44.8659,139000.0
2012-01-03 15:10:00,65.99,65.99,65.96,65.96,152400.0,44.8727,44.8727,44.8523,44.8523,152400.0
2012-01-03 15:15:00,65.96,65.99,65.96,65.99,185300.0,44.8523,44.8727,44.8523,44.8727,185300.0
2012-01-03 15:20:00,65.99,66.0,65.9,65.9,207600.0,44.8727,44.8795,44.8115,44.8115,207600.0
2012-01-03 15:25:00,65.91,65.95,65.9,65.92,142700.0,44.8183,44.8455,44.8115,44.8251,142700.0
2012-01-03 15:30:00,65.92,65.95,65.89,65.92,149800.0,44.8251,44.8455,44.8047,44.8251,149800.0
2012-01-03 15:35:00,65.92,65.93,65.86,65.92,180700.0,44.8251,44.8319,44.7843,44.8251,180700.0
2012-01-03 15:40:00,65.91,65.98,65.91,65.97,233900.0,44.8183,44.8659,44.8183,44.8591,233900.0
2012-01-03 15:45:00,65.97,65.99,65.95,65.97,261900.0,44.8591,44.8727,44.8455,44.8591,261900.0
2012-01-03 15:50:00,65.96,65.97,65.92,65.94,189100.0,44.8523,44.8591,44.8251,44.8387,189100.0
2012-01-03 15:55:00,65.94,65.95,65.82,65.82,656900.0,44.8387,44.8455,44.7571,44.7571,656900.0
2012-01-04 09:30:00,65.75,65.88,65.74,65.81,297400.0,44.7095,44.7979,44.7027,44.7503,297400.0
2012-01-04 09:35:00,65.81,65.82,65.61,65.61,160200.0,44.7503,44.7571,44.6143,44.6143,160200.0
2012-01-04 09:40:00,65.62,65.63,65.56,65.59,107600.0,44.6211,44.6279,44.5803,44.6007,107600.0
2012-01-04 09:45:00,65.58,65.59,65.52,65.53,152500.0,44.5939,44.6007,44.5531,44.5599,152500.0
2012-01-04 09:50:00,65.53,65.56,65.51,65.54,103000.0,44.5599,44.5803,44.5463,44.5667,103000.0
2012-01-04 09:55:00,65.54,65.57,65.45,65.48,170500.0,44.5667,44.5871,44.5055,44.5259,170500.0
2012-01-04 10:00:00,65.47,65.47,65.35,65.35,146900.0,44.5191,44.5191,44.4375,44.4375,146900.0
2012-01-04 10:05:00,65.35,65.51,65.34,65.46,124400.0,44.4375,44.5463,44.4307,44.5123,124400.0
2012-01-04 10:10:00,65.47,65.47,65.36,65.38,105100.0,44.5191,44.5191,44.4443,44.4579,105100.0
2012-01-04 10:15:00,65.38,65.41,65.35,65.36,75000.0,44.4579,44.4783,44.4375,44.4443,75000.0
2012-01-04 10:20:00,65.37,65.42,65.37,65.41,69100.0,44.4511,44.4851,44.4511,44.4783,69100.0
2012-01-04 10:25:00,65.42,65.43,65.38,65.38,60700.0,44.4851,44.4919,44.4579,44.4579,60700.0
2012-01-04 10:30:00,65.38,65.38,65.3,65.31,127100.0,44.4579,44.4579,44.4035,44.4103,127100.0
2012-01-04 10:35:00,65.31,65.32,65.25,65.31,117000.0,44.4103,44.4171,44.3695,44.4103,117000.0
2012-01-04 10:40:00,65.31,65.34,65.3,65.33,74200.0,44.4103,44.4307,44.4035,44.4239,74200.0
2012-01-04 10:45:00,65.32,65.34,65.31,65.34,47300.0,44.4171,44.4307,44.4103,44.4307,47300.0
2012-01-04 10:50:00,65.33,65.34,65.29,65.3,99600.0,44.4239,44.4307,44.3967,44.4035,99600.0
2012-01-04 10:55:00,65.3,65.31,65.13,65.15,285000.0,44.4035,44.4103,44.2879,44.3015,285000.0
2012-01-04 11:00:00,65.15,65.24,65.11,65.23,79600.0,44.3015,44.3627,44.2743,44.3559,79600.0
2012-01-04 11:05:00,65.23,65.27,65.21,65.24,120100.0,44.3559,44.3831,44.3423,44.3627,120100.0
2012-01-04 11:10:00,65.24,65.29,65.22,65.23,57100.0,44.3627,44.3967,44.3491,44.3559,57100.0
2012-01-04 11:15:00,65.23,65.23,65.18,65.19,37000.0,44.3559,44.3559,44.3219,44.3287,37000.0
2012-01-04 11:20:00,65.18,65.23,65.18,65.19,37300.0,44.3219,44.3559,44.3219,44.3287,37300.0
2012-01-04 11:25:00,65.19,65.2,65.16,65.19,67100.0,44.3287,44.3355,44.3083,44.3287,67100.0
2012-01-04 11:30:00,65.2,65.24,65.19,65.2,56100.0,44.3355,44.3627,44.3287,44.3355,56100.0
2012-01-04 11:35:00,65.21,65.28,65.18,65.28,116200.0,44.3423,44.3899,44.3219,44.3899,116200.0
2012-01-04 11:40:00,65.28,65.31,65.23,65.24,131100.0,44.3899,44.4103,44.3559,44.3627,131100.0
2012-01-04 11:45:00,65.25,65.28,65.25,65.27,42800.0,44.3695,44.3899,44.3695,44.3831,42800.0
2012-01-04 11:50:00,65.27,65.3,65.25,65.26,73300.0,44.3831,44.4035,44.3695,44.3763,73300.0
2012-01-04 11:55:00,65.26,65.27,65.21,65.25,73600.0,44.3763,44.3831,44.3423,44.3695,73600.0
2012-01-04 12:00:00,65.25,65.25,65.23,65.23,20200.0,44.3695,44.3695,44.3559,44.3559,20200.0
2012-01-04 12:05:00,65.23,65.3,65.23,65.29,131300.0,44.3559,44.4035,44.3559,44.3967,131300.0
2012-01-04 12:10:00,65.29,65.3,65.25,65.26,112400.0,44.3967,44.4035,44.3695,44.3763,112400.0
2012-01-04 12:15:00,65.27,65.32,65.25,65.28,82800.0,44.3831,44.4171,44.3695,44.3899,82800.0
2012-01-04 12:20:00,65.29,65.29,65.27,65.29,71700.0,44.3967,44.3967,44.3831,44.3967,71700.0
2012-01-04 12:25:00,65.28,65.34,65.28,65.33,91600.0,44.3899,44.4307,44.3899,44.4239,91600.0
2012-01-04 12:30:00,65.33,65.36,65.33,65.34,59400.0,44.4239,44.4443,44.4239,44.4307,59400.0
2012-01-04 12:35:00,65.34,65.36,65.31,65.34,69400.0,44.4307,44.4443,44.4103,44.4307,69400.0
2012-01-04 12:40:00,65.35,65.4,65.34,65.4,61700.0,44.4375,44.4715,44.4307,44.4715,61700.0
2012-01-04 12:45:00,65.39,65.46,65.39,65.46,79700.0,44.4647,44.5123,44.4647,44.5123,79700.0
2012-01-04 12:50:00,65.46,65.49,65.45,65.48,123900.0,44.5123,44.5327,44.5055,44.5259,123900.0
2012-01-04 12:55:00,65.48,65.5,65.47,65.48,105200.0,44.5259,44.5395,44.5191,44.5259,105200.0
2012-01-04 13:00:00,65.48,65.48,65.44,65.45,63300.0,44.5259,44.5259,44.4987,44.5055,63300.0
2012-01-04 13:05:00,65.45,65.48,65.44,65.45,285800.0,44.5055,44.5259,44.4987,44.5055,285800.0
2012-01-04 13:10:00,65.45,65.46,65.41,65.42,30700.0,44.5055,44.5123,44.4783,44.4851,30700.0
2012-01-04 13:15:00,65.42,65.42,65.33,65.36,70400.0,44.4851,44.4851,44.4239,44.4443,70400.0
2012-01-04 13:20:00,65.37,65.39,65.35,65.35,28900.0,44.4511,44.4647,44.4375,44.4375,28900.0
2012-01-04 13:25:00,65.35,65.35,65.31,65.34,74400.0,44.4375,44.4375,44.4103,44.4307,74400.0
2012-01-04 13:30:00,65.34,65.34,65.33,65.33,30500.0,44.4307,44.4307,44.4239,44.4239,30500.0
2012-01-04 13:35:00,65.33,65.36,65.33,65.34,41400.0,44.4239,44.4443,44.4239,44.4307,41400.0
2012-01-04 13:40:00,65.34,65.34,65.3,65.31,42400.0,44.4307,44.4307,44.4035,44.4103,42400.0
2012-01-04 13:45:00,65.3,65.37,65.29,65.36,46900.0,44.4035,44.4511,44.3967,44.4443,46900.0
2012-01-04 13:50:00,65.36,65.38,65.35,65.38,31200.0,44.4443,44.4579,44.4375,44.4579,31200.0
2012-01-04 13:55:00,65.39,65.39,65.33,65.35,57000.0,44.4647,44.4647,44.4239,44.4375,57000.0
2012-01-04 14:00:00,65.35,65.36,65.34,65.34,44400.0,44.4375,44.4443,44.4307,44.4307,44400.0
2012-01-04 14:05:00,65.33,65.34,65.31,65.33,70300.0,44.4239,44.4307,44.4103,44.4239,70300.0
2012-01-04 14:10:00,65.32,65.34,65.3,65.3,61800.0,44.4171,44.4307,44.4035,44.4035,61800.0
2012-01-04 14:15:00,65.31,65.33,65.29,65.33,45700.0,44.4103,44.4239,44.3967,44.4239,45700.0
2012-01-04 14:20:00,65.33,65.35,65.31,65.31,52200.0,44.4239,44.4375,44.4103,44.4103,52200.0
2012-01-04 14:25:00,65.31,65.34,65.3,65.31,54000.0,44.4103,44.4307,44.4035,44.4103,54000.0
2012-01-04 14:30:00,65.31,65.34,65.29,65.31,85300.0,44.4103,44.4307,44.3967,44.4103,85300.0
2012-01-04 14:35:00,65.31,65.33,65.29,65.31,55600.0,44.4103,44.4239,44.3967,44.4103,55600.0
2012-01-04 14:40:00,65.31,65.32,65.3,65.32,25500.0,44.4103,44.4171,44.4035,44.4171,25500.0
2012-01-04 14:45:00,65.32,65.32,65.31,65.31,37400.0,44.4171,44.4171,44.4103,44.4103,37400.0
2012-01-04 14:50:00,65.31,65.37,65.31,65.36,84900.0,44.4103,44.4511,44.4103,44.4443,84900.0
2012-01-04 14:55:00,65.36,65.36,65.32,65.33,59700.0,44.4443,44.4443,44.4171,44.4239,59700.0
2012-01-04 15:00:00,65.32,65.34,65.18,65.34,611200.0,44.4171,44.4307,44.3219,44.4307,611200.0
2012-01-04 15:05:00,65.34,65.39,65.34,65.35,86700.0,44.4307,44.4647,44.4307,44.4375,86700.0
2012-01-04 15:10:00,65.36,65.41,65.35,65.37,79700.0,44.4443,44.4783,44.4375,44.4511,79700.0
2012-01-04 15:15:00,65.36,65.36,65.32,65.34,67600.0,44.4443,44.4443,44.4171,44.4307,67600.0
2012-01-04 15:20:00,65.34,65.35,65.33,65.34,232300.0,44.4307,44.4375,44.4239,44.4307,232300.0
2012-01-04 15:25:00,65.35,65.35,65.34,65.34,59300.0,44.4375,44.4375,44.4307,44.4307,59300.0
2012-01-04 15:30:00,65.35,65.4,65.34,65.39,76600.0,44.4375,44.4715,44.4307,44.4647,76600.0
2012-01-04 15:35:00,65.38,65.39,65.35,65.37,154400.0,44.4579,44.4647,44.4375,44.4511,154400.0
2012-01-04 15:40:00,65.36,65.4,65.36,65.4,141400.0,44.4443,44.4715,44.4443,44.4715,141400.0
2012-01-04 15:45:00,65.39,65.42,65.35,65.41,171200.0,44.4647,44.4851,44.4375,44.4783,171200.0
2012-01-04 15:50:00,65.42,65.5,65.39,65.49,345600.0,44.4851,44.5395,44.4647,44.5327,345600.0
2012-01-04 15:55:00,65.48,65.49,65.44,65.45,517700.0,44.5259,44.5327,44.4987,44.5055,517700.0
2012-01-05 09:30:00,65.32,65.33,65.01,65.02,378300.0,44.4171,44.4239,44.2063,44.2131,378300.0
2012-01-05 09:35:00,65.01,65.1,64.95,64.97,187500.0,44.2063,44.2675,44.1655,44.1791,187500.0
2012-01-05 09:40:00,64.97,64.97,64.89,64.94,175800.0,44.1791,44.1791,44.1247,44.1587,175800.0
2012-01-05 09:45:00,64.93,65.0,64.83,65.0,192200.0,44.1519,44.1995,44.0839,44.1995,192200.0
2012-01-05 09:50:00,65.0,65.13,64.97,65.13,167600.0,44.1995,44.2879,44.1791,44.2879,167600.0
2012-01-05 09:55:00,65.13,65.13,65.01,65.05,150700.0,44.2879,44.2879,44.2063,44.2335,150700.0
2012-01-05 10:00:00,65.05,65.07,64.98,65.02,202400.0,44.2335,44.2471,44.1859,44.2131,202400.0
2012-01-05 10:05:00,65.02,65.11,65.0,65.1,125600.0,44.2131,44.2743,44.1995,44.2675,125600.0
2012-01-05 10:10:00,65.1,65.11,65.03,65.09,111000.0,44.2675,44.2743,44.2199,44.2607,111000.0
2012-01-05 10:15:00,65.09,65.12,65.04,65.11,82500.0,44.2607,44.2811,44.2267,44.2743,82500.0
2012-01-05 10:20:00,65.11,65.14,65.07,65.08,82700.0,44.2743,44.2947,44.2471,44.2539,82700.0
2012-01-05 10:25:00,65.09,65.12,65.06,65.11,102500.0,44.2607,44.2811,44.2403,44.2743,102500.0
2012-01-05 10:30:00,65.1,65.12,65.06,65.08,51500.0,44.2675,44.2811,44.2403,44.2539,51500.0
2012-01-05 10:35:00,65.08,65.12,65.04,65.05,143400.0,44.2539,44.2811,44.2267,44.2335,143400.0
2012-01-05 10:40:00,65.05,65.07,65.02,65.02,71500.0,44.2335,44.2471,44.2131,44.2131,71500.0
2012-01-05 10:45:00,65.03,65.04,65.02,65.03,134100.0,44.2199,44.2267,44.2131,44.2199,134100.0
2012-01-05 10:50:00,65.03,65.04,64.93,64.96,128700.0,44.2199,44.2267,44.1519,44.1723,128700.0
2012-01-05 10:55:00,64.96,64.97,64.95,64.96,51100.0,44.1723,44.1791,44.1655,44.1723,51100.0
2012-01-05 11:00:00,64.96,65.01,64.94,65.0,92500.0,44.1723,44.2063,44.1587,44.1995,92500.0
2012-01-05 11:05:00,65.0,65.0,64.97,65.0,127400.0,44.1995,44.1995,44.1791,44.1995,127400.0
2012-01-05 11:10:00,65.0,65.06,64.99,65.05,215700.0,44.1995,44.2403,44.1927,44.2335,215700.0
2012-01-05 11:15:00,65.05,65.06,65.03,65.03,153300.0,44.2335,44.2403,44.2199,44.2199,153300.0
2012-01-05 11:20:00,65.03,65.07,64.99,64.99,201400.0,44.2199,44.2471,44.1927,44.1927,201400.0
2012-01-05 11:25:00,64.99,65.06,64.97,65.04,135100.0,44.1927,44.2403,44.1791,44.2267,135100.0
2012-01-05 11:30:00,65.04,65.04,64.98,64.98,243100.0,44.2267,44.2267,44.1859,44.1859,243100.0
2012-01-05 11:35:00,64.98,65.0,64.98,64.98,65700.0,44.1859,44.1995,44.1859,44.1859,65700.0
2012-01-05 11:40:00,64.98,65.0,64.94,64.98,152800.0,44.1859,44.1995,44.1587,44.1859,152800.0
2012-01-05 11:45:00,64.99,65.0,64.97,64.98,134100.0,44.1927,44.1995,44.1791,44.1859,134100.0
2012-01-05 11:50:00,64.98,64.98,64.96,64.98,101200.0,44.1859,44.1859,44.1723,44.1859,101200.0
2012-01-05 11:55:00,64.97,65.01,64.95,65.01,144600.0,44.1791,44.2063,44.1655,44.2063,144600.0
2012-01-05 12:00:00,65.0,65.02,64.97,65.01,193800.0,44.1995,44.2131,44.1791,44.2063,193800.0
2012-01-05 12:05:00,65.0,65.06,65.0,65.05,299000.0,44.1995,44.2403,44.1995,44.2335,299000.0
2012-01-05 12:10:00,65.05,65.08,65.02,65.08,83000.0,44.2335,44.2539,44.2131,44.2539,83000.0
2012-01-05 12:15:00,65.07,65.14,65.07,65.13,119600.0,44.2471,44.2947,44.2471,44.2879,119600.0
2012-01-05 12:20:00,65.13,65.32,65.11,65.31,249500.0,44.2879,44.4171,44.2743,44.4103,249500.0
2012-01-05 12:25:00,65.31,65.39,65.28,65.28,161500.0,44.4103,44.4647,44.3899,44.3899,161500.0
2012-01-05 12:30:00,65.28,65.31,65.26,65.31,94300.0,44.3899,44.4103,44.3763,44.4103,94300.0
2012-01-05 12:35:00,65.31,65.33,65.27,65.27,73800.0,44.4103,44.4239,44.3831,44.3831,73800.0
2012-01-05 12:40:00,65.27,65.28,65.23,65.27,70700.0,44.3831,44.3899,44.3559,44.3831,70700.0
2012-01-05 12:45:00,65.27,65.33,65.27,65.29,106900.0,44.3831,44.4239,44.3831,44.3967,106900.0
2012-01-05 12:50:00,65.28,65.3,65.25,65.29,91800.0,44.3899,44.4035,44.3695,44.3967,91800.0
2012-01-05 12:55:00,65.28,65.33,65.28,65.3,81100.0,44.3899,44.4239,44.3899,44.4035,81100.0
2012-01-05 13:00:00,65.31,65.31,65.27,65.3,97900.0,44.4103,44.4103,44.3831,44.4035,97900.0
2012-01-05 13:05:00,65.29,65.32,65.29,65.3,64700.0,44.3967,44.4171,44.3967,44.4035,64700.0
2012-01-05 13:10:00,65.3,65.32,65.29,65.32,50100.0,44.4035,44.4171,44.3967,44.4171,50100.0
2012-01-05 13:15:00,65.31,65.33,65.28,65.3,61500.0,44.4103,44.4239,44.3899,44.4035,61500.0
2012-01-05 13:20:00,65.29,65.32,65.29,65.31,44500.0,44.3967,44.4171,44.3967,44.4103,44500.0
2012-01-05 13:25:00,65.3,65.31,65.28,65.29,78600.0,44.4035,44.4103,44.3899,44.3967,78600.0
2012-01-05 13:30:00,65.29,65.33,65.27,65.33,138300.0,44.3967,44.4239,44.3831,44.4239,138300.0
2012-01-05 13:35:00,65.32,65.33,65.29,65.3,50300.0,44.4171,44.4239,44.3967,44.4035,50300.0
2012-01-05 13:40:00,65.29,65.33,65.28,65.31,97500.0,44.3967,44.4239,44.3899,44.4103,97500.0
2012-01-05 13:45:00,65.3,65.31,65.26,65.26,127300.0,44.4035,44.4103,44.3763,44.3763,127300.0
2012-01-05 13:50:00,65.26,65.28,65.25,65.28,85400.0,44.3763,44.3899,44.3695,44.3899,85400.0
2012-01-05 13:55:00,65.28,65.32,65.28,65.31,72400.0,44.3899,44.4171,44.3899,44.4103,72400.0
2012-01-05 14:00:00,65.31,65.32,65.3,65.32,62900.0,44.4103,44.4171,44.4035,44.4171,62900.0
2012-01-05 14:05:00,65.31,65.4,65.31,65.39,74600.0,44.4103,44.4715,44.4103,44.4647,74600.0
2012-01-05 14:10:00,65.39,65.43,65.38,65.38,83200.0,44.4647,44.4919,44.4579,44.4579,83200.0
2012-01-05 14:15:00,65.38,65.43,65.34,65.43,69000.0,44.4579,44.4919,44.4307,44.4919,69000.0
2012-01-05 14:20:00,65.42,65.44,65.39,65.42,50500.0,44.4851,44.4987,44.4647,44.4851,50500.0
2012-01-05 14:25:00,65.42,65.46,65.39,65.44,63500.0,44.4851,44.5123,44.4647,44.4987,63500.0
2012-01-05 14:30:00,65.44,65.45,65.4,65.45,125400.0,44.4987,44.5055,44.4715,44.5055,125400.0
2012-01-05 14:35:00,65.45,65.45,65.41,65.44,59500.0,44.5055,44.5055,44.4783,44.4987,59500.0
2012-01-05 14:40:00,65.44,65.45,65.42,65.45,31400.0,44.4987,44.5055,44.4851,44.5055,31400.0
2012-01-05 14:45:00,65.44,65.45,65.4,65.4,81700.0,44.4987,44.5055,44.4715,44.4715,81700.0
2012-01-05 14:50:00,65.41,65.54,65.3,65.54,569300.0,44.4783,44.5667,44.4035,44.5667,569300.0
2012-01-05 14:55:00,65.54,65.55,65.47,65.47,93800.0,44.5667,44.5735,44.5191,44.5191,93800.0
2012-01-05 15:00:00,65.47,65.49,65.44,65.44,145000.0,44.5191,44.5327,44.4987,44.4987,145000.0
2012-01-05 15:05:00,65.44,65.47,65.4,65.46,114800.0,44.4987,44.5191,44.4715,44.5123,114800.0
2012-01-05 15:10:00,65.46,65.47,65.39,65.43,101500.0,44.5123,44.5191,44.4647,44.4919,101500.0
2012-01-05 15:15:00,65.42,65.46,65.4,65.46,101700.0,44.4851,44.5123,44.4715,44.5123,101700.0
2012-01-05 15:20:00,65.46,65.49,65.45,65.48,65600.0,44.5123,44.5327,44.5055,44.5259,65600.0
2012-01-05 15:25:00,65.48,65.49,65.42,65.43,115900.0,44.5259,44.5327,44.4851,44.4919,115900.0
2012-01-05 15:30:00,65.43,65.47,65.42,65.43,90500.0,44.4919,44.5191,44.4851,44.4919,90500.0
2012-01-05 15:35:00,65.43,65.49,65.39,65.46,141100.0,44.4919,44.5327,44.4647,44.5123,141100.0
2012-01-05 15:40:00,65.46,65.58,65.44,65.57,163900.0,44.5123,44.5939,44.4987,44.5871,163900.0
2012-01-05 15:45:00,65.57,65.59,65.47,65.48,218900.0,44.5871,44.6007,44.5191,44.5259,218900.0
2012-01-05 15:50:00,65.48,65.48,65.38,65.41,346100.0,44.5259,44.5259,44.4579,44.4783,346100.0
2012-01-05 15:55:00,65.41,65.47,65.39,65.39,468400.0,44.4783,44.5191,44.4647,44.4647,468400.0
2012-01-06 09:30:00,65.44,65.46,65.14,65.14,327800.0,44.4987,44.5123,44.2947,44.2947,327800.0
2012-01-06 09:35:00,65.14,65.16,64.96,65.0,326400.0,44.2947,44.3083,44.1723,44.1995,326400.0
2012-01-06 09:40:00,65.01,65.01,64.9,64.92,231000.0,44.2063,44.2063,44.1315,44.1451,231000.0
2012-01-06 09:45:00,64.93,64.99,64.86,64.87,352500.0,44.1519,44.1927,44.1043,44.1111,352500.0
2012-01-06 09:50:00,64.87,64.88,64.73,64.73,144500.0,44.1111,44.1179,44.0159,44.0159,144500.0
2012-01-06 09:55:00,64.72,64.8,64.72,64.76,147800.0,44.0091,44.0635,44.0091,44.0363,147800.0
2012-01-06 10:00:00,64.76,64.89,64.72,64.86,257800.0,44.0363,44.1247,44.0091,44.1043,257800.0
2012-01-06 10:05:00,64.85,64.93,64.85,64.9,79700.0,44.0975,44.1519,44.0975,44.1315,79700.0
2012-01-06 10:10:00,64.89,64.97,64.88,64.91,164400.0,44.1247,44.1791,44.1179,44.1383,164400.0
2012-01-06 10:15:00,64.92,64.93,64.89,64.9,130900.0,44.1451,44.1519,44.1247,44.1315,130900.0
2012-01-06 10:20:00,64.89,64.9,64.83,64.84,133300.0,44.1247,44.1315,44.0839,44.0907,133300.0
2012-01-06 10:25:00,64.85,64.85,64.76,64.76,90200.0,44.0975,44.0975,44.0363,44.0363,90200.0
2012-01-06 10:30:00,64.76,64.81,64.76,64.8,120400.0,44.0363,44.0703,44.0363,44.0635,120400.0
2012-01-06 10:35:00,64.8,64.82,64.73,64.74,279300.0,44.0635,44.0771,44.0159,44.0227,279300.0
2012-01-06 10:40:00,64.74,64.75,64.67,64.71,150600.0,44.0227,44.0295,43.9751,44.0023,150600.0
2012-01-06 10:45:00,64.72,64.79,64.71,64.78,82600.0,44.0091,44.0567,44.0023,44.0499,82600.0
2012-01-06 10:50:00,64.79,64.79,64.7,64.72,127900.0,44.0567,44.0567,43.9955,44.0091,127900.0
2012-01-06 10:55:00,64.71,64.72,64.65,64.68,102900.0,44.0023,44.0091,43.9615,43.9819,102900.0
2012-01-06 11:00:00,64.69,64.78,64.68,64.75,103500.0,43.9887,44.0499,43.9819,44.0295,103500.0
2012-01-06 11:05:00,64.74,64.86,64.74,64.83,126800.0,44.0227,44.1043,44.0227,44.0839,126800.0
2012-01-06 11:10:00,64.82,64.84,64.8,64.8,57300.0,44.0771,44.0907,44.0635,44.0635,57300.0
2012-01-06 11:15:00,64.81,64.89,64.8,64.89,284000.0,44.0703,44.1247,44.0635,44.1247,284000.0
2012-01-06 11:20:00,64.89,64.92,64.88,64.9,160300.0,44.1247,44.1451,44.1179,44.1315,160300.0
2012-01-06 11:25:00,64.9,64.92,64.86,64.89,93700.0,44.1315,44.1451,44.1043,44.1247,93700.0
2012-01-06 11:30:00,64.9,65.01,64.87,65.01,170800.0,44.1315,44.2063,44.1111,44.2063,170800.0
2012-01-06 11:35:00,65.01,65.04,65.0,65.01,76700.0,44.2063,44.2267,44.1995,44.2063,76700.0
2012-01-06 11:40:00,65.01,65.05,65.0,65.05,53000.0,44.2063,44.2335,44.1995,44.2335,53000.0
2012-01-06 11:45:00,65.05,65.05,65.01,65.02,91700.0,44.2335,44.2335,44.2063,44.2131,91700.0
2012-01-06 11:50:00,65.03,65.03,64.94,64.95,111400.0,44.2199,44.2199,44.1587,44.1655,111400.0
2012-01-06 11:55:00,64.96,64.97,64.88,64.9,96100.0,44.1723,44.1791,44.1179,44.1315,96100.0
2012-01-06 12:00:00,64.9,64.9,64.87,64.9,135500.0,44.1315,44.1315,44.1111,44.1315,135500.0
2012-01-06 12:05:00,64.89,64.9,64.88,64.89,69500.0,44.1247,44.1315,44.1179,44.1247,69500.0
2012-01-06 12:10:00,64.89,64.96,64.88,64.95,80800.0,44.1247,44.1723,44.1179,44.1655,80800.0
2012-01-06 12:15:00,64.96,64.98,64.92,64.94,78000.0,44.1723,44.1859,44.1451,44.1587,78000.0
2012-01-06 12:20:00,64.95,65.0,64.94,64.98,38700.0,44.1655,44.1995,44.1587,44.1859,38700.0
2012-01-06 12:25:00,64.99,64.99,64.95,64.98,117900.0,44.1927,44.1927,44.1655,44.1859,117900.0
2012-01-06 12:30:00,64.98,64.99,64.97,64.99,38000.0,44.1859,44.1927,44.1791,44.1927,38000.0
2012-01-06 12:35:00,64.99,65.0,64.97,64.99,79000.0,44.1927,44.1995,44.1791,44.1927,79000.0
2012-01-06 12:40:00,64.98,64.98,64.91,64.91,64200.0,44.1859,44.1859,44.1383,44.1383,64200.0
2012-01-06 12:45:00,64.91,64.93,64.86,64.88,89700.0,44.1383,44.1519,44.1043,44.1179,89700.0
2012-01-06 12:50:00,64.87,64.88,64.81,64.81,120000.0,44.1111,44.1179,44.0703,44.0703,120000.0
2012-01-06 12:55:00,64.82,64.83,64.76,64.76,79200.0,44.0771,44.0839,44.0363,44.0363,79200.0
2012-01-06 13:00:00,64.76,64.79,64.74,64.79,77100.0,44.0363,44.0567,44.0227,44.0567,77100.0
2012-01-06 13:05:00,64.78,64.83,64.78,64.81,30100.0,44.0499,44.0839,44.0499,44.0703,30100.0
2012-01-06 13:10:00,64.81,64.82,64.7,64.72,81600.0,44.0703,44.0771,43.9955,44.0091,81600.0
2012-01-06 13:15:00,64.72,64.74,64.7,64.73,80600.0,44.0091,44.0227,43.9955,44.0159,80600.0
2012-01-06 13:20:00,64.73,64.73,64.7,64.72,64700.0,44.0159,44.0159,43.9955,44.0091,64700.0
2012-01-06 13:25:00,64.72,64.72,64.7,64.7,57800.0,44.0091,44.0091,43.9955,43.9955,57800.0
2012-01-06 13:30:00,64.7,64.71,64.61,64.62,200000.0,43.9955,44.0023,43.9343,43.9411,200000.0
2012-01-06 13:35:00,64.61,64.66,64.61,64.64,116700.0,43.9343,43.9683,43.9343,43.9547,116700.0
2012-01-06 13:40:00,64.64,64.7,64.63,64.7,100800.0,43.9547,43.9955,43.9479,43.9955,100800.0
2012-01-06 13:45:00,64.7,64.7,64.64,64.65,67800.0,43.9955,43.9955,43.9547,43.9615,67800.0
2012-01-06 13:50:00,64.65,64.73,64.63,64.73,66500.0,43.9615,44.0159,43.9479,44.0159,66500.0
2012-01-06 13:55:00,64.72,64.8,64.72,64.76,144600.0,44.0091,44.0635,44.0091,44.0363,144600.0
2012-01-06 14:00:00,64.77,64.8,64.76,64.78,38200.0,44.0431,44.0635,44.0363,44.0499,38200.0
2012-01-06 14:05:00,64.78,64.84,64.77,64.8,179500.0,44.0499,44.0907,44.0431,44.0635,179500.0
2012-01-06 14:10:00,64.8,64.81,64.76,64.78,109500.0,44.0635,44.0703,44.0363,44.0499,109500.0
2012-01-06 14:15:00,64.78,64.82,64.78,64.81,88900.0,44.0499,44.0771,44.0499,44.0703,88900.0
2012-01-06 14:20:00,64.81,64.87,64.81,64.86,60100.0,44.0703,44.1111,44.0703,44.1043,60100.0
2012-01-06 14:25:00,64.87,64.87,64.82,64.82,88600.0,44.1111,44.1111,44.0771,44.0771,88600.0
2012-01-06 14:30:00,64.83,64.86,64.82,64.83,52300.0,44.0839,44.1043,44.0771,44.0839,52300.0
2012-01-06 14:35:00,64.82,64.83,64.79,64.81,133800.0,44.0771,44.0839,44.0567,44.0703,133800.0
2012-01-06 14:40:00,64.81,64.81,64.77,64.77,117900.0,44.0703,44.0703,44.0431,44.0431,117900.0
2012-01-06 14:45:00,64.78,64.79,64.69,64.71,165700.0,44.0499,44.0567,43.9887,44.0023,165700.0
2012-01-06 14:50:00,64.72,64.8,64.7,64.8,116900.0,44.0091,44.0635,43.9955,44.0635,116900.0
2012-01-06 14:55:00,64.8,64.81,64.75,64.75,82900.0,44.0635,44.0703,44.0295,44.0295,82900.0
2012-01-06 15:00:00,64.75,64.77,64.72,64.76,82300.0,44.0295,44.0431,44.0091,44.0363,82300.0
2012-01-06 15:05:00,64.76,64.78,64.74,64.75,87400.0,44.0363,44.0499,44.0227,44.0295,87400.0
2012-01-06 15:10:00,64.77,64.77,64.74,64.76,63100.0,44.0431,44.0431,44.0227,44.0363,63100.0
2012-01-06 15:15:00,64.76,64.76,64.69,64.71,106400.0,44.0363,44.0363,43.9887,44.0023,106400.0
2012-01-06 15:20:00,64.72,64.77,64.71,64.75,95700.0,44.0091,44.0431,44.0023,44.0295,95700.0
2012-01-06 15:25:00,64.75,64.77,64.73,64.74,80900.0,44.0295,44.0431,44.0159,44.0227,80900.0
2012-01-06 15:30:00,64.74,64.81,64.73,64.78,126600.0,44.0227,44.0703,44.0159,44.0499,126600.0
2012-01-06 15:35:00,64.78,64.8,64.77,64.79,170700.0,44.0499,44.0635,44.0431,44.0567,170700.0
2012-01-06 15:40:00,64.78,64.82,64.78,64.78,170200.0,44.0499,44.0771,44.0499,44.0499,170200.0
2012-01-06 15:45:00,64.79,64.8,64.69,64.7,287600.0,44.0567,44.0635,43.9887,43.9955,287600.0
2012-01-06 15:50:00,64.7,64.7,64.67,64.69,242300.0,43.9955,43.9955,43.9751,43.9887,242300.0
2012-01-06 15:55:00,64.69,64.81,64.64,64.81,912100.0,43.9887,44.0703,43.9547,44.0703,912100.0
2012-01-09 09:30:00,64.96,65.09,64.78,64.81,199900.0,44.1723,44.2607,44.0499,44.0703,199900.0
2012-01-09 09:35:00,64.8,64.81,64.62,64.64,100000.0,44.0635,44.0703,43.9411,43.9547,100000.0
2012-01-09 09:40:00,64.63,64.7,64.61,64.61,108900.0,43.9479,43.9955,43.9343,43.9343,108900.0
2012-01-09 09:45:00,64.61,64.64,64.53,64.56,122600.0,43.9343,43.9547,43.8799,43.9003,122600.0
2012-01-09 09:50:00,64.57,64.62,64.48,64.48,206400.0,43.9071,43.9411,43.8459,43.8459,206400.0
2012-01-09 09:55:00,64.48,64.51,64.41,64.49,137300.0,43.8459,43.8663,43.7983,43.8527,137300.0
2012-01-09 10:00:00,64.49,64.51,64.42,64.47,142400.0,43.8527,43.8663,43.8051,43.8391,142400.0
2012-01-09 10:05:00,64.47,64.57,64.46,64.57,119400.0,43.8391,43.9071,43.8323,43.9071,119400.0
2012-01-09 10:10:00,64.57,64.58,64.45,64.48,147600.0,43.9071,43.9139,43.8255,43.8459,147600.0
2012-01-09 10:15:00,64.48,64.59,64.48,64.56,74600.0,43.8459,43.9207,43.8459,43.9003,74600.0
2012-01-09 10:20:00,64.56,64.57,64.54,64.55,181500.0,43.9003,43.9071,43.8867,43.8935,181500.0
2012-01-09 10:25:00,64.55,64.64,64.55,64.6,93000.0,43.8935,43.9547,43.8935,43.9275,93000.0
2012-01-09 10:30:00,64.6,64.62,64.58,64.61,49800.0,43.9275,43.9411,43.9139,43.9343,49800.0
2012-01-09 10:35:00,64.6,64.64,64.57,64.63,74400.0,43.9275,43.9547,43.9071,43.9479,74400.0
2012-01-09 10:40:00,64.64,64.66,64.56,64.56,63500.0,43.9547,43.9683,43.9003,43.9003,63500.0
2012-01-09 10:45:00,64.57,64.58,64.49,64.5,103200.0,43.9071,43.9139,43.8527,43.8595,103200.0
2012-01-09 10:50:00,64.5,64.52,64.47,64.52,85100.0,43.8595,43.8731,43.8391,43.8731,85100.0
2012-01-09 10:55:00,64.52,64.57,64.5,64.57,34200.0,43.8731,43.9071,43.8595,43.9071,34200.0
2012-01-09 11:00:00,64.56,64.59,64.55,64.59,29900.0,43.9003,43.9207,43.8935,43.9207,29900.0
2012-01-09 11:05:00,64.58,64.59,64.51,64.56,82300.0,43.9139,43.9207,43.8663,43.9003,82300.0
2012-01-09 11:10:00,64.56,64.62,64.54,64.62,111400.0,43.9003,43.9411,43.8867,43.9411,111400.0
2012-01-09 11:15:00,64.63,64.66,64.57,64.63,95600.0,43.9479,43.9683,43.9071,43.9479,95600.0
2012-01-09 11:20:00,64.62,64.66,64.59,64.62,53400.0,43.9411,43.9683,43.9207,43.9411,53400.0
2012-01-09 11:25:00,64.62,64.63,64.58,64.58,75500.0,43.9411,43.9479,43.9139,43.9139,75500.0
2012-01-09 11:30:00,64.59,64.66,64.58,64.66,53100.0,43.9207,43.9683,43.9139,43.9683,53100.0
2012-01-09 11:35:00,64.66,64.75,64.65,64.75,61900.0,43.9683,44.0295,43.9615,44.0295,61900.0
2012-01-09 11:40:00,64.75,64.89,64.75,64.86,140100.0,44.0295,44.1247,44.0295,44.1043,140100.0
2012-01-09 11:45:00,64.85,64.89,64.82,64.87,205500.0,44.0975,44.1247,44.0771,44.1111,205500.0
2012-01-09 11:50:00,64.88,64.94,64.88,64.91,170200.0,44.1179,44.1587,44.1179,44.1383,170200.0
2012-01-09 11:55:00,64.92,64.95,64.88,64.92,172000.0,44.1451,44.1655,44.1179,44.1451,172000.0
2012-01-09 12:00:00,64.92,64.94,64.89,64.91,99800.0,44.1451,44.1587,44.1247,44.1383,99800.0
2012-01-09 12:05:00,64.91,64.97,64.9,64.95,51200.0,44.1383,44.1791,44.1315,44.1655,51200.0
2012-01-09 12:10:00,64.95,65.0,64.95,65.0,87800.0,44.1655,44.1995,44.1655,44.1995,87800.0
2012-01-09 12:15:00,65.0,65.0,64.95,64.95,31600.0,44.1995,44.1995,44.1655,44.1655,31600.0
2012-01-09 12:20:00,64.96,64.98,64.95,64.98,43300.0,44.1723,44.1859,44.1655,44.1859,43300.0
2012-01-09 12:25:00,64.97,64.98,64.94,64.97,116600.0,44.1791,44.1859,44.1587,44.1791,116600.0
2012-01-09 12:30:00,64.96,64.98,64.93,64.93,55100.0,44.1723,44.1859,44.1519,44.1519,55100.0
2012-01-09 12:35:00,64.93,64.95,64.89,64.9,50500.0,44.1519,44.1655,44.1247,44.1315,50500.0
2012-01-09 12:40:00,64.89,64.94,64.89,64.93,69400.0,44.1247,44.1587,44.1247,44.1519,69400.0
2012-01-09 12:45:00,64.94,64.94,64.89,64.9,52300.0,44.1587,44.1587,44.1247,44.1315,52300.0
2012-01-09 12:50:00,64.89,64.91,64.85,64.87,65500.0,44.1247,44.1383,44.0975,44.1111,65500.0
2012-01-09 12:55:00,64.88,64.88,64.82,64.85,31400.0,44.1179,44.1179,44.0771,44.0975,31400.0
2012-01-09 13:00:00,64.85,64.89,64.85,64.88,38300.0,44.0975,44.1247,44.0975,44.1179,38300.0
2012-01-09 13:05:00,64.88,64.9,64.85,64.87,39900.0,44.1179,44.1315,44.0975,44.1111,39900.0
2012-01-09 13:10:00,64.86,64.91,64.86,64.9,41400.0,44.1043,44.1383,44.1043,44.1315,41400.0
2012-01-09 13:15:00,64.9,64.92,64.84,64.85,104900.0,44.1315,44.1451,44.0907,44.0975,104900.0
2012-01-09 13:20:00,64.84,64.86,64.79,64.79,49200.0,44.0907,44.1043,44.0567,44.0567,49200.0
2012-01-09 13:25:00,64.8,64.85,64.79,64.84,46900.0,44.0635,44.0975,44.0567,44.0907,46900.0
2012-01-09 13:30:00,64.84,64.85,64.83,64.85,33900.0,44.0907,44.0975,44.0839,44.0975,33900.0
2012-01-09 13:35:00,64.84,64.85,64.78,64.78,57900.0,44.0907,44.0975,44.0499,44.0499,57900.0
2012-01-09 13:40:00,64.78,64.84,64.78,64.84,39800.0,44.0499,44.0907,44.0499,44.0907,39800.0
2012-01-09 13:45:00,64.84,64.85,64.8,64.81,73400.0,44.0907,44.0975,44.0635,44.0703,73400.0
2012-01-09 13:50:00,64.81,64.84,64.79,64.82,23600.0,44.0703,44.0907,44.0567,44.0771,23600.0
2012-01-09 13:55:00,64.81,64.88,64.81,64.86,32200.0,44.0703,44.1179,44.0703,44.1043,32200.0
2012-01-09 14:00:00,64.87,64.89,64.83,64.83,57500.0,44.1111,44.1247,44.0839,44.0839,57500.0
2012-01-09 14:05:00,64.83,64.89,64.83,64.89,34100.0,44.0839,44.1247,44.0839,44.1247,34100.0
2012-01-09 14:10:00,64.89,64.91,64.89,64.9,31000.0,44.1247,44.1383,44.1247,44.1315,31000.0
2012-01-09 14:15:00,64.89,64.92,64.87,64.87,92700.0,44.1247,44.1451,44.1111,44.1111,92700.0
2012-01-09 14:20:00,64.88,64.9,64.87,64.88,49400.0,44.1179,44.1315,44.1111,44.1179,49400.0
2012-01-09 14:25:00,64.88,64.9,64.87,64.88,43200.0,44.1179,44.1315,44.1111,44.1179,43200.0
2012-01-09 14:30:00,64.88,64.94,64.87,64.94,61300.0,44.1179,44.1587,44.1111,44.1587,61300.0
2012-01-09 14:35:00,64.93,64.98,64.92,64.96,44800.0,44.1519,44.1859,44.1451,44.1723,44800.0
2012-01-09 14:40:00,64.97,64.99,64.97,64.99,46200.0,44.1791,44.1927,44.1791,44.1927,46200.0
2012-01-09 14:45:00,64.99,65.0,64.89,64.9,107600.0,44.1927,44.1995,44.1247,44.1315,107600.0
2012-01-09 14:50:00,64.89,64.9,64.87,64.89,47000.0,44.1247,44.1315,44.1111,44.1247,47000.0
2012-01-09 14:55:00,64.9,64.9,64.87,64.87,66000.0,44.1315,44.1315,44.1111,44.1111,66000.0
2012-01-09 15:00:00,64.87,64.95,64.86,64.89,102800.0,44.1111,44.1655,44.1043,44.1247,102800.0
2012-01-09 15:05:00,64.89,64.93,64.89,64.92,53200.0,44.1247,44.1519,44.1247,44.1451,53200.0
2012-01-09 15:10:00,64.92,64.93,64.88,64.89,65100.0,44.1451,44.1519,44.1179,44.1247,65100.0
2012-01-09 15:15:00,64.89,64.91,64.89,64.89,52700.0,44.1247,44.1383,44.1247,44.1247,52700.0
2012-01-09 15:20:00,64.89,64.9,64.87,64.88,102900.0,44.1247,44.1315,44.1111,44.1179,102900.0
2012-01-09 15:25:00,64.89,64.9,64.87,64.88,72500.0,44.1247,44.1315,44.1111,44.1179,72500.0
2012-01-09 15:30:00,64.89,64.89,64.87,64.88,69100.0,44.1247,44.1247,44.1111,44.1179,69100.0
2012-01-09 15:35:00,64.88,64.89,64.84,64.89,120900.0,44.1179,44.1247,44.0907,44.1247,120900.0
2012-01-09 15:40:00,64.89,64.97,64.88,64.97,156000.0,44.1247,44.1791,44.1179,44.1791,156000.0
2012-01-09 15:45:00,64.98,64.99,64.91,64.91,168600.0,44.1859,44.1927,44.1383,44.1383,168600.0
2012-01-09 15:50:00,64.92,64.94,64.9,64.93,140600.0,44.1451,44.1587,44.1315,44.1519,140600.0
2012-01-09 15:55:00,64.92,64.99,64.89,64.92,532200.0,44.1451,44.1927,44.1247,44.1451,532200.0
2012-01-10 09:30:00,65.22,65.4,65.0,65.23,427800.0,44.3491,44.4715,44.1995,44.3559,427800.0
2012-01-10 09:35:00,65.23,65.29,65.14,65.18,142300.0,44.3559,44.3967,44.2947,44.3219,142300.0
2012-01-10 09:40:00,65.18,65.23,65.17,65.21,185200.0,44.3219,44.3559,44.3151,44.3423,185200.0
2012-01-10 09:45:00,65.22,65.25,65.14,65.25,224600.0,44.3491,44.3695,44.2947,44.3695,224600.0
2012-01-10 09:50:00,65.25,65.33,65.2,65.24,124500.0,44.3695,44.4239,44.3355,44.3627,124500.0
2012-01-10 09:55:00,65.24,65.25,65.19,65.23,66300.0,44.3627,44.3695,44.3287,44.3559,66300.0
2012-01-10 10:00:00,65.24,65.35,65.23,65.31,177300.0,44.3627,44.4375,44.3559,44.4103,177300.0
2012-01-10 10:05:00,65.31,65.38,65.31,65.34,172800.0,44.4103,44.4579,44.4103,44.4307,172800.0
2012-01-10 10:10:00,65.32,65.33,65.25,65.26,135100.0,44.4171,44.4239,44.3695,44.3763,135100.0
2012-01-10 10:15:00,65.27,65.28,65.24,65.25,100300.0,44.3831,44.3899,44.3627,44.3695,100300.0
2012-01-10 10:20:00,65.24,65.26,65.19,65.19,89600.0,44.3627,44.3763,44.3287,44.3287,89600.0
2012-01-10 10:25:00,65.18,65.2,65.14,65.17,144200.0,44.3219,44.3355,44.2947,44.3151,144200.0
2012-01-10 10:30:00,65.16,65.2,65.14,65.2,54600.0,44.3083,44.3355,44.2947,44.3355,54600.0
2012-01-10 10:35:00,65.2,65.23,65.19,65.22,89200.0,44.3355,44.3559,44.3287,44.3491,89200.0
2012-01-10 10:40:00,65.22,65.23,65.18,65.19,99900.0,44.3491,44.3559,44.3219,44.3287,99900.0
2012-01-10 10:45:00,65.19,65.2,65.15,65.16,79600.0,44.3287,44.3355,44.3015,44.3083,79600.0
2012-01-10 10:50:00,65.15,65.16,65.12,65.13,56000.0,44.3015,44.3083,44.2811,44.2879,56000.0
2012-01-10 10:55:00,65.13,65.16,65.11,65.15,93600.0,44.2879,44.3083,44.2743,44.3015,93600.0
2012-01-10 11:00:00,65.15,65.19,65.13,65.13,82300.0,44.3015,44.3287,44.2879,44.2879,82300.0
2012-01-10 11:05:00,65.13,65.15,65.11,65.15,65900.0,44.2879,44.3015,44.2743,44.3015,65900.0
2012-01-10 11:10:00,65.14,65.19,65.13,65.18,68400.0,44.2947,44.3287,44.2879,44.3219,68400.0
2012-01-10 11:15:00,65.18,65.21,65.17,65.19,63400.0,44.3219,44.3423,44.3151,44.3287,63400.0
2012-01-10 11:20:00,65.18,65.22,65.18,65.2,56800.0,44.3219,44.3491,44.3219,44.3355,56800.0
2012-01-10 11:25:00,65.21,65.23,65.2,65.23,99100.0,44.3423,44.3559,44.3355,44.3559,99100.0
2012-01-10 11:30:00,65.24,65.24,65.19,65.2,131300.0,44.3627,44.3627,44.3287,44.3355,131300.0
2012-01-10 11:35:00,65.2,65.22,65.14,65.14,88700.0,44.3355,44.3491,44.2947,44.2947,88700.0
2012-01-10 11:40:00,65.14,65.16,65.08,65.09,153000.0,44.2947,44.3083,44.2539,44.2607,153000.0
2012-01-10 11:45:00,65.1,65.17,65.09,65.16,46400.0,44.2675,44.3151,44.2607,44.3083,46400.0
2012-01-10 11:50:00,65.17,65.21,65.16,65.2,67700.0,44.3151,44.3423,44.3083,44.3355,67700.0
2012-01-10 11:55:00,65.2,65.21,65.11,65.14,115800.0,44.3355,44.3423,44.2743,44.2947,115800.0
2012-01-10 12:00:00,65.14,65.17,65.1,65.17,76000.0,44.2947,44.3151,44.2675,44.3151,76000.0
2012-01-10 12:05:00,65.18,65.24,65.17,65.23,37100.0,44.3219,44.3627,44.3151,44.3559,37100.0
2012-01-10 12:10:00,65.23,65.23,65.19,65.22,81100.0,44.3559,44.3559,44.3287,44.3491,81100.0
2012-01-10 12:15:00,65.22,65.24,65.22,65.23,53700.0,44.3491,44.3627,44.3491,44.3559,53700.0
2012-01-10 12:20:00,65.22,65.24,65.19,65.2,71000.0,44.3491,44.3627,44.3287,44.3355,71000.0
2012-01-10 12:25:00,65.19,65.2,65.1,65.1,73600.0,44.3287,44.3355,44.2675,44.2675,73600.0
2012-01-10 12:30:00,65.11,65.11,65.08,65.09,81600.0,44.2743,44.2743,44.2539,44.2607,81600.0
2012-01-10 12:35:00,65.1,65.11,65.09,65.1,57200.0,44.2675,44.2743,44.2607,44.2675,57200.0
2012-01-10 12:40:00,65.09,65.1,65.05,65.07,57400.0,44.2607,44.2675,44.2335,44.2471,57400.0
2012-01-10 12:45:00,65.07,65.09,65.06,65.09,45300.0,44.2471,44.2607,44.2403,44.2607,45300.0
2012-01-10 12:50:00,65.1,65.12,65.09,65.12,48300.0,44.2675,44.2811,44.2607,44.2811,48300.0
2012-01-10 12:55:00,65.12,65.15,65.08,65.15,172400.0,44.2811,44.3015,44.2539,44.3015,172400.0
2012-01-10 13:00:00,65.15,65.18,65.14,65.14,101000.0,44.3015,44.3219,44.2947,44.2947,101000.0
2012-01-10 13:05:00,65.15,65.16,65.13,65.13,30200.0,44.3015,44.3083,44.2879,44.2879,30200.0
2012-01-10 13:10:00,65.13,65.17,65.11,65.15,26600.0,44.2879,44.3151,44.2743,44.3015,26600.0
2012-01-10 13:15:00,65.15,65.18,65.14,65.17,52400.0,44.3015,44.3219,44.2947,44.3151,52400.0
2012-01-10 13:20:00,65.17,65.2,65.16,65.18,23500.0,44.3151,44.3355,44.3083,44.3219,23500.0
2012-01-10 13:25:00,65.18,65.2,65.17,65.2,29900.0,44.3219,44.3355,44.3151,44.3355,29900.0
2012-01-10 13:30:00,65.19,65.21,65.18,65.18,115900.0,44.3287,44.3423,44.3219,44.3219,115900.0
2012-01-10 13:35:00,65.19,65.19,65.15,65.15,69800.0,44.3287,44.3287,44.3015,44.3015,69800.0
2012-01-10 13:40:00,65.16,65.19,65.13,65.19,41600.0,44.3083,44.3287,44.2879,44.3287,41600.0
2012-01-10 13:45:00,65.19,65.19,65.14,65.18,56000.0,44.3287,44.3287,44.2947,44.3219,56000.0
2012-01-10 13:50:00,65.17,65.2,65.16,65.16,38100.0,44.3151,44.3355,44.3083,44.3083,38100.0
2012-01-10 13:55:00,65.17,65.19,65.15,65.16,31300.0,44.3151,44.3287,44.3015,44.3083,31300.0
2012-01-10 14:00:00,65.17,65.17,65.12,65.14,43400.0,44.3151,44.3151,44.2811,44.2947,43400.0
2012-01-10 14:05:00,65.15,65.17,65.13,65.14,37000.0,44.3015,44.3151,44.2879,44.2947,37000.0
2012-01-10 14:10:00,65.14,65.14,65.13,65.13,25300.0,44.2947,44.2947,44.2879,44.2879,25300.0
2012-01-10 14:15:00,65.14,65.17,65.13,65.16,48000.0,44.2947,44.3151,44.2879,44.3083,48000.0
2012-01-10 14:20:00,65.15,65.16,65.13,65.14,42100.0,44.3015,44.3083,44.2879,44.2947,42100.0
2012-01-10 14:25:00,65.12,65.14,65.08,65.08,107500.0,44.2811,44.2947,44.2539,44.2539,107500.0
2012-01-10 14:30:00,65.08,65.13,65.08,65.12,39600.0,44.2539,44.2879,44.2539,44.2811,39600.0
2012-01-10 14:35:00,65.13,65.15,65.11,65.14,49000.0,44.2879,44.3015,44.2743,44.2947,49000.0
2012-01-10 14:40:00,65.14,65.17,65.13,65.17,53600.0,44.2947,44.3151,44.2879,44.3151,53600.0
2012-01-10 14:45:00,65.16,65.19,65.16,65.18,55900.0,44.3083,44.3287,44.3083,44.3219,55900.0
2012-01-10 14:50:00,65.18,65.18,65.16,65.16,33800.0,44.3219,44.3219,44.3083,44.3083,33800.0
2012-01-10 14:55:00,65.17,65.17,65.15,65.16,54500.0,44.3151,44.3151,44.3015,44.3083,54500.0
2012-01-10 15:00:00,65.16,65.16,65.15,65.16,33200.0,44.3083,44.3083,44.3015,44.3083,33200.0
2012-01-10 15:05:00,65.15,65.16,65.15,65.16,65300.0,44.3015,44.3083,44.3015,44.3083,65300.0
2012-01-10 15:10:00,65.15,65.19,65.15,65.17,81200.0,44.3015,44.3287,44.3015,44.3151,81200.0
2012-01-10 15:15:00,65.17,65.18,65.11,65.12,90700.0,44.3151,44.3219,44.2743,44.2811,90700.0
2012-01-10 15:20:00,65.12,65.13,65.12,65.13,34800.0,44.2811,44.2879,44.2811,44.2879,34800.0
2012-01-10 15:25:00,65.13,65.16,65.11,65.15,98600.0,44.2879,44.3083,44.2743,44.3015,98600.0
2012-01-10 15:30:00,65.15,65.17,65.11,65.12,95100.0,44.3015,44.3151,44.2743,44.2811,95100.0
2012-01-10 15:35:00,65.13,65.13,65.07,65.08,99700.0,44.2879,44.2879,44.2471,44.2539,99700.0
2012-01-10 15:40:00,65.08,65.16,65.06,65.16,112800.0,44.2539,44.3083,44.2403,44.3083,112800.0
2012-01-10 15:45:00,65.16,65.2,65.16,65.19,160100.0,44.3083,44.3355,44.3083,44.3287,160100.0
2012-01-10 15:50:00,65.19,65.28,65.19,65.25,322200.0,44.3287,44.3899,44.3287,44.3695,322200.0
2012-01-10 15:55:00,65.25,65.28,65.18,65.2,571400.0,44.3695,44.3899,44.3219,44.3355,571400.0
2012-01-11 09:30:00,65.11,65.54,64.95,65.05,257100.0,44.2743,44.5667,44.1655,44.2335,257100.0
2012-01-11 09:35:00,65.05,65.15,65.03,65.09,83100.0,44.2335,44.3015,44.2199,44.2607,83100.0
2012-01-11 09:40:00,65.1,65.12,64.9,64.9,126500.0,44.2675,44.2811,44.1315,44.1315,126500.0
2012-01-11 09:45:00,64.9,65.04,64.88,64.95,143300.0,44.1315,44.2267,44.1179,44.1655,143300.0
2012-01-11 09:50:00,64.96,65.0,64.94,64.95,55600.0,44.1723,44.1995,44.1587,44.1655,55600.0
2012-01-11 09:55:00,64.95,65.0,64.93,64.93,89100.0,44.1655,44.1995,44.1519,44.1519,89100.0
2012-01-11 10:00:00,64.94,65.0,64.9,64.95,150100.0,44.1587,44.1995,44.1315,44.1655,150100.0
2012-01-11 10:05:00,64.95,65.01,64.92,65.01,113000.0,44.1655,44.2063,44.1451,44.2063,113000.0
2012-01-11 10:10:00,65.01,65.04,64.99,65.01,86400.0,44.2063,44.2267,44.1927,44.2063,86400.0
2012-01-11 10:15:00,65.01,65.06,65.0,65.03,80800.0,44.2063,44.2403,44.1995,44.2199,80800.0
2012-01-11 10:20:00,65.03,65.09,65.0,65.0,95900.0,44.2199,44.2607,44.1995,44.1995,95900.0
2012-01-11 10:25:00,65.01,65.02,64.99,64.99,84800.0,44.2063,44.2131,44.1927,44.1927,84800.0
2012-01-11 10:30:00,64.99,65.1,64.98,65.1,108000.0,44.1927,44.2675,44.1859,44.2675,108000.0
2012-01-11 10:35:00,65.09,65.11,65.07,65.1,76500.0,44.2607,44.2743,44.2471,44.2675,76500.0
2012-01-11 10:40:00,65.11,65.14,65.08,65.09,58500.0,44.2743,44.2947,44.2539,44.2607,58500.0
2012-01-11 10:45:00,65.09,65.12,65.06,65.08,69500.0,44.2607,44.2811,44.2403,44.2539,69500.0
2012-01-11 10:50:00,65.09,65.09,65.02,65.03,40400.0,44.2607,44.2607,44.2131,44.2199,40400.0
2012-01-11 10:55:00,65.02,65.03,64.95,64.96,88800.0,44.2131,44.2199,44.1655,44.1723,88800.0
2012-01-11 11:00:00,64.97,65.0,64.96,64.97,51700.0,44.1791,44.1995,44.1723,44.1791,51700.0
2012-01-11 11:05:00,64.97,65.0,64.9,64.91,102200.0,44.1791,44.1995,44.1315,44.1383,102200.0
2012-01-11 11:10:00,64.92,64.95,64.9,64.9,58900.0,44.1451,44.1655,44.1315,44.1315,58900.0
2012-01-11 11:15:00,64.91,64.95,64.9,64.94,36100.0,44.1383,44.1655,44.1315,44.1587,36100.0
2012-01-11 11:20:00,64.94,64.99,64.93,64.99,48600.0,44.1587,44.1927,44.1519,44.1927,48600.0
2012-01-11 11:25:00,64.98,64.99,64.95,64.95,44300.0,44.1859,44.1927,44.1655,44.1655,44300.0
2012-01-11 11:30:00,64.95,65.02,64.95,65.02,45300.0,44.1655,44.2131,44.1655,44.2131,45300.0
2012-01-11 11:35:00,65.02,65.07,65.01,65.07,61300.0,44.2131,44.2471,44.2063,44.2471,61300.0
2012-01-11 11:40:00,65.07,65.1,65.07,65.08,57100.0,44.2471,44.2675,44.2471,44.2539,57100.0
2012-01-11 11:45:00,65.08,65.11,65.07,65.11,131800.0,44.2539,44.2743,44.2471,44.2743,131800.0
2012-01-11 11:50:00,65.1,65.11,65.04,65.06,48100.0,44.2675,44.2743,44.2267,44.2403,48100.0
2012-01-11 11:55:00,65.05,65.06,65.01,65.02,49500.0,44.2335,44.2403,44.2063,44.2131,49500.0
2012-01-11 12:00:00,65.01,65.02,64.95,64.95,71000.0,44.2063,44.2131,44.1655,44.1655,71000.0
2012-01-11 12:05:00,64.96,64.99,64.94,64.99,38000.0,44.1723,44.1927,44.1587,44.1927,38000.0
2012-01-11 12:10:00,64.99,65.01,64.98,64.98,25700.0,44.1927,44.2063,44.1859,44.1859,25700.0
2012-01-11 12:15:00,64.98,65.0,64.96,64.99,37000.0,44.1859,44.1995,44.1723,44.1927,37000.0
2012-01-11 12:20:00,65.0,65.05,64.99,65.02,42700.0,44.1995,44.2335,44.1927,44.2131,42700.0
2012-01-11 12:25:00,65.02,65.06,65.0,65.01,49300.0,44.2131,44.2403,44.1995,44.2063,49300.0
2012-01-11 12:30:00,65.02,65.03,64.99,65.0,38400.0,44.2131,44.2199,44.1927,44.1995,38400.0
2012-01-11 12:35:00,64.99,65.03,64.99,64.99,53400.0,44.1927,44.2199,44.1927,44.1927,53400.0
2012-01-11 12:40:00,65.0,65.0,64.98,65.0,35700.0,44.1995,44.1995,44.1859,44.1995,35700.0
2012-01-11 12:45:00,65.0,65.05,65.0,65.02,27500.0,44.1995,44.2335,44.1995,44.2131,27500.0
2012-01-11 12:50:00,65.02,65.04,64.98,64.99,44700.0,44.2131,44.2267,44.1859,44.1927,44700.0
2012-01-11 12:55:00,64.99,64.99,64.95,64.98,49300.0,44.1927,44.1927,44.1655,44.1859,49300.0
2012-01-11 13:00:00,64.97,65.02,64.97,64.99,54700.0,44.1791,44.2131,44.1791,44.1927,54700.0
2012-01-11 13:05:00,64.98,65.0,64.96,64.96,65900.0,44.1859,44.1995,44.1723,44.1723,65900.0
2012-01-11 13:10:00,64.97,64.98,64.95,64.96,43900.0,44.1791,44.1859,44.1655,44.1723,43900.0
2012-01-11 13:15:00,64.95,64.97,64.93,64.96,36800.0,44.1655,44.1791,44.1519,44.1723,36800.0
2012-01-11 13:20:00,64.95,64.98,64.95,64.97,30800.0,44.1655,44.1859,44.1655,44.1791,30800.0
2012-01-11 13:25:00,64.98,64.99,64.96,64.98,57700.0,44.1859,44.1927,44.1723,44.1859,57700.0
2012-01-11 13:30:00,64.98,64.99,64.96,64.97,38400.0,44.1859,44.1927,44.1723,44.1791,38400.0
2012-01-11 13:35:00,64.97,65.0,64.95,64.99,106400.0,44.1791,44.1995,44.1655,44.1927,106400.0
2012-01-11 13:40:00,65.0,65.0,64.95,64.96,30100.0,44.1995,44.1995,44.1655,44.1723,30100.0
2012-01-11 13:45:00,64.96,64.97,64.93,64.93,60300.0,44.1723,44.1791,44.1519,44.1519,60300.0
2012-01-11 13:50:00,64.94,64.94,64.89,64.89,86200.0,44.1587,44.1587,44.1247,44.1247,86200.0
2012-01-11 13:55:00,64.9,64.92,64.89,64.92,56800.0,44.1315,44.1451,44.1247,44.1451,56800.0
2012-01-11 14:00:00,64.91,64.92,64.88,64.89,53200.0,44.1383,44.1451,44.1179,44.1247,53200.0
2012-01-11 14:05:00,64.88,64.91,64.85,64.85,140300.0,44.1179,44.1383,44.0975,44.0975,140300.0
2012-01-11 14:10:00,64.86,64.92,64.85,64.91,57100.0,44.1043,44.1451,44.0975,44.1383,57100.0
2012-01-11 14:15:00,64.91,64.94,64.89,64.94,93200.0,44.1383,44.1587,44.1247,44.1587,93200.0
2012-01-11 14:20:00,64.93,64.93,64.88,64.89,83700.0,44.1519,44.1519,44.1179,44.1247,83700.0
2012-01-11 14:25:00,64.9,64.9,64.84,64.87,105700.0,44.1315,44.1315,44.0907,44.1111,105700.0
2012-01-11 14:30:00,64.87,64.91,64.86,64.9,49800.0,44.1111,44.1383,44.1043,44.1315,49800.0
2012-01-11 14:35:00,64.9,64.91,64.86,64.88,61300.0,44.1315,44.1383,44.1043,44.1179,61300.0
2012-01-11 14:40:00,64.88,64.92,64.86,64.92,86500.0,44.1179,44.1451,44.1043,44.1451,86500.0
2012-01-11 14:45:00,64.92,64.93,64.9,64.92,76100.0,44.1451,44.1519,44.1315,44.1451,76100.0
2012-01-11 14:50:00,64.92,64.96,64.92,64.95,70000.0,44.1451,44.1723,44.1451,44.1655,70000.0
2012-01-11 14:55:00,64.95,64.97,64.95,64.96,56300.0,44.1655,44.1791,44.1655,44.1723,56300.0
2012-01-11 15:00:00,64.95,64.96,64.95,64.96,55400.0,44.1655,44.1723,44.1655,44.1723,55400.0
2012-01-11 15:05:00,64.95,64.96,64.94,64.94,71200.0,44.1655,44.1723,44.1587,44.1587,71200.0
2012-01-11 15:10:00,64.95,64.96,64.94,64.96,52000.0,44.1655,44.1723,44.1587,44.1723,52000.0
2012-01-11 15:15:00,64.96,64.97,64.95,64.97,41700.0,44.1723,44.1791,44.1655,44.1791,41700.0
2012-01-11 15:20:00,64.97,65.0,64.95,65.0,127200.0,44.1791,44.1995,44.1655,44.1995,127200.0
2012-01-11 15:25:00,65.0,65.07,64.99,65.07,154000.0,44.1995,44.2471,44.1927,44.2471,154000.0
2012-01-11 15:30:00,65.07,65.12,65.06,65.11,128400.0,44.2471,44.2811,44.2403,44.2743,128400.0
2012-01-11 15:35:00,65.12,65.12,65.09,65.11,110100.0,44.2811,44.2811,44.2607,44.2743,110100.0
2012-01-11 15:40:00,65.11,65.11,65.03,65.05,139700.0,44.2743,44.2743,44.2199,44.2335,139700.0
2012-01-11 15:45:00,65.05,65.09,65.04,65.09,106000.0,44.2335,44.2607,44.2267,44.2607,106000.0
2012-01-11 15:50:00,65.09,65.13,65.09,65.12,123600.0,44.2607,44.2879,44.2607,44.2811,123600.0
2012-01-11 15:55:00,65.13,65.13,65.08,65.1,390100.0,44.2879,44.2879,44.2539,44.2675,390100.0
2012-01-12 09:30:00,65.28,65.39,65.08,65.34,281600.0,44.3899,44.4647,44.2539,44.4307,281600.0
2012-01-12 09:35:00,65.34,65.41,65.28,65.34,170800.0,44.4307,44.4783,44.3899,44.4307,170800.0
2012-01-12 09:40:00,65.34,65.39,65.33,65.37,102000.0,44.4307,44.4647,44.4239,44.4511,102000.0
2012-01-12 09:45:00,65.37,65.4,65.33,65.38,137500.0,44.4511,44.4715,44.4239,44.4579,137500.0
2012-01-12 09:50:00,65.38,65.38,65.27,65.27,113200.0,44.4579,44.4579,44.3831,44.3831,113200.0
2012-01-12 09:55:00,65.27,65.31,65.22,65.24,185800.0,44.3831,44.4103,44.3491,44.3627,185800.0
2012-01-12 10:00:00,65.25,65.27,65.18,65.24,147200.0,44.3695,44.3831,44.3219,44.3627,147200.0
2012-01-12 10:05:00,65.25,65.28,65.21,65.25,193100.0,44.3695,44.3899,44.3423,44.3695,193100.0
2012-01-12 10:10:00,65.25,65.25,65.13,65.13,95400.0,44.3695,44.3695,44.2879,44.2879,95400.0
2012-01-12 10:15:00,65.13,65.19,65.12,65.18,111200.0,44.2879,44.3287,44.2811,44.3219,111200.0
2012-01-12 10:20:00,65.19,65.19,65.08,65.09,134400.0,44.3287,44.3287,44.2539,44.2607,134400.0
2012-01-12 10:25:00,65.09,65.13,65.05,65.05,186300.0,44.2607,44.2879,44.2335,44.2335,186300.0
2012-01-12 10:30:00,65.05,65.08,65.03,65.05,95200.0,44.2335,44.2539,44.2199,44.2335,95200.0
2012-01-12 10:35:00,65.05,65.08,65.0,65.05,89700.0,44.2335,44.2539,44.1995,44.2335,89700.0
2012-01-12 10:40:00,65.05,65.08,65.0,65.0,103000.0,44.2335,44.2539,44.1995,44.1995,103000.0
2012-01-12 10:45:00,65.01,65.05,65.0,65.04,67800.0,44.2063,44.2335,44.1995,44.2267,67800.0
2012-01-12 10:50:00,65.05,65.11,65.05,65.07,62300.0,44.2335,44.2743,44.2335,44.2471,62300.0
2012-01-12 10:55:00,65.07,65.07,65.01,65.02,61700.0,44.2471,44.2471,44.2063,44.2131,61700.0
2012-01-12 11:00:00,65.01,65.06,65.01,65.03,75600.0,44.2063,44.2403,44.2063,44.2199,75600.0
2012-01-12 11:05:00,65.03,65.03,65.01,65.03,40400.0,44.2199,44.2199,44.2063,44.2199,40400.0
2012-01-12 11:10:00,65.02,65.08,65.01,65.07,63400.0,44.2131,44.2539,44.2063,44.2471,63400.0
2012-01-12 11:15:00,65.07,65.08,65.05,65.06,70400.0,44.2471,44.2539,44.2335,44.2403,70400.0
2012-01-12 11:20:00,65.05,65.06,65.02,65.03,54800.0,44.2335,44.2403,44.2131,44.2199,54800.0
2012-01-12 11:25:00,65.02,65.06,65.01,65.05,89400.0,44.2131,44.2403,44.2063,44.2335,89400.0
2012-01-12 11:30:00,65.06,65.06,65.03,65.03,52800.0,44.2403,44.2403,44.2199,44.2199,52800.0
2012-01-12 11:35:00,65.04,65.05,65.01,65.03,60400.0,44.2267,44.2335,44.2063,44.2199,60400.0
2012-01-12 11:40:00,65.02,65.03,65.0,65.01,36800.0,44.2131,44.2199,44.1995,44.2063,36800.0
2012-01-12 11:45:00,65.0,65.02,65.0,65.0,63100.0,44.1995,44.2131,44.1995,44.1995,63100.0
2012-01-12 11:50:00,65.0,65.01,64.96,64.97,62100.0,44.1995,44.2063,44.1723,44.1791,62100.0
2012-01-12 11:55:00,64.97,64.98,64.93,64.97,68700.0,44.1791,44.1859,44.1519,44.1791,68700.0
2012-01-12 12:00:00,64.98,65.0,64.96,64.98,71500.0,44.1859,44.1995,44.1723,44.1859,71500.0
2012-01-12 12:05:00,64.98,65.0,64.97,64.99,40900.0,44.1859,44.1995,44.1791,44.1927,40900.0
2012-01-12 12:10:00,65.0,65.0,64.98,64.99,37500.0,44.1995,44.1995,44.1859,44.1927,37500.0
2012-01-12 12:15:00,65.0,65.05,65.0,65.03,44100.0,44.1995,44.2335,44.1995,44.2199,44100.0
2012-01-12 12:20:00,65.04,65.05,65.01,65.04,52000.0,44.2267,44.2335,44.2063,44.2267,52000.0
2012-01-12 12:25:00,65.04,65.07,65.04,65.05,190700.0,44.2267,44.2471,44.2267,44.2335,190700.0
2012-01-12 12:30:00,65.05,65.06,65.04,65.05,42900.0,44.2335,44.2403,44.2267,44.2335,42900.0
2012-01-12 12:35:00,65.06,65.06,65.05,65.05,14200.0,44.2403,44.2403,44.2335,44.2335,14200.0
2012-01-12 12:40:00,65.05,65.06,65.03,65.03,23000.0,44.2335,44.2403,44.2199,44.2199,23000.0
2012-01-12 12:45:00,65.03,65.04,65.03,65.03,23100.0,44.2199,44.2267,44.2199,44.2199,23100.0
2012-01-12 12:50:00,65.04,65.04,64.99,64.99,57200.0,44.2267,44.2267,44.1927,44.1927,57200.0
2012-01-12 12:55:00,64.99,65.0,64.97,65.0,84900.0,44.1927,44.1995,44.1791,44.1995,84900.0
2012-01-12 13:00:00,65.0,65.05,64.98,65.04,90900.0,44.1995,44.2335,44.1859,44.2267,90900.0
2012-01-12 13:05:00,65.04,65.05,65.02,65.02,48700.0,44.2267,44.2335,44.2131,44.2131,48700.0
2012-01-12 13:10:00,65.02,65.06,65.02,65.05,34600.0,44.2131,44.2403,44.2131,44.2335,34600.0
2012-01-12 13:15:00,65.04,65.06,65.03,65.05,44100.0,44.2267,44.2403,44.2199,44.2335,44100.0
2012-01-12 13:20:00,65.04,65.05,65.02,65.04,26800.0,44.2267,44.2335,44.2131,44.2267,26800.0
2012-01-12 13:25:00,65.04,65.04,65.0,65.04,38700.0,44.2267,44.2267,44.1995,44.2267,38700.0
2012-01-12 13:30:00,65.04,65.08,65.04,65.07,51800.0,44.2267,44.2539,44.2267,44.2471,51800.0
2012-01-12 13:35:00,65.07,65.08,65.05,65.05,32900.0,44.2471,44.2539,44.2335,44.2335,32900.0
2012-01-12 13:40:00,65.05,65.05,65.02,65.03,26500.0,44.2335,44.2335,44.2131,44.2199,26500.0
2012-01-12 13:45:00,65.03,65.07,65.02,65.07,39200.0,44.2199,44.2471,44.2131,44.2471,39200.0
2012-01-12 13:50:00,65.06,65.09,65.06,65.09,39200.0,44.2403,44.2607,44.2403,44.2607,39200.0
2012-01-12 13:55:00,65.09,65.13,65.08,65.13,42700.0,44.2607,44.2879,44.2539,44.2879,42700.0
2012-01-12 14:00:00,65.13,65.16,65.12,65.16,41000.0,44.2879,44.3083,44.2811,44.3083,41000.0
2012-01-12 14:05:00,65.16,65.17,65.11,65.12,61500.0,44.3083,44.3151,44.2743,44.2811,61500.0
2012-01-12 14:10:00,65.11,65.13,65.11,65.12,45200.0,44.2743,44.2879,44.2743,44.2811,45200.0
2012-01-12 14:15:00,65.13,65.16,65.12,65.16,52000.0,44.2879,44.3083,44.2811,44.3083,52000.0
2012-01-12 14:20:00,65.15,65.16,65.14,65.14,56600.0,44.3015,44.3083,44.2947,44.2947,56600.0
2012-01-12 14:25:00,65.14,65.15,65.11,65.11,32100.0,44.2947,44.3015,44.2743,44.2743,32100.0
2012-01-12 14:30:00,65.11,65.18,65.1,65.18,62400.0,44.2743,44.3219,44.2675,44.3219,62400.0
2012-01-12 14:35:00,65.18,65.26,65.18,65.2,76500.0,44.3219,44.3763,44.3219,44.3355,76500.0
2012-01-12 14:40:00,65.2,65.22,65.18,65.22,66700.0,44.3355,44.3491,44.3219,44.3491,66700.0
2012-01-12 14:45:00,65.22,65.24,65.19,65.21,54400.0,44.3491,44.3627,44.3287,44.3423,54400.0
2012-01-12 14:50:00,65.21,65.25,65.21,65.23,55500.0,44.3423,44.3695,44.3423,44.3559,55500.0
2012-01-12 14:55:00,65.22,65.24,65.22,65.24,40300.0,44.3491,44.3627,44.3491,44.3627,40300.0
2012-01-12 15:00:00,65.24,65.24,65.22,65.23,60600.0,44.3627,44.3627,44.3491,44.3559,60600.0
2012-01-12 15:05:00,65.23,65.29,65.22,65.28,111200.0,44.3559,44.3967,44.3491,44.3899,111200.0
2012-01-12 15:10:00,65.28,65.28,65.26,65.28,26800.0,44.3899,44.3899,44.3763,44.3899,26800.0
2012-01-12 15:15:00,65.28,65.3,65.26,65.26,83400.0,44.3899,44.4035,44.3763,44.3763,83400.0
2012-01-12 15:20:00,65.26,65.28,65.23,65.24,54800.0,44.3763,44.3899,44.3559,44.3627,54800.0
2012-01-12 15:25:00,65.24,65.25,65.22,65.25,79600.0,44.3627,44.3695,44.3491,44.3695,79600.0
2012-01-12 15:30:00,65.25,65.27,65.19,65.19,89400.0,44.3695,44.3831,44.3287,44.3287,89400.0
2012-01-12 15:35:00,65.19,65.19,65.15,65.16,102900.0,44.3287,44.3287,44.3015,44.3083,102900.0
2012-01-12 15:40:00,65.16,65.22,65.15,65.22,133800.0,44.3083,44.3491,44.3015,44.3491,133800.0
2012-01-12 15:45:00,65.22,65.25,65.21,65.24,137800.0,44.3491,44.3695,44.3423,44.3627,137800.0
2012-01-12 15:50:00,65.25,65.25,65.19,65.19,118400.0,44.3695,44.3695,44.3287,44.3287,118400.0
2012-01-12 15:55:00,65.19,65.23,65.16,65.22,487000.0,44.3287,44.3559,44.3083,44.3491,487000.0
2012-01-13 09:30:00,64.97,65.03,64.73,64.73,253900.0,44.1791,44.2199,44.0159,44.0159,253900.0
2012-01-13 09:35:00,64.73,64.76,64.59,64.63,169400.0,44.0159,44.0363,43.9207,43.9479,169400.0
2012-01-13 09:40:00,64.63,64.66,64.55,64.62,98400.0,43.9479,43.9683,43.8935,43.9411,98400.0
2012-01-13 09:45:00,64.62,64.75,64.62,64.66,64400.0,43.9411,44.0295,43.9411,43.9683,64400.0
2012-01-13 09:50:00,64.65,64.71,64.6,64.68,169200.0,43.9615,44.0023,43.9275,43.9819,169200.0
2012-01-13 09:55:00,64.66,64.68,64.56,64.59,136400.0,43.9683,43.9819,43.9003,43.9207,136400.0
2012-01-13 10:00:00,64.58,64.62,64.55,64.6,96400.0,43.9139,43.9411,43.8935,43.9275,96400.0
2012-01-13 10:05:00,64.6,64.6,64.52,64.52,147800.0,43.9275,43.9275,43.8731,43.8731,147800.0
2012-01-13 10:10:00,64.53,64.57,64.51,64.57,73500.0,43.8799,43.9071,43.8663,43.9071,73500.0
2012-01-13 10:15:00,64.56,64.57,64.45,64.49,185000.0,43.9003,43.9071,43.8255,43.8527,185000.0
2012-01-13 10:20:00,64.48,64.5,64.38,64.41,102300.0,43.8459,43.8595,43.7779,43.7983,102300.0
2012-01-13 10:25:00,64.4,64.52,64.36,64.48,96700.0,43.7915,43.8731,43.7643,43.8459,96700.0
2012-01-13 10:30:00,64.48,64.5,64.44,64.45,108100.0,43.8459,43.8595,43.8187,43.8255,108100.0
2012-01-13 10:35:00,64.45,64.45,64.39,64.43,84200.0,43.8255,43.8255,43.7847,43.8119,84200.0
2012-01-13 10:40:00,64.43,64.47,64.41,64.45,50200.0,43.8119,43.8391,43.7983,43.8255,50200.0
2012-01-13 10:45:00,64.45,64.56,64.45,64.52,90500.0,43.8255,43.9003,43.8255,43.8731,90500.0
2012-01-13 10:50:00,64.52,64.58,64.51,64.58,81300.0,43.8731,43.9139,43.8663,43.9139,81300.0
2012-01-13 10:55:00,64.57,64.63,64.55,64.61,116800.0,43.9071,43.9479,43.8935,43.9343,116800.0
2012-01-13 11:00:00,64.6,64.69,64.6,64.68,66600.0,43.9275,43.9887,43.9275,43.9819,66600.0
2012-01-13 11:05:00,64.67,64.78,64.65,64.78,86900.0,43.9751,44.0499,43.9615,44.0499,86900.0
2012-01-13 11:10:00,64.77,64.83,64.75,64.77,91400.0,44.0431,44.0839,44.0295,44.0431,91400.0
2012-01-13 11:15:00,64.78,64.88,64.78,64.86,70500.0,44.0499,44.1179,44.0499,44.1043,70500.0
2012-01-13 11:20:00,64.87,64.91,64.86,64.91,139800.0,44.1111,44.1383,44.1043,44.1383,139800.0
2012-01-13 11:25:00,64.91,64.91,64.83,64.87,126900.0,44.1383,44.1383,44.0839,44.1111,126900.0
2012-01-13 11:30:00,64.88,64.92,64.84,64.92,77700.0,44.1179,44.1451,44.0907,44.1451,77700.0
2012-01-13 11:35:00,64.92,64.93,64.91,64.93,63200.0,44.1451,44.1519,44.1383,44.1519,63200.0
2012-01-13 11:40:00,64.93,64.98,64.92,64.97,71800.0,44.1519,44.1859,44.1451,44.1791,71800.0
2012-01-13 11:45:00,64.96,64.97,64.89,64.92,105300.0,44.1723,44.1791,44.1247,44.1451,105300.0
2012-01-13 11:50:00,64.92,64.96,64.89,64.91,55600.0,44.1451,44.1723,44.1247,44.1383,55600.0
2012-01-13 11:55:00,64.9,64.91,64.85,64.87,84900.0,44.1315,44.1383,44.0975,44.1111,84900.0
2012-01-13 12:00:00,64.86,64.88,64.84,64.86,88000.0,44.1043,44.1179,44.0907,44.1043,88000.0
2012-01-13 12:05:00,64.86,64.9,64.84,64.9,87000.0,44.1043,44.1315,44.0907,44.1315,87000.0
2012-01-13 12:10:00,64.9,64.91,64.88,64.89,46900.0,44.1315,44.1383,44.1179,44.1247,46900.0
2012-01-13 12:15:00,64.89,64.92,64.88,64.9,43600.0,44.1247,44.1451,44.1179,44.1315,43600.0
2012-01-13 12:20:00,64.91,64.91,64.86,64.87,41500.0,44.1383,44.1383,44.1043,44.1111,41500.0
2012-01-13 12:25:00,64.87,64.9,64.87,64.88,71400.0,44.1111,44.1315,44.1111,44.1179,71400.0
2012-01-13 12:30:00,64.88,64.88,64.85,64.87,66100.0,44.1179,44.1179,44.0975,44.1111,66100.0
2012-01-13 12:35:00,64.88,64.91,64.87,64.89,88800.0,44.1179,44.1383,44.1111,44.1247,88800.0
2012-01-13 12:40:00,64.88,64.89,64.88,64.88,27400.0,44.1179,44.1247,44.1179,44.1179,27400.0
2012-01-13 12:45:00,64.88,64.89,64.87,64.89,59600.0,44.1179,44.1247,44.1111,44.1247,59600.0
2012-01-13 12:50:00,64.89,64.89,64.88,64.89,23500.0,44.1247,44.1247,44.1179,44.1247,23500.0
2012-01-13 12:55:00,64.89,64.89,64.88,64.88,18400.0,44.1247,44.1247,44.1179,44.1179,18400.0
2012-01-13 13:00:00,64.88,64.92,64.87,64.9,90600.0,44.1179,44.1451,44.1111,44.1315,90600.0
2012-01-13 13:05:00,64.89,64.9,64.85,64.86,84300.0,44.1247,44.1315,44.0975,44.1043,84300.0
2012-01-13 13:10:00,64.86,64.92,64.85,64.91,59400.0,44.1043,44.1451,44.0975,44.1383,59400.0
2012-01-13 13:15:00,64.91,64.93,64.89,64.91,55700.0,44.1383,44.1519,44.1247,44.1383,55700.0
2012-01-13 13:20:00,64.92,64.92,64.88,64.91,99900.0,44.1451,44.1451,44.1179,44.1383,99900.0
2012-01-13 13:25:00,64.9,64.92,64.9,64.92,29400.0,44.1315,44.1451,44.1315,44.1451,29400.0
2012-01-13 13:30:00,64.91,64.95,64.9,64.93,43500.0,44.1383,44.1655,44.1315,44.1519,43500.0
2012-01-13 13:35:00,64.94,64.96,64.92,64.96,23500.0,44.1587,44.1723,44.1451,44.1723,23500.0
2012-01-13 13:40:00,64.96,64.96,64.93,64.96,57200.0,44.1723,44.1723,44.1519,44.1723,57200.0
2012-01-13 13:45:00,64.96,64.98,64.94,64.98,141200.0,44.1723,44.1859,44.1587,44.1859,141200.0
2012-01-13 13:50:00,64.97,65.05,64.97,65.04,84100.0,44.1791,44.2335,44.1791,44.2267,84100.0
2012-01-13 13:55:00,65.04,65.08,65.03,65.07,43500.0,44.2267,44.2539,44.2199,44.2471,43500.0
2012-01-13 14:00:00,65.07,65.07,65.02,65.05,95200.0,44.2471,44.2471,44.2131,44.2335,95200.0
2012-01-13 14:05:00,65.05,65.06,65.01,65.05,60800.0,44.2335,44.2403,44.2063,44.2335,60800.0
2012-01-13 14:10:00,65.05,65.07,65.04,65.05,63000.0,44.2335,44.2471,44.2267,44.2335,63000.0
2012-01-13 14:15:00,65.05,65.06,65.03,65.03,65100.0,44.2335,44.2403,44.2199,44.2199,65100.0
2012-01-13 14:20:00,65.03,65.04,65.02,65.04,33600.0,44.2199,44.2267,44.2131,44.2267,33600.0
2012-01-13 14:25:00,65.04,65.06,65.03,65.05,63100.0,44.2267,44.2403,44.2199,44.2335,63100.0
2012-01-13 14:30:00,65.05,65.07,65.05,65.06,48100.0,44.2335,44.2471,44.2335,44.2403,48100.0
2012-01-13 14:35:00,65.06,65.09,65.05,65.05,57800.0,44.2403,44.2607,44.2335,44.2335,57800.0
2012-01-13 14:40:00,65.05,65.07,65.04,65.07,45700.0,44.2335,44.2471,44.2267,44.2471,45700.0
2012-01-13 14:45:00,65.07,65.09,65.06,65.08,59900.0,44.2471,44.2607,44.2403,44.2539,59900.0
2012-01-13 14:50:00,65.08,65.1,65.06,65.09,77400.0,44.2539,44.2675,44.2403,44.2607,77400.0
2012-01-13 14:55:00,65.08,65.11,65.08,65.1,50300.0,44.2539,44.2743,44.2539,44.2675,50300.0
2012-01-13 15:00:00,65.11,65.17,65.1,65.16,95200.0,44.2743,44.3151,44.2675,44.3083,95200.0
2012-01-13 15:05:00,65.16,65.23,65.15,65.2,174800.0,44.3083,44.3559,44.3015,44.3355,174800.0
2012-01-13 15:10:00,65.21,65.21,65.14,65.16,95800.0,44.3423,44.3423,44.2947,44.3083,95800.0
2012-01-13 15:15:00,65.16,65.18,65.12,65.12,84300.0,44.3083,44.3219,44.2811,44.2811,84300.0
2012-01-13 15:20:00,65.12,65.13,65.08,65.1,78900.0,44.2811,44.2879,44.2539,44.2675,78900.0
2012-01-13 15:25:00,65.11,65.16,65.1,65.15,68900.0,44.2743,44.3083,44.2675,44.3015,68900.0
2012-01-13 15:30:00,65.14,65.22,65.14,65.21,94100.0,44.2947,44.3491,44.2947,44.3423,94100.0
2012-01-13 15:35:00,65.21,65.25,65.19,65.19,125400.0,44.3423,44.3695,44.3287,44.3287,125400.0
2012-01-13 15:40:00,65.2,65.27,65.19,65.21,158200.0,44.3355,44.3831,44.3287,44.3423,158200.0
2012-01-13 15:45:00,65.22,65.25,65.21,65.23,230300.0,44.3491,44.3695,44.3423,44.3559,230300.0
2012-01-13 15:50:00,65.24,65.24,65.17,65.18,184400.0,44.3627,44.3627,44.3151,44.3219,184400.0
2012-01-13 15:55:00,65.18,65.25,65.17,65.23,509900.0,44.3219,44.3695,44.3151,44.3559,509900.0
2012-01-17 09:30:00,65.54,65.66,65.46,65.52,869000.0,44.5667,44.6483,44.5123,44.5531,869000.0
2012-01-17 09:35:00,65.53,65.69,65.5,65.52,262200.0,44.5599,44.6687,44.5395,44.5531,262200.0
2012-01-17 09:40:00,65.51,65.65,65.51,65.54,199300.0,44.5463,44.6415,44.5463,44.5667,199300.0
2012-01-17 09:45:00,65.53,65.6,65.5,65.55,264000.0,44.5599,44.6075,44.5395,44.5735,264000.0
2012-01-17 09:50:00,65.54,65.56,65.41,65.42,184400.0,44.5667,44.5803,44.4783,44.4851,184400.0
2012-01-17 09:55:00,65.43,65.44,65.27,65.29,130100.0,44.4919,44.4987,44.3831,44.3967,130100.0
2012-01-17 10:00:00,65.29,65.3,65.24,65.25,176000.0,44.3967,44.4035,44.3627,44.3695,176000.0
2012-01-17 10:05:00,65.25,65.38,65.24,65.36,97600.0,44.3695,44.4579,44.3627,44.4443,97600.0
2012-01-17 10:10:00,65.35,65.39,65.28,65.29,137800.0,44.4375,44.4647,44.3899,44.3967,137800.0
2012-01-17 10:15:00,65.29,65.31,65.22,65.22,102600.0,44.3967,44.4103,44.3491,44.3491,102600.0
2012-01-17 10:20:00,65.22,65.28,65.21,65.27,109900.0,44.3491,44.3899,44.3423,44.3831,109900.0
2012-01-17 10:25:00,65.28,65.29,65.26,65.29,124500.0,44.3899,44.3967,44.3763,44.3967,124500.0
2012-01-17 10:30:00,65.28,65.3,65.24,65.26,138100.0,44.3899,44.4035,44.3627,44.3763,138100.0
2012-01-17 10:35:00,65.25,65.29,65.25,65.25,76800.0,44.3695,44.3967,44.3695,44.3695,76800.0
2012-01-17 10:40:00,65.26,65.28,65.22,65.25,75300.0,44.3763,44.3899,44.3491,44.3695,75300.0
2012-01-17 10:45:00,65.25,65.25,65.14,65.16,193100.0,44.3695,44.3695,44.2947,44.3083,193100.0
2012-01-17 10:50:00,65.16,65.16,65.09,65.14,109900.0,44.3083,44.3083,44.2607,44.2947,109900.0
2012-01-17 10:55:00,65.13,65.23,65.13,65.19,105900.0,44.2879,44.3559,44.2879,44.3287,105900.0
2012-01-17 11:00:00,65.2,65.24,65.19,65.21,73800.0,44.3355,44.3627,44.3287,44.3423,73800.0
2012-01-17 11:05:00,65.21,65.23,65.16,65.2,77500.0,44.3423,44.3559,44.3083,44.3355,77500.0
2012-01-17 11:10:00,65.19,65.21,65.14,65.2,94400.0,44.3287,44.3423,44.2947,44.3355,94400.0
2012-01-17 11:15:00,65.2,65.22,65.18,65.18,40000.0,44.3355,44.3491,44.3219,44.3219,40000.0
2012-01-17 11:20:00,65.18,65.23,65.18,65.23,63000.0,44.3219,44.3559,44.3219,44.3559,63000.0
2012-01-17 11:25:00,65.23,65.23,65.16,65.18,66200.0,44.3559,44.3559,44.3083,44.3219,66200.0
2012-01-17 11:30:00,65.17,65.18,65.14,65.15,41100.0,44.3151,44.3219,44.2947,44.3015,41100.0
2012-01-17 11:35:00,65.16,65.21,65.16,65.2,35700.0,44.3083,44.3423,44.3083,44.3355,35700.0
2012-01-17 11:40:00,65.19,65.22,65.17,65.21,35100.0,44.3287,44.3491,44.3151,44.3423,35100.0
2012-01-17 11:45:00,65.21,65.22,65.18,65.22,20100.0,44.3423,44.3491,44.3219,44.3491,20100.0
2012-01-17 11:50:00,65.22,65.23,65.21,65.22,52200.0,44.3491,44.3559,44.3423,44.3491,52200.0
2012-01-17 11:55:00,65.22,65.25,65.19,65.25,37100.0,44.3491,44.3695,44.3287,44.3695,37100.0
2012-01-17 12:00:00,65.25,65.26,65.22,65.23,47700.0,44.3695,44.3763,44.3491,44.3559,47700.0
2012-01-17 12:05:00,65.23,65.26,65.22,65.26,41900.0,44.3559,44.3763,44.3491,44.3763,41900.0
2012-01-17 12:10:00,65.26,65.35,65.25,65.34,92400.0,44.3763,44.4375,44.3695,44.4307,92400.0
2012-01-17 12:15:00,65.33,65.4,65.33,65.39,60900.0,44.4239,44.4715,44.4239,44.4647,60900.0
2012-01-17 12:20:00,65.39,65.4,65.39,65.4,47300.0,44.4647,44.4715,44.4647,44.4715,47300.0
2012-01-17 12:25:00,65.4,65.4,65.36,65.37,66700.0,44.4715,44.4715,44.4443,44.4511,66700.0
2012-01-17 12:30:00,65.37,65.38,65.33,65.34,47600.0,44.4511,44.4579,44.4239,44.4307,47600.0
2012-01-17 12:35:00,65.34,65.35,65.26,65.29,63900.0,44.4307,44.4375,44.3763,44.3967,63900.0
2012-01-17 12:40:00,65.29,65.3,65.28,65.28,26500.0,44.3967,44.4035,44.3899,44.3899,26500.0
2012-01-17 12:45:00,65.27,65.29,65.26,65.26,25000.0,44.3831,44.3967,44.3763,44.3763,25000.0
2012-01-17 12:50:00,65.27,65.28,65.26,65.28,31300.0,44.3831,44.3899,44.3763,44.3899,31300.0
2012-01-17 12:55:00,65.27,65.27,65.25,65.26,36200.0,44.3831,44.3831,44.3695,44.3763,36200.0
2012-01-17 13:00:00,65.25,65.29,65.25,65.29,33800.0,44.3695,44.3967,44.3695,44.3967,33800.0
2012-01-17 13:05:00,65.29,65.3,65.27,65.28,51500.0,44.3967,44.4035,44.3831,44.3899,51500.0
2012-01-17 13:10:00,65.28,65.28,65.26,65.26,45200.0,44.3899,44.3899,44.3763,44.3763,45200.0
2012-01-17 13:15:00,65.27,65.27,65.25,65.25,29800.0,44.3831,44.3831,44.3695,44.3695,29800.0
2012-01-17 13:20:00,65.26,65.26,65.23,65.25,35600.0,44.3763,44.3763,44.3559,44.3695,35600.0
2012-01-17 13:25:00,65.26,65.27,65.25,65.26,24900.0,44.3763,44.3831,44.3695,44.3763,24900.0
2012-01-17 13:30:00,65.27,65.27,65.23,65.25,39000.0,44.3831,44.3831,44.3559,44.3695,39000.0
2012-01-17 13:35:00,65.26,65.28,65.25,65.28,46100.0,44.3763,44.3899,44.3695,44.3899,46100.0
2012-01-17 13:40:00,65.28,65.29,65.27,65.27,60300.0,44.3899,44.3967,44.3831,44.3831,60300.0
2012-01-17 13:45:00,65.28,65.28,65.22,65.22,48700.0,44.3899,44.3899,44.3491,44.3491,48700.0
2012-01-17 13:50:00,65.23,65.28,65.23,65.25,51400.0,44.3559,44.3899,44.3559,44.3695,51400.0
2012-01-17 13:55:00,65.24,65.27,65.24,65.27,23700.0,44.3627,44.3831,44.3627,44.3831,23700.0
2012-01-17 14:00:00,65.26,65.28,65.26,65.27,42800.0,44.3763,44.3899,44.3763,44.3831,42800.0
2012-01-17 14:05:00,65.27,65.28,65.26,65.27,39600.0,44.3831,44.3899,44.3763,44.3831,39600.0
2012-01-17 14:10:00,65.26,65.29,65.26,65.28,33900.0,44.3763,44.3967,44.3763,44.3899,33900.0
2012-01-17 14:15:00,65.29,65.29,65.26,65.27,56700.0,44.3967,44.3967,44.3763,44.3831,56700.0
2012-01-17 14:20:00,65.28,65.28,65.26,65.27,63400.0,44.3899,44.3899,44.3763,44.3831,63400.0
2012-01-17 14:25:00,65.27,65.29,65.21,65.22,56700.0,44.3831,44.3967,44.3423,44.3491,56700.0
2012-01-17 14:30:00,65.21,65.25,65.17,65.17,69600.0,44.3423,44.3695,44.3151,44.3151,69600.0
2012-01-17 14:35:00,65.17,65.19,65.13,65.13,65800.0,44.3151,44.3287,44.2879,44.2879,65800.0
2012-01-17 14:40:00,65.13,65.14,65.07,65.11,145900.0,44.2879,44.2947,44.2471,44.2743,145900.0
2012-01-17 14:45:00,65.11,65.12,65.05,65.05,96400.0,44.2743,44.2811,44.2335,44.2335,96400.0
2012-01-17 14:50:00,65.05,65.07,65.05,65.06,54600.0,44.2335,44.2471,44.2335,44.2403,54600.0
2012-01-17 14:55:00,65.05,65.13,65.05,65.12,50200.0,44.2335,44.2879,44.2335,44.2811,50200.0
2012-01-17 15:00:00,65.13,65.17,65.09,65.16,76200.0,44.2879,44.3151,44.2607,44.3083,76200.0
2012-01-17 15:05:00,65.16,65.16,65.1,65.1,67000.0,44.3083,44.3083,44.2675,44.2675,67000.0
2012-01-17 15:10:00,65.1,65.14,65.09,65.1,90000.0,44.2675,44.2947,44.2607,44.2675,90000.0
2012-01-17 15:15:00,65.11,65.15,65.1,65.12,109700.0,44.2743,44.3015,44.2675,44.2811,109700.0
2012-01-17 15:20:00,65.11,65.15,65.11,65.14,53000.0,44.2743,44.3015,44.2743,44.2947,53000.0
2012-01-17 15:25:00,65.14,65.16,65.13,65.13,55900.0,44.2947,44.3083,44.2879,44.2879,55900.0
2012-01-17 15:30:00,65.13,65.15,65.11,65.14,76100.0,44.2879,44.3015,44.2743,44.2947,76100.0
2012-01-17 15:35:00,65.15,65.15,65.12,65.15,85500.0,44.3015,44.3015,44.2811,44.3015,85500.0
2012-01-17 15:40:00,65.14,65.15,65.12,65.14,69100.0,44.2947,44.3015,44.2811,44.2947,69100.0
2012-01-17 15:45:00,65.14,65.16,65.12,65.13,130500.0,44.2947,44.3083,44.2811,44.2879,130500.0
2012-01-17 15:50:00,65.14,65.14,65.1,65.11,165500.0,44.2947,44.2947,44.2675,44.2743,165500.0
2012-01-17 15:55:00,65.11,65.17,65.1,65.11,405500.0,44.2743,44.3151,44.2675,44.2743,405500.0
2012-01-18 09:30:00,65.26,65.37,65.16,65.33,271300.0,44.3763,44.4511,44.3083,44.4239,271300.0
2012-01-18 09:35:00,65.33,65.34,65.14,65.15,67700.0,44.4239,44.4307,44.2947,44.3015,67700.0
2012-01-18 09:40:00,65.16,65.26,65.09,65.18,119400.0,44.3083,44.3763,44.2607,44.3219,119400.0
2012-01-18 09:45:00,65.18,65.31,65.18,65.21,194600.0,44.3219,44.4103,44.3219,44.3423,194600.0
2012-01-18 09:50:00,65.2,65.31,65.2,65.28,120900.0,44.3355,44.4103,44.3355,44.3899,120900.0
2012-01-18 09:55:00,65.27,65.31,65.26,65.31,70900.0,44.3831,44.4103,44.3763,44.4103,70900.0
2012-01-18 10:00:00,65.31,65.34,65.24,65.29,231100.0,44.4103,44.4307,44.3627,44.3967,231100.0
2012-01-18 10:05:00,65.28,65.29,65.16,65.16,79500.0,44.3899,44.3967,44.3083,44.3083,79500.0
2012-01-18 10:10:00,65.16,65.29,65.15,65.24,83200.0,44.3083,44.3967,44.3015,44.3627,83200.0
2012-01-18 10:15:00,65.25,65.25,65.19,65.22,91100.0,44.3695,44.3695,44.3287,44.3491,91100.0
2012-01-18 10:20:00,65.22,65.32,65.22,65.3,117100.0,44.3491,44.4171,44.3491,44.4035,117100.0
2012-01-18 10:25:00,65.31,65.32,65.28,65.29,63500.0,44.4103,44.4171,44.3899,44.3967,63500.0
2012-01-18 10:30:00,65.29,65.31,65.22,65.22,102200.0,44.3967,44.4103,44.3491,44.3491,102200.0
2012-01-18 10:35:00,65.22,65.22,65.17,65.19,89900.0,44.3491,44.3491,44.3151,44.3287,89900.0
2012-01-18 10:40:00,65.19,65.2,65.11,65.12,61700.0,44.3287,44.3355,44.2743,44.2811,61700.0
2012-01-18 10:45:00,65.11,65.13,65.08,65.08,61300.0,44.2743,44.2879,44.2539,44.2539,61300.0
2012-01-18 10:50:00,65.09,65.13,65.08,65.13,136600.0,44.2607,44.2879,44.2539,44.2879,136600.0
2012-01-18 10:55:00,65.13,65.13,65.11,65.13,69500.0,44.2879,44.2879,44.2743,44.2879,69500.0
2012-01-18 11:00:00,65.13,65.18,65.12,65.16,97200.0,44.2879,44.3219,44.2811,44.3083,97200.0
2012-01-18 11:05:00,65.16,65.18,65.14,65.15,52400.0,44.3083,44.3219,44.2947,44.3015,52400.0
2012-01-18 11:10:00,65.16,65.17,65.14,65.16,68800.0,44.3083,44.3151,44.2947,44.3083,68800.0
2012-01-18 11:15:00,65.16,65.18,65.13,65.13,68200.0,44.3083,44.3219,44.2879,44.2879,68200.0
2012-01-18 11:20:00,65.12,65.13,65.06,65.1,104800.0,44.2811,44.2879,44.2403,44.2675,104800.0
2012-01-18 11:25:00,65.1,65.13,65.09,65.1,64200.0,44.2675,44.2879,44.2607,44.2675,64200.0
2012-01-18 11:30:00,65.09,65.1,65.04,65.04,96500.0,44.2607,44.2675,44.2267,44.2267,96500.0
2012-01-18 11:35:00,65.05,65.05,65.0,65.04,77000.0,44.2335,44.2335,44.1995,44.2267,77000.0
2012-01-18 11:40:00,65.04,65.05,65.01,65.03,61500.0,44.2267,44.2335,44.2063,44.2199,61500.0
2012-01-18 11:45:00,65.04,65.06,65.03,65.05,25300.0,44.2267,44.2403,44.2199,44.2335,25300.0
2012-01-18 11:50:00,65.05,65.08,65.03,65.08,56000.0,44.2335,44.2539,44.2199,44.2539,56000.0
2012-01-18 11:55:00,65.08,65.1,65.07,65.09,70100.0,44.2539,44.2675,44.2471,44.2607,70100.0
2012-01-18 12:00:00,65.09,65.1,65.09,65.1,29900.0,44.2607,44.2675,44.2607,44.2675,29900.0
2012-01-18 12:05:00,65.1,65.11,65.09,65.11,41800.0,44.2675,44.2743,44.2607,44.2743,41800.0
2012-01-18 12:10:00,65.11,65.13,65.1,65.12,77400.0,44.2743,44.2879,44.2675,44.2811,77400.0
2012-01-18 12:15:00,65.12,65.14,65.09,65.11,64100.0,44.2811,44.2947,44.2607,44.2743,64100.0
2012-01-18 12:20:00,65.12,65.16,65.11,65.15,86500.0,44.2811,44.3083,44.2743,44.3015,86500.0
2012-01-18 12:25:00,65.15,65.17,65.14,65.16,53000.0,44.3015,44.3151,44.2947,44.3083,53000.0
2012-01-18 12:30:00,65.16,65.19,65.15,65.19,58400.0,44.3083,44.3287,44.3015,44.3287,58400.0
2012-01-18 12:35:00,65.19,65.23,65.19,65.21,102900.0,44.3287,44.3559,44.3287,44.3423,102900.0
2012-01-18 12:40:00,65.21,65.27,65.21,65.26,86000.0,44.3423,44.3831,44.3423,44.3763,86000.0
2012-01-18 12:45:00,65.26,65.28,65.24,65.24,61200.0,44.3763,44.3899,44.3627,44.3627,61200.0
2012-01-18 12:50:00,65.25,65.26,65.21,65.22,69600.0,44.3695,44.3763,44.3423,44.3491,69600.0
2012-01-18 12:55:00,65.21,65.25,65.21,65.25,68400.0,44.3423,44.3695,44.3423,44.3695,68400.0
2012-01-18 13:00:00,65.24,65.25,65.19,65.19,52700.0,44.3627,44.3695,44.3287,44.3287,52700.0
2012-01-18 13:05:00,65.19,65.2,65.17,65.18,31400.0,44.3287,44.3355,44.3151,44.3219,31400.0
2012-01-18 13:10:00,65.17,65.2,65.17,65.18,35800.0,44.3151,44.3355,44.3151,44.3219,35800.0
2012-01-18 13:15:00,65.18,65.19,65.16,65.16,23800.0,44.3219,44.3287,44.3083,44.3083,23800.0
2012-01-18 13:20:00,65.17,65.2,65.16,65.2,51200.0,44.3151,44.3355,44.3083,44.3355,51200.0
2012-01-18 13:25:00,65.19,65.2,65.17,65.18,23200.0,44.3287,44.3355,44.3151,44.3219,23200.0
2012-01-18 13:30:00,65.17,65.21,65.17,65.2,54200.0,44.3151,44.3423,44.3151,44.3355,54200.0
2012-01-18 13:35:00,65.19,65.2,65.13,65.13,41600.0,44.3287,44.3355,44.2879,44.2879,41600.0
2012-01-18 13:40:00,65.14,65.16,65.12,65.14,56800.0,44.2947,44.3083,44.2811,44.2947,56800.0
2012-01-18 13:45:00,65.13,65.14,65.11,65.12,19400.0,44.2879,44.2947,44.2743,44.2811,19400.0
2012-01-18 13:50:00,65.11,65.11,65.08,65.1,29000.0,44.2743,44.2743,44.2539,44.2675,29000.0
2012-01-18 13:55:00,65.09,65.09,65.05,65.08,54900.0,44.2607,44.2607,44.2335,44.2539,54900.0
2012-01-18 14:00:00,65.08,65.08,65.05,65.06,66100.0,44.2539,44.2539,44.2335,44.2403,66100.0
2012-01-18 14:05:00,65.07,65.12,65.06,65.12,78400.0,44.2471,44.2811,44.2403,44.2811,78400.0
2012-01-18 14:10:00,65.11,65.15,65.11,65.15,53000.0,44.2743,44.3015,44.2743,44.3015,53000.0
2012-01-18 14:15:00,65.14,65.18,65.14,65.17,137100.0,44.2947,44.3219,44.2947,44.3151,137100.0
2012-01-18 14:20:00,65.17,65.2,65.17,65.19,88500.0,44.3151,44.3355,44.3151,44.3287,88500.0
2012-01-18 14:25:00,65.19,65.22,65.18,65.22,47500.0,44.3287,44.3491,44.3219,44.3491,47500.0
2012-01-18 14:30:00,65.22,65.22,65.11,65.11,39200.0,44.3491,44.3491,44.2743,44.2743,39200.0
2012-01-18 14:35:00,65.12,65.13,65.11,65.11,33000.0,44.2811,44.2879,44.2743,44.2743,33000.0
2012-01-18 14:40:00,65.11,65.15,65.11,65.14,40400.0,44.2743,44.3015,44.2743,44.2947,40400.0
2012-01-18 14:45:00,65.14,65.17,65.14,65.17,30700.0,44.2947,44.3151,44.2947,44.3151,30700.0
2012-01-18 14:50:00,65.17,65.17,65.14,65.14,42800.0,44.3151,44.3151,44.2947,44.2947,42800.0
2012-01-18 14:55:00,65.14,65.14,65.12,65.13,51400.0,44.2947,44.2947,44.2811,44.2879,51400.0
2012-01-18 15:00:00,65.13,65.16,65.13,65.15,67700.0,44.2879,44.3083,44.2879,44.3015,67700.0
2012-01-18 15:05:00,65.15,65.16,65.14,65.15,57000.0,44.3015,44.3083,44.2947,44.3015,57000.0
2012-01-18 15:10:00,65.14,65.24,65.14,65.2,86500.0,44.2947,44.3627,44.2947,44.3355,86500.0
2012-01-18 15:15:00,65.2,65.23,65.17,65.18,125900.0,44.3355,44.3559,44.3151,44.3219,125900.0
2012-01-18 15:20:00,65.19,65.24,65.18,65.24,65500.0,44.3287,44.3627,44.3219,44.3627,65500.0
2012-01-18 15:25:00,65.23,65.28,65.19,65.19,136100.0,44.3559,44.3899,44.3287,44.3287,136100.0
2012-01-18 15:30:00,65.19,65.2,65.13,65.19,114200.0,44.3287,44.3355,44.2879,44.3287,114200.0
2012-01-18 15:35:00,65.18,65.19,65.13,65.16,101800.0,44.3219,44.3287,44.2879,44.3083,101800.0
2012-01-18 15:40:00,65.15,65.2,65.15,65.19,134800.0,44.3015,44.3355,44.3015,44.3287,134800.0
2012-01-18 15:45:00,65.2,65.25,65.19,65.21,224100.0,44.3355,44.3695,44.3287,44.3423,224100.0
2012-01-18 15:50:00,65.2,65.23,65.19,65.2,194800.0,44.3355,44.3559,44.3287,44.3355,194800.0
2012-01-18 15:55:00,65.2,65.27,65.19,65.26,608400.0,44.3355,44.3831,44.3287,44.3763,608400.0
2012-01-19 09:30:00,65.16,65.23,65.01,65.01,320200.0,44.3083,44.3559,44.2063,44.2063,320200.0
2012-01-19 09:35:00,65.02,65.08,64.92,64.92,146600.0,44.2131,44.2539,44.1451,44.1451,146600.0
2012-01-19 09:40:00,64.92,64.99,64.88,64.99,144600.0,44.1451,44.1927,44.1179,44.1927,144600.0
2012-01-19 09:45:00,64.99,65.05,64.94,65.03,179800.0,44.1927,44.2335,44.1587,44.2199,179800.0
2012-01-19 09:50:00,65.03,65.03,64.95,64.96,177100.0,44.2199,44.2199,44.1655,44.1723,177100.0
2012-01-19 09:55:00,64.96,65.07,64.94,64.96,159600.0,44.1723,44.2471,44.1587,44.1723,159600.0
2012-01-19 10:00:00,64.97,64.97,64.88,64.94,168500.0,44.1791,44.1791,44.1179,44.1587,168500.0
2012-01-19 10:05:00,64.94,65.05,64.94,64.97,142000.0,44.1587,44.2335,44.1587,44.1791,142000.0
2012-01-19 10:10:00,64.97,65.05,64.95,65.02,122400.0,44.1791,44.2335,44.1655,44.2131,122400.0
2012-01-19 10:15:00,65.03,65.06,65.01,65.02,113300.0,44.2199,44.2403,44.2063,44.2131,113300.0
2012-01-19 10:20:00,65.03,65.04,64.92,64.95,140800.0,44.2199,44.2267,44.1451,44.1655,140800.0
2012-01-19 10:25:00,64.95,64.99,64.93,64.98,134300.0,44.1655,44.1927,44.1519,44.1859,134300.0
2012-01-19 10:30:00,64.98,64.98,64.96,64.98,90900.0,44.1859,44.1859,44.1723,44.1859,90900.0
2012-01-19 10:35:00,64.98,64.98,64.95,64.95,66900.0,44.1859,44.1859,44.1655,44.1655,66900.0
2012-01-19 10:40:00,64.95,64.96,64.91,64.94,121800.0,44.1655,44.1723,44.1383,44.1587,121800.0
2012-01-19 10:45:00,64.94,64.96,64.88,64.89,138200.0,44.1587,44.1723,44.1179,44.1247,138200.0
2012-01-19 10:50:00,64.89,64.89,64.82,64.84,184600.0,44.1247,44.1247,44.0771,44.0907,184600.0
2012-01-19 10:55:00,64.84,64.85,64.79,64.82,189400.0,44.0907,44.0975,44.0567,44.0771,189400.0
2012-01-19 11:00:00,64.82,64.95,64.82,64.94,133600.0,44.0771,44.1655,44.0771,44.1587,133600.0
2012-01-19 11:05:00,64.95,64.95,64.9,64.9,72700.0,44.1655,44.1655,44.1315,44.1315,72700.0
2012-01-19 11:10:00,64.89,64.89,64.83,64.85,108700.0,44.1247,44.1247,44.0839,44.0975,108700.0
2012-01-19 11:15:00,64.85,64.87,64.82,64.84,128700.0,44.0975,44.1111,44.0771,44.0907,128700.0
2012-01-19 11:20:00,64.83,64.87,64.82,64.87,115500.0,44.0839,44.1111,44.0771,44.1111,115500.0
2012-01-19 11:25:00,64.87,64.94,64.86,64.94,80800.0,44.1111,44.1587,44.1043,44.1587,80800.0
2012-01-19 11:30:00,64.94,64.96,64.91,64.92,89700.0,44.1587,44.1723,44.1383,44.1451,89700.0
2012-01-19 11:35:00,64.92,64.97,64.9,64.96,214800.0,44.1451,44.1791,44.1315,44.1723,214800.0
2012-01-19 11:40:00,64.95,64.97,64.95,64.95,125400.0,44.1655,44.1791,44.1655,44.1655,125400.0
2012-01-19 11:45:00,64.95,65.0,64.95,64.98,100300.0,44.1655,44.1995,44.1655,44.1859,100300.0
2012-01-19 11:50:00,64.98,65.07,64.98,65.06,145200.0,44.1859,44.2471,44.1859,44.2403,145200.0
2012-01-19 11:55:00,65.05,65.06,64.99,65.02,99000.0,44.2335,44.2403,44.1927,44.2131,99000.0
2012-01-19 12:00:00,65.03,65.03,64.98,65.0,112400.0,44.2199,44.2199,44.1859,44.1995,112400.0
2012-01-19 12:05:00,65.0,65.0,64.96,64.98,38200.0,44.1995,44.1995,44.1723,44.1859,38200.0
2012-01-19 12:10:00,64.98,65.01,64.96,64.99,65400.0,44.1859,44.2063,44.1723,44.1927,65400.0
2012-01-19 12:15:00,65.0,65.0,64.98,64.98,40100.0,44.1995,44.1995,44.1859,44.1859,40100.0
2012-01-19 12:20:00,64.98,65.01,64.97,65.0,114800.0,44.1859,44.2063,44.1791,44.1995,114800.0
2012-01-19 12:25:00,65.0,65.01,64.98,65.0,106600.0,44.1995,44.2063,44.1859,44.1995,106600.0
2012-01-19 12:30:00,65.01,65.01,64.95,64.95,99000.0,44.2063,44.2063,44.1655,44.1655,99000.0
2012-01-19 12:35:00,64.95,64.96,64.91,64.94,55800.0,44.1655,44.1723,44.1383,44.1587,55800.0
2012-01-19 12:40:00,64.93,64.97,64.93,64.97,43500.0,44.1519,44.1791,44.1519,44.1791,43500.0
2012-01-19 12:45:00,64.97,64.98,64.96,64.97,51100.0,44.1791,44.1859,44.1723,44.1791,51100.0
2012-01-19 12:50:00,64.96,64.97,64.96,64.97,33600.0,44.1723,44.1791,44.1723,44.1791,33600.0
2012-01-19 12:55:00,64.96,64.98,64.96,64.97,166800.0,44.1723,44.1859,44.1723,44.1791,166800.0
2012-01-19 13:00:00,64.97,64.98,64.96,64.97,72300.0,44.1791,44.1859,44.1723,44.1791,72300.0
2012-01-19 13:05:00,64.97,65.0,64.96,64.98,83000.0,44.1791,44.1995,44.1723,44.1859,83000.0
2012-01-19 13:10:00,64.98,65.02,64.98,65.02,100900.0,44.1859,44.2131,44.1859,44.2131,100900.0
2012-01-19 13:15:00,65.02,65.02,64.99,65.0,45200.0,44.2131,44.2131,44.1927,44.1995,45200.0
2012-01-19 13:20:00,64.99,65.0,64.96,64.97,40700.0,44.1927,44.1995,44.1723,44.1791,40700.0
2012-01-19 13:25:00,64.98,64.98,64.95,64.97,46000.0,44.1859,44.1859,44.1655,44.1791,46000.0
2012-01-19 13:30:00,64.96,64.98,64.94,64.96,546900.0,44.1723,44.1859,44.1587,44.1723,546900.0
2012-01-19 13:35:00,64.97,64.99,64.94,64.95,55700.0,44.1791,44.1927,44.1587,44.1655,55700.0
2012-01-19 13:40:00,64.95,64.96,64.93,64.93,81700.0,44.1655,44.1723,44.1519,44.1519,81700.0
2012-01-19 13:45:00,64.94,64.99,64.93,64.97,99300.0,44.1587,44.1927,44.1519,44.1791,99300.0
2012-01-19 13:50:00,64.97,65.03,64.97,65.03,67500.0,44.1791,44.2199,44.1791,44.2199,67500.0
2012-01-19 13:55:00,65.02,65.03,65.0,65.01,38100.0,44.2131,44.2199,44.1995,44.2063,38100.0
2012-01-19 14:00:00,65.0,65.04,65.0,65.03,71800.0,44.1995,44.2267,44.1995,44.2199,71800.0
2012-01-19 14:05:00,65.03,65.04,65.0,65.01,156400.0,44.2199,44.2267,44.1995,44.2063,156400.0
2012-01-19 14:10:00,65.01,65.03,64.99,65.02,109200.0,44.2063,44.2199,44.1927,44.2131,109200.0
2012-01-19 14:15:00,65.03,65.05,65.02,65.05,41100.0,44.2199,44.2335,44.2131,44.2335,41100.0
2012-01-19 14:20:00,65.05,65.07,65.03,65.07,72100.0,44.2335,44.2471,44.2199,44.2471,72100.0
2012-01-19 14:25:00,65.07,65.08,65.03,65.04,93200.0,44.2471,44.2539,44.2199,44.2267,93200.0
2012-01-19 14:30:00,65.05,65.05,65.0,65.01,47000.0,44.2335,44.2335,44.1995,44.2063,47000.0
2012-01-19 14:35:00,65.01,65.06,64.99,65.05,136100.0,44.2063,44.2403,44.1927,44.2335,136100.0
2012-01-19 14:40:00,65.05,65.06,65.03,65.03,92900.0,44.2335,44.2403,44.2199,44.2199,92900.0
2012-01-19 14:45:00,65.03,65.07,65.01,65.04,169400.0,44.2199,44.2471,44.2063,44.2267,169400.0
2012-01-19 14:50:00,65.04,65.05,65.04,65.05,76800.0,44.2267,44.2335,44.2267,44.2335,76800.0
2012-01-19 14:55:00,65.05,65.06,65.03,65.05,122700.0,44.2335,44.2403,44.2199,44.2335,122700.0
2012-01-19 15:00:00,65.04,65.05,64.98,64.99,143300.0,44.2267,44.2335,44.1859,44.1927,143300.0
2012-01-19 15:05:00,64.99,65.0,64.99,65.0,95400.0,44.1927,44.1995,44.1927,44.1995,95400.0
2012-01-19 15:10:00,65.0,65.0,64.99,65.0,79200.0,44.1995,44.1995,44.1927,44.1995,79200.0
2012-01-19 15:15:00,64.99,65.0,64.99,65.0,46100.0,44.1927,44.1995,44.1927,44.1995,46100.0
2012-01-19 15:20:00,65.0,65.0,64.99,64.99,102100.0,44.1995,44.1995,44.1927,44.1927,102100.0
2012-01-19 15:25:00,64.99,65.0,64.9,64.93,306600.0,44.1927,44.1995,44.1315,44.1519,306600.0
2012-01-19 15:30:00,64.93,64.98,64.93,64.96,201600.0,44.1519,44.1859,44.1519,44.1723,201600.0
2012-01-19 15:35:00,64.96,64.96,64.92,64.95,157100.0,44.1723,44.1723,44.1451,44.1655,157100.0
2012-01-19 15:40:00,64.94,64.94,64.89,64.91,246900.0,44.1587,44.1587,44.1247,44.1383,246900.0
2012-01-19 15:45:00,64.91,64.94,64.89,64.89,276200.0,44.1383,44.1587,44.1247,44.1247,276200.0
2012-01-19 15:50:00,64.9,64.96,64.89,64.95,234900.0,44.1315,44.1723,44.1247,44.1655,234900.0
2012-01-19 15:55:00,64.95,65.25,64.95,65.18,1239600.0,44.1655,44.3695,44.1655,44.3219,1239600.0
2012-01-20 09:30:00,65.33,65.5,65.1,65.5,2413500.0,44.4239,44.5395,44.2675,44.5395,2413500.0
2012-01-20 09:35:00,65.5,65.55,65.43,65.45,469400.0,44.5395,44.5735,44.4919,44.5055,469400.0
2012-01-20 09:40:00,65.46,65.48,65.19,65.2,254600.0,44.5123,44.5259,44.3287,44.3355,254600.0
2012-01-20 09:45:00,65.2,65.27,64.54,65.17,543800.0,44.3355,44.3831,43.8867,44.3151,543800.0
2012-01-20 09:50:00,65.17,65.23,65.09,65.2,180200.0,44.3151,44.3559,44.2607,44.3355,180200.0
2012-01-20 09:55:00,65.2,65.21,65.08,65.2,140000.0,44.3355,44.3423,44.2539,44.3355,140000.0
2012-01-20 10:00:00,65.2,65.22,65.15,65.18,143600.0,44.3355,44.3491,44.3015,44.3219,143600.0
2012-01-20 10:05:00,65.18,65.18,65.14,65.16,197600.0,44.3219,44.3219,44.2947,44.3083,197600.0
2012-01-20 10:10:00,65.16,65.2,65.16,65.19,233600.0,44.3083,44.3355,44.3083,44.3287,233600.0
2012-01-20 10:15:00,65.19,65.19,65.1,65.16,88100.0,44.3287,44.3287,44.2675,44.3083,88100.0
2012-01-20 10:20:00,65.16,65.18,65.13,65.18,131100.0,44.3083,44.3219,44.2879,44.3219,131100.0
2012-01-20 10:25:00,65.17,65.18,65.16,65.16,63400.0,44.3151,44.3219,44.3083,44.3083,63400.0
2012-01-20 10:30:00,65.17,65.19,65.15,65.17,92000.0,44.3151,44.3287,44.3015,44.3151,92000.0
2012-01-20 10:35:00,65.17,65.19,65.16,65.17,110500.0,44.3151,44.3287,44.3083,44.3151,110500.0
2012-01-20 10:40:00,65.18,65.19,65.12,65.14,55500.0,44.3219,44.3287,44.2811,44.2947,55500.0
2012-01-20 10:45:00,65.14,65.22,65.14,65.2,190100.0,44.2947,44.3491,44.2947,44.3355,190100.0
2012-01-20 10:50:00,65.21,65.26,65.2,65.23,198400.0,44.3423,44.3763,44.3355,44.3559,198400.0
2012-01-20 10:55:00,65.23,65.23,65.14,65.15,115600.0,44.3559,44.3559,44.2947,44.3015,115600.0
2012-01-20 11:00:00,65.16,65.17,65.1,65.11,128900.0,44.3083,44.3151,44.2675,44.2743,128900.0
2012-01-20 11:05:00,65.1,65.15,65.08,65.1,176400.0,44.2675,44.3015,44.2539,44.2675,176400.0
2012-01-20 11:10:00,65.09,65.12,65.07,65.1,97600.0,44.2607,44.2811,44.2471,44.2675,97600.0
2012-01-20 11:15:00,65.09,65.09,65.04,65.05,112800.0,44.2607,44.2607,44.2267,44.2335,112800.0
2012-01-20 11:20:00,65.05,65.06,64.99,65.0,84400.0,44.2335,44.2403,44.1927,44.1995,84400.0
2012-01-20 11:25:00,64.99,65.06,64.99,65.06,268500.0,44.1927,44.2403,44.1927,44.2403,268500.0
2012-01-20 11:30:00,65.07,65.08,65.0,65.08,102600.0,44.2471,44.2539,44.1995,44.2539,102600.0
2012-01-20 11:35:00,65.08,65.14,65.08,65.13,46700.0,44.2539,44.2947,44.2539,44.2879,46700.0
2012-01-20 11:40:00,65.13,65.13,65.06,65.07,124600.0,44.2879,44.2879,44.2403,44.2471,124600.0
2012-01-20 11:45:00,65.07,65.1,65.06,65.1,54400.0,44.2471,44.2675,44.2403,44.2675,54400.0
2012-01-20 11:50:00,65.1,65.16,65.09,65.15,48400.0,44.2675,44.3083,44.2607,44.3015,48400.0
2012-01-20 11:55:00,65.16,65.17,65.13,65.17,310600.0,44.3083,44.3151,44.2879,44.3151,310600.0
2012-01-20 12:00:00,65.18,65.2,65.15,65.16,43600.0,44.3219,44.3355,44.3015,44.3083,43600.0
2012-01-20 12:05:00,65.16,65.2,65.15,65.19,72500.0,44.3083,44.3355,44.3015,44.3287,72500.0
2012-01-20 12:10:00,65.19,65.19,65.14,65.18,43400.0,44.3287,44.3287,44.2947,44.3219,43400.0
2012-01-20 12:15:00,65.18,65.18,65.17,65.17,26000.0,44.3219,44.3219,44.3151,44.3151,26000.0
2012-01-20 12:20:00,65.18,65.22,65.17,65.19,160600.0,44.3219,44.3491,44.3151,44.3287,160600.0
2012-01-20 12:25:00,65.2,65.22,65.19,65.22,63300.0,44.3355,44.3491,44.3287,44.3491,63300.0
2012-01-20 12:30:00,65.22,65.23,65.2,65.22,66000.0,44.3491,44.3559,44.3355,44.3491,66000.0
2012-01-20 12:35:00,65.21,65.23,65.2,65.22,34800.0,44.3423,44.3559,44.3355,44.3491,34800.0
2012-01-20 12:40:00,65.22,65.28,65.19,65.28,62000.0,44.3491,44.3899,44.3287,44.3899,62000.0
2012-01-20 12:45:00,65.27,65.29,65.26,65.27,42700.0,44.3831,44.3967,44.3763,44.3831,42700.0
2012-01-20 12:50:00,65.28,65.28,65.24,65.24,53600.0,44.3899,44.3899,44.3627,44.3627,53600.0
2012-01-20 12:55:00,65.24,65.24,65.2,65.2,108300.0,44.3627,44.3627,44.3355,44.3355,108300.0
2012-01-20 13:00:00,65.2,65.26,65.19,65.23,90500.0,44.3355,44.3763,44.3287,44.3559,90500.0
2012-01-20 13:05:00,65.22,65.25,65.21,65.25,27600.0,44.3491,44.3695,44.3423,44.3695,27600.0
2012-01-20 13:10:00,65.24,65.25,65.2,65.21,24300.0,44.3627,44.3695,44.3355,44.3423,24300.0
2012-01-20 13:15:00,65.2,65.21,65.18,65.19,39600.0,44.3355,44.3423,44.3219,44.3287,39600.0
2012-01-20 13:20:00,65.19,65.25,65.15,65.25,88400.0,44.3287,44.3695,44.3015,44.3695,88400.0
2012-01-20 13:25:00,65.25,65.29,65.23,65.29,53900.0,44.3695,44.3967,44.3559,44.3967,53900.0
2012-01-20 13:30:00,65.28,65.29,65.25,65.27,52800.0,44.3899,44.3967,44.3695,44.3831,52800.0
2012-01-20 13:35:00,65.28,65.3,65.27,65.29,22400.0,44.3899,44.4035,44.3831,44.3967,22400.0
2012-01-20 13:40:00,65.3,65.3,65.28,65.3,42700.0,44.4035,44.4035,44.3899,44.4035,42700.0
2012-01-20 13:45:00,65.3,65.3,65.29,65.3,34100.0,44.4035,44.4035,44.3967,44.4035,34100.0
2012-01-20 13:50:00,65.3,65.3,65.29,65.3,46500.0,44.4035,44.4035,44.3967,44.4035,46500.0
2012-01-20 13:55:00,65.3,65.32,65.29,65.32,60100.0,44.4035,44.4171,44.3967,44.4171,60100.0
2012-01-20 14:00:00,65.31,65.36,65.3,65.35,71400.0,44.4103,44.4443,44.4035,44.4375,71400.0
2012-01-20 14:05:00,65.35,65.35,65.26,65.29,75600.0,44.4375,44.4375,44.3763,44.3967,75600.0
2012-01-20 14:10:00,65.29,65.29,65.26,65.26,47500.0,44.3967,44.3967,44.3763,44.3763,47500.0
2012-01-20 14:15:00,65.27,65.29,65.25,65.26,58500.0,44.3831,44.3967,44.3695,44.3763,58500.0
2012-01-20 14:20:00,65.26,65.3,65.24,65.24,82300.0,44.3763,44.4035,44.3627,44.3627,82300.0
2012-01-20 14:25:00,65.24,65.29,65.23,65.29,306300.0,44.3627,44.3967,44.3559,44.3967,306300.0
2012-01-20 14:30:00,65.28,65.31,65.28,65.31,22900.0,44.3899,44.4103,44.3899,44.4103,22900.0
2012-01-20 14:35:00,65.31,65.34,65.3,65.31,59400.0,44.4103,44.4307,44.4035,44.4103,59400.0
2012-01-20 14:40:00,65.31,65.31,65.3,65.3,26000.0,44.4103,44.4103,44.4035,44.4035,26000.0
2012-01-20 14:45:00,65.31,65.31,65.28,65.28,54200.0,44.4103,44.4103,44.3899,44.3899,54200.0
2012-01-20 14:50:00,65.28,65.29,65.26,65.29,90700.0,44.3899,44.3967,44.3763,44.3967,90700.0
2012-01-20 14:55:00,65.29,65.3,65.26,65.28,120800.0,44.3967,44.4035,44.3763,44.3899,120800.0
2012-01-20 15:00:00,65.27,65.31,65.26,65.3,128500.0,44.3831,44.4103,44.3763,44.4035,128500.0
2012-01-20 15:05:00,65.3,65.31,65.28,65.29,89800.0,44.4035,44.4103,44.3899,44.3967,89800.0
2012-01-20 15:10:00,65.29,65.31,65.28,65.31,112900.0,44.3967,44.4103,44.3899,44.4103,112900.0
2012-01-20 15:15:00,65.31,65.36,65.3,65.33,110800.0,44.4103,44.4443,44.4035,44.4239,110800.0
2012-01-20 15:20:00,65.34,65.37,65.33,65.36,129900.0,44.4307,44.4511,44.4239,44.4443,129900.0
2012-01-20 15:25:00,65.37,65.39,65.33,65.34,124900.0,44.4511,44.4647,44.4239,44.4307,124900.0
2012-01-20 15:30:00,65.33,65.34,65.29,65.31,131300.0,44.4239,44.4307,44.3967,44.4103,131300.0
2012-01-20 15:35:00,65.31,65.31,65.28,65.28,145200.0,44.4103,44.4103,44.3899,44.3899,145200.0
2012-01-20 15:40:00,65.28,65.32,65.25,65.29,299300.0,44.3899,44.4171,44.3695,44.3967,299300.0
2012-01-20 15:45:00,65.29,65.31,65.25,65.27,252700.0,44.3967,44.4103,44.3695,44.3831,252700.0
2012-01-20 15:50:00,65.26,65.33,65.26,65.31,316700.0,44.3763,44.4239,44.3763,44.4103,316700.0
2012-01-20 15:55:00,65.31,65.34,65.23,65.27,1177600.0,44.4103,44.4307,44.3559,44.3831,1177600.0
2012-01-23 09:30:00,65.23,65.27,64.97,65.06,422900.0,44.3559,44.3831,44.1791,44.2403,422900.0
2012-01-23 09:35:00,65.06,65.24,65.04,65.23,120200.0,44.2403,44.3627,44.2267,44.3559,120200.0
2012-01-23 09:40:00,65.23,65.27,65.19,65.26,204600.0,44.3559,44.3831,44.3287,44.3763,204600.0
2012-01-23 09:45:00,65.26,65.29,65.19,65.24,271000.0,44.3763,44.3967,44.3287,44.3627,271000.0
2012-01-23 09:50:00,65.24,65.25,65.16,65.24,124600.0,44.3627,44.3695,44.3083,44.3627,124600.0
2012-01-23 09:55:00,65.24,65.25,65.17,65.25,100500.0,44.3627,44.3695,44.3151,44.3695,100500.0
2012-01-23 10:00:00,65.24,65.27,65.23,65.25,112300.0,44.3627,44.3831,44.3559,44.3695,112300.0
2012-01-23 10:05:00,65.25,65.32,65.24,65.28,183300.0,44.3695,44.4171,44.3627,44.3899,183300.0
2012-01-23 10:10:00,65.28,65.29,65.24,65.26,79200.0,44.3899,44.3967,44.3627,44.3763,79200.0
2012-01-23 10:15:00,65.25,65.26,65.23,65.24,97000.0,44.3695,44.3763,44.3559,44.3627,97000.0
2012-01-23 10:20:00,65.24,65.29,65.24,65.25,113200.0,44.3627,44.3967,44.3627,44.3695,113200.0
2012-01-23 10:25:00,65.26,65.28,65.24,65.26,87400.0,44.3763,44.3899,44.3627,44.3763,87400.0
2012-01-23 10:30:00,65.25,65.26,65.2,65.21,221700.0,44.3695,44.3763,44.3355,44.3423,221700.0
2012-01-23 10:35:00,65.2,65.23,65.2,65.23,44500.0,44.3355,44.3559,44.3355,44.3559,44500.0
2012-01-23 10:40:00,65.23,65.26,65.22,65.26,98900.0,44.3559,44.3763,44.3491,44.3763,98900.0
2012-01-23 10:45:00,65.26,65.27,65.25,65.26,101100.0,44.3763,44.3831,44.3695,44.3763,101100.0
2012-01-23 10:50:00,65.27,65.27,65.23,65.24,128200.0,44.3831,44.3831,44.3559,44.3627,128200.0
2012-01-23 10:55:00,65.25,65.29,65.23,65.28,168100.0,44.3695,44.3967,44.3559,44.3899,168100.0
2012-01-23 11:00:00,65.27,65.3,65.25,65.3,111900.0,44.3831,44.4035,44.3695,44.4035,111900.0
2012-01-23 11:05:00,65.3,65.32,65.26,65.31,144400.0,44.4035,44.4171,44.3763,44.4103,144400.0
2012-01-23 11:10:00,65.31,65.33,65.28,65.32,98600.0,44.4103,44.4239,44.3899,44.4171,98600.0
2012-01-23 11:15:00,65.31,65.33,65.29,65.31,79200.0,44.4103,44.4239,44.3967,44.4103,79200.0
2012-01-23 11:20:00,65.3,65.33,65.3,65.33,49000.0,44.4035,44.4239,44.4035,44.4239,49000.0
2012-01-23 11:25:00,65.33,65.33,65.28,65.29,76200.0,44.4239,44.4239,44.3899,44.3967,76200.0
2012-01-23 11:30:00,65.29,65.3,65.2,65.2,163000.0,44.3967,44.4035,44.3355,44.3355,163000.0
2012-01-23 11:35:00,65.22,65.22,65.16,65.16,113400.0,44.3491,44.3491,44.3083,44.3083,113400.0
2012-01-23 11:40:00,65.17,65.19,65.12,65.13,52500.0,44.3151,44.3287,44.2811,44.2879,52500.0
2012-01-23 11:45:00,65.14,65.14,65.06,65.1,119100.0,44.2947,44.2947,44.2403,44.2675,119100.0
2012-01-23 11:50:00,65.1,65.14,65.09,65.13,56900.0,44.2675,44.2947,44.2607,44.2879,56900.0
2012-01-23 11:55:00,65.13,65.15,65.13,65.14,62500.0,44.2879,44.3015,44.2879,44.2947,62500.0
2012-01-23 12:00:00,65.14,65.19,65.12,65.18,103200.0,44.2947,44.3287,44.2811,44.3219,103200.0
2012-01-23 12:05:00,65.19,65.19,65.16,65.19,56600.0,44.3287,44.3287,44.3083,44.3287,56600.0
2012-01-23 12:10:00,65.19,65.19,64.99,64.99,227800.0,44.3287,44.3287,44.1927,44.1927,227800.0
2012-01-23 12:15:00,65.0,65.01,64.9,64.91,162000.0,44.1995,44.2063,44.1315,44.1383,162000.0
2012-01-23 12:20:00,64.92,64.99,64.88,64.98,150400.0,44.1451,44.1927,44.1179,44.1859,150400.0
2012-01-23 12:25:00,64.99,65.04,64.98,65.01,67100.0,44.1927,44.2267,44.1859,44.2063,67100.0
2012-01-23 12:30:00,65.01,65.05,64.99,65.03,89800.0,44.2063,44.2335,44.1927,44.2199,89800.0
2012-01-23 12:35:00,65.02,65.04,65.01,65.04,67600.0,44.2131,44.2267,44.2063,44.2267,67600.0
2012-01-23 12:40:00,65.03,65.1,65.03,65.08,75700.0,44.2199,44.2675,44.2199,44.2539,75700.0
2012-01-23 12:45:00,65.09,65.13,65.08,65.13,94000.0,44.2607,44.2879,44.2539,44.2879,94000.0
2012-01-23 12:50:00,65.13,65.13,65.11,65.11,38200.0,44.2879,44.2879,44.2743,44.2743,38200.0
2012-01-23 12:55:00,65.11,65.13,65.09,65.13,66600.0,44.2743,44.2879,44.2607,44.2879,66600.0
2012-01-23 13:00:00,65.12,65.13,65.07,65.08,96300.0,44.2811,44.2879,44.2471,44.2539,96300.0
2012-01-23 13:05:00,65.08,65.1,65.04,65.04,65400.0,44.2539,44.2675,44.2267,44.2267,65400.0
2012-01-23 13:10:00,65.04,65.05,65.01,65.02,48900.0,44.2267,44.2335,44.2063,44.2131,48900.0
2012-01-23 13:15:00,65.03,65.03,64.97,64.99,131800.0,44.2199,44.2199,44.1791,44.1927,131800.0
2012-01-23 13:20:00,65.0,65.02,64.99,65.01,61000.0,44.1995,44.2131,44.1927,44.2063,61000.0
2012-01-23 13:25:00,65.01,65.06,65.0,65.01,108800.0,44.2063,44.2403,44.1995,44.2063,108800.0
2012-01-23 13:30:00,65.01,65.03,64.99,65.0,152900.0,44.2063,44.2199,44.1927,44.1995,152900.0
2012-01-23 13:35:00,65.0,65.04,64.99,65.01,121600.0,44.1995,44.2267,44.1927,44.2063,121600.0
2012-01-23 13:40:00,65.01,65.02,65.01,65.01,32000.0,44.2063,44.2131,44.2063,44.2063,32000.0
2012-01-23 13:45:00,65.02,65.02,64.99,65.0,62700.0,44.2131,44.2131,44.1927,44.1995,62700.0
2012-01-23 13:50:00,65.0,65.03,65.0,65.02,52700.0,44.1995,44.2199,44.1995,44.2131,52700.0
2012-01-23 13:55:00,65.03,65.08,65.02,65.08,72000.0,44.2199,44.2539,44.2131,44.2539,72000.0
2012-01-23 14:00:00,65.07,65.08,65.05,65.08,61200.0,44.2471,44.2539,44.2335,44.2539,61200.0
2012-01-23 14:05:00,65.08,65.09,65.06,65.08,59300.0,44.2539,44.2607,44.2403,44.2539,59300.0
2012-01-23 14:10:00,65.07,65.1,65.03,65.06,57900.0,44.2471,44.2675,44.2199,44.2403,57900.0
2012-01-23 14:15:00,65.06,65.06,65.0,65.01,76600.0,44.2403,44.2403,44.1995,44.2063,76600.0
2012-01-23 14:20:00,65.01,65.04,64.99,65.03,103400.0,44.2063,44.2267,44.1927,44.2199,103400.0
2012-01-23 14:25:00,65.03,65.06,65.0,65.01,97200.0,44.2199,44.2403,44.1995,44.2063,97200.0
2012-01-23 14:30:00,65.01,65.04,65.0,65.03,43100.0,44.2063,44.2267,44.1995,44.2199,43100.0
2012-01-23 14:35:00,65.03,65.04,64.98,65.0,79800.0,44.2199,44.2267,44.1859,44.1995,79800.0
2012-01-23 14:40:00,65.01,65.01,64.96,64.98,120600.0,44.2063,44.2063,44.1723,44.1859,120600.0
2012-01-23 14:45:00,64.97,64.98,64.95,64.96,61100.0,44.1791,44.1859,44.1655,44.1723,61100.0
2012-01-23 14:50:00,64.96,64.97,64.93,64.94,68900.0,44.1723,44.1791,44.1519,44.1587,68900.0
2012-01-23 14:55:00,64.93,65.04,64.93,65.03,142900.0,44.1519,44.2267,44.1519,44.2199,142900.0
2012-01-23 15:00:00,65.04,65.1,65.03,65.09,111000.0,44.2267,44.2675,44.2199,44.2607,111000.0
2012-01-23 15:05:00,65.09,65.12,65.05,65.06,146800.0,44.2607,44.2811,44.2335,44.2403,146800.0
2012-01-23 15:10:00,65.07,65.07,65.05,65.05,68700.0,44.2471,44.2471,44.2335,44.2335,68700.0
2012-01-23 15:15:00,65.06,65.06,65.04,65.05,84100.0,44.2403,44.2403,44.2267,44.2335,84100.0
2012-01-23 15:20:00,65.05,65.08,65.02,65.06,124400.0,44.2335,44.2539,44.2131,44.2403,124400.0
2012-01-23 15:25:00,65.07,65.07,65.03,65.06,108600.0,44.2471,44.2471,44.2199,44.2403,108600.0
2012-01-23 15:30:00,65.06,65.06,64.98,64.98,86800.0,44.2403,44.2403,44.1859,44.1859,86800.0
2012-01-23 15:35:00,64.98,65.06,64.98,65.05,125300.0,44.1859,44.2403,44.1859,44.2335,125300.0
2012-01-23 15:40:00,65.06,65.11,65.05,65.11,140500.0,44.2403,44.2743,44.2335,44.2743,140500.0
2012-01-23 15:45:00,65.11,65.16,65.07,65.14,278500.0,44.2743,44.3083,44.2471,44.2947,278500.0
2012-01-23 15:50:00,65.14,65.15,65.08,65.15,311800.0,44.2947,44.3015,44.2539,44.3015,311800.0
2012-01-23 15:55:00,65.14,65.15,65.01,65.02,342300.0,44.2947,44.3015,44.2063,44.2131,342300.0
2012-01-24 09:30:00,64.33,64.95,64.33,64.83,704100.0,43.7439,44.1655,43.7439,44.0839,704100.0
2012-01-24 09:35:00,64.84,65.25,64.82,64.88,842900.0,44.0907,44.3695,44.0771,44.1179,842900.0
2012-01-24 09:40:00,64.88,65.18,64.87,64.99,463800.0,44.1179,44.3219,44.1111,44.1927,463800.0
2012-01-24 09:45:00,64.99,65.12,64.93,65.08,328300.0,44.1927,44.2811,44.1519,44.2539,328300.0
2012-01-24 09:50:00,65.07,65.24,65.06,65.2,269300.0,44.2471,44.3627,44.2403,44.3355,269300.0
2012-01-24 09:55:00,65.21,65.21,65.13,65.15,224000.0,44.3423,44.3423,44.2879,44.3015,224000.0
2012-01-24 10:00:00,65.14,65.24,65.1,65.15,239300.0,44.2947,44.3627,44.2675,44.3015,239300.0
2012-01-24 10:05:00,65.16,65.16,64.99,65.0,237400.0,44.3083,44.3083,44.1927,44.1995,237400.0
2012-01-24 10:10:00,65.01,65.08,64.99,65.07,212200.0,44.2063,44.2539,44.1927,44.2471,212200.0
2012-01-24 10:15:00,65.08,65.11,65.05,65.05,173200.0,44.2539,44.2743,44.2335,44.2335,173200.0
2012-01-24 10:20:00,65.06,65.17,65.01,65.17,192000.0,44.2403,44.3151,44.2063,44.3151,192000.0
2012-01-24 10:25:00,65.17,65.18,65.06,65.1,182400.0,44.3151,44.3219,44.2403,44.2675,182400.0
2012-01-24 10:30:00,65.1,65.14,65.07,65.08,156000.0,44.2675,44.2947,44.2471,44.2539,156000.0
2012-01-24 10:35:00,65.07,65.18,65.06,65.16,125400.0,44.2471,44.3219,44.2403,44.3083,125400.0
2012-01-24 10:40:00,65.16,65.29,65.16,65.28,158800.0,44.3083,44.3967,44.3083,44.3899,158800.0
2012-01-24 10:45:00,65.29,65.32,65.2,65.26,174300.0,44.3967,44.4171,44.3355,44.3763,174300.0
2012-01-24 10:50:00,65.26,65.27,65.2,65.22,104200.0,44.3763,44.3831,44.3355,44.3491,104200.0
2012-01-24 10:55:00,65.21,65.31,65.21,65.29,60000.0,44.3423,44.4103,44.3423,44.3967,60000.0
2012-01-24 11:00:00,65.29,65.3,65.2,65.23,90200.0,44.3967,44.4035,44.3355,44.3559,90200.0
2012-01-24 11:05:00,65.23,65.23,65.16,65.16,90500.0,44.3559,44.3559,44.3083,44.3083,90500.0
2012-01-24 11:10:00,65.16,65.29,65.15,65.29,142400.0,44.3083,44.3967,44.3015,44.3967,142400.0
2012-01-24 11:15:00,65.29,65.3,65.22,65.24,79500.0,44.3967,44.4035,44.3491,44.3627,79500.0
2012-01-24 11:20:00,65.25,65.31,65.24,65.3,122300.0,44.3695,44.4103,44.3627,44.4035,122300.0
2012-01-24 11:25:00,65.31,65.45,65.3,65.31,242600.0,44.4103,44.5055,44.4035,44.4103,242600.0
2012-01-24 11:30:00,65.3,65.38,65.29,65.36,120200.0,44.4035,44.4579,44.3967,44.4443,120200.0
2012-01-24 11:35:00,65.36,65.36,65.33,65.34,44500.0,44.4443,44.4443,44.4239,44.4307,44500.0
2012-01-24 11:40:00,65.35,65.38,65.29,65.31,99300.0,44.4375,44.4579,44.3967,44.4103,99300.0
2012-01-24 11:45:00,65.31,65.33,65.29,65.3,49300.0,44.4103,44.4239,44.3967,44.4035,49300.0
2012-01-24 11:50:00,65.3,65.3,65.23,65.23,78500.0,44.4035,44.4035,44.3559,44.3559,78500.0
2012-01-24 11:55:00,65.24,65.26,65.2,65.22,84300.0,44.3627,44.3763,44.3355,44.3491,84300.0
2012-01-24 12:00:00,65.23,65.25,65.23,65.24,57300.0,44.3559,44.3695,44.3559,44.3627,57300.0
2012-01-24 12:05:00,65.25,65.3,65.24,65.3,89200.0,44.3695,44.4035,44.3627,44.4035,89200.0
2012-01-24 12:10:00,65.3,65.3,65.2,65.21,80200.0,44.4035,44.4035,44.3355,44.3423,80200.0
2012-01-24 12:15:00,65.21,65.24,65.2,65.2,71500.0,44.3423,44.3627,44.3355,44.3355,71500.0
2012-01-24 12:20:00,65.21,65.21,65.1,65.1,83300.0,44.3423,44.3423,44.2675,44.2675,83300.0
2012-01-24 12:25:00,65.1,65.11,65.02,65.05,63300.0,44.2675,44.2743,44.2131,44.2335,63300.0
2012-01-24 12:30:00,65.05,65.13,65.03,65.09,67600.0,44.2335,44.2879,44.2199,44.2607,67600.0
2012-01-24 12:35:00,65.08,65.08,65.02,65.02,92300.0,44.2539,44.2539,44.2131,44.2131,92300.0
2012-01-24 12:40:00,65.03,65.04,65.0,65.03,255200.0,44.2199,44.2267,44.1995,44.2199,255200.0
2012-01-24 12:45:00,65.04,65.11,65.01,65.1,68700.0,44.2267,44.2743,44.2063,44.2675,68700.0
2012-01-24 12:50:00,65.11,65.11,65.01,65.04,80000.0,44.2743,44.2743,44.2063,44.2267,80000.0
2012-01-24 12:55:00,65.04,65.09,65.03,65.08,57800.0,44.2267,44.2607,44.2199,44.2539,57800.0
2012-01-24 13:00:00,65.09,65.09,65.01,65.01,66300.0,44.2607,44.2607,44.2063,44.2063,66300.0
2012-01-24 13:05:00,65.02,65.05,65.01,65.03,80000.0,44.2131,44.2335,44.2063,44.2199,80000.0
2012-01-24 13:10:00,65.03,65.03,65.01,65.01,30200.0,44.2199,44.2199,44.2063,44.2063,30200.0
2012-01-24 13:15:00,65.02,65.02,65.0,65.02,72800.0,44.2131,44.2131,44.1995,44.2131,72800.0
2012-01-24 13:20:00,65.02,65.02,65.0,65.01,124400.0,44.2131,44.2131,44.1995,44.2063,124400.0
2012-01-24 13:25:00,65.02,65.06,65.01,65.04,105300.0,44.2131,44.2403,44.2063,44.2267,105300.0
2012-01-24 13:30:00,65.05,65.05,65.02,65.02,35200.0,44.2335,44.2335,44.2131,44.2131,35200.0
2012-01-24 13:35:00,65.03,65.03,65.02,65.03,30100.0,44.2199,44.2199,44.2131,44.2199,30100.0
2012-01-24 13:40:00,65.03,65.03,65.0,65.01,80500.0,44.2199,44.2199,44.1995,44.2063,80500.0
2012-01-24 13:45:00,65.01,65.05,65.01,65.03,56400.0,44.2063,44.2335,44.2063,44.2199,56400.0
2012-01-24 13:50:00,65.04,65.06,65.0,65.01,59700.0,44.2267,44.2403,44.1995,44.2063,59700.0
2012-01-24 13:55:00,65.0,65.02,65.0,65.01,30200.0,44.1995,44.2131,44.1995,44.2063,30200.0
2012-01-24 14:00:00,65.01,65.01,64.94,64.94,103800.0,44.2063,44.2063,44.1587,44.1587,103800.0
2012-01-24 14:05:00,64.95,64.95,64.91,64.94,94900.0,44.1655,44.1655,44.1383,44.1587,94900.0
2012-01-24 14:10:00,64.94,64.99,64.93,64.99,75200.0,44.1587,44.1927,44.1519,44.1927,75200.0
2012-01-24 14:15:00,64.99,65.01,64.98,65.01,72500.0,44.1927,44.2063,44.1859,44.2063,72500.0
2012-01-24 14:20:00,65.01,65.02,64.98,65.01,78000.0,44.2063,44.2131,44.1859,44.2063,78000.0
2012-01-24 14:25:00,65.02,65.03,65.01,65.03,37600.0,44.2131,44.2199,44.2063,44.2199,37600.0
2012-01-24 14:30:00,65.03,65.03,64.99,65.0,78900.0,44.2199,44.2199,44.1927,44.1995,78900.0
2012-01-24 14:35:00,65.01,65.02,65.01,65.01,37200.0,44.2063,44.2131,44.2063,44.2063,37200.0
2012-01-24 14:40:00,65.02,65.02,64.96,64.97,123100.0,44.2131,44.2131,44.1723,44.1791,123100.0
2012-01-24 14:45:00,64.97,64.98,64.94,64.94,150700.0,44.1791,44.1859,44.1587,44.1587,150700.0
2012-01-24 14:50:00,64.93,64.95,64.91,64.95,60600.0,44.1519,44.1655,44.1383,44.1655,60600.0
2012-01-24 14:55:00,64.95,64.97,64.86,64.87,173100.0,44.1655,44.1791,44.1043,44.1111,173100.0
2012-01-24 15:00:00,64.87,64.93,64.87,64.93,85000.0,44.1111,44.1519,44.1111,44.1519,85000.0
2012-01-24 15:05:00,64.92,64.95,64.92,64.94,103800.0,44.1451,44.1655,44.1451,44.1587,103800.0
2012-01-24 15:10:00,64.95,64.97,64.89,64.89,157000.0,44.1655,44.1791,44.1247,44.1247,157000.0
2012-01-24 15:15:00,64.89,64.9,64.8,64.8,166600.0,44.1247,44.1315,44.0635,44.0635,166600.0
2012-01-24 15:20:00,64.8,64.89,64.8,64.85,95000.0,44.0635,44.1247,44.0635,44.0975,95000.0
2012-01-24 15:25:00,64.86,64.93,64.85,64.89,147800.0,44.1043,44.1519,44.0975,44.1247,147800.0
2012-01-24 15:30:00,64.89,64.92,64.86,64.92,124000.0,44.1247,44.1451,44.1043,44.1451,124000.0
2012-01-24 15:35:00,64.92,64.95,64.91,64.95,65400.0,44.1451,44.1655,44.1383,44.1655,65400.0
2012-01-24 15:40:00,64.94,64.95,64.89,64.91,181600.0,44.1587,44.1655,44.1247,44.1383,181600.0
2012-01-24 15:45:00,64.91,64.96,64.91,64.95,234300.0,44.1383,44.1723,44.1383,44.1655,234300.0
2012-01-24 15:50:00,64.96,65.0,64.95,65.0,222000.0,44.1723,44.1995,44.1655,44.1995,222000.0
2012-01-24 15:55:00,65.0,65.03,64.99,65.01,499300.0,44.1995,44.2199,44.1927,44.2063,499300.0
2012-01-25 09:30:00,65.09,65.3,64.76,64.78,275600.0,44.2607,44.4035,44.0363,44.0499,275600.0
2012-01-25 09:35:00,64.79,64.92,64.78,64.88,112900.0,44.0567,44.1451,44.0499,44.1179,112900.0
2012-01-25 09:40:00,64.87,65.02,64.87,64.98,122300.0,44.1111,44.2131,44.1111,44.1859,122300.0
2012-01-25 09:45:00,64.97,65.0,64.87,64.88,117800.0,44.1791,44.1995,44.1111,44.1179,117800.0
2012-01-25 09:50:00,64.88,64.99,64.88,64.94,90500.0,44.1179,44.1927,44.1179,44.1587,90500.0
2012-01-25 09:55:00,64.93,64.98,64.9,64.9,121600.0,44.1519,44.1859,44.1315,44.1315,121600.0
2012-01-25 10:00:00,64.91,64.97,64.89,64.95,99900.0,44.1383,44.1791,44.1247,44.1655,99900.0
2012-01-25 10:05:00,64.95,65.0,64.95,65.0,82200.0,44.1655,44.1995,44.1655,44.1995,82200.0
2012-01-25 10:10:00,65.0,65.0,64.95,64.98,68200.0,44.1995,44.1995,44.1655,44.1859,68200.0
2012-01-25 10:15:00,64.98,65.0,64.96,64.98,70200.0,44.1859,44.1995,44.1723,44.1859,70200.0
2012-01-25 10:20:00,64.99,65.03,64.98,65.02,67500.0,44.1927,44.2199,44.1859,44.2131,67500.0
2012-01-25 10:25:00,65.02,65.03,64.98,64.99,93500.0,44.2131,44.2199,44.1859,44.1927,93500.0
2012-01-25 10:30:00,64.99,65.0,64.97,65.0,132300.0,44.1927,44.1995,44.1791,44.1995,132300.0
2012-01-25 10:35:00,65.0,65.0,64.97,64.97,109400.0,44.1995,44.1995,44.1791,44.1791,109400.0
2012-01-25 10:40:00,64.98,64.98,64.94,64.96,81800.0,44.1859,44.1859,44.1587,44.1723,81800.0
2012-01-25 10:45:00,64.95,64.96,64.94,64.95,69000.0,44.1655,44.1723,44.1587,44.1655,69000.0
2012-01-25 10:50:00,64.95,64.98,64.91,64.95,154400.0,44.1655,44.1859,44.1383,44.1655,154400.0
2012-01-25 10:55:00,64.95,65.0,64.95,64.97,86100.0,44.1655,44.1995,44.1655,44.1791,86100.0
2012-01-25 11:00:00,64.97,65.01,64.95,64.98,225000.0,44.1791,44.2063,44.1655,44.1859,225000.0
2012-01-25 11:05:00,64.98,65.01,64.97,65.0,173400.0,44.1859,44.2063,44.1791,44.1995,173400.0
2012-01-25 11:10:00,65.0,65.03,64.99,65.01,191600.0,44.1995,44.2199,44.1927,44.2063,191600.0
2012-01-25 11:15:00,65.0,65.02,64.98,65.0,56300.0,44.1995,44.2131,44.1859,44.1995,56300.0
2012-01-25 11:20:00,65.0,65.01,64.98,65.0,57700.0,44.1995,44.2063,44.1859,44.1995,57700.0
2012-01-25 11:25:00,65.0,65.01,64.98,64.99,47400.0,44.1995,44.2063,44.1859,44.1927,47400.0
2012-01-25 11:30:00,64.98,65.0,64.98,64.99,64100.0,44.1859,44.1995,44.1859,44.1927,64100.0
2012-01-25 11:35:00,65.0,65.0,64.98,65.0,45000.0,44.1995,44.1995,44.1859,44.1995,45000.0
2012-01-25 11:40:00,65.0,65.0,64.96,64.96,105400.0,44.1995,44.1995,44.1723,44.1723,105400.0
2012-01-25 11:45:00,64.97,64.97,64.9,64.91,68600.0,44.1791,44.1791,44.1315,44.1383,68600.0
2012-01-25 11:50:00,64.91,64.91,64.87,64.87,73100.0,44.1383,44.1383,44.1111,44.1111,73100.0
2012-01-25 11:55:00,64.87,64.9,64.86,64.9,87400.0,44.1111,44.1315,44.1043,44.1315,87400.0
2012-01-25 12:00:00,64.9,64.91,64.89,64.9,63000.0,44.1315,44.1383,44.1247,44.1315,63000.0
2012-01-25 12:05:00,64.9,64.95,64.9,64.91,95900.0,44.1315,44.1655,44.1315,44.1383,95900.0
2012-01-25 12:10:00,64.9,64.91,64.88,64.9,58500.0,44.1315,44.1383,44.1179,44.1315,58500.0
2012-01-25 12:15:00,64.91,64.91,64.9,64.91,34100.0,44.1383,44.1383,44.1315,44.1383,34100.0
2012-01-25 12:20:00,64.91,64.97,64.9,64.97,364200.0,44.1383,44.1791,44.1315,44.1791,364200.0
2012-01-25 12:25:00,64.97,65.05,64.96,65.0,182400.0,44.1791,44.2335,44.1723,44.1995,182400.0
2012-01-25 12:30:00,64.99,65.07,64.96,65.07,149600.0,44.1927,44.2471,44.1723,44.2471,149600.0
2012-01-25 12:35:00,65.08,65.12,65.04,65.1,95400.0,44.2539,44.2811,44.2267,44.2675,95400.0
2012-01-25 12:40:00,65.1,65.1,65.04,65.05,70400.0,44.2675,44.2675,44.2267,44.2335,70400.0
2012-01-25 12:45:00,65.05,65.06,65.02,65.06,113800.0,44.2335,44.2403,44.2131,44.2403,113800.0
2012-01-25 12:50:00,65.06,65.1,65.03,65.04,279500.0,44.2403,44.2675,44.2199,44.2267,279500.0
2012-01-25 12:55:00,65.05,65.08,65.04,65.05,114400.0,44.2335,44.2539,44.2267,44.2335,114400.0
2012-01-25 13:00:00,65.04,65.12,65.03,65.1,186500.0,44.2267,44.2811,44.2199,44.2675,186500.0
2012-01-25 13:05:00,65.1,65.17,65.08,65.14,124200.0,44.2675,44.3151,44.2539,44.2947,124200.0
2012-01-25 13:10:00,65.15,65.15,65.08,65.09,122000.0,44.3015,44.3015,44.2539,44.2607,122000.0
2012-01-25 13:15:00,65.09,65.17,65.09,65.11,187900.0,44.2607,44.3151,44.2607,44.2743,187900.0
2012-01-25 13:20:00,65.12,65.13,65.08,65.12,120300.0,44.2811,44.2879,44.2539,44.2811,120300.0
2012-01-25 13:25:00,65.12,65.15,65.1,65.11,98300.0,44.2811,44.3015,44.2675,44.2743,98300.0
2012-01-25 13:30:00,65.12,65.19,65.11,65.18,164700.0,44.2811,44.3287,44.2743,44.3219,164700.0
2012-01-25 13:35:00,65.18,65.18,65.15,65.17,59500.0,44.3219,44.3219,44.3015,44.3151,59500.0
2012-01-25 13:40:00,65.17,65.18,65.15,65.18,87900.0,44.3151,44.3219,44.3015,44.3219,87900.0
2012-01-25 13:45:00,65.18,65.2,65.17,65.17,138200.0,44.3219,44.3355,44.3151,44.3151,138200.0
2012-01-25 13:50:00,65.18,65.19,65.16,65.19,45700.0,44.3219,44.3287,44.3083,44.3287,45700.0
2012-01-25 13:55:00,65.19,65.22,65.17,65.2,165400.0,44.3287,44.3491,44.3151,44.3355,165400.0
2012-01-25 14:00:00,65.2,65.21,65.16,65.2,151700.0,44.3355,44.3423,44.3083,44.3355,151700.0
2012-01-25 14:05:00,65.19,65.19,65.12,65.15,70700.0,44.3287,44.3287,44.2811,44.3015,70700.0
2012-01-25 14:10:00,65.15,65.15,65.1,65.11,74100.0,44.3015,44.3015,44.2675,44.2743,74100.0
2012-01-25 14:15:00,65.1,65.11,65.07,65.09,123300.0,44.2675,44.2743,44.2471,44.2607,123300.0
2012-01-25 14:20:00,65.09,65.12,65.05,65.08,132600.0,44.2607,44.2811,44.2335,44.2539,132600.0
2012-01-25 14:25:00,65.08,65.12,65.06,65.12,81100.0,44.2539,44.2811,44.2403,44.2811,81100.0
2012-01-25 14:30:00,65.11,65.14,65.09,65.12,137600.0,44.2743,44.2947,44.2607,44.2811,137600.0
2012-01-25 14:35:00,65.11,65.14,65.11,65.13,55800.0,44.2743,44.2947,44.2743,44.2879,55800.0
2012-01-25 14:40:00,65.14,65.18,65.13,65.17,52200.0,44.2947,44.3219,44.2879,44.3151,52200.0
2012-01-25 14:45:00,65.17,65.2,65.16,65.19,88800.0,44.3151,44.3355,44.3083,44.3287,88800.0
2012-01-25 14:50:00,65.18,65.2,65.18,65.2,46800.0,44.3219,44.3355,44.3219,44.3355,46800.0
2012-01-25 14:55:00,65.2,65.22,65.15,65.18,147100.0,44.3355,44.3491,44.3015,44.3219,147100.0
2012-01-25 15:00:00,65.17,65.2,65.13,65.17,161000.0,44.3151,44.3355,44.2879,44.3151,161000.0
2012-01-25 15:05:00,65.16,65.16,65.13,65.13,160100.0,44.3083,44.3083,44.2879,44.2879,160100.0
2012-01-25 15:10:00,65.13,65.15,65.11,65.14,128100.0,44.2879,44.3015,44.2743,44.2947,128100.0
2012-01-25 15:15:00,65.14,65.19,65.13,65.19,71400.0,44.2947,44.3287,44.2879,44.3287,71400.0
2012-01-25 15:20:00,65.19,65.25,65.17,65.2,155500.0,44.3287,44.3695,44.3151,44.3355,155500.0
2012-01-25 15:25:00,65.2,65.22,65.2,65.2,61500.0,44.3355,44.3491,44.3355,44.3355,61500.0
2012-01-25 15:30:00,65.2,65.24,65.2,65.21,140200.0,44.3355,44.3627,44.3355,44.3423,140200.0
2012-01-25 15:35:00,65.22,65.24,65.2,65.24,51300.0,44.3491,44.3627,44.3355,44.3627,51300.0
2012-01-25 15:40:00,65.23,65.29,65.22,65.24,189700.0,44.3559,44.3967,44.3491,44.3627,189700.0
2012-01-25 15:45:00,65.24,65.28,65.23,65.25,312700.0,44.3627,44.3899,44.3559,44.3695,312700.0
2012-01-25 15:50:00,65.25,65.25,65.22,65.22,182300.0,44.3695,44.3695,44.3491,44.3491,182300.0
2012-01-25 15:55:00,65.23,65.26,65.18,65.21,296900.0,44.3559,44.3763,44.3219,44.3423,296900.0
2012-01-26 09:30:00,65.53,65.55,65.3,65.39,358400.0,44.5599,44.5735,44.4035,44.4647,358400.0
2012-01-26 09:35:00,65.39,65.45,65.22,65.43,126900.0,44.4647,44.5055,44.3491,44.4919,126900.0
2012-01-26 09:40:00,65.42,65.49,65.41,65.48,96800.0,44.4851,44.5327,44.4783,44.5259,96800.0
2012-01-26 09:45:00,65.48,65.5,65.44,65.45,227700.0,44.5259,44.5395,44.4987,44.5055,227700.0
2012-01-26 09:50:00,65.45,65.6,65.44,65.6,460400.0,44.5055,44.6075,44.4987,44.6075,460400.0
2012-01-26 09:55:00,65.6,65.7,65.59,65.7,418200.0,44.6075,44.6755,44.6007,44.6755,418200.0
2012-01-26 10:00:00,65.7,65.75,65.65,65.7,184300.0,44.6755,44.7095,44.6415,44.6755,184300.0
2012-01-26 10:05:00,65.7,65.73,65.64,65.69,209300.0,44.6755,44.6959,44.6347,44.6687,209300.0
2012-01-26 10:10:00,65.69,65.69,65.57,65.62,157800.0,44.6687,44.6687,44.5871,44.6211,157800.0
2012-01-26 10:15:00,65.62,65.75,65.61,65.73,160300.0,44.6211,44.7095,44.6143,44.6959,160300.0
2012-01-26 10:20:00,65.73,65.84,65.73,65.77,324000.0,44.6959,44.7707,44.6959,44.7231,324000.0
2012-01-26 10:25:00,65.77,65.88,65.76,65.87,238900.0,44.7231,44.7979,44.7163,44.7911,238900.0
2012-01-26 10:30:00,65.87,65.87,65.75,65.8,200500.0,44.7911,44.7911,44.7095,44.7435,200500.0
2012-01-26 10:35:00,65.8,65.8,65.73,65.74,189900.0,44.7435,44.7435,44.6959,44.7027,189900.0
2012-01-26 10:40:00,65.75,65.79,65.73,65.79,109200.0,44.7095,44.7367,44.6959,44.7367,109200.0
2012-01-26 10:45:00,65.79,65.81,65.75,65.76,153800.0,44.7367,44.7503,44.7095,44.7163,153800.0
2012-01-26 10:50:00,65.77,65.85,65.76,65.84,206500.0,44.7231,44.7775,44.7163,44.7707,206500.0
2012-01-26 10:55:00,65.84,65.84,65.78,65.78,102800.0,44.7707,44.7707,44.7299,44.7299,102800.0
2012-01-26 11:00:00,65.78,65.83,65.75,65.83,127500.0,44.7299,44.7639,44.7095,44.7639,127500.0
2012-01-26 11:05:00,65.82,65.83,65.79,65.8,69400.0,44.7571,44.7639,44.7367,44.7435,69400.0
2012-01-26 11:10:00,65.81,65.83,65.79,65.81,119900.0,44.7503,44.7639,44.7367,44.7503,119900.0
2012-01-26 11:15:00,65.81,65.85,65.81,65.84,134100.0,44.7503,44.7775,44.7503,44.7707,134100.0
2012-01-26 11:20:00,65.84,65.87,65.81,65.85,94800.0,44.7707,44.7911,44.7503,44.7775,94800.0
2012-01-26 11:25:00,65.85,65.87,65.8,65.81,167300.0,44.7775,44.7911,44.7435,44.7503,167300.0
2012-01-26 11:30:00,65.8,65.8,65.75,65.76,154500.0,44.7435,44.7435,44.7095,44.7163,154500.0
2012-01-26 11:35:00,65.76,65.77,65.69,65.69,173200.0,44.7163,44.7231,44.6687,44.6687,173200.0
2012-01-26 11:40:00,65.69,65.72,65.67,65.68,103300.0,44.6687,44.6891,44.6551,44.6619,103300.0
2012-01-26 11:45:00,65.67,65.74,65.66,65.74,161500.0,44.6551,44.7027,44.6483,44.7027,161500.0
2012-01-26 11:50:00,65.74,65.76,65.73,65.73,125100.0,44.7027,44.7163,44.6959,44.6959,125100.0
2012-01-26 11:55:00,65.73,65.76,65.7,65.74,98800.0,44.6959,44.7163,44.6755,44.7027,98800.0
2012-01-26 12:00:00,65.73,65.73,65.68,65.73,67500.0,44.6959,44.6959,44.6619,44.6959,67500.0
2012-01-26 12:05:00,65.73,65.75,65.7,65.73,75300.0,44.6959,44.7095,44.6755,44.6959,75300.0
2012-01-26 12:10:00,65.72,65.75,65.72,65.74,72000.0,44.6891,44.7095,44.6891,44.7027,72000.0
2012-01-26 12:15:00,65.75,65.76,65.73,65.74,112900.0,44.7095,44.7163,44.6959,44.7027,112900.0
2012-01-26 12:20:00,65.74,65.74,65.69,65.69,69200.0,44.7027,44.7027,44.6687,44.6687,69200.0
2012-01-26 12:25:00,65.7,65.74,65.69,65.73,77700.0,44.6755,44.7027,44.6687,44.6959,77700.0
2012-01-26 12:30:00,65.74,65.75,65.69,65.71,97700.0,44.7027,44.7095,44.6687,44.6823,97700.0
2012-01-26 12:35:00,65.72,65.74,65.69,65.74,96600.0,44.6891,44.7027,44.6687,44.7027,96600.0
2012-01-26 12:40:00,65.74,65.75,65.72,65.72,99100.0,44.7027,44.7095,44.6891,44.6891,99100.0
2012-01-26 12:45:00,65.73,65.74,65.72,65.73,63600.0,44.6959,44.7027,44.6891,44.6959,63600.0
2012-01-26 12:50:00,65.74,65.76,65.73,65.76,71400.0,44.7027,44.7163,44.6959,44.7163,71400.0
2012-01-26 12:55:00,65.76,65.78,65.75,65.76,81500.0,44.7163,44.7299,44.7095,44.7163,81500.0
2012-01-26 13:00:00,65.76,65.78,65.75,65.77,58500.0,44.7163,44.7299,44.7095,44.7231,58500.0
2012-01-26 13:05:00,65.77,65.77,65.71,65.73,157600.0,44.7231,44.7231,44.6823,44.6959,157600.0
2012-01-26 13:10:00,65.72,65.79,65.72,65.79,126700.0,44.6891,44.7367,44.6891,44.7367,126700.0
2012-01-26 13:15:00,65.79,65.79,65.76,65.78,91500.0,44.7367,44.7367,44.7163,44.7299,91500.0
2012-01-26 13:20:00,65.78,65.79,65.76,65.77,47300.0,44.7299,44.7367,44.7163,44.7231,47300.0
2012-01-26 13:25:00,65.77,65.78,65.76,65.78,86700.0,44.7231,44.7299,44.7163,44.7299,86700.0
2012-01-26 13:30:00,65.78,65.79,65.72,65.73,108200.0,44.7299,44.7367,44.6891,44.6959,108200.0
2012-01-26 13:35:00,65.73,65.74,65.67,65.68,222400.0,44.6959,44.7027,44.6551,44.6619,222400.0
2012-01-26 13:40:00,65.68,65.77,65.65,65.76,227400.0,44.6619,44.7231,44.6415,44.7163,227400.0
2012-01-26 13:45:00,65.75,65.77,65.74,65.74,83000.0,44.7095,44.7231,44.7027,44.7027,83000.0
2012-01-26 13:50:00,65.75,65.76,65.72,65.72,92200.0,44.7095,44.7163,44.6891,44.6891,92200.0
2012-01-26 13:55:00,65.72,65.73,65.65,65.65,59300.0,44.6891,44.6959,44.6415,44.6415,59300.0
2012-01-26 14:00:00,65.65,65.66,65.62,65.64,73800.0,44.6415,44.6483,44.6211,44.6347,73800.0
2012-01-26 14:05:00,65.64,65.64,65.62,65.64,71800.0,44.6347,44.6347,44.6211,44.6347,71800.0
2012-01-26 14:10:00,65.64,65.64,65.61,65.61,73000.0,44.6347,44.6347,44.6143,44.6143,73000.0
2012-01-26 14:15:00,65.62,65.63,65.58,65.6,84600.0,44.6211,44.6279,44.5939,44.6075,84600.0
2012-01-26 14:20:00,65.6,65.6,65.55,65.57,67100.0,44.6075,44.6075,44.5735,44.5871,67100.0
2012-01-26 14:25:00,65.57,65.64,65.56,65.64,90800.0,44.5871,44.6347,44.5803,44.6347,90800.0
2012-01-26 14:30:00,65.64,65.68,65.63,65.67,75200.0,44.6347,44.6619,44.6279,44.6551,75200.0
2012-01-26 14:35:00,65.67,65.69,65.67,65.69,77900.0,44.6551,44.6687,44.6551,44.6687,77900.0
2012-01-26 14:40:00,65.69,65.71,65.67,65.7,90900.0,44.6687,44.6823,44.6551,44.6755,90900.0
2012-01-26 14:45:00,65.7,65.71,65.67,65.67,111200.0,44.6755,44.6823,44.6551,44.6551,111200.0
2012-01-26 14:50:00,65.67,65.72,65.67,65.7,118600.0,44.6551,44.6891,44.6551,44.6755,118600.0
2012-01-26 14:55:00,65.7,65.73,65.7,65.71,110600.0,44.6755,44.6959,44.6755,44.6823,110600.0
2012-01-26 15:00:00,65.71,65.73,65.66,65.73,180900.0,44.6823,44.6959,44.6483,44.6959,180900.0
2012-01-26 15:05:00,65.72,65.76,65.72,65.76,193300.0,44.6891,44.7163,44.6891,44.7163,193300.0
2012-01-26 15:10:00,65.75,65.78,65.72,65.72,99100.0,44.7095,44.7299,44.6891,44.6891,99100.0
2012-01-26 15:15:00,65.72,65.73,65.7,65.7,70500.0,44.6891,44.6959,44.6755,44.6755,70500.0
2012-01-26 15:20:00,65.7,65.72,65.65,65.66,182000.0,44.6755,44.6891,44.6415,44.6483,182000.0
2012-01-26 15:25:00,65.65,65.7,65.64,65.64,127700.0,44.6415,44.6755,44.6347,44.6347,127700.0
2012-01-26 15:30:00,65.64,65.65,65.6,65.6,143200.0,44.6347,44.6415,44.6075,44.6075,143200.0
2012-01-26 15:35:00,65.6,65.64,65.58,65.64,175400.0,44.6075,44.6347,44.5939,44.6347,175400.0
2012-01-26 15:40:00,65.64,65.69,65.63,65.69,169000.0,44.6347,44.6687,44.6279,44.6687,169000.0
2012-01-26 15:45:00,65.69,65.71,65.67,65.7,204700.0,44.6687,44.6823,44.6551,44.6755,204700.0
2012-01-26 15:50:00,65.69,65.7,65.67,65.68,254100.0,44.6687,44.6755,44.6551,44.6619,254100.0
2012-01-26 15:55:00,65.69,65.75,65.66,65.73,531700.0,44.6687,44.7095,44.6483,44.6959,531700.0
2012-01-27 09:30:00,65.62,65.69,65.59,65.64,230800.0,44.6211,44.6687,44.6007,44.6347,230800.0
2012-01-27 09:35:00,65.63,65.64,65.47,65.48,196900.0,44.6279,44.6347,44.5191,44.5259,196900.0
2012-01-27 09:40:00,65.49,65.56,65.46,65.53,128900.0,44.5327,44.5803,44.5123,44.5599,128900.0
2012-01-27 09:45:00,65.54,65.68,65.47,65.67,115400.0,44.5667,44.6619,44.5191,44.6551,115400.0
2012-01-27 09:50:00,65.69,65.76,65.68,65.73,133300.0,44.6687,44.7163,44.6619,44.6959,133300.0
2012-01-27 09:55:00,65.74,65.76,65.68,65.74,89300.0,44.7027,44.7163,44.6619,44.7027,89300.0
2012-01-27 10:00:00,65.74,65.75,65.64,65.73,165000.0,44.7027,44.7095,44.6347,44.6959,165000.0
2012-01-27 10:05:00,65.73,65.75,65.69,65.73,160600.0,44.6959,44.7095,44.6687,44.6959,160600.0
2012-01-27 10:10:00,65.73,65.84,65.73,65.82,217400.0,44.6959,44.7707,44.6959,44.7571,217400.0
2012-01-27 10:15:00,65.83,65.86,65.8,65.84,189100.0,44.7639,44.7843,44.7435,44.7707,189100.0
2012-01-27 10:20:00,65.84,65.87,65.8,65.8,123700.0,44.7707,44.7911,44.7435,44.7435,123700.0
2012-01-27 10:25:00,65.8,65.81,65.72,65.75,73500.0,44.7435,44.7503,44.6891,44.7095,73500.0
2012-01-27 10:30:00,65.76,65.78,65.73,65.78,101300.0,44.7163,44.7299,44.6959,44.7299,101300.0
2012-01-27 10:35:00,65.78,65.78,65.69,65.7,81100.0,44.7299,44.7299,44.6687,44.6755,81100.0
2012-01-27 10:40:00,65.7,65.72,65.64,65.66,69600.0,44.6755,44.6891,44.6347,44.6483,69600.0
2012-01-27 10:45:00,65.66,65.66,65.6,65.63,132400.0,44.6483,44.6483,44.6075,44.6279,132400.0
2012-01-27 10:50:00,65.64,65.69,65.62,65.69,77100.0,44.6347,44.6687,44.6211,44.6687,77100.0
2012-01-27 10:55:00,65.68,65.68,65.64,65.66,60000.0,44.6619,44.6619,44.6347,44.6483,60000.0
2012-01-27 11:00:00,65.66,65.69,65.63,65.67,150000.0,44.6483,44.6687,44.6279,44.6551,150000.0
2012-01-27 11:05:00,65.68,65.7,65.66,65.67,91500.0,44.6619,44.6755,44.6483,44.6551,91500.0
2012-01-27 11:10:00,65.67,65.7,65.65,65.68,69400.0,44.6551,44.6755,44.6415,44.6619,69400.0
2012-01-27 11:15:00,65.69,65.73,65.68,65.71,86800.0,44.6687,44.6959,44.6619,44.6823,86800.0
2012-01-27 11:20:00,65.71,65.72,65.66,65.66,106300.0,44.6823,44.6891,44.6483,44.6483,106300.0
2012-01-27 11:25:00,65.67,65.73,65.66,65.73,94200.0,44.6551,44.6959,44.6483,44.6959,94200.0
2012-01-27 11:30:00,65.73,65.73,65.63,65.64,81700.0,44.6959,44.6959,44.6279,44.6347,81700.0
2012-01-27 11:35:00,65.63,65.65,65.6,65.63,104700.0,44.6279,44.6415,44.6075,44.6279,104700.0
2012-01-27 11:40:00,65.63,65.64,65.61,65.61,104300.0,44.6279,44.6347,44.6143,44.6143,104300.0
2012-01-27 11:45:00,65.62,65.65,65.61,65.64,73500.0,44.6211,44.6415,44.6143,44.6347,73500.0
2012-01-27 11:50:00,65.64,65.66,65.61,65.63,74100.0,44.6347,44.6483,44.6143,44.6279,74100.0
2012-01-27 11:55:00,65.63,65.69,65.63,65.69,50200.0,44.6279,44.6687,44.6279,44.6687,50200.0
2012-01-27 12:00:00,65.68,65.72,65.68,65.69,86300.0,44.6619,44.6891,44.6619,44.6687,86300.0
2012-01-27 12:05:00,65.68,65.7,65.67,65.68,110000.0,44.6619,44.6755,44.6551,44.6619,110000.0
2012-01-27 12:10:00,65.69,65.75,65.67,65.75,105100.0,44.6687,44.7095,44.6551,44.7095,105100.0
2012-01-27 12:15:00,65.74,65.77,65.73,65.75,139700.0,44.7027,44.7231,44.6959,44.7095,139700.0
2012-01-27 12:20:00,65.75,65.79,65.73,65.76,75600.0,44.7095,44.7367,44.6959,44.7163,75600.0
2012-01-27 12:25:00,65.77,65.81,65.76,65.8,115100.0,44.7231,44.7503,44.7163,44.7435,115100.0
2012-01-27 12:30:00,65.8,65.83,65.8,65.83,213700.0,44.7435,44.7639,44.7435,44.7639,213700.0
2012-01-27 12:35:00,65.83,65.86,65.83,65.84,70800.0,44.7639,44.7843,44.7639,44.7707,70800.0
2012-01-27 12:40:00,65.84,65.86,65.83,65.84,66600.0,44.7707,44.7843,44.7639,44.7707,66600.0
2012-01-27 12:45:00,65.85,65.85,65.8,65.81,111100.0,44.7775,44.7775,44.7435,44.7503,111100.0
2012-01-27 12:50:00,65.81,65.81,65.75,65.75,89700.0,44.7503,44.7503,44.7095,44.7095,89700.0
2012-01-27 12:55:00,65.76,65.79,65.7,65.7,128000.0,44.7163,44.7367,44.6755,44.6755,128000.0
2012-01-27 13:00:00,65.7,65.75,65.68,65.75,289400.0,44.6755,44.7095,44.6619,44.7095,289400.0
2012-01-27 13:05:00,65.74,65.75,65.7,65.72,77400.0,44.7027,44.7095,44.6755,44.6891,77400.0
2012-01-27 13:10:00,65.72,65.75,65.7,65.73,51600.0,44.6891,44.7095,44.6755,44.6959,51600.0
2012-01-27 13:15:00,65.72,65.76,65.7,65.76,109600.0,44.6891,44.7163,44.6755,44.7163,109600.0
2012-01-27 13:20:00,65.77,65.77,65.73,65.73,23600.0,44.7231,44.7231,44.6959,44.6959,23600.0
2012-01-27 13:25:00,65.73,65.78,65.73,65.74,94400.0,44.6959,44.7299,44.6959,44.7027,94400.0
2012-01-27 13:30:00,65.74,65.76,65.7,65.76,99900.0,44.7027,44.7163,44.6755,44.7163,99900.0
2012-01-27 13:35:00,65.76,65.78,65.74,65.77,61200.0,44.7163,44.7299,44.7027,44.7231,61200.0
2012-01-27 13:40:00,65.76,65.79,65.73,65.74,41000.0,44.7163,44.7367,44.6959,44.7027,41000.0
2012-01-27 13:45:00,65.75,65.76,65.69,65.69,63200.0,44.7095,44.7163,44.6687,44.6687,63200.0
2012-01-27 13:50:00,65.7,65.71,65.67,65.68,38300.0,44.6755,44.6823,44.6551,44.6619,38300.0
2012-01-27 13:55:00,65.68,65.73,65.66,65.71,98800.0,44.6619,44.6959,44.6483,44.6823,98800.0
2012-01-27 14:00:00,65.7,65.77,65.7,65.75,112800.0,44.6755,44.7231,44.6755,44.7095,112800.0
2012-01-27 14:05:00,65.74,65.75,65.69,65.7,58700.0,44.7027,44.7095,44.6687,44.6755,58700.0
2012-01-27 14:10:00,65.7,65.71,65.64,65.65,122500.0,44.6755,44.6823,44.6347,44.6415,122500.0
2012-01-27 14:15:00,65.66,65.67,65.65,65.67,94700.0,44.6483,44.6551,44.6415,44.6551,94700.0
2012-01-27 14:20:00,65.66,65.68,65.63,65.64,70400.0,44.6483,44.6619,44.6279,44.6347,70400.0
2012-01-27 14:25:00,65.64,65.66,65.62,65.65,136300.0,44.6347,44.6483,44.6211,44.6415,136300.0
2012-01-27 14:30:00,65.65,65.7,65.65,65.7,63300.0,44.6415,44.6755,44.6415,44.6755,63300.0
2012-01-27 14:35:00,65.69,65.7,65.67,65.67,85600.0,44.6687,44.6755,44.6551,44.6551,85600.0
2012-01-27 14:40:00,65.67,65.68,65.64,65.66,67200.0,44.6551,44.6619,44.6347,44.6483,67200.0
2012-01-27 14:45:00,65.65,65.66,65.64,65.64,56100.0,44.6415,44.6483,44.6347,44.6347,56100.0
2012-01-27 14:50:00,65.64,65.65,65.59,65.6,86400.0,44.6347,44.6415,44.6007,44.6075,86400.0
2012-01-27 14:55:00,65.61,65.63,65.58,65.63,113300.0,44.6143,44.6279,44.5939,44.6279,113300.0
2012-01-27 15:00:00,65.62,65.64,65.59,65.6,117900.0,44.6211,44.6347,44.6007,44.6075,117900.0
2012-01-27 15:05:00,65.61,65.62,65.6,65.6,40200.0,44.6143,44.6211,44.6075,44.6075,40200.0
2012-01-27 15:10:00,65.61,65.66,65.6,65.65,63500.0,44.6143,44.6483,44.6075,44.6415,63500.0
2012-01-27 15:15:00,65.66,65.74,65.65,65.73,64400.0,44.6483,44.7027,44.6415,44.6959,64400.0
2012-01-27 15:20:00,65.73,65.77,65.72,65.73,71200.0,44.6959,44.7231,44.6891,44.6959,71200.0
2012-01-27 15:25:00,65.73,65.76,65.68,65.75,84300.0,44.6959,44.7163,44.6619,44.7095,84300.0
2012-01-27 15:30:00,65.74,65.75,65.69,65.69,67300.0,44.7027,44.7095,44.6687,44.6687,67300.0
2012-01-27 15:35:00,65.7,65.74,65.69,65.73,105700.0,44.6755,44.7027,44.6687,44.6959,105700.0
2012-01-27 15:40:00,65.74,65.74,65.71,65.73,119400.0,44.7027,44.7027,44.6823,44.6959,119400.0
2012-01-27 15:45:00,65.73,65.79,65.7,65.73,230700.0,44.6959,44.7367,44.6755,44.6959,230700.0
2012-01-27 15:50:00,65.73,65.75,65.7,65.71,220900.0,44.6959,44.7095,44.6755,44.6823,220900.0
2012-01-27 15:55:00,65.71,65.71,65.57,65.58,827700.0,44.6823,44.6823,44.5871,44.5939,827700.0
2012-01-30 09:30:00,65.34,65.43,65.13,65.4,248000.0,44.4307,44.4919,44.2879,44.4715,248000.0
2012-01-30 09:35:00,65.41,65.44,65.33,65.34,113300.0,44.4783,44.4987,44.4239,44.4307,113300.0
2012-01-30 09:40:00,65.34,65.37,65.32,65.33,84700.0,44.4307,44.4511,44.4171,44.4239,84700.0
2012-01-30 09:45:00,65.33,65.49,65.32,65.45,146400.0,44.4239,44.5327,44.4171,44.5055,146400.0
2012-01-30 09:50:00,65.44,65.49,65.38,65.44,211800.0,44.4987,44.5327,44.4579,44.4987,211800.0
2012-01-30 09:55:00,65.45,65.46,65.43,65.44,49500.0,44.5055,44.5123,44.4919,44.4987,49500.0
2012-01-30 10:00:00,65.44,65.44,65.38,65.42,121600.0,44.4987,44.4987,44.4579,44.4851,121600.0
2012-01-30 10:05:00,65.42,65.42,65.32,65.36,86500.0,44.4851,44.4851,44.4171,44.4443,86500.0
2012-01-30 10:10:00,65.37,65.37,65.24,65.25,101700.0,44.4511,44.4511,44.3627,44.3695,101700.0
2012-01-30 10:15:00,65.24,65.4,65.23,65.38,107100.0,44.3627,44.4715,44.3559,44.4579,107100.0
2012-01-30 10:20:00,65.38,65.41,65.32,65.32,162600.0,44.4579,44.4783,44.4171,44.4171,162600.0
2012-01-30 10:25:00,65.32,65.35,65.3,65.3,69500.0,44.4171,44.4375,44.4035,44.4035,69500.0
2012-01-30 10:30:00,65.31,65.33,65.27,65.28,117300.0,44.4103,44.4239,44.3831,44.3899,117300.0
2012-01-30 10:35:00,65.29,65.29,65.23,65.29,132700.0,44.3967,44.3967,44.3559,44.3967,132700.0
2012-01-30 10:40:00,65.29,65.33,65.28,65.29,168900.0,44.3967,44.4239,44.3899,44.3967,168900.0
2012-01-30 10:45:00,65.28,65.3,65.26,65.26,64700.0,44.3899,44.4035,44.3763,44.3763,64700.0
2012-01-30 10:50:00,65.26,65.37,65.26,65.37,81800.0,44.3763,44.4511,44.3763,44.4511,81800.0
2012-01-30 10:55:00,65.37,65.37,65.29,65.29,70100.0,44.4511,44.4511,44.3967,44.3967,70100.0
2012-01-30 11:00:00,65.29,65.34,65.28,65.33,91900.0,44.3967,44.4307,44.3899,44.4239,91900.0
2012-01-30 11:05:00,65.32,65.34,65.3,65.31,51300.0,44.4171,44.4307,44.4035,44.4103,51300.0
2012-01-30 11:10:00,65.31,65.35,65.28,65.33,88600.0,44.4103,44.4375,44.3899,44.4239,88600.0
2012-01-30 11:15:00,65.33,65.37,65.33,65.37,96200.0,44.4239,44.4511,44.4239,44.4511,96200.0
2012-01-30 11:20:00,65.36,65.4,65.36,65.4,65700.0,44.4443,44.4715,44.4443,44.4715,65700.0
2012-01-30 11:25:00,65.4,65.42,65.37,65.39,51500.0,44.4715,44.4851,44.4511,44.4647,51500.0
2012-01-30 11:30:00,65.39,65.4,65.34,65.36,104000.0,44.4647,44.4715,44.4307,44.4443,104000.0
2012-01-30 11:35:00,65.36,65.4,65.32,65.39,82400.0,44.4443,44.4715,44.4171,44.4647,82400.0
2012-01-30 11:40:00,65.39,65.4,65.37,65.37,43700.0,44.4647,44.4715,44.4511,44.4511,43700.0
2012-01-30 11:45:00,65.38,65.4,65.37,65.39,68500.0,44.4579,44.4715,44.4511,44.4647,68500.0
2012-01-30 11:50:00,65.4,65.4,65.37,65.38,52400.0,44.4715,44.4715,44.4511,44.4579,52400.0
2012-01-30 11:55:00,65.39,65.41,65.37,65.41,82600.0,44.4647,44.4783,44.4511,44.4783,82600.0
2012-01-30 12:00:00,65.41,65.45,65.41,65.45,47100.0,44.4783,44.5055,44.4783,44.5055,47100.0
2012-01-30 12:05:00,65.45,65.48,65.43,65.44,65200.0,44.5055,44.5259,44.4919,44.4987,65200.0
2012-01-30 12:10:00,65.45,65.47,65.44,65.46,81700.0,44.5055,44.5191,44.4987,44.5123,81700.0
2012-01-30 12:15:00,65.45,65.46,65.4,65.41,57700.0,44.5055,44.5123,44.4715,44.4783,57700.0
2012-01-30 12:20:00,65.4,65.43,65.38,65.42,65300.0,44.4715,44.4919,44.4579,44.4851,65300.0
2012-01-30 12:25:00,65.42,65.45,65.41,65.43,57400.0,44.4851,44.5055,44.4783,44.4919,57400.0
2012-01-30 12:30:00,65.44,65.44,65.41,65.42,44100.0,44.4987,44.4987,44.4783,44.4851,44100.0
2012-01-30 12:35:00,65.42,65.44,65.4,65.41,84800.0,44.4851,44.4987,44.4715,44.4783,84800.0
2012-01-30 12:40:00,65.41,65.42,65.37,65.38,52200.0,44.4783,44.4851,44.4511,44.4579,52200.0
2012-01-30 12:45:00,65.38,65.38,65.36,65.36,51300.0,44.4579,44.4579,44.4443,44.4443,51300.0
2012-01-30 12:50:00,65.36,65.37,65.34,65.36,61600.0,44.4443,44.4511,44.4307,44.4443,61600.0
2012-01-30 12:55:00,65.37,65.38,65.36,65.37,16000.0,44.4511,44.4579,44.4443,44.4511,16000.0
2012-01-30 13:00:00,65.38,65.42,65.37,65.41,81000.0,44.4579,44.4851,44.4511,44.4783,81000.0
2012-01-30 13:05:00,65.41,65.42,65.37,65.37,44800.0,44.4783,44.4851,44.4511,44.4511,44800.0
2012-01-30 13:10:00,65.38,65.38,65.36,65.36,26600.0,44.4579,44.4579,44.4443,44.4443,26600.0
2012-01-30 13:15:00,65.37,65.4,65.35,65.4,46300.0,44.4511,44.4715,44.4375,44.4715,46300.0
2012-01-30 13:20:00,65.4,65.45,65.4,65.44,41900.0,44.4715,44.5055,44.4715,44.4987,41900.0
2012-01-30 13:25:00,65.45,65.49,65.45,65.48,39400.0,44.5055,44.5327,44.5055,44.5259,39400.0
2012-01-30 13:30:00,65.49,65.5,65.48,65.49,45300.0,44.5327,44.5395,44.5259,44.5327,45300.0
2012-01-30 13:35:00,65.49,65.53,65.49,65.53,65900.0,44.5327,44.5599,44.5327,44.5599,65900.0
2012-01-30 13:40:00,65.52,65.55,65.52,65.55,41700.0,44.5531,44.5735,44.5531,44.5735,41700.0
2012-01-30 13:45:00,65.55,65.58,65.54,65.56,70200.0,44.5735,44.5939,44.5667,44.5803,70200.0
2012-01-30 13:50:00,65.56,65.6,65.56,65.59,56800.0,44.5803,44.6075,44.5803,44.6007,56800.0
2012-01-30 13:55:00,65.59,65.59,65.57,65.57,39700.0,44.6007,44.6007,44.5871,44.5871,39700.0
2012-01-30 14:00:00,65.58,65.58,65.55,65.57,52700.0,44.5939,44.5939,44.5735,44.5871,52700.0
2012-01-30 14:05:00,65.57,65.58,65.56,65.58,47200.0,44.5871,44.5939,44.5803,44.5939,47200.0
2012-01-30 14:10:00,65.58,65.64,65.57,65.61,72200.0,44.5939,44.6347,44.5871,44.6143,72200.0
2012-01-30 14:15:00,65.62,65.62,65.59,65.61,69200.0,44.6211,44.6211,44.6007,44.6143,69200.0
2012-01-30 14:20:00,65.61,65.63,65.6,65.6,79500.0,44.6143,44.6279,44.6075,44.6075,79500.0
2012-01-30 14:25:00,65.6,65.61,65.59,65.59,28200.0,44.6075,44.6143,44.6007,44.6007,28200.0
2012-01-30 14:30:00,65.59,65.62,65.59,65.61,67000.0,44.6007,44.6211,44.6007,44.6143,67000.0
2012-01-30 14:35:00,65.62,65.65,65.61,65.65,46900.0,44.6211,44.6415,44.6143,44.6415,46900.0
2012-01-30 14:40:00,65.65,65.67,65.63,65.64,77300.0,44.6415,44.6551,44.6279,44.6347,77300.0
2012-01-30 14:45:00,65.64,65.66,65.6,65.61,109900.0,44.6347,44.6483,44.6075,44.6143,109900.0
2012-01-30 14:50:00,65.61,65.65,65.59,65.6,73100.0,44.6143,44.6415,44.6007,44.6075,73100.0
2012-01-30 14:55:00,65.61,65.62,65.58,65.59,60600.0,44.6143,44.6211,44.5939,44.6007,60600.0
2012-01-30 15:00:00,65.6,65.6,65.55,65.56,77400.0,44.6075,44.6075,44.5735,44.5803,77400.0
2012-01-30 15:05:00,65.57,65.62,65.56,65.6,62900.0,44.5871,44.6211,44.5803,44.6075,62900.0
2012-01-30 15:10:00,65.61,65.69,65.6,65.69,59100.0,44.6143,44.6687,44.6075,44.6687,59100.0
2012-01-30 15:15:00,65.69,65.69,65.64,65.65,86300.0,44.6687,44.6687,44.6347,44.6415,86300.0
2012-01-30 15:20:00,65.65,65.66,65.63,65.64,149300.0,44.6415,44.6483,44.6279,44.6347,149300.0
2012-01-30 15:25:00,65.63,65.64,65.61,65.62,82000.0,44.6279,44.6347,44.6143,44.6211,82000.0
2012-01-30 15:30:00,65.62,65.63,65.54,65.55,104700.0,44.6211,44.6279,44.5667,44.5735,104700.0
2012-01-30 15:35:00,65.54,65.55,65.49,65.54,135700.0,44.5667,44.5735,44.5327,44.5667,135700.0
2012-01-30 15:40:00,65.54,65.57,65.53,65.55,140700.0,44.5667,44.5871,44.5599,44.5735,140700.0
2012-01-30 15:45:00,65.55,65.59,65.54,65.59,144100.0,44.5735,44.6007,44.5667,44.6007,144100.0
2012-01-30 15:50:00,65.59,65.67,65.59,65.66,196800.0,44.6007,44.6551,44.6007,44.6483,196800.0
2012-01-30 15:55:00,65.66,65.71,65.6,65.7,491800.0,44.6483,44.6823,44.6075,44.6755,491800.0
2012-01-31 09:30:00,65.83,65.9,65.83,65.88,501200.0,44.7639,44.8115,44.7639,44.7979,501200.0
2012-01-31 09:35:00,65.88,65.9,65.85,65.9,175700.0,44.7979,44.8115,44.7775,44.8115,175700.0
2012-01-31 09:40:00,65.9,65.95,65.87,65.95,231300.0,44.8115,44.8455,44.7911,44.8455,231300.0
2012-01-31 09:45:00,65.95,65.95,65.91,65.94,139100.0,44.8455,44.8455,44.8183,44.8387,139100.0
2012-01-31 09:50:00,65.94,65.94,65.89,65.92,161000.0,44.8387,44.8387,44.8047,44.8251,161000.0
2012-01-31 09:55:00,65.92,65.95,65.88,65.9,268000.0,44.8251,44.8455,44.7979,44.8115,268000.0
2012-01-31 10:00:00,65.9,65.94,65.79,65.8,283700.0,44.8115,44.8387,44.7367,44.7435,283700.0
2012-01-31 10:05:00,65.8,65.81,65.68,65.73,172400.0,44.7435,44.7503,44.6619,44.6959,172400.0
2012-01-31 10:10:00,65.72,65.85,65.72,65.85,103400.0,44.6891,44.7775,44.6891,44.7775,103400.0
2012-01-31 10:15:00,65.85,65.85,65.74,65.77,98600.0,44.7775,44.7775,44.7027,44.7231,98600.0
2012-01-31 10:20:00,65.76,65.86,65.76,65.86,74500.0,44.7163,44.7843,44.7163,44.7843,74500.0
2012-01-31 10:25:00,65.86,65.92,65.86,65.91,94500.0,44.7843,44.8251,44.7843,44.8183,94500.0
2012-01-31 10:30:00,65.91,65.92,65.88,65.88,70600.0,44.8183,44.8251,44.7979,44.7979,70600.0
2012-01-31 10:35:00,65.88,65.89,65.81,65.81,112900.0,44.7979,44.8047,44.7503,44.7503,112900.0
2012-01-31 10:40:00,65.82,65.89,65.81,65.89,109800.0,44.7571,44.8047,44.7503,44.8047,109800.0
2012-01-31 10:45:00,65.88,65.89,65.8,65.81,188000.0,44.7979,44.8047,44.7435,44.7503,188000.0
2012-01-31 10:50:00,65.8,65.82,65.79,65.81,226400.0,44.7435,44.7571,44.7367,44.7503,226400.0
2012-01-31 10:55:00,65.81,65.82,65.79,65.81,68200.0,44.7503,44.7571,44.7367,44.7503,68200.0
2012-01-31 11:00:00,65.81,65.81,65.72,65.76,124200.0,44.7503,44.7503,44.6891,44.7163,124200.0
2012-01-31 11:05:00,65.76,65.8,65.69,65.7,112000.0,44.7163,44.7435,44.6687,44.6755,112000.0
2012-01-31 11:10:00,65.69,65.7,65.6,65.61,144800.0,44.6687,44.6755,44.6075,44.6143,144800.0
2012-01-31 11:15:00,65.6,65.61,65.56,65.6,183500.0,44.6075,44.6143,44.5803,44.6075,183500.0
2012-01-31 11:20:00,65.6,65.69,65.59,65.69,94000.0,44.6075,44.6687,44.6007,44.6687,94000.0
2012-01-31 11:25:00,65.68,65.72,65.65,65.7,136400.0,44.6619,44.6891,44.6415,44.6755,136400.0
2012-01-31 11:30:00,65.71,65.73,65.67,65.68,102200.0,44.6823,44.6959,44.6551,44.6619,102200.0
2012-01-31 11:35:00,65.67,65.71,65.67,65.68,81800.0,44.6551,44.6823,44.6551,44.6619,81800.0
2012-01-31 11:40:00,65.67,65.72,65.65,65.72,61100.0,44.6551,44.6891,44.6415,44.6891,61100.0
2012-01-31 11:45:00,65.72,65.74,65.69,65.72,83300.0,44.6891,44.7027,44.6687,44.6891,83300.0
2012-01-31 11:50:00,65.71,65.74,65.68,65.68,85800.0,44.6823,44.7027,44.6619,44.6619,85800.0
2012-01-31 11:55:00,65.69,65.7,65.64,65.67,131100.0,44.6687,44.6755,44.6347,44.6551,131100.0
2012-01-31 12:00:00,65.67,65.67,65.64,65.67,59100.0,44.6551,44.6551,44.6347,44.6551,59100.0
2012-01-31 12:05:00,65.67,65.67,65.63,65.63,73300.0,44.6551,44.6551,44.6279,44.6279,73300.0
2012-01-31 12:10:00,65.63,65.65,65.63,65.65,74300.0,44.6279,44.6415,44.6279,44.6415,74300.0
2012-01-31 12:15:00,65.65,65.67,65.64,65.67,57100.0,44.6415,44.6551,44.6347,44.6551,57100.0
2012-01-31 12:20:00,65.67,65.69,65.66,65.68,146800.0,44.6551,44.6687,44.6483,44.6619,146800.0
2012-01-31 12:25:00,65.68,65.71,65.68,65.71,162900.0,44.6619,44.6823,44.6619,44.6823,162900.0
2012-01-31 12:30:00,65.71,65.8,65.71,65.8,105800.0,44.6823,44.7435,44.6823,44.7435,105800.0
2012-01-31 12:35:00,65.8,65.8,65.77,65.78,60100.0,44.7435,44.7435,44.7231,44.7299,60100.0
2012-01-31 12:40:00,65.78,65.8,65.77,65.8,83300.0,44.7299,44.7435,44.7231,44.7435,83300.0
2012-01-31 12:45:00,65.8,65.8,65.77,65.77,99100.0,44.7435,44.7435,44.7231,44.7231,99100.0
2012-01-31 12:50:00,65.76,65.77,65.71,65.72,65200.0,44.7163,44.7231,44.6823,44.6891,65200.0
2012-01-31 12:55:00,65.73,65.73,65.71,65.71,27400.0,44.6959,44.6959,44.6823,44.6823,27400.0
2012-01-31 13:00:00,65.71,65.78,65.71,65.78,77900.0,44.6823,44.7299,44.6823,44.7299,77900.0
2012-01-31 13:05:00,65.78,65.81,65.77,65.8,44300.0,44.7299,44.7503,44.7231,44.7435,44300.0
2012-01-31 13:10:00,65.8,65.8,65.75,65.77,83100.0,44.7435,44.7435,44.7095,44.7231,83100.0
2012-01-31 13:15:00,65.76,65.78,65.73,65.75,69600.0,44.7163,44.7299,44.6959,44.7095,69600.0
2012-01-31 13:20:00,65.75,65.76,65.75,65.76,32300.0,44.7095,44.7163,44.7095,44.7163,32300.0
2012-01-31 13:25:00,65.76,65.79,65.76,65.77,80900.0,44.7163,44.7367,44.7163,44.7231,80900.0
2012-01-31 13:30:00,65.77,65.8,65.77,65.78,57600.0,44.7231,44.7435,44.7231,44.7299,57600.0
2012-01-31 13:35:00,65.78,65.8,65.77,65.77,83700.0,44.7299,44.7435,44.7231,44.7231,83700.0
2012-01-31 13:40:00,65.77,65.8,65.77,65.8,64400.0,44.7231,44.7435,44.7231,44.7435,64400.0
2012-01-31 13:45:00,65.8,65.8,65.74,65.74,65200.0,44.7435,44.7435,44.7027,44.7027,65200.0
2012-01-31 13:50:00,65.74,65.75,65.71,65.75,83900.0,44.7027,44.7095,44.6823,44.7095,83900.0
2012-01-31 13:55:00,65.75,65.76,65.71,65.73,76500.0,44.7095,44.7163,44.6823,44.6959,76500.0
2012-01-31 14:00:00,65.73,65.74,65.72,65.72,54500.0,44.6959,44.7027,44.6891,44.6891,54500.0
2012-01-31 14:05:00,65.73,65.74,65.72,65.74,26300.0,44.6959,44.7027,44.6891,44.7027,26300.0
2012-01-31 14:10:00,65.74,65.75,65.73,65.75,42400.0,44.7027,44.7095,44.6959,44.7095,42400.0
2012-01-31 14:15:00,65.75,65.79,65.74,65.79,377800.0,44.7095,44.7367,44.7027,44.7367,377800.0
2012-01-31 14:20:00,65.79,65.79,65.76,65.77,182300.0,44.7367,44.7367,44.7163,44.7231,182300.0
2012-01-31 14:25:00,65.76,65.77,65.74,65.76,96100.0,44.7163,44.7231,44.7027,44.7163,96100.0
2012-01-31 14:30:00,65.76,65.77,65.73,65.75,77100.0,44.7163,44.7231,44.6959,44.7095,77100.0
2012-01-31 14:35:00,65.74,65.78,65.73,65.78,80700.0,44.7027,44.7299,44.6959,44.7299,80700.0
2012-01-31 14:40:00,65.78,65.79,65.77,65.78,89500.0,44.7299,44.7367,44.7231,44.7299,89500.0
2012-01-31 14:45:00,65.77,65.78,65.75,65.76,95200.0,44.7231,44.7299,44.7095,44.7163,95200.0
2012-01-31 14:50:00,65.76,65.76,65.72,65.74,211200.0,44.7163,44.7163,44.6891,44.7027,211200.0
2012-01-31 14:55:00,65.74,65.84,65.73,65.84,177300.0,44.7027,44.7707,44.6959,44.7707,177300.0
2012-01-31 15:00:00,65.84,65.84,65.77,65.77,102100.0,44.7707,44.7707,44.7231,44.7231,102100.0
2012-01-31 15:05:00,65.78,65.79,65.75,65.79,156200.0,44.7299,44.7367,44.7095,44.7367,156200.0
2012-01-31 15:10:00,65.78,65.82,65.77,65.81,126800.0,44.7299,44.7571,44.7231,44.7503,126800.0
2012-01-31 15:15:00,65.8,65.82,65.79,65.8,170100.0,44.7435,44.7571,44.7367,44.7435,170100.0
2012-01-31 15:20:00,65.81,65.81,65.77,65.78,138900.0,44.7503,44.7503,44.7231,44.7299,138900.0
2012-01-31 15:25:00,65.79,65.82,65.78,65.81,196300.0,44.7367,44.7571,44.7299,44.7503,196300.0
2012-01-31 15:30:00,65.82,65.82,65.77,65.77,131700.0,44.7571,44.7571,44.7231,44.7231,131700.0
2012-01-31 15:35:00,65.77,65.79,65.76,65.79,145600.0,44.7231,44.7367,44.7163,44.7367,145600.0
2012-01-31 15:40:00,65.78,65.81,65.78,65.79,234600.0,44.7299,44.7503,44.7299,44.7367,234600.0
2012-01-31 15:45:00,65.8,65.85,65.76,65.77,367800.0,44.7435,44.7775,44.7163,44.7231,367800.0
2012-01-31 15:50:00,65.77,65.83,65.76,65.78,319900.0,44.7231,44.7639,44.7163,44.7299,319900.0
2012-01-31 15:55:00,65.78,65.9,65.78,65.87,802600.0,44.7299,44.8115,44.7299,44.7911,802600.0
2012-02-01 09:30:00,65.95,66.19,65.92,66.08,1381800.0,44.8455,45.0087,44.8251,44.9339,1381800.0
2012-02-01 09:35:00,66.08,66.19,66.05,66.18,253100.0,44.9339,45.0087,44.9135,45.0019,253100.0
2012-02-01 09:40:00,66.17,66.18,66.0,66.0,163100.0,44.9951,45.0019,44.8795,44.8795,163100.0
2012-02-01 09:45:00,66.01,66.14,65.93,66.07,458500.0,44.8863,44.9747,44.8319,44.9271,458500.0
2012-02-01 09:50:00,66.07,66.15,66.06,66.12,95500.0,44.9271,44.9815,44.9203,44.9611,95500.0
2012-02-01 09:55:00,66.13,66.14,66.08,66.09,93500.0,44.9679,44.9747,44.9339,44.9407,93500.0
2012-02-01 10:00:00,66.09,66.13,66.0,66.11,253900.0,44.9407,44.9679,44.8795,44.9543,253900.0
2012-02-01 10:05:00,66.12,66.19,66.12,66.19,196600.0,44.9611,45.0087,44.9611,45.0087,196600.0
2012-02-01 10:10:00,66.19,66.23,66.17,66.21,220400.0,45.0087,45.0359,44.9951,45.0223,220400.0
2012-02-01 10:15:00,66.22,66.25,66.2,66.23,123400.0,45.0291,45.0495,45.0155,45.0359,123400.0
2012-02-01 10:20:00,66.23,66.28,66.23,66.28,108100.0,45.0359,45.0699,45.0359,45.0699,108100.0
2012-02-01 10:25:00,66.27,66.29,66.24,66.27,182300.0,45.0631,45.0767,45.0427,45.0631,182300.0
2012-02-01 10:30:00,66.27,66.28,66.23,66.28,101600.0,45.0631,45.0699,45.0359,45.0699,101600.0
2012-02-01 10:35:00,66.27,66.3,66.24,66.27,203500.0,45.0631,45.0835,45.0427,45.0631,203500.0
2012-02-01 10:40:00,66.27,66.29,66.25,66.28,116300.0,45.0631,45.0767,45.0495,45.0699,116300.0
2012-02-01 10:45:00,66.28,66.3,66.27,66.27,203200.0,45.0699,45.0835,45.0631,45.0631,203200.0
2012-02-01 10:50:00,66.27,66.3,66.27,66.28,83200.0,45.0631,45.0835,45.0631,45.0699,83200.0
2012-02-01 10:55:00,66.27,66.32,66.26,66.26,185600.0,45.0631,45.0971,45.0563,45.0563,185600.0
2012-02-01 11:00:00,66.26,66.28,66.26,66.26,77500.0,45.0563,45.0699,45.0563,45.0563,77500.0
2012-02-01 11:05:00,66.27,66.31,66.24,66.29,120400.0,45.0631,45.0903,45.0427,45.0767,120400.0
2012-02-01 11:10:00,66.3,66.3,66.2,66.2,142100.0,45.0835,45.0835,45.0155,45.0155,142100.0
2012-02-01 11:15:00,66.2,66.21,66.11,66.11,223100.0,45.0155,45.0223,44.9543,44.9543,223100.0
2012-02-01 11:20:00,66.12,66.12,66.05,66.09,148200.0,44.9611,44.9611,44.9135,44.9407,148200.0
2012-02-01 11:25:00,66.09,66.21,66.09,66.2,106500.0,44.9407,45.0223,44.9407,45.0155,106500.0
2012-02-01 11:30:00,66.21,66.23,66.19,66.23,76300.0,45.0223,45.0359,45.0087,45.0359,76300.0
2012-02-01 11:35:00,66.23,66.26,66.22,66.23,170300.0,45.0359,45.0563,45.0291,45.0359,170300.0
2012-02-01 11:40:00,66.24,66.24,66.13,66.13,89800.0,45.0427,45.0427,44.9679,44.9679,89800.0
2012-02-01 11:45:00,66.14,66.17,66.12,66.13,172700.0,44.9747,44.9951,44.9611,44.9679,172700.0
2012-02-01 11:50:00,66.12,66.15,66.12,66.12,88300.0,44.9611,44.9815,44.9611,44.9611,88300.0
2012-02-01 11:55:00,66.12,66.13,66.06,66.07,67000.0,44.9611,44.9679,44.9203,44.9271,67000.0
2012-02-01 12:00:00,66.06,66.06,66.01,66.04,73300.0,44.9203,44.9203,44.8863,44.9067,73300.0
2012-02-01 12:05:00,66.03,66.05,66.02,66.03,87700.0,44.8999,44.9135,44.8931,44.8999,87700.0
2012-02-01 12:10:00,66.03,66.04,66.0,66.0,61100.0,44.8999,44.9067,44.8795,44.8795,61100.0
2012-02-01 12:15:00,66.01,66.04,66.0,66.03,90600.0,44.8863,44.9067,44.8795,44.8999,90600.0
2012-02-01 12:20:00,66.02,66.06,66.02,66.02,80100.0,44.8931,44.9203,44.8931,44.8931,80100.0
2012-02-01 12:25:00,66.03,66.04,66.02,66.02,52900.0,44.8999,44.9067,44.8931,44.8931,52900.0
2012-02-01 12:30:00,66.02,66.03,66.01,66.03,65900.0,44.8931,44.8999,44.8863,44.8999,65900.0
2012-02-01 12:35:00,66.02,66.03,66.0,66.0,78900.0,44.8931,44.8999,44.8795,44.8795,78900.0
2012-02-01 12:40:00,66.0,66.01,65.96,65.97,70800.0,44.8795,44.8863,44.8523,44.8591,70800.0
2012-02-01 12:45:00,65.96,65.97,65.95,65.95,72000.0,44.8523,44.8591,44.8455,44.8455,72000.0
2012-02-01 12:50:00,65.96,65.97,65.95,65.97,64300.0,44.8523,44.8591,44.8455,44.8591,64300.0
2012-02-01 12:55:00,65.97,65.97,65.95,65.97,56000.0,44.8591,44.8591,44.8455,44.8591,56000.0
2012-02-01 13:00:00,65.96,65.99,65.95,65.99,111800.0,44.8523,44.8727,44.8455,44.8727,111800.0
2012-02-01 13:05:00,65.98,66.01,65.96,65.97,109800.0,44.8659,44.8863,44.8523,44.8591,109800.0
2012-02-01 13:10:00,65.97,65.99,65.95,65.98,60700.0,44.8591,44.8727,44.8455,44.8659,60700.0
2012-02-01 13:15:00,65.98,65.99,65.96,65.98,89900.0,44.8659,44.8727,44.8523,44.8659,89900.0
2012-02-01 13:20:00,65.99,66.03,65.98,66.01,92400.0,44.8727,44.8999,44.8659,44.8863,92400.0
2012-02-01 13:25:00,66.01,66.01,65.95,65.98,113600.0,44.8863,44.8863,44.8455,44.8659,113600.0
2012-02-01 13:30:00,65.98,65.98,65.94,65.95,75700.0,44.8659,44.8659,44.8387,44.8455,75700.0
2012-02-01 13:35:00,65.95,65.98,65.95,65.97,109900.0,44.8455,44.8659,44.8455,44.8591,109900.0
2012-02-01 13:40:00,65.98,65.98,65.92,65.92,66400.0,44.8659,44.8659,44.8251,44.8251,66400.0
2012-02-01 13:45:00,65.93,65.94,65.91,65.92,95900.0,44.8319,44.8387,44.8183,44.8251,95900.0
2012-02-01 13:50:00,65.93,65.94,65.87,65.91,130200.0,44.8319,44.8387,44.7911,44.8183,130200.0
2012-02-01 13:55:00,65.91,65.91,65.84,65.86,60500.0,44.8183,44.8183,44.7707,44.7843,60500.0
2012-02-01 14:00:00,65.85,65.87,65.85,65.85,48800.0,44.7775,44.7911,44.7775,44.7775,48800.0
2012-02-01 14:05:00,65.86,65.88,65.82,65.82,124200.0,44.7843,44.7979,44.7571,44.7571,124200.0
2012-02-01 14:10:00,65.82,65.86,65.82,65.84,85500.0,44.7571,44.7843,44.7571,44.7707,85500.0
2012-02-01 14:15:00,65.84,65.86,65.78,65.8,173500.0,44.7707,44.7843,44.7299,44.7435,173500.0
2012-02-01 14:20:00,65.8,65.82,65.8,65.8,44900.0,44.7435,44.7571,44.7435,44.7435,44900.0
2012-02-01 14:25:00,65.8,65.82,65.78,65.81,72700.0,44.7435,44.7571,44.7299,44.7503,72700.0
2012-02-01 14:30:00,65.81,65.82,65.78,65.78,65400.0,44.7503,44.7571,44.7299,44.7299,65400.0
2012-02-01 14:35:00,65.78,65.83,65.77,65.8,112500.0,44.7299,44.7639,44.7231,44.7435,112500.0
2012-02-01 14:40:00,65.8,65.86,65.78,65.85,178200.0,44.7435,44.7843,44.7299,44.7775,178200.0
2012-02-01 14:45:00,65.86,65.89,65.84,65.85,110800.0,44.7843,44.8047,44.7707,44.7775,110800.0
2012-02-01 14:50:00,65.86,65.91,65.84,65.91,82400.0,44.7843,44.8183,44.7707,44.8183,82400.0
2012-02-01 14:55:00,65.91,65.93,65.86,65.86,79300.0,44.8183,44.8319,44.7843,44.7843,79300.0
2012-02-01 15:00:00,65.87,65.89,65.86,65.89,56200.0,44.7911,44.8047,44.7843,44.8047,56200.0
2012-02-01 15:05:00,65.89,65.94,65.88,65.93,104900.0,44.8047,44.8387,44.7979,44.8319,104900.0
2012-02-01 15:10:00,65.94,65.95,65.92,65.93,88500.0,44.8387,44.8455,44.8251,44.8319,88500.0
2012-02-01 15:15:00,65.92,65.93,65.9,65.9,60900.0,44.8251,44.8319,44.8115,44.8115,60900.0
2012-02-01 15:20:00,65.9,65.91,65.82,65.82,114100.0,44.8115,44.8183,44.7571,44.7571,114100.0
2012-02-01 15:25:00,65.83,65.83,65.8,65.8,58600.0,44.7639,44.7639,44.7435,44.7435,58600.0
2012-02-01 15:30:00,65.8,65.82,65.79,65.81,115700.0,44.7435,44.7571,44.7367,44.7503,115700.0
2012-02-01 15:35:00,65.82,65.82,65.8,65.81,86400.0,44.7571,44.7571,44.7435,44.7503,86400.0
2012-02-01 15:40:00,65.81,65.84,65.81,65.82,170400.0,44.7503,44.7707,44.7503,44.7571,170400.0
2012-02-01 15:45:00,65.82,65.82,65.77,65.77,144600.0,44.7571,44.7571,44.7231,44.7231,144600.0
2012-02-01 15:50:00,65.77,65.82,65.7,65.71,279700.0,44.7231,44.7571,44.6755,44.6823,279700.0
2012-02-01 15:55:00,65.71,65.72,65.65,65.69,595600.0,44.6823,44.6891,44.6415,44.6687,595600.0
2012-02-02 09:30:00,65.94,65.97,65.71,65.84,377400.0,44.8387,44.8591,44.6823,44.7707,377400.0
2012-02-02 09:35:00,65.83,65.85,65.71,65.71,137600.0,44.7639,44.7775,44.6823,44.6823,137600.0
2012-02-02 09:40:00,65.71,65.77,65.7,65.75,126000.0,44.6823,44.7231,44.6755,44.7095,126000.0
2012-02-02 09:45:00,65.75,65.78,65.69,65.72,193900.0,44.7095,44.7299,44.6687,44.6891,193900.0
2012-02-02 09:50:00,65.71,65.75,65.68,65.75,192900.0,44.6823,44.7095,44.6619,44.7095,192900.0
2012-02-02 09:55:00,65.75,65.8,65.74,65.77,108000.0,44.7095,44.7435,44.7027,44.7231,108000.0
2012-02-02 10:00:00,65.77,65.79,65.68,65.68,140500.0,44.7231,44.7367,44.6619,44.6619,140500.0
2012-02-02 10:05:00,65.69,65.7,65.67,65.68,136400.0,44.6687,44.6755,44.6551,44.6619,136400.0
2012-02-02 10:10:00,65.69,65.7,65.66,65.67,89300.0,44.6687,44.6755,44.6483,44.6551,89300.0
2012-02-02 10:15:00,65.66,65.67,65.61,65.63,92000.0,44.6483,44.6551,44.6143,44.6279,92000.0
2012-02-02 10:20:00,65.63,65.64,65.57,65.57,96400.0,44.6279,44.6347,44.5871,44.5871,96400.0
2012-02-02 10:25:00,65.57,65.58,65.51,65.52,115900.0,44.5871,44.5939,44.5463,44.5531,115900.0
2012-02-02 10:30:00,65.51,65.55,65.48,65.49,165900.0,44.5463,44.5735,44.5259,44.5327,165900.0
2012-02-02 10:35:00,65.48,65.52,65.48,65.52,92300.0,44.5259,44.5531,44.5259,44.5531,92300.0
2012-02-02 10:40:00,65.53,65.6,65.53,65.53,136000.0,44.5599,44.6075,44.5599,44.5599,136000.0
2012-02-02 10:45:00,65.54,65.56,65.51,65.55,117100.0,44.5667,44.5803,44.5463,44.5735,117100.0
2012-02-02 10:50:00,65.55,65.62,65.55,65.57,132400.0,44.5735,44.6211,44.5735,44.5871,132400.0
2012-02-02 10:55:00,65.57,65.58,65.53,65.55,127900.0,44.5871,44.5939,44.5599,44.5735,127900.0
2012-02-02 11:00:00,65.55,65.56,65.48,65.48,69700.0,44.5735,44.5803,44.5259,44.5259,69700.0
2012-02-02 11:05:00,65.49,65.51,65.46,65.49,119600.0,44.5327,44.5463,44.5123,44.5327,119600.0
2012-02-02 11:10:00,65.5,65.54,65.48,65.49,180200.0,44.5395,44.5667,44.5259,44.5327,180200.0
2012-02-02 11:15:00,65.49,65.5,65.4,65.4,92800.0,44.5327,44.5395,44.4715,44.4715,92800.0
2012-02-02 11:20:00,65.41,65.48,65.41,65.44,122600.0,44.4783,44.5259,44.4783,44.4987,122600.0
2012-02-02 11:25:00,65.45,65.49,65.44,65.47,90700.0,44.5055,44.5327,44.4987,44.5191,90700.0
2012-02-02 11:30:00,65.48,65.48,65.43,65.44,100100.0,44.5259,44.5259,44.4919,44.4987,100100.0
2012-02-02 11:35:00,65.44,65.45,65.37,65.42,154600.0,44.4987,44.5055,44.4511,44.4851,154600.0
2012-02-02 11:40:00,65.42,65.45,65.41,65.44,98500.0,44.4851,44.5055,44.4783,44.4987,98500.0
2012-02-02 11:45:00,65.43,65.46,65.42,65.44,97200.0,44.4919,44.5123,44.4851,44.4987,97200.0
2012-02-02 11:50:00,65.44,65.47,65.43,65.44,94700.0,44.4987,44.5191,44.4919,44.4987,94700.0
2012-02-02 11:55:00,65.44,65.46,65.43,65.43,28300.0,44.4987,44.5123,44.4919,44.4919,28300.0
2012-02-02 12:00:00,65.44,65.44,65.41,65.42,64300.0,44.4987,44.4987,44.4783,44.4851,64300.0
2012-02-02 12:05:00,65.41,65.42,65.36,65.37,133700.0,44.4783,44.4851,44.4443,44.4511,133700.0
2012-02-02 12:10:00,65.37,65.39,65.35,65.37,78200.0,44.4511,44.4647,44.4375,44.4511,78200.0
2012-02-02 12:15:00,65.38,65.4,65.35,65.39,70000.0,44.4579,44.4715,44.4375,44.4647,70000.0
2012-02-02 12:20:00,65.39,65.47,65.38,65.46,118400.0,44.4647,44.5191,44.4579,44.5123,118400.0
2012-02-02 12:25:00,65.47,65.48,65.46,65.47,26600.0,44.5191,44.5259,44.5123,44.5191,26600.0
2012-02-02 12:30:00,65.46,65.47,65.45,65.47,43100.0,44.5123,44.5191,44.5055,44.5191,43100.0
2012-02-02 12:35:00,65.47,65.47,65.45,65.46,47400.0,44.5191,44.5191,44.5055,44.5123,47400.0
2012-02-02 12:40:00,65.46,65.51,65.45,65.51,57600.0,44.5123,44.5463,44.5055,44.5463,57600.0
2012-02-02 12:45:00,65.5,65.51,65.48,65.48,44100.0,44.5395,44.5463,44.5259,44.5259,44100.0
2012-02-02 12:50:00,65.49,65.51,65.48,65.51,40900.0,44.5327,44.5463,44.5259,44.5463,40900.0
2012-02-02 12:55:00,65.5,65.53,65.5,65.53,40200.0,44.5395,44.5599,44.5395,44.5599,40200.0
2012-02-02 13:00:00,65.53,65.53,65.5,65.51,37600.0,44.5599,44.5599,44.5395,44.5463,37600.0
2012-02-02 13:05:00,65.51,65.56,65.5,65.55,84400.0,44.5463,44.5803,44.5395,44.5735,84400.0
2012-02-02 13:10:00,65.55,65.56,65.53,65.54,64200.0,44.5735,44.5803,44.5599,44.5667,64200.0
2012-02-02 13:15:00,65.54,65.57,65.52,65.56,37200.0,44.5667,44.5871,44.5531,44.5803,37200.0
2012-02-02 13:20:00,65.57,65.57,65.54,65.55,66800.0,44.5871,44.5871,44.5667,44.5735,66800.0
2012-02-02 13:25:00,65.55,65.56,65.5,65.52,45000.0,44.5735,44.5803,44.5395,44.5531,45000.0
2012-02-02 13:30:00,65.52,65.52,65.5,65.5,20300.0,44.5531,44.5531,44.5395,44.5395,20300.0
2012-02-02 13:35:00,65.5,65.51,65.5,65.5,28000.0,44.5395,44.5463,44.5395,44.5395,28000.0
2012-02-02 13:40:00,65.5,65.51,65.5,65.51,31000.0,44.5395,44.5463,44.5395,44.5463,31000.0
2012-02-02 13:45:00,65.5,65.56,65.5,65.55,30400.0,44.5395,44.5803,44.5395,44.5735,30400.0
2012-02-02 13:50:00,65.55,65.61,65.55,65.6,31900.0,44.5735,44.6143,44.5735,44.6075,31900.0
2012-02-02 13:55:00,65.61,65.62,65.59,65.6,31900.0,44.6143,44.6211,44.6007,44.6075,31900.0
2012-02-02 14:00:00,65.61,65.61,65.6,65.61,25800.0,44.6143,44.6143,44.6075,44.6143,25800.0
2012-02-02 14:05:00,65.61,65.62,65.6,65.62,38800.0,44.6143,44.6211,44.6075,44.6211,38800.0
2012-02-02 14:10:00,65.61,65.63,65.61,65.63,42200.0,44.6143,44.6279,44.6143,44.6279,42200.0
2012-02-02 14:15:00,65.62,65.63,65.6,65.63,50200.0,44.6211,44.6279,44.6075,44.6279,50200.0
2012-02-02 14:20:00,65.63,65.64,65.62,65.62,38900.0,44.6279,44.6347,44.6211,44.6211,38900.0
2012-02-02 14:25:00,65.62,65.63,65.6,65.6,35100.0,44.6211,44.6279,44.6075,44.6075,35100.0
2012-02-02 14:30:00,65.61,65.61,65.6,65.61,37500.0,44.6143,44.6143,44.6075,44.6143,37500.0
2012-02-02 14:35:00,65.61,65.61,65.6,65.61,39900.0,44.6143,44.6143,44.6075,44.6143,39900.0
2012-02-02 14:40:00,65.6,65.61,65.57,65.58,80900.0,44.6075,44.6143,44.5871,44.5939,80900.0
2012-02-02 14:45:00,65.58,65.58,65.57,65.57,77700.0,44.5939,44.5939,44.5871,44.5871,77700.0
2012-02-02 14:50:00,65.57,65.59,65.57,65.59,74100.0,44.5871,44.6007,44.5871,44.6007,74100.0
2012-02-02 14:55:00,65.59,65.6,65.59,65.59,49600.0,44.6007,44.6075,44.6007,44.6007,49600.0
2012-02-02 15:00:00,65.59,65.6,65.54,65.56,123200.0,44.6007,44.6075,44.5667,44.5803,123200.0
2012-02-02 15:05:00,65.56,65.56,65.54,65.54,56200.0,44.5803,44.5803,44.5667,44.5667,56200.0
2012-02-02 15:10:00,65.54,65.56,65.53,65.55,91500.0,44.5667,44.5803,44.5599,44.5735,91500.0
2012-02-02 15:15:00,65.54,65.57,65.54,65.56,56800.0,44.5667,44.5871,44.5667,44.5803,56800.0
2012-02-02 15:20:00,65.56,65.58,65.54,65.56,75100.0,44.5803,44.5939,44.5667,44.5803,75100.0
2012-02-02 15:25:00,65.56,65.6,65.55,65.55,82400.0,44.5803,44.6075,44.5735,44.5735,82400.0
2012-02-02 15:30:00,65.55,65.6,65.55,65.58,115300.0,44.5735,44.6075,44.5735,44.5939,115300.0
2012-02-02 15:35:00,65.59,65.65,65.58,65.62,179300.0,44.6007,44.6415,44.5939,44.6211,179300.0
2012-02-02 15:40:00,65.61,65.64,65.59,65.6,99400.0,44.6143,44.6347,44.6007,44.6075,99400.0
2012-02-02 15:45:00,65.59,65.65,65.58,65.65,195100.0,44.6007,44.6415,44.5939,44.6415,195100.0
2012-02-02 15:50:00,65.65,65.67,65.61,65.67,299300.0,44.6415,44.6551,44.6143,44.6551,299300.0
2012-02-02 15:55:00,65.67,65.67,65.61,65.61,425800.0,44.6551,44.6551,44.6143,44.6143,425800.0
2012-02-03 09:30:00,65.9,66.02,65.72,65.81,357900.0,44.8115,44.8931,44.6891,44.7503,357900.0
2012-02-03 09:35:00,65.8,65.82,65.64,65.68,173300.0,44.7435,44.7571,44.6347,44.6619,173300.0
2012-02-03 09:40:00,65.67,65.7,65.62,65.66,140800.0,44.6551,44.6755,44.6211,44.6483,140800.0
2012-02-03 09:45:00,65.65,65.72,65.64,65.71,237400.0,44.6415,44.6891,44.6347,44.6823,237400.0
2012-02-03 09:50:00,65.72,65.77,65.7,65.71,208500.0,44.6891,44.7231,44.6755,44.6823,208500.0
2012-02-03 09:55:00,65.71,65.74,65.65,65.65,171500.0,44.6823,44.7027,44.6415,44.6415,171500.0
2012-02-03 10:00:00,65.65,65.72,65.57,65.64,369500.0,44.6415,44.6891,44.5871,44.6347,369500.0
2012-02-03 10:05:00,65.64,65.68,65.61,65.68,137400.0,44.6347,44.6619,44.6143,44.6619,137400.0
2012-02-03 10:10:00,65.67,65.69,65.6,65.63,145300.0,44.6551,44.6687,44.6075,44.6279,145300.0
2012-02-03 10:15:00,65.63,65.66,65.6,65.63,113600.0,44.6279,44.6483,44.6075,44.6279,113600.0
2012-02-03 10:20:00,65.63,65.67,65.62,65.63,109300.0,44.6279,44.6551,44.6211,44.6279,109300.0
2012-02-03 10:25:00,65.63,65.63,65.53,65.54,157200.0,44.6279,44.6279,44.5599,44.5667,157200.0
2012-02-03 10:30:00,65.55,65.64,65.54,65.64,67900.0,44.5735,44.6347,44.5667,44.6347,67900.0
2012-02-03 10:35:00,65.63,65.73,65.63,65.7,75500.0,44.6279,44.6959,44.6279,44.6755,75500.0
2012-02-03 10:40:00,65.69,65.71,65.67,65.68,54700.0,44.6687,44.6823,44.6551,44.6619,54700.0
2012-02-03 10:45:00,65.68,65.68,65.64,65.68,44800.0,44.6619,44.6619,44.6347,44.6619,44800.0
2012-02-03 10:50:00,65.67,65.69,65.66,65.69,85100.0,44.6551,44.6687,44.6483,44.6687,85100.0
2012-02-03 10:55:00,65.69,65.72,65.68,65.7,77600.0,44.6687,44.6891,44.6619,44.6755,77600.0
2012-02-03 11:00:00,65.7,65.75,65.69,65.73,122200.0,44.6755,44.7095,44.6687,44.6959,122200.0
2012-02-03 11:05:00,65.73,65.74,65.71,65.73,55500.0,44.6959,44.7027,44.6823,44.6959,55500.0
2012-02-03 11:10:00,65.72,65.75,65.72,65.73,121500.0,44.6891,44.7095,44.6891,44.6959,121500.0
2012-02-03 11:15:00,65.73,65.8,65.73,65.79,75900.0,44.6959,44.7435,44.6959,44.7367,75900.0
2012-02-03 11:20:00,65.79,65.83,65.78,65.83,62600.0,44.7367,44.7639,44.7299,44.7639,62600.0
2012-02-03 11:25:00,65.82,65.82,65.73,65.74,86500.0,44.7571,44.7571,44.6959,44.7027,86500.0
2012-02-03 11:30:00,65.74,65.76,65.73,65.74,66400.0,44.7027,44.7163,44.6959,44.7027,66400.0
2012-02-03 11:35:00,65.75,65.76,65.72,65.76,80100.0,44.7095,44.7163,44.6891,44.7163,80100.0
2012-02-03 11:40:00,65.75,65.77,65.73,65.73,58200.0,44.7095,44.7231,44.6959,44.6959,58200.0
2012-02-03 11:45:00,65.73,65.73,65.7,65.71,52500.0,44.6959,44.6959,44.6755,44.6823,52500.0
2012-02-03 11:50:00,65.71,65.79,65.71,65.79,60100.0,44.6823,44.7367,44.6823,44.7367,60100.0
2012-02-03 11:55:00,65.79,65.79,65.7,65.7,71200.0,44.7367,44.7367,44.6755,44.6755,71200.0
2012-02-03 12:00:00,65.7,65.75,65.7,65.74,43800.0,44.6755,44.7095,44.6755,44.7027,43800.0
2012-02-03 12:05:00,65.74,65.79,65.74,65.79,29100.0,44.7027,44.7367,44.7027,44.7367,29100.0
2012-02-03 12:10:00,65.79,65.8,65.78,65.8,39700.0,44.7367,44.7435,44.7299,44.7435,39700.0
2012-02-03 12:15:00,65.8,65.83,65.77,65.77,64600.0,44.7435,44.7639,44.7231,44.7231,64600.0
2012-02-03 12:20:00,65.77,65.77,65.73,65.74,42100.0,44.7231,44.7231,44.6959,44.7027,42100.0
2012-02-03 12:25:00,65.74,65.75,65.71,65.74,108000.0,44.7027,44.7095,44.6823,44.7027,108000.0
2012-02-03 12:30:00,65.74,65.75,65.69,65.7,73100.0,44.7027,44.7095,44.6687,44.6755,73100.0
2012-02-03 12:35:00,65.69,65.7,65.68,65.69,69700.0,44.6687,44.6755,44.6619,44.6687,69700.0
2012-02-03 12:40:00,65.69,65.78,65.69,65.75,80800.0,44.6687,44.7299,44.6687,44.7095,80800.0
2012-02-03 12:45:00,65.76,65.78,65.73,65.75,81100.0,44.7163,44.7299,44.6959,44.7095,81100.0
2012-02-03 12:50:00,65.76,65.79,65.75,65.77,84000.0,44.7163,44.7367,44.7095,44.7231,84000.0
2012-02-03 12:55:00,65.78,65.78,65.75,65.75,67200.0,44.7299,44.7299,44.7095,44.7095,67200.0
2012-02-03 13:00:00,65.75,65.76,65.71,65.73,70800.0,44.7095,44.7163,44.6823,44.6959,70800.0
2012-02-03 13:05:00,65.74,65.74,65.72,65.74,47100.0,44.7027,44.7027,44.6891,44.7027,47100.0
2012-02-03 13:10:00,65.73,65.74,65.68,65.68,72500.0,44.6959,44.7027,44.6619,44.6619,72500.0
2012-02-03 13:15:00,65.68,65.69,65.64,65.64,101300.0,44.6619,44.6687,44.6347,44.6347,101300.0
2012-02-03 13:20:00,65.64,65.68,65.64,65.65,76300.0,44.6347,44.6619,44.6347,44.6415,76300.0
2012-02-03 13:25:00,65.65,65.67,65.64,65.64,45500.0,44.6415,44.6551,44.6347,44.6347,45500.0
2012-02-03 13:30:00,65.64,65.65,65.59,65.59,103200.0,44.6347,44.6415,44.6007,44.6007,103200.0
2012-02-03 13:35:00,65.59,65.62,65.59,65.6,62400.0,44.6007,44.6211,44.6007,44.6075,62400.0
2012-02-03 13:40:00,65.6,65.62,65.6,65.6,37100.0,44.6075,44.6211,44.6075,44.6075,37100.0
2012-02-03 13:45:00,65.61,65.61,65.6,65.61,54100.0,44.6143,44.6143,44.6075,44.6143,54100.0
2012-02-03 13:50:00,65.61,65.66,65.6,65.66,48900.0,44.6143,44.6483,44.6075,44.6483,48900.0
2012-02-03 13:55:00,65.66,65.68,65.65,65.67,63700.0,44.6483,44.6619,44.6415,44.6551,63700.0
2012-02-03 14:00:00,65.67,65.68,65.67,65.68,24800.0,44.6551,44.6619,44.6551,44.6619,24800.0
2012-02-03 14:05:00,65.67,65.68,65.63,65.63,51800.0,44.6551,44.6619,44.6279,44.6279,51800.0
2012-02-03 14:10:00,65.63,65.7,65.63,65.69,75600.0,44.6279,44.6755,44.6279,44.6687,75600.0
2012-02-03 14:15:00,65.7,65.7,65.68,65.69,48800.0,44.6755,44.6755,44.6619,44.6687,48800.0
2012-02-03 14:20:00,65.7,65.7,65.67,65.67,45400.0,44.6755,44.6755,44.6551,44.6551,45400.0
2012-02-03 14:25:00,65.68,65.7,65.67,65.69,58400.0,44.6619,44.6755,44.6551,44.6687,58400.0
2012-02-03 14:30:00,65.69,65.71,65.68,65.69,36700.0,44.6687,44.6823,44.6619,44.6687,36700.0
2012-02-03 14:35:00,65.69,65.69,65.65,65.66,35000.0,44.6687,44.6687,44.6415,44.6483,35000.0
2012-02-03 14:40:00,65.65,65.66,65.63,65.65,57500.0,44.6415,44.6483,44.6279,44.6415,57500.0
2012-02-03 14:45:00,65.65,65.65,65.62,65.64,47100.0,44.6415,44.6415,44.6211,44.6347,47100.0
2012-02-03 14:50:00,65.65,65.65,65.62,65.63,44200.0,44.6415,44.6415,44.6211,44.6279,44200.0
2012-02-03 14:55:00,65.63,65.66,65.61,65.66,83300.0,44.6279,44.6483,44.6143,44.6483,83300.0
2012-02-03 15:00:00,65.66,65.67,65.64,65.64,107700.0,44.6483,44.6551,44.6347,44.6347,107700.0
2012-02-03 15:05:00,65.64,65.67,65.63,65.64,72600.0,44.6347,44.6551,44.6279,44.6347,72600.0
2012-02-03 15:10:00,65.64,65.65,65.62,65.62,77000.0,44.6347,44.6415,44.6211,44.6211,77000.0
2012-02-03 15:15:00,65.63,65.63,65.6,65.61,54600.0,44.6279,44.6279,44.6075,44.6143,54600.0
2012-02-03 15:20:00,65.6,65.62,65.58,65.59,105600.0,44.6075,44.6211,44.5939,44.6007,105600.0
2012-02-03 15:25:00,65.6,65.6,65.59,65.59,40100.0,44.6075,44.6075,44.6007,44.6007,40100.0
2012-02-03 15:30:00,65.6,65.6,65.58,65.58,118300.0,44.6075,44.6075,44.5939,44.5939,118300.0
2012-02-03 15:35:00,65.58,65.59,65.53,65.56,125400.0,44.5939,44.6007,44.5599,44.5803,125400.0
2012-02-03 15:40:00,65.56,65.57,65.54,65.56,117300.0,44.5803,44.5871,44.5667,44.5803,117300.0
2012-02-03 15:45:00,65.57,65.64,65.56,65.63,189400.0,44.5871,44.6347,44.5803,44.6279,189400.0
2012-02-03 15:50:00,65.63,65.67,65.62,65.63,185000.0,44.6279,44.6551,44.6211,44.6279,185000.0
2012-02-03 15:55:00,65.63,65.7,65.62,65.63,484500.0,44.6279,44.6755,44.6211,44.6279,484500.0
2012-02-06 09:30:00,65.46,65.5,65.35,65.41,310600.0,44.5123,44.5395,44.4375,44.4783,310600.0
2012-02-06 09:35:00,65.41,65.58,65.41,65.54,85500.0,44.4783,44.5939,44.4783,44.5667,85500.0
2012-02-06 09:40:00,65.53,65.55,65.45,65.51,79800.0,44.5599,44.5735,44.5055,44.5463,79800.0
2012-02-06 09:45:00,65.5,65.56,65.47,65.56,107700.0,44.5395,44.5803,44.5191,44.5803,107700.0
2012-02-06 09:50:00,65.56,65.56,65.49,65.51,151200.0,44.5803,44.5803,44.5327,44.5463,151200.0
2012-02-06 09:55:00,65.5,65.51,65.4,65.42,120300.0,44.5395,44.5463,44.4715,44.4851,120300.0
2012-02-06 10:00:00,65.42,65.48,65.42,65.42,112700.0,44.4851,44.5259,44.4851,44.4851,112700.0
2012-02-06 10:05:00,65.42,65.43,65.38,65.4,238400.0,44.4851,44.4919,44.4579,44.4715,238400.0
2012-02-06 10:10:00,65.4,65.44,65.39,65.43,66000.0,44.4715,44.4987,44.4647,44.4919,66000.0
2012-02-06 10:15:00,65.44,65.45,65.4,65.41,103300.0,44.4987,44.5055,44.4715,44.4783,103300.0
2012-02-06 10:20:00,65.41,65.43,65.41,65.42,55800.0,44.4783,44.4919,44.4783,44.4851,55800.0
2012-02-06 10:25:00,65.42,65.45,65.41,65.43,83000.0,44.4851,44.5055,44.4783,44.4919,83000.0
2012-02-06 10:30:00,65.42,65.43,65.39,65.4,68800.0,44.4851,44.4919,44.4647,44.4715,68800.0
2012-02-06 10:35:00,65.41,65.41,65.4,65.41,48500.0,44.4783,44.4783,44.4715,44.4783,48500.0
2012-02-06 10:40:00,65.4,65.41,65.31,65.34,135100.0,44.4715,44.4783,44.4103,44.4307,135100.0
2012-02-06 10:45:00,65.34,65.34,65.32,65.32,63600.0,44.4307,44.4307,44.4171,44.4171,63600.0
2012-02-06 10:50:00,65.33,65.33,65.32,65.32,55700.0,44.4239,44.4239,44.4171,44.4171,55700.0
2012-02-06 10:55:00,65.32,65.34,65.3,65.34,95800.0,44.4171,44.4307,44.4035,44.4307,95800.0
2012-02-06 11:00:00,65.34,65.36,65.32,65.35,71200.0,44.4307,44.4443,44.4171,44.4375,71200.0
2012-02-06 11:05:00,65.34,65.39,65.34,65.39,68100.0,44.4307,44.4647,44.4307,44.4647,68100.0
2012-02-06 11:10:00,65.38,65.44,65.38,65.42,87300.0,44.4579,44.4987,44.4579,44.4851,87300.0
2012-02-06 11:15:00,65.43,65.43,65.4,65.4,44500.0,44.4919,44.4919,44.4715,44.4715,44500.0
2012-02-06 11:20:00,65.4,65.41,65.37,65.37,68700.0,44.4715,44.4783,44.4511,44.4511,68700.0
2012-02-06 11:25:00,65.37,65.4,65.37,65.39,44000.0,44.4511,44.4715,44.4511,44.4647,44000.0
2012-02-06 11:30:00,65.38,65.39,65.34,65.35,58400.0,44.4579,44.4647,44.4307,44.4375,58400.0
2012-02-06 11:35:00,65.35,65.35,65.33,65.34,93200.0,44.4375,44.4375,44.4239,44.4307,93200.0
2012-02-06 11:40:00,65.35,65.35,65.33,65.34,50600.0,44.4375,44.4375,44.4239,44.4307,50600.0
2012-02-06 11:45:00,65.35,65.36,65.34,65.36,53200.0,44.4375,44.4443,44.4307,44.4443,53200.0
2012-02-06 11:50:00,65.37,65.38,65.35,65.38,45300.0,44.4511,44.4579,44.4375,44.4579,45300.0
2012-02-06 11:55:00,65.38,65.38,65.36,65.37,43100.0,44.4579,44.4579,44.4443,44.4511,43100.0
2012-02-06 12:00:00,65.37,65.4,65.37,65.4,54900.0,44.4511,44.4715,44.4511,44.4715,54900.0
2012-02-06 12:05:00,65.4,65.4,65.36,65.37,49900.0,44.4715,44.4715,44.4443,44.4511,49900.0
2012-02-06 12:10:00,65.37,65.38,65.35,65.36,55200.0,44.4511,44.4579,44.4375,44.4443,55200.0
2012-02-06 12:15:00,65.36,65.36,65.34,65.34,45300.0,44.4443,44.4443,44.4307,44.4307,45300.0
2012-02-06 12:20:00,65.34,65.35,65.32,65.34,106400.0,44.4307,44.4375,44.4171,44.4307,106400.0
2012-02-06 12:25:00,65.34,65.34,65.33,65.34,51300.0,44.4307,44.4307,44.4239,44.4307,51300.0
2012-02-06 12:30:00,65.34,65.37,65.33,65.37,99000.0,44.4307,44.4511,44.4239,44.4511,99000.0
2012-02-06 12:35:00,65.36,65.37,65.35,65.35,40500.0,44.4443,44.4511,44.4375,44.4375,40500.0
2012-02-06 12:40:00,65.36,65.36,65.32,65.32,57700.0,44.4443,44.4443,44.4171,44.4171,57700.0
2012-02-06 12:45:00,65.33,65.36,65.32,65.36,57700.0,44.4239,44.4443,44.4171,44.4443,57700.0
2012-02-06 12:50:00,65.36,65.36,65.34,65.36,87000.0,44.4443,44.4443,44.4307,44.4443,87000.0
2012-02-06 12:55:00,65.35,65.36,65.35,65.36,78500.0,44.4375,44.4443,44.4375,44.4443,78500.0
2012-02-06 13:00:00,65.35,65.36,65.35,65.36,52100.0,44.4375,44.4443,44.4375,44.4443,52100.0
2012-02-06 13:05:00,65.35,65.36,65.32,65.32,161800.0,44.4375,44.4443,44.4171,44.4171,161800.0
2012-02-06 13:10:00,65.32,65.33,65.31,65.31,36100.0,44.4171,44.4239,44.4103,44.4103,36100.0
2012-02-06 13:15:00,65.31,65.32,65.29,65.29,91100.0,44.4103,44.4171,44.3967,44.3967,91100.0
2012-02-06 13:20:00,65.29,65.3,65.26,65.27,91400.0,44.3967,44.4035,44.3763,44.3831,91400.0
2012-02-06 13:25:00,65.26,65.27,65.25,65.25,65900.0,44.3763,44.3831,44.3695,44.3695,65900.0
2012-02-06 13:30:00,65.26,65.26,65.25,65.25,43200.0,44.3763,44.3763,44.3695,44.3695,43200.0
2012-02-06 13:35:00,65.26,65.26,65.21,65.21,97300.0,44.3763,44.3763,44.3423,44.3423,97300.0
2012-02-06 13:40:00,65.21,65.22,65.13,65.13,100200.0,44.3423,44.3491,44.2879,44.2879,100200.0
2012-02-06 13:45:00,65.14,65.14,65.13,65.13,39700.0,44.2947,44.2947,44.2879,44.2879,39700.0
2012-02-06 13:50:00,65.14,65.14,65.11,65.13,149400.0,44.2947,44.2947,44.2743,44.2879,149400.0
2012-02-06 13:55:00,65.12,65.13,65.11,65.12,84800.0,44.2811,44.2879,44.2743,44.2811,84800.0
2012-02-06 14:00:00,65.12,65.16,65.12,65.16,123400.0,44.2811,44.3083,44.2811,44.3083,123400.0
2012-02-06 14:05:00,65.16,65.19,65.15,65.17,83700.0,44.3083,44.3287,44.3015,44.3151,83700.0
2012-02-06 14:10:00,65.18,65.2,65.17,65.2,49100.0,44.3219,44.3355,44.3151,44.3355,49100.0
2012-02-06 14:15:00,65.19,65.2,65.18,65.18,91900.0,44.3287,44.3355,44.3219,44.3219,91900.0
2012-02-06 14:20:00,65.17,65.18,65.14,65.15,108300.0,44.3151,44.3219,44.2947,44.3015,108300.0
2012-02-06 14:25:00,65.16,65.19,65.15,65.18,107500.0,44.3083,44.3287,44.3015,44.3219,107500.0
2012-02-06 14:30:00,65.19,65.19,65.18,65.19,39400.0,44.3287,44.3287,44.3219,44.3287,39400.0
2012-02-06 14:35:00,65.18,65.2,65.18,65.2,60700.0,44.3219,44.3355,44.3219,44.3355,60700.0
2012-02-06 14:40:00,65.2,65.2,65.16,65.16,101000.0,44.3355,44.3355,44.3083,44.3083,101000.0
2012-02-06 14:45:00,65.16,65.18,65.16,65.17,95300.0,44.3083,44.3219,44.3083,44.3151,95300.0
2012-02-06 14:50:00,65.18,65.18,65.17,65.17,70000.0,44.3219,44.3219,44.3151,44.3151,70000.0
2012-02-06 14:55:00,65.18,65.18,65.16,65.16,98900.0,44.3219,44.3219,44.3083,44.3083,98900.0
2012-02-06 15:00:00,65.16,65.17,65.15,65.16,121800.0,44.3083,44.3151,44.3015,44.3083,121800.0
2012-02-06 15:05:00,65.16,65.17,65.13,65.14,147300.0,44.3083,44.3151,44.2879,44.2947,147300.0
2012-02-06 15:10:00,65.13,65.14,65.08,65.09,177700.0,44.2879,44.2947,44.2539,44.2607,177700.0
2012-02-06 15:15:00,65.08,65.09,65.08,65.09,135900.0,44.2539,44.2607,44.2539,44.2607,135900.0
2012-02-06 15:20:00,65.08,65.09,65.06,65.07,220400.0,44.2539,44.2607,44.2403,44.2471,220400.0
2012-02-06 15:25:00,65.07,65.08,65.05,65.06,161400.0,44.2471,44.2539,44.2335,44.2403,161400.0
2012-02-06 15:30:00,65.06,65.11,65.05,65.09,237700.0,44.2403,44.2743,44.2335,44.2607,237700.0
2012-02-06 15:35:00,65.09,65.1,65.07,65.07,190300.0,44.2607,44.2675,44.2471,44.2471,190300.0
2012-02-06 15:40:00,65.08,65.1,65.05,65.1,266400.0,44.2539,44.2675,44.2335,44.2675,266400.0
2012-02-06 15:45:00,65.1,65.16,65.1,65.16,259500.0,44.2675,44.3083,44.2675,44.3083,259500.0
2012-02-06 15:50:00,65.16,65.17,65.12,65.13,403500.0,44.3083,44.3151,44.2811,44.2879,403500.0
2012-02-06 15:55:00,65.13,65.2,65.13,65.18,802700.0,44.2879,44.3355,44.2879,44.3219,802700.0
2012-02-07 09:30:00,65.16,65.22,65.09,65.15,250600.0,44.3083,44.3491,44.2607,44.3015,250600.0
2012-02-07 09:35:00,65.14,65.16,65.05,65.09,139700.0,44.2947,44.3083,44.2335,44.2607,139700.0
2012-02-07 09:40:00,65.08,65.13,65.06,65.12,100000.0,44.2539,44.2879,44.2403,44.2811,100000.0
2012-02-07 09:45:00,65.11,65.14,65.05,65.14,113000.0,44.2743,44.2947,44.2335,44.2947,113000.0
2012-02-07 09:50:00,65.13,65.15,65.03,65.06,304600.0,44.2879,44.3015,44.2199,44.2403,304600.0
2012-02-07 09:55:00,65.05,65.07,65.02,65.05,85800.0,44.2335,44.2471,44.2131,44.2335,85800.0
2012-02-07 10:00:00,65.05,65.14,65.03,65.05,170500.0,44.2335,44.2947,44.2199,44.2335,170500.0
2012-02-07 10:05:00,65.06,65.07,65.02,65.03,130100.0,44.2403,44.2471,44.2131,44.2199,130100.0
2012-02-07 10:10:00,65.03,65.11,65.02,65.09,138500.0,44.2199,44.2743,44.2131,44.2607,138500.0
2012-02-07 10:15:00,65.1,65.11,65.06,65.08,87200.0,44.2675,44.2743,44.2403,44.2539,87200.0
2012-02-07 10:20:00,65.08,65.08,65.03,65.06,96100.0,44.2539,44.2539,44.2199,44.2403,96100.0
2012-02-07 10:25:00,65.06,65.11,65.05,65.06,123000.0,44.2403,44.2743,44.2335,44.2403,123000.0
2012-02-07 10:30:00,65.05,65.07,65.05,65.06,87800.0,44.2335,44.2471,44.2335,44.2403,87800.0
2012-02-07 10:35:00,65.05,65.07,65.03,65.07,100400.0,44.2335,44.2471,44.2199,44.2471,100400.0
2012-02-07 10:40:00,65.07,65.14,65.05,65.14,101200.0,44.2471,44.2947,44.2335,44.2947,101200.0
2012-02-07 10:45:00,65.14,65.21,65.13,65.2,133400.0,44.2947,44.3423,44.2879,44.3355,133400.0
2012-02-07 10:50:00,65.2,65.24,65.2,65.23,69400.0,44.3355,44.3627,44.3355,44.3559,69400.0
2012-02-07 10:55:00,65.23,65.35,65.22,65.35,202500.0,44.3559,44.4375,44.3491,44.4375,202500.0
2012-02-07 11:00:00,65.35,65.36,65.28,65.28,88800.0,44.4375,44.4443,44.3899,44.3899,88800.0
2012-02-07 11:05:00,65.29,65.31,65.27,65.31,89700.0,44.3967,44.4103,44.3831,44.4103,89700.0
2012-02-07 11:10:00,65.31,65.37,65.29,65.37,147900.0,44.4103,44.4511,44.3967,44.4511,147900.0
2012-02-07 11:15:00,65.37,65.37,65.32,65.32,79800.0,44.4511,44.4511,44.4171,44.4171,79800.0
2012-02-07 11:20:00,65.32,65.35,65.3,65.35,60800.0,44.4171,44.4375,44.4035,44.4375,60800.0
2012-02-07 11:25:00,65.35,65.38,65.33,65.38,82900.0,44.4375,44.4579,44.4239,44.4579,82900.0
2012-02-07 11:30:00,65.38,65.38,65.34,65.37,82400.0,44.4579,44.4579,44.4307,44.4511,82400.0
2012-02-07 11:35:00,65.37,65.37,65.32,65.37,70400.0,44.4511,44.4511,44.4171,44.4511,70400.0
2012-02-07 11:40:00,65.37,65.37,65.28,65.28,72300.0,44.4511,44.4511,44.3899,44.3899,72300.0
2012-02-07 11:45:00,65.29,65.31,65.28,65.29,61800.0,44.3967,44.4103,44.3899,44.3967,61800.0
2012-02-07 11:50:00,65.28,65.28,65.26,65.26,52900.0,44.3899,44.3899,44.3763,44.3763,52900.0
2012-02-07 11:55:00,65.27,65.28,65.25,65.25,56300.0,44.3831,44.3899,44.3695,44.3695,56300.0
2012-02-07 12:00:00,65.26,65.32,65.24,65.31,68600.0,44.3763,44.4171,44.3627,44.4103,68600.0
2012-02-07 12:05:00,65.31,65.32,65.31,65.31,24700.0,44.4103,44.4171,44.4103,44.4103,24700.0
2012-02-07 12:10:00,65.32,65.33,65.31,65.32,87300.0,44.4171,44.4239,44.4103,44.4171,87300.0
2012-02-07 12:15:00,65.33,65.34,65.31,65.32,64600.0,44.4239,44.4307,44.4103,44.4171,64600.0
2012-02-07 12:20:00,65.32,65.37,65.31,65.34,173300.0,44.4171,44.4511,44.4103,44.4307,173300.0
2012-02-07 12:25:00,65.35,65.36,65.33,65.35,72000.0,44.4375,44.4443,44.4239,44.4375,72000.0
2012-02-07 12:30:00,65.36,65.38,65.35,65.36,53900.0,44.4443,44.4579,44.4375,44.4443,53900.0
2012-02-07 12:35:00,65.37,65.37,65.34,65.36,80100.0,44.4511,44.4511,44.4307,44.4443,80100.0
2012-02-07 12:40:00,65.35,65.39,65.33,65.33,68100.0,44.4375,44.4647,44.4239,44.4239,68100.0
2012-02-07 12:45:00,65.34,65.36,65.32,65.35,71800.0,44.4307,44.4443,44.4171,44.4375,71800.0
2012-02-07 12:50:00,65.36,65.36,65.35,65.36,26900.0,44.4443,44.4443,44.4375,44.4443,26900.0
2012-02-07 12:55:00,65.36,65.39,65.35,65.39,63600.0,44.4443,44.4647,44.4375,44.4647,63600.0
2012-02-07 13:00:00,65.39,65.39,65.36,65.37,40600.0,44.4647,44.4647,44.4443,44.4511,40600.0
2012-02-07 13:05:00,65.38,65.39,65.35,65.35,48400.0,44.4579,44.4647,44.4375,44.4375,48400.0
2012-02-07 13:10:00,65.35,65.36,65.33,65.33,26300.0,44.4375,44.4443,44.4239,44.4239,26300.0
2012-02-07 13:15:00,65.34,65.35,65.3,65.31,89200.0,44.4307,44.4375,44.4035,44.4103,89200.0
2012-02-07 13:20:00,65.32,65.34,65.29,65.31,94600.0,44.4171,44.4307,44.3967,44.4103,94600.0
2012-02-07 13:25:00,65.31,65.31,65.27,65.28,84700.0,44.4103,44.4103,44.3831,44.3899,84700.0
2012-02-07 13:30:00,65.29,65.3,65.27,65.27,49900.0,44.3967,44.4035,44.3831,44.3831,49900.0
2012-02-07 13:35:00,65.27,65.28,65.26,65.27,36800.0,44.3831,44.3899,44.3763,44.3831,36800.0
2012-02-07 13:40:00,65.27,65.29,65.24,65.29,125400.0,44.3831,44.3967,44.3627,44.3967,125400.0
2012-02-07 13:45:00,65.28,65.32,65.28,65.3,90000.0,44.3899,44.4171,44.3899,44.4035,90000.0
2012-02-07 13:50:00,65.3,65.32,65.28,65.31,74100.0,44.4035,44.4171,44.3899,44.4103,74100.0
2012-02-07 13:55:00,65.3,65.34,65.3,65.32,77800.0,44.4035,44.4307,44.4035,44.4171,77800.0
2012-02-07 14:00:00,65.33,65.35,65.32,65.32,50200.0,44.4239,44.4375,44.4171,44.4171,50200.0
2012-02-07 14:05:00,65.33,65.33,65.29,65.29,155900.0,44.4239,44.4239,44.3967,44.3967,155900.0
2012-02-07 14:10:00,65.29,65.31,65.28,65.3,41700.0,44.3967,44.4103,44.3899,44.4035,41700.0
2012-02-07 14:15:00,65.3,65.31,65.28,65.3,27800.0,44.4035,44.4103,44.3899,44.4035,27800.0
2012-02-07 14:20:00,65.29,65.3,65.28,65.28,56800.0,44.3967,44.4035,44.3899,44.3899,56800.0
2012-02-07 14:25:00,65.28,65.31,65.27,65.28,51400.0,44.3899,44.4103,44.3831,44.3899,51400.0
2012-02-07 14:30:00,65.27,65.28,65.23,65.24,67700.0,44.3831,44.3899,44.3559,44.3627,67700.0
2012-02-07 14:35:00,65.24,65.25,65.24,65.24,57300.0,44.3627,44.3695,44.3627,44.3627,57300.0
2012-02-07 14:40:00,65.24,65.25,65.23,65.24,81100.0,44.3627,44.3695,44.3559,44.3627,81100.0
2012-02-07 14:45:00,65.23,65.25,65.23,65.25,86400.0,44.3559,44.3695,44.3559,44.3695,86400.0
2012-02-07 14:50:00,65.25,65.26,65.24,65.25,105800.0,44.3695,44.3763,44.3627,44.3695,105800.0
2012-02-07 14:55:00,65.25,65.25,65.23,65.25,71600.0,44.3695,44.3695,44.3559,44.3695,71600.0
2012-02-07 15:00:00,65.25,65.28,65.23,65.24,296800.0,44.3695,44.3899,44.3559,44.3627,296800.0
2012-02-07 15:05:00,65.23,65.24,65.23,65.24,55900.0,44.3559,44.3627,44.3559,44.3627,55900.0
2012-02-07 15:10:00,65.24,65.28,65.23,65.28,81200.0,44.3627,44.3899,44.3559,44.3899,81200.0
2012-02-07 15:15:00,65.27,65.29,65.23,65.25,247300.0,44.3831,44.3967,44.3559,44.3695,247300.0
2012-02-07 15:20:00,65.25,65.26,65.2,65.2,110800.0,44.3695,44.3763,44.3355,44.3355,110800.0
2012-02-07 15:25:00,65.2,65.27,65.19,65.25,273300.0,44.3355,44.3831,44.3287,44.3695,273300.0
2012-02-07 15:30:00,65.25,65.3,65.23,65.3,184500.0,44.3695,44.4035,44.3559,44.4035,184500.0
2012-02-07 15:35:00,65.3,65.32,65.29,65.31,82800.0,44.4035,44.4171,44.3967,44.4103,82800.0
2012-02-07 15:40:00,65.32,65.35,65.31,65.33,202000.0,44.4171,44.4375,44.4103,44.4239,202000.0
2012-02-07 15:45:00,65.33,65.37,65.28,65.32,194300.0,44.4239,44.4511,44.3899,44.4171,194300.0
2012-02-07 15:50:00,65.32,65.34,65.31,65.33,147900.0,44.4171,44.4307,44.4103,44.4239,147900.0
2012-02-07 15:55:00,65.32,65.35,65.27,65.29,390700.0,44.4171,44.4375,44.3831,44.3967,390700.0
2012-02-08 09:30:00,65.19,65.3,65.15,65.17,293000.0,44.3287,44.4035,44.3015,44.3151,293000.0
2012-02-08 09:35:00,65.16,65.24,65.15,65.15,128700.0,44.3083,44.3627,44.3015,44.3015,128700.0
2012-02-08 09:40:00,65.16,65.25,65.16,65.23,85200.0,44.3083,44.3695,44.3083,44.3559,85200.0
2012-02-08 09:45:00,65.23,65.24,65.2,65.23,102100.0,44.3559,44.3627,44.3355,44.3559,102100.0
2012-02-08 09:50:00,65.23,65.26,65.19,65.25,94800.0,44.3559,44.3763,44.3287,44.3695,94800.0
2012-02-08 09:55:00,65.26,65.3,65.24,65.29,127200.0,44.3763,44.4035,44.3627,44.3967,127200.0
2012-02-08 10:00:00,65.3,65.31,65.22,65.23,113100.0,44.4035,44.4103,44.3491,44.3559,113100.0
2012-02-08 10:05:00,65.22,65.3,65.22,65.28,82700.0,44.3491,44.4035,44.3491,44.3899,82700.0
2012-02-08 10:10:00,65.28,65.3,65.27,65.28,82000.0,44.3899,44.4035,44.3831,44.3899,82000.0
2012-02-08 10:15:00,65.29,65.3,65.27,65.28,51200.0,44.3967,44.4035,44.3831,44.3899,51200.0
2012-02-08 10:20:00,65.29,65.3,65.25,65.26,49500.0,44.3967,44.4035,44.3695,44.3763,49500.0
2012-02-08 10:25:00,65.25,65.27,65.23,65.26,75600.0,44.3695,44.3831,44.3559,44.3763,75600.0
2012-02-08 10:30:00,65.26,65.31,65.23,65.23,132500.0,44.3763,44.4103,44.3559,44.3559,132500.0
2012-02-08 10:35:00,65.23,65.27,65.2,65.22,99700.0,44.3559,44.3831,44.3355,44.3491,99700.0
2012-02-08 10:40:00,65.21,65.21,65.13,65.16,107200.0,44.3423,44.3423,44.2879,44.3083,107200.0
2012-02-08 10:45:00,65.17,65.2,65.16,65.19,36700.0,44.3151,44.3355,44.3083,44.3287,36700.0
2012-02-08 10:50:00,65.19,65.2,65.1,65.11,57500.0,44.3287,44.3355,44.2675,44.2743,57500.0
2012-02-08 10:55:00,65.11,65.17,65.1,65.17,66100.0,44.2743,44.3151,44.2675,44.3151,66100.0
2012-02-08 11:00:00,65.17,65.22,65.16,65.16,86100.0,44.3151,44.3491,44.3083,44.3083,86100.0
2012-02-08 11:05:00,65.17,65.2,65.15,65.16,63200.0,44.3151,44.3355,44.3015,44.3083,63200.0
2012-02-08 11:10:00,65.17,65.19,65.14,65.14,47800.0,44.3151,44.3287,44.2947,44.2947,47800.0
2012-02-08 11:15:00,65.15,65.16,65.1,65.11,61000.0,44.3015,44.3083,44.2675,44.2743,61000.0
2012-02-08 11:20:00,65.11,65.16,65.1,65.1,100700.0,44.2743,44.3083,44.2675,44.2675,100700.0
2012-02-08 11:25:00,65.1,65.13,65.09,65.12,74200.0,44.2675,44.2879,44.2607,44.2811,74200.0
2012-02-08 11:30:00,65.12,65.19,65.12,65.18,110500.0,44.2811,44.3287,44.2811,44.3219,110500.0
2012-02-08 11:35:00,65.18,65.22,65.15,65.22,107600.0,44.3219,44.3491,44.3015,44.3491,107600.0
2012-02-08 11:40:00,65.21,65.22,65.14,65.17,111800.0,44.3423,44.3491,44.2947,44.3151,111800.0
2012-02-08 11:45:00,65.17,65.21,65.17,65.2,58700.0,44.3151,44.3423,44.3151,44.3355,58700.0
2012-02-08 11:50:00,65.19,65.22,65.19,65.2,85000.0,44.3287,44.3491,44.3287,44.3355,85000.0
2012-02-08 11:55:00,65.21,65.22,65.18,65.19,63500.0,44.3423,44.3491,44.3219,44.3287,63500.0
2012-02-08 12:00:00,65.19,65.2,65.15,65.16,103400.0,44.3287,44.3355,44.3015,44.3083,103400.0
2012-02-08 12:05:00,65.17,65.17,65.13,65.16,63800.0,44.3151,44.3151,44.2879,44.3083,63800.0
2012-02-08 12:10:00,65.16,65.21,65.15,65.2,83400.0,44.3083,44.3423,44.3015,44.3355,83400.0
2012-02-08 12:15:00,65.21,65.23,65.2,65.22,50200.0,44.3423,44.3559,44.3355,44.3491,50200.0
2012-02-08 12:20:00,65.23,65.26,65.22,65.26,82600.0,44.3559,44.3763,44.3491,44.3763,82600.0
2012-02-08 12:25:00,65.26,65.26,65.25,65.25,65000.0,44.3763,44.3763,44.3695,44.3695,65000.0
2012-02-08 12:30:00,65.25,65.26,65.23,65.23,43900.0,44.3695,44.3763,44.3559,44.3559,43900.0
2012-02-08 12:35:00,65.24,65.26,65.24,65.25,40700.0,44.3627,44.3763,44.3627,44.3695,40700.0
2012-02-08 12:40:00,65.26,65.26,65.25,65.26,53200.0,44.3763,44.3763,44.3695,44.3763,53200.0
2012-02-08 12:45:00,65.26,65.27,65.25,65.26,31800.0,44.3763,44.3831,44.3695,44.3763,31800.0
2012-02-08 12:50:00,65.26,65.3,65.25,65.29,78700.0,44.3763,44.4035,44.3695,44.3967,78700.0
2012-02-08 12:55:00,65.29,65.33,65.28,65.31,60400.0,44.3967,44.4239,44.3899,44.4103,60400.0
2012-02-08 13:00:00,65.31,65.32,65.29,65.3,64900.0,44.4103,44.4171,44.3967,44.4035,64900.0
2012-02-08 13:05:00,65.31,65.34,65.3,65.32,114800.0,44.4103,44.4307,44.4035,44.4171,114800.0
2012-02-08 13:10:00,65.32,65.33,65.26,65.28,113700.0,44.4171,44.4239,44.3763,44.3899,113700.0
2012-02-08 13:15:00,65.28,65.28,65.26,65.27,53000.0,44.3899,44.3899,44.3763,44.3831,53000.0
2012-02-08 13:20:00,65.27,65.3,65.26,65.3,66100.0,44.3831,44.4035,44.3763,44.4035,66100.0
2012-02-08 13:25:00,65.29,65.31,65.29,65.31,43800.0,44.3967,44.4103,44.3967,44.4103,43800.0
2012-02-08 13:30:00,65.3,65.31,65.29,65.3,51800.0,44.4035,44.4103,44.3967,44.4035,51800.0
2012-02-08 13:35:00,65.3,65.31,65.28,65.28,42600.0,44.4035,44.4103,44.3899,44.3899,42600.0
2012-02-08 13:40:00,65.28,65.29,65.25,65.25,53500.0,44.3899,44.3967,44.3695,44.3695,53500.0
2012-02-08 13:45:00,65.25,65.27,65.25,65.27,50600.0,44.3695,44.3831,44.3695,44.3831,50600.0
2012-02-08 13:50:00,65.26,65.28,65.26,65.26,59200.0,44.3763,44.3899,44.3763,44.3763,59200.0
2012-02-08 13:55:00,65.26,65.27,65.24,65.24,45700.0,44.3763,44.3831,44.3627,44.3627,45700.0
2012-02-08 14:00:00,65.24,65.25,65.23,65.24,43900.0,44.3627,44.3695,44.3559,44.3627,43900.0
2012-02-08 14:05:00,65.24,65.25,65.23,65.23,35200.0,44.3627,44.3695,44.3559,44.3559,35200.0
2012-02-08 14:10:00,65.23,65.24,65.23,65.24,25700.0,44.3559,44.3627,44.3559,44.3627,25700.0
2012-02-08 14:15:00,65.24,65.28,65.23,65.28,86100.0,44.3627,44.3899,44.3559,44.3899,86100.0
2012-02-08 14:20:00,65.28,65.3,65.28,65.3,56200.0,44.3899,44.4035,44.3899,44.4035,56200.0
2012-02-08 14:25:00,65.3,65.32,65.27,65.28,87900.0,44.4035,44.4171,44.3831,44.3899,87900.0
2012-02-08 14:30:00,65.28,65.29,65.27,65.27,20700.0,44.3899,44.3967,44.3831,44.3831,20700.0
2012-02-08 14:35:00,65.28,65.28,65.26,65.26,29100.0,44.3899,44.3899,44.3763,44.3763,29100.0
2012-02-08 14:40:00,65.26,65.31,65.25,65.3,65000.0,44.3763,44.4103,44.3695,44.4035,65000.0
2012-02-08 14:45:00,65.29,65.32,65.29,65.31,67900.0,44.3967,44.4171,44.3967,44.4103,67900.0
2012-02-08 14:50:00,65.3,65.31,65.27,65.28,43400.0,44.4035,44.4103,44.3831,44.3899,43400.0
2012-02-08 14:55:00,65.28,65.29,65.27,65.28,41500.0,44.3899,44.3967,44.3831,44.3899,41500.0
2012-02-08 15:00:00,65.27,65.29,65.25,65.28,91400.0,44.3831,44.3967,44.3695,44.3899,91400.0
2012-02-08 15:05:00,65.29,65.31,65.28,65.29,55800.0,44.3967,44.4103,44.3899,44.3967,55800.0
2012-02-08 15:10:00,65.28,65.29,65.27,65.27,56000.0,44.3899,44.3967,44.3831,44.3831,56000.0
2012-02-08 15:15:00,65.26,65.27,65.24,65.25,38100.0,44.3763,44.3831,44.3627,44.3695,38100.0
2012-02-08 15:20:00,65.26,65.26,65.21,65.22,64800.0,44.3763,44.3763,44.3423,44.3491,64800.0
2012-02-08 15:25:00,65.23,65.25,65.18,65.2,106400.0,44.3559,44.3695,44.3219,44.3355,106400.0
2012-02-08 15:30:00,65.2,65.24,65.19,65.22,59500.0,44.3355,44.3627,44.3287,44.3491,59500.0
2012-02-08 15:35:00,65.21,65.25,65.21,65.23,92100.0,44.3423,44.3695,44.3423,44.3559,92100.0
2012-02-08 15:40:00,65.23,65.25,65.2,65.25,97200.0,44.3559,44.3695,44.3355,44.3695,97200.0
2012-02-08 15:45:00,65.24,65.25,65.23,65.23,85300.0,44.3627,44.3695,44.3559,44.3559,85300.0
2012-02-08 15:50:00,65.23,65.27,65.23,65.25,158800.0,44.3559,44.3831,44.3559,44.3695,158800.0
2012-02-08 15:55:00,65.25,65.26,65.23,65.25,293000.0,44.3695,44.3763,44.3559,44.3695,293000.0
2012-02-09 09:30:00,65.16,65.29,65.1,65.23,409500.0,44.3083,44.3967,44.2675,44.3559,409500.0
2012-02-09 09:35:00,65.23,65.33,65.19,65.26,439200.0,44.3559,44.4239,44.3287,44.3763,439200.0
2012-02-09 09:40:00,65.26,65.31,65.18,65.19,244500.0,44.3763,44.4103,44.3219,44.3287,244500.0
2012-02-09 09:45:00,65.19,65.25,65.16,65.24,132300.0,44.3287,44.3695,44.3083,44.3627,132300.0
2012-02-09 09:50:00,65.24,65.33,65.23,65.33,218600.0,44.3627,44.4239,44.3559,44.4239,218600.0
2012-02-09 09:55:00,65.33,65.35,65.27,65.29,210100.0,44.4239,44.4375,44.3831,44.3967,210100.0
2012-02-09 10:00:00,65.29,65.29,65.19,65.23,185600.0,44.3967,44.3967,44.3287,44.3559,185600.0
2012-02-09 10:05:00,65.24,65.31,65.24,65.25,248800.0,44.3627,44.4103,44.3627,44.3695,248800.0
2012-02-09 10:10:00,65.26,65.28,65.2,65.28,227100.0,44.3763,44.3899,44.3355,44.3899,227100.0
2012-02-09 10:15:00,65.28,65.29,65.23,65.23,164100.0,44.3899,44.3967,44.3559,44.3559,164100.0
2012-02-09 10:20:00,65.24,65.24,65.14,65.17,135800.0,44.3627,44.3627,44.2947,44.3151,135800.0
2012-02-09 10:25:00,65.18,65.2,65.06,65.06,221400.0,44.3219,44.3355,44.2403,44.2403,221400.0
2012-02-09 10:30:00,65.06,65.07,65.01,65.03,356200.0,44.2403,44.2471,44.2063,44.2199,356200.0
2012-02-09 10:35:00,65.03,65.04,65.0,65.04,159600.0,44.2199,44.2267,44.1995,44.2267,159600.0
2012-02-09 10:40:00,65.03,65.03,64.95,64.96,390400.0,44.2199,44.2199,44.1655,44.1723,390400.0
2012-02-09 10:45:00,64.95,65.02,64.95,65.0,101100.0,44.1655,44.2131,44.1655,44.1995,101100.0
2012-02-09 10:50:00,65.0,65.03,64.98,65.01,170400.0,44.1995,44.2199,44.1859,44.2063,170400.0
2012-02-09 10:55:00,65.0,65.02,64.98,65.0,187200.0,44.1995,44.2131,44.1859,44.1995,187200.0
2012-02-09 11:00:00,65.0,65.01,64.99,65.0,149200.0,44.1995,44.2063,44.1927,44.1995,149200.0
2012-02-09 11:05:00,65.0,65.04,64.98,65.03,106700.0,44.1995,44.2267,44.1859,44.2199,106700.0
2012-02-09 11:10:00,65.03,65.05,64.99,65.0,161800.0,44.2199,44.2335,44.1927,44.1995,161800.0
2012-02-09 11:15:00,65.01,65.01,64.99,65.0,169300.0,44.2063,44.2063,44.1927,44.1995,169300.0
2012-02-09 11:20:00,64.99,65.0,64.98,65.0,60600.0,44.1927,44.1995,44.1859,44.1995,60600.0
2012-02-09 11:25:00,65.0,65.04,64.99,65.02,201500.0,44.1995,44.2267,44.1927,44.2131,201500.0
2012-02-09 11:30:00,65.01,65.02,64.97,64.98,136200.0,44.2063,44.2131,44.1791,44.1859,136200.0
2012-02-09 11:35:00,64.97,64.99,64.92,64.92,74500.0,44.1791,44.1927,44.1451,44.1451,74500.0
2012-02-09 11:40:00,64.93,64.94,64.9,64.94,67400.0,44.1519,44.1587,44.1315,44.1587,67400.0
2012-02-09 11:45:00,64.93,64.99,64.93,64.95,98300.0,44.1519,44.1927,44.1519,44.1655,98300.0
2012-02-09 11:50:00,64.95,64.97,64.93,64.95,91700.0,44.1655,44.1791,44.1519,44.1655,91700.0
2012-02-09 11:55:00,64.95,65.0,64.95,65.0,86900.0,44.1655,44.1995,44.1655,44.1995,86900.0
2012-02-09 12:00:00,64.99,65.0,64.97,64.98,87100.0,44.1927,44.1995,44.1791,44.1859,87100.0
2012-02-09 12:05:00,64.97,64.98,64.92,64.93,96200.0,44.1791,44.1859,44.1451,44.1519,96200.0
2012-02-09 12:10:00,64.92,64.96,64.92,64.95,159700.0,44.1451,44.1723,44.1451,44.1655,159700.0
2012-02-09 12:15:00,64.95,65.02,64.93,65.02,167400.0,44.1655,44.2131,44.1519,44.2131,167400.0
2012-02-09 12:20:00,65.02,65.04,65.01,65.04,73100.0,44.2131,44.2267,44.2063,44.2267,73100.0
2012-02-09 12:25:00,65.03,65.05,65.0,65.0,117300.0,44.2199,44.2335,44.1995,44.1995,117300.0
2012-02-09 12:30:00,65.0,65.02,65.0,65.01,42500.0,44.1995,44.2131,44.1995,44.2063,42500.0
2012-02-09 12:35:00,65.01,65.01,64.97,64.98,61400.0,44.2063,44.2063,44.1791,44.1859,61400.0
2012-02-09 12:40:00,64.99,65.03,64.98,65.0,67900.0,44.1927,44.2199,44.1859,44.1995,67900.0
2012-02-09 12:45:00,64.99,65.03,64.99,65.0,61600.0,44.1927,44.2199,44.1927,44.1995,61600.0
2012-02-09 12:50:00,65.01,65.07,65.0,65.06,73200.0,44.2063,44.2471,44.1995,44.2403,73200.0
2012-02-09 12:55:00,65.06,65.06,64.99,65.02,103800.0,44.2403,44.2403,44.1927,44.2131,103800.0
2012-02-09 13:00:00,65.02,65.09,65.01,65.06,113100.0,44.2131,44.2607,44.2063,44.2403,113100.0
2012-02-09 13:05:00,65.05,65.05,65.01,65.02,45800.0,44.2335,44.2335,44.2063,44.2131,45800.0
2012-02-09 13:10:00,65.03,65.04,65.02,65.02,35700.0,44.2199,44.2267,44.2131,44.2131,35700.0
2012-02-09 13:15:00,65.02,65.05,64.99,65.0,89000.0,44.2131,44.2335,44.1927,44.1995,89000.0
2012-02-09 13:20:00,64.99,65.02,64.99,65.0,84700.0,44.1927,44.2131,44.1927,44.1995,84700.0
2012-02-09 13:25:00,65.0,65.01,64.99,64.99,46800.0,44.1995,44.2063,44.1927,44.1927,46800.0
2012-02-09 13:30:00,65.0,65.0,64.96,64.97,90200.0,44.1995,44.1995,44.1723,44.1791,90200.0
2012-02-09 13:35:00,64.96,64.97,64.94,64.96,78300.0,44.1723,44.1791,44.1587,44.1723,78300.0
2012-02-09 13:40:00,64.97,64.97,64.89,64.89,105200.0,44.1791,44.1791,44.1247,44.1247,105200.0
2012-02-09 13:45:00,64.89,64.91,64.88,64.89,64900.0,44.1247,44.1383,44.1179,44.1247,64900.0
2012-02-09 13:50:00,64.89,64.91,64.89,64.91,33800.0,44.1247,44.1383,44.1247,44.1383,33800.0
2012-02-09 13:55:00,64.91,64.93,64.9,64.91,51000.0,44.1383,44.1519,44.1315,44.1383,51000.0
2012-02-09 14:00:00,64.92,64.95,64.91,64.95,44600.0,44.1451,44.1655,44.1383,44.1655,44600.0
2012-02-09 14:05:00,64.95,64.96,64.93,64.95,54700.0,44.1655,44.1723,44.1519,44.1655,54700.0
2012-02-09 14:10:00,64.94,64.96,64.92,64.95,81300.0,44.1587,44.1723,44.1451,44.1655,81300.0
2012-02-09 14:15:00,64.95,64.96,64.94,64.95,35100.0,44.1655,44.1723,44.1587,44.1655,35100.0
2012-02-09 14:20:00,64.94,64.97,64.92,64.92,113600.0,44.1587,44.1791,44.1451,44.1451,113600.0
2012-02-09 14:25:00,64.93,64.93,64.91,64.92,55500.0,44.1519,44.1519,44.1383,44.1451,55500.0
2012-02-09 14:30:00,64.92,64.94,64.9,64.94,55800.0,44.1451,44.1587,44.1315,44.1587,55800.0
2012-02-09 14:35:00,64.94,64.95,64.93,64.95,44300.0,44.1587,44.1655,44.1519,44.1655,44300.0
2012-02-09 14:40:00,64.95,64.96,64.92,64.96,92100.0,44.1655,44.1723,44.1451,44.1723,92100.0
2012-02-09 14:45:00,64.96,64.98,64.95,64.96,39000.0,44.1723,44.1859,44.1655,44.1723,39000.0
2012-02-09 14:50:00,64.96,64.97,64.93,64.94,80300.0,44.1723,44.1791,44.1519,44.1587,80300.0
2012-02-09 14:55:00,64.93,64.94,64.88,64.88,158200.0,44.1519,44.1587,44.1179,44.1179,158200.0
2012-02-09 15:00:00,64.88,64.89,64.84,64.85,150300.0,44.1179,44.1247,44.0907,44.0975,150300.0
2012-02-09 15:05:00,64.85,64.86,64.83,64.84,124500.0,44.0975,44.1043,44.0839,44.0907,124500.0
2012-02-09 15:10:00,64.83,64.84,64.83,64.84,52900.0,44.0839,44.0907,44.0839,44.0907,52900.0
2012-02-09 15:15:00,64.83,64.85,64.82,64.85,99200.0,44.0839,44.0975,44.0771,44.0975,99200.0
2012-02-09 15:20:00,64.85,64.88,64.84,64.88,100800.0,44.0975,44.1179,44.0907,44.1179,100800.0
2012-02-09 15:25:00,64.88,64.88,64.86,64.86,71000.0,44.1179,44.1179,44.1043,44.1043,71000.0
2012-02-09 15:30:00,64.87,64.89,64.86,64.89,85300.0,44.1111,44.1247,44.1043,44.1247,85300.0
2012-02-09 15:35:00,64.88,64.89,64.85,64.87,128600.0,44.1179,44.1247,44.0975,44.1111,128600.0
2012-02-09 15:40:00,64.87,64.88,64.85,64.86,114100.0,44.1111,44.1179,44.0975,44.1043,114100.0
2012-02-09 15:45:00,64.85,64.93,64.84,64.91,228900.0,44.0975,44.1519,44.0907,44.1383,228900.0
2012-02-09 15:50:00,64.9,64.91,64.88,64.89,140700.0,44.1315,44.1383,44.1179,44.1247,140700.0
2012-02-09 15:55:00,64.89,64.94,64.88,64.91,409600.0,44.1247,44.1587,44.1179,44.1383,409600.0
2012-02-10 09:30:00,64.71,64.77,64.58,64.65,268400.0,44.0023,44.0431,43.9139,43.9615,268400.0
2012-02-10 09:35:00,64.65,64.7,64.59,64.62,120000.0,43.9615,43.9955,43.9207,43.9411,120000.0
2012-02-10 09:40:00,64.61,64.62,64.52,64.52,167600.0,43.9343,43.9411,43.8731,43.8731,167600.0
2012-02-10 09:45:00,64.52,64.53,64.41,64.45,343300.0,43.8731,43.8799,43.7983,43.8255,343300.0
2012-02-10 09:50:00,64.45,64.5,64.42,64.44,209500.0,43.8255,43.8595,43.8051,43.8187,209500.0
2012-02-10 09:55:00,64.42,64.45,64.35,64.36,245600.0,43.8051,43.8255,43.7575,43.7643,245600.0
2012-02-10 10:00:00,64.36,64.41,64.32,64.41,200600.0,43.7643,43.7983,43.7371,43.7983,200600.0
2012-02-10 10:05:00,64.41,64.46,64.4,64.45,188700.0,43.7983,43.8323,43.7915,43.8255,188700.0
2012-02-10 10:10:00,64.44,64.47,64.42,64.46,117600.0,43.8187,43.8391,43.8051,43.8323,117600.0
2012-02-10 10:15:00,64.45,64.5,64.43,64.43,120200.0,43.8255,43.8595,43.8119,43.8119,120200.0
2012-02-10 10:20:00,64.43,64.48,64.43,64.45,89700.0,43.8119,43.8459,43.8119,43.8255,89700.0
2012-02-10 10:25:00,64.46,64.47,64.41,64.42,121500.0,43.8323,43.8391,43.7983,43.8051,121500.0
2012-02-10 10:30:00,64.42,64.42,64.37,64.37,196400.0,43.8051,43.8051,43.7711,43.7711,196400.0
2012-02-10 10:35:00,64.38,64.39,64.27,64.28,222700.0,43.7779,43.7847,43.7031,43.7099,222700.0
2012-02-10 10:40:00,64.28,64.3,64.26,64.27,129000.0,43.7099,43.7235,43.6963,43.7031,129000.0
2012-02-10 10:45:00,64.26,64.36,64.25,64.34,271300.0,43.6963,43.7643,43.6895,43.7507,271300.0
2012-02-10 10:50:00,64.33,64.34,64.31,64.33,142800.0,43.7439,43.7507,43.7303,43.7439,142800.0
2012-02-10 10:55:00,64.32,64.34,64.31,64.32,153500.0,43.7371,43.7507,43.7303,43.7371,153500.0
2012-02-10 11:00:00,64.32,64.36,64.31,64.33,209700.0,43.7371,43.7643,43.7303,43.7439,209700.0
2012-02-10 11:05:00,64.33,64.34,64.31,64.34,148100.0,43.7439,43.7507,43.7303,43.7507,148100.0
2012-02-10 11:10:00,64.34,64.36,64.33,64.35,127600.0,43.7507,43.7643,43.7439,43.7575,127600.0
2012-02-10 11:15:00,64.36,64.4,64.35,64.4,114300.0,43.7643,43.7915,43.7575,43.7915,114300.0
2012-02-10 11:20:00,64.41,64.42,64.38,64.41,93300.0,43.7983,43.8051,43.7779,43.7983,93300.0
2012-02-10 11:25:00,64.4,64.45,64.4,64.42,158900.0,43.7915,43.8255,43.7915,43.8051,158900.0
2012-02-10 11:30:00,64.42,64.42,64.36,64.36,149500.0,43.8051,43.8051,43.7643,43.7643,149500.0
2012-02-10 11:35:00,64.36,64.45,64.35,64.45,104200.0,43.7643,43.8255,43.7575,43.8255,104200.0
2012-02-10 11:40:00,64.45,64.54,64.44,64.54,144300.0,43.8255,43.8867,43.8187,43.8867,144300.0
2012-02-10 11:45:00,64.54,64.6,64.53,64.59,103000.0,43.8867,43.9275,43.8799,43.9207,103000.0
2012-02-10 11:50:00,64.59,64.6,64.52,64.54,124300.0,43.9207,43.9275,43.8731,43.8867,124300.0
2012-02-10 11:55:00,64.55,64.55,64.53,64.53,73800.0,43.8935,43.8935,43.8799,43.8799,73800.0
2012-02-10 12:00:00,64.53,64.6,64.53,64.6,84500.0,43.8799,43.9275,43.8799,43.9275,84500.0
2012-02-10 12:05:00,64.6,64.6,64.57,64.58,62400.0,43.9275,43.9275,43.9071,43.9139,62400.0
2012-02-10 12:10:00,64.58,64.6,64.52,64.53,130000.0,43.9139,43.9275,43.8731,43.8799,130000.0
2012-02-10 12:15:00,64.53,64.57,64.52,64.55,124600.0,43.8799,43.9071,43.8731,43.8935,124600.0
2012-02-10 12:20:00,64.55,64.56,64.53,64.54,73200.0,43.8935,43.9003,43.8799,43.8867,73200.0
2012-02-10 12:25:00,64.54,64.55,64.53,64.54,173600.0,43.8867,43.8935,43.8799,43.8867,173600.0
2012-02-10 12:30:00,64.55,64.56,64.54,64.55,118700.0,43.8935,43.9003,43.8867,43.8935,118700.0
2012-02-10 12:35:00,64.54,64.56,64.53,64.54,85400.0,43.8867,43.9003,43.8799,43.8867,85400.0
2012-02-10 12:40:00,64.54,64.54,64.5,64.53,55100.0,43.8867,43.8867,43.8595,43.8799,55100.0
2012-02-10 12:45:00,64.52,64.54,64.52,64.52,59400.0,43.8731,43.8867,43.8731,43.8731,59400.0
2012-02-10 12:50:00,64.53,64.54,64.5,64.53,100700.0,43.8799,43.8867,43.8595,43.8799,100700.0
2012-02-10 12:55:00,64.53,64.55,64.52,64.55,101000.0,43.8799,43.8935,43.8731,43.8935,101000.0
2012-02-10 13:00:00,64.55,64.55,64.5,64.52,66600.0,43.8935,43.8935,43.8595,43.8731,66600.0
2012-02-10 13:05:00,64.51,64.52,64.51,64.51,28700.0,43.8663,43.8731,43.8663,43.8663,28700.0
2012-02-10 13:10:00,64.52,64.52,64.5,64.51,54100.0,43.8731,43.8731,43.8595,43.8663,54100.0
2012-02-10 13:15:00,64.51,64.55,64.51,64.54,112900.0,43.8663,43.8935,43.8663,43.8867,112900.0
2012-02-10 13:20:00,64.53,64.55,64.53,64.54,93500.0,43.8799,43.8935,43.8799,43.8867,93500.0
2012-02-10 13:25:00,64.54,64.54,64.51,64.52,112400.0,43.8867,43.8867,43.8663,43.8731,112400.0
2012-02-10 13:30:00,64.52,64.55,64.52,64.53,40100.0,43.8731,43.8935,43.8731,43.8799,40100.0
2012-02-10 13:35:00,64.53,64.54,64.48,64.49,88600.0,43.8799,43.8867,43.8459,43.8527,88600.0
2012-02-10 13:40:00,64.49,64.5,64.48,64.5,85500.0,43.8527,43.8595,43.8459,43.8595,85500.0
2012-02-10 13:45:00,64.5,64.51,64.49,64.5,37300.0,43.8595,43.8663,43.8527,43.8595,37300.0
2012-02-10 13:50:00,64.5,64.5,64.49,64.5,43000.0,43.8595,43.8595,43.8527,43.8595,43000.0
2012-02-10 13:55:00,64.5,64.53,64.5,64.51,260700.0,43.8595,43.8799,43.8595,43.8663,260700.0
2012-02-10 14:00:00,64.51,64.54,64.51,64.54,48500.0,43.8663,43.8867,43.8663,43.8867,48500.0
2012-02-10 14:05:00,64.53,64.54,64.5,64.5,79300.0,43.8799,43.8867,43.8595,43.8595,79300.0
2012-02-10 14:10:00,64.51,64.51,64.5,64.51,44200.0,43.8663,43.8663,43.8595,43.8663,44200.0
2012-02-10 14:15:00,64.51,64.51,64.49,64.5,67500.0,43.8663,43.8663,43.8527,43.8595,67500.0
2012-02-10 14:20:00,64.49,64.53,64.48,64.5,93900.0,43.8527,43.8799,43.8459,43.8595,93900.0
2012-02-10 14:25:00,64.5,64.51,64.49,64.51,31000.0,43.8595,43.8663,43.8527,43.8663,31000.0
2012-02-10 14:30:00,64.51,64.51,64.47,64.48,104400.0,43.8663,43.8663,43.8391,43.8459,104400.0
2012-02-10 14:35:00,64.48,64.48,64.45,64.47,42400.0,43.8459,43.8459,43.8255,43.8391,42400.0
2012-02-10 14:40:00,64.46,64.48,64.46,64.48,62300.0,43.8323,43.8459,43.8323,43.8459,62300.0
2012-02-10 14:45:00,64.47,64.48,64.42,64.43,175500.0,43.8391,43.8459,43.8051,43.8119,175500.0
2012-02-10 14:50:00,64.43,64.49,64.42,64.49,149200.0,43.8119,43.8527,43.8051,43.8527,149200.0
2012-02-10 14:55:00,64.49,64.51,64.48,64.49,61200.0,43.8527,43.8663,43.8459,43.8527,61200.0
2012-02-10 15:00:00,64.5,64.5,64.48,64.5,112200.0,43.8595,43.8595,43.8459,43.8595,112200.0
2012-02-10 15:05:00,64.5,64.5,64.47,64.48,77500.0,43.8595,43.8595,43.8391,43.8459,77500.0
2012-02-10 15:10:00,64.48,64.48,64.44,64.45,106900.0,43.8459,43.8459,43.8187,43.8255,106900.0
2012-02-10 15:15:00,64.45,64.48,64.44,64.47,92700.0,43.8255,43.8459,43.8187,43.8391,92700.0
2012-02-10 15:20:00,64.47,64.48,64.46,64.47,83500.0,43.8391,43.8459,43.8323,43.8391,83500.0
2012-02-10 15:25:00,64.47,64.47,64.44,64.45,112200.0,43.8391,43.8391,43.8187,43.8255,112200.0
2012-02-10 15:30:00,64.45,64.46,64.44,64.46,108400.0,43.8255,43.8323,43.8187,43.8323,108400.0
2012-02-10 15:35:00,64.45,64.46,64.44,64.45,168000.0,43.8255,43.8323,43.8187,43.8255,168000.0
2012-02-10 15:40:00,64.44,64.46,64.44,64.46,163100.0,43.8187,43.8323,43.8187,43.8323,163100.0
2012-02-10 15:45:00,64.46,64.51,64.45,64.48,284700.0,43.8323,43.8663,43.8255,43.8459,284700.0
2012-02-10 15:50:00,64.48,64.48,64.44,64.48,310400.0,43.8459,43.8459,43.8187,43.8459,310400.0
2012-02-10 15:55:00,64.47,64.61,64.47,64.58,555300.0,43.8391,43.9343,43.8391,43.9139,555300.0
2012-02-13 09:30:00,64.9,64.95,64.75,64.77,236300.0,44.1315,44.1655,44.0295,44.0431,236300.0
2012-02-13 09:35:00,64.79,64.82,64.73,64.76,142400.0,44.0567,44.0771,44.0159,44.0363,142400.0
2012-02-13 09:40:00,64.76,64.78,64.67,64.71,153500.0,44.0363,44.0499,43.9751,44.0023,153500.0
2012-02-13 09:45:00,64.71,64.8,64.7,64.76,118000.0,44.0023,44.0635,43.9955,44.0363,118000.0
2012-02-13 09:50:00,64.76,64.82,64.74,64.8,143500.0,44.0363,44.0771,44.0227,44.0635,143500.0
2012-02-13 09:55:00,64.8,64.87,64.79,64.87,116100.0,44.0635,44.1111,44.0567,44.1111,116100.0
2012-02-13 10:00:00,64.86,64.87,64.76,64.77,164700.0,44.1043,44.1111,44.0363,44.0431,164700.0
2012-02-13 10:05:00,64.77,64.79,64.7,64.71,114000.0,44.0431,44.0567,43.9955,44.0023,114000.0
2012-02-13 10:10:00,64.72,64.77,64.7,64.77,87300.0,44.0091,44.0431,43.9955,44.0431,87300.0
2012-02-13 10:15:00,64.76,64.77,64.71,64.73,90000.0,44.0363,44.0431,44.0023,44.0159,90000.0
2012-02-13 10:20:00,64.73,64.73,64.63,64.66,101100.0,44.0159,44.0159,43.9479,43.9683,101100.0
2012-02-13 10:25:00,64.66,64.74,64.65,64.74,118700.0,43.9683,44.0227,43.9615,44.0227,118700.0
2012-02-13 10:30:00,64.74,64.76,64.71,64.71,71100.0,44.0227,44.0363,44.0023,44.0023,71100.0
2012-02-13 10:35:00,64.71,64.75,64.7,64.75,85000.0,44.0023,44.0295,43.9955,44.0295,85000.0
2012-02-13 10:40:00,64.74,64.78,64.72,64.72,119600.0,44.0227,44.0499,44.0091,44.0091,119600.0
2012-02-13 10:45:00,64.73,64.75,64.7,64.74,90100.0,44.0159,44.0295,43.9955,44.0227,90100.0
2012-02-13 10:50:00,64.74,64.78,64.73,64.75,108800.0,44.0227,44.0499,44.0159,44.0295,108800.0
2012-02-13 10:55:00,64.75,64.77,64.71,64.76,117500.0,44.0295,44.0431,44.0023,44.0363,117500.0
2012-02-13 11:00:00,64.76,64.77,64.74,64.74,72000.0,44.0363,44.0431,44.0227,44.0227,72000.0
2012-02-13 11:05:00,64.75,64.77,64.74,64.76,141300.0,44.0295,44.0431,44.0227,44.0363,141300.0
2012-02-13 11:10:00,64.77,64.77,64.73,64.73,89400.0,44.0431,44.0431,44.0159,44.0159,89400.0
2012-02-13 11:15:00,64.73,64.76,64.73,64.76,69100.0,44.0159,44.0363,44.0159,44.0363,69100.0
2012-02-13 11:20:00,64.75,64.77,64.75,64.76,46900.0,44.0295,44.0431,44.0295,44.0363,46900.0
2012-02-13 11:25:00,64.75,64.77,64.75,64.76,49700.0,44.0295,44.0431,44.0295,44.0363,49700.0
2012-02-13 11:30:00,64.76,64.77,64.75,64.75,57200.0,44.0363,44.0431,44.0295,44.0295,57200.0
2012-02-13 11:35:00,64.76,64.76,64.71,64.72,66900.0,44.0363,44.0363,44.0023,44.0091,66900.0
2012-02-13 11:40:00,64.72,64.72,64.69,64.7,35500.0,44.0091,44.0091,43.9887,43.9955,35500.0
2012-02-13 11:45:00,64.69,64.71,64.68,64.69,53000.0,43.9887,44.0023,43.9819,43.9887,53000.0
2012-02-13 11:50:00,64.69,64.71,64.68,64.71,44400.0,43.9887,44.0023,43.9819,44.0023,44400.0
2012-02-13 11:55:00,64.71,64.74,64.71,64.73,39000.0,44.0023,44.0227,44.0023,44.0159,39000.0
2012-02-13 12:00:00,64.73,64.73,64.72,64.73,26000.0,44.0159,44.0159,44.0091,44.0159,26000.0
2012-02-13 12:05:00,64.73,64.73,64.7,64.7,37800.0,44.0159,44.0159,43.9955,43.9955,37800.0
2012-02-13 12:10:00,64.7,64.71,64.69,64.7,36100.0,43.9955,44.0023,43.9887,43.9955,36100.0
2012-02-13 12:15:00,64.7,64.71,64.7,64.7,20700.0,43.9955,44.0023,43.9955,43.9955,20700.0
2012-02-13 12:20:00,64.71,64.71,64.69,64.69,40500.0,44.0023,44.0023,43.9887,43.9887,40500.0
2012-02-13 12:25:00,64.69,64.69,64.67,64.67,33900.0,43.9887,43.9887,43.9751,43.9751,33900.0
2012-02-13 12:30:00,64.67,64.67,64.64,64.66,71400.0,43.9751,43.9751,43.9547,43.9683,71400.0
2012-02-13 12:35:00,64.66,64.66,64.62,64.62,48600.0,43.9683,43.9683,43.9411,43.9411,48600.0
2012-02-13 12:40:00,64.62,64.63,64.61,64.63,61600.0,43.9411,43.9479,43.9343,43.9479,61600.0
2012-02-13 12:45:00,64.63,64.63,64.62,64.63,25100.0,43.9479,43.9479,43.9411,43.9479,25100.0
2012-02-13 12:50:00,64.63,64.64,64.62,64.64,55500.0,43.9479,43.9547,43.9411,43.9547,55500.0
2012-02-13 12:55:00,64.64,64.65,64.63,64.64,48700.0,43.9547,43.9615,43.9479,43.9547,48700.0
2012-02-13 13:00:00,64.64,64.69,64.64,64.69,48400.0,43.9547,43.9887,43.9547,43.9887,48400.0
2012-02-13 13:05:00,64.68,64.7,64.66,64.7,84200.0,43.9819,43.9955,43.9683,43.9955,84200.0
2012-02-13 13:10:00,64.69,64.72,64.69,64.7,137600.0,43.9887,44.0091,43.9887,43.9955,137600.0
2012-02-13 13:15:00,64.7,64.71,64.68,64.69,48100.0,43.9955,44.0023,43.9819,43.9887,48100.0
2012-02-13 13:20:00,64.69,64.7,64.68,64.69,47100.0,43.9887,43.9955,43.9819,43.9887,47100.0
2012-02-13 13:25:00,64.69,64.7,64.6,64.6,98000.0,43.9887,43.9955,43.9275,43.9275,98000.0
2012-02-13 13:30:00,64.68,64.68,64.67,64.68,65700.0,43.9819,43.9819,43.9751,43.9819,65700.0
2012-02-13 13:35:00,64.68,64.72,64.68,64.72,48800.0,43.9819,44.0091,43.9819,44.0091,48800.0
2012-02-13 13:40:00,64.71,64.72,64.7,64.71,36100.0,44.0023,44.0091,43.9955,44.0023,36100.0
2012-02-13 13:45:00,64.71,64.73,64.7,64.71,57900.0,44.0023,44.0159,43.9955,44.0023,57900.0
2012-02-13 13:50:00,64.71,64.73,64.7,64.71,90300.0,44.0023,44.0159,43.9955,44.0023,90300.0
2012-02-13 13:55:00,64.7,64.71,64.7,64.7,32800.0,43.9955,44.0023,43.9955,43.9955,32800.0
2012-02-13 14:00:00,64.71,64.71,64.68,64.69,40900.0,44.0023,44.0023,43.9819,43.9887,40900.0
2012-02-13 14:05:00,64.69,64.69,64.66,64.67,62400.0,43.9887,43.9887,43.9683,43.9751,62400.0
2012-02-13 14:10:00,64.67,64.68,64.67,64.67,41600.0,43.9751,43.9819,43.9751,43.9751,41600.0
2012-02-13 14:15:00,64.68,64.7,64.67,64.7,49600.0,43.9819,43.9955,43.9751,43.9955,49600.0
2012-02-13 14:20:00,64.7,64.7,64.66,64.67,60900.0,43.9955,43.9955,43.9683,43.9751,60900.0
2012-02-13 14:25:00,64.66,64.67,64.64,64.65,51800.0,43.9683,43.9751,43.9547,43.9615,51800.0
2012-02-13 14:30:00,64.66,64.69,64.65,64.68,69500.0,43.9683,43.9887,43.9615,43.9819,69500.0
2012-02-13 14:35:00,64.69,64.71,64.68,64.68,50900.0,43.9887,44.0023,43.9819,43.9819,50900.0
2012-02-13 14:40:00,64.69,64.72,64.68,64.7,68600.0,43.9887,44.0091,43.9819,43.9955,68600.0
2012-02-13 14:45:00,64.71,64.71,64.69,64.7,42700.0,44.0023,44.0023,43.9887,43.9955,42700.0
2012-02-13 14:50:00,64.69,64.69,64.64,64.64,148700.0,43.9887,43.9887,43.9547,43.9547,148700.0
2012-02-13 14:55:00,64.64,64.65,64.64,64.65,68500.0,43.9547,43.9615,43.9547,43.9615,68500.0
2012-02-13 15:00:00,64.64,64.66,64.64,64.64,88300.0,43.9547,43.9683,43.9547,43.9547,88300.0
2012-02-13 15:05:00,64.64,64.65,64.64,64.64,55400.0,43.9547,43.9615,43.9547,43.9547,55400.0
2012-02-13 15:10:00,64.64,64.65,64.63,64.64,83400.0,43.9547,43.9615,43.9479,43.9547,83400.0
2012-02-13 15:15:00,64.64,64.66,64.63,64.66,60900.0,43.9547,43.9683,43.9479,43.9683,60900.0
2012-02-13 15:20:00,64.66,64.66,64.64,64.64,62600.0,43.9683,43.9683,43.9547,43.9547,62600.0
2012-02-13 15:25:00,64.65,64.67,64.64,64.64,101500.0,43.9615,43.9751,43.9547,43.9547,101500.0
2012-02-13 15:30:00,64.64,64.67,64.63,64.65,95300.0,43.9547,43.9751,43.9479,43.9615,95300.0
2012-02-13 15:35:00,64.66,64.66,64.62,64.62,180100.0,43.9683,43.9683,43.9411,43.9411,180100.0
2012-02-13 15:40:00,64.62,64.63,64.6,64.63,162500.0,43.9411,43.9479,43.9275,43.9479,162500.0
2012-02-13 15:45:00,64.63,64.65,64.6,64.64,196400.0,43.9479,43.9615,43.9275,43.9547,196400.0
2012-02-13 15:50:00,64.64,64.69,64.61,64.61,311800.0,43.9547,43.9887,43.9343,43.9343,311800.0
2012-02-13 15:55:00,64.62,64.67,64.61,64.66,367700.0,43.9411,43.9751,43.9343,43.9683,367700.0
2012-02-14 09:30:00,64.75,64.86,64.64,64.86,269200.0,44.0295,44.1043,43.9547,44.1043,269200.0
2012-02-14 09:35:00,64.85,64.86,64.75,64.8,168000.0,44.0975,44.1043,44.0295,44.0635,168000.0
2012-02-14 09:40:00,64.79,64.81,64.69,64.7,91800.0,44.0567,44.0703,43.9887,43.9955,91800.0
2012-02-14 09:45:00,64.7,64.76,64.7,64.75,57700.0,43.9955,44.0363,43.9955,44.0295,57700.0
2012-02-14 09:50:00,64.74,64.76,64.72,64.75,107800.0,44.0227,44.0363,44.0091,44.0295,107800.0
2012-02-14 09:55:00,64.74,64.76,64.66,64.69,96300.0,44.0227,44.0363,43.9683,43.9887,96300.0
2012-02-14 10:00:00,64.68,64.71,64.65,64.67,89600.0,43.9819,44.0023,43.9615,43.9751,89600.0
2012-02-14 10:05:00,64.68,64.71,64.61,64.66,97200.0,43.9819,44.0023,43.9343,43.9683,97200.0
2012-02-14 10:10:00,64.66,64.7,64.64,64.7,79200.0,43.9683,43.9955,43.9547,43.9955,79200.0
2012-02-14 10:15:00,64.7,64.73,64.69,64.71,69900.0,43.9955,44.0159,43.9887,44.0023,69900.0
2012-02-14 10:20:00,64.72,64.73,64.68,64.7,89600.0,44.0091,44.0159,43.9819,43.9955,89600.0
2012-02-14 10:25:00,64.7,64.76,64.68,64.72,105300.0,43.9955,44.0363,43.9819,44.0091,105300.0
2012-02-14 10:30:00,64.71,64.74,64.7,64.71,52000.0,44.0023,44.0227,43.9955,44.0023,52000.0
2012-02-14 10:35:00,64.71,64.73,64.67,64.67,68300.0,44.0023,44.0159,43.9751,43.9751,68300.0
2012-02-14 10:40:00,64.68,64.69,64.64,64.67,64700.0,43.9819,43.9887,43.9547,43.9751,64700.0
2012-02-14 10:45:00,64.67,64.67,64.6,64.61,57400.0,43.9751,43.9751,43.9275,43.9343,57400.0
2012-02-14 10:50:00,64.62,64.66,64.61,64.66,84900.0,43.9411,43.9683,43.9343,43.9683,84900.0
2012-02-14 10:55:00,64.66,64.66,64.59,64.63,147600.0,43.9683,43.9683,43.9207,43.9479,147600.0
2012-02-14 11:00:00,64.63,64.65,64.6,64.62,103200.0,43.9479,43.9615,43.9275,43.9411,103200.0
2012-02-14 11:05:00,64.62,64.62,64.58,64.61,104400.0,43.9411,43.9411,43.9139,43.9343,104400.0
2012-02-14 11:10:00,64.61,64.65,64.61,64.64,98300.0,43.9343,43.9615,43.9343,43.9547,98300.0
2012-02-14 11:15:00,64.65,64.65,64.58,64.65,79300.0,43.9615,43.9615,43.9139,43.9615,79300.0
2012-02-14 11:20:00,64.65,64.66,64.63,64.64,53200.0,43.9615,43.9683,43.9479,43.9547,53200.0
2012-02-14 11:25:00,64.65,64.66,64.64,64.64,94900.0,43.9615,43.9683,43.9547,43.9547,94900.0
2012-02-14 11:30:00,64.64,64.67,64.63,64.64,53500.0,43.9547,43.9751,43.9479,43.9547,53500.0
2012-02-14 11:35:00,64.64,64.67,64.63,64.64,56700.0,43.9547,43.9751,43.9479,43.9547,56700.0
2012-02-14 11:40:00,64.64,64.66,64.62,64.65,55700.0,43.9547,43.9683,43.9411,43.9615,55700.0
2012-02-14 11:45:00,64.65,64.71,64.65,64.7,92000.0,43.9615,44.0023,43.9615,43.9955,92000.0
2012-02-14 11:50:00,64.71,64.71,64.69,64.7,121600.0,44.0023,44.0023,43.9887,43.9955,121600.0
2012-02-14 11:55:00,64.71,64.76,64.67,64.67,210800.0,44.0023,44.0363,43.9751,43.9751,210800.0
2012-02-14 12:00:00,64.67,64.68,64.64,64.65,45900.0,43.9751,43.9819,43.9547,43.9615,45900.0
2012-02-14 12:05:00,64.65,64.66,64.62,64.62,43100.0,43.9615,43.9683,43.9411,43.9411,43100.0
2012-02-14 12:10:00,64.62,64.63,64.59,64.6,57200.0,43.9411,43.9479,43.9207,43.9275,57200.0
2012-02-14 12:15:00,64.6,64.61,64.58,64.59,77000.0,43.9275,43.9343,43.9139,43.9207,77000.0
2012-02-14 12:20:00,64.6,64.6,64.52,64.52,101300.0,43.9275,43.9275,43.8731,43.8731,101300.0
2012-02-14 12:25:00,64.52,64.53,64.51,64.52,40200.0,43.8731,43.8799,43.8663,43.8731,40200.0
2012-02-14 12:30:00,64.51,64.56,64.51,64.54,37100.0,43.8663,43.9003,43.8663,43.8867,37100.0
2012-02-14 12:35:00,64.55,64.55,64.52,64.53,82900.0,43.8935,43.8935,43.8731,43.8799,82900.0
2012-02-14 12:40:00,64.54,64.55,64.53,64.55,18800.0,43.8867,43.8935,43.8799,43.8935,18800.0
2012-02-14 12:45:00,64.55,64.6,64.55,64.57,35100.0,43.8935,43.9275,43.8935,43.9071,35100.0
2012-02-14 12:50:00,64.57,64.61,64.53,64.54,117700.0,43.9071,43.9343,43.8799,43.8867,117700.0
2012-02-14 12:55:00,64.53,64.55,64.5,64.55,99800.0,43.8799,43.8935,43.8595,43.8935,99800.0
2012-02-14 13:00:00,64.55,64.55,64.5,64.5,101300.0,43.8935,43.8935,43.8595,43.8595,101300.0
2012-02-14 13:05:00,64.51,64.52,64.49,64.5,44200.0,43.8663,43.8731,43.8527,43.8595,44200.0
2012-02-14 13:10:00,64.49,64.53,64.49,64.51,42200.0,43.8527,43.8799,43.8527,43.8663,42200.0
2012-02-14 13:15:00,64.52,64.52,64.48,64.5,54800.0,43.8731,43.8731,43.8459,43.8595,54800.0
2012-02-14 13:20:00,64.5,64.54,64.49,64.52,110100.0,43.8595,43.8867,43.8527,43.8731,110100.0
2012-02-14 13:25:00,64.52,64.52,64.48,64.49,55500.0,43.8731,43.8731,43.8459,43.8527,55500.0
2012-02-14 13:30:00,64.49,64.51,64.47,64.48,67200.0,43.8527,43.8663,43.8391,43.8459,67200.0
2012-02-14 13:35:00,64.48,64.52,64.48,64.51,28000.0,43.8459,43.8731,43.8459,43.8663,28000.0
2012-02-14 13:40:00,64.51,64.51,64.5,64.51,27300.0,43.8663,43.8663,43.8595,43.8663,27300.0
2012-02-14 13:45:00,64.52,64.52,64.5,64.52,41500.0,43.8731,43.8731,43.8595,43.8731,41500.0
2012-02-14 13:50:00,64.51,64.52,64.5,64.5,44700.0,43.8663,43.8731,43.8595,43.8595,44700.0
2012-02-14 13:55:00,64.51,64.52,64.5,64.52,26800.0,43.8663,43.8731,43.8595,43.8731,26800.0
2012-02-14 14:00:00,64.52,64.52,64.5,64.51,31400.0,43.8731,43.8731,43.8595,43.8663,31400.0
2012-02-14 14:05:00,64.5,64.51,64.46,64.48,79800.0,43.8595,43.8663,43.8323,43.8459,79800.0
2012-02-14 14:10:00,64.47,64.49,64.47,64.47,45000.0,43.8391,43.8527,43.8391,43.8391,45000.0
2012-02-14 14:15:00,64.47,64.51,64.45,64.51,73000.0,43.8391,43.8663,43.8255,43.8663,73000.0
2012-02-14 14:20:00,64.51,64.51,64.44,64.44,219700.0,43.8663,43.8663,43.8187,43.8187,219700.0
2012-02-14 14:25:00,64.45,64.45,64.4,64.41,80100.0,43.8255,43.8255,43.7915,43.7983,80100.0
2012-02-14 14:30:00,64.41,64.41,64.36,64.38,122000.0,43.7983,43.7983,43.7643,43.7779,122000.0
2012-02-14 14:35:00,64.37,64.38,64.34,64.34,80400.0,43.7711,43.7779,43.7507,43.7507,80400.0
2012-02-14 14:40:00,64.34,64.37,64.34,64.36,47200.0,43.7507,43.7711,43.7507,43.7643,47200.0
2012-02-14 14:45:00,64.36,64.37,64.33,64.37,70700.0,43.7643,43.7711,43.7439,43.7711,70700.0
2012-02-14 14:50:00,64.37,64.41,64.36,64.4,100500.0,43.7711,43.7983,43.7643,43.7915,100500.0
2012-02-14 14:55:00,64.4,64.42,64.39,64.41,64300.0,43.7915,43.8051,43.7847,43.7983,64300.0
2012-02-14 15:00:00,64.42,64.49,64.41,64.48,121400.0,43.8051,43.8527,43.7983,43.8459,121400.0
2012-02-14 15:05:00,64.49,64.53,64.48,64.53,100000.0,43.8527,43.8799,43.8459,43.8799,100000.0
2012-02-14 15:10:00,64.53,64.54,64.52,64.52,99500.0,43.8799,43.8867,43.8731,43.8731,99500.0
2012-02-14 15:15:00,64.52,64.53,64.5,64.51,72900.0,43.8731,43.8799,43.8595,43.8663,72900.0
2012-02-14 15:20:00,64.51,64.51,64.43,64.47,145000.0,43.8663,43.8663,43.8119,43.8391,145000.0
2012-02-14 15:25:00,64.48,64.49,64.47,64.48,110300.0,43.8459,43.8527,43.8391,43.8459,110300.0
2012-02-14 15:30:00,64.47,64.53,64.45,64.53,142700.0,43.8391,43.8799,43.8255,43.8799,142700.0
2012-02-14 15:35:00,64.53,64.59,64.52,64.56,175600.0,43.8799,43.9207,43.8731,43.9003,175600.0
2012-02-14 15:40:00,64.57,64.69,64.56,64.68,514100.0,43.9071,43.9887,43.9003,43.9819,514100.0
2012-02-14 15:45:00,64.68,64.69,64.56,64.62,449000.0,43.9819,43.9887,43.9003,43.9411,449000.0
2012-02-14 15:50:00,64.63,64.69,64.58,64.61,337200.0,43.9479,43.9887,43.9139,43.9343,337200.0
2012-02-14 15:55:00,64.61,64.63,64.6,64.62,624700.0,43.9343,43.9479,43.9275,43.9411,624700.0
2012-02-15 09:30:00,64.51,64.68,64.51,64.65,388200.0,43.8663,43.9819,43.8663,43.9615,388200.0
2012-02-15 09:35:00,64.65,64.77,64.57,64.77,185000.0,43.9615,44.0431,43.9071,44.0431,185000.0
2012-02-15 09:40:00,64.76,64.79,64.65,64.78,164100.0,44.0363,44.0567,43.9615,44.0499,164100.0
2012-02-15 09:45:00,64.78,64.78,64.63,64.75,275900.0,44.0499,44.0499,43.9479,44.0295,275900.0
2012-02-15 09:50:00,64.76,64.78,64.72,64.77,111300.0,44.0363,44.0499,44.0091,44.0431,111300.0
2012-02-15 09:55:00,64.78,64.78,64.64,64.72,119000.0,44.0499,44.0499,43.9547,44.0091,119000.0
2012-02-15 10:00:00,64.73,64.73,64.62,64.73,164400.0,44.0159,44.0159,43.9411,44.0159,164400.0
2012-02-15 10:05:00,64.72,64.76,64.68,64.69,118600.0,44.0091,44.0363,43.9819,43.9887,118600.0
2012-02-15 10:10:00,64.69,64.74,64.68,64.73,144100.0,43.9887,44.0227,43.9819,44.0159,144100.0
2012-02-15 10:15:00,64.74,64.75,64.7,64.73,109100.0,44.0227,44.0295,43.9955,44.0159,109100.0
2012-02-15 10:20:00,64.73,64.76,64.72,64.75,74300.0,44.0159,44.0363,44.0091,44.0295,74300.0
2012-02-15 10:25:00,64.76,64.76,64.74,64.75,34700.0,44.0363,44.0363,44.0227,44.0295,34700.0
2012-02-15 10:30:00,64.74,64.76,64.72,64.72,80000.0,44.0227,44.0363,44.0091,44.0091,80000.0
2012-02-15 10:35:00,64.73,64.78,64.72,64.78,105700.0,44.0159,44.0499,44.0091,44.0499,105700.0
2012-02-15 10:40:00,64.78,64.85,64.77,64.85,75900.0,44.0499,44.0975,44.0431,44.0975,75900.0
2012-02-15 10:45:00,64.85,64.86,64.83,64.83,100400.0,44.0975,44.1043,44.0839,44.0839,100400.0
2012-02-15 10:50:00,64.84,64.84,64.78,64.78,95400.0,44.0907,44.0907,44.0499,44.0499,95400.0
2012-02-15 10:55:00,64.78,64.79,64.73,64.76,105900.0,44.0499,44.0567,44.0159,44.0363,105900.0
2012-02-15 11:00:00,64.75,64.79,64.75,64.78,76200.0,44.0295,44.0567,44.0295,44.0499,76200.0
2012-02-15 11:05:00,64.79,64.84,64.78,64.83,46600.0,44.0567,44.0907,44.0499,44.0839,46600.0
2012-02-15 11:10:00,64.82,64.83,64.78,64.78,89300.0,44.0771,44.0839,44.0499,44.0499,89300.0
2012-02-15 11:15:00,64.78,64.85,64.78,64.85,61000.0,44.0499,44.0975,44.0499,44.0975,61000.0
2012-02-15 11:20:00,64.85,64.87,64.84,64.87,49600.0,44.0975,44.1111,44.0907,44.1111,49600.0
2012-02-15 11:25:00,64.86,64.88,64.85,64.86,59700.0,44.1043,44.1179,44.0975,44.1043,59700.0
2012-02-15 11:30:00,64.86,64.88,64.85,64.86,104600.0,44.1043,44.1179,44.0975,44.1043,104600.0
2012-02-15 11:35:00,64.86,64.91,64.85,64.9,114700.0,44.1043,44.1383,44.0975,44.1315,114700.0
2012-02-15 11:40:00,64.9,64.92,64.87,64.88,116600.0,44.1315,44.1451,44.1111,44.1179,116600.0
2012-02-15 11:45:00,64.87,64.94,64.87,64.93,77300.0,44.1111,44.1587,44.1111,44.1519,77300.0
2012-02-15 11:50:00,64.93,64.95,64.91,64.92,55300.0,44.1519,44.1655,44.1383,44.1451,55300.0
2012-02-15 11:55:00,64.92,64.92,64.85,64.85,58800.0,44.1451,44.1451,44.0975,44.0975,58800.0
2012-02-15 12:00:00,64.85,64.87,64.81,64.83,102800.0,44.0975,44.1111,44.0703,44.0839,102800.0
2012-02-15 12:05:00,64.83,64.84,64.79,64.8,82000.0,44.0839,44.0907,44.0567,44.0635,82000.0
2012-02-15 12:10:00,64.8,64.82,64.79,64.8,50900.0,44.0635,44.0771,44.0567,44.0635,50900.0
2012-02-15 12:15:00,64.8,64.82,64.8,64.8,67900.0,44.0635,44.0771,44.0635,44.0635,67900.0
2012-02-15 12:20:00,64.8,64.81,64.79,64.79,65600.0,44.0635,44.0703,44.0567,44.0567,65600.0
2012-02-15 12:25:00,64.79,64.8,64.78,64.79,53200.0,44.0567,44.0635,44.0499,44.0567,53200.0
2012-02-15 12:30:00,64.8,64.8,64.77,64.79,100400.0,44.0635,44.0635,44.0431,44.0567,100400.0
2012-02-15 12:35:00,64.79,64.8,64.78,64.8,57100.0,44.0567,44.0635,44.0499,44.0635,57100.0
2012-02-15 12:40:00,64.8,64.81,64.79,64.8,54600.0,44.0635,44.0703,44.0567,44.0635,54600.0
2012-02-15 12:45:00,64.79,64.8,64.75,64.75,102700.0,44.0567,44.0635,44.0295,44.0295,102700.0
2012-02-15 12:50:00,64.76,64.76,64.66,64.66,173200.0,44.0363,44.0363,43.9683,43.9683,173200.0
2012-02-15 12:55:00,64.66,64.66,64.62,64.62,200900.0,43.9683,43.9683,43.9411,43.9411,200900.0
2012-02-15 13:00:00,64.62,64.68,64.58,64.67,215100.0,43.9411,43.9819,43.9139,43.9751,215100.0
2012-02-15 13:05:00,64.68,64.68,64.63,64.66,131100.0,43.9819,43.9819,43.9479,43.9683,131100.0
2012-02-15 13:10:00,64.66,64.67,64.63,64.64,80800.0,43.9683,43.9751,43.9479,43.9547,80800.0
2012-02-15 13:15:00,64.65,64.66,64.62,64.62,69400.0,43.9615,43.9683,43.9411,43.9411,69400.0
2012-02-15 13:20:00,64.63,64.63,64.58,64.59,43900.0,43.9479,43.9479,43.9139,43.9207,43900.0
2012-02-15 13:25:00,64.59,64.62,64.58,64.61,65400.0,43.9207,43.9411,43.9139,43.9343,65400.0
2012-02-15 13:30:00,64.61,64.65,64.61,64.62,80400.0,43.9343,43.9615,43.9343,43.9411,80400.0
2012-02-15 13:35:00,64.62,64.63,64.62,64.62,26900.0,43.9411,43.9479,43.9411,43.9411,26900.0
2012-02-15 13:40:00,64.63,64.64,64.62,64.63,61600.0,43.9479,43.9547,43.9411,43.9479,61600.0
2012-02-15 13:45:00,64.64,64.65,64.6,64.61,58800.0,43.9547,43.9615,43.9275,43.9343,58800.0
2012-02-15 13:50:00,64.61,64.63,64.61,64.62,33300.0,43.9343,43.9479,43.9343,43.9411,33300.0
2012-02-15 13:55:00,64.63,64.67,64.62,64.67,64800.0,43.9479,43.9751,43.9411,43.9751,64800.0
2012-02-15 14:00:00,64.67,64.68,64.59,64.59,125100.0,43.9751,43.9819,43.9207,43.9207,125100.0
2012-02-15 14:05:00,64.59,64.61,64.55,64.57,53500.0,43.9207,43.9343,43.8935,43.9071,53500.0
2012-02-15 14:10:00,64.58,64.62,64.5,64.52,142700.0,43.9139,43.9411,43.8595,43.8731,142700.0
2012-02-15 14:15:00,64.52,64.54,64.5,64.51,71200.0,43.8731,43.8867,43.8595,43.8663,71200.0
2012-02-15 14:20:00,64.51,64.58,64.5,64.58,52600.0,43.8663,43.9139,43.8595,43.9139,52600.0
2012-02-15 14:25:00,64.58,64.67,64.57,64.64,87200.0,43.9139,43.9751,43.9071,43.9547,87200.0
2012-02-15 14:30:00,64.64,64.66,64.59,64.59,67200.0,43.9547,43.9683,43.9207,43.9207,67200.0
2012-02-15 14:35:00,64.6,64.6,64.54,64.54,78100.0,43.9275,43.9275,43.8867,43.8867,78100.0
2012-02-15 14:40:00,64.55,64.57,64.54,64.55,80000.0,43.8935,43.9071,43.8867,43.8935,80000.0
2012-02-15 14:45:00,64.56,64.57,64.52,64.57,103100.0,43.9003,43.9071,43.8731,43.9071,103100.0
2012-02-15 14:50:00,64.56,64.62,64.56,64.58,121800.0,43.9003,43.9411,43.9003,43.9139,121800.0
2012-02-15 14:55:00,64.58,64.59,64.5,64.51,126000.0,43.9139,43.9207,43.8595,43.8663,126000.0
2012-02-15 15:00:00,64.51,64.56,64.51,64.52,145300.0,43.8663,43.9003,43.8663,43.8731,145300.0
2012-02-15 15:05:00,64.51,64.55,64.51,64.53,120700.0,43.8663,43.8935,43.8663,43.8799,120700.0
2012-02-15 15:10:00,64.54,64.54,64.47,64.51,132100.0,43.8867,43.8867,43.8391,43.8663,132100.0
2012-02-15 15:15:00,64.51,64.56,64.5,64.52,105300.0,43.8663,43.9003,43.8595,43.8731,105300.0
2012-02-15 15:20:00,64.53,64.54,64.49,64.49,82800.0,43.8799,43.8867,43.8527,43.8527,82800.0
2012-02-15 15:25:00,64.5,64.51,64.48,64.49,159300.0,43.8595,43.8663,43.8459,43.8527,159300.0
2012-02-15 15:30:00,64.49,64.54,64.48,64.51,83400.0,43.8527,43.8867,43.8459,43.8663,83400.0
2012-02-15 15:35:00,64.5,64.55,64.5,64.54,91400.0,43.8595,43.8935,43.8595,43.8867,91400.0
2012-02-15 15:40:00,64.54,64.61,64.53,64.6,192200.0,43.8867,43.9343,43.8799,43.9275,192200.0
2012-02-15 15:45:00,64.6,64.65,64.59,64.61,153200.0,43.9275,43.9615,43.9207,43.9343,153200.0
2012-02-15 15:50:00,64.6,64.63,64.59,64.6,183500.0,43.9275,43.9479,43.9207,43.9275,183500.0
2012-02-15 15:55:00,64.6,64.65,64.57,64.64,328800.0,43.9275,43.9615,43.9071,43.9547,328800.0
2012-02-16 09:30:00,64.63,64.7,64.56,64.66,225900.0,43.9479,43.9955,43.9003,43.9683,225900.0
2012-02-16 09:35:00,64.66,64.7,64.62,64.64,97100.0,43.9683,43.9955,43.9411,43.9547,97100.0
2012-02-16 09:40:00,64.64,64.84,64.63,64.79,137000.0,43.9547,44.0907,43.9479,44.0567,137000.0
2012-02-16 09:45:00,64.78,64.79,64.65,64.72,72800.0,44.0499,44.0567,43.9615,44.0091,72800.0
2012-02-16 09:50:00,64.72,64.73,64.46,64.49,195000.0,44.0091,44.0159,43.8323,43.8527,195000.0
2012-02-16 09:55:00,64.49,64.69,64.44,64.68,143400.0,43.8527,43.9887,43.8187,43.9819,143400.0
2012-02-16 10:00:00,64.69,64.72,64.65,64.69,97300.0,43.9887,44.0091,43.9615,43.9887,97300.0
2012-02-16 10:05:00,64.7,64.72,64.68,64.72,73500.0,43.9955,44.0091,43.9819,44.0091,73500.0
2012-02-16 10:10:00,64.72,64.81,64.72,64.81,89900.0,44.0091,44.0703,44.0091,44.0703,89900.0
2012-02-16 10:15:00,64.81,64.85,64.79,64.8,123800.0,44.0703,44.0975,44.0567,44.0635,123800.0
2012-02-16 10:20:00,64.8,64.81,64.77,64.79,119500.0,44.0635,44.0703,44.0431,44.0567,119500.0
2012-02-16 10:25:00,64.78,64.84,64.76,64.81,123000.0,44.0499,44.0907,44.0363,44.0703,123000.0
2012-02-16 10:30:00,64.82,64.86,64.75,64.79,155800.0,44.0771,44.1043,44.0295,44.0567,155800.0
2012-02-16 10:35:00,64.79,64.84,64.76,64.83,151400.0,44.0567,44.0907,44.0363,44.0839,151400.0
2012-02-16 10:40:00,64.84,64.89,64.82,64.88,74200.0,44.0907,44.1247,44.0771,44.1179,74200.0
2012-02-16 10:45:00,64.88,64.88,64.81,64.84,114500.0,44.1179,44.1179,44.0703,44.0907,114500.0
2012-02-16 10:50:00,64.84,64.88,64.84,64.85,95100.0,44.0907,44.1179,44.0907,44.0975,95100.0
2012-02-16 10:55:00,64.86,64.88,64.85,64.87,76500.0,44.1043,44.1179,44.0975,44.1111,76500.0
2012-02-16 11:00:00,64.87,64.9,64.87,64.89,55600.0,44.1111,44.1315,44.1111,44.1247,55600.0
2012-02-16 11:05:00,64.89,64.91,64.84,64.88,86100.0,44.1247,44.1383,44.0907,44.1179,86100.0
2012-02-16 11:10:00,64.88,64.94,64.87,64.94,81500.0,44.1179,44.1587,44.1111,44.1587,81500.0
2012-02-16 11:15:00,64.94,64.95,64.93,64.95,76400.0,44.1587,44.1655,44.1519,44.1655,76400.0
2012-02-16 11:20:00,64.95,64.95,64.94,64.95,55000.0,44.1655,44.1655,44.1587,44.1655,55000.0
2012-02-16 11:25:00,64.95,64.95,64.93,64.93,119100.0,44.1655,44.1655,44.1519,44.1519,119100.0
2012-02-16 11:30:00,64.94,64.94,64.91,64.92,122200.0,44.1587,44.1587,44.1383,44.1451,122200.0
2012-02-16 11:35:00,64.92,65.0,64.92,64.99,125000.0,44.1451,44.1995,44.1451,44.1927,125000.0
2012-02-16 11:40:00,64.99,65.04,64.98,65.04,136000.0,44.1927,44.2267,44.1859,44.2267,136000.0
2012-02-16 11:45:00,65.04,65.05,65.02,65.04,35800.0,44.2267,44.2335,44.2131,44.2267,35800.0
2012-02-16 11:50:00,65.05,65.05,65.01,65.04,79500.0,44.2335,44.2335,44.2063,44.2267,79500.0
2012-02-16 11:55:00,65.04,65.16,65.03,65.11,274900.0,44.2267,44.3083,44.2199,44.2743,274900.0
2012-02-16 12:00:00,65.11,65.12,65.07,65.09,89500.0,44.2743,44.2811,44.2471,44.2607,89500.0
2012-02-16 12:05:00,65.09,65.09,65.02,65.07,107000.0,44.2607,44.2607,44.2131,44.2471,107000.0
2012-02-16 12:10:00,65.07,65.08,64.98,65.02,74400.0,44.2471,44.2539,44.1859,44.2131,74400.0
2012-02-16 12:15:00,65.02,65.03,64.98,65.01,57900.0,44.2131,44.2199,44.1859,44.2063,57900.0
2012-02-16 12:20:00,65.01,65.08,65.0,65.08,69200.0,44.2063,44.2539,44.1995,44.2539,69200.0
2012-02-16 12:25:00,65.08,65.09,65.07,65.09,76200.0,44.2539,44.2607,44.2471,44.2607,76200.0
2012-02-16 12:30:00,65.09,65.1,65.06,65.09,58800.0,44.2607,44.2675,44.2403,44.2607,58800.0
2012-02-16 12:35:00,65.08,65.1,65.08,65.09,51900.0,44.2539,44.2675,44.2539,44.2607,51900.0
2012-02-16 12:40:00,65.09,65.09,65.06,65.09,31300.0,44.2607,44.2607,44.2403,44.2607,31300.0
2012-02-16 12:45:00,65.09,65.09,65.01,65.02,59700.0,44.2607,44.2607,44.2063,44.2131,59700.0
2012-02-16 12:50:00,65.02,65.04,65.01,65.03,31300.0,44.2131,44.2267,44.2063,44.2199,31300.0
2012-02-16 12:55:00,65.03,65.04,65.01,65.03,26500.0,44.2199,44.2267,44.2063,44.2199,26500.0
2012-02-16 13:00:00,65.03,65.06,65.02,65.06,56200.0,44.2199,44.2403,44.2131,44.2403,56200.0
2012-02-16 13:05:00,65.06,65.06,65.02,65.02,44100.0,44.2403,44.2403,44.2131,44.2131,44100.0
2012-02-16 13:10:00,65.03,65.07,65.02,65.04,63100.0,44.2199,44.2471,44.2131,44.2267,63100.0
2012-02-16 13:15:00,65.04,65.05,65.02,65.03,29500.0,44.2267,44.2335,44.2131,44.2199,29500.0
2012-02-16 13:20:00,65.03,65.05,65.02,65.04,40000.0,44.2199,44.2335,44.2131,44.2267,40000.0
2012-02-16 13:25:00,65.05,65.05,65.04,65.05,41400.0,44.2335,44.2335,44.2267,44.2335,41400.0
2012-02-16 13:30:00,65.05,65.06,65.04,65.04,53900.0,44.2335,44.2403,44.2267,44.2267,53900.0
2012-02-16 13:35:00,65.05,65.11,65.05,65.08,82800.0,44.2335,44.2743,44.2335,44.2539,82800.0
2012-02-16 13:40:00,65.08,65.09,65.06,65.07,28600.0,44.2539,44.2607,44.2403,44.2471,28600.0
2012-02-16 13:45:00,65.06,65.08,65.05,65.06,31800.0,44.2403,44.2539,44.2335,44.2403,31800.0
2012-02-16 13:50:00,65.06,65.07,65.03,65.07,67800.0,44.2403,44.2471,44.2199,44.2471,67800.0
2012-02-16 13:55:00,65.06,65.07,65.06,65.07,21000.0,44.2403,44.2471,44.2403,44.2471,21000.0
2012-02-16 14:00:00,65.07,65.07,65.05,65.06,29600.0,44.2471,44.2471,44.2335,44.2403,29600.0
2012-02-16 14:05:00,65.06,65.06,64.99,65.0,60100.0,44.2403,44.2403,44.1927,44.1995,60100.0
2012-02-16 14:10:00,64.99,65.0,64.99,65.0,37200.0,44.1927,44.1995,44.1927,44.1995,37200.0
2012-02-16 14:15:00,65.0,65.03,64.99,65.02,71100.0,44.1995,44.2199,44.1927,44.2131,71100.0
2012-02-16 14:20:00,65.02,65.02,65.0,65.0,58900.0,44.2131,44.2131,44.1995,44.1995,58900.0
2012-02-16 14:25:00,65.0,65.05,65.0,65.05,79800.0,44.1995,44.2335,44.1995,44.2335,79800.0
2012-02-16 14:30:00,65.05,65.07,65.03,65.07,87900.0,44.2335,44.2471,44.2199,44.2471,87900.0
2012-02-16 14:35:00,65.07,65.07,65.04,65.05,35100.0,44.2471,44.2471,44.2267,44.2335,35100.0
2012-02-16 14:40:00,65.04,65.05,65.01,65.02,51700.0,44.2267,44.2335,44.2063,44.2131,51700.0
2012-02-16 14:45:00,65.01,65.04,65.01,65.03,41700.0,44.2063,44.2267,44.2063,44.2199,41700.0
2012-02-16 14:50:00,65.03,65.04,65.02,65.03,56500.0,44.2199,44.2267,44.2131,44.2199,56500.0
2012-02-16 14:55:00,65.02,65.04,65.02,65.04,37900.0,44.2131,44.2267,44.2131,44.2267,37900.0
2012-02-16 15:00:00,65.04,65.05,65.01,65.01,77300.0,44.2267,44.2335,44.2063,44.2063,77300.0
2012-02-16 15:05:00,65.01,65.02,64.99,64.99,91900.0,44.2063,44.2131,44.1927,44.1927,91900.0
2012-02-16 15:10:00,64.99,65.02,64.99,65.02,97300.0,44.1927,44.2131,44.1927,44.2131,97300.0
2012-02-16 15:15:00,65.01,65.03,64.98,64.98,62400.0,44.2063,44.2199,44.1859,44.1859,62400.0
2012-02-16 15:20:00,64.98,64.99,64.95,64.95,49000.0,44.1859,44.1927,44.1655,44.1655,49000.0
2012-02-16 15:25:00,64.96,64.97,64.95,64.95,73300.0,44.1723,44.1791,44.1655,44.1655,73300.0
2012-02-16 15:30:00,64.95,64.97,64.92,64.95,102000.0,44.1655,44.1791,44.1451,44.1655,102000.0
2012-02-16 15:35:00,64.95,64.95,64.91,64.93,101800.0,44.1655,44.1655,44.1383,44.1519,101800.0
2012-02-16 15:40:00,64.93,64.99,64.93,64.95,153100.0,44.1519,44.1927,44.1519,44.1655,153100.0
2012-02-16 15:45:00,64.95,65.01,64.95,65.0,205300.0,44.1655,44.2063,44.1655,44.1995,205300.0
2012-02-16 15:50:00,64.99,65.02,64.91,64.98,310100.0,44.1927,44.2131,44.1383,44.1859,310100.0
2012-02-16 15:55:00,64.98,64.98,64.91,64.93,449300.0,44.1859,44.1859,44.1383,44.1519,449300.0
2012-02-17 09:30:00,65.17,65.28,64.95,64.99,2132900.0,44.3151,44.3899,44.1655,44.1927,2132900.0
2012-02-17 09:35:00,64.98,65.03,64.91,64.96,159500.0,44.1859,44.2199,44.1383,44.1723,159500.0
2012-02-17 09:40:00,64.97,65.04,64.97,65.04,121500.0,44.1791,44.2267,44.1791,44.2267,121500.0
2012-02-17 09:45:00,65.03,65.1,64.99,65.0,153800.0,44.2199,44.2675,44.1927,44.1995,153800.0
2012-02-17 09:50:00,65.0,65.03,64.96,64.99,149500.0,44.1995,44.2199,44.1723,44.1927,149500.0
2012-02-17 09:55:00,64.98,64.98,64.88,64.92,132400.0,44.1859,44.1859,44.1179,44.1451,132400.0
2012-02-17 10:00:00,64.92,65.0,64.9,64.97,139200.0,44.1451,44.1995,44.1315,44.1791,139200.0
2012-02-17 10:05:00,64.96,65.0,64.92,64.93,148400.0,44.1723,44.1995,44.1451,44.1519,148400.0
2012-02-17 10:10:00,64.93,65.01,64.92,64.99,128900.0,44.1519,44.2063,44.1451,44.1927,128900.0
2012-02-17 10:15:00,64.98,64.99,64.92,64.94,89300.0,44.1859,44.1927,44.1451,44.1587,89300.0
2012-02-17 10:20:00,64.94,64.98,64.92,64.97,55100.0,44.1587,44.1859,44.1451,44.1791,55100.0
2012-02-17 10:25:00,64.95,64.99,64.95,64.95,52900.0,44.1655,44.1927,44.1655,44.1655,52900.0
2012-02-17 10:30:00,64.95,64.99,64.95,64.97,69100.0,44.1655,44.1927,44.1655,44.1791,69100.0
2012-02-17 10:35:00,64.96,64.98,64.91,64.91,78600.0,44.1723,44.1859,44.1383,44.1383,78600.0
2012-02-17 10:40:00,64.91,64.91,64.81,64.82,83500.0,44.1383,44.1383,44.0703,44.0771,83500.0
2012-02-17 10:45:00,64.82,64.9,64.82,64.88,178500.0,44.0771,44.1315,44.0771,44.1179,178500.0
2012-02-17 10:50:00,64.88,64.91,64.85,64.85,60000.0,44.1179,44.1383,44.0975,44.0975,60000.0
2012-02-17 10:55:00,64.85,64.89,64.83,64.88,71300.0,44.0975,44.1247,44.0839,44.1179,71300.0
2012-02-17 11:00:00,64.88,64.9,64.85,64.89,119400.0,44.1179,44.1315,44.0975,44.1247,119400.0
2012-02-17 11:05:00,64.89,64.97,64.89,64.96,53500.0,44.1247,44.1791,44.1247,44.1723,53500.0
2012-02-17 11:10:00,64.97,65.02,64.97,65.0,102300.0,44.1791,44.2131,44.1791,44.1995,102300.0
2012-02-17 11:15:00,65.0,65.02,64.99,65.0,81000.0,44.1995,44.2131,44.1927,44.1995,81000.0
2012-02-17 11:20:00,65.0,65.04,64.99,65.03,52400.0,44.1995,44.2267,44.1927,44.2199,52400.0
2012-02-17 11:25:00,65.03,65.1,65.03,65.09,119500.0,44.2199,44.2675,44.2199,44.2607,119500.0
2012-02-17 11:30:00,65.09,65.11,65.07,65.11,73300.0,44.2607,44.2743,44.2471,44.2743,73300.0
2012-02-17 11:35:00,65.11,65.11,65.09,65.1,58100.0,44.2743,44.2743,44.2607,44.2675,58100.0
2012-02-17 11:40:00,65.1,65.1,65.03,65.03,80300.0,44.2675,44.2675,44.2199,44.2199,80300.0
2012-02-17 11:45:00,65.04,65.05,65.02,65.05,50600.0,44.2267,44.2335,44.2131,44.2335,50600.0
2012-02-17 11:50:00,65.05,65.05,65.04,65.04,45600.0,44.2335,44.2335,44.2267,44.2267,45600.0
2012-02-17 11:55:00,65.04,65.05,65.0,65.01,63600.0,44.2267,44.2335,44.1995,44.2063,63600.0
2012-02-17 12:00:00,65.01,65.02,65.0,65.0,45600.0,44.2063,44.2131,44.1995,44.1995,45600.0
2012-02-17 12:05:00,65.0,65.01,64.99,65.0,48100.0,44.1995,44.2063,44.1927,44.1995,48100.0
2012-02-17 12:10:00,65.0,65.01,65.0,65.01,34800.0,44.1995,44.2063,44.1995,44.2063,34800.0
2012-02-17 12:15:00,65.0,65.01,65.0,65.01,27300.0,44.1995,44.2063,44.1995,44.2063,27300.0
2012-02-17 12:20:00,65.01,65.01,64.99,65.01,59600.0,44.2063,44.2063,44.1927,44.2063,59600.0
2012-02-17 12:25:00,65.01,65.02,65.0,65.01,31200.0,44.2063,44.2131,44.1995,44.2063,31200.0
2012-02-17 12:30:00,65.02,65.02,65.0,65.01,31200.0,44.2131,44.2131,44.1995,44.2063,31200.0
2012-02-17 12:35:00,65.01,65.01,64.97,64.97,68300.0,44.2063,44.2063,44.1791,44.1791,68300.0
2012-02-17 12:40:00,64.97,64.97,64.95,64.97,62000.0,44.1791,44.1791,44.1655,44.1791,62000.0
2012-02-17 12:45:00,64.97,65.01,64.96,65.01,43800.0,44.1791,44.2063,44.1723,44.2063,43800.0
2012-02-17 12:50:00,65.0,65.01,64.98,64.98,50000.0,44.1995,44.2063,44.1859,44.1859,50000.0
2012-02-17 12:55:00,64.99,64.99,64.95,64.95,39600.0,44.1927,44.1927,44.1655,44.1655,39600.0
2012-02-17 13:00:00,64.95,64.96,64.94,64.95,39600.0,44.1655,44.1723,44.1587,44.1655,39600.0
2012-02-17 13:05:00,64.94,64.95,64.93,64.94,26700.0,44.1587,44.1655,44.1519,44.1587,26700.0
2012-02-17 13:10:00,64.93,64.95,64.91,64.95,27200.0,44.1519,44.1655,44.1383,44.1655,27200.0
2012-02-17 13:15:00,64.95,64.95,64.92,64.95,27100.0,44.1655,44.1655,44.1451,44.1655,27100.0
2012-02-17 13:20:00,64.95,64.99,64.94,64.97,28200.0,44.1655,44.1927,44.1587,44.1791,28200.0
2012-02-17 13:25:00,64.97,65.0,64.96,64.97,39200.0,44.1791,44.1995,44.1723,44.1791,39200.0
2012-02-17 13:30:00,64.97,64.99,64.97,64.99,22000.0,44.1791,44.1927,44.1791,44.1927,22000.0
2012-02-17 13:35:00,64.99,64.99,64.97,64.97,20500.0,44.1927,44.1927,44.1791,44.1791,20500.0
2012-02-17 13:40:00,64.97,64.98,64.97,64.98,22000.0,44.1791,44.1859,44.1791,44.1859,22000.0
2012-02-17 13:45:00,64.98,64.98,64.97,64.97,31800.0,44.1859,44.1859,44.1791,44.1791,31800.0
2012-02-17 13:50:00,64.98,64.98,64.97,64.97,16500.0,44.1859,44.1859,44.1791,44.1791,16500.0
2012-02-17 13:55:00,64.98,65.02,64.97,65.02,65900.0,44.1859,44.2131,44.1791,44.2131,65900.0
2012-02-17 14:00:00,65.02,65.03,65.01,65.02,44900.0,44.2131,44.2199,44.2063,44.2131,44900.0
2012-02-17 14:05:00,65.02,65.02,65.01,65.01,59800.0,44.2131,44.2131,44.2063,44.2063,59800.0
2012-02-17 14:10:00,65.01,65.03,65.01,65.03,38700.0,44.2063,44.2199,44.2063,44.2199,38700.0
2012-02-17 14:15:00,65.02,65.03,65.02,65.03,28300.0,44.2131,44.2199,44.2131,44.2199,28300.0
2012-02-17 14:20:00,65.03,65.03,65.02,65.02,30000.0,44.2199,44.2199,44.2131,44.2131,30000.0
2012-02-17 14:25:00,65.02,65.03,64.99,65.0,127400.0,44.2131,44.2199,44.1927,44.1995,127400.0
2012-02-17 14:30:00,65.01,65.06,65.0,65.05,91600.0,44.2063,44.2403,44.1995,44.2335,91600.0
2012-02-17 14:35:00,65.06,65.07,65.05,65.06,61100.0,44.2403,44.2471,44.2335,44.2403,61100.0
2012-02-17 14:40:00,65.06,65.08,65.06,65.06,61500.0,44.2403,44.2539,44.2403,44.2403,61500.0
2012-02-17 14:45:00,65.06,65.09,65.06,65.09,35000.0,44.2403,44.2607,44.2403,44.2607,35000.0
2012-02-17 14:50:00,65.08,65.1,65.08,65.1,43300.0,44.2539,44.2675,44.2539,44.2675,43300.0
2012-02-17 14:55:00,65.09,65.1,65.05,65.06,76600.0,44.2607,44.2675,44.2335,44.2403,76600.0
2012-02-17 15:00:00,65.05,65.05,65.01,65.01,61200.0,44.2335,44.2335,44.2063,44.2063,61200.0
2012-02-17 15:05:00,65.01,65.03,64.97,64.98,73500.0,44.2063,44.2199,44.1791,44.1859,73500.0
2012-02-17 15:10:00,64.97,65.0,64.97,64.99,53800.0,44.1791,44.1995,44.1791,44.1927,53800.0
2012-02-17 15:15:00,64.98,65.01,64.98,65.01,53500.0,44.1859,44.2063,44.1859,44.2063,53500.0
2012-02-17 15:20:00,65.01,65.04,65.0,65.03,79500.0,44.2063,44.2267,44.1995,44.2199,79500.0
2012-02-17 15:25:00,65.03,65.03,65.0,65.0,74000.0,44.2199,44.2199,44.1995,44.1995,74000.0
2012-02-17 15:30:00,65.0,65.02,65.0,65.02,74300.0,44.1995,44.2131,44.1995,44.2131,74300.0
2012-02-17 15:35:00,65.01,65.02,64.95,64.98,147400.0,44.2063,44.2131,44.1655,44.1859,147400.0
2012-02-17 15:40:00,64.98,65.0,64.97,64.98,92800.0,44.1859,44.1995,44.1791,44.1859,92800.0
2012-02-17 15:45:00,64.99,65.01,64.98,65.0,172400.0,44.1927,44.2063,44.1859,44.1995,172400.0
2012-02-17 15:50:00,65.0,65.01,64.98,65.01,153600.0,44.1995,44.2063,44.1859,44.2063,153600.0
2012-02-17 15:55:00,65.0,65.02,64.98,65.0,583300.0,44.1995,44.2131,44.1859,44.1995,583300.0
2012-02-21 09:30:00,65.23,65.24,65.11,65.15,331900.0,44.3559,44.3627,44.2743,44.3015,331900.0
2012-02-21 09:35:00,65.14,65.18,65.04,65.06,111300.0,44.2947,44.3219,44.2267,44.2403,111300.0
2012-02-21 09:40:00,65.05,65.05,64.9,64.91,165900.0,44.2335,44.2335,44.1315,44.1383,165900.0
2012-02-21 09:45:00,64.91,64.95,64.8,64.81,271300.0,44.1383,44.1655,44.0635,44.0703,271300.0
2012-02-21 09:50:00,64.8,64.87,64.75,64.85,149700.0,44.0635,44.1111,44.0295,44.0975,149700.0
2012-02-21 09:55:00,64.84,64.89,64.82,64.84,144700.0,44.0907,44.1247,44.0771,44.0907,144700.0
2012-02-21 10:00:00,64.85,64.92,64.83,64.83,148500.0,44.0975,44.1451,44.0839,44.0839,148500.0
2012-02-21 10:05:00,64.83,64.94,64.82,64.94,90900.0,44.0839,44.1587,44.0771,44.1587,90900.0
2012-02-21 10:10:00,64.93,64.94,64.84,64.84,110900.0,44.1519,44.1587,44.0907,44.0907,110900.0
2012-02-21 10:15:00,64.84,64.86,64.8,64.86,93300.0,44.0907,44.1043,44.0635,44.1043,93300.0
2012-02-21 10:20:00,64.86,64.91,64.85,64.89,93100.0,44.1043,44.1383,44.0975,44.1247,93100.0
2012-02-21 10:25:00,64.89,64.91,64.87,64.88,139400.0,44.1247,44.1383,44.1111,44.1179,139400.0
2012-02-21 10:30:00,64.89,64.96,64.88,64.96,73700.0,44.1247,44.1723,44.1179,44.1723,73700.0
2012-02-21 10:35:00,64.96,64.98,64.94,64.97,138100.0,44.1723,44.1859,44.1587,44.1791,138100.0
2012-02-21 10:40:00,64.98,65.02,64.97,65.0,177100.0,44.1859,44.2131,44.1791,44.1995,177100.0
2012-02-21 10:45:00,65.01,65.02,64.95,64.95,89200.0,44.2063,44.2131,44.1655,44.1655,89200.0
2012-02-21 10:50:00,64.96,64.98,64.94,64.97,53500.0,44.1723,44.1859,44.1587,44.1791,53500.0
2012-02-21 10:55:00,64.98,65.01,64.97,65.0,92100.0,44.1859,44.2063,44.1791,44.1995,92100.0
2012-02-21 11:00:00,65.0,65.02,65.0,65.01,170900.0,44.1995,44.2131,44.1995,44.2063,170900.0
2012-02-21 11:05:00,65.0,65.02,65.0,65.02,46700.0,44.1995,44.2131,44.1995,44.2131,46700.0
2012-02-21 11:10:00,65.01,65.02,65.01,65.01,45000.0,44.2063,44.2131,44.2063,44.2063,45000.0
2012-02-21 11:15:00,65.02,65.05,65.01,65.05,124200.0,44.2131,44.2335,44.2063,44.2335,124200.0
2012-02-21 11:20:00,65.05,65.06,65.04,65.06,73100.0,44.2335,44.2403,44.2267,44.2403,73100.0
2012-02-21 11:25:00,65.06,65.06,65.05,65.05,78800.0,44.2403,44.2403,44.2335,44.2335,78800.0
2012-02-21 11:30:00,65.05,65.06,65.05,65.06,38100.0,44.2335,44.2403,44.2335,44.2403,38100.0
2012-02-21 11:35:00,65.05,65.06,65.03,65.03,83800.0,44.2335,44.2403,44.2199,44.2199,83800.0
2012-02-21 11:40:00,65.03,65.05,65.0,65.05,79300.0,44.2199,44.2335,44.1995,44.2335,79300.0
2012-02-21 11:45:00,65.04,65.11,65.04,65.11,96000.0,44.2267,44.2743,44.2267,44.2743,96000.0
2012-02-21 11:50:00,65.1,65.11,65.1,65.11,28600.0,44.2675,44.2743,44.2675,44.2743,28600.0
2012-02-21 11:55:00,65.1,65.11,65.1,65.1,105200.0,44.2675,44.2743,44.2675,44.2675,105200.0
2012-02-21 12:00:00,65.1,65.11,65.07,65.09,120100.0,44.2675,44.2743,44.2471,44.2607,120100.0
2012-02-21 12:05:00,65.1,65.17,65.09,65.16,133600.0,44.2675,44.3151,44.2607,44.3083,133600.0
2012-02-21 12:10:00,65.17,65.18,65.16,65.17,67300.0,44.3151,44.3219,44.3083,44.3151,67300.0
2012-02-21 12:15:00,65.17,65.18,65.17,65.17,96100.0,44.3151,44.3219,44.3151,44.3151,96100.0
2012-02-21 12:20:00,65.17,65.19,65.15,65.19,75100.0,44.3151,44.3287,44.3015,44.3287,75100.0
2012-02-21 12:25:00,65.19,65.19,65.16,65.17,29000.0,44.3287,44.3287,44.3083,44.3151,29000.0
2012-02-21 12:30:00,65.17,65.18,65.16,65.16,38800.0,44.3151,44.3219,44.3083,44.3083,38800.0
2012-02-21 12:35:00,65.17,65.17,65.14,65.15,28800.0,44.3151,44.3151,44.2947,44.3015,28800.0
2012-02-21 12:40:00,65.16,65.18,65.14,65.15,74500.0,44.3083,44.3219,44.2947,44.3015,74500.0
2012-02-21 12:45:00,65.15,65.16,65.15,65.15,25700.0,44.3015,44.3083,44.3015,44.3015,25700.0
2012-02-21 12:50:00,65.16,65.16,65.15,65.15,16000.0,44.3083,44.3083,44.3015,44.3015,16000.0
2012-02-21 12:55:00,65.16,65.18,65.15,65.17,63000.0,44.3083,44.3219,44.3015,44.3151,63000.0
2012-02-21 13:00:00,65.17,65.18,65.15,65.15,25700.0,44.3151,44.3219,44.3015,44.3015,25700.0
2012-02-21 13:05:00,65.16,65.16,65.15,65.16,42900.0,44.3083,44.3083,44.3015,44.3083,42900.0
2012-02-21 13:10:00,65.16,65.16,65.14,65.14,47400.0,44.3083,44.3083,44.2947,44.2947,47400.0
2012-02-21 13:15:00,65.14,65.15,65.11,65.11,32900.0,44.2947,44.3015,44.2743,44.2743,32900.0
2012-02-21 13:20:00,65.11,65.12,65.1,65.1,29200.0,44.2743,44.2811,44.2675,44.2675,29200.0
2012-02-21 13:25:00,65.11,65.13,65.1,65.12,40300.0,44.2743,44.2879,44.2675,44.2811,40300.0
2012-02-21 13:30:00,65.12,65.13,65.12,65.13,17700.0,44.2811,44.2879,44.2811,44.2879,17700.0
2012-02-21 13:35:00,65.12,65.13,65.1,65.1,49300.0,44.2811,44.2879,44.2675,44.2675,49300.0
2012-02-21 13:40:00,65.1,65.11,65.04,65.05,42000.0,44.2675,44.2743,44.2267,44.2335,42000.0
2012-02-21 13:45:00,65.05,65.05,65.02,65.03,25200.0,44.2335,44.2335,44.2131,44.2199,25200.0
2012-02-21 13:50:00,65.02,65.03,64.98,64.98,41100.0,44.2131,44.2199,44.1859,44.1859,41100.0
2012-02-21 13:55:00,64.99,64.99,64.94,64.94,46600.0,44.1927,44.1927,44.1587,44.1587,46600.0
2012-02-21 14:00:00,64.94,64.95,64.92,64.94,41900.0,44.1587,44.1655,44.1451,44.1587,41900.0
2012-02-21 14:05:00,64.95,64.98,64.94,64.95,33400.0,44.1655,44.1859,44.1587,44.1655,33400.0
2012-02-21 14:10:00,64.95,64.95,64.88,64.91,53200.0,44.1655,44.1655,44.1179,44.1383,53200.0
2012-02-21 14:15:00,64.91,64.93,64.88,64.92,56200.0,44.1383,44.1519,44.1179,44.1451,56200.0
2012-02-21 14:20:00,64.92,64.92,64.86,64.87,51100.0,44.1451,44.1451,44.1043,44.1111,51100.0
2012-02-21 14:25:00,64.86,64.89,64.85,64.88,59100.0,44.1043,44.1247,44.0975,44.1179,59100.0
2012-02-21 14:30:00,64.88,64.9,64.85,64.88,78200.0,44.1179,44.1315,44.0975,44.1179,78200.0
2012-02-21 14:35:00,64.89,64.9,64.84,64.89,100500.0,44.1247,44.1315,44.0907,44.1247,100500.0
2012-02-21 14:40:00,64.89,64.9,64.86,64.89,64700.0,44.1247,44.1315,44.1043,44.1247,64700.0
2012-02-21 14:45:00,64.9,64.91,64.87,64.87,42600.0,44.1315,44.1383,44.1111,44.1111,42600.0
2012-02-21 14:50:00,64.87,64.88,64.84,64.85,48700.0,44.1111,44.1179,44.0907,44.0975,48700.0
2012-02-21 14:55:00,64.85,64.87,64.83,64.86,38200.0,44.0975,44.1111,44.0839,44.1043,38200.0
2012-02-21 15:00:00,64.86,64.94,64.85,64.94,97100.0,44.1043,44.1587,44.0975,44.1587,97100.0
2012-02-21 15:05:00,64.94,64.97,64.93,64.94,55700.0,44.1587,44.1791,44.1519,44.1587,55700.0
2012-02-21 15:10:00,64.93,64.94,64.92,64.93,36300.0,44.1519,44.1587,44.1451,44.1519,36300.0
2012-02-21 15:15:00,64.93,64.94,64.91,64.92,24600.0,44.1519,44.1587,44.1383,44.1451,24600.0
2012-02-21 15:20:00,64.92,64.98,64.91,64.97,94100.0,44.1451,44.1859,44.1383,44.1791,94100.0
2012-02-21 15:25:00,64.98,64.98,64.89,64.92,86200.0,44.1859,44.1859,44.1247,44.1451,86200.0
2012-02-21 15:30:00,64.92,64.94,64.89,64.91,105200.0,44.1451,44.1587,44.1247,44.1383,105200.0
2012-02-21 15:35:00,64.92,64.96,64.88,64.94,113900.0,44.1451,44.1723,44.1179,44.1587,113900.0
2012-02-21 15:40:00,64.93,64.95,64.91,64.92,117700.0,44.1519,44.1655,44.1383,44.1451,117700.0
2012-02-21 15:45:00,64.92,64.95,64.92,64.93,141900.0,44.1451,44.1655,44.1451,44.1519,141900.0
2012-02-21 15:50:00,64.93,65.0,64.92,65.0,293800.0,44.1519,44.1995,44.1451,44.1995,293800.0
2012-02-21 15:55:00,65.0,65.04,64.98,65.04,508700.0,44.1995,44.2267,44.1859,44.2267,508700.0
2012-02-22 09:30:00,65.08,65.16,64.87,65.13,268700.0,44.2539,44.3083,44.1111,44.2879,268700.0
2012-02-22 09:35:00,65.12,65.18,65.07,65.11,214500.0,44.2811,44.3219,44.2471,44.2743,214500.0
2012-02-22 09:40:00,65.11,65.2,65.1,65.19,99200.0,44.2743,44.3355,44.2675,44.3287,99200.0
2012-02-22 09:45:00,65.18,65.18,65.07,65.12,190200.0,44.3219,44.3219,44.2471,44.2811,190200.0
2012-02-22 09:50:00,65.11,65.2,65.11,65.17,124600.0,44.2743,44.3355,44.2743,44.3151,124600.0
2012-02-22 09:55:00,65.16,65.23,65.16,65.21,184900.0,44.3083,44.3559,44.3083,44.3423,184900.0
2012-02-22 10:00:00,65.21,65.23,65.14,65.14,162900.0,44.3423,44.3559,44.2947,44.2947,162900.0
2012-02-22 10:05:00,65.14,65.2,65.14,65.15,81400.0,44.2947,44.3355,44.2947,44.3015,81400.0
2012-02-22 10:10:00,65.15,65.22,65.14,65.2,92100.0,44.3015,44.3491,44.2947,44.3355,92100.0
2012-02-22 10:15:00,65.2,65.28,65.2,65.24,153800.0,44.3355,44.3899,44.3355,44.3627,153800.0
2012-02-22 10:20:00,65.23,65.3,65.21,65.29,192700.0,44.3559,44.4035,44.3423,44.3967,192700.0
2012-02-22 10:25:00,65.3,65.34,65.3,65.33,126200.0,44.4035,44.4307,44.4035,44.4239,126200.0
2012-02-22 10:30:00,65.34,65.34,65.28,65.28,138200.0,44.4307,44.4307,44.3899,44.3899,138200.0
2012-02-22 10:35:00,65.28,65.29,65.17,65.2,112100.0,44.3899,44.3967,44.3151,44.3355,112100.0
2012-02-22 10:40:00,65.2,65.23,65.2,65.22,58100.0,44.3355,44.3559,44.3355,44.3491,58100.0
2012-02-22 10:45:00,65.23,65.25,65.18,65.25,109700.0,44.3559,44.3695,44.3219,44.3695,109700.0
2012-02-22 10:50:00,65.26,65.29,65.22,65.23,65500.0,44.3763,44.3967,44.3491,44.3559,65500.0
2012-02-22 10:55:00,65.23,65.23,65.15,65.19,74900.0,44.3559,44.3559,44.3015,44.3287,74900.0
2012-02-22 11:00:00,65.19,65.21,65.14,65.17,138300.0,44.3287,44.3423,44.2947,44.3151,138300.0
2012-02-22 11:05:00,65.16,65.22,65.16,65.21,65600.0,44.3083,44.3491,44.3083,44.3423,65600.0
2012-02-22 11:10:00,65.2,65.21,65.17,65.19,97300.0,44.3355,44.3423,44.3151,44.3287,97300.0
2012-02-22 11:15:00,65.18,65.19,65.13,65.13,73900.0,44.3219,44.3287,44.2879,44.2879,73900.0
2012-02-22 11:20:00,65.13,65.16,65.11,65.15,83800.0,44.2879,44.3083,44.2743,44.3015,83800.0
2012-02-22 11:25:00,65.16,65.16,65.15,65.15,40000.0,44.3083,44.3083,44.3015,44.3015,40000.0
2012-02-22 11:30:00,65.15,65.16,65.07,65.08,92400.0,44.3015,44.3083,44.2471,44.2539,92400.0
2012-02-22 11:35:00,65.07,65.08,65.02,65.02,63700.0,44.2471,44.2539,44.2131,44.2131,63700.0
2012-02-22 11:40:00,65.03,65.04,64.97,64.97,74500.0,44.2199,44.2267,44.1791,44.1791,74500.0
2012-02-22 11:45:00,64.98,65.01,64.94,64.94,84700.0,44.1859,44.2063,44.1587,44.1587,84700.0
2012-02-22 11:50:00,64.95,65.01,64.94,65.0,62200.0,44.1655,44.2063,44.1587,44.1995,62200.0
2012-02-22 11:55:00,65.01,65.02,64.98,65.0,50700.0,44.2063,44.2131,44.1859,44.1995,50700.0
2012-02-22 12:00:00,64.99,65.0,64.96,64.98,57100.0,44.1927,44.1995,44.1723,44.1859,57100.0
2012-02-22 12:05:00,64.96,64.97,64.94,64.96,53900.0,44.1723,44.1791,44.1587,44.1723,53900.0
2012-02-22 12:10:00,64.96,64.98,64.95,64.96,49000.0,44.1723,44.1859,44.1655,44.1723,49000.0
2012-02-22 12:15:00,64.97,64.99,64.95,64.97,60100.0,44.1791,44.1927,44.1655,44.1791,60100.0
2012-02-22 12:20:00,64.98,64.99,64.96,64.96,45700.0,44.1859,44.1927,44.1723,44.1723,45700.0
2012-02-22 12:25:00,64.97,65.01,64.96,65.0,79100.0,44.1791,44.2063,44.1723,44.1995,79100.0
2012-02-22 12:30:00,65.01,65.02,65.0,65.0,37000.0,44.2063,44.2131,44.1995,44.1995,37000.0
2012-02-22 12:35:00,65.0,65.04,65.0,65.03,93900.0,44.1995,44.2267,44.1995,44.2199,93900.0
2012-02-22 12:40:00,65.03,65.06,65.01,65.02,70700.0,44.2199,44.2403,44.2063,44.2131,70700.0
2012-02-22 12:45:00,65.03,65.03,64.97,64.97,65000.0,44.2199,44.2199,44.1791,44.1791,65000.0
2012-02-22 12:50:00,64.98,64.99,64.97,64.98,42600.0,44.1859,44.1927,44.1791,44.1859,42600.0
2012-02-22 12:55:00,64.98,64.99,64.96,64.96,53900.0,44.1859,44.1927,44.1723,44.1723,53900.0
2012-02-22 13:00:00,64.96,64.99,64.95,64.99,35900.0,44.1723,44.1927,44.1655,44.1927,35900.0
2012-02-22 13:05:00,64.99,65.0,64.97,64.97,51100.0,44.1927,44.1995,44.1791,44.1791,51100.0
2012-02-22 13:10:00,64.98,65.02,64.98,65.01,87400.0,44.1859,44.2131,44.1859,44.2063,87400.0
2012-02-22 13:15:00,65.02,65.04,65.01,65.04,54700.0,44.2131,44.2267,44.2063,44.2267,54700.0
2012-02-22 13:20:00,65.04,65.07,65.03,65.07,52000.0,44.2267,44.2471,44.2199,44.2471,52000.0
2012-02-22 13:25:00,65.06,65.09,65.06,65.07,56700.0,44.2403,44.2607,44.2403,44.2471,56700.0
2012-02-22 13:30:00,65.07,65.07,65.06,65.07,67600.0,44.2471,44.2471,44.2403,44.2471,67600.0
2012-02-22 13:35:00,65.07,65.09,65.06,65.09,32800.0,44.2471,44.2607,44.2403,44.2607,32800.0
2012-02-22 13:40:00,65.09,65.16,65.08,65.11,141600.0,44.2607,44.3083,44.2539,44.2743,141600.0
2012-02-22 13:45:00,65.11,65.14,65.1,65.14,37800.0,44.2743,44.2947,44.2675,44.2947,37800.0
2012-02-22 13:50:00,65.14,65.19,65.13,65.19,106900.0,44.2947,44.3287,44.2879,44.3287,106900.0
2012-02-22 13:55:00,65.19,65.21,65.15,65.15,85200.0,44.3287,44.3423,44.3015,44.3015,85200.0
2012-02-22 14:00:00,65.15,65.16,65.12,65.12,61100.0,44.3015,44.3083,44.2811,44.2811,61100.0
2012-02-22 14:05:00,65.13,65.14,65.1,65.14,61100.0,44.2879,44.2947,44.2675,44.2947,61100.0
2012-02-22 14:10:00,65.14,65.14,65.13,65.14,37300.0,44.2947,44.2947,44.2879,44.2947,37300.0
2012-02-22 14:15:00,65.14,65.16,65.12,65.13,73700.0,44.2947,44.3083,44.2811,44.2879,73700.0
2012-02-22 14:20:00,65.14,65.14,65.09,65.09,62900.0,44.2947,44.2947,44.2607,44.2607,62900.0
2012-02-22 14:25:00,65.1,65.1,65.07,65.09,39100.0,44.2675,44.2675,44.2471,44.2607,39100.0
2012-02-22 14:30:00,65.08,65.09,65.05,65.05,62800.0,44.2539,44.2607,44.2335,44.2335,62800.0
2012-02-22 14:35:00,65.05,65.07,65.05,65.06,67500.0,44.2335,44.2471,44.2335,44.2403,67500.0
2012-02-22 14:40:00,65.06,65.08,65.05,65.08,48000.0,44.2403,44.2539,44.2335,44.2539,48000.0
2012-02-22 14:45:00,65.08,65.12,65.07,65.08,77600.0,44.2539,44.2811,44.2471,44.2539,77600.0
2012-02-22 14:50:00,65.07,65.09,65.06,65.09,139100.0,44.2471,44.2607,44.2403,44.2607,139100.0
2012-02-22 14:55:00,65.09,65.09,65.06,65.06,55100.0,44.2607,44.2607,44.2403,44.2403,55100.0
2012-02-22 15:00:00,65.06,65.07,65.03,65.04,91400.0,44.2403,44.2471,44.2199,44.2267,91400.0
2012-02-22 15:05:00,65.05,65.06,65.04,65.06,59500.0,44.2335,44.2403,44.2267,44.2403,59500.0
2012-02-22 15:10:00,65.05,65.09,65.04,65.09,62200.0,44.2335,44.2607,44.2267,44.2607,62200.0
2012-02-22 15:15:00,65.09,65.1,65.03,65.03,57300.0,44.2607,44.2675,44.2199,44.2199,57300.0
2012-02-22 15:20:00,65.04,65.05,65.02,65.03,52800.0,44.2267,44.2335,44.2131,44.2199,52800.0
2012-02-22 15:25:00,65.03,65.03,65.0,65.03,77800.0,44.2199,44.2199,44.1995,44.2199,77800.0
2012-02-22 15:30:00,65.03,65.03,65.01,65.02,61800.0,44.2199,44.2199,44.2063,44.2131,61800.0
2012-02-22 15:35:00,65.01,65.05,65.01,65.05,103400.0,44.2063,44.2335,44.2063,44.2335,103400.0
2012-02-22 15:40:00,65.05,65.06,65.03,65.04,137600.0,44.2335,44.2403,44.2199,44.2267,137600.0
2012-02-22 15:45:00,65.05,65.05,65.0,65.0,176500.0,44.2335,44.2335,44.1995,44.1995,176500.0
2012-02-22 15:50:00,65.0,65.01,64.97,64.99,268100.0,44.1995,44.2063,44.1791,44.1927,268100.0
2012-02-22 15:55:00,64.99,65.0,64.97,64.99,387100.0,44.1927,44.1995,44.1791,44.1927,387100.0
2012-02-23 09:30:00,65.19,65.5,65.11,65.16,749200.0,44.3287,44.5395,44.2743,44.3083,749200.0
2012-02-23 09:35:00,65.15,65.16,65.05,65.07,110900.0,44.3015,44.3083,44.2335,44.2471,110900.0
2012-02-23 09:40:00,65.08,65.11,65.06,65.07,142700.0,44.2539,44.2743,44.2403,44.2471,142700.0
2012-02-23 09:45:00,65.08,65.09,65.02,65.03,292300.0,44.2539,44.2607,44.2131,44.2199,292300.0
2012-02-23 09:50:00,65.04,65.04,65.0,65.03,134600.0,44.2267,44.2267,44.1995,44.2199,134600.0
2012-02-23 09:55:00,65.03,65.03,64.97,65.0,118300.0,44.2199,44.2199,44.1791,44.1995,118300.0
2012-02-23 10:00:00,65.01,65.05,64.99,64.99,190400.0,44.2063,44.2335,44.1927,44.1927,190400.0
2012-02-23 10:05:00,64.99,64.99,64.9,64.94,213100.0,44.1927,44.1927,44.1315,44.1587,213100.0
2012-02-23 10:10:00,64.96,65.02,64.96,65.01,127800.0,44.1723,44.2131,44.1723,44.2063,127800.0
2012-02-23 10:15:00,65.02,65.04,64.96,64.97,99500.0,44.2131,44.2267,44.1723,44.1791,99500.0
2012-02-23 10:20:00,64.97,65.0,64.97,64.99,145600.0,44.1791,44.1995,44.1791,44.1927,145600.0
2012-02-23 10:25:00,65.01,65.02,65.0,65.02,128400.0,44.2063,44.2131,44.1995,44.2131,128400.0
2012-02-23 10:30:00,65.02,65.05,65.02,65.02,67800.0,44.2131,44.2335,44.2131,44.2131,67800.0
2012-02-23 10:35:00,65.03,65.03,64.99,65.0,125800.0,44.2199,44.2199,44.1927,44.1995,125800.0
2012-02-23 10:40:00,64.99,65.01,64.98,65.01,134600.0,44.1927,44.2063,44.1859,44.2063,134600.0
2012-02-23 10:45:00,65.01,65.03,65.0,65.01,79400.0,44.2063,44.2199,44.1995,44.2063,79400.0
2012-02-23 10:50:00,65.02,65.08,65.0,65.05,118100.0,44.2131,44.2539,44.1995,44.2335,118100.0
2012-02-23 10:55:00,65.06,65.06,65.02,65.05,93400.0,44.2403,44.2403,44.2131,44.2335,93400.0
2012-02-23 11:00:00,65.05,65.12,65.04,65.11,106000.0,44.2335,44.2811,44.2267,44.2743,106000.0
2012-02-23 11:05:00,65.11,65.12,65.1,65.12,72500.0,44.2743,44.2811,44.2675,44.2811,72500.0
2012-02-23 11:10:00,65.12,65.15,65.11,65.14,111300.0,44.2811,44.3015,44.2743,44.2947,111300.0
2012-02-23 11:15:00,65.14,65.14,65.1,65.12,101300.0,44.2947,44.2947,44.2675,44.2811,101300.0
2012-02-23 11:20:00,65.12,65.13,65.1,65.1,59200.0,44.2811,44.2879,44.2675,44.2675,59200.0
2012-02-23 11:25:00,65.1,65.12,65.06,65.07,73600.0,44.2675,44.2811,44.2403,44.2471,73600.0
2012-02-23 11:30:00,65.07,65.09,65.06,65.09,116300.0,44.2471,44.2607,44.2403,44.2607,116300.0
2012-02-23 11:35:00,65.09,65.09,65.05,65.05,60300.0,44.2607,44.2607,44.2335,44.2335,60300.0
2012-02-23 11:40:00,65.04,65.05,65.02,65.02,52700.0,44.2267,44.2335,44.2131,44.2131,52700.0
2012-02-23 11:45:00,65.02,65.03,65.01,65.01,67800.0,44.2131,44.2199,44.2063,44.2063,67800.0
2012-02-23 11:50:00,65.01,65.06,65.01,65.02,155500.0,44.2063,44.2403,44.2063,44.2131,155500.0
2012-02-23 11:55:00,65.03,65.08,65.03,65.07,35600.0,44.2199,44.2539,44.2199,44.2471,35600.0
2012-02-23 12:00:00,65.08,65.08,65.04,65.05,59400.0,44.2539,44.2539,44.2267,44.2335,59400.0
2012-02-23 12:05:00,65.05,65.05,65.04,65.05,22000.0,44.2335,44.2335,44.2267,44.2335,22000.0
2012-02-23 12:10:00,65.05,65.06,65.04,65.05,46500.0,44.2335,44.2403,44.2267,44.2335,46500.0
2012-02-23 12:15:00,65.06,65.06,65.04,65.04,51400.0,44.2403,44.2403,44.2267,44.2267,51400.0
2012-02-23 12:20:00,65.04,65.05,65.03,65.04,47000.0,44.2267,44.2335,44.2199,44.2267,47000.0
2012-02-23 12:25:00,65.05,65.05,65.04,65.05,57200.0,44.2335,44.2335,44.2267,44.2335,57200.0
2012-02-23 12:30:00,65.05,65.05,65.01,65.02,111500.0,44.2335,44.2335,44.2063,44.2131,111500.0
2012-02-23 12:35:00,65.02,65.02,65.0,65.0,72200.0,44.2131,44.2131,44.1995,44.1995,72200.0
2012-02-23 12:40:00,65.01,65.03,64.98,65.02,100800.0,44.2063,44.2199,44.1859,44.2131,100800.0
2012-02-23 12:45:00,65.02,65.05,65.01,65.04,65900.0,44.2131,44.2335,44.2063,44.2267,65900.0
2012-02-23 12:50:00,65.04,65.04,65.0,65.0,64600.0,44.2267,44.2267,44.1995,44.1995,64600.0
2012-02-23 12:55:00,65.01,65.02,65.0,65.0,53700.0,44.2063,44.2131,44.1995,44.1995,53700.0
2012-02-23 13:00:00,65.01,65.01,64.98,64.98,51600.0,44.2063,44.2063,44.1859,44.1859,51600.0
2012-02-23 13:05:00,64.98,65.0,64.98,65.0,47400.0,44.1859,44.1995,44.1859,44.1995,47400.0
2012-02-23 13:10:00,65.0,65.0,64.98,64.99,54500.0,44.1995,44.1995,44.1859,44.1927,54500.0
2012-02-23 13:15:00,64.99,64.99,64.98,64.99,33600.0,44.1927,44.1927,44.1859,44.1927,33600.0
2012-02-23 13:20:00,64.98,65.02,64.98,65.02,31100.0,44.1859,44.2131,44.1859,44.2131,31100.0
2012-02-23 13:25:00,65.01,65.03,65.01,65.02,41300.0,44.2063,44.2199,44.2063,44.2131,41300.0
2012-02-23 13:30:00,65.01,65.05,65.01,65.04,98600.0,44.2063,44.2335,44.2063,44.2267,98600.0
2012-02-23 13:35:00,65.05,65.05,65.02,65.05,59800.0,44.2335,44.2335,44.2131,44.2335,59800.0
2012-02-23 13:40:00,65.04,65.05,64.98,64.98,68000.0,44.2267,44.2335,44.1859,44.1859,68000.0
2012-02-23 13:45:00,64.98,65.0,64.98,64.99,39300.0,44.1859,44.1995,44.1859,44.1927,39300.0
2012-02-23 13:50:00,64.99,65.01,64.98,65.0,59400.0,44.1927,44.2063,44.1859,44.1995,59400.0
2012-02-23 13:55:00,65.01,65.01,64.98,65.0,48100.0,44.2063,44.2063,44.1859,44.1995,48100.0
2012-02-23 14:00:00,65.0,65.02,64.98,64.98,53000.0,44.1995,44.2131,44.1859,44.1859,53000.0
2012-02-23 14:05:00,64.98,64.99,64.95,64.95,126400.0,44.1859,44.1927,44.1655,44.1655,126400.0
2012-02-23 14:10:00,64.95,64.96,64.95,64.96,29600.0,44.1655,44.1723,44.1655,44.1723,29600.0
2012-02-23 14:15:00,64.95,64.96,64.95,64.95,26400.0,44.1655,44.1723,44.1655,44.1655,26400.0
2012-02-23 14:20:00,64.96,64.96,64.92,64.95,97600.0,44.1723,44.1723,44.1451,44.1655,97600.0
2012-02-23 14:25:00,64.96,64.98,64.95,64.98,63300.0,44.1723,44.1859,44.1655,44.1859,63300.0
2012-02-23 14:30:00,64.98,64.99,64.97,64.99,49800.0,44.1859,44.1927,44.1791,44.1927,49800.0
2012-02-23 14:35:00,64.98,65.0,64.98,65.0,45000.0,44.1859,44.1995,44.1859,44.1995,45000.0
2012-02-23 14:40:00,65.0,65.0,64.97,64.98,50300.0,44.1995,44.1995,44.1791,44.1859,50300.0
2012-02-23 14:45:00,64.97,64.98,64.97,64.97,24500.0,44.1791,44.1859,44.1791,44.1791,24500.0
2012-02-23 14:50:00,64.97,64.99,64.97,64.99,48000.0,44.1791,44.1927,44.1791,44.1927,48000.0
2012-02-23 14:55:00,64.99,64.99,64.97,64.98,101200.0,44.1927,44.1927,44.1791,44.1859,101200.0
2012-02-23 15:00:00,64.99,65.04,64.98,65.0,183600.0,44.1927,44.2267,44.1859,44.1995,183600.0
2012-02-23 15:05:00,64.99,65.02,64.98,65.0,99500.0,44.1927,44.2131,44.1859,44.1995,99500.0
2012-02-23 15:10:00,65.01,65.04,65.0,65.04,82600.0,44.2063,44.2267,44.1995,44.2267,82600.0
2012-02-23 15:15:00,65.04,65.06,65.03,65.05,141200.0,44.2267,44.2403,44.2199,44.2335,141200.0
2012-02-23 15:20:00,65.06,65.06,65.03,65.04,57500.0,44.2403,44.2403,44.2199,44.2267,57500.0
2012-02-23 15:25:00,65.04,65.05,65.0,65.05,120200.0,44.2267,44.2335,44.1995,44.2335,120200.0
2012-02-23 15:30:00,65.05,65.08,65.04,65.07,113900.0,44.2335,44.2539,44.2267,44.2471,113900.0
2012-02-23 15:35:00,65.07,65.07,65.04,65.05,81700.0,44.2471,44.2471,44.2267,44.2335,81700.0
2012-02-23 15:40:00,65.05,65.08,65.04,65.05,84600.0,44.2335,44.2539,44.2267,44.2335,84600.0
2012-02-23 15:45:00,65.05,65.1,65.05,65.1,190400.0,44.2335,44.2675,44.2335,44.2675,190400.0
2012-02-23 15:50:00,65.09,65.11,65.05,65.06,279500.0,44.2607,44.2743,44.2335,44.2403,279500.0
2012-02-23 15:55:00,65.06,65.09,65.05,65.08,480200.0,44.2403,44.2607,44.2335,44.2539,480200.0
2012-02-24 09:30:00,64.76,64.79,64.43,64.43,369700.0,44.4257,44.4463,44.1993,44.1993,369700.0
2012-02-24 09:35:00,64.44,64.51,64.41,64.47,217700.0,44.2062,44.2542,44.1856,44.2268,217700.0
2012-02-24 09:40:00,64.48,64.49,64.38,64.39,335700.0,44.2336,44.2405,44.165,44.1719,335700.0
2012-02-24 09:45:00,64.39,64.51,64.37,64.5,300800.0,44.1719,44.2542,44.1582,44.2473,300800.0
2012-02-24 09:50:00,64.49,64.5,64.43,64.44,100000.0,44.2405,44.2473,44.1993,44.2062,100000.0
2012-02-24 09:55:00,64.44,64.45,64.4,64.45,74500.0,44.2062,44.213,44.1787,44.213,74500.0
2012-02-24 10:00:00,64.44,64.45,64.4,64.42,164800.0,44.2062,44.213,44.1787,44.1925,164800.0
2012-02-24 10:05:00,64.41,64.43,64.38,64.39,155400.0,44.1856,44.1993,44.165,44.1719,155400.0
2012-02-24 10:10:00,64.4,64.43,64.38,64.43,114500.0,44.1787,44.1993,44.165,44.1993,114500.0
2012-02-24 10:15:00,64.43,64.5,64.41,64.49,170300.0,44.1993,44.2473,44.1856,44.2405,170300.0
2012-02-24 10:20:00,64.5,64.51,64.45,64.45,143400.0,44.2473,44.2542,44.213,44.213,143400.0
2012-02-24 10:25:00,64.46,64.48,64.44,64.44,102300.0,44.2199,44.2336,44.2062,44.2062,102300.0
2012-02-24 10:30:00,64.44,64.45,64.42,64.42,49400.0,44.2062,44.213,44.1925,44.1925,49400.0
2012-02-24 10:35:00,64.42,64.45,64.42,64.43,79700.0,44.1925,44.213,44.1925,44.1993,79700.0
2012-02-24 10:40:00,64.44,64.44,64.38,64.4,172700.0,44.2062,44.2062,44.165,44.1787,172700.0
2012-02-24 10:45:00,64.39,64.39,64.31,64.32,177900.0,44.1719,44.1719,44.117,44.1239,177900.0
2012-02-24 10:50:00,64.32,64.33,64.31,64.32,108200.0,44.1239,44.1307,44.117,44.1239,108200.0
2012-02-24 10:55:00,64.32,64.35,64.31,64.34,113100.0,44.1239,44.1444,44.117,44.1376,113100.0
2012-02-24 11:00:00,64.35,64.42,64.34,64.42,141600.0,44.1444,44.1925,44.1376,44.1925,141600.0
2012-02-24 11:05:00,64.42,64.46,64.41,64.46,147700.0,44.1925,44.2199,44.1856,44.2199,147700.0
2012-02-24 11:10:00,64.45,64.47,64.41,64.47,142700.0,44.213,44.2268,44.1856,44.2268,142700.0
2012-02-24 11:15:00,64.47,64.5,64.46,64.46,82600.0,44.2268,44.2473,44.2199,44.2199,82600.0
2012-02-24 11:20:00,64.46,64.47,64.43,64.44,43500.0,44.2199,44.2268,44.1993,44.2062,43500.0
2012-02-24 11:25:00,64.43,64.46,64.43,64.46,79300.0,44.1993,44.2199,44.1993,44.2199,79300.0
2012-02-24 11:30:00,64.46,64.49,64.45,64.48,104300.0,44.2199,44.2405,44.213,44.2336,104300.0
2012-02-24 11:35:00,64.48,64.5,64.47,64.5,123800.0,44.2336,44.2473,44.2268,44.2473,123800.0
2012-02-24 11:40:00,64.5,64.5,64.48,64.48,97800.0,44.2473,44.2473,44.2336,44.2336,97800.0
2012-02-24 11:45:00,64.48,64.49,64.46,64.48,63300.0,44.2336,44.2405,44.2199,44.2336,63300.0
2012-02-24 11:50:00,64.47,64.48,64.47,64.47,24500.0,44.2268,44.2336,44.2268,44.2268,24500.0
2012-02-24 11:55:00,64.48,64.48,64.47,64.47,45700.0,44.2336,44.2336,44.2268,44.2268,45700.0
2012-02-24 12:00:00,64.48,64.48,64.45,64.45,88000.0,44.2336,44.2336,44.213,44.213,88000.0
2012-02-24 12:05:00,64.46,64.47,64.44,64.44,67500.0,44.2199,44.2268,44.2062,44.2062,67500.0
2012-02-24 12:10:00,64.45,64.45,64.44,64.44,13300.0,44.213,44.213,44.2062,44.2062,13300.0
2012-02-24 12:15:00,64.45,64.45,64.44,64.45,29000.0,44.213,44.213,44.2062,44.213,29000.0
2012-02-24 12:20:00,64.44,64.45,64.44,64.44,54600.0,44.2062,44.213,44.2062,44.2062,54600.0
2012-02-24 12:25:00,64.45,64.47,64.44,64.46,64200.0,44.213,44.2268,44.2062,44.2199,64200.0
2012-02-24 12:30:00,64.46,64.48,64.46,64.46,100800.0,44.2199,44.2336,44.2199,44.2199,100800.0
2012-02-24 12:35:00,64.46,64.46,64.4,64.4,81600.0,44.2199,44.2199,44.1787,44.1787,81600.0
2012-02-24 12:40:00,64.41,64.41,64.36,64.36,88900.0,44.1856,44.1856,44.1513,44.1513,88900.0
2012-02-24 12:45:00,64.36,64.39,64.35,64.38,81000.0,44.1513,44.1719,44.1444,44.165,81000.0
2012-02-24 12:50:00,64.38,64.41,64.37,64.4,145000.0,44.165,44.1856,44.1582,44.1787,145000.0
2012-02-24 12:55:00,64.4,64.41,64.39,64.39,66900.0,44.1787,44.1856,44.1719,44.1719,66900.0
2012-02-24 13:00:00,64.4,64.42,64.4,64.41,159300.0,44.1787,44.1925,44.1787,44.1856,159300.0
2012-02-24 13:05:00,64.41,64.47,64.39,64.46,127500.0,44.1856,44.2268,44.1719,44.2199,127500.0
2012-02-24 13:10:00,64.47,64.5,64.46,64.48,142900.0,44.2268,44.2473,44.2199,44.2336,142900.0
2012-02-24 13:15:00,64.48,64.49,64.42,64.42,94100.0,44.2336,44.2405,44.1925,44.1925,94100.0
2012-02-24 13:20:00,64.42,64.43,64.41,64.42,43100.0,44.1925,44.1993,44.1856,44.1925,43100.0
2012-02-24 13:25:00,64.42,64.45,64.4,64.4,149800.0,44.1925,44.213,44.1787,44.1787,149800.0
2012-02-24 13:30:00,64.4,64.41,64.4,64.4,72400.0,44.1787,44.1856,44.1787,44.1787,72400.0
2012-02-24 13:35:00,64.41,64.41,64.39,64.39,53600.0,44.1856,44.1856,44.1719,44.1719,53600.0
2012-02-24 13:40:00,64.39,64.4,64.35,64.35,109500.0,44.1719,44.1787,44.1444,44.1444,109500.0
2012-02-24 13:45:00,64.36,64.36,64.3,64.3,142400.0,44.1513,44.1513,44.1101,44.1101,142400.0
2012-02-24 13:50:00,64.31,64.31,64.27,64.28,99100.0,44.117,44.117,44.0896,44.0964,99100.0
2012-02-24 13:55:00,64.28,64.31,64.27,64.31,58900.0,44.0964,44.117,44.0896,44.117,58900.0
2012-02-24 14:00:00,64.32,64.36,64.31,64.32,123500.0,44.1239,44.1513,44.117,44.1239,123500.0
2012-02-24 14:05:00,64.32,64.34,64.3,64.34,80600.0,44.1239,44.1376,44.1101,44.1376,80600.0
2012-02-24 14:10:00,64.34,64.38,64.33,64.38,42300.0,44.1376,44.165,44.1307,44.165,42300.0
2012-02-24 14:15:00,64.38,64.4,64.36,64.36,101200.0,44.165,44.1787,44.1513,44.1513,101200.0
2012-02-24 14:20:00,64.37,64.38,64.34,64.34,74400.0,44.1582,44.165,44.1376,44.1376,74400.0
2012-02-24 14:25:00,64.34,64.35,64.28,64.28,98300.0,44.1376,44.1444,44.0964,44.0964,98300.0
2012-02-24 14:30:00,64.27,64.28,64.2,64.2,242700.0,44.0896,44.0964,44.0415,44.0415,242700.0
2012-02-24 14:35:00,64.21,64.27,64.19,64.27,86300.0,44.0484,44.0896,44.0347,44.0896,86300.0
2012-02-24 14:40:00,64.27,64.29,64.27,64.29,50000.0,44.0896,44.1033,44.0896,44.1033,50000.0
2012-02-24 14:45:00,64.29,64.3,64.28,64.29,59200.0,44.1033,44.1101,44.0964,44.1033,59200.0
2012-02-24 14:50:00,64.3,64.3,64.27,64.28,50300.0,44.1101,44.1101,44.0896,44.0964,50300.0
2012-02-24 14:55:00,64.28,64.31,64.28,64.31,65600.0,44.0964,44.117,44.0964,44.117,65600.0
2012-02-24 15:00:00,64.31,64.33,64.3,64.31,80200.0,44.117,44.1307,44.1101,44.117,80200.0
2012-02-24 15:05:00,64.31,64.36,64.31,64.36,143700.0,44.117,44.1513,44.117,44.1513,143700.0
2012-02-24 15:10:00,64.36,64.36,64.34,64.34,68800.0,44.1513,44.1513,44.1376,44.1376,68800.0
2012-02-24 15:15:00,64.34,64.36,64.33,64.36,82200.0,44.1376,44.1513,44.1307,44.1513,82200.0
2012-02-24 15:20:00,64.36,64.36,64.35,64.36,40300.0,44.1513,44.1513,44.1444,44.1513,40300.0
2012-02-24 15:25:00,64.35,64.36,64.32,64.32,57500.0,44.1444,44.1513,44.1239,44.1239,57500.0
2012-02-24 15:30:00,64.33,64.33,64.3,64.33,136800.0,44.1307,44.1307,44.1101,44.1307,136800.0
2012-02-24 15:35:00,64.32,64.36,64.32,64.36,94400.0,44.1239,44.1513,44.1239,44.1513,94400.0
2012-02-24 15:40:00,64.36,64.37,64.33,64.35,260900.0,44.1513,44.1582,44.1307,44.1444,260900.0
2012-02-24 15:45:00,64.36,64.43,64.36,64.42,415400.0,44.1513,44.1993,44.1513,44.1925,415400.0
2012-02-24 15:50:00,64.43,64.43,64.4,64.41,211000.0,44.1993,44.1993,44.1787,44.1856,211000.0
2012-02-24 15:55:00,64.42,64.46,64.37,64.45,614300.0,44.1925,44.2199,44.1582,44.213,614300.0
2012-02-27 09:30:00,64.26,64.34,64.02,64.3,373800.0,44.0827,44.1376,43.9181,44.1101,373800.0
2012-02-27 09:35:00,64.3,64.48,64.26,64.45,176500.0,44.1101,44.2336,44.0827,44.213,176500.0
2012-02-27 09:40:00,64.45,64.45,64.3,64.35,196200.0,44.213,44.213,44.1101,44.1444,196200.0
2012-02-27 09:45:00,64.34,64.38,64.29,64.35,248200.0,44.1376,44.165,44.1033,44.1444,248200.0
2012-02-27 09:50:00,64.35,64.39,64.34,64.37,120300.0,44.1444,44.1719,44.1376,44.1582,120300.0
2012-02-27 09:55:00,64.37,64.4,64.33,64.37,146400.0,44.1582,44.1787,44.1307,44.1582,146400.0
2012-02-27 10:00:00,64.37,64.4,64.28,64.34,204100.0,44.1582,44.1787,44.0964,44.1376,204100.0
2012-02-27 10:05:00,64.35,64.4,64.34,64.34,113000.0,44.1444,44.1787,44.1376,44.1376,113000.0
2012-02-27 10:10:00,64.34,64.37,64.26,64.26,132200.0,44.1376,44.1582,44.0827,44.0827,132200.0
2012-02-27 10:15:00,64.27,64.37,64.27,64.35,97600.0,44.0896,44.1582,44.0896,44.1444,97600.0
2012-02-27 10:20:00,64.34,64.36,64.28,64.31,78200.0,44.1376,44.1513,44.0964,44.117,78200.0
2012-02-27 10:25:00,64.31,64.33,64.29,64.3,73500.0,44.117,44.1307,44.1033,44.1101,73500.0
2012-02-27 10:30:00,64.3,64.3,64.25,64.25,100800.0,44.1101,44.1101,44.0758,44.0758,100800.0
2012-02-27 10:35:00,64.25,64.3,64.23,64.3,74600.0,44.0758,44.1101,44.0621,44.1101,74600.0
2012-02-27 10:40:00,64.3,64.41,64.28,64.41,171700.0,44.1101,44.1856,44.0964,44.1856,171700.0
2012-02-27 10:45:00,64.41,64.48,64.4,64.47,126200.0,44.1856,44.2336,44.1787,44.2268,126200.0
2012-02-27 10:50:00,64.47,64.48,64.41,64.41,88700.0,44.2268,44.2336,44.1856,44.1856,88700.0
2012-02-27 10:55:00,64.41,64.47,64.39,64.46,82000.0,44.1856,44.2268,44.1719,44.2199,82000.0
2012-02-27 11:00:00,64.47,64.47,64.44,64.44,131100.0,44.2268,44.2268,44.2062,44.2062,131100.0
2012-02-27 11:05:00,64.45,64.46,64.44,64.46,67800.0,44.213,44.2199,44.2062,44.2199,67800.0
2012-02-27 11:10:00,64.47,64.47,64.44,64.45,118300.0,44.2268,44.2268,44.2062,44.213,118300.0
2012-02-27 11:15:00,64.45,64.47,64.44,64.47,82800.0,44.213,44.2268,44.2062,44.2268,82800.0
2012-02-27 11:20:00,64.47,64.53,64.46,64.51,188100.0,44.2268,44.2679,44.2199,44.2542,188100.0
2012-02-27 11:25:00,64.5,64.52,64.5,64.5,89600.0,44.2473,44.2611,44.2473,44.2473,89600.0
2012-02-27 11:30:00,64.51,64.53,64.49,64.49,89200.0,44.2542,44.2679,44.2405,44.2405,89200.0
2012-02-27 11:35:00,64.49,64.55,64.49,64.53,64800.0,44.2405,44.2816,44.2405,44.2679,64800.0
2012-02-27 11:40:00,64.54,64.58,64.52,64.57,89400.0,44.2748,44.3022,44.2611,44.2954,89400.0
2012-02-27 11:45:00,64.58,64.6,64.57,64.58,63500.0,44.3022,44.3159,44.2954,44.3022,63500.0
2012-02-27 11:50:00,64.59,64.59,64.48,64.48,124000.0,44.3091,44.3091,44.2336,44.2336,124000.0
2012-02-27 11:55:00,64.48,64.5,64.45,64.45,147200.0,44.2336,44.2473,44.213,44.213,147200.0
2012-02-27 12:00:00,64.45,64.48,64.45,64.47,34500.0,44.213,44.2336,44.213,44.2268,34500.0
2012-02-27 12:05:00,64.48,64.48,64.44,64.45,51800.0,44.2336,44.2336,44.2062,44.213,51800.0
2012-02-27 12:10:00,64.45,64.45,64.4,64.43,61000.0,44.213,44.213,44.1787,44.1993,61000.0
2012-02-27 12:15:00,64.42,64.43,64.36,64.38,73700.0,44.1925,44.1993,44.1513,44.165,73700.0
2012-02-27 12:20:00,64.37,64.39,64.36,64.37,69200.0,44.1582,44.1719,44.1513,44.1582,69200.0
2012-02-27 12:25:00,64.38,64.38,64.34,64.36,53400.0,44.165,44.165,44.1376,44.1513,53400.0
2012-02-27 12:30:00,64.37,64.42,64.37,64.4,85600.0,44.1582,44.1925,44.1582,44.1787,85600.0
2012-02-27 12:35:00,64.4,64.41,64.39,64.4,18900.0,44.1787,44.1856,44.1719,44.1787,18900.0
2012-02-27 12:40:00,64.41,64.42,64.39,64.42,37100.0,44.1856,44.1925,44.1719,44.1925,37100.0
2012-02-27 12:45:00,64.42,64.43,64.41,64.42,53000.0,44.1925,44.1993,44.1856,44.1925,53000.0
2012-02-27 12:50:00,64.42,64.49,64.42,64.49,112700.0,44.1925,44.2405,44.1925,44.2405,112700.0
2012-02-27 12:55:00,64.49,64.49,64.47,64.49,27800.0,44.2405,44.2405,44.2268,44.2405,27800.0
2012-02-27 13:00:00,64.49,64.5,64.48,64.48,38600.0,44.2405,44.2473,44.2336,44.2336,38600.0
2012-02-27 13:05:00,64.48,64.49,64.46,64.46,35800.0,44.2336,44.2405,44.2199,44.2199,35800.0
2012-02-27 13:10:00,64.47,64.5,64.46,64.5,26200.0,44.2268,44.2473,44.2199,44.2473,26200.0
2012-02-27 13:15:00,64.5,64.5,64.48,64.49,57100.0,44.2473,44.2473,44.2336,44.2405,57100.0
2012-02-27 13:20:00,64.49,64.51,64.49,64.51,59000.0,44.2405,44.2542,44.2405,44.2542,59000.0
2012-02-27 13:25:00,64.5,64.51,64.47,64.48,69000.0,44.2473,44.2542,44.2268,44.2336,69000.0
2012-02-27 13:30:00,64.47,64.48,64.44,64.46,49200.0,44.2268,44.2336,44.2062,44.2199,49200.0
2012-02-27 13:35:00,64.46,64.47,64.44,64.45,30000.0,44.2199,44.2268,44.2062,44.213,30000.0
2012-02-27 13:40:00,64.45,64.46,64.42,64.43,51500.0,44.213,44.2199,44.1925,44.1993,51500.0
2012-02-27 13:45:00,64.43,64.44,64.41,64.42,42200.0,44.1993,44.2062,44.1856,44.1925,42200.0
2012-02-27 13:50:00,64.42,64.42,64.34,64.36,78300.0,44.1925,44.1925,44.1376,44.1513,78300.0
2012-02-27 13:55:00,64.37,64.39,64.36,64.38,44500.0,44.1582,44.1719,44.1513,44.165,44500.0
2012-02-27 14:00:00,64.39,64.4,64.38,64.39,56100.0,44.1719,44.1787,44.165,44.1719,56100.0
2012-02-27 14:05:00,64.39,64.42,64.39,64.4,52500.0,44.1719,44.1925,44.1719,44.1787,52500.0
2012-02-27 14:10:00,64.4,64.4,64.38,64.39,43700.0,44.1787,44.1787,44.165,44.1719,43700.0
2012-02-27 14:15:00,64.38,64.44,64.38,64.44,72700.0,44.165,44.2062,44.165,44.2062,72700.0
2012-02-27 14:20:00,64.43,64.44,64.43,64.43,47400.0,44.1993,44.2062,44.1993,44.1993,47400.0
2012-02-27 14:25:00,64.43,64.45,64.41,64.41,72900.0,44.1993,44.213,44.1856,44.1856,72900.0
2012-02-27 14:30:00,64.41,64.46,64.41,64.45,76700.0,44.1856,44.2199,44.1856,44.213,76700.0
2012-02-27 14:35:00,64.45,64.47,64.45,64.46,71400.0,44.213,44.2268,44.213,44.2199,71400.0
2012-02-27 14:40:00,64.46,64.51,64.45,64.51,76400.0,44.2199,44.2542,44.213,44.2542,76400.0
2012-02-27 14:45:00,64.5,64.53,64.5,64.53,107300.0,44.2473,44.2679,44.2473,44.2679,107300.0
2012-02-27 14:50:00,64.53,64.55,64.53,64.53,77700.0,44.2679,44.2816,44.2679,44.2679,77700.0
2012-02-27 14:55:00,64.53,64.54,64.51,64.52,56000.0,44.2679,44.2748,44.2542,44.2611,56000.0
2012-02-27 15:00:00,64.52,64.59,64.51,64.57,148500.0,44.2611,44.3091,44.2542,44.2954,148500.0
2012-02-27 15:05:00,64.58,64.6,64.56,64.56,98900.0,44.3022,44.3159,44.2885,44.2885,98900.0
2012-02-27 15:10:00,64.57,64.6,64.56,64.58,63300.0,44.2954,44.3159,44.2885,44.3022,63300.0
2012-02-27 15:15:00,64.58,64.6,64.54,64.57,130000.0,44.3022,44.3159,44.2748,44.2954,130000.0
2012-02-27 15:20:00,64.58,64.59,64.57,64.59,69100.0,44.3022,44.3091,44.2954,44.3091,69100.0
2012-02-27 15:25:00,64.59,64.61,64.58,64.61,100400.0,44.3091,44.3228,44.3022,44.3228,100400.0
2012-02-27 15:30:00,64.62,64.64,64.58,64.59,123400.0,44.3297,44.3434,44.3022,44.3091,123400.0
2012-02-27 15:35:00,64.59,64.6,64.58,64.59,62000.0,44.3091,44.3159,44.3022,44.3091,62000.0
2012-02-27 15:40:00,64.59,64.6,64.56,64.59,102900.0,44.3091,44.3159,44.2885,44.3091,102900.0
2012-02-27 15:45:00,64.59,64.59,64.52,64.54,214900.0,44.3091,44.3091,44.2611,44.2748,214900.0
2012-02-27 15:50:00,64.53,64.53,64.5,64.5,220100.0,44.2679,44.2679,44.2473,44.2473,220100.0
2012-02-27 15:55:00,64.5,64.58,64.45,64.47,497100.0,44.2473,44.3022,44.213,44.2268,497100.0
2012-02-28 09:30:00,64.6,64.8,64.5,64.75,462600.0,44.3159,44.4531,44.2473,44.4188,462600.0
2012-02-28 09:35:00,64.75,64.85,64.74,64.84,345300.0,44.4188,44.4874,44.412,44.4806,345300.0
2012-02-28 09:40:00,64.83,64.85,64.76,64.82,161300.0,44.4737,44.4874,44.4257,44.4669,161300.0
2012-02-28 09:45:00,64.82,64.82,64.72,64.73,147100.0,44.4669,44.4669,44.3983,44.4051,147100.0
2012-02-28 09:50:00,64.73,64.84,64.71,64.84,141200.0,44.4051,44.4806,44.3914,44.4806,141200.0
2012-02-28 09:55:00,64.84,64.89,64.78,64.84,390500.0,44.4806,44.5149,44.4394,44.4806,390500.0
2012-02-28 10:00:00,64.85,64.99,64.84,64.98,261700.0,44.4874,44.5835,44.4806,44.5766,261700.0
2012-02-28 10:05:00,64.98,64.99,64.91,64.96,222500.0,44.5766,44.5835,44.5286,44.5629,222500.0
2012-02-28 10:10:00,64.96,64.98,64.91,64.96,239500.0,44.5629,44.5766,44.5286,44.5629,239500.0
2012-02-28 10:15:00,64.96,64.99,64.95,64.98,216100.0,44.5629,44.5835,44.556,44.5766,216100.0
2012-02-28 10:20:00,64.98,65.02,64.97,65.0,327800.0,44.5766,44.6041,44.5698,44.5903,327800.0
2012-02-28 10:25:00,65.01,65.02,64.98,65.01,181400.0,44.5972,44.6041,44.5766,44.5972,181400.0
2012-02-28 10:30:00,65.01,65.07,65.0,65.06,189900.0,44.5972,44.6384,44.5903,44.6315,189900.0
2012-02-28 10:35:00,65.06,65.07,65.04,65.07,118900.0,44.6315,44.6384,44.6178,44.6384,118900.0
2012-02-28 10:40:00,65.07,65.1,65.06,65.08,127200.0,44.6384,44.6589,44.6315,44.6452,127200.0
2012-02-28 10:45:00,65.07,65.08,65.02,65.03,96600.0,44.6384,44.6452,44.6041,44.6109,96600.0
2012-02-28 10:50:00,65.03,65.05,65.02,65.05,216100.0,44.6109,44.6246,44.6041,44.6246,216100.0
2012-02-28 10:55:00,65.05,65.08,65.05,65.08,60900.0,44.6246,44.6452,44.6246,44.6452,60900.0
2012-02-28 11:00:00,65.07,65.08,65.01,65.04,125000.0,44.6384,44.6452,44.5972,44.6178,125000.0
2012-02-28 11:05:00,65.04,65.06,65.02,65.03,95800.0,44.6178,44.6315,44.6041,44.6109,95800.0
2012-02-28 11:10:00,65.04,65.06,65.03,65.03,75000.0,44.6178,44.6315,44.6109,44.6109,75000.0
2012-02-28 11:15:00,65.03,65.05,65.02,65.05,91900.0,44.6109,44.6246,44.6041,44.6246,91900.0
2012-02-28 11:20:00,65.04,65.07,65.04,65.06,79800.0,44.6178,44.6384,44.6178,44.6315,79800.0
2012-02-28 11:25:00,65.06,65.08,65.05,65.08,75500.0,44.6315,44.6452,44.6246,44.6452,75500.0
2012-02-28 11:30:00,65.07,65.09,65.07,65.08,52900.0,44.6384,44.6521,44.6384,44.6452,52900.0
2012-02-28 11:35:00,65.08,65.14,65.08,65.14,277000.0,44.6452,44.6864,44.6452,44.6864,277000.0
2012-02-28 11:40:00,65.14,65.18,65.13,65.17,196600.0,44.6864,44.7138,44.6795,44.707,196600.0
2012-02-28 11:45:00,65.18,65.19,65.15,65.18,83500.0,44.7138,44.7207,44.6932,44.7138,83500.0
2012-02-28 11:50:00,65.17,65.19,65.16,65.16,69500.0,44.707,44.7207,44.7001,44.7001,69500.0
2012-02-28 11:55:00,65.16,65.17,65.14,65.17,77500.0,44.7001,44.707,44.6864,44.707,77500.0
2012-02-28 12:00:00,65.16,65.2,65.16,65.2,94100.0,44.7001,44.7275,44.7001,44.7275,94100.0
2012-02-28 12:05:00,65.19,65.21,65.18,65.21,96900.0,44.7207,44.7344,44.7138,44.7344,96900.0
2012-02-28 12:10:00,65.2,65.26,65.2,65.25,98100.0,44.7275,44.7687,44.7275,44.7618,98100.0
2012-02-28 12:15:00,65.25,65.26,65.23,65.25,73000.0,44.7618,44.7687,44.7481,44.7618,73000.0
2012-02-28 12:20:00,65.26,65.28,65.24,65.25,111400.0,44.7687,44.7824,44.755,44.7618,111400.0
2012-02-28 12:25:00,65.24,65.25,65.23,65.23,43600.0,44.755,44.7618,44.7481,44.7481,43600.0
2012-02-28 12:30:00,65.23,65.27,65.23,65.26,115600.0,44.7481,44.7756,44.7481,44.7687,115600.0
2012-02-28 12:35:00,65.25,65.27,65.25,65.25,38400.0,44.7618,44.7756,44.7618,44.7618,38400.0
2012-02-28 12:40:00,65.26,65.26,65.23,65.23,101400.0,44.7687,44.7687,44.7481,44.7481,101400.0
2012-02-28 12:45:00,65.23,65.26,65.23,65.26,56800.0,44.7481,44.7687,44.7481,44.7687,56800.0
2012-02-28 12:50:00,65.26,65.29,65.25,65.28,73300.0,44.7687,44.7893,44.7618,44.7824,73300.0
2012-02-28 12:55:00,65.28,65.3,65.27,65.3,85500.0,44.7824,44.7961,44.7756,44.7961,85500.0
2012-02-28 13:00:00,65.29,65.3,65.27,65.28,39300.0,44.7893,44.7961,44.7756,44.7824,39300.0
2012-02-28 13:05:00,65.27,65.28,65.25,65.26,39300.0,44.7756,44.7824,44.7618,44.7687,39300.0
2012-02-28 13:10:00,65.25,65.31,65.25,65.3,125300.0,44.7618,44.803,44.7618,44.7961,125300.0
2012-02-28 13:15:00,65.3,65.37,65.3,65.35,139900.0,44.7961,44.8442,44.7961,44.8304,139900.0
2012-02-28 13:20:00,65.35,65.4,65.35,65.39,144900.0,44.8304,44.8647,44.8304,44.8579,144900.0
2012-02-28 13:25:00,65.39,65.41,65.39,65.4,117100.0,44.8579,44.8716,44.8579,44.8647,117100.0
2012-02-28 13:30:00,65.4,65.42,65.39,65.4,117500.0,44.8647,44.8785,44.8579,44.8647,117500.0
2012-02-28 13:35:00,65.4,65.41,65.38,65.4,119400.0,44.8647,44.8716,44.851,44.8647,119400.0
2012-02-28 13:40:00,65.4,65.41,65.39,65.4,64100.0,44.8647,44.8716,44.8579,44.8647,64100.0
2012-02-28 13:45:00,65.39,65.41,65.37,65.4,156500.0,44.8579,44.8716,44.8442,44.8647,156500.0
2012-02-28 13:50:00,65.4,65.4,65.36,65.37,197800.0,44.8647,44.8647,44.8373,44.8442,197800.0
2012-02-28 13:55:00,65.38,65.38,65.33,65.34,200400.0,44.851,44.851,44.8167,44.8236,200400.0
2012-02-28 14:00:00,65.35,65.38,65.34,65.38,60000.0,44.8304,44.851,44.8236,44.851,60000.0
2012-02-28 14:05:00,65.38,65.38,65.34,65.34,94100.0,44.851,44.851,44.8236,44.8236,94100.0
2012-02-28 14:10:00,65.34,65.35,65.3,65.3,93700.0,44.8236,44.8304,44.7961,44.7961,93700.0
2012-02-28 14:15:00,65.31,65.31,65.28,65.28,61500.0,44.803,44.803,44.7824,44.7824,61500.0
2012-02-28 14:20:00,65.29,65.3,65.26,65.28,62100.0,44.7893,44.7961,44.7687,44.7824,62100.0
2012-02-28 14:25:00,65.27,65.29,65.25,65.26,52200.0,44.7756,44.7893,44.7618,44.7687,52200.0
2012-02-28 14:30:00,65.26,65.28,65.24,65.27,51900.0,44.7687,44.7824,44.755,44.7756,51900.0
2012-02-28 14:35:00,65.27,65.27,65.18,65.19,95000.0,44.7756,44.7756,44.7138,44.7207,95000.0
2012-02-28 14:40:00,65.19,65.21,65.17,65.21,68500.0,44.7207,44.7344,44.707,44.7344,68500.0
2012-02-28 14:45:00,65.2,65.22,65.2,65.21,58100.0,44.7275,44.7413,44.7275,44.7344,58100.0
2012-02-28 14:50:00,65.21,65.21,65.2,65.21,33900.0,44.7344,44.7344,44.7275,44.7344,33900.0
2012-02-28 14:55:00,65.21,65.22,65.12,65.15,135900.0,44.7344,44.7413,44.6727,44.6932,135900.0
2012-02-28 15:00:00,65.16,65.17,65.15,65.17,62200.0,44.7001,44.707,44.6932,44.707,62200.0
2012-02-28 15:05:00,65.16,65.17,65.15,65.17,59000.0,44.7001,44.707,44.6932,44.707,59000.0
2012-02-28 15:10:00,65.16,65.18,65.16,65.18,55900.0,44.7001,44.7138,44.7001,44.7138,55900.0
2012-02-28 15:15:00,65.18,65.21,65.17,65.18,64600.0,44.7138,44.7344,44.707,44.7138,64600.0
2012-02-28 15:20:00,65.19,65.26,65.18,65.23,166100.0,44.7207,44.7687,44.7138,44.7481,166100.0
2012-02-28 15:25:00,65.23,65.23,65.2,65.23,66700.0,44.7481,44.7481,44.7275,44.7481,66700.0
2012-02-28 15:30:00,65.23,65.29,65.22,65.23,118100.0,44.7481,44.7893,44.7413,44.7481,118100.0
2012-02-28 15:35:00,65.23,65.26,65.22,65.26,92700.0,44.7481,44.7687,44.7413,44.7687,92700.0
2012-02-28 15:40:00,65.26,65.3,65.24,65.3,183400.0,44.7687,44.7961,44.755,44.7961,183400.0
2012-02-28 15:45:00,65.3,65.31,65.24,65.25,213600.0,44.7961,44.803,44.755,44.7618,213600.0
2012-02-28 15:50:00,65.25,65.28,65.24,65.27,270900.0,44.7618,44.7824,44.755,44.7756,270900.0
2012-02-28 15:55:00,65.27,65.27,65.18,65.19,486900.0,44.7756,44.7756,44.7138,44.7207,486900.0
2012-02-29 09:30:00,65.22,65.25,65.1,65.21,341300.0,44.7413,44.7618,44.6589,44.7344,341300.0
2012-02-29 09:35:00,65.21,65.26,65.12,65.17,114300.0,44.7344,44.7687,44.6727,44.707,114300.0
2012-02-29 09:40:00,65.17,65.25,65.02,65.04,123600.0,44.707,44.7618,44.6041,44.6178,123600.0
2012-02-29 09:45:00,65.04,65.11,65.0,65.11,134700.0,44.6178,44.6658,44.5903,44.6658,134700.0
2012-02-29 09:50:00,65.11,65.25,65.09,65.2,121000.0,44.6658,44.7618,44.6521,44.7275,121000.0
2012-02-29 09:55:00,65.2,65.24,65.19,65.2,276100.0,44.7275,44.755,44.7207,44.7275,276100.0
2012-02-29 10:00:00,65.2,65.21,65.09,65.09,149900.0,44.7275,44.7344,44.6521,44.6521,149900.0
2012-02-29 10:05:00,65.09,65.12,65.01,65.02,163800.0,44.6521,44.6727,44.5972,44.6041,163800.0
2012-02-29 10:10:00,65.01,65.04,65.01,65.03,114800.0,44.5972,44.6178,44.5972,44.6109,114800.0
2012-02-29 10:15:00,65.04,65.04,65.01,65.01,125200.0,44.6178,44.6178,44.5972,44.5972,125200.0
2012-02-29 10:20:00,65.01,65.07,65.0,65.05,167000.0,44.5972,44.6384,44.5903,44.6246,167000.0
2012-02-29 10:25:00,65.06,65.06,65.02,65.03,93600.0,44.6315,44.6315,44.6041,44.6109,93600.0
2012-02-29 10:30:00,65.03,65.03,64.93,64.97,179000.0,44.6109,44.6109,44.5423,44.5698,179000.0
2012-02-29 10:35:00,64.96,65.01,64.96,64.99,141100.0,44.5629,44.5972,44.5629,44.5835,141100.0
2012-02-29 10:40:00,64.99,65.03,64.98,65.02,67000.0,44.5835,44.6109,44.5766,44.6041,67000.0
2012-02-29 10:45:00,65.02,65.03,64.94,64.95,133700.0,44.6041,44.6109,44.5492,44.556,133700.0
2012-02-29 10:50:00,64.95,64.97,64.89,64.93,126900.0,44.556,44.5698,44.5149,44.5423,126900.0
2012-02-29 10:55:00,64.93,64.94,64.88,64.9,94300.0,44.5423,44.5492,44.508,44.5217,94300.0
2012-02-29 11:00:00,64.91,64.93,64.88,64.88,256100.0,44.5286,44.5423,44.508,44.508,256100.0
2012-02-29 11:05:00,64.89,64.89,64.84,64.85,139900.0,44.5149,44.5149,44.4806,44.4874,139900.0
2012-02-29 11:10:00,64.85,64.89,64.84,64.86,141000.0,44.4874,44.5149,44.4806,44.4943,141000.0
2012-02-29 11:15:00,64.86,64.88,64.84,64.88,46900.0,44.4943,44.508,44.4806,44.508,46900.0
2012-02-29 11:20:00,64.88,64.88,64.75,64.79,93100.0,44.508,44.508,44.4188,44.4463,93100.0
2012-02-29 11:25:00,64.79,64.82,64.71,64.73,113000.0,44.4463,44.4669,44.3914,44.4051,113000.0
2012-02-29 11:30:00,64.72,64.77,64.71,64.76,87200.0,44.3983,44.4326,44.3914,44.4257,87200.0
2012-02-29 11:35:00,64.75,64.79,64.74,64.75,65000.0,44.4188,44.4463,44.412,44.4188,65000.0
2012-02-29 11:40:00,64.75,64.77,64.73,64.75,74300.0,44.4188,44.4326,44.4051,44.4188,74300.0
2012-02-29 11:45:00,64.75,64.83,64.74,64.83,70700.0,44.4188,44.4737,44.412,44.4737,70700.0
2012-02-29 11:50:00,64.82,64.83,64.8,64.8,47800.0,44.4669,44.4737,44.4531,44.4531,47800.0
2012-02-29 11:55:00,64.8,64.8,64.77,64.78,64900.0,44.4531,44.4531,44.4326,44.4394,64900.0
2012-02-29 12:00:00,64.78,64.79,64.74,64.75,61100.0,44.4394,44.4463,44.412,44.4188,61100.0
2012-02-29 12:05:00,64.75,64.79,64.73,64.78,91800.0,44.4188,44.4463,44.4051,44.4394,91800.0
2012-02-29 12:10:00,64.78,64.81,64.77,64.77,52200.0,44.4394,44.46,44.4326,44.4326,52200.0
2012-02-29 12:15:00,64.77,64.85,64.77,64.83,115500.0,44.4326,44.4874,44.4326,44.4737,115500.0
2012-02-29 12:20:00,64.83,64.86,64.83,64.85,37100.0,44.4737,44.4943,44.4737,44.4874,37100.0
2012-02-29 12:25:00,64.85,64.88,64.84,64.88,43900.0,44.4874,44.508,44.4806,44.508,43900.0
2012-02-29 12:30:00,64.88,64.88,64.86,64.88,28100.0,44.508,44.508,44.4943,44.508,28100.0
2012-02-29 12:35:00,64.88,64.9,64.88,64.89,58500.0,44.508,44.5217,44.508,44.5149,58500.0
2012-02-29 12:40:00,64.9,64.94,64.89,64.91,85300.0,44.5217,44.5492,44.5149,44.5286,85300.0
2012-02-29 12:45:00,64.92,64.93,64.9,64.91,34300.0,44.5355,44.5423,44.5217,44.5286,34300.0
2012-02-29 12:50:00,64.91,64.95,64.91,64.94,45600.0,44.5286,44.556,44.5286,44.5492,45600.0
2012-02-29 12:55:00,64.93,64.94,64.92,64.93,14100.0,44.5423,44.5492,44.5355,44.5423,14100.0
2012-02-29 13:00:00,64.93,64.97,64.92,64.97,51900.0,44.5423,44.5698,44.5355,44.5698,51900.0
2012-02-29 13:05:00,64.96,64.98,64.95,64.97,42500.0,44.5629,44.5766,44.556,44.5698,42500.0
2012-02-29 13:10:00,64.98,64.98,64.9,64.9,51700.0,44.5766,44.5766,44.5217,44.5217,51700.0
2012-02-29 13:15:00,64.9,64.92,64.88,64.88,52500.0,44.5217,44.5355,44.508,44.508,52500.0
2012-02-29 13:20:00,64.89,64.9,64.87,64.88,59000.0,44.5149,44.5217,44.5012,44.508,59000.0
2012-02-29 13:25:00,64.88,64.9,64.87,64.89,37800.0,44.508,44.5217,44.5012,44.5149,37800.0
2012-02-29 13:30:00,64.89,64.9,64.88,64.89,49500.0,44.5149,44.5217,44.508,44.5149,49500.0
2012-02-29 13:35:00,64.9,64.91,64.88,64.89,49000.0,44.5217,44.5286,44.508,44.5149,49000.0
2012-02-29 13:40:00,64.89,64.89,64.87,64.88,59000.0,44.5149,44.5149,44.5012,44.508,59000.0
2012-02-29 13:45:00,64.88,64.89,64.87,64.89,23900.0,44.508,44.5149,44.5012,44.5149,23900.0
2012-02-29 13:50:00,64.89,64.93,64.88,64.92,61000.0,44.5149,44.5423,44.508,44.5355,61000.0
2012-02-29 13:55:00,64.92,64.93,64.9,64.92,73800.0,44.5355,44.5423,44.5217,44.5355,73800.0
2012-02-29 14:00:00,64.92,64.92,64.88,64.88,51000.0,44.5355,44.5355,44.508,44.508,51000.0
2012-02-29 14:05:00,64.89,64.9,64.87,64.88,80100.0,44.5149,44.5217,44.5012,44.508,80100.0
2012-02-29 14:10:00,64.88,64.89,64.86,64.88,54100.0,44.508,44.5149,44.4943,44.508,54100.0
2012-02-29 14:15:00,64.87,64.88,64.84,64.87,60700.0,44.5012,44.508,44.4806,44.5012,60700.0
2012-02-29 14:20:00,64.87,64.87,64.84,64.84,128800.0,44.5012,44.5012,44.4806,44.4806,128800.0
2012-02-29 14:25:00,64.84,64.86,64.83,64.86,29600.0,44.4806,44.4943,44.4737,44.4943,29600.0
2012-02-29 14:30:00,64.86,64.88,64.84,64.84,60400.0,44.4943,44.508,44.4806,44.4806,60400.0
2012-02-29 14:35:00,64.83,64.88,64.83,64.88,60800.0,44.4737,44.508,44.4737,44.508,60800.0
2012-02-29 14:40:00,64.88,64.88,64.86,64.88,51400.0,44.508,44.508,44.4943,44.508,51400.0
2012-02-29 14:45:00,64.87,64.88,64.85,64.88,159700.0,44.5012,44.508,44.4874,44.508,159700.0
2012-02-29 14:50:00,64.88,64.97,64.87,64.94,157600.0,44.508,44.5698,44.5012,44.5492,157600.0
2012-02-29 14:55:00,64.94,64.95,64.92,64.93,86500.0,44.5492,44.556,44.5355,44.5423,86500.0
2012-02-29 15:00:00,64.93,64.94,64.87,64.88,131900.0,44.5423,44.5492,44.5012,44.508,131900.0
2012-02-29 15:05:00,64.88,64.91,64.87,64.91,98400.0,44.508,44.5286,44.5012,44.5286,98400.0
2012-02-29 15:10:00,64.91,64.93,64.9,64.92,64100.0,44.5286,44.5423,44.5217,44.5355,64100.0
2012-02-29 15:15:00,64.92,64.96,64.92,64.93,88100.0,44.5355,44.5629,44.5355,44.5423,88100.0
2012-02-29 15:20:00,64.93,64.93,64.9,64.91,48300.0,44.5423,44.5423,44.5217,44.5286,48300.0
2012-02-29 15:25:00,64.9,64.97,64.88,64.97,95900.0,44.5217,44.5698,44.508,44.5698,95900.0
2012-02-29 15:30:00,64.96,64.97,64.89,64.93,123000.0,44.5629,44.5698,44.5149,44.5423,123000.0
2012-02-29 15:35:00,64.92,64.93,64.89,64.91,211700.0,44.5355,44.5423,44.5149,44.5286,211700.0
2012-02-29 15:40:00,64.92,64.97,64.91,64.95,153100.0,44.5355,44.5698,44.5286,44.556,153100.0
2012-02-29 15:45:00,64.96,65.01,64.92,65.0,347100.0,44.5629,44.5972,44.5355,44.5903,347100.0
2012-02-29 15:50:00,65.0,65.02,64.95,64.98,339200.0,44.5903,44.6041,44.556,44.5766,339200.0
2012-02-29 15:55:00,64.98,65.06,64.98,65.02,924000.0,44.5766,44.6315,44.5766,44.6041,924000.0
2012-03-01 09:30:00,64.97,65.26,64.97,64.99,434800.0,44.5698,44.7687,44.5698,44.5835,434800.0
2012-03-01 09:35:00,64.98,65.06,64.98,65.01,106700.0,44.5766,44.6315,44.5766,44.5972,106700.0
2012-03-01 09:40:00,65.01,65.03,64.97,65.02,114500.0,44.5972,44.6109,44.5698,44.6041,114500.0
2012-03-01 09:45:00,65.03,65.04,64.98,64.99,181900.0,44.6109,44.6178,44.5766,44.5835,181900.0
2012-03-01 09:50:00,64.98,65.03,64.98,65.0,122900.0,44.5766,44.6109,44.5766,44.5903,122900.0
2012-03-01 09:55:00,65.0,65.06,64.97,65.02,180000.0,44.5903,44.6315,44.5698,44.6041,180000.0
2012-03-01 10:00:00,65.03,65.03,64.84,64.89,237400.0,44.6109,44.6109,44.4806,44.5149,237400.0
2012-03-01 10:05:00,64.89,64.99,64.85,64.98,226400.0,44.5149,44.5835,44.4874,44.5766,226400.0
2012-03-01 10:10:00,64.98,65.01,64.96,64.96,100500.0,44.5766,44.5972,44.5629,44.5629,100500.0
2012-03-01 10:15:00,64.97,65.0,64.94,64.99,93900.0,44.5698,44.5903,44.5492,44.5835,93900.0
2012-03-01 10:20:00,65.0,65.0,64.95,64.99,59800.0,44.5903,44.5903,44.556,44.5835,59800.0
2012-03-01 10:25:00,64.98,65.0,64.97,64.99,55400.0,44.5766,44.5903,44.5698,44.5835,55400.0
2012-03-01 10:30:00,65.0,65.0,64.97,64.98,59200.0,44.5903,44.5903,44.5698,44.5766,59200.0
2012-03-01 10:35:00,64.98,64.99,64.95,64.95,60400.0,44.5766,44.5835,44.556,44.556,60400.0
2012-03-01 10:40:00,64.96,64.97,64.89,64.89,82000.0,44.5629,44.5698,44.5149,44.5149,82000.0
2012-03-01 10:45:00,64.89,64.97,64.89,64.97,82500.0,44.5149,44.5698,44.5149,44.5698,82500.0
2012-03-01 10:50:00,64.97,64.97,64.95,64.96,73800.0,44.5698,44.5698,44.556,44.5629,73800.0
2012-03-01 10:55:00,64.96,65.0,64.96,64.99,97600.0,44.5629,44.5903,44.5629,44.5835,97600.0
2012-03-01 11:00:00,64.99,65.0,64.97,64.98,89600.0,44.5835,44.5903,44.5698,44.5766,89600.0
2012-03-01 11:05:00,64.98,64.98,64.94,64.94,68400.0,44.5766,44.5766,44.5492,44.5492,68400.0
2012-03-01 11:10:00,64.95,64.96,64.93,64.94,106100.0,44.556,44.5629,44.5423,44.5492,106100.0
2012-03-01 11:15:00,64.95,64.96,64.88,64.88,149500.0,44.556,44.5629,44.508,44.508,149500.0
2012-03-01 11:20:00,64.88,64.89,64.85,64.86,40200.0,44.508,44.5149,44.4874,44.4943,40200.0
2012-03-01 11:25:00,64.85,64.87,64.84,64.87,58700.0,44.4874,44.5012,44.4806,44.5012,58700.0
2012-03-01 11:30:00,64.88,64.9,64.85,64.86,79800.0,44.508,44.5217,44.4874,44.4943,79800.0
2012-03-01 11:35:00,64.85,64.86,64.84,64.85,27700.0,44.4874,44.4943,44.4806,44.4874,27700.0
2012-03-01 11:40:00,64.84,64.88,64.84,64.87,65600.0,44.4806,44.508,44.4806,44.5012,65600.0
2012-03-01 11:45:00,64.88,64.9,64.88,64.89,48300.0,44.508,44.5217,44.508,44.5149,48300.0
2012-03-01 11:50:00,64.88,64.9,64.87,64.89,50300.0,44.508,44.5217,44.5012,44.5149,50300.0
2012-03-01 11:55:00,64.89,64.9,64.88,64.89,42900.0,44.5149,44.5217,44.508,44.5149,42900.0
2012-03-01 12:00:00,64.89,64.9,64.87,64.87,45900.0,44.5149,44.5217,44.5012,44.5012,45900.0
2012-03-01 12:05:00,64.87,64.88,64.86,64.86,32100.0,44.5012,44.508,44.4943,44.4943,32100.0
2012-03-01 12:10:00,64.87,64.87,64.86,64.87,32300.0,44.5012,44.5012,44.4943,44.5012,32300.0
2012-03-01 12:15:00,64.87,64.87,64.85,64.86,44700.0,44.5012,44.5012,44.4874,44.4943,44700.0
2012-03-01 12:20:00,64.87,64.89,64.86,64.89,66900.0,44.5012,44.5149,44.4943,44.5149,66900.0
2012-03-01 12:25:00,64.89,64.89,64.85,64.86,58400.0,44.5149,44.5149,44.4874,44.4943,58400.0
2012-03-01 12:30:00,64.85,64.86,64.83,64.83,33100.0,44.4874,44.4943,44.4737,44.4737,33100.0
2012-03-01 12:35:00,64.83,64.84,64.82,64.83,43300.0,44.4737,44.4806,44.4669,44.4737,43300.0
2012-03-01 12:40:00,64.82,64.83,64.82,64.82,32200.0,44.4669,44.4737,44.4669,44.4669,32200.0
2012-03-01 12:45:00,64.83,64.85,64.82,64.84,60400.0,44.4737,44.4874,44.4669,44.4806,60400.0
2012-03-01 12:50:00,64.84,64.85,64.84,64.84,60400.0,44.4806,44.4874,44.4806,44.4806,60400.0
2012-03-01 12:55:00,64.84,64.89,64.83,64.86,142500.0,44.4806,44.5149,44.4737,44.4943,142500.0
2012-03-01 13:00:00,64.85,64.87,64.85,64.86,51400.0,44.4874,44.5012,44.4874,44.4943,51400.0
2012-03-01 13:05:00,64.86,64.87,64.85,64.86,40300.0,44.4943,44.5012,44.4874,44.4943,40300.0
2012-03-01 13:10:00,64.87,64.87,64.83,64.84,97400.0,44.5012,44.5012,44.4737,44.4806,97400.0
2012-03-01 13:15:00,64.83,64.86,64.82,64.85,90300.0,44.4737,44.4943,44.4669,44.4874,90300.0
2012-03-01 13:20:00,64.85,64.91,64.85,64.9,96900.0,44.4874,44.5286,44.4874,44.5217,96900.0
2012-03-01 13:25:00,64.9,64.92,64.88,64.88,82900.0,44.5217,44.5355,44.508,44.508,82900.0
2012-03-01 13:30:00,64.89,64.91,64.89,64.9,45100.0,44.5149,44.5286,44.5149,44.5217,45100.0
2012-03-01 13:35:00,64.89,64.89,64.87,64.87,40300.0,44.5149,44.5149,44.5012,44.5012,40300.0
2012-03-01 13:40:00,64.87,64.88,64.86,64.87,67000.0,44.5012,44.508,44.4943,44.5012,67000.0
2012-03-01 13:45:00,64.87,64.87,64.86,64.86,31500.0,44.5012,44.5012,44.4943,44.4943,31500.0
2012-03-01 13:50:00,64.87,64.87,64.85,64.85,53100.0,44.5012,44.5012,44.4874,44.4874,53100.0
2012-03-01 13:55:00,64.86,64.87,64.85,64.85,75300.0,44.4943,44.5012,44.4874,44.4874,75300.0
2012-03-01 14:00:00,64.86,64.86,64.85,64.86,89600.0,44.4943,44.4943,44.4874,44.4943,89600.0
2012-03-01 14:05:00,64.85,64.9,64.84,64.89,126900.0,44.4874,44.5217,44.4806,44.5149,126900.0
2012-03-01 14:10:00,64.89,64.91,64.89,64.89,63500.0,44.5149,44.5286,44.5149,44.5149,63500.0
2012-03-01 14:15:00,64.9,64.9,64.89,64.89,30600.0,44.5217,44.5217,44.5149,44.5149,30600.0
2012-03-01 14:20:00,64.9,64.9,64.85,64.87,156400.0,44.5217,44.5217,44.4874,44.5012,156400.0
2012-03-01 14:25:00,64.86,64.91,64.86,64.89,68500.0,44.4943,44.5286,44.4943,44.5149,68500.0
2012-03-01 14:30:00,64.89,64.9,64.89,64.89,22600.0,44.5149,44.5217,44.5149,44.5149,22600.0
2012-03-01 14:35:00,64.89,64.92,64.89,64.92,69200.0,44.5149,44.5355,44.5149,44.5355,69200.0
2012-03-01 14:40:00,64.92,64.92,64.88,64.88,56500.0,44.5355,44.5355,44.508,44.508,56500.0
2012-03-01 14:45:00,64.89,64.89,64.84,64.87,128300.0,44.5149,44.5149,44.4806,44.5012,128300.0
2012-03-01 14:50:00,64.88,64.89,64.85,64.86,94900.0,44.508,44.5149,44.4874,44.4943,94900.0
2012-03-01 14:55:00,64.86,64.86,64.84,64.84,42800.0,44.4943,44.4943,44.4806,44.4806,42800.0
2012-03-01 15:00:00,64.84,64.86,64.84,64.84,88200.0,44.4806,44.4943,44.4806,44.4806,88200.0
2012-03-01 15:05:00,64.84,64.85,64.8,64.81,78700.0,44.4806,44.4874,44.4531,44.46,78700.0
2012-03-01 15:10:00,64.81,64.82,64.76,64.76,94400.0,44.46,44.4669,44.4257,44.4257,94400.0
2012-03-01 15:15:00,64.76,64.77,64.73,64.74,113100.0,44.4257,44.4326,44.4051,44.412,113100.0
2012-03-01 15:20:00,64.73,64.74,64.7,64.72,170700.0,44.4051,44.412,44.3845,44.3983,170700.0
2012-03-01 15:25:00,64.73,64.79,64.72,64.78,97900.0,44.4051,44.4463,44.3983,44.4394,97900.0
2012-03-01 15:30:00,64.78,64.79,64.75,64.78,176800.0,44.4394,44.4463,44.4188,44.4394,176800.0
2012-03-01 15:35:00,64.78,64.79,64.75,64.77,138900.0,44.4394,44.4463,44.4188,44.4326,138900.0
2012-03-01 15:40:00,64.76,64.78,64.75,64.77,128900.0,44.4257,44.4394,44.4188,44.4326,128900.0
2012-03-01 15:45:00,64.78,64.81,64.75,64.8,343700.0,44.4394,44.46,44.4188,44.4531,343700.0
2012-03-01 15:50:00,64.8,64.82,64.79,64.82,269200.0,44.4531,44.4669,44.4463,44.4669,269200.0
2012-03-01 15:55:00,64.81,64.89,64.8,64.84,473800.0,44.46,44.5149,44.4531,44.4806,473800.0
2012-03-02 09:30:00,64.74,64.82,64.7,64.74,299600.0,44.412,44.4669,44.3845,44.412,299600.0
2012-03-02 09:35:00,64.74,64.74,64.69,64.7,78600.0,44.412,44.412,44.3777,44.3845,78600.0
2012-03-02 09:40:00,64.7,64.73,64.66,64.68,69000.0,44.3845,44.4051,44.3571,44.3708,69000.0
2012-03-02 09:45:00,64.68,64.76,64.64,64.64,138300.0,44.3708,44.4257,44.3434,44.3434,138300.0
2012-03-02 09:50:00,64.65,64.71,64.6,64.7,108000.0,44.3502,44.3914,44.3159,44.3845,108000.0
2012-03-02 09:55:00,64.7,64.74,64.7,64.7,58700.0,44.3845,44.412,44.3845,44.3845,58700.0
2012-03-02 10:00:00,64.71,64.71,64.61,64.67,83000.0,44.3914,44.3914,44.3228,44.364,83000.0
2012-03-02 10:05:00,64.67,64.72,64.66,64.72,64900.0,44.364,44.3983,44.3571,44.3983,64900.0
2012-03-02 10:10:00,64.71,64.72,64.67,64.7,67500.0,44.3914,44.3983,44.364,44.3845,67500.0
2012-03-02 10:15:00,64.69,64.74,64.69,64.72,80200.0,44.3777,44.412,44.3777,44.3983,80200.0
2012-03-02 10:20:00,64.72,64.74,64.7,64.7,59000.0,44.3983,44.412,44.3845,44.3845,59000.0
2012-03-02 10:25:00,64.7,64.72,64.67,64.68,160600.0,44.3845,44.3983,44.364,44.3708,160600.0
2012-03-02 10:30:00,64.68,64.76,64.67,64.73,113900.0,44.3708,44.4257,44.364,44.4051,113900.0
2012-03-02 10:35:00,64.73,64.74,64.72,64.73,37000.0,44.4051,44.412,44.3983,44.4051,37000.0
2012-03-02 10:40:00,64.73,64.73,64.71,64.71,33800.0,44.4051,44.4051,44.3914,44.3914,33800.0
2012-03-02 10:45:00,64.72,64.72,64.68,64.69,52700.0,44.3983,44.3983,44.3708,44.3777,52700.0
2012-03-02 10:50:00,64.7,64.77,64.69,64.75,122700.0,44.3845,44.4326,44.3777,44.4188,122700.0
2012-03-02 10:55:00,64.76,64.8,64.74,64.77,71300.0,44.4257,44.4531,44.412,44.4326,71300.0
2012-03-02 11:00:00,64.78,64.79,64.74,64.75,64400.0,44.4394,44.4463,44.412,44.4188,64400.0
2012-03-02 11:05:00,64.75,64.75,64.64,64.65,62700.0,44.4188,44.4188,44.3434,44.3502,62700.0
2012-03-02 11:10:00,64.65,64.66,64.57,64.57,102300.0,44.3502,44.3571,44.2954,44.2954,102300.0
2012-03-02 11:15:00,64.59,64.63,64.58,64.61,47400.0,44.3091,44.3365,44.3022,44.3228,47400.0
2012-03-02 11:20:00,64.62,64.63,64.61,64.61,41400.0,44.3297,44.3365,44.3228,44.3228,41400.0
2012-03-02 11:25:00,64.62,64.62,64.57,64.57,46800.0,44.3297,44.3297,44.2954,44.2954,46800.0
2012-03-02 11:30:00,64.56,64.61,64.56,64.6,40500.0,44.2885,44.3228,44.2885,44.3159,40500.0
2012-03-02 11:35:00,64.6,64.65,64.59,64.63,44000.0,44.3159,44.3502,44.3091,44.3365,44000.0
2012-03-02 11:40:00,64.63,64.64,64.6,64.61,68200.0,44.3365,44.3434,44.3159,44.3228,68200.0
2012-03-02 11:45:00,64.6,64.64,64.6,64.64,73300.0,44.3159,44.3434,44.3159,44.3434,73300.0
2012-03-02 11:50:00,64.65,64.66,64.62,64.66,44200.0,44.3502,44.3571,44.3297,44.3571,44200.0
2012-03-02 11:55:00,64.66,64.66,64.65,64.66,20100.0,44.3571,44.3571,44.3502,44.3571,20100.0
2012-03-02 12:00:00,64.66,64.68,64.64,64.67,43400.0,44.3571,44.3708,44.3434,44.364,43400.0
2012-03-02 12:05:00,64.67,64.69,64.66,64.69,25700.0,44.364,44.3777,44.3571,44.3777,25700.0
2012-03-02 12:10:00,64.69,64.69,64.65,64.66,41800.0,44.3777,44.3777,44.3502,44.3571,41800.0
2012-03-02 12:15:00,64.65,64.67,64.61,64.63,62600.0,44.3502,44.364,44.3228,44.3365,62600.0
2012-03-02 12:20:00,64.62,64.65,64.62,64.65,37500.0,44.3297,44.3502,44.3297,44.3502,37500.0
2012-03-02 12:25:00,64.65,64.68,64.64,64.68,23200.0,44.3502,44.3708,44.3434,44.3708,23200.0
2012-03-02 12:30:00,64.67,64.68,64.64,64.64,46300.0,44.364,44.3708,44.3434,44.3434,46300.0
2012-03-02 12:35:00,64.65,64.65,64.64,64.65,23300.0,44.3502,44.3502,44.3434,44.3502,23300.0
2012-03-02 12:40:00,64.65,64.68,64.64,64.68,103600.0,44.3502,44.3708,44.3434,44.3708,103600.0
2012-03-02 12:45:00,64.67,64.69,64.66,64.69,64600.0,44.364,44.3777,44.3571,44.3777,64600.0
2012-03-02 12:50:00,64.7,64.71,64.68,64.69,59800.0,44.3845,44.3914,44.3708,44.3777,59800.0
2012-03-02 12:55:00,64.68,64.69,64.66,64.66,43000.0,44.3708,44.3777,44.3571,44.3571,43000.0
2012-03-02 13:00:00,64.66,64.67,64.63,64.64,48600.0,44.3571,44.364,44.3365,44.3434,48600.0
2012-03-02 13:05:00,64.64,64.66,64.62,64.66,81500.0,44.3434,44.3571,44.3297,44.3571,81500.0
2012-03-02 13:10:00,64.65,64.68,64.64,64.64,77800.0,44.3502,44.3708,44.3434,44.3434,77800.0
2012-03-02 13:15:00,64.64,64.65,64.62,64.63,40100.0,44.3434,44.3502,44.3297,44.3365,40100.0
2012-03-02 13:20:00,64.63,64.64,64.61,64.62,58200.0,44.3365,44.3434,44.3228,44.3297,58200.0
2012-03-02 13:25:00,64.62,64.63,64.6,64.61,97600.0,44.3297,44.3365,44.3159,44.3228,97600.0
2012-03-02 13:30:00,64.62,64.64,64.62,64.64,30200.0,44.3297,44.3434,44.3297,44.3434,30200.0
2012-03-02 13:35:00,64.65,64.68,64.64,64.67,29300.0,44.3502,44.3708,44.3434,44.364,29300.0
2012-03-02 13:40:00,64.67,64.69,64.67,64.68,43000.0,44.364,44.3777,44.364,44.3708,43000.0
2012-03-02 13:45:00,64.69,64.69,64.66,64.67,33600.0,44.3777,44.3777,44.3571,44.364,33600.0
2012-03-02 13:50:00,64.66,64.69,64.66,64.69,20100.0,44.3571,44.3777,44.3571,44.3777,20100.0
2012-03-02 13:55:00,64.68,64.69,64.68,64.69,13400.0,44.3708,44.3777,44.3708,44.3777,13400.0
2012-03-02 14:00:00,64.69,64.75,64.69,64.74,54700.0,44.3777,44.4188,44.3777,44.412,54700.0
2012-03-02 14:05:00,64.75,64.76,64.72,64.73,68100.0,44.4188,44.4257,44.3983,44.4051,68100.0
2012-03-02 14:10:00,64.73,64.76,64.73,64.75,39900.0,44.4051,44.4257,44.4051,44.4188,39900.0
2012-03-02 14:15:00,64.75,64.8,64.75,64.79,93800.0,44.4188,44.4531,44.4188,44.4463,93800.0
2012-03-02 14:20:00,64.79,64.84,64.77,64.8,133700.0,44.4463,44.4806,44.4326,44.4531,133700.0
2012-03-02 14:25:00,64.8,64.8,64.76,64.76,42200.0,44.4531,44.4531,44.4257,44.4257,42200.0
2012-03-02 14:30:00,64.77,64.78,64.74,64.74,38100.0,44.4326,44.4394,44.412,44.412,38100.0
2012-03-02 14:35:00,64.74,64.75,64.73,64.73,32200.0,44.412,44.4188,44.4051,44.4051,32200.0
2012-03-02 14:40:00,64.73,64.75,64.72,64.75,33200.0,44.4051,44.4188,44.3983,44.4188,33200.0
2012-03-02 14:45:00,64.75,64.78,64.74,64.75,72700.0,44.4188,44.4394,44.412,44.4188,72700.0
2012-03-02 14:50:00,64.75,64.78,64.75,64.77,25500.0,44.4188,44.4394,44.4188,44.4326,25500.0
2012-03-02 14:55:00,64.77,64.8,64.76,64.79,60100.0,44.4326,44.4531,44.4257,44.4463,60100.0
2012-03-02 15:00:00,64.79,64.82,64.78,64.82,67800.0,44.4463,44.4669,44.4394,44.4669,67800.0
2012-03-02 15:05:00,64.82,64.83,64.79,64.83,73500.0,44.4669,44.4737,44.4463,44.4737,73500.0
2012-03-02 15:10:00,64.82,64.84,64.81,64.82,76100.0,44.4669,44.4806,44.46,44.4669,76100.0
2012-03-02 15:15:00,64.82,64.84,64.81,64.81,59100.0,44.4669,44.4806,44.46,44.46,59100.0
2012-03-02 15:20:00,64.81,64.85,64.8,64.83,85100.0,44.46,44.4874,44.4531,44.4737,85100.0
2012-03-02 15:25:00,64.82,64.83,64.79,64.81,105000.0,44.4669,44.4737,44.4463,44.46,105000.0
2012-03-02 15:30:00,64.82,64.87,64.81,64.87,102200.0,44.4669,44.5012,44.46,44.5012,102200.0
2012-03-02 15:35:00,64.86,64.87,64.79,64.8,71500.0,44.4943,44.5012,44.4463,44.4531,71500.0
2012-03-02 15:40:00,64.8,64.82,64.76,64.78,81700.0,44.4531,44.4669,44.4257,44.4394,81700.0
2012-03-02 15:45:00,64.78,64.79,64.75,64.79,76900.0,44.4394,44.4463,44.4188,44.4463,76900.0
2012-03-02 15:50:00,64.78,64.81,64.73,64.74,167500.0,44.4394,44.46,44.4051,44.412,167500.0
2012-03-02 15:55:00,64.74,64.77,64.73,64.75,301300.0,44.412,44.4326,44.4051,44.4188,301300.0
2012-03-05 09:30:00,64.69,64.94,64.69,64.85,230100.0,44.3777,44.5492,44.3777,44.4874,230100.0
2012-03-05 09:35:00,64.87,64.95,64.71,64.72,91200.0,44.5012,44.556,44.3914,44.3983,91200.0
2012-03-05 09:40:00,64.72,64.86,64.68,64.81,67400.0,44.3983,44.4943,44.3708,44.46,67400.0
2012-03-05 09:45:00,64.8,64.85,64.72,64.81,176500.0,44.4531,44.4874,44.3983,44.46,176500.0
2012-03-05 09:50:00,64.8,64.82,64.71,64.81,59900.0,44.4531,44.4669,44.3914,44.46,59900.0
2012-03-05 09:55:00,64.81,64.82,64.73,64.76,54800.0,44.46,44.4669,44.4051,44.4257,54800.0
2012-03-05 10:00:00,64.75,64.83,64.74,64.81,80000.0,44.4188,44.4737,44.412,44.46,80000.0
2012-03-05 10:05:00,64.81,64.84,64.76,64.78,105200.0,44.46,44.4806,44.4257,44.4394,105200.0
2012-03-05 10:10:00,64.78,64.81,64.76,64.79,59300.0,44.4394,44.46,44.4257,44.4463,59300.0
2012-03-05 10:15:00,64.79,64.79,64.77,64.78,77500.0,44.4463,44.4463,44.4326,44.4394,77500.0
2012-03-05 10:20:00,64.78,64.78,64.6,64.61,124600.0,44.4394,44.4394,44.3159,44.3228,124600.0
2012-03-05 10:25:00,64.61,64.62,64.56,64.56,109000.0,44.3228,44.3297,44.2885,44.2885,109000.0
2012-03-05 10:30:00,64.56,64.61,64.54,64.58,108000.0,44.2885,44.3228,44.2748,44.3022,108000.0
2012-03-05 10:35:00,64.58,64.59,64.55,64.56,52600.0,44.3022,44.3091,44.2816,44.2885,52600.0
2012-03-05 10:40:00,64.56,64.6,64.56,64.58,72300.0,44.2885,44.3159,44.2885,44.3022,72300.0
2012-03-05 10:45:00,64.57,64.65,64.56,64.64,86600.0,44.2954,44.3502,44.2885,44.3434,86600.0
2012-03-05 10:50:00,64.64,64.68,64.63,64.64,98400.0,44.3434,44.3708,44.3365,44.3434,98400.0
2012-03-05 10:55:00,64.63,64.64,64.61,64.61,37100.0,44.3365,44.3434,44.3228,44.3228,37100.0
2012-03-05 11:00:00,64.62,64.65,64.6,64.64,70400.0,44.3297,44.3502,44.3159,44.3434,70400.0
2012-03-05 11:05:00,64.64,64.7,64.63,64.67,52100.0,44.3434,44.3845,44.3365,44.364,52100.0
2012-03-05 11:10:00,64.68,64.69,64.67,64.69,36800.0,44.3708,44.3777,44.364,44.3777,36800.0
2012-03-05 11:15:00,64.68,64.74,64.64,64.65,153000.0,44.3708,44.412,44.3434,44.3502,153000.0
2012-03-05 11:20:00,64.65,64.67,64.62,64.65,69100.0,44.3502,44.364,44.3297,44.3502,69100.0
2012-03-05 11:25:00,64.65,64.67,64.63,64.65,83100.0,44.3502,44.364,44.3365,44.3502,83100.0
2012-03-05 11:30:00,64.64,64.66,64.63,64.66,54100.0,44.3434,44.3571,44.3365,44.3571,54100.0
2012-03-05 11:35:00,64.65,64.66,64.63,64.64,78500.0,44.3502,44.3571,44.3365,44.3434,78500.0
2012-03-05 11:40:00,64.65,64.7,64.64,64.7,79300.0,44.3502,44.3845,44.3434,44.3845,79300.0
2012-03-05 11:45:00,64.69,64.72,64.68,64.69,89000.0,44.3777,44.3983,44.3708,44.3777,89000.0
2012-03-05 11:50:00,64.68,64.71,64.67,64.71,54500.0,44.3708,44.3914,44.364,44.3914,54500.0
2012-03-05 11:55:00,64.71,64.73,64.71,64.73,37400.0,44.3914,44.4051,44.3914,44.4051,37400.0
2012-03-05 12:00:00,64.73,64.74,64.7,64.72,52500.0,44.4051,44.412,44.3845,44.3983,52500.0
2012-03-05 12:05:00,64.72,64.72,64.7,64.7,42300.0,44.3983,44.3983,44.3845,44.3845,42300.0
2012-03-05 12:10:00,64.7,64.71,64.7,64.7,29300.0,44.3845,44.3914,44.3845,44.3845,29300.0
2012-03-05 12:15:00,64.7,64.71,64.69,64.7,34000.0,44.3845,44.3914,44.3777,44.3845,34000.0
2012-03-05 12:20:00,64.69,64.75,64.69,64.75,44400.0,44.3777,44.4188,44.3777,44.4188,44400.0
2012-03-05 12:25:00,64.75,64.76,64.72,64.72,45000.0,44.4188,44.4257,44.3983,44.3983,45000.0
2012-03-05 12:30:00,64.72,64.73,64.7,64.7,20800.0,44.3983,44.4051,44.3845,44.3845,20800.0
2012-03-05 12:35:00,64.71,64.71,64.67,64.68,31800.0,44.3914,44.3914,44.364,44.3708,31800.0
2012-03-05 12:40:00,64.68,64.68,64.64,64.66,42500.0,44.3708,44.3708,44.3434,44.3571,42500.0
2012-03-05 12:45:00,64.65,64.66,64.64,64.65,34000.0,44.3502,44.3571,44.3434,44.3502,34000.0
2012-03-05 12:50:00,64.64,64.65,64.63,64.64,21900.0,44.3434,44.3502,44.3365,44.3434,21900.0
2012-03-05 12:55:00,64.64,64.65,64.63,64.64,47300.0,44.3434,44.3502,44.3365,44.3434,47300.0
2012-03-05 13:00:00,64.64,64.67,64.64,64.64,57200.0,44.3434,44.364,44.3434,44.3434,57200.0
2012-03-05 13:05:00,64.64,64.66,64.64,64.65,31700.0,44.3434,44.3571,44.3434,44.3502,31700.0
2012-03-05 13:10:00,64.65,64.66,64.63,64.66,52100.0,44.3502,44.3571,44.3365,44.3571,52100.0
2012-03-05 13:15:00,64.66,64.68,64.65,64.68,27500.0,44.3571,44.3708,44.3502,44.3708,27500.0
2012-03-05 13:20:00,64.67,64.69,64.67,64.68,55000.0,44.364,44.3777,44.364,44.3708,55000.0
2012-03-05 13:25:00,64.67,64.68,64.66,64.67,21300.0,44.364,44.3708,44.3571,44.364,21300.0
2012-03-05 13:30:00,64.67,64.69,64.66,64.68,69200.0,44.364,44.3777,44.3571,44.3708,69200.0
2012-03-05 13:35:00,64.67,64.68,64.66,64.67,77400.0,44.364,44.3708,44.3571,44.364,77400.0
2012-03-05 13:40:00,64.66,64.67,64.66,64.67,43600.0,44.3571,44.364,44.3571,44.364,43600.0
2012-03-05 13:45:00,64.66,64.67,64.66,64.66,23000.0,44.3571,44.364,44.3571,44.3571,23000.0
2012-03-05 13:50:00,64.66,64.67,64.64,64.64,63000.0,44.3571,44.364,44.3434,44.3434,63000.0
2012-03-05 13:55:00,64.64,64.65,64.62,64.63,64200.0,44.3434,44.3502,44.3297,44.3365,64200.0
2012-03-05 14:00:00,64.63,64.65,64.62,64.63,73300.0,44.3365,44.3502,44.3297,44.3365,73300.0
2012-03-05 14:05:00,64.63,64.71,64.63,64.7,83500.0,44.3365,44.3914,44.3365,44.3845,83500.0
2012-03-05 14:10:00,64.7,64.74,64.69,64.73,108200.0,44.3845,44.412,44.3777,44.4051,108200.0
2012-03-05 14:15:00,64.73,64.73,64.72,64.73,20800.0,44.4051,44.4051,44.3983,44.4051,20800.0
2012-03-05 14:20:00,64.73,64.75,64.72,64.75,56100.0,44.4051,44.4188,44.3983,44.4188,56100.0
2012-03-05 14:25:00,64.75,64.78,64.74,64.78,55200.0,44.4188,44.4394,44.412,44.4394,55200.0
2012-03-05 14:30:00,64.78,64.78,64.76,64.78,60600.0,44.4394,44.4394,44.4257,44.4394,60600.0
2012-03-05 14:35:00,64.77,64.82,64.77,64.82,67500.0,44.4326,44.4669,44.4326,44.4669,67500.0
2012-03-05 14:40:00,64.82,64.82,64.8,64.81,23000.0,44.4669,44.4669,44.4531,44.46,23000.0
2012-03-05 14:45:00,64.81,64.84,64.8,64.84,80500.0,44.46,44.4806,44.4531,44.4806,80500.0
2012-03-05 14:50:00,64.84,64.86,64.83,64.86,67400.0,44.4806,44.4943,44.4737,44.4943,67400.0
2012-03-05 14:55:00,64.86,64.92,64.86,64.92,134700.0,44.4943,44.5355,44.4943,44.5355,134700.0
2012-03-05 15:00:00,64.91,64.95,64.89,64.9,133300.0,44.5286,44.556,44.5149,44.5217,133300.0
2012-03-05 15:05:00,64.89,64.89,64.84,64.85,35300.0,44.5149,44.5149,44.4806,44.4874,35300.0
2012-03-05 15:10:00,64.85,64.89,64.83,64.88,192300.0,44.4874,44.5149,44.4737,44.508,192300.0
2012-03-05 15:15:00,64.87,64.9,64.86,64.9,87300.0,44.5012,44.5217,44.4943,44.5217,87300.0
2012-03-05 15:20:00,64.91,64.93,64.89,64.91,100400.0,44.5286,44.5423,44.5149,44.5286,100400.0
2012-03-05 15:25:00,64.91,64.94,64.91,64.94,114400.0,44.5286,44.5492,44.5286,44.5492,114400.0
2012-03-05 15:30:00,64.94,64.96,64.91,64.91,158400.0,44.5492,44.5629,44.5286,44.5286,158400.0
2012-03-05 15:35:00,64.92,64.94,64.92,64.92,79800.0,44.5355,44.5492,44.5355,44.5355,79800.0
2012-03-05 15:40:00,64.93,64.93,64.9,64.91,135500.0,44.5423,44.5423,44.5217,44.5286,135500.0
2012-03-05 15:45:00,64.92,64.92,64.88,64.88,225400.0,44.5355,44.5355,44.508,44.508,225400.0
2012-03-05 15:50:00,64.88,64.91,64.87,64.89,387600.0,44.508,44.5286,44.5012,44.5149,387600.0
2012-03-05 15:55:00,64.89,64.91,64.87,64.89,531900.0,44.5149,44.5286,44.5012,44.5149,531900.0
2012-03-06 09:30:00,64.46,64.7,64.45,64.62,546400.0,44.2199,44.3845,44.213,44.3297,546400.0
2012-03-06 09:35:00,64.61,64.65,64.55,64.59,79700.0,44.3228,44.3502,44.2816,44.3091,79700.0
2012-03-06 09:40:00,64.59,64.69,64.55,64.68,216300.0,44.3091,44.3777,44.2816,44.3708,216300.0
2012-03-06 09:45:00,64.69,64.73,64.65,64.67,85300.0,44.3777,44.4051,44.3502,44.364,85300.0
2012-03-06 09:50:00,64.67,64.7,64.65,64.65,150200.0,44.364,44.3845,44.3502,44.3502,150200.0
2012-03-06 09:55:00,64.65,64.67,64.64,64.66,177000.0,44.3502,44.364,44.3434,44.3571,177000.0
2012-03-06 10:00:00,64.67,64.68,64.58,64.58,223700.0,44.364,44.3708,44.3022,44.3022,223700.0
2012-03-06 10:05:00,64.58,64.6,64.52,64.52,170200.0,44.3022,44.3159,44.2611,44.2611,170200.0
2012-03-06 10:10:00,64.51,64.54,64.5,64.51,160600.0,44.2542,44.2748,44.2473,44.2542,160600.0
2012-03-06 10:15:00,64.52,64.52,64.46,64.52,154200.0,44.2611,44.2611,44.2199,44.2611,154200.0
2012-03-06 10:20:00,64.51,64.52,64.45,64.47,91100.0,44.2542,44.2611,44.213,44.2268,91100.0
2012-03-06 10:25:00,64.46,64.52,64.46,64.52,66100.0,44.2199,44.2611,44.2199,44.2611,66100.0
2012-03-06 10:30:00,64.52,64.53,64.51,64.51,88500.0,44.2611,44.2679,44.2542,44.2542,88500.0
2012-03-06 10:35:00,64.52,64.52,64.5,64.5,89700.0,44.2611,44.2611,44.2473,44.2473,89700.0
2012-03-06 10:40:00,64.5,64.52,64.5,64.5,69200.0,44.2473,44.2611,44.2473,44.2473,69200.0
2012-03-06 10:45:00,64.51,64.51,64.47,64.48,69100.0,44.2542,44.2542,44.2268,44.2336,69100.0
2012-03-06 10:50:00,64.48,64.48,64.42,64.45,126400.0,44.2336,44.2336,44.1925,44.213,126400.0
2012-03-06 10:55:00,64.45,64.45,64.36,64.36,175800.0,44.213,44.213,44.1513,44.1513,175800.0
2012-03-06 11:00:00,64.36,64.38,64.3,64.32,155900.0,44.1513,44.165,44.1101,44.1239,155900.0
2012-03-06 11:05:00,64.32,64.36,64.31,64.34,120400.0,44.1239,44.1513,44.117,44.1376,120400.0
2012-03-06 11:10:00,64.34,64.38,64.3,64.38,138400.0,44.1376,44.165,44.1101,44.165,138400.0
2012-03-06 11:15:00,64.38,64.39,64.34,64.35,49700.0,44.165,44.1719,44.1376,44.1444,49700.0
2012-03-06 11:20:00,64.36,64.38,64.34,64.35,76700.0,44.1513,44.165,44.1376,44.1444,76700.0
2012-03-06 11:25:00,64.34,64.37,64.34,64.37,44100.0,44.1376,44.1582,44.1376,44.1582,44100.0
2012-03-06 11:30:00,64.37,64.37,64.3,64.32,83600.0,44.1582,44.1582,44.1101,44.1239,83600.0
2012-03-06 11:35:00,64.32,64.33,64.26,64.26,93000.0,44.1239,44.1307,44.0827,44.0827,93000.0
2012-03-06 11:40:00,64.27,64.28,64.26,64.26,40700.0,44.0896,44.0964,44.0827,44.0827,40700.0
2012-03-06 11:45:00,64.26,64.29,64.25,64.26,74300.0,44.0827,44.1033,44.0758,44.0827,74300.0
2012-03-06 11:50:00,64.25,64.3,64.25,64.28,66500.0,44.0758,44.1101,44.0758,44.0964,66500.0
2012-03-06 11:55:00,64.28,64.28,64.25,64.26,50600.0,44.0964,44.0964,44.0758,44.0827,50600.0
2012-03-06 12:00:00,64.26,64.27,64.19,64.2,171500.0,44.0827,44.0896,44.0347,44.0415,171500.0
2012-03-06 12:05:00,64.2,64.22,64.19,64.22,81000.0,44.0415,44.0553,44.0347,44.0553,81000.0
2012-03-06 12:10:00,64.22,64.23,64.21,64.22,46300.0,44.0553,44.0621,44.0484,44.0553,46300.0
2012-03-06 12:15:00,64.22,64.22,64.2,64.2,99800.0,44.0553,44.0553,44.0415,44.0415,99800.0
2012-03-06 12:20:00,64.2,64.24,64.2,64.22,99600.0,44.0415,44.069,44.0415,44.0553,99600.0
2012-03-06 12:25:00,64.23,64.24,64.21,64.23,53700.0,44.0621,44.069,44.0484,44.0621,53700.0
2012-03-06 12:30:00,64.23,64.26,64.23,64.25,30100.0,44.0621,44.0827,44.0621,44.0758,30100.0
2012-03-06 12:35:00,64.26,64.31,64.25,64.3,61000.0,44.0827,44.117,44.0758,44.1101,61000.0
2012-03-06 12:40:00,64.3,64.32,64.29,64.29,40000.0,44.1101,44.1239,44.1033,44.1033,40000.0
2012-03-06 12:45:00,64.29,64.3,64.29,64.29,32800.0,44.1033,44.1101,44.1033,44.1033,32800.0
2012-03-06 12:50:00,64.3,64.32,64.29,64.3,62400.0,44.1101,44.1239,44.1033,44.1101,62400.0
2012-03-06 12:55:00,64.3,64.3,64.27,64.29,58900.0,44.1101,44.1101,44.0896,44.1033,58900.0
2012-03-06 13:00:00,64.28,64.3,64.25,64.3,55200.0,44.0964,44.1101,44.0758,44.1101,55200.0
2012-03-06 13:05:00,64.3,64.3,64.28,64.28,34800.0,44.1101,44.1101,44.0964,44.0964,34800.0
2012-03-06 13:10:00,64.28,64.29,64.26,64.27,28500.0,44.0964,44.1033,44.0827,44.0896,28500.0
2012-03-06 13:15:00,64.26,64.27,64.25,64.26,19100.0,44.0827,44.0896,44.0758,44.0827,19100.0
2012-03-06 13:20:00,64.25,64.27,64.25,64.26,66600.0,44.0758,44.0896,44.0758,44.0827,66600.0
2012-03-06 13:25:00,64.27,64.28,64.25,64.26,44900.0,44.0896,44.0964,44.0758,44.0827,44900.0
2012-03-06 13:30:00,64.26,64.28,64.25,64.28,27500.0,44.0827,44.0964,44.0758,44.0964,27500.0
2012-03-06 13:35:00,64.28,64.28,64.26,64.27,46200.0,44.0964,44.0964,44.0827,44.0896,46200.0
2012-03-06 13:40:00,64.27,64.28,64.25,64.28,74600.0,44.0896,44.0964,44.0758,44.0964,74600.0
2012-03-06 13:45:00,64.28,64.28,64.25,64.27,74800.0,44.0964,44.0964,44.0758,44.0896,74800.0
2012-03-06 13:50:00,64.27,64.29,64.26,64.29,40800.0,44.0896,44.1033,44.0827,44.1033,40800.0
2012-03-06 13:55:00,64.28,64.3,64.28,64.28,37800.0,44.0964,44.1101,44.0964,44.0964,37800.0
2012-03-06 14:00:00,64.28,64.28,64.26,64.27,40800.0,44.0964,44.0964,44.0827,44.0896,40800.0
2012-03-06 14:05:00,64.27,64.27,64.25,64.26,43600.0,44.0896,44.0896,44.0758,44.0827,43600.0
2012-03-06 14:10:00,64.26,64.28,64.25,64.28,83600.0,44.0827,44.0964,44.0758,44.0964,83600.0
2012-03-06 14:15:00,64.28,64.28,64.25,64.26,48600.0,44.0964,44.0964,44.0758,44.0827,48600.0
2012-03-06 14:20:00,64.27,64.27,64.25,64.26,57800.0,44.0896,44.0896,44.0758,44.0827,57800.0
2012-03-06 14:25:00,64.26,64.26,64.22,64.23,130600.0,44.0827,44.0827,44.0553,44.0621,130600.0
2012-03-06 14:30:00,64.22,64.26,64.21,64.26,113700.0,44.0553,44.0827,44.0484,44.0827,113700.0
2012-03-06 14:35:00,64.25,64.26,64.22,64.23,81100.0,44.0758,44.0827,44.0553,44.0621,81100.0
2012-03-06 14:40:00,64.23,64.26,64.23,64.26,49600.0,44.0621,44.0827,44.0621,44.0827,49600.0
2012-03-06 14:45:00,64.26,64.27,64.26,64.27,47400.0,44.0827,44.0896,44.0827,44.0896,47400.0
2012-03-06 14:50:00,64.27,64.27,64.26,64.27,33200.0,44.0896,44.0896,44.0827,44.0896,33200.0
2012-03-06 14:55:00,64.26,64.28,64.26,64.28,47900.0,44.0827,44.0964,44.0827,44.0964,47900.0
2012-03-06 15:00:00,64.28,64.29,64.26,64.27,98500.0,44.0964,44.1033,44.0827,44.0896,98500.0
2012-03-06 15:05:00,64.27,64.3,64.25,64.3,94400.0,44.0896,44.1101,44.0758,44.1101,94400.0
2012-03-06 15:10:00,64.29,64.31,64.27,64.29,111300.0,44.1033,44.117,44.0896,44.1033,111300.0
2012-03-06 15:15:00,64.28,64.29,64.24,64.26,160900.0,44.0964,44.1033,44.069,44.0827,160900.0
2012-03-06 15:20:00,64.26,64.26,64.24,64.26,69200.0,44.0827,44.0827,44.069,44.0827,69200.0
2012-03-06 15:25:00,64.26,64.29,64.25,64.28,155600.0,44.0827,44.1033,44.0758,44.0964,155600.0
2012-03-06 15:30:00,64.27,64.28,64.25,64.27,164700.0,44.0896,44.0964,44.0758,44.0896,164700.0
2012-03-06 15:35:00,64.27,64.29,64.27,64.29,167300.0,44.0896,44.1033,44.0896,44.1033,167300.0
2012-03-06 15:40:00,64.29,64.36,64.28,64.33,161700.0,44.1033,44.1513,44.0964,44.1307,161700.0
2012-03-06 15:45:00,64.33,64.34,64.3,64.34,152600.0,44.1307,44.1376,44.1101,44.1376,152600.0
2012-03-06 15:50:00,64.34,64.34,64.29,64.33,286800.0,44.1376,44.1376,44.1033,44.1307,286800.0
2012-03-06 15:55:00,64.33,64.37,64.31,64.32,386400.0,44.1307,44.1582,44.117,44.1239,386400.0
2012-03-07 09:30:00,64.27,64.32,64.12,64.16,377600.0,44.0896,44.1239,43.9867,44.0141,377600.0
2012-03-07 09:35:00,64.16,64.19,64.15,64.16,122600.0,44.0141,44.0347,44.0072,44.0141,122600.0
2012-03-07 09:40:00,64.16,64.24,64.15,64.23,152000.0,44.0141,44.069,44.0072,44.0621,152000.0
2012-03-07 09:45:00,64.22,64.28,64.19,64.2,314500.0,44.0553,44.0964,44.0347,44.0415,314500.0
2012-03-07 09:50:00,64.2,64.28,64.2,64.27,86600.0,44.0415,44.0964,44.0415,44.0896,86600.0
2012-03-07 09:55:00,64.28,64.39,64.27,64.31,147700.0,44.0964,44.1719,44.0896,44.117,147700.0
2012-03-07 10:00:00,64.31,64.34,64.3,64.31,90600.0,44.117,44.1376,44.1101,44.117,90600.0
2012-03-07 10:05:00,64.3,64.3,64.25,64.26,126900.0,44.1101,44.1101,44.0758,44.0827,126900.0
2012-03-07 10:10:00,64.26,64.27,64.25,64.27,88500.0,44.0827,44.0896,44.0758,44.0896,88500.0
2012-03-07 10:15:00,64.27,64.27,64.24,64.27,147200.0,44.0896,44.0896,44.069,44.0896,147200.0
2012-03-07 10:20:00,64.27,64.28,64.21,64.22,86400.0,44.0896,44.0964,44.0484,44.0553,86400.0
2012-03-07 10:25:00,64.21,64.22,64.19,64.2,116200.0,44.0484,44.0553,44.0347,44.0415,116200.0
2012-03-07 10:30:00,64.19,64.26,64.19,64.26,86200.0,44.0347,44.0827,44.0347,44.0827,86200.0
2012-03-07 10:35:00,64.26,64.27,64.24,64.25,83900.0,44.0827,44.0896,44.069,44.0758,83900.0
2012-03-07 10:40:00,64.25,64.25,64.21,64.22,54300.0,44.0758,44.0758,44.0484,44.0553,54300.0
2012-03-07 10:45:00,64.21,64.25,64.21,64.25,71800.0,44.0484,44.0758,44.0484,44.0758,71800.0
2012-03-07 10:50:00,64.23,64.28,64.23,64.28,83500.0,44.0621,44.0964,44.0621,44.0964,83500.0
2012-03-07 10:55:00,64.28,64.28,64.23,64.25,75500.0,44.0964,44.0964,44.0621,44.0758,75500.0
2012-03-07 11:00:00,64.25,64.27,64.24,64.27,64400.0,44.0758,44.0896,44.069,44.0896,64400.0
2012-03-07 11:05:00,64.26,64.31,64.26,64.31,52300.0,44.0827,44.117,44.0827,44.117,52300.0
2012-03-07 11:10:00,64.3,64.35,64.3,64.35,73200.0,44.1101,44.1444,44.1101,44.1444,73200.0
2012-03-07 11:15:00,64.34,64.39,64.34,64.38,89000.0,44.1376,44.1719,44.1376,44.165,89000.0
2012-03-07 11:20:00,64.39,64.44,64.38,64.44,99900.0,44.1719,44.2062,44.165,44.2062,99900.0
2012-03-07 11:25:00,64.43,64.46,64.43,64.43,70800.0,44.1993,44.2199,44.1993,44.1993,70800.0
2012-03-07 11:30:00,64.44,64.45,64.38,64.38,50200.0,44.2062,44.213,44.165,44.165,50200.0
2012-03-07 11:35:00,64.38,64.4,64.38,64.39,39700.0,44.165,44.1787,44.165,44.1719,39700.0
2012-03-07 11:40:00,64.4,64.41,64.37,64.38,42600.0,44.1787,44.1856,44.1582,44.165,42600.0
2012-03-07 11:45:00,64.38,64.38,64.33,64.34,53800.0,44.165,44.165,44.1307,44.1376,53800.0
2012-03-07 11:50:00,64.34,64.37,64.32,64.34,73400.0,44.1376,44.1582,44.1239,44.1376,73400.0
2012-03-07 11:55:00,64.34,64.35,64.31,64.31,30000.0,44.1376,44.1444,44.117,44.117,30000.0
2012-03-07 12:00:00,64.31,64.32,64.26,64.27,63700.0,44.117,44.1239,44.0827,44.0896,63700.0
2012-03-07 12:05:00,64.27,64.27,64.22,64.22,47000.0,44.0896,44.0896,44.0553,44.0553,47000.0
2012-03-07 12:10:00,64.22,64.23,64.21,64.21,36600.0,44.0553,44.0621,44.0484,44.0484,36600.0
2012-03-07 12:15:00,64.22,64.24,64.19,64.23,124800.0,44.0553,44.069,44.0347,44.0621,124800.0
2012-03-07 12:20:00,64.24,64.26,64.24,64.26,28400.0,44.069,44.0827,44.069,44.0827,28400.0
2012-03-07 12:25:00,64.26,64.26,64.25,64.26,19800.0,44.0827,44.0827,44.0758,44.0827,19800.0
2012-03-07 12:30:00,64.26,64.26,64.21,64.22,63100.0,44.0827,44.0827,44.0484,44.0553,63100.0
2012-03-07 12:35:00,64.21,64.23,64.21,64.22,44400.0,44.0484,44.0621,44.0484,44.0553,44400.0
2012-03-07 12:40:00,64.21,64.23,64.21,64.22,45700.0,44.0484,44.0621,44.0484,44.0553,45700.0
2012-03-07 12:45:00,64.22,64.27,64.21,64.26,75200.0,44.0553,44.0896,44.0484,44.0827,75200.0
2012-03-07 12:50:00,64.25,64.26,64.25,64.26,37100.0,44.0758,44.0827,44.0758,44.0827,37100.0
2012-03-07 12:55:00,64.26,64.26,64.25,64.25,18000.0,44.0827,44.0827,44.0758,44.0758,18000.0
2012-03-07 13:00:00,64.26,64.26,64.22,64.22,46100.0,44.0827,44.0827,44.0553,44.0553,46100.0
2012-03-07 13:05:00,64.23,64.23,64.22,64.22,25500.0,44.0621,44.0621,44.0553,44.0553,25500.0
2012-03-07 13:10:00,64.23,64.24,64.22,64.23,74900.0,44.0621,44.069,44.0553,44.0621,74900.0
2012-03-07 13:15:00,64.23,64.27,64.23,64.23,84500.0,44.0621,44.0896,44.0621,44.0621,84500.0
2012-03-07 13:20:00,64.23,64.23,64.2,64.22,56700.0,44.0621,44.0621,44.0415,44.0553,56700.0
2012-03-07 13:25:00,64.22,64.22,64.2,64.2,28200.0,44.0553,44.0553,44.0415,44.0415,28200.0
2012-03-07 13:30:00,64.2,64.21,64.18,64.19,45500.0,44.0415,44.0484,44.0278,44.0347,45500.0
2012-03-07 13:35:00,64.19,64.21,64.18,64.21,42800.0,44.0347,44.0484,44.0278,44.0484,42800.0
2012-03-07 13:40:00,64.2,64.21,64.18,64.19,53500.0,44.0415,44.0484,44.0278,44.0347,53500.0
2012-03-07 13:45:00,64.19,64.2,64.18,64.19,30400.0,44.0347,44.0415,44.0278,44.0347,30400.0
2012-03-07 13:50:00,64.2,64.2,64.18,64.2,43400.0,44.0415,44.0415,44.0278,44.0415,43400.0
2012-03-07 13:55:00,64.19,64.23,64.19,64.23,65600.0,44.0347,44.0621,44.0347,44.0621,65600.0
2012-03-07 14:00:00,64.23,64.27,64.22,64.26,76200.0,44.0621,44.0896,44.0553,44.0827,76200.0
2012-03-07 14:05:00,64.27,64.27,64.25,64.27,60100.0,44.0896,44.0896,44.0758,44.0896,60100.0
2012-03-07 14:10:00,64.28,64.32,64.27,64.32,72300.0,44.0964,44.1239,44.0896,44.1239,72300.0
2012-03-07 14:15:00,64.31,64.36,64.31,64.36,79400.0,44.117,44.1513,44.117,44.1513,79400.0
2012-03-07 14:20:00,64.36,64.36,64.34,64.35,53400.0,44.1513,44.1513,44.1376,44.1444,53400.0
2012-03-07 14:25:00,64.35,64.35,64.34,64.34,33800.0,44.1444,44.1444,44.1376,44.1376,33800.0
2012-03-07 14:30:00,64.35,64.35,64.32,64.32,125400.0,44.1444,44.1444,44.1239,44.1239,125400.0
2012-03-07 14:35:00,64.33,64.34,64.31,64.33,57700.0,44.1307,44.1376,44.117,44.1307,57700.0
2012-03-07 14:40:00,64.33,64.34,64.32,64.33,44000.0,44.1307,44.1376,44.1239,44.1307,44000.0
2012-03-07 14:45:00,64.33,64.35,64.32,64.34,51100.0,44.1307,44.1444,44.1239,44.1376,51100.0
2012-03-07 14:50:00,64.35,64.4,64.35,64.4,98700.0,44.1444,44.1787,44.1444,44.1787,98700.0
2012-03-07 14:55:00,64.4,64.4,64.33,64.37,137200.0,44.1787,44.1787,44.1307,44.1582,137200.0
2012-03-07 15:00:00,64.38,64.39,64.37,64.38,61700.0,44.165,44.1719,44.1582,44.165,61700.0
2012-03-07 15:05:00,64.38,64.39,64.31,64.32,93900.0,44.165,44.1719,44.117,44.1239,93900.0
2012-03-07 15:10:00,64.31,64.33,64.31,64.32,62400.0,44.117,44.1307,44.117,44.1239,62400.0
2012-03-07 15:15:00,64.33,64.33,64.29,64.31,137500.0,44.1307,44.1307,44.1033,44.117,137500.0
2012-03-07 15:20:00,64.31,64.36,64.31,64.35,145300.0,44.117,44.1513,44.117,44.1444,145300.0
2012-03-07 15:25:00,64.34,64.35,64.33,64.35,112000.0,44.1376,44.1444,44.1307,44.1444,112000.0
2012-03-07 15:30:00,64.34,64.36,64.34,64.36,244400.0,44.1376,44.1513,44.1376,44.1513,244400.0
2012-03-07 15:35:00,64.36,64.36,64.3,64.3,80800.0,44.1513,44.1513,44.1101,44.1101,80800.0
2012-03-07 15:40:00,64.31,64.31,64.27,64.28,109800.0,44.117,44.117,44.0896,44.0964,109800.0
2012-03-07 15:45:00,64.28,64.32,64.27,64.31,177600.0,44.0964,44.1239,44.0896,44.117,177600.0
2012-03-07 15:50:00,64.31,64.36,64.3,64.33,224900.0,44.117,44.1513,44.1101,44.1307,224900.0
2012-03-07 15:55:00,64.33,64.35,64.31,64.33,498700.0,44.1307,44.1444,44.117,44.1307,498700.0
2012-03-08 09:30:00,64.98,65.08,64.76,64.78,554800.0,44.5766,44.6452,44.4257,44.4394,554800.0
2012-03-08 09:35:00,64.78,65.0,64.74,64.86,188700.0,44.4394,44.5903,44.412,44.4943,188700.0
2012-03-08 09:40:00,64.86,64.99,64.83,64.95,147200.0,44.4943,44.5835,44.4737,44.556,147200.0
2012-03-08 09:45:00,64.95,65.0,64.89,64.99,319200.0,44.556,44.5903,44.5149,44.5835,319200.0
2012-03-08 09:50:00,64.99,65.0,64.88,64.93,202300.0,44.5835,44.5903,44.508,44.5423,202300.0
2012-03-08 09:55:00,64.93,64.99,64.91,64.98,230200.0,44.5423,44.5835,44.5286,44.5766,230200.0
2012-03-08 10:00:00,64.98,65.0,64.95,64.97,137200.0,44.5766,44.5903,44.556,44.5698,137200.0
2012-03-08 10:05:00,64.98,65.0,64.9,64.98,199900.0,44.5766,44.5903,44.5217,44.5766,199900.0
2012-03-08 10:10:00,64.98,65.0,64.96,65.0,141400.0,44.5766,44.5903,44.5629,44.5903,141400.0
2012-03-08 10:15:00,64.99,65.0,64.95,64.96,82700.0,44.5835,44.5903,44.556,44.5629,82700.0
2012-03-08 10:20:00,64.96,64.99,64.94,64.95,93200.0,44.5629,44.5835,44.5492,44.556,93200.0
2012-03-08 10:25:00,64.94,64.96,64.88,64.89,217600.0,44.5492,44.5629,44.508,44.5149,217600.0
2012-03-08 10:30:00,64.88,64.92,64.88,64.9,241800.0,44.508,44.5355,44.508,44.5217,241800.0
2012-03-08 10:35:00,64.89,64.92,64.89,64.89,163000.0,44.5149,44.5355,44.5149,44.5149,163000.0
2012-03-08 10:40:00,64.89,64.92,64.86,64.9,143900.0,44.5149,44.5355,44.4943,44.5217,143900.0
2012-03-08 10:45:00,64.9,64.91,64.86,64.87,114400.0,44.5217,44.5286,44.4943,44.5012,114400.0
2012-03-08 10:50:00,64.87,64.96,64.86,64.91,449300.0,44.5012,44.5629,44.4943,44.5286,449300.0
2012-03-08 10:55:00,64.91,64.91,64.89,64.9,129900.0,44.5286,44.5286,44.5149,44.5217,129900.0
2012-03-08 11:00:00,64.9,64.91,64.87,64.88,243300.0,44.5217,44.5286,44.5012,44.508,243300.0
2012-03-08 11:05:00,64.88,64.9,64.85,64.9,169300.0,44.508,44.5217,44.4874,44.5217,169300.0
2012-03-08 11:10:00,64.9,64.95,64.9,64.95,59800.0,44.5217,44.556,44.5217,44.556,59800.0
2012-03-08 11:15:00,64.94,64.95,64.88,64.88,103100.0,44.5492,44.556,44.508,44.508,103100.0
2012-03-08 11:20:00,64.88,64.91,64.87,64.91,75200.0,44.508,44.5286,44.5012,44.5286,75200.0
2012-03-08 11:25:00,64.9,64.91,64.86,64.86,268000.0,44.5217,44.5286,44.4943,44.4943,268000.0
2012-03-08 11:30:00,64.86,64.92,64.81,64.9,440900.0,44.4943,44.5355,44.46,44.5217,440900.0
2012-03-08 11:35:00,64.89,64.92,64.89,64.91,81900.0,44.5149,44.5355,44.5149,44.5286,81900.0
2012-03-08 11:40:00,64.92,64.96,64.91,64.96,54200.0,44.5355,44.5629,44.5286,44.5629,54200.0
2012-03-08 11:45:00,64.96,64.96,64.89,64.9,89600.0,44.5629,44.5629,44.5149,44.5217,89600.0
2012-03-08 11:50:00,64.9,64.91,64.89,64.89,48600.0,44.5217,44.5286,44.5149,44.5149,48600.0
2012-03-08 11:55:00,64.9,64.91,64.89,64.91,75100.0,44.5217,44.5286,44.5149,44.5286,75100.0
2012-03-08 12:00:00,64.91,64.91,64.89,64.9,39400.0,44.5286,44.5286,44.5149,44.5217,39400.0
2012-03-08 12:05:00,64.89,64.92,64.89,64.91,77200.0,44.5149,44.5355,44.5149,44.5286,77200.0
2012-03-08 12:10:00,64.91,64.92,64.9,64.91,53900.0,44.5286,44.5355,44.5217,44.5286,53900.0
2012-03-08 12:15:00,64.91,64.91,64.9,64.91,60000.0,44.5286,44.5286,44.5217,44.5286,60000.0
2012-03-08 12:20:00,64.91,64.93,64.9,64.93,35200.0,44.5286,44.5423,44.5217,44.5423,35200.0
2012-03-08 12:25:00,64.92,64.93,64.91,64.93,37100.0,44.5355,44.5423,44.5286,44.5423,37100.0
2012-03-08 12:30:00,64.92,64.92,64.91,64.92,26400.0,44.5355,44.5355,44.5286,44.5355,26400.0
2012-03-08 12:35:00,64.91,64.92,64.91,64.92,38200.0,44.5286,44.5355,44.5286,44.5355,38200.0
2012-03-08 12:40:00,64.92,64.92,64.91,64.91,11700.0,44.5355,44.5355,44.5286,44.5286,11700.0
2012-03-08 12:45:00,64.91,64.94,64.91,64.94,33000.0,44.5286,44.5492,44.5286,44.5492,33000.0
2012-03-08 12:50:00,64.94,64.95,64.92,64.95,44800.0,44.5492,44.556,44.5355,44.556,44800.0
2012-03-08 12:55:00,64.95,64.95,64.94,64.95,13600.0,44.556,44.556,44.5492,44.556,13600.0
2012-03-08 13:00:00,64.95,64.97,64.94,64.97,56000.0,44.556,44.5698,44.5492,44.5698,56000.0
2012-03-08 13:05:00,64.97,64.98,64.94,64.95,97300.0,44.5698,44.5766,44.5492,44.556,97300.0
2012-03-08 13:10:00,64.95,64.96,64.94,64.95,93900.0,44.556,44.5629,44.5492,44.556,93900.0
2012-03-08 13:15:00,64.94,64.96,64.94,64.95,32300.0,44.5492,44.5629,44.5492,44.556,32300.0
2012-03-08 13:20:00,64.95,64.96,64.94,64.95,55600.0,44.556,44.5629,44.5492,44.556,55600.0
2012-03-08 13:25:00,64.95,64.98,64.94,64.98,89300.0,44.556,44.5766,44.5492,44.5766,89300.0
2012-03-08 13:30:00,64.98,64.98,64.96,64.96,9800.0,44.5766,44.5766,44.5629,44.5629,9800.0
2012-03-08 13:35:00,64.97,64.97,64.94,64.95,28700.0,44.5698,44.5698,44.5492,44.556,28700.0
2012-03-08 13:40:00,64.95,64.97,64.94,64.95,58400.0,44.556,44.5698,44.5492,44.556,58400.0
2012-03-08 13:45:00,64.95,64.95,64.91,64.92,51600.0,44.556,44.556,44.5286,44.5355,51600.0
2012-03-08 13:50:00,64.91,64.92,64.9,64.91,39400.0,44.5286,44.5355,44.5217,44.5286,39400.0
2012-03-08 13:55:00,64.91,64.93,64.89,64.9,57600.0,44.5286,44.5423,44.5149,44.5217,57600.0
2012-03-08 14:00:00,64.9,64.9,64.86,64.86,49700.0,44.5217,44.5217,44.4943,44.4943,49700.0
2012-03-08 14:05:00,64.87,64.9,64.85,64.89,74700.0,44.5012,44.5217,44.4874,44.5149,74700.0
2012-03-08 14:10:00,64.9,64.91,64.87,64.89,86300.0,44.5217,44.5286,44.5012,44.5149,86300.0
2012-03-08 14:15:00,64.89,64.9,64.88,64.9,33200.0,44.5149,44.5217,44.508,44.5217,33200.0
2012-03-08 14:20:00,64.9,64.9,64.86,64.87,47900.0,44.5217,44.5217,44.4943,44.5012,47900.0
2012-03-08 14:25:00,64.88,64.89,64.85,64.89,80300.0,44.508,44.5149,44.4874,44.5149,80300.0
2012-03-08 14:30:00,64.88,64.89,64.86,64.86,82700.0,44.508,44.5149,44.4943,44.4943,82700.0
2012-03-08 14:35:00,64.87,64.87,64.82,64.84,44600.0,44.5012,44.5012,44.4669,44.4806,44600.0
2012-03-08 14:40:00,64.83,64.89,64.83,64.86,310300.0,44.4737,44.5149,44.4737,44.4943,310300.0
2012-03-08 14:45:00,64.86,64.88,64.84,64.88,110300.0,44.4943,44.508,44.4806,44.508,110300.0
2012-03-08 14:50:00,64.88,64.93,64.88,64.92,76400.0,44.508,44.5423,44.508,44.5355,76400.0
2012-03-08 14:55:00,64.93,64.95,64.92,64.94,71500.0,44.5423,44.556,44.5355,44.5492,71500.0
2012-03-08 15:00:00,64.94,64.95,64.93,64.94,88900.0,44.5492,44.556,44.5423,44.5492,88900.0
2012-03-08 15:05:00,64.93,64.94,64.9,64.91,114500.0,44.5423,44.5492,44.5217,44.5286,114500.0
2012-03-08 15:10:00,64.91,64.95,64.91,64.95,93000.0,44.5286,44.556,44.5286,44.556,93000.0
2012-03-08 15:15:00,64.95,64.95,64.9,64.9,81000.0,44.556,44.556,44.5217,44.5217,81000.0
2012-03-08 15:20:00,64.91,64.92,64.89,64.91,123600.0,44.5286,44.5355,44.5149,44.5286,123600.0
2012-03-08 15:25:00,64.91,64.91,64.87,64.89,86800.0,44.5286,44.5286,44.5012,44.5149,86800.0
2012-03-08 15:30:00,64.89,64.9,64.87,64.88,221300.0,44.5149,44.5217,44.5012,44.508,221300.0
2012-03-08 15:35:00,64.88,64.89,64.86,64.87,260500.0,44.508,44.5149,44.4943,44.5012,260500.0
2012-03-08 15:40:00,64.88,64.89,64.86,64.86,151600.0,44.508,44.5149,44.4943,44.4943,151600.0
2012-03-08 15:45:00,64.86,64.87,64.8,64.81,234000.0,44.4943,44.5012,44.4531,44.46,234000.0
2012-03-08 15:50:00,64.81,64.89,64.8,64.82,483000.0,44.46,44.5149,44.4531,44.4669,483000.0
2012-03-08 15:55:00,64.82,64.84,64.8,64.82,570400.0,44.4669,44.4806,44.4531,44.4669,570400.0
2012-03-09 09:30:00,64.83,64.89,64.77,64.84,284700.0,44.4737,44.5149,44.4326,44.4806,284700.0
2012-03-09 09:35:00,64.85,64.93,64.79,64.92,216000.0,44.4874,44.5423,44.4463,44.5355,216000.0
2012-03-09 09:40:00,64.92,65.0,64.87,64.94,70800.0,44.5355,44.5903,44.5012,44.5492,70800.0
2012-03-09 09:45:00,64.93,64.98,64.85,64.93,165300.0,44.5423,44.5766,44.4874,44.5423,165300.0
2012-03-09 09:50:00,64.92,64.95,64.9,64.9,104600.0,44.5355,44.556,44.5217,44.5217,104600.0
2012-03-09 09:55:00,64.9,64.92,64.87,64.89,103700.0,44.5217,44.5355,44.5012,44.5149,103700.0
2012-03-09 10:00:00,64.89,64.98,64.88,64.95,178200.0,44.5149,44.5766,44.508,44.556,178200.0
2012-03-09 10:05:00,64.96,64.97,64.94,64.96,66900.0,44.5629,44.5698,44.5492,44.5629,66900.0
2012-03-09 10:10:00,64.97,64.97,64.87,64.9,136700.0,44.5698,44.5698,44.5012,44.5217,136700.0
2012-03-09 10:15:00,64.9,64.97,64.89,64.97,100400.0,44.5217,44.5698,44.5149,44.5698,100400.0
2012-03-09 10:20:00,64.97,64.99,64.96,64.99,96600.0,44.5698,44.5835,44.5629,44.5835,96600.0
2012-03-09 10:25:00,64.98,64.99,64.96,64.96,126100.0,44.5766,44.5835,44.5629,44.5629,126100.0
2012-03-09 10:30:00,64.97,64.97,64.94,64.94,175800.0,44.5698,44.5698,44.5492,44.5492,175800.0
2012-03-09 10:35:00,64.94,64.95,64.89,64.93,143800.0,44.5492,44.556,44.5149,44.5423,143800.0
2012-03-09 10:40:00,64.92,64.97,64.92,64.95,119700.0,44.5355,44.5698,44.5355,44.556,119700.0
2012-03-09 10:45:00,64.95,64.98,64.95,64.96,58400.0,44.556,44.5766,44.556,44.5629,58400.0
2012-03-09 10:50:00,64.96,64.97,64.94,64.95,67300.0,44.5629,44.5698,44.5492,44.556,67300.0
2012-03-09 10:55:00,64.94,64.96,64.94,64.95,74600.0,44.5492,44.5629,44.5492,44.556,74600.0
2012-03-09 11:00:00,64.95,64.96,64.93,64.93,93200.0,44.556,44.5629,44.5423,44.5423,93200.0
2012-03-09 11:05:00,64.94,64.94,64.9,64.91,58000.0,44.5492,44.5492,44.5217,44.5286,58000.0
2012-03-09 11:10:00,64.91,64.92,64.87,64.88,77000.0,44.5286,44.5355,44.5012,44.508,77000.0
2012-03-09 11:15:00,64.87,64.88,64.85,64.85,55900.0,44.5012,44.508,44.4874,44.4874,55900.0
2012-03-09 11:20:00,64.85,64.86,64.83,64.84,75400.0,44.4874,44.4943,44.4737,44.4806,75400.0
2012-03-09 11:25:00,64.84,64.86,64.79,64.81,141500.0,44.4806,44.4943,44.4463,44.46,141500.0
2012-03-09 11:30:00,64.81,64.85,64.81,64.83,69400.0,44.46,44.4874,44.46,44.4737,69400.0
2012-03-09 11:35:00,64.84,64.85,64.83,64.84,55300.0,44.4806,44.4874,44.4737,44.4806,55300.0
2012-03-09 11:40:00,64.83,64.84,64.79,64.8,75000.0,44.4737,44.4806,44.4463,44.4531,75000.0
2012-03-09 11:45:00,64.8,64.81,64.79,64.79,55600.0,44.4531,44.46,44.4463,44.4463,55600.0
2012-03-09 11:50:00,64.79,64.81,64.78,64.81,80700.0,44.4463,44.46,44.4394,44.46,80700.0
2012-03-09 11:55:00,64.81,64.85,64.8,64.85,46000.0,44.46,44.4874,44.4531,44.4874,46000.0
2012-03-09 12:00:00,64.86,64.87,64.84,64.85,32000.0,44.4943,44.5012,44.4806,44.4874,32000.0
2012-03-09 12:05:00,64.85,64.86,64.83,64.86,23900.0,44.4874,44.4943,44.4737,44.4943,23900.0
2012-03-09 12:10:00,64.86,64.87,64.85,64.86,44600.0,44.4943,44.5012,44.4874,44.4943,44600.0
2012-03-09 12:15:00,64.85,64.87,64.85,64.87,26000.0,44.4874,44.5012,44.4874,44.5012,26000.0
2012-03-09 12:20:00,64.87,64.87,64.86,64.87,31300.0,44.5012,44.5012,44.4943,44.5012,31300.0
2012-03-09 12:25:00,64.86,64.87,64.79,64.79,60500.0,44.4943,44.5012,44.4463,44.4463,60500.0
2012-03-09 12:30:00,64.79,64.8,64.75,64.76,51000.0,44.4463,44.4531,44.4188,44.4257,51000.0
2012-03-09 12:35:00,64.75,64.76,64.74,64.74,53700.0,44.4188,44.4257,44.412,44.412,53700.0
2012-03-09 12:40:00,64.74,64.76,64.74,64.75,32200.0,44.412,44.4257,44.412,44.4188,32200.0
2012-03-09 12:45:00,64.75,64.81,64.75,64.81,65000.0,44.4188,44.46,44.4188,44.46,65000.0
2012-03-09 12:50:00,64.81,64.85,64.8,64.83,187400.0,44.46,44.4874,44.4531,44.4737,187400.0
2012-03-09 12:55:00,64.84,64.84,64.81,64.82,25000.0,44.4806,44.4806,44.46,44.4669,25000.0
2012-03-09 13:00:00,64.82,64.82,64.76,64.77,69600.0,44.4669,44.4669,44.4257,44.4326,69600.0
2012-03-09 13:05:00,64.77,64.77,64.73,64.74,56900.0,44.4326,44.4326,44.4051,44.412,56900.0
2012-03-09 13:10:00,64.75,64.77,64.74,64.77,57000.0,44.4188,44.4326,44.412,44.4326,57000.0
2012-03-09 13:15:00,64.77,64.79,64.76,64.76,38900.0,44.4326,44.4463,44.4257,44.4257,38900.0
2012-03-09 13:20:00,64.76,64.77,64.73,64.73,58700.0,44.4257,44.4326,44.4051,44.4051,58700.0
2012-03-09 13:25:00,64.73,64.76,64.73,64.75,32700.0,44.4051,44.4257,44.4051,44.4188,32700.0
2012-03-09 13:30:00,64.75,64.75,64.72,64.74,57000.0,44.4188,44.4188,44.3983,44.412,57000.0
2012-03-09 13:35:00,64.74,64.74,64.7,64.74,95600.0,44.412,44.412,44.3845,44.412,95600.0
2012-03-09 13:40:00,64.74,64.74,64.73,64.74,29000.0,44.412,44.412,44.4051,44.412,29000.0
2012-03-09 13:45:00,64.74,64.76,64.73,64.76,31800.0,44.412,44.4257,44.4051,44.4257,31800.0
2012-03-09 13:50:00,64.76,64.77,64.72,64.73,55100.0,44.4257,44.4326,44.3983,44.4051,55100.0
2012-03-09 13:55:00,64.73,64.74,64.72,64.73,34000.0,44.4051,44.412,44.3983,44.4051,34000.0
2012-03-09 14:00:00,64.72,64.79,64.72,64.78,73000.0,44.3983,44.4463,44.3983,44.4394,73000.0
2012-03-09 14:05:00,64.79,64.8,64.73,64.73,81700.0,44.4463,44.4531,44.4051,44.4051,81700.0
2012-03-09 14:10:00,64.73,64.74,64.7,64.72,112200.0,44.4051,44.412,44.3845,44.3983,112200.0
2012-03-09 14:15:00,64.73,64.73,64.72,64.73,22300.0,44.4051,44.4051,44.3983,44.4051,22300.0
2012-03-09 14:20:00,64.73,64.75,64.72,64.74,45200.0,44.4051,44.4188,44.3983,44.412,45200.0
2012-03-09 14:25:00,64.75,64.75,64.73,64.73,57700.0,44.4188,44.4188,44.4051,44.4051,57700.0
2012-03-09 14:30:00,64.74,64.74,64.72,64.74,61600.0,44.412,44.412,44.3983,44.412,61600.0
2012-03-09 14:35:00,64.74,64.75,64.73,64.75,36800.0,44.412,44.4188,44.4051,44.4188,36800.0
2012-03-09 14:40:00,64.75,64.76,64.74,64.76,36900.0,44.4188,44.4257,44.412,44.4257,36900.0
2012-03-09 14:45:00,64.76,64.76,64.71,64.71,86000.0,44.4257,44.4257,44.3914,44.3914,86000.0
2012-03-09 14:50:00,64.72,64.73,64.64,64.64,180600.0,44.3983,44.4051,44.3434,44.3434,180600.0
2012-03-09 14:55:00,64.65,64.65,64.59,64.64,190500.0,44.3502,44.3502,44.3091,44.3434,190500.0
2012-03-09 15:00:00,64.64,64.69,64.64,64.68,200600.0,44.3434,44.3777,44.3434,44.3708,200600.0
2012-03-09 15:05:00,64.68,64.74,64.67,64.73,148000.0,44.3708,44.412,44.364,44.4051,148000.0
2012-03-09 15:10:00,64.73,64.77,64.72,64.74,90400.0,44.4051,44.4326,44.3983,44.412,90400.0
2012-03-09 15:15:00,64.74,64.74,64.72,64.74,59000.0,44.412,44.412,44.3983,44.412,59000.0
2012-03-09 15:20:00,64.73,64.79,64.73,64.78,63000.0,44.4051,44.4463,44.4051,44.4394,63000.0
2012-03-09 15:25:00,64.78,64.81,64.77,64.8,50500.0,44.4394,44.46,44.4326,44.4531,50500.0
2012-03-09 15:30:00,64.81,64.81,64.75,64.75,144700.0,44.46,44.46,44.4188,44.4188,144700.0
2012-03-09 15:35:00,64.75,64.76,64.72,64.74,146500.0,44.4188,44.4257,44.3983,44.412,146500.0
2012-03-09 15:40:00,64.73,64.91,64.71,64.78,104000.0,44.4051,44.5286,44.3914,44.4394,104000.0
2012-03-09 15:45:00,64.77,64.89,64.77,64.78,126500.0,44.4326,44.5149,44.4326,44.4394,126500.0
2012-03-09 15:50:00,64.78,64.8,64.74,64.74,149000.0,44.4394,44.4531,44.412,44.412,149000.0
2012-03-09 15:55:00,64.74,64.78,64.71,64.77,455800.0,44.412,44.4394,44.3914,44.4326,455800.0
2012-03-12 09:30:00,64.55,64.75,64.54,64.68,207500.0,44.2816,44.4188,44.2748,44.3708,207500.0
2012-03-12 09:35:00,64.68,64.79,64.67,64.79,86400.0,44.3708,44.4463,44.364,44.4463,86400.0
2012-03-12 09:40:00,64.79,64.86,64.77,64.78,94100.0,44.4463,44.4943,44.4326,44.4394,94100.0
2012-03-12 09:45:00,64.78,64.88,64.76,64.79,87800.0,44.4394,44.508,44.4257,44.4463,87800.0
2012-03-12 09:50:00,64.78,64.81,64.77,64.8,60700.0,44.4394,44.46,44.4326,44.4531,60700.0
2012-03-12 09:55:00,64.79,64.8,64.75,64.78,60000.0,44.4463,44.4531,44.4188,44.4394,60000.0
2012-03-12 10:00:00,64.77,64.84,64.74,64.82,84300.0,44.4326,44.4806,44.412,44.4669,84300.0
2012-03-12 10:05:00,64.81,64.87,64.81,64.84,72400.0,44.46,44.5012,44.46,44.4806,72400.0
2012-03-12 10:10:00,64.84,64.84,64.8,64.82,40500.0,44.4806,44.4806,44.4531,44.4669,40500.0
2012-03-12 10:15:00,64.82,64.89,64.82,64.88,59800.0,44.4669,44.5149,44.4669,44.508,59800.0
2012-03-12 10:20:00,64.89,64.89,64.83,64.83,77100.0,44.5149,44.5149,44.4737,44.4737,77100.0
2012-03-12 10:25:00,64.83,64.89,64.8,64.89,92800.0,44.4737,44.5149,44.4531,44.5149,92800.0
2012-03-12 10:30:00,64.89,64.93,64.86,64.87,164100.0,44.5149,44.5423,44.4943,44.5012,164100.0
2012-03-12 10:35:00,64.86,64.88,64.85,64.86,50100.0,44.4943,44.508,44.4874,44.4943,50100.0
2012-03-12 10:40:00,64.87,64.95,64.86,64.95,59600.0,44.5012,44.556,44.4943,44.556,59600.0
2012-03-12 10:45:00,64.94,64.95,64.92,64.94,53900.0,44.5492,44.556,44.5355,44.5492,53900.0
2012-03-12 10:50:00,64.94,64.95,64.91,64.91,69800.0,44.5492,44.556,44.5286,44.5286,69800.0
2012-03-12 10:55:00,64.91,64.92,64.86,64.87,65200.0,44.5286,44.5355,44.4943,44.5012,65200.0
2012-03-12 11:00:00,64.86,64.88,64.86,64.87,68900.0,44.4943,44.508,44.4943,44.5012,68900.0
2012-03-12 11:05:00,64.86,64.88,64.85,64.85,80200.0,44.4943,44.508,44.4874,44.4874,80200.0
2012-03-12 11:10:00,64.85,64.91,64.85,64.9,50200.0,44.4874,44.5286,44.4874,44.5217,50200.0
2012-03-12 11:15:00,64.91,64.95,64.89,64.94,61700.0,44.5286,44.556,44.5149,44.5492,61700.0
2012-03-12 11:20:00,64.95,64.96,64.89,64.9,57500.0,44.556,44.5629,44.5149,44.5217,57500.0
2012-03-12 11:25:00,64.91,64.95,64.9,64.95,33200.0,44.5286,44.556,44.5217,44.556,33200.0
2012-03-12 11:30:00,64.94,64.97,64.94,64.97,39700.0,44.5492,44.5698,44.5492,44.5698,39700.0
2012-03-12 11:35:00,64.97,64.98,64.96,64.98,50100.0,44.5698,44.5766,44.5629,44.5766,50100.0
2012-03-12 11:40:00,64.97,64.97,64.93,64.95,56200.0,44.5698,44.5698,44.5423,44.556,56200.0
2012-03-12 11:45:00,64.94,64.96,64.93,64.96,54100.0,44.5492,44.5629,44.5423,44.5629,54100.0
2012-03-12 11:50:00,64.96,64.99,64.94,64.95,70100.0,44.5629,44.5835,44.5492,44.556,70100.0
2012-03-12 11:55:00,64.94,64.95,64.94,64.95,21900.0,44.5492,44.556,44.5492,44.556,21900.0
2012-03-12 12:00:00,64.95,64.99,64.89,64.97,206200.0,44.556,44.5835,44.5149,44.5698,206200.0
2012-03-12 12:05:00,64.98,64.99,64.97,64.98,32700.0,44.5766,44.5835,44.5698,44.5766,32700.0
2012-03-12 12:10:00,64.98,65.04,64.97,65.02,148300.0,44.5766,44.6178,44.5698,44.6041,148300.0
2012-03-12 12:15:00,65.01,65.03,65.01,65.02,33400.0,44.5972,44.6109,44.5972,44.6041,33400.0
2012-03-12 12:20:00,65.01,65.03,65.0,65.02,40300.0,44.5972,44.6109,44.5903,44.6041,40300.0
2012-03-12 12:25:00,65.03,65.03,64.98,65.01,81700.0,44.6109,44.6109,44.5766,44.5972,81700.0
2012-03-12 12:30:00,65.0,65.03,64.98,65.03,78200.0,44.5903,44.6109,44.5766,44.6109,78200.0
2012-03-12 12:35:00,65.03,65.03,65.02,65.03,17600.0,44.6109,44.6109,44.6041,44.6109,17600.0
2012-03-12 12:40:00,65.03,65.04,65.02,65.04,26800.0,44.6109,44.6178,44.6041,44.6178,26800.0
2012-03-12 12:45:00,65.03,65.05,65.03,65.05,44500.0,44.6109,44.6246,44.6109,44.6246,44500.0
2012-03-12 12:50:00,65.05,65.06,65.02,65.04,109000.0,44.6246,44.6315,44.6041,44.6178,109000.0
2012-03-12 12:55:00,65.03,65.07,65.03,65.04,40700.0,44.6109,44.6384,44.6109,44.6178,40700.0
2012-03-12 13:00:00,65.04,65.06,65.04,65.06,37300.0,44.6178,44.6315,44.6178,44.6315,37300.0
2012-03-12 13:05:00,65.06,65.06,65.02,65.02,42600.0,44.6315,44.6315,44.6041,44.6041,42600.0
2012-03-12 13:10:00,65.02,65.05,64.99,65.0,91500.0,44.6041,44.6246,44.5835,44.5903,91500.0
2012-03-12 13:15:00,64.99,65.02,64.99,65.0,50900.0,44.5835,44.6041,44.5835,44.5903,50900.0
2012-03-12 13:20:00,64.99,65.01,64.99,65.0,22200.0,44.5835,44.5972,44.5835,44.5903,22200.0
2012-03-12 13:25:00,65.0,65.0,64.98,65.0,26300.0,44.5903,44.5903,44.5766,44.5903,26300.0
2012-03-12 13:30:00,64.99,65.05,64.99,65.05,37400.0,44.5835,44.6246,44.5835,44.6246,37400.0
2012-03-12 13:35:00,65.05,65.06,65.02,65.05,81700.0,44.6246,44.6315,44.6041,44.6246,81700.0
2012-03-12 13:40:00,65.05,65.07,65.05,65.07,74600.0,44.6246,44.6384,44.6246,44.6384,74600.0
2012-03-12 13:45:00,65.06,65.08,65.04,65.06,89000.0,44.6315,44.6452,44.6178,44.6315,89000.0
2012-03-12 13:50:00,65.06,65.08,65.04,65.08,58900.0,44.6315,44.6452,44.6178,44.6452,58900.0
2012-03-12 13:55:00,65.08,65.09,65.05,65.06,71400.0,44.6452,44.6521,44.6246,44.6315,71400.0
2012-03-12 14:00:00,65.05,65.08,65.05,65.05,42400.0,44.6246,44.6452,44.6246,44.6246,42400.0
2012-03-12 14:05:00,65.05,65.06,65.04,65.06,46000.0,44.6246,44.6315,44.6178,44.6315,46000.0
2012-03-12 14:10:00,65.06,65.11,65.05,65.11,77100.0,44.6315,44.6658,44.6246,44.6658,77100.0
2012-03-12 14:15:00,65.1,65.11,65.09,65.09,28200.0,44.6589,44.6658,44.6521,44.6521,28200.0
2012-03-12 14:20:00,65.09,65.1,65.08,65.1,32100.0,44.6521,44.6589,44.6452,44.6589,32100.0
2012-03-12 14:25:00,65.09,65.1,65.08,65.08,29600.0,44.6521,44.6589,44.6452,44.6452,29600.0
2012-03-12 14:30:00,65.08,65.09,65.06,65.06,73000.0,44.6452,44.6521,44.6315,44.6315,73000.0
2012-03-12 14:35:00,65.06,65.07,65.06,65.07,18600.0,44.6315,44.6384,44.6315,44.6384,18600.0
2012-03-12 14:40:00,65.06,65.07,65.02,65.02,60900.0,44.6315,44.6384,44.6041,44.6041,60900.0
2012-03-12 14:45:00,65.02,65.06,65.02,65.06,47300.0,44.6041,44.6315,44.6041,44.6315,47300.0
2012-03-12 14:50:00,65.05,65.09,65.05,65.08,69700.0,44.6246,44.6521,44.6246,44.6452,69700.0
2012-03-12 14:55:00,65.09,65.1,65.07,65.1,103400.0,44.6521,44.6589,44.6384,44.6589,103400.0
2012-03-12 15:00:00,65.09,65.1,65.08,65.08,48800.0,44.6521,44.6589,44.6452,44.6452,48800.0
2012-03-12 15:05:00,65.08,65.09,65.08,65.08,47200.0,44.6452,44.6521,44.6452,44.6452,47200.0
2012-03-12 15:10:00,65.09,65.09,65.07,65.09,40800.0,44.6521,44.6521,44.6384,44.6521,40800.0
2012-03-12 15:15:00,65.08,65.12,65.08,65.12,72900.0,44.6452,44.6727,44.6452,44.6727,72900.0
2012-03-12 15:20:00,65.12,65.12,65.11,65.12,31900.0,44.6727,44.6727,44.6658,44.6727,31900.0
2012-03-12 15:25:00,65.12,65.14,65.11,65.14,65800.0,44.6727,44.6864,44.6658,44.6864,65800.0
2012-03-12 15:30:00,65.14,65.14,65.08,65.13,244900.0,44.6864,44.6864,44.6452,44.6795,244900.0
2012-03-12 15:35:00,65.13,65.15,65.09,65.14,209100.0,44.6795,44.6932,44.6521,44.6864,209100.0
2012-03-12 15:40:00,65.15,65.15,65.09,65.1,227500.0,44.6932,44.6932,44.6521,44.6589,227500.0
2012-03-12 15:45:00,65.09,65.1,65.08,65.09,300500.0,44.6521,44.6589,44.6452,44.6521,300500.0
2012-03-12 15:50:00,65.08,65.09,65.08,65.09,178400.0,44.6452,44.6521,44.6452,44.6521,178400.0
2012-03-12 15:55:00,65.09,65.1,65.08,65.09,278300.0,44.6521,44.6589,44.6452,44.6521,278300.0
2012-03-13 09:30:00,65.42,65.44,65.05,65.19,412900.0,44.8785,44.8922,44.6246,44.7207,412900.0
2012-03-13 09:35:00,65.19,65.21,65.14,65.14,87700.0,44.7207,44.7344,44.6864,44.6864,87700.0
2012-03-13 09:40:00,65.14,65.15,65.08,65.09,95700.0,44.6864,44.6932,44.6452,44.6521,95700.0
2012-03-13 09:45:00,65.08,65.12,65.05,65.08,104900.0,44.6452,44.6727,44.6246,44.6452,104900.0
2012-03-13 09:50:00,65.08,65.15,65.06,65.15,120700.0,44.6452,44.6932,44.6315,44.6932,120700.0
2012-03-13 09:55:00,65.14,65.18,65.14,65.17,87600.0,44.6864,44.7138,44.6864,44.707,87600.0
2012-03-13 10:00:00,65.18,65.19,65.1,65.17,127000.0,44.7138,44.7207,44.6589,44.707,127000.0
2012-03-13 10:05:00,65.16,65.18,65.08,65.08,107000.0,44.7001,44.7138,44.6452,44.6452,107000.0
2012-03-13 10:10:00,65.08,65.09,65.05,65.05,80200.0,44.6452,44.6521,44.6246,44.6246,80200.0
2012-03-13 10:15:00,65.06,65.07,65.03,65.04,77900.0,44.6315,44.6384,44.6109,44.6178,77900.0
2012-03-13 10:20:00,65.04,65.1,65.03,65.08,91000.0,44.6178,44.6589,44.6109,44.6452,91000.0
2012-03-13 10:25:00,65.09,65.16,65.07,65.16,98900.0,44.6521,44.7001,44.6384,44.7001,98900.0
2012-03-13 10:30:00,65.16,65.16,65.13,65.16,59000.0,44.7001,44.7001,44.6795,44.7001,59000.0
2012-03-13 10:35:00,65.15,65.21,65.15,65.17,68200.0,44.6932,44.7344,44.6932,44.707,68200.0
2012-03-13 10:40:00,65.17,65.18,65.06,65.07,138000.0,44.707,44.7138,44.6315,44.6384,138000.0
2012-03-13 10:45:00,65.07,65.11,65.05,65.1,102900.0,44.6384,44.6658,44.6246,44.6589,102900.0
2012-03-13 10:50:00,65.11,65.14,65.09,65.09,73300.0,44.6658,44.6864,44.6521,44.6521,73300.0
2012-03-13 10:55:00,65.09,65.1,65.04,65.07,102800.0,44.6521,44.6589,44.6178,44.6384,102800.0
2012-03-13 11:00:00,65.06,65.09,65.06,65.08,87400.0,44.6315,44.6521,44.6315,44.6452,87400.0
2012-03-13 11:05:00,65.09,65.1,65.08,65.08,40500.0,44.6521,44.6589,44.6452,44.6452,40500.0
2012-03-13 11:10:00,65.08,65.1,65.08,65.09,72900.0,44.6452,44.6589,44.6452,44.6521,72900.0
2012-03-13 11:15:00,65.08,65.1,65.07,65.09,48700.0,44.6452,44.6589,44.6384,44.6521,48700.0
2012-03-13 11:20:00,65.09,65.09,65.07,65.08,50500.0,44.6521,44.6521,44.6384,44.6452,50500.0
2012-03-13 11:25:00,65.08,65.1,65.06,65.1,77500.0,44.6452,44.6589,44.6315,44.6589,77500.0
2012-03-13 11:30:00,65.1,65.11,65.09,65.1,71100.0,44.6589,44.6658,44.6521,44.6589,71100.0
2012-03-13 11:35:00,65.11,65.15,65.1,65.14,70100.0,44.6658,44.6932,44.6589,44.6864,70100.0
2012-03-13 11:40:00,65.14,65.17,65.14,65.17,70000.0,44.6864,44.707,44.6864,44.707,70000.0
2012-03-13 11:45:00,65.17,65.17,65.14,65.16,77500.0,44.707,44.707,44.6864,44.7001,77500.0
2012-03-13 11:50:00,65.16,65.19,65.15,65.18,53300.0,44.7001,44.7207,44.6932,44.7138,53300.0
2012-03-13 11:55:00,65.19,65.19,65.16,65.16,40000.0,44.7207,44.7207,44.7001,44.7001,40000.0
2012-03-13 12:00:00,65.16,65.2,65.16,65.19,91000.0,44.7001,44.7275,44.7001,44.7207,91000.0
2012-03-13 12:05:00,65.19,65.2,65.14,65.15,110400.0,44.7207,44.7275,44.6864,44.6932,110400.0
2012-03-13 12:10:00,65.15,65.18,65.14,65.17,76300.0,44.6932,44.7138,44.6864,44.707,76300.0
2012-03-13 12:15:00,65.18,65.18,65.13,65.13,91700.0,44.7138,44.7138,44.6795,44.6795,91700.0
2012-03-13 12:20:00,65.13,65.14,65.13,65.13,34800.0,44.6795,44.6864,44.6795,44.6795,34800.0
2012-03-13 12:25:00,65.14,65.15,65.12,65.14,113600.0,44.6864,44.6932,44.6727,44.6864,113600.0
2012-03-13 12:30:00,65.15,65.16,65.12,65.14,83400.0,44.6932,44.7001,44.6727,44.6864,83400.0
2012-03-13 12:35:00,65.14,65.16,65.13,65.16,49600.0,44.6864,44.7001,44.6795,44.7001,49600.0
2012-03-13 12:40:00,65.16,65.17,65.15,65.15,38200.0,44.7001,44.707,44.6932,44.6932,38200.0
2012-03-13 12:45:00,65.15,65.16,65.14,65.16,47300.0,44.6932,44.7001,44.6864,44.7001,47300.0
2012-03-13 12:50:00,65.16,65.2,65.16,65.19,56800.0,44.7001,44.7275,44.7001,44.7207,56800.0
2012-03-13 12:55:00,65.18,65.2,65.17,65.2,57100.0,44.7138,44.7275,44.707,44.7275,57100.0
2012-03-13 13:00:00,65.19,65.22,65.18,65.22,104100.0,44.7207,44.7413,44.7138,44.7413,104100.0
2012-03-13 13:05:00,65.21,65.24,65.21,65.23,52800.0,44.7344,44.755,44.7344,44.7481,52800.0
2012-03-13 13:10:00,65.24,65.24,65.23,65.23,30600.0,44.755,44.755,44.7481,44.7481,30600.0
2012-03-13 13:15:00,65.24,65.26,65.23,65.25,49600.0,44.755,44.7687,44.7481,44.7618,49600.0
2012-03-13 13:20:00,65.25,65.29,65.23,65.28,73000.0,44.7618,44.7893,44.7481,44.7824,73000.0
2012-03-13 13:25:00,65.29,65.3,65.28,65.28,36300.0,44.7893,44.7961,44.7824,44.7824,36300.0
2012-03-13 13:30:00,65.28,65.29,65.24,65.24,132200.0,44.7824,44.7893,44.755,44.755,132200.0
2012-03-13 13:35:00,65.24,65.24,65.21,65.22,34000.0,44.755,44.755,44.7344,44.7413,34000.0
2012-03-13 13:40:00,65.21,65.23,65.21,65.23,55100.0,44.7344,44.7481,44.7344,44.7481,55100.0
2012-03-13 13:45:00,65.22,65.27,65.22,65.25,79400.0,44.7413,44.7756,44.7413,44.7618,79400.0
2012-03-13 13:50:00,65.26,65.26,65.2,65.2,69400.0,44.7687,44.7687,44.7275,44.7275,69400.0
2012-03-13 13:55:00,65.21,65.21,65.19,65.2,44900.0,44.7344,44.7344,44.7207,44.7275,44900.0
2012-03-13 14:00:00,65.2,65.26,65.2,65.25,94000.0,44.7275,44.7687,44.7275,44.7618,94000.0
2012-03-13 14:05:00,65.24,65.27,65.24,65.27,36500.0,44.755,44.7756,44.755,44.7756,36500.0
2012-03-13 14:10:00,65.27,65.3,65.25,65.28,73000.0,44.7756,44.7961,44.7618,44.7824,73000.0
2012-03-13 14:15:00,65.28,65.31,65.26,65.29,82700.0,44.7824,44.803,44.7687,44.7893,82700.0
2012-03-13 14:20:00,65.3,65.35,65.28,65.28,117800.0,44.7961,44.8304,44.7824,44.7824,117800.0
2012-03-13 14:25:00,65.28,65.29,65.2,65.21,121400.0,44.7824,44.7893,44.7275,44.7344,121400.0
2012-03-13 14:30:00,65.21,65.24,65.2,65.2,84600.0,44.7344,44.755,44.7275,44.7275,84600.0
2012-03-13 14:35:00,65.19,65.24,65.19,65.24,37900.0,44.7207,44.755,44.7207,44.755,37900.0
2012-03-13 14:40:00,65.24,65.29,65.23,65.23,113800.0,44.755,44.7893,44.7481,44.7481,113800.0
2012-03-13 14:45:00,65.23,65.24,65.18,65.18,79700.0,44.7481,44.755,44.7138,44.7138,79700.0
2012-03-13 14:50:00,65.17,65.19,65.16,65.19,77200.0,44.707,44.7207,44.7001,44.7207,77200.0
2012-03-13 14:55:00,65.19,65.21,65.18,65.21,139800.0,44.7207,44.7344,44.7138,44.7344,139800.0
2012-03-13 15:00:00,65.21,65.29,65.2,65.29,224400.0,44.7344,44.7893,44.7275,44.7893,224400.0
2012-03-13 15:05:00,65.29,65.36,65.23,65.23,324700.0,44.7893,44.8373,44.7481,44.7481,324700.0
2012-03-13 15:10:00,65.23,65.34,65.23,65.33,213100.0,44.7481,44.8236,44.7481,44.8167,213100.0
2012-03-13 15:15:00,65.33,65.34,65.24,65.26,220000.0,44.8167,44.8236,44.755,44.7687,220000.0
2012-03-13 15:20:00,65.26,65.32,65.25,65.29,292600.0,44.7687,44.8099,44.7618,44.7893,292600.0
2012-03-13 15:25:00,65.29,65.3,65.2,65.22,207100.0,44.7893,44.7961,44.7275,44.7413,207100.0
2012-03-13 15:30:00,65.23,65.26,65.2,65.25,133600.0,44.7481,44.7687,44.7275,44.7618,133600.0
2012-03-13 15:35:00,65.26,65.26,65.21,65.25,177600.0,44.7687,44.7687,44.7344,44.7618,177600.0
2012-03-13 15:40:00,65.25,65.3,65.23,65.26,248800.0,44.7618,44.7961,44.7481,44.7687,248800.0
2012-03-13 15:45:00,65.27,65.3,65.23,65.23,221400.0,44.7756,44.7961,44.7481,44.7481,221400.0
2012-03-13 15:50:00,65.24,65.32,65.23,65.3,372200.0,44.755,44.8099,44.7481,44.7961,372200.0
2012-03-13 15:55:00,65.3,65.34,65.26,65.33,533600.0,44.7961,44.8236,44.7687,44.8167,533600.0
2012-03-14 09:30:00,65.21,65.35,65.17,65.32,318900.0,44.7344,44.8304,44.707,44.8099,318900.0
2012-03-14 09:35:00,65.33,65.35,65.28,65.29,161900.0,44.8167,44.8304,44.7824,44.7893,161900.0
2012-03-14 09:40:00,65.28,65.38,65.28,65.29,73400.0,44.7824,44.851,44.7824,44.7893,73400.0
2012-03-14 09:45:00,65.3,65.33,65.3,65.3,53800.0,44.7961,44.8167,44.7961,44.7961,53800.0
2012-03-14 09:50:00,65.3,65.31,65.23,65.25,177800.0,44.7961,44.803,44.7481,44.7618,177800.0
2012-03-14 09:55:00,65.25,65.29,65.18,65.19,168900.0,44.7618,44.7893,44.7138,44.7207,168900.0
2012-03-14 10:00:00,65.19,65.3,65.19,65.3,219400.0,44.7207,44.7961,44.7207,44.7961,219400.0
2012-03-14 10:05:00,65.3,65.3,65.26,65.3,89700.0,44.7961,44.7961,44.7687,44.7961,89700.0
2012-03-14 10:10:00,65.3,65.3,65.25,65.25,84800.0,44.7961,44.7961,44.7618,44.7618,84800.0
2012-03-14 10:15:00,65.25,65.3,65.24,65.28,96700.0,44.7618,44.7961,44.755,44.7824,96700.0
2012-03-14 10:20:00,65.28,65.3,65.27,65.29,83900.0,44.7824,44.7961,44.7756,44.7893,83900.0
2012-03-14 10:25:00,65.28,65.3,65.25,65.25,76500.0,44.7824,44.7961,44.7618,44.7618,76500.0
2012-03-14 10:30:00,65.26,65.27,65.23,65.26,175800.0,44.7687,44.7756,44.7481,44.7687,175800.0
2012-03-14 10:35:00,65.27,65.28,65.26,65.27,89600.0,44.7756,44.7824,44.7687,44.7756,89600.0
2012-03-14 10:40:00,65.27,65.28,65.26,65.28,112500.0,44.7756,44.7824,44.7687,44.7824,112500.0
2012-03-14 10:45:00,65.28,65.3,65.27,65.3,61700.0,44.7824,44.7961,44.7756,44.7961,61700.0
2012-03-14 10:50:00,65.29,65.3,65.22,65.24,151700.0,44.7893,44.7961,44.7413,44.755,151700.0
2012-03-14 10:55:00,65.23,65.24,65.17,65.18,138900.0,44.7481,44.755,44.707,44.7138,138900.0
2012-03-14 11:00:00,65.18,65.26,65.18,65.24,244500.0,44.7138,44.7687,44.7138,44.755,244500.0
2012-03-14 11:05:00,65.25,65.26,65.22,65.24,104200.0,44.7618,44.7687,44.7413,44.755,104200.0
2012-03-14 11:10:00,65.24,65.26,65.19,65.19,103100.0,44.755,44.7687,44.7207,44.7207,103100.0
2012-03-14 11:15:00,65.2,65.2,65.13,65.14,102000.0,44.7275,44.7275,44.6795,44.6864,102000.0
2012-03-14 11:20:00,65.14,65.2,65.14,65.17,66300.0,44.6864,44.7275,44.6864,44.707,66300.0
2012-03-14 11:25:00,65.17,65.19,65.13,65.19,131900.0,44.707,44.7207,44.6795,44.7207,131900.0
2012-03-14 11:30:00,65.18,65.19,65.14,65.15,61600.0,44.7138,44.7207,44.6864,44.6932,61600.0
2012-03-14 11:35:00,65.14,65.17,65.14,65.17,62200.0,44.6864,44.707,44.6864,44.707,62200.0
2012-03-14 11:40:00,65.17,65.19,65.16,65.18,38800.0,44.707,44.7207,44.7001,44.7138,38800.0
2012-03-14 11:45:00,65.18,65.22,65.18,65.19,104000.0,44.7138,44.7413,44.7138,44.7207,104000.0
2012-03-14 11:50:00,65.18,65.19,65.18,65.19,30100.0,44.7138,44.7207,44.7138,44.7207,30100.0
2012-03-14 11:55:00,65.19,65.22,65.18,65.2,100400.0,44.7207,44.7413,44.7138,44.7275,100400.0
2012-03-14 12:00:00,65.21,65.21,65.2,65.21,38600.0,44.7344,44.7344,44.7275,44.7344,38600.0
2012-03-14 12:05:00,65.21,65.21,65.2,65.2,29700.0,44.7344,44.7344,44.7275,44.7275,29700.0
2012-03-14 12:10:00,65.21,65.23,65.19,65.2,150700.0,44.7344,44.7481,44.7207,44.7275,150700.0
2012-03-14 12:15:00,65.2,65.2,65.19,65.19,47600.0,44.7275,44.7275,44.7207,44.7207,47600.0
2012-03-14 12:20:00,65.19,65.2,65.17,65.17,62700.0,44.7207,44.7275,44.707,44.707,62700.0
2012-03-14 12:25:00,65.17,65.18,65.15,65.16,70300.0,44.707,44.7138,44.6932,44.7001,70300.0
2012-03-14 12:30:00,65.16,65.17,65.11,65.11,120600.0,44.7001,44.707,44.6658,44.6658,120600.0
2012-03-14 12:35:00,65.11,65.12,65.08,65.1,120100.0,44.6658,44.6727,44.6452,44.6589,120100.0
2012-03-14 12:40:00,65.1,65.1,65.05,65.06,81000.0,44.6589,44.6589,44.6246,44.6315,81000.0
2012-03-14 12:45:00,65.05,65.17,65.05,65.14,117500.0,44.6246,44.707,44.6246,44.6864,117500.0
2012-03-14 12:50:00,65.15,65.15,65.13,65.13,26300.0,44.6932,44.6932,44.6795,44.6795,26300.0
2012-03-14 12:55:00,65.13,65.16,65.13,65.13,56800.0,44.6795,44.7001,44.6795,44.6795,56800.0
2012-03-14 13:00:00,65.14,65.15,65.12,65.12,26200.0,44.6864,44.6932,44.6727,44.6727,26200.0
2012-03-14 13:05:00,65.13,65.13,65.1,65.1,24600.0,44.6795,44.6795,44.6589,44.6589,24600.0
2012-03-14 13:10:00,65.11,65.13,65.1,65.13,40100.0,44.6658,44.6795,44.6589,44.6795,40100.0
2012-03-14 13:15:00,65.13,65.16,65.12,65.14,49200.0,44.6795,44.7001,44.6727,44.6864,49200.0
2012-03-14 13:20:00,65.14,65.16,65.14,65.16,25600.0,44.6864,44.7001,44.6864,44.7001,25600.0
2012-03-14 13:25:00,65.16,65.16,65.1,65.11,56000.0,44.7001,44.7001,44.6589,44.6658,56000.0
2012-03-14 13:30:00,65.1,65.13,65.1,65.13,53800.0,44.6589,44.6795,44.6589,44.6795,53800.0
2012-03-14 13:35:00,65.12,65.13,65.07,65.07,44300.0,44.6727,44.6795,44.6384,44.6384,44300.0
2012-03-14 13:40:00,65.07,65.15,65.07,65.12,98500.0,44.6384,44.6932,44.6384,44.6727,98500.0
2012-03-14 13:45:00,65.12,65.14,65.1,65.1,70000.0,44.6727,44.6864,44.6589,44.6589,70000.0
2012-03-14 13:50:00,65.1,65.12,65.08,65.1,58400.0,44.6589,44.6727,44.6452,44.6589,58400.0
2012-03-14 13:55:00,65.09,65.09,65.06,65.06,73400.0,44.6521,44.6521,44.6315,44.6315,73400.0
2012-03-14 14:00:00,65.05,65.06,65.05,65.06,62100.0,44.6246,44.6315,44.6246,44.6315,62100.0
2012-03-14 14:05:00,65.05,65.06,65.03,65.03,84300.0,44.6246,44.6315,44.6109,44.6109,84300.0
2012-03-14 14:10:00,65.03,65.04,65.02,65.02,65400.0,44.6109,44.6178,44.6041,44.6041,65400.0
2012-03-14 14:15:00,65.03,65.05,65.02,65.03,193600.0,44.6109,44.6246,44.6041,44.6109,193600.0
2012-03-14 14:20:00,65.03,65.06,65.03,65.06,52500.0,44.6109,44.6315,44.6109,44.6315,52500.0
2012-03-14 14:25:00,65.05,65.06,65.03,65.03,42400.0,44.6246,44.6315,44.6109,44.6109,42400.0
2012-03-14 14:30:00,65.03,65.1,65.03,65.09,139400.0,44.6109,44.6589,44.6109,44.6521,139400.0
2012-03-14 14:35:00,65.1,65.11,65.08,65.08,63900.0,44.6589,44.6658,44.6452,44.6452,63900.0
2012-03-14 14:40:00,65.09,65.12,65.08,65.11,81600.0,44.6521,44.6727,44.6452,44.6658,81600.0
2012-03-14 14:45:00,65.11,65.14,65.11,65.14,58700.0,44.6658,44.6864,44.6658,44.6864,58700.0
2012-03-14 14:50:00,65.14,65.14,65.07,65.07,57800.0,44.6864,44.6864,44.6384,44.6384,57800.0
2012-03-14 14:55:00,65.08,65.08,65.05,65.06,42900.0,44.6452,44.6452,44.6246,44.6315,42900.0
2012-03-14 15:00:00,65.05,65.06,65.05,65.05,66800.0,44.6246,44.6315,44.6246,44.6246,66800.0
2012-03-14 15:05:00,65.05,65.09,65.05,65.07,113200.0,44.6246,44.6521,44.6246,44.6384,113200.0
2012-03-14 15:10:00,65.08,65.08,65.05,65.06,85300.0,44.6452,44.6452,44.6246,44.6315,85300.0
2012-03-14 15:15:00,65.06,65.08,65.05,65.08,99300.0,44.6315,44.6452,44.6246,44.6452,99300.0
2012-03-14 15:20:00,65.07,65.08,65.07,65.08,67000.0,44.6384,44.6452,44.6384,44.6452,67000.0
2012-03-14 15:25:00,65.07,65.08,65.05,65.07,179800.0,44.6384,44.6452,44.6246,44.6384,179800.0
2012-03-14 15:30:00,65.08,65.08,65.07,65.08,71600.0,44.6452,44.6452,44.6384,44.6452,71600.0
2012-03-14 15:35:00,65.07,65.11,65.07,65.09,257800.0,44.6384,44.6658,44.6384,44.6521,257800.0
2012-03-14 15:40:00,65.09,65.1,65.06,65.07,140100.0,44.6521,44.6589,44.6315,44.6384,140100.0
2012-03-14 15:45:00,65.08,65.12,65.07,65.12,235200.0,44.6452,44.6727,44.6384,44.6727,235200.0
2012-03-14 15:50:00,65.12,65.12,65.09,65.12,316500.0,44.6727,44.6727,44.6521,44.6727,316500.0
2012-03-14 15:55:00,65.11,65.12,65.07,65.09,589100.0,44.6658,44.6727,44.6384,44.6521,589100.0
2012-03-15 09:30:00,64.87,65.24,64.85,65.16,400800.0,44.5012,44.755,44.4874,44.7001,400800.0
2012-03-15 09:35:00,65.14,65.16,65.07,65.08,87200.0,44.6864,44.7001,44.6384,44.6452,87200.0
2012-03-15 09:40:00,65.08,65.15,65.0,65.11,90100.0,44.6452,44.6932,44.5903,44.6658,90100.0
2012-03-15 09:45:00,65.11,65.13,65.06,65.07,81900.0,44.6658,44.6795,44.6315,44.6384,81900.0
2012-03-15 09:50:00,65.07,65.09,65.05,65.05,68400.0,44.6384,44.6521,44.6246,44.6246,68400.0
2012-03-15 09:55:00,65.06,65.06,64.97,65.0,128800.0,44.6315,44.6315,44.5698,44.5903,128800.0
2012-03-15 10:00:00,65.0,65.12,65.0,65.11,141800.0,44.5903,44.6727,44.5903,44.6658,141800.0
2012-03-15 10:05:00,65.11,65.13,65.07,65.07,108400.0,44.6658,44.6795,44.6384,44.6384,108400.0
2012-03-15 10:10:00,65.07,65.08,65.04,65.07,182200.0,44.6384,44.6452,44.6178,44.6384,182200.0
2012-03-15 10:15:00,65.07,65.14,65.06,65.14,83400.0,44.6384,44.6864,44.6315,44.6864,83400.0
2012-03-15 10:20:00,65.13,65.16,65.13,65.15,55100.0,44.6795,44.7001,44.6795,44.6932,55100.0
2012-03-15 10:25:00,65.15,65.21,65.15,65.18,159000.0,44.6932,44.7344,44.6932,44.7138,159000.0
2012-03-15 10:30:00,65.18,65.21,65.18,65.2,86900.0,44.7138,44.7344,44.7138,44.7275,86900.0
2012-03-15 10:35:00,65.19,65.22,65.19,65.21,111600.0,44.7207,44.7413,44.7207,44.7344,111600.0
2012-03-15 10:40:00,65.2,65.25,65.19,65.24,65800.0,44.7275,44.7618,44.7207,44.755,65800.0
2012-03-15 10:45:00,65.24,65.25,65.19,65.23,84200.0,44.755,44.7618,44.7207,44.7481,84200.0
2012-03-15 10:50:00,65.23,65.23,65.21,65.22,49500.0,44.7481,44.7481,44.7344,44.7413,49500.0
2012-03-15 10:55:00,65.22,65.23,65.19,65.19,51600.0,44.7413,44.7481,44.7207,44.7207,51600.0
2012-03-15 11:00:00,65.2,65.26,65.19,65.24,120600.0,44.7275,44.7687,44.7207,44.755,120600.0
2012-03-15 11:05:00,65.25,65.25,65.17,65.18,98500.0,44.7618,44.7618,44.707,44.7138,98500.0
2012-03-15 11:10:00,65.18,65.2,65.15,65.16,77600.0,44.7138,44.7275,44.6932,44.7001,77600.0
2012-03-15 11:15:00,65.15,65.18,65.15,65.16,68100.0,44.6932,44.7138,44.6932,44.7001,68100.0
2012-03-15 11:20:00,65.16,65.16,65.13,65.13,68100.0,44.7001,44.7001,44.6795,44.6795,68100.0
2012-03-15 11:25:00,65.14,65.14,65.09,65.1,112900.0,44.6864,44.6864,44.6521,44.6589,112900.0
2012-03-15 11:30:00,65.1,65.15,65.09,65.15,80600.0,44.6589,44.6932,44.6521,44.6932,80600.0
2012-03-15 11:35:00,65.15,65.18,65.13,65.17,76400.0,44.6932,44.7138,44.6795,44.707,76400.0
2012-03-15 11:40:00,65.17,65.22,65.17,65.22,47400.0,44.707,44.7413,44.707,44.7413,47400.0
2012-03-15 11:45:00,65.21,65.24,65.21,65.22,49400.0,44.7344,44.755,44.7344,44.7413,49400.0
2012-03-15 11:50:00,65.22,65.23,65.21,65.21,56700.0,44.7413,44.7481,44.7344,44.7344,56700.0
2012-03-15 11:55:00,65.22,65.27,65.21,65.26,70500.0,44.7413,44.7756,44.7344,44.7687,70500.0
2012-03-15 12:00:00,65.26,65.27,65.24,65.26,97400.0,44.7687,44.7756,44.755,44.7687,97400.0
2012-03-15 12:05:00,65.26,65.34,65.26,65.34,192300.0,44.7687,44.8236,44.7687,44.8236,192300.0
2012-03-15 12:10:00,65.34,65.34,65.23,65.25,101300.0,44.8236,44.8236,44.7481,44.7618,101300.0
2012-03-15 12:15:00,65.24,65.29,65.23,65.28,64100.0,44.755,44.7893,44.7481,44.7824,64100.0
2012-03-15 12:20:00,65.28,65.32,65.26,65.31,140000.0,44.7824,44.8099,44.7687,44.803,140000.0
2012-03-15 12:25:00,65.32,65.38,65.31,65.38,150800.0,44.8099,44.851,44.803,44.851,150800.0
2012-03-15 12:30:00,65.37,65.38,65.3,65.33,247200.0,44.8442,44.851,44.7961,44.8167,247200.0
2012-03-15 12:35:00,65.32,65.32,65.27,65.28,113400.0,44.8099,44.8099,44.7756,44.7824,113400.0
2012-03-15 12:40:00,65.27,65.28,65.2,65.22,176900.0,44.7756,44.7824,44.7275,44.7413,176900.0
2012-03-15 12:45:00,65.22,65.22,65.15,65.15,81600.0,44.7413,44.7413,44.6932,44.6932,81600.0
2012-03-15 12:50:00,65.14,65.14,65.1,65.11,98000.0,44.6864,44.6864,44.6589,44.6658,98000.0
2012-03-15 12:55:00,65.11,65.18,65.09,65.1,235900.0,44.6658,44.7138,44.6521,44.6589,235900.0
2012-03-15 13:00:00,65.1,65.12,65.06,65.11,151200.0,44.6589,44.6727,44.6315,44.6658,151200.0
2012-03-15 13:05:00,65.11,65.13,65.1,65.13,69700.0,44.6658,44.6795,44.6589,44.6795,69700.0
2012-03-15 13:10:00,65.13,65.15,65.12,65.15,106000.0,44.6795,44.6932,44.6727,44.6932,106000.0
2012-03-15 13:15:00,65.14,65.15,65.13,65.13,57900.0,44.6864,44.6932,44.6795,44.6795,57900.0
2012-03-15 13:20:00,65.14,65.15,65.08,65.09,107800.0,44.6864,44.6932,44.6452,44.6521,107800.0
2012-03-15 13:25:00,65.08,65.09,65.04,65.06,98100.0,44.6452,44.6521,44.6178,44.6315,98100.0
2012-03-15 13:30:00,65.06,65.08,65.03,65.03,99900.0,44.6315,44.6452,44.6109,44.6109,99900.0
2012-03-15 13:35:00,65.03,65.04,65.0,65.01,61700.0,44.6109,44.6178,44.5903,44.5972,61700.0
2012-03-15 13:40:00,65.02,65.02,64.99,65.0,74800.0,44.6041,44.6041,44.5835,44.5903,74800.0
2012-03-15 13:45:00,65.0,65.03,64.99,65.01,230900.0,44.5903,44.6109,44.5835,44.5972,230900.0
2012-03-15 13:50:00,65.02,65.04,65.01,65.02,102000.0,44.6041,44.6178,44.5972,44.6041,102000.0
2012-03-15 13:55:00,65.02,65.02,64.99,65.0,65700.0,44.6041,44.6041,44.5835,44.5903,65700.0
2012-03-15 14:00:00,65.0,65.0,64.91,64.94,354200.0,44.5903,44.5903,44.5286,44.5492,354200.0
2012-03-15 14:05:00,64.94,64.96,64.93,64.96,89200.0,44.5492,44.5629,44.5423,44.5629,89200.0
2012-03-15 14:10:00,64.96,64.97,64.93,64.97,143600.0,44.5629,44.5698,44.5423,44.5698,143600.0
2012-03-15 14:15:00,64.97,64.98,64.96,64.98,30200.0,44.5698,44.5766,44.5629,44.5766,30200.0
2012-03-15 14:20:00,64.97,64.98,64.97,64.98,38800.0,44.5698,44.5766,44.5698,44.5766,38800.0
2012-03-15 14:25:00,64.98,65.01,64.97,65.01,66100.0,44.5766,44.5972,44.5698,44.5972,66100.0
2012-03-15 14:30:00,65.0,65.02,64.98,65.01,97600.0,44.5903,44.6041,44.5766,44.5972,97600.0
2012-03-15 14:35:00,65.02,65.02,65.01,65.01,49900.0,44.6041,44.6041,44.5972,44.5972,49900.0
2012-03-15 14:40:00,65.01,65.02,65.01,65.02,53600.0,44.5972,44.6041,44.5972,44.6041,53600.0
2012-03-15 14:45:00,65.01,65.05,65.01,65.05,89500.0,44.5972,44.6246,44.5972,44.6246,89500.0
2012-03-15 14:50:00,65.04,65.05,65.03,65.03,85900.0,44.6178,44.6246,44.6109,44.6109,85900.0
2012-03-15 14:55:00,65.03,65.04,65.01,65.04,122500.0,44.6109,44.6178,44.5972,44.6178,122500.0
2012-03-15 15:00:00,65.03,65.04,65.0,65.0,173200.0,44.6109,44.6178,44.5903,44.5903,173200.0
2012-03-15 15:05:00,65.0,65.0,64.97,64.98,131400.0,44.5903,44.5903,44.5698,44.5766,131400.0
2012-03-15 15:10:00,64.98,64.99,64.96,64.97,89200.0,44.5766,44.5835,44.5629,44.5698,89200.0
2012-03-15 15:15:00,64.97,64.98,64.94,64.95,109000.0,44.5698,44.5766,44.5492,44.556,109000.0
2012-03-15 15:20:00,64.96,64.96,64.93,64.93,109400.0,44.5629,44.5629,44.5423,44.5423,109400.0
2012-03-15 15:25:00,64.93,64.97,64.92,64.96,120400.0,44.5423,44.5698,44.5355,44.5629,120400.0
2012-03-15 15:30:00,64.97,65.0,64.94,65.0,225600.0,44.5698,44.5903,44.5492,44.5903,225600.0
2012-03-15 15:35:00,65.0,65.03,65.0,65.01,145000.0,44.5903,44.6109,44.5903,44.5972,145000.0
2012-03-15 15:40:00,65.01,65.02,64.96,65.01,236800.0,44.5972,44.6041,44.5629,44.5972,236800.0
2012-03-15 15:45:00,65.01,65.04,64.99,65.01,300800.0,44.5972,44.6178,44.5835,44.5972,300800.0
2012-03-15 15:50:00,65.02,65.03,64.96,64.98,346700.0,44.6041,44.6109,44.5629,44.5766,346700.0
2012-03-15 15:55:00,64.98,65.09,64.98,65.07,677700.0,44.5766,44.6521,44.5766,44.6384,677700.0
2012-03-16 09:30:00,65.2,65.29,65.14,65.28,4222400.0,44.7275,44.7893,44.6864,44.7824,4222400.0
2012-03-16 09:35:00,65.28,65.43,65.27,65.38,213700.0,44.7824,44.8853,44.7756,44.851,213700.0
2012-03-16 09:40:00,65.39,65.46,65.37,65.45,126200.0,44.8579,44.9059,44.8442,44.899,126200.0
2012-03-16 09:45:00,65.44,65.45,65.39,65.41,96900.0,44.8922,44.899,44.8579,44.8716,96900.0
2012-03-16 09:50:00,65.41,65.41,65.26,65.26,95600.0,44.8716,44.8716,44.7687,44.7687,95600.0
2012-03-16 09:55:00,65.26,65.27,65.17,65.18,225700.0,44.7687,44.7756,44.707,44.7138,225700.0
2012-03-16 10:00:00,65.18,65.19,65.06,65.07,215700.0,44.7138,44.7207,44.6315,44.6384,215700.0
2012-03-16 10:05:00,65.06,65.08,65.01,65.02,168600.0,44.6315,44.6452,44.5972,44.6041,168600.0
2012-03-16 10:10:00,65.02,65.1,65.0,65.08,134500.0,44.6041,44.6589,44.5903,44.6452,134500.0
2012-03-16 10:15:00,65.07,65.08,65.0,65.0,101800.0,44.6384,44.6452,44.5903,44.5903,101800.0
2012-03-16 10:20:00,65.01,65.02,64.97,64.99,180600.0,44.5972,44.6041,44.5698,44.5835,180600.0
2012-03-16 10:25:00,64.99,65.01,64.98,65.0,48600.0,44.5835,44.5972,44.5766,44.5903,48600.0
2012-03-16 10:30:00,65.0,65.0,64.97,64.99,117500.0,44.5903,44.5903,44.5698,44.5835,117500.0
2012-03-16 10:35:00,64.99,65.0,64.95,65.0,91700.0,44.5835,44.5903,44.556,44.5903,91700.0
2012-03-16 10:40:00,65.0,65.0,64.99,64.99,68500.0,44.5903,44.5903,44.5835,44.5835,68500.0
2012-03-16 10:45:00,64.99,65.0,64.97,65.0,78100.0,44.5835,44.5903,44.5698,44.5903,78100.0
2012-03-16 10:50:00,65.0,65.0,64.95,64.99,82300.0,44.5903,44.5903,44.556,44.5835,82300.0
2012-03-16 10:55:00,64.98,65.0,64.97,65.0,63300.0,44.5766,44.5903,44.5698,44.5903,63300.0
2012-03-16 11:00:00,65.0,65.0,64.96,64.98,87600.0,44.5903,44.5903,44.5629,44.5766,87600.0
2012-03-16 11:05:00,64.98,65.0,64.97,65.0,139600.0,44.5766,44.5903,44.5698,44.5903,139600.0
2012-03-16 11:10:00,65.0,65.04,64.99,65.03,178200.0,44.5903,44.6178,44.5835,44.6109,178200.0
2012-03-16 11:15:00,65.03,65.05,65.0,65.01,79600.0,44.6109,44.6246,44.5903,44.5972,79600.0
2012-03-16 11:20:00,65.01,65.01,64.95,64.98,160700.0,44.5972,44.5972,44.556,44.5766,160700.0
2012-03-16 11:25:00,64.97,65.01,64.95,64.99,97600.0,44.5698,44.5972,44.556,44.5835,97600.0
2012-03-16 11:30:00,64.98,64.98,64.95,64.96,84300.0,44.5766,44.5766,44.556,44.5629,84300.0
2012-03-16 11:35:00,64.96,64.96,64.92,64.95,78900.0,44.5629,44.5629,44.5355,44.556,78900.0
2012-03-16 11:40:00,64.95,64.98,64.92,64.93,110900.0,44.556,44.5766,44.5355,44.5423,110900.0
2012-03-16 11:45:00,64.93,64.95,64.92,64.95,39700.0,44.5423,44.556,44.5355,44.556,39700.0
2012-03-16 11:50:00,64.95,64.99,64.95,64.97,42300.0,44.556,44.5835,44.556,44.5698,42300.0
2012-03-16 11:55:00,64.96,64.96,64.9,64.91,73900.0,44.5629,44.5629,44.5217,44.5286,73900.0
2012-03-16 12:00:00,64.91,64.92,64.87,64.87,88200.0,44.5286,44.5355,44.5012,44.5012,88200.0
2012-03-16 12:05:00,64.88,64.9,64.83,64.84,75200.0,44.508,44.5217,44.4737,44.4806,75200.0
2012-03-16 12:10:00,64.84,64.89,64.81,64.88,88800.0,44.4806,44.5149,44.46,44.508,88800.0
2012-03-16 12:15:00,64.89,64.89,64.83,64.87,74800.0,44.5149,44.5149,44.4737,44.5012,74800.0
2012-03-16 12:20:00,64.87,64.91,64.86,64.89,84800.0,44.5012,44.5286,44.4943,44.5149,84800.0
2012-03-16 12:25:00,64.89,64.97,64.89,64.92,261500.0,44.5149,44.5698,44.5149,44.5355,261500.0
2012-03-16 12:30:00,64.92,64.98,64.91,64.97,133700.0,44.5355,44.5766,44.5286,44.5698,133700.0
2012-03-16 12:35:00,64.97,64.98,64.95,64.96,67600.0,44.5698,44.5766,44.556,44.5629,67600.0
2012-03-16 12:40:00,64.96,64.98,64.95,64.98,50400.0,44.5629,44.5766,44.556,44.5766,50400.0
2012-03-16 12:45:00,64.98,64.98,64.94,64.96,33600.0,44.5766,44.5766,44.5492,44.5629,33600.0
2012-03-16 12:50:00,64.96,64.97,64.94,64.97,47000.0,44.5629,44.5698,44.5492,44.5698,47000.0
2012-03-16 12:55:00,64.96,64.99,64.94,64.96,50400.0,44.5629,44.5835,44.5492,44.5629,50400.0
2012-03-16 13:00:00,64.97,64.99,64.96,64.99,41000.0,44.5698,44.5835,44.5629,44.5835,41000.0
2012-03-16 13:05:00,64.98,65.0,64.98,64.98,63900.0,44.5766,44.5903,44.5766,44.5766,63900.0
2012-03-16 13:10:00,64.98,64.99,64.97,64.98,54700.0,44.5766,44.5835,44.5698,44.5766,54700.0
2012-03-16 13:15:00,64.98,64.98,64.94,64.97,103100.0,44.5766,44.5766,44.5492,44.5698,103100.0
2012-03-16 13:20:00,64.97,64.98,64.94,64.95,93700.0,44.5698,44.5766,44.5492,44.556,93700.0
2012-03-16 13:25:00,64.95,64.95,64.91,64.93,123700.0,44.556,44.556,44.5286,44.5423,123700.0
2012-03-16 13:30:00,64.92,65.0,64.92,64.98,114200.0,44.5355,44.5903,44.5355,44.5766,114200.0
2012-03-16 13:35:00,64.97,65.02,64.97,65.02,71400.0,44.5698,44.6041,44.5698,44.6041,71400.0
2012-03-16 13:40:00,65.02,65.02,64.96,64.97,49100.0,44.6041,44.6041,44.5629,44.5698,49100.0
2012-03-16 13:45:00,64.97,64.99,64.96,64.98,17200.0,44.5698,44.5835,44.5629,44.5766,17200.0
2012-03-16 13:50:00,64.99,65.01,64.98,65.01,20300.0,44.5835,44.5972,44.5766,44.5972,20300.0
2012-03-16 13:55:00,65.01,65.02,65.0,65.01,39100.0,44.5972,44.6041,44.5903,44.5972,39100.0
2012-03-16 14:00:00,65.02,65.05,65.02,65.05,41500.0,44.6041,44.6246,44.6041,44.6246,41500.0
2012-03-16 14:05:00,65.05,65.06,65.03,65.05,107900.0,44.6246,44.6315,44.6109,44.6246,107900.0
2012-03-16 14:10:00,65.05,65.07,65.03,65.04,99900.0,44.6246,44.6384,44.6109,44.6178,99900.0
2012-03-16 14:15:00,65.05,65.08,65.02,65.07,107300.0,44.6246,44.6452,44.6041,44.6384,107300.0
2012-03-16 14:20:00,65.08,65.08,65.05,65.06,225100.0,44.6452,44.6452,44.6246,44.6315,225100.0
2012-03-16 14:25:00,65.06,65.09,65.05,65.08,151800.0,44.6315,44.6521,44.6246,44.6452,151800.0
2012-03-16 14:30:00,65.08,65.12,65.08,65.11,142800.0,44.6452,44.6727,44.6452,44.6658,142800.0
2012-03-16 14:35:00,65.12,65.12,65.07,65.08,66500.0,44.6727,44.6727,44.6384,44.6452,66500.0
2012-03-16 14:40:00,65.08,65.08,65.05,65.05,64200.0,44.6452,44.6452,44.6246,44.6246,64200.0
2012-03-16 14:45:00,65.05,65.09,65.05,65.09,66200.0,44.6246,44.6521,44.6246,44.6521,66200.0
2012-03-16 14:50:00,65.08,65.09,65.08,65.09,51100.0,44.6452,44.6521,44.6452,44.6521,51100.0
2012-03-16 14:55:00,65.09,65.09,65.06,65.06,124400.0,44.6521,44.6521,44.6315,44.6315,124400.0
2012-03-16 15:00:00,65.07,65.07,65.05,65.06,136600.0,44.6384,44.6384,44.6246,44.6315,136600.0
2012-03-16 15:05:00,65.07,65.11,65.06,65.09,108000.0,44.6384,44.6658,44.6315,44.6521,108000.0
2012-03-16 15:10:00,65.09,65.1,65.08,65.08,69700.0,44.6521,44.6589,44.6452,44.6452,69700.0
2012-03-16 15:15:00,65.09,65.12,65.08,65.11,155300.0,44.6521,44.6727,44.6452,44.6658,155300.0
2012-03-16 15:20:00,65.11,65.14,65.1,65.11,153700.0,44.6658,44.6864,44.6589,44.6658,153700.0
2012-03-16 15:25:00,65.11,65.13,65.1,65.1,146300.0,44.6658,44.6795,44.6589,44.6589,146300.0
2012-03-16 15:30:00,65.1,65.11,65.04,65.05,110300.0,44.6589,44.6658,44.6178,44.6246,110300.0
2012-03-16 15:35:00,65.05,65.08,65.04,65.08,75800.0,44.6246,44.6452,44.6178,44.6452,75800.0
2012-03-16 15:40:00,65.08,65.14,65.06,65.14,171800.0,44.6452,44.6864,44.6315,44.6864,171800.0
2012-03-16 15:45:00,65.14,65.16,65.07,65.07,237800.0,44.6864,44.7001,44.6384,44.6384,237800.0
2012-03-16 15:50:00,65.08,65.09,65.04,65.04,214500.0,44.6452,44.6521,44.6178,44.6178,214500.0
2012-03-16 15:55:00,65.04,65.11,65.04,65.11,536200.0,44.6178,44.6658,44.6178,44.6658,536200.0
2012-03-19 09:30:00,64.95,65.09,64.92,64.98,287700.0,44.556,44.6521,44.5355,44.5766,287700.0
2012-03-19 09:35:00,64.98,65.03,64.95,65.01,61600.0,44.5766,44.6109,44.556,44.5972,61600.0
2012-03-19 09:40:00,65.01,65.02,64.9,64.99,105700.0,44.5972,44.6041,44.5217,44.5835,105700.0
2012-03-19 09:45:00,65.0,65.09,65.0,65.06,133200.0,44.5903,44.6521,44.5903,44.6315,133200.0
2012-03-19 09:50:00,65.07,65.07,64.95,64.96,124700.0,44.6384,44.6384,44.556,44.5629,124700.0
2012-03-19 09:55:00,64.96,64.96,64.92,64.96,71300.0,44.5629,44.5629,44.5355,44.5629,71300.0
2012-03-19 10:00:00,64.96,65.05,64.94,65.02,97500.0,44.5629,44.6246,44.5492,44.6041,97500.0
2012-03-19 10:05:00,65.03,65.09,65.0,65.09,95800.0,44.6109,44.6521,44.5903,44.6521,95800.0
2012-03-19 10:10:00,65.09,65.1,65.01,65.02,105200.0,44.6521,44.6589,44.5972,44.6041,105200.0
2012-03-19 10:15:00,65.01,65.07,64.97,65.03,74800.0,44.5972,44.6384,44.5698,44.6109,74800.0
2012-03-19 10:20:00,65.03,65.08,65.01,65.08,62500.0,44.6109,44.6452,44.5972,44.6452,62500.0
2012-03-19 10:25:00,65.08,65.12,65.07,65.1,78700.0,44.6452,44.6727,44.6384,44.6589,78700.0
2012-03-19 10:30:00,65.09,65.1,65.06,65.1,107800.0,44.6521,44.6589,44.6315,44.6589,107800.0
2012-03-19 10:35:00,65.1,65.1,65.05,65.06,70400.0,44.6589,44.6589,44.6246,44.6315,70400.0
2012-03-19 10:40:00,65.05,65.12,65.05,65.1,113200.0,44.6246,44.6727,44.6246,44.6589,113200.0
2012-03-19 10:45:00,65.1,65.16,65.1,65.15,98500.0,44.6589,44.7001,44.6589,44.6932,98500.0
2012-03-19 10:50:00,65.15,65.16,65.13,65.13,99400.0,44.6932,44.7001,44.6795,44.6795,99400.0
2012-03-19 10:55:00,65.14,65.17,65.13,65.16,90600.0,44.6864,44.707,44.6795,44.7001,90600.0
2012-03-19 11:00:00,65.16,65.16,65.09,65.1,66900.0,44.7001,44.7001,44.6521,44.6589,66900.0
2012-03-19 11:05:00,65.09,65.1,65.08,65.08,83800.0,44.6521,44.6589,44.6452,44.6452,83800.0
2012-03-19 11:10:00,65.08,65.09,65.02,65.04,97600.0,44.6452,44.6521,44.6041,44.6178,97600.0
2012-03-19 11:15:00,65.05,65.05,65.01,65.02,52600.0,44.6246,44.6246,44.5972,44.6041,52600.0
2012-03-19 11:20:00,65.02,65.08,65.01,65.07,95700.0,44.6041,44.6452,44.5972,44.6384,95700.0
2012-03-19 11:25:00,65.08,65.15,65.07,65.12,89900.0,44.6452,44.6932,44.6384,44.6727,89900.0
2012-03-19 11:30:00,65.12,65.13,65.1,65.11,40300.0,44.6727,44.6795,44.6589,44.6658,40300.0
2012-03-19 11:35:00,65.1,65.13,65.07,65.07,88800.0,44.6589,44.6795,44.6384,44.6384,88800.0
2012-03-19 11:40:00,65.07,65.18,65.05,65.17,129900.0,44.6384,44.7138,44.6246,44.707,129900.0
2012-03-19 11:45:00,65.17,65.19,65.16,65.19,37500.0,44.707,44.7207,44.7001,44.7207,37500.0
2012-03-19 11:50:00,65.18,65.2,65.14,65.17,89400.0,44.7138,44.7275,44.6864,44.707,89400.0
2012-03-19 11:55:00,65.17,65.2,65.16,65.2,76700.0,44.707,44.7275,44.7001,44.7275,76700.0
2012-03-19 12:00:00,65.2,65.2,65.18,65.19,45900.0,44.7275,44.7275,44.7138,44.7207,45900.0
2012-03-19 12:05:00,65.19,65.19,65.14,65.17,114400.0,44.7207,44.7207,44.6864,44.707,114400.0
2012-03-19 12:10:00,65.17,65.17,65.16,65.17,50100.0,44.707,44.707,44.7001,44.707,50100.0
2012-03-19 12:15:00,65.17,65.2,65.16,65.2,41800.0,44.707,44.7275,44.7001,44.7275,41800.0
2012-03-19 12:20:00,65.2,65.2,65.17,65.17,48300.0,44.7275,44.7275,44.707,44.707,48300.0
2012-03-19 12:25:00,65.17,65.18,65.17,65.17,39200.0,44.707,44.7138,44.707,44.707,39200.0
2012-03-19 12:30:00,65.17,65.18,65.16,65.17,33900.0,44.707,44.7138,44.7001,44.707,33900.0
2012-03-19 12:35:00,65.17,65.2,65.16,65.18,87700.0,44.707,44.7275,44.7001,44.7138,87700.0
2012-03-19 12:40:00,65.17,65.2,65.17,65.17,92700.0,44.707,44.7275,44.707,44.707,92700.0
2012-03-19 12:45:00,65.18,65.18,65.13,65.13,53200.0,44.7138,44.7138,44.6795,44.6795,53200.0
2012-03-19 12:50:00,65.14,65.14,65.13,65.14,55800.0,44.6864,44.6864,44.6795,44.6864,55800.0
2012-03-19 12:55:00,65.13,65.14,65.1,65.11,69600.0,44.6795,44.6864,44.6589,44.6658,69600.0
2012-03-19 13:00:00,65.1,65.11,65.07,65.08,40600.0,44.6589,44.6658,44.6384,44.6452,40600.0
2012-03-19 13:05:00,65.08,65.08,65.05,65.05,50000.0,44.6452,44.6452,44.6246,44.6246,50000.0
2012-03-19 13:10:00,65.06,65.06,65.05,65.06,35000.0,44.6315,44.6315,44.6246,44.6315,35000.0
2012-03-19 13:15:00,65.05,65.06,65.04,65.06,73300.0,44.6246,44.6315,44.6178,44.6315,73300.0
2012-03-19 13:20:00,65.05,65.14,65.05,65.14,82600.0,44.6246,44.6864,44.6246,44.6864,82600.0
2012-03-19 13:25:00,65.14,65.17,65.13,65.17,61200.0,44.6864,44.707,44.6795,44.707,61200.0
2012-03-19 13:30:00,65.16,65.18,65.15,65.15,35100.0,44.7001,44.7138,44.6932,44.6932,35100.0
2012-03-19 13:35:00,65.16,65.16,65.14,65.15,47000.0,44.7001,44.7001,44.6864,44.6932,47000.0
2012-03-19 13:40:00,65.14,65.17,65.14,65.14,69300.0,44.6864,44.707,44.6864,44.6864,69300.0
2012-03-19 13:45:00,65.15,65.15,65.14,65.14,17600.0,44.6932,44.6932,44.6864,44.6864,17600.0
2012-03-19 13:50:00,65.14,65.16,65.14,65.14,69000.0,44.6864,44.7001,44.6864,44.6864,69000.0
2012-03-19 13:55:00,65.14,65.15,65.12,65.13,47500.0,44.6864,44.6932,44.6727,44.6795,47500.0
2012-03-19 14:00:00,65.13,65.14,65.12,65.12,52100.0,44.6795,44.6864,44.6727,44.6727,52100.0
2012-03-19 14:05:00,65.12,65.15,65.11,65.15,65300.0,44.6727,44.6932,44.6658,44.6932,65300.0
2012-03-19 14:10:00,65.14,65.16,65.13,65.14,60200.0,44.6864,44.7001,44.6795,44.6864,60200.0
2012-03-19 14:15:00,65.13,65.14,65.09,65.1,87400.0,44.6795,44.6864,44.6521,44.6589,87400.0
2012-03-19 14:20:00,65.1,65.14,65.1,65.13,50100.0,44.6589,44.6864,44.6589,44.6795,50100.0
2012-03-19 14:25:00,65.14,65.19,65.13,65.18,102100.0,44.6864,44.7207,44.6795,44.7138,102100.0
2012-03-19 14:30:00,65.18,65.19,65.17,65.17,70200.0,44.7138,44.7207,44.707,44.707,70200.0
2012-03-19 14:35:00,65.18,65.18,65.17,65.17,67800.0,44.7138,44.7138,44.707,44.707,67800.0
2012-03-19 14:40:00,65.17,65.19,65.17,65.17,84300.0,44.707,44.7207,44.707,44.707,84300.0
2012-03-19 14:45:00,65.17,65.18,65.17,65.18,17600.0,44.707,44.7138,44.707,44.7138,17600.0
2012-03-19 14:50:00,65.18,65.18,65.17,65.18,32800.0,44.7138,44.7138,44.707,44.7138,32800.0
2012-03-19 14:55:00,65.18,65.18,65.17,65.17,57800.0,44.7138,44.7138,44.707,44.707,57800.0
2012-03-19 15:00:00,65.17,65.22,65.17,65.21,92800.0,44.707,44.7413,44.707,44.7344,92800.0
2012-03-19 15:05:00,65.21,65.25,65.21,65.25,144900.0,44.7344,44.7618,44.7344,44.7618,144900.0
2012-03-19 15:10:00,65.24,65.25,65.22,65.25,87800.0,44.755,44.7618,44.7413,44.7618,87800.0
2012-03-19 15:15:00,65.25,65.27,65.23,65.23,66900.0,44.7618,44.7756,44.7481,44.7481,66900.0
2012-03-19 15:20:00,65.24,65.24,65.2,65.22,75200.0,44.755,44.755,44.7275,44.7413,75200.0
2012-03-19 15:25:00,65.21,65.25,65.21,65.24,58000.0,44.7344,44.7618,44.7344,44.755,58000.0
2012-03-19 15:30:00,65.25,65.25,65.21,65.21,76600.0,44.7618,44.7618,44.7344,44.7344,76600.0
2012-03-19 15:35:00,65.22,65.25,65.21,65.22,100900.0,44.7413,44.7618,44.7344,44.7413,100900.0
2012-03-19 15:40:00,65.21,65.22,65.18,65.18,70500.0,44.7344,44.7413,44.7138,44.7138,70500.0
2012-03-19 15:45:00,65.18,65.23,65.18,65.22,178600.0,44.7138,44.7481,44.7138,44.7413,178600.0
2012-03-19 15:50:00,65.22,65.22,65.15,65.15,128600.0,44.7413,44.7413,44.6932,44.6932,128600.0
2012-03-19 15:55:00,65.15,65.21,65.15,65.2,357900.0,44.6932,44.7344,44.6932,44.7275,357900.0
2012-03-20 09:30:00,65.04,65.05,64.91,64.98,201000.0,44.6178,44.6246,44.5286,44.5766,201000.0
2012-03-20 09:35:00,64.98,65.11,64.97,65.0,82900.0,44.5766,44.6658,44.5698,44.5903,82900.0
2012-03-20 09:40:00,65.01,65.08,64.99,65.0,130900.0,44.5972,44.6452,44.5835,44.5903,130900.0
2012-03-20 09:45:00,65.0,65.02,64.95,64.98,132500.0,44.5903,44.6041,44.556,44.5766,132500.0
2012-03-20 09:50:00,64.98,65.03,64.98,65.01,61300.0,44.5766,44.6109,44.5766,44.5972,61300.0
2012-03-20 09:55:00,65.02,65.02,64.9,64.91,219300.0,44.6041,44.6041,44.5217,44.5286,219300.0
2012-03-20 10:00:00,64.9,64.97,64.9,64.9,148800.0,44.5217,44.5698,44.5217,44.5217,148800.0
2012-03-20 10:05:00,64.91,64.92,64.86,64.86,113000.0,44.5286,44.5355,44.4943,44.4943,113000.0
2012-03-20 10:10:00,64.87,64.92,64.85,64.92,114500.0,44.5012,44.5355,44.4874,44.5355,114500.0
2012-03-20 10:15:00,64.92,64.93,64.85,64.86,78600.0,44.5355,44.5423,44.4874,44.4943,78600.0
2012-03-20 10:20:00,64.86,64.86,64.81,64.83,85800.0,44.4943,44.4943,44.46,44.4737,85800.0
2012-03-20 10:25:00,64.82,64.83,64.8,64.81,74400.0,44.4669,44.4737,44.4531,44.46,74400.0
2012-03-20 10:30:00,64.82,64.82,64.78,64.81,209100.0,44.4669,44.4669,44.4394,44.46,209100.0
2012-03-20 10:35:00,64.81,64.82,64.76,64.78,80600.0,44.46,44.4669,44.4257,44.4394,80600.0
2012-03-20 10:40:00,64.78,64.81,64.77,64.78,57100.0,44.4394,44.46,44.4326,44.4394,57100.0
2012-03-20 10:45:00,64.78,64.85,64.77,64.83,139300.0,44.4394,44.4874,44.4326,44.4737,139300.0
2012-03-20 10:50:00,64.82,64.84,64.79,64.8,92500.0,44.4669,44.4806,44.4463,44.4531,92500.0
2012-03-20 10:55:00,64.79,64.83,64.78,64.81,130800.0,44.4463,44.4737,44.4394,44.46,130800.0
2012-03-20 11:00:00,64.81,64.81,64.78,64.81,63500.0,44.46,44.46,44.4394,44.46,63500.0
2012-03-20 11:05:00,64.81,64.82,64.79,64.8,137200.0,44.46,44.4669,44.4463,44.4531,137200.0
2012-03-20 11:10:00,64.8,64.84,64.8,64.84,75100.0,44.4531,44.4806,44.4531,44.4806,75100.0
2012-03-20 11:15:00,64.84,64.84,64.79,64.83,259400.0,44.4806,44.4806,44.4463,44.4737,259400.0
2012-03-20 11:20:00,64.84,64.87,64.83,64.84,234000.0,44.4806,44.5012,44.4737,44.4806,234000.0
2012-03-20 11:25:00,64.86,64.88,64.8,64.88,166000.0,44.4943,44.508,44.4531,44.508,166000.0
2012-03-20 11:30:00,64.88,64.88,64.84,64.86,72100.0,44.508,44.508,44.4806,44.4943,72100.0
2012-03-20 11:35:00,64.87,64.9,64.84,64.87,96300.0,44.5012,44.5217,44.4806,44.5012,96300.0
2012-03-20 11:40:00,64.87,65.0,64.86,64.95,64200.0,44.5012,44.5903,44.4943,44.556,64200.0
2012-03-20 11:45:00,64.95,64.97,64.94,64.96,54600.0,44.556,44.5698,44.5492,44.5629,54600.0
2012-03-20 11:50:00,64.96,64.97,64.95,64.96,73900.0,44.5629,44.5698,44.556,44.5629,73900.0
2012-03-20 11:55:00,64.95,64.96,64.92,64.92,98100.0,44.556,44.5629,44.5355,44.5355,98100.0
2012-03-20 12:00:00,64.92,65.0,64.92,64.99,114400.0,44.5355,44.5903,44.5355,44.5835,114400.0
2012-03-20 12:05:00,65.0,65.06,65.0,65.04,223200.0,44.5903,44.6315,44.5903,44.6178,223200.0
2012-03-20 12:10:00,65.04,65.08,65.03,65.08,70900.0,44.6178,44.6452,44.6109,44.6452,70900.0
2012-03-20 12:15:00,65.08,65.09,65.05,65.06,116700.0,44.6452,44.6521,44.6246,44.6315,116700.0
2012-03-20 12:20:00,65.06,65.07,65.06,65.06,29400.0,44.6315,44.6384,44.6315,44.6315,29400.0
2012-03-20 12:25:00,65.06,65.07,65.06,65.06,28700.0,44.6315,44.6384,44.6315,44.6315,28700.0
2012-03-20 12:30:00,65.07,65.07,65.05,65.07,60400.0,44.6384,44.6384,44.6246,44.6384,60400.0
2012-03-20 12:35:00,65.06,65.07,65.06,65.07,25000.0,44.6315,44.6384,44.6315,44.6384,25000.0
2012-03-20 12:40:00,65.07,65.07,65.06,65.06,15800.0,44.6384,44.6384,44.6315,44.6315,15800.0
2012-03-20 12:45:00,65.07,65.08,65.06,65.07,110700.0,44.6384,44.6452,44.6315,44.6384,110700.0
2012-03-20 12:50:00,65.07,65.07,65.05,65.06,34700.0,44.6384,44.6384,44.6246,44.6315,34700.0
2012-03-20 12:55:00,65.06,65.08,65.06,65.08,39500.0,44.6315,44.6452,44.6315,44.6452,39500.0
2012-03-20 13:00:00,65.08,65.08,65.06,65.07,23500.0,44.6452,44.6452,44.6315,44.6384,23500.0
2012-03-20 13:05:00,65.07,65.1,65.06,65.1,45800.0,44.6384,44.6589,44.6315,44.6589,45800.0
2012-03-20 13:10:00,65.09,65.13,65.09,65.12,62700.0,44.6521,44.6795,44.6521,44.6727,62700.0
2012-03-20 13:15:00,65.13,65.13,65.09,65.1,31600.0,44.6795,44.6795,44.6521,44.6589,31600.0
2012-03-20 13:20:00,65.1,65.11,65.09,65.09,31100.0,44.6589,44.6658,44.6521,44.6521,31100.0
2012-03-20 13:25:00,65.09,65.09,65.04,65.04,38900.0,44.6521,44.6521,44.6178,44.6178,38900.0
2012-03-20 13:30:00,65.05,65.05,65.03,65.03,27900.0,44.6246,44.6246,44.6109,44.6109,27900.0
2012-03-20 13:35:00,65.03,65.06,65.03,65.05,23600.0,44.6109,44.6315,44.6109,44.6246,23600.0
2012-03-20 13:40:00,65.05,65.09,65.05,65.09,54200.0,44.6246,44.6521,44.6246,44.6521,54200.0
2012-03-20 13:45:00,65.09,65.11,65.08,65.11,29400.0,44.6521,44.6658,44.6452,44.6658,29400.0
2012-03-20 13:50:00,65.1,65.11,65.05,65.06,49700.0,44.6589,44.6658,44.6246,44.6315,49700.0
2012-03-20 13:55:00,65.05,65.06,65.05,65.05,36800.0,44.6246,44.6315,44.6246,44.6246,36800.0
2012-03-20 14:00:00,65.06,65.06,65.04,65.04,18900.0,44.6315,44.6315,44.6178,44.6178,18900.0
2012-03-20 14:05:00,65.04,65.06,65.01,65.05,73000.0,44.6178,44.6315,44.5972,44.6246,73000.0
2012-03-20 14:10:00,65.06,65.06,65.03,65.03,32100.0,44.6315,44.6315,44.6109,44.6109,32100.0
2012-03-20 14:15:00,65.04,65.09,65.03,65.09,79800.0,44.6178,44.6521,44.6109,44.6521,79800.0
2012-03-20 14:20:00,65.09,65.1,65.08,65.09,29400.0,44.6521,44.6589,44.6452,44.6521,29400.0
2012-03-20 14:25:00,65.09,65.11,65.05,65.05,73400.0,44.6521,44.6658,44.6246,44.6246,73400.0
2012-03-20 14:30:00,65.05,65.09,65.05,65.09,32600.0,44.6246,44.6521,44.6246,44.6521,32600.0
2012-03-20 14:35:00,65.09,65.09,65.06,65.08,45500.0,44.6521,44.6521,44.6315,44.6452,45500.0
2012-03-20 14:40:00,65.08,65.09,65.03,65.05,49300.0,44.6452,44.6521,44.6109,44.6246,49300.0
2012-03-20 14:45:00,65.05,65.05,65.01,65.01,38400.0,44.6246,44.6246,44.5972,44.5972,38400.0
2012-03-20 14:50:00,65.0,65.01,64.96,64.98,59500.0,44.5903,44.5972,44.5629,44.5766,59500.0
2012-03-20 14:55:00,64.97,65.0,64.97,65.0,44500.0,44.5698,44.5903,44.5698,44.5903,44500.0
2012-03-20 15:00:00,65.0,65.01,64.99,65.01,91700.0,44.5903,44.5972,44.5835,44.5972,91700.0
2012-03-20 15:05:00,65.01,65.02,64.99,65.0,28900.0,44.5972,44.6041,44.5835,44.5903,28900.0
2012-03-20 15:10:00,65.0,65.0,64.99,65.0,31200.0,44.5903,44.5903,44.5835,44.5903,31200.0
2012-03-20 15:15:00,65.0,65.0,64.97,64.97,53300.0,44.5903,44.5903,44.5698,44.5698,53300.0
2012-03-20 15:20:00,64.97,64.98,64.95,64.95,42200.0,44.5698,44.5766,44.556,44.556,42200.0
2012-03-20 15:25:00,64.95,64.98,64.93,64.98,76900.0,44.556,44.5766,44.5423,44.5766,76900.0
2012-03-20 15:30:00,64.97,65.0,64.96,64.98,173700.0,44.5698,44.5903,44.5629,44.5766,173700.0
2012-03-20 15:35:00,64.98,64.99,64.91,64.92,105000.0,44.5766,44.5835,44.5286,44.5355,105000.0
2012-03-20 15:40:00,64.91,64.92,64.88,64.89,109400.0,44.5286,44.5355,44.508,44.5149,109400.0
2012-03-20 15:45:00,64.89,64.9,64.85,64.89,178700.0,44.5149,44.5217,44.4874,44.5149,178700.0
2012-03-20 15:50:00,64.9,64.97,64.89,64.96,150400.0,44.5217,44.5698,44.5149,44.5629,150400.0
2012-03-20 15:55:00,64.97,64.97,64.91,64.94,373300.0,44.5698,44.5698,44.5286,44.5492,373300.0
2012-03-21 09:30:00,64.96,64.98,64.84,64.88,173500.0,44.5629,44.5766,44.4806,44.508,173500.0
2012-03-21 09:35:00,64.87,65.0,64.84,64.92,81100.0,44.5012,44.5903,44.4806,44.5355,81100.0
2012-03-21 09:40:00,64.92,65.07,64.92,65.0,88500.0,44.5355,44.6384,44.5355,44.5903,88500.0
2012-03-21 09:45:00,65.0,65.05,64.88,64.88,87100.0,44.5903,44.6246,44.508,44.508,87100.0
2012-03-21 09:50:00,64.88,64.94,64.88,64.91,143700.0,44.508,44.5492,44.508,44.5286,143700.0
2012-03-21 09:55:00,64.91,64.96,64.88,64.9,97300.0,44.5286,44.5629,44.508,44.5217,97300.0
2012-03-21 10:00:00,64.9,65.0,64.89,65.0,190200.0,44.5217,44.5903,44.5149,44.5903,190200.0
2012-03-21 10:05:00,65.0,65.01,64.96,64.97,95700.0,44.5903,44.5972,44.5629,44.5698,95700.0
2012-03-21 10:10:00,64.97,64.98,64.92,64.95,67200.0,44.5698,44.5766,44.5355,44.556,67200.0
2012-03-21 10:15:00,64.95,65.01,64.94,64.96,75300.0,44.556,44.5972,44.5492,44.5629,75300.0
2012-03-21 10:20:00,64.96,65.0,64.96,64.99,44000.0,44.5629,44.5903,44.5629,44.5835,44000.0
2012-03-21 10:25:00,64.99,65.0,64.95,64.95,40900.0,44.5835,44.5903,44.556,44.556,40900.0
2012-03-21 10:30:00,64.94,64.96,64.9,64.94,53700.0,44.5492,44.5629,44.5217,44.5492,53700.0
2012-03-21 10:35:00,64.94,65.0,64.94,65.0,30400.0,44.5492,44.5903,44.5492,44.5903,30400.0
2012-03-21 10:40:00,65.0,65.0,64.94,64.95,50600.0,44.5903,44.5903,44.5492,44.556,50600.0
2012-03-21 10:45:00,64.94,64.96,64.87,64.89,74900.0,44.5492,44.5629,44.5012,44.5149,74900.0
2012-03-21 10:50:00,64.89,64.9,64.86,64.87,53100.0,44.5149,44.5217,44.4943,44.5012,53100.0
2012-03-21 10:55:00,64.86,64.87,64.83,64.85,67300.0,44.4943,44.5012,44.4737,44.4874,67300.0
2012-03-21 11:00:00,64.85,64.85,64.78,64.78,125000.0,44.4874,44.4874,44.4394,44.4394,125000.0
2012-03-21 11:05:00,64.78,64.83,64.77,64.81,40800.0,44.4394,44.4737,44.4326,44.46,40800.0
2012-03-21 11:10:00,64.82,64.83,64.8,64.83,28700.0,44.4669,44.4737,44.4531,44.4737,28700.0
2012-03-21 11:15:00,64.82,64.83,64.8,64.82,30100.0,44.4669,44.4737,44.4531,44.4669,30100.0
2012-03-21 11:20:00,64.81,64.84,64.78,64.78,35700.0,44.46,44.4806,44.4394,44.4394,35700.0
2012-03-21 11:25:00,64.79,64.8,64.77,64.79,44300.0,44.4463,44.4531,44.4326,44.4463,44300.0
2012-03-21 11:30:00,64.78,64.82,64.77,64.82,51700.0,44.4394,44.4669,44.4326,44.4669,51700.0
2012-03-21 11:35:00,64.81,64.9,64.81,64.9,62400.0,44.46,44.5217,44.46,44.5217,62400.0
2012-03-21 11:40:00,64.9,64.92,64.87,64.92,52800.0,44.5217,44.5355,44.5012,44.5355,52800.0
2012-03-21 11:45:00,64.91,64.93,64.89,64.9,79500.0,44.5286,44.5423,44.5149,44.5217,79500.0
2012-03-21 11:50:00,64.91,64.91,64.81,64.83,63200.0,44.5286,44.5286,44.46,44.4737,63200.0
2012-03-21 11:55:00,64.82,64.83,64.8,64.8,38200.0,44.4669,44.4737,44.4531,44.4531,38200.0
2012-03-21 12:00:00,64.8,64.83,64.8,64.81,48500.0,44.4531,44.4737,44.4531,44.46,48500.0
2012-03-21 12:05:00,64.81,64.83,64.8,64.82,29800.0,44.46,44.4737,44.4531,44.4669,29800.0
2012-03-21 12:10:00,64.83,64.84,64.8,64.81,156000.0,44.4737,44.4806,44.4531,44.46,156000.0
2012-03-21 12:15:00,64.8,64.81,64.78,64.78,59300.0,44.4531,44.46,44.4394,44.4394,59300.0
2012-03-21 12:20:00,64.78,64.81,64.78,64.8,25800.0,44.4394,44.46,44.4394,44.4531,25800.0
2012-03-21 12:25:00,64.8,64.81,64.78,64.79,57800.0,44.4531,44.46,44.4394,44.4463,57800.0
2012-03-21 12:30:00,64.8,64.81,64.8,64.8,133000.0,44.4531,44.46,44.4531,44.4531,133000.0
2012-03-21 12:35:00,64.8,64.8,64.78,64.78,122500.0,44.4531,44.4531,44.4394,44.4394,122500.0
2012-03-21 12:40:00,64.79,64.81,64.78,64.78,71500.0,44.4463,44.46,44.4394,44.4394,71500.0
2012-03-21 12:45:00,64.78,64.79,64.78,64.78,22400.0,44.4394,44.4463,44.4394,44.4394,22400.0
2012-03-21 12:50:00,64.78,64.79,64.77,64.78,69600.0,44.4394,44.4463,44.4326,44.4394,69600.0
2012-03-21 12:55:00,64.78,64.78,64.76,64.76,54300.0,44.4394,44.4394,44.4257,44.4257,54300.0
2012-03-21 13:00:00,64.77,64.77,64.75,64.76,31600.0,44.4326,44.4326,44.4188,44.4257,31600.0
2012-03-21 13:05:00,64.77,64.78,64.76,64.77,45700.0,44.4326,44.4394,44.4257,44.4326,45700.0
2012-03-21 13:10:00,64.78,64.78,64.76,64.76,50900.0,44.4394,44.4394,44.4257,44.4257,50900.0
2012-03-21 13:15:00,64.77,64.78,64.76,64.76,45400.0,44.4326,44.4394,44.4257,44.4257,45400.0
2012-03-21 13:20:00,64.76,64.76,64.75,64.75,25500.0,44.4257,44.4257,44.4188,44.4188,25500.0
2012-03-21 13:25:00,64.75,64.76,64.75,64.76,26500.0,44.4188,44.4257,44.4188,44.4257,26500.0
2012-03-21 13:30:00,64.76,64.77,64.73,64.76,128100.0,44.4257,44.4326,44.4051,44.4257,128100.0
2012-03-21 13:35:00,64.77,64.77,64.68,64.68,120200.0,44.4326,44.4326,44.3708,44.3708,120200.0
2012-03-21 13:40:00,64.68,64.69,64.64,64.64,85100.0,44.3708,44.3777,44.3434,44.3434,85100.0
2012-03-21 13:45:00,64.64,64.67,64.64,64.66,47500.0,44.3434,44.364,44.3434,44.3571,47500.0
2012-03-21 13:50:00,64.66,64.72,64.66,64.72,49200.0,44.3571,44.3983,44.3571,44.3983,49200.0
2012-03-21 13:55:00,64.72,64.73,64.71,64.72,34800.0,44.3983,44.4051,44.3914,44.3983,34800.0
2012-03-21 14:00:00,64.73,64.75,64.72,64.75,63400.0,44.4051,44.4188,44.3983,44.4188,63400.0
2012-03-21 14:05:00,64.75,64.75,64.73,64.73,73000.0,44.4188,44.4188,44.4051,44.4051,73000.0
2012-03-21 14:10:00,64.74,64.76,64.71,64.75,119500.0,44.412,44.4257,44.3914,44.4188,119500.0
2012-03-21 14:15:00,64.75,64.79,64.74,64.76,64300.0,44.4188,44.4463,44.412,44.4257,64300.0
2012-03-21 14:20:00,64.76,64.79,64.75,64.78,39300.0,44.4257,44.4463,44.4188,44.4394,39300.0
2012-03-21 14:25:00,64.79,64.79,64.78,64.79,33400.0,44.4463,44.4463,44.4394,44.4463,33400.0
2012-03-21 14:30:00,64.78,64.82,64.77,64.82,57100.0,44.4394,44.4669,44.4326,44.4669,57100.0
2012-03-21 14:35:00,64.81,64.82,64.79,64.8,54800.0,44.46,44.4669,44.4463,44.4531,54800.0
2012-03-21 14:40:00,64.8,64.8,64.76,64.8,58000.0,44.4531,44.4531,44.4257,44.4531,58000.0
2012-03-21 14:45:00,64.8,64.8,64.79,64.8,28000.0,44.4531,44.4531,44.4463,44.4531,28000.0
2012-03-21 14:50:00,64.8,64.8,64.78,64.8,50200.0,44.4531,44.4531,44.4394,44.4531,50200.0
2012-03-21 14:55:00,64.8,64.8,64.75,64.75,101800.0,44.4531,44.4531,44.4188,44.4188,101800.0
2012-03-21 15:00:00,64.75,64.78,64.75,64.76,74400.0,44.4188,44.4394,44.4188,44.4257,74400.0
2012-03-21 15:05:00,64.77,64.85,64.76,64.85,87500.0,44.4326,44.4874,44.4257,44.4874,87500.0
2012-03-21 15:10:00,64.85,64.88,64.84,64.86,45500.0,44.4874,44.508,44.4806,44.4943,45500.0
2012-03-21 15:15:00,64.87,64.89,64.86,64.89,80900.0,44.5012,44.5149,44.4943,44.5149,80900.0
2012-03-21 15:20:00,64.89,64.92,64.87,64.9,123500.0,44.5149,44.5355,44.5012,44.5217,123500.0
2012-03-21 15:25:00,64.91,64.91,64.89,64.89,62800.0,44.5286,44.5286,44.5149,44.5149,62800.0
2012-03-21 15:30:00,64.89,64.89,64.85,64.86,125600.0,44.5149,44.5149,44.4874,44.4943,125600.0
2012-03-21 15:35:00,64.86,64.87,64.83,64.84,85700.0,44.4943,44.5012,44.4737,44.4806,85700.0
2012-03-21 15:40:00,64.84,64.86,64.81,64.83,154000.0,44.4806,44.4943,44.46,44.4737,154000.0
2012-03-21 15:45:00,64.82,64.85,64.78,64.84,167800.0,44.4669,44.4874,44.4394,44.4806,167800.0
2012-03-21 15:50:00,64.85,64.85,64.79,64.84,229200.0,44.4874,44.4874,44.4463,44.4806,229200.0
2012-03-21 15:55:00,64.83,64.84,64.78,64.78,532400.0,44.4737,44.4806,44.4394,44.4394,532400.0
2012-03-22 09:30:00,64.67,64.69,64.51,64.59,274800.0,44.364,44.3777,44.2542,44.3091,274800.0
2012-03-22 09:35:00,64.59,64.64,64.51,64.52,135500.0,44.3091,44.3434,44.2542,44.2611,135500.0
2012-03-22 09:40:00,64.52,64.62,64.51,64.54,164700.0,44.2611,44.3297,44.2542,44.2748,164700.0
2012-03-22 09:45:00,64.55,64.57,64.45,64.54,297200.0,44.2816,44.2954,44.213,44.2748,297200.0
2012-03-22 09:50:00,64.55,64.56,64.5,64.51,119900.0,44.2816,44.2885,44.2473,44.2542,119900.0
2012-03-22 09:55:00,64.5,64.56,64.48,64.55,66400.0,44.2473,44.2885,44.2336,44.2816,66400.0
2012-03-22 10:00:00,64.55,64.61,64.53,64.6,63300.0,44.2816,44.3228,44.2679,44.3159,63300.0
2012-03-22 10:05:00,64.59,64.61,64.58,64.61,61500.0,44.3091,44.3228,44.3022,44.3228,61500.0
2012-03-22 10:10:00,64.61,64.61,64.58,64.58,61000.0,44.3228,44.3228,44.3022,44.3022,61000.0
2012-03-22 10:15:00,64.58,64.6,64.51,64.54,137500.0,44.3022,44.3159,44.2542,44.2748,137500.0
2012-03-22 10:20:00,64.55,64.6,64.54,64.6,98000.0,44.2816,44.3159,44.2748,44.3159,98000.0
2012-03-22 10:25:00,64.6,64.61,64.53,64.54,129300.0,44.3159,44.3228,44.2679,44.2748,129300.0
2012-03-22 10:30:00,64.53,64.59,64.53,64.57,108600.0,44.2679,44.3091,44.2679,44.2954,108600.0
2012-03-22 10:35:00,64.57,64.6,64.57,64.58,74500.0,44.2954,44.3159,44.2954,44.3022,74500.0
2012-03-22 10:40:00,64.59,64.59,64.57,64.58,121100.0,44.3091,44.3091,44.2954,44.3022,121100.0
2012-03-22 10:45:00,64.58,64.59,64.55,64.55,148100.0,44.3022,44.3091,44.2816,44.2816,148100.0
2012-03-22 10:50:00,64.55,64.56,64.42,64.42,215700.0,44.2816,44.2885,44.1925,44.1925,215700.0
2012-03-22 10:55:00,64.42,64.47,64.41,64.45,94800.0,44.1925,44.2268,44.1856,44.213,94800.0
2012-03-22 11:00:00,64.45,64.5,64.45,64.5,110300.0,44.213,44.2473,44.213,44.2473,110300.0
2012-03-22 11:05:00,64.5,64.52,64.47,64.48,91700.0,44.2473,44.2611,44.2268,44.2336,91700.0
2012-03-22 11:10:00,64.48,64.48,64.44,64.45,56000.0,44.2336,44.2336,44.2062,44.213,56000.0
2012-03-22 11:15:00,64.45,64.48,64.45,64.47,52900.0,44.213,44.2336,44.213,44.2268,52900.0
2012-03-22 11:20:00,64.47,64.48,64.46,64.48,39600.0,44.2268,44.2336,44.2199,44.2336,39600.0
2012-03-22 11:25:00,64.48,64.5,64.46,64.5,114800.0,44.2336,44.2473,44.2199,44.2473,114800.0
2012-03-22 11:30:00,64.5,64.51,64.49,64.5,97000.0,44.2473,44.2542,44.2405,44.2473,97000.0
2012-03-22 11:35:00,64.49,64.52,64.49,64.5,60600.0,44.2405,44.2611,44.2405,44.2473,60600.0
2012-03-22 11:40:00,64.51,64.52,64.49,64.49,77600.0,44.2542,44.2611,44.2405,44.2405,77600.0
2012-03-22 11:45:00,64.49,64.5,64.46,64.47,67200.0,44.2405,44.2473,44.2199,44.2268,67200.0
2012-03-22 11:50:00,64.47,64.49,64.46,64.48,36000.0,44.2268,44.2405,44.2199,44.2336,36000.0
2012-03-22 11:55:00,64.48,64.53,64.48,64.52,162100.0,44.2336,44.2679,44.2336,44.2611,162100.0
2012-03-22 12:00:00,64.53,64.54,64.5,64.51,82600.0,44.2679,44.2748,44.2473,44.2542,82600.0
2012-03-22 12:05:00,64.5,64.55,64.5,64.55,157500.0,44.2473,44.2816,44.2473,44.2816,157500.0
2012-03-22 12:10:00,64.55,64.56,64.49,64.51,158500.0,44.2816,44.2885,44.2405,44.2542,158500.0
2012-03-22 12:15:00,64.52,64.55,64.5,64.5,54800.0,44.2611,44.2816,44.2473,44.2473,54800.0
2012-03-22 12:20:00,64.5,64.53,64.5,64.51,54200.0,44.2473,44.2679,44.2473,44.2542,54200.0
2012-03-22 12:25:00,64.51,64.56,64.49,64.56,88700.0,44.2542,44.2885,44.2405,44.2885,88700.0
2012-03-22 12:30:00,64.56,64.58,64.53,64.53,186400.0,44.2885,44.3022,44.2679,44.2679,186400.0
2012-03-22 12:35:00,64.53,64.58,64.53,64.58,51900.0,44.2679,44.3022,44.2679,44.3022,51900.0
2012-03-22 12:40:00,64.57,64.58,64.5,64.52,85800.0,44.2954,44.3022,44.2473,44.2611,85800.0
2012-03-22 12:45:00,64.53,64.54,64.5,64.53,41600.0,44.2679,44.2748,44.2473,44.2679,41600.0
2012-03-22 12:50:00,64.53,64.59,64.53,64.58,50800.0,44.2679,44.3091,44.2679,44.3022,50800.0
2012-03-22 12:55:00,64.58,64.59,64.56,64.56,50700.0,44.3022,44.3091,44.2885,44.2885,50700.0
2012-03-22 13:00:00,64.57,64.57,64.49,64.49,107900.0,44.2954,44.2954,44.2405,44.2405,107900.0
2012-03-22 13:05:00,64.5,64.55,64.49,64.54,128700.0,44.2473,44.2816,44.2405,44.2748,128700.0
2012-03-22 13:10:00,64.54,64.55,64.54,64.54,42400.0,44.2748,44.2816,44.2748,44.2748,42400.0
2012-03-22 13:15:00,64.55,64.55,64.52,64.53,62500.0,44.2816,44.2816,44.2611,44.2679,62500.0
2012-03-22 13:20:00,64.53,64.54,64.52,64.54,45300.0,44.2679,44.2748,44.2611,44.2748,45300.0
2012-03-22 13:25:00,64.53,64.55,64.52,64.54,73100.0,44.2679,44.2816,44.2611,44.2748,73100.0
2012-03-22 13:30:00,64.54,64.57,64.53,64.53,79000.0,44.2748,44.2954,44.2679,44.2679,79000.0
2012-03-22 13:35:00,64.53,64.56,64.53,64.54,82300.0,44.2679,44.2885,44.2679,44.2748,82300.0
2012-03-22 13:40:00,64.54,64.55,64.52,64.53,72500.0,44.2748,44.2816,44.2611,44.2679,72500.0
2012-03-22 13:45:00,64.53,64.6,64.52,64.59,88600.0,44.2679,44.3159,44.2611,44.3091,88600.0
2012-03-22 13:50:00,64.6,64.61,64.58,64.59,96500.0,44.3159,44.3228,44.3022,44.3091,96500.0
2012-03-22 13:55:00,64.59,64.63,64.59,64.63,123700.0,44.3091,44.3365,44.3091,44.3365,123700.0
2012-03-22 14:00:00,64.63,64.63,64.6,64.6,50800.0,44.3365,44.3365,44.3159,44.3159,50800.0
2012-03-22 14:05:00,64.6,64.61,64.55,64.55,92500.0,44.3159,44.3228,44.2816,44.2816,92500.0
2012-03-22 14:10:00,64.56,64.59,64.54,64.56,91200.0,44.2885,44.3091,44.2748,44.2885,91200.0
2012-03-22 14:15:00,64.55,64.55,64.47,64.48,168400.0,44.2816,44.2816,44.2268,44.2336,168400.0
2012-03-22 14:20:00,64.47,64.52,64.46,64.52,92600.0,44.2268,44.2611,44.2199,44.2611,92600.0
2012-03-22 14:25:00,64.52,64.52,64.49,64.51,120300.0,44.2611,44.2611,44.2405,44.2542,120300.0
2012-03-22 14:30:00,64.52,64.54,64.52,64.54,32000.0,44.2611,44.2748,44.2611,44.2748,32000.0
2012-03-22 14:35:00,64.54,64.54,64.51,64.52,53600.0,44.2748,44.2748,44.2542,44.2611,53600.0
2012-03-22 14:40:00,64.51,64.53,64.5,64.53,64800.0,44.2542,44.2679,44.2473,44.2679,64800.0
2012-03-22 14:45:00,64.53,64.54,64.5,64.52,88100.0,44.2679,44.2748,44.2473,44.2611,88100.0
2012-03-22 14:50:00,64.52,64.55,64.52,64.54,45000.0,44.2611,44.2816,44.2611,44.2748,45000.0
2012-03-22 14:55:00,64.55,64.57,64.54,64.56,47700.0,44.2816,44.2954,44.2748,44.2885,47700.0
2012-03-22 15:00:00,64.56,64.58,64.54,64.55,55900.0,44.2885,44.3022,44.2748,44.2816,55900.0
2012-03-22 15:05:00,64.55,64.58,64.54,64.58,39900.0,44.2816,44.3022,44.2748,44.3022,39900.0
2012-03-22 15:10:00,64.58,64.59,64.55,64.56,49900.0,44.3022,44.3091,44.2816,44.2885,49900.0
2012-03-22 15:15:00,64.56,64.56,64.51,64.53,80700.0,44.2885,44.2885,44.2542,44.2679,80700.0
2012-03-22 15:20:00,64.54,64.56,64.51,64.56,66100.0,44.2748,44.2885,44.2542,44.2885,66100.0
2012-03-22 15:25:00,64.56,64.58,64.55,64.57,47000.0,44.2885,44.3022,44.2816,44.2954,47000.0
2012-03-22 15:30:00,64.58,64.59,64.53,64.54,118100.0,44.3022,44.3091,44.2679,44.2748,118100.0
2012-03-22 15:35:00,64.54,64.54,64.48,64.48,306800.0,44.2748,44.2748,44.2336,44.2336,306800.0
2012-03-22 15:40:00,64.47,64.53,64.47,64.5,666700.0,44.2268,44.2679,44.2268,44.2473,666700.0
2012-03-22 15:45:00,64.5,64.51,64.44,64.45,654900.0,44.2473,44.2542,44.2062,44.213,654900.0
2012-03-22 15:50:00,64.44,64.5,64.43,64.43,670600.0,44.2062,44.2473,44.1993,44.1993,670600.0
2012-03-22 15:55:00,64.43,64.47,64.4,64.47,544200.0,44.1993,44.2268,44.1787,44.2268,544200.0
2012-03-23 09:30:00,64.49,64.49,64.37,64.4,229500.0,44.2405,44.2405,44.1582,44.1787,229500.0
2012-03-23 09:35:00,64.4,64.52,64.37,64.44,148300.0,44.1787,44.2611,44.1582,44.2062,148300.0
2012-03-23 09:40:00,64.45,64.47,64.4,64.46,83800.0,44.213,44.2268,44.1787,44.2199,83800.0
2012-03-23 09:45:00,64.46,64.48,64.44,64.47,115700.0,44.2199,44.2336,44.2062,44.2268,115700.0
2012-03-23 09:50:00,64.48,64.5,64.43,64.45,119800.0,44.2336,44.2473,44.1993,44.213,119800.0
2012-03-23 09:55:00,64.46,64.54,64.45,64.52,131600.0,44.2199,44.2748,44.213,44.2611,131600.0
2012-03-23 10:00:00,64.52,64.54,64.47,64.52,92000.0,44.2611,44.2748,44.2268,44.2611,92000.0
2012-03-23 10:05:00,64.53,64.54,64.42,64.44,104600.0,44.2679,44.2748,44.1925,44.2062,104600.0
2012-03-23 10:10:00,64.44,64.57,64.42,64.56,125200.0,44.2062,44.2954,44.1925,44.2885,125200.0
2012-03-23 10:15:00,64.55,64.6,64.53,64.54,80200.0,44.2816,44.3159,44.2679,44.2748,80200.0
2012-03-23 10:20:00,64.53,64.55,64.52,64.55,76200.0,44.2679,44.2816,44.2611,44.2816,76200.0
2012-03-23 10:25:00,64.55,64.55,64.5,64.51,90900.0,44.2816,44.2816,44.2473,44.2542,90900.0
2012-03-23 10:30:00,64.51,64.53,64.5,64.5,46500.0,44.2542,44.2679,44.2473,44.2473,46500.0
2012-03-23 10:35:00,64.51,64.6,64.51,64.57,119200.0,44.2542,44.3159,44.2542,44.2954,119200.0
2012-03-23 10:40:00,64.57,64.57,64.51,64.55,69600.0,44.2954,44.2954,44.2542,44.2816,69600.0
2012-03-23 10:45:00,64.54,64.56,64.51,64.52,86800.0,44.2748,44.2885,44.2542,44.2611,86800.0
2012-03-23 10:50:00,64.51,64.55,64.5,64.53,32400.0,44.2542,44.2816,44.2473,44.2679,32400.0
2012-03-23 10:55:00,64.54,64.54,64.52,64.52,26100.0,44.2748,44.2748,44.2611,44.2611,26100.0
2012-03-23 11:00:00,64.53,64.54,64.51,64.51,42100.0,44.2679,44.2748,44.2542,44.2542,42100.0
2012-03-23 11:05:00,64.51,64.53,64.5,64.5,34500.0,44.2542,44.2679,44.2473,44.2473,34500.0
2012-03-23 11:10:00,64.5,64.55,64.5,64.54,69800.0,44.2473,44.2816,44.2473,44.2748,69800.0
2012-03-23 11:15:00,64.54,64.57,64.53,64.56,38100.0,44.2748,44.2954,44.2679,44.2885,38100.0
2012-03-23 11:20:00,64.56,64.58,64.56,64.58,46100.0,44.2885,44.3022,44.2885,44.3022,46100.0
2012-03-23 11:25:00,64.57,64.67,64.57,64.65,91300.0,44.2954,44.364,44.2954,44.3502,91300.0
2012-03-23 11:30:00,64.66,64.69,64.62,64.63,86200.0,44.3571,44.3777,44.3297,44.3365,86200.0
2012-03-23 11:35:00,64.63,64.65,64.62,64.64,37300.0,44.3365,44.3502,44.3297,44.3434,37300.0
2012-03-23 11:40:00,64.64,64.64,64.61,64.63,65600.0,44.3434,44.3434,44.3228,44.3365,65600.0
2012-03-23 11:45:00,64.63,64.66,64.62,64.64,43900.0,44.3365,44.3571,44.3297,44.3434,43900.0
2012-03-23 11:50:00,64.64,64.7,64.64,64.7,119600.0,44.3434,44.3845,44.3434,44.3845,119600.0
2012-03-23 11:55:00,64.7,64.71,64.68,64.69,22500.0,44.3845,44.3914,44.3708,44.3777,22500.0
2012-03-23 12:00:00,64.69,64.7,64.67,64.69,45100.0,44.3777,44.3845,44.364,44.3777,45100.0
2012-03-23 12:05:00,64.69,64.7,64.67,64.68,20000.0,44.3777,44.3845,44.364,44.3708,20000.0
2012-03-23 12:10:00,64.67,64.68,64.67,64.68,11000.0,44.364,44.3708,44.364,44.3708,11000.0
2012-03-23 12:15:00,64.67,64.68,64.62,64.62,43800.0,44.364,44.3708,44.3297,44.3297,43800.0
2012-03-23 12:20:00,64.63,64.63,64.58,64.59,36800.0,44.3365,44.3365,44.3022,44.3091,36800.0
2012-03-23 12:25:00,64.59,64.61,64.58,64.58,84200.0,44.3091,44.3228,44.3022,44.3022,84200.0
2012-03-23 12:30:00,64.59,64.61,64.54,64.55,215900.0,44.3091,44.3228,44.2748,44.2816,215900.0
2012-03-23 12:35:00,64.55,64.59,64.55,64.58,60300.0,44.2816,44.3091,44.2816,44.3022,60300.0
2012-03-23 12:40:00,64.58,64.59,64.55,64.59,291600.0,44.3022,44.3091,44.2816,44.3091,291600.0
2012-03-23 12:45:00,64.59,64.59,64.54,64.56,55800.0,44.3091,44.3091,44.2748,44.2885,55800.0
2012-03-23 12:50:00,64.56,64.6,64.56,64.59,23100.0,44.2885,44.3159,44.2885,44.3091,23100.0
2012-03-23 12:55:00,64.6,64.62,64.58,64.6,59500.0,44.3159,44.3297,44.3022,44.3159,59500.0
2012-03-23 13:00:00,64.6,64.61,64.58,64.6,50900.0,44.3159,44.3228,44.3022,44.3159,50900.0
2012-03-23 13:05:00,64.6,64.62,64.59,64.62,23100.0,44.3159,44.3297,44.3091,44.3297,23100.0
2012-03-23 13:10:00,64.61,64.62,64.6,64.61,54600.0,44.3228,44.3297,44.3159,44.3228,54600.0
2012-03-23 13:15:00,64.61,64.65,64.61,64.63,53100.0,44.3228,44.3502,44.3228,44.3365,53100.0
2012-03-23 13:20:00,64.62,64.65,64.59,64.6,277100.0,44.3297,44.3502,44.3091,44.3159,277100.0
2012-03-23 13:25:00,64.59,64.61,64.59,64.6,289400.0,44.3091,44.3228,44.3091,44.3159,289400.0
2012-03-23 13:30:00,64.6,64.64,64.59,64.59,72700.0,44.3159,44.3434,44.3091,44.3091,72700.0
2012-03-23 13:35:00,64.6,64.61,64.58,64.6,41200.0,44.3159,44.3228,44.3022,44.3159,41200.0
2012-03-23 13:40:00,64.6,64.61,64.59,64.6,173900.0,44.3159,44.3228,44.3091,44.3159,173900.0
2012-03-23 13:45:00,64.59,64.61,64.59,64.59,21000.0,44.3091,44.3228,44.3091,44.3091,21000.0
2012-03-23 13:50:00,64.6,64.6,64.56,64.56,41400.0,44.3159,44.3159,44.2885,44.2885,41400.0
2012-03-23 13:55:00,64.56,64.57,64.52,64.52,58000.0,44.2885,44.2954,44.2611,44.2611,58000.0
2012-03-23 14:00:00,64.52,64.55,64.5,64.55,42700.0,44.2611,44.2816,44.2473,44.2816,42700.0
2012-03-23 14:05:00,64.55,64.56,64.53,64.53,47600.0,44.2816,44.2885,44.2679,44.2679,47600.0
2012-03-23 14:10:00,64.53,64.54,64.52,64.54,25600.0,44.2679,44.2748,44.2611,44.2748,25600.0
2012-03-23 14:15:00,64.54,64.58,64.53,64.58,45000.0,44.2748,44.3022,44.2679,44.3022,45000.0
2012-03-23 14:20:00,64.57,64.58,64.55,64.58,38300.0,44.2954,44.3022,44.2816,44.3022,38300.0
2012-03-23 14:25:00,64.58,64.58,64.57,64.58,37500.0,44.3022,44.3022,44.2954,44.3022,37500.0
2012-03-23 14:30:00,64.58,64.58,64.53,64.57,79500.0,44.3022,44.3022,44.2679,44.2954,79500.0
2012-03-23 14:35:00,64.57,64.58,64.55,64.57,41200.0,44.2954,44.3022,44.2816,44.2954,41200.0
2012-03-23 14:40:00,64.58,64.58,64.56,64.57,27100.0,44.3022,44.3022,44.2885,44.2954,27100.0
2012-03-23 14:45:00,64.56,64.57,64.56,64.57,25000.0,44.2885,44.2954,44.2885,44.2954,25000.0
2012-03-23 14:50:00,64.57,64.6,64.56,64.58,40500.0,44.2954,44.3159,44.2885,44.3022,40500.0
2012-03-23 14:55:00,64.59,64.6,64.55,64.56,54400.0,44.3091,44.3159,44.2816,44.2885,54400.0
2012-03-23 15:00:00,64.56,64.57,64.54,64.57,51800.0,44.2885,44.2954,44.2748,44.2954,51800.0
2012-03-23 15:05:00,64.57,64.6,64.56,64.59,53200.0,44.2954,44.3159,44.2885,44.3091,53200.0
2012-03-23 15:10:00,64.59,64.6,64.56,64.59,53200.0,44.3091,44.3159,44.2885,44.3091,53200.0
2012-03-23 15:15:00,64.58,64.61,64.58,64.59,105600.0,44.3022,44.3228,44.3022,44.3091,105600.0
2012-03-23 15:20:00,64.59,64.6,64.58,64.59,54800.0,44.3091,44.3159,44.3022,44.3091,54800.0
2012-03-23 15:25:00,64.59,64.6,64.58,64.58,82000.0,44.3091,44.3159,44.3022,44.3022,82000.0
2012-03-23 15:30:00,64.58,64.59,64.52,64.55,128600.0,44.3022,44.3091,44.2611,44.2816,128600.0
2012-03-23 15:35:00,64.54,64.57,64.52,64.55,74200.0,44.2748,44.2954,44.2611,44.2816,74200.0
2012-03-23 15:40:00,64.55,64.59,64.54,64.55,89600.0,44.2816,44.3091,44.2748,44.2816,89600.0
2012-03-23 15:45:00,64.54,64.58,64.51,64.54,168200.0,44.2748,44.3022,44.2542,44.2748,168200.0
2012-03-23 15:50:00,64.54,64.6,64.54,64.59,384600.0,44.2748,44.3159,44.2748,44.3091,384600.0
2012-03-23 15:55:00,64.6,64.62,64.55,64.56,443300.0,44.3159,44.3297,44.2816,44.2885,443300.0
2012-03-26 09:30:00,64.89,64.99,64.89,64.95,311500.0,44.5149,44.5835,44.5149,44.556,311500.0
2012-03-26 09:35:00,64.94,64.95,64.83,64.94,129300.0,44.5492,44.556,44.4737,44.5492,129300.0
2012-03-26 09:40:00,64.95,64.95,64.93,64.94,112400.0,44.556,44.556,44.5423,44.5492,112400.0
2012-03-26 09:45:00,64.94,65.0,64.92,64.95,246600.0,44.5492,44.5903,44.5355,44.556,246600.0
2012-03-26 09:50:00,64.95,65.09,64.94,65.03,284200.0,44.556,44.6521,44.5492,44.6109,284200.0
2012-03-26 09:55:00,65.04,65.06,65.02,65.06,86200.0,44.6178,44.6315,44.6041,44.6315,86200.0
2012-03-26 10:00:00,65.05,65.15,65.04,65.15,141500.0,44.6246,44.6932,44.6178,44.6932,141500.0
2012-03-26 10:05:00,65.15,65.21,65.14,65.21,153800.0,44.6932,44.7344,44.6864,44.7344,153800.0
2012-03-26 10:10:00,65.2,65.25,65.19,65.25,112900.0,44.7275,44.7618,44.7207,44.7618,112900.0
2012-03-26 10:15:00,65.25,65.26,65.2,65.22,193400.0,44.7618,44.7687,44.7275,44.7413,193400.0
2012-03-26 10:20:00,65.23,65.25,65.21,65.21,73800.0,44.7481,44.7618,44.7344,44.7344,73800.0
2012-03-26 10:25:00,65.21,65.22,65.17,65.19,129700.0,44.7344,44.7413,44.707,44.7207,129700.0
2012-03-26 10:30:00,65.19,65.2,65.17,65.17,110500.0,44.7207,44.7275,44.707,44.707,110500.0
2012-03-26 10:35:00,65.18,65.22,65.17,65.22,112600.0,44.7138,44.7413,44.707,44.7413,112600.0
2012-03-26 10:40:00,65.22,65.22,65.19,65.2,74300.0,44.7413,44.7413,44.7207,44.7275,74300.0
2012-03-26 10:45:00,65.21,65.22,65.2,65.22,65900.0,44.7344,44.7413,44.7275,44.7413,65900.0
2012-03-26 10:50:00,65.21,65.22,65.2,65.2,294800.0,44.7344,44.7413,44.7275,44.7275,294800.0
2012-03-26 10:55:00,65.2,65.25,65.2,65.25,226300.0,44.7275,44.7618,44.7275,44.7618,226300.0
2012-03-26 11:00:00,65.25,65.25,65.19,65.21,203700.0,44.7618,44.7618,44.7207,44.7344,203700.0
2012-03-26 11:05:00,65.21,65.22,65.18,65.2,161600.0,44.7344,44.7413,44.7138,44.7275,161600.0
2012-03-26 11:10:00,65.2,65.2,65.17,65.2,66700.0,44.7275,44.7275,44.707,44.7275,66700.0
2012-03-26 11:15:00,65.19,65.2,65.18,65.19,66000.0,44.7207,44.7275,44.7138,44.7207,66000.0
2012-03-26 11:20:00,65.18,65.2,65.18,65.2,44800.0,44.7138,44.7275,44.7138,44.7275,44800.0
2012-03-26 11:25:00,65.2,65.2,65.17,65.17,58300.0,44.7275,44.7275,44.707,44.707,58300.0
2012-03-26 11:30:00,65.18,65.19,65.17,65.17,55000.0,44.7138,44.7207,44.707,44.707,55000.0
2012-03-26 11:35:00,65.18,65.2,65.17,65.2,76200.0,44.7138,44.7275,44.707,44.7275,76200.0
2012-03-26 11:40:00,65.2,65.2,65.16,65.18,57400.0,44.7275,44.7275,44.7001,44.7138,57400.0
2012-03-26 11:45:00,65.18,65.18,65.15,65.18,89500.0,44.7138,44.7138,44.6932,44.7138,89500.0
2012-03-26 11:50:00,65.18,65.19,65.17,65.17,36600.0,44.7138,44.7207,44.707,44.707,36600.0
2012-03-26 11:55:00,65.18,65.18,65.16,65.17,66600.0,44.7138,44.7138,44.7001,44.707,66600.0
2012-03-26 12:00:00,65.17,65.17,65.16,65.17,32500.0,44.707,44.707,44.7001,44.707,32500.0
2012-03-26 12:05:00,65.17,65.17,65.13,65.14,84700.0,44.707,44.707,44.6795,44.6864,84700.0
2012-03-26 12:10:00,65.13,65.14,65.12,65.12,31600.0,44.6795,44.6864,44.6727,44.6727,31600.0
2012-03-26 12:15:00,65.12,65.13,65.11,65.12,33500.0,44.6727,44.6795,44.6658,44.6727,33500.0
2012-03-26 12:20:00,65.11,65.13,65.1,65.11,52700.0,44.6658,44.6795,44.6589,44.6658,52700.0
2012-03-26 12:25:00,65.1,65.12,65.1,65.12,41700.0,44.6589,44.6727,44.6589,44.6727,41700.0
2012-03-26 12:30:00,65.12,65.12,65.08,65.1,41900.0,44.6727,44.6727,44.6452,44.6589,41900.0
2012-03-26 12:35:00,65.1,65.11,65.09,65.11,26100.0,44.6589,44.6658,44.6521,44.6658,26100.0
2012-03-26 12:40:00,65.1,65.12,65.1,65.12,25500.0,44.6589,44.6727,44.6589,44.6727,25500.0
2012-03-26 12:45:00,65.12,65.12,65.1,65.11,26800.0,44.6727,44.6727,44.6589,44.6658,26800.0
2012-03-26 12:50:00,65.11,65.14,65.1,65.12,48500.0,44.6658,44.6864,44.6589,44.6727,48500.0
2012-03-26 12:55:00,65.13,65.13,65.1,65.1,34600.0,44.6795,44.6795,44.6589,44.6589,34600.0
2012-03-26 13:00:00,65.1,65.11,65.1,65.1,15700.0,44.6589,44.6658,44.6589,44.6589,15700.0
2012-03-26 13:05:00,65.1,65.11,65.1,65.1,11800.0,44.6589,44.6658,44.6589,44.6589,11800.0
2012-03-26 13:10:00,65.11,65.11,65.09,65.09,24600.0,44.6658,44.6658,44.6521,44.6521,24600.0
2012-03-26 13:15:00,65.09,65.1,65.09,65.1,9600.0,44.6521,44.6589,44.6521,44.6589,9600.0
2012-03-26 13:20:00,65.09,65.1,65.06,65.09,52600.0,44.6521,44.6589,44.6315,44.6521,52600.0
2012-03-26 13:25:00,65.09,65.12,65.08,65.11,25000.0,44.6521,44.6727,44.6452,44.6658,25000.0
2012-03-26 13:30:00,65.12,65.13,65.11,65.13,19500.0,44.6727,44.6795,44.6658,44.6795,19500.0
2012-03-26 13:35:00,65.13,65.14,65.08,65.09,72800.0,44.6795,44.6864,44.6452,44.6521,72800.0
2012-03-26 13:40:00,65.09,65.09,65.07,65.07,28000.0,44.6521,44.6521,44.6384,44.6384,28000.0
2012-03-26 13:45:00,65.08,65.09,65.06,65.09,32100.0,44.6452,44.6521,44.6315,44.6521,32100.0
2012-03-26 13:50:00,65.09,65.09,65.07,65.07,20100.0,44.6521,44.6521,44.6384,44.6384,20100.0
2012-03-26 13:55:00,65.08,65.08,65.07,65.07,15800.0,44.6452,44.6452,44.6384,44.6384,15800.0
2012-03-26 14:00:00,65.08,65.08,65.07,65.08,25200.0,44.6452,44.6452,44.6384,44.6452,25200.0
2012-03-26 14:05:00,65.08,65.09,65.05,65.08,87600.0,44.6452,44.6521,44.6246,44.6452,87600.0
2012-03-26 14:10:00,65.07,65.1,65.06,65.1,58400.0,44.6384,44.6589,44.6315,44.6589,58400.0
2012-03-26 14:15:00,65.09,65.1,65.08,65.09,35200.0,44.6521,44.6589,44.6452,44.6521,35200.0
2012-03-26 14:20:00,65.09,65.12,65.08,65.12,55400.0,44.6521,44.6727,44.6452,44.6727,55400.0
2012-03-26 14:25:00,65.12,65.12,65.08,65.09,40700.0,44.6727,44.6727,44.6452,44.6521,40700.0
2012-03-26 14:30:00,65.08,65.1,65.08,65.1,23400.0,44.6452,44.6589,44.6452,44.6589,23400.0
2012-03-26 14:35:00,65.09,65.1,65.09,65.1,21600.0,44.6521,44.6589,44.6521,44.6589,21600.0
2012-03-26 14:40:00,65.09,65.14,65.09,65.14,55600.0,44.6521,44.6864,44.6521,44.6864,55600.0
2012-03-26 14:45:00,65.14,65.14,65.1,65.1,32500.0,44.6864,44.6864,44.6589,44.6589,32500.0
2012-03-26 14:50:00,65.1,65.11,65.1,65.11,20900.0,44.6589,44.6658,44.6589,44.6658,20900.0
2012-03-26 14:55:00,65.1,65.16,65.1,65.16,63700.0,44.6589,44.7001,44.6589,44.7001,63700.0
2012-03-26 15:00:00,65.15,65.19,65.13,65.17,116600.0,44.6932,44.7207,44.6795,44.707,116600.0
2012-03-26 15:05:00,65.17,65.2,65.14,65.15,90700.0,44.707,44.7275,44.6864,44.6932,90700.0
2012-03-26 15:10:00,65.15,65.16,65.14,65.15,53600.0,44.6932,44.7001,44.6864,44.6932,53600.0
2012-03-26 15:15:00,65.15,65.18,65.14,65.18,65300.0,44.6932,44.7138,44.6864,44.7138,65300.0
2012-03-26 15:20:00,65.18,65.18,65.11,65.11,94700.0,44.7138,44.7138,44.6658,44.6658,94700.0
2012-03-26 15:25:00,65.12,65.12,65.1,65.1,48900.0,44.6727,44.6727,44.6589,44.6589,48900.0
2012-03-26 15:30:00,65.11,65.11,65.04,65.04,68800.0,44.6658,44.6658,44.6178,44.6178,68800.0
2012-03-26 15:35:00,65.05,65.09,65.03,65.08,133900.0,44.6246,44.6521,44.6109,44.6452,133900.0
2012-03-26 15:40:00,65.09,65.15,65.08,65.13,250400.0,44.6521,44.6932,44.6452,44.6795,250400.0
2012-03-26 15:45:00,65.13,65.2,65.12,65.2,280700.0,44.6795,44.7275,44.6727,44.7275,280700.0
2012-03-26 15:50:00,65.2,65.2,65.12,65.13,357200.0,44.7275,44.7275,44.6727,44.6795,357200.0
2012-03-26 15:55:00,65.14,65.16,65.11,65.15,581400.0,44.6864,44.7001,44.6658,44.6932,581400.0
2012-03-27 09:30:00,65.33,65.49,65.28,65.45,359300.0,44.8167,44.9265,44.7824,44.899,359300.0
2012-03-27 09:35:00,65.44,65.44,65.22,65.39,233000.0,44.8922,44.8922,44.7413,44.8579,233000.0
2012-03-27 09:40:00,65.4,65.42,65.33,65.36,115000.0,44.8647,44.8785,44.8167,44.8373,115000.0
2012-03-27 09:45:00,65.36,65.37,65.29,65.35,94800.0,44.8373,44.8442,44.7893,44.8304,94800.0
2012-03-27 09:50:00,65.35,65.4,65.34,65.4,103100.0,44.8304,44.8647,44.8236,44.8647,103100.0
2012-03-27 09:55:00,65.4,65.4,65.37,65.38,144100.0,44.8647,44.8647,44.8442,44.851,144100.0
2012-03-27 10:00:00,65.38,65.38,65.27,65.35,210400.0,44.851,44.851,44.7756,44.8304,210400.0
2012-03-27 10:05:00,65.34,65.39,65.32,65.39,181200.0,44.8236,44.8579,44.8099,44.8579,181200.0
2012-03-27 10:10:00,65.38,65.4,65.36,65.4,270000.0,44.851,44.8647,44.8373,44.8647,270000.0
2012-03-27 10:15:00,65.4,65.4,65.38,65.38,96400.0,44.8647,44.8647,44.851,44.851,96400.0
2012-03-27 10:20:00,65.38,65.38,65.31,65.36,90700.0,44.851,44.851,44.803,44.8373,90700.0
2012-03-27 10:25:00,65.36,65.38,65.32,65.33,116700.0,44.8373,44.851,44.8099,44.8167,116700.0
2012-03-27 10:30:00,65.33,65.4,65.33,65.37,65800.0,44.8167,44.8647,44.8167,44.8442,65800.0
2012-03-27 10:35:00,65.38,65.4,65.32,65.33,117900.0,44.851,44.8647,44.8099,44.8167,117900.0
2012-03-27 10:40:00,65.32,65.33,65.3,65.32,45400.0,44.8099,44.8167,44.7961,44.8099,45400.0
2012-03-27 10:45:00,65.32,65.33,65.31,65.32,92300.0,44.8099,44.8167,44.803,44.8099,92300.0
2012-03-27 10:50:00,65.32,65.32,65.29,65.3,52300.0,44.8099,44.8099,44.7893,44.7961,52300.0
2012-03-27 10:55:00,65.29,65.3,65.28,65.29,75800.0,44.7893,44.7961,44.7824,44.7893,75800.0
2012-03-27 11:00:00,65.3,65.31,65.28,65.28,100600.0,44.7961,44.803,44.7824,44.7824,100600.0
2012-03-27 11:05:00,65.28,65.31,65.28,65.3,70700.0,44.7824,44.803,44.7824,44.7961,70700.0
2012-03-27 11:10:00,65.31,65.31,65.3,65.31,104100.0,44.803,44.803,44.7961,44.803,104100.0
2012-03-27 11:15:00,65.31,65.31,65.3,65.3,82800.0,44.803,44.803,44.7961,44.7961,82800.0
2012-03-27 11:20:00,65.3,65.34,65.3,65.33,596700.0,44.7961,44.8236,44.7961,44.8167,596700.0
2012-03-27 11:25:00,65.34,65.37,65.34,65.36,96400.0,44.8236,44.8442,44.8236,44.8373,96400.0
2012-03-27 11:30:00,65.36,65.4,65.36,65.39,102100.0,44.8373,44.8647,44.8373,44.8579,102100.0
2012-03-27 11:35:00,65.39,65.39,65.38,65.39,97500.0,44.8579,44.8579,44.851,44.8579,97500.0
2012-03-27 11:40:00,65.38,65.4,65.38,65.39,99600.0,44.851,44.8647,44.851,44.8579,99600.0
2012-03-27 11:45:00,65.39,65.42,65.38,65.4,214500.0,44.8579,44.8785,44.851,44.8647,214500.0
2012-03-27 11:50:00,65.4,65.4,65.34,65.35,95700.0,44.8647,44.8647,44.8236,44.8304,95700.0
2012-03-27 11:55:00,65.34,65.36,65.33,65.35,105200.0,44.8236,44.8373,44.8167,44.8304,105200.0
2012-03-27 12:00:00,65.36,65.38,65.34,65.34,127500.0,44.8373,44.851,44.8236,44.8236,127500.0
2012-03-27 12:05:00,65.34,65.38,65.34,65.37,110000.0,44.8236,44.851,44.8236,44.8442,110000.0
2012-03-27 12:10:00,65.38,65.38,65.36,65.37,64500.0,44.851,44.851,44.8373,44.8442,64500.0
2012-03-27 12:15:00,65.36,65.37,65.33,65.34,90900.0,44.8373,44.8442,44.8167,44.8236,90900.0
2012-03-27 12:20:00,65.34,65.37,65.34,65.35,115200.0,44.8236,44.8442,44.8236,44.8304,115200.0
2012-03-27 12:25:00,65.36,65.38,65.34,65.34,136000.0,44.8373,44.851,44.8236,44.8236,136000.0
2012-03-27 12:30:00,65.34,65.35,65.33,65.35,67400.0,44.8236,44.8304,44.8167,44.8304,67400.0
2012-03-27 12:35:00,65.34,65.37,65.34,65.37,65300.0,44.8236,44.8442,44.8236,44.8442,65300.0
2012-03-27 12:40:00,65.36,65.38,65.36,65.36,86300.0,44.8373,44.851,44.8373,44.8373,86300.0
2012-03-27 12:45:00,65.37,65.4,65.37,65.4,55300.0,44.8442,44.8647,44.8442,44.8647,55300.0
2012-03-27 12:50:00,65.4,65.4,65.34,65.34,145400.0,44.8647,44.8647,44.8236,44.8236,145400.0
2012-03-27 12:55:00,65.34,65.35,65.32,65.32,63400.0,44.8236,44.8304,44.8099,44.8099,63400.0
2012-03-27 13:00:00,65.33,65.36,65.32,65.33,94500.0,44.8167,44.8373,44.8099,44.8167,94500.0
2012-03-27 13:05:00,65.34,65.35,65.33,65.34,29400.0,44.8236,44.8304,44.8167,44.8236,29400.0
2012-03-27 13:10:00,65.34,65.36,65.34,65.36,28900.0,44.8236,44.8373,44.8236,44.8373,28900.0
2012-03-27 13:15:00,65.36,65.36,65.31,65.32,63900.0,44.8373,44.8373,44.803,44.8099,63900.0
2012-03-27 13:20:00,65.33,65.34,65.3,65.31,51900.0,44.8167,44.8236,44.7961,44.803,51900.0
2012-03-27 13:25:00,65.32,65.34,65.31,65.34,53800.0,44.8099,44.8236,44.803,44.8236,53800.0
2012-03-27 13:30:00,65.34,65.36,65.33,65.34,101900.0,44.8236,44.8373,44.8167,44.8236,101900.0
2012-03-27 13:35:00,65.34,65.37,65.34,65.37,107000.0,44.8236,44.8442,44.8236,44.8442,107000.0
2012-03-27 13:40:00,65.37,65.38,65.35,65.36,82500.0,44.8442,44.851,44.8304,44.8373,82500.0
2012-03-27 13:45:00,65.35,65.37,65.33,65.37,133400.0,44.8304,44.8442,44.8167,44.8442,133400.0
2012-03-27 13:50:00,65.37,65.38,65.35,65.38,103400.0,44.8442,44.851,44.8304,44.851,103400.0
2012-03-27 13:55:00,65.38,65.39,65.37,65.38,28900.0,44.851,44.8579,44.8442,44.851,28900.0
2012-03-27 14:00:00,65.38,65.39,65.38,65.38,67400.0,44.851,44.8579,44.851,44.851,67400.0
2012-03-27 14:05:00,65.38,65.39,65.33,65.33,93500.0,44.851,44.8579,44.8167,44.8167,93500.0
2012-03-27 14:10:00,65.33,65.35,65.33,65.34,29100.0,44.8167,44.8304,44.8167,44.8236,29100.0
2012-03-27 14:15:00,65.34,65.36,65.34,65.36,51700.0,44.8236,44.8373,44.8236,44.8373,51700.0
2012-03-27 14:20:00,65.35,65.37,65.35,65.37,35100.0,44.8304,44.8442,44.8304,44.8442,35100.0
2012-03-27 14:25:00,65.37,65.38,65.36,65.38,23400.0,44.8442,44.851,44.8373,44.851,23400.0
2012-03-27 14:30:00,65.38,65.39,65.37,65.37,47200.0,44.851,44.8579,44.8442,44.8442,47200.0
2012-03-27 14:35:00,65.38,65.38,65.37,65.38,57800.0,44.851,44.851,44.8442,44.851,57800.0
2012-03-27 14:40:00,65.38,65.4,65.38,65.4,172900.0,44.851,44.8647,44.851,44.8647,172900.0
2012-03-27 14:45:00,65.4,65.42,65.38,65.41,234700.0,44.8647,44.8785,44.851,44.8716,234700.0
2012-03-27 14:50:00,65.4,65.42,65.4,65.41,82500.0,44.8647,44.8785,44.8647,44.8716,82500.0
2012-03-27 14:55:00,65.42,65.45,65.41,65.44,287600.0,44.8785,44.899,44.8716,44.8922,287600.0
2012-03-27 15:00:00,65.44,65.45,65.42,65.44,192400.0,44.8922,44.899,44.8785,44.8922,192400.0
2012-03-27 15:05:00,65.44,65.5,65.43,65.48,236400.0,44.8922,44.9333,44.8853,44.9196,236400.0
2012-03-27 15:10:00,65.49,65.49,65.48,65.48,51400.0,44.9265,44.9265,44.9196,44.9196,51400.0
2012-03-27 15:15:00,65.48,65.49,65.44,65.44,109000.0,44.9196,44.9265,44.8922,44.8922,109000.0
2012-03-27 15:20:00,65.44,65.45,65.4,65.44,173000.0,44.8922,44.899,44.8647,44.8922,173000.0
2012-03-27 15:25:00,65.43,65.45,65.43,65.45,82300.0,44.8853,44.899,44.8853,44.899,82300.0
2012-03-27 15:30:00,65.45,65.45,65.44,65.45,81500.0,44.899,44.899,44.8922,44.899,81500.0
2012-03-27 15:35:00,65.45,65.47,65.44,65.46,137100.0,44.899,44.9128,44.8922,44.9059,137100.0
2012-03-27 15:40:00,65.47,65.47,65.44,65.45,134200.0,44.9128,44.9128,44.8922,44.899,134200.0
2012-03-27 15:45:00,65.45,65.45,65.39,65.44,371100.0,44.899,44.899,44.8579,44.8922,371100.0
2012-03-27 15:50:00,65.44,65.45,65.41,65.42,318400.0,44.8922,44.899,44.8716,44.8785,318400.0
2012-03-27 15:55:00,65.42,65.42,65.38,65.4,421300.0,44.8785,44.8785,44.851,44.8647,421300.0
2012-03-28 09:30:00,65.4,65.48,65.36,65.47,248500.0,44.8647,44.9196,44.8373,44.9128,248500.0
2012-03-28 09:35:00,65.46,65.49,65.4,65.45,210800.0,44.9059,44.9265,44.8647,44.899,210800.0
2012-03-28 09:40:00,65.45,65.5,65.44,65.46,82900.0,44.899,44.9333,44.8922,44.9059,82900.0
2012-03-28 09:45:00,65.47,65.47,65.43,65.44,55300.0,44.9128,44.9128,44.8853,44.8922,55300.0
2012-03-28 09:50:00,65.45,65.45,65.36,65.38,166500.0,44.899,44.899,44.8373,44.851,166500.0
2012-03-28 09:55:00,65.37,65.41,65.37,65.4,157700.0,44.8442,44.8716,44.8442,44.8647,157700.0
2012-03-28 10:00:00,65.41,65.44,65.4,65.44,170300.0,44.8716,44.8922,44.8647,44.8922,170300.0
2012-03-28 10:05:00,65.44,65.44,65.41,65.42,112000.0,44.8922,44.8922,44.8716,44.8785,112000.0
2012-03-28 10:10:00,65.42,65.46,65.41,65.42,103700.0,44.8785,44.9059,44.8716,44.8785,103700.0
2012-03-28 10:15:00,65.43,65.45,65.42,65.42,88800.0,44.8853,44.899,44.8785,44.8785,88800.0
2012-03-28 10:20:00,65.43,65.45,65.42,65.45,47600.0,44.8853,44.899,44.8785,44.899,47600.0
2012-03-28 10:25:00,65.45,65.46,65.4,65.4,151500.0,44.899,44.9059,44.8647,44.8647,151500.0
2012-03-28 10:30:00,65.4,65.44,65.39,65.41,126600.0,44.8647,44.8922,44.8579,44.8716,126600.0
2012-03-28 10:35:00,65.41,65.43,65.4,65.42,122900.0,44.8716,44.8853,44.8647,44.8785,122900.0
2012-03-28 10:40:00,65.42,65.43,65.42,65.43,62800.0,44.8785,44.8853,44.8785,44.8853,62800.0
2012-03-28 10:45:00,65.42,65.44,65.41,65.42,184000.0,44.8785,44.8922,44.8716,44.8785,184000.0
2012-03-28 10:50:00,65.41,65.43,65.39,65.42,93900.0,44.8716,44.8853,44.8579,44.8785,93900.0
2012-03-28 10:55:00,65.42,65.44,65.4,65.44,126300.0,44.8785,44.8922,44.8647,44.8922,126300.0
2012-03-28 11:00:00,65.44,65.45,65.4,65.4,94200.0,44.8922,44.899,44.8647,44.8647,94200.0
2012-03-28 11:05:00,65.41,65.43,65.4,65.42,97600.0,44.8716,44.8853,44.8647,44.8785,97600.0
2012-03-28 11:10:00,65.43,65.45,65.39,65.45,107500.0,44.8853,44.899,44.8579,44.899,107500.0
2012-03-28 11:15:00,65.45,65.5,65.44,65.49,82900.0,44.899,44.9333,44.8922,44.9265,82900.0
2012-03-28 11:20:00,65.49,65.5,65.46,65.48,112200.0,44.9265,44.9333,44.9059,44.9196,112200.0
2012-03-28 11:25:00,65.48,65.48,65.45,65.47,83400.0,44.9196,44.9196,44.899,44.9128,83400.0
2012-03-28 11:30:00,65.47,65.48,65.42,65.42,83000.0,44.9128,44.9196,44.8785,44.8785,83000.0
2012-03-28 11:35:00,65.42,65.44,65.41,65.44,89300.0,44.8785,44.8922,44.8716,44.8922,89300.0
2012-03-28 11:40:00,65.44,65.46,65.43,65.45,98700.0,44.8922,44.9059,44.8853,44.899,98700.0
2012-03-28 11:45:00,65.44,65.45,65.33,65.33,133800.0,44.8922,44.899,44.8167,44.8167,133800.0
2012-03-28 11:50:00,65.33,65.34,65.25,65.27,104700.0,44.8167,44.8236,44.7618,44.7756,104700.0
2012-03-28 11:55:00,65.27,65.27,65.18,65.2,139400.0,44.7756,44.7756,44.7138,44.7275,139400.0
2012-03-28 12:00:00,65.2,65.23,65.2,65.23,55700.0,44.7275,44.7481,44.7275,44.7481,55700.0
2012-03-28 12:05:00,65.22,65.23,65.21,65.22,56000.0,44.7413,44.7481,44.7344,44.7413,56000.0
2012-03-28 12:10:00,65.23,65.23,65.22,65.22,44400.0,44.7481,44.7481,44.7413,44.7413,44400.0
2012-03-28 12:15:00,65.23,65.29,65.22,65.29,153600.0,44.7481,44.7893,44.7413,44.7893,153600.0
2012-03-28 12:20:00,65.28,65.31,65.28,65.3,66100.0,44.7824,44.803,44.7824,44.7961,66100.0
2012-03-28 12:25:00,65.29,65.32,65.29,65.32,42500.0,44.7893,44.8099,44.7893,44.8099,42500.0
2012-03-28 12:30:00,65.32,65.33,65.3,65.31,77600.0,44.8099,44.8167,44.7961,44.803,77600.0
2012-03-28 12:35:00,65.31,65.32,65.27,65.29,105400.0,44.803,44.8099,44.7756,44.7893,105400.0
2012-03-28 12:40:00,65.29,65.3,65.27,65.3,75500.0,44.7893,44.7961,44.7756,44.7961,75500.0
2012-03-28 12:45:00,65.3,65.3,65.29,65.3,31100.0,44.7961,44.7961,44.7893,44.7961,31100.0
2012-03-28 12:50:00,65.3,65.33,65.28,65.33,90700.0,44.7961,44.8167,44.7824,44.8167,90700.0
2012-03-28 12:55:00,65.33,65.34,65.31,65.33,61600.0,44.8167,44.8236,44.803,44.8167,61600.0
2012-03-28 13:00:00,65.33,65.33,65.3,65.31,76000.0,44.8167,44.8167,44.7961,44.803,76000.0
2012-03-28 13:05:00,65.31,65.31,65.27,65.31,72000.0,44.803,44.803,44.7756,44.803,72000.0
2012-03-28 13:10:00,65.31,65.32,65.23,65.23,76000.0,44.803,44.8099,44.7481,44.7481,76000.0
2012-03-28 13:15:00,65.23,65.25,65.2,65.24,45800.0,44.7481,44.7618,44.7275,44.755,45800.0
2012-03-28 13:20:00,65.24,65.26,65.23,65.24,44100.0,44.755,44.7687,44.7481,44.755,44100.0
2012-03-28 13:25:00,65.25,65.27,65.24,65.27,28700.0,44.7618,44.7756,44.755,44.7756,28700.0
2012-03-28 13:30:00,65.26,65.28,65.26,65.27,40300.0,44.7687,44.7824,44.7687,44.7756,40300.0
2012-03-28 13:35:00,65.27,65.28,65.23,65.28,53000.0,44.7756,44.7824,44.7481,44.7824,53000.0
2012-03-28 13:40:00,65.27,65.29,65.27,65.29,25600.0,44.7756,44.7893,44.7756,44.7893,25600.0
2012-03-28 13:45:00,65.28,65.29,65.27,65.27,50700.0,44.7824,44.7893,44.7756,44.7756,50700.0
2012-03-28 13:50:00,65.27,65.29,65.24,65.28,168800.0,44.7756,44.7893,44.755,44.7824,168800.0
2012-03-28 13:55:00,65.28,65.31,65.28,65.31,27000.0,44.7824,44.803,44.7824,44.803,27000.0
2012-03-28 14:00:00,65.31,65.31,65.27,65.27,55400.0,44.803,44.803,44.7756,44.7756,55400.0
2012-03-28 14:05:00,65.27,65.28,65.24,65.27,111200.0,44.7756,44.7824,44.755,44.7756,111200.0
2012-03-28 14:10:00,65.28,65.28,65.26,65.27,83400.0,44.7824,44.7824,44.7687,44.7756,83400.0
2012-03-28 14:15:00,65.27,65.28,65.26,65.26,17800.0,44.7756,44.7824,44.7687,44.7687,17800.0
2012-03-28 14:20:00,65.27,65.27,65.25,65.25,43900.0,44.7756,44.7756,44.7618,44.7618,43900.0
2012-03-28 14:25:00,65.26,65.26,65.2,65.22,79400.0,44.7687,44.7687,44.7275,44.7413,79400.0
2012-03-28 14:30:00,65.22,65.23,65.2,65.23,52500.0,44.7413,44.7481,44.7275,44.7481,52500.0
2012-03-28 14:35:00,65.23,65.27,65.22,65.26,77100.0,44.7481,44.7756,44.7413,44.7687,77100.0
2012-03-28 14:40:00,65.27,65.27,65.25,65.25,100700.0,44.7756,44.7756,44.7618,44.7618,100700.0
2012-03-28 14:45:00,65.25,65.26,65.25,65.25,49500.0,44.7618,44.7687,44.7618,44.7618,49500.0
2012-03-28 14:50:00,65.25,65.27,65.25,65.25,36300.0,44.7618,44.7756,44.7618,44.7618,36300.0
2012-03-28 14:55:00,65.25,65.31,65.25,65.3,97600.0,44.7618,44.803,44.7618,44.7961,97600.0
2012-03-28 15:00:00,65.31,65.36,65.3,65.34,166500.0,44.803,44.8373,44.7961,44.8236,166500.0
2012-03-28 15:05:00,65.34,65.36,65.33,65.36,87100.0,44.8236,44.8373,44.8167,44.8373,87100.0
2012-03-28 15:10:00,65.35,65.38,65.34,65.38,87700.0,44.8304,44.851,44.8236,44.851,87700.0
2012-03-28 15:15:00,65.38,65.39,65.36,65.37,91200.0,44.851,44.8579,44.8373,44.8442,91200.0
2012-03-28 15:20:00,65.37,65.41,65.36,65.41,89700.0,44.8442,44.8716,44.8373,44.8716,89700.0
2012-03-28 15:25:00,65.41,65.46,65.4,65.45,251700.0,44.8716,44.9059,44.8647,44.899,251700.0
2012-03-28 15:30:00,65.45,65.5,65.43,65.49,411400.0,44.899,44.9333,44.8853,44.9265,411400.0
2012-03-28 15:35:00,65.49,65.55,65.47,65.54,383400.0,44.9265,44.9676,44.9128,44.9608,383400.0
2012-03-28 15:40:00,65.54,65.55,65.48,65.48,170900.0,44.9608,44.9676,44.9196,44.9196,170900.0
2012-03-28 15:45:00,65.48,65.53,65.47,65.48,401800.0,44.9196,44.9539,44.9128,44.9196,401800.0
2012-03-28 15:50:00,65.48,65.52,65.45,65.51,332700.0,44.9196,44.9471,44.899,44.9402,332700.0
2012-03-28 15:55:00,65.51,65.62,65.51,65.61,764800.0,44.9402,45.0157,44.9402,45.0088,764800.0
2012-03-29 09:30:00,65.28,65.41,65.2,65.39,299200.0,44.7824,44.8716,44.7275,44.8579,299200.0
2012-03-29 09:35:00,65.38,65.45,65.29,65.44,165000.0,44.851,44.899,44.7893,44.8922,165000.0
2012-03-29 09:40:00,65.44,65.45,65.38,65.39,154400.0,44.8922,44.899,44.851,44.8579,154400.0
2012-03-29 09:45:00,65.4,65.52,65.39,65.52,193900.0,44.8647,44.9471,44.8579,44.9471,193900.0
2012-03-29 09:50:00,65.52,65.54,65.49,65.5,260100.0,44.9471,44.9608,44.9265,44.9333,260100.0
2012-03-29 09:55:00,65.5,65.51,65.37,65.37,269700.0,44.9333,44.9402,44.8442,44.8442,269700.0
2012-03-29 10:00:00,65.37,65.48,65.37,65.47,164500.0,44.8442,44.9196,44.8442,44.9128,164500.0
2012-03-29 10:05:00,65.46,65.52,65.46,65.5,265800.0,44.9059,44.9471,44.9059,44.9333,265800.0
2012-03-29 10:10:00,65.51,65.52,65.48,65.51,255100.0,44.9402,44.9471,44.9196,44.9402,255100.0
2012-03-29 10:15:00,65.51,65.52,65.37,65.37,197800.0,44.9402,44.9471,44.8442,44.8442,197800.0
2012-03-29 10:20:00,65.37,65.42,65.37,65.42,74900.0,44.8442,44.8785,44.8442,44.8785,74900.0
2012-03-29 10:25:00,65.42,65.44,65.36,65.38,110600.0,44.8785,44.8922,44.8373,44.851,110600.0
2012-03-29 10:30:00,65.38,65.4,65.27,65.28,172000.0,44.851,44.8647,44.7756,44.7824,172000.0
2012-03-29 10:35:00,65.28,65.31,65.23,65.27,124500.0,44.7824,44.803,44.7481,44.7756,124500.0
2012-03-29 10:40:00,65.27,65.3,65.24,65.3,98300.0,44.7756,44.7961,44.755,44.7961,98300.0
2012-03-29 10:45:00,65.3,65.31,65.28,65.3,60900.0,44.7961,44.803,44.7824,44.7961,60900.0
2012-03-29 10:50:00,65.31,65.31,65.28,65.3,53900.0,44.803,44.803,44.7824,44.7961,53900.0
2012-03-29 10:55:00,65.29,65.33,65.29,65.31,66700.0,44.7893,44.8167,44.7893,44.803,66700.0
2012-03-29 11:00:00,65.31,65.35,65.29,65.34,83100.0,44.803,44.8304,44.7893,44.8236,83100.0
2012-03-29 11:05:00,65.35,65.35,65.31,65.31,59300.0,44.8304,44.8304,44.803,44.803,59300.0
2012-03-29 11:10:00,65.31,65.37,65.31,65.36,66200.0,44.803,44.8442,44.803,44.8373,66200.0
2012-03-29 11:15:00,65.37,65.41,65.37,65.38,90500.0,44.8442,44.8716,44.8442,44.851,90500.0
2012-03-29 11:20:00,65.39,65.43,65.39,65.43,68200.0,44.8579,44.8853,44.8579,44.8853,68200.0
2012-03-29 11:25:00,65.43,65.45,65.41,65.42,53100.0,44.8853,44.899,44.8716,44.8785,53100.0
2012-03-29 11:30:00,65.41,65.43,65.36,65.36,127700.0,44.8716,44.8853,44.8373,44.8373,127700.0
2012-03-29 11:35:00,65.36,65.37,65.32,65.34,56900.0,44.8373,44.8442,44.8099,44.8236,56900.0
2012-03-29 11:40:00,65.34,65.37,65.32,65.36,37800.0,44.8236,44.8442,44.8099,44.8373,37800.0
2012-03-29 11:45:00,65.36,65.37,65.34,65.36,31900.0,44.8373,44.8442,44.8236,44.8373,31900.0
2012-03-29 11:50:00,65.35,65.36,65.32,65.34,54700.0,44.8304,44.8373,44.8099,44.8236,54700.0
2012-03-29 11:55:00,65.34,65.39,65.32,65.39,117900.0,44.8236,44.8579,44.8099,44.8579,117900.0
2012-03-29 12:00:00,65.39,65.44,65.39,65.44,50000.0,44.8579,44.8922,44.8579,44.8922,50000.0
2012-03-29 12:05:00,65.44,65.46,65.43,65.45,51100.0,44.8922,44.9059,44.8853,44.899,51100.0
2012-03-29 12:10:00,65.45,65.45,65.42,65.42,30800.0,44.899,44.899,44.8785,44.8785,30800.0
2012-03-29 12:15:00,65.42,65.43,65.39,65.4,47600.0,44.8785,44.8853,44.8579,44.8647,47600.0
2012-03-29 12:20:00,65.41,65.42,65.39,65.41,89900.0,44.8716,44.8785,44.8579,44.8716,89900.0
2012-03-29 12:25:00,65.4,65.41,65.38,65.38,33500.0,44.8647,44.8716,44.851,44.851,33500.0
2012-03-29 12:30:00,65.38,65.39,65.36,65.37,72400.0,44.851,44.8579,44.8373,44.8442,72400.0
2012-03-29 12:35:00,65.37,65.41,65.36,65.41,66800.0,44.8442,44.8716,44.8373,44.8716,66800.0
2012-03-29 12:40:00,65.41,65.44,65.4,65.43,54900.0,44.8716,44.8922,44.8647,44.8853,54900.0
2012-03-29 12:45:00,65.44,65.45,65.43,65.44,64200.0,44.8922,44.899,44.8853,44.8922,64200.0
2012-03-29 12:50:00,65.45,65.48,65.44,65.46,103500.0,44.899,44.9196,44.8922,44.9059,103500.0
2012-03-29 12:55:00,65.47,65.47,65.43,65.44,90500.0,44.9128,44.9128,44.8853,44.8922,90500.0
2012-03-29 13:00:00,65.45,65.45,65.39,65.39,53300.0,44.899,44.899,44.8579,44.8579,53300.0
2012-03-29 13:05:00,65.4,65.41,65.38,65.38,81300.0,44.8647,44.8716,44.851,44.851,81300.0
2012-03-29 13:10:00,65.38,65.39,65.35,65.35,55400.0,44.851,44.8579,44.8304,44.8304,55400.0
2012-03-29 13:15:00,65.35,65.35,65.32,65.32,36300.0,44.8304,44.8304,44.8099,44.8099,36300.0
2012-03-29 13:20:00,65.33,65.33,65.31,65.33,82700.0,44.8167,44.8167,44.803,44.8167,82700.0
2012-03-29 13:25:00,65.32,65.35,65.31,65.34,81200.0,44.8099,44.8304,44.803,44.8236,81200.0
2012-03-29 13:30:00,65.36,65.36,65.35,65.36,15700.0,44.8373,44.8373,44.8304,44.8373,15700.0
2012-03-29 13:35:00,65.35,65.41,65.35,65.4,68100.0,44.8304,44.8716,44.8304,44.8647,68100.0
2012-03-29 13:40:00,65.41,65.41,65.38,65.39,38600.0,44.8716,44.8716,44.851,44.8579,38600.0
2012-03-29 13:45:00,65.38,65.39,65.35,65.36,39400.0,44.851,44.8579,44.8304,44.8373,39400.0
2012-03-29 13:50:00,65.36,65.37,65.34,65.37,67700.0,44.8373,44.8442,44.8236,44.8442,67700.0
2012-03-29 13:55:00,65.37,65.39,65.37,65.39,64900.0,44.8442,44.8579,44.8442,44.8579,64900.0
2012-03-29 14:00:00,65.39,65.46,65.38,65.43,91600.0,44.8579,44.9059,44.851,44.8853,91600.0
2012-03-29 14:05:00,65.43,65.44,65.4,65.43,60700.0,44.8853,44.8922,44.8647,44.8853,60700.0
2012-03-29 14:10:00,65.43,65.45,65.39,65.45,176900.0,44.8853,44.899,44.8579,44.899,176900.0
2012-03-29 14:15:00,65.45,65.49,65.44,65.49,83000.0,44.899,44.9265,44.8922,44.9265,83000.0
2012-03-29 14:20:00,65.48,65.5,65.46,65.46,79200.0,44.9196,44.9333,44.9059,44.9059,79200.0
2012-03-29 14:25:00,65.46,65.48,65.46,65.48,39700.0,44.9059,44.9196,44.9059,44.9196,39700.0
2012-03-29 14:30:00,65.48,65.51,65.47,65.49,72600.0,44.9196,44.9402,44.9128,44.9265,72600.0
2012-03-29 14:35:00,65.5,65.5,65.47,65.48,68600.0,44.9333,44.9333,44.9128,44.9196,68600.0
2012-03-29 14:40:00,65.48,65.49,65.47,65.48,63600.0,44.9196,44.9265,44.9128,44.9196,63600.0
2012-03-29 14:45:00,65.48,65.49,65.45,65.48,92900.0,44.9196,44.9265,44.899,44.9196,92900.0
2012-03-29 14:50:00,65.48,65.48,65.43,65.43,109000.0,44.9196,44.9196,44.8853,44.8853,109000.0
2012-03-29 14:55:00,65.43,65.44,65.41,65.41,61900.0,44.8853,44.8922,44.8716,44.8716,61900.0
2012-03-29 15:00:00,65.41,65.42,65.4,65.41,76200.0,44.8716,44.8785,44.8647,44.8716,76200.0
2012-03-29 15:05:00,65.4,65.43,65.39,65.43,95800.0,44.8647,44.8853,44.8579,44.8853,95800.0
2012-03-29 15:10:00,65.43,65.53,65.42,65.52,131300.0,44.8853,44.9539,44.8785,44.9471,131300.0
2012-03-29 15:15:00,65.52,65.54,65.51,65.51,88800.0,44.9471,44.9608,44.9402,44.9402,88800.0
2012-03-29 15:20:00,65.52,65.52,65.49,65.49,92000.0,44.9471,44.9471,44.9265,44.9265,92000.0
2012-03-29 15:25:00,65.5,65.5,65.46,65.48,126500.0,44.9333,44.9333,44.9059,44.9196,126500.0
2012-03-29 15:30:00,65.48,65.5,65.47,65.5,66200.0,44.9196,44.9333,44.9128,44.9333,66200.0
2012-03-29 15:35:00,65.5,65.51,65.42,65.43,172500.0,44.9333,44.9402,44.8785,44.8853,172500.0
2012-03-29 15:40:00,65.42,65.48,65.42,65.47,89200.0,44.8785,44.9196,44.8785,44.9128,89200.0
2012-03-29 15:45:00,65.48,65.52,65.46,65.46,228100.0,44.9196,44.9471,44.9059,44.9059,228100.0
2012-03-29 15:50:00,65.47,65.5,65.46,65.5,176200.0,44.9128,44.9333,44.9059,44.9333,176200.0
2012-03-29 15:55:00,65.49,65.53,65.49,65.52,529000.0,44.9265,44.9539,44.9265,44.9471,529000.0
2012-03-30 09:30:00,65.63,65.69,65.58,65.65,193400.0,45.0225,45.0637,44.9882,45.0362,193400.0
2012-03-30 09:35:00,65.64,65.7,65.63,65.7,70500.0,45.0294,45.0705,45.0225,45.0705,70500.0
2012-03-30 09:40:00,65.7,65.75,65.69,65.75,136500.0,45.0705,45.1048,45.0637,45.1048,136500.0
2012-03-30 09:45:00,65.73,65.83,65.73,65.81,227000.0,45.0911,45.1597,45.0911,45.146,227000.0
2012-03-30 09:50:00,65.81,65.88,65.81,65.87,138600.0,45.146,45.194,45.146,45.1872,138600.0
2012-03-30 09:55:00,65.88,65.89,65.86,65.88,186000.0,45.194,45.2009,45.1803,45.194,186000.0
2012-03-30 10:00:00,65.88,65.94,65.87,65.94,231200.0,45.194,45.2352,45.1872,45.2352,231200.0
2012-03-30 10:05:00,65.94,65.95,65.89,65.9,201000.0,45.2352,45.242,45.2009,45.2077,201000.0
2012-03-30 10:10:00,65.9,65.96,65.88,65.95,159400.0,45.2077,45.2489,45.194,45.242,159400.0
2012-03-30 10:15:00,65.94,65.97,65.94,65.97,157400.0,45.2352,45.2558,45.2352,45.2558,157400.0
2012-03-30 10:20:00,65.97,65.97,65.93,65.94,134700.0,45.2558,45.2558,45.2283,45.2352,134700.0
2012-03-30 10:25:00,65.94,65.97,65.94,65.97,70500.0,45.2352,45.2558,45.2352,45.2558,70500.0
2012-03-30 10:30:00,65.97,65.97,65.87,65.88,99800.0,45.2558,45.2558,45.1872,45.194,99800.0
2012-03-30 10:35:00,65.88,65.88,65.77,65.77,140100.0,45.194,45.194,45.1186,45.1186,140100.0
2012-03-30 10:40:00,65.78,65.84,65.76,65.83,108500.0,45.1254,45.1666,45.1117,45.1597,108500.0
2012-03-30 10:45:00,65.82,65.84,65.8,65.82,71300.0,45.1529,45.1666,45.1391,45.1529,71300.0
2012-03-30 10:50:00,65.81,65.83,65.8,65.83,30800.0,45.146,45.1597,45.1391,45.1597,30800.0
2012-03-30 10:55:00,65.83,65.86,65.82,65.83,81800.0,45.1597,45.1803,45.1529,45.1597,81800.0
2012-03-30 11:00:00,65.83,65.87,65.83,65.85,66400.0,45.1597,45.1872,45.1597,45.1734,66400.0
2012-03-30 11:05:00,65.86,65.86,65.8,65.82,77000.0,45.1803,45.1803,45.1391,45.1529,77000.0
2012-03-30 11:10:00,65.82,65.9,65.82,65.88,71700.0,45.1529,45.2077,45.1529,45.194,71700.0
2012-03-30 11:15:00,65.89,65.95,65.88,65.95,127400.0,45.2009,45.242,45.194,45.242,127400.0
2012-03-30 11:20:00,65.94,65.95,65.94,65.94,28400.0,45.2352,45.242,45.2352,45.2352,28400.0
2012-03-30 11:25:00,65.95,65.98,65.94,65.97,103500.0,45.242,45.2626,45.2352,45.2558,103500.0
2012-03-30 11:30:00,65.97,65.99,65.94,65.98,95500.0,45.2558,45.2695,45.2352,45.2626,95500.0
2012-03-30 11:35:00,65.99,66.09,65.98,66.06,393600.0,45.2695,45.3381,45.2626,45.3175,393600.0
2012-03-30 11:40:00,66.06,66.08,66.05,66.07,89200.0,45.3175,45.3312,45.3106,45.3244,89200.0
2012-03-30 11:45:00,66.07,66.13,66.06,66.11,88000.0,45.3244,45.3655,45.3175,45.3518,88000.0
2012-03-30 11:50:00,66.12,66.12,66.05,66.05,168100.0,45.3587,45.3587,45.3106,45.3106,168100.0
2012-03-30 11:55:00,66.05,66.05,66.02,66.03,50400.0,45.3106,45.3106,45.2901,45.2969,50400.0
2012-03-30 12:00:00,66.02,66.05,66.01,66.03,90000.0,45.2901,45.3106,45.2832,45.2969,90000.0
2012-03-30 12:05:00,66.03,66.03,66.01,66.02,37100.0,45.2969,45.2969,45.2832,45.2901,37100.0
2012-03-30 12:10:00,66.01,66.02,65.96,65.97,91300.0,45.2832,45.2901,45.2489,45.2558,91300.0
2012-03-30 12:15:00,65.96,65.98,65.95,65.95,69300.0,45.2489,45.2626,45.242,45.242,69300.0
2012-03-30 12:20:00,65.95,66.0,65.95,66.0,55500.0,45.242,45.2763,45.242,45.2763,55500.0
2012-03-30 12:25:00,65.99,66.01,65.99,66.01,35600.0,45.2695,45.2832,45.2695,45.2832,35600.0
2012-03-30 12:30:00,66.01,66.03,66.0,66.03,52700.0,45.2832,45.2969,45.2763,45.2969,52700.0
2012-03-30 12:35:00,66.03,66.07,66.02,66.06,119100.0,45.2969,45.3244,45.2901,45.3175,119100.0
2012-03-30 12:40:00,66.07,66.13,66.06,66.1,153300.0,45.3244,45.3655,45.3175,45.3449,153300.0
2012-03-30 12:45:00,66.1,66.12,66.06,66.12,74800.0,45.3449,45.3587,45.3175,45.3587,74800.0
2012-03-30 12:50:00,66.12,66.13,66.1,66.13,55600.0,45.3587,45.3655,45.3449,45.3655,55600.0
2012-03-30 12:55:00,66.12,66.13,66.1,66.1,70200.0,45.3587,45.3655,45.3449,45.3449,70200.0
2012-03-30 13:00:00,66.1,66.11,66.05,66.08,134100.0,45.3449,45.3518,45.3106,45.3312,134100.0
2012-03-30 13:05:00,66.08,66.08,66.07,66.07,38400.0,45.3312,45.3312,45.3244,45.3244,38400.0
2012-03-30 13:10:00,66.08,66.11,66.06,66.1,93600.0,45.3312,45.3518,45.3175,45.3449,93600.0
2012-03-30 13:15:00,66.1,66.13,66.09,66.11,47000.0,45.3449,45.3655,45.3381,45.3518,47000.0
2012-03-30 13:20:00,66.11,66.12,66.09,66.1,85400.0,45.3518,45.3587,45.3381,45.3449,85400.0
2012-03-30 13:25:00,66.11,66.11,66.09,66.1,55900.0,45.3518,45.3518,45.3381,45.3449,55900.0
2012-03-30 13:30:00,66.1,66.12,66.09,66.12,47300.0,45.3449,45.3587,45.3381,45.3587,47300.0
2012-03-30 13:35:00,66.11,66.14,66.11,66.13,45600.0,45.3518,45.3724,45.3518,45.3655,45600.0
2012-03-30 13:40:00,66.13,66.14,66.11,66.14,75300.0,45.3655,45.3724,45.3518,45.3724,75300.0
2012-03-30 13:45:00,66.13,66.15,66.13,66.13,84900.0,45.3655,45.3792,45.3655,45.3655,84900.0
2012-03-30 13:50:00,66.14,66.15,66.12,66.14,78700.0,45.3724,45.3792,45.3587,45.3724,78700.0
2012-03-30 13:55:00,66.14,66.17,66.14,66.16,81400.0,45.3724,45.393,45.3724,45.3861,81400.0
2012-03-30 14:00:00,66.15,66.17,66.14,66.17,115800.0,45.3792,45.393,45.3724,45.393,115800.0
2012-03-30 14:05:00,66.17,66.17,66.14,66.15,84700.0,45.393,45.393,45.3724,45.3792,84700.0
2012-03-30 14:10:00,66.15,66.18,66.15,66.18,95000.0,45.3792,45.3998,45.3792,45.3998,95000.0
2012-03-30 14:15:00,66.18,66.18,66.16,66.16,45800.0,45.3998,45.3998,45.3861,45.3861,45800.0
2012-03-30 14:20:00,66.17,66.17,66.15,66.15,74300.0,45.393,45.393,45.3792,45.3792,74300.0
2012-03-30 14:25:00,66.16,66.17,66.15,66.16,70100.0,45.3861,45.393,45.3792,45.3861,70100.0
2012-03-30 14:30:00,66.16,66.16,66.15,66.16,39400.0,45.3861,45.3861,45.3792,45.3861,39400.0
2012-03-30 14:35:00,66.15,66.16,66.14,66.14,56000.0,45.3792,45.3861,45.3724,45.3724,56000.0
2012-03-30 14:40:00,66.14,66.17,66.14,66.17,91900.0,45.3724,45.393,45.3724,45.393,91900.0
2012-03-30 14:45:00,66.16,66.18,66.15,66.16,59300.0,45.3861,45.3998,45.3792,45.3861,59300.0
2012-03-30 14:50:00,66.15,66.17,66.13,66.15,73300.0,45.3792,45.393,45.3655,45.3792,73300.0
2012-03-30 14:55:00,66.15,66.15,66.13,66.14,63600.0,45.3792,45.3792,45.3655,45.3724,63600.0
2012-03-30 15:00:00,66.14,66.15,66.13,66.15,84600.0,45.3724,45.3792,45.3655,45.3792,84600.0
2012-03-30 15:05:00,66.14,66.15,66.11,66.13,83700.0,45.3724,45.3792,45.3518,45.3655,83700.0
2012-03-30 15:10:00,66.13,66.14,66.09,66.09,66500.0,45.3655,45.3724,45.3381,45.3381,66500.0
2012-03-30 15:15:00,66.09,66.11,66.09,66.1,88300.0,45.3381,45.3518,45.3381,45.3449,88300.0
2012-03-30 15:20:00,66.11,66.11,66.07,66.08,69000.0,45.3518,45.3518,45.3244,45.3312,69000.0
2012-03-30 15:25:00,66.07,66.08,66.06,66.06,62800.0,45.3244,45.3312,45.3175,45.3175,62800.0
2012-03-30 15:30:00,66.06,66.07,66.05,66.05,76000.0,45.3175,45.3244,45.3106,45.3106,76000.0
2012-03-30 15:35:00,66.06,66.06,66.05,66.05,103900.0,45.3175,45.3175,45.3106,45.3106,103900.0
2012-03-30 15:40:00,66.05,66.06,66.0,66.03,304800.0,45.3106,45.3175,45.2763,45.2969,304800.0
2012-03-30 15:45:00,66.02,66.02,65.91,65.92,393800.0,45.2901,45.2901,45.2146,45.2215,393800.0
2012-03-30 15:50:00,65.92,66.02,65.92,65.97,339800.0,45.2215,45.2901,45.2215,45.2558,339800.0
2012-03-30 15:55:00,65.97,66.03,65.95,65.97,823600.0,45.2558,45.2969,45.242,45.2558,823600.0
2012-04-02 09:30:00,66.04,66.1,65.9,65.95,319300.0,45.3038,45.3449,45.2077,45.242,319300.0
2012-04-02 09:35:00,65.94,65.95,65.82,65.88,101800.0,45.2352,45.242,45.1529,45.194,101800.0
2012-04-02 09:40:00,65.89,65.97,65.87,65.9,109400.0,45.2009,45.2558,45.1872,45.2077,109400.0
2012-04-02 09:45:00,65.9,66.03,65.89,65.99,166100.0,45.2077,45.2969,45.2009,45.2695,166100.0
2012-04-02 09:50:00,65.99,66.04,65.98,66.02,106200.0,45.2695,45.3038,45.2626,45.2901,106200.0
2012-04-02 09:55:00,66.02,66.03,65.99,66.0,223100.0,45.2901,45.2969,45.2695,45.2763,223100.0
2012-04-02 10:00:00,66.0,66.03,65.99,66.02,149800.0,45.2763,45.2969,45.2695,45.2901,149800.0
2012-04-02 10:05:00,66.02,66.08,66.01,66.05,171000.0,45.2901,45.3312,45.2832,45.3106,171000.0
2012-04-02 10:10:00,66.05,66.07,66.04,66.06,129600.0,45.3106,45.3244,45.3038,45.3175,129600.0
2012-04-02 10:15:00,66.06,66.09,66.06,66.06,92400.0,45.3175,45.3381,45.3175,45.3175,92400.0
2012-04-02 10:20:00,66.06,66.09,66.01,66.02,198500.0,45.3175,45.3381,45.2832,45.2901,198500.0
2012-04-02 10:25:00,66.01,66.04,65.99,66.01,116000.0,45.2832,45.3038,45.2695,45.2832,116000.0
2012-04-02 10:30:00,66.01,66.03,66.0,66.01,58200.0,45.2832,45.2969,45.2763,45.2832,58200.0
2012-04-02 10:35:00,66.01,66.01,65.97,65.97,69700.0,45.2832,45.2832,45.2558,45.2558,69700.0
2012-04-02 10:40:00,65.97,66.01,65.97,66.01,89300.0,45.2558,45.2832,45.2558,45.2832,89300.0
2012-04-02 10:45:00,66.01,66.04,66.0,66.03,79900.0,45.2832,45.3038,45.2763,45.2969,79900.0
2012-04-02 10:50:00,66.03,66.04,66.01,66.04,74500.0,45.2969,45.3038,45.2832,45.3038,74500.0
2012-04-02 10:55:00,66.03,66.05,66.01,66.04,63500.0,45.2969,45.3106,45.2832,45.3038,63500.0
2012-04-02 11:00:00,66.04,66.06,66.03,66.05,70400.0,45.3038,45.3175,45.2969,45.3106,70400.0
2012-04-02 11:05:00,66.05,66.07,66.04,66.06,49000.0,45.3106,45.3244,45.3038,45.3175,49000.0
2012-04-02 11:10:00,66.06,66.11,66.06,66.09,90800.0,45.3175,45.3518,45.3175,45.3381,90800.0
2012-04-02 11:15:00,66.09,66.11,66.05,66.05,53700.0,45.3381,45.3518,45.3106,45.3106,53700.0
2012-04-02 11:20:00,66.06,66.06,66.04,66.05,59800.0,45.3175,45.3175,45.3038,45.3106,59800.0
2012-04-02 11:25:00,66.05,66.12,66.04,66.12,100700.0,45.3106,45.3587,45.3038,45.3587,100700.0
2012-04-02 11:30:00,66.12,66.15,66.11,66.15,51200.0,45.3587,45.3792,45.3518,45.3792,51200.0
2012-04-02 11:35:00,66.15,66.19,66.15,66.17,76500.0,45.3792,45.4067,45.3792,45.393,76500.0
2012-04-02 11:40:00,66.17,66.17,66.09,66.09,54600.0,45.393,45.393,45.3381,45.3381,54600.0
2012-04-02 11:45:00,66.09,66.13,66.09,66.13,97800.0,45.3381,45.3655,45.3381,45.3655,97800.0
2012-04-02 11:50:00,66.12,66.16,66.11,66.16,59900.0,45.3587,45.3861,45.3518,45.3861,59900.0
2012-04-02 11:55:00,66.15,66.18,66.14,66.16,34600.0,45.3792,45.3998,45.3724,45.3861,34600.0
2012-04-02 12:00:00,66.16,66.2,66.16,66.17,85800.0,45.3861,45.4135,45.3861,45.393,85800.0
2012-04-02 12:05:00,66.17,66.23,66.16,66.22,79700.0,45.393,45.4341,45.3861,45.4273,79700.0
2012-04-02 12:10:00,66.23,66.24,66.22,66.23,57000.0,45.4341,45.441,45.4273,45.4341,57000.0
2012-04-02 12:15:00,66.22,66.25,66.22,66.25,63500.0,45.4273,45.4478,45.4273,45.4478,63500.0
2012-04-02 12:20:00,66.24,66.25,66.22,66.22,24100.0,45.441,45.4478,45.4273,45.4273,24100.0
2012-04-02 12:25:00,66.23,66.24,66.22,66.23,36600.0,45.4341,45.441,45.4273,45.4341,36600.0
2012-04-02 12:30:00,66.24,66.25,66.22,66.24,71000.0,45.441,45.4478,45.4273,45.441,71000.0
2012-04-02 12:35:00,66.23,66.29,66.23,66.28,116600.0,45.4341,45.4753,45.4341,45.4684,116600.0
2012-04-02 12:40:00,66.28,66.28,66.24,66.25,71400.0,45.4684,45.4684,45.441,45.4478,71400.0
2012-04-02 12:45:00,66.25,66.26,66.23,66.24,29000.0,45.4478,45.4547,45.4341,45.441,29000.0
2012-04-02 12:50:00,66.24,66.3,66.23,66.28,115400.0,45.441,45.4821,45.4341,45.4684,115400.0
2012-04-02 12:55:00,66.28,66.29,66.27,66.28,47300.0,45.4684,45.4753,45.4616,45.4684,47300.0
2012-04-02 13:00:00,66.28,66.3,66.27,66.28,64200.0,45.4684,45.4821,45.4616,45.4684,64200.0
2012-04-02 13:05:00,66.28,66.29,66.27,66.27,75000.0,45.4684,45.4753,45.4616,45.4616,75000.0
2012-04-02 13:10:00,66.27,66.3,66.27,66.28,57400.0,45.4616,45.4821,45.4616,45.4684,57400.0
2012-04-02 13:15:00,66.28,66.3,66.27,66.27,42100.0,45.4684,45.4821,45.4616,45.4616,42100.0
2012-04-02 13:20:00,66.28,66.28,66.27,66.28,18700.0,45.4684,45.4684,45.4616,45.4684,18700.0
2012-04-02 13:25:00,66.28,66.28,66.23,66.23,60000.0,45.4684,45.4684,45.4341,45.4341,60000.0
2012-04-02 13:30:00,66.23,66.27,66.23,66.25,67500.0,45.4341,45.4616,45.4341,45.4478,67500.0
2012-04-02 13:35:00,66.24,66.26,66.24,66.26,35900.0,45.441,45.4547,45.441,45.4547,35900.0
2012-04-02 13:40:00,66.25,66.26,66.23,66.23,41400.0,45.4478,45.4547,45.4341,45.4341,41400.0
2012-04-02 13:45:00,66.24,66.25,66.22,66.22,48800.0,45.441,45.4478,45.4273,45.4273,48800.0
2012-04-02 13:50:00,66.22,66.23,66.21,66.22,18900.0,45.4273,45.4341,45.4204,45.4273,18900.0
2012-04-02 13:55:00,66.22,66.22,66.19,66.2,32600.0,45.4273,45.4273,45.4067,45.4135,32600.0
2012-04-02 14:00:00,66.2,66.21,66.18,66.2,41000.0,45.4135,45.4204,45.3998,45.4135,41000.0
2012-04-02 14:05:00,66.19,66.23,66.18,66.21,92600.0,45.4067,45.4341,45.3998,45.4204,92600.0
2012-04-02 14:10:00,66.21,66.22,66.19,66.2,41400.0,45.4204,45.4273,45.4067,45.4135,41400.0
2012-04-02 14:15:00,66.19,66.22,66.19,66.21,65800.0,45.4067,45.4273,45.4067,45.4204,65800.0
2012-04-02 14:20:00,66.22,66.22,66.19,66.2,39600.0,45.4273,45.4273,45.4067,45.4135,39600.0
2012-04-02 14:25:00,66.2,66.21,66.19,66.2,36600.0,45.4135,45.4204,45.4067,45.4135,36600.0
2012-04-02 14:30:00,66.2,66.21,66.19,66.19,21000.0,45.4135,45.4204,45.4067,45.4067,21000.0
2012-04-02 14:35:00,66.2,66.2,66.19,66.2,58700.0,45.4135,45.4135,45.4067,45.4135,58700.0
2012-04-02 14:40:00,66.19,66.22,66.19,66.2,82100.0,45.4067,45.4273,45.4067,45.4135,82100.0
2012-04-02 14:45:00,66.2,66.22,66.19,66.21,85800.0,45.4135,45.4273,45.4067,45.4204,85800.0
2012-04-02 14:50:00,66.21,66.24,66.21,66.23,52600.0,45.4204,45.441,45.4204,45.4341,52600.0
2012-04-02 14:55:00,66.23,66.27,66.23,66.24,379100.0,45.4341,45.4616,45.4341,45.441,379100.0
2012-04-02 15:00:00,66.24,66.25,66.18,66.2,98100.0,45.441,45.4478,45.3998,45.4135,98100.0
2012-04-02 15:05:00,66.2,66.21,66.19,66.2,55300.0,45.4135,45.4204,45.4067,45.4135,55300.0
2012-04-02 15:10:00,66.2,66.21,66.18,66.19,65700.0,45.4135,45.4204,45.3998,45.4067,65700.0
2012-04-02 15:15:00,66.18,66.21,66.18,66.2,107000.0,45.3998,45.4204,45.3998,45.4135,107000.0
2012-04-02 15:20:00,66.2,66.21,66.17,66.18,74100.0,45.4135,45.4204,45.393,45.3998,74100.0
2012-04-02 15:25:00,66.17,66.21,66.17,66.17,150300.0,45.393,45.4204,45.393,45.393,150300.0
2012-04-02 15:30:00,66.17,66.18,66.14,66.16,123600.0,45.393,45.3998,45.3724,45.3861,123600.0
2012-04-02 15:35:00,66.16,66.19,66.15,66.18,126800.0,45.3861,45.4067,45.3792,45.3998,126800.0
2012-04-02 15:40:00,66.18,66.2,66.17,66.2,121400.0,45.3998,45.4135,45.393,45.4135,121400.0
2012-04-02 15:45:00,66.2,66.23,66.12,66.13,265200.0,45.4135,45.4341,45.3587,45.3655,265200.0
2012-04-02 15:50:00,66.12,66.16,66.11,66.15,239900.0,45.3587,45.3861,45.3518,45.3792,239900.0
2012-04-02 15:55:00,66.15,66.21,66.14,66.19,618400.0,45.3792,45.4204,45.3724,45.4067,618400.0
2012-04-03 09:30:00,66.02,66.16,65.98,65.99,278200.0,45.2901,45.3861,45.2626,45.2695,278200.0
2012-04-03 09:35:00,65.99,66.0,65.85,65.86,210000.0,45.2695,45.2763,45.1734,45.1803,210000.0
2012-04-03 09:40:00,65.86,65.92,65.85,65.91,121300.0,45.1803,45.2215,45.1734,45.2146,121300.0
2012-04-03 09:45:00,65.91,66.03,65.9,66.02,265100.0,45.2146,45.2969,45.2077,45.2901,265100.0
2012-04-03 09:50:00,66.02,66.02,65.95,66.01,113000.0,45.2901,45.2901,45.242,45.2832,113000.0
2012-04-03 09:55:00,66.01,66.1,65.99,66.08,138500.0,45.2832,45.3449,45.2695,45.3312,138500.0
2012-04-03 10:00:00,66.08,66.08,65.97,65.98,142400.0,45.3312,45.3312,45.2558,45.2626,142400.0
2012-04-03 10:05:00,65.97,65.98,65.95,65.98,64100.0,45.2558,45.2626,45.242,45.2626,64100.0
2012-04-03 10:10:00,65.98,66.0,65.95,66.0,91800.0,45.2626,45.2763,45.242,45.2763,91800.0
2012-04-03 10:15:00,66.0,66.02,65.99,66.02,274400.0,45.2763,45.2901,45.2695,45.2901,274400.0
2012-04-03 10:20:00,66.02,66.03,66.0,66.02,166600.0,45.2901,45.2969,45.2763,45.2901,166600.0
2012-04-03 10:25:00,66.03,66.04,65.95,65.96,114000.0,45.2969,45.3038,45.242,45.2489,114000.0
2012-04-03 10:30:00,65.96,66.02,65.96,66.01,51000.0,45.2489,45.2901,45.2489,45.2832,51000.0
2012-04-03 10:35:00,66.02,66.03,65.99,66.0,61100.0,45.2901,45.2969,45.2695,45.2763,61100.0
2012-04-03 10:40:00,66.0,66.02,65.99,66.02,51400.0,45.2763,45.2901,45.2695,45.2901,51400.0
2012-04-03 10:45:00,66.02,66.05,66.0,66.0,87300.0,45.2901,45.3106,45.2763,45.2763,87300.0
2012-04-03 10:50:00,66.0,66.04,65.97,65.98,80400.0,45.2763,45.3038,45.2558,45.2626,80400.0
2012-04-03 10:55:00,65.98,65.99,65.92,65.92,111800.0,45.2626,45.2695,45.2215,45.2215,111800.0
2012-04-03 11:00:00,65.92,65.93,65.89,65.89,91500.0,45.2215,45.2283,45.2009,45.2009,91500.0
2012-04-03 11:05:00,65.9,65.91,65.83,65.83,105400.0,45.2077,45.2146,45.1597,45.1597,105400.0
2012-04-03 11:10:00,65.83,65.85,65.78,65.78,147200.0,45.1597,45.1734,45.1254,45.1254,147200.0
2012-04-03 11:15:00,65.79,65.79,65.69,65.72,186400.0,45.1323,45.1323,45.0637,45.0843,186400.0
2012-04-03 11:20:00,65.71,65.77,65.71,65.76,77900.0,45.0774,45.1186,45.0774,45.1117,77900.0
2012-04-03 11:25:00,65.77,65.78,65.75,65.78,60100.0,45.1186,45.1254,45.1048,45.1254,60100.0
2012-04-03 11:30:00,65.77,65.81,65.76,65.81,60800.0,45.1186,45.146,45.1117,45.146,60800.0
2012-04-03 11:35:00,65.8,65.83,65.76,65.78,75500.0,45.1391,45.1597,45.1117,45.1254,75500.0
2012-04-03 11:40:00,65.79,65.81,65.78,65.78,51000.0,45.1323,45.146,45.1254,45.1254,51000.0
2012-04-03 11:45:00,65.78,65.8,65.77,65.79,29200.0,45.1254,45.1391,45.1186,45.1323,29200.0
2012-04-03 11:50:00,65.79,65.82,65.76,65.82,68400.0,45.1323,45.1529,45.1117,45.1529,68400.0
2012-04-03 11:55:00,65.81,65.84,65.8,65.82,39000.0,45.146,45.1666,45.1391,45.1529,39000.0
2012-04-03 12:00:00,65.82,65.83,65.8,65.81,28000.0,45.1529,45.1597,45.1391,45.146,28000.0
2012-04-03 12:05:00,65.81,65.81,65.76,65.76,35000.0,45.146,45.146,45.1117,45.1117,35000.0
2012-04-03 12:10:00,65.77,65.77,65.71,65.76,73000.0,45.1186,45.1186,45.0774,45.1117,73000.0
2012-04-03 12:15:00,65.77,65.77,65.76,65.77,23600.0,45.1186,45.1186,45.1117,45.1186,23600.0
2012-04-03 12:20:00,65.77,65.79,65.76,65.78,36300.0,45.1186,45.1323,45.1117,45.1254,36300.0
2012-04-03 12:25:00,65.79,65.79,65.74,65.78,52400.0,45.1323,45.1323,45.098,45.1254,52400.0
2012-04-03 12:30:00,65.78,65.78,65.76,65.77,27200.0,45.1254,45.1254,45.1117,45.1186,27200.0
2012-04-03 12:35:00,65.77,65.77,65.75,65.76,28200.0,45.1186,45.1186,45.1048,45.1117,28200.0
2012-04-03 12:40:00,65.76,65.78,65.76,65.78,31500.0,45.1117,45.1254,45.1117,45.1254,31500.0
2012-04-03 12:45:00,65.78,65.79,65.77,65.78,30100.0,45.1254,45.1323,45.1186,45.1254,30100.0
2012-04-03 12:50:00,65.78,65.79,65.78,65.79,19600.0,45.1254,45.1323,45.1254,45.1323,19600.0
2012-04-03 12:55:00,65.79,65.8,65.78,65.8,20300.0,45.1323,45.1391,45.1254,45.1391,20300.0
2012-04-03 13:00:00,65.8,65.81,65.79,65.81,27500.0,45.1391,45.146,45.1323,45.146,27500.0
2012-04-03 13:05:00,65.81,65.82,65.8,65.82,31300.0,45.146,45.1529,45.1391,45.1529,31300.0
2012-04-03 13:10:00,65.81,65.84,65.81,65.83,31600.0,45.146,45.1666,45.146,45.1597,31600.0
2012-04-03 13:15:00,65.84,65.84,65.8,65.82,61200.0,45.1666,45.1666,45.1391,45.1529,61200.0
2012-04-03 13:20:00,65.81,65.82,65.81,65.82,25000.0,45.146,45.1529,45.146,45.1529,25000.0
2012-04-03 13:25:00,65.81,65.82,65.79,65.8,55600.0,45.146,45.1529,45.1323,45.1391,55600.0
2012-04-03 13:30:00,65.8,65.82,65.79,65.81,32200.0,45.1391,45.1529,45.1323,45.146,32200.0
2012-04-03 13:35:00,65.81,65.82,65.8,65.81,35100.0,45.146,45.1529,45.1391,45.146,35100.0
2012-04-03 13:40:00,65.81,65.81,65.79,65.8,34300.0,45.146,45.146,45.1323,45.1391,34300.0
2012-04-03 13:45:00,65.8,65.81,65.79,65.81,31600.0,45.1391,45.146,45.1323,45.146,31600.0
2012-04-03 13:50:00,65.81,65.82,65.79,65.81,27500.0,45.146,45.1529,45.1323,45.146,27500.0
2012-04-03 13:55:00,65.82,65.86,65.81,65.84,60900.0,45.1529,45.1803,45.146,45.1666,60900.0
2012-04-03 14:00:00,65.83,65.84,65.64,65.65,210500.0,45.1597,45.1666,45.0294,45.0362,210500.0
2012-04-03 14:05:00,65.64,65.67,65.61,65.64,129800.0,45.0294,45.05,45.0088,45.0294,129800.0
2012-04-03 14:10:00,65.63,65.67,65.57,65.66,125800.0,45.0225,45.05,44.9814,45.0431,125800.0
2012-04-03 14:15:00,65.66,65.69,65.64,65.68,95800.0,45.0431,45.0637,45.0294,45.0568,95800.0
2012-04-03 14:20:00,65.67,65.68,65.61,65.67,73000.0,45.05,45.0568,45.0088,45.05,73000.0
2012-04-03 14:25:00,65.66,65.7,65.66,65.68,62100.0,45.0431,45.0705,45.0431,45.0568,62100.0
2012-04-03 14:30:00,65.68,65.69,65.62,65.63,100100.0,45.0568,45.0637,45.0157,45.0225,100100.0
2012-04-03 14:35:00,65.62,65.63,65.5,65.5,164400.0,45.0157,45.0225,44.9333,44.9333,164400.0
2012-04-03 14:40:00,65.5,65.54,65.5,65.53,76300.0,44.9333,44.9608,44.9333,44.9539,76300.0
2012-04-03 14:45:00,65.53,65.56,65.53,65.56,50200.0,44.9539,44.9745,44.9539,44.9745,50200.0
2012-04-03 14:50:00,65.56,65.65,65.55,65.64,105100.0,44.9745,45.0362,44.9676,45.0294,105100.0
2012-04-03 14:55:00,65.65,65.66,65.63,65.65,39600.0,45.0362,45.0431,45.0225,45.0362,39600.0
2012-04-03 15:00:00,65.65,65.71,65.63,65.71,79700.0,45.0362,45.0774,45.0225,45.0774,79700.0
2012-04-03 15:05:00,65.71,65.74,65.7,65.72,138600.0,45.0774,45.098,45.0705,45.0843,138600.0
2012-04-03 15:10:00,65.72,65.77,65.72,65.76,155600.0,45.0843,45.1186,45.0843,45.1117,155600.0
2012-04-03 15:15:00,65.77,65.8,65.76,65.8,71200.0,45.1186,45.1391,45.1117,45.1391,71200.0
2012-04-03 15:20:00,65.8,65.8,65.75,65.77,184000.0,45.1391,45.1391,45.1048,45.1186,184000.0
2012-04-03 15:25:00,65.77,65.78,65.67,65.73,188400.0,45.1186,45.1254,45.05,45.0911,188400.0
2012-04-03 15:30:00,65.73,65.76,65.67,65.75,193500.0,45.0911,45.1117,45.05,45.1048,193500.0
2012-04-03 15:35:00,65.75,65.75,65.7,65.73,240100.0,45.1048,45.1048,45.0705,45.0911,240100.0
2012-04-03 15:40:00,65.73,65.76,65.7,65.76,254100.0,45.0911,45.1117,45.0705,45.1117,254100.0
2012-04-03 15:45:00,65.76,65.84,65.76,65.84,160500.0,45.1117,45.1666,45.1117,45.1666,160500.0
2012-04-03 15:50:00,65.84,65.84,65.78,65.82,220000.0,45.1666,45.1666,45.1254,45.1529,220000.0
2012-04-03 15:55:00,65.81,65.88,65.81,65.85,571900.0,45.146,45.194,45.146,45.1734,571900.0
2012-04-04 09:30:00,65.61,65.7,65.45,65.46,321000.0,45.0088,45.0705,44.899,44.9059,321000.0
2012-04-04 09:35:00,65.46,65.5,65.4,65.44,195100.0,44.9059,44.9333,44.8647,44.8922,195100.0
2012-04-04 09:40:00,65.45,65.7,65.44,65.6,137700.0,44.899,45.0705,44.8922,45.0019,137700.0
2012-04-04 09:45:00,65.6,65.61,65.43,65.58,142200.0,45.0019,45.0088,44.8853,44.9882,142200.0
2012-04-04 09:50:00,65.58,65.58,65.56,65.58,99800.0,44.9882,44.9882,44.9745,44.9882,99800.0
2012-04-04 09:55:00,65.57,65.58,65.5,65.51,113000.0,44.9814,44.9882,44.9333,44.9402,113000.0
2012-04-04 10:00:00,65.5,65.53,65.48,65.49,124700.0,44.9333,44.9539,44.9196,44.9265,124700.0
2012-04-04 10:05:00,65.48,65.54,65.46,65.54,170100.0,44.9196,44.9608,44.9059,44.9608,170100.0
2012-04-04 10:10:00,65.54,65.54,65.51,65.51,160900.0,44.9608,44.9608,44.9402,44.9402,160900.0
2012-04-04 10:15:00,65.52,65.52,65.49,65.51,229500.0,44.9471,44.9471,44.9265,44.9402,229500.0
2012-04-04 10:20:00,65.51,65.51,65.5,65.51,91400.0,44.9402,44.9402,44.9333,44.9402,91400.0
2012-04-04 10:25:00,65.51,65.52,65.49,65.52,222100.0,44.9402,44.9471,44.9265,44.9471,222100.0
2012-04-04 10:30:00,65.52,65.52,65.45,65.51,138500.0,44.9471,44.9471,44.899,44.9402,138500.0
2012-04-04 10:35:00,65.51,65.52,65.48,65.52,155800.0,44.9402,44.9471,44.9196,44.9471,155800.0
2012-04-04 10:40:00,65.52,65.54,65.5,65.52,76400.0,44.9471,44.9608,44.9333,44.9471,76400.0
2012-04-04 10:45:00,65.52,65.53,65.5,65.5,64900.0,44.9471,44.9539,44.9333,44.9333,64900.0
2012-04-04 10:50:00,65.5,65.5,65.46,65.47,85700.0,44.9333,44.9333,44.9059,44.9128,85700.0
2012-04-04 10:55:00,65.47,65.48,65.41,65.42,90100.0,44.9128,44.9196,44.8716,44.8785,90100.0
2012-04-04 11:00:00,65.42,65.48,65.41,65.46,125700.0,44.8785,44.9196,44.8716,44.9059,125700.0
2012-04-04 11:05:00,65.46,65.48,65.43,65.47,174100.0,44.9059,44.9196,44.8853,44.9128,174100.0
2012-04-04 11:10:00,65.48,65.48,65.4,65.41,125400.0,44.9196,44.9196,44.8647,44.8716,125400.0
2012-04-04 11:15:00,65.42,65.42,65.37,65.37,127600.0,44.8785,44.8785,44.8442,44.8442,127600.0
2012-04-04 11:20:00,65.37,65.42,65.36,65.41,72500.0,44.8442,44.8785,44.8373,44.8716,72500.0
2012-04-04 11:25:00,65.42,65.42,65.37,65.39,79500.0,44.8785,44.8785,44.8442,44.8579,79500.0
2012-04-04 11:30:00,65.39,65.41,65.37,65.41,57400.0,44.8579,44.8716,44.8442,44.8716,57400.0
2012-04-04 11:35:00,65.42,65.46,65.41,65.46,56900.0,44.8785,44.9059,44.8716,44.9059,56900.0
2012-04-04 11:40:00,65.46,65.46,65.42,65.43,45400.0,44.9059,44.9059,44.8785,44.8853,45400.0
2012-04-04 11:45:00,65.42,65.43,65.41,65.41,42500.0,44.8785,44.8853,44.8716,44.8716,42500.0
2012-04-04 11:50:00,65.41,65.42,65.4,65.4,28600.0,44.8716,44.8785,44.8647,44.8647,28600.0
2012-04-04 11:55:00,65.4,65.43,65.4,65.42,64400.0,44.8647,44.8853,44.8647,44.8785,64400.0
2012-04-04 12:00:00,65.41,65.48,65.41,65.46,74700.0,44.8716,44.9196,44.8716,44.9059,74700.0
2012-04-04 12:05:00,65.45,65.47,65.45,65.45,73800.0,44.899,44.9128,44.899,44.899,73800.0
2012-04-04 12:10:00,65.46,65.5,65.45,65.5,66300.0,44.9059,44.9333,44.899,44.9333,66300.0
2012-04-04 12:15:00,65.49,65.52,65.49,65.52,29200.0,44.9265,44.9471,44.9265,44.9471,29200.0
2012-04-04 12:20:00,65.52,65.52,65.5,65.51,27300.0,44.9471,44.9471,44.9333,44.9402,27300.0
2012-04-04 12:25:00,65.5,65.51,65.48,65.48,33600.0,44.9333,44.9402,44.9196,44.9196,33600.0
2012-04-04 12:30:00,65.49,65.51,65.48,65.49,38700.0,44.9265,44.9402,44.9196,44.9265,38700.0
2012-04-04 12:35:00,65.5,65.53,65.49,65.52,41900.0,44.9333,44.9539,44.9265,44.9471,41900.0
2012-04-04 12:40:00,65.52,65.54,65.51,65.53,38500.0,44.9471,44.9608,44.9402,44.9539,38500.0
2012-04-04 12:45:00,65.52,65.53,65.47,65.47,44800.0,44.9471,44.9539,44.9128,44.9128,44800.0
2012-04-04 12:50:00,65.48,65.53,65.47,65.52,41700.0,44.9196,44.9539,44.9128,44.9471,41700.0
2012-04-04 12:55:00,65.53,65.53,65.51,65.52,47200.0,44.9539,44.9539,44.9402,44.9471,47200.0
2012-04-04 13:00:00,65.51,65.52,65.45,65.45,49500.0,44.9402,44.9471,44.899,44.899,49500.0
2012-04-04 13:05:00,65.45,65.48,65.45,65.47,55900.0,44.899,44.9196,44.899,44.9128,55900.0
2012-04-04 13:10:00,65.47,65.48,65.44,65.45,45800.0,44.9128,44.9196,44.8922,44.899,45800.0
2012-04-04 13:15:00,65.44,65.46,65.42,65.42,61900.0,44.8922,44.9059,44.8785,44.8785,61900.0
2012-04-04 13:20:00,65.42,65.46,65.41,65.46,48400.0,44.8785,44.9059,44.8716,44.9059,48400.0
2012-04-04 13:25:00,65.45,65.46,65.41,65.41,41400.0,44.899,44.9059,44.8716,44.8716,41400.0
2012-04-04 13:30:00,65.41,65.43,65.4,65.42,48000.0,44.8716,44.8853,44.8647,44.8785,48000.0
2012-04-04 13:35:00,65.43,65.43,65.41,65.42,73200.0,44.8853,44.8853,44.8716,44.8785,73200.0
2012-04-04 13:40:00,65.41,65.44,65.41,65.44,50500.0,44.8716,44.8922,44.8716,44.8922,50500.0
2012-04-04 13:45:00,65.44,65.5,65.43,65.5,42900.0,44.8922,44.9333,44.8853,44.9333,42900.0
2012-04-04 13:50:00,65.5,65.52,65.49,65.52,31000.0,44.9333,44.9471,44.9265,44.9471,31000.0
2012-04-04 13:55:00,65.52,65.53,65.49,65.53,36900.0,44.9471,44.9539,44.9265,44.9539,36900.0
2012-04-04 14:00:00,65.53,65.54,65.52,65.52,38700.0,44.9539,44.9608,44.9471,44.9471,38700.0
2012-04-04 14:05:00,65.51,65.55,65.51,65.53,116400.0,44.9402,44.9676,44.9402,44.9539,116400.0
2012-04-04 14:10:00,65.53,65.53,65.5,65.51,47200.0,44.9539,44.9539,44.9333,44.9402,47200.0
2012-04-04 14:15:00,65.51,65.52,65.48,65.5,91500.0,44.9402,44.9471,44.9196,44.9333,91500.0
2012-04-04 14:20:00,65.5,65.51,65.48,65.48,61000.0,44.9333,44.9402,44.9196,44.9196,61000.0
2012-04-04 14:25:00,65.48,65.5,65.45,65.49,90500.0,44.9196,44.9333,44.899,44.9265,90500.0
2012-04-04 14:30:00,65.5,65.51,65.48,65.51,97400.0,44.9333,44.9402,44.9196,44.9402,97400.0
2012-04-04 14:35:00,65.51,65.57,65.51,65.56,61400.0,44.9402,44.9814,44.9402,44.9745,61400.0
2012-04-04 14:40:00,65.56,65.56,65.53,65.53,130500.0,44.9745,44.9745,44.9539,44.9539,130500.0
2012-04-04 14:45:00,65.54,65.54,65.51,65.53,62800.0,44.9608,44.9608,44.9402,44.9539,62800.0
2012-04-04 14:50:00,65.53,65.54,65.48,65.48,78400.0,44.9539,44.9608,44.9196,44.9196,78400.0
2012-04-04 14:55:00,65.48,65.51,65.48,65.51,94600.0,44.9196,44.9402,44.9196,44.9402,94600.0
2012-04-04 15:00:00,65.51,65.51,65.5,65.51,73600.0,44.9402,44.9402,44.9333,44.9402,73600.0
2012-04-04 15:05:00,65.5,65.54,65.49,65.53,95000.0,44.9333,44.9608,44.9265,44.9539,95000.0
2012-04-04 15:10:00,65.54,65.58,65.52,65.55,138300.0,44.9608,44.9882,44.9471,44.9676,138300.0
2012-04-04 15:15:00,65.54,65.55,65.48,65.48,102500.0,44.9608,44.9676,44.9196,44.9196,102500.0
2012-04-04 15:20:00,65.48,65.49,65.47,65.49,111200.0,44.9196,44.9265,44.9128,44.9265,111200.0
2012-04-04 15:25:00,65.48,65.49,65.48,65.48,85000.0,44.9196,44.9265,44.9196,44.9196,85000.0
2012-04-04 15:30:00,65.49,65.49,65.48,65.49,109000.0,44.9265,44.9265,44.9196,44.9265,109000.0
2012-04-04 15:35:00,65.49,65.55,65.48,65.55,126000.0,44.9265,44.9676,44.9196,44.9676,126000.0
2012-04-04 15:40:00,65.55,65.55,65.43,65.44,305800.0,44.9676,44.9676,44.8853,44.8922,305800.0
2012-04-04 15:45:00,65.44,65.51,65.42,65.51,302200.0,44.8922,44.9402,44.8785,44.9402,302200.0
2012-04-04 15:50:00,65.51,65.52,65.47,65.47,362800.0,44.9402,44.9471,44.9128,44.9128,362800.0
2012-04-04 15:55:00,65.48,65.48,65.41,65.44,746800.0,44.9196,44.9196,44.8716,44.8922,746800.0
2012-04-05 09:30:00,65.26,65.34,65.15,65.29,272600.0,44.7687,44.8236,44.6932,44.7893,272600.0
2012-04-05 09:35:00,65.28,65.28,65.14,65.16,153600.0,44.7824,44.7824,44.6864,44.7001,153600.0
2012-04-05 09:40:00,65.16,65.23,65.12,65.18,66300.0,44.7001,44.7481,44.6727,44.7138,66300.0
2012-04-05 09:45:00,65.18,65.31,65.18,65.25,144800.0,44.7138,44.803,44.7138,44.7618,144800.0
2012-04-05 09:50:00,65.26,65.27,65.22,65.23,67100.0,44.7687,44.7756,44.7413,44.7481,67100.0
2012-04-05 09:55:00,65.24,65.26,65.2,65.2,133100.0,44.755,44.7687,44.7275,44.7275,133100.0
2012-04-05 10:00:00,65.2,65.26,65.2,65.25,85900.0,44.7275,44.7687,44.7275,44.7618,85900.0
2012-04-05 10:05:00,65.25,65.3,65.23,65.25,150100.0,44.7618,44.7961,44.7481,44.7618,150100.0
2012-04-05 10:10:00,65.25,65.27,65.22,65.25,69500.0,44.7618,44.7756,44.7413,44.7618,69500.0
2012-04-05 10:15:00,65.26,65.26,65.2,65.22,67900.0,44.7687,44.7687,44.7275,44.7413,67900.0
2012-04-05 10:20:00,65.23,65.31,65.22,65.28,186000.0,44.7481,44.803,44.7413,44.7824,186000.0
2012-04-05 10:25:00,65.28,65.33,65.27,65.32,34300.0,44.7824,44.8167,44.7756,44.8099,34300.0
2012-04-05 10:30:00,65.32,65.34,65.27,65.28,111900.0,44.8099,44.8236,44.7756,44.7824,111900.0
2012-04-05 10:35:00,65.28,65.3,65.27,65.3,111600.0,44.7824,44.7961,44.7756,44.7961,111600.0
2012-04-05 10:40:00,65.3,65.34,65.28,65.34,121500.0,44.7961,44.8236,44.7824,44.8236,121500.0
2012-04-05 10:45:00,65.34,65.35,65.28,65.31,145400.0,44.8236,44.8304,44.7824,44.803,145400.0
2012-04-05 10:50:00,65.31,65.31,65.27,65.28,76400.0,44.803,44.803,44.7756,44.7824,76400.0
2012-04-05 10:55:00,65.28,65.34,65.24,65.34,105300.0,44.7824,44.8236,44.755,44.8236,105300.0
2012-04-05 11:00:00,65.34,65.35,65.28,65.28,91300.0,44.8236,44.8304,44.7824,44.7824,91300.0
2012-04-05 11:05:00,65.29,65.3,65.28,65.28,69200.0,44.7893,44.7961,44.7824,44.7824,69200.0
2012-04-05 11:10:00,65.28,65.33,65.27,65.33,58600.0,44.7824,44.8167,44.7756,44.8167,58600.0
2012-04-05 11:15:00,65.33,65.36,65.31,65.31,70200.0,44.8167,44.8373,44.803,44.803,70200.0
2012-04-05 11:20:00,65.31,65.32,65.3,65.31,34400.0,44.803,44.8099,44.7961,44.803,34400.0
2012-04-05 11:25:00,65.31,65.31,65.3,65.31,33600.0,44.803,44.803,44.7961,44.803,33600.0
2012-04-05 11:30:00,65.3,65.32,65.3,65.31,105600.0,44.7961,44.8099,44.7961,44.803,105600.0
2012-04-05 11:35:00,65.32,65.34,65.29,65.33,133900.0,44.8099,44.8236,44.7893,44.8167,133900.0
2012-04-05 11:40:00,65.33,65.33,65.28,65.28,117800.0,44.8167,44.8167,44.7824,44.7824,117800.0
2012-04-05 11:45:00,65.28,65.29,65.26,65.28,54200.0,44.7824,44.7893,44.7687,44.7824,54200.0
2012-04-05 11:50:00,65.29,65.29,65.26,65.26,29800.0,44.7893,44.7893,44.7687,44.7687,29800.0
2012-04-05 11:55:00,65.27,65.29,65.26,65.28,50000.0,44.7756,44.7893,44.7687,44.7824,50000.0
2012-04-05 12:00:00,65.29,65.29,65.26,65.27,56000.0,44.7893,44.7893,44.7687,44.7756,56000.0
2012-04-05 12:05:00,65.25,65.26,65.23,65.24,44300.0,44.7618,44.7687,44.7481,44.755,44300.0
2012-04-05 12:10:00,65.24,65.28,65.24,65.27,42500.0,44.755,44.7824,44.755,44.7756,42500.0
2012-04-05 12:15:00,65.28,65.28,65.26,65.26,44200.0,44.7824,44.7824,44.7687,44.7687,44200.0
2012-04-05 12:20:00,65.27,65.27,65.26,65.27,27100.0,44.7756,44.7756,44.7687,44.7756,27100.0
2012-04-05 12:25:00,65.26,65.29,65.26,65.28,27400.0,44.7687,44.7893,44.7687,44.7824,27400.0
2012-04-05 12:30:00,65.29,65.29,65.25,65.25,76400.0,44.7893,44.7893,44.7618,44.7618,76400.0
2012-04-05 12:35:00,65.25,65.27,65.22,65.22,177800.0,44.7618,44.7756,44.7413,44.7413,177800.0
2012-04-05 12:40:00,65.22,65.23,65.19,65.23,88800.0,44.7413,44.7481,44.7207,44.7481,88800.0
2012-04-05 12:45:00,65.22,65.23,65.21,65.23,41800.0,44.7413,44.7481,44.7344,44.7481,41800.0
2012-04-05 12:50:00,65.23,65.26,65.22,65.22,163000.0,44.7481,44.7687,44.7413,44.7413,163000.0
2012-04-05 12:55:00,65.23,65.24,65.18,65.18,107500.0,44.7481,44.755,44.7138,44.7138,107500.0
2012-04-05 13:00:00,65.19,65.21,65.19,65.19,48600.0,44.7207,44.7344,44.7207,44.7207,48600.0
2012-04-05 13:05:00,65.2,65.2,65.15,65.17,51400.0,44.7275,44.7275,44.6932,44.707,51400.0
2012-04-05 13:10:00,65.17,65.18,65.16,65.16,43800.0,44.707,44.7138,44.7001,44.7001,43800.0
2012-04-05 13:15:00,65.17,65.18,65.17,65.17,22500.0,44.707,44.7138,44.707,44.707,22500.0
2012-04-05 13:20:00,65.17,65.18,65.17,65.17,38100.0,44.707,44.7138,44.707,44.707,38100.0
2012-04-05 13:25:00,65.18,65.18,65.14,65.15,108700.0,44.7138,44.7138,44.6864,44.6932,108700.0
2012-04-05 13:30:00,65.16,65.16,65.15,65.15,30400.0,44.7001,44.7001,44.6932,44.6932,30400.0
2012-04-05 13:35:00,65.16,65.16,65.15,65.16,18900.0,44.7001,44.7001,44.6932,44.7001,18900.0
2012-04-05 13:40:00,65.16,65.16,65.14,65.14,33500.0,44.7001,44.7001,44.6864,44.6864,33500.0
2012-04-05 13:45:00,65.15,65.15,65.1,65.1,112800.0,44.6932,44.6932,44.6589,44.6589,112800.0
2012-04-05 13:50:00,65.11,65.14,65.1,65.13,65100.0,44.6658,44.6864,44.6589,44.6795,65100.0
2012-04-05 13:55:00,65.14,65.14,65.1,65.1,52500.0,44.6864,44.6864,44.6589,44.6589,52500.0
2012-04-05 14:00:00,65.11,65.11,65.1,65.11,34000.0,44.6658,44.6658,44.6589,44.6658,34000.0
2012-04-05 14:05:00,65.11,65.12,65.09,65.12,56500.0,44.6658,44.6727,44.6521,44.6727,56500.0
2012-04-05 14:10:00,65.12,65.12,65.11,65.12,29500.0,44.6727,44.6727,44.6658,44.6727,29500.0
2012-04-05 14:15:00,65.12,65.19,65.11,65.19,78800.0,44.6727,44.7207,44.6658,44.7207,78800.0
2012-04-05 14:20:00,65.19,65.23,65.18,65.23,73400.0,44.7207,44.7481,44.7138,44.7481,73400.0
2012-04-05 14:25:00,65.23,65.23,65.22,65.23,28600.0,44.7481,44.7481,44.7413,44.7481,28600.0
2012-04-05 14:30:00,65.23,65.24,65.22,65.24,34700.0,44.7481,44.755,44.7413,44.755,34700.0
2012-04-05 14:35:00,65.24,65.26,65.22,65.23,63200.0,44.755,44.7687,44.7413,44.7481,63200.0
2012-04-05 14:40:00,65.23,65.25,65.22,65.25,52800.0,44.7481,44.7618,44.7413,44.7618,52800.0
2012-04-05 14:45:00,65.25,65.28,65.24,65.26,87600.0,44.7618,44.7824,44.755,44.7687,87600.0
2012-04-05 14:50:00,65.26,65.28,65.23,65.28,100300.0,44.7687,44.7824,44.7481,44.7824,100300.0
2012-04-05 14:55:00,65.27,65.28,65.21,65.22,96200.0,44.7756,44.7824,44.7344,44.7413,96200.0
2012-04-05 15:00:00,65.22,65.24,65.22,65.22,33400.0,44.7413,44.755,44.7413,44.7413,33400.0
2012-04-05 15:05:00,65.22,65.23,65.22,65.23,22000.0,44.7413,44.7481,44.7413,44.7481,22000.0
2012-04-05 15:10:00,65.23,65.23,65.21,65.21,33000.0,44.7481,44.7481,44.7344,44.7344,33000.0
2012-04-05 15:15:00,65.22,65.22,65.2,65.22,53500.0,44.7413,44.7413,44.7275,44.7413,53500.0
2012-04-05 15:20:00,65.21,65.23,65.21,65.22,48700.0,44.7344,44.7481,44.7344,44.7413,48700.0
2012-04-05 15:25:00,65.23,65.24,65.22,65.23,58700.0,44.7481,44.755,44.7413,44.7481,58700.0
2012-04-05 15:30:00,65.23,65.28,65.22,65.28,173800.0,44.7481,44.7824,44.7413,44.7824,173800.0
2012-04-05 15:35:00,65.28,65.3,65.28,65.3,42900.0,44.7824,44.7961,44.7824,44.7961,42900.0
2012-04-05 15:40:00,65.3,65.34,65.29,65.34,110800.0,44.7961,44.8236,44.7893,44.8236,110800.0
2012-04-05 15:45:00,65.35,65.38,65.3,65.3,341700.0,44.8304,44.851,44.7961,44.7961,341700.0
2012-04-05 15:50:00,65.31,65.35,65.28,65.35,257500.0,44.803,44.8304,44.7824,44.8304,257500.0
2012-04-05 15:55:00,65.35,65.35,65.29,65.34,512700.0,44.8304,44.8304,44.7893,44.8236,512700.0
2012-04-09 09:30:00,64.95,65.23,64.95,65.18,336600.0,44.556,44.7481,44.556,44.7138,336600.0
2012-04-09 09:35:00,65.18,65.22,65.0,65.0,100400.0,44.7138,44.7413,44.5903,44.5903,100400.0
2012-04-09 09:40:00,65.0,65.09,64.99,65.0,92400.0,44.5903,44.6521,44.5835,44.5903,92400.0
2012-04-09 09:45:00,64.99,65.04,64.91,64.91,194000.0,44.5835,44.6178,44.5286,44.5286,194000.0
2012-04-09 09:50:00,64.91,64.94,64.88,64.91,93300.0,44.5286,44.5492,44.508,44.5286,93300.0
2012-04-09 09:55:00,64.91,64.99,64.91,64.99,97200.0,44.5286,44.5835,44.5286,44.5835,97200.0
2012-04-09 10:00:00,64.99,65.13,64.99,65.12,160900.0,44.5835,44.6795,44.5835,44.6727,160900.0
2012-04-09 10:05:00,65.11,65.13,65.0,65.03,71300.0,44.6658,44.6795,44.5903,44.6109,71300.0
2012-04-09 10:10:00,65.02,65.08,64.99,65.06,103600.0,44.6041,44.6452,44.5835,44.6315,103600.0
2012-04-09 10:15:00,65.06,65.08,64.99,64.99,93600.0,44.6315,44.6452,44.5835,44.5835,93600.0
2012-04-09 10:20:00,65.0,65.0,64.93,64.95,72200.0,44.5903,44.5903,44.5423,44.556,72200.0
2012-04-09 10:25:00,64.96,64.97,64.92,64.96,71600.0,44.5629,44.5698,44.5355,44.5629,71600.0
2012-04-09 10:30:00,64.96,65.04,64.95,65.03,80100.0,44.5629,44.6178,44.556,44.6109,80100.0
2012-04-09 10:35:00,65.02,65.05,65.0,65.0,69300.0,44.6041,44.6246,44.5903,44.5903,69300.0
2012-04-09 10:40:00,64.99,65.03,64.96,65.03,53000.0,44.5835,44.6109,44.5629,44.6109,53000.0
2012-04-09 10:45:00,65.03,65.08,65.02,65.07,54200.0,44.6109,44.6452,44.6041,44.6384,54200.0
2012-04-09 10:50:00,65.06,65.08,64.99,65.0,57100.0,44.6315,44.6452,44.5835,44.5903,57100.0
2012-04-09 10:55:00,65.0,65.02,64.94,65.01,79000.0,44.5903,44.6041,44.5492,44.5972,79000.0
2012-04-09 11:00:00,65.0,65.04,64.94,64.95,56200.0,44.5903,44.6178,44.5492,44.556,56200.0
2012-04-09 11:05:00,64.95,65.03,64.95,65.01,53800.0,44.556,44.6109,44.556,44.5972,53800.0
2012-04-09 11:10:00,65.0,65.01,64.97,64.98,60400.0,44.5903,44.5972,44.5698,44.5766,60400.0
2012-04-09 11:15:00,64.99,64.99,64.94,64.98,40000.0,44.5835,44.5835,44.5492,44.5766,40000.0
2012-04-09 11:20:00,64.98,65.0,64.94,64.96,56200.0,44.5766,44.5903,44.5492,44.5629,56200.0
2012-04-09 11:25:00,64.96,64.98,64.94,64.96,45500.0,44.5629,44.5766,44.5492,44.5629,45500.0
2012-04-09 11:30:00,64.96,65.0,64.96,64.98,27600.0,44.5629,44.5903,44.5629,44.5766,27600.0
2012-04-09 11:35:00,64.98,64.99,64.95,64.97,56900.0,44.5766,44.5835,44.556,44.5698,56900.0
2012-04-09 11:40:00,64.97,64.99,64.96,64.98,31900.0,44.5698,44.5835,44.5629,44.5766,31900.0
2012-04-09 11:45:00,64.98,65.0,64.97,64.99,27500.0,44.5766,44.5903,44.5698,44.5835,27500.0
2012-04-09 11:50:00,64.99,65.0,64.98,64.98,27800.0,44.5835,44.5903,44.5766,44.5766,27800.0
2012-04-09 11:55:00,64.98,64.99,64.97,64.99,26800.0,44.5766,44.5835,44.5698,44.5835,26800.0
2012-04-09 12:00:00,64.98,65.01,64.98,65.01,45500.0,44.5766,44.5972,44.5766,44.5972,45500.0
2012-04-09 12:05:00,65.0,65.04,65.0,65.03,31800.0,44.5903,44.6178,44.5903,44.6109,31800.0
2012-04-09 12:10:00,65.04,65.05,65.01,65.02,78900.0,44.6178,44.6246,44.5972,44.6041,78900.0
2012-04-09 12:15:00,65.01,65.04,65.01,65.03,35700.0,44.5972,44.6178,44.5972,44.6109,35700.0
2012-04-09 12:20:00,65.03,65.03,65.01,65.02,27200.0,44.6109,44.6109,44.5972,44.6041,27200.0
2012-04-09 12:25:00,65.02,65.05,65.01,65.05,21200.0,44.6041,44.6246,44.5972,44.6246,21200.0
2012-04-09 12:30:00,65.05,65.09,65.04,65.09,50500.0,44.6246,44.6521,44.6178,44.6521,50500.0
2012-04-09 12:35:00,65.09,65.12,65.09,65.11,59400.0,44.6521,44.6727,44.6521,44.6658,59400.0
2012-04-09 12:40:00,65.11,65.12,65.09,65.1,75100.0,44.6658,44.6727,44.6521,44.6589,75100.0
2012-04-09 12:45:00,65.1,65.11,65.06,65.06,40600.0,44.6589,44.6658,44.6315,44.6315,40600.0
2012-04-09 12:50:00,65.07,65.08,65.05,65.07,40100.0,44.6384,44.6452,44.6246,44.6384,40100.0
2012-04-09 12:55:00,65.07,65.11,65.07,65.11,43800.0,44.6384,44.6658,44.6384,44.6658,43800.0
2012-04-09 13:00:00,65.11,65.11,65.09,65.09,29100.0,44.6658,44.6658,44.6521,44.6521,29100.0
2012-04-09 13:05:00,65.1,65.11,65.07,65.07,36800.0,44.6589,44.6658,44.6384,44.6384,36800.0
2012-04-09 13:10:00,65.07,65.12,65.06,65.11,129000.0,44.6384,44.6727,44.6315,44.6658,129000.0
2012-04-09 13:15:00,65.11,65.11,65.08,65.08,33300.0,44.6658,44.6658,44.6452,44.6452,33300.0
2012-04-09 13:20:00,65.09,65.09,65.06,65.09,39400.0,44.6521,44.6521,44.6315,44.6521,39400.0
2012-04-09 13:25:00,65.09,65.11,65.07,65.08,46000.0,44.6521,44.6658,44.6384,44.6452,46000.0
2012-04-09 13:30:00,65.08,65.09,65.07,65.09,10300.0,44.6452,44.6521,44.6384,44.6521,10300.0
2012-04-09 13:35:00,65.09,65.1,65.08,65.09,23100.0,44.6521,44.6589,44.6452,44.6521,23100.0
2012-04-09 13:40:00,65.1,65.11,65.09,65.11,32400.0,44.6589,44.6658,44.6521,44.6658,32400.0
2012-04-09 13:45:00,65.11,65.11,65.08,65.09,33800.0,44.6658,44.6658,44.6452,44.6521,33800.0
2012-04-09 13:50:00,65.08,65.11,65.07,65.1,58100.0,44.6452,44.6658,44.6384,44.6589,58100.0
2012-04-09 13:55:00,65.1,65.11,65.09,65.1,46300.0,44.6589,44.6658,44.6521,44.6589,46300.0
2012-04-09 14:00:00,65.1,65.1,65.05,65.05,57900.0,44.6589,44.6589,44.6246,44.6246,57900.0
2012-04-09 14:05:00,65.06,65.06,65.02,65.05,47700.0,44.6315,44.6315,44.6041,44.6246,47700.0
2012-04-09 14:10:00,65.04,65.05,65.03,65.05,41600.0,44.6178,44.6246,44.6109,44.6246,41600.0
2012-04-09 14:15:00,65.05,65.08,65.04,65.08,39000.0,44.6246,44.6452,44.6178,44.6452,39000.0
2012-04-09 14:20:00,65.08,65.09,65.07,65.09,18100.0,44.6452,44.6521,44.6384,44.6521,18100.0
2012-04-09 14:25:00,65.09,65.09,65.07,65.09,59500.0,44.6521,44.6521,44.6384,44.6521,59500.0
2012-04-09 14:30:00,65.08,65.1,65.07,65.08,51400.0,44.6452,44.6589,44.6384,44.6452,51400.0
2012-04-09 14:35:00,65.07,65.1,65.06,65.09,35800.0,44.6384,44.6589,44.6315,44.6521,35800.0
2012-04-09 14:40:00,65.09,65.1,65.07,65.07,30800.0,44.6521,44.6589,44.6384,44.6384,30800.0
2012-04-09 14:45:00,65.08,65.09,65.06,65.06,30100.0,44.6452,44.6521,44.6315,44.6315,30100.0
2012-04-09 14:50:00,65.06,65.07,65.02,65.03,45800.0,44.6315,44.6384,44.6041,44.6109,45800.0
2012-04-09 14:55:00,65.03,65.05,65.02,65.03,46000.0,44.6109,44.6246,44.6041,44.6109,46000.0
2012-04-09 15:00:00,65.02,65.05,65.01,65.05,70700.0,44.6041,44.6246,44.5972,44.6246,70700.0
2012-04-09 15:05:00,65.05,65.08,65.04,65.05,72500.0,44.6246,44.6452,44.6178,44.6246,72500.0
2012-04-09 15:10:00,65.05,65.05,65.04,65.05,37900.0,44.6246,44.6246,44.6178,44.6246,37900.0
2012-04-09 15:15:00,65.05,65.08,65.05,65.06,36600.0,44.6246,44.6452,44.6246,44.6315,36600.0
2012-04-09 15:20:00,65.07,65.09,65.06,65.08,44700.0,44.6384,44.6521,44.6315,44.6452,44700.0
2012-04-09 15:25:00,65.08,65.1,65.04,65.04,138400.0,44.6452,44.6589,44.6178,44.6178,138400.0
2012-04-09 15:30:00,65.03,65.06,65.02,65.04,136400.0,44.6109,44.6315,44.6041,44.6178,136400.0
2012-04-09 15:35:00,65.05,65.05,65.01,65.03,110500.0,44.6246,44.6246,44.5972,44.6109,110500.0
2012-04-09 15:40:00,65.03,65.05,65.02,65.04,110200.0,44.6109,44.6246,44.6041,44.6178,110200.0
2012-04-09 15:45:00,65.04,65.05,64.98,64.99,147600.0,44.6178,44.6246,44.5766,44.5835,147600.0
2012-04-09 15:50:00,64.99,65.04,64.99,65.03,198300.0,44.5835,44.6178,44.5835,44.6109,198300.0
2012-04-09 15:55:00,65.03,65.03,64.93,64.93,402200.0,44.6109,44.6109,44.5423,44.5423,402200.0
2012-04-10 09:30:00,64.81,64.85,64.65,64.76,291900.0,44.46,44.4874,44.3502,44.4257,291900.0
2012-04-10 09:35:00,64.75,64.8,64.7,64.72,130100.0,44.4188,44.4531,44.3845,44.3983,130100.0
2012-04-10 09:40:00,64.73,64.83,64.72,64.81,188500.0,44.4051,44.4737,44.3983,44.46,188500.0
2012-04-10 09:45:00,64.8,64.86,64.78,64.78,114100.0,44.4531,44.4943,44.4394,44.4394,114100.0
2012-04-10 09:50:00,64.79,64.83,64.75,64.82,173800.0,44.4463,44.4737,44.4188,44.4669,173800.0
2012-04-10 09:55:00,64.83,64.83,64.76,64.8,116000.0,44.4737,44.4737,44.4257,44.4531,116000.0
2012-04-10 10:00:00,64.8,64.82,64.64,64.65,212000.0,44.4531,44.4669,44.3434,44.3502,212000.0
2012-04-10 10:05:00,64.64,64.65,64.57,64.62,224900.0,44.3434,44.3502,44.2954,44.3297,224900.0
2012-04-10 10:10:00,64.62,64.66,64.61,64.64,112200.0,44.3297,44.3571,44.3228,44.3434,112200.0
2012-04-10 10:15:00,64.64,64.64,64.59,64.61,70800.0,44.3434,44.3434,44.3091,44.3228,70800.0
2012-04-10 10:20:00,64.6,64.62,64.56,64.59,111300.0,44.3159,44.3297,44.2885,44.3091,111300.0
2012-04-10 10:25:00,64.58,64.65,64.58,64.6,206900.0,44.3022,44.3502,44.3022,44.3159,206900.0
2012-04-10 10:30:00,64.61,64.62,64.57,64.58,124400.0,44.3228,44.3297,44.2954,44.3022,124400.0
2012-04-10 10:35:00,64.58,64.61,64.57,64.6,76800.0,44.3022,44.3228,44.2954,44.3159,76800.0
2012-04-10 10:40:00,64.61,64.61,64.58,64.6,146300.0,44.3228,44.3228,44.3022,44.3159,146300.0
2012-04-10 10:45:00,64.61,64.63,64.6,64.61,75900.0,44.3228,44.3365,44.3159,44.3228,75900.0
2012-04-10 10:50:00,64.61,64.61,64.52,64.52,163100.0,44.3228,44.3228,44.2611,44.2611,163100.0
2012-04-10 10:55:00,64.52,64.53,64.51,64.52,112900.0,44.2611,44.2679,44.2542,44.2611,112900.0
2012-04-10 11:00:00,64.52,64.52,64.51,64.51,110100.0,44.2611,44.2611,44.2542,44.2542,110100.0
2012-04-10 11:05:00,64.52,64.52,64.5,64.5,123800.0,44.2611,44.2611,44.2473,44.2473,123800.0
2012-04-10 11:10:00,64.51,64.51,64.42,64.42,246000.0,44.2542,44.2542,44.1925,44.1925,246000.0
2012-04-10 11:15:00,64.42,64.43,64.41,64.43,141200.0,44.1925,44.1993,44.1856,44.1993,141200.0
2012-04-10 11:20:00,64.42,64.47,64.4,64.44,252000.0,44.1925,44.2268,44.1787,44.2062,252000.0
2012-04-10 11:25:00,64.45,64.45,64.42,64.45,264600.0,44.213,44.213,44.1925,44.213,264600.0
2012-04-10 11:30:00,64.45,64.46,64.43,64.45,149200.0,44.213,44.2199,44.1993,44.213,149200.0
2012-04-10 11:35:00,64.45,64.45,64.4,64.43,291200.0,44.213,44.213,44.1787,44.1993,291200.0
2012-04-10 11:40:00,64.43,64.48,64.41,64.47,136000.0,44.1993,44.2336,44.1856,44.2268,136000.0
2012-04-10 11:45:00,64.46,64.48,64.43,64.45,118400.0,44.2199,44.2336,44.1993,44.213,118400.0
2012-04-10 11:50:00,64.45,64.45,64.35,64.39,319300.0,44.213,44.213,44.1444,44.1719,319300.0
2012-04-10 11:55:00,64.39,64.44,64.39,64.44,67400.0,44.1719,44.2062,44.1719,44.2062,67400.0
2012-04-10 12:00:00,64.43,64.44,64.4,64.41,54800.0,44.1993,44.2062,44.1787,44.1856,54800.0
2012-04-10 12:05:00,64.41,64.45,64.38,64.45,162800.0,44.1856,44.213,44.165,44.213,162800.0
2012-04-10 12:10:00,64.45,64.47,64.39,64.45,192900.0,44.213,44.2268,44.1719,44.213,192900.0
2012-04-10 12:15:00,64.45,64.45,64.38,64.44,117100.0,44.213,44.213,44.165,44.2062,117100.0
2012-04-10 12:20:00,64.45,64.45,64.41,64.41,95000.0,44.213,44.213,44.1856,44.1856,95000.0
2012-04-10 12:25:00,64.41,64.43,64.38,64.39,85700.0,44.1856,44.1993,44.165,44.1719,85700.0
2012-04-10 12:30:00,64.38,64.42,64.38,64.4,92600.0,44.165,44.1925,44.165,44.1787,92600.0
2012-04-10 12:35:00,64.39,64.41,64.39,64.39,52600.0,44.1719,44.1856,44.1719,44.1719,52600.0
2012-04-10 12:40:00,64.39,64.4,64.38,64.39,65200.0,44.1719,44.1787,44.165,44.1719,65200.0
2012-04-10 12:45:00,64.39,64.4,64.36,64.36,154200.0,44.1719,44.1787,44.1513,44.1513,154200.0
2012-04-10 12:50:00,64.36,64.37,64.32,64.32,91000.0,44.1513,44.1582,44.1239,44.1239,91000.0
2012-04-10 12:55:00,64.32,64.35,64.32,64.34,70200.0,44.1239,44.1444,44.1239,44.1376,70200.0
2012-04-10 13:00:00,64.34,64.34,64.32,64.33,100000.0,44.1376,44.1376,44.1239,44.1307,100000.0
2012-04-10 13:05:00,64.33,64.34,64.3,64.34,137400.0,44.1307,44.1376,44.1101,44.1376,137400.0
2012-04-10 13:10:00,64.34,64.37,64.31,64.37,90500.0,44.1376,44.1582,44.117,44.1582,90500.0
2012-04-10 13:15:00,64.37,64.41,64.31,64.35,146500.0,44.1582,44.1856,44.117,44.1444,146500.0
2012-04-10 13:20:00,64.35,64.37,64.32,64.36,86800.0,44.1444,44.1582,44.1239,44.1513,86800.0
2012-04-10 13:25:00,64.36,64.37,64.31,64.31,80700.0,44.1513,44.1582,44.117,44.117,80700.0
2012-04-10 13:30:00,64.31,64.34,64.31,64.32,53800.0,44.117,44.1376,44.117,44.1239,53800.0
2012-04-10 13:35:00,64.31,64.34,64.3,64.32,71200.0,44.117,44.1376,44.1101,44.1239,71200.0
2012-04-10 13:40:00,64.32,64.35,64.3,64.33,111000.0,44.1239,44.1444,44.1101,44.1307,111000.0
2012-04-10 13:45:00,64.32,64.34,64.31,64.33,79900.0,44.1239,44.1376,44.117,44.1307,79900.0
2012-04-10 13:50:00,64.34,64.35,64.32,64.33,91200.0,44.1376,44.1444,44.1239,44.1307,91200.0
2012-04-10 13:55:00,64.32,64.35,64.31,64.33,91700.0,44.1239,44.1444,44.117,44.1307,91700.0
2012-04-10 14:00:00,64.34,64.35,64.3,64.31,54900.0,44.1376,44.1444,44.1101,44.117,54900.0
2012-04-10 14:05:00,64.31,64.31,64.28,64.31,81400.0,44.117,44.117,44.0964,44.117,81400.0
2012-04-10 14:10:00,64.3,64.31,64.28,64.28,76600.0,44.1101,44.117,44.0964,44.0964,76600.0
2012-04-10 14:15:00,64.28,64.29,64.23,64.24,112200.0,44.0964,44.1033,44.0621,44.069,112200.0
2012-04-10 14:20:00,64.23,64.3,64.23,64.28,149200.0,44.0621,44.1101,44.0621,44.0964,149200.0
2012-04-10 14:25:00,64.28,64.33,64.28,64.32,104300.0,44.0964,44.1307,44.0964,44.1239,104300.0
2012-04-10 14:30:00,64.33,64.4,64.33,64.34,147500.0,44.1307,44.1787,44.1307,44.1376,147500.0
2012-04-10 14:35:00,64.33,64.36,64.27,64.29,117600.0,44.1307,44.1513,44.0896,44.1033,117600.0
2012-04-10 14:40:00,64.29,64.34,64.28,64.29,137300.0,44.1033,44.1376,44.0964,44.1033,137300.0
2012-04-10 14:45:00,64.3,64.31,64.27,64.3,85200.0,44.1101,44.117,44.0896,44.1101,85200.0
2012-04-10 14:50:00,64.3,64.31,64.24,64.26,149000.0,44.1101,44.117,44.069,44.0827,149000.0
2012-04-10 14:55:00,64.26,64.27,64.22,64.22,107700.0,44.0827,44.0896,44.0553,44.0553,107700.0
2012-04-10 15:00:00,64.22,64.23,64.2,64.21,116600.0,44.0553,44.0621,44.0415,44.0484,116600.0
2012-04-10 15:05:00,64.21,64.22,64.16,64.19,109200.0,44.0484,44.0553,44.0141,44.0347,109200.0
2012-04-10 15:10:00,64.18,64.23,64.18,64.21,96700.0,44.0278,44.0621,44.0278,44.0484,96700.0
2012-04-10 15:15:00,64.22,64.32,64.21,64.3,175900.0,44.0553,44.1239,44.0484,44.1101,175900.0
2012-04-10 15:20:00,64.3,64.32,64.26,64.27,116700.0,44.1101,44.1239,44.0827,44.0896,116700.0
2012-04-10 15:25:00,64.26,64.31,64.23,64.23,104600.0,44.0827,44.117,44.0621,44.0621,104600.0
2012-04-10 15:30:00,64.24,64.32,64.23,64.3,242400.0,44.069,44.1239,44.0621,44.1101,242400.0
2012-04-10 15:35:00,64.31,64.35,64.3,64.34,190400.0,44.117,44.1444,44.1101,44.1376,190400.0
2012-04-10 15:40:00,64.33,64.35,64.21,64.23,262600.0,44.1307,44.1444,44.0484,44.0621,262600.0
2012-04-10 15:45:00,64.24,64.28,64.21,64.27,301700.0,44.069,44.0964,44.0484,44.0896,301700.0
2012-04-10 15:50:00,64.28,64.32,64.24,64.32,252000.0,44.0964,44.1239,44.069,44.1239,252000.0
2012-04-10 15:55:00,64.32,64.33,64.22,64.22,653200.0,44.1239,44.1307,44.0553,44.0553,653200.0
2012-04-11 09:30:00,64.69,64.69,64.53,64.53,267800.0,44.3777,44.3777,44.2679,44.2679,267800.0
2012-04-11 09:35:00,64.54,64.58,64.36,64.42,161400.0,44.2748,44.3022,44.1513,44.1925,161400.0
2012-04-11 09:40:00,64.42,64.53,64.41,64.51,186100.0,44.1925,44.2679,44.1856,44.2542,186100.0
2012-04-11 09:45:00,64.51,64.57,64.48,64.52,163200.0,44.2542,44.2954,44.2336,44.2611,163200.0
2012-04-11 09:50:00,64.52,64.53,64.43,64.43,118700.0,44.2611,44.2679,44.1993,44.1993,118700.0
2012-04-11 09:55:00,64.43,64.45,64.37,64.4,152200.0,44.1993,44.213,44.1582,44.1787,152200.0
2012-04-11 10:00:00,64.41,64.41,64.28,64.3,180700.0,44.1856,44.1856,44.0964,44.1101,180700.0
2012-04-11 10:05:00,64.3,64.34,64.26,64.27,184400.0,44.1101,44.1376,44.0827,44.0896,184400.0
2012-04-11 10:10:00,64.27,64.33,64.26,64.33,148800.0,44.0896,44.1307,44.0827,44.1307,148800.0
2012-04-11 10:15:00,64.33,64.35,64.25,64.34,278800.0,44.1307,44.1444,44.0758,44.1376,278800.0
2012-04-11 10:20:00,64.34,64.34,64.28,64.29,65300.0,44.1376,44.1376,44.0964,44.1033,65300.0
2012-04-11 10:25:00,64.28,64.31,64.26,64.28,70300.0,44.0964,44.117,44.0827,44.0964,70300.0
2012-04-11 10:30:00,64.28,64.29,64.24,64.25,70700.0,44.0964,44.1033,44.069,44.0758,70700.0
2012-04-11 10:35:00,64.25,64.26,64.19,64.19,144700.0,44.0758,44.0827,44.0347,44.0347,144700.0
2012-04-11 10:40:00,64.19,64.2,64.14,64.15,112700.0,44.0347,44.0415,44.0004,44.0072,112700.0
2012-04-11 10:45:00,64.15,64.15,64.1,64.1,68300.0,44.0072,44.0072,43.9729,43.9729,68300.0
2012-04-11 10:50:00,64.11,64.13,64.0,64.05,330500.0,43.9798,43.9935,43.9043,43.9386,330500.0
2012-04-11 10:55:00,64.05,64.05,63.96,63.99,490600.0,43.9386,43.9386,43.8769,43.8975,490600.0
2012-04-11 11:00:00,64.0,64.1,63.96,64.1,438400.0,43.9043,43.9729,43.8769,43.9729,438400.0
2012-04-11 11:05:00,64.11,64.14,64.06,64.09,176600.0,43.9798,44.0004,43.9455,43.9661,176600.0
2012-04-11 11:10:00,64.09,64.12,64.04,64.05,93100.0,43.9661,43.9867,43.9318,43.9386,93100.0
2012-04-11 11:15:00,64.05,64.07,64.02,64.03,94400.0,43.9386,43.9524,43.9181,43.9249,94400.0
2012-04-11 11:20:00,64.02,64.05,64.0,64.05,88500.0,43.9181,43.9386,43.9043,43.9386,88500.0
2012-04-11 11:25:00,64.05,64.06,64.02,64.05,115200.0,43.9386,43.9455,43.9181,43.9386,115200.0
2012-04-11 11:30:00,64.05,64.06,64.04,64.05,62000.0,43.9386,43.9455,43.9318,43.9386,62000.0
2012-04-11 11:35:00,64.05,64.06,64.03,64.04,54600.0,43.9386,43.9455,43.9249,43.9318,54600.0
2012-04-11 11:40:00,64.03,64.06,64.02,64.05,101900.0,43.9249,43.9455,43.9181,43.9386,101900.0
2012-04-11 11:45:00,64.06,64.07,64.03,64.04,94500.0,43.9455,43.9524,43.9249,43.9318,94500.0
2012-04-11 11:50:00,64.03,64.06,64.03,64.03,62900.0,43.9249,43.9455,43.9249,43.9249,62900.0
2012-04-11 11:55:00,64.03,64.04,64.0,64.0,129700.0,43.9249,43.9318,43.9043,43.9043,129700.0
2012-04-11 12:00:00,64.01,64.01,63.99,64.0,59500.0,43.9112,43.9112,43.8975,43.9043,59500.0
2012-04-11 12:05:00,64.0,64.05,64.0,64.05,76100.0,43.9043,43.9386,43.9043,43.9386,76100.0
2012-04-11 12:10:00,64.04,64.06,64.04,64.05,74500.0,43.9318,43.9455,43.9318,43.9386,74500.0
2012-04-11 12:15:00,64.06,64.07,64.05,64.06,59400.0,43.9455,43.9524,43.9386,43.9455,59400.0
2012-04-11 12:20:00,64.07,64.08,64.06,64.07,52400.0,43.9524,43.9592,43.9455,43.9524,52400.0
2012-04-11 12:25:00,64.08,64.1,64.07,64.1,96000.0,43.9592,43.9729,43.9524,43.9729,96000.0
2012-04-11 12:30:00,64.1,64.12,64.09,64.11,115900.0,43.9729,43.9867,43.9661,43.9798,115900.0
2012-04-11 12:35:00,64.11,64.16,64.11,64.14,182800.0,43.9798,44.0141,43.9798,44.0004,182800.0
2012-04-11 12:40:00,64.14,64.16,64.1,64.16,136300.0,44.0004,44.0141,43.9729,44.0141,136300.0
2012-04-11 12:45:00,64.15,64.17,64.08,64.09,102700.0,44.0072,44.021,43.9592,43.9661,102700.0
2012-04-11 12:50:00,64.07,64.11,64.07,64.1,74400.0,43.9524,43.9798,43.9524,43.9729,74400.0
2012-04-11 12:55:00,64.11,64.14,64.1,64.14,47900.0,43.9798,44.0004,43.9729,44.0004,47900.0
2012-04-11 13:00:00,64.14,64.16,64.11,64.13,106700.0,44.0004,44.0141,43.9798,43.9935,106700.0
2012-04-11 13:05:00,64.13,64.2,64.13,64.19,72300.0,43.9935,44.0415,43.9935,44.0347,72300.0
2012-04-11 13:10:00,64.19,64.19,64.07,64.07,67300.0,44.0347,44.0347,43.9524,43.9524,67300.0
2012-04-11 13:15:00,64.07,64.09,64.03,64.03,61100.0,43.9524,43.9661,43.9249,43.9249,61100.0
2012-04-11 13:20:00,64.03,64.06,64.03,64.06,43000.0,43.9249,43.9455,43.9249,43.9455,43000.0
2012-04-11 13:25:00,64.06,64.08,64.05,64.08,71300.0,43.9455,43.9592,43.9386,43.9592,71300.0
2012-04-11 13:30:00,64.08,64.11,64.08,64.11,32400.0,43.9592,43.9798,43.9592,43.9798,32400.0
2012-04-11 13:35:00,64.11,64.15,64.1,64.15,37300.0,43.9798,44.0072,43.9729,44.0072,37300.0
2012-04-11 13:40:00,64.15,64.17,64.14,64.14,65000.0,44.0072,44.021,44.0004,44.0004,65000.0
2012-04-11 13:45:00,64.14,64.15,64.13,64.14,18500.0,44.0004,44.0072,43.9935,44.0004,18500.0
2012-04-11 13:50:00,64.14,64.18,64.13,64.18,40000.0,44.0004,44.0278,43.9935,44.0278,40000.0
2012-04-11 13:55:00,64.18,64.2,64.18,64.19,60000.0,44.0278,44.0415,44.0278,44.0347,60000.0
2012-04-11 14:00:00,64.18,64.18,64.12,64.13,74100.0,44.0278,44.0278,43.9867,43.9935,74100.0
2012-04-11 14:05:00,64.13,64.14,64.08,64.13,150900.0,43.9935,44.0004,43.9592,43.9935,150900.0
2012-04-11 14:10:00,64.14,64.15,64.11,64.15,41300.0,44.0004,44.0072,43.9798,44.0072,41300.0
2012-04-11 14:15:00,64.15,64.16,64.13,64.15,33800.0,44.0072,44.0141,43.9935,44.0072,33800.0
2012-04-11 14:20:00,64.14,64.15,64.1,64.11,50200.0,44.0004,44.0072,43.9729,43.9798,50200.0
2012-04-11 14:25:00,64.1,64.14,64.1,64.13,42600.0,43.9729,44.0004,43.9729,43.9935,42600.0
2012-04-11 14:30:00,64.14,64.14,64.09,64.11,93600.0,44.0004,44.0004,43.9661,43.9798,93600.0
2012-04-11 14:35:00,64.11,64.14,64.1,64.13,73700.0,43.9798,44.0004,43.9729,43.9935,73700.0
2012-04-11 14:40:00,64.14,64.15,64.11,64.11,68900.0,44.0004,44.0072,43.9798,43.9798,68900.0
2012-04-11 14:45:00,64.11,64.13,64.11,64.13,46700.0,43.9798,43.9935,43.9798,43.9935,46700.0
2012-04-11 14:50:00,64.13,64.14,64.1,64.12,66300.0,43.9935,44.0004,43.9729,43.9867,66300.0
2012-04-11 14:55:00,64.12,64.15,64.12,64.13,50800.0,43.9867,44.0072,43.9867,43.9935,50800.0
2012-04-11 15:00:00,64.13,64.16,64.13,64.13,70200.0,43.9935,44.0141,43.9935,43.9935,70200.0
2012-04-11 15:05:00,64.14,64.16,64.11,64.15,134300.0,44.0004,44.0141,43.9798,44.0072,134300.0
2012-04-11 15:10:00,64.16,64.16,64.11,64.12,101700.0,44.0141,44.0141,43.9798,43.9867,101700.0
2012-04-11 15:15:00,64.11,64.13,64.1,64.11,52100.0,43.9798,43.9935,43.9729,43.9798,52100.0
2012-04-11 15:20:00,64.12,64.12,64.08,64.1,65000.0,43.9867,43.9867,43.9592,43.9729,65000.0
2012-04-11 15:25:00,64.1,64.16,64.09,64.1,59300.0,43.9729,44.0141,43.9661,43.9729,59300.0
2012-04-11 15:30:00,64.1,64.15,64.1,64.15,64200.0,43.9729,44.0072,43.9729,44.0072,64200.0
2012-04-11 15:35:00,64.15,64.15,64.08,64.09,126500.0,44.0072,44.0072,43.9592,43.9661,126500.0
2012-04-11 15:40:00,64.09,64.13,64.08,64.09,91200.0,43.9661,43.9935,43.9592,43.9661,91200.0
2012-04-11 15:45:00,64.09,64.13,64.05,64.1,169700.0,43.9661,43.9935,43.9386,43.9729,169700.0
2012-04-11 15:50:00,64.1,64.14,64.07,64.11,209000.0,43.9729,44.0004,43.9524,43.9798,209000.0
2012-04-11 15:55:00,64.11,64.18,64.1,64.14,424200.0,43.9798,44.0278,43.9729,44.0004,424200.0
2012-04-12 09:30:00,63.95,64.08,63.93,64.07,351000.0,43.87,43.9592,43.8563,43.9524,351000.0
2012-04-12 09:35:00,64.07,64.08,63.93,63.95,339300.0,43.9524,43.9592,43.8563,43.87,339300.0
2012-04-12 09:40:00,63.94,63.94,63.79,63.79,233800.0,43.8632,43.8632,43.7603,43.7603,233800.0
2012-04-12 09:45:00,63.79,63.89,63.79,63.88,276900.0,43.7603,43.8289,43.7603,43.822,276900.0
2012-04-12 09:50:00,63.88,63.9,63.73,63.76,273000.0,43.822,43.8357,43.7191,43.7397,273000.0
2012-04-12 09:55:00,63.76,63.83,63.68,63.69,233400.0,43.7397,43.7877,43.6848,43.6917,233400.0
2012-04-12 10:00:00,63.68,63.93,63.68,63.87,387600.0,43.6848,43.8563,43.6848,43.8152,387600.0
2012-04-12 10:05:00,63.86,63.88,63.8,63.8,285400.0,43.8083,43.822,43.7671,43.7671,285400.0
2012-04-12 10:10:00,63.8,63.83,63.78,63.79,177300.0,43.7671,43.7877,43.7534,43.7603,177300.0
2012-04-12 10:15:00,63.8,63.83,63.75,63.82,225700.0,43.7671,43.7877,43.7328,43.7809,225700.0
2012-04-12 10:20:00,63.81,63.87,63.78,63.85,291500.0,43.774,43.8152,43.7534,43.8014,291500.0
2012-04-12 10:25:00,63.86,63.88,63.81,63.85,221500.0,43.8083,43.822,43.774,43.8014,221500.0
2012-04-12 10:30:00,63.84,63.95,63.8,63.9,272200.0,43.7946,43.87,43.7671,43.8357,272200.0
2012-04-12 10:35:00,63.89,64.03,63.89,63.98,173500.0,43.8289,43.9249,43.8289,43.8906,173500.0
2012-04-12 10:40:00,63.99,63.99,63.9,63.9,85700.0,43.8975,43.8975,43.8357,43.8357,85700.0
2012-04-12 10:45:00,63.91,63.92,63.86,63.92,88600.0,43.8426,43.8495,43.8083,43.8495,88600.0
2012-04-12 10:50:00,63.92,63.96,63.92,63.93,106000.0,43.8495,43.8769,43.8495,43.8563,106000.0
2012-04-12 10:55:00,63.93,63.99,63.92,63.96,166000.0,43.8563,43.8975,43.8495,43.8769,166000.0
2012-04-12 11:00:00,63.96,64.0,63.95,64.0,100200.0,43.8769,43.9043,43.87,43.9043,100200.0
2012-04-12 11:05:00,64.0,64.02,63.94,63.95,230600.0,43.9043,43.9181,43.8632,43.87,230600.0
2012-04-12 11:10:00,63.94,64.02,63.94,64.01,240100.0,43.8632,43.9181,43.8632,43.9112,240100.0
2012-04-12 11:15:00,64.0,64.02,63.99,64.01,190000.0,43.9043,43.9181,43.8975,43.9112,190000.0
2012-04-12 11:20:00,64.01,64.01,63.95,63.96,210800.0,43.9112,43.9112,43.87,43.8769,210800.0
2012-04-12 11:25:00,63.95,63.98,63.91,63.92,133200.0,43.87,43.8906,43.8426,43.8495,133200.0
2012-04-12 11:30:00,63.91,63.95,63.9,63.95,56900.0,43.8426,43.87,43.8357,43.87,56900.0
2012-04-12 11:35:00,63.95,63.95,63.92,63.93,59600.0,43.87,43.87,43.8495,43.8563,59600.0
2012-04-12 11:40:00,63.92,63.96,63.92,63.95,59700.0,43.8495,43.8769,43.8495,43.87,59700.0
2012-04-12 11:45:00,63.95,63.96,63.94,63.94,97500.0,43.87,43.8769,43.8632,43.8632,97500.0
2012-04-12 11:50:00,63.95,63.95,63.89,63.9,99100.0,43.87,43.87,43.8289,43.8357,99100.0
2012-04-12 11:55:00,63.89,63.93,63.88,63.93,61300.0,43.8289,43.8563,43.822,43.8563,61300.0
2012-04-12 12:00:00,63.93,63.95,63.92,63.95,81900.0,43.8563,43.87,43.8495,43.87,81900.0
2012-04-12 12:05:00,63.95,63.95,63.93,63.95,59600.0,43.87,43.87,43.8563,43.87,59600.0
2012-04-12 12:10:00,63.95,63.95,63.94,63.95,40100.0,43.87,43.87,43.8632,43.87,40100.0
2012-04-12 12:15:00,63.95,63.95,63.94,63.95,50100.0,43.87,43.87,43.8632,43.87,50100.0
2012-04-12 12:20:00,63.95,63.96,63.93,63.95,88900.0,43.87,43.8769,43.8563,43.87,88900.0
2012-04-12 12:25:00,63.96,63.98,63.94,63.97,86300.0,43.8769,43.8906,43.8632,43.8838,86300.0
2012-04-12 12:30:00,63.97,63.99,63.96,63.99,85100.0,43.8838,43.8975,43.8769,43.8975,85100.0
2012-04-12 12:35:00,63.99,63.99,63.97,63.98,27700.0,43.8975,43.8975,43.8838,43.8906,27700.0
2012-04-12 12:40:00,63.98,64.0,63.97,64.0,132400.0,43.8906,43.9043,43.8838,43.9043,132400.0
2012-04-12 12:45:00,64.0,64.0,63.97,63.99,138200.0,43.9043,43.9043,43.8838,43.8975,138200.0
2012-04-12 12:50:00,64.0,64.02,63.99,64.01,111900.0,43.9043,43.9181,43.8975,43.9112,111900.0
2012-04-12 12:55:00,64.02,64.06,64.01,64.05,189100.0,43.9181,43.9455,43.9112,43.9386,189100.0
2012-04-12 13:00:00,64.05,64.06,64.04,64.05,103200.0,43.9386,43.9455,43.9318,43.9386,103200.0
2012-04-12 13:05:00,64.05,64.08,64.05,64.08,109200.0,43.9386,43.9592,43.9386,43.9592,109200.0
2012-04-12 13:10:00,64.07,64.08,64.0,64.03,216400.0,43.9524,43.9592,43.9043,43.9249,216400.0
2012-04-12 13:15:00,64.03,64.03,63.96,63.97,143900.0,43.9249,43.9249,43.8769,43.8838,143900.0
2012-04-12 13:20:00,63.97,64.03,63.96,64.01,199600.0,43.8838,43.9249,43.8769,43.9112,199600.0
2012-04-12 13:25:00,64.02,64.03,63.98,63.98,164600.0,43.9181,43.9249,43.8906,43.8906,164600.0
2012-04-12 13:30:00,63.99,64.05,63.99,64.01,110000.0,43.8975,43.9386,43.8975,43.9112,110000.0
2012-04-12 13:35:00,64.01,64.02,63.99,63.99,55700.0,43.9112,43.9181,43.8975,43.8975,55700.0
2012-04-12 13:40:00,63.99,64.0,63.94,63.95,121300.0,43.8975,43.9043,43.8632,43.87,121300.0
2012-04-12 13:45:00,63.94,63.95,63.94,63.95,14400.0,43.8632,43.87,43.8632,43.87,14400.0
2012-04-12 13:50:00,63.95,63.96,63.94,63.95,30300.0,43.87,43.8769,43.8632,43.87,30300.0
2012-04-12 13:55:00,63.95,63.96,63.87,63.92,184300.0,43.87,43.8769,43.8152,43.8495,184300.0
2012-04-12 14:00:00,63.92,63.96,63.91,63.94,107600.0,43.8495,43.8769,43.8426,43.8632,107600.0
2012-04-12 14:05:00,63.94,63.94,63.89,63.9,102700.0,43.8632,43.8632,43.8289,43.8357,102700.0
2012-04-12 14:10:00,63.9,63.94,63.89,63.92,132300.0,43.8357,43.8632,43.8289,43.8495,132300.0
2012-04-12 14:15:00,63.92,63.92,63.89,63.91,77000.0,43.8495,43.8495,43.8289,43.8426,77000.0
2012-04-12 14:20:00,63.92,63.97,63.91,63.97,117100.0,43.8495,43.8838,43.8426,43.8838,117100.0
2012-04-12 14:25:00,63.96,63.97,63.95,63.97,74800.0,43.8769,43.8838,43.87,43.8838,74800.0
2012-04-12 14:30:00,63.97,63.97,63.96,63.97,72900.0,43.8838,43.8838,43.8769,43.8838,72900.0
2012-04-12 14:35:00,63.96,63.97,63.96,63.96,50100.0,43.8769,43.8838,43.8769,43.8769,50100.0
2012-04-12 14:40:00,63.96,63.97,63.94,63.94,177000.0,43.8769,43.8838,43.8632,43.8632,177000.0
2012-04-12 14:45:00,63.94,63.97,63.94,63.95,251600.0,43.8632,43.8838,43.8632,43.87,251600.0
2012-04-12 14:50:00,63.95,63.96,63.93,63.96,299600.0,43.87,43.8769,43.8563,43.8769,299600.0
2012-04-12 14:55:00,63.95,63.97,63.94,63.97,160500.0,43.87,43.8838,43.8632,43.8838,160500.0
2012-04-12 15:00:00,63.97,63.98,63.95,63.95,85000.0,43.8838,43.8906,43.87,43.87,85000.0
2012-04-12 15:05:00,63.97,63.98,63.95,63.97,72200.0,43.8838,43.8906,43.87,43.8838,72200.0
2012-04-12 15:10:00,63.98,64.01,63.97,63.99,145700.0,43.8906,43.9112,43.8838,43.8975,145700.0
2012-04-12 15:15:00,63.98,64.02,63.97,64.02,84300.0,43.8906,43.9181,43.8838,43.9181,84300.0
2012-04-12 15:20:00,64.01,64.03,64.0,64.03,200300.0,43.9112,43.9249,43.9043,43.9249,200300.0
2012-04-12 15:25:00,64.02,64.03,63.99,64.01,156400.0,43.9181,43.9249,43.8975,43.9112,156400.0
2012-04-12 15:30:00,64.01,64.06,64.0,64.05,139100.0,43.9112,43.9455,43.9043,43.9386,139100.0
2012-04-12 15:35:00,64.05,64.08,64.02,64.03,140700.0,43.9386,43.9592,43.9181,43.9249,140700.0
2012-04-12 15:40:00,64.03,64.07,63.99,64.03,194300.0,43.9249,43.9524,43.8975,43.9249,194300.0
2012-04-12 15:45:00,64.03,64.13,64.03,64.12,224500.0,43.9249,43.9935,43.9249,43.9867,224500.0
2012-04-12 15:50:00,64.12,64.13,64.09,64.12,233100.0,43.9867,43.9935,43.9661,43.9867,233100.0
2012-04-12 15:55:00,64.12,64.13,64.07,64.13,502800.0,43.9867,43.9935,43.9524,43.9935,502800.0
2012-04-13 09:30:00,63.94,64.0,63.8,63.87,438700.0,43.8632,43.9043,43.7671,43.8152,438700.0
2012-04-13 09:35:00,63.87,63.93,63.8,63.89,213500.0,43.8152,43.8563,43.7671,43.8289,213500.0
2012-04-13 09:40:00,63.9,63.93,63.8,63.85,212800.0,43.8357,43.8563,43.7671,43.8014,212800.0
2012-04-13 09:45:00,63.84,63.88,63.8,63.87,204700.0,43.7946,43.822,43.7671,43.8152,204700.0
2012-04-13 09:50:00,63.88,63.93,63.87,63.93,119900.0,43.822,43.8563,43.8152,43.8563,119900.0
2012-04-13 09:55:00,63.94,63.96,63.81,63.83,201000.0,43.8632,43.8769,43.774,43.7877,201000.0
2012-04-13 10:00:00,63.83,63.9,63.83,63.87,152000.0,43.7877,43.8357,43.7877,43.8152,152000.0
2012-04-13 10:05:00,63.87,63.88,63.83,63.84,103900.0,43.8152,43.822,43.7877,43.7946,103900.0
2012-04-13 10:10:00,63.84,63.89,63.83,63.86,224900.0,43.7946,43.8289,43.7877,43.8083,224900.0
2012-04-13 10:15:00,63.86,63.86,63.75,63.77,139500.0,43.8083,43.8083,43.7328,43.7466,139500.0
2012-04-13 10:20:00,63.76,63.79,63.75,63.79,98400.0,43.7397,43.7603,43.7328,43.7603,98400.0
2012-04-13 10:25:00,63.79,63.8,63.73,63.75,150100.0,43.7603,43.7671,43.7191,43.7328,150100.0
2012-04-13 10:30:00,63.75,63.78,63.71,63.73,78400.0,43.7328,43.7534,43.7054,43.7191,78400.0
2012-04-13 10:35:00,63.73,63.77,63.73,63.75,166200.0,43.7191,43.7466,43.7191,43.7328,166200.0
2012-04-13 10:40:00,63.74,63.78,63.74,63.76,132900.0,43.726,43.7534,43.726,43.7397,132900.0
2012-04-13 10:45:00,63.76,63.77,63.73,63.74,124400.0,43.7397,43.7466,43.7191,43.726,124400.0
2012-04-13 10:50:00,63.75,63.76,63.71,63.75,172000.0,43.7328,43.7397,43.7054,43.7328,172000.0
2012-04-13 10:55:00,63.75,63.75,63.63,63.64,256000.0,43.7328,43.7328,43.6505,43.6574,256000.0
2012-04-13 11:00:00,63.64,63.66,63.61,63.65,194300.0,43.6574,43.6711,43.6368,43.6642,194300.0
2012-04-13 11:05:00,63.66,63.73,63.65,63.68,105900.0,43.6711,43.7191,43.6642,43.6848,105900.0
2012-04-13 11:10:00,63.69,63.7,63.63,63.67,144900.0,43.6917,43.6985,43.6505,43.678,144900.0
2012-04-13 11:15:00,63.68,63.7,63.63,63.64,103400.0,43.6848,43.6985,43.6505,43.6574,103400.0
2012-04-13 11:20:00,63.63,63.68,63.63,63.68,41900.0,43.6505,43.6848,43.6505,43.6848,41900.0
2012-04-13 11:25:00,63.68,63.68,63.61,63.65,268900.0,43.6848,43.6848,43.6368,43.6642,268900.0
2012-04-13 11:30:00,63.64,63.66,63.6,63.64,330200.0,43.6574,43.6711,43.6299,43.6574,330200.0
2012-04-13 11:35:00,63.63,63.65,63.61,63.65,105000.0,43.6505,43.6642,43.6368,43.6642,105000.0
2012-04-13 11:40:00,63.65,63.7,63.65,63.67,94000.0,43.6642,43.6985,43.6642,43.678,94000.0
2012-04-13 11:45:00,63.68,63.7,63.66,63.7,65400.0,43.6848,43.6985,43.6711,43.6985,65400.0
2012-04-13 11:50:00,63.7,63.7,63.69,63.7,22600.0,43.6985,43.6985,43.6917,43.6985,22600.0
2012-04-13 11:55:00,63.7,63.7,63.67,63.69,45400.0,43.6985,43.6985,43.678,43.6917,45400.0
2012-04-13 12:00:00,63.69,63.7,63.68,63.7,52100.0,43.6917,43.6985,43.6848,43.6985,52100.0
2012-04-13 12:05:00,63.7,63.7,63.65,63.65,71200.0,43.6985,43.6985,43.6642,43.6642,71200.0
2012-04-13 12:10:00,63.66,63.67,63.63,63.66,91800.0,43.6711,43.678,43.6505,43.6711,91800.0
2012-04-13 12:15:00,63.66,63.69,63.64,63.69,35800.0,43.6711,43.6917,43.6574,43.6917,35800.0
2012-04-13 12:20:00,63.68,63.69,63.68,63.68,17800.0,43.6848,43.6917,43.6848,43.6848,17800.0
2012-04-13 12:25:00,63.68,63.69,63.64,63.64,51700.0,43.6848,43.6917,43.6574,43.6574,51700.0
2012-04-13 12:30:00,63.65,63.68,63.64,63.68,57000.0,43.6642,43.6848,43.6574,43.6848,57000.0
2012-04-13 12:35:00,63.68,63.69,63.66,63.67,56800.0,43.6848,43.6917,43.6711,43.678,56800.0
2012-04-13 12:40:00,63.67,63.7,63.66,63.7,38500.0,43.678,43.6985,43.6711,43.6985,38500.0
2012-04-13 12:45:00,63.7,63.7,63.67,63.69,60500.0,43.6985,43.6985,43.678,43.6917,60500.0
2012-04-13 12:50:00,63.69,63.7,63.67,63.69,38900.0,43.6917,43.6985,43.678,43.6917,38900.0
2012-04-13 12:55:00,63.68,63.72,63.68,63.69,66900.0,43.6848,43.7123,43.6848,43.6917,66900.0
2012-04-13 13:00:00,63.69,63.7,63.63,63.63,63500.0,43.6917,43.6985,43.6505,43.6505,63500.0
2012-04-13 13:05:00,63.63,63.66,63.61,63.62,38200.0,43.6505,43.6711,43.6368,43.6437,38200.0
2012-04-13 13:10:00,63.62,63.67,63.61,63.65,30200.0,43.6437,43.678,43.6368,43.6642,30200.0
2012-04-13 13:15:00,63.65,63.66,63.59,63.59,106700.0,43.6642,43.6711,43.6231,43.6231,106700.0
2012-04-13 13:20:00,63.59,63.63,63.57,63.63,87800.0,43.6231,43.6505,43.6094,43.6505,87800.0
2012-04-13 13:25:00,63.63,63.64,63.6,63.63,49500.0,43.6505,43.6574,43.6299,43.6505,49500.0
2012-04-13 13:30:00,63.63,63.66,63.62,63.65,36000.0,43.6505,43.6711,43.6437,43.6642,36000.0
2012-04-13 13:35:00,63.65,63.71,63.65,63.7,146400.0,43.6642,43.7054,43.6642,43.6985,146400.0
2012-04-13 13:40:00,63.71,63.72,63.7,63.72,29500.0,43.7054,43.7123,43.6985,43.7123,29500.0
2012-04-13 13:45:00,63.72,63.74,63.71,63.72,52100.0,43.7123,43.726,43.7054,43.7123,52100.0
2012-04-13 13:50:00,63.72,63.74,63.7,63.72,99000.0,43.7123,43.726,43.6985,43.7123,99000.0
2012-04-13 13:55:00,63.72,63.72,63.68,63.69,123300.0,43.7123,43.7123,43.6848,43.6917,123300.0
2012-04-13 14:00:00,63.68,63.74,63.68,63.7,204600.0,43.6848,43.726,43.6848,43.6985,204600.0
2012-04-13 14:05:00,63.7,63.75,63.7,63.74,102000.0,43.6985,43.7328,43.6985,43.726,102000.0
2012-04-13 14:10:00,63.75,63.77,63.74,63.76,70600.0,43.7328,43.7466,43.726,43.7397,70600.0
2012-04-13 14:15:00,63.75,63.79,63.75,63.79,116700.0,43.7328,43.7603,43.7328,43.7603,116700.0
2012-04-13 14:20:00,63.79,63.83,63.77,63.83,155000.0,43.7603,43.7877,43.7466,43.7877,155000.0
2012-04-13 14:25:00,63.83,63.85,63.78,63.79,263600.0,43.7877,43.8014,43.7534,43.7603,263600.0
2012-04-13 14:30:00,63.79,63.82,63.77,63.82,65100.0,43.7603,43.7809,43.7466,43.7809,65100.0
2012-04-13 14:35:00,63.82,63.82,63.75,63.77,192400.0,43.7809,43.7809,43.7328,43.7466,192400.0
2012-04-13 14:40:00,63.77,63.83,63.77,63.81,52700.0,43.7466,43.7877,43.7466,43.774,52700.0
2012-04-13 14:45:00,63.8,63.82,63.8,63.82,36500.0,43.7671,43.7809,43.7671,43.7809,36500.0
2012-04-13 14:50:00,63.82,63.83,63.79,63.8,144300.0,43.7809,43.7877,43.7603,43.7671,144300.0
2012-04-13 14:55:00,63.81,63.84,63.8,63.84,86400.0,43.774,43.7946,43.7671,43.7946,86400.0
2012-04-13 15:00:00,63.84,63.84,63.79,63.8,142500.0,43.7946,43.7946,43.7603,43.7671,142500.0
2012-04-13 15:05:00,63.8,63.85,63.8,63.85,92000.0,43.7671,43.8014,43.7671,43.8014,92000.0
2012-04-13 15:10:00,63.85,63.86,63.84,63.85,51800.0,43.8014,43.8083,43.7946,43.8014,51800.0
2012-04-13 15:15:00,63.85,63.86,63.8,63.82,74800.0,43.8014,43.8083,43.7671,43.7809,74800.0
2012-04-13 15:20:00,63.81,63.85,63.8,63.81,55700.0,43.774,43.8014,43.7671,43.774,55700.0
2012-04-13 15:25:00,63.8,63.81,63.76,63.79,115000.0,43.7671,43.774,43.7397,43.7603,115000.0
2012-04-13 15:30:00,63.78,63.79,63.71,63.71,354900.0,43.7534,43.7603,43.7054,43.7054,354900.0
2012-04-13 15:35:00,63.71,63.71,63.66,63.68,185500.0,43.7054,43.7054,43.6711,43.6848,185500.0
2012-04-13 15:40:00,63.68,63.72,63.67,63.71,126000.0,43.6848,43.7123,43.678,43.7054,126000.0
2012-04-13 15:45:00,63.71,63.72,63.62,63.65,328400.0,43.7054,43.7123,43.6437,43.6642,328400.0
2012-04-13 15:50:00,63.65,63.67,63.55,63.57,270500.0,43.6642,43.678,43.5956,43.6094,270500.0
2012-04-13 15:55:00,63.57,63.6,63.52,63.55,676800.0,43.6094,43.6299,43.5751,43.5956,676800.0
2012-04-16 09:30:00,63.66,63.87,63.66,63.81,449100.0,43.6711,43.8152,43.6711,43.774,449100.0
2012-04-16 09:35:00,63.82,63.91,63.79,63.83,168900.0,43.7809,43.8426,43.7603,43.7877,168900.0
2012-04-16 09:40:00,63.83,63.87,63.77,63.85,113100.0,43.7877,43.8152,43.7466,43.8014,113100.0
2012-04-16 09:45:00,63.84,63.87,63.79,63.85,334500.0,43.7946,43.8152,43.7603,43.8014,334500.0
2012-04-16 09:50:00,63.85,63.88,63.79,63.87,207100.0,43.8014,43.822,43.7603,43.8152,207100.0
2012-04-16 09:55:00,63.87,63.9,63.84,63.85,215900.0,43.8152,43.8357,43.7946,43.8014,215900.0
2012-04-16 10:00:00,63.86,63.9,63.84,63.84,188600.0,43.8083,43.8357,43.7946,43.7946,188600.0
2012-04-16 10:05:00,63.85,63.9,63.82,63.82,146300.0,43.8014,43.8357,43.7809,43.7809,146300.0
2012-04-16 10:10:00,63.83,63.83,63.73,63.76,172300.0,43.7877,43.7877,43.7191,43.7397,172300.0
2012-04-16 10:15:00,63.75,63.8,63.73,63.78,96400.0,43.7328,43.7671,43.7191,43.7534,96400.0
2012-04-16 10:20:00,63.78,63.8,63.75,63.8,241800.0,43.7534,43.7671,43.7328,43.7671,241800.0
2012-04-16 10:25:00,63.8,63.85,63.78,63.81,177000.0,43.7671,43.8014,43.7534,43.774,177000.0
2012-04-16 10:30:00,63.81,63.84,63.79,63.83,126600.0,43.774,43.7946,43.7603,43.7877,126600.0
2012-04-16 10:35:00,63.82,63.86,63.79,63.8,101500.0,43.7809,43.8083,43.7603,43.7671,101500.0
2012-04-16 10:40:00,63.8,63.95,63.8,63.92,169500.0,43.7671,43.87,43.7671,43.8495,169500.0
2012-04-16 10:45:00,63.92,63.96,63.9,63.94,150900.0,43.8495,43.8769,43.8357,43.8632,150900.0
2012-04-16 10:50:00,63.94,63.97,63.94,63.97,117100.0,43.8632,43.8838,43.8632,43.8838,117100.0
2012-04-16 10:55:00,63.96,63.99,63.92,63.92,117700.0,43.8769,43.8975,43.8495,43.8495,117700.0
2012-04-16 11:00:00,63.92,64.0,63.92,64.0,140400.0,43.8495,43.9043,43.8495,43.9043,140400.0
2012-04-16 11:05:00,63.99,64.04,63.99,64.04,142200.0,43.8975,43.9318,43.8975,43.9318,142200.0
2012-04-16 11:10:00,64.04,64.07,64.03,64.04,114000.0,43.9318,43.9524,43.9249,43.9318,114000.0
2012-04-16 11:15:00,64.04,64.09,64.02,64.09,95900.0,43.9318,43.9661,43.9181,43.9661,95900.0
2012-04-16 11:20:00,64.09,64.16,64.09,64.16,144900.0,43.9661,44.0141,43.9661,44.0141,144900.0
2012-04-16 11:25:00,64.15,64.16,64.12,64.13,62400.0,44.0072,44.0141,43.9867,43.9935,62400.0
2012-04-16 11:30:00,64.13,64.13,64.05,64.06,129700.0,43.9935,43.9935,43.9386,43.9455,129700.0
2012-04-16 11:35:00,64.05,64.08,64.04,64.08,60400.0,43.9386,43.9592,43.9318,43.9592,60400.0
2012-04-16 11:40:00,64.08,64.1,64.07,64.07,54300.0,43.9592,43.9729,43.9524,43.9524,54300.0
2012-04-16 11:45:00,64.07,64.07,64.05,64.05,55700.0,43.9524,43.9524,43.9386,43.9386,55700.0
2012-04-16 11:50:00,64.05,64.05,64.0,64.0,77700.0,43.9386,43.9386,43.9043,43.9043,77700.0
2012-04-16 11:55:00,64.01,64.03,63.99,63.99,46400.0,43.9112,43.9249,43.8975,43.8975,46400.0
2012-04-16 12:00:00,63.99,64.08,63.99,64.08,83000.0,43.8975,43.9592,43.8975,43.9592,83000.0
2012-04-16 12:05:00,64.08,64.09,64.07,64.09,43900.0,43.9592,43.9661,43.9524,43.9661,43900.0
2012-04-16 12:10:00,64.09,64.09,64.03,64.04,78000.0,43.9661,43.9661,43.9249,43.9318,78000.0
2012-04-16 12:15:00,64.05,64.07,64.04,64.04,102600.0,43.9386,43.9524,43.9318,43.9318,102600.0
2012-04-16 12:20:00,64.04,64.07,64.01,64.06,92600.0,43.9318,43.9524,43.9112,43.9455,92600.0
2012-04-16 12:25:00,64.07,64.08,64.05,64.06,76500.0,43.9524,43.9592,43.9386,43.9455,76500.0
2012-04-16 12:30:00,64.07,64.07,64.0,64.01,74700.0,43.9524,43.9524,43.9043,43.9112,74700.0
2012-04-16 12:35:00,64.01,64.03,64.0,64.02,113500.0,43.9112,43.9249,43.9043,43.9181,113500.0
2012-04-16 12:40:00,64.02,64.08,64.02,64.08,76200.0,43.9181,43.9592,43.9181,43.9592,76200.0
2012-04-16 12:45:00,64.08,64.09,64.02,64.04,80200.0,43.9592,43.9661,43.9181,43.9318,80200.0
2012-04-16 12:50:00,64.05,64.09,64.05,64.05,119800.0,43.9386,43.9661,43.9386,43.9386,119800.0
2012-04-16 12:55:00,64.07,64.13,64.06,64.1,220900.0,43.9524,43.9935,43.9455,43.9729,220900.0
2012-04-16 13:00:00,64.1,64.13,64.09,64.11,72300.0,43.9729,43.9935,43.9661,43.9798,72300.0
2012-04-16 13:05:00,64.11,64.11,64.05,64.07,54900.0,43.9798,43.9798,43.9386,43.9524,54900.0
2012-04-16 13:10:00,64.06,64.07,64.02,64.04,55000.0,43.9455,43.9524,43.9181,43.9318,55000.0
2012-04-16 13:15:00,64.04,64.04,64.0,64.0,77900.0,43.9318,43.9318,43.9043,43.9043,77900.0
2012-04-16 13:20:00,64.0,64.02,63.99,63.99,44300.0,43.9043,43.9181,43.8975,43.8975,44300.0
2012-04-16 13:25:00,64.0,64.0,63.94,63.96,168900.0,43.9043,43.9043,43.8632,43.8769,168900.0
2012-04-16 13:30:00,63.97,64.04,63.97,64.04,40100.0,43.8838,43.9318,43.8838,43.9318,40100.0
2012-04-16 13:35:00,64.05,64.07,64.02,64.04,66100.0,43.9386,43.9524,43.9181,43.9318,66100.0
2012-04-16 13:40:00,64.04,64.08,64.03,64.08,55300.0,43.9318,43.9592,43.9249,43.9592,55300.0
2012-04-16 13:45:00,64.08,64.15,64.08,64.11,110800.0,43.9592,44.0072,43.9592,43.9798,110800.0
2012-04-16 13:50:00,64.11,64.15,64.1,64.12,88400.0,43.9798,44.0072,43.9729,43.9867,88400.0
2012-04-16 13:55:00,64.12,64.15,64.11,64.12,49500.0,43.9867,44.0072,43.9798,43.9867,49500.0
2012-04-16 14:00:00,64.12,64.14,64.01,64.02,173900.0,43.9867,44.0004,43.9112,43.9181,173900.0
2012-04-16 14:05:00,64.01,64.07,64.0,64.04,135400.0,43.9112,43.9524,43.9043,43.9318,135400.0
2012-04-16 14:10:00,64.03,64.04,64.01,64.03,44900.0,43.9249,43.9318,43.9112,43.9249,44900.0
2012-04-16 14:15:00,64.03,64.08,64.03,64.08,34700.0,43.9249,43.9592,43.9249,43.9592,34700.0
2012-04-16 14:20:00,64.08,64.11,64.06,64.09,79500.0,43.9592,43.9798,43.9455,43.9661,79500.0
2012-04-16 14:25:00,64.1,64.1,64.02,64.03,78700.0,43.9729,43.9729,43.9181,43.9249,78700.0
2012-04-16 14:30:00,64.03,64.07,64.02,64.05,91800.0,43.9249,43.9524,43.9181,43.9386,91800.0
2012-04-16 14:35:00,64.05,64.07,64.05,64.07,49900.0,43.9386,43.9524,43.9386,43.9524,49900.0
2012-04-16 14:40:00,64.06,64.11,64.06,64.1,67100.0,43.9455,43.9798,43.9455,43.9729,67100.0
2012-04-16 14:45:00,64.11,64.13,64.1,64.12,62200.0,43.9798,43.9935,43.9729,43.9867,62200.0
2012-04-16 14:50:00,64.13,64.14,64.12,64.13,108500.0,43.9935,44.0004,43.9867,43.9935,108500.0
2012-04-16 14:55:00,64.12,64.13,64.09,64.09,50800.0,43.9867,43.9935,43.9661,43.9661,50800.0
2012-04-16 15:00:00,64.09,64.11,64.08,64.09,115100.0,43.9661,43.9798,43.9592,43.9661,115100.0
2012-04-16 15:05:00,64.09,64.13,64.08,64.13,59000.0,43.9661,43.9935,43.9592,43.9935,59000.0
2012-04-16 15:10:00,64.13,64.15,64.12,64.14,93000.0,43.9935,44.0072,43.9867,44.0004,93000.0
2012-04-16 15:15:00,64.15,64.15,64.1,64.1,90300.0,44.0072,44.0072,43.9729,43.9729,90300.0
2012-04-16 15:20:00,64.11,64.11,64.07,64.08,56500.0,43.9798,43.9798,43.9524,43.9592,56500.0
2012-04-16 15:25:00,64.08,64.12,64.06,64.12,106500.0,43.9592,43.9867,43.9455,43.9867,106500.0
2012-04-16 15:30:00,64.12,64.14,64.11,64.14,162700.0,43.9867,44.0004,43.9798,44.0004,162700.0
2012-04-16 15:35:00,64.14,64.15,64.11,64.11,177300.0,44.0004,44.0072,43.9798,43.9798,177300.0
2012-04-16 15:40:00,64.12,64.13,64.11,64.11,159200.0,43.9867,43.9935,43.9798,43.9798,159200.0
2012-04-16 15:45:00,64.11,64.12,64.08,64.09,190000.0,43.9798,43.9867,43.9592,43.9661,190000.0
2012-04-16 15:50:00,64.09,64.1,64.07,64.09,270500.0,43.9661,43.9729,43.9524,43.9661,270500.0
2012-04-16 15:55:00,64.09,64.09,63.99,64.0,691100.0,43.9661,43.9661,43.8975,43.9043,691100.0
2012-04-17 09:30:00,64.23,64.28,63.85,63.93,547700.0,44.0621,44.0964,43.8014,43.8563,547700.0
2012-04-17 09:35:00,63.93,64.08,63.54,63.69,510000.0,43.8563,43.9592,43.5888,43.6917,510000.0
2012-04-17 09:40:00,63.69,63.78,63.62,63.7,276700.0,43.6917,43.7534,43.6437,43.6985,276700.0
2012-04-17 09:45:00,63.7,63.7,63.43,63.49,413500.0,43.6985,43.6985,43.5133,43.5545,413500.0
2012-04-17 09:50:00,63.49,63.61,63.47,63.53,454100.0,43.5545,43.6368,43.5408,43.5819,454100.0
2012-04-17 09:55:00,63.52,63.57,63.33,63.37,436100.0,43.5751,43.6094,43.4447,43.4722,436100.0
2012-04-17 10:00:00,63.37,63.37,63.27,63.3,282800.0,43.4722,43.4722,43.4036,43.4241,282800.0
2012-04-17 10:05:00,63.3,63.35,63.27,63.34,305900.0,43.4241,43.4584,43.4036,43.4516,305900.0
2012-04-17 10:10:00,63.34,63.46,63.31,63.44,315500.0,43.4516,43.5339,43.431,43.5202,315500.0
2012-04-17 10:15:00,63.44,63.44,63.35,63.44,199200.0,43.5202,43.5202,43.4584,43.5202,199200.0
2012-04-17 10:20:00,63.44,63.63,63.43,63.6,391300.0,43.5202,43.6505,43.5133,43.6299,391300.0
2012-04-17 10:25:00,63.6,63.63,63.55,63.57,260700.0,43.6299,43.6505,43.5956,43.6094,260700.0
2012-04-17 10:30:00,63.57,63.79,63.57,63.72,318900.0,43.6094,43.7603,43.6094,43.7123,318900.0
2012-04-17 10:35:00,63.72,63.85,63.67,63.79,314300.0,43.7123,43.8014,43.678,43.7603,314300.0
2012-04-17 10:40:00,63.79,63.81,63.74,63.74,241700.0,43.7603,43.774,43.726,43.726,241700.0
2012-04-17 10:45:00,63.75,63.85,63.74,63.85,215000.0,43.7328,43.8014,43.726,43.8014,215000.0
2012-04-17 10:50:00,63.85,63.91,63.82,63.85,204000.0,43.8014,43.8426,43.7809,43.8014,204000.0
2012-04-17 10:55:00,63.85,64.0,63.83,63.92,393000.0,43.8014,43.9043,43.7877,43.8495,393000.0
2012-04-17 11:00:00,63.92,63.97,63.92,63.95,163300.0,43.8495,43.8838,43.8495,43.87,163300.0
2012-04-17 11:05:00,63.95,63.97,63.9,63.94,149100.0,43.87,43.8838,43.8357,43.8632,149100.0
2012-04-17 11:10:00,63.94,63.95,63.92,63.95,105300.0,43.8632,43.87,43.8495,43.87,105300.0
2012-04-17 11:15:00,63.95,63.95,63.83,63.91,121200.0,43.87,43.87,43.7877,43.8426,121200.0
2012-04-17 11:20:00,63.9,63.94,63.89,63.9,86700.0,43.8357,43.8632,43.8289,43.8357,86700.0
2012-04-17 11:25:00,63.9,63.91,63.82,63.84,109500.0,43.8357,43.8426,43.7809,43.7946,109500.0
2012-04-17 11:30:00,63.85,63.86,63.76,63.82,138500.0,43.8014,43.8083,43.7397,43.7809,138500.0
2012-04-17 11:35:00,63.82,63.84,63.79,63.79,98700.0,43.7809,43.7946,43.7603,43.7603,98700.0
2012-04-17 11:40:00,63.79,63.81,63.78,63.81,67600.0,43.7603,43.774,43.7534,43.774,67600.0
2012-04-17 11:45:00,63.81,63.84,63.8,63.83,93300.0,43.774,43.7946,43.7671,43.7877,93300.0
2012-04-17 11:50:00,63.83,63.84,63.75,63.76,91500.0,43.7877,43.7946,43.7328,43.7397,91500.0
2012-04-17 11:55:00,63.76,63.85,63.74,63.85,160600.0,43.7397,43.8014,43.726,43.8014,160600.0
2012-04-17 12:00:00,63.85,63.91,63.84,63.9,172300.0,43.8014,43.8426,43.7946,43.8357,172300.0
2012-04-17 12:05:00,63.9,63.95,63.9,63.93,152100.0,43.8357,43.87,43.8357,43.8563,152100.0
2012-04-17 12:10:00,63.93,63.93,63.9,63.91,90200.0,43.8563,43.8563,43.8357,43.8426,90200.0
2012-04-17 12:15:00,63.91,63.93,63.89,63.89,147300.0,43.8426,43.8563,43.8289,43.8289,147300.0
2012-04-17 12:20:00,63.89,63.9,63.85,63.89,99400.0,43.8289,43.8357,43.8014,43.8289,99400.0
2012-04-17 12:25:00,63.9,63.9,63.83,63.9,119400.0,43.8357,43.8357,43.7877,43.8357,119400.0
2012-04-17 12:30:00,63.9,63.92,63.89,63.9,117300.0,43.8357,43.8495,43.8289,43.8357,117300.0
2012-04-17 12:35:00,63.89,63.9,63.87,63.9,70600.0,43.8289,43.8357,43.8152,43.8357,70600.0
2012-04-17 12:40:00,63.9,63.91,63.89,63.91,64800.0,43.8357,43.8426,43.8289,43.8426,64800.0
2012-04-17 12:45:00,63.9,63.91,63.9,63.9,48400.0,43.8357,43.8426,43.8357,43.8357,48400.0
2012-04-17 12:50:00,63.9,63.92,63.9,63.9,85600.0,43.8357,43.8495,43.8357,43.8357,85600.0
2012-04-17 12:55:00,63.91,63.91,63.89,63.9,132100.0,43.8426,43.8426,43.8289,43.8357,132100.0
2012-04-17 13:00:00,63.9,63.9,63.88,63.89,85900.0,43.8357,43.8357,43.822,43.8289,85900.0
2012-04-17 13:05:00,63.89,63.89,63.81,63.81,128600.0,43.8289,43.8289,43.774,43.774,128600.0
2012-04-17 13:10:00,63.82,63.85,63.8,63.82,94600.0,43.7809,43.8014,43.7671,43.7809,94600.0
2012-04-17 13:15:00,63.81,63.82,63.73,63.74,319000.0,43.774,43.7809,43.7191,43.726,319000.0
2012-04-17 13:20:00,63.73,63.74,63.71,63.71,94600.0,43.7191,43.726,43.7054,43.7054,94600.0
2012-04-17 13:25:00,63.72,63.73,63.7,63.71,101500.0,43.7123,43.7191,43.6985,43.7054,101500.0
2012-04-17 13:30:00,63.71,63.72,63.66,63.67,275500.0,43.7054,43.7123,43.6711,43.678,275500.0
2012-04-17 13:35:00,63.67,63.77,63.66,63.77,93500.0,43.678,43.7466,43.6711,43.7466,93500.0
2012-04-17 13:40:00,63.78,63.85,63.77,63.85,137000.0,43.7534,43.8014,43.7466,43.8014,137000.0
2012-04-17 13:45:00,63.85,63.85,63.83,63.85,130500.0,43.8014,43.8014,43.7877,43.8014,130500.0
2012-04-17 13:50:00,63.85,63.85,63.77,63.79,161400.0,43.8014,43.8014,43.7466,43.7603,161400.0
2012-04-17 13:55:00,63.79,63.84,63.78,63.82,272500.0,43.7603,43.7946,43.7534,43.7809,272500.0
2012-04-17 14:00:00,63.83,63.91,63.83,63.89,238900.0,43.7877,43.8426,43.7877,43.8289,238900.0
2012-04-17 14:05:00,63.9,63.91,63.84,63.9,198300.0,43.8357,43.8426,43.7946,43.8357,198300.0
2012-04-17 14:10:00,63.9,63.9,63.86,63.87,249800.0,43.8357,43.8357,43.8083,43.8152,249800.0
2012-04-17 14:15:00,63.87,63.95,63.87,63.95,168500.0,43.8152,43.87,43.8152,43.87,168500.0
2012-04-17 14:20:00,63.95,63.96,63.92,63.96,216700.0,43.87,43.8769,43.8495,43.8769,216700.0
2012-04-17 14:25:00,63.97,63.99,63.96,63.99,72400.0,43.8838,43.8975,43.8769,43.8975,72400.0
2012-04-17 14:30:00,64.0,64.03,63.98,64.01,454100.0,43.9043,43.9249,43.8906,43.9112,454100.0
2012-04-17 14:35:00,64.01,64.01,63.99,64.0,141800.0,43.9112,43.9112,43.8975,43.9043,141800.0
2012-04-17 14:40:00,63.99,64.01,63.97,63.98,339100.0,43.8975,43.9112,43.8838,43.8906,339100.0
2012-04-17 14:45:00,63.97,64.01,63.97,64.01,151400.0,43.8838,43.9112,43.8838,43.9112,151400.0
2012-04-17 14:50:00,64.0,64.05,64.0,64.03,196100.0,43.9043,43.9386,43.9043,43.9249,196100.0
2012-04-17 14:55:00,64.02,64.06,64.01,64.06,159400.0,43.9181,43.9455,43.9112,43.9455,159400.0
2012-04-17 15:00:00,64.05,64.08,64.03,64.08,214500.0,43.9386,43.9592,43.9249,43.9592,214500.0
2012-04-17 15:05:00,64.08,64.09,64.06,64.08,113200.0,43.9592,43.9661,43.9455,43.9592,113200.0
2012-04-17 15:10:00,64.08,64.16,64.08,64.13,156800.0,43.9592,44.0141,43.9592,43.9935,156800.0
2012-04-17 15:15:00,64.13,64.14,64.07,64.1,121200.0,43.9935,44.0004,43.9524,43.9729,121200.0
2012-04-17 15:20:00,64.11,64.13,64.07,64.12,143400.0,43.9798,43.9935,43.9524,43.9867,143400.0
2012-04-17 15:25:00,64.12,64.16,64.08,64.13,256800.0,43.9867,44.0141,43.9592,43.9935,256800.0
2012-04-17 15:30:00,64.13,64.14,64.08,64.12,218600.0,43.9935,44.0004,43.9592,43.9867,218600.0
2012-04-17 15:35:00,64.13,64.15,64.11,64.12,176700.0,43.9935,44.0072,43.9798,43.9867,176700.0
2012-04-17 15:40:00,64.13,64.14,64.09,64.12,301200.0,43.9935,44.0004,43.9661,43.9867,301200.0
2012-04-17 15:45:00,64.12,64.14,64.12,64.14,257100.0,43.9867,44.0004,43.9867,44.0004,257100.0
2012-04-17 15:50:00,64.14,64.2,64.13,64.17,412300.0,44.0004,44.0415,43.9935,44.021,412300.0
2012-04-17 15:55:00,64.16,64.2,64.16,64.2,808100.0,44.0141,44.0415,44.0141,44.0415,808100.0
2012-04-18 09:30:00,63.9,63.92,63.67,63.84,501600.0,43.8357,43.8495,43.678,43.7946,501600.0
2012-04-18 09:35:00,63.84,63.85,63.74,63.74,239500.0,43.7946,43.8014,43.726,43.726,239500.0
2012-04-18 09:40:00,63.75,63.76,63.63,63.63,263000.0,43.7328,43.7397,43.6505,43.6505,263000.0
2012-04-18 09:45:00,63.64,63.69,63.61,63.65,193700.0,43.6574,43.6917,43.6368,43.6642,193700.0
2012-04-18 09:50:00,63.65,63.7,63.63,63.65,369100.0,43.6642,43.6985,43.6505,43.6642,369100.0
2012-04-18 09:55:00,63.65,63.65,63.53,63.64,389000.0,43.6642,43.6642,43.5819,43.6574,389000.0
2012-04-18 10:00:00,63.63,63.64,63.52,63.55,548000.0,43.6505,43.6574,43.5751,43.5956,548000.0
2012-04-18 10:05:00,63.55,63.58,63.53,63.53,283300.0,43.5956,43.6162,43.5819,43.5819,283300.0
2012-04-18 10:10:00,63.53,63.58,63.53,63.54,166700.0,43.5819,43.6162,43.5819,43.5888,166700.0
2012-04-18 10:15:00,63.53,63.6,63.47,63.5,470900.0,43.5819,43.6299,43.5408,43.5613,470900.0
2012-04-18 10:20:00,63.51,63.59,63.45,63.56,681000.0,43.5682,43.6231,43.527,43.6025,681000.0
2012-04-18 10:25:00,63.55,63.56,63.44,63.5,275100.0,43.5956,43.6025,43.5202,43.5613,275100.0
2012-04-18 10:30:00,63.5,63.51,63.45,63.49,366500.0,43.5613,43.5682,43.527,43.5545,366500.0
2012-04-18 10:35:00,63.5,63.62,63.49,63.62,314700.0,43.5613,43.6437,43.5545,43.6437,314700.0
2012-04-18 10:40:00,63.62,63.63,63.58,63.62,94800.0,43.6437,43.6505,43.6162,43.6437,94800.0
2012-04-18 10:45:00,63.62,63.62,63.52,63.54,345600.0,43.6437,43.6437,43.5751,43.5888,345600.0
2012-04-18 10:50:00,63.54,63.54,63.48,63.48,218400.0,43.5888,43.5888,43.5476,43.5476,218400.0
2012-04-18 10:55:00,63.48,63.48,63.36,63.39,249300.0,43.5476,43.5476,43.4653,43.4859,249300.0
2012-04-18 11:00:00,63.39,63.39,63.3,63.35,266000.0,43.4859,43.4859,43.4241,43.4584,266000.0
2012-04-18 11:05:00,63.35,63.37,63.27,63.36,294400.0,43.4584,43.4722,43.4036,43.4653,294400.0
2012-04-18 11:10:00,63.36,63.37,63.31,63.35,213100.0,43.4653,43.4722,43.431,43.4584,213100.0
2012-04-18 11:15:00,63.35,63.38,63.33,63.35,156500.0,43.4584,43.479,43.4447,43.4584,156500.0
2012-04-18 11:20:00,63.35,63.35,63.27,63.28,144800.0,43.4584,43.4584,43.4036,43.4104,144800.0
2012-04-18 11:25:00,63.27,63.29,63.25,63.28,246900.0,43.4036,43.4173,43.3898,43.4104,246900.0
2012-04-18 11:30:00,63.28,63.29,63.26,63.27,137400.0,43.4104,43.4173,43.3967,43.4036,137400.0
2012-04-18 11:35:00,63.26,63.35,63.26,63.35,165400.0,43.3967,43.4584,43.3967,43.4584,165400.0
2012-04-18 11:40:00,63.35,63.35,63.23,63.23,261800.0,43.4584,43.4584,43.3761,43.3761,261800.0
2012-04-18 11:45:00,63.24,63.27,63.23,63.25,214500.0,43.383,43.4036,43.3761,43.3898,214500.0
2012-04-18 11:50:00,63.26,63.29,63.23,63.29,226000.0,43.3967,43.4173,43.3761,43.4173,226000.0
2012-04-18 11:55:00,63.29,63.32,63.26,63.29,273000.0,43.4173,43.4379,43.3967,43.4173,273000.0
2012-04-18 12:00:00,63.29,63.31,63.28,63.29,119200.0,43.4173,43.431,43.4104,43.4173,119200.0
2012-04-18 12:05:00,63.29,63.31,63.28,63.29,244700.0,43.4173,43.431,43.4104,43.4173,244700.0
2012-04-18 12:10:00,63.29,63.29,63.27,63.27,125800.0,43.4173,43.4173,43.4036,43.4036,125800.0
2012-04-18 12:15:00,63.27,63.28,63.23,63.24,392500.0,43.4036,43.4104,43.3761,43.383,392500.0
2012-04-18 12:20:00,63.24,63.29,63.23,63.26,363300.0,43.383,43.4173,43.3761,43.3967,363300.0
2012-04-18 12:25:00,63.26,63.26,63.2,63.24,172900.0,43.3967,43.3967,43.3555,43.383,172900.0
2012-04-18 12:30:00,63.25,63.25,63.2,63.22,198400.0,43.3898,43.3898,43.3555,43.3693,198400.0
2012-04-18 12:35:00,63.23,63.26,63.22,63.24,113100.0,43.3761,43.3967,43.3693,43.383,113100.0
2012-04-18 12:40:00,63.23,63.28,63.21,63.26,324400.0,43.3761,43.4104,43.3624,43.3967,324400.0
2012-04-18 12:45:00,63.26,63.27,63.24,63.27,163800.0,43.3967,43.4036,43.383,43.4036,163800.0
2012-04-18 12:50:00,63.26,63.27,63.22,63.24,103400.0,43.3967,43.4036,43.3693,43.383,103400.0
2012-04-18 12:55:00,63.24,63.26,63.23,63.26,132600.0,43.383,43.3967,43.3761,43.3967,132600.0
2012-04-18 13:00:00,63.25,63.26,63.2,63.21,116100.0,43.3898,43.3967,43.3555,43.3624,116100.0
2012-04-18 13:05:00,63.21,63.21,63.13,63.14,196000.0,43.3624,43.3624,43.3075,43.3144,196000.0
2012-04-18 13:10:00,63.13,63.14,63.12,63.14,195600.0,43.3075,43.3144,43.3006,43.3144,195600.0
2012-04-18 13:15:00,63.13,63.19,63.13,63.18,103000.0,43.3075,43.3487,43.3075,43.3418,103000.0
2012-04-18 13:20:00,63.17,63.21,63.17,63.21,81200.0,43.3349,43.3624,43.3349,43.3624,81200.0
2012-04-18 13:25:00,63.21,63.24,63.2,63.23,98600.0,43.3624,43.383,43.3555,43.3761,98600.0
2012-04-18 13:30:00,63.24,63.26,63.23,63.25,146600.0,43.383,43.3967,43.3761,43.3898,146600.0
2012-04-18 13:35:00,63.26,63.3,63.25,63.29,130100.0,43.3967,43.4241,43.3898,43.4173,130100.0
2012-04-18 13:40:00,63.29,63.33,63.28,63.33,515300.0,43.4173,43.4447,43.4104,43.4447,515300.0
2012-04-18 13:45:00,63.32,63.33,63.28,63.29,176500.0,43.4379,43.4447,43.4104,43.4173,176500.0
2012-04-18 13:50:00,63.28,63.29,63.27,63.27,388800.0,43.4104,43.4173,43.4036,43.4036,388800.0
2012-04-18 13:55:00,63.27,63.28,63.23,63.26,235300.0,43.4036,43.4104,43.3761,43.3967,235300.0
2012-04-18 14:00:00,63.26,63.29,63.25,63.26,167100.0,43.3967,43.4173,43.3898,43.3967,167100.0
2012-04-18 14:05:00,63.25,63.26,63.23,63.25,124800.0,43.3898,43.3967,43.3761,43.3898,124800.0
2012-04-18 14:10:00,63.24,63.26,63.23,63.25,278300.0,43.383,43.3967,43.3761,43.3898,278300.0
2012-04-18 14:15:00,63.26,63.27,63.24,63.27,91400.0,43.3967,43.4036,43.383,43.4036,91400.0
2012-04-18 14:20:00,63.27,63.29,63.26,63.29,105800.0,43.4036,43.4173,43.3967,43.4173,105800.0
2012-04-18 14:25:00,63.29,63.3,63.27,63.28,194800.0,43.4173,43.4241,43.4036,43.4104,194800.0
2012-04-18 14:30:00,63.29,63.34,63.28,63.33,206000.0,43.4173,43.4516,43.4104,43.4447,206000.0
2012-04-18 14:35:00,63.33,63.4,63.33,63.39,184500.0,43.4447,43.4927,43.4447,43.4859,184500.0
2012-04-18 14:40:00,63.38,63.39,63.32,63.35,238700.0,43.479,43.4859,43.4379,43.4584,238700.0
2012-04-18 14:45:00,63.35,63.41,63.34,63.34,200300.0,43.4584,43.4996,43.4516,43.4516,200300.0
2012-04-18 14:50:00,63.34,63.38,63.33,63.34,117300.0,43.4516,43.479,43.4447,43.4516,117300.0
2012-04-18 14:55:00,63.33,63.34,63.28,63.29,101200.0,43.4447,43.4516,43.4104,43.4173,101200.0
2012-04-18 15:00:00,63.29,63.36,63.29,63.36,238800.0,43.4173,43.4653,43.4173,43.4653,238800.0
2012-04-18 15:05:00,63.35,63.36,63.31,63.31,116900.0,43.4584,43.4653,43.431,43.431,116900.0
2012-04-18 15:10:00,63.31,63.33,63.3,63.32,131000.0,43.431,43.4447,43.4241,43.4379,131000.0
2012-04-18 15:15:00,63.33,63.33,63.27,63.3,162300.0,43.4447,43.4447,43.4036,43.4241,162300.0
2012-04-18 15:20:00,63.3,63.33,63.29,63.32,227400.0,43.4241,43.4447,43.4173,43.4379,227400.0
2012-04-18 15:25:00,63.32,63.33,63.26,63.28,305500.0,43.4379,43.4447,43.3967,43.4104,305500.0
2012-04-18 15:30:00,63.28,63.3,63.25,63.25,135000.0,43.4104,43.4241,43.3898,43.3898,135000.0
2012-04-18 15:35:00,63.25,63.27,63.24,63.27,102700.0,43.3898,43.4036,43.383,43.4036,102700.0
2012-04-18 15:40:00,63.27,63.27,63.25,63.26,206300.0,43.4036,43.4036,43.3898,43.3967,206300.0
2012-04-18 15:45:00,63.25,63.27,63.23,63.24,234000.0,43.3898,43.4036,43.3761,43.383,234000.0
2012-04-18 15:50:00,63.23,63.24,63.18,63.19,351400.0,43.3761,43.383,43.3418,43.3487,351400.0
2012-04-18 15:55:00,63.2,63.24,63.16,63.24,652800.0,43.3555,43.383,43.3281,43.383,652800.0
2012-04-19 09:30:00,63.27,63.29,63.12,63.18,476900.0,43.4036,43.4173,43.3006,43.3418,476900.0
2012-04-19 09:35:00,63.18,63.25,63.12,63.15,344300.0,43.3418,43.3898,43.3006,43.3212,344300.0
2012-04-19 09:40:00,63.15,63.24,63.12,63.17,309000.0,43.3212,43.383,43.3006,43.3349,309000.0
2012-04-19 09:45:00,63.16,63.17,63.08,63.09,405000.0,43.3281,43.3349,43.2732,43.2801,405000.0
2012-04-19 09:50:00,63.09,63.11,63.08,63.1,275900.0,43.2801,43.2938,43.2732,43.2869,275900.0
2012-04-19 09:55:00,63.1,63.1,63.02,63.04,337200.0,43.2869,43.2869,43.232,43.2458,337200.0
2012-04-19 10:00:00,63.03,63.05,62.92,62.92,479900.0,43.2389,43.2526,43.1634,43.1634,479900.0
2012-04-19 10:05:00,62.92,63.04,62.88,62.9,493300.0,43.1634,43.2458,43.136,43.1497,493300.0
2012-04-19 10:10:00,62.89,62.9,62.82,62.84,343600.0,43.1429,43.1497,43.0948,43.1086,343600.0
2012-04-19 10:15:00,62.84,62.84,62.76,62.8,334200.0,43.1086,43.1086,43.0537,43.0811,334200.0
2012-04-19 10:20:00,62.8,62.9,62.77,62.86,273900.0,43.0811,43.1497,43.0605,43.1223,273900.0
2012-04-19 10:25:00,62.85,62.95,62.81,62.95,243600.0,43.1154,43.184,43.088,43.184,243600.0
2012-04-19 10:30:00,62.95,63.03,62.95,63.01,200300.0,43.184,43.2389,43.184,43.2252,200300.0
2012-04-19 10:35:00,63.01,63.16,62.99,63.02,440500.0,43.2252,43.3281,43.2115,43.232,440500.0
2012-04-19 10:40:00,63.02,63.12,63.02,63.1,229000.0,43.232,43.3006,43.232,43.2869,229000.0
2012-04-19 10:45:00,63.1,63.1,63.0,63.02,97900.0,43.2869,43.2869,43.2183,43.232,97900.0
2012-04-19 10:50:00,63.03,63.13,63.03,63.13,139000.0,43.2389,43.3075,43.2389,43.3075,139000.0
2012-04-19 10:55:00,63.13,63.21,63.13,63.21,334800.0,43.3075,43.3624,43.3075,43.3624,334800.0
2012-04-19 11:00:00,63.21,63.23,63.15,63.22,388100.0,43.3624,43.3761,43.3212,43.3693,388100.0
2012-04-19 11:05:00,63.22,63.27,63.19,63.24,101900.0,43.3693,43.4036,43.3487,43.383,101900.0
2012-04-19 11:10:00,63.25,63.25,63.19,63.22,128800.0,43.3898,43.3898,43.3487,43.3693,128800.0
2012-04-19 11:15:00,63.21,63.26,63.2,63.21,87200.0,43.3624,43.3967,43.3555,43.3624,87200.0
2012-04-19 11:20:00,63.2,63.28,63.19,63.25,99700.0,43.3555,43.4104,43.3487,43.3898,99700.0
2012-04-19 11:25:00,63.25,63.27,63.23,63.26,95100.0,43.3898,43.4036,43.3761,43.3967,95100.0
2012-04-19 11:30:00,63.26,63.29,63.25,63.28,159000.0,43.3967,43.4173,43.3898,43.4104,159000.0
2012-04-19 11:35:00,63.28,63.28,63.24,63.26,110500.0,43.4104,43.4104,43.383,43.3967,110500.0
2012-04-19 11:40:00,63.25,63.28,63.23,63.28,138700.0,43.3898,43.4104,43.3761,43.4104,138700.0
2012-04-19 11:45:00,63.28,63.3,63.27,63.3,57500.0,43.4104,43.4241,43.4036,43.4241,57500.0
2012-04-19 11:50:00,63.29,63.4,63.29,63.39,92800.0,43.4173,43.4927,43.4173,43.4859,92800.0
2012-04-19 11:55:00,63.4,63.47,63.39,63.47,217700.0,43.4927,43.5408,43.4859,43.5408,217700.0
2012-04-19 12:00:00,63.47,63.54,63.47,63.51,326900.0,43.5408,43.5888,43.5408,43.5682,326900.0
2012-04-19 12:05:00,63.51,63.52,63.43,63.43,159500.0,43.5682,43.5751,43.5133,43.5133,159500.0
2012-04-19 12:10:00,63.43,63.44,63.37,63.42,136300.0,43.5133,43.5202,43.4722,43.5065,136300.0
2012-04-19 12:15:00,63.42,63.43,63.35,63.36,141500.0,43.5065,43.5133,43.4584,43.4653,141500.0
2012-04-19 12:20:00,63.36,63.36,63.29,63.3,75300.0,43.4653,43.4653,43.4173,43.4241,75300.0
2012-04-19 12:25:00,63.3,63.31,63.29,63.3,55300.0,43.4241,43.431,43.4173,43.4241,55300.0
2012-04-19 12:30:00,63.3,63.3,63.22,63.26,98300.0,43.4241,43.4241,43.3693,43.3967,98300.0
2012-04-19 12:35:00,63.26,63.27,63.21,63.21,91300.0,43.3967,43.4036,43.3624,43.3624,91300.0
2012-04-19 12:40:00,63.22,63.22,63.16,63.18,74600.0,43.3693,43.3693,43.3281,43.3418,74600.0
2012-04-19 12:45:00,63.18,63.23,63.18,63.22,49900.0,43.3418,43.3761,43.3418,43.3693,49900.0
2012-04-19 12:50:00,63.22,63.25,63.22,63.25,28200.0,43.3693,43.3898,43.3693,43.3898,28200.0
2012-04-19 12:55:00,63.24,63.29,63.24,63.26,108900.0,43.383,43.4173,43.383,43.3967,108900.0
2012-04-19 13:00:00,63.27,63.29,63.25,63.29,282100.0,43.4036,43.4173,43.3898,43.4173,282100.0
2012-04-19 13:05:00,63.29,63.3,63.28,63.29,47400.0,43.4173,43.4241,43.4104,43.4173,47400.0
2012-04-19 13:10:00,63.28,63.29,63.26,63.29,226900.0,43.4104,43.4173,43.3967,43.4173,226900.0
2012-04-19 13:15:00,63.29,63.31,63.25,63.29,218300.0,43.4173,43.431,43.3898,43.4173,218300.0
2012-04-19 13:20:00,63.29,63.3,63.24,63.26,124200.0,43.4173,43.4241,43.383,43.3967,124200.0
2012-04-19 13:25:00,63.26,63.27,63.24,63.24,70100.0,43.3967,43.4036,43.383,43.383,70100.0
2012-04-19 13:30:00,63.25,63.27,63.22,63.27,211200.0,43.3898,43.4036,43.3693,43.4036,211200.0
2012-04-19 13:35:00,63.27,63.27,63.24,63.24,84700.0,43.4036,43.4036,43.383,43.383,84700.0
2012-04-19 13:40:00,63.25,63.26,63.25,63.26,59800.0,43.3898,43.3967,43.3898,43.3967,59800.0
2012-04-19 13:45:00,63.26,63.26,63.25,63.26,24100.0,43.3967,43.3967,43.3898,43.3967,24100.0
2012-04-19 13:50:00,63.26,63.28,63.23,63.24,77900.0,43.3967,43.4104,43.3761,43.383,77900.0
2012-04-19 13:55:00,63.24,63.24,63.16,63.16,115300.0,43.383,43.383,43.3281,43.3281,115300.0
2012-04-19 14:00:00,63.16,63.21,63.14,63.19,118100.0,43.3281,43.3624,43.3144,43.3487,118100.0
2012-04-19 14:05:00,63.19,63.21,63.15,63.17,112600.0,43.3487,43.3624,43.3212,43.3349,112600.0
2012-04-19 14:10:00,63.17,63.17,63.13,63.15,95400.0,43.3349,43.3349,43.3075,43.3212,95400.0
2012-04-19 14:15:00,63.15,63.16,63.1,63.14,115700.0,43.3212,43.3281,43.2869,43.3144,115700.0
2012-04-19 14:20:00,63.15,63.15,63.12,63.14,64400.0,43.3212,43.3212,43.3006,43.3144,64400.0
2012-04-19 14:25:00,63.15,63.16,63.1,63.1,93600.0,43.3212,43.3281,43.2869,43.2869,93600.0
2012-04-19 14:30:00,63.11,63.11,62.99,63.0,171700.0,43.2938,43.2938,43.2115,43.2183,171700.0
2012-04-19 14:35:00,62.99,63.03,62.94,63.02,149600.0,43.2115,43.2389,43.1772,43.232,149600.0
2012-04-19 14:40:00,63.02,63.03,62.99,63.0,94900.0,43.232,43.2389,43.2115,43.2183,94900.0
2012-04-19 14:45:00,63.0,63.0,62.96,63.0,75000.0,43.2183,43.2183,43.1909,43.2183,75000.0
2012-04-19 14:50:00,63.0,63.0,62.96,62.96,59800.0,43.2183,43.2183,43.1909,43.1909,59800.0
2012-04-19 14:55:00,62.97,62.97,62.96,62.97,35000.0,43.1977,43.1977,43.1909,43.1977,35000.0
2012-04-19 15:00:00,62.96,63.0,62.96,63.0,122100.0,43.1909,43.2183,43.1909,43.2183,122100.0
2012-04-19 15:05:00,62.99,63.0,62.95,62.96,98900.0,43.2115,43.2183,43.184,43.1909,98900.0
2012-04-19 15:10:00,62.96,62.97,62.85,62.91,218300.0,43.1909,43.1977,43.1154,43.1566,218300.0
2012-04-19 15:15:00,62.9,62.93,62.9,62.91,81200.0,43.1497,43.1703,43.1497,43.1566,81200.0
2012-04-19 15:20:00,62.9,62.91,62.83,62.84,174600.0,43.1497,43.1566,43.1017,43.1086,174600.0
2012-04-19 15:25:00,62.84,62.94,62.83,62.92,282800.0,43.1086,43.1772,43.1017,43.1634,282800.0
2012-04-19 15:30:00,62.92,62.97,62.9,62.97,129100.0,43.1634,43.1977,43.1497,43.1977,129100.0
2012-04-19 15:35:00,62.97,63.0,62.93,62.94,208600.0,43.1977,43.2183,43.1703,43.1772,208600.0
2012-04-19 15:40:00,62.94,62.96,62.9,62.94,212900.0,43.1772,43.1909,43.1497,43.1772,212900.0
2012-04-19 15:45:00,62.94,63.04,62.94,62.98,368900.0,43.1772,43.2458,43.1772,43.2046,368900.0
2012-04-19 15:50:00,62.99,62.99,62.91,62.98,247400.0,43.2115,43.2115,43.1566,43.2046,247400.0
2012-04-19 15:55:00,62.98,63.03,62.94,63.02,636900.0,43.2046,43.2389,43.1772,43.232,636900.0
2012-04-20 09:30:00,63.22,63.5,63.2,63.47,2354700.0,43.3693,43.5613,43.3555,43.5408,2354700.0
2012-04-20 09:35:00,63.47,63.54,63.42,63.49,201700.0,43.5408,43.5888,43.5065,43.5545,201700.0
2012-04-20 09:40:00,63.5,63.63,63.5,63.57,237800.0,43.5613,43.6505,43.5613,43.6094,237800.0
2012-04-20 09:45:00,63.58,63.59,63.46,63.51,212000.0,43.6162,43.6231,43.5339,43.5682,212000.0
2012-04-20 09:50:00,63.52,63.53,63.44,63.49,161000.0,43.5751,43.5819,43.5202,43.5545,161000.0
2012-04-20 09:55:00,63.5,63.59,63.48,63.54,143100.0,43.5613,43.6231,43.5476,43.5888,143100.0
2012-04-20 10:00:00,63.54,63.58,63.51,63.51,122100.0,43.5888,43.6162,43.5682,43.5682,122100.0
2012-04-20 10:05:00,63.51,63.6,63.48,63.6,165300.0,43.5682,43.6299,43.5476,43.6299,165300.0
2012-04-20 10:10:00,63.59,63.67,63.58,63.62,205800.0,43.6231,43.678,43.6162,43.6437,205800.0
2012-04-20 10:15:00,63.63,63.72,63.62,63.7,258700.0,43.6505,43.7123,43.6437,43.6985,258700.0
2012-04-20 10:20:00,63.7,63.7,63.61,63.65,116300.0,43.6985,43.6985,43.6368,43.6642,116300.0
2012-04-20 10:25:00,63.65,63.71,63.63,63.69,166000.0,43.6642,43.7054,43.6505,43.6917,166000.0
2012-04-20 10:30:00,63.7,63.78,63.7,63.78,268200.0,43.6985,43.7534,43.6985,43.7534,268200.0
2012-04-20 10:35:00,63.78,63.89,63.75,63.86,328400.0,43.7534,43.8289,43.7328,43.8083,328400.0
2012-04-20 10:40:00,63.86,63.88,63.76,63.77,244200.0,43.8083,43.822,43.7397,43.7466,244200.0
2012-04-20 10:45:00,63.77,63.88,63.77,63.83,162900.0,43.7466,43.822,43.7466,43.7877,162900.0
2012-04-20 10:50:00,63.83,63.89,63.8,63.87,139500.0,43.7877,43.8289,43.7671,43.8152,139500.0
2012-04-20 10:55:00,63.87,63.87,63.8,63.83,63300.0,43.8152,43.8152,43.7671,43.7877,63300.0
2012-04-20 11:00:00,63.83,63.87,63.81,63.85,71000.0,43.7877,43.8152,43.774,43.8014,71000.0
2012-04-20 11:05:00,63.84,63.88,63.77,63.77,116900.0,43.7946,43.822,43.7466,43.7466,116900.0
2012-04-20 11:10:00,63.77,63.82,63.7,63.71,95900.0,43.7466,43.7809,43.6985,43.7054,95900.0
2012-04-20 11:15:00,63.71,63.77,63.71,63.71,56400.0,43.7054,43.7466,43.7054,43.7054,56400.0
2012-04-20 11:20:00,63.71,63.75,63.69,63.73,178600.0,43.7054,43.7328,43.6917,43.7191,178600.0
2012-04-20 11:25:00,63.74,63.75,63.7,63.75,193400.0,43.726,43.7328,43.6985,43.7328,193400.0
2012-04-20 11:30:00,63.75,63.86,63.75,63.83,161200.0,43.7328,43.8083,43.7328,43.7877,161200.0
2012-04-20 11:35:00,63.83,63.85,63.77,63.81,96700.0,43.7877,43.8014,43.7466,43.774,96700.0
2012-04-20 11:40:00,63.82,63.84,63.77,63.78,84600.0,43.7809,43.7946,43.7466,43.7534,84600.0
2012-04-20 11:45:00,63.78,63.84,63.78,63.83,57200.0,43.7534,43.7946,43.7534,43.7877,57200.0
2012-04-20 11:50:00,63.83,63.89,63.82,63.84,120200.0,43.7877,43.8289,43.7809,43.7946,120200.0
2012-04-20 11:55:00,63.83,63.89,63.8,63.89,133700.0,43.7877,43.8289,43.7671,43.8289,133700.0
2012-04-20 12:00:00,63.88,63.92,63.88,63.92,166700.0,43.822,43.8495,43.822,43.8495,166700.0
2012-04-20 12:05:00,63.91,63.95,63.9,63.95,96600.0,43.8426,43.87,43.8357,43.87,96600.0
2012-04-20 12:10:00,63.95,63.95,63.93,63.95,67800.0,43.87,43.87,43.8563,43.87,67800.0
2012-04-20 12:15:00,63.94,63.97,63.93,63.94,93200.0,43.8632,43.8838,43.8563,43.8632,93200.0
2012-04-20 12:20:00,63.94,63.94,63.81,63.82,78600.0,43.8632,43.8632,43.774,43.7809,78600.0
2012-04-20 12:25:00,63.82,63.91,63.81,63.84,87200.0,43.7809,43.8426,43.774,43.7946,87200.0
2012-04-20 12:30:00,63.83,63.85,63.79,63.79,60000.0,43.7877,43.8014,43.7603,43.7603,60000.0
2012-04-20 12:35:00,63.79,63.83,63.79,63.81,74800.0,43.7603,43.7877,43.7603,43.774,74800.0
2012-04-20 12:40:00,63.8,63.81,63.71,63.76,114800.0,43.7671,43.774,43.7054,43.7397,114800.0
2012-04-20 12:45:00,63.75,63.78,63.75,63.75,38600.0,43.7328,43.7534,43.7328,43.7328,38600.0
2012-04-20 12:50:00,63.75,63.75,63.67,63.68,70800.0,43.7328,43.7328,43.678,43.6848,70800.0
2012-04-20 12:55:00,63.68,63.69,63.67,63.68,32900.0,43.6848,43.6917,43.678,43.6848,32900.0
2012-04-20 13:00:00,63.67,63.74,63.66,63.74,166100.0,43.678,43.726,43.6711,43.726,166100.0
2012-04-20 13:05:00,63.73,63.77,63.73,63.76,96800.0,43.7191,43.7466,43.7191,43.7397,96800.0
2012-04-20 13:10:00,63.75,63.76,63.73,63.76,80000.0,43.7328,43.7397,43.7191,43.7397,80000.0
2012-04-20 13:15:00,63.76,63.76,63.71,63.75,108200.0,43.7397,43.7397,43.7054,43.7328,108200.0
2012-04-20 13:20:00,63.74,63.75,63.67,63.67,88800.0,43.726,43.7328,43.678,43.678,88800.0
2012-04-20 13:25:00,63.67,63.68,63.62,63.66,100900.0,43.678,43.6848,43.6437,43.6711,100900.0
2012-04-20 13:30:00,63.66,63.66,63.62,63.63,39100.0,43.6711,43.6711,43.6437,43.6505,39100.0
2012-04-20 13:35:00,63.63,63.66,63.63,63.65,87800.0,43.6505,43.6711,43.6505,43.6642,87800.0
2012-04-20 13:40:00,63.65,63.66,63.64,63.66,23900.0,43.6642,43.6711,43.6574,43.6711,23900.0
2012-04-20 13:45:00,63.66,63.68,63.65,63.68,34200.0,43.6711,43.6848,43.6642,43.6848,34200.0
2012-04-20 13:50:00,63.68,63.68,63.59,63.61,89200.0,43.6848,43.6848,43.6231,43.6368,89200.0
2012-04-20 13:55:00,63.61,63.62,63.58,63.6,43100.0,43.6368,43.6437,43.6162,43.6299,43100.0
2012-04-20 14:00:00,63.6,63.65,63.57,63.65,140800.0,43.6299,43.6642,43.6094,43.6642,140800.0
2012-04-20 14:05:00,63.65,63.68,63.59,63.6,96800.0,43.6642,43.6848,43.6231,43.6299,96800.0
2012-04-20 14:10:00,63.59,63.64,63.59,63.64,29600.0,43.6231,43.6574,43.6231,43.6574,29600.0
2012-04-20 14:15:00,63.63,63.68,63.63,63.64,63400.0,43.6505,43.6848,43.6505,43.6574,63400.0
2012-04-20 14:20:00,63.64,63.65,63.6,63.64,45900.0,43.6574,43.6642,43.6299,43.6574,45900.0
2012-04-20 14:25:00,63.64,63.71,63.63,63.71,54900.0,43.6574,43.7054,43.6505,43.7054,54900.0
2012-04-20 14:30:00,63.71,63.74,63.69,63.73,98800.0,43.7054,43.726,43.6917,43.7191,98800.0
2012-04-20 14:35:00,63.73,63.73,63.72,63.73,39200.0,43.7191,43.7191,43.7123,43.7191,39200.0
2012-04-20 14:40:00,63.72,63.73,63.67,63.7,81100.0,43.7123,43.7191,43.678,43.6985,81100.0
2012-04-20 14:45:00,63.69,63.7,63.66,63.68,65400.0,43.6917,43.6985,43.6711,43.6848,65400.0
2012-04-20 14:50:00,63.69,63.69,63.62,63.65,94600.0,43.6917,43.6917,43.6437,43.6642,94600.0
2012-04-20 14:55:00,63.64,63.65,63.57,63.6,150100.0,43.6574,43.6642,43.6094,43.6299,150100.0
2012-04-20 15:00:00,63.59,63.62,63.57,63.58,170100.0,43.6231,43.6437,43.6094,43.6162,170100.0
2012-04-20 15:05:00,63.58,63.6,63.54,63.54,145600.0,43.6162,43.6299,43.5888,43.5888,145600.0
2012-04-20 15:10:00,63.53,63.6,63.53,63.6,137700.0,43.5819,43.6299,43.5819,43.6299,137700.0
2012-04-20 15:15:00,63.6,63.64,63.59,63.64,166100.0,43.6299,43.6574,43.6231,43.6574,166100.0
2012-04-20 15:20:00,63.63,63.67,63.62,63.62,196000.0,43.6505,43.678,43.6437,43.6437,196000.0
2012-04-20 15:25:00,63.63,63.68,63.62,63.67,102900.0,43.6505,43.6848,43.6437,43.678,102900.0
2012-04-20 15:30:00,63.68,63.7,63.67,63.69,172000.0,43.6848,43.6985,43.678,43.6917,172000.0
2012-04-20 15:35:00,63.68,63.7,63.67,63.7,189400.0,43.6848,43.6985,43.678,43.6985,189400.0
2012-04-20 15:40:00,63.7,63.75,63.69,63.73,371600.0,43.6985,43.7328,43.6917,43.7191,371600.0
2012-04-20 15:45:00,63.72,63.73,63.64,63.7,305000.0,43.7123,43.7191,43.6574,43.6985,305000.0
2012-04-20 15:50:00,63.71,63.75,63.7,63.75,608300.0,43.7054,43.7328,43.6985,43.7328,608300.0
2012-04-20 15:55:00,63.75,63.75,63.7,63.72,605400.0,43.7328,43.7328,43.6985,43.7123,605400.0
2012-04-23 09:30:00,63.5,63.69,63.36,63.53,313900.0,43.5613,43.6917,43.4653,43.5819,313900.0
2012-04-23 09:35:00,63.53,63.54,63.37,63.37,111900.0,43.5819,43.5888,43.4722,43.4722,111900.0
2012-04-23 09:40:00,63.37,63.47,63.36,63.47,150500.0,43.4722,43.5408,43.4653,43.5408,150500.0
2012-04-23 09:45:00,63.46,63.47,63.4,63.46,163600.0,43.5339,43.5408,43.4927,43.5339,163600.0
2012-04-23 09:50:00,63.46,63.46,63.4,63.45,219300.0,43.5339,43.5339,43.4927,43.527,219300.0
2012-04-23 09:55:00,63.44,63.54,63.43,63.53,174300.0,43.5202,43.5888,43.5133,43.5819,174300.0
2012-04-23 10:00:00,63.53,63.55,63.47,63.54,197200.0,43.5819,43.5956,43.5408,43.5888,197200.0
2012-04-23 10:05:00,63.53,63.55,63.47,63.5,164300.0,43.5819,43.5956,43.5408,43.5613,164300.0
2012-04-23 10:10:00,63.49,63.5,63.42,63.46,221800.0,43.5545,43.5613,43.5065,43.5339,221800.0
2012-04-23 10:15:00,63.45,63.48,63.41,63.45,162800.0,43.527,43.5476,43.4996,43.527,162800.0
2012-04-23 10:20:00,63.44,63.54,63.41,63.54,184700.0,43.5202,43.5888,43.4996,43.5888,184700.0
2012-04-23 10:25:00,63.53,63.55,63.52,63.53,197100.0,43.5819,43.5956,43.5751,43.5819,197100.0
2012-04-23 10:30:00,63.52,63.54,63.47,63.51,146000.0,43.5751,43.5888,43.5408,43.5682,146000.0
2012-04-23 10:35:00,63.52,63.55,63.47,63.55,88100.0,43.5751,43.5956,43.5408,43.5956,88100.0
2012-04-23 10:40:00,63.55,63.55,63.52,63.53,77700.0,43.5956,43.5956,43.5751,43.5819,77700.0
2012-04-23 10:45:00,63.53,63.55,63.5,63.55,71800.0,43.5819,43.5956,43.5613,43.5956,71800.0
2012-04-23 10:50:00,63.55,63.55,63.49,63.54,86600.0,43.5956,43.5956,43.5545,43.5888,86600.0
2012-04-23 10:55:00,63.55,63.55,63.48,63.48,104500.0,43.5956,43.5956,43.5476,43.5476,104500.0
2012-04-23 11:00:00,63.49,63.51,63.46,63.46,85800.0,43.5545,43.5682,43.5339,43.5339,85800.0
2012-04-23 11:05:00,63.45,63.48,63.42,63.45,114100.0,43.527,43.5476,43.5065,43.527,114100.0
2012-04-23 11:10:00,63.45,63.46,63.38,63.4,83400.0,43.527,43.5339,43.479,43.4927,83400.0
2012-04-23 11:15:00,63.4,63.46,63.4,63.46,96100.0,43.4927,43.5339,43.4927,43.5339,96100.0
2012-04-23 11:20:00,63.45,63.53,63.45,63.52,156800.0,43.527,43.5819,43.527,43.5751,156800.0
2012-04-23 11:25:00,63.52,63.55,63.49,63.49,255800.0,43.5751,43.5956,43.5545,43.5545,255800.0
2012-04-23 11:30:00,63.5,63.52,63.49,63.51,92800.0,43.5613,43.5751,43.5545,43.5682,92800.0
2012-04-23 11:35:00,63.51,63.58,63.5,63.55,159500.0,43.5682,43.6162,43.5613,43.5956,159500.0
2012-04-23 11:40:00,63.55,63.56,63.5,63.51,113700.0,43.5956,43.6025,43.5613,43.5682,113700.0
2012-04-23 11:45:00,63.51,63.52,63.48,63.49,86200.0,43.5682,43.5751,43.5476,43.5545,86200.0
2012-04-23 11:50:00,63.5,63.52,63.47,63.51,64600.0,43.5613,43.5751,43.5408,43.5682,64600.0
2012-04-23 11:55:00,63.5,63.53,63.49,63.52,93700.0,43.5613,43.5819,43.5545,43.5751,93700.0
2012-04-23 12:00:00,63.53,63.57,63.49,63.52,117000.0,43.5819,43.6094,43.5545,43.5751,117000.0
2012-04-23 12:05:00,63.52,63.52,63.49,63.5,80700.0,43.5751,43.5751,43.5545,43.5613,80700.0
2012-04-23 12:10:00,63.5,63.51,63.48,63.5,76600.0,43.5613,43.5682,43.5476,43.5613,76600.0
2012-04-23 12:15:00,63.5,63.51,63.47,63.47,57400.0,43.5613,43.5682,43.5408,43.5408,57400.0
2012-04-23 12:20:00,63.47,63.52,63.46,63.52,84000.0,43.5408,43.5751,43.5339,43.5751,84000.0
2012-04-23 12:25:00,63.52,63.54,63.49,63.49,80000.0,43.5751,43.5888,43.5545,43.5545,80000.0
2012-04-23 12:30:00,63.5,63.5,63.44,63.5,265600.0,43.5613,43.5613,43.5202,43.5613,265600.0
2012-04-23 12:35:00,63.5,63.51,63.43,63.44,138500.0,43.5613,43.5682,43.5133,43.5202,138500.0
2012-04-23 12:40:00,63.44,63.44,63.42,63.42,31100.0,43.5202,43.5202,43.5065,43.5065,31100.0
2012-04-23 12:45:00,63.42,63.44,63.39,63.43,106600.0,43.5065,43.5202,43.4859,43.5133,106600.0
2012-04-23 12:50:00,63.43,63.47,63.42,63.43,32300.0,43.5133,43.5408,43.5065,43.5133,32300.0
2012-04-23 12:55:00,63.42,63.43,63.39,63.42,79900.0,43.5065,43.5133,43.4859,43.5065,79900.0
2012-04-23 13:00:00,63.42,63.44,63.41,63.41,53000.0,43.5065,43.5202,43.4996,43.4996,53000.0
2012-04-23 13:05:00,63.41,63.42,63.37,63.4,46400.0,43.4996,43.5065,43.4722,43.4927,46400.0
2012-04-23 13:10:00,63.4,63.43,63.4,63.42,41300.0,43.4927,43.5133,43.4927,43.5065,41300.0
2012-04-23 13:15:00,63.42,63.43,63.39,63.39,43000.0,43.5065,43.5133,43.4859,43.4859,43000.0
2012-04-23 13:20:00,63.4,63.4,63.37,63.37,60400.0,43.4927,43.4927,43.4722,43.4722,60400.0
2012-04-23 13:25:00,63.38,63.39,63.31,63.33,120500.0,43.479,43.4859,43.431,43.4447,120500.0
2012-04-23 13:30:00,63.33,63.36,63.3,63.35,76500.0,43.4447,43.4653,43.4241,43.4584,76500.0
2012-04-23 13:35:00,63.36,63.36,63.35,63.36,20500.0,43.4653,43.4653,43.4584,43.4653,20500.0
2012-04-23 13:40:00,63.36,63.37,63.32,63.36,73100.0,43.4653,43.4722,43.4379,43.4653,73100.0
2012-04-23 13:45:00,63.36,63.4,63.33,63.38,113300.0,43.4653,43.4927,43.4447,43.479,113300.0
2012-04-23 13:50:00,63.39,63.44,63.39,63.44,60700.0,43.4859,43.5202,43.4859,43.5202,60700.0
2012-04-23 13:55:00,63.44,63.47,63.41,63.42,110000.0,43.5202,43.5408,43.4996,43.5065,110000.0
2012-04-23 14:00:00,63.42,63.45,63.36,63.37,190000.0,43.5065,43.527,43.4653,43.4722,190000.0
2012-04-23 14:05:00,63.36,63.39,63.32,63.38,65600.0,43.4653,43.4859,43.4379,43.479,65600.0
2012-04-23 14:10:00,63.38,63.41,63.36,63.4,47100.0,43.479,43.4996,43.4653,43.4927,47100.0
2012-04-23 14:15:00,63.4,63.43,63.38,63.41,144000.0,43.4927,43.5133,43.479,43.4996,144000.0
2012-04-23 14:20:00,63.4,63.48,63.4,63.44,48500.0,43.4927,43.5476,43.4927,43.5202,48500.0
2012-04-23 14:25:00,63.44,63.48,63.42,63.43,62900.0,43.5202,43.5476,43.5065,43.5133,62900.0
2012-04-23 14:30:00,63.44,63.52,63.44,63.51,61600.0,43.5202,43.5751,43.5202,43.5682,61600.0
2012-04-23 14:35:00,63.51,63.52,63.5,63.51,49100.0,43.5682,43.5751,43.5613,43.5682,49100.0
2012-04-23 14:40:00,63.5,63.51,63.48,63.49,51100.0,43.5613,43.5682,43.5476,43.5545,51100.0
2012-04-23 14:45:00,63.49,63.49,63.42,63.44,78800.0,43.5545,43.5545,43.5065,43.5202,78800.0
2012-04-23 14:50:00,63.43,63.44,63.4,63.4,70100.0,43.5133,43.5202,43.4927,43.4927,70100.0
2012-04-23 14:55:00,63.41,63.42,63.36,63.38,95000.0,43.4996,43.5065,43.4653,43.479,95000.0
2012-04-23 15:00:00,63.39,63.42,63.38,63.38,87700.0,43.4859,43.5065,43.479,43.479,87700.0
2012-04-23 15:05:00,63.38,63.42,63.38,63.39,106700.0,43.479,43.5065,43.479,43.4859,106700.0
2012-04-23 15:10:00,63.39,63.42,63.38,63.4,57900.0,43.4859,43.5065,43.479,43.4927,57900.0
2012-04-23 15:15:00,63.39,63.43,63.39,63.41,65000.0,43.4859,43.5133,43.4859,43.4996,65000.0
2012-04-23 15:20:00,63.41,63.42,63.36,63.36,111900.0,43.4996,43.5065,43.4653,43.4653,111900.0
2012-04-23 15:25:00,63.36,63.4,63.36,63.38,63100.0,43.4653,43.4927,43.4653,43.479,63100.0
2012-04-23 15:30:00,63.39,63.41,63.37,63.38,115600.0,43.4859,43.4996,43.4722,43.479,115600.0
2012-04-23 15:35:00,63.39,63.44,63.38,63.42,100200.0,43.4859,43.5202,43.479,43.5065,100200.0
2012-04-23 15:40:00,63.42,63.43,63.38,63.43,106400.0,43.5065,43.5133,43.479,43.5133,106400.0
2012-04-23 15:45:00,63.42,63.43,63.37,63.4,129900.0,43.5065,43.5133,43.4722,43.4927,129900.0
2012-04-23 15:50:00,63.4,63.42,63.38,63.39,167000.0,43.4927,43.5065,43.479,43.4859,167000.0
2012-04-23 15:55:00,63.4,63.44,63.36,63.36,426800.0,43.4927,43.5202,43.4653,43.4653,426800.0
2012-04-24 09:30:00,63.55,63.58,63.36,63.49,279300.0,43.5956,43.6162,43.4653,43.5545,279300.0
2012-04-24 09:35:00,63.48,63.6,63.44,63.59,102700.0,43.5476,43.6299,43.5202,43.6231,102700.0
2012-04-24 09:40:00,63.59,63.72,63.53,63.66,203800.0,43.6231,43.7123,43.5819,43.6711,203800.0
2012-04-24 09:45:00,63.66,63.77,63.64,63.77,191400.0,43.6711,43.7466,43.6574,43.7466,191400.0
2012-04-24 09:50:00,63.76,63.78,63.7,63.71,142200.0,43.7397,43.7534,43.6985,43.7054,142200.0
2012-04-24 09:55:00,63.69,63.72,63.56,63.56,135100.0,43.6917,43.7123,43.6025,43.6025,135100.0
2012-04-24 10:00:00,63.56,63.69,63.55,63.68,156600.0,43.6025,43.6917,43.5956,43.6848,156600.0
2012-04-24 10:05:00,63.68,63.7,63.62,63.64,142400.0,43.6848,43.6985,43.6437,43.6574,142400.0
2012-04-24 10:10:00,63.64,63.64,63.59,63.63,105600.0,43.6574,43.6574,43.6231,43.6505,105600.0
2012-04-24 10:15:00,63.63,63.67,63.63,63.66,74500.0,43.6505,43.678,43.6505,43.6711,74500.0
2012-04-24 10:20:00,63.66,63.67,63.61,63.66,76500.0,43.6711,43.678,43.6368,43.6711,76500.0
2012-04-24 10:25:00,63.67,63.68,63.64,63.66,77000.0,43.678,43.6848,43.6574,43.6711,77000.0
2012-04-24 10:30:00,63.66,63.69,63.65,63.67,93300.0,43.6711,43.6917,43.6642,43.678,93300.0
2012-04-24 10:35:00,63.67,63.7,63.66,63.68,117600.0,43.678,43.6985,43.6711,43.6848,117600.0
2012-04-24 10:40:00,63.69,63.72,63.68,63.7,96900.0,43.6917,43.7123,43.6848,43.6985,96900.0
2012-04-24 10:45:00,63.7,63.72,63.69,63.71,70200.0,43.6985,43.7123,43.6917,43.7054,70200.0
2012-04-24 10:50:00,63.72,63.75,63.7,63.73,117100.0,43.7123,43.7328,43.6985,43.7191,117100.0
2012-04-24 10:55:00,63.73,63.75,63.72,63.74,76700.0,43.7191,43.7328,43.7123,43.726,76700.0
2012-04-24 11:00:00,63.73,63.74,63.7,63.7,90700.0,43.7191,43.726,43.6985,43.6985,90700.0
2012-04-24 11:05:00,63.71,63.73,63.69,63.71,123900.0,43.7054,43.7191,43.6917,43.7054,123900.0
2012-04-24 11:10:00,63.72,63.72,63.69,63.71,106700.0,43.7123,43.7123,43.6917,43.7054,106700.0
2012-04-24 11:15:00,63.72,63.73,63.69,63.69,58400.0,43.7123,43.7191,43.6917,43.6917,58400.0
2012-04-24 11:20:00,63.7,63.74,63.7,63.7,88700.0,43.6985,43.726,43.6985,43.6985,88700.0
2012-04-24 11:25:00,63.71,63.74,63.68,63.72,122800.0,43.7054,43.726,43.6848,43.7123,122800.0
2012-04-24 11:30:00,63.72,63.74,63.71,63.73,81700.0,43.7123,43.726,43.7054,43.7191,81700.0
2012-04-24 11:35:00,63.72,63.74,63.71,63.71,109400.0,43.7123,43.726,43.7054,43.7054,109400.0
2012-04-24 11:40:00,63.72,63.73,63.7,63.72,49400.0,43.7123,43.7191,43.6985,43.7123,49400.0
2012-04-24 11:45:00,63.72,63.72,63.64,63.64,63900.0,43.7123,43.7123,43.6574,43.6574,63900.0
2012-04-24 11:50:00,63.65,63.68,63.59,63.63,62100.0,43.6642,43.6848,43.6231,43.6505,62100.0
2012-04-24 11:55:00,63.62,63.63,63.55,63.63,53300.0,43.6437,43.6505,43.5956,43.6505,53300.0
2012-04-24 12:00:00,63.63,63.63,63.59,63.6,45700.0,43.6505,43.6505,43.6231,43.6299,45700.0
2012-04-24 12:05:00,63.6,63.64,63.59,63.6,44600.0,43.6299,43.6574,43.6231,43.6299,44600.0
2012-04-24 12:10:00,63.6,63.63,63.57,63.62,135300.0,43.6299,43.6505,43.6094,43.6437,135300.0
2012-04-24 12:15:00,63.63,63.63,63.58,63.6,56500.0,43.6505,43.6505,43.6162,43.6299,56500.0
2012-04-24 12:20:00,63.6,63.62,63.6,63.6,17200.0,43.6299,43.6437,43.6299,43.6299,17200.0
2012-04-24 12:25:00,63.6,63.62,63.57,63.61,36400.0,43.6299,43.6437,43.6094,43.6368,36400.0
2012-04-24 12:30:00,63.61,63.62,63.6,63.61,30100.0,43.6368,43.6437,43.6299,43.6368,30100.0
2012-04-24 12:35:00,63.61,63.61,63.54,63.54,84500.0,43.6368,43.6368,43.5888,43.5888,84500.0
2012-04-24 12:40:00,63.54,63.57,63.51,63.55,75800.0,43.5888,43.6094,43.5682,43.5956,75800.0
2012-04-24 12:45:00,63.54,63.56,63.53,63.56,59400.0,43.5888,43.6025,43.5819,43.6025,59400.0
2012-04-24 12:50:00,63.56,63.56,63.55,63.55,16000.0,43.6025,43.6025,43.5956,43.5956,16000.0
2012-04-24 12:55:00,63.56,63.6,63.55,63.58,58200.0,43.6025,43.6299,43.5956,43.6162,58200.0
2012-04-24 13:00:00,63.58,63.59,63.56,63.59,58200.0,43.6162,43.6231,43.6025,43.6231,58200.0
2012-04-24 13:05:00,63.59,63.61,63.59,63.59,86500.0,43.6231,43.6368,43.6231,43.6231,86500.0
2012-04-24 13:10:00,63.59,63.61,63.58,63.59,70000.0,43.6231,43.6368,43.6162,43.6231,70000.0
2012-04-24 13:15:00,63.58,63.6,63.55,63.59,160900.0,43.6162,43.6299,43.5956,43.6231,160900.0
2012-04-24 13:20:00,63.6,63.64,63.59,63.63,65600.0,43.6299,43.6574,43.6231,43.6505,65600.0
2012-04-24 13:25:00,63.63,63.66,63.62,63.65,62000.0,43.6505,43.6711,43.6437,43.6642,62000.0
2012-04-24 13:30:00,63.65,63.7,63.65,63.68,65000.0,43.6642,43.6985,43.6642,43.6848,65000.0
2012-04-24 13:35:00,63.68,63.68,63.65,63.66,95600.0,43.6848,43.6848,43.6642,43.6711,95600.0
2012-04-24 13:40:00,63.65,63.69,63.63,63.68,41700.0,43.6642,43.6917,43.6505,43.6848,41700.0
2012-04-24 13:45:00,63.67,63.68,63.62,63.63,80700.0,43.678,43.6848,43.6437,43.6505,80700.0
2012-04-24 13:50:00,63.63,63.65,63.62,63.63,29400.0,43.6505,43.6642,43.6437,43.6505,29400.0
2012-04-24 13:55:00,63.63,63.64,63.59,63.6,54200.0,43.6505,43.6574,43.6231,43.6299,54200.0
2012-04-24 14:00:00,63.59,63.6,63.57,63.58,59800.0,43.6231,43.6299,43.6094,43.6162,59800.0
2012-04-24 14:05:00,63.58,63.59,63.56,63.59,40600.0,43.6162,43.6231,43.6025,43.6231,40600.0
2012-04-24 14:10:00,63.59,63.61,63.58,63.59,53100.0,43.6231,43.6368,43.6162,43.6231,53100.0
2012-04-24 14:15:00,63.59,63.63,63.59,63.61,42800.0,43.6231,43.6505,43.6231,43.6368,42800.0
2012-04-24 14:20:00,63.62,63.62,63.58,63.59,23500.0,43.6437,43.6437,43.6162,43.6231,23500.0
2012-04-24 14:25:00,63.58,63.63,63.55,63.62,52800.0,43.6162,43.6505,43.5956,43.6437,52800.0
2012-04-24 14:30:00,63.62,63.64,63.59,63.64,63500.0,43.6437,43.6574,43.6231,43.6574,63500.0
2012-04-24 14:35:00,63.64,63.67,63.6,63.64,70200.0,43.6574,43.678,43.6299,43.6574,70200.0
2012-04-24 14:40:00,63.64,63.65,63.61,63.64,64100.0,43.6574,43.6642,43.6368,43.6574,64100.0
2012-04-24 14:45:00,63.63,63.67,63.62,63.65,66200.0,43.6505,43.678,43.6437,43.6642,66200.0
2012-04-24 14:50:00,63.65,63.67,63.63,63.65,94200.0,43.6642,43.678,43.6505,43.6642,94200.0
2012-04-24 14:55:00,63.64,63.65,63.62,63.64,42900.0,43.6574,43.6642,43.6437,43.6574,42900.0
2012-04-24 15:00:00,63.65,63.65,63.61,63.63,108300.0,43.6642,43.6642,43.6368,43.6505,108300.0
2012-04-24 15:05:00,63.63,63.66,63.63,63.66,69900.0,43.6505,43.6711,43.6505,43.6711,69900.0
2012-04-24 15:10:00,63.65,63.69,63.65,63.66,108500.0,43.6642,43.6917,43.6642,43.6711,108500.0
2012-04-24 15:15:00,63.67,63.7,63.65,63.65,114200.0,43.678,43.6985,43.6642,43.6642,114200.0
2012-04-24 15:20:00,63.65,63.7,63.65,63.69,132400.0,43.6642,43.6985,43.6642,43.6917,132400.0
2012-04-24 15:25:00,63.68,63.69,63.65,63.68,75300.0,43.6848,43.6917,43.6642,43.6848,75300.0
2012-04-24 15:30:00,63.67,63.7,63.65,63.69,88700.0,43.678,43.6985,43.6642,43.6917,88700.0
2012-04-24 15:35:00,63.68,63.7,63.65,63.67,94200.0,43.6848,43.6985,43.6642,43.678,94200.0
2012-04-24 15:40:00,63.67,63.67,63.64,63.65,77500.0,43.678,43.678,43.6574,43.6642,77500.0
2012-04-24 15:45:00,63.64,63.66,63.62,63.64,218800.0,43.6574,43.6711,43.6437,43.6574,218800.0
2012-04-24 15:50:00,63.65,63.71,63.64,63.71,394700.0,43.6642,43.7054,43.6574,43.7054,394700.0
2012-04-24 15:55:00,63.7,63.79,63.69,63.77,852800.0,43.6985,43.7603,43.6917,43.7466,852800.0
2012-04-25 09:30:00,63.96,64.04,63.84,63.97,256000.0,43.8769,43.9318,43.7946,43.8838,256000.0
2012-04-25 09:35:00,63.97,64.13,63.96,64.09,166800.0,43.8838,43.9935,43.8769,43.9661,166800.0
2012-04-25 09:40:00,64.07,64.12,63.98,64.11,138300.0,43.9524,43.9867,43.8906,43.9798,138300.0
2012-04-25 09:45:00,64.1,64.24,64.1,64.16,227900.0,43.9729,44.069,43.9729,44.0141,227900.0
2012-04-25 09:50:00,64.15,64.18,64.1,64.12,187800.0,44.0072,44.0278,43.9729,43.9867,187800.0
2012-04-25 09:55:00,64.12,64.18,64.12,64.18,135600.0,43.9867,44.0278,43.9867,44.0278,135600.0
2012-04-25 10:00:00,64.17,64.21,64.16,64.2,201300.0,44.021,44.0484,44.0141,44.0415,201300.0
2012-04-25 10:05:00,64.2,64.22,64.19,64.2,136100.0,44.0415,44.0553,44.0347,44.0415,136100.0
2012-04-25 10:10:00,64.2,64.2,64.08,64.14,152400.0,44.0415,44.0415,43.9592,44.0004,152400.0
2012-04-25 10:15:00,64.14,64.18,64.14,64.15,150800.0,44.0004,44.0278,44.0004,44.0072,150800.0
2012-04-25 10:20:00,64.15,64.2,64.13,64.17,143500.0,44.0072,44.0415,43.9935,44.021,143500.0
2012-04-25 10:25:00,64.17,64.2,64.16,64.17,136600.0,44.021,44.0415,44.0141,44.021,136600.0
2012-04-25 10:30:00,64.17,64.2,64.15,64.15,123100.0,44.021,44.0415,44.0072,44.0072,123100.0
2012-04-25 10:35:00,64.16,64.19,64.15,64.18,107100.0,44.0141,44.0347,44.0072,44.0278,107100.0
2012-04-25 10:40:00,64.18,64.2,64.17,64.2,194100.0,44.0278,44.0415,44.021,44.0415,194100.0
2012-04-25 10:45:00,64.2,64.26,64.19,64.26,114500.0,44.0415,44.0827,44.0347,44.0827,114500.0
2012-04-25 10:50:00,64.25,64.28,64.24,64.27,146800.0,44.0758,44.0964,44.069,44.0896,146800.0
2012-04-25 10:55:00,64.28,64.29,64.25,64.28,93400.0,44.0964,44.1033,44.0758,44.0964,93400.0
2012-04-25 11:00:00,64.29,64.35,64.28,64.3,182600.0,44.1033,44.1444,44.0964,44.1101,182600.0
2012-04-25 11:05:00,64.29,64.34,64.28,64.32,85800.0,44.1033,44.1376,44.0964,44.1239,85800.0
2012-04-25 11:10:00,64.33,64.33,64.26,64.26,66200.0,44.1307,44.1307,44.0827,44.0827,66200.0
2012-04-25 11:15:00,64.26,64.31,64.24,64.3,251600.0,44.0827,44.117,44.069,44.1101,251600.0
2012-04-25 11:20:00,64.31,64.32,64.26,64.31,120500.0,44.117,44.1239,44.0827,44.117,120500.0
2012-04-25 11:25:00,64.3,64.38,64.3,64.38,170400.0,44.1101,44.165,44.1101,44.165,170400.0
2012-04-25 11:30:00,64.38,64.41,64.37,64.4,162100.0,44.165,44.1856,44.1582,44.1787,162100.0
2012-04-25 11:35:00,64.41,64.42,64.4,64.4,84600.0,44.1856,44.1925,44.1787,44.1787,84600.0
2012-04-25 11:40:00,64.4,64.47,64.4,64.45,190000.0,44.1787,44.2268,44.1787,44.213,190000.0
2012-04-25 11:45:00,64.46,64.46,64.4,64.45,66600.0,44.2199,44.2199,44.1787,44.213,66600.0
2012-04-25 11:50:00,64.45,64.48,64.43,64.43,79200.0,44.213,44.2336,44.1993,44.1993,79200.0
2012-04-25 11:55:00,64.43,64.45,64.4,64.44,141300.0,44.1993,44.213,44.1787,44.2062,141300.0
2012-04-25 12:00:00,64.43,64.44,64.4,64.42,38700.0,44.1993,44.2062,44.1787,44.1925,38700.0
2012-04-25 12:05:00,64.42,64.42,64.41,64.41,50300.0,44.1925,44.1925,44.1856,44.1856,50300.0
2012-04-25 12:10:00,64.41,64.41,64.34,64.35,125200.0,44.1856,44.1856,44.1376,44.1444,125200.0
2012-04-25 12:15:00,64.36,64.36,64.28,64.28,67600.0,44.1513,44.1513,44.0964,44.0964,67600.0
2012-04-25 12:20:00,64.27,64.28,64.25,64.26,50300.0,44.0896,44.0964,44.0758,44.0827,50300.0
2012-04-25 12:25:00,64.26,64.34,64.25,64.34,49000.0,44.0827,44.1376,44.0758,44.1376,49000.0
2012-04-25 12:30:00,64.34,64.4,64.34,64.37,128500.0,44.1376,44.1787,44.1376,44.1582,128500.0
2012-04-25 12:35:00,64.37,64.43,64.36,64.37,99400.0,44.1582,44.1993,44.1513,44.1582,99400.0
2012-04-25 12:40:00,64.38,64.48,64.37,64.48,144800.0,44.165,44.2336,44.1582,44.2336,144800.0
2012-04-25 12:45:00,64.48,64.48,64.45,64.45,123100.0,44.2336,44.2336,44.213,44.213,123100.0
2012-04-25 12:50:00,64.45,64.45,64.38,64.39,56600.0,44.213,44.213,44.165,44.1719,56600.0
2012-04-25 12:55:00,64.4,64.4,64.36,64.39,43900.0,44.1787,44.1787,44.1513,44.1719,43900.0
2012-04-25 13:00:00,64.39,64.4,64.37,64.39,42400.0,44.1719,44.1787,44.1582,44.1719,42400.0
2012-04-25 13:05:00,64.39,64.42,64.37,64.39,83100.0,44.1719,44.1925,44.1582,44.1719,83100.0
2012-04-25 13:10:00,64.39,64.41,64.35,64.36,51400.0,44.1719,44.1856,44.1444,44.1513,51400.0
2012-04-25 13:15:00,64.36,64.39,64.35,64.39,48600.0,44.1513,44.1719,44.1444,44.1719,48600.0
2012-04-25 13:20:00,64.39,64.4,64.35,64.39,52800.0,44.1719,44.1787,44.1444,44.1719,52800.0
2012-04-25 13:25:00,64.4,64.44,64.37,64.44,95500.0,44.1787,44.2062,44.1582,44.2062,95500.0
2012-04-25 13:30:00,64.43,64.44,64.35,64.37,60800.0,44.1993,44.2062,44.1444,44.1582,60800.0
2012-04-25 13:35:00,64.36,64.38,64.32,64.37,105900.0,44.1513,44.165,44.1239,44.1582,105900.0
2012-04-25 13:40:00,64.37,64.37,64.36,64.36,22600.0,44.1582,44.1582,44.1513,44.1513,22600.0
2012-04-25 13:45:00,64.37,64.39,64.37,64.37,49500.0,44.1582,44.1719,44.1582,44.1582,49500.0
2012-04-25 13:50:00,64.37,64.38,64.32,64.33,35400.0,44.1582,44.165,44.1239,44.1307,35400.0
2012-04-25 13:55:00,64.32,64.33,64.29,64.31,71100.0,44.1239,44.1307,44.1033,44.117,71100.0
2012-04-25 14:00:00,64.3,64.31,64.24,64.26,132900.0,44.1101,44.117,44.069,44.0827,132900.0
2012-04-25 14:05:00,64.27,64.28,64.23,64.26,51200.0,44.0896,44.0964,44.0621,44.0827,51200.0
2012-04-25 14:10:00,64.26,64.31,64.26,64.3,50900.0,44.0827,44.117,44.0827,44.1101,50900.0
2012-04-25 14:15:00,64.31,64.33,64.3,64.33,69900.0,44.117,44.1307,44.1101,44.1307,69900.0
2012-04-25 14:20:00,64.33,64.45,64.33,64.44,347900.0,44.1307,44.213,44.1307,44.2062,347900.0
2012-04-25 14:25:00,64.45,64.48,64.41,64.47,175100.0,44.213,44.2336,44.1856,44.2268,175100.0
2012-04-25 14:30:00,64.47,64.48,64.43,64.44,219200.0,44.2268,44.2336,44.1993,44.2062,219200.0
2012-04-25 14:35:00,64.43,64.47,64.42,64.46,130100.0,44.1993,44.2268,44.1925,44.2199,130100.0
2012-04-25 14:40:00,64.45,64.49,64.45,64.45,130300.0,44.213,44.2405,44.213,44.213,130300.0
2012-04-25 14:45:00,64.45,64.53,64.45,64.53,190800.0,44.213,44.2679,44.213,44.2679,190800.0
2012-04-25 14:50:00,64.52,64.53,64.44,64.45,97500.0,44.2611,44.2679,44.2062,44.213,97500.0
2012-04-25 14:55:00,64.44,64.52,64.44,64.51,138500.0,44.2062,44.2611,44.2062,44.2542,138500.0
2012-04-25 15:00:00,64.52,64.55,64.49,64.55,122100.0,44.2611,44.2816,44.2405,44.2816,122100.0
2012-04-25 15:05:00,64.55,64.58,64.54,64.56,167100.0,44.2816,44.3022,44.2748,44.2885,167100.0
2012-04-25 15:10:00,64.55,64.57,64.49,64.5,116800.0,44.2816,44.2954,44.2405,44.2473,116800.0
2012-04-25 15:15:00,64.5,64.5,64.44,64.48,105800.0,44.2473,44.2473,44.2062,44.2336,105800.0
2012-04-25 15:20:00,64.49,64.49,64.42,64.46,172800.0,44.2405,44.2405,44.1925,44.2199,172800.0
2012-04-25 15:25:00,64.45,64.46,64.36,64.36,108200.0,44.213,44.2199,44.1513,44.1513,108200.0
2012-04-25 15:30:00,64.36,64.4,64.34,64.4,157500.0,44.1513,44.1787,44.1376,44.1787,157500.0
2012-04-25 15:35:00,64.39,64.44,64.39,64.44,74400.0,44.1719,44.2062,44.1719,44.2062,74400.0
2012-04-25 15:40:00,64.43,64.46,64.39,64.39,268900.0,44.1993,44.2199,44.1719,44.1719,268900.0
2012-04-25 15:45:00,64.39,64.42,64.37,64.41,181800.0,44.1719,44.1925,44.1582,44.1856,181800.0
2012-04-25 15:50:00,64.41,64.5,64.4,64.5,248600.0,44.1856,44.2473,44.1787,44.2473,248600.0
2012-04-25 15:55:00,64.5,64.5,64.41,64.44,680200.0,44.2473,44.2473,44.1856,44.2062,680200.0
2012-04-26 09:30:00,64.42,64.45,64.26,64.41,208700.0,44.1925,44.213,44.0827,44.1856,208700.0
2012-04-26 09:35:00,64.42,64.43,64.31,64.43,156700.0,44.1925,44.1993,44.117,44.1993,156700.0
2012-04-26 09:40:00,64.43,64.48,64.36,64.48,217700.0,44.1993,44.2336,44.1513,44.2336,217700.0
2012-04-26 09:45:00,64.47,64.49,64.37,64.47,126900.0,44.2268,44.2405,44.1582,44.2268,126900.0
2012-04-26 09:50:00,64.48,64.49,64.42,64.42,101800.0,44.2336,44.2405,44.1925,44.1925,101800.0
2012-04-26 09:55:00,64.42,64.48,64.42,64.46,79800.0,44.1925,44.2336,44.1925,44.2199,79800.0
2012-04-26 10:00:00,64.48,64.56,64.45,64.54,104400.0,44.2336,44.2885,44.213,44.2748,104400.0
2012-04-26 10:05:00,64.54,64.59,64.51,64.55,98800.0,44.2748,44.3091,44.2542,44.2816,98800.0
2012-04-26 10:10:00,64.55,64.57,64.5,64.54,101100.0,44.2816,44.2954,44.2473,44.2748,101100.0
2012-04-26 10:15:00,64.53,64.57,64.49,64.55,249100.0,44.2679,44.2954,44.2405,44.2816,249100.0
2012-04-26 10:20:00,64.55,64.59,64.54,64.57,139100.0,44.2816,44.3091,44.2748,44.2954,139100.0
2012-04-26 10:25:00,64.55,64.6,64.55,64.59,100400.0,44.2816,44.3159,44.2816,44.3091,100400.0
2012-04-26 10:30:00,64.59,64.63,64.58,64.61,136000.0,44.3091,44.3365,44.3022,44.3228,136000.0
2012-04-26 10:35:00,64.61,64.62,64.58,64.6,80000.0,44.3228,44.3297,44.3022,44.3159,80000.0
2012-04-26 10:40:00,64.6,64.65,64.57,64.64,121400.0,44.3159,44.3502,44.2954,44.3434,121400.0
2012-04-26 10:45:00,64.65,64.72,64.63,64.72,261900.0,44.3502,44.3983,44.3365,44.3983,261900.0
2012-04-26 10:50:00,64.72,64.75,64.7,64.74,145600.0,44.3983,44.4188,44.3845,44.412,145600.0
2012-04-26 10:55:00,64.74,64.75,64.7,64.7,133800.0,44.412,44.4188,44.3845,44.3845,133800.0
2012-04-26 11:00:00,64.7,64.71,64.7,64.7,87300.0,44.3845,44.3914,44.3845,44.3845,87300.0
2012-04-26 11:05:00,64.71,64.71,64.7,64.71,51900.0,44.3914,44.3914,44.3845,44.3914,51900.0
2012-04-26 11:10:00,64.7,64.71,64.69,64.7,172700.0,44.3845,44.3914,44.3777,44.3845,172700.0
2012-04-26 11:15:00,64.7,64.71,64.7,64.71,59000.0,44.3845,44.3914,44.3845,44.3914,59000.0
2012-04-26 11:20:00,64.7,64.73,64.7,64.7,61800.0,44.3845,44.4051,44.3845,44.3845,61800.0
2012-04-26 11:25:00,64.71,64.72,64.69,64.72,139000.0,44.3914,44.3983,44.3777,44.3983,139000.0
2012-04-26 11:30:00,64.72,64.73,64.69,64.72,119100.0,44.3983,44.4051,44.3777,44.3983,119100.0
2012-04-26 11:35:00,64.72,64.73,64.7,64.72,56600.0,44.3983,44.4051,44.3845,44.3983,56600.0
2012-04-26 11:40:00,64.71,64.72,64.71,64.71,27900.0,44.3914,44.3983,44.3914,44.3914,27900.0
2012-04-26 11:45:00,64.72,64.72,64.7,64.7,37700.0,44.3983,44.3983,44.3845,44.3845,37700.0
2012-04-26 11:50:00,64.7,64.76,64.7,64.71,123000.0,44.3845,44.4257,44.3845,44.3914,123000.0
2012-04-26 11:55:00,64.71,64.72,64.7,64.7,72800.0,44.3914,44.3983,44.3845,44.3845,72800.0
2012-04-26 12:00:00,64.7,64.71,64.68,64.68,46400.0,44.3845,44.3914,44.3708,44.3708,46400.0
2012-04-26 12:05:00,64.68,64.71,64.67,64.7,96900.0,44.3708,44.3914,44.364,44.3845,96900.0
2012-04-26 12:10:00,64.7,64.72,64.67,64.69,50700.0,44.3845,44.3983,44.364,44.3777,50700.0
2012-04-26 12:15:00,64.7,64.7,64.67,64.68,20100.0,44.3845,44.3845,44.364,44.3708,20100.0
2012-04-26 12:20:00,64.67,64.68,64.66,64.67,22900.0,44.364,44.3708,44.3571,44.364,22900.0
2012-04-26 12:25:00,64.67,64.67,64.64,64.64,40500.0,44.364,44.364,44.3434,44.3434,40500.0
2012-04-26 12:30:00,64.64,64.65,64.63,64.64,20000.0,44.3434,44.3502,44.3365,44.3434,20000.0
2012-04-26 12:35:00,64.64,64.65,64.61,64.62,31100.0,44.3434,44.3502,44.3228,44.3297,31100.0
2012-04-26 12:40:00,64.61,64.66,64.61,64.66,84300.0,44.3228,44.3571,44.3228,44.3571,84300.0
2012-04-26 12:45:00,64.65,64.69,64.65,64.67,34900.0,44.3502,44.3777,44.3502,44.364,34900.0
2012-04-26 12:50:00,64.67,64.67,64.64,64.67,33900.0,44.364,44.364,44.3434,44.364,33900.0
2012-04-26 12:55:00,64.66,64.67,64.65,64.66,16900.0,44.3571,44.364,44.3502,44.3571,16900.0
2012-04-26 13:00:00,64.66,64.66,64.61,64.63,51800.0,44.3571,44.3571,44.3228,44.3365,51800.0
2012-04-26 13:05:00,64.62,64.65,64.62,64.63,50000.0,44.3297,44.3502,44.3297,44.3365,50000.0
2012-04-26 13:10:00,64.64,64.64,64.62,64.63,28500.0,44.3434,44.3434,44.3297,44.3365,28500.0
2012-04-26 13:15:00,64.63,64.75,64.62,64.75,131800.0,44.3365,44.4188,44.3297,44.4188,131800.0
2012-04-26 13:20:00,64.75,64.76,64.71,64.76,39600.0,44.4188,44.4257,44.3914,44.4257,39600.0
2012-04-26 13:25:00,64.76,64.77,64.73,64.73,32300.0,44.4257,44.4326,44.4051,44.4051,32300.0
2012-04-26 13:30:00,64.74,64.74,64.71,64.73,57500.0,44.412,44.412,44.3914,44.4051,57500.0
2012-04-26 13:35:00,64.73,64.85,64.73,64.83,161900.0,44.4051,44.4874,44.4051,44.4737,161900.0
2012-04-26 13:40:00,64.83,64.85,64.8,64.81,87100.0,44.4737,44.4874,44.4531,44.46,87100.0
2012-04-26 13:45:00,64.81,64.85,64.78,64.85,38600.0,44.46,44.4874,44.4394,44.4874,38600.0
2012-04-26 13:50:00,64.84,64.88,64.84,64.86,121400.0,44.4806,44.508,44.4806,44.4943,121400.0
2012-04-26 13:55:00,64.86,64.88,64.83,64.87,83300.0,44.4943,44.508,44.4737,44.5012,83300.0
2012-04-26 14:00:00,64.87,64.93,64.87,64.92,149400.0,44.5012,44.5423,44.5012,44.5355,149400.0
2012-04-26 14:05:00,64.92,64.93,64.86,64.86,118600.0,44.5355,44.5423,44.4943,44.4943,118600.0
2012-04-26 14:10:00,64.85,64.87,64.84,64.87,40400.0,44.4874,44.5012,44.4806,44.5012,40400.0
2012-04-26 14:15:00,64.87,64.9,64.85,64.88,76600.0,44.5012,44.5217,44.4874,44.508,76600.0
2012-04-26 14:20:00,64.89,64.9,64.86,64.89,81200.0,44.5149,44.5217,44.4943,44.5149,81200.0
2012-04-26 14:25:00,64.9,64.92,64.89,64.91,86300.0,44.5217,44.5355,44.5149,44.5286,86300.0
2012-04-26 14:30:00,64.91,64.97,64.91,64.97,106100.0,44.5286,44.5698,44.5286,44.5698,106100.0
2012-04-26 14:35:00,64.97,64.97,64.9,64.91,57200.0,44.5698,44.5698,44.5217,44.5286,57200.0
2012-04-26 14:40:00,64.9,64.91,64.81,64.83,84200.0,44.5217,44.5286,44.46,44.4737,84200.0
2012-04-26 14:45:00,64.84,64.84,64.79,64.82,73200.0,44.4806,44.4806,44.4463,44.4669,73200.0
2012-04-26 14:50:00,64.82,64.83,64.81,64.81,66900.0,44.4669,44.4737,44.46,44.46,66900.0
2012-04-26 14:55:00,64.8,64.83,64.76,64.81,76100.0,44.4531,44.4737,44.4257,44.46,76100.0
2012-04-26 15:00:00,64.82,64.82,64.77,64.8,80000.0,44.4669,44.4669,44.4326,44.4531,80000.0
2012-04-26 15:05:00,64.8,64.84,64.8,64.81,53000.0,44.4531,44.4806,44.4531,44.46,53000.0
2012-04-26 15:10:00,64.8,64.86,64.79,64.86,73800.0,44.4531,44.4943,44.4463,44.4943,73800.0
2012-04-26 15:15:00,64.86,64.88,64.83,64.83,82400.0,44.4943,44.508,44.4737,44.4737,82400.0
2012-04-26 15:20:00,64.84,64.89,64.83,64.86,103900.0,44.4806,44.5149,44.4737,44.4943,103900.0
2012-04-26 15:25:00,64.86,64.87,64.82,64.84,91500.0,44.4943,44.5012,44.4669,44.4806,91500.0
2012-04-26 15:30:00,64.83,64.84,64.8,64.8,107700.0,44.4737,44.4806,44.4531,44.4531,107700.0
2012-04-26 15:35:00,64.8,64.81,64.75,64.76,142300.0,44.4531,44.46,44.4188,44.4257,142300.0
2012-04-26 15:40:00,64.76,64.8,64.75,64.8,148300.0,44.4257,44.4531,44.4188,44.4531,148300.0
2012-04-26 15:45:00,64.8,64.83,64.75,64.79,220200.0,44.4531,44.4737,44.4188,44.4463,220200.0
2012-04-26 15:50:00,64.79,64.79,64.73,64.75,205300.0,44.4463,44.4463,44.4051,44.4188,205300.0
2012-04-26 15:55:00,64.75,64.79,64.69,64.76,710700.0,44.4188,44.4463,44.3777,44.4257,710700.0
2012-04-27 09:30:00,64.95,65.0,64.95,64.98,393400.0,44.556,44.5903,44.556,44.5766,393400.0
2012-04-27 09:35:00,64.97,65.1,64.96,65.0,357600.0,44.5698,44.6589,44.5629,44.5903,357600.0
2012-04-27 09:40:00,65.0,65.06,64.98,65.0,184000.0,44.5903,44.6315,44.5766,44.5903,184000.0
2012-04-27 09:45:00,65.01,65.02,64.95,64.99,170600.0,44.5972,44.6041,44.556,44.5835,170600.0
2012-04-27 09:50:00,64.99,64.99,64.87,64.88,186100.0,44.5835,44.5835,44.5012,44.508,186100.0
2012-04-27 09:55:00,64.88,64.94,64.86,64.86,132400.0,44.508,44.5492,44.4943,44.4943,132400.0
2012-04-27 10:00:00,64.85,64.88,64.75,64.75,178500.0,44.4874,44.508,44.4188,44.4188,178500.0
2012-04-27 10:05:00,64.76,64.76,64.68,64.72,156800.0,44.4257,44.4257,44.3708,44.3983,156800.0
2012-04-27 10:10:00,64.72,64.77,64.71,64.76,112200.0,44.3983,44.4326,44.3914,44.4257,112200.0
2012-04-27 10:15:00,64.77,64.88,64.75,64.87,151000.0,44.4326,44.508,44.4188,44.5012,151000.0
2012-04-27 10:20:00,64.87,64.92,64.86,64.88,98500.0,44.5012,44.5355,44.4943,44.508,98500.0
2012-04-27 10:25:00,64.89,64.9,64.84,64.88,112800.0,44.5149,44.5217,44.4806,44.508,112800.0
2012-04-27 10:30:00,64.88,64.91,64.82,64.82,161500.0,44.508,44.5286,44.4669,44.4669,161500.0
2012-04-27 10:35:00,64.82,64.91,64.82,64.87,143200.0,44.4669,44.5286,44.4669,44.5012,143200.0
2012-04-27 10:40:00,64.87,64.9,64.84,64.9,138800.0,44.5012,44.5217,44.4806,44.5217,138800.0
2012-04-27 10:45:00,64.9,64.93,64.86,64.9,155900.0,44.5217,44.5423,44.4943,44.5217,155900.0
2012-04-27 10:50:00,64.9,64.92,64.89,64.89,101200.0,44.5217,44.5355,44.5149,44.5149,101200.0
2012-04-27 10:55:00,64.9,64.96,64.89,64.91,97300.0,44.5217,44.5629,44.5149,44.5286,97300.0
2012-04-27 11:00:00,64.91,64.99,64.9,64.96,122900.0,44.5286,44.5835,44.5217,44.5629,122900.0
2012-04-27 11:05:00,64.95,65.0,64.95,64.97,119000.0,44.556,44.5903,44.556,44.5698,119000.0
2012-04-27 11:10:00,64.98,65.02,64.96,64.97,126900.0,44.5766,44.6041,44.5629,44.5698,126900.0
2012-04-27 11:15:00,64.97,65.0,64.95,64.95,87900.0,44.5698,44.5903,44.556,44.556,87900.0
2012-04-27 11:20:00,64.95,64.97,64.94,64.97,60400.0,44.556,44.5698,44.5492,44.5698,60400.0
2012-04-27 11:25:00,64.97,64.97,64.92,64.93,68900.0,44.5698,44.5698,44.5355,44.5423,68900.0
2012-04-27 11:30:00,64.92,65.0,64.9,64.99,105500.0,44.5355,44.5903,44.5217,44.5835,105500.0
2012-04-27 11:35:00,64.99,65.0,64.93,64.95,75000.0,44.5835,44.5903,44.5423,44.556,75000.0
2012-04-27 11:40:00,64.95,64.95,64.86,64.9,80000.0,44.556,44.556,44.4943,44.5217,80000.0
2012-04-27 11:45:00,64.91,64.93,64.87,64.93,45600.0,44.5286,44.5423,44.5012,44.5423,45600.0
2012-04-27 11:50:00,64.93,64.93,64.86,64.92,753000.0,44.5423,44.5423,44.4943,44.5355,753000.0
2012-04-27 11:55:00,64.92,64.92,64.85,64.86,95600.0,44.5355,44.5355,44.4874,44.4943,95600.0
2012-04-27 12:00:00,64.86,64.9,64.85,64.89,54200.0,44.4943,44.5217,44.4874,44.5149,54200.0
2012-04-27 12:05:00,64.9,64.9,64.88,64.88,48500.0,44.5217,44.5217,44.508,44.508,48500.0
2012-04-27 12:10:00,64.89,64.9,64.86,64.9,45700.0,44.5149,44.5217,44.4943,44.5217,45700.0
2012-04-27 12:15:00,64.9,64.95,64.89,64.95,51700.0,44.5217,44.556,44.5149,44.556,51700.0
2012-04-27 12:20:00,64.94,64.97,64.92,64.95,105200.0,44.5492,44.5698,44.5355,44.556,105200.0
2012-04-27 12:25:00,64.96,64.96,64.89,64.9,56800.0,44.5629,44.5629,44.5149,44.5217,56800.0
2012-04-27 12:30:00,64.9,64.91,64.87,64.88,33300.0,44.5217,44.5286,44.5012,44.508,33300.0
2012-04-27 12:35:00,64.88,64.89,64.85,64.86,72500.0,44.508,44.5149,44.4874,44.4943,72500.0
2012-04-27 12:40:00,64.86,64.87,64.85,64.85,25400.0,44.4943,44.5012,44.4874,44.4874,25400.0
2012-04-27 12:45:00,64.86,64.87,64.84,64.85,55300.0,44.4943,44.5012,44.4806,44.4874,55300.0
2012-04-27 12:50:00,64.85,64.86,64.81,64.83,56800.0,44.4874,44.4943,44.46,44.4737,56800.0
2012-04-27 12:55:00,64.83,64.87,64.82,64.86,92000.0,44.4737,44.5012,44.4669,44.4943,92000.0
2012-04-27 13:00:00,64.86,64.86,64.85,64.86,28900.0,44.4943,44.4943,44.4874,44.4943,28900.0
2012-04-27 13:05:00,64.86,64.86,64.82,64.83,73000.0,44.4943,44.4943,44.4669,44.4737,73000.0
2012-04-27 13:10:00,64.82,64.83,64.79,64.82,58700.0,44.4669,44.4737,44.4463,44.4669,58700.0
2012-04-27 13:15:00,64.82,64.82,64.81,64.81,21900.0,44.4669,44.4669,44.46,44.46,21900.0
2012-04-27 13:20:00,64.81,64.83,64.8,64.83,71500.0,44.46,44.4737,44.4531,44.4737,71500.0
2012-04-27 13:25:00,64.83,64.85,64.82,64.84,39500.0,44.4737,44.4874,44.4669,44.4806,39500.0
2012-04-27 13:30:00,64.84,64.88,64.84,64.88,72500.0,44.4806,44.508,44.4806,44.508,72500.0
2012-04-27 13:35:00,64.88,64.94,64.88,64.94,69600.0,44.508,44.5492,44.508,44.5492,69600.0
2012-04-27 13:40:00,64.94,65.0,64.94,65.0,78400.0,44.5492,44.5903,44.5492,44.5903,78400.0
2012-04-27 13:45:00,65.0,65.05,64.99,65.05,110600.0,44.5903,44.6246,44.5835,44.6246,110600.0
2012-04-27 13:50:00,65.05,65.07,65.02,65.03,75800.0,44.6246,44.6384,44.6041,44.6109,75800.0
2012-04-27 13:55:00,65.02,65.03,65.01,65.02,49000.0,44.6041,44.6109,44.5972,44.6041,49000.0
2012-04-27 14:00:00,65.02,65.03,65.01,65.02,57700.0,44.6041,44.6109,44.5972,44.6041,57700.0
2012-04-27 14:05:00,65.01,65.04,65.0,65.03,88400.0,44.5972,44.6178,44.5903,44.6109,88400.0
2012-04-27 14:10:00,65.02,65.07,65.02,65.06,61600.0,44.6041,44.6384,44.6041,44.6315,61600.0
2012-04-27 14:15:00,65.07,65.08,65.05,65.05,69200.0,44.6384,44.6452,44.6246,44.6246,69200.0
2012-04-27 14:20:00,65.06,65.12,65.05,65.11,102800.0,44.6315,44.6727,44.6246,44.6658,102800.0
2012-04-27 14:25:00,65.11,65.13,65.1,65.1,61400.0,44.6658,44.6795,44.6589,44.6589,61400.0
2012-04-27 14:30:00,65.09,65.11,65.09,65.09,94800.0,44.6521,44.6658,44.6521,44.6521,94800.0
2012-04-27 14:35:00,65.09,65.1,65.06,65.08,106700.0,44.6521,44.6589,44.6315,44.6452,106700.0
2012-04-27 14:40:00,65.08,65.08,65.05,65.06,53500.0,44.6452,44.6452,44.6246,44.6315,53500.0
2012-04-27 14:45:00,65.05,65.06,65.04,65.06,118900.0,44.6246,44.6315,44.6178,44.6315,118900.0
2012-04-27 14:50:00,65.05,65.08,65.04,65.08,111900.0,44.6246,44.6452,44.6178,44.6452,111900.0
2012-04-27 14:55:00,65.08,65.08,65.03,65.03,70300.0,44.6452,44.6452,44.6109,44.6109,70300.0
2012-04-27 15:00:00,65.02,65.04,65.0,65.04,74200.0,44.6041,44.6178,44.5903,44.6178,74200.0
2012-04-27 15:05:00,65.03,65.08,65.03,65.06,129100.0,44.6109,44.6452,44.6109,44.6315,129100.0
2012-04-27 15:10:00,65.06,65.07,65.05,65.06,65300.0,44.6315,44.6384,44.6246,44.6315,65300.0
2012-04-27 15:15:00,65.07,65.07,65.02,65.03,81100.0,44.6384,44.6384,44.6041,44.6109,81100.0
2012-04-27 15:20:00,65.02,65.03,65.0,65.0,56800.0,44.6041,44.6109,44.5903,44.5903,56800.0
2012-04-27 15:25:00,65.01,65.01,64.97,64.97,43500.0,44.5972,44.5972,44.5698,44.5698,43500.0
2012-04-27 15:30:00,64.98,64.98,64.92,64.92,98600.0,44.5766,44.5766,44.5355,44.5355,98600.0
2012-04-27 15:35:00,64.92,64.93,64.91,64.93,98600.0,44.5355,44.5423,44.5286,44.5423,98600.0
2012-04-27 15:40:00,64.93,64.98,64.92,64.97,149100.0,44.5423,44.5766,44.5355,44.5698,149100.0
2012-04-27 15:45:00,64.96,64.97,64.91,64.94,232400.0,44.5629,44.5698,44.5286,44.5492,232400.0
2012-04-27 15:50:00,64.94,64.94,64.86,64.86,218000.0,44.5492,44.5492,44.4943,44.4943,218000.0
2012-04-27 15:55:00,64.87,64.93,64.85,64.85,892700.0,44.5012,44.5423,44.4874,44.4874,892700.0
2012-04-30 09:30:00,64.85,65.14,64.84,65.12,271800.0,44.4874,44.6864,44.4806,44.6727,271800.0
2012-04-30 09:35:00,65.11,65.19,65.06,65.18,142600.0,44.6658,44.7207,44.6315,44.7138,142600.0
2012-04-30 09:40:00,65.18,65.23,65.04,65.22,218100.0,44.7138,44.7481,44.6178,44.7413,218100.0
2012-04-30 09:45:00,65.22,65.24,65.12,65.2,156000.0,44.7413,44.755,44.6727,44.7275,156000.0
2012-04-30 09:50:00,65.21,65.23,65.18,65.2,126900.0,44.7344,44.7481,44.7138,44.7275,126900.0
2012-04-30 09:55:00,65.21,65.24,65.19,65.24,171500.0,44.7344,44.755,44.7207,44.755,171500.0
2012-04-30 10:00:00,65.24,65.33,65.21,65.33,252900.0,44.755,44.8167,44.7344,44.8167,252900.0
2012-04-30 10:05:00,65.33,65.35,65.28,65.33,135800.0,44.8167,44.8304,44.7824,44.8167,135800.0
2012-04-30 10:10:00,65.33,65.37,65.32,65.36,102500.0,44.8167,44.8442,44.8099,44.8373,102500.0
2012-04-30 10:15:00,65.36,65.39,65.33,65.34,132200.0,44.8373,44.8579,44.8167,44.8236,132200.0
2012-04-30 10:20:00,65.33,65.36,65.28,65.28,124200.0,44.8167,44.8373,44.7824,44.7824,124200.0
2012-04-30 10:25:00,65.29,65.29,65.23,65.25,100600.0,44.7893,44.7893,44.7481,44.7618,100600.0
2012-04-30 10:30:00,65.25,65.25,65.2,65.23,148300.0,44.7618,44.7618,44.7275,44.7481,148300.0
2012-04-30 10:35:00,65.22,65.24,65.2,65.23,69800.0,44.7413,44.755,44.7275,44.7481,69800.0
2012-04-30 10:40:00,65.23,65.24,65.18,65.23,94600.0,44.7481,44.755,44.7138,44.7481,94600.0
2012-04-30 10:45:00,65.23,65.24,65.2,65.23,59700.0,44.7481,44.755,44.7275,44.7481,59700.0
2012-04-30 10:50:00,65.24,65.24,65.22,65.22,78800.0,44.755,44.755,44.7413,44.7413,78800.0
2012-04-30 10:55:00,65.22,65.23,65.2,65.2,90800.0,44.7413,44.7481,44.7275,44.7275,90800.0
2012-04-30 11:00:00,65.21,65.24,65.2,65.24,623800.0,44.7344,44.755,44.7275,44.755,623800.0
2012-04-30 11:05:00,65.24,65.25,65.23,65.24,384300.0,44.755,44.7618,44.7481,44.755,384300.0
2012-04-30 11:10:00,65.24,65.27,65.22,65.22,268800.0,44.755,44.7756,44.7413,44.7413,268800.0
2012-04-30 11:15:00,65.22,65.25,65.21,65.23,134700.0,44.7413,44.7618,44.7344,44.7481,134700.0
2012-04-30 11:20:00,65.22,65.24,65.21,65.22,130700.0,44.7413,44.755,44.7344,44.7413,130700.0
2012-04-30 11:25:00,65.21,65.22,65.2,65.2,170400.0,44.7344,44.7413,44.7275,44.7275,170400.0
2012-04-30 11:30:00,65.19,65.24,65.19,65.23,214800.0,44.7207,44.755,44.7207,44.7481,214800.0
2012-04-30 11:35:00,65.22,65.23,65.19,65.19,92400.0,44.7413,44.7481,44.7207,44.7207,92400.0
2012-04-30 11:40:00,65.19,65.22,65.15,65.15,110500.0,44.7207,44.7413,44.6932,44.6932,110500.0
2012-04-30 11:45:00,65.16,65.2,65.15,65.19,82200.0,44.7001,44.7275,44.6932,44.7207,82200.0
2012-04-30 11:50:00,65.19,65.22,65.16,65.21,111600.0,44.7207,44.7413,44.7001,44.7344,111600.0
2012-04-30 11:55:00,65.21,65.24,65.19,65.19,78400.0,44.7344,44.755,44.7207,44.7207,78400.0
2012-04-30 12:00:00,65.19,65.2,65.16,65.17,82300.0,44.7207,44.7275,44.7001,44.707,82300.0
2012-04-30 12:05:00,65.17,65.2,65.16,65.17,130000.0,44.707,44.7275,44.7001,44.707,130000.0
2012-04-30 12:10:00,65.17,65.18,65.11,65.12,63400.0,44.707,44.7138,44.6658,44.6727,63400.0
2012-04-30 12:15:00,65.12,65.19,65.11,65.18,68300.0,44.6727,44.7207,44.6658,44.7138,68300.0
2012-04-30 12:20:00,65.17,65.18,65.11,65.11,64000.0,44.707,44.7138,44.6658,44.6658,64000.0
2012-04-30 12:25:00,65.11,65.12,65.09,65.1,106900.0,44.6658,44.6727,44.6521,44.6589,106900.0
2012-04-30 12:30:00,65.09,65.14,65.08,65.12,104000.0,44.6521,44.6864,44.6452,44.6727,104000.0
2012-04-30 12:35:00,65.12,65.14,65.07,65.14,97500.0,44.6727,44.6864,44.6384,44.6864,97500.0
2012-04-30 12:40:00,65.14,65.15,65.12,65.13,71000.0,44.6864,44.6932,44.6727,44.6795,71000.0
2012-04-30 12:45:00,65.13,65.16,65.13,65.15,80600.0,44.6795,44.7001,44.6795,44.6932,80600.0
2012-04-30 12:50:00,65.14,65.16,65.12,65.13,51400.0,44.6864,44.7001,44.6727,44.6795,51400.0
2012-04-30 12:55:00,65.14,65.15,65.12,65.15,75400.0,44.6864,44.6932,44.6727,44.6932,75400.0
2012-04-30 13:00:00,65.14,65.15,65.11,65.11,56000.0,44.6864,44.6932,44.6658,44.6658,56000.0
2012-04-30 13:05:00,65.11,65.11,65.09,65.09,56200.0,44.6658,44.6658,44.6521,44.6521,56200.0
2012-04-30 13:10:00,65.09,65.1,65.09,65.09,13100.0,44.6521,44.6589,44.6521,44.6521,13100.0
2012-04-30 13:15:00,65.09,65.09,65.08,65.09,45000.0,44.6521,44.6521,44.6452,44.6521,45000.0
2012-04-30 13:20:00,65.08,65.09,65.03,65.04,60300.0,44.6452,44.6521,44.6109,44.6178,60300.0
2012-04-30 13:25:00,65.03,65.04,64.99,65.0,121400.0,44.6109,44.6178,44.5835,44.5903,121400.0
2012-04-30 13:30:00,65.0,65.1,65.0,65.09,172700.0,44.5903,44.6589,44.5903,44.6521,172700.0
2012-04-30 13:35:00,65.09,65.16,65.08,65.12,121400.0,44.6521,44.7001,44.6452,44.6727,121400.0
2012-04-30 13:40:00,65.11,65.12,65.07,65.08,48100.0,44.6658,44.6727,44.6384,44.6452,48100.0
2012-04-30 13:45:00,65.08,65.09,65.07,65.07,21600.0,44.6452,44.6521,44.6384,44.6384,21600.0
2012-04-30 13:50:00,65.07,65.08,65.07,65.07,9900.0,44.6384,44.6452,44.6384,44.6384,9900.0
2012-04-30 13:55:00,65.07,65.1,65.05,65.1,99800.0,44.6384,44.6589,44.6246,44.6589,99800.0
2012-04-30 14:00:00,65.1,65.11,65.1,65.1,46200.0,44.6589,44.6658,44.6589,44.6589,46200.0
2012-04-30 14:05:00,65.1,65.11,65.09,65.1,86500.0,44.6589,44.6658,44.6521,44.6589,86500.0
2012-04-30 14:10:00,65.1,65.11,65.08,65.1,69700.0,44.6589,44.6658,44.6452,44.6589,69700.0
2012-04-30 14:15:00,65.11,65.12,65.08,65.08,62200.0,44.6658,44.6727,44.6452,44.6452,62200.0
2012-04-30 14:20:00,65.09,65.09,65.08,65.08,30000.0,44.6521,44.6521,44.6452,44.6452,30000.0
2012-04-30 14:25:00,65.08,65.09,65.05,65.07,91000.0,44.6452,44.6521,44.6246,44.6384,91000.0
2012-04-30 14:30:00,65.06,65.07,65.06,65.07,26100.0,44.6315,44.6384,44.6315,44.6384,26100.0
2012-04-30 14:35:00,65.06,65.11,65.06,65.1,102300.0,44.6315,44.6658,44.6315,44.6589,102300.0
2012-04-30 14:40:00,65.1,65.11,65.07,65.07,83800.0,44.6589,44.6658,44.6384,44.6384,83800.0
2012-04-30 14:45:00,65.07,65.08,65.01,65.01,60500.0,44.6384,44.6452,44.5972,44.5972,60500.0
2012-04-30 14:50:00,65.01,65.08,65.0,65.08,77700.0,44.5972,44.6452,44.5903,44.6452,77700.0
2012-04-30 14:55:00,65.08,65.09,65.07,65.07,70200.0,44.6452,44.6521,44.6384,44.6384,70200.0
2012-04-30 15:00:00,65.07,65.09,65.07,65.08,57000.0,44.6384,44.6521,44.6384,44.6452,57000.0
2012-04-30 15:05:00,65.09,65.11,65.08,65.09,79100.0,44.6521,44.6658,44.6452,44.6521,79100.0
2012-04-30 15:10:00,65.08,65.12,65.08,65.11,81400.0,44.6452,44.6727,44.6452,44.6658,81400.0
2012-04-30 15:15:00,65.11,65.12,65.07,65.07,72300.0,44.6658,44.6727,44.6384,44.6384,72300.0
2012-04-30 15:20:00,65.07,65.08,65.06,65.06,59400.0,44.6384,44.6452,44.6315,44.6315,59400.0
2012-04-30 15:25:00,65.06,65.1,65.05,65.09,55000.0,44.6315,44.6589,44.6246,44.6521,55000.0
2012-04-30 15:30:00,65.1,65.11,65.08,65.08,122500.0,44.6589,44.6658,44.6452,44.6452,122500.0
2012-04-30 15:35:00,65.09,65.09,65.07,65.09,92600.0,44.6521,44.6521,44.6384,44.6521,92600.0
2012-04-30 15:40:00,65.09,65.13,65.09,65.12,100600.0,44.6521,44.6795,44.6521,44.6727,100600.0
2012-04-30 15:45:00,65.13,65.15,65.09,65.09,143600.0,44.6795,44.6932,44.6521,44.6521,143600.0
2012-04-30 15:50:00,65.09,65.1,65.05,65.1,179400.0,44.6521,44.6589,44.6246,44.6589,179400.0
2012-04-30 15:55:00,65.1,65.12,65.08,65.1,818700.0,44.6589,44.6727,44.6452,44.6589,818700.0
2012-05-01 09:30:00,64.91,64.99,64.82,64.91,272000.0,44.5286,44.5835,44.4669,44.5286,272000.0
2012-05-01 09:35:00,64.91,64.94,64.82,64.92,150800.0,44.5286,44.5492,44.4669,44.5355,150800.0
2012-05-01 09:40:00,64.92,64.92,64.82,64.82,131800.0,44.5355,44.5355,44.4669,44.4669,131800.0
2012-05-01 09:45:00,64.83,64.91,64.82,64.85,115900.0,44.4737,44.5286,44.4669,44.4874,115900.0
2012-05-01 09:50:00,64.84,64.92,64.84,64.89,101200.0,44.4806,44.5355,44.4806,44.5149,101200.0
2012-05-01 09:55:00,64.89,64.89,64.8,64.8,206000.0,44.5149,44.5149,44.4531,44.4531,206000.0
2012-05-01 10:00:00,64.81,65.12,64.81,65.08,198700.0,44.46,44.6727,44.46,44.6452,198700.0
2012-05-01 10:05:00,65.08,65.18,65.08,65.15,161900.0,44.6452,44.7138,44.6452,44.6932,161900.0
2012-05-01 10:10:00,65.16,65.22,65.14,65.22,210600.0,44.7001,44.7413,44.6864,44.7413,210600.0
2012-05-01 10:15:00,65.21,65.36,65.21,65.3,241400.0,44.7344,44.8373,44.7344,44.7961,241400.0
2012-05-01 10:20:00,65.3,65.34,65.25,65.28,231700.0,44.7961,44.8236,44.7618,44.7824,231700.0
2012-05-01 10:25:00,65.28,65.35,65.24,65.24,197100.0,44.7824,44.8304,44.755,44.755,197100.0
2012-05-01 10:30:00,65.24,65.28,65.22,65.23,136200.0,44.755,44.7824,44.7413,44.7481,136200.0
2012-05-01 10:35:00,65.23,65.35,65.23,65.31,104400.0,44.7481,44.8304,44.7481,44.803,104400.0
2012-05-01 10:40:00,65.31,65.32,65.23,65.23,103900.0,44.803,44.8099,44.7481,44.7481,103900.0
2012-05-01 10:45:00,65.24,65.28,65.23,65.26,77500.0,44.755,44.7824,44.7481,44.7687,77500.0
2012-05-01 10:50:00,65.26,65.28,65.25,65.26,38500.0,44.7687,44.7824,44.7618,44.7687,38500.0
2012-05-01 10:55:00,65.27,65.3,65.18,65.2,236400.0,44.7756,44.7961,44.7138,44.7275,236400.0
2012-05-01 11:00:00,65.19,65.25,65.19,65.23,62500.0,44.7207,44.7618,44.7207,44.7481,62500.0
2012-05-01 11:05:00,65.23,65.25,65.23,65.24,68700.0,44.7481,44.7618,44.7481,44.755,68700.0
2012-05-01 11:10:00,65.24,65.26,65.23,65.26,48200.0,44.755,44.7687,44.7481,44.7687,48200.0
2012-05-01 11:15:00,65.26,65.26,65.23,65.25,47900.0,44.7687,44.7687,44.7481,44.7618,47900.0
2012-05-01 11:20:00,65.24,65.27,65.23,65.23,72300.0,44.755,44.7756,44.7481,44.7481,72300.0
2012-05-01 11:25:00,65.23,65.24,65.2,65.21,105800.0,44.7481,44.755,44.7275,44.7344,105800.0
2012-05-01 11:30:00,65.21,65.28,65.21,65.26,99200.0,44.7344,44.7824,44.7344,44.7687,99200.0
2012-05-01 11:35:00,65.26,65.27,65.23,65.25,83200.0,44.7687,44.7756,44.7481,44.7618,83200.0
2012-05-01 11:40:00,65.26,65.27,65.21,65.22,156200.0,44.7687,44.7756,44.7344,44.7413,156200.0
2012-05-01 11:45:00,65.22,65.3,65.2,65.26,140700.0,44.7413,44.7961,44.7275,44.7687,140700.0
2012-05-01 11:50:00,65.25,65.29,65.25,65.28,173500.0,44.7618,44.7893,44.7618,44.7824,173500.0
2012-05-01 11:55:00,65.26,65.26,65.24,65.25,57000.0,44.7687,44.7687,44.755,44.7618,57000.0
2012-05-01 12:00:00,65.24,65.28,65.24,65.26,85800.0,44.755,44.7824,44.755,44.7687,85800.0
2012-05-01 12:05:00,65.26,65.27,65.23,65.23,168800.0,44.7687,44.7756,44.7481,44.7481,168800.0
2012-05-01 12:10:00,65.23,65.25,65.23,65.23,75400.0,44.7481,44.7618,44.7481,44.7481,75400.0
2012-05-01 12:15:00,65.23,65.24,65.22,65.23,93900.0,44.7481,44.755,44.7413,44.7481,93900.0
2012-05-01 12:20:00,65.24,65.25,65.23,65.24,130300.0,44.755,44.7618,44.7481,44.755,130300.0
2012-05-01 12:25:00,65.25,65.25,65.23,65.23,59900.0,44.7618,44.7618,44.7481,44.7481,59900.0
2012-05-01 12:30:00,65.24,65.25,65.23,65.25,119200.0,44.755,44.7618,44.7481,44.7618,119200.0
2012-05-01 12:35:00,65.25,65.25,65.24,65.24,40200.0,44.7618,44.7618,44.755,44.755,40200.0
2012-05-01 12:40:00,65.25,65.25,65.22,65.23,54200.0,44.7618,44.7618,44.7413,44.7481,54200.0
2012-05-01 12:45:00,65.23,65.23,65.22,65.23,24300.0,44.7481,44.7481,44.7413,44.7481,24300.0
2012-05-01 12:50:00,65.23,65.24,65.22,65.23,65500.0,44.7481,44.755,44.7413,44.7481,65500.0
2012-05-01 12:55:00,65.24,65.25,65.23,65.24,54100.0,44.755,44.7618,44.7481,44.755,54100.0
2012-05-01 13:00:00,65.24,65.25,65.23,65.25,73400.0,44.755,44.7618,44.7481,44.7618,73400.0
2012-05-01 13:05:00,65.25,65.25,65.24,65.25,54500.0,44.7618,44.7618,44.755,44.7618,54500.0
2012-05-01 13:10:00,65.25,65.25,65.23,65.23,47600.0,44.7618,44.7618,44.7481,44.7481,47600.0
2012-05-01 13:15:00,65.23,65.24,65.23,65.24,44700.0,44.7481,44.755,44.7481,44.755,44700.0
2012-05-01 13:20:00,65.24,65.26,65.23,65.25,77700.0,44.755,44.7687,44.7481,44.7618,77700.0
2012-05-01 13:25:00,65.26,65.26,65.23,65.24,78600.0,44.7687,44.7687,44.7481,44.755,78600.0
2012-05-01 13:30:00,65.23,65.24,65.23,65.23,17400.0,44.7481,44.755,44.7481,44.7481,17400.0
2012-05-01 13:35:00,65.23,65.25,65.23,65.23,53800.0,44.7481,44.7618,44.7481,44.7481,53800.0
2012-05-01 13:40:00,65.24,65.24,65.23,65.24,27900.0,44.755,44.755,44.7481,44.755,27900.0
2012-05-01 13:45:00,65.24,65.24,65.19,65.21,135800.0,44.755,44.755,44.7207,44.7344,135800.0
2012-05-01 13:50:00,65.21,65.25,65.21,65.24,95700.0,44.7344,44.7618,44.7344,44.755,95700.0
2012-05-01 13:55:00,65.25,65.25,65.22,65.24,97000.0,44.7618,44.7618,44.7413,44.755,97000.0
2012-05-01 14:00:00,65.23,65.26,65.23,65.24,79900.0,44.7481,44.7687,44.7481,44.755,79900.0
2012-05-01 14:05:00,65.24,65.26,65.24,65.24,77000.0,44.755,44.7687,44.755,44.755,77000.0
2012-05-01 14:10:00,65.24,65.25,65.21,65.23,74300.0,44.755,44.7618,44.7344,44.7481,74300.0
2012-05-01 14:15:00,65.23,65.25,65.22,65.22,54100.0,44.7481,44.7618,44.7413,44.7413,54100.0
2012-05-01 14:20:00,65.23,65.26,65.22,65.26,62600.0,44.7481,44.7687,44.7413,44.7687,62600.0
2012-05-01 14:25:00,65.26,65.26,65.2,65.22,117200.0,44.7687,44.7687,44.7275,44.7413,117200.0
2012-05-01 14:30:00,65.22,65.23,65.2,65.22,67800.0,44.7413,44.7481,44.7275,44.7413,67800.0
2012-05-01 14:35:00,65.23,65.24,65.21,65.23,69500.0,44.7481,44.755,44.7344,44.7481,69500.0
2012-05-01 14:40:00,65.23,65.25,65.21,65.24,214900.0,44.7481,44.7618,44.7344,44.755,214900.0
2012-05-01 14:45:00,65.24,65.24,65.23,65.24,38900.0,44.755,44.755,44.7481,44.755,38900.0
2012-05-01 14:50:00,65.24,65.25,65.23,65.24,99200.0,44.755,44.7618,44.7481,44.755,99200.0
2012-05-01 14:55:00,65.24,65.26,65.23,65.25,103100.0,44.755,44.7687,44.7481,44.7618,103100.0
2012-05-01 15:00:00,65.26,65.3,65.25,65.29,115600.0,44.7687,44.7961,44.7618,44.7893,115600.0
2012-05-01 15:05:00,65.3,65.3,65.29,65.29,68400.0,44.7961,44.7961,44.7893,44.7893,68400.0
2012-05-01 15:10:00,65.29,65.3,65.23,65.23,171100.0,44.7893,44.7961,44.7481,44.7481,171100.0
2012-05-01 15:15:00,65.23,65.24,65.23,65.24,184600.0,44.7481,44.755,44.7481,44.755,184600.0
2012-05-01 15:20:00,65.24,65.24,65.23,65.24,106500.0,44.755,44.755,44.7481,44.755,106500.0
2012-05-01 15:25:00,65.24,65.26,65.22,65.26,288800.0,44.755,44.7687,44.7413,44.7687,288800.0
2012-05-01 15:30:00,65.26,65.27,65.25,65.27,119000.0,44.7687,44.7756,44.7618,44.7756,119000.0
2012-05-01 15:35:00,65.27,65.28,65.2,65.23,240600.0,44.7756,44.7824,44.7275,44.7481,240600.0
2012-05-01 15:40:00,65.23,65.24,65.2,65.24,178800.0,44.7481,44.755,44.7275,44.755,178800.0
2012-05-01 15:45:00,65.24,65.24,65.21,65.22,161400.0,44.755,44.755,44.7344,44.7413,161400.0
2012-05-01 15:50:00,65.21,65.22,65.15,65.2,284500.0,44.7344,44.7413,44.6932,44.7275,284500.0
2012-05-01 15:55:00,65.19,65.21,65.15,65.21,463700.0,44.7207,44.7344,44.6932,44.7344,463700.0
2012-05-02 09:30:00,65.18,65.26,65.09,65.2,330200.0,44.7138,44.7687,44.6521,44.7275,330200.0
2012-05-02 09:35:00,65.2,65.2,65.11,65.18,108100.0,44.7275,44.7275,44.6658,44.7138,108100.0
2012-05-02 09:40:00,65.17,65.18,64.97,65.01,142400.0,44.707,44.7138,44.5698,44.5972,142400.0
2012-05-02 09:45:00,65.01,65.15,64.98,65.05,227000.0,44.5972,44.6932,44.5766,44.6246,227000.0
2012-05-02 09:50:00,65.05,65.06,64.95,64.97,128300.0,44.6246,44.6315,44.556,44.5698,128300.0
2012-05-02 09:55:00,64.98,64.99,64.95,64.98,69900.0,44.5766,44.5835,44.556,44.5766,69900.0
2012-05-02 10:00:00,64.98,65.04,64.94,64.94,162400.0,44.5766,44.6178,44.5492,44.5492,162400.0
2012-05-02 10:05:00,64.95,64.97,64.92,64.95,139000.0,44.556,44.5698,44.5355,44.556,139000.0
2012-05-02 10:10:00,64.95,64.96,64.94,64.94,117700.0,44.556,44.5629,44.5492,44.5492,117700.0
2012-05-02 10:15:00,64.94,64.94,64.84,64.9,96300.0,44.5492,44.5492,44.4806,44.5217,96300.0
2012-05-02 10:20:00,64.91,64.95,64.9,64.92,92300.0,44.5286,44.556,44.5217,44.5355,92300.0
2012-05-02 10:25:00,64.92,64.96,64.92,64.94,76100.0,44.5355,44.5629,44.5355,44.5492,76100.0
2012-05-02 10:30:00,64.94,64.94,64.89,64.89,103700.0,44.5492,44.5492,44.5149,44.5149,103700.0
2012-05-02 10:35:00,64.9,64.91,64.85,64.9,96300.0,44.5217,44.5286,44.4874,44.5217,96300.0
2012-05-02 10:40:00,64.91,65.0,64.9,65.0,75700.0,44.5286,44.5903,44.5217,44.5903,75700.0
2012-05-02 10:45:00,65.0,65.05,64.97,65.0,160000.0,44.5903,44.6246,44.5698,44.5903,160000.0
2012-05-02 10:50:00,65.0,65.06,64.99,65.05,106700.0,44.5903,44.6315,44.5835,44.6246,106700.0
2012-05-02 10:55:00,65.05,65.07,65.04,65.05,96000.0,44.6246,44.6384,44.6178,44.6246,96000.0
2012-05-02 11:00:00,65.05,65.11,65.05,65.11,107800.0,44.6246,44.6658,44.6246,44.6658,107800.0
2012-05-02 11:05:00,65.11,65.12,65.07,65.1,88400.0,44.6658,44.6727,44.6384,44.6589,88400.0
2012-05-02 11:10:00,65.1,65.16,65.08,65.09,129500.0,44.6589,44.7001,44.6452,44.6521,129500.0
2012-05-02 11:15:00,65.09,65.12,65.05,65.12,54200.0,44.6521,44.6727,44.6246,44.6727,54200.0
2012-05-02 11:20:00,65.12,65.16,65.05,65.06,132800.0,44.6727,44.7001,44.6246,44.6315,132800.0
2012-05-02 11:25:00,65.06,65.11,65.05,65.11,108100.0,44.6315,44.6658,44.6246,44.6658,108100.0
2012-05-02 11:30:00,65.11,65.18,65.1,65.17,85900.0,44.6658,44.7138,44.6589,44.707,85900.0
2012-05-02 11:35:00,65.16,65.17,65.12,65.13,69800.0,44.7001,44.707,44.6727,44.6795,69800.0
2012-05-02 11:40:00,65.13,65.14,65.12,65.14,30100.0,44.6795,44.6864,44.6727,44.6864,30100.0
2012-05-02 11:45:00,65.14,65.18,65.14,65.16,80100.0,44.6864,44.7138,44.6864,44.7001,80100.0
2012-05-02 11:50:00,65.16,65.21,65.16,65.18,89100.0,44.7001,44.7344,44.7001,44.7138,89100.0
2012-05-02 11:55:00,65.18,65.19,65.15,65.17,54300.0,44.7138,44.7207,44.6932,44.707,54300.0
2012-05-02 12:00:00,65.17,65.18,65.14,65.15,65800.0,44.707,44.7138,44.6864,44.6932,65800.0
2012-05-02 12:05:00,65.15,65.17,65.14,65.16,90700.0,44.6932,44.707,44.6864,44.7001,90700.0
2012-05-02 12:10:00,65.16,65.21,65.16,65.21,70500.0,44.7001,44.7344,44.7001,44.7344,70500.0
2012-05-02 12:15:00,65.21,65.21,65.16,65.2,219700.0,44.7344,44.7344,44.7001,44.7275,219700.0
2012-05-02 12:20:00,65.2,65.26,65.19,65.25,138300.0,44.7275,44.7687,44.7207,44.7618,138300.0
2012-05-02 12:25:00,65.25,65.26,65.24,65.24,70500.0,44.7618,44.7687,44.755,44.755,70500.0
2012-05-02 12:30:00,65.24,65.28,65.24,65.28,61500.0,44.755,44.7824,44.755,44.7824,61500.0
2012-05-02 12:35:00,65.28,65.28,65.25,65.25,47600.0,44.7824,44.7824,44.7618,44.7618,47600.0
2012-05-02 12:40:00,65.25,65.26,65.21,65.22,40700.0,44.7618,44.7687,44.7344,44.7413,40700.0
2012-05-02 12:45:00,65.22,65.22,65.19,65.2,36000.0,44.7413,44.7413,44.7207,44.7275,36000.0
2012-05-02 12:50:00,65.2,65.23,65.19,65.23,26200.0,44.7275,44.7481,44.7207,44.7481,26200.0
2012-05-02 12:55:00,65.23,65.25,65.21,65.24,44400.0,44.7481,44.7618,44.7344,44.755,44400.0
2012-05-02 13:00:00,65.24,65.28,65.23,65.28,190800.0,44.755,44.7824,44.7481,44.7824,190800.0
2012-05-02 13:05:00,65.28,65.3,65.27,65.3,54200.0,44.7824,44.7961,44.7756,44.7961,54200.0
2012-05-02 13:10:00,65.3,65.3,65.28,65.3,64500.0,44.7961,44.7961,44.7824,44.7961,64500.0
2012-05-02 13:15:00,65.3,65.3,65.25,65.26,74800.0,44.7961,44.7961,44.7618,44.7687,74800.0
2012-05-02 13:20:00,65.26,65.28,65.23,65.24,63400.0,44.7687,44.7824,44.7481,44.755,63400.0
2012-05-02 13:25:00,65.24,65.26,65.23,65.23,32400.0,44.755,44.7687,44.7481,44.7481,32400.0
2012-05-02 13:30:00,65.23,65.24,65.19,65.2,68100.0,44.7481,44.755,44.7207,44.7275,68100.0
2012-05-02 13:35:00,65.19,65.21,65.18,65.2,77200.0,44.7207,44.7344,44.7138,44.7275,77200.0
2012-05-02 13:40:00,65.2,65.21,65.19,65.2,29800.0,44.7275,44.7344,44.7207,44.7275,29800.0
2012-05-02 13:45:00,65.21,65.21,65.19,65.2,74800.0,44.7344,44.7344,44.7207,44.7275,74800.0
2012-05-02 13:50:00,65.2,65.22,65.19,65.22,45700.0,44.7275,44.7413,44.7207,44.7413,45700.0
2012-05-02 13:55:00,65.22,65.22,65.2,65.2,20000.0,44.7413,44.7413,44.7275,44.7275,20000.0
2012-05-02 14:00:00,65.2,65.2,65.18,65.19,41200.0,44.7275,44.7275,44.7138,44.7207,41200.0
2012-05-02 14:05:00,65.19,65.22,65.18,65.22,79300.0,44.7207,44.7413,44.7138,44.7413,79300.0
2012-05-02 14:10:00,65.22,65.22,65.18,65.19,91000.0,44.7413,44.7413,44.7138,44.7207,91000.0
2012-05-02 14:15:00,65.19,65.24,65.18,65.24,158700.0,44.7207,44.755,44.7138,44.755,158700.0
2012-05-02 14:20:00,65.24,65.26,65.22,65.26,40500.0,44.755,44.7687,44.7413,44.7687,40500.0
2012-05-02 14:25:00,65.26,65.27,65.25,65.25,69400.0,44.7687,44.7756,44.7618,44.7618,69400.0
2012-05-02 14:30:00,65.25,65.27,65.22,65.25,74200.0,44.7618,44.7756,44.7413,44.7618,74200.0
2012-05-02 14:35:00,65.24,65.25,65.21,65.24,35500.0,44.755,44.7618,44.7344,44.755,35500.0
2012-05-02 14:40:00,65.24,65.27,65.23,65.27,27500.0,44.755,44.7756,44.7481,44.7756,27500.0
2012-05-02 14:45:00,65.27,65.27,65.25,65.27,36100.0,44.7756,44.7756,44.7618,44.7756,36100.0
2012-05-02 14:50:00,65.26,65.29,65.25,65.25,43800.0,44.7687,44.7893,44.7618,44.7618,43800.0
2012-05-02 14:55:00,65.26,65.26,65.22,65.23,44200.0,44.7687,44.7687,44.7413,44.7481,44200.0
2012-05-02 15:00:00,65.23,65.26,65.2,65.22,93800.0,44.7481,44.7687,44.7275,44.7413,93800.0
2012-05-02 15:05:00,65.22,65.22,65.2,65.2,36100.0,44.7413,44.7413,44.7275,44.7275,36100.0
2012-05-02 15:10:00,65.21,65.21,65.19,65.19,69500.0,44.7344,44.7344,44.7207,44.7207,69500.0
2012-05-02 15:15:00,65.2,65.25,65.19,65.22,67700.0,44.7275,44.7618,44.7207,44.7413,67700.0
2012-05-02 15:20:00,65.22,65.23,65.2,65.2,33900.0,44.7413,44.7481,44.7275,44.7275,33900.0
2012-05-02 15:25:00,65.21,65.25,65.21,65.24,53300.0,44.7344,44.7618,44.7344,44.755,53300.0
2012-05-02 15:30:00,65.25,65.25,65.19,65.2,116000.0,44.7618,44.7618,44.7207,44.7275,116000.0
2012-05-02 15:35:00,65.2,65.2,65.18,65.18,179000.0,44.7275,44.7275,44.7138,44.7138,179000.0
2012-05-02 15:40:00,65.19,65.25,65.18,65.25,126100.0,44.7207,44.7618,44.7138,44.7618,126100.0
2012-05-02 15:45:00,65.25,65.3,65.24,65.25,141600.0,44.7618,44.7961,44.755,44.7618,141600.0
2012-05-02 15:50:00,65.26,65.3,65.25,65.28,165100.0,44.7687,44.7961,44.7618,44.7824,165100.0
2012-05-02 15:55:00,65.28,65.33,65.27,65.32,431200.0,44.7824,44.8167,44.7756,44.8099,431200.0
2012-05-03 09:30:00,65.4,65.4,65.2,65.22,209000.0,44.8647,44.8647,44.7275,44.7413,209000.0
2012-05-03 09:35:00,65.22,65.29,65.1,65.16,142900.0,44.7413,44.7893,44.6589,44.7001,142900.0
2012-05-03 09:40:00,65.15,65.28,65.15,65.26,85800.0,44.6932,44.7824,44.6932,44.7687,85800.0
2012-05-03 09:45:00,65.26,65.26,65.18,65.24,118800.0,44.7687,44.7687,44.7138,44.755,118800.0
2012-05-03 09:50:00,65.25,65.26,65.19,65.24,108200.0,44.7618,44.7687,44.7207,44.755,108200.0
2012-05-03 09:55:00,65.24,65.25,65.18,65.23,134100.0,44.755,44.7618,44.7138,44.7481,134100.0
2012-05-03 10:00:00,65.23,65.23,65.15,65.16,165900.0,44.7481,44.7481,44.6932,44.7001,165900.0
2012-05-03 10:05:00,65.16,65.21,65.15,65.18,142400.0,44.7001,44.7344,44.6932,44.7138,142400.0
2012-05-03 10:10:00,65.19,65.2,65.18,65.19,63200.0,44.7207,44.7275,44.7138,44.7207,63200.0
2012-05-03 10:15:00,65.19,65.2,65.16,65.17,108600.0,44.7207,44.7275,44.7001,44.707,108600.0
2012-05-03 10:20:00,65.18,65.2,65.16,65.18,174200.0,44.7138,44.7275,44.7001,44.7138,174200.0
2012-05-03 10:25:00,65.18,65.21,65.17,65.2,140500.0,44.7138,44.7344,44.707,44.7275,140500.0
2012-05-03 10:30:00,65.2,65.22,65.17,65.19,169600.0,44.7275,44.7413,44.707,44.7207,169600.0
2012-05-03 10:35:00,65.19,65.24,65.18,65.23,76400.0,44.7207,44.755,44.7138,44.7481,76400.0
2012-05-03 10:40:00,65.24,65.24,65.2,65.2,39200.0,44.755,44.755,44.7275,44.7275,39200.0
2012-05-03 10:45:00,65.2,65.26,65.2,65.22,52800.0,44.7275,44.7687,44.7275,44.7413,52800.0
2012-05-03 10:50:00,65.22,65.24,65.21,65.23,39100.0,44.7413,44.755,44.7344,44.7481,39100.0
2012-05-03 10:55:00,65.22,65.28,65.22,65.28,156600.0,44.7413,44.7824,44.7413,44.7824,156600.0
2012-05-03 11:00:00,65.29,65.3,65.27,65.3,46700.0,44.7893,44.7961,44.7756,44.7961,46700.0
2012-05-03 11:05:00,65.29,65.3,65.29,65.3,34200.0,44.7893,44.7961,44.7893,44.7961,34200.0
2012-05-03 11:10:00,65.29,65.3,65.28,65.3,83400.0,44.7893,44.7961,44.7824,44.7961,83400.0
2012-05-03 11:15:00,65.3,65.35,65.29,65.34,129600.0,44.7961,44.8304,44.7893,44.8236,129600.0
2012-05-03 11:20:00,65.34,65.39,65.32,65.39,93000.0,44.8236,44.8579,44.8099,44.8579,93000.0
2012-05-03 11:25:00,65.39,65.44,65.32,65.37,158700.0,44.8579,44.8922,44.8099,44.8442,158700.0
2012-05-03 11:30:00,65.36,65.44,65.36,65.37,136300.0,44.8373,44.8922,44.8373,44.8442,136300.0
2012-05-03 11:35:00,65.37,65.43,65.36,65.41,113500.0,44.8442,44.8853,44.8373,44.8716,113500.0
2012-05-03 11:40:00,65.4,65.47,65.4,65.46,108400.0,44.8647,44.9128,44.8647,44.9059,108400.0
2012-05-03 11:45:00,65.46,65.46,65.34,65.35,108700.0,44.9059,44.9059,44.8236,44.8304,108700.0
2012-05-03 11:50:00,65.36,65.38,65.32,65.37,79400.0,44.8373,44.851,44.8099,44.8442,79400.0
2012-05-03 11:55:00,65.38,65.38,65.32,65.32,109000.0,44.851,44.851,44.8099,44.8099,109000.0
2012-05-03 12:00:00,65.32,65.36,65.31,65.35,170700.0,44.8099,44.8373,44.803,44.8304,170700.0
2012-05-03 12:05:00,65.34,65.38,65.31,65.37,103800.0,44.8236,44.851,44.803,44.8442,103800.0
2012-05-03 12:10:00,65.36,65.41,65.36,65.41,84900.0,44.8373,44.8716,44.8373,44.8716,84900.0
2012-05-03 12:15:00,65.4,65.44,65.39,65.4,172100.0,44.8647,44.8922,44.8579,44.8647,172100.0
2012-05-03 12:20:00,65.4,65.4,65.39,65.4,56200.0,44.8647,44.8647,44.8579,44.8647,56200.0
2012-05-03 12:25:00,65.4,65.44,65.36,65.37,243000.0,44.8647,44.8922,44.8373,44.8442,243000.0
2012-05-03 12:30:00,65.37,65.46,65.36,65.44,121900.0,44.8442,44.9059,44.8373,44.8922,121900.0
2012-05-03 12:35:00,65.44,65.47,65.41,65.41,115200.0,44.8922,44.9128,44.8716,44.8716,115200.0
2012-05-03 12:40:00,65.41,65.42,65.38,65.4,59800.0,44.8716,44.8785,44.851,44.8647,59800.0
2012-05-03 12:45:00,65.4,65.46,65.4,65.45,131200.0,44.8647,44.9059,44.8647,44.899,131200.0
2012-05-03 12:50:00,65.45,65.46,65.44,65.45,49900.0,44.899,44.9059,44.8922,44.899,49900.0
2012-05-03 12:55:00,65.44,65.47,65.44,65.44,44000.0,44.8922,44.9128,44.8922,44.8922,44000.0
2012-05-03 13:00:00,65.44,65.46,65.43,65.45,62100.0,44.8922,44.9059,44.8853,44.899,62100.0
2012-05-03 13:05:00,65.46,65.47,65.43,65.47,154300.0,44.9059,44.9128,44.8853,44.9128,154300.0
2012-05-03 13:10:00,65.48,65.48,65.41,65.46,173700.0,44.9196,44.9196,44.8716,44.9059,173700.0
2012-05-03 13:15:00,65.47,65.48,65.46,65.47,62000.0,44.9128,44.9196,44.9059,44.9128,62000.0
2012-05-03 13:20:00,65.47,65.48,65.47,65.48,45000.0,44.9128,44.9196,44.9128,44.9196,45000.0
2012-05-03 13:25:00,65.47,65.48,65.46,65.48,59100.0,44.9128,44.9196,44.9059,44.9196,59100.0
2012-05-03 13:30:00,65.48,65.48,65.45,65.46,37300.0,44.9196,44.9196,44.899,44.9059,37300.0
2012-05-03 13:35:00,65.45,65.46,65.44,65.45,41000.0,44.899,44.9059,44.8922,44.899,41000.0
2012-05-03 13:40:00,65.44,65.45,65.29,65.3,124000.0,44.8922,44.899,44.7893,44.7961,124000.0
2012-05-03 13:45:00,65.31,65.35,65.3,65.33,61900.0,44.803,44.8304,44.7961,44.8167,61900.0
2012-05-03 13:50:00,65.33,65.35,65.31,65.34,52700.0,44.8167,44.8304,44.803,44.8236,52700.0
2012-05-03 13:55:00,65.34,65.39,65.34,65.38,76300.0,44.8236,44.8579,44.8236,44.851,76300.0
2012-05-03 14:00:00,65.38,65.39,65.33,65.34,85400.0,44.851,44.8579,44.8167,44.8236,85400.0
2012-05-03 14:05:00,65.33,65.36,65.33,65.33,59000.0,44.8167,44.8373,44.8167,44.8167,59000.0
2012-05-03 14:10:00,65.34,65.34,65.31,65.31,51800.0,44.8236,44.8236,44.803,44.803,51800.0
2012-05-03 14:15:00,65.31,65.36,65.31,65.34,50500.0,44.803,44.8373,44.803,44.8236,50500.0
2012-05-03 14:20:00,65.34,65.36,65.33,65.35,64400.0,44.8236,44.8373,44.8167,44.8304,64400.0
2012-05-03 14:25:00,65.34,65.37,65.33,65.37,66400.0,44.8236,44.8442,44.8167,44.8442,66400.0
2012-05-03 14:30:00,65.36,65.39,65.35,65.39,213200.0,44.8373,44.8579,44.8304,44.8579,213200.0
2012-05-03 14:35:00,65.39,65.42,65.38,65.41,71000.0,44.8579,44.8785,44.851,44.8716,71000.0
2012-05-03 14:40:00,65.4,65.41,65.38,65.38,43900.0,44.8647,44.8716,44.851,44.851,43900.0
2012-05-03 14:45:00,65.39,65.4,65.35,65.36,94600.0,44.8579,44.8647,44.8304,44.8373,94600.0
2012-05-03 14:50:00,65.35,65.4,65.35,65.39,63200.0,44.8304,44.8647,44.8304,44.8579,63200.0
2012-05-03 14:55:00,65.39,65.41,65.39,65.39,72000.0,44.8579,44.8716,44.8579,44.8579,72000.0
2012-05-03 15:00:00,65.39,65.4,65.38,65.38,41200.0,44.8579,44.8647,44.851,44.851,41200.0
2012-05-03 15:05:00,65.38,65.39,65.36,65.37,55400.0,44.851,44.8579,44.8373,44.8442,55400.0
2012-05-03 15:10:00,65.36,65.4,65.35,65.4,88600.0,44.8373,44.8647,44.8304,44.8647,88600.0
2012-05-03 15:15:00,65.39,65.41,65.37,65.38,148500.0,44.8579,44.8716,44.8442,44.851,148500.0
2012-05-03 15:20:00,65.39,65.41,65.36,65.36,149800.0,44.8579,44.8716,44.8373,44.8373,149800.0
2012-05-03 15:25:00,65.36,65.37,65.34,65.34,69100.0,44.8373,44.8442,44.8236,44.8236,69100.0
2012-05-03 15:30:00,65.34,65.39,65.33,65.39,118700.0,44.8236,44.8579,44.8167,44.8579,118700.0
2012-05-03 15:35:00,65.39,65.4,65.34,65.34,164200.0,44.8579,44.8647,44.8236,44.8236,164200.0
2012-05-03 15:40:00,65.35,65.39,65.34,65.36,140200.0,44.8304,44.8579,44.8236,44.8373,140200.0
2012-05-03 15:45:00,65.37,65.38,65.29,65.33,304300.0,44.8442,44.851,44.7893,44.8167,304300.0
2012-05-03 15:50:00,65.34,65.41,65.33,65.4,165200.0,44.8236,44.8716,44.8167,44.8647,165200.0
2012-05-03 15:55:00,65.4,65.42,65.35,65.35,819200.0,44.8647,44.8785,44.8304,44.8304,819200.0
2012-05-04 09:30:00,65.19,65.29,65.18,65.23,202900.0,44.7207,44.7893,44.7138,44.7481,202900.0
2012-05-04 09:35:00,65.21,65.26,65.18,65.23,186900.0,44.7344,44.7687,44.7138,44.7481,186900.0
2012-05-04 09:40:00,65.22,65.23,65.17,65.21,181000.0,44.7413,44.7481,44.707,44.7344,181000.0
2012-05-04 09:45:00,65.22,65.26,65.19,65.25,241700.0,44.7413,44.7687,44.7207,44.7618,241700.0
2012-05-04 09:50:00,65.26,65.28,65.23,65.25,315200.0,44.7687,44.7824,44.7481,44.7618,315200.0
2012-05-04 09:55:00,65.25,65.25,65.17,65.22,206000.0,44.7618,44.7618,44.707,44.7413,206000.0
2012-05-04 10:00:00,65.21,65.23,65.2,65.22,113900.0,44.7344,44.7481,44.7275,44.7413,113900.0
2012-05-04 10:05:00,65.21,65.27,65.19,65.19,187800.0,44.7344,44.7756,44.7207,44.7207,187800.0
2012-05-04 10:10:00,65.19,65.23,65.17,65.17,188600.0,44.7207,44.7481,44.707,44.707,188600.0
2012-05-04 10:15:00,65.17,65.21,65.16,65.19,235900.0,44.707,44.7344,44.7001,44.7207,235900.0
2012-05-04 10:20:00,65.19,65.22,65.16,65.19,114300.0,44.7207,44.7413,44.7001,44.7207,114300.0
2012-05-04 10:25:00,65.2,65.22,65.18,65.19,106100.0,44.7275,44.7413,44.7138,44.7207,106100.0
2012-05-04 10:30:00,65.2,65.22,65.14,65.15,168200.0,44.7275,44.7413,44.6864,44.6932,168200.0
2012-05-04 10:35:00,65.15,65.16,65.06,65.11,129600.0,44.6932,44.7001,44.6315,44.6658,129600.0
2012-05-04 10:40:00,65.11,65.21,65.11,65.18,108800.0,44.6658,44.7344,44.6658,44.7138,108800.0
2012-05-04 10:45:00,65.19,65.21,65.16,65.2,71500.0,44.7207,44.7344,44.7001,44.7275,71500.0
2012-05-04 10:50:00,65.19,65.21,65.17,65.2,83900.0,44.7207,44.7344,44.707,44.7275,83900.0
2012-05-04 10:55:00,65.2,65.22,65.19,65.21,102700.0,44.7275,44.7413,44.7207,44.7344,102700.0
2012-05-04 11:00:00,65.21,65.22,65.11,65.11,172500.0,44.7344,44.7413,44.6658,44.6658,172500.0
2012-05-04 11:05:00,65.12,65.17,65.09,65.09,105000.0,44.6727,44.707,44.6521,44.6521,105000.0
2012-05-04 11:10:00,65.08,65.11,65.07,65.1,50000.0,44.6452,44.6658,44.6384,44.6589,50000.0
2012-05-04 11:15:00,65.11,65.13,65.06,65.1,150200.0,44.6658,44.6795,44.6315,44.6589,150200.0
2012-05-04 11:20:00,65.11,65.13,65.02,65.04,194700.0,44.6658,44.6795,44.6041,44.6178,194700.0
2012-05-04 11:25:00,65.05,65.07,65.01,65.05,292500.0,44.6246,44.6384,44.5972,44.6246,292500.0
2012-05-04 11:30:00,65.04,65.06,65.0,65.03,107800.0,44.6178,44.6315,44.5903,44.6109,107800.0
2012-05-04 11:35:00,65.02,65.03,64.94,64.94,125500.0,44.6041,44.6109,44.5492,44.5492,125500.0
2012-05-04 11:40:00,64.94,65.0,64.93,64.97,91600.0,44.5492,44.5903,44.5423,44.5698,91600.0
2012-05-04 11:45:00,64.97,64.98,64.94,64.97,47100.0,44.5698,44.5766,44.5492,44.5698,47100.0
2012-05-04 11:50:00,64.97,65.0,64.95,64.98,146000.0,44.5698,44.5903,44.556,44.5766,146000.0
2012-05-04 11:55:00,65.0,65.01,64.99,65.0,47500.0,44.5903,44.5972,44.5835,44.5903,47500.0
2012-05-04 12:00:00,65.0,65.01,64.99,65.0,60300.0,44.5903,44.5972,44.5835,44.5903,60300.0
2012-05-04 12:05:00,65.0,65.03,65.0,65.02,44100.0,44.5903,44.6109,44.5903,44.6041,44100.0
2012-05-04 12:10:00,65.03,65.03,65.0,65.01,70700.0,44.6109,44.6109,44.5903,44.5972,70700.0
2012-05-04 12:15:00,65.0,65.02,64.99,65.01,56600.0,44.5903,44.6041,44.5835,44.5972,56600.0
2012-05-04 12:20:00,65.01,65.02,64.97,64.98,67500.0,44.5972,44.6041,44.5698,44.5766,67500.0
2012-05-04 12:25:00,64.97,64.99,64.97,64.99,49000.0,44.5698,44.5835,44.5698,44.5835,49000.0
2012-05-04 12:30:00,64.98,64.99,64.92,64.92,73200.0,44.5766,44.5835,44.5355,44.5355,73200.0
2012-05-04 12:35:00,64.93,64.93,64.89,64.9,74100.0,44.5423,44.5423,44.5149,44.5217,74100.0
2012-05-04 12:40:00,64.91,64.92,64.9,64.92,29000.0,44.5286,44.5355,44.5217,44.5355,29000.0
2012-05-04 12:45:00,64.92,64.94,64.91,64.94,46300.0,44.5355,44.5492,44.5286,44.5492,46300.0
2012-05-04 12:50:00,64.94,64.99,64.94,64.97,149200.0,44.5492,44.5835,44.5492,44.5698,149200.0
2012-05-04 12:55:00,64.98,65.0,64.97,65.0,54800.0,44.5766,44.5903,44.5698,44.5903,54800.0
2012-05-04 13:00:00,64.99,65.0,64.98,64.99,60600.0,44.5835,44.5903,44.5766,44.5835,60600.0
2012-05-04 13:05:00,64.99,65.02,64.98,65.02,69700.0,44.5835,44.6041,44.5766,44.6041,69700.0
2012-05-04 13:10:00,65.02,65.02,64.92,64.92,93600.0,44.6041,44.6041,44.5355,44.5355,93600.0
2012-05-04 13:15:00,64.92,64.95,64.92,64.94,44200.0,44.5355,44.556,44.5355,44.5492,44200.0
2012-05-04 13:20:00,64.93,64.94,64.88,64.88,190800.0,44.5423,44.5492,44.508,44.508,190800.0
2012-05-04 13:25:00,64.89,64.92,64.88,64.92,69600.0,44.5149,44.5355,44.508,44.5355,69600.0
2012-05-04 13:30:00,64.91,64.97,64.9,64.93,115100.0,44.5286,44.5698,44.5217,44.5423,115100.0
2012-05-04 13:35:00,64.93,64.95,64.9,64.94,85000.0,44.5423,44.556,44.5217,44.5492,85000.0
2012-05-04 13:40:00,64.95,64.95,64.89,64.89,43300.0,44.556,44.556,44.5149,44.5149,43300.0
2012-05-04 13:45:00,64.9,64.92,64.88,64.91,91800.0,44.5217,44.5355,44.508,44.5286,91800.0
2012-05-04 13:50:00,64.91,64.93,64.91,64.92,33600.0,44.5286,44.5423,44.5286,44.5355,33600.0
2012-05-04 13:55:00,64.92,64.93,64.89,64.9,59400.0,44.5355,44.5423,44.5149,44.5217,59400.0
2012-05-04 14:00:00,64.89,64.89,64.86,64.89,99200.0,44.5149,44.5149,44.4943,44.5149,99200.0
2012-05-04 14:05:00,64.88,64.94,64.87,64.94,86900.0,44.508,44.5492,44.5012,44.5492,86900.0
2012-05-04 14:10:00,64.94,64.94,64.89,64.89,91800.0,44.5492,44.5492,44.5149,44.5149,91800.0
2012-05-04 14:15:00,64.9,64.91,64.87,64.89,105800.0,44.5217,44.5286,44.5012,44.5149,105800.0
2012-05-04 14:20:00,64.9,64.92,64.9,64.92,43800.0,44.5217,44.5355,44.5217,44.5355,43800.0
2012-05-04 14:25:00,64.91,64.92,64.89,64.89,72800.0,44.5286,44.5355,44.5149,44.5149,72800.0
2012-05-04 14:30:00,64.89,64.91,64.87,64.91,118500.0,44.5149,44.5286,44.5012,44.5286,118500.0
2012-05-04 14:35:00,64.91,64.91,64.84,64.85,258100.0,44.5286,44.5286,44.4806,44.4874,258100.0
2012-05-04 14:40:00,64.84,64.87,64.82,64.84,150400.0,44.4806,44.5012,44.4669,44.4806,150400.0
2012-05-04 14:45:00,64.83,64.85,64.82,64.85,74400.0,44.4737,44.4874,44.4669,44.4874,74400.0
2012-05-04 14:50:00,64.85,64.86,64.81,64.82,102200.0,44.4874,44.4943,44.46,44.4669,102200.0
2012-05-04 14:55:00,64.82,64.84,64.82,64.84,92600.0,44.4669,44.4806,44.4669,44.4806,92600.0
2012-05-04 15:00:00,64.83,64.84,64.81,64.84,121600.0,44.4737,44.4806,44.46,44.4806,121600.0
2012-05-04 15:05:00,64.84,64.84,64.83,64.83,31900.0,44.4806,44.4806,44.4737,44.4737,31900.0
2012-05-04 15:10:00,64.84,64.84,64.8,64.81,137100.0,44.4806,44.4806,44.4531,44.46,137100.0
2012-05-04 15:15:00,64.81,64.84,64.8,64.83,99200.0,44.46,44.4806,44.4531,44.4737,99200.0
2012-05-04 15:20:00,64.82,64.86,64.82,64.85,38300.0,44.4669,44.4943,44.4669,44.4874,38300.0
2012-05-04 15:25:00,64.86,64.87,64.8,64.83,82300.0,44.4943,44.5012,44.4531,44.4737,82300.0
2012-05-04 15:30:00,64.83,64.88,64.83,64.88,200300.0,44.4737,44.508,44.4737,44.508,200300.0
2012-05-04 15:35:00,64.88,64.88,64.83,64.83,211200.0,44.508,44.508,44.4737,44.4737,211200.0
2012-05-04 15:40:00,64.83,64.89,64.82,64.87,97800.0,44.4737,44.5149,44.4669,44.5012,97800.0
2012-05-04 15:45:00,64.87,64.89,64.84,64.87,222900.0,44.5012,44.5149,44.4806,44.5012,222900.0
2012-05-04 15:50:00,64.86,64.87,64.8,64.8,277200.0,44.4943,44.5012,44.4531,44.4531,277200.0
2012-05-04 15:55:00,64.81,64.84,64.76,64.76,510100.0,44.46,44.4806,44.4257,44.4257,510100.0
2012-05-07 09:30:00,64.58,64.88,64.51,64.67,340400.0,44.3022,44.508,44.2542,44.364,340400.0
2012-05-07 09:35:00,64.68,64.72,64.59,64.69,233200.0,44.3708,44.3983,44.3091,44.3777,233200.0
2012-05-07 09:40:00,64.69,64.79,64.69,64.78,140800.0,44.3777,44.4463,44.3777,44.4394,140800.0
2012-05-07 09:45:00,64.78,64.79,64.73,64.75,101000.0,44.4394,44.4463,44.4051,44.4188,101000.0
2012-05-07 09:50:00,64.75,64.77,64.72,64.77,193300.0,44.4188,44.4326,44.3983,44.4326,193300.0
2012-05-07 09:55:00,64.77,64.78,64.72,64.74,120000.0,44.4326,44.4394,44.3983,44.412,120000.0
2012-05-07 10:00:00,64.74,64.78,64.73,64.74,161500.0,44.412,44.4394,44.4051,44.412,161500.0
2012-05-07 10:05:00,64.74,64.79,64.74,64.77,66600.0,44.412,44.4463,44.412,44.4326,66600.0
2012-05-07 10:10:00,64.77,64.78,64.73,64.76,101500.0,44.4326,44.4394,44.4051,44.4257,101500.0
2012-05-07 10:15:00,64.76,64.78,64.7,64.7,132900.0,44.4257,44.4394,44.3845,44.3845,132900.0
2012-05-07 10:20:00,64.7,64.75,64.65,64.74,115400.0,44.3845,44.4188,44.3502,44.412,115400.0
2012-05-07 10:25:00,64.73,64.75,64.69,64.7,125500.0,44.4051,44.4188,44.3777,44.3845,125500.0
2012-05-07 10:30:00,64.69,64.71,64.68,64.68,114800.0,44.3777,44.3914,44.3708,44.3708,114800.0
2012-05-07 10:35:00,64.68,64.73,64.64,64.72,128800.0,44.3708,44.4051,44.3434,44.3983,128800.0
2012-05-07 10:40:00,64.72,64.75,64.72,64.74,121600.0,44.3983,44.4188,44.3983,44.412,121600.0
2012-05-07 10:45:00,64.74,64.78,64.72,64.78,120400.0,44.412,44.4394,44.3983,44.4394,120400.0
2012-05-07 10:50:00,64.77,64.84,64.77,64.83,100800.0,44.4326,44.4806,44.4326,44.4737,100800.0
2012-05-07 10:55:00,64.83,64.85,64.81,64.81,54100.0,44.4737,44.4874,44.46,44.46,54100.0
2012-05-07 11:00:00,64.82,64.85,64.8,64.8,70600.0,44.4669,44.4874,44.4531,44.4531,70600.0
2012-05-07 11:05:00,64.8,64.82,64.77,64.81,92300.0,44.4531,44.4669,44.4326,44.46,92300.0
2012-05-07 11:10:00,64.81,64.82,64.77,64.78,90400.0,44.46,44.4669,44.4326,44.4394,90400.0
2012-05-07 11:15:00,64.78,64.79,64.73,64.76,131900.0,44.4394,44.4463,44.4051,44.4257,131900.0
2012-05-07 11:20:00,64.77,64.77,64.74,64.76,165800.0,44.4326,44.4326,44.412,44.4257,165800.0
2012-05-07 11:25:00,64.75,64.79,64.74,64.79,96700.0,44.4188,44.4463,44.412,44.4463,96700.0
2012-05-07 11:30:00,64.8,64.82,64.76,64.79,113000.0,44.4531,44.4669,44.4257,44.4463,113000.0
2012-05-07 11:35:00,64.81,64.82,64.78,64.78,63500.0,44.46,44.4669,44.4394,44.4394,63500.0
2012-05-07 11:40:00,64.78,64.79,64.77,64.78,67400.0,44.4394,44.4463,44.4326,44.4394,67400.0
2012-05-07 11:45:00,64.79,64.81,64.78,64.8,26800.0,44.4463,44.46,44.4394,44.4531,26800.0
2012-05-07 11:50:00,64.8,64.81,64.78,64.78,317000.0,44.4531,44.46,44.4394,44.4394,317000.0
2012-05-07 11:55:00,64.78,64.81,64.78,64.81,43100.0,44.4394,44.46,44.4394,44.46,43100.0
2012-05-07 12:00:00,64.8,64.83,64.78,64.78,94700.0,44.4531,44.4737,44.4394,44.4394,94700.0
2012-05-07 12:05:00,64.78,64.8,64.78,64.8,58200.0,44.4394,44.4531,44.4394,44.4531,58200.0
2012-05-07 12:10:00,64.79,64.81,64.78,64.81,50600.0,44.4463,44.46,44.4394,44.46,50600.0
2012-05-07 12:15:00,64.82,64.82,64.79,64.81,52200.0,44.4669,44.4669,44.4463,44.46,52200.0
2012-05-07 12:20:00,64.81,64.82,64.78,64.8,48600.0,44.46,44.4669,44.4394,44.4531,48600.0
2012-05-07 12:25:00,64.8,64.81,64.79,64.81,24000.0,44.4531,44.46,44.4463,44.46,24000.0
2012-05-07 12:30:00,64.8,64.84,64.79,64.82,77500.0,44.4531,44.4806,44.4463,44.4669,77500.0
2012-05-07 12:35:00,64.83,64.85,64.8,64.85,43100.0,44.4737,44.4874,44.4531,44.4874,43100.0
2012-05-07 12:40:00,64.85,64.88,64.84,64.87,80100.0,44.4874,44.508,44.4806,44.5012,80100.0
2012-05-07 12:45:00,64.87,64.89,64.85,64.88,66400.0,44.5012,44.5149,44.4874,44.508,66400.0
2012-05-07 12:50:00,64.88,64.91,64.87,64.88,52100.0,44.508,44.5286,44.5012,44.508,52100.0
2012-05-07 12:55:00,64.88,64.9,64.87,64.9,71200.0,44.508,44.5217,44.5012,44.5217,71200.0
2012-05-07 13:00:00,64.89,64.93,64.89,64.89,69400.0,44.5149,44.5423,44.5149,44.5149,69400.0
2012-05-07 13:05:00,64.89,64.9,64.88,64.9,48600.0,44.5149,44.5217,44.508,44.5217,48600.0
2012-05-07 13:10:00,64.89,64.93,64.89,64.92,43300.0,44.5149,44.5423,44.5149,44.5355,43300.0
2012-05-07 13:15:00,64.91,64.94,64.9,64.9,72700.0,44.5286,44.5492,44.5217,44.5217,72700.0
2012-05-07 13:20:00,64.91,64.94,64.89,64.9,95000.0,44.5286,44.5492,44.5149,44.5217,95000.0
2012-05-07 13:25:00,64.89,64.9,64.88,64.89,41200.0,44.5149,44.5217,44.508,44.5149,41200.0
2012-05-07 13:30:00,64.88,64.91,64.88,64.9,86600.0,44.508,44.5286,44.508,44.5217,86600.0
2012-05-07 13:35:00,64.9,64.92,64.9,64.91,50700.0,44.5217,44.5355,44.5217,44.5286,50700.0
2012-05-07 13:40:00,64.91,64.92,64.88,64.88,62300.0,44.5286,44.5355,44.508,44.508,62300.0
2012-05-07 13:45:00,64.88,64.91,64.88,64.9,41000.0,44.508,44.5286,44.508,44.5217,41000.0
2012-05-07 13:50:00,64.91,64.95,64.9,64.94,94800.0,44.5286,44.556,44.5217,44.5492,94800.0
2012-05-07 13:55:00,64.93,64.99,64.93,64.99,72400.0,44.5423,44.5835,44.5423,44.5835,72400.0
2012-05-07 14:00:00,64.99,64.99,64.96,64.96,76200.0,44.5835,44.5835,44.5629,44.5629,76200.0
2012-05-07 14:05:00,64.96,64.98,64.96,64.97,50100.0,44.5629,44.5766,44.5629,44.5698,50100.0
2012-05-07 14:10:00,64.97,64.98,64.95,64.98,72400.0,44.5698,44.5766,44.556,44.5766,72400.0
2012-05-07 14:15:00,64.98,64.99,64.97,64.98,37400.0,44.5766,44.5835,44.5698,44.5766,37400.0
2012-05-07 14:20:00,64.98,65.0,64.98,64.99,75300.0,44.5766,44.5903,44.5766,44.5835,75300.0
2012-05-07 14:25:00,65.0,65.02,64.99,65.0,73300.0,44.5903,44.6041,44.5835,44.5903,73300.0
2012-05-07 14:30:00,65.01,65.01,64.97,64.98,83500.0,44.5972,44.5972,44.5698,44.5766,83500.0
2012-05-07 14:35:00,64.98,64.99,64.97,64.98,41800.0,44.5766,44.5835,44.5698,44.5766,41800.0
2012-05-07 14:40:00,64.99,65.0,64.97,64.98,93600.0,44.5835,44.5903,44.5698,44.5766,93600.0
2012-05-07 14:45:00,64.98,64.98,64.89,64.89,99800.0,44.5766,44.5766,44.5149,44.5149,99800.0
2012-05-07 14:50:00,64.89,64.93,64.89,64.89,140800.0,44.5149,44.5423,44.5149,44.5149,140800.0
2012-05-07 14:55:00,64.89,64.9,64.88,64.89,46200.0,44.5149,44.5217,44.508,44.5149,46200.0
2012-05-07 15:00:00,64.91,64.95,64.9,64.91,80700.0,44.5286,44.556,44.5217,44.5286,80700.0
2012-05-07 15:05:00,64.92,64.94,64.86,64.86,127500.0,44.5355,44.5492,44.4943,44.4943,127500.0
2012-05-07 15:10:00,64.86,64.87,64.84,64.86,67700.0,44.4943,44.5012,44.4806,44.4943,67700.0
2012-05-07 15:15:00,64.85,64.86,64.85,64.86,51600.0,44.4874,44.4943,44.4874,44.4943,51600.0
2012-05-07 15:20:00,64.85,64.87,64.85,64.86,62500.0,44.4874,44.5012,44.4874,44.4943,62500.0
2012-05-07 15:25:00,64.87,64.87,64.82,64.83,99800.0,44.5012,44.5012,44.4669,44.4737,99800.0
2012-05-07 15:30:00,64.84,64.87,64.83,64.84,118000.0,44.4806,44.5012,44.4737,44.4806,118000.0
2012-05-07 15:35:00,64.84,64.87,64.84,64.86,104900.0,44.4806,44.5012,44.4806,44.4943,104900.0
2012-05-07 15:40:00,64.87,64.88,64.86,64.87,86500.0,44.5012,44.508,44.4943,44.5012,86500.0
2012-05-07 15:45:00,64.87,64.91,64.87,64.89,169800.0,44.5012,44.5286,44.5012,44.5149,169800.0
2012-05-07 15:50:00,64.89,64.9,64.8,64.81,284400.0,44.5149,44.5217,44.4531,44.46,284400.0
2012-05-07 15:55:00,64.8,64.87,64.79,64.82,405500.0,44.4531,44.5012,44.4463,44.4669,405500.0
2012-05-08 09:30:00,64.63,64.8,64.63,64.7,290800.0,44.3365,44.4531,44.3365,44.3845,290800.0
2012-05-08 09:35:00,64.7,64.77,64.65,64.7,165000.0,44.3845,44.4326,44.3502,44.3845,165000.0
2012-05-08 09:40:00,64.7,64.81,64.67,64.75,369700.0,44.3845,44.46,44.364,44.4188,369700.0
2012-05-08 09:45:00,64.75,64.88,64.74,64.86,86000.0,44.4188,44.508,44.412,44.4943,86000.0
2012-05-08 09:50:00,64.85,64.86,64.77,64.77,158700.0,44.4874,44.4943,44.4326,44.4326,158700.0
2012-05-08 09:55:00,64.78,64.81,64.77,64.81,152700.0,44.4394,44.46,44.4326,44.46,152700.0
2012-05-08 10:00:00,64.81,64.86,64.79,64.82,177800.0,44.46,44.4943,44.4463,44.4669,177800.0
2012-05-08 10:05:00,64.82,64.83,64.75,64.78,127800.0,44.4669,44.4737,44.4188,44.4394,127800.0
2012-05-08 10:10:00,64.78,64.8,64.75,64.75,166700.0,44.4394,44.4531,44.4188,44.4188,166700.0
2012-05-08 10:15:00,64.75,64.82,64.73,64.81,150200.0,44.4188,44.4669,44.4051,44.46,150200.0
2012-05-08 10:20:00,64.8,64.85,64.8,64.82,122000.0,44.4531,44.4874,44.4531,44.4669,122000.0
2012-05-08 10:25:00,64.83,64.83,64.8,64.81,93800.0,44.4737,44.4737,44.4531,44.46,93800.0
2012-05-08 10:30:00,64.81,64.81,64.76,64.76,161700.0,44.46,44.46,44.4257,44.4257,161700.0
2012-05-08 10:35:00,64.77,64.78,64.75,64.77,133900.0,44.4326,44.4394,44.4188,44.4326,133900.0
2012-05-08 10:40:00,64.77,64.8,64.76,64.79,109600.0,44.4326,44.4531,44.4257,44.4463,109600.0
2012-05-08 10:45:00,64.78,64.8,64.75,64.77,228000.0,44.4394,44.4531,44.4188,44.4326,228000.0
2012-05-08 10:50:00,64.78,64.78,64.74,64.74,145900.0,44.4394,44.4394,44.412,44.412,145900.0
2012-05-08 10:55:00,64.74,64.75,64.67,64.72,176300.0,44.412,44.4188,44.364,44.3983,176300.0
2012-05-08 11:00:00,64.71,64.72,64.65,64.68,94600.0,44.3914,44.3983,44.3502,44.3708,94600.0
2012-05-08 11:05:00,64.68,64.68,64.6,64.64,162200.0,44.3708,44.3708,44.3159,44.3434,162200.0
2012-05-08 11:10:00,64.64,64.65,64.58,64.6,117200.0,44.3434,44.3502,44.3022,44.3159,117200.0
2012-05-08 11:15:00,64.6,64.62,64.57,64.61,89900.0,44.3159,44.3297,44.2954,44.3228,89900.0
2012-05-08 11:20:00,64.61,64.63,64.55,64.6,95000.0,44.3228,44.3365,44.2816,44.3159,95000.0
2012-05-08 11:25:00,64.59,64.62,64.58,64.62,111400.0,44.3091,44.3297,44.3022,44.3297,111400.0
2012-05-08 11:30:00,64.62,64.65,64.6,64.64,116800.0,44.3297,44.3502,44.3159,44.3434,116800.0
2012-05-08 11:35:00,64.64,64.68,64.62,64.67,99600.0,44.3434,44.3708,44.3297,44.364,99600.0
2012-05-08 11:40:00,64.68,64.68,64.64,64.64,87300.0,44.3708,44.3708,44.3434,44.3434,87300.0
2012-05-08 11:45:00,64.65,64.71,64.64,64.68,121800.0,44.3502,44.3914,44.3434,44.3708,121800.0
2012-05-08 11:50:00,64.67,64.67,64.58,64.65,218500.0,44.364,44.364,44.3022,44.3502,218500.0
2012-05-08 11:55:00,64.66,64.71,64.66,64.68,112000.0,44.3571,44.3914,44.3571,44.3708,112000.0
2012-05-08 12:00:00,64.67,64.68,64.62,64.63,63700.0,44.364,44.3708,44.3297,44.3365,63700.0
2012-05-08 12:05:00,64.64,64.64,64.62,64.64,59300.0,44.3434,44.3434,44.3297,44.3434,59300.0
2012-05-08 12:10:00,64.64,64.64,64.62,64.62,43200.0,44.3434,44.3434,44.3297,44.3297,43200.0
2012-05-08 12:15:00,64.62,64.64,64.61,64.64,35600.0,44.3297,44.3434,44.3228,44.3434,35600.0
2012-05-08 12:20:00,64.63,64.65,64.62,64.62,38000.0,44.3365,44.3502,44.3297,44.3297,38000.0
2012-05-08 12:25:00,64.62,64.63,64.58,64.59,118200.0,44.3297,44.3365,44.3022,44.3091,118200.0
2012-05-08 12:30:00,64.58,64.6,64.58,64.59,27700.0,44.3022,44.3159,44.3022,44.3091,27700.0
2012-05-08 12:35:00,64.59,64.62,64.58,64.61,58700.0,44.3091,44.3297,44.3022,44.3228,58700.0
2012-05-08 12:40:00,64.61,64.65,64.59,64.65,113100.0,44.3228,44.3502,44.3091,44.3502,113100.0
2012-05-08 12:45:00,64.65,64.66,64.59,64.6,83700.0,44.3502,44.3571,44.3091,44.3159,83700.0
2012-05-08 12:50:00,64.6,64.61,64.59,64.59,59300.0,44.3159,44.3228,44.3091,44.3091,59300.0
2012-05-08 12:55:00,64.59,64.61,64.58,64.59,39800.0,44.3091,44.3228,44.3022,44.3091,39800.0
2012-05-08 13:00:00,64.59,64.61,64.59,64.61,38900.0,44.3091,44.3228,44.3091,44.3228,38900.0
2012-05-08 13:05:00,64.61,64.64,64.61,64.64,54200.0,44.3228,44.3434,44.3228,44.3434,54200.0
2012-05-08 13:10:00,64.64,64.67,64.64,64.65,108500.0,44.3434,44.364,44.3434,44.3502,108500.0
2012-05-08 13:15:00,64.65,64.68,64.65,64.67,37900.0,44.3502,44.3708,44.3502,44.364,37900.0
2012-05-08 13:20:00,64.67,64.68,64.65,64.65,29700.0,44.364,44.3708,44.3502,44.3502,29700.0
2012-05-08 13:25:00,64.66,64.69,64.65,64.68,98800.0,44.3571,44.3777,44.3502,44.3708,98800.0
2012-05-08 13:30:00,64.67,64.68,64.65,64.65,43900.0,44.364,44.3708,44.3502,44.3502,43900.0
2012-05-08 13:35:00,64.65,64.67,64.64,64.65,108800.0,44.3502,44.364,44.3434,44.3502,108800.0
2012-05-08 13:40:00,64.65,64.67,64.62,64.63,109500.0,44.3502,44.364,44.3297,44.3365,109500.0
2012-05-08 13:45:00,64.64,64.66,64.63,64.63,72600.0,44.3434,44.3571,44.3365,44.3365,72600.0
2012-05-08 13:50:00,64.64,64.64,64.6,64.61,110000.0,44.3434,44.3434,44.3159,44.3228,110000.0
2012-05-08 13:55:00,64.6,64.63,64.6,64.63,107900.0,44.3159,44.3365,44.3159,44.3365,107900.0
2012-05-08 14:00:00,64.63,64.65,64.61,64.61,99900.0,44.3365,44.3502,44.3228,44.3228,99900.0
2012-05-08 14:05:00,64.62,64.62,64.58,64.58,227900.0,44.3297,44.3297,44.3022,44.3022,227900.0
2012-05-08 14:10:00,64.58,64.59,64.55,64.56,72700.0,44.3022,44.3091,44.2816,44.2885,72700.0
2012-05-08 14:15:00,64.56,64.57,64.55,64.57,54200.0,44.2885,44.2954,44.2816,44.2954,54200.0
2012-05-08 14:20:00,64.57,64.59,64.56,64.57,34600.0,44.2954,44.3091,44.2885,44.2954,34600.0
2012-05-08 14:25:00,64.58,64.61,64.57,64.61,66500.0,44.3022,44.3228,44.2954,44.3228,66500.0
2012-05-08 14:30:00,64.61,64.64,64.6,64.61,100600.0,44.3228,44.3434,44.3159,44.3228,100600.0
2012-05-08 14:35:00,64.61,64.64,64.61,64.64,44800.0,44.3228,44.3434,44.3228,44.3434,44800.0
2012-05-08 14:40:00,64.63,64.66,64.62,64.64,78000.0,44.3365,44.3571,44.3297,44.3434,78000.0
2012-05-08 14:45:00,64.64,64.66,64.63,64.65,130400.0,44.3434,44.3571,44.3365,44.3502,130400.0
2012-05-08 14:50:00,64.66,64.69,64.64,64.67,123100.0,44.3571,44.3777,44.3434,44.364,123100.0
2012-05-08 14:55:00,64.66,64.69,64.66,64.66,53300.0,44.3571,44.3777,44.3571,44.3571,53300.0
2012-05-08 15:00:00,64.67,64.69,64.64,64.69,104000.0,44.364,44.3777,44.3434,44.3777,104000.0
2012-05-08 15:05:00,64.69,64.7,64.64,64.67,117700.0,44.3777,44.3845,44.3434,44.364,117700.0
2012-05-08 15:10:00,64.66,64.69,64.65,64.69,77600.0,44.3571,44.3777,44.3502,44.3777,77600.0
2012-05-08 15:15:00,64.69,64.8,64.67,64.79,145900.0,44.3777,44.4531,44.364,44.4463,145900.0
2012-05-08 15:20:00,64.8,64.81,64.75,64.77,190400.0,44.4531,44.46,44.4188,44.4326,190400.0
2012-05-08 15:25:00,64.77,64.85,64.77,64.84,155300.0,44.4326,44.4874,44.4326,44.4806,155300.0
2012-05-08 15:30:00,64.85,64.85,64.77,64.78,113600.0,44.4874,44.4874,44.4326,44.4394,113600.0
2012-05-08 15:35:00,64.77,64.94,64.76,64.89,268900.0,44.4326,44.5492,44.4257,44.5149,268900.0
2012-05-08 15:40:00,64.9,64.9,64.85,64.88,172100.0,44.5217,44.5217,44.4874,44.508,172100.0
2012-05-08 15:45:00,64.88,64.92,64.86,64.86,277300.0,44.508,44.5355,44.4943,44.4943,277300.0
2012-05-08 15:50:00,64.86,64.95,64.85,64.9,643800.0,44.4943,44.556,44.4874,44.5217,643800.0
2012-05-08 15:55:00,64.9,64.96,64.87,64.96,1285500.0,44.5217,44.5629,44.5012,44.5629,1285500.0
2012-05-09 09:30:00,64.59,64.81,64.55,64.76,312400.0,44.3091,44.46,44.2816,44.4257,312400.0
2012-05-09 09:35:00,64.75,64.88,64.75,64.82,178000.0,44.4188,44.508,44.4188,44.4669,178000.0
2012-05-09 09:40:00,64.81,64.84,64.7,64.7,96900.0,44.46,44.4806,44.3845,44.3845,96900.0
2012-05-09 09:45:00,64.7,64.77,64.65,64.72,108700.0,44.3845,44.4326,44.3502,44.3983,108700.0
2012-05-09 09:50:00,64.71,64.73,64.67,64.7,153500.0,44.3914,44.4051,44.364,44.3845,153500.0
2012-05-09 09:55:00,64.7,64.7,64.55,64.68,112400.0,44.3845,44.3845,44.2816,44.3708,112400.0
2012-05-09 10:00:00,64.69,64.87,64.69,64.8,192500.0,44.3777,44.5012,44.3777,44.4531,192500.0
2012-05-09 10:05:00,64.8,64.82,64.73,64.73,186300.0,44.4531,44.4669,44.4051,44.4051,186300.0
2012-05-09 10:10:00,64.73,64.74,64.68,64.7,161100.0,44.4051,44.412,44.3708,44.3845,161100.0
2012-05-09 10:15:00,64.7,64.7,64.53,64.53,287500.0,44.3845,44.3845,44.2679,44.2679,287500.0
2012-05-09 10:20:00,64.53,64.56,64.45,64.45,345300.0,44.2679,44.2885,44.213,44.213,345300.0
2012-05-09 10:25:00,64.45,64.47,64.29,64.3,353200.0,44.213,44.2268,44.1033,44.1101,353200.0
2012-05-09 10:30:00,64.3,64.36,64.27,64.34,140500.0,44.1101,44.1513,44.0896,44.1376,140500.0
2012-05-09 10:35:00,64.34,64.39,64.33,64.38,97500.0,44.1376,44.1719,44.1307,44.165,97500.0
2012-05-09 10:40:00,64.37,64.47,64.36,64.46,184900.0,44.1582,44.2268,44.1513,44.2199,184900.0
2012-05-09 10:45:00,64.46,64.51,64.45,64.48,76300.0,44.2199,44.2542,44.213,44.2336,76300.0
2012-05-09 10:50:00,64.47,64.48,64.45,64.46,110900.0,44.2268,44.2336,44.213,44.2199,110900.0
2012-05-09 10:55:00,64.45,64.49,64.45,64.47,98600.0,44.213,44.2405,44.213,44.2268,98600.0
2012-05-09 11:00:00,64.47,64.47,64.4,64.45,126500.0,44.2268,44.2268,44.1787,44.213,126500.0
2012-05-09 11:05:00,64.45,64.46,64.4,64.42,67200.0,44.213,44.2199,44.1787,44.1925,67200.0
2012-05-09 11:10:00,64.42,64.58,64.42,64.53,286100.0,44.1925,44.3022,44.1925,44.2679,286100.0
2012-05-09 11:15:00,64.52,64.53,64.44,64.48,126700.0,44.2611,44.2679,44.2062,44.2336,126700.0
2012-05-09 11:20:00,64.48,64.52,64.47,64.47,110000.0,44.2336,44.2611,44.2268,44.2268,110000.0
2012-05-09 11:25:00,64.47,64.53,64.46,64.52,191300.0,44.2268,44.2679,44.2199,44.2611,191300.0
2012-05-09 11:30:00,64.53,64.57,64.51,64.57,99900.0,44.2679,44.2954,44.2542,44.2954,99900.0
2012-05-09 11:35:00,64.56,64.6,64.55,64.58,84500.0,44.2885,44.3159,44.2816,44.3022,84500.0
2012-05-09 11:40:00,64.59,64.61,64.57,64.58,78600.0,44.3091,44.3228,44.2954,44.3022,78600.0
2012-05-09 11:45:00,64.58,64.58,64.55,64.57,77100.0,44.3022,44.3022,44.2816,44.2954,77100.0
2012-05-09 11:50:00,64.56,64.58,64.53,64.58,48600.0,44.2885,44.3022,44.2679,44.3022,48600.0
2012-05-09 11:55:00,64.59,64.61,64.55,64.56,87500.0,44.3091,44.3228,44.2816,44.2885,87500.0
2012-05-09 12:00:00,64.56,64.57,64.53,64.54,53900.0,44.2885,44.2954,44.2679,44.2748,53900.0
2012-05-09 12:05:00,64.53,64.54,64.49,64.49,57800.0,44.2679,44.2748,44.2405,44.2405,57800.0
2012-05-09 12:10:00,64.49,64.51,64.43,64.44,86900.0,44.2405,44.2542,44.1993,44.2062,86900.0
2012-05-09 12:15:00,64.44,64.45,64.4,64.41,136200.0,44.2062,44.213,44.1787,44.1856,136200.0
2012-05-09 12:20:00,64.41,64.43,64.38,64.38,82100.0,44.1856,44.1993,44.165,44.165,82100.0
2012-05-09 12:25:00,64.38,64.38,64.35,64.36,41000.0,44.165,44.165,44.1444,44.1513,41000.0
2012-05-09 12:30:00,64.36,64.36,64.31,64.34,81500.0,44.1513,44.1513,44.117,44.1376,81500.0
2012-05-09 12:35:00,64.34,64.36,64.33,64.36,30800.0,44.1376,44.1513,44.1307,44.1513,30800.0
2012-05-09 12:40:00,64.36,64.37,64.27,64.32,136800.0,44.1513,44.1582,44.0896,44.1239,136800.0
2012-05-09 12:45:00,64.31,64.36,64.3,64.36,83600.0,44.117,44.1513,44.1101,44.1513,83600.0
2012-05-09 12:50:00,64.36,64.37,64.33,64.37,48800.0,44.1513,44.1582,44.1307,44.1582,48800.0
2012-05-09 12:55:00,64.37,64.41,64.34,64.41,64200.0,44.1582,44.1856,44.1376,44.1856,64200.0
2012-05-09 13:00:00,64.41,64.46,64.4,64.46,92700.0,44.1856,44.2199,44.1787,44.2199,92700.0
2012-05-09 13:05:00,64.46,64.48,64.43,64.44,72500.0,44.2199,44.2336,44.1993,44.2062,72500.0
2012-05-09 13:10:00,64.44,64.44,64.34,64.35,70500.0,44.2062,44.2062,44.1376,44.1444,70500.0
2012-05-09 13:15:00,64.34,64.38,64.31,64.37,87600.0,44.1376,44.165,44.117,44.1582,87600.0
2012-05-09 13:20:00,64.38,64.52,64.38,64.46,157200.0,44.165,44.2611,44.165,44.2199,157200.0
2012-05-09 13:25:00,64.47,64.51,64.45,64.49,83400.0,44.2268,44.2542,44.213,44.2405,83400.0
2012-05-09 13:30:00,64.5,64.56,64.49,64.52,77100.0,44.2473,44.2885,44.2405,44.2611,77100.0
2012-05-09 13:35:00,64.52,64.54,64.45,64.5,125700.0,44.2611,44.2748,44.213,44.2473,125700.0
2012-05-09 13:40:00,64.5,64.57,64.5,64.52,88100.0,44.2473,44.2954,44.2473,44.2611,88100.0
2012-05-09 13:45:00,64.51,64.52,64.49,64.51,49000.0,44.2542,44.2611,44.2405,44.2542,49000.0
2012-05-09 13:50:00,64.52,64.58,64.52,64.55,160900.0,44.2611,44.3022,44.2611,44.2816,160900.0
2012-05-09 13:55:00,64.54,64.56,64.51,64.51,45200.0,44.2748,44.2885,44.2542,44.2542,45200.0
2012-05-09 14:00:00,64.51,64.51,64.47,64.49,76900.0,44.2542,44.2542,44.2268,44.2405,76900.0
2012-05-09 14:05:00,64.5,64.51,64.47,64.49,61700.0,44.2473,44.2542,44.2268,44.2405,61700.0
2012-05-09 14:10:00,64.49,64.52,64.47,64.5,46800.0,44.2405,44.2611,44.2268,44.2473,46800.0
2012-05-09 14:15:00,64.5,64.5,64.44,64.45,91400.0,44.2473,44.2473,44.2062,44.213,91400.0
2012-05-09 14:20:00,64.47,64.49,64.44,64.48,73800.0,44.2268,44.2405,44.2062,44.2336,73800.0
2012-05-09 14:25:00,64.48,64.53,64.44,64.53,84400.0,44.2336,44.2679,44.2062,44.2679,84400.0
2012-05-09 14:30:00,64.53,64.58,64.51,64.57,76700.0,44.2679,44.3022,44.2542,44.2954,76700.0
2012-05-09 14:35:00,64.56,64.59,64.48,64.5,82500.0,44.2885,44.3091,44.2336,44.2473,82500.0
2012-05-09 14:40:00,64.5,64.54,64.5,64.52,41600.0,44.2473,44.2748,44.2473,44.2611,41600.0
2012-05-09 14:45:00,64.52,64.53,64.47,64.47,46900.0,44.2611,44.2679,44.2268,44.2268,46900.0
2012-05-09 14:50:00,64.48,64.5,64.45,64.45,75700.0,44.2336,44.2473,44.213,44.213,75700.0
2012-05-09 14:55:00,64.45,64.45,64.36,64.38,70500.0,44.213,44.213,44.1513,44.165,70500.0
2012-05-09 15:00:00,64.37,64.38,64.34,64.35,59300.0,44.1582,44.165,44.1376,44.1444,59300.0
2012-05-09 15:05:00,64.35,64.36,64.3,64.31,115900.0,44.1444,44.1513,44.1101,44.117,115900.0
2012-05-09 15:10:00,64.31,64.35,64.27,64.31,134600.0,44.117,44.1444,44.0896,44.117,134600.0
2012-05-09 15:15:00,64.3,64.36,64.27,64.31,120300.0,44.1101,44.1513,44.0896,44.117,120300.0
2012-05-09 15:20:00,64.31,64.39,64.31,64.37,164500.0,44.117,44.1719,44.117,44.1582,164500.0
2012-05-09 15:25:00,64.37,64.39,64.3,64.32,65900.0,44.1582,44.1719,44.1101,44.1239,65900.0
2012-05-09 15:30:00,64.31,64.32,64.27,64.3,120600.0,44.117,44.1239,44.0896,44.1101,120600.0
2012-05-09 15:35:00,64.3,64.31,64.26,64.27,243500.0,44.1101,44.117,44.0827,44.0896,243500.0
2012-05-09 15:40:00,64.27,64.39,64.26,64.39,175700.0,44.0896,44.1719,44.0827,44.1719,175700.0
2012-05-09 15:45:00,64.39,64.39,64.31,64.36,165700.0,44.1719,44.1719,44.117,44.1513,165700.0
2012-05-09 15:50:00,64.35,64.37,64.26,64.29,279400.0,44.1444,44.1582,44.0827,44.1033,279400.0
2012-05-09 15:55:00,64.28,64.32,64.25,64.28,421500.0,44.0964,44.1239,44.0758,44.0964,421500.0
2012-05-10 09:30:00,64.81,64.84,64.43,64.62,267200.0,44.46,44.4806,44.1993,44.3297,267200.0
2012-05-10 09:35:00,64.62,64.73,64.62,64.69,238500.0,44.3297,44.4051,44.3297,44.3777,238500.0
2012-05-10 09:40:00,64.69,64.77,64.63,64.67,197000.0,44.3777,44.4326,44.3365,44.364,197000.0
2012-05-10 09:45:00,64.66,64.81,64.66,64.8,142600.0,44.3571,44.46,44.3571,44.4531,142600.0
2012-05-10 09:50:00,64.79,64.81,64.76,64.8,106200.0,44.4463,44.46,44.4257,44.4531,106200.0
2012-05-10 09:55:00,64.8,64.82,64.75,64.76,97900.0,44.4531,44.4669,44.4188,44.4257,97900.0
2012-05-10 10:00:00,64.76,64.81,64.73,64.77,119700.0,44.4257,44.46,44.4051,44.4326,119700.0
2012-05-10 10:05:00,64.77,64.85,64.77,64.81,115800.0,44.4326,44.4874,44.4326,44.46,115800.0
2012-05-10 10:10:00,64.81,64.83,64.71,64.71,148000.0,44.46,44.4737,44.3914,44.3914,148000.0
2012-05-10 10:15:00,64.71,64.84,64.7,64.81,113700.0,44.3914,44.4806,44.3845,44.46,113700.0
2012-05-10 10:20:00,64.81,64.86,64.77,64.8,119700.0,44.46,44.4943,44.4326,44.4531,119700.0
2012-05-10 10:25:00,64.8,64.8,64.75,64.76,100500.0,44.4531,44.4531,44.4188,44.4257,100500.0
2012-05-10 10:30:00,64.77,64.77,64.71,64.71,53300.0,44.4326,44.4326,44.3914,44.3914,53300.0
2012-05-10 10:35:00,64.72,64.75,64.71,64.74,68300.0,44.3983,44.4188,44.3914,44.412,68300.0
2012-05-10 10:40:00,64.75,64.78,64.73,64.75,67600.0,44.4188,44.4394,44.4051,44.4188,67600.0
2012-05-10 10:45:00,64.75,64.76,64.67,64.67,67200.0,44.4188,44.4257,44.364,44.364,67200.0
2012-05-10 10:50:00,64.67,64.68,64.62,64.62,82200.0,44.364,44.3708,44.3297,44.3297,82200.0
2012-05-10 10:55:00,64.62,64.69,64.58,64.69,83000.0,44.3297,44.3777,44.3022,44.3777,83000.0
2012-05-10 11:00:00,64.68,64.76,64.68,64.73,53500.0,44.3708,44.4257,44.3708,44.4051,53500.0
2012-05-10 11:05:00,64.73,64.77,64.73,64.73,63200.0,44.4051,44.4326,44.4051,44.4051,63200.0
2012-05-10 11:10:00,64.73,64.76,64.7,64.71,40900.0,44.4051,44.4257,44.3845,44.3914,40900.0
2012-05-10 11:15:00,64.71,64.77,64.71,64.77,45600.0,44.3914,44.4326,44.3914,44.4326,45600.0
2012-05-10 11:20:00,64.76,64.8,64.76,64.79,81700.0,44.4257,44.4531,44.4257,44.4463,81700.0
2012-05-10 11:25:00,64.78,64.8,64.75,64.79,57800.0,44.4394,44.4531,44.4188,44.4463,57800.0
2012-05-10 11:30:00,64.78,64.8,64.77,64.79,69000.0,44.4394,44.4531,44.4326,44.4463,69000.0
2012-05-10 11:35:00,64.8,64.85,64.78,64.84,81500.0,44.4531,44.4874,44.4394,44.4806,81500.0
2012-05-10 11:40:00,64.84,64.86,64.81,64.82,66600.0,44.4806,44.4943,44.46,44.4669,66600.0
2012-05-10 11:45:00,64.82,64.83,64.79,64.8,52700.0,44.4669,44.4737,44.4463,44.4531,52700.0
2012-05-10 11:50:00,64.81,64.83,64.79,64.81,56700.0,44.46,44.4737,44.4463,44.46,56700.0
2012-05-10 11:55:00,64.81,64.86,64.81,64.85,53600.0,44.46,44.4943,44.46,44.4874,53600.0
2012-05-10 12:00:00,64.86,64.86,64.78,64.78,55200.0,44.4943,44.4943,44.4394,44.4394,55200.0
2012-05-10 12:05:00,64.78,64.8,64.75,64.79,50200.0,44.4394,44.4531,44.4188,44.4463,50200.0
2012-05-10 12:10:00,64.79,64.81,64.77,64.78,47600.0,44.4463,44.46,44.4326,44.4394,47600.0
2012-05-10 12:15:00,64.78,64.84,64.78,64.81,30300.0,44.4394,44.4806,44.4394,44.46,30300.0
2012-05-10 12:20:00,64.81,64.82,64.77,64.77,25500.0,44.46,44.4669,44.4326,44.4326,25500.0
2012-05-10 12:25:00,64.77,64.8,64.75,64.77,56200.0,44.4326,44.4531,44.4188,44.4326,56200.0
2012-05-10 12:30:00,64.77,64.79,64.73,64.74,66700.0,44.4326,44.4463,44.4051,44.412,66700.0
2012-05-10 12:35:00,64.75,64.79,64.74,64.77,47500.0,44.4188,44.4463,44.412,44.4326,47500.0
2012-05-10 12:40:00,64.76,64.77,64.75,64.75,18800.0,44.4257,44.4326,44.4188,44.4188,18800.0
2012-05-10 12:45:00,64.76,64.79,64.75,64.78,44000.0,44.4257,44.4463,44.4188,44.4394,44000.0
2012-05-10 12:50:00,64.78,64.82,64.78,64.81,28500.0,44.4394,44.4669,44.4394,44.46,28500.0
2012-05-10 12:55:00,64.81,64.83,64.78,64.81,67700.0,44.46,44.4737,44.4394,44.46,67700.0
2012-05-10 13:00:00,64.8,64.83,64.77,64.79,45700.0,44.4531,44.4737,44.4326,44.4463,45700.0
2012-05-10 13:05:00,64.79,64.8,64.78,64.79,25700.0,44.4463,44.4531,44.4394,44.4463,25700.0
2012-05-10 13:10:00,64.79,64.79,64.76,64.78,57000.0,44.4463,44.4463,44.4257,44.4394,57000.0
2012-05-10 13:15:00,64.79,64.8,64.76,64.77,29800.0,44.4463,44.4531,44.4257,44.4326,29800.0
2012-05-10 13:20:00,64.77,64.79,64.77,64.79,326000.0,44.4326,44.4463,44.4326,44.4463,326000.0
2012-05-10 13:25:00,64.78,64.79,64.76,64.78,66700.0,44.4394,44.4463,44.4257,44.4394,66700.0
2012-05-10 13:30:00,64.78,64.79,64.77,64.78,67600.0,44.4394,44.4463,44.4326,44.4394,67600.0
2012-05-10 13:35:00,64.78,64.79,64.73,64.73,35500.0,44.4394,44.4463,44.4051,44.4051,35500.0
2012-05-10 13:40:00,64.73,64.74,64.7,64.7,44400.0,44.4051,44.412,44.3845,44.3845,44400.0
2012-05-10 13:45:00,64.7,64.71,64.7,64.7,16700.0,44.3845,44.3914,44.3845,44.3845,16700.0
2012-05-10 13:50:00,64.7,64.73,64.69,64.71,37800.0,44.3845,44.4051,44.3777,44.3914,37800.0
2012-05-10 13:55:00,64.7,64.71,64.66,64.67,28900.0,44.3845,44.3914,44.3571,44.364,28900.0
2012-05-10 14:00:00,64.67,64.7,64.67,64.69,33800.0,44.364,44.3845,44.364,44.3777,33800.0
2012-05-10 14:05:00,64.7,64.7,64.64,64.67,54200.0,44.3845,44.3845,44.3434,44.364,54200.0
2012-05-10 14:10:00,64.67,64.69,64.66,64.66,28900.0,44.364,44.3777,44.3571,44.3571,28900.0
2012-05-10 14:15:00,64.66,64.67,64.6,64.61,149300.0,44.3571,44.364,44.3159,44.3228,149300.0
2012-05-10 14:20:00,64.62,64.62,64.58,64.58,39700.0,44.3297,44.3297,44.3022,44.3022,39700.0
2012-05-10 14:25:00,64.58,64.6,64.58,64.59,54700.0,44.3022,44.3159,44.3022,44.3091,54700.0
2012-05-10 14:30:00,64.6,64.63,64.59,64.61,76000.0,44.3159,44.3365,44.3091,44.3228,76000.0
2012-05-10 14:35:00,64.6,64.63,64.56,64.57,86400.0,44.3159,44.3365,44.2885,44.2954,86400.0
2012-05-10 14:40:00,64.57,64.61,64.57,64.6,43400.0,44.2954,44.3228,44.2954,44.3159,43400.0
2012-05-10 14:45:00,64.6,64.61,64.56,64.56,142000.0,44.3159,44.3228,44.2885,44.2885,142000.0
2012-05-10 14:50:00,64.56,64.57,64.53,64.56,82600.0,44.2885,44.2954,44.2679,44.2885,82600.0
2012-05-10 14:55:00,64.56,64.58,64.56,64.58,61600.0,44.2885,44.3022,44.2885,44.3022,61600.0
2012-05-10 15:00:00,64.58,64.59,64.55,64.56,65600.0,44.3022,44.3091,44.2816,44.2885,65600.0
2012-05-10 15:05:00,64.55,64.57,64.54,64.56,54500.0,44.2816,44.2954,44.2748,44.2885,54500.0
2012-05-10 15:10:00,64.56,64.57,64.55,64.56,46500.0,44.2885,44.2954,44.2816,44.2885,46500.0
2012-05-10 15:15:00,64.56,64.59,64.56,64.58,76100.0,44.2885,44.3091,44.2885,44.3022,76100.0
2012-05-10 15:20:00,64.58,64.58,64.53,64.56,177100.0,44.3022,44.3022,44.2679,44.2885,177100.0
2012-05-10 15:25:00,64.57,64.58,64.55,64.58,41400.0,44.2954,44.3022,44.2816,44.3022,41400.0
2012-05-10 15:30:00,64.58,64.59,64.55,64.57,66900.0,44.3022,44.3091,44.2816,44.2954,66900.0
2012-05-10 15:35:00,64.56,64.6,64.55,64.59,139000.0,44.2885,44.3159,44.2816,44.3091,139000.0
2012-05-10 15:40:00,64.59,64.63,64.57,64.59,136600.0,44.3091,44.3365,44.2954,44.3091,136600.0
2012-05-10 15:45:00,64.58,64.61,64.52,64.53,211500.0,44.3022,44.3228,44.2611,44.2679,211500.0
2012-05-10 15:50:00,64.53,64.53,64.39,64.44,277200.0,44.2679,44.2679,44.1719,44.2062,277200.0
2012-05-10 15:55:00,64.44,64.57,64.44,64.56,555200.0,44.2062,44.2954,44.2062,44.2885,555200.0
2012-05-11 09:30:00,64.43,64.55,64.4,64.48,220600.0,44.1993,44.2816,44.1787,44.2336,220600.0
2012-05-11 09:35:00,64.49,64.59,64.47,64.54,158500.0,44.2405,44.3091,44.2268,44.2748,158500.0
2012-05-11 09:40:00,64.55,64.66,64.52,64.6,73000.0,44.2816,44.3571,44.2611,44.3159,73000.0
2012-05-11 09:45:00,64.59,64.62,64.56,64.59,66900.0,44.3091,44.3297,44.2885,44.3091,66900.0
2012-05-11 09:50:00,64.58,64.61,64.53,64.6,57600.0,44.3022,44.3228,44.2679,44.3159,57600.0
2012-05-11 09:55:00,64.6,64.63,64.58,64.63,78200.0,44.3159,44.3365,44.3022,44.3365,78200.0
2012-05-11 10:00:00,64.63,64.75,64.61,64.7,119800.0,44.3365,44.4188,44.3228,44.3845,119800.0
2012-05-11 10:05:00,64.7,64.72,64.69,64.69,128900.0,44.3845,44.3983,44.3777,44.3777,128900.0
2012-05-11 10:10:00,64.69,64.75,64.68,64.71,89700.0,44.3777,44.4188,44.3708,44.3914,89700.0
2012-05-11 10:15:00,64.71,64.84,64.7,64.81,142600.0,44.3914,44.4806,44.3845,44.46,142600.0
2012-05-11 10:20:00,64.81,64.9,64.79,64.86,161000.0,44.46,44.5217,44.4463,44.4943,161000.0
2012-05-11 10:25:00,64.87,64.91,64.81,64.87,170800.0,44.5012,44.5286,44.46,44.5012,170800.0
2012-05-11 10:30:00,64.87,64.98,64.86,64.97,193300.0,44.5012,44.5766,44.4943,44.5698,193300.0
2012-05-11 10:35:00,64.97,64.99,64.94,64.97,110800.0,44.5698,44.5835,44.5492,44.5698,110800.0
2012-05-11 10:40:00,64.98,64.99,64.95,64.96,112500.0,44.5766,44.5835,44.556,44.5629,112500.0
2012-05-11 10:45:00,64.97,64.98,64.88,64.89,77000.0,44.5698,44.5766,44.508,44.5149,77000.0
2012-05-11 10:50:00,64.88,64.88,64.84,64.85,104400.0,44.508,44.508,44.4806,44.4874,104400.0
2012-05-11 10:55:00,64.85,64.86,64.82,64.85,55600.0,44.4874,44.4943,44.4669,44.4874,55600.0
2012-05-11 11:00:00,64.85,64.86,64.78,64.81,63500.0,44.4874,44.4943,44.4394,44.46,63500.0
2012-05-11 11:05:00,64.82,64.85,64.8,64.85,46200.0,44.4669,44.4874,44.4531,44.4874,46200.0
2012-05-11 11:10:00,64.84,64.89,64.83,64.84,112200.0,44.4806,44.5149,44.4737,44.4806,112200.0
2012-05-11 11:15:00,64.84,64.85,64.82,64.84,31700.0,44.4806,44.4874,44.4669,44.4806,31700.0
2012-05-11 11:20:00,64.85,64.85,64.8,64.82,38900.0,44.4874,44.4874,44.4531,44.4669,38900.0
2012-05-11 11:25:00,64.82,64.83,64.79,64.81,48800.0,44.4669,44.4737,44.4463,44.46,48800.0
2012-05-11 11:30:00,64.81,64.84,64.77,64.77,118700.0,44.46,44.4806,44.4326,44.4326,118700.0
2012-05-11 11:35:00,64.77,64.81,64.77,64.81,52000.0,44.4326,44.46,44.4326,44.46,52000.0
2012-05-11 11:40:00,64.81,64.81,64.74,64.78,64100.0,44.46,44.46,44.412,44.4394,64100.0
2012-05-11 11:45:00,64.76,64.78,64.75,64.77,58100.0,44.4257,44.4394,44.4188,44.4326,58100.0
2012-05-11 11:50:00,64.77,64.78,64.74,64.74,57900.0,44.4326,44.4394,44.412,44.412,57900.0
2012-05-11 11:55:00,64.74,64.75,64.69,64.71,53700.0,44.412,44.4188,44.3777,44.3914,53700.0
2012-05-11 12:00:00,64.72,64.77,64.71,64.73,42200.0,44.3983,44.4326,44.3914,44.4051,42200.0
2012-05-11 12:05:00,64.73,64.78,64.73,64.78,44200.0,44.4051,44.4394,44.4051,44.4394,44200.0
2012-05-11 12:10:00,64.77,64.78,64.73,64.75,27300.0,44.4326,44.4394,44.4051,44.4188,27300.0
2012-05-11 12:15:00,64.74,64.75,64.71,64.72,71200.0,44.412,44.4188,44.3914,44.3983,71200.0
2012-05-11 12:20:00,64.72,64.74,64.7,64.74,78100.0,44.3983,44.412,44.3845,44.412,78100.0
2012-05-11 12:25:00,64.73,64.74,64.7,64.72,91200.0,44.4051,44.412,44.3845,44.3983,91200.0
2012-05-11 12:30:00,64.71,64.72,64.68,64.71,19100.0,44.3914,44.3983,44.3708,44.3914,19100.0
2012-05-11 12:35:00,64.72,64.72,64.68,64.7,75400.0,44.3983,44.3983,44.3708,44.3845,75400.0
2012-05-11 12:40:00,64.7,64.71,64.66,64.68,53500.0,44.3845,44.3914,44.3571,44.3708,53500.0
2012-05-11 12:45:00,64.69,64.72,64.69,64.7,60300.0,44.3777,44.3983,44.3777,44.3845,60300.0
2012-05-11 12:50:00,64.71,64.71,64.67,64.67,47200.0,44.3914,44.3914,44.364,44.364,47200.0
2012-05-11 12:55:00,64.67,64.72,64.67,64.72,37000.0,44.364,44.3983,44.364,44.3983,37000.0
2012-05-11 13:00:00,64.71,64.73,64.69,64.72,34000.0,44.3914,44.4051,44.3777,44.3983,34000.0
2012-05-11 13:05:00,64.72,64.73,64.66,64.67,76600.0,44.3983,44.4051,44.3571,44.364,76600.0
2012-05-11 13:10:00,64.68,64.68,64.65,64.68,49800.0,44.3708,44.3708,44.3502,44.3708,49800.0
2012-05-11 13:15:00,64.67,64.68,64.64,64.65,41500.0,44.364,44.3708,44.3434,44.3502,41500.0
2012-05-11 13:20:00,64.65,64.65,64.53,64.53,135100.0,44.3502,44.3502,44.2679,44.2679,135100.0
2012-05-11 13:25:00,64.54,64.57,64.53,64.55,170800.0,44.2748,44.2954,44.2679,44.2816,170800.0
2012-05-11 13:30:00,64.56,64.65,64.55,64.62,265300.0,44.2885,44.3502,44.2816,44.3297,265300.0
2012-05-11 13:35:00,64.62,64.63,64.55,64.56,41200.0,44.3297,44.3365,44.2816,44.2885,41200.0
2012-05-11 13:40:00,64.56,64.57,64.52,64.57,37700.0,44.2885,44.2954,44.2611,44.2954,37700.0
2012-05-11 13:45:00,64.56,64.57,64.52,64.53,40600.0,44.2885,44.2954,44.2611,44.2679,40600.0
2012-05-11 13:50:00,64.53,64.54,64.51,64.52,32800.0,44.2679,44.2748,44.2542,44.2611,32800.0
2012-05-11 13:55:00,64.51,64.52,64.49,64.5,93500.0,44.2542,44.2611,44.2405,44.2473,93500.0
2012-05-11 14:00:00,64.5,64.51,64.48,64.49,76400.0,44.2473,44.2542,44.2336,44.2405,76400.0
2012-05-11 14:05:00,64.5,64.51,64.45,64.47,61900.0,44.2473,44.2542,44.213,44.2268,61900.0
2012-05-11 14:10:00,64.47,64.48,64.46,64.48,50300.0,44.2268,44.2336,44.2199,44.2336,50300.0
2012-05-11 14:15:00,64.47,64.51,64.46,64.49,55400.0,44.2268,44.2542,44.2199,44.2405,55400.0
2012-05-11 14:20:00,64.5,64.5,64.46,64.46,42900.0,44.2473,44.2473,44.2199,44.2199,42900.0
2012-05-11 14:25:00,64.46,64.48,64.46,64.48,33200.0,44.2199,44.2336,44.2199,44.2336,33200.0
2012-05-11 14:30:00,64.48,64.48,64.42,64.46,75100.0,44.2336,44.2336,44.1925,44.2199,75100.0
2012-05-11 14:35:00,64.46,64.47,64.45,64.47,30300.0,44.2199,44.2268,44.213,44.2268,30300.0
2012-05-11 14:40:00,64.48,64.49,64.46,64.49,40500.0,44.2336,44.2405,44.2199,44.2405,40500.0
2012-05-11 14:45:00,64.49,64.49,64.45,64.46,47600.0,44.2405,44.2405,44.213,44.2199,47600.0
2012-05-11 14:50:00,64.45,64.45,64.39,64.44,115900.0,44.213,44.213,44.1719,44.2062,115900.0
2012-05-11 14:55:00,64.44,64.46,64.41,64.42,61200.0,44.2062,44.2199,44.1856,44.1925,61200.0
2012-05-11 15:00:00,64.42,64.44,64.34,64.36,190600.0,44.1925,44.2062,44.1376,44.1513,190600.0
2012-05-11 15:05:00,64.36,64.37,64.27,64.3,112500.0,44.1513,44.1582,44.0896,44.1101,112500.0
2012-05-11 15:10:00,64.29,64.31,64.28,64.29,91700.0,44.1033,44.117,44.0964,44.1033,91700.0
2012-05-11 15:15:00,64.29,64.3,64.23,64.26,323800.0,44.1033,44.1101,44.0621,44.0827,323800.0
2012-05-11 15:20:00,64.25,64.4,64.25,64.4,61300.0,44.0758,44.1787,44.0758,44.1787,61300.0
2012-05-11 15:25:00,64.4,64.43,64.37,64.43,117400.0,44.1787,44.1993,44.1582,44.1993,117400.0
2012-05-11 15:30:00,64.43,64.43,64.38,64.39,120600.0,44.1993,44.1993,44.165,44.1719,120600.0
2012-05-11 15:35:00,64.39,64.41,64.37,64.39,132700.0,44.1719,44.1856,44.1582,44.1719,132700.0
2012-05-11 15:40:00,64.39,64.41,64.37,64.39,171500.0,44.1719,44.1856,44.1582,44.1719,171500.0
2012-05-11 15:45:00,64.39,64.42,64.38,64.41,180700.0,44.1719,44.1925,44.165,44.1856,180700.0
2012-05-11 15:50:00,64.42,64.42,64.35,64.37,235700.0,44.1925,44.1925,44.1444,44.1582,235700.0
2012-05-11 15:55:00,64.36,64.4,64.34,64.34,413300.0,44.1513,44.1787,44.1376,44.1376,413300.0
2012-05-14 09:30:00,64.03,64.1,63.82,63.89,370300.0,43.9249,43.9729,43.7809,43.8289,370300.0
2012-05-14 09:35:00,63.89,63.89,63.68,63.7,291800.0,43.8289,43.8289,43.6848,43.6985,291800.0
2012-05-14 09:40:00,63.69,63.72,63.64,63.69,243800.0,43.6917,43.7123,43.6574,43.6917,243800.0
2012-05-14 09:45:00,63.69,63.71,63.65,63.68,192200.0,43.6917,43.7054,43.6642,43.6848,192200.0
2012-05-14 09:50:00,63.68,63.71,63.66,63.67,101800.0,43.6848,43.7054,43.6711,43.678,101800.0
2012-05-14 09:55:00,63.67,63.72,63.65,63.65,145000.0,43.678,43.7123,43.6642,43.6642,145000.0
2012-05-14 10:00:00,63.65,63.67,63.62,63.65,141900.0,43.6642,43.678,43.6437,43.6642,141900.0
2012-05-14 10:05:00,63.66,63.66,63.57,63.64,152300.0,43.6711,43.6711,43.6094,43.6574,152300.0
2012-05-14 10:10:00,63.63,63.68,63.56,63.68,164100.0,43.6505,43.6848,43.6025,43.6848,164100.0
2012-05-14 10:15:00,63.67,63.7,63.61,63.68,115400.0,43.678,43.6985,43.6368,43.6848,115400.0
2012-05-14 10:20:00,63.68,63.7,63.63,63.68,153200.0,43.6848,43.6985,43.6505,43.6848,153200.0
2012-05-14 10:25:00,63.67,63.68,63.61,63.63,107400.0,43.678,43.6848,43.6368,43.6505,107400.0
2012-05-14 10:30:00,63.62,63.66,63.61,63.65,83800.0,43.6437,43.6711,43.6368,43.6642,83800.0
2012-05-14 10:35:00,63.65,63.74,63.65,63.7,118700.0,43.6642,43.726,43.6642,43.6985,118700.0
2012-05-14 10:40:00,63.7,63.73,63.7,63.71,66900.0,43.6985,43.7191,43.6985,43.7054,66900.0
2012-05-14 10:45:00,63.72,63.79,63.7,63.78,107400.0,43.7123,43.7603,43.6985,43.7534,107400.0
2012-05-14 10:50:00,63.78,63.85,63.76,63.81,78700.0,43.7534,43.8014,43.7397,43.774,78700.0
2012-05-14 10:55:00,63.81,63.81,63.78,63.79,87000.0,43.774,43.774,43.7534,43.7603,87000.0
2012-05-14 11:00:00,63.79,63.81,63.76,63.8,105800.0,43.7603,43.774,43.7397,43.7671,105800.0
2012-05-14 11:05:00,63.8,63.88,63.8,63.87,113000.0,43.7671,43.822,43.7671,43.8152,113000.0
2012-05-14 11:10:00,63.88,63.89,63.86,63.89,85800.0,43.822,43.8289,43.8083,43.8289,85800.0
2012-05-14 11:15:00,63.88,63.92,63.88,63.9,57000.0,43.822,43.8495,43.822,43.8357,57000.0
2012-05-14 11:20:00,63.9,63.98,63.88,63.98,165600.0,43.8357,43.8906,43.822,43.8906,165600.0
2012-05-14 11:25:00,63.98,64.08,63.97,64.06,121300.0,43.8906,43.9592,43.8838,43.9455,121300.0
2012-05-14 11:30:00,64.06,64.07,64.05,64.05,170900.0,43.9455,43.9524,43.9386,43.9386,170900.0
2012-05-14 11:35:00,64.06,64.06,64.02,64.03,77200.0,43.9455,43.9455,43.9181,43.9249,77200.0
2012-05-14 11:40:00,64.03,64.04,63.98,63.98,74800.0,43.9249,43.9318,43.8906,43.8906,74800.0
2012-05-14 11:45:00,63.99,64.03,63.98,64.0,125900.0,43.8975,43.9249,43.8906,43.9043,125900.0
2012-05-14 11:50:00,64.0,64.0,63.91,63.92,68600.0,43.9043,43.9043,43.8426,43.8495,68600.0
2012-05-14 11:55:00,63.92,63.96,63.9,63.94,42800.0,43.8495,43.8769,43.8357,43.8632,42800.0
2012-05-14 12:00:00,63.95,63.95,63.93,63.95,61000.0,43.87,43.87,43.8563,43.87,61000.0
2012-05-14 12:05:00,63.95,63.96,63.94,63.95,77400.0,43.87,43.8769,43.8632,43.87,77400.0
2012-05-14 12:10:00,63.96,63.99,63.95,63.98,110100.0,43.8769,43.8975,43.87,43.8906,110100.0
2012-05-14 12:15:00,63.97,63.99,63.97,63.97,74100.0,43.8838,43.8975,43.8838,43.8838,74100.0
2012-05-14 12:20:00,63.97,63.98,63.95,63.97,90200.0,43.8838,43.8906,43.87,43.8838,90200.0
2012-05-14 12:25:00,63.97,64.01,63.96,64.0,69900.0,43.8838,43.9112,43.8769,43.9043,69900.0
2012-05-14 12:30:00,64.0,64.02,64.0,64.02,77500.0,43.9043,43.9181,43.9043,43.9181,77500.0
2012-05-14 12:35:00,64.02,64.08,64.01,64.04,101900.0,43.9181,43.9592,43.9112,43.9318,101900.0
2012-05-14 12:40:00,64.05,64.08,64.04,64.08,56400.0,43.9386,43.9592,43.9318,43.9592,56400.0
2012-05-14 12:45:00,64.08,64.1,64.07,64.09,148500.0,43.9592,43.9729,43.9524,43.9661,148500.0
2012-05-14 12:50:00,64.1,64.1,64.04,64.04,76500.0,43.9729,43.9729,43.9318,43.9318,76500.0
2012-05-14 12:55:00,64.04,64.05,63.99,64.0,198100.0,43.9318,43.9386,43.8975,43.9043,198100.0
2012-05-14 13:00:00,64.0,64.0,63.99,63.99,17400.0,43.9043,43.9043,43.8975,43.8975,17400.0
2012-05-14 13:05:00,64.0,64.04,63.99,64.03,63400.0,43.9043,43.9318,43.8975,43.9249,63400.0
2012-05-14 13:10:00,64.03,64.03,63.99,64.0,32700.0,43.9249,43.9249,43.8975,43.9043,32700.0
2012-05-14 13:15:00,64.0,64.0,63.96,63.99,106900.0,43.9043,43.9043,43.8769,43.8975,106900.0
2012-05-14 13:20:00,63.99,64.0,63.98,63.98,54900.0,43.8975,43.9043,43.8906,43.8906,54900.0
2012-05-14 13:25:00,63.99,64.0,63.98,63.98,56500.0,43.8975,43.9043,43.8906,43.8906,56500.0
2012-05-14 13:30:00,63.97,63.99,63.95,63.98,71200.0,43.8838,43.8975,43.87,43.8906,71200.0
2012-05-14 13:35:00,63.98,63.99,63.98,63.98,24500.0,43.8906,43.8975,43.8906,43.8906,24500.0
2012-05-14 13:40:00,63.98,64.0,63.98,63.98,41200.0,43.8906,43.9043,43.8906,43.8906,41200.0
2012-05-14 13:45:00,63.98,63.98,63.96,63.96,25400.0,43.8906,43.8906,43.8769,43.8769,25400.0
2012-05-14 13:50:00,63.96,64.03,63.96,64.03,59700.0,43.8769,43.9249,43.8769,43.9249,59700.0
2012-05-14 13:55:00,64.03,64.03,63.98,63.98,74100.0,43.9249,43.9249,43.8906,43.8906,74100.0
2012-05-14 14:00:00,63.99,64.05,63.98,64.05,69300.0,43.8975,43.9386,43.8906,43.9386,69300.0
2012-05-14 14:05:00,64.05,64.06,64.02,64.06,56400.0,43.9386,43.9455,43.9181,43.9455,56400.0
2012-05-14 14:10:00,64.06,64.08,64.03,64.04,42700.0,43.9455,43.9592,43.9249,43.9318,42700.0
2012-05-14 14:15:00,64.04,64.08,64.03,64.04,76500.0,43.9318,43.9592,43.9249,43.9318,76500.0
2012-05-14 14:20:00,64.04,64.08,64.03,64.06,53800.0,43.9318,43.9592,43.9249,43.9455,53800.0
2012-05-14 14:25:00,64.06,64.07,64.03,64.03,27700.0,43.9455,43.9524,43.9249,43.9249,27700.0
2012-05-14 14:30:00,64.03,64.05,64.03,64.04,32700.0,43.9249,43.9386,43.9249,43.9318,32700.0
2012-05-14 14:35:00,64.03,64.04,64.0,64.01,55800.0,43.9249,43.9318,43.9043,43.9112,55800.0
2012-05-14 14:40:00,64.0,64.02,64.0,64.02,51200.0,43.9043,43.9181,43.9043,43.9181,51200.0
2012-05-14 14:45:00,64.01,64.02,64.0,64.01,42200.0,43.9112,43.9181,43.9043,43.9112,42200.0
2012-05-14 14:50:00,64.01,64.01,64.0,64.0,19400.0,43.9112,43.9112,43.9043,43.9043,19400.0
2012-05-14 14:55:00,64.01,64.01,63.96,63.99,88600.0,43.9112,43.9112,43.8769,43.8975,88600.0
2012-05-14 15:00:00,63.99,64.01,63.93,63.93,118400.0,43.8975,43.9112,43.8563,43.8563,118400.0
2012-05-14 15:05:00,63.93,63.94,63.92,63.94,75900.0,43.8563,43.8632,43.8495,43.8632,75900.0
2012-05-14 15:10:00,63.94,63.96,63.93,63.96,68000.0,43.8632,43.8769,43.8563,43.8769,68000.0
2012-05-14 15:15:00,63.95,63.98,63.93,63.96,57300.0,43.87,43.8906,43.8563,43.8769,57300.0
2012-05-14 15:20:00,63.96,63.97,63.91,63.94,75300.0,43.8769,43.8838,43.8426,43.8632,75300.0
2012-05-14 15:25:00,63.94,63.94,63.93,63.93,35200.0,43.8632,43.8632,43.8563,43.8563,35200.0
2012-05-14 15:30:00,63.94,63.98,63.93,63.97,54300.0,43.8632,43.8906,43.8563,43.8838,54300.0
2012-05-14 15:35:00,63.96,63.98,63.96,63.98,63400.0,43.8769,43.8906,43.8769,43.8906,63400.0
2012-05-14 15:40:00,63.97,64.0,63.96,63.98,193700.0,43.8838,43.9043,43.8769,43.8906,193700.0
2012-05-14 15:45:00,63.98,63.99,63.94,63.97,213500.0,43.8906,43.8975,43.8632,43.8838,213500.0
2012-05-14 15:50:00,63.97,63.98,63.95,63.96,178800.0,43.8838,43.8906,43.87,43.8769,178800.0
2012-05-14 15:55:00,63.95,63.98,63.9,63.9,490100.0,43.87,43.8906,43.8357,43.8357,490100.0
2012-05-15 09:30:00,63.7,64.08,63.7,63.92,316700.0,43.6985,43.9592,43.6985,43.8495,316700.0
2012-05-15 09:35:00,63.92,63.97,63.87,63.92,142800.0,43.8495,43.8838,43.8152,43.8495,142800.0
2012-05-15 09:40:00,63.93,64.14,63.93,64.12,158400.0,43.8563,44.0004,43.8563,43.9867,158400.0
2012-05-15 09:45:00,64.12,64.12,64.02,64.03,306000.0,43.9867,43.9867,43.9181,43.9249,306000.0
2012-05-15 09:50:00,64.02,64.03,63.96,63.96,96600.0,43.9181,43.9249,43.8769,43.8769,96600.0
2012-05-15 09:55:00,63.96,63.96,63.82,63.86,98800.0,43.8769,43.8769,43.7809,43.8083,98800.0
2012-05-15 10:00:00,63.86,63.94,63.8,63.84,92100.0,43.8083,43.8632,43.7671,43.7946,92100.0
2012-05-15 10:05:00,63.84,63.94,63.82,63.94,59500.0,43.7946,43.8632,43.7809,43.8632,59500.0
2012-05-15 10:10:00,63.93,63.95,63.91,63.94,125500.0,43.8563,43.87,43.8426,43.8632,125500.0
2012-05-15 10:15:00,63.94,63.95,63.91,63.92,109900.0,43.8632,43.87,43.8426,43.8495,109900.0
2012-05-15 10:20:00,63.92,64.04,63.92,64.02,107500.0,43.8495,43.9318,43.8495,43.9181,107500.0
2012-05-15 10:25:00,64.02,64.05,63.96,64.02,102600.0,43.9181,43.9386,43.8769,43.9181,102600.0
2012-05-15 10:30:00,64.01,64.03,64.0,64.03,166400.0,43.9112,43.9249,43.9043,43.9249,166400.0
2012-05-15 10:35:00,64.02,64.06,64.01,64.03,177600.0,43.9181,43.9455,43.9112,43.9249,177600.0
2012-05-15 10:40:00,64.04,64.06,64.0,64.02,102500.0,43.9318,43.9455,43.9043,43.9181,102500.0
2012-05-15 10:45:00,64.01,64.02,63.94,63.95,81400.0,43.9112,43.9181,43.8632,43.87,81400.0
2012-05-15 10:50:00,63.95,63.95,63.88,63.91,70600.0,43.87,43.87,43.822,43.8426,70600.0
2012-05-15 10:55:00,63.91,63.94,63.89,63.9,47500.0,43.8426,43.8632,43.8289,43.8357,47500.0
2012-05-15 11:00:00,63.9,63.9,63.85,63.86,45400.0,43.8357,43.8357,43.8014,43.8083,45400.0
2012-05-15 11:05:00,63.86,63.87,63.79,63.85,160200.0,43.8083,43.8152,43.7603,43.8014,160200.0
2012-05-15 11:10:00,63.86,63.86,63.7,63.72,129700.0,43.8083,43.8083,43.6985,43.7123,129700.0
2012-05-15 11:15:00,63.71,63.78,63.69,63.77,46300.0,43.7054,43.7534,43.6917,43.7466,46300.0
2012-05-15 11:20:00,63.78,63.83,63.77,63.83,52100.0,43.7534,43.7877,43.7466,43.7877,52100.0
2012-05-15 11:25:00,63.82,63.82,63.75,63.76,48300.0,43.7809,43.7809,43.7328,43.7397,48300.0
2012-05-15 11:30:00,63.76,63.83,63.76,63.81,73400.0,43.7397,43.7877,43.7397,43.774,73400.0
2012-05-15 11:35:00,63.81,63.87,63.8,63.85,50700.0,43.774,43.8152,43.7671,43.8014,50700.0
2012-05-15 11:40:00,63.87,63.93,63.86,63.87,119400.0,43.8152,43.8563,43.8083,43.8152,119400.0
2012-05-15 11:45:00,63.87,63.92,63.86,63.88,75500.0,43.8152,43.8495,43.8083,43.822,75500.0
2012-05-15 11:50:00,63.88,63.91,63.87,63.9,86800.0,43.822,43.8426,43.8152,43.8357,86800.0
2012-05-15 11:55:00,63.91,63.92,63.87,63.87,49600.0,43.8426,43.8495,43.8152,43.8152,49600.0
2012-05-15 12:00:00,63.88,63.89,63.87,63.88,75700.0,43.822,43.8289,43.8152,43.822,75700.0
2012-05-15 12:05:00,63.88,63.92,63.87,63.91,56500.0,43.822,43.8495,43.8152,43.8426,56500.0
2012-05-15 12:10:00,63.91,63.92,63.85,63.87,100800.0,43.8426,43.8495,43.8014,43.8152,100800.0
2012-05-15 12:15:00,63.87,63.89,63.82,63.86,76200.0,43.8152,43.8289,43.7809,43.8083,76200.0
2012-05-15 12:20:00,63.86,63.86,63.81,63.82,50200.0,43.8083,43.8083,43.774,43.7809,50200.0
2012-05-15 12:25:00,63.82,63.88,63.79,63.88,48700.0,43.7809,43.822,43.7603,43.822,48700.0
2012-05-15 12:30:00,63.88,63.89,63.84,63.84,48000.0,43.822,43.8289,43.7946,43.7946,48000.0
2012-05-15 12:35:00,63.85,63.88,63.85,63.85,29100.0,43.8014,43.822,43.8014,43.8014,29100.0
2012-05-15 12:40:00,63.86,63.88,63.81,63.86,68300.0,43.8083,43.822,43.774,43.8083,68300.0
2012-05-15 12:45:00,63.86,63.87,63.79,63.8,63600.0,43.8083,43.8152,43.7603,43.7671,63600.0
2012-05-15 12:50:00,63.81,63.82,63.75,63.77,52700.0,43.774,43.7809,43.7328,43.7466,52700.0
2012-05-15 12:55:00,63.77,63.78,63.75,63.78,59000.0,43.7466,43.7534,43.7328,43.7534,59000.0
2012-05-15 13:00:00,63.77,63.79,63.75,63.77,42700.0,43.7466,43.7603,43.7328,43.7466,42700.0
2012-05-15 13:05:00,63.77,63.78,63.76,63.77,32400.0,43.7466,43.7534,43.7397,43.7466,32400.0
2012-05-15 13:10:00,63.76,63.82,63.76,63.79,35300.0,43.7397,43.7809,43.7397,43.7603,35300.0
2012-05-15 13:15:00,63.8,63.8,63.76,63.76,54600.0,43.7671,43.7671,43.7397,43.7397,54600.0
2012-05-15 13:20:00,63.76,63.77,63.74,63.74,19900.0,43.7397,43.7466,43.726,43.726,19900.0
2012-05-15 13:25:00,63.74,63.75,63.73,63.73,35800.0,43.726,43.7328,43.7191,43.7191,35800.0
2012-05-15 13:30:00,63.73,63.73,63.66,63.66,39800.0,43.7191,43.7191,43.6711,43.6711,39800.0
2012-05-15 13:35:00,63.66,63.68,63.66,63.67,43000.0,43.6711,43.6848,43.6711,43.678,43000.0
2012-05-15 13:40:00,63.67,63.68,63.58,63.58,106500.0,43.678,43.6848,43.6162,43.6162,106500.0
2012-05-15 13:45:00,63.59,63.64,63.58,63.62,66800.0,43.6231,43.6574,43.6162,43.6437,66800.0
2012-05-15 13:50:00,63.62,63.67,63.62,63.65,77600.0,43.6437,43.678,43.6437,43.6642,77600.0
2012-05-15 13:55:00,63.65,63.66,63.63,63.65,127600.0,43.6642,43.6711,43.6505,43.6642,127600.0
2012-05-15 14:00:00,63.64,63.68,63.63,63.63,140400.0,43.6574,43.6848,43.6505,43.6505,140400.0
2012-05-15 14:05:00,63.63,63.67,63.63,63.67,72000.0,43.6505,43.678,43.6505,43.678,72000.0
2012-05-15 14:10:00,63.68,63.76,63.67,63.73,67000.0,43.6848,43.7397,43.678,43.7191,67000.0
2012-05-15 14:15:00,63.74,63.75,63.69,63.72,52500.0,43.726,43.7328,43.6917,43.7123,52500.0
2012-05-15 14:20:00,63.72,63.76,63.71,63.74,27100.0,43.7123,43.7397,43.7054,43.726,27100.0
2012-05-15 14:25:00,63.74,63.75,63.7,63.71,49200.0,43.726,43.7328,43.6985,43.7054,49200.0
2012-05-15 14:30:00,63.71,63.72,63.69,63.7,48100.0,43.7054,43.7123,43.6917,43.6985,48100.0
2012-05-15 14:35:00,63.7,63.7,63.67,63.69,68300.0,43.6985,43.6985,43.678,43.6917,68300.0
2012-05-15 14:40:00,63.69,63.73,63.67,63.72,74500.0,43.6917,43.7191,43.678,43.7123,74500.0
2012-05-15 14:45:00,63.72,63.73,63.7,63.73,33600.0,43.7123,43.7191,43.6985,43.7191,33600.0
2012-05-15 14:50:00,63.72,63.73,63.66,63.69,83500.0,43.7123,43.7191,43.6711,43.6917,83500.0
2012-05-15 14:55:00,63.69,63.69,63.65,63.66,88700.0,43.6917,43.6917,43.6642,43.6711,88700.0
2012-05-15 15:00:00,63.67,63.67,63.6,63.61,72900.0,43.678,43.678,43.6299,43.6368,72900.0
2012-05-15 15:05:00,63.61,63.64,63.55,63.57,79500.0,43.6368,43.6574,43.5956,43.6094,79500.0
2012-05-15 15:10:00,63.58,63.59,63.5,63.51,171100.0,43.6162,43.6231,43.5613,43.5682,171100.0
2012-05-15 15:15:00,63.5,63.53,63.46,63.5,131400.0,43.5613,43.5819,43.5339,43.5613,131400.0
2012-05-15 15:20:00,63.5,63.53,63.5,63.53,81600.0,43.5613,43.5819,43.5613,43.5819,81600.0
2012-05-15 15:25:00,63.52,63.53,63.41,63.45,109800.0,43.5751,43.5819,43.4996,43.527,109800.0
2012-05-15 15:30:00,63.46,63.59,63.45,63.58,111600.0,43.5339,43.6231,43.527,43.6162,111600.0
2012-05-15 15:35:00,63.58,63.62,63.55,63.61,100600.0,43.6162,43.6437,43.5956,43.6368,100600.0
2012-05-15 15:40:00,63.61,63.7,63.6,63.61,176200.0,43.6368,43.6985,43.6299,43.6368,176200.0
2012-05-15 15:45:00,63.61,63.67,63.55,63.6,298800.0,43.6368,43.678,43.5956,43.6299,298800.0
2012-05-15 15:50:00,63.6,63.61,63.53,63.57,228400.0,43.6299,43.6368,43.5819,43.6094,228400.0
2012-05-15 15:55:00,63.57,63.64,63.56,63.58,486900.0,43.6094,43.6574,43.6025,43.6162,486900.0
2012-05-16 09:30:00,63.79,63.79,63.52,63.55,269100.0,43.7603,43.7603,43.5751,43.5956,269100.0
2012-05-16 09:35:00,63.56,63.6,63.51,63.56,157600.0,43.6025,43.6299,43.5682,43.6025,157600.0
2012-05-16 09:40:00,63.55,63.56,63.49,63.53,114000.0,43.5956,43.6025,43.5545,43.5819,114000.0
2012-05-16 09:45:00,63.52,63.63,63.51,63.63,160400.0,43.5751,43.6505,43.5682,43.6505,160400.0
2012-05-16 09:50:00,63.62,63.75,63.62,63.71,363700.0,43.6437,43.7328,43.6437,43.7054,363700.0
2012-05-16 09:55:00,63.7,63.74,63.69,63.73,98300.0,43.6985,43.726,43.6917,43.7191,98300.0
2012-05-16 10:00:00,63.72,63.73,63.65,63.69,266900.0,43.7123,43.7191,43.6642,43.6917,266900.0
2012-05-16 10:05:00,63.69,63.74,63.66,63.71,242200.0,43.6917,43.726,43.6711,43.7054,242200.0
2012-05-16 10:10:00,63.71,63.71,63.65,63.66,164800.0,43.7054,43.7054,43.6642,43.6711,164800.0
2012-05-16 10:15:00,63.66,63.68,63.64,63.65,86900.0,43.6711,43.6848,43.6574,43.6642,86900.0
2012-05-16 10:20:00,63.65,63.68,63.62,63.62,185800.0,43.6642,43.6848,43.6437,43.6437,185800.0
2012-05-16 10:25:00,63.63,63.63,63.59,63.61,167100.0,43.6505,43.6505,43.6231,43.6368,167100.0
2012-05-16 10:30:00,63.61,63.66,63.6,63.62,110600.0,43.6368,43.6711,43.6299,43.6437,110600.0
2012-05-16 10:35:00,63.63,63.64,63.58,63.59,59900.0,43.6505,43.6574,43.6162,43.6231,59900.0
2012-05-16 10:40:00,63.59,63.65,63.59,63.64,87900.0,43.6231,43.6642,43.6231,43.6574,87900.0
2012-05-16 10:45:00,63.65,63.66,63.61,63.62,55800.0,43.6642,43.6711,43.6368,43.6437,55800.0
2012-05-16 10:50:00,63.61,63.64,63.57,63.6,116900.0,43.6368,43.6574,43.6094,43.6299,116900.0
2012-05-16 10:55:00,63.61,63.64,63.57,63.6,126000.0,43.6368,43.6574,43.6094,43.6299,126000.0
2012-05-16 11:00:00,63.6,63.64,63.59,63.63,76500.0,43.6299,43.6574,43.6231,43.6505,76500.0
2012-05-16 11:05:00,63.63,63.63,63.45,63.51,199800.0,43.6505,43.6505,43.527,43.5682,199800.0
2012-05-16 11:10:00,63.51,63.61,63.5,63.6,66700.0,43.5682,43.6368,43.5613,43.6299,66700.0
2012-05-16 11:15:00,63.6,63.62,63.55,63.57,114900.0,43.6299,43.6437,43.5956,43.6094,114900.0
2012-05-16 11:20:00,63.56,63.57,63.49,63.53,67400.0,43.6025,43.6094,43.5545,43.5819,67400.0
2012-05-16 11:25:00,63.51,63.56,63.47,63.49,66700.0,43.5682,43.6025,43.5408,43.5545,66700.0
2012-05-16 11:30:00,63.49,63.56,63.48,63.5,79400.0,43.5545,43.6025,43.5476,43.5613,79400.0
2012-05-16 11:35:00,63.51,63.53,63.49,63.51,68400.0,43.5682,43.5819,43.5545,43.5682,68400.0
2012-05-16 11:40:00,63.52,63.55,63.48,63.54,68200.0,43.5751,43.5956,43.5476,43.5888,68200.0
2012-05-16 11:45:00,63.55,63.61,63.53,63.61,85700.0,43.5956,43.6368,43.5819,43.6368,85700.0
2012-05-16 11:50:00,63.62,63.68,63.61,63.65,100400.0,43.6437,43.6848,43.6368,43.6642,100400.0
2012-05-16 11:55:00,63.64,63.7,63.63,63.69,56900.0,43.6574,43.6985,43.6505,43.6917,56900.0
2012-05-16 12:00:00,63.69,63.7,63.67,63.7,47600.0,43.6917,43.6985,43.678,43.6985,47600.0
2012-05-16 12:05:00,63.69,63.7,63.64,63.68,82200.0,43.6917,43.6985,43.6574,43.6848,82200.0
2012-05-16 12:10:00,63.68,63.69,63.63,63.63,84500.0,43.6848,43.6917,43.6505,43.6505,84500.0
2012-05-16 12:15:00,63.63,63.67,63.63,63.67,49300.0,43.6505,43.678,43.6505,43.678,49300.0
2012-05-16 12:20:00,63.67,63.7,63.67,63.68,71600.0,43.678,43.6985,43.678,43.6848,71600.0
2012-05-16 12:25:00,63.68,63.71,63.64,63.69,55900.0,43.6848,43.7054,43.6574,43.6917,55900.0
2012-05-16 12:30:00,63.7,63.74,63.69,63.71,196300.0,43.6985,43.726,43.6917,43.7054,196300.0
2012-05-16 12:35:00,63.72,63.72,63.67,63.68,59000.0,43.7123,43.7123,43.678,43.6848,59000.0
2012-05-16 12:40:00,63.68,63.71,63.67,63.68,54200.0,43.6848,43.7054,43.678,43.6848,54200.0
2012-05-16 12:45:00,63.68,63.71,63.66,63.68,88800.0,43.6848,43.7054,43.6711,43.6848,88800.0
2012-05-16 12:50:00,63.69,63.7,63.66,63.67,57100.0,43.6917,43.6985,43.6711,43.678,57100.0
2012-05-16 12:55:00,63.67,63.68,63.65,63.67,84800.0,43.678,43.6848,43.6642,43.678,84800.0
2012-05-16 13:00:00,63.67,63.69,63.65,63.67,54600.0,43.678,43.6917,43.6642,43.678,54600.0
2012-05-16 13:05:00,63.68,63.71,63.67,63.71,37100.0,43.6848,43.7054,43.678,43.7054,37100.0
2012-05-16 13:10:00,63.71,63.74,63.7,63.74,146300.0,43.7054,43.726,43.6985,43.726,146300.0
2012-05-16 13:15:00,63.74,63.78,63.72,63.76,87600.0,43.726,43.7534,43.7123,43.7397,87600.0
2012-05-16 13:20:00,63.76,63.77,63.74,63.77,79800.0,43.7397,43.7466,43.726,43.7466,79800.0
2012-05-16 13:25:00,63.77,63.77,63.67,63.68,193400.0,43.7466,43.7466,43.678,43.6848,193400.0
2012-05-16 13:30:00,63.68,63.68,63.63,63.65,96000.0,43.6848,43.6848,43.6505,43.6642,96000.0
2012-05-16 13:35:00,63.64,63.68,63.62,63.68,90900.0,43.6574,43.6848,43.6437,43.6848,90900.0
2012-05-16 13:40:00,63.68,63.72,63.67,63.72,72700.0,43.6848,43.7123,43.678,43.7123,72700.0
2012-05-16 13:45:00,63.72,63.79,63.72,63.79,114800.0,43.7123,43.7603,43.7123,43.7603,114800.0
2012-05-16 13:50:00,63.79,63.79,63.73,63.75,88800.0,43.7603,43.7603,43.7191,43.7328,88800.0
2012-05-16 13:55:00,63.75,63.82,63.74,63.82,92200.0,43.7328,43.7809,43.726,43.7809,92200.0
2012-05-16 14:00:00,63.82,63.88,63.67,63.67,250900.0,43.7809,43.822,43.678,43.678,250900.0
2012-05-16 14:05:00,63.67,63.73,63.65,63.71,87800.0,43.678,43.7191,43.6642,43.7054,87800.0
2012-05-16 14:10:00,63.7,63.72,63.66,63.67,85800.0,43.6985,43.7123,43.6711,43.678,85800.0
2012-05-16 14:15:00,63.66,63.78,63.66,63.77,81300.0,43.6711,43.7534,43.6711,43.7466,81300.0
2012-05-16 14:20:00,63.77,63.83,63.76,63.8,79900.0,43.7466,43.7877,43.7397,43.7671,79900.0
2012-05-16 14:25:00,63.8,63.8,63.75,63.78,66700.0,43.7671,43.7671,43.7328,43.7534,66700.0
2012-05-16 14:30:00,63.77,63.78,63.74,63.75,100300.0,43.7466,43.7534,43.726,43.7328,100300.0
2012-05-16 14:35:00,63.74,63.76,63.7,63.75,63300.0,43.726,43.7397,43.6985,43.7328,63300.0
2012-05-16 14:40:00,63.76,63.84,63.75,63.84,68000.0,43.7397,43.7946,43.7328,43.7946,68000.0
2012-05-16 14:45:00,63.83,63.93,63.83,63.89,137900.0,43.7877,43.8563,43.7877,43.8289,137900.0
2012-05-16 14:50:00,63.88,63.92,63.85,63.85,196400.0,43.822,43.8495,43.8014,43.8014,196400.0
2012-05-16 14:55:00,63.84,63.89,63.82,63.84,104200.0,43.7946,43.8289,43.7809,43.7946,104200.0
2012-05-16 15:00:00,63.85,63.87,63.81,63.83,70700.0,43.8014,43.8152,43.774,43.7877,70700.0
2012-05-16 15:05:00,63.83,63.86,63.83,63.84,51200.0,43.7877,43.8083,43.7877,43.7946,51200.0
2012-05-16 15:10:00,63.85,63.85,63.76,63.76,101200.0,43.8014,43.8014,43.7397,43.7397,101200.0
2012-05-16 15:15:00,63.76,63.83,63.75,63.83,61600.0,43.7397,43.7877,43.7328,43.7877,61600.0
2012-05-16 15:20:00,63.83,63.83,63.79,63.82,79200.0,43.7877,43.7877,43.7603,43.7809,79200.0
2012-05-16 15:25:00,63.82,63.83,63.79,63.79,113900.0,43.7809,43.7877,43.7603,43.7603,113900.0
2012-05-16 15:30:00,63.78,63.87,63.77,63.87,90600.0,43.7534,43.8152,43.7466,43.8152,90600.0
2012-05-16 15:35:00,63.86,63.87,63.8,63.81,217100.0,43.8083,43.8152,43.7671,43.774,217100.0
2012-05-16 15:40:00,63.8,63.81,63.75,63.77,148000.0,43.7671,43.774,43.7328,43.7466,148000.0
2012-05-16 15:45:00,63.76,63.81,63.72,63.78,218100.0,43.7397,43.774,43.7123,43.7534,218100.0
2012-05-16 15:50:00,63.79,63.79,63.73,63.76,215600.0,43.7603,43.7603,43.7191,43.7397,215600.0
2012-05-16 15:55:00,63.75,63.82,63.72,63.73,510100.0,43.7328,43.7809,43.7123,43.7191,510100.0
2012-05-17 09:30:00,63.71,63.83,63.65,63.72,147700.0,43.7054,43.7877,43.6642,43.7123,147700.0
2012-05-17 09:35:00,63.71,63.71,63.55,63.58,60300.0,43.7054,43.7054,43.5956,43.6162,60300.0
2012-05-17 09:40:00,63.57,63.63,63.51,63.53,95700.0,43.6094,43.6505,43.5682,43.5819,95700.0
2012-05-17 09:45:00,63.53,63.64,63.53,63.6,73700.0,43.5819,43.6574,43.5819,43.6299,73700.0
2012-05-17 09:50:00,63.6,63.69,63.59,63.61,77800.0,43.6299,43.6917,43.6231,43.6368,77800.0
2012-05-17 09:55:00,63.61,63.73,63.6,63.72,90800.0,43.6368,43.7191,43.6299,43.7123,90800.0
2012-05-17 10:00:00,63.73,63.73,63.48,63.63,188000.0,43.7191,43.7191,43.5476,43.6505,188000.0
2012-05-17 10:05:00,63.64,63.78,63.6,63.77,93700.0,43.6574,43.7534,43.6299,43.7466,93700.0
2012-05-17 10:10:00,63.78,63.83,63.75,63.8,60500.0,43.7534,43.7877,43.7328,43.7671,60500.0
2012-05-17 10:15:00,63.8,63.84,63.73,63.74,100800.0,43.7671,43.7946,43.7191,43.726,100800.0
2012-05-17 10:20:00,63.73,63.77,63.72,63.75,113500.0,43.7191,43.7466,43.7123,43.7328,113500.0
2012-05-17 10:25:00,63.76,63.76,63.66,63.7,94700.0,43.7397,43.7397,43.6711,43.6985,94700.0
2012-05-17 10:30:00,63.69,63.72,63.65,63.71,77300.0,43.6917,43.7123,43.6642,43.7054,77300.0
2012-05-17 10:35:00,63.71,63.8,63.7,63.79,64600.0,43.7054,43.7671,43.6985,43.7603,64600.0
2012-05-17 10:40:00,63.79,63.86,63.73,63.74,215100.0,43.7603,43.8083,43.7191,43.726,215100.0
2012-05-17 10:45:00,63.73,63.79,63.73,63.77,92700.0,43.7191,43.7603,43.7191,43.7466,92700.0
2012-05-17 10:50:00,63.76,63.88,63.73,63.88,100800.0,43.7397,43.822,43.7191,43.822,100800.0
2012-05-17 10:55:00,63.88,63.92,63.83,63.92,71300.0,43.822,43.8495,43.7877,43.8495,71300.0
2012-05-17 11:00:00,63.92,63.95,63.88,63.93,97400.0,43.8495,43.87,43.822,43.8563,97400.0
2012-05-17 11:05:00,63.93,64.0,63.93,64.0,93700.0,43.8563,43.9043,43.8563,43.9043,93700.0
2012-05-17 11:10:00,64.0,64.0,63.94,63.97,129400.0,43.9043,43.9043,43.8632,43.8838,129400.0
2012-05-17 11:15:00,63.97,63.97,63.9,63.94,83900.0,43.8838,43.8838,43.8357,43.8632,83900.0
2012-05-17 11:20:00,63.93,63.94,63.84,63.88,79700.0,43.8563,43.8632,43.7946,43.822,79700.0
2012-05-17 11:25:00,63.88,63.88,63.8,63.84,93600.0,43.822,43.822,43.7671,43.7946,93600.0
2012-05-17 11:30:00,63.84,63.87,63.79,63.8,145200.0,43.7946,43.8152,43.7603,43.7671,145200.0
2012-05-17 11:35:00,63.81,63.81,63.76,63.76,125800.0,43.774,43.774,43.7397,43.7397,125800.0
2012-05-17 11:40:00,63.76,63.78,63.74,63.76,82000.0,43.7397,43.7534,43.726,43.7397,82000.0
2012-05-17 11:45:00,63.76,63.77,63.73,63.74,73000.0,43.7397,43.7466,43.7191,43.726,73000.0
2012-05-17 11:50:00,63.74,63.79,63.72,63.79,83300.0,43.726,43.7603,43.7123,43.7603,83300.0
2012-05-17 11:55:00,63.78,63.83,63.76,63.79,99400.0,43.7534,43.7877,43.7397,43.7603,99400.0
2012-05-17 12:00:00,63.8,63.82,63.73,63.74,51200.0,43.7671,43.7809,43.7191,43.726,51200.0
2012-05-17 12:05:00,63.74,63.77,63.69,63.74,101100.0,43.726,43.7466,43.6917,43.726,101100.0
2012-05-17 12:10:00,63.74,63.74,63.67,63.71,57700.0,43.726,43.726,43.678,43.7054,57700.0
2012-05-17 12:15:00,63.7,63.77,63.69,63.75,122600.0,43.6985,43.7466,43.6917,43.7328,122600.0
2012-05-17 12:20:00,63.74,63.81,63.74,63.79,108200.0,43.726,43.774,43.726,43.7603,108200.0
2012-05-17 12:25:00,63.79,63.79,63.73,63.74,52800.0,43.7603,43.7603,43.7191,43.726,52800.0
2012-05-17 12:30:00,63.73,63.74,63.68,63.69,62700.0,43.7191,43.726,43.6848,43.6917,62700.0
2012-05-17 12:35:00,63.69,63.72,63.67,63.71,54600.0,43.6917,43.7123,43.678,43.7054,54600.0
2012-05-17 12:40:00,63.71,63.78,63.7,63.75,88700.0,43.7054,43.7534,43.6985,43.7328,88700.0
2012-05-17 12:45:00,63.75,63.82,63.74,63.82,68400.0,43.7328,43.7809,43.726,43.7809,68400.0
2012-05-17 12:50:00,63.83,63.88,63.81,63.83,103500.0,43.7877,43.822,43.774,43.7877,103500.0
2012-05-17 12:55:00,63.82,63.83,63.77,63.79,77800.0,43.7809,43.7877,43.7466,43.7603,77800.0
2012-05-17 13:00:00,63.78,63.79,63.76,63.78,51100.0,43.7534,43.7603,43.7397,43.7534,51100.0
2012-05-17 13:05:00,63.77,63.83,63.77,63.81,54500.0,43.7466,43.7877,43.7466,43.774,54500.0
2012-05-17 13:10:00,63.81,63.84,63.79,63.8,61300.0,43.774,43.7946,43.7603,43.7671,61300.0
2012-05-17 13:15:00,63.8,63.83,63.78,63.83,42900.0,43.7671,43.7877,43.7534,43.7877,42900.0
2012-05-17 13:20:00,63.83,63.84,63.79,63.81,30300.0,43.7877,43.7946,43.7603,43.774,30300.0
2012-05-17 13:25:00,63.81,63.82,63.72,63.75,52400.0,43.774,43.7809,43.7123,43.7328,52400.0
2012-05-17 13:30:00,63.74,63.75,63.68,63.7,62000.0,43.726,43.7328,43.6848,43.6985,62000.0
2012-05-17 13:35:00,63.69,63.7,63.66,63.68,56900.0,43.6917,43.6985,43.6711,43.6848,56900.0
2012-05-17 13:40:00,63.68,63.71,63.66,63.66,55700.0,43.6848,43.7054,43.6711,43.6711,55700.0
2012-05-17 13:45:00,63.67,63.68,63.63,63.64,65300.0,43.678,43.6848,43.6505,43.6574,65300.0
2012-05-17 13:50:00,63.64,63.68,63.64,63.68,43700.0,43.6574,43.6848,43.6574,43.6848,43700.0
2012-05-17 13:55:00,63.68,63.74,63.67,63.74,46200.0,43.6848,43.726,43.678,43.726,46200.0
2012-05-17 14:00:00,63.73,63.75,63.7,63.72,70100.0,43.7191,43.7328,43.6985,43.7123,70100.0
2012-05-17 14:05:00,63.72,63.73,63.68,63.68,38100.0,43.7123,43.7191,43.6848,43.6848,38100.0
2012-05-17 14:10:00,63.69,63.73,63.69,63.7,40900.0,43.6917,43.7191,43.6917,43.6985,40900.0
2012-05-17 14:15:00,63.7,63.73,63.69,63.72,37400.0,43.6985,43.7191,43.6917,43.7123,37400.0
2012-05-17 14:20:00,63.72,63.78,63.71,63.75,87600.0,43.7123,43.7534,43.7054,43.7328,87600.0
2012-05-17 14:25:00,63.76,63.78,63.72,63.75,65200.0,43.7397,43.7534,43.7123,43.7328,65200.0
2012-05-17 14:30:00,63.76,63.78,63.72,63.74,56800.0,43.7397,43.7534,43.7123,43.726,56800.0
2012-05-17 14:35:00,63.73,63.73,63.68,63.7,46600.0,43.7191,43.7191,43.6848,43.6985,46600.0
2012-05-17 14:40:00,63.69,63.74,63.69,63.72,40400.0,43.6917,43.726,43.6917,43.7123,40400.0
2012-05-17 14:45:00,63.72,63.73,63.67,63.68,49000.0,43.7123,43.7191,43.678,43.6848,49000.0
2012-05-17 14:50:00,63.68,63.71,63.66,63.71,74900.0,43.6848,43.7054,43.6711,43.7054,74900.0
2012-05-17 14:55:00,63.71,63.75,63.69,63.74,68300.0,43.7054,43.7328,43.6917,43.726,68300.0
2012-05-17 15:00:00,63.74,63.77,63.71,63.75,106800.0,43.726,43.7466,43.7054,43.7328,106800.0
2012-05-17 15:05:00,63.75,63.76,63.64,63.68,72500.0,43.7328,43.7397,43.6574,43.6848,72500.0
2012-05-17 15:10:00,63.67,63.71,63.66,63.7,76700.0,43.678,43.7054,43.6711,43.6985,76700.0
2012-05-17 15:15:00,63.71,63.72,63.67,63.72,84300.0,43.7054,43.7123,43.678,43.7123,84300.0
2012-05-17 15:20:00,63.72,63.74,63.71,63.71,77200.0,43.7123,43.726,43.7054,43.7054,77200.0
2012-05-17 15:25:00,63.71,63.75,63.69,63.72,102500.0,43.7054,43.7328,43.6917,43.7123,102500.0
2012-05-17 15:30:00,63.71,63.72,63.65,63.72,105300.0,43.7054,43.7123,43.6642,43.7123,105300.0
2012-05-17 15:35:00,63.72,63.72,63.61,63.61,138400.0,43.7123,43.7123,43.6368,43.6368,138400.0
2012-05-17 15:40:00,63.62,63.66,63.62,63.62,181100.0,43.6437,43.6711,43.6437,43.6437,181100.0
2012-05-17 15:45:00,63.63,63.69,63.62,63.69,180000.0,43.6505,43.6917,43.6437,43.6917,180000.0
2012-05-17 15:50:00,63.69,63.7,63.63,63.67,230000.0,43.6917,43.6985,43.6505,43.678,230000.0
2012-05-17 15:55:00,63.67,63.67,63.53,63.54,613100.0,43.678,43.678,43.5819,43.5888,613100.0
2012-05-18 09:30:00,63.87,63.91,63.72,63.72,2381400.0,43.8152,43.8426,43.7123,43.7123,2381400.0
2012-05-18 09:35:00,63.72,63.79,63.55,63.76,219800.0,43.7123,43.7603,43.5956,43.7397,219800.0
2012-05-18 09:40:00,63.76,63.87,63.75,63.83,88400.0,43.7397,43.8152,43.7328,43.7877,88400.0
2012-05-18 09:45:00,63.83,63.89,63.75,63.83,77500.0,43.7877,43.8289,43.7328,43.7877,77500.0
2012-05-18 09:50:00,63.85,63.88,63.8,63.84,125500.0,43.8014,43.822,43.7671,43.7946,125500.0
2012-05-18 09:55:00,63.84,63.87,63.79,63.82,99100.0,43.7946,43.8152,43.7603,43.7809,99100.0
2012-05-18 10:00:00,63.82,63.85,63.77,63.78,148200.0,43.7809,43.8014,43.7466,43.7534,148200.0
2012-05-18 10:05:00,63.78,63.79,63.71,63.76,147300.0,43.7534,43.7603,43.7054,43.7397,147300.0
2012-05-18 10:10:00,63.76,63.78,63.72,63.78,112000.0,43.7397,43.7534,43.7123,43.7534,112000.0
2012-05-18 10:15:00,63.78,63.78,63.68,63.69,107900.0,43.7534,43.7534,43.6848,43.6917,107900.0
2012-05-18 10:20:00,63.69,63.71,63.65,63.71,73200.0,43.6917,43.7054,43.6642,43.7054,73200.0
2012-05-18 10:25:00,63.71,63.78,63.69,63.71,105500.0,43.7054,43.7534,43.6917,43.7054,105500.0
2012-05-18 10:30:00,63.7,63.7,63.6,63.62,125800.0,43.6985,43.6985,43.6299,43.6437,125800.0
2012-05-18 10:35:00,63.63,63.68,63.61,63.65,181300.0,43.6505,43.6848,43.6368,43.6642,181300.0
2012-05-18 10:40:00,63.65,63.66,63.58,63.65,60000.0,43.6642,43.6711,43.6162,43.6642,60000.0
2012-05-18 10:45:00,63.64,63.65,63.58,63.65,66800.0,43.6574,43.6642,43.6162,43.6642,66800.0
2012-05-18 10:50:00,63.65,63.75,63.59,63.74,164800.0,43.6642,43.7328,43.6231,43.726,164800.0
2012-05-18 10:55:00,63.74,63.76,63.73,63.75,147600.0,43.726,43.7397,43.7191,43.7328,147600.0
2012-05-18 11:00:00,63.74,63.78,63.67,63.7,169100.0,43.726,43.7534,43.678,43.6985,169100.0
2012-05-18 11:05:00,63.69,63.74,63.65,63.66,95300.0,43.6917,43.726,43.6642,43.6711,95300.0
2012-05-18 11:10:00,63.66,63.72,63.66,63.7,71700.0,43.6711,43.7123,43.6711,43.6985,71700.0
2012-05-18 11:15:00,63.71,63.72,63.68,63.69,71700.0,43.7054,43.7123,43.6848,43.6917,71700.0
2012-05-18 11:20:00,63.69,63.71,63.64,63.7,120100.0,43.6917,43.7054,43.6574,43.6985,120100.0
2012-05-18 11:25:00,63.7,63.73,63.68,63.69,68200.0,43.6985,43.7191,43.6848,43.6917,68200.0
2012-05-18 11:30:00,63.7,63.71,63.6,63.66,139400.0,43.6985,43.7054,43.6299,43.6711,139400.0
2012-05-18 11:35:00,63.67,63.68,63.57,63.59,159100.0,43.678,43.6848,43.6094,43.6231,159100.0
2012-05-18 11:40:00,63.59,63.59,63.56,63.56,125900.0,43.6231,43.6231,43.6025,43.6025,125900.0
2012-05-18 11:45:00,63.57,63.61,63.52,63.54,124100.0,43.6094,43.6368,43.5751,43.5888,124100.0
2012-05-18 11:50:00,63.54,63.55,63.49,63.54,103500.0,43.5888,43.5956,43.5545,43.5888,103500.0
2012-05-18 11:55:00,63.55,63.58,63.49,63.55,140700.0,43.5956,43.6162,43.5545,43.5956,140700.0
2012-05-18 12:00:00,63.53,63.62,63.52,63.6,107500.0,43.5819,43.6437,43.5751,43.6299,107500.0
2012-05-18 12:05:00,63.6,63.66,63.57,63.61,129400.0,43.6299,43.6711,43.6094,43.6368,129400.0
2012-05-18 12:10:00,63.61,63.61,63.54,63.55,92100.0,43.6368,43.6368,43.5888,43.5956,92100.0
2012-05-18 12:15:00,63.55,63.55,63.47,63.47,62400.0,43.5956,43.5956,43.5408,43.5408,62400.0
2012-05-18 12:20:00,63.47,63.53,63.46,63.51,46800.0,43.5408,43.5819,43.5339,43.5682,46800.0
2012-05-18 12:25:00,63.51,63.57,63.5,63.57,67100.0,43.5682,43.6094,43.5613,43.6094,67100.0
2012-05-18 12:30:00,63.56,63.56,63.49,63.49,92700.0,43.6025,43.6025,43.5545,43.5545,92700.0
2012-05-18 12:35:00,63.49,63.49,63.45,63.49,64700.0,43.5545,43.5545,43.527,43.5545,64700.0
2012-05-18 12:40:00,63.5,63.54,63.49,63.51,55900.0,43.5613,43.5888,43.5545,43.5682,55900.0
2012-05-18 12:45:00,63.5,63.51,63.46,63.48,41300.0,43.5613,43.5682,43.5339,43.5476,41300.0
2012-05-18 12:50:00,63.48,63.5,63.41,63.41,85700.0,43.5476,43.5613,43.4996,43.4996,85700.0
2012-05-18 12:55:00,63.42,63.44,63.41,63.43,51300.0,43.5065,43.5202,43.4996,43.5133,51300.0
2012-05-18 13:00:00,63.43,63.45,63.4,63.41,40300.0,43.5133,43.527,43.4927,43.4996,40300.0
2012-05-18 13:05:00,63.4,63.41,63.36,63.38,62300.0,43.4927,43.4996,43.4653,43.479,62300.0
2012-05-18 13:10:00,63.38,63.39,63.36,63.37,41000.0,43.479,43.4859,43.4653,43.4722,41000.0
2012-05-18 13:15:00,63.37,63.46,63.36,63.46,48500.0,43.4722,43.5339,43.4653,43.5339,48500.0
2012-05-18 13:20:00,63.46,63.48,63.42,63.43,27600.0,43.5339,43.5476,43.5065,43.5133,27600.0
2012-05-18 13:25:00,63.43,63.43,63.4,63.41,36200.0,43.5133,43.5133,43.4927,43.4996,36200.0
2012-05-18 13:30:00,63.42,63.43,63.4,63.41,21800.0,43.5065,43.5133,43.4927,43.4996,21800.0
2012-05-18 13:35:00,63.41,63.41,63.37,63.39,39400.0,43.4996,43.4996,43.4722,43.4859,39400.0
2012-05-18 13:40:00,63.38,63.43,63.38,63.4,45200.0,43.479,43.5133,43.479,43.4927,45200.0
2012-05-18 13:45:00,63.39,63.39,63.36,63.39,40000.0,43.4859,43.4859,43.4653,43.4859,40000.0
2012-05-18 13:50:00,63.39,63.4,63.32,63.34,62000.0,43.4859,43.4927,43.4379,43.4516,62000.0
2012-05-18 13:55:00,63.34,63.38,63.31,63.33,39900.0,43.4516,43.479,43.431,43.4447,39900.0
2012-05-18 14:00:00,63.32,63.34,63.3,63.31,26800.0,43.4379,43.4516,43.4241,43.431,26800.0
2012-05-18 14:05:00,63.31,63.32,63.26,63.29,76900.0,43.431,43.4379,43.3967,43.4173,76900.0
2012-05-18 14:10:00,63.29,63.36,63.28,63.36,44800.0,43.4173,43.4653,43.4104,43.4653,44800.0
2012-05-18 14:15:00,63.35,63.38,63.32,63.32,51400.0,43.4584,43.479,43.4379,43.4379,51400.0
2012-05-18 14:20:00,63.32,63.37,63.3,63.33,61600.0,43.4379,43.4722,43.4241,43.4447,61600.0
2012-05-18 14:25:00,63.33,63.36,63.3,63.36,44600.0,43.4447,43.4653,43.4241,43.4653,44600.0
2012-05-18 14:30:00,63.36,63.36,63.26,63.29,76600.0,43.4653,43.4653,43.3967,43.4173,76600.0
2012-05-18 14:35:00,63.3,63.41,63.3,63.4,117100.0,43.4241,43.4996,43.4241,43.4927,117100.0
2012-05-18 14:40:00,63.39,63.4,63.28,63.29,114500.0,43.4859,43.4927,43.4104,43.4173,114500.0
2012-05-18 14:45:00,63.3,63.38,63.3,63.38,63200.0,43.4241,43.479,43.4241,43.479,63200.0
2012-05-18 14:50:00,63.38,63.43,63.37,63.39,115300.0,43.479,43.5133,43.4722,43.4859,115300.0
2012-05-18 14:55:00,63.39,63.39,63.31,63.32,57600.0,43.4859,43.4859,43.431,43.4379,57600.0
2012-05-18 15:00:00,63.32,63.4,63.28,63.37,134300.0,43.4379,43.4927,43.4104,43.4722,134300.0
2012-05-18 15:05:00,63.38,63.43,63.35,63.41,174900.0,43.479,43.5133,43.4584,43.4996,174900.0
2012-05-18 15:10:00,63.41,63.47,63.39,63.45,336300.0,43.4996,43.5408,43.4859,43.527,336300.0
2012-05-18 15:15:00,63.45,63.49,63.43,63.46,169600.0,43.527,43.5545,43.5133,43.5339,169600.0
2012-05-18 15:20:00,63.46,63.47,63.33,63.34,225600.0,43.5339,43.5408,43.4447,43.4516,225600.0
2012-05-18 15:25:00,63.33,63.35,63.29,63.32,150800.0,43.4447,43.4584,43.4173,43.4379,150800.0
2012-05-18 15:30:00,63.31,63.32,63.25,63.27,137400.0,43.431,43.4379,43.3898,43.4036,137400.0
2012-05-18 15:35:00,63.28,63.3,63.26,63.29,122800.0,43.4104,43.4241,43.3967,43.4173,122800.0
2012-05-18 15:40:00,63.29,63.3,63.22,63.23,194400.0,43.4173,43.4241,43.3693,43.3761,194400.0
2012-05-18 15:45:00,63.21,63.31,63.19,63.19,502600.0,43.3624,43.431,43.3487,43.3487,502600.0
2012-05-18 15:50:00,63.2,63.2,63.09,63.11,511400.0,43.3555,43.3555,43.2801,43.2938,511400.0
2012-05-18 15:55:00,63.11,63.33,63.1,63.31,1170600.0,43.2938,43.4447,43.2869,43.431,1170600.0
2012-05-21 09:30:00,63.26,63.45,63.26,63.32,285700.0,43.3967,43.527,43.3967,43.4379,285700.0
2012-05-21 09:35:00,63.32,63.42,63.25,63.39,157300.0,43.4379,43.5065,43.3898,43.4859,157300.0
2012-05-21 09:40:00,63.4,63.47,63.38,63.44,101100.0,43.4927,43.5408,43.479,43.5202,101100.0
2012-05-21 09:45:00,63.44,63.5,63.4,63.49,79700.0,43.5202,43.5613,43.4927,43.5545,79700.0
2012-05-21 09:50:00,63.48,63.5,63.42,63.42,115600.0,43.5476,43.5613,43.5065,43.5065,115600.0
2012-05-21 09:55:00,63.43,63.57,63.41,63.56,118500.0,43.5133,43.6094,43.4996,43.6025,118500.0
2012-05-21 10:00:00,63.55,63.63,63.55,63.62,94700.0,43.5956,43.6505,43.5956,43.6437,94700.0
2012-05-21 10:05:00,63.62,63.66,63.54,63.6,170100.0,43.6437,43.6711,43.5888,43.6299,170100.0
2012-05-21 10:10:00,63.6,63.64,63.53,63.59,251600.0,43.6299,43.6574,43.5819,43.6231,251600.0
2012-05-21 10:15:00,63.58,63.7,63.55,63.69,211200.0,43.6162,43.6985,43.5956,43.6917,211200.0
2012-05-21 10:20:00,63.68,63.73,63.61,63.62,184700.0,43.6848,43.7191,43.6368,43.6437,184700.0
2012-05-21 10:25:00,63.63,63.63,63.55,63.61,108800.0,43.6505,43.6505,43.5956,43.6368,108800.0
2012-05-21 10:30:00,63.61,63.62,63.55,63.58,92100.0,43.6368,43.6437,43.5956,43.6162,92100.0
2012-05-21 10:35:00,63.58,63.68,63.57,63.64,123600.0,43.6162,43.6848,43.6094,43.6574,123600.0
2012-05-21 10:40:00,63.64,63.68,63.62,63.67,86800.0,43.6574,43.6848,43.6437,43.678,86800.0
2012-05-21 10:45:00,63.67,63.78,63.65,63.75,179200.0,43.678,43.7534,43.6642,43.7328,179200.0
2012-05-21 10:50:00,63.74,63.83,63.73,63.83,102900.0,43.726,43.7877,43.7191,43.7877,102900.0
2012-05-21 10:55:00,63.83,63.83,63.63,63.63,149400.0,43.7877,43.7877,43.6505,43.6505,149400.0
2012-05-21 11:00:00,63.63,63.65,63.6,63.63,82300.0,43.6505,43.6642,43.6299,43.6505,82300.0
2012-05-21 11:05:00,63.63,63.63,63.52,63.52,70900.0,43.6505,43.6505,43.5751,43.5751,70900.0
2012-05-21 11:10:00,63.52,63.52,63.44,63.47,87000.0,43.5751,43.5751,43.5202,43.5408,87000.0
2012-05-21 11:15:00,63.48,63.52,63.45,63.5,64300.0,43.5476,43.5751,43.527,43.5613,64300.0
2012-05-21 11:20:00,63.49,63.5,63.44,63.46,76000.0,43.5545,43.5613,43.5202,43.5339,76000.0
2012-05-21 11:25:00,63.46,63.5,63.42,63.43,147900.0,43.5339,43.5613,43.5065,43.5133,147900.0
2012-05-21 11:30:00,63.44,63.49,63.42,63.49,91700.0,43.5202,43.5545,43.5065,43.5545,91700.0
2012-05-21 11:35:00,63.49,63.53,63.48,63.5,116900.0,43.5545,43.5819,43.5476,43.5613,116900.0
2012-05-21 11:40:00,63.5,63.53,63.49,63.52,72900.0,43.5613,43.5819,43.5545,43.5751,72900.0
2012-05-21 11:45:00,63.52,63.54,63.51,63.52,66900.0,43.5751,43.5888,43.5682,43.5751,66900.0
2012-05-21 11:50:00,63.51,63.53,63.5,63.53,75400.0,43.5682,43.5819,43.5613,43.5819,75400.0
2012-05-21 11:55:00,63.53,63.53,63.45,63.45,101300.0,43.5819,43.5819,43.527,43.527,101300.0
2012-05-21 12:00:00,63.46,63.5,63.45,63.46,86300.0,43.5339,43.5613,43.527,43.5339,86300.0
2012-05-21 12:05:00,63.46,63.49,63.42,63.42,85900.0,43.5339,43.5545,43.5065,43.5065,85900.0
2012-05-21 12:10:00,63.42,63.48,63.42,63.46,73200.0,43.5065,43.5476,43.5065,43.5339,73200.0
2012-05-21 12:15:00,63.46,63.47,63.44,63.45,75600.0,43.5339,43.5408,43.5202,43.527,75600.0
2012-05-21 12:20:00,63.44,63.48,63.44,63.47,40500.0,43.5202,43.5476,43.5202,43.5408,40500.0
2012-05-21 12:25:00,63.47,63.49,63.45,63.46,124800.0,43.5408,43.5545,43.527,43.5339,124800.0
2012-05-21 12:30:00,63.46,63.47,63.41,63.41,60500.0,43.5339,43.5408,43.4996,43.4996,60500.0
2012-05-21 12:35:00,63.42,63.46,63.41,63.44,63500.0,43.5065,43.5339,43.4996,43.5202,63500.0
2012-05-21 12:40:00,63.43,63.44,63.41,63.42,43700.0,43.5133,43.5202,43.4996,43.5065,43700.0
2012-05-21 12:45:00,63.42,63.44,63.41,63.43,192700.0,43.5065,43.5202,43.4996,43.5133,192700.0
2012-05-21 12:50:00,63.43,63.43,63.42,63.42,29100.0,43.5133,43.5133,43.5065,43.5065,29100.0
2012-05-21 12:55:00,63.43,63.43,63.42,63.43,26400.0,43.5133,43.5133,43.5065,43.5133,26400.0
2012-05-21 13:00:00,63.43,63.47,63.42,63.47,76200.0,43.5133,43.5408,43.5065,43.5408,76200.0
2012-05-21 13:05:00,63.47,63.51,63.46,63.51,59200.0,43.5408,43.5682,43.5339,43.5682,59200.0
2012-05-21 13:10:00,63.5,63.51,63.48,63.48,38100.0,43.5613,43.5682,43.5476,43.5476,38100.0
2012-05-21 13:15:00,63.47,63.51,63.47,63.47,78500.0,43.5408,43.5682,43.5408,43.5408,78500.0
2012-05-21 13:20:00,63.48,63.49,63.47,63.47,54300.0,43.5476,43.5545,43.5408,43.5408,54300.0
2012-05-21 13:25:00,63.46,63.46,63.42,63.42,35200.0,43.5339,43.5339,43.5065,43.5065,35200.0
2012-05-21 13:30:00,63.43,63.43,63.37,63.39,62900.0,43.5133,43.5133,43.4722,43.4859,62900.0
2012-05-21 13:35:00,63.38,63.39,63.36,63.37,21000.0,43.479,43.4859,43.4653,43.4722,21000.0
2012-05-21 13:40:00,63.37,63.39,63.35,63.37,45000.0,43.4722,43.4859,43.4584,43.4722,45000.0
2012-05-21 13:45:00,63.37,63.42,63.36,63.38,44100.0,43.4722,43.5065,43.4653,43.479,44100.0
2012-05-21 13:50:00,63.39,63.41,63.37,63.38,47000.0,43.4859,43.4996,43.4722,43.479,47000.0
2012-05-21 13:55:00,63.38,63.38,63.37,63.37,17000.0,43.479,43.479,43.4722,43.4722,17000.0
2012-05-21 14:00:00,63.38,63.38,63.27,63.27,93800.0,43.479,43.479,43.4036,43.4036,93800.0
2012-05-21 14:05:00,63.27,63.33,63.25,63.33,120100.0,43.4036,43.4447,43.3898,43.4447,120100.0
2012-05-21 14:10:00,63.33,63.35,63.32,63.35,33100.0,43.4447,43.4584,43.4379,43.4584,33100.0
2012-05-21 14:15:00,63.35,63.35,63.31,63.35,60000.0,43.4584,43.4584,43.431,43.4584,60000.0
2012-05-21 14:20:00,63.35,63.41,63.35,63.4,97900.0,43.4584,43.4996,43.4584,43.4927,97900.0
2012-05-21 14:25:00,63.4,63.4,63.33,63.33,60700.0,43.4927,43.4927,43.4447,43.4447,60700.0
2012-05-21 14:30:00,63.34,63.36,63.33,63.36,40100.0,43.4516,43.4653,43.4447,43.4653,40100.0
2012-05-21 14:35:00,63.36,63.37,63.35,63.37,33100.0,43.4653,43.4722,43.4584,43.4722,33100.0
2012-05-21 14:40:00,63.37,63.39,63.32,63.33,86400.0,43.4722,43.4859,43.4379,43.4447,86400.0
2012-05-21 14:45:00,63.33,63.35,63.3,63.31,82600.0,43.4447,43.4584,43.4241,43.431,82600.0
2012-05-21 14:50:00,63.3,63.35,63.3,63.35,58700.0,43.4241,43.4584,43.4241,43.4584,58700.0
2012-05-21 14:55:00,63.35,63.43,63.35,63.42,145400.0,43.4584,43.5133,43.4584,43.5065,145400.0
2012-05-21 15:00:00,63.41,63.43,63.39,63.41,119900.0,43.4996,43.5133,43.4859,43.4996,119900.0
2012-05-21 15:05:00,63.42,63.46,63.41,63.45,170300.0,43.5065,43.5339,43.4996,43.527,170300.0
2012-05-21 15:10:00,63.46,63.46,63.4,63.44,79900.0,43.5339,43.5339,43.4927,43.5202,79900.0
2012-05-21 15:15:00,63.44,63.46,63.42,63.44,120400.0,43.5202,43.5339,43.5065,43.5202,120400.0
2012-05-21 15:20:00,63.44,63.5,63.43,63.45,87200.0,43.5202,43.5613,43.5133,43.527,87200.0
2012-05-21 15:25:00,63.45,63.46,63.43,63.44,140100.0,43.527,43.5339,43.5133,43.5202,140100.0
2012-05-21 15:30:00,63.43,63.44,63.4,63.43,140300.0,43.5133,43.5202,43.4927,43.5133,140300.0
2012-05-21 15:35:00,63.43,63.43,63.39,63.39,114700.0,43.5133,43.5133,43.4859,43.4859,114700.0
2012-05-21 15:40:00,63.4,63.42,63.39,63.42,125300.0,43.4927,43.5065,43.4859,43.5065,125300.0
2012-05-21 15:45:00,63.42,63.47,63.4,63.47,210100.0,43.5065,43.5408,43.4927,43.5408,210100.0
2012-05-21 15:50:00,63.47,63.49,63.45,63.45,178200.0,43.5408,43.5545,43.527,43.527,178200.0
2012-05-21 15:55:00,63.46,63.5,63.44,63.47,299100.0,43.5339,43.5613,43.5202,43.5408,299100.0
2012-05-22 09:30:00,63.4,63.54,63.4,63.44,297500.0,43.4927,43.5888,43.4927,43.5202,297500.0
2012-05-22 09:35:00,63.43,63.52,63.42,63.43,156600.0,43.5133,43.5751,43.5065,43.5133,156600.0
2012-05-22 09:40:00,63.43,63.52,63.38,63.51,131000.0,43.5133,43.5751,43.479,43.5682,131000.0
2012-05-22 09:45:00,63.51,63.53,63.44,63.44,86100.0,43.5682,43.5819,43.5202,43.5202,86100.0
2012-05-22 09:50:00,63.44,63.48,63.4,63.46,113700.0,43.5202,43.5476,43.4927,43.5339,113700.0
2012-05-22 09:55:00,63.46,63.46,63.37,63.41,100100.0,43.5339,43.5339,43.4722,43.4996,100100.0
2012-05-22 10:00:00,63.42,63.5,63.41,63.49,201500.0,43.5065,43.5613,43.4996,43.5545,201500.0
2012-05-22 10:05:00,63.5,63.67,63.49,63.67,205000.0,43.5613,43.678,43.5545,43.678,205000.0
2012-05-22 10:10:00,63.67,63.7,63.58,63.6,168400.0,43.678,43.6985,43.6162,43.6299,168400.0
2012-05-22 10:15:00,63.59,63.68,63.59,63.6,181100.0,43.6231,43.6848,43.6231,43.6299,181100.0
2012-05-22 10:20:00,63.61,63.61,63.55,63.56,102200.0,43.6368,43.6368,43.5956,43.6025,102200.0
2012-05-22 10:25:00,63.56,63.57,63.51,63.54,146400.0,43.6025,43.6094,43.5682,43.5888,146400.0
2012-05-22 10:30:00,63.55,63.6,63.54,63.58,81200.0,43.5956,43.6299,43.5888,43.6162,81200.0
2012-05-22 10:35:00,63.58,63.6,63.54,63.6,89000.0,43.6162,43.6299,43.5888,43.6299,89000.0
2012-05-22 10:40:00,63.6,63.63,63.58,63.62,94400.0,43.6299,43.6505,43.6162,43.6437,94400.0
2012-05-22 10:45:00,63.61,63.69,63.61,63.69,136400.0,43.6368,43.6917,43.6368,43.6917,136400.0
2012-05-22 10:50:00,63.69,63.71,63.68,63.7,119600.0,43.6917,43.7054,43.6848,43.6985,119600.0
2012-05-22 10:55:00,63.7,63.8,63.69,63.79,120700.0,43.6985,43.7671,43.6917,43.7603,120700.0
2012-05-22 11:00:00,63.79,63.8,63.7,63.72,129300.0,43.7603,43.7671,43.6985,43.7123,129300.0
2012-05-22 11:05:00,63.72,63.8,63.72,63.73,345200.0,43.7123,43.7671,43.7123,43.7191,345200.0
2012-05-22 11:10:00,63.72,63.74,63.68,63.71,77800.0,43.7123,43.726,43.6848,43.7054,77800.0
2012-05-22 11:15:00,63.71,63.75,63.68,63.75,218800.0,43.7054,43.7328,43.6848,43.7328,218800.0
2012-05-22 11:20:00,63.74,63.75,63.71,63.73,73600.0,43.726,43.7328,43.7054,43.7191,73600.0
2012-05-22 11:25:00,63.73,63.74,63.7,63.71,49900.0,43.7191,43.726,43.6985,43.7054,49900.0
2012-05-22 11:30:00,63.72,63.72,63.68,63.68,73100.0,43.7123,43.7123,43.6848,43.6848,73100.0
2012-05-22 11:35:00,63.68,63.69,63.61,63.62,40400.0,43.6848,43.6917,43.6368,43.6437,40400.0
2012-05-22 11:40:00,63.63,63.68,63.62,63.66,49100.0,43.6505,43.6848,43.6437,43.6711,49100.0
2012-05-22 11:45:00,63.66,63.7,63.63,63.67,77200.0,43.6711,43.6985,43.6505,43.678,77200.0
2012-05-22 11:50:00,63.68,63.73,63.67,63.72,29900.0,43.6848,43.7191,43.678,43.7123,29900.0
2012-05-22 11:55:00,63.73,63.75,63.68,63.7,109600.0,43.7191,43.7328,43.6848,43.6985,109600.0
2012-05-22 12:00:00,63.71,63.72,63.65,63.65,48400.0,43.7054,43.7123,43.6642,43.6642,48400.0
2012-05-22 12:05:00,63.65,63.66,63.63,63.64,70400.0,43.6642,43.6711,43.6505,43.6574,70400.0
2012-05-22 12:10:00,63.64,63.66,63.61,63.63,62000.0,43.6574,43.6711,43.6368,43.6505,62000.0
2012-05-22 12:15:00,63.62,63.65,63.61,63.65,33200.0,43.6437,43.6642,43.6368,43.6642,33200.0
2012-05-22 12:20:00,63.65,63.66,63.63,63.65,64200.0,43.6642,43.6711,43.6505,43.6642,64200.0
2012-05-22 12:25:00,63.66,63.67,63.63,63.63,37900.0,43.6711,43.678,43.6505,43.6505,37900.0
2012-05-22 12:30:00,63.63,63.66,63.61,63.65,43000.0,43.6505,43.6711,43.6368,43.6642,43000.0
2012-05-22 12:35:00,63.65,63.68,63.64,63.68,47000.0,43.6642,43.6848,43.6574,43.6848,47000.0
2012-05-22 12:40:00,63.68,63.69,63.64,63.64,56700.0,43.6848,43.6917,43.6574,43.6574,56700.0
2012-05-22 12:45:00,63.64,63.67,63.64,63.66,54000.0,43.6574,43.678,43.6574,43.6711,54000.0
2012-05-22 12:50:00,63.65,63.66,63.65,63.65,11600.0,43.6642,43.6711,43.6642,43.6642,11600.0
2012-05-22 12:55:00,63.65,63.66,63.65,63.65,16700.0,43.6642,43.6711,43.6642,43.6642,16700.0
2012-05-22 13:00:00,63.66,63.69,63.65,63.68,44800.0,43.6711,43.6917,43.6642,43.6848,44800.0
2012-05-22 13:05:00,63.68,63.7,63.67,63.7,37900.0,43.6848,43.6985,43.678,43.6985,37900.0
2012-05-22 13:10:00,63.7,63.72,63.7,63.71,36500.0,43.6985,43.7123,43.6985,43.7054,36500.0
2012-05-22 13:15:00,63.71,63.71,63.64,63.65,63400.0,43.7054,43.7054,43.6574,43.6642,63400.0
2012-05-22 13:20:00,63.65,63.69,63.65,63.68,26800.0,43.6642,43.6917,43.6642,43.6848,26800.0
2012-05-22 13:25:00,63.69,63.69,63.65,63.65,35200.0,43.6917,43.6917,43.6642,43.6642,35200.0
2012-05-22 13:30:00,63.65,63.7,63.62,63.69,47900.0,43.6642,43.6985,43.6437,43.6917,47900.0
2012-05-22 13:35:00,63.69,63.69,63.65,63.65,26000.0,43.6917,43.6917,43.6642,43.6642,26000.0
2012-05-22 13:40:00,63.66,63.66,63.59,63.61,41300.0,43.6711,43.6711,43.6231,43.6368,41300.0
2012-05-22 13:45:00,63.6,63.6,63.56,63.58,43500.0,43.6299,43.6299,43.6025,43.6162,43500.0
2012-05-22 13:50:00,63.59,63.63,63.57,63.63,72100.0,43.6231,43.6505,43.6094,43.6505,72100.0
2012-05-22 13:55:00,63.64,63.66,63.63,63.65,28600.0,43.6574,43.6711,43.6505,43.6642,28600.0
2012-05-22 14:00:00,63.66,63.7,63.64,63.67,77500.0,43.6711,43.6985,43.6574,43.678,77500.0
2012-05-22 14:05:00,63.66,63.69,63.65,63.66,46500.0,43.6711,43.6917,43.6642,43.6711,46500.0
2012-05-22 14:10:00,63.67,63.67,63.61,63.62,36400.0,43.678,43.678,43.6368,43.6437,36400.0
2012-05-22 14:15:00,63.63,63.64,63.6,63.63,46300.0,43.6505,43.6574,43.6299,43.6505,46300.0
2012-05-22 14:20:00,63.64,63.73,63.64,63.72,83400.0,43.6574,43.7191,43.6574,43.7123,83400.0
2012-05-22 14:25:00,63.72,63.74,63.71,63.72,140300.0,43.7123,43.726,43.7054,43.7123,140300.0
2012-05-22 14:30:00,63.71,63.74,63.63,63.63,98200.0,43.7054,43.726,43.6505,43.6505,98200.0
2012-05-22 14:35:00,63.66,63.66,63.62,63.66,50400.0,43.6711,43.6711,43.6437,43.6711,50400.0
2012-05-22 14:40:00,63.66,63.66,63.62,63.66,41900.0,43.6711,43.6711,43.6437,43.6711,41900.0
2012-05-22 14:45:00,63.66,63.66,63.61,63.65,60400.0,43.6711,43.6711,43.6368,43.6642,60400.0
2012-05-22 14:50:00,63.66,63.69,63.62,63.62,55700.0,43.6711,43.6917,43.6437,43.6437,55700.0
2012-05-22 14:55:00,63.62,63.64,63.61,63.62,38500.0,43.6437,43.6574,43.6368,43.6437,38500.0
2012-05-22 15:00:00,63.63,63.63,63.59,63.59,51800.0,43.6505,43.6505,43.6231,43.6231,51800.0
2012-05-22 15:05:00,63.6,63.63,63.59,63.6,46300.0,43.6299,43.6505,43.6231,43.6299,46300.0
2012-05-22 15:10:00,63.6,63.61,63.57,63.59,30300.0,43.6299,43.6368,43.6094,43.6231,30300.0
2012-05-22 15:15:00,63.59,63.59,63.54,63.54,60800.0,43.6231,43.6231,43.5888,43.5888,60800.0
2012-05-22 15:20:00,63.55,63.56,63.53,63.54,78100.0,43.5956,43.6025,43.5819,43.5888,78100.0
2012-05-22 15:25:00,63.54,63.58,63.52,63.53,88500.0,43.5888,43.6162,43.5751,43.5819,88500.0
2012-05-22 15:30:00,63.52,63.53,63.45,63.45,118500.0,43.5751,43.5819,43.527,43.527,118500.0
2012-05-22 15:35:00,63.46,63.48,63.4,63.4,171600.0,43.5339,43.5476,43.4927,43.4927,171600.0
2012-05-22 15:40:00,63.4,63.42,63.35,63.41,203900.0,43.4927,43.5065,43.4584,43.4996,203900.0
2012-05-22 15:45:00,63.41,63.47,63.33,63.34,201900.0,43.4996,43.5408,43.4447,43.4516,201900.0
2012-05-22 15:50:00,63.34,63.47,63.33,63.46,197800.0,43.4516,43.5408,43.4447,43.5339,197800.0
2012-05-22 15:55:00,63.45,63.52,63.4,63.5,475400.0,43.527,43.5751,43.4927,43.5613,475400.0
2012-05-23 09:30:00,63.4,63.61,63.34,63.58,298800.0,43.4927,43.6368,43.4516,43.6162,298800.0
2012-05-23 09:35:00,63.58,63.75,63.58,63.67,151700.0,43.6162,43.7328,43.6162,43.678,151700.0
2012-05-23 09:40:00,63.68,63.68,63.46,63.46,131200.0,43.6848,43.6848,43.5339,43.5339,131200.0
2012-05-23 09:45:00,63.46,63.59,63.42,63.42,132300.0,43.5339,43.6231,43.5065,43.5065,132300.0
2012-05-23 09:50:00,63.42,63.49,63.41,63.49,66100.0,43.5065,43.5545,43.4996,43.5545,66100.0
2012-05-23 09:55:00,63.49,63.51,63.34,63.38,122200.0,43.5545,43.5682,43.4516,43.479,122200.0
2012-05-23 10:00:00,63.39,63.49,63.35,63.38,177900.0,43.4859,43.5545,43.4584,43.479,177900.0
2012-05-23 10:05:00,63.38,63.41,63.32,63.35,160200.0,43.479,43.4996,43.4379,43.4584,160200.0
2012-05-23 10:10:00,63.35,63.38,63.3,63.38,143500.0,43.4584,43.479,43.4241,43.479,143500.0
2012-05-23 10:15:00,63.37,63.38,63.3,63.33,203900.0,43.4722,43.479,43.4241,43.4447,203900.0
2012-05-23 10:20:00,63.33,63.34,63.25,63.27,163600.0,43.4447,43.4516,43.3898,43.4036,163600.0
2012-05-23 10:25:00,63.27,63.28,63.19,63.28,188000.0,43.4036,43.4104,43.3487,43.4104,188000.0
2012-05-23 10:30:00,63.28,63.31,63.22,63.29,191600.0,43.4104,43.431,43.3693,43.4173,191600.0
2012-05-23 10:35:00,63.29,63.31,63.17,63.17,210700.0,43.4173,43.431,43.3349,43.3349,210700.0
2012-05-23 10:40:00,63.17,63.24,63.15,63.22,137500.0,43.3349,43.383,43.3212,43.3693,137500.0
2012-05-23 10:45:00,63.21,63.22,63.12,63.12,274900.0,43.3624,43.3693,43.3006,43.3006,274900.0
2012-05-23 10:50:00,63.12,63.13,63.08,63.12,141500.0,43.3006,43.3075,43.2732,43.3006,141500.0
2012-05-23 10:55:00,63.12,63.14,63.08,63.08,93100.0,43.3006,43.3144,43.2732,43.2732,93100.0
2012-05-23 11:00:00,63.08,63.09,63.05,63.07,126500.0,43.2732,43.2801,43.2526,43.2663,126500.0
2012-05-23 11:05:00,63.06,63.14,63.04,63.04,192200.0,43.2595,43.3144,43.2458,43.2458,192200.0
2012-05-23 11:10:00,63.04,63.07,63.03,63.06,173000.0,43.2458,43.2663,43.2389,43.2595,173000.0
2012-05-23 11:15:00,63.05,63.12,63.04,63.09,112200.0,43.2526,43.3006,43.2458,43.2801,112200.0
2012-05-23 11:20:00,63.09,63.09,63.03,63.05,94200.0,43.2801,43.2801,43.2389,43.2526,94200.0
2012-05-23 11:25:00,63.05,63.1,63.0,63.01,159100.0,43.2526,43.2869,43.2183,43.2252,159100.0
2012-05-23 11:30:00,63.02,63.06,63.0,63.01,82300.0,43.232,43.2595,43.2183,43.2252,82300.0
2012-05-23 11:35:00,63.0,63.01,62.9,62.93,234700.0,43.2183,43.2252,43.1497,43.1703,234700.0
2012-05-23 11:40:00,62.93,63.02,62.93,62.98,95300.0,43.1703,43.232,43.1703,43.2046,95300.0
2012-05-23 11:45:00,62.98,63.0,62.93,62.94,131400.0,43.2046,43.2183,43.1703,43.1772,131400.0
2012-05-23 11:50:00,62.94,63.01,62.92,63.0,184800.0,43.1772,43.2252,43.1634,43.2183,184800.0
2012-05-23 11:55:00,62.99,62.99,62.95,62.95,34500.0,43.2115,43.2115,43.184,43.184,34500.0
2012-05-23 12:00:00,62.95,62.99,62.9,62.94,92900.0,43.184,43.2115,43.1497,43.1772,92900.0
2012-05-23 12:05:00,62.95,62.96,62.9,62.92,79700.0,43.184,43.1909,43.1497,43.1634,79700.0
2012-05-23 12:10:00,62.92,62.98,62.88,62.95,78200.0,43.1634,43.2046,43.136,43.184,78200.0
2012-05-23 12:15:00,62.96,63.02,62.95,63.0,55800.0,43.1909,43.232,43.184,43.2183,55800.0
2012-05-23 12:20:00,63.0,63.0,62.93,62.96,82100.0,43.2183,43.2183,43.1703,43.1909,82100.0
2012-05-23 12:25:00,62.96,62.98,62.91,62.94,116800.0,43.1909,43.2046,43.1566,43.1772,116800.0
2012-05-23 12:30:00,62.94,63.02,62.94,63.02,92800.0,43.1772,43.232,43.1772,43.232,92800.0
2012-05-23 12:35:00,63.02,63.09,63.01,63.08,172800.0,43.232,43.2801,43.2252,43.2732,172800.0
2012-05-23 12:40:00,63.08,63.08,63.01,63.07,75000.0,43.2732,43.2732,43.2252,43.2663,75000.0
2012-05-23 12:45:00,63.07,63.1,63.05,63.1,50900.0,43.2663,43.2869,43.2526,43.2869,50900.0
2012-05-23 12:50:00,63.1,63.14,63.09,63.14,47400.0,43.2869,43.3144,43.2801,43.3144,47400.0
2012-05-23 12:55:00,63.14,63.14,63.05,63.08,58600.0,43.3144,43.3144,43.2526,43.2732,58600.0
2012-05-23 13:00:00,63.08,63.14,63.07,63.09,54800.0,43.2732,43.3144,43.2663,43.2801,54800.0
2012-05-23 13:05:00,63.08,63.1,63.07,63.08,33900.0,43.2732,43.2869,43.2663,43.2732,33900.0
2012-05-23 13:10:00,63.07,63.11,63.07,63.09,57000.0,43.2663,43.2938,43.2663,43.2801,57000.0
2012-05-23 13:15:00,63.1,63.1,63.03,63.07,62600.0,43.2869,43.2869,43.2389,43.2663,62600.0
2012-05-23 13:20:00,63.07,63.14,63.06,63.07,85000.0,43.2663,43.3144,43.2595,43.2663,85000.0
2012-05-23 13:25:00,63.07,63.17,63.07,63.17,57000.0,43.2663,43.3349,43.2663,43.3349,57000.0
2012-05-23 13:30:00,63.17,63.19,63.11,63.12,66200.0,43.3349,43.3487,43.2938,43.3006,66200.0
2012-05-23 13:35:00,63.12,63.2,63.12,63.2,54400.0,43.3006,43.3555,43.3006,43.3555,54400.0
2012-05-23 13:40:00,63.2,63.22,63.18,63.22,75900.0,43.3555,43.3693,43.3418,43.3693,75900.0
2012-05-23 13:45:00,63.22,63.25,63.2,63.23,134700.0,43.3693,43.3898,43.3555,43.3761,134700.0
2012-05-23 13:50:00,63.23,63.26,63.22,63.25,114800.0,43.3761,43.3967,43.3693,43.3898,114800.0
2012-05-23 13:55:00,63.25,63.3,63.24,63.27,313000.0,43.3898,43.4241,43.383,43.4036,313000.0
2012-05-23 14:00:00,63.27,63.27,63.17,63.17,122700.0,43.4036,43.4036,43.3349,43.3349,122700.0
2012-05-23 14:05:00,63.18,63.24,63.15,63.24,58000.0,43.3418,43.383,43.3212,43.383,58000.0
2012-05-23 14:10:00,63.23,63.24,63.17,63.17,82000.0,43.3761,43.383,43.3349,43.3349,82000.0
2012-05-23 14:15:00,63.16,63.21,63.15,63.18,98000.0,43.3281,43.3624,43.3212,43.3418,98000.0
2012-05-23 14:20:00,63.17,63.2,63.11,63.11,64100.0,43.3349,43.3555,43.2938,43.2938,64100.0
2012-05-23 14:25:00,63.12,63.15,63.11,63.13,98700.0,43.3006,43.3212,43.2938,43.3075,98700.0
2012-05-23 14:30:00,63.13,63.22,63.12,63.21,95700.0,43.3075,43.3693,43.3006,43.3624,95700.0
2012-05-23 14:35:00,63.21,63.29,63.21,63.26,83800.0,43.3624,43.4173,43.3624,43.3967,83800.0
2012-05-23 14:40:00,63.27,63.33,63.22,63.27,119000.0,43.4036,43.4447,43.3693,43.4036,119000.0
2012-05-23 14:45:00,63.26,63.27,63.18,63.21,98900.0,43.3967,43.4036,43.3418,43.3624,98900.0
2012-05-23 14:50:00,63.22,63.23,63.17,63.19,170800.0,43.3693,43.3761,43.3349,43.3487,170800.0
2012-05-23 14:55:00,63.17,63.2,63.13,63.15,132000.0,43.3349,43.3555,43.3075,43.3212,132000.0
2012-05-23 15:00:00,63.15,63.18,63.1,63.12,93400.0,43.3212,43.3418,43.2869,43.3006,93400.0
2012-05-23 15:05:00,63.12,63.16,63.08,63.14,135700.0,43.3006,43.3281,43.2732,43.3144,135700.0
2012-05-23 15:10:00,63.13,63.18,63.13,63.15,208800.0,43.3075,43.3418,43.3075,43.3212,208800.0
2012-05-23 15:15:00,63.15,63.18,63.08,63.15,119100.0,43.3212,43.3418,43.2732,43.3212,119100.0
2012-05-23 15:20:00,63.15,63.2,63.11,63.13,152800.0,43.3212,43.3555,43.2938,43.3075,152800.0
2012-05-23 15:25:00,63.13,63.18,63.1,63.11,127100.0,43.3075,43.3418,43.2869,43.2938,127100.0
2012-05-23 15:30:00,63.11,63.2,63.1,63.17,197100.0,43.2938,43.3555,43.2869,43.3349,197100.0
2012-05-23 15:35:00,63.17,63.23,63.15,63.22,161100.0,43.3349,43.3761,43.3212,43.3693,161100.0
2012-05-23 15:40:00,63.21,63.29,63.2,63.27,200200.0,43.3624,43.4173,43.3555,43.4036,200200.0
2012-05-23 15:45:00,63.27,63.29,63.21,63.27,254800.0,43.4036,43.4173,43.3624,43.4036,254800.0
2012-05-23 15:50:00,63.28,63.3,63.18,63.2,314900.0,43.4104,43.4241,43.3418,43.3555,314900.0
2012-05-23 15:55:00,63.21,63.27,63.2,63.26,471400.0,43.3624,43.4036,43.3555,43.3967,471400.0
2012-05-24 09:30:00,62.89,62.97,62.8,62.86,346200.0,43.5599,43.6153,43.4976,43.5392,346200.0
2012-05-24 09:35:00,62.86,62.91,62.83,62.9,155400.0,43.5392,43.5738,43.5184,43.5669,155400.0
2012-05-24 09:40:00,62.9,62.96,62.8,62.88,166300.0,43.5669,43.6084,43.4976,43.553,166300.0
2012-05-24 09:45:00,62.89,62.96,62.87,62.9,117600.0,43.5599,43.6084,43.5461,43.5669,117600.0
2012-05-24 09:50:00,62.91,62.94,62.82,62.85,290200.0,43.5738,43.5946,43.5115,43.5322,290200.0
2012-05-24 09:55:00,62.85,62.87,62.8,62.86,199000.0,43.5322,43.5461,43.4976,43.5392,199000.0
2012-05-24 10:00:00,62.85,62.88,62.82,62.85,136600.0,43.5322,43.553,43.5115,43.5322,136600.0
2012-05-24 10:05:00,62.85,62.9,62.85,62.87,130400.0,43.5322,43.5669,43.5322,43.5461,130400.0
2012-05-24 10:10:00,62.87,63.0,62.86,62.99,181400.0,43.5461,43.6361,43.5392,43.6292,181400.0
2012-05-24 10:15:00,63.0,63.0,62.96,62.99,146200.0,43.6361,43.6361,43.6084,43.6292,146200.0
2012-05-24 10:20:00,62.99,63.02,62.92,62.99,146700.0,43.6292,43.65,43.5807,43.6292,146700.0
2012-05-24 10:25:00,62.98,63.03,62.98,63.02,103700.0,43.6223,43.6569,43.6223,43.65,103700.0
2012-05-24 10:30:00,63.02,63.12,63.0,63.07,152600.0,43.65,43.7192,43.6361,43.6846,152600.0
2012-05-24 10:35:00,63.08,63.17,63.08,63.13,115400.0,43.6915,43.7539,43.6915,43.7262,115400.0
2012-05-24 10:40:00,63.13,63.17,63.12,63.13,108500.0,43.7262,43.7539,43.7192,43.7262,108500.0
2012-05-24 10:45:00,63.14,63.14,63.11,63.12,69800.0,43.7331,43.7331,43.7123,43.7192,69800.0
2012-05-24 10:50:00,63.12,63.13,63.07,63.08,75400.0,43.7192,43.7262,43.6846,43.6915,75400.0
2012-05-24 10:55:00,63.07,63.16,63.05,63.13,82100.0,43.6846,43.747,43.6708,43.7262,82100.0
2012-05-24 11:00:00,63.13,63.22,63.13,63.21,145900.0,43.7262,43.7885,43.7262,43.7816,145900.0
2012-05-24 11:05:00,63.22,63.27,63.2,63.26,107200.0,43.7885,43.8231,43.7747,43.8162,107200.0
2012-05-24 11:10:00,63.25,63.28,63.23,63.26,93500.0,43.8093,43.8301,43.7954,43.8162,93500.0
2012-05-24 11:15:00,63.27,63.33,63.26,63.32,135000.0,43.8231,43.8647,43.8162,43.8578,135000.0
2012-05-24 11:20:00,63.32,63.34,63.3,63.32,134700.0,43.8578,43.8716,43.8439,43.8578,134700.0
2012-05-24 11:25:00,63.32,63.33,63.28,63.29,99200.0,43.8578,43.8647,43.8301,43.837,99200.0
2012-05-24 11:30:00,63.29,63.3,63.21,63.23,114200.0,43.837,43.8439,43.7816,43.7954,114200.0
2012-05-24 11:35:00,63.24,63.25,63.2,63.21,127000.0,43.8024,43.8093,43.7747,43.7816,127000.0
2012-05-24 11:40:00,63.21,63.22,63.19,63.2,74000.0,43.7816,43.7885,43.7677,43.7747,74000.0
2012-05-24 11:45:00,63.19,63.2,63.14,63.18,87600.0,43.7677,43.7747,43.7331,43.7608,87600.0
2012-05-24 11:50:00,63.17,63.18,63.17,63.18,40600.0,43.7539,43.7608,43.7539,43.7608,40600.0
2012-05-24 11:55:00,63.18,63.18,63.1,63.13,95800.0,43.7608,43.7608,43.7054,43.7262,95800.0
2012-05-24 12:00:00,63.13,63.13,63.04,63.06,99800.0,43.7262,43.7262,43.6638,43.6777,99800.0
2012-05-24 12:05:00,63.07,63.09,63.03,63.04,84100.0,43.6846,43.6985,43.6569,43.6638,84100.0
2012-05-24 12:10:00,63.05,63.17,63.0,63.0,114900.0,43.6708,43.7539,43.6361,43.6361,114900.0
2012-05-24 12:15:00,63.0,63.0,62.96,62.97,59400.0,43.6361,43.6361,43.6084,43.6153,59400.0
2012-05-24 12:20:00,62.98,63.02,62.97,63.0,40100.0,43.6223,43.65,43.6153,43.6361,40100.0
2012-05-24 12:25:00,62.99,63.02,62.99,62.99,44900.0,43.6292,43.65,43.6292,43.6292,44900.0
2012-05-24 12:30:00,62.99,63.0,62.95,62.96,82400.0,43.6292,43.6361,43.6015,43.6084,82400.0
2012-05-24 12:35:00,62.96,63.0,62.96,62.98,23600.0,43.6084,43.6361,43.6084,43.6223,23600.0
2012-05-24 12:40:00,62.98,62.98,62.94,62.96,30200.0,43.6223,43.6223,43.5946,43.6084,30200.0
2012-05-24 12:45:00,62.95,62.97,62.94,62.96,20400.0,43.6015,43.6153,43.5946,43.6084,20400.0
2012-05-24 12:50:00,62.96,62.98,62.89,62.89,69100.0,43.6084,43.6223,43.5599,43.5599,69100.0
2012-05-24 12:55:00,62.89,62.93,62.88,62.9,57100.0,43.5599,43.5876,43.553,43.5669,57100.0
2012-05-24 13:00:00,62.91,63.0,62.9,63.0,105600.0,43.5738,43.6361,43.5669,43.6361,105600.0
2012-05-24 13:05:00,62.99,63.0,62.97,63.0,41100.0,43.6292,43.6361,43.6153,43.6361,41100.0
2012-05-24 13:10:00,62.99,63.03,62.99,63.02,77800.0,43.6292,43.6569,43.6292,43.65,77800.0
2012-05-24 13:15:00,63.01,63.04,62.97,62.98,53700.0,43.6431,43.6638,43.6153,43.6223,53700.0
2012-05-24 13:20:00,62.97,62.99,62.96,62.97,44800.0,43.6153,43.6292,43.6084,43.6153,44800.0
2012-05-24 13:25:00,62.97,62.98,62.91,62.93,52800.0,43.6153,43.6223,43.5738,43.5876,52800.0
2012-05-24 13:30:00,62.92,62.98,62.9,62.98,58900.0,43.5807,43.6223,43.5669,43.6223,58900.0
2012-05-24 13:35:00,62.98,62.99,62.95,62.96,42200.0,43.6223,43.6292,43.6015,43.6084,42200.0
2012-05-24 13:40:00,62.96,63.0,62.96,62.99,31400.0,43.6084,43.6361,43.6084,43.6292,31400.0
2012-05-24 13:45:00,62.99,63.0,62.92,62.92,30200.0,43.6292,43.6361,43.5807,43.5807,30200.0
2012-05-24 13:50:00,62.92,62.93,62.88,62.89,34900.0,43.5807,43.5876,43.553,43.5599,34900.0
2012-05-24 13:55:00,62.9,62.92,62.87,62.87,65700.0,43.5669,43.5807,43.5461,43.5461,65700.0
2012-05-24 14:00:00,62.87,62.91,62.87,62.9,38100.0,43.5461,43.5738,43.5461,43.5669,38100.0
2012-05-24 14:05:00,62.9,62.94,62.89,62.92,59400.0,43.5669,43.5946,43.5599,43.5807,59400.0
2012-05-24 14:10:00,62.91,62.92,62.87,62.89,86900.0,43.5738,43.5807,43.5461,43.5599,86900.0
2012-05-24 14:15:00,62.89,62.93,62.89,62.92,75800.0,43.5599,43.5876,43.5599,43.5807,75800.0
2012-05-24 14:20:00,62.91,62.96,62.9,62.95,49700.0,43.5738,43.6084,43.5669,43.6015,49700.0
2012-05-24 14:25:00,62.95,62.98,62.94,62.95,65000.0,43.6015,43.6223,43.5946,43.6015,65000.0
2012-05-24 14:30:00,62.96,62.98,62.95,62.98,33800.0,43.6084,43.6223,43.6015,43.6223,33800.0
2012-05-24 14:35:00,62.97,62.98,62.94,62.94,72400.0,43.6153,43.6223,43.5946,43.5946,72400.0
2012-05-24 14:40:00,62.94,62.95,62.89,62.92,116800.0,43.5946,43.6015,43.5599,43.5807,116800.0
2012-05-24 14:45:00,62.92,62.97,62.92,62.97,31700.0,43.5807,43.6153,43.5807,43.6153,31700.0
2012-05-24 14:50:00,62.96,62.99,62.95,62.98,68800.0,43.6084,43.6292,43.6015,43.6223,68800.0
2012-05-24 14:55:00,62.98,62.99,62.95,62.95,62400.0,43.6223,43.6292,43.6015,43.6015,62400.0
2012-05-24 15:00:00,62.96,63.0,62.95,62.99,91400.0,43.6084,43.6361,43.6015,43.6292,91400.0
2012-05-24 15:05:00,63.0,63.0,62.96,62.99,77000.0,43.6361,43.6361,43.6084,43.6292,77000.0
2012-05-24 15:10:00,63.0,63.0,62.94,62.94,51900.0,43.6361,43.6361,43.5946,43.5946,51900.0
2012-05-24 15:15:00,62.94,63.0,62.93,62.99,113600.0,43.5946,43.6361,43.5876,43.6292,113600.0
2012-05-24 15:20:00,62.99,63.0,62.96,63.0,142000.0,43.6292,43.6361,43.6084,43.6361,142000.0
2012-05-24 15:25:00,63.0,63.08,62.99,63.03,381300.0,43.6361,43.6915,43.6292,43.6569,381300.0
2012-05-24 15:30:00,63.03,63.09,63.0,63.01,112000.0,43.6569,43.6985,43.6361,43.6431,112000.0
2012-05-24 15:35:00,63.0,63.02,63.0,63.01,80700.0,43.6361,43.65,43.6361,43.6431,80700.0
2012-05-24 15:40:00,63.02,63.06,63.01,63.03,180400.0,43.65,43.6777,43.6431,43.6569,180400.0
2012-05-24 15:45:00,63.04,63.08,63.03,63.06,140100.0,43.6638,43.6915,43.6569,43.6777,140100.0
2012-05-24 15:50:00,63.07,63.15,63.06,63.15,206100.0,43.6846,43.74,43.6777,43.74,206100.0
2012-05-24 15:55:00,63.15,63.15,63.1,63.12,508600.0,43.74,43.74,43.7054,43.7192,508600.0
2012-05-25 09:30:00,62.88,62.94,62.57,62.61,496800.0,43.553,43.5946,43.3383,43.366,496800.0
2012-05-25 09:35:00,62.62,62.64,62.52,62.53,298700.0,43.3729,43.3868,43.3037,43.3106,298700.0
2012-05-25 09:40:00,62.53,62.57,62.39,62.54,285400.0,43.3106,43.3383,43.2136,43.3175,285400.0
2012-05-25 09:45:00,62.53,62.6,62.5,62.59,257200.0,43.3106,43.3591,43.2898,43.3521,257200.0
2012-05-25 09:50:00,62.59,62.64,62.54,62.63,169600.0,43.3521,43.3868,43.3175,43.3799,169600.0
2012-05-25 09:55:00,62.63,62.8,62.63,62.77,132800.0,43.3799,43.4976,43.3799,43.4768,132800.0
2012-05-25 10:00:00,62.78,62.95,62.76,62.88,227800.0,43.4837,43.6015,43.4699,43.553,227800.0
2012-05-25 10:05:00,62.88,62.88,62.8,62.81,119300.0,43.553,43.553,43.4976,43.5045,119300.0
2012-05-25 10:10:00,62.81,62.85,62.77,62.83,112700.0,43.5045,43.5322,43.4768,43.5184,112700.0
2012-05-25 10:15:00,62.83,62.86,62.79,62.84,117000.0,43.5184,43.5392,43.4907,43.5253,117000.0
2012-05-25 10:20:00,62.84,62.98,62.84,62.98,136400.0,43.5253,43.6223,43.5253,43.6223,136400.0
2012-05-25 10:25:00,62.97,62.98,62.88,62.92,60900.0,43.6153,43.6223,43.553,43.5807,60900.0
2012-05-25 10:30:00,62.91,62.95,62.9,62.91,184900.0,43.5738,43.6015,43.5669,43.5738,184900.0
2012-05-25 10:35:00,62.91,62.97,62.89,62.92,225900.0,43.5738,43.6153,43.5599,43.5807,225900.0
2012-05-25 10:40:00,62.91,62.93,62.83,62.85,87100.0,43.5738,43.5876,43.5184,43.5322,87100.0
2012-05-25 10:45:00,62.85,62.85,62.8,62.8,88100.0,43.5322,43.5322,43.4976,43.4976,88100.0
2012-05-25 10:50:00,62.8,62.84,62.8,62.83,96500.0,43.4976,43.5253,43.4976,43.5184,96500.0
2012-05-25 10:55:00,62.82,62.9,62.82,62.86,57200.0,43.5115,43.5669,43.5115,43.5392,57200.0
2012-05-25 11:00:00,62.86,62.94,62.86,62.88,84400.0,43.5392,43.5946,43.5392,43.553,84400.0
2012-05-25 11:05:00,62.89,62.98,62.88,62.92,59400.0,43.5599,43.6223,43.553,43.5807,59400.0
2012-05-25 11:10:00,62.92,62.94,62.88,62.9,78200.0,43.5807,43.5946,43.553,43.5669,78200.0
2012-05-25 11:15:00,62.89,62.9,62.81,62.84,125800.0,43.5599,43.5669,43.5045,43.5253,125800.0
2012-05-25 11:20:00,62.84,62.85,62.82,62.85,107000.0,43.5253,43.5322,43.5115,43.5322,107000.0
2012-05-25 11:25:00,62.84,62.86,62.77,62.77,162300.0,43.5253,43.5392,43.4768,43.4768,162300.0
2012-05-25 11:30:00,62.77,62.77,62.7,62.73,180800.0,43.4768,43.4768,43.4283,43.4491,180800.0
2012-05-25 11:35:00,62.73,62.76,62.68,62.71,129000.0,43.4491,43.4699,43.4145,43.4353,129000.0
2012-05-25 11:40:00,62.69,62.73,62.69,62.73,70400.0,43.4214,43.4491,43.4214,43.4491,70400.0
2012-05-25 11:45:00,62.72,62.73,62.67,62.71,108500.0,43.4422,43.4491,43.4076,43.4353,108500.0
2012-05-25 11:50:00,62.71,62.73,62.67,62.73,93900.0,43.4353,43.4491,43.4076,43.4491,93900.0
2012-05-25 11:55:00,62.72,62.77,62.71,62.76,91400.0,43.4422,43.4768,43.4353,43.4699,91400.0
2012-05-25 12:00:00,62.76,62.77,62.67,62.68,88700.0,43.4699,43.4768,43.4076,43.4145,88700.0
2012-05-25 12:05:00,62.68,62.7,62.58,62.59,135900.0,43.4145,43.4283,43.3452,43.3521,135900.0
2012-05-25 12:10:00,62.58,62.68,62.58,62.67,69600.0,43.3452,43.4145,43.3452,43.4076,69600.0
2012-05-25 12:15:00,62.67,62.67,62.64,62.64,54200.0,43.4076,43.4076,43.3868,43.3868,54200.0
2012-05-25 12:20:00,62.64,62.64,62.59,62.6,57000.0,43.3868,43.3868,43.3521,43.3591,57000.0
2012-05-25 12:25:00,62.59,62.62,62.57,62.62,89800.0,43.3521,43.3729,43.3383,43.3729,89800.0
2012-05-25 12:30:00,62.61,62.65,62.61,62.64,61700.0,43.366,43.3937,43.366,43.3868,61700.0
2012-05-25 12:35:00,62.64,62.66,62.61,62.62,74900.0,43.3868,43.4006,43.366,43.3729,74900.0
2012-05-25 12:40:00,62.61,62.62,62.57,62.58,60600.0,43.366,43.3729,43.3383,43.3452,60600.0
2012-05-25 12:45:00,62.58,62.6,62.55,62.56,86400.0,43.3452,43.3591,43.3244,43.3314,86400.0
2012-05-25 12:50:00,62.55,62.56,62.54,62.54,74600.0,43.3244,43.3314,43.3175,43.3175,74600.0
2012-05-25 12:55:00,62.54,62.55,62.53,62.55,80700.0,43.3175,43.3244,43.3106,43.3244,80700.0
2012-05-25 13:00:00,62.54,62.57,62.52,62.55,66500.0,43.3175,43.3383,43.3037,43.3244,66500.0
2012-05-25 13:05:00,62.55,62.6,62.55,62.6,56300.0,43.3244,43.3591,43.3244,43.3591,56300.0
2012-05-25 13:10:00,62.6,62.61,62.58,62.58,51600.0,43.3591,43.366,43.3452,43.3452,51600.0
2012-05-25 13:15:00,62.58,62.63,62.56,62.62,61600.0,43.3452,43.3799,43.3314,43.3729,61600.0
2012-05-25 13:20:00,62.63,62.64,62.61,62.62,35600.0,43.3799,43.3868,43.366,43.3729,35600.0
2012-05-25 13:25:00,62.63,62.63,62.58,62.58,73900.0,43.3799,43.3799,43.3452,43.3452,73900.0
2012-05-25 13:30:00,62.59,62.64,62.58,62.62,82100.0,43.3521,43.3868,43.3452,43.3729,82100.0
2012-05-25 13:35:00,62.61,62.62,62.59,62.61,54300.0,43.366,43.3729,43.3521,43.366,54300.0
2012-05-25 13:40:00,62.6,62.6,62.54,62.55,73200.0,43.3591,43.3591,43.3175,43.3244,73200.0
2012-05-25 13:45:00,62.55,62.6,62.55,62.58,77700.0,43.3244,43.3591,43.3244,43.3452,77700.0
2012-05-25 13:50:00,62.58,62.59,62.57,62.58,62800.0,43.3452,43.3521,43.3383,43.3452,62800.0
2012-05-25 13:55:00,62.58,62.62,62.57,62.61,80600.0,43.3452,43.3729,43.3383,43.366,80600.0
2012-05-25 14:00:00,62.62,62.62,62.61,62.62,39700.0,43.3729,43.3729,43.366,43.3729,39700.0
2012-05-25 14:05:00,62.61,62.64,62.59,62.6,103000.0,43.366,43.3868,43.3521,43.3591,103000.0
2012-05-25 14:10:00,62.6,62.61,62.59,62.6,69400.0,43.3591,43.366,43.3521,43.3591,69400.0
2012-05-25 14:15:00,62.6,62.6,62.54,62.57,84400.0,43.3591,43.3591,43.3175,43.3383,84400.0
2012-05-25 14:20:00,62.56,62.57,62.52,62.55,103100.0,43.3314,43.3383,43.3037,43.3244,103100.0
2012-05-25 14:25:00,62.55,62.56,62.52,62.52,111800.0,43.3244,43.3314,43.3037,43.3037,111800.0
2012-05-25 14:30:00,62.52,62.55,62.51,62.52,99400.0,43.3037,43.3244,43.2967,43.3037,99400.0
2012-05-25 14:35:00,62.51,62.53,62.5,62.53,63900.0,43.2967,43.3106,43.2898,43.3106,63900.0
2012-05-25 14:40:00,62.52,62.53,62.45,62.45,103000.0,43.3037,43.3106,43.2552,43.2552,103000.0
2012-05-25 14:45:00,62.46,62.49,62.41,62.48,116800.0,43.2621,43.2829,43.2275,43.276,116800.0
2012-05-25 14:50:00,62.48,62.51,62.45,62.5,77700.0,43.276,43.2967,43.2552,43.2898,77700.0
2012-05-25 14:55:00,62.5,62.51,62.44,62.44,101800.0,43.2898,43.2967,43.2483,43.2483,101800.0
2012-05-25 15:00:00,62.45,62.5,62.42,62.5,140900.0,43.2552,43.2898,43.2344,43.2898,140900.0
2012-05-25 15:05:00,62.49,62.5,62.44,62.49,94200.0,43.2829,43.2898,43.2483,43.2829,94200.0
2012-05-25 15:10:00,62.49,62.49,62.4,62.41,106500.0,43.2829,43.2829,43.2205,43.2275,106500.0
2012-05-25 15:15:00,62.4,62.41,62.36,62.36,101200.0,43.2205,43.2275,43.1928,43.1928,101200.0
2012-05-25 15:20:00,62.37,62.38,62.29,62.3,189000.0,43.1998,43.2067,43.1444,43.1513,189000.0
2012-05-25 15:25:00,62.31,62.36,62.3,62.35,87200.0,43.1582,43.1928,43.1513,43.1859,87200.0
2012-05-25 15:30:00,62.35,62.41,62.31,62.39,248400.0,43.1859,43.2275,43.1582,43.2136,248400.0
2012-05-25 15:35:00,62.4,62.44,62.37,62.43,178800.0,43.2205,43.2483,43.1998,43.2413,178800.0
2012-05-25 15:40:00,62.44,62.44,62.4,62.44,185300.0,43.2483,43.2483,43.2205,43.2483,185300.0
2012-05-25 15:45:00,62.44,62.46,62.41,62.43,236400.0,43.2483,43.2621,43.2275,43.2413,236400.0
2012-05-25 15:50:00,62.43,62.48,62.4,62.41,487100.0,43.2413,43.276,43.2205,43.2275,487100.0
2012-05-25 15:55:00,62.41,62.51,62.41,62.48,828000.0,43.2275,43.2967,43.2275,43.276,828000.0
2012-05-29 09:30:00,62.84,62.92,62.62,62.66,306700.0,43.5253,43.5807,43.3729,43.4006,306700.0
2012-05-29 09:35:00,62.7,62.89,62.68,62.78,228600.0,43.4283,43.5599,43.4145,43.4837,228600.0
2012-05-29 09:40:00,62.77,62.88,62.71,62.76,200600.0,43.4768,43.553,43.4353,43.4699,200600.0
2012-05-29 09:45:00,62.75,62.8,62.72,62.79,111500.0,43.463,43.4976,43.4422,43.4907,111500.0
2012-05-29 09:50:00,62.79,62.87,62.79,62.85,81100.0,43.4907,43.5461,43.4907,43.5322,81100.0
2012-05-29 09:55:00,62.85,62.89,62.81,62.81,104000.0,43.5322,43.5599,43.5045,43.5045,104000.0
2012-05-29 10:00:00,62.81,62.87,62.73,62.87,174600.0,43.5045,43.5461,43.4491,43.5461,174600.0
2012-05-29 10:05:00,62.86,62.93,62.85,62.85,99000.0,43.5392,43.5876,43.5322,43.5322,99000.0
2012-05-29 10:10:00,62.85,62.9,62.82,62.82,154800.0,43.5322,43.5669,43.5115,43.5115,154800.0
2012-05-29 10:15:00,62.82,62.86,62.79,62.86,103400.0,43.5115,43.5392,43.4907,43.5392,103400.0
2012-05-29 10:20:00,62.86,62.88,62.79,62.79,82700.0,43.5392,43.553,43.4907,43.4907,82700.0
2012-05-29 10:25:00,62.79,62.8,62.77,62.8,88800.0,43.4907,43.4976,43.4768,43.4976,88800.0
2012-05-29 10:30:00,62.8,62.89,62.78,62.83,122700.0,43.4976,43.5599,43.4837,43.5184,122700.0
2012-05-29 10:35:00,62.83,62.86,62.81,62.84,91800.0,43.5184,43.5392,43.5045,43.5253,91800.0
2012-05-29 10:40:00,62.84,62.85,62.81,62.83,60600.0,43.5253,43.5322,43.5045,43.5184,60600.0
2012-05-29 10:45:00,62.83,62.86,62.81,62.82,102400.0,43.5184,43.5392,43.5045,43.5115,102400.0
2012-05-29 10:50:00,62.82,62.84,62.8,62.83,112400.0,43.5115,43.5253,43.4976,43.5184,112400.0
2012-05-29 10:55:00,62.83,62.85,62.81,62.83,157200.0,43.5184,43.5322,43.5045,43.5184,157200.0
2012-05-29 11:00:00,62.83,62.83,62.78,62.83,108700.0,43.5184,43.5184,43.4837,43.5184,108700.0
2012-05-29 11:05:00,62.83,62.85,62.78,62.8,58200.0,43.5184,43.5322,43.4837,43.4976,58200.0
2012-05-29 11:10:00,62.8,62.82,62.78,62.8,112800.0,43.4976,43.5115,43.4837,43.4976,112800.0
2012-05-29 11:15:00,62.79,62.8,62.72,62.73,50600.0,43.4907,43.4976,43.4422,43.4491,50600.0
2012-05-29 11:20:00,62.73,62.75,62.71,62.74,84800.0,43.4491,43.463,43.4353,43.456,84800.0
2012-05-29 11:25:00,62.75,62.76,62.72,62.75,159800.0,43.463,43.4699,43.4422,43.463,159800.0
2012-05-29 11:30:00,62.76,62.77,62.71,62.71,78900.0,43.4699,43.4768,43.4353,43.4353,78900.0
2012-05-29 11:35:00,62.71,62.72,62.61,62.65,142400.0,43.4353,43.4422,43.366,43.3937,142400.0
2012-05-29 11:40:00,62.64,62.64,62.58,62.59,119700.0,43.3868,43.3868,43.3452,43.3521,119700.0
2012-05-29 11:45:00,62.59,62.62,62.56,62.61,198300.0,43.3521,43.3729,43.3314,43.366,198300.0
2012-05-29 11:50:00,62.6,62.66,62.6,62.62,105300.0,43.3591,43.4006,43.3591,43.3729,105300.0
2012-05-29 11:55:00,62.62,62.63,62.55,62.56,228200.0,43.3729,43.3799,43.3244,43.3314,228200.0
2012-05-29 12:00:00,62.55,62.59,62.53,62.53,158200.0,43.3244,43.3521,43.3106,43.3106,158200.0
2012-05-29 12:05:00,62.53,62.56,62.52,62.55,81900.0,43.3106,43.3314,43.3037,43.3244,81900.0
2012-05-29 12:10:00,62.54,62.56,62.52,62.52,70300.0,43.3175,43.3314,43.3037,43.3037,70300.0
2012-05-29 12:15:00,62.52,62.52,62.47,62.49,174900.0,43.3037,43.3037,43.269,43.2829,174900.0
2012-05-29 12:20:00,62.48,62.5,62.48,62.49,70800.0,43.276,43.2898,43.276,43.2829,70800.0
2012-05-29 12:25:00,62.5,62.54,62.49,62.52,182900.0,43.2898,43.3175,43.2829,43.3037,182900.0
2012-05-29 12:30:00,62.51,62.52,62.45,62.47,76500.0,43.2967,43.3037,43.2552,43.269,76500.0
2012-05-29 12:35:00,62.47,62.52,62.45,62.49,143900.0,43.269,43.3037,43.2552,43.2829,143900.0
2012-05-29 12:40:00,62.49,62.5,62.48,62.48,93600.0,43.2829,43.2898,43.276,43.276,93600.0
2012-05-29 12:45:00,62.49,62.5,62.45,62.5,50200.0,43.2829,43.2898,43.2552,43.2898,50200.0
2012-05-29 12:50:00,62.49,62.49,62.44,62.47,87700.0,43.2829,43.2829,43.2483,43.269,87700.0
2012-05-29 12:55:00,62.47,62.47,62.41,62.41,61100.0,43.269,43.269,43.2275,43.2275,61100.0
2012-05-29 13:00:00,62.42,62.48,62.42,62.48,80100.0,43.2344,43.276,43.2344,43.276,80100.0
2012-05-29 13:05:00,62.48,62.48,62.42,62.42,44700.0,43.276,43.276,43.2344,43.2344,44700.0
2012-05-29 13:10:00,62.42,62.49,62.42,62.49,59600.0,43.2344,43.2829,43.2344,43.2829,59600.0
2012-05-29 13:15:00,62.49,62.49,62.39,62.39,72400.0,43.2829,43.2829,43.2136,43.2136,72400.0
2012-05-29 13:20:00,62.4,62.43,62.39,62.41,64900.0,43.2205,43.2413,43.2136,43.2275,64900.0
2012-05-29 13:25:00,62.4,62.42,62.37,62.38,53700.0,43.2205,43.2344,43.1998,43.2067,53700.0
2012-05-29 13:30:00,62.38,62.41,62.36,62.4,101800.0,43.2067,43.2275,43.1928,43.2205,101800.0
2012-05-29 13:35:00,62.4,62.4,62.34,62.34,79500.0,43.2205,43.2205,43.179,43.179,79500.0
2012-05-29 13:40:00,62.34,62.4,62.34,62.39,86100.0,43.179,43.2205,43.179,43.2136,86100.0
2012-05-29 13:45:00,62.38,62.41,62.37,62.4,98800.0,43.2067,43.2275,43.1998,43.2205,98800.0
2012-05-29 13:50:00,62.4,62.4,62.35,62.37,87000.0,43.2205,43.2205,43.1859,43.1998,87000.0
2012-05-29 13:55:00,62.37,62.4,62.36,62.39,75000.0,43.1998,43.2205,43.1928,43.2136,75000.0
2012-05-29 14:00:00,62.39,62.4,62.34,62.34,99900.0,43.2136,43.2205,43.179,43.179,99900.0
2012-05-29 14:05:00,62.35,62.36,62.31,62.33,86200.0,43.1859,43.1928,43.1582,43.1721,86200.0
2012-05-29 14:10:00,62.33,62.38,62.33,62.36,125300.0,43.1721,43.2067,43.1721,43.1928,125300.0
2012-05-29 14:15:00,62.35,62.37,62.32,62.36,106800.0,43.1859,43.1998,43.1651,43.1928,106800.0
2012-05-29 14:20:00,62.36,62.36,62.32,62.33,100900.0,43.1928,43.1928,43.1651,43.1721,100900.0
2012-05-29 14:25:00,62.34,62.34,62.31,62.33,95000.0,43.179,43.179,43.1582,43.1721,95000.0
2012-05-29 14:30:00,62.33,62.37,62.3,62.34,98900.0,43.1721,43.1998,43.1513,43.179,98900.0
2012-05-29 14:35:00,62.34,62.36,62.31,62.33,65900.0,43.179,43.1928,43.1582,43.1721,65900.0
2012-05-29 14:40:00,62.33,62.34,62.3,62.32,73100.0,43.1721,43.179,43.1513,43.1651,73100.0
2012-05-29 14:45:00,62.32,62.36,62.31,62.35,168600.0,43.1651,43.1928,43.1582,43.1859,168600.0
2012-05-29 14:50:00,62.35,62.41,62.35,62.4,133000.0,43.1859,43.2275,43.1859,43.2205,133000.0
2012-05-29 14:55:00,62.4,62.44,62.39,62.42,91500.0,43.2205,43.2483,43.2136,43.2344,91500.0
2012-05-29 15:00:00,62.41,62.44,62.41,62.44,80700.0,43.2275,43.2483,43.2275,43.2483,80700.0
2012-05-29 15:05:00,62.44,62.48,62.42,62.46,76300.0,43.2483,43.276,43.2344,43.2621,76300.0
2012-05-29 15:10:00,62.47,62.53,62.45,62.5,93300.0,43.269,43.3106,43.2552,43.2898,93300.0
2012-05-29 15:15:00,62.5,62.51,62.46,62.49,62900.0,43.2898,43.2967,43.2621,43.2829,62900.0
2012-05-29 15:20:00,62.48,62.5,62.46,62.5,54400.0,43.276,43.2898,43.2621,43.2898,54400.0
2012-05-29 15:25:00,62.49,62.5,62.45,62.46,98700.0,43.2829,43.2898,43.2552,43.2621,98700.0
2012-05-29 15:30:00,62.46,62.47,62.43,62.46,89900.0,43.2621,43.269,43.2413,43.2621,89900.0
2012-05-29 15:35:00,62.46,62.51,62.45,62.46,141900.0,43.2621,43.2967,43.2552,43.2621,141900.0
2012-05-29 15:40:00,62.46,62.59,62.45,62.59,228000.0,43.2621,43.3521,43.2552,43.3521,228000.0
2012-05-29 15:45:00,62.59,62.59,62.52,62.54,267500.0,43.3521,43.3521,43.3037,43.3175,267500.0
2012-05-29 15:50:00,62.53,62.57,62.51,62.57,285400.0,43.3106,43.3383,43.2967,43.3383,285400.0
2012-05-29 15:55:00,62.57,62.59,62.51,62.58,514100.0,43.3383,43.3521,43.2967,43.3452,514100.0
2012-05-30 09:30:00,62.35,62.38,62.17,62.26,273100.0,43.1859,43.2067,43.0612,43.1236,273100.0
2012-05-30 09:35:00,62.26,62.32,62.17,62.23,117100.0,43.1236,43.1651,43.0612,43.1028,117100.0
2012-05-30 09:40:00,62.21,62.24,62.16,62.2,111700.0,43.0889,43.1097,43.0543,43.082,111700.0
2012-05-30 09:45:00,62.19,62.3,62.15,62.22,150600.0,43.0751,43.1513,43.0474,43.0959,150600.0
2012-05-30 09:50:00,62.22,62.39,62.22,62.34,223700.0,43.0959,43.2136,43.0959,43.179,223700.0
2012-05-30 09:55:00,62.34,62.4,62.3,62.31,149600.0,43.179,43.2205,43.1513,43.1582,149600.0
2012-05-30 10:00:00,62.32,62.34,62.25,62.31,305800.0,43.1651,43.179,43.1167,43.1582,305800.0
2012-05-30 10:05:00,62.31,62.34,62.27,62.32,166900.0,43.1582,43.179,43.1305,43.1651,166900.0
2012-05-30 10:10:00,62.32,62.36,62.31,62.32,127800.0,43.1651,43.1928,43.1582,43.1651,127800.0
2012-05-30 10:15:00,62.32,62.38,62.31,62.32,139800.0,43.1651,43.2067,43.1582,43.1651,139800.0
2012-05-30 10:20:00,62.32,62.35,62.28,62.33,165400.0,43.1651,43.1859,43.1374,43.1721,165400.0
2012-05-30 10:25:00,62.32,62.39,62.3,62.38,148500.0,43.1651,43.2136,43.1513,43.2067,148500.0
2012-05-30 10:30:00,62.37,62.4,62.33,62.34,122600.0,43.1998,43.2205,43.1721,43.179,122600.0
2012-05-30 10:35:00,62.34,62.35,62.25,62.27,86500.0,43.179,43.1859,43.1167,43.1305,86500.0
2012-05-30 10:40:00,62.27,62.3,62.23,62.26,93100.0,43.1305,43.1513,43.1028,43.1236,93100.0
2012-05-30 10:45:00,62.26,62.28,62.2,62.22,54300.0,43.1236,43.1374,43.082,43.0959,54300.0
2012-05-30 10:50:00,62.22,62.29,62.2,62.27,41300.0,43.0959,43.1444,43.082,43.1305,41300.0
2012-05-30 10:55:00,62.27,62.27,62.19,62.21,102100.0,43.1305,43.1305,43.0751,43.0889,102100.0
2012-05-30 11:00:00,62.2,62.21,62.17,62.19,61100.0,43.082,43.0889,43.0612,43.0751,61100.0
2012-05-30 11:05:00,62.18,62.26,62.16,62.26,69500.0,43.0682,43.1236,43.0543,43.1236,69500.0
2012-05-30 11:10:00,62.26,62.29,62.24,62.27,89800.0,43.1236,43.1444,43.1097,43.1305,89800.0
2012-05-30 11:15:00,62.26,62.28,62.24,62.27,84300.0,43.1236,43.1374,43.1097,43.1305,84300.0
2012-05-30 11:20:00,62.27,62.29,62.22,62.28,48500.0,43.1305,43.1444,43.0959,43.1374,48500.0
2012-05-30 11:25:00,62.28,62.29,62.25,62.28,56700.0,43.1374,43.1444,43.1167,43.1374,56700.0
2012-05-30 11:30:00,62.28,62.3,62.23,62.23,51500.0,43.1374,43.1513,43.1028,43.1028,51500.0
2012-05-30 11:35:00,62.24,62.27,62.2,62.25,87700.0,43.1097,43.1305,43.082,43.1167,87700.0
2012-05-30 11:40:00,62.25,62.26,62.19,62.2,50700.0,43.1167,43.1236,43.0751,43.082,50700.0
2012-05-30 11:45:00,62.19,62.2,62.14,62.14,64200.0,43.0751,43.082,43.0405,43.0405,64200.0
2012-05-30 11:50:00,62.14,62.17,62.11,62.11,98100.0,43.0405,43.0612,43.0197,43.0197,98100.0
2012-05-30 11:55:00,62.11,62.17,62.11,62.15,69100.0,43.0197,43.0612,43.0197,43.0474,69100.0
2012-05-30 12:00:00,62.15,62.17,62.08,62.1,101500.0,43.0474,43.0612,42.9989,43.0128,101500.0
2012-05-30 12:05:00,62.1,62.18,62.09,62.18,39500.0,43.0128,43.0682,43.0058,43.0682,39500.0
2012-05-30 12:10:00,62.18,62.18,62.11,62.12,44000.0,43.0682,43.0682,43.0197,43.0266,44000.0
2012-05-30 12:15:00,62.11,62.14,62.1,62.13,23300.0,43.0197,43.0405,43.0128,43.0335,23300.0
2012-05-30 12:20:00,62.14,62.14,62.1,62.11,43300.0,43.0405,43.0405,43.0128,43.0197,43300.0
2012-05-30 12:25:00,62.12,62.12,62.06,62.09,66400.0,43.0266,43.0266,42.9851,43.0058,66400.0
2012-05-30 12:30:00,62.09,62.1,62.04,62.04,96400.0,43.0058,43.0128,42.9712,42.9712,96400.0
2012-05-30 12:35:00,62.04,62.07,62.03,62.07,49900.0,42.9712,42.992,42.9643,42.992,49900.0
2012-05-30 12:40:00,62.06,62.08,62.06,62.08,31700.0,42.9851,42.9989,42.9851,42.9989,31700.0
2012-05-30 12:45:00,62.08,62.08,62.05,62.07,44200.0,42.9989,42.9989,42.9781,42.992,44200.0
2012-05-30 12:50:00,62.07,62.09,62.06,62.07,46000.0,42.992,43.0058,42.9851,42.992,46000.0
2012-05-30 12:55:00,62.07,62.07,62.03,62.05,73600.0,42.992,42.992,42.9643,42.9781,73600.0
2012-05-30 13:00:00,62.05,62.05,62.0,62.03,150700.0,42.9781,42.9781,42.9435,42.9643,150700.0
2012-05-30 13:05:00,62.02,62.05,62.01,62.03,95400.0,42.9573,42.9781,42.9504,42.9643,95400.0
2012-05-30 13:10:00,62.03,62.05,62.01,62.04,41100.0,42.9643,42.9781,42.9504,42.9712,41100.0
2012-05-30 13:15:00,62.05,62.06,62.03,62.05,43000.0,42.9781,42.9851,42.9643,42.9781,43000.0
2012-05-30 13:20:00,62.05,62.09,62.03,62.09,93500.0,42.9781,43.0058,42.9643,43.0058,93500.0
2012-05-30 13:25:00,62.08,62.12,62.07,62.12,48500.0,42.9989,43.0266,42.992,43.0266,48500.0
2012-05-30 13:30:00,62.11,62.2,62.11,62.19,78900.0,43.0197,43.082,43.0197,43.0751,78900.0
2012-05-30 13:35:00,62.2,62.21,62.17,62.17,100400.0,43.082,43.0889,43.0612,43.0612,100400.0
2012-05-30 13:40:00,62.17,62.18,62.14,62.16,115700.0,43.0612,43.0682,43.0405,43.0543,115700.0
2012-05-30 13:45:00,62.16,62.2,62.14,62.17,62700.0,43.0543,43.082,43.0405,43.0612,62700.0
2012-05-30 13:50:00,62.17,62.18,62.12,62.15,47800.0,43.0612,43.0682,43.0266,43.0474,47800.0
2012-05-30 13:55:00,62.15,62.17,62.14,62.17,47200.0,43.0474,43.0612,43.0405,43.0612,47200.0
2012-05-30 14:00:00,62.17,62.2,62.15,62.15,63000.0,43.0612,43.082,43.0474,43.0474,63000.0
2012-05-30 14:05:00,62.15,62.17,62.13,62.13,44800.0,43.0474,43.0612,43.0335,43.0335,44800.0
2012-05-30 14:10:00,62.14,62.14,62.11,62.13,32100.0,43.0405,43.0405,43.0197,43.0335,32100.0
2012-05-30 14:15:00,62.13,62.15,62.11,62.14,44900.0,43.0335,43.0474,43.0197,43.0405,44900.0
2012-05-30 14:20:00,62.14,62.18,62.11,62.14,65500.0,43.0405,43.0682,43.0197,43.0405,65500.0
2012-05-30 14:25:00,62.15,62.15,62.11,62.13,42300.0,43.0474,43.0474,43.0197,43.0335,42300.0
2012-05-30 14:30:00,62.13,62.15,62.1,62.15,31800.0,43.0335,43.0474,43.0128,43.0474,31800.0
2012-05-30 14:35:00,62.15,62.16,62.12,62.15,54000.0,43.0474,43.0543,43.0266,43.0474,54000.0
2012-05-30 14:40:00,62.14,62.18,62.11,62.16,64100.0,43.0405,43.0682,43.0197,43.0543,64100.0
2012-05-30 14:45:00,62.16,62.17,62.12,62.14,86000.0,43.0543,43.0612,43.0266,43.0405,86000.0
2012-05-30 14:50:00,62.13,62.17,62.1,62.16,68600.0,43.0335,43.0612,43.0128,43.0543,68600.0
2012-05-30 14:55:00,62.16,62.18,62.16,62.18,52200.0,43.0543,43.0682,43.0543,43.0682,52200.0
2012-05-30 15:00:00,62.18,62.21,62.16,62.16,131600.0,43.0682,43.0889,43.0543,43.0543,131600.0
2012-05-30 15:05:00,62.17,62.2,62.15,62.2,73100.0,43.0612,43.082,43.0474,43.082,73100.0
2012-05-30 15:10:00,62.2,62.2,62.12,62.13,64800.0,43.082,43.082,43.0266,43.0335,64800.0
2012-05-30 15:15:00,62.13,62.14,62.07,62.14,94000.0,43.0335,43.0405,42.992,43.0405,94000.0
2012-05-30 15:20:00,62.14,62.14,62.07,62.12,141800.0,43.0405,43.0405,42.992,43.0266,141800.0
2012-05-30 15:25:00,62.12,62.2,62.1,62.19,217500.0,43.0266,43.082,43.0128,43.0751,217500.0
2012-05-30 15:30:00,62.19,62.23,62.18,62.22,192400.0,43.0751,43.1028,43.0682,43.0959,192400.0
2012-05-30 15:35:00,62.22,62.24,62.21,62.24,140100.0,43.0959,43.1097,43.0889,43.1097,140100.0
2012-05-30 15:40:00,62.24,62.25,62.21,62.21,231400.0,43.1097,43.1167,43.0889,43.0889,231400.0
2012-05-30 15:45:00,62.2,62.27,62.18,62.26,250400.0,43.082,43.1305,43.0682,43.1236,250400.0
2012-05-30 15:50:00,62.26,62.3,62.22,62.22,287200.0,43.1236,43.1513,43.0959,43.0959,287200.0
2012-05-30 15:55:00,62.22,62.3,62.2,62.2,838100.0,43.0959,43.1513,43.082,43.082,838100.0
2012-05-31 09:30:00,62.36,62.54,62.23,62.53,379300.0,43.1928,43.3175,43.1028,43.3106,379300.0
2012-05-31 09:35:00,62.53,62.75,62.52,62.7,351200.0,43.3106,43.463,43.3037,43.4283,351200.0
2012-05-31 09:40:00,62.69,62.88,62.69,62.72,244200.0,43.4214,43.553,43.4214,43.4422,244200.0
2012-05-31 09:45:00,62.71,62.79,62.47,62.53,229400.0,43.4353,43.4907,43.269,43.3106,229400.0
2012-05-31 09:50:00,62.54,62.61,62.48,62.51,359700.0,43.3175,43.366,43.276,43.2967,359700.0
2012-05-31 09:55:00,62.52,62.59,62.47,62.55,274700.0,43.3037,43.3521,43.269,43.3244,274700.0
2012-05-31 10:00:00,62.54,62.66,62.51,62.61,213300.0,43.3175,43.4006,43.2967,43.366,213300.0
2012-05-31 10:05:00,62.61,62.7,62.58,62.63,212000.0,43.366,43.4283,43.3452,43.3799,212000.0
2012-05-31 10:10:00,62.62,62.63,62.5,62.55,125700.0,43.3729,43.3799,43.2898,43.3244,125700.0
2012-05-31 10:15:00,62.55,62.6,62.55,62.6,207000.0,43.3244,43.3591,43.3244,43.3591,207000.0
2012-05-31 10:20:00,62.6,62.64,62.5,62.53,166700.0,43.3591,43.3868,43.2898,43.3106,166700.0
2012-05-31 10:25:00,62.53,62.54,62.46,62.47,213000.0,43.3106,43.3175,43.2621,43.269,213000.0
2012-05-31 10:30:00,62.47,62.5,62.42,62.45,101300.0,43.269,43.2898,43.2344,43.2552,101300.0
2012-05-31 10:35:00,62.45,62.5,62.41,62.43,64600.0,43.2552,43.2898,43.2275,43.2413,64600.0
2012-05-31 10:40:00,62.43,62.43,62.27,62.28,170300.0,43.2413,43.2413,43.1305,43.1374,170300.0
2012-05-31 10:45:00,62.28,62.31,62.23,62.24,155400.0,43.1374,43.1582,43.1028,43.1097,155400.0
2012-05-31 10:50:00,62.25,62.3,62.23,62.29,142400.0,43.1167,43.1513,43.1028,43.1444,142400.0
2012-05-31 10:55:00,62.29,62.35,62.27,62.31,167100.0,43.1444,43.1859,43.1305,43.1582,167100.0
2012-05-31 11:00:00,62.32,62.33,62.23,62.24,201900.0,43.1651,43.1721,43.1028,43.1097,201900.0
2012-05-31 11:05:00,62.23,62.25,62.19,62.25,66700.0,43.1028,43.1167,43.0751,43.1167,66700.0
2012-05-31 11:10:00,62.25,62.27,62.23,62.24,66900.0,43.1167,43.1305,43.1028,43.1097,66900.0
2012-05-31 11:15:00,62.23,62.23,62.14,62.14,140800.0,43.1028,43.1028,43.0405,43.0405,140800.0
2012-05-31 11:20:00,62.15,62.27,62.14,62.26,104400.0,43.0474,43.1305,43.0405,43.1236,104400.0
2012-05-31 11:25:00,62.26,62.36,62.26,62.35,131900.0,43.1236,43.1928,43.1236,43.1859,131900.0
2012-05-31 11:30:00,62.35,62.47,62.33,62.46,162400.0,43.1859,43.269,43.1721,43.2621,162400.0
2012-05-31 11:35:00,62.45,62.45,62.36,62.38,78200.0,43.2552,43.2552,43.1928,43.2067,78200.0
2012-05-31 11:40:00,62.38,62.38,62.3,62.3,60900.0,43.2067,43.2067,43.1513,43.1513,60900.0
2012-05-31 11:45:00,62.3,62.3,62.25,62.25,53100.0,43.1513,43.1513,43.1167,43.1167,53100.0
2012-05-31 11:50:00,62.25,62.27,62.24,62.26,41300.0,43.1167,43.1305,43.1097,43.1236,41300.0
2012-05-31 11:55:00,62.26,62.3,62.25,62.3,51300.0,43.1236,43.1513,43.1167,43.1513,51300.0
2012-05-31 12:00:00,62.29,62.35,62.26,62.31,92900.0,43.1444,43.1859,43.1236,43.1582,92900.0
2012-05-31 12:05:00,62.31,62.34,62.3,62.34,35500.0,43.1582,43.179,43.1513,43.179,35500.0
2012-05-31 12:10:00,62.34,62.41,62.33,62.4,181500.0,43.179,43.2275,43.1721,43.2205,181500.0
2012-05-31 12:15:00,62.4,62.41,62.36,62.41,59700.0,43.2205,43.2275,43.1928,43.2275,59700.0
2012-05-31 12:20:00,62.4,62.47,62.39,62.43,86600.0,43.2205,43.269,43.2136,43.2413,86600.0
2012-05-31 12:25:00,62.42,62.5,62.42,62.48,68900.0,43.2344,43.2898,43.2344,43.276,68900.0
2012-05-31 12:30:00,62.48,62.51,62.46,62.46,94600.0,43.276,43.2967,43.2621,43.2621,94600.0
2012-05-31 12:35:00,62.47,62.51,62.45,62.46,112400.0,43.269,43.2967,43.2552,43.2621,112400.0
2012-05-31 12:40:00,62.46,62.51,62.45,62.5,79500.0,43.2621,43.2967,43.2552,43.2898,79500.0
2012-05-31 12:45:00,62.51,62.53,62.48,62.53,69200.0,43.2967,43.3106,43.276,43.3106,69200.0
2012-05-31 12:50:00,62.53,62.55,62.46,62.48,105000.0,43.3106,43.3244,43.2621,43.276,105000.0
2012-05-31 12:55:00,62.49,62.51,62.46,62.47,61300.0,43.2829,43.2967,43.2621,43.269,61300.0
2012-05-31 13:00:00,62.48,62.52,62.45,62.48,69100.0,43.276,43.3037,43.2552,43.276,69100.0
2012-05-31 13:05:00,62.49,62.56,62.47,62.56,122500.0,43.2829,43.3314,43.269,43.3314,122500.0
2012-05-31 13:10:00,62.55,62.56,62.53,62.55,32000.0,43.3244,43.3314,43.3106,43.3244,32000.0
2012-05-31 13:15:00,62.55,62.6,62.55,62.56,58300.0,43.3244,43.3591,43.3244,43.3314,58300.0
2012-05-31 13:20:00,62.56,62.57,62.51,62.51,54400.0,43.3314,43.3383,43.2967,43.2967,54400.0
2012-05-31 13:25:00,62.51,62.52,62.45,62.45,78800.0,43.2967,43.3037,43.2552,43.2552,78800.0
2012-05-31 13:30:00,62.45,62.5,62.44,62.5,39500.0,43.2552,43.2898,43.2483,43.2898,39500.0
2012-05-31 13:35:00,62.5,62.5,62.4,62.43,42500.0,43.2898,43.2898,43.2205,43.2413,42500.0
2012-05-31 13:40:00,62.43,62.44,62.4,62.43,42000.0,43.2413,43.2483,43.2205,43.2413,42000.0
2012-05-31 13:45:00,62.44,62.44,62.39,62.39,77300.0,43.2483,43.2483,43.2136,43.2136,77300.0
2012-05-31 13:50:00,62.4,62.4,62.34,62.37,64800.0,43.2205,43.2205,43.179,43.1998,64800.0
2012-05-31 13:55:00,62.37,62.41,62.37,62.41,44500.0,43.1998,43.2275,43.1998,43.2275,44500.0
2012-05-31 14:00:00,62.4,62.43,62.39,62.4,73300.0,43.2205,43.2413,43.2136,43.2205,73300.0
2012-05-31 14:05:00,62.4,62.45,62.4,62.41,59800.0,43.2205,43.2552,43.2205,43.2275,59800.0
2012-05-31 14:10:00,62.4,62.48,62.4,62.43,76300.0,43.2205,43.276,43.2205,43.2413,76300.0
2012-05-31 14:15:00,62.43,62.44,62.4,62.4,64500.0,43.2413,43.2483,43.2205,43.2205,64500.0
2012-05-31 14:20:00,62.4,62.41,62.33,62.34,137600.0,43.2205,43.2275,43.1721,43.179,137600.0
2012-05-31 14:25:00,62.34,62.44,62.34,62.41,102100.0,43.179,43.2483,43.179,43.2275,102100.0
2012-05-31 14:30:00,62.41,62.44,62.39,62.41,62700.0,43.2275,43.2483,43.2136,43.2275,62700.0
2012-05-31 14:35:00,62.41,62.46,62.41,62.46,76000.0,43.2275,43.2621,43.2275,43.2621,76000.0
2012-05-31 14:40:00,62.46,62.51,62.45,62.5,94100.0,43.2621,43.2967,43.2552,43.2898,94100.0
2012-05-31 14:45:00,62.5,62.53,62.49,62.53,100000.0,43.2898,43.3106,43.2829,43.3106,100000.0
2012-05-31 14:50:00,62.53,62.55,62.49,62.51,102300.0,43.3106,43.3244,43.2829,43.2967,102300.0
2012-05-31 14:55:00,62.51,62.53,62.49,62.51,169200.0,43.2967,43.3106,43.2829,43.2967,169200.0
2012-05-31 15:00:00,62.5,62.51,62.48,62.51,248500.0,43.2898,43.2967,43.276,43.2967,248500.0
2012-05-31 15:05:00,62.51,62.57,62.51,62.55,105600.0,43.2967,43.3383,43.2967,43.3244,105600.0
2012-05-31 15:10:00,62.56,62.59,62.54,62.55,87400.0,43.3314,43.3521,43.3175,43.3244,87400.0
2012-05-31 15:15:00,62.55,62.56,62.53,62.53,63200.0,43.3244,43.3314,43.3106,43.3106,63200.0
2012-05-31 15:20:00,62.54,62.58,62.53,62.58,140400.0,43.3175,43.3452,43.3106,43.3452,140400.0
2012-05-31 15:25:00,62.57,62.69,62.57,62.68,236900.0,43.3383,43.4214,43.3383,43.4145,236900.0
2012-05-31 15:30:00,62.67,62.7,62.64,62.67,234400.0,43.4076,43.4283,43.3868,43.4076,234400.0
2012-05-31 15:35:00,62.67,62.76,62.66,62.71,211700.0,43.4076,43.4699,43.4006,43.4353,211700.0
2012-05-31 15:40:00,62.7,62.74,62.7,62.73,292900.0,43.4283,43.456,43.4283,43.4491,292900.0
2012-05-31 15:45:00,62.72,62.73,62.56,62.57,392400.0,43.4422,43.4491,43.3314,43.3383,392400.0
2012-05-31 15:50:00,62.56,62.59,62.52,62.53,332500.0,43.3314,43.3521,43.3037,43.3106,332500.0
2012-05-31 15:55:00,62.52,62.53,62.39,62.41,703900.0,43.3037,43.3106,43.2136,43.2275,703900.0
2012-06-01 09:30:00,62.01,62.18,61.9,62.04,605000.0,42.9504,43.0682,42.8742,42.9712,605000.0
2012-06-01 09:35:00,62.05,62.25,62.0,62.17,246300.0,42.9781,43.1167,42.9435,43.0612,246300.0
2012-06-01 09:40:00,62.17,62.31,62.09,62.1,228000.0,43.0612,43.1582,43.0058,43.0128,228000.0
2012-06-01 09:45:00,62.1,62.17,62.0,62.05,160500.0,43.0128,43.0612,42.9435,42.9781,160500.0
2012-06-01 09:50:00,62.04,62.12,62.0,62.0,156900.0,42.9712,43.0266,42.9435,42.9435,156900.0
2012-06-01 09:55:00,62.01,62.12,61.91,62.08,139500.0,42.9504,43.0266,42.8812,42.9989,139500.0
2012-06-01 10:00:00,62.08,62.19,61.96,62.13,158500.0,42.9989,43.0751,42.9158,43.0335,158500.0
2012-06-01 10:05:00,62.13,62.25,62.11,62.25,192900.0,43.0335,43.1167,43.0197,43.1167,192900.0
2012-06-01 10:10:00,62.25,62.27,61.95,61.95,137500.0,43.1167,43.1305,42.9089,42.9089,137500.0
2012-06-01 10:15:00,61.96,61.99,61.9,61.91,151700.0,42.9158,42.9366,42.8742,42.8812,151700.0
2012-06-01 10:20:00,61.92,61.92,61.78,61.83,232300.0,42.8881,42.8881,42.7911,42.8257,232300.0
2012-06-01 10:25:00,61.82,61.88,61.78,61.88,163600.0,42.8188,42.8604,42.7911,42.8604,163600.0
2012-06-01 10:30:00,61.89,61.92,61.82,61.92,164400.0,42.8673,42.8881,42.8188,42.8881,164400.0
2012-06-01 10:35:00,61.91,61.92,61.86,61.87,98600.0,42.8812,42.8881,42.8465,42.8534,98600.0
2012-06-01 10:40:00,61.87,61.88,61.78,61.86,170200.0,42.8534,42.8604,42.7911,42.8465,170200.0
2012-06-01 10:45:00,61.86,61.86,61.8,61.82,124900.0,42.8465,42.8465,42.805,42.8188,124900.0
2012-06-01 10:50:00,61.82,61.83,61.78,61.83,256800.0,42.8188,42.8257,42.7911,42.8257,256800.0
2012-06-01 10:55:00,61.82,61.86,61.78,61.8,166900.0,42.8188,42.8465,42.7911,42.805,166900.0
2012-06-01 11:00:00,61.81,61.83,61.77,61.83,126000.0,42.8119,42.8257,42.7842,42.8257,126000.0
2012-06-01 11:05:00,61.83,61.85,61.79,61.79,151500.0,42.8257,42.8396,42.798,42.798,151500.0
2012-06-01 11:10:00,61.79,61.84,61.77,61.78,190800.0,42.798,42.8327,42.7842,42.7911,190800.0
2012-06-01 11:15:00,61.78,61.85,61.76,61.84,221100.0,42.7911,42.8396,42.7773,42.8327,221100.0
2012-06-01 11:20:00,61.84,61.86,61.78,61.86,107200.0,42.8327,42.8465,42.7911,42.8465,107200.0
2012-06-01 11:25:00,61.85,61.86,61.81,61.82,92100.0,42.8396,42.8465,42.8119,42.8188,92100.0
2012-06-01 11:30:00,61.82,61.89,61.81,61.85,193900.0,42.8188,42.8673,42.8119,42.8396,193900.0
2012-06-01 11:35:00,61.83,61.96,61.83,61.95,145900.0,42.8257,42.9158,42.8257,42.9089,145900.0
2012-06-01 11:40:00,61.95,62.03,61.93,61.99,186400.0,42.9089,42.9643,42.895,42.9366,186400.0
2012-06-01 11:45:00,61.99,62.0,61.93,61.93,89100.0,42.9366,42.9435,42.895,42.895,89100.0
2012-06-01 11:50:00,61.94,62.01,61.93,61.98,74900.0,42.9019,42.9504,42.895,42.9296,74900.0
2012-06-01 11:55:00,61.98,62.06,61.97,62.06,72100.0,42.9296,42.9851,42.9227,42.9851,72100.0
2012-06-01 12:00:00,62.05,62.05,61.95,61.97,73200.0,42.9781,42.9781,42.9089,42.9227,73200.0
2012-06-01 12:05:00,61.97,62.03,61.97,62.03,82300.0,42.9227,42.9643,42.9227,42.9643,82300.0
2012-06-01 12:10:00,62.03,62.04,62.0,62.01,88900.0,42.9643,42.9712,42.9435,42.9504,88900.0
2012-06-01 12:15:00,62.02,62.03,61.98,61.98,117200.0,42.9573,42.9643,42.9296,42.9296,117200.0
2012-06-01 12:20:00,61.99,61.99,61.91,61.91,67300.0,42.9366,42.9366,42.8812,42.8812,67300.0
2012-06-01 12:25:00,61.92,61.92,61.85,61.88,89300.0,42.8881,42.8881,42.8396,42.8604,89300.0
2012-06-01 12:30:00,61.88,61.92,61.85,61.87,70000.0,42.8604,42.8881,42.8396,42.8534,70000.0
2012-06-01 12:35:00,61.87,61.9,61.82,61.82,88200.0,42.8534,42.8742,42.8188,42.8188,88200.0
2012-06-01 12:40:00,61.82,61.85,61.8,61.82,70900.0,42.8188,42.8396,42.805,42.8188,70900.0
2012-06-01 12:45:00,61.81,61.82,61.81,61.82,34600.0,42.8119,42.8188,42.8119,42.8188,34600.0
2012-06-01 12:50:00,61.82,61.83,61.79,61.81,116800.0,42.8188,42.8257,42.798,42.8119,116800.0
2012-06-01 12:55:00,61.8,61.86,61.8,61.81,50800.0,42.805,42.8465,42.805,42.8119,50800.0
2012-06-01 13:00:00,61.81,61.86,61.79,61.86,128700.0,42.8119,42.8465,42.798,42.8465,128700.0
2012-06-01 13:05:00,61.86,61.89,61.85,61.88,34700.0,42.8465,42.8673,42.8396,42.8604,34700.0
2012-06-01 13:10:00,61.88,61.9,61.87,61.89,39600.0,42.8604,42.8742,42.8534,42.8673,39600.0
2012-06-01 13:15:00,61.9,61.92,61.88,61.89,43800.0,42.8742,42.8881,42.8604,42.8673,43800.0
2012-06-01 13:20:00,61.89,61.89,61.82,61.83,69400.0,42.8673,42.8673,42.8188,42.8257,69400.0
2012-06-01 13:25:00,61.83,61.85,61.76,61.76,44200.0,42.8257,42.8396,42.7773,42.7773,44200.0
2012-06-01 13:30:00,61.76,61.79,61.74,61.77,181300.0,42.7773,42.798,42.7634,42.7842,181300.0
2012-06-01 13:35:00,61.77,61.79,61.75,61.75,63500.0,42.7842,42.798,42.7703,42.7703,63500.0
2012-06-01 13:40:00,61.76,61.83,61.76,61.83,34400.0,42.7773,42.8257,42.7773,42.8257,34400.0
2012-06-01 13:45:00,61.82,61.86,61.78,61.78,181700.0,42.8188,42.8465,42.7911,42.7911,181700.0
2012-06-01 13:50:00,61.79,61.79,61.72,61.74,101800.0,42.798,42.798,42.7496,42.7634,101800.0
2012-06-01 13:55:00,61.75,61.81,61.74,61.81,54200.0,42.7703,42.8119,42.7634,42.8119,54200.0
2012-06-01 14:00:00,61.81,61.83,61.72,61.76,92700.0,42.8119,42.8257,42.7496,42.7773,92700.0
2012-06-01 14:05:00,61.75,61.78,61.71,61.75,85700.0,42.7703,42.7911,42.7426,42.7703,85700.0
2012-06-01 14:10:00,61.76,61.79,61.74,61.76,122100.0,42.7773,42.798,42.7634,42.7773,122100.0
2012-06-01 14:15:00,61.77,61.83,61.76,61.83,81200.0,42.7842,42.8257,42.7773,42.8257,81200.0
2012-06-01 14:20:00,61.83,61.9,61.82,61.9,90000.0,42.8257,42.8742,42.8188,42.8742,90000.0
2012-06-01 14:25:00,61.89,61.9,61.8,61.8,81900.0,42.8673,42.8742,42.805,42.805,81900.0
2012-06-01 14:30:00,61.8,61.92,61.79,61.88,89300.0,42.805,42.8881,42.798,42.8604,89300.0
2012-06-01 14:35:00,61.87,61.93,61.84,61.93,85100.0,42.8534,42.895,42.8327,42.895,85100.0
2012-06-01 14:40:00,61.93,61.93,61.86,61.9,69800.0,42.895,42.895,42.8465,42.8742,69800.0
2012-06-01 14:45:00,61.89,61.9,61.83,61.89,88800.0,42.8673,42.8742,42.8257,42.8673,88800.0
2012-06-01 14:50:00,61.88,61.89,61.84,61.85,106500.0,42.8604,42.8673,42.8327,42.8396,106500.0
2012-06-01 14:55:00,61.85,61.85,61.75,61.76,115500.0,42.8396,42.8396,42.7703,42.7773,115500.0
2012-06-01 15:00:00,61.76,61.78,61.72,61.76,98900.0,42.7773,42.7911,42.7496,42.7773,98900.0
2012-06-01 15:05:00,61.75,61.83,61.74,61.81,77500.0,42.7703,42.8257,42.7634,42.8119,77500.0
2012-06-01 15:10:00,61.81,61.85,61.76,61.77,77000.0,42.8119,42.8396,42.7773,42.7842,77000.0
2012-06-01 15:15:00,61.77,61.81,61.76,61.76,135000.0,42.7842,42.8119,42.7773,42.7773,135000.0
2012-06-01 15:20:00,61.76,61.79,61.75,61.75,66400.0,42.7773,42.798,42.7703,42.7703,66400.0
2012-06-01 15:25:00,61.75,61.86,61.75,61.81,121800.0,42.7703,42.8465,42.7703,42.8119,121800.0
2012-06-01 15:30:00,61.82,61.86,61.79,61.81,182500.0,42.8188,42.8465,42.798,42.8119,182500.0
2012-06-01 15:35:00,61.81,61.83,61.77,61.78,162800.0,42.8119,42.8257,42.7842,42.7911,162800.0
2012-06-01 15:40:00,61.77,61.84,61.76,61.83,183900.0,42.7842,42.8327,42.7773,42.8257,183900.0
2012-06-01 15:45:00,61.83,61.85,61.78,61.78,246000.0,42.8257,42.8396,42.7911,42.7911,246000.0
2012-06-01 15:50:00,61.78,61.82,61.75,61.76,250200.0,42.7911,42.8188,42.7703,42.7773,250200.0
2012-06-01 15:55:00,61.77,61.83,61.76,61.78,808900.0,42.7842,42.8257,42.7773,42.7911,808900.0
2012-06-04 09:30:00,62.09,62.09,61.89,62.05,428700.0,43.0058,43.0058,42.8673,42.9781,428700.0
2012-06-04 09:35:00,62.04,62.1,62.03,62.1,138500.0,42.9712,43.0128,42.9643,43.0128,138500.0
2012-06-04 09:40:00,62.09,62.13,62.0,62.0,153300.0,43.0058,43.0335,42.9435,42.9435,153300.0
2012-06-04 09:45:00,62.01,62.01,61.9,61.99,127900.0,42.9504,42.9504,42.8742,42.9366,127900.0
2012-06-04 09:50:00,61.99,62.03,61.93,61.98,133900.0,42.9366,42.9643,42.895,42.9296,133900.0
2012-06-04 09:55:00,61.97,62.06,61.92,62.02,174600.0,42.9227,42.9851,42.8881,42.9573,174600.0
2012-06-04 10:00:00,62.03,62.05,61.95,62.04,136500.0,42.9643,42.9781,42.9089,42.9712,136500.0
2012-06-04 10:05:00,62.04,62.09,62.0,62.09,118000.0,42.9712,43.0058,42.9435,43.0058,118000.0
2012-06-04 10:10:00,62.09,62.15,62.05,62.15,112200.0,43.0058,43.0474,42.9781,43.0474,112200.0
2012-06-04 10:15:00,62.15,62.23,62.15,62.2,184400.0,43.0474,43.1028,43.0474,43.082,184400.0
2012-06-04 10:20:00,62.2,62.23,62.14,62.17,128900.0,43.082,43.1028,43.0405,43.0612,128900.0
2012-06-04 10:25:00,62.17,62.21,62.15,62.18,168400.0,43.0612,43.0889,43.0474,43.0682,168400.0
2012-06-04 10:30:00,62.18,62.2,62.1,62.14,142300.0,43.0682,43.082,43.0128,43.0405,142300.0
2012-06-04 10:35:00,62.14,62.19,62.13,62.18,164600.0,43.0405,43.0751,43.0335,43.0682,164600.0
2012-06-04 10:40:00,62.18,62.25,62.16,62.16,123400.0,43.0682,43.1167,43.0543,43.0543,123400.0
2012-06-04 10:45:00,62.16,62.19,62.09,62.18,88200.0,43.0543,43.0751,43.0058,43.0682,88200.0
2012-06-04 10:50:00,62.17,62.22,62.17,62.2,70100.0,43.0612,43.0959,43.0612,43.082,70100.0
2012-06-04 10:55:00,62.19,62.28,62.19,62.25,142400.0,43.0751,43.1374,43.0751,43.1167,142400.0
2012-06-04 11:00:00,62.26,62.3,62.24,62.27,50300.0,43.1236,43.1513,43.1097,43.1305,50300.0
2012-06-04 11:05:00,62.28,62.28,62.19,62.21,66200.0,43.1374,43.1374,43.0751,43.0889,66200.0
2012-06-04 11:10:00,62.21,62.23,62.16,62.21,96100.0,43.0889,43.1028,43.0543,43.0889,96100.0
2012-06-04 11:15:00,62.2,62.21,62.13,62.13,49200.0,43.082,43.0889,43.0335,43.0335,49200.0
2012-06-04 11:20:00,62.12,62.18,62.11,62.16,90800.0,43.0266,43.0682,43.0197,43.0543,90800.0
2012-06-04 11:25:00,62.16,62.19,62.1,62.11,41700.0,43.0543,43.0751,43.0128,43.0197,41700.0
2012-06-04 11:30:00,62.1,62.16,62.1,62.11,97200.0,43.0128,43.0543,43.0128,43.0197,97200.0
2012-06-04 11:35:00,62.11,62.11,62.06,62.07,44500.0,43.0197,43.0197,42.9851,42.992,44500.0
2012-06-04 11:40:00,62.07,62.15,62.07,62.12,49400.0,42.992,43.0474,42.992,43.0266,49400.0
2012-06-04 11:45:00,62.12,62.15,62.09,62.09,57600.0,43.0266,43.0474,43.0058,43.0058,57600.0
2012-06-04 11:50:00,62.08,62.11,62.07,62.08,31100.0,42.9989,43.0197,42.992,42.9989,31100.0
2012-06-04 11:55:00,62.09,62.17,62.08,62.15,139000.0,43.0058,43.0612,42.9989,43.0474,139000.0
2012-06-04 12:00:00,62.14,62.19,62.13,62.16,78800.0,43.0405,43.0751,43.0335,43.0543,78800.0
2012-06-04 12:05:00,62.15,62.17,62.1,62.1,81800.0,43.0474,43.0612,43.0128,43.0128,81800.0
2012-06-04 12:10:00,62.1,62.12,62.02,62.05,94100.0,43.0128,43.0266,42.9573,42.9781,94100.0
2012-06-04 12:15:00,62.04,62.07,62.03,62.07,78500.0,42.9712,42.992,42.9643,42.992,78500.0
2012-06-04 12:20:00,62.07,62.08,62.04,62.05,52400.0,42.992,42.9989,42.9712,42.9781,52400.0
2012-06-04 12:25:00,62.05,62.08,62.01,62.02,43800.0,42.9781,42.9989,42.9504,42.9573,43800.0
2012-06-04 12:30:00,62.01,62.03,61.99,62.03,65800.0,42.9504,42.9643,42.9366,42.9643,65800.0
2012-06-04 12:35:00,62.03,62.08,62.02,62.08,48600.0,42.9643,42.9989,42.9573,42.9989,48600.0
2012-06-04 12:40:00,62.08,62.1,62.04,62.06,74000.0,42.9989,43.0128,42.9712,42.9851,74000.0
2012-06-04 12:45:00,62.06,62.08,62.01,62.04,66100.0,42.9851,42.9989,42.9504,42.9712,66100.0
2012-06-04 12:50:00,62.04,62.04,61.96,62.0,81200.0,42.9712,42.9712,42.9158,42.9435,81200.0
2012-06-04 12:55:00,62.01,62.04,62.0,62.02,59400.0,42.9504,42.9712,42.9435,42.9573,59400.0
2012-06-04 13:00:00,62.02,62.08,62.0,62.08,55700.0,42.9573,42.9989,42.9435,42.9989,55700.0
2012-06-04 13:05:00,62.08,62.08,61.97,61.99,57200.0,42.9989,42.9989,42.9227,42.9366,57200.0
2012-06-04 13:10:00,61.99,62.0,61.96,62.0,45700.0,42.9366,42.9435,42.9158,42.9435,45700.0
2012-06-04 13:15:00,62.0,62.04,62.0,62.02,86300.0,42.9435,42.9712,42.9435,42.9573,86300.0
2012-06-04 13:20:00,62.01,62.02,61.99,62.02,80100.0,42.9504,42.9573,42.9366,42.9573,80100.0
2012-06-04 13:25:00,62.01,62.05,61.99,62.03,54300.0,42.9504,42.9781,42.9366,42.9643,54300.0
2012-06-04 13:30:00,62.03,62.09,62.03,62.08,62300.0,42.9643,43.0058,42.9643,42.9989,62300.0
2012-06-04 13:35:00,62.08,62.19,62.08,62.17,87900.0,42.9989,43.0751,42.9989,43.0612,87900.0
2012-06-04 13:40:00,62.17,62.18,62.09,62.12,57600.0,43.0612,43.0682,43.0058,43.0266,57600.0
2012-06-04 13:45:00,62.11,62.12,62.06,62.07,53500.0,43.0197,43.0266,42.9851,42.992,53500.0
2012-06-04 13:50:00,62.07,62.11,62.06,62.07,49300.0,42.992,43.0197,42.9851,42.992,49300.0
2012-06-04 13:55:00,62.06,62.13,62.05,62.13,68100.0,42.9851,43.0335,42.9781,43.0335,68100.0
2012-06-04 14:00:00,62.12,62.13,62.08,62.12,55000.0,43.0266,43.0335,42.9989,43.0266,55000.0
2012-06-04 14:05:00,62.12,62.13,62.07,62.11,105800.0,43.0266,43.0335,42.992,43.0197,105800.0
2012-06-04 14:10:00,62.11,62.14,62.09,62.11,79400.0,43.0197,43.0405,43.0058,43.0197,79400.0
2012-06-04 14:15:00,62.12,62.2,62.06,62.18,77100.0,43.0266,43.082,42.9851,43.0682,77100.0
2012-06-04 14:20:00,62.17,62.21,62.14,62.2,57200.0,43.0612,43.0889,43.0405,43.082,57200.0
2012-06-04 14:25:00,62.2,62.23,62.16,62.2,56200.0,43.082,43.1028,43.0543,43.082,56200.0
2012-06-04 14:30:00,62.2,62.25,62.15,62.23,80900.0,43.082,43.1167,43.0474,43.1028,80900.0
2012-06-04 14:35:00,62.22,62.3,62.22,62.28,99400.0,43.0959,43.1513,43.0959,43.1374,99400.0
2012-06-04 14:40:00,62.28,62.3,62.21,62.23,119600.0,43.1374,43.1513,43.0889,43.1028,119600.0
2012-06-04 14:45:00,62.25,62.27,62.22,62.23,60600.0,43.1167,43.1305,43.0959,43.1028,60600.0
2012-06-04 14:50:00,62.22,62.24,62.18,62.24,80400.0,43.0959,43.1097,43.0682,43.1097,80400.0
2012-06-04 14:55:00,62.24,62.25,62.14,62.19,94400.0,43.1097,43.1167,43.0405,43.0751,94400.0
2012-06-04 15:00:00,62.18,62.23,62.17,62.19,84000.0,43.0682,43.1028,43.0612,43.0751,84000.0
2012-06-04 15:05:00,62.19,62.21,62.16,62.2,59700.0,43.0751,43.0889,43.0543,43.082,59700.0
2012-06-04 15:10:00,62.2,62.23,62.19,62.21,108100.0,43.082,43.1028,43.0751,43.0889,108100.0
2012-06-04 15:15:00,62.2,62.24,62.19,62.23,112600.0,43.082,43.1097,43.0751,43.1028,112600.0
2012-06-04 15:20:00,62.23,62.23,62.19,62.21,100000.0,43.1028,43.1028,43.0751,43.0889,100000.0
2012-06-04 15:25:00,62.21,62.28,62.18,62.26,87900.0,43.0889,43.1374,43.0682,43.1236,87900.0
2012-06-04 15:30:00,62.25,62.27,62.24,62.27,198800.0,43.1167,43.1305,43.1097,43.1305,198800.0
2012-06-04 15:35:00,62.26,62.27,62.19,62.26,188700.0,43.1236,43.1305,43.0751,43.1236,188700.0
2012-06-04 15:40:00,62.25,62.31,62.24,62.3,166400.0,43.1167,43.1582,43.1097,43.1513,166400.0
2012-06-04 15:45:00,62.3,62.35,62.28,62.33,162100.0,43.1513,43.1859,43.1374,43.1721,162100.0
2012-06-04 15:50:00,62.33,62.41,62.33,62.37,218800.0,43.1721,43.2275,43.1721,43.1998,218800.0
2012-06-04 15:55:00,62.37,62.45,62.34,62.34,516600.0,43.1998,43.2552,43.179,43.179,516600.0
2012-06-05 09:30:00,62.16,62.24,62.06,62.1,188500.0,43.0543,43.1097,42.9851,43.0128,188500.0
2012-06-05 09:35:00,62.09,62.15,62.06,62.12,107500.0,43.0058,43.0474,42.9851,43.0266,107500.0
2012-06-05 09:40:00,62.11,62.13,62.08,62.11,114300.0,43.0197,43.0335,42.9989,43.0197,114300.0
2012-06-05 09:45:00,62.11,62.12,62.07,62.11,167000.0,43.0197,43.0266,42.992,43.0197,167000.0
2012-06-05 09:50:00,62.12,62.12,62.0,62.06,147600.0,43.0266,43.0266,42.9435,42.9851,147600.0
2012-06-05 09:55:00,62.06,62.08,62.0,62.03,103300.0,42.9851,42.9989,42.9435,42.9643,103300.0
2012-06-05 10:00:00,62.03,62.13,62.02,62.06,147100.0,42.9643,43.0335,42.9573,42.9851,147100.0
2012-06-05 10:05:00,62.06,62.19,62.02,62.12,186700.0,42.9851,43.0751,42.9573,43.0266,186700.0
2012-06-05 10:10:00,62.12,62.18,62.09,62.12,135600.0,43.0266,43.0682,43.0058,43.0266,135600.0
2012-06-05 10:15:00,62.11,62.12,62.07,62.07,101400.0,43.0197,43.0266,42.992,42.992,101400.0
2012-06-05 10:20:00,62.07,62.15,62.07,62.12,240100.0,42.992,43.0474,42.992,43.0266,240100.0
2012-06-05 10:25:00,62.12,62.17,62.06,62.08,65100.0,43.0266,43.0612,42.9851,42.9989,65100.0
2012-06-05 10:30:00,62.09,62.12,62.04,62.1,86000.0,43.0058,43.0266,42.9712,43.0128,86000.0
2012-06-05 10:35:00,62.11,62.14,62.09,62.11,101200.0,43.0197,43.0405,43.0058,43.0197,101200.0
2012-06-05 10:40:00,62.11,62.13,62.1,62.12,71400.0,43.0197,43.0335,43.0128,43.0266,71400.0
2012-06-05 10:45:00,62.12,62.14,62.09,62.12,84100.0,43.0266,43.0405,43.0058,43.0266,84100.0
2012-06-05 10:50:00,62.12,62.17,62.11,62.17,84200.0,43.0266,43.0612,43.0197,43.0612,84200.0
2012-06-05 10:55:00,62.17,62.19,62.1,62.14,55400.0,43.0612,43.0751,43.0128,43.0405,55400.0
2012-06-05 11:00:00,62.14,62.17,62.12,62.16,126500.0,43.0405,43.0612,43.0266,43.0543,126500.0
2012-06-05 11:05:00,62.14,62.19,62.13,62.13,44300.0,43.0405,43.0751,43.0335,43.0335,44300.0
2012-06-05 11:10:00,62.14,62.17,62.13,62.15,48200.0,43.0405,43.0612,43.0335,43.0474,48200.0
2012-06-05 11:15:00,62.15,62.18,62.14,62.18,73900.0,43.0474,43.0682,43.0405,43.0682,73900.0
2012-06-05 11:20:00,62.18,62.19,62.15,62.17,40500.0,43.0682,43.0751,43.0474,43.0612,40500.0
2012-06-05 11:25:00,62.17,62.22,62.16,62.17,56400.0,43.0612,43.0959,43.0543,43.0612,56400.0
2012-06-05 11:30:00,62.17,62.23,62.17,62.19,60000.0,43.0612,43.1028,43.0612,43.0751,60000.0
2012-06-05 11:35:00,62.18,62.2,62.16,62.17,147200.0,43.0682,43.082,43.0543,43.0612,147200.0
2012-06-05 11:40:00,62.17,62.18,62.16,62.17,65200.0,43.0612,43.0682,43.0543,43.0612,65200.0
2012-06-05 11:45:00,62.16,62.2,62.16,62.17,35300.0,43.0543,43.082,43.0543,43.0612,35300.0
2012-06-05 11:50:00,62.17,62.19,62.16,62.18,130700.0,43.0612,43.0751,43.0543,43.0682,130700.0
2012-06-05 11:55:00,62.17,62.21,62.17,62.21,54600.0,43.0612,43.0889,43.0612,43.0889,54600.0
2012-06-05 12:00:00,62.21,62.23,62.21,62.21,65200.0,43.0889,43.1028,43.0889,43.0889,65200.0
2012-06-05 12:05:00,62.21,62.26,62.21,62.24,69200.0,43.0889,43.1236,43.0889,43.1097,69200.0
2012-06-05 12:10:00,62.23,62.24,62.19,62.2,147700.0,43.1028,43.1097,43.0751,43.082,147700.0
2012-06-05 12:15:00,62.2,62.22,62.16,62.18,92900.0,43.082,43.0959,43.0543,43.0682,92900.0
2012-06-05 12:20:00,62.17,62.2,62.14,62.16,178000.0,43.0612,43.082,43.0405,43.0543,178000.0
2012-06-05 12:25:00,62.15,62.16,62.12,62.13,60600.0,43.0474,43.0543,43.0266,43.0335,60600.0
2012-06-05 12:30:00,62.15,62.2,62.13,62.19,172200.0,43.0474,43.082,43.0335,43.0751,172200.0
2012-06-05 12:35:00,62.19,62.19,62.11,62.12,120700.0,43.0751,43.0751,43.0197,43.0266,120700.0
2012-06-05 12:40:00,62.11,62.12,62.08,62.09,39700.0,43.0197,43.0266,42.9989,43.0058,39700.0
2012-06-05 12:45:00,62.09,62.12,62.07,62.08,64200.0,43.0058,43.0266,42.992,42.9989,64200.0
2012-06-05 12:50:00,62.08,62.12,62.06,62.08,46200.0,42.9989,43.0266,42.9851,42.9989,46200.0
2012-06-05 12:55:00,62.09,62.14,62.08,62.13,50700.0,43.0058,43.0405,42.9989,43.0335,50700.0
2012-06-05 13:00:00,62.12,62.13,62.07,62.1,110500.0,43.0266,43.0335,42.992,43.0128,110500.0
2012-06-05 13:05:00,62.1,62.11,62.08,62.09,37500.0,43.0128,43.0197,42.9989,43.0058,37500.0
2012-06-05 13:10:00,62.09,62.12,62.09,62.1,76500.0,43.0058,43.0266,43.0058,43.0128,76500.0
2012-06-05 13:15:00,62.09,62.13,62.08,62.1,77300.0,43.0058,43.0335,42.9989,43.0128,77300.0
2012-06-05 13:20:00,62.11,62.16,62.11,62.15,24600.0,43.0197,43.0543,43.0197,43.0474,24600.0
2012-06-05 13:25:00,62.15,62.18,62.15,62.17,40600.0,43.0474,43.0682,43.0474,43.0612,40600.0
2012-06-05 13:30:00,62.17,62.18,62.13,62.15,56300.0,43.0612,43.0682,43.0335,43.0474,56300.0
2012-06-05 13:35:00,62.14,62.16,62.12,62.12,61500.0,43.0405,43.0543,43.0266,43.0266,61500.0
2012-06-05 13:40:00,62.12,62.19,62.11,62.18,35300.0,43.0266,43.0751,43.0197,43.0682,35300.0
2012-06-05 13:45:00,62.17,62.19,62.16,62.16,56800.0,43.0612,43.0751,43.0543,43.0543,56800.0
2012-06-05 13:50:00,62.16,62.19,62.13,62.19,87100.0,43.0543,43.0751,43.0335,43.0751,87100.0
2012-06-05 13:55:00,62.17,62.2,62.17,62.2,37200.0,43.0612,43.082,43.0612,43.082,37200.0
2012-06-05 14:00:00,62.2,62.21,62.16,62.2,42100.0,43.082,43.0889,43.0543,43.082,42100.0
2012-06-05 14:05:00,62.2,62.23,62.17,62.19,75000.0,43.082,43.1028,43.0612,43.0751,75000.0
2012-06-05 14:10:00,62.19,62.19,62.16,62.19,61500.0,43.0751,43.0751,43.0543,43.0751,61500.0
2012-06-05 14:15:00,62.19,62.26,62.18,62.25,172700.0,43.0751,43.1236,43.0682,43.1167,172700.0
2012-06-05 14:20:00,62.25,62.25,62.18,62.24,135100.0,43.1167,43.1167,43.0682,43.1097,135100.0
2012-06-05 14:25:00,62.24,62.25,62.22,62.25,35200.0,43.1097,43.1167,43.0959,43.1167,35200.0
2012-06-05 14:30:00,62.25,62.28,62.23,62.26,86100.0,43.1167,43.1374,43.1028,43.1236,86100.0
2012-06-05 14:35:00,62.27,62.27,62.22,62.23,67700.0,43.1305,43.1305,43.0959,43.1028,67700.0
2012-06-05 14:40:00,62.23,62.28,62.22,62.24,111800.0,43.1028,43.1374,43.0959,43.1097,111800.0
2012-06-05 14:45:00,62.24,62.25,62.21,62.22,62700.0,43.1097,43.1167,43.0889,43.0959,62700.0
2012-06-05 14:50:00,62.22,62.23,62.2,62.23,60400.0,43.0959,43.1028,43.082,43.1028,60400.0
2012-06-05 14:55:00,62.23,62.28,62.22,62.27,57500.0,43.1028,43.1374,43.0959,43.1305,57500.0
2012-06-05 15:00:00,62.27,62.32,62.27,62.27,108800.0,43.1305,43.1651,43.1305,43.1305,108800.0
2012-06-05 15:05:00,62.27,62.28,62.23,62.23,116300.0,43.1305,43.1374,43.1028,43.1028,116300.0
2012-06-05 15:10:00,62.23,62.25,62.21,62.23,47500.0,43.1028,43.1167,43.0889,43.1028,47500.0
2012-06-05 15:15:00,62.23,62.29,62.23,62.28,83600.0,43.1028,43.1444,43.1028,43.1374,83600.0
2012-06-05 15:20:00,62.27,62.3,62.26,62.29,69000.0,43.1305,43.1513,43.1236,43.1444,69000.0
2012-06-05 15:25:00,62.29,62.3,62.23,62.25,86100.0,43.1444,43.1513,43.1028,43.1167,86100.0
2012-06-05 15:30:00,62.25,62.29,62.23,62.29,147300.0,43.1167,43.1444,43.1028,43.1444,147300.0
2012-06-05 15:35:00,62.28,62.31,62.26,62.3,158400.0,43.1374,43.1582,43.1236,43.1513,158400.0
2012-06-05 15:40:00,62.31,62.33,62.29,62.32,140700.0,43.1582,43.1721,43.1444,43.1651,140700.0
2012-06-05 15:45:00,62.32,62.35,62.26,62.29,290700.0,43.1651,43.1859,43.1236,43.1444,290700.0
2012-06-05 15:50:00,62.29,62.37,62.28,62.35,265400.0,43.1444,43.1998,43.1374,43.1859,265400.0
2012-06-05 15:55:00,62.36,62.38,62.24,62.24,656000.0,43.1928,43.2067,43.1097,43.1097,656000.0
2012-06-06 09:30:00,62.08,62.21,61.89,61.95,582500.0,42.9989,43.0889,42.8673,42.9089,582500.0
2012-06-06 09:35:00,61.94,62.02,61.94,62.02,209600.0,42.9019,42.9573,42.9019,42.9573,209600.0
2012-06-06 09:40:00,62.01,62.06,61.98,62.05,200300.0,42.9504,42.9851,42.9296,42.9781,200300.0
2012-06-06 09:45:00,62.05,62.21,62.05,62.2,247300.0,42.9781,43.0889,42.9781,43.082,247300.0
2012-06-06 09:50:00,62.19,62.24,62.17,62.24,132900.0,43.0751,43.1097,43.0612,43.1097,132900.0
2012-06-06 09:55:00,62.23,62.39,62.23,62.36,174800.0,43.1028,43.2136,43.1028,43.1928,174800.0
2012-06-06 10:00:00,62.35,62.4,62.31,62.35,239700.0,43.1859,43.2205,43.1582,43.1859,239700.0
2012-06-06 10:05:00,62.34,62.4,62.32,62.37,143700.0,43.179,43.2205,43.1651,43.1998,143700.0
2012-06-06 10:10:00,62.37,62.39,62.34,62.35,129200.0,43.1998,43.2136,43.179,43.1859,129200.0
2012-06-06 10:15:00,62.35,62.35,62.28,62.31,144200.0,43.1859,43.1859,43.1374,43.1582,144200.0
2012-06-06 10:20:00,62.32,62.32,62.23,62.3,112100.0,43.1651,43.1651,43.1028,43.1513,112100.0
2012-06-06 10:25:00,62.3,62.35,62.25,62.26,117100.0,43.1513,43.1859,43.1167,43.1236,117100.0
2012-06-06 10:30:00,62.25,62.3,62.23,62.26,111300.0,43.1167,43.1513,43.1028,43.1236,111300.0
2012-06-06 10:35:00,62.27,62.29,62.17,62.19,151900.0,43.1305,43.1444,43.0612,43.0751,151900.0
2012-06-06 10:40:00,62.18,62.29,62.18,62.24,256300.0,43.0682,43.1444,43.0682,43.1097,256300.0
2012-06-06 10:45:00,62.25,62.32,62.23,62.32,142900.0,43.1167,43.1651,43.1028,43.1651,142900.0
2012-06-06 10:50:00,62.32,62.36,62.25,62.27,82900.0,43.1651,43.1928,43.1167,43.1305,82900.0
2012-06-06 10:55:00,62.26,62.34,62.26,62.31,236900.0,43.1236,43.179,43.1236,43.1582,236900.0
2012-06-06 11:00:00,62.3,62.32,62.25,62.28,155300.0,43.1513,43.1651,43.1167,43.1374,155300.0
2012-06-06 11:05:00,62.26,62.29,62.25,62.29,71900.0,43.1236,43.1444,43.1167,43.1444,71900.0
2012-06-06 11:10:00,62.29,62.34,62.28,62.3,162400.0,43.1444,43.179,43.1374,43.1513,162400.0
2012-06-06 11:15:00,62.29,62.38,62.28,62.36,157100.0,43.1444,43.2067,43.1374,43.1928,157100.0
2012-06-06 11:20:00,62.37,62.45,62.36,62.45,87000.0,43.1998,43.2552,43.1928,43.2552,87000.0
2012-06-06 11:25:00,62.45,62.49,62.44,62.49,137800.0,43.2552,43.2829,43.2483,43.2829,137800.0
2012-06-06 11:30:00,62.49,62.51,62.47,62.5,92300.0,43.2829,43.2967,43.269,43.2898,92300.0
2012-06-06 11:35:00,62.5,62.53,62.5,62.53,50600.0,43.2898,43.3106,43.2898,43.3106,50600.0
2012-06-06 11:40:00,62.53,62.55,62.48,62.51,120900.0,43.3106,43.3244,43.276,43.2967,120900.0
2012-06-06 11:45:00,62.51,62.53,62.49,62.51,86300.0,43.2967,43.3106,43.2829,43.2967,86300.0
2012-06-06 11:50:00,62.51,62.51,62.43,62.43,73400.0,43.2967,43.2967,43.2413,43.2413,73400.0
2012-06-06 11:55:00,62.43,62.44,62.4,62.41,54800.0,43.2413,43.2483,43.2205,43.2275,54800.0
2012-06-06 12:00:00,62.41,62.42,62.38,62.39,94500.0,43.2275,43.2344,43.2067,43.2136,94500.0
2012-06-06 12:05:00,62.38,62.41,62.38,62.39,54600.0,43.2067,43.2275,43.2067,43.2136,54600.0
2012-06-06 12:10:00,62.38,62.42,62.38,62.4,86500.0,43.2067,43.2344,43.2067,43.2205,86500.0
2012-06-06 12:15:00,62.39,62.42,62.39,62.41,47600.0,43.2136,43.2344,43.2136,43.2275,47600.0
2012-06-06 12:20:00,62.4,62.47,62.39,62.45,91900.0,43.2205,43.269,43.2136,43.2552,91900.0
2012-06-06 12:25:00,62.44,62.47,62.42,62.47,52400.0,43.2483,43.269,43.2344,43.269,52400.0
2012-06-06 12:30:00,62.46,62.5,62.46,62.5,47200.0,43.2621,43.2898,43.2621,43.2898,47200.0
2012-06-06 12:35:00,62.5,62.5,62.48,62.48,101800.0,43.2898,43.2898,43.276,43.276,101800.0
2012-06-06 12:40:00,62.49,62.5,62.46,62.47,52400.0,43.2829,43.2898,43.2621,43.269,52400.0
2012-06-06 12:45:00,62.46,62.5,62.46,62.48,57300.0,43.2621,43.2898,43.2621,43.276,57300.0
2012-06-06 12:50:00,62.49,62.49,62.46,62.46,27900.0,43.2829,43.2829,43.2621,43.2621,27900.0
2012-06-06 12:55:00,62.46,62.48,62.45,62.48,60500.0,43.2621,43.276,43.2552,43.276,60500.0
2012-06-06 13:00:00,62.47,62.5,62.46,62.49,60900.0,43.269,43.2898,43.2621,43.2829,60900.0
2012-06-06 13:05:00,62.5,62.5,62.48,62.49,41900.0,43.2898,43.2898,43.276,43.2829,41900.0
2012-06-06 13:10:00,62.5,62.5,62.48,62.49,56400.0,43.2898,43.2898,43.276,43.2829,56400.0
2012-06-06 13:15:00,62.49,62.51,62.48,62.5,115800.0,43.2829,43.2967,43.276,43.2898,115800.0
2012-06-06 13:20:00,62.51,62.55,62.49,62.53,157200.0,43.2967,43.3244,43.2829,43.3106,157200.0
2012-06-06 13:25:00,62.53,62.57,62.52,62.56,95000.0,43.3106,43.3383,43.3037,43.3314,95000.0
2012-06-06 13:30:00,62.56,62.57,62.55,62.55,81500.0,43.3314,43.3383,43.3244,43.3244,81500.0
2012-06-06 13:35:00,62.56,62.56,62.49,62.49,71700.0,43.3314,43.3314,43.2829,43.2829,71700.0
2012-06-06 13:40:00,62.49,62.51,62.47,62.5,107800.0,43.2829,43.2967,43.269,43.2898,107800.0
2012-06-06 13:45:00,62.5,62.51,62.48,62.48,54400.0,43.2898,43.2967,43.276,43.276,54400.0
2012-06-06 13:50:00,62.49,62.49,62.44,62.45,71300.0,43.2829,43.2829,43.2483,43.2552,71300.0
2012-06-06 13:55:00,62.45,62.45,62.42,62.43,103900.0,43.2552,43.2552,43.2344,43.2413,103900.0
2012-06-06 14:00:00,62.44,62.5,62.44,62.5,139400.0,43.2483,43.2898,43.2483,43.2898,139400.0
2012-06-06 14:05:00,62.49,62.51,62.48,62.48,122700.0,43.2829,43.2967,43.276,43.276,122700.0
2012-06-06 14:10:00,62.48,62.52,62.48,62.48,108000.0,43.276,43.3037,43.276,43.276,108000.0
2012-06-06 14:15:00,62.48,62.51,62.47,62.48,87600.0,43.276,43.2967,43.269,43.276,87600.0
2012-06-06 14:20:00,62.49,62.51,62.48,62.5,97100.0,43.2829,43.2967,43.276,43.2898,97100.0
2012-06-06 14:25:00,62.5,62.53,62.49,62.53,54900.0,43.2898,43.3106,43.2829,43.3106,54900.0
2012-06-06 14:30:00,62.53,62.56,62.52,62.54,66000.0,43.3106,43.3314,43.3037,43.3175,66000.0
2012-06-06 14:35:00,62.55,62.55,62.53,62.54,103200.0,43.3244,43.3244,43.3106,43.3175,103200.0
2012-06-06 14:40:00,62.54,62.54,62.52,62.54,86000.0,43.3175,43.3175,43.3037,43.3175,86000.0
2012-06-06 14:45:00,62.53,62.55,62.53,62.54,64900.0,43.3106,43.3244,43.3106,43.3175,64900.0
2012-06-06 14:50:00,62.54,62.54,62.52,62.53,79100.0,43.3175,43.3175,43.3037,43.3106,79100.0
2012-06-06 14:55:00,62.53,62.57,62.52,62.53,130300.0,43.3106,43.3383,43.3037,43.3106,130300.0
2012-06-06 15:00:00,62.53,62.55,62.52,62.53,85800.0,43.3106,43.3244,43.3037,43.3106,85800.0
2012-06-06 15:05:00,62.54,62.57,62.52,62.56,106600.0,43.3175,43.3383,43.3037,43.3314,106600.0
2012-06-06 15:10:00,62.56,62.56,62.49,62.49,116500.0,43.3314,43.3314,43.2829,43.2829,116500.0
2012-06-06 15:15:00,62.49,62.5,62.45,62.45,110200.0,43.2829,43.2898,43.2552,43.2552,110200.0
2012-06-06 15:20:00,62.45,62.46,62.42,62.46,169700.0,43.2552,43.2621,43.2344,43.2621,169700.0
2012-06-06 15:25:00,62.45,62.48,62.43,62.44,129500.0,43.2552,43.276,43.2413,43.2483,129500.0
2012-06-06 15:30:00,62.44,62.45,62.4,62.43,125300.0,43.2483,43.2552,43.2205,43.2413,125300.0
2012-06-06 15:35:00,62.44,62.46,62.41,62.42,140100.0,43.2483,43.2621,43.2275,43.2344,140100.0
2012-06-06 15:40:00,62.42,62.48,62.41,62.48,148900.0,43.2344,43.276,43.2275,43.276,148900.0
2012-06-06 15:45:00,62.48,62.62,62.48,62.62,322400.0,43.276,43.3729,43.276,43.3729,322400.0
2012-06-06 15:50:00,62.62,62.72,62.6,62.71,342100.0,43.3729,43.4422,43.3591,43.4353,342100.0
2012-06-06 15:55:00,62.7,62.78,62.62,62.78,806700.0,43.4283,43.4837,43.3729,43.4837,806700.0
2012-06-07 09:30:00,63.06,63.2,62.94,62.95,441700.0,43.6777,43.7747,43.5946,43.6015,441700.0
2012-06-07 09:35:00,62.95,62.95,62.71,62.75,316200.0,43.6015,43.6015,43.4353,43.463,316200.0
2012-06-07 09:40:00,62.75,62.75,62.68,62.71,204900.0,43.463,43.463,43.4145,43.4353,204900.0
2012-06-07 09:45:00,62.71,62.75,62.62,62.63,236600.0,43.4353,43.463,43.3729,43.3799,236600.0
2012-06-07 09:50:00,62.62,62.65,62.6,62.63,218600.0,43.3729,43.3937,43.3591,43.3799,218600.0
2012-06-07 09:55:00,62.62,62.63,62.55,62.58,328000.0,43.3729,43.3799,43.3244,43.3452,328000.0
2012-06-07 10:00:00,62.58,62.6,62.51,62.58,303400.0,43.3452,43.3591,43.2967,43.3452,303400.0
2012-06-07 10:05:00,62.58,62.69,62.57,62.67,185200.0,43.3452,43.4214,43.3383,43.4076,185200.0
2012-06-07 10:10:00,62.68,62.71,62.66,62.69,209500.0,43.4145,43.4353,43.4006,43.4214,209500.0
2012-06-07 10:15:00,62.68,62.72,62.67,62.68,136100.0,43.4145,43.4422,43.4076,43.4145,136100.0
2012-06-07 10:20:00,62.68,62.73,62.67,62.68,220300.0,43.4145,43.4491,43.4076,43.4145,220300.0
2012-06-07 10:25:00,62.67,62.72,62.63,62.63,224000.0,43.4076,43.4422,43.3799,43.3799,224000.0
2012-06-07 10:30:00,62.64,62.68,62.62,62.68,142400.0,43.3868,43.4145,43.3729,43.4145,142400.0
2012-06-07 10:35:00,62.68,62.71,62.59,62.59,257800.0,43.4145,43.4353,43.3521,43.3521,257800.0
2012-06-07 10:40:00,62.59,62.63,62.56,62.62,164900.0,43.3521,43.3799,43.3314,43.3729,164900.0
2012-06-07 10:45:00,62.63,62.68,62.59,62.65,127400.0,43.3799,43.4145,43.3521,43.3937,127400.0
2012-06-07 10:50:00,62.64,62.7,62.64,62.69,142300.0,43.3868,43.4283,43.3868,43.4214,142300.0
2012-06-07 10:55:00,62.7,62.71,62.66,62.71,200900.0,43.4283,43.4353,43.4006,43.4353,200900.0
2012-06-07 11:00:00,62.7,62.75,62.7,62.74,178600.0,43.4283,43.463,43.4283,43.456,178600.0
2012-06-07 11:05:00,62.75,62.76,62.73,62.74,110400.0,43.463,43.4699,43.4491,43.456,110400.0
2012-06-07 11:10:00,62.74,62.77,62.68,62.7,131200.0,43.456,43.4768,43.4145,43.4283,131200.0
2012-06-07 11:15:00,62.69,62.76,62.69,62.76,170300.0,43.4214,43.4699,43.4214,43.4699,170300.0
2012-06-07 11:20:00,62.76,62.84,62.76,62.8,110100.0,43.4699,43.5253,43.4699,43.4976,110100.0
2012-06-07 11:25:00,62.81,62.84,62.78,62.78,65800.0,43.5045,43.5253,43.4837,43.4837,65800.0
2012-06-07 11:30:00,62.78,62.83,62.74,62.83,109000.0,43.4837,43.5184,43.456,43.5184,109000.0
2012-06-07 11:35:00,62.83,62.88,62.82,62.85,103300.0,43.5184,43.553,43.5115,43.5322,103300.0
2012-06-07 11:40:00,62.84,62.86,62.82,62.82,85400.0,43.5253,43.5392,43.5115,43.5115,85400.0
2012-06-07 11:45:00,62.82,62.87,62.8,62.8,103400.0,43.5115,43.5461,43.4976,43.4976,103400.0
2012-06-07 11:50:00,62.81,62.86,62.78,62.78,72000.0,43.5045,43.5392,43.4837,43.4837,72000.0
2012-06-07 11:55:00,62.78,62.8,62.75,62.79,104000.0,43.4837,43.4976,43.463,43.4907,104000.0
2012-06-07 12:00:00,62.78,62.81,62.77,62.81,78900.0,43.4837,43.5045,43.4768,43.5045,78900.0
2012-06-07 12:05:00,62.8,62.82,62.78,62.81,101900.0,43.4976,43.5115,43.4837,43.5045,101900.0
2012-06-07 12:10:00,62.81,62.86,62.79,62.85,70200.0,43.5045,43.5392,43.4907,43.5322,70200.0
2012-06-07 12:15:00,62.85,62.93,62.85,62.9,95400.0,43.5322,43.5876,43.5322,43.5669,95400.0
2012-06-07 12:20:00,62.89,62.92,62.86,62.88,72900.0,43.5599,43.5807,43.5392,43.553,72900.0
2012-06-07 12:25:00,62.87,62.9,62.86,62.9,56800.0,43.5461,43.5669,43.5392,43.5669,56800.0
2012-06-07 12:30:00,62.9,62.9,62.85,62.86,61800.0,43.5669,43.5669,43.5322,43.5392,61800.0
2012-06-07 12:35:00,62.87,62.88,62.84,62.87,86400.0,43.5461,43.553,43.5253,43.5461,86400.0
2012-06-07 12:40:00,62.87,62.89,62.82,62.85,110400.0,43.5461,43.5599,43.5115,43.5322,110400.0
2012-06-07 12:45:00,62.84,62.88,62.84,62.85,59800.0,43.5253,43.553,43.5253,43.5322,59800.0
2012-06-07 12:50:00,62.85,62.86,62.82,62.85,81000.0,43.5322,43.5392,43.5115,43.5322,81000.0
2012-06-07 12:55:00,62.85,62.86,62.83,62.85,81400.0,43.5322,43.5392,43.5184,43.5322,81400.0
2012-06-07 13:00:00,62.84,62.85,62.83,62.85,60000.0,43.5253,43.5322,43.5184,43.5322,60000.0
2012-06-07 13:05:00,62.85,62.87,62.84,62.87,61400.0,43.5322,43.5461,43.5253,43.5461,61400.0
2012-06-07 13:10:00,62.87,62.89,62.86,62.88,53900.0,43.5461,43.5599,43.5392,43.553,53900.0
2012-06-07 13:15:00,62.88,62.9,62.85,62.88,159400.0,43.553,43.5669,43.5322,43.553,159400.0
2012-06-07 13:20:00,62.88,62.91,62.87,62.9,89400.0,43.553,43.5738,43.5461,43.5669,89400.0
2012-06-07 13:25:00,62.9,62.9,62.87,62.9,55500.0,43.5669,43.5669,43.5461,43.5669,55500.0
2012-06-07 13:30:00,62.89,62.9,62.89,62.9,56000.0,43.5599,43.5669,43.5599,43.5669,56000.0
2012-06-07 13:35:00,62.9,62.9,62.89,62.89,41300.0,43.5669,43.5669,43.5599,43.5599,41300.0
2012-06-07 13:40:00,62.89,62.9,62.89,62.89,90400.0,43.5599,43.5669,43.5599,43.5599,90400.0
2012-06-07 13:45:00,62.89,62.91,62.89,62.91,81400.0,43.5599,43.5738,43.5599,43.5738,81400.0
2012-06-07 13:50:00,62.91,62.91,62.89,62.9,112700.0,43.5738,43.5738,43.5599,43.5669,112700.0
2012-06-07 13:55:00,62.91,62.91,62.9,62.91,82700.0,43.5738,43.5738,43.5669,43.5738,82700.0
2012-06-07 14:00:00,62.91,62.91,62.86,62.87,82800.0,43.5738,43.5738,43.5392,43.5461,82800.0
2012-06-07 14:05:00,62.86,62.88,62.85,62.86,89700.0,43.5392,43.553,43.5322,43.5392,89700.0
2012-06-07 14:10:00,62.87,62.89,62.86,62.87,80500.0,43.5461,43.5599,43.5392,43.5461,80500.0
2012-06-07 14:15:00,62.87,62.9,62.87,62.9,86000.0,43.5461,43.5669,43.5461,43.5669,86000.0
2012-06-07 14:20:00,62.9,62.91,62.89,62.89,83500.0,43.5669,43.5738,43.5599,43.5599,83500.0
2012-06-07 14:25:00,62.9,62.91,62.88,62.88,57600.0,43.5669,43.5738,43.553,43.553,57600.0
2012-06-07 14:30:00,62.88,62.89,62.86,62.87,70100.0,43.553,43.5599,43.5392,43.5461,70100.0
2012-06-07 14:35:00,62.87,62.9,62.87,62.89,67500.0,43.5461,43.5669,43.5461,43.5599,67500.0
2012-06-07 14:40:00,62.88,62.9,62.88,62.89,61000.0,43.553,43.5669,43.553,43.5599,61000.0
2012-06-07 14:45:00,62.89,62.89,62.86,62.86,38000.0,43.5599,43.5599,43.5392,43.5392,38000.0
2012-06-07 14:50:00,62.86,62.87,62.84,62.85,70300.0,43.5392,43.5461,43.5253,43.5322,70300.0
2012-06-07 14:55:00,62.84,62.85,62.83,62.83,47200.0,43.5253,43.5322,43.5184,43.5184,47200.0
2012-06-07 15:00:00,62.84,62.84,62.81,62.82,65100.0,43.5253,43.5253,43.5045,43.5115,65100.0
2012-06-07 15:05:00,62.82,62.86,62.8,62.83,181300.0,43.5115,43.5392,43.4976,43.5184,181300.0
2012-06-07 15:10:00,62.83,62.86,62.82,62.83,88300.0,43.5184,43.5392,43.5115,43.5184,88300.0
2012-06-07 15:15:00,62.83,62.85,62.8,62.81,200300.0,43.5184,43.5322,43.4976,43.5045,200300.0
2012-06-07 15:20:00,62.82,62.83,62.77,62.83,108000.0,43.5115,43.5184,43.4768,43.5184,108000.0
2012-06-07 15:25:00,62.82,62.83,62.78,62.8,65900.0,43.5115,43.5184,43.4837,43.4976,65900.0
2012-06-07 15:30:00,62.8,62.83,62.78,62.8,199400.0,43.4976,43.5184,43.4837,43.4976,199400.0
2012-06-07 15:35:00,62.8,62.81,62.74,62.75,85900.0,43.4976,43.5045,43.456,43.463,85900.0
2012-06-07 15:40:00,62.74,62.79,62.74,62.78,167700.0,43.456,43.4907,43.456,43.4837,167700.0
2012-06-07 15:45:00,62.78,62.8,62.69,62.7,291200.0,43.4837,43.4976,43.4214,43.4283,291200.0
2012-06-07 15:50:00,62.71,62.74,62.65,62.69,287500.0,43.4353,43.456,43.3937,43.4214,287500.0
2012-06-07 15:55:00,62.7,62.8,62.67,62.77,569900.0,43.4283,43.4976,43.4076,43.4768,569900.0
2012-06-08 09:30:00,62.54,62.65,62.33,62.46,458600.0,43.3175,43.3937,43.1721,43.2621,458600.0
2012-06-08 09:35:00,62.45,62.59,62.44,62.5,296200.0,43.2552,43.3521,43.2483,43.2898,296200.0
2012-06-08 09:40:00,62.5,62.52,62.4,62.45,185200.0,43.2898,43.3037,43.2205,43.2552,185200.0
2012-06-08 09:45:00,62.46,62.54,62.42,62.49,197600.0,43.2621,43.3175,43.2344,43.2829,197600.0
2012-06-08 09:50:00,62.5,62.51,62.46,62.49,177500.0,43.2898,43.2967,43.2621,43.2829,177500.0
2012-06-08 09:55:00,62.5,62.54,62.44,62.54,157600.0,43.2898,43.3175,43.2483,43.3175,157600.0
2012-06-08 10:00:00,62.54,62.57,62.48,62.55,140800.0,43.3175,43.3383,43.276,43.3244,140800.0
2012-06-08 10:05:00,62.56,62.63,62.55,62.63,229800.0,43.3314,43.3799,43.3244,43.3799,229800.0
2012-06-08 10:10:00,62.62,62.63,62.58,62.61,319100.0,43.3729,43.3799,43.3452,43.366,319100.0
2012-06-08 10:15:00,62.61,62.67,62.6,62.64,149400.0,43.366,43.4076,43.3591,43.3868,149400.0
2012-06-08 10:20:00,62.65,62.67,62.61,62.63,112400.0,43.3937,43.4076,43.366,43.3799,112400.0
2012-06-08 10:25:00,62.63,62.68,62.59,62.68,159200.0,43.3799,43.4145,43.3521,43.4145,159200.0
2012-06-08 10:30:00,62.68,62.71,62.65,62.71,112500.0,43.4145,43.4353,43.3937,43.4353,112500.0
2012-06-08 10:35:00,62.71,62.71,62.66,62.68,151800.0,43.4353,43.4353,43.4006,43.4145,151800.0
2012-06-08 10:40:00,62.69,62.7,62.64,62.65,89700.0,43.4214,43.4283,43.3868,43.3937,89700.0
2012-06-08 10:45:00,62.65,62.74,62.64,62.69,114100.0,43.3937,43.456,43.3868,43.4214,114100.0
2012-06-08 10:50:00,62.69,62.7,62.64,62.65,87600.0,43.4214,43.4283,43.3868,43.3937,87600.0
2012-06-08 10:55:00,62.65,62.69,62.64,62.69,89000.0,43.3937,43.4214,43.3868,43.4214,89000.0
2012-06-08 11:00:00,62.69,62.71,62.67,62.68,71600.0,43.4214,43.4353,43.4076,43.4145,71600.0
2012-06-08 11:05:00,62.67,62.71,62.65,62.67,71600.0,43.4076,43.4353,43.3937,43.4076,71600.0
2012-06-08 11:10:00,62.66,62.7,62.65,62.67,96700.0,43.4006,43.4283,43.3937,43.4076,96700.0
2012-06-08 11:15:00,62.67,62.68,62.64,62.65,116600.0,43.4076,43.4145,43.3868,43.3937,116600.0
2012-06-08 11:20:00,62.64,62.75,62.64,62.75,85600.0,43.3868,43.463,43.3868,43.463,85600.0
2012-06-08 11:25:00,62.75,62.78,62.74,62.77,99200.0,43.463,43.4837,43.456,43.4768,99200.0
2012-06-08 11:30:00,62.76,62.88,62.76,62.85,170100.0,43.4699,43.553,43.4699,43.5322,170100.0
2012-06-08 11:35:00,62.85,62.86,62.81,62.82,40300.0,43.5322,43.5392,43.5045,43.5115,40300.0
2012-06-08 11:40:00,62.82,62.84,62.81,62.81,50500.0,43.5115,43.5253,43.5045,43.5045,50500.0
2012-06-08 11:45:00,62.81,62.85,62.8,62.8,132600.0,43.5045,43.5322,43.4976,43.4976,132600.0
2012-06-08 11:50:00,62.8,62.81,62.75,62.76,76600.0,43.4976,43.5045,43.463,43.4699,76600.0
2012-06-08 11:55:00,62.77,62.77,62.69,62.72,65500.0,43.4768,43.4768,43.4214,43.4422,65500.0
2012-06-08 12:00:00,62.72,62.76,62.72,62.73,61500.0,43.4422,43.4699,43.4422,43.4491,61500.0
2012-06-08 12:05:00,62.73,62.76,62.7,62.71,140700.0,43.4491,43.4699,43.4283,43.4353,140700.0
2012-06-08 12:10:00,62.71,62.73,62.7,62.73,59200.0,43.4353,43.4491,43.4283,43.4491,59200.0
2012-06-08 12:15:00,62.72,62.74,62.7,62.73,49600.0,43.4422,43.456,43.4283,43.4491,49600.0
2012-06-08 12:20:00,62.73,62.75,62.7,62.7,69000.0,43.4491,43.463,43.4283,43.4283,69000.0
2012-06-08 12:25:00,62.7,62.71,62.7,62.71,48800.0,43.4283,43.4353,43.4283,43.4353,48800.0
2012-06-08 12:30:00,62.71,62.8,62.71,62.8,101400.0,43.4353,43.4976,43.4353,43.4976,101400.0
2012-06-08 12:35:00,62.8,62.83,62.77,62.81,115200.0,43.4976,43.5184,43.4768,43.5045,115200.0
2012-06-08 12:40:00,62.8,62.84,62.8,62.84,81800.0,43.4976,43.5253,43.4976,43.5253,81800.0
2012-06-08 12:45:00,62.83,62.85,62.81,62.83,55200.0,43.5184,43.5322,43.5045,43.5184,55200.0
2012-06-08 12:50:00,62.84,62.84,62.81,62.83,31300.0,43.5253,43.5253,43.5045,43.5184,31300.0
2012-06-08 12:55:00,62.84,62.86,62.83,62.86,42900.0,43.5253,43.5392,43.5184,43.5392,42900.0
2012-06-08 13:00:00,62.85,62.94,62.85,62.93,165300.0,43.5322,43.5946,43.5322,43.5876,165300.0
2012-06-08 13:05:00,62.92,62.95,62.9,62.94,106000.0,43.5807,43.6015,43.5669,43.5946,106000.0
2012-06-08 13:10:00,62.95,62.98,62.93,62.93,203800.0,43.6015,43.6223,43.5876,43.5876,203800.0
2012-06-08 13:15:00,62.93,62.96,62.92,62.96,69100.0,43.5876,43.6084,43.5807,43.6084,69100.0
2012-06-08 13:20:00,62.95,62.98,62.95,62.97,70700.0,43.6015,43.6223,43.6015,43.6153,70700.0
2012-06-08 13:25:00,62.97,62.97,62.94,62.95,26300.0,43.6153,43.6153,43.5946,43.6015,26300.0
2012-06-08 13:30:00,62.94,62.96,62.94,62.96,37400.0,43.5946,43.6084,43.5946,43.6084,37400.0
2012-06-08 13:35:00,62.96,62.99,62.95,62.96,86000.0,43.6084,43.6292,43.6015,43.6084,86000.0
2012-06-08 13:40:00,62.96,62.96,62.93,62.93,58400.0,43.6084,43.6084,43.5876,43.5876,58400.0
2012-06-08 13:45:00,62.93,62.94,62.92,62.94,29700.0,43.5876,43.5946,43.5807,43.5946,29700.0
2012-06-08 13:50:00,62.94,62.96,62.94,62.95,51300.0,43.5946,43.6084,43.5946,43.6015,51300.0
2012-06-08 13:55:00,62.95,62.96,62.94,62.95,84400.0,43.6015,43.6084,43.5946,43.6015,84400.0
2012-06-08 14:00:00,62.95,62.97,62.93,62.97,85400.0,43.6015,43.6153,43.5876,43.6153,85400.0
2012-06-08 14:05:00,62.96,62.99,62.96,62.98,81900.0,43.6084,43.6292,43.6084,43.6223,81900.0
2012-06-08 14:10:00,62.98,62.99,62.98,62.99,21600.0,43.6223,43.6292,43.6223,43.6292,21600.0
2012-06-08 14:15:00,62.98,63.0,62.97,62.98,62100.0,43.6223,43.6361,43.6153,43.6223,62100.0
2012-06-08 14:20:00,62.98,62.99,62.97,62.99,64500.0,43.6223,43.6292,43.6153,43.6292,64500.0
2012-06-08 14:25:00,62.99,63.0,62.98,62.99,177000.0,43.6292,43.6361,43.6223,43.6292,177000.0
2012-06-08 14:30:00,62.99,63.0,62.97,62.99,95100.0,43.6292,43.6361,43.6153,43.6292,95100.0
2012-06-08 14:35:00,62.98,63.01,62.96,63.01,132800.0,43.6223,43.6431,43.6084,43.6431,132800.0
2012-06-08 14:40:00,63.01,63.01,63.0,63.01,37500.0,43.6431,43.6431,43.6361,43.6431,37500.0
2012-06-08 14:45:00,63.01,63.02,62.99,62.99,82300.0,43.6431,43.65,43.6292,43.6292,82300.0
2012-06-08 14:50:00,63.0,63.0,62.94,62.95,86300.0,43.6361,43.6361,43.5946,43.6015,86300.0
2012-06-08 14:55:00,62.96,62.96,62.93,62.93,80100.0,43.6084,43.6084,43.5876,43.5876,80100.0
2012-06-08 15:00:00,62.94,62.95,62.92,62.94,73400.0,43.5946,43.6015,43.5807,43.5946,73400.0
2012-06-08 15:05:00,62.94,62.95,62.93,62.94,129200.0,43.5946,43.6015,43.5876,43.5946,129200.0
2012-06-08 15:10:00,62.93,62.98,62.92,62.96,78600.0,43.5876,43.6223,43.5807,43.6084,78600.0
2012-06-08 15:15:00,62.96,62.97,62.91,62.92,115600.0,43.6084,43.6153,43.5738,43.5807,115600.0
2012-06-08 15:20:00,62.92,62.92,62.88,62.9,87100.0,43.5807,43.5807,43.553,43.5669,87100.0
2012-06-08 15:25:00,62.9,62.97,62.89,62.95,139500.0,43.5669,43.6153,43.5599,43.6015,139500.0
2012-06-08 15:30:00,62.96,62.96,62.91,62.92,163300.0,43.6084,43.6084,43.5738,43.5807,163300.0
2012-06-08 15:35:00,62.92,62.94,62.89,62.89,116300.0,43.5807,43.5946,43.5599,43.5599,116300.0
2012-06-08 15:40:00,62.9,62.93,62.89,62.93,130500.0,43.5669,43.5876,43.5599,43.5876,130500.0
2012-06-08 15:45:00,62.93,63.01,62.93,63.0,279000.0,43.5876,43.6431,43.5876,43.6361,279000.0
2012-06-08 15:50:00,63.01,63.04,62.99,63.03,284000.0,43.6431,43.6638,43.6292,43.6569,284000.0
2012-06-08 15:55:00,63.03,63.04,62.94,62.98,732300.0,43.6569,43.6638,43.5946,43.6223,732300.0
2012-06-11 09:30:00,62.97,63.03,62.84,62.93,406800.0,43.6153,43.6569,43.5253,43.5876,406800.0
2012-06-11 09:35:00,62.93,62.95,62.8,62.84,146200.0,43.5876,43.6015,43.4976,43.5253,146200.0
2012-06-11 09:40:00,62.84,62.94,62.82,62.87,137200.0,43.5253,43.5946,43.5115,43.5461,137200.0
2012-06-11 09:45:00,62.87,62.98,62.86,62.93,147100.0,43.5461,43.6223,43.5392,43.5876,147100.0
2012-06-11 09:50:00,62.93,62.93,62.87,62.88,92500.0,43.5876,43.5876,43.5461,43.553,92500.0
2012-06-11 09:55:00,62.88,62.91,62.72,62.72,168100.0,43.553,43.5738,43.4422,43.4422,168100.0
2012-06-11 10:00:00,62.73,62.85,62.7,62.83,169900.0,43.4491,43.5322,43.4283,43.5184,169900.0
2012-06-11 10:05:00,62.84,62.85,62.8,62.82,141800.0,43.5253,43.5322,43.4976,43.5115,141800.0
2012-06-11 10:10:00,62.83,62.83,62.72,62.72,196600.0,43.5184,43.5184,43.4422,43.4422,196600.0
2012-06-11 10:15:00,62.72,62.8,62.7,62.7,107700.0,43.4422,43.4976,43.4283,43.4283,107700.0
2012-06-11 10:20:00,62.71,62.76,62.67,62.73,150000.0,43.4353,43.4699,43.4076,43.4491,150000.0
2012-06-11 10:25:00,62.74,62.75,62.67,62.68,121200.0,43.456,43.463,43.4076,43.4145,121200.0
2012-06-11 10:30:00,62.68,62.74,62.65,62.69,125100.0,43.4145,43.456,43.3937,43.4214,125100.0
2012-06-11 10:35:00,62.7,62.7,62.64,62.64,66000.0,43.4283,43.4283,43.3868,43.3868,66000.0
2012-06-11 10:40:00,62.64,62.65,62.57,62.6,102600.0,43.3868,43.3937,43.3383,43.3591,102600.0
2012-06-11 10:45:00,62.6,62.62,62.57,62.61,86600.0,43.3591,43.3729,43.3383,43.366,86600.0
2012-06-11 10:50:00,62.62,62.65,62.58,62.58,116700.0,43.3729,43.3937,43.3452,43.3452,116700.0
2012-06-11 10:55:00,62.58,62.63,62.57,62.62,106300.0,43.3452,43.3799,43.3383,43.3729,106300.0
2012-06-11 11:00:00,62.62,62.62,62.57,62.59,87700.0,43.3729,43.3729,43.3383,43.3521,87700.0
2012-06-11 11:05:00,62.59,62.61,62.57,62.59,102500.0,43.3521,43.366,43.3383,43.3521,102500.0
2012-06-11 11:10:00,62.6,62.6,62.5,62.5,178500.0,43.3591,43.3591,43.2898,43.2898,178500.0
2012-06-11 11:15:00,62.51,62.51,62.46,62.46,120800.0,43.2967,43.2967,43.2621,43.2621,120800.0
2012-06-11 11:20:00,62.47,62.47,62.4,62.4,93700.0,43.269,43.269,43.2205,43.2205,93700.0
2012-06-11 11:25:00,62.4,62.49,62.39,62.45,130600.0,43.2205,43.2829,43.2136,43.2552,130600.0
2012-06-11 11:30:00,62.46,62.47,62.42,62.43,83800.0,43.2621,43.269,43.2344,43.2413,83800.0
2012-06-11 11:35:00,62.43,62.5,62.43,62.47,126300.0,43.2413,43.2898,43.2413,43.269,126300.0
2012-06-11 11:40:00,62.48,62.54,62.47,62.54,101600.0,43.276,43.3175,43.269,43.3175,101600.0
2012-06-11 11:45:00,62.54,62.62,62.53,62.62,122600.0,43.3175,43.3729,43.3106,43.3729,122600.0
2012-06-11 11:50:00,62.62,62.63,62.54,62.54,116100.0,43.3729,43.3799,43.3175,43.3175,116100.0
2012-06-11 11:55:00,62.55,62.56,62.48,62.51,218400.0,43.3244,43.3314,43.276,43.2967,218400.0
2012-06-11 12:00:00,62.52,62.56,62.47,62.56,81400.0,43.3037,43.3314,43.269,43.3314,81400.0
2012-06-11 12:05:00,62.56,62.59,62.53,62.56,70200.0,43.3314,43.3521,43.3106,43.3314,70200.0
2012-06-11 12:10:00,62.57,62.62,62.56,62.57,73500.0,43.3383,43.3729,43.3314,43.3383,73500.0
2012-06-11 12:15:00,62.57,62.6,62.54,62.59,93500.0,43.3383,43.3591,43.3175,43.3521,93500.0
2012-06-11 12:20:00,62.6,62.6,62.57,62.6,63200.0,43.3591,43.3591,43.3383,43.3591,63200.0
2012-06-11 12:25:00,62.6,62.6,62.56,62.56,69400.0,43.3591,43.3591,43.3314,43.3314,69400.0
2012-06-11 12:30:00,62.56,62.59,62.55,62.55,78300.0,43.3314,43.3521,43.3244,43.3244,78300.0
2012-06-11 12:35:00,62.56,62.58,62.54,62.56,91700.0,43.3314,43.3452,43.3175,43.3314,91700.0
2012-06-11 12:40:00,62.57,62.58,62.55,62.57,56200.0,43.3383,43.3452,43.3244,43.3383,56200.0
2012-06-11 12:45:00,62.56,62.58,62.56,62.56,53800.0,43.3314,43.3452,43.3314,43.3314,53800.0
2012-06-11 12:50:00,62.56,62.61,62.56,62.61,56900.0,43.3314,43.366,43.3314,43.366,56900.0
2012-06-11 12:55:00,62.61,62.66,62.6,62.64,80400.0,43.366,43.4006,43.3591,43.3868,80400.0
2012-06-11 13:00:00,62.65,62.66,62.62,62.65,69000.0,43.3937,43.4006,43.3729,43.3937,69000.0
2012-06-11 13:05:00,62.64,62.66,62.63,62.64,48500.0,43.3868,43.4006,43.3799,43.3868,48500.0
2012-06-11 13:10:00,62.65,62.65,62.62,62.63,75000.0,43.3937,43.3937,43.3729,43.3799,75000.0
2012-06-11 13:15:00,62.64,62.65,62.62,62.62,92300.0,43.3868,43.3937,43.3729,43.3729,92300.0
2012-06-11 13:20:00,62.63,62.63,62.58,62.6,61400.0,43.3799,43.3799,43.3452,43.3591,61400.0
2012-06-11 13:25:00,62.61,62.62,62.59,62.6,62600.0,43.366,43.3729,43.3521,43.3591,62600.0
2012-06-11 13:30:00,62.61,62.61,62.57,62.6,85200.0,43.366,43.366,43.3383,43.3591,85200.0
2012-06-11 13:35:00,62.59,62.63,62.57,62.61,82200.0,43.3521,43.3799,43.3383,43.366,82200.0
2012-06-11 13:40:00,62.6,62.62,62.56,62.6,73800.0,43.3591,43.3729,43.3314,43.3591,73800.0
2012-06-11 13:45:00,62.6,62.6,62.57,62.57,24400.0,43.3591,43.3591,43.3383,43.3383,24400.0
2012-06-11 13:50:00,62.57,62.6,62.57,62.6,52200.0,43.3383,43.3591,43.3383,43.3591,52200.0
2012-06-11 13:55:00,62.6,62.6,62.59,62.59,31600.0,43.3591,43.3591,43.3521,43.3521,31600.0
2012-06-11 14:00:00,62.6,62.6,62.49,62.49,125400.0,43.3591,43.3591,43.2829,43.2829,125400.0
2012-06-11 14:05:00,62.49,62.51,62.48,62.48,58000.0,43.2829,43.2967,43.276,43.276,58000.0
2012-06-11 14:10:00,62.48,62.49,62.46,62.46,73000.0,43.276,43.2829,43.2621,43.2621,73000.0
2012-06-11 14:15:00,62.46,62.48,62.42,62.42,104700.0,43.2621,43.276,43.2344,43.2344,104700.0
2012-06-11 14:20:00,62.43,62.45,62.41,62.45,94200.0,43.2413,43.2552,43.2275,43.2552,94200.0
2012-06-11 14:25:00,62.45,62.45,62.37,62.38,144300.0,43.2552,43.2552,43.1998,43.2067,144300.0
2012-06-11 14:30:00,62.39,62.44,62.36,62.42,132800.0,43.2136,43.2483,43.1928,43.2344,132800.0
2012-06-11 14:35:00,62.42,62.43,62.38,62.39,71600.0,43.2344,43.2413,43.2067,43.2136,71600.0
2012-06-11 14:40:00,62.4,62.42,62.38,62.4,79500.0,43.2205,43.2344,43.2067,43.2205,79500.0
2012-06-11 14:45:00,62.41,62.43,62.37,62.42,93500.0,43.2275,43.2413,43.1998,43.2344,93500.0
2012-06-11 14:50:00,62.43,62.43,62.38,62.4,105700.0,43.2413,43.2413,43.2067,43.2205,105700.0
2012-06-11 14:55:00,62.4,62.52,62.4,62.48,142400.0,43.2205,43.3037,43.2205,43.276,142400.0
2012-06-11 15:00:00,62.49,62.51,62.44,62.45,141300.0,43.2829,43.2967,43.2483,43.2552,141300.0
2012-06-11 15:05:00,62.44,62.46,62.37,62.37,148500.0,43.2483,43.2621,43.1998,43.1998,148500.0
2012-06-11 15:10:00,62.38,62.43,62.38,62.42,172700.0,43.2067,43.2413,43.2067,43.2344,172700.0
2012-06-11 15:15:00,62.42,62.44,62.38,62.44,279400.0,43.2344,43.2483,43.2067,43.2483,279400.0
2012-06-11 15:20:00,62.43,62.47,62.43,62.45,91900.0,43.2413,43.269,43.2413,43.2552,91900.0
2012-06-11 15:25:00,62.44,62.45,62.39,62.4,96400.0,43.2483,43.2552,43.2136,43.2205,96400.0
2012-06-11 15:30:00,62.4,62.45,62.38,62.39,148300.0,43.2205,43.2552,43.2067,43.2136,148300.0
2012-06-11 15:35:00,62.38,62.44,62.34,62.43,225100.0,43.2067,43.2483,43.179,43.2413,225100.0
2012-06-11 15:40:00,62.44,62.45,62.35,62.39,312900.0,43.2483,43.2552,43.1859,43.2136,312900.0
2012-06-11 15:45:00,62.41,62.43,62.28,62.28,395800.0,43.2275,43.2413,43.1374,43.1374,395800.0
2012-06-11 15:50:00,62.28,62.31,62.14,62.15,480800.0,43.1374,43.1582,43.0405,43.0474,480800.0
2012-06-11 15:55:00,62.15,62.23,62.11,62.14,869200.0,43.0474,43.1028,43.0197,43.0405,869200.0
2012-06-12 09:30:00,62.16,62.27,61.83,61.93,884700.0,43.0543,43.1305,42.8257,42.895,884700.0
2012-06-12 09:35:00,61.93,62.05,61.86,62.04,245700.0,42.895,42.9781,42.8465,42.9712,245700.0
2012-06-12 09:40:00,62.04,62.18,62.02,62.1,338900.0,42.9712,43.0682,42.9573,43.0128,338900.0
2012-06-12 09:45:00,62.1,62.14,62.06,62.08,210500.0,43.0128,43.0405,42.9851,42.9989,210500.0
2012-06-12 09:50:00,62.09,62.15,62.06,62.08,243200.0,43.0058,43.0474,42.9851,42.9989,243200.0
2012-06-12 09:55:00,62.08,62.09,62.0,62.01,212900.0,42.9989,43.0058,42.9435,42.9504,212900.0
2012-06-12 10:00:00,62.01,62.08,61.95,61.96,478300.0,42.9504,42.9989,42.9089,42.9158,478300.0
2012-06-12 10:05:00,61.95,62.0,61.92,61.94,224000.0,42.9089,42.9435,42.8881,42.9019,224000.0
2012-06-12 10:10:00,61.94,62.02,61.93,61.98,318000.0,42.9019,42.9573,42.895,42.9296,318000.0
2012-06-12 10:15:00,61.99,62.1,61.99,62.08,413100.0,42.9366,43.0128,42.9366,42.9989,413100.0
2012-06-12 10:20:00,62.08,62.19,62.07,62.14,420400.0,42.9989,43.0751,42.992,43.0405,420400.0
2012-06-12 10:25:00,62.14,62.17,62.1,62.15,383600.0,43.0405,43.0612,43.0128,43.0474,383600.0
2012-06-12 10:30:00,62.15,62.17,62.12,62.14,317800.0,43.0474,43.0612,43.0266,43.0405,317800.0
2012-06-12 10:35:00,62.14,62.25,62.13,62.21,331600.0,43.0405,43.1167,43.0335,43.0889,331600.0
2012-06-12 10:40:00,62.21,62.32,62.19,62.31,230600.0,43.0889,43.1651,43.0751,43.1582,230600.0
2012-06-12 10:45:00,62.31,62.37,62.27,62.29,279700.0,43.1582,43.1998,43.1305,43.1444,279700.0
2012-06-12 10:50:00,62.29,62.31,62.28,62.29,203000.0,43.1444,43.1582,43.1374,43.1444,203000.0
2012-06-12 10:55:00,62.29,62.35,62.28,62.31,252700.0,43.1444,43.1859,43.1374,43.1582,252700.0
2012-06-12 11:00:00,62.32,62.35,62.3,62.35,240300.0,43.1651,43.1859,43.1513,43.1859,240300.0
2012-06-12 11:05:00,62.35,62.41,62.34,62.4,347500.0,43.1859,43.2275,43.179,43.2205,347500.0
2012-06-12 11:10:00,62.4,62.61,62.4,62.6,360100.0,43.2205,43.366,43.2205,43.3591,360100.0
2012-06-12 11:15:00,62.6,62.67,62.59,62.66,347800.0,43.3591,43.4076,43.3521,43.4006,347800.0
2012-06-12 11:20:00,62.66,62.75,62.62,62.7,292500.0,43.4006,43.463,43.3729,43.4283,292500.0
2012-06-12 11:25:00,62.7,62.72,62.66,62.67,309100.0,43.4283,43.4422,43.4006,43.4076,309100.0
2012-06-12 11:30:00,62.66,62.73,62.58,62.73,232500.0,43.4006,43.4491,43.3452,43.4491,232500.0
2012-06-12 11:35:00,62.73,62.76,62.72,62.76,215200.0,43.4491,43.4699,43.4422,43.4699,215200.0
2012-06-12 11:40:00,62.75,62.84,62.71,62.84,289900.0,43.463,43.5253,43.4353,43.5253,289900.0
2012-06-12 11:45:00,62.84,62.91,62.83,62.88,372400.0,43.5253,43.5738,43.5184,43.553,372400.0
2012-06-12 11:50:00,62.87,62.88,62.79,62.83,259600.0,43.5461,43.553,43.4907,43.5184,259600.0
2012-06-12 11:55:00,62.83,62.85,62.82,62.83,212000.0,43.5184,43.5322,43.5115,43.5184,212000.0
2012-06-12 12:00:00,62.83,62.92,62.82,62.9,160700.0,43.5184,43.5807,43.5115,43.5669,160700.0
2012-06-12 12:05:00,62.89,62.91,62.88,62.9,142500.0,43.5599,43.5738,43.553,43.5669,142500.0
2012-06-12 12:10:00,62.9,62.92,62.84,62.88,232400.0,43.5669,43.5807,43.5253,43.553,232400.0
2012-06-12 12:15:00,62.88,62.91,62.87,62.91,93700.0,43.553,43.5738,43.5461,43.5738,93700.0
2012-06-12 12:20:00,62.91,62.97,62.9,62.97,176300.0,43.5738,43.6153,43.5669,43.6153,176300.0
2012-06-12 12:25:00,62.97,62.97,62.93,62.94,125100.0,43.6153,43.6153,43.5876,43.5946,125100.0
2012-06-12 12:30:00,62.94,62.97,62.93,62.95,136900.0,43.5946,43.6153,43.5876,43.6015,136900.0
2012-06-12 12:35:00,62.95,62.96,62.91,62.92,182000.0,43.6015,43.6084,43.5738,43.5807,182000.0
2012-06-12 12:40:00,62.93,62.94,62.89,62.9,135400.0,43.5876,43.5946,43.5599,43.5669,135400.0
2012-06-12 12:45:00,62.89,62.92,62.87,62.88,157500.0,43.5599,43.5807,43.5461,43.553,157500.0
2012-06-12 12:50:00,62.88,62.91,62.83,62.84,181100.0,43.553,43.5738,43.5184,43.5253,181100.0
2012-06-12 12:55:00,62.85,62.89,62.84,62.88,141200.0,43.5322,43.5599,43.5253,43.553,141200.0
2012-06-12 13:00:00,62.88,62.9,62.85,62.86,141300.0,43.553,43.5669,43.5322,43.5392,141300.0
2012-06-12 13:05:00,62.86,62.87,62.79,62.79,176900.0,43.5392,43.5461,43.4907,43.4907,176900.0
2012-06-12 13:10:00,62.8,62.91,62.79,62.89,216400.0,43.4976,43.5738,43.4907,43.5599,216400.0
2012-06-12 13:15:00,62.9,62.92,62.89,62.91,134200.0,43.5669,43.5807,43.5599,43.5738,134200.0
2012-06-12 13:20:00,62.91,62.99,62.91,62.97,228100.0,43.5738,43.6292,43.5738,43.6153,228100.0
2012-06-12 13:25:00,62.97,63.0,62.96,62.96,132200.0,43.6153,43.6361,43.6084,43.6084,132200.0
2012-06-12 13:30:00,62.97,63.0,62.97,62.99,115500.0,43.6153,43.6361,43.6153,43.6292,115500.0
2012-06-12 13:35:00,62.98,63.04,62.98,63.01,194100.0,43.6223,43.6638,43.6223,43.6431,194100.0
2012-06-12 13:40:00,63.02,63.08,63.02,63.04,183900.0,43.65,43.6915,43.65,43.6638,183900.0
2012-06-12 13:45:00,63.05,63.09,63.04,63.08,240400.0,43.6708,43.6985,43.6638,43.6915,240400.0
2012-06-12 13:50:00,63.07,63.21,63.07,63.21,384900.0,43.6846,43.7816,43.6846,43.7816,384900.0
2012-06-12 13:55:00,63.2,63.23,63.19,63.19,301800.0,43.7747,43.7954,43.7677,43.7677,301800.0
2012-06-12 14:00:00,63.19,63.21,63.1,63.13,257000.0,43.7677,43.7816,43.7054,43.7262,257000.0
2012-06-12 14:05:00,63.13,63.14,63.06,63.06,215900.0,43.7262,43.7331,43.6777,43.6777,215900.0
2012-06-12 14:10:00,63.07,63.11,63.01,63.01,250800.0,43.6846,43.7123,43.6431,43.6431,250800.0
2012-06-12 14:15:00,63.01,63.08,62.98,63.08,206800.0,43.6431,43.6915,43.6223,43.6915,206800.0
2012-06-12 14:20:00,63.08,63.11,63.01,63.09,216800.0,43.6915,43.7123,43.6431,43.6985,216800.0
2012-06-12 14:25:00,63.09,63.1,63.03,63.05,159400.0,43.6985,43.7054,43.6569,43.6708,159400.0
2012-06-12 14:30:00,63.05,63.11,63.04,63.07,257800.0,43.6708,43.7123,43.6638,43.6846,257800.0
2012-06-12 14:35:00,63.08,63.14,63.02,63.14,276100.0,43.6915,43.7331,43.65,43.7331,276100.0
2012-06-12 14:40:00,63.14,63.14,63.13,63.13,100700.0,43.7331,43.7331,43.7262,43.7262,100700.0
2012-06-12 14:45:00,63.14,63.14,63.1,63.1,140600.0,43.7331,43.7331,43.7054,43.7054,140600.0
2012-06-12 14:50:00,63.09,63.11,63.05,63.08,154900.0,43.6985,43.7123,43.6708,43.6915,154900.0
2012-06-12 14:55:00,63.07,63.11,63.06,63.07,170800.0,43.6846,43.7123,43.6777,43.6846,170800.0
2012-06-12 15:00:00,63.08,63.08,63.05,63.07,176900.0,43.6915,43.6915,43.6708,43.6846,176900.0
2012-06-12 15:05:00,63.06,63.15,63.06,63.15,151900.0,43.6777,43.74,43.6777,43.74,151900.0
2012-06-12 15:10:00,63.15,63.2,63.13,63.16,173900.0,43.74,43.7747,43.7262,43.747,173900.0
2012-06-12 15:15:00,63.16,63.21,63.13,63.21,282700.0,43.747,43.7816,43.7262,43.7816,282700.0
2012-06-12 15:20:00,63.21,63.21,63.16,63.18,366300.0,43.7816,43.7816,43.747,43.7608,366300.0
2012-06-12 15:25:00,63.19,63.25,63.16,63.23,349500.0,43.7677,43.8093,43.747,43.7954,349500.0
2012-06-12 15:30:00,63.23,63.25,63.21,63.22,279400.0,43.7954,43.8093,43.7816,43.7885,279400.0
2012-06-12 15:35:00,63.21,63.22,63.16,63.16,367700.0,43.7816,43.7885,43.747,43.747,367700.0
2012-06-12 15:40:00,63.17,63.23,63.15,63.22,667200.0,43.7539,43.7954,43.74,43.7885,667200.0
2012-06-12 15:45:00,63.21,63.27,63.2,63.2,457300.0,43.7816,43.8231,43.7747,43.7747,457300.0
2012-06-12 15:50:00,63.21,63.21,63.09,63.1,980600.0,43.7816,43.7816,43.6985,43.7054,980600.0
2012-06-12 15:55:00,63.1,63.15,63.08,63.09,1226200.0,43.7054,43.74,43.6915,43.6985,1226200.0
2012-06-13 09:30:00,64.21,64.56,64.11,64.46,3628300.0,44.4742,44.7166,44.405,44.6474,3628300.0
2012-06-13 09:35:00,64.47,64.7,64.37,64.61,2709300.0,44.6543,44.8136,44.585,44.7513,2709300.0
2012-06-13 09:40:00,64.6,64.65,64.42,64.55,2200100.0,44.7443,44.779,44.6197,44.7097,2200100.0
2012-06-13 09:45:00,64.55,64.65,64.45,64.46,2001100.0,44.7097,44.779,44.6405,44.6474,2001100.0
2012-06-13 09:50:00,64.46,64.48,64.11,64.19,1854800.0,44.6474,44.6612,44.405,44.4604,1854800.0
2012-06-13 09:55:00,64.18,64.35,64.13,64.23,1846000.0,44.4534,44.5712,44.4188,44.4881,1846000.0
2012-06-13 10:00:00,64.23,64.45,63.81,64.0,3959200.0,44.4881,44.6405,44.1972,44.3288,3959200.0
2012-06-13 10:05:00,64.0,64.16,63.86,64.16,2395700.0,44.3288,44.4396,44.2318,44.4396,2395700.0
2012-06-13 10:10:00,64.16,64.27,64.1,64.11,1036600.0,44.4396,44.5158,44.398,44.405,1036600.0
2012-06-13 10:15:00,64.11,64.11,63.95,64.08,1302700.0,44.405,44.405,44.2941,44.3842,1302700.0
2012-06-13 10:20:00,64.08,64.17,64.01,64.07,1235500.0,44.3842,44.4465,44.3357,44.3773,1235500.0
2012-06-13 10:25:00,64.09,64.1,63.81,63.86,831900.0,44.3911,44.398,44.1972,44.2318,831900.0
2012-06-13 10:30:00,63.86,64.01,63.83,63.92,1101300.0,44.2318,44.3357,44.211,44.2734,1101300.0
2012-06-13 10:35:00,63.91,63.92,63.67,63.75,976900.0,44.2664,44.2734,44.1002,44.1556,976900.0
2012-06-13 10:40:00,63.75,63.96,63.73,63.96,870900.0,44.1556,44.3011,44.1418,44.3011,870900.0
2012-06-13 10:45:00,63.96,64.05,63.94,63.94,915700.0,44.3011,44.3634,44.2872,44.2872,915700.0
2012-06-13 10:50:00,63.94,64.0,63.9,63.97,663500.0,44.2872,44.3288,44.2595,44.308,663500.0
2012-06-13 10:55:00,63.97,63.97,63.83,63.84,504600.0,44.308,44.308,44.211,44.2179,504600.0
2012-06-13 11:00:00,63.84,63.85,63.68,63.71,923100.0,44.2179,44.2249,44.1071,44.1279,923100.0
2012-06-13 11:05:00,63.71,63.82,63.66,63.74,1040400.0,44.1279,44.2041,44.0933,44.1487,1040400.0
2012-06-13 11:10:00,63.74,63.75,63.62,63.69,1083900.0,44.1487,44.1556,44.0656,44.114,1083900.0
2012-06-13 11:15:00,63.68,63.71,63.38,63.44,1752500.0,44.1071,44.1279,43.8993,43.9409,1752500.0
2012-06-13 11:20:00,63.44,63.69,63.42,63.59,1698600.0,43.9409,44.114,43.927,44.0448,1698600.0
2012-06-13 11:25:00,63.59,63.6,63.25,63.45,2323500.0,44.0448,44.0517,43.8093,43.9478,2323500.0
2012-06-13 11:30:00,63.45,63.73,63.4,63.65,3450100.0,43.9478,44.1418,43.9132,44.0863,3450100.0
2012-06-13 11:35:00,63.65,63.72,63.31,63.34,1542000.0,44.0863,44.1348,43.8508,43.8716,1542000.0
2012-06-13 11:40:00,63.35,63.35,63.18,63.3,5505600.0,43.8786,43.8786,43.7608,43.8439,5505600.0
2012-06-13 11:45:00,63.3,63.63,63.25,63.61,3091700.0,43.8439,44.0725,43.8093,44.0586,3091700.0
2012-06-13 11:50:00,63.61,63.82,63.6,63.82,2507200.0,44.0586,44.2041,44.0517,44.2041,2507200.0
2012-06-13 11:55:00,63.8,63.85,63.66,63.72,893600.0,44.1902,44.2249,44.0933,44.1348,893600.0
2012-06-13 12:00:00,63.71,63.83,63.68,63.76,738400.0,44.1279,44.211,44.1071,44.1625,738400.0
2012-06-13 12:05:00,63.76,63.78,63.57,63.57,615600.0,44.1625,44.1764,44.0309,44.0309,615600.0
2012-06-13 12:10:00,63.56,63.61,63.52,63.6,298500.0,44.024,44.0586,43.9963,44.0517,298500.0
2012-06-13 12:15:00,63.6,63.61,63.55,63.57,302400.0,44.0517,44.0586,44.0171,44.0309,302400.0
2012-06-13 12:20:00,63.57,63.69,63.56,63.69,312300.0,44.0309,44.114,44.024,44.114,312300.0
2012-06-13 12:25:00,63.69,63.75,63.65,63.75,311900.0,44.114,44.1556,44.0863,44.1556,311900.0
2012-06-13 12:30:00,63.74,63.78,63.71,63.75,191500.0,44.1487,44.1764,44.1279,44.1556,191500.0
2012-06-13 12:35:00,63.75,63.79,63.72,63.72,219500.0,44.1556,44.1833,44.1348,44.1348,219500.0
2012-06-13 12:40:00,63.73,63.85,63.72,63.85,287700.0,44.1418,44.2249,44.1348,44.2249,287700.0
2012-06-13 12:45:00,63.85,63.9,63.81,63.82,280600.0,44.2249,44.2595,44.1972,44.2041,280600.0
2012-06-13 12:50:00,63.81,63.88,63.8,63.82,278100.0,44.1972,44.2456,44.1902,44.2041,278100.0
2012-06-13 12:55:00,63.81,63.82,63.75,63.78,254200.0,44.1972,44.2041,44.1556,44.1764,254200.0
2012-06-13 13:00:00,63.77,63.82,63.76,63.82,213100.0,44.1695,44.2041,44.1625,44.2041,213100.0
2012-06-13 13:05:00,63.82,63.82,63.72,63.75,253700.0,44.2041,44.2041,44.1348,44.1556,253700.0
2012-06-13 13:10:00,63.76,63.76,63.67,63.74,283500.0,44.1625,44.1625,44.1002,44.1487,283500.0
2012-06-13 13:15:00,63.75,63.84,63.74,63.84,492900.0,44.1556,44.2179,44.1487,44.2179,492900.0
2012-06-13 13:20:00,63.83,63.89,63.83,63.83,338400.0,44.211,44.2526,44.211,44.211,338400.0
2012-06-13 13:25:00,63.83,63.89,63.8,63.87,206800.0,44.211,44.2526,44.1902,44.2387,206800.0
2012-06-13 13:30:00,63.87,63.94,63.85,63.94,219000.0,44.2387,44.2872,44.2249,44.2872,219000.0
2012-06-13 13:35:00,63.93,64.06,63.92,64.04,1059900.0,44.2803,44.3703,44.2734,44.3565,1059900.0
2012-06-13 13:40:00,64.04,64.05,63.99,64.02,260800.0,44.3565,44.3634,44.3218,44.3426,260800.0
2012-06-13 13:45:00,64.02,64.14,63.94,64.1,551400.0,44.3426,44.4257,44.2872,44.398,551400.0
2012-06-13 13:50:00,64.1,64.13,64.02,64.1,345700.0,44.398,44.4188,44.3426,44.398,345700.0
2012-06-13 13:55:00,64.1,64.17,64.1,64.12,407200.0,44.398,44.4465,44.398,44.4119,407200.0
2012-06-13 14:00:00,64.12,64.15,64.06,64.13,570300.0,44.4119,44.4327,44.3703,44.4188,570300.0
2012-06-13 14:05:00,64.13,64.13,64.06,64.1,306800.0,44.4188,44.4188,44.3703,44.398,306800.0
2012-06-13 14:10:00,64.09,64.1,64.06,64.06,362000.0,44.3911,44.398,44.3703,44.3703,362000.0
2012-06-13 14:15:00,64.06,64.16,64.06,64.16,261800.0,44.3703,44.4396,44.3703,44.4396,261800.0
2012-06-13 14:20:00,64.16,64.2,64.12,64.16,471200.0,44.4396,44.4673,44.4119,44.4396,471200.0
2012-06-13 14:25:00,64.16,64.2,64.15,64.15,240600.0,44.4396,44.4673,44.4327,44.4327,240600.0
2012-06-13 14:30:00,64.15,64.16,64.05,64.06,385500.0,44.4327,44.4396,44.3634,44.3703,385500.0
2012-06-13 14:35:00,64.06,64.12,64.05,64.11,265400.0,44.3703,44.4119,44.3634,44.405,265400.0
2012-06-13 14:40:00,64.12,64.12,64.05,64.08,305200.0,44.4119,44.4119,44.3634,44.3842,305200.0
2012-06-13 14:45:00,64.08,64.09,63.99,64.07,395200.0,44.3842,44.3911,44.3218,44.3773,395200.0
2012-06-13 14:50:00,64.06,64.11,64.05,64.11,185500.0,44.3703,44.405,44.3634,44.405,185500.0
2012-06-13 14:55:00,64.11,64.13,64.08,64.11,272600.0,44.405,44.4188,44.3842,44.405,272600.0
2012-06-13 15:00:00,64.1,64.23,64.1,64.23,488400.0,44.398,44.4881,44.398,44.4881,488400.0
2012-06-13 15:05:00,64.23,64.34,64.21,64.34,537500.0,44.4881,44.5643,44.4742,44.5643,537500.0
2012-06-13 15:10:00,64.34,64.38,64.23,64.26,756100.0,44.5643,44.592,44.4881,44.5089,756100.0
2012-06-13 15:15:00,64.26,64.35,64.24,64.31,489300.0,44.5089,44.5712,44.495,44.5435,489300.0
2012-06-13 15:20:00,64.33,64.38,64.32,64.34,504500.0,44.5573,44.592,44.5504,44.5643,504500.0
2012-06-13 15:25:00,64.34,64.36,64.3,64.33,515200.0,44.5643,44.5781,44.5366,44.5573,515200.0
2012-06-13 15:30:00,64.32,64.35,64.3,64.34,449300.0,44.5504,44.5712,44.5366,44.5643,449300.0
2012-06-13 15:35:00,64.33,64.39,64.33,64.37,636700.0,44.5573,44.5989,44.5573,44.585,636700.0
2012-06-13 15:40:00,64.37,64.38,64.24,64.29,868100.0,44.585,44.592,44.495,44.5296,868100.0
2012-06-13 15:45:00,64.29,64.31,64.22,64.31,1077500.0,44.5296,44.5435,44.4811,44.5435,1077500.0
2012-06-13 15:50:00,64.3,64.45,64.29,64.41,1203200.0,44.5366,44.6405,44.5296,44.6127,1203200.0
2012-06-13 15:55:00,64.41,64.51,64.4,64.44,2826700.0,44.6127,44.682,44.6058,44.6335,2826700.0
2012-06-14 09:30:00,64.35,64.55,64.26,64.38,968800.0,44.5712,44.7097,44.5089,44.592,968800.0
2012-06-14 09:35:00,64.37,64.49,64.34,64.48,363500.0,44.585,44.6682,44.5643,44.6612,363500.0
2012-06-14 09:40:00,64.48,64.61,64.41,64.6,635600.0,44.6612,44.7513,44.6127,44.7443,635600.0
2012-06-14 09:45:00,64.61,64.75,64.54,64.72,534100.0,44.7513,44.8482,44.7028,44.8275,534100.0
2012-06-14 09:50:00,64.72,64.92,64.67,64.91,662400.0,44.8275,44.966,44.7928,44.9591,662400.0
2012-06-14 09:55:00,64.91,64.93,64.74,64.81,752400.0,44.9591,44.9729,44.8413,44.8898,752400.0
2012-06-14 10:00:00,64.82,64.93,64.81,64.85,695400.0,44.8967,44.9729,44.8898,44.9175,695400.0
2012-06-14 10:05:00,64.84,64.91,64.81,64.87,641600.0,44.9106,44.9591,44.8898,44.9314,641600.0
2012-06-14 10:10:00,64.87,64.87,64.84,64.86,466600.0,44.9314,44.9314,44.9106,44.9244,466600.0
2012-06-14 10:15:00,64.86,64.86,64.74,64.81,1036600.0,44.9244,44.9244,44.8413,44.8898,1036600.0
2012-06-14 10:20:00,64.82,64.85,64.78,64.81,414900.0,44.8967,44.9175,44.869,44.8898,414900.0
2012-06-14 10:25:00,64.82,64.86,64.77,64.84,400100.0,44.8967,44.9244,44.8621,44.9106,400100.0
2012-06-14 10:30:00,64.84,64.84,64.7,64.83,593300.0,44.9106,44.9106,44.8136,44.9037,593300.0
2012-06-14 10:35:00,64.83,64.9,64.8,64.9,460700.0,44.9037,44.9521,44.8829,44.9521,460700.0
2012-06-14 10:40:00,64.9,64.97,64.89,64.91,388400.0,44.9521,45.0006,44.9452,44.9591,388400.0
2012-06-14 10:45:00,64.91,64.96,64.84,64.94,389200.0,44.9591,44.9937,44.9106,44.9798,389200.0
2012-06-14 10:50:00,64.95,65.09,64.94,65.08,1008500.0,44.9868,45.0837,44.9798,45.0768,1008500.0
2012-06-14 10:55:00,65.08,65.19,65.07,65.19,498600.0,45.0768,45.153,45.0699,45.153,498600.0
2012-06-14 11:00:00,65.18,65.22,65.11,65.13,487800.0,45.1461,45.1738,45.0976,45.1114,487800.0
2012-06-14 11:05:00,65.13,65.17,65.07,65.14,342300.0,45.1114,45.1392,45.0699,45.1184,342300.0
2012-06-14 11:10:00,65.15,65.24,65.11,65.21,381400.0,45.1253,45.1876,45.0976,45.1669,381400.0
2012-06-14 11:15:00,65.2,65.25,65.16,65.2,293900.0,45.1599,45.1946,45.1322,45.1599,293900.0
2012-06-14 11:20:00,65.2,65.27,65.2,65.26,232100.0,45.1599,45.2084,45.1599,45.2015,232100.0
2012-06-14 11:25:00,65.26,65.28,65.2,65.25,318700.0,45.2015,45.2153,45.1599,45.1946,318700.0
2012-06-14 11:30:00,65.25,65.28,65.22,65.28,230700.0,45.1946,45.2153,45.1738,45.2153,230700.0
2012-06-14 11:35:00,65.27,65.28,65.23,65.25,226100.0,45.2084,45.2153,45.1807,45.1946,226100.0
2012-06-14 11:40:00,65.25,65.27,65.22,65.27,200000.0,45.1946,45.2084,45.1738,45.2084,200000.0
2012-06-14 11:45:00,65.27,65.34,65.26,65.27,414600.0,45.2084,45.2569,45.2015,45.2084,414600.0
2012-06-14 11:50:00,65.27,65.28,65.19,65.2,227500.0,45.2084,45.2153,45.153,45.1599,227500.0
2012-06-14 11:55:00,65.2,65.23,65.14,65.22,194600.0,45.1599,45.1807,45.1184,45.1738,194600.0
2012-06-14 12:00:00,65.23,65.28,65.2,65.27,147300.0,45.1807,45.2153,45.1599,45.2084,147300.0
2012-06-14 12:05:00,65.28,65.33,65.27,65.29,155200.0,45.2153,45.25,45.2084,45.2223,155200.0
2012-06-14 12:10:00,65.29,65.29,65.18,65.19,169600.0,45.2223,45.2223,45.1461,45.153,169600.0
2012-06-14 12:15:00,65.2,65.24,65.14,65.21,302000.0,45.1599,45.1876,45.1184,45.1669,302000.0
2012-06-14 12:20:00,65.21,65.22,65.17,65.19,212600.0,45.1669,45.1738,45.1392,45.153,212600.0
2012-06-14 12:25:00,65.2,65.21,65.17,65.18,120700.0,45.1599,45.1669,45.1392,45.1461,120700.0
2012-06-14 12:30:00,65.18,65.28,65.17,65.26,173600.0,45.1461,45.2153,45.1392,45.2015,173600.0
2012-06-14 12:35:00,65.25,65.26,65.17,65.18,120500.0,45.1946,45.2015,45.1392,45.1461,120500.0
2012-06-14 12:40:00,65.18,65.21,65.15,65.17,98400.0,45.1461,45.1669,45.1253,45.1392,98400.0
2012-06-14 12:45:00,65.17,65.28,65.16,65.28,130900.0,45.1392,45.2153,45.1322,45.2153,130900.0
2012-06-14 12:50:00,65.28,65.28,65.21,65.26,393300.0,45.2153,45.2153,45.1669,45.2015,393300.0
2012-06-14 12:55:00,65.26,65.35,65.26,65.33,180500.0,45.2015,45.2638,45.2015,45.25,180500.0
2012-06-14 13:00:00,65.33,65.34,65.3,65.31,198000.0,45.25,45.2569,45.2292,45.2361,198000.0
2012-06-14 13:05:00,65.31,65.31,65.26,65.27,279500.0,45.2361,45.2361,45.2015,45.2084,279500.0
2012-06-14 13:10:00,65.27,65.3,65.24,65.24,313100.0,45.2084,45.2292,45.1876,45.1876,313100.0
2012-06-14 13:15:00,65.24,65.26,65.2,65.23,214400.0,45.1876,45.2015,45.1599,45.1807,214400.0
2012-06-14 13:20:00,65.22,65.29,65.2,65.28,247400.0,45.1738,45.2223,45.1599,45.2153,247400.0
2012-06-14 13:25:00,65.28,65.38,65.28,65.35,213500.0,45.2153,45.2846,45.2153,45.2638,213500.0
2012-06-14 13:30:00,65.35,65.46,65.34,65.42,433400.0,45.2638,45.34,45.2569,45.3123,433400.0
2012-06-14 13:35:00,65.42,65.42,65.36,65.37,238100.0,45.3123,45.3123,45.2708,45.2777,238100.0
2012-06-14 13:40:00,65.37,65.45,65.34,65.42,331100.0,45.2777,45.3331,45.2569,45.3123,331100.0
2012-06-14 13:45:00,65.42,65.5,65.42,65.45,432100.0,45.3123,45.3677,45.3123,45.3331,432100.0
2012-06-14 13:50:00,65.45,65.49,65.44,65.45,392500.0,45.3331,45.3608,45.3262,45.3331,392500.0
2012-06-14 13:55:00,65.45,65.48,65.41,65.41,218800.0,45.3331,45.3539,45.3054,45.3054,218800.0
2012-06-14 14:00:00,65.41,65.42,65.38,65.38,371700.0,45.3054,45.3123,45.2846,45.2846,371700.0
2012-06-14 14:05:00,65.38,65.45,65.38,65.42,170400.0,45.2846,45.3331,45.2846,45.3123,170400.0
2012-06-14 14:10:00,65.42,65.45,65.41,65.45,110000.0,45.3123,45.3331,45.3054,45.3331,110000.0
2012-06-14 14:15:00,65.45,65.48,65.43,65.48,169500.0,45.3331,45.3539,45.3192,45.3539,169500.0
2012-06-14 14:20:00,65.47,65.51,65.47,65.49,440600.0,45.3469,45.3746,45.3469,45.3608,440600.0
2012-06-14 14:25:00,65.48,65.53,65.48,65.49,291500.0,45.3539,45.3885,45.3539,45.3608,291500.0
2012-06-14 14:30:00,65.48,65.52,65.48,65.51,200200.0,45.3539,45.3816,45.3539,45.3746,200200.0
2012-06-14 14:35:00,65.5,65.52,65.5,65.51,185700.0,45.3677,45.3816,45.3677,45.3746,185700.0
2012-06-14 14:40:00,65.5,65.51,65.46,65.49,244900.0,45.3677,45.3746,45.34,45.3608,244900.0
2012-06-14 14:45:00,65.49,65.5,65.46,65.5,276000.0,45.3608,45.3677,45.34,45.3677,276000.0
2012-06-14 14:50:00,65.48,65.51,65.4,65.4,221100.0,45.3539,45.3746,45.2985,45.2985,221100.0
2012-06-14 14:55:00,65.39,65.4,65.34,65.37,281200.0,45.2915,45.2985,45.2569,45.2777,281200.0
2012-06-14 15:00:00,65.36,65.39,65.35,65.38,224100.0,45.2708,45.2915,45.2638,45.2846,224100.0
2012-06-14 15:05:00,65.38,65.73,65.37,65.6,861800.0,45.2846,45.527,45.2777,45.437,861800.0
2012-06-14 15:10:00,65.61,65.75,65.58,65.72,578900.0,45.4439,45.5409,45.4231,45.5201,578900.0
2012-06-14 15:15:00,65.71,65.72,65.62,65.63,556000.0,45.5132,45.5201,45.4508,45.4578,556000.0
2012-06-14 15:20:00,65.63,65.67,65.54,65.56,483200.0,45.4578,45.4855,45.3954,45.4093,483200.0
2012-06-14 15:25:00,65.54,65.59,65.48,65.49,341400.0,45.3954,45.4301,45.3539,45.3608,341400.0
2012-06-14 15:30:00,65.49,65.54,65.48,65.49,351700.0,45.3608,45.3954,45.3539,45.3608,351700.0
2012-06-14 15:35:00,65.49,65.54,65.49,65.52,409000.0,45.3608,45.3954,45.3608,45.3816,409000.0
2012-06-14 15:40:00,65.52,65.56,65.48,65.49,446100.0,45.3816,45.4093,45.3539,45.3608,446100.0
2012-06-14 15:45:00,65.49,65.57,65.46,65.5,601200.0,45.3608,45.4162,45.34,45.3677,601200.0
2012-06-14 15:50:00,65.5,65.51,65.42,65.44,644800.0,45.3677,45.3746,45.3123,45.3262,644800.0
2012-06-14 15:55:00,65.43,65.46,65.38,65.4,1503800.0,45.3192,45.34,45.2846,45.2985,1503800.0
2012-06-15 09:30:00,65.86,66.1,65.75,65.87,4385400.0,45.6171,45.7833,45.5409,45.624,4385400.0
2012-06-15 09:35:00,65.89,65.91,65.51,65.57,543100.0,45.6378,45.6517,45.3746,45.4162,543100.0
2012-06-15 09:40:00,65.57,65.86,65.56,65.74,442800.0,45.4162,45.6171,45.4093,45.534,442800.0
2012-06-15 09:45:00,65.75,65.77,65.56,65.66,298100.0,45.5409,45.5547,45.4093,45.4785,298100.0
2012-06-15 09:50:00,65.67,65.73,65.56,65.71,501100.0,45.4855,45.527,45.4093,45.5132,501100.0
2012-06-15 09:55:00,65.71,65.82,65.68,65.77,258200.0,45.5132,45.5894,45.4924,45.5547,258200.0
2012-06-15 10:00:00,65.77,65.98,65.76,65.97,311200.0,45.5547,45.7002,45.5478,45.6933,311200.0
2012-06-15 10:05:00,65.98,65.98,65.69,65.71,495100.0,45.7002,45.7002,45.4993,45.5132,495100.0
2012-06-15 10:10:00,65.71,65.74,65.62,65.63,369900.0,45.5132,45.534,45.4508,45.4578,369900.0
2012-06-15 10:15:00,65.63,65.8,65.62,65.8,226200.0,45.4578,45.5755,45.4508,45.5755,226200.0
2012-06-15 10:20:00,65.8,65.83,65.68,65.7,279800.0,45.5755,45.5963,45.4924,45.5062,279800.0
2012-06-15 10:25:00,65.7,65.79,65.7,65.75,176500.0,45.5062,45.5686,45.5062,45.5409,176500.0
2012-06-15 10:30:00,65.76,65.77,65.7,65.77,189100.0,45.5478,45.5547,45.5062,45.5547,189100.0
2012-06-15 10:35:00,65.77,65.78,65.68,65.68,151000.0,45.5547,45.5617,45.4924,45.4924,151000.0
2012-06-15 10:40:00,65.68,65.71,65.62,65.65,295100.0,45.4924,45.5132,45.4508,45.4716,295100.0
2012-06-15 10:45:00,65.66,65.75,65.65,65.73,128500.0,45.4785,45.5409,45.4716,45.527,128500.0
2012-06-15 10:50:00,65.73,65.75,65.69,65.71,127800.0,45.527,45.5409,45.4993,45.5132,127800.0
2012-06-15 10:55:00,65.72,65.72,65.68,65.69,150400.0,45.5201,45.5201,45.4924,45.4993,150400.0
2012-06-15 11:00:00,65.68,65.7,65.67,65.69,85500.0,45.4924,45.5062,45.4855,45.4993,85500.0
2012-06-15 11:05:00,65.69,65.74,65.69,65.74,230800.0,45.4993,45.534,45.4993,45.534,230800.0
2012-06-15 11:10:00,65.74,65.75,65.68,65.69,250400.0,45.534,45.5409,45.4924,45.4993,250400.0
2012-06-15 11:15:00,65.69,65.71,65.67,65.7,150400.0,45.4993,45.5132,45.4855,45.5062,150400.0
2012-06-15 11:20:00,65.69,65.71,65.67,65.69,135500.0,45.4993,45.5132,45.4855,45.4993,135500.0
2012-06-15 11:25:00,65.68,65.7,65.63,65.67,154400.0,45.4924,45.5062,45.4578,45.4855,154400.0
2012-06-15 11:30:00,65.68,65.73,65.68,65.68,132600.0,45.4924,45.527,45.4924,45.4924,132600.0
2012-06-15 11:35:00,65.68,65.76,65.68,65.72,263800.0,45.4924,45.5478,45.4924,45.5201,263800.0
2012-06-15 11:40:00,65.72,65.78,65.71,65.73,168900.0,45.5201,45.5617,45.5132,45.527,168900.0
2012-06-15 11:45:00,65.73,65.78,65.72,65.76,149900.0,45.527,45.5617,45.5201,45.5478,149900.0
2012-06-15 11:50:00,65.77,65.77,65.71,65.73,139800.0,45.5547,45.5547,45.5132,45.527,139800.0
2012-06-15 11:55:00,65.72,65.74,65.71,65.72,98100.0,45.5201,45.534,45.5132,45.5201,98100.0
2012-06-15 12:00:00,65.71,65.78,65.71,65.74,133900.0,45.5132,45.5617,45.5132,45.534,133900.0
2012-06-15 12:05:00,65.74,65.77,65.71,65.75,221300.0,45.534,45.5547,45.5132,45.5409,221300.0
2012-06-15 12:10:00,65.74,65.76,65.71,65.76,188700.0,45.534,45.5478,45.5132,45.5478,188700.0
2012-06-15 12:15:00,65.76,65.76,65.71,65.74,122400.0,45.5478,45.5478,45.5132,45.534,122400.0
2012-06-15 12:20:00,65.73,65.74,65.64,65.64,140800.0,45.527,45.534,45.4647,45.4647,140800.0
2012-06-15 12:25:00,65.64,65.66,65.62,65.63,105200.0,45.4647,45.4785,45.4508,45.4578,105200.0
2012-06-15 12:30:00,65.63,65.63,65.6,65.61,109100.0,45.4578,45.4578,45.437,45.4439,109100.0
2012-06-15 12:35:00,65.61,65.64,65.59,65.63,104300.0,45.4439,45.4647,45.4301,45.4578,104300.0
2012-06-15 12:40:00,65.63,65.69,65.63,65.67,134400.0,45.4578,45.4993,45.4578,45.4855,134400.0
2012-06-15 12:45:00,65.68,65.69,65.68,65.68,41100.0,45.4924,45.4993,45.4924,45.4924,41100.0
2012-06-15 12:50:00,65.69,65.69,65.65,65.67,129200.0,45.4993,45.4993,45.4716,45.4855,129200.0
2012-06-15 12:55:00,65.66,65.67,65.62,65.62,140500.0,45.4785,45.4855,45.4508,45.4508,140500.0
2012-06-15 13:00:00,65.63,65.72,65.63,65.72,220200.0,45.4578,45.5201,45.4578,45.5201,220200.0
2012-06-15 13:05:00,65.72,65.73,65.71,65.72,80500.0,45.5201,45.527,45.5132,45.5201,80500.0
2012-06-15 13:10:00,65.73,65.77,65.72,65.76,123100.0,45.527,45.5547,45.5201,45.5478,123100.0
2012-06-15 13:15:00,65.75,65.79,65.75,65.79,125100.0,45.5409,45.5686,45.5409,45.5686,125100.0
2012-06-15 13:20:00,65.79,65.87,65.78,65.87,460000.0,45.5686,45.624,45.5617,45.624,460000.0
2012-06-15 13:25:00,65.87,65.9,65.87,65.9,134500.0,45.624,45.6448,45.624,45.6448,134500.0
2012-06-15 13:30:00,65.9,65.92,65.87,65.91,141200.0,45.6448,45.6586,45.624,45.6517,141200.0
2012-06-15 13:35:00,65.9,65.9,65.82,65.83,189600.0,45.6448,45.6448,45.5894,45.5963,189600.0
2012-06-15 13:40:00,65.83,65.83,65.78,65.8,158100.0,45.5963,45.5963,45.5617,45.5755,158100.0
2012-06-15 13:45:00,65.81,65.82,65.79,65.8,132200.0,45.5824,45.5894,45.5686,45.5755,132200.0
2012-06-15 13:50:00,65.8,65.84,65.77,65.84,135200.0,45.5755,45.6032,45.5547,45.6032,135200.0
2012-06-15 13:55:00,65.84,65.88,65.84,65.87,66400.0,45.6032,45.6309,45.6032,45.624,66400.0
2012-06-15 14:00:00,65.88,65.88,65.85,65.85,88200.0,45.6309,45.6309,45.6101,45.6101,88200.0
2012-06-15 14:05:00,65.86,65.86,65.83,65.86,130700.0,45.6171,45.6171,45.5963,45.6171,130700.0
2012-06-15 14:10:00,65.86,65.87,65.85,65.86,78800.0,45.6171,45.624,45.6101,45.6171,78800.0
2012-06-15 14:15:00,65.87,65.9,65.86,65.86,152700.0,45.624,45.6448,45.6171,45.6171,152700.0
2012-06-15 14:20:00,65.86,65.87,65.84,65.84,140500.0,45.6171,45.624,45.6032,45.6032,140500.0
2012-06-15 14:25:00,65.84,65.87,65.82,65.85,106100.0,45.6032,45.624,45.5894,45.6101,106100.0
2012-06-15 14:30:00,65.85,65.9,65.85,65.89,139500.0,45.6101,45.6448,45.6101,45.6378,139500.0
2012-06-15 14:35:00,65.89,65.95,65.88,65.94,176800.0,45.6378,45.6794,45.6309,45.6725,176800.0
2012-06-15 14:40:00,65.94,65.96,65.89,65.89,165900.0,45.6725,45.6863,45.6378,45.6378,165900.0
2012-06-15 14:45:00,65.89,65.97,65.88,65.96,274700.0,45.6378,45.6933,45.6309,45.6863,274700.0
2012-06-15 14:50:00,65.97,65.97,65.95,65.97,191300.0,45.6933,45.6933,45.6794,45.6933,191300.0
2012-06-15 14:55:00,65.97,65.99,65.96,65.98,231500.0,45.6933,45.7071,45.6863,45.7002,231500.0
2012-06-15 15:00:00,65.98,65.98,65.97,65.98,73500.0,45.7002,45.7002,45.6933,45.7002,73500.0
2012-06-15 15:05:00,65.98,66.0,65.97,66.0,396100.0,45.7002,45.714,45.6933,45.714,396100.0
2012-06-15 15:10:00,66.0,66.01,65.97,65.99,315000.0,45.714,45.721,45.6933,45.7071,315000.0
2012-06-15 15:15:00,65.99,66.01,65.98,66.0,218600.0,45.7071,45.721,45.7002,45.714,218600.0
2012-06-15 15:20:00,66.0,66.01,65.98,66.0,229600.0,45.714,45.721,45.7002,45.714,229600.0
2012-06-15 15:25:00,66.0,66.0,65.99,66.0,155200.0,45.714,45.714,45.7071,45.714,155200.0
2012-06-15 15:30:00,66.0,66.02,66.0,66.01,508500.0,45.714,45.7279,45.714,45.721,508500.0
2012-06-15 15:35:00,66.01,66.02,66.0,66.0,280700.0,45.721,45.7279,45.714,45.714,280700.0
2012-06-15 15:40:00,66.01,66.04,65.98,65.99,633900.0,45.721,45.7417,45.7002,45.7071,633900.0
2012-06-15 15:45:00,65.99,66.05,65.98,66.04,590700.0,45.7071,45.7487,45.7002,45.7417,590700.0
2012-06-15 15:50:00,66.04,66.04,65.96,65.96,476000.0,45.7417,45.7417,45.6863,45.6863,476000.0
2012-06-15 15:55:00,65.97,66.02,65.95,65.97,1507400.0,45.6933,45.7279,45.6794,45.6933,1507400.0
2012-06-18 09:30:00,65.8,66.21,65.8,66.11,545600.0,45.5755,45.8595,45.5755,45.7902,545600.0
2012-06-18 09:35:00,66.11,66.23,66.08,66.13,353500.0,45.7902,45.8733,45.7695,45.8041,353500.0
2012-06-18 09:40:00,66.13,66.29,66.13,66.25,1033600.0,45.8041,45.9149,45.8041,45.8872,1033600.0
2012-06-18 09:45:00,66.25,66.3,66.21,66.26,267800.0,45.8872,45.9218,45.8595,45.8941,267800.0
2012-06-18 09:50:00,66.26,66.3,66.2,66.23,415500.0,45.8941,45.9218,45.8526,45.8733,415500.0
2012-06-18 09:55:00,66.23,66.25,66.15,66.19,334200.0,45.8733,45.8872,45.8179,45.8456,334200.0
2012-06-18 10:00:00,66.2,66.21,66.13,66.2,528900.0,45.8526,45.8595,45.8041,45.8526,528900.0
2012-06-18 10:05:00,66.2,66.26,66.19,66.24,417000.0,45.8526,45.8941,45.8456,45.8803,417000.0
2012-06-18 10:10:00,66.23,66.25,66.19,66.2,474300.0,45.8733,45.8872,45.8456,45.8526,474300.0
2012-06-18 10:15:00,66.2,66.21,66.18,66.2,326000.0,45.8526,45.8595,45.8387,45.8526,326000.0
2012-06-18 10:20:00,66.19,66.22,66.19,66.2,322100.0,45.8456,45.8664,45.8456,45.8526,322100.0
2012-06-18 10:25:00,66.2,66.29,66.2,66.25,391300.0,45.8526,45.9149,45.8526,45.8872,391300.0
2012-06-18 10:30:00,66.25,66.28,66.24,66.25,204100.0,45.8872,45.908,45.8803,45.8872,204100.0
2012-06-18 10:35:00,66.26,66.37,66.25,66.35,435100.0,45.8941,45.9703,45.8872,45.9565,435100.0
2012-06-18 10:40:00,66.35,66.37,66.26,66.26,394800.0,45.9565,45.9703,45.8941,45.8941,394800.0
2012-06-18 10:45:00,66.26,66.28,66.21,66.27,491200.0,45.8941,45.908,45.8595,45.9011,491200.0
2012-06-18 10:50:00,66.28,66.31,66.23,66.25,285500.0,45.908,45.9288,45.8733,45.8872,285500.0
2012-06-18 10:55:00,66.26,66.27,66.21,66.22,255700.0,45.8941,45.9011,45.8595,45.8664,255700.0
2012-06-18 11:00:00,66.22,66.27,66.2,66.24,199500.0,45.8664,45.9011,45.8526,45.8803,199500.0
2012-06-18 11:05:00,66.24,66.26,66.2,66.23,232300.0,45.8803,45.8941,45.8526,45.8733,232300.0
2012-06-18 11:10:00,66.24,66.33,66.23,66.32,195400.0,45.8803,45.9426,45.8733,45.9357,195400.0
2012-06-18 11:15:00,66.31,66.37,65.93,66.29,312200.0,45.9288,45.9703,45.6656,45.9149,312200.0
2012-06-18 11:20:00,66.29,66.3,66.24,66.27,224800.0,45.9149,45.9218,45.8803,45.9011,224800.0
2012-06-18 11:25:00,66.27,66.32,66.26,66.26,247000.0,45.9011,45.9357,45.8941,45.8941,247000.0
2012-06-18 11:30:00,66.26,66.3,66.26,66.3,239400.0,45.8941,45.9218,45.8941,45.9218,239400.0
2012-06-18 11:35:00,66.3,66.31,66.24,66.24,209300.0,45.9218,45.9288,45.8803,45.8803,209300.0
2012-06-18 11:40:00,66.24,66.26,66.23,66.25,154900.0,45.8803,45.8941,45.8733,45.8872,154900.0
2012-06-18 11:45:00,66.25,66.31,66.25,66.28,249300.0,45.8872,45.9288,45.8872,45.908,249300.0
2012-06-18 11:50:00,66.29,66.36,66.25,66.34,271800.0,45.9149,45.9634,45.8872,45.9495,271800.0
2012-06-18 11:55:00,66.34,66.36,66.28,66.3,184500.0,45.9495,45.9634,45.908,45.9218,184500.0
2012-06-18 12:00:00,66.3,66.36,66.27,66.34,302300.0,45.9218,45.9634,45.9011,45.9495,302300.0
2012-06-18 12:05:00,66.34,66.35,66.28,66.29,141200.0,45.9495,45.9565,45.908,45.9149,141200.0
2012-06-18 12:10:00,66.28,66.31,66.26,66.27,125100.0,45.908,45.9288,45.8941,45.9011,125100.0
2012-06-18 12:15:00,66.27,66.3,66.26,66.27,157800.0,45.9011,45.9218,45.8941,45.9011,157800.0
2012-06-18 12:20:00,66.28,66.28,66.25,66.25,104000.0,45.908,45.908,45.8872,45.8872,104000.0
2012-06-18 12:25:00,66.25,66.27,66.25,66.26,140900.0,45.8872,45.9011,45.8872,45.8941,140900.0
2012-06-18 12:30:00,66.26,66.28,66.24,66.25,125800.0,45.8941,45.908,45.8803,45.8872,125800.0
2012-06-18 12:35:00,66.24,66.29,66.23,66.29,228700.0,45.8803,45.9149,45.8733,45.9149,228700.0
2012-06-18 12:40:00,66.29,66.3,66.28,66.29,131100.0,45.9149,45.9218,45.908,45.9149,131100.0
2012-06-18 12:45:00,66.29,66.32,66.28,66.31,152700.0,45.9149,45.9357,45.908,45.9288,152700.0
2012-06-18 12:50:00,66.33,66.35,66.3,66.31,108500.0,45.9426,45.9565,45.9218,45.9288,108500.0
2012-06-18 12:55:00,66.3,66.33,66.3,66.31,132300.0,45.9218,45.9426,45.9218,45.9288,132300.0
2012-06-18 13:00:00,66.31,66.33,66.29,66.33,164800.0,45.9288,45.9426,45.9149,45.9426,164800.0
2012-06-18 13:05:00,66.33,66.34,66.3,66.31,180100.0,45.9426,45.9495,45.9218,45.9288,180100.0
2012-06-18 13:10:00,66.31,66.36,66.31,66.36,162600.0,45.9288,45.9634,45.9288,45.9634,162600.0
2012-06-18 13:15:00,66.36,66.36,66.34,66.34,116200.0,45.9634,45.9634,45.9495,45.9495,116200.0
2012-06-18 13:20:00,66.35,66.36,66.3,66.3,119900.0,45.9565,45.9634,45.9218,45.9218,119900.0
2012-06-18 13:25:00,66.3,66.33,66.29,66.32,170900.0,45.9218,45.9426,45.9149,45.9357,170900.0
2012-06-18 13:30:00,66.32,66.35,66.31,66.34,105800.0,45.9357,45.9565,45.9288,45.9495,105800.0
2012-06-18 13:35:00,66.34,66.36,66.33,66.35,150800.0,45.9495,45.9634,45.9426,45.9565,150800.0
2012-06-18 13:40:00,66.34,66.36,66.3,66.32,160800.0,45.9495,45.9634,45.9218,45.9357,160800.0
2012-06-18 13:45:00,66.32,66.33,66.27,66.29,101400.0,45.9357,45.9426,45.9011,45.9149,101400.0
2012-06-18 13:50:00,66.29,66.3,66.25,66.28,109300.0,45.9149,45.9218,45.8872,45.908,109300.0
2012-06-18 13:55:00,66.28,66.28,66.25,66.26,104400.0,45.908,45.908,45.8872,45.8941,104400.0
2012-06-18 14:00:00,66.26,66.28,66.25,66.25,139700.0,45.8941,45.908,45.8872,45.8872,139700.0
2012-06-18 14:05:00,66.26,66.32,66.25,66.29,181200.0,45.8941,45.9357,45.8872,45.9149,181200.0
2012-06-18 14:10:00,66.3,66.32,66.27,66.29,113900.0,45.9218,45.9357,45.9011,45.9149,113900.0
2012-06-18 14:15:00,66.29,66.36,66.29,66.3,207800.0,45.9149,45.9634,45.9149,45.9218,207800.0
2012-06-18 14:20:00,66.29,66.33,66.29,66.33,145200.0,45.9149,45.9426,45.9149,45.9426,145200.0
2012-06-18 14:25:00,66.33,66.35,66.32,66.32,152000.0,45.9426,45.9565,45.9357,45.9357,152000.0
2012-06-18 14:30:00,66.32,66.33,66.31,66.32,64800.0,45.9357,45.9426,45.9288,45.9357,64800.0
2012-06-18 14:35:00,66.32,66.34,66.32,66.32,194800.0,45.9357,45.9495,45.9357,45.9357,194800.0
2012-06-18 14:40:00,66.33,66.36,66.32,66.35,270900.0,45.9426,45.9634,45.9357,45.9565,270900.0
2012-06-18 14:45:00,66.36,66.36,66.33,66.35,199200.0,45.9634,45.9634,45.9426,45.9565,199200.0
2012-06-18 14:50:00,66.35,66.35,66.32,66.32,342400.0,45.9565,45.9565,45.9357,45.9357,342400.0
2012-06-18 14:55:00,66.33,66.36,66.31,66.35,264300.0,45.9426,45.9634,45.9288,45.9565,264300.0
2012-06-18 15:00:00,66.36,66.36,66.32,66.33,116400.0,45.9634,45.9634,45.9357,45.9426,116400.0
2012-06-18 15:05:00,66.33,66.35,66.32,66.33,129300.0,45.9426,45.9565,45.9357,45.9426,129300.0
2012-06-18 15:10:00,66.34,66.35,66.31,66.31,362600.0,45.9495,45.9565,45.9288,45.9288,362600.0
2012-06-18 15:15:00,66.31,66.36,66.31,66.36,269000.0,45.9288,45.9634,45.9288,45.9634,269000.0
2012-06-18 15:20:00,66.36,66.36,66.35,66.36,147600.0,45.9634,45.9634,45.9565,45.9634,147600.0
2012-06-18 15:25:00,66.35,66.39,66.35,66.38,391700.0,45.9565,45.9842,45.9565,45.9772,391700.0
2012-06-18 15:30:00,66.38,66.39,66.33,66.33,235700.0,45.9772,45.9842,45.9426,45.9426,235700.0
2012-06-18 15:35:00,66.33,66.34,66.28,66.28,450100.0,45.9426,45.9495,45.908,45.908,450100.0
2012-06-18 15:40:00,66.29,66.32,66.28,66.31,567600.0,45.9149,45.9357,45.908,45.9288,567600.0
2012-06-18 15:45:00,66.31,66.31,66.26,66.28,486600.0,45.9288,45.9288,45.8941,45.908,486600.0
2012-06-18 15:50:00,66.27,66.29,66.25,66.27,730800.0,45.9011,45.9149,45.8872,45.9011,730800.0
2012-06-18 15:55:00,66.28,66.32,66.25,66.28,1229800.0,45.908,45.9357,45.8872,45.908,1229800.0
2012-06-19 09:30:00,66.33,66.7,66.33,66.69,789600.0,45.9426,46.1989,45.9426,46.192,789600.0
2012-06-19 09:35:00,66.68,66.74,66.63,66.67,296900.0,46.185,46.2266,46.1504,46.1781,296900.0
2012-06-19 09:40:00,66.66,66.75,66.66,66.71,519300.0,46.1712,46.2335,46.1712,46.2058,519300.0
2012-06-19 09:45:00,66.71,66.74,66.66,66.7,368500.0,46.2058,46.2266,46.1712,46.1989,368500.0
2012-06-19 09:50:00,66.69,66.72,66.52,66.63,354800.0,46.192,46.2127,46.0742,46.1504,354800.0
2012-06-19 09:55:00,66.63,66.67,66.6,66.62,269700.0,46.1504,46.1781,46.1296,46.1435,269700.0
2012-06-19 10:00:00,66.63,66.64,66.61,66.64,321300.0,46.1504,46.1573,46.1365,46.1573,321300.0
2012-06-19 10:05:00,66.64,66.64,66.59,66.59,455700.0,46.1573,46.1573,46.1227,46.1227,455700.0
2012-06-19 10:10:00,66.59,66.63,66.59,66.62,341500.0,46.1227,46.1504,46.1227,46.1435,341500.0
2012-06-19 10:15:00,66.61,66.65,66.61,66.64,254600.0,46.1365,46.1643,46.1365,46.1573,254600.0
2012-06-19 10:20:00,66.64,66.68,66.63,66.65,358300.0,46.1573,46.185,46.1504,46.1643,358300.0
2012-06-19 10:25:00,66.65,66.73,66.64,66.73,397500.0,46.1643,46.2197,46.1573,46.2197,397500.0
2012-06-19 10:30:00,66.73,66.74,66.67,66.7,419800.0,46.2197,46.2266,46.1781,46.1989,419800.0
2012-06-19 10:35:00,66.69,66.7,66.67,66.67,254300.0,46.192,46.1989,46.1781,46.1781,254300.0
2012-06-19 10:40:00,66.67,66.74,66.67,66.7,236300.0,46.1781,46.2266,46.1781,46.1989,236300.0
2012-06-19 10:45:00,66.71,66.75,66.7,66.73,130800.0,46.2058,46.2335,46.1989,46.2197,130800.0
2012-06-19 10:50:00,66.73,66.79,66.73,66.79,130500.0,46.2197,46.2612,46.2197,46.2612,130500.0
2012-06-19 10:55:00,66.79,66.79,66.75,66.78,139200.0,46.2612,46.2612,46.2335,46.2543,139200.0
2012-06-19 11:00:00,66.78,66.84,66.77,66.83,279700.0,46.2543,46.2959,46.2474,46.2889,279700.0
2012-06-19 11:05:00,66.84,66.85,66.81,66.82,185800.0,46.2959,46.3028,46.2751,46.282,185800.0
2012-06-19 11:10:00,66.82,66.85,66.8,66.8,103900.0,46.282,46.3028,46.2681,46.2681,103900.0
2012-06-19 11:15:00,66.8,66.84,66.79,66.82,205300.0,46.2681,46.2959,46.2612,46.282,205300.0
2012-06-19 11:20:00,66.82,66.85,66.81,66.85,127300.0,46.282,46.3028,46.2751,46.3028,127300.0
2012-06-19 11:25:00,66.85,66.88,66.84,66.87,199300.0,46.3028,46.3236,46.2959,46.3166,199300.0
2012-06-19 11:30:00,66.87,66.87,66.81,66.84,281900.0,46.3166,46.3166,46.2751,46.2959,281900.0
2012-06-19 11:35:00,66.86,66.86,66.82,66.83,106500.0,46.3097,46.3097,46.282,46.2889,106500.0
2012-06-19 11:40:00,66.82,66.86,66.82,66.85,148100.0,46.282,46.3097,46.282,46.3028,148100.0
2012-06-19 11:45:00,66.84,66.85,66.77,66.81,308100.0,46.2959,46.3028,46.2474,46.2751,308100.0
2012-06-19 11:50:00,66.81,66.87,66.81,66.86,196100.0,46.2751,46.3166,46.2751,46.3097,196100.0
2012-06-19 11:55:00,66.86,66.87,66.8,66.8,128600.0,46.3097,46.3166,46.2681,46.2681,128600.0
2012-06-19 12:00:00,66.81,66.85,66.81,66.85,303100.0,46.2751,46.3028,46.2751,46.3028,303100.0
2012-06-19 12:05:00,66.84,66.86,66.84,66.86,120500.0,46.2959,46.3097,46.2959,46.3097,120500.0
2012-06-19 12:10:00,66.86,66.87,66.85,66.87,133000.0,46.3097,46.3166,46.3028,46.3166,133000.0
2012-06-19 12:15:00,66.87,66.9,66.86,66.89,513600.0,46.3166,46.3374,46.3097,46.3305,513600.0
2012-06-19 12:20:00,66.89,66.9,66.86,66.86,154700.0,46.3305,46.3374,46.3097,46.3097,154700.0
2012-06-19 12:25:00,66.86,66.89,66.86,66.89,140300.0,46.3097,46.3305,46.3097,46.3305,140300.0
2012-06-19 12:30:00,66.89,66.9,66.88,66.9,90300.0,46.3305,46.3374,46.3236,46.3374,90300.0
2012-06-19 12:35:00,66.89,66.9,66.87,66.88,175300.0,46.3305,46.3374,46.3166,46.3236,175300.0
2012-06-19 12:40:00,66.87,66.88,66.87,66.87,122500.0,46.3166,46.3236,46.3166,46.3166,122500.0
2012-06-19 12:45:00,66.87,66.89,66.87,66.88,101300.0,46.3166,46.3305,46.3166,46.3236,101300.0
2012-06-19 12:50:00,66.89,66.91,66.88,66.9,312300.0,46.3305,46.3443,46.3236,46.3374,312300.0
2012-06-19 12:55:00,66.91,66.91,66.89,66.89,94700.0,46.3443,46.3443,46.3305,46.3305,94700.0
2012-06-19 13:00:00,66.89,66.91,66.89,66.91,91800.0,46.3305,46.3443,46.3305,46.3443,91800.0
2012-06-19 13:05:00,66.91,66.93,66.89,66.92,168400.0,46.3443,46.3582,46.3305,46.3513,168400.0
2012-06-19 13:10:00,66.92,66.93,66.91,66.91,84500.0,46.3513,46.3582,46.3443,46.3443,84500.0
2012-06-19 13:15:00,66.91,66.92,66.9,66.91,60200.0,46.3443,46.3513,46.3374,46.3443,60200.0
2012-06-19 13:20:00,66.91,66.94,66.91,66.93,465700.0,46.3443,46.3651,46.3443,46.3582,465700.0
2012-06-19 13:25:00,66.93,66.94,66.92,66.92,96300.0,46.3582,46.3651,46.3513,46.3513,96300.0
2012-06-19 13:30:00,66.92,66.94,66.92,66.93,255600.0,46.3513,46.3651,46.3513,46.3582,255600.0
2012-06-19 13:35:00,66.93,66.96,66.92,66.93,241300.0,46.3582,46.379,46.3513,46.3582,241300.0
2012-06-19 13:40:00,66.92,66.93,66.88,66.91,142000.0,46.3513,46.3582,46.3236,46.3443,142000.0
2012-06-19 13:45:00,66.91,66.91,66.84,66.84,138600.0,46.3443,46.3443,46.2959,46.2959,138600.0
2012-06-19 13:50:00,66.85,66.88,66.84,66.87,226000.0,46.3028,46.3236,46.2959,46.3166,226000.0
2012-06-19 13:55:00,66.87,66.88,66.85,66.87,280200.0,46.3166,46.3236,46.3028,46.3166,280200.0
2012-06-19 14:00:00,66.86,66.87,66.81,66.81,179000.0,46.3097,46.3166,46.2751,46.2751,179000.0
2012-06-19 14:05:00,66.81,66.82,66.75,66.75,205600.0,46.2751,46.282,46.2335,46.2335,205600.0
2012-06-19 14:10:00,66.76,66.78,66.75,66.78,170800.0,46.2404,46.2543,46.2335,46.2543,170800.0
2012-06-19 14:15:00,66.78,66.8,66.77,66.79,123300.0,46.2543,46.2681,46.2474,46.2612,123300.0
2012-06-19 14:20:00,66.79,66.79,66.73,66.73,114900.0,46.2612,46.2612,46.2197,46.2197,114900.0
2012-06-19 14:25:00,66.73,66.74,66.69,66.7,151600.0,46.2197,46.2266,46.192,46.1989,151600.0
2012-06-19 14:30:00,66.71,66.73,66.56,66.56,347800.0,46.2058,46.2197,46.1019,46.1019,347800.0
2012-06-19 14:35:00,66.57,66.58,66.54,66.58,283100.0,46.1088,46.1158,46.0881,46.1158,283100.0
2012-06-19 14:40:00,66.58,66.59,66.52,66.53,306700.0,46.1158,46.1227,46.0742,46.0811,306700.0
2012-06-19 14:45:00,66.52,66.55,66.5,66.5,216500.0,46.0742,46.095,46.0604,46.0604,216500.0
2012-06-19 14:50:00,66.51,66.51,66.45,66.46,158400.0,46.0673,46.0673,46.0257,46.0327,158400.0
2012-06-19 14:55:00,66.45,66.55,66.45,66.55,336700.0,46.0257,46.095,46.0257,46.095,336700.0
2012-06-19 15:00:00,66.55,66.59,66.54,66.54,201100.0,46.095,46.1227,46.0881,46.0881,201100.0
2012-06-19 15:05:00,66.54,66.56,66.5,66.56,182400.0,46.0881,46.1019,46.0604,46.1019,182400.0
2012-06-19 15:10:00,66.56,66.61,66.54,66.6,170200.0,46.1019,46.1365,46.0881,46.1296,170200.0
2012-06-19 15:15:00,66.59,66.67,66.59,66.67,166900.0,46.1227,46.1781,46.1227,46.1781,166900.0
2012-06-19 15:20:00,66.67,66.73,66.66,66.7,235600.0,46.1781,46.2197,46.1712,46.1989,235600.0
2012-06-19 15:25:00,66.7,66.73,66.66,66.66,232900.0,46.1989,46.2197,46.1712,46.1712,232900.0
2012-06-19 15:30:00,66.66,66.66,66.62,66.64,634300.0,46.1712,46.1712,46.1435,46.1573,634300.0
2012-06-19 15:35:00,66.64,66.7,66.63,66.7,373400.0,46.1573,46.1989,46.1504,46.1989,373400.0
2012-06-19 15:40:00,66.7,66.7,66.66,66.69,310800.0,46.1989,46.1989,46.1712,46.192,310800.0
2012-06-19 15:45:00,66.69,66.7,66.65,66.69,816300.0,46.192,46.1989,46.1643,46.192,816300.0
2012-06-19 15:50:00,66.68,66.69,66.63,66.67,529300.0,46.185,46.192,46.1504,46.1781,529300.0
2012-06-19 15:55:00,66.67,66.74,66.64,66.72,1369100.0,46.1781,46.2266,46.1573,46.2127,1369100.0
2012-06-20 09:30:00,66.68,66.87,66.63,66.7,596200.0,46.185,46.3166,46.1504,46.1989,596200.0
2012-06-20 09:35:00,66.7,66.71,66.61,66.61,563000.0,46.1989,46.2058,46.1365,46.1365,563000.0
2012-06-20 09:40:00,66.61,66.62,66.46,66.59,354400.0,46.1365,46.1435,46.0327,46.1227,354400.0
2012-06-20 09:45:00,66.59,66.61,66.53,66.57,560300.0,46.1227,46.1365,46.0811,46.1088,560300.0
2012-06-20 09:50:00,66.58,66.6,66.5,66.5,292000.0,46.1158,46.1296,46.0604,46.0604,292000.0
2012-06-20 09:55:00,66.5,66.6,66.48,66.57,262700.0,46.0604,46.1296,46.0465,46.1088,262700.0
2012-06-20 10:00:00,66.57,66.6,66.55,66.56,158000.0,46.1088,46.1296,46.095,46.1019,158000.0
2012-06-20 10:05:00,66.57,66.65,66.56,66.62,235700.0,46.1088,46.1643,46.1019,46.1435,235700.0
2012-06-20 10:10:00,66.62,66.66,66.62,66.66,244800.0,46.1435,46.1712,46.1435,46.1712,244800.0
2012-06-20 10:15:00,66.65,66.7,66.65,66.67,255100.0,46.1643,46.1989,46.1643,46.1781,255100.0
2012-06-20 10:20:00,66.66,66.67,66.61,66.62,140100.0,46.1712,46.1781,46.1365,46.1435,140100.0
2012-06-20 10:25:00,66.62,66.66,66.6,66.65,230600.0,46.1435,46.1712,46.1296,46.1643,230600.0
2012-06-20 10:30:00,66.65,66.67,66.62,66.63,198900.0,46.1643,46.1781,46.1435,46.1504,198900.0
2012-06-20 10:35:00,66.62,66.63,66.57,66.61,365600.0,46.1435,46.1504,46.1088,46.1365,365600.0
2012-06-20 10:40:00,66.62,66.66,66.59,66.66,178600.0,46.1435,46.1712,46.1227,46.1712,178600.0
2012-06-20 10:45:00,66.66,66.69,66.65,66.67,206000.0,46.1712,46.192,46.1643,46.1781,206000.0
2012-06-20 10:50:00,66.67,66.75,66.67,66.74,153000.0,46.1781,46.2335,46.1781,46.2266,153000.0
2012-06-20 10:55:00,66.75,66.77,66.73,66.77,115100.0,46.2335,46.2474,46.2197,46.2474,115100.0
2012-06-20 11:00:00,66.76,66.79,66.74,66.74,185900.0,46.2404,46.2612,46.2266,46.2266,185900.0
2012-06-20 11:05:00,66.74,66.75,66.67,66.7,259100.0,46.2266,46.2335,46.1781,46.1989,259100.0
2012-06-20 11:10:00,66.7,66.72,66.68,66.69,136000.0,46.1989,46.2127,46.185,46.192,136000.0
2012-06-20 11:15:00,66.7,66.7,66.68,66.69,115000.0,46.1989,46.1989,46.185,46.192,115000.0
2012-06-20 11:20:00,66.69,66.69,66.64,66.65,202100.0,46.192,46.192,46.1573,46.1643,202100.0
2012-06-20 11:25:00,66.65,66.65,66.62,66.64,119200.0,46.1643,46.1643,46.1435,46.1573,119200.0
2012-06-20 11:30:00,66.64,66.69,66.63,66.69,100500.0,46.1573,46.192,46.1504,46.192,100500.0
2012-06-20 11:35:00,66.69,66.69,66.67,66.67,89100.0,46.192,46.192,46.1781,46.1781,89100.0
2012-06-20 11:40:00,66.67,66.7,66.67,66.69,137000.0,46.1781,46.1989,46.1781,46.192,137000.0
2012-06-20 11:45:00,66.69,66.7,66.67,66.69,155600.0,46.192,46.1989,46.1781,46.192,155600.0
2012-06-20 11:50:00,66.68,66.7,66.68,66.69,130300.0,46.185,46.1989,46.185,46.192,130300.0
2012-06-20 11:55:00,66.68,66.69,66.66,66.67,140700.0,46.185,46.192,46.1712,46.1781,140700.0
2012-06-20 12:00:00,66.67,66.7,66.67,66.69,142700.0,46.1781,46.1989,46.1781,46.192,142700.0
2012-06-20 12:05:00,66.7,66.7,66.67,66.69,147900.0,46.1989,46.1989,46.1781,46.192,147900.0
2012-06-20 12:10:00,66.68,66.7,66.67,66.7,250200.0,46.185,46.1989,46.1781,46.1989,250200.0
2012-06-20 12:15:00,66.69,66.75,66.69,66.73,321100.0,46.192,46.2335,46.192,46.2197,321100.0
2012-06-20 12:20:00,66.73,66.76,66.7,66.75,239300.0,46.2197,46.2404,46.1989,46.2335,239300.0
2012-06-20 12:25:00,66.75,66.76,66.73,66.75,184500.0,46.2335,46.2404,46.2197,46.2335,184500.0
2012-06-20 12:30:00,66.76,66.87,66.47,66.62,562300.0,46.2404,46.3166,46.0396,46.1435,562300.0
2012-06-20 12:35:00,66.63,66.64,66.58,66.6,310900.0,46.1504,46.1573,46.1158,46.1296,310900.0
2012-06-20 12:40:00,66.59,66.66,66.52,66.65,234800.0,46.1227,46.1712,46.0742,46.1643,234800.0
2012-06-20 12:45:00,66.65,66.69,66.64,66.65,188800.0,46.1643,46.192,46.1573,46.1643,188800.0
2012-06-20 12:50:00,66.64,66.67,66.59,66.64,153500.0,46.1573,46.1781,46.1227,46.1573,153500.0
2012-06-20 12:55:00,66.64,66.72,66.62,66.7,155200.0,46.1573,46.2127,46.1435,46.1989,155200.0
2012-06-20 13:00:00,66.7,66.83,66.69,66.83,210000.0,46.1989,46.2889,46.192,46.2889,210000.0
2012-06-20 13:05:00,66.82,66.92,66.79,66.91,244700.0,46.282,46.3513,46.2612,46.3443,244700.0
2012-06-20 13:10:00,66.9,66.92,66.88,66.92,170800.0,46.3374,46.3513,46.3236,46.3513,170800.0
2012-06-20 13:15:00,66.92,66.93,66.85,66.86,242600.0,46.3513,46.3582,46.3028,46.3097,242600.0
2012-06-20 13:20:00,66.86,66.91,66.86,66.9,99400.0,46.3097,46.3443,46.3097,46.3374,99400.0
2012-06-20 13:25:00,66.91,66.92,66.85,66.89,67400.0,46.3443,46.3513,46.3028,46.3305,67400.0
2012-06-20 13:30:00,66.88,66.92,66.86,66.87,74900.0,46.3236,46.3513,46.3097,46.3166,74900.0
2012-06-20 13:35:00,66.86,66.91,66.84,66.86,118400.0,46.3097,46.3443,46.2959,46.3097,118400.0
2012-06-20 13:40:00,66.85,66.87,66.84,66.85,107300.0,46.3028,46.3166,46.2959,46.3028,107300.0
2012-06-20 13:45:00,66.86,66.87,66.85,66.86,85400.0,46.3097,46.3166,46.3028,46.3097,85400.0
2012-06-20 13:50:00,66.85,66.86,66.79,66.8,95100.0,46.3028,46.3097,46.2612,46.2681,95100.0
2012-06-20 13:55:00,66.8,66.82,66.77,66.82,136000.0,46.2681,46.282,46.2474,46.282,136000.0
2012-06-20 14:00:00,66.82,66.87,66.8,66.86,186700.0,46.282,46.3166,46.2681,46.3097,186700.0
2012-06-20 14:05:00,66.87,66.91,66.86,66.9,164400.0,46.3166,46.3443,46.3097,46.3374,164400.0
2012-06-20 14:10:00,66.89,66.92,66.88,66.89,200100.0,46.3305,46.3513,46.3236,46.3305,200100.0
2012-06-20 14:15:00,66.89,66.93,66.8,66.8,431800.0,46.3305,46.3582,46.2681,46.2681,431800.0
2012-06-20 14:20:00,66.8,66.8,66.66,66.7,453900.0,46.2681,46.2681,46.1712,46.1989,453900.0
2012-06-20 14:25:00,66.7,66.73,66.67,66.69,166600.0,46.1989,46.2197,46.1781,46.192,166600.0
2012-06-20 14:30:00,66.68,66.78,66.68,66.72,193000.0,46.185,46.2543,46.185,46.2127,193000.0
2012-06-20 14:35:00,66.73,66.84,66.73,66.79,187600.0,46.2197,46.2959,46.2197,46.2612,187600.0
2012-06-20 14:40:00,66.79,66.8,66.73,66.75,147400.0,46.2612,46.2681,46.2197,46.2335,147400.0
2012-06-20 14:45:00,66.75,66.75,66.65,66.66,185900.0,46.2335,46.2335,46.1643,46.1712,185900.0
2012-06-20 14:50:00,66.66,66.68,66.64,66.66,175500.0,46.1712,46.185,46.1573,46.1712,175500.0
2012-06-20 14:55:00,66.65,66.74,66.65,66.71,216400.0,46.1643,46.2266,46.1643,46.2058,216400.0
2012-06-20 15:00:00,66.71,66.72,66.68,66.7,153800.0,46.2058,46.2127,46.185,46.1989,153800.0
2012-06-20 15:05:00,66.7,66.72,66.69,66.69,187200.0,46.1989,46.2127,46.192,46.192,187200.0
2012-06-20 15:10:00,66.69,66.74,66.69,66.72,259000.0,46.192,46.2266,46.192,46.2127,259000.0
2012-06-20 15:15:00,66.72,66.73,66.67,66.67,206900.0,46.2127,46.2197,46.1781,46.1781,206900.0
2012-06-20 15:20:00,66.67,66.7,66.67,66.7,254400.0,46.1781,46.1989,46.1781,46.1989,254400.0
2012-06-20 15:25:00,66.7,66.81,66.69,66.8,345800.0,46.1989,46.2751,46.192,46.2681,345800.0
2012-06-20 15:30:00,66.8,66.84,66.79,66.82,346500.0,46.2681,46.2959,46.2612,46.282,346500.0
2012-06-20 15:35:00,66.82,66.84,66.81,66.83,221800.0,46.282,46.2959,46.2751,46.2889,221800.0
2012-06-20 15:40:00,66.84,66.91,66.83,66.91,450700.0,46.2959,46.3443,46.2889,46.3443,450700.0
2012-06-20 15:45:00,66.91,66.92,66.89,66.92,490400.0,46.3443,46.3513,46.3305,46.3513,490400.0
2012-06-20 15:50:00,66.91,66.92,66.88,66.89,484600.0,46.3443,46.3513,46.3236,46.3305,484600.0
2012-06-20 15:55:00,66.9,66.99,66.89,66.98,1058900.0,46.3374,46.3998,46.3305,46.3928,1058900.0
2012-06-21 09:30:00,66.55,66.81,66.53,66.78,802100.0,46.095,46.2751,46.0811,46.2543,802100.0
2012-06-21 09:35:00,66.78,66.83,66.65,66.73,457400.0,46.2543,46.2889,46.1643,46.2197,457400.0
2012-06-21 09:40:00,66.73,66.79,66.72,66.79,286100.0,46.2197,46.2612,46.2127,46.2612,286100.0
2012-06-21 09:45:00,66.79,66.81,66.76,66.78,277700.0,46.2612,46.2751,46.2404,46.2543,277700.0
2012-06-21 09:50:00,66.78,66.89,66.77,66.87,239900.0,46.2543,46.3305,46.2474,46.3166,239900.0
2012-06-21 09:55:00,66.87,66.88,66.78,66.88,234700.0,46.3166,46.3236,46.2543,46.3236,234700.0
2012-06-21 10:00:00,66.88,66.89,66.8,66.83,306100.0,46.3236,46.3305,46.2681,46.2889,306100.0
2012-06-21 10:05:00,66.83,66.93,66.82,66.92,290100.0,46.2889,46.3582,46.282,46.3513,290100.0
2012-06-21 10:10:00,66.92,66.96,66.9,66.9,267700.0,46.3513,46.379,46.3374,46.3374,267700.0
2012-06-21 10:15:00,66.91,66.95,66.89,66.94,163100.0,46.3443,46.372,46.3305,46.3651,163100.0
2012-06-21 10:20:00,66.93,66.97,66.9,66.92,326800.0,46.3582,46.3859,46.3374,46.3513,326800.0
2012-06-21 10:25:00,66.92,66.94,66.88,66.94,146400.0,46.3513,46.3651,46.3236,46.3651,146400.0
2012-06-21 10:30:00,66.94,66.94,66.87,66.88,201800.0,46.3651,46.3651,46.3166,46.3236,201800.0
2012-06-21 10:35:00,66.88,66.89,66.84,66.87,181000.0,46.3236,46.3305,46.2959,46.3166,181000.0
2012-06-21 10:40:00,66.87,66.88,66.82,66.82,275200.0,46.3166,46.3236,46.282,46.282,275200.0
2012-06-21 10:45:00,66.82,66.83,66.74,66.75,262000.0,46.282,46.2889,46.2266,46.2335,262000.0
2012-06-21 10:50:00,66.75,66.82,66.71,66.71,241200.0,46.2335,46.282,46.2058,46.2058,241200.0
2012-06-21 10:55:00,66.71,66.75,66.69,66.74,192100.0,46.2058,46.2335,46.192,46.2266,192100.0
2012-06-21 11:00:00,66.75,66.77,66.7,66.72,243200.0,46.2335,46.2474,46.1989,46.2127,243200.0
2012-06-21 11:05:00,66.73,66.74,66.67,66.7,173800.0,46.2197,46.2266,46.1781,46.1989,173800.0
2012-06-21 11:10:00,66.7,66.74,66.64,66.68,296700.0,46.1989,46.2266,46.1573,46.185,296700.0
2012-06-21 11:15:00,66.69,66.7,66.57,66.59,385300.0,46.192,46.1989,46.1088,46.1227,385300.0
2012-06-21 11:20:00,66.59,66.6,66.48,66.48,278500.0,46.1227,46.1296,46.0465,46.0465,278500.0
2012-06-21 11:25:00,66.48,66.53,66.45,66.5,224700.0,46.0465,46.0811,46.0257,46.0604,224700.0
2012-06-21 11:30:00,66.49,66.52,66.44,66.46,252900.0,46.0534,46.0742,46.0188,46.0327,252900.0
2012-06-21 11:35:00,66.46,66.47,66.3,66.36,573100.0,46.0327,46.0396,45.9218,45.9634,573100.0
2012-06-21 11:40:00,66.36,66.43,66.29,66.43,347500.0,45.9634,46.0119,45.9149,46.0119,347500.0
2012-06-21 11:45:00,66.41,66.54,66.41,66.49,218600.0,45.998,46.0881,45.998,46.0534,218600.0
2012-06-21 11:50:00,66.5,66.66,66.49,66.66,158700.0,46.0604,46.1712,46.0534,46.1712,158700.0
2012-06-21 11:55:00,66.66,66.7,66.65,66.67,187100.0,46.1712,46.1989,46.1643,46.1781,187100.0
2012-06-21 12:00:00,66.68,66.7,66.59,66.64,150600.0,46.185,46.1989,46.1227,46.1573,150600.0
2012-06-21 12:05:00,66.63,66.64,66.57,66.59,189000.0,46.1504,46.1573,46.1088,46.1227,189000.0
2012-06-21 12:10:00,66.6,66.6,66.56,66.57,106000.0,46.1296,46.1296,46.1019,46.1088,106000.0
2012-06-21 12:15:00,66.57,66.59,66.52,66.53,202600.0,46.1088,46.1227,46.0742,46.0811,202600.0
2012-06-21 12:20:00,66.53,66.53,66.41,66.41,207500.0,46.0811,46.0811,45.998,45.998,207500.0
2012-06-21 12:25:00,66.41,66.42,66.25,66.27,231300.0,45.998,46.0049,45.8872,45.9011,231300.0
2012-06-21 12:30:00,66.28,66.28,66.24,66.25,219000.0,45.908,45.908,45.8803,45.8872,219000.0
2012-06-21 12:35:00,66.25,66.28,66.23,66.23,208800.0,45.8872,45.908,45.8733,45.8733,208800.0
2012-06-21 12:40:00,66.23,66.28,66.18,66.2,240300.0,45.8733,45.908,45.8387,45.8526,240300.0
2012-06-21 12:45:00,66.21,66.28,66.2,66.28,173800.0,45.8595,45.908,45.8526,45.908,173800.0
2012-06-21 12:50:00,66.27,66.42,66.27,66.4,377400.0,45.9011,46.0049,45.9011,45.9911,377400.0
2012-06-21 12:55:00,66.39,66.43,66.36,66.38,221500.0,45.9842,46.0119,45.9634,45.9772,221500.0
2012-06-21 13:00:00,66.38,66.47,66.37,66.47,114300.0,45.9772,46.0396,45.9703,46.0396,114300.0
2012-06-21 13:05:00,66.47,66.52,66.46,66.52,151300.0,46.0396,46.0742,46.0327,46.0742,151300.0
2012-06-21 13:10:00,66.51,66.52,66.38,66.38,129100.0,46.0673,46.0742,45.9772,45.9772,129100.0
2012-06-21 13:15:00,66.38,66.44,66.37,66.38,140700.0,45.9772,46.0188,45.9703,45.9772,140700.0
2012-06-21 13:20:00,66.38,66.45,66.36,66.43,115800.0,45.9772,46.0257,45.9634,46.0119,115800.0
2012-06-21 13:25:00,66.43,66.43,66.38,66.4,209100.0,46.0119,46.0119,45.9772,45.9911,209100.0
2012-06-21 13:30:00,66.39,66.41,66.37,66.38,104100.0,45.9842,45.998,45.9703,45.9772,104100.0
2012-06-21 13:35:00,66.37,66.39,66.32,66.35,183700.0,45.9703,45.9842,45.9357,45.9565,183700.0
2012-06-21 13:40:00,66.35,66.36,66.3,66.3,180100.0,45.9565,45.9634,45.9218,45.9218,180100.0
2012-06-21 13:45:00,66.3,66.33,66.25,66.25,168400.0,45.9218,45.9426,45.8872,45.8872,168400.0
2012-06-21 13:50:00,66.25,66.27,66.23,66.25,111400.0,45.8872,45.9011,45.8733,45.8872,111400.0
2012-06-21 13:55:00,66.25,66.27,66.22,66.22,147800.0,45.8872,45.9011,45.8664,45.8664,147800.0
2012-06-21 14:00:00,66.23,66.25,66.21,66.25,197800.0,45.8733,45.8872,45.8595,45.8872,197800.0
2012-06-21 14:05:00,66.24,66.26,66.23,66.23,209000.0,45.8803,45.8941,45.8733,45.8733,209000.0
2012-06-21 14:10:00,66.23,66.23,66.2,66.22,120900.0,45.8733,45.8733,45.8526,45.8664,120900.0
2012-06-21 14:15:00,66.22,66.23,66.16,66.19,228000.0,45.8664,45.8733,45.8249,45.8456,228000.0
2012-06-21 14:20:00,66.18,66.27,66.18,66.22,281800.0,45.8387,45.9011,45.8387,45.8664,281800.0
2012-06-21 14:25:00,66.22,66.24,66.21,66.22,205300.0,45.8664,45.8803,45.8595,45.8664,205300.0
2012-06-21 14:30:00,66.22,66.26,66.21,66.26,196700.0,45.8664,45.8941,45.8595,45.8941,196700.0
2012-06-21 14:35:00,66.25,66.28,66.25,66.26,143300.0,45.8872,45.908,45.8872,45.8941,143300.0
2012-06-21 14:40:00,66.26,66.34,66.25,66.32,190700.0,45.8941,45.9495,45.8872,45.9357,190700.0
2012-06-21 14:45:00,66.32,66.33,66.31,66.33,178300.0,45.9357,45.9426,45.9288,45.9426,178300.0
2012-06-21 14:50:00,66.33,66.35,66.3,66.3,207600.0,45.9426,45.9565,45.9218,45.9218,207600.0
2012-06-21 14:55:00,66.3,66.31,66.26,66.27,230500.0,45.9218,45.9288,45.8941,45.9011,230500.0
2012-06-21 15:00:00,66.26,66.38,66.25,66.38,308400.0,45.8941,45.9772,45.8872,45.9772,308400.0
2012-06-21 15:05:00,66.38,66.44,66.37,66.41,289700.0,45.9772,46.0188,45.9703,45.998,289700.0
2012-06-21 15:10:00,66.41,66.44,66.4,66.44,168100.0,45.998,46.0188,45.9911,46.0188,168100.0
2012-06-21 15:15:00,66.44,66.46,66.38,66.41,356100.0,46.0188,46.0327,45.9772,45.998,356100.0
2012-06-21 15:20:00,66.4,66.44,66.35,66.42,425400.0,45.9911,46.0188,45.9565,46.0049,425400.0
2012-06-21 15:25:00,66.43,66.54,66.42,66.54,251600.0,46.0119,46.0881,46.0049,46.0881,251600.0
2012-06-21 15:30:00,66.53,66.54,66.37,66.38,469400.0,46.0811,46.0881,45.9703,45.9772,469400.0
2012-06-21 15:35:00,66.38,66.62,66.38,66.59,390100.0,45.9772,46.1435,45.9772,46.1227,390100.0
2012-06-21 15:40:00,66.59,66.6,66.5,66.53,573600.0,46.1227,46.1296,46.0604,46.0811,573600.0
2012-06-21 15:45:00,66.52,66.53,66.4,66.42,391500.0,46.0742,46.0811,45.9911,46.0049,391500.0
2012-06-21 15:50:00,66.41,66.43,66.34,66.35,386900.0,45.998,46.0119,45.9495,45.9565,386900.0
2012-06-21 15:55:00,66.36,66.41,66.31,66.37,854400.0,45.9634,45.998,45.9288,45.9703,854400.0
2012-06-22 09:30:00,66.66,66.97,66.61,66.79,509700.0,46.1712,46.3859,46.1365,46.2612,509700.0
2012-06-22 09:35:00,66.78,66.87,66.66,66.83,512700.0,46.2543,46.3166,46.1712,46.2889,512700.0
2012-06-22 09:40:00,66.82,66.89,66.77,66.88,235000.0,46.282,46.3305,46.2474,46.3236,235000.0
2012-06-22 09:45:00,66.88,66.9,66.84,66.87,366200.0,46.3236,46.3374,46.2959,46.3166,366200.0
2012-06-22 09:50:00,66.87,66.89,66.8,66.84,289800.0,46.3166,46.3305,46.2681,46.2959,289800.0
2012-06-22 09:55:00,66.85,66.85,66.74,66.79,204000.0,46.3028,46.3028,46.2266,46.2612,204000.0
2012-06-22 10:00:00,66.78,66.85,66.73,66.73,266400.0,46.2543,46.3028,46.2197,46.2197,266400.0
2012-06-22 10:05:00,66.73,66.75,66.67,66.7,221500.0,46.2197,46.2335,46.1781,46.1989,221500.0
2012-06-22 10:10:00,66.7,66.8,66.69,66.78,212600.0,46.1989,46.2681,46.192,46.2543,212600.0
2012-06-22 10:15:00,66.79,66.84,66.77,66.78,223900.0,46.2612,46.2959,46.2474,46.2543,223900.0
2012-06-22 10:20:00,66.79,66.85,66.78,66.85,161800.0,46.2612,46.3028,46.2543,46.3028,161800.0
2012-06-22 10:25:00,66.84,66.85,66.81,66.84,163300.0,46.2959,46.3028,46.2751,46.2959,163300.0
2012-06-22 10:30:00,66.84,66.84,66.79,66.8,228600.0,46.2959,46.2959,46.2612,46.2681,228600.0
2012-06-22 10:35:00,66.79,66.81,66.74,66.77,147500.0,46.2612,46.2751,46.2266,46.2474,147500.0
2012-06-22 10:40:00,66.76,66.81,66.76,66.78,126800.0,46.2404,46.2751,46.2404,46.2543,126800.0
2012-06-22 10:45:00,66.79,66.81,66.76,66.76,119600.0,46.2612,46.2751,46.2404,46.2404,119600.0
2012-06-22 10:50:00,66.76,66.83,66.76,66.8,167800.0,46.2404,46.2889,46.2404,46.2681,167800.0
2012-06-22 10:55:00,66.8,66.84,66.79,66.81,122300.0,46.2681,46.2959,46.2612,46.2751,122300.0
2012-06-22 11:00:00,66.81,66.82,66.78,66.82,129600.0,46.2751,46.282,46.2543,46.282,129600.0
2012-06-22 11:05:00,66.82,66.82,66.68,66.69,192100.0,46.282,46.282,46.185,46.192,192100.0
2012-06-22 11:10:00,66.7,66.77,66.69,66.73,131800.0,46.1989,46.2474,46.192,46.2197,131800.0
2012-06-22 11:15:00,66.73,66.77,66.67,66.76,142700.0,46.2197,46.2474,46.1781,46.2404,142700.0
2012-06-22 11:20:00,66.77,66.77,66.7,66.7,78100.0,46.2474,46.2474,46.1989,46.1989,78100.0
2012-06-22 11:25:00,66.71,66.76,66.7,66.71,95300.0,46.2058,46.2404,46.1989,46.2058,95300.0
2012-06-22 11:30:00,66.72,66.77,66.7,66.76,91600.0,46.2127,46.2474,46.1989,46.2404,91600.0
2012-06-22 11:35:00,66.77,66.77,66.67,66.7,134200.0,46.2474,46.2474,46.1781,46.1989,134200.0
2012-06-22 11:40:00,66.71,66.77,66.7,66.77,105600.0,46.2058,46.2474,46.1989,46.2474,105600.0
2012-06-22 11:45:00,66.77,66.77,66.71,66.73,73700.0,46.2474,46.2474,46.2058,46.2197,73700.0
2012-06-22 11:50:00,66.72,66.76,66.72,66.73,106300.0,46.2127,46.2404,46.2127,46.2197,106300.0
2012-06-22 11:55:00,66.74,66.77,66.73,66.77,83200.0,46.2266,46.2474,46.2197,46.2474,83200.0
2012-06-22 12:00:00,66.77,66.79,66.75,66.76,75900.0,46.2474,46.2612,46.2335,46.2404,75900.0
2012-06-22 12:05:00,66.76,66.76,66.69,66.7,108500.0,46.2404,46.2404,46.192,46.1989,108500.0
2012-06-22 12:10:00,66.7,66.73,66.69,66.73,69600.0,46.1989,46.2197,46.192,46.2197,69600.0
2012-06-22 12:15:00,66.73,66.78,66.69,66.73,218600.0,46.2197,46.2543,46.192,46.2197,218600.0
2012-06-22 12:20:00,66.73,66.79,66.72,66.74,73300.0,46.2197,46.2612,46.2127,46.2266,73300.0
2012-06-22 12:25:00,66.73,66.74,66.69,66.7,103500.0,46.2197,46.2266,46.192,46.1989,103500.0
2012-06-22 12:30:00,66.69,66.71,66.69,66.71,53900.0,46.192,46.2058,46.192,46.2058,53900.0
2012-06-22 12:35:00,66.7,66.71,66.7,66.7,48400.0,46.1989,46.2058,46.1989,46.1989,48400.0
2012-06-22 12:40:00,66.7,66.71,66.64,66.65,166400.0,46.1989,46.2058,46.1573,46.1643,166400.0
2012-06-22 12:45:00,66.65,66.7,66.65,66.67,91000.0,46.1643,46.1989,46.1643,46.1781,91000.0
2012-06-22 12:50:00,66.67,66.7,66.67,66.68,68800.0,46.1781,46.1989,46.1781,46.185,68800.0
2012-06-22 12:55:00,66.69,66.69,66.63,66.64,90400.0,46.192,46.192,46.1504,46.1573,90400.0
2012-06-22 13:00:00,66.65,66.65,66.61,66.62,113000.0,46.1643,46.1643,46.1365,46.1435,113000.0
2012-06-22 13:05:00,66.62,66.66,66.61,66.66,62300.0,46.1435,46.1712,46.1365,46.1712,62300.0
2012-06-22 13:10:00,66.66,66.66,66.61,66.61,114800.0,46.1712,46.1712,46.1365,46.1365,114800.0
2012-06-22 13:15:00,66.62,66.63,66.59,66.59,113600.0,46.1435,46.1504,46.1227,46.1227,113600.0
2012-06-22 13:20:00,66.59,66.61,66.58,66.6,257000.0,46.1227,46.1365,46.1158,46.1296,257000.0
2012-06-22 13:25:00,66.6,66.62,66.58,66.59,104800.0,46.1296,46.1435,46.1158,46.1227,104800.0
2012-06-22 13:30:00,66.58,66.62,66.58,66.62,114300.0,46.1158,46.1435,46.1158,46.1435,114300.0
2012-06-22 13:35:00,66.62,66.66,66.62,66.63,114200.0,46.1435,46.1712,46.1435,46.1504,114200.0
2012-06-22 13:40:00,66.63,66.66,66.62,66.65,75800.0,46.1504,46.1712,46.1435,46.1643,75800.0
2012-06-22 13:45:00,66.65,66.66,66.63,66.63,185600.0,46.1643,46.1712,46.1504,46.1504,185600.0
2012-06-22 13:50:00,66.64,66.69,66.64,66.68,152100.0,46.1573,46.192,46.1573,46.185,152100.0
2012-06-22 13:55:00,66.68,66.68,66.65,66.67,76100.0,46.185,46.185,46.1643,46.1781,76100.0
2012-06-22 14:00:00,66.67,66.73,66.67,66.73,102700.0,46.1781,46.2197,46.1781,46.2197,102700.0
2012-06-22 14:05:00,66.73,66.73,66.67,66.7,102600.0,46.2197,46.2197,46.1781,46.1989,102600.0
2012-06-22 14:10:00,66.7,66.7,66.65,66.66,75800.0,46.1989,46.1989,46.1643,46.1712,75800.0
2012-06-22 14:15:00,66.66,66.66,66.62,66.62,96800.0,46.1712,46.1712,46.1435,46.1435,96800.0
2012-06-22 14:20:00,66.62,66.66,66.62,66.63,68100.0,46.1435,46.1712,46.1435,46.1504,68100.0
2012-06-22 14:25:00,66.64,66.65,66.63,66.64,64000.0,46.1573,46.1643,46.1504,46.1573,64000.0
2012-06-22 14:30:00,66.64,66.65,66.63,66.64,58500.0,46.1573,46.1643,46.1504,46.1573,58500.0
2012-06-22 14:35:00,66.64,66.65,66.63,66.63,53600.0,46.1573,46.1643,46.1504,46.1504,53600.0
2012-06-22 14:40:00,66.64,66.65,66.61,66.63,96200.0,46.1573,46.1643,46.1365,46.1504,96200.0
2012-06-22 14:45:00,66.63,66.64,66.59,66.62,99300.0,46.1504,46.1573,46.1227,46.1435,99300.0
2012-06-22 14:50:00,66.62,66.63,66.61,66.62,143200.0,46.1435,46.1504,46.1365,46.1435,143200.0
2012-06-22 14:55:00,66.63,66.63,66.62,66.63,90400.0,46.1504,46.1504,46.1435,46.1504,90400.0
2012-06-22 15:00:00,66.63,66.64,66.62,66.62,103700.0,46.1504,46.1573,46.1435,46.1435,103700.0
2012-06-22 15:05:00,66.63,66.63,66.61,66.61,138800.0,46.1504,46.1504,46.1365,46.1365,138800.0
2012-06-22 15:10:00,66.6,66.63,66.58,66.62,167300.0,46.1296,46.1504,46.1158,46.1435,167300.0
2012-06-22 15:15:00,66.61,66.63,66.57,66.59,176400.0,46.1365,46.1504,46.1088,46.1227,176400.0
2012-06-22 15:20:00,66.59,66.6,66.58,66.59,82800.0,46.1227,46.1296,46.1158,46.1227,82800.0
2012-06-22 15:25:00,66.6,66.6,66.57,66.57,104900.0,46.1296,46.1296,46.1088,46.1088,104900.0
2012-06-22 15:30:00,66.58,66.59,66.52,66.55,232000.0,46.1158,46.1227,46.0742,46.095,232000.0
2012-06-22 15:35:00,66.56,66.57,66.52,66.54,295800.0,46.1019,46.1088,46.0742,46.0881,295800.0
2012-06-22 15:40:00,66.55,66.57,66.53,66.55,297600.0,46.095,46.1088,46.0811,46.095,297600.0
2012-06-22 15:45:00,66.54,66.61,66.54,66.59,354400.0,46.0881,46.1365,46.0881,46.1227,354400.0
2012-06-22 15:50:00,66.6,66.64,66.59,66.64,458300.0,46.1296,46.1573,46.1227,46.1573,458300.0
2012-06-22 15:55:00,66.64,66.66,66.56,66.61,1080300.0,46.1573,46.1712,46.1019,46.1365,1080300.0
2012-06-25 09:30:00,66.26,66.33,66.14,66.31,343600.0,45.8941,45.9426,45.811,45.9288,343600.0
2012-06-25 09:35:00,66.31,66.31,66.16,66.21,173400.0,45.9288,45.9288,45.8249,45.8595,173400.0
2012-06-25 09:40:00,66.2,66.39,66.18,66.36,223000.0,45.8526,45.9842,45.8387,45.9634,223000.0
2012-06-25 09:45:00,66.36,66.48,66.31,66.31,311200.0,45.9634,46.0465,45.9288,45.9288,311200.0
2012-06-25 09:50:00,66.31,66.41,66.31,66.39,245300.0,45.9288,45.998,45.9288,45.9842,245300.0
2012-06-25 09:55:00,66.38,66.47,66.38,66.41,218500.0,45.9772,46.0396,45.9772,45.998,218500.0
2012-06-25 10:00:00,66.41,66.63,66.41,66.61,253400.0,45.998,46.1504,45.998,46.1365,253400.0
2012-06-25 10:05:00,66.6,66.61,66.45,66.52,396600.0,46.1296,46.1365,46.0257,46.0742,396600.0
2012-06-25 10:10:00,66.52,66.62,66.49,66.52,275700.0,46.0742,46.1435,46.0534,46.0742,275700.0
2012-06-25 10:15:00,66.51,66.55,66.42,66.54,167700.0,46.0673,46.095,46.0049,46.0881,167700.0
2012-06-25 10:20:00,66.54,66.55,66.46,66.5,113500.0,46.0881,46.095,46.0327,46.0604,113500.0
2012-06-25 10:25:00,66.49,66.57,66.49,66.57,228000.0,46.0534,46.1088,46.0534,46.1088,228000.0
2012-06-25 10:30:00,66.56,66.6,66.54,66.54,184700.0,46.1019,46.1296,46.0881,46.0881,184700.0
2012-06-25 10:35:00,66.54,66.57,66.46,66.46,218200.0,46.0881,46.1088,46.0327,46.0327,218200.0
2012-06-25 10:40:00,66.46,66.46,66.39,66.41,187700.0,46.0327,46.0327,45.9842,45.998,187700.0
2012-06-25 10:45:00,66.41,66.46,66.39,66.44,87200.0,45.998,46.0327,45.9842,46.0188,87200.0
2012-06-25 10:50:00,66.44,66.46,66.39,66.39,102900.0,46.0188,46.0327,45.9842,45.9842,102900.0
2012-06-25 10:55:00,66.39,66.45,66.39,66.44,128000.0,45.9842,46.0257,45.9842,46.0188,128000.0
2012-06-25 11:00:00,66.44,66.44,66.33,66.33,136500.0,46.0188,46.0188,45.9426,45.9426,136500.0
2012-06-25 11:05:00,66.33,66.36,66.29,66.32,148400.0,45.9426,45.9634,45.9149,45.9357,148400.0
2012-06-25 11:10:00,66.31,66.35,66.31,66.33,81300.0,45.9288,45.9565,45.9288,45.9426,81300.0
2012-06-25 11:15:00,66.34,66.37,66.32,66.34,111500.0,45.9495,45.9703,45.9357,45.9495,111500.0
2012-06-25 11:20:00,66.35,66.35,66.3,66.32,231400.0,45.9565,45.9565,45.9218,45.9357,231400.0
2012-06-25 11:25:00,66.32,66.37,66.32,66.37,124800.0,45.9357,45.9703,45.9357,45.9703,124800.0
2012-06-25 11:30:00,66.37,66.37,66.3,66.31,140200.0,45.9703,45.9703,45.9218,45.9288,140200.0
2012-06-25 11:35:00,66.3,66.32,66.27,66.28,102200.0,45.9218,45.9357,45.9011,45.908,102200.0
2012-06-25 11:40:00,66.29,66.29,66.26,66.26,95600.0,45.9149,45.9149,45.8941,45.8941,95600.0
2012-06-25 11:45:00,66.26,66.28,66.24,66.28,160200.0,45.8941,45.908,45.8803,45.908,160200.0
2012-06-25 11:50:00,66.28,66.32,66.25,66.32,173400.0,45.908,45.9357,45.8872,45.9357,173400.0
2012-06-25 11:55:00,66.32,66.32,66.25,66.26,114500.0,45.9357,45.9357,45.8872,45.8941,114500.0
2012-06-25 12:00:00,66.25,66.3,66.23,66.28,71900.0,45.8872,45.9218,45.8733,45.908,71900.0
2012-06-25 12:05:00,66.27,66.28,66.24,66.24,36400.0,45.9011,45.908,45.8803,45.8803,36400.0
2012-06-25 12:10:00,66.24,66.25,66.23,66.23,37000.0,45.8803,45.8872,45.8733,45.8733,37000.0
2012-06-25 12:15:00,66.24,66.31,66.23,66.3,176200.0,45.8803,45.9288,45.8733,45.9218,176200.0
2012-06-25 12:20:00,66.3,66.37,66.3,66.35,113700.0,45.9218,45.9703,45.9218,45.9565,113700.0
2012-06-25 12:25:00,66.35,66.4,66.34,66.37,172600.0,45.9565,45.9911,45.9495,45.9703,172600.0
2012-06-25 12:30:00,66.37,66.4,66.37,66.39,63400.0,45.9703,45.9911,45.9703,45.9842,63400.0
2012-06-25 12:35:00,66.39,66.44,66.39,66.41,107100.0,45.9842,46.0188,45.9842,45.998,107100.0
2012-06-25 12:40:00,66.4,66.41,66.39,66.39,19700.0,45.9911,45.998,45.9842,45.9842,19700.0
2012-06-25 12:45:00,66.39,66.4,66.35,66.4,64300.0,45.9842,45.9911,45.9565,45.9911,64300.0
2012-06-25 12:50:00,66.4,66.4,66.33,66.34,104000.0,45.9911,45.9911,45.9426,45.9495,104000.0
2012-06-25 12:55:00,66.35,66.36,66.33,66.35,54800.0,45.9565,45.9634,45.9426,45.9565,54800.0
2012-06-25 13:00:00,66.34,66.34,66.29,66.31,51400.0,45.9495,45.9495,45.9149,45.9288,51400.0
2012-06-25 13:05:00,66.3,66.31,66.27,66.28,63800.0,45.9218,45.9288,45.9011,45.908,63800.0
2012-06-25 13:10:00,66.27,66.29,66.25,66.29,72400.0,45.9011,45.9149,45.8872,45.9149,72400.0
2012-06-25 13:15:00,66.29,66.32,66.25,66.32,101400.0,45.9149,45.9357,45.8872,45.9357,101400.0
2012-06-25 13:20:00,66.32,66.36,66.31,66.34,74400.0,45.9357,45.9634,45.9288,45.9495,74400.0
2012-06-25 13:25:00,66.34,66.38,66.33,66.37,63200.0,45.9495,45.9772,45.9426,45.9703,63200.0
2012-06-25 13:30:00,66.36,66.42,66.33,66.4,90600.0,45.9634,46.0049,45.9426,45.9911,90600.0
2012-06-25 13:35:00,66.39,66.43,66.39,66.41,94300.0,45.9842,46.0119,45.9842,45.998,94300.0
2012-06-25 13:40:00,66.41,66.43,66.4,66.43,41800.0,45.998,46.0119,45.9911,46.0119,41800.0
2012-06-25 13:45:00,66.43,66.43,66.42,66.43,273600.0,46.0119,46.0119,46.0049,46.0119,273600.0
2012-06-25 13:50:00,66.42,66.43,66.42,66.42,44600.0,46.0049,46.0119,46.0049,46.0049,44600.0
2012-06-25 13:55:00,66.42,66.43,66.42,66.43,88300.0,46.0049,46.0119,46.0049,46.0119,88300.0
2012-06-25 14:00:00,66.43,66.44,66.42,66.42,290200.0,46.0119,46.0188,46.0049,46.0049,290200.0
2012-06-25 14:05:00,66.43,66.43,66.42,66.42,78400.0,46.0119,46.0119,46.0049,46.0049,78400.0
2012-06-25 14:10:00,66.43,66.46,66.43,66.44,107000.0,46.0119,46.0327,46.0119,46.0188,107000.0
2012-06-25 14:15:00,66.44,66.49,66.44,66.47,123600.0,46.0188,46.0534,46.0188,46.0396,123600.0
2012-06-25 14:20:00,66.46,66.47,66.45,66.45,105600.0,46.0327,46.0396,46.0257,46.0257,105600.0
2012-06-25 14:25:00,66.45,66.46,66.45,66.45,79600.0,46.0257,46.0327,46.0257,46.0257,79600.0
2012-06-25 14:30:00,66.45,66.48,66.45,66.45,89700.0,46.0257,46.0465,46.0257,46.0257,89700.0
2012-06-25 14:35:00,66.45,66.5,66.44,66.48,122600.0,46.0257,46.0604,46.0188,46.0465,122600.0
2012-06-25 14:40:00,66.48,66.5,66.47,66.5,218800.0,46.0465,46.0604,46.0396,46.0604,218800.0
2012-06-25 14:45:00,66.5,66.5,66.46,66.46,66800.0,46.0604,46.0604,46.0327,46.0327,66800.0
2012-06-25 14:50:00,66.46,66.5,66.46,66.48,104400.0,46.0327,46.0604,46.0327,46.0465,104400.0
2012-06-25 14:55:00,66.48,66.5,66.48,66.49,106400.0,46.0465,46.0604,46.0465,46.0534,106400.0
2012-06-25 15:00:00,66.49,66.51,66.49,66.5,308400.0,46.0534,46.0673,46.0534,46.0604,308400.0
2012-06-25 15:05:00,66.51,66.55,66.5,66.53,173700.0,46.0673,46.095,46.0604,46.0811,173700.0
2012-06-25 15:10:00,66.53,66.54,66.5,66.51,223300.0,46.0811,46.0881,46.0604,46.0673,223300.0
2012-06-25 15:15:00,66.51,66.52,66.5,66.5,110900.0,46.0673,46.0742,46.0604,46.0604,110900.0
2012-06-25 15:20:00,66.5,66.55,66.5,66.54,183500.0,46.0604,46.095,46.0604,46.0881,183500.0
2012-06-25 15:25:00,66.54,66.57,66.52,66.55,457500.0,46.0881,46.1088,46.0742,46.095,457500.0
2012-06-25 15:30:00,66.56,66.56,66.53,66.54,212400.0,46.1019,46.1019,46.0811,46.0881,212400.0
2012-06-25 15:35:00,66.53,66.56,66.52,66.52,249200.0,46.0811,46.1019,46.0742,46.0742,249200.0
2012-06-25 15:40:00,66.52,66.53,66.46,66.47,242900.0,46.0742,46.0811,46.0327,46.0396,242900.0
2012-06-25 15:45:00,66.46,66.57,66.46,66.52,484500.0,46.0327,46.1088,46.0327,46.0742,484500.0
2012-06-25 15:50:00,66.53,66.53,66.43,66.45,244400.0,46.0811,46.0811,46.0119,46.0257,244400.0
2012-06-25 15:55:00,66.46,66.51,66.45,66.47,539000.0,46.0327,46.0673,46.0257,46.0396,539000.0
2012-06-26 09:30:00,66.56,66.57,66.41,66.47,324600.0,46.1019,46.1088,45.998,46.0396,324600.0
2012-06-26 09:35:00,66.48,66.6,66.45,66.59,213600.0,46.0465,46.1296,46.0257,46.1227,213600.0
2012-06-26 09:40:00,66.59,66.62,66.51,66.51,127400.0,46.1227,46.1435,46.0673,46.0673,127400.0
2012-06-26 09:45:00,66.51,66.65,66.5,66.58,140800.0,46.0673,46.1643,46.0604,46.1158,140800.0
2012-06-26 09:50:00,66.57,66.58,66.5,66.5,134500.0,46.1088,46.1158,46.0604,46.0604,134500.0
2012-06-26 09:55:00,66.51,66.64,66.5,66.61,174600.0,46.0673,46.1573,46.0604,46.1365,174600.0
2012-06-26 10:00:00,66.62,66.62,66.5,66.55,168400.0,46.1435,46.1435,46.0604,46.095,168400.0
2012-06-26 10:05:00,66.55,66.61,66.52,66.6,155700.0,46.095,46.1365,46.0742,46.1296,155700.0
2012-06-26 10:10:00,66.59,66.6,66.51,66.53,112800.0,46.1227,46.1296,46.0673,46.0811,112800.0
2012-06-26 10:15:00,66.54,66.56,66.48,66.53,163900.0,46.0881,46.1019,46.0465,46.0811,163900.0
2012-06-26 10:20:00,66.52,66.58,66.48,66.48,160100.0,46.0742,46.1158,46.0465,46.0465,160100.0
2012-06-26 10:25:00,66.48,66.54,66.44,66.44,62300.0,46.0465,46.0881,46.0188,46.0188,62300.0
2012-06-26 10:30:00,66.44,66.48,66.42,66.47,111400.0,46.0188,46.0465,46.0049,46.0396,111400.0
2012-06-26 10:35:00,66.47,66.56,66.47,66.51,105500.0,46.0396,46.1019,46.0396,46.0673,105500.0
2012-06-26 10:40:00,66.51,66.55,66.45,66.54,121100.0,46.0673,46.095,46.0257,46.0881,121100.0
2012-06-26 10:45:00,66.54,66.55,66.48,66.53,101400.0,46.0881,46.095,46.0465,46.0811,101400.0
2012-06-26 10:50:00,66.53,66.55,66.49,66.54,159400.0,46.0811,46.095,46.0534,46.0881,159400.0
2012-06-26 10:55:00,66.54,66.57,66.5,66.56,113700.0,46.0881,46.1088,46.0604,46.1019,113700.0
2012-06-26 11:00:00,66.56,66.61,66.54,66.55,146900.0,46.1019,46.1365,46.0881,46.095,146900.0
2012-06-26 11:05:00,66.56,66.57,66.45,66.45,90700.0,46.1019,46.1088,46.0257,46.0257,90700.0
2012-06-26 11:10:00,66.45,66.48,66.41,66.47,96600.0,46.0257,46.0465,45.998,46.0396,96600.0
2012-06-26 11:15:00,66.47,66.52,66.44,66.51,111600.0,46.0396,46.0742,46.0188,46.0673,111600.0
2012-06-26 11:20:00,66.51,66.6,66.5,66.56,146800.0,46.0673,46.1296,46.0604,46.1019,146800.0
2012-06-26 11:25:00,66.56,66.57,66.5,66.52,168900.0,46.1019,46.1088,46.0604,46.0742,168900.0
2012-06-26 11:30:00,66.51,66.53,66.49,66.5,37000.0,46.0673,46.0811,46.0534,46.0604,37000.0
2012-06-26 11:35:00,66.51,66.52,66.47,66.48,54700.0,46.0673,46.0742,46.0396,46.0465,54700.0
2012-06-26 11:40:00,66.48,66.5,66.44,66.45,48400.0,46.0465,46.0604,46.0188,46.0257,48400.0
2012-06-26 11:45:00,66.45,66.49,66.44,66.48,36800.0,46.0257,46.0534,46.0188,46.0465,36800.0
2012-06-26 11:50:00,66.48,66.56,66.48,66.54,78400.0,46.0465,46.1019,46.0465,46.0881,78400.0
2012-06-26 11:55:00,66.54,66.55,66.5,66.51,59700.0,46.0881,46.095,46.0604,46.0673,59700.0
2012-06-26 12:00:00,66.51,66.53,66.51,66.52,40200.0,46.0673,46.0811,46.0673,46.0742,40200.0
2012-06-26 12:05:00,66.52,66.58,66.52,66.56,73200.0,46.0742,46.1158,46.0742,46.1019,73200.0
2012-06-26 12:10:00,66.56,66.6,66.54,66.55,109700.0,46.1019,46.1296,46.0881,46.095,109700.0
2012-06-26 12:15:00,66.55,66.59,66.55,66.56,39300.0,46.095,46.1227,46.095,46.1019,39300.0
2012-06-26 12:20:00,66.57,66.6,66.54,66.57,89800.0,46.1088,46.1296,46.0881,46.1088,89800.0
2012-06-26 12:25:00,66.58,66.58,66.53,66.54,100800.0,46.1158,46.1158,46.0811,46.0881,100800.0
2012-06-26 12:30:00,66.54,66.59,66.53,66.55,157300.0,46.0881,46.1227,46.0811,46.095,157300.0
2012-06-26 12:35:00,66.55,66.56,66.51,66.54,57800.0,46.095,46.1019,46.0673,46.0881,57800.0
2012-06-26 12:40:00,66.54,66.59,66.53,66.55,80800.0,46.0881,46.1227,46.0811,46.095,80800.0
2012-06-26 12:45:00,66.56,66.59,66.54,66.56,89900.0,46.1019,46.1227,46.0881,46.1019,89900.0
2012-06-26 12:50:00,66.56,66.57,66.51,66.52,130000.0,46.1019,46.1088,46.0673,46.0742,130000.0
2012-06-26 12:55:00,66.52,66.54,66.48,66.5,89400.0,46.0742,46.0881,46.0465,46.0604,89400.0
2012-06-26 13:00:00,66.5,66.53,66.48,66.52,322800.0,46.0604,46.0811,46.0465,46.0742,322800.0
2012-06-26 13:05:00,66.53,66.54,66.49,66.53,109300.0,46.0811,46.0881,46.0534,46.0811,109300.0
2012-06-26 13:10:00,66.54,66.55,66.52,66.54,96800.0,46.0881,46.095,46.0742,46.0881,96800.0
2012-06-26 13:15:00,66.53,66.56,66.52,66.54,87500.0,46.0811,46.1019,46.0742,46.0881,87500.0
2012-06-26 13:20:00,66.53,66.55,66.51,66.53,68300.0,46.0811,46.095,46.0673,46.0811,68300.0
2012-06-26 13:25:00,66.53,66.54,66.5,66.5,118800.0,46.0811,46.0881,46.0604,46.0604,118800.0
2012-06-26 13:30:00,66.51,66.51,66.45,66.5,178700.0,46.0673,46.0673,46.0257,46.0604,178700.0
2012-06-26 13:35:00,66.5,66.53,66.48,66.52,106700.0,46.0604,46.0811,46.0465,46.0742,106700.0
2012-06-26 13:40:00,66.53,66.57,66.51,66.52,108400.0,46.0811,46.1088,46.0673,46.0742,108400.0
2012-06-26 13:45:00,66.52,66.53,66.5,66.5,72100.0,46.0742,46.0811,46.0604,46.0604,72100.0
2012-06-26 13:50:00,66.5,66.52,66.48,66.5,111600.0,46.0604,46.0742,46.0465,46.0604,111600.0
2012-06-26 13:55:00,66.51,66.51,66.49,66.51,101500.0,46.0673,46.0673,46.0534,46.0673,101500.0
2012-06-26 14:00:00,66.51,66.51,66.45,66.47,100300.0,46.0673,46.0673,46.0257,46.0396,100300.0
2012-06-26 14:05:00,66.47,66.49,66.45,66.48,73200.0,46.0396,46.0534,46.0257,46.0465,73200.0
2012-06-26 14:10:00,66.48,66.53,66.47,66.52,120500.0,46.0465,46.0811,46.0396,46.0742,120500.0
2012-06-26 14:15:00,66.53,66.56,66.51,66.56,200200.0,46.0811,46.1019,46.0673,46.1019,200200.0
2012-06-26 14:20:00,66.56,66.58,66.54,66.58,194600.0,46.1019,46.1158,46.0881,46.1158,194600.0
2012-06-26 14:25:00,66.58,66.6,66.58,66.59,158800.0,46.1158,46.1296,46.1158,46.1227,158800.0
2012-06-26 14:30:00,66.58,66.63,66.58,66.62,228100.0,46.1158,46.1504,46.1158,46.1435,228100.0
2012-06-26 14:35:00,66.61,66.63,66.59,66.61,160100.0,46.1365,46.1504,46.1227,46.1365,160100.0
2012-06-26 14:40:00,66.62,66.64,66.6,66.63,84900.0,46.1435,46.1573,46.1296,46.1504,84900.0
2012-06-26 14:45:00,66.63,66.66,66.61,66.63,83200.0,46.1504,46.1712,46.1365,46.1504,83200.0
2012-06-26 14:50:00,66.63,66.66,66.5,66.59,300700.0,46.1504,46.1712,46.0604,46.1227,300700.0
2012-06-26 14:55:00,66.59,66.62,66.58,66.6,86700.0,46.1227,46.1435,46.1158,46.1296,86700.0
2012-06-26 15:00:00,66.6,66.64,66.59,66.63,58100.0,46.1296,46.1573,46.1227,46.1504,58100.0
2012-06-26 15:05:00,66.62,66.69,66.6,66.64,118100.0,46.1435,46.192,46.1296,46.1573,118100.0
2012-06-26 15:10:00,66.64,66.66,66.6,66.6,101600.0,46.1573,46.1712,46.1296,46.1296,101600.0
2012-06-26 15:15:00,66.61,66.62,66.58,66.62,141700.0,46.1365,46.1435,46.1158,46.1435,141700.0
2012-06-26 15:20:00,66.62,66.63,66.58,66.59,64400.0,46.1435,46.1504,46.1158,46.1227,64400.0
2012-06-26 15:25:00,66.59,66.59,66.54,66.56,85500.0,46.1227,46.1227,46.0881,46.1019,85500.0
2012-06-26 15:30:00,66.55,66.56,66.51,66.52,137800.0,46.095,46.1019,46.0673,46.0742,137800.0
2012-06-26 15:35:00,66.52,66.52,66.5,66.51,101600.0,46.0742,46.0742,46.0604,46.0673,101600.0
2012-06-26 15:40:00,66.52,66.55,66.5,66.51,171400.0,46.0742,46.095,46.0604,46.0673,171400.0
2012-06-26 15:45:00,66.52,66.54,66.49,66.54,170600.0,46.0742,46.0881,46.0534,46.0881,170600.0
2012-06-26 15:50:00,66.54,66.57,66.52,66.54,205700.0,46.0881,46.1088,46.0742,46.0881,205700.0
2012-06-26 15:55:00,66.54,66.54,66.44,66.45,427800.0,46.0881,46.0881,46.0188,46.0257,427800.0
2012-06-27 09:30:00,66.42,66.83,66.36,66.83,494200.0,46.0049,46.2889,45.9634,46.2889,494200.0
2012-06-27 09:35:00,66.83,66.9,66.83,66.89,210900.0,46.2889,46.3374,46.2889,46.3305,210900.0
2012-06-27 09:40:00,66.89,66.9,66.86,66.9,309700.0,46.3305,46.3374,46.3097,46.3374,309700.0
2012-06-27 09:45:00,66.9,66.97,66.88,66.97,646500.0,46.3374,46.3859,46.3236,46.3859,646500.0
2012-06-27 09:50:00,66.96,67.0,66.92,66.97,461300.0,46.379,46.4067,46.3513,46.3859,461300.0
2012-06-27 09:55:00,66.96,67.14,66.94,67.04,954400.0,46.379,46.5036,46.3651,46.4344,954400.0
2012-06-27 10:00:00,67.01,67.17,66.92,67.17,570600.0,46.4136,46.5244,46.3513,46.5244,570600.0
2012-06-27 10:05:00,67.17,67.2,67.12,67.13,401400.0,46.5244,46.5452,46.4898,46.4967,401400.0
2012-06-27 10:10:00,67.12,67.19,67.12,67.13,254800.0,46.4898,46.5383,46.4898,46.4967,254800.0
2012-06-27 10:15:00,67.13,67.19,67.13,67.19,259800.0,46.4967,46.5383,46.4967,46.5383,259800.0
2012-06-27 10:20:00,67.19,67.19,67.13,67.13,251600.0,46.5383,46.5383,46.4967,46.4967,251600.0
2012-06-27 10:25:00,67.14,67.18,67.12,67.17,143100.0,46.5036,46.5314,46.4898,46.5244,143100.0
2012-06-27 10:30:00,67.16,67.19,67.15,67.18,145100.0,46.5175,46.5383,46.5106,46.5314,145100.0
2012-06-27 10:35:00,67.19,67.19,67.15,67.18,154100.0,46.5383,46.5383,46.5106,46.5314,154100.0
2012-06-27 10:40:00,67.17,67.19,67.13,67.17,195700.0,46.5244,46.5383,46.4967,46.5244,195700.0
2012-06-27 10:45:00,67.17,67.19,67.13,67.15,180000.0,46.5244,46.5383,46.4967,46.5106,180000.0
2012-06-27 10:50:00,67.14,67.15,67.11,67.11,103200.0,46.5036,46.5106,46.4829,46.4829,103200.0
2012-06-27 10:55:00,67.11,67.14,67.07,67.08,155000.0,46.4829,46.5036,46.4552,46.4621,155000.0
2012-06-27 11:00:00,67.09,67.15,67.09,67.13,124100.0,46.469,46.5106,46.469,46.4967,124100.0
2012-06-27 11:05:00,67.13,67.16,67.12,67.15,155400.0,46.4967,46.5175,46.4898,46.5106,155400.0
2012-06-27 11:10:00,67.15,67.16,67.13,67.14,231000.0,46.5106,46.5175,46.4967,46.5036,231000.0
2012-06-27 11:15:00,67.14,67.16,67.11,67.16,152300.0,46.5036,46.5175,46.4829,46.5175,152300.0
2012-06-27 11:20:00,67.16,67.18,67.13,67.15,154200.0,46.5175,46.5314,46.4967,46.5106,154200.0
2012-06-27 11:25:00,67.15,67.15,67.1,67.15,145300.0,46.5106,46.5106,46.4759,46.5106,145300.0
2012-06-27 11:30:00,67.15,67.15,67.11,67.13,74300.0,46.5106,46.5106,46.4829,46.4967,74300.0
2012-06-27 11:35:00,67.13,67.18,67.12,67.17,181300.0,46.4967,46.5314,46.4898,46.5244,181300.0
2012-06-27 11:40:00,67.17,67.19,67.15,67.15,201000.0,46.5244,46.5383,46.5106,46.5106,201000.0
2012-06-27 11:45:00,67.15,67.17,67.13,67.13,92700.0,46.5106,46.5244,46.4967,46.4967,92700.0
2012-06-27 11:50:00,67.13,67.14,67.11,67.12,102800.0,46.4967,46.5036,46.4829,46.4898,102800.0
2012-06-27 11:55:00,67.12,67.15,67.11,67.14,105500.0,46.4898,46.5106,46.4829,46.5036,105500.0
2012-06-27 12:00:00,67.15,67.15,67.12,67.14,47800.0,46.5106,46.5106,46.4898,46.5036,47800.0
2012-06-27 12:05:00,67.14,67.19,67.14,67.16,140600.0,46.5036,46.5383,46.5036,46.5175,140600.0
2012-06-27 12:10:00,67.17,67.19,67.16,67.17,91400.0,46.5244,46.5383,46.5175,46.5244,91400.0
2012-06-27 12:15:00,67.17,67.18,67.13,67.15,153900.0,46.5244,46.5314,46.4967,46.5106,153900.0
2012-06-27 12:20:00,67.14,67.16,67.13,67.16,60400.0,46.5036,46.5175,46.4967,46.5175,60400.0
2012-06-27 12:25:00,67.16,67.18,67.13,67.13,172300.0,46.5175,46.5314,46.4967,46.4967,172300.0
2012-06-27 12:30:00,67.13,67.17,67.12,67.14,87700.0,46.4967,46.5244,46.4898,46.5036,87700.0
2012-06-27 12:35:00,67.14,67.15,67.12,67.13,50700.0,46.5036,46.5106,46.4898,46.4967,50700.0
2012-06-27 12:40:00,67.12,67.15,67.12,67.14,81000.0,46.4898,46.5106,46.4898,46.5036,81000.0
2012-06-27 12:45:00,67.14,67.15,67.14,67.14,38200.0,46.5036,46.5106,46.5036,46.5036,38200.0
2012-06-27 12:50:00,67.14,67.17,67.14,67.15,95300.0,46.5036,46.5244,46.5036,46.5106,95300.0
2012-06-27 12:55:00,67.16,67.17,67.15,67.17,52100.0,46.5175,46.5244,46.5106,46.5244,52100.0
2012-06-27 13:00:00,67.17,67.17,67.14,67.15,59600.0,46.5244,46.5244,46.5036,46.5106,59600.0
2012-06-27 13:05:00,67.15,67.16,67.13,67.16,65500.0,46.5106,46.5175,46.4967,46.5175,65500.0
2012-06-27 13:10:00,67.16,67.17,67.13,67.15,126000.0,46.5175,46.5244,46.4967,46.5106,126000.0
2012-06-27 13:15:00,67.15,67.16,67.1,67.11,126900.0,46.5106,46.5175,46.4759,46.4829,126900.0
2012-06-27 13:20:00,67.11,67.13,67.1,67.11,126900.0,46.4829,46.4967,46.4759,46.4829,126900.0
2012-06-27 13:25:00,67.11,67.11,67.07,67.09,95300.0,46.4829,46.4829,46.4552,46.469,95300.0
2012-06-27 13:30:00,67.09,67.13,67.07,67.07,165700.0,46.469,46.4967,46.4552,46.4552,165700.0
2012-06-27 13:35:00,67.07,67.11,67.06,67.1,146100.0,46.4552,46.4829,46.4482,46.4759,146100.0
2012-06-27 13:40:00,67.09,67.12,67.08,67.11,109700.0,46.469,46.4898,46.4621,46.4829,109700.0
2012-06-27 13:45:00,67.11,67.11,67.08,67.09,60000.0,46.4829,46.4829,46.4621,46.469,60000.0
2012-06-27 13:50:00,67.09,67.09,67.05,67.07,114100.0,46.469,46.469,46.4413,46.4552,114100.0
2012-06-27 13:55:00,67.07,67.1,67.06,67.09,90600.0,46.4552,46.4759,46.4482,46.469,90600.0
2012-06-27 14:00:00,67.1,67.1,67.07,67.07,116300.0,46.4759,46.4759,46.4552,46.4552,116300.0
2012-06-27 14:05:00,67.07,67.08,67.06,67.06,140800.0,46.4552,46.4621,46.4482,46.4482,140800.0
2012-06-27 14:10:00,67.06,67.07,67.05,67.06,134100.0,46.4482,46.4552,46.4413,46.4482,134100.0
2012-06-27 14:15:00,67.05,67.06,67.04,67.04,166400.0,46.4413,46.4482,46.4344,46.4344,166400.0
2012-06-27 14:20:00,67.04,67.05,67.04,67.05,149500.0,46.4344,46.4413,46.4344,46.4413,149500.0
2012-06-27 14:25:00,67.05,67.07,67.03,67.03,176100.0,46.4413,46.4552,46.4275,46.4275,176100.0
2012-06-27 14:30:00,67.03,67.05,67.02,67.05,131200.0,46.4275,46.4413,46.4205,46.4413,131200.0
2012-06-27 14:35:00,67.05,67.05,67.0,67.01,193400.0,46.4413,46.4413,46.4067,46.4136,193400.0
2012-06-27 14:40:00,67.0,67.02,67.0,67.01,92200.0,46.4067,46.4205,46.4067,46.4136,92200.0
2012-06-27 14:45:00,67.02,67.05,67.01,67.01,286700.0,46.4205,46.4413,46.4136,46.4136,286700.0
2012-06-27 14:50:00,67.02,67.02,67.01,67.01,120900.0,46.4205,46.4205,46.4136,46.4136,120900.0
2012-06-27 14:55:00,67.01,67.03,66.96,66.97,304700.0,46.4136,46.4275,46.379,46.3859,304700.0
2012-06-27 15:00:00,66.97,66.97,66.93,66.93,141600.0,46.3859,46.3859,46.3582,46.3582,141600.0
2012-06-27 15:05:00,66.93,66.94,66.89,66.91,299300.0,46.3582,46.3651,46.3305,46.3443,299300.0
2012-06-27 15:10:00,66.9,66.96,66.9,66.94,316500.0,46.3374,46.379,46.3374,46.3651,316500.0
2012-06-27 15:15:00,66.95,66.95,66.91,66.91,91900.0,46.372,46.372,46.3443,46.3443,91900.0
2012-06-27 15:20:00,66.92,66.92,66.89,66.91,242200.0,46.3513,46.3513,46.3305,46.3443,242200.0
2012-06-27 15:25:00,66.9,66.95,66.87,66.88,238300.0,46.3374,46.372,46.3166,46.3236,238300.0
2012-06-27 15:30:00,66.87,66.9,66.87,66.89,178100.0,46.3166,46.3374,46.3166,46.3305,178100.0
2012-06-27 15:35:00,66.88,66.89,66.84,66.84,191400.0,46.3236,46.3305,46.2959,46.2959,191400.0
2012-06-27 15:40:00,66.85,66.9,66.84,66.9,271500.0,46.3028,46.3374,46.2959,46.3374,271500.0
2012-06-27 15:45:00,66.9,66.9,66.87,66.89,328700.0,46.3374,46.3374,46.3166,46.3305,328700.0
2012-06-27 15:50:00,66.88,66.89,66.84,66.85,360100.0,46.3236,46.3305,46.2959,46.3028,360100.0
2012-06-27 15:55:00,66.86,66.87,66.81,66.86,616000.0,46.3097,46.3166,46.2751,46.3097,616000.0
2012-06-28 09:30:00,66.71,67.0,66.6,66.97,443200.0,46.2058,46.4067,46.1296,46.3859,443200.0
2012-06-28 09:35:00,66.97,66.98,66.75,66.75,218200.0,46.3859,46.3928,46.2335,46.2335,218200.0
2012-06-28 09:40:00,66.73,66.73,66.52,66.63,194900.0,46.2197,46.2197,46.0742,46.1504,194900.0
2012-06-28 09:45:00,66.62,66.76,66.59,66.71,175200.0,46.1435,46.2404,46.1227,46.2058,175200.0
2012-06-28 09:50:00,66.71,66.76,66.66,66.66,145000.0,46.2058,46.2404,46.1712,46.1712,145000.0
2012-06-28 09:55:00,66.65,66.85,66.64,66.85,174300.0,46.1643,46.3028,46.1573,46.3028,174300.0
2012-06-28 10:00:00,66.85,66.91,66.83,66.85,240300.0,46.3028,46.3443,46.2889,46.3028,240300.0
2012-06-28 10:05:00,66.85,66.89,66.67,66.67,274100.0,46.3028,46.3305,46.1781,46.1781,274100.0
2012-06-28 10:10:00,66.67,66.84,66.64,66.79,260200.0,46.1781,46.2959,46.1573,46.2612,260200.0
2012-06-28 10:15:00,66.79,66.8,66.71,66.78,114400.0,46.2612,46.2681,46.2058,46.2543,114400.0
2012-06-28 10:20:00,66.78,66.81,66.72,66.72,128100.0,46.2543,46.2751,46.2127,46.2127,128100.0
2012-06-28 10:25:00,66.71,66.73,66.63,66.69,106000.0,46.2058,46.2197,46.1504,46.192,106000.0
2012-06-28 10:30:00,66.69,66.73,66.67,66.69,118500.0,46.192,46.2197,46.1781,46.192,118500.0
2012-06-28 10:35:00,66.68,66.68,66.62,66.67,149700.0,46.185,46.185,46.1435,46.1781,149700.0
2012-06-28 10:40:00,66.66,66.67,66.58,66.63,155000.0,46.1712,46.1781,46.1158,46.1504,155000.0
2012-06-28 10:45:00,66.63,66.63,66.54,66.55,111700.0,46.1504,46.1504,46.0881,46.095,111700.0
2012-06-28 10:50:00,66.54,66.57,66.5,66.5,105500.0,46.0881,46.1088,46.0604,46.0604,105500.0
2012-06-28 10:55:00,66.5,66.55,66.47,66.53,184500.0,46.0604,46.095,46.0396,46.0811,184500.0
2012-06-28 11:00:00,66.53,66.53,66.5,66.52,95400.0,46.0811,46.0811,46.0604,46.0742,95400.0
2012-06-28 11:05:00,66.52,66.59,66.52,66.59,123800.0,46.0742,46.1227,46.0742,46.1227,123800.0
2012-06-28 11:10:00,66.58,66.59,66.53,66.55,133800.0,46.1158,46.1227,46.0811,46.095,133800.0
2012-06-28 11:15:00,66.55,66.55,66.44,66.47,144200.0,46.095,46.095,46.0188,46.0396,144200.0
2012-06-28 11:20:00,66.46,66.5,66.46,66.5,78100.0,46.0327,46.0604,46.0327,46.0604,78100.0
2012-06-28 11:25:00,66.49,66.53,66.46,66.51,184800.0,46.0534,46.0811,46.0327,46.0673,184800.0
2012-06-28 11:30:00,66.5,66.64,66.49,66.63,109200.0,46.0604,46.1573,46.0534,46.1504,109200.0
2012-06-28 11:35:00,66.63,66.67,66.61,66.64,65600.0,46.1504,46.1781,46.1365,46.1573,65600.0
2012-06-28 11:40:00,66.64,66.68,66.64,66.68,56000.0,46.1573,46.185,46.1573,46.185,56000.0
2012-06-28 11:45:00,66.67,66.67,66.59,66.61,133500.0,46.1781,46.1781,46.1227,46.1365,133500.0
2012-06-28 11:50:00,66.6,66.61,66.59,66.6,56300.0,46.1296,46.1365,46.1227,46.1296,56300.0
2012-06-28 11:55:00,66.6,66.63,66.57,66.61,110100.0,46.1296,46.1504,46.1088,46.1365,110100.0
2012-06-28 12:00:00,66.6,66.67,66.6,66.67,139700.0,46.1296,46.1781,46.1296,46.1781,139700.0
2012-06-28 12:05:00,66.66,66.69,66.64,66.67,55900.0,46.1712,46.192,46.1573,46.1781,55900.0
2012-06-28 12:10:00,66.67,66.7,66.65,66.7,54300.0,46.1781,46.1989,46.1643,46.1989,54300.0
2012-06-28 12:15:00,66.7,66.71,66.67,66.7,57300.0,46.1989,46.2058,46.1781,46.1989,57300.0
2012-06-28 12:20:00,66.7,66.73,66.69,66.72,74200.0,46.1989,46.2197,46.192,46.2127,74200.0
2012-06-28 12:25:00,66.71,66.72,66.68,66.69,56900.0,46.2058,46.2127,46.185,46.192,56900.0
2012-06-28 12:30:00,66.7,66.71,66.67,66.69,106300.0,46.1989,46.2058,46.1781,46.192,106300.0
2012-06-28 12:35:00,66.7,66.71,66.67,66.69,84000.0,46.1989,46.2058,46.1781,46.192,84000.0
2012-06-28 12:40:00,66.7,66.7,66.69,66.69,29300.0,46.1989,46.1989,46.192,46.192,29300.0
2012-06-28 12:45:00,66.69,66.7,66.64,66.65,62600.0,46.192,46.1989,46.1573,46.1643,62600.0
2012-06-28 12:50:00,66.64,66.66,66.64,66.64,59000.0,46.1573,46.1712,46.1573,46.1573,59000.0
2012-06-28 12:55:00,66.65,66.71,66.64,66.67,106600.0,46.1643,46.2058,46.1573,46.1781,106600.0
2012-06-28 13:00:00,66.67,66.7,66.66,66.67,64900.0,46.1781,46.1989,46.1712,46.1781,64900.0
2012-06-28 13:05:00,66.66,66.68,66.62,66.65,72700.0,46.1712,46.185,46.1435,46.1643,72700.0
2012-06-28 13:10:00,66.65,66.66,66.61,66.61,74900.0,46.1643,46.1712,46.1365,46.1365,74900.0
2012-06-28 13:15:00,66.62,66.66,66.59,66.61,226800.0,46.1435,46.1712,46.1227,46.1365,226800.0
2012-06-28 13:20:00,66.6,66.61,66.56,66.58,90200.0,46.1296,46.1365,46.1019,46.1158,90200.0
2012-06-28 13:25:00,66.59,66.65,66.58,66.63,97200.0,46.1227,46.1643,46.1158,46.1504,97200.0
2012-06-28 13:30:00,66.63,66.65,66.59,66.64,83700.0,46.1504,46.1643,46.1227,46.1573,83700.0
2012-06-28 13:35:00,66.62,66.63,66.57,66.57,66900.0,46.1435,46.1504,46.1088,46.1088,66900.0
2012-06-28 13:40:00,66.57,66.66,66.57,66.66,113300.0,46.1088,46.1712,46.1088,46.1712,113300.0
2012-06-28 13:45:00,66.66,66.67,66.61,66.63,81100.0,46.1712,46.1781,46.1365,46.1504,81100.0
2012-06-28 13:50:00,66.63,66.65,66.63,66.64,28900.0,46.1504,46.1643,46.1504,46.1573,28900.0
2012-06-28 13:55:00,66.63,66.67,66.62,66.66,77900.0,46.1504,46.1781,46.1435,46.1712,77900.0
2012-06-28 14:00:00,66.66,66.67,66.61,66.63,63500.0,46.1712,46.1781,46.1365,46.1504,63500.0
2012-06-28 14:05:00,66.63,66.64,66.58,66.59,67700.0,46.1504,46.1573,46.1158,46.1227,67700.0
2012-06-28 14:10:00,66.59,66.6,66.56,66.58,73900.0,46.1227,46.1296,46.1019,46.1158,73900.0
2012-06-28 14:15:00,66.59,66.59,66.5,66.55,78600.0,46.1227,46.1227,46.0604,46.095,78600.0
2012-06-28 14:20:00,66.55,66.56,66.48,66.53,69100.0,46.095,46.1019,46.0465,46.0811,69100.0
2012-06-28 14:25:00,66.53,66.53,66.48,66.53,67900.0,46.0811,46.0811,46.0465,46.0811,67900.0
2012-06-28 14:30:00,66.52,66.54,66.47,66.53,108200.0,46.0742,46.0881,46.0396,46.0811,108200.0
2012-06-28 14:35:00,66.54,66.61,66.53,66.61,103400.0,46.0881,46.1365,46.0811,46.1365,103400.0
2012-06-28 14:40:00,66.6,66.65,66.59,66.64,70600.0,46.1296,46.1643,46.1227,46.1573,70600.0
2012-06-28 14:45:00,66.63,66.64,66.57,66.6,68200.0,46.1504,46.1573,46.1088,46.1296,68200.0
2012-06-28 14:50:00,66.61,66.63,66.59,66.63,64000.0,46.1365,46.1504,46.1227,46.1504,64000.0
2012-06-28 14:55:00,66.63,66.66,66.62,66.64,58100.0,46.1504,46.1712,46.1435,46.1573,58100.0
2012-06-28 15:00:00,66.65,66.69,66.62,66.65,91500.0,46.1643,46.192,46.1435,46.1643,91500.0
2012-06-28 15:05:00,66.65,66.72,66.64,66.71,109900.0,46.1643,46.2127,46.1573,46.2058,109900.0
2012-06-28 15:10:00,66.7,66.71,66.65,66.66,83300.0,46.1989,46.2058,46.1643,46.1712,83300.0
2012-06-28 15:15:00,66.66,66.66,66.64,66.65,178300.0,46.1712,46.1712,46.1573,46.1643,178300.0
2012-06-28 15:20:00,66.66,66.7,66.64,66.67,154900.0,46.1712,46.1989,46.1573,46.1781,154900.0
2012-06-28 15:25:00,66.66,66.73,66.65,66.7,156800.0,46.1712,46.2197,46.1643,46.1989,156800.0
2012-06-28 15:30:00,66.7,66.86,66.69,66.81,362200.0,46.1989,46.3097,46.192,46.2751,362200.0
2012-06-28 15:35:00,66.81,66.89,66.78,66.88,420200.0,46.2751,46.3305,46.2543,46.3236,420200.0
2012-06-28 15:40:00,66.88,66.91,66.83,66.87,322900.0,46.3236,46.3443,46.2889,46.3166,322900.0
2012-06-28 15:45:00,66.87,66.93,66.86,66.89,454900.0,46.3166,46.3582,46.3097,46.3305,454900.0
2012-06-28 15:50:00,66.89,66.96,66.87,66.9,415500.0,46.3305,46.379,46.3166,46.3374,415500.0
2012-06-28 15:55:00,66.9,66.97,66.89,66.94,598600.0,46.3374,46.3859,46.3305,46.3651,598600.0
2012-06-29 09:30:00,67.3,67.5,67.22,67.47,614000.0,46.6145,46.753,46.5591,46.7322,614000.0
2012-06-29 09:35:00,67.48,67.59,67.46,67.56,420500.0,46.7391,46.8153,46.7253,46.7946,420500.0
2012-06-29 09:40:00,67.55,67.65,67.55,67.63,296900.0,46.7876,46.8569,46.7876,46.843,296900.0
2012-06-29 09:45:00,67.64,67.66,67.43,67.44,359400.0,46.85,46.8638,46.7045,46.7114,359400.0
2012-06-29 09:50:00,67.45,67.49,67.42,67.47,162400.0,46.7184,46.7461,46.6976,46.7322,162400.0
2012-06-29 09:55:00,67.47,67.52,67.44,67.5,200400.0,46.7322,46.7668,46.7114,46.753,200400.0
2012-06-29 10:00:00,67.5,67.53,67.43,67.49,270000.0,46.753,46.7738,46.7045,46.7461,270000.0
2012-06-29 10:05:00,67.49,67.49,67.42,67.48,143000.0,46.7461,46.7461,46.6976,46.7391,143000.0
2012-06-29 10:10:00,67.48,67.5,67.47,67.48,95600.0,46.7391,46.753,46.7322,46.7391,95600.0
2012-06-29 10:15:00,67.49,67.52,67.48,67.5,215400.0,46.7461,46.7668,46.7391,46.753,215400.0
2012-06-29 10:20:00,67.51,67.54,67.47,67.47,148400.0,46.7599,46.7807,46.7322,46.7322,148400.0
2012-06-29 10:25:00,67.48,67.48,67.42,67.48,238800.0,46.7391,46.7391,46.6976,46.7391,238800.0
2012-06-29 10:30:00,67.48,67.54,67.47,67.51,223400.0,46.7391,46.7807,46.7322,46.7599,223400.0
2012-06-29 10:35:00,67.51,67.52,67.48,67.51,146600.0,46.7599,46.7668,46.7391,46.7599,146600.0
2012-06-29 10:40:00,67.51,67.51,67.45,67.47,209100.0,46.7599,46.7599,46.7184,46.7322,209100.0
2012-06-29 10:45:00,67.46,67.5,67.44,67.5,179100.0,46.7253,46.753,46.7114,46.753,179100.0
2012-06-29 10:50:00,67.49,67.52,67.48,67.48,124600.0,46.7461,46.7668,46.7391,46.7391,124600.0
2012-06-29 10:55:00,67.49,67.51,67.45,67.47,168400.0,46.7461,46.7599,46.7184,46.7322,168400.0
2012-06-29 11:00:00,67.48,67.59,67.48,67.57,205900.0,46.7391,46.8153,46.7391,46.8015,205900.0
2012-06-29 11:05:00,67.58,67.61,67.56,67.6,231600.0,46.8084,46.8292,46.7946,46.8223,231600.0
2012-06-29 11:10:00,67.6,67.62,67.59,67.6,197200.0,46.8223,46.8361,46.8153,46.8223,197200.0
2012-06-29 11:15:00,67.61,67.63,67.58,67.6,130000.0,46.8292,46.843,46.8084,46.8223,130000.0
2012-06-29 11:20:00,67.6,67.6,67.53,67.53,181100.0,46.8223,46.8223,46.7738,46.7738,181100.0
2012-06-29 11:25:00,67.54,67.54,67.5,67.51,130300.0,46.7807,46.7807,46.753,46.7599,130300.0
2012-06-29 11:30:00,67.52,67.56,67.51,67.55,123000.0,46.7668,46.7946,46.7599,46.7876,123000.0
2012-06-29 11:35:00,67.55,67.59,67.54,67.59,99700.0,46.7876,46.8153,46.7807,46.8153,99700.0
2012-06-29 11:40:00,67.58,67.61,67.58,67.59,114700.0,46.8084,46.8292,46.8084,46.8153,114700.0
2012-06-29 11:45:00,67.59,67.6,67.56,67.56,91100.0,46.8153,46.8223,46.7946,46.7946,91100.0
2012-06-29 11:50:00,67.56,67.6,67.54,67.56,107600.0,46.7946,46.8223,46.7807,46.7946,107600.0
2012-06-29 11:55:00,67.56,67.56,67.52,67.54,54100.0,46.7946,46.7946,46.7668,46.7807,54100.0
2012-06-29 12:00:00,67.55,67.57,67.53,67.55,86700.0,46.7876,46.8015,46.7738,46.7876,86700.0
2012-06-29 12:05:00,67.55,67.56,67.52,67.52,85100.0,46.7876,46.7946,46.7668,46.7668,85100.0
2012-06-29 12:10:00,67.52,67.54,67.5,67.5,106200.0,46.7668,46.7807,46.753,46.753,106200.0
2012-06-29 12:15:00,67.51,67.52,67.45,67.45,118500.0,46.7599,46.7668,46.7184,46.7184,118500.0
2012-06-29 12:20:00,67.45,67.45,67.41,67.41,110200.0,46.7184,46.7184,46.6907,46.6907,110200.0
2012-06-29 12:25:00,67.42,67.47,67.4,67.46,179700.0,46.6976,46.7322,46.6837,46.7253,179700.0
2012-06-29 12:30:00,67.46,67.48,67.44,67.48,107400.0,46.7253,46.7391,46.7114,46.7391,107400.0
2012-06-29 12:35:00,67.48,67.49,67.47,67.47,66900.0,46.7391,46.7461,46.7322,46.7322,66900.0
2012-06-29 12:40:00,67.48,67.52,67.47,67.51,75100.0,46.7391,46.7668,46.7322,46.7599,75100.0
2012-06-29 12:45:00,67.51,67.54,67.5,67.52,76300.0,46.7599,46.7807,46.753,46.7668,76300.0
2012-06-29 12:50:00,67.52,67.52,67.49,67.51,64200.0,46.7668,46.7668,46.7461,46.7599,64200.0
2012-06-29 12:55:00,67.5,67.54,67.49,67.52,107600.0,46.753,46.7807,46.7461,46.7668,107600.0
2012-06-29 13:00:00,67.52,67.54,67.51,67.53,73400.0,46.7668,46.7807,46.7599,46.7738,73400.0
2012-06-29 13:05:00,67.52,67.55,67.48,67.49,79600.0,46.7668,46.7876,46.7391,46.7461,79600.0
2012-06-29 13:10:00,67.49,67.5,67.46,67.46,52700.0,46.7461,46.753,46.7253,46.7253,52700.0
2012-06-29 13:15:00,67.47,67.5,67.45,67.5,91300.0,46.7322,46.753,46.7184,46.753,91300.0
2012-06-29 13:20:00,67.5,67.51,67.48,67.49,109100.0,46.753,46.7599,46.7391,46.7461,109100.0
2012-06-29 13:25:00,67.5,67.51,67.45,67.45,58200.0,46.753,46.7599,46.7184,46.7184,58200.0
2012-06-29 13:30:00,67.45,67.46,67.45,67.45,76700.0,46.7184,46.7253,46.7184,46.7184,76700.0
2012-06-29 13:35:00,67.46,67.5,67.45,67.49,93000.0,46.7253,46.753,46.7184,46.7461,93000.0
2012-06-29 13:40:00,67.48,67.49,67.48,67.48,44300.0,46.7391,46.7461,46.7391,46.7391,44300.0
2012-06-29 13:45:00,67.47,67.48,67.45,67.46,78800.0,46.7322,46.7391,46.7184,46.7253,78800.0
2012-06-29 13:50:00,67.46,67.47,67.44,67.45,51000.0,46.7253,46.7322,46.7114,46.7184,51000.0
2012-06-29 13:55:00,67.45,67.53,67.44,67.5,153900.0,46.7184,46.7738,46.7114,46.753,153900.0
2012-06-29 14:00:00,67.49,67.5,67.45,67.47,115300.0,46.7461,46.753,46.7184,46.7322,115300.0
2012-06-29 14:05:00,67.47,67.5,67.46,67.49,106500.0,46.7322,46.753,46.7253,46.7461,106500.0
2012-06-29 14:10:00,67.5,67.51,67.47,67.47,152800.0,46.753,46.7599,46.7322,46.7322,152800.0
2012-06-29 14:15:00,67.46,67.51,67.46,67.5,121400.0,46.7253,46.7599,46.7253,46.753,121400.0
2012-06-29 14:20:00,67.5,67.54,67.48,67.52,180800.0,46.753,46.7807,46.7391,46.7668,180800.0
2012-06-29 14:25:00,67.53,67.57,67.51,67.56,115700.0,46.7738,46.8015,46.7599,46.7946,115700.0
2012-06-29 14:30:00,67.57,67.57,67.53,67.54,104500.0,46.8015,46.8015,46.7738,46.7807,104500.0
2012-06-29 14:35:00,67.53,67.61,67.53,67.56,169300.0,46.7738,46.8292,46.7738,46.7946,169300.0
2012-06-29 14:40:00,67.56,67.56,67.53,67.53,85000.0,46.7946,46.7946,46.7738,46.7738,85000.0
2012-06-29 14:45:00,67.53,67.55,67.52,67.55,164500.0,46.7738,46.7876,46.7668,46.7876,164500.0
2012-06-29 14:50:00,67.55,67.56,67.54,67.55,141200.0,46.7876,46.7946,46.7807,46.7876,141200.0
2012-06-29 14:55:00,67.56,67.6,67.55,67.59,233800.0,46.7946,46.8223,46.7876,46.8153,233800.0
2012-06-29 15:00:00,67.59,67.6,67.56,67.59,152300.0,46.8153,46.8223,46.7946,46.8153,152300.0
2012-06-29 15:05:00,67.59,67.61,67.58,67.59,153600.0,46.8153,46.8292,46.8084,46.8153,153600.0
2012-06-29 15:10:00,67.59,67.63,67.58,67.62,248500.0,46.8153,46.843,46.8084,46.8361,248500.0
2012-06-29 15:15:00,67.61,67.62,67.59,67.62,171800.0,46.8292,46.8361,46.8153,46.8361,171800.0
2012-06-29 15:20:00,67.62,67.63,67.6,67.62,167900.0,46.8361,46.843,46.8223,46.8361,167900.0
2012-06-29 15:25:00,67.62,67.65,67.61,67.64,252100.0,46.8361,46.8569,46.8292,46.85,252100.0
2012-06-29 15:30:00,67.64,67.65,67.54,67.56,418000.0,46.85,46.8569,46.7807,46.7946,418000.0
2012-06-29 15:35:00,67.55,67.66,67.55,67.64,407500.0,46.7876,46.8638,46.7876,46.85,407500.0
2012-06-29 15:40:00,67.63,67.7,67.57,67.67,520100.0,46.843,46.8915,46.8015,46.8707,520100.0
2012-06-29 15:45:00,67.68,67.69,67.55,67.56,702300.0,46.8777,46.8846,46.7876,46.7946,702300.0
2012-06-29 15:50:00,67.55,67.6,67.54,67.55,609100.0,46.7876,46.8223,46.7807,46.7876,609100.0
2012-06-29 15:55:00,67.55,67.58,67.53,67.53,1321400.0,46.7876,46.8084,46.7738,46.7738,1321400.0
2012-07-02 09:30:00,67.42,67.7,67.35,67.7,418900.0,46.6976,46.8915,46.6491,46.8915,418900.0
2012-07-02 09:35:00,67.69,67.75,67.61,67.61,269600.0,46.8846,46.9262,46.8292,46.8292,269600.0
2012-07-02 09:40:00,67.62,67.74,67.58,67.59,244300.0,46.8361,46.9192,46.8084,46.8153,244300.0
2012-07-02 09:45:00,67.58,67.6,67.44,67.44,331400.0,46.8084,46.8223,46.7114,46.7114,331400.0
2012-07-02 09:50:00,67.45,67.53,67.44,67.51,239200.0,46.7184,46.7738,46.7114,46.7599,239200.0
2012-07-02 09:55:00,67.51,67.6,67.5,67.56,144600.0,46.7599,46.8223,46.753,46.7946,144600.0
2012-07-02 10:00:00,67.57,67.57,67.39,67.43,369900.0,46.8015,46.8015,46.6768,46.7045,369900.0
2012-07-02 10:05:00,67.44,67.49,67.41,67.43,172200.0,46.7114,46.7461,46.6907,46.7045,172200.0
2012-07-02 10:10:00,67.44,67.54,67.42,67.5,168100.0,46.7114,46.7807,46.6976,46.753,168100.0
2012-07-02 10:15:00,67.51,67.57,67.5,67.5,129400.0,46.7599,46.8015,46.753,46.753,129400.0
2012-07-02 10:20:00,67.5,67.54,67.47,67.48,163100.0,46.753,46.7807,46.7322,46.7391,163100.0
2012-07-02 10:25:00,67.49,67.5,67.43,67.43,145700.0,46.7461,46.753,46.7045,46.7045,145700.0
2012-07-02 10:30:00,67.43,67.47,67.38,67.38,142100.0,46.7045,46.7322,46.6699,46.6699,142100.0
2012-07-02 10:35:00,67.39,67.43,67.34,67.41,99900.0,46.6768,46.7045,46.6422,46.6907,99900.0
2012-07-02 10:40:00,67.4,67.43,67.37,67.4,114700.0,46.6837,46.7045,46.663,46.6837,114700.0
2012-07-02 10:45:00,67.4,67.46,67.39,67.45,106300.0,46.6837,46.7253,46.6768,46.7184,106300.0
2012-07-02 10:50:00,67.46,67.5,67.43,67.47,289700.0,46.7253,46.753,46.7045,46.7322,289700.0
2012-07-02 10:55:00,67.47,67.53,67.46,67.51,205100.0,46.7322,46.7738,46.7253,46.7599,205100.0
2012-07-02 11:00:00,67.5,67.51,67.44,67.48,189900.0,46.753,46.7599,46.7114,46.7391,189900.0
2012-07-02 11:05:00,67.48,67.57,67.47,67.57,122800.0,46.7391,46.8015,46.7322,46.8015,122800.0
2012-07-02 11:10:00,67.56,67.56,67.51,67.56,141300.0,46.7946,46.7946,46.7599,46.7946,141300.0
2012-07-02 11:15:00,67.56,67.63,67.54,67.63,121400.0,46.7946,46.843,46.7807,46.843,121400.0
2012-07-02 11:20:00,67.62,67.69,67.61,67.68,133000.0,46.8361,46.8846,46.8292,46.8777,133000.0
2012-07-02 11:25:00,67.69,67.7,67.65,67.65,111600.0,46.8846,46.8915,46.8569,46.8569,111600.0
2012-07-02 11:30:00,67.65,67.69,67.65,67.69,63900.0,46.8569,46.8846,46.8569,46.8846,63900.0
2012-07-02 11:35:00,67.69,67.74,67.44,67.69,101300.0,46.8846,46.9192,46.7114,46.8846,101300.0
2012-07-02 11:40:00,67.69,67.71,67.68,67.71,108100.0,46.8846,46.8984,46.8777,46.8984,108100.0
2012-07-02 11:45:00,67.7,67.73,67.69,67.71,66000.0,46.8915,46.9123,46.8846,46.8984,66000.0
2012-07-02 11:50:00,67.71,67.75,67.71,67.75,83400.0,46.8984,46.9262,46.8984,46.9262,83400.0
2012-07-02 11:55:00,67.75,67.75,67.73,67.75,54100.0,46.9262,46.9262,46.9123,46.9262,54100.0
2012-07-02 12:00:00,67.74,67.75,67.73,67.75,56200.0,46.9192,46.9262,46.9123,46.9262,56200.0
2012-07-02 12:05:00,67.74,67.78,67.74,67.76,160900.0,46.9192,46.9469,46.9192,46.9331,160900.0
2012-07-02 12:10:00,67.76,67.82,67.76,67.79,122700.0,46.9331,46.9746,46.9331,46.9539,122700.0
2012-07-02 12:15:00,67.8,67.81,67.78,67.79,48900.0,46.9608,46.9677,46.9469,46.9539,48900.0
2012-07-02 12:20:00,67.8,67.8,67.77,67.78,80000.0,46.9608,46.9608,46.94,46.9469,80000.0
2012-07-02 12:25:00,67.8,67.81,67.77,67.77,123400.0,46.9608,46.9677,46.94,46.94,123400.0
2012-07-02 12:30:00,67.78,67.79,67.76,67.76,91700.0,46.9469,46.9539,46.9331,46.9331,91700.0
2012-07-02 12:35:00,67.77,67.79,67.76,67.78,40100.0,46.94,46.9539,46.9331,46.9469,40100.0
2012-07-02 12:40:00,67.78,67.78,67.76,67.76,48500.0,46.9469,46.9469,46.9331,46.9331,48500.0
2012-07-02 12:45:00,67.77,67.81,67.76,67.81,131400.0,46.94,46.9677,46.9331,46.9677,131400.0
2012-07-02 12:50:00,67.8,67.84,67.8,67.8,120500.0,46.9608,46.9885,46.9608,46.9608,120500.0
2012-07-02 12:55:00,67.8,67.82,67.78,67.8,82200.0,46.9608,46.9746,46.9469,46.9608,82200.0
2012-07-02 13:00:00,67.8,67.82,67.78,67.81,77800.0,46.9608,46.9746,46.9469,46.9677,77800.0
2012-07-02 13:05:00,67.82,67.85,67.82,67.83,75300.0,46.9746,46.9954,46.9746,46.9816,75300.0
2012-07-02 13:10:00,67.83,67.84,67.81,67.81,83800.0,46.9816,46.9885,46.9677,46.9677,83800.0
2012-07-02 13:15:00,67.81,67.83,67.8,67.81,83600.0,46.9677,46.9816,46.9608,46.9677,83600.0
2012-07-02 13:20:00,67.8,67.83,67.78,67.79,84400.0,46.9608,46.9816,46.9469,46.9539,84400.0
2012-07-02 13:25:00,67.79,67.81,67.78,67.8,86900.0,46.9539,46.9677,46.9469,46.9608,86900.0
2012-07-02 13:30:00,67.8,67.85,67.8,67.84,94200.0,46.9608,46.9954,46.9608,46.9885,94200.0
2012-07-02 13:35:00,67.85,67.85,67.83,67.83,38300.0,46.9954,46.9954,46.9816,46.9816,38300.0
2012-07-02 13:40:00,67.83,67.86,67.83,67.86,86400.0,46.9816,47.0023,46.9816,47.0023,86400.0
2012-07-02 13:45:00,67.85,67.86,67.82,67.83,105100.0,46.9954,47.0023,46.9746,46.9816,105100.0
2012-07-02 13:50:00,67.82,67.84,67.82,67.84,54500.0,46.9746,46.9885,46.9746,46.9885,54500.0
2012-07-02 13:55:00,67.84,67.85,67.83,67.84,71700.0,46.9885,46.9954,46.9816,46.9885,71700.0
2012-07-02 14:00:00,67.84,67.85,67.83,67.83,78900.0,46.9885,46.9954,46.9816,46.9816,78900.0
2012-07-02 14:05:00,67.84,67.87,67.83,67.85,152000.0,46.9885,47.0093,46.9816,46.9954,152000.0
2012-07-02 14:10:00,67.85,67.9,67.84,67.9,128200.0,46.9954,47.0301,46.9885,47.0301,128200.0
2012-07-02 14:15:00,67.9,67.95,67.89,67.92,138900.0,47.0301,47.0647,47.0231,47.0439,138900.0
2012-07-02 14:20:00,67.92,67.95,67.92,67.92,97900.0,47.0439,47.0647,47.0439,47.0439,97900.0
2012-07-02 14:25:00,67.93,67.96,67.92,67.95,132700.0,47.0508,47.0716,47.0439,47.0647,132700.0
2012-07-02 14:30:00,67.96,67.97,67.92,67.94,109900.0,47.0716,47.0785,47.0439,47.0578,109900.0
2012-07-02 14:35:00,67.93,67.98,67.93,67.98,112800.0,47.0508,47.0855,47.0508,47.0855,112800.0
2012-07-02 14:40:00,67.98,67.98,67.95,67.95,97200.0,47.0855,47.0855,47.0647,47.0647,97200.0
2012-07-02 14:45:00,67.96,67.96,67.9,67.9,61000.0,47.0716,47.0716,47.0301,47.0301,61000.0
2012-07-02 14:50:00,67.9,67.92,67.89,67.92,141500.0,47.0301,47.0439,47.0231,47.0439,141500.0
2012-07-02 14:55:00,67.91,67.95,67.91,67.94,101400.0,47.037,47.0647,47.037,47.0578,101400.0
2012-07-02 15:00:00,67.94,67.96,67.94,67.95,112100.0,47.0578,47.0716,47.0578,47.0647,112100.0
2012-07-02 15:05:00,67.95,67.96,67.93,67.93,191200.0,47.0647,47.0716,47.0508,47.0508,191200.0
2012-07-02 15:10:00,67.93,67.95,67.92,67.95,129000.0,47.0508,47.0647,47.0439,47.0647,129000.0
2012-07-02 15:15:00,67.95,67.98,67.94,67.97,193700.0,47.0647,47.0855,47.0578,47.0785,193700.0
2012-07-02 15:20:00,67.97,67.98,67.96,67.98,132100.0,47.0785,47.0855,47.0716,47.0855,132100.0
2012-07-02 15:25:00,67.98,67.98,67.97,67.98,101600.0,47.0855,47.0855,47.0785,47.0855,101600.0
2012-07-02 15:30:00,67.98,67.99,67.95,67.95,231500.0,47.0855,47.0924,47.0647,47.0647,231500.0
2012-07-02 15:35:00,67.96,67.97,67.92,67.93,216900.0,47.0716,47.0785,47.0439,47.0508,216900.0
2012-07-02 15:40:00,67.92,67.93,67.9,67.91,181800.0,47.0439,47.0508,47.0301,47.037,181800.0
2012-07-02 15:45:00,67.9,67.95,67.89,67.92,326100.0,47.0301,47.0647,47.0231,47.0439,326100.0
2012-07-02 15:50:00,67.93,67.93,67.9,67.92,244000.0,47.0508,47.0508,47.0301,47.0439,244000.0
2012-07-02 15:55:00,67.92,68.0,67.9,68.0,716600.0,47.0439,47.0993,47.0301,47.0993,716600.0
2012-07-03 09:30:00,67.96,68.0,67.72,67.92,475500.0,47.0716,47.0993,46.9054,47.0439,475500.0
2012-07-03 09:35:00,67.92,68.07,67.88,68.01,500600.0,47.0439,47.1478,47.0162,47.1062,500600.0
2012-07-03 09:40:00,68.01,68.02,67.9,67.98,213500.0,47.1062,47.1132,47.0301,47.0855,213500.0
2012-07-03 09:45:00,67.98,67.98,67.83,67.86,196900.0,47.0855,47.0855,46.9816,47.0023,196900.0
2012-07-03 09:50:00,67.86,67.87,67.81,67.82,147400.0,47.0023,47.0093,46.9677,46.9746,147400.0
2012-07-03 09:55:00,67.81,67.83,67.77,67.83,155300.0,46.9677,46.9816,46.94,46.9816,155300.0
2012-07-03 10:00:00,67.84,67.93,67.83,67.91,232300.0,46.9885,47.0508,46.9816,47.037,232300.0
2012-07-03 10:05:00,67.91,67.95,67.9,67.95,221000.0,47.037,47.0647,47.0301,47.0647,221000.0
2012-07-03 10:10:00,67.95,67.98,67.92,67.95,247900.0,47.0647,47.0855,47.0439,47.0647,247900.0
2012-07-03 10:15:00,67.95,67.97,67.94,67.96,131500.0,47.0647,47.0785,47.0578,47.0716,131500.0
2012-07-03 10:20:00,67.97,68.04,67.95,68.03,286100.0,47.0785,47.127,47.0647,47.1201,286100.0
2012-07-03 10:25:00,68.03,68.04,67.99,68.0,243000.0,47.1201,47.127,47.0924,47.0993,243000.0
2012-07-03 10:30:00,68.0,68.01,67.95,67.97,150600.0,47.0993,47.1062,47.0647,47.0785,150600.0
2012-07-03 10:35:00,67.97,68.02,67.96,68.02,247500.0,47.0785,47.1132,47.0716,47.1132,247500.0
2012-07-03 10:40:00,68.02,68.06,67.99,68.06,304000.0,47.1132,47.1409,47.0924,47.1409,304000.0
2012-07-03 10:45:00,68.06,68.08,68.05,68.08,216100.0,47.1409,47.1547,47.1339,47.1547,216100.0
2012-07-03 10:50:00,68.07,68.08,67.97,67.99,150800.0,47.1478,47.1547,47.0785,47.0924,150800.0
2012-07-03 10:55:00,67.99,68.05,67.98,68.05,172400.0,47.0924,47.1339,47.0855,47.1339,172400.0
2012-07-03 11:00:00,68.05,68.08,68.02,68.08,115200.0,47.1339,47.1547,47.1132,47.1547,115200.0
2012-07-03 11:05:00,68.08,68.12,68.05,68.12,152700.0,47.1547,47.1824,47.1339,47.1824,152700.0
2012-07-03 11:10:00,68.11,68.12,68.04,68.06,130300.0,47.1755,47.1824,47.127,47.1409,130300.0
2012-07-03 11:15:00,68.06,68.1,68.05,68.1,88200.0,47.1409,47.1686,47.1339,47.1686,88200.0
2012-07-03 11:20:00,68.1,68.11,68.08,68.09,129600.0,47.1686,47.1755,47.1547,47.1617,129600.0
2012-07-03 11:25:00,68.1,68.11,68.04,68.08,332600.0,47.1686,47.1755,47.127,47.1547,332600.0
2012-07-03 11:30:00,68.09,68.09,68.0,68.05,113100.0,47.1617,47.1617,47.0993,47.1339,113100.0
2012-07-03 11:35:00,68.05,68.06,67.97,67.97,92600.0,47.1339,47.1409,47.0785,47.0785,92600.0
2012-07-03 11:40:00,67.97,67.98,67.89,67.89,155300.0,47.0785,47.0855,47.0231,47.0231,155300.0
2012-07-03 11:45:00,67.89,67.91,67.86,67.87,134800.0,47.0231,47.037,47.0023,47.0093,134800.0
2012-07-03 11:50:00,67.86,67.88,67.86,67.88,65700.0,47.0023,47.0162,47.0023,47.0162,65700.0
2012-07-03 11:55:00,67.88,67.89,67.82,67.82,120400.0,47.0162,47.0231,46.9746,46.9746,120400.0
2012-07-03 12:00:00,67.83,67.85,67.81,67.83,185100.0,46.9816,46.9954,46.9677,46.9816,185100.0
2012-07-03 12:05:00,67.83,67.87,67.81,67.82,152400.0,46.9816,47.0093,46.9677,46.9746,152400.0
2012-07-03 12:10:00,67.82,67.87,67.79,67.87,210000.0,46.9746,47.0093,46.9539,47.0093,210000.0
2012-07-03 12:15:00,67.87,67.9,67.86,67.87,84800.0,47.0093,47.0301,47.0023,47.0093,84800.0
2012-07-03 12:20:00,67.87,67.88,67.83,67.83,100600.0,47.0093,47.0162,46.9816,46.9816,100600.0
2012-07-03 12:25:00,67.83,67.84,67.79,67.81,119600.0,46.9816,46.9885,46.9539,46.9677,119600.0
2012-07-03 12:30:00,67.83,67.87,67.83,67.85,95800.0,46.9816,47.0093,46.9816,46.9954,95800.0
2012-07-03 12:35:00,67.86,67.86,67.83,67.84,146000.0,47.0023,47.0023,46.9816,46.9885,146000.0
2012-07-03 12:40:00,67.84,67.84,67.76,67.77,85100.0,46.9885,46.9885,46.9331,46.94,85100.0
2012-07-03 12:45:00,67.76,67.77,67.73,67.75,180800.0,46.9331,46.94,46.9123,46.9262,180800.0
2012-07-03 12:50:00,67.75,67.86,67.75,67.86,184700.0,46.9262,47.0023,46.9262,47.0023,184700.0
2012-07-03 12:55:00,67.86,68.03,67.85,68.03,493600.0,47.0023,47.1201,46.9954,47.1201,493600.0
2012-07-05 09:30:00,67.92,68.04,67.81,68.01,488900.0,47.0439,47.127,46.9677,47.1062,488900.0
2012-07-05 09:35:00,68.01,68.09,67.98,68.09,485000.0,47.1062,47.1617,47.0855,47.1617,485000.0
2012-07-05 09:40:00,68.09,68.09,67.9,67.95,171200.0,47.1617,47.1617,47.0301,47.0647,171200.0
2012-07-05 09:45:00,67.96,67.96,67.87,67.91,124200.0,47.0716,47.0716,47.0093,47.037,124200.0
2012-07-05 09:50:00,67.92,67.94,67.87,67.93,94600.0,47.0439,47.0578,47.0093,47.0508,94600.0
2012-07-05 09:55:00,67.93,67.96,67.9,67.92,114900.0,47.0508,47.0716,47.0301,47.0439,114900.0
2012-07-05 10:00:00,67.92,67.95,67.87,67.87,108800.0,47.0439,47.0647,47.0093,47.0093,108800.0
2012-07-05 10:05:00,67.87,67.91,67.83,67.88,107400.0,47.0093,47.037,46.9816,47.0162,107400.0
2012-07-05 10:10:00,67.88,67.91,67.87,67.89,84000.0,47.0162,47.037,47.0093,47.0231,84000.0
2012-07-05 10:15:00,67.89,67.9,67.86,67.87,86100.0,47.0231,47.0301,47.0023,47.0093,86100.0
2012-07-05 10:20:00,67.88,67.89,67.86,67.87,100400.0,47.0162,47.0231,47.0023,47.0093,100400.0
2012-07-05 10:25:00,67.87,67.91,67.85,67.88,106300.0,47.0093,47.037,46.9954,47.0162,106300.0
2012-07-05 10:30:00,67.88,67.91,67.86,67.91,103700.0,47.0162,47.037,47.0023,47.037,103700.0
2012-07-05 10:35:00,67.91,67.95,67.9,67.93,145700.0,47.037,47.0647,47.0301,47.0508,145700.0
2012-07-05 10:40:00,67.94,67.96,67.9,67.93,109400.0,47.0578,47.0716,47.0301,47.0508,109400.0
2012-07-05 10:45:00,67.94,67.96,67.91,67.95,109600.0,47.0578,47.0716,47.037,47.0647,109600.0
2012-07-05 10:50:00,67.94,68.0,67.92,67.98,246700.0,47.0578,47.0993,47.0439,47.0855,246700.0
2012-07-05 10:55:00,67.96,67.98,67.93,67.95,224600.0,47.0716,47.0855,47.0508,47.0647,224600.0
2012-07-05 11:00:00,67.95,67.97,67.89,67.9,141700.0,47.0647,47.0785,47.0231,47.0301,141700.0
2012-07-05 11:05:00,67.91,67.96,67.9,67.96,125800.0,47.037,47.0716,47.0301,47.0716,125800.0
2012-07-05 11:10:00,67.96,67.98,67.94,67.95,110000.0,47.0716,47.0855,47.0578,47.0647,110000.0
2012-07-05 11:15:00,67.95,67.99,67.94,67.96,144900.0,47.0647,47.0924,47.0578,47.0716,144900.0
2012-07-05 11:20:00,67.97,67.98,67.92,67.96,213400.0,47.0785,47.0855,47.0439,47.0716,213400.0
2012-07-05 11:25:00,67.96,67.98,67.95,67.97,89300.0,47.0716,47.0855,47.0647,47.0785,89300.0
2012-07-05 11:30:00,67.97,67.99,67.97,67.99,80200.0,47.0785,47.0924,47.0785,47.0924,80200.0
2012-07-05 11:35:00,67.98,67.99,67.94,67.95,117700.0,47.0855,47.0924,47.0578,47.0647,117700.0
2012-07-05 11:40:00,67.95,67.96,67.92,67.95,142800.0,47.0647,47.0716,47.0439,47.0647,142800.0
2012-07-05 11:45:00,67.95,67.97,67.94,67.94,135900.0,47.0647,47.0785,47.0578,47.0578,135900.0
2012-07-05 11:50:00,67.95,67.95,67.91,67.93,67700.0,47.0647,47.0647,47.037,47.0508,67700.0
2012-07-05 11:55:00,67.92,67.93,67.89,67.89,66400.0,47.0439,47.0508,47.0231,47.0231,66400.0
2012-07-05 12:00:00,67.89,67.9,67.88,67.89,64900.0,47.0231,47.0301,47.0162,47.0231,64900.0
2012-07-05 12:05:00,67.89,67.9,67.86,67.86,46000.0,47.0231,47.0301,47.0023,47.0023,46000.0
2012-07-05 12:10:00,67.87,67.88,67.86,67.87,48900.0,47.0093,47.0162,47.0023,47.0093,48900.0
2012-07-05 12:15:00,67.87,67.91,67.87,67.88,95600.0,47.0093,47.037,47.0093,47.0162,95600.0
2012-07-05 12:20:00,67.88,67.92,67.88,67.89,71400.0,47.0162,47.0439,47.0162,47.0231,71400.0
2012-07-05 12:25:00,67.89,67.92,67.88,67.89,56700.0,47.0231,47.0439,47.0162,47.0231,56700.0
2012-07-05 12:30:00,67.9,67.9,67.85,67.85,79500.0,47.0301,47.0301,46.9954,46.9954,79500.0
2012-07-05 12:35:00,67.85,67.86,67.84,67.85,45200.0,46.9954,47.0023,46.9885,46.9954,45200.0
2012-07-05 12:40:00,67.85,67.9,67.85,67.89,90400.0,46.9954,47.0301,46.9954,47.0231,90400.0
2012-07-05 12:45:00,67.89,67.92,67.89,67.92,70900.0,47.0231,47.0439,47.0231,47.0439,70900.0
2012-07-05 12:50:00,67.92,67.95,67.92,67.93,101000.0,47.0439,47.0647,47.0439,47.0508,101000.0
2012-07-05 12:55:00,67.94,67.96,67.94,67.96,64000.0,47.0578,47.0716,47.0578,47.0716,64000.0
2012-07-05 13:00:00,67.95,67.96,67.95,67.95,35300.0,47.0647,47.0716,47.0647,47.0647,35300.0
2012-07-05 13:05:00,67.96,67.99,67.95,67.98,68400.0,47.0716,47.0924,47.0647,47.0855,68400.0
2012-07-05 13:10:00,67.98,67.99,67.97,67.99,66600.0,47.0855,47.0924,47.0785,47.0924,66600.0
2012-07-05 13:15:00,67.99,68.0,67.98,68.0,57800.0,47.0924,47.0993,47.0855,47.0993,57800.0
2012-07-05 13:20:00,68.0,68.0,67.98,67.99,66600.0,47.0993,47.0993,47.0855,47.0924,66600.0
2012-07-05 13:25:00,67.99,68.0,67.99,67.99,56800.0,47.0924,47.0993,47.0924,47.0924,56800.0
2012-07-05 13:30:00,67.99,68.03,67.99,68.02,117700.0,47.0924,47.1201,47.0924,47.1132,117700.0
2012-07-05 13:35:00,68.02,68.05,68.02,68.05,90200.0,47.1132,47.1339,47.1132,47.1339,90200.0
2012-07-05 13:40:00,68.05,68.05,68.04,68.04,40800.0,47.1339,47.1339,47.127,47.127,40800.0
2012-07-05 13:45:00,68.05,68.09,68.04,68.09,144100.0,47.1339,47.1617,47.127,47.1617,144100.0
2012-07-05 13:50:00,68.09,68.1,68.08,68.09,74500.0,47.1617,47.1686,47.1547,47.1617,74500.0
2012-07-05 13:55:00,68.1,68.1,68.09,68.1,60500.0,47.1686,47.1686,47.1617,47.1686,60500.0
2012-07-05 14:00:00,68.1,68.13,68.09,68.13,130100.0,47.1686,47.1894,47.1617,47.1894,130100.0
2012-07-05 14:05:00,68.13,68.15,68.11,68.11,109600.0,47.1894,47.2032,47.1755,47.1755,109600.0
2012-07-05 14:10:00,68.11,68.12,68.09,68.1,111100.0,47.1755,47.1824,47.1617,47.1686,111100.0
2012-07-05 14:15:00,68.09,68.12,68.07,68.08,101300.0,47.1617,47.1824,47.1478,47.1547,101300.0
2012-07-05 14:20:00,68.09,68.11,68.07,68.1,84600.0,47.1617,47.1755,47.1478,47.1686,84600.0
2012-07-05 14:25:00,68.1,68.12,68.09,68.12,86000.0,47.1686,47.1824,47.1617,47.1824,86000.0
2012-07-05 14:30:00,68.11,68.13,68.07,68.07,83000.0,47.1755,47.1894,47.1478,47.1478,83000.0
2012-07-05 14:35:00,68.07,68.08,68.05,68.07,51500.0,47.1478,47.1547,47.1339,47.1478,51500.0
2012-07-05 14:40:00,68.08,68.11,68.07,68.1,108200.0,47.1547,47.1755,47.1478,47.1686,108200.0
2012-07-05 14:45:00,68.1,68.13,68.09,68.09,99300.0,47.1686,47.1894,47.1617,47.1617,99300.0
2012-07-05 14:50:00,68.1,68.1,68.06,68.07,121500.0,47.1686,47.1686,47.1409,47.1478,121500.0
2012-07-05 14:55:00,68.06,68.1,68.05,68.09,105000.0,47.1409,47.1686,47.1339,47.1617,105000.0
2012-07-05 15:00:00,68.09,68.12,68.08,68.09,81100.0,47.1617,47.1824,47.1547,47.1617,81100.0
2012-07-05 15:05:00,68.09,68.12,68.09,68.11,131400.0,47.1617,47.1824,47.1617,47.1755,131400.0
2012-07-05 15:10:00,68.11,68.11,68.04,68.05,188700.0,47.1755,47.1755,47.127,47.1339,188700.0
2012-07-05 15:15:00,68.04,68.06,68.0,68.01,288400.0,47.127,47.1409,47.0993,47.1062,288400.0
2012-07-05 15:20:00,68.01,68.03,67.96,67.96,123200.0,47.1062,47.1201,47.0716,47.0716,123200.0
2012-07-05 15:25:00,67.96,67.98,67.94,67.97,115500.0,47.0716,47.0855,47.0578,47.0785,115500.0
2012-07-05 15:30:00,67.98,68.0,67.94,67.95,197400.0,47.0855,47.0993,47.0578,47.0647,197400.0
2012-07-05 15:35:00,67.95,67.95,67.92,67.93,133300.0,47.0647,47.0647,47.0439,47.0508,133300.0
2012-07-05 15:40:00,67.93,67.98,67.91,67.94,167300.0,47.0508,47.0855,47.037,47.0578,167300.0
2012-07-05 15:45:00,67.93,67.96,67.85,67.89,271500.0,47.0508,47.0716,46.9954,47.0231,271500.0
2012-07-05 15:50:00,67.89,67.9,67.82,67.84,265900.0,47.0231,47.0301,46.9746,46.9885,265900.0
2012-07-05 15:55:00,67.84,67.85,67.78,67.79,617100.0,46.9885,46.9954,46.9469,46.9539,617100.0
2012-07-06 09:30:00,67.51,67.72,67.51,67.65,279100.0,46.7599,46.9054,46.7599,46.8569,279100.0
2012-07-06 09:35:00,67.65,67.88,67.6,67.82,138100.0,46.8569,47.0162,46.8223,46.9746,138100.0
2012-07-06 09:40:00,67.82,67.87,67.75,67.82,236000.0,46.9746,47.0093,46.9262,46.9746,236000.0
2012-07-06 09:45:00,67.82,67.83,67.69,67.75,169500.0,46.9746,46.9816,46.8846,46.9262,169500.0
2012-07-06 09:50:00,67.75,67.78,67.71,67.75,208700.0,46.9262,46.9469,46.8984,46.9262,208700.0
2012-07-06 09:55:00,67.75,67.77,67.72,67.75,173800.0,46.9262,46.94,46.9054,46.9262,173800.0
2012-07-06 10:00:00,67.74,67.78,67.73,67.75,181000.0,46.9192,46.9469,46.9123,46.9262,181000.0
2012-07-06 10:05:00,67.74,67.75,67.66,67.68,153900.0,46.9192,46.9262,46.8638,46.8777,153900.0
2012-07-06 10:10:00,67.68,67.71,67.64,67.69,140200.0,46.8777,46.8984,46.85,46.8846,140200.0
2012-07-06 10:15:00,67.69,67.69,67.64,67.64,108500.0,46.8846,46.8846,46.85,46.85,108500.0
2012-07-06 10:20:00,67.65,67.66,67.59,67.6,121900.0,46.8569,46.8638,46.8153,46.8223,121900.0
2012-07-06 10:25:00,67.6,67.63,67.57,67.63,225800.0,46.8223,46.843,46.8015,46.843,225800.0
2012-07-06 10:30:00,67.63,67.64,67.54,67.54,172400.0,46.843,46.85,46.7807,46.7807,172400.0
2012-07-06 10:35:00,67.55,67.57,67.53,67.56,155600.0,46.7876,46.8015,46.7738,46.7946,155600.0
2012-07-06 10:40:00,67.57,67.64,67.55,67.63,179400.0,46.8015,46.85,46.7876,46.843,179400.0
2012-07-06 10:45:00,67.62,67.65,67.59,67.63,276400.0,46.8361,46.8569,46.8153,46.843,276400.0
2012-07-06 10:50:00,67.63,67.63,67.6,67.63,93500.0,46.843,46.843,46.8223,46.843,93500.0
2012-07-06 10:55:00,67.63,67.63,67.58,67.59,88200.0,46.843,46.843,46.8084,46.8153,88200.0
2012-07-06 11:00:00,67.59,67.6,67.56,67.57,106100.0,46.8153,46.8223,46.7946,46.8015,106100.0
2012-07-06 11:05:00,67.57,67.61,67.54,67.6,78800.0,46.8015,46.8292,46.7807,46.8223,78800.0
2012-07-06 11:10:00,67.59,67.62,67.57,67.6,104400.0,46.8153,46.8361,46.8015,46.8223,104400.0
2012-07-06 11:15:00,67.59,67.61,67.58,67.6,74000.0,46.8153,46.8292,46.8084,46.8223,74000.0
2012-07-06 11:20:00,67.6,67.6,67.55,67.55,56200.0,46.8223,46.8223,46.7876,46.7876,56200.0
2012-07-06 11:25:00,67.55,67.58,67.5,67.51,123300.0,46.7876,46.8084,46.753,46.7599,123300.0
2012-07-06 11:30:00,67.51,67.53,67.44,67.44,141600.0,46.7599,46.7738,46.7114,46.7114,141600.0
2012-07-06 11:35:00,67.44,67.45,67.44,67.45,54500.0,46.7114,46.7184,46.7114,46.7184,54500.0
2012-07-06 11:40:00,67.45,67.45,67.38,67.39,95600.0,46.7184,46.7184,46.6699,46.6768,95600.0
2012-07-06 11:45:00,67.38,67.45,67.38,67.43,121100.0,46.6699,46.7184,46.6699,46.7045,121100.0
2012-07-06 11:50:00,67.43,67.48,67.42,67.47,43100.0,46.7045,46.7391,46.6976,46.7322,43100.0
2012-07-06 11:55:00,67.48,67.5,67.45,67.46,67300.0,46.7391,46.753,46.7184,46.7253,67300.0
2012-07-06 12:00:00,67.47,67.49,67.44,67.46,123800.0,46.7322,46.7461,46.7114,46.7253,123800.0
2012-07-06 12:05:00,67.46,67.47,67.44,67.45,116000.0,46.7253,46.7322,46.7114,46.7184,116000.0
2012-07-06 12:10:00,67.45,67.46,67.38,67.39,110400.0,46.7184,46.7253,46.6699,46.6768,110400.0
2012-07-06 12:15:00,67.4,67.42,67.38,67.4,47200.0,46.6837,46.6976,46.6699,46.6837,47200.0
2012-07-06 12:20:00,67.4,67.41,67.38,67.41,65200.0,46.6837,46.6907,46.6699,46.6907,65200.0
2012-07-06 12:25:00,67.41,67.41,67.36,67.39,83100.0,46.6907,46.6907,46.656,46.6768,83100.0
2012-07-06 12:30:00,67.4,67.43,67.39,67.4,49200.0,46.6837,46.7045,46.6768,46.6837,49200.0
2012-07-06 12:35:00,67.4,67.44,67.39,67.43,63700.0,46.6837,46.7114,46.6768,46.7045,63700.0
2012-07-06 12:40:00,67.42,67.49,67.42,67.49,36900.0,46.6976,46.7461,46.6976,46.7461,36900.0
2012-07-06 12:45:00,67.48,67.55,67.46,67.53,76800.0,46.7391,46.7876,46.7253,46.7738,76800.0
2012-07-06 12:50:00,67.54,67.58,67.53,67.58,40600.0,46.7807,46.8084,46.7738,46.8084,40600.0
2012-07-06 12:55:00,67.58,67.61,67.56,67.59,54800.0,46.8084,46.8292,46.7946,46.8153,54800.0
2012-07-06 13:00:00,67.59,67.61,67.56,67.58,77600.0,46.8153,46.8292,46.7946,46.8084,77600.0
2012-07-06 13:05:00,67.58,67.59,67.57,67.58,29300.0,46.8084,46.8153,46.8015,46.8084,29300.0
2012-07-06 13:10:00,67.58,67.59,67.56,67.57,41200.0,46.8084,46.8153,46.7946,46.8015,41200.0
2012-07-06 13:15:00,67.57,67.6,67.53,67.6,49600.0,46.8015,46.8223,46.7738,46.8223,49600.0
2012-07-06 13:20:00,67.6,67.6,67.54,67.56,75700.0,46.8223,46.8223,46.7807,46.7946,75700.0
2012-07-06 13:25:00,67.55,67.56,67.51,67.51,39000.0,46.7876,46.7946,46.7599,46.7599,39000.0
2012-07-06 13:30:00,67.51,67.52,67.49,67.51,28700.0,46.7599,46.7668,46.7461,46.7599,28700.0
2012-07-06 13:35:00,67.5,67.52,67.5,67.5,56600.0,46.753,46.7668,46.753,46.753,56600.0
2012-07-06 13:40:00,67.52,67.53,67.46,67.47,63700.0,46.7668,46.7738,46.7253,46.7322,63700.0
2012-07-06 13:45:00,67.47,67.51,67.46,67.49,55900.0,46.7322,46.7599,46.7253,46.7461,55900.0
2012-07-06 13:50:00,67.5,67.51,67.47,67.48,69600.0,46.753,46.7599,46.7322,46.7391,69600.0
2012-07-06 13:55:00,67.48,67.48,67.46,67.47,51100.0,46.7391,46.7391,46.7253,46.7322,51100.0
2012-07-06 14:00:00,67.47,67.5,67.46,67.49,54900.0,46.7322,46.753,46.7253,46.7461,54900.0
2012-07-06 14:05:00,67.49,67.5,67.45,67.45,79300.0,46.7461,46.753,46.7184,46.7184,79300.0
2012-07-06 14:10:00,67.46,67.49,67.45,67.49,70100.0,46.7253,46.7461,46.7184,46.7461,70100.0
2012-07-06 14:15:00,67.49,67.5,67.43,67.45,51800.0,46.7461,46.753,46.7045,46.7184,51800.0
2012-07-06 14:20:00,67.44,67.45,67.39,67.4,52900.0,46.7114,46.7184,46.6768,46.6837,52900.0
2012-07-06 14:25:00,67.39,67.42,67.39,67.4,84900.0,46.6768,46.6976,46.6768,46.6837,84900.0
2012-07-06 14:30:00,67.4,67.42,67.39,67.4,71200.0,46.6837,46.6976,46.6768,46.6837,71200.0
2012-07-06 14:35:00,67.39,67.41,67.38,67.4,53100.0,46.6768,46.6907,46.6699,46.6837,53100.0
2012-07-06 14:40:00,67.41,67.41,67.39,67.41,28800.0,46.6907,46.6907,46.6768,46.6907,28800.0
2012-07-06 14:45:00,67.41,67.44,67.4,67.41,63700.0,46.6907,46.7114,46.6837,46.6907,63700.0
2012-07-06 14:50:00,67.42,67.47,67.41,67.46,48700.0,46.6976,46.7322,46.6907,46.7253,48700.0
2012-07-06 14:55:00,67.46,67.47,67.42,67.45,56000.0,46.7253,46.7322,46.6976,46.7184,56000.0
2012-07-06 15:00:00,67.44,67.49,67.43,67.48,155500.0,46.7114,46.7461,46.7045,46.7391,155500.0
2012-07-06 15:05:00,67.47,67.52,67.46,67.52,77100.0,46.7322,46.7668,46.7253,46.7668,77100.0
2012-07-06 15:10:00,67.52,67.52,67.49,67.51,98300.0,46.7668,46.7668,46.7461,46.7599,98300.0
2012-07-06 15:15:00,67.52,67.54,67.49,67.53,116800.0,46.7668,46.7807,46.7461,46.7738,116800.0
2012-07-06 15:20:00,67.53,67.55,67.5,67.53,124900.0,46.7738,46.7876,46.753,46.7738,124900.0
2012-07-06 15:25:00,67.54,67.58,67.5,67.58,98900.0,46.7807,46.8084,46.753,46.8084,98900.0
2012-07-06 15:30:00,67.58,67.61,67.57,67.6,191300.0,46.8084,46.8292,46.8015,46.8223,191300.0
2012-07-06 15:35:00,67.59,67.6,67.54,67.55,161000.0,46.8153,46.8223,46.7807,46.7876,161000.0
2012-07-06 15:40:00,67.54,67.62,67.53,67.61,199300.0,46.7807,46.8361,46.7738,46.8292,199300.0
2012-07-06 15:45:00,67.62,67.66,67.61,67.63,344500.0,46.8361,46.8638,46.8292,46.843,344500.0
2012-07-06 15:50:00,67.63,67.67,67.61,67.65,265800.0,46.843,46.8707,46.8292,46.8569,265800.0
2012-07-06 15:55:00,67.65,67.69,67.62,67.64,502000.0,46.8569,46.8846,46.8361,46.85,502000.0
2012-07-09 09:30:00,67.66,67.94,67.66,67.73,248600.0,46.8638,47.0578,46.8638,46.9123,248600.0
2012-07-09 09:35:00,67.74,67.75,67.64,67.64,102000.0,46.9192,46.9262,46.85,46.85,102000.0
2012-07-09 09:40:00,67.65,67.73,67.63,67.73,78400.0,46.8569,46.9123,46.843,46.9123,78400.0
2012-07-09 09:45:00,67.73,67.77,67.7,67.74,150000.0,46.9123,46.94,46.8915,46.9192,150000.0
2012-07-09 09:50:00,67.74,67.8,67.72,67.78,96500.0,46.9192,46.9608,46.9054,46.9469,96500.0
2012-07-09 09:55:00,67.79,67.93,67.78,67.9,149000.0,46.9539,47.0508,46.9469,47.0301,149000.0
2012-07-09 10:00:00,67.9,67.96,67.89,67.94,147100.0,47.0301,47.0716,47.0231,47.0578,147100.0
2012-07-09 10:05:00,67.94,67.95,67.88,67.91,121600.0,47.0578,47.0647,47.0162,47.037,121600.0
2012-07-09 10:10:00,67.91,67.93,67.87,67.87,208200.0,47.037,47.0508,47.0093,47.0093,208200.0
2012-07-09 10:15:00,67.87,67.89,67.78,67.79,201700.0,47.0093,47.0231,46.9469,46.9539,201700.0
2012-07-09 10:20:00,67.8,67.83,67.75,67.75,158000.0,46.9608,46.9816,46.9262,46.9262,158000.0
2012-07-09 10:25:00,67.75,67.85,67.74,67.83,182100.0,46.9262,46.9954,46.9192,46.9816,182100.0
2012-07-09 10:30:00,67.83,67.84,67.79,67.8,163500.0,46.9816,46.9885,46.9539,46.9608,163500.0
2012-07-09 10:35:00,67.8,67.8,67.77,67.79,103200.0,46.9608,46.9608,46.94,46.9539,103200.0
2012-07-09 10:40:00,67.8,67.81,67.75,67.75,90400.0,46.9608,46.9677,46.9262,46.9262,90400.0
2012-07-09 10:45:00,67.75,67.8,67.75,67.79,133300.0,46.9262,46.9608,46.9262,46.9539,133300.0
2012-07-09 10:50:00,67.79,67.84,67.78,67.82,78400.0,46.9539,46.9885,46.9469,46.9746,78400.0
2012-07-09 10:55:00,67.83,67.86,67.82,67.85,166200.0,46.9816,47.0023,46.9746,46.9954,166200.0
2012-07-09 11:00:00,67.86,67.88,67.83,67.88,68700.0,47.0023,47.0162,46.9816,47.0162,68700.0
2012-07-09 11:05:00,67.88,67.91,67.87,67.88,459500.0,47.0162,47.037,47.0093,47.0162,459500.0
2012-07-09 11:10:00,67.88,67.91,67.87,67.88,113300.0,47.0162,47.037,47.0093,47.0162,113300.0
2012-07-09 11:15:00,67.89,67.91,67.88,67.9,115300.0,47.0231,47.037,47.0162,47.0301,115300.0
2012-07-09 11:20:00,67.91,67.92,67.89,67.91,84500.0,47.037,47.0439,47.0231,47.037,84500.0
2012-07-09 11:25:00,67.91,67.91,67.87,67.9,108900.0,47.037,47.037,47.0093,47.0301,108900.0
2012-07-09 11:30:00,67.9,67.91,67.88,67.89,157900.0,47.0301,47.037,47.0162,47.0231,157900.0
2012-07-09 11:35:00,67.88,67.9,67.85,67.9,129200.0,47.0162,47.0301,46.9954,47.0301,129200.0
2012-07-09 11:40:00,67.9,67.9,67.86,67.89,188100.0,47.0301,47.0301,47.0023,47.0231,188100.0
2012-07-09 11:45:00,67.9,67.9,67.87,67.89,130700.0,47.0301,47.0301,47.0093,47.0231,130700.0
2012-07-09 11:50:00,67.9,67.9,67.88,67.89,113700.0,47.0301,47.0301,47.0162,47.0231,113700.0
2012-07-09 11:55:00,67.88,67.89,67.83,67.83,87100.0,47.0162,47.0231,46.9816,46.9816,87100.0
2012-07-09 12:00:00,67.84,67.86,67.83,67.85,77300.0,46.9885,47.0023,46.9816,46.9954,77300.0
2012-07-09 12:05:00,67.86,67.89,67.84,67.87,109400.0,47.0023,47.0231,46.9885,47.0093,109400.0
2012-07-09 12:10:00,67.88,67.96,67.87,67.94,287500.0,47.0162,47.0716,47.0093,47.0578,287500.0
2012-07-09 12:15:00,67.95,67.95,67.88,67.89,164200.0,47.0647,47.0647,47.0162,47.0231,164200.0
2012-07-09 12:20:00,67.89,67.92,67.89,67.92,93700.0,47.0231,47.0439,47.0231,47.0439,93700.0
2012-07-09 12:25:00,67.91,67.95,67.9,67.94,130400.0,47.037,47.0647,47.0301,47.0578,130400.0
2012-07-09 12:30:00,67.94,67.96,67.91,67.92,116500.0,47.0578,47.0716,47.037,47.0439,116500.0
2012-07-09 12:35:00,67.92,67.93,67.91,67.92,85200.0,47.0439,47.0508,47.037,47.0439,85200.0
2012-07-09 12:40:00,67.93,67.93,67.89,67.9,103700.0,47.0508,47.0508,47.0231,47.0301,103700.0
2012-07-09 12:45:00,67.9,67.92,67.9,67.91,93100.0,47.0301,47.0439,47.0301,47.037,93100.0
2012-07-09 12:50:00,67.91,67.93,67.9,67.91,96000.0,47.037,47.0508,47.0301,47.037,96000.0
2012-07-09 12:55:00,67.92,67.92,67.89,67.89,99700.0,47.0439,47.0439,47.0231,47.0231,99700.0
2012-07-09 13:00:00,67.89,67.9,67.86,67.88,102500.0,47.0231,47.0301,47.0023,47.0162,102500.0
2012-07-09 13:05:00,67.89,67.89,67.84,67.85,89600.0,47.0231,47.0231,46.9885,46.9954,89600.0
2012-07-09 13:10:00,67.86,67.86,67.8,67.82,151500.0,47.0023,47.0023,46.9608,46.9746,151500.0
2012-07-09 13:15:00,67.83,67.86,67.81,67.85,58500.0,46.9816,47.0023,46.9677,46.9954,58500.0
2012-07-09 13:20:00,67.86,67.87,67.84,67.86,144000.0,47.0023,47.0093,46.9885,47.0023,144000.0
2012-07-09 13:25:00,67.85,67.9,67.85,67.88,177500.0,46.9954,47.0301,46.9954,47.0162,177500.0
2012-07-09 13:30:00,67.88,67.88,67.85,67.87,59400.0,47.0162,47.0162,46.9954,47.0093,59400.0
2012-07-09 13:35:00,67.86,67.89,67.83,67.89,144000.0,47.0023,47.0231,46.9816,47.0231,144000.0
2012-07-09 13:40:00,67.89,67.92,67.89,67.9,95800.0,47.0231,47.0439,47.0231,47.0301,95800.0
2012-07-09 13:45:00,67.9,67.92,67.88,67.9,82200.0,47.0301,47.0439,47.0162,47.0301,82200.0
2012-07-09 13:50:00,67.89,67.91,67.84,67.84,135800.0,47.0231,47.037,46.9885,46.9885,135800.0
2012-07-09 13:55:00,67.85,67.87,67.83,67.83,92100.0,46.9954,47.0093,46.9816,46.9816,92100.0
2012-07-09 14:00:00,67.83,67.85,67.79,67.81,111700.0,46.9816,46.9954,46.9539,46.9677,111700.0
2012-07-09 14:05:00,67.81,67.81,67.79,67.8,57500.0,46.9677,46.9677,46.9539,46.9608,57500.0
2012-07-09 14:10:00,67.81,67.82,67.8,67.81,88900.0,46.9677,46.9746,46.9608,46.9677,88900.0
2012-07-09 14:15:00,67.81,67.85,67.81,67.84,105200.0,46.9677,46.9954,46.9677,46.9885,105200.0
2012-07-09 14:20:00,67.85,67.89,67.84,67.89,60800.0,46.9954,47.0231,46.9885,47.0231,60800.0
2012-07-09 14:25:00,67.89,67.89,67.83,67.85,93000.0,47.0231,47.0231,46.9816,46.9954,93000.0
2012-07-09 14:30:00,67.86,67.86,67.8,67.8,104200.0,47.0023,47.0023,46.9608,46.9608,104200.0
2012-07-09 14:35:00,67.8,67.81,67.79,67.79,54400.0,46.9608,46.9677,46.9539,46.9539,54400.0
2012-07-09 14:40:00,67.79,67.8,67.73,67.75,172500.0,46.9539,46.9608,46.9123,46.9262,172500.0
2012-07-09 14:45:00,67.75,67.76,67.72,67.73,77100.0,46.9262,46.9331,46.9054,46.9123,77100.0
2012-07-09 14:50:00,67.73,67.74,67.71,67.72,58300.0,46.9123,46.9192,46.8984,46.9054,58300.0
2012-07-09 14:55:00,67.72,67.78,67.72,67.77,135000.0,46.9054,46.9469,46.9054,46.94,135000.0
2012-07-09 15:00:00,67.78,67.78,67.76,67.77,135500.0,46.9469,46.9469,46.9331,46.94,135500.0
2012-07-09 15:05:00,67.78,67.78,67.75,67.75,111300.0,46.9469,46.9469,46.9262,46.9262,111300.0
2012-07-09 15:10:00,67.75,67.76,67.74,67.74,42900.0,46.9262,46.9331,46.9192,46.9192,42900.0
2012-07-09 15:15:00,67.74,67.75,67.7,67.71,102800.0,46.9192,46.9262,46.8915,46.8984,102800.0
2012-07-09 15:20:00,67.71,67.72,67.64,67.66,153700.0,46.8984,46.9054,46.85,46.8638,153700.0
2012-07-09 15:25:00,67.66,67.69,67.66,67.68,232600.0,46.8638,46.8846,46.8638,46.8777,232600.0
2012-07-09 15:30:00,67.68,67.7,67.65,67.68,236500.0,46.8777,46.8915,46.8569,46.8777,236500.0
2012-07-09 15:35:00,67.69,67.72,67.68,67.71,192900.0,46.8846,46.9054,46.8777,46.8984,192900.0
2012-07-09 15:40:00,67.72,67.77,67.71,67.75,223200.0,46.9054,46.94,46.8984,46.9262,223200.0
2012-07-09 15:45:00,67.76,67.81,67.76,67.8,229300.0,46.9331,46.9677,46.9331,46.9608,229300.0
2012-07-09 15:50:00,67.8,67.83,67.79,67.83,275300.0,46.9608,46.9816,46.9539,46.9816,275300.0
2012-07-09 15:55:00,67.83,67.86,67.79,67.8,662600.0,46.9816,47.0023,46.9539,46.9608,662600.0
2012-07-10 09:30:00,67.97,68.1,67.87,67.98,417300.0,47.0785,47.1686,47.0093,47.0855,417300.0
2012-07-10 09:35:00,67.99,68.03,67.9,67.92,163600.0,47.0924,47.1201,47.0301,47.0439,163600.0
2012-07-10 09:40:00,67.92,67.94,67.9,67.92,146900.0,47.0439,47.0578,47.0301,47.0439,146900.0
2012-07-10 09:45:00,67.92,67.95,67.91,67.95,173700.0,47.0439,47.0647,47.037,47.0647,173700.0
2012-07-10 09:50:00,67.94,67.95,67.88,67.89,156800.0,47.0578,47.0647,47.0162,47.0231,156800.0
2012-07-10 09:55:00,67.9,67.91,67.86,67.87,112800.0,47.0301,47.037,47.0023,47.0093,112800.0
2012-07-10 10:00:00,67.88,67.92,67.87,67.9,180300.0,47.0162,47.0439,47.0093,47.0301,180300.0
2012-07-10 10:05:00,67.89,67.9,67.86,67.86,180500.0,47.0231,47.0301,47.0023,47.0023,180500.0
2012-07-10 10:10:00,67.85,67.89,67.84,67.84,149500.0,46.9954,47.0231,46.9885,46.9885,149500.0
2012-07-10 10:15:00,67.84,67.86,67.83,67.84,202200.0,46.9885,47.0023,46.9816,46.9885,202200.0
2012-07-10 10:20:00,67.84,67.85,67.83,67.84,112800.0,46.9885,46.9954,46.9816,46.9885,112800.0
2012-07-10 10:25:00,67.83,67.86,67.82,67.86,151900.0,46.9816,47.0023,46.9746,47.0023,151900.0
2012-07-10 10:30:00,67.85,67.88,67.83,67.83,349700.0,46.9954,47.0162,46.9816,46.9816,349700.0
2012-07-10 10:35:00,67.83,67.85,67.83,67.84,202400.0,46.9816,46.9954,46.9816,46.9885,202400.0
2012-07-10 10:40:00,67.84,67.85,67.82,67.84,243300.0,46.9885,46.9954,46.9746,46.9885,243300.0
2012-07-10 10:45:00,67.83,67.84,67.82,67.84,93900.0,46.9816,46.9885,46.9746,46.9885,93900.0
2012-07-10 10:50:00,67.84,67.85,67.83,67.84,170000.0,46.9885,46.9954,46.9816,46.9885,170000.0
2012-07-10 10:55:00,67.84,67.85,67.81,67.82,218000.0,46.9885,46.9954,46.9677,46.9746,218000.0
2012-07-10 11:00:00,67.81,67.82,67.77,67.77,151000.0,46.9677,46.9746,46.94,46.94,151000.0
2012-07-10 11:05:00,67.77,67.78,67.75,67.77,116200.0,46.94,46.9469,46.9262,46.94,116200.0
2012-07-10 11:10:00,67.78,67.81,67.75,67.78,136600.0,46.9469,46.9677,46.9262,46.9469,136600.0
2012-07-10 11:15:00,67.79,67.83,67.78,67.81,104600.0,46.9539,46.9816,46.9469,46.9677,104600.0
2012-07-10 11:20:00,67.82,67.9,67.81,67.85,232100.0,46.9746,47.0301,46.9677,46.9954,232100.0
2012-07-10 11:25:00,67.86,67.93,67.84,67.9,247600.0,47.0023,47.0508,46.9885,47.0301,247600.0
2012-07-10 11:30:00,67.9,67.91,67.86,67.86,174900.0,47.0301,47.037,47.0023,47.0023,174900.0
2012-07-10 11:35:00,67.86,67.9,67.83,67.9,122500.0,47.0023,47.0301,46.9816,47.0301,122500.0
2012-07-10 11:40:00,67.9,67.94,67.89,67.93,90300.0,47.0301,47.0578,47.0231,47.0508,90300.0
2012-07-10 11:45:00,67.94,67.96,67.91,67.95,92300.0,47.0578,47.0716,47.037,47.0647,92300.0
2012-07-10 11:50:00,67.95,68.0,67.95,67.98,130700.0,47.0647,47.0993,47.0647,47.0855,130700.0
2012-07-10 11:55:00,67.98,68.0,67.96,67.99,102700.0,47.0855,47.0993,47.0716,47.0924,102700.0
2012-07-10 12:00:00,67.99,68.0,67.97,68.0,54400.0,47.0924,47.0993,47.0785,47.0993,54400.0
2012-07-10 12:05:00,68.0,68.0,67.98,67.98,98000.0,47.0993,47.0993,47.0855,47.0855,98000.0
2012-07-10 12:10:00,67.98,68.0,67.97,68.0,66100.0,47.0855,47.0993,47.0785,47.0993,66100.0
2012-07-10 12:15:00,67.99,68.0,67.96,67.97,77100.0,47.0924,47.0993,47.0716,47.0785,77100.0
2012-07-10 12:20:00,67.97,68.0,67.96,67.99,113100.0,47.0785,47.0993,47.0716,47.0924,113100.0
2012-07-10 12:25:00,67.98,67.99,67.93,67.94,114400.0,47.0855,47.0924,47.0508,47.0578,114400.0
2012-07-10 12:30:00,67.93,67.94,67.91,67.91,43800.0,47.0508,47.0578,47.037,47.037,43800.0
2012-07-10 12:35:00,67.91,67.94,67.9,67.93,103400.0,47.037,47.0578,47.0301,47.0508,103400.0
2012-07-10 12:40:00,67.94,67.97,67.93,67.97,62400.0,47.0578,47.0785,47.0508,47.0785,62400.0
2012-07-10 12:45:00,67.96,67.99,67.94,67.95,139900.0,47.0716,47.0924,47.0578,47.0647,139900.0
2012-07-10 12:50:00,67.96,67.98,67.95,67.97,67800.0,47.0716,47.0855,47.0647,47.0785,67800.0
2012-07-10 12:55:00,67.97,67.97,67.95,67.95,91900.0,47.0785,47.0785,47.0647,47.0647,91900.0
2012-07-10 13:00:00,67.96,67.96,67.92,67.92,94700.0,47.0716,47.0716,47.0439,47.0439,94700.0
2012-07-10 13:05:00,67.93,67.95,67.92,67.92,173100.0,47.0508,47.0647,47.0439,47.0439,173100.0
2012-07-10 13:10:00,67.92,67.94,67.91,67.93,56300.0,47.0439,47.0578,47.037,47.0508,56300.0
2012-07-10 13:15:00,67.94,67.94,67.92,67.92,56800.0,47.0578,47.0578,47.0439,47.0439,56800.0
2012-07-10 13:20:00,67.93,67.94,67.91,67.93,82200.0,47.0508,47.0578,47.037,47.0508,82200.0
2012-07-10 13:25:00,67.93,67.93,67.9,67.91,139400.0,47.0508,47.0508,47.0301,47.037,139400.0
2012-07-10 13:30:00,67.91,67.93,67.87,67.93,180000.0,47.037,47.0508,47.0093,47.0508,180000.0
2012-07-10 13:35:00,67.93,67.93,67.89,67.92,121700.0,47.0508,47.0508,47.0231,47.0439,121700.0
2012-07-10 13:40:00,67.91,67.93,67.9,67.92,38300.0,47.037,47.0508,47.0301,47.0439,38300.0
2012-07-10 13:45:00,67.93,67.93,67.88,67.9,187900.0,47.0508,47.0508,47.0162,47.0301,187900.0
2012-07-10 13:50:00,67.89,67.91,67.89,67.91,59700.0,47.0231,47.037,47.0231,47.037,59700.0
2012-07-10 13:55:00,67.9,67.91,67.87,67.88,139900.0,47.0301,47.037,47.0093,47.0162,139900.0
2012-07-10 14:00:00,67.87,67.91,67.86,67.89,118400.0,47.0093,47.037,47.0023,47.0231,118400.0
2012-07-10 14:05:00,67.89,67.91,67.88,67.88,124800.0,47.0231,47.037,47.0162,47.0162,124800.0
2012-07-10 14:10:00,67.89,67.89,67.86,67.89,89400.0,47.0231,47.0231,47.0023,47.0231,89400.0
2012-07-10 14:15:00,67.89,67.89,67.82,67.83,119900.0,47.0231,47.0231,46.9746,46.9816,119900.0
2012-07-10 14:20:00,67.83,67.84,67.79,67.79,104100.0,46.9816,46.9885,46.9539,46.9539,104100.0
2012-07-10 14:25:00,67.79,67.81,67.76,67.79,92000.0,46.9539,46.9677,46.9331,46.9539,92000.0
2012-07-10 14:30:00,67.8,67.8,67.74,67.76,159800.0,46.9608,46.9608,46.9192,46.9331,159800.0
2012-07-10 14:35:00,67.75,67.81,67.75,67.8,67600.0,46.9262,46.9677,46.9262,46.9608,67600.0
2012-07-10 14:40:00,67.8,67.82,67.77,67.78,122100.0,46.9608,46.9746,46.94,46.9469,122100.0
2012-07-10 14:45:00,67.78,67.81,67.76,67.79,64300.0,46.9469,46.9677,46.9331,46.9539,64300.0
2012-07-10 14:50:00,67.79,67.81,67.74,67.8,157300.0,46.9539,46.9677,46.9192,46.9608,157300.0
2012-07-10 14:55:00,67.8,67.81,67.75,67.79,132900.0,46.9608,46.9677,46.9262,46.9539,132900.0
2012-07-10 15:00:00,67.78,67.85,67.77,67.85,100700.0,46.9469,46.9954,46.94,46.9954,100700.0
2012-07-10 15:05:00,67.85,67.89,67.84,67.88,198400.0,46.9954,47.0231,46.9885,47.0162,198400.0
2012-07-10 15:10:00,67.87,67.89,67.83,67.85,187600.0,47.0093,47.0231,46.9816,46.9954,187600.0
2012-07-10 15:15:00,67.85,67.85,67.81,67.83,108100.0,46.9954,46.9954,46.9677,46.9816,108100.0
2012-07-10 15:20:00,67.83,67.86,67.77,67.77,134700.0,46.9816,47.0023,46.94,46.94,134700.0
2012-07-10 15:25:00,67.78,67.79,67.75,67.78,116300.0,46.9469,46.9539,46.9262,46.9469,116300.0
2012-07-10 15:30:00,67.77,67.8,67.76,67.79,128000.0,46.94,46.9608,46.9331,46.9539,128000.0
2012-07-10 15:35:00,67.78,67.8,67.77,67.79,216300.0,46.9469,46.9608,46.94,46.9539,216300.0
2012-07-10 15:40:00,67.79,67.79,67.74,67.77,190100.0,46.9539,46.9539,46.9192,46.94,190100.0
2012-07-10 15:45:00,67.78,67.81,67.76,67.79,302800.0,46.9469,46.9677,46.9331,46.9539,302800.0
2012-07-10 15:50:00,67.78,67.88,67.78,67.88,252200.0,46.9469,47.0162,46.9469,47.0162,252200.0
2012-07-10 15:55:00,67.88,67.92,67.85,67.86,439700.0,47.0162,47.0439,46.9954,47.0023,439700.0
2012-07-11 09:30:00,68.03,68.03,67.91,67.94,241900.0,47.1201,47.1201,47.037,47.0578,241900.0
2012-07-11 09:35:00,67.94,67.94,67.82,67.84,207400.0,47.0578,47.0578,46.9746,46.9885,207400.0
2012-07-11 09:40:00,67.83,67.93,67.83,67.84,144600.0,46.9816,47.0508,46.9816,46.9885,144600.0
2012-07-11 09:45:00,67.84,67.96,67.82,67.89,143400.0,46.9885,47.0716,46.9746,47.0231,143400.0
2012-07-11 09:50:00,67.89,67.97,67.89,67.93,96300.0,47.0231,47.0785,47.0231,47.0508,96300.0
2012-07-11 09:55:00,67.93,67.97,67.91,67.92,128800.0,47.0508,47.0785,47.037,47.0439,128800.0
2012-07-11 10:00:00,67.93,67.97,67.91,67.95,175900.0,47.0508,47.0785,47.037,47.0647,175900.0
2012-07-11 10:05:00,67.95,67.96,67.92,67.93,166600.0,47.0647,47.0716,47.0439,47.0508,166600.0
2012-07-11 10:10:00,67.93,67.99,67.92,67.95,136600.0,47.0508,47.0924,47.0439,47.0647,136600.0
2012-07-11 10:15:00,67.95,67.99,67.94,67.99,99800.0,47.0647,47.0924,47.0578,47.0924,99800.0
2012-07-11 10:20:00,67.99,67.99,67.94,67.97,124700.0,47.0924,47.0924,47.0578,47.0785,124700.0
2012-07-11 10:25:00,67.97,67.99,67.94,67.98,90800.0,47.0785,47.0924,47.0578,47.0855,90800.0
2012-07-11 10:30:00,67.97,67.99,67.92,67.94,118300.0,47.0785,47.0924,47.0439,47.0578,118300.0
2012-07-11 10:35:00,67.95,67.96,67.91,67.92,108400.0,47.0647,47.0716,47.037,47.0439,108400.0
2012-07-11 10:40:00,67.92,67.97,67.92,67.95,108600.0,47.0439,47.0785,47.0439,47.0647,108600.0
2012-07-11 10:45:00,67.95,67.97,67.92,67.95,147500.0,47.0647,47.0785,47.0439,47.0647,147500.0
2012-07-11 10:50:00,67.96,67.98,67.95,67.96,71700.0,47.0716,47.0855,47.0647,47.0716,71700.0
2012-07-11 10:55:00,67.96,67.97,67.94,67.96,117800.0,47.0716,47.0785,47.0578,47.0716,117800.0
2012-07-11 11:00:00,67.96,68.0,67.94,67.99,252600.0,47.0716,47.0993,47.0578,47.0924,252600.0
2012-07-11 11:05:00,67.99,68.02,67.99,68.0,215300.0,47.0924,47.1132,47.0924,47.0993,215300.0
2012-07-11 11:10:00,68.0,68.07,68.0,68.03,206800.0,47.0993,47.1478,47.0993,47.1201,206800.0
2012-07-11 11:15:00,68.03,68.05,68.0,68.02,194400.0,47.1201,47.1339,47.0993,47.1132,194400.0
2012-07-11 11:20:00,68.03,68.05,68.01,68.02,171600.0,47.1201,47.1339,47.1062,47.1132,171600.0
2012-07-11 11:25:00,68.02,68.07,68.02,68.05,129100.0,47.1132,47.1478,47.1132,47.1339,129100.0
2012-07-11 11:30:00,68.04,68.09,68.03,68.07,179400.0,47.127,47.1617,47.1201,47.1478,179400.0
2012-07-11 11:35:00,68.07,68.11,68.06,68.08,201600.0,47.1478,47.1755,47.1409,47.1547,201600.0
2012-07-11 11:40:00,68.07,68.08,68.04,68.04,79000.0,47.1478,47.1547,47.127,47.127,79000.0
2012-07-11 11:45:00,68.05,68.09,68.03,68.07,71000.0,47.1339,47.1617,47.1201,47.1478,71000.0
2012-07-11 11:50:00,68.07,68.1,68.06,68.08,95600.0,47.1478,47.1686,47.1409,47.1547,95600.0
2012-07-11 11:55:00,68.08,68.09,68.04,68.06,109200.0,47.1547,47.1617,47.127,47.1409,109200.0
2012-07-11 12:00:00,68.06,68.11,68.05,68.1,107300.0,47.1409,47.1755,47.1339,47.1686,107300.0
2012-07-11 12:05:00,68.1,68.11,68.08,68.08,128600.0,47.1686,47.1755,47.1547,47.1547,128600.0
2012-07-11 12:10:00,68.08,68.1,68.03,68.04,191200.0,47.1547,47.1686,47.1201,47.127,191200.0
2012-07-11 12:15:00,68.05,68.06,67.99,67.99,184600.0,47.1339,47.1409,47.0924,47.0924,184600.0
2012-07-11 12:20:00,68.0,68.02,67.99,68.0,94100.0,47.0993,47.1132,47.0924,47.0993,94100.0
2012-07-11 12:25:00,68.0,68.01,67.99,68.0,104200.0,47.0993,47.1062,47.0924,47.0993,104200.0
2012-07-11 12:30:00,68.01,68.01,67.98,68.0,130000.0,47.1062,47.1062,47.0855,47.0993,130000.0
2012-07-11 12:35:00,68.0,68.0,67.96,67.96,87600.0,47.0993,47.0993,47.0716,47.0716,87600.0
2012-07-11 12:40:00,67.96,67.97,67.94,67.95,58000.0,47.0716,47.0785,47.0578,47.0647,58000.0
2012-07-11 12:45:00,67.95,67.98,67.92,67.92,64100.0,47.0647,47.0855,47.0439,47.0439,64100.0
2012-07-11 12:50:00,67.93,67.94,67.91,67.91,48700.0,47.0508,47.0578,47.037,47.037,48700.0
2012-07-11 12:55:00,67.91,67.94,67.89,67.92,86600.0,47.037,47.0578,47.0231,47.0439,86600.0
2012-07-11 13:00:00,67.92,67.95,67.88,67.88,92100.0,47.0439,47.0647,47.0162,47.0162,92100.0
2012-07-11 13:05:00,67.88,67.93,67.88,67.93,59100.0,47.0162,47.0508,47.0162,47.0508,59100.0
2012-07-11 13:10:00,67.93,67.95,67.93,67.94,130600.0,47.0508,47.0647,47.0508,47.0578,130600.0
2012-07-11 13:15:00,67.94,67.94,67.92,67.94,168600.0,47.0578,47.0578,47.0439,47.0578,168600.0
2012-07-11 13:20:00,67.94,67.98,67.92,67.96,281900.0,47.0578,47.0855,47.0439,47.0716,281900.0
2012-07-11 13:25:00,67.96,67.97,67.95,67.95,87300.0,47.0716,47.0785,47.0647,47.0647,87300.0
2012-07-11 13:30:00,67.95,67.97,67.94,67.95,103400.0,47.0647,47.0785,47.0578,47.0647,103400.0
2012-07-11 13:35:00,67.96,67.98,67.94,67.96,79800.0,47.0716,47.0855,47.0578,47.0716,79800.0
2012-07-11 13:40:00,67.96,67.99,67.95,67.95,92600.0,47.0716,47.0924,47.0647,47.0647,92600.0
2012-07-11 13:45:00,67.95,67.97,67.95,67.96,54900.0,47.0647,47.0785,47.0647,47.0716,54900.0
2012-07-11 13:50:00,67.96,67.98,67.96,67.98,62500.0,47.0716,47.0855,47.0716,47.0855,62500.0
2012-07-11 13:55:00,67.97,67.99,67.96,67.98,89100.0,47.0785,47.0924,47.0716,47.0855,89100.0
2012-07-11 14:00:00,67.98,68.0,67.82,67.82,260000.0,47.0855,47.0993,46.9746,46.9746,260000.0
2012-07-11 14:05:00,67.82,67.85,67.77,67.84,221400.0,46.9746,46.9954,46.94,46.9885,221400.0
2012-07-11 14:10:00,67.84,67.87,67.8,67.81,159400.0,46.9885,47.0093,46.9608,46.9677,159400.0
2012-07-11 14:15:00,67.81,67.83,67.76,67.82,132400.0,46.9677,46.9816,46.9331,46.9746,132400.0
2012-07-11 14:20:00,67.81,67.84,67.79,67.79,132700.0,46.9677,46.9885,46.9539,46.9539,132700.0
2012-07-11 14:25:00,67.79,67.86,67.78,67.84,175100.0,46.9539,47.0023,46.9469,46.9885,175100.0
2012-07-11 14:30:00,67.84,67.85,67.79,67.8,194100.0,46.9885,46.9954,46.9539,46.9608,194100.0
2012-07-11 14:35:00,67.8,67.85,67.79,67.81,84200.0,46.9608,46.9954,46.9539,46.9677,84200.0
2012-07-11 14:40:00,67.81,67.86,67.78,67.86,60000.0,46.9677,47.0023,46.9469,47.0023,60000.0
2012-07-11 14:45:00,67.86,67.86,67.81,67.85,87700.0,47.0023,47.0023,46.9677,46.9954,87700.0
2012-07-11 14:50:00,67.85,67.87,67.82,67.83,101100.0,46.9954,47.0093,46.9746,46.9816,101100.0
2012-07-11 14:55:00,67.82,67.85,67.81,67.81,65100.0,46.9746,46.9954,46.9677,46.9677,65100.0
2012-07-11 15:00:00,67.81,67.9,67.81,67.84,150800.0,46.9677,47.0301,46.9677,46.9885,150800.0
2012-07-11 15:05:00,67.85,67.86,67.82,67.85,102800.0,46.9954,47.0023,46.9746,46.9954,102800.0
2012-07-11 15:10:00,67.84,67.85,67.78,67.8,106900.0,46.9885,46.9954,46.9469,46.9608,106900.0
2012-07-11 15:15:00,67.81,67.83,67.75,67.82,116500.0,46.9677,46.9816,46.9262,46.9746,116500.0
2012-07-11 15:20:00,67.82,67.83,67.76,67.78,80800.0,46.9746,46.9816,46.9331,46.9469,80800.0
2012-07-11 15:25:00,67.79,67.81,67.72,67.76,126000.0,46.9539,46.9677,46.9054,46.9331,126000.0
2012-07-11 15:30:00,67.77,67.83,67.74,67.8,144500.0,46.94,46.9816,46.9192,46.9608,144500.0
2012-07-11 15:35:00,67.81,67.82,67.79,67.82,91100.0,46.9677,46.9746,46.9539,46.9746,91100.0
2012-07-11 15:40:00,67.81,67.9,67.81,67.89,197300.0,46.9677,47.0301,46.9677,47.0231,197300.0
2012-07-11 15:45:00,67.89,67.99,67.89,67.96,277600.0,47.0231,47.0924,47.0231,47.0716,277600.0
2012-07-11 15:50:00,67.97,68.0,67.94,67.95,411800.0,47.0785,47.0993,47.0578,47.0647,411800.0
2012-07-11 15:55:00,67.96,67.99,67.88,67.91,599000.0,47.0716,47.0924,47.0162,47.037,599000.0
2012-07-12 09:30:00,67.55,67.91,67.5,67.67,331700.0,46.7876,47.037,46.753,46.8707,331700.0
2012-07-12 09:35:00,67.67,67.67,67.6,67.64,101800.0,46.8707,46.8707,46.8223,46.85,101800.0
2012-07-12 09:40:00,67.63,67.64,67.55,67.56,149200.0,46.843,46.85,46.7876,46.7946,149200.0
2012-07-12 09:45:00,67.55,67.56,67.44,67.53,199100.0,46.7876,46.7946,46.7114,46.7738,199100.0
2012-07-12 09:50:00,67.52,67.59,67.51,67.58,116900.0,46.7668,46.8153,46.7599,46.8084,116900.0
2012-07-12 09:55:00,67.57,67.7,67.57,67.68,147300.0,46.8015,46.8915,46.8015,46.8777,147300.0
2012-07-12 10:00:00,67.68,67.68,67.61,67.63,191700.0,46.8777,46.8777,46.8292,46.843,191700.0
2012-07-12 10:05:00,67.63,67.69,67.61,67.62,186300.0,46.843,46.8846,46.8292,46.8361,186300.0
2012-07-12 10:10:00,67.62,67.66,67.6,67.66,121300.0,46.8361,46.8638,46.8223,46.8638,121300.0
2012-07-12 10:15:00,67.65,67.69,67.64,67.65,115200.0,46.8569,46.8846,46.85,46.8569,115200.0
2012-07-12 10:20:00,67.66,67.69,67.66,67.67,112700.0,46.8638,46.8846,46.8638,46.8707,112700.0
2012-07-12 10:25:00,67.67,67.75,67.66,67.74,170900.0,46.8707,46.9262,46.8638,46.9192,170900.0
2012-07-12 10:30:00,67.75,67.84,67.73,67.81,194600.0,46.9262,46.9885,46.9123,46.9677,194600.0
2012-07-12 10:35:00,67.81,67.83,67.81,67.82,122000.0,46.9677,46.9816,46.9677,46.9746,122000.0
2012-07-12 10:40:00,67.82,67.83,67.71,67.71,183200.0,46.9746,46.9816,46.8984,46.8984,183200.0
2012-07-12 10:45:00,67.71,67.72,67.64,67.66,93900.0,46.8984,46.9054,46.85,46.8638,93900.0
2012-07-12 10:50:00,67.64,67.68,67.63,67.68,93300.0,46.85,46.8777,46.843,46.8777,93300.0
2012-07-12 10:55:00,67.67,67.72,67.65,67.72,102700.0,46.8707,46.9054,46.8569,46.9054,102700.0
2012-07-12 11:00:00,67.71,67.72,67.67,67.69,126200.0,46.8984,46.9054,46.8707,46.8846,126200.0
2012-07-12 11:05:00,67.69,67.72,67.68,67.71,136700.0,46.8846,46.9054,46.8777,46.8984,136700.0
2012-07-12 11:10:00,67.7,67.73,67.69,67.7,122800.0,46.8915,46.9123,46.8846,46.8915,122800.0
2012-07-12 11:15:00,67.71,67.74,67.69,67.72,89500.0,46.8984,46.9192,46.8846,46.9054,89500.0
2012-07-12 11:20:00,67.73,67.74,67.69,67.71,99100.0,46.9123,46.9192,46.8846,46.8984,99100.0
2012-07-12 11:25:00,67.71,67.77,67.7,67.73,112300.0,46.8984,46.94,46.8915,46.9123,112300.0
2012-07-12 11:30:00,67.72,67.77,67.7,67.75,162100.0,46.9054,46.94,46.8915,46.9262,162100.0
2012-07-12 11:35:00,67.75,67.77,67.7,67.75,96100.0,46.9262,46.94,46.8915,46.9262,96100.0
2012-07-12 11:40:00,67.74,67.8,67.74,67.8,109100.0,46.9192,46.9608,46.9192,46.9608,109100.0
2012-07-12 11:45:00,67.81,67.85,67.8,67.83,109700.0,46.9677,46.9954,46.9608,46.9816,109700.0
2012-07-12 11:50:00,67.84,67.86,67.78,67.79,106500.0,46.9885,47.0023,46.9469,46.9539,106500.0
2012-07-12 11:55:00,67.79,67.84,67.79,67.82,91000.0,46.9539,46.9885,46.9539,46.9746,91000.0
2012-07-12 12:00:00,67.83,67.86,67.81,67.81,94200.0,46.9816,47.0023,46.9677,46.9677,94200.0
2012-07-12 12:05:00,67.82,67.83,67.8,67.83,87200.0,46.9746,46.9816,46.9608,46.9816,87200.0
2012-07-12 12:10:00,67.83,67.86,67.81,67.86,85600.0,46.9816,47.0023,46.9677,47.0023,85600.0
2012-07-12 12:15:00,67.86,67.89,67.85,67.89,129600.0,47.0023,47.0231,46.9954,47.0231,129600.0
2012-07-12 12:20:00,67.88,67.95,67.88,67.94,159500.0,47.0162,47.0647,47.0162,47.0578,159500.0
2012-07-12 12:25:00,67.93,67.95,67.93,67.95,115400.0,47.0508,47.0647,47.0508,47.0647,115400.0
2012-07-12 12:30:00,67.96,67.96,67.89,67.91,106800.0,47.0716,47.0716,47.0231,47.037,106800.0
2012-07-12 12:35:00,67.91,67.92,67.9,67.91,57900.0,47.037,47.0439,47.0301,47.037,57900.0
2012-07-12 12:40:00,67.9,67.92,67.9,67.9,108900.0,47.0301,47.0439,47.0301,47.0301,108900.0
2012-07-12 12:45:00,67.91,67.93,67.9,67.91,90900.0,47.037,47.0508,47.0301,47.037,90900.0
2012-07-12 12:50:00,67.91,67.93,67.91,67.91,96400.0,47.037,47.0508,47.037,47.037,96400.0
2012-07-12 12:55:00,67.91,68.0,67.91,68.0,145000.0,47.037,47.0993,47.037,47.0993,145000.0
2012-07-12 13:00:00,67.99,68.03,67.94,67.95,265200.0,47.0924,47.1201,47.0578,47.0647,265200.0
2012-07-12 13:05:00,67.94,68.01,67.94,68.0,81500.0,47.0578,47.1062,47.0578,47.0993,81500.0
2012-07-12 13:10:00,67.99,68.04,67.99,68.0,78700.0,47.0924,47.127,47.0924,47.0993,78700.0
2012-07-12 13:15:00,68.0,68.03,68.0,68.0,55200.0,47.0993,47.1201,47.0993,47.0993,55200.0
2012-07-12 13:20:00,68.0,68.06,68.0,68.06,120600.0,47.0993,47.1409,47.0993,47.1409,120600.0
2012-07-12 13:25:00,68.05,68.09,68.04,68.05,136600.0,47.1339,47.1617,47.127,47.1339,136600.0
2012-07-12 13:30:00,68.05,68.07,68.04,68.06,92000.0,47.1339,47.1478,47.127,47.1409,92000.0
2012-07-12 13:35:00,68.06,68.07,68.04,68.06,92300.0,47.1409,47.1478,47.127,47.1409,92300.0
2012-07-12 13:40:00,68.05,68.12,68.05,68.07,186200.0,47.1339,47.1824,47.1339,47.1478,186200.0
2012-07-12 13:45:00,68.07,68.11,68.06,68.07,87800.0,47.1478,47.1755,47.1409,47.1478,87800.0
2012-07-12 13:50:00,68.06,68.07,67.98,67.98,82700.0,47.1409,47.1478,47.0855,47.0855,82700.0
2012-07-12 13:55:00,67.98,67.99,67.94,67.98,121300.0,47.0855,47.0924,47.0578,47.0855,121300.0
2012-07-12 14:00:00,67.98,67.98,67.92,67.92,95000.0,47.0855,47.0855,47.0439,47.0439,95000.0
2012-07-12 14:05:00,67.92,67.99,67.92,67.97,166000.0,47.0439,47.0924,47.0439,47.0785,166000.0
2012-07-12 14:10:00,67.97,67.98,67.87,67.87,106000.0,47.0785,47.0855,47.0093,47.0093,106000.0
2012-07-12 14:15:00,67.87,67.94,67.85,67.88,192500.0,47.0093,47.0578,46.9954,47.0162,192500.0
2012-07-12 14:20:00,67.87,67.91,67.85,67.88,98800.0,47.0093,47.037,46.9954,47.0162,98800.0
2012-07-12 14:25:00,67.87,67.89,67.85,67.86,125400.0,47.0093,47.0231,46.9954,47.0023,125400.0
2012-07-12 14:30:00,67.85,67.91,67.85,67.89,122200.0,46.9954,47.037,46.9954,47.0231,122200.0
2012-07-12 14:35:00,67.89,67.92,67.88,67.9,85800.0,47.0231,47.0439,47.0162,47.0301,85800.0
2012-07-12 14:40:00,67.9,67.94,67.9,67.92,81500.0,47.0301,47.0578,47.0301,47.0439,81500.0
2012-07-12 14:45:00,67.93,67.93,67.89,67.9,144400.0,47.0508,47.0508,47.0231,47.0301,144400.0
2012-07-12 14:50:00,67.9,67.93,67.89,67.9,82100.0,47.0301,47.0508,47.0231,47.0301,82100.0
2012-07-12 14:55:00,67.9,67.91,67.87,67.88,74500.0,47.0301,47.037,47.0093,47.0162,74500.0
2012-07-12 15:00:00,67.89,67.93,67.88,67.92,110100.0,47.0231,47.0508,47.0162,47.0439,110100.0
2012-07-12 15:05:00,67.93,67.96,67.92,67.93,122600.0,47.0508,47.0716,47.0439,47.0508,122600.0
2012-07-12 15:10:00,67.93,67.99,67.93,67.96,132300.0,47.0508,47.0924,47.0508,47.0716,132300.0
2012-07-12 15:15:00,67.96,68.0,67.96,67.97,236100.0,47.0716,47.0993,47.0716,47.0785,236100.0
2012-07-12 15:20:00,67.96,68.01,67.95,68.0,249600.0,47.0716,47.1062,47.0647,47.0993,249600.0
2012-07-12 15:25:00,67.99,68.0,67.93,67.95,193900.0,47.0924,47.0993,47.0508,47.0647,193900.0
2012-07-12 15:30:00,67.96,68.0,67.95,67.98,224300.0,47.0716,47.0993,47.0647,47.0855,224300.0
2012-07-12 15:35:00,67.99,68.0,67.96,68.0,197500.0,47.0924,47.0993,47.0716,47.0993,197500.0
2012-07-12 15:40:00,67.99,68.03,67.94,67.95,330600.0,47.0924,47.1201,47.0578,47.0647,330600.0
2012-07-12 15:45:00,67.95,67.98,67.9,67.93,431300.0,47.0647,47.0855,47.0301,47.0508,431300.0
2012-07-12 15:50:00,67.94,67.94,67.85,67.88,361900.0,47.0578,47.0578,46.9954,47.0162,361900.0
2012-07-12 15:55:00,67.87,67.87,67.75,67.75,1326500.0,47.0093,47.0093,46.9262,46.9262,1326500.0
2012-07-13 09:30:00,67.79,67.97,67.73,67.95,254500.0,46.9539,47.0785,46.9123,47.0647,254500.0
2012-07-13 09:35:00,67.96,68.14,67.94,68.14,197000.0,47.0716,47.1963,47.0578,47.1963,197000.0
2012-07-13 09:40:00,68.14,68.21,68.08,68.21,269700.0,47.1963,47.2448,47.1547,47.2448,269700.0
2012-07-13 09:45:00,68.21,68.25,68.15,68.23,138100.0,47.2448,47.2725,47.2032,47.2586,138100.0
2012-07-13 09:50:00,68.23,68.33,68.23,68.24,266400.0,47.2586,47.3279,47.2586,47.2655,266400.0
2012-07-13 09:55:00,68.24,68.31,68.21,68.29,120100.0,47.2655,47.314,47.2448,47.3002,120100.0
2012-07-13 10:00:00,68.3,68.34,68.25,68.29,191700.0,47.3071,47.3348,47.2725,47.3002,191700.0
2012-07-13 10:05:00,68.28,68.4,68.28,68.4,190900.0,47.2933,47.3764,47.2933,47.3764,190900.0
2012-07-13 10:10:00,68.4,68.41,68.29,68.3,148000.0,47.3764,47.3833,47.3002,47.3071,148000.0
2012-07-13 10:15:00,68.3,68.33,68.27,68.3,232500.0,47.3071,47.3279,47.2863,47.3071,232500.0
2012-07-13 10:20:00,68.29,68.31,68.27,68.3,163100.0,47.3002,47.314,47.2863,47.3071,163100.0
2012-07-13 10:25:00,68.29,68.31,68.28,68.3,169300.0,47.3002,47.314,47.2933,47.3071,169300.0
2012-07-13 10:30:00,68.3,68.32,68.27,68.27,157300.0,47.3071,47.321,47.2863,47.2863,157300.0
2012-07-13 10:35:00,68.27,68.33,68.27,68.32,110300.0,47.2863,47.3279,47.2863,47.321,110300.0
2012-07-13 10:40:00,68.33,68.39,68.31,68.35,156000.0,47.3279,47.3694,47.314,47.3417,156000.0
2012-07-13 10:45:00,68.35,68.38,68.33,68.35,97300.0,47.3417,47.3625,47.3279,47.3417,97300.0
2012-07-13 10:50:00,68.36,68.41,68.34,68.4,112600.0,47.3487,47.3833,47.3348,47.3764,112600.0
2012-07-13 10:55:00,68.4,68.42,68.38,68.39,122700.0,47.3764,47.3902,47.3625,47.3694,122700.0
2012-07-13 11:00:00,68.38,68.43,68.38,68.42,148000.0,47.3625,47.3971,47.3625,47.3902,148000.0
2012-07-13 11:05:00,68.43,68.47,68.41,68.47,150600.0,47.3971,47.4249,47.3833,47.4249,150600.0
2012-07-13 11:10:00,68.47,68.48,68.43,68.48,172600.0,47.4249,47.4318,47.3971,47.4318,172600.0
2012-07-13 11:15:00,68.48,68.49,68.46,68.48,118700.0,47.4318,47.4387,47.4179,47.4318,118700.0
2012-07-13 11:20:00,68.47,68.49,68.44,68.48,142800.0,47.4249,47.4387,47.4041,47.4318,142800.0
2012-07-13 11:25:00,68.48,68.49,68.46,68.49,76500.0,47.4318,47.4387,47.4179,47.4387,76500.0
2012-07-13 11:30:00,68.48,68.5,68.46,68.49,144600.0,47.4318,47.4456,47.4179,47.4387,144600.0
2012-07-13 11:35:00,68.49,68.49,68.47,68.49,95400.0,47.4387,47.4387,47.4249,47.4387,95400.0
2012-07-13 11:40:00,68.49,68.57,68.48,68.57,438000.0,47.4387,47.4941,47.4318,47.4941,438000.0
2012-07-13 11:45:00,68.57,68.61,68.55,68.56,171100.0,47.4941,47.5218,47.4803,47.4872,171100.0
2012-07-13 11:50:00,68.55,68.58,68.54,68.57,120600.0,47.4803,47.501,47.4733,47.4941,120600.0
2012-07-13 11:55:00,68.57,68.63,68.57,68.63,116200.0,47.4941,47.5357,47.4941,47.5357,116200.0
2012-07-13 12:00:00,68.62,68.64,68.6,68.6,147100.0,47.5287,47.5426,47.5149,47.5149,147100.0
2012-07-13 12:05:00,68.61,68.61,68.56,68.56,89900.0,47.5218,47.5218,47.4872,47.4872,89900.0
2012-07-13 12:10:00,68.56,68.58,68.51,68.58,142600.0,47.4872,47.501,47.4526,47.501,142600.0
2012-07-13 12:15:00,68.58,68.58,68.54,68.54,44900.0,47.501,47.501,47.4733,47.4733,44900.0
2012-07-13 12:20:00,68.55,68.55,68.5,68.53,78200.0,47.4803,47.4803,47.4456,47.4664,78200.0
2012-07-13 12:25:00,68.52,68.54,68.49,68.5,80400.0,47.4595,47.4733,47.4387,47.4456,80400.0
2012-07-13 12:30:00,68.49,68.56,68.49,68.55,74800.0,47.4387,47.4872,47.4387,47.4803,74800.0
2012-07-13 12:35:00,68.56,68.58,68.55,68.58,93600.0,47.4872,47.501,47.4803,47.501,93600.0
2012-07-13 12:40:00,68.57,68.58,68.54,68.56,140000.0,47.4941,47.501,47.4733,47.4872,140000.0
2012-07-13 12:45:00,68.56,68.63,68.56,68.59,331900.0,47.4872,47.5357,47.4872,47.508,331900.0
2012-07-13 12:50:00,68.59,68.61,68.58,68.6,170500.0,47.508,47.5218,47.501,47.5149,170500.0
2012-07-13 12:55:00,68.61,68.63,68.59,68.62,100800.0,47.5218,47.5357,47.508,47.5287,100800.0
2012-07-13 13:00:00,68.62,68.67,68.62,68.67,112700.0,47.5287,47.5634,47.5287,47.5634,112700.0
2012-07-13 13:05:00,68.67,68.69,68.66,68.68,62900.0,47.5634,47.5772,47.5565,47.5703,62900.0
2012-07-13 13:10:00,68.67,68.7,68.67,68.69,107700.0,47.5634,47.5842,47.5634,47.5772,107700.0
2012-07-13 13:15:00,68.7,68.7,68.68,68.69,47000.0,47.5842,47.5842,47.5703,47.5772,47000.0
2012-07-13 13:20:00,68.69,68.7,68.65,68.66,64900.0,47.5772,47.5842,47.5495,47.5565,64900.0
2012-07-13 13:25:00,68.66,68.66,68.63,68.64,67100.0,47.5565,47.5565,47.5357,47.5426,67100.0
2012-07-13 13:30:00,68.64,68.65,68.63,68.64,66300.0,47.5426,47.5495,47.5357,47.5426,66300.0
2012-07-13 13:35:00,68.64,68.65,68.62,68.62,81400.0,47.5426,47.5495,47.5287,47.5287,81400.0
2012-07-13 13:40:00,68.62,68.67,68.62,68.65,88300.0,47.5287,47.5634,47.5287,47.5495,88300.0
2012-07-13 13:45:00,68.65,68.66,68.64,68.66,55400.0,47.5495,47.5565,47.5426,47.5565,55400.0
2012-07-13 13:50:00,68.66,68.68,68.64,68.64,96700.0,47.5565,47.5703,47.5426,47.5426,96700.0
2012-07-13 13:55:00,68.64,68.65,68.62,68.64,70600.0,47.5426,47.5495,47.5287,47.5426,70600.0
2012-07-13 14:00:00,68.63,68.64,68.59,68.59,74000.0,47.5357,47.5426,47.508,47.508,74000.0
2012-07-13 14:05:00,68.59,68.62,68.58,68.58,55400.0,47.508,47.5287,47.501,47.501,55400.0
2012-07-13 14:10:00,68.59,68.61,68.58,68.61,54900.0,47.508,47.5218,47.501,47.5218,54900.0
2012-07-13 14:15:00,68.61,68.63,68.6,68.6,78400.0,47.5218,47.5357,47.5149,47.5149,78400.0
2012-07-13 14:20:00,68.61,68.61,68.57,68.57,68200.0,47.5218,47.5218,47.4941,47.4941,68200.0
2012-07-13 14:25:00,68.58,68.62,68.57,68.62,81700.0,47.501,47.5287,47.4941,47.5287,81700.0
2012-07-13 14:30:00,68.62,68.65,68.61,68.64,129100.0,47.5287,47.5495,47.5218,47.5426,129100.0
2012-07-13 14:35:00,68.65,68.66,68.63,68.63,153700.0,47.5495,47.5565,47.5357,47.5357,153700.0
2012-07-13 14:40:00,68.64,68.66,68.63,68.66,80600.0,47.5426,47.5565,47.5357,47.5565,80600.0
2012-07-13 14:45:00,68.65,68.67,68.63,68.65,290800.0,47.5495,47.5634,47.5357,47.5495,290800.0
2012-07-13 14:50:00,68.65,68.66,68.65,68.65,53000.0,47.5495,47.5565,47.5495,47.5495,53000.0
2012-07-13 14:55:00,68.65,68.67,68.64,68.66,139300.0,47.5495,47.5634,47.5426,47.5565,139300.0
2012-07-13 15:00:00,68.66,68.72,68.66,68.71,228800.0,47.5565,47.598,47.5565,47.5911,228800.0
2012-07-13 15:05:00,68.7,68.7,68.67,68.68,112300.0,47.5842,47.5842,47.5634,47.5703,112300.0
2012-07-13 15:10:00,68.67,68.74,68.67,68.71,189100.0,47.5634,47.6119,47.5634,47.5911,189100.0
2012-07-13 15:15:00,68.71,68.72,68.68,68.68,87600.0,47.5911,47.598,47.5703,47.5703,87600.0
2012-07-13 15:20:00,68.68,68.69,68.64,68.65,150200.0,47.5703,47.5772,47.5426,47.5495,150200.0
2012-07-13 15:25:00,68.65,68.66,68.61,68.61,204100.0,47.5495,47.5565,47.5218,47.5218,204100.0
2012-07-13 15:30:00,68.61,68.62,68.54,68.55,199200.0,47.5218,47.5287,47.4733,47.4803,199200.0
2012-07-13 15:35:00,68.54,68.55,68.5,68.5,145500.0,47.4733,47.4803,47.4456,47.4456,145500.0
2012-07-13 15:40:00,68.5,68.56,68.48,68.56,356400.0,47.4456,47.4872,47.4318,47.4872,356400.0
2012-07-13 15:45:00,68.55,68.59,68.53,68.58,351600.0,47.4803,47.508,47.4664,47.501,351600.0
2012-07-13 15:50:00,68.59,68.61,68.54,68.6,369900.0,47.508,47.5218,47.4733,47.5149,369900.0
2012-07-13 15:55:00,68.6,68.63,68.57,68.61,606100.0,47.5149,47.5357,47.4941,47.5218,606100.0
2012-07-16 09:30:00,68.47,68.64,68.36,68.4,273400.0,47.4249,47.5426,47.3487,47.3764,273400.0
2012-07-16 09:35:00,68.39,68.61,68.38,68.49,133300.0,47.3694,47.5218,47.3625,47.4387,133300.0
2012-07-16 09:40:00,68.49,68.56,68.45,68.52,198400.0,47.4387,47.4872,47.411,47.4595,198400.0
2012-07-16 09:45:00,68.51,68.6,68.49,68.55,149500.0,47.4526,47.5149,47.4387,47.4803,149500.0
2012-07-16 09:50:00,68.55,68.56,68.46,68.49,229900.0,47.4803,47.4872,47.4179,47.4387,229900.0
2012-07-16 09:55:00,68.48,68.5,68.43,68.45,139000.0,47.4318,47.4456,47.3971,47.411,139000.0
2012-07-16 10:00:00,68.45,68.45,68.42,68.44,190100.0,47.411,47.411,47.3902,47.4041,190100.0
2012-07-16 10:05:00,68.44,68.46,68.39,68.45,173000.0,47.4041,47.4179,47.3694,47.411,173000.0
2012-07-16 10:10:00,68.45,68.47,68.44,68.44,116600.0,47.411,47.4249,47.4041,47.4041,116600.0
2012-07-16 10:15:00,68.45,68.48,68.45,68.48,58200.0,47.411,47.4318,47.411,47.4318,58200.0
2012-07-16 10:20:00,68.48,68.48,68.44,68.47,81600.0,47.4318,47.4318,47.4041,47.4249,81600.0
2012-07-16 10:25:00,68.47,68.48,68.45,68.48,99900.0,47.4249,47.4318,47.411,47.4318,99900.0
2012-07-16 10:30:00,68.47,68.55,68.46,68.52,185200.0,47.4249,47.4803,47.4179,47.4595,185200.0
2012-07-16 10:35:00,68.53,68.61,68.52,68.57,136000.0,47.4664,47.5218,47.4595,47.4941,136000.0
2012-07-16 10:40:00,68.56,68.62,68.56,68.61,181800.0,47.4872,47.5287,47.4872,47.5218,181800.0
2012-07-16 10:45:00,68.61,68.66,68.61,68.64,246700.0,47.5218,47.5565,47.5218,47.5426,246700.0
2012-07-16 10:50:00,68.63,68.64,68.6,68.6,109400.0,47.5357,47.5426,47.5149,47.5149,109400.0
2012-07-16 10:55:00,68.6,68.62,68.55,68.56,253100.0,47.5149,47.5287,47.4803,47.4872,253100.0
2012-07-16 11:00:00,68.57,68.59,68.52,68.58,223700.0,47.4941,47.508,47.4595,47.501,223700.0
2012-07-16 11:05:00,68.58,68.62,68.57,68.61,152100.0,47.501,47.5287,47.4941,47.5218,152100.0
2012-07-16 11:10:00,68.6,68.69,68.6,68.69,288100.0,47.5149,47.5772,47.5149,47.5772,288100.0
2012-07-16 11:15:00,68.69,68.72,68.68,68.72,132800.0,47.5772,47.598,47.5703,47.598,132800.0
2012-07-16 11:20:00,68.71,68.72,68.68,68.69,83600.0,47.5911,47.598,47.5703,47.5772,83600.0
2012-07-16 11:25:00,68.7,68.71,68.65,68.65,92100.0,47.5842,47.5911,47.5495,47.5495,92100.0
2012-07-16 11:30:00,68.65,68.66,68.56,68.57,100400.0,47.5495,47.5565,47.4872,47.4941,100400.0
2012-07-16 11:35:00,68.56,68.57,68.56,68.56,49900.0,47.4872,47.4941,47.4872,47.4872,49900.0
2012-07-16 11:40:00,68.57,68.59,68.53,68.56,175900.0,47.4941,47.508,47.4664,47.4872,175900.0
2012-07-16 11:45:00,68.56,68.59,68.5,68.53,421600.0,47.4872,47.508,47.4456,47.4664,421600.0
2012-07-16 11:50:00,68.53,68.55,68.49,68.54,132500.0,47.4664,47.4803,47.4387,47.4733,132500.0
2012-07-16 11:55:00,68.53,68.53,68.5,68.52,94500.0,47.4664,47.4664,47.4456,47.4595,94500.0
2012-07-16 12:00:00,68.52,68.57,68.51,68.56,77200.0,47.4595,47.4941,47.4526,47.4872,77200.0
2012-07-16 12:05:00,68.57,68.57,68.55,68.56,78900.0,47.4941,47.4941,47.4803,47.4872,78900.0
2012-07-16 12:10:00,68.56,68.58,68.53,68.53,104800.0,47.4872,47.501,47.4664,47.4664,104800.0
2012-07-16 12:15:00,68.54,68.54,68.47,68.47,102400.0,47.4733,47.4733,47.4249,47.4249,102400.0
2012-07-16 12:20:00,68.47,68.48,68.43,68.43,116900.0,47.4249,47.4318,47.3971,47.3971,116900.0
2012-07-16 12:25:00,68.43,68.5,68.41,68.5,218000.0,47.3971,47.4456,47.3833,47.4456,218000.0
2012-07-16 12:30:00,68.5,68.5,68.48,68.49,57200.0,47.4456,47.4456,47.4318,47.4387,57200.0
2012-07-16 12:35:00,68.49,68.5,68.46,68.49,101000.0,47.4387,47.4456,47.4179,47.4387,101000.0
2012-07-16 12:40:00,68.48,68.52,68.48,68.51,48900.0,47.4318,47.4595,47.4318,47.4526,48900.0
2012-07-16 12:45:00,68.5,68.54,68.5,68.54,57300.0,47.4456,47.4733,47.4456,47.4733,57300.0
2012-07-16 12:50:00,68.54,68.55,68.52,68.52,72900.0,47.4733,47.4803,47.4595,47.4595,72900.0
2012-07-16 12:55:00,68.53,68.53,68.51,68.52,48600.0,47.4664,47.4664,47.4526,47.4595,48600.0
2012-07-16 13:00:00,68.52,68.54,68.51,68.51,81900.0,47.4595,47.4733,47.4526,47.4526,81900.0
2012-07-16 13:05:00,68.51,68.52,68.49,68.5,67000.0,47.4526,47.4595,47.4387,47.4456,67000.0
2012-07-16 13:10:00,68.49,68.51,68.44,68.44,152800.0,47.4387,47.4526,47.4041,47.4041,152800.0
2012-07-16 13:15:00,68.45,68.45,68.41,68.43,60800.0,47.411,47.411,47.3833,47.3971,60800.0
2012-07-16 13:20:00,68.43,68.49,68.42,68.48,46200.0,47.3971,47.4387,47.3902,47.4318,46200.0
2012-07-16 13:25:00,68.49,68.52,68.48,68.49,76300.0,47.4387,47.4595,47.4318,47.4387,76300.0
2012-07-16 13:30:00,68.49,68.52,68.48,68.48,97400.0,47.4387,47.4595,47.4318,47.4318,97400.0
2012-07-16 13:35:00,68.49,68.5,68.42,68.43,124000.0,47.4387,47.4456,47.3902,47.3971,124000.0
2012-07-16 13:40:00,68.43,68.44,68.39,68.4,115600.0,47.3971,47.4041,47.3694,47.3764,115600.0
2012-07-16 13:45:00,68.4,68.45,68.4,68.44,147000.0,47.3764,47.411,47.3764,47.4041,147000.0
2012-07-16 13:50:00,68.43,68.47,68.42,68.45,72000.0,47.3971,47.4249,47.3902,47.411,72000.0
2012-07-16 13:55:00,68.45,68.47,68.44,68.45,78500.0,47.411,47.4249,47.4041,47.411,78500.0
2012-07-16 14:00:00,68.45,68.5,68.45,68.49,104700.0,47.411,47.4456,47.411,47.4387,104700.0
2012-07-16 14:05:00,68.5,68.53,68.49,68.53,91000.0,47.4456,47.4664,47.4387,47.4664,91000.0
2012-07-16 14:10:00,68.53,68.58,68.52,68.57,165200.0,47.4664,47.501,47.4595,47.4941,165200.0
2012-07-16 14:15:00,68.58,68.62,68.57,68.62,209400.0,47.501,47.5287,47.4941,47.5287,209400.0
2012-07-16 14:20:00,68.62,68.62,68.61,68.62,61500.0,47.5287,47.5287,47.5218,47.5287,61500.0
2012-07-16 14:25:00,68.62,68.64,68.61,68.63,177300.0,47.5287,47.5426,47.5218,47.5357,177300.0
2012-07-16 14:30:00,68.63,68.64,68.58,68.58,135100.0,47.5357,47.5426,47.501,47.501,135100.0
2012-07-16 14:35:00,68.58,68.59,68.56,68.56,232400.0,47.501,47.508,47.4872,47.4872,232400.0
2012-07-16 14:40:00,68.56,68.58,68.55,68.58,135100.0,47.4872,47.501,47.4803,47.501,135100.0
2012-07-16 14:45:00,68.58,68.58,68.56,68.56,102400.0,47.501,47.501,47.4872,47.4872,102400.0
2012-07-16 14:50:00,68.56,68.59,68.55,68.56,134200.0,47.4872,47.508,47.4803,47.4872,134200.0
2012-07-16 14:55:00,68.56,68.56,68.45,68.45,150400.0,47.4872,47.4872,47.411,47.411,150400.0
2012-07-16 15:00:00,68.46,68.48,68.43,68.47,152000.0,47.4179,47.4318,47.3971,47.4249,152000.0
2012-07-16 15:05:00,68.47,68.51,68.47,68.5,129300.0,47.4249,47.4526,47.4249,47.4456,129300.0
2012-07-16 15:10:00,68.5,68.54,68.48,68.52,157200.0,47.4456,47.4733,47.4318,47.4595,157200.0
2012-07-16 15:15:00,68.53,68.53,68.5,68.5,85600.0,47.4664,47.4664,47.4456,47.4456,85600.0
2012-07-16 15:20:00,68.51,68.55,68.5,68.53,131300.0,47.4526,47.4803,47.4456,47.4664,131300.0
2012-07-16 15:25:00,68.54,68.61,68.53,68.6,175300.0,47.4733,47.5218,47.4664,47.5149,175300.0
2012-07-16 15:30:00,68.59,68.6,68.53,68.54,235600.0,47.508,47.5149,47.4664,47.4733,235600.0
2012-07-16 15:35:00,68.53,68.54,68.42,68.42,203700.0,47.4664,47.4733,47.3902,47.3902,203700.0
2012-07-16 15:40:00,68.42,68.45,68.38,68.43,408500.0,47.3902,47.411,47.3625,47.3971,408500.0
2012-07-16 15:45:00,68.43,68.46,68.37,68.37,308300.0,47.3971,47.4179,47.3556,47.3556,308300.0
2012-07-16 15:50:00,68.37,68.47,68.37,68.44,404000.0,47.3556,47.4249,47.3556,47.4041,404000.0
2012-07-16 15:55:00,68.44,68.5,68.4,68.47,871900.0,47.4041,47.4456,47.3764,47.4249,871900.0
2012-07-17 09:30:00,67.84,68.09,67.63,67.94,836800.0,46.9885,47.1617,46.843,47.0578,836800.0
2012-07-17 09:35:00,67.94,68.0,67.71,67.75,584600.0,47.0578,47.0993,46.8984,46.9262,584600.0
2012-07-17 09:40:00,67.75,67.91,67.72,67.74,401500.0,46.9262,47.037,46.9054,46.9192,401500.0
2012-07-17 09:45:00,67.73,67.88,67.73,67.81,312600.0,46.9123,47.0162,46.9123,46.9677,312600.0
2012-07-17 09:50:00,67.8,67.85,67.76,67.82,291600.0,46.9608,46.9954,46.9331,46.9746,291600.0
2012-07-17 09:55:00,67.81,67.84,67.72,67.73,287500.0,46.9677,46.9885,46.9054,46.9123,287500.0
2012-07-17 10:00:00,67.73,67.75,67.61,67.74,583800.0,46.9123,46.9262,46.8292,46.9192,583800.0
2012-07-17 10:05:00,67.74,67.79,67.69,67.77,382100.0,46.9192,46.9539,46.8846,46.94,382100.0
2012-07-17 10:10:00,67.77,67.93,67.75,67.9,236200.0,46.94,47.0508,46.9262,47.0301,236200.0
2012-07-17 10:15:00,67.9,67.94,67.84,67.85,200600.0,47.0301,47.0578,46.9885,46.9954,200600.0
2012-07-17 10:20:00,67.85,68.27,67.84,68.24,443500.0,46.9954,47.2863,46.9885,47.2655,443500.0
2012-07-17 10:25:00,68.25,68.38,68.2,68.22,329900.0,47.2725,47.3625,47.2378,47.2517,329900.0
2012-07-17 10:30:00,68.21,68.21,68.02,68.02,289000.0,47.2448,47.2448,47.1132,47.1132,289000.0
2012-07-17 10:35:00,68.03,68.13,67.88,67.89,221200.0,47.1201,47.1894,47.0162,47.0231,221200.0
2012-07-17 10:40:00,67.89,68.02,67.84,67.99,286300.0,47.0231,47.1132,46.9885,47.0924,286300.0
2012-07-17 10:45:00,67.99,68.04,67.94,68.0,125100.0,47.0924,47.127,47.0578,47.0993,125100.0
2012-07-17 10:50:00,68.0,68.06,67.96,68.0,161200.0,47.0993,47.1409,47.0716,47.0993,161200.0
2012-07-17 10:55:00,67.99,68.03,67.91,67.98,121500.0,47.0924,47.1201,47.037,47.0855,121500.0
2012-07-17 11:00:00,67.98,68.01,67.94,67.94,99500.0,47.0855,47.1062,47.0578,47.0578,99500.0
2012-07-17 11:05:00,67.94,68.01,67.94,67.99,232700.0,47.0578,47.1062,47.0578,47.0924,232700.0
2012-07-17 11:10:00,67.99,68.01,67.97,68.0,109500.0,47.0924,47.1062,47.0785,47.0993,109500.0
2012-07-17 11:15:00,67.99,68.06,67.99,68.04,177600.0,47.0924,47.1409,47.0924,47.127,177600.0
2012-07-17 11:20:00,68.04,68.15,68.04,68.09,167400.0,47.127,47.2032,47.127,47.1617,167400.0
2012-07-17 11:25:00,68.09,68.11,68.05,68.09,172700.0,47.1617,47.1755,47.1339,47.1617,172700.0
2012-07-17 11:30:00,68.09,68.15,68.08,68.15,108700.0,47.1617,47.2032,47.1547,47.2032,108700.0
2012-07-17 11:35:00,68.16,68.23,68.11,68.23,125600.0,47.2101,47.2586,47.1755,47.2586,125600.0
2012-07-17 11:40:00,68.23,68.24,68.17,68.2,129100.0,47.2586,47.2655,47.2171,47.2378,129100.0
2012-07-17 11:45:00,68.2,68.22,68.18,68.2,126400.0,47.2378,47.2517,47.224,47.2378,126400.0
2012-07-17 11:50:00,68.2,68.26,68.19,68.19,174100.0,47.2378,47.2794,47.2309,47.2309,174100.0
2012-07-17 11:55:00,68.19,68.29,68.19,68.28,107700.0,47.2309,47.3002,47.2309,47.2933,107700.0
2012-07-17 12:00:00,68.27,68.36,68.26,68.32,208300.0,47.2863,47.3487,47.2794,47.321,208300.0
2012-07-17 12:05:00,68.32,68.36,68.29,68.31,146700.0,47.321,47.3487,47.3002,47.314,146700.0
2012-07-17 12:10:00,68.3,68.34,68.29,68.34,121700.0,47.3071,47.3348,47.3002,47.3348,121700.0
2012-07-17 12:15:00,68.34,68.5,68.34,68.46,273000.0,47.3348,47.4456,47.3348,47.4179,273000.0
2012-07-17 12:20:00,68.46,68.56,68.39,68.56,286100.0,47.4179,47.4872,47.3694,47.4872,286100.0
2012-07-17 12:25:00,68.56,68.64,68.54,68.64,276800.0,47.4872,47.5426,47.4733,47.5426,276800.0
2012-07-17 12:30:00,68.64,68.74,68.64,68.67,302300.0,47.5426,47.6119,47.5426,47.5634,302300.0
2012-07-17 12:35:00,68.68,68.69,68.58,68.61,197400.0,47.5703,47.5772,47.501,47.5218,197400.0
2012-07-17 12:40:00,68.62,68.72,68.59,68.71,223100.0,47.5287,47.598,47.508,47.5911,223100.0
2012-07-17 12:45:00,68.71,68.74,68.7,68.73,90400.0,47.5911,47.6119,47.5842,47.6049,90400.0
2012-07-17 12:50:00,68.72,68.73,68.66,68.72,109100.0,47.598,47.6049,47.5565,47.598,109100.0
2012-07-17 12:55:00,68.71,68.72,68.69,68.69,158900.0,47.5911,47.598,47.5772,47.5772,158900.0
2012-07-17 13:00:00,68.7,68.73,68.67,68.73,124200.0,47.5842,47.6049,47.5634,47.6049,124200.0
2012-07-17 13:05:00,68.73,68.74,68.68,68.69,430300.0,47.6049,47.6119,47.5703,47.5772,430300.0
2012-07-17 13:10:00,68.69,68.73,68.68,68.73,183200.0,47.5772,47.6049,47.5703,47.6049,183200.0
2012-07-17 13:15:00,68.72,68.75,68.72,68.74,133800.0,47.598,47.6188,47.598,47.6119,133800.0
2012-07-17 13:20:00,68.74,68.82,68.71,68.82,331500.0,47.6119,47.6673,47.5911,47.6673,331500.0
2012-07-17 13:25:00,68.81,68.94,68.81,68.94,400500.0,47.6603,47.7504,47.6603,47.7504,400500.0
2012-07-17 13:30:00,68.94,68.95,68.9,68.94,291400.0,47.7504,47.7573,47.7227,47.7504,291400.0
2012-07-17 13:35:00,68.94,68.99,68.92,68.94,399600.0,47.7504,47.785,47.7365,47.7504,399600.0
2012-07-17 13:40:00,68.93,68.96,68.88,68.88,283700.0,47.7435,47.7642,47.7088,47.7088,283700.0
2012-07-17 13:45:00,68.89,68.91,68.87,68.9,100600.0,47.7158,47.7296,47.7019,47.7227,100600.0
2012-07-17 13:50:00,68.89,68.9,68.86,68.88,115500.0,47.7158,47.7227,47.695,47.7088,115500.0
2012-07-17 13:55:00,68.88,68.9,68.87,68.89,73700.0,47.7088,47.7227,47.7019,47.7158,73700.0
2012-07-17 14:00:00,68.89,68.92,68.88,68.89,494000.0,47.7158,47.7365,47.7088,47.7158,494000.0
2012-07-17 14:05:00,68.88,68.9,68.86,68.86,244300.0,47.7088,47.7227,47.695,47.695,244300.0
2012-07-17 14:10:00,68.86,68.91,68.86,68.91,107400.0,47.695,47.7296,47.695,47.7296,107400.0
2012-07-17 14:15:00,68.91,68.95,68.9,68.93,149700.0,47.7296,47.7573,47.7227,47.7435,149700.0
2012-07-17 14:20:00,68.94,68.99,68.93,68.98,219100.0,47.7504,47.785,47.7435,47.7781,219100.0
2012-07-17 14:25:00,68.98,68.99,68.96,68.98,217400.0,47.7781,47.785,47.7642,47.7781,217400.0
2012-07-17 14:30:00,68.98,69.1,68.98,69.04,613200.0,47.7781,47.8612,47.7781,47.8197,613200.0
2012-07-17 14:35:00,69.04,69.09,69.03,69.06,166000.0,47.8197,47.8543,47.8127,47.8335,166000.0
2012-07-17 14:40:00,69.06,69.06,69.01,69.02,227800.0,47.8335,47.8335,47.7989,47.8058,227800.0
2012-07-17 14:45:00,69.03,69.04,69.02,69.04,184500.0,47.8127,47.8197,47.8058,47.8197,184500.0
2012-07-17 14:50:00,69.04,69.13,69.04,69.11,263100.0,47.8197,47.882,47.8197,47.8681,263100.0
2012-07-17 14:55:00,69.11,69.16,69.1,69.13,370300.0,47.8681,47.9028,47.8612,47.882,370300.0
2012-07-17 15:00:00,69.13,69.17,69.13,69.16,153400.0,47.882,47.9097,47.882,47.9028,153400.0
2012-07-17 15:05:00,69.16,69.18,69.08,69.09,657600.0,47.9028,47.9166,47.8474,47.8543,657600.0
2012-07-17 15:10:00,69.09,69.15,69.07,69.12,380800.0,47.8543,47.8958,47.8404,47.8751,380800.0
2012-07-17 15:15:00,69.12,69.15,69.12,69.15,258500.0,47.8751,47.8958,47.8751,47.8958,258500.0
2012-07-17 15:20:00,69.15,69.17,69.14,69.15,331500.0,47.8958,47.9097,47.8889,47.8958,331500.0
2012-07-17 15:25:00,69.16,69.16,69.11,69.11,240800.0,47.9028,47.9028,47.8681,47.8681,240800.0
2012-07-17 15:30:00,69.11,69.12,69.05,69.07,715200.0,47.8681,47.8751,47.8266,47.8404,715200.0
2012-07-17 15:35:00,69.06,69.07,69.02,69.02,501900.0,47.8335,47.8404,47.8058,47.8058,501900.0
2012-07-17 15:40:00,69.02,69.1,69.01,69.05,525400.0,47.8058,47.8612,47.7989,47.8266,525400.0
2012-07-17 15:45:00,69.05,69.06,69.03,69.04,445300.0,47.8266,47.8335,47.8127,47.8197,445300.0
2012-07-17 15:50:00,69.05,69.06,68.97,68.97,529500.0,47.8266,47.8335,47.7712,47.7712,529500.0
2012-07-17 15:55:00,68.98,69.03,68.94,69.0,1142500.0,47.7781,47.8127,47.7504,47.792,1142500.0
2012-07-18 09:30:00,68.74,68.91,68.66,68.9,387400.0,47.6119,47.7296,47.5565,47.7227,387400.0
2012-07-18 09:35:00,68.9,69.0,68.87,68.97,250700.0,47.7227,47.792,47.7019,47.7712,250700.0
2012-07-18 09:40:00,68.96,69.08,68.96,69.02,341900.0,47.7642,47.8474,47.7642,47.8058,341900.0
2012-07-18 09:45:00,69.01,69.04,68.99,69.03,262700.0,47.7989,47.8197,47.785,47.8127,262700.0
2012-07-18 09:50:00,69.04,69.06,69.03,69.05,392000.0,47.8197,47.8335,47.8127,47.8266,392000.0
2012-07-18 09:55:00,69.05,69.12,69.04,69.06,275600.0,47.8266,47.8751,47.8197,47.8335,275600.0
2012-07-18 10:00:00,69.06,69.15,69.04,69.14,178300.0,47.8335,47.8958,47.8197,47.8889,178300.0
2012-07-18 10:05:00,69.14,69.24,69.14,69.2,308500.0,47.8889,47.9582,47.8889,47.9305,308500.0
2012-07-18 10:10:00,69.21,69.27,69.2,69.26,194400.0,47.9374,47.979,47.9305,47.972,194400.0
2012-07-18 10:15:00,69.26,69.33,69.25,69.3,417100.0,47.972,48.0205,47.9651,47.9997,417100.0
2012-07-18 10:20:00,69.31,69.31,69.2,69.3,341000.0,48.0067,48.0067,47.9305,47.9997,341000.0
2012-07-18 10:25:00,69.3,69.31,69.25,69.31,170200.0,47.9997,48.0067,47.9651,48.0067,170200.0
2012-07-18 10:30:00,69.3,69.34,69.3,69.34,186400.0,47.9997,48.0274,47.9997,48.0274,186400.0
2012-07-18 10:35:00,69.34,69.45,69.33,69.42,284000.0,48.0274,48.1036,48.0205,48.0829,284000.0
2012-07-18 10:40:00,69.42,69.45,69.41,69.45,183300.0,48.0829,48.1036,48.0759,48.1036,183300.0
2012-07-18 10:45:00,69.43,69.46,69.38,69.38,193500.0,48.0898,48.1106,48.0552,48.0552,193500.0
2012-07-18 10:50:00,69.38,69.4,69.34,69.39,194000.0,48.0552,48.069,48.0274,48.0621,194000.0
2012-07-18 10:55:00,69.38,69.39,69.3,69.31,156700.0,48.0552,48.0621,47.9997,48.0067,156700.0
2012-07-18 11:00:00,69.31,69.33,69.28,69.29,231000.0,48.0067,48.0205,47.9859,47.9928,231000.0
2012-07-18 11:05:00,69.28,69.3,69.24,69.26,165500.0,47.9859,47.9997,47.9582,47.972,165500.0
2012-07-18 11:10:00,69.26,69.29,69.22,69.23,96900.0,47.972,47.9928,47.9443,47.9513,96900.0
2012-07-18 11:15:00,69.22,69.23,69.14,69.18,195300.0,47.9443,47.9513,47.8889,47.9166,195300.0
2012-07-18 11:20:00,69.17,69.18,69.1,69.13,176100.0,47.9097,47.9166,47.8612,47.882,176100.0
2012-07-18 11:25:00,69.12,69.14,69.08,69.09,116800.0,47.8751,47.8889,47.8474,47.8543,116800.0
2012-07-18 11:30:00,69.09,69.1,69.08,69.09,98700.0,47.8543,47.8612,47.8474,47.8543,98700.0
2012-07-18 11:35:00,69.09,69.13,69.08,69.11,139300.0,47.8543,47.882,47.8474,47.8681,139300.0
2012-07-18 11:40:00,69.1,69.11,69.04,69.06,154200.0,47.8612,47.8681,47.8197,47.8335,154200.0
2012-07-18 11:45:00,69.06,69.08,69.01,69.01,100600.0,47.8335,47.8474,47.7989,47.7989,100600.0
2012-07-18 11:50:00,69.01,69.06,69.01,69.06,130700.0,47.7989,47.8335,47.7989,47.8335,130700.0
2012-07-18 11:55:00,69.06,69.08,69.05,69.08,109700.0,47.8335,47.8474,47.8266,47.8474,109700.0
2012-07-18 12:00:00,69.08,69.13,69.07,69.13,226200.0,47.8474,47.882,47.8404,47.882,226200.0
2012-07-18 12:05:00,69.13,69.3,69.12,69.3,175300.0,47.882,47.9997,47.8751,47.9997,175300.0
2012-07-18 12:10:00,69.29,69.36,69.29,69.33,220500.0,47.9928,48.0413,47.9928,48.0205,220500.0
2012-07-18 12:15:00,69.33,69.34,69.26,69.26,150300.0,48.0205,48.0274,47.972,47.972,150300.0
2012-07-18 12:20:00,69.27,69.31,69.25,69.3,141900.0,47.979,48.0067,47.9651,47.9997,141900.0
2012-07-18 12:25:00,69.29,69.32,69.27,69.28,148300.0,47.9928,48.0136,47.979,47.9859,148300.0
2012-07-18 12:30:00,69.28,69.33,69.27,69.32,112100.0,47.9859,48.0205,47.979,48.0136,112100.0
2012-07-18 12:35:00,69.33,69.37,69.32,69.36,100900.0,48.0205,48.0482,48.0136,48.0413,100900.0
2012-07-18 12:40:00,69.36,69.41,69.35,69.39,131500.0,48.0413,48.0759,48.0344,48.0621,131500.0
2012-07-18 12:45:00,69.39,69.45,69.39,69.45,241500.0,48.0621,48.1036,48.0621,48.1036,241500.0
2012-07-18 12:50:00,69.44,69.45,69.38,69.39,193500.0,48.0967,48.1036,48.0552,48.0621,193500.0
2012-07-18 12:55:00,69.38,69.42,69.36,69.37,79000.0,48.0552,48.0829,48.0413,48.0482,79000.0
2012-07-18 13:00:00,69.37,69.39,69.33,69.36,111800.0,48.0482,48.0621,48.0205,48.0413,111800.0
2012-07-18 13:05:00,69.36,69.36,69.33,69.34,42900.0,48.0413,48.0413,48.0205,48.0274,42900.0
2012-07-18 13:10:00,69.34,69.35,69.29,69.3,94100.0,48.0274,48.0344,47.9928,47.9997,94100.0
2012-07-18 13:15:00,69.3,69.33,69.29,69.32,70700.0,47.9997,48.0205,47.9928,48.0136,70700.0
2012-07-18 13:20:00,69.33,69.36,69.32,69.35,71200.0,48.0205,48.0413,48.0136,48.0344,71200.0
2012-07-18 13:25:00,69.35,69.38,69.34,69.38,172500.0,48.0344,48.0552,48.0274,48.0552,172500.0
2012-07-18 13:30:00,69.37,69.37,69.33,69.33,169700.0,48.0482,48.0482,48.0205,48.0205,169700.0
2012-07-18 13:35:00,69.33,69.39,69.31,69.34,160100.0,48.0205,48.0621,48.0067,48.0274,160100.0
2012-07-18 13:40:00,69.34,69.37,69.33,69.33,198500.0,48.0274,48.0482,48.0205,48.0205,198500.0
2012-07-18 13:45:00,69.33,69.36,69.29,69.3,119400.0,48.0205,48.0413,47.9928,47.9997,119400.0
2012-07-18 13:50:00,69.29,69.32,69.29,69.3,125500.0,47.9928,48.0136,47.9928,47.9997,125500.0
2012-07-18 13:55:00,69.3,69.33,69.28,69.32,117400.0,47.9997,48.0205,47.9859,48.0136,117400.0
2012-07-18 14:00:00,69.32,69.34,69.3,69.31,86500.0,48.0136,48.0274,47.9997,48.0067,86500.0
2012-07-18 14:05:00,69.31,69.32,69.3,69.3,87600.0,48.0067,48.0136,47.9997,47.9997,87600.0
2012-07-18 14:10:00,69.31,69.31,69.28,69.29,56200.0,48.0067,48.0067,47.9859,47.9928,56200.0
2012-07-18 14:15:00,69.29,69.34,69.28,69.34,83700.0,47.9928,48.0274,47.9859,48.0274,83700.0
2012-07-18 14:20:00,69.34,69.39,69.33,69.39,66600.0,48.0274,48.0621,48.0205,48.0621,66600.0
2012-07-18 14:25:00,69.39,69.4,69.38,69.4,133300.0,48.0621,48.069,48.0552,48.069,133300.0
2012-07-18 14:30:00,69.4,69.46,69.38,69.43,255800.0,48.069,48.1106,48.0552,48.0898,255800.0
2012-07-18 14:35:00,69.43,69.44,69.37,69.37,106400.0,48.0898,48.0967,48.0482,48.0482,106400.0
2012-07-18 14:40:00,69.37,69.38,69.28,69.31,112000.0,48.0482,48.0552,47.9859,48.0067,112000.0
2012-07-18 14:45:00,69.31,69.32,69.27,69.3,77600.0,48.0067,48.0136,47.979,47.9997,77600.0
2012-07-18 14:50:00,69.31,69.31,69.27,69.29,86600.0,48.0067,48.0067,47.979,47.9928,86600.0
2012-07-18 14:55:00,69.28,69.29,69.25,69.27,128500.0,47.9859,47.9928,47.9651,47.979,128500.0
2012-07-18 15:00:00,69.27,69.27,69.24,69.25,99300.0,47.979,47.979,47.9582,47.9651,99300.0
2012-07-18 15:05:00,69.26,69.26,69.23,69.26,106500.0,47.972,47.972,47.9513,47.972,106500.0
2012-07-18 15:10:00,69.25,69.31,69.25,69.31,78100.0,47.9651,48.0067,47.9651,48.0067,78100.0
2012-07-18 15:15:00,69.3,69.32,69.27,69.31,135000.0,47.9997,48.0136,47.979,48.0067,135000.0
2012-07-18 15:20:00,69.31,69.4,69.3,69.37,236900.0,48.0067,48.069,47.9997,48.0482,236900.0
2012-07-18 15:25:00,69.37,69.4,69.34,69.35,162100.0,48.0482,48.069,48.0274,48.0344,162100.0
2012-07-18 15:30:00,69.35,69.38,69.33,69.34,102500.0,48.0344,48.0552,48.0205,48.0274,102500.0
2012-07-18 15:35:00,69.33,69.35,69.29,69.29,170600.0,48.0205,48.0344,47.9928,47.9928,170600.0
2012-07-18 15:40:00,69.29,69.35,69.29,69.35,196500.0,47.9928,48.0344,47.9928,48.0344,196500.0
2012-07-18 15:45:00,69.34,69.35,69.29,69.34,247100.0,48.0274,48.0344,47.9928,48.0274,247100.0
2012-07-18 15:50:00,69.34,69.36,69.29,69.31,338600.0,48.0274,48.0413,47.9928,48.0067,338600.0
2012-07-18 15:55:00,69.3,69.35,69.29,69.34,602300.0,47.9997,48.0344,47.9928,48.0274,602300.0
2012-07-19 09:30:00,69.25,69.4,69.2,69.35,494500.0,47.9651,48.069,47.9305,48.0344,494500.0
2012-07-19 09:35:00,69.35,69.39,69.29,69.37,169500.0,48.0344,48.0621,47.9928,48.0482,169500.0
2012-07-19 09:40:00,69.36,69.37,69.31,69.33,97400.0,48.0413,48.0482,48.0067,48.0205,97400.0
2012-07-19 09:45:00,69.33,69.34,69.26,69.32,127900.0,48.0205,48.0274,47.972,48.0136,127900.0
2012-07-19 09:50:00,69.32,69.35,69.32,69.34,154400.0,48.0136,48.0344,48.0136,48.0274,154400.0
2012-07-19 09:55:00,69.34,69.39,69.34,69.36,152700.0,48.0274,48.0621,48.0274,48.0413,152700.0
2012-07-19 10:00:00,69.36,69.37,69.15,69.25,239100.0,48.0413,48.0482,47.8958,47.9651,239100.0
2012-07-19 10:05:00,69.24,69.27,69.22,69.24,166100.0,47.9582,47.979,47.9443,47.9582,166100.0
2012-07-19 10:10:00,69.24,69.24,69.12,69.16,220400.0,47.9582,47.9582,47.8751,47.9028,220400.0
2012-07-19 10:15:00,69.16,69.16,69.12,69.13,180300.0,47.9028,47.9028,47.8751,47.882,180300.0
2012-07-19 10:20:00,69.14,69.16,69.1,69.11,243900.0,47.8889,47.9028,47.8612,47.8681,243900.0
2012-07-19 10:25:00,69.11,69.13,69.09,69.11,97700.0,47.8681,47.882,47.8543,47.8681,97700.0
2012-07-19 10:30:00,69.11,69.12,69.05,69.05,169600.0,47.8681,47.8751,47.8266,47.8266,169600.0
2012-07-19 10:35:00,69.06,69.06,68.99,69.0,160700.0,47.8335,47.8335,47.785,47.792,160700.0
2012-07-19 10:40:00,68.99,69.09,68.98,69.03,212300.0,47.785,47.8543,47.7781,47.8127,212300.0
2012-07-19 10:45:00,69.03,69.11,69.03,69.09,132000.0,47.8127,47.8681,47.8127,47.8543,132000.0
2012-07-19 10:50:00,69.09,69.16,69.08,69.16,174500.0,47.8543,47.9028,47.8474,47.9028,174500.0
2012-07-19 10:55:00,69.15,69.23,69.15,69.23,123800.0,47.8958,47.9513,47.8958,47.9513,123800.0
2012-07-19 11:00:00,69.23,69.26,69.22,69.23,112700.0,47.9513,47.972,47.9443,47.9513,112700.0
2012-07-19 11:05:00,69.23,69.25,69.22,69.25,80900.0,47.9513,47.9651,47.9443,47.9651,80900.0
2012-07-19 11:10:00,69.25,69.26,69.22,69.25,90800.0,47.9651,47.972,47.9443,47.9651,90800.0
2012-07-19 11:15:00,69.25,69.26,69.22,69.23,75800.0,47.9651,47.972,47.9443,47.9513,75800.0
2012-07-19 11:20:00,69.23,69.28,69.22,69.28,145100.0,47.9513,47.9859,47.9443,47.9859,145100.0
2012-07-19 11:25:00,69.28,69.29,69.24,69.24,86300.0,47.9859,47.9928,47.9582,47.9582,86300.0
2012-07-19 11:30:00,69.24,69.25,69.22,69.24,100900.0,47.9582,47.9651,47.9443,47.9582,100900.0
2012-07-19 11:35:00,69.24,69.27,69.23,69.26,77000.0,47.9582,47.979,47.9513,47.972,77000.0
2012-07-19 11:40:00,69.25,69.28,69.24,69.25,107400.0,47.9651,47.9859,47.9582,47.9651,107400.0
2012-07-19 11:45:00,69.25,69.25,69.2,69.2,90400.0,47.9651,47.9651,47.9305,47.9305,90400.0
2012-07-19 11:50:00,69.2,69.24,69.19,69.22,59000.0,47.9305,47.9582,47.9236,47.9443,59000.0
2012-07-19 11:55:00,69.21,69.23,69.21,69.21,37500.0,47.9374,47.9513,47.9374,47.9374,37500.0
2012-07-19 12:00:00,69.22,69.26,69.2,69.26,54500.0,47.9443,47.972,47.9305,47.972,54500.0
2012-07-19 12:05:00,69.26,69.26,69.23,69.25,34500.0,47.972,47.972,47.9513,47.9651,34500.0
2012-07-19 12:10:00,69.24,69.27,69.24,69.25,62500.0,47.9582,47.979,47.9582,47.9651,62500.0
2012-07-19 12:15:00,69.26,69.29,69.26,69.28,113200.0,47.972,47.9928,47.972,47.9859,113200.0
2012-07-19 12:20:00,69.28,69.3,69.26,69.3,50400.0,47.9859,47.9997,47.972,47.9997,50400.0
2012-07-19 12:25:00,69.3,69.33,69.28,69.3,73000.0,47.9997,48.0205,47.9859,47.9997,73000.0
2012-07-19 12:30:00,69.3,69.31,69.26,69.27,63600.0,47.9997,48.0067,47.972,47.979,63600.0
2012-07-19 12:35:00,69.26,69.31,69.26,69.3,97900.0,47.972,48.0067,47.972,47.9997,97900.0
2012-07-19 12:40:00,69.31,69.32,69.28,69.29,96000.0,48.0067,48.0136,47.9859,47.9928,96000.0
2012-07-19 12:45:00,69.3,69.32,69.28,69.3,57400.0,47.9997,48.0136,47.9859,47.9997,57400.0
2012-07-19 12:50:00,69.3,69.31,69.27,69.28,104300.0,47.9997,48.0067,47.979,47.9859,104300.0
2012-07-19 12:55:00,69.27,69.29,69.27,69.27,67500.0,47.979,47.9928,47.979,47.979,67500.0
2012-07-19 13:00:00,69.27,69.29,69.27,69.29,52100.0,47.979,47.9928,47.979,47.9928,52100.0
2012-07-19 13:05:00,69.29,69.32,69.28,69.31,91600.0,47.9928,48.0136,47.9859,48.0067,91600.0
2012-07-19 13:10:00,69.31,69.36,69.31,69.35,132900.0,48.0067,48.0413,48.0067,48.0344,132900.0
2012-07-19 13:15:00,69.36,69.37,69.34,69.35,113900.0,48.0413,48.0482,48.0274,48.0344,113900.0
2012-07-19 13:20:00,69.35,69.4,69.35,69.39,102800.0,48.0344,48.069,48.0344,48.0621,102800.0
2012-07-19 13:25:00,69.39,69.4,69.36,69.37,73600.0,48.0621,48.069,48.0413,48.0482,73600.0
2012-07-19 13:30:00,69.37,69.4,69.36,69.38,102600.0,48.0482,48.069,48.0413,48.0552,102600.0
2012-07-19 13:35:00,69.38,69.39,69.34,69.36,108000.0,48.0552,48.0621,48.0274,48.0413,108000.0
2012-07-19 13:40:00,69.36,69.39,69.35,69.38,50400.0,48.0413,48.0621,48.0344,48.0552,50400.0
2012-07-19 13:45:00,69.37,69.39,69.34,69.39,267300.0,48.0482,48.0621,48.0274,48.0621,267300.0
2012-07-19 13:50:00,69.38,69.4,69.36,69.4,94300.0,48.0552,48.069,48.0413,48.069,94300.0
2012-07-19 13:55:00,69.4,69.4,69.37,69.39,131400.0,48.069,48.069,48.0482,48.0621,131400.0
2012-07-19 14:00:00,69.39,69.43,69.38,69.42,131600.0,48.0621,48.0898,48.0552,48.0829,131600.0
2012-07-19 14:05:00,69.43,69.43,69.4,69.42,94200.0,48.0898,48.0898,48.069,48.0829,94200.0
2012-07-19 14:10:00,69.42,69.43,69.4,69.41,141500.0,48.0829,48.0898,48.069,48.0759,141500.0
2012-07-19 14:15:00,69.41,69.42,69.4,69.4,83800.0,48.0759,48.0829,48.069,48.069,83800.0
2012-07-19 14:20:00,69.4,69.41,69.39,69.4,79200.0,48.069,48.0759,48.0621,48.069,79200.0
2012-07-19 14:25:00,69.41,69.44,69.4,69.44,126300.0,48.0759,48.0967,48.069,48.0967,126300.0
2012-07-19 14:30:00,69.44,69.49,69.42,69.48,126000.0,48.0967,48.1313,48.0829,48.1244,126000.0
2012-07-19 14:35:00,69.48,69.5,69.47,69.5,230600.0,48.1244,48.1383,48.1175,48.1383,230600.0
2012-07-19 14:40:00,69.5,69.59,69.49,69.59,216500.0,48.1383,48.2006,48.1313,48.2006,216500.0
2012-07-19 14:45:00,69.59,69.62,69.58,69.59,132500.0,48.2006,48.2214,48.1937,48.2006,132500.0
2012-07-19 14:50:00,69.59,69.66,69.59,69.65,231800.0,48.2006,48.2491,48.2006,48.2422,231800.0
2012-07-19 14:55:00,69.65,69.67,69.63,69.65,230100.0,48.2422,48.256,48.2283,48.2422,230100.0
2012-07-19 15:00:00,69.64,69.69,69.62,69.63,267600.0,48.2352,48.2699,48.2214,48.2283,267600.0
2012-07-19 15:05:00,69.63,69.67,69.62,69.66,232200.0,48.2283,48.256,48.2214,48.2491,232200.0
2012-07-19 15:10:00,69.67,69.68,69.63,69.63,270800.0,48.256,48.2629,48.2283,48.2283,270800.0
2012-07-19 15:15:00,69.63,69.64,69.58,69.59,132600.0,48.2283,48.2352,48.1937,48.2006,132600.0
2012-07-19 15:20:00,69.59,69.66,69.58,69.66,244800.0,48.2006,48.2491,48.1937,48.2491,244800.0
2012-07-19 15:25:00,69.66,69.66,69.61,69.65,281300.0,48.2491,48.2491,48.2145,48.2422,281300.0
2012-07-19 15:30:00,69.66,69.66,69.64,69.65,212300.0,48.2491,48.2491,48.2352,48.2422,212300.0
2012-07-19 15:35:00,69.65,69.7,69.6,69.6,491500.0,48.2422,48.2768,48.2075,48.2075,491500.0
2012-07-19 15:40:00,69.6,69.64,69.6,69.63,233500.0,48.2075,48.2352,48.2075,48.2283,233500.0
2012-07-19 15:45:00,69.63,69.66,69.58,69.58,315400.0,48.2283,48.2491,48.1937,48.1937,315400.0
2012-07-19 15:50:00,69.59,69.6,69.54,69.54,322400.0,48.2006,48.2075,48.166,48.166,322400.0
2012-07-19 15:55:00,69.53,69.56,69.51,69.55,828000.0,48.159,48.1798,48.1452,48.1729,828000.0
2012-07-20 09:30:00,69.35,69.36,69.08,69.09,1573900.0,48.0344,48.0413,47.8474,47.8543,1573900.0
2012-07-20 09:35:00,69.09,69.1,68.94,68.98,226800.0,47.8543,47.8612,47.7504,47.7781,226800.0
2012-07-20 09:40:00,68.98,69.0,68.87,68.89,199500.0,47.7781,47.792,47.7019,47.7158,199500.0
2012-07-20 09:45:00,68.89,68.96,68.81,68.94,270400.0,47.7158,47.7642,47.6603,47.7504,270400.0
2012-07-20 09:50:00,68.93,69.0,68.91,68.91,148100.0,47.7435,47.792,47.7296,47.7296,148100.0
2012-07-20 09:55:00,68.91,68.99,68.84,68.96,365700.0,47.7296,47.785,47.6811,47.7642,365700.0
2012-07-20 10:00:00,68.96,68.97,68.9,68.95,214700.0,47.7642,47.7712,47.7227,47.7573,214700.0
2012-07-20 10:05:00,68.95,68.95,68.86,68.87,206100.0,47.7573,47.7573,47.695,47.7019,206100.0
2012-07-20 10:10:00,68.86,68.93,68.83,68.89,221700.0,47.695,47.7435,47.6742,47.7158,221700.0
2012-07-20 10:15:00,68.9,68.91,68.79,68.8,177000.0,47.7227,47.7296,47.6465,47.6534,177000.0
2012-07-20 10:20:00,68.8,68.85,68.75,68.76,146600.0,47.6534,47.6881,47.6188,47.6257,146600.0
2012-07-20 10:25:00,68.77,68.78,68.7,68.71,119000.0,47.6326,47.6396,47.5842,47.5911,119000.0
2012-07-20 10:30:00,68.72,68.72,68.65,68.68,146000.0,47.598,47.598,47.5495,47.5703,146000.0
2012-07-20 10:35:00,68.67,68.71,68.66,68.67,124100.0,47.5634,47.5911,47.5565,47.5634,124100.0
2012-07-20 10:40:00,68.68,68.71,68.63,68.64,141700.0,47.5703,47.5911,47.5357,47.5426,141700.0
2012-07-20 10:45:00,68.64,68.65,68.6,68.63,105500.0,47.5426,47.5495,47.5149,47.5357,105500.0
2012-07-20 10:50:00,68.63,68.64,68.61,68.62,116000.0,47.5357,47.5426,47.5218,47.5287,116000.0
2012-07-20 10:55:00,68.62,68.67,68.61,68.65,152900.0,47.5287,47.5634,47.5218,47.5495,152900.0
2012-07-20 11:00:00,68.66,68.67,68.63,68.64,152100.0,47.5565,47.5634,47.5357,47.5426,152100.0
2012-07-20 11:05:00,68.64,68.67,68.6,68.6,86100.0,47.5426,47.5634,47.5149,47.5149,86100.0
2012-07-20 11:10:00,68.6,68.64,68.58,68.61,117700.0,47.5149,47.5426,47.501,47.5218,117700.0
2012-07-20 11:15:00,68.61,68.64,68.58,68.61,120800.0,47.5218,47.5426,47.501,47.5218,120800.0
2012-07-20 11:20:00,68.6,68.61,68.57,68.61,108700.0,47.5149,47.5218,47.4941,47.5218,108700.0
2012-07-20 11:25:00,68.61,68.61,68.57,68.6,85100.0,47.5218,47.5218,47.4941,47.5149,85100.0
2012-07-20 11:30:00,68.6,68.6,68.56,68.57,108000.0,47.5149,47.5149,47.4872,47.4941,108000.0
2012-07-20 11:35:00,68.56,68.61,68.56,68.58,110700.0,47.4872,47.5218,47.4872,47.501,110700.0
2012-07-20 11:40:00,68.57,68.58,68.55,68.55,47700.0,47.4941,47.501,47.4803,47.4803,47700.0
2012-07-20 11:45:00,68.54,68.63,68.51,68.63,90600.0,47.4733,47.5357,47.4526,47.5357,90600.0
2012-07-20 11:50:00,68.63,68.64,68.58,68.58,84400.0,47.5357,47.5426,47.501,47.501,84400.0
2012-07-20 11:55:00,68.58,68.58,68.51,68.52,79100.0,47.501,47.501,47.4526,47.4595,79100.0
2012-07-20 12:00:00,68.53,68.54,68.5,68.51,63400.0,47.4664,47.4733,47.4456,47.4526,63400.0
2012-07-20 12:05:00,68.52,68.55,68.51,68.55,87900.0,47.4595,47.4803,47.4526,47.4803,87900.0
2012-07-20 12:10:00,68.54,68.57,68.52,68.54,30700.0,47.4733,47.4941,47.4595,47.4733,30700.0
2012-07-20 12:15:00,68.54,68.55,68.5,68.53,65000.0,47.4733,47.4803,47.4456,47.4664,65000.0
2012-07-20 12:20:00,68.53,68.53,68.5,68.53,55400.0,47.4664,47.4664,47.4456,47.4664,55400.0
2012-07-20 12:25:00,68.53,68.53,68.5,68.51,52700.0,47.4664,47.4664,47.4456,47.4526,52700.0
2012-07-20 12:30:00,68.5,68.52,68.46,68.48,116200.0,47.4456,47.4595,47.4179,47.4318,116200.0
2012-07-20 12:35:00,68.49,68.49,68.41,68.45,112600.0,47.4387,47.4387,47.3833,47.411,112600.0
2012-07-20 12:40:00,68.44,68.54,68.42,68.54,89700.0,47.4041,47.4733,47.3902,47.4733,89700.0
2012-07-20 12:45:00,68.53,68.56,68.53,68.55,77700.0,47.4664,47.4872,47.4664,47.4803,77700.0
2012-07-20 12:50:00,68.55,68.56,68.49,68.56,48000.0,47.4803,47.4872,47.4387,47.4872,48000.0
2012-07-20 12:55:00,68.55,68.59,68.53,68.59,86300.0,47.4803,47.508,47.4664,47.508,86300.0
2012-07-20 13:00:00,68.59,68.6,68.53,68.54,104600.0,47.508,47.5149,47.4664,47.4733,104600.0
2012-07-20 13:05:00,68.53,68.56,68.51,68.51,48700.0,47.4664,47.4872,47.4526,47.4526,48700.0
2012-07-20 13:10:00,68.51,68.51,68.47,68.47,38700.0,47.4526,47.4526,47.4249,47.4249,38700.0
2012-07-20 13:15:00,68.47,68.48,68.42,68.42,44200.0,47.4249,47.4318,47.3902,47.3902,44200.0
2012-07-20 13:20:00,68.42,68.42,68.36,68.37,67300.0,47.3902,47.3902,47.3487,47.3556,67300.0
2012-07-20 13:25:00,68.37,68.42,68.35,68.42,85200.0,47.3556,47.3902,47.3417,47.3902,85200.0
2012-07-20 13:30:00,68.41,68.46,68.41,68.45,116200.0,47.3833,47.4179,47.3833,47.411,116200.0
2012-07-20 13:35:00,68.45,68.48,68.44,68.46,61400.0,47.411,47.4318,47.4041,47.4179,61400.0
2012-07-20 13:40:00,68.46,68.47,68.44,68.46,50500.0,47.4179,47.4249,47.4041,47.4179,50500.0
2012-07-20 13:45:00,68.46,68.48,68.43,68.43,48400.0,47.4179,47.4318,47.3971,47.3971,48400.0
2012-07-20 13:50:00,68.43,68.45,68.4,68.41,90400.0,47.3971,47.411,47.3764,47.3833,90400.0
2012-07-20 13:55:00,68.42,68.47,68.42,68.43,55300.0,47.3902,47.4249,47.3902,47.3971,55300.0
2012-07-20 14:00:00,68.45,68.55,68.45,68.52,73000.0,47.411,47.4803,47.411,47.4595,73000.0
2012-07-20 14:05:00,68.52,68.55,68.52,68.53,123100.0,47.4595,47.4803,47.4595,47.4664,123100.0
2012-07-20 14:10:00,68.53,68.57,68.5,68.54,80500.0,47.4664,47.4941,47.4456,47.4733,80500.0
2012-07-20 14:15:00,68.54,68.58,68.54,68.58,41500.0,47.4733,47.501,47.4733,47.501,41500.0
2012-07-20 14:20:00,68.57,68.57,68.53,68.55,84300.0,47.4941,47.4941,47.4664,47.4803,84300.0
2012-07-20 14:25:00,68.55,68.58,68.52,68.52,60700.0,47.4803,47.501,47.4595,47.4595,60700.0
2012-07-20 14:30:00,68.52,68.55,68.5,68.55,64100.0,47.4595,47.4803,47.4456,47.4803,64100.0
2012-07-20 14:35:00,68.55,68.57,68.49,68.51,149300.0,47.4803,47.4941,47.4387,47.4526,149300.0
2012-07-20 14:40:00,68.51,68.51,68.48,68.49,104300.0,47.4526,47.4526,47.4318,47.4387,104300.0
2012-07-20 14:45:00,68.48,68.54,68.48,68.53,74400.0,47.4318,47.4733,47.4318,47.4664,74400.0
2012-07-20 14:50:00,68.54,68.54,68.47,68.47,92400.0,47.4733,47.4733,47.4249,47.4249,92400.0
2012-07-20 14:55:00,68.48,68.5,68.47,68.5,85400.0,47.4318,47.4456,47.4249,47.4456,85400.0
2012-07-20 15:00:00,68.5,68.52,68.49,68.52,91400.0,47.4456,47.4595,47.4387,47.4595,91400.0
2012-07-20 15:05:00,68.52,68.6,68.51,68.59,133400.0,47.4595,47.5149,47.4526,47.508,133400.0
2012-07-20 15:10:00,68.6,68.65,68.59,68.65,128200.0,47.5149,47.5495,47.508,47.5495,128200.0
2012-07-20 15:15:00,68.65,68.76,68.65,68.76,192100.0,47.5495,47.6257,47.5495,47.6257,192100.0
2012-07-20 15:20:00,68.76,68.77,68.73,68.73,130000.0,47.6257,47.6326,47.6049,47.6049,130000.0
2012-07-20 15:25:00,68.74,68.75,68.72,68.74,135800.0,47.6119,47.6188,47.598,47.6119,135800.0
2012-07-20 15:30:00,68.74,68.75,68.69,68.7,164800.0,47.6119,47.6188,47.5772,47.5842,164800.0
2012-07-20 15:35:00,68.69,68.79,68.69,68.79,166300.0,47.5772,47.6465,47.5772,47.6465,166300.0
2012-07-20 15:40:00,68.78,68.83,68.73,68.73,258300.0,47.6396,47.6742,47.6049,47.6049,258300.0
2012-07-20 15:45:00,68.74,68.79,68.7,68.77,406500.0,47.6119,47.6465,47.5842,47.6326,406500.0
2012-07-20 15:50:00,68.77,68.77,68.74,68.75,379000.0,47.6326,47.6326,47.6119,47.6188,379000.0
2012-07-20 15:55:00,68.75,68.75,68.63,68.68,1072200.0,47.6188,47.6188,47.5357,47.5703,1072200.0
2012-07-23 09:30:00,68.14,68.23,67.93,68.15,422700.0,47.1963,47.2586,47.0508,47.2032,422700.0
2012-07-23 09:35:00,68.15,68.31,68.01,68.2,168600.0,47.2032,47.314,47.1062,47.2378,168600.0
2012-07-23 09:40:00,68.19,68.2,68.03,68.05,131500.0,47.2309,47.2378,47.1201,47.1339,131500.0
2012-07-23 09:45:00,68.06,68.07,68.01,68.04,118400.0,47.1409,47.1478,47.1062,47.127,118400.0
2012-07-23 09:50:00,68.04,68.06,67.96,67.98,183600.0,47.127,47.1409,47.0716,47.0855,183600.0
2012-07-23 09:55:00,67.97,68.03,67.97,68.01,176000.0,47.0785,47.1201,47.0785,47.1062,176000.0
2012-07-23 10:00:00,68.01,68.01,67.9,67.91,207300.0,47.1062,47.1062,47.0301,47.037,207300.0
2012-07-23 10:05:00,67.91,67.93,67.87,67.88,111300.0,47.037,47.0508,47.0093,47.0162,111300.0
2012-07-23 10:10:00,67.88,67.93,67.8,67.8,222300.0,47.0162,47.0508,46.9608,46.9608,222300.0
2012-07-23 10:15:00,67.81,67.81,67.65,67.68,525600.0,46.9677,46.9677,46.8569,46.8777,525600.0
2012-07-23 10:20:00,67.68,67.87,67.67,67.87,370400.0,46.8777,47.0093,46.8707,47.0093,370400.0
2012-07-23 10:25:00,67.86,67.91,67.83,67.85,177700.0,47.0023,47.037,46.9816,46.9954,177700.0
2012-07-23 10:30:00,67.86,67.9,67.84,67.85,122000.0,47.0023,47.0301,46.9885,46.9954,122000.0
2012-07-23 10:35:00,67.86,67.96,67.85,67.93,172700.0,47.0023,47.0716,46.9954,47.0508,172700.0
2012-07-23 10:40:00,67.94,67.97,67.92,67.93,85800.0,47.0578,47.0785,47.0439,47.0508,85800.0
2012-07-23 10:45:00,67.92,67.93,67.92,67.92,89600.0,47.0439,47.0508,47.0439,47.0439,89600.0
2012-07-23 10:50:00,67.92,68.01,67.92,67.98,160100.0,47.0439,47.1062,47.0439,47.0855,160100.0
2012-07-23 10:55:00,67.99,68.0,67.97,68.0,96100.0,47.0924,47.0993,47.0785,47.0993,96100.0
2012-07-23 11:00:00,68.0,68.0,67.98,68.0,101800.0,47.0993,47.0993,47.0855,47.0993,101800.0
2012-07-23 11:05:00,67.99,68.0,67.96,67.97,61500.0,47.0924,47.0993,47.0716,47.0785,61500.0
2012-07-23 11:10:00,67.97,67.99,67.96,67.96,109700.0,47.0785,47.0924,47.0716,47.0716,109700.0
2012-07-23 11:15:00,67.96,67.97,67.84,67.84,114000.0,47.0716,47.0785,46.9885,46.9885,114000.0
2012-07-23 11:20:00,67.85,67.86,67.81,67.86,69500.0,46.9954,47.0023,46.9677,47.0023,69500.0
2012-07-23 11:25:00,67.86,67.91,67.85,67.91,75400.0,47.0023,47.037,46.9954,47.037,75400.0
2012-07-23 11:30:00,67.91,67.92,67.88,67.89,71500.0,47.037,47.0439,47.0162,47.0231,71500.0
2012-07-23 11:35:00,67.89,67.89,67.82,67.82,72200.0,47.0231,47.0231,46.9746,46.9746,72200.0
2012-07-23 11:40:00,67.83,67.9,67.82,67.89,57800.0,46.9816,47.0301,46.9746,47.0231,57800.0
2012-07-23 11:45:00,67.88,67.91,67.87,67.89,43200.0,47.0162,47.037,47.0093,47.0231,43200.0
2012-07-23 11:50:00,67.9,67.98,67.89,67.98,74400.0,47.0301,47.0855,47.0231,47.0855,74400.0
2012-07-23 11:55:00,67.97,67.99,67.97,67.98,64700.0,47.0785,47.0924,47.0785,47.0855,64700.0
2012-07-23 12:00:00,67.98,67.99,67.94,67.94,47700.0,47.0855,47.0924,47.0578,47.0578,47700.0
2012-07-23 12:05:00,67.95,68.0,67.94,67.97,60200.0,47.0647,47.0993,47.0578,47.0785,60200.0
2012-07-23 12:10:00,67.97,68.0,67.95,67.95,34300.0,47.0785,47.0993,47.0647,47.0647,34300.0
2012-07-23 12:15:00,67.96,67.96,67.89,67.89,57500.0,47.0716,47.0716,47.0231,47.0231,57500.0
2012-07-23 12:20:00,67.89,67.9,67.87,67.88,74800.0,47.0231,47.0301,47.0093,47.0162,74800.0
2012-07-23 12:25:00,67.88,67.88,67.86,67.88,38400.0,47.0162,47.0162,47.0023,47.0162,38400.0
2012-07-23 12:30:00,67.88,67.88,67.82,67.87,49600.0,47.0162,47.0162,46.9746,47.0093,49600.0
2012-07-23 12:35:00,67.87,67.89,67.85,67.87,36200.0,47.0093,47.0231,46.9954,47.0093,36200.0
2012-07-23 12:40:00,67.86,67.87,67.85,67.85,45600.0,47.0023,47.0093,46.9954,46.9954,45600.0
2012-07-23 12:45:00,67.85,67.95,67.85,67.93,69900.0,46.9954,47.0647,46.9954,47.0508,69900.0
2012-07-23 12:50:00,67.93,67.95,67.91,67.93,56500.0,47.0508,47.0647,47.037,47.0508,56500.0
2012-07-23 12:55:00,67.94,67.95,67.92,67.93,54700.0,47.0578,47.0647,47.0439,47.0508,54700.0
2012-07-23 13:00:00,67.93,67.94,67.88,67.89,46500.0,47.0508,47.0578,47.0162,47.0231,46500.0
2012-07-23 13:05:00,67.88,67.91,67.86,67.88,41000.0,47.0162,47.037,47.0023,47.0162,41000.0
2012-07-23 13:10:00,67.87,67.88,67.85,67.87,39400.0,47.0093,47.0162,46.9954,47.0093,39400.0
2012-07-23 13:15:00,67.87,67.9,67.86,67.89,37800.0,47.0093,47.0301,47.0023,47.0231,37800.0
2012-07-23 13:20:00,67.89,67.89,67.86,67.87,63100.0,47.0231,47.0231,47.0023,47.0093,63100.0
2012-07-23 13:25:00,67.87,67.89,67.87,67.88,64800.0,47.0093,47.0231,47.0093,47.0162,64800.0
2012-07-23 13:30:00,67.88,67.88,67.85,67.86,87700.0,47.0162,47.0162,46.9954,47.0023,87700.0
2012-07-23 13:35:00,67.86,67.86,67.82,67.84,52000.0,47.0023,47.0023,46.9746,46.9885,52000.0
2012-07-23 13:40:00,67.85,67.87,67.85,67.85,40700.0,46.9954,47.0093,46.9954,46.9954,40700.0
2012-07-23 13:45:00,67.85,67.88,67.84,67.87,48500.0,46.9954,47.0162,46.9885,47.0093,48500.0
2012-07-23 13:50:00,67.87,67.87,67.82,67.83,53400.0,47.0093,47.0093,46.9746,46.9816,53400.0
2012-07-23 13:55:00,67.83,67.84,67.8,67.83,56900.0,46.9816,46.9885,46.9608,46.9816,56900.0
2012-07-23 14:00:00,67.83,67.86,67.81,67.82,53000.0,46.9816,47.0023,46.9677,46.9746,53000.0
2012-07-23 14:05:00,67.82,67.88,67.81,67.83,121700.0,46.9746,47.0162,46.9677,46.9816,121700.0
2012-07-23 14:10:00,67.82,67.84,67.82,67.83,49100.0,46.9746,46.9885,46.9746,46.9816,49100.0
2012-07-23 14:15:00,67.84,67.86,67.82,67.85,212000.0,46.9885,47.0023,46.9746,46.9954,212000.0
2012-07-23 14:20:00,67.85,67.87,67.84,67.87,93000.0,46.9954,47.0093,46.9885,47.0093,93000.0
2012-07-23 14:25:00,67.86,67.88,67.84,67.87,76000.0,47.0023,47.0162,46.9885,47.0093,76000.0
2012-07-23 14:30:00,67.86,67.91,67.86,67.9,142900.0,47.0023,47.037,47.0023,47.0301,142900.0
2012-07-23 14:35:00,67.9,67.91,67.89,67.91,58600.0,47.0301,47.037,47.0231,47.037,58600.0
2012-07-23 14:40:00,67.91,67.93,67.89,67.89,74300.0,47.037,47.0508,47.0231,47.0231,74300.0
2012-07-23 14:45:00,67.89,67.95,67.89,67.94,108100.0,47.0231,47.0647,47.0231,47.0578,108100.0
2012-07-23 14:50:00,67.95,67.95,67.92,67.94,142700.0,47.0647,47.0647,47.0439,47.0578,142700.0
2012-07-23 14:55:00,67.94,67.95,67.93,67.93,77300.0,47.0578,47.0647,47.0508,47.0508,77300.0
2012-07-23 15:00:00,67.94,67.95,67.91,67.95,140600.0,47.0578,47.0647,47.037,47.0647,140600.0
2012-07-23 15:05:00,67.95,67.95,67.92,67.94,222200.0,47.0647,47.0647,47.0439,47.0578,222200.0
2012-07-23 15:10:00,67.94,67.95,67.93,67.95,129700.0,47.0578,47.0647,47.0508,47.0647,129700.0
2012-07-23 15:15:00,67.95,67.95,67.94,67.95,136400.0,47.0647,47.0647,47.0578,47.0647,136400.0
2012-07-23 15:20:00,67.94,68.0,67.94,67.99,220200.0,47.0578,47.0993,47.0578,47.0924,220200.0
2012-07-23 15:25:00,68.0,68.14,67.99,68.14,310200.0,47.0993,47.1963,47.0924,47.1963,310200.0
2012-07-23 15:30:00,68.14,68.18,68.14,68.17,182300.0,47.1963,47.224,47.1963,47.2171,182300.0
2012-07-23 15:35:00,68.16,68.17,68.1,68.17,419600.0,47.2101,47.2171,47.1686,47.2171,419600.0
2012-07-23 15:40:00,68.16,68.23,68.13,68.23,300900.0,47.2101,47.2586,47.1894,47.2586,300900.0
2012-07-23 15:45:00,68.23,68.28,68.22,68.26,258700.0,47.2586,47.2933,47.2517,47.2794,258700.0
2012-07-23 15:50:00,68.25,68.26,68.15,68.15,239500.0,47.2725,47.2794,47.2032,47.2032,239500.0
2012-07-23 15:55:00,68.16,68.18,68.08,68.11,630600.0,47.2101,47.224,47.1547,47.1755,630600.0
2012-07-24 09:30:00,68.1,68.25,67.85,68.21,311300.0,47.1686,47.2725,46.9954,47.2448,311300.0
2012-07-24 09:35:00,68.21,68.23,68.07,68.09,115800.0,47.2448,47.2586,47.1478,47.1617,115800.0
2012-07-24 09:40:00,68.1,68.12,68.05,68.06,125200.0,47.1686,47.1824,47.1339,47.1409,125200.0
2012-07-24 09:45:00,68.06,68.06,67.97,67.98,142000.0,47.1409,47.1409,47.0785,47.0855,142000.0
2012-07-24 09:50:00,67.98,68.0,67.92,67.98,124600.0,47.0855,47.0993,47.0439,47.0855,124600.0
2012-07-24 09:55:00,67.97,67.98,67.8,67.81,188900.0,47.0785,47.0855,46.9608,46.9677,188900.0
2012-07-24 10:00:00,67.81,67.9,67.81,67.82,103800.0,46.9677,47.0301,46.9677,46.9746,103800.0
2012-07-24 10:05:00,67.81,67.85,67.77,67.85,79200.0,46.9677,46.9954,46.94,46.9954,79200.0
2012-07-24 10:10:00,67.85,67.88,67.81,67.82,81400.0,46.9954,47.0162,46.9677,46.9746,81400.0
2012-07-24 10:15:00,67.82,67.82,67.79,67.81,98300.0,46.9746,46.9746,46.9539,46.9677,98300.0
2012-07-24 10:20:00,67.81,67.82,67.77,67.78,111400.0,46.9677,46.9746,46.94,46.9469,111400.0
2012-07-24 10:25:00,67.78,67.79,67.76,67.76,57500.0,46.9469,46.9539,46.9331,46.9331,57500.0
2012-07-24 10:30:00,67.76,67.77,67.73,67.74,170500.0,46.9331,46.94,46.9123,46.9192,170500.0
2012-07-24 10:35:00,67.75,67.75,67.7,67.71,100400.0,46.9262,46.9262,46.8915,46.8984,100400.0
2012-07-24 10:40:00,67.71,67.72,67.69,67.7,291700.0,46.8984,46.9054,46.8846,46.8915,291700.0
2012-07-24 10:45:00,67.7,67.71,67.67,67.68,203700.0,46.8915,46.8984,46.8707,46.8777,203700.0
2012-07-24 10:50:00,67.68,67.74,67.67,67.72,157200.0,46.8777,46.9192,46.8707,46.9054,157200.0
2012-07-24 10:55:00,67.72,67.76,67.7,67.7,80200.0,46.9054,46.9331,46.8915,46.8915,80200.0
2012-07-24 11:00:00,67.71,67.71,67.68,67.7,306000.0,46.8984,46.8984,46.8777,46.8915,306000.0
2012-07-24 11:05:00,67.69,67.7,67.64,67.65,215400.0,46.8846,46.8915,46.85,46.8569,215400.0
2012-07-24 11:10:00,67.65,67.69,67.65,67.69,120700.0,46.8569,46.8846,46.8569,46.8846,120700.0
2012-07-24 11:15:00,67.69,67.74,67.68,67.73,149100.0,46.8846,46.9192,46.8777,46.9123,149100.0
2012-07-24 11:20:00,67.71,67.75,67.7,67.72,78700.0,46.8984,46.9262,46.8915,46.9054,78700.0
2012-07-24 11:25:00,67.72,67.76,67.7,67.71,79700.0,46.9054,46.9331,46.8915,46.8984,79700.0
2012-07-24 11:30:00,67.71,67.72,67.58,67.6,122800.0,46.8984,46.9054,46.8084,46.8223,122800.0
2012-07-24 11:35:00,67.61,67.61,67.46,67.48,244100.0,46.8292,46.8292,46.7253,46.7391,244100.0
2012-07-24 11:40:00,67.47,67.47,67.4,67.41,133300.0,46.7322,46.7322,46.6837,46.6907,133300.0
2012-07-24 11:45:00,67.42,67.46,67.41,67.46,84100.0,46.6976,46.7253,46.6907,46.7253,84100.0
2012-07-24 11:50:00,67.46,67.47,67.45,67.45,101500.0,46.7253,46.7322,46.7184,46.7184,101500.0
2012-07-24 11:55:00,67.45,67.46,67.39,67.4,159600.0,46.7184,46.7253,46.6768,46.6837,159600.0
2012-07-24 12:00:00,67.39,67.39,67.21,67.23,154800.0,46.6768,46.6768,46.5521,46.566,154800.0
2012-07-24 12:05:00,67.23,67.31,67.21,67.3,97100.0,46.566,46.6214,46.5521,46.6145,97100.0
2012-07-24 12:10:00,67.3,67.32,67.28,67.3,107800.0,46.6145,46.6283,46.6006,46.6145,107800.0
2012-07-24 12:15:00,67.31,67.32,67.24,67.27,240300.0,46.6214,46.6283,46.5729,46.5937,240300.0
2012-07-24 12:20:00,67.27,67.27,67.18,67.19,121000.0,46.5937,46.5937,46.5314,46.5383,121000.0
2012-07-24 12:25:00,67.19,67.21,67.17,67.19,106200.0,46.5383,46.5521,46.5244,46.5383,106200.0
2012-07-24 12:30:00,67.19,67.23,67.18,67.22,108300.0,46.5383,46.566,46.5314,46.5591,108300.0
2012-07-24 12:35:00,67.22,67.28,67.2,67.22,212100.0,46.5591,46.6006,46.5452,46.5591,212100.0
2012-07-24 12:40:00,67.21,67.24,67.19,67.23,92500.0,46.5521,46.5729,46.5383,46.566,92500.0
2012-07-24 12:45:00,67.24,67.27,67.19,67.2,74600.0,46.5729,46.5937,46.5383,46.5452,74600.0
2012-07-24 12:50:00,67.2,67.2,67.15,67.16,85800.0,46.5452,46.5452,46.5106,46.5175,85800.0
2012-07-24 12:55:00,67.16,67.24,67.15,67.23,61400.0,46.5175,46.5729,46.5106,46.566,61400.0
2012-07-24 13:00:00,67.23,67.26,67.21,67.24,55400.0,46.566,46.5868,46.5521,46.5729,55400.0
2012-07-24 13:05:00,67.23,67.25,67.21,67.22,60600.0,46.566,46.5798,46.5521,46.5591,60600.0
2012-07-24 13:10:00,67.22,67.29,67.21,67.27,83200.0,46.5591,46.6075,46.5521,46.5937,83200.0
2012-07-24 13:15:00,67.26,67.27,67.2,67.22,86800.0,46.5868,46.5937,46.5452,46.5591,86800.0
2012-07-24 13:20:00,67.22,67.23,67.2,67.21,31500.0,46.5591,46.566,46.5452,46.5521,31500.0
2012-07-24 13:25:00,67.21,67.23,67.2,67.23,69900.0,46.5521,46.566,46.5452,46.566,69900.0
2012-07-24 13:30:00,67.22,67.22,67.17,67.17,60100.0,46.5591,46.5591,46.5244,46.5244,60100.0
2012-07-24 13:35:00,67.17,67.18,67.15,67.16,28700.0,46.5244,46.5314,46.5106,46.5175,28700.0
2012-07-24 13:40:00,67.15,67.16,67.13,67.13,66800.0,46.5106,46.5175,46.4967,46.4967,66800.0
2012-07-24 13:45:00,67.14,67.18,67.13,67.14,78700.0,46.5036,46.5314,46.4967,46.5036,78700.0
2012-07-24 13:50:00,67.14,67.24,67.14,67.23,68400.0,46.5036,46.5729,46.5036,46.566,68400.0
2012-07-24 13:55:00,67.24,67.27,67.21,67.22,50400.0,46.5729,46.5937,46.5521,46.5591,50400.0
2012-07-24 14:00:00,67.22,67.22,67.17,67.18,70700.0,46.5591,46.5591,46.5244,46.5314,70700.0
2012-07-24 14:05:00,67.18,67.18,67.16,67.16,76300.0,46.5314,46.5314,46.5175,46.5175,76300.0
2012-07-24 14:10:00,67.16,67.17,67.14,67.15,63900.0,46.5175,46.5244,46.5036,46.5106,63900.0
2012-07-24 14:15:00,67.15,67.16,67.14,67.14,91700.0,46.5106,46.5175,46.5036,46.5036,91700.0
2012-07-24 14:20:00,67.14,67.15,67.13,67.13,81600.0,46.5036,46.5106,46.4967,46.4967,81600.0
2012-07-24 14:25:00,67.13,67.14,67.04,67.08,150500.0,46.4967,46.5036,46.4344,46.4621,150500.0
2012-07-24 14:30:00,67.07,67.09,67.01,67.09,133100.0,46.4552,46.469,46.4136,46.469,133100.0
2012-07-24 14:35:00,67.09,67.09,67.05,67.05,163700.0,46.469,46.469,46.4413,46.4413,163700.0
2012-07-24 14:40:00,67.06,67.07,67.03,67.07,139200.0,46.4482,46.4552,46.4275,46.4552,139200.0
2012-07-24 14:45:00,67.07,67.07,67.03,67.04,87800.0,46.4552,46.4552,46.4275,46.4344,87800.0
2012-07-24 14:50:00,67.05,67.05,67.02,67.02,72100.0,46.4413,46.4413,46.4205,46.4205,72100.0
2012-07-24 14:55:00,67.01,67.11,67.0,67.11,321900.0,46.4136,46.4829,46.4067,46.4829,321900.0
2012-07-24 15:00:00,67.11,67.16,67.1,67.14,111000.0,46.4829,46.5175,46.4759,46.5036,111000.0
2012-07-24 15:05:00,67.15,67.18,67.11,67.14,168400.0,46.5106,46.5314,46.4829,46.5036,168400.0
2012-07-24 15:10:00,67.15,67.15,67.1,67.11,86500.0,46.5106,46.5106,46.4759,46.4829,86500.0
2012-07-24 15:15:00,67.11,67.11,67.03,67.06,152900.0,46.4829,46.4829,46.4275,46.4482,152900.0
2012-07-24 15:20:00,67.06,67.15,67.05,67.15,147500.0,46.4482,46.5106,46.4413,46.5106,147500.0
2012-07-24 15:25:00,67.15,67.31,67.15,67.31,222300.0,46.5106,46.6214,46.5106,46.6214,222300.0
2012-07-24 15:30:00,67.31,67.33,67.27,67.3,235700.0,46.6214,46.6352,46.5937,46.6145,235700.0
2012-07-24 15:35:00,67.3,67.37,67.27,67.36,233200.0,46.6145,46.663,46.5937,46.656,233200.0
2012-07-24 15:40:00,67.37,67.39,67.33,67.33,233900.0,46.663,46.6768,46.6352,46.6352,233900.0
2012-07-24 15:45:00,67.33,67.34,67.26,67.28,289900.0,46.6352,46.6422,46.5868,46.6006,289900.0
2012-07-24 15:50:00,67.28,67.42,67.24,67.39,535800.0,46.6006,46.6976,46.5729,46.6768,535800.0
2012-07-24 15:55:00,67.4,67.43,67.34,67.35,571500.0,46.6837,46.7045,46.6422,46.6491,571500.0
2012-07-25 09:30:00,67.67,67.96,67.58,67.9,389000.0,46.8707,47.0716,46.8084,47.0301,389000.0
2012-07-25 09:35:00,67.9,67.97,67.78,67.95,159800.0,47.0301,47.0785,46.9469,47.0647,159800.0
2012-07-25 09:40:00,67.95,67.98,67.79,67.97,130800.0,47.0647,47.0855,46.9539,47.0785,130800.0
2012-07-25 09:45:00,67.97,67.98,67.7,67.8,234600.0,47.0785,47.0855,46.8915,46.9608,234600.0
2012-07-25 09:50:00,67.8,67.94,67.78,67.93,136600.0,46.9608,47.0578,46.9469,47.0508,136600.0
2012-07-25 09:55:00,67.93,68.02,67.85,68.0,400000.0,47.0508,47.1132,46.9954,47.0993,400000.0
2012-07-25 10:00:00,68.0,68.0,67.81,67.86,259100.0,47.0993,47.0993,46.9677,47.0023,259100.0
2012-07-25 10:05:00,67.86,67.9,67.82,67.84,136600.0,47.0023,47.0301,46.9746,46.9885,136600.0
2012-07-25 10:10:00,67.83,67.91,67.79,67.91,121500.0,46.9816,47.037,46.9539,47.037,121500.0
2012-07-25 10:15:00,67.91,67.91,67.79,67.79,126700.0,47.037,47.037,46.9539,46.9539,126700.0
2012-07-25 10:20:00,67.8,67.82,67.73,67.74,137500.0,46.9608,46.9746,46.9123,46.9192,137500.0
2012-07-25 10:25:00,67.75,67.79,67.71,67.78,115800.0,46.9262,46.9539,46.8984,46.9469,115800.0
2012-07-25 10:30:00,67.79,67.79,67.75,67.76,201700.0,46.9539,46.9539,46.9262,46.9331,201700.0
2012-07-25 10:35:00,67.76,67.79,67.75,67.77,120200.0,46.9331,46.9539,46.9262,46.94,120200.0
2012-07-25 10:40:00,67.77,67.81,67.76,67.79,117600.0,46.94,46.9677,46.9331,46.9539,117600.0
2012-07-25 10:45:00,67.79,67.79,67.64,67.64,150500.0,46.9539,46.9539,46.85,46.85,150500.0
2012-07-25 10:50:00,67.65,67.65,67.42,67.45,233900.0,46.8569,46.8569,46.6976,46.7184,233900.0
2012-07-25 10:55:00,67.46,67.48,67.39,67.47,212600.0,46.7253,46.7391,46.6768,46.7322,212600.0
2012-07-25 11:00:00,67.47,67.48,67.41,67.44,135700.0,46.7322,46.7391,46.6907,46.7114,135700.0
2012-07-25 11:05:00,67.44,67.53,67.43,67.49,138200.0,46.7114,46.7738,46.7045,46.7461,138200.0
2012-07-25 11:10:00,67.48,67.52,67.47,67.5,78700.0,46.7391,46.7668,46.7322,46.753,78700.0
2012-07-25 11:15:00,67.5,67.52,67.47,67.48,87400.0,46.753,46.7668,46.7322,46.7391,87400.0
2012-07-25 11:20:00,67.48,67.51,67.47,67.47,83300.0,46.7391,46.7599,46.7322,46.7322,83300.0
2012-07-25 11:25:00,67.47,67.51,67.46,67.48,66000.0,46.7322,46.7599,46.7253,46.7391,66000.0
2012-07-25 11:30:00,67.48,67.51,67.46,67.47,62100.0,46.7391,46.7599,46.7253,46.7322,62100.0
2012-07-25 11:35:00,67.48,67.56,67.44,67.56,67400.0,46.7391,46.7946,46.7114,46.7946,67400.0
2012-07-25 11:40:00,67.56,67.56,67.47,67.49,110100.0,46.7946,46.7946,46.7322,46.7461,110100.0
2012-07-25 11:45:00,67.49,67.52,67.47,67.48,54300.0,46.7461,46.7668,46.7322,46.7391,54300.0
2012-07-25 11:50:00,67.48,67.5,67.46,67.48,57800.0,46.7391,46.753,46.7253,46.7391,57800.0
2012-07-25 11:55:00,67.49,67.49,67.44,67.46,74800.0,46.7461,46.7461,46.7114,46.7253,74800.0
2012-07-25 12:00:00,67.46,67.52,67.44,67.51,92700.0,46.7253,46.7668,46.7114,46.7599,92700.0
2012-07-25 12:05:00,67.51,67.51,67.48,67.48,99000.0,46.7599,46.7599,46.7391,46.7391,99000.0
2012-07-25 12:10:00,67.49,67.52,67.46,67.49,78400.0,46.7461,46.7668,46.7253,46.7461,78400.0
2012-07-25 12:15:00,67.49,67.53,67.49,67.51,68100.0,46.7461,46.7738,46.7461,46.7599,68100.0
2012-07-25 12:20:00,67.51,67.53,67.5,67.52,68500.0,46.7599,46.7738,46.753,46.7668,68500.0
2012-07-25 12:25:00,67.52,67.53,67.49,67.49,72400.0,46.7668,46.7738,46.7461,46.7461,72400.0
2012-07-25 12:30:00,67.49,67.52,67.49,67.51,78500.0,46.7461,46.7668,46.7461,46.7599,78500.0
2012-07-25 12:35:00,67.5,67.56,67.5,67.56,54500.0,46.753,46.7946,46.753,46.7946,54500.0
2012-07-25 12:40:00,67.56,67.56,67.52,67.52,59600.0,46.7946,46.7946,46.7668,46.7668,59600.0
2012-07-25 12:45:00,67.52,67.57,67.52,67.53,106100.0,46.7668,46.8015,46.7668,46.7738,106100.0
2012-07-25 12:50:00,67.53,67.57,67.53,67.56,43800.0,46.7738,46.8015,46.7738,46.7946,43800.0
2012-07-25 12:55:00,67.56,67.57,67.52,67.52,53900.0,46.7946,46.8015,46.7668,46.7668,53900.0
2012-07-25 13:00:00,67.52,67.57,67.52,67.55,77800.0,46.7668,46.8015,46.7668,46.7876,77800.0
2012-07-25 13:05:00,67.55,67.56,67.55,67.55,31100.0,46.7876,46.7946,46.7876,46.7876,31100.0
2012-07-25 13:10:00,67.55,67.58,67.55,67.58,48500.0,46.7876,46.8084,46.7876,46.8084,48500.0
2012-07-25 13:15:00,67.58,67.62,67.58,67.62,65900.0,46.8084,46.8361,46.8084,46.8361,65900.0
2012-07-25 13:20:00,67.62,67.66,67.61,67.64,76200.0,46.8361,46.8638,46.8292,46.85,76200.0
2012-07-25 13:25:00,67.63,67.66,67.63,67.66,37500.0,46.843,46.8638,46.843,46.8638,37500.0
2012-07-25 13:30:00,67.65,67.69,67.63,67.69,113800.0,46.8569,46.8846,46.843,46.8846,113800.0
2012-07-25 13:35:00,67.68,67.8,67.68,67.78,142800.0,46.8777,46.9608,46.8777,46.9469,142800.0
2012-07-25 13:40:00,67.78,67.78,67.74,67.76,77200.0,46.9469,46.9469,46.9192,46.9331,77200.0
2012-07-25 13:45:00,67.77,67.8,67.73,67.73,79400.0,46.94,46.9608,46.9123,46.9123,79400.0
2012-07-25 13:50:00,67.73,67.76,67.72,67.73,60300.0,46.9123,46.9331,46.9054,46.9123,60300.0
2012-07-25 13:55:00,67.73,67.77,67.72,67.77,35000.0,46.9123,46.94,46.9054,46.94,35000.0
2012-07-25 14:00:00,67.77,67.77,67.72,67.73,58300.0,46.94,46.94,46.9054,46.9123,58300.0
2012-07-25 14:05:00,67.72,67.74,67.71,67.71,55000.0,46.9054,46.9192,46.8984,46.8984,55000.0
2012-07-25 14:10:00,67.71,67.74,67.7,67.73,54000.0,46.8984,46.9192,46.8915,46.9123,54000.0
2012-07-25 14:15:00,67.73,67.75,67.71,67.71,49500.0,46.9123,46.9262,46.8984,46.8984,49500.0
2012-07-25 14:20:00,67.71,67.76,67.71,67.74,65600.0,46.8984,46.9331,46.8984,46.9192,65600.0
2012-07-25 14:25:00,67.75,67.76,67.74,67.74,30800.0,46.9262,46.9331,46.9192,46.9192,30800.0
2012-07-25 14:30:00,67.75,67.78,67.73,67.78,100600.0,46.9262,46.9469,46.9123,46.9469,100600.0
2012-07-25 14:35:00,67.78,67.78,67.74,67.77,218100.0,46.9469,46.9469,46.9192,46.94,218100.0
2012-07-25 14:40:00,67.77,67.79,67.75,67.75,84500.0,46.94,46.9539,46.9262,46.9262,84500.0
2012-07-25 14:45:00,67.75,67.79,67.73,67.79,127000.0,46.9262,46.9539,46.9123,46.9539,127000.0
2012-07-25 14:50:00,67.78,67.79,67.76,67.77,63600.0,46.9469,46.9539,46.9331,46.94,63600.0
2012-07-25 14:55:00,67.76,67.77,67.7,67.71,72200.0,46.9331,46.94,46.8915,46.8984,72200.0
2012-07-25 15:00:00,67.7,67.78,67.7,67.75,206000.0,46.8915,46.9469,46.8915,46.9262,206000.0
2012-07-25 15:05:00,67.76,67.81,67.74,67.76,158300.0,46.9331,46.9677,46.9192,46.9331,158300.0
2012-07-25 15:10:00,67.76,67.77,67.7,67.7,89100.0,46.9331,46.94,46.8915,46.8915,89100.0
2012-07-25 15:15:00,67.7,67.72,67.68,67.68,85900.0,46.8915,46.9054,46.8777,46.8777,85900.0
2012-07-25 15:20:00,67.68,67.68,67.61,67.63,125200.0,46.8777,46.8777,46.8292,46.843,125200.0
2012-07-25 15:25:00,67.62,67.63,67.57,67.59,68600.0,46.8361,46.843,46.8015,46.8153,68600.0
2012-07-25 15:30:00,67.6,67.6,67.5,67.5,112000.0,46.8223,46.8223,46.753,46.753,112000.0
2012-07-25 15:35:00,67.5,67.53,67.5,67.52,120300.0,46.753,46.7738,46.753,46.7668,120300.0
2012-07-25 15:40:00,67.52,67.54,67.46,67.5,158300.0,46.7668,46.7807,46.7253,46.753,158300.0
2012-07-25 15:45:00,67.49,67.56,67.45,67.53,185800.0,46.7461,46.7946,46.7184,46.7738,185800.0
2012-07-25 15:50:00,67.54,67.55,67.49,67.55,252200.0,46.7807,46.7876,46.7461,46.7876,252200.0
2012-07-25 15:55:00,67.56,67.56,67.5,67.54,392700.0,46.7946,46.7946,46.753,46.7807,392700.0
2012-07-26 09:30:00,68.3,68.73,68.27,68.73,522900.0,47.3071,47.6049,47.2863,47.6049,522900.0
2012-07-26 09:35:00,68.72,68.75,68.47,68.65,344600.0,47.598,47.6188,47.4249,47.5495,344600.0
2012-07-26 09:40:00,68.67,68.74,68.58,68.72,206200.0,47.5634,47.6119,47.501,47.598,206200.0
2012-07-26 09:45:00,68.73,68.74,68.7,68.72,223700.0,47.6049,47.6119,47.5842,47.598,223700.0
2012-07-26 09:50:00,68.71,68.75,68.67,68.74,284900.0,47.5911,47.6188,47.5634,47.6119,284900.0
2012-07-26 09:55:00,68.75,68.88,68.71,68.85,189500.0,47.6188,47.7088,47.5911,47.6881,189500.0
2012-07-26 10:00:00,68.85,68.85,68.71,68.78,190700.0,47.6881,47.6881,47.5911,47.6396,190700.0
2012-07-26 10:05:00,68.79,68.88,68.77,68.86,193300.0,47.6465,47.7088,47.6326,47.695,193300.0
2012-07-26 10:10:00,68.86,68.92,68.84,68.85,149500.0,47.695,47.7365,47.6811,47.6881,149500.0
2012-07-26 10:15:00,68.85,68.86,68.8,68.81,185300.0,47.6881,47.695,47.6534,47.6603,185300.0
2012-07-26 10:20:00,68.81,68.84,68.79,68.8,238500.0,47.6603,47.6811,47.6465,47.6534,238500.0
2012-07-26 10:25:00,68.8,68.84,68.78,68.8,229500.0,47.6534,47.6811,47.6396,47.6534,229500.0
2012-07-26 10:30:00,68.8,68.8,68.68,68.69,149500.0,47.6534,47.6534,47.5703,47.5772,149500.0
2012-07-26 10:35:00,68.69,68.7,68.53,68.55,348800.0,47.5772,47.5842,47.4664,47.4803,348800.0
2012-07-26 10:40:00,68.55,68.56,68.22,68.24,437300.0,47.4803,47.4872,47.2517,47.2655,437300.0
2012-07-26 10:45:00,68.23,68.39,68.22,68.36,251700.0,47.2586,47.3694,47.2517,47.3487,251700.0
2012-07-26 10:50:00,68.37,68.37,68.21,68.26,157100.0,47.3556,47.3556,47.2448,47.2794,157100.0
2012-07-26 10:55:00,68.27,68.36,68.23,68.35,143200.0,47.2863,47.3487,47.2586,47.3417,143200.0
2012-07-26 11:00:00,68.36,68.42,68.35,68.37,128100.0,47.3487,47.3902,47.3417,47.3556,128100.0
2012-07-26 11:05:00,68.38,68.39,68.32,68.34,112000.0,47.3625,47.3694,47.321,47.3348,112000.0
2012-07-26 11:10:00,68.35,68.41,68.33,68.36,116500.0,47.3417,47.3833,47.3279,47.3487,116500.0
2012-07-26 11:15:00,68.37,68.4,68.34,68.38,80100.0,47.3556,47.3764,47.3348,47.3625,80100.0
2012-07-26 11:20:00,68.37,68.48,68.37,68.48,144600.0,47.3556,47.4318,47.3556,47.4318,144600.0
2012-07-26 11:25:00,68.47,68.52,68.43,68.5,338200.0,47.4249,47.4595,47.3971,47.4456,338200.0
2012-07-26 11:30:00,68.5,68.51,68.47,68.5,208600.0,47.4456,47.4526,47.4249,47.4456,208600.0
2012-07-26 11:35:00,68.5,68.5,68.47,68.5,54900.0,47.4456,47.4456,47.4249,47.4456,54900.0
2012-07-26 11:40:00,68.49,68.53,68.47,68.49,74300.0,47.4387,47.4664,47.4249,47.4387,74300.0
2012-07-26 11:45:00,68.49,68.53,68.44,68.51,109500.0,47.4387,47.4664,47.4041,47.4526,109500.0
2012-07-26 11:50:00,68.51,68.52,68.45,68.46,76700.0,47.4526,47.4595,47.411,47.4179,76700.0
2012-07-26 11:55:00,68.46,68.5,68.42,68.44,151100.0,47.4179,47.4456,47.3902,47.4041,151100.0
2012-07-26 12:00:00,68.43,68.51,68.42,68.51,146400.0,47.3971,47.4526,47.3902,47.4526,146400.0
2012-07-26 12:05:00,68.51,68.57,68.49,68.57,98700.0,47.4526,47.4941,47.4387,47.4941,98700.0
2012-07-26 12:10:00,68.58,68.66,68.56,68.63,82400.0,47.501,47.5565,47.4872,47.5357,82400.0
2012-07-26 12:15:00,68.63,68.68,68.63,68.67,68800.0,47.5357,47.5703,47.5357,47.5634,68800.0
2012-07-26 12:20:00,68.68,68.75,68.67,68.73,98500.0,47.5703,47.6188,47.5634,47.6049,98500.0
2012-07-26 12:25:00,68.73,68.78,68.73,68.78,255900.0,47.6049,47.6396,47.6049,47.6396,255900.0
2012-07-26 12:30:00,68.78,68.78,68.73,68.77,74400.0,47.6396,47.6396,47.6049,47.6326,74400.0
2012-07-26 12:35:00,68.77,68.8,68.73,68.78,108900.0,47.6326,47.6534,47.6049,47.6396,108900.0
2012-07-26 12:40:00,68.78,68.8,68.76,68.8,160300.0,47.6396,47.6534,47.6257,47.6534,160300.0
2012-07-26 12:45:00,68.79,68.83,68.77,68.81,237400.0,47.6465,47.6742,47.6326,47.6603,237400.0
2012-07-26 12:50:00,68.81,68.82,68.77,68.81,84000.0,47.6603,47.6673,47.6326,47.6603,84000.0
2012-07-26 12:55:00,68.8,68.88,68.8,68.83,101400.0,47.6534,47.7088,47.6534,47.6742,101400.0
2012-07-26 13:00:00,68.84,68.85,68.82,68.85,153900.0,47.6811,47.6881,47.6673,47.6881,153900.0
2012-07-26 13:05:00,68.85,68.87,68.83,68.83,69900.0,47.6881,47.7019,47.6742,47.6742,69900.0
2012-07-26 13:10:00,68.84,68.88,68.83,68.86,48600.0,47.6811,47.7088,47.6742,47.695,48600.0
2012-07-26 13:15:00,68.87,68.87,68.82,68.84,64500.0,47.7019,47.7019,47.6673,47.6811,64500.0
2012-07-26 13:20:00,68.84,68.85,68.83,68.84,55300.0,47.6811,47.6881,47.6742,47.6811,55300.0
2012-07-26 13:25:00,68.84,68.94,68.83,68.93,120400.0,47.6811,47.7504,47.6742,47.7435,120400.0
2012-07-26 13:30:00,68.93,68.98,68.92,68.93,368900.0,47.7435,47.7781,47.7365,47.7435,368900.0
2012-07-26 13:35:00,68.94,68.95,68.89,68.94,153800.0,47.7504,47.7573,47.7158,47.7504,153800.0
2012-07-26 13:40:00,68.95,68.95,68.92,68.94,120100.0,47.7573,47.7573,47.7365,47.7504,120100.0
2012-07-26 13:45:00,68.93,68.96,68.93,68.93,89100.0,47.7435,47.7642,47.7435,47.7435,89100.0
2012-07-26 13:50:00,68.94,68.94,68.91,68.92,98700.0,47.7504,47.7504,47.7296,47.7365,98700.0
2012-07-26 13:55:00,68.91,68.92,68.87,68.87,83700.0,47.7296,47.7365,47.7019,47.7019,83700.0
2012-07-26 14:00:00,68.87,68.88,68.84,68.87,95200.0,47.7019,47.7088,47.6811,47.7019,95200.0
2012-07-26 14:05:00,68.88,68.91,68.87,68.9,72600.0,47.7088,47.7296,47.7019,47.7227,72600.0
2012-07-26 14:10:00,68.89,68.93,68.82,68.83,120100.0,47.7158,47.7435,47.6673,47.6742,120100.0
2012-07-26 14:15:00,68.84,68.86,68.83,68.83,87300.0,47.6811,47.695,47.6742,47.6742,87300.0
2012-07-26 14:20:00,68.84,68.88,68.81,68.88,133200.0,47.6811,47.7088,47.6603,47.7088,133200.0
2012-07-26 14:25:00,68.88,68.93,68.87,68.9,234400.0,47.7088,47.7435,47.7019,47.7227,234400.0
2012-07-26 14:30:00,68.9,68.91,68.9,68.9,127500.0,47.7227,47.7296,47.7227,47.7227,127500.0
2012-07-26 14:35:00,68.9,68.94,68.9,68.93,206000.0,47.7227,47.7504,47.7227,47.7435,206000.0
2012-07-26 14:40:00,68.93,68.94,68.9,68.91,183800.0,47.7435,47.7504,47.7227,47.7296,183800.0
2012-07-26 14:45:00,68.91,68.93,68.89,68.9,139500.0,47.7296,47.7435,47.7158,47.7227,139500.0
2012-07-26 14:50:00,68.9,68.91,68.89,68.9,158200.0,47.7227,47.7296,47.7158,47.7227,158200.0
2012-07-26 14:55:00,68.9,68.9,68.86,68.86,118100.0,47.7227,47.7227,47.695,47.695,118100.0
2012-07-26 15:00:00,68.86,68.89,68.83,68.88,179200.0,47.695,47.7158,47.6742,47.7088,179200.0
2012-07-26 15:05:00,68.87,68.88,68.83,68.86,173300.0,47.7019,47.7088,47.6742,47.695,173300.0
2012-07-26 15:10:00,68.86,68.94,68.86,68.93,307400.0,47.695,47.7504,47.695,47.7435,307400.0
2012-07-26 15:15:00,68.93,68.95,68.92,68.93,117200.0,47.7435,47.7573,47.7365,47.7435,117200.0
2012-07-26 15:20:00,68.93,68.93,68.8,68.8,274600.0,47.7435,47.7435,47.6534,47.6534,274600.0
2012-07-26 15:25:00,68.8,68.86,68.79,68.85,267500.0,47.6534,47.695,47.6465,47.6881,267500.0
2012-07-26 15:30:00,68.86,68.86,68.81,68.81,200900.0,47.695,47.695,47.6603,47.6603,200900.0
2012-07-26 15:35:00,68.81,68.83,68.78,68.81,456300.0,47.6603,47.6742,47.6396,47.6603,456300.0
2012-07-26 15:40:00,68.81,68.87,68.8,68.86,411400.0,47.6603,47.7019,47.6534,47.695,411400.0
2012-07-26 15:45:00,68.85,68.94,68.83,68.85,494900.0,47.6881,47.7504,47.6742,47.6881,494900.0
2012-07-26 15:50:00,68.84,68.87,68.83,68.87,490600.0,47.6811,47.7019,47.6742,47.7019,490600.0
2012-07-26 15:55:00,68.87,68.9,68.74,68.75,892700.0,47.7019,47.7227,47.6119,47.6188,892700.0
2012-07-27 09:30:00,68.95,69.26,68.89,69.12,534000.0,47.7573,47.972,47.7158,47.8751,534000.0
2012-07-27 09:35:00,69.12,69.2,69.03,69.04,206400.0,47.8751,47.9305,47.8127,47.8197,206400.0
2012-07-27 09:40:00,69.03,69.06,68.96,68.98,219800.0,47.8127,47.8335,47.7642,47.7781,219800.0
2012-07-27 09:45:00,68.98,69.06,68.97,69.02,223100.0,47.7781,47.8335,47.7712,47.8058,223100.0
2012-07-27 09:50:00,69.01,69.1,68.98,69.08,229700.0,47.7989,47.8612,47.7781,47.8474,229700.0
2012-07-27 09:55:00,69.07,69.07,69.03,69.05,131200.0,47.8404,47.8404,47.8127,47.8266,131200.0
2012-07-27 10:00:00,69.06,69.2,69.06,69.15,325800.0,47.8335,47.9305,47.8335,47.8958,325800.0
2012-07-27 10:05:00,69.15,69.16,69.1,69.11,165400.0,47.8958,47.9028,47.8612,47.8681,165400.0
2012-07-27 10:10:00,69.1,69.13,69.05,69.13,267500.0,47.8612,47.882,47.8266,47.882,267500.0
2012-07-27 10:15:00,69.13,69.17,69.12,69.16,245100.0,47.882,47.9097,47.8751,47.9028,245100.0
2012-07-27 10:20:00,69.15,69.2,69.14,69.16,74300.0,47.8958,47.9305,47.8889,47.9028,74300.0
2012-07-27 10:25:00,69.16,69.21,69.16,69.21,109900.0,47.9028,47.9374,47.9028,47.9374,109900.0
2012-07-27 10:30:00,69.21,69.23,69.16,69.16,133800.0,47.9374,47.9513,47.9028,47.9028,133800.0
2012-07-27 10:35:00,69.17,69.17,69.14,69.14,95800.0,47.9097,47.9097,47.8889,47.8889,95800.0
2012-07-27 10:40:00,69.15,69.17,69.09,69.1,95700.0,47.8958,47.9097,47.8543,47.8612,95700.0
2012-07-27 10:45:00,69.1,69.15,69.1,69.11,141300.0,47.8612,47.8958,47.8612,47.8681,141300.0
2012-07-27 10:50:00,69.11,69.13,69.09,69.12,108200.0,47.8681,47.882,47.8543,47.8751,108200.0
2012-07-27 10:55:00,69.12,69.24,69.12,69.22,191900.0,47.8751,47.9582,47.8751,47.9443,191900.0
2012-07-27 11:00:00,69.21,69.3,69.21,69.29,139900.0,47.9374,47.9997,47.9374,47.9928,139900.0
2012-07-27 11:05:00,69.29,69.3,69.25,69.25,83400.0,47.9928,47.9997,47.9651,47.9651,83400.0
2012-07-27 11:10:00,69.25,69.27,69.23,69.24,208500.0,47.9651,47.979,47.9513,47.9582,208500.0
2012-07-27 11:15:00,69.23,69.26,69.23,69.24,193900.0,47.9513,47.972,47.9513,47.9582,193900.0
2012-07-27 11:20:00,69.24,69.26,69.23,69.24,111800.0,47.9582,47.972,47.9513,47.9582,111800.0
2012-07-27 11:25:00,69.25,69.25,69.21,69.24,60800.0,47.9651,47.9651,47.9374,47.9582,60800.0
2012-07-27 11:30:00,69.24,69.25,69.22,69.25,92100.0,47.9582,47.9651,47.9443,47.9651,92100.0
2012-07-27 11:35:00,69.24,69.27,69.22,69.26,115500.0,47.9582,47.979,47.9443,47.972,115500.0
2012-07-27 11:40:00,69.26,69.3,69.25,69.29,134100.0,47.972,47.9997,47.9651,47.9928,134100.0
2012-07-27 11:45:00,69.29,69.3,69.28,69.29,114100.0,47.9928,47.9997,47.9859,47.9928,114100.0
2012-07-27 11:50:00,69.3,69.35,69.28,69.34,211000.0,47.9997,48.0344,47.9859,48.0274,211000.0
2012-07-27 11:55:00,69.34,69.38,69.33,69.36,159300.0,48.0274,48.0552,48.0205,48.0413,159300.0
2012-07-27 12:00:00,69.37,69.38,69.33,69.36,62800.0,48.0482,48.0552,48.0205,48.0413,62800.0
2012-07-27 12:05:00,69.37,69.38,69.35,69.36,67400.0,48.0482,48.0552,48.0344,48.0413,67400.0
2012-07-27 12:10:00,69.36,69.39,69.35,69.35,81300.0,48.0413,48.0621,48.0344,48.0344,81300.0
2012-07-27 12:15:00,69.35,69.36,69.33,69.33,63900.0,48.0344,48.0413,48.0205,48.0205,63900.0
2012-07-27 12:20:00,69.33,69.34,69.29,69.31,119200.0,48.0205,48.0274,47.9928,48.0067,119200.0
2012-07-27 12:25:00,69.31,69.35,69.3,69.33,128800.0,48.0067,48.0344,47.9997,48.0205,128800.0
2012-07-27 12:30:00,69.33,69.39,69.33,69.39,130400.0,48.0205,48.0621,48.0205,48.0621,130400.0
2012-07-27 12:35:00,69.38,69.39,69.36,69.36,46400.0,48.0552,48.0621,48.0413,48.0413,46400.0
2012-07-27 12:40:00,69.36,69.39,69.36,69.38,152600.0,48.0413,48.0621,48.0413,48.0552,152600.0
2012-07-27 12:45:00,69.38,69.4,69.37,69.39,64600.0,48.0552,48.069,48.0482,48.0621,64600.0
2012-07-27 12:50:00,69.39,69.4,69.36,69.36,72200.0,48.0621,48.069,48.0413,48.0413,72200.0
2012-07-27 12:55:00,69.36,69.37,69.34,69.36,110400.0,48.0413,48.0482,48.0274,48.0413,110400.0
2012-07-27 13:00:00,69.35,69.37,69.34,69.34,57000.0,48.0344,48.0482,48.0274,48.0274,57000.0
2012-07-27 13:05:00,69.34,69.37,69.34,69.34,48900.0,48.0274,48.0482,48.0274,48.0274,48900.0
2012-07-27 13:10:00,69.35,69.36,69.33,69.34,87500.0,48.0344,48.0413,48.0205,48.0274,87500.0
2012-07-27 13:15:00,69.34,69.38,69.34,69.37,137800.0,48.0274,48.0552,48.0274,48.0482,137800.0
2012-07-27 13:20:00,69.36,69.39,69.34,69.36,90900.0,48.0413,48.0621,48.0274,48.0413,90900.0
2012-07-27 13:25:00,69.35,69.54,69.35,69.53,507800.0,48.0344,48.166,48.0344,48.159,507800.0
2012-07-27 13:30:00,69.54,69.63,69.51,69.55,179500.0,48.166,48.2283,48.1452,48.1729,179500.0
2012-07-27 13:35:00,69.55,69.68,69.54,69.59,260100.0,48.1729,48.2629,48.166,48.2006,260100.0
2012-07-27 13:40:00,69.59,69.63,69.54,69.58,147600.0,48.2006,48.2283,48.166,48.1937,147600.0
2012-07-27 13:45:00,69.58,69.6,69.52,69.52,127400.0,48.1937,48.2075,48.1521,48.1521,127400.0
2012-07-27 13:50:00,69.53,69.6,69.5,69.58,148900.0,48.159,48.2075,48.1383,48.1937,148900.0
2012-07-27 13:55:00,69.58,69.59,69.51,69.53,125700.0,48.1937,48.2006,48.1452,48.159,125700.0
2012-07-27 14:00:00,69.53,69.55,69.49,69.53,108900.0,48.159,48.1729,48.1313,48.159,108900.0
2012-07-27 14:05:00,69.52,69.58,69.5,69.51,186500.0,48.1521,48.1937,48.1383,48.1452,186500.0
2012-07-27 14:10:00,69.52,69.52,69.45,69.49,141700.0,48.1521,48.1521,48.1036,48.1313,141700.0
2012-07-27 14:15:00,69.49,69.52,69.43,69.45,124000.0,48.1313,48.1521,48.0898,48.1036,124000.0
2012-07-27 14:20:00,69.43,69.45,69.38,69.39,92200.0,48.0898,48.1036,48.0552,48.0621,92200.0
2012-07-27 14:25:00,69.39,69.43,69.38,69.39,79300.0,48.0621,48.0898,48.0552,48.0621,79300.0
2012-07-27 14:30:00,69.38,69.49,69.37,69.48,128300.0,48.0552,48.1313,48.0482,48.1244,128300.0
2012-07-27 14:35:00,69.48,69.48,69.43,69.44,94600.0,48.1244,48.1244,48.0898,48.0967,94600.0
2012-07-27 14:40:00,69.43,69.46,69.39,69.41,117200.0,48.0898,48.1106,48.0621,48.0759,117200.0
2012-07-27 14:45:00,69.41,69.42,69.39,69.42,33100.0,48.0759,48.0829,48.0621,48.0829,33100.0
2012-07-27 14:50:00,69.42,69.5,69.41,69.49,103400.0,48.0829,48.1383,48.0759,48.1313,103400.0
2012-07-27 14:55:00,69.49,69.51,69.48,69.51,98300.0,48.1313,48.1452,48.1244,48.1452,98300.0
2012-07-27 15:00:00,69.51,69.53,69.48,69.53,113200.0,48.1452,48.159,48.1244,48.159,113200.0
2012-07-27 15:05:00,69.52,69.64,69.52,69.63,155600.0,48.1521,48.2352,48.1521,48.2283,155600.0
2012-07-27 15:10:00,69.62,69.63,69.55,69.55,81800.0,48.2214,48.2283,48.1729,48.1729,81800.0
2012-07-27 15:15:00,69.55,69.58,69.53,69.55,147800.0,48.1729,48.1937,48.159,48.1729,147800.0
2012-07-27 15:20:00,69.54,69.55,69.46,69.46,114400.0,48.166,48.1729,48.1106,48.1106,114400.0
2012-07-27 15:25:00,69.47,69.52,69.45,69.51,134100.0,48.1175,48.1521,48.1036,48.1452,134100.0
2012-07-27 15:30:00,69.52,69.56,69.49,69.5,208900.0,48.1521,48.1798,48.1313,48.1383,208900.0
2012-07-27 15:35:00,69.5,69.55,69.47,69.5,187700.0,48.1383,48.1729,48.1175,48.1383,187700.0
2012-07-27 15:40:00,69.51,69.58,69.51,69.58,198100.0,48.1452,48.1937,48.1452,48.1937,198100.0
2012-07-27 15:45:00,69.58,69.62,69.52,69.53,297000.0,48.1937,48.2214,48.1521,48.159,297000.0
2012-07-27 15:50:00,69.52,69.53,69.42,69.49,442100.0,48.1521,48.159,48.0829,48.1313,442100.0
2012-07-27 15:55:00,69.49,69.54,69.45,69.52,857600.0,48.1313,48.166,48.1036,48.1521,857600.0
2012-07-30 09:30:00,69.37,69.38,69.16,69.21,340600.0,48.0482,48.0552,47.9028,47.9374,340600.0
2012-07-30 09:35:00,69.21,69.4,69.2,69.33,144700.0,47.9374,48.069,47.9305,48.0205,144700.0
2012-07-30 09:40:00,69.33,69.34,69.27,69.28,108100.0,48.0205,48.0274,47.979,47.9859,108100.0
2012-07-30 09:45:00,69.28,69.32,69.23,69.32,94000.0,47.9859,48.0136,47.9513,48.0136,94000.0
2012-07-30 09:50:00,69.31,69.38,69.23,69.38,76000.0,48.0067,48.0552,47.9513,48.0552,76000.0
2012-07-30 09:55:00,69.38,69.44,69.37,69.43,93300.0,48.0552,48.0967,48.0482,48.0898,93300.0
2012-07-30 10:00:00,69.43,69.46,69.42,69.44,119700.0,48.0898,48.1106,48.0829,48.0967,119700.0
2012-07-30 10:05:00,69.43,69.5,69.42,69.49,98600.0,48.0898,48.1383,48.0829,48.1313,98600.0
2012-07-30 10:10:00,69.49,69.54,69.48,69.51,105100.0,48.1313,48.166,48.1244,48.1452,105100.0
2012-07-30 10:15:00,69.52,69.55,69.5,69.53,145600.0,48.1521,48.1729,48.1383,48.159,145600.0
2012-07-30 10:20:00,69.53,69.55,69.49,69.51,132100.0,48.159,48.1729,48.1313,48.1452,132100.0
2012-07-30 10:25:00,69.51,69.53,69.5,69.52,61600.0,48.1452,48.159,48.1383,48.1521,61600.0
2012-07-30 10:30:00,69.53,69.6,69.5,69.6,87400.0,48.159,48.2075,48.1383,48.2075,87400.0
2012-07-30 10:35:00,69.6,69.62,69.58,69.6,95900.0,48.2075,48.2214,48.1937,48.2075,95900.0
2012-07-30 10:40:00,69.59,69.65,69.59,69.65,79200.0,48.2006,48.2422,48.2006,48.2422,79200.0
2012-07-30 10:45:00,69.65,69.65,69.59,69.62,103200.0,48.2422,48.2422,48.2006,48.2214,103200.0
2012-07-30 10:50:00,69.61,69.65,69.6,69.64,84300.0,48.2145,48.2422,48.2075,48.2352,84300.0
2012-07-30 10:55:00,69.65,69.65,69.56,69.59,192300.0,48.2422,48.2422,48.1798,48.2006,192300.0
2012-07-30 11:00:00,69.59,69.6,69.56,69.59,81200.0,48.2006,48.2075,48.1798,48.2006,81200.0
2012-07-30 11:05:00,69.59,69.61,69.57,69.59,95600.0,48.2006,48.2145,48.1868,48.2006,95600.0
2012-07-30 11:10:00,69.59,69.61,69.59,69.59,82300.0,48.2006,48.2145,48.2006,48.2006,82300.0
2012-07-30 11:15:00,69.6,69.6,69.54,69.55,124800.0,48.2075,48.2075,48.166,48.1729,124800.0
2012-07-30 11:20:00,69.55,69.55,69.46,69.46,97100.0,48.1729,48.1729,48.1106,48.1106,97100.0
2012-07-30 11:25:00,69.47,69.48,69.41,69.46,292100.0,48.1175,48.1244,48.0759,48.1106,292100.0
2012-07-30 11:30:00,69.45,69.48,69.43,69.43,80800.0,48.1036,48.1244,48.0898,48.0898,80800.0
2012-07-30 11:35:00,69.43,69.44,69.38,69.38,134700.0,48.0898,48.0967,48.0552,48.0552,134700.0
2012-07-30 11:40:00,69.38,69.38,69.28,69.32,135600.0,48.0552,48.0552,47.9859,48.0136,135600.0
2012-07-30 11:45:00,69.32,69.38,69.32,69.37,66800.0,48.0136,48.0552,48.0136,48.0482,66800.0
2012-07-30 11:50:00,69.37,69.43,69.36,69.43,48500.0,48.0482,48.0898,48.0413,48.0898,48500.0
2012-07-30 11:55:00,69.42,69.46,69.41,69.43,65900.0,48.0829,48.1106,48.0759,48.0898,65900.0
2012-07-30 12:00:00,69.44,69.44,69.39,69.41,66900.0,48.0967,48.0967,48.0621,48.0759,66900.0
2012-07-30 12:05:00,69.41,69.44,69.39,69.44,65400.0,48.0759,48.0967,48.0621,48.0967,65400.0
2012-07-30 12:10:00,69.45,69.49,69.44,69.49,41500.0,48.1036,48.1313,48.0967,48.1313,41500.0
2012-07-30 12:15:00,69.48,69.49,69.4,69.41,72900.0,48.1244,48.1313,48.069,48.0759,72900.0
2012-07-30 12:20:00,69.42,69.43,69.39,69.43,69800.0,48.0829,48.0898,48.0621,48.0898,69800.0
2012-07-30 12:25:00,69.43,69.47,69.42,69.44,59600.0,48.0898,48.1175,48.0829,48.0967,59600.0
2012-07-30 12:30:00,69.44,69.49,69.43,69.47,62800.0,48.0967,48.1313,48.0898,48.1175,62800.0
2012-07-30 12:35:00,69.47,69.5,69.46,69.48,59700.0,48.1175,48.1383,48.1106,48.1244,59700.0
2012-07-30 12:40:00,69.48,69.56,69.48,69.56,106400.0,48.1244,48.1798,48.1244,48.1798,106400.0
2012-07-30 12:45:00,69.57,69.58,69.53,69.56,64700.0,48.1868,48.1937,48.159,48.1798,64700.0
2012-07-30 12:50:00,69.56,69.58,69.54,69.54,46200.0,48.1798,48.1937,48.166,48.166,46200.0
2012-07-30 12:55:00,69.55,69.58,69.51,69.53,61400.0,48.1729,48.1937,48.1452,48.159,61400.0
2012-07-30 13:00:00,69.52,69.53,69.48,69.51,51400.0,48.1521,48.159,48.1244,48.1452,51400.0
2012-07-30 13:05:00,69.5,69.57,69.5,69.56,46200.0,48.1383,48.1868,48.1383,48.1798,46200.0
2012-07-30 13:10:00,69.56,69.58,69.55,69.56,36300.0,48.1798,48.1937,48.1729,48.1798,36300.0
2012-07-30 13:15:00,69.55,69.59,69.55,69.58,82200.0,48.1729,48.2006,48.1729,48.1937,82200.0
2012-07-30 13:20:00,69.58,69.62,69.57,69.6,104400.0,48.1937,48.2214,48.1868,48.2075,104400.0
2012-07-30 13:25:00,69.61,69.61,69.58,69.59,97200.0,48.2145,48.2145,48.1937,48.2006,97200.0
2012-07-30 13:30:00,69.59,69.63,69.59,69.62,99800.0,48.2006,48.2283,48.2006,48.2214,99800.0
2012-07-30 13:35:00,69.62,69.62,69.52,69.53,96200.0,48.2214,48.2214,48.1521,48.159,96200.0
2012-07-30 13:40:00,69.52,69.53,69.47,69.48,68600.0,48.1521,48.159,48.1175,48.1244,68600.0
2012-07-30 13:45:00,69.48,69.52,69.47,69.51,92100.0,48.1244,48.1521,48.1175,48.1452,92100.0
2012-07-30 13:50:00,69.52,69.53,69.5,69.51,46200.0,48.1521,48.159,48.1383,48.1452,46200.0
2012-07-30 13:55:00,69.5,69.51,69.49,69.51,53000.0,48.1383,48.1452,48.1313,48.1452,53000.0
2012-07-30 14:00:00,69.51,69.51,69.46,69.48,97600.0,48.1452,48.1452,48.1106,48.1244,97600.0
2012-07-30 14:05:00,69.47,69.49,69.46,69.48,58200.0,48.1175,48.1313,48.1106,48.1244,58200.0
2012-07-30 14:10:00,69.48,69.53,69.46,69.5,58300.0,48.1244,48.159,48.1106,48.1383,58300.0
2012-07-30 14:15:00,69.51,69.51,69.46,69.47,49500.0,48.1452,48.1452,48.1106,48.1175,49500.0
2012-07-30 14:20:00,69.48,69.51,69.47,69.49,46100.0,48.1244,48.1452,48.1175,48.1313,46100.0
2012-07-30 14:25:00,69.48,69.49,69.46,69.47,46100.0,48.1244,48.1313,48.1106,48.1175,46100.0
2012-07-30 14:30:00,69.47,69.51,69.46,69.47,42500.0,48.1175,48.1452,48.1106,48.1175,42500.0
2012-07-30 14:35:00,69.47,69.48,69.44,69.45,68400.0,48.1175,48.1244,48.0967,48.1036,68400.0
2012-07-30 14:40:00,69.45,69.49,69.44,69.47,57800.0,48.1036,48.1313,48.0967,48.1175,57800.0
2012-07-30 14:45:00,69.47,69.49,69.47,69.47,33400.0,48.1175,48.1313,48.1175,48.1175,33400.0
2012-07-30 14:50:00,69.48,69.49,69.46,69.46,60000.0,48.1244,48.1313,48.1106,48.1106,60000.0
2012-07-30 14:55:00,69.47,69.48,69.46,69.46,39900.0,48.1175,48.1244,48.1106,48.1106,39900.0
2012-07-30 15:00:00,69.46,69.47,69.42,69.42,135600.0,48.1106,48.1175,48.0829,48.0829,135600.0
2012-07-30 15:05:00,69.42,69.43,69.36,69.37,74300.0,48.0829,48.0898,48.0413,48.0482,74300.0
2012-07-30 15:10:00,69.37,69.41,69.36,69.39,110400.0,48.0482,48.0759,48.0413,48.0621,110400.0
2012-07-30 15:15:00,69.4,69.45,69.39,69.45,91400.0,48.069,48.1036,48.0621,48.1036,91400.0
2012-07-30 15:20:00,69.44,69.47,69.44,69.45,98900.0,48.0967,48.1175,48.0967,48.1036,98900.0
2012-07-30 15:25:00,69.45,69.47,69.42,69.47,71400.0,48.1036,48.1175,48.0829,48.1175,71400.0
2012-07-30 15:30:00,69.47,69.49,69.42,69.43,162500.0,48.1175,48.1313,48.0829,48.0898,162500.0
2012-07-30 15:35:00,69.43,69.43,69.35,69.37,142100.0,48.0898,48.0898,48.0344,48.0482,142100.0
2012-07-30 15:40:00,69.37,69.42,69.36,69.42,116700.0,48.0482,48.0829,48.0413,48.0829,116700.0
2012-07-30 15:45:00,69.43,69.45,69.37,69.42,144500.0,48.0898,48.1036,48.0482,48.0829,144500.0
2012-07-30 15:50:00,69.42,69.44,69.39,69.4,243700.0,48.0829,48.0967,48.0621,48.069,243700.0
2012-07-30 15:55:00,69.4,69.44,69.38,69.43,363300.0,48.069,48.0967,48.0552,48.0898,363300.0
2012-07-31 09:30:00,69.25,69.5,69.2,69.34,304900.0,47.9651,48.1383,47.9305,48.0274,304900.0
2012-07-31 09:35:00,69.34,69.42,69.2,69.2,103800.0,48.0274,48.0829,47.9305,47.9305,103800.0
2012-07-31 09:40:00,69.21,69.34,69.15,69.17,201500.0,47.9374,48.0274,47.8958,47.9097,201500.0
2012-07-31 09:45:00,69.18,69.25,69.12,69.14,202500.0,47.9166,47.9651,47.8751,47.8889,202500.0
2012-07-31 09:50:00,69.14,69.15,69.1,69.12,98200.0,47.8889,47.8958,47.8612,47.8751,98200.0
2012-07-31 09:55:00,69.12,69.26,69.11,69.21,91000.0,47.8751,47.972,47.8681,47.9374,91000.0
2012-07-31 10:00:00,69.22,69.27,69.17,69.23,95800.0,47.9443,47.979,47.9097,47.9513,95800.0
2012-07-31 10:05:00,69.23,69.24,69.17,69.18,111700.0,47.9513,47.9582,47.9097,47.9166,111700.0
2012-07-31 10:10:00,69.18,69.21,69.17,69.2,91400.0,47.9166,47.9374,47.9097,47.9305,91400.0
2012-07-31 10:15:00,69.2,69.24,69.19,69.22,124700.0,47.9305,47.9582,47.9236,47.9443,124700.0
2012-07-31 10:20:00,69.22,69.31,69.19,69.31,112400.0,47.9443,48.0067,47.9236,48.0067,112400.0
2012-07-31 10:25:00,69.3,69.31,69.27,69.28,45400.0,47.9997,48.0067,47.979,47.9859,45400.0
2012-07-31 10:30:00,69.27,69.33,69.27,69.29,56100.0,47.979,48.0205,47.979,47.9928,56100.0
2012-07-31 10:35:00,69.29,69.3,69.28,69.28,43000.0,47.9928,47.9997,47.9859,47.9859,43000.0
2012-07-31 10:40:00,69.28,69.37,69.27,69.36,75500.0,47.9859,48.0482,47.979,48.0413,75500.0
2012-07-31 10:45:00,69.36,69.38,69.34,69.35,69200.0,48.0413,48.0552,48.0274,48.0344,69200.0
2012-07-31 10:50:00,69.35,69.37,69.31,69.33,59100.0,48.0344,48.0482,48.0067,48.0205,59100.0
2012-07-31 10:55:00,69.33,69.34,69.29,69.32,79200.0,48.0205,48.0274,47.9928,48.0136,79200.0
2012-07-31 11:00:00,69.32,69.35,69.31,69.31,66700.0,48.0136,48.0344,48.0067,48.0067,66700.0
2012-07-31 11:05:00,69.32,69.33,69.29,69.32,50400.0,48.0136,48.0205,47.9928,48.0136,50400.0
2012-07-31 11:10:00,69.31,69.5,69.31,69.48,126300.0,48.0067,48.1383,48.0067,48.1244,126300.0
2012-07-31 11:15:00,69.47,69.48,69.41,69.48,61400.0,48.1175,48.1244,48.0759,48.1244,61400.0
2012-07-31 11:20:00,69.48,69.5,69.46,69.46,68600.0,48.1244,48.1383,48.1106,48.1106,68600.0
2012-07-31 11:25:00,69.46,69.5,69.44,69.47,78200.0,48.1106,48.1383,48.0967,48.1175,78200.0
2012-07-31 11:30:00,69.47,69.48,69.45,69.46,47900.0,48.1175,48.1244,48.1036,48.1106,47900.0
2012-07-31 11:35:00,69.46,69.55,69.46,69.55,106900.0,48.1106,48.1729,48.1106,48.1729,106900.0
2012-07-31 11:40:00,69.55,69.56,69.53,69.56,83100.0,48.1729,48.1798,48.159,48.1798,83100.0
2012-07-31 11:45:00,69.56,69.56,69.5,69.51,62000.0,48.1798,48.1798,48.1383,48.1452,62000.0
2012-07-31 11:50:00,69.51,69.55,69.5,69.51,67200.0,48.1452,48.1729,48.1383,48.1452,67200.0
2012-07-31 11:55:00,69.51,69.55,69.51,69.54,48900.0,48.1452,48.1729,48.1452,48.166,48900.0
2012-07-31 12:00:00,69.54,69.54,69.46,69.47,82500.0,48.166,48.166,48.1106,48.1175,82500.0
2012-07-31 12:05:00,69.47,69.51,69.47,69.5,56500.0,48.1175,48.1452,48.1175,48.1383,56500.0
2012-07-31 12:10:00,69.5,69.5,69.4,69.42,105000.0,48.1383,48.1383,48.069,48.0829,105000.0
2012-07-31 12:15:00,69.42,69.43,69.37,69.37,53600.0,48.0829,48.0898,48.0482,48.0482,53600.0
2012-07-31 12:20:00,69.38,69.41,69.36,69.4,68100.0,48.0552,48.0759,48.0413,48.069,68100.0
2012-07-31 12:25:00,69.41,69.43,69.4,69.43,61300.0,48.0759,48.0898,48.069,48.0898,61300.0
2012-07-31 12:30:00,69.43,69.43,69.42,69.42,46000.0,48.0898,48.0898,48.0829,48.0829,46000.0
2012-07-31 12:35:00,69.42,69.46,69.42,69.43,105200.0,48.0829,48.1106,48.0829,48.0898,105200.0
2012-07-31 12:40:00,69.42,69.43,69.41,69.42,40400.0,48.0829,48.0898,48.0759,48.0829,40400.0
2012-07-31 12:45:00,69.42,69.44,69.41,69.42,67400.0,48.0829,48.0967,48.0759,48.0829,67400.0
2012-07-31 12:50:00,69.42,69.47,69.42,69.44,96800.0,48.0829,48.1175,48.0829,48.0967,96800.0
2012-07-31 12:55:00,69.44,69.45,69.38,69.38,93400.0,48.0967,48.1036,48.0552,48.0552,93400.0
2012-07-31 13:00:00,69.38,69.4,69.36,69.37,76400.0,48.0552,48.069,48.0413,48.0482,76400.0
2012-07-31 13:05:00,69.36,69.37,69.35,69.35,81000.0,48.0413,48.0482,48.0344,48.0344,81000.0
2012-07-31 13:10:00,69.35,69.39,69.33,69.36,67900.0,48.0344,48.0621,48.0205,48.0413,67900.0
2012-07-31 13:15:00,69.36,69.37,69.33,69.33,38700.0,48.0413,48.0482,48.0205,48.0205,38700.0
2012-07-31 13:20:00,69.33,69.34,69.33,69.34,26800.0,48.0205,48.0274,48.0205,48.0274,26800.0
2012-07-31 13:25:00,69.34,69.44,69.33,69.44,161600.0,48.0274,48.0967,48.0205,48.0967,161600.0
2012-07-31 13:30:00,69.43,69.46,69.42,69.45,68700.0,48.0898,48.1106,48.0829,48.1036,68700.0
2012-07-31 13:35:00,69.45,69.48,69.43,69.43,76400.0,48.1036,48.1244,48.0898,48.0898,76400.0
2012-07-31 13:40:00,69.42,69.44,69.37,69.37,59400.0,48.0829,48.0967,48.0482,48.0482,59400.0
2012-07-31 13:45:00,69.37,69.38,69.33,69.34,57000.0,48.0482,48.0552,48.0205,48.0274,57000.0
2012-07-31 13:50:00,69.34,69.34,69.32,69.32,34600.0,48.0274,48.0274,48.0136,48.0136,34600.0
2012-07-31 13:55:00,69.33,69.33,69.31,69.32,33600.0,48.0205,48.0205,48.0067,48.0136,33600.0
2012-07-31 14:00:00,69.31,69.34,69.31,69.32,63100.0,48.0067,48.0274,48.0067,48.0136,63100.0
2012-07-31 14:05:00,69.33,69.35,69.31,69.33,74200.0,48.0205,48.0344,48.0067,48.0205,74200.0
2012-07-31 14:10:00,69.33,69.35,69.31,69.34,59400.0,48.0205,48.0344,48.0067,48.0274,59400.0
2012-07-31 14:15:00,69.34,69.37,69.32,69.37,66400.0,48.0274,48.0482,48.0136,48.0482,66400.0
2012-07-31 14:20:00,69.37,69.4,69.34,69.4,68800.0,48.0482,48.069,48.0274,48.069,68800.0
2012-07-31 14:25:00,69.4,69.4,69.35,69.38,66900.0,48.069,48.069,48.0344,48.0552,66900.0
2012-07-31 14:30:00,69.38,69.4,69.35,69.36,56200.0,48.0552,48.069,48.0344,48.0413,56200.0
2012-07-31 14:35:00,69.35,69.38,69.34,69.37,101400.0,48.0344,48.0552,48.0274,48.0482,101400.0
2012-07-31 14:40:00,69.37,69.37,69.35,69.37,47900.0,48.0482,48.0482,48.0344,48.0482,47900.0
2012-07-31 14:45:00,69.37,69.41,69.36,69.4,77600.0,48.0482,48.0759,48.0413,48.069,77600.0
2012-07-31 14:50:00,69.39,69.4,69.38,69.4,66900.0,48.0621,48.069,48.0552,48.069,66900.0
2012-07-31 14:55:00,69.4,69.42,69.35,69.35,126200.0,48.069,48.0829,48.0344,48.0344,126200.0
2012-07-31 15:00:00,69.36,69.37,69.33,69.34,86600.0,48.0413,48.0482,48.0205,48.0274,86600.0
2012-07-31 15:05:00,69.34,69.34,69.32,69.33,74000.0,48.0274,48.0274,48.0136,48.0205,74000.0
2012-07-31 15:10:00,69.33,69.34,69.31,69.31,58900.0,48.0205,48.0274,48.0067,48.0067,58900.0
2012-07-31 15:15:00,69.31,69.35,69.3,69.34,104100.0,48.0067,48.0344,47.9997,48.0274,104100.0
2012-07-31 15:20:00,69.34,69.34,69.31,69.31,102200.0,48.0274,48.0274,48.0067,48.0067,102200.0
2012-07-31 15:25:00,69.32,69.4,69.31,69.4,130500.0,48.0136,48.069,48.0067,48.069,130500.0
2012-07-31 15:30:00,69.4,69.42,69.39,69.41,353900.0,48.069,48.0829,48.0621,48.0759,353900.0
2012-07-31 15:35:00,69.4,69.43,69.4,69.42,203500.0,48.069,48.0898,48.069,48.0829,203500.0
2012-07-31 15:40:00,69.42,69.46,69.42,69.43,331800.0,48.0829,48.1106,48.0829,48.0898,331800.0
2012-07-31 15:45:00,69.44,69.45,69.38,69.39,262100.0,48.0967,48.1036,48.0552,48.0621,262100.0
2012-07-31 15:50:00,69.38,69.42,69.37,69.38,287300.0,48.0552,48.0829,48.0482,48.0552,287300.0
2012-07-31 15:55:00,69.38,69.39,69.24,69.25,834500.0,48.0552,48.0621,47.9582,47.9651,834500.0
2012-08-01 09:30:00,69.48,69.65,69.36,69.45,323300.0,48.1244,48.2422,48.0413,48.1036,323300.0
2012-08-01 09:35:00,69.45,69.52,69.36,69.52,172900.0,48.1036,48.1521,48.0413,48.1521,172900.0
2012-08-01 09:40:00,69.51,69.64,69.48,69.62,133200.0,48.1452,48.2352,48.1244,48.2214,133200.0
2012-08-01 09:45:00,69.62,69.65,69.55,69.61,167300.0,48.2214,48.2422,48.1729,48.2145,167300.0
2012-08-01 09:50:00,69.6,69.71,69.6,69.71,190600.0,48.2075,48.2837,48.2075,48.2837,190600.0
2012-08-01 09:55:00,69.7,69.75,69.66,69.74,167900.0,48.2768,48.3114,48.2491,48.3045,167900.0
2012-08-01 10:00:00,69.73,69.75,69.68,69.7,180200.0,48.2976,48.3114,48.2629,48.2768,180200.0
2012-08-01 10:05:00,69.69,69.7,69.63,69.63,165600.0,48.2699,48.2768,48.2283,48.2283,165600.0
2012-08-01 10:10:00,69.64,69.71,69.64,69.69,175800.0,48.2352,48.2837,48.2352,48.2699,175800.0
2012-08-01 10:15:00,69.68,69.71,69.55,69.56,143000.0,48.2629,48.2837,48.1729,48.1798,143000.0
2012-08-01 10:20:00,69.56,69.61,69.54,69.57,124100.0,48.1798,48.2145,48.166,48.1868,124100.0
2012-08-01 10:25:00,69.57,69.61,69.54,69.55,99700.0,48.1868,48.2145,48.166,48.1729,99700.0
2012-08-01 10:30:00,69.55,69.6,69.55,69.55,140400.0,48.1729,48.2075,48.1729,48.1729,140400.0
2012-08-01 10:35:00,69.55,69.66,69.55,69.66,95100.0,48.1729,48.2491,48.1729,48.2491,95100.0
2012-08-01 10:40:00,69.66,69.68,69.61,69.66,93200.0,48.2491,48.2629,48.2145,48.2491,93200.0
2012-08-01 10:45:00,69.67,69.74,69.67,69.7,108800.0,48.256,48.3045,48.256,48.2768,108800.0
2012-08-01 10:50:00,69.71,69.74,69.69,69.73,95300.0,48.2837,48.3045,48.2699,48.2976,95300.0
2012-08-01 10:55:00,69.73,69.74,69.68,69.7,94600.0,48.2976,48.3045,48.2629,48.2768,94600.0
2012-08-01 11:00:00,69.7,69.73,69.69,69.71,54300.0,48.2768,48.2976,48.2699,48.2837,54300.0
2012-08-01 11:05:00,69.72,69.75,69.69,69.73,101800.0,48.2906,48.3114,48.2699,48.2976,101800.0
2012-08-01 11:10:00,69.75,69.75,69.71,69.73,140800.0,48.3114,48.3114,48.2837,48.2976,140800.0
2012-08-01 11:15:00,69.73,69.75,69.71,69.75,84500.0,48.2976,48.3114,48.2837,48.3114,84500.0
2012-08-01 11:20:00,69.75,69.75,69.7,69.71,91800.0,48.3114,48.3114,48.2768,48.2837,91800.0
2012-08-01 11:25:00,69.71,69.74,69.7,69.73,55900.0,48.2837,48.3045,48.2768,48.2976,55900.0
2012-08-01 11:30:00,69.73,69.75,69.7,69.72,135600.0,48.2976,48.3114,48.2768,48.2906,135600.0
2012-08-01 11:35:00,69.72,69.72,69.69,69.7,57800.0,48.2906,48.2906,48.2699,48.2768,57800.0
2012-08-01 11:40:00,69.7,69.72,69.69,69.72,80600.0,48.2768,48.2906,48.2699,48.2906,80600.0
2012-08-01 11:45:00,69.72,69.73,69.7,69.71,91600.0,48.2906,48.2976,48.2768,48.2837,91600.0
2012-08-01 11:50:00,69.72,69.74,69.71,69.72,48800.0,48.2906,48.3045,48.2837,48.2906,48800.0
2012-08-01 11:55:00,69.71,69.74,69.71,69.73,105000.0,48.2837,48.3045,48.2837,48.2976,105000.0
2012-08-01 12:00:00,69.73,69.74,69.71,69.72,81100.0,48.2976,48.3045,48.2837,48.2906,81100.0
2012-08-01 12:05:00,69.72,69.74,69.7,69.71,102000.0,48.2906,48.3045,48.2768,48.2837,102000.0
2012-08-01 12:10:00,69.71,69.72,69.69,69.7,55100.0,48.2837,48.2906,48.2699,48.2768,55100.0
2012-08-01 12:15:00,69.7,69.7,69.68,69.7,98800.0,48.2768,48.2768,48.2629,48.2768,98800.0
2012-08-01 12:20:00,69.7,69.71,69.66,69.7,161900.0,48.2768,48.2837,48.2491,48.2768,161900.0
2012-08-01 12:25:00,69.7,69.7,69.62,69.62,95600.0,48.2768,48.2768,48.2214,48.2214,95600.0
2012-08-01 12:30:00,69.62,69.65,69.61,69.63,148300.0,48.2214,48.2422,48.2145,48.2283,148300.0
2012-08-01 12:35:00,69.63,69.64,69.6,69.6,105400.0,48.2283,48.2352,48.2075,48.2075,105400.0
2012-08-01 12:40:00,69.6,69.62,69.58,69.61,111300.0,48.2075,48.2214,48.1937,48.2145,111300.0
2012-08-01 12:45:00,69.6,69.66,69.6,69.64,101200.0,48.2075,48.2491,48.2075,48.2352,101200.0
2012-08-01 12:50:00,69.64,69.65,69.62,69.65,115600.0,48.2352,48.2422,48.2214,48.2422,115600.0
2012-08-01 12:55:00,69.65,69.65,69.63,69.65,80700.0,48.2422,48.2422,48.2283,48.2422,80700.0
2012-08-01 13:00:00,69.65,69.66,69.63,69.65,122600.0,48.2422,48.2491,48.2283,48.2422,122600.0
2012-08-01 13:05:00,69.65,69.69,69.65,69.69,115000.0,48.2422,48.2699,48.2422,48.2699,115000.0
2012-08-01 13:10:00,69.69,69.69,69.66,69.66,89400.0,48.2699,48.2699,48.2491,48.2491,89400.0
2012-08-01 13:15:00,69.66,69.72,69.65,69.71,117400.0,48.2491,48.2906,48.2422,48.2837,117400.0
2012-08-01 13:20:00,69.71,69.74,69.7,69.71,61000.0,48.2837,48.3045,48.2768,48.2837,61000.0
2012-08-01 13:25:00,69.71,69.73,69.7,69.7,128900.0,48.2837,48.2976,48.2768,48.2768,128900.0
2012-08-01 13:30:00,69.71,69.71,69.62,69.64,167600.0,48.2837,48.2837,48.2214,48.2352,167600.0
2012-08-01 13:35:00,69.64,69.64,69.56,69.57,111300.0,48.2352,48.2352,48.1798,48.1868,111300.0
2012-08-01 13:40:00,69.56,69.61,69.54,69.59,100300.0,48.1798,48.2145,48.166,48.2006,100300.0
2012-08-01 13:45:00,69.59,69.62,69.53,69.53,89000.0,48.2006,48.2214,48.159,48.159,89000.0
2012-08-01 13:50:00,69.53,69.61,69.52,69.59,161700.0,48.159,48.2145,48.1521,48.2006,161700.0
2012-08-01 13:55:00,69.58,69.58,69.51,69.51,85400.0,48.1937,48.1937,48.1452,48.1452,85400.0
2012-08-01 14:00:00,69.51,69.58,69.5,69.56,149100.0,48.1452,48.1937,48.1383,48.1798,149100.0
2012-08-01 14:05:00,69.56,69.65,69.51,69.65,148900.0,48.1798,48.2422,48.1452,48.2422,148900.0
2012-08-01 14:10:00,69.65,69.65,69.3,69.4,302400.0,48.2422,48.2422,47.9997,48.069,302400.0
2012-08-01 14:15:00,69.41,69.48,69.25,69.29,221700.0,48.0759,48.1244,47.9651,47.9928,221700.0
2012-08-01 14:20:00,69.28,69.43,69.27,69.36,171100.0,47.9859,48.0898,47.979,48.0413,171100.0
2012-08-01 14:25:00,69.35,69.49,69.33,69.48,138900.0,48.0344,48.1313,48.0205,48.1244,138900.0
2012-08-01 14:30:00,69.49,69.51,69.35,69.39,173600.0,48.1313,48.1452,48.0344,48.0621,173600.0
2012-08-01 14:35:00,69.38,69.44,69.36,69.43,112100.0,48.0552,48.0967,48.0413,48.0898,112100.0
2012-08-01 14:40:00,69.43,69.49,69.39,69.48,79600.0,48.0898,48.1313,48.0621,48.1244,79600.0
2012-08-01 14:45:00,69.49,69.5,69.39,69.44,123300.0,48.1313,48.1383,48.0621,48.0967,123300.0
2012-08-01 14:50:00,69.44,69.48,69.39,69.44,116500.0,48.0967,48.1244,48.0621,48.0967,116500.0
2012-08-01 14:55:00,69.45,69.57,69.41,69.57,127400.0,48.1036,48.1868,48.0759,48.1868,127400.0
2012-08-01 15:00:00,69.56,69.56,69.48,69.48,77800.0,48.1798,48.1798,48.1244,48.1244,77800.0
2012-08-01 15:05:00,69.49,69.58,69.47,69.52,139800.0,48.1313,48.1937,48.1175,48.1521,139800.0
2012-08-01 15:10:00,69.52,69.55,69.48,69.5,108500.0,48.1521,48.1729,48.1244,48.1383,108500.0
2012-08-01 15:15:00,69.5,69.52,69.45,69.5,118900.0,48.1383,48.1521,48.1036,48.1383,118900.0
2012-08-01 15:20:00,69.5,69.5,69.46,69.47,76900.0,48.1383,48.1383,48.1106,48.1175,76900.0
2012-08-01 15:25:00,69.47,69.66,69.46,69.62,181700.0,48.1175,48.2491,48.1106,48.2214,181700.0
2012-08-01 15:30:00,69.61,69.62,69.54,69.55,130200.0,48.2145,48.2214,48.166,48.1729,130200.0
2012-08-01 15:35:00,69.55,69.57,69.5,69.52,139700.0,48.1729,48.1868,48.1383,48.1521,139700.0
2012-08-01 15:40:00,69.53,69.56,69.49,69.53,136000.0,48.159,48.1798,48.1313,48.159,136000.0
2012-08-01 15:45:00,69.53,69.62,69.51,69.55,321900.0,48.159,48.2214,48.1452,48.1729,321900.0
2012-08-01 15:50:00,69.55,69.56,69.51,69.52,218100.0,48.1729,48.1798,48.1452,48.1521,218100.0
2012-08-01 15:55:00,69.51,69.53,69.38,69.4,484400.0,48.1452,48.159,48.0552,48.069,484400.0
2012-08-02 09:30:00,68.81,68.96,68.64,68.87,562000.0,47.6603,47.7642,47.5426,47.7019,562000.0
2012-08-02 09:35:00,68.87,68.98,68.7,68.7,250200.0,47.7019,47.7781,47.5842,47.5842,250200.0
2012-08-02 09:40:00,68.71,68.82,68.6,68.7,197900.0,47.5911,47.6673,47.5149,47.5842,197900.0
2012-08-02 09:45:00,68.71,68.81,68.69,68.75,186200.0,47.5911,47.6603,47.5772,47.6188,186200.0
2012-08-02 09:50:00,68.75,68.87,68.72,68.84,162600.0,47.6188,47.7019,47.598,47.6811,162600.0
2012-08-02 09:55:00,68.85,68.85,68.72,68.74,195000.0,47.6881,47.6881,47.598,47.6119,195000.0
2012-08-02 10:00:00,68.74,68.74,68.6,68.62,231600.0,47.6119,47.6119,47.5149,47.5287,231600.0
2012-08-02 10:05:00,68.62,68.71,68.58,68.71,261500.0,47.5287,47.5911,47.501,47.5911,261500.0
2012-08-02 10:10:00,68.71,68.8,68.71,68.77,104400.0,47.5911,47.6534,47.5911,47.6326,104400.0
2012-08-02 10:15:00,68.78,68.83,68.74,68.8,146500.0,47.6396,47.6742,47.6119,47.6534,146500.0
2012-08-02 10:20:00,68.8,68.83,68.68,68.69,143800.0,47.6534,47.6742,47.5703,47.5772,143800.0
2012-08-02 10:25:00,68.69,68.82,68.69,68.75,177100.0,47.5772,47.6673,47.5772,47.6188,177100.0
2012-08-02 10:30:00,68.76,68.79,68.72,68.75,130200.0,47.6257,47.6465,47.598,47.6188,130200.0
2012-08-02 10:35:00,68.74,68.76,68.69,68.7,157300.0,47.6119,47.6257,47.5772,47.5842,157300.0
2012-08-02 10:40:00,68.7,68.72,68.66,68.7,113300.0,47.5842,47.598,47.5565,47.5842,113300.0
2012-08-02 10:45:00,68.7,68.81,68.7,68.81,134000.0,47.5842,47.6603,47.5842,47.6603,134000.0
2012-08-02 10:50:00,68.8,68.84,68.72,68.72,227900.0,47.6534,47.6811,47.598,47.598,227900.0
2012-08-02 10:55:00,68.73,68.73,68.45,68.46,228400.0,47.6049,47.6049,47.411,47.4179,228400.0
2012-08-02 11:00:00,68.46,68.48,68.36,68.37,272900.0,47.4179,47.4318,47.3487,47.3556,272900.0
2012-08-02 11:05:00,68.37,68.44,68.34,68.34,231900.0,47.3556,47.4041,47.3348,47.3348,231900.0
2012-08-02 11:10:00,68.34,68.46,68.33,68.45,223700.0,47.3348,47.4179,47.3279,47.411,223700.0
2012-08-02 11:15:00,68.45,68.49,68.43,68.46,176400.0,47.411,47.4387,47.3971,47.4179,176400.0
2012-08-02 11:20:00,68.45,68.45,68.39,68.43,97200.0,47.411,47.411,47.3694,47.3971,97200.0
2012-08-02 11:25:00,68.43,68.53,68.39,68.53,197200.0,47.3971,47.4664,47.3694,47.4664,197200.0
2012-08-02 11:30:00,68.53,68.53,68.48,68.51,97700.0,47.4664,47.4664,47.4318,47.4526,97700.0
2012-08-02 11:35:00,68.5,68.54,68.43,68.44,172100.0,47.4456,47.4733,47.3971,47.4041,172100.0
2012-08-02 11:40:00,68.44,68.44,68.33,68.33,133400.0,47.4041,47.4041,47.3279,47.3279,133400.0
2012-08-02 11:45:00,68.34,68.37,68.31,68.31,141900.0,47.3348,47.3556,47.314,47.314,141900.0
2012-08-02 11:50:00,68.31,68.32,68.2,68.26,179600.0,47.314,47.321,47.2378,47.2794,179600.0
2012-08-02 11:55:00,68.25,68.3,68.22,68.29,120500.0,47.2725,47.3071,47.2517,47.3002,120500.0
2012-08-02 12:00:00,68.3,68.3,68.26,68.27,71700.0,47.3071,47.3071,47.2794,47.2863,71700.0
2012-08-02 12:05:00,68.27,68.28,68.21,68.24,97100.0,47.2863,47.2933,47.2448,47.2655,97100.0
2012-08-02 12:10:00,68.24,68.25,68.2,68.21,67700.0,47.2655,47.2725,47.2378,47.2448,67700.0
2012-08-02 12:15:00,68.21,68.23,68.18,68.2,95400.0,47.2448,47.2586,47.224,47.2378,95400.0
2012-08-02 12:20:00,68.2,68.21,68.17,68.17,58900.0,47.2378,47.2448,47.2171,47.2171,58900.0
2012-08-02 12:25:00,68.17,68.18,68.13,68.17,102100.0,47.2171,47.224,47.1894,47.2171,102100.0
2012-08-02 12:30:00,68.16,68.16,68.02,68.04,345800.0,47.2101,47.2101,47.1132,47.127,345800.0
2012-08-02 12:35:00,68.03,68.22,68.03,68.22,110900.0,47.1201,47.2517,47.1201,47.2517,110900.0
2012-08-02 12:40:00,68.23,68.24,68.19,68.23,113400.0,47.2586,47.2655,47.2309,47.2586,113400.0
2012-08-02 12:45:00,68.25,68.26,68.21,68.24,71400.0,47.2725,47.2794,47.2448,47.2655,71400.0
2012-08-02 12:50:00,68.23,68.26,68.22,68.23,58700.0,47.2586,47.2794,47.2517,47.2586,58700.0
2012-08-02 12:55:00,68.23,68.31,68.22,68.3,75100.0,47.2586,47.314,47.2517,47.3071,75100.0
2012-08-02 13:00:00,68.3,68.3,68.23,68.28,84600.0,47.3071,47.3071,47.2586,47.2933,84600.0
2012-08-02 13:05:00,68.28,68.34,68.28,68.33,130700.0,47.2933,47.3348,47.2933,47.3279,130700.0
2012-08-02 13:10:00,68.34,68.35,68.25,68.27,101500.0,47.3348,47.3417,47.2725,47.2863,101500.0
2012-08-02 13:15:00,68.26,68.27,68.22,68.27,71000.0,47.2794,47.2863,47.2517,47.2863,71000.0
2012-08-02 13:20:00,68.26,68.28,68.23,68.23,46600.0,47.2794,47.2933,47.2586,47.2586,46600.0
2012-08-02 13:25:00,68.24,68.26,68.23,68.26,47800.0,47.2655,47.2794,47.2586,47.2794,47800.0
2012-08-02 13:30:00,68.26,68.33,68.26,68.33,86900.0,47.2794,47.3279,47.2794,47.3279,86900.0
2012-08-02 13:35:00,68.32,68.33,68.27,68.32,90600.0,47.321,47.3279,47.2863,47.321,90600.0
2012-08-02 13:40:00,68.32,68.35,68.3,68.34,74600.0,47.321,47.3417,47.3071,47.3348,74600.0
2012-08-02 13:45:00,68.34,68.34,68.26,68.26,68200.0,47.3348,47.3348,47.2794,47.2794,68200.0
2012-08-02 13:50:00,68.26,68.31,68.24,68.29,83800.0,47.2794,47.314,47.2655,47.3002,83800.0
2012-08-02 13:55:00,68.29,68.3,68.2,68.2,55600.0,47.3002,47.3071,47.2378,47.2378,55600.0
2012-08-02 14:00:00,68.2,68.25,68.19,68.23,83700.0,47.2378,47.2725,47.2309,47.2586,83700.0
2012-08-02 14:05:00,68.23,68.24,68.2,68.21,65900.0,47.2586,47.2655,47.2378,47.2448,65900.0
2012-08-02 14:10:00,68.22,68.23,68.2,68.2,68100.0,47.2517,47.2586,47.2378,47.2378,68100.0
2012-08-02 14:15:00,68.2,68.2,68.16,68.17,69500.0,47.2378,47.2378,47.2101,47.2171,69500.0
2012-08-02 14:20:00,68.16,68.2,68.16,68.2,94400.0,47.2101,47.2378,47.2101,47.2378,94400.0
2012-08-02 14:25:00,68.2,68.27,68.19,68.22,101000.0,47.2378,47.2863,47.2309,47.2517,101000.0
2012-08-02 14:30:00,68.23,68.31,68.21,68.31,89000.0,47.2586,47.314,47.2448,47.314,89000.0
2012-08-02 14:35:00,68.29,68.35,68.28,68.31,117300.0,47.3002,47.3417,47.2933,47.314,117300.0
2012-08-02 14:40:00,68.31,68.32,68.19,68.19,121300.0,47.314,47.321,47.2309,47.2309,121300.0
2012-08-02 14:45:00,68.2,68.26,68.2,68.25,95500.0,47.2378,47.2794,47.2378,47.2725,95500.0
2012-08-02 14:50:00,68.24,68.27,68.12,68.14,167800.0,47.2655,47.2863,47.1824,47.1963,167800.0
2012-08-02 14:55:00,68.14,68.2,68.13,68.17,138300.0,47.1963,47.2378,47.1894,47.2171,138300.0
2012-08-02 15:00:00,68.18,68.26,68.17,68.26,95800.0,47.224,47.2794,47.2171,47.2794,95800.0
2012-08-02 15:05:00,68.26,68.31,68.25,68.3,136500.0,47.2794,47.314,47.2725,47.3071,136500.0
2012-08-02 15:10:00,68.3,68.33,68.28,68.32,164400.0,47.3071,47.3279,47.2933,47.321,164400.0
2012-08-02 15:15:00,68.32,68.32,68.29,68.32,123300.0,47.321,47.321,47.3002,47.321,123300.0
2012-08-02 15:20:00,68.33,68.39,68.3,68.32,157900.0,47.3279,47.3694,47.3071,47.321,157900.0
2012-08-02 15:25:00,68.31,68.36,68.28,68.29,132600.0,47.314,47.3487,47.2933,47.3002,132600.0
2012-08-02 15:30:00,68.3,68.36,68.29,68.36,178700.0,47.3071,47.3487,47.3002,47.3487,178700.0
2012-08-02 15:35:00,68.36,68.38,68.34,68.34,201900.0,47.3487,47.3625,47.3348,47.3348,201900.0
2012-08-02 15:40:00,68.35,68.41,68.31,68.36,289700.0,47.3417,47.3833,47.314,47.3487,289700.0
2012-08-02 15:45:00,68.36,68.47,68.32,68.43,324500.0,47.3487,47.4249,47.321,47.3971,324500.0
2012-08-02 15:50:00,68.43,68.44,68.37,68.39,430500.0,47.3971,47.4041,47.3556,47.3694,430500.0
2012-08-02 15:55:00,68.38,68.47,68.38,68.45,854800.0,47.3625,47.4249,47.3625,47.411,854800.0
2012-08-03 09:30:00,68.98,69.1,68.89,69.05,415900.0,47.7781,47.8612,47.7158,47.8266,415900.0
2012-08-03 09:35:00,69.06,69.08,68.89,69.01,150500.0,47.8335,47.8474,47.7158,47.7989,150500.0
2012-08-03 09:40:00,69.02,69.02,68.9,68.98,192800.0,47.8058,47.8058,47.7227,47.7781,192800.0
2012-08-03 09:45:00,68.98,69.0,68.94,68.99,184800.0,47.7781,47.792,47.7504,47.785,184800.0
2012-08-03 09:50:00,68.99,69.08,68.98,69.02,229500.0,47.785,47.8474,47.7781,47.8058,229500.0
2012-08-03 09:55:00,69.02,69.02,68.98,68.99,162900.0,47.8058,47.8058,47.7781,47.785,162900.0
2012-08-03 10:00:00,69.0,69.14,69.0,69.13,184800.0,47.792,47.8889,47.792,47.882,184800.0
2012-08-03 10:05:00,69.13,69.16,69.11,69.12,150100.0,47.882,47.9028,47.8681,47.8751,150100.0
2012-08-03 10:10:00,69.13,69.13,69.07,69.09,116800.0,47.882,47.882,47.8404,47.8543,116800.0
2012-08-03 10:15:00,69.08,69.11,69.04,69.1,103300.0,47.8474,47.8681,47.8197,47.8612,103300.0
2012-08-03 10:20:00,69.1,69.2,69.1,69.2,107100.0,47.8612,47.9305,47.8612,47.9305,107100.0
2012-08-03 10:25:00,69.19,69.27,69.18,69.27,98200.0,47.9236,47.979,47.9166,47.979,98200.0
2012-08-03 10:30:00,69.27,69.28,69.25,69.27,88700.0,47.979,47.9859,47.9651,47.979,88700.0
2012-08-03 10:35:00,69.28,69.32,69.27,69.32,91400.0,47.9859,48.0136,47.979,48.0136,91400.0
2012-08-03 10:40:00,69.31,69.32,69.24,69.26,125000.0,48.0067,48.0136,47.9582,47.972,125000.0
2012-08-03 10:45:00,69.26,69.27,69.2,69.21,93700.0,47.972,47.979,47.9305,47.9374,93700.0
2012-08-03 10:50:00,69.21,69.24,69.17,69.21,129300.0,47.9374,47.9582,47.9097,47.9374,129300.0
2012-08-03 10:55:00,69.21,69.25,69.2,69.22,86300.0,47.9374,47.9651,47.9305,47.9443,86300.0
2012-08-03 11:00:00,69.22,69.23,69.18,69.19,53600.0,47.9443,47.9513,47.9166,47.9236,53600.0
2012-08-03 11:05:00,69.2,69.22,69.17,69.22,61100.0,47.9305,47.9443,47.9097,47.9443,61100.0
2012-08-03 11:10:00,69.22,69.24,69.19,69.22,118600.0,47.9443,47.9582,47.9236,47.9443,118600.0
2012-08-03 11:15:00,69.21,69.23,69.18,69.22,97600.0,47.9374,47.9513,47.9166,47.9443,97600.0
2012-08-03 11:20:00,69.22,69.27,69.22,69.26,55400.0,47.9443,47.979,47.9443,47.972,55400.0
2012-08-03 11:25:00,69.26,69.27,69.23,69.23,55100.0,47.972,47.979,47.9513,47.9513,55100.0
2012-08-03 11:30:00,69.24,69.31,69.23,69.3,91800.0,47.9582,48.0067,47.9513,47.9997,91800.0
2012-08-03 11:35:00,69.3,69.31,69.23,69.23,62000.0,47.9997,48.0067,47.9513,47.9513,62000.0
2012-08-03 11:40:00,69.22,69.25,69.21,69.21,82600.0,47.9443,47.9651,47.9374,47.9374,82600.0
2012-08-03 11:45:00,69.2,69.22,69.17,69.17,59200.0,47.9305,47.9443,47.9097,47.9097,59200.0
2012-08-03 11:50:00,69.18,69.19,69.12,69.13,111100.0,47.9166,47.9236,47.8751,47.882,111100.0
2012-08-03 11:55:00,69.13,69.16,69.13,69.14,54500.0,47.882,47.9028,47.882,47.8889,54500.0
2012-08-03 12:00:00,69.14,69.17,69.13,69.14,60700.0,47.8889,47.9097,47.882,47.8889,60700.0
2012-08-03 12:05:00,69.15,69.17,69.14,69.15,70400.0,47.8958,47.9097,47.8889,47.8958,70400.0
2012-08-03 12:10:00,69.14,69.17,69.11,69.14,89400.0,47.8889,47.9097,47.8681,47.8889,89400.0
2012-08-03 12:15:00,69.13,69.14,69.1,69.14,63300.0,47.882,47.8889,47.8612,47.8889,63300.0
2012-08-03 12:20:00,69.14,69.17,69.13,69.15,81900.0,47.8889,47.9097,47.882,47.8958,81900.0
2012-08-03 12:25:00,69.15,69.17,69.14,69.16,81100.0,47.8958,47.9097,47.8889,47.9028,81100.0
2012-08-03 12:30:00,69.16,69.16,69.11,69.11,42800.0,47.9028,47.9028,47.8681,47.8681,42800.0
2012-08-03 12:35:00,69.11,69.17,69.09,69.17,64000.0,47.8681,47.9097,47.8543,47.9097,64000.0
2012-08-03 12:40:00,69.17,69.19,69.15,69.17,67500.0,47.9097,47.9236,47.8958,47.9097,67500.0
2012-08-03 12:45:00,69.16,69.17,69.13,69.15,71500.0,47.9028,47.9097,47.882,47.8958,71500.0
2012-08-03 12:50:00,69.15,69.23,69.15,69.18,70900.0,47.8958,47.9513,47.8958,47.9166,70900.0
2012-08-03 12:55:00,69.19,69.23,69.19,69.21,33600.0,47.9236,47.9513,47.9236,47.9374,33600.0
2012-08-03 13:00:00,69.21,69.26,69.2,69.25,121000.0,47.9374,47.972,47.9305,47.9651,121000.0
2012-08-03 13:05:00,69.25,69.26,69.22,69.23,60100.0,47.9651,47.972,47.9443,47.9513,60100.0
2012-08-03 13:10:00,69.23,69.24,69.2,69.2,74300.0,47.9513,47.9582,47.9305,47.9305,74300.0
2012-08-03 13:15:00,69.21,69.21,69.17,69.17,50100.0,47.9374,47.9374,47.9097,47.9097,50100.0
2012-08-03 13:20:00,69.17,69.17,69.13,69.13,60600.0,47.9097,47.9097,47.882,47.882,60600.0
2012-08-03 13:25:00,69.13,69.14,69.11,69.12,40600.0,47.882,47.8889,47.8681,47.8751,40600.0
2012-08-03 13:30:00,69.11,69.13,69.09,69.13,87100.0,47.8681,47.882,47.8543,47.882,87100.0
2012-08-03 13:35:00,69.13,69.13,69.08,69.09,72000.0,47.882,47.882,47.8474,47.8543,72000.0
2012-08-03 13:40:00,69.08,69.12,69.08,69.09,52100.0,47.8474,47.8751,47.8474,47.8543,52100.0
2012-08-03 13:45:00,69.09,69.1,69.08,69.09,42500.0,47.8543,47.8612,47.8474,47.8543,42500.0
2012-08-03 13:50:00,69.1,69.13,69.09,69.13,51600.0,47.8612,47.882,47.8543,47.882,51600.0
2012-08-03 13:55:00,69.13,69.15,69.1,69.14,48100.0,47.882,47.8958,47.8612,47.8889,48100.0
2012-08-03 14:00:00,69.14,69.17,69.14,69.17,49700.0,47.8889,47.9097,47.8889,47.9097,49700.0
2012-08-03 14:05:00,69.18,69.18,69.16,69.17,48100.0,47.9166,47.9166,47.9028,47.9097,48100.0
2012-08-03 14:10:00,69.17,69.18,69.15,69.16,42500.0,47.9097,47.9166,47.8958,47.9028,42500.0
2012-08-03 14:15:00,69.16,69.18,69.15,69.17,77300.0,47.9028,47.9166,47.8958,47.9097,77300.0
2012-08-03 14:20:00,69.17,69.18,69.15,69.16,72700.0,47.9097,47.9166,47.8958,47.9028,72700.0
2012-08-03 14:25:00,69.15,69.19,69.15,69.16,84200.0,47.8958,47.9236,47.8958,47.9028,84200.0
2012-08-03 14:30:00,69.17,69.2,69.15,69.16,77300.0,47.9097,47.9305,47.8958,47.9028,77300.0
2012-08-03 14:35:00,69.16,69.17,69.15,69.15,35700.0,47.9028,47.9097,47.8958,47.8958,35700.0
2012-08-03 14:40:00,69.15,69.17,69.14,69.16,74800.0,47.8958,47.9097,47.8889,47.9028,74800.0
2012-08-03 14:45:00,69.16,69.17,69.15,69.17,44300.0,47.9028,47.9097,47.8958,47.9097,44300.0
2012-08-03 14:50:00,69.17,69.17,69.15,69.16,114400.0,47.9097,47.9097,47.8958,47.9028,114400.0
2012-08-03 14:55:00,69.16,69.17,69.13,69.17,80600.0,47.9028,47.9097,47.882,47.9097,80600.0
2012-08-03 15:00:00,69.16,69.18,69.15,69.16,91100.0,47.9028,47.9166,47.8958,47.9028,91100.0
2012-08-03 15:05:00,69.16,69.17,69.13,69.13,61700.0,47.9028,47.9097,47.882,47.882,61700.0
2012-08-03 15:10:00,69.14,69.15,69.13,69.15,82600.0,47.8889,47.8958,47.882,47.8958,82600.0
2012-08-03 15:15:00,69.15,69.16,69.14,69.15,93600.0,47.8958,47.9028,47.8889,47.8958,93600.0
2012-08-03 15:20:00,69.15,69.16,69.12,69.13,170900.0,47.8958,47.9028,47.8751,47.882,170900.0
2012-08-03 15:25:00,69.13,69.14,69.1,69.11,134600.0,47.882,47.8889,47.8612,47.8681,134600.0
2012-08-03 15:30:00,69.11,69.12,69.08,69.09,151900.0,47.8681,47.8751,47.8474,47.8543,151900.0
2012-08-03 15:35:00,69.09,69.1,69.04,69.06,158300.0,47.8543,47.8612,47.8197,47.8335,158300.0
2012-08-03 15:40:00,69.06,69.08,69.04,69.06,171700.0,47.8335,47.8474,47.8197,47.8335,171700.0
2012-08-03 15:45:00,69.06,69.08,69.03,69.07,283700.0,47.8335,47.8474,47.8127,47.8404,283700.0
2012-08-03 15:50:00,69.06,69.07,68.99,69.0,270600.0,47.8335,47.8404,47.785,47.792,270600.0
2012-08-03 15:55:00,68.99,69.12,68.93,69.11,946800.0,47.785,47.8751,47.7435,47.8681,946800.0
2012-08-06 09:30:00,69.18,69.34,69.12,69.13,283100.0,47.9166,48.0274,47.8751,47.882,283100.0
2012-08-06 09:35:00,69.14,69.14,68.96,68.99,117100.0,47.8889,47.8889,47.7642,47.785,117100.0
2012-08-06 09:40:00,68.99,69.17,68.98,69.11,103600.0,47.785,47.9097,47.7781,47.8681,103600.0
2012-08-06 09:45:00,69.11,69.22,69.11,69.21,73300.0,47.8681,47.9443,47.8681,47.9374,73300.0
2012-08-06 09:50:00,69.22,69.25,69.18,69.22,90100.0,47.9443,47.9651,47.9166,47.9443,90100.0
2012-08-06 09:55:00,69.21,69.28,69.21,69.24,123500.0,47.9374,47.9859,47.9374,47.9582,123500.0
2012-08-06 10:00:00,69.25,69.27,69.2,69.22,148100.0,47.9651,47.979,47.9305,47.9443,148100.0
2012-08-06 10:05:00,69.23,69.23,69.17,69.17,136100.0,47.9513,47.9513,47.9097,47.9097,136100.0
2012-08-06 10:10:00,69.17,69.17,69.08,69.09,107700.0,47.9097,47.9097,47.8474,47.8543,107700.0
2012-08-06 10:15:00,69.09,69.12,69.03,69.07,152000.0,47.8543,47.8751,47.8127,47.8404,152000.0
2012-08-06 10:20:00,69.08,69.14,69.07,69.12,60700.0,47.8474,47.8889,47.8404,47.8751,60700.0
2012-08-06 10:25:00,69.11,69.12,69.07,69.08,67200.0,47.8681,47.8751,47.8404,47.8474,67200.0
2012-08-06 10:30:00,69.09,69.14,69.08,69.12,97900.0,47.8543,47.8889,47.8474,47.8751,97900.0
2012-08-06 10:35:00,69.12,69.12,69.07,69.07,56500.0,47.8751,47.8751,47.8404,47.8404,56500.0
2012-08-06 10:40:00,69.07,69.09,69.01,69.02,116000.0,47.8404,47.8543,47.7989,47.8058,116000.0
2012-08-06 10:45:00,69.01,69.02,68.96,69.0,115100.0,47.7989,47.8058,47.7642,47.792,115100.0
2012-08-06 10:50:00,69.0,69.0,68.96,68.99,125300.0,47.792,47.792,47.7642,47.785,125300.0
2012-08-06 10:55:00,69.0,69.05,68.97,68.98,122100.0,47.792,47.8266,47.7712,47.7781,122100.0
2012-08-06 11:00:00,69.0,69.0,68.89,68.93,111800.0,47.792,47.792,47.7158,47.7435,111800.0
2012-08-06 11:05:00,68.94,68.95,68.89,68.89,77000.0,47.7504,47.7573,47.7158,47.7158,77000.0
2012-08-06 11:10:00,68.9,68.9,68.85,68.89,95600.0,47.7227,47.7227,47.6881,47.7158,95600.0
2012-08-06 11:15:00,68.9,68.9,68.86,68.9,49300.0,47.7227,47.7227,47.695,47.7227,49300.0
2012-08-06 11:20:00,68.9,68.9,68.88,68.88,101700.0,47.7227,47.7227,47.7088,47.7088,101700.0
2012-08-06 11:25:00,68.88,68.9,68.85,68.85,94500.0,47.7088,47.7227,47.6881,47.6881,94500.0
2012-08-06 11:30:00,68.86,68.92,68.82,68.88,186600.0,47.695,47.7365,47.6673,47.7088,186600.0
2012-08-06 11:35:00,68.88,68.93,68.88,68.92,53200.0,47.7088,47.7435,47.7088,47.7365,53200.0
2012-08-06 11:40:00,68.92,68.95,68.91,68.91,68900.0,47.7365,47.7573,47.7296,47.7296,68900.0
2012-08-06 11:45:00,68.91,68.93,68.91,68.92,21100.0,47.7296,47.7435,47.7296,47.7365,21100.0
2012-08-06 11:50:00,68.92,68.93,68.87,68.87,72200.0,47.7365,47.7435,47.7019,47.7019,72200.0
2012-08-06 11:55:00,68.88,68.88,68.83,68.83,51300.0,47.7088,47.7088,47.6742,47.6742,51300.0
2012-08-06 12:00:00,68.84,68.85,68.79,68.79,62700.0,47.6811,47.6881,47.6465,47.6465,62700.0
2012-08-06 12:05:00,68.8,68.82,68.78,68.78,56500.0,47.6534,47.6673,47.6396,47.6396,56500.0
2012-08-06 12:10:00,68.79,68.83,68.78,68.81,65300.0,47.6465,47.6742,47.6396,47.6603,65300.0
2012-08-06 12:15:00,68.81,68.87,68.81,68.87,44600.0,47.6603,47.7019,47.6603,47.7019,44600.0
2012-08-06 12:20:00,68.87,68.87,68.82,68.83,65200.0,47.7019,47.7019,47.6673,47.6742,65200.0
2012-08-06 12:25:00,68.82,68.83,68.82,68.83,23700.0,47.6673,47.6742,47.6673,47.6742,23700.0
2012-08-06 12:30:00,68.83,68.9,68.82,68.9,69000.0,47.6742,47.7227,47.6673,47.7227,69000.0
2012-08-06 12:35:00,68.89,68.9,68.86,68.89,87900.0,47.7158,47.7227,47.695,47.7158,87900.0
2012-08-06 12:40:00,68.89,68.89,68.85,68.88,104500.0,47.7158,47.7158,47.6881,47.7088,104500.0
2012-08-06 12:45:00,68.88,68.94,68.87,68.94,84400.0,47.7088,47.7504,47.7019,47.7504,84400.0
2012-08-06 12:50:00,68.94,68.95,68.91,68.94,67700.0,47.7504,47.7573,47.7296,47.7504,67700.0
2012-08-06 12:55:00,68.94,68.94,68.9,68.9,59700.0,47.7504,47.7504,47.7227,47.7227,59700.0
2012-08-06 13:00:00,68.91,68.94,68.9,68.92,40300.0,47.7296,47.7504,47.7227,47.7365,40300.0
2012-08-06 13:05:00,68.92,68.97,68.92,68.97,35400.0,47.7365,47.7712,47.7365,47.7712,35400.0
2012-08-06 13:10:00,68.97,68.98,68.96,68.97,63200.0,47.7712,47.7781,47.7642,47.7712,63200.0
2012-08-06 13:15:00,68.98,69.0,68.98,69.0,56200.0,47.7781,47.792,47.7781,47.792,56200.0
2012-08-06 13:20:00,69.0,69.01,68.98,68.99,93300.0,47.792,47.7989,47.7781,47.785,93300.0
2012-08-06 13:25:00,69.0,69.0,68.96,68.97,51900.0,47.792,47.792,47.7642,47.7712,51900.0
2012-08-06 13:30:00,68.98,69.0,68.97,68.98,57700.0,47.7781,47.792,47.7712,47.7781,57700.0
2012-08-06 13:35:00,68.98,68.99,68.92,68.92,90000.0,47.7781,47.785,47.7365,47.7365,90000.0
2012-08-06 13:40:00,68.93,68.94,68.91,68.93,74400.0,47.7435,47.7504,47.7296,47.7435,74400.0
2012-08-06 13:45:00,68.92,68.94,68.91,68.92,59800.0,47.7365,47.7504,47.7296,47.7365,59800.0
2012-08-06 13:50:00,68.92,68.95,68.91,68.94,48400.0,47.7365,47.7573,47.7296,47.7504,48400.0
2012-08-06 13:55:00,68.95,68.96,68.9,68.92,60000.0,47.7573,47.7642,47.7227,47.7365,60000.0
2012-08-06 14:00:00,68.91,68.96,68.91,68.95,56700.0,47.7296,47.7642,47.7296,47.7573,56700.0
2012-08-06 14:05:00,68.96,68.99,68.95,68.98,66100.0,47.7642,47.785,47.7573,47.7781,66100.0
2012-08-06 14:10:00,68.97,69.01,68.97,68.99,81800.0,47.7712,47.7989,47.7712,47.785,81800.0
2012-08-06 14:15:00,68.99,69.0,68.98,69.0,79500.0,47.785,47.792,47.7781,47.792,79500.0
2012-08-06 14:20:00,69.0,69.0,68.95,68.95,68900.0,47.792,47.792,47.7573,47.7573,68900.0
2012-08-06 14:25:00,68.95,68.96,68.92,68.93,74400.0,47.7573,47.7642,47.7365,47.7435,74400.0
2012-08-06 14:30:00,68.94,68.98,68.93,68.98,79600.0,47.7504,47.7781,47.7435,47.7781,79600.0
2012-08-06 14:35:00,68.98,69.01,68.97,69.01,111800.0,47.7781,47.7989,47.7712,47.7989,111800.0
2012-08-06 14:40:00,69.0,69.01,68.96,68.98,108300.0,47.792,47.7989,47.7642,47.7781,108300.0
2012-08-06 14:45:00,68.97,68.99,68.96,68.98,60200.0,47.7712,47.785,47.7642,47.7781,60200.0
2012-08-06 14:50:00,68.98,69.03,68.98,69.01,111400.0,47.7781,47.8127,47.7781,47.7989,111400.0
2012-08-06 14:55:00,69.01,69.04,69.01,69.03,78600.0,47.7989,47.8197,47.7989,47.8127,78600.0
2012-08-06 15:00:00,69.03,69.06,69.02,69.06,112700.0,47.8127,47.8335,47.8058,47.8335,112700.0
2012-08-06 15:05:00,69.06,69.06,69.01,69.03,122300.0,47.8335,47.8335,47.7989,47.8127,122300.0
2012-08-06 15:10:00,69.02,69.05,69.01,69.05,91600.0,47.8058,47.8266,47.7989,47.8266,91600.0
2012-08-06 15:15:00,69.05,69.05,69.0,69.0,151100.0,47.8266,47.8266,47.792,47.792,151100.0
2012-08-06 15:20:00,69.0,69.02,68.99,69.01,124500.0,47.792,47.8058,47.785,47.7989,124500.0
2012-08-06 15:25:00,69.01,69.03,69.0,69.03,121500.0,47.7989,47.8127,47.792,47.8127,121500.0
2012-08-06 15:30:00,69.02,69.04,68.99,69.03,167000.0,47.8058,47.8197,47.785,47.8127,167000.0
2012-08-06 15:35:00,69.04,69.05,69.0,69.03,163000.0,47.8197,47.8266,47.792,47.8127,163000.0
2012-08-06 15:40:00,69.03,69.04,69.0,69.02,173500.0,47.8127,47.8197,47.792,47.8058,173500.0
2012-08-06 15:45:00,69.02,69.02,68.94,68.97,181500.0,47.8058,47.8058,47.7504,47.7712,181500.0
2012-08-06 15:50:00,68.97,68.99,68.94,68.97,152300.0,47.7712,47.785,47.7504,47.7712,152300.0
2012-08-06 15:55:00,68.96,68.97,68.85,68.86,577700.0,47.7642,47.7712,47.6881,47.695,577700.0
2012-08-07 09:30:00,68.81,68.94,68.73,68.75,419100.0,47.6603,47.7504,47.6049,47.6188,419100.0
2012-08-07 09:35:00,68.74,68.79,68.49,68.56,178200.0,47.6119,47.6465,47.4387,47.4872,178200.0
2012-08-07 09:40:00,68.57,68.62,68.47,68.51,253100.0,47.4941,47.5287,47.4249,47.4526,253100.0
2012-08-07 09:45:00,68.51,68.56,68.49,68.55,309900.0,47.4526,47.4872,47.4387,47.4803,309900.0
2012-08-07 09:50:00,68.55,68.64,68.55,68.61,193900.0,47.4803,47.5426,47.4803,47.5218,193900.0
2012-08-07 09:55:00,68.61,68.63,68.6,68.62,116200.0,47.5218,47.5357,47.5149,47.5287,116200.0
2012-08-07 10:00:00,68.61,68.64,68.53,68.62,179300.0,47.5218,47.5426,47.4664,47.5287,179300.0
2012-08-07 10:05:00,68.62,68.64,68.58,68.59,109100.0,47.5287,47.5426,47.501,47.508,109100.0
2012-08-07 10:10:00,68.6,68.64,68.59,68.63,185900.0,47.5149,47.5426,47.508,47.5357,185900.0
2012-08-07 10:15:00,68.64,68.64,68.6,68.6,179500.0,47.5426,47.5426,47.5149,47.5149,179500.0
2012-08-07 10:20:00,68.6,68.63,68.56,68.56,150200.0,47.5149,47.5357,47.4872,47.4872,150200.0
2012-08-07 10:25:00,68.55,68.56,68.51,68.52,118700.0,47.4803,47.4872,47.4526,47.4595,118700.0
2012-08-07 10:30:00,68.51,68.59,68.51,68.57,101000.0,47.4526,47.508,47.4526,47.4941,101000.0
2012-08-07 10:35:00,68.57,68.57,68.5,68.52,110900.0,47.4941,47.4941,47.4456,47.4595,110900.0
2012-08-07 10:40:00,68.51,68.52,68.49,68.49,176400.0,47.4526,47.4595,47.4387,47.4387,176400.0
2012-08-07 10:45:00,68.49,68.51,68.48,68.48,134500.0,47.4387,47.4526,47.4318,47.4318,134500.0
2012-08-07 10:50:00,68.48,68.5,68.47,68.5,106400.0,47.4318,47.4456,47.4249,47.4456,106400.0
2012-08-07 10:55:00,68.5,68.5,68.42,68.42,98600.0,47.4456,47.4456,47.3902,47.3902,98600.0
2012-08-07 11:00:00,68.44,68.51,68.42,68.44,241300.0,47.4041,47.4526,47.3902,47.4041,241300.0
2012-08-07 11:05:00,68.44,68.44,68.37,68.37,83000.0,47.4041,47.4041,47.3556,47.3556,83000.0
2012-08-07 11:10:00,68.37,68.39,68.31,68.32,208100.0,47.3556,47.3694,47.314,47.321,208100.0
2012-08-07 11:15:00,68.32,68.35,68.31,68.33,72200.0,47.321,47.3417,47.314,47.3279,72200.0
2012-08-07 11:20:00,68.32,68.34,68.32,68.32,79000.0,47.321,47.3348,47.321,47.321,79000.0
2012-08-07 11:25:00,68.33,68.4,68.32,68.4,102700.0,47.3279,47.3764,47.321,47.3764,102700.0
2012-08-07 11:30:00,68.4,68.41,68.36,68.4,96900.0,47.3764,47.3833,47.3487,47.3764,96900.0
2012-08-07 11:35:00,68.4,68.48,68.4,68.48,68000.0,47.3764,47.4318,47.3764,47.4318,68000.0
2012-08-07 11:40:00,68.48,68.51,68.43,68.46,111400.0,47.4318,47.4526,47.3971,47.4179,111400.0
2012-08-07 11:45:00,68.46,68.47,68.42,68.46,82100.0,47.4179,47.4249,47.3902,47.4179,82100.0
2012-08-07 11:50:00,68.45,68.52,68.45,68.52,80500.0,47.411,47.4595,47.411,47.4595,80500.0
2012-08-07 11:55:00,68.51,68.53,68.41,68.41,69200.0,47.4526,47.4664,47.3833,47.3833,69200.0
2012-08-07 12:00:00,68.42,68.47,68.41,68.45,100900.0,47.3902,47.4249,47.3833,47.411,100900.0
2012-08-07 12:05:00,68.45,68.47,68.41,68.46,57600.0,47.411,47.4249,47.3833,47.4179,57600.0
2012-08-07 12:10:00,68.45,68.46,68.43,68.43,32200.0,47.411,47.4179,47.3971,47.3971,32200.0
2012-08-07 12:15:00,68.44,68.45,68.38,68.38,77700.0,47.4041,47.411,47.3625,47.3625,77700.0
2012-08-07 12:20:00,68.38,68.39,68.37,68.38,75600.0,47.3625,47.3694,47.3556,47.3625,75600.0
2012-08-07 12:25:00,68.38,68.4,68.37,68.39,107200.0,47.3625,47.3764,47.3556,47.3694,107200.0
2012-08-07 12:30:00,68.4,68.46,68.39,68.45,118900.0,47.3764,47.4179,47.3694,47.411,118900.0
2012-08-07 12:35:00,68.45,68.46,68.45,68.46,39400.0,47.411,47.4179,47.411,47.4179,39400.0
2012-08-07 12:40:00,68.46,68.46,68.39,68.4,81700.0,47.4179,47.4179,47.3694,47.3764,81700.0
2012-08-07 12:45:00,68.39,68.4,68.39,68.39,73600.0,47.3694,47.3764,47.3694,47.3694,73600.0
2012-08-07 12:50:00,68.39,68.4,68.37,68.38,93000.0,47.3694,47.3764,47.3556,47.3625,93000.0
2012-08-07 12:55:00,68.38,68.38,68.37,68.38,57600.0,47.3625,47.3625,47.3556,47.3625,57600.0
2012-08-07 13:00:00,68.38,68.42,68.36,68.37,116100.0,47.3625,47.3902,47.3487,47.3556,116100.0
2012-08-07 13:05:00,68.37,68.38,68.36,68.37,46600.0,47.3556,47.3625,47.3487,47.3556,46600.0
2012-08-07 13:10:00,68.37,68.37,68.36,68.37,39300.0,47.3556,47.3556,47.3487,47.3556,39300.0
2012-08-07 13:15:00,68.36,68.37,68.36,68.37,44600.0,47.3487,47.3556,47.3487,47.3556,44600.0
2012-08-07 13:20:00,68.36,68.37,68.36,68.36,66900.0,47.3487,47.3556,47.3487,47.3487,66900.0
2012-08-07 13:25:00,68.37,68.39,68.34,68.39,93400.0,47.3556,47.3694,47.3348,47.3694,93400.0
2012-08-07 13:30:00,68.39,68.4,68.36,68.36,71200.0,47.3694,47.3764,47.3487,47.3487,71200.0
2012-08-07 13:35:00,68.36,68.38,68.34,68.38,93400.0,47.3487,47.3625,47.3348,47.3625,93400.0
2012-08-07 13:40:00,68.37,68.39,68.37,68.39,65800.0,47.3556,47.3694,47.3556,47.3694,65800.0
2012-08-07 13:45:00,68.38,68.39,68.34,68.35,45900.0,47.3625,47.3694,47.3348,47.3417,45900.0
2012-08-07 13:50:00,68.35,68.35,68.34,68.34,59400.0,47.3417,47.3417,47.3348,47.3348,59400.0
2012-08-07 13:55:00,68.34,68.35,68.33,68.33,41600.0,47.3348,47.3417,47.3279,47.3279,41600.0
2012-08-07 14:00:00,68.33,68.37,68.31,68.36,137500.0,47.3279,47.3556,47.314,47.3487,137500.0
2012-08-07 14:05:00,68.37,68.37,68.33,68.34,56000.0,47.3556,47.3556,47.3279,47.3348,56000.0
2012-08-07 14:10:00,68.34,68.34,68.33,68.34,82700.0,47.3348,47.3348,47.3279,47.3348,82700.0
2012-08-07 14:15:00,68.34,68.38,68.33,68.36,147700.0,47.3348,47.3625,47.3279,47.3487,147700.0
2012-08-07 14:20:00,68.35,68.36,68.33,68.33,73800.0,47.3417,47.3487,47.3279,47.3279,73800.0
2012-08-07 14:25:00,68.33,68.34,68.31,68.32,89800.0,47.3279,47.3348,47.314,47.321,89800.0
2012-08-07 14:30:00,68.32,68.33,68.3,68.3,88600.0,47.321,47.3279,47.3071,47.3071,88600.0
2012-08-07 14:35:00,68.3,68.32,68.3,68.3,118800.0,47.3071,47.321,47.3071,47.3071,118800.0
2012-08-07 14:40:00,68.31,68.31,68.28,68.29,157200.0,47.314,47.314,47.2933,47.3002,157200.0
2012-08-07 14:45:00,68.29,68.3,68.28,68.3,86300.0,47.3002,47.3071,47.2933,47.3071,86300.0
2012-08-07 14:50:00,68.3,68.32,68.27,68.31,139200.0,47.3071,47.321,47.2863,47.314,139200.0
2012-08-07 14:55:00,68.31,68.32,68.27,68.27,80600.0,47.314,47.321,47.2863,47.2863,80600.0
2012-08-07 15:00:00,68.27,68.28,68.26,68.26,107100.0,47.2863,47.2933,47.2794,47.2794,107100.0
2012-08-07 15:05:00,68.27,68.28,68.25,68.27,128200.0,47.2863,47.2933,47.2725,47.2863,128200.0
2012-08-07 15:10:00,68.26,68.29,68.25,68.26,134100.0,47.2794,47.3002,47.2725,47.2794,134100.0
2012-08-07 15:15:00,68.26,68.3,68.25,68.29,123900.0,47.2794,47.3071,47.2725,47.3002,123900.0
2012-08-07 15:20:00,68.3,68.3,68.27,68.28,109600.0,47.3071,47.3071,47.2863,47.2933,109600.0
2012-08-07 15:25:00,68.27,68.28,68.25,68.25,148100.0,47.2863,47.2933,47.2725,47.2725,148100.0
2012-08-07 15:30:00,68.25,68.27,68.21,68.27,264000.0,47.2725,47.2863,47.2448,47.2863,264000.0
2012-08-07 15:35:00,68.27,68.27,68.25,68.27,109700.0,47.2863,47.2863,47.2725,47.2863,109700.0
2012-08-07 15:40:00,68.27,68.35,68.26,68.34,201400.0,47.2863,47.3417,47.2794,47.3348,201400.0
2012-08-07 15:45:00,68.35,68.35,68.24,68.24,316200.0,47.3417,47.3417,47.2655,47.2655,316200.0
2012-08-07 15:50:00,68.24,68.27,68.24,68.25,432600.0,47.2655,47.2863,47.2655,47.2725,432600.0
2012-08-07 15:55:00,68.25,68.28,68.23,68.27,762000.0,47.2725,47.2933,47.2586,47.2863,762000.0
2012-08-08 09:30:00,68.29,68.41,68.28,68.4,280400.0,47.3002,47.3833,47.2933,47.3764,280400.0
2012-08-08 09:35:00,68.39,68.39,68.22,68.32,126500.0,47.3694,47.3694,47.2517,47.321,126500.0
2012-08-08 09:40:00,68.31,68.37,68.31,68.36,65000.0,47.314,47.3556,47.314,47.3487,65000.0
2012-08-08 09:45:00,68.36,68.38,68.32,68.33,85100.0,47.3487,47.3625,47.321,47.3279,85100.0
2012-08-08 09:50:00,68.34,68.36,68.29,68.31,119100.0,47.3348,47.3487,47.3002,47.314,119100.0
2012-08-08 09:55:00,68.31,68.33,68.23,68.29,114500.0,47.314,47.3279,47.2586,47.3002,114500.0
2012-08-08 10:00:00,68.29,68.44,68.26,68.43,129200.0,47.3002,47.4041,47.2794,47.3971,129200.0
2012-08-08 10:05:00,68.42,68.45,68.41,68.43,112400.0,47.3902,47.411,47.3833,47.3971,112400.0
2012-08-08 10:10:00,68.43,68.45,68.4,68.44,115900.0,47.3971,47.411,47.3764,47.4041,115900.0
2012-08-08 10:15:00,68.44,68.49,68.44,68.45,90500.0,47.4041,47.4387,47.4041,47.411,90500.0
2012-08-08 10:20:00,68.46,68.5,68.45,68.46,84500.0,47.4179,47.4456,47.411,47.4179,84500.0
2012-08-08 10:25:00,68.46,68.49,68.45,68.47,55700.0,47.4179,47.4387,47.411,47.4249,55700.0
2012-08-08 10:30:00,68.47,68.5,68.46,68.47,107000.0,47.4249,47.4456,47.4179,47.4249,107000.0
2012-08-08 10:35:00,68.47,68.5,68.47,68.5,53900.0,47.4249,47.4456,47.4249,47.4456,53900.0
2012-08-08 10:40:00,68.5,68.5,68.47,68.47,50500.0,47.4456,47.4456,47.4249,47.4249,50500.0
2012-08-08 10:45:00,68.47,68.49,68.47,68.48,50000.0,47.4249,47.4387,47.4249,47.4318,50000.0
2012-08-08 10:50:00,68.48,68.53,68.48,68.52,148400.0,47.4318,47.4664,47.4318,47.4595,148400.0
2012-08-08 10:55:00,68.52,68.52,68.49,68.49,96000.0,47.4595,47.4595,47.4387,47.4387,96000.0
2012-08-08 11:00:00,68.49,68.51,68.49,68.5,50800.0,47.4387,47.4526,47.4387,47.4456,50800.0
2012-08-08 11:05:00,68.5,68.5,68.49,68.5,66100.0,47.4456,47.4456,47.4387,47.4456,66100.0
2012-08-08 11:10:00,68.5,68.55,68.49,68.53,103100.0,47.4456,47.4803,47.4387,47.4664,103100.0
2012-08-08 11:15:00,68.53,68.54,68.51,68.51,79100.0,47.4664,47.4733,47.4526,47.4526,79100.0
2012-08-08 11:20:00,68.51,68.51,68.49,68.51,60800.0,47.4526,47.4526,47.4387,47.4526,60800.0
2012-08-08 11:25:00,68.51,68.51,68.49,68.49,68400.0,47.4526,47.4526,47.4387,47.4387,68400.0
2012-08-08 11:30:00,68.49,68.55,68.48,68.55,51200.0,47.4387,47.4803,47.4318,47.4803,51200.0
2012-08-08 11:35:00,68.55,68.56,68.53,68.54,56000.0,47.4803,47.4872,47.4664,47.4733,56000.0
2012-08-08 11:40:00,68.54,68.54,68.48,68.5,73600.0,47.4733,47.4733,47.4318,47.4456,73600.0
2012-08-08 11:45:00,68.51,68.51,68.45,68.45,43400.0,47.4526,47.4526,47.411,47.411,43400.0
2012-08-08 11:50:00,68.46,68.47,68.43,68.43,58800.0,47.4179,47.4249,47.3971,47.3971,58800.0
2012-08-08 11:55:00,68.44,68.44,68.35,68.38,97500.0,47.4041,47.4041,47.3417,47.3625,97500.0
2012-08-08 12:00:00,68.38,68.42,68.37,68.41,74300.0,47.3625,47.3902,47.3556,47.3833,74300.0
2012-08-08 12:05:00,68.4,68.45,68.4,68.45,39600.0,47.3764,47.411,47.3764,47.411,39600.0
2012-08-08 12:10:00,68.45,68.45,68.43,68.43,34200.0,47.411,47.411,47.3971,47.3971,34200.0
2012-08-08 12:15:00,68.44,68.48,68.43,68.45,46600.0,47.4041,47.4318,47.3971,47.411,46600.0
2012-08-08 12:20:00,68.45,68.49,68.45,68.47,68600.0,47.411,47.4387,47.411,47.4249,68600.0
2012-08-08 12:25:00,68.46,68.47,68.41,68.41,53900.0,47.4179,47.4249,47.3833,47.3833,53900.0
2012-08-08 12:30:00,68.42,68.44,68.41,68.42,31000.0,47.3902,47.4041,47.3833,47.3902,31000.0
2012-08-08 12:35:00,68.42,68.43,68.4,68.43,25300.0,47.3902,47.3971,47.3764,47.3971,25300.0
2012-08-08 12:40:00,68.42,68.42,68.38,68.38,34700.0,47.3902,47.3902,47.3625,47.3625,34700.0
2012-08-08 12:45:00,68.39,68.39,68.35,68.36,24100.0,47.3694,47.3694,47.3417,47.3487,24100.0
2012-08-08 12:50:00,68.35,68.37,68.34,68.37,50400.0,47.3417,47.3556,47.3348,47.3556,50400.0
2012-08-08 12:55:00,68.36,68.39,68.35,68.39,44000.0,47.3487,47.3694,47.3417,47.3694,44000.0
2012-08-08 13:00:00,68.38,68.45,68.38,68.44,60100.0,47.3625,47.411,47.3625,47.4041,60100.0
2012-08-08 13:05:00,68.43,68.44,68.4,68.41,42200.0,47.3971,47.4041,47.3764,47.3833,42200.0
2012-08-08 13:10:00,68.4,68.43,68.39,68.41,41000.0,47.3764,47.3971,47.3694,47.3833,41000.0
2012-08-08 13:15:00,68.42,68.42,68.4,68.42,34300.0,47.3902,47.3902,47.3764,47.3902,34300.0
2012-08-08 13:20:00,68.42,68.46,68.41,68.43,45900.0,47.3902,47.4179,47.3833,47.3971,45900.0
2012-08-08 13:25:00,68.44,68.46,68.41,68.42,37000.0,47.4041,47.4179,47.3833,47.3902,37000.0
2012-08-08 13:30:00,68.42,68.45,68.41,68.44,39900.0,47.3902,47.411,47.3833,47.4041,39900.0
2012-08-08 13:35:00,68.43,68.44,68.42,68.43,25200.0,47.3971,47.4041,47.3902,47.3971,25200.0
2012-08-08 13:40:00,68.42,68.43,68.39,68.39,41300.0,47.3902,47.3971,47.3694,47.3694,41300.0
2012-08-08 13:45:00,68.39,68.4,68.37,68.38,37500.0,47.3694,47.3764,47.3556,47.3625,37500.0
2012-08-08 13:50:00,68.39,68.41,68.38,68.38,54300.0,47.3694,47.3833,47.3625,47.3625,54300.0
2012-08-08 13:55:00,68.38,68.39,68.36,68.36,25500.0,47.3625,47.3694,47.3487,47.3487,25500.0
2012-08-08 14:00:00,68.37,68.39,68.35,68.36,51600.0,47.3556,47.3694,47.3417,47.3487,51600.0
2012-08-08 14:05:00,68.35,68.36,68.33,68.34,42800.0,47.3417,47.3487,47.3279,47.3348,42800.0
2012-08-08 14:10:00,68.34,68.36,68.33,68.35,40700.0,47.3348,47.3487,47.3279,47.3417,40700.0
2012-08-08 14:15:00,68.36,68.37,68.34,68.34,71600.0,47.3487,47.3556,47.3348,47.3348,71600.0
2012-08-08 14:20:00,68.35,68.36,68.34,68.36,20300.0,47.3417,47.3487,47.3348,47.3487,20300.0
2012-08-08 14:25:00,68.36,68.42,68.35,68.4,49000.0,47.3487,47.3902,47.3417,47.3764,49000.0
2012-08-08 14:30:00,68.4,68.41,68.38,68.4,82000.0,47.3764,47.3833,47.3625,47.3764,82000.0
2012-08-08 14:35:00,68.4,68.41,68.35,68.37,128200.0,47.3764,47.3833,47.3417,47.3556,128200.0
2012-08-08 14:40:00,68.37,68.41,68.35,68.4,79100.0,47.3556,47.3833,47.3417,47.3764,79100.0
2012-08-08 14:45:00,68.39,68.4,68.34,68.34,57500.0,47.3694,47.3764,47.3348,47.3348,57500.0
2012-08-08 14:50:00,68.34,68.36,68.33,68.33,59200.0,47.3348,47.3487,47.3279,47.3279,59200.0
2012-08-08 14:55:00,68.33,68.35,68.32,68.34,35200.0,47.3279,47.3417,47.321,47.3348,35200.0
2012-08-08 15:00:00,68.34,68.39,68.34,68.38,101900.0,47.3348,47.3694,47.3348,47.3625,101900.0
2012-08-08 15:05:00,68.38,68.4,68.37,68.38,89200.0,47.3625,47.3764,47.3556,47.3625,89200.0
2012-08-08 15:10:00,68.37,68.42,68.3,68.4,157300.0,47.3556,47.3902,47.3071,47.3764,157300.0
2012-08-08 15:15:00,68.4,68.43,68.39,68.43,80100.0,47.3764,47.3971,47.3694,47.3971,80100.0
2012-08-08 15:20:00,68.42,68.44,68.4,68.41,125700.0,47.3902,47.4041,47.3764,47.3833,125700.0
2012-08-08 15:25:00,68.42,68.44,68.4,68.43,98400.0,47.3902,47.4041,47.3764,47.3971,98400.0
2012-08-08 15:30:00,68.43,68.44,68.41,68.42,82100.0,47.3971,47.4041,47.3833,47.3902,82100.0
2012-08-08 15:35:00,68.41,68.43,68.41,68.42,81400.0,47.3833,47.3971,47.3833,47.3902,81400.0
2012-08-08 15:40:00,68.42,68.44,68.4,68.43,102800.0,47.3902,47.4041,47.3764,47.3971,102800.0
2012-08-08 15:45:00,68.42,68.45,68.39,68.42,116800.0,47.3902,47.411,47.3694,47.3902,116800.0
2012-08-08 15:50:00,68.42,68.43,68.39,68.39,122000.0,47.3902,47.3971,47.3694,47.3694,122000.0
2012-08-08 15:55:00,68.39,68.4,68.33,68.38,321300.0,47.3694,47.3764,47.3279,47.3625,321300.0
2012-08-09 09:30:00,68.33,68.5,68.24,68.47,236600.0,47.3279,47.4456,47.2655,47.4249,236600.0
2012-08-09 09:35:00,68.47,68.56,68.46,68.49,176700.0,47.4249,47.4872,47.4179,47.4387,176700.0
2012-08-09 09:40:00,68.48,68.6,68.48,68.55,81500.0,47.4318,47.5149,47.4318,47.4803,81500.0
2012-08-09 09:45:00,68.56,68.65,68.55,68.59,112300.0,47.4872,47.5495,47.4803,47.508,112300.0
2012-08-09 09:50:00,68.58,68.63,68.53,68.62,67400.0,47.501,47.5357,47.4664,47.5287,67400.0
2012-08-09 09:55:00,68.63,68.63,68.48,68.54,101700.0,47.5357,47.5357,47.4318,47.4733,101700.0
2012-08-09 10:00:00,68.55,68.58,68.51,68.53,117700.0,47.4803,47.501,47.4526,47.4664,117700.0
2012-08-09 10:05:00,68.53,68.55,68.48,68.48,70700.0,47.4664,47.4803,47.4318,47.4318,70700.0
2012-08-09 10:10:00,68.49,68.54,68.48,68.49,93300.0,47.4387,47.4733,47.4318,47.4387,93300.0
2012-08-09 10:15:00,68.5,68.51,68.47,68.49,90600.0,47.4456,47.4526,47.4249,47.4387,90600.0
2012-08-09 10:20:00,68.48,68.51,68.45,68.45,136100.0,47.4318,47.4526,47.411,47.411,136100.0
2012-08-09 10:25:00,68.45,68.47,68.41,68.42,133600.0,47.411,47.4249,47.3833,47.3902,133600.0
2012-08-09 10:30:00,68.42,68.44,68.38,68.44,103100.0,47.3902,47.4041,47.3625,47.4041,103100.0
2012-08-09 10:35:00,68.43,68.47,68.41,68.44,67300.0,47.3971,47.4249,47.3833,47.4041,67300.0
2012-08-09 10:40:00,68.45,68.48,68.39,68.41,87800.0,47.411,47.4318,47.3694,47.3833,87800.0
2012-08-09 10:45:00,68.41,68.47,68.41,68.42,69100.0,47.3833,47.4249,47.3833,47.3902,69100.0
2012-08-09 10:50:00,68.42,68.51,68.41,68.48,71800.0,47.3902,47.4526,47.3833,47.4318,71800.0
2012-08-09 10:55:00,68.47,68.51,68.46,68.48,132200.0,47.4249,47.4526,47.4179,47.4318,132200.0
2012-08-09 11:00:00,68.49,68.49,68.44,68.44,101100.0,47.4387,47.4387,47.4041,47.4041,101100.0
2012-08-09 11:05:00,68.44,68.45,68.42,68.43,70400.0,47.4041,47.411,47.3902,47.3971,70400.0
2012-08-09 11:10:00,68.43,68.47,68.42,68.46,52700.0,47.3971,47.4249,47.3902,47.4179,52700.0
2012-08-09 11:15:00,68.46,68.49,68.41,68.45,64600.0,47.4179,47.4387,47.3833,47.411,64600.0
2012-08-09 11:20:00,68.45,68.47,68.42,68.42,70400.0,47.411,47.4249,47.3902,47.3902,70400.0
2012-08-09 11:25:00,68.42,68.42,68.34,68.35,75200.0,47.3902,47.3902,47.3348,47.3417,75200.0
2012-08-09 11:30:00,68.35,68.36,68.33,68.36,46500.0,47.3417,47.3487,47.3279,47.3487,46500.0
2012-08-09 11:35:00,68.36,68.36,68.28,68.31,66900.0,47.3487,47.3487,47.2933,47.314,66900.0
2012-08-09 11:40:00,68.31,68.31,68.17,68.19,91000.0,47.314,47.314,47.2171,47.2309,91000.0
2012-08-09 11:45:00,68.2,68.24,68.19,68.2,58000.0,47.2378,47.2655,47.2309,47.2378,58000.0
2012-08-09 11:50:00,68.2,68.22,68.18,68.2,74100.0,47.2378,47.2517,47.224,47.2378,74100.0
2012-08-09 11:55:00,68.19,68.24,68.18,68.24,71400.0,47.2309,47.2655,47.224,47.2655,71400.0
2012-08-09 12:00:00,68.24,68.27,68.22,68.26,40200.0,47.2655,47.2863,47.2517,47.2794,40200.0
2012-08-09 12:05:00,68.25,68.31,68.25,68.3,56400.0,47.2725,47.314,47.2725,47.3071,56400.0
2012-08-09 12:10:00,68.3,68.32,68.29,68.32,40900.0,47.3071,47.321,47.3002,47.321,40900.0
2012-08-09 12:15:00,68.32,68.34,68.3,68.3,38300.0,47.321,47.3348,47.3071,47.3071,38300.0
2012-08-09 12:20:00,68.31,68.31,68.24,68.25,52800.0,47.314,47.314,47.2655,47.2725,52800.0
2012-08-09 12:25:00,68.25,68.3,68.25,68.3,42000.0,47.2725,47.3071,47.2725,47.3071,42000.0
2012-08-09 12:30:00,68.3,68.3,68.25,68.25,59000.0,47.3071,47.3071,47.2725,47.2725,59000.0
2012-08-09 12:35:00,68.26,68.28,68.25,68.26,46200.0,47.2794,47.2933,47.2725,47.2794,46200.0
2012-08-09 12:40:00,68.25,68.28,68.24,68.25,49200.0,47.2725,47.2933,47.2655,47.2725,49200.0
2012-08-09 12:45:00,68.25,68.27,68.24,68.24,47100.0,47.2725,47.2863,47.2655,47.2655,47100.0
2012-08-09 12:50:00,68.25,68.28,68.24,68.27,39500.0,47.2725,47.2933,47.2655,47.2863,39500.0
2012-08-09 12:55:00,68.26,68.32,68.26,68.32,53500.0,47.2794,47.321,47.2794,47.321,53500.0
2012-08-09 13:00:00,68.33,68.36,68.3,68.35,89900.0,47.3279,47.3487,47.3071,47.3417,89900.0
2012-08-09 13:05:00,68.35,68.35,68.29,68.29,74100.0,47.3417,47.3417,47.3002,47.3002,74100.0
2012-08-09 13:10:00,68.3,68.31,68.29,68.3,37900.0,47.3071,47.314,47.3002,47.3071,37900.0
2012-08-09 13:15:00,68.31,68.32,68.29,68.32,27300.0,47.314,47.321,47.3002,47.321,27300.0
2012-08-09 13:20:00,68.33,68.36,68.32,68.34,34400.0,47.3279,47.3487,47.321,47.3348,34400.0
2012-08-09 13:25:00,68.35,68.38,68.32,68.37,44700.0,47.3417,47.3625,47.321,47.3556,44700.0
2012-08-09 13:30:00,68.38,68.38,68.35,68.35,34300.0,47.3625,47.3625,47.3417,47.3417,34300.0
2012-08-09 13:35:00,68.35,68.38,68.34,68.36,52000.0,47.3417,47.3625,47.3348,47.3487,52000.0
2012-08-09 13:40:00,68.37,68.37,68.33,68.34,43400.0,47.3556,47.3556,47.3279,47.3348,43400.0
2012-08-09 13:45:00,68.33,68.34,68.31,68.34,37700.0,47.3279,47.3348,47.314,47.3348,37700.0
2012-08-09 13:50:00,68.34,68.35,68.33,68.35,27200.0,47.3348,47.3417,47.3279,47.3417,27200.0
2012-08-09 13:55:00,68.35,68.35,68.33,68.33,34100.0,47.3417,47.3417,47.3279,47.3279,34100.0
2012-08-09 14:00:00,68.33,68.36,68.32,68.34,58200.0,47.3279,47.3487,47.321,47.3348,58200.0
2012-08-09 14:05:00,68.34,68.34,68.31,68.32,37700.0,47.3348,47.3348,47.314,47.321,37700.0
2012-08-09 14:10:00,68.32,68.32,68.3,68.31,32300.0,47.321,47.321,47.3071,47.314,32300.0
2012-08-09 14:15:00,68.31,68.31,68.29,68.31,36200.0,47.314,47.314,47.3002,47.314,36200.0
2012-08-09 14:20:00,68.32,68.32,68.31,68.32,21900.0,47.321,47.321,47.314,47.321,21900.0
2012-08-09 14:25:00,68.32,68.33,68.31,68.33,38800.0,47.321,47.3279,47.314,47.3279,38800.0
2012-08-09 14:30:00,68.32,68.34,68.31,68.32,66700.0,47.321,47.3348,47.314,47.321,66700.0
2012-08-09 14:35:00,68.33,68.35,68.31,68.33,91100.0,47.3279,47.3417,47.314,47.3279,91100.0
2012-08-09 14:40:00,68.33,68.33,68.32,68.32,33100.0,47.3279,47.3279,47.321,47.321,33100.0
2012-08-09 14:45:00,68.32,68.33,68.3,68.32,48400.0,47.321,47.3279,47.3071,47.321,48400.0
2012-08-09 14:50:00,68.32,68.35,68.32,68.34,32000.0,47.321,47.3417,47.321,47.3348,32000.0
2012-08-09 14:55:00,68.34,68.35,68.33,68.34,56900.0,47.3348,47.3417,47.3279,47.3348,56900.0
2012-08-09 15:00:00,68.34,68.35,68.33,68.34,58400.0,47.3348,47.3417,47.3279,47.3348,58400.0
2012-08-09 15:05:00,68.33,68.33,68.29,68.3,76300.0,47.3279,47.3279,47.3002,47.3071,76300.0
2012-08-09 15:10:00,68.3,68.33,68.29,68.33,79800.0,47.3071,47.3279,47.3002,47.3279,79800.0
2012-08-09 15:15:00,68.34,68.36,68.33,68.34,50400.0,47.3348,47.3487,47.3279,47.3348,50400.0
2012-08-09 15:20:00,68.35,68.35,68.33,68.33,55100.0,47.3417,47.3417,47.3279,47.3279,55100.0
2012-08-09 15:25:00,68.34,68.35,68.31,68.32,83900.0,47.3348,47.3417,47.314,47.321,83900.0
2012-08-09 15:30:00,68.32,68.34,68.28,68.28,110400.0,47.321,47.3348,47.2933,47.2933,110400.0
2012-08-09 15:35:00,68.29,68.3,68.27,68.29,95800.0,47.3002,47.3071,47.2863,47.3002,95800.0
2012-08-09 15:40:00,68.3,68.34,68.28,68.34,116000.0,47.3071,47.3348,47.2933,47.3348,116000.0
2012-08-09 15:45:00,68.34,68.35,68.28,68.3,131900.0,47.3348,47.3417,47.2933,47.3071,131900.0
2012-08-09 15:50:00,68.31,68.33,68.3,68.3,195600.0,47.314,47.3279,47.3071,47.3071,195600.0
2012-08-09 15:55:00,68.31,68.33,68.29,68.31,343000.0,47.314,47.3279,47.3002,47.314,343000.0
2012-08-10 09:30:00,68.14,68.31,68.12,68.2,217100.0,47.1963,47.314,47.1824,47.2378,217100.0
2012-08-10 09:35:00,68.2,68.23,68.19,68.22,102100.0,47.2378,47.2586,47.2309,47.2517,102100.0
2012-08-10 09:40:00,68.22,68.3,68.16,68.29,244200.0,47.2517,47.3071,47.2101,47.3002,244200.0
2012-08-10 09:45:00,68.28,68.28,68.21,68.21,100400.0,47.2933,47.2933,47.2448,47.2448,100400.0
2012-08-10 09:50:00,68.22,68.32,68.2,68.32,95500.0,47.2517,47.321,47.2378,47.321,95500.0
2012-08-10 09:55:00,68.31,68.38,68.31,68.33,125800.0,47.314,47.3625,47.314,47.3279,125800.0
2012-08-10 10:00:00,68.33,68.35,68.3,68.33,155900.0,47.3279,47.3417,47.3071,47.3279,155900.0
2012-08-10 10:05:00,68.34,68.38,68.32,68.37,81800.0,47.3348,47.3625,47.321,47.3556,81800.0
2012-08-10 10:10:00,68.37,68.57,68.37,68.55,227900.0,47.3556,47.4941,47.3556,47.4803,227900.0
2012-08-10 10:15:00,68.55,68.58,68.54,68.58,105000.0,47.4803,47.501,47.4733,47.501,105000.0
2012-08-10 10:20:00,68.57,68.71,68.57,68.66,132100.0,47.4941,47.5911,47.4941,47.5565,132100.0
2012-08-10 10:25:00,68.66,68.67,68.63,68.65,112500.0,47.5565,47.5634,47.5357,47.5495,112500.0
2012-08-10 10:30:00,68.66,68.68,68.6,68.61,108900.0,47.5565,47.5703,47.5149,47.5218,108900.0
2012-08-10 10:35:00,68.6,68.61,68.56,68.56,77200.0,47.5149,47.5218,47.4872,47.4872,77200.0
2012-08-10 10:40:00,68.57,68.58,68.55,68.56,83300.0,47.4941,47.501,47.4803,47.4872,83300.0
2012-08-10 10:45:00,68.56,68.58,68.53,68.56,185700.0,47.4872,47.501,47.4664,47.4872,185700.0
2012-08-10 10:50:00,68.56,68.57,68.52,68.53,48600.0,47.4872,47.4941,47.4595,47.4664,48600.0
2012-08-10 10:55:00,68.52,68.56,68.52,68.55,36800.0,47.4595,47.4872,47.4595,47.4803,36800.0
2012-08-10 11:00:00,68.56,68.57,68.45,68.45,113500.0,47.4872,47.4941,47.411,47.411,113500.0
2012-08-10 11:05:00,68.45,68.51,68.38,68.48,81600.0,47.411,47.4526,47.3625,47.4318,81600.0
2012-08-10 11:10:00,68.47,68.53,68.47,68.47,80000.0,47.4249,47.4664,47.4249,47.4249,80000.0
2012-08-10 11:15:00,68.48,68.49,68.43,68.43,60600.0,47.4318,47.4387,47.3971,47.3971,60600.0
2012-08-10 11:20:00,68.43,68.46,68.43,68.46,76000.0,47.3971,47.4179,47.3971,47.4179,76000.0
2012-08-10 11:25:00,68.45,68.49,68.44,68.44,121100.0,47.411,47.4387,47.4041,47.4041,121100.0
2012-08-10 11:30:00,68.44,68.49,68.44,68.45,55100.0,47.4041,47.4387,47.4041,47.411,55100.0
2012-08-10 11:35:00,68.45,68.49,68.44,68.46,47200.0,47.411,47.4387,47.4041,47.4179,47200.0
2012-08-10 11:40:00,68.47,68.49,68.46,68.47,43900.0,47.4249,47.4387,47.4179,47.4249,43900.0
2012-08-10 11:45:00,68.47,68.5,68.46,68.48,77200.0,47.4249,47.4456,47.4179,47.4318,77200.0
2012-08-10 11:50:00,68.49,68.51,68.46,68.46,55900.0,47.4387,47.4526,47.4179,47.4179,55900.0
2012-08-10 11:55:00,68.46,68.48,68.46,68.46,43600.0,47.4179,47.4318,47.4179,47.4179,43600.0
2012-08-10 12:00:00,68.46,68.55,68.46,68.52,51300.0,47.4179,47.4803,47.4179,47.4595,51300.0
2012-08-10 12:05:00,68.52,68.54,68.52,68.52,49900.0,47.4595,47.4733,47.4595,47.4595,49900.0
2012-08-10 12:10:00,68.53,68.53,68.49,68.5,47600.0,47.4664,47.4664,47.4387,47.4456,47600.0
2012-08-10 12:15:00,68.49,68.5,68.48,68.49,64400.0,47.4387,47.4456,47.4318,47.4387,64400.0
2012-08-10 12:20:00,68.48,68.52,68.48,68.49,39500.0,47.4318,47.4595,47.4318,47.4387,39500.0
2012-08-10 12:25:00,68.49,68.53,68.49,68.53,39100.0,47.4387,47.4664,47.4387,47.4664,39100.0
2012-08-10 12:30:00,68.54,68.56,68.54,68.55,46800.0,47.4733,47.4872,47.4733,47.4803,46800.0
2012-08-10 12:35:00,68.55,68.56,68.54,68.54,38100.0,47.4803,47.4872,47.4733,47.4733,38100.0
2012-08-10 12:40:00,68.54,68.57,68.53,68.54,74800.0,47.4733,47.4941,47.4664,47.4733,74800.0
2012-08-10 12:45:00,68.54,68.56,68.53,68.53,61900.0,47.4733,47.4872,47.4664,47.4664,61900.0
2012-08-10 12:50:00,68.53,68.56,68.53,68.56,36400.0,47.4664,47.4872,47.4664,47.4872,36400.0
2012-08-10 12:55:00,68.55,68.56,68.53,68.53,33700.0,47.4803,47.4872,47.4664,47.4664,33700.0
2012-08-10 13:00:00,68.54,68.56,68.53,68.55,32900.0,47.4733,47.4872,47.4664,47.4803,32900.0
2012-08-10 13:05:00,68.55,68.55,68.53,68.53,32600.0,47.4803,47.4803,47.4664,47.4664,32600.0
2012-08-10 13:10:00,68.53,68.53,68.51,68.52,24100.0,47.4664,47.4664,47.4526,47.4595,24100.0
2012-08-10 13:15:00,68.52,68.52,68.5,68.51,59100.0,47.4595,47.4595,47.4456,47.4526,59100.0
2012-08-10 13:20:00,68.5,68.52,68.5,68.52,26000.0,47.4456,47.4595,47.4456,47.4595,26000.0
2012-08-10 13:25:00,68.52,68.52,68.5,68.5,20700.0,47.4595,47.4595,47.4456,47.4456,20700.0
2012-08-10 13:30:00,68.51,68.52,68.5,68.5,52100.0,47.4526,47.4595,47.4456,47.4456,52100.0
2012-08-10 13:35:00,68.51,68.58,68.5,68.57,129900.0,47.4526,47.501,47.4456,47.4941,129900.0
2012-08-10 13:40:00,68.57,68.58,68.54,68.55,93300.0,47.4941,47.501,47.4733,47.4803,93300.0
2012-08-10 13:45:00,68.55,68.56,68.54,68.54,14500.0,47.4803,47.4872,47.4733,47.4733,14500.0
2012-08-10 13:50:00,68.54,68.57,68.54,68.57,27200.0,47.4733,47.4941,47.4733,47.4941,27200.0
2012-08-10 13:55:00,68.56,68.57,68.51,68.51,77000.0,47.4872,47.4941,47.4526,47.4526,77000.0
2012-08-10 14:00:00,68.52,68.53,68.5,68.51,67200.0,47.4595,47.4664,47.4456,47.4526,67200.0
2012-08-10 14:05:00,68.51,68.52,68.49,68.49,77100.0,47.4526,47.4595,47.4387,47.4387,77100.0
2012-08-10 14:10:00,68.49,68.5,68.46,68.47,49500.0,47.4387,47.4456,47.4179,47.4249,49500.0
2012-08-10 14:15:00,68.46,68.47,68.44,68.46,41000.0,47.4179,47.4249,47.4041,47.4179,41000.0
2012-08-10 14:20:00,68.46,68.47,68.46,68.47,20600.0,47.4179,47.4249,47.4179,47.4249,20600.0
2012-08-10 14:25:00,68.47,68.5,68.46,68.5,39800.0,47.4249,47.4456,47.4179,47.4456,39800.0
2012-08-10 14:30:00,68.5,68.5,68.48,68.48,43800.0,47.4456,47.4456,47.4318,47.4318,43800.0
2012-08-10 14:35:00,68.48,68.52,68.48,68.5,58300.0,47.4318,47.4595,47.4318,47.4456,58300.0
2012-08-10 14:40:00,68.51,68.53,68.51,68.51,52000.0,47.4526,47.4664,47.4526,47.4526,52000.0
2012-08-10 14:45:00,68.52,68.52,68.47,68.47,40600.0,47.4595,47.4595,47.4249,47.4249,40600.0
2012-08-10 14:50:00,68.47,68.48,68.45,68.47,124500.0,47.4249,47.4318,47.411,47.4249,124500.0
2012-08-10 14:55:00,68.47,68.52,68.46,68.52,82600.0,47.4249,47.4595,47.4179,47.4595,82600.0
2012-08-10 15:00:00,68.53,68.56,68.52,68.53,51800.0,47.4664,47.4872,47.4595,47.4664,51800.0
2012-08-10 15:05:00,68.53,68.58,68.53,68.57,68300.0,47.4664,47.501,47.4664,47.4941,68300.0
2012-08-10 15:10:00,68.57,68.58,68.56,68.56,54700.0,47.4941,47.501,47.4872,47.4872,54700.0
2012-08-10 15:15:00,68.57,68.59,68.56,68.57,78200.0,47.4941,47.508,47.4872,47.4941,78200.0
2012-08-10 15:20:00,68.57,68.62,68.56,68.6,96500.0,47.4941,47.5287,47.4872,47.5149,96500.0
2012-08-10 15:25:00,68.6,68.63,68.58,68.63,48900.0,47.5149,47.5357,47.501,47.5357,48900.0
2012-08-10 15:30:00,68.63,68.63,68.56,68.56,96400.0,47.5357,47.5357,47.4872,47.4872,96400.0
2012-08-10 15:35:00,68.56,68.57,68.49,68.49,101300.0,47.4872,47.4941,47.4387,47.4387,101300.0
2012-08-10 15:40:00,68.5,68.57,68.47,68.57,157000.0,47.4456,47.4941,47.4249,47.4941,157000.0
2012-08-10 15:45:00,68.58,68.7,68.55,68.66,352100.0,47.501,47.5842,47.4803,47.5565,352100.0
2012-08-10 15:50:00,68.66,68.68,68.58,68.61,231400.0,47.5565,47.5703,47.501,47.5218,231400.0
2012-08-10 15:55:00,68.61,68.64,68.59,68.61,505700.0,47.5218,47.5426,47.508,47.5218,505700.0
2012-08-13 09:30:00,68.39,68.41,68.24,68.24,263100.0,47.3694,47.3833,47.2655,47.2655,263100.0
2012-08-13 09:35:00,68.24,68.39,68.2,68.31,125900.0,47.2655,47.3694,47.2378,47.314,125900.0
2012-08-13 09:40:00,68.31,68.38,68.28,68.3,103700.0,47.314,47.3625,47.2933,47.3071,103700.0
2012-08-13 09:45:00,68.31,68.49,68.29,68.48,67900.0,47.314,47.4387,47.3002,47.4318,67900.0
2012-08-13 09:50:00,68.49,68.51,68.46,68.49,48300.0,47.4387,47.4526,47.4179,47.4387,48300.0
2012-08-13 09:55:00,68.49,68.51,68.47,68.49,70500.0,47.4387,47.4526,47.4249,47.4387,70500.0
2012-08-13 10:00:00,68.49,68.54,68.47,68.54,85900.0,47.4387,47.4733,47.4249,47.4733,85900.0
2012-08-13 10:05:00,68.53,68.54,68.5,68.52,56400.0,47.4664,47.4733,47.4456,47.4595,56400.0
2012-08-13 10:10:00,68.52,68.52,68.48,68.52,100400.0,47.4595,47.4595,47.4318,47.4595,100400.0
2012-08-13 10:15:00,68.52,68.55,68.51,68.53,86400.0,47.4595,47.4803,47.4526,47.4664,86400.0
2012-08-13 10:20:00,68.53,68.55,68.51,68.51,69400.0,47.4664,47.4803,47.4526,47.4526,69400.0
2012-08-13 10:25:00,68.52,68.52,68.48,68.48,104800.0,47.4595,47.4595,47.4318,47.4318,104800.0
2012-08-13 10:30:00,68.48,68.48,68.42,68.45,80000.0,47.4318,47.4318,47.3902,47.411,80000.0
2012-08-13 10:35:00,68.45,68.47,68.4,68.41,93200.0,47.411,47.4249,47.3764,47.3833,93200.0
2012-08-13 10:40:00,68.41,68.44,68.39,68.44,65000.0,47.3833,47.4041,47.3694,47.4041,65000.0
2012-08-13 10:45:00,68.43,68.43,68.38,68.39,74300.0,47.3971,47.3971,47.3625,47.3694,74300.0
2012-08-13 10:50:00,68.4,68.43,68.36,68.36,62300.0,47.3764,47.3971,47.3487,47.3487,62300.0
2012-08-13 10:55:00,68.36,68.4,68.36,68.38,51700.0,47.3487,47.3764,47.3487,47.3625,51700.0
2012-08-13 11:00:00,68.38,68.4,68.34,68.35,113900.0,47.3625,47.3764,47.3348,47.3417,113900.0
2012-08-13 11:05:00,68.35,68.35,68.3,68.33,65500.0,47.3417,47.3417,47.3071,47.3279,65500.0
2012-08-13 11:10:00,68.34,68.34,68.31,68.34,55100.0,47.3348,47.3348,47.314,47.3348,55100.0
2012-08-13 11:15:00,68.33,68.36,68.3,68.33,61500.0,47.3279,47.3487,47.3071,47.3279,61500.0
2012-08-13 11:20:00,68.34,68.38,68.34,68.37,47100.0,47.3348,47.3625,47.3348,47.3556,47100.0
2012-08-13 11:25:00,68.37,68.39,68.35,68.36,47600.0,47.3556,47.3694,47.3417,47.3487,47600.0
2012-08-13 11:30:00,68.37,68.4,68.35,68.35,46400.0,47.3556,47.3764,47.3417,47.3417,46400.0
2012-08-13 11:35:00,68.36,68.42,68.36,68.38,202900.0,47.3487,47.3902,47.3487,47.3625,202900.0
2012-08-13 11:40:00,68.38,68.39,68.35,68.36,35300.0,47.3625,47.3694,47.3417,47.3487,35300.0
2012-08-13 11:45:00,68.36,68.41,68.36,68.4,38200.0,47.3487,47.3833,47.3487,47.3764,38200.0
2012-08-13 11:50:00,68.39,68.43,68.38,68.39,61300.0,47.3694,47.3971,47.3625,47.3694,61300.0
2012-08-13 11:55:00,68.39,68.45,68.38,68.41,82400.0,47.3694,47.411,47.3625,47.3833,82400.0
2012-08-13 12:00:00,68.41,68.43,68.37,68.37,80300.0,47.3833,47.3971,47.3556,47.3556,80300.0
2012-08-13 12:05:00,68.37,68.37,68.29,68.3,81600.0,47.3556,47.3556,47.3002,47.3071,81600.0
2012-08-13 12:10:00,68.29,68.32,68.29,68.32,52400.0,47.3002,47.321,47.3002,47.321,52400.0
2012-08-13 12:15:00,68.33,68.33,68.31,68.32,54200.0,47.3279,47.3279,47.314,47.321,54200.0
2012-08-13 12:20:00,68.31,68.32,68.28,68.29,81700.0,47.314,47.321,47.2933,47.3002,81700.0
2012-08-13 12:25:00,68.29,68.29,68.26,68.27,89400.0,47.3002,47.3002,47.2794,47.2863,89400.0
2012-08-13 12:30:00,68.27,68.27,68.21,68.22,103700.0,47.2863,47.2863,47.2448,47.2517,103700.0
2012-08-13 12:35:00,68.21,68.22,68.19,68.19,73600.0,47.2448,47.2517,47.2309,47.2309,73600.0
2012-08-13 12:40:00,68.19,68.2,68.17,68.19,77600.0,47.2309,47.2378,47.2171,47.2309,77600.0
2012-08-13 12:45:00,68.2,68.26,68.19,68.24,55800.0,47.2378,47.2794,47.2309,47.2655,55800.0
2012-08-13 12:50:00,68.24,68.27,68.24,68.26,45600.0,47.2655,47.2863,47.2655,47.2794,45600.0
2012-08-13 12:55:00,68.26,68.27,68.23,68.27,68100.0,47.2794,47.2863,47.2586,47.2863,68100.0
2012-08-13 13:00:00,68.27,68.27,68.25,68.25,42500.0,47.2863,47.2863,47.2725,47.2725,42500.0
2012-08-13 13:05:00,68.26,68.28,68.25,68.28,45100.0,47.2794,47.2933,47.2725,47.2933,45100.0
2012-08-13 13:10:00,68.27,68.28,68.26,68.28,60000.0,47.2863,47.2933,47.2794,47.2933,60000.0
2012-08-13 13:15:00,68.29,68.3,68.28,68.28,46800.0,47.3002,47.3071,47.2933,47.2933,46800.0
2012-08-13 13:20:00,68.28,68.31,68.28,68.3,80200.0,47.2933,47.314,47.2933,47.3071,80200.0
2012-08-13 13:25:00,68.29,68.31,68.28,68.29,37300.0,47.3002,47.314,47.2933,47.3002,37300.0
2012-08-13 13:30:00,68.28,68.29,68.26,68.27,73500.0,47.2933,47.3002,47.2794,47.2863,73500.0
2012-08-13 13:35:00,68.27,68.28,68.25,68.27,56600.0,47.2863,47.2933,47.2725,47.2863,56600.0
2012-08-13 13:40:00,68.28,68.32,68.26,68.32,69400.0,47.2933,47.321,47.2794,47.321,69400.0
2012-08-13 13:45:00,68.32,68.33,68.31,68.33,49200.0,47.321,47.3279,47.314,47.3279,49200.0
2012-08-13 13:50:00,68.33,68.33,68.31,68.31,61300.0,47.3279,47.3279,47.314,47.314,61300.0
2012-08-13 13:55:00,68.32,68.33,68.31,68.32,46100.0,47.321,47.3279,47.314,47.321,46100.0
2012-08-13 14:00:00,68.31,68.34,68.31,68.34,52700.0,47.314,47.3348,47.314,47.3348,52700.0
2012-08-13 14:05:00,68.34,68.35,68.33,68.34,79400.0,47.3348,47.3417,47.3279,47.3348,79400.0
2012-08-13 14:10:00,68.35,68.38,68.34,68.37,60100.0,47.3417,47.3625,47.3348,47.3556,60100.0
2012-08-13 14:15:00,68.38,68.4,68.37,68.39,39600.0,47.3625,47.3764,47.3556,47.3694,39600.0
2012-08-13 14:20:00,68.4,68.46,68.39,68.45,101000.0,47.3764,47.4179,47.3694,47.411,101000.0
2012-08-13 14:25:00,68.46,68.49,68.45,68.47,86200.0,47.4179,47.4387,47.411,47.4249,86200.0
2012-08-13 14:30:00,68.47,68.48,68.46,68.46,36700.0,47.4249,47.4318,47.4179,47.4179,36700.0
2012-08-13 14:35:00,68.46,68.47,68.44,68.47,56100.0,47.4179,47.4249,47.4041,47.4249,56100.0
2012-08-13 14:40:00,68.47,68.47,68.43,68.46,65300.0,47.4249,47.4249,47.3971,47.4179,65300.0
2012-08-13 14:45:00,68.47,68.47,68.44,68.46,56300.0,47.4249,47.4249,47.4041,47.4179,56300.0
2012-08-13 14:50:00,68.46,68.5,68.45,68.5,48200.0,47.4179,47.4456,47.411,47.4456,48200.0
2012-08-13 14:55:00,68.49,68.5,68.45,68.47,98500.0,47.4387,47.4456,47.411,47.4249,98500.0
2012-08-13 15:00:00,68.47,68.51,68.46,68.46,105300.0,47.4249,47.4526,47.4179,47.4179,105300.0
2012-08-13 15:05:00,68.46,68.48,68.45,68.46,60500.0,47.4179,47.4318,47.411,47.4179,60500.0
2012-08-13 15:10:00,68.46,68.48,68.45,68.46,40200.0,47.4179,47.4318,47.411,47.4179,40200.0
2012-08-13 15:15:00,68.46,68.49,68.39,68.41,169300.0,47.4179,47.4387,47.3694,47.3833,169300.0
2012-08-13 15:20:00,68.41,68.43,68.4,68.41,54200.0,47.3833,47.3971,47.3764,47.3833,54200.0
2012-08-13 15:25:00,68.42,68.45,68.41,68.43,90700.0,47.3902,47.411,47.3833,47.3971,90700.0
2012-08-13 15:30:00,68.44,68.45,68.41,68.42,71900.0,47.4041,47.411,47.3833,47.3902,71900.0
2012-08-13 15:35:00,68.42,68.44,68.4,68.42,127100.0,47.3902,47.4041,47.3764,47.3902,127100.0
2012-08-13 15:40:00,68.42,68.43,68.39,68.4,143700.0,47.3902,47.3971,47.3694,47.3764,143700.0
2012-08-13 15:45:00,68.41,68.45,68.4,68.45,156000.0,47.3833,47.411,47.3764,47.411,156000.0
2012-08-13 15:50:00,68.45,68.45,68.4,68.42,198400.0,47.411,47.411,47.3764,47.3902,198400.0
2012-08-13 15:55:00,68.42,68.48,68.41,68.48,368300.0,47.3902,47.4318,47.3833,47.4318,368300.0
2012-08-14 09:30:00,68.74,68.75,68.65,68.7,264400.0,47.6119,47.6188,47.5495,47.5842,264400.0
2012-08-14 09:35:00,68.7,68.73,68.57,68.71,141200.0,47.5842,47.6049,47.4941,47.5911,141200.0
2012-08-14 09:40:00,68.71,68.72,68.64,68.67,99500.0,47.5911,47.598,47.5426,47.5634,99500.0
2012-08-14 09:45:00,68.67,68.68,68.54,68.61,127200.0,47.5634,47.5703,47.4733,47.5218,127200.0
2012-08-14 09:50:00,68.62,68.64,68.58,68.58,94900.0,47.5287,47.5426,47.501,47.501,94900.0
2012-08-14 09:55:00,68.58,68.62,68.53,68.57,79000.0,47.501,47.5287,47.4664,47.4941,79000.0
2012-08-14 10:00:00,68.58,68.69,68.58,68.64,136300.0,47.501,47.5772,47.501,47.5426,136300.0
2012-08-14 10:05:00,68.64,68.64,68.59,68.6,93800.0,47.5426,47.5426,47.508,47.5149,93800.0
2012-08-14 10:10:00,68.6,68.69,68.59,68.68,74500.0,47.5149,47.5772,47.508,47.5703,74500.0
2012-08-14 10:15:00,68.67,68.71,68.67,68.68,169700.0,47.5634,47.5911,47.5634,47.5703,169700.0
2012-08-14 10:20:00,68.68,68.71,68.67,68.7,144100.0,47.5703,47.5911,47.5634,47.5842,144100.0
2012-08-14 10:25:00,68.7,68.71,68.66,68.68,130300.0,47.5842,47.5911,47.5565,47.5703,130300.0
2012-08-14 10:30:00,68.68,68.68,68.63,68.67,107700.0,47.5703,47.5703,47.5357,47.5634,107700.0
2012-08-14 10:35:00,68.68,68.68,68.64,68.68,94800.0,47.5703,47.5703,47.5426,47.5703,94800.0
2012-08-14 10:40:00,68.67,68.71,68.65,68.71,106100.0,47.5634,47.5911,47.5495,47.5911,106100.0
2012-08-14 10:45:00,68.71,68.72,68.69,68.7,102200.0,47.5911,47.598,47.5772,47.5842,102200.0
2012-08-14 10:50:00,68.69,68.72,68.67,68.68,97800.0,47.5772,47.598,47.5634,47.5703,97800.0
2012-08-14 10:55:00,68.69,68.69,68.64,68.67,135100.0,47.5772,47.5772,47.5426,47.5634,135100.0
2012-08-14 11:00:00,68.68,68.7,68.66,68.67,175600.0,47.5703,47.5842,47.5565,47.5634,175600.0
2012-08-14 11:05:00,68.67,68.68,68.63,68.63,36700.0,47.5634,47.5703,47.5357,47.5357,36700.0
2012-08-14 11:10:00,68.63,68.66,68.61,68.66,91900.0,47.5357,47.5565,47.5218,47.5565,91900.0
2012-08-14 11:15:00,68.66,68.7,68.65,68.69,88500.0,47.5565,47.5842,47.5495,47.5772,88500.0
2012-08-14 11:20:00,68.69,68.72,68.69,68.72,52700.0,47.5772,47.598,47.5772,47.598,52700.0
2012-08-14 11:25:00,68.72,68.72,68.68,68.69,84400.0,47.598,47.598,47.5703,47.5772,84400.0
2012-08-14 11:30:00,68.69,68.71,68.67,68.67,39200.0,47.5772,47.5911,47.5634,47.5634,39200.0
2012-08-14 11:35:00,68.68,68.7,68.66,68.7,66700.0,47.5703,47.5842,47.5565,47.5842,66700.0
2012-08-14 11:40:00,68.7,68.71,68.69,68.71,53100.0,47.5842,47.5911,47.5772,47.5911,53100.0
2012-08-14 11:45:00,68.7,68.74,68.7,68.72,67100.0,47.5842,47.6119,47.5842,47.598,67100.0
2012-08-14 11:50:00,68.73,68.73,68.7,68.7,71000.0,47.6049,47.6049,47.5842,47.5842,71000.0
2012-08-14 11:55:00,68.7,68.71,68.68,68.69,58400.0,47.5842,47.5911,47.5703,47.5772,58400.0
2012-08-14 12:00:00,68.69,68.71,68.68,68.7,57600.0,47.5772,47.5911,47.5703,47.5842,57600.0
2012-08-14 12:05:00,68.69,68.7,68.69,68.69,59200.0,47.5772,47.5842,47.5772,47.5772,59200.0
2012-08-14 12:10:00,68.69,68.7,68.66,68.67,55600.0,47.5772,47.5842,47.5565,47.5634,55600.0
2012-08-14 12:15:00,68.66,68.72,68.66,68.69,87900.0,47.5565,47.598,47.5565,47.5772,87900.0
2012-08-14 12:20:00,68.69,68.71,68.68,68.69,37200.0,47.5772,47.5911,47.5703,47.5772,37200.0
2012-08-14 12:25:00,68.69,68.71,68.69,68.7,51900.0,47.5772,47.5911,47.5772,47.5842,51900.0
2012-08-14 12:30:00,68.7,68.72,68.69,68.7,45900.0,47.5842,47.598,47.5772,47.5842,45900.0
2012-08-14 12:35:00,68.7,68.7,68.68,68.69,37500.0,47.5842,47.5842,47.5703,47.5772,37500.0
2012-08-14 12:40:00,68.68,68.7,68.66,68.7,56200.0,47.5703,47.5842,47.5565,47.5842,56200.0
2012-08-14 12:45:00,68.7,68.7,68.67,68.7,53100.0,47.5842,47.5842,47.5634,47.5842,53100.0
2012-08-14 12:50:00,68.7,68.7,68.69,68.69,23400.0,47.5842,47.5842,47.5772,47.5772,23400.0
2012-08-14 12:55:00,68.7,68.7,68.68,68.69,65600.0,47.5842,47.5842,47.5703,47.5772,65600.0
2012-08-14 13:00:00,68.7,68.7,68.69,68.7,35000.0,47.5842,47.5842,47.5772,47.5842,35000.0
2012-08-14 13:05:00,68.7,68.7,68.68,68.68,59200.0,47.5842,47.5842,47.5703,47.5703,59200.0
2012-08-14 13:10:00,68.68,68.7,68.68,68.7,87400.0,47.5703,47.5842,47.5703,47.5842,87400.0
2012-08-14 13:15:00,68.7,68.7,68.67,68.67,52800.0,47.5842,47.5842,47.5634,47.5634,52800.0
2012-08-14 13:20:00,68.68,68.69,68.65,68.68,51200.0,47.5703,47.5772,47.5495,47.5703,51200.0
2012-08-14 13:25:00,68.68,68.7,68.66,68.67,41000.0,47.5703,47.5842,47.5565,47.5634,41000.0
2012-08-14 13:30:00,68.67,68.7,68.66,68.66,52300.0,47.5634,47.5842,47.5565,47.5565,52300.0
2012-08-14 13:35:00,68.67,68.67,68.63,68.64,36000.0,47.5634,47.5634,47.5357,47.5426,36000.0
2012-08-14 13:40:00,68.63,68.66,68.63,68.66,45200.0,47.5357,47.5565,47.5357,47.5565,45200.0
2012-08-14 13:45:00,68.66,68.68,68.64,68.67,66400.0,47.5565,47.5703,47.5426,47.5634,66400.0
2012-08-14 13:50:00,68.67,68.68,68.67,68.67,30700.0,47.5634,47.5703,47.5634,47.5634,30700.0
2012-08-14 13:55:00,68.68,68.69,68.66,68.67,59200.0,47.5703,47.5772,47.5565,47.5634,59200.0
2012-08-14 14:00:00,68.68,68.69,68.66,68.66,50600.0,47.5703,47.5772,47.5565,47.5565,50600.0
2012-08-14 14:05:00,68.66,68.66,68.62,68.62,65500.0,47.5565,47.5565,47.5287,47.5287,65500.0
2012-08-14 14:10:00,68.62,68.63,68.61,68.61,48300.0,47.5287,47.5357,47.5218,47.5218,48300.0
2012-08-14 14:15:00,68.61,68.62,68.57,68.57,75700.0,47.5218,47.5287,47.4941,47.4941,75700.0
2012-08-14 14:20:00,68.58,68.6,68.56,68.6,72000.0,47.501,47.5149,47.4872,47.5149,72000.0
2012-08-14 14:25:00,68.6,68.6,68.59,68.59,38500.0,47.5149,47.5149,47.508,47.508,38500.0
2012-08-14 14:30:00,68.6,68.63,68.59,68.62,88200.0,47.5149,47.5357,47.508,47.5287,88200.0
2012-08-14 14:35:00,68.62,68.63,68.6,68.61,55700.0,47.5287,47.5357,47.5149,47.5218,55700.0
2012-08-14 14:40:00,68.6,68.65,68.6,68.65,59800.0,47.5149,47.5495,47.5149,47.5495,59800.0
2012-08-14 14:45:00,68.65,68.7,68.65,68.7,90600.0,47.5495,47.5842,47.5495,47.5842,90600.0
2012-08-14 14:50:00,68.69,68.69,68.66,68.67,48400.0,47.5772,47.5772,47.5565,47.5634,48400.0
2012-08-14 14:55:00,68.67,68.7,68.66,68.69,49900.0,47.5634,47.5842,47.5565,47.5772,49900.0
2012-08-14 15:00:00,68.69,68.7,68.68,68.69,68800.0,47.5772,47.5842,47.5703,47.5772,68800.0
2012-08-14 15:05:00,68.69,68.7,68.67,68.67,55100.0,47.5772,47.5842,47.5634,47.5634,55100.0
2012-08-14 15:10:00,68.67,68.69,68.66,68.68,109900.0,47.5634,47.5772,47.5565,47.5703,109900.0
2012-08-14 15:15:00,68.68,68.68,68.67,68.68,70200.0,47.5703,47.5703,47.5634,47.5703,70200.0
2012-08-14 15:20:00,68.67,68.69,68.67,68.68,137900.0,47.5634,47.5772,47.5634,47.5703,137900.0
2012-08-14 15:25:00,68.67,68.68,68.66,68.67,77400.0,47.5634,47.5703,47.5565,47.5634,77400.0
2012-08-14 15:30:00,68.66,68.67,68.6,68.62,271900.0,47.5565,47.5634,47.5149,47.5287,271900.0
2012-08-14 15:35:00,68.62,68.62,68.54,68.56,231800.0,47.5287,47.5287,47.4733,47.4872,231800.0
2012-08-14 15:40:00,68.57,68.59,68.55,68.55,152600.0,47.4941,47.508,47.4803,47.4803,152600.0
2012-08-14 15:45:00,68.56,68.56,68.5,68.54,253200.0,47.4872,47.4872,47.4456,47.4733,253200.0
2012-08-14 15:50:00,68.54,68.57,68.5,68.56,367300.0,47.4733,47.4941,47.4456,47.4872,367300.0
2012-08-14 15:55:00,68.56,68.64,68.55,68.64,611200.0,47.4872,47.5426,47.4803,47.5426,611200.0
2012-08-15 09:30:00,68.51,68.61,68.41,68.52,296400.0,47.4526,47.5218,47.3833,47.4595,296400.0
2012-08-15 09:35:00,68.52,68.67,68.51,68.66,141500.0,47.4595,47.5634,47.4526,47.5565,141500.0
2012-08-15 09:40:00,68.67,68.72,68.62,68.64,153900.0,47.5634,47.598,47.5287,47.5426,153900.0
2012-08-15 09:45:00,68.64,68.72,68.63,68.71,98500.0,47.5426,47.598,47.5357,47.5911,98500.0
2012-08-15 09:50:00,68.71,68.75,68.7,68.73,197800.0,47.5911,47.6188,47.5842,47.6049,197800.0
2012-08-15 09:55:00,68.74,68.74,68.66,68.68,125800.0,47.6119,47.6119,47.5565,47.5703,125800.0
2012-08-15 10:00:00,68.69,68.77,68.68,68.77,117800.0,47.5772,47.6326,47.5703,47.6326,117800.0
2012-08-15 10:05:00,68.77,68.78,68.75,68.76,125700.0,47.6326,47.6396,47.6188,47.6257,125700.0
2012-08-15 10:10:00,68.75,68.82,68.75,68.81,171400.0,47.6188,47.6673,47.6188,47.6603,171400.0
2012-08-15 10:15:00,68.82,68.82,68.78,68.8,97500.0,47.6673,47.6673,47.6396,47.6534,97500.0
2012-08-15 10:20:00,68.79,68.84,68.79,68.83,119200.0,47.6465,47.6811,47.6465,47.6742,119200.0
2012-08-15 10:25:00,68.83,68.83,68.72,68.72,101300.0,47.6742,47.6742,47.598,47.598,101300.0
2012-08-15 10:30:00,68.73,68.75,68.68,68.7,126300.0,47.6049,47.6188,47.5703,47.5842,126300.0
2012-08-15 10:35:00,68.69,68.7,68.6,68.62,124400.0,47.5772,47.5842,47.5149,47.5287,124400.0
2012-08-15 10:40:00,68.63,68.67,68.54,68.55,133400.0,47.5357,47.5634,47.4733,47.4803,133400.0
2012-08-15 10:45:00,68.55,68.56,68.5,68.5,79800.0,47.4803,47.4872,47.4456,47.4456,79800.0
2012-08-15 10:50:00,68.51,68.53,68.5,68.51,109200.0,47.4526,47.4664,47.4456,47.4526,109200.0
2012-08-15 10:55:00,68.51,68.53,68.47,68.48,118000.0,47.4526,47.4664,47.4249,47.4318,118000.0
2012-08-15 11:00:00,68.49,68.51,68.47,68.49,98200.0,47.4387,47.4526,47.4249,47.4387,98200.0
2012-08-15 11:05:00,68.49,68.52,68.48,68.52,89300.0,47.4387,47.4595,47.4318,47.4595,89300.0
2012-08-15 11:10:00,68.52,68.52,68.49,68.51,88600.0,47.4595,47.4595,47.4387,47.4526,88600.0
2012-08-15 11:15:00,68.51,68.51,68.48,68.5,112900.0,47.4526,47.4526,47.4318,47.4456,112900.0
2012-08-15 11:20:00,68.5,68.52,68.49,68.5,57100.0,47.4456,47.4595,47.4387,47.4456,57100.0
2012-08-15 11:25:00,68.5,68.52,68.49,68.5,96400.0,47.4456,47.4595,47.4387,47.4456,96400.0
2012-08-15 11:30:00,68.51,68.52,68.48,68.48,89600.0,47.4526,47.4595,47.4318,47.4318,89600.0
2012-08-15 11:35:00,68.48,68.49,68.45,68.45,125600.0,47.4318,47.4387,47.411,47.411,125600.0
2012-08-15 11:40:00,68.46,68.47,68.45,68.46,102100.0,47.4179,47.4249,47.411,47.4179,102100.0
2012-08-15 11:45:00,68.46,68.47,68.45,68.46,65200.0,47.4179,47.4249,47.411,47.4179,65200.0
2012-08-15 11:50:00,68.46,68.46,68.44,68.45,55100.0,47.4179,47.4179,47.4041,47.411,55100.0
2012-08-15 11:55:00,68.46,68.46,68.43,68.44,75000.0,47.4179,47.4179,47.3971,47.4041,75000.0
2012-08-15 12:00:00,68.44,68.49,68.44,68.47,72700.0,47.4041,47.4387,47.4041,47.4249,72700.0
2012-08-15 12:05:00,68.48,68.49,68.47,68.49,46100.0,47.4318,47.4387,47.4249,47.4387,46100.0
2012-08-15 12:10:00,68.49,68.52,68.47,68.48,97500.0,47.4387,47.4595,47.4249,47.4318,97500.0
2012-08-15 12:15:00,68.48,68.48,68.44,68.45,115100.0,47.4318,47.4318,47.4041,47.411,115100.0
2012-08-15 12:20:00,68.45,68.49,68.43,68.47,80900.0,47.411,47.4387,47.3971,47.4249,80900.0
2012-08-15 12:25:00,68.47,68.47,68.44,68.45,53100.0,47.4249,47.4249,47.4041,47.411,53100.0
2012-08-15 12:30:00,68.45,68.46,68.43,68.46,61500.0,47.411,47.4179,47.3971,47.4179,61500.0
2012-08-15 12:35:00,68.45,68.46,68.43,68.43,58300.0,47.411,47.4179,47.3971,47.3971,58300.0
2012-08-15 12:40:00,68.44,68.46,68.42,68.46,83500.0,47.4041,47.4179,47.3902,47.4179,83500.0
2012-08-15 12:45:00,68.46,68.48,68.45,68.48,75600.0,47.4179,47.4318,47.411,47.4318,75600.0
2012-08-15 12:50:00,68.48,68.52,68.48,68.52,107800.0,47.4318,47.4595,47.4318,47.4595,107800.0
2012-08-15 12:55:00,68.52,68.54,68.52,68.53,35800.0,47.4595,47.4733,47.4595,47.4664,35800.0
2012-08-15 13:00:00,68.53,68.53,68.5,68.51,39900.0,47.4664,47.4664,47.4456,47.4526,39900.0
2012-08-15 13:05:00,68.5,68.5,68.48,68.48,47800.0,47.4456,47.4456,47.4318,47.4318,47800.0
2012-08-15 13:10:00,68.48,68.48,68.45,68.46,31300.0,47.4318,47.4318,47.411,47.4179,31300.0
2012-08-15 13:15:00,68.46,68.46,68.45,68.45,51300.0,47.4179,47.4179,47.411,47.411,51300.0
2012-08-15 13:20:00,68.45,68.46,68.44,68.44,90900.0,47.411,47.4179,47.4041,47.4041,90900.0
2012-08-15 13:25:00,68.45,68.45,68.43,68.44,32400.0,47.411,47.411,47.3971,47.4041,32400.0
2012-08-15 13:30:00,68.44,68.44,68.43,68.44,40800.0,47.4041,47.4041,47.3971,47.4041,40800.0
2012-08-15 13:35:00,68.44,68.44,68.43,68.44,33800.0,47.4041,47.4041,47.3971,47.4041,33800.0
2012-08-15 13:40:00,68.43,68.44,68.41,68.41,67300.0,47.3971,47.4041,47.3833,47.3833,67300.0
2012-08-15 13:45:00,68.42,68.43,68.4,68.42,71600.0,47.3902,47.3971,47.3764,47.3902,71600.0
2012-08-15 13:50:00,68.42,68.42,68.4,68.4,50600.0,47.3902,47.3902,47.3764,47.3764,50600.0
2012-08-15 13:55:00,68.41,68.41,68.4,68.41,60200.0,47.3833,47.3833,47.3764,47.3833,60200.0
2012-08-15 14:00:00,68.41,68.41,68.38,68.39,111200.0,47.3833,47.3833,47.3625,47.3694,111200.0
2012-08-15 14:05:00,68.39,68.41,68.37,68.37,80600.0,47.3694,47.3833,47.3556,47.3556,80600.0
2012-08-15 14:10:00,68.38,68.38,68.36,68.37,52500.0,47.3625,47.3625,47.3487,47.3556,52500.0
2012-08-15 14:15:00,68.37,68.37,68.36,68.37,44300.0,47.3556,47.3556,47.3487,47.3556,44300.0
2012-08-15 14:20:00,68.37,68.39,68.35,68.39,110500.0,47.3556,47.3694,47.3417,47.3694,110500.0
2012-08-15 14:25:00,68.39,68.41,68.39,68.41,79100.0,47.3694,47.3833,47.3694,47.3833,79100.0
2012-08-15 14:30:00,68.41,68.42,68.39,68.4,67900.0,47.3833,47.3902,47.3694,47.3764,67900.0
2012-08-15 14:35:00,68.4,68.42,68.39,68.42,99800.0,47.3764,47.3902,47.3694,47.3902,99800.0
2012-08-15 14:40:00,68.42,68.46,68.41,68.45,105500.0,47.3902,47.4179,47.3833,47.411,105500.0
2012-08-15 14:45:00,68.45,68.46,68.44,68.44,52600.0,47.411,47.4179,47.4041,47.4041,52600.0
2012-08-15 14:50:00,68.45,68.48,68.43,68.46,128500.0,47.411,47.4318,47.3971,47.4179,128500.0
2012-08-15 14:55:00,68.45,68.47,68.43,68.44,59700.0,47.411,47.4249,47.3971,47.4041,59700.0
2012-08-15 15:00:00,68.44,68.44,68.39,68.39,115100.0,47.4041,47.4041,47.3694,47.3694,115100.0
2012-08-15 15:05:00,68.39,68.4,68.37,68.39,110600.0,47.3694,47.3764,47.3556,47.3694,110600.0
2012-08-15 15:10:00,68.39,68.39,68.36,68.37,57100.0,47.3694,47.3694,47.3487,47.3556,57100.0
2012-08-15 15:15:00,68.37,68.37,68.33,68.35,126500.0,47.3556,47.3556,47.3279,47.3417,126500.0
2012-08-15 15:20:00,68.35,68.38,68.34,68.38,158900.0,47.3417,47.3625,47.3348,47.3625,158900.0
2012-08-15 15:25:00,68.38,68.39,68.32,68.34,135600.0,47.3625,47.3694,47.321,47.3348,135600.0
2012-08-15 15:30:00,68.33,68.33,68.3,68.31,162800.0,47.3279,47.3279,47.3071,47.314,162800.0
2012-08-15 15:35:00,68.31,68.33,68.3,68.31,139000.0,47.314,47.3279,47.3071,47.314,139000.0
2012-08-15 15:40:00,68.3,68.38,68.3,68.37,188800.0,47.3071,47.3625,47.3071,47.3556,188800.0
2012-08-15 15:45:00,68.37,68.38,68.33,68.35,212100.0,47.3556,47.3625,47.3279,47.3417,212100.0
2012-08-15 15:50:00,68.35,68.35,68.33,68.35,227200.0,47.3417,47.3417,47.3279,47.3417,227200.0
2012-08-15 15:55:00,68.35,68.35,68.3,68.35,672800.0,47.3417,47.3417,47.3071,47.3417,672800.0
2012-08-16 09:30:00,68.44,68.45,68.3,68.36,292300.0,47.4041,47.411,47.3071,47.3487,292300.0
2012-08-16 09:35:00,68.36,68.39,68.27,68.29,125100.0,47.3487,47.3694,47.2863,47.3002,125100.0
2012-08-16 09:40:00,68.29,68.3,68.18,68.18,120100.0,47.3002,47.3071,47.224,47.224,120100.0
2012-08-16 09:45:00,68.19,68.3,68.19,68.3,126400.0,47.2309,47.3071,47.2309,47.3071,126400.0
2012-08-16 09:50:00,68.29,68.3,68.19,68.2,80600.0,47.3002,47.3071,47.2309,47.2378,80600.0
2012-08-16 09:55:00,68.2,68.2,68.13,68.14,66600.0,47.2378,47.2378,47.1894,47.1963,66600.0
2012-08-16 10:00:00,68.14,68.15,68.1,68.13,90400.0,47.1963,47.2032,47.1686,47.1894,90400.0
2012-08-16 10:05:00,68.13,68.15,68.09,68.1,103100.0,47.1894,47.2032,47.1617,47.1686,103100.0
2012-08-16 10:10:00,68.09,68.1,68.03,68.03,127700.0,47.1617,47.1686,47.1201,47.1201,127700.0
2012-08-16 10:15:00,68.03,68.09,68.02,68.09,87200.0,47.1201,47.1617,47.1132,47.1617,87200.0
2012-08-16 10:20:00,68.09,68.18,68.08,68.17,62400.0,47.1617,47.224,47.1547,47.2171,62400.0
2012-08-16 10:25:00,68.17,68.18,68.15,68.16,86000.0,47.2171,47.224,47.2032,47.2101,86000.0
2012-08-16 10:30:00,68.16,68.16,68.12,68.13,112800.0,47.2101,47.2101,47.1824,47.1894,112800.0
2012-08-16 10:35:00,68.13,68.15,68.09,68.14,161200.0,47.1894,47.2032,47.1617,47.1963,161200.0
2012-08-16 10:40:00,68.15,68.2,68.14,68.19,114800.0,47.2032,47.2378,47.1963,47.2309,114800.0
2012-08-16 10:45:00,68.2,68.22,68.19,68.21,63000.0,47.2378,47.2517,47.2309,47.2448,63000.0
2012-08-16 10:50:00,68.2,68.22,68.17,68.18,108900.0,47.2378,47.2517,47.2171,47.224,108900.0
2012-08-16 10:55:00,68.18,68.19,68.12,68.15,77100.0,47.224,47.2309,47.1824,47.2032,77100.0
2012-08-16 11:00:00,68.15,68.17,68.14,68.15,61600.0,47.2032,47.2171,47.1963,47.2032,61600.0
2012-08-16 11:05:00,68.15,68.17,68.15,68.15,77300.0,47.2032,47.2171,47.2032,47.2032,77300.0
2012-08-16 11:10:00,68.15,68.19,68.15,68.19,60300.0,47.2032,47.2309,47.2032,47.2309,60300.0
2012-08-16 11:15:00,68.19,68.22,68.18,68.21,74300.0,47.2309,47.2517,47.224,47.2448,74300.0
2012-08-16 11:20:00,68.21,68.23,68.2,68.23,70500.0,47.2448,47.2586,47.2378,47.2586,70500.0
2012-08-16 11:25:00,68.23,68.25,68.23,68.25,174100.0,47.2586,47.2725,47.2586,47.2725,174100.0
2012-08-16 11:30:00,68.24,68.25,68.22,68.22,107600.0,47.2655,47.2725,47.2517,47.2517,107600.0
2012-08-16 11:35:00,68.22,68.23,68.19,68.2,88600.0,47.2517,47.2586,47.2309,47.2378,88600.0
2012-08-16 11:40:00,68.2,68.2,68.17,68.17,118200.0,47.2378,47.2378,47.2171,47.2171,118200.0
2012-08-16 11:45:00,68.17,68.2,68.15,68.19,182100.0,47.2171,47.2378,47.2032,47.2309,182100.0
2012-08-16 11:50:00,68.18,68.22,68.17,68.21,79900.0,47.224,47.2517,47.2171,47.2448,79900.0
2012-08-16 11:55:00,68.21,68.22,68.2,68.22,37600.0,47.2448,47.2517,47.2378,47.2517,37600.0
2012-08-16 12:00:00,68.21,68.22,68.19,68.19,38000.0,47.2448,47.2517,47.2309,47.2309,38000.0
2012-08-16 12:05:00,68.2,68.24,68.19,68.23,69500.0,47.2378,47.2655,47.2309,47.2586,69500.0
2012-08-16 12:10:00,68.24,68.25,68.23,68.25,60700.0,47.2655,47.2725,47.2586,47.2725,60700.0
2012-08-16 12:15:00,68.25,68.25,68.23,68.23,62600.0,47.2725,47.2725,47.2586,47.2586,62600.0
2012-08-16 12:20:00,68.23,68.24,68.23,68.23,31600.0,47.2586,47.2655,47.2586,47.2586,31600.0
2012-08-16 12:25:00,68.23,68.24,68.2,68.2,44700.0,47.2586,47.2655,47.2378,47.2378,44700.0
2012-08-16 12:30:00,68.2,68.22,68.2,68.21,57900.0,47.2378,47.2517,47.2378,47.2448,57900.0
2012-08-16 12:35:00,68.22,68.23,68.2,68.23,46600.0,47.2517,47.2586,47.2378,47.2586,46600.0
2012-08-16 12:40:00,68.23,68.23,68.2,68.2,45000.0,47.2586,47.2586,47.2378,47.2378,45000.0
2012-08-16 12:45:00,68.2,68.22,68.19,68.21,43700.0,47.2378,47.2517,47.2309,47.2448,43700.0
2012-08-16 12:50:00,68.21,68.22,68.2,68.21,17300.0,47.2448,47.2517,47.2378,47.2448,17300.0
2012-08-16 12:55:00,68.2,68.22,68.2,68.22,47300.0,47.2378,47.2517,47.2378,47.2517,47300.0
2012-08-16 13:00:00,68.22,68.23,68.2,68.2,36200.0,47.2517,47.2586,47.2378,47.2378,36200.0
2012-08-16 13:05:00,68.21,68.23,68.21,68.21,44100.0,47.2448,47.2586,47.2448,47.2448,44100.0
2012-08-16 13:10:00,68.21,68.23,68.21,68.23,65200.0,47.2448,47.2586,47.2448,47.2586,65200.0
2012-08-16 13:15:00,68.23,68.25,68.22,68.24,150000.0,47.2586,47.2725,47.2517,47.2655,150000.0
2012-08-16 13:20:00,68.25,68.25,68.21,68.22,53800.0,47.2725,47.2725,47.2448,47.2517,53800.0
2012-08-16 13:25:00,68.22,68.22,68.18,68.19,53100.0,47.2517,47.2517,47.224,47.2309,53100.0
2012-08-16 13:30:00,68.2,68.22,68.19,68.2,127700.0,47.2378,47.2517,47.2309,47.2378,127700.0
2012-08-16 13:35:00,68.2,68.21,68.17,68.19,47900.0,47.2378,47.2448,47.2171,47.2309,47900.0
2012-08-16 13:40:00,68.18,68.19,68.16,68.16,53500.0,47.224,47.2309,47.2101,47.2101,53500.0
2012-08-16 13:45:00,68.16,68.18,68.16,68.18,53700.0,47.2101,47.224,47.2101,47.224,53700.0
2012-08-16 13:50:00,68.18,68.18,68.16,68.16,60400.0,47.224,47.224,47.2101,47.2101,60400.0
2012-08-16 13:55:00,68.17,68.17,68.15,68.15,76100.0,47.2171,47.2171,47.2032,47.2032,76100.0
2012-08-16 14:00:00,68.15,68.17,68.15,68.16,39600.0,47.2032,47.2171,47.2032,47.2101,39600.0
2012-08-16 14:05:00,68.16,68.22,68.16,68.2,85800.0,47.2101,47.2517,47.2101,47.2378,85800.0
2012-08-16 14:10:00,68.21,68.23,68.19,68.19,94800.0,47.2448,47.2586,47.2309,47.2309,94800.0
2012-08-16 14:15:00,68.2,68.2,68.16,68.17,48100.0,47.2378,47.2378,47.2101,47.2171,48100.0
2012-08-16 14:20:00,68.16,68.19,68.16,68.17,58700.0,47.2101,47.2309,47.2101,47.2171,58700.0
2012-08-16 14:25:00,68.16,68.2,68.16,68.2,60900.0,47.2101,47.2378,47.2101,47.2378,60900.0
2012-08-16 14:30:00,68.19,68.29,68.19,68.27,130200.0,47.2309,47.3002,47.2309,47.2863,130200.0
2012-08-16 14:35:00,68.28,68.3,68.24,68.25,132700.0,47.2933,47.3071,47.2655,47.2725,132700.0
2012-08-16 14:40:00,68.24,68.25,68.22,68.23,84100.0,47.2655,47.2725,47.2517,47.2586,84100.0
2012-08-16 14:45:00,68.23,68.24,68.22,68.24,53000.0,47.2586,47.2655,47.2517,47.2655,53000.0
2012-08-16 14:50:00,68.23,68.26,68.23,68.24,71400.0,47.2586,47.2794,47.2586,47.2655,71400.0
2012-08-16 14:55:00,68.24,68.24,68.23,68.24,49200.0,47.2655,47.2655,47.2586,47.2655,49200.0
2012-08-16 15:00:00,68.23,68.24,68.2,68.21,129600.0,47.2586,47.2655,47.2378,47.2448,129600.0
2012-08-16 15:05:00,68.21,68.25,68.21,68.25,59200.0,47.2448,47.2725,47.2448,47.2725,59200.0
2012-08-16 15:10:00,68.25,68.26,68.23,68.26,93100.0,47.2725,47.2794,47.2586,47.2794,93100.0
2012-08-16 15:15:00,68.26,68.28,68.24,68.24,200700.0,47.2794,47.2933,47.2655,47.2655,200700.0
2012-08-16 15:20:00,68.25,68.28,68.23,68.28,91500.0,47.2725,47.2933,47.2586,47.2933,91500.0
2012-08-16 15:25:00,68.28,68.3,68.27,68.28,104500.0,47.2933,47.3071,47.2863,47.2933,104500.0
2012-08-16 15:30:00,68.28,68.29,68.25,68.26,182000.0,47.2933,47.3002,47.2725,47.2794,182000.0
2012-08-16 15:35:00,68.25,68.25,68.22,68.24,268700.0,47.2725,47.2725,47.2517,47.2655,268700.0
2012-08-16 15:40:00,68.24,68.24,68.16,68.18,241400.0,47.2655,47.2655,47.2101,47.224,241400.0
2012-08-16 15:45:00,68.18,68.19,68.13,68.13,226500.0,47.224,47.2309,47.1894,47.1894,226500.0
2012-08-16 15:50:00,68.14,68.14,68.05,68.07,392200.0,47.1963,47.1963,47.1339,47.1478,392200.0
2012-08-16 15:55:00,68.07,68.18,68.07,68.18,544900.0,47.1478,47.224,47.1478,47.224,544900.0
2012-08-17 09:30:00,68.12,68.19,67.9,68.0,1640100.0,47.1824,47.2309,47.0301,47.0993,1640100.0
2012-08-17 09:35:00,68.0,68.09,67.95,67.98,111300.0,47.0993,47.1617,47.0647,47.0855,111300.0
2012-08-17 09:40:00,67.98,67.99,67.86,67.88,245600.0,47.0855,47.0924,47.0023,47.0162,245600.0
2012-08-17 09:45:00,67.88,67.88,67.68,67.7,264600.0,47.0162,47.0162,46.8777,46.8915,264600.0
2012-08-17 09:50:00,67.7,67.78,67.69,67.76,282800.0,46.8915,46.9469,46.8846,46.9331,282800.0
2012-08-17 09:55:00,67.77,67.83,67.71,67.77,120300.0,46.94,46.9816,46.8984,46.94,120300.0
2012-08-17 10:00:00,67.76,67.77,67.72,67.75,165000.0,46.9331,46.94,46.9054,46.9262,165000.0
2012-08-17 10:05:00,67.75,67.82,67.75,67.82,100900.0,46.9262,46.9746,46.9262,46.9746,100900.0
2012-08-17 10:10:00,67.82,67.84,67.75,67.77,135700.0,46.9746,46.9885,46.9262,46.94,135700.0
2012-08-17 10:15:00,67.76,67.77,67.72,67.73,93900.0,46.9331,46.94,46.9054,46.9123,93900.0
2012-08-17 10:20:00,67.72,67.78,67.71,67.72,184000.0,46.9054,46.9469,46.8984,46.9054,184000.0
2012-08-17 10:25:00,67.73,67.73,67.56,67.56,244600.0,46.9123,46.9123,46.7946,46.7946,244600.0
2012-08-17 10:30:00,67.56,67.58,67.53,67.56,186000.0,46.7946,46.8084,46.7738,46.7946,186000.0
2012-08-17 10:35:00,67.56,67.63,67.56,67.61,146300.0,46.7946,46.843,46.7946,46.8292,146300.0
2012-08-17 10:40:00,67.6,67.66,67.6,67.64,176800.0,46.8223,46.8638,46.8223,46.85,176800.0
2012-08-17 10:45:00,67.63,67.67,67.59,67.6,178500.0,46.843,46.8707,46.8153,46.8223,178500.0
2012-08-17 10:50:00,67.6,67.62,67.55,67.56,150400.0,46.8223,46.8361,46.7876,46.7946,150400.0
2012-08-17 10:55:00,67.55,67.56,67.52,67.52,102600.0,46.7876,46.7946,46.7668,46.7668,102600.0
2012-08-17 11:00:00,67.53,67.59,67.51,67.54,282300.0,46.7738,46.8153,46.7599,46.7807,282300.0
2012-08-17 11:05:00,67.54,67.61,67.54,67.6,111900.0,46.7807,46.8292,46.7807,46.8223,111900.0
2012-08-17 11:10:00,67.6,67.63,67.59,67.6,59200.0,46.8223,46.843,46.8153,46.8223,59200.0
2012-08-17 11:15:00,67.61,67.61,67.55,67.56,73900.0,46.8292,46.8292,46.7876,46.7946,73900.0
2012-08-17 11:20:00,67.56,67.6,67.55,67.6,42800.0,46.7946,46.8223,46.7876,46.8223,42800.0
2012-08-17 11:25:00,67.6,67.62,67.57,67.58,113800.0,46.8223,46.8361,46.8015,46.8084,113800.0
2012-08-17 11:30:00,67.57,67.61,67.55,67.61,51300.0,46.8015,46.8292,46.7876,46.8292,51300.0
2012-08-17 11:35:00,67.61,67.64,67.59,67.61,67400.0,46.8292,46.85,46.8153,46.8292,67400.0
2012-08-17 11:40:00,67.61,67.62,67.6,67.61,50800.0,46.8292,46.8361,46.8223,46.8292,50800.0
2012-08-17 11:45:00,67.62,67.63,67.59,67.6,71800.0,46.8361,46.843,46.8153,46.8223,71800.0
2012-08-17 11:50:00,67.6,67.63,67.59,67.63,77300.0,46.8223,46.843,46.8153,46.843,77300.0
2012-08-17 11:55:00,67.63,67.63,67.61,67.63,49400.0,46.843,46.843,46.8292,46.843,49400.0
2012-08-17 12:00:00,67.61,67.64,67.61,67.64,54600.0,46.8292,46.85,46.8292,46.85,54600.0
2012-08-17 12:05:00,67.63,67.64,67.61,67.61,114000.0,46.843,46.85,46.8292,46.8292,114000.0
2012-08-17 12:10:00,67.61,67.63,67.61,67.61,128100.0,46.8292,46.843,46.8292,46.8292,128100.0
2012-08-17 12:15:00,67.61,67.61,67.6,67.6,32200.0,46.8292,46.8292,46.8223,46.8223,32200.0
2012-08-17 12:20:00,67.61,67.61,67.6,67.6,36000.0,46.8292,46.8292,46.8223,46.8223,36000.0
2012-08-17 12:25:00,67.61,67.63,67.6,67.62,106700.0,46.8292,46.843,46.8223,46.8361,106700.0
2012-08-17 12:30:00,67.61,67.62,67.6,67.6,37300.0,46.8292,46.8361,46.8223,46.8223,37300.0
2012-08-17 12:35:00,67.6,67.61,67.57,67.58,59900.0,46.8223,46.8292,46.8015,46.8084,59900.0
2012-08-17 12:40:00,67.58,67.61,67.58,67.61,38500.0,46.8084,46.8292,46.8084,46.8292,38500.0
2012-08-17 12:45:00,67.61,67.64,67.6,67.63,52500.0,46.8292,46.85,46.8223,46.843,52500.0
2012-08-17 12:50:00,67.62,67.63,67.59,67.59,39700.0,46.8361,46.843,46.8153,46.8153,39700.0
2012-08-17 12:55:00,67.6,67.64,67.57,67.62,128700.0,46.8223,46.85,46.8015,46.8361,128700.0
2012-08-17 13:00:00,67.61,67.62,67.59,67.59,72700.0,46.8292,46.8361,46.8153,46.8153,72700.0
2012-08-17 13:05:00,67.59,67.62,67.58,67.62,79400.0,46.8153,46.8361,46.8084,46.8361,79400.0
2012-08-17 13:10:00,67.61,67.63,67.6,67.6,101500.0,46.8292,46.843,46.8223,46.8223,101500.0
2012-08-17 13:15:00,67.6,67.61,67.58,67.59,29100.0,46.8223,46.8292,46.8084,46.8153,29100.0
2012-08-17 13:20:00,67.58,67.59,67.54,67.54,174800.0,46.8084,46.8153,46.7807,46.7807,174800.0
2012-08-17 13:25:00,67.54,67.56,67.54,67.56,111100.0,46.7807,46.7946,46.7807,46.7946,111100.0
2012-08-17 13:30:00,67.56,67.56,67.53,67.54,110000.0,46.7946,46.7946,46.7738,46.7807,110000.0
2012-08-17 13:35:00,67.53,67.57,67.53,67.57,148000.0,46.7738,46.8015,46.7738,46.8015,148000.0
2012-08-17 13:40:00,67.56,67.57,67.54,67.55,38900.0,46.7946,46.8015,46.7807,46.7876,38900.0
2012-08-17 13:45:00,67.55,67.55,67.53,67.53,33700.0,46.7876,46.7876,46.7738,46.7738,33700.0
2012-08-17 13:50:00,67.54,67.56,67.53,67.56,39400.0,46.7807,46.7946,46.7738,46.7946,39400.0
2012-08-17 13:55:00,67.56,67.58,67.55,67.55,63400.0,46.7946,46.8084,46.7876,46.7876,63400.0
2012-08-17 14:00:00,67.56,67.59,67.55,67.58,65900.0,46.7946,46.8153,46.7876,46.8084,65900.0
2012-08-17 14:05:00,67.59,67.61,67.58,67.59,77500.0,46.8153,46.8292,46.8084,46.8153,77500.0
2012-08-17 14:10:00,67.6,67.62,67.59,67.62,37800.0,46.8223,46.8361,46.8153,46.8361,37800.0
2012-08-17 14:15:00,67.61,67.64,67.61,67.61,171400.0,46.8292,46.85,46.8292,46.8292,171400.0
2012-08-17 14:20:00,67.62,67.64,67.6,67.63,69400.0,46.8361,46.85,46.8223,46.843,69400.0
2012-08-17 14:25:00,67.62,67.64,67.62,67.63,44600.0,46.8361,46.85,46.8361,46.843,44600.0
2012-08-17 14:30:00,67.63,67.64,67.62,67.63,56900.0,46.843,46.85,46.8361,46.843,56900.0
2012-08-17 14:35:00,67.62,67.64,67.62,67.64,21300.0,46.8361,46.85,46.8361,46.85,21300.0
2012-08-17 14:40:00,67.64,67.67,67.63,67.67,64700.0,46.85,46.8707,46.843,46.8707,64700.0
2012-08-17 14:45:00,67.67,67.69,67.66,67.66,73000.0,46.8707,46.8846,46.8638,46.8638,73000.0
2012-08-17 14:50:00,67.66,67.7,67.66,67.69,51800.0,46.8638,46.8915,46.8638,46.8846,51800.0
2012-08-17 14:55:00,67.69,67.7,67.66,67.69,77800.0,46.8846,46.8915,46.8638,46.8846,77800.0
2012-08-17 15:00:00,67.69,67.73,67.69,67.73,71400.0,46.8846,46.9123,46.8846,46.9123,71400.0
2012-08-17 15:05:00,67.72,67.73,67.71,67.71,54500.0,46.9054,46.9123,46.8984,46.8984,54500.0
2012-08-17 15:10:00,67.71,67.73,67.69,67.73,82700.0,46.8984,46.9123,46.8846,46.9123,82700.0
2012-08-17 15:15:00,67.73,67.73,67.69,67.72,118500.0,46.9123,46.9123,46.8846,46.9054,118500.0
2012-08-17 15:20:00,67.72,67.72,67.71,67.71,33100.0,46.9054,46.9054,46.8984,46.8984,33100.0
2012-08-17 15:25:00,67.72,67.74,67.71,67.73,58400.0,46.9054,46.9192,46.8984,46.9123,58400.0
2012-08-17 15:30:00,67.74,67.74,67.65,67.67,133400.0,46.9192,46.9192,46.8569,46.8707,133400.0
2012-08-17 15:35:00,67.66,67.67,67.63,67.64,155100.0,46.8638,46.8707,46.843,46.85,155100.0
2012-08-17 15:40:00,67.63,67.68,67.63,67.68,165700.0,46.843,46.8777,46.843,46.8777,165700.0
2012-08-17 15:45:00,67.68,67.7,67.67,67.68,286600.0,46.8777,46.8915,46.8707,46.8777,286600.0
2012-08-17 15:50:00,67.68,67.68,67.63,67.63,380000.0,46.8777,46.8777,46.843,46.843,380000.0
2012-08-17 15:55:00,67.63,67.8,67.63,67.77,972400.0,46.843,46.9608,46.843,46.94,972400.0
2012-08-20 09:30:00,67.8,67.81,67.73,67.8,282600.0,46.9608,46.9677,46.9123,46.9608,282600.0
2012-08-20 09:35:00,67.8,67.8,67.74,67.77,143400.0,46.9608,46.9608,46.9192,46.94,143400.0
2012-08-20 09:40:00,67.76,67.8,67.74,67.74,195600.0,46.9331,46.9608,46.9192,46.9192,195600.0
2012-08-20 09:45:00,67.74,67.79,67.73,67.79,142100.0,46.9192,46.9539,46.9123,46.9539,142100.0
2012-08-20 09:50:00,67.79,67.82,67.78,67.81,176600.0,46.9539,46.9746,46.9469,46.9677,176600.0
2012-08-20 09:55:00,67.82,67.84,67.78,67.78,258600.0,46.9746,46.9885,46.9469,46.9469,258600.0
2012-08-20 10:00:00,67.78,67.79,67.76,67.79,185400.0,46.9469,46.9539,46.9331,46.9539,185400.0
2012-08-20 10:05:00,67.78,67.81,67.77,67.8,195700.0,46.9469,46.9677,46.94,46.9608,195700.0
2012-08-20 10:10:00,67.8,67.81,67.77,67.8,180100.0,46.9608,46.9677,46.94,46.9608,180100.0
2012-08-20 10:15:00,67.8,67.82,67.8,67.81,187400.0,46.9608,46.9746,46.9608,46.9677,187400.0
2012-08-20 10:20:00,67.81,67.82,67.79,67.79,126600.0,46.9677,46.9746,46.9539,46.9539,126600.0
2012-08-20 10:25:00,67.8,67.82,67.79,67.8,145900.0,46.9608,46.9746,46.9539,46.9608,145900.0
2012-08-20 10:30:00,67.8,67.8,67.74,67.77,245900.0,46.9608,46.9608,46.9192,46.94,245900.0
2012-08-20 10:35:00,67.77,67.78,67.73,67.76,92300.0,46.94,46.9469,46.9123,46.9331,92300.0
2012-08-20 10:40:00,67.75,67.78,67.72,67.77,93500.0,46.9262,46.9469,46.9054,46.94,93500.0
2012-08-20 10:45:00,67.77,67.79,67.75,67.76,108900.0,46.94,46.9539,46.9262,46.9331,108900.0
2012-08-20 10:50:00,67.76,67.78,67.74,67.77,87200.0,46.9331,46.9469,46.9192,46.94,87200.0
2012-08-20 10:55:00,67.77,67.77,67.72,67.73,120700.0,46.94,46.94,46.9054,46.9123,120700.0
2012-08-20 11:00:00,67.72,67.76,67.72,67.74,155700.0,46.9054,46.9331,46.9054,46.9192,155700.0
2012-08-20 11:05:00,67.74,67.77,67.74,67.76,71000.0,46.9192,46.94,46.9192,46.9331,71000.0
2012-08-20 11:10:00,67.77,67.77,67.75,67.76,103100.0,46.94,46.94,46.9262,46.9331,103100.0
2012-08-20 11:15:00,67.76,67.76,67.72,67.73,80400.0,46.9331,46.9331,46.9054,46.9123,80400.0
2012-08-20 11:20:00,67.73,67.75,67.71,67.74,140700.0,46.9123,46.9262,46.8984,46.9192,140700.0
2012-08-20 11:25:00,67.74,67.75,67.71,67.71,138100.0,46.9192,46.9262,46.8984,46.8984,138100.0
2012-08-20 11:30:00,67.72,67.72,67.71,67.72,73400.0,46.9054,46.9054,46.8984,46.9054,73400.0
2012-08-20 11:35:00,67.71,67.76,67.71,67.75,98900.0,46.8984,46.9331,46.8984,46.9262,98900.0
2012-08-20 11:40:00,67.75,67.76,67.73,67.73,70900.0,46.9262,46.9331,46.9123,46.9123,70900.0
2012-08-20 11:45:00,67.73,67.75,67.71,67.73,81200.0,46.9123,46.9262,46.8984,46.9123,81200.0
2012-08-20 11:50:00,67.73,67.76,67.72,67.75,73100.0,46.9123,46.9331,46.9054,46.9262,73100.0
2012-08-20 11:55:00,67.75,67.76,67.72,67.74,91100.0,46.9262,46.9331,46.9054,46.9192,91100.0
2012-08-20 12:00:00,67.73,67.75,67.73,67.74,49900.0,46.9123,46.9262,46.9123,46.9192,49900.0
2012-08-20 12:05:00,67.73,67.74,67.72,67.73,43500.0,46.9123,46.9192,46.9054,46.9123,43500.0
2012-08-20 12:10:00,67.72,67.74,67.72,67.74,60600.0,46.9054,46.9192,46.9054,46.9192,60600.0
2012-08-20 12:15:00,67.73,67.74,67.71,67.71,58600.0,46.9123,46.9192,46.8984,46.8984,58600.0
2012-08-20 12:20:00,67.71,67.73,67.71,67.71,97600.0,46.8984,46.9123,46.8984,46.8984,97600.0
2012-08-20 12:25:00,67.71,67.72,67.71,67.72,35200.0,46.8984,46.9054,46.8984,46.9054,35200.0
2012-08-20 12:30:00,67.72,67.72,67.7,67.71,135500.0,46.9054,46.9054,46.8915,46.8984,135500.0
2012-08-20 12:35:00,67.71,67.74,67.7,67.74,71000.0,46.8984,46.9192,46.8915,46.9192,71000.0
2012-08-20 12:40:00,67.73,67.74,67.71,67.72,93400.0,46.9123,46.9192,46.8984,46.9054,93400.0
2012-08-20 12:45:00,67.73,67.73,67.72,67.72,30300.0,46.9123,46.9123,46.9054,46.9054,30300.0
2012-08-20 12:50:00,67.72,67.73,67.72,67.72,32000.0,46.9054,46.9123,46.9054,46.9054,32000.0
2012-08-20 12:55:00,67.73,67.74,67.72,67.72,81700.0,46.9123,46.9192,46.9054,46.9054,81700.0
2012-08-20 13:00:00,67.73,67.74,67.72,67.74,43100.0,46.9123,46.9192,46.9054,46.9192,43100.0
2012-08-20 13:05:00,67.73,67.74,67.71,67.71,45500.0,46.9123,46.9192,46.8984,46.8984,45500.0
2012-08-20 13:10:00,67.72,67.72,67.71,67.72,31700.0,46.9054,46.9054,46.8984,46.9054,31700.0
2012-08-20 13:15:00,67.71,67.72,67.71,67.71,70700.0,46.8984,46.9054,46.8984,46.8984,70700.0
2012-08-20 13:20:00,67.71,67.76,67.71,67.75,117500.0,46.8984,46.9331,46.8984,46.9262,117500.0
2012-08-20 13:25:00,67.76,67.77,67.74,67.74,138900.0,46.9331,46.94,46.9192,46.9192,138900.0
2012-08-20 13:30:00,67.75,67.77,67.74,67.76,78300.0,46.9262,46.94,46.9192,46.9331,78300.0
2012-08-20 13:35:00,67.76,67.76,67.73,67.73,56200.0,46.9331,46.9331,46.9123,46.9123,56200.0
2012-08-20 13:40:00,67.73,67.74,67.72,67.73,119900.0,46.9123,46.9192,46.9054,46.9123,119900.0
2012-08-20 13:45:00,67.72,67.75,67.72,67.73,111400.0,46.9054,46.9262,46.9054,46.9123,111400.0
2012-08-20 13:50:00,67.73,67.74,67.71,67.72,101400.0,46.9123,46.9192,46.8984,46.9054,101400.0
2012-08-20 13:55:00,67.72,67.72,67.71,67.72,47300.0,46.9054,46.9054,46.8984,46.9054,47300.0
2012-08-20 14:00:00,67.72,67.72,67.7,67.7,41700.0,46.9054,46.9054,46.8915,46.8915,41700.0
2012-08-20 14:05:00,67.71,67.71,67.7,67.7,65400.0,46.8984,46.8984,46.8915,46.8915,65400.0
2012-08-20 14:10:00,67.71,67.75,67.7,67.74,120000.0,46.8984,46.9262,46.8915,46.9192,120000.0
2012-08-20 14:15:00,67.75,67.75,67.67,67.68,196200.0,46.9262,46.9262,46.8707,46.8777,196200.0
2012-08-20 14:20:00,67.67,67.71,67.67,67.7,60500.0,46.8707,46.8984,46.8707,46.8915,60500.0
2012-08-20 14:25:00,67.71,67.75,67.7,67.72,147300.0,46.8984,46.9262,46.8915,46.9054,147300.0
2012-08-20 14:30:00,67.72,67.74,67.71,67.72,92800.0,46.9054,46.9192,46.8984,46.9054,92800.0
2012-08-20 14:35:00,67.73,67.75,67.72,67.75,61200.0,46.9123,46.9262,46.9054,46.9262,61200.0
2012-08-20 14:40:00,67.74,67.76,67.74,67.75,60500.0,46.9192,46.9331,46.9192,46.9262,60500.0
2012-08-20 14:45:00,67.75,67.76,67.72,67.73,83900.0,46.9262,46.9331,46.9054,46.9123,83900.0
2012-08-20 14:50:00,67.73,67.74,67.73,67.74,53200.0,46.9123,46.9192,46.9123,46.9192,53200.0
2012-08-20 14:55:00,67.74,67.77,67.73,67.76,75000.0,46.9192,46.94,46.9123,46.9331,75000.0
2012-08-20 15:00:00,67.77,67.77,67.73,67.74,73100.0,46.94,46.94,46.9123,46.9192,73100.0
2012-08-20 15:05:00,67.75,67.75,67.73,67.73,60700.0,46.9262,46.9262,46.9123,46.9123,60700.0
2012-08-20 15:10:00,67.73,67.76,67.72,67.75,82600.0,46.9123,46.9331,46.9054,46.9262,82600.0
2012-08-20 15:15:00,67.76,67.77,67.75,67.77,63900.0,46.9331,46.94,46.9262,46.94,63900.0
2012-08-20 15:20:00,67.76,67.78,67.74,67.75,137200.0,46.9331,46.9469,46.9192,46.9262,137200.0
2012-08-20 15:25:00,67.74,67.76,67.74,67.76,59400.0,46.9192,46.9331,46.9192,46.9331,59400.0
2012-08-20 15:30:00,67.76,67.79,67.75,67.76,129600.0,46.9331,46.9539,46.9262,46.9331,129600.0
2012-08-20 15:35:00,67.76,67.79,67.75,67.78,139500.0,46.9331,46.9539,46.9262,46.9469,139500.0
2012-08-20 15:40:00,67.78,67.8,67.78,67.78,175900.0,46.9469,46.9608,46.9469,46.9469,175900.0
2012-08-20 15:45:00,67.79,67.8,67.76,67.8,283700.0,46.9539,46.9608,46.9331,46.9608,283700.0
2012-08-20 15:50:00,67.8,67.8,67.76,67.76,308300.0,46.9608,46.9608,46.9331,46.9331,308300.0
2012-08-20 15:55:00,67.77,67.81,67.7,67.72,964300.0,46.94,46.9677,46.8915,46.9054,964300.0
2012-08-21 09:30:00,67.7,67.77,67.62,67.72,337300.0,46.8915,46.94,46.8361,46.9054,337300.0
2012-08-21 09:35:00,67.72,67.78,67.65,67.7,176800.0,46.9054,46.9469,46.8569,46.8915,176800.0
2012-08-21 09:40:00,67.7,67.75,67.68,67.74,168800.0,46.8915,46.9262,46.8777,46.9192,168800.0
2012-08-21 09:45:00,67.75,67.87,67.74,67.86,172400.0,46.9262,47.0093,46.9192,47.0023,172400.0
2012-08-21 09:50:00,67.86,67.88,67.82,67.83,152100.0,47.0023,47.0162,46.9746,46.9816,152100.0
2012-08-21 09:55:00,67.83,67.91,67.82,67.84,190100.0,46.9816,47.037,46.9746,46.9885,190100.0
2012-08-21 10:00:00,67.85,67.95,67.85,67.94,134500.0,46.9954,47.0647,46.9954,47.0578,134500.0
2012-08-21 10:05:00,67.95,67.95,67.83,67.87,185800.0,47.0647,47.0647,46.9816,47.0093,185800.0
2012-08-21 10:10:00,67.88,67.96,67.88,67.96,130100.0,47.0162,47.0716,47.0162,47.0716,130100.0
2012-08-21 10:15:00,67.95,67.97,67.91,67.93,127400.0,47.0647,47.0785,47.037,47.0508,127400.0
2012-08-21 10:20:00,67.94,67.99,67.93,67.97,121900.0,47.0578,47.0924,47.0508,47.0785,121900.0
2012-08-21 10:25:00,67.97,67.99,67.96,67.99,56900.0,47.0785,47.0924,47.0716,47.0924,56900.0
2012-08-21 10:30:00,67.99,68.05,67.98,68.03,182900.0,47.0924,47.1339,47.0855,47.1201,182900.0
2012-08-21 10:35:00,68.02,68.07,68.0,68.06,141100.0,47.1132,47.1478,47.0993,47.1409,141100.0
2012-08-21 10:40:00,68.06,68.07,68.02,68.04,110800.0,47.1409,47.1478,47.1132,47.127,110800.0
2012-08-21 10:45:00,68.05,68.07,68.03,68.03,75900.0,47.1339,47.1478,47.1201,47.1201,75900.0
2012-08-21 10:50:00,68.03,68.09,68.03,68.09,75600.0,47.1201,47.1617,47.1201,47.1617,75600.0
2012-08-21 10:55:00,68.09,68.12,68.06,68.12,117200.0,47.1617,47.1824,47.1409,47.1824,117200.0
2012-08-21 11:00:00,68.13,68.16,68.12,68.16,96200.0,47.1894,47.2101,47.1824,47.2101,96200.0
2012-08-21 11:05:00,68.16,68.18,68.12,68.15,143000.0,47.2101,47.224,47.1824,47.2032,143000.0
2012-08-21 11:10:00,68.16,68.21,68.15,68.2,101400.0,47.2101,47.2448,47.2032,47.2378,101400.0
2012-08-21 11:15:00,68.2,68.25,68.2,68.25,58400.0,47.2378,47.2725,47.2378,47.2725,58400.0
2012-08-21 11:20:00,68.25,68.25,68.12,68.12,142300.0,47.2725,47.2725,47.1824,47.1824,142300.0
2012-08-21 11:25:00,68.13,68.13,68.1,68.11,64200.0,47.1894,47.1894,47.1686,47.1755,64200.0
2012-08-21 11:30:00,68.11,68.14,68.06,68.07,94600.0,47.1755,47.1963,47.1409,47.1478,94600.0
2012-08-21 11:35:00,68.07,68.09,68.01,68.07,81300.0,47.1478,47.1617,47.1062,47.1478,81300.0
2012-08-21 11:40:00,68.08,68.08,68.0,68.02,102800.0,47.1547,47.1547,47.0993,47.1132,102800.0
2012-08-21 11:45:00,68.03,68.05,68.0,68.05,58000.0,47.1201,47.1339,47.0993,47.1339,58000.0
2012-08-21 11:50:00,68.05,68.05,68.01,68.03,57300.0,47.1339,47.1339,47.1062,47.1201,57300.0
2012-08-21 11:55:00,68.03,68.03,67.9,67.9,91500.0,47.1201,47.1201,47.0301,47.0301,91500.0
2012-08-21 12:00:00,67.9,67.94,67.89,67.91,71200.0,47.0301,47.0578,47.0231,47.037,71200.0
2012-08-21 12:05:00,67.91,67.96,67.91,67.94,53200.0,47.037,47.0716,47.037,47.0578,53200.0
2012-08-21 12:10:00,67.94,67.97,67.93,67.95,61000.0,47.0578,47.0785,47.0508,47.0647,61000.0
2012-08-21 12:15:00,67.96,67.96,67.91,67.94,41400.0,47.0716,47.0716,47.037,47.0578,41400.0
2012-08-21 12:20:00,67.93,67.96,67.92,67.95,41900.0,47.0508,47.0716,47.0439,47.0647,41900.0
2012-08-21 12:25:00,67.95,67.97,67.94,67.97,38800.0,47.0647,47.0785,47.0578,47.0785,38800.0
2012-08-21 12:30:00,67.96,67.98,67.96,67.98,47800.0,47.0716,47.0855,47.0716,47.0855,47800.0
2012-08-21 12:35:00,67.98,68.01,67.97,68.0,47500.0,47.0855,47.1062,47.0785,47.0993,47500.0
2012-08-21 12:40:00,68.0,68.03,67.99,68.01,48700.0,47.0993,47.1201,47.0924,47.1062,48700.0
2012-08-21 12:45:00,68.02,68.03,67.98,68.02,70100.0,47.1132,47.1201,47.0855,47.1132,70100.0
2012-08-21 12:50:00,68.01,68.03,68.01,68.03,46700.0,47.1062,47.1201,47.1062,47.1201,46700.0
2012-08-21 12:55:00,68.03,68.03,68.0,68.01,60000.0,47.1201,47.1201,47.0993,47.1062,60000.0
2012-08-21 13:00:00,68.01,68.01,67.98,68.0,39000.0,47.1062,47.1062,47.0855,47.0993,39000.0
2012-08-21 13:05:00,68.01,68.02,68.0,68.01,36300.0,47.1062,47.1132,47.0993,47.1062,36300.0
2012-08-21 13:10:00,68.01,68.03,68.0,68.02,66000.0,47.1062,47.1201,47.0993,47.1132,66000.0
2012-08-21 13:15:00,68.03,68.06,68.02,68.05,78900.0,47.1201,47.1409,47.1132,47.1339,78900.0
2012-08-21 13:20:00,68.05,68.08,68.03,68.07,69900.0,47.1339,47.1547,47.1201,47.1478,69900.0
2012-08-21 13:25:00,68.08,68.09,68.05,68.07,72300.0,47.1547,47.1617,47.1339,47.1478,72300.0
2012-08-21 13:30:00,68.06,68.09,68.04,68.07,71600.0,47.1409,47.1617,47.127,47.1478,71600.0
2012-08-21 13:35:00,68.07,68.09,68.01,68.02,97600.0,47.1478,47.1617,47.1062,47.1132,97600.0
2012-08-21 13:40:00,68.03,68.03,67.98,67.98,64700.0,47.1201,47.1201,47.0855,47.0855,64700.0
2012-08-21 13:45:00,67.97,68.03,67.96,68.02,124400.0,47.0785,47.1201,47.0716,47.1132,124400.0
2012-08-21 13:50:00,68.01,68.02,67.96,67.97,104300.0,47.1062,47.1132,47.0716,47.0785,104300.0
2012-08-21 13:55:00,67.96,68.02,67.96,68.02,57700.0,47.0716,47.1132,47.0716,47.1132,57700.0
2012-08-21 14:00:00,68.02,68.02,67.97,68.0,67700.0,47.1132,47.1132,47.0785,47.0993,67700.0
2012-08-21 14:05:00,67.99,68.01,67.97,67.98,62200.0,47.0924,47.1062,47.0785,47.0855,62200.0
2012-08-21 14:10:00,67.98,67.98,67.92,67.93,46500.0,47.0855,47.0855,47.0439,47.0508,46500.0
2012-08-21 14:15:00,67.93,67.93,67.9,67.91,64300.0,47.0508,47.0508,47.0301,47.037,64300.0
2012-08-21 14:20:00,67.9,67.95,67.89,67.93,53000.0,47.0301,47.0647,47.0231,47.0508,53000.0
2012-08-21 14:25:00,67.94,67.94,67.89,67.9,46800.0,47.0578,47.0578,47.0231,47.0301,46800.0
2012-08-21 14:30:00,67.89,67.95,67.89,67.95,71200.0,47.0231,47.0647,47.0231,47.0647,71200.0
2012-08-21 14:35:00,67.95,67.95,67.86,67.88,84300.0,47.0647,47.0647,47.0023,47.0162,84300.0
2012-08-21 14:40:00,67.89,67.9,67.85,67.87,69300.0,47.0231,47.0301,46.9954,47.0093,69300.0
2012-08-21 14:45:00,67.86,67.91,67.85,67.91,50600.0,47.0023,47.037,46.9954,47.037,50600.0
2012-08-21 14:50:00,67.9,67.91,67.87,67.88,81400.0,47.0301,47.037,47.0093,47.0162,81400.0
2012-08-21 14:55:00,67.88,67.93,67.87,67.93,50400.0,47.0162,47.0508,47.0093,47.0508,50400.0
2012-08-21 15:00:00,67.92,67.92,67.86,67.89,91600.0,47.0439,47.0439,47.0023,47.0231,91600.0
2012-08-21 15:05:00,67.89,67.9,67.86,67.87,65600.0,47.0231,47.0301,47.0023,47.0093,65600.0
2012-08-21 15:10:00,67.88,67.88,67.84,67.85,63000.0,47.0162,47.0162,46.9885,46.9954,63000.0
2012-08-21 15:15:00,67.85,67.85,67.76,67.82,103700.0,46.9954,46.9954,46.9331,46.9746,103700.0
2012-08-21 15:20:00,67.82,67.84,67.79,67.8,174400.0,46.9746,46.9885,46.9539,46.9608,174400.0
2012-08-21 15:25:00,67.8,67.87,67.8,67.85,70300.0,46.9608,47.0093,46.9608,46.9954,70300.0
2012-08-21 15:30:00,67.85,67.87,67.79,67.8,130000.0,46.9954,47.0093,46.9539,46.9608,130000.0
2012-08-21 15:35:00,67.81,67.82,67.78,67.81,111800.0,46.9677,46.9746,46.9469,46.9677,111800.0
2012-08-21 15:40:00,67.82,67.86,67.82,67.84,97900.0,46.9746,47.0023,46.9746,46.9885,97900.0
2012-08-21 15:45:00,67.83,67.87,67.81,67.81,197300.0,46.9816,47.0093,46.9677,46.9677,197300.0
2012-08-21 15:50:00,67.81,67.82,67.79,67.8,194100.0,46.9677,46.9746,46.9539,46.9608,194100.0
2012-08-21 15:55:00,67.8,67.84,67.79,67.8,482000.0,46.9608,46.9885,46.9539,46.9608,482000.0
2012-08-22 09:30:00,67.63,67.91,67.53,67.88,343900.0,46.843,47.037,46.7738,47.0162,343900.0
2012-08-22 09:35:00,67.87,67.88,67.7,67.84,121200.0,47.0093,47.0162,46.8915,46.9885,121200.0
2012-08-22 09:40:00,67.84,67.84,67.77,67.8,165800.0,46.9885,46.9885,46.94,46.9608,165800.0
2012-08-22 09:45:00,67.8,67.85,67.8,67.83,142700.0,46.9608,46.9954,46.9608,46.9816,142700.0
2012-08-22 09:50:00,67.84,67.89,67.82,67.87,78900.0,46.9885,47.0231,46.9746,47.0093,78900.0
2012-08-22 09:55:00,67.87,67.89,67.81,67.82,123400.0,47.0093,47.0231,46.9677,46.9746,123400.0
2012-08-22 10:00:00,67.83,67.84,67.79,67.82,111900.0,46.9816,46.9885,46.9539,46.9746,111900.0
2012-08-22 10:05:00,67.82,67.84,67.79,67.82,70200.0,46.9746,46.9885,46.9539,46.9746,70200.0
2012-08-22 10:10:00,67.82,67.83,67.77,67.78,120800.0,46.9746,46.9816,46.94,46.9469,120800.0
2012-08-22 10:15:00,67.78,67.78,67.72,67.75,56400.0,46.9469,46.9469,46.9054,46.9262,56400.0
2012-08-22 10:20:00,67.74,67.75,67.71,67.73,84000.0,46.9192,46.9262,46.8984,46.9123,84000.0
2012-08-22 10:25:00,67.74,67.76,67.7,67.73,84400.0,46.9192,46.9331,46.8915,46.9123,84400.0
2012-08-22 10:30:00,67.74,67.76,67.66,67.69,113600.0,46.9192,46.9331,46.8638,46.8846,113600.0
2012-08-22 10:35:00,67.68,67.75,67.68,67.72,101600.0,46.8777,46.9262,46.8777,46.9054,101600.0
2012-08-22 10:40:00,67.73,67.75,67.69,67.7,74800.0,46.9123,46.9262,46.8846,46.8915,74800.0
2012-08-22 10:45:00,67.69,67.73,67.69,67.69,68700.0,46.8846,46.9123,46.8846,46.8846,68700.0
2012-08-22 10:50:00,67.69,67.72,67.69,67.7,74000.0,46.8846,46.9054,46.8846,46.8915,74000.0
2012-08-22 10:55:00,67.71,67.77,67.7,67.77,68700.0,46.8984,46.94,46.8915,46.94,68700.0
2012-08-22 11:00:00,67.76,67.77,67.7,67.71,92600.0,46.9331,46.94,46.8915,46.8984,92600.0
2012-08-22 11:05:00,67.71,67.74,67.7,67.7,44900.0,46.8984,46.9192,46.8915,46.8915,44900.0
2012-08-22 11:10:00,67.7,67.74,67.7,67.72,85000.0,46.8915,46.9192,46.8915,46.9054,85000.0
2012-08-22 11:15:00,67.72,67.74,67.68,67.72,94300.0,46.9054,46.9192,46.8777,46.9054,94300.0
2012-08-22 11:20:00,67.71,67.73,67.7,67.73,55900.0,46.8984,46.9123,46.8915,46.9123,55900.0
2012-08-22 11:25:00,67.72,67.76,67.71,67.76,43300.0,46.9054,46.9331,46.8984,46.9331,43300.0
2012-08-22 11:30:00,67.76,67.76,67.67,67.68,72200.0,46.9331,46.9331,46.8707,46.8777,72200.0
2012-08-22 11:35:00,67.67,67.73,67.67,67.69,86700.0,46.8707,46.9123,46.8707,46.8846,86700.0
2012-08-22 11:40:00,67.68,67.69,67.67,67.67,44300.0,46.8777,46.8846,46.8707,46.8707,44300.0
2012-08-22 11:45:00,67.67,67.72,67.66,67.7,70100.0,46.8707,46.9054,46.8638,46.8915,70100.0
2012-08-22 11:50:00,67.69,67.74,67.69,67.73,56500.0,46.8846,46.9192,46.8846,46.9123,56500.0
2012-08-22 11:55:00,67.73,67.73,67.7,67.71,31300.0,46.9123,46.9123,46.8915,46.8984,31300.0
2012-08-22 12:00:00,67.7,67.74,67.68,67.69,46100.0,46.8915,46.9192,46.8777,46.8846,46100.0
2012-08-22 12:05:00,67.68,67.71,67.68,67.69,51400.0,46.8777,46.8984,46.8777,46.8846,51400.0
2012-08-22 12:10:00,67.69,67.7,67.68,67.68,59000.0,46.8846,46.8915,46.8777,46.8777,59000.0
2012-08-22 12:15:00,67.68,67.69,67.68,67.69,44100.0,46.8777,46.8846,46.8777,46.8846,44100.0
2012-08-22 12:20:00,67.68,67.69,67.66,67.67,49500.0,46.8777,46.8846,46.8638,46.8707,49500.0
2012-08-22 12:25:00,67.68,67.72,67.66,67.69,43900.0,46.8777,46.9054,46.8638,46.8846,43900.0
2012-08-22 12:30:00,67.69,67.7,67.63,67.63,62400.0,46.8846,46.8915,46.843,46.843,62400.0
2012-08-22 12:35:00,67.64,67.66,67.59,67.59,81900.0,46.85,46.8638,46.8153,46.8153,81900.0
2012-08-22 12:40:00,67.59,67.62,67.56,67.59,95600.0,46.8153,46.8361,46.7946,46.8153,95600.0
2012-08-22 12:45:00,67.58,67.62,67.58,67.6,34400.0,46.8084,46.8361,46.8084,46.8223,34400.0
2012-08-22 12:50:00,67.61,67.62,67.6,67.61,38500.0,46.8292,46.8361,46.8223,46.8292,38500.0
2012-08-22 12:55:00,67.61,67.65,67.6,67.62,56000.0,46.8292,46.8569,46.8223,46.8361,56000.0
2012-08-22 13:00:00,67.63,67.66,67.61,67.66,39000.0,46.843,46.8638,46.8292,46.8638,39000.0
2012-08-22 13:05:00,67.65,67.66,67.64,67.64,22500.0,46.8569,46.8638,46.85,46.85,22500.0
2012-08-22 13:10:00,67.64,67.65,67.62,67.62,29700.0,46.85,46.8569,46.8361,46.8361,29700.0
2012-08-22 13:15:00,67.62,67.63,67.61,67.63,77500.0,46.8361,46.843,46.8292,46.843,77500.0
2012-08-22 13:20:00,67.63,67.65,67.62,67.64,58900.0,46.843,46.8569,46.8361,46.85,58900.0
2012-08-22 13:25:00,67.65,67.69,67.65,67.67,46500.0,46.8569,46.8846,46.8569,46.8707,46500.0
2012-08-22 13:30:00,67.68,67.71,67.66,67.71,41700.0,46.8777,46.8984,46.8638,46.8984,41700.0
2012-08-22 13:35:00,67.71,67.71,67.67,67.68,47300.0,46.8984,46.8984,46.8707,46.8777,47300.0
2012-08-22 13:40:00,67.68,67.7,67.67,67.7,50300.0,46.8777,46.8915,46.8707,46.8915,50300.0
2012-08-22 13:45:00,67.7,67.7,67.68,67.68,19900.0,46.8915,46.8915,46.8777,46.8777,19900.0
2012-08-22 13:50:00,67.68,67.69,67.65,67.65,37800.0,46.8777,46.8846,46.8569,46.8569,37800.0
2012-08-22 13:55:00,67.65,67.67,67.63,67.66,51300.0,46.8569,46.8707,46.843,46.8638,51300.0
2012-08-22 14:00:00,67.66,67.8,67.66,67.78,174300.0,46.8638,46.9608,46.8638,46.9469,174300.0
2012-08-22 14:05:00,67.79,67.82,67.69,67.72,113000.0,46.9539,46.9746,46.8846,46.9054,113000.0
2012-08-22 14:10:00,67.73,67.78,67.7,67.71,96100.0,46.9123,46.9469,46.8915,46.8984,96100.0
2012-08-22 14:15:00,67.71,67.75,67.69,67.73,112200.0,46.8984,46.9262,46.8846,46.9123,112200.0
2012-08-22 14:20:00,67.72,67.77,67.7,67.71,50100.0,46.9054,46.94,46.8915,46.8984,50100.0
2012-08-22 14:25:00,67.7,67.8,67.7,67.79,112900.0,46.8915,46.9608,46.8915,46.9539,112900.0
2012-08-22 14:30:00,67.78,67.84,67.76,67.83,82300.0,46.9469,46.9885,46.9331,46.9816,82300.0
2012-08-22 14:35:00,67.83,67.87,67.8,67.85,69700.0,46.9816,47.0093,46.9608,46.9954,69700.0
2012-08-22 14:40:00,67.84,67.9,67.83,67.86,96800.0,46.9885,47.0301,46.9816,47.0023,96800.0
2012-08-22 14:45:00,67.85,67.9,67.84,67.85,116000.0,46.9954,47.0301,46.9885,46.9954,116000.0
2012-08-22 14:50:00,67.85,67.9,67.85,67.89,83200.0,46.9954,47.0301,46.9954,47.0231,83200.0
2012-08-22 14:55:00,67.9,67.91,67.86,67.89,67300.0,47.0301,47.037,47.0023,47.0231,67300.0
2012-08-22 15:00:00,67.89,67.93,67.87,67.91,127400.0,47.0231,47.0508,47.0093,47.037,127400.0
2012-08-22 15:05:00,67.9,67.92,67.88,67.89,98600.0,47.0301,47.0439,47.0162,47.0231,98600.0
2012-08-22 15:10:00,67.9,67.92,67.88,67.89,95400.0,47.0301,47.0439,47.0162,47.0231,95400.0
2012-08-22 15:15:00,67.9,67.92,67.89,67.89,150800.0,47.0301,47.0439,47.0231,47.0231,150800.0
2012-08-22 15:20:00,67.89,67.92,67.88,67.9,136800.0,47.0231,47.0439,47.0162,47.0301,136800.0
2012-08-22 15:25:00,67.9,67.9,67.86,67.86,151600.0,47.0301,47.0301,47.0023,47.0023,151600.0
2012-08-22 15:30:00,67.86,67.9,67.85,67.86,159300.0,47.0023,47.0301,46.9954,47.0023,159300.0
2012-08-22 15:35:00,67.86,67.91,67.85,67.9,159000.0,47.0023,47.037,46.9954,47.0301,159000.0
2012-08-22 15:40:00,67.9,67.91,67.83,67.84,208800.0,47.0301,47.037,46.9816,46.9885,208800.0
2012-08-22 15:45:00,67.84,67.84,67.8,67.82,171900.0,46.9885,46.9885,46.9608,46.9746,171900.0
2012-08-22 15:50:00,67.81,67.82,67.76,67.77,179700.0,46.9677,46.9746,46.9331,46.94,179700.0
2012-08-22 15:55:00,67.78,67.8,67.75,67.76,396800.0,46.9469,46.9608,46.9262,46.9331,396800.0
2012-08-23 09:30:00,67.8,67.95,67.76,67.89,222000.0,46.9608,47.0647,46.9331,47.0231,222000.0
2012-08-23 09:35:00,67.89,67.89,67.66,67.7,103800.0,47.0231,47.0231,46.8638,46.8915,103800.0
2012-08-23 09:40:00,67.7,67.75,67.61,67.67,164400.0,46.8915,46.9262,46.8292,46.8707,164400.0
2012-08-23 09:45:00,67.65,67.69,67.61,67.68,99600.0,46.8569,46.8846,46.8292,46.8777,99600.0
2012-08-23 09:50:00,67.68,67.7,67.57,67.57,103500.0,46.8777,46.8915,46.8015,46.8015,103500.0
2012-08-23 09:55:00,67.58,67.63,67.56,67.6,154600.0,46.8084,46.843,46.7946,46.8223,154600.0
2012-08-23 10:00:00,67.6,67.71,67.6,67.65,110800.0,46.8223,46.8984,46.8223,46.8569,110800.0
2012-08-23 10:05:00,67.65,67.71,67.65,67.68,121300.0,46.8569,46.8984,46.8569,46.8777,121300.0
2012-08-23 10:10:00,67.68,67.72,67.66,67.71,157000.0,46.8777,46.9054,46.8638,46.8984,157000.0
2012-08-23 10:15:00,67.71,67.71,67.62,67.62,95700.0,46.8984,46.8984,46.8361,46.8361,95700.0
2012-08-23 10:20:00,67.62,67.74,67.62,67.73,113600.0,46.8361,46.9192,46.8361,46.9123,113600.0
2012-08-23 10:25:00,67.72,67.82,67.7,67.79,139700.0,46.9054,46.9746,46.8915,46.9539,139700.0
2012-08-23 10:30:00,67.79,67.89,67.79,67.84,182000.0,46.9539,47.0231,46.9539,46.9885,182000.0
2012-08-23 10:35:00,67.83,67.84,67.74,67.74,74900.0,46.9816,46.9885,46.9192,46.9192,74900.0
2012-08-23 10:40:00,67.74,67.8,67.74,67.8,96900.0,46.9192,46.9608,46.9192,46.9608,96900.0
2012-08-23 10:45:00,67.8,67.89,67.76,67.87,165700.0,46.9608,47.0231,46.9331,47.0093,165700.0
2012-08-23 10:50:00,67.88,67.9,67.85,67.88,137000.0,47.0162,47.0301,46.9954,47.0162,137000.0
2012-08-23 10:55:00,67.87,67.88,67.81,67.85,78100.0,47.0093,47.0162,46.9677,46.9954,78100.0
2012-08-23 11:00:00,67.85,67.87,67.7,67.7,108800.0,46.9954,47.0093,46.8915,46.8915,108800.0
2012-08-23 11:05:00,67.7,67.75,67.7,67.75,66400.0,46.8915,46.9262,46.8915,46.9262,66400.0
2012-08-23 11:10:00,67.75,67.75,67.69,67.72,61900.0,46.9262,46.9262,46.8846,46.9054,61900.0
2012-08-23 11:15:00,67.73,67.77,67.72,67.75,88100.0,46.9123,46.94,46.9054,46.9262,88100.0
2012-08-23 11:20:00,67.75,67.75,67.63,67.64,109500.0,46.9262,46.9262,46.843,46.85,109500.0
2012-08-23 11:25:00,67.65,67.74,67.64,67.72,101600.0,46.8569,46.9192,46.85,46.9054,101600.0
2012-08-23 11:30:00,67.73,67.73,67.66,67.67,69300.0,46.9123,46.9123,46.8638,46.8707,69300.0
2012-08-23 11:35:00,67.67,67.69,67.65,67.66,52900.0,46.8707,46.8846,46.8569,46.8638,52900.0
2012-08-23 11:40:00,67.66,67.69,67.66,67.67,51800.0,46.8638,46.8846,46.8638,46.8707,51800.0
2012-08-23 11:45:00,67.68,67.68,67.66,67.66,39100.0,46.8777,46.8777,46.8638,46.8638,39100.0
2012-08-23 11:50:00,67.67,67.68,67.65,67.67,52700.0,46.8707,46.8777,46.8569,46.8707,52700.0
2012-08-23 11:55:00,67.66,67.76,67.66,67.75,68800.0,46.8638,46.9331,46.8638,46.9262,68800.0
2012-08-23 12:00:00,67.76,67.78,67.67,67.7,93600.0,46.9331,46.9469,46.8707,46.8915,93600.0
2012-08-23 12:05:00,67.7,67.73,67.67,67.73,44800.0,46.8915,46.9123,46.8707,46.9123,44800.0
2012-08-23 12:10:00,67.73,67.75,67.69,67.69,62500.0,46.9123,46.9262,46.8846,46.8846,62500.0
2012-08-23 12:15:00,67.7,67.72,67.68,67.69,53900.0,46.8915,46.9054,46.8777,46.8846,53900.0
2012-08-23 12:20:00,67.68,67.75,67.66,67.72,97900.0,46.8777,46.9262,46.8638,46.9054,97900.0
2012-08-23 12:25:00,67.73,67.73,67.69,67.69,22600.0,46.9123,46.9123,46.8846,46.8846,22600.0
2012-08-23 12:30:00,67.7,67.73,67.69,67.73,43400.0,46.8915,46.9123,46.8846,46.9123,43400.0
2012-08-23 12:35:00,67.72,67.73,67.71,67.72,36800.0,46.9054,46.9123,46.8984,46.9054,36800.0
2012-08-23 12:40:00,67.73,67.8,67.73,67.78,153700.0,46.9123,46.9608,46.9123,46.9469,153700.0
2012-08-23 12:45:00,67.79,67.81,67.76,67.81,60300.0,46.9539,46.9677,46.9331,46.9677,60300.0
2012-08-23 12:50:00,67.81,67.83,67.8,67.8,74400.0,46.9677,46.9816,46.9608,46.9608,74400.0
2012-08-23 12:55:00,67.8,67.81,67.76,67.81,94900.0,46.9608,46.9677,46.9331,46.9677,94900.0
2012-08-23 13:00:00,67.81,67.85,67.81,67.83,120800.0,46.9677,46.9954,46.9677,46.9816,120800.0
2012-08-23 13:05:00,67.82,67.85,67.81,67.85,25800.0,46.9746,46.9954,46.9677,46.9954,25800.0
2012-08-23 13:10:00,67.84,67.85,67.74,67.74,106000.0,46.9885,46.9954,46.9192,46.9192,106000.0
2012-08-23 13:15:00,67.75,67.75,67.71,67.72,43300.0,46.9262,46.9262,46.8984,46.9054,43300.0
2012-08-23 13:20:00,67.73,67.76,67.72,67.73,83800.0,46.9123,46.9331,46.9054,46.9123,83800.0
2012-08-23 13:25:00,67.72,67.75,67.69,67.7,176900.0,46.9054,46.9262,46.8846,46.8915,176900.0
2012-08-23 13:30:00,67.7,67.71,67.67,67.69,109800.0,46.8915,46.8984,46.8707,46.8846,109800.0
2012-08-23 13:35:00,67.69,67.72,67.67,67.67,114200.0,46.8846,46.9054,46.8707,46.8707,114200.0
2012-08-23 13:40:00,67.68,67.7,67.66,67.69,61900.0,46.8777,46.8915,46.8638,46.8846,61900.0
2012-08-23 13:45:00,67.69,67.69,67.66,67.69,57400.0,46.8846,46.8846,46.8638,46.8846,57400.0
2012-08-23 13:50:00,67.69,67.71,67.67,67.7,66700.0,46.8846,46.8984,46.8707,46.8915,66700.0
2012-08-23 13:55:00,67.7,67.7,67.65,67.68,56500.0,46.8915,46.8915,46.8569,46.8777,56500.0
2012-08-23 14:00:00,67.68,67.69,67.66,67.66,46500.0,46.8777,46.8846,46.8638,46.8638,46500.0
2012-08-23 14:05:00,67.66,67.72,67.66,67.72,70900.0,46.8638,46.9054,46.8638,46.9054,70900.0
2012-08-23 14:10:00,67.72,67.74,67.7,67.73,62100.0,46.9054,46.9192,46.8915,46.9123,62100.0
2012-08-23 14:15:00,67.72,67.75,67.7,67.72,47100.0,46.9054,46.9262,46.8915,46.9054,47100.0
2012-08-23 14:20:00,67.72,67.78,67.7,67.76,98300.0,46.9054,46.9469,46.8915,46.9331,98300.0
2012-08-23 14:25:00,67.76,67.76,67.71,67.73,55800.0,46.9331,46.9331,46.8984,46.9123,55800.0
2012-08-23 14:30:00,67.73,67.75,67.72,67.73,50000.0,46.9123,46.9262,46.9054,46.9123,50000.0
2012-08-23 14:35:00,67.74,67.79,67.71,67.71,60600.0,46.9192,46.9539,46.8984,46.8984,60600.0
2012-08-23 14:40:00,67.71,67.75,67.71,67.75,45500.0,46.8984,46.9262,46.8984,46.9262,45500.0
2012-08-23 14:45:00,67.75,67.77,67.72,67.76,54700.0,46.9262,46.94,46.9054,46.9331,54700.0
2012-08-23 14:50:00,67.76,67.78,67.74,67.77,55800.0,46.9331,46.9469,46.9192,46.94,55800.0
2012-08-23 14:55:00,67.77,67.78,67.74,67.75,38500.0,46.94,46.9469,46.9192,46.9262,38500.0
2012-08-23 15:00:00,67.75,67.78,67.74,67.77,30700.0,46.9262,46.9469,46.9192,46.94,30700.0
2012-08-23 15:05:00,67.76,67.81,67.75,67.81,72400.0,46.9331,46.9677,46.9262,46.9677,72400.0
2012-08-23 15:10:00,67.81,67.85,67.79,67.83,93000.0,46.9677,46.9954,46.9539,46.9816,93000.0
2012-08-23 15:15:00,67.82,67.84,67.81,67.83,66600.0,46.9746,46.9885,46.9677,46.9816,66600.0
2012-08-23 15:20:00,67.83,67.84,67.76,67.78,132100.0,46.9816,46.9885,46.9331,46.9469,132100.0
2012-08-23 15:25:00,67.77,67.89,67.77,67.87,162000.0,46.94,47.0231,46.94,47.0093,162000.0
2012-08-23 15:30:00,67.86,67.88,67.84,67.85,174500.0,47.0023,47.0162,46.9885,46.9954,174500.0
2012-08-23 15:35:00,67.85,67.85,67.79,67.79,147400.0,46.9954,46.9954,46.9539,46.9539,147400.0
2012-08-23 15:40:00,67.8,67.84,67.79,67.82,143300.0,46.9608,46.9885,46.9539,46.9746,143300.0
2012-08-23 15:45:00,67.83,67.85,67.79,67.79,188400.0,46.9816,46.9954,46.9539,46.9539,188400.0
2012-08-23 15:50:00,67.81,67.81,67.75,67.77,278900.0,46.9677,46.9677,46.9262,46.94,278900.0
2012-08-23 15:55:00,67.77,67.79,67.73,67.78,574800.0,46.94,46.9539,46.9123,46.9469,574800.0
2012-08-24 09:30:00,67.22,67.58,67.15,67.55,491900.0,46.9792,47.2308,46.9303,47.2098,491900.0
2012-08-24 09:35:00,67.56,67.56,67.24,67.25,159800.0,47.2168,47.2168,46.9932,47.0002,159800.0
2012-08-24 09:40:00,67.25,67.38,67.24,67.28,189900.0,47.0002,47.091,46.9932,47.0211,189900.0
2012-08-24 09:45:00,67.28,67.37,67.28,67.29,149300.0,47.0211,47.084,47.0211,47.0281,149300.0
2012-08-24 09:50:00,67.29,67.29,67.25,67.25,162400.0,47.0281,47.0281,47.0002,47.0002,162400.0
2012-08-24 09:55:00,67.26,67.27,67.25,67.27,123800.0,47.0071,47.0141,47.0002,47.0141,123800.0
2012-08-24 10:00:00,67.27,67.34,67.25,67.33,115200.0,47.0141,47.0631,47.0002,47.0561,115200.0
2012-08-24 10:05:00,67.33,67.4,67.33,67.39,172200.0,47.0561,47.105,47.0561,47.098,172200.0
2012-08-24 10:10:00,67.39,67.47,67.39,67.44,239700.0,47.098,47.1539,47.098,47.1329,239700.0
2012-08-24 10:15:00,67.44,67.45,67.4,67.43,96700.0,47.1329,47.1399,47.105,47.126,96700.0
2012-08-24 10:20:00,67.43,67.45,67.41,67.41,114600.0,47.126,47.1399,47.112,47.112,114600.0
2012-08-24 10:25:00,67.42,67.43,67.38,67.39,111300.0,47.119,47.126,47.091,47.098,111300.0
2012-08-24 10:30:00,67.39,67.44,67.38,67.42,113900.0,47.098,47.1329,47.091,47.119,113900.0
2012-08-24 10:35:00,67.42,67.46,67.41,67.44,173700.0,47.119,47.1469,47.112,47.1329,173700.0
2012-08-24 10:40:00,67.44,67.45,67.41,67.43,96000.0,47.1329,47.1399,47.112,47.126,96000.0
2012-08-24 10:45:00,67.42,67.5,67.39,67.49,108700.0,47.119,47.1749,47.098,47.1679,108700.0
2012-08-24 10:50:00,67.49,67.56,67.48,67.56,83600.0,47.1679,47.2168,47.1609,47.2168,83600.0
2012-08-24 10:55:00,67.56,67.59,67.54,67.57,93500.0,47.2168,47.2378,47.2028,47.2238,93500.0
2012-08-24 11:00:00,67.58,67.6,67.55,67.59,112800.0,47.2308,47.2448,47.2098,47.2378,112800.0
2012-08-24 11:05:00,67.6,67.68,67.59,67.66,116200.0,47.2448,47.3007,47.2378,47.2867,116200.0
2012-08-24 11:10:00,67.66,67.72,67.63,67.71,199100.0,47.2867,47.3286,47.2657,47.3216,199100.0
2012-08-24 11:15:00,67.71,67.84,67.7,67.74,277100.0,47.3216,47.4125,47.3147,47.3426,277100.0
2012-08-24 11:20:00,67.74,67.8,67.74,67.78,94700.0,47.3426,47.3845,47.3426,47.3706,94700.0
2012-08-24 11:25:00,67.78,67.82,67.78,67.81,87900.0,47.3706,47.3985,47.3706,47.3915,87900.0
2012-08-24 11:30:00,67.81,67.83,67.76,67.79,124000.0,47.3915,47.4055,47.3566,47.3776,124000.0
2012-08-24 11:35:00,67.77,67.79,67.73,67.78,61000.0,47.3636,47.3776,47.3356,47.3706,61000.0
2012-08-24 11:40:00,67.78,67.79,67.75,67.76,50600.0,47.3706,47.3776,47.3496,47.3566,50600.0
2012-08-24 11:45:00,67.76,67.77,67.69,67.72,105700.0,47.3566,47.3636,47.3077,47.3286,105700.0
2012-08-24 11:50:00,67.72,67.75,67.72,67.72,46600.0,47.3286,47.3496,47.3286,47.3286,46600.0
2012-08-24 11:55:00,67.73,67.78,67.72,67.73,88800.0,47.3356,47.3706,47.3286,47.3356,88800.0
2012-08-24 12:00:00,67.72,67.72,67.64,67.65,85200.0,47.3286,47.3286,47.2727,47.2797,85200.0
2012-08-24 12:05:00,67.65,67.69,67.65,67.68,48400.0,47.2797,47.3077,47.2797,47.3007,48400.0
2012-08-24 12:10:00,67.69,67.69,67.65,67.65,50400.0,47.3077,47.3077,47.2797,47.2797,50400.0
2012-08-24 12:15:00,67.66,67.68,67.63,67.64,51200.0,47.2867,47.3007,47.2657,47.2727,51200.0
2012-08-24 12:20:00,67.65,67.66,67.63,67.64,56700.0,47.2797,47.2867,47.2657,47.2727,56700.0
2012-08-24 12:25:00,67.65,67.67,67.64,67.66,67100.0,47.2797,47.2937,47.2727,47.2867,67100.0
2012-08-24 12:30:00,67.66,67.67,67.56,67.57,147100.0,47.2867,47.2937,47.2168,47.2238,147100.0
2012-08-24 12:35:00,67.58,67.62,67.58,67.61,39500.0,47.2308,47.2587,47.2308,47.2518,39500.0
2012-08-24 12:40:00,67.61,67.67,67.61,67.67,44000.0,47.2518,47.2937,47.2518,47.2937,44000.0
2012-08-24 12:45:00,67.68,67.7,67.67,67.69,74300.0,47.3007,47.3147,47.2937,47.3077,74300.0
2012-08-24 12:50:00,67.69,67.7,67.63,67.65,50200.0,47.3077,47.3147,47.2657,47.2797,50200.0
2012-08-24 12:55:00,67.64,67.66,67.6,67.6,56100.0,47.2727,47.2867,47.2448,47.2448,56100.0
2012-08-24 13:00:00,67.61,67.61,67.58,67.59,44300.0,47.2518,47.2518,47.2308,47.2378,44300.0
2012-08-24 13:05:00,67.58,67.59,67.56,67.59,40600.0,47.2308,47.2378,47.2168,47.2378,40600.0
2012-08-24 13:10:00,67.59,67.61,67.58,67.59,43300.0,47.2378,47.2518,47.2308,47.2378,43300.0
2012-08-24 13:15:00,67.59,67.6,67.57,67.58,24700.0,47.2378,47.2448,47.2238,47.2308,24700.0
2012-08-24 13:20:00,67.59,67.59,67.55,67.56,65700.0,47.2378,47.2378,47.2098,47.2168,65700.0
2012-08-24 13:25:00,67.56,67.58,67.56,67.58,32900.0,47.2168,47.2308,47.2168,47.2308,32900.0
2012-08-24 13:30:00,67.58,67.59,67.55,67.58,59400.0,47.2308,47.2378,47.2098,47.2308,59400.0
2012-08-24 13:35:00,67.58,67.58,67.55,67.55,56600.0,47.2308,47.2308,47.2098,47.2098,56600.0
2012-08-24 13:40:00,67.56,67.6,67.55,67.59,61500.0,47.2168,47.2448,47.2098,47.2378,61500.0
2012-08-24 13:45:00,67.6,67.67,67.59,67.64,70900.0,47.2448,47.2937,47.2378,47.2727,70900.0
2012-08-24 13:50:00,67.63,67.68,67.63,67.64,42800.0,47.2657,47.3007,47.2657,47.2727,42800.0
2012-08-24 13:55:00,67.65,67.65,67.6,67.6,40400.0,47.2797,47.2797,47.2448,47.2448,40400.0
2012-08-24 14:00:00,67.6,67.61,67.57,67.58,79700.0,47.2448,47.2518,47.2238,47.2308,79700.0
2012-08-24 14:05:00,67.58,67.58,67.52,67.53,174200.0,47.2308,47.2308,47.1889,47.1958,174200.0
2012-08-24 14:10:00,67.53,67.53,67.48,67.48,130200.0,47.1958,47.1958,47.1609,47.1609,130200.0
2012-08-24 14:15:00,67.47,67.52,67.47,67.48,60100.0,47.1539,47.1889,47.1539,47.1609,60100.0
2012-08-24 14:20:00,67.48,67.51,67.47,67.51,54400.0,47.1609,47.1819,47.1539,47.1819,54400.0
2012-08-24 14:25:00,67.5,67.51,67.47,67.49,80700.0,47.1749,47.1819,47.1539,47.1679,80700.0
2012-08-24 14:30:00,67.48,67.5,67.46,67.47,65300.0,47.1609,47.1749,47.1469,47.1539,65300.0
2012-08-24 14:35:00,67.48,67.48,67.42,67.42,70000.0,47.1609,47.1609,47.119,47.119,70000.0
2012-08-24 14:40:00,67.42,67.45,67.42,67.45,58600.0,47.119,47.1399,47.119,47.1399,58600.0
2012-08-24 14:45:00,67.44,67.47,67.42,67.46,71000.0,47.1329,47.1539,47.119,47.1469,71000.0
2012-08-24 14:50:00,67.45,67.46,67.41,67.41,57400.0,47.1399,47.1469,47.112,47.112,57400.0
2012-08-24 14:55:00,67.41,67.41,67.38,67.4,84000.0,47.112,47.112,47.091,47.105,84000.0
2012-08-24 15:00:00,67.39,67.43,67.39,67.43,84500.0,47.098,47.126,47.098,47.126,84500.0
2012-08-24 15:05:00,67.42,67.42,67.38,67.41,107200.0,47.119,47.119,47.091,47.112,107200.0
2012-08-24 15:10:00,67.41,67.47,67.4,67.46,77900.0,47.112,47.1539,47.105,47.1469,77900.0
2012-08-24 15:15:00,67.46,67.54,67.45,67.53,153900.0,47.1469,47.2028,47.1399,47.1958,153900.0
2012-08-24 15:20:00,67.54,67.56,67.5,67.55,175300.0,47.2028,47.2168,47.1749,47.2098,175300.0
2012-08-24 15:25:00,67.56,67.61,67.56,67.59,178200.0,47.2168,47.2518,47.2168,47.2378,178200.0
2012-08-24 15:30:00,67.58,67.62,67.57,67.59,329800.0,47.2308,47.2587,47.2238,47.2378,329800.0
2012-08-24 15:35:00,67.59,67.61,67.57,67.6,209700.0,47.2378,47.2518,47.2238,47.2448,209700.0
2012-08-24 15:40:00,67.6,67.67,67.59,67.63,284600.0,47.2448,47.2937,47.2378,47.2657,284600.0
2012-08-24 15:45:00,67.62,67.69,67.59,67.6,291300.0,47.2587,47.3077,47.2378,47.2448,291300.0
2012-08-24 15:50:00,67.61,67.64,67.52,67.54,348400.0,47.2518,47.2727,47.1889,47.2028,348400.0
2012-08-24 15:55:00,67.53,67.6,67.47,67.59,589800.0,47.1958,47.2448,47.1539,47.2378,589800.0
2012-08-27 09:30:00,67.54,67.71,67.54,67.66,240900.0,47.2028,47.3216,47.2028,47.2867,240900.0
2012-08-27 09:35:00,67.66,67.66,67.53,67.64,318300.0,47.2867,47.2867,47.1958,47.2727,318300.0
2012-08-27 09:40:00,67.64,67.71,67.62,67.68,146400.0,47.2727,47.3216,47.2587,47.3007,146400.0
2012-08-27 09:45:00,67.67,67.71,67.63,67.7,115800.0,47.2937,47.3216,47.2657,47.3147,115800.0
2012-08-27 09:50:00,67.7,67.73,67.66,67.69,120100.0,47.3147,47.3356,47.2867,47.3077,120100.0
2012-08-27 09:55:00,67.68,67.75,67.68,67.75,125200.0,47.3007,47.3496,47.3007,47.3496,125200.0
2012-08-27 10:00:00,67.74,67.84,67.74,67.84,159000.0,47.3426,47.4125,47.3426,47.4125,159000.0
2012-08-27 10:05:00,67.84,67.84,67.77,67.77,135600.0,47.4125,47.4125,47.3636,47.3636,135600.0
2012-08-27 10:10:00,67.78,67.78,67.6,67.62,171100.0,47.3706,47.3706,47.2448,47.2587,171100.0
2012-08-27 10:15:00,67.62,67.67,67.61,67.65,142800.0,47.2587,47.2937,47.2518,47.2797,142800.0
2012-08-27 10:20:00,67.65,67.69,67.64,67.69,103100.0,47.2797,47.3077,47.2727,47.3077,103100.0
2012-08-27 10:25:00,67.69,67.69,67.63,67.67,73700.0,47.3077,47.3077,47.2657,47.2937,73700.0
2012-08-27 10:30:00,67.67,67.69,67.66,67.69,78600.0,47.2937,47.3077,47.2867,47.3077,78600.0
2012-08-27 10:35:00,67.68,67.73,67.67,67.71,86200.0,47.3007,47.3356,47.2937,47.3216,86200.0
2012-08-27 10:40:00,67.71,67.73,67.71,67.73,117500.0,47.3216,47.3356,47.3216,47.3356,117500.0
2012-08-27 10:45:00,67.72,67.73,67.63,67.63,86400.0,47.3286,47.3356,47.2657,47.2657,86400.0
2012-08-27 10:50:00,67.63,67.69,67.62,67.66,94500.0,47.2657,47.3077,47.2587,47.2867,94500.0
2012-08-27 10:55:00,67.65,67.7,67.63,67.7,92300.0,47.2797,47.3147,47.2657,47.3147,92300.0
2012-08-27 11:00:00,67.69,67.76,67.67,67.76,117000.0,47.3077,47.3566,47.2937,47.3566,117000.0
2012-08-27 11:05:00,67.76,67.81,67.75,67.8,107100.0,47.3566,47.3915,47.3496,47.3845,107100.0
2012-08-27 11:10:00,67.81,67.83,67.79,67.83,101700.0,47.3915,47.4055,47.3776,47.4055,101700.0
2012-08-27 11:15:00,67.81,67.88,67.8,67.84,139100.0,47.3915,47.4405,47.3845,47.4125,139100.0
2012-08-27 11:20:00,67.84,67.86,67.83,67.86,66100.0,47.4125,47.4265,47.4055,47.4265,66100.0
2012-08-27 11:25:00,67.86,67.89,67.86,67.88,75900.0,47.4265,47.4474,47.4265,47.4405,75900.0
2012-08-27 11:30:00,67.87,67.9,67.87,67.9,77900.0,47.4335,47.4544,47.4335,47.4544,77900.0
2012-08-27 11:35:00,67.9,67.9,67.88,67.89,58100.0,47.4544,47.4544,47.4405,47.4474,58100.0
2012-08-27 11:40:00,67.89,67.91,67.88,67.91,66400.0,47.4474,47.4614,47.4405,47.4614,66400.0
2012-08-27 11:45:00,67.9,67.95,67.9,67.94,81300.0,47.4544,47.4894,47.4544,47.4824,81300.0
2012-08-27 11:50:00,67.94,67.95,67.92,67.94,54700.0,47.4824,47.4894,47.4684,47.4824,54700.0
2012-08-27 11:55:00,67.94,67.96,67.9,67.95,318500.0,47.4824,47.4964,47.4544,47.4894,318500.0
2012-08-27 12:00:00,67.94,67.95,67.9,67.93,49100.0,47.4824,47.4894,47.4544,47.4754,49100.0
2012-08-27 12:05:00,67.92,67.95,67.92,67.95,34500.0,47.4684,47.4894,47.4684,47.4894,34500.0
2012-08-27 12:10:00,67.94,67.95,67.91,67.93,75000.0,47.4824,47.4894,47.4614,47.4754,75000.0
2012-08-27 12:15:00,67.92,67.92,67.85,67.85,59500.0,47.4684,47.4684,47.4195,47.4195,59500.0
2012-08-27 12:20:00,67.85,67.86,67.83,67.84,33400.0,47.4195,47.4265,47.4055,47.4125,33400.0
2012-08-27 12:25:00,67.83,67.86,67.83,67.85,62200.0,47.4055,47.4265,47.4055,47.4195,62200.0
2012-08-27 12:30:00,67.86,67.86,67.79,67.8,47300.0,47.4265,47.4265,47.3776,47.3845,47300.0
2012-08-27 12:35:00,67.8,67.84,67.8,67.81,45900.0,47.3845,47.4125,47.3845,47.3915,45900.0
2012-08-27 12:40:00,67.81,67.82,67.78,67.78,54200.0,47.3915,47.3985,47.3706,47.3706,54200.0
2012-08-27 12:45:00,67.78,67.8,67.76,67.8,53300.0,47.3706,47.3845,47.3566,47.3845,53300.0
2012-08-27 12:50:00,67.79,67.8,67.77,67.78,36200.0,47.3776,47.3845,47.3636,47.3706,36200.0
2012-08-27 12:55:00,67.78,67.8,67.77,67.79,39800.0,47.3706,47.3845,47.3636,47.3776,39800.0
2012-08-27 13:00:00,67.79,67.79,67.75,67.75,22000.0,47.3776,47.3776,47.3496,47.3496,22000.0
2012-08-27 13:05:00,67.75,67.78,67.74,67.78,33400.0,47.3496,47.3706,47.3426,47.3706,33400.0
2012-08-27 13:10:00,67.77,67.79,67.76,67.78,19300.0,47.3636,47.3776,47.3566,47.3706,19300.0
2012-08-27 13:15:00,67.78,67.81,67.78,67.78,48200.0,47.3706,47.3915,47.3706,47.3706,48200.0
2012-08-27 13:20:00,67.79,67.81,67.78,67.81,51300.0,47.3776,47.3915,47.3706,47.3915,51300.0
2012-08-27 13:25:00,67.81,67.85,67.8,67.84,78900.0,47.3915,47.4195,47.3845,47.4125,78900.0
2012-08-27 13:30:00,67.84,67.84,67.8,67.81,55500.0,47.4125,47.4125,47.3845,47.3915,55500.0
2012-08-27 13:35:00,67.81,67.83,67.76,67.8,81800.0,47.3915,47.4055,47.3566,47.3845,81800.0
2012-08-27 13:40:00,67.8,67.81,67.75,67.78,129000.0,47.3845,47.3915,47.3496,47.3706,129000.0
2012-08-27 13:45:00,67.77,67.77,67.72,67.72,32300.0,47.3636,47.3636,47.3286,47.3286,32300.0
2012-08-27 13:50:00,67.73,67.78,67.71,67.76,63600.0,47.3356,47.3706,47.3216,47.3566,63600.0
2012-08-27 13:55:00,67.77,67.78,67.75,67.77,53700.0,47.3636,47.3706,47.3496,47.3636,53700.0
2012-08-27 14:00:00,67.77,67.8,67.76,67.76,58600.0,47.3636,47.3845,47.3566,47.3566,58600.0
2012-08-27 14:05:00,67.76,67.77,67.74,67.74,55700.0,47.3566,47.3636,47.3426,47.3426,55700.0
2012-08-27 14:10:00,67.74,67.75,67.73,67.73,30000.0,47.3426,47.3496,47.3356,47.3356,30000.0
2012-08-27 14:15:00,67.73,67.74,67.7,67.74,54300.0,47.3356,47.3426,47.3147,47.3426,54300.0
2012-08-27 14:20:00,67.74,67.76,67.73,67.74,41100.0,47.3426,47.3566,47.3356,47.3426,41100.0
2012-08-27 14:25:00,67.75,67.77,67.73,67.77,47000.0,47.3496,47.3636,47.3356,47.3636,47000.0
2012-08-27 14:30:00,67.77,67.78,67.73,67.74,71100.0,47.3636,47.3706,47.3356,47.3426,71100.0
2012-08-27 14:35:00,67.73,67.75,67.73,67.75,32900.0,47.3356,47.3496,47.3356,47.3496,32900.0
2012-08-27 14:40:00,67.75,67.76,67.72,67.72,31500.0,47.3496,47.3566,47.3286,47.3286,31500.0
2012-08-27 14:45:00,67.72,67.73,67.7,67.71,60200.0,47.3286,47.3356,47.3147,47.3216,60200.0
2012-08-27 14:50:00,67.71,67.72,67.69,67.7,54200.0,47.3216,47.3286,47.3077,47.3147,54200.0
2012-08-27 14:55:00,67.7,67.71,67.69,67.7,44100.0,47.3147,47.3216,47.3077,47.3147,44100.0
2012-08-27 15:00:00,67.7,67.7,67.67,67.67,72200.0,47.3147,47.3147,47.2937,47.2937,72200.0
2012-08-27 15:05:00,67.67,67.69,67.63,67.63,158100.0,47.2937,47.3077,47.2657,47.2657,158100.0
2012-08-27 15:10:00,67.63,67.64,67.61,67.62,107400.0,47.2657,47.2727,47.2518,47.2587,107400.0
2012-08-27 15:15:00,67.61,67.62,67.6,67.6,112500.0,47.2518,47.2587,47.2448,47.2448,112500.0
2012-08-27 15:20:00,67.61,67.61,67.56,67.6,103800.0,47.2518,47.2518,47.2168,47.2448,103800.0
2012-08-27 15:25:00,67.6,67.6,67.55,67.56,91200.0,47.2448,47.2448,47.2098,47.2168,91200.0
2012-08-27 15:30:00,67.56,67.58,67.53,67.54,113200.0,47.2168,47.2308,47.1958,47.2028,113200.0
2012-08-27 15:35:00,67.55,67.56,67.5,67.51,217200.0,47.2098,47.2168,47.1749,47.1819,217200.0
2012-08-27 15:40:00,67.51,67.51,67.48,67.5,183000.0,47.1819,47.1819,47.1609,47.1749,183000.0
2012-08-27 15:45:00,67.5,67.54,67.49,67.53,169200.0,47.1749,47.2028,47.1679,47.1958,169200.0
2012-08-27 15:50:00,67.54,67.54,67.5,67.52,173400.0,47.2028,47.2028,47.1749,47.1889,173400.0
2012-08-27 15:55:00,67.52,67.53,67.48,67.5,527300.0,47.1889,47.1958,47.1609,47.1749,527300.0
2012-08-28 09:30:00,67.31,67.46,67.22,67.41,310600.0,47.0421,47.1469,46.9792,47.112,310600.0
2012-08-28 09:35:00,67.39,67.45,67.3,67.38,75400.0,47.098,47.1399,47.0351,47.091,75400.0
2012-08-28 09:40:00,67.38,67.41,67.32,67.37,62700.0,47.091,47.112,47.0491,47.084,62700.0
2012-08-28 09:45:00,67.36,67.4,67.34,67.4,71700.0,47.077,47.105,47.0631,47.105,71700.0
2012-08-28 09:50:00,67.41,67.41,67.34,67.38,105600.0,47.112,47.112,47.0631,47.091,105600.0
2012-08-28 09:55:00,67.39,67.39,67.32,67.34,155400.0,47.098,47.098,47.0491,47.0631,155400.0
2012-08-28 10:00:00,67.33,67.34,67.29,67.31,105500.0,47.0561,47.0631,47.0281,47.0421,105500.0
2012-08-28 10:05:00,67.3,67.34,67.29,67.3,96000.0,47.0351,47.0631,47.0281,47.0351,96000.0
2012-08-28 10:10:00,67.31,67.43,67.3,67.4,111900.0,47.0421,47.126,47.0351,47.105,111900.0
2012-08-28 10:15:00,67.38,67.4,67.37,67.38,75100.0,47.091,47.105,47.084,47.091,75100.0
2012-08-28 10:20:00,67.37,67.53,67.37,67.51,117200.0,47.084,47.1958,47.084,47.1819,117200.0
2012-08-28 10:25:00,67.52,67.52,67.46,67.47,80100.0,47.1889,47.1889,47.1469,47.1539,80100.0
2012-08-28 10:30:00,67.46,67.5,67.45,67.47,118400.0,47.1469,47.1749,47.1399,47.1539,118400.0
2012-08-28 10:35:00,67.47,67.52,67.44,67.52,58500.0,47.1539,47.1889,47.1329,47.1889,58500.0
2012-08-28 10:40:00,67.52,67.53,67.47,67.47,69600.0,47.1889,47.1958,47.1539,47.1539,69600.0
2012-08-28 10:45:00,67.47,67.55,67.47,67.53,87700.0,47.1539,47.2098,47.1539,47.1958,87700.0
2012-08-28 10:50:00,67.53,67.56,67.51,67.54,72200.0,47.1958,47.2168,47.1819,47.2028,72200.0
2012-08-28 10:55:00,67.54,67.56,67.51,67.54,124600.0,47.2028,47.2168,47.1819,47.2028,124600.0
2012-08-28 11:00:00,67.55,67.56,67.51,67.54,92900.0,47.2098,47.2168,47.1819,47.2028,92900.0
2012-08-28 11:05:00,67.55,67.55,67.48,67.52,70400.0,47.2098,47.2098,47.1609,47.1889,70400.0
2012-08-28 11:10:00,67.53,67.53,67.46,67.48,87700.0,47.1958,47.1958,47.1469,47.1609,87700.0
2012-08-28 11:15:00,67.47,67.48,67.44,67.48,69600.0,47.1539,47.1609,47.1329,47.1609,69600.0
2012-08-28 11:20:00,67.47,67.48,67.43,67.48,71100.0,47.1539,47.1609,47.126,47.1609,71100.0
2012-08-28 11:25:00,67.47,67.52,67.47,67.52,50900.0,47.1539,47.1889,47.1539,47.1889,50900.0
2012-08-28 11:30:00,67.51,67.52,67.44,67.45,57500.0,47.1819,47.1889,47.1329,47.1399,57500.0
2012-08-28 11:35:00,67.46,67.49,67.45,67.46,63100.0,47.1469,47.1679,47.1399,47.1469,63100.0
2012-08-28 11:40:00,67.47,67.47,67.42,67.44,52800.0,47.1539,47.1539,47.119,47.1329,52800.0
2012-08-28 11:45:00,67.45,67.5,67.45,67.46,64600.0,47.1399,47.1749,47.1399,47.1469,64600.0
2012-08-28 11:50:00,67.46,67.47,67.43,67.44,43400.0,47.1469,47.1539,47.126,47.1329,43400.0
2012-08-28 11:55:00,67.43,67.49,67.41,67.48,54800.0,47.126,47.1679,47.112,47.1609,54800.0
2012-08-28 12:00:00,67.49,67.51,67.48,67.49,95000.0,47.1679,47.1819,47.1609,47.1679,95000.0
2012-08-28 12:05:00,67.49,67.55,67.48,67.53,66100.0,47.1679,47.2098,47.1609,47.1958,66100.0
2012-08-28 12:10:00,67.53,67.56,67.52,67.54,72000.0,47.1958,47.2168,47.1889,47.2028,72000.0
2012-08-28 12:15:00,67.54,67.55,67.53,67.54,46800.0,47.2028,47.2098,47.1958,47.2028,46800.0
2012-08-28 12:20:00,67.55,67.58,67.53,67.55,59500.0,47.2098,47.2308,47.1958,47.2098,59500.0
2012-08-28 12:25:00,67.54,67.59,67.54,67.58,34600.0,47.2028,47.2378,47.2028,47.2308,34600.0
2012-08-28 12:30:00,67.59,67.59,67.5,67.5,79900.0,47.2378,47.2378,47.1749,47.1749,79900.0
2012-08-28 12:35:00,67.51,67.52,67.49,67.49,43900.0,47.1819,47.1889,47.1679,47.1679,43900.0
2012-08-28 12:40:00,67.5,67.54,67.49,67.51,68400.0,47.1749,47.2028,47.1679,47.1819,68400.0
2012-08-28 12:45:00,67.51,67.58,67.51,67.55,55300.0,47.1819,47.2308,47.1819,47.2098,55300.0
2012-08-28 12:50:00,67.56,67.59,67.56,67.58,35800.0,47.2168,47.2378,47.2168,47.2308,35800.0
2012-08-28 12:55:00,67.59,67.63,67.58,67.62,69300.0,47.2378,47.2657,47.2308,47.2587,69300.0
2012-08-28 13:00:00,67.63,67.64,67.57,67.58,111000.0,47.2657,47.2727,47.2238,47.2308,111000.0
2012-08-28 13:05:00,67.58,67.58,67.53,67.56,83900.0,47.2308,47.2308,47.1958,47.2168,83900.0
2012-08-28 13:10:00,67.56,67.56,67.54,67.54,44100.0,47.2168,47.2168,47.2028,47.2028,44100.0
2012-08-28 13:15:00,67.53,67.54,67.51,67.51,37600.0,47.1958,47.2028,47.1819,47.1819,37600.0
2012-08-28 13:20:00,67.52,67.58,67.52,67.56,55900.0,47.1889,47.2308,47.1889,47.2168,55900.0
2012-08-28 13:25:00,67.57,67.57,67.52,67.52,38100.0,47.2238,47.2238,47.1889,47.1889,38100.0
2012-08-28 13:30:00,67.52,67.57,67.51,67.56,54000.0,47.1889,47.2238,47.1819,47.2168,54000.0
2012-08-28 13:35:00,67.56,67.56,67.53,67.55,37900.0,47.2168,47.2168,47.1958,47.2098,37900.0
2012-08-28 13:40:00,67.55,67.56,67.53,67.53,29400.0,47.2098,47.2168,47.1958,47.1958,29400.0
2012-08-28 13:45:00,67.53,67.54,67.53,67.54,15500.0,47.1958,47.2028,47.1958,47.2028,15500.0
2012-08-28 13:50:00,67.53,67.53,67.49,67.49,62300.0,47.1958,47.1958,47.1679,47.1679,62300.0
2012-08-28 13:55:00,67.49,67.5,67.48,67.49,29000.0,47.1679,47.1749,47.1609,47.1679,29000.0
2012-08-28 14:00:00,67.49,67.51,67.48,67.51,53400.0,47.1679,47.1819,47.1609,47.1819,53400.0
2012-08-28 14:05:00,67.5,67.5,67.49,67.49,32400.0,47.1749,47.1749,47.1679,47.1679,32400.0
2012-08-28 14:10:00,67.5,67.5,67.47,67.49,40200.0,47.1749,47.1749,47.1539,47.1679,40200.0
2012-08-28 14:15:00,67.49,67.56,67.48,67.56,34600.0,47.1679,47.2168,47.1609,47.2168,34600.0
2012-08-28 14:20:00,67.56,67.59,67.56,67.58,26600.0,47.2168,47.2378,47.2168,47.2308,26600.0
2012-08-28 14:25:00,67.59,67.61,67.56,67.61,63900.0,47.2378,47.2518,47.2168,47.2518,63900.0
2012-08-28 14:30:00,67.6,67.63,67.56,67.56,47400.0,47.2448,47.2657,47.2168,47.2168,47400.0
2012-08-28 14:35:00,67.57,67.58,67.55,67.56,51300.0,47.2238,47.2308,47.2098,47.2168,51300.0
2012-08-28 14:40:00,67.56,67.6,67.55,67.6,46900.0,47.2168,47.2448,47.2098,47.2448,46900.0
2012-08-28 14:45:00,67.59,67.61,67.55,67.57,49700.0,47.2378,47.2518,47.2098,47.2238,49700.0
2012-08-28 14:50:00,67.58,67.59,67.54,67.54,42200.0,47.2308,47.2378,47.2028,47.2028,42200.0
2012-08-28 14:55:00,67.54,67.58,67.53,67.57,59500.0,47.2028,47.2308,47.1958,47.2238,59500.0
2012-08-28 15:00:00,67.58,67.64,67.58,67.63,62900.0,47.2308,47.2727,47.2308,47.2657,62900.0
2012-08-28 15:05:00,67.63,67.66,67.6,67.65,79400.0,47.2657,47.2867,47.2448,47.2797,79400.0
2012-08-28 15:10:00,67.66,67.66,67.63,67.65,73500.0,47.2867,47.2867,47.2657,47.2797,73500.0
2012-08-28 15:15:00,67.65,67.7,67.64,67.64,109600.0,47.2797,47.3147,47.2727,47.2727,109600.0
2012-08-28 15:20:00,67.64,67.67,67.61,67.64,157800.0,47.2727,47.2937,47.2518,47.2727,157800.0
2012-08-28 15:25:00,67.63,67.64,67.58,67.59,98900.0,47.2657,47.2727,47.2308,47.2378,98900.0
2012-08-28 15:30:00,67.6,67.6,67.55,67.57,92500.0,47.2448,47.2448,47.2098,47.2238,92500.0
2012-08-28 15:35:00,67.57,67.58,67.54,67.58,94000.0,47.2238,47.2308,47.2028,47.2308,94000.0
2012-08-28 15:40:00,67.58,67.58,67.52,67.54,93900.0,47.2308,47.2308,47.1889,47.2028,93900.0
2012-08-28 15:45:00,67.54,67.64,67.54,67.6,168500.0,47.2028,47.2727,47.2028,47.2448,168500.0
2012-08-28 15:50:00,67.6,67.6,67.55,67.57,110500.0,47.2448,47.2448,47.2098,47.2238,110500.0
2012-08-28 15:55:00,67.56,67.56,67.47,67.52,368100.0,47.2168,47.2168,47.1539,47.1889,368100.0
2012-08-29 09:30:00,67.26,67.31,67.06,67.23,754300.0,47.0071,47.0421,46.8674,46.9862,754300.0
2012-08-29 09:35:00,67.24,67.34,67.23,67.3,123700.0,46.9932,47.0631,46.9862,47.0351,123700.0
2012-08-29 09:40:00,67.29,67.35,67.24,67.33,331300.0,47.0281,47.07,46.9932,47.0561,331300.0
2012-08-29 09:45:00,67.33,67.39,67.31,67.37,105000.0,47.0561,47.098,47.0421,47.084,105000.0
2012-08-29 09:50:00,67.36,67.48,67.36,67.43,92900.0,47.077,47.1609,47.077,47.126,92900.0
2012-08-29 09:55:00,67.43,67.44,67.37,67.44,94400.0,47.126,47.1329,47.084,47.1329,94400.0
2012-08-29 10:00:00,67.44,67.48,67.41,67.42,129600.0,47.1329,47.1609,47.112,47.119,129600.0
2012-08-29 10:05:00,67.42,67.48,67.41,67.47,162500.0,47.119,47.1609,47.112,47.1539,162500.0
2012-08-29 10:10:00,67.45,67.62,67.45,67.61,193200.0,47.1399,47.2587,47.1399,47.2518,193200.0
2012-08-29 10:15:00,67.62,67.64,67.58,67.59,95100.0,47.2587,47.2727,47.2308,47.2378,95100.0
2012-08-29 10:20:00,67.6,67.62,67.57,67.58,89300.0,47.2448,47.2587,47.2238,47.2308,89300.0
2012-08-29 10:25:00,67.57,67.64,67.57,67.64,77700.0,47.2238,47.2727,47.2238,47.2727,77700.0
2012-08-29 10:30:00,67.64,67.64,67.58,67.58,90800.0,47.2727,47.2727,47.2308,47.2308,90800.0
2012-08-29 10:35:00,67.58,67.61,67.58,67.59,79100.0,47.2308,47.2518,47.2308,47.2378,79100.0
2012-08-29 10:40:00,67.6,67.62,67.58,67.61,49200.0,47.2448,47.2587,47.2308,47.2518,49200.0
2012-08-29 10:45:00,67.61,67.65,67.59,67.6,63700.0,47.2518,47.2797,47.2378,47.2448,63700.0
2012-08-29 10:50:00,67.6,67.62,67.57,67.61,94800.0,47.2448,47.2587,47.2238,47.2518,94800.0
2012-08-29 10:55:00,67.61,67.61,67.56,67.57,68700.0,47.2518,47.2518,47.2168,47.2238,68700.0
2012-08-29 11:00:00,67.58,67.63,67.56,67.61,65200.0,47.2308,47.2657,47.2168,47.2518,65200.0
2012-08-29 11:05:00,67.61,67.63,67.59,67.61,66400.0,47.2518,47.2657,47.2378,47.2518,66400.0
2012-08-29 11:10:00,67.6,67.65,67.6,67.63,50900.0,47.2448,47.2797,47.2448,47.2657,50900.0
2012-08-29 11:15:00,67.63,67.66,67.61,67.63,76500.0,47.2657,47.2867,47.2518,47.2657,76500.0
2012-08-29 11:20:00,67.64,67.64,67.55,67.55,102400.0,47.2727,47.2727,47.2098,47.2098,102400.0
2012-08-29 11:25:00,67.55,67.56,67.52,67.54,123100.0,47.2098,47.2168,47.1889,47.2028,123100.0
2012-08-29 11:30:00,67.53,67.61,67.53,67.57,83300.0,47.1958,47.2518,47.1958,47.2238,83300.0
2012-08-29 11:35:00,67.57,67.59,67.53,67.58,70800.0,47.2238,47.2378,47.1958,47.2308,70800.0
2012-08-29 11:40:00,67.58,67.61,67.56,67.6,109000.0,47.2308,47.2518,47.2168,47.2448,109000.0
2012-08-29 11:45:00,67.6,67.63,67.6,67.63,50500.0,47.2448,47.2657,47.2448,47.2657,50500.0
2012-08-29 11:50:00,67.63,67.71,67.62,67.65,109500.0,47.2657,47.3216,47.2587,47.2797,109500.0
2012-08-29 11:55:00,67.65,67.67,67.61,67.62,70700.0,47.2797,47.2937,47.2518,47.2587,70700.0
2012-08-29 12:00:00,67.62,67.71,67.62,67.7,84100.0,47.2587,47.3216,47.2587,47.3147,84100.0
2012-08-29 12:05:00,67.69,67.7,67.65,67.65,96900.0,47.3077,47.3147,47.2797,47.2797,96900.0
2012-08-29 12:10:00,67.65,67.67,67.65,67.66,34300.0,47.2797,47.2937,47.2797,47.2867,34300.0
2012-08-29 12:15:00,67.66,67.66,67.59,67.6,57400.0,47.2867,47.2867,47.2378,47.2448,57400.0
2012-08-29 12:20:00,67.6,67.61,67.59,67.61,43400.0,47.2448,47.2518,47.2378,47.2518,43400.0
2012-08-29 12:25:00,67.61,67.66,67.6,67.65,66000.0,47.2518,47.2867,47.2448,47.2797,66000.0
2012-08-29 12:30:00,67.65,67.67,67.65,67.67,62300.0,47.2797,47.2937,47.2797,47.2937,62300.0
2012-08-29 12:35:00,67.67,67.71,67.66,67.7,49400.0,47.2937,47.3216,47.2867,47.3147,49400.0
2012-08-29 12:40:00,67.7,67.71,67.68,67.7,47300.0,47.3147,47.3216,47.3007,47.3147,47300.0
2012-08-29 12:45:00,67.7,67.71,67.69,67.71,44700.0,47.3147,47.3216,47.3077,47.3216,44700.0
2012-08-29 12:50:00,67.71,67.72,67.68,67.7,112800.0,47.3216,47.3286,47.3007,47.3147,112800.0
2012-08-29 12:55:00,67.7,67.71,67.7,67.7,24100.0,47.3147,47.3216,47.3147,47.3147,24100.0
2012-08-29 13:00:00,67.7,67.74,67.68,67.73,108200.0,47.3147,47.3426,47.3007,47.3356,108200.0
2012-08-29 13:05:00,67.73,67.74,67.71,67.72,79900.0,47.3356,47.3426,47.3216,47.3286,79900.0
2012-08-29 13:10:00,67.71,67.75,67.71,67.75,53300.0,47.3216,47.3496,47.3216,47.3496,53300.0
2012-08-29 13:15:00,67.75,67.77,67.74,67.76,43700.0,47.3496,47.3636,47.3426,47.3566,43700.0
2012-08-29 13:20:00,67.76,67.78,67.75,67.77,69300.0,47.3566,47.3706,47.3496,47.3636,69300.0
2012-08-29 13:25:00,67.76,67.77,67.73,67.76,97000.0,47.3566,47.3636,47.3356,47.3566,97000.0
2012-08-29 13:30:00,67.76,67.78,67.72,67.78,73600.0,47.3566,47.3706,47.3286,47.3706,73600.0
2012-08-29 13:35:00,67.78,67.81,67.77,67.8,100500.0,47.3706,47.3915,47.3636,47.3845,100500.0
2012-08-29 13:40:00,67.8,67.83,67.75,67.81,97300.0,47.3845,47.4055,47.3496,47.3915,97300.0
2012-08-29 13:45:00,67.81,67.83,67.78,67.8,67700.0,47.3915,47.4055,47.3706,47.3845,67700.0
2012-08-29 13:50:00,67.8,67.82,67.8,67.81,34600.0,47.3845,47.3985,47.3845,47.3915,34600.0
2012-08-29 13:55:00,67.81,67.81,67.78,67.79,70300.0,47.3915,47.3915,47.3706,47.3776,70300.0
2012-08-29 14:00:00,67.78,67.79,67.73,67.75,78400.0,47.3706,47.3776,47.3356,47.3496,78400.0
2012-08-29 14:05:00,67.74,67.75,67.69,67.7,61900.0,47.3426,47.3496,47.3077,47.3147,61900.0
2012-08-29 14:10:00,67.7,67.71,67.67,67.67,70200.0,47.3147,47.3216,47.2937,47.2937,70200.0
2012-08-29 14:15:00,67.67,67.68,67.63,67.64,111900.0,47.2937,47.3007,47.2657,47.2727,111900.0
2012-08-29 14:20:00,67.63,67.67,67.63,67.66,70100.0,47.2657,47.2937,47.2657,47.2867,70100.0
2012-08-29 14:25:00,67.67,67.69,67.66,67.68,93700.0,47.2937,47.3077,47.2867,47.3007,93700.0
2012-08-29 14:30:00,67.69,67.71,67.63,67.64,134400.0,47.3077,47.3216,47.2657,47.2727,134400.0
2012-08-29 14:35:00,67.63,67.65,67.63,67.64,68000.0,47.2657,47.2797,47.2657,47.2727,68000.0
2012-08-29 14:40:00,67.64,67.65,67.62,67.64,65700.0,47.2727,47.2797,47.2587,47.2727,65700.0
2012-08-29 14:45:00,67.64,67.66,67.59,67.6,109300.0,47.2727,47.2867,47.2378,47.2448,109300.0
2012-08-29 14:50:00,67.6,67.6,67.54,67.54,101400.0,47.2448,47.2448,47.2028,47.2028,101400.0
2012-08-29 14:55:00,67.54,67.56,67.52,67.55,94900.0,47.2028,47.2168,47.1889,47.2098,94900.0
2012-08-29 15:00:00,67.55,67.55,67.51,67.51,80800.0,47.2098,47.2098,47.1819,47.1819,80800.0
2012-08-29 15:05:00,67.51,67.54,67.51,67.51,100700.0,47.1819,47.2028,47.1819,47.1819,100700.0
2012-08-29 15:10:00,67.52,67.52,67.48,67.48,69800.0,47.1889,47.1889,47.1609,47.1609,69800.0
2012-08-29 15:15:00,67.49,67.5,67.45,67.46,116900.0,47.1679,47.1749,47.1399,47.1469,116900.0
2012-08-29 15:20:00,67.45,67.49,67.43,67.44,163500.0,47.1399,47.1679,47.126,47.1329,163500.0
2012-08-29 15:25:00,67.44,67.48,67.41,67.47,87800.0,47.1329,47.1609,47.112,47.1539,87800.0
2012-08-29 15:30:00,67.48,67.48,67.44,67.44,90100.0,47.1609,47.1609,47.1329,47.1329,90100.0
2012-08-29 15:35:00,67.44,67.46,67.44,67.44,111200.0,47.1329,47.1469,47.1329,47.1329,111200.0
2012-08-29 15:40:00,67.44,67.48,67.43,67.46,153000.0,47.1329,47.1609,47.126,47.1469,153000.0
2012-08-29 15:45:00,67.46,67.47,67.41,67.41,218100.0,47.1469,47.1539,47.112,47.112,218100.0
2012-08-29 15:50:00,67.41,67.43,67.41,67.42,196200.0,47.112,47.126,47.112,47.119,196200.0
2012-08-29 15:55:00,67.41,67.42,67.37,67.37,769200.0,47.112,47.119,47.084,47.084,769200.0
2012-08-30 09:30:00,67.23,67.3,67.06,67.07,295100.0,46.9862,47.0351,46.8674,46.8744,295100.0
2012-08-30 09:35:00,67.08,67.12,67.05,67.09,107800.0,46.8813,46.9093,46.8604,46.8883,107800.0
2012-08-30 09:40:00,67.09,67.12,67.05,67.1,94600.0,46.8883,46.9093,46.8604,46.8953,94600.0
2012-08-30 09:45:00,67.1,67.19,67.08,67.14,169500.0,46.8953,46.9582,46.8813,46.9233,169500.0
2012-08-30 09:50:00,67.15,67.16,67.11,67.16,116100.0,46.9303,46.9373,46.9023,46.9373,116100.0
2012-08-30 09:55:00,67.16,67.16,67.08,67.09,123800.0,46.9373,46.9373,46.8813,46.8883,123800.0
2012-08-30 10:00:00,67.09,67.13,67.05,67.11,333500.0,46.8883,46.9163,46.8604,46.9023,333500.0
2012-08-30 10:05:00,67.12,67.18,67.12,67.17,151700.0,46.9093,46.9512,46.9093,46.9442,151700.0
2012-08-30 10:10:00,67.17,67.22,67.15,67.17,165300.0,46.9442,46.9792,46.9303,46.9442,165300.0
2012-08-30 10:15:00,67.17,67.17,67.09,67.11,133700.0,46.9442,46.9442,46.8883,46.9023,133700.0
2012-08-30 10:20:00,67.1,67.11,66.95,66.95,192200.0,46.8953,46.9023,46.7905,46.7905,192200.0
2012-08-30 10:25:00,66.95,66.97,66.86,66.91,170300.0,46.7905,46.8045,46.7276,46.7625,170300.0
2012-08-30 10:30:00,66.92,66.96,66.89,66.96,98400.0,46.7695,46.7975,46.7486,46.7975,98400.0
2012-08-30 10:35:00,66.95,66.97,66.91,66.91,79800.0,46.7905,46.8045,46.7625,46.7625,79800.0
2012-08-30 10:40:00,66.91,66.92,66.89,66.91,40000.0,46.7625,46.7695,46.7486,46.7625,40000.0
2012-08-30 10:45:00,66.91,66.91,66.89,66.89,38700.0,46.7625,46.7625,46.7486,46.7486,38700.0
2012-08-30 10:50:00,66.89,66.9,66.85,66.87,158900.0,46.7486,46.7555,46.7206,46.7346,158900.0
2012-08-30 10:55:00,66.87,66.92,66.86,66.91,101700.0,46.7346,46.7695,46.7276,46.7625,101700.0
2012-08-30 11:00:00,66.92,66.95,66.91,66.95,59000.0,46.7695,46.7905,46.7625,46.7905,59000.0
2012-08-30 11:05:00,66.95,66.97,66.93,66.97,64500.0,46.7905,46.8045,46.7765,46.8045,64500.0
2012-08-30 11:10:00,66.97,66.99,66.96,66.97,75100.0,46.8045,46.8184,46.7975,46.8045,75100.0
2012-08-30 11:15:00,66.97,67.02,66.96,67.02,63200.0,46.8045,46.8394,46.7975,46.8394,63200.0
2012-08-30 11:20:00,67.01,67.02,66.99,67.01,58100.0,46.8324,46.8394,46.8184,46.8324,58100.0
2012-08-30 11:25:00,67.01,67.03,67.0,67.03,77400.0,46.8324,46.8464,46.8254,46.8464,77400.0
2012-08-30 11:30:00,67.03,67.04,66.99,66.99,76400.0,46.8464,46.8534,46.8184,46.8184,76400.0
2012-08-30 11:35:00,66.99,67.0,66.97,66.97,46000.0,46.8184,46.8254,46.8045,46.8045,46000.0
2012-08-30 11:40:00,66.97,66.99,66.95,66.96,83200.0,46.8045,46.8184,46.7905,46.7975,83200.0
2012-08-30 11:45:00,66.97,66.98,66.95,66.96,48600.0,46.8045,46.8115,46.7905,46.7975,48600.0
2012-08-30 11:50:00,66.97,66.99,66.96,66.98,43700.0,46.8045,46.8184,46.7975,46.8115,43700.0
2012-08-30 11:55:00,66.99,67.01,66.98,66.99,49200.0,46.8184,46.8324,46.8115,46.8184,49200.0
2012-08-30 12:00:00,66.99,66.99,66.94,66.94,28300.0,46.8184,46.8184,46.7835,46.7835,28300.0
2012-08-30 12:05:00,66.95,66.96,66.94,66.94,47000.0,46.7905,46.7975,46.7835,46.7835,47000.0
2012-08-30 12:10:00,66.94,66.96,66.93,66.95,38700.0,46.7835,46.7975,46.7765,46.7905,38700.0
2012-08-30 12:15:00,66.96,66.98,66.95,66.97,46900.0,46.7975,46.8115,46.7905,46.8045,46900.0
2012-08-30 12:20:00,66.97,67.0,66.96,66.99,46300.0,46.8045,46.8254,46.7975,46.8184,46300.0
2012-08-30 12:25:00,66.99,67.01,66.98,67.0,72200.0,46.8184,46.8324,46.8115,46.8254,72200.0
2012-08-30 12:30:00,67.0,67.06,67.0,67.05,51800.0,46.8254,46.8674,46.8254,46.8604,51800.0
2012-08-30 12:35:00,67.06,67.06,67.05,67.06,27800.0,46.8674,46.8674,46.8604,46.8674,27800.0
2012-08-30 12:40:00,67.05,67.08,67.05,67.08,48500.0,46.8604,46.8813,46.8604,46.8813,48500.0
2012-08-30 12:45:00,67.08,67.12,67.07,67.1,64900.0,46.8813,46.9093,46.8744,46.8953,64900.0
2012-08-30 12:50:00,67.09,67.1,67.08,67.08,32900.0,46.8883,46.8953,46.8813,46.8813,32900.0
2012-08-30 12:55:00,67.08,67.1,67.08,67.1,48200.0,46.8813,46.8953,46.8813,46.8953,48200.0
2012-08-30 13:00:00,67.1,67.1,67.07,67.08,42900.0,46.8953,46.8953,46.8744,46.8813,42900.0
2012-08-30 13:05:00,67.08,67.09,67.07,67.08,25100.0,46.8813,46.8883,46.8744,46.8813,25100.0
2012-08-30 13:10:00,67.07,67.08,67.05,67.05,73500.0,46.8744,46.8813,46.8604,46.8604,73500.0
2012-08-30 13:15:00,67.05,67.07,67.05,67.06,55000.0,46.8604,46.8744,46.8604,46.8674,55000.0
2012-08-30 13:20:00,67.06,67.07,67.05,67.06,38600.0,46.8674,46.8744,46.8604,46.8674,38600.0
2012-08-30 13:25:00,67.05,67.08,67.05,67.08,85000.0,46.8604,46.8813,46.8604,46.8813,85000.0
2012-08-30 13:30:00,67.07,67.09,67.06,67.08,222400.0,46.8744,46.8883,46.8674,46.8813,222400.0
2012-08-30 13:35:00,67.09,67.09,67.07,67.08,118900.0,46.8883,46.8883,46.8744,46.8813,118900.0
2012-08-30 13:40:00,67.09,67.11,67.08,67.09,98100.0,46.8883,46.9023,46.8813,46.8883,98100.0
2012-08-30 13:45:00,67.1,67.14,67.1,67.14,60600.0,46.8953,46.9233,46.8953,46.9233,60600.0
2012-08-30 13:50:00,67.13,67.14,67.12,67.12,42500.0,46.9163,46.9233,46.9093,46.9093,42500.0
2012-08-30 13:55:00,67.12,67.12,67.1,67.12,39800.0,46.9093,46.9093,46.8953,46.9093,39800.0
2012-08-30 14:00:00,67.12,67.12,67.11,67.12,26600.0,46.9093,46.9093,46.9023,46.9093,26600.0
2012-08-30 14:05:00,67.12,67.16,67.11,67.16,73900.0,46.9093,46.9373,46.9023,46.9373,73900.0
2012-08-30 14:10:00,67.16,67.19,67.14,67.18,394200.0,46.9373,46.9582,46.9233,46.9512,394200.0
2012-08-30 14:15:00,67.18,67.21,67.17,67.19,121100.0,46.9512,46.9722,46.9442,46.9582,121100.0
2012-08-30 14:20:00,67.2,67.23,67.19,67.22,63500.0,46.9652,46.9862,46.9582,46.9792,63500.0
2012-08-30 14:25:00,67.23,67.24,67.19,67.22,115700.0,46.9862,46.9932,46.9582,46.9792,115700.0
2012-08-30 14:30:00,67.22,67.25,67.2,67.2,116900.0,46.9792,47.0002,46.9652,46.9652,116900.0
2012-08-30 14:35:00,67.21,67.21,67.19,67.21,49900.0,46.9722,46.9722,46.9582,46.9722,49900.0
2012-08-30 14:40:00,67.21,67.26,67.2,67.25,135100.0,46.9722,47.0071,46.9652,47.0002,135100.0
2012-08-30 14:45:00,67.25,67.31,67.24,67.3,104200.0,47.0002,47.0421,46.9932,47.0351,104200.0
2012-08-30 14:50:00,67.3,67.32,67.28,67.3,118100.0,47.0351,47.0491,47.0211,47.0351,118100.0
2012-08-30 14:55:00,67.29,67.34,67.29,67.34,198100.0,47.0281,47.0631,47.0281,47.0631,198100.0
2012-08-30 15:00:00,67.34,67.39,67.32,67.37,150500.0,47.0631,47.098,47.0491,47.084,150500.0
2012-08-30 15:05:00,67.38,67.38,67.31,67.31,90200.0,47.091,47.091,47.0421,47.0421,90200.0
2012-08-30 15:10:00,67.31,67.32,67.29,67.31,104400.0,47.0421,47.0491,47.0281,47.0421,104400.0
2012-08-30 15:15:00,67.31,67.32,67.28,67.29,92400.0,47.0421,47.0491,47.0211,47.0281,92400.0
2012-08-30 15:20:00,67.29,67.3,67.27,67.27,107300.0,47.0281,47.0351,47.0141,47.0141,107300.0
2012-08-30 15:25:00,67.28,67.38,67.27,67.35,155500.0,47.0211,47.091,47.0141,47.07,155500.0
2012-08-30 15:30:00,67.35,67.41,67.35,67.38,176400.0,47.07,47.112,47.07,47.091,176400.0
2012-08-30 15:35:00,67.38,67.39,67.32,67.32,73700.0,47.091,47.098,47.0491,47.0491,73700.0
2012-08-30 15:40:00,67.32,67.35,67.31,67.34,173500.0,47.0491,47.07,47.0421,47.0631,173500.0
2012-08-30 15:45:00,67.33,67.34,67.25,67.28,299900.0,47.0561,47.0631,47.0002,47.0211,299900.0
2012-08-30 15:50:00,67.27,67.28,67.25,67.25,197900.0,47.0141,47.0211,47.0002,47.0002,197900.0
2012-08-30 15:55:00,67.26,67.26,67.22,67.23,722900.0,47.0071,47.0071,46.9792,46.9862,722900.0
2012-08-31 09:30:00,67.45,67.68,67.43,67.67,271800.0,47.1399,47.3007,47.126,47.2937,271800.0
2012-08-31 09:35:00,67.67,67.88,67.67,67.87,163400.0,47.2937,47.4405,47.2937,47.4335,163400.0
2012-08-31 09:40:00,67.87,67.9,67.73,67.73,265200.0,47.4335,47.4544,47.3356,47.3356,265200.0
2012-08-31 09:45:00,67.73,67.82,67.67,67.77,194300.0,47.3356,47.3985,47.2937,47.3636,194300.0
2012-08-31 09:50:00,67.78,67.8,67.65,67.7,97500.0,47.3706,47.3845,47.2797,47.3147,97500.0
2012-08-31 09:55:00,67.7,67.73,67.67,67.72,99400.0,47.3147,47.3356,47.2937,47.3286,99400.0
2012-08-31 10:00:00,67.71,67.74,67.53,67.57,203000.0,47.3216,47.3426,47.1958,47.2238,203000.0
2012-08-31 10:05:00,67.57,67.57,67.29,67.29,216900.0,47.2238,47.2238,47.0281,47.0281,216900.0
2012-08-31 10:10:00,67.29,67.45,67.27,67.44,132800.0,47.0281,47.1399,47.0141,47.1329,132800.0
2012-08-31 10:15:00,67.44,67.63,67.41,67.62,170800.0,47.1329,47.2657,47.112,47.2587,170800.0
2012-08-31 10:20:00,67.61,67.71,67.61,67.62,153000.0,47.2518,47.3216,47.2518,47.2587,153000.0
2012-08-31 10:25:00,67.63,67.73,67.61,67.61,128900.0,47.2657,47.3356,47.2518,47.2518,128900.0
2012-08-31 10:30:00,67.61,67.63,67.53,67.62,89200.0,47.2518,47.2657,47.1958,47.2587,89200.0
2012-08-31 10:35:00,67.62,67.64,67.53,67.56,88300.0,47.2587,47.2727,47.1958,47.2168,88300.0
2012-08-31 10:40:00,67.57,67.6,67.5,67.54,83100.0,47.2238,47.2448,47.1749,47.2028,83100.0
2012-08-31 10:45:00,67.55,67.61,67.54,67.58,105700.0,47.2098,47.2518,47.2028,47.2308,105700.0
2012-08-31 10:50:00,67.59,67.64,67.55,67.63,138600.0,47.2378,47.2727,47.2098,47.2657,138600.0
2012-08-31 10:55:00,67.63,67.76,67.62,67.69,199900.0,47.2657,47.3566,47.2587,47.3077,199900.0
2012-08-31 11:00:00,67.68,67.78,67.68,67.75,109400.0,47.3007,47.3706,47.3007,47.3496,109400.0
2012-08-31 11:05:00,67.75,67.75,67.69,67.74,111800.0,47.3496,47.3496,47.3077,47.3426,111800.0
2012-08-31 11:10:00,67.75,67.77,67.68,67.68,97200.0,47.3496,47.3636,47.3007,47.3007,97200.0
2012-08-31 11:15:00,67.67,67.7,67.63,67.66,83600.0,47.2937,47.3147,47.2657,47.2867,83600.0
2012-08-31 11:20:00,67.67,67.75,67.66,67.72,64800.0,47.2937,47.3496,47.2867,47.3286,64800.0
2012-08-31 11:25:00,67.73,67.73,67.59,67.59,59600.0,47.3356,47.3356,47.2378,47.2378,59600.0
2012-08-31 11:30:00,67.59,67.64,67.56,67.59,65800.0,47.2378,47.2727,47.2168,47.2378,65800.0
2012-08-31 11:35:00,67.59,67.61,67.56,67.59,32700.0,47.2378,47.2518,47.2168,47.2378,32700.0
2012-08-31 11:40:00,67.59,67.6,67.53,67.53,107700.0,47.2378,47.2448,47.1958,47.1958,107700.0
2012-08-31 11:45:00,67.54,67.56,67.53,67.55,44200.0,47.2028,47.2168,47.1958,47.2098,44200.0
2012-08-31 11:50:00,67.54,67.58,67.53,67.57,49100.0,47.2028,47.2308,47.1958,47.2238,49100.0
2012-08-31 11:55:00,67.58,67.59,67.56,67.56,32600.0,47.2308,47.2378,47.2168,47.2168,32600.0
2012-08-31 12:00:00,67.55,67.61,67.55,67.59,48500.0,47.2098,47.2518,47.2098,47.2378,48500.0
2012-08-31 12:05:00,67.59,67.59,67.44,67.44,64800.0,47.2378,47.2378,47.1329,47.1329,64800.0
2012-08-31 12:10:00,67.43,67.43,67.31,67.34,95600.0,47.126,47.126,47.0421,47.0631,95600.0
2012-08-31 12:15:00,67.33,67.37,67.31,67.33,111700.0,47.0561,47.084,47.0421,47.0561,111700.0
2012-08-31 12:20:00,67.33,67.35,67.26,67.3,97100.0,47.0561,47.07,47.0071,47.0351,97100.0
2012-08-31 12:25:00,67.31,67.34,67.27,67.27,51000.0,47.0421,47.0631,47.0141,47.0141,51000.0
2012-08-31 12:30:00,67.27,67.35,67.23,67.34,79800.0,47.0141,47.07,46.9862,47.0631,79800.0
2012-08-31 12:35:00,67.34,67.34,67.29,67.3,44300.0,47.0631,47.0631,47.0281,47.0351,44300.0
2012-08-31 12:40:00,67.3,67.33,67.3,67.31,34200.0,47.0351,47.0561,47.0351,47.0421,34200.0
2012-08-31 12:45:00,67.31,67.32,67.28,67.3,62700.0,47.0421,47.0491,47.0211,47.0351,62700.0
2012-08-31 12:50:00,67.3,67.32,67.27,67.31,38700.0,47.0351,47.0491,47.0141,47.0421,38700.0
2012-08-31 12:55:00,67.31,67.36,67.3,67.32,46000.0,47.0421,47.077,47.0351,47.0491,46000.0
2012-08-31 13:00:00,67.33,67.35,67.31,67.33,46600.0,47.0561,47.07,47.0421,47.0561,46600.0
2012-08-31 13:05:00,67.33,67.33,67.26,67.28,89000.0,47.0561,47.0561,47.0071,47.0211,89000.0
2012-08-31 13:10:00,67.28,67.29,67.16,67.18,150300.0,47.0211,47.0281,46.9373,46.9512,150300.0
2012-08-31 13:15:00,67.19,67.22,67.17,67.2,93300.0,46.9582,46.9792,46.9442,46.9652,93300.0
2012-08-31 13:20:00,67.2,67.24,67.18,67.22,63300.0,46.9652,46.9932,46.9512,46.9792,63300.0
2012-08-31 13:25:00,67.23,67.23,67.17,67.17,70200.0,46.9862,46.9862,46.9442,46.9442,70200.0
2012-08-31 13:30:00,67.18,67.2,67.17,67.19,46500.0,46.9512,46.9652,46.9442,46.9582,46500.0
2012-08-31 13:35:00,67.2,67.22,67.18,67.2,121100.0,46.9652,46.9792,46.9512,46.9652,121100.0
2012-08-31 13:40:00,67.2,67.2,67.17,67.2,51300.0,46.9652,46.9652,46.9442,46.9652,51300.0
2012-08-31 13:45:00,67.2,67.21,67.17,67.21,35400.0,46.9652,46.9722,46.9442,46.9722,35400.0
2012-08-31 13:50:00,67.21,67.3,67.2,67.28,50800.0,46.9722,47.0351,46.9652,47.0211,50800.0
2012-08-31 13:55:00,67.29,67.3,67.29,67.29,21400.0,47.0281,47.0351,47.0281,47.0281,21400.0
2012-08-31 14:00:00,67.3,67.33,67.29,67.32,57200.0,47.0351,47.0561,47.0281,47.0491,57200.0
2012-08-31 14:05:00,67.33,67.35,67.32,67.34,23800.0,47.0561,47.07,47.0491,47.0631,23800.0
2012-08-31 14:10:00,67.35,67.36,67.33,67.34,47000.0,47.07,47.077,47.0561,47.0631,47000.0
2012-08-31 14:15:00,67.34,67.46,67.33,67.44,119900.0,47.0631,47.1469,47.0561,47.1329,119900.0
2012-08-31 14:20:00,67.45,67.47,67.42,67.46,49000.0,47.1399,47.1539,47.119,47.1469,49000.0
2012-08-31 14:25:00,67.47,67.5,67.46,67.5,60900.0,47.1539,47.1749,47.1469,47.1749,60900.0
2012-08-31 14:30:00,67.5,67.53,67.45,67.45,79200.0,47.1749,47.1958,47.1399,47.1399,79200.0
2012-08-31 14:35:00,67.46,67.49,67.46,67.48,43000.0,47.1469,47.1679,47.1469,47.1609,43000.0
2012-08-31 14:40:00,67.49,67.49,67.41,67.42,38300.0,47.1679,47.1679,47.112,47.119,38300.0
2012-08-31 14:45:00,67.42,67.44,67.4,67.42,50700.0,47.119,47.1329,47.105,47.119,50700.0
2012-08-31 14:50:00,67.43,67.44,67.39,67.41,82900.0,47.126,47.1329,47.098,47.112,82900.0
2012-08-31 14:55:00,67.41,67.43,67.41,67.42,32700.0,47.112,47.126,47.112,47.119,32700.0
2012-08-31 15:00:00,67.42,67.43,67.34,67.37,95500.0,47.119,47.126,47.0631,47.084,95500.0
2012-08-31 15:05:00,67.36,67.4,67.36,67.4,96500.0,47.077,47.105,47.077,47.105,96500.0
2012-08-31 15:10:00,67.37,67.39,67.35,67.38,66800.0,47.084,47.098,47.07,47.091,66800.0
2012-08-31 15:15:00,67.37,67.39,67.34,67.37,95700.0,47.084,47.098,47.0631,47.084,95700.0
2012-08-31 15:20:00,67.37,67.4,67.36,67.37,64400.0,47.084,47.105,47.077,47.084,64400.0
2012-08-31 15:25:00,67.36,67.36,67.31,67.32,83600.0,47.077,47.077,47.0421,47.0491,83600.0
2012-08-31 15:30:00,67.32,67.34,67.27,67.28,80300.0,47.0491,47.0631,47.0141,47.0211,80300.0
2012-08-31 15:35:00,67.28,67.33,67.27,67.33,164400.0,47.0211,47.0561,47.0141,47.0561,164400.0
2012-08-31 15:40:00,67.33,67.38,67.31,67.32,190900.0,47.0561,47.091,47.0421,47.0491,190900.0
2012-08-31 15:45:00,67.33,67.43,67.31,67.43,169300.0,47.0561,47.126,47.0421,47.126,169300.0
2012-08-31 15:50:00,67.43,67.48,67.41,67.48,260000.0,47.126,47.1609,47.112,47.1609,260000.0
2012-08-31 15:55:00,67.48,67.58,67.42,67.42,786400.0,47.1609,47.2308,47.119,47.119,786400.0
2012-09-04 09:30:00,67.49,67.5,67.1,67.15,505800.0,47.1679,47.1749,46.8953,46.9303,505800.0
2012-09-04 09:35:00,67.16,67.38,67.16,67.37,173000.0,46.9373,47.091,46.9373,47.084,173000.0
2012-09-04 09:40:00,67.36,67.39,67.27,67.28,113100.0,47.077,47.098,47.0141,47.0211,113100.0
2012-09-04 09:45:00,67.26,67.33,67.25,67.29,107100.0,47.0071,47.0561,47.0002,47.0281,107100.0
2012-09-04 09:50:00,67.29,67.35,67.27,67.34,69600.0,47.0281,47.07,47.0141,47.0631,69600.0
2012-09-04 09:55:00,67.34,67.35,67.27,67.27,259200.0,47.0631,47.07,47.0141,47.0141,259200.0
2012-09-04 10:00:00,67.27,67.3,67.22,67.26,187600.0,47.0141,47.0351,46.9792,47.0071,187600.0
2012-09-04 10:05:00,67.26,67.26,67.13,67.15,172900.0,47.0071,47.0071,46.9163,46.9303,172900.0
2012-09-04 10:10:00,67.15,67.15,67.08,67.12,108700.0,46.9303,46.9303,46.8813,46.9093,108700.0
2012-09-04 10:15:00,67.11,67.14,67.09,67.09,129500.0,46.9023,46.9233,46.8883,46.8883,129500.0
2012-09-04 10:20:00,67.1,67.1,67.06,67.09,139800.0,46.8953,46.8953,46.8674,46.8883,139800.0
2012-09-04 10:25:00,67.09,67.1,67.04,67.05,112200.0,46.8883,46.8953,46.8534,46.8604,112200.0
2012-09-04 10:30:00,67.05,67.05,67.0,67.02,105800.0,46.8604,46.8604,46.8254,46.8394,105800.0
2012-09-04 10:35:00,67.01,67.08,66.97,67.08,110600.0,46.8324,46.8813,46.8045,46.8813,110600.0
2012-09-04 10:40:00,67.08,67.12,67.05,67.1,135200.0,46.8813,46.9093,46.8604,46.8953,135200.0
2012-09-04 10:45:00,67.09,67.1,67.05,67.07,81300.0,46.8883,46.8953,46.8604,46.8744,81300.0
2012-09-04 10:50:00,67.08,67.13,67.08,67.09,56100.0,46.8813,46.9163,46.8813,46.8883,56100.0
2012-09-04 10:55:00,67.09,67.09,67.0,67.04,101300.0,46.8883,46.8883,46.8254,46.8534,101300.0
2012-09-04 11:00:00,67.05,67.08,67.0,67.05,76500.0,46.8604,46.8813,46.8254,46.8604,76500.0
2012-09-04 11:05:00,67.05,67.1,67.05,67.1,69300.0,46.8604,46.8953,46.8604,46.8953,69300.0
2012-09-04 11:10:00,67.1,67.1,67.07,67.08,63400.0,46.8953,46.8953,46.8744,46.8813,63400.0
2012-09-04 11:15:00,67.08,67.11,67.08,67.1,82500.0,46.8813,46.9023,46.8813,46.8953,82500.0
2012-09-04 11:20:00,67.11,67.19,67.1,67.17,75200.0,46.9023,46.9582,46.8953,46.9442,75200.0
2012-09-04 11:25:00,67.17,67.19,67.15,67.19,65500.0,46.9442,46.9582,46.9303,46.9582,65500.0
2012-09-04 11:30:00,67.18,67.2,67.14,67.15,152100.0,46.9512,46.9652,46.9233,46.9303,152100.0
2012-09-04 11:35:00,67.15,67.22,67.14,67.22,64900.0,46.9303,46.9792,46.9233,46.9792,64900.0
2012-09-04 11:40:00,67.22,67.22,67.19,67.2,79100.0,46.9792,46.9792,46.9582,46.9652,79100.0
2012-09-04 11:45:00,67.19,67.22,67.16,67.22,80200.0,46.9582,46.9792,46.9373,46.9792,80200.0
2012-09-04 11:50:00,67.22,67.23,67.19,67.2,64400.0,46.9792,46.9862,46.9582,46.9652,64400.0
2012-09-04 11:55:00,67.2,67.24,67.19,67.24,62600.0,46.9652,46.9932,46.9582,46.9932,62600.0
2012-09-04 12:00:00,67.24,67.26,67.2,67.2,87000.0,46.9932,47.0071,46.9652,46.9652,87000.0
2012-09-04 12:05:00,67.2,67.25,67.2,67.25,57400.0,46.9652,47.0002,46.9652,47.0002,57400.0
2012-09-04 12:10:00,67.25,67.29,67.24,67.24,102200.0,47.0002,47.0281,46.9932,46.9932,102200.0
2012-09-04 12:15:00,67.25,67.29,67.24,67.27,76500.0,47.0002,47.0281,46.9932,47.0141,76500.0
2012-09-04 12:20:00,67.28,67.32,67.25,67.26,73200.0,47.0211,47.0491,47.0002,47.0071,73200.0
2012-09-04 12:25:00,67.25,67.27,67.24,67.26,66200.0,47.0002,47.0141,46.9932,47.0071,66200.0
2012-09-04 12:30:00,67.26,67.28,67.2,67.25,105800.0,47.0071,47.0211,46.9652,47.0002,105800.0
2012-09-04 12:35:00,67.24,67.25,67.2,67.22,44700.0,46.9932,47.0002,46.9652,46.9792,44700.0
2012-09-04 12:40:00,67.23,67.26,67.22,67.24,66100.0,46.9862,47.0071,46.9792,46.9932,66100.0
2012-09-04 12:45:00,67.23,67.25,67.22,67.23,40800.0,46.9862,47.0002,46.9792,46.9862,40800.0
2012-09-04 12:50:00,67.22,67.24,67.22,67.23,21600.0,46.9792,46.9932,46.9792,46.9862,21600.0
2012-09-04 12:55:00,67.23,67.26,67.22,67.23,57800.0,46.9862,47.0071,46.9792,46.9862,57800.0
2012-09-04 13:00:00,67.22,67.25,67.22,67.25,23500.0,46.9792,47.0002,46.9792,47.0002,23500.0
2012-09-04 13:05:00,67.25,67.25,67.22,67.23,50900.0,47.0002,47.0002,46.9792,46.9862,50900.0
2012-09-04 13:10:00,67.22,67.22,67.16,67.19,60300.0,46.9792,46.9792,46.9373,46.9582,60300.0
2012-09-04 13:15:00,67.19,67.24,67.18,67.24,25300.0,46.9582,46.9932,46.9512,46.9932,25300.0
2012-09-04 13:20:00,67.24,67.27,67.24,67.26,72700.0,46.9932,47.0141,46.9932,47.0071,72700.0
2012-09-04 13:25:00,67.26,67.27,67.24,67.26,90200.0,47.0071,47.0141,46.9932,47.0071,90200.0
2012-09-04 13:30:00,67.26,67.28,67.24,67.25,35900.0,47.0071,47.0211,46.9932,47.0002,35900.0
2012-09-04 13:35:00,67.26,67.28,67.25,67.27,42500.0,47.0071,47.0211,47.0002,47.0141,42500.0
2012-09-04 13:40:00,67.27,67.29,67.26,67.29,48600.0,47.0141,47.0281,47.0071,47.0281,48600.0
2012-09-04 13:45:00,67.29,67.31,67.28,67.28,34400.0,47.0281,47.0421,47.0211,47.0211,34400.0
2012-09-04 13:50:00,67.28,67.29,67.26,67.28,41500.0,47.0211,47.0281,47.0071,47.0211,41500.0
2012-09-04 13:55:00,67.28,67.29,67.25,67.25,28300.0,47.0211,47.0281,47.0002,47.0002,28300.0
2012-09-04 14:00:00,67.26,67.31,67.25,67.31,66100.0,47.0071,47.0421,47.0002,47.0421,66100.0
2012-09-04 14:05:00,67.31,67.33,67.29,67.33,78200.0,47.0421,47.0561,47.0281,47.0561,78200.0
2012-09-04 14:10:00,67.33,67.33,67.27,67.3,63100.0,47.0561,47.0561,47.0141,47.0351,63100.0
2012-09-04 14:15:00,67.31,67.35,67.28,67.34,50600.0,47.0421,47.07,47.0211,47.0631,50600.0
2012-09-04 14:20:00,67.34,67.35,67.3,67.3,48100.0,47.0631,47.07,47.0351,47.0351,48100.0
2012-09-04 14:25:00,67.31,67.37,67.3,67.34,55400.0,47.0421,47.084,47.0351,47.0631,55400.0
2012-09-04 14:30:00,67.33,67.38,67.33,67.38,41300.0,47.0561,47.091,47.0561,47.091,41300.0
2012-09-04 14:35:00,67.38,67.49,67.38,67.46,126800.0,47.091,47.1679,47.091,47.1469,126800.0
2012-09-04 14:40:00,67.46,67.46,67.41,67.44,46800.0,47.1469,47.1469,47.112,47.1329,46800.0
2012-09-04 14:45:00,67.44,67.47,67.42,67.46,78700.0,47.1329,47.1539,47.119,47.1469,78700.0
2012-09-04 14:50:00,67.45,67.46,67.42,67.42,40100.0,47.1399,47.1469,47.119,47.119,40100.0
2012-09-04 14:55:00,67.42,67.45,67.4,67.4,68200.0,47.119,47.1399,47.105,47.105,68200.0
2012-09-04 15:00:00,67.4,67.45,67.4,67.45,28200.0,47.105,47.1399,47.105,47.1399,28200.0
2012-09-04 15:05:00,67.44,67.5,67.44,67.5,77500.0,47.1329,47.1749,47.1329,47.1749,77500.0
2012-09-04 15:10:00,67.49,67.51,67.46,67.46,118700.0,47.1679,47.1819,47.1469,47.1469,118700.0
2012-09-04 15:15:00,67.46,67.51,67.45,67.49,70000.0,47.1469,47.1819,47.1399,47.1679,70000.0
2012-09-04 15:20:00,67.5,67.54,67.5,67.51,54200.0,47.1749,47.2028,47.1749,47.1819,54200.0
2012-09-04 15:25:00,67.51,67.54,67.48,67.52,87200.0,47.1819,47.2028,47.1609,47.1889,87200.0
2012-09-04 15:30:00,67.52,67.53,67.44,67.45,179100.0,47.1889,47.1958,47.1329,47.1399,179100.0
2012-09-04 15:35:00,67.45,67.45,67.35,67.35,149200.0,47.1399,47.1399,47.07,47.07,149200.0
2012-09-04 15:40:00,67.35,67.37,67.32,67.33,153800.0,47.07,47.084,47.0491,47.0561,153800.0
2012-09-04 15:45:00,67.33,67.35,67.31,67.32,292200.0,47.0561,47.07,47.0421,47.0491,292200.0
2012-09-04 15:50:00,67.32,67.33,67.29,67.32,126500.0,47.0491,47.0561,47.0281,47.0491,126500.0
2012-09-04 15:55:00,67.32,67.33,67.26,67.27,420600.0,47.0491,47.0561,47.0071,47.0141,420600.0
2012-09-05 09:30:00,67.44,67.52,67.28,67.36,249500.0,47.1329,47.1889,47.0211,47.077,249500.0
2012-09-05 09:35:00,67.36,67.46,67.36,67.42,95400.0,47.077,47.1469,47.077,47.119,95400.0
2012-09-05 09:40:00,67.42,67.43,67.34,67.35,100400.0,47.119,47.126,47.0631,47.07,100400.0
2012-09-05 09:45:00,67.35,67.44,67.33,67.37,92200.0,47.07,47.1329,47.0561,47.084,92200.0
2012-09-05 09:50:00,67.38,67.42,67.35,67.42,88400.0,47.091,47.119,47.07,47.119,88400.0
2012-09-05 09:55:00,67.42,67.42,67.35,67.37,89200.0,47.119,47.119,47.07,47.084,89200.0
2012-09-05 10:00:00,67.37,67.51,67.35,67.5,137200.0,47.084,47.1819,47.07,47.1749,137200.0
2012-09-05 10:05:00,67.5,67.55,67.48,67.52,107400.0,47.1749,47.2098,47.1609,47.1889,107400.0
2012-09-05 10:10:00,67.53,67.67,67.53,67.64,232900.0,47.1958,47.2937,47.1958,47.2727,232900.0
2012-09-05 10:15:00,67.65,67.7,67.62,67.68,125700.0,47.2797,47.3147,47.2587,47.3007,125700.0
2012-09-05 10:20:00,67.69,67.75,67.68,67.71,134300.0,47.3077,47.3496,47.3007,47.3216,134300.0
2012-09-05 10:25:00,67.71,67.84,67.71,67.84,123200.0,47.3216,47.4125,47.3216,47.4125,123200.0
2012-09-05 10:30:00,67.84,67.87,67.71,67.72,132700.0,47.4125,47.4335,47.3216,47.3286,132700.0
2012-09-05 10:35:00,67.71,67.71,67.66,67.68,74200.0,47.3216,47.3216,47.2867,47.3007,74200.0
2012-09-05 10:40:00,67.67,67.7,67.64,67.65,65400.0,47.2937,47.3147,47.2727,47.2797,65400.0
2012-09-05 10:45:00,67.65,67.65,67.6,67.61,42400.0,47.2797,47.2797,47.2448,47.2518,42400.0
2012-09-05 10:50:00,67.61,67.61,67.53,67.54,59300.0,47.2518,47.2518,47.1958,47.2028,59300.0
2012-09-05 10:55:00,67.54,67.59,67.51,67.54,73000.0,47.2028,47.2378,47.1819,47.2028,73000.0
2012-09-05 11:00:00,67.53,67.59,67.53,67.59,45800.0,47.1958,47.2378,47.1958,47.2378,45800.0
2012-09-05 11:05:00,67.58,67.61,67.52,67.53,157400.0,47.2308,47.2518,47.1889,47.1958,157400.0
2012-09-05 11:10:00,67.54,67.59,67.52,67.53,163400.0,47.2028,47.2378,47.1889,47.1958,163400.0
2012-09-05 11:15:00,67.54,67.57,67.51,67.56,125000.0,47.2028,47.2238,47.1819,47.2168,125000.0
2012-09-05 11:20:00,67.57,67.57,67.53,67.54,60400.0,47.2238,47.2238,47.1958,47.2028,60400.0
2012-09-05 11:25:00,67.54,67.67,67.54,67.64,89500.0,47.2028,47.2937,47.2028,47.2727,89500.0
2012-09-05 11:30:00,67.64,67.68,67.62,67.66,157500.0,47.2727,47.3007,47.2587,47.2867,157500.0
2012-09-05 11:35:00,67.65,67.7,67.64,67.67,83300.0,47.2797,47.3147,47.2727,47.2937,83300.0
2012-09-05 11:40:00,67.66,67.7,67.65,67.65,112200.0,47.2867,47.3147,47.2797,47.2797,112200.0
2012-09-05 11:45:00,67.65,67.66,67.61,67.64,36600.0,47.2797,47.2867,47.2518,47.2727,36600.0
2012-09-05 11:50:00,67.64,67.65,67.58,67.58,47000.0,47.2727,47.2797,47.2308,47.2308,47000.0
2012-09-05 11:55:00,67.59,67.59,67.54,67.57,65200.0,47.2378,47.2378,47.2028,47.2238,65200.0
2012-09-05 12:00:00,67.57,67.58,67.56,67.57,45500.0,47.2238,47.2308,47.2168,47.2238,45500.0
2012-09-05 12:05:00,67.57,67.59,67.54,67.59,72600.0,47.2238,47.2378,47.2028,47.2378,72600.0
2012-09-05 12:10:00,67.59,67.59,67.54,67.56,256900.0,47.2378,47.2378,47.2028,47.2168,256900.0
2012-09-05 12:15:00,67.56,67.57,67.53,67.55,63800.0,47.2168,47.2238,47.1958,47.2098,63800.0
2012-09-05 12:20:00,67.54,67.55,67.53,67.53,43000.0,47.2028,47.2098,47.1958,47.1958,43000.0
2012-09-05 12:25:00,67.54,67.56,67.53,67.54,42000.0,47.2028,47.2168,47.1958,47.2028,42000.0
2012-09-05 12:30:00,67.55,67.56,67.53,67.54,36700.0,47.2098,47.2168,47.1958,47.2028,36700.0
2012-09-05 12:35:00,67.53,67.54,67.51,67.51,43900.0,47.1958,47.2028,47.1819,47.1819,43900.0
2012-09-05 12:40:00,67.52,67.55,67.49,67.5,88500.0,47.1889,47.2098,47.1679,47.1749,88500.0
2012-09-05 12:45:00,67.49,67.51,67.49,67.51,40300.0,47.1679,47.1819,47.1679,47.1819,40300.0
2012-09-05 12:50:00,67.5,67.51,67.48,67.49,47400.0,47.1749,47.1819,47.1609,47.1679,47400.0
2012-09-05 12:55:00,67.5,67.52,67.48,67.48,52800.0,47.1749,47.1889,47.1609,47.1609,52800.0
2012-09-05 13:00:00,67.49,67.5,67.44,67.44,107400.0,47.1679,47.1749,47.1329,47.1329,107400.0
2012-09-05 13:05:00,67.45,67.45,67.39,67.41,115100.0,47.1399,47.1399,47.098,47.112,115100.0
2012-09-05 13:10:00,67.41,67.41,67.38,67.4,78000.0,47.112,47.112,47.091,47.105,78000.0
2012-09-05 13:15:00,67.39,67.4,67.35,67.36,63400.0,47.098,47.105,47.07,47.077,63400.0
2012-09-05 13:20:00,67.36,67.39,67.34,67.35,75100.0,47.077,47.098,47.0631,47.07,75100.0
2012-09-05 13:25:00,67.35,67.38,67.33,67.34,82000.0,47.07,47.091,47.0561,47.0631,82000.0
2012-09-05 13:30:00,67.34,67.36,67.27,67.29,87000.0,47.0631,47.077,47.0141,47.0281,87000.0
2012-09-05 13:35:00,67.29,67.3,67.27,67.28,42900.0,47.0281,47.0351,47.0141,47.0211,42900.0
2012-09-05 13:40:00,67.29,67.3,67.21,67.22,121200.0,47.0281,47.0351,46.9722,46.9792,121200.0
2012-09-05 13:45:00,67.21,67.22,67.14,67.18,148300.0,46.9722,46.9792,46.9233,46.9512,148300.0
2012-09-05 13:50:00,67.18,67.18,67.16,67.16,87400.0,46.9512,46.9512,46.9373,46.9373,87400.0
2012-09-05 13:55:00,67.16,67.19,67.15,67.19,56200.0,46.9373,46.9582,46.9303,46.9582,56200.0
2012-09-05 14:00:00,67.19,67.23,67.14,67.23,109700.0,46.9582,46.9862,46.9233,46.9862,109700.0
2012-09-05 14:05:00,67.23,67.26,67.22,67.26,64500.0,46.9862,47.0071,46.9792,47.0071,64500.0
2012-09-05 14:10:00,67.26,67.26,67.22,67.22,90000.0,47.0071,47.0071,46.9792,46.9792,90000.0
2012-09-05 14:15:00,67.23,67.28,67.22,67.26,55800.0,46.9862,47.0211,46.9792,47.0071,55800.0
2012-09-05 14:20:00,67.26,67.3,67.26,67.28,45900.0,47.0071,47.0351,47.0071,47.0211,45900.0
2012-09-05 14:25:00,67.29,67.3,67.26,67.27,72700.0,47.0281,47.0351,47.0071,47.0141,72700.0
2012-09-05 14:30:00,67.27,67.28,67.26,67.28,54800.0,47.0141,47.0211,47.0071,47.0211,54800.0
2012-09-05 14:35:00,67.28,67.31,67.28,67.3,50300.0,47.0211,47.0421,47.0211,47.0351,50300.0
2012-09-05 14:40:00,67.3,67.31,67.27,67.28,41600.0,47.0351,47.0421,47.0141,47.0211,41600.0
2012-09-05 14:45:00,67.27,67.28,67.24,67.24,111300.0,47.0141,47.0211,46.9932,46.9932,111300.0
2012-09-05 14:50:00,67.24,67.25,67.23,67.25,46600.0,46.9932,47.0002,46.9862,47.0002,46600.0
2012-09-05 14:55:00,67.25,67.26,67.23,67.25,48800.0,47.0002,47.0071,46.9862,47.0002,48800.0
2012-09-05 15:00:00,67.24,67.28,67.24,67.27,63800.0,46.9932,47.0211,46.9932,47.0141,63800.0
2012-09-05 15:05:00,67.27,67.28,67.22,67.24,79500.0,47.0141,47.0211,46.9792,46.9932,79500.0
2012-09-05 15:10:00,67.25,67.26,67.24,67.26,64200.0,47.0002,47.0071,46.9932,47.0071,64200.0
2012-09-05 15:15:00,67.26,67.27,67.22,67.26,87500.0,47.0071,47.0141,46.9792,47.0071,87500.0
2012-09-05 15:20:00,67.26,67.31,67.26,67.3,64500.0,47.0071,47.0421,47.0071,47.0351,64500.0
2012-09-05 15:25:00,67.31,67.35,67.3,67.33,81300.0,47.0421,47.07,47.0351,47.0561,81300.0
2012-09-05 15:30:00,67.33,67.34,67.32,67.33,98900.0,47.0561,47.0631,47.0491,47.0561,98900.0
2012-09-05 15:35:00,67.33,67.33,67.26,67.29,116100.0,47.0561,47.0561,47.0071,47.0281,116100.0
2012-09-05 15:40:00,67.3,67.33,67.26,67.27,176900.0,47.0351,47.0561,47.0071,47.0141,176900.0
2012-09-05 15:45:00,67.25,67.3,67.24,67.28,217200.0,47.0002,47.0351,46.9932,47.0211,217200.0
2012-09-05 15:50:00,67.28,67.29,67.23,67.23,319100.0,47.0211,47.0281,46.9862,46.9862,319100.0
2012-09-05 15:55:00,67.24,67.28,67.22,67.27,950200.0,46.9932,47.0211,46.9792,47.0141,950200.0
2012-09-06 09:30:00,67.71,67.91,67.59,67.9,380000.0,47.3216,47.4614,47.2378,47.4544,380000.0
2012-09-06 09:35:00,67.89,67.94,67.81,67.82,284200.0,47.4474,47.4824,47.3915,47.3985,284200.0
2012-09-06 09:40:00,67.82,67.89,67.81,67.86,175100.0,47.3985,47.4474,47.3915,47.4265,175100.0
2012-09-06 09:45:00,67.85,67.93,67.8,67.92,207300.0,47.4195,47.4754,47.3845,47.4684,207300.0
2012-09-06 09:50:00,67.92,67.92,67.84,67.87,326900.0,47.4684,47.4684,47.4125,47.4335,326900.0
2012-09-06 09:55:00,67.86,67.94,67.86,67.94,199300.0,47.4265,47.4824,47.4265,47.4824,199300.0
2012-09-06 10:00:00,67.94,68.12,67.93,68.12,506000.0,47.4824,47.6082,47.4754,47.6082,506000.0
2012-09-06 10:05:00,68.12,68.22,68.09,68.15,463700.0,47.6082,47.6781,47.5872,47.6292,463700.0
2012-09-06 10:10:00,68.16,68.18,68.0,68.02,275500.0,47.6361,47.6501,47.5243,47.5383,275500.0
2012-09-06 10:15:00,68.03,68.06,68.0,68.03,214500.0,47.5453,47.5663,47.5243,47.5453,214500.0
2012-09-06 10:20:00,68.02,68.03,68.0,68.01,149100.0,47.5383,47.5453,47.5243,47.5313,149100.0
2012-09-06 10:25:00,68.0,68.03,67.99,68.01,217600.0,47.5243,47.5453,47.5173,47.5313,217600.0
2012-09-06 10:30:00,68.02,68.03,68.0,68.03,177300.0,47.5383,47.5453,47.5243,47.5453,177300.0
2012-09-06 10:35:00,68.03,68.12,68.03,68.1,215000.0,47.5453,47.6082,47.5453,47.5942,215000.0
2012-09-06 10:40:00,68.1,68.11,68.04,68.05,126900.0,47.5942,47.6012,47.5523,47.5593,126900.0
2012-09-06 10:45:00,68.04,68.09,68.03,68.09,175800.0,47.5523,47.5872,47.5453,47.5872,175800.0
2012-09-06 10:50:00,68.09,68.11,68.05,68.09,204800.0,47.5872,47.6012,47.5593,47.5872,204800.0
2012-09-06 10:55:00,68.09,68.1,68.06,68.08,213500.0,47.5872,47.5942,47.5663,47.5802,213500.0
2012-09-06 11:00:00,68.06,68.08,68.04,68.05,127300.0,47.5663,47.5802,47.5523,47.5593,127300.0
2012-09-06 11:05:00,68.05,68.08,68.05,68.07,104700.0,47.5593,47.5802,47.5593,47.5732,104700.0
2012-09-06 11:10:00,68.07,68.09,68.05,68.06,88600.0,47.5732,47.5872,47.5593,47.5663,88600.0
2012-09-06 11:15:00,68.07,68.08,68.04,68.05,84200.0,47.5732,47.5802,47.5523,47.5593,84200.0
2012-09-06 11:20:00,68.05,68.08,68.04,68.08,114800.0,47.5593,47.5802,47.5523,47.5802,114800.0
2012-09-06 11:25:00,68.07,68.08,68.04,68.08,101500.0,47.5732,47.5802,47.5523,47.5802,101500.0
2012-09-06 11:30:00,68.08,68.1,68.05,68.09,110900.0,47.5802,47.5942,47.5593,47.5872,110900.0
2012-09-06 11:35:00,68.09,68.11,68.07,68.09,90900.0,47.5872,47.6012,47.5732,47.5872,90900.0
2012-09-06 11:40:00,68.09,68.09,68.06,68.07,88100.0,47.5872,47.5872,47.5663,47.5732,88100.0
2012-09-06 11:45:00,68.06,68.09,68.05,68.07,105000.0,47.5663,47.5872,47.5593,47.5732,105000.0
2012-09-06 11:50:00,68.06,68.08,68.06,68.06,54000.0,47.5663,47.5802,47.5663,47.5663,54000.0
2012-09-06 11:55:00,68.06,68.11,68.05,68.08,179100.0,47.5663,47.6012,47.5593,47.5802,179100.0
2012-09-06 12:00:00,68.08,68.11,68.07,68.1,74200.0,47.5802,47.6012,47.5732,47.5942,74200.0
2012-09-06 12:05:00,68.1,68.1,68.09,68.09,32900.0,47.5942,47.5942,47.5872,47.5872,32900.0
2012-09-06 12:10:00,68.1,68.13,68.09,68.13,149000.0,47.5942,47.6152,47.5872,47.6152,149000.0
2012-09-06 12:15:00,68.13,68.15,68.12,68.13,53600.0,47.6152,47.6292,47.6082,47.6152,53600.0
2012-09-06 12:20:00,68.13,68.14,68.1,68.11,114000.0,47.6152,47.6222,47.5942,47.6012,114000.0
2012-09-06 12:25:00,68.11,68.11,68.07,68.1,133400.0,47.6012,47.6012,47.5732,47.5942,133400.0
2012-09-06 12:30:00,68.09,68.1,68.08,68.08,115400.0,47.5872,47.5942,47.5802,47.5802,115400.0
2012-09-06 12:35:00,68.09,68.1,68.05,68.05,87200.0,47.5872,47.5942,47.5593,47.5593,87200.0
2012-09-06 12:40:00,68.06,68.1,68.05,68.09,100700.0,47.5663,47.5942,47.5593,47.5872,100700.0
2012-09-06 12:45:00,68.1,68.1,68.06,68.06,35900.0,47.5942,47.5942,47.5663,47.5663,35900.0
2012-09-06 12:50:00,68.06,68.11,68.05,68.1,72500.0,47.5663,47.6012,47.5593,47.5942,72500.0
2012-09-06 12:55:00,68.1,68.1,68.08,68.09,28300.0,47.5942,47.5942,47.5802,47.5872,28300.0
2012-09-06 13:00:00,68.08,68.09,68.08,68.09,34300.0,47.5802,47.5872,47.5802,47.5872,34300.0
2012-09-06 13:05:00,68.09,68.11,68.07,68.08,73700.0,47.5872,47.6012,47.5732,47.5802,73700.0
2012-09-06 13:10:00,68.07,68.11,68.07,68.09,51300.0,47.5732,47.6012,47.5732,47.5872,51300.0
2012-09-06 13:15:00,68.09,68.1,68.08,68.08,26400.0,47.5872,47.5942,47.5802,47.5802,26400.0
2012-09-06 13:20:00,68.09,68.09,68.05,68.07,60800.0,47.5872,47.5872,47.5593,47.5732,60800.0
2012-09-06 13:25:00,68.06,68.06,68.04,68.05,58400.0,47.5663,47.5663,47.5523,47.5593,58400.0
2012-09-06 13:30:00,68.05,68.05,68.03,68.05,60500.0,47.5593,47.5593,47.5453,47.5593,60500.0
2012-09-06 13:35:00,68.05,68.05,68.04,68.05,47700.0,47.5593,47.5593,47.5523,47.5593,47700.0
2012-09-06 13:40:00,68.05,68.05,68.04,68.04,36800.0,47.5593,47.5593,47.5523,47.5523,36800.0
2012-09-06 13:45:00,68.04,68.05,68.02,68.02,130200.0,47.5523,47.5593,47.5383,47.5383,130200.0
2012-09-06 13:50:00,68.02,68.04,68.02,68.03,91400.0,47.5383,47.5523,47.5383,47.5453,91400.0
2012-09-06 13:55:00,68.03,68.03,68.0,68.01,54600.0,47.5453,47.5453,47.5243,47.5313,54600.0
2012-09-06 14:00:00,68.01,68.02,67.99,68.0,106100.0,47.5313,47.5383,47.5173,47.5243,106100.0
2012-09-06 14:05:00,67.99,68.0,67.98,67.99,67200.0,47.5173,47.5243,47.5103,47.5173,67200.0
2012-09-06 14:10:00,67.98,67.99,67.98,67.98,37800.0,47.5103,47.5173,47.5103,47.5103,37800.0
2012-09-06 14:15:00,67.98,67.99,67.95,67.96,88700.0,47.5103,47.5173,47.4894,47.4964,88700.0
2012-09-06 14:20:00,67.96,67.96,67.93,67.96,99200.0,47.4964,47.4964,47.4754,47.4964,99200.0
2012-09-06 14:25:00,67.95,67.98,67.94,67.97,160800.0,47.4894,47.5103,47.4824,47.5034,160800.0
2012-09-06 14:30:00,67.97,67.98,67.94,67.94,100800.0,47.5034,47.5103,47.4824,47.4824,100800.0
2012-09-06 14:35:00,67.94,67.94,67.92,67.94,56200.0,47.4824,47.4824,47.4684,47.4824,56200.0
2012-09-06 14:40:00,67.94,67.95,67.92,67.95,68700.0,47.4824,47.4894,47.4684,47.4894,68700.0
2012-09-06 14:45:00,67.95,67.95,67.92,67.94,86400.0,47.4894,47.4894,47.4684,47.4824,86400.0
2012-09-06 14:50:00,67.93,67.95,67.92,67.95,150900.0,47.4754,47.4894,47.4684,47.4894,150900.0
2012-09-06 14:55:00,67.95,67.95,67.91,67.92,116000.0,47.4894,47.4894,47.4614,47.4684,116000.0
2012-09-06 15:00:00,67.92,67.92,67.91,67.91,36200.0,47.4684,47.4684,47.4614,47.4614,36200.0
2012-09-06 15:05:00,67.92,67.92,67.89,67.9,108600.0,47.4684,47.4684,47.4474,47.4544,108600.0
2012-09-06 15:10:00,67.9,67.9,67.86,67.87,84300.0,47.4544,47.4544,47.4265,47.4335,84300.0
2012-09-06 15:15:00,67.86,67.87,67.84,67.86,156900.0,47.4265,47.4335,47.4125,47.4265,156900.0
2012-09-06 15:20:00,67.86,67.86,67.83,67.83,175800.0,47.4265,47.4265,47.4055,47.4055,175800.0
2012-09-06 15:25:00,67.83,67.86,67.83,67.84,167400.0,47.4055,47.4265,47.4055,47.4125,167400.0
2012-09-06 15:30:00,67.85,67.91,67.84,67.87,289600.0,47.4195,47.4614,47.4125,47.4335,289600.0
2012-09-06 15:35:00,67.88,67.92,67.87,67.88,206700.0,47.4405,47.4684,47.4335,47.4405,206700.0
2012-09-06 15:40:00,67.89,67.9,67.82,67.82,207400.0,47.4474,47.4544,47.3985,47.3985,207400.0
2012-09-06 15:45:00,67.83,67.85,67.77,67.77,405600.0,47.4055,47.4195,47.3636,47.3636,405600.0
2012-09-06 15:50:00,67.78,67.8,67.73,67.76,431500.0,47.3706,47.3845,47.3356,47.3566,431500.0
2012-09-06 15:55:00,67.76,67.84,67.76,67.84,839700.0,47.3566,47.4125,47.3566,47.4125,839700.0
2012-09-07 09:30:00,67.97,67.97,67.85,67.88,238900.0,47.5034,47.5034,47.4195,47.4405,238900.0
2012-09-07 09:35:00,67.89,68.01,67.83,67.95,181100.0,47.4474,47.5313,47.4055,47.4894,181100.0
2012-09-07 09:40:00,67.95,67.97,67.86,67.86,127800.0,47.4894,47.5034,47.4265,47.4265,127800.0
2012-09-07 09:45:00,67.87,67.92,67.86,67.88,89500.0,47.4335,47.4684,47.4265,47.4405,89500.0
2012-09-07 09:50:00,67.88,67.91,67.82,67.91,116200.0,47.4405,47.4614,47.3985,47.4614,116200.0
2012-09-07 09:55:00,67.91,67.93,67.86,67.91,119800.0,47.4614,47.4754,47.4265,47.4614,119800.0
2012-09-07 10:00:00,67.9,67.91,67.82,67.85,193900.0,47.4544,47.4614,47.3985,47.4195,193900.0
2012-09-07 10:05:00,67.84,67.89,67.84,67.88,113200.0,47.4125,47.4474,47.4125,47.4405,113200.0
2012-09-07 10:10:00,67.88,67.91,67.86,67.86,153100.0,47.4405,47.4614,47.4265,47.4265,153100.0
2012-09-07 10:15:00,67.86,67.86,67.74,67.74,149900.0,47.4265,47.4265,47.3426,47.3426,149900.0
2012-09-07 10:20:00,67.74,67.77,67.74,67.75,84800.0,47.3426,47.3636,47.3426,47.3496,84800.0
2012-09-07 10:25:00,67.74,67.79,67.7,67.71,78000.0,47.3426,47.3776,47.3147,47.3216,78000.0
2012-09-07 10:30:00,67.7,67.72,67.65,67.7,132900.0,47.3147,47.3286,47.2797,47.3147,132900.0
2012-09-07 10:35:00,67.7,67.73,67.6,67.6,105700.0,47.3147,47.3356,47.2448,47.2448,105700.0
2012-09-07 10:40:00,67.6,67.69,67.55,67.58,172600.0,47.2448,47.3077,47.2098,47.2308,172600.0
2012-09-07 10:45:00,67.58,67.59,67.55,67.58,60200.0,47.2308,47.2378,47.2098,47.2308,60200.0
2012-09-07 10:50:00,67.58,67.67,67.58,67.66,144200.0,47.2308,47.2937,47.2308,47.2867,144200.0
2012-09-07 10:55:00,67.65,67.66,67.62,67.65,109500.0,47.2797,47.2867,47.2587,47.2797,109500.0
2012-09-07 11:00:00,67.65,67.66,67.6,67.65,139800.0,47.2797,47.2867,47.2448,47.2797,139800.0
2012-09-07 11:05:00,67.65,67.69,67.64,67.66,125000.0,47.2797,47.3077,47.2727,47.2867,125000.0
2012-09-07 11:10:00,67.67,67.67,67.63,67.67,99000.0,47.2937,47.2937,47.2657,47.2937,99000.0
2012-09-07 11:15:00,67.67,67.67,67.61,67.61,62700.0,47.2937,47.2937,47.2518,47.2518,62700.0
2012-09-07 11:20:00,67.62,67.66,67.61,67.65,80000.0,47.2587,47.2867,47.2518,47.2797,80000.0
2012-09-07 11:25:00,67.65,67.69,67.62,67.67,143700.0,47.2797,47.3077,47.2587,47.2937,143700.0
2012-09-07 11:30:00,67.66,67.72,67.66,67.7,88200.0,47.2867,47.3286,47.2867,47.3147,88200.0
2012-09-07 11:35:00,67.7,67.73,67.66,67.66,69100.0,47.3147,47.3356,47.2867,47.2867,69100.0
2012-09-07 11:40:00,67.66,67.69,67.62,67.63,58100.0,47.2867,47.3077,47.2587,47.2657,58100.0
2012-09-07 11:45:00,67.62,67.67,67.61,67.67,55000.0,47.2587,47.2937,47.2518,47.2937,55000.0
2012-09-07 11:50:00,67.66,67.67,67.64,67.64,58800.0,47.2867,47.2937,47.2727,47.2727,58800.0
2012-09-07 11:55:00,67.64,67.65,67.61,67.65,49600.0,47.2727,47.2797,47.2518,47.2797,49600.0
2012-09-07 12:00:00,67.64,67.66,67.61,67.62,39100.0,47.2727,47.2867,47.2518,47.2587,39100.0
2012-09-07 12:05:00,67.61,67.63,67.61,67.61,36100.0,47.2518,47.2657,47.2518,47.2518,36100.0
2012-09-07 12:10:00,67.62,67.62,67.58,67.58,47200.0,47.2587,47.2587,47.2308,47.2308,47200.0
2012-09-07 12:15:00,67.59,67.61,67.58,67.59,45200.0,47.2378,47.2518,47.2308,47.2378,45200.0
2012-09-07 12:20:00,67.6,67.6,67.57,67.59,49100.0,47.2448,47.2448,47.2238,47.2378,49100.0
2012-09-07 12:25:00,67.6,67.6,67.55,67.55,38900.0,47.2448,47.2448,47.2098,47.2098,38900.0
2012-09-07 12:30:00,67.55,67.56,67.55,67.55,28200.0,47.2098,47.2168,47.2098,47.2098,28200.0
2012-09-07 12:35:00,67.56,67.56,67.53,67.53,33800.0,47.2168,47.2168,47.1958,47.1958,33800.0
2012-09-07 12:40:00,67.54,67.58,67.52,67.57,69700.0,47.2028,47.2308,47.1889,47.2238,69700.0
2012-09-07 12:45:00,67.56,67.59,67.56,67.59,53800.0,47.2168,47.2378,47.2168,47.2378,53800.0
2012-09-07 12:50:00,67.59,67.6,67.57,67.59,54200.0,47.2378,47.2448,47.2238,47.2378,54200.0
2012-09-07 12:55:00,67.6,67.62,67.57,67.62,57400.0,47.2448,47.2587,47.2238,47.2587,57400.0
2012-09-07 13:00:00,67.62,67.63,67.6,67.63,49500.0,47.2587,47.2657,47.2448,47.2657,49500.0
2012-09-07 13:05:00,67.63,67.63,67.6,67.62,40100.0,47.2657,47.2657,47.2448,47.2587,40100.0
2012-09-07 13:10:00,67.61,67.63,67.6,67.63,40500.0,47.2518,47.2657,47.2448,47.2657,40500.0
2012-09-07 13:15:00,67.63,67.67,67.62,67.65,77500.0,47.2657,47.2937,47.2587,47.2797,77500.0
2012-09-07 13:20:00,67.65,67.67,67.64,67.66,38400.0,47.2797,47.2937,47.2727,47.2867,38400.0
2012-09-07 13:25:00,67.66,67.67,67.66,67.66,38100.0,47.2867,47.2937,47.2867,47.2867,38100.0
2012-09-07 13:30:00,67.66,67.67,67.65,67.65,33900.0,47.2867,47.2937,47.2797,47.2797,33900.0
2012-09-07 13:35:00,67.65,67.67,67.63,67.65,45600.0,47.2797,47.2937,47.2657,47.2797,45600.0
2012-09-07 13:40:00,67.64,67.66,67.64,67.65,41000.0,47.2727,47.2867,47.2727,47.2797,41000.0
2012-09-07 13:45:00,67.66,67.67,67.64,67.67,43900.0,47.2867,47.2937,47.2727,47.2937,43900.0
2012-09-07 13:50:00,67.66,67.71,67.66,67.71,70400.0,47.2867,47.3216,47.2867,47.3216,70400.0
2012-09-07 13:55:00,67.7,67.71,67.69,67.7,37100.0,47.3147,47.3216,47.3077,47.3147,37100.0
2012-09-07 14:00:00,67.69,67.7,67.67,67.68,75000.0,47.3077,47.3147,47.2937,47.3007,75000.0
2012-09-07 14:05:00,67.69,67.72,67.67,67.7,74800.0,47.3077,47.3286,47.2937,47.3147,74800.0
2012-09-07 14:10:00,67.71,67.71,67.67,67.67,55700.0,47.3216,47.3216,47.2937,47.2937,55700.0
2012-09-07 14:15:00,67.68,67.73,67.67,67.73,42900.0,47.3007,47.3356,47.2937,47.3356,42900.0
2012-09-07 14:20:00,67.73,67.74,67.72,67.74,39100.0,47.3356,47.3426,47.3286,47.3426,39100.0
2012-09-07 14:25:00,67.74,67.75,67.73,67.74,59300.0,47.3426,47.3496,47.3356,47.3426,59300.0
2012-09-07 14:30:00,67.74,67.74,67.71,67.73,70300.0,47.3426,47.3426,47.3216,47.3356,70300.0
2012-09-07 14:35:00,67.72,67.73,67.71,67.73,60800.0,47.3286,47.3356,47.3216,47.3356,60800.0
2012-09-07 14:40:00,67.73,67.73,67.71,67.72,79300.0,47.3356,47.3356,47.3216,47.3286,79300.0
2012-09-07 14:45:00,67.71,67.74,67.7,67.73,67300.0,47.3216,47.3426,47.3147,47.3356,67300.0
2012-09-07 14:50:00,67.73,67.73,67.72,67.73,44700.0,47.3356,47.3356,47.3286,47.3356,44700.0
2012-09-07 14:55:00,67.73,67.75,67.72,67.73,72900.0,47.3356,47.3496,47.3286,47.3356,72900.0
2012-09-07 15:00:00,67.73,67.73,67.7,67.73,59600.0,47.3356,47.3356,47.3147,47.3356,59600.0
2012-09-07 15:05:00,67.72,67.75,67.71,67.73,127900.0,47.3286,47.3496,47.3216,47.3356,127900.0
2012-09-07 15:10:00,67.73,67.77,67.72,67.77,81800.0,47.3356,47.3636,47.3286,47.3636,81800.0
2012-09-07 15:15:00,67.77,67.79,67.75,67.77,90400.0,47.3636,47.3776,47.3496,47.3636,90400.0
2012-09-07 15:20:00,67.78,67.79,67.77,67.78,94600.0,47.3706,47.3776,47.3636,47.3706,94600.0
2012-09-07 15:25:00,67.77,67.8,67.76,67.76,132100.0,47.3636,47.3845,47.3566,47.3566,132100.0
2012-09-07 15:30:00,67.76,67.82,67.72,67.74,199000.0,47.3566,47.3985,47.3286,47.3426,199000.0
2012-09-07 15:35:00,67.74,67.75,67.72,67.73,106700.0,47.3426,47.3496,47.3286,47.3356,106700.0
2012-09-07 15:40:00,67.74,67.76,67.72,67.74,193100.0,47.3426,47.3566,47.3286,47.3426,193100.0
2012-09-07 15:45:00,67.75,67.8,67.74,67.8,258100.0,47.3496,47.3845,47.3426,47.3845,258100.0
2012-09-07 15:50:00,67.8,67.85,67.79,67.84,252700.0,47.3845,47.4195,47.3776,47.4125,252700.0
2012-09-07 15:55:00,67.84,67.87,67.8,67.87,489900.0,47.4125,47.4335,47.3845,47.4335,489900.0
2012-09-10 09:30:00,67.99,68.13,67.83,68.12,428600.0,47.5173,47.6152,47.4055,47.6082,428600.0
2012-09-10 09:35:00,68.12,68.13,68.01,68.02,223500.0,47.6082,47.6152,47.5313,47.5383,223500.0
2012-09-10 09:40:00,68.02,68.02,67.9,67.91,113900.0,47.5383,47.5383,47.4544,47.4614,113900.0
2012-09-10 09:45:00,67.91,67.91,67.88,67.88,138700.0,47.4614,47.4614,47.4405,47.4405,138700.0
2012-09-10 09:50:00,67.88,67.88,67.86,67.86,139300.0,47.4405,47.4405,47.4265,47.4265,139300.0
2012-09-10 09:55:00,67.86,67.9,67.86,67.88,176900.0,47.4265,47.4544,47.4265,47.4405,176900.0
2012-09-10 10:00:00,67.88,67.9,67.86,67.89,177000.0,47.4405,47.4544,47.4265,47.4474,177000.0
2012-09-10 10:05:00,67.89,67.92,67.88,67.89,222600.0,47.4474,47.4684,47.4405,47.4474,222600.0
2012-09-10 10:10:00,67.9,67.97,67.89,67.96,188300.0,47.4544,47.5034,47.4474,47.4964,188300.0
2012-09-10 10:15:00,67.96,67.97,67.95,67.95,97800.0,47.4964,47.5034,47.4894,47.4894,97800.0
2012-09-10 10:20:00,67.95,68.01,67.95,68.0,224500.0,47.4894,47.5313,47.4894,47.5243,224500.0
2012-09-10 10:25:00,68.0,68.12,68.0,68.12,205800.0,47.5243,47.6082,47.5243,47.6082,205800.0
2012-09-10 10:30:00,68.12,68.2,68.11,68.19,219700.0,47.6082,47.6641,47.6012,47.6571,219700.0
2012-09-10 10:35:00,68.19,68.2,68.19,68.19,48000.0,47.6571,47.6641,47.6571,47.6571,48000.0
2012-09-10 10:40:00,68.2,68.2,68.19,68.2,88700.0,47.6641,47.6641,47.6571,47.6641,88700.0
2012-09-10 10:45:00,68.19,68.24,68.19,68.22,132200.0,47.6571,47.6921,47.6571,47.6781,132200.0
2012-09-10 10:50:00,68.22,68.25,68.22,68.24,94400.0,47.6781,47.699,47.6781,47.6921,94400.0
2012-09-10 10:55:00,68.25,68.28,68.24,68.24,157700.0,47.699,47.72,47.6921,47.6921,157700.0
2012-09-10 11:00:00,68.24,68.25,68.21,68.25,181500.0,47.6921,47.699,47.6711,47.699,181500.0
2012-09-10 11:05:00,68.25,68.3,68.24,68.29,156700.0,47.699,47.734,47.6921,47.727,156700.0
2012-09-10 11:10:00,68.29,68.37,68.28,68.36,184700.0,47.727,47.7829,47.72,47.7759,184700.0
2012-09-10 11:15:00,68.37,68.41,68.35,68.41,117100.0,47.7829,47.8109,47.7689,47.8109,117100.0
2012-09-10 11:20:00,68.41,68.42,68.34,68.34,210200.0,47.8109,47.8179,47.7619,47.7619,210200.0
2012-09-10 11:25:00,68.34,68.37,68.31,68.36,218100.0,47.7619,47.7829,47.741,47.7759,218100.0
2012-09-10 11:30:00,68.35,68.37,68.35,68.37,70800.0,47.7689,47.7829,47.7689,47.7829,70800.0
2012-09-10 11:35:00,68.37,68.37,68.33,68.35,152000.0,47.7829,47.7829,47.755,47.7689,152000.0
2012-09-10 11:40:00,68.35,68.36,68.35,68.35,46700.0,47.7689,47.7759,47.7689,47.7689,46700.0
2012-09-10 11:45:00,68.36,68.37,68.34,68.34,93800.0,47.7759,47.7829,47.7619,47.7619,93800.0
2012-09-10 11:50:00,68.34,68.36,68.34,68.34,202600.0,47.7619,47.7759,47.7619,47.7619,202600.0
2012-09-10 11:55:00,68.34,68.36,68.34,68.35,124500.0,47.7619,47.7759,47.7619,47.7689,124500.0
2012-09-10 12:00:00,68.34,68.35,68.33,68.35,49700.0,47.7619,47.7689,47.755,47.7689,49700.0
2012-09-10 12:05:00,68.34,68.36,68.28,68.31,125700.0,47.7619,47.7759,47.72,47.741,125700.0
2012-09-10 12:10:00,68.31,68.33,68.3,68.32,53900.0,47.741,47.755,47.734,47.748,53900.0
2012-09-10 12:15:00,68.33,68.37,68.33,68.35,98700.0,47.755,47.7829,47.755,47.7689,98700.0
2012-09-10 12:20:00,68.35,68.35,68.31,68.33,47100.0,47.7689,47.7689,47.741,47.755,47100.0
2012-09-10 12:25:00,68.33,68.37,68.32,68.35,74600.0,47.755,47.7829,47.748,47.7689,74600.0
2012-09-10 12:30:00,68.35,68.36,68.31,68.32,45700.0,47.7689,47.7759,47.741,47.748,45700.0
2012-09-10 12:35:00,68.33,68.33,68.31,68.32,42800.0,47.755,47.755,47.741,47.748,42800.0
2012-09-10 12:40:00,68.32,68.33,68.31,68.32,38200.0,47.748,47.755,47.741,47.748,38200.0
2012-09-10 12:45:00,68.32,68.35,68.32,68.34,85000.0,47.748,47.7689,47.748,47.7619,85000.0
2012-09-10 12:50:00,68.34,68.35,68.34,68.35,86400.0,47.7619,47.7689,47.7619,47.7689,86400.0
2012-09-10 12:55:00,68.35,68.35,68.34,68.35,65200.0,47.7689,47.7689,47.7619,47.7689,65200.0
2012-09-10 13:00:00,68.34,68.35,68.34,68.35,65000.0,47.7619,47.7689,47.7619,47.7689,65000.0
2012-09-10 13:05:00,68.34,68.35,68.34,68.35,35600.0,47.7619,47.7689,47.7619,47.7689,35600.0
2012-09-10 13:10:00,68.34,68.37,68.34,68.36,85600.0,47.7619,47.7829,47.7619,47.7759,85600.0
2012-09-10 13:15:00,68.37,68.37,68.33,68.33,77600.0,47.7829,47.7829,47.755,47.755,77600.0
2012-09-10 13:20:00,68.33,68.37,68.33,68.37,75300.0,47.755,47.7829,47.755,47.7829,75300.0
2012-09-10 13:25:00,68.37,68.37,68.36,68.36,82900.0,47.7829,47.7829,47.7759,47.7759,82900.0
2012-09-10 13:30:00,68.36,68.37,68.35,68.37,64000.0,47.7759,47.7829,47.7689,47.7829,64000.0
2012-09-10 13:35:00,68.37,68.4,68.36,68.4,74000.0,47.7829,47.8039,47.7759,47.8039,74000.0
2012-09-10 13:40:00,68.4,68.4,68.37,68.39,81800.0,47.8039,47.8039,47.7829,47.7969,81800.0
2012-09-10 13:45:00,68.39,68.42,68.38,68.42,80000.0,47.7969,47.8179,47.7899,47.8179,80000.0
2012-09-10 13:50:00,68.42,68.45,68.41,68.44,67600.0,47.8179,47.8388,47.8109,47.8318,67600.0
2012-09-10 13:55:00,68.45,68.45,68.44,68.45,52100.0,47.8388,47.8388,47.8318,47.8388,52100.0
2012-09-10 14:00:00,68.44,68.47,68.44,68.45,162100.0,47.8318,47.8528,47.8318,47.8388,162100.0
2012-09-10 14:05:00,68.45,68.45,68.37,68.38,127800.0,47.8388,47.8388,47.7829,47.7899,127800.0
2012-09-10 14:10:00,68.37,68.38,68.37,68.37,30200.0,47.7829,47.7899,47.7829,47.7829,30200.0
2012-09-10 14:15:00,68.37,68.42,68.37,68.42,107500.0,47.7829,47.8179,47.7829,47.8179,107500.0
2012-09-10 14:20:00,68.42,68.45,68.41,68.45,59000.0,47.8179,47.8388,47.8109,47.8388,59000.0
2012-09-10 14:25:00,68.45,68.45,68.41,68.42,63700.0,47.8388,47.8388,47.8109,47.8179,63700.0
2012-09-10 14:30:00,68.41,68.45,68.41,68.44,57800.0,47.8109,47.8388,47.8109,47.8318,57800.0
2012-09-10 14:35:00,68.45,68.45,68.42,68.42,80500.0,47.8388,47.8388,47.8179,47.8179,80500.0
2012-09-10 14:40:00,68.42,68.43,68.35,68.39,135400.0,47.8179,47.8248,47.7689,47.7969,135400.0
2012-09-10 14:45:00,68.39,68.41,68.38,68.41,73600.0,47.7969,47.8109,47.7899,47.8109,73600.0
2012-09-10 14:50:00,68.41,68.41,68.38,68.4,227500.0,47.8109,47.8109,47.7899,47.8039,227500.0
2012-09-10 14:55:00,68.4,68.4,68.38,68.4,74700.0,47.8039,47.8039,47.7899,47.8039,74700.0
2012-09-10 15:00:00,68.4,68.41,68.39,68.39,130000.0,47.8039,47.8109,47.7969,47.7969,130000.0
2012-09-10 15:05:00,68.4,68.4,68.39,68.4,74500.0,47.8039,47.8039,47.7969,47.8039,74500.0
2012-09-10 15:10:00,68.39,68.4,68.38,68.39,190700.0,47.7969,47.8039,47.7899,47.7969,190700.0
2012-09-10 15:15:00,68.39,68.42,68.39,68.42,125300.0,47.7969,47.8179,47.7969,47.8179,125300.0
2012-09-10 15:20:00,68.41,68.45,68.38,68.44,149500.0,47.8109,47.8388,47.7899,47.8318,149500.0
2012-09-10 15:25:00,68.43,68.44,68.43,68.44,74200.0,47.8248,47.8318,47.8248,47.8318,74200.0
2012-09-10 15:30:00,68.43,68.44,68.38,68.38,233600.0,47.8248,47.8318,47.7899,47.7899,233600.0
2012-09-10 15:35:00,68.39,68.39,68.34,68.34,97600.0,47.7969,47.7969,47.7619,47.7619,97600.0
2012-09-10 15:40:00,68.35,68.36,68.32,68.35,165100.0,47.7689,47.7759,47.748,47.7689,165100.0
2012-09-10 15:45:00,68.35,68.35,68.29,68.31,258600.0,47.7689,47.7689,47.727,47.741,258600.0
2012-09-10 15:50:00,68.31,68.32,68.26,68.26,228200.0,47.741,47.748,47.706,47.706,228200.0
2012-09-10 15:55:00,68.26,68.3,68.19,68.2,794800.0,47.706,47.734,47.6571,47.6641,794800.0
2012-09-11 09:30:00,68.3,68.45,68.29,68.4,489800.0,47.734,47.8388,47.727,47.8039,489800.0
2012-09-11 09:35:00,68.4,68.46,68.39,68.42,112300.0,47.8039,47.8458,47.7969,47.8179,112300.0
2012-09-11 09:40:00,68.43,68.45,68.39,68.43,135100.0,47.8248,47.8388,47.7969,47.8248,135100.0
2012-09-11 09:45:00,68.42,68.47,68.41,68.45,142300.0,47.8179,47.8528,47.8109,47.8388,142300.0
2012-09-11 09:50:00,68.45,68.48,68.42,68.45,115900.0,47.8388,47.8598,47.8179,47.8388,115900.0
2012-09-11 09:55:00,68.45,68.46,68.42,68.45,91800.0,47.8388,47.8458,47.8179,47.8388,91800.0
2012-09-11 10:00:00,68.46,68.5,68.46,68.49,122100.0,47.8458,47.8738,47.8458,47.8668,122100.0
2012-09-11 10:05:00,68.49,68.53,68.48,68.5,189800.0,47.8668,47.8947,47.8598,47.8738,189800.0
2012-09-11 10:10:00,68.5,68.55,68.48,68.53,181000.0,47.8738,47.9087,47.8598,47.8947,181000.0
2012-09-11 10:15:00,68.53,68.54,68.46,68.48,148400.0,47.8947,47.9017,47.8458,47.8598,148400.0
2012-09-11 10:20:00,68.48,68.51,68.44,68.49,92400.0,47.8598,47.8808,47.8318,47.8668,92400.0
2012-09-11 10:25:00,68.5,68.54,68.49,68.53,63900.0,47.8738,47.9017,47.8668,47.8947,63900.0
2012-09-11 10:30:00,68.54,68.54,68.51,68.52,73300.0,47.9017,47.9017,47.8808,47.8877,73300.0
2012-09-11 10:35:00,68.51,68.52,68.42,68.42,127200.0,47.8808,47.8877,47.8179,47.8179,127200.0
2012-09-11 10:40:00,68.42,68.45,68.36,68.38,123300.0,47.8179,47.8388,47.7759,47.7899,123300.0
2012-09-11 10:45:00,68.38,68.42,68.36,68.39,120700.0,47.7899,47.8179,47.7759,47.7969,120700.0
2012-09-11 10:50:00,68.4,68.44,68.38,68.43,69800.0,47.8039,47.8318,47.7899,47.8248,69800.0
2012-09-11 10:55:00,68.43,68.47,68.43,68.46,64800.0,47.8248,47.8528,47.8248,47.8458,64800.0
2012-09-11 11:00:00,68.45,68.48,68.43,68.43,65400.0,47.8388,47.8598,47.8248,47.8248,65400.0
2012-09-11 11:05:00,68.44,68.45,68.42,68.44,71600.0,47.8318,47.8388,47.8179,47.8318,71600.0
2012-09-11 11:10:00,68.45,68.46,68.41,68.42,65100.0,47.8388,47.8458,47.8109,47.8179,65100.0
2012-09-11 11:15:00,68.42,68.44,68.4,68.42,63200.0,47.8179,47.8318,47.8039,47.8179,63200.0
2012-09-11 11:20:00,68.42,68.48,68.41,68.45,97700.0,47.8179,47.8598,47.8109,47.8388,97700.0
2012-09-11 11:25:00,68.45,68.48,68.42,68.47,97500.0,47.8388,47.8598,47.8179,47.8528,97500.0
2012-09-11 11:30:00,68.47,68.47,68.41,68.41,62400.0,47.8528,47.8528,47.8109,47.8109,62400.0
2012-09-11 11:35:00,68.42,68.48,68.41,68.47,63700.0,47.8179,47.8598,47.8109,47.8528,63700.0
2012-09-11 11:40:00,68.46,68.48,68.44,68.46,49400.0,47.8458,47.8598,47.8318,47.8458,49400.0
2012-09-11 11:45:00,68.45,68.47,68.44,68.47,40000.0,47.8388,47.8528,47.8318,47.8528,40000.0
2012-09-11 11:50:00,68.46,68.5,68.44,68.49,72900.0,47.8458,47.8738,47.8318,47.8668,72900.0
2012-09-11 11:55:00,68.49,68.51,68.47,68.51,61800.0,47.8668,47.8808,47.8528,47.8808,61800.0
2012-09-11 12:00:00,68.52,68.53,68.51,68.52,46400.0,47.8877,47.8947,47.8808,47.8877,46400.0
2012-09-11 12:05:00,68.52,68.53,68.5,68.51,43000.0,47.8877,47.8947,47.8738,47.8808,43000.0
2012-09-11 12:10:00,68.5,68.52,68.44,68.49,75100.0,47.8738,47.8877,47.8318,47.8668,75100.0
2012-09-11 12:15:00,68.49,68.51,68.48,68.48,52400.0,47.8668,47.8808,47.8598,47.8598,52400.0
2012-09-11 12:20:00,68.48,68.49,68.44,68.45,64200.0,47.8598,47.8668,47.8318,47.8388,64200.0
2012-09-11 12:25:00,68.45,68.49,68.45,68.49,63700.0,47.8388,47.8668,47.8388,47.8668,63700.0
2012-09-11 12:30:00,68.49,68.52,68.49,68.52,39300.0,47.8668,47.8877,47.8668,47.8877,39300.0
2012-09-11 12:35:00,68.52,68.53,68.48,68.48,48600.0,47.8877,47.8947,47.8598,47.8598,48600.0
2012-09-11 12:40:00,68.48,68.5,68.44,68.44,68700.0,47.8598,47.8738,47.8318,47.8318,68700.0
2012-09-11 12:45:00,68.44,68.47,68.43,68.46,54200.0,47.8318,47.8528,47.8248,47.8458,54200.0
2012-09-11 12:50:00,68.47,68.48,68.42,68.44,53800.0,47.8528,47.8598,47.8179,47.8318,53800.0
2012-09-11 12:55:00,68.44,68.5,68.44,68.49,56300.0,47.8318,47.8738,47.8318,47.8668,56300.0
2012-09-11 13:00:00,68.5,68.54,68.5,68.54,54600.0,47.8738,47.9017,47.8738,47.9017,54600.0
2012-09-11 13:05:00,68.54,68.55,68.5,68.5,52700.0,47.9017,47.9087,47.8738,47.8738,52700.0
2012-09-11 13:10:00,68.51,68.51,68.44,68.46,54700.0,47.8808,47.8808,47.8318,47.8458,54700.0
2012-09-11 13:15:00,68.46,68.47,68.44,68.47,64800.0,47.8458,47.8528,47.8318,47.8528,64800.0
2012-09-11 13:20:00,68.47,68.5,68.47,68.48,39200.0,47.8528,47.8738,47.8528,47.8598,39200.0
2012-09-11 13:25:00,68.49,68.5,68.46,68.49,56100.0,47.8668,47.8738,47.8458,47.8668,56100.0
2012-09-11 13:30:00,68.49,68.5,68.47,68.48,40100.0,47.8668,47.8738,47.8528,47.8598,40100.0
2012-09-11 13:35:00,68.48,68.52,68.48,68.49,53600.0,47.8598,47.8877,47.8598,47.8668,53600.0
2012-09-11 13:40:00,68.5,68.53,68.49,68.52,95500.0,47.8738,47.8947,47.8668,47.8877,95500.0
2012-09-11 13:45:00,68.53,68.55,68.51,68.55,41700.0,47.8947,47.9087,47.8808,47.9087,41700.0
2012-09-11 13:50:00,68.55,68.55,68.49,68.5,68500.0,47.9087,47.9087,47.8668,47.8738,68500.0
2012-09-11 13:55:00,68.5,68.51,68.48,68.48,48100.0,47.8738,47.8808,47.8598,47.8598,48100.0
2012-09-11 14:00:00,68.48,68.49,68.46,68.46,154400.0,47.8598,47.8668,47.8458,47.8458,154400.0
2012-09-11 14:05:00,68.46,68.47,68.45,68.47,41100.0,47.8458,47.8528,47.8388,47.8528,41100.0
2012-09-11 14:10:00,68.46,68.48,68.43,68.45,56500.0,47.8458,47.8598,47.8248,47.8388,56500.0
2012-09-11 14:15:00,68.45,68.45,68.4,68.41,157700.0,47.8388,47.8388,47.8039,47.8109,157700.0
2012-09-11 14:20:00,68.41,68.42,68.38,68.42,126500.0,47.8109,47.8179,47.7899,47.8179,126500.0
2012-09-11 14:25:00,68.42,68.48,68.42,68.48,109900.0,47.8179,47.8598,47.8179,47.8598,109900.0
2012-09-11 14:30:00,68.47,68.48,68.45,68.46,47500.0,47.8528,47.8598,47.8388,47.8458,47500.0
2012-09-11 14:35:00,68.45,68.48,68.45,68.46,73900.0,47.8388,47.8598,47.8388,47.8458,73900.0
2012-09-11 14:40:00,68.46,68.47,68.45,68.46,51800.0,47.8458,47.8528,47.8388,47.8458,51800.0
2012-09-11 14:45:00,68.45,68.46,68.39,68.39,72100.0,47.8388,47.8458,47.7969,47.7969,72100.0
2012-09-11 14:50:00,68.39,68.41,68.39,68.39,75200.0,47.7969,47.8109,47.7969,47.7969,75200.0
2012-09-11 14:55:00,68.39,68.4,68.36,68.36,69800.0,47.7969,47.8039,47.7759,47.7759,69800.0
2012-09-11 15:00:00,68.36,68.37,68.34,68.34,55700.0,47.7759,47.7829,47.7619,47.7619,55700.0
2012-09-11 15:05:00,68.34,68.37,68.31,68.31,100300.0,47.7619,47.7829,47.741,47.741,100300.0
2012-09-11 15:10:00,68.32,68.32,68.28,68.28,89300.0,47.748,47.748,47.72,47.72,89300.0
2012-09-11 15:15:00,68.28,68.29,68.24,68.24,97800.0,47.72,47.727,47.6921,47.6921,97800.0
2012-09-11 15:20:00,68.24,68.25,68.21,68.25,129100.0,47.6921,47.699,47.6711,47.699,129100.0
2012-09-11 15:25:00,68.25,68.29,68.24,68.28,106300.0,47.699,47.727,47.6921,47.72,106300.0
2012-09-11 15:30:00,68.29,68.29,68.23,68.29,132800.0,47.727,47.727,47.6851,47.727,132800.0
2012-09-11 15:35:00,68.29,68.29,68.22,68.22,121100.0,47.727,47.727,47.6781,47.6781,121100.0
2012-09-11 15:40:00,68.23,68.23,68.19,68.23,156700.0,47.6851,47.6851,47.6571,47.6851,156700.0
2012-09-11 15:45:00,68.22,68.29,68.21,68.28,257300.0,47.6781,47.727,47.6711,47.72,257300.0
2012-09-11 15:50:00,68.28,68.29,68.21,68.22,262200.0,47.72,47.727,47.6711,47.6781,262200.0
2012-09-11 15:55:00,68.22,68.23,68.18,68.22,642100.0,47.6781,47.6851,47.6501,47.6781,642100.0
2012-09-12 09:30:00,68.37,68.46,68.28,68.3,267400.0,47.7829,47.8458,47.72,47.734,267400.0
2012-09-12 09:35:00,68.3,68.3,68.2,68.22,120500.0,47.734,47.734,47.6641,47.6781,120500.0
2012-09-12 09:40:00,68.22,68.25,68.16,68.2,89100.0,47.6781,47.699,47.6361,47.6641,89100.0
2012-09-12 09:45:00,68.2,68.23,68.12,68.21,122600.0,47.6641,47.6851,47.6082,47.6711,122600.0
2012-09-12 09:50:00,68.22,68.26,68.21,68.22,83000.0,47.6781,47.706,47.6711,47.6781,83000.0
2012-09-12 09:55:00,68.22,68.23,68.2,68.22,42600.0,47.6781,47.6851,47.6641,47.6781,42600.0
2012-09-12 10:00:00,68.21,68.26,68.15,68.22,286200.0,47.6711,47.706,47.6292,47.6781,286200.0
2012-09-12 10:05:00,68.22,68.27,68.21,68.24,80300.0,47.6781,47.713,47.6711,47.6921,80300.0
2012-09-12 10:10:00,68.23,68.25,68.2,68.24,72800.0,47.6851,47.699,47.6641,47.6921,72800.0
2012-09-12 10:15:00,68.24,68.3,68.24,68.27,69900.0,47.6921,47.734,47.6921,47.713,69900.0
2012-09-12 10:20:00,68.28,68.3,68.25,68.29,52500.0,47.72,47.734,47.699,47.727,52500.0
2012-09-12 10:25:00,68.3,68.3,68.24,68.24,61100.0,47.734,47.734,47.6921,47.6921,61100.0
2012-09-12 10:30:00,68.25,68.25,68.18,68.21,84000.0,47.699,47.699,47.6501,47.6711,84000.0
2012-09-12 10:35:00,68.21,68.23,68.12,68.13,117900.0,47.6711,47.6851,47.6082,47.6152,117900.0
2012-09-12 10:40:00,68.14,68.15,68.1,68.14,108900.0,47.6222,47.6292,47.5942,47.6222,108900.0
2012-09-12 10:45:00,68.13,68.19,68.1,68.19,119900.0,47.6152,47.6571,47.5942,47.6571,119900.0
2012-09-12 10:50:00,68.19,68.19,68.16,68.17,70300.0,47.6571,47.6571,47.6361,47.6431,70300.0
2012-09-12 10:55:00,68.17,68.17,68.09,68.12,83400.0,47.6431,47.6431,47.5872,47.6082,83400.0
2012-09-12 11:00:00,68.12,68.13,68.08,68.09,104400.0,47.6082,47.6152,47.5802,47.5872,104400.0
2012-09-12 11:05:00,68.08,68.11,68.08,68.11,82300.0,47.5802,47.6012,47.5802,47.6012,82300.0
2012-09-12 11:10:00,68.1,68.13,68.1,68.13,41300.0,47.5942,47.6152,47.5942,47.6152,41300.0
2012-09-12 11:15:00,68.13,68.13,68.09,68.1,86100.0,47.6152,47.6152,47.5872,47.5942,86100.0
2012-09-12 11:20:00,68.11,68.19,68.11,68.17,102500.0,47.6012,47.6571,47.6012,47.6431,102500.0
2012-09-12 11:25:00,68.18,68.23,68.16,68.18,85900.0,47.6501,47.6851,47.6361,47.6501,85900.0
2012-09-12 11:30:00,68.17,68.2,68.14,68.14,71300.0,47.6431,47.6641,47.6222,47.6222,71300.0
2012-09-12 11:35:00,68.14,68.2,68.14,68.19,68400.0,47.6222,47.6641,47.6222,47.6571,68400.0
2012-09-12 11:40:00,68.19,68.21,68.19,68.21,44300.0,47.6571,47.6711,47.6571,47.6711,44300.0
2012-09-12 11:45:00,68.21,68.23,68.2,68.23,48400.0,47.6711,47.6851,47.6641,47.6851,48400.0
2012-09-12 11:50:00,68.24,68.27,68.23,68.26,108500.0,47.6921,47.713,47.6851,47.706,108500.0
2012-09-12 11:55:00,68.26,68.27,68.25,68.26,33300.0,47.706,47.713,47.699,47.706,33300.0
2012-09-12 12:00:00,68.26,68.28,68.25,68.27,75600.0,47.706,47.72,47.699,47.713,75600.0
2012-09-12 12:05:00,68.27,68.27,68.26,68.27,65700.0,47.713,47.713,47.706,47.713,65700.0
2012-09-12 12:10:00,68.26,68.3,68.26,68.29,66100.0,47.706,47.734,47.706,47.727,66100.0
2012-09-12 12:15:00,68.3,68.35,68.25,68.33,107400.0,47.734,47.7689,47.699,47.755,107400.0
2012-09-12 12:20:00,68.32,68.34,68.28,68.28,93600.0,47.748,47.7619,47.72,47.72,93600.0
2012-09-12 12:25:00,68.28,68.3,68.27,68.29,31600.0,47.72,47.734,47.713,47.727,31600.0
2012-09-12 12:30:00,68.28,68.3,68.25,68.26,55000.0,47.72,47.734,47.699,47.706,55000.0
2012-09-12 12:35:00,68.27,68.28,68.25,68.26,41300.0,47.713,47.72,47.699,47.706,41300.0
2012-09-12 12:40:00,68.26,68.26,68.2,68.2,36900.0,47.706,47.706,47.6641,47.6641,36900.0
2012-09-12 12:45:00,68.2,68.21,68.17,68.19,49700.0,47.6641,47.6711,47.6431,47.6571,49700.0
2012-09-12 12:50:00,68.2,68.21,68.18,68.19,42100.0,47.6641,47.6711,47.6501,47.6571,42100.0
2012-09-12 12:55:00,68.2,68.21,68.19,68.2,57000.0,47.6641,47.6711,47.6571,47.6641,57000.0
2012-09-12 13:00:00,68.2,68.24,68.19,68.21,97700.0,47.6641,47.6921,47.6571,47.6711,97700.0
2012-09-12 13:05:00,68.21,68.27,68.21,68.23,72500.0,47.6711,47.713,47.6711,47.6851,72500.0
2012-09-12 13:10:00,68.22,68.25,68.21,68.25,46900.0,47.6781,47.699,47.6711,47.699,46900.0
2012-09-12 13:15:00,68.25,68.25,68.19,68.2,58300.0,47.699,47.699,47.6571,47.6641,58300.0
2012-09-12 13:20:00,68.21,68.23,68.19,68.19,52400.0,47.6711,47.6851,47.6571,47.6571,52400.0
2012-09-12 13:25:00,68.2,68.2,68.16,68.17,60700.0,47.6641,47.6641,47.6361,47.6431,60700.0
2012-09-12 13:30:00,68.17,68.17,68.16,68.16,28700.0,47.6431,47.6431,47.6361,47.6361,28700.0
2012-09-12 13:35:00,68.17,68.17,68.1,68.11,44100.0,47.6431,47.6431,47.5942,47.6012,44100.0
2012-09-12 13:40:00,68.11,68.14,68.1,68.13,56500.0,47.6012,47.6222,47.5942,47.6152,56500.0
2012-09-12 13:45:00,68.13,68.16,68.11,68.16,85900.0,47.6152,47.6361,47.6012,47.6361,85900.0
2012-09-12 13:50:00,68.16,68.2,68.14,68.15,96700.0,47.6361,47.6641,47.6222,47.6292,96700.0
2012-09-12 13:55:00,68.15,68.17,68.14,68.16,54900.0,47.6292,47.6431,47.6222,47.6361,54900.0
2012-09-12 14:00:00,68.16,68.17,68.15,68.16,58500.0,47.6361,47.6431,47.6292,47.6361,58500.0
2012-09-12 14:05:00,68.17,68.2,68.16,68.17,47100.0,47.6431,47.6641,47.6361,47.6431,47100.0
2012-09-12 14:10:00,68.17,68.19,68.15,68.16,46000.0,47.6431,47.6571,47.6292,47.6361,46000.0
2012-09-12 14:15:00,68.17,68.18,68.09,68.09,77800.0,47.6431,47.6501,47.5872,47.5872,77800.0
2012-09-12 14:20:00,68.1,68.12,68.09,68.11,50500.0,47.5942,47.6082,47.5872,47.6012,50500.0
2012-09-12 14:25:00,68.1,68.11,68.09,68.09,43900.0,47.5942,47.6012,47.5872,47.5872,43900.0
2012-09-12 14:30:00,68.1,68.13,68.08,68.13,85200.0,47.5942,47.6152,47.5802,47.6152,85200.0
2012-09-12 14:35:00,68.13,68.14,68.07,68.08,111200.0,47.6152,47.6222,47.5732,47.5802,111200.0
2012-09-12 14:40:00,68.08,68.1,68.03,68.06,143500.0,47.5802,47.5942,47.5453,47.5663,143500.0
2012-09-12 14:45:00,68.05,68.08,68.05,68.07,51800.0,47.5593,47.5802,47.5593,47.5732,51800.0
2012-09-12 14:50:00,68.07,68.14,68.07,68.14,40700.0,47.5732,47.6222,47.5732,47.6222,40700.0
2012-09-12 14:55:00,68.14,68.18,68.13,68.16,77700.0,47.6222,47.6501,47.6152,47.6361,77700.0
2012-09-12 15:00:00,68.15,68.16,68.09,68.11,79000.0,47.6292,47.6361,47.5872,47.6012,79000.0
2012-09-12 15:05:00,68.1,68.15,68.1,68.13,66400.0,47.5942,47.6292,47.5942,47.6152,66400.0
2012-09-12 15:10:00,68.13,68.14,68.08,68.13,83800.0,47.6152,47.6222,47.5802,47.6152,83800.0
2012-09-12 15:15:00,68.14,68.17,68.13,68.15,85700.0,47.6222,47.6431,47.6152,47.6292,85700.0
2012-09-12 15:20:00,68.16,68.18,68.14,68.14,123000.0,47.6361,47.6501,47.6222,47.6222,123000.0
2012-09-12 15:25:00,68.15,68.2,68.14,68.17,96300.0,47.6292,47.6641,47.6222,47.6431,96300.0
2012-09-12 15:30:00,68.18,68.18,68.1,68.12,126000.0,47.6501,47.6501,47.5942,47.6082,126000.0
2012-09-12 15:35:00,68.12,68.17,68.11,68.17,85200.0,47.6082,47.6431,47.6012,47.6431,85200.0
2012-09-12 15:40:00,68.17,68.2,68.16,68.16,116300.0,47.6431,47.6641,47.6361,47.6361,116300.0
2012-09-12 15:45:00,68.16,68.17,68.07,68.1,189500.0,47.6361,47.6431,47.5732,47.5942,189500.0
2012-09-12 15:50:00,68.09,68.15,68.09,68.13,206800.0,47.5872,47.6292,47.5872,47.6152,206800.0
2012-09-12 15:55:00,68.14,68.19,68.12,68.16,341000.0,47.6222,47.6571,47.6082,47.6361,341000.0
2012-09-13 09:30:00,67.92,68.25,67.92,68.2,258300.0,47.4684,47.699,47.4684,47.6641,258300.0
2012-09-13 09:35:00,68.2,68.34,68.17,68.34,125700.0,47.6641,47.7619,47.6431,47.7619,125700.0
2012-09-13 09:40:00,68.32,68.33,68.23,68.3,138100.0,47.748,47.755,47.6851,47.734,138100.0
2012-09-13 09:45:00,68.31,68.38,68.28,68.37,228800.0,47.741,47.7899,47.72,47.7829,228800.0
2012-09-13 09:50:00,68.37,68.4,68.34,68.35,136800.0,47.7829,47.8039,47.7619,47.7689,136800.0
2012-09-13 09:55:00,68.35,68.41,68.31,68.4,150000.0,47.7689,47.8109,47.741,47.8039,150000.0
2012-09-13 10:00:00,68.4,68.41,68.37,68.41,173400.0,47.8039,47.8109,47.7829,47.8109,173400.0
2012-09-13 10:05:00,68.4,68.41,68.37,68.37,128300.0,47.8039,47.8109,47.7829,47.7829,128300.0
2012-09-13 10:10:00,68.37,68.47,68.37,68.44,235500.0,47.7829,47.8528,47.7829,47.8318,235500.0
2012-09-13 10:15:00,68.44,68.5,68.44,68.49,172100.0,47.8318,47.8738,47.8318,47.8668,172100.0
2012-09-13 10:20:00,68.49,68.56,68.48,68.52,348400.0,47.8668,47.9157,47.8598,47.8877,348400.0
2012-09-13 10:25:00,68.52,68.59,68.51,68.56,132900.0,47.8877,47.9367,47.8808,47.9157,132900.0
2012-09-13 10:30:00,68.56,68.6,68.55,68.58,157200.0,47.9157,47.9437,47.9087,47.9297,157200.0
2012-09-13 10:35:00,68.58,68.64,68.58,68.62,101800.0,47.9297,47.9716,47.9297,47.9576,101800.0
2012-09-13 10:40:00,68.62,68.63,68.56,68.56,122600.0,47.9576,47.9646,47.9157,47.9157,122600.0
2012-09-13 10:45:00,68.56,68.63,68.55,68.62,138300.0,47.9157,47.9646,47.9087,47.9576,138300.0
2012-09-13 10:50:00,68.62,68.62,68.58,68.61,127600.0,47.9576,47.9576,47.9297,47.9506,127600.0
2012-09-13 10:55:00,68.61,68.65,68.58,68.64,86800.0,47.9506,47.9786,47.9297,47.9716,86800.0
2012-09-13 11:00:00,68.64,68.69,68.63,68.65,167200.0,47.9716,48.0066,47.9646,47.9786,167200.0
2012-09-13 11:05:00,68.65,68.67,68.6,68.62,107600.0,47.9786,47.9926,47.9437,47.9576,107600.0
2012-09-13 11:10:00,68.62,68.68,68.61,68.64,135000.0,47.9576,47.9996,47.9506,47.9716,135000.0
2012-09-13 11:15:00,68.64,68.65,68.61,68.61,119000.0,47.9716,47.9786,47.9506,47.9506,119000.0
2012-09-13 11:20:00,68.61,68.62,68.55,68.57,103900.0,47.9506,47.9576,47.9087,47.9227,103900.0
2012-09-13 11:25:00,68.57,68.65,68.57,68.65,114000.0,47.9227,47.9786,47.9227,47.9786,114000.0
2012-09-13 11:30:00,68.65,68.69,68.64,68.69,146300.0,47.9786,48.0066,47.9716,48.0066,146300.0
2012-09-13 11:35:00,68.68,68.7,68.65,68.7,90300.0,47.9996,48.0135,47.9786,48.0135,90300.0
2012-09-13 11:40:00,68.69,68.72,68.65,68.69,139900.0,48.0066,48.0275,47.9786,48.0066,139900.0
2012-09-13 11:45:00,68.69,68.7,68.63,68.67,104600.0,48.0066,48.0135,47.9646,47.9926,104600.0
2012-09-13 11:50:00,68.66,68.67,68.61,68.61,55100.0,47.9856,47.9926,47.9506,47.9506,55100.0
2012-09-13 11:55:00,68.61,68.67,68.61,68.63,71800.0,47.9506,47.9926,47.9506,47.9646,71800.0
2012-09-13 12:00:00,68.63,68.65,68.62,68.64,50300.0,47.9646,47.9786,47.9576,47.9716,50300.0
2012-09-13 12:05:00,68.65,68.66,68.63,68.65,95400.0,47.9786,47.9856,47.9646,47.9786,95400.0
2012-09-13 12:10:00,68.66,68.68,68.6,68.6,54100.0,47.9856,47.9996,47.9437,47.9437,54100.0
2012-09-13 12:15:00,68.6,68.63,68.57,68.58,57700.0,47.9437,47.9646,47.9227,47.9297,57700.0
2012-09-13 12:20:00,68.59,68.67,68.58,68.59,77800.0,47.9367,47.9926,47.9297,47.9367,77800.0
2012-09-13 12:25:00,68.59,68.64,68.56,68.62,59500.0,47.9367,47.9716,47.9157,47.9576,59500.0
2012-09-13 12:30:00,68.62,69.0,68.59,68.79,477800.0,47.9576,48.2232,47.9367,48.0764,477800.0
2012-09-13 12:35:00,68.77,68.79,68.58,68.75,130300.0,48.0625,48.0764,47.9297,48.0485,130300.0
2012-09-13 12:40:00,68.75,68.96,68.72,68.79,213200.0,48.0485,48.1953,48.0275,48.0764,213200.0
2012-09-13 12:45:00,68.79,68.87,68.7,68.79,90000.0,48.0764,48.1324,48.0135,48.0764,90000.0
2012-09-13 12:50:00,68.79,68.84,68.75,68.83,129700.0,48.0764,48.1114,48.0485,48.1044,129700.0
2012-09-13 12:55:00,68.83,68.94,68.8,68.87,121500.0,48.1044,48.1813,48.0834,48.1324,121500.0
2012-09-13 13:00:00,68.87,68.95,68.85,68.86,103700.0,48.1324,48.1883,48.1184,48.1254,103700.0
2012-09-13 13:05:00,68.86,68.88,68.78,68.78,91600.0,48.1254,48.1393,48.0695,48.0695,91600.0
2012-09-13 13:10:00,68.78,68.82,68.7,68.73,108500.0,48.0695,48.0974,48.0135,48.0345,108500.0
2012-09-13 13:15:00,68.73,68.82,68.73,68.8,81500.0,48.0345,48.0974,48.0345,48.0834,81500.0
2012-09-13 13:20:00,68.8,68.9,68.8,68.86,125600.0,48.0834,48.1533,48.0834,48.1254,125600.0
2012-09-13 13:25:00,68.87,68.95,68.86,68.93,108200.0,48.1324,48.1883,48.1254,48.1743,108200.0
2012-09-13 13:30:00,68.93,69.0,68.93,68.98,100100.0,48.1743,48.2232,48.1743,48.2092,100100.0
2012-09-13 13:35:00,68.98,68.99,68.94,68.95,78700.0,48.2092,48.2162,48.1813,48.1883,78700.0
2012-09-13 13:40:00,68.96,68.98,68.92,68.92,84700.0,48.1953,48.2092,48.1673,48.1673,84700.0
2012-09-13 13:45:00,68.93,68.95,68.88,68.94,147900.0,48.1743,48.1883,48.1393,48.1813,147900.0
2012-09-13 13:50:00,68.94,68.97,68.94,68.96,68900.0,48.1813,48.2022,48.1813,48.1953,68900.0
2012-09-13 13:55:00,68.95,68.96,68.95,68.95,100300.0,48.1883,48.1953,48.1883,48.1883,100300.0
2012-09-13 14:00:00,68.95,68.99,68.9,68.96,197600.0,48.1883,48.2162,48.1533,48.1953,197600.0
2012-09-13 14:05:00,68.97,68.99,68.95,68.97,80600.0,48.2022,48.2162,48.1883,48.2022,80600.0
2012-09-13 14:10:00,68.97,69.0,68.96,68.99,122900.0,48.2022,48.2232,48.1953,48.2162,122900.0
2012-09-13 14:15:00,68.99,68.99,68.93,68.98,79000.0,48.2162,48.2162,48.1743,48.2092,79000.0
2012-09-13 14:20:00,68.98,69.03,68.96,69.03,291600.0,48.2092,48.2442,48.1953,48.2442,291600.0
2012-09-13 14:25:00,69.02,69.17,69.02,69.13,190000.0,48.2372,48.342,48.2372,48.3141,190000.0
2012-09-13 14:30:00,69.14,69.17,69.05,69.06,159100.0,48.3211,48.342,48.2582,48.2651,159100.0
2012-09-13 14:35:00,69.06,69.13,68.98,69.06,173000.0,48.2651,48.3141,48.2092,48.2651,173000.0
2012-09-13 14:40:00,69.05,69.09,68.98,69.04,141900.0,48.2582,48.2861,48.2092,48.2512,141900.0
2012-09-13 14:45:00,69.05,69.05,68.95,68.99,119200.0,48.2582,48.2582,48.1883,48.2162,119200.0
2012-09-13 14:50:00,68.99,69.01,68.94,68.98,121900.0,48.2162,48.2302,48.1813,48.2092,121900.0
2012-09-13 14:55:00,68.98,68.98,68.9,68.97,164500.0,48.2092,48.2092,48.1533,48.2022,164500.0
2012-09-13 15:00:00,68.97,68.98,68.92,68.98,135100.0,48.2022,48.2092,48.1673,48.2092,135100.0
2012-09-13 15:05:00,68.97,69.04,68.95,69.0,158600.0,48.2022,48.2512,48.1883,48.2232,158600.0
2012-09-13 15:10:00,69.0,69.01,68.96,68.99,110500.0,48.2232,48.2302,48.1953,48.2162,110500.0
2012-09-13 15:15:00,69.0,69.0,68.92,68.94,105900.0,48.2232,48.2232,48.1673,48.1813,105900.0
2012-09-13 15:20:00,68.94,69.0,68.93,68.99,122400.0,48.1813,48.2232,48.1743,48.2162,122400.0
2012-09-13 15:25:00,68.99,69.0,68.95,68.98,121600.0,48.2162,48.2232,48.1883,48.2092,121600.0
2012-09-13 15:30:00,68.97,69.04,68.96,68.97,282600.0,48.2022,48.2512,48.1953,48.2022,282600.0
2012-09-13 15:35:00,68.96,69.0,68.96,68.98,158100.0,48.1953,48.2232,48.1953,48.2092,158100.0
2012-09-13 15:40:00,68.99,69.0,68.98,68.99,175400.0,48.2162,48.2232,48.2092,48.2162,175400.0
2012-09-13 15:45:00,69.0,69.0,68.95,68.98,304500.0,48.2232,48.2232,48.1883,48.2092,304500.0
2012-09-13 15:50:00,68.98,68.99,68.94,68.96,340600.0,48.2092,48.2162,48.1813,48.1953,340600.0
2012-09-13 15:55:00,68.96,68.99,68.88,68.98,713800.0,48.1953,48.2162,48.1393,48.2092,713800.0
2012-09-14 09:30:00,68.91,68.92,68.68,68.69,443000.0,48.1603,48.1673,47.9996,48.0066,443000.0
2012-09-14 09:35:00,68.69,68.8,68.67,68.7,277400.0,48.0066,48.0834,47.9926,48.0135,277400.0
2012-09-14 09:40:00,68.7,68.73,68.58,68.66,212100.0,48.0135,48.0345,47.9297,47.9856,212100.0
2012-09-14 09:45:00,68.66,68.66,68.55,68.63,149000.0,47.9856,47.9856,47.9087,47.9646,149000.0
2012-09-14 09:50:00,68.64,68.69,68.57,68.64,190300.0,47.9716,48.0066,47.9227,47.9716,190300.0
2012-09-14 09:55:00,68.65,68.67,68.47,68.48,306500.0,47.9786,47.9926,47.8528,47.8598,306500.0
2012-09-14 10:00:00,68.48,68.61,68.48,68.57,284300.0,47.8598,47.9506,47.8598,47.9227,284300.0
2012-09-14 10:05:00,68.57,68.58,68.52,68.56,220600.0,47.9227,47.9297,47.8877,47.9157,220600.0
2012-09-14 10:10:00,68.57,68.59,68.53,68.56,215500.0,47.9227,47.9367,47.8947,47.9157,215500.0
2012-09-14 10:15:00,68.57,68.62,68.55,68.61,122000.0,47.9227,47.9576,47.9087,47.9506,122000.0
2012-09-14 10:20:00,68.61,68.7,68.6,68.65,232200.0,47.9506,48.0135,47.9437,47.9786,232200.0
2012-09-14 10:25:00,68.65,68.66,68.61,68.64,146100.0,47.9786,47.9856,47.9506,47.9716,146100.0
2012-09-14 10:30:00,68.65,68.66,68.56,68.56,152600.0,47.9786,47.9856,47.9157,47.9157,152600.0
2012-09-14 10:35:00,68.55,68.56,68.53,68.55,97600.0,47.9087,47.9157,47.8947,47.9087,97600.0
2012-09-14 10:40:00,68.54,68.58,68.53,68.54,155100.0,47.9017,47.9297,47.8947,47.9017,155100.0
2012-09-14 10:45:00,68.54,68.56,68.53,68.55,107900.0,47.9017,47.9157,47.8947,47.9087,107900.0
2012-09-14 10:50:00,68.55,68.55,68.51,68.53,111800.0,47.9087,47.9087,47.8808,47.8947,111800.0
2012-09-14 10:55:00,68.52,68.53,68.48,68.5,97500.0,47.8877,47.8947,47.8598,47.8738,97500.0
2012-09-14 11:00:00,68.5,68.55,68.49,68.51,114500.0,47.8738,47.9087,47.8668,47.8808,114500.0
2012-09-14 11:05:00,68.52,68.54,68.46,68.49,110400.0,47.8877,47.9017,47.8458,47.8668,110400.0
2012-09-14 11:10:00,68.49,68.55,68.48,68.53,178600.0,47.8668,47.9087,47.8598,47.8947,178600.0
2012-09-14 11:15:00,68.53,68.53,68.47,68.49,103000.0,47.8947,47.8947,47.8528,47.8668,103000.0
2012-09-14 11:20:00,68.48,68.49,68.46,68.46,112300.0,47.8598,47.8668,47.8458,47.8458,112300.0
2012-09-14 11:25:00,68.47,68.51,68.45,68.5,144500.0,47.8528,47.8808,47.8388,47.8738,144500.0
2012-09-14 11:30:00,68.5,68.55,68.49,68.52,143600.0,47.8738,47.9087,47.8668,47.8877,143600.0
2012-09-14 11:35:00,68.53,68.55,68.46,68.46,183200.0,47.8947,47.9087,47.8458,47.8458,183200.0
2012-09-14 11:40:00,68.46,68.48,68.45,68.47,67900.0,47.8458,47.8598,47.8388,47.8528,67900.0
2012-09-14 11:45:00,68.48,68.51,68.46,68.47,91300.0,47.8598,47.8808,47.8458,47.8528,91300.0
2012-09-14 11:50:00,68.46,68.48,68.44,68.45,67600.0,47.8458,47.8598,47.8318,47.8388,67600.0
2012-09-14 11:55:00,68.44,68.52,68.44,68.51,69300.0,47.8318,47.8877,47.8318,47.8808,69300.0
2012-09-14 12:00:00,68.5,68.6,68.5,68.59,82000.0,47.8738,47.9437,47.8738,47.9367,82000.0
2012-09-14 12:05:00,68.58,68.61,68.57,68.58,54800.0,47.9297,47.9506,47.9227,47.9297,54800.0
2012-09-14 12:10:00,68.57,68.6,68.54,68.57,148300.0,47.9227,47.9437,47.9017,47.9227,148300.0
2012-09-14 12:15:00,68.58,68.58,68.55,68.58,55300.0,47.9297,47.9297,47.9087,47.9297,55300.0
2012-09-14 12:20:00,68.56,68.6,68.56,68.59,45300.0,47.9157,47.9437,47.9157,47.9367,45300.0
2012-09-14 12:25:00,68.59,68.6,68.56,68.57,54800.0,47.9367,47.9437,47.9157,47.9227,54800.0
2012-09-14 12:30:00,68.57,68.57,68.55,68.56,60500.0,47.9227,47.9227,47.9087,47.9157,60500.0
2012-09-14 12:35:00,68.56,68.56,68.49,68.5,50400.0,47.9157,47.9157,47.8668,47.8738,50400.0
2012-09-14 12:40:00,68.5,68.52,68.49,68.49,64600.0,47.8738,47.8877,47.8668,47.8668,64600.0
2012-09-14 12:45:00,68.49,68.5,68.45,68.46,117800.0,47.8668,47.8738,47.8388,47.8458,117800.0
2012-09-14 12:50:00,68.45,68.51,68.44,68.48,150600.0,47.8388,47.8808,47.8318,47.8598,150600.0
2012-09-14 12:55:00,68.49,68.5,68.41,68.42,133800.0,47.8668,47.8738,47.8109,47.8179,133800.0
2012-09-14 13:00:00,68.41,68.42,68.34,68.35,101600.0,47.8109,47.8179,47.7619,47.7689,101600.0
2012-09-14 13:05:00,68.36,68.36,68.29,68.29,135400.0,47.7759,47.7759,47.727,47.727,135400.0
2012-09-14 13:10:00,68.29,68.32,68.28,68.28,139400.0,47.727,47.748,47.72,47.72,139400.0
2012-09-14 13:15:00,68.28,68.28,68.21,68.23,133700.0,47.72,47.72,47.6711,47.6851,133700.0
2012-09-14 13:20:00,68.24,68.24,68.11,68.14,171100.0,47.6921,47.6921,47.6012,47.6222,171100.0
2012-09-14 13:25:00,68.13,68.16,68.08,68.09,175900.0,47.6152,47.6361,47.5802,47.5872,175900.0
2012-09-14 13:30:00,68.09,68.18,68.08,68.15,89800.0,47.5872,47.6501,47.5802,47.6292,89800.0
2012-09-14 13:35:00,68.16,68.19,68.13,68.19,63000.0,47.6361,47.6571,47.6152,47.6571,63000.0
2012-09-14 13:40:00,68.19,68.26,68.19,68.23,79000.0,47.6571,47.706,47.6571,47.6851,79000.0
2012-09-14 13:45:00,68.23,68.24,68.19,68.22,73600.0,47.6851,47.6921,47.6571,47.6781,73600.0
2012-09-14 13:50:00,68.23,68.23,68.19,68.19,29700.0,47.6851,47.6851,47.6571,47.6571,29700.0
2012-09-14 13:55:00,68.19,68.24,68.19,68.21,162200.0,47.6571,47.6921,47.6571,47.6711,162200.0
2012-09-14 14:00:00,68.21,68.3,68.2,68.3,78600.0,47.6711,47.734,47.6641,47.734,78600.0
2012-09-14 14:05:00,68.3,68.34,68.29,68.32,91400.0,47.734,47.7619,47.727,47.748,91400.0
2012-09-14 14:10:00,68.33,68.34,68.3,68.3,61600.0,47.755,47.7619,47.734,47.734,61600.0
2012-09-14 14:15:00,68.3,68.31,68.2,68.2,80100.0,47.734,47.741,47.6641,47.6641,80100.0
2012-09-14 14:20:00,68.2,68.26,68.18,68.24,104200.0,47.6641,47.706,47.6501,47.6921,104200.0
2012-09-14 14:25:00,68.24,68.31,68.23,68.28,79100.0,47.6921,47.741,47.6851,47.72,79100.0
2012-09-14 14:30:00,68.27,68.3,68.27,68.28,81800.0,47.713,47.734,47.713,47.72,81800.0
2012-09-14 14:35:00,68.28,68.34,68.28,68.31,85500.0,47.72,47.7619,47.72,47.741,85500.0
2012-09-14 14:40:00,68.32,68.32,68.29,68.3,57400.0,47.748,47.748,47.727,47.734,57400.0
2012-09-14 14:45:00,68.31,68.31,68.3,68.3,33600.0,47.741,47.741,47.734,47.734,33600.0
2012-09-14 14:50:00,68.3,68.31,68.23,68.23,50600.0,47.734,47.741,47.6851,47.6851,50600.0
2012-09-14 14:55:00,68.23,68.35,68.23,68.33,112400.0,47.6851,47.7689,47.6851,47.755,112400.0
2012-09-14 15:00:00,68.34,68.36,68.31,68.31,106200.0,47.7619,47.7759,47.741,47.741,106200.0
2012-09-14 15:05:00,68.31,68.32,68.23,68.26,138300.0,47.741,47.748,47.6851,47.706,138300.0
2012-09-14 15:10:00,68.26,68.26,68.2,68.26,145800.0,47.706,47.706,47.6641,47.706,145800.0
2012-09-14 15:15:00,68.26,68.28,68.18,68.19,101600.0,47.706,47.72,47.6501,47.6571,101600.0
2012-09-14 15:20:00,68.19,68.2,68.12,68.14,240400.0,47.6571,47.6641,47.6082,47.6222,240400.0
2012-09-14 15:25:00,68.14,68.2,68.14,68.19,124300.0,47.6222,47.6641,47.6222,47.6571,124300.0
2012-09-14 15:30:00,68.2,68.22,68.18,68.21,132000.0,47.6641,47.6781,47.6501,47.6711,132000.0
2012-09-14 15:35:00,68.22,68.31,68.21,68.26,217700.0,47.6781,47.741,47.6711,47.706,217700.0
2012-09-14 15:40:00,68.25,68.4,68.25,68.4,315500.0,47.699,47.8039,47.699,47.8039,315500.0
2012-09-14 15:45:00,68.38,68.39,68.18,68.3,422400.0,47.7899,47.7969,47.6501,47.734,422400.0
2012-09-14 15:50:00,68.3,68.34,68.27,68.34,428600.0,47.734,47.7619,47.713,47.7619,428600.0
2012-09-14 15:55:00,68.33,68.44,68.28,68.42,717500.0,47.755,47.8318,47.72,47.8179,717500.0
2012-09-17 09:30:00,68.41,68.67,68.41,68.65,284300.0,47.8109,47.9926,47.8109,47.9786,284300.0
2012-09-17 09:35:00,68.65,68.67,68.55,68.61,135600.0,47.9786,47.9926,47.9087,47.9506,135600.0
2012-09-17 09:40:00,68.61,68.64,68.58,68.61,103300.0,47.9506,47.9716,47.9297,47.9506,103300.0
2012-09-17 09:45:00,68.62,68.7,68.6,68.65,115700.0,47.9576,48.0135,47.9437,47.9786,115700.0
2012-09-17 09:50:00,68.65,68.66,68.59,68.64,162600.0,47.9786,47.9856,47.9367,47.9716,162600.0
2012-09-17 09:55:00,68.64,68.7,68.59,68.6,138000.0,47.9716,48.0135,47.9367,47.9437,138000.0
2012-09-17 10:00:00,68.61,68.7,68.61,68.63,246400.0,47.9506,48.0135,47.9506,47.9646,246400.0
2012-09-17 10:05:00,68.63,68.64,68.54,68.55,187900.0,47.9646,47.9716,47.9017,47.9087,187900.0
2012-09-17 10:10:00,68.55,68.63,68.5,68.62,239000.0,47.9087,47.9646,47.8738,47.9576,239000.0
2012-09-17 10:15:00,68.61,68.64,68.56,68.56,146800.0,47.9506,47.9716,47.9157,47.9157,146800.0
2012-09-17 10:20:00,68.57,68.6,68.52,68.54,182000.0,47.9227,47.9437,47.8877,47.9017,182000.0
2012-09-17 10:25:00,68.53,68.6,68.53,68.55,138500.0,47.8947,47.9437,47.8947,47.9087,138500.0
2012-09-17 10:30:00,68.54,68.63,68.53,68.61,126200.0,47.9017,47.9646,47.8947,47.9506,126200.0
2012-09-17 10:35:00,68.61,68.62,68.55,68.55,106200.0,47.9506,47.9576,47.9087,47.9087,106200.0
2012-09-17 10:40:00,68.56,68.56,68.47,68.48,105700.0,47.9157,47.9157,47.8528,47.8598,105700.0
2012-09-17 10:45:00,68.47,68.48,68.4,68.42,85400.0,47.8528,47.8598,47.8039,47.8179,85400.0
2012-09-17 10:50:00,68.43,68.43,68.36,68.4,128000.0,47.8248,47.8248,47.7759,47.8039,128000.0
2012-09-17 10:55:00,68.39,68.39,68.32,68.34,109500.0,47.7969,47.7969,47.748,47.7619,109500.0
2012-09-17 11:00:00,68.34,68.34,68.3,68.33,145900.0,47.7619,47.7619,47.734,47.755,145900.0
2012-09-17 11:05:00,68.33,68.35,68.28,68.29,113000.0,47.755,47.7689,47.72,47.727,113000.0
2012-09-17 11:10:00,68.3,68.31,68.25,68.31,111400.0,47.734,47.741,47.699,47.741,111400.0
2012-09-17 11:15:00,68.3,68.35,68.3,68.31,119400.0,47.734,47.7689,47.734,47.741,119400.0
2012-09-17 11:20:00,68.31,68.33,68.29,68.31,91900.0,47.741,47.755,47.727,47.741,91900.0
2012-09-17 11:25:00,68.31,68.33,68.29,68.31,88700.0,47.741,47.755,47.727,47.741,88700.0
2012-09-17 11:30:00,68.3,68.31,68.27,68.27,83000.0,47.734,47.741,47.713,47.713,83000.0
2012-09-17 11:35:00,68.28,68.29,68.23,68.25,96300.0,47.72,47.727,47.6851,47.699,96300.0
2012-09-17 11:40:00,68.25,68.27,68.21,68.27,99900.0,47.699,47.713,47.6711,47.713,99900.0
2012-09-17 11:45:00,68.27,68.27,68.22,68.26,79900.0,47.713,47.713,47.6781,47.706,79900.0
2012-09-17 11:50:00,68.26,68.29,68.23,68.23,84100.0,47.706,47.727,47.6851,47.6851,84100.0
2012-09-17 11:55:00,68.25,68.25,68.17,68.17,78800.0,47.699,47.699,47.6431,47.6431,78800.0
2012-09-17 12:00:00,68.17,68.28,68.17,68.28,130200.0,47.6431,47.72,47.6431,47.72,130200.0
2012-09-17 12:05:00,68.27,68.28,68.17,68.18,128400.0,47.713,47.72,47.6431,47.6501,128400.0
2012-09-17 12:10:00,68.18,68.22,68.17,68.18,80000.0,47.6501,47.6781,47.6431,47.6501,80000.0
2012-09-17 12:15:00,68.17,68.19,68.17,68.19,56000.0,47.6431,47.6571,47.6431,47.6571,56000.0
2012-09-17 12:20:00,68.19,68.23,68.18,68.18,78500.0,47.6571,47.6851,47.6501,47.6501,78500.0
2012-09-17 12:25:00,68.19,68.21,68.17,68.17,72800.0,47.6571,47.6711,47.6431,47.6431,72800.0
2012-09-17 12:30:00,68.18,68.18,68.15,68.15,65400.0,47.6501,47.6501,47.6292,47.6292,65400.0
2012-09-17 12:35:00,68.15,68.19,68.13,68.19,68600.0,47.6292,47.6571,47.6152,47.6571,68600.0
2012-09-17 12:40:00,68.19,68.23,68.17,68.21,83200.0,47.6571,47.6851,47.6431,47.6711,83200.0
2012-09-17 12:45:00,68.2,68.21,68.15,68.15,91900.0,47.6641,47.6711,47.6292,47.6292,91900.0
2012-09-17 12:50:00,68.15,68.19,68.11,68.19,94200.0,47.6292,47.6571,47.6012,47.6571,94200.0
2012-09-17 12:55:00,68.19,68.19,68.15,68.15,66400.0,47.6571,47.6571,47.6292,47.6292,66400.0
2012-09-17 13:00:00,68.16,68.17,68.15,68.16,46400.0,47.6361,47.6431,47.6292,47.6361,46400.0
2012-09-17 13:05:00,68.17,68.17,68.13,68.13,63000.0,47.6431,47.6431,47.6152,47.6152,63000.0
2012-09-17 13:10:00,68.14,68.19,68.13,68.16,64000.0,47.6222,47.6571,47.6152,47.6361,64000.0
2012-09-17 13:15:00,68.16,68.17,68.13,68.13,78900.0,47.6361,47.6431,47.6152,47.6152,78900.0
2012-09-17 13:20:00,68.13,68.16,68.13,68.15,93900.0,47.6152,47.6361,47.6152,47.6292,93900.0
2012-09-17 13:25:00,68.16,68.16,68.13,68.15,68400.0,47.6361,47.6361,47.6152,47.6292,68400.0
2012-09-17 13:30:00,68.15,68.19,68.14,68.19,61000.0,47.6292,47.6571,47.6222,47.6571,61000.0
2012-09-17 13:35:00,68.19,68.2,68.14,68.14,88400.0,47.6571,47.6641,47.6222,47.6222,88400.0
2012-09-17 13:40:00,68.14,68.15,68.11,68.12,61200.0,47.6222,47.6292,47.6012,47.6082,61200.0
2012-09-17 13:45:00,68.12,68.19,68.12,68.18,94700.0,47.6082,47.6571,47.6082,47.6501,94700.0
2012-09-17 13:50:00,68.18,68.19,68.13,68.16,78300.0,47.6501,47.6571,47.6152,47.6361,78300.0
2012-09-17 13:55:00,68.16,68.17,68.13,68.15,73200.0,47.6361,47.6431,47.6152,47.6292,73200.0
2012-09-17 14:00:00,68.14,68.21,68.14,68.19,116600.0,47.6222,47.6711,47.6222,47.6571,116600.0
2012-09-17 14:05:00,68.2,68.2,68.09,68.12,262000.0,47.6641,47.6641,47.5872,47.6082,262000.0
2012-09-17 14:10:00,68.11,68.12,68.0,68.03,199600.0,47.6012,47.6082,47.5243,47.5453,199600.0
2012-09-17 14:15:00,68.04,68.11,68.04,68.1,134400.0,47.5523,47.6012,47.5523,47.5942,134400.0
2012-09-17 14:20:00,68.1,68.12,68.07,68.09,100800.0,47.5942,47.6082,47.5732,47.5872,100800.0
2012-09-17 14:25:00,68.09,68.15,68.09,68.11,96300.0,47.5872,47.6292,47.5872,47.6012,96300.0
2012-09-17 14:30:00,68.1,68.11,68.05,68.05,93500.0,47.5942,47.6012,47.5593,47.5593,93500.0
2012-09-17 14:35:00,68.06,68.1,68.05,68.08,75200.0,47.5663,47.5942,47.5593,47.5802,75200.0
2012-09-17 14:40:00,68.08,68.09,68.06,68.09,99400.0,47.5802,47.5872,47.5663,47.5872,99400.0
2012-09-17 14:45:00,68.09,68.15,68.08,68.13,93400.0,47.5872,47.6292,47.5802,47.6152,93400.0
2012-09-17 14:50:00,68.14,68.16,68.07,68.08,96200.0,47.6222,47.6361,47.5732,47.5802,96200.0
2012-09-17 14:55:00,68.07,68.08,68.03,68.06,100500.0,47.5732,47.5802,47.5453,47.5663,100500.0
2012-09-17 15:00:00,68.05,68.1,68.05,68.08,100500.0,47.5593,47.5942,47.5593,47.5802,100500.0
2012-09-17 15:05:00,68.08,68.15,68.06,68.12,139500.0,47.5802,47.6292,47.5663,47.6082,139500.0
2012-09-17 15:10:00,68.12,68.15,68.11,68.13,114700.0,47.6082,47.6292,47.6012,47.6152,114700.0
2012-09-17 15:15:00,68.14,68.14,68.09,68.1,119700.0,47.6222,47.6222,47.5872,47.5942,119700.0
2012-09-17 15:20:00,68.09,68.14,68.08,68.12,119900.0,47.5872,47.6222,47.5802,47.6082,119900.0
2012-09-17 15:25:00,68.12,68.12,68.06,68.06,147400.0,47.6082,47.6082,47.5663,47.5663,147400.0
2012-09-17 15:30:00,68.07,68.09,68.05,68.08,142000.0,47.5732,47.5872,47.5593,47.5802,142000.0
2012-09-17 15:35:00,68.08,68.1,68.07,68.1,106800.0,47.5802,47.5942,47.5732,47.5942,106800.0
2012-09-17 15:40:00,68.1,68.17,68.09,68.15,159600.0,47.5942,47.6431,47.5872,47.6292,159600.0
2012-09-17 15:45:00,68.16,68.21,68.16,68.17,221300.0,47.6361,47.6711,47.6361,47.6431,221300.0
2012-09-17 15:50:00,68.17,68.17,68.12,68.16,205400.0,47.6431,47.6431,47.6082,47.6361,205400.0
2012-09-17 15:55:00,68.16,68.25,68.16,68.25,565900.0,47.6361,47.699,47.6361,47.699,565900.0
2012-09-18 09:30:00,68.07,68.28,68.07,68.26,387800.0,47.5732,47.72,47.5732,47.706,387800.0
2012-09-18 09:35:00,68.26,68.46,68.26,68.44,179200.0,47.706,47.8458,47.706,47.8318,179200.0
2012-09-18 09:40:00,68.44,68.5,68.42,68.46,267600.0,47.8318,47.8738,47.8179,47.8458,267600.0
2012-09-18 09:45:00,68.46,68.49,68.34,68.43,176900.0,47.8458,47.8668,47.7619,47.8248,176900.0
2012-09-18 09:50:00,68.43,68.45,68.39,68.4,128600.0,47.8248,47.8388,47.7969,47.8039,128600.0
2012-09-18 09:55:00,68.4,68.45,68.35,68.45,106400.0,47.8039,47.8388,47.7689,47.8388,106400.0
2012-09-18 10:00:00,68.45,68.46,68.41,68.42,88900.0,47.8388,47.8458,47.8109,47.8179,88900.0
2012-09-18 10:05:00,68.43,68.47,68.42,68.46,190800.0,47.8248,47.8528,47.8179,47.8458,190800.0
2012-09-18 10:10:00,68.46,68.49,68.43,68.47,167700.0,47.8458,47.8668,47.8248,47.8528,167700.0
2012-09-18 10:15:00,68.47,68.47,68.42,68.44,79800.0,47.8528,47.8528,47.8179,47.8318,79800.0
2012-09-18 10:20:00,68.44,68.47,68.42,68.45,127900.0,47.8318,47.8528,47.8179,47.8388,127900.0
2012-09-18 10:25:00,68.45,68.5,68.44,68.47,72600.0,47.8388,47.8738,47.8318,47.8528,72600.0
2012-09-18 10:30:00,68.48,68.49,68.45,68.46,69900.0,47.8598,47.8668,47.8388,47.8458,69900.0
2012-09-18 10:35:00,68.47,68.5,68.45,68.46,73600.0,47.8528,47.8738,47.8388,47.8458,73600.0
2012-09-18 10:40:00,68.47,68.53,68.46,68.5,111500.0,47.8528,47.8947,47.8458,47.8738,111500.0
2012-09-18 10:45:00,68.49,68.53,68.47,68.52,65000.0,47.8668,47.8947,47.8528,47.8877,65000.0
2012-09-18 10:50:00,68.52,68.55,68.49,68.55,99400.0,47.8877,47.9087,47.8668,47.9087,99400.0
2012-09-18 10:55:00,68.55,68.58,68.49,68.52,98500.0,47.9087,47.9297,47.8668,47.8877,98500.0
2012-09-18 11:00:00,68.52,68.56,68.52,68.55,73800.0,47.8877,47.9157,47.8877,47.9087,73800.0
2012-09-18 11:05:00,68.56,68.59,68.53,68.53,64700.0,47.9157,47.9367,47.8947,47.8947,64700.0
2012-09-18 11:10:00,68.53,68.57,68.5,68.57,64600.0,47.8947,47.9227,47.8738,47.9227,64600.0
2012-09-18 11:15:00,68.56,68.57,68.53,68.56,101300.0,47.9157,47.9227,47.8947,47.9157,101300.0
2012-09-18 11:20:00,68.56,68.56,68.51,68.52,42400.0,47.9157,47.9157,47.8808,47.8877,42400.0
2012-09-18 11:25:00,68.52,68.53,68.49,68.49,52800.0,47.8877,47.8947,47.8668,47.8668,52800.0
2012-09-18 11:30:00,68.49,68.5,68.41,68.41,84100.0,47.8668,47.8738,47.8109,47.8109,84100.0
2012-09-18 11:35:00,68.42,68.45,68.41,68.43,70600.0,47.8179,47.8388,47.8109,47.8248,70600.0
2012-09-18 11:40:00,68.43,68.47,68.41,68.44,75000.0,47.8248,47.8528,47.8109,47.8318,75000.0
2012-09-18 11:45:00,68.44,68.46,68.42,68.45,46800.0,47.8318,47.8458,47.8179,47.8388,46800.0
2012-09-18 11:50:00,68.45,68.46,68.4,68.43,69900.0,47.8388,47.8458,47.8039,47.8248,69900.0
2012-09-18 11:55:00,68.42,68.45,68.41,68.44,46600.0,47.8179,47.8388,47.8109,47.8318,46600.0
2012-09-18 12:00:00,68.44,68.45,68.43,68.44,36900.0,47.8318,47.8388,47.8248,47.8318,36900.0
2012-09-18 12:05:00,68.44,68.46,68.43,68.46,42900.0,47.8318,47.8458,47.8248,47.8458,42900.0
2012-09-18 12:10:00,68.46,68.46,68.42,68.43,33300.0,47.8458,47.8458,47.8179,47.8248,33300.0
2012-09-18 12:15:00,68.43,68.48,68.43,68.46,82300.0,47.8248,47.8598,47.8248,47.8458,82300.0
2012-09-18 12:20:00,68.45,68.45,68.39,68.39,57400.0,47.8388,47.8388,47.7969,47.7969,57400.0
2012-09-18 12:25:00,68.39,68.39,68.35,68.35,33100.0,47.7969,47.7969,47.7689,47.7689,33100.0
2012-09-18 12:30:00,68.35,68.41,68.35,68.41,51700.0,47.7689,47.8109,47.7689,47.8109,51700.0
2012-09-18 12:35:00,68.41,68.44,68.4,68.43,58300.0,47.8109,47.8318,47.8039,47.8248,58300.0
2012-09-18 12:40:00,68.43,68.47,68.43,68.44,61000.0,47.8248,47.8528,47.8248,47.8318,61000.0
2012-09-18 12:45:00,68.44,68.46,68.44,68.45,34400.0,47.8318,47.8458,47.8318,47.8388,34400.0
2012-09-18 12:50:00,68.45,68.53,68.45,68.53,58800.0,47.8388,47.8947,47.8388,47.8947,58800.0
2012-09-18 12:55:00,68.53,68.54,68.5,68.5,46800.0,47.8947,47.9017,47.8738,47.8738,46800.0
2012-09-18 13:00:00,68.5,68.54,68.5,68.54,33600.0,47.8738,47.9017,47.8738,47.9017,33600.0
2012-09-18 13:05:00,68.54,68.54,68.5,68.51,45400.0,47.9017,47.9017,47.8738,47.8808,45400.0
2012-09-18 13:10:00,68.52,68.55,68.51,68.52,27400.0,47.8877,47.9087,47.8808,47.8877,27400.0
2012-09-18 13:15:00,68.52,68.55,68.51,68.53,56300.0,47.8877,47.9087,47.8808,47.8947,56300.0
2012-09-18 13:20:00,68.53,68.55,68.52,68.53,25000.0,47.8947,47.9087,47.8877,47.8947,25000.0
2012-09-18 13:25:00,68.52,68.56,68.52,68.52,48100.0,47.8877,47.9157,47.8877,47.8877,48100.0
2012-09-18 13:30:00,68.53,68.56,68.53,68.56,65100.0,47.8947,47.9157,47.8947,47.9157,65100.0
2012-09-18 13:35:00,68.55,68.59,68.55,68.58,47400.0,47.9087,47.9367,47.9087,47.9297,47400.0
2012-09-18 13:40:00,68.59,68.59,68.55,68.55,57000.0,47.9367,47.9367,47.9087,47.9087,57000.0
2012-09-18 13:45:00,68.55,68.59,68.55,68.56,39100.0,47.9087,47.9367,47.9087,47.9157,39100.0
2012-09-18 13:50:00,68.57,68.6,68.56,68.59,46400.0,47.9227,47.9437,47.9157,47.9367,46400.0
2012-09-18 13:55:00,68.6,68.6,68.58,68.59,38500.0,47.9437,47.9437,47.9297,47.9367,38500.0
2012-09-18 14:00:00,68.59,68.62,68.58,68.58,59800.0,47.9367,47.9576,47.9297,47.9297,59800.0
2012-09-18 14:05:00,68.58,68.59,68.57,68.58,41700.0,47.9297,47.9367,47.9227,47.9297,41700.0
2012-09-18 14:10:00,68.59,68.59,68.56,68.59,58500.0,47.9367,47.9367,47.9157,47.9367,58500.0
2012-09-18 14:15:00,68.59,68.63,68.59,68.61,65700.0,47.9367,47.9646,47.9367,47.9506,65700.0
2012-09-18 14:20:00,68.61,68.61,68.58,68.6,43800.0,47.9506,47.9506,47.9297,47.9437,43800.0
2012-09-18 14:25:00,68.6,68.63,68.6,68.62,51000.0,47.9437,47.9646,47.9437,47.9576,51000.0
2012-09-18 14:30:00,68.63,68.66,68.63,68.65,96500.0,47.9646,47.9856,47.9646,47.9786,96500.0
2012-09-18 14:35:00,68.65,68.65,68.62,68.64,45300.0,47.9786,47.9786,47.9576,47.9716,45300.0
2012-09-18 14:40:00,68.63,68.65,68.61,68.63,79900.0,47.9646,47.9786,47.9506,47.9646,79900.0
2012-09-18 14:45:00,68.63,68.66,68.63,68.66,77800.0,47.9646,47.9856,47.9646,47.9856,77800.0
2012-09-18 14:50:00,68.66,68.67,68.61,68.62,110700.0,47.9856,47.9926,47.9506,47.9576,110700.0
2012-09-18 14:55:00,68.62,68.62,68.56,68.58,106400.0,47.9576,47.9576,47.9157,47.9297,106400.0
2012-09-18 15:00:00,68.57,68.6,68.56,68.6,45900.0,47.9227,47.9437,47.9157,47.9437,45900.0
2012-09-18 15:05:00,68.6,68.65,68.59,68.64,80700.0,47.9437,47.9786,47.9367,47.9716,80700.0
2012-09-18 15:10:00,68.64,68.65,68.61,68.63,83900.0,47.9716,47.9786,47.9506,47.9646,83900.0
2012-09-18 15:15:00,68.63,68.63,68.55,68.55,55400.0,47.9646,47.9646,47.9087,47.9087,55400.0
2012-09-18 15:20:00,68.55,68.56,68.5,68.5,63000.0,47.9087,47.9157,47.8738,47.8738,63000.0
2012-09-18 15:25:00,68.5,68.59,68.49,68.58,216600.0,47.8738,47.9367,47.8668,47.9297,216600.0
2012-09-18 15:30:00,68.58,68.59,68.54,68.58,111300.0,47.9297,47.9367,47.9017,47.9297,111300.0
2012-09-18 15:35:00,68.59,68.59,68.55,68.55,209200.0,47.9367,47.9367,47.9087,47.9087,209200.0
2012-09-18 15:40:00,68.55,68.56,68.51,68.52,286200.0,47.9087,47.9157,47.8808,47.8877,286200.0
2012-09-18 15:45:00,68.52,68.59,68.51,68.54,189800.0,47.8877,47.9367,47.8808,47.9017,189800.0
2012-09-18 15:50:00,68.55,68.55,68.5,68.5,156300.0,47.9087,47.9087,47.8738,47.8738,156300.0
2012-09-18 15:55:00,68.51,68.57,68.5,68.55,575900.0,47.8808,47.9227,47.8738,47.9087,575900.0
2012-09-19 09:30:00,68.8,68.83,68.75,68.8,315300.0,48.0834,48.1044,48.0485,48.0834,315300.0
2012-09-19 09:35:00,68.8,68.92,68.8,68.92,149100.0,48.0834,48.1673,48.0834,48.1673,149100.0
2012-09-19 09:40:00,68.91,68.92,68.78,68.81,155200.0,48.1603,48.1673,48.0695,48.0904,155200.0
2012-09-19 09:45:00,68.8,68.83,68.76,68.8,83000.0,48.0834,48.1044,48.0555,48.0834,83000.0
2012-09-19 09:50:00,68.8,68.83,68.78,68.83,158600.0,48.0834,48.1044,48.0695,48.1044,158600.0
2012-09-19 09:55:00,68.83,68.86,68.81,68.82,127800.0,48.1044,48.1254,48.0904,48.0974,127800.0
2012-09-19 10:00:00,68.82,68.89,68.81,68.87,159800.0,48.0974,48.1463,48.0904,48.1324,159800.0
2012-09-19 10:05:00,68.87,68.88,68.82,68.85,98200.0,48.1324,48.1393,48.0974,48.1184,98200.0
2012-09-19 10:10:00,68.84,68.87,68.83,68.86,107100.0,48.1114,48.1324,48.1044,48.1254,107100.0
2012-09-19 10:15:00,68.85,68.88,68.83,68.86,124600.0,48.1184,48.1393,48.1044,48.1254,124600.0
2012-09-19 10:20:00,68.87,68.89,68.83,68.88,125000.0,48.1324,48.1463,48.1044,48.1393,125000.0
2012-09-19 10:25:00,68.88,68.92,68.87,68.89,80500.0,48.1393,48.1673,48.1324,48.1463,80500.0
2012-09-19 10:30:00,68.89,68.9,68.75,68.8,156800.0,48.1463,48.1533,48.0485,48.0834,156800.0
2012-09-19 10:35:00,68.8,68.86,68.79,68.86,99100.0,48.0834,48.1254,48.0764,48.1254,99100.0
2012-09-19 10:40:00,68.86,68.86,68.73,68.77,98800.0,48.1254,48.1254,48.0345,48.0625,98800.0
2012-09-19 10:45:00,68.77,68.84,68.7,68.81,214500.0,48.0625,48.1114,48.0135,48.0904,214500.0
2012-09-19 10:50:00,68.82,68.82,68.74,68.75,75700.0,48.0974,48.0974,48.0415,48.0485,75700.0
2012-09-19 10:55:00,68.74,68.78,68.73,68.74,154000.0,48.0415,48.0695,48.0345,48.0415,154000.0
2012-09-19 11:00:00,68.74,68.79,68.7,68.75,131900.0,48.0415,48.0764,48.0135,48.0485,131900.0
2012-09-19 11:05:00,68.74,68.77,68.73,68.73,100100.0,48.0415,48.0625,48.0345,48.0345,100100.0
2012-09-19 11:10:00,68.73,68.79,68.72,68.77,96800.0,48.0345,48.0764,48.0275,48.0625,96800.0
2012-09-19 11:15:00,68.77,68.81,68.77,68.8,121300.0,48.0625,48.0904,48.0625,48.0834,121300.0
2012-09-19 11:20:00,68.79,68.87,68.78,68.83,95900.0,48.0764,48.1324,48.0695,48.1044,95900.0
2012-09-19 11:25:00,68.84,68.89,68.82,68.82,86600.0,48.1114,48.1463,48.0974,48.0974,86600.0
2012-09-19 11:30:00,68.83,68.84,68.8,68.81,65800.0,48.1044,48.1114,48.0834,48.0904,65800.0
2012-09-19 11:35:00,68.8,68.83,68.78,68.8,83800.0,48.0834,48.1044,48.0695,48.0834,83800.0
2012-09-19 11:40:00,68.8,68.87,68.79,68.8,63100.0,48.0834,48.1324,48.0764,48.0834,63100.0
2012-09-19 11:45:00,68.8,68.82,68.77,68.81,83400.0,48.0834,48.0974,48.0625,48.0904,83400.0
2012-09-19 11:50:00,68.81,68.85,68.76,68.78,109700.0,48.0904,48.1184,48.0555,48.0695,109700.0
2012-09-19 11:55:00,68.79,68.8,68.77,68.78,65200.0,48.0764,48.0834,48.0625,48.0695,65200.0
2012-09-19 12:00:00,68.79,68.79,68.75,68.76,60700.0,48.0764,48.0764,48.0485,48.0555,60700.0
2012-09-19 12:05:00,68.76,68.79,68.74,68.75,47300.0,48.0555,48.0764,48.0415,48.0485,47300.0
2012-09-19 12:10:00,68.75,68.78,68.75,68.78,50600.0,48.0485,48.0695,48.0485,48.0695,50600.0
2012-09-19 12:15:00,68.78,68.8,68.77,68.78,43600.0,48.0695,48.0834,48.0625,48.0695,43600.0
2012-09-19 12:20:00,68.79,68.82,68.78,68.81,53700.0,48.0764,48.0974,48.0695,48.0904,53700.0
2012-09-19 12:25:00,68.82,68.83,68.8,68.8,83100.0,48.0974,48.1044,48.0834,48.0834,83100.0
2012-09-19 12:30:00,68.81,68.85,68.81,68.83,86500.0,48.0904,48.1184,48.0904,48.1044,86500.0
2012-09-19 12:35:00,68.84,68.85,68.79,68.8,86500.0,48.1114,48.1184,48.0764,48.0834,86500.0
2012-09-19 12:40:00,68.8,68.83,68.8,68.8,77400.0,48.0834,48.1044,48.0834,48.0834,77400.0
2012-09-19 12:45:00,68.8,68.81,68.77,68.79,84400.0,48.0834,48.0904,48.0625,48.0764,84400.0
2012-09-19 12:50:00,68.79,68.83,68.78,68.82,111900.0,48.0764,48.1044,48.0695,48.0974,111900.0
2012-09-19 12:55:00,68.82,68.87,68.82,68.86,62500.0,48.0974,48.1324,48.0974,48.1254,62500.0
2012-09-19 13:00:00,68.86,68.86,68.85,68.86,35300.0,48.1254,48.1254,48.1184,48.1254,35300.0
2012-09-19 13:05:00,68.85,68.88,68.81,68.81,92100.0,48.1184,48.1393,48.0904,48.0904,92100.0
2012-09-19 13:10:00,68.81,68.84,68.79,68.84,98300.0,48.0904,48.1114,48.0764,48.1114,98300.0
2012-09-19 13:15:00,68.84,68.84,68.81,68.81,63800.0,48.1114,48.1114,48.0904,48.0904,63800.0
2012-09-19 13:20:00,68.81,68.83,68.8,68.81,71100.0,48.0904,48.1044,48.0834,48.0904,71100.0
2012-09-19 13:25:00,68.8,68.83,68.78,68.83,49000.0,48.0834,48.1044,48.0695,48.1044,49000.0
2012-09-19 13:30:00,68.84,68.86,68.8,68.8,78600.0,48.1114,48.1254,48.0834,48.0834,78600.0
2012-09-19 13:35:00,68.8,68.81,68.75,68.78,67600.0,48.0834,48.0904,48.0485,48.0695,67600.0
2012-09-19 13:40:00,68.78,68.81,68.78,68.81,123500.0,48.0695,48.0904,48.0695,48.0904,123500.0
2012-09-19 13:45:00,68.81,68.82,68.78,68.78,95500.0,48.0904,48.0974,48.0695,48.0695,95500.0
2012-09-19 13:50:00,68.79,68.82,68.76,68.8,84300.0,48.0764,48.0974,48.0555,48.0834,84300.0
2012-09-19 13:55:00,68.81,68.87,68.81,68.87,57300.0,48.0904,48.1324,48.0904,48.1324,57300.0
2012-09-19 14:00:00,68.86,68.88,68.84,68.84,66200.0,48.1254,48.1393,48.1114,48.1114,66200.0
2012-09-19 14:05:00,68.85,68.86,68.83,68.85,69000.0,48.1184,48.1254,48.1044,48.1184,69000.0
2012-09-19 14:10:00,68.86,68.86,68.84,68.86,47500.0,48.1254,48.1254,48.1114,48.1254,47500.0
2012-09-19 14:15:00,68.86,68.9,68.85,68.89,63300.0,48.1254,48.1533,48.1184,48.1463,63300.0
2012-09-19 14:20:00,68.88,68.9,68.88,68.89,53200.0,48.1393,48.1533,48.1393,48.1463,53200.0
2012-09-19 14:25:00,68.89,68.91,68.87,68.88,65300.0,48.1463,48.1603,48.1324,48.1393,65300.0
2012-09-19 14:30:00,68.89,68.9,68.84,68.86,100600.0,48.1463,48.1533,48.1114,48.1254,100600.0
2012-09-19 14:35:00,68.86,68.9,68.86,68.88,58300.0,48.1254,48.1533,48.1254,48.1393,58300.0
2012-09-19 14:40:00,68.88,68.89,68.86,68.89,59200.0,48.1393,48.1463,48.1254,48.1463,59200.0
2012-09-19 14:45:00,68.88,68.89,68.85,68.86,61800.0,48.1393,48.1463,48.1184,48.1254,61800.0
2012-09-19 14:50:00,68.85,68.89,68.85,68.89,83700.0,48.1184,48.1463,48.1184,48.1463,83700.0
2012-09-19 14:55:00,68.89,68.89,68.84,68.84,68100.0,48.1463,48.1463,48.1114,48.1114,68100.0
2012-09-19 15:00:00,68.84,68.85,68.8,68.8,58000.0,48.1114,48.1184,48.0834,48.0834,58000.0
2012-09-19 15:05:00,68.8,68.82,68.78,68.78,92200.0,48.0834,48.0974,48.0695,48.0695,92200.0
2012-09-19 15:10:00,68.79,68.82,68.78,68.8,117000.0,48.0764,48.0974,48.0695,48.0834,117000.0
2012-09-19 15:15:00,68.8,68.8,68.77,68.78,94900.0,48.0834,48.0834,48.0625,48.0695,94900.0
2012-09-19 15:20:00,68.77,68.78,68.74,68.75,128100.0,48.0625,48.0695,48.0415,48.0485,128100.0
2012-09-19 15:25:00,68.74,68.77,68.74,68.75,62100.0,48.0415,48.0625,48.0415,48.0485,62100.0
2012-09-19 15:30:00,68.74,68.74,68.68,68.69,112500.0,48.0415,48.0415,47.9996,48.0066,112500.0
2012-09-19 15:35:00,68.68,68.73,68.65,68.73,130400.0,47.9996,48.0345,47.9786,48.0345,130400.0
2012-09-19 15:40:00,68.72,68.75,68.71,68.71,149100.0,48.0275,48.0485,48.0205,48.0205,149100.0
2012-09-19 15:45:00,68.72,68.74,68.68,68.68,140300.0,48.0275,48.0415,47.9996,47.9996,140300.0
2012-09-19 15:50:00,68.68,68.7,68.67,68.67,178000.0,47.9996,48.0135,47.9926,47.9926,178000.0
2012-09-19 15:55:00,68.68,68.71,68.6,68.6,598600.0,47.9996,48.0205,47.9437,47.9437,598600.0
2012-09-20 09:30:00,68.41,68.75,68.33,68.7,414100.0,47.8109,48.0485,47.755,48.0135,414100.0
2012-09-20 09:35:00,68.7,68.75,68.67,68.7,108600.0,48.0135,48.0485,47.9926,48.0135,108600.0
2012-09-20 09:40:00,68.7,68.73,68.55,68.6,110000.0,48.0135,48.0345,47.9087,47.9437,110000.0
2012-09-20 09:45:00,68.61,68.64,68.54,68.56,126900.0,47.9506,47.9716,47.9017,47.9157,126900.0
2012-09-20 09:50:00,68.56,68.56,68.45,68.46,134900.0,47.9157,47.9157,47.8388,47.8458,134900.0
2012-09-20 09:55:00,68.47,68.49,68.44,68.46,125400.0,47.8528,47.8668,47.8318,47.8458,125400.0
2012-09-20 10:00:00,68.47,68.54,68.46,68.54,228800.0,47.8528,47.9017,47.8458,47.9017,228800.0
2012-09-20 10:05:00,68.55,68.63,68.48,68.48,205100.0,47.9087,47.9646,47.8598,47.8598,205100.0
2012-09-20 10:10:00,68.49,68.55,68.46,68.51,194500.0,47.8668,47.9087,47.8458,47.8808,194500.0
2012-09-20 10:15:00,68.51,68.52,68.5,68.5,94100.0,47.8808,47.8877,47.8738,47.8738,94100.0
2012-09-20 10:20:00,68.51,68.55,68.5,68.53,103300.0,47.8808,47.9087,47.8738,47.8947,103300.0
2012-09-20 10:25:00,68.54,68.56,68.52,68.56,171300.0,47.9017,47.9157,47.8877,47.9157,171300.0
2012-09-20 10:30:00,68.56,68.68,68.56,68.67,79000.0,47.9157,47.9996,47.9157,47.9926,79000.0
2012-09-20 10:35:00,68.68,68.73,68.65,68.73,96700.0,47.9996,48.0345,47.9786,48.0345,96700.0
2012-09-20 10:40:00,68.73,68.73,68.68,68.68,55600.0,48.0345,48.0345,47.9996,47.9996,55600.0
2012-09-20 10:45:00,68.68,68.71,68.67,68.69,81100.0,47.9996,48.0205,47.9926,48.0066,81100.0
2012-09-20 10:50:00,68.7,68.74,68.69,68.73,69400.0,48.0135,48.0415,48.0066,48.0345,69400.0
2012-09-20 10:55:00,68.74,68.81,68.73,68.8,56800.0,48.0415,48.0904,48.0345,48.0834,56800.0
2012-09-20 11:00:00,68.81,68.83,68.78,68.78,132100.0,48.0904,48.1044,48.0695,48.0695,132100.0
2012-09-20 11:05:00,68.78,68.79,68.76,68.78,90900.0,48.0695,48.0764,48.0555,48.0695,90900.0
2012-09-20 11:10:00,68.79,68.79,68.75,68.76,62500.0,48.0764,48.0764,48.0485,48.0555,62500.0
2012-09-20 11:15:00,68.76,68.79,68.75,68.78,47400.0,48.0555,48.0764,48.0485,48.0695,47400.0
2012-09-20 11:20:00,68.79,68.81,68.77,68.81,59300.0,48.0764,48.0904,48.0625,48.0904,59300.0
2012-09-20 11:25:00,68.81,68.85,68.79,68.81,74700.0,48.0904,48.1184,48.0764,48.0904,74700.0
2012-09-20 11:30:00,68.81,68.82,68.77,68.82,36300.0,48.0904,48.0974,48.0625,48.0974,36300.0
2012-09-20 11:35:00,68.81,68.88,68.81,68.84,66400.0,48.0904,48.1393,48.0904,48.1114,66400.0
2012-09-20 11:40:00,68.85,68.9,68.85,68.89,48100.0,48.1184,48.1533,48.1184,48.1463,48100.0
2012-09-20 11:45:00,68.89,68.91,68.84,68.85,92100.0,48.1463,48.1603,48.1114,48.1184,92100.0
2012-09-20 11:50:00,68.85,68.89,68.84,68.88,64600.0,48.1184,48.1463,48.1114,48.1393,64600.0
2012-09-20 11:55:00,68.88,68.89,68.85,68.85,39600.0,48.1393,48.1463,48.1184,48.1184,39600.0
2012-09-20 12:00:00,68.85,68.91,68.85,68.9,46700.0,48.1184,48.1603,48.1184,48.1533,46700.0
2012-09-20 12:05:00,68.9,68.91,68.86,68.86,45300.0,48.1533,48.1603,48.1254,48.1254,45300.0
2012-09-20 12:10:00,68.86,68.88,68.86,68.88,40100.0,48.1254,48.1393,48.1254,48.1393,40100.0
2012-09-20 12:15:00,68.88,68.89,68.84,68.85,66300.0,48.1393,48.1463,48.1114,48.1184,66300.0
2012-09-20 12:20:00,68.85,68.86,68.84,68.85,133100.0,48.1184,48.1254,48.1114,48.1184,133100.0
2012-09-20 12:25:00,68.85,68.86,68.8,68.82,64800.0,48.1184,48.1254,48.0834,48.0974,64800.0
2012-09-20 12:30:00,68.83,68.83,68.79,68.8,71200.0,48.1044,48.1044,48.0764,48.0834,71200.0
2012-09-20 12:35:00,68.81,68.81,68.77,68.77,74400.0,48.0904,48.0904,48.0625,48.0625,74400.0
2012-09-20 12:40:00,68.78,68.8,68.76,68.78,62200.0,48.0695,48.0834,48.0555,48.0695,62200.0
2012-09-20 12:45:00,68.78,68.78,68.7,68.72,44400.0,48.0695,48.0695,48.0135,48.0275,44400.0
2012-09-20 12:50:00,68.72,68.76,68.71,68.74,47600.0,48.0275,48.0555,48.0205,48.0415,47600.0
2012-09-20 12:55:00,68.74,68.74,68.7,68.7,70400.0,48.0415,48.0415,48.0135,48.0135,70400.0
2012-09-20 13:00:00,68.71,68.74,68.69,68.72,36300.0,48.0205,48.0415,48.0066,48.0275,36300.0
2012-09-20 13:05:00,68.72,68.73,68.71,68.72,41900.0,48.0275,48.0345,48.0205,48.0275,41900.0
2012-09-20 13:10:00,68.72,68.73,68.71,68.72,39400.0,48.0275,48.0345,48.0205,48.0275,39400.0
2012-09-20 13:15:00,68.71,68.76,68.71,68.75,29300.0,48.0205,48.0555,48.0205,48.0485,29300.0
2012-09-20 13:20:00,68.75,68.76,68.74,68.74,28800.0,48.0485,48.0555,48.0415,48.0415,28800.0
2012-09-20 13:25:00,68.75,68.81,68.75,68.81,44000.0,48.0485,48.0904,48.0485,48.0904,44000.0
2012-09-20 13:30:00,68.81,68.82,68.79,68.82,47900.0,48.0904,48.0974,48.0764,48.0974,47900.0
2012-09-20 13:35:00,68.82,68.87,68.81,68.83,85500.0,48.0974,48.1324,48.0904,48.1044,85500.0
2012-09-20 13:40:00,68.83,68.86,68.83,68.85,24300.0,48.1044,48.1254,48.1044,48.1184,24300.0
2012-09-20 13:45:00,68.85,68.89,68.85,68.89,41800.0,48.1184,48.1463,48.1184,48.1463,41800.0
2012-09-20 13:50:00,68.89,68.9,68.88,68.89,41000.0,48.1463,48.1533,48.1393,48.1463,41000.0
2012-09-20 13:55:00,68.9,68.9,68.88,68.9,50200.0,48.1533,48.1533,48.1393,48.1533,50200.0
2012-09-20 14:00:00,68.89,68.9,68.89,68.9,25500.0,48.1463,48.1533,48.1463,48.1533,25500.0
2012-09-20 14:05:00,68.9,68.9,68.87,68.87,67700.0,48.1533,48.1533,48.1324,48.1324,67700.0
2012-09-20 14:10:00,68.88,68.91,68.87,68.88,102400.0,48.1393,48.1603,48.1324,48.1393,102400.0
2012-09-20 14:15:00,68.87,68.9,68.85,68.85,47400.0,48.1324,48.1533,48.1184,48.1184,47400.0
2012-09-20 14:20:00,68.85,68.89,68.85,68.88,64700.0,48.1184,48.1463,48.1184,48.1393,64700.0
2012-09-20 14:25:00,68.87,68.93,68.87,68.9,76700.0,48.1324,48.1743,48.1324,48.1533,76700.0
2012-09-20 14:30:00,68.89,68.91,68.86,68.88,74700.0,48.1463,48.1603,48.1254,48.1393,74700.0
2012-09-20 14:35:00,68.89,68.93,68.88,68.9,83700.0,48.1463,48.1743,48.1393,48.1533,83700.0
2012-09-20 14:40:00,68.89,68.92,68.87,68.88,70400.0,48.1463,48.1673,48.1324,48.1393,70400.0
2012-09-20 14:45:00,68.87,68.9,68.87,68.88,81100.0,48.1324,48.1533,48.1324,48.1393,81100.0
2012-09-20 14:50:00,68.88,68.89,68.86,68.89,59800.0,48.1393,48.1463,48.1254,48.1463,59800.0
2012-09-20 14:55:00,68.89,68.89,68.84,68.86,224900.0,48.1463,48.1463,48.1114,48.1254,224900.0
2012-09-20 15:00:00,68.86,68.9,68.84,68.9,126700.0,48.1254,48.1533,48.1114,48.1533,126700.0
2012-09-20 15:05:00,68.89,68.97,68.89,68.97,129800.0,48.1463,48.2022,48.1463,48.2022,129800.0
2012-09-20 15:10:00,68.97,68.97,68.94,68.94,62300.0,48.2022,48.2022,48.1813,48.1813,62300.0
2012-09-20 15:15:00,68.94,68.95,68.92,68.94,114100.0,48.1813,48.1883,48.1673,48.1813,114100.0
2012-09-20 15:20:00,68.95,68.99,68.93,68.98,125300.0,48.1883,48.2162,48.1743,48.2092,125300.0
2012-09-20 15:25:00,68.98,68.98,68.93,68.94,147700.0,48.2092,48.2092,48.1743,48.1813,147700.0
2012-09-20 15:30:00,68.94,68.94,68.86,68.86,115600.0,48.1813,48.1813,48.1254,48.1254,115600.0
2012-09-20 15:35:00,68.86,68.89,68.85,68.88,139500.0,48.1254,48.1463,48.1184,48.1393,139500.0
2012-09-20 15:40:00,68.88,68.93,68.87,68.93,183500.0,48.1393,48.1743,48.1324,48.1743,183500.0
2012-09-20 15:45:00,68.93,68.93,68.83,68.84,142200.0,48.1743,48.1743,48.1044,48.1114,142200.0
2012-09-20 15:50:00,68.83,68.87,68.8,68.84,307400.0,48.1044,48.1324,48.0834,48.1114,307400.0
2012-09-20 15:55:00,68.85,68.94,68.84,68.93,425800.0,48.1184,48.1813,48.1114,48.1743,425800.0
2012-09-21 09:30:00,69.05,69.13,68.84,69.08,3487200.0,48.2582,48.3141,48.1114,48.2791,3487200.0
2012-09-21 09:35:00,69.06,69.2,69.05,69.19,169800.0,48.2651,48.363,48.2582,48.356,169800.0
2012-09-21 09:40:00,69.2,69.2,69.03,69.05,171400.0,48.363,48.363,48.2442,48.2582,171400.0
2012-09-21 09:45:00,69.06,69.08,69.02,69.08,160800.0,48.2651,48.2791,48.2372,48.2791,160800.0
2012-09-21 09:50:00,69.08,69.2,69.07,69.19,112000.0,48.2791,48.363,48.2721,48.356,112000.0
2012-09-21 09:55:00,69.2,69.25,69.19,69.25,137800.0,48.363,48.3979,48.356,48.3979,137800.0
2012-09-21 10:00:00,69.24,69.25,69.2,69.25,111900.0,48.3909,48.3979,48.363,48.3979,111900.0
2012-09-21 10:05:00,69.25,69.29,69.23,69.23,131400.0,48.3979,48.4259,48.384,48.384,131400.0
2012-09-21 10:10:00,69.23,69.3,69.23,69.29,136900.0,48.384,48.4329,48.384,48.4259,136900.0
2012-09-21 10:15:00,69.28,69.29,69.23,69.24,199800.0,48.4189,48.4259,48.384,48.3909,199800.0
2012-09-21 10:20:00,69.23,69.25,69.17,69.25,132400.0,48.384,48.3979,48.342,48.3979,132400.0
2012-09-21 10:25:00,69.24,69.29,69.24,69.28,151700.0,48.3909,48.4259,48.3909,48.4189,151700.0
2012-09-21 10:30:00,69.28,69.3,69.22,69.25,130300.0,48.4189,48.4329,48.377,48.3979,130300.0
2012-09-21 10:35:00,69.25,69.25,69.2,69.24,75500.0,48.3979,48.3979,48.363,48.3909,75500.0
2012-09-21 10:40:00,69.23,69.25,69.22,69.22,88900.0,48.384,48.3979,48.377,48.377,88900.0
2012-09-21 10:45:00,69.23,69.23,69.21,69.21,43600.0,48.384,48.384,48.37,48.37,43600.0
2012-09-21 10:50:00,69.22,69.25,69.22,69.23,71500.0,48.377,48.3979,48.377,48.384,71500.0
2012-09-21 10:55:00,69.23,69.24,69.16,69.17,91900.0,48.384,48.3909,48.335,48.342,91900.0
2012-09-21 11:00:00,69.17,69.19,69.15,69.18,106900.0,48.342,48.356,48.328,48.349,106900.0
2012-09-21 11:05:00,69.18,69.24,69.18,69.24,110200.0,48.349,48.3909,48.349,48.3909,110200.0
2012-09-21 11:10:00,69.24,69.25,69.22,69.23,115700.0,48.3909,48.3979,48.377,48.384,115700.0
2012-09-21 11:15:00,69.22,69.25,69.22,69.23,106500.0,48.377,48.3979,48.377,48.384,106500.0
2012-09-21 11:20:00,69.24,69.25,69.23,69.24,122300.0,48.3909,48.3979,48.384,48.3909,122300.0
2012-09-21 11:25:00,69.24,69.27,69.23,69.25,133100.0,48.3909,48.4119,48.384,48.3979,133100.0
2012-09-21 11:30:00,69.27,69.28,69.24,69.25,71600.0,48.4119,48.4189,48.3909,48.3979,71600.0
2012-09-21 11:35:00,69.25,69.26,69.24,69.25,112000.0,48.3979,48.4049,48.3909,48.3979,112000.0
2012-09-21 11:40:00,69.25,69.27,69.24,69.25,86000.0,48.3979,48.4119,48.3909,48.3979,86000.0
2012-09-21 11:45:00,69.25,69.29,69.25,69.27,90800.0,48.3979,48.4259,48.3979,48.4119,90800.0
2012-09-21 11:50:00,69.28,69.28,69.23,69.24,110100.0,48.4189,48.4189,48.384,48.3909,110100.0
2012-09-21 11:55:00,69.24,69.28,69.22,69.22,144600.0,48.3909,48.4189,48.377,48.377,144600.0
2012-09-21 12:00:00,69.23,69.25,69.22,69.25,83000.0,48.384,48.3979,48.377,48.3979,83000.0
2012-09-21 12:05:00,69.25,69.26,69.23,69.24,74100.0,48.3979,48.4049,48.384,48.3909,74100.0
2012-09-21 12:10:00,69.23,69.26,69.23,69.24,69800.0,48.384,48.4049,48.384,48.3909,69800.0
2012-09-21 12:15:00,69.25,69.25,69.23,69.24,62300.0,48.3979,48.3979,48.384,48.3909,62300.0
2012-09-21 12:20:00,69.25,69.26,69.22,69.22,116100.0,48.3979,48.4049,48.377,48.377,116100.0
2012-09-21 12:25:00,69.23,69.25,69.2,69.25,64700.0,48.384,48.3979,48.363,48.3979,64700.0
2012-09-21 12:30:00,69.24,69.25,69.24,69.25,30900.0,48.3909,48.3979,48.3909,48.3979,30900.0
2012-09-21 12:35:00,69.24,69.26,69.22,69.24,94700.0,48.3909,48.4049,48.377,48.3909,94700.0
2012-09-21 12:40:00,69.25,69.26,69.2,69.2,81000.0,48.3979,48.4049,48.363,48.363,81000.0
2012-09-21 12:45:00,69.2,69.25,69.2,69.24,45900.0,48.363,48.3979,48.363,48.3909,45900.0
2012-09-21 12:50:00,69.25,69.26,69.24,69.25,56700.0,48.3979,48.4049,48.3909,48.3979,56700.0
2012-09-21 12:55:00,69.24,69.25,69.23,69.25,44900.0,48.3909,48.3979,48.384,48.3979,44900.0
2012-09-21 13:00:00,69.25,69.25,69.19,69.21,70200.0,48.3979,48.3979,48.356,48.37,70200.0
2012-09-21 13:05:00,69.21,69.23,69.19,69.2,62300.0,48.37,48.384,48.356,48.363,62300.0
2012-09-21 13:10:00,69.19,69.21,69.19,69.2,43200.0,48.356,48.37,48.356,48.363,43200.0
2012-09-21 13:15:00,69.2,69.21,69.19,69.2,58300.0,48.363,48.37,48.356,48.363,58300.0
2012-09-21 13:20:00,69.2,69.21,69.19,69.19,41600.0,48.363,48.37,48.356,48.356,41600.0
2012-09-21 13:25:00,69.2,69.2,69.19,69.2,20200.0,48.363,48.363,48.356,48.363,20200.0
2012-09-21 13:30:00,69.2,69.23,69.2,69.22,42400.0,48.363,48.384,48.363,48.377,42400.0
2012-09-21 13:35:00,69.22,69.25,69.21,69.25,32200.0,48.377,48.3979,48.37,48.3979,32200.0
2012-09-21 13:40:00,69.25,69.26,69.22,69.25,101600.0,48.3979,48.4049,48.377,48.3979,101600.0
2012-09-21 13:45:00,69.25,69.25,69.22,69.22,88200.0,48.3979,48.3979,48.377,48.377,88200.0
2012-09-21 13:50:00,69.23,69.25,69.23,69.25,44800.0,48.384,48.3979,48.384,48.3979,44800.0
2012-09-21 13:55:00,69.24,69.25,69.23,69.24,47000.0,48.3909,48.3979,48.384,48.3909,47000.0
2012-09-21 14:00:00,69.25,69.25,69.22,69.24,68100.0,48.3979,48.3979,48.377,48.3909,68100.0
2012-09-21 14:05:00,69.24,69.25,69.22,69.22,77800.0,48.3909,48.3979,48.377,48.377,77800.0
2012-09-21 14:10:00,69.23,69.24,69.21,69.21,77200.0,48.384,48.3909,48.37,48.37,77200.0
2012-09-21 14:15:00,69.22,69.23,69.19,69.22,94200.0,48.377,48.384,48.356,48.377,94200.0
2012-09-21 14:20:00,69.21,69.22,69.17,69.2,102300.0,48.37,48.377,48.342,48.363,102300.0
2012-09-21 14:25:00,69.2,69.24,69.18,69.23,89600.0,48.363,48.3909,48.349,48.384,89600.0
2012-09-21 14:30:00,69.22,69.25,69.21,69.23,100700.0,48.377,48.3979,48.37,48.384,100700.0
2012-09-21 14:35:00,69.22,69.25,69.21,69.24,97100.0,48.377,48.3979,48.37,48.3909,97100.0
2012-09-21 14:40:00,69.24,69.25,69.23,69.23,149800.0,48.3909,48.3979,48.384,48.384,149800.0
2012-09-21 14:45:00,69.23,69.25,69.21,69.23,116500.0,48.384,48.3979,48.37,48.384,116500.0
2012-09-21 14:50:00,69.23,69.26,69.21,69.25,172900.0,48.384,48.4049,48.37,48.3979,172900.0
2012-09-21 14:55:00,69.24,69.25,69.23,69.24,69900.0,48.3909,48.3979,48.384,48.3909,69900.0
2012-09-21 15:00:00,69.23,69.26,69.23,69.26,115400.0,48.384,48.4049,48.384,48.4049,115400.0
2012-09-21 15:05:00,69.26,69.26,69.23,69.25,107200.0,48.4049,48.4049,48.384,48.3979,107200.0
2012-09-21 15:10:00,69.26,69.27,69.24,69.27,132200.0,48.4049,48.4119,48.3909,48.4119,132200.0
2012-09-21 15:15:00,69.26,69.27,69.24,69.25,119100.0,48.4049,48.4119,48.3909,48.3979,119100.0
2012-09-21 15:20:00,69.24,69.27,69.24,69.27,125300.0,48.3909,48.4119,48.3909,48.4119,125300.0
2012-09-21 15:25:00,69.27,69.27,69.23,69.24,161100.0,48.4119,48.4119,48.384,48.3909,161100.0
2012-09-21 15:30:00,69.24,69.26,69.23,69.25,146900.0,48.3909,48.4049,48.384,48.3979,146900.0
2012-09-21 15:35:00,69.25,69.26,69.19,69.2,214400.0,48.3979,48.4049,48.356,48.363,214400.0
2012-09-21 15:40:00,69.19,69.25,69.19,69.22,257500.0,48.356,48.3979,48.356,48.377,257500.0
2012-09-21 15:45:00,69.22,69.23,69.16,69.2,467000.0,48.377,48.384,48.335,48.363,467000.0
2012-09-21 15:50:00,69.21,69.24,69.18,69.19,533900.0,48.37,48.3909,48.349,48.356,533900.0
2012-09-21 15:55:00,69.19,69.19,69.12,69.12,845700.0,48.356,48.356,48.3071,48.3071,845700.0
2012-09-24 09:30:00,68.88,69.05,68.81,69.05,314900.0,48.1393,48.2582,48.0904,48.2582,314900.0
2012-09-24 09:35:00,69.03,69.03,68.88,68.9,85500.0,48.2442,48.2442,48.1393,48.1533,85500.0
2012-09-24 09:40:00,68.9,68.97,68.87,68.93,82000.0,48.1533,48.2022,48.1324,48.1743,82000.0
2012-09-24 09:45:00,68.92,68.95,68.88,68.88,115500.0,48.1673,48.1883,48.1393,48.1393,115500.0
2012-09-24 09:50:00,68.88,68.89,68.83,68.89,124100.0,48.1393,48.1463,48.1044,48.1463,124100.0
2012-09-24 09:55:00,68.89,68.9,68.86,68.89,67800.0,48.1463,48.1533,48.1254,48.1463,67800.0
2012-09-24 10:00:00,68.89,68.97,68.89,68.96,79300.0,48.1463,48.2022,48.1463,48.1953,79300.0
2012-09-24 10:05:00,68.97,69.0,68.94,68.95,81000.0,48.2022,48.2232,48.1813,48.1883,81000.0
2012-09-24 10:10:00,68.95,69.01,68.95,68.99,161700.0,48.1883,48.2302,48.1883,48.2162,161700.0
2012-09-24 10:15:00,68.99,69.0,68.92,68.97,61900.0,48.2162,48.2232,48.1673,48.2022,61900.0
2012-09-24 10:20:00,68.96,69.0,68.95,68.99,56600.0,48.1953,48.2232,48.1883,48.2162,56600.0
2012-09-24 10:25:00,68.99,69.05,68.98,69.04,106500.0,48.2162,48.2582,48.2092,48.2512,106500.0
2012-09-24 10:30:00,69.03,69.13,69.03,69.09,117100.0,48.2442,48.3141,48.2442,48.2861,117100.0
2012-09-24 10:35:00,69.1,69.1,69.05,69.07,81500.0,48.2931,48.2931,48.2582,48.2721,81500.0
2012-09-24 10:40:00,69.07,69.08,69.03,69.04,96200.0,48.2721,48.2791,48.2442,48.2512,96200.0
2012-09-24 10:45:00,69.04,69.04,69.01,69.02,72400.0,48.2512,48.2512,48.2302,48.2372,72400.0
2012-09-24 10:50:00,69.02,69.02,68.97,69.0,73000.0,48.2372,48.2372,48.2022,48.2232,73000.0
2012-09-24 10:55:00,69.0,69.04,68.99,68.99,177400.0,48.2232,48.2512,48.2162,48.2162,177400.0
2012-09-24 11:00:00,68.99,69.01,68.96,68.99,128700.0,48.2162,48.2302,48.1953,48.2162,128700.0
2012-09-24 11:05:00,68.99,68.99,68.97,68.97,64300.0,48.2162,48.2162,48.2022,48.2022,64300.0
2012-09-24 11:10:00,68.97,68.98,68.94,68.94,120900.0,48.2022,48.2092,48.1813,48.1813,120900.0
2012-09-24 11:15:00,68.95,68.98,68.94,68.96,84500.0,48.1883,48.2092,48.1813,48.1953,84500.0
2012-09-24 11:20:00,68.97,68.97,68.92,68.92,85500.0,48.2022,48.2022,48.1673,48.1673,85500.0
2012-09-24 11:25:00,68.92,68.93,68.88,68.88,52800.0,48.1673,48.1743,48.1393,48.1393,52800.0
2012-09-24 11:30:00,68.88,68.9,68.88,68.89,74300.0,48.1393,48.1533,48.1393,48.1463,74300.0
2012-09-24 11:35:00,68.9,68.9,68.87,68.87,150100.0,48.1533,48.1533,48.1324,48.1324,150100.0
2012-09-24 11:40:00,68.88,68.9,68.84,68.88,105500.0,48.1393,48.1533,48.1114,48.1393,105500.0
2012-09-24 11:45:00,68.88,68.9,68.86,68.87,62700.0,48.1393,48.1533,48.1254,48.1324,62700.0
2012-09-24 11:50:00,68.86,68.87,68.85,68.86,31800.0,48.1254,48.1324,48.1184,48.1254,31800.0
2012-09-24 11:55:00,68.86,68.89,68.85,68.89,78800.0,48.1254,48.1463,48.1184,48.1463,78800.0
2012-09-24 12:00:00,68.89,68.94,68.89,68.94,62100.0,48.1463,48.1813,48.1463,48.1813,62100.0
2012-09-24 12:05:00,68.94,68.97,68.93,68.97,45800.0,48.1813,48.2022,48.1743,48.2022,45800.0
2012-09-24 12:10:00,68.96,68.97,68.9,68.9,123700.0,48.1953,48.2022,48.1533,48.1533,123700.0
2012-09-24 12:15:00,68.9,68.91,68.9,68.91,17900.0,48.1533,48.1603,48.1533,48.1603,17900.0
2012-09-24 12:20:00,68.91,68.91,68.89,68.89,53100.0,48.1603,48.1603,48.1463,48.1463,53100.0
2012-09-24 12:25:00,68.89,68.91,68.87,68.87,63000.0,48.1463,48.1603,48.1324,48.1324,63000.0
2012-09-24 12:30:00,68.87,68.88,68.86,68.87,29800.0,48.1324,48.1393,48.1254,48.1324,29800.0
2012-09-24 12:35:00,68.87,68.87,68.85,68.86,71900.0,48.1324,48.1324,48.1184,48.1254,71900.0
2012-09-24 12:40:00,68.87,68.87,68.84,68.86,80100.0,48.1324,48.1324,48.1114,48.1254,80100.0
2012-09-24 12:45:00,68.85,68.92,68.85,68.92,78700.0,48.1184,48.1673,48.1184,48.1673,78700.0
2012-09-24 12:50:00,68.92,68.92,68.88,68.88,44700.0,48.1673,48.1673,48.1393,48.1393,44700.0
2012-09-24 12:55:00,68.88,68.93,68.88,68.92,62400.0,48.1393,48.1743,48.1393,48.1673,62400.0
2012-09-24 13:00:00,68.92,69.0,68.92,68.99,78000.0,48.1673,48.2232,48.1673,48.2162,78000.0
2012-09-24 13:05:00,68.99,68.99,68.98,68.99,36300.0,48.2162,48.2162,48.2092,48.2162,36300.0
2012-09-24 13:10:00,68.99,69.0,68.98,69.0,149700.0,48.2162,48.2232,48.2092,48.2232,149700.0
2012-09-24 13:15:00,69.0,69.04,69.0,69.03,115800.0,48.2232,48.2512,48.2232,48.2442,115800.0
2012-09-24 13:20:00,69.03,69.03,69.01,69.01,28500.0,48.2442,48.2442,48.2302,48.2302,28500.0
2012-09-24 13:25:00,69.01,69.04,69.0,69.0,90000.0,48.2302,48.2512,48.2232,48.2232,90000.0
2012-09-24 13:30:00,69.0,69.01,68.98,69.0,77700.0,48.2232,48.2302,48.2092,48.2232,77700.0
2012-09-24 13:35:00,69.0,69.01,68.99,68.99,37300.0,48.2232,48.2302,48.2162,48.2162,37300.0
2012-09-24 13:40:00,69.0,69.01,68.99,69.0,33600.0,48.2232,48.2302,48.2162,48.2232,33600.0
2012-09-24 13:45:00,69.0,69.05,68.99,69.04,69000.0,48.2232,48.2582,48.2162,48.2512,69000.0
2012-09-24 13:50:00,69.04,69.05,69.04,69.04,45700.0,48.2512,48.2582,48.2512,48.2512,45700.0
2012-09-24 13:55:00,69.04,69.05,69.04,69.05,51800.0,48.2512,48.2582,48.2512,48.2582,51800.0
2012-09-24 14:00:00,69.05,69.05,69.02,69.02,145900.0,48.2582,48.2582,48.2372,48.2372,145900.0
2012-09-24 14:05:00,69.03,69.06,69.02,69.04,128900.0,48.2442,48.2651,48.2372,48.2512,128900.0
2012-09-24 14:10:00,69.05,69.05,69.04,69.04,36900.0,48.2582,48.2582,48.2512,48.2512,36900.0
2012-09-24 14:15:00,69.05,69.05,69.03,69.05,73100.0,48.2582,48.2582,48.2442,48.2582,73100.0
2012-09-24 14:20:00,69.05,69.05,69.03,69.03,29600.0,48.2582,48.2582,48.2442,48.2442,29600.0
2012-09-24 14:25:00,69.03,69.07,69.03,69.07,90900.0,48.2442,48.2721,48.2442,48.2721,90900.0
2012-09-24 14:30:00,69.07,69.1,69.06,69.09,75600.0,48.2721,48.2931,48.2651,48.2861,75600.0
2012-09-24 14:35:00,69.1,69.1,69.09,69.09,52200.0,48.2931,48.2931,48.2861,48.2861,52200.0
2012-09-24 14:40:00,69.1,69.1,69.09,69.09,59200.0,48.2931,48.2931,48.2861,48.2861,59200.0
2012-09-24 14:45:00,69.09,69.1,69.05,69.05,98500.0,48.2861,48.2931,48.2582,48.2582,98500.0
2012-09-24 14:50:00,69.06,69.14,69.06,69.14,114400.0,48.2651,48.3211,48.2651,48.3211,114400.0
2012-09-24 14:55:00,69.14,69.15,69.13,69.14,67700.0,48.3211,48.328,48.3141,48.3211,67700.0
2012-09-24 15:00:00,69.14,69.15,69.14,69.14,104200.0,48.3211,48.328,48.3211,48.3211,104200.0
2012-09-24 15:05:00,69.14,69.15,69.13,69.14,40000.0,48.3211,48.328,48.3141,48.3211,40000.0
2012-09-24 15:10:00,69.14,69.14,69.11,69.11,94500.0,48.3211,48.3211,48.3001,48.3001,94500.0
2012-09-24 15:15:00,69.11,69.15,69.11,69.15,104200.0,48.3001,48.328,48.3001,48.328,104200.0
2012-09-24 15:20:00,69.15,69.15,69.1,69.1,70300.0,48.328,48.328,48.2931,48.2931,70300.0
2012-09-24 15:25:00,69.1,69.13,69.1,69.12,93000.0,48.2931,48.3141,48.2931,48.3071,93000.0
2012-09-24 15:30:00,69.12,69.13,69.09,69.11,112400.0,48.3071,48.3141,48.2861,48.3001,112400.0
2012-09-24 15:35:00,69.11,69.13,69.09,69.13,144300.0,48.3001,48.3141,48.2861,48.3141,144300.0
2012-09-24 15:40:00,69.13,69.2,69.11,69.13,291500.0,48.3141,48.363,48.3001,48.3141,291500.0
2012-09-24 15:45:00,69.13,69.15,69.09,69.1,290000.0,48.3141,48.328,48.2861,48.2931,290000.0
2012-09-24 15:50:00,69.11,69.11,69.07,69.08,233600.0,48.3001,48.3001,48.2721,48.2791,233600.0
2012-09-24 15:55:00,69.08,69.08,69.01,69.01,535000.0,48.2791,48.2791,48.2302,48.2302,535000.0
2012-09-25 09:30:00,69.01,69.3,69.01,69.19,257800.0,48.2302,48.4329,48.2302,48.356,257800.0
2012-09-25 09:35:00,69.19,69.2,69.13,69.18,195400.0,48.356,48.363,48.3141,48.349,195400.0
2012-09-25 09:40:00,69.19,69.28,69.17,69.24,112200.0,48.356,48.4189,48.342,48.3909,112200.0
2012-09-25 09:45:00,69.25,69.25,69.18,69.23,107600.0,48.3979,48.3979,48.349,48.384,107600.0
2012-09-25 09:50:00,69.22,69.27,69.21,69.27,73300.0,48.377,48.4119,48.37,48.4119,73300.0
2012-09-25 09:55:00,69.27,69.37,69.26,69.36,205300.0,48.4119,48.4818,48.4049,48.4748,205300.0
2012-09-25 10:00:00,69.35,69.42,69.35,69.41,181500.0,48.4678,48.5167,48.4678,48.5098,181500.0
2012-09-25 10:05:00,69.42,69.48,69.42,69.46,149100.0,48.5167,48.5587,48.5167,48.5447,149100.0
2012-09-25 10:10:00,69.47,69.48,69.45,69.48,123700.0,48.5517,48.5587,48.5377,48.5587,123700.0
2012-09-25 10:15:00,69.47,69.5,69.47,69.48,95000.0,48.5517,48.5727,48.5517,48.5587,95000.0
2012-09-25 10:20:00,69.49,69.54,69.47,69.48,348500.0,48.5657,48.6006,48.5517,48.5587,348500.0
2012-09-25 10:25:00,69.48,69.52,69.47,69.47,93800.0,48.5587,48.5866,48.5517,48.5517,93800.0
2012-09-25 10:30:00,69.47,69.53,69.47,69.52,74500.0,48.5517,48.5936,48.5517,48.5866,74500.0
2012-09-25 10:35:00,69.51,69.56,69.51,69.53,93700.0,48.5796,48.6146,48.5796,48.5936,93700.0
2012-09-25 10:40:00,69.52,69.57,69.51,69.55,68200.0,48.5866,48.6216,48.5796,48.6076,68200.0
2012-09-25 10:45:00,69.56,69.63,69.56,69.61,93900.0,48.6146,48.6635,48.6146,48.6495,93900.0
2012-09-25 10:50:00,69.61,69.63,69.57,69.6,90000.0,48.6495,48.6635,48.6216,48.6425,90000.0
2012-09-25 10:55:00,69.59,69.6,69.55,69.56,68500.0,48.6356,48.6425,48.6076,48.6146,68500.0
2012-09-25 11:00:00,69.56,69.59,69.56,69.57,62700.0,48.6146,48.6356,48.6146,48.6216,62700.0
2012-09-25 11:05:00,69.58,69.59,69.57,69.59,48600.0,48.6286,48.6356,48.6216,48.6356,48600.0
2012-09-25 11:10:00,69.59,69.6,69.58,69.6,47700.0,48.6356,48.6425,48.6286,48.6425,47700.0
2012-09-25 11:15:00,69.6,69.62,69.59,69.61,55000.0,48.6425,48.6565,48.6356,48.6495,55000.0
2012-09-25 11:20:00,69.62,69.64,69.54,69.59,336100.0,48.6565,48.6705,48.6006,48.6356,336100.0
2012-09-25 11:25:00,69.58,69.62,69.55,69.55,108400.0,48.6286,48.6565,48.6076,48.6076,108400.0
2012-09-25 11:30:00,69.55,69.57,69.53,69.54,65400.0,48.6076,48.6216,48.5936,48.6006,65400.0
2012-09-25 11:35:00,69.54,69.55,69.51,69.52,101200.0,48.6006,48.6076,48.5796,48.5866,101200.0
2012-09-25 11:40:00,69.53,69.58,69.52,69.56,81500.0,48.5936,48.6286,48.5866,48.6146,81500.0
2012-09-25 11:45:00,69.55,69.55,69.51,69.52,76600.0,48.6076,48.6076,48.5796,48.5866,76600.0
2012-09-25 11:50:00,69.52,69.53,69.5,69.5,63000.0,48.5866,48.5936,48.5727,48.5727,63000.0
2012-09-25 11:55:00,69.5,69.52,69.47,69.48,120000.0,48.5727,48.5866,48.5517,48.5587,120000.0
2012-09-25 12:00:00,69.47,69.48,69.39,69.4,80500.0,48.5517,48.5587,48.4958,48.5028,80500.0
2012-09-25 12:05:00,69.4,69.41,69.37,69.41,49500.0,48.5028,48.5098,48.4818,48.5098,49500.0
2012-09-25 12:10:00,69.4,69.42,69.4,69.41,56500.0,48.5028,48.5167,48.5028,48.5098,56500.0
2012-09-25 12:15:00,69.41,69.42,69.36,69.38,182400.0,48.5098,48.5167,48.4748,48.4888,182400.0
2012-09-25 12:20:00,69.37,69.39,69.36,69.37,58400.0,48.4818,48.4958,48.4748,48.4818,58400.0
2012-09-25 12:25:00,69.37,69.39,69.36,69.38,50500.0,48.4818,48.4958,48.4748,48.4888,50500.0
2012-09-25 12:30:00,69.37,69.42,69.37,69.42,58500.0,48.4818,48.5167,48.4818,48.5167,58500.0
2012-09-25 12:35:00,69.42,69.44,69.37,69.37,129600.0,48.5167,48.5307,48.4818,48.4818,129600.0
2012-09-25 12:40:00,69.37,69.38,69.29,69.35,153400.0,48.4818,48.4888,48.4259,48.4678,153400.0
2012-09-25 12:45:00,69.34,69.38,69.33,69.38,75300.0,48.4608,48.4888,48.4538,48.4888,75300.0
2012-09-25 12:50:00,69.37,69.42,69.37,69.4,105600.0,48.4818,48.5167,48.4818,48.5028,105600.0
2012-09-25 12:55:00,69.4,69.47,69.4,69.45,109800.0,48.5028,48.5517,48.5028,48.5377,109800.0
2012-09-25 13:00:00,69.45,69.46,69.44,69.45,65900.0,48.5377,48.5447,48.5307,48.5377,65900.0
2012-09-25 13:05:00,69.45,69.46,69.42,69.43,63700.0,48.5377,48.5447,48.5167,48.5237,63700.0
2012-09-25 13:10:00,69.43,69.48,69.42,69.46,83800.0,48.5237,48.5587,48.5167,48.5447,83800.0
2012-09-25 13:15:00,69.45,69.47,69.45,69.47,50200.0,48.5377,48.5517,48.5377,48.5517,50200.0
2012-09-25 13:20:00,69.46,69.48,69.45,69.48,53700.0,48.5447,48.5587,48.5377,48.5587,53700.0
2012-09-25 13:25:00,69.48,69.5,69.46,69.49,62800.0,48.5587,48.5727,48.5447,48.5657,62800.0
2012-09-25 13:30:00,69.48,69.54,69.47,69.5,126100.0,48.5587,48.6006,48.5517,48.5727,126100.0
2012-09-25 13:35:00,69.5,69.54,69.47,69.47,114800.0,48.5727,48.6006,48.5517,48.5517,114800.0
2012-09-25 13:40:00,69.47,69.5,69.45,69.45,73400.0,48.5517,48.5727,48.5377,48.5377,73400.0
2012-09-25 13:45:00,69.45,69.48,69.43,69.44,74500.0,48.5377,48.5587,48.5237,48.5307,74500.0
2012-09-25 13:50:00,69.44,69.47,69.42,69.47,58200.0,48.5307,48.5517,48.5167,48.5517,58200.0
2012-09-25 13:55:00,69.46,69.5,69.46,69.5,49600.0,48.5447,48.5727,48.5447,48.5727,49600.0
2012-09-25 14:00:00,69.49,69.5,69.43,69.44,88000.0,48.5657,48.5727,48.5237,48.5307,88000.0
2012-09-25 14:05:00,69.44,69.5,69.43,69.46,99400.0,48.5307,48.5727,48.5237,48.5447,99400.0
2012-09-25 14:10:00,69.47,69.51,69.46,69.48,101100.0,48.5517,48.5796,48.5447,48.5587,101100.0
2012-09-25 14:15:00,69.48,69.51,69.43,69.44,126200.0,48.5587,48.5796,48.5237,48.5307,126200.0
2012-09-25 14:20:00,69.44,69.45,69.4,69.44,89200.0,48.5307,48.5377,48.5028,48.5307,89200.0
2012-09-25 14:25:00,69.43,69.45,69.39,69.4,124500.0,48.5237,48.5377,48.4958,48.5028,124500.0
2012-09-25 14:30:00,69.4,69.41,69.32,69.39,168900.0,48.5028,48.5098,48.4469,48.4958,168900.0
2012-09-25 14:35:00,69.38,69.47,69.38,69.46,69400.0,48.4888,48.5517,48.4888,48.5447,69400.0
2012-09-25 14:40:00,69.46,69.46,69.42,69.44,74300.0,48.5447,48.5447,48.5167,48.5307,74300.0
2012-09-25 14:45:00,69.45,69.46,69.39,69.44,129100.0,48.5377,48.5447,48.4958,48.5307,129100.0
2012-09-25 14:50:00,69.45,69.49,69.43,69.49,103100.0,48.5377,48.5657,48.5237,48.5657,103100.0
2012-09-25 14:55:00,69.48,69.49,69.44,69.46,113600.0,48.5587,48.5657,48.5307,48.5447,113600.0
2012-09-25 15:00:00,69.45,69.47,69.41,69.45,132300.0,48.5377,48.5517,48.5098,48.5377,132300.0
2012-09-25 15:05:00,69.44,69.45,69.37,69.37,124000.0,48.5307,48.5377,48.4818,48.4818,124000.0
2012-09-25 15:10:00,69.37,69.43,69.26,69.41,255600.0,48.4818,48.5237,48.4049,48.5098,255600.0
2012-09-25 15:15:00,69.42,69.43,69.39,69.4,99300.0,48.5167,48.5237,48.4958,48.5028,99300.0
2012-09-25 15:20:00,69.39,69.45,69.39,69.39,145400.0,48.4958,48.5377,48.4958,48.4958,145400.0
2012-09-25 15:25:00,69.39,69.4,69.36,69.39,122400.0,48.4958,48.5028,48.4748,48.4958,122400.0
2012-09-25 15:30:00,69.39,69.41,69.37,69.38,124800.0,48.4958,48.5098,48.4818,48.4888,124800.0
2012-09-25 15:35:00,69.38,69.41,69.29,69.3,188700.0,48.4888,48.5098,48.4259,48.4329,188700.0
2012-09-25 15:40:00,69.29,69.33,69.28,69.32,181500.0,48.4259,48.4538,48.4189,48.4469,181500.0
2012-09-25 15:45:00,69.31,69.4,69.3,69.38,272700.0,48.4399,48.5028,48.4329,48.4888,272700.0
2012-09-25 15:50:00,69.37,69.39,69.35,69.39,417200.0,48.4818,48.4958,48.4678,48.4958,417200.0
2012-09-25 15:55:00,69.38,69.39,69.26,69.3,1023300.0,48.4888,48.4958,48.4049,48.4329,1023300.0
2012-09-26 09:30:00,69.5,69.5,69.31,69.4,404900.0,48.5727,48.5727,48.4399,48.5028,404900.0
2012-09-26 09:35:00,69.4,69.42,69.31,69.33,275900.0,48.5028,48.5167,48.4399,48.4538,275900.0
2012-09-26 09:40:00,69.32,69.39,69.31,69.37,197400.0,48.4469,48.4958,48.4399,48.4818,197400.0
2012-09-26 09:45:00,69.36,69.44,69.36,69.41,133200.0,48.4748,48.5307,48.4748,48.5098,133200.0
2012-09-26 09:50:00,69.41,69.43,69.35,69.38,188200.0,48.5098,48.5237,48.4678,48.4888,188200.0
2012-09-26 09:55:00,69.39,69.41,69.36,69.38,126500.0,48.4958,48.5098,48.4748,48.4888,126500.0
2012-09-26 10:00:00,69.39,69.39,69.34,69.37,103800.0,48.4958,48.4958,48.4608,48.4818,103800.0
2012-09-26 10:05:00,69.36,69.36,69.26,69.28,266800.0,48.4748,48.4748,48.4049,48.4189,266800.0
2012-09-26 10:10:00,69.28,69.3,69.24,69.29,286900.0,48.4189,48.4329,48.3909,48.4259,286900.0
2012-09-26 10:15:00,69.28,69.33,69.26,69.27,287500.0,48.4189,48.4538,48.4049,48.4119,287500.0
2012-09-26 10:20:00,69.27,69.27,69.18,69.2,100400.0,48.4119,48.4119,48.349,48.363,100400.0
2012-09-26 10:25:00,69.2,69.2,69.13,69.13,103600.0,48.363,48.363,48.3141,48.3141,103600.0
2012-09-26 10:30:00,69.14,69.23,69.12,69.22,81600.0,48.3211,48.384,48.3071,48.377,81600.0
2012-09-26 10:35:00,69.23,69.23,69.14,69.15,111800.0,48.384,48.384,48.3211,48.328,111800.0
2012-09-26 10:40:00,69.16,69.27,69.14,69.27,115400.0,48.335,48.4119,48.3211,48.4119,115400.0
2012-09-26 10:45:00,69.27,69.34,69.25,69.34,88500.0,48.4119,48.4608,48.3979,48.4608,88500.0
2012-09-26 10:50:00,69.34,69.37,69.32,69.33,199600.0,48.4608,48.4818,48.4469,48.4538,199600.0
2012-09-26 10:55:00,69.33,69.34,69.25,69.26,88300.0,48.4538,48.4608,48.3979,48.4049,88300.0
2012-09-26 11:00:00,69.26,69.31,69.24,69.24,114600.0,48.4049,48.4399,48.3909,48.3909,114600.0
2012-09-26 11:05:00,69.24,69.28,69.22,69.26,104500.0,48.3909,48.4189,48.377,48.4049,104500.0
2012-09-26 11:10:00,69.25,69.32,69.25,69.3,71500.0,48.3979,48.4469,48.3979,48.4329,71500.0
2012-09-26 11:15:00,69.31,69.34,69.28,69.33,118600.0,48.4399,48.4608,48.4189,48.4538,118600.0
2012-09-26 11:20:00,69.32,69.33,69.26,69.27,67900.0,48.4469,48.4538,48.4049,48.4119,67900.0
2012-09-26 11:25:00,69.27,69.27,69.22,69.23,66300.0,48.4119,48.4119,48.377,48.384,66300.0
2012-09-26 11:30:00,69.23,69.24,69.16,69.16,75900.0,48.384,48.3909,48.335,48.335,75900.0
2012-09-26 11:35:00,69.17,69.17,69.14,69.14,84500.0,48.342,48.342,48.3211,48.3211,84500.0
2012-09-26 11:40:00,69.14,69.16,69.12,69.14,86100.0,48.3211,48.335,48.3071,48.3211,86100.0
2012-09-26 11:45:00,69.14,69.15,69.11,69.12,61600.0,48.3211,48.328,48.3001,48.3071,61600.0
2012-09-26 11:50:00,69.13,69.13,69.09,69.09,84000.0,48.3141,48.3141,48.2861,48.2861,84000.0
2012-09-26 11:55:00,69.1,69.13,69.09,69.13,71800.0,48.2931,48.3141,48.2861,48.3141,71800.0
2012-09-26 12:00:00,69.13,69.15,69.12,69.14,102600.0,48.3141,48.328,48.3071,48.3211,102600.0
2012-09-26 12:05:00,69.14,69.16,69.13,69.15,71100.0,48.3211,48.335,48.3141,48.328,71100.0
2012-09-26 12:10:00,69.15,69.18,69.12,69.13,70000.0,48.328,48.349,48.3071,48.3141,70000.0
2012-09-26 12:15:00,69.13,69.14,69.11,69.12,67900.0,48.3141,48.3211,48.3001,48.3071,67900.0
2012-09-26 12:20:00,69.12,69.12,69.08,69.11,82300.0,48.3071,48.3071,48.2791,48.3001,82300.0
2012-09-26 12:25:00,69.11,69.11,69.03,69.03,56400.0,48.3001,48.3001,48.2442,48.2442,56400.0
2012-09-26 12:30:00,69.05,69.05,69.0,69.0,79200.0,48.2582,48.2582,48.2232,48.2232,79200.0
2012-09-26 12:35:00,69.0,69.01,69.0,69.0,16200.0,48.2232,48.2302,48.2232,48.2232,16200.0
2012-09-26 12:40:00,69.0,69.03,69.0,69.02,36700.0,48.2232,48.2442,48.2232,48.2372,36700.0
2012-09-26 12:45:00,69.02,69.03,68.98,68.98,67000.0,48.2372,48.2442,48.2092,48.2092,67000.0
2012-09-26 12:50:00,68.98,69.02,68.96,69.02,127000.0,48.2092,48.2372,48.1953,48.2372,127000.0
2012-09-26 12:55:00,69.01,69.13,69.01,69.12,93000.0,48.2302,48.3141,48.2302,48.3071,93000.0
2012-09-26 13:00:00,69.11,69.12,69.08,69.1,38400.0,48.3001,48.3071,48.2791,48.2931,38400.0
2012-09-26 13:05:00,69.1,69.13,69.08,69.12,63600.0,48.2931,48.3141,48.2791,48.3071,63600.0
2012-09-26 13:10:00,69.11,69.12,69.09,69.09,34800.0,48.3001,48.3071,48.2861,48.2861,34800.0
2012-09-26 13:15:00,69.1,69.1,69.05,69.05,44100.0,48.2931,48.2931,48.2582,48.2582,44100.0
2012-09-26 13:20:00,69.04,69.06,69.03,69.05,44800.0,48.2512,48.2651,48.2442,48.2582,44800.0
2012-09-26 13:25:00,69.04,69.08,69.03,69.05,53000.0,48.2512,48.2791,48.2442,48.2582,53000.0
2012-09-26 13:30:00,69.05,69.06,69.01,69.02,47200.0,48.2582,48.2651,48.2302,48.2372,47200.0
2012-09-26 13:35:00,69.02,69.03,68.98,68.99,46700.0,48.2372,48.2442,48.2092,48.2162,46700.0
2012-09-26 13:40:00,68.98,69.02,68.98,69.01,36700.0,48.2092,48.2372,48.2092,48.2302,36700.0
2012-09-26 13:45:00,69.01,69.02,68.98,69.0,58000.0,48.2302,48.2372,48.2092,48.2232,58000.0
2012-09-26 13:50:00,69.0,69.02,68.98,68.99,70600.0,48.2232,48.2372,48.2092,48.2162,70600.0
2012-09-26 13:55:00,69.0,69.01,68.96,68.96,63800.0,48.2232,48.2302,48.1953,48.1953,63800.0
2012-09-26 14:00:00,68.96,69.03,68.96,69.01,90500.0,48.1953,48.2442,48.1953,48.2302,90500.0
2012-09-26 14:05:00,69.0,69.05,68.98,69.03,94800.0,48.2232,48.2582,48.2092,48.2442,94800.0
2012-09-26 14:10:00,69.03,69.05,69.03,69.03,41600.0,48.2442,48.2582,48.2442,48.2442,41600.0
2012-09-26 14:15:00,69.04,69.07,69.03,69.06,52600.0,48.2512,48.2721,48.2442,48.2651,52600.0
2012-09-26 14:20:00,69.06,69.08,69.03,69.04,47600.0,48.2651,48.2791,48.2442,48.2512,47600.0
2012-09-26 14:25:00,69.03,69.04,68.98,68.99,52000.0,48.2442,48.2512,48.2092,48.2162,52000.0
2012-09-26 14:30:00,68.98,69.04,68.98,69.04,129700.0,48.2092,48.2512,48.2092,48.2512,129700.0
2012-09-26 14:35:00,69.03,69.06,69.01,69.06,47800.0,48.2442,48.2651,48.2302,48.2651,47800.0
2012-09-26 14:40:00,69.05,69.12,69.05,69.11,79500.0,48.2582,48.3071,48.2582,48.3001,79500.0
2012-09-26 14:45:00,69.12,69.15,69.11,69.15,138700.0,48.3071,48.328,48.3001,48.328,138700.0
2012-09-26 14:50:00,69.14,69.15,69.05,69.06,94100.0,48.3211,48.328,48.2582,48.2651,94100.0
2012-09-26 14:55:00,69.06,69.09,69.05,69.07,93300.0,48.2651,48.2861,48.2582,48.2721,93300.0
2012-09-26 15:00:00,69.06,69.07,69.04,69.04,79300.0,48.2651,48.2721,48.2512,48.2512,79300.0
2012-09-26 15:05:00,69.04,69.07,69.02,69.04,128300.0,48.2512,48.2721,48.2372,48.2512,128300.0
2012-09-26 15:10:00,69.04,69.09,69.03,69.08,101500.0,48.2512,48.2861,48.2442,48.2791,101500.0
2012-09-26 15:15:00,69.08,69.14,69.07,69.1,146800.0,48.2791,48.3211,48.2721,48.2931,146800.0
2012-09-26 15:20:00,69.1,69.13,69.07,69.11,146300.0,48.2931,48.3141,48.2721,48.3001,146300.0
2012-09-26 15:25:00,69.1,69.12,69.08,69.09,156200.0,48.2931,48.3071,48.2791,48.2861,156200.0
2012-09-26 15:30:00,69.08,69.11,69.07,69.09,166100.0,48.2791,48.3001,48.2721,48.2861,166100.0
2012-09-26 15:35:00,69.08,69.09,69.04,69.05,183500.0,48.2791,48.2861,48.2512,48.2582,183500.0
2012-09-26 15:40:00,69.05,69.08,69.04,69.05,141700.0,48.2582,48.2791,48.2512,48.2582,141700.0
2012-09-26 15:45:00,69.05,69.06,69.0,69.02,171100.0,48.2582,48.2651,48.2232,48.2372,171100.0
2012-09-26 15:50:00,69.02,69.08,69.01,69.08,225600.0,48.2372,48.2791,48.2302,48.2791,225600.0
2012-09-26 15:55:00,69.07,69.08,69.0,69.02,482300.0,48.2721,48.2791,48.2232,48.2372,482300.0
2012-09-27 09:30:00,69.09,69.24,69.08,69.13,219200.0,48.2861,48.3909,48.2791,48.3141,219200.0
2012-09-27 09:35:00,69.13,69.15,69.05,69.09,91200.0,48.3141,48.328,48.2582,48.2861,91200.0
2012-09-27 09:40:00,69.09,69.25,69.06,69.22,249600.0,48.2861,48.3979,48.2651,48.377,249600.0
2012-09-27 09:45:00,69.22,69.31,69.2,69.28,95500.0,48.377,48.4399,48.363,48.4189,95500.0
2012-09-27 09:50:00,69.29,69.29,69.16,69.17,104100.0,48.4259,48.4259,48.335,48.342,104100.0
2012-09-27 09:55:00,69.17,69.17,69.08,69.08,91700.0,48.342,48.342,48.2791,48.2791,91700.0
2012-09-27 10:00:00,69.08,69.16,69.08,69.14,87900.0,48.2791,48.335,48.2791,48.3211,87900.0
2012-09-27 10:05:00,69.14,69.15,69.11,69.12,77500.0,48.3211,48.328,48.3001,48.3071,77500.0
2012-09-27 10:10:00,69.11,69.11,69.05,69.07,98500.0,48.3001,48.3001,48.2582,48.2721,98500.0
2012-09-27 10:15:00,69.08,69.1,69.03,69.05,143500.0,48.2791,48.2931,48.2442,48.2582,143500.0
2012-09-27 10:20:00,69.05,69.06,68.96,69.0,114100.0,48.2582,48.2651,48.1953,48.2232,114100.0
2012-09-27 10:25:00,69.0,69.04,68.97,68.98,117100.0,48.2232,48.2512,48.2022,48.2092,117100.0
2012-09-27 10:30:00,68.98,69.03,68.97,69.02,105000.0,48.2092,48.2442,48.2022,48.2372,105000.0
2012-09-27 10:35:00,69.02,69.04,69.0,69.0,78000.0,48.2372,48.2512,48.2232,48.2232,78000.0
2012-09-27 10:40:00,68.99,69.02,68.99,69.0,71100.0,48.2162,48.2372,48.2162,48.2232,71100.0
2012-09-27 10:45:00,68.99,69.03,68.97,69.02,105900.0,48.2162,48.2442,48.2022,48.2372,105900.0
2012-09-27 10:50:00,69.02,69.04,68.97,69.0,191900.0,48.2372,48.2512,48.2022,48.2232,191900.0
2012-09-27 10:55:00,69.0,69.06,68.99,69.03,90400.0,48.2232,48.2651,48.2162,48.2442,90400.0
2012-09-27 11:00:00,69.03,69.07,69.02,69.02,108800.0,48.2442,48.2721,48.2372,48.2372,108800.0
2012-09-27 11:05:00,69.03,69.03,68.99,69.01,66900.0,48.2442,48.2442,48.2162,48.2302,66900.0
2012-09-27 11:10:00,69.01,69.02,68.97,68.98,70700.0,48.2302,48.2372,48.2022,48.2092,70700.0
2012-09-27 11:15:00,68.99,69.01,68.97,68.99,58800.0,48.2162,48.2302,48.2022,48.2162,58800.0
2012-09-27 11:20:00,69.0,69.0,68.93,68.94,96000.0,48.2232,48.2232,48.1743,48.1813,96000.0
2012-09-27 11:25:00,68.95,68.97,68.89,68.95,115100.0,48.1883,48.2022,48.1463,48.1883,115100.0
2012-09-27 11:30:00,68.96,68.98,68.94,68.95,52300.0,48.1953,48.2092,48.1813,48.1883,52300.0
2012-09-27 11:35:00,68.96,68.98,68.93,68.95,48600.0,48.1953,48.2092,48.1743,48.1883,48600.0
2012-09-27 11:40:00,68.95,68.96,68.9,68.93,56000.0,48.1883,48.1953,48.1533,48.1743,56000.0
2012-09-27 11:45:00,68.93,68.97,68.92,68.95,47500.0,48.1743,48.2022,48.1673,48.1883,47500.0
2012-09-27 11:50:00,68.95,69.0,68.95,68.98,56400.0,48.1883,48.2232,48.1883,48.2092,56400.0
2012-09-27 11:55:00,68.98,69.03,68.96,69.02,138500.0,48.2092,48.2442,48.1953,48.2372,138500.0
2012-09-27 12:00:00,69.03,69.08,69.01,69.04,124800.0,48.2442,48.2791,48.2302,48.2512,124800.0
2012-09-27 12:05:00,69.04,69.12,69.04,69.11,73700.0,48.2512,48.3071,48.2512,48.3001,73700.0
2012-09-27 12:10:00,69.11,69.14,69.1,69.1,66400.0,48.3001,48.3211,48.2931,48.2931,66400.0
2012-09-27 12:15:00,69.1,69.11,69.09,69.11,47800.0,48.2931,48.3001,48.2861,48.3001,47800.0
2012-09-27 12:20:00,69.1,69.12,69.08,69.12,39900.0,48.2931,48.3071,48.2791,48.3071,39900.0
2012-09-27 12:25:00,69.12,69.23,69.11,69.2,83000.0,48.3071,48.384,48.3001,48.363,83000.0
2012-09-27 12:30:00,69.2,69.2,69.14,69.14,85300.0,48.363,48.363,48.3211,48.3211,85300.0
2012-09-27 12:35:00,69.14,69.15,69.13,69.14,55400.0,48.3211,48.328,48.3141,48.3211,55400.0
2012-09-27 12:40:00,69.14,69.15,69.11,69.15,59900.0,48.3211,48.328,48.3001,48.328,59900.0
2012-09-27 12:45:00,69.15,69.17,69.12,69.12,59500.0,48.328,48.342,48.3071,48.3071,59500.0
2012-09-27 12:50:00,69.12,69.14,69.12,69.13,25700.0,48.3071,48.3211,48.3071,48.3141,25700.0
2012-09-27 12:55:00,69.13,69.16,69.12,69.15,33700.0,48.3141,48.335,48.3071,48.328,33700.0
2012-09-27 13:00:00,69.14,69.15,69.13,69.14,28400.0,48.3211,48.328,48.3141,48.3211,28400.0
2012-09-27 13:05:00,69.15,69.15,69.12,69.15,29800.0,48.328,48.328,48.3071,48.328,29800.0
2012-09-27 13:10:00,69.14,69.16,69.14,69.16,24200.0,48.3211,48.335,48.3211,48.335,24200.0
2012-09-27 13:15:00,69.16,69.19,69.15,69.18,38200.0,48.335,48.356,48.328,48.349,38200.0
2012-09-27 13:20:00,69.18,69.19,69.16,69.17,27500.0,48.349,48.356,48.335,48.342,27500.0
2012-09-27 13:25:00,69.17,69.2,69.16,69.19,47400.0,48.342,48.363,48.335,48.356,47400.0
2012-09-27 13:30:00,69.19,69.2,69.18,69.2,56000.0,48.356,48.363,48.349,48.363,56000.0
2012-09-27 13:35:00,69.21,69.22,69.18,69.21,62000.0,48.37,48.377,48.349,48.37,62000.0
2012-09-27 13:40:00,69.2,69.28,69.2,69.25,73100.0,48.363,48.4189,48.363,48.3979,73100.0
2012-09-27 13:45:00,69.25,69.28,69.24,69.28,33900.0,48.3979,48.4189,48.3909,48.4189,33900.0
2012-09-27 13:50:00,69.28,69.28,69.24,69.26,34300.0,48.4189,48.4189,48.3909,48.4049,34300.0
2012-09-27 13:55:00,69.26,69.27,69.23,69.27,40500.0,48.4049,48.4119,48.384,48.4119,40500.0
2012-09-27 14:00:00,69.27,69.29,69.25,69.26,53200.0,48.4119,48.4259,48.3979,48.4049,53200.0
2012-09-27 14:05:00,69.27,69.29,69.26,69.28,60700.0,48.4119,48.4259,48.4049,48.4189,60700.0
2012-09-27 14:10:00,69.27,69.31,69.27,69.31,83400.0,48.4119,48.4399,48.4119,48.4399,83400.0
2012-09-27 14:15:00,69.3,69.35,69.29,69.34,59500.0,48.4329,48.4678,48.4259,48.4608,59500.0
2012-09-27 14:20:00,69.34,69.35,69.33,69.35,85500.0,48.4608,48.4678,48.4538,48.4678,85500.0
2012-09-27 14:25:00,69.34,69.35,69.31,69.32,78900.0,48.4608,48.4678,48.4399,48.4469,78900.0
2012-09-27 14:30:00,69.31,69.33,69.26,69.28,100100.0,48.4399,48.4538,48.4049,48.4189,100100.0
2012-09-27 14:35:00,69.28,69.29,69.26,69.27,100700.0,48.4189,48.4259,48.4049,48.4119,100700.0
2012-09-27 14:40:00,69.27,69.27,69.25,69.25,28700.0,48.4119,48.4119,48.3979,48.3979,28700.0
2012-09-27 14:45:00,69.25,69.26,69.23,69.24,52500.0,48.3979,48.4049,48.384,48.3909,52500.0
2012-09-27 14:50:00,69.23,69.24,69.15,69.16,99500.0,48.384,48.3909,48.328,48.335,99500.0
2012-09-27 14:55:00,69.16,69.17,69.14,69.16,127000.0,48.335,48.342,48.3211,48.335,127000.0
2012-09-27 15:00:00,69.17,69.17,69.13,69.15,75200.0,48.342,48.342,48.3141,48.328,75200.0
2012-09-27 15:05:00,69.14,69.15,69.13,69.14,30400.0,48.3211,48.328,48.3141,48.3211,30400.0
2012-09-27 15:10:00,69.14,69.14,69.08,69.08,90600.0,48.3211,48.3211,48.2791,48.2791,90600.0
2012-09-27 15:15:00,69.08,69.09,69.05,69.09,97200.0,48.2791,48.2861,48.2582,48.2861,97200.0
2012-09-27 15:20:00,69.09,69.11,69.08,69.11,46600.0,48.2861,48.3001,48.2791,48.3001,46600.0
2012-09-27 15:25:00,69.11,69.11,69.08,69.08,59200.0,48.3001,48.3001,48.2791,48.2791,59200.0
2012-09-27 15:30:00,69.08,69.09,69.07,69.09,61900.0,48.2791,48.2861,48.2721,48.2861,61900.0
2012-09-27 15:35:00,69.09,69.11,69.05,69.06,154400.0,48.2861,48.3001,48.2582,48.2651,154400.0
2012-09-27 15:40:00,69.06,69.12,69.04,69.11,84500.0,48.2651,48.3071,48.2512,48.3001,84500.0
2012-09-27 15:45:00,69.12,69.14,69.02,69.08,206200.0,48.3071,48.3211,48.2372,48.2791,206200.0
2012-09-27 15:50:00,69.07,69.08,69.04,69.05,171400.0,48.2721,48.2791,48.2512,48.2582,171400.0
2012-09-27 15:55:00,69.05,69.06,69.0,69.03,492200.0,48.2582,48.2651,48.2232,48.2442,492200.0
2012-09-28 09:30:00,68.83,68.9,68.66,68.67,396000.0,48.1044,48.1533,47.9856,47.9926,396000.0
2012-09-28 09:35:00,68.67,68.68,68.56,68.57,201100.0,47.9926,47.9996,47.9157,47.9227,201100.0
2012-09-28 09:40:00,68.57,68.61,68.5,68.61,166800.0,47.9227,47.9506,47.8738,47.9506,166800.0
2012-09-28 09:45:00,68.61,68.63,68.55,68.6,140800.0,47.9506,47.9646,47.9087,47.9437,140800.0
2012-09-28 09:50:00,68.61,68.63,68.55,68.6,109000.0,47.9506,47.9646,47.9087,47.9437,109000.0
2012-09-28 09:55:00,68.59,68.66,68.53,68.55,429900.0,47.9367,47.9856,47.8947,47.9087,429900.0
2012-09-28 10:00:00,68.55,68.75,68.54,68.73,145900.0,47.9087,48.0485,47.9017,48.0345,145900.0
2012-09-28 10:05:00,68.73,68.75,68.68,68.69,109000.0,48.0345,48.0485,47.9996,48.0066,109000.0
2012-09-28 10:10:00,68.69,68.76,68.68,68.71,98700.0,48.0066,48.0555,47.9996,48.0205,98700.0
2012-09-28 10:15:00,68.71,68.72,68.64,68.7,131400.0,48.0205,48.0275,47.9716,48.0135,131400.0
2012-09-28 10:20:00,68.69,68.75,68.69,68.75,114900.0,48.0066,48.0485,48.0066,48.0485,114900.0
2012-09-28 10:25:00,68.75,68.77,68.68,68.71,85900.0,48.0485,48.0625,47.9996,48.0205,85900.0
2012-09-28 10:30:00,68.7,68.76,68.69,68.76,81800.0,48.0135,48.0555,48.0066,48.0555,81800.0
2012-09-28 10:35:00,68.77,68.78,68.74,68.77,96700.0,48.0625,48.0695,48.0415,48.0625,96700.0
2012-09-28 10:40:00,68.78,68.84,68.77,68.8,81100.0,48.0695,48.1114,48.0625,48.0834,81100.0
2012-09-28 10:45:00,68.79,68.79,68.72,68.72,80000.0,48.0764,48.0764,48.0275,48.0275,80000.0
2012-09-28 10:50:00,68.73,68.77,68.69,68.7,99900.0,48.0345,48.0625,48.0066,48.0135,99900.0
2012-09-28 10:55:00,68.69,68.7,68.64,68.67,57900.0,48.0066,48.0135,47.9716,47.9926,57900.0
2012-09-28 11:00:00,68.67,68.74,68.67,68.74,55300.0,47.9926,48.0415,47.9926,48.0415,55300.0
2012-09-28 11:05:00,68.73,68.76,68.72,68.74,46100.0,48.0345,48.0555,48.0275,48.0415,46100.0
2012-09-28 11:10:00,68.73,68.76,68.7,68.7,64400.0,48.0345,48.0555,48.0135,48.0135,64400.0
2012-09-28 11:15:00,68.71,68.73,68.69,68.72,85400.0,48.0205,48.0345,48.0066,48.0275,85400.0
2012-09-28 11:20:00,68.72,68.76,68.71,68.76,52900.0,48.0275,48.0555,48.0205,48.0555,52900.0
2012-09-28 11:25:00,68.75,68.78,68.73,68.73,155900.0,48.0485,48.0695,48.0345,48.0345,155900.0
2012-09-28 11:30:00,68.74,68.81,68.73,68.78,57500.0,48.0415,48.0904,48.0345,48.0695,57500.0
2012-09-28 11:35:00,68.77,68.8,68.76,68.79,42800.0,48.0625,48.0834,48.0555,48.0764,42800.0
2012-09-28 11:40:00,68.78,68.87,68.78,68.87,39500.0,48.0695,48.1324,48.0695,48.1324,39500.0
2012-09-28 11:45:00,68.87,68.96,68.86,68.93,65500.0,48.1324,48.1953,48.1254,48.1743,65500.0
2012-09-28 11:50:00,68.93,68.93,68.88,68.92,97100.0,48.1743,48.1743,48.1393,48.1673,97100.0
2012-09-28 11:55:00,68.92,68.95,68.91,68.93,57800.0,48.1673,48.1883,48.1603,48.1743,57800.0
2012-09-28 12:00:00,68.94,68.98,68.89,68.89,151700.0,48.1813,48.2092,48.1463,48.1463,151700.0
2012-09-28 12:05:00,68.89,68.94,68.89,68.91,69900.0,48.1463,48.1813,48.1463,48.1603,69900.0
2012-09-28 12:10:00,68.91,68.98,68.91,68.95,67200.0,48.1603,48.2092,48.1603,48.1883,67200.0
2012-09-28 12:15:00,68.95,69.04,68.95,68.97,107100.0,48.1883,48.2512,48.1883,48.2022,107100.0
2012-09-28 12:20:00,68.98,68.98,68.95,68.95,44500.0,48.2092,48.2092,48.1883,48.1883,44500.0
2012-09-28 12:25:00,68.95,68.97,68.92,68.92,35900.0,48.1883,48.2022,48.1673,48.1673,35900.0
2012-09-28 12:30:00,68.92,68.98,68.92,68.97,46300.0,48.1673,48.2092,48.1673,48.2022,46300.0
2012-09-28 12:35:00,68.97,68.98,68.95,68.96,28200.0,48.2022,48.2092,48.1883,48.1953,28200.0
2012-09-28 12:40:00,68.96,68.97,68.95,68.96,45300.0,48.1953,48.2022,48.1883,48.1953,45300.0
2012-09-28 12:45:00,68.97,69.0,68.96,68.98,44700.0,48.2022,48.2232,48.1953,48.2092,44700.0
2012-09-28 12:50:00,68.99,69.0,68.96,68.96,30300.0,48.2162,48.2232,48.1953,48.1953,30300.0
2012-09-28 12:55:00,68.97,68.99,68.96,68.98,36400.0,48.2022,48.2162,48.1953,48.2092,36400.0
2012-09-28 13:00:00,68.98,69.01,68.98,68.98,83400.0,48.2092,48.2302,48.2092,48.2092,83400.0
2012-09-28 13:05:00,68.99,69.0,68.97,68.98,36400.0,48.2162,48.2232,48.2022,48.2092,36400.0
2012-09-28 13:10:00,68.97,69.01,68.93,68.96,87600.0,48.2022,48.2302,48.1743,48.1953,87600.0
2012-09-28 13:15:00,68.95,68.98,68.95,68.97,41200.0,48.1883,48.2092,48.1883,48.2022,41200.0
2012-09-28 13:20:00,68.96,69.0,68.96,69.0,71600.0,48.1953,48.2232,48.1953,48.2232,71600.0
2012-09-28 13:25:00,69.0,69.03,68.99,69.0,68700.0,48.2232,48.2442,48.2162,48.2232,68700.0
2012-09-28 13:30:00,69.01,69.01,68.99,69.0,46400.0,48.2302,48.2302,48.2162,48.2232,46400.0
2012-09-28 13:35:00,69.0,69.01,68.99,69.01,203100.0,48.2232,48.2302,48.2162,48.2302,203100.0
2012-09-28 13:40:00,69.01,69.02,69.0,69.01,44600.0,48.2302,48.2372,48.2232,48.2302,44600.0
2012-09-28 13:45:00,69.0,69.01,69.0,69.0,38500.0,48.2232,48.2302,48.2232,48.2232,38500.0
2012-09-28 13:50:00,69.0,69.01,68.97,68.97,36800.0,48.2232,48.2302,48.2022,48.2022,36800.0
2012-09-28 13:55:00,68.98,68.98,68.95,68.95,32500.0,48.2092,48.2092,48.1883,48.1883,32500.0
2012-09-28 14:00:00,68.96,69.0,68.95,68.98,77100.0,48.1953,48.2232,48.1883,48.2092,77100.0
2012-09-28 14:05:00,68.97,68.98,68.95,68.95,56300.0,48.2022,48.2092,48.1883,48.1883,56300.0
2012-09-28 14:10:00,68.95,68.96,68.92,68.93,62200.0,48.1883,48.1953,48.1673,48.1743,62200.0
2012-09-28 14:15:00,68.92,68.93,68.9,68.92,98100.0,48.1673,48.1743,48.1533,48.1673,98100.0
2012-09-28 14:20:00,68.92,68.93,68.88,68.88,42800.0,48.1673,48.1743,48.1393,48.1393,42800.0
2012-09-28 14:25:00,68.89,68.9,68.86,68.87,68700.0,48.1463,48.1533,48.1254,48.1324,68700.0
2012-09-28 14:30:00,68.87,68.9,68.83,68.89,68300.0,48.1324,48.1533,48.1044,48.1463,68300.0
2012-09-28 14:35:00,68.89,68.94,68.87,68.91,103100.0,48.1463,48.1813,48.1324,48.1603,103100.0
2012-09-28 14:40:00,68.92,68.92,68.89,68.91,42300.0,48.1673,48.1673,48.1463,48.1603,42300.0
2012-09-28 14:45:00,68.91,68.95,68.91,68.93,43700.0,48.1603,48.1883,48.1603,48.1743,43700.0
2012-09-28 14:50:00,68.93,68.94,68.91,68.91,88000.0,48.1743,48.1813,48.1603,48.1603,88000.0
2012-09-28 14:55:00,68.91,68.93,68.9,68.91,52200.0,48.1603,48.1743,48.1533,48.1603,52200.0
2012-09-28 15:00:00,68.91,68.91,68.86,68.86,48500.0,48.1603,48.1603,48.1254,48.1254,48500.0
2012-09-28 15:05:00,68.86,68.87,68.83,68.84,97000.0,48.1254,48.1324,48.1044,48.1114,97000.0
2012-09-28 15:10:00,68.84,68.85,68.83,68.83,43500.0,48.1114,48.1184,48.1044,48.1044,43500.0
2012-09-28 15:15:00,68.83,68.91,68.83,68.87,89700.0,48.1044,48.1603,48.1044,48.1324,89700.0
2012-09-28 15:20:00,68.87,68.93,68.87,68.91,57900.0,48.1324,48.1743,48.1324,48.1603,57900.0
2012-09-28 15:25:00,68.91,68.92,68.85,68.87,85600.0,48.1603,48.1673,48.1184,48.1324,85600.0
2012-09-28 15:30:00,68.88,68.9,68.78,68.79,130900.0,48.1393,48.1533,48.0695,48.0764,130900.0
2012-09-28 15:35:00,68.78,68.79,68.73,68.76,133700.0,48.0695,48.0764,48.0345,48.0555,133700.0
2012-09-28 15:40:00,68.75,68.86,68.74,68.86,152700.0,48.0485,48.1254,48.0415,48.1254,152700.0
2012-09-28 15:45:00,68.86,69.0,68.86,68.97,209700.0,48.1254,48.2232,48.1254,48.2022,209700.0
2012-09-28 15:50:00,68.97,69.0,68.92,68.93,231900.0,48.2022,48.2232,48.1673,48.1743,231900.0
2012-09-28 15:55:00,68.93,68.95,68.87,68.89,613200.0,48.1743,48.1883,48.1324,48.1463,613200.0
2012-10-01 09:30:00,68.92,69.12,68.92,69.03,726600.0,48.1673,48.3071,48.1673,48.2442,726600.0
2012-10-01 09:35:00,69.05,69.22,69.05,69.21,174500.0,48.2582,48.377,48.2582,48.37,174500.0
2012-10-01 09:40:00,69.23,69.27,69.22,69.24,120500.0,48.384,48.4119,48.377,48.3909,120500.0
2012-10-01 09:45:00,69.24,69.27,69.18,69.25,103100.0,48.3909,48.4119,48.349,48.3979,103100.0
2012-10-01 09:50:00,69.24,69.26,69.15,69.15,117200.0,48.3909,48.4049,48.328,48.328,117200.0
2012-10-01 09:55:00,69.15,69.18,69.12,69.13,94400.0,48.328,48.349,48.3071,48.3141,94400.0
2012-10-01 10:00:00,69.14,69.36,69.14,69.36,253000.0,48.3211,48.4748,48.3211,48.4748,253000.0
2012-10-01 10:05:00,69.35,69.42,69.34,69.37,134700.0,48.4678,48.5167,48.4608,48.4818,134700.0
2012-10-01 10:10:00,69.38,69.38,69.32,69.32,124200.0,48.4888,48.4888,48.4469,48.4469,124200.0
2012-10-01 10:15:00,69.32,69.32,69.28,69.29,159800.0,48.4469,48.4469,48.4189,48.4259,159800.0
2012-10-01 10:20:00,69.29,69.3,69.24,69.25,136600.0,48.4259,48.4329,48.3909,48.3979,136600.0
2012-10-01 10:25:00,69.25,69.27,69.24,69.27,111100.0,48.3979,48.4119,48.3909,48.4119,111100.0
2012-10-01 10:30:00,69.27,69.29,69.25,69.27,167400.0,48.4119,48.4259,48.3979,48.4119,167400.0
2012-10-01 10:35:00,69.26,69.27,69.21,69.21,136200.0,48.4049,48.4119,48.37,48.37,136200.0
2012-10-01 10:40:00,69.21,69.31,69.2,69.29,136000.0,48.37,48.4399,48.363,48.4259,136000.0
2012-10-01 10:45:00,69.29,69.34,69.29,69.33,65100.0,48.4259,48.4608,48.4259,48.4538,65100.0
2012-10-01 10:50:00,69.31,69.38,69.31,69.32,145800.0,48.4399,48.4888,48.4399,48.4469,145800.0
2012-10-01 10:55:00,69.32,69.33,69.28,69.3,122800.0,48.4469,48.4538,48.4189,48.4329,122800.0
2012-10-01 11:00:00,69.3,69.35,69.3,69.35,108700.0,48.4329,48.4678,48.4329,48.4678,108700.0
2012-10-01 11:05:00,69.35,69.37,69.32,69.32,73200.0,48.4678,48.4818,48.4469,48.4469,73200.0
2012-10-01 11:10:00,69.32,69.34,69.3,69.31,80600.0,48.4469,48.4608,48.4329,48.4399,80600.0
2012-10-01 11:15:00,69.31,69.32,69.29,69.3,88100.0,48.4399,48.4469,48.4259,48.4329,88100.0
2012-10-01 11:20:00,69.29,69.33,69.29,69.33,85900.0,48.4259,48.4538,48.4259,48.4538,85900.0
2012-10-01 11:25:00,69.33,69.37,69.3,69.33,94500.0,48.4538,48.4818,48.4329,48.4538,94500.0
2012-10-01 11:30:00,69.33,69.34,69.3,69.34,76500.0,48.4538,48.4608,48.4329,48.4608,76500.0
2012-10-01 11:35:00,69.33,69.36,69.33,69.35,66400.0,48.4538,48.4748,48.4538,48.4678,66400.0
2012-10-01 11:40:00,69.36,69.38,69.32,69.32,86200.0,48.4748,48.4888,48.4469,48.4469,86200.0
2012-10-01 11:45:00,69.32,69.35,69.29,69.3,104200.0,48.4469,48.4678,48.4259,48.4329,104200.0
2012-10-01 11:50:00,69.3,69.32,69.26,69.28,123500.0,48.4329,48.4469,48.4049,48.4189,123500.0
2012-10-01 11:55:00,69.28,69.31,69.25,69.27,115400.0,48.4189,48.4399,48.3979,48.4119,115400.0
2012-10-01 12:00:00,69.27,69.3,69.27,69.29,54000.0,48.4119,48.4329,48.4119,48.4259,54000.0
2012-10-01 12:05:00,69.3,69.32,69.29,69.32,46400.0,48.4329,48.4469,48.4259,48.4469,46400.0
2012-10-01 12:10:00,69.32,69.36,69.31,69.36,84600.0,48.4469,48.4748,48.4399,48.4748,84600.0
2012-10-01 12:15:00,69.36,69.39,69.35,69.39,64600.0,48.4748,48.4958,48.4678,48.4958,64600.0
2012-10-01 12:20:00,69.39,69.4,69.37,69.4,57000.0,48.4958,48.5028,48.4818,48.5028,57000.0
2012-10-01 12:25:00,69.4,69.42,69.39,69.4,103300.0,48.5028,48.5167,48.4958,48.5028,103300.0
2012-10-01 12:30:00,69.4,69.43,69.33,69.34,90600.0,48.5028,48.5237,48.4538,48.4608,90600.0
2012-10-01 12:35:00,69.34,69.39,69.34,69.39,70500.0,48.4608,48.4958,48.4608,48.4958,70500.0
2012-10-01 12:40:00,69.39,69.45,69.39,69.4,99400.0,48.4958,48.5377,48.4958,48.5028,99400.0
2012-10-01 12:45:00,69.4,69.42,69.3,69.3,85300.0,48.5028,48.5167,48.4329,48.4329,85300.0
2012-10-01 12:50:00,69.29,69.29,69.18,69.21,112600.0,48.4259,48.4259,48.349,48.37,112600.0
2012-10-01 12:55:00,69.21,69.29,69.2,69.28,62400.0,48.37,48.4259,48.363,48.4189,62400.0
2012-10-01 13:00:00,69.28,69.29,69.21,69.22,90500.0,48.4189,48.4259,48.37,48.377,90500.0
2012-10-01 13:05:00,69.21,69.26,69.2,69.23,74900.0,48.37,48.4049,48.363,48.384,74900.0
2012-10-01 13:10:00,69.22,69.25,69.19,69.22,142400.0,48.377,48.3979,48.356,48.377,142400.0
2012-10-01 13:15:00,69.22,69.31,69.2,69.31,123100.0,48.377,48.4399,48.363,48.4399,123100.0
2012-10-01 13:20:00,69.31,69.32,69.28,69.31,77500.0,48.4399,48.4469,48.4189,48.4399,77500.0
2012-10-01 13:25:00,69.31,69.38,69.31,69.35,80400.0,48.4399,48.4888,48.4399,48.4678,80400.0
2012-10-01 13:30:00,69.36,69.36,69.28,69.31,92800.0,48.4748,48.4748,48.4189,48.4399,92800.0
2012-10-01 13:35:00,69.3,69.33,69.29,69.29,40100.0,48.4329,48.4538,48.4259,48.4259,40100.0
2012-10-01 13:40:00,69.28,69.31,69.26,69.3,79600.0,48.4189,48.4399,48.4049,48.4329,79600.0
2012-10-01 13:45:00,69.29,69.38,69.28,69.38,68600.0,48.4259,48.4888,48.4189,48.4888,68600.0
2012-10-01 13:50:00,69.37,69.4,69.35,69.4,71700.0,48.4818,48.5028,48.4678,48.5028,71700.0
2012-10-01 13:55:00,69.4,69.45,69.39,69.44,69200.0,48.5028,48.5377,48.4958,48.5307,69200.0
2012-10-01 14:00:00,69.44,69.45,69.41,69.43,97400.0,48.5307,48.5377,48.5098,48.5237,97400.0
2012-10-01 14:05:00,69.43,69.44,69.41,69.42,52500.0,48.5237,48.5307,48.5098,48.5167,52500.0
2012-10-01 14:10:00,69.43,69.43,69.38,69.39,75500.0,48.5237,48.5237,48.4888,48.4958,75500.0
2012-10-01 14:15:00,69.39,69.39,69.27,69.28,158200.0,48.4958,48.4958,48.4119,48.4189,158200.0
2012-10-01 14:20:00,69.29,69.32,69.26,69.31,95500.0,48.4259,48.4469,48.4049,48.4399,95500.0
2012-10-01 14:25:00,69.31,69.31,69.25,69.29,88400.0,48.4399,48.4399,48.3979,48.4259,88400.0
2012-10-01 14:30:00,69.29,69.31,69.28,69.3,43900.0,48.4259,48.4399,48.4189,48.4329,43900.0
2012-10-01 14:35:00,69.3,69.36,69.29,69.33,59500.0,48.4329,48.4748,48.4259,48.4538,59500.0
2012-10-01 14:40:00,69.32,69.36,69.32,69.36,75100.0,48.4469,48.4748,48.4469,48.4748,75100.0
2012-10-01 14:45:00,69.36,69.36,69.3,69.3,75500.0,48.4748,48.4748,48.4329,48.4329,75500.0
2012-10-01 14:50:00,69.31,69.31,69.28,69.28,109500.0,48.4399,48.4399,48.4189,48.4189,109500.0
2012-10-01 14:55:00,69.28,69.31,69.28,69.31,57800.0,48.4189,48.4399,48.4189,48.4399,57800.0
2012-10-01 15:00:00,69.31,69.31,69.22,69.22,107600.0,48.4399,48.4399,48.377,48.377,107600.0
2012-10-01 15:05:00,69.22,69.26,69.21,69.24,128600.0,48.377,48.4049,48.37,48.3909,128600.0
2012-10-01 15:10:00,69.24,69.25,69.16,69.19,121900.0,48.3909,48.3979,48.335,48.356,121900.0
2012-10-01 15:15:00,69.19,69.22,69.15,69.19,81300.0,48.356,48.377,48.328,48.356,81300.0
2012-10-01 15:20:00,69.19,69.19,69.03,69.03,162500.0,48.356,48.356,48.2442,48.2442,162500.0
2012-10-01 15:25:00,69.03,69.09,68.98,69.07,140800.0,48.2442,48.2861,48.2092,48.2721,140800.0
2012-10-01 15:30:00,69.07,69.13,69.05,69.12,107700.0,48.2721,48.3141,48.2582,48.3071,107700.0
2012-10-01 15:35:00,69.12,69.14,69.1,69.11,102000.0,48.3071,48.3211,48.2931,48.3001,102000.0
2012-10-01 15:40:00,69.11,69.18,69.11,69.12,107400.0,48.3001,48.349,48.3001,48.3071,107400.0
2012-10-01 15:45:00,69.11,69.11,69.03,69.1,183200.0,48.3001,48.3001,48.2442,48.2931,183200.0
2012-10-01 15:50:00,69.09,69.14,69.01,69.04,221500.0,48.2861,48.3211,48.2302,48.2512,221500.0
2012-10-01 15:55:00,69.04,69.12,69.03,69.11,364900.0,48.2512,48.3071,48.2442,48.3001,364900.0
2012-10-02 09:30:00,69.12,69.27,69.06,69.15,263900.0,48.3071,48.4119,48.2651,48.328,263900.0
2012-10-02 09:35:00,69.14,69.27,69.12,69.19,117400.0,48.3211,48.4119,48.3071,48.356,117400.0
2012-10-02 09:40:00,69.2,69.26,69.1,69.16,127200.0,48.363,48.4049,48.2931,48.335,127200.0
2012-10-02 09:45:00,69.16,69.28,69.16,69.2,156600.0,48.335,48.4189,48.335,48.363,156600.0
2012-10-02 09:50:00,69.21,69.26,69.18,69.24,80400.0,48.37,48.4049,48.349,48.3909,80400.0
2012-10-02 09:55:00,69.24,69.25,69.15,69.15,98400.0,48.3909,48.3979,48.328,48.328,98400.0
2012-10-02 10:00:00,69.16,69.2,69.04,69.04,151800.0,48.335,48.363,48.2512,48.2512,151800.0
2012-10-02 10:05:00,69.04,69.05,68.98,68.99,165700.0,48.2512,48.2582,48.2092,48.2162,165700.0
2012-10-02 10:10:00,68.98,69.05,68.98,69.0,69200.0,48.2092,48.2582,48.2092,48.2232,69200.0
2012-10-02 10:15:00,68.99,69.0,68.95,68.98,104400.0,48.2162,48.2232,48.1883,48.2092,104400.0
2012-10-02 10:20:00,68.98,68.99,68.91,68.93,115400.0,48.2092,48.2162,48.1603,48.1743,115400.0
2012-10-02 10:25:00,68.92,68.95,68.87,68.88,140200.0,48.1673,48.1883,48.1324,48.1393,140200.0
2012-10-02 10:30:00,68.89,68.97,68.88,68.92,146500.0,48.1463,48.2022,48.1393,48.1673,146500.0
2012-10-02 10:35:00,68.92,69.01,68.91,68.99,202000.0,48.1673,48.2302,48.1603,48.2162,202000.0
2012-10-02 10:40:00,68.98,69.0,68.95,68.95,99400.0,48.2092,48.2232,48.1883,48.1883,99400.0
2012-10-02 10:45:00,68.95,69.0,68.94,68.97,70600.0,48.1883,48.2232,48.1813,48.2022,70600.0
2012-10-02 10:50:00,68.97,68.98,68.78,68.78,153100.0,48.2022,48.2092,48.0695,48.0695,153100.0
2012-10-02 10:55:00,68.78,68.81,68.74,68.78,102300.0,48.0695,48.0904,48.0415,48.0695,102300.0
2012-10-02 11:00:00,68.77,68.86,68.76,68.85,95900.0,48.0625,48.1254,48.0555,48.1184,95900.0
2012-10-02 11:05:00,68.85,68.85,68.81,68.81,68200.0,48.1184,48.1184,48.0904,48.0904,68200.0
2012-10-02 11:10:00,68.81,68.88,68.81,68.87,62300.0,48.0904,48.1393,48.0904,48.1324,62300.0
2012-10-02 11:15:00,68.86,68.91,68.85,68.9,56900.0,48.1254,48.1603,48.1184,48.1533,56900.0
2012-10-02 11:20:00,68.89,68.9,68.84,68.87,76800.0,48.1463,48.1533,48.1114,48.1324,76800.0
2012-10-02 11:25:00,68.87,68.87,68.81,68.82,65300.0,48.1324,48.1324,48.0904,48.0974,65300.0
2012-10-02 11:30:00,68.82,68.87,68.81,68.82,76000.0,48.0974,48.1324,48.0904,48.0974,76000.0
2012-10-02 11:35:00,68.81,68.83,68.67,68.67,193000.0,48.0904,48.1044,47.9926,47.9926,193000.0
2012-10-02 11:40:00,68.67,68.7,68.64,68.68,117700.0,47.9926,48.0135,47.9716,47.9996,117700.0
2012-10-02 11:45:00,68.67,68.72,68.66,68.7,72200.0,47.9926,48.0275,47.9856,48.0135,72200.0
2012-10-02 11:50:00,68.7,68.71,68.65,68.66,240400.0,48.0135,48.0205,47.9786,47.9856,240400.0
2012-10-02 11:55:00,68.66,68.69,68.64,68.66,78000.0,47.9856,48.0066,47.9716,47.9856,78000.0
2012-10-02 12:00:00,68.66,68.71,68.64,68.7,74800.0,47.9856,48.0205,47.9716,48.0135,74800.0
2012-10-02 12:05:00,68.71,68.72,68.65,68.65,50900.0,48.0205,48.0275,47.9786,47.9786,50900.0
2012-10-02 12:10:00,68.65,68.74,68.65,68.73,55600.0,47.9786,48.0415,47.9786,48.0345,55600.0
2012-10-02 12:15:00,68.72,68.78,68.71,68.75,78300.0,48.0275,48.0695,48.0205,48.0485,78300.0
2012-10-02 12:20:00,68.75,68.79,68.75,68.76,50700.0,48.0485,48.0764,48.0485,48.0555,50700.0
2012-10-02 12:25:00,68.76,68.78,68.73,68.76,58500.0,48.0555,48.0695,48.0345,48.0555,58500.0
2012-10-02 12:30:00,68.76,68.78,68.73,68.73,57100.0,48.0555,48.0695,48.0345,48.0345,57100.0
2012-10-02 12:35:00,68.73,68.8,68.73,68.8,66800.0,48.0345,48.0834,48.0345,48.0834,66800.0
2012-10-02 12:40:00,68.8,68.8,68.75,68.8,48600.0,48.0834,48.0834,48.0485,48.0834,48600.0
2012-10-02 12:45:00,68.8,68.82,68.78,68.79,56600.0,48.0834,48.0974,48.0695,48.0764,56600.0
2012-10-02 12:50:00,68.78,68.8,68.76,68.79,38400.0,48.0695,48.0834,48.0555,48.0764,38400.0
2012-10-02 12:55:00,68.79,68.81,68.76,68.76,45000.0,48.0764,48.0904,48.0555,48.0555,45000.0
2012-10-02 13:00:00,68.76,68.78,68.76,68.78,22600.0,48.0555,48.0695,48.0555,48.0695,22600.0
2012-10-02 13:05:00,68.78,68.79,68.75,68.75,48700.0,48.0695,48.0764,48.0485,48.0485,48700.0
2012-10-02 13:10:00,68.75,68.76,68.75,68.75,20000.0,48.0485,48.0555,48.0485,48.0485,20000.0
2012-10-02 13:15:00,68.76,68.79,68.75,68.76,75300.0,48.0555,48.0764,48.0485,48.0555,75300.0
2012-10-02 13:20:00,68.75,68.78,68.74,68.78,97900.0,48.0485,48.0695,48.0415,48.0695,97900.0
2012-10-02 13:25:00,68.79,68.8,68.76,68.78,37600.0,48.0764,48.0834,48.0555,48.0695,37600.0
2012-10-02 13:30:00,68.78,68.8,68.76,68.78,47600.0,48.0695,48.0834,48.0555,48.0695,47600.0
2012-10-02 13:35:00,68.79,68.87,68.78,68.86,50700.0,48.0764,48.1324,48.0695,48.1254,50700.0
2012-10-02 13:40:00,68.87,68.93,68.84,68.89,101300.0,48.1324,48.1743,48.1114,48.1463,101300.0
2012-10-02 13:45:00,68.89,68.89,68.86,68.87,36600.0,48.1463,48.1463,48.1254,48.1324,36600.0
2012-10-02 13:50:00,68.87,68.9,68.86,68.86,69200.0,48.1324,48.1533,48.1254,48.1254,69200.0
2012-10-02 13:55:00,68.85,68.86,68.76,68.76,140900.0,48.1184,48.1254,48.0555,48.0555,140900.0
2012-10-02 14:00:00,68.76,68.76,68.73,68.73,41600.0,48.0555,48.0555,48.0345,48.0345,41600.0
2012-10-02 14:05:00,68.73,68.75,68.71,68.73,75700.0,48.0345,48.0485,48.0205,48.0345,75700.0
2012-10-02 14:10:00,68.73,68.81,68.73,68.81,66900.0,48.0345,48.0904,48.0345,48.0904,66900.0
2012-10-02 14:15:00,68.8,68.81,68.77,68.81,98800.0,48.0834,48.0904,48.0625,48.0904,98800.0
2012-10-02 14:20:00,68.8,68.82,68.76,68.76,98000.0,48.0834,48.0974,48.0555,48.0555,98000.0
2012-10-02 14:25:00,68.76,68.76,68.68,68.71,90700.0,48.0555,48.0555,47.9996,48.0205,90700.0
2012-10-02 14:30:00,68.71,68.77,68.7,68.76,84800.0,48.0205,48.0625,48.0135,48.0555,84800.0
2012-10-02 14:35:00,68.76,68.8,68.75,68.77,39300.0,48.0555,48.0834,48.0485,48.0625,39300.0
2012-10-02 14:40:00,68.77,68.78,68.74,68.75,58800.0,48.0625,48.0695,48.0415,48.0485,58800.0
2012-10-02 14:45:00,68.75,68.75,68.7,68.71,87500.0,48.0485,48.0485,48.0135,48.0205,87500.0
2012-10-02 14:50:00,68.7,68.75,68.7,68.73,43500.0,48.0135,48.0485,48.0135,48.0345,43500.0
2012-10-02 14:55:00,68.74,68.74,68.7,68.71,75200.0,48.0415,48.0415,48.0135,48.0205,75200.0
2012-10-02 15:00:00,68.72,68.73,68.71,68.73,44300.0,48.0275,48.0345,48.0205,48.0345,44300.0
2012-10-02 15:05:00,68.73,68.77,68.72,68.76,84000.0,48.0345,48.0625,48.0275,48.0555,84000.0
2012-10-02 15:10:00,68.76,68.76,68.7,68.73,97200.0,48.0555,48.0555,48.0135,48.0345,97200.0
2012-10-02 15:15:00,68.73,68.79,68.72,68.78,70700.0,48.0345,48.0764,48.0275,48.0695,70700.0
2012-10-02 15:20:00,68.79,68.79,68.74,68.77,113600.0,48.0764,48.0764,48.0415,48.0625,113600.0
2012-10-02 15:25:00,68.77,68.81,68.75,68.81,86800.0,48.0625,48.0904,48.0485,48.0904,86800.0
2012-10-02 15:30:00,68.81,68.86,68.8,68.85,196300.0,48.0904,48.1254,48.0834,48.1184,196300.0
2012-10-02 15:35:00,68.85,68.88,68.84,68.86,196200.0,48.1184,48.1393,48.1114,48.1254,196200.0
2012-10-02 15:40:00,68.86,68.99,68.85,68.93,337500.0,48.1254,48.2162,48.1184,48.1743,337500.0
2012-10-02 15:45:00,68.93,68.98,68.91,68.92,352300.0,48.1743,48.2092,48.1603,48.1673,352300.0
2012-10-02 15:50:00,68.91,68.92,68.87,68.88,276500.0,48.1603,48.1673,48.1324,48.1393,276500.0
2012-10-02 15:55:00,68.88,68.98,68.87,68.94,564400.0,48.1393,48.2092,48.1324,48.1813,564400.0
2012-10-03 09:30:00,69.19,69.19,68.73,68.8,225200.0,48.356,48.356,48.0345,48.0834,225200.0
2012-10-03 09:35:00,68.81,69.01,68.8,69.0,88000.0,48.0904,48.2302,48.0834,48.2232,88000.0
2012-10-03 09:40:00,68.99,69.08,68.98,69.01,105300.0,48.2162,48.2791,48.2092,48.2302,105300.0
2012-10-03 09:45:00,69.01,69.09,68.99,69.05,68400.0,48.2302,48.2861,48.2162,48.2582,68400.0
2012-10-03 09:50:00,69.04,69.04,68.96,68.96,62100.0,48.2512,48.2512,48.1953,48.1953,62100.0
2012-10-03 09:55:00,68.95,69.01,68.92,69.01,71000.0,48.1883,48.2302,48.1673,48.2302,71000.0
2012-10-03 10:00:00,69.02,69.07,68.95,68.98,132600.0,48.2372,48.2721,48.1883,48.2092,132600.0
2012-10-03 10:05:00,68.97,68.99,68.94,68.98,73800.0,48.2022,48.2162,48.1813,48.2092,73800.0
2012-10-03 10:10:00,68.97,69.02,68.97,69.0,86200.0,48.2022,48.2372,48.2022,48.2232,86200.0
2012-10-03 10:15:00,69.0,69.16,69.0,69.16,135300.0,48.2232,48.335,48.2232,48.335,135300.0
2012-10-03 10:20:00,69.16,69.19,69.15,69.19,100200.0,48.335,48.356,48.328,48.356,100200.0
2012-10-03 10:25:00,69.18,69.22,69.16,69.2,105800.0,48.349,48.377,48.335,48.363,105800.0
2012-10-03 10:30:00,69.2,69.21,69.04,69.04,190000.0,48.363,48.37,48.2512,48.2512,190000.0
2012-10-03 10:35:00,69.04,69.08,69.01,69.07,118900.0,48.2512,48.2791,48.2302,48.2721,118900.0
2012-10-03 10:40:00,69.08,69.14,69.07,69.14,68200.0,48.2791,48.3211,48.2721,48.3211,68200.0
2012-10-03 10:45:00,69.14,69.18,69.11,69.13,92300.0,48.3211,48.349,48.3001,48.3141,92300.0
2012-10-03 10:50:00,69.13,69.16,69.11,69.12,74200.0,48.3141,48.335,48.3001,48.3071,74200.0
2012-10-03 10:55:00,69.12,69.16,69.09,69.16,57200.0,48.3071,48.335,48.2861,48.335,57200.0
2012-10-03 11:00:00,69.16,69.19,69.15,69.17,69600.0,48.335,48.356,48.328,48.342,69600.0
2012-10-03 11:05:00,69.18,69.21,69.16,69.2,95900.0,48.349,48.37,48.335,48.363,95900.0
2012-10-03 11:10:00,69.2,69.27,69.2,69.24,206600.0,48.363,48.4119,48.363,48.3909,206600.0
2012-10-03 11:15:00,69.25,69.29,69.25,69.28,97000.0,48.3979,48.4259,48.3979,48.4189,97000.0
2012-10-03 11:20:00,69.28,69.3,69.26,69.29,89500.0,48.4189,48.4329,48.4049,48.4259,89500.0
2012-10-03 11:25:00,69.28,69.3,69.22,69.23,84400.0,48.4189,48.4329,48.377,48.384,84400.0
2012-10-03 11:30:00,69.23,69.25,69.2,69.25,61300.0,48.384,48.3979,48.363,48.3979,61300.0
2012-10-03 11:35:00,69.25,69.27,69.23,69.25,44500.0,48.3979,48.4119,48.384,48.3979,44500.0
2012-10-03 11:40:00,69.25,69.28,69.25,69.27,42900.0,48.3979,48.4189,48.3979,48.4119,42900.0
2012-10-03 11:45:00,69.27,69.32,69.25,69.3,101900.0,48.4119,48.4469,48.3979,48.4329,101900.0
2012-10-03 11:50:00,69.29,69.32,69.27,69.28,59700.0,48.4259,48.4469,48.4119,48.4189,59700.0
2012-10-03 11:55:00,69.28,69.31,69.25,69.26,55100.0,48.4189,48.4399,48.3979,48.4049,55100.0
2012-10-03 12:00:00,69.27,69.27,69.21,69.22,59600.0,48.4119,48.4119,48.37,48.377,59600.0
2012-10-03 12:05:00,69.22,69.24,69.2,69.21,57700.0,48.377,48.3909,48.363,48.37,57700.0
2012-10-03 12:10:00,69.21,69.26,69.21,69.22,75500.0,48.37,48.4049,48.37,48.377,75500.0
2012-10-03 12:15:00,69.22,69.23,69.18,69.19,72500.0,48.377,48.384,48.349,48.356,72500.0
2012-10-03 12:20:00,69.18,69.21,69.17,69.21,62600.0,48.349,48.37,48.342,48.37,62600.0
2012-10-03 12:25:00,69.2,69.24,69.2,69.24,50300.0,48.363,48.3909,48.363,48.3909,50300.0
2012-10-03 12:30:00,69.24,69.27,69.22,69.23,78700.0,48.3909,48.4119,48.377,48.384,78700.0
2012-10-03 12:35:00,69.23,69.24,69.2,69.2,37600.0,48.384,48.3909,48.363,48.363,37600.0
2012-10-03 12:40:00,69.2,69.22,69.2,69.21,23900.0,48.363,48.377,48.363,48.37,23900.0
2012-10-03 12:45:00,69.21,69.22,69.19,69.21,51900.0,48.37,48.377,48.356,48.37,51900.0
2012-10-03 12:50:00,69.2,69.2,69.17,69.18,58100.0,48.363,48.363,48.342,48.349,58100.0
2012-10-03 12:55:00,69.18,69.19,69.15,69.17,46800.0,48.349,48.356,48.328,48.342,46800.0
2012-10-03 13:00:00,69.16,69.17,69.14,69.15,41600.0,48.335,48.342,48.3211,48.328,41600.0
2012-10-03 13:05:00,69.15,69.16,69.11,69.12,65900.0,48.328,48.335,48.3001,48.3071,65900.0
2012-10-03 13:10:00,69.12,69.13,69.11,69.11,35900.0,48.3071,48.3141,48.3001,48.3001,35900.0
2012-10-03 13:15:00,69.11,69.12,69.08,69.1,176300.0,48.3001,48.3071,48.2791,48.2931,176300.0
2012-10-03 13:20:00,69.09,69.12,69.08,69.1,81700.0,48.2861,48.3071,48.2791,48.2931,81700.0
2012-10-03 13:25:00,69.1,69.11,69.09,69.1,45700.0,48.2931,48.3001,48.2861,48.2931,45700.0
2012-10-03 13:30:00,69.11,69.11,69.06,69.06,51200.0,48.3001,48.3001,48.2651,48.2651,51200.0
2012-10-03 13:35:00,69.06,69.08,68.99,69.01,105400.0,48.2651,48.2791,48.2162,48.2302,105400.0
2012-10-03 13:40:00,69.0,69.03,68.98,69.02,70600.0,48.2232,48.2442,48.2092,48.2372,70600.0
2012-10-03 13:45:00,69.01,69.02,68.95,68.98,73400.0,48.2302,48.2372,48.1883,48.2092,73400.0
2012-10-03 13:50:00,68.98,69.02,68.97,69.01,101300.0,48.2092,48.2372,48.2022,48.2302,101300.0
2012-10-03 13:55:00,69.01,69.01,68.95,68.96,63300.0,48.2302,48.2302,48.1883,48.1953,63300.0
2012-10-03 14:00:00,68.96,68.99,68.95,68.98,63400.0,48.1953,48.2162,48.1883,48.2092,63400.0
2012-10-03 14:05:00,68.97,68.98,68.95,68.96,77600.0,48.2022,48.2092,48.1883,48.1953,77600.0
2012-10-03 14:10:00,68.96,68.97,68.93,68.93,88700.0,48.1953,48.2022,48.1743,48.1743,88700.0
2012-10-03 14:15:00,68.93,68.94,68.91,68.92,84800.0,48.1743,48.1813,48.1603,48.1673,84800.0
2012-10-03 14:20:00,68.92,68.94,68.88,68.89,83600.0,48.1673,48.1813,48.1393,48.1463,83600.0
2012-10-03 14:25:00,68.9,68.93,68.88,68.92,67000.0,48.1533,48.1743,48.1393,48.1673,67000.0
2012-10-03 14:30:00,68.91,68.99,68.89,68.97,117500.0,48.1603,48.2162,48.1463,48.2022,117500.0
2012-10-03 14:35:00,68.97,69.02,68.97,69.01,68500.0,48.2022,48.2372,48.2022,48.2302,68500.0
2012-10-03 14:40:00,69.0,69.01,68.94,68.94,67700.0,48.2232,48.2302,48.1813,48.1813,67700.0
2012-10-03 14:45:00,68.94,68.95,68.9,68.94,71600.0,48.1813,48.1883,48.1533,48.1813,71600.0
2012-10-03 14:50:00,68.94,68.95,68.92,68.94,59800.0,48.1813,48.1883,48.1673,48.1813,59800.0
2012-10-03 14:55:00,68.94,68.95,68.91,68.92,65700.0,48.1813,48.1883,48.1603,48.1673,65700.0
2012-10-03 15:00:00,68.92,68.94,68.89,68.93,154100.0,48.1673,48.1813,48.1463,48.1743,154100.0
2012-10-03 15:05:00,68.94,68.94,68.89,68.91,93300.0,48.1813,48.1813,48.1463,48.1603,93300.0
2012-10-03 15:10:00,68.91,68.92,68.88,68.91,89400.0,48.1603,48.1673,48.1393,48.1603,89400.0
2012-10-03 15:15:00,68.91,68.99,68.91,68.94,109500.0,48.1603,48.2162,48.1603,48.1813,109500.0
2012-10-03 15:20:00,68.94,68.97,68.93,68.95,117400.0,48.1813,48.2022,48.1743,48.1883,117400.0
2012-10-03 15:25:00,68.95,69.02,68.94,69.0,141000.0,48.1883,48.2372,48.1813,48.2232,141000.0
2012-10-03 15:30:00,69.0,69.01,68.93,68.94,137400.0,48.2232,48.2302,48.1743,48.1813,137400.0
2012-10-03 15:35:00,68.93,68.95,68.91,68.92,135900.0,48.1743,48.1883,48.1603,48.1673,135900.0
2012-10-03 15:40:00,68.93,69.0,68.92,68.97,220300.0,48.1743,48.2232,48.1673,48.2022,220300.0
2012-10-03 15:45:00,68.97,68.99,68.94,68.95,275800.0,48.2022,48.2162,48.1813,48.1883,275800.0
2012-10-03 15:50:00,68.94,68.97,68.92,68.92,252700.0,48.1813,48.2022,48.1673,48.1673,252700.0
2012-10-03 15:55:00,68.92,69.01,68.92,69.0,497700.0,48.1673,48.2302,48.1673,48.2232,497700.0
2012-10-04 09:30:00,69.1,69.24,69.01,69.22,198600.0,48.2931,48.3909,48.2302,48.377,198600.0
2012-10-04 09:35:00,69.22,69.29,69.16,69.25,128200.0,48.377,48.4259,48.335,48.3979,128200.0
2012-10-04 09:40:00,69.25,69.25,69.12,69.19,70800.0,48.3979,48.3979,48.3071,48.356,70800.0
2012-10-04 09:45:00,69.19,69.21,69.1,69.18,384100.0,48.356,48.37,48.2931,48.349,384100.0
2012-10-04 09:50:00,69.18,69.2,69.13,69.15,103700.0,48.349,48.363,48.3141,48.328,103700.0
2012-10-04 09:55:00,69.15,69.2,69.13,69.17,79400.0,48.328,48.363,48.3141,48.342,79400.0
2012-10-04 10:00:00,69.17,69.27,69.15,69.26,116800.0,48.342,48.4119,48.328,48.4049,116800.0
2012-10-04 10:05:00,69.27,69.43,69.26,69.42,205500.0,48.4119,48.5237,48.4049,48.5167,205500.0
2012-10-04 10:10:00,69.42,69.5,69.42,69.5,218700.0,48.5167,48.5727,48.5167,48.5727,218700.0
2012-10-04 10:15:00,69.49,69.49,69.41,69.41,154100.0,48.5657,48.5657,48.5098,48.5098,154100.0
2012-10-04 10:20:00,69.42,69.45,69.41,69.41,85400.0,48.5167,48.5377,48.5098,48.5098,85400.0
2012-10-04 10:25:00,69.42,69.46,69.41,69.44,102400.0,48.5167,48.5447,48.5098,48.5307,102400.0
2012-10-04 10:30:00,69.45,69.45,69.39,69.4,114800.0,48.5377,48.5377,48.4958,48.5028,114800.0
2012-10-04 10:35:00,69.4,69.49,69.4,69.49,88300.0,48.5028,48.5657,48.5028,48.5657,88300.0
2012-10-04 10:40:00,69.48,69.5,69.46,69.47,138700.0,48.5587,48.5727,48.5447,48.5517,138700.0
2012-10-04 10:45:00,69.46,69.48,69.41,69.43,158900.0,48.5447,48.5587,48.5098,48.5237,158900.0
2012-10-04 10:50:00,69.43,69.46,69.37,69.37,269300.0,48.5237,48.5447,48.4818,48.4818,269300.0
2012-10-04 10:55:00,69.37,69.5,69.36,69.48,165100.0,48.4818,48.5727,48.4748,48.5587,165100.0
2012-10-04 11:00:00,69.49,69.5,69.45,69.45,85200.0,48.5657,48.5727,48.5377,48.5377,85200.0
2012-10-04 11:05:00,69.45,69.46,69.35,69.38,117500.0,48.5377,48.5447,48.4678,48.4888,117500.0
2012-10-04 11:10:00,69.37,69.4,69.37,69.37,47400.0,48.4818,48.5028,48.4818,48.4818,47400.0
2012-10-04 11:15:00,69.38,69.42,69.36,69.42,117300.0,48.4888,48.5167,48.4748,48.5167,117300.0
2012-10-04 11:20:00,69.42,69.42,69.37,69.39,143600.0,48.5167,48.5167,48.4818,48.4958,143600.0
2012-10-04 11:25:00,69.4,69.49,69.38,69.46,147900.0,48.5028,48.5657,48.4888,48.5447,147900.0
2012-10-04 11:30:00,69.46,69.46,69.36,69.37,80300.0,48.5447,48.5447,48.4748,48.4818,80300.0
2012-10-04 11:35:00,69.38,69.41,69.37,69.37,91000.0,48.4888,48.5098,48.4818,48.4818,91000.0
2012-10-04 11:40:00,69.37,69.37,69.25,69.25,139300.0,48.4818,48.4818,48.3979,48.3979,139300.0
2012-10-04 11:45:00,69.25,69.32,69.25,69.31,94900.0,48.3979,48.4469,48.3979,48.4399,94900.0
2012-10-04 11:50:00,69.31,69.32,69.26,69.32,58000.0,48.4399,48.4469,48.4049,48.4469,58000.0
2012-10-04 11:55:00,69.31,69.34,69.31,69.33,41500.0,48.4399,48.4608,48.4399,48.4538,41500.0
2012-10-04 12:00:00,69.34,69.37,69.31,69.34,176600.0,48.4608,48.4818,48.4399,48.4608,176600.0
2012-10-04 12:05:00,69.34,69.37,69.3,69.37,110000.0,48.4608,48.4818,48.4329,48.4818,110000.0
2012-10-04 12:10:00,69.37,69.42,69.37,69.39,80700.0,48.4818,48.5167,48.4818,48.4958,80700.0
2012-10-04 12:15:00,69.4,69.42,69.33,69.38,68800.0,48.5028,48.5167,48.4538,48.4888,68800.0
2012-10-04 12:20:00,69.37,69.46,69.37,69.45,62400.0,48.4818,48.5447,48.4818,48.5377,62400.0
2012-10-04 12:25:00,69.45,69.46,69.39,69.4,89100.0,48.5377,48.5447,48.4958,48.5028,89100.0
2012-10-04 12:30:00,69.4,69.42,69.39,69.4,38900.0,48.5028,48.5167,48.4958,48.5028,38900.0
2012-10-04 12:35:00,69.4,69.42,69.35,69.35,64600.0,48.5028,48.5167,48.4678,48.4678,64600.0
2012-10-04 12:40:00,69.36,69.38,69.3,69.31,56200.0,48.4748,48.4888,48.4329,48.4399,56200.0
2012-10-04 12:45:00,69.31,69.31,69.27,69.27,60800.0,48.4399,48.4399,48.4119,48.4119,60800.0
2012-10-04 12:50:00,69.27,69.28,69.24,69.24,65600.0,48.4119,48.4189,48.3909,48.3909,65600.0
2012-10-04 12:55:00,69.24,69.29,69.24,69.29,29300.0,48.3909,48.4259,48.3909,48.4259,29300.0
2012-10-04 13:00:00,69.28,69.31,69.27,69.31,55300.0,48.4189,48.4399,48.4119,48.4399,55300.0
2012-10-04 13:05:00,69.31,69.36,69.31,69.36,26800.0,48.4399,48.4748,48.4399,48.4748,26800.0
2012-10-04 13:10:00,69.36,69.36,69.33,69.34,35300.0,48.4748,48.4748,48.4538,48.4608,35300.0
2012-10-04 13:15:00,69.34,69.4,69.34,69.39,36000.0,48.4608,48.5028,48.4608,48.4958,36000.0
2012-10-04 13:20:00,69.4,69.43,69.39,69.43,49700.0,48.5028,48.5237,48.4958,48.5237,49700.0
2012-10-04 13:25:00,69.43,69.45,69.42,69.43,70300.0,48.5237,48.5377,48.5167,48.5237,70300.0
2012-10-04 13:30:00,69.42,69.44,69.39,69.4,47000.0,48.5167,48.5307,48.4958,48.5028,47000.0
2012-10-04 13:35:00,69.4,69.4,69.35,69.36,86700.0,48.5028,48.5028,48.4678,48.4748,86700.0
2012-10-04 13:40:00,69.36,69.36,69.32,69.34,55600.0,48.4748,48.4748,48.4469,48.4608,55600.0
2012-10-04 13:45:00,69.34,69.37,69.34,69.34,52300.0,48.4608,48.4818,48.4608,48.4608,52300.0
2012-10-04 13:50:00,69.34,69.35,69.32,69.32,71300.0,48.4608,48.4678,48.4469,48.4469,71300.0
2012-10-04 13:55:00,69.33,69.38,69.32,69.38,65100.0,48.4538,48.4888,48.4469,48.4888,65100.0
2012-10-04 14:00:00,69.38,69.42,69.33,69.41,275600.0,48.4888,48.5167,48.4538,48.5098,275600.0
2012-10-04 14:05:00,69.42,69.47,69.4,69.45,133200.0,48.5167,48.5517,48.5028,48.5377,133200.0
2012-10-04 14:10:00,69.45,69.46,69.41,69.42,69100.0,48.5377,48.5447,48.5098,48.5167,69100.0
2012-10-04 14:15:00,69.41,69.44,69.4,69.42,76700.0,48.5098,48.5307,48.5028,48.5167,76700.0
2012-10-04 14:20:00,69.43,69.45,69.42,69.44,49300.0,48.5237,48.5377,48.5167,48.5307,49300.0
2012-10-04 14:25:00,69.44,69.45,69.43,69.43,29900.0,48.5307,48.5377,48.5237,48.5237,29900.0
2012-10-04 14:30:00,69.44,69.45,69.41,69.42,67600.0,48.5307,48.5377,48.5098,48.5167,67600.0
2012-10-04 14:35:00,69.42,69.42,69.4,69.4,52500.0,48.5167,48.5167,48.5028,48.5028,52500.0
2012-10-04 14:40:00,69.4,69.45,69.4,69.4,78500.0,48.5028,48.5377,48.5028,48.5028,78500.0
2012-10-04 14:45:00,69.41,69.41,69.37,69.37,57400.0,48.5098,48.5098,48.4818,48.4818,57400.0
2012-10-04 14:50:00,69.38,69.39,69.34,69.35,54600.0,48.4888,48.4958,48.4608,48.4678,54600.0
2012-10-04 14:55:00,69.36,69.36,69.34,69.34,50200.0,48.4748,48.4748,48.4608,48.4608,50200.0
2012-10-04 15:00:00,69.34,69.38,69.34,69.38,53800.0,48.4608,48.4888,48.4608,48.4888,53800.0
2012-10-04 15:05:00,69.38,69.41,69.38,69.4,94600.0,48.4888,48.5098,48.4888,48.5028,94600.0
2012-10-04 15:10:00,69.4,69.41,69.4,69.4,68700.0,48.5028,48.5098,48.5028,48.5028,68700.0
2012-10-04 15:15:00,69.41,69.43,69.39,69.39,130100.0,48.5098,48.5237,48.4958,48.4958,130100.0
2012-10-04 15:20:00,69.4,69.4,69.34,69.34,75800.0,48.5028,48.5028,48.4608,48.4608,75800.0
2012-10-04 15:25:00,69.34,69.35,69.29,69.3,113300.0,48.4608,48.4678,48.4259,48.4329,113300.0
2012-10-04 15:30:00,69.3,69.33,69.29,69.29,75700.0,48.4329,48.4538,48.4259,48.4259,75700.0
2012-10-04 15:35:00,69.3,69.34,69.29,69.33,165100.0,48.4329,48.4608,48.4259,48.4538,165100.0
2012-10-04 15:40:00,69.33,69.36,69.33,69.35,136700.0,48.4538,48.4748,48.4538,48.4678,136700.0
2012-10-04 15:45:00,69.35,69.38,69.29,69.29,367800.0,48.4678,48.4888,48.4259,48.4259,367800.0
2012-10-04 15:50:00,69.3,69.3,69.22,69.22,239400.0,48.4329,48.4329,48.377,48.377,239400.0
2012-10-04 15:55:00,69.22,69.3,69.2,69.26,595400.0,48.377,48.4329,48.363,48.4049,595400.0
2012-10-05 09:30:00,69.46,69.52,69.32,69.37,268000.0,48.5447,48.5866,48.4469,48.4818,268000.0
2012-10-05 09:35:00,69.36,69.41,69.32,69.37,106100.0,48.4748,48.5098,48.4469,48.4818,106100.0
2012-10-05 09:40:00,69.38,69.42,69.36,69.4,150800.0,48.4888,48.5167,48.4748,48.5028,150800.0
2012-10-05 09:45:00,69.4,69.5,69.38,69.5,151300.0,48.5028,48.5727,48.4888,48.5727,151300.0
2012-10-05 09:50:00,69.5,69.66,69.49,69.65,329400.0,48.5727,48.6845,48.5657,48.6775,329400.0
2012-10-05 09:55:00,69.64,69.68,69.61,69.66,127900.0,48.6705,48.6985,48.6495,48.6845,127900.0
2012-10-05 10:00:00,69.67,69.68,69.61,69.66,170600.0,48.6915,48.6985,48.6495,48.6845,170600.0
2012-10-05 10:05:00,69.66,69.69,69.64,69.68,151200.0,48.6845,48.7054,48.6705,48.6985,151200.0
2012-10-05 10:10:00,69.68,69.71,69.67,69.69,127900.0,48.6985,48.7194,48.6915,48.7054,127900.0
2012-10-05 10:15:00,69.68,69.7,69.63,69.68,98100.0,48.6985,48.7124,48.6635,48.6985,98100.0
2012-10-05 10:20:00,69.68,69.74,69.67,69.69,122000.0,48.6985,48.7404,48.6915,48.7054,122000.0
2012-10-05 10:25:00,69.7,69.74,69.69,69.71,145700.0,48.7124,48.7404,48.7054,48.7194,145700.0
2012-10-05 10:30:00,69.72,69.73,69.71,69.73,79000.0,48.7264,48.7334,48.7194,48.7334,79000.0
2012-10-05 10:35:00,69.72,69.73,69.69,69.7,153600.0,48.7264,48.7334,48.7054,48.7124,153600.0
2012-10-05 10:40:00,69.7,69.72,69.66,69.67,106700.0,48.7124,48.7264,48.6845,48.6915,106700.0
2012-10-05 10:45:00,69.67,69.69,69.65,69.67,115600.0,48.6915,48.7054,48.6775,48.6915,115600.0
2012-10-05 10:50:00,69.67,69.69,69.66,69.67,89300.0,48.6915,48.7054,48.6845,48.6915,89300.0
2012-10-05 10:55:00,69.67,69.7,69.66,69.7,97000.0,48.6915,48.7124,48.6845,48.7124,97000.0
2012-10-05 11:00:00,69.7,69.71,69.66,69.67,94800.0,48.7124,48.7194,48.6845,48.6915,94800.0
2012-10-05 11:05:00,69.66,69.68,69.64,69.64,93300.0,48.6845,48.6985,48.6705,48.6705,93300.0
2012-10-05 11:10:00,69.65,69.7,69.64,69.69,66700.0,48.6775,48.7124,48.6705,48.7054,66700.0
2012-10-05 11:15:00,69.69,69.7,69.66,69.67,58800.0,48.7054,48.7124,48.6845,48.6915,58800.0
2012-10-05 11:20:00,69.67,69.68,69.62,69.63,60200.0,48.6915,48.6985,48.6565,48.6635,60200.0
2012-10-05 11:25:00,69.63,69.64,69.61,69.62,51900.0,48.6635,48.6705,48.6495,48.6565,51900.0
2012-10-05 11:30:00,69.62,69.67,69.62,69.65,68300.0,48.6565,48.6915,48.6565,48.6775,68300.0
2012-10-05 11:35:00,69.65,69.65,69.6,69.64,60000.0,48.6775,48.6775,48.6425,48.6705,60000.0
2012-10-05 11:40:00,69.64,69.64,69.56,69.58,67200.0,48.6705,48.6705,48.6146,48.6286,67200.0
2012-10-05 11:45:00,69.58,69.64,69.58,69.62,72900.0,48.6286,48.6705,48.6286,48.6565,72900.0
2012-10-05 11:50:00,69.62,69.64,69.6,69.63,72400.0,48.6565,48.6705,48.6425,48.6635,72400.0
2012-10-05 11:55:00,69.63,69.65,69.61,69.62,72000.0,48.6635,48.6775,48.6495,48.6565,72000.0
2012-10-05 12:00:00,69.62,69.63,69.59,69.61,71000.0,48.6565,48.6635,48.6356,48.6495,71000.0
2012-10-05 12:05:00,69.6,69.63,69.57,69.61,63100.0,48.6425,48.6635,48.6216,48.6495,63100.0
2012-10-05 12:10:00,69.6,69.66,69.6,69.66,59200.0,48.6425,48.6845,48.6425,48.6845,59200.0
2012-10-05 12:15:00,69.65,69.69,69.64,69.68,70500.0,48.6775,48.7054,48.6705,48.6985,70500.0
2012-10-05 12:20:00,69.68,69.68,69.64,69.65,38900.0,48.6985,48.6985,48.6705,48.6775,38900.0
2012-10-05 12:25:00,69.65,69.67,69.64,69.65,56100.0,48.6775,48.6915,48.6705,48.6775,56100.0
2012-10-05 12:30:00,69.66,69.7,69.66,69.7,43900.0,48.6845,48.7124,48.6845,48.7124,43900.0
2012-10-05 12:35:00,69.7,69.7,69.66,69.66,45400.0,48.7124,48.7124,48.6845,48.6845,45400.0
2012-10-05 12:40:00,69.67,69.69,69.67,69.69,49400.0,48.6915,48.7054,48.6915,48.7054,49400.0
2012-10-05 12:45:00,69.69,69.69,69.66,69.67,81800.0,48.7054,48.7054,48.6845,48.6915,81800.0
2012-10-05 12:50:00,69.67,69.68,69.65,69.67,60400.0,48.6915,48.6985,48.6775,48.6915,60400.0
2012-10-05 12:55:00,69.68,69.7,69.67,69.7,49700.0,48.6985,48.7124,48.6915,48.7124,49700.0
2012-10-05 13:00:00,69.7,69.71,69.69,69.7,34900.0,48.7124,48.7194,48.7054,48.7124,34900.0
2012-10-05 13:05:00,69.69,69.7,69.69,69.7,36400.0,48.7054,48.7124,48.7054,48.7124,36400.0
2012-10-05 13:10:00,69.7,69.7,69.69,69.7,44000.0,48.7124,48.7124,48.7054,48.7124,44000.0
2012-10-05 13:15:00,69.7,69.72,69.69,69.71,60500.0,48.7124,48.7264,48.7054,48.7194,60500.0
2012-10-05 13:20:00,69.71,69.71,69.67,69.67,38300.0,48.7194,48.7194,48.6915,48.6915,38300.0
2012-10-05 13:25:00,69.67,69.68,69.65,69.66,87400.0,48.6915,48.6985,48.6775,48.6845,87400.0
2012-10-05 13:30:00,69.66,69.69,69.64,69.67,98900.0,48.6845,48.7054,48.6705,48.6915,98900.0
2012-10-05 13:35:00,69.67,69.67,69.66,69.67,51000.0,48.6915,48.6915,48.6845,48.6915,51000.0
2012-10-05 13:40:00,69.67,69.67,69.66,69.67,46700.0,48.6915,48.6915,48.6845,48.6915,46700.0
2012-10-05 13:45:00,69.67,69.67,69.65,69.65,77100.0,48.6915,48.6915,48.6775,48.6775,77100.0
2012-10-05 13:50:00,69.65,69.66,69.65,69.66,87800.0,48.6775,48.6845,48.6775,48.6845,87800.0
2012-10-05 13:55:00,69.66,69.66,69.65,69.66,46700.0,48.6845,48.6845,48.6775,48.6845,46700.0
2012-10-05 14:00:00,69.66,69.67,69.65,69.65,31000.0,48.6845,48.6915,48.6775,48.6775,31000.0
2012-10-05 14:05:00,69.66,69.69,69.65,69.66,93000.0,48.6845,48.7054,48.6775,48.6845,93000.0
2012-10-05 14:10:00,69.67,69.69,69.66,69.68,89200.0,48.6915,48.7054,48.6845,48.6985,89200.0
2012-10-05 14:15:00,69.68,69.72,69.68,69.72,90100.0,48.6985,48.7264,48.6985,48.7264,90100.0
2012-10-05 14:20:00,69.71,69.72,69.71,69.72,39500.0,48.7194,48.7264,48.7194,48.7264,39500.0
2012-10-05 14:25:00,69.72,69.73,69.68,69.72,104700.0,48.7264,48.7334,48.6985,48.7264,104700.0
2012-10-05 14:30:00,69.73,69.73,69.67,69.68,64100.0,48.7334,48.7334,48.6915,48.6985,64100.0
2012-10-05 14:35:00,69.68,69.68,69.63,69.64,70200.0,48.6985,48.6985,48.6635,48.6705,70200.0
2012-10-05 14:40:00,69.65,69.65,69.64,69.65,33100.0,48.6775,48.6775,48.6705,48.6775,33100.0
2012-10-05 14:45:00,69.65,69.65,69.62,69.64,52000.0,48.6775,48.6775,48.6565,48.6705,52000.0
2012-10-05 14:50:00,69.63,69.65,69.58,69.59,84900.0,48.6635,48.6775,48.6286,48.6356,84900.0
2012-10-05 14:55:00,69.59,69.62,69.55,69.56,115500.0,48.6356,48.6565,48.6076,48.6146,115500.0
2012-10-05 15:00:00,69.56,69.61,69.55,69.61,82400.0,48.6146,48.6495,48.6076,48.6495,82400.0
2012-10-05 15:05:00,69.61,69.61,69.57,69.6,106100.0,48.6495,48.6495,48.6216,48.6425,106100.0
2012-10-05 15:10:00,69.59,69.6,69.55,69.56,81800.0,48.6356,48.6425,48.6076,48.6146,81800.0
2012-10-05 15:15:00,69.57,69.59,69.56,69.58,84900.0,48.6216,48.6356,48.6146,48.6286,84900.0
2012-10-05 15:20:00,69.58,69.64,69.57,69.64,96900.0,48.6286,48.6705,48.6216,48.6705,96900.0
2012-10-05 15:25:00,69.64,69.66,69.62,69.62,112200.0,48.6705,48.6845,48.6565,48.6565,112200.0
2012-10-05 15:30:00,69.62,69.62,69.54,69.55,228100.0,48.6565,48.6565,48.6006,48.6076,228100.0
2012-10-05 15:35:00,69.55,69.55,69.5,69.51,148100.0,48.6076,48.6076,48.5727,48.5796,148100.0
2012-10-05 15:40:00,69.52,69.59,69.5,69.58,192500.0,48.5866,48.6356,48.5727,48.6286,192500.0
2012-10-05 15:45:00,69.59,69.68,69.58,69.67,290600.0,48.6356,48.6985,48.6286,48.6915,290600.0
2012-10-05 15:50:00,69.66,69.67,69.58,69.61,252300.0,48.6845,48.6915,48.6286,48.6495,252300.0
2012-10-05 15:55:00,69.62,69.68,69.61,69.67,667700.0,48.6565,48.6985,48.6495,48.6915,667700.0
2012-10-08 09:30:00,69.6,69.65,69.47,69.52,239500.0,48.6425,48.6775,48.5517,48.5866,239500.0
2012-10-08 09:35:00,69.52,69.57,69.32,69.33,109500.0,48.5866,48.6216,48.4469,48.4538,109500.0
2012-10-08 09:40:00,69.32,69.46,69.26,69.27,116300.0,48.4469,48.5447,48.4049,48.4119,116300.0
2012-10-08 09:45:00,69.28,69.35,69.27,69.32,87200.0,48.4189,48.4678,48.4119,48.4469,87200.0
2012-10-08 09:50:00,69.31,69.32,69.2,69.23,91500.0,48.4399,48.4469,48.363,48.384,91500.0
2012-10-08 09:55:00,69.23,69.27,69.18,69.18,85400.0,48.384,48.4119,48.349,48.349,85400.0
2012-10-08 10:00:00,69.18,69.26,69.17,69.24,149900.0,48.349,48.4049,48.342,48.3909,149900.0
2012-10-08 10:05:00,69.24,69.27,69.2,69.26,72000.0,48.3909,48.4119,48.363,48.4049,72000.0
2012-10-08 10:10:00,69.26,69.27,69.22,69.26,67500.0,48.4049,48.4119,48.377,48.4049,67500.0
2012-10-08 10:15:00,69.26,69.27,69.23,69.26,87800.0,48.4049,48.4119,48.384,48.4049,87800.0
2012-10-08 10:20:00,69.26,69.31,69.24,69.28,90300.0,48.4049,48.4399,48.3909,48.4189,90300.0
2012-10-08 10:25:00,69.3,69.32,69.28,69.31,57600.0,48.4329,48.4469,48.4189,48.4399,57600.0
2012-10-08 10:30:00,69.31,69.35,69.31,69.34,74700.0,48.4399,48.4678,48.4399,48.4608,74700.0
2012-10-08 10:35:00,69.35,69.42,69.3,69.41,207800.0,48.4678,48.5167,48.4329,48.5098,207800.0
2012-10-08 10:40:00,69.41,69.44,69.35,69.4,178500.0,48.5098,48.5307,48.4678,48.5028,178500.0
2012-10-08 10:45:00,69.4,69.4,69.34,69.37,52100.0,48.5028,48.5028,48.4608,48.4818,52100.0
2012-10-08 10:50:00,69.37,69.39,69.35,69.37,47600.0,48.4818,48.4958,48.4678,48.4818,47600.0
2012-10-08 10:55:00,69.37,69.41,69.37,69.39,57700.0,48.4818,48.5098,48.4818,48.4958,57700.0
2012-10-08 11:00:00,69.38,69.41,69.37,69.39,54100.0,48.4888,48.5098,48.4818,48.4958,54100.0
2012-10-08 11:05:00,69.39,69.39,69.35,69.35,59900.0,48.4958,48.4958,48.4678,48.4678,59900.0
2012-10-08 11:10:00,69.35,69.38,69.33,69.37,69800.0,48.4678,48.4888,48.4538,48.4818,69800.0
2012-10-08 11:15:00,69.38,69.4,69.38,69.4,62300.0,48.4888,48.5028,48.4888,48.5028,62300.0
2012-10-08 11:20:00,69.4,69.43,69.36,69.4,104500.0,48.5028,48.5237,48.4748,48.5028,104500.0
2012-10-08 11:25:00,69.41,69.43,69.36,69.42,69800.0,48.5098,48.5237,48.4748,48.5167,69800.0
2012-10-08 11:30:00,69.42,69.42,69.34,69.34,55600.0,48.5167,48.5167,48.4608,48.4608,55600.0
2012-10-08 11:35:00,69.34,69.35,69.33,69.34,57500.0,48.4608,48.4678,48.4538,48.4608,57500.0
2012-10-08 11:40:00,69.34,69.39,69.33,69.39,55700.0,48.4608,48.4958,48.4538,48.4958,55700.0
2012-10-08 11:45:00,69.39,69.39,69.36,69.37,110700.0,48.4958,48.4958,48.4748,48.4818,110700.0
2012-10-08 11:50:00,69.37,69.38,69.35,69.37,50100.0,48.4818,48.4888,48.4678,48.4818,50100.0
2012-10-08 11:55:00,69.36,69.37,69.34,69.35,45900.0,48.4748,48.4818,48.4608,48.4678,45900.0
2012-10-08 12:00:00,69.36,69.39,69.35,69.37,44000.0,48.4748,48.4958,48.4678,48.4818,44000.0
2012-10-08 12:05:00,69.38,69.41,69.37,69.39,28800.0,48.4888,48.5098,48.4818,48.4958,28800.0
2012-10-08 12:10:00,69.39,69.42,69.38,69.4,54900.0,48.4958,48.5167,48.4888,48.5028,54900.0
2012-10-08 12:15:00,69.41,69.43,69.41,69.43,32700.0,48.5098,48.5237,48.5098,48.5237,32700.0
2012-10-08 12:20:00,69.43,69.46,69.42,69.45,44800.0,48.5237,48.5447,48.5167,48.5377,44800.0
2012-10-08 12:25:00,69.44,69.47,69.43,69.46,28000.0,48.5307,48.5517,48.5237,48.5447,28000.0
2012-10-08 12:30:00,69.46,69.47,69.42,69.43,52600.0,48.5447,48.5517,48.5167,48.5237,52600.0
2012-10-08 12:35:00,69.44,69.44,69.4,69.41,44200.0,48.5307,48.5307,48.5028,48.5098,44200.0
2012-10-08 12:40:00,69.41,69.46,69.41,69.45,37300.0,48.5098,48.5447,48.5098,48.5377,37300.0
2012-10-08 12:45:00,69.45,69.45,69.42,69.45,41300.0,48.5377,48.5377,48.5167,48.5377,41300.0
2012-10-08 12:50:00,69.45,69.46,69.43,69.45,32700.0,48.5377,48.5447,48.5237,48.5377,32700.0
2012-10-08 12:55:00,69.44,69.48,69.44,69.47,41300.0,48.5307,48.5587,48.5307,48.5517,41300.0
2012-10-08 13:00:00,69.47,69.49,69.43,69.45,91100.0,48.5517,48.5657,48.5237,48.5377,91100.0
2012-10-08 13:05:00,69.45,69.45,69.41,69.41,56100.0,48.5377,48.5377,48.5098,48.5098,56100.0
2012-10-08 13:10:00,69.42,69.45,69.42,69.43,41200.0,48.5167,48.5377,48.5167,48.5237,41200.0
2012-10-08 13:15:00,69.43,69.47,69.43,69.45,68500.0,48.5237,48.5517,48.5237,48.5377,68500.0
2012-10-08 13:20:00,69.44,69.5,69.44,69.49,54700.0,48.5307,48.5727,48.5307,48.5657,54700.0
2012-10-08 13:25:00,69.49,69.5,69.47,69.49,31300.0,48.5657,48.5727,48.5517,48.5657,31300.0
2012-10-08 13:30:00,69.49,69.51,69.48,69.51,55500.0,48.5657,48.5796,48.5587,48.5796,55500.0
2012-10-08 13:35:00,69.51,69.52,69.48,69.48,49200.0,48.5796,48.5866,48.5587,48.5587,49200.0
2012-10-08 13:40:00,69.49,69.55,69.49,69.54,44000.0,48.5657,48.6076,48.5657,48.6006,44000.0
2012-10-08 13:45:00,69.54,69.6,69.54,69.59,59800.0,48.6006,48.6425,48.6006,48.6356,59800.0
2012-10-08 13:50:00,69.59,69.6,69.58,69.59,38500.0,48.6356,48.6425,48.6286,48.6356,38500.0
2012-10-08 13:55:00,69.59,69.6,69.59,69.59,29300.0,48.6356,48.6425,48.6356,48.6356,29300.0
2012-10-08 14:00:00,69.59,69.6,69.54,69.55,78600.0,48.6356,48.6425,48.6006,48.6076,78600.0
2012-10-08 14:05:00,69.54,69.55,69.49,69.49,69100.0,48.6006,48.6076,48.5657,48.5657,69100.0
2012-10-08 14:10:00,69.49,69.5,69.47,69.48,42300.0,48.5657,48.5727,48.5517,48.5587,42300.0
2012-10-08 14:15:00,69.49,69.51,69.48,69.5,76700.0,48.5657,48.5796,48.5587,48.5727,76700.0
2012-10-08 14:20:00,69.5,69.51,69.47,69.48,72900.0,48.5727,48.5796,48.5517,48.5587,72900.0
2012-10-08 14:25:00,69.48,69.49,69.46,69.47,43600.0,48.5587,48.5657,48.5447,48.5517,43600.0
2012-10-08 14:30:00,69.47,69.49,69.47,69.48,46300.0,48.5517,48.5657,48.5517,48.5587,46300.0
2012-10-08 14:35:00,69.48,69.52,69.48,69.51,73500.0,48.5587,48.5866,48.5587,48.5796,73500.0
2012-10-08 14:40:00,69.51,69.52,69.49,69.5,41400.0,48.5796,48.5866,48.5657,48.5727,41400.0
2012-10-08 14:45:00,69.5,69.54,69.49,69.53,53500.0,48.5727,48.6006,48.5657,48.5936,53500.0
2012-10-08 14:50:00,69.54,69.54,69.51,69.51,44500.0,48.6006,48.6006,48.5796,48.5796,44500.0
2012-10-08 14:55:00,69.51,69.52,69.49,69.51,56900.0,48.5796,48.5866,48.5657,48.5796,56900.0
2012-10-08 15:00:00,69.5,69.53,69.5,69.53,59800.0,48.5727,48.5936,48.5727,48.5936,59800.0
2012-10-08 15:05:00,69.53,69.53,69.47,69.47,70500.0,48.5936,48.5936,48.5517,48.5517,70500.0
2012-10-08 15:10:00,69.48,69.49,69.46,69.49,54700.0,48.5587,48.5657,48.5447,48.5657,54700.0
2012-10-08 15:15:00,69.5,69.53,69.48,69.48,78400.0,48.5727,48.5936,48.5587,48.5587,78400.0
2012-10-08 15:20:00,69.48,69.49,69.43,69.46,75300.0,48.5587,48.5657,48.5237,48.5447,75300.0
2012-10-08 15:25:00,69.45,69.46,69.44,69.45,61800.0,48.5377,48.5447,48.5307,48.5377,61800.0
2012-10-08 15:30:00,69.46,69.48,69.43,69.48,95900.0,48.5447,48.5587,48.5237,48.5587,95900.0
2012-10-08 15:35:00,69.48,69.49,69.39,69.4,202300.0,48.5587,48.5657,48.4958,48.5028,202300.0
2012-10-08 15:40:00,69.4,69.4,69.35,69.39,130000.0,48.5028,48.5028,48.4678,48.4958,130000.0
2012-10-08 15:45:00,69.39,69.47,69.37,69.46,146400.0,48.4958,48.5517,48.4818,48.5447,146400.0
2012-10-08 15:50:00,69.45,69.45,69.41,69.43,129300.0,48.5377,48.5377,48.5098,48.5237,129300.0
2012-10-08 15:55:00,69.43,69.47,69.42,69.45,305300.0,48.5237,48.5517,48.5167,48.5377,305300.0
2012-10-09 09:30:00,68.62,68.97,68.6,68.67,710800.0,47.9576,48.2022,47.9437,47.9926,710800.0
2012-10-09 09:35:00,68.68,68.84,68.66,68.81,364500.0,47.9996,48.1114,47.9856,48.0904,364500.0
2012-10-09 09:40:00,68.81,68.9,68.78,68.84,347900.0,48.0904,48.1533,48.0695,48.1114,347900.0
2012-10-09 09:45:00,68.84,68.85,68.6,68.63,324400.0,48.1114,48.1184,47.9437,47.9646,324400.0
2012-10-09 09:50:00,68.63,68.78,68.62,68.71,284000.0,47.9646,48.0695,47.9576,48.0205,284000.0
2012-10-09 09:55:00,68.71,68.74,68.62,68.63,279400.0,48.0205,48.0415,47.9576,47.9646,279400.0
2012-10-09 10:00:00,68.63,68.68,68.58,68.59,289300.0,47.9646,47.9996,47.9297,47.9367,289300.0
2012-10-09 10:05:00,68.59,68.61,68.55,68.56,194100.0,47.9367,47.9506,47.9087,47.9157,194100.0
2012-10-09 10:10:00,68.56,68.58,68.53,68.54,158200.0,47.9157,47.9297,47.8947,47.9017,158200.0
2012-10-09 10:15:00,68.53,68.64,68.53,68.56,348000.0,47.8947,47.9716,47.8947,47.9157,348000.0
2012-10-09 10:20:00,68.57,68.57,68.51,68.51,227700.0,47.9227,47.9227,47.8808,47.8808,227700.0
2012-10-09 10:25:00,68.51,68.53,68.49,68.52,362400.0,47.8808,47.8947,47.8668,47.8877,362400.0
2012-10-09 10:30:00,68.52,68.56,68.52,68.55,213000.0,47.8877,47.9157,47.8877,47.9087,213000.0
2012-10-09 10:35:00,68.54,68.55,68.51,68.54,218800.0,47.9017,47.9087,47.8808,47.9017,218800.0
2012-10-09 10:40:00,68.54,68.55,68.49,68.5,244100.0,47.9017,47.9087,47.8668,47.8738,244100.0
2012-10-09 10:45:00,68.5,68.51,68.39,68.4,259100.0,47.8738,47.8808,47.7969,47.8039,259100.0
2012-10-09 10:50:00,68.4,68.42,68.36,68.38,382400.0,47.8039,47.8179,47.7759,47.7899,382400.0
2012-10-09 10:55:00,68.38,68.38,68.26,68.36,255500.0,47.7899,47.7899,47.706,47.7759,255500.0
2012-10-09 11:00:00,68.36,68.36,68.26,68.34,148500.0,47.7759,47.7759,47.706,47.7619,148500.0
2012-10-09 11:05:00,68.34,68.41,68.33,68.41,129600.0,47.7619,47.8109,47.755,47.8109,129600.0
2012-10-09 11:10:00,68.41,68.41,68.27,68.28,340700.0,47.8109,47.8109,47.713,47.72,340700.0
2012-10-09 11:15:00,68.28,68.3,68.15,68.16,218700.0,47.72,47.734,47.6292,47.6361,218700.0
2012-10-09 11:20:00,68.17,68.28,68.16,68.23,325500.0,47.6431,47.72,47.6361,47.6851,325500.0
2012-10-09 11:25:00,68.24,68.28,68.17,68.21,197700.0,47.6921,47.72,47.6431,47.6711,197700.0
2012-10-09 11:30:00,68.2,68.22,68.17,68.2,190200.0,47.6641,47.6781,47.6431,47.6641,190200.0
2012-10-09 11:35:00,68.19,68.21,68.18,68.19,72500.0,47.6571,47.6711,47.6501,47.6571,72500.0
2012-10-09 11:40:00,68.18,68.19,68.11,68.17,130400.0,47.6501,47.6571,47.6012,47.6431,130400.0
2012-10-09 11:45:00,68.16,68.17,68.1,68.15,106200.0,47.6361,47.6431,47.5942,47.6292,106200.0
2012-10-09 11:50:00,68.15,68.21,68.12,68.19,139200.0,47.6292,47.6711,47.6082,47.6571,139200.0
2012-10-09 11:55:00,68.19,68.2,68.15,68.15,111300.0,47.6571,47.6641,47.6292,47.6292,111300.0
2012-10-09 12:00:00,68.15,68.21,68.15,68.19,179500.0,47.6292,47.6711,47.6292,47.6571,179500.0
2012-10-09 12:05:00,68.2,68.2,68.15,68.16,133600.0,47.6641,47.6641,47.6292,47.6361,133600.0
2012-10-09 12:10:00,68.16,68.23,68.16,68.22,202600.0,47.6361,47.6851,47.6361,47.6781,202600.0
2012-10-09 12:15:00,68.22,68.25,68.19,68.22,159800.0,47.6781,47.699,47.6571,47.6781,159800.0
2012-10-09 12:20:00,68.22,68.22,68.19,68.2,95600.0,47.6781,47.6781,47.6571,47.6641,95600.0
2012-10-09 12:25:00,68.19,68.26,68.19,68.25,72800.0,47.6571,47.706,47.6571,47.699,72800.0
2012-10-09 12:30:00,68.26,68.28,68.23,68.24,72300.0,47.706,47.72,47.6851,47.6921,72300.0
2012-10-09 12:35:00,68.23,68.25,68.21,68.24,73000.0,47.6851,47.699,47.6711,47.6921,73000.0
2012-10-09 12:40:00,68.23,68.27,68.22,68.22,98900.0,47.6851,47.713,47.6781,47.6781,98900.0
2012-10-09 12:45:00,68.22,68.28,68.21,68.28,82700.0,47.6781,47.72,47.6711,47.72,82700.0
2012-10-09 12:50:00,68.27,68.28,68.24,68.26,50700.0,47.713,47.72,47.6921,47.706,50700.0
2012-10-09 12:55:00,68.26,68.28,68.24,68.27,80700.0,47.706,47.72,47.6921,47.713,80700.0
2012-10-09 13:00:00,68.28,68.33,68.23,68.3,105500.0,47.72,47.755,47.6851,47.734,105500.0
2012-10-09 13:05:00,68.3,68.38,68.29,68.37,95800.0,47.734,47.7899,47.727,47.7829,95800.0
2012-10-09 13:10:00,68.37,68.39,68.34,68.36,81400.0,47.7829,47.7969,47.7619,47.7759,81400.0
2012-10-09 13:15:00,68.36,68.36,68.3,68.34,116900.0,47.7759,47.7759,47.734,47.7619,116900.0
2012-10-09 13:20:00,68.35,68.4,68.33,68.4,49600.0,47.7689,47.8039,47.755,47.8039,49600.0
2012-10-09 13:25:00,68.41,68.42,68.37,68.39,69100.0,47.8109,47.8179,47.7829,47.7969,69100.0
2012-10-09 13:30:00,68.38,68.41,68.37,68.39,91200.0,47.7899,47.8109,47.7829,47.7969,91200.0
2012-10-09 13:35:00,68.38,68.4,68.34,68.35,66900.0,47.7899,47.8039,47.7619,47.7689,66900.0
2012-10-09 13:40:00,68.36,68.36,68.32,68.33,33200.0,47.7759,47.7759,47.748,47.755,33200.0
2012-10-09 13:45:00,68.33,68.34,68.27,68.27,73200.0,47.755,47.7619,47.713,47.713,73200.0
2012-10-09 13:50:00,68.27,68.33,68.27,68.28,69700.0,47.713,47.755,47.713,47.72,69700.0
2012-10-09 13:55:00,68.28,68.3,68.26,68.26,68200.0,47.72,47.734,47.706,47.706,68200.0
2012-10-09 14:00:00,68.26,68.32,68.25,68.31,88300.0,47.706,47.748,47.699,47.741,88300.0
2012-10-09 14:05:00,68.31,68.35,68.3,68.35,80200.0,47.741,47.7689,47.734,47.7689,80200.0
2012-10-09 14:10:00,68.35,68.36,68.29,68.3,149300.0,47.7689,47.7759,47.727,47.734,149300.0
2012-10-09 14:15:00,68.29,68.34,68.26,68.31,94600.0,47.727,47.7619,47.706,47.741,94600.0
2012-10-09 14:20:00,68.31,68.36,68.3,68.34,64200.0,47.741,47.7759,47.734,47.7619,64200.0
2012-10-09 14:25:00,68.34,68.35,68.3,68.31,76300.0,47.7619,47.7689,47.734,47.741,76300.0
2012-10-09 14:30:00,68.31,68.34,68.28,68.28,93400.0,47.741,47.7619,47.72,47.72,93400.0
2012-10-09 14:35:00,68.29,68.34,68.29,68.29,72600.0,47.727,47.7619,47.727,47.727,72600.0
2012-10-09 14:40:00,68.3,68.3,68.17,68.24,171400.0,47.734,47.734,47.6431,47.6921,171400.0
2012-10-09 14:45:00,68.24,68.3,68.22,68.28,84600.0,47.6921,47.734,47.6781,47.72,84600.0
2012-10-09 14:50:00,68.29,68.33,68.28,68.32,51500.0,47.727,47.755,47.72,47.748,51500.0
2012-10-09 14:55:00,68.31,68.34,68.3,68.33,84200.0,47.741,47.7619,47.734,47.755,84200.0
2012-10-09 15:00:00,68.33,68.36,68.29,68.3,121800.0,47.755,47.7759,47.727,47.734,121800.0
2012-10-09 15:05:00,68.3,68.34,68.28,68.33,168700.0,47.734,47.7619,47.72,47.755,168700.0
2012-10-09 15:10:00,68.33,68.34,68.25,68.29,153000.0,47.755,47.7619,47.699,47.727,153000.0
2012-10-09 15:15:00,68.3,68.32,68.28,68.29,92500.0,47.734,47.748,47.72,47.727,92500.0
2012-10-09 15:20:00,68.3,68.34,68.28,68.32,148900.0,47.734,47.7619,47.72,47.748,148900.0
2012-10-09 15:25:00,68.33,68.35,68.29,68.32,137300.0,47.755,47.7689,47.727,47.748,137300.0
2012-10-09 15:30:00,68.33,68.35,68.3,68.33,191700.0,47.755,47.7689,47.734,47.755,191700.0
2012-10-09 15:35:00,68.33,68.37,68.3,68.34,224200.0,47.755,47.7829,47.734,47.7619,224200.0
2012-10-09 15:40:00,68.35,68.45,68.34,68.44,251400.0,47.7689,47.8388,47.7619,47.8318,251400.0
2012-10-09 15:45:00,68.44,68.45,68.41,68.41,401100.0,47.8318,47.8388,47.8109,47.8109,401100.0
2012-10-09 15:50:00,68.42,68.42,68.32,68.32,500400.0,47.8179,47.8179,47.748,47.748,500400.0
2012-10-09 15:55:00,68.32,68.41,68.31,68.4,758400.0,47.748,47.8109,47.741,47.8039,758400.0
2012-10-10 09:30:00,68.36,68.49,68.16,68.26,449500.0,47.7759,47.8668,47.6361,47.706,449500.0
2012-10-10 09:35:00,68.27,68.41,68.26,68.32,202800.0,47.713,47.8109,47.706,47.748,202800.0
2012-10-10 09:40:00,68.33,68.38,68.29,68.32,163100.0,47.755,47.7899,47.727,47.748,163100.0
2012-10-10 09:45:00,68.33,68.34,68.23,68.28,145700.0,47.755,47.7619,47.6851,47.72,145700.0
2012-10-10 09:50:00,68.27,68.3,68.23,68.27,156900.0,47.713,47.734,47.6851,47.713,156900.0
2012-10-10 09:55:00,68.27,68.35,68.27,68.34,114800.0,47.713,47.7689,47.713,47.7619,114800.0
2012-10-10 10:00:00,68.34,68.36,68.32,68.34,145500.0,47.7619,47.7759,47.748,47.7619,145500.0
2012-10-10 10:05:00,68.34,68.38,68.31,68.36,158500.0,47.7619,47.7899,47.741,47.7759,158500.0
2012-10-10 10:10:00,68.36,68.4,68.3,68.35,204400.0,47.7759,47.8039,47.734,47.7689,204400.0
2012-10-10 10:15:00,68.35,68.37,68.27,68.28,121300.0,47.7689,47.7829,47.713,47.72,121300.0
2012-10-10 10:20:00,68.29,68.32,68.27,68.28,109400.0,47.727,47.748,47.713,47.72,109400.0
2012-10-10 10:25:00,68.28,68.33,68.28,68.29,114800.0,47.72,47.755,47.72,47.727,114800.0
2012-10-10 10:30:00,68.29,68.3,68.25,68.28,112300.0,47.727,47.734,47.699,47.72,112300.0
2012-10-10 10:35:00,68.28,68.29,68.2,68.22,126100.0,47.72,47.727,47.6641,47.6781,126100.0
2012-10-10 10:40:00,68.23,68.23,68.15,68.16,149100.0,47.6851,47.6851,47.6292,47.6361,149100.0
2012-10-10 10:45:00,68.16,68.17,68.12,68.15,114900.0,47.6361,47.6431,47.6082,47.6292,114900.0
2012-10-10 10:50:00,68.16,68.19,68.15,68.17,88200.0,47.6361,47.6571,47.6292,47.6431,88200.0
2012-10-10 10:55:00,68.16,68.18,68.12,68.14,166800.0,47.6361,47.6501,47.6082,47.6222,166800.0
2012-10-10 11:00:00,68.13,68.14,68.12,68.12,83800.0,47.6152,47.6222,47.6082,47.6082,83800.0
2012-10-10 11:05:00,68.13,68.16,68.12,68.15,78600.0,47.6152,47.6361,47.6082,47.6292,78600.0
2012-10-10 11:10:00,68.15,68.16,68.11,68.11,77100.0,47.6292,47.6361,47.6012,47.6012,77100.0
2012-10-10 11:15:00,68.11,68.12,68.1,68.1,84200.0,47.6012,47.6082,47.5942,47.5942,84200.0
2012-10-10 11:20:00,68.1,68.14,68.1,68.1,114800.0,47.5942,47.6222,47.5942,47.5942,114800.0
2012-10-10 11:25:00,68.1,68.11,68.09,68.1,124900.0,47.5942,47.6012,47.5872,47.5942,124900.0
2012-10-10 11:30:00,68.09,68.1,68.04,68.04,166200.0,47.5872,47.5942,47.5523,47.5523,166200.0
2012-10-10 11:35:00,68.05,68.09,68.04,68.06,161700.0,47.5593,47.5872,47.5523,47.5663,161700.0
2012-10-10 11:40:00,68.06,68.09,68.05,68.06,89200.0,47.5663,47.5872,47.5593,47.5663,89200.0
2012-10-10 11:45:00,68.06,68.11,68.05,68.11,86900.0,47.5663,47.6012,47.5593,47.6012,86900.0
2012-10-10 11:50:00,68.1,68.11,68.06,68.09,149400.0,47.5942,47.6012,47.5663,47.5872,149400.0
2012-10-10 11:55:00,68.09,68.14,68.08,68.13,93600.0,47.5872,47.6222,47.5802,47.6152,93600.0
2012-10-10 12:00:00,68.12,68.16,68.12,68.14,68800.0,47.6082,47.6361,47.6082,47.6222,68800.0
2012-10-10 12:05:00,68.15,68.17,68.12,68.13,84200.0,47.6292,47.6431,47.6082,47.6152,84200.0
2012-10-10 12:10:00,68.14,68.19,68.13,68.17,73800.0,47.6222,47.6571,47.6152,47.6431,73800.0
2012-10-10 12:15:00,68.17,68.17,68.09,68.11,101600.0,47.6431,47.6431,47.5872,47.6012,101600.0
2012-10-10 12:20:00,68.11,68.14,68.11,68.13,62700.0,47.6012,47.6222,47.6012,47.6152,62700.0
2012-10-10 12:25:00,68.14,68.14,68.09,68.09,41800.0,47.6222,47.6222,47.5872,47.5872,41800.0
2012-10-10 12:30:00,68.09,68.09,68.08,68.08,45300.0,47.5872,47.5872,47.5802,47.5802,45300.0
2012-10-10 12:35:00,68.09,68.1,68.02,68.1,135300.0,47.5872,47.5942,47.5383,47.5942,135300.0
2012-10-10 12:40:00,68.1,68.11,68.07,68.09,42100.0,47.5942,47.6012,47.5732,47.5872,42100.0
2012-10-10 12:45:00,68.09,68.1,68.04,68.08,59900.0,47.5872,47.5942,47.5523,47.5802,59900.0
2012-10-10 12:50:00,68.07,68.09,68.04,68.09,83400.0,47.5732,47.5872,47.5523,47.5872,83400.0
2012-10-10 12:55:00,68.08,68.09,68.02,68.05,85200.0,47.5802,47.5872,47.5383,47.5593,85200.0
2012-10-10 13:00:00,68.05,68.08,68.04,68.06,78800.0,47.5593,47.5802,47.5523,47.5663,78800.0
2012-10-10 13:05:00,68.06,68.07,68.05,68.06,38600.0,47.5663,47.5732,47.5593,47.5663,38600.0
2012-10-10 13:10:00,68.07,68.1,68.04,68.05,93400.0,47.5732,47.5942,47.5523,47.5593,93400.0
2012-10-10 13:15:00,68.06,68.1,68.05,68.08,58300.0,47.5663,47.5942,47.5593,47.5802,58300.0
2012-10-10 13:20:00,68.07,68.1,68.07,68.09,64000.0,47.5732,47.5942,47.5732,47.5872,64000.0
2012-10-10 13:25:00,68.09,68.11,68.07,68.08,39700.0,47.5872,47.6012,47.5732,47.5802,39700.0
2012-10-10 13:30:00,68.08,68.13,68.05,68.09,117400.0,47.5802,47.6152,47.5593,47.5872,117400.0
2012-10-10 13:35:00,68.09,68.12,68.07,68.08,43100.0,47.5872,47.6082,47.5732,47.5802,43100.0
2012-10-10 13:40:00,68.08,68.08,68.01,68.02,95000.0,47.5802,47.5802,47.5313,47.5383,95000.0
2012-10-10 13:45:00,68.02,68.04,68.0,68.02,121000.0,47.5383,47.5523,47.5243,47.5383,121000.0
2012-10-10 13:50:00,68.03,68.03,67.99,67.99,116500.0,47.5453,47.5453,47.5173,47.5173,116500.0
2012-10-10 13:55:00,68.0,68.01,67.98,68.0,60900.0,47.5243,47.5313,47.5103,47.5243,60900.0
2012-10-10 14:00:00,68.0,68.12,68.0,68.1,127100.0,47.5243,47.6082,47.5243,47.5942,127100.0
2012-10-10 14:05:00,68.1,68.14,68.1,68.14,156000.0,47.5942,47.6222,47.5942,47.6222,156000.0
2012-10-10 14:10:00,68.14,68.16,68.13,68.15,101200.0,47.6222,47.6361,47.6152,47.6292,101200.0
2012-10-10 14:15:00,68.14,68.17,68.14,68.16,43000.0,47.6222,47.6431,47.6222,47.6361,43000.0
2012-10-10 14:20:00,68.17,68.18,68.14,68.16,81800.0,47.6431,47.6501,47.6222,47.6361,81800.0
2012-10-10 14:25:00,68.16,68.17,68.15,68.16,32400.0,47.6361,47.6431,47.6292,47.6361,32400.0
2012-10-10 14:30:00,68.15,68.17,68.15,68.15,57200.0,47.6292,47.6431,47.6292,47.6292,57200.0
2012-10-10 14:35:00,68.15,68.16,68.08,68.08,139400.0,47.6292,47.6361,47.5802,47.5802,139400.0
2012-10-10 14:40:00,68.08,68.09,68.03,68.05,89300.0,47.5802,47.5872,47.5453,47.5593,89300.0
2012-10-10 14:45:00,68.05,68.08,68.01,68.02,117500.0,47.5593,47.5802,47.5313,47.5383,117500.0
2012-10-10 14:50:00,68.02,68.06,68.02,68.05,62200.0,47.5383,47.5663,47.5383,47.5593,62200.0
2012-10-10 14:55:00,68.06,68.06,68.03,68.05,84100.0,47.5663,47.5663,47.5453,47.5593,84100.0
2012-10-10 15:00:00,68.04,68.12,68.03,68.11,116900.0,47.5523,47.6082,47.5453,47.6012,116900.0
2012-10-10 15:05:00,68.11,68.15,68.09,68.15,111000.0,47.6012,47.6292,47.5872,47.6292,111000.0
2012-10-10 15:10:00,68.14,68.18,68.14,68.18,135600.0,47.6222,47.6501,47.6222,47.6501,135600.0
2012-10-10 15:15:00,68.19,68.19,68.09,68.1,100200.0,47.6571,47.6571,47.5872,47.5942,100200.0
2012-10-10 15:20:00,68.11,68.12,68.08,68.1,78700.0,47.6012,47.6082,47.5802,47.5942,78700.0
2012-10-10 15:25:00,68.11,68.18,68.1,68.16,148500.0,47.6012,47.6501,47.5942,47.6361,148500.0
2012-10-10 15:30:00,68.16,68.17,68.12,68.16,117300.0,47.6361,47.6431,47.6082,47.6361,117300.0
2012-10-10 15:35:00,68.16,68.18,68.15,68.18,126100.0,47.6361,47.6501,47.6292,47.6501,126100.0
2012-10-10 15:40:00,68.18,68.3,68.18,68.29,313100.0,47.6501,47.734,47.6501,47.727,313100.0
2012-10-10 15:45:00,68.28,68.28,68.19,68.2,273700.0,47.72,47.72,47.6571,47.6641,273700.0
2012-10-10 15:50:00,68.2,68.21,68.09,68.16,355400.0,47.6641,47.6711,47.5872,47.6361,355400.0
2012-10-10 15:55:00,68.15,68.22,68.12,68.22,540800.0,47.6292,47.6781,47.6082,47.6781,540800.0
2012-10-11 09:30:00,68.21,68.3,67.91,68.05,494500.0,47.6711,47.734,47.4614,47.5593,494500.0
2012-10-11 09:35:00,68.06,68.17,67.98,68.16,226100.0,47.5663,47.6431,47.5103,47.6361,226100.0
2012-10-11 09:40:00,68.16,68.23,68.16,68.2,265600.0,47.6361,47.6851,47.6361,47.6641,265600.0
2012-10-11 09:45:00,68.2,68.29,68.2,68.21,88300.0,47.6641,47.727,47.6641,47.6711,88300.0
2012-10-11 09:50:00,68.22,68.28,68.18,68.27,88800.0,47.6781,47.72,47.6501,47.713,88800.0
2012-10-11 09:55:00,68.27,68.27,68.2,68.2,129600.0,47.713,47.713,47.6641,47.6641,129600.0
2012-10-11 10:00:00,68.2,68.2,68.09,68.1,178200.0,47.6641,47.6641,47.5872,47.5942,178200.0
2012-10-11 10:05:00,68.09,68.12,68.07,68.09,176700.0,47.5872,47.6082,47.5732,47.5872,176700.0
2012-10-11 10:10:00,68.1,68.15,68.02,68.15,183800.0,47.5942,47.6292,47.5383,47.6292,183800.0
2012-10-11 10:15:00,68.15,68.17,68.1,68.1,115800.0,47.6292,47.6431,47.5942,47.5942,115800.0
2012-10-11 10:20:00,68.11,68.14,68.08,68.09,115700.0,47.6012,47.6222,47.5802,47.5872,115700.0
2012-10-11 10:25:00,68.1,68.11,68.03,68.04,102500.0,47.5942,47.6012,47.5453,47.5523,102500.0
2012-10-11 10:30:00,68.04,68.05,68.03,68.04,130000.0,47.5523,47.5593,47.5453,47.5523,130000.0
2012-10-11 10:35:00,68.04,68.05,67.98,67.99,115700.0,47.5523,47.5593,47.5103,47.5173,115700.0
2012-10-11 10:40:00,67.99,68.08,67.98,68.07,170700.0,47.5173,47.5802,47.5103,47.5732,170700.0
2012-10-11 10:45:00,68.07,68.1,68.06,68.06,91800.0,47.5732,47.5942,47.5663,47.5663,91800.0
2012-10-11 10:50:00,68.07,68.13,68.06,68.13,100500.0,47.5732,47.6152,47.5663,47.6152,100500.0
2012-10-11 10:55:00,68.12,68.13,68.07,68.13,83600.0,47.6082,47.6152,47.5732,47.6152,83600.0
2012-10-11 11:00:00,68.13,68.19,68.12,68.19,87200.0,47.6152,47.6571,47.6082,47.6571,87200.0
2012-10-11 11:05:00,68.19,68.19,68.1,68.1,97500.0,47.6571,47.6571,47.5942,47.5942,97500.0
2012-10-11 11:10:00,68.11,68.13,68.1,68.11,89600.0,47.6012,47.6152,47.5942,47.6012,89600.0
2012-10-11 11:15:00,68.11,68.13,68.02,68.03,146100.0,47.6012,47.6152,47.5383,47.5453,146100.0
2012-10-11 11:20:00,68.03,68.04,68.02,68.03,71800.0,47.5453,47.5523,47.5383,47.5453,71800.0
2012-10-11 11:25:00,68.03,68.03,67.96,67.98,106400.0,47.5453,47.5453,47.4964,47.5103,106400.0
2012-10-11 11:30:00,67.97,67.98,67.96,67.97,77000.0,47.5034,47.5103,47.4964,47.5034,77000.0
2012-10-11 11:35:00,67.97,68.01,67.96,68.01,71300.0,47.5034,47.5313,47.4964,47.5313,71300.0
2012-10-11 11:40:00,68.01,68.03,67.97,68.0,182800.0,47.5313,47.5453,47.5034,47.5243,182800.0
2012-10-11 11:45:00,68.0,68.01,67.98,67.98,136200.0,47.5243,47.5313,47.5103,47.5103,136200.0
2012-10-11 11:50:00,67.99,67.99,67.95,67.98,51800.0,47.5173,47.5173,47.4894,47.5103,51800.0
2012-10-11 11:55:00,67.97,68.0,67.97,67.99,71200.0,47.5034,47.5243,47.5034,47.5173,71200.0
2012-10-11 12:00:00,67.99,68.0,67.96,67.99,47000.0,47.5173,47.5243,47.4964,47.5173,47000.0
2012-10-11 12:05:00,67.98,68.0,67.98,67.99,47200.0,47.5103,47.5243,47.5103,47.5173,47200.0
2012-10-11 12:10:00,67.99,68.02,67.98,68.0,66600.0,47.5173,47.5383,47.5103,47.5243,66600.0
2012-10-11 12:15:00,68.0,68.0,67.98,68.0,29300.0,47.5243,47.5243,47.5103,47.5243,29300.0
2012-10-11 12:20:00,67.99,68.01,67.98,67.98,48900.0,47.5173,47.5313,47.5103,47.5103,48900.0
2012-10-11 12:25:00,67.99,68.0,67.98,68.0,27500.0,47.5173,47.5243,47.5103,47.5243,27500.0
2012-10-11 12:30:00,68.0,68.0,67.98,67.99,49000.0,47.5243,47.5243,47.5103,47.5173,49000.0
2012-10-11 12:35:00,67.99,68.0,67.98,67.99,55100.0,47.5173,47.5243,47.5103,47.5173,55100.0
2012-10-11 12:40:00,67.99,68.0,67.98,67.98,69700.0,47.5173,47.5243,47.5103,47.5103,69700.0
2012-10-11 12:45:00,67.98,68.02,67.97,68.01,74900.0,47.5103,47.5383,47.5034,47.5313,74900.0
2012-10-11 12:50:00,68.01,68.03,68.0,68.01,73200.0,47.5313,47.5453,47.5243,47.5313,73200.0
2012-10-11 12:55:00,68.02,68.03,68.0,68.01,64500.0,47.5383,47.5453,47.5243,47.5313,64500.0
2012-10-11 13:00:00,68.01,68.03,67.97,68.01,101700.0,47.5313,47.5453,47.5034,47.5313,101700.0
2012-10-11 13:05:00,68.01,68.02,67.99,68.0,44300.0,47.5313,47.5383,47.5173,47.5243,44300.0
2012-10-11 13:10:00,68.0,68.0,67.97,67.99,55500.0,47.5243,47.5243,47.5034,47.5173,55500.0
2012-10-11 13:15:00,67.99,68.0,67.96,67.98,131400.0,47.5173,47.5243,47.4964,47.5103,131400.0
2012-10-11 13:20:00,67.98,67.98,67.95,67.97,73400.0,47.5103,47.5103,47.4894,47.5034,73400.0
2012-10-11 13:25:00,67.97,68.02,67.97,68.0,91600.0,47.5034,47.5383,47.5034,47.5243,91600.0
2012-10-11 13:30:00,68.01,68.02,67.99,68.0,66300.0,47.5313,47.5383,47.5173,47.5243,66300.0
2012-10-11 13:35:00,68.0,68.0,67.97,67.98,215800.0,47.5243,47.5243,47.5034,47.5103,215800.0
2012-10-11 13:40:00,67.98,67.98,67.95,67.95,43500.0,47.5103,47.5103,47.4894,47.4894,43500.0
2012-10-11 13:45:00,67.95,67.95,67.92,67.92,90600.0,47.4894,47.4894,47.4684,47.4684,90600.0
2012-10-11 13:50:00,67.92,67.92,67.86,67.9,95400.0,47.4684,47.4684,47.4265,47.4544,95400.0
2012-10-11 13:55:00,67.9,67.93,67.89,67.92,57100.0,47.4544,47.4754,47.4474,47.4684,57100.0
2012-10-11 14:00:00,67.93,67.99,67.92,67.95,98900.0,47.4754,47.5173,47.4684,47.4894,98900.0
2012-10-11 14:05:00,67.95,67.95,67.9,67.9,61700.0,47.4894,47.4894,47.4544,47.4544,61700.0
2012-10-11 14:10:00,67.91,67.97,67.9,67.95,87500.0,47.4614,47.5034,47.4544,47.4894,87500.0
2012-10-11 14:15:00,67.95,67.98,67.95,67.96,53500.0,47.4894,47.5103,47.4894,47.4964,53500.0
2012-10-11 14:20:00,67.95,67.97,67.91,67.96,88800.0,47.4894,47.5034,47.4614,47.4964,88800.0
2012-10-11 14:25:00,67.96,67.97,67.95,67.96,91600.0,47.4964,47.5034,47.4894,47.4964,91600.0
2012-10-11 14:30:00,67.96,67.97,67.94,67.95,32500.0,47.4964,47.5034,47.4824,47.4894,32500.0
2012-10-11 14:35:00,67.95,67.96,67.92,67.93,51900.0,47.4894,47.4964,47.4684,47.4754,51900.0
2012-10-11 14:40:00,67.93,67.94,67.9,67.92,67100.0,47.4754,47.4824,47.4544,47.4684,67100.0
2012-10-11 14:45:00,67.92,67.92,67.88,67.9,113000.0,47.4684,47.4684,47.4405,47.4544,113000.0
2012-10-11 14:50:00,67.9,67.94,67.9,67.9,119600.0,47.4544,47.4824,47.4544,47.4544,119600.0
2012-10-11 14:55:00,67.91,67.92,67.9,67.92,34400.0,47.4614,47.4684,47.4544,47.4684,34400.0
2012-10-11 15:00:00,67.91,67.95,67.91,67.95,132200.0,47.4614,47.4894,47.4614,47.4894,132200.0
2012-10-11 15:05:00,67.95,67.95,67.91,67.91,94700.0,47.4894,47.4894,47.4614,47.4614,94700.0
2012-10-11 15:10:00,67.91,67.95,67.91,67.94,145200.0,47.4614,47.4894,47.4614,47.4824,145200.0
2012-10-11 15:15:00,67.94,67.95,67.91,67.92,58200.0,47.4824,47.4894,47.4614,47.4684,58200.0
2012-10-11 15:20:00,67.92,67.93,67.9,67.93,90400.0,47.4684,47.4754,47.4544,47.4754,90400.0
2012-10-11 15:25:00,67.92,67.98,67.92,67.97,119900.0,47.4684,47.5103,47.4684,47.5034,119900.0
2012-10-11 15:30:00,67.97,67.97,67.92,67.95,122200.0,47.5034,47.5034,47.4684,47.4894,122200.0
2012-10-11 15:35:00,67.95,67.97,67.93,67.96,111400.0,47.4894,47.5034,47.4754,47.4964,111400.0
2012-10-11 15:40:00,67.97,68.0,67.96,67.97,132700.0,47.5034,47.5243,47.4964,47.5034,132700.0
2012-10-11 15:45:00,67.96,67.97,67.88,67.92,258800.0,47.4964,47.5034,47.4405,47.4684,258800.0
2012-10-11 15:50:00,67.92,68.0,67.92,68.0,160200.0,47.4684,47.5243,47.4684,47.5243,160200.0
2012-10-11 15:55:00,67.99,68.0,67.94,67.95,479800.0,47.5173,47.5243,47.4824,47.4894,479800.0
2012-10-12 09:30:00,68.28,68.32,68.13,68.25,281600.0,47.72,47.748,47.6152,47.699,281600.0
2012-10-12 09:35:00,68.25,68.26,68.14,68.16,119100.0,47.699,47.706,47.6222,47.6361,119100.0
2012-10-12 09:40:00,68.16,68.3,68.15,68.27,113500.0,47.6361,47.734,47.6292,47.713,113500.0
2012-10-12 09:45:00,68.28,68.42,68.27,68.38,124300.0,47.72,47.8179,47.713,47.7899,124300.0
2012-10-12 09:50:00,68.38,68.38,68.26,68.37,145800.0,47.7899,47.7899,47.706,47.7829,145800.0
2012-10-12 09:55:00,68.36,68.44,68.33,68.41,107700.0,47.7759,47.8318,47.755,47.8109,107700.0
2012-10-12 10:00:00,68.42,68.5,68.39,68.44,191100.0,47.8179,47.8738,47.7969,47.8318,191100.0
2012-10-12 10:05:00,68.44,68.47,68.43,68.46,86400.0,47.8318,47.8528,47.8248,47.8458,86400.0
2012-10-12 10:10:00,68.46,68.51,68.45,68.48,155300.0,47.8458,47.8808,47.8388,47.8598,155300.0
2012-10-12 10:15:00,68.48,68.5,68.46,68.46,69400.0,47.8598,47.8738,47.8458,47.8458,69400.0
2012-10-12 10:20:00,68.46,68.49,68.43,68.44,82200.0,47.8458,47.8668,47.8248,47.8318,82200.0
2012-10-12 10:25:00,68.44,68.45,68.37,68.4,70700.0,47.8318,47.8388,47.7829,47.8039,70700.0
2012-10-12 10:30:00,68.39,68.4,68.33,68.35,186500.0,47.7969,47.8039,47.755,47.7689,186500.0
2012-10-12 10:35:00,68.36,68.41,68.35,68.37,75000.0,47.7759,47.8109,47.7689,47.7829,75000.0
2012-10-12 10:40:00,68.37,68.42,68.36,68.42,110600.0,47.7829,47.8179,47.7759,47.8179,110600.0
2012-10-12 10:45:00,68.42,68.43,68.36,68.37,127200.0,47.8179,47.8248,47.7759,47.7829,127200.0
2012-10-12 10:50:00,68.37,68.45,68.36,68.44,133900.0,47.7829,47.8388,47.7759,47.8318,133900.0
2012-10-12 10:55:00,68.44,68.46,68.39,68.4,133600.0,47.8318,47.8458,47.7969,47.8039,133600.0
2012-10-12 11:00:00,68.4,68.41,68.36,68.36,73400.0,47.8039,47.8109,47.7759,47.7759,73400.0
2012-10-12 11:05:00,68.36,68.37,68.34,68.34,230100.0,47.7759,47.7829,47.7619,47.7619,230100.0
2012-10-12 11:10:00,68.35,68.35,68.23,68.25,64700.0,47.7689,47.7689,47.6851,47.699,64700.0
2012-10-12 11:15:00,68.25,68.25,68.16,68.16,56600.0,47.699,47.699,47.6361,47.6361,56600.0
2012-10-12 11:20:00,68.17,68.19,68.13,68.13,75200.0,47.6431,47.6571,47.6152,47.6152,75200.0
2012-10-12 11:25:00,68.14,68.17,68.13,68.14,79200.0,47.6222,47.6431,47.6152,47.6222,79200.0
2012-10-12 11:30:00,68.14,68.16,68.08,68.15,142400.0,47.6222,47.6361,47.5802,47.6292,142400.0
2012-10-12 11:35:00,68.15,68.15,68.1,68.11,84300.0,47.6292,47.6292,47.5942,47.6012,84300.0
2012-10-12 11:40:00,68.12,68.12,68.0,68.04,105200.0,47.6082,47.6082,47.5243,47.5523,105200.0
2012-10-12 11:45:00,68.03,68.06,68.01,68.03,120100.0,47.5453,47.5663,47.5313,47.5453,120100.0
2012-10-12 11:50:00,68.03,68.04,68.0,68.03,54200.0,47.5453,47.5523,47.5243,47.5453,54200.0
2012-10-12 11:55:00,68.03,68.04,67.98,68.0,65500.0,47.5453,47.5523,47.5103,47.5243,65500.0
2012-10-12 12:00:00,68.0,68.02,67.98,68.02,72000.0,47.5243,47.5383,47.5103,47.5383,72000.0
2012-10-12 12:05:00,68.01,68.02,67.98,68.01,61500.0,47.5313,47.5383,47.5103,47.5313,61500.0
2012-10-12 12:10:00,68.0,68.01,67.97,67.99,66900.0,47.5243,47.5313,47.5034,47.5173,66900.0
2012-10-12 12:15:00,67.99,68.0,67.97,67.99,38100.0,47.5173,47.5243,47.5034,47.5173,38100.0
2012-10-12 12:20:00,67.99,68.0,67.93,67.94,73000.0,47.5173,47.5243,47.4754,47.4824,73000.0
2012-10-12 12:25:00,67.94,67.96,67.92,67.95,51900.0,47.4824,47.4964,47.4684,47.4894,51900.0
2012-10-12 12:30:00,67.95,67.99,67.94,67.97,48100.0,47.4894,47.5173,47.4824,47.5034,48100.0
2012-10-12 12:35:00,67.96,68.0,67.96,67.99,56000.0,47.4964,47.5243,47.4964,47.5173,56000.0
2012-10-12 12:40:00,67.99,67.99,67.93,67.94,32100.0,47.5173,47.5173,47.4754,47.4824,32100.0
2012-10-12 12:45:00,67.93,67.94,67.89,67.91,58400.0,47.4754,47.4824,47.4474,47.4614,58400.0
2012-10-12 12:50:00,67.91,67.95,67.9,67.94,37800.0,47.4614,47.4894,47.4544,47.4824,37800.0
2012-10-12 12:55:00,67.95,68.01,67.94,67.99,56800.0,47.4894,47.5313,47.4824,47.5173,56800.0
2012-10-12 13:00:00,67.99,68.01,67.97,68.0,74800.0,47.5173,47.5313,47.5034,47.5243,74800.0
2012-10-12 13:05:00,68.01,68.02,68.0,68.01,20800.0,47.5313,47.5383,47.5243,47.5313,20800.0
2012-10-12 13:10:00,68.0,68.01,67.96,67.99,48400.0,47.5243,47.5313,47.4964,47.5173,48400.0
2012-10-12 13:15:00,67.99,68.01,67.98,67.98,25400.0,47.5173,47.5313,47.5103,47.5103,25400.0
2012-10-12 13:20:00,67.99,67.99,67.96,67.96,25300.0,47.5173,47.5173,47.4964,47.4964,25300.0
2012-10-12 13:25:00,67.96,67.97,67.93,67.94,80000.0,47.4964,47.5034,47.4754,47.4824,80000.0
2012-10-12 13:30:00,67.94,67.95,67.92,67.92,69800.0,47.4824,47.4894,47.4684,47.4684,69800.0
2012-10-12 13:35:00,67.93,67.94,67.89,67.9,136400.0,47.4754,47.4824,47.4474,47.4544,136400.0
2012-10-12 13:40:00,67.9,67.9,67.84,67.84,88100.0,47.4544,47.4544,47.4125,47.4125,88100.0
2012-10-12 13:45:00,67.84,67.84,67.8,67.81,57200.0,47.4125,47.4125,47.3845,47.3915,57200.0
2012-10-12 13:50:00,67.81,67.86,67.8,67.86,59500.0,47.3915,47.4265,47.3845,47.4265,59500.0
2012-10-12 13:55:00,67.85,67.94,67.84,67.94,90000.0,47.4195,47.4824,47.4125,47.4824,90000.0
2012-10-12 14:00:00,67.94,67.95,67.92,67.95,42800.0,47.4824,47.4894,47.4684,47.4894,42800.0
2012-10-12 14:05:00,67.95,67.99,67.94,67.98,60500.0,47.4894,47.5173,47.4824,47.5103,60500.0
2012-10-12 14:10:00,67.99,68.0,67.98,67.98,70500.0,47.5173,47.5243,47.5103,47.5103,70500.0
2012-10-12 14:15:00,67.98,68.0,67.98,68.0,78600.0,47.5103,47.5243,47.5103,47.5243,78600.0
2012-10-12 14:20:00,68.0,68.05,67.99,68.02,114600.0,47.5243,47.5593,47.5173,47.5383,114600.0
2012-10-12 14:25:00,68.03,68.05,68.02,68.04,64200.0,47.5453,47.5593,47.5383,47.5523,64200.0
2012-10-12 14:30:00,68.04,68.05,68.02,68.02,58900.0,47.5523,47.5593,47.5383,47.5383,58900.0
2012-10-12 14:35:00,68.02,68.03,67.97,67.98,90600.0,47.5383,47.5453,47.5034,47.5103,90600.0
2012-10-12 14:40:00,67.98,67.98,67.93,67.94,69500.0,47.5103,47.5103,47.4754,47.4824,69500.0
2012-10-12 14:45:00,67.93,67.98,67.92,67.98,53000.0,47.4754,47.5103,47.4684,47.5103,53000.0
2012-10-12 14:50:00,67.97,67.98,67.94,67.94,105100.0,47.5034,47.5103,47.4824,47.4824,105100.0
2012-10-12 14:55:00,67.94,67.95,67.93,67.95,116000.0,47.4824,47.4894,47.4754,47.4894,116000.0
2012-10-12 15:00:00,67.95,67.95,67.9,67.91,102600.0,47.4894,47.4894,47.4544,47.4614,102600.0
2012-10-12 15:05:00,67.91,67.95,67.89,67.95,89700.0,47.4614,47.4894,47.4474,47.4894,89700.0
2012-10-12 15:10:00,67.95,67.96,67.94,67.96,38300.0,47.4894,47.4964,47.4824,47.4964,38300.0
2012-10-12 15:15:00,67.96,67.98,67.95,67.97,52300.0,47.4964,47.5103,47.4894,47.5034,52300.0
2012-10-12 15:20:00,67.96,67.98,67.93,67.94,123700.0,47.4964,47.5103,47.4754,47.4824,123700.0
2012-10-12 15:25:00,67.94,67.98,67.93,67.96,54000.0,47.4824,47.5103,47.4754,47.4964,54000.0
2012-10-12 15:30:00,67.95,67.96,67.93,67.93,88100.0,47.4894,47.4964,47.4754,47.4754,88100.0
2012-10-12 15:35:00,67.93,67.94,67.88,67.9,193800.0,47.4754,47.4824,47.4405,47.4544,193800.0
2012-10-12 15:40:00,67.89,67.95,67.89,67.95,121200.0,47.4474,47.4894,47.4474,47.4894,121200.0
2012-10-12 15:45:00,67.95,68.01,67.88,67.91,200800.0,47.4894,47.5313,47.4405,47.4614,200800.0
2012-10-12 15:50:00,67.9,67.95,67.9,67.93,107900.0,47.4544,47.4894,47.4544,47.4754,107900.0
2012-10-12 15:55:00,67.94,67.98,67.9,67.95,425200.0,47.4824,47.5103,47.4544,47.4894,425200.0
2012-10-15 09:30:00,68.18,68.2,68.07,68.15,271100.0,47.6501,47.6641,47.5732,47.6292,271100.0
2012-10-15 09:35:00,68.15,68.15,68.1,68.12,141000.0,47.6292,47.6292,47.5942,47.6082,141000.0
2012-10-15 09:40:00,68.12,68.19,68.1,68.16,219000.0,47.6082,47.6571,47.5942,47.6361,219000.0
2012-10-15 09:45:00,68.17,68.21,68.12,68.18,163200.0,47.6431,47.6711,47.6082,47.6501,163200.0
2012-10-15 09:50:00,68.19,68.28,68.18,68.21,192600.0,47.6571,47.72,47.6501,47.6711,192600.0
2012-10-15 09:55:00,68.21,68.24,68.15,68.15,206000.0,47.6711,47.6921,47.6292,47.6292,206000.0
2012-10-15 10:00:00,68.15,68.27,68.12,68.23,171800.0,47.6292,47.713,47.6082,47.6851,171800.0
2012-10-15 10:05:00,68.23,68.3,68.23,68.28,114500.0,47.6851,47.734,47.6851,47.72,114500.0
2012-10-15 10:10:00,68.28,68.31,68.2,68.26,178400.0,47.72,47.741,47.6641,47.706,178400.0
2012-10-15 10:15:00,68.27,68.31,68.24,68.28,106000.0,47.713,47.741,47.6921,47.72,106000.0
2012-10-15 10:20:00,68.28,68.29,68.25,68.27,114900.0,47.72,47.727,47.699,47.713,114900.0
2012-10-15 10:25:00,68.27,68.31,68.24,68.24,107700.0,47.713,47.741,47.6921,47.6921,107700.0
2012-10-15 10:30:00,68.24,68.27,68.22,68.27,107800.0,47.6921,47.713,47.6781,47.713,107800.0
2012-10-15 10:35:00,68.27,68.27,68.21,68.22,142200.0,47.713,47.713,47.6711,47.6781,142200.0
2012-10-15 10:40:00,68.23,68.34,68.22,68.34,194500.0,47.6851,47.7619,47.6781,47.7619,194500.0
2012-10-15 10:45:00,68.34,68.34,68.27,68.3,106700.0,47.7619,47.7619,47.713,47.734,106700.0
2012-10-15 10:50:00,68.31,68.33,68.25,68.31,72400.0,47.741,47.755,47.699,47.741,72400.0
2012-10-15 10:55:00,68.31,68.39,68.3,68.38,103100.0,47.741,47.7969,47.734,47.7899,103100.0
2012-10-15 11:00:00,68.38,68.39,68.32,68.32,105700.0,47.7899,47.7969,47.748,47.748,105700.0
2012-10-15 11:05:00,68.32,68.38,68.31,68.37,118200.0,47.748,47.7899,47.741,47.7829,118200.0
2012-10-15 11:10:00,68.38,68.45,68.37,68.42,124300.0,47.7899,47.8388,47.7829,47.8179,124300.0
2012-10-15 11:15:00,68.42,68.48,68.4,68.46,111100.0,47.8179,47.8598,47.8039,47.8458,111100.0
2012-10-15 11:20:00,68.46,68.55,68.46,68.51,141900.0,47.8458,47.9087,47.8458,47.8808,141900.0
2012-10-15 11:25:00,68.51,68.54,68.47,68.53,221400.0,47.8808,47.9017,47.8528,47.8947,221400.0
2012-10-15 11:30:00,68.54,68.58,68.53,68.57,159400.0,47.9017,47.9297,47.8947,47.9227,159400.0
2012-10-15 11:35:00,68.57,68.59,68.55,68.56,115600.0,47.9227,47.9367,47.9087,47.9157,115600.0
2012-10-15 11:40:00,68.57,68.7,68.57,68.65,266400.0,47.9227,48.0135,47.9227,47.9786,266400.0
2012-10-15 11:45:00,68.65,68.67,68.64,68.65,122600.0,47.9786,47.9926,47.9716,47.9786,122600.0
2012-10-15 11:50:00,68.65,68.67,68.64,68.65,126400.0,47.9786,47.9926,47.9716,47.9786,126400.0
2012-10-15 11:55:00,68.65,68.71,68.64,68.71,204100.0,47.9786,48.0205,47.9716,48.0205,204100.0
2012-10-15 12:00:00,68.7,68.74,68.7,68.73,278800.0,48.0135,48.0415,48.0135,48.0345,278800.0
2012-10-15 12:05:00,68.73,68.78,68.72,68.72,270100.0,48.0345,48.0695,48.0275,48.0275,270100.0
2012-10-15 12:10:00,68.73,68.76,68.71,68.73,139300.0,48.0345,48.0555,48.0205,48.0345,139300.0
2012-10-15 12:15:00,68.73,68.73,68.7,68.72,68200.0,48.0345,48.0345,48.0135,48.0275,68200.0
2012-10-15 12:20:00,68.72,68.84,68.72,68.79,245400.0,48.0275,48.1114,48.0275,48.0764,245400.0
2012-10-15 12:25:00,68.79,68.92,68.77,68.9,228100.0,48.0764,48.1673,48.0625,48.1533,228100.0
2012-10-15 12:30:00,68.9,68.91,68.83,68.84,81300.0,48.1533,48.1603,48.1044,48.1114,81300.0
2012-10-15 12:35:00,68.84,68.9,68.84,68.89,115500.0,48.1114,48.1533,48.1114,48.1463,115500.0
2012-10-15 12:40:00,68.89,68.91,68.87,68.91,126700.0,48.1463,48.1603,48.1324,48.1603,126700.0
2012-10-15 12:45:00,68.9,68.91,68.83,68.84,147100.0,48.1533,48.1603,48.1044,48.1114,147100.0
2012-10-15 12:50:00,68.85,68.85,68.79,68.82,127200.0,48.1184,48.1184,48.0764,48.0974,127200.0
2012-10-15 12:55:00,68.82,68.85,68.81,68.85,61500.0,48.0974,48.1184,48.0904,48.1184,61500.0
2012-10-15 13:00:00,68.84,68.92,68.84,68.91,117000.0,48.1114,48.1673,48.1114,48.1603,117000.0
2012-10-15 13:05:00,68.91,68.95,68.91,68.93,44600.0,48.1603,48.1883,48.1603,48.1743,44600.0
2012-10-15 13:10:00,68.93,68.94,68.82,68.83,89700.0,48.1743,48.1813,48.0974,48.1044,89700.0
2012-10-15 13:15:00,68.82,68.83,68.75,68.79,122300.0,48.0974,48.1044,48.0485,48.0764,122300.0
2012-10-15 13:20:00,68.79,68.79,68.73,68.77,115700.0,48.0764,48.0764,48.0345,48.0625,115700.0
2012-10-15 13:25:00,68.76,68.85,68.76,68.85,75600.0,48.0555,48.1184,48.0555,48.1184,75600.0
2012-10-15 13:30:00,68.85,68.91,68.85,68.88,89800.0,48.1184,48.1603,48.1184,48.1393,89800.0
2012-10-15 13:35:00,68.88,68.88,68.83,68.83,101600.0,48.1393,48.1393,48.1044,48.1044,101600.0
2012-10-15 13:40:00,68.83,68.84,68.79,68.84,78000.0,48.1044,48.1114,48.0764,48.1114,78000.0
2012-10-15 13:45:00,68.84,68.89,68.81,68.88,177600.0,48.1114,48.1463,48.0904,48.1393,177600.0
2012-10-15 13:50:00,68.89,68.93,68.84,68.91,244000.0,48.1463,48.1743,48.1114,48.1603,244000.0
2012-10-15 13:55:00,68.91,68.95,68.91,68.94,80100.0,48.1603,48.1883,48.1603,48.1813,80100.0
2012-10-15 14:00:00,68.94,68.98,68.93,68.96,167100.0,48.1813,48.2092,48.1743,48.1953,167100.0
2012-10-15 14:05:00,68.97,68.99,68.91,68.93,127700.0,48.2022,48.2162,48.1603,48.1743,127700.0
2012-10-15 14:10:00,68.92,68.93,68.89,68.89,63500.0,48.1673,48.1743,48.1463,48.1463,63500.0
2012-10-15 14:15:00,68.89,68.9,68.84,68.84,82500.0,48.1463,48.1533,48.1114,48.1114,82500.0
2012-10-15 14:20:00,68.84,68.89,68.83,68.89,158300.0,48.1114,48.1463,48.1044,48.1463,158300.0
2012-10-15 14:25:00,68.88,68.89,68.79,68.8,105000.0,48.1393,48.1463,48.0764,48.0834,105000.0
2012-10-15 14:30:00,68.79,68.79,68.67,68.68,128300.0,48.0764,48.0764,47.9926,47.9996,128300.0
2012-10-15 14:35:00,68.68,68.74,68.66,68.73,71700.0,47.9996,48.0415,47.9856,48.0345,71700.0
2012-10-15 14:40:00,68.73,68.76,68.71,68.73,77300.0,48.0345,48.0555,48.0205,48.0345,77300.0
2012-10-15 14:45:00,68.73,68.73,68.63,68.63,102500.0,48.0345,48.0345,47.9646,47.9646,102500.0
2012-10-15 14:50:00,68.63,68.68,68.61,68.64,120100.0,47.9646,47.9996,47.9506,47.9716,120100.0
2012-10-15 14:55:00,68.64,68.71,68.63,68.7,94600.0,47.9716,48.0205,47.9646,48.0135,94600.0
2012-10-15 15:00:00,68.69,68.73,68.62,68.63,102100.0,48.0066,48.0345,47.9576,47.9646,102100.0
2012-10-15 15:05:00,68.62,68.68,68.62,68.67,114200.0,47.9576,47.9996,47.9576,47.9926,114200.0
2012-10-15 15:10:00,68.67,68.72,68.63,68.64,153300.0,47.9926,48.0275,47.9646,47.9716,153300.0
2012-10-15 15:15:00,68.64,68.74,68.63,68.73,194300.0,47.9716,48.0415,47.9646,48.0345,194300.0
2012-10-15 15:20:00,68.73,68.77,68.7,68.75,242800.0,48.0345,48.0625,48.0135,48.0485,242800.0
2012-10-15 15:25:00,68.74,68.77,68.7,68.7,159500.0,48.0415,48.0625,48.0135,48.0135,159500.0
2012-10-15 15:30:00,68.71,68.71,68.61,68.61,190100.0,48.0205,48.0205,47.9506,47.9506,190100.0
2012-10-15 15:35:00,68.61,68.62,68.61,68.61,159500.0,47.9506,47.9576,47.9506,47.9506,159500.0
2012-10-15 15:40:00,68.61,68.64,68.56,68.6,386100.0,47.9506,47.9716,47.9157,47.9437,386100.0
2012-10-15 15:45:00,68.61,68.67,68.58,68.66,464800.0,47.9506,47.9926,47.9297,47.9856,464800.0
2012-10-15 15:50:00,68.67,68.73,68.66,68.73,432300.0,47.9926,48.0345,47.9856,48.0345,432300.0
2012-10-15 15:55:00,68.73,68.74,68.58,68.59,881100.0,48.0345,48.0415,47.9297,47.9367,881100.0
2012-10-16 09:30:00,69.26,69.45,69.05,69.15,680200.0,48.4049,48.5377,48.2582,48.328,680200.0
2012-10-16 09:35:00,69.15,69.28,69.02,69.2,276200.0,48.328,48.4189,48.2372,48.363,276200.0
2012-10-16 09:40:00,69.2,69.58,69.2,69.55,463000.0,48.363,48.6286,48.363,48.6076,463000.0
2012-10-16 09:45:00,69.54,69.66,69.51,69.6,289400.0,48.6006,48.6845,48.5796,48.6425,289400.0
2012-10-16 09:50:00,69.61,69.74,69.59,69.68,446100.0,48.6495,48.7404,48.6356,48.6985,446100.0
2012-10-16 09:55:00,69.67,69.73,69.51,69.58,489900.0,48.6915,48.7334,48.5796,48.6286,489900.0
2012-10-16 10:00:00,69.58,69.74,69.58,69.74,265800.0,48.6286,48.7404,48.6286,48.7404,265800.0
2012-10-16 10:05:00,69.73,69.8,69.59,69.75,493800.0,48.7334,48.7823,48.6356,48.7474,493800.0
2012-10-16 10:10:00,69.76,69.78,69.71,69.76,316500.0,48.7544,48.7683,48.7194,48.7544,316500.0
2012-10-16 10:15:00,69.76,69.8,69.64,69.64,492200.0,48.7544,48.7823,48.6705,48.6705,492200.0
2012-10-16 10:20:00,69.64,69.64,69.53,69.55,321200.0,48.6705,48.6705,48.5936,48.6076,321200.0
2012-10-16 10:25:00,69.55,69.65,69.55,69.62,208900.0,48.6076,48.6775,48.6076,48.6565,208900.0
2012-10-16 10:30:00,69.62,69.71,69.61,69.69,155600.0,48.6565,48.7194,48.6495,48.7054,155600.0
2012-10-16 10:35:00,69.69,69.74,69.6,69.61,114900.0,48.7054,48.7404,48.6425,48.6495,114900.0
2012-10-16 10:40:00,69.6,69.68,69.59,69.61,130400.0,48.6425,48.6985,48.6356,48.6495,130400.0
2012-10-16 10:45:00,69.61,69.65,69.6,69.62,88000.0,48.6495,48.6775,48.6425,48.6565,88000.0
2012-10-16 10:50:00,69.62,69.65,69.57,69.61,109500.0,48.6565,48.6775,48.6216,48.6495,109500.0
2012-10-16 10:55:00,69.61,69.73,69.6,69.62,124100.0,48.6495,48.7334,48.6425,48.6565,124100.0
2012-10-16 11:00:00,69.61,69.64,69.55,69.63,119700.0,48.6495,48.6705,48.6076,48.6635,119700.0
2012-10-16 11:05:00,69.62,69.62,69.44,69.48,287000.0,48.6565,48.6565,48.5307,48.5587,287000.0
2012-10-16 11:10:00,69.48,69.49,69.36,69.36,181100.0,48.5587,48.5657,48.4748,48.4748,181100.0
2012-10-16 11:15:00,69.36,69.42,69.34,69.42,116800.0,48.4748,48.5167,48.4608,48.5167,116800.0
2012-10-16 11:20:00,69.42,69.44,69.38,69.39,100100.0,48.5167,48.5307,48.4888,48.4958,100100.0
2012-10-16 11:25:00,69.4,69.45,69.36,69.38,112600.0,48.5028,48.5377,48.4748,48.4888,112600.0
2012-10-16 11:30:00,69.39,69.48,69.38,69.38,124500.0,48.4958,48.5587,48.4888,48.4888,124500.0
2012-10-16 11:35:00,69.38,69.4,69.34,69.37,74900.0,48.4888,48.5028,48.4608,48.4818,74900.0
2012-10-16 11:40:00,69.37,69.66,69.37,69.66,166800.0,48.4818,48.6845,48.4818,48.6845,166800.0
2012-10-16 11:45:00,69.65,69.66,69.58,69.59,122500.0,48.6775,48.6845,48.6286,48.6356,122500.0
2012-10-16 11:50:00,69.58,69.59,69.5,69.5,59200.0,48.6286,48.6356,48.5727,48.5727,59200.0
2012-10-16 11:55:00,69.51,69.59,69.5,69.58,99000.0,48.5796,48.6356,48.5727,48.6286,99000.0
2012-10-16 12:00:00,69.58,69.58,69.49,69.51,94800.0,48.6286,48.6286,48.5657,48.5796,94800.0
2012-10-16 12:05:00,69.51,69.56,69.51,69.52,69100.0,48.5796,48.6146,48.5796,48.5866,69100.0
2012-10-16 12:10:00,69.53,69.53,69.43,69.43,99500.0,48.5936,48.5936,48.5237,48.5237,99500.0
2012-10-16 12:15:00,69.43,69.45,69.4,69.43,104200.0,48.5237,48.5377,48.5028,48.5237,104200.0
2012-10-16 12:20:00,69.43,69.48,69.41,69.46,94600.0,48.5237,48.5587,48.5098,48.5447,94600.0
2012-10-16 12:25:00,69.45,69.47,69.4,69.45,68800.0,48.5377,48.5517,48.5028,48.5377,68800.0
2012-10-16 12:30:00,69.44,69.48,69.43,69.46,69300.0,48.5307,48.5587,48.5237,48.5447,69300.0
2012-10-16 12:35:00,69.45,69.46,69.4,69.4,56700.0,48.5377,48.5447,48.5028,48.5028,56700.0
2012-10-16 12:40:00,69.41,69.41,69.39,69.4,71700.0,48.5098,48.5098,48.4958,48.5028,71700.0
2012-10-16 12:45:00,69.41,69.41,69.39,69.4,56800.0,48.5098,48.5098,48.4958,48.5028,56800.0
2012-10-16 12:50:00,69.4,69.48,69.37,69.37,107400.0,48.5028,48.5587,48.4818,48.4818,107400.0
2012-10-16 12:55:00,69.37,69.41,69.37,69.4,48700.0,48.4818,48.5098,48.4818,48.5028,48700.0
2012-10-16 13:00:00,69.39,69.4,69.37,69.38,72000.0,48.4958,48.5028,48.4818,48.4888,72000.0
2012-10-16 13:05:00,69.38,69.38,69.37,69.37,32300.0,48.4888,48.4888,48.4818,48.4818,32300.0
2012-10-16 13:10:00,69.37,69.48,69.37,69.48,82300.0,48.4818,48.5587,48.4818,48.5587,82300.0
2012-10-16 13:15:00,69.48,69.54,69.47,69.49,79200.0,48.5587,48.6006,48.5517,48.5657,79200.0
2012-10-16 13:20:00,69.5,69.53,69.47,69.51,63300.0,48.5727,48.5936,48.5517,48.5796,63300.0
2012-10-16 13:25:00,69.5,69.51,69.5,69.5,20400.0,48.5727,48.5796,48.5727,48.5727,20400.0
2012-10-16 13:30:00,69.5,69.51,69.48,69.5,82100.0,48.5727,48.5796,48.5587,48.5727,82100.0
2012-10-16 13:35:00,69.49,69.56,69.48,69.51,63000.0,48.5657,48.6146,48.5587,48.5796,63000.0
2012-10-16 13:40:00,69.51,69.51,69.41,69.43,78100.0,48.5796,48.5796,48.5098,48.5237,78100.0
2012-10-16 13:45:00,69.43,69.44,69.4,69.41,109300.0,48.5237,48.5307,48.5028,48.5098,109300.0
2012-10-16 13:50:00,69.41,69.41,69.39,69.39,46500.0,48.5098,48.5098,48.4958,48.4958,46500.0
2012-10-16 13:55:00,69.39,69.43,69.39,69.4,84900.0,48.4958,48.5237,48.4958,48.5028,84900.0
2012-10-16 14:00:00,69.4,69.41,69.34,69.35,81800.0,48.5028,48.5098,48.4608,48.4678,81800.0
2012-10-16 14:05:00,69.34,69.35,69.26,69.28,110700.0,48.4608,48.4678,48.4049,48.4189,110700.0
2012-10-16 14:10:00,69.29,69.3,69.22,69.26,161300.0,48.4259,48.4329,48.377,48.4049,161300.0
2012-10-16 14:15:00,69.25,69.34,69.23,69.33,79100.0,48.3979,48.4608,48.384,48.4538,79100.0
2012-10-16 14:20:00,69.33,69.35,69.26,69.27,58700.0,48.4538,48.4678,48.4049,48.4119,58700.0
2012-10-16 14:25:00,69.27,69.4,69.27,69.38,63100.0,48.4119,48.5028,48.4119,48.4888,63100.0
2012-10-16 14:30:00,69.38,69.38,69.35,69.36,79500.0,48.4888,48.4888,48.4678,48.4748,79500.0
2012-10-16 14:35:00,69.36,69.36,69.3,69.3,89500.0,48.4748,48.4748,48.4329,48.4329,89500.0
2012-10-16 14:40:00,69.3,69.36,69.3,69.36,48100.0,48.4329,48.4748,48.4329,48.4748,48100.0
2012-10-16 14:45:00,69.35,69.4,69.34,69.36,79200.0,48.4678,48.5028,48.4608,48.4748,79200.0
2012-10-16 14:50:00,69.36,69.36,69.33,69.34,73400.0,48.4748,48.4748,48.4538,48.4608,73400.0
2012-10-16 14:55:00,69.34,69.39,69.34,69.37,97500.0,48.4608,48.4958,48.4608,48.4818,97500.0
2012-10-16 15:00:00,69.38,69.43,69.38,69.39,113000.0,48.4888,48.5237,48.4888,48.4958,113000.0
2012-10-16 15:05:00,69.39,69.41,69.38,69.41,72300.0,48.4958,48.5098,48.4888,48.5098,72300.0
2012-10-16 15:10:00,69.4,69.41,69.32,69.32,118300.0,48.5028,48.5098,48.4469,48.4469,118300.0
2012-10-16 15:15:00,69.32,69.42,69.32,69.39,140700.0,48.4469,48.5167,48.4469,48.4958,140700.0
2012-10-16 15:20:00,69.38,69.39,69.32,69.33,90100.0,48.4888,48.4958,48.4469,48.4538,90100.0
2012-10-16 15:25:00,69.32,69.37,69.29,69.37,192000.0,48.4469,48.4818,48.4259,48.4818,192000.0
2012-10-16 15:30:00,69.37,69.39,69.32,69.34,144100.0,48.4818,48.4958,48.4469,48.4608,144100.0
2012-10-16 15:35:00,69.33,69.37,69.32,69.36,151000.0,48.4538,48.4818,48.4469,48.4748,151000.0
2012-10-16 15:40:00,69.36,69.44,69.36,69.44,284300.0,48.4748,48.5307,48.4748,48.5307,284300.0
2012-10-16 15:45:00,69.44,69.45,69.4,69.45,221600.0,48.5307,48.5377,48.5028,48.5377,221600.0
2012-10-16 15:50:00,69.45,69.51,69.44,69.51,492700.0,48.5377,48.5796,48.5307,48.5796,492700.0
2012-10-16 15:55:00,69.51,69.55,69.44,69.55,928000.0,48.5796,48.6076,48.5307,48.6076,928000.0
2012-10-17 09:30:00,69.7,69.83,69.63,69.74,690200.0,48.7124,48.8033,48.6635,48.7404,690200.0
2012-10-17 09:35:00,69.73,69.75,69.55,69.61,238000.0,48.7334,48.7474,48.6076,48.6495,238000.0
2012-10-17 09:40:00,69.6,69.69,69.59,69.64,202000.0,48.6425,48.7054,48.6356,48.6705,202000.0
2012-10-17 09:45:00,69.65,69.81,69.65,69.8,388500.0,48.6775,48.7893,48.6775,48.7823,388500.0
2012-10-17 09:50:00,69.8,69.82,69.75,69.76,198000.0,48.7823,48.7963,48.7474,48.7544,198000.0
2012-10-17 09:55:00,69.75,69.86,69.75,69.84,398300.0,48.7474,48.8243,48.7474,48.8103,398300.0
2012-10-17 10:00:00,69.84,69.87,69.82,69.86,122700.0,48.8103,48.8312,48.7963,48.8243,122700.0
2012-10-17 10:05:00,69.86,69.89,69.85,69.88,256500.0,48.8243,48.8452,48.8173,48.8382,256500.0
2012-10-17 10:10:00,69.88,69.9,69.86,69.88,295000.0,48.8382,48.8522,48.8243,48.8382,295000.0
2012-10-17 10:15:00,69.89,69.9,69.87,69.88,177800.0,48.8452,48.8522,48.8312,48.8382,177800.0
2012-10-17 10:20:00,69.88,69.92,69.87,69.9,275200.0,48.8382,48.8662,48.8312,48.8522,275200.0
2012-10-17 10:25:00,69.91,69.93,69.9,69.92,99100.0,48.8592,48.8732,48.8522,48.8662,99100.0
2012-10-17 10:30:00,69.93,69.94,69.91,69.92,143400.0,48.8732,48.8802,48.8592,48.8662,143400.0
2012-10-17 10:35:00,69.92,69.94,69.91,69.94,126800.0,48.8662,48.8802,48.8592,48.8802,126800.0
2012-10-17 10:40:00,69.94,69.98,69.93,69.97,359800.0,48.8802,48.9081,48.8732,48.9011,359800.0
2012-10-17 10:45:00,69.97,70.0,69.96,69.98,596300.0,48.9011,48.9221,48.8941,48.9081,596300.0
2012-10-17 10:50:00,69.97,70.03,69.91,69.99,1241000.0,48.9011,48.9431,48.8592,48.9151,1241000.0
2012-10-17 10:55:00,69.99,70.02,69.96,69.98,199400.0,48.9151,48.9361,48.8941,48.9081,199400.0
2012-10-17 11:00:00,69.99,70.08,69.99,70.03,165300.0,48.9151,48.978,48.9151,48.9431,165300.0
2012-10-17 11:05:00,70.02,70.08,70.02,70.07,244400.0,48.9361,48.978,48.9361,48.971,244400.0
2012-10-17 11:10:00,70.06,70.1,70.06,70.1,207200.0,48.964,48.992,48.964,48.992,207200.0
2012-10-17 11:15:00,70.1,70.16,70.09,70.16,258400.0,48.992,49.0339,48.985,49.0339,258400.0
2012-10-17 11:20:00,70.16,70.19,70.15,70.17,185700.0,49.0339,49.0549,49.0269,49.0409,185700.0
2012-10-17 11:25:00,70.18,70.28,70.16,70.27,451600.0,49.0479,49.1178,49.0339,49.1108,451600.0
2012-10-17 11:30:00,70.25,70.39,70.18,70.38,456600.0,49.0968,49.1947,49.0479,49.1877,456600.0
2012-10-17 11:35:00,70.38,70.46,70.38,70.4,306200.0,49.1877,49.2436,49.1877,49.2017,306200.0
2012-10-17 11:40:00,70.4,70.45,70.38,70.41,272800.0,49.2017,49.2366,49.1877,49.2086,272800.0
2012-10-17 11:45:00,70.42,70.43,70.39,70.42,188600.0,49.2156,49.2226,49.1947,49.2156,188600.0
2012-10-17 11:50:00,70.43,70.43,70.4,70.42,112200.0,49.2226,49.2226,49.2017,49.2156,112200.0
2012-10-17 11:55:00,70.41,70.43,70.29,70.33,300900.0,49.2086,49.2226,49.1248,49.1527,300900.0
2012-10-17 12:00:00,70.33,70.35,70.3,70.35,97400.0,49.1527,49.1667,49.1318,49.1667,97400.0
2012-10-17 12:05:00,70.35,70.45,70.34,70.44,239000.0,49.1667,49.2366,49.1597,49.2296,239000.0
2012-10-17 12:10:00,70.44,70.45,70.31,70.33,221600.0,49.2296,49.2366,49.1388,49.1527,221600.0
2012-10-17 12:15:00,70.32,70.39,70.32,70.34,124200.0,49.1457,49.1947,49.1457,49.1597,124200.0
2012-10-17 12:20:00,70.35,70.4,70.25,70.4,224000.0,49.1667,49.2017,49.0968,49.2017,224000.0
2012-10-17 12:25:00,70.4,70.43,70.4,70.43,78900.0,49.2017,49.2226,49.2017,49.2226,78900.0
2012-10-17 12:30:00,70.42,70.42,70.38,70.39,88600.0,49.2156,49.2156,49.1877,49.1947,88600.0
2012-10-17 12:35:00,70.39,70.43,70.38,70.43,92400.0,49.1947,49.2226,49.1877,49.2226,92400.0
2012-10-17 12:40:00,70.43,70.46,70.42,70.45,105400.0,49.2226,49.2436,49.2156,49.2366,105400.0
2012-10-17 12:45:00,70.45,70.45,70.44,70.44,99300.0,49.2366,49.2366,49.2296,49.2296,99300.0
2012-10-17 12:50:00,70.45,70.52,70.44,70.51,339300.0,49.2366,49.2855,49.2296,49.2785,339300.0
2012-10-17 12:55:00,70.52,70.55,70.51,70.54,230400.0,49.2855,49.3065,49.2785,49.2995,230400.0
2012-10-17 13:00:00,70.54,70.6,70.53,70.57,172800.0,49.2995,49.3414,49.2925,49.3205,172800.0
2012-10-17 13:05:00,70.57,70.62,70.52,70.61,244600.0,49.3205,49.3554,49.2855,49.3484,244600.0
2012-10-17 13:10:00,70.61,70.62,70.55,70.56,89300.0,49.3484,49.3554,49.3065,49.3135,89300.0
2012-10-17 13:15:00,70.56,70.61,70.56,70.58,165400.0,49.3135,49.3484,49.3135,49.3275,165400.0
2012-10-17 13:20:00,70.58,70.62,70.58,70.62,208300.0,49.3275,49.3554,49.3275,49.3554,208300.0
2012-10-17 13:25:00,70.62,70.71,70.6,70.7,220700.0,49.3554,49.4183,49.3414,49.4113,220700.0
2012-10-17 13:30:00,70.69,70.7,70.69,70.7,87600.0,49.4043,49.4113,49.4043,49.4113,87600.0
2012-10-17 13:35:00,70.7,70.8,70.69,70.79,270400.0,49.4113,49.4812,49.4043,49.4742,270400.0
2012-10-17 13:40:00,70.8,70.8,70.71,70.73,300500.0,49.4812,49.4812,49.4183,49.4323,300500.0
2012-10-17 13:45:00,70.72,70.73,70.67,70.69,348800.0,49.4253,49.4323,49.3904,49.4043,348800.0
2012-10-17 13:50:00,70.69,70.73,70.68,70.73,273300.0,49.4043,49.4323,49.3973,49.4323,273300.0
2012-10-17 13:55:00,70.73,70.78,70.72,70.75,232400.0,49.4323,49.4672,49.4253,49.4463,232400.0
2012-10-17 14:00:00,70.74,70.8,70.74,70.8,201500.0,49.4393,49.4812,49.4393,49.4812,201500.0
2012-10-17 14:05:00,70.8,70.84,70.78,70.84,257400.0,49.4812,49.5092,49.4672,49.5092,257400.0
2012-10-17 14:10:00,70.84,70.87,70.82,70.84,331900.0,49.5092,49.5301,49.4952,49.5092,331900.0
2012-10-17 14:15:00,70.84,70.9,70.84,70.88,204100.0,49.5092,49.5511,49.5092,49.5371,204100.0
2012-10-17 14:20:00,70.88,70.93,70.88,70.92,433600.0,49.5371,49.5721,49.5371,49.5651,433600.0
2012-10-17 14:25:00,70.93,70.94,70.91,70.94,225500.0,49.5721,49.5791,49.5581,49.5791,225500.0
2012-10-17 14:30:00,70.94,70.95,70.92,70.95,507500.0,49.5791,49.586,49.5651,49.586,507500.0
2012-10-17 14:35:00,70.95,70.98,70.94,70.98,159800.0,49.586,49.607,49.5791,49.607,159800.0
2012-10-17 14:40:00,70.97,71.08,70.96,71.04,648400.0,49.6,49.6769,49.593,49.6489,648400.0
2012-10-17 14:45:00,71.04,71.05,70.99,71.0,360900.0,49.6489,49.6559,49.614,49.621,360900.0
2012-10-17 14:50:00,71.0,71.02,70.99,71.01,436900.0,49.621,49.635,49.614,49.628,436900.0
2012-10-17 14:55:00,71.01,71.1,71.0,71.09,202000.0,49.628,49.6909,49.621,49.6839,202000.0
2012-10-17 15:00:00,71.09,71.13,70.99,71.0,469700.0,49.6839,49.7118,49.614,49.621,469700.0
2012-10-17 15:05:00,71.0,71.04,70.99,71.03,221400.0,49.621,49.6489,49.614,49.642,221400.0
2012-10-17 15:10:00,71.03,71.06,70.99,71.05,495400.0,49.642,49.6629,49.614,49.6559,495400.0
2012-10-17 15:15:00,71.05,71.14,71.04,71.09,296400.0,49.6559,49.7188,49.6489,49.6839,296400.0
2012-10-17 15:20:00,71.09,71.15,71.06,71.11,318900.0,49.6839,49.7258,49.6629,49.6979,318900.0
2012-10-17 15:25:00,71.12,71.18,71.1,71.16,418900.0,49.7049,49.7468,49.6909,49.7328,418900.0
2012-10-17 15:30:00,71.15,71.17,71.09,71.16,602800.0,49.7258,49.7398,49.6839,49.7328,602800.0
2012-10-17 15:35:00,71.16,71.18,71.1,71.11,531300.0,49.7328,49.7468,49.6909,49.6979,531300.0
2012-10-17 15:40:00,71.11,71.11,71.06,71.07,413100.0,49.6979,49.6979,49.6629,49.6699,413100.0
2012-10-17 15:45:00,71.06,71.07,71.01,71.02,684400.0,49.6629,49.6699,49.628,49.635,684400.0
2012-10-17 15:50:00,71.02,71.04,70.92,70.93,793200.0,49.635,49.6489,49.5651,49.5721,793200.0
2012-10-17 15:55:00,70.93,71.02,70.92,71.01,1304900.0,49.5721,49.635,49.5651,49.628,1304900.0
2012-10-18 09:30:00,70.87,71.19,70.82,71.18,802900.0,49.5301,49.7538,49.4952,49.7468,802900.0
2012-10-18 09:35:00,71.17,71.36,71.0,71.36,805100.0,49.7398,49.8726,49.621,49.8726,805100.0
2012-10-18 09:40:00,71.36,71.46,71.27,71.35,412600.0,49.8726,49.9425,49.8097,49.8656,412600.0
2012-10-18 09:45:00,71.35,71.4,71.14,71.16,589900.0,49.8656,49.9005,49.7188,49.7328,589900.0
2012-10-18 09:50:00,71.16,71.23,71.13,71.19,499400.0,49.7328,49.7817,49.7118,49.7538,499400.0
2012-10-18 09:55:00,71.19,71.45,71.19,71.44,300800.0,49.7538,49.9355,49.7538,49.9285,300800.0
2012-10-18 10:00:00,71.44,71.56,71.36,71.55,883200.0,49.9285,50.0124,49.8726,50.0054,883200.0
2012-10-18 10:05:00,71.55,71.74,71.53,71.73,540000.0,50.0054,50.1382,49.9914,50.1312,540000.0
2012-10-18 10:10:00,71.73,71.88,71.72,71.82,767700.0,50.1312,50.236,50.1242,50.1941,767700.0
2012-10-18 10:15:00,71.82,71.83,71.68,71.72,552800.0,50.1941,50.2011,50.0962,50.1242,552800.0
2012-10-18 10:20:00,71.72,71.77,71.55,71.63,414700.0,50.1242,50.1591,50.0054,50.0613,414700.0
2012-10-18 10:25:00,71.63,71.65,71.55,71.65,286100.0,50.0613,50.0753,50.0054,50.0753,286100.0
2012-10-18 10:30:00,71.64,71.75,71.61,71.75,717000.0,50.0683,50.1451,50.0473,50.1451,717000.0
2012-10-18 10:35:00,71.75,71.87,71.74,71.79,611500.0,50.1451,50.229,50.1382,50.1731,611500.0
2012-10-18 10:40:00,71.79,71.8,71.76,71.78,330400.0,50.1731,50.1801,50.1521,50.1661,330400.0
2012-10-18 10:45:00,71.78,71.78,71.7,71.7,539900.0,50.1661,50.1661,50.1102,50.1102,539900.0
2012-10-18 10:50:00,71.7,71.71,71.66,71.7,254300.0,50.1102,50.1172,50.0822,50.1102,254300.0
2012-10-18 10:55:00,71.7,71.85,71.7,71.84,406700.0,50.1102,50.215,50.1102,50.208,406700.0
2012-10-18 11:00:00,71.84,71.91,71.74,71.89,613600.0,50.208,50.257,50.1382,50.243,613600.0
2012-10-18 11:05:00,71.9,71.97,71.89,71.97,327400.0,50.25,50.2989,50.243,50.2989,327400.0
2012-10-18 11:10:00,71.97,72.07,71.95,72.06,740800.0,50.2989,50.3688,50.2849,50.3618,740800.0
2012-10-18 11:15:00,72.06,72.1,71.99,72.07,483500.0,50.3618,50.3898,50.3129,50.3688,483500.0
2012-10-18 11:20:00,72.06,72.09,71.97,72.03,296900.0,50.3618,50.3828,50.2989,50.3408,296900.0
2012-10-18 11:25:00,72.05,72.12,71.99,72.11,377900.0,50.3548,50.4037,50.3129,50.3967,377900.0
2012-10-18 11:30:00,72.12,72.27,72.09,72.23,465600.0,50.4037,50.5086,50.3828,50.4806,465600.0
2012-10-18 11:35:00,72.23,72.3,72.16,72.24,328600.0,50.4806,50.5295,50.4317,50.4876,328600.0
2012-10-18 11:40:00,72.24,72.25,72.12,72.13,253500.0,50.4876,50.4946,50.4037,50.4107,253500.0
2012-10-18 11:45:00,72.12,72.14,72.1,72.1,212200.0,50.4037,50.4177,50.3898,50.3898,212200.0
2012-10-18 11:50:00,72.11,72.17,72.09,72.14,226300.0,50.3967,50.4387,50.3828,50.4177,226300.0
2012-10-18 11:55:00,72.14,72.23,72.12,72.2,198000.0,50.4177,50.4806,50.4037,50.4596,198000.0
2012-10-18 12:00:00,72.19,72.38,72.19,72.38,523200.0,50.4527,50.5854,50.4527,50.5854,523200.0
2012-10-18 12:05:00,72.38,72.44,72.31,72.43,454200.0,50.5854,50.6274,50.5365,50.6204,454200.0
2012-10-18 12:10:00,72.43,72.55,72.41,72.55,556800.0,50.6204,50.7043,50.6064,50.7043,556800.0
2012-10-18 12:15:00,72.55,72.74,72.55,72.66,789900.0,50.7043,50.837,50.7043,50.7811,789900.0
2012-10-18 12:20:00,72.66,72.68,72.48,72.52,498700.0,50.7811,50.7951,50.6553,50.6833,498700.0
2012-10-18 12:25:00,72.53,72.6,72.51,72.57,268800.0,50.6903,50.7392,50.6763,50.7182,268800.0
2012-10-18 12:30:00,72.57,72.6,72.44,72.56,270800.0,50.7182,50.7392,50.6274,50.7112,270800.0
2012-10-18 12:35:00,72.56,72.57,72.44,72.45,459800.0,50.7112,50.7182,50.6274,50.6344,459800.0
2012-10-18 12:40:00,72.45,72.48,72.35,72.38,261100.0,50.6344,50.6553,50.5645,50.5854,261100.0
2012-10-18 12:45:00,72.38,72.39,72.27,72.29,582500.0,50.5854,50.5924,50.5086,50.5225,582500.0
2012-10-18 12:50:00,72.28,72.33,72.28,72.3,376900.0,50.5156,50.5505,50.5156,50.5295,376900.0
2012-10-18 12:55:00,72.3,72.3,72.12,72.27,288200.0,50.5295,50.5295,50.4037,50.5086,288200.0
2012-10-18 13:00:00,72.27,72.28,72.2,72.25,232100.0,50.5086,50.5156,50.4596,50.4946,232100.0
2012-10-18 13:05:00,72.24,72.25,72.09,72.13,411600.0,50.4876,50.4946,50.3828,50.4107,411600.0
2012-10-18 13:10:00,72.14,72.29,72.14,72.27,204300.0,50.4177,50.5225,50.4177,50.5086,204300.0
2012-10-18 13:15:00,72.26,72.28,72.23,72.26,188300.0,50.5016,50.5156,50.4806,50.5016,188300.0
2012-10-18 13:20:00,72.26,72.28,72.22,72.25,227900.0,50.5016,50.5156,50.4736,50.4946,227900.0
2012-10-18 13:25:00,72.25,72.29,72.23,72.23,206200.0,50.4946,50.5225,50.4806,50.4806,206200.0
2012-10-18 13:30:00,72.23,72.27,72.19,72.26,142400.0,50.4806,50.5086,50.4527,50.5016,142400.0
2012-10-18 13:35:00,72.26,72.38,72.23,72.34,311900.0,50.5016,50.5854,50.4806,50.5575,311900.0
2012-10-18 13:40:00,72.32,72.34,72.26,72.28,141900.0,50.5435,50.5575,50.5016,50.5156,141900.0
2012-10-18 13:45:00,72.29,72.37,72.24,72.29,174200.0,50.5225,50.5785,50.4876,50.5225,174200.0
2012-10-18 13:50:00,72.28,72.31,72.23,72.28,143400.0,50.5156,50.5365,50.4806,50.5156,143400.0
2012-10-18 13:55:00,72.28,72.31,72.23,72.25,151400.0,50.5156,50.5365,50.4806,50.4946,151400.0
2012-10-18 14:00:00,72.25,72.3,72.23,72.28,199300.0,50.4946,50.5295,50.4806,50.5156,199300.0
2012-10-18 14:05:00,72.28,72.33,72.23,72.24,190600.0,50.5156,50.5505,50.4806,50.4876,190600.0
2012-10-18 14:10:00,72.25,72.26,72.17,72.19,268900.0,50.4946,50.5016,50.4387,50.4527,268900.0
2012-10-18 14:15:00,72.2,72.27,72.17,72.24,185900.0,50.4596,50.5086,50.4387,50.4876,185900.0
2012-10-18 14:20:00,72.25,72.28,72.24,72.25,149000.0,50.4946,50.5156,50.4876,50.4946,149000.0
2012-10-18 14:25:00,72.25,72.27,72.2,72.25,223300.0,50.4946,50.5086,50.4596,50.4946,223300.0
2012-10-18 14:30:00,72.24,72.26,72.22,72.25,217300.0,50.4876,50.5016,50.4736,50.4946,217300.0
2012-10-18 14:35:00,72.25,72.25,72.11,72.14,239500.0,50.4946,50.4946,50.3967,50.4177,239500.0
2012-10-18 14:40:00,72.14,72.14,71.95,72.02,326600.0,50.4177,50.4177,50.2849,50.3338,326600.0
2012-10-18 14:45:00,72.02,72.21,72.02,72.12,227800.0,50.3338,50.4666,50.3338,50.4037,227800.0
2012-10-18 14:50:00,72.13,72.16,71.92,71.98,407000.0,50.4107,50.4317,50.264,50.3059,407000.0
2012-10-18 14:55:00,71.98,72.11,71.98,72.09,303300.0,50.3059,50.3967,50.3059,50.3828,303300.0
2012-10-18 15:00:00,72.09,72.12,71.96,72.06,295000.0,50.3828,50.4037,50.2919,50.3618,295000.0
2012-10-18 15:05:00,72.05,72.26,71.94,72.19,877800.0,50.3548,50.5016,50.2779,50.4527,877800.0
2012-10-18 15:10:00,72.19,72.21,72.08,72.16,262700.0,50.4527,50.4666,50.3758,50.4317,262700.0
2012-10-18 15:15:00,72.16,72.19,72.09,72.16,203000.0,50.4317,50.4527,50.3828,50.4317,203000.0
2012-10-18 15:20:00,72.16,72.26,72.15,72.24,254500.0,50.4317,50.5016,50.4247,50.4876,254500.0
2012-10-18 15:25:00,72.23,72.4,72.21,72.39,453200.0,50.4806,50.5994,50.4666,50.5924,453200.0
2012-10-18 15:30:00,72.4,72.4,72.17,72.25,365700.0,50.5994,50.5994,50.4387,50.4946,365700.0
2012-10-18 15:35:00,72.25,72.37,72.25,72.29,557000.0,50.4946,50.5785,50.4946,50.5225,557000.0
2012-10-18 15:40:00,72.29,72.35,72.23,72.3,461400.0,50.5225,50.5645,50.4806,50.5295,461400.0
2012-10-18 15:45:00,72.31,72.4,72.29,72.35,564700.0,50.5365,50.5994,50.5225,50.5645,564700.0
2012-10-18 15:50:00,72.35,72.5,72.34,72.45,890200.0,50.5645,50.6693,50.5575,50.6344,890200.0
2012-10-18 15:55:00,72.46,72.52,72.37,72.51,1193200.0,50.6414,50.6833,50.5785,50.6763,1193200.0
2012-10-19 09:30:00,72.11,72.2,71.73,71.75,2765900.0,50.3967,50.4596,50.1312,50.1451,2765900.0
2012-10-19 09:35:00,71.76,72.03,71.75,72.0,365200.0,50.1521,50.3408,50.1451,50.3199,365200.0
2012-10-19 09:40:00,72.0,72.05,71.85,71.98,236600.0,50.3199,50.3548,50.215,50.3059,236600.0
2012-10-19 09:45:00,71.96,72.1,71.95,72.01,261600.0,50.2919,50.3898,50.2849,50.3269,261600.0
2012-10-19 09:50:00,72.0,72.03,71.95,71.97,219000.0,50.3199,50.3408,50.2849,50.2989,219000.0
2012-10-19 09:55:00,71.98,72.03,71.88,71.98,238100.0,50.3059,50.3408,50.236,50.3059,238100.0
2012-10-19 10:00:00,71.96,72.0,71.83,71.99,182600.0,50.2919,50.3199,50.2011,50.3129,182600.0
2012-10-19 10:05:00,72.0,72.04,71.96,72.04,224500.0,50.3199,50.3478,50.2919,50.3478,224500.0
2012-10-19 10:10:00,72.04,72.05,72.0,72.04,209200.0,50.3478,50.3548,50.3199,50.3478,209200.0
2012-10-19 10:15:00,72.05,72.09,72.05,72.07,264100.0,50.3548,50.3828,50.3548,50.3688,264100.0
2012-10-19 10:20:00,72.07,72.15,71.97,72.1,267200.0,50.3688,50.4247,50.2989,50.3898,267200.0
2012-10-19 10:25:00,72.1,72.18,72.09,72.13,138800.0,50.3898,50.4457,50.3828,50.4107,138800.0
2012-10-19 10:30:00,72.13,72.18,72.09,72.18,151900.0,50.4107,50.4457,50.3828,50.4457,151900.0
2012-10-19 10:35:00,72.17,72.2,72.12,72.15,166700.0,50.4387,50.4596,50.4037,50.4247,166700.0
2012-10-19 10:40:00,72.16,72.24,72.11,72.24,231500.0,50.4317,50.4876,50.3967,50.4876,231500.0
2012-10-19 10:45:00,72.24,72.24,72.09,72.09,157700.0,50.4876,50.4876,50.3828,50.3828,157700.0
2012-10-19 10:50:00,72.11,72.18,72.08,72.16,173800.0,50.3967,50.4457,50.3758,50.4317,173800.0
2012-10-19 10:55:00,72.17,72.22,72.15,72.18,132300.0,50.4387,50.4736,50.4247,50.4457,132300.0
2012-10-19 11:00:00,72.19,72.19,72.12,72.15,270400.0,50.4527,50.4527,50.4037,50.4247,270400.0
2012-10-19 11:05:00,72.15,72.17,72.03,72.05,150900.0,50.4247,50.4387,50.3408,50.3548,150900.0
2012-10-19 11:10:00,72.05,72.09,71.98,72.0,156600.0,50.3548,50.3828,50.3059,50.3199,156600.0
2012-10-19 11:15:00,72.0,72.04,71.96,71.99,134600.0,50.3199,50.3478,50.2919,50.3129,134600.0
2012-10-19 11:20:00,71.98,71.99,71.9,71.95,106800.0,50.3059,50.3129,50.25,50.2849,106800.0
2012-10-19 11:25:00,71.94,72.0,71.91,71.98,141000.0,50.2779,50.3199,50.257,50.3059,141000.0
2012-10-19 11:30:00,71.98,72.03,71.96,72.02,117200.0,50.3059,50.3408,50.2919,50.3338,117200.0
2012-10-19 11:35:00,72.02,72.07,72.0,72.07,79300.0,50.3338,50.3688,50.3199,50.3688,79300.0
2012-10-19 11:40:00,72.07,72.08,71.99,72.07,117500.0,50.3688,50.3758,50.3129,50.3688,117500.0
2012-10-19 11:45:00,72.07,72.08,72.01,72.01,81400.0,50.3688,50.3758,50.3269,50.3269,81400.0
2012-10-19 11:50:00,72.01,72.04,71.97,71.99,141000.0,50.3269,50.3478,50.2989,50.3129,141000.0
2012-10-19 11:55:00,71.99,72.02,71.95,72.0,143300.0,50.3129,50.3338,50.2849,50.3199,143300.0
2012-10-19 12:00:00,72.0,72.01,71.93,71.94,100100.0,50.3199,50.3269,50.2709,50.2779,100100.0
2012-10-19 12:05:00,71.95,71.99,71.93,71.94,116100.0,50.2849,50.3129,50.2709,50.2779,116100.0
2012-10-19 12:10:00,71.94,71.97,71.91,71.94,102800.0,50.2779,50.2989,50.257,50.2779,102800.0
2012-10-19 12:15:00,71.93,71.93,71.79,71.83,185000.0,50.2709,50.2709,50.1731,50.2011,185000.0
2012-10-19 12:20:00,71.83,71.9,71.83,71.89,89900.0,50.2011,50.25,50.2011,50.243,89900.0
2012-10-19 12:25:00,71.88,71.93,71.87,71.91,150200.0,50.236,50.2709,50.229,50.257,150200.0
2012-10-19 12:30:00,71.92,71.98,71.9,71.98,102900.0,50.264,50.3059,50.25,50.3059,102900.0
2012-10-19 12:35:00,71.97,71.98,71.94,71.95,118800.0,50.2989,50.3059,50.2779,50.2849,118800.0
2012-10-19 12:40:00,71.96,72.0,71.96,72.0,92300.0,50.2919,50.3199,50.2919,50.3199,92300.0
2012-10-19 12:45:00,72.0,72.06,71.99,72.02,194000.0,50.3199,50.3618,50.3129,50.3338,194000.0
2012-10-19 12:50:00,72.03,72.05,72.0,72.0,64600.0,50.3408,50.3548,50.3199,50.3199,64600.0
2012-10-19 12:55:00,72.0,72.02,71.98,72.0,111400.0,50.3199,50.3338,50.3059,50.3199,111400.0
2012-10-19 13:00:00,72.0,72.02,71.95,71.98,233000.0,50.3199,50.3338,50.2849,50.3059,233000.0
2012-10-19 13:05:00,71.97,71.97,71.94,71.95,188300.0,50.2989,50.2989,50.2779,50.2849,188300.0
2012-10-19 13:10:00,71.95,71.98,71.94,71.95,92000.0,50.2849,50.3059,50.2779,50.2849,92000.0
2012-10-19 13:15:00,71.95,72.03,71.95,71.98,95800.0,50.2849,50.3408,50.2849,50.3059,95800.0
2012-10-19 13:20:00,71.97,71.99,71.95,71.98,132700.0,50.2989,50.3129,50.2849,50.3059,132700.0
2012-10-19 13:25:00,71.98,72.01,71.95,71.96,75500.0,50.3059,50.3269,50.2849,50.2919,75500.0
2012-10-19 13:30:00,71.95,71.99,71.94,71.96,99700.0,50.2849,50.3129,50.2779,50.2919,99700.0
2012-10-19 13:35:00,71.97,71.99,71.94,71.98,171800.0,50.2989,50.3129,50.2779,50.3059,171800.0
2012-10-19 13:40:00,71.98,71.99,71.94,71.96,351900.0,50.3059,50.3129,50.2779,50.2919,351900.0
2012-10-19 13:45:00,71.96,71.98,71.92,71.97,240200.0,50.2919,50.3059,50.264,50.2989,240200.0
2012-10-19 13:50:00,71.97,71.99,71.92,71.96,106000.0,50.2989,50.3129,50.264,50.2919,106000.0
2012-10-19 13:55:00,71.96,71.99,71.91,71.99,148400.0,50.2919,50.3129,50.257,50.3129,148400.0
2012-10-19 14:00:00,71.99,72.0,71.94,71.98,134300.0,50.3129,50.3199,50.2779,50.3059,134300.0
2012-10-19 14:05:00,71.98,72.0,71.97,72.0,107300.0,50.3059,50.3199,50.2989,50.3199,107300.0
2012-10-19 14:10:00,71.99,72.0,71.97,71.99,89300.0,50.3129,50.3199,50.2989,50.3129,89300.0
2012-10-19 14:15:00,71.99,72.0,71.97,71.98,62400.0,50.3129,50.3199,50.2989,50.3059,62400.0
2012-10-19 14:20:00,71.98,71.98,71.89,71.94,134000.0,50.3059,50.3059,50.243,50.2779,134000.0
2012-10-19 14:25:00,71.95,71.96,71.86,71.92,288100.0,50.2849,50.2919,50.222,50.264,288100.0
2012-10-19 14:30:00,71.92,71.95,71.9,71.92,99700.0,50.264,50.2849,50.25,50.264,99700.0
2012-10-19 14:35:00,71.93,71.96,71.91,71.93,131500.0,50.2709,50.2919,50.257,50.2709,131500.0
2012-10-19 14:40:00,71.92,71.93,71.89,71.91,484200.0,50.264,50.2709,50.243,50.257,484200.0
2012-10-19 14:45:00,71.91,71.93,71.87,71.91,110700.0,50.257,50.2709,50.229,50.257,110700.0
2012-10-19 14:50:00,71.92,71.92,71.82,71.86,122300.0,50.264,50.264,50.1941,50.222,122300.0
2012-10-19 14:55:00,71.85,72.0,71.82,71.96,154800.0,50.215,50.3199,50.1941,50.2919,154800.0
2012-10-19 15:00:00,71.96,71.96,71.85,71.86,144800.0,50.2919,50.2919,50.215,50.222,144800.0
2012-10-19 15:05:00,71.86,71.87,71.76,71.79,164600.0,50.222,50.229,50.1521,50.1731,164600.0
2012-10-19 15:10:00,71.79,71.81,71.78,71.8,225200.0,50.1731,50.1871,50.1661,50.1801,225200.0
2012-10-19 15:15:00,71.81,71.83,71.75,71.81,145800.0,50.1871,50.2011,50.1451,50.1871,145800.0
2012-10-19 15:20:00,71.81,71.94,71.8,71.89,191900.0,50.1871,50.2779,50.1801,50.243,191900.0
2012-10-19 15:25:00,71.9,71.92,71.82,71.84,184800.0,50.25,50.264,50.1941,50.208,184800.0
2012-10-19 15:30:00,71.85,71.88,71.81,71.83,199200.0,50.215,50.236,50.1871,50.2011,199200.0
2012-10-19 15:35:00,71.83,71.93,71.82,71.91,184900.0,50.2011,50.2709,50.1941,50.257,184900.0
2012-10-19 15:40:00,71.91,71.91,71.78,71.82,161400.0,50.257,50.257,50.1661,50.1941,161400.0
2012-10-19 15:45:00,71.82,71.91,71.8,71.88,255300.0,50.1941,50.257,50.1801,50.236,255300.0
2012-10-19 15:50:00,71.88,71.95,71.86,71.93,311500.0,50.236,50.2849,50.222,50.2709,311500.0
2012-10-19 15:55:00,71.93,71.95,71.8,71.83,742500.0,50.2709,50.2849,50.1801,50.2011,742500.0
2012-10-22 09:30:00,71.79,71.86,71.68,71.86,312500.0,50.1731,50.222,50.0962,50.222,312500.0
2012-10-22 09:35:00,71.86,71.88,71.77,71.82,424600.0,50.222,50.236,50.1591,50.1941,424600.0
2012-10-22 09:40:00,71.81,71.86,71.78,71.86,176100.0,50.1871,50.222,50.1661,50.222,176100.0
2012-10-22 09:45:00,71.85,71.91,71.79,71.91,281800.0,50.215,50.257,50.1731,50.257,281800.0
2012-10-22 09:50:00,71.91,71.92,71.84,71.86,253400.0,50.257,50.264,50.208,50.222,253400.0
2012-10-22 09:55:00,71.86,71.99,71.84,71.96,280400.0,50.222,50.3129,50.208,50.2919,280400.0
2012-10-22 10:00:00,71.97,72.14,71.96,72.13,352100.0,50.2989,50.4177,50.2919,50.4107,352100.0
2012-10-22 10:05:00,72.14,72.29,72.13,72.27,352200.0,50.4177,50.5225,50.4107,50.5086,352200.0
2012-10-22 10:10:00,72.27,72.28,72.11,72.19,272200.0,50.5086,50.5156,50.3967,50.4527,272200.0
2012-10-22 10:15:00,72.19,72.19,72.04,72.04,207000.0,50.4527,50.4527,50.3478,50.3478,207000.0
2012-10-22 10:20:00,72.05,72.11,72.03,72.06,483600.0,50.3548,50.3967,50.3408,50.3618,483600.0
2012-10-22 10:25:00,72.06,72.06,71.98,72.03,148000.0,50.3618,50.3618,50.3059,50.3408,148000.0
2012-10-22 10:30:00,72.03,72.07,71.99,72.01,94500.0,50.3408,50.3688,50.3129,50.3269,94500.0
2012-10-22 10:35:00,72.02,72.03,71.95,71.96,91200.0,50.3338,50.3408,50.2849,50.2919,91200.0
2012-10-22 10:40:00,71.95,71.96,71.87,71.87,129200.0,50.2849,50.2919,50.229,50.229,129200.0
2012-10-22 10:45:00,71.87,71.91,71.81,71.9,207500.0,50.229,50.257,50.1871,50.25,207500.0
2012-10-22 10:50:00,71.9,71.93,71.78,71.78,239100.0,50.25,50.2709,50.1661,50.1661,239100.0
2012-10-22 10:55:00,71.79,71.81,71.73,71.78,127700.0,50.1731,50.1871,50.1312,50.1661,127700.0
2012-10-22 11:00:00,71.78,71.8,71.7,71.7,152000.0,50.1661,50.1801,50.1102,50.1102,152000.0
2012-10-22 11:05:00,71.7,71.72,71.67,71.71,293300.0,50.1102,50.1242,50.0892,50.1172,293300.0
2012-10-22 11:10:00,71.71,71.73,71.67,71.69,373300.0,50.1172,50.1312,50.0892,50.1032,373300.0
2012-10-22 11:15:00,71.69,71.7,71.55,71.58,133900.0,50.1032,50.1102,50.0054,50.0263,133900.0
2012-10-22 11:20:00,71.57,71.59,71.51,71.53,177300.0,50.0193,50.0333,49.9774,49.9914,177300.0
2012-10-22 11:25:00,71.53,71.57,71.53,71.55,106900.0,49.9914,50.0193,49.9914,50.0054,106900.0
2012-10-22 11:30:00,71.55,71.61,71.55,71.59,83000.0,50.0054,50.0473,50.0054,50.0333,83000.0
2012-10-22 11:35:00,71.6,71.6,71.53,71.56,131400.0,50.0403,50.0403,49.9914,50.0124,131400.0
2012-10-22 11:40:00,71.57,71.69,71.56,71.67,99800.0,50.0193,50.1032,50.0124,50.0892,99800.0
2012-10-22 11:45:00,71.67,71.69,71.64,71.66,87000.0,50.0892,50.1032,50.0683,50.0822,87000.0
2012-10-22 11:50:00,71.66,71.66,71.61,71.63,49700.0,50.0822,50.0822,50.0473,50.0613,49700.0
2012-10-22 11:55:00,71.64,71.65,71.59,71.61,60300.0,50.0683,50.0753,50.0333,50.0473,60300.0
2012-10-22 12:00:00,71.6,71.6,71.56,71.56,60400.0,50.0403,50.0403,50.0124,50.0124,60400.0
2012-10-22 12:05:00,71.56,71.61,71.53,71.59,77800.0,50.0124,50.0473,49.9914,50.0333,77800.0
2012-10-22 12:10:00,71.58,71.6,71.52,71.56,63900.0,50.0263,50.0403,49.9844,50.0124,63900.0
2012-10-22 12:15:00,71.55,71.59,71.53,71.54,56500.0,50.0054,50.0333,49.9914,49.9984,56500.0
2012-10-22 12:20:00,71.55,71.58,71.53,71.58,57100.0,50.0054,50.0263,49.9914,50.0263,57100.0
2012-10-22 12:25:00,71.57,71.59,71.53,71.54,96700.0,50.0193,50.0333,49.9914,49.9984,96700.0
2012-10-22 12:30:00,71.55,71.58,71.53,71.53,92500.0,50.0054,50.0263,49.9914,49.9914,92500.0
2012-10-22 12:35:00,71.53,71.56,71.51,71.56,58800.0,49.9914,50.0124,49.9774,50.0124,58800.0
2012-10-22 12:40:00,71.56,71.59,71.55,71.57,35500.0,50.0124,50.0333,50.0054,50.0193,35500.0
2012-10-22 12:45:00,71.57,71.65,71.56,71.62,70700.0,50.0193,50.0753,50.0124,50.0543,70700.0
2012-10-22 12:50:00,71.62,71.63,71.56,71.59,47000.0,50.0543,50.0613,50.0124,50.0333,47000.0
2012-10-22 12:55:00,71.56,71.63,71.56,71.57,50000.0,50.0124,50.0613,50.0124,50.0193,50000.0
2012-10-22 13:00:00,71.56,71.62,71.55,71.55,76100.0,50.0124,50.0543,50.0054,50.0054,76100.0
2012-10-22 13:05:00,71.56,71.56,71.33,71.43,311200.0,50.0124,50.0124,49.8516,49.9215,311200.0
2012-10-22 13:10:00,71.43,71.48,71.36,71.47,205300.0,49.9215,49.9564,49.8726,49.9495,205300.0
2012-10-22 13:15:00,71.47,71.51,71.45,71.5,61400.0,49.9495,49.9774,49.9355,49.9704,61400.0
2012-10-22 13:20:00,71.5,71.52,71.44,71.49,109300.0,49.9704,49.9844,49.9285,49.9634,109300.0
2012-10-22 13:25:00,71.5,71.53,71.46,71.49,80400.0,49.9704,49.9914,49.9425,49.9634,80400.0
2012-10-22 13:30:00,71.49,71.5,71.46,71.5,58800.0,49.9634,49.9704,49.9425,49.9704,58800.0
2012-10-22 13:35:00,71.5,71.5,71.43,71.45,61200.0,49.9704,49.9704,49.9215,49.9355,61200.0
2012-10-22 13:40:00,71.45,71.46,71.35,71.39,81000.0,49.9355,49.9425,49.8656,49.8935,81000.0
2012-10-22 13:45:00,71.39,71.47,71.37,71.44,79800.0,49.8935,49.9495,49.8796,49.9285,79800.0
2012-10-22 13:50:00,71.44,71.49,71.43,71.49,69500.0,49.9285,49.9634,49.9215,49.9634,69500.0
2012-10-22 13:55:00,71.48,71.5,71.44,71.44,53200.0,49.9564,49.9704,49.9285,49.9285,53200.0
2012-10-22 14:00:00,71.44,71.47,71.41,71.45,79500.0,49.9285,49.9495,49.9075,49.9355,79500.0
2012-10-22 14:05:00,71.45,71.49,71.44,71.48,50200.0,49.9355,49.9634,49.9285,49.9564,50200.0
2012-10-22 14:10:00,71.49,71.5,71.45,71.49,97500.0,49.9634,49.9704,49.9355,49.9634,97500.0
2012-10-22 14:15:00,71.49,71.54,71.48,71.52,117700.0,49.9634,49.9984,49.9564,49.9844,117700.0
2012-10-22 14:20:00,71.52,71.53,71.5,71.52,80200.0,49.9844,49.9914,49.9704,49.9844,80200.0
2012-10-22 14:25:00,71.52,71.54,71.49,71.51,119100.0,49.9844,49.9984,49.9634,49.9774,119100.0
2012-10-22 14:30:00,71.52,71.54,71.5,71.51,87900.0,49.9844,49.9984,49.9704,49.9774,87900.0
2012-10-22 14:35:00,71.51,71.52,71.38,71.38,133800.0,49.9774,49.9844,49.8866,49.8866,133800.0
2012-10-22 14:40:00,71.38,71.44,71.36,71.42,78200.0,49.8866,49.9285,49.8726,49.9145,78200.0
2012-10-22 14:45:00,71.42,71.44,71.37,71.38,158800.0,49.9145,49.9285,49.8796,49.8866,158800.0
2012-10-22 14:50:00,71.38,71.4,71.37,71.39,100000.0,49.8866,49.9005,49.8796,49.8935,100000.0
2012-10-22 14:55:00,71.39,71.42,71.39,71.41,175900.0,49.8935,49.9145,49.8935,49.9075,175900.0
2012-10-22 15:00:00,71.42,71.47,71.41,71.42,179300.0,49.9145,49.9495,49.9075,49.9145,179300.0
2012-10-22 15:05:00,71.42,71.44,71.39,71.41,110100.0,49.9145,49.9285,49.8935,49.9075,110100.0
2012-10-22 15:10:00,71.41,71.54,71.41,71.53,123600.0,49.9075,49.9984,49.9075,49.9914,123600.0
2012-10-22 15:15:00,71.52,71.53,71.48,71.48,153700.0,49.9844,49.9914,49.9564,49.9564,153700.0
2012-10-22 15:20:00,71.48,71.49,71.45,71.48,113500.0,49.9564,49.9634,49.9355,49.9564,113500.0
2012-10-22 15:25:00,71.48,71.61,71.48,71.57,123000.0,49.9564,50.0473,49.9564,50.0193,123000.0
2012-10-22 15:30:00,71.58,71.58,71.49,71.52,186500.0,50.0263,50.0263,49.9634,49.9844,186500.0
2012-10-22 15:35:00,71.52,71.62,71.5,71.61,191700.0,49.9844,50.0543,49.9704,50.0473,191700.0
2012-10-22 15:40:00,71.61,71.61,71.56,71.58,190900.0,50.0473,50.0473,50.0124,50.0263,190900.0
2012-10-22 15:45:00,71.58,71.61,71.57,71.6,225200.0,50.0263,50.0473,50.0193,50.0403,225200.0
2012-10-22 15:50:00,71.6,71.73,71.59,71.71,346000.0,50.0403,50.1312,50.0333,50.1172,346000.0
2012-10-22 15:55:00,71.71,71.8,71.71,71.77,995700.0,50.1172,50.1801,50.1172,50.1591,995700.0
2012-10-23 09:30:00,71.17,71.53,71.07,71.29,266000.0,49.7398,49.9914,49.6699,49.8237,266000.0
2012-10-23 09:35:00,71.31,71.31,71.07,71.15,219700.0,49.8376,49.8376,49.6699,49.7258,219700.0
2012-10-23 09:40:00,71.14,71.18,71.09,71.12,255300.0,49.7188,49.7468,49.6839,49.7049,255300.0
2012-10-23 09:45:00,71.11,71.11,71.0,71.1,302900.0,49.6979,49.6979,49.621,49.6909,302900.0
2012-10-23 09:50:00,71.09,71.09,71.02,71.05,180700.0,49.6839,49.6839,49.635,49.6559,180700.0
2012-10-23 09:55:00,71.05,71.05,70.87,70.92,273500.0,49.6559,49.6559,49.5301,49.5651,273500.0
2012-10-23 10:00:00,70.92,71.04,70.89,70.99,200900.0,49.5651,49.6489,49.5441,49.614,200900.0
2012-10-23 10:05:00,70.99,71.0,70.88,70.88,143500.0,49.614,49.621,49.5371,49.5371,143500.0
2012-10-23 10:10:00,70.88,70.88,70.78,70.83,161700.0,49.5371,49.5371,49.4672,49.5022,161700.0
2012-10-23 10:15:00,70.83,70.83,70.72,70.79,228600.0,49.5022,49.5022,49.4253,49.4742,228600.0
2012-10-23 10:20:00,70.78,70.86,70.75,70.85,283200.0,49.4672,49.5231,49.4463,49.5162,283200.0
2012-10-23 10:25:00,70.85,70.85,70.71,70.73,203700.0,49.5162,49.5162,49.4183,49.4323,203700.0
2012-10-23 10:30:00,70.74,70.76,70.54,70.6,352700.0,49.4393,49.4533,49.2995,49.3414,352700.0
2012-10-23 10:35:00,70.6,70.62,70.53,70.58,129500.0,49.3414,49.3554,49.2925,49.3275,129500.0
2012-10-23 10:40:00,70.57,70.71,70.54,70.7,120200.0,49.3205,49.4183,49.2995,49.4113,120200.0
2012-10-23 10:45:00,70.7,70.78,70.69,70.76,106700.0,49.4113,49.4672,49.4043,49.4533,106700.0
2012-10-23 10:50:00,70.77,70.8,70.75,70.79,99300.0,49.4602,49.4812,49.4463,49.4742,99300.0
2012-10-23 10:55:00,70.79,70.87,70.77,70.85,124000.0,49.4742,49.5301,49.4602,49.5162,124000.0
2012-10-23 11:00:00,70.85,70.91,70.82,70.87,103600.0,49.5162,49.5581,49.4952,49.5301,103600.0
2012-10-23 11:05:00,70.87,70.88,70.81,70.84,111700.0,49.5301,49.5371,49.4882,49.5092,111700.0
2012-10-23 11:10:00,70.84,70.95,70.83,70.92,118600.0,49.5092,49.586,49.5022,49.5651,118600.0
2012-10-23 11:15:00,70.92,70.93,70.87,70.93,128100.0,49.5651,49.5721,49.5301,49.5721,128100.0
2012-10-23 11:20:00,70.93,70.96,70.92,70.95,91000.0,49.5721,49.593,49.5651,49.586,91000.0
2012-10-23 11:25:00,70.95,71.0,70.94,70.97,186500.0,49.586,49.621,49.5791,49.6,186500.0
2012-10-23 11:30:00,70.96,70.97,70.91,70.95,106700.0,49.593,49.6,49.5581,49.586,106700.0
2012-10-23 11:35:00,70.95,70.96,70.9,70.96,92500.0,49.586,49.593,49.5511,49.593,92500.0
2012-10-23 11:40:00,70.96,70.96,70.86,70.87,71000.0,49.593,49.593,49.5231,49.5301,71000.0
2012-10-23 11:45:00,70.88,70.95,70.86,70.95,72000.0,49.5371,49.586,49.5231,49.586,72000.0
2012-10-23 11:50:00,70.95,70.99,70.94,70.97,35900.0,49.586,49.614,49.5791,49.6,35900.0
2012-10-23 11:55:00,70.96,71.01,70.95,71.0,70600.0,49.593,49.628,49.586,49.621,70600.0
2012-10-23 12:00:00,71.0,71.01,70.95,70.96,56700.0,49.621,49.628,49.586,49.593,56700.0
2012-10-23 12:05:00,70.96,70.97,70.88,70.93,85200.0,49.593,49.6,49.5371,49.5721,85200.0
2012-10-23 12:10:00,70.93,71.0,70.93,71.0,67400.0,49.5721,49.621,49.5721,49.621,67400.0
2012-10-23 12:15:00,70.98,71.06,70.98,71.06,72100.0,49.607,49.6629,49.607,49.6629,72100.0
2012-10-23 12:20:00,71.06,71.06,70.99,71.0,85900.0,49.6629,49.6629,49.614,49.621,85900.0
2012-10-23 12:25:00,71.01,71.01,70.9,70.9,70000.0,49.628,49.628,49.5511,49.5511,70000.0
2012-10-23 12:30:00,70.9,70.92,70.86,70.86,46200.0,49.5511,49.5651,49.5231,49.5231,46200.0
2012-10-23 12:35:00,70.87,70.93,70.84,70.85,132100.0,49.5301,49.5721,49.5092,49.5162,132100.0
2012-10-23 12:40:00,70.85,70.92,70.85,70.91,91400.0,49.5162,49.5651,49.5162,49.5581,91400.0
2012-10-23 12:45:00,70.91,70.91,70.85,70.89,46500.0,49.5581,49.5581,49.5162,49.5441,46500.0
2012-10-23 12:50:00,70.9,70.9,70.83,70.88,127800.0,49.5511,49.5511,49.5022,49.5371,127800.0
2012-10-23 12:55:00,70.89,70.92,70.87,70.91,92600.0,49.5441,49.5651,49.5301,49.5581,92600.0
2012-10-23 13:00:00,70.9,70.97,70.89,70.94,143400.0,49.5511,49.6,49.5441,49.5791,143400.0
2012-10-23 13:05:00,70.94,70.98,70.9,70.98,73700.0,49.5791,49.607,49.5511,49.607,73700.0
2012-10-23 13:10:00,70.98,71.01,70.94,70.98,53500.0,49.607,49.628,49.5791,49.607,53500.0
2012-10-23 13:15:00,70.97,71.05,70.96,70.98,91500.0,49.6,49.6559,49.593,49.607,91500.0
2012-10-23 13:20:00,70.98,70.99,70.97,70.97,41300.0,49.607,49.614,49.6,49.6,41300.0
2012-10-23 13:25:00,70.98,71.02,70.98,71.0,44000.0,49.607,49.635,49.607,49.621,44000.0
2012-10-23 13:30:00,70.99,71.09,70.98,71.07,77900.0,49.614,49.6839,49.607,49.6699,77900.0
2012-10-23 13:35:00,71.06,71.1,71.06,71.1,119300.0,49.6629,49.6909,49.6629,49.6909,119300.0
2012-10-23 13:40:00,71.1,71.12,71.06,71.07,60800.0,49.6909,49.7049,49.6629,49.6699,60800.0
2012-10-23 13:45:00,71.06,71.07,71.01,71.07,90800.0,49.6629,49.6699,49.628,49.6699,90800.0
2012-10-23 13:50:00,71.07,71.1,71.04,71.08,52100.0,49.6699,49.6909,49.6489,49.6769,52100.0
2012-10-23 13:55:00,71.08,71.13,71.04,71.11,65500.0,49.6769,49.7118,49.6489,49.6979,65500.0
2012-10-23 14:00:00,71.1,71.15,71.1,71.11,87300.0,49.6909,49.7258,49.6909,49.6979,87300.0
2012-10-23 14:05:00,71.11,71.11,70.99,70.99,68400.0,49.6979,49.6979,49.614,49.614,68400.0
2012-10-23 14:10:00,70.99,71.05,70.93,70.94,101200.0,49.614,49.6559,49.5721,49.5791,101200.0
2012-10-23 14:15:00,70.94,71.01,70.93,71.0,67000.0,49.5791,49.628,49.5721,49.621,67000.0
2012-10-23 14:20:00,71.0,71.05,70.96,71.04,67200.0,49.621,49.6559,49.593,49.6489,67200.0
2012-10-23 14:25:00,71.05,71.08,71.01,71.05,60900.0,49.6559,49.6769,49.628,49.6559,60900.0
2012-10-23 14:30:00,71.05,71.09,71.04,71.08,71400.0,49.6559,49.6839,49.6489,49.6769,71400.0
2012-10-23 14:35:00,71.08,71.14,71.07,71.1,76000.0,49.6769,49.7188,49.6699,49.6909,76000.0
2012-10-23 14:40:00,71.11,71.11,71.0,71.03,111700.0,49.6979,49.6979,49.621,49.642,111700.0
2012-10-23 14:45:00,71.03,71.11,71.01,71.11,80600.0,49.642,49.6979,49.628,49.6979,80600.0
2012-10-23 14:50:00,71.1,71.13,71.08,71.12,74800.0,49.6909,49.7118,49.6769,49.7049,74800.0
2012-10-23 14:55:00,71.11,71.15,71.1,71.14,55100.0,49.6979,49.7258,49.6909,49.7188,55100.0
2012-10-23 15:00:00,71.15,71.18,71.13,71.14,100700.0,49.7258,49.7468,49.7118,49.7188,100700.0
2012-10-23 15:05:00,71.14,71.15,71.08,71.09,122000.0,49.7188,49.7258,49.6769,49.6839,122000.0
2012-10-23 15:10:00,71.09,71.09,71.01,71.01,108700.0,49.6839,49.6839,49.628,49.628,108700.0
2012-10-23 15:15:00,71.02,71.08,71.01,71.07,100200.0,49.635,49.6769,49.628,49.6699,100200.0
2012-10-23 15:20:00,71.08,71.11,71.02,71.05,105100.0,49.6769,49.6979,49.635,49.6559,105100.0
2012-10-23 15:25:00,71.05,71.08,71.0,71.0,98500.0,49.6559,49.6769,49.621,49.621,98500.0
2012-10-23 15:30:00,71.0,71.04,70.94,70.97,203300.0,49.621,49.6489,49.5791,49.6,203300.0
2012-10-23 15:35:00,70.97,70.99,70.89,70.91,190400.0,49.6,49.614,49.5441,49.5581,190400.0
2012-10-23 15:40:00,70.9,70.93,70.87,70.91,262300.0,49.5511,49.5721,49.5301,49.5581,262300.0
2012-10-23 15:45:00,70.9,70.97,70.88,70.92,283800.0,49.5511,49.6,49.5371,49.5651,283800.0
2012-10-23 15:50:00,70.93,71.01,70.92,70.98,201100.0,49.5721,49.628,49.5651,49.607,201100.0
2012-10-23 15:55:00,70.98,71.03,70.9,70.9,571700.0,49.607,49.642,49.5511,49.5511,571700.0
2012-10-24 09:30:00,70.98,71.13,70.84,70.84,401900.0,49.607,49.7118,49.5092,49.5092,401900.0
2012-10-24 09:35:00,70.85,70.9,70.8,70.87,166300.0,49.5162,49.5511,49.4812,49.5301,166300.0
2012-10-24 09:40:00,70.86,71.01,70.86,70.89,136900.0,49.5231,49.628,49.5231,49.5441,136900.0
2012-10-24 09:45:00,70.9,70.98,70.88,70.98,131900.0,49.5511,49.607,49.5371,49.607,131900.0
2012-10-24 09:50:00,70.97,71.03,70.94,71.0,135200.0,49.6,49.642,49.5791,49.621,135200.0
2012-10-24 09:55:00,71.0,71.2,71.0,71.19,131200.0,49.621,49.7608,49.621,49.7538,131200.0
2012-10-24 10:00:00,71.18,71.19,71.03,71.03,134900.0,49.7468,49.7538,49.642,49.642,134900.0
2012-10-24 10:05:00,71.03,71.04,70.93,70.95,134200.0,49.642,49.6489,49.5721,49.586,134200.0
2012-10-24 10:10:00,70.95,71.01,70.93,70.96,85600.0,49.586,49.628,49.5721,49.593,85600.0
2012-10-24 10:15:00,70.96,70.98,70.94,70.97,82400.0,49.593,49.607,49.5791,49.6,82400.0
2012-10-24 10:20:00,70.97,71.02,70.97,70.99,70200.0,49.6,49.635,49.6,49.614,70200.0
2012-10-24 10:25:00,70.99,71.05,70.94,70.96,393000.0,49.614,49.6559,49.5791,49.593,393000.0
2012-10-24 10:30:00,70.96,71.03,70.93,71.01,231300.0,49.593,49.642,49.5721,49.628,231300.0
2012-10-24 10:35:00,71.02,71.02,70.96,71.0,88700.0,49.635,49.635,49.593,49.621,88700.0
2012-10-24 10:40:00,70.99,71.07,70.98,71.03,90000.0,49.614,49.6699,49.607,49.642,90000.0
2012-10-24 10:45:00,71.03,71.05,71.0,71.01,61100.0,49.642,49.6559,49.621,49.628,61100.0
2012-10-24 10:50:00,71.01,71.01,70.97,71.0,66200.0,49.628,49.628,49.6,49.621,66200.0
2012-10-24 10:55:00,71.0,71.03,71.0,71.03,60900.0,49.621,49.642,49.621,49.642,60900.0
2012-10-24 11:00:00,71.03,71.11,71.03,71.09,91900.0,49.642,49.6979,49.642,49.6839,91900.0
2012-10-24 11:05:00,71.1,71.1,71.02,71.03,78000.0,49.6909,49.6909,49.635,49.642,78000.0
2012-10-24 11:10:00,71.02,71.03,70.97,70.98,74500.0,49.635,49.642,49.6,49.607,74500.0
2012-10-24 11:15:00,70.98,71.01,70.98,70.98,54600.0,49.607,49.628,49.607,49.607,54600.0
2012-10-24 11:20:00,70.98,71.01,70.93,70.99,84500.0,49.607,49.628,49.5721,49.614,84500.0
2012-10-24 11:25:00,71.0,71.01,70.97,71.0,70700.0,49.621,49.628,49.6,49.621,70700.0
2012-10-24 11:30:00,71.0,71.04,70.99,70.99,59500.0,49.621,49.6489,49.614,49.614,59500.0
2012-10-24 11:35:00,70.99,71.01,70.92,70.92,63800.0,49.614,49.628,49.5651,49.5651,63800.0
2012-10-24 11:40:00,70.92,70.96,70.92,70.94,65300.0,49.5651,49.593,49.5651,49.5791,65300.0
2012-10-24 11:45:00,70.94,70.94,70.85,70.87,66100.0,49.5791,49.5791,49.5162,49.5301,66100.0
2012-10-24 11:50:00,70.86,70.88,70.82,70.82,44200.0,49.5231,49.5371,49.4952,49.4952,44200.0
2012-10-24 11:55:00,70.82,70.84,70.81,70.81,49400.0,49.4952,49.5092,49.4882,49.4882,49400.0
2012-10-24 12:00:00,70.82,70.86,70.8,70.85,87200.0,49.4952,49.5231,49.4812,49.5162,87200.0
2012-10-24 12:05:00,70.85,70.86,70.84,70.84,45900.0,49.5162,49.5231,49.5092,49.5092,45900.0
2012-10-24 12:10:00,70.85,70.88,70.83,70.86,60500.0,49.5162,49.5371,49.5022,49.5231,60500.0
2012-10-24 12:15:00,70.86,70.87,70.84,70.84,32400.0,49.5231,49.5301,49.5092,49.5092,32400.0
2012-10-24 12:20:00,70.85,70.85,70.83,70.84,151500.0,49.5162,49.5162,49.5022,49.5092,151500.0
2012-10-24 12:25:00,70.84,70.89,70.83,70.87,73700.0,49.5092,49.5441,49.5022,49.5301,73700.0
2012-10-24 12:30:00,70.87,70.94,70.87,70.94,44400.0,49.5301,49.5791,49.5301,49.5791,44400.0
2012-10-24 12:35:00,70.93,70.94,70.91,70.93,34400.0,49.5721,49.5791,49.5581,49.5721,34400.0
2012-10-24 12:40:00,70.94,71.0,70.93,70.98,43200.0,49.5791,49.621,49.5721,49.607,43200.0
2012-10-24 12:45:00,70.98,70.99,70.95,70.98,41100.0,49.607,49.614,49.586,49.607,41100.0
2012-10-24 12:50:00,70.98,71.05,70.98,71.04,84200.0,49.607,49.6559,49.607,49.6489,84200.0
2012-10-24 12:55:00,71.04,71.07,71.02,71.03,45600.0,49.6489,49.6699,49.635,49.642,45600.0
2012-10-24 13:00:00,71.04,71.08,71.03,71.07,50100.0,49.6489,49.6769,49.642,49.6699,50100.0
2012-10-24 13:05:00,71.06,71.13,71.06,71.13,43800.0,49.6629,49.7118,49.6629,49.7118,43800.0
2012-10-24 13:10:00,71.13,71.17,71.12,71.13,69700.0,49.7118,49.7398,49.7049,49.7118,69700.0
2012-10-24 13:15:00,71.12,71.12,71.09,71.11,80600.0,49.7049,49.7049,49.6839,49.6979,80600.0
2012-10-24 13:20:00,71.11,71.12,71.1,71.11,57700.0,49.6979,49.7049,49.6909,49.6979,57700.0
2012-10-24 13:25:00,71.11,71.13,71.1,71.1,27600.0,49.6979,49.7118,49.6909,49.6909,27600.0
2012-10-24 13:30:00,71.1,71.11,71.04,71.04,88200.0,49.6909,49.6979,49.6489,49.6489,88200.0
2012-10-24 13:35:00,71.05,71.05,71.04,71.05,13800.0,49.6559,49.6559,49.6489,49.6559,13800.0
2012-10-24 13:40:00,71.05,71.09,71.04,71.05,58100.0,49.6559,49.6839,49.6489,49.6559,58100.0
2012-10-24 13:45:00,71.05,71.07,71.04,71.07,41900.0,49.6559,49.6699,49.6489,49.6699,41900.0
2012-10-24 13:50:00,71.07,71.08,71.03,71.03,74000.0,49.6699,49.6769,49.642,49.642,74000.0
2012-10-24 13:55:00,71.03,71.04,71.01,71.01,56300.0,49.642,49.6489,49.628,49.628,56300.0
2012-10-24 14:00:00,71.0,71.02,70.97,70.98,54300.0,49.621,49.635,49.6,49.607,54300.0
2012-10-24 14:05:00,70.97,70.98,70.96,70.98,47600.0,49.6,49.607,49.593,49.607,47600.0
2012-10-24 14:10:00,70.98,71.02,70.97,71.01,70200.0,49.607,49.635,49.6,49.628,70200.0
2012-10-24 14:15:00,71.01,71.02,70.79,70.95,129800.0,49.628,49.635,49.4742,49.586,129800.0
2012-10-24 14:20:00,70.96,70.99,70.87,70.89,97100.0,49.593,49.614,49.5301,49.5441,97100.0
2012-10-24 14:25:00,70.89,71.02,70.88,70.99,98600.0,49.5441,49.635,49.5371,49.614,98600.0
2012-10-24 14:30:00,70.99,71.02,70.91,70.94,93300.0,49.614,49.635,49.5581,49.5791,93300.0
2012-10-24 14:35:00,70.94,70.99,70.92,70.93,54200.0,49.5791,49.614,49.5651,49.5721,54200.0
2012-10-24 14:40:00,70.93,70.96,70.87,70.91,78900.0,49.5721,49.593,49.5301,49.5581,78900.0
2012-10-24 14:45:00,70.92,70.93,70.84,70.87,88300.0,49.5651,49.5721,49.5092,49.5301,88300.0
2012-10-24 14:50:00,70.86,70.89,70.82,70.82,125500.0,49.5231,49.5441,49.4952,49.4952,125500.0
2012-10-24 14:55:00,70.83,70.9,70.81,70.81,112900.0,49.5022,49.5511,49.4882,49.4882,112900.0
2012-10-24 15:00:00,70.81,70.85,70.73,70.74,133000.0,49.4882,49.5162,49.4323,49.4393,133000.0
2012-10-24 15:05:00,70.75,70.8,70.7,70.8,110200.0,49.4463,49.4812,49.4113,49.4812,110200.0
2012-10-24 15:10:00,70.8,70.84,70.76,70.8,87400.0,49.4812,49.5092,49.4533,49.4812,87400.0
2012-10-24 15:15:00,70.8,70.81,70.76,70.81,95500.0,49.4812,49.4882,49.4533,49.4882,95500.0
2012-10-24 15:20:00,70.81,70.85,70.75,70.81,111700.0,49.4882,49.5162,49.4463,49.4882,111700.0
2012-10-24 15:25:00,70.81,70.84,70.78,70.84,84500.0,49.4882,49.5092,49.4672,49.5092,84500.0
2012-10-24 15:30:00,70.84,70.84,70.79,70.8,75800.0,49.5092,49.5092,49.4742,49.4812,75800.0
2012-10-24 15:35:00,70.8,70.83,70.74,70.75,102500.0,49.4812,49.5022,49.4393,49.4463,102500.0
2012-10-24 15:40:00,70.74,70.75,70.68,70.72,137800.0,49.4393,49.4463,49.3973,49.4253,137800.0
2012-10-24 15:45:00,70.72,70.8,70.69,70.74,236200.0,49.4253,49.4812,49.4043,49.4393,236200.0
2012-10-24 15:50:00,70.73,70.75,70.69,70.74,225800.0,49.4323,49.4463,49.4043,49.4393,225800.0
2012-10-24 15:55:00,70.73,70.79,70.67,70.76,595500.0,49.4323,49.4742,49.3904,49.4533,595500.0
2012-10-25 09:30:00,71.04,71.2,71.01,71.18,283800.0,49.6489,49.7608,49.628,49.7468,283800.0
2012-10-25 09:35:00,71.19,71.25,71.16,71.19,135800.0,49.7538,49.7957,49.7328,49.7538,135800.0
2012-10-25 09:40:00,71.19,71.24,71.12,71.22,91600.0,49.7538,49.7887,49.7049,49.7747,91600.0
2012-10-25 09:45:00,71.23,71.25,71.13,71.24,124300.0,49.7817,49.7957,49.7118,49.7887,124300.0
2012-10-25 09:50:00,71.24,71.35,71.24,71.34,92800.0,49.7887,49.8656,49.7887,49.8586,92800.0
2012-10-25 09:55:00,71.34,71.44,71.32,71.42,127100.0,49.8586,49.9285,49.8446,49.9145,127100.0
2012-10-25 10:00:00,71.42,71.44,71.38,71.4,210400.0,49.9145,49.9285,49.8866,49.9005,210400.0
2012-10-25 10:05:00,71.4,71.55,71.4,71.48,168800.0,49.9005,50.0054,49.9005,49.9564,168800.0
2012-10-25 10:10:00,71.48,71.56,71.47,71.47,98300.0,49.9564,50.0124,49.9495,49.9495,98300.0
2012-10-25 10:15:00,71.46,71.47,71.39,71.42,74300.0,49.9425,49.9495,49.8935,49.9145,74300.0
2012-10-25 10:20:00,71.42,71.44,71.38,71.39,60900.0,49.9145,49.9285,49.8866,49.8935,60900.0
2012-10-25 10:25:00,71.38,71.38,71.21,71.25,82100.0,49.8866,49.8866,49.7678,49.7957,82100.0
2012-10-25 10:30:00,71.25,71.25,71.17,71.2,82400.0,49.7957,49.7957,49.7398,49.7608,82400.0
2012-10-25 10:35:00,71.19,71.23,71.11,71.12,74400.0,49.7538,49.7817,49.6979,49.7049,74400.0
2012-10-25 10:40:00,71.11,71.18,71.1,71.15,72200.0,49.6979,49.7468,49.6909,49.7258,72200.0
2012-10-25 10:45:00,71.15,71.2,71.12,71.13,195600.0,49.7258,49.7608,49.7049,49.7118,195600.0
2012-10-25 10:50:00,71.14,71.48,71.14,71.43,528500.0,49.7188,49.9564,49.7188,49.9215,528500.0
2012-10-25 10:55:00,71.42,71.49,71.34,71.38,185300.0,49.9145,49.9634,49.8586,49.8866,185300.0
2012-10-25 11:00:00,71.39,71.41,71.34,71.4,173400.0,49.8935,49.9075,49.8586,49.9005,173400.0
2012-10-25 11:05:00,71.39,71.44,71.37,71.42,138700.0,49.8935,49.9285,49.8796,49.9145,138700.0
2012-10-25 11:10:00,71.41,71.42,71.38,71.41,89400.0,49.9075,49.9145,49.8866,49.9075,89400.0
2012-10-25 11:15:00,71.41,71.5,71.41,71.42,117400.0,49.9075,49.9704,49.9075,49.9145,117400.0
2012-10-25 11:20:00,71.42,71.47,71.38,71.39,152000.0,49.9145,49.9495,49.8866,49.8935,152000.0
2012-10-25 11:25:00,71.39,71.41,71.15,71.22,194600.0,49.8935,49.9075,49.7258,49.7747,194600.0
2012-10-25 11:30:00,71.21,71.24,71.15,71.21,100900.0,49.7678,49.7887,49.7258,49.7678,100900.0
2012-10-25 11:35:00,71.2,71.25,71.15,71.19,216000.0,49.7608,49.7957,49.7258,49.7538,216000.0
2012-10-25 11:40:00,71.2,71.23,71.14,71.18,74000.0,49.7608,49.7817,49.7188,49.7468,74000.0
2012-10-25 11:45:00,71.19,71.24,71.17,71.19,79600.0,49.7538,49.7887,49.7398,49.7538,79600.0
2012-10-25 11:50:00,71.19,71.19,71.1,71.14,178200.0,49.7538,49.7538,49.6909,49.7188,178200.0
2012-10-25 11:55:00,71.15,71.16,71.09,71.09,109400.0,49.7258,49.7328,49.6839,49.6839,109400.0
2012-10-25 12:00:00,71.09,71.1,71.01,71.05,148800.0,49.6839,49.6909,49.628,49.6559,148800.0
2012-10-25 12:05:00,71.05,71.07,71.0,71.07,67800.0,49.6559,49.6699,49.621,49.6699,67800.0
2012-10-25 12:10:00,71.06,71.12,71.06,71.11,57700.0,49.6629,49.7049,49.6629,49.6979,57700.0
2012-10-25 12:15:00,71.11,71.11,71.07,71.1,89200.0,49.6979,49.6979,49.6699,49.6909,89200.0
2012-10-25 12:20:00,71.11,71.12,71.06,71.08,51200.0,49.6979,49.7049,49.6629,49.6769,51200.0
2012-10-25 12:25:00,71.07,71.13,71.07,71.09,96500.0,49.6699,49.7118,49.6699,49.6839,96500.0
2012-10-25 12:30:00,71.09,71.1,70.99,71.03,116600.0,49.6839,49.6909,49.614,49.642,116600.0
2012-10-25 12:35:00,71.03,71.09,71.02,71.07,44400.0,49.642,49.6839,49.635,49.6699,44400.0
2012-10-25 12:40:00,71.08,71.08,71.03,71.05,44100.0,49.6769,49.6769,49.642,49.6559,44100.0
2012-10-25 12:45:00,71.05,71.18,71.03,71.18,61800.0,49.6559,49.7468,49.642,49.7468,61800.0
2012-10-25 12:50:00,71.18,71.2,71.13,71.17,55100.0,49.7468,49.7608,49.7118,49.7398,55100.0
2012-10-25 12:55:00,71.18,71.31,71.17,71.3,96200.0,49.7468,49.8376,49.7398,49.8306,96200.0
2012-10-25 13:00:00,71.3,71.34,71.28,71.32,104000.0,49.8306,49.8586,49.8167,49.8446,104000.0
2012-10-25 13:05:00,71.31,71.32,71.23,71.24,68700.0,49.8376,49.8446,49.7817,49.7887,68700.0
2012-10-25 13:10:00,71.24,71.25,71.2,71.22,29400.0,49.7887,49.7957,49.7608,49.7747,29400.0
2012-10-25 13:15:00,71.21,71.25,71.16,71.2,61500.0,49.7678,49.7957,49.7328,49.7608,61500.0
2012-10-25 13:20:00,71.2,71.25,71.17,71.23,40000.0,49.7608,49.7957,49.7398,49.7817,40000.0
2012-10-25 13:25:00,71.23,71.28,71.2,71.25,58700.0,49.7817,49.8167,49.7608,49.7957,58700.0
2012-10-25 13:30:00,71.25,71.26,71.03,71.04,93000.0,49.7957,49.8027,49.642,49.6489,93000.0
2012-10-25 13:35:00,71.03,71.14,71.03,71.14,47600.0,49.642,49.7188,49.642,49.7188,47600.0
2012-10-25 13:40:00,71.13,71.21,71.11,71.18,59400.0,49.7118,49.7678,49.6979,49.7468,59400.0
2012-10-25 13:45:00,71.18,71.23,71.17,71.18,63600.0,49.7468,49.7817,49.7398,49.7468,63600.0
2012-10-25 13:50:00,71.18,71.18,71.14,71.14,39800.0,49.7468,49.7468,49.7188,49.7188,39800.0
2012-10-25 13:55:00,71.14,71.18,71.09,71.15,74700.0,49.7188,49.7468,49.6839,49.7258,74700.0
2012-10-25 14:00:00,71.15,71.17,71.11,71.12,71200.0,49.7258,49.7398,49.6979,49.7049,71200.0
2012-10-25 14:05:00,71.14,71.18,71.11,71.13,76700.0,49.7188,49.7468,49.6979,49.7118,76700.0
2012-10-25 14:10:00,71.14,71.16,71.1,71.12,63800.0,49.7188,49.7328,49.6909,49.7049,63800.0
2012-10-25 14:15:00,71.11,71.16,71.06,71.15,76700.0,49.6979,49.7328,49.6629,49.7258,76700.0
2012-10-25 14:20:00,71.14,71.21,71.13,71.2,78200.0,49.7188,49.7678,49.7118,49.7608,78200.0
2012-10-25 14:25:00,71.21,71.25,71.2,71.24,90800.0,49.7678,49.7957,49.7608,49.7887,90800.0
2012-10-25 14:30:00,71.24,71.25,71.21,71.22,65000.0,49.7887,49.7957,49.7678,49.7747,65000.0
2012-10-25 14:35:00,71.23,71.24,71.18,71.2,68000.0,49.7817,49.7887,49.7468,49.7608,68000.0
2012-10-25 14:40:00,71.2,71.3,71.2,71.3,79500.0,49.7608,49.8306,49.7608,49.8306,79500.0
2012-10-25 14:45:00,71.3,71.3,71.22,71.24,66100.0,49.8306,49.8306,49.7747,49.7887,66100.0
2012-10-25 14:50:00,71.24,71.26,71.23,71.25,125400.0,49.7887,49.8027,49.7817,49.7957,125400.0
2012-10-25 14:55:00,71.26,71.26,71.17,71.17,40700.0,49.8027,49.8027,49.7398,49.7398,40700.0
2012-10-25 15:00:00,71.17,71.19,71.15,71.17,87800.0,49.7398,49.7538,49.7258,49.7398,87800.0
2012-10-25 15:05:00,71.17,71.17,71.05,71.08,136600.0,49.7398,49.7398,49.6559,49.6769,136600.0
2012-10-25 15:10:00,71.08,71.16,71.08,71.16,87900.0,49.6769,49.7328,49.6769,49.7328,87900.0
2012-10-25 15:15:00,71.16,71.18,71.13,71.13,85200.0,49.7328,49.7468,49.7118,49.7118,85200.0
2012-10-25 15:20:00,71.12,71.14,71.05,71.09,123700.0,49.7049,49.7188,49.6559,49.6839,123700.0
2012-10-25 15:25:00,71.08,71.15,71.08,71.1,104400.0,49.6769,49.7258,49.6769,49.6909,104400.0
2012-10-25 15:30:00,71.1,71.11,71.05,71.09,138000.0,49.6909,49.6979,49.6559,49.6839,138000.0
2012-10-25 15:35:00,71.09,71.1,71.05,71.09,104200.0,49.6839,49.6909,49.6559,49.6839,104200.0
2012-10-25 15:40:00,71.09,71.15,71.08,71.13,133200.0,49.6839,49.7258,49.6769,49.7118,133200.0
2012-10-25 15:45:00,71.12,71.14,71.02,71.02,196600.0,49.7049,49.7188,49.635,49.635,196600.0
2012-10-25 15:50:00,71.03,71.08,71.02,71.03,187800.0,49.642,49.6769,49.635,49.642,187800.0
2012-10-25 15:55:00,71.03,71.17,71.02,71.17,537700.0,49.642,49.7398,49.635,49.7398,537700.0
2012-10-26 09:30:00,71.0,71.32,71.0,71.01,288800.0,49.621,49.8446,49.621,49.628,288800.0
2012-10-26 09:35:00,71.04,71.14,70.97,71.11,67900.0,49.6489,49.7188,49.6,49.6979,67900.0
2012-10-26 09:40:00,71.11,71.14,70.91,70.91,239400.0,49.6979,49.7188,49.5581,49.5581,239400.0
2012-10-26 09:45:00,70.91,70.97,70.87,70.92,139000.0,49.5581,49.6,49.5301,49.5651,139000.0
2012-10-26 09:50:00,70.92,70.92,70.79,70.85,117000.0,49.5651,49.5651,49.4742,49.5162,117000.0
2012-10-26 09:55:00,70.84,70.94,70.82,70.92,148300.0,49.5092,49.5791,49.4952,49.5651,148300.0
2012-10-26 10:00:00,70.92,70.98,70.88,70.95,117600.0,49.5651,49.607,49.5371,49.586,117600.0
2012-10-26 10:05:00,70.95,70.95,70.88,70.9,124900.0,49.586,49.586,49.5371,49.5511,124900.0
2012-10-26 10:10:00,70.9,71.02,70.89,70.95,123700.0,49.5511,49.635,49.5441,49.586,123700.0
2012-10-26 10:15:00,70.96,70.98,70.92,70.95,83500.0,49.593,49.607,49.5651,49.586,83500.0
2012-10-26 10:20:00,70.95,70.98,70.85,70.85,94600.0,49.586,49.607,49.5162,49.5162,94600.0
2012-10-26 10:25:00,70.86,70.86,70.74,70.75,120900.0,49.5231,49.5231,49.4393,49.4463,120900.0
2012-10-26 10:30:00,70.74,70.78,70.72,70.74,106200.0,49.4393,49.4672,49.4253,49.4393,106200.0
2012-10-26 10:35:00,70.74,70.78,70.72,70.77,85900.0,49.4393,49.4672,49.4253,49.4602,85900.0
2012-10-26 10:40:00,70.78,70.78,70.74,70.75,90200.0,49.4672,49.4672,49.4393,49.4463,90200.0
2012-10-26 10:45:00,70.75,70.76,70.58,70.65,135700.0,49.4463,49.4533,49.3275,49.3764,135700.0
2012-10-26 10:50:00,70.63,70.67,70.56,70.65,97500.0,49.3624,49.3904,49.3135,49.3764,97500.0
2012-10-26 10:55:00,70.65,70.77,70.64,70.76,104800.0,49.3764,49.4602,49.3694,49.4533,104800.0
2012-10-26 11:00:00,70.77,70.8,70.73,70.76,69900.0,49.4602,49.4812,49.4323,49.4533,69900.0
2012-10-26 11:05:00,70.76,70.83,70.76,70.81,62200.0,49.4533,49.5022,49.4533,49.4882,62200.0
2012-10-26 11:10:00,70.82,70.82,70.77,70.77,72700.0,49.4952,49.4952,49.4602,49.4602,72700.0
2012-10-26 11:15:00,70.77,70.89,70.76,70.87,67900.0,49.4602,49.5441,49.4533,49.5301,67900.0
2012-10-26 11:20:00,70.87,70.87,70.78,70.79,63000.0,49.5301,49.5301,49.4672,49.4742,63000.0
2012-10-26 11:25:00,70.8,70.86,70.79,70.85,72700.0,49.4812,49.5231,49.4742,49.5162,72700.0
2012-10-26 11:30:00,70.84,70.88,70.83,70.83,72100.0,49.5092,49.5371,49.5022,49.5022,72100.0
2012-10-26 11:35:00,70.84,70.87,70.83,70.86,44800.0,49.5092,49.5301,49.5022,49.5231,44800.0
2012-10-26 11:40:00,70.86,70.91,70.83,70.84,88500.0,49.5231,49.5581,49.5022,49.5092,88500.0
2012-10-26 11:45:00,70.84,70.86,70.79,70.8,65800.0,49.5092,49.5231,49.4742,49.4812,65800.0
2012-10-26 11:50:00,70.79,70.83,70.78,70.79,58700.0,49.4742,49.5022,49.4672,49.4742,58700.0
2012-10-26 11:55:00,70.8,70.89,70.8,70.86,58800.0,49.4812,49.5441,49.4812,49.5231,58800.0
2012-10-26 12:00:00,70.86,70.87,70.79,70.81,103600.0,49.5231,49.5301,49.4742,49.4882,103600.0
2012-10-26 12:05:00,70.8,70.84,70.77,70.82,133000.0,49.4812,49.5092,49.4602,49.4952,133000.0
2012-10-26 12:10:00,70.83,70.83,70.76,70.76,77200.0,49.5022,49.5022,49.4533,49.4533,77200.0
2012-10-26 12:15:00,70.76,70.82,70.75,70.8,84000.0,49.4533,49.4952,49.4463,49.4812,84000.0
2012-10-26 12:20:00,70.81,70.82,70.77,70.8,96600.0,49.4882,49.4952,49.4602,49.4812,96600.0
2012-10-26 12:25:00,70.81,70.85,70.77,70.85,86200.0,49.4882,49.5162,49.4602,49.5162,86200.0
2012-10-26 12:30:00,70.85,70.86,70.7,70.7,93600.0,49.5162,49.5231,49.4113,49.4113,93600.0
2012-10-26 12:35:00,70.71,70.78,70.71,70.77,41100.0,49.4183,49.4672,49.4183,49.4602,41100.0
2012-10-26 12:40:00,70.78,70.83,70.78,70.81,46000.0,49.4672,49.5022,49.4672,49.4882,46000.0
2012-10-26 12:45:00,70.81,70.86,70.79,70.8,55100.0,49.4882,49.5231,49.4742,49.4812,55100.0
2012-10-26 12:50:00,70.8,70.86,70.8,70.86,21200.0,49.4812,49.5231,49.4812,49.5231,21200.0
2012-10-26 12:55:00,70.85,70.96,70.85,70.95,85500.0,49.5162,49.593,49.5162,49.586,85500.0
2012-10-26 13:00:00,70.95,70.96,70.93,70.95,61800.0,49.586,49.593,49.5721,49.586,61800.0
2012-10-26 13:05:00,70.95,70.95,70.92,70.94,31900.0,49.586,49.586,49.5651,49.5791,31900.0
2012-10-26 13:10:00,70.94,70.98,70.92,70.94,64200.0,49.5791,49.607,49.5651,49.5791,64200.0
2012-10-26 13:15:00,70.94,70.94,70.84,70.88,40000.0,49.5791,49.5791,49.5092,49.5371,40000.0
2012-10-26 13:20:00,70.87,70.87,70.78,70.82,33900.0,49.5301,49.5301,49.4672,49.4952,33900.0
2012-10-26 13:25:00,70.82,70.91,70.79,70.91,53600.0,49.4952,49.5581,49.4742,49.5581,53600.0
2012-10-26 13:30:00,70.9,71.04,70.88,71.01,80600.0,49.5511,49.6489,49.5371,49.628,80600.0
2012-10-26 13:35:00,71.01,71.07,71.01,71.05,96400.0,49.628,49.6699,49.628,49.6559,96400.0
2012-10-26 13:40:00,71.04,71.08,71.02,71.07,52400.0,49.6489,49.6769,49.635,49.6699,52400.0
2012-10-26 13:45:00,71.08,71.08,70.96,70.97,57300.0,49.6769,49.6769,49.593,49.6,57300.0
2012-10-26 13:50:00,70.95,71.02,70.92,70.99,74500.0,49.586,49.635,49.5651,49.614,74500.0
2012-10-26 13:55:00,70.99,71.02,70.96,70.96,87300.0,49.614,49.635,49.593,49.593,87300.0
2012-10-26 14:00:00,70.96,70.97,70.93,70.97,49300.0,49.593,49.6,49.5721,49.6,49300.0
2012-10-26 14:05:00,70.97,70.98,70.91,70.91,62900.0,49.6,49.607,49.5581,49.5581,62900.0
2012-10-26 14:10:00,70.91,70.94,70.87,70.88,60800.0,49.5581,49.5791,49.5301,49.5371,60800.0
2012-10-26 14:15:00,70.88,70.92,70.86,70.9,52000.0,49.5371,49.5651,49.5231,49.5511,52000.0
2012-10-26 14:20:00,70.9,70.92,70.88,70.9,43600.0,49.5511,49.5651,49.5371,49.5511,43600.0
2012-10-26 14:25:00,70.9,70.98,70.9,70.96,53500.0,49.5511,49.607,49.5511,49.593,53500.0
2012-10-26 14:30:00,70.96,71.06,70.96,71.05,99900.0,49.593,49.6629,49.593,49.6559,99900.0
2012-10-26 14:35:00,71.05,71.06,70.97,70.99,49700.0,49.6559,49.6629,49.6,49.614,49700.0
2012-10-26 14:40:00,70.99,71.0,70.94,70.96,55500.0,49.614,49.621,49.5791,49.593,55500.0
2012-10-26 14:45:00,70.96,71.0,70.93,70.99,67600.0,49.593,49.621,49.5721,49.614,67600.0
2012-10-26 14:50:00,71.0,71.04,70.98,71.0,89300.0,49.621,49.6489,49.607,49.621,89300.0
2012-10-26 14:55:00,71.0,71.01,70.97,70.99,51800.0,49.621,49.628,49.6,49.614,51800.0
2012-10-26 15:00:00,70.99,71.02,70.98,70.99,70100.0,49.614,49.635,49.607,49.614,70100.0
2012-10-26 15:05:00,70.99,71.03,70.99,71.01,73500.0,49.614,49.642,49.614,49.628,73500.0
2012-10-26 15:10:00,71.02,71.14,71.02,71.14,119400.0,49.635,49.7188,49.635,49.7188,119400.0
2012-10-26 15:15:00,71.14,71.16,71.1,71.13,130100.0,49.7188,49.7328,49.6909,49.7118,130100.0
2012-10-26 15:20:00,71.14,71.14,71.09,71.12,63300.0,49.7188,49.7188,49.6839,49.7049,63300.0
2012-10-26 15:25:00,71.13,71.16,71.07,71.13,137500.0,49.7118,49.7328,49.6699,49.7118,137500.0
2012-10-26 15:30:00,71.14,71.19,71.09,71.12,118400.0,49.7188,49.7538,49.6839,49.7049,118400.0
2012-10-26 15:35:00,71.1,71.11,70.96,70.97,168500.0,49.6909,49.6979,49.593,49.6,168500.0
2012-10-26 15:40:00,70.97,71.06,70.97,71.04,144500.0,49.6,49.6629,49.6,49.6489,144500.0
2012-10-26 15:45:00,71.03,71.03,70.95,70.95,252700.0,49.642,49.642,49.586,49.586,252700.0
2012-10-26 15:50:00,70.95,71.02,70.94,71.01,223400.0,49.586,49.635,49.5791,49.628,223400.0
2012-10-26 15:55:00,70.99,70.99,70.81,70.89,630000.0,49.614,49.614,49.4882,49.5441,630000.0
2012-10-31 09:30:00,71.11,71.2,70.6,70.69,350800.0,49.6979,49.7608,49.3414,49.4043,350800.0
2012-10-31 09:35:00,70.69,71.18,70.69,71.16,122800.0,49.4043,49.7468,49.4043,49.7328,122800.0
2012-10-31 09:40:00,71.13,71.17,70.94,71.03,124900.0,49.7118,49.7398,49.5791,49.642,124900.0
2012-10-31 09:45:00,71.06,71.25,71.03,71.24,149200.0,49.6629,49.7957,49.642,49.7887,149200.0
2012-10-31 09:50:00,71.23,71.23,71.09,71.14,98600.0,49.7817,49.7817,49.6839,49.7188,98600.0
2012-10-31 09:55:00,71.13,71.2,71.08,71.19,96200.0,49.7118,49.7608,49.6769,49.7538,96200.0
2012-10-31 10:00:00,71.19,71.2,71.08,71.15,167000.0,49.7538,49.7608,49.6769,49.7258,167000.0
2012-10-31 10:05:00,71.14,71.18,71.12,71.15,76400.0,49.7188,49.7468,49.7049,49.7258,76400.0
2012-10-31 10:10:00,71.14,71.2,71.08,71.13,127900.0,49.7188,49.7608,49.6769,49.7118,127900.0
2012-10-31 10:15:00,71.12,71.18,71.11,71.12,97900.0,49.7049,49.7468,49.6979,49.7049,97900.0
2012-10-31 10:20:00,71.13,71.17,71.08,71.08,95700.0,49.7118,49.7398,49.6769,49.6769,95700.0
2012-10-31 10:25:00,71.08,71.13,71.08,71.09,98100.0,49.6769,49.7118,49.6769,49.6839,98100.0
2012-10-31 10:30:00,71.09,71.09,70.92,70.98,94400.0,49.6839,49.6839,49.5651,49.607,94400.0
2012-10-31 10:35:00,70.97,71.05,70.97,71.0,95800.0,49.6,49.6559,49.6,49.621,95800.0
2012-10-31 10:40:00,71.01,71.06,70.98,70.98,101400.0,49.628,49.6629,49.607,49.607,101400.0
2012-10-31 10:45:00,70.96,71.09,70.96,71.06,107200.0,49.593,49.6839,49.593,49.6629,107200.0
2012-10-31 10:50:00,71.06,71.07,70.98,71.04,92500.0,49.6629,49.6699,49.607,49.6489,92500.0
2012-10-31 10:55:00,71.04,71.06,70.92,70.94,150000.0,49.6489,49.6629,49.5651,49.5791,150000.0
2012-10-31 11:00:00,70.93,70.95,70.83,70.87,158300.0,49.5721,49.586,49.5022,49.5301,158300.0
2012-10-31 11:05:00,70.88,70.96,70.84,70.84,125500.0,49.5371,49.593,49.5092,49.5092,125500.0
2012-10-31 11:10:00,70.84,70.86,70.79,70.8,87700.0,49.5092,49.5231,49.4742,49.4812,87700.0
2012-10-31 11:15:00,70.81,70.91,70.8,70.88,86300.0,49.4882,49.5581,49.4812,49.5371,86300.0
2012-10-31 11:20:00,70.88,71.0,70.87,70.95,94600.0,49.5371,49.621,49.5301,49.586,94600.0
2012-10-31 11:25:00,70.96,71.01,70.93,70.97,128100.0,49.593,49.628,49.5721,49.6,128100.0
2012-10-31 11:30:00,70.98,71.01,70.94,70.98,61400.0,49.607,49.628,49.5791,49.607,61400.0
2012-10-31 11:35:00,70.99,71.0,70.93,70.93,49400.0,49.614,49.621,49.5721,49.5721,49400.0
2012-10-31 11:40:00,70.94,70.95,70.84,70.86,88800.0,49.5791,49.586,49.5092,49.5231,88800.0
2012-10-31 11:45:00,70.86,70.9,70.84,70.87,81500.0,49.5231,49.5511,49.5092,49.5301,81500.0
2012-10-31 11:50:00,70.87,70.88,70.8,70.84,88100.0,49.5301,49.5371,49.4812,49.5092,88100.0
2012-10-31 11:55:00,70.83,70.85,70.71,70.72,70300.0,49.5022,49.5162,49.4183,49.4253,70300.0
2012-10-31 12:00:00,70.72,70.73,70.65,70.72,108100.0,49.4253,49.4323,49.3764,49.4253,108100.0
2012-10-31 12:05:00,70.73,70.76,70.69,70.7,85700.0,49.4323,49.4533,49.4043,49.4113,85700.0
2012-10-31 12:10:00,70.7,70.75,70.68,70.75,55700.0,49.4113,49.4463,49.3973,49.4463,55700.0
2012-10-31 12:15:00,70.74,70.76,70.64,70.67,73500.0,49.4393,49.4533,49.3694,49.3904,73500.0
2012-10-31 12:20:00,70.67,70.67,70.6,70.6,101300.0,49.3904,49.3904,49.3414,49.3414,101300.0
2012-10-31 12:25:00,70.61,70.67,70.55,70.56,122600.0,49.3484,49.3904,49.3065,49.3135,122600.0
2012-10-31 12:30:00,70.55,70.55,70.5,70.52,108900.0,49.3065,49.3065,49.2715,49.2855,108900.0
2012-10-31 12:35:00,70.51,70.58,70.48,70.55,126700.0,49.2785,49.3275,49.2576,49.3065,126700.0
2012-10-31 12:40:00,70.54,70.56,70.51,70.53,52000.0,49.2995,49.3135,49.2785,49.2925,52000.0
2012-10-31 12:45:00,70.52,70.6,70.51,70.57,63600.0,49.2855,49.3414,49.2785,49.3205,63600.0
2012-10-31 12:50:00,70.56,70.64,70.54,70.59,61500.0,49.3135,49.3694,49.2995,49.3344,61500.0
2012-10-31 12:55:00,70.59,70.66,70.59,70.65,52400.0,49.3344,49.3834,49.3344,49.3764,52400.0
2012-10-31 13:00:00,70.65,70.68,70.63,70.66,42800.0,49.3764,49.3973,49.3624,49.3834,42800.0
2012-10-31 13:05:00,70.66,70.66,70.57,70.6,57400.0,49.3834,49.3834,49.3205,49.3414,57400.0
2012-10-31 13:10:00,70.61,70.72,70.61,70.7,85800.0,49.3484,49.4253,49.3484,49.4113,85800.0
2012-10-31 13:15:00,70.7,70.81,70.68,70.77,74900.0,49.4113,49.4882,49.3973,49.4602,74900.0
2012-10-31 13:20:00,70.76,70.78,70.69,70.77,55600.0,49.4533,49.4672,49.4043,49.4602,55600.0
2012-10-31 13:25:00,70.76,70.78,70.71,70.71,78500.0,49.4533,49.4672,49.4183,49.4183,78500.0
2012-10-31 13:30:00,70.73,70.77,70.7,70.7,130100.0,49.4323,49.4602,49.4113,49.4113,130100.0
2012-10-31 13:35:00,70.71,70.73,70.65,70.65,47400.0,49.4183,49.4323,49.3764,49.3764,47400.0
2012-10-31 13:40:00,70.66,70.66,70.52,70.53,80800.0,49.3834,49.3834,49.2855,49.2925,80800.0
2012-10-31 13:45:00,70.53,70.57,70.53,70.55,75100.0,49.2925,49.3205,49.2925,49.3065,75100.0
2012-10-31 13:50:00,70.55,70.65,70.54,70.65,63500.0,49.3065,49.3764,49.2995,49.3764,63500.0
2012-10-31 13:55:00,70.66,70.66,70.64,70.65,59100.0,49.3834,49.3834,49.3694,49.3764,59100.0
2012-10-31 14:00:00,70.66,70.76,70.65,70.75,69900.0,49.3834,49.4533,49.3764,49.4463,69900.0
2012-10-31 14:05:00,70.75,70.75,70.7,70.7,61500.0,49.4463,49.4463,49.4113,49.4113,61500.0
2012-10-31 14:10:00,70.71,70.73,70.68,70.69,83200.0,49.4183,49.4323,49.3973,49.4043,83200.0
2012-10-31 14:15:00,70.7,70.75,70.69,70.75,55500.0,49.4113,49.4463,49.4043,49.4463,55500.0
2012-10-31 14:20:00,70.76,70.78,70.69,70.7,113400.0,49.4533,49.4672,49.4043,49.4113,113400.0
2012-10-31 14:25:00,70.7,70.73,70.69,70.69,54800.0,49.4113,49.4323,49.4043,49.4043,54800.0
2012-10-31 14:30:00,70.69,70.75,70.69,70.75,90300.0,49.4043,49.4463,49.4043,49.4463,90300.0
2012-10-31 14:35:00,70.75,70.75,70.69,70.73,65300.0,49.4463,49.4463,49.4043,49.4323,65300.0
2012-10-31 14:40:00,70.73,70.73,70.69,70.73,75100.0,49.4323,49.4323,49.4043,49.4323,75100.0
2012-10-31 14:45:00,70.73,70.73,70.69,70.71,77400.0,49.4323,49.4323,49.4043,49.4183,77400.0
2012-10-31 14:50:00,70.71,70.75,70.7,70.73,112500.0,49.4183,49.4463,49.4113,49.4323,112500.0
2012-10-31 14:55:00,70.74,70.75,70.7,70.75,107000.0,49.4393,49.4463,49.4113,49.4463,107000.0
2012-10-31 15:00:00,70.73,70.74,70.67,70.72,122800.0,49.4323,49.4393,49.3904,49.4253,122800.0
2012-10-31 15:05:00,70.73,70.81,70.71,70.79,89800.0,49.4323,49.4882,49.4183,49.4742,89800.0
2012-10-31 15:10:00,70.8,70.92,70.78,70.91,111500.0,49.4812,49.5651,49.4672,49.5581,111500.0
2012-10-31 15:15:00,70.9,71.03,70.9,70.99,146200.0,49.5511,49.642,49.5511,49.614,146200.0
2012-10-31 15:20:00,70.99,71.01,70.96,70.99,137600.0,49.614,49.628,49.593,49.614,137600.0
2012-10-31 15:25:00,70.99,71.02,70.96,71.0,138000.0,49.614,49.635,49.593,49.621,138000.0
2012-10-31 15:30:00,70.99,71.0,70.92,70.96,157700.0,49.614,49.621,49.5651,49.593,157700.0
2012-10-31 15:35:00,70.95,71.0,70.93,71.0,127900.0,49.586,49.621,49.5721,49.621,127900.0
2012-10-31 15:40:00,71.0,71.01,70.88,70.92,181800.0,49.621,49.628,49.5371,49.5651,181800.0
2012-10-31 15:45:00,70.91,70.92,70.84,70.88,169800.0,49.5581,49.5651,49.5092,49.5371,169800.0
2012-10-31 15:50:00,70.88,70.92,70.81,70.83,260900.0,49.5371,49.5651,49.4882,49.5022,260900.0
2012-10-31 15:55:00,70.83,70.91,70.79,70.83,527000.0,49.5022,49.5581,49.4742,49.5022,527000.0
2012-11-01 09:30:00,71.1,71.22,70.83,71.18,497000.0,49.6909,49.7747,49.5022,49.7468,497000.0
2012-11-01 09:35:00,71.18,71.32,71.01,71.3,139400.0,49.7468,49.8446,49.628,49.8306,139400.0
2012-11-01 09:40:00,71.3,71.33,71.21,71.25,181600.0,49.8306,49.8516,49.7678,49.7957,181600.0
2012-11-01 09:45:00,71.25,71.39,71.25,71.36,102600.0,49.7957,49.8935,49.7957,49.8726,102600.0
2012-11-01 09:50:00,71.34,71.49,71.31,71.47,112100.0,49.8586,49.9634,49.8376,49.9495,112100.0
2012-11-01 09:55:00,71.46,71.57,71.45,71.46,435600.0,49.9425,50.0193,49.9355,49.9425,435600.0
2012-11-01 10:00:00,71.46,71.67,71.46,71.59,154200.0,49.9425,50.0892,49.9425,50.0333,154200.0
2012-11-01 10:05:00,71.58,71.62,71.53,71.54,126100.0,50.0263,50.0543,49.9914,49.9984,126100.0
2012-11-01 10:10:00,71.54,71.55,71.5,71.54,137000.0,49.9984,50.0054,49.9704,49.9984,137000.0
2012-11-01 10:15:00,71.54,71.75,71.5,71.69,210100.0,49.9984,50.1451,49.9704,50.1032,210100.0
2012-11-01 10:20:00,71.69,71.7,71.62,71.7,76500.0,50.1032,50.1102,50.0543,50.1102,76500.0
2012-11-01 10:25:00,71.7,71.75,71.68,71.7,135500.0,50.1102,50.1451,50.0962,50.1102,135500.0
2012-11-01 10:30:00,71.69,71.73,71.67,71.72,98700.0,50.1032,50.1312,50.0892,50.1242,98700.0
2012-11-01 10:35:00,71.72,71.75,71.67,71.75,116700.0,50.1242,50.1451,50.0892,50.1451,116700.0
2012-11-01 10:40:00,71.75,71.8,71.73,71.79,215700.0,50.1451,50.1801,50.1312,50.1731,215700.0
2012-11-01 10:45:00,71.79,71.89,71.78,71.85,175500.0,50.1731,50.243,50.1661,50.215,175500.0
2012-11-01 10:50:00,71.85,71.89,71.8,71.8,81800.0,50.215,50.243,50.1801,50.1801,81800.0
2012-11-01 10:55:00,71.8,71.86,71.8,71.84,120500.0,50.1801,50.222,50.1801,50.208,120500.0
2012-11-01 11:00:00,71.84,71.88,71.78,71.78,196800.0,50.208,50.236,50.1661,50.1661,196800.0
2012-11-01 11:05:00,71.78,71.87,71.78,71.82,147100.0,50.1661,50.229,50.1661,50.1941,147100.0
2012-11-01 11:10:00,71.81,71.84,71.79,71.81,134300.0,50.1871,50.208,50.1731,50.1871,134300.0
2012-11-01 11:15:00,71.81,71.86,71.71,71.71,113400.0,50.1871,50.222,50.1172,50.1172,113400.0
2012-11-01 11:20:00,71.71,71.82,71.7,71.79,105100.0,50.1172,50.1941,50.1102,50.1731,105100.0
2012-11-01 11:25:00,71.8,71.81,71.74,71.77,67800.0,50.1801,50.1871,50.1382,50.1591,67800.0
2012-11-01 11:30:00,71.77,71.83,71.77,71.8,99100.0,50.1591,50.2011,50.1591,50.1801,99100.0
2012-11-01 11:35:00,71.8,71.87,71.8,71.82,115900.0,50.1801,50.229,50.1801,50.1941,115900.0
2012-11-01 11:40:00,71.82,71.87,71.8,71.84,74700.0,50.1941,50.229,50.1801,50.208,74700.0
2012-11-01 11:45:00,71.84,71.9,71.82,71.84,77400.0,50.208,50.25,50.1941,50.208,77400.0
2012-11-01 11:50:00,71.86,71.88,71.79,71.8,85500.0,50.222,50.236,50.1731,50.1801,85500.0
2012-11-01 11:55:00,71.8,71.81,71.76,71.77,50700.0,50.1801,50.1871,50.1521,50.1591,50700.0
2012-11-01 12:00:00,71.77,71.81,71.76,71.79,105500.0,50.1591,50.1871,50.1521,50.1731,105500.0
2012-11-01 12:05:00,71.78,71.78,71.72,71.74,88600.0,50.1661,50.1661,50.1242,50.1382,88600.0
2012-11-01 12:10:00,71.73,71.79,71.72,71.78,79100.0,50.1312,50.1731,50.1242,50.1661,79100.0
2012-11-01 12:15:00,71.78,71.81,71.77,71.78,67200.0,50.1661,50.1871,50.1591,50.1661,67200.0
2012-11-01 12:20:00,71.78,71.79,71.74,71.77,143600.0,50.1661,50.1731,50.1382,50.1591,143600.0
2012-11-01 12:25:00,71.77,71.78,71.74,71.75,106500.0,50.1591,50.1661,50.1382,50.1451,106500.0
2012-11-01 12:30:00,71.76,71.77,71.72,71.73,70200.0,50.1521,50.1591,50.1242,50.1312,70200.0
2012-11-01 12:35:00,71.73,71.76,71.63,71.7,201600.0,50.1312,50.1521,50.0613,50.1102,201600.0
2012-11-01 12:40:00,71.69,71.74,71.69,71.73,103500.0,50.1032,50.1382,50.1032,50.1312,103500.0
2012-11-01 12:45:00,71.73,71.78,71.7,71.7,159700.0,50.1312,50.1661,50.1102,50.1102,159700.0
2012-11-01 12:50:00,71.7,71.71,71.64,71.65,85900.0,50.1102,50.1172,50.0683,50.0753,85900.0
2012-11-01 12:55:00,71.65,71.66,71.58,71.58,113000.0,50.0753,50.0822,50.0263,50.0263,113000.0
2012-11-01 13:00:00,71.58,71.59,71.53,71.53,61900.0,50.0263,50.0333,49.9914,49.9914,61900.0
2012-11-01 13:05:00,71.53,71.56,71.53,71.56,84500.0,49.9914,50.0124,49.9914,50.0124,84500.0
2012-11-01 13:10:00,71.56,71.56,71.52,71.53,137200.0,50.0124,50.0124,49.9844,49.9914,137200.0
2012-11-01 13:15:00,71.53,71.54,71.45,71.46,49100.0,49.9914,49.9984,49.9355,49.9425,49100.0
2012-11-01 13:20:00,71.45,71.46,71.42,71.44,93300.0,49.9355,49.9425,49.9145,49.9285,93300.0
2012-11-01 13:25:00,71.44,71.45,71.39,71.39,64200.0,49.9285,49.9355,49.8935,49.8935,64200.0
2012-11-01 13:30:00,71.4,71.44,71.39,71.43,64500.0,49.9005,49.9285,49.8935,49.9215,64500.0
2012-11-01 13:35:00,71.43,71.43,71.39,71.4,106400.0,49.9215,49.9215,49.8935,49.9005,106400.0
2012-11-01 13:40:00,71.4,71.42,71.38,71.38,52500.0,49.9005,49.9145,49.8866,49.8866,52500.0
2012-11-01 13:45:00,71.37,71.38,71.36,71.37,41800.0,49.8796,49.8866,49.8726,49.8796,41800.0
2012-11-01 13:50:00,71.37,71.38,71.34,71.34,65800.0,49.8796,49.8866,49.8586,49.8586,65800.0
2012-11-01 13:55:00,71.34,71.35,71.34,71.34,55000.0,49.8586,49.8656,49.8586,49.8586,55000.0
2012-11-01 14:00:00,71.34,71.34,71.28,71.28,47800.0,49.8586,49.8586,49.8167,49.8167,47800.0
2012-11-01 14:05:00,71.28,71.28,71.23,71.24,82300.0,49.8167,49.8167,49.7817,49.7887,82300.0
2012-11-01 14:10:00,71.23,71.25,71.22,71.23,105500.0,49.7817,49.7957,49.7747,49.7817,105500.0
2012-11-01 14:15:00,71.23,71.34,71.23,71.31,78500.0,49.7817,49.8586,49.7817,49.8376,78500.0
2012-11-01 14:20:00,71.31,71.43,71.31,71.42,85200.0,49.8376,49.9215,49.8376,49.9145,85200.0
2012-11-01 14:25:00,71.42,71.52,71.42,71.48,106000.0,49.9145,49.9844,49.9145,49.9564,106000.0
2012-11-01 14:30:00,71.48,71.54,71.44,71.51,81300.0,49.9564,49.9984,49.9285,49.9774,81300.0
2012-11-01 14:35:00,71.51,71.56,71.48,71.55,54600.0,49.9774,50.0124,49.9564,50.0054,54600.0
2012-11-01 14:40:00,71.55,71.56,71.52,71.54,63400.0,50.0054,50.0124,49.9844,49.9984,63400.0
2012-11-01 14:45:00,71.52,71.56,71.49,71.55,58000.0,49.9844,50.0124,49.9634,50.0054,58000.0
2012-11-01 14:50:00,71.55,71.56,71.51,71.53,68000.0,50.0054,50.0124,49.9774,49.9914,68000.0
2012-11-01 14:55:00,71.52,71.59,71.51,71.58,98800.0,49.9844,50.0333,49.9774,50.0263,98800.0
2012-11-01 15:00:00,71.58,71.62,71.56,71.6,100900.0,50.0263,50.0543,50.0124,50.0403,100900.0
2012-11-01 15:05:00,71.61,71.61,71.59,71.6,76800.0,50.0473,50.0473,50.0333,50.0403,76800.0
2012-11-01 15:10:00,71.61,71.63,71.59,71.62,80000.0,50.0473,50.0613,50.0333,50.0543,80000.0
2012-11-01 15:15:00,71.63,71.65,71.59,71.59,101800.0,50.0613,50.0753,50.0333,50.0333,101800.0
2012-11-01 15:20:00,71.6,71.61,71.51,71.53,160300.0,50.0403,50.0473,49.9774,49.9914,160300.0
2012-11-01 15:25:00,71.52,71.55,71.52,71.53,85000.0,49.9844,50.0054,49.9844,49.9914,85000.0
2012-11-01 15:30:00,71.53,71.53,71.47,71.48,82000.0,49.9914,49.9914,49.9495,49.9564,82000.0
2012-11-01 15:35:00,71.49,71.49,71.32,71.36,148600.0,49.9634,49.9634,49.8446,49.8726,148600.0
2012-11-01 15:40:00,71.36,71.48,71.35,71.47,183600.0,49.8726,49.9564,49.8656,49.9495,183600.0
2012-11-01 15:45:00,71.48,71.54,71.44,71.54,215200.0,49.9564,49.9984,49.9285,49.9984,215200.0
2012-11-01 15:50:00,71.54,71.55,71.45,71.47,269600.0,49.9984,50.0054,49.9355,49.9495,269600.0
2012-11-01 15:55:00,71.48,71.5,71.43,71.49,510300.0,49.9564,49.9704,49.9215,49.9634,510300.0
2012-11-02 09:30:00,71.7,71.7,71.36,71.54,300000.0,50.1102,50.1102,49.8726,49.9984,300000.0
2012-11-02 09:35:00,71.55,71.59,71.46,71.47,107900.0,50.0054,50.0333,49.9425,49.9495,107900.0
2012-11-02 09:40:00,71.48,71.54,71.44,71.51,114500.0,49.9564,49.9984,49.9285,49.9774,114500.0
2012-11-02 09:45:00,71.52,71.61,71.5,71.54,84800.0,49.9844,50.0473,49.9704,49.9984,84800.0
2012-11-02 09:50:00,71.55,71.61,71.48,71.58,77300.0,50.0054,50.0473,49.9564,50.0263,77300.0
2012-11-02 09:55:00,71.59,71.6,71.53,71.55,62100.0,50.0333,50.0403,49.9914,50.0054,62100.0
2012-11-02 10:00:00,71.56,71.57,71.47,71.5,87200.0,50.0124,50.0193,49.9495,49.9704,87200.0
2012-11-02 10:05:00,71.49,71.52,71.41,71.5,94800.0,49.9634,49.9844,49.9075,49.9704,94800.0
2012-11-02 10:10:00,71.52,71.57,71.42,71.44,81300.0,49.9844,50.0193,49.9145,49.9285,81300.0
2012-11-02 10:15:00,71.45,71.45,71.36,71.4,62800.0,49.9355,49.9355,49.8726,49.9005,62800.0
2012-11-02 10:20:00,71.4,71.4,71.2,71.26,94100.0,49.9005,49.9005,49.7608,49.8027,94100.0
2012-11-02 10:25:00,71.26,71.38,71.26,71.35,52600.0,49.8027,49.8866,49.8027,49.8656,52600.0
2012-11-02 10:30:00,71.36,71.42,71.33,71.38,73700.0,49.8726,49.9145,49.8516,49.8866,73700.0
2012-11-02 10:35:00,71.38,71.38,71.29,71.32,103200.0,49.8866,49.8866,49.8237,49.8446,103200.0
2012-11-02 10:40:00,71.32,71.33,71.21,71.21,109200.0,49.8446,49.8516,49.7678,49.7678,109200.0
2012-11-02 10:45:00,71.21,71.27,71.16,71.26,90600.0,49.7678,49.8097,49.7328,49.8027,90600.0
2012-11-02 10:50:00,71.26,71.29,71.21,71.26,71600.0,49.8027,49.8237,49.7678,49.8027,71600.0
2012-11-02 10:55:00,71.27,71.39,71.22,71.31,86300.0,49.8097,49.8935,49.7747,49.8376,86300.0
2012-11-02 11:00:00,71.3,71.37,71.22,71.25,77500.0,49.8306,49.8796,49.7747,49.7957,77500.0
2012-11-02 11:05:00,71.25,71.39,71.24,71.32,63200.0,49.7957,49.8935,49.7887,49.8446,63200.0
2012-11-02 11:10:00,71.32,71.35,71.28,71.31,59300.0,49.8446,49.8656,49.8167,49.8376,59300.0
2012-11-02 11:15:00,71.31,71.32,71.22,71.26,63800.0,49.8376,49.8446,49.7747,49.8027,63800.0
2012-11-02 11:20:00,71.26,71.32,71.24,71.24,46500.0,49.8027,49.8446,49.7887,49.7887,46500.0
2012-11-02 11:25:00,71.24,71.38,71.24,71.31,80500.0,49.7887,49.8866,49.7887,49.8376,80500.0
2012-11-02 11:30:00,71.31,71.34,71.23,71.33,63700.0,49.8376,49.8586,49.7817,49.8516,63700.0
2012-11-02 11:35:00,71.34,71.43,71.32,71.35,62600.0,49.8586,49.9215,49.8446,49.8656,62600.0
2012-11-02 11:40:00,71.35,71.35,71.26,71.26,92000.0,49.8656,49.8656,49.8027,49.8027,92000.0
2012-11-02 11:45:00,71.27,71.29,71.22,71.22,60000.0,49.8097,49.8237,49.7747,49.7747,60000.0
2012-11-02 11:50:00,71.22,71.32,71.22,71.29,54800.0,49.7747,49.8446,49.7747,49.8237,54800.0
2012-11-02 11:55:00,71.29,71.41,71.28,71.38,59400.0,49.8237,49.9075,49.8167,49.8866,59400.0
2012-11-02 12:00:00,71.38,71.41,71.34,71.34,44500.0,49.8866,49.9075,49.8586,49.8586,44500.0
2012-11-02 12:05:00,71.35,71.36,71.3,71.34,44400.0,49.8656,49.8726,49.8306,49.8586,44400.0
2012-11-02 12:10:00,71.35,71.39,71.29,71.32,42300.0,49.8656,49.8935,49.8237,49.8446,42300.0
2012-11-02 12:15:00,71.32,71.39,71.29,71.38,51400.0,49.8446,49.8935,49.8237,49.8866,51400.0
2012-11-02 12:20:00,71.39,71.42,71.38,71.4,35800.0,49.8935,49.9145,49.8866,49.9005,35800.0
2012-11-02 12:25:00,71.41,71.44,71.38,71.39,44700.0,49.9075,49.9285,49.8866,49.8935,44700.0
2012-11-02 12:30:00,71.39,71.46,71.38,71.43,62100.0,49.8935,49.9425,49.8866,49.9215,62100.0
2012-11-02 12:35:00,71.43,71.48,71.4,71.47,38500.0,49.9215,49.9564,49.9005,49.9495,38500.0
2012-11-02 12:40:00,71.48,71.51,71.44,71.44,51200.0,49.9564,49.9774,49.9285,49.9285,51200.0
2012-11-02 12:45:00,71.44,71.48,71.41,71.41,37100.0,49.9285,49.9564,49.9075,49.9075,37100.0
2012-11-02 12:50:00,71.41,71.41,71.35,71.36,40100.0,49.9075,49.9075,49.8656,49.8726,40100.0
2012-11-02 12:55:00,71.35,71.35,71.21,71.24,88900.0,49.8656,49.8656,49.7678,49.7887,88900.0
2012-11-02 13:00:00,71.25,71.29,71.24,71.27,41300.0,49.7957,49.8237,49.7887,49.8097,41300.0
2012-11-02 13:05:00,71.27,71.34,71.26,71.31,91700.0,49.8097,49.8586,49.8027,49.8376,91700.0
2012-11-02 13:10:00,71.31,71.33,71.28,71.3,43000.0,49.8376,49.8516,49.8167,49.8306,43000.0
2012-11-02 13:15:00,71.3,71.36,71.29,71.34,38200.0,49.8306,49.8726,49.8237,49.8586,38200.0
2012-11-02 13:20:00,71.33,71.34,71.26,71.27,105600.0,49.8516,49.8586,49.8027,49.8097,105600.0
2012-11-02 13:25:00,71.26,71.27,71.22,71.22,32800.0,49.8027,49.8097,49.7747,49.7747,32800.0
2012-11-02 13:30:00,71.23,71.3,71.23,71.29,46800.0,49.7817,49.8306,49.7817,49.8237,46800.0
2012-11-02 13:35:00,71.3,71.33,71.26,71.31,57100.0,49.8306,49.8516,49.8027,49.8376,57100.0
2012-11-02 13:40:00,71.3,71.34,71.29,71.31,38900.0,49.8306,49.8586,49.8237,49.8376,38900.0
2012-11-02 13:45:00,71.31,71.36,71.31,71.31,39900.0,49.8376,49.8726,49.8376,49.8376,39900.0
2012-11-02 13:50:00,71.31,71.31,71.15,71.19,82900.0,49.8376,49.8376,49.7258,49.7538,82900.0
2012-11-02 13:55:00,71.19,71.21,71.15,71.18,56000.0,49.7538,49.7678,49.7258,49.7468,56000.0
2012-11-02 14:00:00,71.18,71.19,71.06,71.08,103900.0,49.7468,49.7538,49.6629,49.6769,103900.0
2012-11-02 14:05:00,71.08,71.11,71.06,71.11,75400.0,49.6769,49.6979,49.6629,49.6979,75400.0
2012-11-02 14:10:00,71.12,71.13,71.07,71.1,45500.0,49.7049,49.7118,49.6699,49.6909,45500.0
2012-11-02 14:15:00,71.09,71.11,71.06,71.11,42300.0,49.6839,49.6979,49.6629,49.6979,42300.0
2012-11-02 14:20:00,71.11,71.2,71.1,71.2,70700.0,49.6979,49.7608,49.6909,49.7608,70700.0
2012-11-02 14:25:00,71.2,71.24,71.19,71.24,36300.0,49.7608,49.7887,49.7538,49.7887,36300.0
2012-11-02 14:30:00,71.23,71.23,71.19,71.21,61600.0,49.7817,49.7817,49.7538,49.7678,61600.0
2012-11-02 14:35:00,71.21,71.21,71.03,71.03,129300.0,49.7678,49.7678,49.642,49.642,129300.0
2012-11-02 14:40:00,71.04,71.06,71.0,71.04,66400.0,49.6489,49.6629,49.621,49.6489,66400.0
2012-11-02 14:45:00,71.05,71.07,71.0,71.05,68200.0,49.6559,49.6699,49.621,49.6559,68200.0
2012-11-02 14:50:00,71.04,71.08,71.04,71.06,68700.0,49.6489,49.6769,49.6489,49.6629,68700.0
2012-11-02 14:55:00,71.05,71.11,71.02,71.1,54900.0,49.6559,49.6979,49.635,49.6909,54900.0
2012-11-02 15:00:00,71.11,71.14,71.09,71.12,87500.0,49.6979,49.7188,49.6839,49.7049,87500.0
2012-11-02 15:05:00,71.13,71.15,71.08,71.08,100100.0,49.7118,49.7258,49.6769,49.6769,100100.0
2012-11-02 15:10:00,71.08,71.12,71.04,71.09,74400.0,49.6769,49.7049,49.6489,49.6839,74400.0
2012-11-02 15:15:00,71.09,71.13,71.03,71.11,87100.0,49.6839,49.7118,49.642,49.6979,87100.0
2012-11-02 15:20:00,71.1,71.13,71.05,71.05,78700.0,49.6909,49.7118,49.6559,49.6559,78700.0
2012-11-02 15:25:00,71.06,71.12,71.03,71.05,83500.0,49.6629,49.7049,49.642,49.6559,83500.0
2012-11-02 15:30:00,71.05,71.06,70.94,70.98,211400.0,49.6559,49.6629,49.5791,49.607,211400.0
2012-11-02 15:35:00,70.99,71.0,70.92,70.98,182500.0,49.614,49.621,49.5651,49.607,182500.0
2012-11-02 15:40:00,70.97,71.05,70.95,71.0,134300.0,49.6,49.6559,49.586,49.621,134300.0
2012-11-02 15:45:00,70.99,71.0,70.83,70.95,236600.0,49.614,49.621,49.5022,49.586,236600.0
2012-11-02 15:50:00,70.95,70.99,70.87,70.89,234600.0,49.586,49.614,49.5301,49.5441,234600.0
2012-11-02 15:55:00,70.89,70.96,70.87,70.93,533700.0,49.5441,49.593,49.5301,49.5721,533700.0
2012-11-05 09:30:00,70.85,70.99,70.76,70.8,241800.0,49.5162,49.614,49.4533,49.4812,241800.0
2012-11-05 09:35:00,70.81,70.85,70.59,70.61,96200.0,49.4882,49.5162,49.3344,49.3484,96200.0
2012-11-05 09:40:00,70.62,70.82,70.6,70.82,127000.0,49.3554,49.4952,49.3414,49.4952,127000.0
2012-11-05 09:45:00,70.84,70.88,70.76,70.82,113200.0,49.5092,49.5371,49.4533,49.4952,113200.0
2012-11-05 09:50:00,70.81,70.92,70.81,70.92,92400.0,49.4882,49.5651,49.4882,49.5651,92400.0
2012-11-05 09:55:00,70.93,70.93,70.81,70.84,84800.0,49.5721,49.5721,49.4882,49.5092,84800.0
2012-11-05 10:00:00,70.83,70.89,70.73,70.82,99600.0,49.5022,49.5441,49.4323,49.4952,99600.0
2012-11-05 10:05:00,70.81,70.87,70.74,70.87,78200.0,49.4882,49.5301,49.4393,49.5301,78200.0
2012-11-05 10:10:00,70.87,70.94,70.83,70.89,70000.0,49.5301,49.5791,49.5022,49.5441,70000.0
2012-11-05 10:15:00,70.9,70.91,70.8,70.9,68400.0,49.5511,49.5581,49.4812,49.5511,68400.0
2012-11-05 10:20:00,70.91,70.96,70.88,70.96,59500.0,49.5581,49.593,49.5371,49.593,59500.0
2012-11-05 10:25:00,70.97,70.97,70.87,70.89,49600.0,49.6,49.6,49.5301,49.5441,49600.0
2012-11-05 10:30:00,70.89,70.97,70.87,70.95,44700.0,49.5441,49.6,49.5301,49.586,44700.0
2012-11-05 10:35:00,70.95,70.95,70.92,70.94,70800.0,49.586,49.586,49.5651,49.5791,70800.0
2012-11-05 10:40:00,70.94,70.95,70.9,70.93,50000.0,49.5791,49.586,49.5511,49.5721,50000.0
2012-11-05 10:45:00,70.92,70.96,70.92,70.96,27600.0,49.5651,49.593,49.5651,49.593,27600.0
2012-11-05 10:50:00,70.96,71.0,70.93,70.98,71700.0,49.593,49.621,49.5721,49.607,71700.0
2012-11-05 10:55:00,70.98,70.98,70.91,70.92,72600.0,49.607,49.607,49.5581,49.5651,72600.0
2012-11-05 11:00:00,70.92,70.94,70.89,70.92,80500.0,49.5651,49.5791,49.5441,49.5651,80500.0
2012-11-05 11:05:00,70.93,70.94,70.88,70.88,83400.0,49.5721,49.5791,49.5371,49.5371,83400.0
2012-11-05 11:10:00,70.88,70.93,70.83,70.83,62700.0,49.5371,49.5721,49.5022,49.5022,62700.0
2012-11-05 11:15:00,70.83,70.84,70.8,70.81,68000.0,49.5022,49.5092,49.4812,49.4882,68000.0
2012-11-05 11:20:00,70.81,70.82,70.75,70.75,61800.0,49.4882,49.4952,49.4463,49.4463,61800.0
2012-11-05 11:25:00,70.76,70.82,70.75,70.79,136200.0,49.4533,49.4952,49.4463,49.4742,136200.0
2012-11-05 11:30:00,70.8,70.81,70.75,70.76,50100.0,49.4812,49.4882,49.4463,49.4533,50100.0
2012-11-05 11:35:00,70.76,70.79,70.76,70.77,45000.0,49.4533,49.4742,49.4533,49.4602,45000.0
2012-11-05 11:40:00,70.77,70.78,70.73,70.74,46300.0,49.4602,49.4672,49.4323,49.4393,46300.0
2012-11-05 11:45:00,70.74,70.75,70.66,70.66,70300.0,49.4393,49.4463,49.3834,49.3834,70300.0
2012-11-05 11:50:00,70.66,70.67,70.59,70.6,87800.0,49.3834,49.3904,49.3344,49.3414,87800.0
2012-11-05 11:55:00,70.6,70.66,70.59,70.64,89000.0,49.3414,49.3834,49.3344,49.3694,89000.0
2012-11-05 12:00:00,70.64,70.66,70.6,70.62,73700.0,49.3694,49.3834,49.3414,49.3554,73700.0
2012-11-05 12:05:00,70.63,70.63,70.59,70.6,35100.0,49.3624,49.3624,49.3344,49.3414,35100.0
2012-11-05 12:10:00,70.59,70.65,70.59,70.63,75000.0,49.3344,49.3764,49.3344,49.3624,75000.0
2012-11-05 12:15:00,70.62,70.71,70.61,70.69,71900.0,49.3554,49.4183,49.3484,49.4043,71900.0
2012-11-05 12:20:00,70.69,70.7,70.66,70.66,61700.0,49.4043,49.4113,49.3834,49.3834,61700.0
2012-11-05 12:25:00,70.67,70.67,70.64,70.64,35200.0,49.3904,49.3904,49.3694,49.3694,35200.0
2012-11-05 12:30:00,70.64,70.67,70.62,70.65,51100.0,49.3694,49.3904,49.3554,49.3764,51100.0
2012-11-05 12:35:00,70.65,70.65,70.61,70.61,33700.0,49.3764,49.3764,49.3484,49.3484,33700.0
2012-11-05 12:40:00,70.62,70.62,70.5,70.52,105300.0,49.3554,49.3554,49.2715,49.2855,105300.0
2012-11-05 12:45:00,70.52,70.56,70.51,70.56,52100.0,49.2855,49.3135,49.2785,49.3135,52100.0
2012-11-05 12:50:00,70.56,70.56,70.5,70.52,68300.0,49.3135,49.3135,49.2715,49.2855,68300.0
2012-11-05 12:55:00,70.52,70.53,70.47,70.51,80100.0,49.2855,49.2925,49.2506,49.2785,80100.0
2012-11-05 13:00:00,70.52,70.55,70.51,70.51,47600.0,49.2855,49.3065,49.2785,49.2785,47600.0
2012-11-05 13:05:00,70.52,70.52,70.47,70.5,81100.0,49.2855,49.2855,49.2506,49.2715,81100.0
2012-11-05 13:10:00,70.52,70.56,70.51,70.53,41400.0,49.2855,49.3135,49.2785,49.2925,41400.0
2012-11-05 13:15:00,70.52,70.62,70.52,70.61,71300.0,49.2855,49.3554,49.2855,49.3484,71300.0
2012-11-05 13:20:00,70.61,70.62,70.58,70.62,49800.0,49.3484,49.3554,49.3275,49.3554,49800.0
2012-11-05 13:25:00,70.62,70.65,70.6,70.63,63800.0,49.3554,49.3764,49.3414,49.3624,63800.0
2012-11-05 13:30:00,70.64,70.68,70.63,70.67,73100.0,49.3694,49.3973,49.3624,49.3904,73100.0
2012-11-05 13:35:00,70.67,70.7,70.65,70.65,30400.0,49.3904,49.4113,49.3764,49.3764,30400.0
2012-11-05 13:40:00,70.66,70.66,70.63,70.64,32700.0,49.3834,49.3834,49.3624,49.3694,32700.0
2012-11-05 13:45:00,70.65,70.67,70.63,70.66,68100.0,49.3764,49.3904,49.3624,49.3834,68100.0
2012-11-05 13:50:00,70.66,70.67,70.64,70.66,45600.0,49.3834,49.3904,49.3694,49.3834,45600.0
2012-11-05 13:55:00,70.66,70.66,70.64,70.65,17800.0,49.3834,49.3834,49.3694,49.3764,17800.0
2012-11-05 14:00:00,70.64,70.67,70.62,70.67,65300.0,49.3694,49.3904,49.3554,49.3904,65300.0
2012-11-05 14:05:00,70.67,70.71,70.66,70.7,45300.0,49.3904,49.4183,49.3834,49.4113,45300.0
2012-11-05 14:10:00,70.71,70.71,70.68,70.7,47600.0,49.4183,49.4183,49.3973,49.4113,47600.0
2012-11-05 14:15:00,70.7,70.73,70.7,70.73,66900.0,49.4113,49.4323,49.4113,49.4323,66900.0
2012-11-05 14:20:00,70.72,70.75,70.71,70.75,59800.0,49.4253,49.4463,49.4183,49.4463,59800.0
2012-11-05 14:25:00,70.75,70.76,70.73,70.74,42900.0,49.4463,49.4533,49.4323,49.4393,42900.0
2012-11-05 14:30:00,70.75,70.81,70.75,70.8,50300.0,49.4463,49.4882,49.4463,49.4812,50300.0
2012-11-05 14:35:00,70.8,70.81,70.73,70.73,56100.0,49.4812,49.4882,49.4323,49.4323,56100.0
2012-11-05 14:40:00,70.74,70.8,70.73,70.74,82600.0,49.4393,49.4812,49.4323,49.4393,82600.0
2012-11-05 14:45:00,70.74,70.78,70.74,70.75,106700.0,49.4393,49.4672,49.4393,49.4463,106700.0
2012-11-05 14:50:00,70.75,70.8,70.75,70.76,52500.0,49.4463,49.4812,49.4463,49.4533,52500.0
2012-11-05 14:55:00,70.75,70.75,70.71,70.73,44500.0,49.4463,49.4463,49.4183,49.4323,44500.0
2012-11-05 15:00:00,70.72,70.79,70.71,70.78,69900.0,49.4253,49.4742,49.4183,49.4672,69900.0
2012-11-05 15:05:00,70.78,70.81,70.76,70.78,83000.0,49.4672,49.4882,49.4533,49.4672,83000.0
2012-11-05 15:10:00,70.78,70.79,70.76,70.77,70800.0,49.4672,49.4742,49.4533,49.4602,70800.0
2012-11-05 15:15:00,70.77,70.79,70.77,70.78,73200.0,49.4602,49.4742,49.4602,49.4672,73200.0
2012-11-05 15:20:00,70.77,70.85,70.77,70.84,99700.0,49.4602,49.5162,49.4602,49.5092,99700.0
2012-11-05 15:25:00,70.83,70.84,70.8,70.83,64700.0,49.5022,49.5092,49.4812,49.5022,64700.0
2012-11-05 15:30:00,70.83,70.86,70.81,70.81,132500.0,49.5022,49.5231,49.4882,49.4882,132500.0
2012-11-05 15:35:00,70.81,70.88,70.81,70.88,113600.0,49.4882,49.5371,49.4882,49.5371,113600.0
2012-11-05 15:40:00,70.88,70.95,70.87,70.91,188500.0,49.5371,49.586,49.5301,49.5581,188500.0
2012-11-05 15:45:00,70.91,70.95,70.88,70.88,172700.0,49.5581,49.586,49.5371,49.5371,172700.0
2012-11-05 15:50:00,70.89,70.94,70.86,70.9,247300.0,49.5441,49.5791,49.5231,49.5511,247300.0
2012-11-05 15:55:00,70.89,70.9,70.77,70.8,370200.0,49.5441,49.5511,49.4602,49.4812,370200.0
2012-11-06 09:30:00,71.0,71.01,70.89,70.97,189200.0,49.621,49.628,49.5441,49.6,189200.0
2012-11-06 09:35:00,70.97,71.14,70.9,71.13,122800.0,49.6,49.7188,49.5511,49.7118,122800.0
2012-11-06 09:40:00,71.14,71.15,71.09,71.13,97900.0,49.7188,49.7258,49.6839,49.7118,97900.0
2012-11-06 09:45:00,71.11,71.16,71.09,71.15,125300.0,49.6979,49.7328,49.6839,49.7258,125300.0
2012-11-06 09:50:00,71.15,71.19,71.07,71.18,108800.0,49.7258,49.7538,49.6699,49.7468,108800.0
2012-11-06 09:55:00,71.17,71.25,71.16,71.18,73700.0,49.7398,49.7957,49.7328,49.7468,73700.0
2012-11-06 10:00:00,71.18,71.21,71.11,71.17,75200.0,49.7468,49.7678,49.6979,49.7398,75200.0
2012-11-06 10:05:00,71.17,71.2,71.11,71.17,117500.0,49.7398,49.7608,49.6979,49.7398,117500.0
2012-11-06 10:10:00,71.17,71.2,71.14,71.15,99300.0,49.7398,49.7608,49.7188,49.7258,99300.0
2012-11-06 10:15:00,71.15,71.2,71.14,71.16,108300.0,49.7258,49.7608,49.7188,49.7328,108300.0
2012-11-06 10:20:00,71.16,71.2,71.15,71.18,72000.0,49.7328,49.7608,49.7258,49.7468,72000.0
2012-11-06 10:25:00,71.17,71.18,71.12,71.14,111300.0,49.7398,49.7468,49.7049,49.7188,111300.0
2012-11-06 10:30:00,71.13,71.15,71.03,71.06,121700.0,49.7118,49.7258,49.642,49.6629,121700.0
2012-11-06 10:35:00,71.05,71.08,70.99,71.07,100800.0,49.6559,49.6769,49.614,49.6699,100800.0
2012-11-06 10:40:00,71.07,71.23,71.06,71.2,87000.0,49.6699,49.7817,49.6629,49.7608,87000.0
2012-11-06 10:45:00,71.2,71.29,71.19,71.22,113500.0,49.7608,49.8237,49.7538,49.7747,113500.0
2012-11-06 10:50:00,71.23,71.26,71.19,71.21,58600.0,49.7817,49.8027,49.7538,49.7678,58600.0
2012-11-06 10:55:00,71.21,71.24,71.17,71.18,104400.0,49.7678,49.7887,49.7398,49.7468,104400.0
2012-11-06 11:00:00,71.19,71.2,71.13,71.14,84200.0,49.7538,49.7608,49.7118,49.7188,84200.0
2012-11-06 11:05:00,71.14,71.18,71.13,71.17,96100.0,49.7188,49.7468,49.7118,49.7398,96100.0
2012-11-06 11:10:00,71.18,71.21,71.14,71.18,83700.0,49.7468,49.7678,49.7188,49.7468,83700.0
2012-11-06 11:15:00,71.17,71.21,71.16,71.2,66000.0,49.7398,49.7678,49.7328,49.7608,66000.0
2012-11-06 11:20:00,71.2,71.2,71.14,71.19,65500.0,49.7608,49.7608,49.7188,49.7538,65500.0
2012-11-06 11:25:00,71.18,71.19,71.11,71.11,48600.0,49.7468,49.7538,49.6979,49.6979,48600.0
2012-11-06 11:30:00,71.12,71.18,71.1,71.16,83000.0,49.7049,49.7468,49.6909,49.7328,83000.0
2012-11-06 11:35:00,71.17,71.44,71.14,71.34,147900.0,49.7398,49.9285,49.7188,49.8586,147900.0
2012-11-06 11:40:00,71.34,71.5,71.34,71.48,104400.0,49.8586,49.9704,49.8586,49.9564,104400.0
2012-11-06 11:45:00,71.49,71.5,71.42,71.48,58800.0,49.9634,49.9704,49.9145,49.9564,58800.0
2012-11-06 11:50:00,71.48,71.5,71.44,71.48,79900.0,49.9564,49.9704,49.9285,49.9564,79900.0
2012-11-06 11:55:00,71.48,71.51,71.43,71.46,98700.0,49.9564,49.9774,49.9215,49.9425,98700.0
2012-11-06 12:00:00,71.45,71.6,71.42,71.59,106100.0,49.9355,50.0403,49.9145,50.0333,106100.0
2012-11-06 12:05:00,71.59,71.61,71.54,71.56,92100.0,50.0333,50.0473,49.9984,50.0124,92100.0
2012-11-06 12:10:00,71.56,71.62,71.53,71.57,74900.0,50.0124,50.0543,49.9914,50.0193,74900.0
2012-11-06 12:15:00,71.57,71.6,71.44,71.44,84500.0,50.0193,50.0403,49.9285,49.9285,84500.0
2012-11-06 12:20:00,71.44,71.45,71.42,71.45,65900.0,49.9285,49.9355,49.9145,49.9355,65900.0
2012-11-06 12:25:00,71.45,71.47,71.36,71.37,74200.0,49.9355,49.9495,49.8726,49.8796,74200.0
2012-11-06 12:30:00,71.37,71.41,71.32,71.36,44800.0,49.8796,49.9075,49.8446,49.8726,44800.0
2012-11-06 12:35:00,71.37,71.49,71.37,71.49,87200.0,49.8796,49.9634,49.8796,49.9634,87200.0
2012-11-06 12:40:00,71.49,71.53,71.45,71.47,89800.0,49.9634,49.9914,49.9355,49.9495,89800.0
2012-11-06 12:45:00,71.48,71.5,71.37,71.4,58000.0,49.9564,49.9704,49.8796,49.9005,58000.0
2012-11-06 12:50:00,71.4,71.42,71.36,71.38,70800.0,49.9005,49.9145,49.8726,49.8866,70800.0
2012-11-06 12:55:00,71.38,71.41,71.37,71.38,25400.0,49.8866,49.9075,49.8796,49.8866,25400.0
2012-11-06 13:00:00,71.39,71.4,71.36,71.37,52700.0,49.8935,49.9005,49.8726,49.8796,52700.0
2012-11-06 13:05:00,71.38,71.44,71.36,71.42,55800.0,49.8866,49.9285,49.8726,49.9145,55800.0
2012-11-06 13:10:00,71.41,71.42,71.37,71.42,54700.0,49.9075,49.9145,49.8796,49.9145,54700.0
2012-11-06 13:15:00,71.42,71.43,71.34,71.36,45200.0,49.9145,49.9215,49.8586,49.8726,45200.0
2012-11-06 13:20:00,71.36,71.44,71.35,71.44,158700.0,49.8726,49.9285,49.8656,49.9285,158700.0
2012-11-06 13:25:00,71.43,71.52,71.43,71.52,63500.0,49.9215,49.9844,49.9215,49.9844,63500.0
2012-11-06 13:30:00,71.51,71.56,71.5,71.52,68400.0,49.9774,50.0124,49.9704,49.9844,68400.0
2012-11-06 13:35:00,71.53,71.55,71.49,71.53,67200.0,49.9914,50.0054,49.9634,49.9914,67200.0
2012-11-06 13:40:00,71.53,71.55,71.5,71.52,51800.0,49.9914,50.0054,49.9704,49.9844,51800.0
2012-11-06 13:45:00,71.51,71.52,71.47,71.47,55000.0,49.9774,49.9844,49.9495,49.9495,55000.0
2012-11-06 13:50:00,71.49,71.49,71.42,71.45,51500.0,49.9634,49.9634,49.9145,49.9355,51500.0
2012-11-06 13:55:00,71.44,71.46,71.35,71.36,36300.0,49.9285,49.9425,49.8656,49.8726,36300.0
2012-11-06 14:00:00,71.37,71.41,71.32,71.33,53900.0,49.8796,49.9075,49.8446,49.8516,53900.0
2012-11-06 14:05:00,71.33,71.35,71.29,71.29,57100.0,49.8516,49.8656,49.8237,49.8237,57100.0
2012-11-06 14:10:00,71.29,71.32,71.28,71.31,40200.0,49.8237,49.8446,49.8167,49.8376,40200.0
2012-11-06 14:15:00,71.31,71.32,71.28,71.29,42800.0,49.8376,49.8446,49.8167,49.8237,42800.0
2012-11-06 14:20:00,71.28,71.28,71.26,71.26,35900.0,49.8167,49.8167,49.8027,49.8027,35900.0
2012-11-06 14:25:00,71.27,71.34,71.26,71.34,44400.0,49.8097,49.8586,49.8027,49.8586,44400.0
2012-11-06 14:30:00,71.34,71.36,71.33,71.36,45100.0,49.8586,49.8726,49.8516,49.8726,45100.0
2012-11-06 14:35:00,71.36,71.39,71.35,71.36,46100.0,49.8726,49.8935,49.8656,49.8726,46100.0
2012-11-06 14:40:00,71.36,71.38,71.33,71.35,41000.0,49.8726,49.8866,49.8516,49.8656,41000.0
2012-11-06 14:45:00,71.35,71.39,71.27,71.28,54700.0,49.8656,49.8935,49.8097,49.8167,54700.0
2012-11-06 14:50:00,71.28,71.3,71.17,71.17,46700.0,49.8167,49.8306,49.7398,49.7398,46700.0
2012-11-06 14:55:00,71.17,71.22,71.14,71.18,83400.0,49.7398,49.7747,49.7188,49.7468,83400.0
2012-11-06 15:00:00,71.19,71.28,71.19,71.23,99500.0,49.7538,49.8167,49.7538,49.7817,99500.0
2012-11-06 15:05:00,71.23,71.25,71.18,71.19,62300.0,49.7817,49.7957,49.7468,49.7538,62300.0
2012-11-06 15:10:00,71.19,71.2,71.15,71.18,64400.0,49.7538,49.7608,49.7258,49.7468,64400.0
2012-11-06 15:15:00,71.18,71.2,71.15,71.18,76100.0,49.7468,49.7608,49.7258,49.7468,76100.0
2012-11-06 15:20:00,71.19,71.21,71.14,71.17,80300.0,49.7538,49.7678,49.7188,49.7398,80300.0
2012-11-06 15:25:00,71.17,71.19,71.13,71.15,122500.0,49.7398,49.7538,49.7118,49.7258,122500.0
2012-11-06 15:30:00,71.14,71.15,71.06,71.07,112800.0,49.7188,49.7258,49.6629,49.6699,112800.0
2012-11-06 15:35:00,71.07,71.1,71.02,71.1,131100.0,49.6699,49.6909,49.635,49.6909,131100.0
2012-11-06 15:40:00,71.1,71.11,71.02,71.07,135400.0,49.6909,49.6979,49.635,49.6699,135400.0
2012-11-06 15:45:00,71.06,71.12,71.04,71.12,162300.0,49.6629,49.7049,49.6489,49.7049,162300.0
2012-11-06 15:50:00,71.12,71.12,71.01,71.05,294700.0,49.7049,49.7049,49.628,49.6559,294700.0
2012-11-06 15:55:00,71.05,71.05,70.98,71.03,445100.0,49.6559,49.6559,49.607,49.642,445100.0
2012-11-07 09:30:00,70.69,70.99,70.69,70.83,333000.0,49.4043,49.614,49.4043,49.5022,333000.0
2012-11-07 09:35:00,70.83,70.83,70.54,70.6,187600.0,49.5022,49.5022,49.2995,49.3414,187600.0
2012-11-07 09:40:00,70.6,70.66,70.53,70.54,143100.0,49.3414,49.3834,49.2925,49.2995,143100.0
2012-11-07 09:45:00,70.54,70.63,70.45,70.61,187200.0,49.2995,49.3624,49.2366,49.3484,187200.0
2012-11-07 09:50:00,70.6,70.6,70.42,70.49,169700.0,49.3414,49.3414,49.2156,49.2646,169700.0
2012-11-07 09:55:00,70.48,70.48,70.38,70.42,119200.0,49.2576,49.2576,49.1877,49.2156,119200.0
2012-11-07 10:00:00,70.42,70.43,70.31,70.38,136400.0,49.2156,49.2226,49.1388,49.1877,136400.0
2012-11-07 10:05:00,70.37,70.41,70.25,70.4,147200.0,49.1807,49.2086,49.0968,49.2017,147200.0
2012-11-07 10:10:00,70.4,70.44,70.35,70.42,180000.0,49.2017,49.2296,49.1667,49.2156,180000.0
2012-11-07 10:15:00,70.42,70.43,70.26,70.28,157600.0,49.2156,49.2226,49.1038,49.1178,157600.0
2012-11-07 10:20:00,70.29,70.38,70.22,70.3,130900.0,49.1248,49.1877,49.0759,49.1318,130900.0
2012-11-07 10:25:00,70.31,70.34,70.22,70.33,73800.0,49.1388,49.1597,49.0759,49.1527,73800.0
2012-11-07 10:30:00,70.34,70.47,70.3,70.35,163300.0,49.1597,49.2506,49.1318,49.1667,163300.0
2012-11-07 10:35:00,70.36,70.36,70.23,70.3,147300.0,49.1737,49.1737,49.0828,49.1318,147300.0
2012-11-07 10:40:00,70.29,70.3,70.22,70.24,151800.0,49.1248,49.1318,49.0759,49.0898,151800.0
2012-11-07 10:45:00,70.25,70.25,69.99,70.02,286600.0,49.0968,49.0968,48.9151,48.9361,286600.0
2012-11-07 10:50:00,70.02,70.09,69.95,70.02,215700.0,48.9361,48.985,48.8872,48.9361,215700.0
2012-11-07 10:55:00,70.01,70.01,69.8,69.83,204900.0,48.9291,48.9291,48.7823,48.8033,204900.0
2012-11-07 11:00:00,69.83,70.03,69.8,70.02,228100.0,48.8033,48.9431,48.7823,48.9361,228100.0
2012-11-07 11:05:00,70.02,70.12,69.99,70.02,120800.0,48.9361,49.006,48.9151,48.9361,120800.0
2012-11-07 11:10:00,70.03,70.08,69.99,70.0,134900.0,48.9431,48.978,48.9151,48.9221,134900.0
2012-11-07 11:15:00,70.0,70.02,69.9,70.0,134300.0,48.9221,48.9361,48.8522,48.9221,134300.0
2012-11-07 11:20:00,69.99,70.05,69.97,70.03,137600.0,48.9151,48.957,48.9011,48.9431,137600.0
2012-11-07 11:25:00,70.03,70.08,69.87,69.91,204200.0,48.9431,48.978,48.8312,48.8592,204200.0
2012-11-07 11:30:00,69.93,69.95,69.7,69.84,233400.0,48.8732,48.8872,48.7124,48.8103,233400.0
2012-11-07 11:35:00,69.84,69.99,69.79,69.99,112300.0,48.8103,48.9151,48.7753,48.9151,112300.0
2012-11-07 11:40:00,69.99,70.06,69.97,70.05,129200.0,48.9151,48.964,48.9011,48.957,129200.0
2012-11-07 11:45:00,70.04,70.13,70.01,70.09,145100.0,48.9501,49.013,48.9291,48.985,145100.0
2012-11-07 11:50:00,70.09,70.1,70.0,70.01,117100.0,48.985,48.992,48.9221,48.9291,117100.0
2012-11-07 11:55:00,70.01,70.05,69.97,70.03,112600.0,48.9291,48.957,48.9011,48.9431,112600.0
2012-11-07 12:00:00,70.04,70.13,70.02,70.08,107500.0,48.9501,49.013,48.9361,48.978,107500.0
2012-11-07 12:05:00,70.08,70.11,70.05,70.08,120800.0,48.978,48.999,48.957,48.978,120800.0
2012-11-07 12:10:00,70.08,70.11,70.08,70.08,95600.0,48.978,48.999,48.978,48.978,95600.0
2012-11-07 12:15:00,70.08,70.22,70.08,70.21,130000.0,48.978,49.0759,48.978,49.0689,130000.0
2012-11-07 12:20:00,70.21,70.22,70.16,70.2,58300.0,49.0689,49.0759,49.0339,49.0619,58300.0
2012-11-07 12:25:00,70.19,70.19,70.11,70.12,54900.0,49.0549,49.0549,48.999,49.006,54900.0
2012-11-07 12:30:00,70.1,70.16,70.08,70.12,72500.0,48.992,49.0339,48.978,49.006,72500.0
2012-11-07 12:35:00,70.12,70.19,70.12,70.19,42600.0,49.006,49.0549,49.006,49.0549,42600.0
2012-11-07 12:40:00,70.19,70.2,70.14,70.19,105200.0,49.0549,49.0619,49.0199,49.0549,105200.0
2012-11-07 12:45:00,70.19,70.2,70.13,70.15,77800.0,49.0549,49.0619,49.013,49.0269,77800.0
2012-11-07 12:50:00,70.14,70.18,70.14,70.15,45900.0,49.0199,49.0479,49.0199,49.0269,45900.0
2012-11-07 12:55:00,70.14,70.21,70.12,70.21,73300.0,49.0199,49.0689,49.006,49.0689,73300.0
2012-11-07 13:00:00,70.21,70.31,70.2,70.31,95900.0,49.0689,49.1388,49.0619,49.1388,95900.0
2012-11-07 13:05:00,70.33,70.5,70.33,70.47,162500.0,49.1527,49.2715,49.1527,49.2506,162500.0
2012-11-07 13:10:00,70.47,70.49,70.33,70.34,81700.0,49.2506,49.2646,49.1527,49.1597,81700.0
2012-11-07 13:15:00,70.35,70.36,70.24,70.26,61900.0,49.1667,49.1737,49.0898,49.1038,61900.0
2012-11-07 13:20:00,70.25,70.3,70.24,70.25,49400.0,49.0968,49.1318,49.0898,49.0968,49400.0
2012-11-07 13:25:00,70.26,70.28,70.24,70.24,43400.0,49.1038,49.1178,49.0898,49.0898,43400.0
2012-11-07 13:30:00,70.25,70.39,70.24,70.35,102600.0,49.0968,49.1947,49.0898,49.1667,102600.0
2012-11-07 13:35:00,70.34,70.38,70.3,70.38,178400.0,49.1597,49.1877,49.1318,49.1877,178400.0
2012-11-07 13:40:00,70.38,70.47,70.38,70.43,120300.0,49.1877,49.2506,49.1877,49.2226,120300.0
2012-11-07 13:45:00,70.43,70.45,70.4,70.44,75100.0,49.2226,49.2366,49.2017,49.2296,75100.0
2012-11-07 13:50:00,70.45,70.48,70.4,70.45,95200.0,49.2366,49.2576,49.2017,49.2366,95200.0
2012-11-07 13:55:00,70.45,70.48,70.39,70.41,67000.0,49.2366,49.2576,49.1947,49.2086,67000.0
2012-11-07 14:00:00,70.41,70.48,70.39,70.48,72400.0,49.2086,49.2576,49.1947,49.2576,72400.0
2012-11-07 14:05:00,70.48,70.48,70.4,70.42,74200.0,49.2576,49.2576,49.2017,49.2156,74200.0
2012-11-07 14:10:00,70.42,70.47,70.37,70.4,49700.0,49.2156,49.2506,49.1807,49.2017,49700.0
2012-11-07 14:15:00,70.4,70.42,70.35,70.38,47300.0,49.2017,49.2156,49.1667,49.1877,47300.0
2012-11-07 14:20:00,70.38,70.45,70.36,70.44,53100.0,49.1877,49.2366,49.1737,49.2296,53100.0
2012-11-07 14:25:00,70.43,70.49,70.43,70.43,71200.0,49.2226,49.2646,49.2226,49.2226,71200.0
2012-11-07 14:30:00,70.44,70.44,70.33,70.33,87100.0,49.2296,49.2296,49.1527,49.1527,87100.0
2012-11-07 14:35:00,70.34,70.35,70.3,70.31,84100.0,49.1597,49.1667,49.1318,49.1388,84100.0
2012-11-07 14:40:00,70.3,70.37,70.3,70.36,79600.0,49.1318,49.1807,49.1318,49.1737,79600.0
2012-11-07 14:45:00,70.36,70.4,70.35,70.39,73800.0,49.1737,49.2017,49.1667,49.1947,73800.0
2012-11-07 14:50:00,70.4,70.4,70.34,70.4,76400.0,49.2017,49.2017,49.1597,49.2017,76400.0
2012-11-07 14:55:00,70.4,70.51,70.4,70.5,123300.0,49.2017,49.2785,49.2017,49.2715,123300.0
2012-11-07 15:00:00,70.5,70.5,70.41,70.42,100900.0,49.2715,49.2715,49.2086,49.2156,100900.0
2012-11-07 15:05:00,70.43,70.45,70.36,70.38,110700.0,49.2226,49.2366,49.1737,49.1877,110700.0
2012-11-07 15:10:00,70.38,70.47,70.38,70.45,130400.0,49.1877,49.2506,49.1877,49.2366,130400.0
2012-11-07 15:15:00,70.45,70.49,70.44,70.46,128800.0,49.2366,49.2646,49.2296,49.2436,128800.0
2012-11-07 15:20:00,70.45,70.55,70.45,70.54,158300.0,49.2366,49.3065,49.2366,49.2995,158300.0
2012-11-07 15:25:00,70.54,70.7,70.52,70.66,196800.0,49.2995,49.4113,49.2855,49.3834,196800.0
2012-11-07 15:30:00,70.66,70.67,70.6,70.64,190100.0,49.3834,49.3904,49.3414,49.3694,190100.0
2012-11-07 15:35:00,70.63,70.63,70.53,70.53,161900.0,49.3624,49.3624,49.2925,49.2925,161900.0
2012-11-07 15:40:00,70.55,70.62,70.51,70.62,202100.0,49.3065,49.3554,49.2785,49.3554,202100.0
2012-11-07 15:45:00,70.61,70.75,70.54,70.57,452800.0,49.3484,49.4463,49.2995,49.3205,452800.0
2012-11-07 15:50:00,70.57,70.66,70.56,70.62,298400.0,49.3205,49.3834,49.3135,49.3554,298400.0
2012-11-07 15:55:00,70.62,70.63,70.32,70.32,693500.0,49.3554,49.3624,49.1457,49.1457,693500.0
2012-11-08 09:30:00,70.15,70.42,69.88,70.24,316200.0,49.0269,49.2156,48.8382,49.0898,316200.0
2012-11-08 09:35:00,70.23,70.26,70.1,70.19,170700.0,49.0828,49.1038,48.992,49.0549,170700.0
2012-11-08 09:40:00,70.2,70.37,70.18,70.29,162500.0,49.0619,49.1807,49.0479,49.1248,162500.0
2012-11-08 09:45:00,70.28,70.4,70.24,70.28,157800.0,49.1178,49.2017,49.0898,49.1178,157800.0
2012-11-08 09:50:00,70.27,70.28,70.15,70.2,111900.0,49.1108,49.1178,49.0269,49.0619,111900.0
2012-11-08 09:55:00,70.2,70.21,70.07,70.12,107200.0,49.0619,49.0689,48.971,49.006,107200.0
2012-11-08 10:00:00,70.12,70.17,70.08,70.12,128200.0,49.006,49.0409,48.978,49.006,128200.0
2012-11-08 10:05:00,70.12,70.12,69.93,69.96,131300.0,49.006,49.006,48.8732,48.8941,131300.0
2012-11-08 10:10:00,69.95,70.13,69.93,70.07,79600.0,48.8872,49.013,48.8732,48.971,79600.0
2012-11-08 10:15:00,70.08,70.09,69.97,70.02,143100.0,48.978,48.985,48.9011,48.9361,143100.0
2012-11-08 10:20:00,70.03,70.08,69.95,69.98,107400.0,48.9431,48.978,48.8872,48.9081,107400.0
2012-11-08 10:25:00,69.99,70.03,69.92,69.98,68600.0,48.9151,48.9431,48.8662,48.9081,68600.0
2012-11-08 10:30:00,69.98,70.08,69.92,70.04,84100.0,48.9081,48.978,48.8662,48.9501,84100.0
2012-11-08 10:35:00,70.04,70.16,70.03,70.11,102500.0,48.9501,49.0339,48.9431,48.999,102500.0
2012-11-08 10:40:00,70.11,70.12,69.84,69.94,184400.0,48.999,49.006,48.8103,48.8802,184400.0
2012-11-08 10:45:00,69.93,70.04,69.93,70.02,88200.0,48.8732,48.9501,48.8732,48.9361,88200.0
2012-11-08 10:50:00,70.02,70.02,69.91,69.96,98800.0,48.9361,48.9361,48.8592,48.8941,98800.0
2012-11-08 10:55:00,69.96,69.99,69.84,69.86,150400.0,48.8941,48.9151,48.8103,48.8243,150400.0
2012-11-08 11:00:00,69.87,69.94,69.77,69.84,109000.0,48.8312,48.8802,48.7614,48.8103,109000.0
2012-11-08 11:05:00,69.84,69.91,69.83,69.88,198100.0,48.8103,48.8592,48.8033,48.8382,198100.0
2012-11-08 11:10:00,69.87,69.87,69.76,69.85,172200.0,48.8312,48.8312,48.7544,48.8173,172200.0
2012-11-08 11:15:00,69.85,69.9,69.8,69.84,133000.0,48.8173,48.8522,48.7823,48.8103,133000.0
2012-11-08 11:20:00,69.83,69.89,69.79,69.88,161800.0,48.8033,48.8452,48.7753,48.8382,161800.0
2012-11-08 11:25:00,69.88,69.95,69.81,69.93,100600.0,48.8382,48.8872,48.7893,48.8732,100600.0
2012-11-08 11:30:00,69.93,69.93,69.82,69.83,102900.0,48.8732,48.8732,48.7963,48.8033,102900.0
2012-11-08 11:35:00,69.83,69.93,69.82,69.92,127900.0,48.8033,48.8732,48.7963,48.8662,127900.0
2012-11-08 11:40:00,69.92,69.97,69.86,69.97,122000.0,48.8662,48.9011,48.8243,48.9011,122000.0
2012-11-08 11:45:00,69.97,70.02,69.96,70.0,70900.0,48.9011,48.9361,48.8941,48.9221,70900.0
2012-11-08 11:50:00,70.0,70.06,69.99,70.06,63800.0,48.9221,48.964,48.9151,48.964,63800.0
2012-11-08 11:55:00,70.05,70.08,70.03,70.05,70700.0,48.957,48.978,48.9431,48.957,70700.0
2012-11-08 12:00:00,70.04,70.08,70.0,70.05,87200.0,48.9501,48.978,48.9221,48.957,87200.0
2012-11-08 12:05:00,70.04,70.06,69.96,69.97,108200.0,48.9501,48.964,48.8941,48.9011,108200.0
2012-11-08 12:10:00,69.97,70.01,69.9,69.97,94200.0,48.9011,48.9291,48.8522,48.9011,94200.0
2012-11-08 12:15:00,69.97,70.05,69.95,70.02,92900.0,48.9011,48.957,48.8872,48.9361,92900.0
2012-11-08 12:20:00,70.02,70.08,70.01,70.05,69800.0,48.9361,48.978,48.9291,48.957,69800.0
2012-11-08 12:25:00,70.05,70.08,70.02,70.06,43500.0,48.957,48.978,48.9361,48.964,43500.0
2012-11-08 12:30:00,70.06,70.06,69.98,70.04,56400.0,48.964,48.964,48.9081,48.9501,56400.0
2012-11-08 12:35:00,70.04,70.05,69.93,70.0,76400.0,48.9501,48.957,48.8732,48.9221,76400.0
2012-11-08 12:40:00,69.99,70.06,69.99,70.03,56900.0,48.9151,48.964,48.9151,48.9431,56900.0
2012-11-08 12:45:00,70.03,70.03,69.93,69.96,119700.0,48.9431,48.9431,48.8732,48.8941,119700.0
2012-11-08 12:50:00,69.96,69.98,69.92,69.92,96700.0,48.8941,48.9081,48.8662,48.8662,96700.0
2012-11-08 12:55:00,69.93,69.98,69.92,69.96,86700.0,48.8732,48.9081,48.8662,48.8941,86700.0
2012-11-08 13:00:00,69.95,69.98,69.94,69.97,47600.0,48.8872,48.9081,48.8802,48.9011,47600.0
2012-11-08 13:05:00,69.96,69.97,69.9,69.94,47200.0,48.8941,48.9011,48.8522,48.8802,47200.0
2012-11-08 13:10:00,69.93,69.94,69.84,69.86,119200.0,48.8732,48.8802,48.8103,48.8243,119200.0
2012-11-08 13:15:00,69.86,69.91,69.84,69.86,57500.0,48.8243,48.8592,48.8103,48.8243,57500.0
2012-11-08 13:20:00,69.86,69.87,69.8,69.8,63100.0,48.8243,48.8312,48.7823,48.7823,63100.0
2012-11-08 13:25:00,69.81,69.81,69.65,69.69,201200.0,48.7893,48.7893,48.6775,48.7054,201200.0
2012-11-08 13:30:00,69.7,69.75,69.65,69.73,57100.0,48.7124,48.7474,48.6775,48.7334,57100.0
2012-11-08 13:35:00,69.74,69.78,69.73,69.75,48200.0,48.7404,48.7683,48.7334,48.7474,48200.0
2012-11-08 13:40:00,69.75,69.77,69.71,69.71,60400.0,48.7474,48.7614,48.7194,48.7194,60400.0
2012-11-08 13:45:00,69.71,69.8,69.68,69.8,75700.0,48.7194,48.7823,48.6985,48.7823,75700.0
2012-11-08 13:50:00,69.79,69.86,69.77,69.86,67000.0,48.7753,48.8243,48.7614,48.8243,67000.0
2012-11-08 13:55:00,69.85,69.93,69.84,69.9,86900.0,48.8173,48.8732,48.8103,48.8522,86900.0
2012-11-08 14:00:00,69.91,69.92,69.87,69.89,100000.0,48.8592,48.8662,48.8312,48.8452,100000.0
2012-11-08 14:05:00,69.89,69.92,69.85,69.91,92600.0,48.8452,48.8662,48.8173,48.8592,92600.0
2012-11-08 14:10:00,69.92,69.96,69.91,69.94,62300.0,48.8662,48.8941,48.8592,48.8802,62300.0
2012-11-08 14:15:00,69.94,70.0,69.93,69.96,75500.0,48.8802,48.9221,48.8732,48.8941,75500.0
2012-11-08 14:20:00,69.95,69.98,69.92,69.97,102300.0,48.8872,48.9081,48.8662,48.9011,102300.0
2012-11-08 14:25:00,69.97,69.97,69.83,69.88,99000.0,48.9011,48.9011,48.8033,48.8382,99000.0
2012-11-08 14:30:00,69.89,69.92,69.85,69.87,61100.0,48.8452,48.8662,48.8173,48.8312,61100.0
2012-11-08 14:35:00,69.88,69.88,69.85,69.86,53200.0,48.8382,48.8382,48.8173,48.8243,53200.0
2012-11-08 14:40:00,69.86,69.93,69.86,69.88,58400.0,48.8243,48.8732,48.8243,48.8382,58400.0
2012-11-08 14:45:00,69.88,70.0,69.87,69.99,70500.0,48.8382,48.9221,48.8312,48.9151,70500.0
2012-11-08 14:50:00,70.0,70.0,69.97,69.99,102600.0,48.9221,48.9221,48.9011,48.9151,102600.0
2012-11-08 14:55:00,69.99,70.06,69.99,70.0,98600.0,48.9151,48.964,48.9151,48.9221,98600.0
2012-11-08 15:00:00,70.0,70.01,69.95,69.99,95200.0,48.9221,48.9291,48.8872,48.9151,95200.0
2012-11-08 15:05:00,69.99,70.02,69.94,69.96,97700.0,48.9151,48.9361,48.8802,48.8941,97700.0
2012-11-08 15:10:00,69.97,70.03,69.97,70.01,126000.0,48.9011,48.9431,48.9011,48.9291,126000.0
2012-11-08 15:15:00,70.01,70.05,69.99,70.04,100800.0,48.9291,48.957,48.9151,48.9501,100800.0
2012-11-08 15:20:00,70.05,70.07,70.0,70.0,117800.0,48.957,48.971,48.9221,48.9221,117800.0
2012-11-08 15:25:00,70.0,70.05,70.0,70.05,133500.0,48.9221,48.957,48.9221,48.957,133500.0
2012-11-08 15:30:00,70.03,70.05,69.95,69.96,164000.0,48.9431,48.957,48.8872,48.8941,164000.0
2012-11-08 15:35:00,69.96,70.03,69.96,70.02,196600.0,48.8941,48.9431,48.8941,48.9361,196600.0
2012-11-08 15:40:00,70.02,70.05,69.89,69.92,288100.0,48.9361,48.957,48.8452,48.8662,288100.0
2012-11-08 15:45:00,69.92,69.97,69.9,69.94,474700.0,48.8662,48.9011,48.8522,48.8802,474700.0
2012-11-08 15:50:00,69.93,70.0,69.92,69.96,457200.0,48.8732,48.9221,48.8662,48.8941,457200.0
2012-11-08 15:55:00,69.95,69.96,69.65,69.67,1176100.0,48.8872,48.8941,48.6775,48.6915,1176100.0
2012-11-09 09:30:00,69.56,69.99,69.43,69.8,395900.0,48.6146,48.9151,48.5237,48.7823,395900.0
2012-11-09 09:35:00,69.8,69.8,69.51,69.62,159800.0,48.7823,48.7823,48.5796,48.6565,159800.0
2012-11-09 09:40:00,69.6,69.68,69.49,69.54,183900.0,48.6425,48.6985,48.5657,48.6006,183900.0
2012-11-09 09:45:00,69.55,69.62,69.47,69.58,126800.0,48.6076,48.6565,48.5517,48.6286,126800.0
2012-11-09 09:50:00,69.58,69.67,69.49,69.67,115900.0,48.6286,48.6915,48.5657,48.6915,115900.0
2012-11-09 09:55:00,69.68,69.78,69.59,69.75,212300.0,48.6985,48.7683,48.6356,48.7474,212300.0
2012-11-09 10:00:00,69.74,69.86,69.69,69.79,189800.0,48.7404,48.8243,48.7054,48.7753,189800.0
2012-11-09 10:05:00,69.79,69.94,69.72,69.92,91400.0,48.7753,48.8802,48.7264,48.8662,91400.0
2012-11-09 10:10:00,69.92,70.0,69.87,69.89,144100.0,48.8662,48.9221,48.8312,48.8452,144100.0
2012-11-09 10:15:00,69.89,69.91,69.78,69.79,166800.0,48.8452,48.8592,48.7683,48.7753,166800.0
2012-11-09 10:20:00,69.81,69.92,69.81,69.91,117600.0,48.7893,48.8662,48.7893,48.8592,117600.0
2012-11-09 10:25:00,69.92,69.93,69.8,69.84,117800.0,48.8662,48.8732,48.7823,48.8103,117800.0
2012-11-09 10:30:00,69.85,69.85,69.72,69.75,103300.0,48.8173,48.8173,48.7264,48.7474,103300.0
2012-11-09 10:35:00,69.75,69.81,69.71,69.72,80400.0,48.7474,48.7893,48.7194,48.7264,80400.0
2012-11-09 10:40:00,69.72,69.98,69.72,69.96,125400.0,48.7264,48.9081,48.7264,48.8941,125400.0
2012-11-09 10:45:00,69.95,69.98,69.81,69.83,74300.0,48.8872,48.9081,48.7893,48.8033,74300.0
2012-11-09 10:50:00,69.8,69.9,69.79,69.89,76100.0,48.7823,48.8522,48.7753,48.8452,76100.0
2012-11-09 10:55:00,69.89,69.9,69.81,69.87,68100.0,48.8452,48.8522,48.7893,48.8312,68100.0
2012-11-09 11:00:00,69.87,69.96,69.85,69.95,80300.0,48.8312,48.8941,48.8173,48.8872,80300.0
2012-11-09 11:05:00,69.95,70.0,69.89,69.91,111300.0,48.8872,48.9221,48.8452,48.8592,111300.0
2012-11-09 11:10:00,69.92,69.99,69.89,69.94,76200.0,48.8662,48.9151,48.8452,48.8802,76200.0
2012-11-09 11:15:00,69.93,70.03,69.92,70.0,54800.0,48.8732,48.9431,48.8662,48.9221,54800.0
2012-11-09 11:20:00,70.01,70.01,69.9,69.9,78000.0,48.9291,48.9291,48.8522,48.8522,78000.0
2012-11-09 11:25:00,69.92,69.93,69.85,69.93,55500.0,48.8662,48.8732,48.8173,48.8732,55500.0
2012-11-09 11:30:00,69.92,69.97,69.86,69.89,102600.0,48.8662,48.9011,48.8243,48.8452,102600.0
2012-11-09 11:35:00,69.88,70.03,69.85,69.98,130500.0,48.8382,48.9431,48.8173,48.9081,130500.0
2012-11-09 11:40:00,69.97,70.03,69.96,70.0,82400.0,48.9011,48.9431,48.8941,48.9221,82400.0
2012-11-09 11:45:00,70.0,70.04,69.97,70.01,74300.0,48.9221,48.9501,48.9011,48.9291,74300.0
2012-11-09 11:50:00,70.02,70.02,69.91,69.91,47800.0,48.9361,48.9361,48.8592,48.8592,47800.0
2012-11-09 11:55:00,69.92,69.97,69.88,69.95,56400.0,48.8662,48.9011,48.8382,48.8872,56400.0
2012-11-09 12:00:00,69.96,70.05,69.96,70.01,89200.0,48.8941,48.957,48.8941,48.9291,89200.0
2012-11-09 12:05:00,70.01,70.03,69.96,69.97,40000.0,48.9291,48.9431,48.8941,48.9011,40000.0
2012-11-09 12:10:00,69.97,70.02,69.96,69.98,103100.0,48.9011,48.9361,48.8941,48.9081,103100.0
2012-11-09 12:15:00,69.99,70.06,69.98,70.04,89100.0,48.9151,48.964,48.9081,48.9501,89100.0
2012-11-09 12:20:00,70.03,70.04,69.98,70.0,98300.0,48.9431,48.9501,48.9081,48.9221,98300.0
2012-11-09 12:25:00,70.0,70.04,70.0,70.04,78900.0,48.9221,48.9501,48.9221,48.9501,78900.0
2012-11-09 12:30:00,70.04,70.15,70.04,70.14,102800.0,48.9501,49.0269,48.9501,49.0199,102800.0
2012-11-09 12:35:00,70.14,70.19,70.1,70.15,92700.0,49.0199,49.0549,48.992,49.0269,92700.0
2012-11-09 12:40:00,70.14,70.16,70.02,70.02,92300.0,49.0199,49.0339,48.9361,48.9361,92300.0
2012-11-09 12:45:00,70.03,70.09,70.02,70.09,53800.0,48.9431,48.985,48.9361,48.985,53800.0
2012-11-09 12:50:00,70.09,70.13,70.07,70.09,69100.0,48.985,49.013,48.971,48.985,69100.0
2012-11-09 12:55:00,70.08,70.09,69.99,70.0,41500.0,48.978,48.985,48.9151,48.9221,41500.0
2012-11-09 13:00:00,70.0,70.05,69.96,70.0,58900.0,48.9221,48.957,48.8941,48.9221,58900.0
2012-11-09 13:05:00,70.01,70.01,69.94,69.98,38100.0,48.9291,48.9291,48.8802,48.9081,38100.0
2012-11-09 13:10:00,69.97,69.98,69.78,69.81,139300.0,48.9011,48.9081,48.7683,48.7893,139300.0
2012-11-09 13:15:00,69.81,69.95,69.81,69.87,59500.0,48.7893,48.8872,48.7893,48.8312,59500.0
2012-11-09 13:20:00,69.87,69.92,69.81,69.83,53900.0,48.8312,48.8662,48.7893,48.8033,53900.0
2012-11-09 13:25:00,69.83,69.85,69.6,69.61,140500.0,48.8033,48.8173,48.6425,48.6495,140500.0
2012-11-09 13:30:00,69.61,69.71,69.61,69.71,158000.0,48.6495,48.7194,48.6495,48.7194,158000.0
2012-11-09 13:35:00,69.7,69.76,69.61,69.68,76000.0,48.7124,48.7544,48.6495,48.6985,76000.0
2012-11-09 13:40:00,69.67,69.73,69.59,69.67,87600.0,48.6915,48.7334,48.6356,48.6915,87600.0
2012-11-09 13:45:00,69.68,69.75,69.66,69.66,62300.0,48.6985,48.7474,48.6845,48.6845,62300.0
2012-11-09 13:50:00,69.67,69.79,69.66,69.74,86800.0,48.6915,48.7753,48.6845,48.7404,86800.0
2012-11-09 13:55:00,69.74,69.81,69.72,69.79,88400.0,48.7404,48.7893,48.7264,48.7753,88400.0
2012-11-09 14:00:00,69.79,69.8,69.74,69.77,101400.0,48.7753,48.7823,48.7404,48.7614,101400.0
2012-11-09 14:05:00,69.77,69.84,69.77,69.8,102000.0,48.7614,48.8103,48.7614,48.7823,102000.0
2012-11-09 14:10:00,69.8,69.89,69.8,69.88,85100.0,48.7823,48.8452,48.7823,48.8382,85100.0
2012-11-09 14:15:00,69.89,69.99,69.88,69.96,99400.0,48.8452,48.9151,48.8382,48.8941,99400.0
2012-11-09 14:20:00,69.95,69.98,69.93,69.98,133500.0,48.8872,48.9081,48.8732,48.9081,133500.0
2012-11-09 14:25:00,69.98,70.04,69.95,70.04,142200.0,48.9081,48.9501,48.8872,48.9501,142200.0
2012-11-09 14:30:00,70.04,70.16,70.01,70.15,159300.0,48.9501,49.0339,48.9291,49.0269,159300.0
2012-11-09 14:35:00,70.14,70.26,70.13,70.16,116400.0,49.0199,49.1038,49.013,49.0339,116400.0
2012-11-09 14:40:00,70.16,70.17,70.06,70.07,47400.0,49.0339,49.0409,48.964,48.971,47400.0
2012-11-09 14:45:00,70.08,70.08,69.99,70.03,71300.0,48.978,48.978,48.9151,48.9431,71300.0
2012-11-09 14:50:00,70.02,70.07,70.0,70.0,82600.0,48.9361,48.971,48.9221,48.9221,82600.0
2012-11-09 14:55:00,69.99,70.0,69.92,69.95,53900.0,48.9151,48.9221,48.8662,48.8872,53900.0
2012-11-09 15:00:00,69.96,70.01,69.93,70.01,75900.0,48.8941,48.9291,48.8732,48.9291,75900.0
2012-11-09 15:05:00,70.01,70.03,69.95,69.95,91300.0,48.9291,48.9431,48.8872,48.8872,91300.0
2012-11-09 15:10:00,69.95,70.0,69.92,69.97,77700.0,48.8872,48.9221,48.8662,48.9011,77700.0
2012-11-09 15:15:00,69.97,69.98,69.89,69.89,80500.0,48.9011,48.9081,48.8452,48.8452,80500.0
2012-11-09 15:20:00,69.9,69.96,69.87,69.9,74300.0,48.8522,48.8941,48.8312,48.8522,74300.0
2012-11-09 15:25:00,69.9,69.94,69.86,69.94,79700.0,48.8522,48.8802,48.8243,48.8802,79700.0
2012-11-09 15:30:00,69.95,69.95,69.87,69.89,104300.0,48.8872,48.8872,48.8312,48.8452,104300.0
2012-11-09 15:35:00,69.89,69.89,69.78,69.83,219600.0,48.8452,48.8452,48.7683,48.8033,219600.0
2012-11-09 15:40:00,69.83,69.99,69.83,69.95,163300.0,48.8033,48.9151,48.8033,48.8872,163300.0
2012-11-09 15:45:00,69.96,70.01,69.93,69.93,258700.0,48.8941,48.9291,48.8732,48.8732,258700.0
2012-11-09 15:50:00,69.94,69.97,69.81,69.84,180100.0,48.8802,48.9011,48.7893,48.8103,180100.0
2012-11-09 15:55:00,69.84,69.9,69.74,69.85,808100.0,48.8103,48.8522,48.7404,48.8173,808100.0
2012-11-12 09:30:00,69.79,69.82,69.45,69.48,450100.0,48.7753,48.7963,48.5377,48.5587,450100.0
2012-11-12 09:35:00,69.51,69.7,69.37,69.5,259200.0,48.5796,48.7124,48.4818,48.5727,259200.0
2012-11-12 09:40:00,69.5,69.52,69.31,69.37,231300.0,48.5727,48.5866,48.4399,48.4818,231300.0
2012-11-12 09:45:00,69.38,69.59,69.38,69.53,128600.0,48.4888,48.6356,48.4888,48.5936,128600.0
2012-11-12 09:50:00,69.52,69.64,69.51,69.59,143500.0,48.5866,48.6705,48.5796,48.6356,143500.0
2012-11-12 09:55:00,69.59,69.66,69.5,69.52,181400.0,48.6356,48.6845,48.5727,48.5866,181400.0
2012-11-12 10:00:00,69.51,69.55,69.47,69.48,162900.0,48.5796,48.6076,48.5517,48.5587,162900.0
2012-11-12 10:05:00,69.48,69.56,69.44,69.53,156700.0,48.5587,48.6146,48.5307,48.5936,156700.0
2012-11-12 10:10:00,69.52,69.55,69.47,69.49,112200.0,48.5866,48.6076,48.5517,48.5657,112200.0
2012-11-12 10:15:00,69.48,69.63,69.48,69.63,144300.0,48.5587,48.6635,48.5587,48.6635,144300.0
2012-11-12 10:20:00,69.63,69.66,69.61,69.63,106300.0,48.6635,48.6845,48.6495,48.6635,106300.0
2012-11-12 10:25:00,69.64,69.7,69.62,69.7,246900.0,48.6705,48.7124,48.6565,48.7124,246900.0
2012-11-12 10:30:00,69.7,69.7,69.64,69.68,88300.0,48.7124,48.7124,48.6705,48.6985,88300.0
2012-11-12 10:35:00,69.68,69.69,69.59,69.59,76600.0,48.6985,48.7054,48.6356,48.6356,76600.0
2012-11-12 10:40:00,69.59,69.6,69.42,69.46,135600.0,48.6356,48.6425,48.5167,48.5447,135600.0
2012-11-12 10:45:00,69.46,69.59,69.45,69.59,163000.0,48.5447,48.6356,48.5377,48.6356,163000.0
2012-11-12 10:50:00,69.59,69.6,69.44,69.45,160300.0,48.6356,48.6425,48.5307,48.5377,160300.0
2012-11-12 10:55:00,69.45,69.5,69.41,69.42,166400.0,48.5377,48.5727,48.5098,48.5167,166400.0
2012-11-12 11:00:00,69.41,69.42,69.35,69.36,117000.0,48.5098,48.5167,48.4678,48.4748,117000.0
2012-11-12 11:05:00,69.36,69.46,69.35,69.44,87500.0,48.4748,48.5447,48.4678,48.5307,87500.0
2012-11-12 11:10:00,69.44,69.49,69.42,69.48,193000.0,48.5307,48.5657,48.5167,48.5587,193000.0
2012-11-12 11:15:00,69.49,69.51,69.46,69.47,177300.0,48.5657,48.5796,48.5447,48.5517,177300.0
2012-11-12 11:20:00,69.48,69.57,69.48,69.57,93000.0,48.5587,48.6216,48.5587,48.6216,93000.0
2012-11-12 11:25:00,69.57,69.64,69.54,69.61,103000.0,48.6216,48.6705,48.6006,48.6495,103000.0
2012-11-12 11:30:00,69.6,69.65,69.56,69.62,115700.0,48.6425,48.6775,48.6146,48.6565,115700.0
2012-11-12 11:35:00,69.62,69.74,69.62,69.73,65800.0,48.6565,48.7404,48.6565,48.7334,65800.0
2012-11-12 11:40:00,69.72,69.81,69.71,69.81,130200.0,48.7264,48.7893,48.7194,48.7893,130200.0
2012-11-12 11:45:00,69.81,69.88,69.8,69.82,70400.0,48.7893,48.8382,48.7823,48.7963,70400.0
2012-11-12 11:50:00,69.83,69.86,69.78,69.86,126800.0,48.8033,48.8243,48.7683,48.8243,126800.0
2012-11-12 11:55:00,69.84,69.91,69.84,69.88,88900.0,48.8103,48.8592,48.8103,48.8382,88900.0
2012-11-12 12:00:00,69.87,69.92,69.85,69.86,62500.0,48.8312,48.8662,48.8173,48.8243,62500.0
2012-11-12 12:05:00,69.85,69.9,69.85,69.86,48600.0,48.8173,48.8522,48.8173,48.8243,48600.0
2012-11-12 12:10:00,69.86,69.87,69.85,69.87,25800.0,48.8243,48.8312,48.8173,48.8312,25800.0
2012-11-12 12:15:00,69.87,69.89,69.85,69.86,47800.0,48.8312,48.8452,48.8173,48.8243,47800.0
2012-11-12 12:20:00,69.86,69.9,69.85,69.9,57300.0,48.8243,48.8522,48.8173,48.8522,57300.0
2012-11-12 12:25:00,69.9,69.9,69.85,69.89,52900.0,48.8522,48.8522,48.8173,48.8452,52900.0
2012-11-12 12:30:00,69.89,69.91,69.87,69.89,69100.0,48.8452,48.8592,48.8312,48.8452,69100.0
2012-11-12 12:35:00,69.89,69.89,69.84,69.86,51600.0,48.8452,48.8452,48.8103,48.8243,51600.0
2012-11-12 12:40:00,69.86,69.91,69.83,69.85,80800.0,48.8243,48.8592,48.8033,48.8173,80800.0
2012-11-12 12:45:00,69.84,69.88,69.84,69.87,86000.0,48.8103,48.8382,48.8103,48.8312,86000.0
2012-11-12 12:50:00,69.86,69.9,69.86,69.9,61800.0,48.8243,48.8522,48.8243,48.8522,61800.0
2012-11-12 12:55:00,69.9,69.97,69.89,69.96,129500.0,48.8522,48.9011,48.8452,48.8941,129500.0
2012-11-12 13:00:00,69.95,70.0,69.92,69.98,87600.0,48.8872,48.9221,48.8662,48.9081,87600.0
2012-11-12 13:05:00,69.98,70.01,69.89,69.9,106100.0,48.9081,48.9291,48.8452,48.8522,106100.0
2012-11-12 13:10:00,69.91,69.99,69.91,69.95,51900.0,48.8592,48.9151,48.8592,48.8872,51900.0
2012-11-12 13:15:00,69.94,69.99,69.93,69.96,58100.0,48.8802,48.9151,48.8732,48.8941,58100.0
2012-11-12 13:20:00,69.96,70.01,69.95,69.99,73200.0,48.8941,48.9291,48.8872,48.9151,73200.0
2012-11-12 13:25:00,70.0,70.05,69.99,69.99,109400.0,48.9221,48.957,48.9151,48.9151,109400.0
2012-11-12 13:30:00,70.0,70.03,69.92,69.92,52300.0,48.9221,48.9431,48.8662,48.8662,52300.0
2012-11-12 13:35:00,69.91,69.96,69.9,69.95,67400.0,48.8592,48.8941,48.8522,48.8872,67400.0
2012-11-12 13:40:00,69.95,69.96,69.93,69.94,41500.0,48.8872,48.8941,48.8732,48.8802,41500.0
2012-11-12 13:45:00,69.95,69.98,69.94,69.98,59600.0,48.8872,48.9081,48.8802,48.9081,59600.0
2012-11-12 13:50:00,69.98,70.03,69.97,70.0,69100.0,48.9081,48.9431,48.9011,48.9221,69100.0
2012-11-12 13:55:00,70.0,70.02,69.98,70.0,99400.0,48.9221,48.9361,48.9081,48.9221,99400.0
2012-11-12 14:00:00,70.0,70.0,69.93,69.94,78700.0,48.9221,48.9221,48.8732,48.8802,78700.0
2012-11-12 14:05:00,69.94,69.96,69.93,69.94,89700.0,48.8802,48.8941,48.8732,48.8802,89700.0
2012-11-12 14:10:00,69.95,69.96,69.9,69.91,58300.0,48.8872,48.8941,48.8522,48.8592,58300.0
2012-11-12 14:15:00,69.9,69.95,69.89,69.89,51500.0,48.8522,48.8872,48.8452,48.8452,51500.0
2012-11-12 14:20:00,69.89,69.93,69.88,69.9,117300.0,48.8452,48.8732,48.8382,48.8522,117300.0
2012-11-12 14:25:00,69.89,69.9,69.8,69.82,34500.0,48.8452,48.8522,48.7823,48.7963,34500.0
2012-11-12 14:30:00,69.83,69.84,69.78,69.8,83200.0,48.8033,48.8103,48.7683,48.7823,83200.0
2012-11-12 14:35:00,69.8,69.81,69.72,69.75,54000.0,48.7823,48.7893,48.7264,48.7474,54000.0
2012-11-12 14:40:00,69.76,69.79,69.75,69.77,48300.0,48.7544,48.7753,48.7474,48.7614,48300.0
2012-11-12 14:45:00,69.76,69.77,69.73,69.75,46000.0,48.7544,48.7614,48.7334,48.7474,46000.0
2012-11-12 14:50:00,69.75,69.81,69.73,69.8,35400.0,48.7474,48.7893,48.7334,48.7823,35400.0
2012-11-12 14:55:00,69.81,69.81,69.79,69.8,35500.0,48.7893,48.7893,48.7753,48.7823,35500.0
2012-11-12 15:00:00,69.8,69.86,69.79,69.84,79600.0,48.7823,48.8243,48.7753,48.8103,79600.0
2012-11-12 15:05:00,69.83,69.83,69.74,69.74,56900.0,48.8033,48.8033,48.7404,48.7404,56900.0
2012-11-12 15:10:00,69.74,69.77,69.66,69.66,97700.0,48.7404,48.7614,48.6845,48.6845,97700.0
2012-11-12 15:15:00,69.65,69.72,69.65,69.66,99700.0,48.6775,48.7264,48.6775,48.6845,99700.0
2012-11-12 15:20:00,69.66,69.67,69.59,69.63,161600.0,48.6845,48.6915,48.6356,48.6635,161600.0
2012-11-12 15:25:00,69.63,69.73,69.62,69.71,87900.0,48.6635,48.7334,48.6565,48.7194,87900.0
2012-11-12 15:30:00,69.71,69.76,69.68,69.71,165900.0,48.7194,48.7544,48.6985,48.7194,165900.0
2012-11-12 15:35:00,69.71,69.78,69.69,69.78,234700.0,48.7194,48.7683,48.7054,48.7683,234700.0
2012-11-12 15:40:00,69.78,69.79,69.75,69.78,177800.0,48.7683,48.7753,48.7474,48.7683,177800.0
2012-11-12 15:45:00,69.78,69.81,69.75,69.76,354700.0,48.7683,48.7893,48.7474,48.7544,354700.0
2012-11-12 15:50:00,69.77,69.84,69.76,69.84,150200.0,48.7614,48.8103,48.7544,48.8103,150200.0
2012-11-12 15:55:00,69.83,69.84,69.67,69.69,428900.0,48.8033,48.8103,48.6915,48.7054,428900.0
2012-11-13 09:30:00,69.52,69.82,69.52,69.73,255600.0,48.5866,48.7963,48.5866,48.7334,255600.0
2012-11-13 09:35:00,69.71,69.91,69.7,69.82,131500.0,48.7194,48.8592,48.7124,48.7963,131500.0
2012-11-13 09:40:00,69.81,69.83,69.69,69.69,96200.0,48.7893,48.8033,48.7054,48.7054,96200.0
2012-11-13 09:45:00,69.69,69.81,69.67,69.77,103000.0,48.7054,48.7893,48.6915,48.7614,103000.0
2012-11-13 09:50:00,69.76,69.77,69.69,69.75,71500.0,48.7544,48.7614,48.7054,48.7474,71500.0
2012-11-13 09:55:00,69.75,69.8,69.7,69.74,128500.0,48.7474,48.7823,48.7124,48.7404,128500.0
2012-11-13 10:00:00,69.74,69.8,69.73,69.74,103900.0,48.7404,48.7823,48.7334,48.7404,103900.0
2012-11-13 10:05:00,69.75,69.84,69.7,69.81,117000.0,48.7474,48.8103,48.7124,48.7893,117000.0
2012-11-13 10:10:00,69.83,69.94,69.83,69.87,151700.0,48.8033,48.8802,48.8033,48.8312,151700.0
2012-11-13 10:15:00,69.87,69.97,69.83,69.84,90400.0,48.8312,48.9011,48.8033,48.8103,90400.0
2012-11-13 10:20:00,69.84,69.93,69.78,69.79,69800.0,48.8103,48.8732,48.7683,48.7753,69800.0
2012-11-13 10:25:00,69.8,69.85,69.72,69.79,76200.0,48.7823,48.8173,48.7264,48.7753,76200.0
2012-11-13 10:30:00,69.79,69.8,69.72,69.75,131600.0,48.7753,48.7823,48.7264,48.7474,131600.0
2012-11-13 10:35:00,69.74,69.9,69.74,69.81,81900.0,48.7404,48.8522,48.7404,48.7893,81900.0
2012-11-13 10:40:00,69.81,69.86,69.75,69.81,125900.0,48.7893,48.8243,48.7474,48.7893,125900.0
2012-11-13 10:45:00,69.8,69.89,69.79,69.89,97800.0,48.7823,48.8452,48.7753,48.8452,97800.0
2012-11-13 10:50:00,69.89,70.03,69.88,70.03,104100.0,48.8452,48.9431,48.8382,48.9431,104100.0
2012-11-13 10:55:00,70.03,70.03,69.98,70.01,131800.0,48.9431,48.9431,48.9081,48.9291,131800.0
2012-11-13 11:00:00,70.01,70.05,69.99,70.03,103000.0,48.9291,48.957,48.9151,48.9431,103000.0
2012-11-13 11:05:00,70.03,70.11,70.01,70.08,70800.0,48.9431,48.999,48.9291,48.978,70800.0
2012-11-13 11:10:00,70.09,70.09,70.05,70.08,72000.0,48.985,48.985,48.957,48.978,72000.0
2012-11-13 11:15:00,70.09,70.1,70.05,70.09,44600.0,48.985,48.992,48.957,48.985,44600.0
2012-11-13 11:20:00,70.09,70.11,70.08,70.08,58500.0,48.985,48.999,48.978,48.978,58500.0
2012-11-13 11:25:00,70.09,70.09,70.01,70.02,45500.0,48.985,48.985,48.9291,48.9361,45500.0
2012-11-13 11:30:00,70.02,70.06,69.98,69.98,113800.0,48.9361,48.964,48.9081,48.9081,113800.0
2012-11-13 11:35:00,69.99,69.99,69.92,69.93,55000.0,48.9151,48.9151,48.8662,48.8732,55000.0
2012-11-13 11:40:00,69.93,69.95,69.89,69.95,47500.0,48.8732,48.8872,48.8452,48.8872,47500.0
2012-11-13 11:45:00,69.94,69.97,69.94,69.96,105200.0,48.8802,48.9011,48.8802,48.8941,105200.0
2012-11-13 11:50:00,69.95,69.98,69.93,69.97,192600.0,48.8872,48.9081,48.8732,48.9011,192600.0
2012-11-13 11:55:00,69.97,69.99,69.92,69.93,51600.0,48.9011,48.9151,48.8662,48.8732,51600.0
2012-11-13 12:00:00,69.93,69.96,69.91,69.93,45400.0,48.8732,48.8941,48.8592,48.8732,45400.0
2012-11-13 12:05:00,69.92,69.93,69.83,69.84,63500.0,48.8662,48.8732,48.8033,48.8103,63500.0
2012-11-13 12:10:00,69.84,69.92,69.83,69.88,41200.0,48.8103,48.8662,48.8033,48.8382,41200.0
2012-11-13 12:15:00,69.88,69.91,69.83,69.85,60800.0,48.8382,48.8592,48.8033,48.8173,60800.0
2012-11-13 12:20:00,69.85,69.87,69.79,69.8,39700.0,48.8173,48.8312,48.7753,48.7823,39700.0
2012-11-13 12:25:00,69.79,69.81,69.78,69.79,59500.0,48.7753,48.7893,48.7683,48.7753,59500.0
2012-11-13 12:30:00,69.79,69.8,69.68,69.74,84100.0,48.7753,48.7823,48.6985,48.7404,84100.0
2012-11-13 12:35:00,69.73,69.74,69.65,69.69,58600.0,48.7334,48.7404,48.6775,48.7054,58600.0
2012-11-13 12:40:00,69.69,69.71,69.68,69.7,54600.0,48.7054,48.7194,48.6985,48.7124,54600.0
2012-11-13 12:45:00,69.71,69.84,69.7,69.82,59000.0,48.7194,48.8103,48.7124,48.7963,59000.0
2012-11-13 12:50:00,69.81,69.83,69.79,69.81,58600.0,48.7893,48.8033,48.7753,48.7893,58600.0
2012-11-13 12:55:00,69.81,69.84,69.78,69.8,69100.0,48.7893,48.8103,48.7683,48.7823,69100.0
2012-11-13 13:00:00,69.8,69.81,69.75,69.76,52300.0,48.7823,48.7893,48.7474,48.7544,52300.0
2012-11-13 13:05:00,69.76,69.8,69.71,69.76,117700.0,48.7544,48.7823,48.7194,48.7544,117700.0
2012-11-13 13:10:00,69.75,69.86,69.74,69.86,49600.0,48.7474,48.8243,48.7404,48.8243,49600.0
2012-11-13 13:15:00,69.86,69.96,69.86,69.94,44700.0,48.8243,48.8941,48.8243,48.8802,44700.0
2012-11-13 13:20:00,69.94,69.94,69.89,69.92,50200.0,48.8802,48.8802,48.8452,48.8662,50200.0
2012-11-13 13:25:00,69.92,69.93,69.88,69.89,52400.0,48.8662,48.8732,48.8382,48.8452,52400.0
2012-11-13 13:30:00,69.89,69.9,69.84,69.84,39600.0,48.8452,48.8522,48.8103,48.8103,39600.0
2012-11-13 13:35:00,69.84,69.86,69.73,69.75,54200.0,48.8103,48.8243,48.7334,48.7474,54200.0
2012-11-13 13:40:00,69.75,69.82,69.75,69.8,57400.0,48.7474,48.7963,48.7474,48.7823,57400.0
2012-11-13 13:45:00,69.81,69.83,69.8,69.81,66000.0,48.7893,48.8033,48.7823,48.7893,66000.0
2012-11-13 13:50:00,69.81,69.91,69.8,69.86,84300.0,48.7893,48.8592,48.7823,48.8243,84300.0
2012-11-13 13:55:00,69.86,69.9,69.82,69.9,58600.0,48.8243,48.8522,48.7963,48.8522,58600.0
2012-11-13 14:00:00,69.9,69.95,69.89,69.89,78600.0,48.8522,48.8872,48.8452,48.8452,78600.0
2012-11-13 14:05:00,69.89,69.9,69.8,69.86,85200.0,48.8452,48.8522,48.7823,48.8243,85200.0
2012-11-13 14:10:00,69.87,69.87,69.8,69.8,47600.0,48.8312,48.8312,48.7823,48.7823,47600.0
2012-11-13 14:15:00,69.81,69.87,69.79,69.84,44200.0,48.7893,48.8312,48.7753,48.8103,44200.0
2012-11-13 14:20:00,69.84,69.85,69.78,69.78,48800.0,48.8103,48.8173,48.7683,48.7683,48800.0
2012-11-13 14:25:00,69.77,69.85,69.77,69.84,73000.0,48.7614,48.8173,48.7614,48.8103,73000.0
2012-11-13 14:30:00,69.85,69.85,69.8,69.83,75600.0,48.8173,48.8173,48.7823,48.8033,75600.0
2012-11-13 14:35:00,69.83,69.83,69.71,69.72,68900.0,48.8033,48.8033,48.7194,48.7264,68900.0
2012-11-13 14:40:00,69.72,69.73,69.67,69.71,141500.0,48.7264,48.7334,48.6915,48.7194,141500.0
2012-11-13 14:45:00,69.7,69.75,69.64,69.75,78000.0,48.7124,48.7474,48.6705,48.7474,78000.0
2012-11-13 14:50:00,69.75,69.75,69.69,69.73,66900.0,48.7474,48.7474,48.7054,48.7334,66900.0
2012-11-13 14:55:00,69.74,69.78,69.73,69.76,62300.0,48.7404,48.7683,48.7334,48.7544,62300.0
2012-11-13 15:00:00,69.76,69.81,69.75,69.76,105200.0,48.7544,48.7893,48.7474,48.7544,105200.0
2012-11-13 15:05:00,69.75,69.76,69.65,69.67,69000.0,48.7474,48.7544,48.6775,48.6915,69000.0
2012-11-13 15:10:00,69.68,69.68,69.55,69.6,149300.0,48.6985,48.6985,48.6076,48.6425,149300.0
2012-11-13 15:15:00,69.6,69.67,69.59,69.64,137600.0,48.6425,48.6915,48.6356,48.6705,137600.0
2012-11-13 15:20:00,69.65,69.67,69.52,69.57,220300.0,48.6775,48.6915,48.5866,48.6216,220300.0
2012-11-13 15:25:00,69.57,69.63,69.55,69.62,95800.0,48.6216,48.6635,48.6076,48.6565,95800.0
2012-11-13 15:30:00,69.61,69.7,69.6,69.7,127000.0,48.6495,48.7124,48.6425,48.7124,127000.0
2012-11-13 15:35:00,69.7,69.7,69.63,69.64,129800.0,48.7124,48.7124,48.6635,48.6705,129800.0
2012-11-13 15:40:00,69.63,69.64,69.51,69.53,178200.0,48.6635,48.6705,48.5796,48.5936,178200.0
2012-11-13 15:45:00,69.53,69.62,69.52,69.59,193900.0,48.5936,48.6565,48.5866,48.6356,193900.0
2012-11-13 15:50:00,69.58,69.59,69.46,69.47,215000.0,48.6286,48.6356,48.5447,48.5517,215000.0
2012-11-13 15:55:00,69.46,69.53,69.4,69.48,571600.0,48.5447,48.5936,48.5028,48.5587,571600.0
2012-11-14 09:30:00,69.63,69.76,69.42,69.53,233400.0,48.6635,48.7544,48.5167,48.5936,233400.0
2012-11-14 09:35:00,69.51,69.52,69.33,69.35,105800.0,48.5796,48.5866,48.4538,48.4678,105800.0
2012-11-14 09:40:00,69.34,69.42,69.31,69.36,95900.0,48.4608,48.5167,48.4399,48.4748,95900.0
2012-11-14 09:45:00,69.37,69.54,69.36,69.5,82500.0,48.4818,48.6006,48.4748,48.5727,82500.0
2012-11-14 09:50:00,69.5,69.54,69.45,69.51,89500.0,48.5727,48.6006,48.5377,48.5796,89500.0
2012-11-14 09:55:00,69.51,69.6,69.45,69.53,111600.0,48.5796,48.6425,48.5377,48.5936,111600.0
2012-11-14 10:00:00,69.54,69.62,69.52,69.62,100400.0,48.6006,48.6565,48.5866,48.6565,100400.0
2012-11-14 10:05:00,69.61,69.66,69.49,69.63,125800.0,48.6495,48.6845,48.5657,48.6635,125800.0
2012-11-14 10:10:00,69.64,69.69,69.54,69.58,106700.0,48.6705,48.7054,48.6006,48.6286,106700.0
2012-11-14 10:15:00,69.57,69.62,69.47,69.59,171900.0,48.6216,48.6565,48.5517,48.6356,171900.0
2012-11-14 10:20:00,69.59,69.62,69.33,69.34,231900.0,48.6356,48.6565,48.4538,48.4608,231900.0
2012-11-14 10:25:00,69.34,69.38,69.2,69.25,191900.0,48.4608,48.4888,48.363,48.3979,191900.0
2012-11-14 10:30:00,69.25,69.35,69.18,69.28,127900.0,48.3979,48.4678,48.349,48.4189,127900.0
2012-11-14 10:35:00,69.28,69.38,69.22,69.28,111900.0,48.4189,48.4888,48.377,48.4189,111900.0
2012-11-14 10:40:00,69.29,69.38,69.24,69.36,89900.0,48.4259,48.4888,48.3909,48.4748,89900.0
2012-11-14 10:45:00,69.37,69.41,69.31,69.37,164000.0,48.4818,48.5098,48.4399,48.4818,164000.0
2012-11-14 10:50:00,69.38,69.39,69.19,69.26,257600.0,48.4888,48.4958,48.356,48.4049,257600.0
2012-11-14 10:55:00,69.25,69.28,69.18,69.25,163800.0,48.3979,48.4189,48.349,48.3979,163800.0
2012-11-14 11:00:00,69.26,69.3,69.19,69.24,125700.0,48.4049,48.4329,48.356,48.3909,125700.0
2012-11-14 11:05:00,69.25,69.39,69.22,69.38,107200.0,48.3979,48.4958,48.377,48.4888,107200.0
2012-11-14 11:10:00,69.38,69.4,69.34,69.38,63200.0,48.4888,48.5028,48.4608,48.4888,63200.0
2012-11-14 11:15:00,69.39,69.41,69.34,69.36,70700.0,48.4958,48.5098,48.4608,48.4748,70700.0
2012-11-14 11:20:00,69.36,69.36,69.29,69.32,90000.0,48.4748,48.4748,48.4259,48.4469,90000.0
2012-11-14 11:25:00,69.33,69.39,69.3,69.31,76800.0,48.4538,48.4958,48.4329,48.4399,76800.0
2012-11-14 11:30:00,69.31,69.31,69.23,69.23,100100.0,48.4399,48.4399,48.384,48.384,100100.0
2012-11-14 11:35:00,69.22,69.28,69.19,69.26,80000.0,48.377,48.4189,48.356,48.4049,80000.0
2012-11-14 11:40:00,69.25,69.4,69.25,69.35,79400.0,48.3979,48.5028,48.3979,48.4678,79400.0
2012-11-14 11:45:00,69.35,69.37,69.34,69.36,51200.0,48.4678,48.4818,48.4608,48.4748,51200.0
2012-11-14 11:50:00,69.36,69.37,69.33,69.36,40900.0,48.4748,48.4818,48.4538,48.4748,40900.0
2012-11-14 11:55:00,69.35,69.4,69.34,69.37,51200.0,48.4678,48.5028,48.4608,48.4818,51200.0
2012-11-14 12:00:00,69.37,69.39,69.33,69.38,40400.0,48.4818,48.4958,48.4538,48.4888,40400.0
2012-11-14 12:05:00,69.37,69.38,69.28,69.31,82400.0,48.4818,48.4888,48.4189,48.4399,82400.0
2012-11-14 12:10:00,69.3,69.34,69.17,69.22,100700.0,48.4329,48.4608,48.342,48.377,100700.0
2012-11-14 12:15:00,69.23,69.28,69.18,69.25,80300.0,48.384,48.4189,48.349,48.3979,80300.0
2012-11-14 12:20:00,69.24,69.25,69.18,69.24,77800.0,48.3909,48.3979,48.349,48.3909,77800.0
2012-11-14 12:25:00,69.24,69.28,69.22,69.24,76100.0,48.3909,48.4189,48.377,48.3909,76100.0
2012-11-14 12:30:00,69.23,69.28,69.22,69.27,50400.0,48.384,48.4189,48.377,48.4119,50400.0
2012-11-14 12:35:00,69.26,69.26,69.21,69.22,57800.0,48.4049,48.4049,48.37,48.377,57800.0
2012-11-14 12:40:00,69.21,69.26,69.2,69.24,69400.0,48.37,48.4049,48.363,48.3909,69400.0
2012-11-14 12:45:00,69.24,69.3,69.23,69.27,66800.0,48.3909,48.4329,48.384,48.4119,66800.0
2012-11-14 12:50:00,69.28,69.39,69.26,69.38,64600.0,48.4189,48.4958,48.4049,48.4888,64600.0
2012-11-14 12:55:00,69.37,69.38,69.29,69.31,80100.0,48.4818,48.4888,48.4259,48.4399,80100.0
2012-11-14 13:00:00,69.32,69.38,69.29,69.37,50900.0,48.4469,48.4888,48.4259,48.4818,50900.0
2012-11-14 13:05:00,69.36,69.38,69.31,69.35,47000.0,48.4748,48.4888,48.4399,48.4678,47000.0
2012-11-14 13:10:00,69.36,69.4,69.34,69.38,44400.0,48.4748,48.5028,48.4608,48.4888,44400.0
2012-11-14 13:15:00,69.38,69.49,69.38,69.49,92200.0,48.4888,48.5657,48.4888,48.5657,92200.0
2012-11-14 13:20:00,69.49,69.52,69.48,69.5,98500.0,48.5657,48.5866,48.5587,48.5727,98500.0
2012-11-14 13:25:00,69.5,69.55,69.45,69.45,78500.0,48.5727,48.6076,48.5377,48.5377,78500.0
2012-11-14 13:30:00,69.43,69.44,69.39,69.4,77300.0,48.5237,48.5307,48.4958,48.5028,77300.0
2012-11-14 13:35:00,69.41,69.54,69.4,69.46,80700.0,48.5098,48.6006,48.5028,48.5447,80700.0
2012-11-14 13:40:00,69.47,69.5,69.37,69.42,92400.0,48.5517,48.5727,48.4818,48.5167,92400.0
2012-11-14 13:45:00,69.42,69.47,69.36,69.45,66900.0,48.5167,48.5517,48.4748,48.5377,66900.0
2012-11-14 13:50:00,69.45,69.5,69.42,69.49,142800.0,48.5377,48.5727,48.5167,48.5657,142800.0
2012-11-14 13:55:00,69.5,69.55,69.49,69.51,75800.0,48.5727,48.6076,48.5657,48.5796,75800.0
2012-11-14 14:00:00,69.51,69.56,69.45,69.5,117000.0,48.5796,48.6146,48.5377,48.5727,117000.0
2012-11-14 14:05:00,69.5,69.53,69.41,69.43,74800.0,48.5727,48.5936,48.5098,48.5237,74800.0
2012-11-14 14:10:00,69.43,69.45,69.26,69.33,116300.0,48.5237,48.5377,48.4049,48.4538,116300.0
2012-11-14 14:15:00,69.34,69.36,69.18,69.29,141800.0,48.4608,48.4748,48.349,48.4259,141800.0
2012-11-14 14:20:00,69.28,69.35,69.22,69.35,72900.0,48.4189,48.4678,48.377,48.4678,72900.0
2012-11-14 14:25:00,69.35,69.4,69.3,69.35,66800.0,48.4678,48.5028,48.4329,48.4678,66800.0
2012-11-14 14:30:00,69.34,69.36,69.24,69.3,54100.0,48.4608,48.4748,48.3909,48.4329,54100.0
2012-11-14 14:35:00,69.3,69.37,69.24,69.37,100500.0,48.4329,48.4818,48.3909,48.4818,100500.0
2012-11-14 14:40:00,69.37,69.41,69.29,69.32,101900.0,48.4818,48.5098,48.4259,48.4469,101900.0
2012-11-14 14:45:00,69.32,69.4,69.31,69.33,124100.0,48.4469,48.5028,48.4399,48.4538,124100.0
2012-11-14 14:50:00,69.34,69.39,69.33,69.35,56800.0,48.4608,48.4958,48.4538,48.4678,56800.0
2012-11-14 14:55:00,69.36,69.37,69.25,69.27,120000.0,48.4748,48.4818,48.3979,48.4119,120000.0
2012-11-14 15:00:00,69.26,69.31,69.2,69.23,95900.0,48.4049,48.4399,48.363,48.384,95900.0
2012-11-14 15:05:00,69.22,69.26,69.03,69.07,242800.0,48.377,48.4049,48.2442,48.2721,242800.0
2012-11-14 15:10:00,69.07,69.21,69.07,69.14,120100.0,48.2721,48.37,48.2721,48.3211,120100.0
2012-11-14 15:15:00,69.14,69.16,69.05,69.12,164600.0,48.3211,48.335,48.2582,48.3071,164600.0
2012-11-14 15:20:00,69.11,69.19,69.08,69.14,143800.0,48.3001,48.356,48.2791,48.3211,143800.0
2012-11-14 15:25:00,69.13,69.25,69.13,69.21,184400.0,48.3141,48.3979,48.3141,48.37,184400.0
2012-11-14 15:30:00,69.2,69.24,69.18,69.23,118400.0,48.363,48.3909,48.349,48.384,118400.0
2012-11-14 15:35:00,69.24,69.31,69.23,69.28,170900.0,48.3909,48.4399,48.384,48.4189,170900.0
2012-11-14 15:40:00,69.27,69.28,69.15,69.23,258100.0,48.4119,48.4189,48.328,48.384,258100.0
2012-11-14 15:45:00,69.23,69.27,69.17,69.27,452400.0,48.384,48.4119,48.342,48.4119,452400.0
2012-11-14 15:50:00,69.27,69.27,69.12,69.13,469900.0,48.4119,48.4119,48.3071,48.3141,469900.0
2012-11-14 15:55:00,69.12,69.29,69.12,69.25,602600.0,48.3071,48.4259,48.3071,48.3979,602600.0
2012-11-15 09:30:00,68.99,69.0,68.83,68.99,663800.0,48.2162,48.2232,48.1044,48.2162,663800.0
2012-11-15 09:35:00,69.0,69.12,68.93,69.04,217000.0,48.2232,48.3071,48.1743,48.2512,217000.0
2012-11-15 09:40:00,69.04,69.04,68.87,68.87,191000.0,48.2512,48.2512,48.1324,48.1324,191000.0
2012-11-15 09:45:00,68.87,68.99,68.87,68.91,169700.0,48.1324,48.2162,48.1324,48.1603,169700.0
2012-11-15 09:50:00,68.9,68.92,68.8,68.82,184000.0,48.1533,48.1673,48.0834,48.0974,184000.0
2012-11-15 09:55:00,68.82,68.87,68.79,68.85,190600.0,48.0974,48.1324,48.0764,48.1184,190600.0
2012-11-15 10:00:00,68.85,68.94,68.72,68.88,315200.0,48.1184,48.1813,48.0275,48.1393,315200.0
2012-11-15 10:05:00,68.88,69.05,68.87,69.03,167200.0,48.1393,48.2582,48.1324,48.2442,167200.0
2012-11-15 10:10:00,69.03,69.08,69.02,69.07,216600.0,48.2442,48.2791,48.2372,48.2721,216600.0
2012-11-15 10:15:00,69.06,69.16,69.06,69.14,145300.0,48.2651,48.335,48.2651,48.3211,145300.0
2012-11-15 10:20:00,69.14,69.19,69.11,69.15,141300.0,48.3211,48.356,48.3001,48.328,141300.0
2012-11-15 10:25:00,69.15,69.15,69.05,69.09,132600.0,48.328,48.328,48.2582,48.2861,132600.0
2012-11-15 10:30:00,69.09,69.2,69.07,69.16,114800.0,48.2861,48.363,48.2721,48.335,114800.0
2012-11-15 10:35:00,69.15,69.17,69.09,69.13,83900.0,48.328,48.342,48.2861,48.3141,83900.0
2012-11-15 10:40:00,69.14,69.14,68.99,69.08,156400.0,48.3211,48.3211,48.2162,48.2791,156400.0
2012-11-15 10:45:00,69.07,69.08,69.01,69.04,85700.0,48.2721,48.2791,48.2302,48.2512,85700.0
2012-11-15 10:50:00,69.04,69.09,69.02,69.06,85800.0,48.2512,48.2861,48.2372,48.2651,85800.0
2012-11-15 10:55:00,69.05,69.05,68.9,68.94,152400.0,48.2582,48.2582,48.1533,48.1813,152400.0
2012-11-15 11:00:00,68.94,68.98,68.91,68.98,140700.0,48.1813,48.2092,48.1603,48.2092,140700.0
2012-11-15 11:05:00,68.99,69.01,68.97,69.01,140900.0,48.2162,48.2302,48.2022,48.2302,140900.0
2012-11-15 11:10:00,69.0,69.02,68.98,69.01,105500.0,48.2232,48.2372,48.2092,48.2302,105500.0
2012-11-15 11:15:00,69.01,69.01,68.96,68.96,155500.0,48.2302,48.2302,48.1953,48.1953,155500.0
2012-11-15 11:20:00,68.96,69.02,68.95,69.02,101000.0,48.1953,48.2372,48.1883,48.2372,101000.0
2012-11-15 11:25:00,69.02,69.07,68.99,69.05,99300.0,48.2372,48.2721,48.2162,48.2582,99300.0
2012-11-15 11:30:00,69.04,69.13,69.03,69.11,110200.0,48.2512,48.3141,48.2442,48.3001,110200.0
2012-11-15 11:35:00,69.1,69.15,69.08,69.13,100800.0,48.2931,48.328,48.2791,48.3141,100800.0
2012-11-15 11:40:00,69.13,69.15,69.07,69.07,84700.0,48.3141,48.328,48.2721,48.2721,84700.0
2012-11-15 11:45:00,69.08,69.09,68.91,68.95,113900.0,48.2791,48.2861,48.1603,48.1883,113900.0
2012-11-15 11:50:00,68.94,68.98,68.9,68.93,83700.0,48.1813,48.2092,48.1533,48.1743,83700.0
2012-11-15 11:55:00,68.92,68.95,68.86,68.9,90900.0,48.1673,48.1883,48.1254,48.1533,90900.0
2012-11-15 12:00:00,68.91,68.94,68.89,68.93,68600.0,48.1603,48.1813,48.1463,48.1743,68600.0
2012-11-15 12:05:00,68.93,68.95,68.92,68.94,83300.0,48.1743,48.1883,48.1673,48.1813,83300.0
2012-11-15 12:10:00,68.95,68.95,68.87,68.87,79000.0,48.1883,48.1883,48.1324,48.1324,79000.0
2012-11-15 12:15:00,68.87,68.88,68.8,68.83,55600.0,48.1324,48.1393,48.0834,48.1044,55600.0
2012-11-15 12:20:00,68.83,68.84,68.79,68.83,74900.0,48.1044,48.1114,48.0764,48.1044,74900.0
2012-11-15 12:25:00,68.84,68.93,68.83,68.91,80100.0,48.1114,48.1743,48.1044,48.1603,80100.0
2012-11-15 12:30:00,68.91,68.93,68.9,68.92,99400.0,48.1603,48.1743,48.1533,48.1673,99400.0
2012-11-15 12:35:00,68.94,69.02,68.94,69.02,80000.0,48.1813,48.2372,48.1813,48.2372,80000.0
2012-11-15 12:40:00,69.01,69.03,68.94,68.95,60000.0,48.2302,48.2442,48.1813,48.1883,60000.0
2012-11-15 12:45:00,68.94,68.95,68.86,68.9,66500.0,48.1813,48.1883,48.1254,48.1533,66500.0
2012-11-15 12:50:00,68.89,68.89,68.84,68.85,54900.0,48.1463,48.1463,48.1114,48.1184,54900.0
2012-11-15 12:55:00,68.85,68.87,68.81,68.82,57300.0,48.1184,48.1324,48.0904,48.0974,57300.0
2012-11-15 13:00:00,68.82,68.92,68.82,68.85,81100.0,48.0974,48.1673,48.0974,48.1184,81100.0
2012-11-15 13:05:00,68.85,68.97,68.83,68.95,55400.0,48.1184,48.2022,48.1044,48.1883,55400.0
2012-11-15 13:10:00,68.95,69.0,68.91,68.91,63200.0,48.1883,48.2232,48.1603,48.1603,63200.0
2012-11-15 13:15:00,68.9,68.91,68.87,68.88,57100.0,48.1533,48.1603,48.1324,48.1393,57100.0
2012-11-15 13:20:00,68.88,69.0,68.87,69.0,75900.0,48.1393,48.2232,48.1324,48.2232,75900.0
2012-11-15 13:25:00,69.0,69.02,68.97,68.99,50100.0,48.2232,48.2372,48.2022,48.2162,50100.0
2012-11-15 13:30:00,69.0,69.03,68.98,69.0,59200.0,48.2232,48.2442,48.2092,48.2232,59200.0
2012-11-15 13:35:00,69.0,69.09,69.0,69.09,79700.0,48.2232,48.2861,48.2232,48.2861,79700.0
2012-11-15 13:40:00,69.08,69.1,69.04,69.04,91800.0,48.2791,48.2931,48.2512,48.2512,91800.0
2012-11-15 13:45:00,69.04,69.05,68.98,68.99,62000.0,48.2512,48.2582,48.2092,48.2162,62000.0
2012-11-15 13:50:00,68.99,69.15,68.99,69.13,104200.0,48.2162,48.328,48.2162,48.3141,104200.0
2012-11-15 13:55:00,69.13,69.13,69.05,69.05,65400.0,48.3141,48.3141,48.2582,48.2582,65400.0
2012-11-15 14:00:00,69.05,69.07,69.01,69.03,75000.0,48.2582,48.2721,48.2302,48.2442,75000.0
2012-11-15 14:05:00,69.03,69.06,68.98,69.02,108300.0,48.2442,48.2651,48.2092,48.2372,108300.0
2012-11-15 14:10:00,69.01,69.06,68.98,69.03,95000.0,48.2302,48.2651,48.2092,48.2442,95000.0
2012-11-15 14:15:00,69.02,69.02,68.95,68.99,99200.0,48.2372,48.2372,48.1883,48.2162,99200.0
2012-11-15 14:20:00,68.98,69.01,68.95,68.99,67200.0,48.2092,48.2302,48.1883,48.2162,67200.0
2012-11-15 14:25:00,68.99,69.0,68.93,69.0,73200.0,48.2162,48.2232,48.1743,48.2232,73200.0
2012-11-15 14:30:00,69.0,69.01,68.9,68.9,72600.0,48.2232,48.2302,48.1533,48.1533,72600.0
2012-11-15 14:35:00,68.91,68.94,68.91,68.93,75700.0,48.1603,48.1813,48.1603,48.1743,75700.0
2012-11-15 14:40:00,68.93,69.02,68.92,68.99,102100.0,48.1743,48.2372,48.1673,48.2162,102100.0
2012-11-15 14:45:00,68.99,69.0,68.95,68.98,53500.0,48.2162,48.2232,48.1883,48.2092,53500.0
2012-11-15 14:50:00,68.98,69.01,68.96,68.98,62800.0,48.2092,48.2302,48.1953,48.2092,62800.0
2012-11-15 14:55:00,68.98,68.99,68.91,68.91,78100.0,48.2092,48.2162,48.1603,48.1603,78100.0
2012-11-15 15:00:00,68.91,68.92,68.8,68.84,119400.0,48.1603,48.1673,48.0834,48.1114,119400.0
2012-11-15 15:05:00,68.85,68.85,68.79,68.81,114300.0,48.1184,48.1184,48.0764,48.0904,114300.0
2012-11-15 15:10:00,68.81,68.87,68.81,68.83,80000.0,48.0904,48.1324,48.0904,48.1044,80000.0
2012-11-15 15:15:00,68.83,68.87,68.83,68.87,116400.0,48.1044,48.1324,48.1044,48.1324,116400.0
2012-11-15 15:20:00,68.87,68.89,68.86,68.87,103200.0,48.1324,48.1463,48.1254,48.1324,103200.0
2012-11-15 15:25:00,68.87,68.91,68.87,68.9,94700.0,48.1324,48.1603,48.1324,48.1533,94700.0
2012-11-15 15:30:00,68.9,68.91,68.84,68.84,123100.0,48.1533,48.1603,48.1114,48.1114,123100.0
2012-11-15 15:35:00,68.84,68.96,68.82,68.96,232800.0,48.1114,48.1953,48.0974,48.1953,232800.0
2012-11-15 15:40:00,68.95,69.12,68.95,69.12,269100.0,48.1883,48.3071,48.1883,48.3071,269100.0
2012-11-15 15:45:00,69.12,69.17,69.01,69.06,542100.0,48.3071,48.342,48.2302,48.2651,542100.0
2012-11-15 15:50:00,69.04,69.05,68.96,68.96,233200.0,48.2512,48.2582,48.1953,48.1953,233200.0
2012-11-15 15:55:00,68.96,69.12,68.95,69.03,844300.0,48.1953,48.3071,48.1883,48.2442,844300.0
2012-11-16 09:30:00,68.79,69.06,68.55,68.61,2303100.0,48.0764,48.2651,47.9087,47.9506,2303100.0
2012-11-16 09:35:00,68.61,68.85,68.55,68.56,224900.0,47.9506,48.1184,47.9087,47.9157,224900.0
2012-11-16 09:40:00,68.57,68.69,68.51,68.59,196500.0,47.9227,48.0066,47.8808,47.9367,196500.0
2012-11-16 09:45:00,68.59,68.81,68.58,68.8,221800.0,47.9367,48.0904,47.9297,48.0834,221800.0
2012-11-16 09:50:00,68.8,68.83,68.67,68.68,161700.0,48.0834,48.1044,47.9926,47.9996,161700.0
2012-11-16 09:55:00,68.68,68.73,68.61,68.69,110000.0,47.9996,48.0345,47.9506,48.0066,110000.0
2012-11-16 10:00:00,68.69,68.76,68.64,68.72,198000.0,48.0066,48.0555,47.9716,48.0275,198000.0
2012-11-16 10:05:00,68.72,68.79,68.65,68.69,251800.0,48.0275,48.0764,47.9786,48.0066,251800.0
2012-11-16 10:10:00,68.69,68.7,68.62,68.68,193000.0,48.0066,48.0135,47.9576,47.9996,193000.0
2012-11-16 10:15:00,68.67,68.74,68.62,68.72,233500.0,47.9926,48.0415,47.9576,48.0275,233500.0
2012-11-16 10:20:00,68.71,68.79,68.71,68.78,216700.0,48.0205,48.0764,48.0205,48.0695,216700.0
2012-11-16 10:25:00,68.78,68.9,68.76,68.87,141800.0,48.0695,48.1533,48.0555,48.1324,141800.0
2012-11-16 10:30:00,68.88,68.89,68.76,68.87,145900.0,48.1393,48.1463,48.0555,48.1324,145900.0
2012-11-16 10:35:00,68.87,68.91,68.85,68.88,200900.0,48.1324,48.1603,48.1184,48.1393,200900.0
2012-11-16 10:40:00,68.89,68.92,68.82,68.83,134200.0,48.1463,48.1673,48.0974,48.1044,134200.0
2012-11-16 10:45:00,68.83,68.84,68.68,68.68,103500.0,48.1044,48.1114,47.9996,47.9996,103500.0
2012-11-16 10:50:00,68.68,68.79,68.65,68.77,182600.0,47.9996,48.0764,47.9786,48.0625,182600.0
2012-11-16 10:55:00,68.77,68.78,68.67,68.67,110300.0,48.0625,48.0695,47.9926,47.9926,110300.0
2012-11-16 11:00:00,68.67,68.86,68.66,68.83,107400.0,47.9926,48.1254,47.9856,48.1044,107400.0
2012-11-16 11:05:00,68.83,68.89,68.75,68.76,139600.0,48.1044,48.1463,48.0485,48.0555,139600.0
2012-11-16 11:10:00,68.75,68.8,68.63,68.8,103100.0,48.0485,48.0834,47.9646,48.0834,103100.0
2012-11-16 11:15:00,68.79,68.79,68.67,68.7,86300.0,48.0764,48.0764,47.9926,48.0135,86300.0
2012-11-16 11:20:00,68.71,68.76,68.68,68.76,105600.0,48.0205,48.0555,47.9996,48.0555,105600.0
2012-11-16 11:25:00,68.75,68.81,68.67,68.67,148700.0,48.0485,48.0904,47.9926,47.9926,148700.0
2012-11-16 11:30:00,68.68,68.74,68.64,68.73,83800.0,47.9996,48.0415,47.9716,48.0345,83800.0
2012-11-16 11:35:00,68.73,68.82,68.73,68.82,89500.0,48.0345,48.0974,48.0345,48.0974,89500.0
2012-11-16 11:40:00,68.81,69.05,68.78,68.98,430300.0,48.0904,48.2582,48.0695,48.2092,430300.0
2012-11-16 11:45:00,68.98,69.18,68.91,69.11,291000.0,48.2092,48.349,48.1603,48.3001,291000.0
2012-11-16 11:50:00,69.12,69.19,69.04,69.05,215600.0,48.3071,48.356,48.2512,48.2582,215600.0
2012-11-16 11:55:00,69.05,69.19,69.03,69.14,102300.0,48.2582,48.356,48.2442,48.3211,102300.0
2012-11-16 12:00:00,69.15,69.18,69.02,69.05,140900.0,48.328,48.349,48.2372,48.2582,140900.0
2012-11-16 12:05:00,69.05,69.07,68.98,69.04,102100.0,48.2582,48.2721,48.2092,48.2512,102100.0
2012-11-16 12:10:00,69.03,69.07,68.98,69.0,109800.0,48.2442,48.2721,48.2092,48.2232,109800.0
2012-11-16 12:15:00,69.01,69.03,68.95,68.99,70300.0,48.2302,48.2442,48.1883,48.2162,70300.0
2012-11-16 12:20:00,69.0,69.02,68.9,68.95,289200.0,48.2232,48.2372,48.1533,48.1883,289200.0
2012-11-16 12:25:00,68.95,68.97,68.88,68.94,163200.0,48.1883,48.2022,48.1393,48.1813,163200.0
2012-11-16 12:30:00,68.94,69.0,68.92,68.95,152100.0,48.1813,48.2232,48.1673,48.1883,152100.0
2012-11-16 12:35:00,68.95,69.0,68.95,68.99,207900.0,48.1883,48.2232,48.1883,48.2162,207900.0
2012-11-16 12:40:00,68.98,69.03,68.95,68.95,97700.0,48.2092,48.2442,48.1883,48.1883,97700.0
2012-11-16 12:45:00,68.96,69.01,68.94,68.94,50000.0,48.1953,48.2302,48.1813,48.1813,50000.0
2012-11-16 12:50:00,68.94,68.96,68.89,68.92,97000.0,48.1813,48.1953,48.1463,48.1673,97000.0
2012-11-16 12:55:00,68.92,68.97,68.91,68.93,74500.0,48.1673,48.2022,48.1603,48.1743,74500.0
2012-11-16 13:00:00,68.93,68.94,68.88,68.89,100200.0,48.1743,48.1813,48.1393,48.1463,100200.0
2012-11-16 13:05:00,68.89,68.96,68.89,68.95,67700.0,48.1463,48.1953,48.1463,48.1883,67700.0
2012-11-16 13:10:00,68.95,68.96,68.91,68.94,58100.0,48.1883,48.1953,48.1603,48.1813,58100.0
2012-11-16 13:15:00,68.94,68.96,68.89,68.9,113700.0,48.1813,48.1953,48.1463,48.1533,113700.0
2012-11-16 13:20:00,68.9,68.95,68.89,68.91,162400.0,48.1533,48.1883,48.1463,48.1603,162400.0
2012-11-16 13:25:00,68.91,68.93,68.89,68.91,72600.0,48.1603,48.1743,48.1463,48.1603,72600.0
2012-11-16 13:30:00,68.9,68.92,68.89,68.89,58200.0,48.1533,48.1673,48.1463,48.1463,58200.0
2012-11-16 13:35:00,68.89,68.96,68.88,68.92,54800.0,48.1463,48.1953,48.1393,48.1673,54800.0
2012-11-16 13:40:00,68.91,68.97,68.9,68.93,70000.0,48.1603,48.2022,48.1533,48.1743,70000.0
2012-11-16 13:45:00,68.93,68.97,68.9,68.95,70000.0,48.1743,48.2022,48.1533,48.1883,70000.0
2012-11-16 13:50:00,68.96,69.11,68.95,69.09,86000.0,48.1953,48.3001,48.1883,48.2861,86000.0
2012-11-16 13:55:00,69.09,69.1,69.05,69.05,127500.0,48.2861,48.2931,48.2582,48.2582,127500.0
2012-11-16 14:00:00,69.05,69.07,69.01,69.02,47400.0,48.2582,48.2721,48.2302,48.2372,47400.0
2012-11-16 14:05:00,69.02,69.11,69.01,69.11,84300.0,48.2372,48.3001,48.2302,48.3001,84300.0
2012-11-16 14:10:00,69.11,69.12,69.01,69.06,95700.0,48.3001,48.3071,48.2302,48.2651,95700.0
2012-11-16 14:15:00,69.05,69.06,68.98,69.0,126700.0,48.2582,48.2651,48.2092,48.2232,126700.0
2012-11-16 14:20:00,69.01,69.03,68.93,68.93,56900.0,48.2302,48.2442,48.1743,48.1743,56900.0
2012-11-16 14:25:00,68.94,68.98,68.92,68.94,81100.0,48.1813,48.2092,48.1673,48.1813,81100.0
2012-11-16 14:30:00,68.94,68.96,68.8,68.88,120100.0,48.1813,48.1953,48.0834,48.1393,120100.0
2012-11-16 14:35:00,68.88,69.0,68.87,68.99,105200.0,48.1393,48.2232,48.1324,48.2162,105200.0
2012-11-16 14:40:00,69.0,69.06,69.0,69.02,111600.0,48.2232,48.2651,48.2232,48.2372,111600.0
2012-11-16 14:45:00,69.01,69.09,69.01,69.09,107200.0,48.2302,48.2861,48.2302,48.2861,107200.0
2012-11-16 14:50:00,69.08,69.14,69.07,69.1,88300.0,48.2791,48.3211,48.2721,48.2931,88300.0
2012-11-16 14:55:00,69.1,69.12,69.07,69.08,74600.0,48.2931,48.3071,48.2721,48.2791,74600.0
2012-11-16 15:00:00,69.09,69.09,69.0,69.03,103200.0,48.2861,48.2861,48.2232,48.2442,103200.0
2012-11-16 15:05:00,69.03,69.13,69.03,69.12,120600.0,48.2442,48.3141,48.2442,48.3071,120600.0
2012-11-16 15:10:00,69.12,69.12,69.07,69.11,125000.0,48.3071,48.3071,48.2721,48.3001,125000.0
2012-11-16 15:15:00,69.12,69.19,69.12,69.16,121400.0,48.3071,48.356,48.3071,48.335,121400.0
2012-11-16 15:20:00,69.17,69.2,69.12,69.2,181600.0,48.342,48.363,48.3071,48.363,181600.0
2012-11-16 15:25:00,69.19,69.25,69.15,69.21,127200.0,48.356,48.3979,48.328,48.37,127200.0
2012-11-16 15:30:00,69.2,69.26,69.19,69.22,137900.0,48.363,48.4049,48.356,48.377,137900.0
2012-11-16 15:35:00,69.23,69.25,69.18,69.22,122600.0,48.384,48.3979,48.349,48.377,122600.0
2012-11-16 15:40:00,69.21,69.27,69.18,69.26,152100.0,48.37,48.4119,48.349,48.4049,152100.0
2012-11-16 15:45:00,69.25,69.27,69.11,69.12,228600.0,48.3979,48.4119,48.3001,48.3071,228600.0
2012-11-16 15:50:00,69.12,69.13,69.05,69.12,224400.0,48.3071,48.3141,48.2582,48.3071,224400.0
2012-11-16 15:55:00,69.11,69.25,69.1,69.18,406600.0,48.3001,48.3979,48.2931,48.349,406600.0
2012-11-19 09:30:00,69.54,69.62,69.4,69.54,312800.0,48.6006,48.6565,48.5028,48.6006,312800.0
2012-11-19 09:35:00,69.56,69.68,69.53,69.65,123000.0,48.6146,48.6985,48.5936,48.6775,123000.0
2012-11-19 09:40:00,69.65,69.75,69.62,69.69,138300.0,48.6775,48.7474,48.6565,48.7054,138300.0
2012-11-19 09:45:00,69.68,69.74,69.67,69.7,140300.0,48.6985,48.7404,48.6915,48.7124,140300.0
2012-11-19 09:50:00,69.71,69.75,69.68,69.7,120700.0,48.7194,48.7474,48.6985,48.7124,120700.0
2012-11-19 09:55:00,69.71,69.73,69.68,69.7,92500.0,48.7194,48.7334,48.6985,48.7124,92500.0
2012-11-19 10:00:00,69.7,69.77,69.68,69.7,129100.0,48.7124,48.7614,48.6985,48.7124,129100.0
2012-11-19 10:05:00,69.7,69.71,69.57,69.58,97600.0,48.7124,48.7194,48.6216,48.6286,97600.0
2012-11-19 10:10:00,69.58,69.63,69.55,69.62,162000.0,48.6286,48.6635,48.6076,48.6565,162000.0
2012-11-19 10:15:00,69.62,69.7,69.61,69.63,123300.0,48.6565,48.7124,48.6495,48.6635,123300.0
2012-11-19 10:20:00,69.63,69.67,69.61,69.63,101400.0,48.6635,48.6915,48.6495,48.6635,101400.0
2012-11-19 10:25:00,69.63,69.65,69.55,69.57,85000.0,48.6635,48.6775,48.6076,48.6216,85000.0
2012-11-19 10:30:00,69.57,69.65,69.57,69.61,76000.0,48.6216,48.6775,48.6216,48.6495,76000.0
2012-11-19 10:35:00,69.61,69.78,69.59,69.78,266400.0,48.6495,48.7683,48.6356,48.7683,266400.0
2012-11-19 10:40:00,69.78,69.81,69.73,69.73,135000.0,48.7683,48.7893,48.7334,48.7334,135000.0
2012-11-19 10:45:00,69.74,69.77,69.69,69.7,81300.0,48.7404,48.7614,48.7054,48.7124,81300.0
2012-11-19 10:50:00,69.7,69.71,69.66,69.68,61400.0,48.7124,48.7194,48.6845,48.6985,61400.0
2012-11-19 10:55:00,69.69,69.72,69.66,69.69,89200.0,48.7054,48.7264,48.6845,48.7054,89200.0
2012-11-19 11:00:00,69.69,69.72,69.64,69.68,80400.0,48.7054,48.7264,48.6705,48.6985,80400.0
2012-11-19 11:05:00,69.68,69.71,69.65,69.66,74000.0,48.6985,48.7194,48.6775,48.6845,74000.0
2012-11-19 11:10:00,69.66,69.71,69.64,69.69,59500.0,48.6845,48.7194,48.6705,48.7054,59500.0
2012-11-19 11:15:00,69.68,69.75,69.68,69.72,56500.0,48.6985,48.7474,48.6985,48.7264,56500.0
2012-11-19 11:20:00,69.7,69.74,69.69,69.7,53400.0,48.7124,48.7404,48.7054,48.7124,53400.0
2012-11-19 11:25:00,69.69,69.72,69.69,69.72,39800.0,48.7054,48.7264,48.7054,48.7264,39800.0
2012-11-19 11:30:00,69.72,69.73,69.68,69.68,67100.0,48.7264,48.7334,48.6985,48.6985,67100.0
2012-11-19 11:35:00,69.69,69.7,69.66,69.68,58700.0,48.7054,48.7124,48.6845,48.6985,58700.0
2012-11-19 11:40:00,69.68,69.72,69.66,69.68,50300.0,48.6985,48.7264,48.6845,48.6985,50300.0
2012-11-19 11:45:00,69.68,69.72,69.68,69.7,45900.0,48.6985,48.7264,48.6985,48.7124,45900.0
2012-11-19 11:50:00,69.71,69.73,69.67,69.69,30400.0,48.7194,48.7334,48.6915,48.7054,30400.0
2012-11-19 11:55:00,69.69,69.73,69.67,69.7,46000.0,48.7054,48.7334,48.6915,48.7124,46000.0
2012-11-19 12:00:00,69.7,69.76,69.68,69.71,72100.0,48.7124,48.7544,48.6985,48.7194,72100.0
2012-11-19 12:05:00,69.73,69.73,69.68,69.68,118900.0,48.7334,48.7334,48.6985,48.6985,118900.0
2012-11-19 12:10:00,69.69,69.7,69.62,69.62,106100.0,48.7054,48.7124,48.6565,48.6565,106100.0
2012-11-19 12:15:00,69.63,69.64,69.52,69.54,136100.0,48.6635,48.6705,48.5866,48.6006,136100.0
2012-11-19 12:20:00,69.55,69.58,69.51,69.52,226300.0,48.6076,48.6286,48.5796,48.5866,226300.0
2012-11-19 12:25:00,69.52,69.53,69.47,69.51,77300.0,48.5866,48.5936,48.5517,48.5796,77300.0
2012-11-19 12:30:00,69.51,69.53,69.44,69.49,93000.0,48.5796,48.5936,48.5307,48.5657,93000.0
2012-11-19 12:35:00,69.48,69.49,69.44,69.45,88800.0,48.5587,48.5657,48.5307,48.5377,88800.0
2012-11-19 12:40:00,69.45,69.47,69.44,69.45,53100.0,48.5377,48.5517,48.5307,48.5377,53100.0
2012-11-19 12:45:00,69.46,69.51,69.42,69.5,66400.0,48.5447,48.5796,48.5167,48.5727,66400.0
2012-11-19 12:50:00,69.5,69.51,69.47,69.5,79600.0,48.5727,48.5796,48.5517,48.5727,79600.0
2012-11-19 12:55:00,69.49,69.5,69.45,69.48,72300.0,48.5657,48.5727,48.5377,48.5587,72300.0
2012-11-19 13:00:00,69.48,69.51,69.48,69.5,58500.0,48.5587,48.5796,48.5587,48.5727,58500.0
2012-11-19 13:05:00,69.5,69.5,69.47,69.49,34000.0,48.5727,48.5727,48.5517,48.5657,34000.0
2012-11-19 13:10:00,69.49,69.5,69.47,69.49,35600.0,48.5657,48.5727,48.5517,48.5657,35600.0
2012-11-19 13:15:00,69.49,69.5,69.47,69.48,51900.0,48.5657,48.5727,48.5517,48.5587,51900.0
2012-11-19 13:20:00,69.47,69.51,69.46,69.5,96700.0,48.5517,48.5796,48.5447,48.5727,96700.0
2012-11-19 13:25:00,69.5,69.51,69.47,69.48,53900.0,48.5727,48.5796,48.5517,48.5587,53900.0
2012-11-19 13:30:00,69.49,69.51,69.48,69.5,39300.0,48.5657,48.5796,48.5587,48.5727,39300.0
2012-11-19 13:35:00,69.5,69.51,69.46,69.46,47100.0,48.5727,48.5796,48.5447,48.5447,47100.0
2012-11-19 13:40:00,69.47,69.5,69.47,69.48,28600.0,48.5517,48.5727,48.5517,48.5587,28600.0
2012-11-19 13:45:00,69.49,69.5,69.48,69.49,41300.0,48.5657,48.5727,48.5587,48.5657,41300.0
2012-11-19 13:50:00,69.49,69.5,69.48,69.5,57800.0,48.5657,48.5727,48.5587,48.5727,57800.0
2012-11-19 13:55:00,69.49,69.51,69.47,69.48,56600.0,48.5657,48.5796,48.5517,48.5587,56600.0
2012-11-19 14:00:00,69.48,69.51,69.46,69.48,117800.0,48.5587,48.5796,48.5447,48.5587,117800.0
2012-11-19 14:05:00,69.47,69.5,69.46,69.48,84600.0,48.5517,48.5727,48.5447,48.5587,84600.0
2012-11-19 14:10:00,69.48,69.49,69.46,69.46,53700.0,48.5587,48.5657,48.5447,48.5447,53700.0
2012-11-19 14:15:00,69.47,69.5,69.47,69.5,55400.0,48.5517,48.5727,48.5517,48.5727,55400.0
2012-11-19 14:20:00,69.49,69.51,69.47,69.48,107000.0,48.5657,48.5796,48.5517,48.5587,107000.0
2012-11-19 14:25:00,69.48,69.49,69.44,69.44,93100.0,48.5587,48.5657,48.5307,48.5307,93100.0
2012-11-19 14:30:00,69.45,69.45,69.42,69.42,69600.0,48.5377,48.5377,48.5167,48.5167,69600.0
2012-11-19 14:35:00,69.42,69.45,69.42,69.44,78900.0,48.5167,48.5377,48.5167,48.5307,78900.0
2012-11-19 14:40:00,69.44,69.45,69.43,69.44,160100.0,48.5307,48.5377,48.5237,48.5307,160100.0
2012-11-19 14:45:00,69.45,69.48,69.42,69.48,174700.0,48.5377,48.5587,48.5167,48.5587,174700.0
2012-11-19 14:50:00,69.47,69.49,69.42,69.42,131300.0,48.5517,48.5657,48.5167,48.5167,131300.0
2012-11-19 14:55:00,69.43,69.44,69.31,69.38,282000.0,48.5237,48.5307,48.4399,48.4888,282000.0
2012-11-19 15:00:00,69.38,69.39,69.29,69.3,277800.0,48.4888,48.4958,48.4259,48.4329,277800.0
2012-11-19 15:05:00,69.3,69.31,69.24,69.24,175600.0,48.4329,48.4399,48.3909,48.3909,175600.0
2012-11-19 15:10:00,69.25,69.26,69.18,69.19,282300.0,48.3979,48.4049,48.349,48.356,282300.0
2012-11-19 15:15:00,69.19,69.23,69.18,69.22,209400.0,48.356,48.384,48.349,48.377,209400.0
2012-11-19 15:20:00,69.21,69.23,69.18,69.2,275100.0,48.37,48.384,48.349,48.363,275100.0
2012-11-19 15:25:00,69.2,69.2,69.12,69.17,451800.0,48.363,48.363,48.3071,48.342,451800.0
2012-11-19 15:30:00,69.18,69.24,69.17,69.21,204500.0,48.349,48.3909,48.342,48.37,204500.0
2012-11-19 15:35:00,69.21,69.22,69.16,69.17,183200.0,48.37,48.377,48.335,48.342,183200.0
2012-11-19 15:40:00,69.16,69.18,69.09,69.1,226100.0,48.335,48.349,48.2861,48.2931,226100.0
2012-11-19 15:45:00,69.1,69.18,69.09,69.1,356000.0,48.2931,48.349,48.2861,48.2931,356000.0
2012-11-19 15:50:00,69.1,69.11,69.04,69.09,621400.0,48.2931,48.3001,48.2512,48.2861,621400.0
2012-11-19 15:55:00,69.08,69.24,69.08,69.24,1310900.0,48.2791,48.3909,48.2791,48.3909,1310900.0
2012-11-20 09:30:00,69.26,69.42,69.2,69.26,380600.0,48.4049,48.5167,48.363,48.4049,380600.0
2012-11-20 09:35:00,69.27,69.3,69.21,69.21,180000.0,48.4119,48.4329,48.37,48.37,180000.0
2012-11-20 09:40:00,69.21,69.25,69.14,69.22,147200.0,48.37,48.3979,48.3211,48.377,147200.0
2012-11-20 09:45:00,69.21,69.27,69.17,69.23,171200.0,48.37,48.4119,48.342,48.384,171200.0
2012-11-20 09:50:00,69.23,69.27,69.18,69.25,123000.0,48.384,48.4119,48.349,48.3979,123000.0
2012-11-20 09:55:00,69.25,69.4,69.22,69.34,113200.0,48.3979,48.5028,48.377,48.4608,113200.0
2012-11-20 10:00:00,69.34,69.45,69.33,69.38,187800.0,48.4608,48.5377,48.4538,48.4888,187800.0
2012-11-20 10:05:00,69.37,69.4,69.35,69.4,102100.0,48.4818,48.5028,48.4678,48.5028,102100.0
2012-11-20 10:10:00,69.4,69.46,69.37,69.44,134400.0,48.5028,48.5447,48.4818,48.5307,134400.0
2012-11-20 10:15:00,69.44,69.45,69.38,69.4,116000.0,48.5307,48.5377,48.4888,48.5028,116000.0
2012-11-20 10:20:00,69.4,69.41,69.37,69.39,97900.0,48.5028,48.5098,48.4818,48.4958,97900.0
2012-11-20 10:25:00,69.4,69.4,69.37,69.37,57500.0,48.5028,48.5028,48.4818,48.4818,57500.0
2012-11-20 10:30:00,69.38,69.4,69.36,69.4,114400.0,48.4888,48.5028,48.4748,48.5028,114400.0
2012-11-20 10:35:00,69.39,69.47,69.38,69.44,144400.0,48.4958,48.5517,48.4888,48.5307,144400.0
2012-11-20 10:40:00,69.44,69.46,69.39,69.42,120200.0,48.5307,48.5447,48.4958,48.5167,120200.0
2012-11-20 10:45:00,69.41,69.55,69.39,69.51,124300.0,48.5098,48.6076,48.4958,48.5796,124300.0
2012-11-20 10:50:00,69.51,69.56,69.5,69.53,131800.0,48.5796,48.6146,48.5727,48.5936,131800.0
2012-11-20 10:55:00,69.52,69.62,69.52,69.6,164500.0,48.5866,48.6565,48.5866,48.6425,164500.0
2012-11-20 11:00:00,69.6,69.6,69.52,69.53,116000.0,48.6425,48.6425,48.5866,48.5936,116000.0
2012-11-20 11:05:00,69.53,69.53,69.46,69.48,99100.0,48.5936,48.5936,48.5447,48.5587,99100.0
2012-11-20 11:10:00,69.49,69.53,69.49,69.53,77600.0,48.5657,48.5936,48.5657,48.5936,77600.0
2012-11-20 11:15:00,69.53,69.55,69.5,69.53,73900.0,48.5936,48.6076,48.5727,48.5936,73900.0
2012-11-20 11:20:00,69.54,69.56,69.52,69.55,67400.0,48.6006,48.6146,48.5866,48.6076,67400.0
2012-11-20 11:25:00,69.55,69.6,69.54,69.59,53900.0,48.6076,48.6425,48.6006,48.6356,53900.0
2012-11-20 11:30:00,69.59,69.62,69.58,69.6,73600.0,48.6356,48.6565,48.6286,48.6425,73600.0
2012-11-20 11:35:00,69.6,69.62,69.58,69.58,101700.0,48.6425,48.6565,48.6286,48.6286,101700.0
2012-11-20 11:40:00,69.59,69.62,69.56,69.61,81200.0,48.6356,48.6565,48.6146,48.6495,81200.0
2012-11-20 11:45:00,69.61,69.65,69.6,69.63,56400.0,48.6495,48.6775,48.6425,48.6635,56400.0
2012-11-20 11:50:00,69.63,69.68,69.6,69.68,134300.0,48.6635,48.6985,48.6425,48.6985,134300.0
2012-11-20 11:55:00,69.68,69.69,69.64,69.65,79100.0,48.6985,48.7054,48.6705,48.6775,79100.0
2012-11-20 12:00:00,69.66,69.69,69.64,69.65,74900.0,48.6845,48.7054,48.6705,48.6775,74900.0
2012-11-20 12:05:00,69.65,69.65,69.6,69.62,87100.0,48.6775,48.6775,48.6425,48.6565,87100.0
2012-11-20 12:10:00,69.62,69.64,69.59,69.61,68900.0,48.6565,48.6705,48.6356,48.6495,68900.0
2012-11-20 12:15:00,69.6,69.6,69.54,69.54,83500.0,48.6425,48.6425,48.6006,48.6006,83500.0
2012-11-20 12:20:00,69.55,69.63,69.55,69.61,43900.0,48.6076,48.6635,48.6076,48.6495,43900.0
2012-11-20 12:25:00,69.61,69.62,69.54,69.55,57300.0,48.6495,48.6565,48.6006,48.6076,57300.0
2012-11-20 12:30:00,69.54,69.55,69.5,69.51,70900.0,48.6006,48.6076,48.5727,48.5796,70900.0
2012-11-20 12:35:00,69.51,69.54,69.49,69.53,79200.0,48.5796,48.6006,48.5657,48.5936,79200.0
2012-11-20 12:40:00,69.53,69.58,69.5,69.58,48300.0,48.5936,48.6286,48.5727,48.6286,48300.0
2012-11-20 12:45:00,69.58,69.66,69.57,69.66,57200.0,48.6286,48.6845,48.6216,48.6845,57200.0
2012-11-20 12:50:00,69.67,69.7,69.66,69.68,45300.0,48.6915,48.7124,48.6845,48.6985,45300.0
2012-11-20 12:55:00,69.69,69.72,69.64,69.65,84400.0,48.7054,48.7264,48.6705,48.6775,84400.0
2012-11-20 13:00:00,69.64,69.66,69.5,69.51,99000.0,48.6705,48.6845,48.5727,48.5796,99000.0
2012-11-20 13:05:00,69.52,69.53,69.45,69.45,49600.0,48.5866,48.5936,48.5377,48.5377,49600.0
2012-11-20 13:10:00,69.45,69.45,69.28,69.31,123300.0,48.5377,48.5377,48.4189,48.4399,123300.0
2012-11-20 13:15:00,69.3,69.42,69.29,69.38,57600.0,48.4329,48.5167,48.4259,48.4888,57600.0
2012-11-20 13:20:00,69.38,69.43,69.37,69.41,56900.0,48.4888,48.5237,48.4818,48.5098,56900.0
2012-11-20 13:25:00,69.41,69.43,69.28,69.28,92900.0,48.5098,48.5237,48.4189,48.4189,92900.0
2012-11-20 13:30:00,69.28,69.39,69.28,69.39,90100.0,48.4189,48.4958,48.4189,48.4958,90100.0
2012-11-20 13:35:00,69.39,69.45,69.37,69.4,99400.0,48.4958,48.5377,48.4818,48.5028,99400.0
2012-11-20 13:40:00,69.4,69.42,69.35,69.37,109500.0,48.5028,48.5167,48.4678,48.4818,109500.0
2012-11-20 13:45:00,69.38,69.47,69.34,69.45,86900.0,48.4888,48.5517,48.4608,48.5377,86900.0
2012-11-20 13:50:00,69.45,69.55,69.45,69.54,77700.0,48.5377,48.6076,48.5377,48.6006,77700.0
2012-11-20 13:55:00,69.55,69.59,69.5,69.56,65200.0,48.6076,48.6356,48.5727,48.6146,65200.0
2012-11-20 14:00:00,69.56,69.57,69.52,69.53,82800.0,48.6146,48.6216,48.5866,48.5936,82800.0
2012-11-20 14:05:00,69.52,69.57,69.52,69.56,88400.0,48.5866,48.6216,48.5866,48.6146,88400.0
2012-11-20 14:10:00,69.56,69.62,69.55,69.59,80900.0,48.6146,48.6565,48.6076,48.6356,80900.0
2012-11-20 14:15:00,69.59,69.64,69.54,69.58,127800.0,48.6356,48.6705,48.6006,48.6286,127800.0
2012-11-20 14:20:00,69.57,69.59,69.52,69.58,99100.0,48.6216,48.6356,48.5866,48.6286,99100.0
2012-11-20 14:25:00,69.58,69.63,69.56,69.59,119900.0,48.6286,48.6635,48.6146,48.6356,119900.0
2012-11-20 14:30:00,69.59,69.59,69.53,69.54,93300.0,48.6356,48.6356,48.5936,48.6006,93300.0
2012-11-20 14:35:00,69.55,69.57,69.52,69.57,54700.0,48.6076,48.6216,48.5866,48.6216,54700.0
2012-11-20 14:40:00,69.57,69.59,69.54,69.58,68500.0,48.6216,48.6356,48.6006,48.6286,68500.0
2012-11-20 14:45:00,69.58,69.61,69.54,69.56,116900.0,48.6286,48.6495,48.6006,48.6146,116900.0
2012-11-20 14:50:00,69.56,69.61,69.55,69.59,66400.0,48.6146,48.6495,48.6076,48.6356,66400.0
2012-11-20 14:55:00,69.59,69.6,69.55,69.59,49400.0,48.6356,48.6425,48.6076,48.6356,49400.0
2012-11-20 15:00:00,69.6,69.62,69.58,69.6,167900.0,48.6425,48.6565,48.6286,48.6425,167900.0
2012-11-20 15:05:00,69.61,69.62,69.53,69.6,108700.0,48.6495,48.6565,48.5936,48.6425,108700.0
2012-11-20 15:10:00,69.59,69.61,69.57,69.61,108900.0,48.6356,48.6495,48.6216,48.6495,108900.0
2012-11-20 15:15:00,69.61,69.62,69.59,69.6,139200.0,48.6495,48.6565,48.6356,48.6425,139200.0
2012-11-20 15:20:00,69.61,69.61,69.56,69.58,135200.0,48.6495,48.6495,48.6146,48.6286,135200.0
2012-11-20 15:25:00,69.59,69.6,69.58,69.6,149900.0,48.6356,48.6425,48.6286,48.6425,149900.0
2012-11-20 15:30:00,69.59,69.65,69.59,69.6,215100.0,48.6356,48.6775,48.6356,48.6425,215100.0
2012-11-20 15:35:00,69.59,69.61,69.56,69.61,164600.0,48.6356,48.6495,48.6146,48.6495,164600.0
2012-11-20 15:40:00,69.61,69.62,69.57,69.57,242600.0,48.6495,48.6565,48.6216,48.6216,242600.0
2012-11-20 15:45:00,69.57,69.63,69.55,69.59,283800.0,48.6216,48.6635,48.6076,48.6356,283800.0
2012-11-20 15:50:00,69.59,69.65,69.58,69.65,357900.0,48.6356,48.6775,48.6286,48.6775,357900.0
2012-11-20 15:55:00,69.65,69.69,69.6,69.68,578300.0,48.6775,48.7054,48.6425,48.6985,578300.0
2012-11-21 09:30:00,69.62,69.75,69.54,69.55,341200.0,48.6565,48.7474,48.6006,48.6076,341200.0
2012-11-21 09:35:00,69.55,69.62,69.48,69.6,111100.0,48.6076,48.6565,48.5587,48.6425,111100.0
2012-11-21 09:40:00,69.6,69.63,69.5,69.59,138100.0,48.6425,48.6635,48.5727,48.6356,138100.0
2012-11-21 09:45:00,69.59,69.7,69.59,69.68,136900.0,48.6356,48.7124,48.6356,48.6985,136900.0
2012-11-21 09:50:00,69.68,69.79,69.66,69.76,176900.0,48.6985,48.7753,48.6845,48.7544,176900.0
2012-11-21 09:55:00,69.77,69.87,69.76,69.87,123000.0,48.7614,48.8312,48.7544,48.8312,123000.0
2012-11-21 10:00:00,69.87,69.88,69.82,69.82,127600.0,48.8312,48.8382,48.7963,48.7963,127600.0
2012-11-21 10:05:00,69.82,69.83,69.69,69.73,115600.0,48.7963,48.8033,48.7054,48.7334,115600.0
2012-11-21 10:10:00,69.72,69.74,69.65,69.66,66200.0,48.7264,48.7404,48.6775,48.6845,66200.0
2012-11-21 10:15:00,69.65,69.67,69.59,69.6,93500.0,48.6775,48.6915,48.6356,48.6425,93500.0
2012-11-21 10:20:00,69.59,69.62,69.58,69.59,51800.0,48.6356,48.6565,48.6286,48.6356,51800.0
2012-11-21 10:25:00,69.59,69.65,69.58,69.63,89600.0,48.6356,48.6775,48.6286,48.6635,89600.0
2012-11-21 10:30:00,69.63,69.67,69.6,69.65,65200.0,48.6635,48.6915,48.6425,48.6775,65200.0
2012-11-21 10:35:00,69.65,69.65,69.58,69.58,64600.0,48.6775,48.6775,48.6286,48.6286,64600.0
2012-11-21 10:40:00,69.58,69.59,69.54,69.56,70600.0,48.6286,48.6356,48.6006,48.6146,70600.0
2012-11-21 10:45:00,69.56,69.63,69.55,69.62,42300.0,48.6146,48.6635,48.6076,48.6565,42300.0
2012-11-21 10:50:00,69.61,69.63,69.58,69.61,41600.0,48.6495,48.6635,48.6286,48.6495,41600.0
2012-11-21 10:55:00,69.61,69.62,69.59,69.6,42300.0,48.6495,48.6565,48.6356,48.6425,42300.0
2012-11-21 11:00:00,69.61,69.62,69.59,69.6,61500.0,48.6495,48.6565,48.6356,48.6425,61500.0
2012-11-21 11:05:00,69.6,69.64,69.59,69.62,86700.0,48.6425,48.6705,48.6356,48.6565,86700.0
2012-11-21 11:10:00,69.6,69.61,69.53,69.55,80700.0,48.6425,48.6495,48.5936,48.6076,80700.0
2012-11-21 11:15:00,69.55,69.55,69.5,69.52,76000.0,48.6076,48.6076,48.5727,48.5866,76000.0
2012-11-21 11:20:00,69.51,69.55,69.51,69.55,62100.0,48.5796,48.6076,48.5796,48.6076,62100.0
2012-11-21 11:25:00,69.54,69.56,69.53,69.55,48200.0,48.6006,48.6146,48.5936,48.6076,48200.0
2012-11-21 11:30:00,69.55,69.59,69.53,69.58,54600.0,48.6076,48.6356,48.5936,48.6286,54600.0
2012-11-21 11:35:00,69.59,69.59,69.56,69.58,44000.0,48.6356,48.6356,48.6146,48.6286,44000.0
2012-11-21 11:40:00,69.59,69.59,69.56,69.58,76800.0,48.6356,48.6356,48.6146,48.6286,76800.0
2012-11-21 11:45:00,69.57,69.58,69.53,69.54,53500.0,48.6216,48.6286,48.5936,48.6006,53500.0
2012-11-21 11:50:00,69.53,69.55,69.5,69.5,72200.0,48.5936,48.6076,48.5727,48.5727,72200.0
2012-11-21 11:55:00,69.51,69.53,69.48,69.52,46800.0,48.5796,48.5936,48.5587,48.5866,46800.0
2012-11-21 12:00:00,69.52,69.54,69.51,69.54,57700.0,48.5866,48.6006,48.5796,48.6006,57700.0
2012-11-21 12:05:00,69.53,69.57,69.53,69.56,35300.0,48.5936,48.6216,48.5936,48.6146,35300.0
2012-11-21 12:10:00,69.56,69.62,69.56,69.61,68700.0,48.6146,48.6565,48.6146,48.6495,68700.0
2012-11-21 12:15:00,69.62,69.63,69.59,69.6,46200.0,48.6565,48.6635,48.6356,48.6425,46200.0
2012-11-21 12:20:00,69.59,69.65,69.58,69.64,43400.0,48.6356,48.6775,48.6286,48.6705,43400.0
2012-11-21 12:25:00,69.63,69.67,69.63,69.65,67000.0,48.6635,48.6915,48.6635,48.6775,67000.0
2012-11-21 12:30:00,69.65,69.65,69.63,69.64,42000.0,48.6775,48.6775,48.6635,48.6705,42000.0
2012-11-21 12:35:00,69.64,69.66,69.61,69.62,53200.0,48.6705,48.6845,48.6495,48.6565,53200.0
2012-11-21 12:40:00,69.61,69.67,69.61,69.64,53900.0,48.6495,48.6915,48.6495,48.6705,53900.0
2012-11-21 12:45:00,69.65,69.66,69.63,69.64,21200.0,48.6775,48.6845,48.6635,48.6705,21200.0
2012-11-21 12:50:00,69.63,69.67,69.63,69.67,39900.0,48.6635,48.6915,48.6635,48.6915,39900.0
2012-11-21 12:55:00,69.67,69.69,69.66,69.67,52300.0,48.6915,48.7054,48.6845,48.6915,52300.0
2012-11-21 13:00:00,69.67,69.73,69.67,69.73,98000.0,48.6915,48.7334,48.6915,48.7334,98000.0
2012-11-21 13:05:00,69.72,69.75,69.72,69.73,70500.0,48.7264,48.7474,48.7264,48.7334,70500.0
2012-11-21 13:10:00,69.74,69.75,69.69,69.7,84300.0,48.7404,48.7474,48.7054,48.7124,84300.0
2012-11-21 13:15:00,69.69,69.69,69.65,69.65,19200.0,48.7054,48.7054,48.6775,48.6775,19200.0
2012-11-21 13:20:00,69.66,69.67,69.64,69.65,42400.0,48.6845,48.6915,48.6705,48.6775,42400.0
2012-11-21 13:25:00,69.65,69.66,69.63,69.64,136600.0,48.6775,48.6845,48.6635,48.6705,136600.0
2012-11-21 13:30:00,69.64,69.68,69.63,69.68,106300.0,48.6705,48.6985,48.6635,48.6985,106300.0
2012-11-21 13:35:00,69.68,69.72,69.68,69.71,147300.0,48.6985,48.7264,48.6985,48.7194,147300.0
2012-11-21 13:40:00,69.7,69.71,69.67,69.7,36200.0,48.7124,48.7194,48.6915,48.7124,36200.0
2012-11-21 13:45:00,69.7,69.7,69.66,69.68,77100.0,48.7124,48.7124,48.6845,48.6985,77100.0
2012-11-21 13:50:00,69.67,69.68,69.61,69.63,46100.0,48.6915,48.6985,48.6495,48.6635,46100.0
2012-11-21 13:55:00,69.63,69.63,69.61,69.62,32900.0,48.6635,48.6635,48.6495,48.6565,32900.0
2012-11-21 14:00:00,69.62,69.66,69.62,69.64,79100.0,48.6565,48.6845,48.6565,48.6705,79100.0
2012-11-21 14:05:00,69.64,69.65,69.62,69.64,67200.0,48.6705,48.6775,48.6565,48.6705,67200.0
2012-11-21 14:10:00,69.64,69.65,69.57,69.57,60800.0,48.6705,48.6775,48.6216,48.6216,60800.0
2012-11-21 14:15:00,69.57,69.58,69.5,69.51,51800.0,48.6216,48.6286,48.5727,48.5796,51800.0
2012-11-21 14:20:00,69.5,69.52,69.48,69.48,43600.0,48.5727,48.5866,48.5587,48.5587,43600.0
2012-11-21 14:25:00,69.48,69.5,69.45,69.49,71300.0,48.5587,48.5727,48.5377,48.5657,71300.0
2012-11-21 14:30:00,69.49,69.51,69.48,69.5,45200.0,48.5657,48.5796,48.5587,48.5727,45200.0
2012-11-21 14:35:00,69.5,69.53,69.49,69.5,52000.0,48.5727,48.5936,48.5657,48.5727,52000.0
2012-11-21 14:40:00,69.49,69.53,69.48,69.53,47800.0,48.5657,48.5936,48.5587,48.5936,47800.0
2012-11-21 14:45:00,69.53,69.53,69.51,69.52,59300.0,48.5936,48.5936,48.5796,48.5866,59300.0
2012-11-21 14:50:00,69.52,69.53,69.5,69.51,45100.0,48.5866,48.5936,48.5727,48.5796,45100.0
2012-11-21 14:55:00,69.51,69.51,69.47,69.48,87100.0,48.5796,48.5796,48.5517,48.5587,87100.0
2012-11-21 15:00:00,69.48,69.54,69.48,69.54,75800.0,48.5587,48.6006,48.5587,48.6006,75800.0
2012-11-21 15:05:00,69.53,69.55,69.53,69.55,102900.0,48.5936,48.6076,48.5936,48.6076,102900.0
2012-11-21 15:10:00,69.54,69.55,69.52,69.52,134400.0,48.6006,48.6076,48.5866,48.5866,134400.0
2012-11-21 15:15:00,69.52,69.58,69.52,69.58,59100.0,48.5866,48.6286,48.5866,48.6286,59100.0
2012-11-21 15:20:00,69.58,69.58,69.51,69.51,93600.0,48.6286,48.6286,48.5796,48.5796,93600.0
2012-11-21 15:25:00,69.52,69.55,69.5,69.53,88000.0,48.5866,48.6076,48.5727,48.5936,88000.0
2012-11-21 15:30:00,69.52,69.54,69.52,69.54,42200.0,48.5866,48.6006,48.5866,48.6006,42200.0
2012-11-21 15:35:00,69.54,69.54,69.5,69.51,156600.0,48.6006,48.6006,48.5727,48.5796,156600.0
2012-11-21 15:40:00,69.51,69.67,69.51,69.66,184400.0,48.5796,48.6915,48.5796,48.6845,184400.0
2012-11-21 15:45:00,69.67,69.68,69.62,69.66,221000.0,48.6915,48.6985,48.6565,48.6845,221000.0
2012-11-21 15:50:00,69.66,69.66,69.57,69.61,174500.0,48.6845,48.6845,48.6216,48.6495,174500.0
2012-11-21 15:55:00,69.61,69.66,69.57,69.58,344300.0,48.6495,48.6845,48.6216,48.6286,344300.0
2012-11-23 09:30:00,69.08,69.2,68.95,69.1,310400.0,48.7025,48.7871,48.6108,48.7166,310400.0
2012-11-23 09:35:00,69.09,69.2,69.08,69.15,125200.0,48.7096,48.7871,48.7025,48.7519,125200.0
2012-11-23 09:40:00,69.15,69.31,69.15,69.31,146800.0,48.7519,48.8647,48.7519,48.8647,146800.0
2012-11-23 09:45:00,69.31,69.35,69.23,69.25,126200.0,48.8647,48.8929,48.8083,48.8224,126200.0
2012-11-23 09:50:00,69.24,69.25,69.21,69.23,159300.0,48.8153,48.8224,48.7942,48.8083,159300.0
2012-11-23 09:55:00,69.23,69.26,69.2,69.23,86200.0,48.8083,48.8294,48.7871,48.8083,86200.0
2012-11-23 10:00:00,69.22,69.32,69.22,69.29,125800.0,48.8012,48.8717,48.8012,48.8506,125800.0
2012-11-23 10:05:00,69.3,69.33,69.3,69.31,64400.0,48.8576,48.8788,48.8576,48.8647,64400.0
2012-11-23 10:10:00,69.31,69.35,69.29,69.31,101500.0,48.8647,48.8929,48.8506,48.8647,101500.0
2012-11-23 10:15:00,69.31,69.32,69.25,69.28,122800.0,48.8647,48.8717,48.8224,48.8435,122800.0
2012-11-23 10:20:00,69.28,69.32,69.25,69.32,75600.0,48.8435,48.8717,48.8224,48.8717,75600.0
2012-11-23 10:25:00,69.32,69.35,69.31,69.31,101400.0,48.8717,48.8929,48.8647,48.8647,101400.0
2012-11-23 10:30:00,69.3,69.35,69.26,69.27,164700.0,48.8576,48.8929,48.8294,48.8365,164700.0
2012-11-23 10:35:00,69.27,69.33,69.26,69.31,76800.0,48.8365,48.8788,48.8294,48.8647,76800.0
2012-11-23 10:40:00,69.3,69.33,69.27,69.3,91600.0,48.8576,48.8788,48.8365,48.8576,91600.0
2012-11-23 10:45:00,69.29,69.33,69.29,69.3,87000.0,48.8506,48.8788,48.8506,48.8576,87000.0
2012-11-23 10:50:00,69.31,69.35,69.29,69.3,115100.0,48.8647,48.8929,48.8506,48.8576,115100.0
2012-11-23 10:55:00,69.3,69.34,69.29,69.34,84300.0,48.8576,48.8858,48.8506,48.8858,84300.0
2012-11-23 11:00:00,69.33,69.38,69.32,69.37,98700.0,48.8788,48.914,48.8717,48.907,98700.0
2012-11-23 11:05:00,69.37,69.4,69.36,69.4,85300.0,48.907,48.9281,48.8999,48.9281,85300.0
2012-11-23 11:10:00,69.4,69.48,69.4,69.45,80800.0,48.9281,48.9845,48.9281,48.9634,80800.0
2012-11-23 11:15:00,69.45,69.48,69.39,69.4,83500.0,48.9634,48.9845,48.9211,48.9281,83500.0
2012-11-23 11:20:00,69.4,69.46,69.38,69.45,67600.0,48.9281,48.9704,48.914,48.9634,67600.0
2012-11-23 11:25:00,69.45,69.47,69.41,69.45,49700.0,48.9634,48.9775,48.9352,48.9634,49700.0
2012-11-23 11:30:00,69.46,69.47,69.39,69.4,101500.0,48.9704,48.9775,48.9211,48.9281,101500.0
2012-11-23 11:35:00,69.4,69.41,69.37,69.37,50000.0,48.9281,48.9352,48.907,48.907,50000.0
2012-11-23 11:40:00,69.37,69.39,69.33,69.34,40100.0,48.907,48.9211,48.8788,48.8858,40100.0
2012-11-23 11:45:00,69.33,69.34,69.26,69.27,84800.0,48.8788,48.8858,48.8294,48.8365,84800.0
2012-11-23 11:50:00,69.28,69.28,69.21,69.23,72200.0,48.8435,48.8435,48.7942,48.8083,72200.0
2012-11-23 11:55:00,69.24,69.27,69.23,69.25,72800.0,48.8153,48.8365,48.8083,48.8224,72800.0
2012-11-23 12:00:00,69.25,69.28,69.23,69.28,72100.0,48.8224,48.8435,48.8083,48.8435,72100.0
2012-11-23 12:05:00,69.28,69.32,69.28,69.28,67900.0,48.8435,48.8717,48.8435,48.8435,67900.0
2012-11-23 12:10:00,69.28,69.3,69.24,69.25,121700.0,48.8435,48.8576,48.8153,48.8224,121700.0
2012-11-23 12:15:00,69.25,69.28,69.24,69.27,95900.0,48.8224,48.8435,48.8153,48.8365,95900.0
2012-11-23 12:20:00,69.27,69.29,69.25,69.25,134300.0,48.8365,48.8506,48.8224,48.8224,134300.0
2012-11-23 12:25:00,69.26,69.28,69.24,69.25,89900.0,48.8294,48.8435,48.8153,48.8224,89900.0
2012-11-23 12:30:00,69.26,69.33,69.26,69.33,47300.0,48.8294,48.8788,48.8294,48.8788,47300.0
2012-11-23 12:35:00,69.33,69.44,69.32,69.41,96600.0,48.8788,48.9563,48.8717,48.9352,96600.0
2012-11-23 12:40:00,69.44,69.44,69.36,69.42,112300.0,48.9563,48.9563,48.8999,48.9422,112300.0
2012-11-23 12:45:00,69.43,69.47,69.36,69.38,181500.0,48.9493,48.9775,48.8999,48.914,181500.0
2012-11-23 12:50:00,69.38,69.42,69.37,69.41,108700.0,48.914,48.9422,48.907,48.9352,108700.0
2012-11-23 12:55:00,69.42,69.55,69.4,69.54,355400.0,48.9422,49.0339,48.9281,49.0268,355400.0
2012-11-26 09:30:00,69.12,69.5,69.12,69.29,413700.0,48.7307,48.9986,48.7307,48.8506,413700.0
2012-11-26 09:35:00,69.29,69.36,69.18,69.29,147800.0,48.8506,48.8999,48.773,48.8506,147800.0
2012-11-26 09:40:00,69.3,69.3,69.18,69.28,98800.0,48.8576,48.8576,48.773,48.8435,98800.0
2012-11-26 09:45:00,69.27,69.31,69.18,69.21,154400.0,48.8365,48.8647,48.773,48.7942,154400.0
2012-11-26 09:50:00,69.23,69.34,69.22,69.34,109400.0,48.8083,48.8858,48.8012,48.8858,109400.0
2012-11-26 09:55:00,69.34,69.34,69.21,69.25,96700.0,48.8858,48.8858,48.7942,48.8224,96700.0
2012-11-26 10:00:00,69.25,69.36,69.22,69.35,106500.0,48.8224,48.8999,48.8012,48.8929,106500.0
2012-11-26 10:05:00,69.35,69.36,69.24,69.24,98400.0,48.8929,48.8999,48.8153,48.8153,98400.0
2012-11-26 10:10:00,69.25,69.32,69.24,69.29,85400.0,48.8224,48.8717,48.8153,48.8506,85400.0
2012-11-26 10:15:00,69.28,69.31,69.23,69.3,88200.0,48.8435,48.8647,48.8083,48.8576,88200.0
2012-11-26 10:20:00,69.3,69.3,69.16,69.16,102800.0,48.8576,48.8576,48.7589,48.7589,102800.0
2012-11-26 10:25:00,69.17,69.28,69.16,69.26,87800.0,48.766,48.8435,48.7589,48.8294,87800.0
2012-11-26 10:30:00,69.26,69.32,69.25,69.31,54400.0,48.8294,48.8717,48.8224,48.8647,54400.0
2012-11-26 10:35:00,69.3,69.33,69.2,69.21,90000.0,48.8576,48.8788,48.7871,48.7942,90000.0
2012-11-26 10:40:00,69.21,69.26,69.21,69.24,59300.0,48.7942,48.8294,48.7942,48.8153,59300.0
2012-11-26 10:45:00,69.23,69.25,69.2,69.21,44200.0,48.8083,48.8224,48.7871,48.7942,44200.0
2012-11-26 10:50:00,69.22,69.23,69.14,69.15,100200.0,48.8012,48.8083,48.7448,48.7519,100200.0
2012-11-26 10:55:00,69.14,69.21,69.13,69.17,77800.0,48.7448,48.7942,48.7378,48.766,77800.0
2012-11-26 11:00:00,69.17,69.19,69.13,69.14,91600.0,48.766,48.7801,48.7378,48.7448,91600.0
2012-11-26 11:05:00,69.14,69.2,69.12,69.2,72700.0,48.7448,48.7871,48.7307,48.7871,72700.0
2012-11-26 11:10:00,69.2,69.21,69.13,69.16,75400.0,48.7871,48.7942,48.7378,48.7589,75400.0
2012-11-26 11:15:00,69.16,69.17,69.12,69.13,101800.0,48.7589,48.766,48.7307,48.7378,101800.0
2012-11-26 11:20:00,69.13,69.16,69.08,69.09,91300.0,48.7378,48.7589,48.7025,48.7096,91300.0
2012-11-26 11:25:00,69.08,69.09,69.04,69.04,63400.0,48.7025,48.7096,48.6743,48.6743,63400.0
2012-11-26 11:30:00,69.04,69.07,69.02,69.04,80100.0,48.6743,48.6954,48.6602,48.6743,80100.0
2012-11-26 11:35:00,69.05,69.05,69.0,69.02,66200.0,48.6813,48.6813,48.6461,48.6602,66200.0
2012-11-26 11:40:00,69.02,69.05,69.02,69.04,48500.0,48.6602,48.6813,48.6602,48.6743,48500.0
2012-11-26 11:45:00,69.04,69.05,69.02,69.03,52500.0,48.6743,48.6813,48.6602,48.6672,52500.0
2012-11-26 11:50:00,69.03,69.03,68.98,68.99,111100.0,48.6672,48.6672,48.632,48.639,111100.0
2012-11-26 11:55:00,68.99,69.03,68.98,69.03,77200.0,48.639,48.6672,48.632,48.6672,77200.0
2012-11-26 12:00:00,69.03,69.08,69.0,69.0,88700.0,48.6672,48.7025,48.6461,48.6461,88700.0
2012-11-26 12:05:00,69.01,69.05,69.01,69.05,46100.0,48.6531,48.6813,48.6531,48.6813,46100.0
2012-11-26 12:10:00,69.04,69.09,69.03,69.09,43400.0,48.6743,48.7096,48.6672,48.7096,43400.0
2012-11-26 12:15:00,69.09,69.14,69.08,69.11,96200.0,48.7096,48.7448,48.7025,48.7237,96200.0
2012-11-26 12:20:00,69.11,69.11,69.05,69.05,86000.0,48.7237,48.7237,48.6813,48.6813,86000.0
2012-11-26 12:25:00,69.06,69.09,69.03,69.07,66700.0,48.6884,48.7096,48.6672,48.6954,66700.0
2012-11-26 12:30:00,69.07,69.09,69.01,69.01,87800.0,48.6954,48.7096,48.6531,48.6531,87800.0
2012-11-26 12:35:00,69.01,69.05,68.98,69.05,81000.0,48.6531,48.6813,48.632,48.6813,81000.0
2012-11-26 12:40:00,69.05,69.17,69.04,69.16,94600.0,48.6813,48.766,48.6743,48.7589,94600.0
2012-11-26 12:45:00,69.17,69.19,69.15,69.18,69700.0,48.766,48.7801,48.7519,48.773,69700.0
2012-11-26 12:50:00,69.18,69.2,69.16,69.18,55800.0,48.773,48.7871,48.7589,48.773,55800.0
2012-11-26 12:55:00,69.18,69.2,69.16,69.19,76400.0,48.773,48.7871,48.7589,48.7801,76400.0
2012-11-26 13:00:00,69.19,69.19,69.14,69.16,53500.0,48.7801,48.7801,48.7448,48.7589,53500.0
2012-11-26 13:05:00,69.17,69.17,69.14,69.16,32200.0,48.766,48.766,48.7448,48.7589,32200.0
2012-11-26 13:10:00,69.15,69.16,69.12,69.15,36200.0,48.7519,48.7589,48.7307,48.7519,36200.0
2012-11-26 13:15:00,69.16,69.17,69.12,69.14,57300.0,48.7589,48.766,48.7307,48.7448,57300.0
2012-11-26 13:20:00,69.15,69.16,69.11,69.12,46400.0,48.7519,48.7589,48.7237,48.7307,46400.0
2012-11-26 13:25:00,69.12,69.13,69.09,69.1,32300.0,48.7307,48.7378,48.7096,48.7166,32300.0
2012-11-26 13:30:00,69.1,69.12,69.09,69.09,25300.0,48.7166,48.7307,48.7096,48.7096,25300.0
2012-11-26 13:35:00,69.09,69.14,69.07,69.08,66000.0,48.7096,48.7448,48.6954,48.7025,66000.0
2012-11-26 13:40:00,69.07,69.07,69.02,69.03,67500.0,48.6954,48.6954,48.6602,48.6672,67500.0
2012-11-26 13:45:00,69.03,69.04,68.99,69.02,44000.0,48.6672,48.6743,48.639,48.6602,44000.0
2012-11-26 13:50:00,69.02,69.05,69.01,69.03,42800.0,48.6602,48.6813,48.6531,48.6672,42800.0
2012-11-26 13:55:00,69.03,69.05,69.01,69.03,34800.0,48.6672,48.6813,48.6531,48.6672,34800.0
2012-11-26 14:00:00,69.04,69.05,69.01,69.05,63700.0,48.6743,48.6813,48.6531,48.6813,63700.0
2012-11-26 14:05:00,69.05,69.08,69.04,69.08,43700.0,48.6813,48.7025,48.6743,48.7025,43700.0
2012-11-26 14:10:00,69.08,69.1,69.07,69.08,47000.0,48.7025,48.7166,48.6954,48.7025,47000.0
2012-11-26 14:15:00,69.08,69.12,69.07,69.11,58200.0,48.7025,48.7307,48.6954,48.7237,58200.0
2012-11-26 14:20:00,69.11,69.11,69.05,69.05,53000.0,48.7237,48.7237,48.6813,48.6813,53000.0
2012-11-26 14:25:00,69.04,69.1,69.03,69.07,79000.0,48.6743,48.7166,48.6672,48.6954,79000.0
2012-11-26 14:30:00,69.07,69.08,69.05,69.05,46000.0,48.6954,48.7025,48.6813,48.6813,46000.0
2012-11-26 14:35:00,69.06,69.06,68.99,69.0,84200.0,48.6884,48.6884,48.639,48.6461,84200.0
2012-11-26 14:40:00,69.0,69.01,68.95,68.96,84800.0,48.6461,48.6531,48.6108,48.6179,84800.0
2012-11-26 14:45:00,68.96,68.99,68.95,68.99,87400.0,48.6179,48.639,48.6108,48.639,87400.0
2012-11-26 14:50:00,68.98,68.99,68.94,68.94,113800.0,48.632,48.639,48.6038,48.6038,113800.0
2012-11-26 14:55:00,68.94,68.98,68.93,68.97,115600.0,48.6038,48.632,48.5967,48.6249,115600.0
2012-11-26 15:00:00,68.97,68.98,68.95,68.97,131700.0,48.6249,48.632,48.6108,48.6249,131700.0
2012-11-26 15:05:00,68.97,69.0,68.93,68.94,119900.0,48.6249,48.6461,48.5967,48.6038,119900.0
2012-11-26 15:10:00,68.95,68.95,68.87,68.87,204100.0,48.6108,48.6108,48.5544,48.5544,204100.0
2012-11-26 15:15:00,68.87,68.88,68.84,68.86,150400.0,48.5544,48.5615,48.5333,48.5474,150400.0
2012-11-26 15:20:00,68.85,68.9,68.84,68.89,159400.0,48.5403,48.5756,48.5333,48.5685,159400.0
2012-11-26 15:25:00,68.89,68.9,68.86,68.9,115100.0,48.5685,48.5756,48.5474,48.5756,115100.0
2012-11-26 15:30:00,68.89,68.92,68.85,68.88,176200.0,48.5685,48.5897,48.5403,48.5615,176200.0
2012-11-26 15:35:00,68.87,68.9,68.82,68.85,192300.0,48.5544,48.5756,48.5192,48.5403,192300.0
2012-11-26 15:40:00,68.86,68.92,68.85,68.91,202200.0,48.5474,48.5897,48.5403,48.5826,202200.0
2012-11-26 15:45:00,68.91,68.95,68.87,68.87,375200.0,48.5826,48.6108,48.5544,48.5544,375200.0
2012-11-26 15:50:00,68.88,68.92,68.87,68.88,326400.0,48.5615,48.5897,48.5544,48.5615,326400.0
2012-11-26 15:55:00,68.88,69.11,68.87,69.07,1122300.0,48.5615,48.7237,48.5544,48.6954,1122300.0
2012-11-27 09:30:00,69.01,69.15,68.83,68.98,276800.0,48.6531,48.7519,48.5262,48.632,276800.0
2012-11-27 09:35:00,68.98,69.03,68.76,68.81,141500.0,48.632,48.6672,48.4769,48.5121,141500.0
2012-11-27 09:40:00,68.81,68.91,68.79,68.88,84300.0,48.5121,48.5826,48.498,48.5615,84300.0
2012-11-27 09:45:00,68.89,69.01,68.88,69.01,60300.0,48.5685,48.6531,48.5615,48.6531,60300.0
2012-11-27 09:50:00,69.0,69.02,68.84,68.9,94200.0,48.6461,48.6602,48.5333,48.5756,94200.0
2012-11-27 09:55:00,68.89,68.98,68.89,68.97,57500.0,48.5685,48.632,48.5685,48.6249,57500.0
2012-11-27 10:00:00,68.97,69.01,68.94,68.96,111800.0,48.6249,48.6531,48.6038,48.6179,111800.0
2012-11-27 10:05:00,68.97,69.01,68.91,69.0,86700.0,48.6249,48.6531,48.5826,48.6461,86700.0
2012-11-27 10:10:00,69.0,69.01,68.94,68.98,144600.0,48.6461,48.6531,48.6038,48.632,144600.0
2012-11-27 10:15:00,68.98,68.99,68.86,68.89,104300.0,48.632,48.639,48.5474,48.5685,104300.0
2012-11-27 10:20:00,68.89,68.93,68.83,68.88,116100.0,48.5685,48.5967,48.5262,48.5615,116100.0
2012-11-27 10:25:00,68.88,68.9,68.8,68.83,50600.0,48.5615,48.5756,48.5051,48.5262,50600.0
2012-11-27 10:30:00,68.82,68.83,68.75,68.81,136000.0,48.5192,48.5262,48.4698,48.5121,136000.0
2012-11-27 10:35:00,68.8,68.81,68.77,68.81,148500.0,48.5051,48.5121,48.4839,48.5121,148500.0
2012-11-27 10:40:00,68.79,68.89,68.79,68.85,126900.0,48.498,48.5685,48.498,48.5403,126900.0
2012-11-27 10:45:00,68.85,68.9,68.84,68.87,80900.0,48.5403,48.5756,48.5333,48.5544,80900.0
2012-11-27 10:50:00,68.88,68.96,68.83,68.93,119600.0,48.5615,48.6179,48.5262,48.5967,119600.0
2012-11-27 10:55:00,68.93,68.96,68.91,68.95,65800.0,48.5967,48.6179,48.5826,48.6108,65800.0
2012-11-27 11:00:00,68.95,68.98,68.93,68.94,39300.0,48.6108,48.632,48.5967,48.6038,39300.0
2012-11-27 11:05:00,68.95,68.96,68.93,68.95,59200.0,48.6108,48.6179,48.5967,48.6108,59200.0
2012-11-27 11:10:00,68.95,68.96,68.91,68.92,55300.0,48.6108,48.6179,48.5826,48.5897,55300.0
2012-11-27 11:15:00,68.91,68.95,68.91,68.92,68800.0,48.5826,48.6108,48.5826,48.5897,68800.0
2012-11-27 11:20:00,68.92,68.92,68.87,68.92,71900.0,48.5897,48.5897,48.5544,48.5897,71900.0
2012-11-27 11:25:00,68.91,68.93,68.9,68.92,56000.0,48.5826,48.5967,48.5756,48.5897,56000.0
2012-11-27 11:30:00,68.92,68.93,68.89,68.9,74300.0,48.5897,48.5967,48.5685,48.5756,74300.0
2012-11-27 11:35:00,68.9,68.98,68.89,68.95,164300.0,48.5756,48.632,48.5685,48.6108,164300.0
2012-11-27 11:40:00,68.96,68.99,68.95,68.99,106600.0,48.6179,48.639,48.6108,48.639,106600.0
2012-11-27 11:45:00,68.98,68.99,68.97,68.98,84600.0,48.632,48.639,48.6249,48.632,84600.0
2012-11-27 11:50:00,68.99,69.04,68.97,68.99,132400.0,48.639,48.6743,48.6249,48.639,132400.0
2012-11-27 11:55:00,69.0,69.02,68.98,68.98,52200.0,48.6461,48.6602,48.632,48.632,52200.0
2012-11-27 12:00:00,68.98,69.04,68.98,69.02,63500.0,48.632,48.6743,48.632,48.6602,63500.0
2012-11-27 12:05:00,69.02,69.03,69.0,69.03,71800.0,48.6602,48.6672,48.6461,48.6672,71800.0
2012-11-27 12:10:00,69.03,69.04,68.98,69.0,57900.0,48.6672,48.6743,48.632,48.6461,57900.0
2012-11-27 12:15:00,69.01,69.03,68.98,69.0,40600.0,48.6531,48.6672,48.632,48.6461,40600.0
2012-11-27 12:20:00,69.01,69.03,68.97,68.99,73400.0,48.6531,48.6672,48.6249,48.639,73400.0
2012-11-27 12:25:00,68.99,69.0,68.97,68.98,60600.0,48.639,48.6461,48.6249,48.632,60600.0
2012-11-27 12:30:00,68.98,69.0,68.96,68.97,113700.0,48.632,48.6461,48.6179,48.6249,113700.0
2012-11-27 12:35:00,68.96,68.97,68.94,68.96,78600.0,48.6179,48.6249,48.6038,48.6179,78600.0
2012-11-27 12:40:00,68.95,69.0,68.95,68.97,81300.0,48.6108,48.6461,48.6108,48.6249,81300.0
2012-11-27 12:45:00,68.97,69.0,68.97,68.99,81600.0,48.6249,48.6461,48.6249,48.639,81600.0
2012-11-27 12:50:00,68.98,68.99,68.96,68.96,84500.0,48.632,48.639,48.6179,48.6179,84500.0
2012-11-27 12:55:00,68.96,68.97,68.92,68.95,92000.0,48.6179,48.6249,48.5897,48.6108,92000.0
2012-11-27 13:00:00,68.95,68.95,68.91,68.95,45300.0,48.6108,48.6108,48.5826,48.6108,45300.0
2012-11-27 13:05:00,68.94,68.97,68.93,68.95,38200.0,48.6038,48.6249,48.5967,48.6108,38200.0
2012-11-27 13:10:00,68.95,68.97,68.94,68.94,35000.0,48.6108,48.6249,48.6038,48.6038,35000.0
2012-11-27 13:15:00,68.95,69.0,68.94,69.0,37700.0,48.6108,48.6461,48.6038,48.6461,37700.0
2012-11-27 13:20:00,69.0,69.0,68.94,68.95,61300.0,48.6461,48.6461,48.6038,48.6108,61300.0
2012-11-27 13:25:00,68.95,68.96,68.88,68.91,56400.0,48.6108,48.6179,48.5615,48.5826,56400.0
2012-11-27 13:30:00,68.91,68.92,68.87,68.9,53600.0,48.5826,48.5897,48.5544,48.5756,53600.0
2012-11-27 13:35:00,68.9,68.93,68.88,68.88,47800.0,48.5756,48.5967,48.5615,48.5615,47800.0
2012-11-27 13:40:00,68.88,68.92,68.87,68.92,49700.0,48.5615,48.5897,48.5544,48.5897,49700.0
2012-11-27 13:45:00,68.92,68.95,68.9,68.95,44000.0,48.5897,48.6108,48.5756,48.6108,44000.0
2012-11-27 13:50:00,68.95,68.96,68.92,68.94,72100.0,48.6108,48.6179,48.5897,48.6038,72100.0
2012-11-27 13:55:00,68.94,68.95,68.91,68.92,44000.0,48.6038,48.6108,48.5826,48.5897,44000.0
2012-11-27 14:00:00,68.92,68.95,68.9,68.94,79000.0,48.5897,48.6108,48.5756,48.6038,79000.0
2012-11-27 14:05:00,68.95,68.97,68.93,68.97,52600.0,48.6108,48.6249,48.5967,48.6249,52600.0
2012-11-27 14:10:00,68.96,69.02,68.96,68.98,123600.0,48.6179,48.6602,48.6179,48.632,123600.0
2012-11-27 14:15:00,68.99,69.03,68.98,69.02,88100.0,48.639,48.6672,48.632,48.6602,88100.0
2012-11-27 14:20:00,69.02,69.03,68.93,68.96,303700.0,48.6602,48.6672,48.5967,48.6179,303700.0
2012-11-27 14:25:00,68.96,68.97,68.85,68.87,101600.0,48.6179,48.6249,48.5403,48.5544,101600.0
2012-11-27 14:30:00,68.86,68.89,68.79,68.84,120900.0,48.5474,48.5685,48.498,48.5333,120900.0
2012-11-27 14:35:00,68.83,68.84,68.77,68.83,77700.0,48.5262,48.5333,48.4839,48.5262,77700.0
2012-11-27 14:40:00,68.84,68.87,68.79,68.8,83200.0,48.5333,48.5544,48.498,48.5051,83200.0
2012-11-27 14:45:00,68.8,68.82,68.75,68.81,120800.0,48.5051,48.5192,48.4698,48.5121,120800.0
2012-11-27 14:50:00,68.81,68.82,68.77,68.79,99400.0,48.5121,48.5192,48.4839,48.498,99400.0
2012-11-27 14:55:00,68.8,68.89,68.79,68.86,152100.0,48.5051,48.5685,48.498,48.5474,152100.0
2012-11-27 15:00:00,68.87,68.93,68.87,68.89,101100.0,48.5544,48.5967,48.5544,48.5685,101100.0
2012-11-27 15:05:00,68.88,68.97,68.86,68.95,122000.0,48.5615,48.6249,48.5474,48.6108,122000.0
2012-11-27 15:10:00,68.95,68.97,68.89,68.92,168000.0,48.6108,48.6249,48.5685,48.5897,168000.0
2012-11-27 15:15:00,68.92,68.95,68.85,68.88,75500.0,48.5897,48.6108,48.5403,48.5615,75500.0
2012-11-27 15:20:00,68.87,68.91,68.84,68.9,64900.0,48.5544,48.5826,48.5333,48.5756,64900.0
2012-11-27 15:25:00,68.9,68.92,68.81,68.91,116400.0,48.5756,48.5897,48.5121,48.5826,116400.0
2012-11-27 15:30:00,68.91,68.94,68.86,68.87,166800.0,48.5826,48.6038,48.5474,48.5544,166800.0
2012-11-27 15:35:00,68.88,68.88,68.81,68.84,142600.0,48.5615,48.5615,48.5121,48.5333,142600.0
2012-11-27 15:40:00,68.83,68.87,68.8,68.86,151500.0,48.5262,48.5544,48.5051,48.5474,151500.0
2012-11-27 15:45:00,68.86,68.88,68.79,68.88,159900.0,48.5474,48.5615,48.498,48.5615,159900.0
2012-11-27 15:50:00,68.87,68.87,68.79,68.82,148200.0,48.5544,48.5544,48.498,48.5192,148200.0
2012-11-27 15:55:00,68.81,68.81,68.73,68.79,467100.0,48.5121,48.5121,48.4557,48.498,467100.0
2012-11-28 09:30:00,68.71,68.83,68.7,68.74,198900.0,48.4416,48.5262,48.4346,48.4628,198900.0
2012-11-28 09:35:00,68.74,68.83,68.7,68.73,93100.0,48.4628,48.5262,48.4346,48.4557,93100.0
2012-11-28 09:40:00,68.74,68.81,68.71,68.72,149200.0,48.4628,48.5121,48.4416,48.4487,149200.0
2012-11-28 09:45:00,68.73,68.82,68.73,68.81,93700.0,48.4557,48.5192,48.4557,48.5121,93700.0
2012-11-28 09:50:00,68.81,68.86,68.8,68.86,92700.0,48.5121,48.5474,48.5051,48.5474,92700.0
2012-11-28 09:55:00,68.86,68.89,68.79,68.79,119800.0,48.5474,48.5685,48.498,48.498,119800.0
2012-11-28 10:00:00,68.79,68.8,68.63,68.65,160700.0,48.498,48.5051,48.3852,48.3993,160700.0
2012-11-28 10:05:00,68.64,68.67,68.6,68.66,117400.0,48.3923,48.4134,48.3641,48.4064,117400.0
2012-11-28 10:10:00,68.66,68.73,68.65,68.71,121500.0,48.4064,48.4557,48.3993,48.4416,121500.0
2012-11-28 10:15:00,68.71,68.74,68.68,68.73,100000.0,48.4416,48.4628,48.4205,48.4557,100000.0
2012-11-28 10:20:00,68.72,68.85,68.66,68.84,155200.0,48.4487,48.5403,48.4064,48.5333,155200.0
2012-11-28 10:25:00,68.83,68.83,68.72,68.76,101200.0,48.5262,48.5262,48.4487,48.4769,101200.0
2012-11-28 10:30:00,68.76,68.83,68.76,68.78,70600.0,48.4769,48.5262,48.4769,48.491,70600.0
2012-11-28 10:35:00,68.78,68.95,68.77,68.92,163300.0,48.491,48.6108,48.4839,48.5897,163300.0
2012-11-28 10:40:00,68.92,69.02,68.92,69.01,103700.0,48.5897,48.6602,48.5897,48.6531,103700.0
2012-11-28 10:45:00,69.01,69.11,69.0,69.05,113800.0,48.6531,48.7237,48.6461,48.6813,113800.0
2012-11-28 10:50:00,69.05,69.09,69.01,69.04,88300.0,48.6813,48.7096,48.6531,48.6743,88300.0
2012-11-28 10:55:00,69.05,69.07,69.02,69.03,76100.0,48.6813,48.6954,48.6602,48.6672,76100.0
2012-11-28 11:00:00,69.03,69.1,69.01,69.06,130300.0,48.6672,48.7166,48.6531,48.6884,130300.0
2012-11-28 11:05:00,69.05,69.07,69.03,69.03,90100.0,48.6813,48.6954,48.6672,48.6672,90100.0
2012-11-28 11:10:00,69.03,69.1,69.0,69.09,82200.0,48.6672,48.7166,48.6461,48.7096,82200.0
2012-11-28 11:15:00,69.1,69.12,68.99,69.06,150000.0,48.7166,48.7307,48.639,48.6884,150000.0
2012-11-28 11:20:00,69.07,69.1,68.99,69.0,108000.0,48.6954,48.7166,48.639,48.6461,108000.0
2012-11-28 11:25:00,69.0,69.06,68.99,69.06,87600.0,48.6461,48.6884,48.639,48.6884,87600.0
2012-11-28 11:30:00,69.06,69.06,68.95,68.99,91400.0,48.6884,48.6884,48.6108,48.639,91400.0
2012-11-28 11:35:00,68.99,69.07,68.97,69.07,80600.0,48.639,48.6954,48.6249,48.6954,80600.0
2012-11-28 11:40:00,69.07,69.08,69.02,69.04,61400.0,48.6954,48.7025,48.6602,48.6743,61400.0
2012-11-28 11:45:00,69.04,69.05,69.02,69.03,57200.0,48.6743,48.6813,48.6602,48.6672,57200.0
2012-11-28 11:50:00,69.03,69.07,69.03,69.05,70200.0,48.6672,48.6954,48.6672,48.6813,70200.0
2012-11-28 11:55:00,69.05,69.07,69.0,69.0,66600.0,48.6813,48.6954,48.6461,48.6461,66600.0
2012-11-28 12:00:00,69.0,69.02,68.9,68.91,86700.0,48.6461,48.6602,48.5756,48.5826,86700.0
2012-11-28 12:05:00,68.91,68.96,68.86,68.96,58600.0,48.5826,48.6179,48.5474,48.6179,58600.0
2012-11-28 12:10:00,68.95,69.06,68.92,68.98,94400.0,48.6108,48.6884,48.5897,48.632,94400.0
2012-11-28 12:15:00,68.97,69.11,68.96,69.06,139600.0,48.6249,48.7237,48.6179,48.6884,139600.0
2012-11-28 12:20:00,69.06,69.12,69.04,69.12,94000.0,48.6884,48.7307,48.6743,48.7307,94000.0
2012-11-28 12:25:00,69.13,69.15,69.07,69.13,61700.0,48.7378,48.7519,48.6954,48.7378,61700.0
2012-11-28 12:30:00,69.13,69.19,69.13,69.18,97500.0,48.7378,48.7801,48.7378,48.773,97500.0
2012-11-28 12:35:00,69.19,69.25,69.17,69.23,79500.0,48.7801,48.8224,48.766,48.8083,79500.0
2012-11-28 12:40:00,69.23,69.26,69.22,69.26,60400.0,48.8083,48.8294,48.8012,48.8294,60400.0
2012-11-28 12:45:00,69.26,69.32,69.25,69.31,69500.0,48.8294,48.8717,48.8224,48.8647,69500.0
2012-11-28 12:50:00,69.3,69.38,69.3,69.36,92800.0,48.8576,48.914,48.8576,48.8999,92800.0
2012-11-28 12:55:00,69.35,69.37,69.29,69.29,158300.0,48.8929,48.907,48.8506,48.8506,158300.0
2012-11-28 13:00:00,69.28,69.31,69.24,69.27,64700.0,48.8435,48.8647,48.8153,48.8365,64700.0
2012-11-28 13:05:00,69.27,69.28,69.25,69.26,32400.0,48.8365,48.8435,48.8224,48.8294,32400.0
2012-11-28 13:10:00,69.27,69.28,69.24,69.24,46100.0,48.8365,48.8435,48.8153,48.8153,46100.0
2012-11-28 13:15:00,69.24,69.26,69.2,69.22,50500.0,48.8153,48.8294,48.7871,48.8012,50500.0
2012-11-28 13:20:00,69.22,69.29,69.21,69.29,53700.0,48.8012,48.8506,48.7942,48.8506,53700.0
2012-11-28 13:25:00,69.29,69.33,69.26,69.33,82800.0,48.8506,48.8788,48.8294,48.8788,82800.0
2012-11-28 13:30:00,69.32,69.34,69.29,69.3,73000.0,48.8717,48.8858,48.8506,48.8576,73000.0
2012-11-28 13:35:00,69.31,69.34,69.28,69.3,136400.0,48.8647,48.8858,48.8435,48.8576,136400.0
2012-11-28 13:40:00,69.3,69.32,69.28,69.3,61500.0,48.8576,48.8717,48.8435,48.8576,61500.0
2012-11-28 13:45:00,69.29,69.31,69.27,69.31,50900.0,48.8506,48.8647,48.8365,48.8647,50900.0
2012-11-28 13:50:00,69.3,69.31,69.27,69.28,54900.0,48.8576,48.8647,48.8365,48.8435,54900.0
2012-11-28 13:55:00,69.28,69.3,69.23,69.25,90000.0,48.8435,48.8576,48.8083,48.8224,90000.0
2012-11-28 14:00:00,69.25,69.29,69.24,69.27,124000.0,48.8224,48.8506,48.8153,48.8365,124000.0
2012-11-28 14:05:00,69.27,69.3,69.25,69.28,167600.0,48.8365,48.8576,48.8224,48.8435,167600.0
2012-11-28 14:10:00,69.28,69.29,69.25,69.26,49000.0,48.8435,48.8506,48.8224,48.8294,49000.0
2012-11-28 14:15:00,69.27,69.28,69.21,69.21,131000.0,48.8365,48.8435,48.7942,48.7942,131000.0
2012-11-28 14:20:00,69.22,69.22,69.17,69.2,59900.0,48.8012,48.8012,48.766,48.7871,59900.0
2012-11-28 14:25:00,69.21,69.22,69.16,69.18,53000.0,48.7942,48.8012,48.7589,48.773,53000.0
2012-11-28 14:30:00,69.18,69.24,69.16,69.23,77800.0,48.773,48.8153,48.7589,48.8083,77800.0
2012-11-28 14:35:00,69.24,69.24,69.19,69.22,97600.0,48.8153,48.8153,48.7801,48.8012,97600.0
2012-11-28 14:40:00,69.21,69.27,69.21,69.24,83100.0,48.7942,48.8365,48.7942,48.8153,83100.0
2012-11-28 14:45:00,69.24,69.24,69.2,69.22,56600.0,48.8153,48.8153,48.7871,48.8012,56600.0
2012-11-28 14:50:00,69.23,69.26,69.21,69.25,68500.0,48.8083,48.8294,48.7942,48.8224,68500.0
2012-11-28 14:55:00,69.25,69.27,69.2,69.23,103400.0,48.8224,48.8365,48.7871,48.8083,103400.0
2012-11-28 15:00:00,69.23,69.27,69.22,69.24,60400.0,48.8083,48.8365,48.8012,48.8153,60400.0
2012-11-28 15:05:00,69.23,69.27,69.23,69.26,126600.0,48.8083,48.8365,48.8083,48.8294,126600.0
2012-11-28 15:10:00,69.26,69.28,69.22,69.26,216100.0,48.8294,48.8435,48.8012,48.8294,216100.0
2012-11-28 15:15:00,69.26,69.26,69.2,69.22,93600.0,48.8294,48.8294,48.7871,48.8012,93600.0
2012-11-28 15:20:00,69.21,69.26,69.21,69.23,93600.0,48.7942,48.8294,48.7942,48.8083,93600.0
2012-11-28 15:25:00,69.24,69.32,69.23,69.31,157400.0,48.8153,48.8717,48.8083,48.8647,157400.0
2012-11-28 15:30:00,69.31,69.33,69.27,69.28,143500.0,48.8647,48.8788,48.8365,48.8435,143500.0
2012-11-28 15:35:00,69.29,69.33,69.27,69.28,135200.0,48.8506,48.8788,48.8365,48.8435,135200.0
2012-11-28 15:40:00,69.28,69.32,69.25,69.27,164700.0,48.8435,48.8717,48.8224,48.8365,164700.0
2012-11-28 15:45:00,69.27,69.33,69.24,69.25,341900.0,48.8365,48.8788,48.8153,48.8224,341900.0
2012-11-28 15:50:00,69.25,69.27,69.22,69.24,282300.0,48.8224,48.8365,48.8012,48.8153,282300.0
2012-11-28 15:55:00,69.25,69.31,69.23,69.3,678300.0,48.8224,48.8647,48.8083,48.8576,678300.0
2012-11-29 09:30:00,69.47,69.51,69.42,69.44,222100.0,48.9775,49.0057,48.9422,48.9563,222100.0
2012-11-29 09:35:00,69.44,69.49,69.39,69.42,100700.0,48.9563,48.9916,48.9211,48.9422,100700.0
2012-11-29 09:40:00,69.41,69.5,69.39,69.48,103300.0,48.9352,48.9986,48.9211,48.9845,103300.0
2012-11-29 09:45:00,69.48,69.53,69.44,69.49,152300.0,48.9845,49.0198,48.9563,48.9916,152300.0
2012-11-29 09:50:00,69.49,69.49,69.43,69.45,133600.0,48.9916,48.9916,48.9493,48.9634,133600.0
2012-11-29 09:55:00,69.44,69.5,69.43,69.46,120900.0,48.9563,48.9986,48.9493,48.9704,120900.0
2012-11-29 10:00:00,69.48,69.56,69.45,69.55,130400.0,48.9845,49.0409,48.9634,49.0339,130400.0
2012-11-29 10:05:00,69.54,69.55,69.32,69.37,125800.0,49.0268,49.0339,48.8717,48.907,125800.0
2012-11-29 10:10:00,69.37,69.45,69.32,69.45,110000.0,48.907,48.9634,48.8717,48.9634,110000.0
2012-11-29 10:15:00,69.45,69.48,69.42,69.47,107300.0,48.9634,48.9845,48.9422,48.9775,107300.0
2012-11-29 10:20:00,69.48,69.51,69.46,69.49,96100.0,48.9845,49.0057,48.9704,48.9916,96100.0
2012-11-29 10:25:00,69.49,69.51,69.39,69.39,143600.0,48.9916,49.0057,48.9211,48.9211,143600.0
2012-11-29 10:30:00,69.39,69.42,69.34,69.36,70700.0,48.9211,48.9422,48.8858,48.8999,70700.0
2012-11-29 10:35:00,69.37,69.42,69.33,69.42,57300.0,48.907,48.9422,48.8788,48.9422,57300.0
2012-11-29 10:40:00,69.42,69.47,69.4,69.46,74200.0,48.9422,48.9775,48.9281,48.9704,74200.0
2012-11-29 10:45:00,69.47,69.5,69.45,69.49,63000.0,48.9775,48.9986,48.9634,48.9916,63000.0
2012-11-29 10:50:00,69.49,69.5,69.45,69.45,74000.0,48.9916,48.9986,48.9634,48.9634,74000.0
2012-11-29 10:55:00,69.46,69.46,69.38,69.38,120300.0,48.9704,48.9704,48.914,48.914,120300.0
2012-11-29 11:00:00,69.39,69.42,69.36,69.41,94000.0,48.9211,48.9422,48.8999,48.9352,94000.0
2012-11-29 11:05:00,69.42,69.43,69.4,69.4,68800.0,48.9422,48.9493,48.9281,48.9281,68800.0
2012-11-29 11:10:00,69.41,69.48,69.4,69.45,49900.0,48.9352,48.9845,48.9281,48.9634,49900.0
2012-11-29 11:15:00,69.44,69.47,69.44,69.47,47400.0,48.9563,48.9775,48.9563,48.9775,47400.0
2012-11-29 11:20:00,69.47,69.48,69.45,69.46,51800.0,48.9775,48.9845,48.9634,48.9704,51800.0
2012-11-29 11:25:00,69.47,69.48,69.43,69.45,111100.0,48.9775,48.9845,48.9493,48.9634,111100.0
2012-11-29 11:30:00,69.44,69.45,69.4,69.41,84900.0,48.9563,48.9634,48.9281,48.9352,84900.0
2012-11-29 11:35:00,69.42,69.43,69.37,69.4,87500.0,48.9422,48.9493,48.907,48.9281,87500.0
2012-11-29 11:40:00,69.4,69.4,69.13,69.18,290300.0,48.9281,48.9281,48.7378,48.773,290300.0
2012-11-29 11:45:00,69.19,69.26,69.17,69.25,143600.0,48.7801,48.8294,48.766,48.8224,143600.0
2012-11-29 11:50:00,69.26,69.29,69.19,69.24,92000.0,48.8294,48.8506,48.7801,48.8153,92000.0
2012-11-29 11:55:00,69.24,69.26,69.14,69.17,67000.0,48.8153,48.8294,48.7448,48.766,67000.0
2012-11-29 12:00:00,69.19,69.22,69.15,69.19,55000.0,48.7801,48.8012,48.7519,48.7801,55000.0
2012-11-29 12:05:00,69.21,69.23,69.05,69.19,132700.0,48.7942,48.8083,48.6813,48.7801,132700.0
2012-11-29 12:10:00,69.19,69.36,69.17,69.32,115000.0,48.7801,48.8999,48.766,48.8717,115000.0
2012-11-29 12:15:00,69.33,69.41,69.33,69.39,68300.0,48.8788,48.9352,48.8788,48.9211,68300.0
2012-11-29 12:20:00,69.39,69.42,69.39,69.4,37800.0,48.9211,48.9422,48.9211,48.9281,37800.0
2012-11-29 12:25:00,69.41,69.43,69.35,69.37,37400.0,48.9352,48.9493,48.8929,48.907,37400.0
2012-11-29 12:30:00,69.38,69.41,69.36,69.41,43500.0,48.914,48.9352,48.8999,48.9352,43500.0
2012-11-29 12:35:00,69.42,69.46,69.4,69.43,54500.0,48.9422,48.9704,48.9281,48.9493,54500.0
2012-11-29 12:40:00,69.44,69.44,69.42,69.43,39400.0,48.9563,48.9563,48.9422,48.9493,39400.0
2012-11-29 12:45:00,69.42,69.46,69.42,69.42,56500.0,48.9422,48.9704,48.9422,48.9422,56500.0
2012-11-29 12:50:00,69.43,69.44,69.41,69.42,42400.0,48.9493,48.9563,48.9352,48.9422,42400.0
2012-11-29 12:55:00,69.42,69.44,69.4,69.44,59800.0,48.9422,48.9563,48.9281,48.9563,59800.0
2012-11-29 13:00:00,69.44,69.47,69.42,69.46,70200.0,48.9563,48.9775,48.9422,48.9704,70200.0
2012-11-29 13:05:00,69.46,69.46,69.41,69.43,29800.0,48.9704,48.9704,48.9352,48.9493,29800.0
2012-11-29 13:10:00,69.43,69.44,69.39,69.4,71800.0,48.9493,48.9563,48.9211,48.9281,71800.0
2012-11-29 13:15:00,69.39,69.45,69.39,69.44,56600.0,48.9211,48.9634,48.9211,48.9563,56600.0
2012-11-29 13:20:00,69.45,69.47,69.43,69.43,51100.0,48.9634,48.9775,48.9493,48.9493,51100.0
2012-11-29 13:25:00,69.43,69.47,69.43,69.46,71000.0,48.9493,48.9775,48.9493,48.9704,71000.0
2012-11-29 13:30:00,69.46,69.51,69.46,69.5,109600.0,48.9704,49.0057,48.9704,48.9986,109600.0
2012-11-29 13:35:00,69.49,69.51,69.47,69.47,97800.0,48.9916,49.0057,48.9775,48.9775,97800.0
2012-11-29 13:40:00,69.48,69.49,69.44,69.44,37500.0,48.9845,48.9916,48.9563,48.9563,37500.0
2012-11-29 13:45:00,69.45,69.45,69.4,69.42,98200.0,48.9634,48.9634,48.9281,48.9422,98200.0
2012-11-29 13:50:00,69.41,69.42,69.4,69.42,60200.0,48.9352,48.9422,48.9281,48.9422,60200.0
2012-11-29 13:55:00,69.42,69.43,69.39,69.4,49500.0,48.9422,48.9493,48.9211,48.9281,49500.0
2012-11-29 14:00:00,69.4,69.41,69.38,69.39,70600.0,48.9281,48.9352,48.914,48.9211,70600.0
2012-11-29 14:05:00,69.39,69.42,69.36,69.39,90700.0,48.9211,48.9422,48.8999,48.9211,90700.0
2012-11-29 14:10:00,69.39,69.41,69.38,69.39,55800.0,48.9211,48.9352,48.914,48.9211,55800.0
2012-11-29 14:15:00,69.4,69.42,69.38,69.4,102800.0,48.9281,48.9422,48.914,48.9281,102800.0
2012-11-29 14:20:00,69.4,69.45,69.39,69.4,63300.0,48.9281,48.9634,48.9211,48.9281,63300.0
2012-11-29 14:25:00,69.39,69.42,69.38,69.4,91700.0,48.9211,48.9422,48.914,48.9281,91700.0
2012-11-29 14:30:00,69.39,69.43,69.39,69.4,78600.0,48.9211,48.9493,48.9211,48.9281,78600.0
2012-11-29 14:35:00,69.4,69.41,69.37,69.37,356800.0,48.9281,48.9352,48.907,48.907,356800.0
2012-11-29 14:40:00,69.37,69.4,69.36,69.37,85300.0,48.907,48.9281,48.8999,48.907,85300.0
2012-11-29 14:45:00,69.38,69.39,69.35,69.37,76800.0,48.914,48.9211,48.8929,48.907,76800.0
2012-11-29 14:50:00,69.36,69.38,69.34,69.35,154900.0,48.8999,48.914,48.8858,48.8929,154900.0
2012-11-29 14:55:00,69.36,69.36,69.33,69.34,95400.0,48.8999,48.8999,48.8788,48.8858,95400.0
2012-11-29 15:00:00,69.34,69.35,69.32,69.34,92400.0,48.8858,48.8929,48.8717,48.8858,92400.0
2012-11-29 15:05:00,69.34,69.34,69.26,69.3,89800.0,48.8858,48.8858,48.8294,48.8576,89800.0
2012-11-29 15:10:00,69.31,69.31,69.23,69.25,104600.0,48.8647,48.8647,48.8083,48.8224,104600.0
2012-11-29 15:15:00,69.25,69.29,69.24,69.27,83600.0,48.8224,48.8506,48.8153,48.8365,83600.0
2012-11-29 15:20:00,69.27,69.28,69.2,69.24,172200.0,48.8365,48.8435,48.7871,48.8153,172200.0
2012-11-29 15:25:00,69.23,69.26,69.21,69.26,75000.0,48.8083,48.8294,48.7942,48.8294,75000.0
2012-11-29 15:30:00,69.26,69.3,69.25,69.28,164100.0,48.8294,48.8576,48.8224,48.8435,164100.0
2012-11-29 15:35:00,69.29,69.31,69.27,69.29,166400.0,48.8506,48.8647,48.8365,48.8506,166400.0
2012-11-29 15:40:00,69.3,69.38,69.29,69.38,313900.0,48.8576,48.914,48.8506,48.914,313900.0
2012-11-29 15:45:00,69.38,69.38,69.34,69.37,218700.0,48.914,48.914,48.8858,48.907,218700.0
2012-11-29 15:50:00,69.37,69.37,69.29,69.29,211400.0,48.907,48.907,48.8506,48.8506,211400.0
2012-11-29 15:55:00,69.28,69.3,69.21,69.21,697500.0,48.8435,48.8576,48.7942,48.7942,697500.0
2012-11-30 09:30:00,69.39,69.52,69.28,69.3,468800.0,48.9211,49.0127,48.8435,48.8576,468800.0
2012-11-30 09:35:00,69.29,69.3,69.17,69.21,195000.0,48.8506,48.8576,48.766,48.7942,195000.0
2012-11-30 09:40:00,69.22,69.3,69.21,69.23,169900.0,48.8012,48.8576,48.7942,48.8083,169900.0
2012-11-30 09:45:00,69.23,69.31,69.22,69.28,177100.0,48.8083,48.8647,48.8012,48.8435,177100.0
2012-11-30 09:50:00,69.29,69.31,69.27,69.3,154800.0,48.8506,48.8647,48.8365,48.8576,154800.0
2012-11-30 09:55:00,69.29,69.33,69.26,69.29,181900.0,48.8506,48.8788,48.8294,48.8506,181900.0
2012-11-30 10:00:00,69.28,69.32,69.27,69.3,269400.0,48.8435,48.8717,48.8365,48.8576,269400.0
2012-11-30 10:05:00,69.3,69.31,69.27,69.3,163200.0,48.8576,48.8647,48.8365,48.8576,163200.0
2012-11-30 10:10:00,69.29,69.31,69.26,69.31,132300.0,48.8506,48.8647,48.8294,48.8647,132300.0
2012-11-30 10:15:00,69.31,69.4,69.28,69.4,146800.0,48.8647,48.9281,48.8435,48.9281,146800.0
2012-11-30 10:20:00,69.39,69.49,69.39,69.48,166000.0,48.9211,48.9916,48.9211,48.9845,166000.0
2012-11-30 10:25:00,69.48,69.62,69.47,69.59,199000.0,48.9845,49.0832,48.9775,49.0621,199000.0
2012-11-30 10:30:00,69.58,69.59,69.52,69.59,115300.0,49.055,49.0621,49.0127,49.0621,115300.0
2012-11-30 10:35:00,69.59,69.6,69.56,69.57,144700.0,49.0621,49.0691,49.0409,49.048,144700.0
2012-11-30 10:40:00,69.57,69.58,69.51,69.55,131000.0,49.048,49.055,49.0057,49.0339,131000.0
2012-11-30 10:45:00,69.54,69.55,69.5,69.53,127700.0,49.0268,49.0339,48.9986,49.0198,127700.0
2012-11-30 10:50:00,69.53,69.57,69.51,69.55,129900.0,49.0198,49.048,49.0057,49.0339,129900.0
2012-11-30 10:55:00,69.56,69.64,69.55,69.63,133900.0,49.0409,49.0973,49.0339,49.0903,133900.0
2012-11-30 11:00:00,69.62,69.65,69.57,69.6,105800.0,49.0832,49.1044,49.048,49.0691,105800.0
2012-11-30 11:05:00,69.6,69.61,69.57,69.59,94600.0,49.0691,49.0762,49.048,49.0621,94600.0
2012-11-30 11:10:00,69.6,69.64,69.59,69.59,111500.0,49.0691,49.0973,49.0621,49.0621,111500.0
2012-11-30 11:15:00,69.59,69.59,69.53,69.53,98100.0,49.0621,49.0621,49.0198,49.0198,98100.0
2012-11-30 11:20:00,69.53,69.59,69.5,69.59,98200.0,49.0198,49.0621,48.9986,49.0621,98200.0
2012-11-30 11:25:00,69.59,69.63,69.57,69.62,117700.0,49.0621,49.0903,49.048,49.0832,117700.0
2012-11-30 11:30:00,69.62,69.63,69.55,69.55,106700.0,49.0832,49.0903,49.0339,49.0339,106700.0
2012-11-30 11:35:00,69.55,69.57,69.53,69.56,104300.0,49.0339,49.048,49.0198,49.0409,104300.0
2012-11-30 11:40:00,69.55,69.63,69.55,69.58,75600.0,49.0339,49.0903,49.0339,49.055,75600.0
2012-11-30 11:45:00,69.58,69.63,69.58,69.61,57500.0,49.055,49.0903,49.055,49.0762,57500.0
2012-11-30 11:50:00,69.61,69.65,69.58,69.65,89800.0,49.0762,49.1044,49.055,49.1044,89800.0
2012-11-30 11:55:00,69.64,69.68,69.59,69.61,99400.0,49.0973,49.1255,49.0621,49.0762,99400.0
2012-11-30 12:00:00,69.61,69.64,69.6,69.63,67800.0,49.0762,49.0973,49.0691,49.0903,67800.0
2012-11-30 12:05:00,69.63,69.64,69.6,69.61,65800.0,49.0903,49.0973,49.0691,49.0762,65800.0
2012-11-30 12:10:00,69.62,69.65,69.61,69.65,49100.0,49.0832,49.1044,49.0762,49.1044,49100.0
2012-11-30 12:15:00,69.65,69.69,69.65,69.66,67200.0,49.1044,49.1326,49.1044,49.1114,67200.0
2012-11-30 12:20:00,69.67,69.67,69.62,69.65,92600.0,49.1185,49.1185,49.0832,49.1044,92600.0
2012-11-30 12:25:00,69.65,69.68,69.64,69.66,50300.0,49.1044,49.1255,49.0973,49.1114,50300.0
2012-11-30 12:30:00,69.66,69.69,69.66,69.68,198300.0,49.1114,49.1326,49.1114,49.1255,198300.0
2012-11-30 12:35:00,69.67,69.7,69.67,69.7,44000.0,49.1185,49.1396,49.1185,49.1396,44000.0
2012-11-30 12:40:00,69.7,69.72,69.68,69.7,101200.0,49.1396,49.1537,49.1255,49.1396,101200.0
2012-11-30 12:45:00,69.69,69.72,69.64,69.68,117000.0,49.1326,49.1537,49.0973,49.1255,117000.0
2012-11-30 12:50:00,69.68,69.7,69.61,69.66,68200.0,49.1255,49.1396,49.0762,49.1114,68200.0
2012-11-30 12:55:00,69.66,69.68,69.63,69.68,50400.0,49.1114,49.1255,49.0903,49.1255,50400.0
2012-11-30 13:00:00,69.67,69.74,69.66,69.73,71400.0,49.1185,49.1678,49.1114,49.1608,71400.0
2012-11-30 13:05:00,69.73,69.75,69.71,69.74,59000.0,49.1608,49.1749,49.1467,49.1678,59000.0
2012-11-30 13:10:00,69.74,69.75,69.69,69.69,78900.0,49.1678,49.1749,49.1326,49.1326,78900.0
2012-11-30 13:15:00,69.69,69.7,69.59,69.59,125800.0,49.1326,49.1396,49.0621,49.0621,125800.0
2012-11-30 13:20:00,69.6,69.64,69.58,69.63,105200.0,49.0691,49.0973,49.055,49.0903,105200.0
2012-11-30 13:25:00,69.63,69.66,69.62,69.66,50400.0,49.0903,49.1114,49.0832,49.1114,50400.0
2012-11-30 13:30:00,69.65,69.66,69.62,69.65,69700.0,49.1044,49.1114,49.0832,49.1044,69700.0
2012-11-30 13:35:00,69.65,69.66,69.61,69.62,50200.0,49.1044,49.1114,49.0762,49.0832,50200.0
2012-11-30 13:40:00,69.62,69.65,69.61,69.64,108800.0,49.0832,49.1044,49.0762,49.0973,108800.0
2012-11-30 13:45:00,69.65,69.69,69.63,69.69,67100.0,49.1044,49.1326,49.0903,49.1326,67100.0
2012-11-30 13:50:00,69.69,69.71,69.68,69.7,58500.0,49.1326,49.1467,49.1255,49.1396,58500.0
2012-11-30 13:55:00,69.69,69.72,69.68,69.71,72600.0,49.1326,49.1537,49.1255,49.1467,72600.0
2012-11-30 14:00:00,69.71,69.76,69.7,69.75,77400.0,49.1467,49.1819,49.1396,49.1749,77400.0
2012-11-30 14:05:00,69.75,69.76,69.72,69.73,91800.0,49.1749,49.1819,49.1537,49.1608,91800.0
2012-11-30 14:10:00,69.72,69.76,69.7,69.76,121700.0,49.1537,49.1819,49.1396,49.1819,121700.0
2012-11-30 14:15:00,69.75,69.79,69.74,69.76,88500.0,49.1749,49.2031,49.1678,49.1819,88500.0
2012-11-30 14:20:00,69.75,69.8,69.75,69.79,69600.0,49.1749,49.2101,49.1749,49.2031,69600.0
2012-11-30 14:25:00,69.79,69.81,69.77,69.8,67600.0,49.2031,49.2172,49.189,49.2101,67600.0
2012-11-30 14:30:00,69.8,69.81,69.75,69.77,82300.0,49.2101,49.2172,49.1749,49.189,82300.0
2012-11-30 14:35:00,69.77,69.77,69.71,69.72,53400.0,49.189,49.189,49.1467,49.1537,53400.0
2012-11-30 14:40:00,69.72,69.72,69.69,69.69,48400.0,49.1537,49.1537,49.1326,49.1326,48400.0
2012-11-30 14:45:00,69.7,69.7,69.64,69.66,93900.0,49.1396,49.1396,49.0973,49.1114,93900.0
2012-11-30 14:50:00,69.66,69.67,69.62,69.67,71700.0,49.1114,49.1185,49.0832,49.1185,71700.0
2012-11-30 14:55:00,69.67,69.7,69.65,69.69,70200.0,49.1185,49.1396,49.1044,49.1326,70200.0
2012-11-30 15:00:00,69.68,69.69,69.64,69.68,111100.0,49.1255,49.1326,49.0973,49.1255,111100.0
2012-11-30 15:05:00,69.68,69.68,69.58,69.6,122200.0,49.1255,49.1255,49.055,49.0691,122200.0
2012-11-30 15:10:00,69.61,69.7,69.6,69.68,105500.0,49.0762,49.1396,49.0691,49.1255,105500.0
2012-11-30 15:15:00,69.67,69.74,69.67,69.72,171100.0,49.1185,49.1678,49.1185,49.1537,171100.0
2012-11-30 15:20:00,69.73,69.76,69.72,69.75,130800.0,49.1608,49.1819,49.1537,49.1749,130800.0
2012-11-30 15:25:00,69.74,69.78,69.74,69.76,153700.0,49.1678,49.196,49.1678,49.1819,153700.0
2012-11-30 15:30:00,69.76,69.78,69.73,69.73,133000.0,49.1819,49.196,49.1608,49.1608,133000.0
2012-11-30 15:35:00,69.73,69.74,69.69,69.7,194900.0,49.1608,49.1678,49.1326,49.1396,194900.0
2012-11-30 15:40:00,69.7,69.72,69.64,69.64,200600.0,49.1396,49.1537,49.0973,49.0973,200600.0
2012-11-30 15:45:00,69.65,69.72,69.64,69.66,409400.0,49.1044,49.1537,49.0973,49.1114,409400.0
2012-11-30 15:50:00,69.66,69.87,69.66,69.86,385900.0,49.1114,49.2595,49.1114,49.2524,385900.0
2012-11-30 15:55:00,69.86,69.92,69.72,69.78,906400.0,49.2524,49.2947,49.1537,49.196,906400.0
2012-12-03 09:30:00,69.8,69.87,69.78,69.81,314400.0,49.2101,49.2595,49.196,49.2172,314400.0
2012-12-03 09:35:00,69.8,69.87,69.77,69.85,157100.0,49.2101,49.2595,49.189,49.2454,157100.0
2012-12-03 09:40:00,69.85,69.91,69.82,69.89,170300.0,49.2454,49.2877,49.2242,49.2736,170300.0
2012-12-03 09:45:00,69.89,69.9,69.75,69.76,220200.0,49.2736,49.2806,49.1749,49.1819,220200.0
2012-12-03 09:50:00,69.75,69.76,69.66,69.69,100400.0,49.1749,49.1819,49.1114,49.1326,100400.0
2012-12-03 09:55:00,69.68,69.69,69.65,69.69,76300.0,49.1255,49.1326,49.1044,49.1326,76300.0
2012-12-03 10:00:00,69.68,69.7,69.55,69.65,266700.0,49.1255,49.1396,49.0339,49.1044,266700.0
2012-12-03 10:05:00,69.63,69.66,69.56,69.6,123500.0,49.0903,49.1114,49.0409,49.0691,123500.0
2012-12-03 10:10:00,69.61,69.66,69.6,69.61,92700.0,49.0762,49.1114,49.0691,49.0762,92700.0
2012-12-03 10:15:00,69.62,69.65,69.58,69.59,71200.0,49.0832,49.1044,49.055,49.0621,71200.0
2012-12-03 10:20:00,69.58,69.61,69.55,69.59,110300.0,49.055,49.0762,49.0339,49.0621,110300.0
2012-12-03 10:25:00,69.6,69.6,69.48,69.49,91900.0,49.0691,49.0691,48.9845,48.9916,91900.0
2012-12-03 10:30:00,69.5,69.52,69.45,69.46,120200.0,48.9986,49.0127,48.9634,48.9704,120200.0
2012-12-03 10:35:00,69.46,69.51,69.46,69.49,86600.0,48.9704,49.0057,48.9704,48.9916,86600.0
2012-12-03 10:40:00,69.5,69.5,69.44,69.45,78100.0,48.9986,48.9986,48.9563,48.9634,78100.0
2012-12-03 10:45:00,69.45,69.46,69.42,69.45,70600.0,48.9634,48.9704,48.9422,48.9634,70600.0
2012-12-03 10:50:00,69.45,69.45,69.36,69.4,82200.0,48.9634,48.9634,48.8999,48.9281,82200.0
2012-12-03 10:55:00,69.4,69.42,69.38,69.4,78900.0,48.9281,48.9422,48.914,48.9281,78900.0
2012-12-03 11:00:00,69.41,69.43,69.39,69.4,83800.0,48.9352,48.9493,48.9211,48.9281,83800.0
2012-12-03 11:05:00,69.4,69.45,69.39,69.4,66700.0,48.9281,48.9634,48.9211,48.9281,66700.0
2012-12-03 11:10:00,69.41,69.46,69.4,69.46,67900.0,48.9352,48.9704,48.9281,48.9704,67900.0
2012-12-03 11:15:00,69.45,69.5,69.44,69.49,72100.0,48.9634,48.9986,48.9563,48.9916,72100.0
2012-12-03 11:20:00,69.5,69.5,69.47,69.47,101000.0,48.9986,48.9986,48.9775,48.9775,101000.0
2012-12-03 11:25:00,69.48,69.52,69.48,69.5,70100.0,48.9845,49.0127,48.9845,48.9986,70100.0
2012-12-03 11:30:00,69.5,69.53,69.47,69.5,149800.0,48.9986,49.0198,48.9775,48.9986,149800.0
2012-12-03 11:35:00,69.49,69.5,69.47,69.48,67300.0,48.9916,48.9986,48.9775,48.9845,67300.0
2012-12-03 11:40:00,69.48,69.48,69.42,69.43,77200.0,48.9845,48.9845,48.9422,48.9493,77200.0
2012-12-03 11:45:00,69.43,69.48,69.4,69.47,83900.0,48.9493,48.9845,48.9281,48.9775,83900.0
2012-12-03 11:50:00,69.47,69.53,69.47,69.53,102900.0,48.9775,49.0198,48.9775,49.0198,102900.0
2012-12-03 11:55:00,69.54,69.56,69.54,69.56,64400.0,49.0268,49.0409,49.0268,49.0409,64400.0
2012-12-03 12:00:00,69.56,69.56,69.52,69.55,48800.0,49.0409,49.0409,49.0127,49.0339,48800.0
2012-12-03 12:05:00,69.55,69.59,69.54,69.59,49200.0,49.0339,49.0621,49.0268,49.0621,49200.0
2012-12-03 12:10:00,69.58,69.63,69.58,69.62,67400.0,49.055,49.0903,49.055,49.0832,67400.0
2012-12-03 12:15:00,69.62,69.63,69.57,69.6,62600.0,49.0832,49.0903,49.048,49.0691,62600.0
2012-12-03 12:20:00,69.59,69.61,69.58,69.59,41000.0,49.0621,49.0762,49.055,49.0621,41000.0
2012-12-03 12:25:00,69.59,69.62,69.59,69.6,45400.0,49.0621,49.0832,49.0621,49.0691,45400.0
2012-12-03 12:30:00,69.6,69.62,69.59,69.6,63100.0,49.0691,49.0832,49.0621,49.0691,63100.0
2012-12-03 12:35:00,69.61,69.61,69.58,69.6,61900.0,49.0762,49.0762,49.055,49.0691,61900.0
2012-12-03 12:40:00,69.6,69.61,69.58,69.59,67700.0,49.0691,49.0762,49.055,49.0621,67700.0
2012-12-03 12:45:00,69.59,69.59,69.54,69.57,67000.0,49.0621,49.0621,49.0268,49.048,67000.0
2012-12-03 12:50:00,69.57,69.6,69.57,69.59,68700.0,49.048,49.0691,49.048,49.0621,68700.0
2012-12-03 12:55:00,69.59,69.59,69.57,69.57,35800.0,49.0621,49.0621,49.048,49.048,35800.0
2012-12-03 13:00:00,69.57,69.58,69.45,69.45,73700.0,49.048,49.055,48.9634,48.9634,73700.0
2012-12-03 13:05:00,69.45,69.52,69.45,69.51,65000.0,48.9634,49.0127,48.9634,49.0057,65000.0
2012-12-03 13:10:00,69.5,69.52,69.48,69.52,58200.0,48.9986,49.0127,48.9845,49.0127,58200.0
2012-12-03 13:15:00,69.52,69.52,69.46,69.48,51300.0,49.0127,49.0127,48.9704,48.9845,51300.0
2012-12-03 13:20:00,69.49,69.5,69.47,69.5,45500.0,48.9916,48.9986,48.9775,48.9986,45500.0
2012-12-03 13:25:00,69.5,69.5,69.47,69.5,50600.0,48.9986,48.9986,48.9775,48.9986,50600.0
2012-12-03 13:30:00,69.49,69.5,69.46,69.47,64200.0,48.9916,48.9986,48.9704,48.9775,64200.0
2012-12-03 13:35:00,69.47,69.49,69.39,69.42,70400.0,48.9775,48.9916,48.9211,48.9422,70400.0
2012-12-03 13:40:00,69.42,69.48,69.41,69.47,50400.0,48.9422,48.9845,48.9352,48.9775,50400.0
2012-12-03 13:45:00,69.47,69.48,69.46,69.47,53800.0,48.9775,48.9845,48.9704,48.9775,53800.0
2012-12-03 13:50:00,69.47,69.48,69.46,69.48,67300.0,48.9775,48.9845,48.9704,48.9845,67300.0
2012-12-03 13:55:00,69.47,69.51,69.46,69.47,90400.0,48.9775,49.0057,48.9704,48.9775,90400.0
2012-12-03 14:00:00,69.46,69.47,69.4,69.46,119400.0,48.9704,48.9775,48.9281,48.9704,119400.0
2012-12-03 14:05:00,69.45,69.5,69.44,69.49,68300.0,48.9634,48.9986,48.9563,48.9916,68300.0
2012-12-03 14:10:00,69.5,69.5,69.46,69.5,77500.0,48.9986,48.9986,48.9704,48.9986,77500.0
2012-12-03 14:15:00,69.5,69.52,69.49,69.5,112200.0,48.9986,49.0127,48.9916,48.9986,112200.0
2012-12-03 14:20:00,69.5,69.52,69.49,69.49,84800.0,48.9986,49.0127,48.9916,48.9916,84800.0
2012-12-03 14:25:00,69.49,69.51,69.48,69.49,57100.0,48.9916,49.0057,48.9845,48.9916,57100.0
2012-12-03 14:30:00,69.49,69.53,69.49,69.5,58900.0,48.9916,49.0198,48.9916,48.9986,58900.0
2012-12-03 14:35:00,69.49,69.51,69.43,69.43,55400.0,48.9916,49.0057,48.9493,48.9493,55400.0
2012-12-03 14:40:00,69.43,69.49,69.43,69.49,81100.0,48.9493,48.9916,48.9493,48.9916,81100.0
2012-12-03 14:45:00,69.48,69.52,69.47,69.51,72800.0,48.9845,49.0127,48.9775,49.0057,72800.0
2012-12-03 14:50:00,69.52,69.6,69.51,69.59,117600.0,49.0127,49.0691,49.0057,49.0621,117600.0
2012-12-03 14:55:00,69.59,69.59,69.53,69.57,101200.0,49.0621,49.0621,49.0198,49.048,101200.0
2012-12-03 15:00:00,69.56,69.7,69.56,69.6,252800.0,49.0409,49.1396,49.0409,49.0691,252800.0
2012-12-03 15:05:00,69.6,69.61,69.55,69.58,134300.0,49.0691,49.0762,49.0339,49.055,134300.0
2012-12-03 15:10:00,69.59,69.61,69.56,69.58,121100.0,49.0621,49.0762,49.0409,49.055,121100.0
2012-12-03 15:15:00,69.58,69.59,69.5,69.51,182100.0,49.055,49.0621,48.9986,49.0057,182100.0
2012-12-03 15:20:00,69.5,69.55,69.5,69.54,99900.0,48.9986,49.0339,48.9986,49.0268,99900.0
2012-12-03 15:25:00,69.55,69.92,69.53,69.59,200600.0,49.0339,49.2947,49.0198,49.0621,200600.0
2012-12-03 15:30:00,69.59,69.61,69.55,69.6,97200.0,49.0621,49.0762,49.0339,49.0691,97200.0
2012-12-03 15:35:00,69.61,69.7,69.6,69.65,256400.0,49.0762,49.1396,49.0691,49.1044,256400.0
2012-12-03 15:40:00,69.65,69.7,69.64,69.68,197400.0,49.1044,49.1396,49.0973,49.1255,197400.0
2012-12-03 15:45:00,69.69,69.7,69.61,69.61,238200.0,49.1326,49.1396,49.0762,49.0762,238200.0
2012-12-03 15:50:00,69.61,69.69,69.6,69.65,232400.0,49.0762,49.1326,49.0691,49.1044,232400.0
2012-12-03 15:55:00,69.66,69.69,69.59,69.64,1064400.0,49.1114,49.1326,49.0621,49.0973,1064400.0
2012-12-04 09:30:00,69.57,69.75,69.45,69.6,629800.0,49.048,49.1749,48.9634,49.0691,629800.0
2012-12-04 09:35:00,69.59,69.79,69.59,69.78,262400.0,49.0621,49.2031,49.0621,49.196,262400.0
2012-12-04 09:40:00,69.79,69.96,69.75,69.95,327900.0,49.2031,49.3229,49.1749,49.3159,327900.0
2012-12-04 09:45:00,69.96,70.49,69.96,70.34,1002900.0,49.3229,49.6966,49.3229,49.5908,1002900.0
2012-12-04 09:50:00,70.34,70.34,70.18,70.27,277800.0,49.5908,49.5908,49.478,49.5415,277800.0
2012-12-04 09:55:00,70.27,70.33,70.22,70.28,216000.0,49.5415,49.5838,49.5062,49.5485,216000.0
2012-12-04 10:00:00,70.27,70.36,70.21,70.34,231800.0,49.5415,49.6049,49.4992,49.5908,231800.0
2012-12-04 10:05:00,70.34,70.36,70.27,70.29,311200.0,49.5908,49.6049,49.5415,49.5556,311200.0
2012-12-04 10:10:00,70.29,70.35,70.27,70.3,265700.0,49.5556,49.5979,49.5415,49.5626,265700.0
2012-12-04 10:15:00,70.3,70.38,70.27,70.32,226900.0,49.5626,49.619,49.5415,49.5767,226900.0
2012-12-04 10:20:00,70.32,70.33,70.25,70.27,181900.0,49.5767,49.5838,49.5274,49.5415,181900.0
2012-12-04 10:25:00,70.27,70.29,70.17,70.22,168300.0,49.5415,49.5556,49.471,49.5062,168300.0
2012-12-04 10:30:00,70.21,70.22,70.15,70.16,179600.0,49.4992,49.5062,49.4569,49.4639,179600.0
2012-12-04 10:35:00,70.16,70.19,70.12,70.16,148400.0,49.4639,49.4851,49.4357,49.4639,148400.0
2012-12-04 10:40:00,70.15,70.18,70.14,70.17,111200.0,49.4569,49.478,49.4498,49.471,111200.0
2012-12-04 10:45:00,70.17,70.21,70.17,70.2,319600.0,49.471,49.4992,49.471,49.4921,319600.0
2012-12-04 10:50:00,70.2,70.21,70.18,70.2,117400.0,49.4921,49.4992,49.478,49.4921,117400.0
2012-12-04 10:55:00,70.2,70.2,70.13,70.14,122600.0,49.4921,49.4921,49.4428,49.4498,122600.0
2012-12-04 11:00:00,70.14,70.17,70.07,70.07,125000.0,49.4498,49.471,49.4005,49.4005,125000.0
2012-12-04 11:05:00,70.07,70.1,70.06,70.08,134000.0,49.4005,49.4216,49.3934,49.4075,134000.0
2012-12-04 11:10:00,70.08,70.13,70.06,70.11,180800.0,49.4075,49.4428,49.3934,49.4287,180800.0
2012-12-04 11:15:00,70.11,70.12,70.05,70.06,177500.0,49.4287,49.4357,49.3864,49.3934,177500.0
2012-12-04 11:20:00,70.07,70.07,70.01,70.04,93700.0,49.4005,49.4005,49.3582,49.3793,93700.0
2012-12-04 11:25:00,70.03,70.08,69.96,70.0,279200.0,49.3723,49.4075,49.3229,49.3511,279200.0
2012-12-04 11:30:00,70.0,70.08,69.97,70.07,159700.0,49.3511,49.4075,49.33,49.4005,159700.0
2012-12-04 11:35:00,70.07,70.11,70.07,70.08,65700.0,49.4005,49.4287,49.4005,49.4075,65700.0
2012-12-04 11:40:00,70.09,70.13,70.05,70.06,254600.0,49.4146,49.4428,49.3864,49.3934,254600.0
2012-12-04 11:45:00,70.06,70.06,70.01,70.04,145900.0,49.3934,49.3934,49.3582,49.3793,145900.0
2012-12-04 11:50:00,70.03,70.06,70.02,70.03,96400.0,49.3723,49.3934,49.3652,49.3723,96400.0
2012-12-04 11:55:00,70.03,70.04,69.96,70.0,110200.0,49.3723,49.3793,49.3229,49.3511,110200.0
2012-12-04 12:00:00,69.99,70.0,69.88,69.88,130600.0,49.3441,49.3511,49.2665,49.2665,130600.0
2012-12-04 12:05:00,69.88,69.93,69.86,69.91,129300.0,49.2665,49.3018,49.2524,49.2877,129300.0
2012-12-04 12:10:00,69.91,69.93,69.88,69.91,81800.0,49.2877,49.3018,49.2665,49.2877,81800.0
2012-12-04 12:15:00,69.91,70.0,69.91,69.99,96300.0,49.2877,49.3511,49.2877,49.3441,96300.0
2012-12-04 12:20:00,70.0,70.0,69.91,69.91,89600.0,49.3511,49.3511,49.2877,49.2877,89600.0
2012-12-04 12:25:00,69.91,70.0,69.89,69.98,126200.0,49.2877,49.3511,49.2736,49.337,126200.0
2012-12-04 12:30:00,69.98,70.0,69.96,69.97,83600.0,49.337,49.3511,49.3229,49.33,83600.0
2012-12-04 12:35:00,69.96,69.98,69.9,69.91,67000.0,49.3229,49.337,49.2806,49.2877,67000.0
2012-12-04 12:40:00,69.92,69.94,69.89,69.9,66100.0,49.2947,49.3088,49.2736,49.2806,66100.0
2012-12-04 12:45:00,69.89,69.97,69.88,69.97,104500.0,49.2736,49.33,49.2665,49.33,104500.0
2012-12-04 12:50:00,69.96,70.0,69.96,70.0,77200.0,49.3229,49.3511,49.3229,49.3511,77200.0
2012-12-04 12:55:00,69.99,70.01,69.95,69.96,128000.0,49.3441,49.3582,49.3159,49.3229,128000.0
2012-12-04 13:00:00,69.96,69.96,69.89,69.91,101400.0,49.3229,49.3229,49.2736,49.2877,101400.0
2012-12-04 13:05:00,69.91,69.98,69.91,69.98,81500.0,49.2877,49.337,49.2877,49.337,81500.0
2012-12-04 13:10:00,69.98,70.01,69.96,70.01,129500.0,49.337,49.3582,49.3229,49.3582,129500.0
2012-12-04 13:15:00,70.0,70.01,69.99,70.0,103400.0,49.3511,49.3582,49.3441,49.3511,103400.0
2012-12-04 13:20:00,69.99,70.02,69.99,70.01,67400.0,49.3441,49.3652,49.3441,49.3582,67400.0
2012-12-04 13:25:00,70.02,70.03,69.97,70.0,140300.0,49.3652,49.3723,49.33,49.3511,140300.0
2012-12-04 13:30:00,69.99,70.01,69.97,69.98,59400.0,49.3441,49.3582,49.33,49.337,59400.0
2012-12-04 13:35:00,69.99,70.01,69.97,69.99,38500.0,49.3441,49.3582,49.33,49.3441,38500.0
2012-12-04 13:40:00,69.99,70.02,69.92,69.92,105500.0,49.3441,49.3652,49.2947,49.2947,105500.0
2012-12-04 13:45:00,69.92,69.96,69.91,69.94,54200.0,49.2947,49.3229,49.2877,49.3088,54200.0
2012-12-04 13:50:00,69.95,70.02,69.91,70.02,90600.0,49.3159,49.3652,49.2877,49.3652,90600.0
2012-12-04 13:55:00,70.02,70.03,69.95,69.98,89600.0,49.3652,49.3723,49.3159,49.337,89600.0
2012-12-04 14:00:00,69.99,70.01,69.95,69.98,87100.0,49.3441,49.3582,49.3159,49.337,87100.0
2012-12-04 14:05:00,69.98,70.01,69.96,69.96,62700.0,49.337,49.3582,49.3229,49.3229,62700.0
2012-12-04 14:10:00,69.96,69.99,69.93,69.97,65900.0,49.3229,49.3441,49.3018,49.33,65900.0
2012-12-04 14:15:00,69.97,69.99,69.94,69.98,63300.0,49.33,49.3441,49.3088,49.337,63300.0
2012-12-04 14:20:00,69.98,70.0,69.97,69.98,56200.0,49.337,49.3511,49.33,49.337,56200.0
2012-12-04 14:25:00,69.98,70.0,69.94,69.94,66500.0,49.337,49.3511,49.3088,49.3088,66500.0
2012-12-04 14:30:00,69.94,69.95,69.92,69.95,66100.0,49.3088,49.3159,49.2947,49.3159,66100.0
2012-12-04 14:35:00,69.95,69.96,69.92,69.92,57500.0,49.3159,49.3229,49.2947,49.2947,57500.0
2012-12-04 14:40:00,69.92,70.0,69.92,69.97,89600.0,49.2947,49.3511,49.2947,49.33,89600.0
2012-12-04 14:45:00,69.98,69.99,69.97,69.98,61200.0,49.337,49.3441,49.33,49.337,61200.0
2012-12-04 14:50:00,69.98,70.0,69.95,69.95,703200.0,49.337,49.3511,49.3159,49.3159,703200.0
2012-12-04 14:55:00,69.95,69.95,69.9,69.92,47700.0,49.3159,49.3159,49.2806,49.2947,47700.0
2012-12-04 15:00:00,69.93,69.95,69.91,69.93,72200.0,49.3018,49.3159,49.2877,49.3018,72200.0
2012-12-04 15:05:00,69.93,69.99,69.93,69.96,69200.0,49.3018,49.3441,49.3018,49.3229,69200.0
2012-12-04 15:10:00,69.96,69.96,69.92,69.92,90200.0,49.3229,49.3229,49.2947,49.2947,90200.0
2012-12-04 15:15:00,69.93,69.96,69.91,69.92,112700.0,49.3018,49.3229,49.2877,49.2947,112700.0
2012-12-04 15:20:00,69.92,69.94,69.87,69.92,101700.0,49.2947,49.3088,49.2595,49.2947,101700.0
2012-12-04 15:25:00,69.93,69.95,69.9,69.95,95800.0,49.3018,49.3159,49.2806,49.3159,95800.0
2012-12-04 15:30:00,69.94,69.95,69.84,69.84,154000.0,49.3088,49.3159,49.2383,49.2383,154000.0
2012-12-04 15:35:00,69.85,69.85,69.79,69.79,232400.0,49.2454,49.2454,49.2031,49.2031,232400.0
2012-12-04 15:40:00,69.79,69.88,69.77,69.88,166700.0,49.2031,49.2665,49.189,49.2665,166700.0
2012-12-04 15:45:00,69.87,69.88,69.77,69.8,254400.0,49.2595,49.2665,49.189,49.2101,254400.0
2012-12-04 15:50:00,69.8,69.82,69.72,69.72,190500.0,49.2101,49.2242,49.1537,49.1537,190500.0
2012-12-04 15:55:00,69.73,69.88,69.73,69.85,573100.0,49.1608,49.2665,49.1608,49.2454,573100.0
2012-12-05 09:30:00,69.93,69.95,69.77,69.86,267900.0,49.3018,49.3159,49.189,49.2524,267900.0
2012-12-05 09:35:00,69.86,69.89,69.83,69.86,96000.0,49.2524,49.2736,49.2313,49.2524,96000.0
2012-12-05 09:40:00,69.87,69.9,69.8,69.8,163600.0,49.2595,49.2806,49.2101,49.2101,163600.0
2012-12-05 09:45:00,69.81,69.83,69.77,69.8,212900.0,49.2172,49.2313,49.189,49.2101,212900.0
2012-12-05 09:50:00,69.8,69.84,69.76,69.79,145800.0,49.2101,49.2383,49.1819,49.2031,145800.0
2012-12-05 09:55:00,69.79,69.81,69.73,69.77,164100.0,49.2031,49.2172,49.1608,49.189,164100.0
2012-12-05 10:00:00,69.77,69.84,69.73,69.73,216400.0,49.189,49.2383,49.1608,49.1608,216400.0
2012-12-05 10:05:00,69.73,69.77,69.71,69.71,163200.0,49.1608,49.189,49.1467,49.1467,163200.0
2012-12-05 10:10:00,69.72,69.73,69.63,69.64,191400.0,49.1537,49.1608,49.0903,49.0973,191400.0
2012-12-05 10:15:00,69.64,69.76,69.62,69.75,172800.0,49.0973,49.1819,49.0832,49.1749,172800.0
2012-12-05 10:20:00,69.75,69.81,69.7,69.71,94300.0,49.1749,49.2172,49.1396,49.1467,94300.0
2012-12-05 10:25:00,69.71,69.74,69.7,69.73,62000.0,49.1467,49.1678,49.1396,49.1608,62000.0
2012-12-05 10:30:00,69.74,69.8,69.74,69.75,90400.0,49.1678,49.2101,49.1678,49.1749,90400.0
2012-12-05 10:35:00,69.75,69.79,69.75,69.78,51100.0,49.1749,49.2031,49.1749,49.196,51100.0
2012-12-05 10:40:00,69.76,69.77,69.67,69.7,133200.0,49.1819,49.189,49.1185,49.1396,133200.0
2012-12-05 10:45:00,69.7,69.72,69.67,69.68,143800.0,49.1396,49.1537,49.1185,49.1255,143800.0
2012-12-05 10:50:00,69.68,69.7,69.62,69.62,88900.0,49.1255,49.1396,49.0832,49.0832,88900.0
2012-12-05 10:55:00,69.63,69.67,69.59,69.6,143700.0,49.0903,49.1185,49.0621,49.0691,143700.0
2012-12-05 11:00:00,69.6,69.72,69.58,69.71,125300.0,49.0691,49.1537,49.055,49.1467,125300.0
2012-12-05 11:05:00,69.71,69.74,69.7,69.7,122600.0,49.1467,49.1678,49.1396,49.1396,122600.0
2012-12-05 11:10:00,69.71,69.79,69.69,69.76,141600.0,49.1467,49.2031,49.1326,49.1819,141600.0
2012-12-05 11:15:00,69.75,69.79,69.73,69.75,89100.0,49.1749,49.2031,49.1608,49.1749,89100.0
2012-12-05 11:20:00,69.74,69.86,69.73,69.86,181500.0,49.1678,49.2524,49.1608,49.2524,181500.0
2012-12-05 11:25:00,69.85,69.95,69.85,69.9,124000.0,49.2454,49.3159,49.2454,49.2806,124000.0
2012-12-05 11:30:00,69.9,70.0,69.89,69.99,102700.0,49.2806,49.3511,49.2736,49.3441,102700.0
2012-12-05 11:35:00,69.99,70.08,69.98,70.08,181900.0,49.3441,49.4075,49.337,49.4075,181900.0
2012-12-05 11:40:00,70.07,70.17,70.02,70.13,171200.0,49.4005,49.471,49.3652,49.4428,171200.0
2012-12-05 11:45:00,70.13,70.15,70.11,70.12,105700.0,49.4428,49.4569,49.4287,49.4357,105700.0
2012-12-05 11:50:00,70.12,70.13,70.08,70.12,114600.0,49.4357,49.4428,49.4075,49.4357,114600.0
2012-12-05 11:55:00,70.11,70.24,70.11,70.16,205900.0,49.4287,49.5203,49.4287,49.4639,205900.0
2012-12-05 12:00:00,70.15,70.25,70.15,70.19,158400.0,49.4569,49.5274,49.4569,49.4851,158400.0
2012-12-05 12:05:00,70.19,70.26,70.18,70.2,131500.0,49.4851,49.5344,49.478,49.4921,131500.0
2012-12-05 12:10:00,70.2,70.22,70.13,70.14,91100.0,49.4921,49.5062,49.4428,49.4498,91100.0
2012-12-05 12:15:00,70.14,70.16,70.09,70.15,74600.0,49.4498,49.4639,49.4146,49.4569,74600.0
2012-12-05 12:20:00,70.15,70.17,70.11,70.12,74200.0,49.4569,49.471,49.4287,49.4357,74200.0
2012-12-05 12:25:00,70.12,70.16,70.09,70.13,158100.0,49.4357,49.4639,49.4146,49.4428,158100.0
2012-12-05 12:30:00,70.14,70.3,70.14,70.25,272600.0,49.4498,49.5626,49.4498,49.5274,272600.0
2012-12-05 12:35:00,70.25,70.29,70.22,70.25,134000.0,49.5274,49.5556,49.5062,49.5274,134000.0
2012-12-05 12:40:00,70.24,70.29,70.21,70.24,119400.0,49.5203,49.5556,49.4992,49.5203,119400.0
2012-12-05 12:45:00,70.24,70.26,70.2,70.2,50200.0,49.5203,49.5344,49.4921,49.4921,50200.0
2012-12-05 12:50:00,70.2,70.23,70.19,70.2,77400.0,49.4921,49.5133,49.4851,49.4921,77400.0
2012-12-05 12:55:00,70.2,70.23,70.14,70.15,88900.0,49.4921,49.5133,49.4498,49.4569,88900.0
2012-12-05 13:00:00,70.16,70.21,70.15,70.19,67500.0,49.4639,49.4992,49.4569,49.4851,67500.0
2012-12-05 13:05:00,70.19,70.19,70.14,70.16,81900.0,49.4851,49.4851,49.4498,49.4639,81900.0
2012-12-05 13:10:00,70.17,70.18,70.1,70.1,86300.0,49.471,49.478,49.4216,49.4216,86300.0
2012-12-05 13:15:00,70.11,70.12,70.07,70.11,173700.0,49.4287,49.4357,49.4005,49.4287,173700.0
2012-12-05 13:20:00,70.11,70.13,70.08,70.1,79800.0,49.4287,49.4428,49.4075,49.4216,79800.0
2012-12-05 13:25:00,70.1,70.15,70.1,70.13,76800.0,49.4216,49.4569,49.4216,49.4428,76800.0
2012-12-05 13:30:00,70.14,70.16,70.12,70.15,78700.0,49.4498,49.4639,49.4357,49.4569,78700.0
2012-12-05 13:35:00,70.16,70.18,70.14,70.15,121400.0,49.4639,49.478,49.4498,49.4569,121400.0
2012-12-05 13:40:00,70.15,70.18,70.15,70.15,96700.0,49.4569,49.478,49.4569,49.4569,96700.0
2012-12-05 13:45:00,70.15,70.18,70.15,70.15,59600.0,49.4569,49.478,49.4569,49.4569,59600.0
2012-12-05 13:50:00,70.15,70.17,70.15,70.15,55300.0,49.4569,49.471,49.4569,49.4569,55300.0
2012-12-05 13:55:00,70.15,70.17,70.12,70.12,145700.0,49.4569,49.471,49.4357,49.4357,145700.0
2012-12-05 14:00:00,70.12,70.15,70.05,70.05,193500.0,49.4357,49.4569,49.3864,49.3864,193500.0
2012-12-05 14:05:00,70.04,70.08,70.02,70.05,60200.0,49.3793,49.4075,49.3652,49.3864,60200.0
2012-12-05 14:10:00,70.06,70.09,70.04,70.08,74400.0,49.3934,49.4146,49.3793,49.4075,74400.0
2012-12-05 14:15:00,70.08,70.15,70.08,70.14,57300.0,49.4075,49.4569,49.4075,49.4498,57300.0
2012-12-05 14:20:00,70.14,70.14,70.06,70.06,53300.0,49.4498,49.4498,49.3934,49.3934,53300.0
2012-12-05 14:25:00,70.06,70.07,70.01,70.02,64500.0,49.3934,49.4005,49.3582,49.3652,64500.0
2012-12-05 14:30:00,70.03,70.09,70.02,70.08,84400.0,49.3723,49.4146,49.3652,49.4075,84400.0
2012-12-05 14:35:00,70.08,70.12,70.07,70.12,72700.0,49.4075,49.4357,49.4005,49.4357,72700.0
2012-12-05 14:40:00,70.12,70.13,70.09,70.09,88700.0,49.4357,49.4428,49.4146,49.4146,88700.0
2012-12-05 14:45:00,70.1,70.1,70.03,70.05,67000.0,49.4216,49.4216,49.3723,49.3864,67000.0
2012-12-05 14:50:00,70.04,70.07,70.03,70.06,56500.0,49.3793,49.4005,49.3723,49.3934,56500.0
2012-12-05 14:55:00,70.07,70.08,70.01,70.02,76700.0,49.4005,49.4075,49.3582,49.3652,76700.0
2012-12-05 15:00:00,70.01,70.15,70.01,70.15,114400.0,49.3582,49.4569,49.3582,49.4569,114400.0
2012-12-05 15:05:00,70.14,70.2,70.13,70.2,88400.0,49.4498,49.4921,49.4428,49.4921,88400.0
2012-12-05 15:10:00,70.2,70.23,70.17,70.2,103200.0,49.4921,49.5133,49.471,49.4921,103200.0
2012-12-05 15:15:00,70.2,70.21,70.1,70.12,95200.0,49.4921,49.4992,49.4216,49.4357,95200.0
2012-12-05 15:20:00,70.11,70.13,70.08,70.08,68200.0,49.4287,49.4428,49.4075,49.4075,68200.0
2012-12-05 15:25:00,70.08,70.09,70.06,70.06,78800.0,49.4075,49.4146,49.3934,49.3934,78800.0
2012-12-05 15:30:00,70.06,70.12,70.05,70.12,111200.0,49.3934,49.4357,49.3864,49.4357,111200.0
2012-12-05 15:35:00,70.12,70.12,70.03,70.03,131800.0,49.4357,49.4357,49.3723,49.3723,131800.0
2012-12-05 15:40:00,70.03,70.09,70.03,70.04,127100.0,49.3723,49.4146,49.3723,49.3793,127100.0
2012-12-05 15:45:00,70.05,70.05,69.97,69.97,151400.0,49.3864,49.3864,49.33,49.33,151400.0
2012-12-05 15:50:00,69.97,69.99,69.96,69.96,201900.0,49.33,49.3441,49.3229,49.3229,201900.0
2012-12-05 15:55:00,69.96,69.99,69.85,69.97,452600.0,49.3229,49.3441,49.2454,49.33,452600.0
2012-12-06 09:30:00,70.34,70.34,69.84,69.9,405500.0,49.5908,49.5908,49.2383,49.2806,405500.0
2012-12-06 09:35:00,69.91,70.02,69.8,69.93,154500.0,49.2877,49.3652,49.2101,49.3018,154500.0
2012-12-06 09:40:00,69.95,69.96,69.87,69.89,107800.0,49.3159,49.3229,49.2595,49.2736,107800.0
2012-12-06 09:45:00,69.89,70.02,69.85,69.98,137400.0,49.2736,49.3652,49.2454,49.337,137400.0
2012-12-06 09:50:00,69.98,70.1,69.94,70.0,304500.0,49.337,49.4216,49.3088,49.3511,304500.0
2012-12-06 09:55:00,69.99,70.05,69.98,70.03,196800.0,49.3441,49.3864,49.337,49.3723,196800.0
2012-12-06 10:00:00,70.03,70.08,69.96,70.05,177800.0,49.3723,49.4075,49.3229,49.3864,177800.0
2012-12-06 10:05:00,70.05,70.16,70.04,70.12,202600.0,49.3864,49.4639,49.3793,49.4357,202600.0
2012-12-06 10:10:00,70.12,70.14,70.06,70.12,145200.0,49.4357,49.4498,49.3934,49.4357,145200.0
2012-12-06 10:15:00,70.13,70.2,70.02,70.04,121000.0,49.4428,49.4921,49.3652,49.3793,121000.0
2012-12-06 10:20:00,70.06,70.17,70.02,70.13,127900.0,49.3934,49.471,49.3652,49.4428,127900.0
2012-12-06 10:25:00,70.13,70.21,70.11,70.2,121700.0,49.4428,49.4992,49.4287,49.4921,121700.0
2012-12-06 10:30:00,70.2,70.22,70.17,70.19,120000.0,49.4921,49.5062,49.471,49.4851,120000.0
2012-12-06 10:35:00,70.19,70.25,70.19,70.23,111000.0,49.4851,49.5274,49.4851,49.5133,111000.0
2012-12-06 10:40:00,70.23,70.25,70.19,70.19,97400.0,49.5133,49.5274,49.4851,49.4851,97400.0
2012-12-06 10:45:00,70.19,70.28,70.15,70.24,92100.0,49.4851,49.5485,49.4569,49.5203,92100.0
2012-12-06 10:50:00,70.23,70.23,70.16,70.2,76800.0,49.5133,49.5133,49.4639,49.4921,76800.0
2012-12-06 10:55:00,70.19,70.27,70.17,70.2,91200.0,49.4851,49.5415,49.471,49.4921,91200.0
2012-12-06 11:00:00,70.2,70.22,70.15,70.16,75300.0,49.4921,49.5062,49.4569,49.4639,75300.0
2012-12-06 11:05:00,70.16,70.19,70.15,70.15,58200.0,49.4639,49.4851,49.4569,49.4569,58200.0
2012-12-06 11:10:00,70.15,70.19,70.15,70.15,80400.0,49.4569,49.4851,49.4569,49.4569,80400.0
2012-12-06 11:15:00,70.16,70.16,70.11,70.16,65700.0,49.4639,49.4639,49.4287,49.4639,65700.0
2012-12-06 11:20:00,70.15,70.16,70.13,70.16,38000.0,49.4569,49.4639,49.4428,49.4639,38000.0
2012-12-06 11:25:00,70.16,70.16,70.12,70.13,55600.0,49.4639,49.4639,49.4357,49.4428,55600.0
2012-12-06 11:30:00,70.13,70.18,70.11,70.13,80800.0,49.4428,49.478,49.4287,49.4428,80800.0
2012-12-06 11:35:00,70.14,70.2,70.11,70.17,78600.0,49.4498,49.4921,49.4287,49.471,78600.0
2012-12-06 11:40:00,70.17,70.17,70.09,70.1,84800.0,49.471,49.471,49.4146,49.4216,84800.0
2012-12-06 11:45:00,70.09,70.14,70.06,70.13,74800.0,49.4146,49.4498,49.3934,49.4428,74800.0
2012-12-06 11:50:00,70.13,70.16,70.12,70.16,44100.0,49.4428,49.4639,49.4357,49.4639,44100.0
2012-12-06 11:55:00,70.16,70.16,70.11,70.13,50000.0,49.4639,49.4639,49.4287,49.4428,50000.0
2012-12-06 12:00:00,70.12,70.19,70.12,70.17,69900.0,49.4357,49.4851,49.4357,49.471,69900.0
2012-12-06 12:05:00,70.17,70.19,70.16,70.19,41200.0,49.471,49.4851,49.4639,49.4851,41200.0
2012-12-06 12:10:00,70.18,70.22,70.17,70.22,59200.0,49.478,49.5062,49.471,49.5062,59200.0
2012-12-06 12:15:00,70.21,70.22,70.19,70.19,64200.0,49.4992,49.5062,49.4851,49.4851,64200.0
2012-12-06 12:20:00,70.19,70.2,70.17,70.19,54100.0,49.4851,49.4921,49.471,49.4851,54100.0
2012-12-06 12:25:00,70.19,70.2,70.16,70.18,81300.0,49.4851,49.4921,49.4639,49.478,81300.0
2012-12-06 12:30:00,70.17,70.18,70.11,70.11,52300.0,49.471,49.478,49.4287,49.4287,52300.0
2012-12-06 12:35:00,70.11,70.13,70.08,70.11,77000.0,49.4287,49.4428,49.4075,49.4287,77000.0
2012-12-06 12:40:00,70.11,70.11,70.03,70.08,65900.0,49.4287,49.4287,49.3723,49.4075,65900.0
2012-12-06 12:45:00,70.09,70.13,70.06,70.12,52000.0,49.4146,49.4428,49.3934,49.4357,52000.0
2012-12-06 12:50:00,70.11,70.11,70.03,70.04,30000.0,49.4287,49.4287,49.3723,49.3793,30000.0
2012-12-06 12:55:00,70.03,70.06,70.02,70.02,37100.0,49.3723,49.3934,49.3652,49.3652,37100.0
2012-12-06 13:00:00,70.02,70.08,70.01,70.08,49200.0,49.3652,49.4075,49.3582,49.4075,49200.0
2012-12-06 13:05:00,70.08,70.11,70.03,70.05,46400.0,49.4075,49.4287,49.3723,49.3864,46400.0
2012-12-06 13:10:00,70.05,70.11,70.05,70.11,57200.0,49.3864,49.4287,49.3864,49.4287,57200.0
2012-12-06 13:15:00,70.11,70.12,70.05,70.11,79900.0,49.4287,49.4357,49.3864,49.4287,79900.0
2012-12-06 13:20:00,70.1,70.1,70.02,70.04,76900.0,49.4216,49.4216,49.3652,49.3793,76900.0
2012-12-06 13:25:00,70.05,70.07,70.01,70.02,70300.0,49.3864,49.4005,49.3582,49.3652,70300.0
2012-12-06 13:30:00,70.01,70.04,70.0,70.03,49400.0,49.3582,49.3793,49.3511,49.3723,49400.0
2012-12-06 13:35:00,70.04,70.05,70.01,70.04,44000.0,49.3793,49.3864,49.3582,49.3793,44000.0
2012-12-06 13:40:00,70.04,70.06,70.02,70.05,40900.0,49.3793,49.3934,49.3652,49.3864,40900.0
2012-12-06 13:45:00,70.05,70.07,70.02,70.07,45600.0,49.3864,49.4005,49.3652,49.4005,45600.0
2012-12-06 13:50:00,70.07,70.09,70.06,70.08,36900.0,49.4005,49.4146,49.3934,49.4075,36900.0
2012-12-06 13:55:00,70.07,70.11,70.06,70.09,72400.0,49.4005,49.4287,49.3934,49.4146,72400.0
2012-12-06 14:00:00,70.09,70.1,70.07,70.1,90100.0,49.4146,49.4216,49.4005,49.4216,90100.0
2012-12-06 14:05:00,70.1,70.1,70.09,70.09,45900.0,49.4216,49.4216,49.4146,49.4146,45900.0
2012-12-06 14:10:00,70.09,70.12,70.09,70.12,82700.0,49.4146,49.4357,49.4146,49.4357,82700.0
2012-12-06 14:15:00,70.11,70.13,70.09,70.11,57700.0,49.4287,49.4428,49.4146,49.4287,57700.0
2012-12-06 14:20:00,70.1,70.14,70.09,70.13,56600.0,49.4216,49.4498,49.4146,49.4428,56600.0
2012-12-06 14:25:00,70.14,70.15,70.1,70.14,92400.0,49.4498,49.4569,49.4216,49.4498,92400.0
2012-12-06 14:30:00,70.14,70.18,70.12,70.16,92000.0,49.4498,49.478,49.4357,49.4639,92000.0
2012-12-06 14:35:00,70.17,70.19,70.15,70.17,75600.0,49.471,49.4851,49.4569,49.471,75600.0
2012-12-06 14:40:00,70.18,70.18,70.07,70.08,96800.0,49.478,49.478,49.4005,49.4075,96800.0
2012-12-06 14:45:00,70.07,70.1,70.06,70.06,68200.0,49.4005,49.4216,49.3934,49.3934,68200.0
2012-12-06 14:50:00,70.07,70.11,70.05,70.09,70600.0,49.4005,49.4287,49.3864,49.4146,70600.0
2012-12-06 14:55:00,70.1,70.1,70.06,70.09,75800.0,49.4216,49.4216,49.3934,49.4146,75800.0
2012-12-06 15:00:00,70.09,70.1,70.05,70.05,69900.0,49.4146,49.4216,49.3864,49.3864,69900.0
2012-12-06 15:05:00,70.05,70.07,70.02,70.02,97700.0,49.3864,49.4005,49.3652,49.3652,97700.0
2012-12-06 15:10:00,70.03,70.04,69.99,70.0,131100.0,49.3723,49.3793,49.3441,49.3511,131100.0
2012-12-06 15:15:00,70.0,70.0,69.95,69.99,85900.0,49.3511,49.3511,49.3159,49.3441,85900.0
2012-12-06 15:20:00,69.99,70.02,69.96,70.0,123100.0,49.3441,49.3652,49.3229,49.3511,123100.0
2012-12-06 15:25:00,70.01,70.02,69.97,70.0,104200.0,49.3582,49.3652,49.33,49.3511,104200.0
2012-12-06 15:30:00,69.99,70.01,69.97,69.99,164100.0,49.3441,49.3582,49.33,49.3441,164100.0
2012-12-06 15:35:00,69.99,70.02,69.97,69.99,234300.0,49.3441,49.3652,49.33,49.3441,234300.0
2012-12-06 15:40:00,69.99,70.02,69.98,70.01,206100.0,49.3441,49.3652,49.337,49.3582,206100.0
2012-12-06 15:45:00,70.01,70.03,69.99,69.99,185300.0,49.3582,49.3723,49.3441,49.3441,185300.0
2012-12-06 15:50:00,70.0,70.02,69.99,70.0,290900.0,49.3511,49.3652,49.3441,49.3511,290900.0
2012-12-06 15:55:00,70.01,70.05,69.99,70.04,356200.0,49.3582,49.3864,49.3441,49.3793,356200.0
2012-12-07 09:30:00,70.04,70.19,69.96,70.13,379600.0,49.3793,49.4851,49.3229,49.4428,379600.0
2012-12-07 09:35:00,70.14,70.16,70.02,70.1,136000.0,49.4498,49.4639,49.3652,49.4216,136000.0
2012-12-07 09:40:00,70.09,70.09,70.02,70.09,97500.0,49.4146,49.4146,49.3652,49.4146,97500.0
2012-12-07 09:45:00,70.09,70.14,70.06,70.09,113500.0,49.4146,49.4498,49.3934,49.4146,113500.0
2012-12-07 09:50:00,70.09,70.1,70.03,70.03,112900.0,49.4146,49.4216,49.3723,49.3723,112900.0
2012-12-07 09:55:00,70.04,70.07,69.95,70.0,117400.0,49.3793,49.4005,49.3159,49.3511,117400.0
2012-12-07 10:00:00,70.01,70.03,69.97,70.0,122600.0,49.3582,49.3723,49.33,49.3511,122600.0
2012-12-07 10:05:00,70.0,70.1,69.99,70.01,106800.0,49.3511,49.4216,49.3441,49.3582,106800.0
2012-12-07 10:10:00,70.01,70.04,69.98,70.02,135400.0,49.3582,49.3793,49.337,49.3652,135400.0
2012-12-07 10:15:00,70.02,70.06,69.98,69.98,130200.0,49.3652,49.3934,49.337,49.337,130200.0
2012-12-07 10:20:00,69.99,70.0,69.97,69.98,88900.0,49.3441,49.3511,49.33,49.337,88900.0
2012-12-07 10:25:00,69.98,70.02,69.96,70.0,139300.0,49.337,49.3652,49.3229,49.3511,139300.0
2012-12-07 10:30:00,70.0,70.0,69.88,69.89,143900.0,49.3511,49.3511,49.2665,49.2736,143900.0
2012-12-07 10:35:00,69.89,69.91,69.86,69.91,149700.0,49.2736,49.2877,49.2524,49.2877,149700.0
2012-12-07 10:40:00,69.91,70.02,69.9,70.0,177200.0,49.2877,49.3652,49.2806,49.3511,177200.0
2012-12-07 10:45:00,70.01,70.02,69.94,69.95,342200.0,49.3582,49.3652,49.3088,49.3159,342200.0
2012-12-07 10:50:00,69.95,70.04,69.95,70.02,156800.0,49.3159,49.3793,49.3159,49.3652,156800.0
2012-12-07 10:55:00,70.02,70.1,70.02,70.09,70100.0,49.3652,49.4216,49.3652,49.4146,70100.0
2012-12-07 11:00:00,70.09,70.11,70.0,70.03,128700.0,49.4146,49.4287,49.3511,49.3723,128700.0
2012-12-07 11:05:00,70.04,70.12,70.02,70.1,165700.0,49.3793,49.4357,49.3652,49.4216,165700.0
2012-12-07 11:10:00,70.1,70.12,70.06,70.09,119100.0,49.4216,49.4357,49.3934,49.4146,119100.0
2012-12-07 11:15:00,70.09,70.18,70.09,70.17,64700.0,49.4146,49.478,49.4146,49.471,64700.0
2012-12-07 11:20:00,70.16,70.19,70.15,70.17,32300.0,49.4639,49.4851,49.4569,49.471,32300.0
2012-12-07 11:25:00,70.16,70.2,70.16,70.17,65600.0,49.4639,49.4921,49.4639,49.471,65600.0
2012-12-07 11:30:00,70.17,70.25,70.14,70.25,73600.0,49.471,49.5274,49.4498,49.5274,73600.0
2012-12-07 11:35:00,70.25,70.27,70.24,70.27,85600.0,49.5274,49.5415,49.5203,49.5415,85600.0
2012-12-07 11:40:00,70.26,70.31,70.24,70.28,106100.0,49.5344,49.5697,49.5203,49.5485,106100.0
2012-12-07 11:45:00,70.29,70.31,70.27,70.29,158200.0,49.5556,49.5697,49.5415,49.5556,158200.0
2012-12-07 11:50:00,70.28,70.29,70.26,70.29,58800.0,49.5485,49.5556,49.5344,49.5556,58800.0
2012-12-07 11:55:00,70.29,70.31,70.26,70.31,87700.0,49.5556,49.5697,49.5344,49.5697,87700.0
2012-12-07 12:00:00,70.31,70.31,70.27,70.31,82600.0,49.5697,49.5697,49.5415,49.5697,82600.0
2012-12-07 12:05:00,70.31,70.37,70.28,70.37,103600.0,49.5697,49.612,49.5485,49.612,103600.0
2012-12-07 12:10:00,70.36,70.42,70.33,70.41,101000.0,49.6049,49.6472,49.5838,49.6402,101000.0
2012-12-07 12:15:00,70.41,70.44,70.41,70.43,77100.0,49.6402,49.6613,49.6402,49.6543,77100.0
2012-12-07 12:20:00,70.43,70.49,70.43,70.45,95000.0,49.6543,49.6966,49.6543,49.6684,95000.0
2012-12-07 12:25:00,70.46,70.47,70.45,70.45,40800.0,49.6754,49.6825,49.6684,49.6684,40800.0
2012-12-07 12:30:00,70.45,70.46,70.4,70.43,89100.0,49.6684,49.6754,49.6331,49.6543,89100.0
2012-12-07 12:35:00,70.43,70.43,70.38,70.39,82100.0,49.6543,49.6543,49.619,49.6261,82100.0
2012-12-07 12:40:00,70.39,70.47,70.38,70.47,57200.0,49.6261,49.6825,49.619,49.6825,57200.0
2012-12-07 12:45:00,70.48,70.48,70.43,70.45,60000.0,49.6895,49.6895,49.6543,49.6684,60000.0
2012-12-07 12:50:00,70.45,70.48,70.38,70.38,142000.0,49.6684,49.6895,49.619,49.619,142000.0
2012-12-07 12:55:00,70.38,70.42,70.37,70.42,58000.0,49.619,49.6472,49.612,49.6472,58000.0
2012-12-07 13:00:00,70.41,70.49,70.41,70.46,116800.0,49.6402,49.6966,49.6402,49.6754,116800.0
2012-12-07 13:05:00,70.46,70.49,70.45,70.48,63100.0,49.6754,49.6966,49.6684,49.6895,63100.0
2012-12-07 13:10:00,70.48,70.49,70.47,70.49,69700.0,49.6895,49.6966,49.6825,49.6966,69700.0
2012-12-07 13:15:00,70.49,70.52,70.48,70.52,183500.0,49.6966,49.7177,49.6895,49.7177,183500.0
2012-12-07 13:20:00,70.52,70.52,70.47,70.48,80100.0,49.7177,49.7177,49.6825,49.6895,80100.0
2012-12-07 13:25:00,70.48,70.52,70.47,70.48,82900.0,49.6895,49.7177,49.6825,49.6895,82900.0
2012-12-07 13:30:00,70.47,70.48,70.44,70.47,70100.0,49.6825,49.6895,49.6613,49.6825,70100.0
2012-12-07 13:35:00,70.45,70.48,70.45,70.48,41300.0,49.6684,49.6895,49.6684,49.6895,41300.0
2012-12-07 13:40:00,70.48,70.49,70.4,70.41,50500.0,49.6895,49.6966,49.6331,49.6402,50500.0
2012-12-07 13:45:00,70.41,70.41,70.38,70.39,51700.0,49.6402,49.6402,49.619,49.6261,51700.0
2012-12-07 13:50:00,70.39,70.39,70.33,70.34,61000.0,49.6261,49.6261,49.5838,49.5908,61000.0
2012-12-07 13:55:00,70.34,70.35,70.31,70.32,100600.0,49.5908,49.5979,49.5697,49.5767,100600.0
2012-12-07 14:00:00,70.32,70.32,70.28,70.32,83500.0,49.5767,49.5767,49.5485,49.5767,83500.0
2012-12-07 14:05:00,70.31,70.33,70.29,70.3,60100.0,49.5697,49.5838,49.5556,49.5626,60100.0
2012-12-07 14:10:00,70.3,70.3,70.29,70.3,55100.0,49.5626,49.5626,49.5556,49.5626,55100.0
2012-12-07 14:15:00,70.31,70.33,70.29,70.31,69300.0,49.5697,49.5838,49.5556,49.5697,69300.0
2012-12-07 14:20:00,70.3,70.41,70.3,70.4,65500.0,49.5626,49.6402,49.5626,49.6331,65500.0
2012-12-07 14:25:00,70.4,70.43,70.37,70.42,79200.0,49.6331,49.6543,49.612,49.6472,79200.0
2012-12-07 14:30:00,70.42,70.46,70.41,70.44,115500.0,49.6472,49.6754,49.6402,49.6613,115500.0
2012-12-07 14:35:00,70.43,70.49,70.43,70.47,54000.0,49.6543,49.6966,49.6543,49.6825,54000.0
2012-12-07 14:40:00,70.47,70.47,70.39,70.41,68300.0,49.6825,49.6825,49.6261,49.6402,68300.0
2012-12-07 14:45:00,70.4,70.41,70.38,70.38,48600.0,49.6331,49.6402,49.619,49.619,48600.0
2012-12-07 14:50:00,70.38,70.45,70.38,70.45,55700.0,49.619,49.6684,49.619,49.6684,55700.0
2012-12-07 14:55:00,70.45,70.5,70.44,70.46,63400.0,49.6684,49.7036,49.6613,49.6754,63400.0
2012-12-07 15:00:00,70.46,70.46,70.4,70.42,82400.0,49.6754,49.6754,49.6331,49.6472,82400.0
2012-12-07 15:05:00,70.42,70.43,70.39,70.41,66500.0,49.6472,49.6543,49.6261,49.6402,66500.0
2012-12-07 15:10:00,70.41,70.42,70.38,70.39,79900.0,49.6402,49.6472,49.619,49.6261,79900.0
2012-12-07 15:15:00,70.39,70.4,70.36,70.36,74500.0,49.6261,49.6331,49.6049,49.6049,74500.0
2012-12-07 15:20:00,70.37,70.38,70.3,70.34,121300.0,49.612,49.619,49.5626,49.5908,121300.0
2012-12-07 15:25:00,70.34,70.41,70.34,70.4,110700.0,49.5908,49.6402,49.5908,49.6331,110700.0
2012-12-07 15:30:00,70.4,70.42,70.36,70.38,215000.0,49.6331,49.6472,49.6049,49.619,215000.0
2012-12-07 15:35:00,70.37,70.41,70.34,70.34,114500.0,49.612,49.6402,49.5908,49.5908,114500.0
2012-12-07 15:40:00,70.35,70.44,70.34,70.4,176000.0,49.5979,49.6613,49.5908,49.6331,176000.0
2012-12-07 15:45:00,70.4,70.46,70.39,70.42,193400.0,49.6331,49.6754,49.6261,49.6472,193400.0
2012-12-07 15:50:00,70.41,70.42,70.38,70.39,153000.0,49.6402,49.6472,49.619,49.6261,153000.0
2012-12-07 15:55:00,70.39,70.46,70.38,70.45,536100.0,49.6261,49.6754,49.619,49.6684,536100.0
2012-12-10 09:30:00,70.26,70.46,70.26,70.44,286900.0,49.5344,49.6754,49.5344,49.6613,286900.0
2012-12-10 09:35:00,70.46,70.56,70.41,70.51,204100.0,49.6754,49.7459,49.6402,49.7107,204100.0
2012-12-10 09:40:00,70.52,70.54,70.46,70.51,117400.0,49.7177,49.7318,49.6754,49.7107,117400.0
2012-12-10 09:45:00,70.5,70.66,70.48,70.62,155500.0,49.7036,49.8164,49.6895,49.7882,155500.0
2012-12-10 09:50:00,70.6,70.67,70.59,70.63,125400.0,49.7741,49.8235,49.7671,49.7953,125400.0
2012-12-10 09:55:00,70.64,70.67,70.62,70.65,95200.0,49.8023,49.8235,49.7882,49.8094,95200.0
2012-12-10 10:00:00,70.65,70.75,70.65,70.69,123000.0,49.8094,49.8799,49.8094,49.8376,123000.0
2012-12-10 10:05:00,70.69,70.73,70.65,70.73,182500.0,49.8376,49.8658,49.8094,49.8658,182500.0
2012-12-10 10:10:00,70.73,70.76,70.65,70.65,126200.0,49.8658,49.8869,49.8094,49.8094,126200.0
2012-12-10 10:15:00,70.65,70.68,70.64,70.66,98700.0,49.8094,49.8305,49.8023,49.8164,98700.0
2012-12-10 10:20:00,70.67,70.69,70.63,70.69,62900.0,49.8235,49.8376,49.7953,49.8376,62900.0
2012-12-10 10:25:00,70.68,70.69,70.64,70.65,57300.0,49.8305,49.8376,49.8023,49.8094,57300.0
2012-12-10 10:30:00,70.66,70.72,70.66,70.69,147200.0,49.8164,49.8587,49.8164,49.8376,147200.0
2012-12-10 10:35:00,70.69,70.75,70.68,70.75,74200.0,49.8376,49.8799,49.8305,49.8799,74200.0
2012-12-10 10:40:00,70.74,70.75,70.68,70.68,65800.0,49.8728,49.8799,49.8305,49.8305,65800.0
2012-12-10 10:45:00,70.68,70.69,70.63,70.65,88700.0,49.8305,49.8376,49.7953,49.8094,88700.0
2012-12-10 10:50:00,70.65,70.69,70.62,70.68,92200.0,49.8094,49.8376,49.7882,49.8305,92200.0
2012-12-10 10:55:00,70.69,70.73,70.67,70.72,66000.0,49.8376,49.8658,49.8235,49.8587,66000.0
2012-12-10 11:00:00,70.71,70.72,70.66,70.68,64000.0,49.8517,49.8587,49.8164,49.8305,64000.0
2012-12-10 11:05:00,70.68,70.71,70.64,70.69,159100.0,49.8305,49.8517,49.8023,49.8376,159100.0
2012-12-10 11:10:00,70.69,70.7,70.63,70.66,106200.0,49.8376,49.8446,49.7953,49.8164,106200.0
2012-12-10 11:15:00,70.66,70.68,70.65,70.66,86900.0,49.8164,49.8305,49.8094,49.8164,86900.0
2012-12-10 11:20:00,70.67,70.71,70.65,70.66,65500.0,49.8235,49.8517,49.8094,49.8164,65500.0
2012-12-10 11:25:00,70.65,70.7,70.65,70.69,67400.0,49.8094,49.8446,49.8094,49.8376,67400.0
2012-12-10 11:30:00,70.7,70.72,70.67,70.67,82800.0,49.8446,49.8587,49.8235,49.8235,82800.0
2012-12-10 11:35:00,70.67,70.68,70.64,70.66,97500.0,49.8235,49.8305,49.8023,49.8164,97500.0
2012-12-10 11:40:00,70.65,70.71,70.65,70.71,67100.0,49.8094,49.8517,49.8094,49.8517,67100.0
2012-12-10 11:45:00,70.72,70.73,70.7,70.73,149200.0,49.8587,49.8658,49.8446,49.8658,149200.0
2012-12-10 11:50:00,70.73,70.8,70.72,70.78,142700.0,49.8658,49.9151,49.8587,49.901,142700.0
2012-12-10 11:55:00,70.78,70.79,70.73,70.74,99200.0,49.901,49.9081,49.8658,49.8728,99200.0
2012-12-10 12:00:00,70.74,70.75,70.72,70.73,81800.0,49.8728,49.8799,49.8587,49.8658,81800.0
2012-12-10 12:05:00,70.72,70.74,70.7,70.71,58500.0,49.8587,49.8728,49.8446,49.8517,58500.0
2012-12-10 12:10:00,70.71,70.72,70.68,70.69,38000.0,49.8517,49.8587,49.8305,49.8376,38000.0
2012-12-10 12:15:00,70.69,70.71,70.66,70.7,92000.0,49.8376,49.8517,49.8164,49.8446,92000.0
2012-12-10 12:20:00,70.7,70.7,70.63,70.64,59900.0,49.8446,49.8446,49.7953,49.8023,59900.0
2012-12-10 12:25:00,70.64,70.67,70.62,70.63,68800.0,49.8023,49.8235,49.7882,49.7953,68800.0
2012-12-10 12:30:00,70.63,70.66,70.62,70.66,75800.0,49.7953,49.8164,49.7882,49.8164,75800.0
2012-12-10 12:35:00,70.66,70.66,70.62,70.63,210100.0,49.8164,49.8164,49.7882,49.7953,210100.0
2012-12-10 12:40:00,70.64,70.67,70.63,70.65,64200.0,49.8023,49.8235,49.7953,49.8094,64200.0
2012-12-10 12:45:00,70.65,70.66,70.63,70.64,70500.0,49.8094,49.8164,49.7953,49.8023,70500.0
2012-12-10 12:50:00,70.64,70.67,70.63,70.66,62400.0,49.8023,49.8235,49.7953,49.8164,62400.0
2012-12-10 12:55:00,70.68,70.71,70.68,70.7,68200.0,49.8305,49.8517,49.8305,49.8446,68200.0
2012-12-10 13:00:00,70.7,70.7,70.68,70.69,39800.0,49.8446,49.8446,49.8305,49.8376,39800.0
2012-12-10 13:05:00,70.7,70.7,70.65,70.66,56000.0,49.8446,49.8446,49.8094,49.8164,56000.0
2012-12-10 13:10:00,70.66,70.69,70.66,70.68,31900.0,49.8164,49.8376,49.8164,49.8305,31900.0
2012-12-10 13:15:00,70.68,70.72,70.68,70.7,52500.0,49.8305,49.8587,49.8305,49.8446,52500.0
2012-12-10 13:20:00,70.72,70.72,70.7,70.71,37000.0,49.8587,49.8587,49.8446,49.8517,37000.0
2012-12-10 13:25:00,70.71,70.73,70.69,70.69,54300.0,49.8517,49.8658,49.8376,49.8376,54300.0
2012-12-10 13:30:00,70.68,70.69,70.66,70.67,47200.0,49.8305,49.8376,49.8164,49.8235,47200.0
2012-12-10 13:35:00,70.68,70.68,70.61,70.62,61200.0,49.8305,49.8305,49.7812,49.7882,61200.0
2012-12-10 13:40:00,70.63,70.63,70.57,70.62,85100.0,49.7953,49.7953,49.753,49.7882,85100.0
2012-12-10 13:45:00,70.62,70.65,70.61,70.64,54900.0,49.7882,49.8094,49.7812,49.8023,54900.0
2012-12-10 13:50:00,70.64,70.65,70.61,70.61,43400.0,49.8023,49.8094,49.7812,49.7812,43400.0
2012-12-10 13:55:00,70.62,70.63,70.61,70.63,41100.0,49.7882,49.7953,49.7812,49.7953,41100.0
2012-12-10 14:00:00,70.62,70.68,70.62,70.67,56600.0,49.7882,49.8305,49.7882,49.8235,56600.0
2012-12-10 14:05:00,70.68,70.71,70.66,70.66,73600.0,49.8305,49.8517,49.8164,49.8164,73600.0
2012-12-10 14:10:00,70.66,70.67,70.65,70.66,37400.0,49.8164,49.8235,49.8094,49.8164,37400.0
2012-12-10 14:15:00,70.67,70.69,70.65,70.66,57700.0,49.8235,49.8376,49.8094,49.8164,57700.0
2012-12-10 14:20:00,70.67,70.69,70.64,70.69,58000.0,49.8235,49.8376,49.8023,49.8376,58000.0
2012-12-10 14:25:00,70.69,70.71,70.68,70.69,52500.0,49.8376,49.8517,49.8305,49.8376,52500.0
2012-12-10 14:30:00,70.7,70.7,70.61,70.61,59200.0,49.8446,49.8446,49.7812,49.7812,59200.0
2012-12-10 14:35:00,70.62,70.62,70.58,70.59,44500.0,49.7882,49.7882,49.76,49.7671,44500.0
2012-12-10 14:40:00,70.58,70.58,70.54,70.58,80700.0,49.76,49.76,49.7318,49.76,80700.0
2012-12-10 14:45:00,70.58,70.59,70.56,70.59,31900.0,49.76,49.7671,49.7459,49.7671,31900.0
2012-12-10 14:50:00,70.59,70.59,70.56,70.56,54600.0,49.7671,49.7671,49.7459,49.7459,54600.0
2012-12-10 14:55:00,70.56,70.59,70.55,70.57,72900.0,49.7459,49.7671,49.7389,49.753,72900.0
2012-12-10 15:00:00,70.58,70.59,70.52,70.55,112600.0,49.76,49.7671,49.7177,49.7389,112600.0
2012-12-10 15:05:00,70.55,70.56,70.51,70.52,52600.0,49.7389,49.7459,49.7107,49.7177,52600.0
2012-12-10 15:10:00,70.52,70.56,70.51,70.55,78600.0,49.7177,49.7459,49.7107,49.7389,78600.0
2012-12-10 15:15:00,70.54,70.55,70.51,70.54,91900.0,49.7318,49.7389,49.7107,49.7318,91900.0
2012-12-10 15:20:00,70.54,70.57,70.51,70.56,61400.0,49.7318,49.753,49.7107,49.7459,61400.0
2012-12-10 15:25:00,70.55,70.61,70.52,70.61,121200.0,49.7389,49.7812,49.7177,49.7812,121200.0
2012-12-10 15:30:00,70.6,70.64,70.6,70.63,201900.0,49.7741,49.8023,49.7741,49.7953,201900.0
2012-12-10 15:35:00,70.63,70.64,70.61,70.63,116200.0,49.7953,49.8023,49.7812,49.7953,116200.0
2012-12-10 15:40:00,70.62,70.65,70.61,70.64,258900.0,49.7882,49.8094,49.7812,49.8023,258900.0
2012-12-10 15:45:00,70.65,70.67,70.63,70.66,225600.0,49.8094,49.8235,49.7953,49.8164,225600.0
2012-12-10 15:50:00,70.65,70.7,70.64,70.64,270000.0,49.8094,49.8446,49.8023,49.8023,270000.0
2012-12-10 15:55:00,70.65,70.7,70.59,70.61,671500.0,49.8094,49.8446,49.7671,49.7812,671500.0
2012-12-11 09:30:00,70.91,70.96,70.75,70.96,563400.0,49.9927,50.0279,49.8799,50.0279,563400.0
2012-12-11 09:35:00,70.95,71.04,70.93,71.04,405100.0,50.0209,50.0843,50.0068,50.0843,405100.0
2012-12-11 09:40:00,71.04,71.13,71.0,71.12,219500.0,50.0843,50.1478,50.0561,50.1407,219500.0
2012-12-11 09:45:00,71.12,71.15,70.93,70.94,167100.0,50.1407,50.1619,50.0068,50.0138,167100.0
2012-12-11 09:50:00,70.95,71.0,70.91,70.97,261300.0,50.0209,50.0561,49.9927,50.035,261300.0
2012-12-11 09:55:00,70.97,71.12,70.97,71.11,188900.0,50.035,50.1407,50.035,50.1337,188900.0
2012-12-11 10:00:00,71.12,71.25,71.09,71.22,190300.0,50.1407,50.2324,50.1196,50.2112,190300.0
2012-12-11 10:05:00,71.22,71.25,71.17,71.17,187300.0,50.2112,50.2324,50.176,50.176,187300.0
2012-12-11 10:10:00,71.17,71.22,71.17,71.2,525900.0,50.176,50.2112,50.176,50.1971,525900.0
2012-12-11 10:15:00,71.2,71.25,71.17,71.23,289500.0,50.1971,50.2324,50.176,50.2183,289500.0
2012-12-11 10:20:00,71.23,71.25,71.2,71.23,281800.0,50.2183,50.2324,50.1971,50.2183,281800.0
2012-12-11 10:25:00,71.23,71.25,71.19,71.23,175400.0,50.2183,50.2324,50.1901,50.2183,175400.0
2012-12-11 10:30:00,71.23,71.25,71.2,71.25,142000.0,50.2183,50.2324,50.1971,50.2324,142000.0
2012-12-11 10:35:00,71.24,71.31,71.23,71.31,153300.0,50.2253,50.2747,50.2183,50.2747,153300.0
2012-12-11 10:40:00,71.31,71.34,71.28,71.3,284100.0,50.2747,50.2958,50.2535,50.2676,284100.0
2012-12-11 10:45:00,71.3,71.33,71.26,71.26,187200.0,50.2676,50.2888,50.2394,50.2394,187200.0
2012-12-11 10:50:00,71.27,71.3,71.26,71.28,252600.0,50.2465,50.2676,50.2394,50.2535,252600.0
2012-12-11 10:55:00,71.28,71.36,71.28,71.36,183400.0,50.2535,50.3099,50.2535,50.3099,183400.0
2012-12-11 11:00:00,71.36,71.38,71.35,71.37,132500.0,50.3099,50.324,50.3029,50.317,132500.0
2012-12-11 11:05:00,71.37,71.43,71.36,71.42,178600.0,50.317,50.3593,50.3099,50.3522,178600.0
2012-12-11 11:10:00,71.42,71.48,71.42,71.47,143700.0,50.3522,50.3945,50.3522,50.3875,143700.0
2012-12-11 11:15:00,71.48,71.51,71.47,71.5,244700.0,50.3945,50.4157,50.3875,50.4086,244700.0
2012-12-11 11:20:00,71.49,71.62,71.48,71.49,240300.0,50.4016,50.4932,50.3945,50.4016,240300.0
2012-12-11 11:25:00,71.49,71.55,71.48,71.53,211200.0,50.4016,50.4439,50.3945,50.4298,211200.0
2012-12-11 11:30:00,71.53,71.54,71.47,71.49,147300.0,50.4298,50.4368,50.3875,50.4016,147300.0
2012-12-11 11:35:00,71.49,71.54,71.46,71.47,143800.0,50.4016,50.4368,50.3804,50.3875,143800.0
2012-12-11 11:40:00,71.47,71.52,71.46,71.5,134500.0,50.3875,50.4227,50.3804,50.4086,134500.0
2012-12-11 11:45:00,71.51,71.53,71.49,71.5,108200.0,50.4157,50.4298,50.4016,50.4086,108200.0
2012-12-11 11:50:00,71.5,71.51,71.49,71.51,113700.0,50.4086,50.4157,50.4016,50.4157,113700.0
2012-12-11 11:55:00,71.5,71.51,71.43,71.44,174100.0,50.4086,50.4157,50.3593,50.3663,174100.0
2012-12-11 12:00:00,71.45,71.47,71.34,71.36,160100.0,50.3734,50.3875,50.2958,50.3099,160100.0
2012-12-11 12:05:00,71.37,71.41,71.34,71.4,141400.0,50.317,50.3452,50.2958,50.3381,141400.0
2012-12-11 12:10:00,71.41,71.46,71.4,71.42,80300.0,50.3452,50.3804,50.3381,50.3522,80300.0
2012-12-11 12:15:00,71.42,71.44,71.41,71.44,89700.0,50.3522,50.3663,50.3452,50.3663,89700.0
2012-12-11 12:20:00,71.43,71.5,71.41,71.47,108700.0,50.3593,50.4086,50.3452,50.3875,108700.0
2012-12-11 12:25:00,71.48,71.48,71.4,71.41,102200.0,50.3945,50.3945,50.3381,50.3452,102200.0
2012-12-11 12:30:00,71.41,71.42,71.36,71.36,70900.0,50.3452,50.3522,50.3099,50.3099,70900.0
2012-12-11 12:35:00,71.36,71.38,71.32,71.34,88800.0,50.3099,50.324,50.2817,50.2958,88800.0
2012-12-11 12:40:00,71.34,71.35,71.3,71.32,92100.0,50.2958,50.3029,50.2676,50.2817,92100.0
2012-12-11 12:45:00,71.32,71.34,71.24,71.25,105100.0,50.2817,50.2958,50.2253,50.2324,105100.0
2012-12-11 12:50:00,71.25,71.26,71.2,71.22,98300.0,50.2324,50.2394,50.1971,50.2112,98300.0
2012-12-11 12:55:00,71.21,71.22,71.16,71.19,147900.0,50.2042,50.2112,50.1689,50.1901,147900.0
2012-12-11 13:00:00,71.19,71.27,71.18,71.23,187100.0,50.1901,50.2465,50.183,50.2183,187100.0
2012-12-11 13:05:00,71.22,71.23,71.18,71.19,71800.0,50.2112,50.2183,50.183,50.1901,71800.0
2012-12-11 13:10:00,71.2,71.24,71.19,71.2,86800.0,50.1971,50.2253,50.1901,50.1971,86800.0
2012-12-11 13:15:00,71.21,71.26,71.17,71.26,148200.0,50.2042,50.2394,50.176,50.2394,148200.0
2012-12-11 13:20:00,71.26,71.29,71.22,71.23,58500.0,50.2394,50.2606,50.2112,50.2183,58500.0
2012-12-11 13:25:00,71.22,71.25,71.19,71.24,102600.0,50.2112,50.2324,50.1901,50.2253,102600.0
2012-12-11 13:30:00,71.23,71.28,71.23,71.28,62400.0,50.2183,50.2535,50.2183,50.2535,62400.0
2012-12-11 13:35:00,71.27,71.28,71.18,71.18,120400.0,50.2465,50.2535,50.183,50.183,120400.0
2012-12-11 13:40:00,71.19,71.22,71.18,71.2,67500.0,50.1901,50.2112,50.183,50.1971,67500.0
2012-12-11 13:45:00,71.19,71.26,71.19,71.25,84800.0,50.1901,50.2394,50.1901,50.2324,84800.0
2012-12-11 13:50:00,71.24,71.25,71.2,71.23,69600.0,50.2253,50.2324,50.1971,50.2183,69600.0
2012-12-11 13:55:00,71.22,71.23,71.19,71.2,64800.0,50.2112,50.2183,50.1901,50.1971,64800.0
2012-12-11 14:00:00,71.2,71.22,71.18,71.2,97600.0,50.1971,50.2112,50.183,50.1971,97600.0
2012-12-11 14:05:00,71.21,71.25,71.2,71.22,72600.0,50.2042,50.2324,50.1971,50.2112,72600.0
2012-12-11 14:10:00,71.23,71.24,71.21,71.24,54700.0,50.2183,50.2253,50.2042,50.2253,54700.0
2012-12-11 14:15:00,71.23,71.28,71.23,71.28,75200.0,50.2183,50.2535,50.2183,50.2535,75200.0
2012-12-11 14:20:00,71.27,71.28,71.26,71.27,68800.0,50.2465,50.2535,50.2394,50.2465,68800.0
2012-12-11 14:25:00,71.27,71.28,71.26,71.27,63900.0,50.2465,50.2535,50.2394,50.2465,63900.0
2012-12-11 14:30:00,71.27,71.27,71.16,71.18,113700.0,50.2465,50.2465,50.1689,50.183,113700.0
2012-12-11 14:35:00,71.18,71.19,71.14,71.15,96300.0,50.183,50.1901,50.1548,50.1619,96300.0
2012-12-11 14:40:00,71.14,71.17,71.12,71.12,145200.0,50.1548,50.176,50.1407,50.1407,145200.0
2012-12-11 14:45:00,71.12,71.13,71.09,71.1,142000.0,50.1407,50.1478,50.1196,50.1266,142000.0
2012-12-11 14:50:00,71.1,71.16,71.1,71.13,120500.0,50.1266,50.1689,50.1266,50.1478,120500.0
2012-12-11 14:55:00,71.13,71.14,71.11,71.13,75500.0,50.1478,50.1548,50.1337,50.1478,75500.0
2012-12-11 15:00:00,71.12,71.13,71.04,71.06,161600.0,50.1407,50.1478,50.0843,50.0984,161600.0
2012-12-11 15:05:00,71.06,71.06,70.98,71.03,156500.0,50.0984,50.0984,50.042,50.0773,156500.0
2012-12-11 15:10:00,71.03,71.03,70.99,71.0,116400.0,50.0773,50.0773,50.0491,50.0561,116400.0
2012-12-11 15:15:00,71.0,71.01,70.97,71.0,135600.0,50.0561,50.0632,50.035,50.0561,135600.0
2012-12-11 15:20:00,71.01,71.04,71.0,71.02,144000.0,50.0632,50.0843,50.0561,50.0702,144000.0
2012-12-11 15:25:00,71.01,71.09,71.01,71.09,241500.0,50.0632,50.1196,50.0632,50.1196,241500.0
2012-12-11 15:30:00,71.09,71.09,71.03,71.03,228300.0,50.1196,50.1196,50.0773,50.0773,228300.0
2012-12-11 15:35:00,71.03,71.07,71.01,71.04,225100.0,50.0773,50.1055,50.0632,50.0843,225100.0
2012-12-11 15:40:00,71.04,71.07,71.02,71.06,330700.0,50.0843,50.1055,50.0702,50.0984,330700.0
2012-12-11 15:45:00,71.06,71.08,71.04,71.05,315600.0,50.0984,50.1125,50.0843,50.0914,315600.0
2012-12-11 15:50:00,71.05,71.11,71.04,71.09,296800.0,50.0914,50.1337,50.0843,50.1196,296800.0
2012-12-11 15:55:00,71.08,71.1,71.01,71.1,632600.0,50.1125,50.1266,50.0632,50.1266,632600.0
2012-12-12 09:30:00,71.21,71.37,71.06,71.25,466700.0,50.2042,50.317,50.0984,50.2324,466700.0
2012-12-12 09:35:00,71.25,71.33,71.22,71.31,245300.0,50.2324,50.2888,50.2112,50.2747,245300.0
2012-12-12 09:40:00,71.33,71.36,71.27,71.31,256500.0,50.2888,50.3099,50.2465,50.2747,256500.0
2012-12-12 09:45:00,71.31,71.31,71.22,71.24,132500.0,50.2747,50.2747,50.2112,50.2253,132500.0
2012-12-12 09:50:00,71.24,71.28,71.21,71.23,130900.0,50.2253,50.2535,50.2042,50.2183,130900.0
2012-12-12 09:55:00,71.24,71.24,71.17,71.2,117800.0,50.2253,50.2253,50.176,50.1971,117800.0
2012-12-12 10:00:00,71.19,71.3,71.18,71.23,319500.0,50.1901,50.2676,50.183,50.2183,319500.0
2012-12-12 10:05:00,71.22,71.23,71.19,71.2,94200.0,50.2112,50.2183,50.1901,50.1971,94200.0
2012-12-12 10:10:00,71.2,71.21,71.18,71.19,86700.0,50.1971,50.2042,50.183,50.1901,86700.0
2012-12-12 10:15:00,71.19,71.25,71.18,71.25,130400.0,50.1901,50.2324,50.183,50.2324,130400.0
2012-12-12 10:20:00,71.25,71.3,71.23,71.3,95600.0,50.2324,50.2676,50.2183,50.2676,95600.0
2012-12-12 10:25:00,71.3,71.3,71.26,71.26,138700.0,50.2676,50.2676,50.2394,50.2394,138700.0
2012-12-12 10:30:00,71.26,71.27,71.2,71.22,107300.0,50.2394,50.2465,50.1971,50.2112,107300.0
2012-12-12 10:35:00,71.22,71.22,71.2,71.21,81800.0,50.2112,50.2112,50.1971,50.2042,81800.0
2012-12-12 10:40:00,71.21,71.26,71.2,71.23,111900.0,50.2042,50.2394,50.1971,50.2183,111900.0
2012-12-12 10:45:00,71.24,71.25,71.2,71.23,116600.0,50.2253,50.2324,50.1971,50.2183,116600.0
2012-12-12 10:50:00,71.23,71.25,71.21,71.25,77700.0,50.2183,50.2324,50.2042,50.2324,77700.0
2012-12-12 10:55:00,71.25,71.3,71.24,71.29,73900.0,50.2324,50.2676,50.2253,50.2606,73900.0
2012-12-12 11:00:00,71.28,71.33,71.28,71.32,97700.0,50.2535,50.2888,50.2535,50.2817,97700.0
2012-12-12 11:05:00,71.32,71.35,71.29,71.3,115600.0,50.2817,50.3029,50.2606,50.2676,115600.0
2012-12-12 11:10:00,71.29,71.3,71.25,71.27,109200.0,50.2606,50.2676,50.2324,50.2465,109200.0
2012-12-12 11:15:00,71.26,71.3,71.26,71.3,100500.0,50.2394,50.2676,50.2394,50.2676,100500.0
2012-12-12 11:20:00,71.29,71.34,71.28,71.3,91200.0,50.2606,50.2958,50.2535,50.2676,91200.0
2012-12-12 11:25:00,71.31,71.33,71.27,71.33,84000.0,50.2747,50.2888,50.2465,50.2888,84000.0
2012-12-12 11:30:00,71.33,71.33,71.25,71.26,74100.0,50.2888,50.2888,50.2324,50.2394,74100.0
2012-12-12 11:35:00,71.26,71.26,71.22,71.23,94600.0,50.2394,50.2394,50.2112,50.2183,94600.0
2012-12-12 11:40:00,71.23,71.23,71.2,71.2,56400.0,50.2183,50.2183,50.1971,50.1971,56400.0
2012-12-12 11:45:00,71.21,71.21,71.19,71.21,98500.0,50.2042,50.2042,50.1901,50.2042,98500.0
2012-12-12 11:50:00,71.21,71.22,71.2,71.22,76700.0,50.2042,50.2112,50.1971,50.2112,76700.0
2012-12-12 11:55:00,71.22,71.22,71.2,71.22,81100.0,50.2112,50.2112,50.1971,50.2112,81100.0
2012-12-12 12:00:00,71.22,71.23,71.18,71.19,86200.0,50.2112,50.2183,50.183,50.1901,86200.0
2012-12-12 12:05:00,71.19,71.2,71.13,71.13,103600.0,50.1901,50.1971,50.1478,50.1478,103600.0
2012-12-12 12:10:00,71.14,71.15,71.06,71.08,164300.0,50.1548,50.1619,50.0984,50.1125,164300.0
2012-12-12 12:15:00,71.07,71.08,71.04,71.05,125300.0,50.1055,50.1125,50.0843,50.0914,125300.0
2012-12-12 12:20:00,71.05,71.06,71.04,71.05,81500.0,50.0914,50.0984,50.0843,50.0914,81500.0
2012-12-12 12:25:00,71.05,71.12,71.04,71.12,105100.0,50.0914,50.1407,50.0843,50.1407,105100.0
2012-12-12 12:30:00,71.12,71.16,71.03,71.11,287300.0,50.1407,50.1689,50.0773,50.1337,287300.0
2012-12-12 12:35:00,71.11,71.12,71.07,71.11,162000.0,50.1337,50.1407,50.1055,50.1337,162000.0
2012-12-12 12:40:00,71.11,71.12,71.09,71.11,106900.0,50.1337,50.1407,50.1196,50.1337,106900.0
2012-12-12 12:45:00,71.11,71.25,71.11,71.19,142700.0,50.1337,50.2324,50.1337,50.1901,142700.0
2012-12-12 12:50:00,71.19,71.28,71.18,71.23,176300.0,50.1901,50.2535,50.183,50.2183,176300.0
2012-12-12 12:55:00,71.23,71.28,71.23,71.27,103200.0,50.2183,50.2535,50.2183,50.2465,103200.0
2012-12-12 13:00:00,71.27,71.31,71.27,71.28,108900.0,50.2465,50.2747,50.2465,50.2535,108900.0
2012-12-12 13:05:00,71.28,71.29,71.26,71.26,87400.0,50.2535,50.2606,50.2394,50.2394,87400.0
2012-12-12 13:10:00,71.25,71.27,71.2,71.23,128100.0,50.2324,50.2465,50.1971,50.2183,128100.0
2012-12-12 13:15:00,71.23,71.29,71.22,71.26,105100.0,50.2183,50.2606,50.2112,50.2394,105100.0
2012-12-12 13:20:00,71.27,71.34,71.26,71.31,119200.0,50.2465,50.2958,50.2394,50.2747,119200.0
2012-12-12 13:25:00,71.31,71.32,71.28,71.29,61800.0,50.2747,50.2817,50.2535,50.2606,61800.0
2012-12-12 13:30:00,71.29,71.33,71.28,71.29,78600.0,50.2606,50.2888,50.2535,50.2606,78600.0
2012-12-12 13:35:00,71.3,71.3,71.23,71.29,123800.0,50.2676,50.2676,50.2183,50.2606,123800.0
2012-12-12 13:40:00,71.28,71.29,71.24,71.26,65600.0,50.2535,50.2606,50.2253,50.2394,65600.0
2012-12-12 13:45:00,71.25,71.26,71.21,71.23,87900.0,50.2324,50.2394,50.2042,50.2183,87900.0
2012-12-12 13:50:00,71.23,71.24,71.22,71.24,77200.0,50.2183,50.2253,50.2112,50.2253,77200.0
2012-12-12 13:55:00,71.24,71.25,71.21,71.22,64400.0,50.2253,50.2324,50.2042,50.2112,64400.0
2012-12-12 14:00:00,71.22,71.27,71.19,71.26,138600.0,50.2112,50.2465,50.1901,50.2394,138600.0
2012-12-12 14:05:00,71.26,71.3,71.26,71.29,74900.0,50.2394,50.2676,50.2394,50.2606,74900.0
2012-12-12 14:10:00,71.29,71.31,71.28,71.31,75100.0,50.2606,50.2747,50.2535,50.2747,75100.0
2012-12-12 14:15:00,71.31,71.31,71.26,71.26,87300.0,50.2747,50.2747,50.2394,50.2394,87300.0
2012-12-12 14:20:00,71.27,71.27,71.17,71.18,123900.0,50.2465,50.2465,50.176,50.183,123900.0
2012-12-12 14:25:00,71.17,71.18,71.08,71.15,108200.0,50.176,50.183,50.1125,50.1619,108200.0
2012-12-12 14:30:00,71.15,71.16,71.07,71.1,121200.0,50.1619,50.1689,50.1055,50.1266,121200.0
2012-12-12 14:35:00,71.1,71.14,71.08,71.12,90300.0,50.1266,50.1548,50.1125,50.1407,90300.0
2012-12-12 14:40:00,71.11,71.13,71.07,71.09,84900.0,50.1337,50.1478,50.1055,50.1196,84900.0
2012-12-12 14:45:00,71.09,71.15,71.07,71.14,98700.0,50.1196,50.1619,50.1055,50.1548,98700.0
2012-12-12 14:50:00,71.14,71.19,71.13,71.17,82400.0,50.1548,50.1901,50.1478,50.176,82400.0
2012-12-12 14:55:00,71.17,71.2,71.15,71.17,75900.0,50.176,50.1971,50.1619,50.176,75900.0
2012-12-12 15:00:00,71.17,71.18,71.07,71.07,88000.0,50.176,50.183,50.1055,50.1055,88000.0
2012-12-12 15:05:00,71.08,71.11,71.07,71.08,87400.0,50.1125,50.1337,50.1055,50.1125,87400.0
2012-12-12 15:10:00,71.08,71.09,71.0,71.01,109000.0,50.1125,50.1196,50.0561,50.0632,109000.0
2012-12-12 15:15:00,71.0,71.03,71.0,71.01,151300.0,50.0561,50.0773,50.0561,50.0632,151300.0
2012-12-12 15:20:00,71.01,71.02,70.98,71.0,279200.0,50.0632,50.0702,50.042,50.0561,279200.0
2012-12-12 15:25:00,71.0,71.01,70.91,70.97,202500.0,50.0561,50.0632,49.9927,50.035,202500.0
2012-12-12 15:30:00,70.97,71.02,70.95,70.98,136700.0,50.035,50.0702,50.0209,50.042,136700.0
2012-12-12 15:35:00,70.98,70.98,70.89,70.89,179400.0,50.042,50.042,49.9786,49.9786,179400.0
2012-12-12 15:40:00,70.9,70.92,70.87,70.88,140100.0,49.9856,49.9997,49.9645,49.9715,140100.0
2012-12-12 15:45:00,70.88,70.96,70.84,70.96,260900.0,49.9715,50.0279,49.9433,50.0279,260900.0
2012-12-12 15:50:00,70.95,70.97,70.91,70.94,288300.0,50.0209,50.035,49.9927,50.0138,288300.0
2012-12-12 15:55:00,70.93,70.97,70.9,70.97,535500.0,50.0068,50.035,49.9856,50.035,535500.0
2012-12-13 09:30:00,70.89,70.99,70.86,70.87,247700.0,49.9786,50.0491,49.9574,49.9645,247700.0
2012-12-13 09:35:00,70.87,70.91,70.78,70.79,121900.0,49.9645,49.9927,49.901,49.9081,121900.0
2012-12-13 09:40:00,70.79,70.86,70.76,70.8,154900.0,49.9081,49.9574,49.8869,49.9151,154900.0
2012-12-13 09:45:00,70.8,70.88,70.79,70.87,135700.0,49.9151,49.9715,49.9081,49.9645,135700.0
2012-12-13 09:50:00,70.86,70.9,70.84,70.85,95900.0,49.9574,49.9856,49.9433,49.9504,95900.0
2012-12-13 09:55:00,70.84,70.88,70.84,70.86,72300.0,49.9433,49.9715,49.9433,49.9574,72300.0
2012-12-13 10:00:00,70.86,70.9,70.81,70.89,169200.0,49.9574,49.9856,49.9222,49.9786,169200.0
2012-12-13 10:05:00,70.89,70.94,70.88,70.94,115300.0,49.9786,50.0138,49.9715,50.0138,115300.0
2012-12-13 10:10:00,70.94,70.97,70.91,70.97,114700.0,50.0138,50.035,49.9927,50.035,114700.0
2012-12-13 10:15:00,70.97,70.97,70.89,70.9,106900.0,50.035,50.035,49.9786,49.9856,106900.0
2012-12-13 10:20:00,70.9,70.93,70.88,70.89,71800.0,49.9856,50.0068,49.9715,49.9786,71800.0
2012-12-13 10:25:00,70.89,70.91,70.88,70.89,98300.0,49.9786,49.9927,49.9715,49.9786,98300.0
2012-12-13 10:30:00,70.89,70.91,70.87,70.89,97600.0,49.9786,49.9927,49.9645,49.9786,97600.0
2012-12-13 10:35:00,70.88,70.9,70.85,70.85,60300.0,49.9715,49.9856,49.9504,49.9504,60300.0
2012-12-13 10:40:00,70.85,70.88,70.84,70.86,101900.0,49.9504,49.9715,49.9433,49.9574,101900.0
2012-12-13 10:45:00,70.87,70.9,70.84,70.88,141000.0,49.9645,49.9856,49.9433,49.9715,141000.0
2012-12-13 10:50:00,70.88,70.92,70.85,70.92,69700.0,49.9715,49.9997,49.9504,49.9997,69700.0
2012-12-13 10:55:00,70.91,70.92,70.85,70.87,45800.0,49.9927,49.9997,49.9504,49.9645,45800.0
2012-12-13 11:00:00,70.87,70.87,70.85,70.86,53000.0,49.9645,49.9645,49.9504,49.9574,53000.0
2012-12-13 11:05:00,70.85,70.86,70.79,70.8,161800.0,49.9504,49.9574,49.9081,49.9151,161800.0
2012-12-13 11:10:00,70.79,70.82,70.74,70.76,122800.0,49.9081,49.9292,49.8728,49.8869,122800.0
2012-12-13 11:15:00,70.76,70.84,70.75,70.83,74600.0,49.8869,49.9433,49.8799,49.9363,74600.0
2012-12-13 11:20:00,70.83,70.85,70.81,70.82,75100.0,49.9363,49.9504,49.9222,49.9292,75100.0
2012-12-13 11:25:00,70.81,70.85,70.75,70.84,92600.0,49.9222,49.9504,49.8799,49.9433,92600.0
2012-12-13 11:30:00,70.83,70.85,70.79,70.82,94700.0,49.9363,49.9504,49.9081,49.9292,94700.0
2012-12-13 11:35:00,70.82,70.9,70.81,70.85,93900.0,49.9292,49.9856,49.9222,49.9504,93900.0
2012-12-13 11:40:00,70.85,70.86,70.77,70.79,79800.0,49.9504,49.9574,49.894,49.9081,79800.0
2012-12-13 11:45:00,70.79,70.84,70.79,70.82,54600.0,49.9081,49.9433,49.9081,49.9292,54600.0
2012-12-13 11:50:00,70.82,70.86,70.81,70.86,75400.0,49.9292,49.9574,49.9222,49.9574,75400.0
2012-12-13 11:55:00,70.85,70.88,70.85,70.87,44800.0,49.9504,49.9715,49.9504,49.9645,44800.0
2012-12-13 12:00:00,70.87,70.87,70.82,70.83,50100.0,49.9645,49.9645,49.9292,49.9363,50100.0
2012-12-13 12:05:00,70.82,70.83,70.79,70.8,54900.0,49.9292,49.9363,49.9081,49.9151,54900.0
2012-12-13 12:10:00,70.8,70.83,70.76,70.79,73000.0,49.9151,49.9363,49.8869,49.9081,73000.0
2012-12-13 12:15:00,70.78,70.8,70.76,70.77,61600.0,49.901,49.9151,49.8869,49.894,61600.0
2012-12-13 12:20:00,70.77,70.81,70.76,70.8,48900.0,49.894,49.9222,49.8869,49.9151,48900.0
2012-12-13 12:25:00,70.8,70.84,70.79,70.8,85100.0,49.9151,49.9433,49.9081,49.9151,85100.0
2012-12-13 12:30:00,70.79,70.83,70.79,70.8,49800.0,49.9081,49.9363,49.9081,49.9151,49800.0
2012-12-13 12:35:00,70.81,70.82,70.8,70.8,64500.0,49.9222,49.9292,49.9151,49.9151,64500.0
2012-12-13 12:40:00,70.8,70.81,70.74,70.74,69000.0,49.9151,49.9222,49.8728,49.8728,69000.0
2012-12-13 12:45:00,70.75,70.81,70.74,70.8,83900.0,49.8799,49.9222,49.8728,49.9151,83900.0
2012-12-13 12:50:00,70.8,70.84,70.8,70.82,64300.0,49.9151,49.9433,49.9151,49.9292,64300.0
2012-12-13 12:55:00,70.81,70.85,70.81,70.82,50800.0,49.9222,49.9504,49.9222,49.9292,50800.0
2012-12-13 13:00:00,70.82,70.83,70.79,70.8,121900.0,49.9292,49.9363,49.9081,49.9151,121900.0
2012-12-13 13:05:00,70.8,70.81,70.75,70.77,80000.0,49.9151,49.9222,49.8799,49.894,80000.0
2012-12-13 13:10:00,70.76,70.77,70.67,70.69,107400.0,49.8869,49.894,49.8235,49.8376,107400.0
2012-12-13 13:15:00,70.69,70.7,70.68,70.7,68700.0,49.8376,49.8446,49.8305,49.8446,68700.0
2012-12-13 13:20:00,70.7,70.75,70.69,70.74,114300.0,49.8446,49.8799,49.8376,49.8728,114300.0
2012-12-13 13:25:00,70.75,70.76,70.7,70.7,60200.0,49.8799,49.8869,49.8446,49.8446,60200.0
2012-12-13 13:30:00,70.7,70.7,70.68,70.68,46000.0,49.8446,49.8446,49.8305,49.8305,46000.0
2012-12-13 13:35:00,70.68,70.69,70.64,70.65,104400.0,49.8305,49.8376,49.8023,49.8094,104400.0
2012-12-13 13:40:00,70.66,70.66,70.62,70.63,84100.0,49.8164,49.8164,49.7882,49.7953,84100.0
2012-12-13 13:45:00,70.63,70.66,70.62,70.65,107500.0,49.7953,49.8164,49.7882,49.8094,107500.0
2012-12-13 13:50:00,70.64,70.67,70.63,70.66,72000.0,49.8023,49.8235,49.7953,49.8164,72000.0
2012-12-13 13:55:00,70.65,70.69,70.65,70.69,33500.0,49.8094,49.8376,49.8094,49.8376,33500.0
2012-12-13 14:00:00,70.69,70.72,70.68,70.7,63400.0,49.8376,49.8587,49.8305,49.8446,63400.0
2012-12-13 14:05:00,70.69,70.69,70.63,70.64,71200.0,49.8376,49.8376,49.7953,49.8023,71200.0
2012-12-13 14:10:00,70.64,70.65,70.62,70.63,55900.0,49.8023,49.8094,49.7882,49.7953,55900.0
2012-12-13 14:15:00,70.62,70.67,70.62,70.66,67500.0,49.7882,49.8235,49.7882,49.8164,67500.0
2012-12-13 14:20:00,70.66,70.69,70.64,70.69,48200.0,49.8164,49.8376,49.8023,49.8376,48200.0
2012-12-13 14:25:00,70.69,70.76,70.67,70.74,110100.0,49.8376,49.8869,49.8235,49.8728,110100.0
2012-12-13 14:30:00,70.74,70.77,70.71,70.77,87100.0,49.8728,49.894,49.8517,49.894,87100.0
2012-12-13 14:35:00,70.78,70.81,70.78,70.79,61100.0,49.901,49.9222,49.901,49.9081,61100.0
2012-12-13 14:40:00,70.8,70.8,70.74,70.74,84000.0,49.9151,49.9151,49.8728,49.8728,84000.0
2012-12-13 14:45:00,70.75,70.83,70.74,70.82,103600.0,49.8799,49.9363,49.8728,49.9292,103600.0
2012-12-13 14:50:00,70.82,70.87,70.82,70.84,102600.0,49.9292,49.9645,49.9292,49.9433,102600.0
2012-12-13 14:55:00,70.84,70.85,70.81,70.82,61400.0,49.9433,49.9504,49.9222,49.9292,61400.0
2012-12-13 15:00:00,70.82,70.83,70.81,70.81,71700.0,49.9292,49.9363,49.9222,49.9222,71700.0
2012-12-13 15:05:00,70.81,70.84,70.8,70.83,91300.0,49.9222,49.9433,49.9151,49.9363,91300.0
2012-12-13 15:10:00,70.82,70.83,70.78,70.82,118800.0,49.9292,49.9363,49.901,49.9292,118800.0
2012-12-13 15:15:00,70.82,70.84,70.8,70.8,99200.0,49.9292,49.9433,49.9151,49.9151,99200.0
2012-12-13 15:20:00,70.8,70.85,70.8,70.83,77000.0,49.9151,49.9504,49.9151,49.9363,77000.0
2012-12-13 15:25:00,70.84,70.84,70.79,70.8,116800.0,49.9433,49.9433,49.9081,49.9151,116800.0
2012-12-13 15:30:00,70.8,70.83,70.79,70.81,102400.0,49.9151,49.9363,49.9081,49.9222,102400.0
2012-12-13 15:35:00,70.82,70.93,70.81,70.93,183400.0,49.9292,50.0068,49.9222,50.0068,183400.0
2012-12-13 15:40:00,70.93,71.0,70.92,70.95,173300.0,50.0068,50.0561,49.9997,50.0209,173300.0
2012-12-13 15:45:00,70.95,70.97,70.88,70.88,220800.0,50.0209,50.035,49.9715,49.9715,220800.0
2012-12-13 15:50:00,70.88,70.89,70.84,70.86,187700.0,49.9715,49.9786,49.9433,49.9574,187700.0
2012-12-13 15:55:00,70.86,70.86,70.71,70.78,520800.0,49.9574,49.9574,49.8517,49.901,520800.0
2012-12-14 09:30:00,70.61,70.8,70.61,70.67,267500.0,49.7812,49.9151,49.7812,49.8235,267500.0
2012-12-14 09:35:00,70.66,70.86,70.66,70.84,137300.0,49.8164,49.9574,49.8164,49.9433,137300.0
2012-12-14 09:40:00,70.85,70.86,70.63,70.64,70200.0,49.9504,49.9574,49.7953,49.8023,70200.0
2012-12-14 09:45:00,70.64,70.7,70.63,70.65,107200.0,49.8023,49.8446,49.7953,49.8094,107200.0
2012-12-14 09:50:00,70.66,70.68,70.61,70.62,106700.0,49.8164,49.8305,49.7812,49.7882,106700.0
2012-12-14 09:55:00,70.61,70.64,70.57,70.57,97400.0,49.7812,49.8023,49.753,49.753,97400.0
2012-12-14 10:00:00,70.58,70.63,70.53,70.61,139700.0,49.76,49.7953,49.7248,49.7812,139700.0
2012-12-14 10:05:00,70.61,70.63,70.55,70.58,206000.0,49.7812,49.7953,49.7389,49.76,206000.0
2012-12-14 10:10:00,70.59,70.62,70.53,70.59,120300.0,49.7671,49.7882,49.7248,49.7671,120300.0
2012-12-14 10:15:00,70.6,70.65,70.58,70.64,98200.0,49.7741,49.8094,49.76,49.8023,98200.0
2012-12-14 10:20:00,70.63,70.65,70.55,70.58,147500.0,49.7953,49.8094,49.7389,49.76,147500.0
2012-12-14 10:25:00,70.57,70.59,70.53,70.54,156200.0,49.753,49.7671,49.7248,49.7318,156200.0
2012-12-14 10:30:00,70.54,70.57,70.53,70.55,82600.0,49.7318,49.753,49.7248,49.7389,82600.0
2012-12-14 10:35:00,70.56,70.6,70.56,70.59,72700.0,49.7459,49.7741,49.7459,49.7671,72700.0
2012-12-14 10:40:00,70.6,70.6,70.54,70.56,115900.0,49.7741,49.7741,49.7318,49.7459,115900.0
2012-12-14 10:45:00,70.56,70.62,70.56,70.61,143200.0,49.7459,49.7882,49.7459,49.7812,143200.0
2012-12-14 10:50:00,70.61,70.62,70.54,70.54,170400.0,49.7812,49.7882,49.7318,49.7318,170400.0
2012-12-14 10:55:00,70.54,70.54,70.49,70.52,149500.0,49.7318,49.7318,49.6966,49.7177,149500.0
2012-12-14 11:00:00,70.52,70.62,70.52,70.61,125900.0,49.7177,49.7882,49.7177,49.7812,125900.0
2012-12-14 11:05:00,70.62,70.7,70.6,70.68,89500.0,49.7882,49.8446,49.7741,49.8305,89500.0
2012-12-14 11:10:00,70.67,70.7,70.66,70.69,58000.0,49.8235,49.8446,49.8164,49.8376,58000.0
2012-12-14 11:15:00,70.69,70.7,70.62,70.7,86300.0,49.8376,49.8446,49.7882,49.8446,86300.0
2012-12-14 11:20:00,70.7,70.73,70.68,70.72,71300.0,49.8446,49.8658,49.8305,49.8587,71300.0
2012-12-14 11:25:00,70.72,70.75,70.72,70.72,56100.0,49.8587,49.8799,49.8587,49.8587,56100.0
2012-12-14 11:30:00,70.73,70.74,70.68,70.7,122400.0,49.8658,49.8728,49.8305,49.8446,122400.0
2012-12-14 11:35:00,70.7,70.7,70.54,70.61,244300.0,49.8446,49.8446,49.7318,49.7812,244300.0
2012-12-14 11:40:00,70.61,70.66,70.58,70.64,71700.0,49.7812,49.8164,49.76,49.8023,71700.0
2012-12-14 11:45:00,70.64,70.67,70.59,70.59,111800.0,49.8023,49.8235,49.7671,49.7671,111800.0
2012-12-14 11:50:00,70.59,70.61,70.58,70.59,55500.0,49.7671,49.7812,49.76,49.7671,55500.0
2012-12-14 11:55:00,70.59,70.61,70.58,70.6,64700.0,49.7671,49.7812,49.76,49.7741,64700.0
2012-12-14 12:00:00,70.6,70.62,70.59,70.6,88500.0,49.7741,49.7882,49.7671,49.7741,88500.0
2012-12-14 12:05:00,70.6,70.62,70.58,70.6,72400.0,49.7741,49.7882,49.76,49.7741,72400.0
2012-12-14 12:10:00,70.6,70.61,70.59,70.6,53800.0,49.7741,49.7812,49.7671,49.7741,53800.0
2012-12-14 12:15:00,70.59,70.62,70.57,70.57,104700.0,49.7671,49.7882,49.753,49.753,104700.0
2012-12-14 12:20:00,70.56,70.56,70.54,70.55,67000.0,49.7459,49.7459,49.7318,49.7389,67000.0
2012-12-14 12:25:00,70.55,70.61,70.55,70.61,64600.0,49.7389,49.7812,49.7389,49.7812,64600.0
2012-12-14 12:30:00,70.6,70.63,70.58,70.61,90600.0,49.7741,49.7953,49.76,49.7812,90600.0
2012-12-14 12:35:00,70.61,70.62,70.57,70.6,66900.0,49.7812,49.7882,49.753,49.7741,66900.0
2012-12-14 12:40:00,70.6,70.65,70.6,70.63,74400.0,49.7741,49.8094,49.7741,49.7953,74400.0
2012-12-14 12:45:00,70.63,70.67,70.62,70.62,61600.0,49.7953,49.8235,49.7882,49.7882,61600.0
2012-12-14 12:50:00,70.62,70.62,70.59,70.62,50300.0,49.7882,49.7882,49.7671,49.7882,50300.0
2012-12-14 12:55:00,70.62,70.64,70.6,70.63,44100.0,49.7882,49.8023,49.7741,49.7953,44100.0
2012-12-14 13:00:00,70.64,70.67,70.63,70.67,36300.0,49.8023,49.8235,49.7953,49.8235,36300.0
2012-12-14 13:05:00,70.67,70.67,70.61,70.62,53000.0,49.8235,49.8235,49.7812,49.7882,53000.0
2012-12-14 13:10:00,70.62,70.62,70.58,70.6,80400.0,49.7882,49.7882,49.76,49.7741,80400.0
2012-12-14 13:15:00,70.6,70.61,70.58,70.59,61600.0,49.7741,49.7812,49.76,49.7671,61600.0
2012-12-14 13:20:00,70.58,70.61,70.58,70.6,94700.0,49.76,49.7812,49.76,49.7741,94700.0
2012-12-14 13:25:00,70.6,70.61,70.58,70.61,65800.0,49.7741,49.7812,49.76,49.7812,65800.0
2012-12-14 13:30:00,70.6,70.61,70.58,70.58,78500.0,49.7741,49.7812,49.76,49.76,78500.0
2012-12-14 13:35:00,70.58,70.61,70.58,70.59,55600.0,49.76,49.7812,49.76,49.7671,55600.0
2012-12-14 13:40:00,70.59,70.61,70.56,70.59,53200.0,49.7671,49.7812,49.7459,49.7671,53200.0
2012-12-14 13:45:00,70.59,70.61,70.57,70.58,105200.0,49.7671,49.7812,49.753,49.76,105200.0
2012-12-14 13:50:00,70.57,70.6,70.57,70.6,41000.0,49.753,49.7741,49.753,49.7741,41000.0
2012-12-14 13:55:00,70.59,70.6,70.57,70.59,59200.0,49.7671,49.7741,49.753,49.7671,59200.0
2012-12-14 14:00:00,70.59,70.6,70.58,70.58,34400.0,49.7671,49.7741,49.76,49.76,34400.0
2012-12-14 14:05:00,70.58,70.6,70.58,70.6,50000.0,49.76,49.7741,49.76,49.7741,50000.0
2012-12-14 14:10:00,70.6,70.61,70.56,70.6,141400.0,49.7741,49.7812,49.7459,49.7741,141400.0
2012-12-14 14:15:00,70.61,70.61,70.56,70.56,65800.0,49.7812,49.7812,49.7459,49.7459,65800.0
2012-12-14 14:20:00,70.56,70.56,70.55,70.55,58000.0,49.7459,49.7459,49.7389,49.7389,58000.0
2012-12-14 14:25:00,70.55,70.59,70.55,70.56,60000.0,49.7389,49.7671,49.7389,49.7459,60000.0
2012-12-14 14:30:00,70.55,70.6,70.54,70.59,90700.0,49.7389,49.7741,49.7318,49.7671,90700.0
2012-12-14 14:35:00,70.59,70.61,70.56,70.56,39900.0,49.7671,49.7812,49.7459,49.7459,39900.0
2012-12-14 14:40:00,70.56,70.58,70.55,70.57,65700.0,49.7459,49.76,49.7389,49.753,65700.0
2012-12-14 14:45:00,70.57,70.58,70.55,70.55,60800.0,49.753,49.76,49.7389,49.7389,60800.0
2012-12-14 14:50:00,70.55,70.56,70.53,70.55,102300.0,49.7389,49.7459,49.7248,49.7389,102300.0
2012-12-14 14:55:00,70.54,70.55,70.51,70.53,118200.0,49.7318,49.7389,49.7107,49.7248,118200.0
2012-12-14 15:00:00,70.52,70.56,70.52,70.53,92800.0,49.7177,49.7459,49.7177,49.7248,92800.0
2012-12-14 15:05:00,70.53,70.55,70.51,70.54,135100.0,49.7248,49.7389,49.7107,49.7318,135100.0
2012-12-14 15:10:00,70.54,70.65,70.53,70.63,158100.0,49.7318,49.8094,49.7248,49.7953,158100.0
2012-12-14 15:15:00,70.63,70.71,70.6,70.67,142800.0,49.7953,49.8517,49.7741,49.8235,142800.0
2012-12-14 15:20:00,70.66,70.67,70.64,70.65,86600.0,49.8164,49.8235,49.8023,49.8094,86600.0
2012-12-14 15:25:00,70.64,70.65,70.58,70.62,156200.0,49.8023,49.8094,49.76,49.7882,156200.0
2012-12-14 15:30:00,70.62,70.68,70.61,70.68,111000.0,49.7882,49.8305,49.7812,49.8305,111000.0
2012-12-14 15:35:00,70.67,70.71,70.65,70.68,138700.0,49.8235,49.8517,49.8094,49.8305,138700.0
2012-12-14 15:40:00,70.68,70.75,70.67,70.72,227300.0,49.8305,49.8799,49.8235,49.8587,227300.0
2012-12-14 15:45:00,70.71,70.73,70.59,70.59,274300.0,49.8517,49.8658,49.7671,49.7671,274300.0
2012-12-14 15:50:00,70.6,70.65,70.56,70.65,368900.0,49.7741,49.8094,49.7459,49.8094,368900.0
2012-12-14 15:55:00,70.64,70.69,70.59,70.69,711500.0,49.8023,49.8376,49.7671,49.8376,711500.0
2012-12-17 09:30:00,70.8,70.96,70.78,70.93,387700.0,49.9151,50.0279,49.901,50.0068,387700.0
2012-12-17 09:35:00,70.93,70.93,70.86,70.91,154500.0,50.0068,50.0068,49.9574,49.9927,154500.0
2012-12-17 09:40:00,70.91,70.94,70.86,70.9,132900.0,49.9927,50.0138,49.9574,49.9856,132900.0
2012-12-17 09:45:00,70.89,70.98,70.89,70.97,186400.0,49.9786,50.042,49.9786,50.035,186400.0
2012-12-17 09:50:00,70.98,71.11,70.97,71.1,252400.0,50.042,50.1337,50.035,50.1266,252400.0
2012-12-17 09:55:00,71.11,71.18,71.1,71.15,157300.0,50.1337,50.183,50.1266,50.1619,157300.0
2012-12-17 10:00:00,71.16,71.18,71.1,71.12,119900.0,50.1689,50.183,50.1266,50.1407,119900.0
2012-12-17 10:05:00,71.12,71.12,71.08,71.12,120400.0,50.1407,50.1407,50.1125,50.1407,120400.0
2012-12-17 10:10:00,71.11,71.14,71.1,71.12,141000.0,50.1337,50.1548,50.1266,50.1407,141000.0
2012-12-17 10:15:00,71.12,71.12,71.0,71.01,158500.0,50.1407,50.1407,50.0561,50.0632,158500.0
2012-12-17 10:20:00,71.01,71.01,70.95,70.98,130300.0,50.0632,50.0632,50.0209,50.042,130300.0
2012-12-17 10:25:00,70.98,70.99,70.96,70.97,93100.0,50.042,50.0491,50.0279,50.035,93100.0
2012-12-17 10:30:00,70.96,70.98,70.93,70.94,144600.0,50.0279,50.042,50.0068,50.0138,144600.0
2012-12-17 10:35:00,70.94,70.95,70.87,70.89,182900.0,50.0138,50.0209,49.9645,49.9786,182900.0
2012-12-17 10:40:00,70.9,70.98,70.88,70.92,123500.0,49.9856,50.042,49.9715,49.9997,123500.0
2012-12-17 10:45:00,70.92,70.94,70.86,70.89,120100.0,49.9997,50.0138,49.9574,49.9786,120100.0
2012-12-17 10:50:00,70.88,70.91,70.86,70.88,114200.0,49.9715,49.9927,49.9574,49.9715,114200.0
2012-12-17 10:55:00,70.88,70.91,70.83,70.85,99600.0,49.9715,49.9927,49.9363,49.9504,99600.0
2012-12-17 11:00:00,70.86,70.86,70.78,70.82,159700.0,49.9574,49.9574,49.901,49.9292,159700.0
2012-12-17 11:05:00,70.81,70.82,70.79,70.8,67900.0,49.9222,49.9292,49.9081,49.9151,67900.0
2012-12-17 11:10:00,70.8,70.92,70.8,70.9,103800.0,49.9151,49.9997,49.9151,49.9856,103800.0
2012-12-17 11:15:00,70.91,70.96,70.9,70.94,113700.0,49.9927,50.0279,49.9856,50.0138,113700.0
2012-12-17 11:20:00,70.95,70.95,70.88,70.88,108700.0,50.0209,50.0209,49.9715,49.9715,108700.0
2012-12-17 11:25:00,70.89,70.89,70.86,70.87,115400.0,49.9786,49.9786,49.9574,49.9645,115400.0
2012-12-17 11:30:00,70.87,70.92,70.84,70.9,130900.0,49.9645,49.9997,49.9433,49.9856,130900.0
2012-12-17 11:35:00,70.91,70.92,70.87,70.88,123200.0,49.9927,49.9997,49.9645,49.9715,123200.0
2012-12-17 11:40:00,70.89,70.95,70.88,70.91,169400.0,49.9786,50.0209,49.9715,49.9927,169400.0
2012-12-17 11:45:00,70.92,70.94,70.9,70.92,126500.0,49.9997,50.0138,49.9856,49.9997,126500.0
2012-12-17 11:50:00,70.92,70.93,70.89,70.91,68400.0,49.9997,50.0068,49.9786,49.9927,68400.0
2012-12-17 11:55:00,70.91,70.91,70.84,70.86,114100.0,49.9927,49.9927,49.9433,49.9574,114100.0
2012-12-17 12:00:00,70.86,70.87,70.83,70.84,67300.0,49.9574,49.9645,49.9363,49.9433,67300.0
2012-12-17 12:05:00,70.84,70.9,70.84,70.85,187100.0,49.9433,49.9856,49.9433,49.9504,187100.0
2012-12-17 12:10:00,70.86,70.88,70.84,70.87,61300.0,49.9574,49.9715,49.9433,49.9645,61300.0
2012-12-17 12:15:00,70.87,70.89,70.85,70.88,84500.0,49.9645,49.9786,49.9504,49.9715,84500.0
2012-12-17 12:20:00,70.88,70.93,70.88,70.91,164400.0,49.9715,50.0068,49.9715,49.9927,164400.0
2012-12-17 12:25:00,70.91,70.91,70.88,70.9,76500.0,49.9927,49.9927,49.9715,49.9856,76500.0
2012-12-17 12:30:00,70.9,70.93,70.89,70.92,60500.0,49.9856,50.0068,49.9786,49.9997,60500.0
2012-12-17 12:35:00,70.92,70.93,70.89,70.91,100100.0,49.9997,50.0068,49.9786,49.9927,100100.0
2012-12-17 12:40:00,70.9,70.92,70.88,70.9,93900.0,49.9856,49.9997,49.9715,49.9856,93900.0
2012-12-17 12:45:00,70.9,70.92,70.88,70.92,140500.0,49.9856,49.9997,49.9715,49.9997,140500.0
2012-12-17 12:50:00,70.92,70.94,70.89,70.93,89300.0,49.9997,50.0138,49.9786,50.0068,89300.0
2012-12-17 12:55:00,70.94,70.94,70.92,70.93,61600.0,50.0138,50.0138,49.9997,50.0068,61600.0
2012-12-17 13:00:00,70.93,70.96,70.92,70.95,121100.0,50.0068,50.0279,49.9997,50.0209,121100.0
2012-12-17 13:05:00,70.95,70.96,70.93,70.94,86400.0,50.0209,50.0279,50.0068,50.0138,86400.0
2012-12-17 13:10:00,70.94,70.99,70.93,70.97,79300.0,50.0138,50.0491,50.0068,50.035,79300.0
2012-12-17 13:15:00,70.97,70.98,70.92,70.94,92100.0,50.035,50.042,49.9997,50.0138,92100.0
2012-12-17 13:20:00,70.94,70.96,70.93,70.95,79700.0,50.0138,50.0279,50.0068,50.0209,79700.0
2012-12-17 13:25:00,70.95,70.96,70.93,70.95,66100.0,50.0209,50.0279,50.0068,50.0209,66100.0
2012-12-17 13:30:00,70.95,70.96,70.93,70.95,123200.0,50.0209,50.0279,50.0068,50.0209,123200.0
2012-12-17 13:35:00,70.96,70.96,70.92,70.94,69000.0,50.0279,50.0279,49.9997,50.0138,69000.0
2012-12-17 13:40:00,70.94,70.97,70.91,70.92,130800.0,50.0138,50.035,49.9927,49.9997,130800.0
2012-12-17 13:45:00,70.91,70.94,70.9,70.93,100200.0,49.9927,50.0138,49.9856,50.0068,100200.0
2012-12-17 13:50:00,70.92,70.95,70.92,70.95,103500.0,49.9997,50.0209,49.9997,50.0209,103500.0
2012-12-17 13:55:00,70.95,70.98,70.94,70.96,97400.0,50.0209,50.042,50.0138,50.0279,97400.0
2012-12-17 14:00:00,70.96,71.0,70.94,70.97,248300.0,50.0279,50.0561,50.0138,50.035,248300.0
2012-12-17 14:05:00,70.97,70.97,70.94,70.95,165100.0,50.035,50.035,50.0138,50.0209,165100.0
2012-12-17 14:10:00,70.95,70.96,70.92,70.93,105000.0,50.0209,50.0279,49.9997,50.0068,105000.0
2012-12-17 14:15:00,70.92,70.96,70.92,70.95,73000.0,49.9997,50.0279,49.9997,50.0209,73000.0
2012-12-17 14:20:00,70.96,70.98,70.92,70.98,148400.0,50.0279,50.042,49.9997,50.042,148400.0
2012-12-17 14:25:00,70.98,70.98,70.95,70.95,56400.0,50.042,50.042,50.0209,50.0209,56400.0
2012-12-17 14:30:00,70.95,70.96,70.94,70.95,114600.0,50.0209,50.0279,50.0138,50.0209,114600.0
2012-12-17 14:35:00,70.95,70.97,70.94,70.95,80400.0,50.0209,50.035,50.0138,50.0209,80400.0
2012-12-17 14:40:00,70.95,70.98,70.94,70.96,116600.0,50.0209,50.042,50.0138,50.0279,116600.0
2012-12-17 14:45:00,70.97,70.98,70.94,70.97,107700.0,50.035,50.042,50.0138,50.035,107700.0
2012-12-17 14:50:00,70.97,70.99,70.96,70.98,65700.0,50.035,50.0491,50.0279,50.042,65700.0
2012-12-17 14:55:00,70.98,70.99,70.97,70.99,153900.0,50.042,50.0491,50.035,50.0491,153900.0
2012-12-17 15:00:00,70.98,71.0,70.97,70.98,136100.0,50.042,50.0561,50.035,50.042,136100.0
2012-12-17 15:05:00,70.99,71.0,70.94,70.99,138300.0,50.0491,50.0561,50.0138,50.0491,138300.0
2012-12-17 15:10:00,70.99,70.99,70.95,70.96,87800.0,50.0491,50.0491,50.0209,50.0279,87800.0
2012-12-17 15:15:00,70.97,70.99,70.95,70.95,137800.0,50.035,50.0491,50.0209,50.0209,137800.0
2012-12-17 15:20:00,70.95,70.96,70.94,70.95,114300.0,50.0209,50.0279,50.0138,50.0209,114300.0
2012-12-17 15:25:00,70.95,70.98,70.95,70.96,119700.0,50.0209,50.042,50.0209,50.0279,119700.0
2012-12-17 15:30:00,70.96,70.96,70.93,70.94,206100.0,50.0279,50.0279,50.0068,50.0138,206100.0
2012-12-17 15:35:00,70.93,70.94,70.9,70.91,193600.0,50.0068,50.0138,49.9856,49.9927,193600.0
2012-12-17 15:40:00,70.9,70.91,70.88,70.9,220400.0,49.9856,49.9927,49.9715,49.9856,220400.0
2012-12-17 15:45:00,70.91,70.96,70.91,70.91,320700.0,49.9927,50.0279,49.9927,49.9927,320700.0
2012-12-17 15:50:00,70.91,71.0,70.91,71.0,410500.0,49.9927,50.0561,49.9927,50.0561,410500.0
2012-12-17 15:55:00,71.0,71.04,70.93,70.96,991000.0,50.0561,50.0843,50.0068,50.0279,991000.0
2012-12-18 09:30:00,71.06,71.1,70.87,70.9,458300.0,50.0984,50.1266,49.9645,49.9856,458300.0
2012-12-18 09:35:00,70.9,70.91,70.86,70.88,193700.0,49.9856,49.9927,49.9574,49.9715,193700.0
2012-12-18 09:40:00,70.88,70.9,70.68,70.68,197100.0,49.9715,49.9856,49.8305,49.8305,197100.0
2012-12-18 09:45:00,70.69,70.7,70.58,70.59,353700.0,49.8376,49.8446,49.76,49.7671,353700.0
2012-12-18 09:50:00,70.59,70.6,70.53,70.54,222400.0,49.7671,49.7741,49.7248,49.7318,222400.0
2012-12-18 09:55:00,70.54,70.6,70.51,70.59,255200.0,49.7318,49.7741,49.7107,49.7671,255200.0
2012-12-18 10:00:00,70.6,70.62,70.55,70.56,218400.0,49.7741,49.7882,49.7389,49.7459,218400.0
2012-12-18 10:05:00,70.56,70.58,70.51,70.54,422700.0,49.7459,49.76,49.7107,49.7318,422700.0
2012-12-18 10:10:00,70.54,70.63,70.51,70.63,285000.0,49.7318,49.7953,49.7107,49.7953,285000.0
2012-12-18 10:15:00,70.64,70.69,70.6,70.68,202600.0,49.8023,49.8376,49.7741,49.8305,202600.0
2012-12-18 10:20:00,70.68,70.74,70.67,70.74,173600.0,49.8305,49.8728,49.8235,49.8728,173600.0
2012-12-18 10:25:00,70.74,70.76,70.67,70.68,256100.0,49.8728,49.8869,49.8235,49.8305,256100.0
2012-12-18 10:30:00,70.69,70.76,70.66,70.66,320800.0,49.8376,49.8869,49.8164,49.8164,320800.0
2012-12-18 10:35:00,70.67,70.69,70.6,70.68,336200.0,49.8235,49.8376,49.7741,49.8305,336200.0
2012-12-18 10:40:00,70.69,70.7,70.59,70.64,377000.0,49.8376,49.8446,49.7671,49.8023,377000.0
2012-12-18 10:45:00,70.64,70.76,70.63,70.73,165700.0,49.8023,49.8869,49.7953,49.8658,165700.0
2012-12-18 10:50:00,70.74,70.75,70.7,70.72,183400.0,49.8728,49.8799,49.8446,49.8587,183400.0
2012-12-18 10:55:00,70.73,70.76,70.72,70.73,142200.0,49.8658,49.8869,49.8587,49.8658,142200.0
2012-12-18 11:00:00,70.73,70.78,70.72,70.76,254900.0,49.8658,49.901,49.8587,49.8869,254900.0
2012-12-18 11:05:00,70.76,70.8,70.74,70.75,209000.0,49.8869,49.9151,49.8728,49.8799,209000.0
2012-12-18 11:10:00,70.75,70.79,70.74,70.77,246500.0,49.8799,49.9081,49.8728,49.894,246500.0
2012-12-18 11:15:00,70.77,70.81,70.74,70.76,256400.0,49.894,49.9222,49.8728,49.8869,256400.0
2012-12-18 11:20:00,70.76,70.76,70.74,70.75,445300.0,49.8869,49.8869,49.8728,49.8799,445300.0
2012-12-18 11:25:00,70.75,70.78,70.69,70.69,288200.0,49.8799,49.901,49.8376,49.8376,288200.0
2012-12-18 11:30:00,70.69,70.69,70.62,70.65,181000.0,49.8376,49.8376,49.7882,49.8094,181000.0
2012-12-18 11:35:00,70.66,70.75,70.65,70.75,129700.0,49.8164,49.8799,49.8094,49.8799,129700.0
2012-12-18 11:40:00,70.74,70.77,70.74,70.74,161500.0,49.8728,49.894,49.8728,49.8728,161500.0
2012-12-18 11:45:00,70.74,70.77,70.73,70.76,125500.0,49.8728,49.894,49.8658,49.8869,125500.0
2012-12-18 11:50:00,70.76,70.77,70.75,70.76,79500.0,49.8869,49.894,49.8799,49.8869,79500.0
2012-12-18 11:55:00,70.75,70.8,70.74,70.76,121600.0,49.8799,49.9151,49.8728,49.8869,121600.0
2012-12-18 12:00:00,70.75,70.81,70.75,70.8,106400.0,49.8799,49.9222,49.8799,49.9151,106400.0
2012-12-18 12:05:00,70.8,70.82,70.79,70.81,99900.0,49.9151,49.9292,49.9081,49.9222,99900.0
2012-12-18 12:10:00,70.8,70.81,70.77,70.77,76200.0,49.9151,49.9222,49.894,49.894,76200.0
2012-12-18 12:15:00,70.77,70.86,70.75,70.85,142700.0,49.894,49.9574,49.8799,49.9504,142700.0
2012-12-18 12:20:00,70.85,70.88,70.84,70.85,85800.0,49.9504,49.9715,49.9433,49.9504,85800.0
2012-12-18 12:25:00,70.85,70.9,70.84,70.84,84300.0,49.9504,49.9856,49.9433,49.9433,84300.0
2012-12-18 12:30:00,70.84,70.85,70.78,70.8,95900.0,49.9433,49.9504,49.901,49.9151,95900.0
2012-12-18 12:35:00,70.8,70.85,70.78,70.84,215600.0,49.9151,49.9504,49.901,49.9433,215600.0
2012-12-18 12:40:00,70.84,70.96,70.82,70.9,165200.0,49.9433,50.0279,49.9292,49.9856,165200.0
2012-12-18 12:45:00,70.91,70.98,70.87,70.97,85300.0,49.9927,50.042,49.9645,50.035,85300.0
2012-12-18 12:50:00,70.97,70.99,70.9,70.9,138700.0,50.035,50.0491,49.9856,49.9856,138700.0
2012-12-18 12:55:00,70.91,70.92,70.82,70.85,100300.0,49.9927,49.9997,49.9292,49.9504,100300.0
2012-12-18 13:00:00,70.84,70.96,70.84,70.93,135700.0,49.9433,50.0279,49.9433,50.0068,135700.0
2012-12-18 13:05:00,70.94,70.96,70.94,70.94,213700.0,50.0138,50.0279,50.0138,50.0138,213700.0
2012-12-18 13:10:00,70.95,70.97,70.92,70.92,140900.0,50.0209,50.035,49.9997,49.9997,140900.0
2012-12-18 13:15:00,70.92,70.93,70.87,70.92,121300.0,49.9997,50.0068,49.9645,49.9997,121300.0
2012-12-18 13:20:00,70.92,70.98,70.91,70.95,90200.0,49.9997,50.042,49.9927,50.0209,90200.0
2012-12-18 13:25:00,70.95,70.96,70.93,70.94,94100.0,50.0209,50.0279,50.0068,50.0138,94100.0
2012-12-18 13:30:00,70.93,70.99,70.92,70.99,83500.0,50.0068,50.0491,49.9997,50.0491,83500.0
2012-12-18 13:35:00,70.99,71.03,70.98,71.02,82900.0,50.0491,50.0773,50.042,50.0702,82900.0
2012-12-18 13:40:00,71.02,71.04,70.99,70.99,101300.0,50.0702,50.0843,50.0491,50.0491,101300.0
2012-12-18 13:45:00,70.98,70.99,70.94,70.97,60400.0,50.042,50.0491,50.0138,50.035,60400.0
2012-12-18 13:50:00,70.97,70.97,70.92,70.93,78300.0,50.035,50.035,49.9997,50.0068,78300.0
2012-12-18 13:55:00,70.92,70.94,70.91,70.93,60700.0,49.9997,50.0138,49.9927,50.0068,60700.0
2012-12-18 14:00:00,70.92,70.98,70.91,70.98,101200.0,49.9997,50.042,49.9927,50.042,101200.0
2012-12-18 14:05:00,70.98,71.01,70.96,70.99,96200.0,50.042,50.0632,50.0279,50.0491,96200.0
2012-12-18 14:10:00,70.98,71.01,70.97,70.97,112200.0,50.042,50.0632,50.035,50.035,112200.0
2012-12-18 14:15:00,70.97,70.97,70.86,70.87,131100.0,50.035,50.035,49.9574,49.9645,131100.0
2012-12-18 14:20:00,70.86,70.87,70.74,70.75,142300.0,49.9574,49.9645,49.8728,49.8799,142300.0
2012-12-18 14:25:00,70.74,70.74,70.67,70.69,216600.0,49.8728,49.8728,49.8235,49.8376,216600.0
2012-12-18 14:30:00,70.69,70.77,70.68,70.73,139400.0,49.8376,49.894,49.8305,49.8658,139400.0
2012-12-18 14:35:00,70.74,70.8,70.73,70.8,111600.0,49.8728,49.9151,49.8658,49.9151,111600.0
2012-12-18 14:40:00,70.8,70.81,70.76,70.79,119800.0,49.9151,49.9222,49.8869,49.9081,119800.0
2012-12-18 14:45:00,70.79,70.81,70.78,70.79,167400.0,49.9081,49.9222,49.901,49.9081,167400.0
2012-12-18 14:50:00,70.79,70.8,70.78,70.78,107800.0,49.9081,49.9151,49.901,49.901,107800.0
2012-12-18 14:55:00,70.78,70.81,70.77,70.79,114900.0,49.901,49.9222,49.894,49.9081,114900.0
2012-12-18 15:00:00,70.79,70.85,70.77,70.85,125700.0,49.9081,49.9504,49.894,49.9504,125700.0
2012-12-18 15:05:00,70.85,70.88,70.81,70.83,119100.0,49.9504,49.9715,49.9222,49.9363,119100.0
2012-12-18 15:10:00,70.82,70.87,70.82,70.86,140300.0,49.9292,49.9645,49.9292,49.9574,140300.0
2012-12-18 15:15:00,70.85,70.86,70.76,70.8,129500.0,49.9504,49.9574,49.8869,49.9151,129500.0
2012-12-18 15:20:00,70.81,70.87,70.77,70.78,137100.0,49.9222,49.9645,49.894,49.901,137100.0
2012-12-18 15:25:00,70.79,70.82,70.77,70.78,169100.0,49.9081,49.9292,49.894,49.901,169100.0
2012-12-18 15:30:00,70.77,70.8,70.76,70.77,133200.0,49.894,49.9151,49.8869,49.894,133200.0
2012-12-18 15:35:00,70.77,70.78,70.75,70.77,150500.0,49.894,49.901,49.8799,49.894,150500.0
2012-12-18 15:40:00,70.77,70.83,70.72,70.75,230300.0,49.894,49.9363,49.8587,49.8799,230300.0
2012-12-18 15:45:00,70.74,70.87,70.73,70.87,241000.0,49.8728,49.9645,49.8658,49.9645,241000.0
2012-12-18 15:50:00,70.87,70.9,70.84,70.88,328300.0,49.9645,49.9856,49.9433,49.9715,328300.0
2012-12-18 15:55:00,70.88,71.0,70.87,70.93,714900.0,49.9715,50.0561,49.9645,50.0068,714900.0
2012-12-19 09:30:00,70.91,71.19,70.78,71.1,516600.0,49.9927,50.1901,49.901,50.1266,516600.0
2012-12-19 09:35:00,71.1,71.18,71.06,71.14,291800.0,50.1266,50.183,50.0984,50.1548,291800.0
2012-12-19 09:40:00,71.13,71.31,71.12,71.29,289900.0,50.1478,50.2747,50.1407,50.2606,289900.0
2012-12-19 09:45:00,71.3,71.3,71.1,71.16,150500.0,50.2676,50.2676,50.1266,50.1689,150500.0
2012-12-19 09:50:00,71.16,71.16,71.02,71.06,101400.0,50.1689,50.1689,50.0702,50.0984,101400.0
2012-12-19 09:55:00,71.06,71.07,71.0,71.02,107500.0,50.0984,50.1055,50.0561,50.0702,107500.0
2012-12-19 10:00:00,71.01,71.15,70.98,71.09,275200.0,50.0632,50.1619,50.042,50.1196,275200.0
2012-12-19 10:05:00,71.09,71.11,71.04,71.11,129700.0,50.1196,50.1337,50.0843,50.1337,129700.0
2012-12-19 10:10:00,71.11,71.11,71.08,71.08,39400.0,50.1337,50.1337,50.1125,50.1125,39400.0
2012-12-19 10:15:00,71.08,71.09,70.97,70.97,134100.0,50.1125,50.1196,50.035,50.035,134100.0
2012-12-19 10:20:00,70.97,71.01,70.97,70.97,137900.0,50.035,50.0632,50.035,50.035,137900.0
2012-12-19 10:25:00,70.97,71.02,70.96,71.02,101500.0,50.035,50.0702,50.0279,50.0702,101500.0
2012-12-19 10:30:00,71.02,71.13,71.02,71.12,115200.0,50.0702,50.1478,50.0702,50.1407,115200.0
2012-12-19 10:35:00,71.13,71.18,71.12,71.17,106900.0,50.1478,50.183,50.1407,50.176,106900.0
2012-12-19 10:40:00,71.16,71.17,71.08,71.08,90300.0,50.1689,50.176,50.1125,50.1125,90300.0
2012-12-19 10:45:00,71.08,71.13,71.08,71.12,112300.0,50.1125,50.1478,50.1125,50.1407,112300.0
2012-12-19 10:50:00,71.12,71.14,71.09,71.09,99800.0,50.1407,50.1548,50.1196,50.1196,99800.0
2012-12-19 10:55:00,71.1,71.11,71.08,71.11,111500.0,50.1266,50.1337,50.1125,50.1337,111500.0
2012-12-19 11:00:00,71.1,71.11,71.07,71.1,91000.0,50.1266,50.1337,50.1055,50.1266,91000.0
2012-12-19 11:05:00,71.09,71.18,71.09,71.18,126700.0,50.1196,50.183,50.1196,50.183,126700.0
2012-12-19 11:10:00,71.18,71.2,71.17,71.18,94300.0,50.183,50.1971,50.176,50.183,94300.0
2012-12-19 11:15:00,71.18,71.19,71.14,71.17,137000.0,50.183,50.1901,50.1548,50.176,137000.0
2012-12-19 11:20:00,71.17,71.18,71.11,71.13,170600.0,50.176,50.183,50.1337,50.1478,170600.0
2012-12-19 11:25:00,71.13,71.13,71.1,71.1,84500.0,50.1478,50.1478,50.1266,50.1266,84500.0
2012-12-19 11:30:00,71.11,71.2,71.1,71.16,111300.0,50.1337,50.1971,50.1266,50.1689,111300.0
2012-12-19 11:35:00,71.16,71.17,71.13,71.15,62000.0,50.1689,50.176,50.1478,50.1619,62000.0
2012-12-19 11:40:00,71.14,71.16,71.12,71.13,64900.0,50.1548,50.1689,50.1407,50.1478,64900.0
2012-12-19 11:45:00,71.12,71.13,71.1,71.13,119800.0,50.1407,50.1478,50.1266,50.1478,119800.0
2012-12-19 11:50:00,71.13,71.15,71.1,71.12,81500.0,50.1478,50.1619,50.1266,50.1407,81500.0
2012-12-19 11:55:00,71.11,71.15,71.11,71.11,71200.0,50.1337,50.1619,50.1337,50.1337,71200.0
2012-12-19 12:00:00,71.11,71.14,71.1,71.1,112300.0,50.1337,50.1548,50.1266,50.1266,112300.0
2012-12-19 12:05:00,71.1,71.11,71.06,71.11,84400.0,50.1266,50.1337,50.0984,50.1337,84400.0
2012-12-19 12:10:00,71.11,71.11,71.07,71.08,80000.0,50.1337,50.1337,50.1055,50.1125,80000.0
2012-12-19 12:15:00,71.08,71.09,71.06,71.08,82700.0,50.1125,50.1196,50.0984,50.1125,82700.0
2012-12-19 12:20:00,71.08,71.08,71.0,71.01,111700.0,50.1125,50.1125,50.0561,50.0632,111700.0
2012-12-19 12:25:00,71.0,71.05,71.0,71.05,67400.0,50.0561,50.0914,50.0561,50.0914,67400.0
2012-12-19 12:30:00,71.06,71.06,70.98,70.99,84000.0,50.0984,50.0984,50.042,50.0491,84000.0
2012-12-19 12:35:00,70.99,71.0,70.99,71.0,71300.0,50.0491,50.0561,50.0491,50.0561,71300.0
2012-12-19 12:40:00,71.0,71.09,71.0,71.09,99300.0,50.0561,50.1196,50.0561,50.1196,99300.0
2012-12-19 12:45:00,71.09,71.1,71.04,71.09,113100.0,50.1196,50.1266,50.0843,50.1196,113100.0
2012-12-19 12:50:00,71.08,71.08,71.05,71.07,54800.0,50.1125,50.1125,50.0914,50.1055,54800.0
2012-12-19 12:55:00,71.07,71.1,71.02,71.02,64000.0,50.1055,50.1266,50.0702,50.0702,64000.0
2012-12-19 13:00:00,71.03,71.04,70.99,71.03,73200.0,50.0773,50.0843,50.0491,50.0773,73200.0
2012-12-19 13:05:00,71.03,71.03,71.0,71.01,55600.0,50.0773,50.0773,50.0561,50.0632,55600.0
2012-12-19 13:10:00,71.0,71.0,70.96,70.97,43300.0,50.0561,50.0561,50.0279,50.035,43300.0
2012-12-19 13:15:00,70.96,71.01,70.95,70.98,146500.0,50.0279,50.0632,50.0209,50.042,146500.0
2012-12-19 13:20:00,70.97,71.02,70.95,71.01,72000.0,50.035,50.0702,50.0209,50.0632,72000.0
2012-12-19 13:25:00,71.01,71.05,71.01,71.03,95700.0,50.0632,50.0914,50.0632,50.0773,95700.0
2012-12-19 13:30:00,71.03,71.05,71.01,71.03,46700.0,50.0773,50.0914,50.0632,50.0773,46700.0
2012-12-19 13:35:00,71.03,71.04,70.99,70.99,36500.0,50.0773,50.0843,50.0491,50.0491,36500.0
2012-12-19 13:40:00,70.99,71.0,70.96,70.96,53800.0,50.0491,50.0561,50.0279,50.0279,53800.0
2012-12-19 13:45:00,70.96,71.03,70.95,71.02,93600.0,50.0279,50.0773,50.0209,50.0702,93600.0
2012-12-19 13:50:00,71.02,71.07,71.02,71.06,76100.0,50.0702,50.1055,50.0702,50.0984,76100.0
2012-12-19 13:55:00,71.06,71.1,71.05,71.1,66900.0,50.0984,50.1266,50.0914,50.1266,66900.0
2012-12-19 14:00:00,71.09,71.09,71.02,71.03,95900.0,50.1196,50.1196,50.0702,50.0773,95900.0
2012-12-19 14:05:00,71.03,71.04,71.0,71.02,74000.0,50.0773,50.0843,50.0561,50.0702,74000.0
2012-12-19 14:10:00,71.02,71.06,71.01,71.03,65600.0,50.0702,50.0984,50.0632,50.0773,65600.0
2012-12-19 14:15:00,71.03,71.05,70.97,71.01,131000.0,50.0773,50.0914,50.035,50.0632,131000.0
2012-12-19 14:20:00,71.02,71.04,70.97,70.98,80600.0,50.0702,50.0843,50.035,50.042,80600.0
2012-12-19 14:25:00,70.98,71.0,70.96,70.98,76000.0,50.042,50.0561,50.0279,50.042,76000.0
2012-12-19 14:30:00,70.97,70.98,70.95,70.95,55000.0,50.035,50.042,50.0209,50.0209,55000.0
2012-12-19 14:35:00,70.96,70.98,70.94,70.96,130800.0,50.0279,50.042,50.0138,50.0279,130800.0
2012-12-19 14:40:00,70.97,70.98,70.92,70.93,104100.0,50.035,50.042,49.9997,50.0068,104100.0
2012-12-19 14:45:00,70.93,70.95,70.9,70.91,77300.0,50.0068,50.0209,49.9856,49.9927,77300.0
2012-12-19 14:50:00,70.9,70.91,70.88,70.9,150300.0,49.9856,49.9927,49.9715,49.9856,150300.0
2012-12-19 14:55:00,70.9,70.93,70.89,70.92,81300.0,49.9856,50.0068,49.9786,49.9997,81300.0
2012-12-19 15:00:00,70.92,70.93,70.89,70.9,93000.0,49.9997,50.0068,49.9786,49.9856,93000.0
2012-12-19 15:05:00,70.9,70.9,70.89,70.9,48000.0,49.9856,49.9856,49.9786,49.9856,48000.0
2012-12-19 15:10:00,70.9,70.91,70.78,70.79,248200.0,49.9856,49.9927,49.901,49.9081,248200.0
2012-12-19 15:15:00,70.78,70.81,70.75,70.75,192700.0,49.901,49.9222,49.8799,49.8799,192700.0
2012-12-19 15:20:00,70.76,70.81,70.75,70.81,191400.0,49.8869,49.9222,49.8799,49.9222,191400.0
2012-12-19 15:25:00,70.8,70.89,70.8,70.86,128600.0,49.9151,49.9786,49.9151,49.9574,128600.0
2012-12-19 15:30:00,70.86,70.88,70.8,70.8,311700.0,49.9574,49.9715,49.9151,49.9151,311700.0
2012-12-19 15:35:00,70.8,70.93,70.8,70.9,261500.0,49.9151,50.0068,49.9151,49.9856,261500.0
2012-12-19 15:40:00,70.89,70.9,70.8,70.81,224300.0,49.9786,49.9856,49.9151,49.9222,224300.0
2012-12-19 15:45:00,70.82,70.84,70.7,70.71,320800.0,49.9292,49.9433,49.8446,49.8517,320800.0
2012-12-19 15:50:00,70.71,70.71,70.64,70.68,320200.0,49.8517,49.8517,49.8023,49.8305,320200.0
2012-12-19 15:55:00,70.69,70.75,70.64,70.65,714900.0,49.8376,49.8799,49.8023,49.8094,714900.0
2012-12-20 09:30:00,70.69,70.87,70.69,70.86,406500.0,49.8376,49.9645,49.8376,49.9574,406500.0
2012-12-20 09:35:00,70.85,70.9,70.78,70.86,137800.0,49.9504,49.9856,49.901,49.9574,137800.0
2012-12-20 09:40:00,70.85,70.9,70.78,70.86,119900.0,49.9504,49.9856,49.901,49.9574,119900.0
2012-12-20 09:45:00,70.85,70.88,70.82,70.86,125000.0,49.9504,49.9715,49.9292,49.9574,125000.0
2012-12-20 09:50:00,70.86,70.87,70.72,70.72,86800.0,49.9574,49.9645,49.8587,49.8587,86800.0
2012-12-20 09:55:00,70.71,70.75,70.68,70.68,120300.0,49.8517,49.8799,49.8305,49.8305,120300.0
2012-12-20 10:00:00,70.68,70.76,70.67,70.74,153500.0,49.8305,49.8869,49.8235,49.8728,153500.0
2012-12-20 10:05:00,70.74,70.78,70.72,70.76,122600.0,49.8728,49.901,49.8587,49.8869,122600.0
2012-12-20 10:10:00,70.76,70.79,70.73,70.76,130500.0,49.8869,49.9081,49.8658,49.8869,130500.0
2012-12-20 10:15:00,70.76,70.84,70.76,70.83,96200.0,49.8869,49.9433,49.8869,49.9363,96200.0
2012-12-20 10:20:00,70.82,70.84,70.73,70.73,88100.0,49.9292,49.9433,49.8658,49.8658,88100.0
2012-12-20 10:25:00,70.74,70.76,70.7,70.7,113300.0,49.8728,49.8869,49.8446,49.8446,113300.0
2012-12-20 10:30:00,70.71,70.74,70.69,70.74,108600.0,49.8517,49.8728,49.8376,49.8728,108600.0
2012-12-20 10:35:00,70.73,70.76,70.71,70.75,158400.0,49.8658,49.8869,49.8517,49.8799,158400.0
2012-12-20 10:40:00,70.75,70.76,70.72,70.74,91500.0,49.8799,49.8869,49.8587,49.8728,91500.0
2012-12-20 10:45:00,70.73,70.75,70.63,70.63,130500.0,49.8658,49.8799,49.7953,49.7953,130500.0
2012-12-20 10:50:00,70.64,70.72,70.63,70.71,198000.0,49.8023,49.8587,49.7953,49.8517,198000.0
2012-12-20 10:55:00,70.71,70.76,70.71,70.74,79000.0,49.8517,49.8869,49.8517,49.8728,79000.0
2012-12-20 11:00:00,70.74,70.74,70.65,70.69,117400.0,49.8728,49.8728,49.8094,49.8376,117400.0
2012-12-20 11:05:00,70.68,70.76,70.67,70.75,88400.0,49.8305,49.8869,49.8235,49.8799,88400.0
2012-12-20 11:10:00,70.75,70.78,70.73,70.74,88500.0,49.8799,49.901,49.8658,49.8728,88500.0
2012-12-20 11:15:00,70.74,70.76,70.71,70.74,94400.0,49.8728,49.8869,49.8517,49.8728,94400.0
2012-12-20 11:20:00,70.74,70.77,70.73,70.73,66800.0,49.8728,49.894,49.8658,49.8658,66800.0
2012-12-20 11:25:00,70.73,70.73,70.66,70.66,91000.0,49.8658,49.8658,49.8164,49.8164,91000.0
2012-12-20 11:30:00,70.66,70.7,70.65,70.7,63700.0,49.8164,49.8446,49.8094,49.8446,63700.0
2012-12-20 11:35:00,70.7,70.75,70.69,70.72,83200.0,49.8446,49.8799,49.8376,49.8587,83200.0
2012-12-20 11:40:00,70.73,70.76,70.72,70.73,82200.0,49.8658,49.8869,49.8587,49.8658,82200.0
2012-12-20 11:45:00,70.73,70.76,70.73,70.75,69500.0,49.8658,49.8869,49.8658,49.8799,69500.0
2012-12-20 11:50:00,70.75,70.75,70.67,70.69,116500.0,49.8799,49.8799,49.8235,49.8376,116500.0
2012-12-20 11:55:00,70.69,70.7,70.65,70.65,70800.0,49.8376,49.8446,49.8094,49.8094,70800.0
2012-12-20 12:00:00,70.66,70.67,70.64,70.66,127000.0,49.8164,49.8235,49.8023,49.8164,127000.0
2012-12-20 12:05:00,70.66,70.67,70.64,70.64,155200.0,49.8164,49.8235,49.8023,49.8023,155200.0
2012-12-20 12:10:00,70.63,70.64,70.57,70.58,187200.0,49.7953,49.8023,49.753,49.76,187200.0
2012-12-20 12:15:00,70.59,70.61,70.57,70.61,95000.0,49.7671,49.7812,49.753,49.7812,95000.0
2012-12-20 12:20:00,70.61,70.63,70.59,70.62,94000.0,49.7812,49.7953,49.7671,49.7882,94000.0
2012-12-20 12:25:00,70.62,70.64,70.49,70.58,274900.0,49.7882,49.8023,49.6966,49.76,274900.0
2012-12-20 12:30:00,70.59,70.7,70.58,70.69,99100.0,49.7671,49.8446,49.76,49.8376,99100.0
2012-12-20 12:35:00,70.69,70.72,70.67,70.7,53900.0,49.8376,49.8587,49.8235,49.8446,53900.0
2012-12-20 12:40:00,70.71,70.71,70.68,70.69,70000.0,49.8517,49.8517,49.8305,49.8376,70000.0
2012-12-20 12:45:00,70.69,70.69,70.68,70.68,45100.0,49.8376,49.8376,49.8305,49.8305,45100.0
2012-12-20 12:50:00,70.68,70.74,70.68,70.69,112700.0,49.8305,49.8728,49.8305,49.8376,112700.0
2012-12-20 12:55:00,70.7,70.75,70.69,70.74,64200.0,49.8446,49.8799,49.8376,49.8728,64200.0
2012-12-20 13:00:00,70.75,70.75,70.67,70.68,52300.0,49.8799,49.8799,49.8235,49.8305,52300.0
2012-12-20 13:05:00,70.68,70.75,70.68,70.73,108400.0,49.8305,49.8799,49.8305,49.8658,108400.0
2012-12-20 13:10:00,70.73,70.75,70.7,70.73,96100.0,49.8658,49.8799,49.8446,49.8658,96100.0
2012-12-20 13:15:00,70.75,70.75,70.65,70.67,107900.0,49.8799,49.8799,49.8094,49.8235,107900.0
2012-12-20 13:20:00,70.67,70.68,70.62,70.66,81200.0,49.8235,49.8305,49.7882,49.8164,81200.0
2012-12-20 13:25:00,70.66,70.74,70.66,70.73,123500.0,49.8164,49.8728,49.8164,49.8658,123500.0
2012-12-20 13:30:00,70.72,70.73,70.69,70.69,76300.0,49.8587,49.8658,49.8376,49.8376,76300.0
2012-12-20 13:35:00,70.7,70.73,70.66,70.67,153700.0,49.8446,49.8658,49.8164,49.8235,153700.0
2012-12-20 13:40:00,70.67,70.72,70.65,70.72,86900.0,49.8235,49.8587,49.8094,49.8587,86900.0
2012-12-20 13:45:00,70.72,70.81,70.71,70.8,187600.0,49.8587,49.9222,49.8517,49.9151,187600.0
2012-12-20 13:50:00,70.8,70.82,70.77,70.79,158800.0,49.9151,49.9292,49.894,49.9081,158800.0
2012-12-20 13:55:00,70.79,70.81,70.77,70.8,83000.0,49.9081,49.9222,49.894,49.9151,83000.0
2012-12-20 14:00:00,70.8,70.81,70.74,70.75,109800.0,49.9151,49.9222,49.8728,49.8799,109800.0
2012-12-20 14:05:00,70.74,70.77,70.73,70.74,83400.0,49.8728,49.894,49.8658,49.8728,83400.0
2012-12-20 14:10:00,70.75,70.8,70.74,70.79,88700.0,49.8799,49.9151,49.8728,49.9081,88700.0
2012-12-20 14:15:00,70.8,70.86,70.75,70.75,183300.0,49.9151,49.9574,49.8799,49.8799,183300.0
2012-12-20 14:20:00,70.76,70.77,70.7,70.71,137500.0,49.8869,49.894,49.8446,49.8517,137500.0
2012-12-20 14:25:00,70.72,70.72,70.69,70.7,72000.0,49.8587,49.8587,49.8376,49.8446,72000.0
2012-12-20 14:30:00,70.71,70.77,70.7,70.75,103100.0,49.8517,49.894,49.8446,49.8799,103100.0
2012-12-20 14:35:00,70.76,70.77,70.72,70.73,122400.0,49.8869,49.894,49.8587,49.8658,122400.0
2012-12-20 14:40:00,70.73,70.73,70.66,70.67,93000.0,49.8658,49.8658,49.8164,49.8235,93000.0
2012-12-20 14:45:00,70.66,70.68,70.64,70.67,130700.0,49.8164,49.8305,49.8023,49.8235,130700.0
2012-12-20 14:50:00,70.67,70.72,70.67,70.68,157600.0,49.8235,49.8587,49.8235,49.8305,157600.0
2012-12-20 14:55:00,70.67,70.68,70.64,70.66,100700.0,49.8235,49.8305,49.8023,49.8164,100700.0
2012-12-20 15:00:00,70.65,70.66,70.58,70.58,104800.0,49.8094,49.8164,49.76,49.76,104800.0
2012-12-20 15:05:00,70.59,70.61,70.57,70.61,164400.0,49.7671,49.7812,49.753,49.7812,164400.0
2012-12-20 15:10:00,70.61,70.64,70.59,70.62,149400.0,49.7812,49.8023,49.7671,49.7882,149400.0
2012-12-20 15:15:00,70.63,70.63,70.58,70.58,112600.0,49.7953,49.7953,49.76,49.76,112600.0
2012-12-20 15:20:00,70.59,70.62,70.58,70.59,202600.0,49.7671,49.7882,49.76,49.7671,202600.0
2012-12-20 15:25:00,70.6,70.61,70.57,70.61,153700.0,49.7741,49.7812,49.753,49.7812,153700.0
2012-12-20 15:30:00,70.6,70.63,70.58,70.6,203000.0,49.7741,49.7953,49.76,49.7741,203000.0
2012-12-20 15:35:00,70.59,70.63,70.58,70.63,248200.0,49.7671,49.7953,49.76,49.7953,248200.0
2012-12-20 15:40:00,70.62,70.66,70.61,70.63,243000.0,49.7882,49.8164,49.7812,49.7953,243000.0
2012-12-20 15:45:00,70.64,70.73,70.63,70.7,344200.0,49.8023,49.8658,49.7953,49.8446,344200.0
2012-12-20 15:50:00,70.68,70.69,70.61,70.61,224600.0,49.8305,49.8376,49.7812,49.7812,224600.0
2012-12-20 15:55:00,70.62,70.75,70.59,70.74,836900.0,49.7882,49.8799,49.7671,49.8728,836900.0
2012-12-21 09:30:00,70.56,70.75,70.06,70.62,5382200.0,49.7459,49.8799,49.3934,49.7882,5382200.0
2012-12-21 09:35:00,70.63,70.67,70.37,70.4,403100.0,49.7953,49.8235,49.612,49.6331,403100.0
2012-12-21 09:40:00,70.41,70.52,70.36,70.48,289100.0,49.6402,49.7177,49.6049,49.6895,289100.0
2012-12-21 09:45:00,70.48,70.5,70.38,70.48,263900.0,49.6895,49.7036,49.619,49.6895,263900.0
2012-12-21 09:50:00,70.47,70.58,70.46,70.54,128600.0,49.6825,49.76,49.6754,49.7318,128600.0
2012-12-21 09:55:00,70.54,70.56,70.42,70.5,128200.0,49.7318,49.7459,49.6472,49.7036,128200.0
2012-12-21 10:00:00,70.5,70.55,70.44,70.53,177600.0,49.7036,49.7389,49.6613,49.7248,177600.0
2012-12-21 10:05:00,70.52,70.54,70.48,70.54,96700.0,49.7177,49.7318,49.6895,49.7318,96700.0
2012-12-21 10:10:00,70.54,70.67,70.51,70.67,124700.0,49.7318,49.8235,49.7107,49.8235,124700.0
2012-12-21 10:15:00,70.66,70.69,70.61,70.65,148700.0,49.8164,49.8376,49.7812,49.8094,148700.0
2012-12-21 10:20:00,70.65,70.7,70.63,70.67,163800.0,49.8094,49.8446,49.7953,49.8235,163800.0
2012-12-21 10:25:00,70.67,70.73,70.64,70.71,110600.0,49.8235,49.8658,49.8023,49.8517,110600.0
2012-12-21 10:30:00,70.71,70.75,70.65,70.67,109700.0,49.8517,49.8799,49.8094,49.8235,109700.0
2012-12-21 10:35:00,70.67,70.7,70.64,70.64,91500.0,49.8235,49.8446,49.8023,49.8023,91500.0
2012-12-21 10:40:00,70.65,70.67,70.62,70.65,156600.0,49.8094,49.8235,49.7882,49.8094,156600.0
2012-12-21 10:45:00,70.64,70.64,70.57,70.59,138300.0,49.8023,49.8023,49.753,49.7671,138300.0
2012-12-21 10:50:00,70.58,70.59,70.4,70.44,116700.0,49.76,49.7671,49.6331,49.6613,116700.0
2012-12-21 10:55:00,70.44,70.46,70.4,70.42,77800.0,49.6613,49.6754,49.6331,49.6472,77800.0
2012-12-21 11:00:00,70.42,70.42,70.37,70.38,86300.0,49.6472,49.6472,49.612,49.619,86300.0
2012-12-21 11:05:00,70.38,70.4,70.35,70.38,150400.0,49.619,49.6331,49.5979,49.619,150400.0
2012-12-21 11:10:00,70.38,70.41,70.38,70.4,81800.0,49.619,49.6402,49.619,49.6331,81800.0
2012-12-21 11:15:00,70.41,70.42,70.37,70.37,90500.0,49.6402,49.6472,49.612,49.612,90500.0
2012-12-21 11:20:00,70.37,70.41,70.37,70.39,73600.0,49.612,49.6402,49.612,49.6261,73600.0
2012-12-21 11:25:00,70.4,70.42,70.37,70.39,157100.0,49.6331,49.6472,49.612,49.6261,157100.0
2012-12-21 11:30:00,70.39,70.44,70.37,70.4,142100.0,49.6261,49.6613,49.612,49.6331,142100.0
2012-12-21 11:35:00,70.4,70.4,70.34,70.37,157800.0,49.6331,49.6331,49.5908,49.612,157800.0
2012-12-21 11:40:00,70.37,70.39,70.37,70.37,96500.0,49.612,49.6261,49.612,49.612,96500.0
2012-12-21 11:45:00,70.37,70.41,70.35,70.41,170900.0,49.612,49.6402,49.5979,49.6402,170900.0
2012-12-21 11:50:00,70.41,70.48,70.4,70.41,71200.0,49.6402,49.6895,49.6331,49.6402,71200.0
2012-12-21 11:55:00,70.4,70.47,70.4,70.46,65100.0,49.6331,49.6825,49.6331,49.6754,65100.0
2012-12-21 12:00:00,70.47,70.51,70.35,70.36,117700.0,49.6825,49.7107,49.5979,49.6049,117700.0
2012-12-21 12:05:00,70.36,70.41,70.36,70.38,95000.0,49.6049,49.6402,49.6049,49.619,95000.0
2012-12-21 12:10:00,70.38,70.39,70.27,70.27,120000.0,49.619,49.6261,49.5415,49.5415,120000.0
2012-12-21 12:15:00,70.27,70.32,70.26,70.32,108000.0,49.5415,49.5767,49.5344,49.5767,108000.0
2012-12-21 12:20:00,70.32,70.34,70.29,70.31,76900.0,49.5767,49.5908,49.5556,49.5697,76900.0
2012-12-21 12:25:00,70.31,70.34,70.28,70.31,84100.0,49.5697,49.5908,49.5485,49.5697,84100.0
2012-12-21 12:30:00,70.3,70.31,70.27,70.28,89800.0,49.5626,49.5697,49.5415,49.5485,89800.0
2012-12-21 12:35:00,70.28,70.32,70.26,70.27,120900.0,49.5485,49.5767,49.5344,49.5415,120900.0
2012-12-21 12:40:00,70.27,70.3,70.26,70.27,88100.0,49.5415,49.5626,49.5344,49.5415,88100.0
2012-12-21 12:45:00,70.27,70.32,70.27,70.28,128800.0,49.5415,49.5767,49.5415,49.5485,128800.0
2012-12-21 12:50:00,70.28,70.35,70.28,70.29,63600.0,49.5485,49.5979,49.5485,49.5556,63600.0
2012-12-21 12:55:00,70.29,70.33,70.25,70.31,83200.0,49.5556,49.5838,49.5274,49.5697,83200.0
2012-12-21 13:00:00,70.31,70.37,70.3,70.3,59900.0,49.5697,49.612,49.5626,49.5626,59900.0
2012-12-21 13:05:00,70.31,70.33,70.27,70.29,67200.0,49.5697,49.5838,49.5415,49.5556,67200.0
2012-12-21 13:10:00,70.29,70.31,70.27,70.27,62700.0,49.5556,49.5697,49.5415,49.5415,62700.0
2012-12-21 13:15:00,70.27,70.3,70.26,70.27,63200.0,49.5415,49.5626,49.5344,49.5415,63200.0
2012-12-21 13:20:00,70.28,70.31,70.26,70.3,58400.0,49.5485,49.5697,49.5344,49.5626,58400.0
2012-12-21 13:25:00,70.29,70.34,70.27,70.34,56600.0,49.5556,49.5908,49.5415,49.5908,56600.0
2012-12-21 13:30:00,70.34,70.36,70.3,70.31,123300.0,49.5908,49.6049,49.5626,49.5697,123300.0
2012-12-21 13:35:00,70.32,70.35,70.3,70.32,178500.0,49.5767,49.5979,49.5626,49.5767,178500.0
2012-12-21 13:40:00,70.33,70.47,70.31,70.46,103200.0,49.5838,49.6825,49.5697,49.6754,103200.0
2012-12-21 13:45:00,70.45,70.46,70.43,70.44,34700.0,49.6684,49.6754,49.6543,49.6613,34700.0
2012-12-21 13:50:00,70.43,70.44,70.38,70.39,69600.0,49.6543,49.6613,49.619,49.6261,69600.0
2012-12-21 13:55:00,70.38,70.4,70.38,70.4,116300.0,49.619,49.6331,49.619,49.6331,116300.0
2012-12-21 14:00:00,70.4,70.46,70.39,70.46,89700.0,49.6331,49.6754,49.6261,49.6754,89700.0
2012-12-21 14:05:00,70.46,70.46,70.4,70.41,79600.0,49.6754,49.6754,49.6331,49.6402,79600.0
2012-12-21 14:10:00,70.41,70.43,70.39,70.41,61600.0,49.6402,49.6543,49.6261,49.6402,61600.0
2012-12-21 14:15:00,70.41,70.42,70.39,70.4,38000.0,49.6402,49.6472,49.6261,49.6331,38000.0
2012-12-21 14:20:00,70.41,70.41,70.31,70.31,90000.0,49.6402,49.6402,49.5697,49.5697,90000.0
2012-12-21 14:25:00,70.31,70.4,70.31,70.36,75000.0,49.5697,49.6331,49.5697,49.6049,75000.0
2012-12-21 14:30:00,70.36,70.39,70.34,70.39,71100.0,49.6049,49.6261,49.5908,49.6261,71100.0
2012-12-21 14:35:00,70.39,70.4,70.37,70.38,45000.0,49.6261,49.6331,49.612,49.619,45000.0
2012-12-21 14:40:00,70.39,70.4,70.36,70.38,87300.0,49.6261,49.6331,49.6049,49.619,87300.0
2012-12-21 14:45:00,70.39,70.42,70.37,70.42,134400.0,49.6261,49.6472,49.612,49.6472,134400.0
2012-12-21 14:50:00,70.42,70.44,70.39,70.39,116600.0,49.6472,49.6613,49.6261,49.6261,116600.0
2012-12-21 14:55:00,70.39,70.39,70.3,70.3,196800.0,49.6261,49.6261,49.5626,49.5626,196800.0
2012-12-21 15:00:00,70.3,70.35,70.28,70.34,94400.0,49.5626,49.5979,49.5485,49.5908,94400.0
2012-12-21 15:05:00,70.34,70.36,70.32,70.35,91400.0,49.5908,49.6049,49.5767,49.5979,91400.0
2012-12-21 15:10:00,70.35,70.36,70.28,70.31,137600.0,49.5979,49.6049,49.5485,49.5697,137600.0
2012-12-21 15:15:00,70.31,70.41,70.3,70.41,101400.0,49.5697,49.6402,49.5626,49.6402,101400.0
2012-12-21 15:20:00,70.41,70.41,70.38,70.4,107400.0,49.6402,49.6402,49.619,49.6331,107400.0
2012-12-21 15:25:00,70.41,70.49,70.4,70.45,186800.0,49.6402,49.6966,49.6331,49.6684,186800.0
2012-12-21 15:30:00,70.45,70.5,70.39,70.39,274100.0,49.6684,49.7036,49.6261,49.6261,274100.0
2012-12-21 15:35:00,70.4,70.5,70.39,70.45,199200.0,49.6331,49.7036,49.6261,49.6684,199200.0
2012-12-21 15:40:00,70.45,70.46,70.4,70.42,168500.0,49.6684,49.6754,49.6331,49.6472,168500.0
2012-12-21 15:45:00,70.41,70.43,70.34,70.41,366200.0,49.6402,49.6543,49.5908,49.6402,366200.0
2012-12-21 15:50:00,70.41,70.41,70.31,70.33,237900.0,49.6402,49.6402,49.5697,49.5838,237900.0
2012-12-21 15:55:00,70.32,70.33,70.22,70.32,1106500.0,49.5767,49.5838,49.5062,49.5767,1106500.0
2012-12-24 09:30:00,70.32,70.4,70.12,70.22,209100.0,49.5767,49.6331,49.4357,49.5062,209100.0
2012-12-24 09:35:00,70.22,70.22,70.14,70.21,72600.0,49.5062,49.5062,49.4498,49.4992,72600.0
2012-12-24 09:40:00,70.21,70.23,70.15,70.15,57700.0,49.4992,49.5133,49.4569,49.4569,57700.0
2012-12-24 09:45:00,70.15,70.24,70.15,70.21,123400.0,49.4569,49.5203,49.4569,49.4992,123400.0
2012-12-24 09:50:00,70.2,70.2,70.12,70.15,85500.0,49.4921,49.4921,49.4357,49.4569,85500.0
2012-12-24 09:55:00,70.15,70.15,70.1,70.11,225400.0,49.4569,49.4569,49.4216,49.4287,225400.0
2012-12-24 10:00:00,70.1,70.11,70.04,70.06,79600.0,49.4216,49.4287,49.3793,49.3934,79600.0
2012-12-24 10:05:00,70.07,70.09,70.04,70.07,92600.0,49.4005,49.4146,49.3793,49.4005,92600.0
2012-12-24 10:10:00,70.06,70.14,70.04,70.05,83200.0,49.3934,49.4498,49.3793,49.3864,83200.0
2012-12-24 10:15:00,70.06,70.09,70.03,70.06,62300.0,49.3934,49.4146,49.3723,49.3934,62300.0
2012-12-24 10:20:00,70.07,70.09,70.04,70.04,71100.0,49.4005,49.4146,49.3793,49.3793,71100.0
2012-12-24 10:25:00,70.05,70.07,70.04,70.06,115700.0,49.3864,49.4005,49.3793,49.3934,115700.0
2012-12-24 10:30:00,70.06,70.06,70.02,70.02,111000.0,49.3934,49.3934,49.3652,49.3652,111000.0
2012-12-24 10:35:00,70.02,70.02,70.0,70.01,135600.0,49.3652,49.3652,49.3511,49.3582,135600.0
2012-12-24 10:40:00,70.01,70.06,70.0,70.03,109200.0,49.3582,49.3934,49.3511,49.3723,109200.0
2012-12-24 10:45:00,70.04,70.07,70.02,70.05,96700.0,49.3793,49.4005,49.3652,49.3864,96700.0
2012-12-24 10:50:00,70.06,70.06,70.03,70.03,75400.0,49.3934,49.3934,49.3723,49.3723,75400.0
2012-12-24 10:55:00,70.03,70.05,70.0,70.03,71200.0,49.3723,49.3864,49.3511,49.3723,71200.0
2012-12-24 11:00:00,70.03,70.05,70.01,70.03,94900.0,49.3723,49.3864,49.3582,49.3723,94900.0
2012-12-24 11:05:00,70.02,70.03,70.01,70.02,36400.0,49.3652,49.3723,49.3582,49.3652,36400.0
2012-12-24 11:10:00,70.02,70.05,70.01,70.04,125300.0,49.3652,49.3864,49.3582,49.3793,125300.0
2012-12-24 11:15:00,70.05,70.05,70.0,70.0,50300.0,49.3864,49.3864,49.3511,49.3511,50300.0
2012-12-24 11:20:00,70.0,70.01,69.99,70.0,41200.0,49.3511,49.3582,49.3441,49.3511,41200.0
2012-12-24 11:25:00,70.0,70.0,69.98,69.98,71000.0,49.3511,49.3511,49.337,49.337,71000.0
2012-12-24 11:30:00,69.99,70.04,69.98,70.04,112700.0,49.3441,49.3793,49.337,49.3793,112700.0
2012-12-24 11:35:00,70.03,70.04,70.01,70.02,66500.0,49.3723,49.3793,49.3582,49.3652,66500.0
2012-12-24 11:40:00,70.03,70.03,69.99,70.02,59000.0,49.3723,49.3723,49.3441,49.3652,59000.0
2012-12-24 11:45:00,70.02,70.04,69.98,70.03,74700.0,49.3652,49.3793,49.337,49.3723,74700.0
2012-12-24 11:50:00,70.02,70.05,70.01,70.05,53200.0,49.3652,49.3864,49.3582,49.3864,53200.0
2012-12-24 11:55:00,70.04,70.05,70.02,70.03,56400.0,49.3793,49.3864,49.3652,49.3723,56400.0
2012-12-24 12:00:00,70.03,70.03,69.99,70.0,64400.0,49.3723,49.3723,49.3441,49.3511,64400.0
2012-12-24 12:05:00,69.99,70.0,69.98,70.0,176000.0,49.3441,49.3511,49.337,49.3511,176000.0
2012-12-24 12:10:00,69.99,70.0,69.99,69.99,34900.0,49.3441,49.3511,49.3441,49.3441,34900.0
2012-12-24 12:15:00,70.0,70.0,69.99,69.99,113700.0,49.3511,49.3511,49.3441,49.3441,113700.0
2012-12-24 12:20:00,69.99,70.0,69.94,69.94,93000.0,49.3441,49.3511,49.3088,49.3088,93000.0
2012-12-24 12:25:00,69.95,69.95,69.94,69.95,42300.0,49.3159,49.3159,49.3088,49.3159,42300.0
2012-12-24 12:30:00,69.94,69.99,69.94,69.97,213700.0,49.3088,49.3441,49.3088,49.33,213700.0
2012-12-24 12:35:00,69.97,69.99,69.95,69.95,120800.0,49.33,49.3441,49.3159,49.3159,120800.0
2012-12-24 12:40:00,69.95,69.96,69.95,69.95,41300.0,49.3159,49.3229,49.3159,49.3159,41300.0
2012-12-24 12:45:00,69.96,69.99,69.95,69.99,169100.0,49.3229,49.3441,49.3159,49.3441,169100.0
2012-12-24 12:50:00,69.99,70.02,69.97,69.98,226900.0,49.3441,49.3652,49.33,49.337,226900.0
2012-12-24 12:55:00,69.99,70.05,69.97,70.01,406100.0,49.3441,49.3864,49.33,49.3582,406100.0
2012-12-26 09:30:00,69.95,70.05,69.93,69.97,206500.0,49.3159,49.3864,49.3018,49.33,206500.0
2012-12-26 09:35:00,69.97,69.97,69.88,69.92,79700.0,49.33,49.33,49.2665,49.2947,79700.0
2012-12-26 09:40:00,69.92,69.93,69.89,69.9,87100.0,49.2947,49.3018,49.2736,49.2806,87100.0
2012-12-26 09:45:00,69.9,69.96,69.89,69.96,87700.0,49.2806,49.3229,49.2736,49.3229,87700.0
2012-12-26 09:50:00,69.96,69.98,69.92,69.97,96900.0,49.3229,49.337,49.2947,49.33,96900.0
2012-12-26 09:55:00,69.96,69.99,69.94,69.96,87500.0,49.3229,49.3441,49.3088,49.3229,87500.0
2012-12-26 10:00:00,69.96,69.98,69.94,69.98,133600.0,49.3229,49.337,49.3088,49.337,133600.0
2012-12-26 10:05:00,69.97,70.0,69.97,70.0,219600.0,49.33,49.3511,49.33,49.3511,219600.0
2012-12-26 10:10:00,70.0,70.09,69.98,70.08,157300.0,49.3511,49.4146,49.337,49.4075,157300.0
2012-12-26 10:15:00,70.07,70.11,70.06,70.11,114000.0,49.4005,49.4287,49.3934,49.4287,114000.0
2012-12-26 10:20:00,70.11,70.16,70.1,70.14,105000.0,49.4287,49.4639,49.4216,49.4498,105000.0
2012-12-26 10:25:00,70.14,70.15,70.1,70.13,123900.0,49.4498,49.4569,49.4216,49.4428,123900.0
2012-12-26 10:30:00,70.14,70.16,70.1,70.15,80500.0,49.4498,49.4639,49.4216,49.4569,80500.0
2012-12-26 10:35:00,70.15,70.16,70.13,70.16,59500.0,49.4569,49.4639,49.4428,49.4639,59500.0
2012-12-26 10:40:00,70.15,70.21,70.15,70.2,68300.0,49.4569,49.4992,49.4569,49.4921,68300.0
2012-12-26 10:45:00,70.21,70.26,70.2,70.25,89100.0,49.4992,49.5344,49.4921,49.5274,89100.0
2012-12-26 10:50:00,70.26,70.3,70.24,70.28,92500.0,49.5344,49.5626,49.5203,49.5485,92500.0
2012-12-26 10:55:00,70.28,70.31,70.27,70.29,54000.0,49.5485,49.5697,49.5415,49.5556,54000.0
2012-12-26 11:00:00,70.29,70.29,70.18,70.21,181900.0,49.5556,49.5556,49.478,49.4992,181900.0
2012-12-26 11:05:00,70.21,70.24,70.07,70.07,142300.0,49.4992,49.5203,49.4005,49.4005,142300.0
2012-12-26 11:10:00,70.08,70.16,70.06,70.13,117400.0,49.4075,49.4639,49.3934,49.4428,117400.0
2012-12-26 11:15:00,70.14,70.14,70.08,70.12,44100.0,49.4498,49.4498,49.4075,49.4357,44100.0
2012-12-26 11:20:00,70.11,70.18,70.1,70.17,111300.0,49.4287,49.478,49.4216,49.471,111300.0
2012-12-26 11:25:00,70.16,70.24,70.09,70.1,146900.0,49.4639,49.5203,49.4146,49.4216,146900.0
2012-12-26 11:30:00,70.1,70.12,70.0,70.02,149300.0,49.4216,49.4357,49.3511,49.3652,149300.0
2012-12-26 11:35:00,70.02,70.03,69.96,69.97,112100.0,49.3652,49.3723,49.3229,49.33,112100.0
2012-12-26 11:40:00,69.97,70.06,69.97,69.99,95500.0,49.33,49.3934,49.33,49.3441,95500.0
2012-12-26 11:45:00,70.0,70.01,69.93,69.94,68200.0,49.3511,49.3582,49.3018,49.3088,68200.0
2012-12-26 11:50:00,69.94,70.02,69.93,70.02,57400.0,49.3088,49.3652,49.3018,49.3652,57400.0
2012-12-26 11:55:00,70.02,70.06,70.0,70.06,59100.0,49.3652,49.3934,49.3511,49.3934,59100.0
2012-12-26 12:00:00,70.06,70.1,70.03,70.07,70200.0,49.3934,49.4216,49.3723,49.4005,70200.0
2012-12-26 12:05:00,70.07,70.08,69.99,70.0,46600.0,49.4005,49.4075,49.3441,49.3511,46600.0
2012-12-26 12:10:00,70.0,70.07,69.98,70.05,73300.0,49.3511,49.4005,49.337,49.3864,73300.0
2012-12-26 12:15:00,70.06,70.1,70.03,70.1,50600.0,49.3934,49.4216,49.3723,49.4216,50600.0
2012-12-26 12:20:00,70.1,70.14,70.05,70.13,49900.0,49.4216,49.4498,49.3864,49.4428,49900.0
2012-12-26 12:25:00,70.13,70.13,70.08,70.11,34100.0,49.4428,49.4428,49.4075,49.4287,34100.0
2012-12-26 12:30:00,70.11,70.14,70.06,70.07,67800.0,49.4287,49.4498,49.3934,49.4005,67800.0
2012-12-26 12:35:00,70.06,70.1,70.02,70.05,66100.0,49.3934,49.4216,49.3652,49.3864,66100.0
2012-12-26 12:40:00,70.05,70.07,70.01,70.03,48800.0,49.3864,49.4005,49.3582,49.3723,48800.0
2012-12-26 12:45:00,70.04,70.09,70.01,70.07,38600.0,49.3793,49.4146,49.3582,49.4005,38600.0
2012-12-26 12:50:00,70.07,70.13,70.06,70.13,53600.0,49.4005,49.4428,49.3934,49.4428,53600.0
2012-12-26 12:55:00,70.13,70.22,70.13,70.16,92400.0,49.4428,49.5062,49.4428,49.4639,92400.0
2012-12-26 13:00:00,70.17,70.19,70.1,70.11,38200.0,49.471,49.4851,49.4216,49.4287,38200.0
2012-12-26 13:05:00,70.12,70.15,70.09,70.13,31000.0,49.4357,49.4569,49.4146,49.4428,31000.0
2012-12-26 13:10:00,70.13,70.16,70.1,70.15,36900.0,49.4428,49.4639,49.4216,49.4569,36900.0
2012-12-26 13:15:00,70.15,70.17,70.11,70.15,55200.0,49.4569,49.471,49.4287,49.4569,55200.0
2012-12-26 13:20:00,70.15,70.17,70.12,70.14,26300.0,49.4569,49.471,49.4357,49.4498,26300.0
2012-12-26 13:25:00,70.13,70.21,70.13,70.21,41100.0,49.4428,49.4992,49.4428,49.4992,41100.0
2012-12-26 13:30:00,70.21,70.22,70.16,70.18,61600.0,49.4992,49.5062,49.4639,49.478,61600.0
2012-12-26 13:35:00,70.17,70.21,70.16,70.16,38800.0,49.471,49.4992,49.4639,49.4639,38800.0
2012-12-26 13:40:00,70.17,70.21,70.16,70.2,46600.0,49.471,49.4992,49.4639,49.4921,46600.0
2012-12-26 13:45:00,70.2,70.23,70.19,70.22,56000.0,49.4921,49.5133,49.4851,49.5062,56000.0
2012-12-26 13:50:00,70.21,70.24,70.17,70.22,65200.0,49.4992,49.5203,49.471,49.5062,65200.0
2012-12-26 13:55:00,70.22,70.26,70.2,70.25,76000.0,49.5062,49.5344,49.4921,49.5274,76000.0
2012-12-26 14:00:00,70.24,70.34,70.23,70.3,81400.0,49.5203,49.5908,49.5133,49.5626,81400.0
2012-12-26 14:05:00,70.31,70.34,70.3,70.32,49300.0,49.5697,49.5908,49.5626,49.5767,49300.0
2012-12-26 14:10:00,70.33,70.33,70.28,70.29,52800.0,49.5838,49.5838,49.5485,49.5556,52800.0
2012-12-26 14:15:00,70.28,70.29,70.24,70.27,74300.0,49.5485,49.5556,49.5203,49.5415,74300.0
2012-12-26 14:20:00,70.27,70.28,70.25,70.25,81700.0,49.5415,49.5485,49.5274,49.5274,81700.0
2012-12-26 14:25:00,70.25,70.29,70.25,70.28,39900.0,49.5274,49.5556,49.5274,49.5485,39900.0
2012-12-26 14:30:00,70.29,70.29,70.24,70.26,65700.0,49.5556,49.5556,49.5203,49.5344,65700.0
2012-12-26 14:35:00,70.26,70.27,70.23,70.27,48900.0,49.5344,49.5415,49.5133,49.5415,48900.0
2012-12-26 14:40:00,70.27,70.27,70.2,70.2,37000.0,49.5415,49.5415,49.4921,49.4921,37000.0
2012-12-26 14:45:00,70.2,70.24,70.17,70.22,73100.0,49.4921,49.5203,49.471,49.5062,73100.0
2012-12-26 14:50:00,70.23,70.32,70.19,70.29,97200.0,49.5133,49.5767,49.4851,49.5556,97200.0
2012-12-26 14:55:00,70.28,70.36,70.26,70.3,114700.0,49.5485,49.6049,49.5344,49.5626,114700.0
2012-12-26 15:00:00,70.3,70.32,70.24,70.25,111800.0,49.5626,49.5767,49.5203,49.5274,111800.0
2012-12-26 15:05:00,70.24,70.3,70.23,70.28,97300.0,49.5203,49.5626,49.5133,49.5485,97300.0
2012-12-26 15:10:00,70.28,70.31,70.26,70.26,94700.0,49.5485,49.5697,49.5344,49.5344,94700.0
2012-12-26 15:15:00,70.27,70.3,70.26,70.26,80500.0,49.5415,49.5626,49.5344,49.5344,80500.0
2012-12-26 15:20:00,70.25,70.3,70.25,70.26,112800.0,49.5274,49.5626,49.5274,49.5344,112800.0
2012-12-26 15:25:00,70.26,70.31,70.25,70.29,126600.0,49.5344,49.5697,49.5274,49.5556,126600.0
2012-12-26 15:30:00,70.29,70.3,70.24,70.24,78000.0,49.5556,49.5626,49.5203,49.5203,78000.0
2012-12-26 15:35:00,70.24,70.27,70.19,70.2,147100.0,49.5203,49.5415,49.4851,49.4921,147100.0
2012-12-26 15:40:00,70.2,70.2,70.13,70.15,94700.0,49.4921,49.4921,49.4428,49.4569,94700.0
2012-12-26 15:45:00,70.15,70.23,70.14,70.23,122400.0,49.4569,49.5133,49.4498,49.5133,122400.0
2012-12-26 15:50:00,70.22,70.26,70.18,70.25,140900.0,49.5062,49.5344,49.478,49.5274,140900.0
2012-12-26 15:55:00,70.25,70.25,70.15,70.18,437700.0,49.5274,49.5274,49.4569,49.478,437700.0
2012-12-27 09:30:00,70.13,70.26,70.07,70.24,186200.0,49.4428,49.5344,49.4005,49.5203,186200.0
2012-12-27 09:35:00,70.24,70.32,70.22,70.26,117400.0,49.5203,49.5767,49.5062,49.5344,117400.0
2012-12-27 09:40:00,70.26,70.4,70.21,70.22,120700.0,49.5344,49.6331,49.4992,49.5062,120700.0
2012-12-27 09:45:00,70.21,70.26,70.17,70.2,110000.0,49.4992,49.5344,49.471,49.4921,110000.0
2012-12-27 09:50:00,70.21,70.24,70.19,70.22,59100.0,49.4992,49.5203,49.4851,49.5062,59100.0
2012-12-27 09:55:00,70.22,70.22,70.15,70.2,69200.0,49.5062,49.5062,49.4569,49.4921,69200.0
2012-12-27 10:00:00,70.19,70.19,70.03,70.13,106400.0,49.4851,49.4851,49.3723,49.4428,106400.0
2012-12-27 10:05:00,70.13,70.17,70.09,70.11,89400.0,49.4428,49.471,49.4146,49.4287,89400.0
2012-12-27 10:10:00,70.11,70.16,70.1,70.13,89000.0,49.4287,49.4639,49.4216,49.4428,89000.0
2012-12-27 10:15:00,70.13,70.14,69.93,69.94,175700.0,49.4428,49.4498,49.3018,49.3088,175700.0
2012-12-27 10:20:00,69.94,69.98,69.84,69.91,211600.0,49.3088,49.337,49.2383,49.2877,211600.0
2012-12-27 10:25:00,69.92,69.94,69.88,69.94,80500.0,49.2947,49.3088,49.2665,49.3088,80500.0
2012-12-27 10:30:00,69.94,69.95,69.81,69.91,143100.0,49.3088,49.3159,49.2172,49.2877,143100.0
2012-12-27 10:35:00,69.91,69.94,69.89,69.92,82400.0,49.2877,49.3088,49.2736,49.2947,82400.0
2012-12-27 10:40:00,69.92,70.01,69.92,70.01,97700.0,49.2947,49.3582,49.2947,49.3582,97700.0
2012-12-27 10:45:00,70.0,70.06,69.97,70.06,81400.0,49.3511,49.3934,49.33,49.3934,81400.0
2012-12-27 10:50:00,70.06,70.08,70.02,70.05,103300.0,49.3934,49.4075,49.3652,49.3864,103300.0
2012-12-27 10:55:00,70.06,70.1,70.02,70.1,89300.0,49.3934,49.4216,49.3652,49.4216,89300.0
2012-12-27 11:00:00,70.1,70.11,70.06,70.06,84800.0,49.4216,49.4287,49.3934,49.3934,84800.0
2012-12-27 11:05:00,70.06,70.06,69.99,70.03,124100.0,49.3934,49.3934,49.3441,49.3723,124100.0
2012-12-27 11:10:00,70.03,70.05,69.93,69.99,126600.0,49.3723,49.3864,49.3018,49.3441,126600.0
2012-12-27 11:15:00,69.99,70.02,69.98,69.98,62700.0,49.3441,49.3652,49.337,49.337,62700.0
2012-12-27 11:20:00,69.98,70.06,69.97,70.05,70700.0,49.337,49.3934,49.33,49.3864,70700.0
2012-12-27 11:25:00,70.05,70.11,70.03,70.09,80300.0,49.3864,49.4287,49.3723,49.4146,80300.0
2012-12-27 11:30:00,70.08,70.09,70.03,70.03,58300.0,49.4075,49.4146,49.3723,49.3723,58300.0
2012-12-27 11:35:00,70.03,70.06,70.01,70.04,77800.0,49.3723,49.3934,49.3582,49.3793,77800.0
2012-12-27 11:40:00,70.04,70.14,70.04,70.13,64400.0,49.3793,49.4498,49.3793,49.4428,64400.0
2012-12-27 11:45:00,70.13,70.16,70.11,70.12,98300.0,49.4428,49.4639,49.4287,49.4357,98300.0
2012-12-27 11:50:00,70.12,70.13,70.08,70.08,53700.0,49.4357,49.4428,49.4075,49.4075,53700.0
2012-12-27 11:55:00,70.08,70.11,70.05,70.08,90200.0,49.4075,49.4287,49.3864,49.4075,90200.0
2012-12-27 12:00:00,70.09,70.09,70.02,70.03,109100.0,49.4146,49.4146,49.3652,49.3723,109100.0
2012-12-27 12:05:00,70.03,70.04,70.0,70.03,56500.0,49.3723,49.3793,49.3511,49.3723,56500.0
2012-12-27 12:10:00,70.03,70.1,70.03,70.08,50200.0,49.3723,49.4216,49.3723,49.4075,50200.0
2012-12-27 12:15:00,70.07,70.08,70.01,70.05,86500.0,49.4005,49.4075,49.3582,49.3864,86500.0
2012-12-27 12:20:00,70.05,70.05,69.9,69.91,74000.0,49.3864,49.3864,49.2806,49.2877,74000.0
2012-12-27 12:25:00,69.91,69.95,69.9,69.93,62900.0,49.2877,49.3159,49.2806,49.3018,62900.0
2012-12-27 12:30:00,69.93,69.93,69.83,69.87,135200.0,49.3018,49.3018,49.2313,49.2595,135200.0
2012-12-27 12:35:00,69.87,69.87,69.8,69.83,122000.0,49.2595,49.2595,49.2101,49.2313,122000.0
2012-12-27 12:40:00,69.84,69.89,69.83,69.83,57700.0,49.2383,49.2736,49.2313,49.2313,57700.0
2012-12-27 12:45:00,69.84,69.86,69.81,69.82,93500.0,49.2383,49.2524,49.2172,49.2242,93500.0
2012-12-27 12:50:00,69.82,69.89,69.82,69.88,68000.0,49.2242,49.2736,49.2242,49.2665,68000.0
2012-12-27 12:55:00,69.88,69.94,69.87,69.94,109400.0,49.2665,49.3088,49.2595,49.3088,109400.0
2012-12-27 13:00:00,69.94,70.02,69.94,70.01,84700.0,49.3088,49.3652,49.3088,49.3582,84700.0
2012-12-27 13:05:00,70.01,70.02,69.98,70.01,86400.0,49.3582,49.3652,49.337,49.3582,86400.0
2012-12-27 13:10:00,70.0,70.03,69.98,70.01,119700.0,49.3511,49.3723,49.337,49.3582,119700.0
2012-12-27 13:15:00,70.0,70.04,69.98,69.99,155200.0,49.3511,49.3793,49.337,49.3441,155200.0
2012-12-27 13:20:00,69.98,69.98,69.89,69.92,116300.0,49.337,49.337,49.2736,49.2947,116300.0
2012-12-27 13:25:00,69.91,69.92,69.88,69.91,125200.0,49.2877,49.2947,49.2665,49.2877,125200.0
2012-12-27 13:30:00,69.91,69.94,69.9,69.9,84100.0,49.2877,49.3088,49.2806,49.2806,84100.0
2012-12-27 13:35:00,69.9,69.95,69.9,69.92,95500.0,49.2806,49.3159,49.2806,49.2947,95500.0
2012-12-27 13:40:00,69.91,69.96,69.91,69.96,65100.0,49.2877,49.3229,49.2877,49.3229,65100.0
2012-12-27 13:45:00,69.95,69.96,69.92,69.95,68000.0,49.3159,49.3229,49.2947,49.3159,68000.0
2012-12-27 13:50:00,69.95,69.99,69.94,69.94,91300.0,49.3159,49.3441,49.3088,49.3088,91300.0
2012-12-27 13:55:00,69.94,69.95,69.87,69.87,93200.0,49.3088,49.3159,49.2595,49.2595,93200.0
2012-12-27 14:00:00,69.87,69.91,69.86,69.88,96700.0,49.2595,49.2877,49.2524,49.2665,96700.0
2012-12-27 14:05:00,69.87,69.91,69.85,69.89,72400.0,49.2595,49.2877,49.2454,49.2736,72400.0
2012-12-27 14:10:00,69.89,69.95,69.89,69.93,66900.0,49.2736,49.3159,49.2736,49.3018,66900.0
2012-12-27 14:15:00,69.92,69.95,69.89,69.94,103000.0,49.2947,49.3159,49.2736,49.3088,103000.0
2012-12-27 14:20:00,69.94,69.97,69.94,69.95,69600.0,49.3088,49.33,49.3088,49.3159,69600.0
2012-12-27 14:25:00,69.95,69.95,69.89,69.91,87100.0,49.3159,49.3159,49.2736,49.2877,87100.0
2012-12-27 14:30:00,69.91,69.92,69.83,69.85,87400.0,49.2877,49.2947,49.2313,49.2454,87400.0
2012-12-27 14:35:00,69.85,69.95,69.85,69.93,63100.0,49.2454,49.3159,49.2454,49.3018,63100.0
2012-12-27 14:40:00,69.94,70.04,69.92,70.04,101700.0,49.3088,49.3793,49.2947,49.3793,101700.0
2012-12-27 14:45:00,70.04,70.31,70.03,70.26,323000.0,49.3793,49.5697,49.3723,49.5344,323000.0
2012-12-27 14:50:00,70.25,70.3,70.16,70.19,144600.0,49.5274,49.5626,49.4639,49.4851,144600.0
2012-12-27 14:55:00,70.2,70.22,70.17,70.19,109800.0,49.4921,49.5062,49.471,49.4851,109800.0
2012-12-27 15:00:00,70.2,70.23,70.07,70.12,120000.0,49.4921,49.5133,49.4005,49.4357,120000.0
2012-12-27 15:05:00,70.11,70.19,70.11,70.16,126800.0,49.4287,49.4851,49.4287,49.4639,126800.0
2012-12-27 15:10:00,70.16,70.17,70.09,70.09,70000.0,49.4639,49.471,49.4146,49.4146,70000.0
2012-12-27 15:15:00,70.1,70.12,70.05,70.11,107100.0,49.4216,49.4357,49.3864,49.4287,107100.0
2012-12-27 15:20:00,70.1,70.26,70.1,70.19,209700.0,49.4216,49.5344,49.4216,49.4851,209700.0
2012-12-27 15:25:00,70.19,70.24,70.13,70.13,128300.0,49.4851,49.5203,49.4428,49.4428,128300.0
2012-12-27 15:30:00,70.14,70.24,70.13,70.19,167900.0,49.4498,49.5203,49.4428,49.4851,167900.0
2012-12-27 15:35:00,70.19,70.25,70.18,70.21,152100.0,49.4851,49.5274,49.478,49.4992,152100.0
2012-12-27 15:40:00,70.2,70.29,70.2,70.27,196900.0,49.4921,49.5556,49.4921,49.5415,196900.0
2012-12-27 15:45:00,70.28,70.3,70.18,70.19,203800.0,49.5485,49.5626,49.478,49.4851,203800.0
2012-12-27 15:50:00,70.18,70.23,70.14,70.14,238500.0,49.478,49.5133,49.4498,49.4498,238500.0
2012-12-27 15:55:00,70.14,70.27,70.09,70.1,649600.0,49.4498,49.5415,49.4146,49.4216,649600.0
2012-12-28 09:30:00,69.84,70.07,69.8,70.0,230200.0,49.2383,49.4005,49.2101,49.3511,230200.0
2012-12-28 09:35:00,70.0,70.05,69.91,69.94,157700.0,49.3511,49.3864,49.2877,49.3088,157700.0
2012-12-28 09:40:00,69.94,69.96,69.82,69.87,129700.0,49.3088,49.3229,49.2242,49.2595,129700.0
2012-12-28 09:45:00,69.87,69.87,69.8,69.83,98400.0,49.2595,49.2595,49.2101,49.2313,98400.0
2012-12-28 09:50:00,69.83,69.84,69.77,69.77,163000.0,49.2313,49.2383,49.189,49.189,163000.0
2012-12-28 09:55:00,69.76,69.85,69.75,69.84,117700.0,49.1819,49.2454,49.1749,49.2383,117700.0
2012-12-28 10:00:00,69.84,69.89,69.77,69.88,136100.0,49.2383,49.2736,49.189,49.2665,136100.0
2012-12-28 10:05:00,69.89,69.98,69.78,69.82,167800.0,49.2736,49.337,49.196,49.2242,167800.0
2012-12-28 10:10:00,69.82,69.88,69.73,69.78,124800.0,49.2242,49.2665,49.1608,49.196,124800.0
2012-12-28 10:15:00,69.77,69.82,69.75,69.8,77200.0,49.189,49.2242,49.1749,49.2101,77200.0
2012-12-28 10:20:00,69.8,69.84,69.74,69.75,86000.0,49.2101,49.2383,49.1678,49.1749,86000.0
2012-12-28 10:25:00,69.75,69.8,69.73,69.77,96100.0,49.1749,49.2101,49.1608,49.189,96100.0
2012-12-28 10:30:00,69.77,69.85,69.75,69.79,101300.0,49.189,49.2454,49.1749,49.2031,101300.0
2012-12-28 10:35:00,69.8,69.81,69.74,69.75,78200.0,49.2101,49.2172,49.1678,49.1749,78200.0
2012-12-28 10:40:00,69.74,69.9,69.73,69.81,139100.0,49.1678,49.2806,49.1608,49.2172,139100.0
2012-12-28 10:45:00,69.81,69.99,69.81,69.84,229900.0,49.2172,49.3441,49.2172,49.2383,229900.0
2012-12-28 10:50:00,69.83,69.91,69.83,69.87,90200.0,49.2313,49.2877,49.2313,49.2595,90200.0
2012-12-28 10:55:00,69.87,69.91,69.83,69.85,103000.0,49.2595,49.2877,49.2313,49.2454,103000.0
2012-12-28 11:00:00,69.86,69.93,69.85,69.85,75800.0,49.2524,49.3018,49.2454,49.2454,75800.0
2012-12-28 11:05:00,69.85,69.88,69.83,69.85,86500.0,49.2454,49.2665,49.2313,49.2454,86500.0
2012-12-28 11:10:00,69.85,69.91,69.84,69.86,109000.0,49.2454,49.2877,49.2383,49.2524,109000.0
2012-12-28 11:15:00,69.86,69.92,69.85,69.92,50700.0,49.2524,49.2947,49.2454,49.2947,50700.0
2012-12-28 11:20:00,69.91,69.91,69.87,69.87,54300.0,49.2877,49.2877,49.2595,49.2595,54300.0
2012-12-28 11:25:00,69.88,69.91,69.86,69.88,63500.0,49.2665,49.2877,49.2524,49.2665,63500.0
2012-12-28 11:30:00,69.88,69.9,69.86,69.87,60000.0,49.2665,49.2806,49.2524,49.2595,60000.0
2012-12-28 11:35:00,69.87,69.89,69.84,69.86,70000.0,49.2595,49.2736,49.2383,49.2524,70000.0
2012-12-28 11:40:00,69.86,69.91,69.85,69.87,71800.0,49.2524,49.2877,49.2454,49.2595,71800.0
2012-12-28 11:45:00,69.87,69.89,69.84,69.86,58600.0,49.2595,49.2736,49.2383,49.2524,58600.0
2012-12-28 11:50:00,69.87,69.91,69.85,69.9,66300.0,49.2595,49.2877,49.2454,49.2806,66300.0
2012-12-28 11:55:00,69.91,69.91,69.87,69.88,55800.0,49.2877,49.2877,49.2595,49.2665,55800.0
2012-12-28 12:00:00,69.88,69.92,69.86,69.89,88000.0,49.2665,49.2947,49.2524,49.2736,88000.0
2012-12-28 12:05:00,69.89,69.9,69.84,69.89,68200.0,49.2736,49.2806,49.2383,49.2736,68200.0
2012-12-28 12:10:00,69.87,69.91,69.85,69.88,54400.0,49.2595,49.2877,49.2454,49.2665,54400.0
2012-12-28 12:15:00,69.88,69.89,69.85,69.87,53400.0,49.2665,49.2736,49.2454,49.2595,53400.0
2012-12-28 12:20:00,69.88,69.89,69.85,69.86,48700.0,49.2665,49.2736,49.2454,49.2524,48700.0
2012-12-28 12:25:00,69.85,69.87,69.81,69.82,49300.0,49.2454,49.2595,49.2172,49.2242,49300.0
2012-12-28 12:30:00,69.83,69.84,69.8,69.81,60600.0,49.2313,49.2383,49.2101,49.2172,60600.0
2012-12-28 12:35:00,69.81,69.86,69.8,69.86,64300.0,49.2172,49.2524,49.2101,49.2524,64300.0
2012-12-28 12:40:00,69.85,69.88,69.8,69.82,64600.0,49.2454,49.2665,49.2101,49.2242,64600.0
2012-12-28 12:45:00,69.81,69.85,69.81,69.84,60900.0,49.2172,49.2454,49.2172,49.2383,60900.0
2012-12-28 12:50:00,69.84,69.85,69.8,69.8,58000.0,49.2383,49.2454,49.2101,49.2101,58000.0
2012-12-28 12:55:00,69.8,69.81,69.77,69.77,86900.0,49.2101,49.2172,49.189,49.189,86900.0
2012-12-28 13:00:00,69.77,69.83,69.75,69.81,74300.0,49.189,49.2313,49.1749,49.2172,74300.0
2012-12-28 13:05:00,69.81,69.82,69.75,69.75,48500.0,49.2172,49.2242,49.1749,49.1749,48500.0
2012-12-28 13:10:00,69.75,69.78,69.73,69.75,77000.0,49.1749,49.196,49.1608,49.1749,77000.0
2012-12-28 13:15:00,69.74,69.75,69.72,69.75,56700.0,49.1678,49.1749,49.1537,49.1749,56700.0
2012-12-28 13:20:00,69.75,69.76,69.72,69.74,63800.0,49.1749,49.1819,49.1537,49.1678,63800.0
2012-12-28 13:25:00,69.75,69.76,69.73,69.74,59100.0,49.1749,49.1819,49.1608,49.1678,59100.0
2012-12-28 13:30:00,69.75,69.76,69.73,69.75,50200.0,49.1749,49.1819,49.1608,49.1749,50200.0
2012-12-28 13:35:00,69.75,69.78,69.75,69.76,56900.0,49.1749,49.196,49.1749,49.1819,56900.0
2012-12-28 13:40:00,69.76,69.78,69.75,69.75,54000.0,49.1819,49.196,49.1749,49.1749,54000.0
2012-12-28 13:45:00,69.76,69.76,69.7,69.71,71900.0,49.1819,49.1819,49.1396,49.1467,71900.0
2012-12-28 13:50:00,69.72,69.73,69.7,69.7,41100.0,49.1537,49.1608,49.1396,49.1396,41100.0
2012-12-28 13:55:00,69.71,69.73,69.67,69.7,71000.0,49.1467,49.1608,49.1185,49.1396,71000.0
2012-12-28 14:00:00,69.7,69.71,69.68,69.68,45100.0,49.1396,49.1467,49.1255,49.1255,45100.0
2012-12-28 14:05:00,69.68,69.71,69.63,69.66,82700.0,49.1255,49.1467,49.0903,49.1114,82700.0
2012-12-28 14:10:00,69.67,69.68,69.59,69.63,120700.0,49.1185,49.1255,49.0621,49.0903,120700.0
2012-12-28 14:15:00,69.62,69.68,69.62,69.68,80400.0,49.0832,49.1255,49.0832,49.1255,80400.0
2012-12-28 14:20:00,69.68,69.68,69.65,69.66,48500.0,49.1255,49.1255,49.1044,49.1114,48500.0
2012-12-28 14:25:00,69.65,69.66,69.61,69.62,101600.0,49.1044,49.1114,49.0762,49.0832,101600.0
2012-12-28 14:30:00,69.62,69.64,69.6,69.61,68400.0,49.0832,49.0973,49.0691,49.0762,68400.0
2012-12-28 14:35:00,69.62,69.62,69.58,69.59,58400.0,49.0832,49.0832,49.055,49.0621,58400.0
2012-12-28 14:40:00,69.59,69.64,69.58,69.64,84100.0,49.0621,49.0973,49.055,49.0973,84100.0
2012-12-28 14:45:00,69.63,69.64,69.61,69.62,71900.0,49.0903,49.0973,49.0762,49.0832,71900.0
2012-12-28 14:50:00,69.63,69.64,69.6,69.64,70900.0,49.0903,49.0973,49.0691,49.0973,70900.0
2012-12-28 14:55:00,69.63,69.64,69.61,69.61,58900.0,49.0903,49.0973,49.0762,49.0762,58900.0
2012-12-28 15:00:00,69.62,69.65,69.6,69.62,105600.0,49.0832,49.1044,49.0691,49.0832,105600.0
2012-12-28 15:05:00,69.62,69.66,69.62,69.66,73500.0,49.0832,49.1114,49.0832,49.1114,73500.0
2012-12-28 15:10:00,69.65,69.65,69.59,69.64,153700.0,49.1044,49.1044,49.0621,49.0973,153700.0
2012-12-28 15:15:00,69.63,69.71,69.63,69.7,115900.0,49.0903,49.1467,49.0903,49.1396,115900.0
2012-12-28 15:20:00,69.71,69.77,69.7,69.76,199200.0,49.1467,49.189,49.1396,49.1819,199200.0
2012-12-28 15:25:00,69.76,69.8,69.72,69.73,150500.0,49.1819,49.2101,49.1537,49.1608,150500.0
2012-12-28 15:30:00,69.74,69.79,69.73,69.73,162200.0,49.1678,49.2031,49.1608,49.1608,162200.0
2012-12-28 15:35:00,69.74,69.75,69.48,69.51,446700.0,49.1678,49.1749,48.9845,49.0057,446700.0
2012-12-28 15:40:00,69.52,69.63,69.52,69.57,245200.0,49.0127,49.0903,49.0127,49.048,245200.0
2012-12-28 15:45:00,69.56,69.58,69.45,69.54,387100.0,49.0409,49.055,48.9634,49.0268,387100.0
2012-12-28 15:50:00,69.53,69.59,69.42,69.57,384900.0,49.0198,49.0621,48.9422,49.048,384900.0
2012-12-28 15:55:00,69.58,69.6,69.45,69.46,849100.0,49.055,49.0691,48.9634,48.9704,849100.0
2012-12-31 09:30:00,69.25,69.28,69.17,69.28,424200.0,48.8224,48.8435,48.766,48.8435,424200.0
2012-12-31 09:35:00,69.28,69.39,69.25,69.31,228700.0,48.8435,48.9211,48.8224,48.8647,228700.0
2012-12-31 09:40:00,69.31,69.39,69.3,69.39,186700.0,48.8647,48.9211,48.8576,48.9211,186700.0
2012-12-31 09:45:00,69.38,69.4,69.23,69.34,197400.0,48.914,48.9281,48.8083,48.8858,197400.0
2012-12-31 09:50:00,69.34,69.36,69.28,69.33,128900.0,48.8858,48.8999,48.8435,48.8788,128900.0
2012-12-31 09:55:00,69.33,69.53,69.32,69.49,186300.0,48.8788,49.0198,48.8717,48.9916,186300.0
2012-12-31 10:00:00,69.49,69.52,69.41,69.43,115100.0,48.9916,49.0127,48.9352,48.9493,115100.0
2012-12-31 10:05:00,69.43,69.52,69.4,69.51,160100.0,48.9493,49.0127,48.9281,49.0057,160100.0
2012-12-31 10:10:00,69.52,69.52,69.43,69.44,117500.0,49.0127,49.0127,48.9493,48.9563,117500.0
2012-12-31 10:15:00,69.44,69.46,69.38,69.38,104600.0,48.9563,48.9704,48.914,48.914,104600.0
2012-12-31 10:20:00,69.38,69.4,69.35,69.39,101700.0,48.914,48.9281,48.8929,48.9211,101700.0
2012-12-31 10:25:00,69.38,69.56,69.38,69.51,170800.0,48.914,49.0409,48.914,49.0057,170800.0
2012-12-31 10:30:00,69.51,69.55,69.47,69.5,109900.0,49.0057,49.0339,48.9775,48.9986,109900.0
2012-12-31 10:35:00,69.51,69.56,69.48,69.52,120600.0,49.0057,49.0409,48.9845,49.0127,120600.0
2012-12-31 10:40:00,69.52,69.57,69.51,69.51,73800.0,49.0127,49.048,49.0057,49.0057,73800.0
2012-12-31 10:45:00,69.52,69.53,69.48,69.49,142900.0,49.0127,49.0198,48.9845,48.9916,142900.0
2012-12-31 10:50:00,69.49,69.5,69.46,69.49,129500.0,48.9916,48.9986,48.9704,48.9916,129500.0
2012-12-31 10:55:00,69.5,69.54,69.43,69.43,97700.0,48.9986,49.0268,48.9493,48.9493,97700.0
2012-12-31 11:00:00,69.43,69.58,69.41,69.56,121400.0,48.9493,49.055,48.9352,49.0409,121400.0
2012-12-31 11:05:00,69.56,69.56,69.46,69.49,77800.0,49.0409,49.0409,48.9704,48.9916,77800.0
2012-12-31 11:10:00,69.48,69.59,69.47,69.58,98300.0,48.9845,49.0621,48.9775,49.055,98300.0
2012-12-31 11:15:00,69.59,69.59,69.54,69.54,130900.0,49.0621,49.0621,49.0268,49.0268,130900.0
2012-12-31 11:20:00,69.54,69.55,69.48,69.5,99900.0,49.0268,49.0339,48.9845,48.9986,99900.0
2012-12-31 11:25:00,69.5,69.53,69.47,69.47,114200.0,48.9986,49.0198,48.9775,48.9775,114200.0
2012-12-31 11:30:00,69.47,69.56,69.47,69.54,112900.0,48.9775,49.0409,48.9775,49.0268,112900.0
2012-12-31 11:35:00,69.55,69.55,69.49,69.51,110500.0,49.0339,49.0339,48.9916,49.0057,110500.0
2012-12-31 11:40:00,69.5,69.55,69.5,69.55,74600.0,48.9986,49.0339,48.9986,49.0339,74600.0
2012-12-31 11:45:00,69.55,69.57,69.54,69.56,96000.0,49.0339,49.048,49.0268,49.0409,96000.0
2012-12-31 11:50:00,69.55,69.56,69.52,69.53,78100.0,49.0339,49.0409,49.0127,49.0198,78100.0
2012-12-31 11:55:00,69.52,69.57,69.52,69.56,63200.0,49.0127,49.048,49.0127,49.0409,63200.0
2012-12-31 12:00:00,69.57,69.59,69.53,69.53,107700.0,49.048,49.0621,49.0198,49.0198,107700.0
2012-12-31 12:05:00,69.53,69.54,69.51,69.52,87000.0,49.0198,49.0268,49.0057,49.0127,87000.0
2012-12-31 12:10:00,69.52,69.58,69.51,69.58,78500.0,49.0127,49.055,49.0057,49.055,78500.0
2012-12-31 12:15:00,69.58,69.59,69.55,69.58,99100.0,49.055,49.0621,49.0339,49.055,99100.0
2012-12-31 12:20:00,69.58,69.59,69.56,69.57,85400.0,49.055,49.0621,49.0409,49.048,85400.0
2012-12-31 12:25:00,69.57,69.59,69.57,69.57,48000.0,49.048,49.0621,49.048,49.048,48000.0
2012-12-31 12:30:00,69.57,69.61,69.57,69.58,89600.0,49.048,49.0762,49.048,49.055,89600.0
2012-12-31 12:35:00,69.59,69.66,69.58,69.66,58500.0,49.0621,49.1114,49.055,49.1114,58500.0
2012-12-31 12:40:00,69.66,69.92,69.65,69.88,271300.0,49.1114,49.2947,49.1044,49.2665,271300.0
2012-12-31 12:45:00,69.89,69.96,69.85,69.87,171000.0,49.2736,49.3229,49.2454,49.2595,171000.0
2012-12-31 12:50:00,69.87,69.9,69.72,69.73,89000.0,49.2595,49.2806,49.1537,49.1608,89000.0
2012-12-31 12:55:00,69.74,69.74,69.64,69.67,115600.0,49.1678,49.1678,49.0973,49.1185,115600.0
2012-12-31 13:00:00,69.67,69.69,69.63,69.67,69900.0,49.1185,49.1326,49.0903,49.1185,69900.0
2012-12-31 13:05:00,69.67,69.68,69.59,69.63,74900.0,49.1185,49.1255,49.0621,49.0903,74900.0
2012-12-31 13:10:00,69.63,69.74,69.59,69.74,89900.0,49.0903,49.1678,49.0621,49.1678,89900.0
2012-12-31 13:15:00,69.74,69.78,69.65,69.67,63400.0,49.1678,49.196,49.1044,49.1185,63400.0
2012-12-31 13:20:00,69.64,69.76,69.62,69.75,72800.0,49.0973,49.1819,49.0832,49.1749,72800.0
2012-12-31 13:25:00,69.74,69.74,69.66,69.68,48500.0,49.1678,49.1678,49.1114,49.1255,48500.0
2012-12-31 13:30:00,69.67,69.68,69.62,69.64,62400.0,49.1185,49.1255,49.0832,49.0973,62400.0
2012-12-31 13:35:00,69.64,69.68,69.64,69.66,43000.0,49.0973,49.1255,49.0973,49.1114,43000.0
2012-12-31 13:40:00,69.66,69.71,69.61,69.63,143100.0,49.1114,49.1467,49.0762,49.0903,143100.0
2012-12-31 13:45:00,69.62,69.76,69.44,69.46,369700.0,49.0832,49.1819,48.9563,48.9704,369700.0
2012-12-31 13:50:00,69.46,69.54,69.43,69.52,84300.0,48.9704,49.0268,48.9493,49.0127,84300.0
2012-12-31 13:55:00,69.51,69.65,69.5,69.61,97800.0,49.0057,49.1044,48.9986,49.0762,97800.0
2012-12-31 14:00:00,69.61,69.7,69.6,69.68,91700.0,49.0762,49.1396,49.0691,49.1255,91700.0
2012-12-31 14:05:00,69.67,69.67,69.64,69.65,103000.0,49.1185,49.1185,49.0973,49.1044,103000.0
2012-12-31 14:10:00,69.64,69.67,69.61,69.66,70800.0,49.0973,49.1185,49.0762,49.1114,70800.0
2012-12-31 14:15:00,69.66,69.71,69.65,69.69,101100.0,49.1114,49.1467,49.1044,49.1326,101100.0
2012-12-31 14:20:00,69.69,69.75,69.66,69.75,70300.0,49.1326,49.1749,49.1114,49.1749,70300.0
2012-12-31 14:25:00,69.74,69.75,69.71,69.73,73800.0,49.1678,49.1749,49.1467,49.1608,73800.0
2012-12-31 14:30:00,69.73,69.82,69.72,69.75,142900.0,49.1608,49.2242,49.1537,49.1749,142900.0
2012-12-31 14:35:00,69.75,69.77,69.72,69.76,70000.0,49.1749,49.189,49.1537,49.1819,70000.0
2012-12-31 14:40:00,69.77,69.83,69.75,69.82,98300.0,49.189,49.2313,49.1749,49.2242,98300.0
2012-12-31 14:45:00,69.81,69.94,69.8,69.92,164300.0,49.2172,49.3088,49.2101,49.2947,164300.0
2012-12-31 14:50:00,69.92,69.96,69.84,69.86,104700.0,49.2947,49.3229,49.2383,49.2524,104700.0
2012-12-31 14:55:00,69.85,69.91,69.85,69.87,138500.0,49.2454,49.2877,49.2454,49.2595,138500.0
2012-12-31 15:00:00,69.87,69.93,69.83,69.86,223100.0,49.2595,49.3018,49.2313,49.2524,223100.0
2012-12-31 15:05:00,69.87,69.91,69.84,69.84,94500.0,49.2595,49.2877,49.2383,49.2383,94500.0
2012-12-31 15:10:00,69.85,69.86,69.7,69.72,123300.0,49.2454,49.2524,49.1396,49.1537,123300.0
2012-12-31 15:15:00,69.73,69.75,69.7,69.73,75300.0,49.1608,49.1749,49.1396,49.1608,75300.0
2012-12-31 15:20:00,69.73,69.77,69.71,69.72,75700.0,49.1608,49.189,49.1467,49.1537,75700.0
2012-12-31 15:25:00,69.71,69.78,69.61,69.69,158200.0,49.1467,49.196,49.0762,49.1326,158200.0
2012-12-31 15:30:00,69.68,69.73,69.66,69.71,181600.0,49.1255,49.1608,49.1114,49.1467,181600.0
2012-12-31 15:35:00,69.71,69.87,69.7,69.87,235200.0,49.1467,49.2595,49.1396,49.2595,235200.0
2012-12-31 15:40:00,69.88,69.91,69.74,69.74,252700.0,49.2665,49.2877,49.1678,49.1678,252700.0
2012-12-31 15:45:00,69.74,69.94,69.73,69.94,256100.0,49.1678,49.3088,49.1608,49.3088,256100.0
2012-12-31 15:50:00,69.93,70.02,69.9,69.96,421900.0,49.3018,49.3652,49.2806,49.3229,421900.0
2012-12-31 15:55:00,69.96,70.11,69.88,70.11,896600.0,49.3229,49.4287,49.2665,49.4287,896600.0
2013-01-02 09:30:00,71.02,71.02,70.3,70.38,594900.0,50.0702,50.0702,49.5626,49.619,594900.0
2013-01-02 09:35:00,70.37,70.59,70.36,70.49,264500.0,49.612,49.7671,49.6049,49.6966,264500.0
2013-01-02 09:40:00,70.49,70.61,70.35,70.37,186100.0,49.6966,49.7812,49.5979,49.612,186100.0
2013-01-02 09:45:00,70.36,70.52,70.36,70.47,237400.0,49.6049,49.7177,49.6049,49.6825,237400.0
2013-01-02 09:50:00,70.46,70.69,70.44,70.69,192600.0,49.6754,49.8376,49.6613,49.8376,192600.0
2013-01-02 09:55:00,70.69,70.7,70.56,70.59,148100.0,49.8376,49.8446,49.7459,49.7671,148100.0
2013-01-02 10:00:00,70.6,70.7,70.57,70.62,157500.0,49.7741,49.8446,49.753,49.7882,157500.0
2013-01-02 10:05:00,70.63,70.63,70.5,70.53,158900.0,49.7953,49.7953,49.7036,49.7248,158900.0
2013-01-02 10:10:00,70.52,70.7,70.52,70.7,232100.0,49.7177,49.8446,49.7177,49.8446,232100.0
2013-01-02 10:15:00,70.7,70.81,70.7,70.76,135800.0,49.8446,49.9222,49.8446,49.8869,135800.0
2013-01-02 10:20:00,70.77,70.8,70.73,70.73,172200.0,49.894,49.9151,49.8658,49.8658,172200.0
2013-01-02 10:25:00,70.73,70.76,70.68,70.72,225600.0,49.8658,49.8869,49.8305,49.8587,225600.0
2013-01-02 10:30:00,70.73,70.73,70.65,70.67,145800.0,49.8658,49.8658,49.8094,49.8235,145800.0
2013-01-02 10:35:00,70.66,70.68,70.56,70.58,147600.0,49.8164,49.8305,49.7459,49.76,147600.0
2013-01-02 10:40:00,70.58,70.6,70.55,70.55,147900.0,49.76,49.7741,49.7389,49.7389,147900.0
2013-01-02 10:45:00,70.55,70.56,70.45,70.46,195100.0,49.7389,49.7459,49.6684,49.6754,195100.0
2013-01-02 10:50:00,70.46,70.58,70.45,70.56,89900.0,49.6754,49.76,49.6684,49.7459,89900.0
2013-01-02 10:55:00,70.56,70.68,70.55,70.67,80700.0,49.7459,49.8305,49.7389,49.8235,80700.0
2013-01-02 11:00:00,70.67,70.69,70.63,70.64,103900.0,49.8235,49.8376,49.7953,49.8023,103900.0
2013-01-02 11:05:00,70.63,70.66,70.59,70.6,69800.0,49.7953,49.8164,49.7671,49.7741,69800.0
2013-01-02 11:10:00,70.6,70.64,70.58,70.61,77300.0,49.7741,49.8023,49.76,49.7812,77300.0
2013-01-02 11:15:00,70.6,70.61,70.52,70.55,112700.0,49.7741,49.7812,49.7177,49.7389,112700.0
2013-01-02 11:20:00,70.55,70.57,70.52,70.53,123300.0,49.7389,49.753,49.7177,49.7248,123300.0
2013-01-02 11:25:00,70.54,70.56,70.5,70.56,120100.0,49.7318,49.7459,49.7036,49.7459,120100.0
2013-01-02 11:30:00,70.55,70.56,70.5,70.51,77900.0,49.7389,49.7459,49.7036,49.7107,77900.0
2013-01-02 11:35:00,70.51,70.52,70.45,70.47,91700.0,49.7107,49.7177,49.6684,49.6825,91700.0
2013-01-02 11:40:00,70.47,70.54,70.46,70.54,51900.0,49.6825,49.7318,49.6754,49.7318,51900.0
2013-01-02 11:45:00,70.53,70.58,70.53,70.53,62200.0,49.7248,49.76,49.7248,49.7248,62200.0
2013-01-02 11:50:00,70.53,70.58,70.53,70.57,52500.0,49.7248,49.76,49.7248,49.753,52500.0
2013-01-02 11:55:00,70.56,70.57,70.52,70.56,59300.0,49.7459,49.753,49.7177,49.7459,59300.0
2013-01-02 12:00:00,70.56,70.58,70.52,70.53,98100.0,49.7459,49.76,49.7177,49.7248,98100.0
2013-01-02 12:05:00,70.53,70.58,70.52,70.52,72100.0,49.7248,49.76,49.7177,49.7177,72100.0
2013-01-02 12:10:00,70.52,70.56,70.51,70.53,54900.0,49.7177,49.7459,49.7107,49.7248,54900.0
2013-01-02 12:15:00,70.53,70.58,70.51,70.54,78300.0,49.7248,49.76,49.7107,49.7318,78300.0
2013-01-02 12:20:00,70.53,70.55,70.48,70.49,60300.0,49.7248,49.7389,49.6895,49.6966,60300.0
2013-01-02 12:25:00,70.49,70.51,70.47,70.5,64700.0,49.6966,49.7107,49.6825,49.7036,64700.0
2013-01-02 12:30:00,70.5,70.54,70.49,70.53,79000.0,49.7036,49.7318,49.6966,49.7248,79000.0
2013-01-02 12:35:00,70.54,70.6,70.52,70.6,110600.0,49.7318,49.7741,49.7177,49.7741,110600.0
2013-01-02 12:40:00,70.6,70.64,70.59,70.6,83600.0,49.7741,49.8023,49.7671,49.7741,83600.0
2013-01-02 12:45:00,70.62,70.62,70.57,70.6,90000.0,49.7882,49.7882,49.753,49.7741,90000.0
2013-01-02 12:50:00,70.61,70.63,70.58,70.59,69900.0,49.7812,49.7953,49.76,49.7671,69900.0
2013-01-02 12:55:00,70.59,70.59,70.57,70.57,59800.0,49.7671,49.7671,49.753,49.753,59800.0
2013-01-02 13:00:00,70.58,70.6,70.57,70.59,76700.0,49.76,49.7741,49.753,49.7671,76700.0
2013-01-02 13:05:00,70.59,70.68,70.58,70.68,68100.0,49.7671,49.8305,49.76,49.8305,68100.0
2013-01-02 13:10:00,70.68,70.69,70.65,70.68,87000.0,49.8305,49.8376,49.8094,49.8305,87000.0
2013-01-02 13:15:00,70.67,70.68,70.63,70.66,67100.0,49.8235,49.8305,49.7953,49.8164,67100.0
2013-01-02 13:20:00,70.66,70.66,70.61,70.64,79400.0,49.8164,49.8164,49.7812,49.8023,79400.0
2013-01-02 13:25:00,70.65,70.68,70.58,70.58,158500.0,49.8094,49.8305,49.76,49.76,158500.0
2013-01-02 13:30:00,70.59,70.59,70.55,70.59,90200.0,49.7671,49.7671,49.7389,49.7671,90200.0
2013-01-02 13:35:00,70.59,70.64,70.58,70.61,51500.0,49.7671,49.8023,49.76,49.7812,51500.0
2013-01-02 13:40:00,70.61,70.63,70.58,70.6,59700.0,49.7812,49.7953,49.76,49.7741,59700.0
2013-01-02 13:45:00,70.6,70.6,70.56,70.58,55800.0,49.7741,49.7741,49.7459,49.76,55800.0
2013-01-02 13:50:00,70.57,70.6,70.56,70.59,50400.0,49.753,49.7741,49.7459,49.7671,50400.0
2013-01-02 13:55:00,70.59,70.64,70.55,70.56,92400.0,49.7671,49.8023,49.7389,49.7459,92400.0
2013-01-02 14:00:00,70.56,70.61,70.54,70.56,97400.0,49.7459,49.7812,49.7318,49.7459,97400.0
2013-01-02 14:05:00,70.55,70.57,70.51,70.53,87300.0,49.7389,49.753,49.7107,49.7248,87300.0
2013-01-02 14:10:00,70.53,70.57,70.51,70.53,95700.0,49.7248,49.753,49.7107,49.7248,95700.0
2013-01-02 14:15:00,70.53,70.58,70.5,70.54,77700.0,49.7248,49.76,49.7036,49.7318,77700.0
2013-01-02 14:20:00,70.54,70.57,70.53,70.56,46600.0,49.7318,49.753,49.7248,49.7459,46600.0
2013-01-02 14:25:00,70.56,70.57,70.54,70.54,36800.0,49.7459,49.753,49.7318,49.7318,36800.0
2013-01-02 14:30:00,70.55,70.56,70.49,70.5,55600.0,49.7389,49.7459,49.6966,49.7036,55600.0
2013-01-02 14:35:00,70.49,70.52,70.48,70.51,49900.0,49.6966,49.7177,49.6895,49.7107,49900.0
2013-01-02 14:40:00,70.51,70.52,70.47,70.48,58700.0,49.7107,49.7177,49.6825,49.6895,58700.0
2013-01-02 14:45:00,70.49,70.5,70.43,70.44,80700.0,49.6966,49.7036,49.6543,49.6613,80700.0
2013-01-02 14:50:00,70.44,70.47,70.43,70.45,98000.0,49.6613,49.6825,49.6543,49.6684,98000.0
2013-01-02 14:55:00,70.45,70.53,70.45,70.52,78900.0,49.6684,49.7248,49.6684,49.7177,78900.0
2013-01-02 15:00:00,70.52,70.56,70.52,70.53,82500.0,49.7177,49.7459,49.7177,49.7248,82500.0
2013-01-02 15:05:00,70.53,70.55,70.51,70.55,113300.0,49.7248,49.7389,49.7107,49.7389,113300.0
2013-01-02 15:10:00,70.54,70.55,70.51,70.53,69700.0,49.7318,49.7389,49.7107,49.7248,69700.0
2013-01-02 15:15:00,70.53,70.56,70.51,70.55,101100.0,49.7248,49.7459,49.7107,49.7389,101100.0
2013-01-02 15:20:00,70.55,70.59,70.52,70.54,152400.0,49.7389,49.7671,49.7177,49.7318,152400.0
2013-01-02 15:25:00,70.55,70.59,70.5,70.54,133900.0,49.7389,49.7671,49.7036,49.7318,133900.0
2013-01-02 15:30:00,70.55,70.56,70.53,70.55,140700.0,49.7389,49.7459,49.7248,49.7389,140700.0
2013-01-02 15:35:00,70.56,70.64,70.55,70.63,208200.0,49.7459,49.8023,49.7389,49.7953,208200.0
2013-01-02 15:40:00,70.63,70.67,70.61,70.66,187900.0,49.7953,49.8235,49.7812,49.8164,187900.0
2013-01-02 15:45:00,70.66,70.67,70.5,70.52,325500.0,49.8164,49.8235,49.7036,49.7177,325500.0
2013-01-02 15:50:00,70.52,70.76,70.51,70.71,718100.0,49.7177,49.8869,49.7107,49.8517,718100.0
2013-01-02 15:55:00,70.72,70.88,70.67,70.84,1119700.0,49.8587,49.9715,49.8235,49.9433,1119700.0
2013-01-03 09:30:00,70.87,71.0,70.69,70.73,299800.0,49.9645,50.0561,49.8376,49.8658,299800.0
2013-01-03 09:35:00,70.72,70.76,70.7,70.7,85900.0,49.8587,49.8869,49.8446,49.8446,85900.0
2013-01-03 09:40:00,70.7,70.71,70.52,70.59,173700.0,49.8446,49.8517,49.7177,49.7671,173700.0
2013-01-03 09:45:00,70.59,70.63,70.54,70.59,176600.0,49.7671,49.7953,49.7318,49.7671,176600.0
2013-01-03 09:50:00,70.6,70.66,70.59,70.65,119900.0,49.7741,49.8164,49.7671,49.8094,119900.0
2013-01-03 09:55:00,70.65,70.66,70.61,70.63,76100.0,49.8094,49.8164,49.7812,49.7953,76100.0
2013-01-03 10:00:00,70.62,70.66,70.62,70.64,160600.0,49.7882,49.8164,49.7882,49.8023,160600.0
2013-01-03 10:05:00,70.65,70.66,70.61,70.64,122800.0,49.8094,49.8164,49.7812,49.8023,122800.0
2013-01-03 10:10:00,70.62,70.64,70.57,70.64,156300.0,49.7882,49.8023,49.753,49.8023,156300.0
2013-01-03 10:15:00,70.63,70.65,70.59,70.59,67000.0,49.7953,49.8094,49.7671,49.7671,67000.0
2013-01-03 10:20:00,70.59,70.61,70.58,70.6,78000.0,49.7671,49.7812,49.76,49.7741,78000.0
2013-01-03 10:25:00,70.6,70.61,70.58,70.6,108500.0,49.7741,49.7812,49.76,49.7741,108500.0
2013-01-03 10:30:00,70.59,70.61,70.58,70.58,103600.0,49.7671,49.7812,49.76,49.76,103600.0
2013-01-03 10:35:00,70.59,70.6,70.53,70.54,76400.0,49.7671,49.7741,49.7248,49.7318,76400.0
2013-01-03 10:40:00,70.55,70.56,70.52,70.53,93000.0,49.7389,49.7459,49.7177,49.7248,93000.0
2013-01-03 10:45:00,70.53,70.56,70.51,70.52,105400.0,49.7248,49.7459,49.7107,49.7177,105400.0
2013-01-03 10:50:00,70.52,70.55,70.51,70.55,76600.0,49.7177,49.7389,49.7107,49.7389,76600.0
2013-01-03 10:55:00,70.55,70.55,70.51,70.54,46500.0,49.7389,49.7389,49.7107,49.7318,46500.0
2013-01-03 11:00:00,70.53,70.55,70.53,70.55,80500.0,49.7248,49.7389,49.7248,49.7389,80500.0
2013-01-03 11:05:00,70.55,70.55,70.52,70.55,52900.0,49.7389,49.7389,49.7177,49.7389,52900.0
2013-01-03 11:10:00,70.55,70.58,70.54,70.56,84600.0,49.7389,49.76,49.7318,49.7459,84600.0
2013-01-03 11:15:00,70.57,70.6,70.55,70.56,69900.0,49.753,49.7741,49.7389,49.7459,69900.0
2013-01-03 11:20:00,70.56,70.59,70.55,70.59,68700.0,49.7459,49.7671,49.7389,49.7671,68700.0
2013-01-03 11:25:00,70.58,70.59,70.5,70.51,107900.0,49.76,49.7671,49.7036,49.7107,107900.0
2013-01-03 11:30:00,70.51,70.59,70.5,70.58,61100.0,49.7107,49.7671,49.7036,49.76,61100.0
2013-01-03 11:35:00,70.57,70.59,70.57,70.58,37400.0,49.753,49.7671,49.753,49.76,37400.0
2013-01-03 11:40:00,70.57,70.58,70.51,70.53,67000.0,49.753,49.76,49.7107,49.7248,67000.0
2013-01-03 11:45:00,70.53,70.56,70.52,70.54,63900.0,49.7248,49.7459,49.7177,49.7318,63900.0
2013-01-03 11:50:00,70.54,70.57,70.53,70.56,64600.0,49.7318,49.753,49.7248,49.7459,64600.0
2013-01-03 11:55:00,70.56,70.56,70.53,70.55,62000.0,49.7459,49.7459,49.7248,49.7389,62000.0
2013-01-03 12:00:00,70.55,70.56,70.51,70.53,116200.0,49.7389,49.7459,49.7107,49.7248,116200.0
2013-01-03 12:05:00,70.52,70.54,70.51,70.53,42600.0,49.7177,49.7318,49.7107,49.7248,42600.0
2013-01-03 12:10:00,70.53,70.54,70.51,70.52,47600.0,49.7248,49.7318,49.7107,49.7177,47600.0
2013-01-03 12:15:00,70.53,70.55,70.53,70.53,39700.0,49.7248,49.7389,49.7248,49.7248,39700.0
2013-01-03 12:20:00,70.53,70.55,70.52,70.54,33800.0,49.7248,49.7389,49.7177,49.7318,33800.0
2013-01-03 12:25:00,70.54,70.55,70.5,70.52,57800.0,49.7318,49.7389,49.7036,49.7177,57800.0
2013-01-03 12:30:00,70.52,70.53,70.45,70.47,92300.0,49.7177,49.7248,49.6684,49.6825,92300.0
2013-01-03 12:35:00,70.47,70.53,70.46,70.53,75300.0,49.6825,49.7248,49.6754,49.7248,75300.0
2013-01-03 12:40:00,70.53,70.6,70.51,70.6,150900.0,49.7248,49.7741,49.7107,49.7741,150900.0
2013-01-03 12:45:00,70.6,70.65,70.59,70.63,70200.0,49.7741,49.8094,49.7671,49.7953,70200.0
2013-01-03 12:50:00,70.63,70.66,70.62,70.63,82500.0,49.7953,49.8164,49.7882,49.7953,82500.0
2013-01-03 12:55:00,70.63,70.65,70.6,70.62,94800.0,49.7953,49.8094,49.7741,49.7882,94800.0
2013-01-03 13:00:00,70.61,70.65,70.61,70.65,78000.0,49.7812,49.8094,49.7812,49.8094,78000.0
2013-01-03 13:05:00,70.65,70.67,70.62,70.63,74900.0,49.8094,49.8235,49.7882,49.7953,74900.0
2013-01-03 13:10:00,70.63,70.64,70.61,70.64,67000.0,49.7953,49.8023,49.7812,49.8023,67000.0
2013-01-03 13:15:00,70.63,70.7,70.62,70.68,72000.0,49.7953,49.8446,49.7882,49.8305,72000.0
2013-01-03 13:20:00,70.68,70.69,70.65,70.67,72000.0,49.8305,49.8376,49.8094,49.8235,72000.0
2013-01-03 13:25:00,70.67,70.72,70.65,70.72,96900.0,49.8235,49.8587,49.8094,49.8587,96900.0
2013-01-03 13:30:00,70.73,70.76,70.72,70.75,96600.0,49.8658,49.8869,49.8587,49.8799,96600.0
2013-01-03 13:35:00,70.75,70.78,70.74,70.76,92500.0,49.8799,49.901,49.8728,49.8869,92500.0
2013-01-03 13:40:00,70.75,70.78,70.73,70.74,64600.0,49.8799,49.901,49.8658,49.8728,64600.0
2013-01-03 13:45:00,70.74,70.76,70.7,70.71,45000.0,49.8728,49.8869,49.8446,49.8517,45000.0
2013-01-03 13:50:00,70.71,70.76,70.7,70.73,85700.0,49.8517,49.8869,49.8446,49.8658,85700.0
2013-01-03 13:55:00,70.73,70.74,70.71,70.73,37500.0,49.8658,49.8728,49.8517,49.8658,37500.0
2013-01-03 14:00:00,70.73,70.73,70.62,70.65,208600.0,49.8658,49.8658,49.7882,49.8094,208600.0
2013-01-03 14:05:00,70.65,70.65,70.54,70.61,256600.0,49.8094,49.8094,49.7318,49.7812,256600.0
2013-01-03 14:10:00,70.61,70.63,70.56,70.62,210400.0,49.7812,49.7953,49.7459,49.7882,210400.0
2013-01-03 14:15:00,70.62,70.63,70.58,70.6,148700.0,49.7882,49.7953,49.76,49.7741,148700.0
2013-01-03 14:20:00,70.6,70.61,70.57,70.58,80100.0,49.7741,49.7812,49.753,49.76,80100.0
2013-01-03 14:25:00,70.58,70.64,70.58,70.63,90200.0,49.76,49.8023,49.76,49.7953,90200.0
2013-01-03 14:30:00,70.63,70.65,70.6,70.62,104600.0,49.7953,49.8094,49.7741,49.7882,104600.0
2013-01-03 14:35:00,70.62,70.63,70.59,70.61,88600.0,49.7882,49.7953,49.7671,49.7812,88600.0
2013-01-03 14:40:00,70.62,70.63,70.59,70.61,160200.0,49.7882,49.7953,49.7671,49.7812,160200.0
2013-01-03 14:45:00,70.61,70.67,70.61,70.67,57000.0,49.7812,49.8235,49.7812,49.8235,57000.0
2013-01-03 14:50:00,70.67,70.71,70.66,70.69,60400.0,49.8235,49.8517,49.8164,49.8376,60400.0
2013-01-03 14:55:00,70.68,70.7,70.65,70.66,87500.0,49.8305,49.8446,49.8094,49.8164,87500.0
2013-01-03 15:00:00,70.66,70.69,70.6,70.64,146200.0,49.8164,49.8376,49.7741,49.8023,146200.0
2013-01-03 15:05:00,70.63,70.65,70.59,70.59,46100.0,49.7953,49.8094,49.7671,49.7671,46100.0
2013-01-03 15:10:00,70.59,70.62,70.58,70.59,114600.0,49.7671,49.7882,49.76,49.7671,114600.0
2013-01-03 15:15:00,70.59,70.61,70.57,70.59,87200.0,49.7671,49.7812,49.753,49.7671,87200.0
2013-01-03 15:20:00,70.6,70.66,70.57,70.62,113700.0,49.7741,49.8164,49.753,49.7882,113700.0
2013-01-03 15:25:00,70.61,70.68,70.61,70.65,82800.0,49.7812,49.8305,49.7812,49.8094,82800.0
2013-01-03 15:30:00,70.66,70.67,70.58,70.62,129800.0,49.8164,49.8235,49.76,49.7882,129800.0
2013-01-03 15:35:00,70.62,70.64,70.58,70.63,156000.0,49.7882,49.8023,49.76,49.7953,156000.0
2013-01-03 15:40:00,70.63,70.64,70.59,70.63,176700.0,49.7953,49.8023,49.7671,49.7953,176700.0
2013-01-03 15:45:00,70.63,70.69,70.63,70.65,179700.0,49.7953,49.8376,49.7953,49.8094,179700.0
2013-01-03 15:50:00,70.65,70.66,70.53,70.54,239000.0,49.8094,49.8164,49.7248,49.7318,239000.0
2013-01-03 15:55:00,70.53,70.72,70.53,70.71,564300.0,49.7248,49.8587,49.7248,49.8517,564300.0
2013-01-04 09:30:00,71.28,71.43,71.01,71.43,584500.0,50.2535,50.3593,50.0632,50.3593,584500.0
2013-01-04 09:35:00,71.41,71.45,71.3,71.45,320200.0,50.3452,50.3734,50.2676,50.3734,320200.0
2013-01-04 09:40:00,71.45,71.6,71.43,71.58,349700.0,50.3734,50.4791,50.3593,50.465,349700.0
2013-01-04 09:45:00,71.58,71.73,71.53,71.69,324300.0,50.465,50.5708,50.4298,50.5426,324300.0
2013-01-04 09:50:00,71.69,71.69,71.53,71.6,193900.0,50.5426,50.5426,50.4298,50.4791,193900.0
2013-01-04 09:55:00,71.59,71.6,71.51,71.54,298300.0,50.4721,50.4791,50.4157,50.4368,298300.0
2013-01-04 10:00:00,71.55,71.59,71.49,71.5,396200.0,50.4439,50.4721,50.4016,50.4086,396200.0
2013-01-04 10:05:00,71.51,71.61,71.5,71.59,264400.0,50.4157,50.4862,50.4086,50.4721,264400.0
2013-01-04 10:10:00,71.6,71.62,71.58,71.6,185700.0,50.4791,50.4932,50.465,50.4791,185700.0
2013-01-04 10:15:00,71.6,71.61,71.52,71.54,138600.0,50.4791,50.4862,50.4227,50.4368,138600.0
2013-01-04 10:20:00,71.55,71.61,71.53,71.55,153500.0,50.4439,50.4862,50.4298,50.4439,153500.0
2013-01-04 10:25:00,71.55,71.57,71.49,71.49,135400.0,50.4439,50.458,50.4016,50.4016,135400.0
2013-01-04 10:30:00,71.49,71.52,71.43,71.5,135100.0,50.4016,50.4227,50.3593,50.4086,135100.0
2013-01-04 10:35:00,71.5,71.51,71.38,71.38,116900.0,50.4086,50.4157,50.324,50.324,116900.0
2013-01-04 10:40:00,71.38,71.39,71.29,71.32,111400.0,50.324,50.3311,50.2606,50.2817,111400.0
2013-01-04 10:45:00,71.32,71.42,71.32,71.41,99500.0,50.2817,50.3522,50.2817,50.3452,99500.0
2013-01-04 10:50:00,71.41,71.5,71.41,71.46,87200.0,50.3452,50.4086,50.3452,50.3804,87200.0
2013-01-04 10:55:00,71.46,71.5,71.46,71.49,72100.0,50.3804,50.4086,50.3804,50.4016,72100.0
2013-01-04 11:00:00,71.49,71.57,71.49,71.53,111600.0,50.4016,50.458,50.4016,50.4298,111600.0
2013-01-04 11:05:00,71.53,71.57,71.53,71.55,66200.0,50.4298,50.458,50.4298,50.4439,66200.0
2013-01-04 11:10:00,71.54,71.56,71.51,71.55,71800.0,50.4368,50.4509,50.4157,50.4439,71800.0
2013-01-04 11:15:00,71.55,71.59,71.55,71.58,80600.0,50.4439,50.4721,50.4439,50.465,80600.0
2013-01-04 11:20:00,71.57,71.59,71.56,71.58,58100.0,50.458,50.4721,50.4509,50.465,58100.0
2013-01-04 11:25:00,71.58,71.63,71.58,71.59,85800.0,50.465,50.5003,50.465,50.4721,85800.0
2013-01-04 11:30:00,71.59,71.6,71.51,71.54,126400.0,50.4721,50.4791,50.4157,50.4368,126400.0
2013-01-04 11:35:00,71.54,71.57,71.53,71.53,92700.0,50.4368,50.458,50.4298,50.4298,92700.0
2013-01-04 11:40:00,71.53,71.58,71.51,71.56,137100.0,50.4298,50.465,50.4157,50.4509,137100.0
2013-01-04 11:45:00,71.57,71.6,71.56,71.57,150400.0,50.458,50.4791,50.4509,50.458,150400.0
2013-01-04 11:50:00,71.57,71.6,71.57,71.6,74800.0,50.458,50.4791,50.458,50.4791,74800.0
2013-01-04 11:55:00,71.6,71.6,71.53,71.54,74100.0,50.4791,50.4791,50.4298,50.4368,74100.0
2013-01-04 12:00:00,71.53,71.54,71.52,71.52,41500.0,50.4298,50.4368,50.4227,50.4227,41500.0
2013-01-04 12:05:00,71.53,71.55,71.51,71.51,67200.0,50.4298,50.4439,50.4157,50.4157,67200.0
2013-01-04 12:10:00,71.52,71.57,71.51,71.53,59000.0,50.4227,50.458,50.4157,50.4298,59000.0
2013-01-04 12:15:00,71.53,71.54,71.52,71.53,35700.0,50.4298,50.4368,50.4227,50.4298,35700.0
2013-01-04 12:20:00,71.53,71.54,71.51,71.52,52200.0,50.4298,50.4368,50.4157,50.4227,52200.0
2013-01-04 12:25:00,71.51,71.57,71.5,71.57,75400.0,50.4157,50.458,50.4086,50.458,75400.0
2013-01-04 12:30:00,71.56,71.57,71.52,71.54,95900.0,50.4509,50.458,50.4227,50.4368,95900.0
2013-01-04 12:35:00,71.54,71.55,71.53,71.55,82900.0,50.4368,50.4439,50.4298,50.4439,82900.0
2013-01-04 12:40:00,71.55,71.57,71.53,71.57,65600.0,50.4439,50.458,50.4298,50.458,65600.0
2013-01-04 12:45:00,71.57,71.58,71.56,71.58,46400.0,50.458,50.465,50.4509,50.465,46400.0
2013-01-04 12:50:00,71.58,71.58,71.54,71.57,74200.0,50.465,50.465,50.4368,50.458,74200.0
2013-01-04 12:55:00,71.56,71.57,71.53,71.53,80100.0,50.4509,50.458,50.4298,50.4298,80100.0
2013-01-04 13:00:00,71.53,71.54,71.51,71.51,66900.0,50.4298,50.4368,50.4157,50.4157,66900.0
2013-01-04 13:05:00,71.52,71.52,71.5,71.51,44400.0,50.4227,50.4227,50.4086,50.4157,44400.0
2013-01-04 13:10:00,71.51,71.53,71.5,71.52,46400.0,50.4157,50.4298,50.4086,50.4227,46400.0
2013-01-04 13:15:00,71.53,71.53,71.51,71.52,19700.0,50.4298,50.4298,50.4157,50.4227,19700.0
2013-01-04 13:20:00,71.52,71.52,71.46,71.47,76700.0,50.4227,50.4227,50.3804,50.3875,76700.0
2013-01-04 13:25:00,71.46,71.54,71.46,71.53,59500.0,50.3804,50.4368,50.3804,50.4298,59500.0
2013-01-04 13:30:00,71.53,71.56,71.51,71.56,73100.0,50.4298,50.4509,50.4157,50.4509,73100.0
2013-01-04 13:35:00,71.55,71.56,71.52,71.53,48300.0,50.4439,50.4509,50.4227,50.4298,48300.0
2013-01-04 13:40:00,71.53,71.55,71.52,71.54,48300.0,50.4298,50.4439,50.4227,50.4368,48300.0
2013-01-04 13:45:00,71.55,71.56,71.52,71.55,70800.0,50.4439,50.4509,50.4227,50.4439,70800.0
2013-01-04 13:50:00,71.55,71.55,71.51,71.52,42900.0,50.4439,50.4439,50.4157,50.4227,42900.0
2013-01-04 13:55:00,71.53,71.54,71.51,71.53,91800.0,50.4298,50.4368,50.4157,50.4298,91800.0
2013-01-04 14:00:00,71.52,71.56,71.51,71.55,80800.0,50.4227,50.4509,50.4157,50.4439,80800.0
2013-01-04 14:05:00,71.55,71.58,71.54,71.56,67200.0,50.4439,50.465,50.4368,50.4509,67200.0
2013-01-04 14:10:00,71.55,71.56,71.54,71.56,52900.0,50.4439,50.4509,50.4368,50.4509,52900.0
2013-01-04 14:15:00,71.57,71.59,71.56,71.58,63900.0,50.458,50.4721,50.4509,50.465,63900.0
2013-01-04 14:20:00,71.57,71.59,71.56,71.59,70900.0,50.458,50.4721,50.4509,50.4721,70900.0
2013-01-04 14:25:00,71.58,71.6,71.56,71.59,83900.0,50.465,50.4791,50.4509,50.4721,83900.0
2013-01-04 14:30:00,71.58,71.6,71.56,71.57,80500.0,50.465,50.4791,50.4509,50.458,80500.0
2013-01-04 14:35:00,71.56,71.57,71.52,71.53,58700.0,50.4509,50.458,50.4227,50.4298,58700.0
2013-01-04 14:40:00,71.54,71.54,71.48,71.49,90900.0,50.4368,50.4368,50.3945,50.4016,90900.0
2013-01-04 14:45:00,71.49,71.54,71.47,71.5,304100.0,50.4016,50.4368,50.3875,50.4086,304100.0
2013-01-04 14:50:00,71.5,71.57,71.5,71.57,185700.0,50.4086,50.458,50.4086,50.458,185700.0
2013-01-04 14:55:00,71.57,71.59,71.55,71.59,63800.0,50.458,50.4721,50.4439,50.4721,63800.0
2013-01-04 15:00:00,71.59,71.6,71.56,71.59,80000.0,50.4721,50.4791,50.4509,50.4721,80000.0
2013-01-04 15:05:00,71.59,71.62,71.58,71.6,97400.0,50.4721,50.4932,50.465,50.4791,97400.0
2013-01-04 15:10:00,71.6,71.65,71.6,71.63,88200.0,50.4791,50.5144,50.4791,50.5003,88200.0
2013-01-04 15:15:00,71.63,71.63,71.59,71.61,109700.0,50.5003,50.5003,50.4721,50.4862,109700.0
2013-01-04 15:20:00,71.6,71.67,71.59,71.67,201300.0,50.4791,50.5285,50.4721,50.5285,201300.0
2013-01-04 15:25:00,71.67,71.68,71.64,71.68,193200.0,50.5285,50.5355,50.5073,50.5355,193200.0
2013-01-04 15:30:00,71.68,71.68,71.61,71.64,242300.0,50.5355,50.5355,50.4862,50.5073,242300.0
2013-01-04 15:35:00,71.64,71.68,71.63,71.67,211300.0,50.5073,50.5355,50.5003,50.5285,211300.0
2013-01-04 15:40:00,71.67,71.68,71.66,71.67,153700.0,50.5285,50.5355,50.5214,50.5285,153700.0
2013-01-04 15:45:00,71.67,71.67,71.55,71.56,273400.0,50.5285,50.5285,50.4439,50.4509,273400.0
2013-01-04 15:50:00,71.57,71.59,71.52,71.59,512600.0,50.458,50.4721,50.4227,50.4721,512600.0
2013-01-04 15:55:00,71.58,71.59,71.51,71.55,767400.0,50.465,50.4721,50.4157,50.4439,767400.0
2013-01-07 09:30:00,71.5,71.53,71.28,71.28,376800.0,50.4086,50.4298,50.2535,50.2535,376800.0
2013-01-07 09:35:00,71.28,71.38,71.27,71.33,134300.0,50.2535,50.324,50.2465,50.2888,134300.0
2013-01-07 09:40:00,71.33,71.49,71.32,71.37,157100.0,50.2888,50.4016,50.2817,50.317,157100.0
2013-01-07 09:45:00,71.38,71.48,71.36,71.45,178800.0,50.324,50.3945,50.3099,50.3734,178800.0
2013-01-07 09:50:00,71.45,71.47,71.41,71.46,233300.0,50.3734,50.3875,50.3452,50.3804,233300.0
2013-01-07 09:55:00,71.46,71.5,71.43,71.47,173900.0,50.3804,50.4086,50.3593,50.3875,173900.0
2013-01-07 10:00:00,71.47,71.52,71.45,71.52,114100.0,50.3875,50.4227,50.3734,50.4227,114100.0
2013-01-07 10:05:00,71.52,71.52,71.48,71.48,75100.0,50.4227,50.4227,50.3945,50.3945,75100.0
2013-01-07 10:10:00,71.49,71.5,71.39,71.39,76900.0,50.4016,50.4086,50.3311,50.3311,76900.0
2013-01-07 10:15:00,71.4,71.41,71.36,71.38,51900.0,50.3381,50.3452,50.3099,50.324,51900.0
2013-01-07 10:20:00,71.38,71.39,71.33,71.36,57500.0,50.324,50.3311,50.2888,50.3099,57500.0
2013-01-07 10:25:00,71.36,71.4,71.36,71.38,55900.0,50.3099,50.3381,50.3099,50.324,55900.0
2013-01-07 10:30:00,71.39,71.44,71.38,71.43,77100.0,50.3311,50.3663,50.324,50.3593,77100.0
2013-01-07 10:35:00,71.43,71.45,71.4,71.42,76300.0,50.3593,50.3734,50.3381,50.3522,76300.0
2013-01-07 10:40:00,71.42,71.48,71.41,71.41,117200.0,50.3522,50.3945,50.3452,50.3452,117200.0
2013-01-07 10:45:00,71.42,71.46,71.41,71.44,95000.0,50.3522,50.3804,50.3452,50.3663,95000.0
2013-01-07 10:50:00,71.43,71.46,71.41,71.42,127000.0,50.3593,50.3804,50.3452,50.3522,127000.0
2013-01-07 10:55:00,71.42,71.44,71.4,71.4,93200.0,50.3522,50.3663,50.3381,50.3381,93200.0
2013-01-07 11:00:00,71.41,71.41,71.37,71.38,56500.0,50.3452,50.3452,50.317,50.324,56500.0
2013-01-07 11:05:00,71.38,71.39,71.36,71.38,48700.0,50.324,50.3311,50.3099,50.324,48700.0
2013-01-07 11:10:00,71.38,71.38,71.35,71.38,55300.0,50.324,50.324,50.3029,50.324,55300.0
2013-01-07 11:15:00,71.38,71.38,71.34,71.36,46200.0,50.324,50.324,50.2958,50.3099,46200.0
2013-01-07 11:20:00,71.36,71.37,71.33,71.35,61800.0,50.3099,50.317,50.2888,50.3029,61800.0
2013-01-07 11:25:00,71.35,71.36,71.32,71.33,75900.0,50.3029,50.3099,50.2817,50.2888,75900.0
2013-01-07 11:30:00,71.33,71.36,71.3,71.32,126200.0,50.2888,50.3099,50.2676,50.2817,126200.0
2013-01-07 11:35:00,71.31,71.32,71.28,71.29,48700.0,50.2747,50.2817,50.2535,50.2606,48700.0
2013-01-07 11:40:00,71.29,71.31,71.27,71.3,85200.0,50.2606,50.2747,50.2465,50.2676,85200.0
2013-01-07 11:45:00,71.31,71.32,71.2,71.23,104600.0,50.2747,50.2817,50.1971,50.2183,104600.0
2013-01-07 11:50:00,71.23,71.26,71.19,71.22,44900.0,50.2183,50.2394,50.1901,50.2112,44900.0
2013-01-07 11:55:00,71.21,71.22,71.19,71.21,58600.0,50.2042,50.2112,50.1901,50.2042,58600.0
2013-01-07 12:00:00,71.21,71.25,71.19,71.24,101800.0,50.2042,50.2324,50.1901,50.2253,101800.0
2013-01-07 12:05:00,71.23,71.26,71.22,71.26,37100.0,50.2183,50.2394,50.2112,50.2394,37100.0
2013-01-07 12:10:00,71.26,71.31,71.25,71.3,60700.0,50.2394,50.2747,50.2324,50.2676,60700.0
2013-01-07 12:15:00,71.31,71.32,71.29,71.3,46100.0,50.2747,50.2817,50.2606,50.2676,46100.0
2013-01-07 12:20:00,71.31,71.36,71.3,71.34,108600.0,50.2747,50.3099,50.2676,50.2958,108600.0
2013-01-07 12:25:00,71.34,71.34,71.24,71.29,85600.0,50.2958,50.2958,50.2253,50.2606,85600.0
2013-01-07 12:30:00,71.28,71.29,71.26,71.29,52200.0,50.2535,50.2606,50.2394,50.2606,52200.0
2013-01-07 12:35:00,71.29,71.31,71.28,71.3,26300.0,50.2606,50.2747,50.2535,50.2676,26300.0
2013-01-07 12:40:00,71.3,71.31,71.25,71.27,50600.0,50.2676,50.2747,50.2324,50.2465,50600.0
2013-01-07 12:45:00,71.27,71.31,71.27,71.31,44700.0,50.2465,50.2747,50.2465,50.2747,44700.0
2013-01-07 12:50:00,71.31,71.31,71.27,71.28,47900.0,50.2747,50.2747,50.2465,50.2535,47900.0
2013-01-07 12:55:00,71.28,71.33,71.27,71.31,75700.0,50.2535,50.2888,50.2465,50.2747,75700.0
2013-01-07 13:00:00,71.31,71.34,71.31,71.34,51000.0,50.2747,50.2958,50.2747,50.2958,51000.0
2013-01-07 13:05:00,71.33,71.36,71.33,71.35,29200.0,50.2888,50.3099,50.2888,50.3029,29200.0
2013-01-07 13:10:00,71.35,71.38,71.33,71.37,27800.0,50.3029,50.324,50.2888,50.317,27800.0
2013-01-07 13:15:00,71.37,71.37,71.32,71.32,68100.0,50.317,50.317,50.2817,50.2817,68100.0
2013-01-07 13:20:00,71.33,71.33,71.29,71.29,34500.0,50.2888,50.2888,50.2606,50.2606,34500.0
2013-01-07 13:25:00,71.3,71.31,71.29,71.31,38400.0,50.2676,50.2747,50.2606,50.2747,38400.0
2013-01-07 13:30:00,71.3,71.31,71.29,71.3,54600.0,50.2676,50.2747,50.2606,50.2676,54600.0
2013-01-07 13:35:00,71.31,71.31,71.28,71.3,48600.0,50.2747,50.2747,50.2535,50.2676,48600.0
2013-01-07 13:40:00,71.3,71.31,71.24,71.25,64600.0,50.2676,50.2747,50.2253,50.2324,64600.0
2013-01-07 13:45:00,71.25,71.28,71.24,71.27,47300.0,50.2324,50.2535,50.2253,50.2465,47300.0
2013-01-07 13:50:00,71.28,71.31,71.27,71.3,43000.0,50.2535,50.2747,50.2465,50.2676,43000.0
2013-01-07 13:55:00,71.3,71.33,71.3,71.32,39700.0,50.2676,50.2888,50.2676,50.2817,39700.0
2013-01-07 14:00:00,71.32,71.33,71.3,71.3,68700.0,50.2817,50.2888,50.2676,50.2676,68700.0
2013-01-07 14:05:00,71.31,71.35,71.3,71.33,46200.0,50.2747,50.3029,50.2676,50.2888,46200.0
2013-01-07 14:10:00,71.33,71.34,71.28,71.29,51900.0,50.2888,50.2958,50.2535,50.2606,51900.0
2013-01-07 14:15:00,71.29,71.34,71.27,71.32,70800.0,50.2606,50.2958,50.2465,50.2817,70800.0
2013-01-07 14:20:00,71.32,71.33,71.29,71.33,60600.0,50.2817,50.2888,50.2606,50.2888,60600.0
2013-01-07 14:25:00,71.33,71.36,71.32,71.35,66600.0,50.2888,50.3099,50.2817,50.3029,66600.0
2013-01-07 14:30:00,71.34,71.39,71.34,71.34,119800.0,50.2958,50.3311,50.2958,50.2958,119800.0
2013-01-07 14:35:00,71.34,71.35,71.33,71.34,44300.0,50.2958,50.3029,50.2888,50.2958,44300.0
2013-01-07 14:40:00,71.34,71.37,71.34,71.36,50800.0,50.2958,50.317,50.2958,50.3099,50800.0
2013-01-07 14:45:00,71.36,71.39,71.35,71.37,73900.0,50.3099,50.3311,50.3029,50.317,73900.0
2013-01-07 14:50:00,71.37,71.4,71.36,71.39,37900.0,50.317,50.3381,50.3099,50.3311,37900.0
2013-01-07 14:55:00,71.4,71.44,71.39,71.44,132900.0,50.3381,50.3663,50.3311,50.3663,132900.0
2013-01-07 15:00:00,71.44,71.44,71.35,71.36,151900.0,50.3663,50.3663,50.3029,50.3099,151900.0
2013-01-07 15:05:00,71.35,71.36,71.3,71.33,137100.0,50.3029,50.3099,50.2676,50.2888,137100.0
2013-01-07 15:10:00,71.32,71.38,71.32,71.38,80700.0,50.2817,50.324,50.2817,50.324,80700.0
2013-01-07 15:15:00,71.38,71.4,71.37,71.4,49800.0,50.324,50.3381,50.317,50.3381,49800.0
2013-01-07 15:20:00,71.39,71.4,71.38,71.39,42200.0,50.3311,50.3381,50.324,50.3311,42200.0
2013-01-07 15:25:00,71.39,71.46,71.38,71.45,110700.0,50.3311,50.3804,50.324,50.3734,110700.0
2013-01-07 15:30:00,71.45,71.48,71.43,71.45,210900.0,50.3734,50.3945,50.3593,50.3734,210900.0
2013-01-07 15:35:00,71.45,71.46,71.36,71.36,97800.0,50.3734,50.3804,50.3099,50.3099,97800.0
2013-01-07 15:40:00,71.37,71.4,71.36,71.38,67200.0,50.317,50.3381,50.3099,50.324,67200.0
2013-01-07 15:45:00,71.38,71.44,71.36,71.43,129000.0,50.324,50.3663,50.3099,50.3593,129000.0
2013-01-07 15:50:00,71.42,71.44,71.39,71.39,151100.0,50.3522,50.3663,50.3311,50.3311,151100.0
2013-01-07 15:55:00,71.39,71.44,71.38,71.39,375900.0,50.3311,50.3663,50.324,50.3311,375900.0
2013-01-08 09:30:00,71.32,71.49,71.25,71.37,301300.0,50.2817,50.4016,50.2324,50.317,301300.0
2013-01-08 09:35:00,71.37,71.58,71.36,71.51,111400.0,50.317,50.465,50.3099,50.4157,111400.0
2013-01-08 09:40:00,71.51,71.55,71.41,71.53,71700.0,50.4157,50.4439,50.3452,50.4298,71700.0
2013-01-08 09:45:00,71.55,71.61,71.49,71.5,164700.0,50.4439,50.4862,50.4016,50.4086,164700.0
2013-01-08 09:50:00,71.51,71.53,71.43,71.47,103100.0,50.4157,50.4298,50.3593,50.3875,103100.0
2013-01-08 09:55:00,71.47,71.57,71.37,71.49,366300.0,50.3875,50.458,50.317,50.4016,366300.0
2013-01-08 10:00:00,71.48,71.51,71.43,71.44,134600.0,50.3945,50.4157,50.3593,50.3663,134600.0
2013-01-08 10:05:00,71.44,71.47,71.37,71.47,153300.0,50.3663,50.3875,50.317,50.3875,153300.0
2013-01-08 10:10:00,71.46,71.47,71.4,71.41,103500.0,50.3804,50.3875,50.3381,50.3452,103500.0
2013-01-08 10:15:00,71.42,71.46,71.41,71.45,130500.0,50.3522,50.3804,50.3452,50.3734,130500.0
2013-01-08 10:20:00,71.46,71.5,71.43,71.46,119600.0,50.3804,50.4086,50.3593,50.3804,119600.0
2013-01-08 10:25:00,71.47,71.52,71.44,71.5,417600.0,50.3875,50.4227,50.3663,50.4086,417600.0
2013-01-08 10:30:00,71.5,71.57,71.49,71.53,117200.0,50.4086,50.458,50.4016,50.4298,117200.0
2013-01-08 10:35:00,71.53,71.62,71.52,71.6,138600.0,50.4298,50.4932,50.4227,50.4791,138600.0
2013-01-08 10:40:00,71.6,71.61,71.58,71.61,86700.0,50.4791,50.4862,50.465,50.4862,86700.0
2013-01-08 10:45:00,71.61,71.65,71.6,71.6,143400.0,50.4862,50.5144,50.4791,50.4791,143400.0
2013-01-08 10:50:00,71.61,71.61,71.5,71.52,72300.0,50.4862,50.4862,50.4086,50.4227,72300.0
2013-01-08 10:55:00,71.52,71.56,71.5,71.53,74400.0,50.4227,50.4509,50.4086,50.4298,74400.0
2013-01-08 11:00:00,71.53,71.54,71.5,71.51,54100.0,50.4298,50.4368,50.4086,50.4157,54100.0
2013-01-08 11:05:00,71.5,71.53,71.41,71.41,73300.0,50.4086,50.4298,50.3452,50.3452,73300.0
2013-01-08 11:10:00,71.41,71.46,71.4,71.45,94600.0,50.3452,50.3804,50.3381,50.3734,94600.0
2013-01-08 11:15:00,71.45,71.5,71.45,71.49,63000.0,50.3734,50.4086,50.3734,50.4016,63000.0
2013-01-08 11:20:00,71.49,71.52,71.47,71.52,48800.0,50.4016,50.4227,50.3875,50.4227,48800.0
2013-01-08 11:25:00,71.51,71.56,71.49,71.56,48700.0,50.4157,50.4509,50.4016,50.4509,48700.0
2013-01-08 11:30:00,71.55,71.62,71.55,71.61,68800.0,50.4439,50.4932,50.4439,50.4862,68800.0
2013-01-08 11:35:00,71.62,71.62,71.56,71.61,81100.0,50.4932,50.4932,50.4509,50.4862,81100.0
2013-01-08 11:40:00,71.61,71.61,71.54,71.54,65800.0,50.4862,50.4862,50.4368,50.4368,65800.0
2013-01-08 11:45:00,71.55,71.6,71.54,71.6,37800.0,50.4439,50.4791,50.4368,50.4791,37800.0
2013-01-08 11:50:00,71.61,71.62,71.59,71.61,52800.0,50.4862,50.4932,50.4721,50.4862,52800.0
2013-01-08 11:55:00,71.61,71.64,71.6,71.64,68800.0,50.4862,50.5073,50.4791,50.5073,68800.0
2013-01-08 12:00:00,71.64,71.65,71.58,71.59,81700.0,50.5073,50.5144,50.465,50.4721,81700.0
2013-01-08 12:05:00,71.59,71.6,71.57,71.59,28700.0,50.4721,50.4791,50.458,50.4721,28700.0
2013-01-08 12:10:00,71.59,71.59,71.54,71.55,37500.0,50.4721,50.4721,50.4368,50.4439,37500.0
2013-01-08 12:15:00,71.54,71.57,71.53,71.57,42300.0,50.4368,50.458,50.4298,50.458,42300.0
2013-01-08 12:20:00,71.56,71.59,71.55,71.58,36300.0,50.4509,50.4721,50.4439,50.465,36300.0
2013-01-08 12:25:00,71.59,71.61,71.57,71.59,39300.0,50.4721,50.4862,50.458,50.4721,39300.0
2013-01-08 12:30:00,71.59,71.61,71.57,71.59,51100.0,50.4721,50.4862,50.458,50.4721,51100.0
2013-01-08 12:35:00,71.59,71.59,71.49,71.51,74900.0,50.4721,50.4721,50.4016,50.4157,74900.0
2013-01-08 12:40:00,71.51,71.56,71.5,71.56,56200.0,50.4157,50.4509,50.4086,50.4509,56200.0
2013-01-08 12:45:00,71.56,71.61,71.55,71.58,42300.0,50.4509,50.4862,50.4439,50.465,42300.0
2013-01-08 12:50:00,71.58,71.58,71.54,71.56,35900.0,50.465,50.465,50.4368,50.4509,35900.0
2013-01-08 12:55:00,71.56,71.58,71.54,71.56,39100.0,50.4509,50.465,50.4368,50.4509,39100.0
2013-01-08 13:00:00,71.56,71.59,71.54,71.57,38800.0,50.4509,50.4721,50.4368,50.458,38800.0
2013-01-08 13:05:00,71.57,71.6,71.57,71.59,46900.0,50.458,50.4791,50.458,50.4721,46900.0
2013-01-08 13:10:00,71.59,71.6,71.55,71.56,62500.0,50.4721,50.4791,50.4439,50.4509,62500.0
2013-01-08 13:15:00,71.57,71.6,71.56,71.56,57500.0,50.458,50.4791,50.4509,50.4509,57500.0
2013-01-08 13:20:00,71.57,71.6,71.56,71.56,41200.0,50.458,50.4791,50.4509,50.4509,41200.0
2013-01-08 13:25:00,71.57,71.6,71.56,71.6,36500.0,50.458,50.4791,50.4509,50.4791,36500.0
2013-01-08 13:30:00,71.6,71.64,71.58,71.59,70700.0,50.4791,50.5073,50.465,50.4721,70700.0
2013-01-08 13:35:00,71.6,71.6,71.53,71.56,56200.0,50.4791,50.4791,50.4298,50.4509,56200.0
2013-01-08 13:40:00,71.55,71.59,71.54,71.56,46100.0,50.4439,50.4721,50.4368,50.4509,46100.0
2013-01-08 13:45:00,71.57,71.58,71.56,71.57,35100.0,50.458,50.465,50.4509,50.458,35100.0
2013-01-08 13:50:00,71.57,71.6,71.54,71.55,61700.0,50.458,50.4791,50.4368,50.4439,61700.0
2013-01-08 13:55:00,71.56,71.59,71.52,71.53,66800.0,50.4509,50.4721,50.4227,50.4298,66800.0
2013-01-08 14:00:00,71.53,71.55,71.5,71.51,63700.0,50.4298,50.4439,50.4086,50.4157,63700.0
2013-01-08 14:05:00,71.51,71.53,71.43,71.45,95800.0,50.4157,50.4298,50.3593,50.3734,95800.0
2013-01-08 14:10:00,71.45,71.5,71.45,71.49,33000.0,50.3734,50.4086,50.3734,50.4016,33000.0
2013-01-08 14:15:00,71.5,71.51,71.44,71.46,53200.0,50.4086,50.4157,50.3663,50.3804,53200.0
2013-01-08 14:20:00,71.45,71.46,71.42,71.43,68100.0,50.3734,50.3804,50.3522,50.3593,68100.0
2013-01-08 14:25:00,71.43,71.46,71.42,71.46,65300.0,50.3593,50.3804,50.3522,50.3804,65300.0
2013-01-08 14:30:00,71.46,71.49,71.45,71.49,47700.0,50.3804,50.4016,50.3734,50.4016,47700.0
2013-01-08 14:35:00,71.49,71.49,71.43,71.47,60100.0,50.4016,50.4016,50.3593,50.3875,60100.0
2013-01-08 14:40:00,71.47,71.5,71.43,71.44,69800.0,50.3875,50.4086,50.3593,50.3663,69800.0
2013-01-08 14:45:00,71.44,71.49,71.43,71.45,55600.0,50.3663,50.4016,50.3593,50.3734,55600.0
2013-01-08 14:50:00,71.45,71.46,71.43,71.44,40600.0,50.3734,50.3804,50.3593,50.3663,40600.0
2013-01-08 14:55:00,71.45,71.47,71.43,71.44,49300.0,50.3734,50.3875,50.3593,50.3663,49300.0
2013-01-08 15:00:00,71.43,71.49,71.43,71.49,51800.0,50.3593,50.4016,50.3593,50.4016,51800.0
2013-01-08 15:05:00,71.49,71.5,71.45,71.48,87000.0,50.4016,50.4086,50.3734,50.3945,87000.0
2013-01-08 15:10:00,71.49,71.52,71.47,71.48,72800.0,50.4016,50.4227,50.3875,50.3945,72800.0
2013-01-08 15:15:00,71.48,71.5,71.45,71.46,71100.0,50.3945,50.4086,50.3734,50.3804,71100.0
2013-01-08 15:20:00,71.47,71.52,71.47,71.47,98100.0,50.3875,50.4227,50.3875,50.3875,98100.0
2013-01-08 15:25:00,71.48,71.52,71.48,71.52,83300.0,50.3945,50.4227,50.3945,50.4227,83300.0
2013-01-08 15:30:00,71.52,71.53,71.4,71.41,230900.0,50.4227,50.4298,50.3381,50.3452,230900.0
2013-01-08 15:35:00,71.41,71.43,71.34,71.37,266400.0,50.3452,50.3593,50.2958,50.317,266400.0
2013-01-08 15:40:00,71.37,71.38,71.32,71.36,288300.0,50.317,50.324,50.2817,50.3099,288300.0
2013-01-08 15:45:00,71.37,71.41,71.34,71.41,353100.0,50.317,50.3452,50.2958,50.3452,353100.0
2013-01-08 15:50:00,71.41,71.45,71.41,71.42,494900.0,50.3452,50.3734,50.3452,50.3522,494900.0
2013-01-08 15:55:00,71.42,71.43,71.37,71.41,689200.0,50.3522,50.3593,50.317,50.3452,689200.0
2013-01-09 09:30:00,71.58,71.72,71.5,71.63,255400.0,50.465,50.5637,50.4086,50.5003,255400.0
2013-01-09 09:35:00,71.63,71.65,71.56,71.56,94200.0,50.5003,50.5144,50.4509,50.4509,94200.0
2013-01-09 09:40:00,71.56,71.68,71.54,71.67,126300.0,50.4509,50.5355,50.4368,50.5285,126300.0
2013-01-09 09:45:00,71.66,71.71,71.5,71.52,127100.0,50.5214,50.5567,50.4086,50.4227,127100.0
2013-01-09 09:50:00,71.52,71.58,71.5,71.51,113000.0,50.4227,50.465,50.4086,50.4157,113000.0
2013-01-09 09:55:00,71.52,71.6,71.51,71.52,88800.0,50.4227,50.4791,50.4157,50.4227,88800.0
2013-01-09 10:00:00,71.52,71.65,71.52,71.64,68600.0,50.4227,50.5144,50.4227,50.5073,68600.0
2013-01-09 10:05:00,71.65,71.74,71.65,71.72,120500.0,50.5144,50.5778,50.5144,50.5637,120500.0
2013-01-09 10:10:00,71.73,71.75,71.72,71.75,73300.0,50.5708,50.5849,50.5637,50.5849,73300.0
2013-01-09 10:15:00,71.75,71.75,71.73,71.75,57100.0,50.5849,50.5849,50.5708,50.5849,57100.0
2013-01-09 10:20:00,71.75,71.75,71.68,71.68,109800.0,50.5849,50.5849,50.5355,50.5355,109800.0
2013-01-09 10:25:00,71.69,71.75,71.68,71.72,72000.0,50.5426,50.5849,50.5355,50.5637,72000.0
2013-01-09 10:30:00,71.72,71.75,71.68,71.75,124500.0,50.5637,50.5849,50.5355,50.5849,124500.0
2013-01-09 10:35:00,71.75,71.77,71.74,71.76,86400.0,50.5849,50.599,50.5778,50.5919,86400.0
2013-01-09 10:40:00,71.75,71.77,71.74,71.75,62200.0,50.5849,50.599,50.5778,50.5849,62200.0
2013-01-09 10:45:00,71.75,71.75,71.71,71.75,42200.0,50.5849,50.5849,50.5567,50.5849,42200.0
2013-01-09 10:50:00,71.75,71.76,71.69,71.7,72100.0,50.5849,50.5919,50.5426,50.5496,72100.0
2013-01-09 10:55:00,71.7,71.71,71.66,71.67,80100.0,50.5496,50.5567,50.5214,50.5285,80100.0
2013-01-09 11:00:00,71.67,71.67,71.65,71.67,47300.0,50.5285,50.5285,50.5144,50.5285,47300.0
2013-01-09 11:05:00,71.67,71.67,71.65,71.66,49300.0,50.5285,50.5285,50.5144,50.5214,49300.0
2013-01-09 11:10:00,71.66,71.66,71.58,71.59,93600.0,50.5214,50.5214,50.465,50.4721,93600.0
2013-01-09 11:15:00,71.59,71.65,71.58,71.64,61400.0,50.4721,50.5144,50.465,50.5073,61400.0
2013-01-09 11:20:00,71.64,71.67,71.63,71.67,79600.0,50.5073,50.5285,50.5003,50.5285,79600.0
2013-01-09 11:25:00,71.67,71.74,71.67,71.74,59600.0,50.5285,50.5778,50.5285,50.5778,59600.0
2013-01-09 11:30:00,71.74,71.78,71.72,71.75,69400.0,50.5778,50.606,50.5637,50.5849,69400.0
2013-01-09 11:35:00,71.75,71.76,71.7,71.72,50700.0,50.5849,50.5919,50.5496,50.5637,50700.0
2013-01-09 11:40:00,71.72,71.74,71.7,71.7,54000.0,50.5637,50.5778,50.5496,50.5496,54000.0
2013-01-09 11:45:00,71.7,71.71,71.69,71.69,67200.0,50.5496,50.5567,50.5426,50.5426,67200.0
2013-01-09 11:50:00,71.7,71.71,71.65,71.67,124500.0,50.5496,50.5567,50.5144,50.5285,124500.0
2013-01-09 11:55:00,71.67,71.72,71.66,71.71,80800.0,50.5285,50.5637,50.5214,50.5567,80800.0
2013-01-09 12:00:00,71.71,71.72,71.67,71.7,56200.0,50.5567,50.5637,50.5285,50.5496,56200.0
2013-01-09 12:05:00,71.7,71.7,71.66,71.69,44900.0,50.5496,50.5496,50.5214,50.5426,44900.0
2013-01-09 12:10:00,71.69,71.71,71.68,71.7,37200.0,50.5426,50.5567,50.5355,50.5496,37200.0
2013-01-09 12:15:00,71.69,71.7,71.65,71.66,36800.0,50.5426,50.5496,50.5144,50.5214,36800.0
2013-01-09 12:20:00,71.66,71.67,71.65,71.66,24400.0,50.5214,50.5285,50.5144,50.5214,24400.0
2013-01-09 12:25:00,71.65,71.67,71.65,71.66,49700.0,50.5144,50.5285,50.5144,50.5214,49700.0
2013-01-09 12:30:00,71.66,71.69,71.65,71.69,38200.0,50.5214,50.5426,50.5144,50.5426,38200.0
2013-01-09 12:35:00,71.69,71.7,71.66,71.68,34200.0,50.5426,50.5496,50.5214,50.5355,34200.0
2013-01-09 12:40:00,71.69,71.71,71.66,71.66,38700.0,50.5426,50.5567,50.5214,50.5214,38700.0
2013-01-09 12:45:00,71.65,71.68,71.63,71.65,66700.0,50.5144,50.5355,50.5003,50.5144,66700.0
2013-01-09 12:50:00,71.65,71.66,71.64,71.66,28400.0,50.5144,50.5214,50.5073,50.5214,28400.0
2013-01-09 12:55:00,71.66,71.71,71.64,71.71,37800.0,50.5214,50.5567,50.5073,50.5567,37800.0
2013-01-09 13:00:00,71.71,71.71,71.69,71.7,32700.0,50.5567,50.5567,50.5426,50.5496,32700.0
2013-01-09 13:05:00,71.7,71.72,71.69,71.71,46000.0,50.5496,50.5637,50.5426,50.5567,46000.0
2013-01-09 13:10:00,71.71,71.72,71.68,71.68,60100.0,50.5567,50.5637,50.5355,50.5355,60100.0
2013-01-09 13:15:00,71.69,71.69,71.67,71.69,31200.0,50.5426,50.5426,50.5285,50.5426,31200.0
2013-01-09 13:20:00,71.68,71.69,71.67,71.69,19800.0,50.5355,50.5426,50.5285,50.5426,19800.0
2013-01-09 13:25:00,71.69,71.72,71.68,71.7,34400.0,50.5426,50.5637,50.5355,50.5496,34400.0
2013-01-09 13:30:00,71.71,71.72,71.67,71.69,60200.0,50.5567,50.5637,50.5285,50.5426,60200.0
2013-01-09 13:35:00,71.69,71.69,71.64,71.69,54700.0,50.5426,50.5426,50.5073,50.5426,54700.0
2013-01-09 13:40:00,71.69,71.69,71.67,71.69,45400.0,50.5426,50.5426,50.5285,50.5426,45400.0
2013-01-09 13:45:00,71.69,71.71,71.69,71.69,21000.0,50.5426,50.5567,50.5426,50.5426,21000.0
2013-01-09 13:50:00,71.69,71.7,71.67,71.67,22100.0,50.5426,50.5496,50.5285,50.5285,22100.0
2013-01-09 13:55:00,71.67,71.69,71.65,71.65,37400.0,50.5285,50.5426,50.5144,50.5144,37400.0
2013-01-09 14:00:00,71.66,71.71,71.65,71.71,31000.0,50.5214,50.5567,50.5144,50.5567,31000.0
2013-01-09 14:05:00,71.7,71.71,71.66,71.66,48700.0,50.5496,50.5567,50.5214,50.5214,48700.0
2013-01-09 14:10:00,71.67,71.67,71.65,71.66,39200.0,50.5285,50.5285,50.5144,50.5214,39200.0
2013-01-09 14:15:00,71.65,71.68,71.65,71.66,27300.0,50.5144,50.5355,50.5144,50.5214,27300.0
2013-01-09 14:20:00,71.67,71.67,71.64,71.66,34000.0,50.5285,50.5285,50.5073,50.5214,34000.0
2013-01-09 14:25:00,71.66,71.67,71.64,71.66,63700.0,50.5214,50.5285,50.5073,50.5214,63700.0
2013-01-09 14:30:00,71.67,71.68,71.66,71.67,61900.0,50.5285,50.5355,50.5214,50.5285,61900.0
2013-01-09 14:35:00,71.67,71.67,71.62,71.66,81600.0,50.5285,50.5285,50.4932,50.5214,81600.0
2013-01-09 14:40:00,71.66,71.68,71.65,71.65,41700.0,50.5214,50.5355,50.5144,50.5144,41700.0
2013-01-09 14:45:00,71.65,71.68,71.64,71.64,103000.0,50.5144,50.5355,50.5073,50.5073,103000.0
2013-01-09 14:50:00,71.64,71.67,71.64,71.67,69300.0,50.5073,50.5285,50.5073,50.5285,69300.0
2013-01-09 14:55:00,71.66,71.7,71.64,71.7,71500.0,50.5214,50.5496,50.5073,50.5496,71500.0
2013-01-09 15:00:00,71.7,71.7,71.67,71.68,85200.0,50.5496,50.5496,50.5285,50.5355,85200.0
2013-01-09 15:05:00,71.68,71.7,71.65,71.69,54300.0,50.5355,50.5496,50.5144,50.5426,54300.0
2013-01-09 15:10:00,71.69,71.72,71.67,71.7,90900.0,50.5426,50.5637,50.5285,50.5496,90900.0
2013-01-09 15:15:00,71.7,71.72,71.68,71.7,61500.0,50.5496,50.5637,50.5355,50.5496,61500.0
2013-01-09 15:20:00,71.7,71.73,71.69,71.7,101300.0,50.5496,50.5708,50.5426,50.5496,101300.0
2013-01-09 15:25:00,71.71,71.74,71.7,71.71,62400.0,50.5567,50.5778,50.5496,50.5567,62400.0
2013-01-09 15:30:00,71.72,71.74,71.69,71.7,115800.0,50.5637,50.5778,50.5426,50.5496,115800.0
2013-01-09 15:35:00,71.71,71.73,71.68,71.72,136300.0,50.5567,50.5708,50.5355,50.5637,136300.0
2013-01-09 15:40:00,71.71,71.77,71.71,71.76,172800.0,50.5567,50.599,50.5567,50.5919,172800.0
2013-01-09 15:45:00,71.76,71.8,71.75,71.75,169500.0,50.5919,50.6201,50.5849,50.5849,169500.0
2013-01-09 15:50:00,71.76,71.8,71.75,71.76,259300.0,50.5919,50.6201,50.5849,50.5919,259300.0
2013-01-09 15:55:00,71.76,71.85,71.72,71.74,758300.0,50.5919,50.6554,50.5637,50.5778,758300.0
2013-01-10 09:30:00,71.75,71.86,71.74,71.81,342800.0,50.5849,50.6624,50.5778,50.6272,342800.0
2013-01-10 09:35:00,71.8,71.94,71.77,71.93,126500.0,50.6201,50.7188,50.599,50.7118,126500.0
2013-01-10 09:40:00,71.93,71.99,71.92,71.99,144500.0,50.7118,50.7541,50.7047,50.7541,144500.0
2013-01-10 09:45:00,71.99,72.0,71.93,71.96,169300.0,50.7541,50.7611,50.7118,50.7329,169300.0
2013-01-10 09:50:00,71.96,72.0,71.96,72.0,100700.0,50.7329,50.7611,50.7329,50.7611,100700.0
2013-01-10 09:55:00,72.0,72.14,71.99,72.11,509000.0,50.7611,50.8598,50.7541,50.8387,509000.0
2013-01-10 10:00:00,72.12,72.12,72.04,72.1,56100.0,50.8457,50.8457,50.7893,50.8316,56100.0
2013-01-10 10:05:00,72.1,72.12,72.07,72.07,62800.0,50.8316,50.8457,50.8105,50.8105,62800.0
2013-01-10 10:10:00,72.08,72.08,71.92,71.96,195500.0,50.8175,50.8175,50.7047,50.7329,195500.0
2013-01-10 10:15:00,71.97,72.01,71.92,71.96,120200.0,50.74,50.7682,50.7047,50.7329,120200.0
2013-01-10 10:20:00,71.96,71.99,71.94,71.98,119000.0,50.7329,50.7541,50.7188,50.747,119000.0
2013-01-10 10:25:00,71.98,72.07,71.98,72.05,97200.0,50.747,50.8105,50.747,50.7964,97200.0
2013-01-10 10:30:00,72.04,72.05,71.86,71.93,129500.0,50.7893,50.7964,50.6624,50.7118,129500.0
2013-01-10 10:35:00,71.93,71.96,71.87,71.94,82100.0,50.7118,50.7329,50.6695,50.7188,82100.0
2013-01-10 10:40:00,71.94,72.0,71.91,71.99,65900.0,50.7188,50.7611,50.6977,50.7541,65900.0
2013-01-10 10:45:00,71.99,72.03,71.96,72.01,86400.0,50.7541,50.7823,50.7329,50.7682,86400.0
2013-01-10 10:50:00,72.02,72.06,71.97,72.05,78200.0,50.7752,50.8034,50.74,50.7964,78200.0
2013-01-10 10:55:00,72.05,72.07,72.0,72.0,62900.0,50.7964,50.8105,50.7611,50.7611,62900.0
2013-01-10 11:00:00,72.0,72.03,71.94,72.01,89700.0,50.7611,50.7823,50.7188,50.7682,89700.0
2013-01-10 11:05:00,72.01,72.05,72.0,72.01,65200.0,50.7682,50.7964,50.7611,50.7682,65200.0
2013-01-10 11:10:00,72.01,72.02,71.89,71.89,76000.0,50.7682,50.7752,50.6836,50.6836,76000.0
2013-01-10 11:15:00,71.89,72.02,71.88,72.02,102100.0,50.6836,50.7752,50.6765,50.7752,102100.0
2013-01-10 11:20:00,72.01,72.09,72.0,72.09,95400.0,50.7682,50.8246,50.7611,50.8246,95400.0
2013-01-10 11:25:00,72.09,72.12,72.06,72.11,80000.0,50.8246,50.8457,50.8034,50.8387,80000.0
2013-01-10 11:30:00,72.11,72.14,72.1,72.14,66500.0,50.8387,50.8598,50.8316,50.8598,66500.0
2013-01-10 11:35:00,72.14,72.16,72.13,72.15,104400.0,50.8598,50.8739,50.8528,50.8669,104400.0
2013-01-10 11:40:00,72.16,72.19,72.14,72.16,327600.0,50.8739,50.8951,50.8598,50.8739,327600.0
2013-01-10 11:45:00,72.16,72.23,72.16,72.21,105000.0,50.8739,50.9233,50.8739,50.9092,105000.0
2013-01-10 11:50:00,72.21,72.22,72.19,72.21,77900.0,50.9092,50.9162,50.8951,50.9092,77900.0
2013-01-10 11:55:00,72.21,72.24,72.2,72.22,58700.0,50.9092,50.9304,50.9021,50.9162,58700.0
2013-01-10 12:00:00,72.23,72.23,72.19,72.2,68300.0,50.9233,50.9233,50.8951,50.9021,68300.0
2013-01-10 12:05:00,72.2,72.22,72.18,72.21,97500.0,50.9021,50.9162,50.888,50.9092,97500.0
2013-01-10 12:10:00,72.21,72.21,72.16,72.19,162000.0,50.9092,50.9092,50.8739,50.8951,162000.0
2013-01-10 12:15:00,72.19,72.2,72.16,72.19,79600.0,50.8951,50.9021,50.8739,50.8951,79600.0
2013-01-10 12:20:00,72.19,72.2,72.16,72.2,115200.0,50.8951,50.9021,50.8739,50.9021,115200.0
2013-01-10 12:25:00,72.19,72.21,72.18,72.19,53300.0,50.8951,50.9092,50.888,50.8951,53300.0
2013-01-10 12:30:00,72.2,72.21,72.18,72.21,43300.0,50.9021,50.9092,50.888,50.9092,43300.0
2013-01-10 12:35:00,72.2,72.22,72.2,72.21,83200.0,50.9021,50.9162,50.9021,50.9092,83200.0
2013-01-10 12:40:00,72.22,72.24,72.21,72.22,98800.0,50.9162,50.9304,50.9092,50.9162,98800.0
2013-01-10 12:45:00,72.22,72.24,72.21,72.23,44300.0,50.9162,50.9304,50.9092,50.9233,44300.0
2013-01-10 12:50:00,72.22,72.24,72.19,72.23,62000.0,50.9162,50.9304,50.8951,50.9233,62000.0
2013-01-10 12:55:00,72.23,72.34,72.23,72.33,116300.0,50.9233,51.0009,50.9233,50.9938,116300.0
2013-01-10 13:00:00,72.33,72.38,72.3,72.37,105500.0,50.9938,51.0291,50.9727,51.022,105500.0
2013-01-10 13:05:00,72.37,72.38,72.28,72.28,229700.0,51.022,51.0291,50.9586,50.9586,229700.0
2013-01-10 13:10:00,72.29,72.32,72.29,72.3,75900.0,50.9656,50.9868,50.9656,50.9727,75900.0
2013-01-10 13:15:00,72.29,72.29,72.23,72.25,71400.0,50.9656,50.9656,50.9233,50.9374,71400.0
2013-01-10 13:20:00,72.25,72.25,72.19,72.19,83700.0,50.9374,50.9374,50.8951,50.8951,83700.0
2013-01-10 13:25:00,72.2,72.22,72.19,72.21,78600.0,50.9021,50.9162,50.8951,50.9092,78600.0
2013-01-10 13:30:00,72.21,72.27,72.2,72.26,63400.0,50.9092,50.9515,50.9021,50.9445,63400.0
2013-01-10 13:35:00,72.26,72.27,72.24,72.26,60600.0,50.9445,50.9515,50.9304,50.9445,60600.0
2013-01-10 13:40:00,72.26,72.29,72.25,72.27,169400.0,50.9445,50.9656,50.9374,50.9515,169400.0
2013-01-10 13:45:00,72.26,72.34,72.26,72.28,149200.0,50.9445,51.0009,50.9445,50.9586,149200.0
2013-01-10 13:50:00,72.27,72.3,72.23,72.23,99400.0,50.9515,50.9727,50.9233,50.9233,99400.0
2013-01-10 13:55:00,72.24,72.28,72.22,72.26,62300.0,50.9304,50.9586,50.9162,50.9445,62300.0
2013-01-10 14:00:00,72.26,72.26,72.23,72.24,64500.0,50.9445,50.9445,50.9233,50.9304,64500.0
2013-01-10 14:05:00,72.23,72.24,72.21,72.22,39100.0,50.9233,50.9304,50.9092,50.9162,39100.0
2013-01-10 14:10:00,72.22,72.23,72.17,72.17,91300.0,50.9162,50.9233,50.881,50.881,91300.0
2013-01-10 14:15:00,72.18,72.21,72.17,72.17,45200.0,50.888,50.9092,50.881,50.881,45200.0
2013-01-10 14:20:00,72.18,72.2,72.13,72.13,89700.0,50.888,50.9021,50.8528,50.8528,89700.0
2013-01-10 14:25:00,72.13,72.18,72.12,72.15,98300.0,50.8528,50.888,50.8457,50.8669,98300.0
2013-01-10 14:30:00,72.17,72.21,72.17,72.2,82100.0,50.881,50.9092,50.881,50.9021,82100.0
2013-01-10 14:35:00,72.2,72.21,72.19,72.21,63900.0,50.9021,50.9092,50.8951,50.9092,63900.0
2013-01-10 14:40:00,72.21,72.28,72.2,72.27,134800.0,50.9092,50.9586,50.9021,50.9515,134800.0
2013-01-10 14:45:00,72.28,72.31,72.27,72.31,112500.0,50.9586,50.9797,50.9515,50.9797,112500.0
2013-01-10 14:50:00,72.31,72.34,72.26,72.32,131400.0,50.9797,51.0009,50.9445,50.9868,131400.0
2013-01-10 14:55:00,72.31,72.32,72.25,72.28,97200.0,50.9797,50.9868,50.9374,50.9586,97200.0
2013-01-10 15:00:00,72.28,72.32,72.27,72.31,123000.0,50.9586,50.9868,50.9515,50.9797,123000.0
2013-01-10 15:05:00,72.3,72.32,72.3,72.31,90200.0,50.9727,50.9868,50.9727,50.9797,90200.0
2013-01-10 15:10:00,72.31,72.31,72.3,72.31,54500.0,50.9797,50.9797,50.9727,50.9797,54500.0
2013-01-10 15:15:00,72.3,72.31,72.27,72.31,103600.0,50.9727,50.9797,50.9515,50.9797,103600.0
2013-01-10 15:20:00,72.31,72.31,72.3,72.31,68100.0,50.9797,50.9797,50.9727,50.9797,68100.0
2013-01-10 15:25:00,72.31,72.33,72.29,72.3,115300.0,50.9797,50.9938,50.9656,50.9727,115300.0
2013-01-10 15:30:00,72.3,72.31,72.23,72.24,158700.0,50.9727,50.9797,50.9233,50.9304,158700.0
2013-01-10 15:35:00,72.24,72.29,72.2,72.28,182700.0,50.9304,50.9656,50.9021,50.9586,182700.0
2013-01-10 15:40:00,72.28,72.36,72.27,72.36,184200.0,50.9586,51.015,50.9515,51.015,184200.0
2013-01-10 15:45:00,72.36,72.37,72.32,72.34,316700.0,51.015,51.022,50.9868,51.0009,316700.0
2013-01-10 15:50:00,72.34,72.35,72.26,72.28,283300.0,51.0009,51.0079,50.9445,50.9586,283300.0
2013-01-10 15:55:00,72.27,72.28,72.14,72.2,1192700.0,50.9515,50.9586,50.8598,50.9021,1192700.0
2013-01-11 09:30:00,72.2,72.42,72.16,72.41,259700.0,50.9021,51.0573,50.8739,51.0502,259700.0
2013-01-11 09:35:00,72.4,72.56,72.37,72.52,186900.0,51.0432,51.156,51.022,51.1278,186900.0
2013-01-11 09:40:00,72.52,72.58,72.46,72.56,125400.0,51.1278,51.1701,51.0855,51.156,125400.0
2013-01-11 09:45:00,72.56,72.56,72.43,72.5,203900.0,51.156,51.156,51.0643,51.1137,203900.0
2013-01-11 09:50:00,72.5,72.53,72.49,72.51,131900.0,51.1137,51.1348,51.1066,51.1207,131900.0
2013-01-11 09:55:00,72.51,72.52,72.37,72.42,219100.0,51.1207,51.1278,51.022,51.0573,219100.0
2013-01-11 10:00:00,72.42,72.52,72.42,72.5,93100.0,51.0573,51.1278,51.0573,51.1137,93100.0
2013-01-11 10:05:00,72.5,72.53,72.49,72.5,90800.0,51.1137,51.1348,51.1066,51.1137,90800.0
2013-01-11 10:10:00,72.5,72.51,72.48,72.49,107800.0,51.1137,51.1207,51.0996,51.1066,107800.0
2013-01-11 10:15:00,72.49,72.5,72.43,72.44,78900.0,51.1066,51.1137,51.0643,51.0714,78900.0
2013-01-11 10:20:00,72.44,72.48,72.43,72.48,62700.0,51.0714,51.0996,51.0643,51.0996,62700.0
2013-01-11 10:25:00,72.48,72.49,72.41,72.43,62100.0,51.0996,51.1066,51.0502,51.0643,62100.0
2013-01-11 10:30:00,72.43,72.48,72.43,72.44,54100.0,51.0643,51.0996,51.0643,51.0714,54100.0
2013-01-11 10:35:00,72.45,72.45,72.42,72.44,93100.0,51.0784,51.0784,51.0573,51.0714,93100.0
2013-01-11 10:40:00,72.44,72.48,72.44,72.47,62600.0,51.0714,51.0996,51.0714,51.0925,62600.0
2013-01-11 10:45:00,72.47,72.51,72.44,72.5,93500.0,51.0925,51.1207,51.0714,51.1137,93500.0
2013-01-11 10:50:00,72.51,72.53,72.48,72.5,62800.0,51.1207,51.1348,51.0996,51.1137,62800.0
2013-01-11 10:55:00,72.51,72.51,72.47,72.48,42700.0,51.1207,51.1207,51.0925,51.0996,42700.0
2013-01-11 11:00:00,72.47,72.48,72.41,72.43,55000.0,51.0925,51.0996,51.0502,51.0643,55000.0
2013-01-11 11:05:00,72.43,72.46,72.41,72.42,58900.0,51.0643,51.0855,51.0502,51.0573,58900.0
2013-01-11 11:10:00,72.43,72.48,72.42,72.48,65000.0,51.0643,51.0996,51.0573,51.0996,65000.0
2013-01-11 11:15:00,72.48,72.51,72.47,72.48,62300.0,51.0996,51.1207,51.0925,51.0996,62300.0
2013-01-11 11:20:00,72.47,72.53,72.47,72.53,53100.0,51.0925,51.1348,51.0925,51.1348,53100.0
2013-01-11 11:25:00,72.53,72.54,72.51,72.53,113300.0,51.1348,51.1419,51.1207,51.1348,113300.0
2013-01-11 11:30:00,72.52,72.53,72.5,72.53,80200.0,51.1278,51.1348,51.1137,51.1348,80200.0
2013-01-11 11:35:00,72.53,72.55,72.5,72.53,109800.0,51.1348,51.1489,51.1137,51.1348,109800.0
2013-01-11 11:40:00,72.53,72.54,72.52,72.53,52800.0,51.1348,51.1419,51.1278,51.1348,52800.0
2013-01-11 11:45:00,72.53,72.55,72.49,72.55,64600.0,51.1348,51.1489,51.1066,51.1489,64600.0
2013-01-11 11:50:00,72.55,72.57,72.53,72.56,55500.0,51.1489,51.163,51.1348,51.156,55500.0
2013-01-11 11:55:00,72.56,72.57,72.53,72.54,44900.0,51.156,51.163,51.1348,51.1419,44900.0
2013-01-11 12:00:00,72.53,72.56,72.53,72.54,70900.0,51.1348,51.156,51.1348,51.1419,70900.0
2013-01-11 12:05:00,72.53,72.56,72.47,72.53,294500.0,51.1348,51.156,51.0925,51.1348,294500.0
2013-01-11 12:10:00,72.52,72.53,72.48,72.48,190400.0,51.1278,51.1348,51.0996,51.0996,190400.0
2013-01-11 12:15:00,72.47,72.5,72.46,72.5,141700.0,51.0925,51.1137,51.0855,51.1137,141700.0
2013-01-11 12:20:00,72.49,72.51,72.46,72.5,74500.0,51.1066,51.1207,51.0855,51.1137,74500.0
2013-01-11 12:25:00,72.5,72.53,72.49,72.52,42400.0,51.1137,51.1348,51.1066,51.1278,42400.0
2013-01-11 12:30:00,72.52,72.52,72.49,72.51,58800.0,51.1278,51.1278,51.1066,51.1207,58800.0
2013-01-11 12:35:00,72.52,72.54,72.51,72.52,38900.0,51.1278,51.1419,51.1207,51.1278,38900.0
2013-01-11 12:40:00,72.52,72.55,72.5,72.52,153500.0,51.1278,51.1489,51.1137,51.1278,153500.0
2013-01-11 12:45:00,72.51,72.51,72.46,72.47,35500.0,51.1207,51.1207,51.0855,51.0925,35500.0
2013-01-11 12:50:00,72.48,72.48,72.41,72.41,44200.0,51.0996,51.0996,51.0502,51.0502,44200.0
2013-01-11 12:55:00,72.41,72.43,72.4,72.4,52300.0,51.0502,51.0643,51.0432,51.0432,52300.0
2013-01-11 13:00:00,72.41,72.42,72.39,72.39,42300.0,51.0502,51.0573,51.0361,51.0361,42300.0
2013-01-11 13:05:00,72.39,72.4,72.36,72.36,44600.0,51.0361,51.0432,51.015,51.015,44600.0
2013-01-11 13:10:00,72.36,72.4,72.35,72.39,57300.0,51.015,51.0432,51.0079,51.0361,57300.0
2013-01-11 13:15:00,72.38,72.4,72.36,72.36,43900.0,51.0291,51.0432,51.015,51.015,43900.0
2013-01-11 13:20:00,72.36,72.4,72.36,72.4,35400.0,51.015,51.0432,51.015,51.0432,35400.0
2013-01-11 13:25:00,72.4,72.43,72.39,72.42,45900.0,51.0432,51.0643,51.0361,51.0573,45900.0
2013-01-11 13:30:00,72.41,72.43,72.4,72.43,33700.0,51.0502,51.0643,51.0432,51.0643,33700.0
2013-01-11 13:35:00,72.42,72.44,72.42,72.44,43300.0,51.0573,51.0714,51.0573,51.0714,43300.0
2013-01-11 13:40:00,72.44,72.44,72.38,72.4,49400.0,51.0714,51.0714,51.0291,51.0432,49400.0
2013-01-11 13:45:00,72.4,72.4,72.34,72.39,45900.0,51.0432,51.0432,51.0009,51.0361,45900.0
2013-01-11 13:50:00,72.38,72.4,72.36,72.39,31100.0,51.0291,51.0432,51.015,51.0361,31100.0
2013-01-11 13:55:00,72.39,72.41,72.38,72.4,42000.0,51.0361,51.0502,51.0291,51.0432,42000.0
2013-01-11 14:00:00,72.39,72.42,72.39,72.41,69800.0,51.0361,51.0573,51.0361,51.0502,69800.0
2013-01-11 14:05:00,72.4,72.43,72.39,72.43,39300.0,51.0432,51.0643,51.0361,51.0643,39300.0
2013-01-11 14:10:00,72.42,72.46,72.42,72.46,59700.0,51.0573,51.0855,51.0573,51.0855,59700.0
2013-01-11 14:15:00,72.45,72.46,72.44,72.44,40500.0,51.0784,51.0855,51.0714,51.0714,40500.0
2013-01-11 14:20:00,72.45,72.45,72.44,72.45,21100.0,51.0784,51.0784,51.0714,51.0784,21100.0
2013-01-11 14:25:00,72.44,72.47,72.44,72.45,48400.0,51.0714,51.0925,51.0714,51.0784,48400.0
2013-01-11 14:30:00,72.46,72.48,72.44,72.48,69500.0,51.0855,51.0996,51.0714,51.0996,69500.0
2013-01-11 14:35:00,72.47,72.48,72.43,72.44,113300.0,51.0925,51.0996,51.0643,51.0714,113300.0
2013-01-11 14:40:00,72.43,72.44,72.38,72.38,51000.0,51.0643,51.0714,51.0291,51.0291,51000.0
2013-01-11 14:45:00,72.38,72.41,72.37,72.38,55200.0,51.0291,51.0502,51.022,51.0291,55200.0
2013-01-11 14:50:00,72.38,72.43,72.38,72.41,108500.0,51.0291,51.0643,51.0291,51.0502,108500.0
2013-01-11 14:55:00,72.41,72.44,72.38,72.44,107700.0,51.0502,51.0714,51.0291,51.0714,107700.0
2013-01-11 15:00:00,72.44,72.44,72.34,72.38,87900.0,51.0714,51.0714,51.0009,51.0291,87900.0
2013-01-11 15:05:00,72.38,72.39,72.34,72.36,89500.0,51.0291,51.0361,51.0009,51.015,89500.0
2013-01-11 15:10:00,72.37,72.41,72.36,72.39,75600.0,51.022,51.0502,51.015,51.0361,75600.0
2013-01-11 15:15:00,72.4,72.41,72.38,72.4,65900.0,51.0432,51.0502,51.0291,51.0432,65900.0
2013-01-11 15:20:00,72.4,72.43,72.39,72.41,97200.0,51.0432,51.0643,51.0361,51.0502,97200.0
2013-01-11 15:25:00,72.41,72.43,72.39,72.42,74900.0,51.0502,51.0643,51.0361,51.0573,74900.0
2013-01-11 15:30:00,72.42,72.43,72.39,72.42,108000.0,51.0573,51.0643,51.0361,51.0573,108000.0
2013-01-11 15:35:00,72.42,72.44,72.38,72.4,115000.0,51.0573,51.0714,51.0291,51.0432,115000.0
2013-01-11 15:40:00,72.39,72.42,72.39,72.41,72900.0,51.0361,51.0573,51.0361,51.0502,72900.0
2013-01-11 15:45:00,72.41,72.42,72.38,72.4,151600.0,51.0502,51.0573,51.0291,51.0432,151600.0
2013-01-11 15:50:00,72.4,72.42,72.37,72.38,180100.0,51.0432,51.0573,51.022,51.0291,180100.0
2013-01-11 15:55:00,72.37,72.37,72.3,72.36,357300.0,51.022,51.022,50.9727,51.015,357300.0
2013-01-14 09:30:00,72.59,72.66,72.4,72.53,374200.0,51.1771,51.2265,51.0432,51.1348,374200.0
2013-01-14 09:35:00,72.53,72.55,72.37,72.45,88800.0,51.1348,51.1489,51.022,51.0784,88800.0
2013-01-14 09:40:00,72.45,72.45,72.38,72.39,111700.0,51.0784,51.0784,51.0291,51.0361,111700.0
2013-01-14 09:45:00,72.4,72.48,72.38,72.45,99900.0,51.0432,51.0996,51.0291,51.0784,99900.0
2013-01-14 09:50:00,72.46,72.5,72.43,72.44,117300.0,51.0855,51.1137,51.0643,51.0714,117300.0
2013-01-14 09:55:00,72.45,72.52,72.43,72.51,122700.0,51.0784,51.1278,51.0643,51.1207,122700.0
2013-01-14 10:00:00,72.52,72.53,72.48,72.5,94300.0,51.1278,51.1348,51.0996,51.1137,94300.0
2013-01-14 10:05:00,72.5,72.58,72.48,72.53,80200.0,51.1137,51.1701,51.0996,51.1348,80200.0
2013-01-14 10:10:00,72.53,72.55,72.5,72.53,74700.0,51.1348,51.1489,51.1137,51.1348,74700.0
2013-01-14 10:15:00,72.53,72.55,72.48,72.5,61900.0,51.1348,51.1489,51.0996,51.1137,61900.0
2013-01-14 10:20:00,72.49,72.5,72.45,72.46,62700.0,51.1066,51.1137,51.0784,51.0855,62700.0
2013-01-14 10:25:00,72.47,72.58,72.47,72.54,66000.0,51.0925,51.1701,51.0925,51.1419,66000.0
2013-01-14 10:30:00,72.54,72.64,72.53,72.61,86700.0,51.1419,51.2124,51.1348,51.1912,86700.0
2013-01-14 10:35:00,72.62,72.66,72.62,72.65,57900.0,51.1983,51.2265,51.1983,51.2194,57900.0
2013-01-14 10:40:00,72.66,72.66,72.6,72.64,63400.0,51.2265,51.2265,51.1842,51.2124,63400.0
2013-01-14 10:45:00,72.65,72.65,72.62,72.65,88100.0,51.2194,51.2194,51.1983,51.2194,88100.0
2013-01-14 10:50:00,72.65,72.67,72.61,72.66,61200.0,51.2194,51.2335,51.1912,51.2265,61200.0
2013-01-14 10:55:00,72.66,72.7,72.65,72.7,48000.0,51.2265,51.2547,51.2194,51.2547,48000.0
2013-01-14 11:00:00,72.69,72.7,72.68,72.69,65900.0,51.2476,51.2547,51.2406,51.2476,65900.0
2013-01-14 11:05:00,72.68,72.74,72.68,72.74,115800.0,51.2406,51.2829,51.2406,51.2829,115800.0
2013-01-14 11:10:00,72.73,72.79,72.73,72.77,135900.0,51.2758,51.3181,51.2758,51.304,135900.0
2013-01-14 11:15:00,72.78,72.79,72.76,72.77,71800.0,51.3111,51.3181,51.297,51.304,71800.0
2013-01-14 11:20:00,72.76,72.79,72.76,72.77,58300.0,51.297,51.3181,51.297,51.304,58300.0
2013-01-14 11:25:00,72.77,72.78,72.73,72.75,75800.0,51.304,51.3111,51.2758,51.2899,75800.0
2013-01-14 11:30:00,72.75,72.76,72.68,72.69,75000.0,51.2899,51.297,51.2406,51.2476,75000.0
2013-01-14 11:35:00,72.69,72.69,72.65,72.65,52100.0,51.2476,51.2476,51.2194,51.2194,52100.0
2013-01-14 11:40:00,72.65,72.68,72.64,72.68,63500.0,51.2194,51.2406,51.2124,51.2406,63500.0
2013-01-14 11:45:00,72.68,72.73,72.68,72.72,48400.0,51.2406,51.2758,51.2406,51.2688,48400.0
2013-01-14 11:50:00,72.72,72.73,72.7,72.72,30700.0,51.2688,51.2758,51.2547,51.2688,30700.0
2013-01-14 11:55:00,72.71,72.74,72.71,72.73,43900.0,51.2617,51.2829,51.2617,51.2758,43900.0
2013-01-14 12:00:00,72.73,72.78,72.73,72.75,79200.0,51.2758,51.3111,51.2758,51.2899,79200.0
2013-01-14 12:05:00,72.75,72.76,72.72,72.73,24000.0,51.2899,51.297,51.2688,51.2758,24000.0
2013-01-14 12:10:00,72.73,72.73,72.68,72.71,46400.0,51.2758,51.2758,51.2406,51.2617,46400.0
2013-01-14 12:15:00,72.7,72.72,72.63,72.65,57800.0,51.2547,51.2688,51.2053,51.2194,57800.0
2013-01-14 12:20:00,72.64,72.66,72.61,72.65,40400.0,51.2124,51.2265,51.1912,51.2194,40400.0
2013-01-14 12:25:00,72.64,72.65,72.59,72.61,23200.0,51.2124,51.2194,51.1771,51.1912,23200.0
2013-01-14 12:30:00,72.6,72.61,72.57,72.57,25600.0,51.1842,51.1912,51.163,51.163,25600.0
2013-01-14 12:35:00,72.57,72.61,72.56,72.61,39300.0,51.163,51.1912,51.156,51.1912,39300.0
2013-01-14 12:40:00,72.62,72.65,72.6,72.64,31200.0,51.1983,51.2194,51.1842,51.2124,31200.0
2013-01-14 12:45:00,72.64,72.72,72.64,72.71,83200.0,51.2124,51.2688,51.2124,51.2617,83200.0
2013-01-14 12:50:00,72.71,72.73,72.7,72.72,61200.0,51.2617,51.2758,51.2547,51.2688,61200.0
2013-01-14 12:55:00,72.71,72.73,72.7,72.71,46100.0,51.2617,51.2758,51.2547,51.2617,46100.0
2013-01-14 13:00:00,72.71,72.72,72.66,72.68,69900.0,51.2617,51.2688,51.2265,51.2406,69900.0
2013-01-14 13:05:00,72.67,72.68,72.66,72.67,39500.0,51.2335,51.2406,51.2265,51.2335,39500.0
2013-01-14 13:10:00,72.67,72.67,72.64,72.65,31600.0,51.2335,51.2335,51.2124,51.2194,31600.0
2013-01-14 13:15:00,72.66,72.71,72.65,72.7,36000.0,51.2265,51.2617,51.2194,51.2547,36000.0
2013-01-14 13:20:00,72.7,72.73,72.7,72.72,44100.0,51.2547,51.2758,51.2547,51.2688,44100.0
2013-01-14 13:25:00,72.73,72.74,72.71,72.71,35600.0,51.2758,51.2829,51.2617,51.2617,35600.0
2013-01-14 13:30:00,72.72,72.72,72.69,72.71,43200.0,51.2688,51.2688,51.2476,51.2617,43200.0
2013-01-14 13:35:00,72.72,72.72,72.68,72.69,21400.0,51.2688,51.2688,51.2406,51.2476,21400.0
2013-01-14 13:40:00,72.69,72.7,72.69,72.7,11700.0,51.2476,51.2547,51.2476,51.2547,11700.0
2013-01-14 13:45:00,72.7,72.7,72.62,72.63,56600.0,51.2547,51.2547,51.1983,51.2053,56600.0
2013-01-14 13:50:00,72.62,72.65,72.62,72.64,35100.0,51.1983,51.2194,51.1983,51.2124,35100.0
2013-01-14 13:55:00,72.65,72.65,72.58,72.61,72200.0,51.2194,51.2194,51.1701,51.1912,72200.0
2013-01-14 14:00:00,72.6,72.65,72.6,72.62,88500.0,51.1842,51.2194,51.1842,51.1983,88500.0
2013-01-14 14:05:00,72.63,72.63,72.58,72.58,61200.0,51.2053,51.2053,51.1701,51.1701,61200.0
2013-01-14 14:10:00,72.57,72.6,72.53,72.53,58000.0,51.163,51.1842,51.1348,51.1348,58000.0
2013-01-14 14:15:00,72.54,72.56,72.52,72.54,47800.0,51.1419,51.156,51.1278,51.1419,47800.0
2013-01-14 14:20:00,72.54,72.54,72.49,72.53,57200.0,51.1419,51.1419,51.1066,51.1348,57200.0
2013-01-14 14:25:00,72.53,72.58,72.53,72.55,48100.0,51.1348,51.1701,51.1348,51.1489,48100.0
2013-01-14 14:30:00,72.55,72.61,72.55,72.6,67900.0,51.1489,51.1912,51.1489,51.1842,67900.0
2013-01-14 14:35:00,72.6,72.61,72.57,72.59,63100.0,51.1842,51.1912,51.163,51.1771,63100.0
2013-01-14 14:40:00,72.58,72.66,72.58,72.64,71600.0,51.1701,51.2265,51.1701,51.2124,71600.0
2013-01-14 14:45:00,72.65,72.69,72.63,72.69,80000.0,51.2194,51.2476,51.2053,51.2476,80000.0
2013-01-14 14:50:00,72.69,72.7,72.64,72.66,104900.0,51.2476,51.2547,51.2124,51.2265,104900.0
2013-01-14 14:55:00,72.67,72.67,72.65,72.67,127200.0,51.2335,51.2335,51.2194,51.2335,127200.0
2013-01-14 15:00:00,72.67,72.71,72.67,72.71,72200.0,51.2335,51.2617,51.2335,51.2617,72200.0
2013-01-14 15:05:00,72.71,72.71,72.68,72.69,114600.0,51.2617,51.2617,51.2406,51.2476,114600.0
2013-01-14 15:10:00,72.7,72.7,72.65,72.65,132000.0,51.2547,51.2547,51.2194,51.2194,132000.0
2013-01-14 15:15:00,72.65,72.7,72.65,72.67,125400.0,51.2194,51.2547,51.2194,51.2335,125400.0
2013-01-14 15:20:00,72.67,72.68,72.6,72.61,135800.0,51.2335,51.2406,51.1842,51.1912,135800.0
2013-01-14 15:25:00,72.61,72.62,72.5,72.5,127400.0,51.1912,51.1983,51.1137,51.1137,127400.0
2013-01-14 15:30:00,72.5,72.59,72.47,72.58,196500.0,51.1137,51.1771,51.0925,51.1701,196500.0
2013-01-14 15:35:00,72.58,72.59,72.52,72.53,175100.0,51.1701,51.1771,51.1278,51.1348,175100.0
2013-01-14 15:40:00,72.53,72.55,72.51,72.53,137200.0,51.1348,51.1489,51.1207,51.1348,137200.0
2013-01-14 15:45:00,72.53,72.55,72.51,72.55,189900.0,51.1348,51.1489,51.1207,51.1489,189900.0
2013-01-14 15:50:00,72.54,72.55,72.46,72.55,247400.0,51.1419,51.1489,51.0855,51.1489,247400.0
2013-01-14 15:55:00,72.55,72.58,72.47,72.57,517000.0,51.1489,51.1701,51.0925,51.163,517000.0
2013-01-15 09:30:00,72.25,72.44,72.22,72.24,325000.0,50.9374,51.0714,50.9162,50.9304,325000.0
2013-01-15 09:35:00,72.25,72.26,72.14,72.19,124400.0,50.9374,50.9445,50.8598,50.8951,124400.0
2013-01-15 09:40:00,72.19,72.21,72.06,72.08,121400.0,50.8951,50.9092,50.8034,50.8175,121400.0
2013-01-15 09:45:00,72.09,72.22,72.06,72.17,133700.0,50.8246,50.9162,50.8034,50.881,133700.0
2013-01-15 09:50:00,72.17,72.25,72.16,72.18,153400.0,50.881,50.9374,50.8739,50.888,153400.0
2013-01-15 09:55:00,72.17,72.21,72.16,72.19,89600.0,50.881,50.9092,50.8739,50.8951,89600.0
2013-01-15 10:00:00,72.18,72.2,72.0,72.18,227400.0,50.888,50.9021,50.7611,50.888,227400.0
2013-01-15 10:05:00,72.18,72.2,72.16,72.2,71700.0,50.888,50.9021,50.8739,50.9021,71700.0
2013-01-15 10:10:00,72.2,72.28,72.19,72.21,127200.0,50.9021,50.9586,50.8951,50.9092,127200.0
2013-01-15 10:15:00,72.21,72.24,72.18,72.22,72700.0,50.9092,50.9304,50.888,50.9162,72700.0
2013-01-15 10:20:00,72.22,72.23,72.12,72.13,87300.0,50.9162,50.9233,50.8457,50.8528,87300.0
2013-01-15 10:25:00,72.13,72.13,72.05,72.07,67400.0,50.8528,50.8528,50.7964,50.8105,67400.0
2013-01-15 10:30:00,72.07,72.09,72.04,72.04,63800.0,50.8105,50.8246,50.7893,50.7893,63800.0
2013-01-15 10:35:00,72.05,72.08,72.04,72.06,46200.0,50.7964,50.8175,50.7893,50.8034,46200.0
2013-01-15 10:40:00,72.07,72.17,72.06,72.17,52300.0,50.8105,50.881,50.8034,50.881,52300.0
2013-01-15 10:45:00,72.17,72.21,72.13,72.16,103100.0,50.881,50.9092,50.8528,50.8739,103100.0
2013-01-15 10:50:00,72.16,72.21,72.16,72.2,103400.0,50.8739,50.9092,50.8739,50.9021,103400.0
2013-01-15 10:55:00,72.2,72.21,72.17,72.18,137700.0,50.9021,50.9092,50.881,50.888,137700.0
2013-01-15 11:00:00,72.18,72.22,72.17,72.17,68200.0,50.888,50.9162,50.881,50.881,68200.0
2013-01-15 11:05:00,72.18,72.22,72.17,72.21,66800.0,50.888,50.9162,50.881,50.9092,66800.0
2013-01-15 11:10:00,72.2,72.22,72.19,72.21,77800.0,50.9021,50.9162,50.8951,50.9092,77800.0
2013-01-15 11:15:00,72.2,72.21,72.17,72.2,127100.0,50.9021,50.9092,50.881,50.9021,127100.0
2013-01-15 11:20:00,72.2,72.2,72.19,72.2,20700.0,50.9021,50.9021,50.8951,50.9021,20700.0
2013-01-15 11:25:00,72.2,72.22,72.19,72.21,54000.0,50.9021,50.9162,50.8951,50.9092,54000.0
2013-01-15 11:30:00,72.21,72.26,72.2,72.25,73800.0,50.9092,50.9445,50.9021,50.9374,73800.0
2013-01-15 11:35:00,72.26,72.26,72.19,72.2,56000.0,50.9445,50.9445,50.8951,50.9021,56000.0
2013-01-15 11:40:00,72.2,72.21,72.18,72.19,38800.0,50.9021,50.9092,50.888,50.8951,38800.0
2013-01-15 11:45:00,72.19,72.21,72.16,72.18,92400.0,50.8951,50.9092,50.8739,50.888,92400.0
2013-01-15 11:50:00,72.17,72.19,72.14,72.17,42200.0,50.881,50.8951,50.8598,50.881,42200.0
2013-01-15 11:55:00,72.17,72.18,72.15,72.16,47400.0,50.881,50.888,50.8669,50.8739,47400.0
2013-01-15 12:00:00,72.16,72.19,72.15,72.16,55300.0,50.8739,50.8951,50.8669,50.8739,55300.0
2013-01-15 12:05:00,72.17,72.26,72.17,72.25,63800.0,50.881,50.9445,50.881,50.9374,63800.0
2013-01-15 12:10:00,72.26,72.31,72.25,72.29,71400.0,50.9445,50.9797,50.9374,50.9656,71400.0
2013-01-15 12:15:00,72.28,72.31,72.28,72.29,75000.0,50.9586,50.9797,50.9586,50.9656,75000.0
2013-01-15 12:20:00,72.29,72.31,72.25,72.26,45200.0,50.9656,50.9797,50.9374,50.9445,45200.0
2013-01-15 12:25:00,72.27,72.27,72.22,72.23,36300.0,50.9515,50.9515,50.9162,50.9233,36300.0
2013-01-15 12:30:00,72.24,72.27,72.23,72.27,73600.0,50.9304,50.9515,50.9233,50.9515,73600.0
2013-01-15 12:35:00,72.27,72.27,72.23,72.23,44800.0,50.9515,50.9515,50.9233,50.9233,44800.0
2013-01-15 12:40:00,72.24,72.28,72.24,72.28,46600.0,50.9304,50.9586,50.9304,50.9586,46600.0
2013-01-15 12:45:00,72.28,72.28,72.25,72.25,37700.0,50.9586,50.9586,50.9374,50.9374,37700.0
2013-01-15 12:50:00,72.26,72.27,72.24,72.24,49900.0,50.9445,50.9515,50.9304,50.9304,49900.0
2013-01-15 12:55:00,72.24,72.31,72.23,72.31,48300.0,50.9304,50.9797,50.9233,50.9797,48300.0
2013-01-15 13:00:00,72.31,72.31,72.27,72.29,60500.0,50.9797,50.9797,50.9515,50.9656,60500.0
2013-01-15 13:05:00,72.29,72.29,72.25,72.26,44900.0,50.9656,50.9656,50.9374,50.9445,44900.0
2013-01-15 13:10:00,72.26,72.28,72.25,72.27,40900.0,50.9445,50.9586,50.9374,50.9515,40900.0
2013-01-15 13:15:00,72.27,72.28,72.19,72.2,142600.0,50.9515,50.9586,50.8951,50.9021,142600.0
2013-01-15 13:20:00,72.2,72.22,72.18,72.18,63400.0,50.9021,50.9162,50.888,50.888,63400.0
2013-01-15 13:25:00,72.19,72.19,72.14,72.15,105000.0,50.8951,50.8951,50.8598,50.8669,105000.0
2013-01-15 13:30:00,72.14,72.17,72.13,72.17,81100.0,50.8598,50.881,50.8528,50.881,81100.0
2013-01-15 13:35:00,72.17,72.19,72.16,72.17,55300.0,50.881,50.8951,50.8739,50.881,55300.0
2013-01-15 13:40:00,72.17,72.18,72.14,72.18,92000.0,50.881,50.888,50.8598,50.888,92000.0
2013-01-15 13:45:00,72.18,72.2,72.17,72.19,38800.0,50.888,50.9021,50.881,50.8951,38800.0
2013-01-15 13:50:00,72.2,72.21,72.12,72.13,71300.0,50.9021,50.9092,50.8457,50.8528,71300.0
2013-01-15 13:55:00,72.13,72.13,72.06,72.09,93600.0,50.8528,50.8528,50.8034,50.8246,93600.0
2013-01-15 14:00:00,72.09,72.15,72.09,72.15,56800.0,50.8246,50.8669,50.8246,50.8669,56800.0
2013-01-15 14:05:00,72.15,72.16,72.12,72.14,74000.0,50.8669,50.8739,50.8457,50.8598,74000.0
2013-01-15 14:10:00,72.14,72.14,72.11,72.12,57200.0,50.8598,50.8598,50.8387,50.8457,57200.0
2013-01-15 14:15:00,72.12,72.12,72.1,72.1,46200.0,50.8457,50.8457,50.8316,50.8316,46200.0
2013-01-15 14:20:00,72.11,72.13,72.09,72.13,59900.0,50.8387,50.8528,50.8246,50.8528,59900.0
2013-01-15 14:25:00,72.13,72.13,72.11,72.11,18700.0,50.8528,50.8528,50.8387,50.8387,18700.0
2013-01-15 14:30:00,72.12,72.12,72.11,72.12,15600.0,50.8457,50.8457,50.8387,50.8457,15600.0
2013-01-15 14:35:00,72.11,72.18,72.11,72.18,60600.0,50.8387,50.888,50.8387,50.888,60600.0
2013-01-15 14:40:00,72.17,72.21,72.17,72.19,68200.0,50.881,50.9092,50.881,50.8951,68200.0
2013-01-15 14:45:00,72.2,72.23,72.18,72.2,52200.0,50.9021,50.9233,50.888,50.9021,52200.0
2013-01-15 14:50:00,72.2,72.26,72.2,72.24,64700.0,50.9021,50.9445,50.9021,50.9304,64700.0
2013-01-15 14:55:00,72.23,72.24,72.21,72.23,39600.0,50.9233,50.9304,50.9092,50.9233,39600.0
2013-01-15 15:00:00,72.22,72.3,72.22,72.26,100600.0,50.9162,50.9727,50.9162,50.9445,100600.0
2013-01-15 15:05:00,72.25,72.3,72.24,72.3,62400.0,50.9374,50.9727,50.9304,50.9727,62400.0
2013-01-15 15:10:00,72.3,72.3,72.27,72.27,48000.0,50.9727,50.9727,50.9515,50.9515,48000.0
2013-01-15 15:15:00,72.28,72.3,72.27,72.29,44400.0,50.9586,50.9727,50.9515,50.9656,44400.0
2013-01-15 15:20:00,72.28,72.3,72.26,72.28,80900.0,50.9586,50.9727,50.9445,50.9586,80900.0
2013-01-15 15:25:00,72.29,72.3,72.23,72.24,51200.0,50.9656,50.9727,50.9233,50.9304,51200.0
2013-01-15 15:30:00,72.24,72.27,72.23,72.26,109100.0,50.9304,50.9515,50.9233,50.9445,109100.0
2013-01-15 15:35:00,72.26,72.32,72.26,72.27,194200.0,50.9445,50.9868,50.9445,50.9515,194200.0
2013-01-15 15:40:00,72.28,72.37,72.28,72.36,179700.0,50.9586,51.022,50.9586,51.015,179700.0
2013-01-15 15:45:00,72.37,72.39,72.34,72.37,201400.0,51.022,51.0361,51.0009,51.022,201400.0
2013-01-15 15:50:00,72.36,72.37,72.31,72.33,215000.0,51.015,51.022,50.9797,50.9938,215000.0
2013-01-15 15:55:00,72.33,72.38,72.3,72.36,490100.0,50.9938,51.0291,50.9727,51.015,490100.0
2013-01-16 09:30:00,72.26,72.46,72.25,72.45,217500.0,50.9445,51.0855,50.9374,51.0784,217500.0
2013-01-16 09:35:00,72.45,72.48,72.32,72.48,136700.0,51.0784,51.0996,50.9868,51.0996,136700.0
2013-01-16 09:40:00,72.48,72.58,72.43,72.56,150900.0,51.0996,51.1701,51.0643,51.156,150900.0
2013-01-16 09:45:00,72.56,72.58,72.47,72.54,100400.0,51.156,51.1701,51.0925,51.1419,100400.0
2013-01-16 09:50:00,72.55,72.58,72.52,72.52,128700.0,51.1489,51.1701,51.1278,51.1278,128700.0
2013-01-16 09:55:00,72.53,72.58,72.51,72.57,67000.0,51.1348,51.1701,51.1207,51.163,67000.0
2013-01-16 10:00:00,72.57,72.7,72.57,72.67,100900.0,51.163,51.2547,51.163,51.2335,100900.0
2013-01-16 10:05:00,72.67,72.7,72.64,72.69,64000.0,51.2335,51.2547,51.2124,51.2476,64000.0
2013-01-16 10:10:00,72.69,72.7,72.68,72.7,112300.0,51.2476,51.2547,51.2406,51.2547,112300.0
2013-01-16 10:15:00,72.69,72.71,72.69,72.7,73800.0,51.2476,51.2617,51.2476,51.2547,73800.0
2013-01-16 10:20:00,72.7,72.71,72.66,72.69,87600.0,51.2547,51.2617,51.2265,51.2476,87600.0
2013-01-16 10:25:00,72.7,72.7,72.67,72.7,56300.0,51.2547,51.2547,51.2335,51.2547,56300.0
2013-01-16 10:30:00,72.7,72.74,72.66,72.73,98000.0,51.2547,51.2829,51.2265,51.2758,98000.0
2013-01-16 10:35:00,72.73,72.75,72.72,72.75,82700.0,51.2758,51.2899,51.2688,51.2899,82700.0
2013-01-16 10:40:00,72.74,72.76,72.72,72.75,85700.0,51.2829,51.297,51.2688,51.2899,85700.0
2013-01-16 10:45:00,72.75,72.78,72.71,72.75,165600.0,51.2899,51.3111,51.2617,51.2899,165600.0
2013-01-16 10:50:00,72.75,72.8,72.74,72.8,131700.0,51.2899,51.3252,51.2829,51.3252,131700.0
2013-01-16 10:55:00,72.8,72.8,72.78,72.79,74600.0,51.3252,51.3252,51.3111,51.3181,74600.0
2013-01-16 11:00:00,72.79,72.8,72.76,72.78,93700.0,51.3181,51.3252,51.297,51.3111,93700.0
2013-01-16 11:05:00,72.77,72.78,72.73,72.77,122800.0,51.304,51.3111,51.2758,51.304,122800.0
2013-01-16 11:10:00,72.78,72.79,72.77,72.79,60700.0,51.3111,51.3181,51.304,51.3181,60700.0
2013-01-16 11:15:00,72.79,72.8,72.75,72.77,106400.0,51.3181,51.3252,51.2899,51.304,106400.0
2013-01-16 11:20:00,72.78,72.81,72.73,72.74,106300.0,51.3111,51.3322,51.2758,51.2829,106300.0
2013-01-16 11:25:00,72.75,72.76,72.69,72.72,62900.0,51.2899,51.297,51.2476,51.2688,62900.0
2013-01-16 11:30:00,72.72,72.73,72.66,72.67,66100.0,51.2688,51.2758,51.2265,51.2335,66100.0
2013-01-16 11:35:00,72.66,72.68,72.64,72.65,52500.0,51.2265,51.2406,51.2124,51.2194,52500.0
2013-01-16 11:40:00,72.66,72.66,72.58,72.6,71500.0,51.2265,51.2265,51.1701,51.1842,71500.0
2013-01-16 11:45:00,72.6,72.64,72.59,72.64,50900.0,51.1842,51.2124,51.1771,51.2124,50900.0
2013-01-16 11:50:00,72.64,72.67,72.6,72.63,68400.0,51.2124,51.2335,51.1842,51.2053,68400.0
2013-01-16 11:55:00,72.63,72.7,72.62,72.7,56600.0,51.2053,51.2547,51.1983,51.2547,56600.0
2013-01-16 12:00:00,72.69,72.73,72.67,72.73,38400.0,51.2476,51.2758,51.2335,51.2758,38400.0
2013-01-16 12:05:00,72.73,72.73,72.67,72.67,44700.0,51.2758,51.2758,51.2335,51.2335,44700.0
2013-01-16 12:10:00,72.67,72.67,72.61,72.61,42000.0,51.2335,51.2335,51.1912,51.1912,42000.0
2013-01-16 12:15:00,72.62,72.65,72.59,72.6,104900.0,51.1983,51.2194,51.1771,51.1842,104900.0
2013-01-16 12:20:00,72.59,72.64,72.59,72.63,112200.0,51.1771,51.2124,51.1771,51.2053,112200.0
2013-01-16 12:25:00,72.64,72.68,72.63,72.67,86800.0,51.2124,51.2406,51.2053,51.2335,86800.0
2013-01-16 12:30:00,72.67,72.71,72.66,72.71,94000.0,51.2335,51.2617,51.2265,51.2617,94000.0
2013-01-16 12:35:00,72.7,72.71,72.67,72.69,87500.0,51.2547,51.2617,51.2335,51.2476,87500.0
2013-01-16 12:40:00,72.68,72.69,72.65,72.65,78900.0,51.2406,51.2476,51.2194,51.2194,78900.0
2013-01-16 12:45:00,72.65,72.69,72.65,72.67,71900.0,51.2194,51.2476,51.2194,51.2335,71900.0
2013-01-16 12:50:00,72.67,72.69,72.67,72.68,65500.0,51.2335,51.2476,51.2335,51.2406,65500.0
2013-01-16 12:55:00,72.68,72.68,72.66,72.66,43400.0,51.2406,51.2406,51.2265,51.2265,43400.0
2013-01-16 13:00:00,72.67,72.68,72.58,72.58,96000.0,51.2335,51.2406,51.1701,51.1701,96000.0
2013-01-16 13:05:00,72.59,72.6,72.58,72.6,76700.0,51.1771,51.1842,51.1701,51.1842,76700.0
2013-01-16 13:10:00,72.6,72.65,72.59,72.65,64400.0,51.1842,51.2194,51.1771,51.2194,64400.0
2013-01-16 13:15:00,72.65,72.67,72.64,72.66,84300.0,51.2194,51.2335,51.2124,51.2265,84300.0
2013-01-16 13:20:00,72.66,72.68,72.65,72.66,69500.0,51.2265,51.2406,51.2194,51.2265,69500.0
2013-01-16 13:25:00,72.65,72.67,72.6,72.61,69700.0,51.2194,51.2335,51.1842,51.1912,69700.0
2013-01-16 13:30:00,72.62,72.67,72.61,72.67,44800.0,51.1983,51.2335,51.1912,51.2335,44800.0
2013-01-16 13:35:00,72.67,72.73,72.65,72.72,66800.0,51.2335,51.2758,51.2194,51.2688,66800.0
2013-01-16 13:40:00,72.72,72.75,72.71,72.72,52200.0,51.2688,51.2899,51.2617,51.2688,52200.0
2013-01-16 13:45:00,72.72,72.75,72.71,72.75,35200.0,51.2688,51.2899,51.2617,51.2899,35200.0
2013-01-16 13:50:00,72.75,72.75,72.7,72.72,50700.0,51.2899,51.2899,51.2547,51.2688,50700.0
2013-01-16 13:55:00,72.72,72.72,72.7,72.72,25300.0,51.2688,51.2688,51.2547,51.2688,25300.0
2013-01-16 14:00:00,72.72,72.75,72.71,72.74,53800.0,51.2688,51.2899,51.2617,51.2829,53800.0
2013-01-16 14:05:00,72.75,72.75,72.71,72.71,53900.0,51.2899,51.2899,51.2617,51.2617,53900.0
2013-01-16 14:10:00,72.71,72.71,72.68,72.71,26000.0,51.2617,51.2617,51.2406,51.2617,26000.0
2013-01-16 14:15:00,72.71,72.73,72.67,72.7,60600.0,51.2617,51.2758,51.2335,51.2547,60600.0
2013-01-16 14:20:00,72.7,72.71,72.68,72.68,32000.0,51.2547,51.2617,51.2406,51.2406,32000.0
2013-01-16 14:25:00,72.69,72.73,72.68,72.73,20600.0,51.2476,51.2758,51.2406,51.2758,20600.0
2013-01-16 14:30:00,72.73,72.73,72.67,72.67,45400.0,51.2758,51.2758,51.2335,51.2335,45400.0
2013-01-16 14:35:00,72.67,72.67,72.62,72.62,64100.0,51.2335,51.2335,51.1983,51.1983,64100.0
2013-01-16 14:40:00,72.62,72.63,72.58,72.6,55400.0,51.1983,51.2053,51.1701,51.1842,55400.0
2013-01-16 14:45:00,72.6,72.6,72.56,72.59,48700.0,51.1842,51.1842,51.156,51.1771,48700.0
2013-01-16 14:50:00,72.58,72.59,72.56,72.58,50400.0,51.1701,51.1771,51.156,51.1701,50400.0
2013-01-16 14:55:00,72.57,72.58,72.52,72.52,71300.0,51.163,51.1701,51.1278,51.1278,71300.0
2013-01-16 15:00:00,72.53,72.56,72.51,72.55,48400.0,51.1348,51.156,51.1207,51.1489,48400.0
2013-01-16 15:05:00,72.55,72.59,72.55,72.59,58000.0,51.1489,51.1771,51.1489,51.1771,58000.0
2013-01-16 15:10:00,72.59,72.59,72.56,72.58,53700.0,51.1771,51.1771,51.156,51.1701,53700.0
2013-01-16 15:15:00,72.58,72.58,72.54,72.55,55800.0,51.1701,51.1701,51.1419,51.1489,55800.0
2013-01-16 15:20:00,72.54,72.55,72.5,72.51,104100.0,51.1419,51.1489,51.1137,51.1207,104100.0
2013-01-16 15:25:00,72.52,72.55,72.51,72.53,87100.0,51.1278,51.1489,51.1207,51.1348,87100.0
2013-01-16 15:30:00,72.53,72.53,72.47,72.5,203300.0,51.1348,51.1348,51.0925,51.1137,203300.0
2013-01-16 15:35:00,72.49,72.54,72.48,72.51,258600.0,51.1066,51.1419,51.0996,51.1207,258600.0
2013-01-16 15:40:00,72.49,72.5,72.47,72.48,96400.0,51.1066,51.1137,51.0925,51.0996,96400.0
2013-01-16 15:45:00,72.48,72.52,72.46,72.49,346800.0,51.0996,51.1278,51.0855,51.1066,346800.0
2013-01-16 15:50:00,72.5,72.51,72.47,72.49,311700.0,51.1137,51.1207,51.0925,51.1066,311700.0
2013-01-16 15:55:00,72.49,72.56,72.44,72.55,821700.0,51.1066,51.156,51.0714,51.1489,821700.0
2013-01-17 09:30:00,72.88,72.88,72.37,72.76,343200.0,51.3816,51.3816,51.022,51.297,343200.0
2013-01-17 09:35:00,72.75,72.75,72.68,72.7,149100.0,51.2899,51.2899,51.2406,51.2547,149100.0
2013-01-17 09:40:00,72.7,72.77,72.69,72.73,110200.0,51.2547,51.304,51.2476,51.2758,110200.0
2013-01-17 09:45:00,72.73,72.73,72.62,72.66,139600.0,51.2758,51.2758,51.1983,51.2265,139600.0
2013-01-17 09:50:00,72.66,72.81,72.66,72.79,166400.0,51.2265,51.3322,51.2265,51.3181,166400.0
2013-01-17 09:55:00,72.78,72.79,72.72,72.75,86800.0,51.3111,51.3181,51.2688,51.2899,86800.0
2013-01-17 10:00:00,72.74,72.75,72.67,72.71,106900.0,51.2829,51.2899,51.2335,51.2617,106900.0
2013-01-17 10:05:00,72.72,72.76,72.72,72.72,110700.0,51.2688,51.297,51.2688,51.2688,110700.0
2013-01-17 10:10:00,72.73,72.81,72.72,72.8,91300.0,51.2758,51.3322,51.2688,51.3252,91300.0
2013-01-17 10:15:00,72.8,72.82,72.79,72.81,184900.0,51.3252,51.3393,51.3181,51.3322,184900.0
2013-01-17 10:20:00,72.8,72.82,72.79,72.81,87300.0,51.3252,51.3393,51.3181,51.3322,87300.0
2013-01-17 10:25:00,72.81,72.87,72.8,72.86,158800.0,51.3322,51.3745,51.3252,51.3675,158800.0
2013-01-17 10:30:00,72.85,72.87,72.8,72.86,192200.0,51.3604,51.3745,51.3252,51.3675,192200.0
2013-01-17 10:35:00,72.86,72.87,72.82,72.85,88300.0,51.3675,51.3745,51.3393,51.3604,88300.0
2013-01-17 10:40:00,72.84,72.88,72.84,72.87,74000.0,51.3534,51.3816,51.3534,51.3745,74000.0
2013-01-17 10:45:00,72.86,72.88,72.84,72.86,88100.0,51.3675,51.3816,51.3534,51.3675,88100.0
2013-01-17 10:50:00,72.86,72.89,72.84,72.88,61200.0,51.3675,51.3886,51.3534,51.3816,61200.0
2013-01-17 10:55:00,72.88,72.88,72.81,72.81,67700.0,51.3816,51.3816,51.3322,51.3322,67700.0
2013-01-17 11:00:00,72.81,72.86,72.81,72.85,49800.0,51.3322,51.3675,51.3322,51.3604,49800.0
2013-01-17 11:05:00,72.84,72.85,72.81,72.82,36500.0,51.3534,51.3604,51.3322,51.3393,36500.0
2013-01-17 11:10:00,72.81,72.83,72.79,72.81,56400.0,51.3322,51.3463,51.3181,51.3322,56400.0
2013-01-17 11:15:00,72.81,72.82,72.76,72.76,63100.0,51.3322,51.3393,51.297,51.297,63100.0
2013-01-17 11:20:00,72.76,72.79,72.75,72.77,159400.0,51.297,51.3181,51.2899,51.304,159400.0
2013-01-17 11:25:00,72.76,72.77,72.74,72.77,71100.0,51.297,51.304,51.2829,51.304,71100.0
2013-01-17 11:30:00,72.77,72.77,72.73,72.76,72900.0,51.304,51.304,51.2758,51.297,72900.0
2013-01-17 11:35:00,72.77,72.78,72.72,72.74,98400.0,51.304,51.3111,51.2688,51.2829,98400.0
2013-01-17 11:40:00,72.75,72.76,72.69,72.72,117600.0,51.2899,51.297,51.2476,51.2688,117600.0
2013-01-17 11:45:00,72.71,72.79,72.71,72.75,92300.0,51.2617,51.3181,51.2617,51.2899,92300.0
2013-01-17 11:50:00,72.75,72.77,72.72,72.75,66800.0,51.2899,51.304,51.2688,51.2899,66800.0
2013-01-17 11:55:00,72.75,72.81,72.75,72.8,26400.0,51.2899,51.3322,51.2899,51.3252,26400.0
2013-01-17 12:00:00,72.79,72.81,72.78,72.81,23000.0,51.3181,51.3322,51.3111,51.3322,23000.0
2013-01-17 12:05:00,72.81,72.81,72.77,72.8,42900.0,51.3322,51.3322,51.304,51.3252,42900.0
2013-01-17 12:10:00,72.8,72.82,72.78,72.79,65100.0,51.3252,51.3393,51.3111,51.3181,65100.0
2013-01-17 12:15:00,72.8,72.85,72.78,72.84,35100.0,51.3252,51.3604,51.3111,51.3534,35100.0
2013-01-17 12:20:00,72.83,72.88,72.83,72.87,51100.0,51.3463,51.3816,51.3463,51.3745,51100.0
2013-01-17 12:25:00,72.87,72.9,72.87,72.9,90800.0,51.3745,51.3957,51.3745,51.3957,90800.0
2013-01-17 12:30:00,72.89,72.92,72.89,72.92,69800.0,51.3886,51.4098,51.3886,51.4098,69800.0
2013-01-17 12:35:00,72.92,72.95,72.91,72.94,83400.0,51.4098,51.4309,51.4027,51.4239,83400.0
2013-01-17 12:40:00,72.95,72.95,72.92,72.94,129600.0,51.4309,51.4309,51.4098,51.4239,129600.0
2013-01-17 12:45:00,72.93,72.94,72.89,72.9,133900.0,51.4168,51.4239,51.3886,51.3957,133900.0
2013-01-17 12:50:00,72.9,72.9,72.88,72.89,52300.0,51.3957,51.3957,51.3816,51.3886,52300.0
2013-01-17 12:55:00,72.9,72.9,72.88,72.88,45000.0,51.3957,51.3957,51.3816,51.3816,45000.0
2013-01-17 13:00:00,72.88,72.9,72.87,72.89,83900.0,51.3816,51.3957,51.3745,51.3886,83900.0
2013-01-17 13:05:00,72.9,72.9,72.87,72.88,37500.0,51.3957,51.3957,51.3745,51.3816,37500.0
2013-01-17 13:10:00,72.88,72.88,72.86,72.87,52200.0,51.3816,51.3816,51.3675,51.3745,52200.0
2013-01-17 13:15:00,72.86,72.88,72.86,72.87,49500.0,51.3675,51.3816,51.3675,51.3745,49500.0
2013-01-17 13:20:00,72.87,72.88,72.86,72.87,56400.0,51.3745,51.3816,51.3675,51.3745,56400.0
2013-01-17 13:25:00,72.87,72.87,72.86,72.87,107000.0,51.3745,51.3745,51.3675,51.3745,107000.0
2013-01-17 13:30:00,72.87,72.88,72.85,72.87,79400.0,51.3745,51.3816,51.3604,51.3745,79400.0
2013-01-17 13:35:00,72.87,72.89,72.85,72.89,68600.0,51.3745,51.3886,51.3604,51.3886,68600.0
2013-01-17 13:40:00,72.89,72.94,72.88,72.93,52500.0,51.3886,51.4239,51.3816,51.4168,52500.0
2013-01-17 13:45:00,72.94,72.94,72.91,72.91,106200.0,51.4239,51.4239,51.4027,51.4027,106200.0
2013-01-17 13:50:00,72.92,72.95,72.91,72.95,144900.0,51.4098,51.4309,51.4027,51.4309,144900.0
2013-01-17 13:55:00,72.95,72.98,72.94,72.97,85600.0,51.4309,51.4521,51.4239,51.445,85600.0
2013-01-17 14:00:00,72.96,73.0,72.94,72.94,305800.0,51.438,51.4662,51.4239,51.4239,305800.0
2013-01-17 14:05:00,72.95,72.99,72.91,72.98,120600.0,51.4309,51.4591,51.4027,51.4521,120600.0
2013-01-17 14:10:00,72.98,73.0,72.97,72.97,182200.0,51.4521,51.4662,51.445,51.445,182200.0
2013-01-17 14:15:00,72.97,72.99,72.96,72.97,74900.0,51.445,51.4591,51.438,51.445,74900.0
2013-01-17 14:20:00,72.98,73.01,72.98,73.0,65300.0,51.4521,51.4732,51.4521,51.4662,65300.0
2013-01-17 14:25:00,72.99,73.01,72.99,73.0,102300.0,51.4591,51.4732,51.4591,51.4662,102300.0
2013-01-17 14:30:00,72.99,73.0,72.94,72.94,138400.0,51.4591,51.4662,51.4239,51.4239,138400.0
2013-01-17 14:35:00,72.95,72.96,72.94,72.96,80200.0,51.4309,51.438,51.4239,51.438,80200.0
2013-01-17 14:40:00,72.96,72.98,72.93,72.94,98800.0,51.438,51.4521,51.4168,51.4239,98800.0
2013-01-17 14:45:00,72.94,72.95,72.93,72.95,52600.0,51.4239,51.4309,51.4168,51.4309,52600.0
2013-01-17 14:50:00,72.95,72.96,72.92,72.92,121600.0,51.4309,51.438,51.4098,51.4098,121600.0
2013-01-17 14:55:00,72.91,72.93,72.91,72.93,61900.0,51.4027,51.4168,51.4027,51.4168,61900.0
2013-01-17 15:00:00,72.92,72.95,72.92,72.95,100700.0,51.4098,51.4309,51.4098,51.4309,100700.0
2013-01-17 15:05:00,72.95,72.96,72.94,72.95,79600.0,51.4309,51.438,51.4239,51.4309,79600.0
2013-01-17 15:10:00,72.95,72.96,72.93,72.94,83200.0,51.4309,51.438,51.4168,51.4239,83200.0
2013-01-17 15:15:00,72.94,72.95,72.94,72.95,73800.0,51.4239,51.4309,51.4239,51.4309,73800.0
2013-01-17 15:20:00,72.95,72.95,72.92,72.93,60600.0,51.4309,51.4309,51.4098,51.4168,60600.0
2013-01-17 15:25:00,72.92,72.94,72.9,72.92,197800.0,51.4098,51.4239,51.3957,51.4098,197800.0
2013-01-17 15:30:00,72.92,72.97,72.92,72.95,159100.0,51.4098,51.445,51.4098,51.4309,159100.0
2013-01-17 15:35:00,72.95,72.97,72.94,72.96,169700.0,51.4309,51.445,51.4239,51.438,169700.0
2013-01-17 15:40:00,72.95,72.99,72.95,72.98,118500.0,51.4309,51.4591,51.4309,51.4521,118500.0
2013-01-17 15:45:00,72.98,72.99,72.95,72.96,181300.0,51.4521,51.4591,51.4309,51.438,181300.0
2013-01-17 15:50:00,72.96,72.96,72.86,72.9,284400.0,51.438,51.438,51.3675,51.3957,284400.0
2013-01-17 15:55:00,72.9,72.92,72.87,72.89,406700.0,51.3957,51.4098,51.3745,51.3886,406700.0
2013-01-18 09:30:00,72.9,73.04,72.83,72.85,2390600.0,51.3957,51.4944,51.3463,51.3604,2390600.0
2013-01-18 09:35:00,72.84,72.94,72.84,72.86,132000.0,51.3534,51.4239,51.3534,51.3675,132000.0
2013-01-18 09:40:00,72.87,72.99,72.86,72.96,169100.0,51.3745,51.4591,51.3675,51.438,169100.0
2013-01-18 09:45:00,72.96,73.02,72.88,72.89,108600.0,51.438,51.4803,51.3816,51.3886,108600.0
2013-01-18 09:50:00,72.89,73.0,72.88,72.89,121300.0,51.3886,51.4662,51.3816,51.3886,121300.0
2013-01-18 09:55:00,72.89,72.96,72.89,72.91,133300.0,51.3886,51.438,51.3886,51.4027,133300.0
2013-01-18 10:00:00,72.91,72.99,72.91,72.94,77400.0,51.4027,51.4591,51.4027,51.4239,77400.0
2013-01-18 10:05:00,72.94,73.0,72.9,73.0,63500.0,51.4239,51.4662,51.3957,51.4662,63500.0
2013-01-18 10:10:00,72.99,73.0,72.96,72.97,82400.0,51.4591,51.4662,51.438,51.445,82400.0
2013-01-18 10:15:00,72.98,73.0,72.94,72.95,134500.0,51.4521,51.4662,51.4239,51.4309,134500.0
2013-01-18 10:20:00,72.95,73.0,72.93,73.0,125500.0,51.4309,51.4662,51.4168,51.4662,125500.0
2013-01-18 10:25:00,73.0,73.02,72.91,72.92,119400.0,51.4662,51.4803,51.4027,51.4098,119400.0
2013-01-18 10:30:00,72.91,72.95,72.9,72.93,85700.0,51.4027,51.4309,51.3957,51.4168,85700.0
2013-01-18 10:35:00,72.93,72.97,72.92,72.94,62400.0,51.4168,51.445,51.4098,51.4239,62400.0
2013-01-18 10:40:00,72.94,72.98,72.91,72.94,64300.0,51.4239,51.4521,51.4027,51.4239,64300.0
2013-01-18 10:45:00,72.94,72.96,72.9,72.94,70400.0,51.4239,51.438,51.3957,51.4239,70400.0
2013-01-18 10:50:00,72.93,72.97,72.92,72.93,63800.0,51.4168,51.445,51.4098,51.4168,63800.0
2013-01-18 10:55:00,72.92,72.97,72.91,72.95,100800.0,51.4098,51.445,51.4027,51.4309,100800.0
2013-01-18 11:00:00,72.95,72.97,72.91,72.95,106200.0,51.4309,51.445,51.4027,51.4309,106200.0
2013-01-18 11:05:00,72.94,72.95,72.91,72.92,89800.0,51.4239,51.4309,51.4027,51.4098,89800.0
2013-01-18 11:10:00,72.92,72.95,72.91,72.95,103600.0,51.4098,51.4309,51.4027,51.4309,103600.0
2013-01-18 11:15:00,72.95,73.06,72.93,73.01,146200.0,51.4309,51.5085,51.4168,51.4732,146200.0
2013-01-18 11:20:00,73.01,73.01,72.96,72.96,90000.0,51.4732,51.4732,51.438,51.438,90000.0
2013-01-18 11:25:00,72.97,73.03,72.97,73.01,48800.0,51.445,51.4873,51.445,51.4732,48800.0
2013-01-18 11:30:00,73.01,73.02,72.95,72.98,97200.0,51.4732,51.4803,51.4309,51.4521,97200.0
2013-01-18 11:35:00,72.98,72.98,72.92,72.92,72300.0,51.4521,51.4521,51.4098,51.4098,72300.0
2013-01-18 11:40:00,72.93,72.93,72.85,72.87,87400.0,51.4168,51.4168,51.3604,51.3745,87400.0
2013-01-18 11:45:00,72.88,72.88,72.79,72.79,98500.0,51.3816,51.3816,51.3181,51.3181,98500.0
2013-01-18 11:50:00,72.79,72.83,72.79,72.83,42900.0,51.3181,51.3463,51.3181,51.3463,42900.0
2013-01-18 11:55:00,72.83,72.84,72.81,72.82,43200.0,51.3463,51.3534,51.3322,51.3393,43200.0
2013-01-18 12:00:00,72.82,72.84,72.79,72.84,57900.0,51.3393,51.3534,51.3181,51.3534,57900.0
2013-01-18 12:05:00,72.84,72.89,72.84,72.88,44600.0,51.3534,51.3886,51.3534,51.3816,44600.0
2013-01-18 12:10:00,72.88,72.91,72.87,72.9,37600.0,51.3816,51.4027,51.3745,51.3957,37600.0
2013-01-18 12:15:00,72.9,72.98,72.9,72.98,97100.0,51.3957,51.4521,51.3957,51.4521,97100.0
2013-01-18 12:20:00,72.98,73.06,72.96,73.06,83400.0,51.4521,51.5085,51.438,51.5085,83400.0
2013-01-18 12:25:00,73.06,73.1,73.05,73.09,74600.0,51.5085,51.5367,51.5014,51.5296,74600.0
2013-01-18 12:30:00,73.09,73.1,73.05,73.07,67200.0,51.5296,51.5367,51.5014,51.5155,67200.0
2013-01-18 12:35:00,73.07,73.08,73.06,73.06,28700.0,51.5155,51.5226,51.5085,51.5085,28700.0
2013-01-18 12:40:00,73.06,73.07,73.02,73.04,63700.0,51.5085,51.5155,51.4803,51.4944,63700.0
2013-01-18 12:45:00,73.03,73.04,73.0,73.0,57300.0,51.4873,51.4944,51.4662,51.4662,57300.0
2013-01-18 12:50:00,73.01,73.09,72.99,73.05,100800.0,51.4732,51.5296,51.4591,51.5014,100800.0
2013-01-18 12:55:00,73.05,73.05,73.02,73.03,28300.0,51.5014,51.5014,51.4803,51.4873,28300.0
2013-01-18 13:00:00,73.03,73.1,73.03,73.09,84700.0,51.4873,51.5367,51.4873,51.5296,84700.0
2013-01-18 13:05:00,73.08,73.15,73.08,73.14,66200.0,51.5226,51.5719,51.5226,51.5649,66200.0
2013-01-18 13:10:00,73.15,73.19,73.15,73.18,59700.0,51.5719,51.6001,51.5719,51.5931,59700.0
2013-01-18 13:15:00,73.18,73.2,73.17,73.18,54900.0,51.5931,51.6072,51.586,51.5931,54900.0
2013-01-18 13:20:00,73.17,73.18,73.12,73.12,48500.0,51.586,51.5931,51.5508,51.5508,48500.0
2013-01-18 13:25:00,73.13,73.13,73.05,73.05,57000.0,51.5578,51.5578,51.5014,51.5014,57000.0
2013-01-18 13:30:00,73.05,73.06,73.01,73.01,48400.0,51.5014,51.5085,51.4732,51.4732,48400.0
2013-01-18 13:35:00,73.01,73.05,73.0,73.04,54600.0,51.4732,51.5014,51.4662,51.4944,54600.0
2013-01-18 13:40:00,73.04,73.05,73.01,73.03,60700.0,51.4944,51.5014,51.4732,51.4873,60700.0
2013-01-18 13:45:00,73.03,73.03,72.98,72.99,42800.0,51.4873,51.4873,51.4521,51.4591,42800.0
2013-01-18 13:50:00,72.98,72.99,72.96,72.97,34200.0,51.4521,51.4591,51.438,51.445,34200.0
2013-01-18 13:55:00,72.96,72.97,72.89,72.91,128800.0,51.438,51.445,51.3886,51.4027,128800.0
2013-01-18 14:00:00,72.91,72.98,72.91,72.92,53900.0,51.4027,51.4521,51.4027,51.4098,53900.0
2013-01-18 14:05:00,72.92,73.0,72.92,73.0,65200.0,51.4098,51.4662,51.4098,51.4662,65200.0
2013-01-18 14:10:00,73.0,73.01,72.92,72.92,89400.0,51.4662,51.4732,51.4098,51.4098,89400.0
2013-01-18 14:15:00,72.92,72.99,72.9,72.99,75600.0,51.4098,51.4591,51.3957,51.4591,75600.0
2013-01-18 14:20:00,72.98,73.02,72.97,72.99,59600.0,51.4521,51.4803,51.445,51.4591,59600.0
2013-01-18 14:25:00,72.99,73.0,72.97,72.98,47600.0,51.4591,51.4662,51.445,51.4521,47600.0
2013-01-18 14:30:00,72.98,72.98,72.92,72.93,63100.0,51.4521,51.4521,51.4098,51.4168,63100.0
2013-01-18 14:35:00,72.92,72.93,72.91,72.92,68100.0,51.4098,51.4168,51.4027,51.4098,68100.0
2013-01-18 14:40:00,72.92,72.96,72.91,72.95,91900.0,51.4098,51.438,51.4027,51.4309,91900.0
2013-01-18 14:45:00,72.95,72.96,72.93,72.93,41500.0,51.4309,51.438,51.4168,51.4168,41500.0
2013-01-18 14:50:00,72.93,72.95,72.92,72.93,67000.0,51.4168,51.4309,51.4098,51.4168,67000.0
2013-01-18 14:55:00,72.93,72.95,72.91,72.94,70900.0,51.4168,51.4309,51.4027,51.4239,70900.0
2013-01-18 15:00:00,72.95,72.98,72.94,72.96,80900.0,51.4309,51.4521,51.4239,51.438,80900.0
2013-01-18 15:05:00,72.97,73.0,72.96,73.0,88300.0,51.445,51.4662,51.438,51.4662,88300.0
2013-01-18 15:10:00,73.0,73.02,72.97,72.97,127700.0,51.4662,51.4803,51.445,51.445,127700.0
2013-01-18 15:15:00,72.98,73.0,72.95,72.98,73000.0,51.4521,51.4662,51.4309,51.4521,73000.0
2013-01-18 15:20:00,72.99,73.0,72.94,72.95,134400.0,51.4591,51.4662,51.4239,51.4309,134400.0
2013-01-18 15:25:00,72.95,72.95,72.92,72.94,112300.0,51.4309,51.4309,51.4098,51.4239,112300.0
2013-01-18 15:30:00,72.94,73.0,72.93,72.97,156000.0,51.4239,51.4662,51.4168,51.445,156000.0
2013-01-18 15:35:00,72.96,73.01,72.92,72.94,237100.0,51.438,51.4732,51.4098,51.4239,237100.0
2013-01-18 15:40:00,72.95,73.0,72.93,72.95,241100.0,51.4309,51.4662,51.4168,51.4309,241100.0
2013-01-18 15:45:00,72.95,72.97,72.93,72.95,311500.0,51.4309,51.445,51.4168,51.4309,311500.0
2013-01-18 15:50:00,72.95,73.01,72.94,72.96,306600.0,51.4309,51.4732,51.4239,51.438,306600.0
2013-01-18 15:55:00,72.97,73.2,72.96,73.17,994100.0,51.445,51.6072,51.438,51.586,994100.0
2013-01-22 09:30:00,72.93,73.21,72.73,72.86,664500.0,51.4168,51.6142,51.2758,51.3675,664500.0
2013-01-22 09:35:00,72.91,72.94,72.7,72.89,332400.0,51.4027,51.4239,51.2547,51.3886,332400.0
2013-01-22 09:40:00,72.89,72.95,72.8,72.87,314900.0,51.3886,51.4309,51.3252,51.3745,314900.0
2013-01-22 09:45:00,72.86,72.9,72.81,72.89,202000.0,51.3675,51.3957,51.3322,51.3886,202000.0
2013-01-22 09:50:00,72.89,72.96,72.75,72.85,270200.0,51.3886,51.438,51.2899,51.3604,270200.0
2013-01-22 09:55:00,72.86,72.99,72.8,72.82,182500.0,51.3675,51.4591,51.3252,51.3393,182500.0
2013-01-22 10:00:00,72.81,72.86,72.8,72.8,231400.0,51.3322,51.3675,51.3252,51.3252,231400.0
2013-01-22 10:05:00,72.8,72.81,72.52,72.59,342900.0,51.3252,51.3322,51.1278,51.1771,342900.0
2013-01-22 10:10:00,72.59,72.65,72.55,72.59,183300.0,51.1771,51.2194,51.1489,51.1771,183300.0
2013-01-22 10:15:00,72.59,72.72,72.55,72.64,120200.0,51.1771,51.2688,51.1489,51.2124,120200.0
2013-01-22 10:20:00,72.64,72.68,72.62,72.67,116100.0,51.2124,51.2406,51.1983,51.2335,116100.0
2013-01-22 10:25:00,72.67,72.69,72.61,72.61,136100.0,51.2335,51.2476,51.1912,51.1912,136100.0
2013-01-22 10:30:00,72.62,72.72,72.61,72.67,122300.0,51.1983,51.2688,51.1912,51.2335,122300.0
2013-01-22 10:35:00,72.67,72.68,72.58,72.63,128800.0,51.2335,51.2406,51.1701,51.2053,128800.0
2013-01-22 10:40:00,72.62,72.66,72.54,72.56,102400.0,51.1983,51.2265,51.1419,51.156,102400.0
2013-01-22 10:45:00,72.57,72.65,72.56,72.62,82800.0,51.163,51.2194,51.156,51.1983,82800.0
2013-01-22 10:50:00,72.62,72.68,72.57,72.67,116900.0,51.1983,51.2406,51.163,51.2335,116900.0
2013-01-22 10:55:00,72.66,72.66,72.55,72.56,105500.0,51.2265,51.2265,51.1489,51.156,105500.0
2013-01-22 11:00:00,72.56,72.57,72.43,72.53,265000.0,51.156,51.163,51.0643,51.1348,265000.0
2013-01-22 11:05:00,72.54,72.54,72.48,72.52,94900.0,51.1419,51.1419,51.0996,51.1278,94900.0
2013-01-22 11:10:00,72.53,72.53,72.48,72.49,147100.0,51.1348,51.1348,51.0996,51.1066,147100.0
2013-01-22 11:15:00,72.49,72.58,72.42,72.56,133400.0,51.1066,51.1701,51.0573,51.156,133400.0
2013-01-22 11:20:00,72.55,72.59,72.51,72.53,80700.0,51.1489,51.1771,51.1207,51.1348,80700.0
2013-01-22 11:25:00,72.53,72.6,72.53,72.56,95700.0,51.1348,51.1842,51.1348,51.156,95700.0
2013-01-22 11:30:00,72.55,72.58,72.54,72.56,43900.0,51.1489,51.1701,51.1419,51.156,43900.0
2013-01-22 11:35:00,72.56,72.56,72.48,72.49,79100.0,51.156,51.156,51.0996,51.1066,79100.0
2013-01-22 11:40:00,72.48,72.52,72.48,72.52,46300.0,51.0996,51.1278,51.0996,51.1278,46300.0
2013-01-22 11:45:00,72.51,72.55,72.49,72.52,56600.0,51.1207,51.1489,51.1066,51.1278,56600.0
2013-01-22 11:50:00,72.53,72.63,72.51,72.62,63100.0,51.1348,51.2053,51.1207,51.1983,63100.0
2013-01-22 11:55:00,72.63,72.77,72.63,72.76,153300.0,51.2053,51.304,51.2053,51.297,153300.0
2013-01-22 12:00:00,72.76,72.81,72.75,72.78,154700.0,51.297,51.3322,51.2899,51.3111,154700.0
2013-01-22 12:05:00,72.77,72.82,72.77,72.79,58400.0,51.304,51.3393,51.304,51.3181,58400.0
2013-01-22 12:10:00,72.78,72.8,72.75,72.8,77100.0,51.3111,51.3252,51.2899,51.3252,77100.0
2013-01-22 12:15:00,72.79,72.8,72.77,72.79,68500.0,51.3181,51.3252,51.304,51.3181,68500.0
2013-01-22 12:20:00,72.79,72.81,72.75,72.76,89000.0,51.3181,51.3322,51.2899,51.297,89000.0
2013-01-22 12:25:00,72.76,72.8,72.75,72.8,58600.0,51.297,51.3252,51.2899,51.3252,58600.0
2013-01-22 12:30:00,72.8,72.95,72.78,72.88,117700.0,51.3252,51.4309,51.3111,51.3816,117700.0
2013-01-22 12:35:00,72.89,72.92,72.86,72.87,80500.0,51.3886,51.4098,51.3675,51.3745,80500.0
2013-01-22 12:40:00,72.86,72.89,72.8,72.83,54200.0,51.3675,51.3886,51.3252,51.3463,54200.0
2013-01-22 12:45:00,72.83,72.85,72.75,72.75,44700.0,51.3463,51.3604,51.2899,51.2899,44700.0
2013-01-22 12:50:00,72.75,72.76,72.75,72.76,127900.0,51.2899,51.297,51.2899,51.297,127900.0
2013-01-22 12:55:00,72.75,72.76,72.72,72.75,89800.0,51.2899,51.297,51.2688,51.2899,89800.0
2013-01-22 13:00:00,72.75,72.77,72.74,72.77,115300.0,51.2899,51.304,51.2829,51.304,115300.0
2013-01-22 13:05:00,72.77,72.81,72.76,72.78,91100.0,51.304,51.3322,51.297,51.3111,91100.0
2013-01-22 13:10:00,72.79,72.79,72.77,72.79,68800.0,51.3181,51.3181,51.304,51.3181,68800.0
2013-01-22 13:15:00,72.78,72.81,72.78,72.79,82300.0,51.3111,51.3322,51.3111,51.3181,82300.0
2013-01-22 13:20:00,72.78,72.83,72.78,72.83,65300.0,51.3111,51.3463,51.3111,51.3463,65300.0
2013-01-22 13:25:00,72.82,72.82,72.76,72.78,60500.0,51.3393,51.3393,51.297,51.3111,60500.0
2013-01-22 13:30:00,72.79,72.8,72.75,72.77,67800.0,51.3181,51.3252,51.2899,51.304,67800.0
2013-01-22 13:35:00,72.76,72.77,72.74,72.75,78600.0,51.297,51.304,51.2829,51.2899,78600.0
2013-01-22 13:40:00,72.74,72.78,72.74,72.76,58900.0,51.2829,51.3111,51.2829,51.297,58900.0
2013-01-22 13:45:00,72.77,72.77,72.74,72.76,54900.0,51.304,51.304,51.2829,51.297,54900.0
2013-01-22 13:50:00,72.76,72.78,72.75,72.76,62800.0,51.297,51.3111,51.2899,51.297,62800.0
2013-01-22 13:55:00,72.76,72.76,72.66,72.66,95300.0,51.297,51.297,51.2265,51.2265,95300.0
2013-01-22 14:00:00,72.67,72.7,72.61,72.67,99200.0,51.2335,51.2547,51.1912,51.2335,99200.0
2013-01-22 14:05:00,72.67,72.7,72.66,72.67,63500.0,51.2335,51.2547,51.2265,51.2335,63500.0
2013-01-22 14:10:00,72.68,72.68,72.65,72.67,54500.0,51.2406,51.2406,51.2194,51.2335,54500.0
2013-01-22 14:15:00,72.67,72.68,72.65,72.67,58800.0,51.2335,51.2406,51.2194,51.2335,58800.0
2013-01-22 14:20:00,72.68,72.7,72.66,72.67,63700.0,51.2406,51.2547,51.2265,51.2335,63700.0
2013-01-22 14:25:00,72.67,72.69,72.65,72.69,46900.0,51.2335,51.2476,51.2194,51.2476,46900.0
2013-01-22 14:30:00,72.68,72.73,72.67,72.67,93300.0,51.2406,51.2758,51.2335,51.2335,93300.0
2013-01-22 14:35:00,72.67,72.71,72.67,72.68,128500.0,51.2335,51.2617,51.2335,51.2406,128500.0
2013-01-22 14:40:00,72.68,72.68,72.64,72.65,62900.0,51.2406,51.2406,51.2124,51.2194,62900.0
2013-01-22 14:45:00,72.66,72.66,72.64,72.65,36900.0,51.2265,51.2265,51.2124,51.2194,36900.0
2013-01-22 14:50:00,72.65,72.69,72.64,72.67,74700.0,51.2194,51.2476,51.2124,51.2335,74700.0
2013-01-22 14:55:00,72.68,72.77,72.68,72.77,83900.0,51.2406,51.304,51.2406,51.304,83900.0
2013-01-22 15:00:00,72.76,72.77,72.68,72.68,93800.0,51.297,51.304,51.2406,51.2406,93800.0
2013-01-22 15:05:00,72.69,72.69,72.67,72.69,71600.0,51.2476,51.2476,51.2335,51.2476,71600.0
2013-01-22 15:10:00,72.69,72.7,72.64,72.64,76000.0,51.2476,51.2547,51.2124,51.2124,76000.0
2013-01-22 15:15:00,72.65,72.68,72.62,72.66,112300.0,51.2194,51.2406,51.1983,51.2265,112300.0
2013-01-22 15:20:00,72.66,72.67,72.62,72.65,112000.0,51.2265,51.2335,51.1983,51.2194,112000.0
2013-01-22 15:25:00,72.64,72.65,72.62,72.64,119800.0,51.2124,51.2194,51.1983,51.2124,119800.0
2013-01-22 15:30:00,72.65,72.66,72.61,72.62,132700.0,51.2194,51.2265,51.1912,51.1983,132700.0
2013-01-22 15:35:00,72.62,72.64,72.6,72.63,122500.0,51.1983,51.2124,51.1842,51.2053,122500.0
2013-01-22 15:40:00,72.63,72.64,72.59,72.6,141200.0,51.2053,51.2124,51.1771,51.1842,141200.0
2013-01-22 15:45:00,72.61,72.65,72.59,72.62,254900.0,51.1912,51.2194,51.1771,51.1983,254900.0
2013-01-22 15:50:00,72.62,72.69,72.6,72.69,264800.0,51.1983,51.2476,51.1842,51.2476,264800.0
2013-01-22 15:55:00,72.69,72.72,72.64,72.71,634100.0,51.2476,51.2688,51.2124,51.2617,634100.0
2013-01-23 09:30:00,72.52,72.72,72.47,72.64,822800.0,51.1278,51.2688,51.0925,51.2124,822800.0
2013-01-23 09:35:00,72.63,72.73,72.63,72.72,240200.0,51.2053,51.2758,51.2053,51.2688,240200.0
2013-01-23 09:40:00,72.71,72.79,72.7,72.79,181800.0,51.2617,51.3181,51.2547,51.3181,181800.0
2013-01-23 09:45:00,72.79,72.8,72.76,72.78,154400.0,51.3181,51.3252,51.297,51.3111,154400.0
2013-01-23 09:50:00,72.77,72.79,72.69,72.7,317600.0,51.304,51.3181,51.2476,51.2547,317600.0
2013-01-23 09:55:00,72.7,72.72,72.68,72.7,183600.0,51.2547,51.2688,51.2406,51.2547,183600.0
2013-01-23 10:00:00,72.7,72.75,72.67,72.74,173800.0,51.2547,51.2899,51.2335,51.2829,173800.0
2013-01-23 10:05:00,72.73,72.75,72.7,72.72,124300.0,51.2758,51.2899,51.2547,51.2688,124300.0
2013-01-23 10:10:00,72.72,72.74,72.71,72.74,84900.0,51.2688,51.2829,51.2617,51.2829,84900.0
2013-01-23 10:15:00,72.74,72.74,72.69,72.7,140000.0,51.2829,51.2829,51.2476,51.2547,140000.0
2013-01-23 10:20:00,72.7,72.71,72.69,72.71,86200.0,51.2547,51.2617,51.2476,51.2617,86200.0
2013-01-23 10:25:00,72.7,72.74,72.69,72.72,143600.0,51.2547,51.2829,51.2476,51.2688,143600.0
2013-01-23 10:30:00,72.71,72.73,72.69,72.72,92500.0,51.2617,51.2758,51.2476,51.2688,92500.0
2013-01-23 10:35:00,72.73,72.75,72.72,72.73,52200.0,51.2758,51.2899,51.2688,51.2758,52200.0
2013-01-23 10:40:00,72.73,72.73,72.69,72.71,128300.0,51.2758,51.2758,51.2476,51.2617,128300.0
2013-01-23 10:45:00,72.7,72.73,72.69,72.7,131800.0,51.2547,51.2758,51.2476,51.2547,131800.0
2013-01-23 10:50:00,72.7,72.72,72.68,72.72,151000.0,51.2547,51.2688,51.2406,51.2688,151000.0
2013-01-23 10:55:00,72.72,72.73,72.69,72.73,97100.0,51.2688,51.2758,51.2476,51.2758,97100.0
2013-01-23 11:00:00,72.73,72.76,72.7,72.71,140000.0,51.2758,51.297,51.2547,51.2617,140000.0
2013-01-23 11:05:00,72.71,72.72,72.68,72.69,79100.0,51.2617,51.2688,51.2406,51.2476,79100.0
2013-01-23 11:10:00,72.7,72.71,72.69,72.7,73700.0,51.2547,51.2617,51.2476,51.2547,73700.0
2013-01-23 11:15:00,72.7,72.74,72.69,72.73,89000.0,51.2547,51.2829,51.2476,51.2758,89000.0
2013-01-23 11:20:00,72.72,72.76,72.7,72.71,129800.0,51.2688,51.297,51.2547,51.2617,129800.0
2013-01-23 11:25:00,72.72,72.72,72.69,72.69,104500.0,51.2688,51.2688,51.2476,51.2476,104500.0
2013-01-23 11:30:00,72.69,72.73,72.69,72.73,73400.0,51.2476,51.2758,51.2476,51.2758,73400.0
2013-01-23 11:35:00,72.73,72.75,72.71,72.75,75100.0,51.2758,51.2899,51.2617,51.2899,75100.0
2013-01-23 11:40:00,72.75,72.75,72.72,72.75,93900.0,51.2899,51.2899,51.2688,51.2899,93900.0
2013-01-23 11:45:00,72.75,72.79,72.73,72.78,185500.0,51.2899,51.3181,51.2758,51.3111,185500.0
2013-01-23 11:50:00,72.78,72.82,72.78,72.8,122000.0,51.3111,51.3393,51.3111,51.3252,122000.0
2013-01-23 11:55:00,72.8,72.85,72.78,72.84,84100.0,51.3252,51.3604,51.3111,51.3534,84100.0
2013-01-23 12:00:00,72.83,72.86,72.81,72.85,94300.0,51.3463,51.3675,51.3322,51.3604,94300.0
2013-01-23 12:05:00,72.85,72.86,72.8,72.81,91900.0,51.3604,51.3675,51.3252,51.3322,91900.0
2013-01-23 12:10:00,72.81,72.82,72.78,72.79,52500.0,51.3322,51.3393,51.3111,51.3181,52500.0
2013-01-23 12:15:00,72.78,72.79,72.75,72.76,60300.0,51.3111,51.3181,51.2899,51.297,60300.0
2013-01-23 12:20:00,72.75,72.75,72.73,72.74,43000.0,51.2899,51.2899,51.2758,51.2829,43000.0
2013-01-23 12:25:00,72.74,72.76,72.71,72.71,94500.0,51.2829,51.297,51.2617,51.2617,94500.0
2013-01-23 12:30:00,72.72,72.72,72.69,72.7,137300.0,51.2688,51.2688,51.2476,51.2547,137300.0
2013-01-23 12:35:00,72.7,72.7,72.69,72.7,182900.0,51.2547,51.2547,51.2476,51.2547,182900.0
2013-01-23 12:40:00,72.69,72.73,72.69,72.72,77200.0,51.2476,51.2758,51.2476,51.2688,77200.0
2013-01-23 12:45:00,72.72,72.72,72.69,72.71,65300.0,51.2688,51.2688,51.2476,51.2617,65300.0
2013-01-23 12:50:00,72.71,72.76,72.7,72.75,72900.0,51.2617,51.297,51.2547,51.2899,72900.0
2013-01-23 12:55:00,72.76,72.79,72.74,72.78,87300.0,51.297,51.3181,51.2829,51.3111,87300.0
2013-01-23 13:00:00,72.78,72.82,72.77,72.82,105400.0,51.3111,51.3393,51.304,51.3393,105400.0
2013-01-23 13:05:00,72.81,72.82,72.8,72.81,70800.0,51.3322,51.3393,51.3252,51.3322,70800.0
2013-01-23 13:10:00,72.81,72.82,72.8,72.81,50600.0,51.3322,51.3393,51.3252,51.3322,50600.0
2013-01-23 13:15:00,72.81,72.81,72.78,72.79,59600.0,51.3322,51.3322,51.3111,51.3181,59600.0
2013-01-23 13:20:00,72.79,72.81,72.78,72.78,44100.0,51.3181,51.3322,51.3111,51.3111,44100.0
2013-01-23 13:25:00,72.78,72.82,72.78,72.8,76100.0,51.3111,51.3393,51.3111,51.3252,76100.0
2013-01-23 13:30:00,72.8,72.86,72.8,72.86,83900.0,51.3252,51.3675,51.3252,51.3675,83900.0
2013-01-23 13:35:00,72.86,72.86,72.84,72.84,48400.0,51.3675,51.3675,51.3534,51.3534,48400.0
2013-01-23 13:40:00,72.85,72.86,72.82,72.82,54400.0,51.3604,51.3675,51.3393,51.3393,54400.0
2013-01-23 13:45:00,72.82,72.83,72.81,72.83,23600.0,51.3393,51.3463,51.3322,51.3463,23600.0
2013-01-23 13:50:00,72.82,72.84,72.82,72.84,55900.0,51.3393,51.3534,51.3393,51.3534,55900.0
2013-01-23 13:55:00,72.84,72.86,72.77,72.78,91800.0,51.3534,51.3675,51.304,51.3111,91800.0
2013-01-23 14:00:00,72.78,72.82,72.78,72.82,70700.0,51.3111,51.3393,51.3111,51.3393,70700.0
2013-01-23 14:05:00,72.81,72.82,72.78,72.79,59300.0,51.3322,51.3393,51.3111,51.3181,59300.0
2013-01-23 14:10:00,72.78,72.79,72.76,72.78,74900.0,51.3111,51.3181,51.297,51.3111,74900.0
2013-01-23 14:15:00,72.78,72.8,72.78,72.8,33300.0,51.3111,51.3252,51.3111,51.3252,33300.0
2013-01-23 14:20:00,72.8,72.81,72.79,72.8,38400.0,51.3252,51.3322,51.3181,51.3252,38400.0
2013-01-23 14:25:00,72.8,72.81,72.77,72.8,60800.0,51.3252,51.3322,51.304,51.3252,60800.0
2013-01-23 14:30:00,72.8,72.8,72.77,72.78,45300.0,51.3252,51.3252,51.304,51.3111,45300.0
2013-01-23 14:35:00,72.78,72.82,72.77,72.81,59000.0,51.3111,51.3393,51.304,51.3322,59000.0
2013-01-23 14:40:00,72.82,72.82,72.79,72.8,62000.0,51.3393,51.3393,51.3181,51.3252,62000.0
2013-01-23 14:45:00,72.8,72.81,72.78,72.8,101500.0,51.3252,51.3322,51.3111,51.3252,101500.0
2013-01-23 14:50:00,72.8,72.86,72.79,72.86,88000.0,51.3252,51.3675,51.3181,51.3675,88000.0
2013-01-23 14:55:00,72.86,72.89,72.84,72.88,94700.0,51.3675,51.3886,51.3534,51.3816,94700.0
2013-01-23 15:00:00,72.87,72.88,72.85,72.86,50600.0,51.3745,51.3816,51.3604,51.3675,50600.0
2013-01-23 15:05:00,72.87,72.9,72.87,72.89,95600.0,51.3745,51.3957,51.3745,51.3886,95600.0
2013-01-23 15:10:00,72.9,72.9,72.87,72.88,93700.0,51.3957,51.3957,51.3745,51.3816,93700.0
2013-01-23 15:15:00,72.88,72.91,72.87,72.88,122500.0,51.3816,51.4027,51.3745,51.3816,122500.0
2013-01-23 15:20:00,72.88,72.89,72.84,72.84,50200.0,51.3816,51.3886,51.3534,51.3534,50200.0
2013-01-23 15:25:00,72.84,72.88,72.83,72.88,113400.0,51.3534,51.3816,51.3463,51.3816,113400.0
2013-01-23 15:30:00,72.87,72.88,72.84,72.84,128100.0,51.3745,51.3816,51.3534,51.3534,128100.0
2013-01-23 15:35:00,72.85,72.85,72.84,72.85,75500.0,51.3604,51.3604,51.3534,51.3604,75500.0
2013-01-23 15:40:00,72.85,72.85,72.79,72.79,223200.0,51.3604,51.3604,51.3181,51.3181,223200.0
2013-01-23 15:45:00,72.79,72.83,72.78,72.81,197900.0,51.3181,51.3463,51.3111,51.3322,197900.0
2013-01-23 15:50:00,72.81,72.84,72.78,72.84,204800.0,51.3322,51.3534,51.3111,51.3534,204800.0
2013-01-23 15:55:00,72.83,72.85,72.81,72.84,389200.0,51.3463,51.3604,51.3322,51.3534,389200.0
2013-01-24 09:30:00,72.96,73.06,72.9,72.98,296300.0,51.438,51.5085,51.3957,51.4521,296300.0
2013-01-24 09:35:00,72.97,73.03,72.87,73.01,105400.0,51.445,51.4873,51.3745,51.4732,105400.0
2013-01-24 09:40:00,73.01,73.11,73.01,73.05,118500.0,51.4732,51.5437,51.4732,51.5014,118500.0
2013-01-24 09:45:00,73.05,73.17,73.05,73.13,132500.0,51.5014,51.586,51.5014,51.5578,132500.0
2013-01-24 09:50:00,73.14,73.15,73.04,73.04,92100.0,51.5649,51.5719,51.4944,51.4944,92100.0
2013-01-24 09:55:00,73.04,73.13,73.01,73.1,81800.0,51.4944,51.5578,51.4732,51.5367,81800.0
2013-01-24 10:00:00,73.11,73.17,73.09,73.17,128300.0,51.5437,51.586,51.5296,51.586,128300.0
2013-01-24 10:05:00,73.18,73.23,73.15,73.19,141100.0,51.5931,51.6283,51.5719,51.6001,141100.0
2013-01-24 10:10:00,73.2,73.23,73.17,73.22,93700.0,51.6072,51.6283,51.586,51.6213,93700.0
2013-01-24 10:15:00,73.22,73.22,73.17,73.18,122700.0,51.6213,51.6213,51.586,51.5931,122700.0
2013-01-24 10:20:00,73.19,73.19,73.13,73.15,200900.0,51.6001,51.6001,51.5578,51.5719,200900.0
2013-01-24 10:25:00,73.15,73.15,73.05,73.06,238600.0,51.5719,51.5719,51.5014,51.5085,238600.0
2013-01-24 10:30:00,73.05,73.06,72.99,73.0,110900.0,51.5014,51.5085,51.4591,51.4662,110900.0
2013-01-24 10:35:00,72.99,73.01,72.99,72.99,73200.0,51.4591,51.4732,51.4591,51.4591,73200.0
2013-01-24 10:40:00,72.99,73.0,72.93,72.94,96500.0,51.4591,51.4662,51.4168,51.4239,96500.0
2013-01-24 10:45:00,72.93,72.96,72.91,72.94,121000.0,51.4168,51.438,51.4027,51.4239,121000.0
2013-01-24 10:50:00,72.95,72.97,72.91,72.91,109600.0,51.4309,51.445,51.4027,51.4027,109600.0
2013-01-24 10:55:00,72.92,72.92,72.87,72.87,66500.0,51.4098,51.4098,51.3745,51.3745,66500.0
2013-01-24 11:00:00,72.88,72.94,72.87,72.94,106900.0,51.3816,51.4239,51.3745,51.4239,106900.0
2013-01-24 11:05:00,72.94,72.99,72.93,72.99,58400.0,51.4239,51.4591,51.4168,51.4591,58400.0
2013-01-24 11:10:00,72.98,73.0,72.93,72.96,98500.0,51.4521,51.4662,51.4168,51.438,98500.0
2013-01-24 11:15:00,72.96,73.0,72.95,72.99,54200.0,51.438,51.4662,51.4309,51.4591,54200.0
2013-01-24 11:20:00,72.98,73.02,72.98,72.99,124200.0,51.4521,51.4803,51.4521,51.4591,124200.0
2013-01-24 11:25:00,73.01,73.03,72.97,72.98,67200.0,51.4732,51.4873,51.445,51.4521,67200.0
2013-01-24 11:30:00,72.98,73.0,72.96,72.98,82600.0,51.4521,51.4662,51.438,51.4521,82600.0
2013-01-24 11:35:00,72.97,73.0,72.94,72.98,65100.0,51.445,51.4662,51.4239,51.4521,65100.0
2013-01-24 11:40:00,72.99,73.06,72.99,73.05,69800.0,51.4591,51.5085,51.4591,51.5014,69800.0
2013-01-24 11:45:00,73.05,73.06,73.04,73.04,49000.0,51.5014,51.5085,51.4944,51.4944,49000.0
2013-01-24 11:50:00,73.05,73.06,73.04,73.04,70400.0,51.5014,51.5085,51.4944,51.4944,70400.0
2013-01-24 11:55:00,73.05,73.07,73.04,73.07,69100.0,51.5014,51.5155,51.4944,51.5155,69100.0
2013-01-24 12:00:00,73.07,73.08,73.03,73.03,116000.0,51.5155,51.5226,51.4873,51.4873,116000.0
2013-01-24 12:05:00,73.03,73.05,73.01,73.02,81400.0,51.4873,51.5014,51.4732,51.4803,81400.0
2013-01-24 12:10:00,73.01,73.03,72.98,73.0,104300.0,51.4732,51.4873,51.4521,51.4662,104300.0
2013-01-24 12:15:00,73.0,73.02,72.98,72.99,60000.0,51.4662,51.4803,51.4521,51.4591,60000.0
2013-01-24 12:20:00,72.99,73.01,72.97,73.0,40300.0,51.4591,51.4732,51.445,51.4662,40300.0
2013-01-24 12:25:00,73.0,73.01,72.98,72.99,36500.0,51.4662,51.4732,51.4521,51.4591,36500.0
2013-01-24 12:30:00,72.99,72.99,72.92,72.93,93800.0,51.4591,51.4591,51.4098,51.4168,93800.0
2013-01-24 12:35:00,72.92,72.92,72.86,72.87,108800.0,51.4098,51.4098,51.3675,51.3745,108800.0
2013-01-24 12:40:00,72.87,72.89,72.84,72.85,52000.0,51.3745,51.3886,51.3534,51.3604,52000.0
2013-01-24 12:45:00,72.84,72.91,72.84,72.9,65300.0,51.3534,51.4027,51.3534,51.3957,65300.0
2013-01-24 12:50:00,72.89,72.92,72.88,72.92,71800.0,51.3886,51.4098,51.3816,51.4098,71800.0
2013-01-24 12:55:00,72.91,72.92,72.88,72.9,100100.0,51.4027,51.4098,51.3816,51.3957,100100.0
2013-01-24 13:00:00,72.89,72.94,72.89,72.9,63500.0,51.3886,51.4239,51.3886,51.3957,63500.0
2013-01-24 13:05:00,72.9,72.94,72.89,72.9,78900.0,51.3957,51.4239,51.3886,51.3957,78900.0
2013-01-24 13:10:00,72.9,72.91,72.86,72.88,39400.0,51.3957,51.4027,51.3675,51.3816,39400.0
2013-01-24 13:15:00,72.88,72.92,72.84,72.9,74100.0,51.3816,51.4098,51.3534,51.3957,74100.0
2013-01-24 13:20:00,72.9,72.96,72.9,72.96,108400.0,51.3957,51.438,51.3957,51.438,108400.0
2013-01-24 13:25:00,72.95,73.0,72.95,73.0,68900.0,51.4309,51.4662,51.4309,51.4662,68900.0
2013-01-24 13:30:00,73.0,73.02,72.98,72.99,87500.0,51.4662,51.4803,51.4521,51.4591,87500.0
2013-01-24 13:35:00,72.99,73.05,72.98,73.04,52800.0,51.4591,51.5014,51.4521,51.4944,52800.0
2013-01-24 13:40:00,73.04,73.08,73.02,73.08,66900.0,51.4944,51.5226,51.4803,51.5226,66900.0
2013-01-24 13:45:00,73.08,73.1,73.07,73.08,79900.0,51.5226,51.5367,51.5155,51.5226,79900.0
2013-01-24 13:50:00,73.08,73.12,73.08,73.11,77000.0,51.5226,51.5508,51.5226,51.5437,77000.0
2013-01-24 13:55:00,73.1,73.12,73.09,73.11,80000.0,51.5367,51.5508,51.5296,51.5437,80000.0
2013-01-24 14:00:00,73.1,73.11,73.05,73.08,87100.0,51.5367,51.5437,51.5014,51.5226,87100.0
2013-01-24 14:05:00,73.08,73.13,73.07,73.13,59100.0,51.5226,51.5578,51.5155,51.5578,59100.0
2013-01-24 14:10:00,73.13,73.14,73.11,73.13,65900.0,51.5578,51.5649,51.5437,51.5578,65900.0
2013-01-24 14:15:00,73.13,73.14,73.09,73.1,64700.0,51.5578,51.5649,51.5296,51.5367,64700.0
2013-01-24 14:20:00,73.1,73.11,73.04,73.07,97800.0,51.5367,51.5437,51.4944,51.5155,97800.0
2013-01-24 14:25:00,73.08,73.14,73.08,73.14,78600.0,51.5226,51.5649,51.5226,51.5649,78600.0
2013-01-24 14:30:00,73.14,73.16,73.13,73.14,112600.0,51.5649,51.579,51.5578,51.5649,112600.0
2013-01-24 14:35:00,73.14,73.18,73.13,73.16,61000.0,51.5649,51.5931,51.5578,51.579,61000.0
2013-01-24 14:40:00,73.16,73.17,73.13,73.16,89900.0,51.579,51.586,51.5578,51.579,89900.0
2013-01-24 14:45:00,73.15,73.19,73.15,73.19,79100.0,51.5719,51.6001,51.5719,51.6001,79100.0
2013-01-24 14:50:00,73.19,73.19,73.16,73.17,49400.0,51.6001,51.6001,51.579,51.586,49400.0
2013-01-24 14:55:00,73.17,73.17,73.14,73.14,56400.0,51.586,51.586,51.5649,51.5649,56400.0
2013-01-24 15:00:00,73.14,73.19,73.13,73.17,77300.0,51.5649,51.6001,51.5578,51.586,77300.0
2013-01-24 15:05:00,73.17,73.19,73.16,73.17,72400.0,51.586,51.6001,51.579,51.586,72400.0
2013-01-24 15:10:00,73.17,73.2,73.17,73.18,40700.0,51.586,51.6072,51.586,51.5931,40700.0
2013-01-24 15:15:00,73.18,73.19,73.16,73.19,86600.0,51.5931,51.6001,51.579,51.6001,86600.0
2013-01-24 15:20:00,73.18,73.2,73.17,73.19,96400.0,51.5931,51.6072,51.586,51.6001,96400.0
2013-01-24 15:25:00,73.19,73.2,73.14,73.14,279600.0,51.6001,51.6072,51.5649,51.5649,279600.0
2013-01-24 15:30:00,73.15,73.2,73.15,73.2,183500.0,51.5719,51.6072,51.5719,51.6072,183500.0
2013-01-24 15:35:00,73.2,73.23,73.17,73.18,139800.0,51.6072,51.6283,51.586,51.5931,139800.0
2013-01-24 15:40:00,73.19,73.21,73.18,73.2,128800.0,51.6001,51.6142,51.5931,51.6072,128800.0
2013-01-24 15:45:00,73.2,73.2,73.09,73.14,268800.0,51.6072,51.6072,51.5296,51.5649,268800.0
2013-01-24 15:50:00,73.14,73.17,73.11,73.11,234800.0,51.5649,51.586,51.5437,51.5437,234800.0
2013-01-24 15:55:00,73.12,73.12,73.06,73.07,422200.0,51.5508,51.5508,51.5085,51.5155,422200.0
2013-01-25 09:30:00,73.13,73.35,73.06,73.3,430600.0,51.5578,51.7129,51.5085,51.6777,430600.0
2013-01-25 09:35:00,73.3,73.44,73.28,73.43,183900.0,51.6777,51.7764,51.6636,51.7693,183900.0
2013-01-25 09:40:00,73.43,73.48,73.35,73.45,163300.0,51.7693,51.8046,51.7129,51.7834,163300.0
2013-01-25 09:45:00,73.45,73.54,73.45,73.53,292500.0,51.7834,51.8469,51.7834,51.8398,292500.0
2013-01-25 09:50:00,73.52,73.6,73.52,73.59,172900.0,51.8328,51.8892,51.8328,51.8821,172900.0
2013-01-25 09:55:00,73.59,73.6,73.56,73.59,106000.0,51.8821,51.8892,51.861,51.8821,106000.0
2013-01-25 10:00:00,73.58,73.61,73.39,73.5,201600.0,51.8751,51.8962,51.7411,51.8187,201600.0
2013-01-25 10:05:00,73.5,73.51,73.42,73.42,94100.0,51.8187,51.8257,51.7623,51.7623,94100.0
2013-01-25 10:10:00,73.42,73.47,73.4,73.41,137700.0,51.7623,51.7975,51.7482,51.7552,137700.0
2013-01-25 10:15:00,73.41,73.43,73.37,73.39,80300.0,51.7552,51.7693,51.727,51.7411,80300.0
2013-01-25 10:20:00,73.39,73.42,73.37,73.38,67900.0,51.7411,51.7623,51.727,51.7341,67900.0
2013-01-25 10:25:00,73.38,73.4,73.32,73.4,130500.0,51.7341,51.7482,51.6918,51.7482,130500.0
2013-01-25 10:30:00,73.4,73.42,73.39,73.39,86900.0,51.7482,51.7623,51.7411,51.7411,86900.0
2013-01-25 10:35:00,73.4,73.42,73.38,73.41,85700.0,51.7482,51.7623,51.7341,51.7552,85700.0
2013-01-25 10:40:00,73.41,73.42,73.38,73.39,106000.0,51.7552,51.7623,51.7341,51.7411,106000.0
2013-01-25 10:45:00,73.38,73.42,73.38,73.42,83600.0,51.7341,51.7623,51.7341,51.7623,83600.0
2013-01-25 10:50:00,73.42,73.46,73.41,73.44,60900.0,51.7623,51.7905,51.7552,51.7764,60900.0
2013-01-25 10:55:00,73.45,73.49,73.44,73.49,51800.0,51.7834,51.8116,51.7764,51.8116,51800.0
2013-01-25 11:00:00,73.48,73.51,73.48,73.5,104300.0,51.8046,51.8257,51.8046,51.8187,104300.0
2013-01-25 11:05:00,73.49,73.53,73.49,73.51,84600.0,51.8116,51.8398,51.8116,51.8257,84600.0
2013-01-25 11:10:00,73.52,73.53,73.51,73.51,69200.0,51.8328,51.8398,51.8257,51.8257,69200.0
2013-01-25 11:15:00,73.52,73.54,73.49,73.54,68300.0,51.8328,51.8469,51.8116,51.8469,68300.0
2013-01-25 11:20:00,73.54,73.54,73.51,73.53,53800.0,51.8469,51.8469,51.8257,51.8398,53800.0
2013-01-25 11:25:00,73.53,73.55,73.51,73.51,78600.0,51.8398,51.8539,51.8257,51.8257,78600.0
2013-01-25 11:30:00,73.52,73.61,73.51,73.61,185300.0,51.8328,51.8962,51.8257,51.8962,185300.0
2013-01-25 11:35:00,73.61,73.65,73.6,73.64,65300.0,51.8962,51.9244,51.8892,51.9174,65300.0
2013-01-25 11:40:00,73.64,73.65,73.61,73.62,57300.0,51.9174,51.9244,51.8962,51.9033,57300.0
2013-01-25 11:45:00,73.63,73.64,73.61,73.64,49000.0,51.9103,51.9174,51.8962,51.9174,49000.0
2013-01-25 11:50:00,73.64,73.64,73.61,73.61,50700.0,51.9174,51.9174,51.8962,51.8962,50700.0
2013-01-25 11:55:00,73.61,73.65,73.61,73.65,71800.0,51.8962,51.9244,51.8962,51.9244,71800.0
2013-01-25 12:00:00,73.64,73.74,73.64,73.74,106100.0,51.9174,51.9879,51.9174,51.9879,106100.0
2013-01-25 12:05:00,73.73,73.84,73.73,73.84,134400.0,51.9808,52.0584,51.9808,52.0584,134400.0
2013-01-25 12:10:00,73.84,73.88,73.83,73.88,184500.0,52.0584,52.0866,52.0513,52.0866,184500.0
2013-01-25 12:15:00,73.88,73.88,73.81,73.87,139000.0,52.0866,52.0866,52.0372,52.0795,139000.0
2013-01-25 12:20:00,73.87,73.89,73.86,73.87,107600.0,52.0795,52.0936,52.0725,52.0795,107600.0
2013-01-25 12:25:00,73.87,73.87,73.81,73.83,61800.0,52.0795,52.0795,52.0372,52.0513,61800.0
2013-01-25 12:30:00,73.82,73.84,73.81,73.84,62200.0,52.0443,52.0584,52.0372,52.0584,62200.0
2013-01-25 12:35:00,73.84,73.84,73.81,73.83,34200.0,52.0584,52.0584,52.0372,52.0513,34200.0
2013-01-25 12:40:00,73.82,73.83,73.8,73.81,46900.0,52.0443,52.0513,52.0302,52.0372,46900.0
2013-01-25 12:45:00,73.82,73.82,73.79,73.79,37600.0,52.0443,52.0443,52.0231,52.0231,37600.0
2013-01-25 12:50:00,73.79,73.84,73.79,73.83,55700.0,52.0231,52.0584,52.0231,52.0513,55700.0
2013-01-25 12:55:00,73.84,73.84,73.8,73.81,65000.0,52.0584,52.0584,52.0302,52.0372,65000.0
2013-01-25 13:00:00,73.82,73.82,73.78,73.81,54700.0,52.0443,52.0443,52.0161,52.0372,54700.0
2013-01-25 13:05:00,73.82,73.87,73.81,73.86,53600.0,52.0443,52.0795,52.0372,52.0725,53600.0
2013-01-25 13:10:00,73.87,73.89,73.86,73.88,92400.0,52.0795,52.0936,52.0725,52.0866,92400.0
2013-01-25 13:15:00,73.88,73.9,73.84,73.85,87600.0,52.0866,52.1007,52.0584,52.0654,87600.0
2013-01-25 13:20:00,73.85,73.86,73.83,73.86,33300.0,52.0654,52.0725,52.0513,52.0725,33300.0
2013-01-25 13:25:00,73.85,73.86,73.83,73.83,29000.0,52.0654,52.0725,52.0513,52.0513,29000.0
2013-01-25 13:30:00,73.83,73.84,73.78,73.78,50000.0,52.0513,52.0584,52.0161,52.0161,50000.0
2013-01-25 13:35:00,73.78,73.79,73.75,73.78,46500.0,52.0161,52.0231,51.9949,52.0161,46500.0
2013-01-25 13:40:00,73.79,73.83,73.76,73.81,107000.0,52.0231,52.0513,52.002,52.0372,107000.0
2013-01-25 13:45:00,73.81,73.81,73.78,73.8,46500.0,52.0372,52.0372,52.0161,52.0302,46500.0
2013-01-25 13:50:00,73.8,73.86,73.79,73.85,143800.0,52.0302,52.0725,52.0231,52.0654,143800.0
2013-01-25 13:55:00,73.85,73.86,73.84,73.86,80000.0,52.0654,52.0725,52.0584,52.0725,80000.0
2013-01-25 14:00:00,73.85,73.86,73.84,73.86,65500.0,52.0654,52.0725,52.0584,52.0725,65500.0
2013-01-25 14:05:00,73.86,73.86,73.82,73.84,52600.0,52.0725,52.0725,52.0443,52.0584,52600.0
2013-01-25 14:10:00,73.83,73.85,73.82,73.82,59200.0,52.0513,52.0654,52.0443,52.0443,59200.0
2013-01-25 14:15:00,73.82,73.85,73.81,73.85,46300.0,52.0443,52.0654,52.0372,52.0654,46300.0
2013-01-25 14:20:00,73.85,73.85,73.82,73.84,50200.0,52.0654,52.0654,52.0443,52.0584,50200.0
2013-01-25 14:25:00,73.84,73.86,73.83,73.83,62700.0,52.0584,52.0725,52.0513,52.0513,62700.0
2013-01-25 14:30:00,73.84,73.85,73.83,73.85,38800.0,52.0584,52.0654,52.0513,52.0654,38800.0
2013-01-25 14:35:00,73.85,73.87,73.82,73.83,66500.0,52.0654,52.0795,52.0443,52.0513,66500.0
2013-01-25 14:40:00,73.83,73.84,73.81,73.83,86100.0,52.0513,52.0584,52.0372,52.0513,86100.0
2013-01-25 14:45:00,73.82,73.84,73.82,73.82,41400.0,52.0443,52.0584,52.0443,52.0443,41400.0
2013-01-25 14:50:00,73.82,73.84,73.77,73.78,87300.0,52.0443,52.0584,52.009,52.0161,87300.0
2013-01-25 14:55:00,73.78,73.78,73.74,73.76,50300.0,52.0161,52.0161,51.9879,52.002,50300.0
2013-01-25 15:00:00,73.77,73.83,73.76,73.81,100400.0,52.009,52.0513,52.002,52.0372,100400.0
2013-01-25 15:05:00,73.82,73.83,73.77,73.79,133600.0,52.0443,52.0513,52.009,52.0231,133600.0
2013-01-25 15:10:00,73.79,73.79,73.76,73.77,99700.0,52.0231,52.0231,52.002,52.009,99700.0
2013-01-25 15:15:00,73.76,73.79,73.74,73.78,140900.0,52.002,52.0231,51.9879,52.0161,140900.0
2013-01-25 15:20:00,73.77,73.8,73.76,73.8,92100.0,52.009,52.0302,52.002,52.0302,92100.0
2013-01-25 15:25:00,73.8,73.87,73.79,73.86,116900.0,52.0302,52.0795,52.0231,52.0725,116900.0
2013-01-25 15:30:00,73.86,73.86,73.76,73.76,159700.0,52.0725,52.0725,52.002,52.002,159700.0
2013-01-25 15:35:00,73.77,73.83,73.74,73.83,143500.0,52.009,52.0513,51.9879,52.0513,143500.0
2013-01-25 15:40:00,73.83,73.83,73.72,73.73,214000.0,52.0513,52.0513,51.9738,51.9808,214000.0
2013-01-25 15:45:00,73.73,73.8,73.71,73.78,157500.0,51.9808,52.0302,51.9667,52.0161,157500.0
2013-01-25 15:50:00,73.78,73.85,73.78,73.85,255100.0,52.0161,52.0654,52.0161,52.0654,255100.0
2013-01-25 15:55:00,73.84,73.93,73.8,73.92,665200.0,52.0584,52.1218,52.0302,52.1148,665200.0
2013-01-28 09:30:00,73.96,74.0,73.81,73.88,424600.0,52.143,52.1712,52.0372,52.0866,424600.0
2013-01-28 09:35:00,73.87,73.89,73.81,73.85,112900.0,52.0795,52.0936,52.0372,52.0654,112900.0
2013-01-28 09:40:00,73.85,73.9,73.81,73.83,102600.0,52.0654,52.1007,52.0372,52.0513,102600.0
2013-01-28 09:45:00,73.83,73.83,73.75,73.78,92700.0,52.0513,52.0513,51.9949,52.0161,92700.0
2013-01-28 09:50:00,73.78,73.78,73.7,73.7,105400.0,52.0161,52.0161,51.9597,51.9597,105400.0
2013-01-28 09:55:00,73.7,73.74,73.68,73.71,91000.0,51.9597,51.9879,51.9456,51.9667,91000.0
2013-01-28 10:00:00,73.7,73.73,73.66,73.68,102300.0,51.9597,51.9808,51.9315,51.9456,102300.0
2013-01-28 10:05:00,73.68,73.68,73.6,73.6,72600.0,51.9456,51.9456,51.8892,51.8892,72600.0
2013-01-28 10:10:00,73.6,73.68,73.58,73.59,87400.0,51.8892,51.9456,51.8751,51.8821,87400.0
2013-01-28 10:15:00,73.59,73.69,73.58,73.65,114800.0,51.8821,51.9526,51.8751,51.9244,114800.0
2013-01-28 10:20:00,73.64,73.66,73.59,73.62,96900.0,51.9174,51.9315,51.8821,51.9033,96900.0
2013-01-28 10:25:00,73.62,73.66,73.61,73.65,66100.0,51.9033,51.9315,51.8962,51.9244,66100.0
2013-01-28 10:30:00,73.65,73.66,73.58,73.59,56100.0,51.9244,51.9315,51.8751,51.8821,56100.0
2013-01-28 10:35:00,73.59,73.59,73.56,73.56,50400.0,51.8821,51.8821,51.861,51.861,50400.0
2013-01-28 10:40:00,73.57,73.59,73.54,73.56,72700.0,51.868,51.8821,51.8469,51.861,72700.0
2013-01-28 10:45:00,73.56,73.56,73.52,73.52,51000.0,51.861,51.861,51.8328,51.8328,51000.0
2013-01-28 10:50:00,73.53,73.56,73.52,73.54,48600.0,51.8398,51.861,51.8328,51.8469,48600.0
2013-01-28 10:55:00,73.53,73.56,73.51,73.53,93900.0,51.8398,51.861,51.8257,51.8398,93900.0
2013-01-28 11:00:00,73.53,73.54,73.52,73.52,51900.0,51.8398,51.8469,51.8328,51.8328,51900.0
2013-01-28 11:05:00,73.53,73.53,73.44,73.44,92800.0,51.8398,51.8398,51.7764,51.7764,92800.0
2013-01-28 11:10:00,73.44,73.48,73.43,73.47,82500.0,51.7764,51.8046,51.7693,51.7975,82500.0
2013-01-28 11:15:00,73.47,73.53,73.46,73.52,113400.0,51.7975,51.8398,51.7905,51.8328,113400.0
2013-01-28 11:20:00,73.53,73.53,73.5,73.51,69100.0,51.8398,51.8398,51.8187,51.8257,69100.0
2013-01-28 11:25:00,73.51,73.58,73.51,73.58,74100.0,51.8257,51.8751,51.8257,51.8751,74100.0
2013-01-28 11:30:00,73.58,73.61,73.57,73.6,118800.0,51.8751,51.8962,51.868,51.8892,118800.0
2013-01-28 11:35:00,73.6,73.62,73.58,73.59,73400.0,51.8892,51.9033,51.8751,51.8821,73400.0
2013-01-28 11:40:00,73.58,73.59,73.56,73.57,54900.0,51.8751,51.8821,51.861,51.868,54900.0
2013-01-28 11:45:00,73.56,73.6,73.56,73.6,91700.0,51.861,51.8892,51.861,51.8892,91700.0
2013-01-28 11:50:00,73.6,73.65,73.59,73.64,97200.0,51.8892,51.9244,51.8821,51.9174,97200.0
2013-01-28 11:55:00,73.63,73.66,73.63,73.66,46700.0,51.9103,51.9315,51.9103,51.9315,46700.0
2013-01-28 12:00:00,73.66,73.7,73.65,73.69,61300.0,51.9315,51.9597,51.9244,51.9526,61300.0
2013-01-28 12:05:00,73.68,73.7,73.68,73.7,54100.0,51.9456,51.9597,51.9456,51.9597,54100.0
2013-01-28 12:10:00,73.69,73.71,73.69,73.7,61900.0,51.9526,51.9667,51.9526,51.9597,61900.0
2013-01-28 12:15:00,73.7,73.7,73.67,73.68,52700.0,51.9597,51.9597,51.9385,51.9456,52700.0
2013-01-28 12:20:00,73.67,73.69,73.66,73.67,89500.0,51.9385,51.9526,51.9315,51.9385,89500.0
2013-01-28 12:25:00,73.67,73.68,73.63,73.64,66300.0,51.9385,51.9456,51.9103,51.9174,66300.0
2013-01-28 12:30:00,73.64,73.65,73.6,73.61,70300.0,51.9174,51.9244,51.8892,51.8962,70300.0
2013-01-28 12:35:00,73.61,73.63,73.59,73.61,206400.0,51.8962,51.9103,51.8821,51.8962,206400.0
2013-01-28 12:40:00,73.62,73.66,73.6,73.65,294500.0,51.9033,51.9315,51.8892,51.9244,294500.0
2013-01-28 12:45:00,73.66,73.71,73.65,73.69,124300.0,51.9315,51.9667,51.9244,51.9526,124300.0
2013-01-28 12:50:00,73.68,73.69,73.62,73.64,284700.0,51.9456,51.9526,51.9033,51.9174,284700.0
2013-01-28 12:55:00,73.64,73.67,73.63,73.65,42900.0,51.9174,51.9385,51.9103,51.9244,42900.0
2013-01-28 13:00:00,73.64,73.68,73.64,73.65,85300.0,51.9174,51.9456,51.9174,51.9244,85300.0
2013-01-28 13:05:00,73.64,73.65,73.59,73.61,147800.0,51.9174,51.9244,51.8821,51.8962,147800.0
2013-01-28 13:10:00,73.61,73.62,73.59,73.61,65600.0,51.8962,51.9033,51.8821,51.8962,65600.0
2013-01-28 13:15:00,73.62,73.63,73.6,73.61,70200.0,51.9033,51.9103,51.8892,51.8962,70200.0
2013-01-28 13:20:00,73.62,73.64,73.61,73.62,56900.0,51.9033,51.9174,51.8962,51.9033,56900.0
2013-01-28 13:25:00,73.62,73.63,73.6,73.61,37100.0,51.9033,51.9103,51.8892,51.8962,37100.0
2013-01-28 13:30:00,73.62,73.66,73.61,73.63,136900.0,51.9033,51.9315,51.8962,51.9103,136900.0
2013-01-28 13:35:00,73.64,73.66,73.62,73.62,46400.0,51.9174,51.9315,51.9033,51.9033,46400.0
2013-01-28 13:40:00,73.63,73.63,73.6,73.61,23100.0,51.9103,51.9103,51.8892,51.8962,23100.0
2013-01-28 13:45:00,73.61,73.62,73.6,73.6,58200.0,51.8962,51.9033,51.8892,51.8892,58200.0
2013-01-28 13:50:00,73.6,73.61,73.59,73.61,33600.0,51.8892,51.8962,51.8821,51.8962,33600.0
2013-01-28 13:55:00,73.61,73.65,73.6,73.65,57500.0,51.8962,51.9244,51.8892,51.9244,57500.0
2013-01-28 14:00:00,73.64,73.67,73.63,73.66,78300.0,51.9174,51.9385,51.9103,51.9315,78300.0
2013-01-28 14:05:00,73.67,73.68,73.64,73.64,58400.0,51.9385,51.9456,51.9174,51.9174,58400.0
2013-01-28 14:10:00,73.65,73.65,73.61,73.61,100300.0,51.9244,51.9244,51.8962,51.8962,100300.0
2013-01-28 14:15:00,73.61,73.62,73.6,73.61,30900.0,51.8962,51.9033,51.8892,51.8962,30900.0
2013-01-28 14:20:00,73.61,73.61,73.59,73.6,87000.0,51.8962,51.8962,51.8821,51.8892,87000.0
2013-01-28 14:25:00,73.6,73.61,73.57,73.6,57300.0,51.8892,51.8962,51.868,51.8892,57300.0
2013-01-28 14:30:00,73.59,73.62,73.59,73.59,57100.0,51.8821,51.9033,51.8821,51.8821,57100.0
2013-01-28 14:35:00,73.59,73.61,73.59,73.61,37100.0,51.8821,51.8962,51.8821,51.8962,37100.0
2013-01-28 14:40:00,73.61,73.63,73.59,73.62,81300.0,51.8962,51.9103,51.8821,51.9033,81300.0
2013-01-28 14:45:00,73.62,73.66,73.6,73.66,86800.0,51.9033,51.9315,51.8892,51.9315,86800.0
2013-01-28 14:50:00,73.66,73.67,73.61,73.63,83200.0,51.9315,51.9385,51.8962,51.9103,83200.0
2013-01-28 14:55:00,73.64,73.65,73.61,73.61,42000.0,51.9174,51.9244,51.8962,51.8962,42000.0
2013-01-28 15:00:00,73.62,73.63,73.61,73.61,46900.0,51.9033,51.9103,51.8962,51.8962,46900.0
2013-01-28 15:05:00,73.62,73.66,73.59,73.65,116100.0,51.9033,51.9315,51.8821,51.9244,116100.0
2013-01-28 15:10:00,73.65,73.67,73.63,73.65,130900.0,51.9244,51.9385,51.9103,51.9244,130900.0
2013-01-28 15:15:00,73.65,73.67,73.64,73.65,95500.0,51.9244,51.9385,51.9174,51.9244,95500.0
2013-01-28 15:20:00,73.64,73.65,73.6,73.62,151900.0,51.9174,51.9244,51.8892,51.9033,151900.0
2013-01-28 15:25:00,73.62,73.65,73.57,73.57,123100.0,51.9033,51.9244,51.868,51.868,123100.0
2013-01-28 15:30:00,73.58,73.65,73.58,73.65,95500.0,51.8751,51.9244,51.8751,51.9244,95500.0
2013-01-28 15:35:00,73.65,73.66,73.61,73.65,89700.0,51.9244,51.9315,51.8962,51.9244,89700.0
2013-01-28 15:40:00,73.65,73.65,73.6,73.62,115700.0,51.9244,51.9244,51.8892,51.9033,115700.0
2013-01-28 15:45:00,73.61,73.65,73.6,73.65,123700.0,51.8962,51.9244,51.8892,51.9244,123700.0
2013-01-28 15:50:00,73.65,73.67,73.58,73.63,517300.0,51.9244,51.9385,51.8751,51.9103,517300.0
2013-01-28 15:55:00,73.62,73.65,73.57,73.6,365900.0,51.9033,51.9244,51.868,51.8892,365900.0
2013-01-29 09:30:00,73.67,73.75,73.64,73.72,257300.0,51.9385,51.9949,51.9174,51.9738,257300.0
2013-01-29 09:35:00,73.72,73.84,73.71,73.78,143900.0,51.9738,52.0584,51.9667,52.0161,143900.0
2013-01-29 09:40:00,73.78,73.81,73.72,73.77,105400.0,52.0161,52.0372,51.9738,52.009,105400.0
2013-01-29 09:45:00,73.76,73.78,73.7,73.76,129100.0,52.002,52.0161,51.9597,52.002,129100.0
2013-01-29 09:50:00,73.76,73.87,73.75,73.86,115200.0,52.002,52.0795,51.9949,52.0725,115200.0
2013-01-29 09:55:00,73.86,73.93,73.86,73.93,165900.0,52.0725,52.1218,52.0725,52.1218,165900.0
2013-01-29 10:00:00,73.91,73.92,73.82,73.86,206200.0,52.1077,52.1148,52.0443,52.0725,206200.0
2013-01-29 10:05:00,73.86,73.88,73.82,73.88,107500.0,52.0725,52.0866,52.0443,52.0866,107500.0
2013-01-29 10:10:00,73.88,73.93,73.87,73.91,91900.0,52.0866,52.1218,52.0795,52.1077,91900.0
2013-01-29 10:15:00,73.9,73.95,73.9,73.94,91200.0,52.1007,52.1359,52.1007,52.1289,91200.0
2013-01-29 10:20:00,73.93,74.09,73.93,74.09,286700.0,52.1218,52.2346,52.1218,52.2346,286700.0
2013-01-29 10:25:00,74.09,74.1,74.04,74.07,104500.0,52.2346,52.2417,52.1994,52.2205,104500.0
2013-01-29 10:30:00,74.07,74.09,74.01,74.02,94900.0,52.2205,52.2346,52.1782,52.1853,94900.0
2013-01-29 10:35:00,74.02,74.04,74.01,74.03,110300.0,52.1853,52.1994,52.1782,52.1923,110300.0
2013-01-29 10:40:00,74.03,74.05,74.01,74.05,85500.0,52.1923,52.2064,52.1782,52.2064,85500.0
2013-01-29 10:45:00,74.04,74.06,74.01,74.02,128700.0,52.1994,52.2135,52.1782,52.1853,128700.0
2013-01-29 10:50:00,74.02,74.05,74.01,74.04,66400.0,52.1853,52.2064,52.1782,52.1994,66400.0
2013-01-29 10:55:00,74.03,74.03,73.98,73.99,121200.0,52.1923,52.1923,52.1571,52.1641,121200.0
2013-01-29 11:00:00,74.0,74.05,73.99,74.04,81200.0,52.1712,52.2064,52.1641,52.1994,81200.0
2013-01-29 11:05:00,74.04,74.04,73.99,74.04,100600.0,52.1994,52.1994,52.1641,52.1994,100600.0
2013-01-29 11:10:00,74.03,74.05,74.02,74.05,87100.0,52.1923,52.2064,52.1853,52.2064,87100.0
2013-01-29 11:15:00,74.05,74.07,74.04,74.06,147600.0,52.2064,52.2205,52.1994,52.2135,147600.0
2013-01-29 11:20:00,74.06,74.13,74.06,74.13,59100.0,52.2135,52.2628,52.2135,52.2628,59100.0
2013-01-29 11:25:00,74.14,74.19,74.11,74.18,80000.0,52.2699,52.3051,52.2487,52.2981,80000.0
2013-01-29 11:30:00,74.19,74.23,74.16,74.23,93700.0,52.3051,52.3333,52.284,52.3333,93700.0
2013-01-29 11:35:00,74.23,74.25,74.2,74.23,125900.0,52.3333,52.3474,52.3122,52.3333,125900.0
2013-01-29 11:40:00,74.24,74.25,74.21,74.23,58400.0,52.3404,52.3474,52.3192,52.3333,58400.0
2013-01-29 11:45:00,74.23,74.23,74.21,74.22,43100.0,52.3333,52.3333,52.3192,52.3263,43100.0
2013-01-29 11:50:00,74.22,74.29,74.21,74.29,127800.0,52.3263,52.3756,52.3192,52.3756,127800.0
2013-01-29 11:55:00,74.29,74.31,74.27,74.29,92700.0,52.3756,52.3897,52.3615,52.3756,92700.0
2013-01-29 12:00:00,74.29,74.3,74.26,74.28,90700.0,52.3756,52.3827,52.3545,52.3686,90700.0
2013-01-29 12:05:00,74.28,74.31,74.25,74.3,90700.0,52.3686,52.3897,52.3474,52.3827,90700.0
2013-01-29 12:10:00,74.31,74.4,74.3,74.39,133400.0,52.3897,52.4532,52.3827,52.4461,133400.0
2013-01-29 12:15:00,74.39,74.41,74.38,74.39,104100.0,52.4461,52.4602,52.4391,52.4461,104100.0
2013-01-29 12:20:00,74.39,74.39,74.35,74.39,91400.0,52.4461,52.4461,52.4179,52.4461,91400.0
2013-01-29 12:25:00,74.39,74.4,74.37,74.39,54600.0,52.4461,52.4532,52.432,52.4461,54600.0
2013-01-29 12:30:00,74.38,74.39,74.37,74.38,63600.0,52.4391,52.4461,52.432,52.4391,63600.0
2013-01-29 12:35:00,74.37,74.41,74.37,74.41,76500.0,52.432,52.4602,52.432,52.4602,76500.0
2013-01-29 12:40:00,74.41,74.43,74.38,74.39,50000.0,52.4602,52.4743,52.4391,52.4461,50000.0
2013-01-29 12:45:00,74.38,74.41,74.37,74.41,78400.0,52.4391,52.4602,52.432,52.4602,78400.0
2013-01-29 12:50:00,74.41,74.42,74.4,74.41,42900.0,52.4602,52.4673,52.4532,52.4602,42900.0
2013-01-29 12:55:00,74.41,74.43,74.38,74.39,231000.0,52.4602,52.4743,52.4391,52.4461,231000.0
2013-01-29 13:00:00,74.38,74.39,74.34,74.34,75400.0,52.4391,52.4461,52.4109,52.4109,75400.0
2013-01-29 13:05:00,74.35,74.38,74.35,74.37,78600.0,52.4179,52.4391,52.4179,52.432,78600.0
2013-01-29 13:10:00,74.38,74.39,74.35,74.36,74400.0,52.4391,52.4461,52.4179,52.425,74400.0
2013-01-29 13:15:00,74.36,74.4,74.36,74.4,29600.0,52.425,52.4532,52.425,52.4532,29600.0
2013-01-29 13:20:00,74.4,74.43,74.39,74.4,73800.0,52.4532,52.4743,52.4461,52.4532,73800.0
2013-01-29 13:25:00,74.4,74.43,74.36,74.42,176100.0,52.4532,52.4743,52.425,52.4673,176100.0
2013-01-29 13:30:00,74.41,74.45,74.41,74.44,69000.0,52.4602,52.4884,52.4602,52.4814,69000.0
2013-01-29 13:35:00,74.43,74.54,74.43,74.54,264200.0,52.4743,52.5519,52.4743,52.5519,264200.0
2013-01-29 13:40:00,74.53,74.57,74.52,74.56,124400.0,52.5448,52.573,52.5378,52.566,124400.0
2013-01-29 13:45:00,74.56,74.58,74.52,74.53,112900.0,52.566,52.5801,52.5378,52.5448,112900.0
2013-01-29 13:50:00,74.53,74.58,74.52,74.57,88200.0,52.5448,52.5801,52.5378,52.573,88200.0
2013-01-29 13:55:00,74.56,74.6,74.56,74.6,58400.0,52.566,52.5942,52.566,52.5942,58400.0
2013-01-29 14:00:00,74.6,74.6,74.56,74.59,80200.0,52.5942,52.5942,52.566,52.5871,80200.0
2013-01-29 14:05:00,74.59,74.62,74.58,74.62,105200.0,52.5871,52.6083,52.5801,52.6083,105200.0
2013-01-29 14:10:00,74.62,74.62,74.59,74.59,95200.0,52.6083,52.6083,52.5871,52.5871,95200.0
2013-01-29 14:15:00,74.59,74.6,74.5,74.51,165100.0,52.5871,52.5942,52.5237,52.5307,165100.0
2013-01-29 14:20:00,74.5,74.51,74.48,74.49,119800.0,52.5237,52.5307,52.5096,52.5166,119800.0
2013-01-29 14:25:00,74.5,74.5,74.47,74.48,94100.0,52.5237,52.5237,52.5025,52.5096,94100.0
2013-01-29 14:30:00,74.48,74.51,74.47,74.5,152200.0,52.5096,52.5307,52.5025,52.5237,152200.0
2013-01-29 14:35:00,74.5,74.51,74.49,74.5,82500.0,52.5237,52.5307,52.5166,52.5237,82500.0
2013-01-29 14:40:00,74.5,74.54,74.5,74.52,52800.0,52.5237,52.5519,52.5237,52.5378,52800.0
2013-01-29 14:45:00,74.52,74.54,74.51,74.52,48300.0,52.5378,52.5519,52.5307,52.5378,48300.0
2013-01-29 14:50:00,74.51,74.52,74.48,74.5,85900.0,52.5307,52.5378,52.5096,52.5237,85900.0
2013-01-29 14:55:00,74.5,74.5,74.48,74.48,63000.0,52.5237,52.5237,52.5096,52.5096,63000.0
2013-01-29 15:00:00,74.49,74.53,74.48,74.51,84200.0,52.5166,52.5448,52.5096,52.5307,84200.0
2013-01-29 15:05:00,74.51,74.53,74.47,74.52,97800.0,52.5307,52.5448,52.5025,52.5378,97800.0
2013-01-29 15:10:00,74.52,74.55,74.51,74.51,86800.0,52.5378,52.5589,52.5307,52.5307,86800.0
2013-01-29 15:15:00,74.52,74.52,74.48,74.51,78600.0,52.5378,52.5378,52.5096,52.5307,78600.0
2013-01-29 15:20:00,74.51,74.51,74.47,74.49,164900.0,52.5307,52.5307,52.5025,52.5166,164900.0
2013-01-29 15:25:00,74.5,74.51,74.46,74.49,216200.0,52.5237,52.5307,52.4955,52.5166,216200.0
2013-01-29 15:30:00,74.48,74.53,74.48,74.5,185900.0,52.5096,52.5448,52.5096,52.5237,185900.0
2013-01-29 15:35:00,74.5,74.54,74.49,74.52,253000.0,52.5237,52.5519,52.5166,52.5378,253000.0
2013-01-29 15:40:00,74.52,74.53,74.5,74.52,211300.0,52.5378,52.5448,52.5237,52.5378,211300.0
2013-01-29 15:45:00,74.53,74.53,74.4,74.41,281500.0,52.5448,52.5448,52.4532,52.4602,281500.0
2013-01-29 15:50:00,74.42,74.44,74.38,74.39,306100.0,52.4673,52.4814,52.4391,52.4461,306100.0
2013-01-29 15:55:00,74.38,74.44,74.38,74.42,623000.0,52.4391,52.4814,52.4391,52.4673,623000.0
2013-01-30 09:30:00,74.45,74.59,74.36,74.36,338700.0,52.4884,52.5871,52.425,52.425,338700.0
2013-01-30 09:35:00,74.36,74.6,74.34,74.57,153600.0,52.425,52.5942,52.4109,52.573,153600.0
2013-01-30 09:40:00,74.58,74.75,74.58,74.74,156300.0,52.5801,52.6999,52.5801,52.6929,156300.0
2013-01-30 09:45:00,74.75,74.8,74.69,74.7,178800.0,52.6999,52.7352,52.6576,52.6647,178800.0
2013-01-30 09:50:00,74.7,74.72,74.65,74.67,96400.0,52.6647,52.6788,52.6294,52.6435,96400.0
2013-01-30 09:55:00,74.67,74.73,74.66,74.71,106300.0,52.6435,52.6858,52.6365,52.6717,106300.0
2013-01-30 10:00:00,74.71,74.75,74.69,74.69,167200.0,52.6717,52.6999,52.6576,52.6576,167200.0
2013-01-30 10:05:00,74.7,74.7,74.65,74.67,113200.0,52.6647,52.6647,52.6294,52.6435,113200.0
2013-01-30 10:10:00,74.66,74.69,74.65,74.68,128200.0,52.6365,52.6576,52.6294,52.6506,128200.0
2013-01-30 10:15:00,74.68,74.73,74.67,74.7,114200.0,52.6506,52.6858,52.6435,52.6647,114200.0
2013-01-30 10:20:00,74.69,74.74,74.66,74.67,162800.0,52.6576,52.6929,52.6365,52.6435,162800.0
2013-01-30 10:25:00,74.66,74.67,74.62,74.64,107800.0,52.6365,52.6435,52.6083,52.6224,107800.0
2013-01-30 10:30:00,74.64,74.66,74.59,74.65,168700.0,52.6224,52.6365,52.5871,52.6294,168700.0
2013-01-30 10:35:00,74.65,74.66,74.6,74.61,207700.0,52.6294,52.6365,52.5942,52.6012,207700.0
2013-01-30 10:40:00,74.61,74.64,74.6,74.62,121200.0,52.6012,52.6224,52.5942,52.6083,121200.0
2013-01-30 10:45:00,74.61,74.67,74.61,74.65,170900.0,52.6012,52.6435,52.6012,52.6294,170900.0
2013-01-30 10:50:00,74.64,74.65,74.56,74.58,110700.0,52.6224,52.6294,52.566,52.5801,110700.0
2013-01-30 10:55:00,74.58,74.62,74.58,74.61,72300.0,52.5801,52.6083,52.5801,52.6012,72300.0
2013-01-30 11:00:00,74.61,74.61,74.56,74.59,87500.0,52.6012,52.6012,52.566,52.5871,87500.0
2013-01-30 11:05:00,74.6,74.66,74.59,74.66,75400.0,52.5942,52.6365,52.5871,52.6365,75400.0
2013-01-30 11:10:00,74.66,74.66,74.6,74.6,85700.0,52.6365,52.6365,52.5942,52.5942,85700.0
2013-01-30 11:15:00,74.61,74.61,74.56,74.61,81200.0,52.6012,52.6012,52.566,52.6012,81200.0
2013-01-30 11:20:00,74.61,74.62,74.57,74.59,88200.0,52.6012,52.6083,52.573,52.5871,88200.0
2013-01-30 11:25:00,74.58,74.59,74.56,74.57,39600.0,52.5801,52.5871,52.566,52.573,39600.0
2013-01-30 11:30:00,74.57,74.58,74.46,74.49,154800.0,52.573,52.5801,52.4955,52.5166,154800.0
2013-01-30 11:35:00,74.49,74.51,74.48,74.48,49200.0,52.5166,52.5307,52.5096,52.5096,49200.0
2013-01-30 11:40:00,74.48,74.48,74.43,74.44,90300.0,52.5096,52.5096,52.4743,52.4814,90300.0
2013-01-30 11:45:00,74.44,74.51,74.43,74.47,106200.0,52.4814,52.5307,52.4743,52.5025,106200.0
2013-01-30 11:50:00,74.47,74.48,74.44,74.46,55200.0,52.5025,52.5096,52.4814,52.4955,55200.0
2013-01-30 11:55:00,74.46,74.46,74.4,74.4,58700.0,52.4955,52.4955,52.4532,52.4532,58700.0
2013-01-30 12:00:00,74.41,74.43,74.4,74.43,51000.0,52.4602,52.4743,52.4532,52.4743,51000.0
2013-01-30 12:05:00,74.42,74.43,74.38,74.39,54900.0,52.4673,52.4743,52.4391,52.4461,54900.0
2013-01-30 12:10:00,74.39,74.4,74.34,74.34,43300.0,52.4461,52.4532,52.4109,52.4109,43300.0
2013-01-30 12:15:00,74.35,74.36,74.28,74.29,48100.0,52.4179,52.425,52.3686,52.3756,48100.0
2013-01-30 12:20:00,74.3,74.34,74.28,74.29,80400.0,52.3827,52.4109,52.3686,52.3756,80400.0
2013-01-30 12:25:00,74.29,74.3,74.28,74.29,42900.0,52.3756,52.3827,52.3686,52.3756,42900.0
2013-01-30 12:30:00,74.3,74.32,74.25,74.28,86200.0,52.3827,52.3968,52.3474,52.3686,86200.0
2013-01-30 12:35:00,74.28,74.3,74.24,74.3,55700.0,52.3686,52.3827,52.3404,52.3827,55700.0
2013-01-30 12:40:00,74.3,74.35,74.29,74.35,48200.0,52.3827,52.4179,52.3756,52.4179,48200.0
2013-01-30 12:45:00,74.35,74.48,74.34,74.48,86000.0,52.4179,52.5096,52.4109,52.5096,86000.0
2013-01-30 12:50:00,74.48,74.48,74.42,74.43,42300.0,52.5096,52.5096,52.4673,52.4743,42300.0
2013-01-30 12:55:00,74.44,74.46,74.41,74.46,24700.0,52.4814,52.4955,52.4602,52.4955,24700.0
2013-01-30 13:00:00,74.46,74.46,74.41,74.42,50400.0,52.4955,52.4955,52.4602,52.4673,50400.0
2013-01-30 13:05:00,74.42,74.47,74.41,74.46,82400.0,52.4673,52.5025,52.4602,52.4955,82400.0
2013-01-30 13:10:00,74.45,74.45,74.42,74.44,39100.0,52.4884,52.4884,52.4673,52.4814,39100.0
2013-01-30 13:15:00,74.45,74.45,74.4,74.42,60000.0,52.4884,52.4884,52.4532,52.4673,60000.0
2013-01-30 13:20:00,74.42,74.42,74.4,74.41,68000.0,52.4673,52.4673,52.4532,52.4602,68000.0
2013-01-30 13:25:00,74.41,74.41,74.37,74.39,45000.0,52.4602,52.4602,52.432,52.4461,45000.0
2013-01-30 13:30:00,74.39,74.39,74.29,74.3,66400.0,52.4461,52.4461,52.3756,52.3827,66400.0
2013-01-30 13:35:00,74.3,74.3,74.27,74.28,47600.0,52.3827,52.3827,52.3615,52.3686,47600.0
2013-01-30 13:40:00,74.29,74.34,74.28,74.34,39000.0,52.3756,52.4109,52.3686,52.4109,39000.0
2013-01-30 13:45:00,74.33,74.37,74.32,74.33,28000.0,52.4038,52.432,52.3968,52.4038,28000.0
2013-01-30 13:50:00,74.33,74.35,74.32,74.33,17800.0,52.4038,52.4179,52.3968,52.4038,17800.0
2013-01-30 13:55:00,74.32,74.33,74.29,74.32,92100.0,52.3968,52.4038,52.3756,52.3968,92100.0
2013-01-30 14:00:00,74.32,74.32,74.28,74.28,33200.0,52.3968,52.3968,52.3686,52.3686,33200.0
2013-01-30 14:05:00,74.28,74.34,74.27,74.28,83200.0,52.3686,52.4109,52.3615,52.3686,83200.0
2013-01-30 14:10:00,74.28,74.34,74.27,74.28,50900.0,52.3686,52.4109,52.3615,52.3686,50900.0
2013-01-30 14:15:00,74.27,74.31,74.21,74.23,76400.0,52.3615,52.3897,52.3192,52.3333,76400.0
2013-01-30 14:20:00,74.23,74.26,74.09,74.14,186700.0,52.3333,52.3545,52.2346,52.2699,186700.0
2013-01-30 14:25:00,74.14,74.16,74.11,74.12,102800.0,52.2699,52.284,52.2487,52.2558,102800.0
2013-01-30 14:30:00,74.12,74.19,74.12,74.16,150500.0,52.2558,52.3051,52.2558,52.284,150500.0
2013-01-30 14:35:00,74.17,74.18,74.09,74.13,120500.0,52.291,52.2981,52.2346,52.2628,120500.0
2013-01-30 14:40:00,74.13,74.2,74.13,74.18,79100.0,52.2628,52.3122,52.2628,52.2981,79100.0
2013-01-30 14:45:00,74.17,74.17,74.04,74.07,97200.0,52.291,52.291,52.1994,52.2205,97200.0
2013-01-30 14:50:00,74.07,74.11,74.07,74.08,51000.0,52.2205,52.2487,52.2205,52.2276,51000.0
2013-01-30 14:55:00,74.08,74.15,74.08,74.15,62300.0,52.2276,52.2769,52.2276,52.2769,62300.0
2013-01-30 15:00:00,74.15,74.17,74.11,74.12,87400.0,52.2769,52.291,52.2487,52.2558,87400.0
2013-01-30 15:05:00,74.13,74.19,74.13,74.16,80900.0,52.2628,52.3051,52.2628,52.284,80900.0
2013-01-30 15:10:00,74.16,74.18,74.08,74.09,105300.0,52.284,52.2981,52.2276,52.2346,105300.0
2013-01-30 15:15:00,74.08,74.11,74.05,74.1,128400.0,52.2276,52.2487,52.2064,52.2417,128400.0
2013-01-30 15:20:00,74.09,74.15,74.09,74.12,127900.0,52.2346,52.2769,52.2346,52.2558,127900.0
2013-01-30 15:25:00,74.12,74.15,74.09,74.12,131900.0,52.2558,52.2769,52.2346,52.2558,131900.0
2013-01-30 15:30:00,74.12,74.18,74.1,74.15,173700.0,52.2558,52.2981,52.2417,52.2769,173700.0
2013-01-30 15:35:00,74.15,74.17,74.11,74.16,127700.0,52.2769,52.291,52.2487,52.284,127700.0
2013-01-30 15:40:00,74.16,74.17,74.13,74.13,150800.0,52.284,52.291,52.2628,52.2628,150800.0
2013-01-30 15:45:00,74.13,74.16,74.07,74.08,183300.0,52.2628,52.284,52.2205,52.2276,183300.0
2013-01-30 15:50:00,74.08,74.09,74.02,74.05,299700.0,52.2276,52.2346,52.1853,52.2064,299700.0
2013-01-30 15:55:00,74.06,74.11,74.01,74.08,567600.0,52.2135,52.2487,52.1782,52.2276,567600.0
2013-01-31 09:30:00,74.08,74.17,73.81,74.14,329700.0,52.2276,52.291,52.0372,52.2699,329700.0
2013-01-31 09:35:00,74.15,74.24,74.08,74.22,143700.0,52.2769,52.3404,52.2276,52.3263,143700.0
2013-01-31 09:40:00,74.24,74.36,74.18,74.25,162600.0,52.3404,52.425,52.2981,52.3474,162600.0
2013-01-31 09:45:00,74.26,74.27,74.19,74.21,122000.0,52.3545,52.3615,52.3051,52.3192,122000.0
2013-01-31 09:50:00,74.21,74.26,74.19,74.22,99200.0,52.3192,52.3545,52.3051,52.3263,99200.0
2013-01-31 09:55:00,74.22,74.26,74.2,74.23,106600.0,52.3263,52.3545,52.3122,52.3333,106600.0
2013-01-31 10:00:00,74.24,74.25,74.22,74.23,90400.0,52.3404,52.3474,52.3263,52.3333,90400.0
2013-01-31 10:05:00,74.23,74.25,74.19,74.22,124500.0,52.3333,52.3474,52.3051,52.3263,124500.0
2013-01-31 10:10:00,74.22,74.25,74.19,74.2,96700.0,52.3263,52.3474,52.3051,52.3122,96700.0
2013-01-31 10:15:00,74.21,74.22,74.15,74.18,132500.0,52.3192,52.3263,52.2769,52.2981,132500.0
2013-01-31 10:20:00,74.18,74.22,74.18,74.2,127300.0,52.2981,52.3263,52.2981,52.3122,127300.0
2013-01-31 10:25:00,74.2,74.23,74.19,74.21,99700.0,52.3122,52.3333,52.3051,52.3192,99700.0
2013-01-31 10:30:00,74.21,74.25,74.2,74.23,57800.0,52.3192,52.3474,52.3122,52.3333,57800.0
2013-01-31 10:35:00,74.24,74.25,74.21,74.21,89500.0,52.3404,52.3474,52.3192,52.3192,89500.0
2013-01-31 10:40:00,74.21,74.22,74.11,74.15,79000.0,52.3192,52.3263,52.2487,52.2769,79000.0
2013-01-31 10:45:00,74.15,74.17,74.13,74.15,67600.0,52.2769,52.291,52.2628,52.2769,67600.0
2013-01-31 10:50:00,74.15,74.16,74.06,74.1,86600.0,52.2769,52.284,52.2135,52.2417,86600.0
2013-01-31 10:55:00,74.09,74.11,74.06,74.06,72300.0,52.2346,52.2487,52.2135,52.2135,72300.0
2013-01-31 11:00:00,74.05,74.06,74.0,74.01,161300.0,52.2064,52.2135,52.1712,52.1782,161300.0
2013-01-31 11:05:00,74.02,74.02,73.95,73.99,188300.0,52.1853,52.1853,52.1359,52.1641,188300.0
2013-01-31 11:10:00,73.99,74.01,73.97,73.97,84100.0,52.1641,52.1782,52.15,52.15,84100.0
2013-01-31 11:15:00,73.98,74.01,73.97,73.98,81900.0,52.1571,52.1782,52.15,52.1571,81900.0
2013-01-31 11:20:00,73.99,74.02,73.98,74.02,90300.0,52.1641,52.1853,52.1571,52.1853,90300.0
2013-01-31 11:25:00,74.02,74.07,74.02,74.02,113100.0,52.1853,52.2205,52.1853,52.1853,113100.0
2013-01-31 11:30:00,74.02,74.09,74.01,74.05,113500.0,52.1853,52.2346,52.1782,52.2064,113500.0
2013-01-31 11:35:00,74.06,74.06,73.97,73.99,175900.0,52.2135,52.2135,52.15,52.1641,175900.0
2013-01-31 11:40:00,73.98,74.0,73.97,73.98,71200.0,52.1571,52.1712,52.15,52.1571,71200.0
2013-01-31 11:45:00,73.99,74.03,73.97,74.03,61800.0,52.1641,52.1923,52.15,52.1923,61800.0
2013-01-31 11:50:00,74.01,74.02,73.98,73.99,64500.0,52.1782,52.1853,52.1571,52.1641,64500.0
2013-01-31 11:55:00,74.0,74.03,73.99,74.01,51900.0,52.1712,52.1923,52.1641,52.1782,51900.0
2013-01-31 12:00:00,74.01,74.05,74.0,74.02,57400.0,52.1782,52.2064,52.1712,52.1853,57400.0
2013-01-31 12:05:00,74.02,74.02,73.99,74.0,41500.0,52.1853,52.1853,52.1641,52.1712,41500.0
2013-01-31 12:10:00,74.0,74.03,73.99,74.03,52100.0,52.1712,52.1923,52.1641,52.1923,52100.0
2013-01-31 12:15:00,74.03,74.07,74.0,74.0,43900.0,52.1923,52.2205,52.1712,52.1712,43900.0
2013-01-31 12:20:00,74.0,74.07,73.99,74.04,78600.0,52.1712,52.2205,52.1641,52.1994,78600.0
2013-01-31 12:25:00,74.04,74.06,74.01,74.02,29500.0,52.1994,52.2135,52.1782,52.1853,29500.0
2013-01-31 12:30:00,74.01,74.03,73.99,74.02,42500.0,52.1782,52.1923,52.1641,52.1853,42500.0
2013-01-31 12:35:00,74.01,74.03,74.0,74.0,97200.0,52.1782,52.1923,52.1712,52.1712,97200.0
2013-01-31 12:40:00,74.01,74.01,73.98,73.98,38600.0,52.1782,52.1782,52.1571,52.1571,38600.0
2013-01-31 12:45:00,73.99,74.05,73.98,74.03,56900.0,52.1641,52.2064,52.1571,52.1923,56900.0
2013-01-31 12:50:00,74.04,74.09,74.03,74.08,40200.0,52.1994,52.2346,52.1923,52.2276,40200.0
2013-01-31 12:55:00,74.08,74.08,74.02,74.04,39000.0,52.2276,52.2276,52.1853,52.1994,39000.0
2013-01-31 13:00:00,74.04,74.07,74.04,74.06,30600.0,52.1994,52.2205,52.1994,52.2135,30600.0
2013-01-31 13:05:00,74.06,74.06,74.02,74.02,32900.0,52.2135,52.2135,52.1853,52.1853,32900.0
2013-01-31 13:10:00,74.02,74.05,74.01,74.03,26700.0,52.1853,52.2064,52.1782,52.1923,26700.0
2013-01-31 13:15:00,74.04,74.09,74.02,74.08,71200.0,52.1994,52.2346,52.1853,52.2276,71200.0
2013-01-31 13:20:00,74.07,74.08,74.02,74.02,40400.0,52.2205,52.2276,52.1853,52.1853,40400.0
2013-01-31 13:25:00,74.02,74.04,74.0,74.0,60600.0,52.1853,52.1994,52.1712,52.1712,60600.0
2013-01-31 13:30:00,74.01,74.03,73.99,74.01,57700.0,52.1782,52.1923,52.1641,52.1782,57700.0
2013-01-31 13:35:00,74.01,74.02,73.98,73.99,38800.0,52.1782,52.1853,52.1571,52.1641,38800.0
2013-01-31 13:40:00,73.98,74.04,73.98,74.04,42200.0,52.1571,52.1994,52.1571,52.1994,42200.0
2013-01-31 13:45:00,74.04,74.07,74.02,74.03,62400.0,52.1994,52.2205,52.1853,52.1923,62400.0
2013-01-31 13:50:00,74.03,74.04,74.02,74.03,28500.0,52.1923,52.1994,52.1853,52.1923,28500.0
2013-01-31 13:55:00,74.03,74.04,73.99,74.0,77800.0,52.1923,52.1994,52.1641,52.1712,77800.0
2013-01-31 14:00:00,74.0,74.0,73.98,74.0,64700.0,52.1712,52.1712,52.1571,52.1712,64700.0
2013-01-31 14:05:00,74.0,74.0,73.97,73.99,73300.0,52.1712,52.1712,52.15,52.1641,73300.0
2013-01-31 14:10:00,73.99,74.0,73.97,73.99,262900.0,52.1641,52.1712,52.15,52.1641,262900.0
2013-01-31 14:15:00,73.98,73.99,73.98,73.99,17400.0,52.1571,52.1641,52.1571,52.1641,17400.0
2013-01-31 14:20:00,73.98,74.01,73.98,74.01,46800.0,52.1571,52.1782,52.1571,52.1782,46800.0
2013-01-31 14:25:00,74.02,74.06,74.01,74.05,107900.0,52.1853,52.2135,52.1782,52.2064,107900.0
2013-01-31 14:30:00,74.06,74.13,74.05,74.13,66600.0,52.2135,52.2628,52.2064,52.2628,66600.0
2013-01-31 14:35:00,74.12,74.14,74.08,74.09,59100.0,52.2558,52.2699,52.2276,52.2346,59100.0
2013-01-31 14:40:00,74.08,74.1,74.06,74.07,57500.0,52.2276,52.2417,52.2135,52.2205,57500.0
2013-01-31 14:45:00,74.07,74.09,74.03,74.04,53200.0,52.2205,52.2346,52.1923,52.1994,53200.0
2013-01-31 14:50:00,74.03,74.03,73.98,73.98,93800.0,52.1923,52.1923,52.1571,52.1571,93800.0
2013-01-31 14:55:00,73.98,73.99,73.96,73.96,46900.0,52.1571,52.1641,52.143,52.143,46900.0
2013-01-31 15:00:00,73.97,73.98,73.9,73.91,90800.0,52.15,52.1571,52.1007,52.1077,90800.0
2013-01-31 15:05:00,73.9,73.91,73.88,73.89,71000.0,52.1007,52.1077,52.0866,52.0936,71000.0
2013-01-31 15:10:00,73.89,73.92,73.89,73.89,137500.0,52.0936,52.1148,52.0936,52.0936,137500.0
2013-01-31 15:15:00,73.89,73.97,73.89,73.95,90600.0,52.0936,52.15,52.0936,52.1359,90600.0
2013-01-31 15:20:00,73.95,73.96,73.9,73.9,61000.0,52.1359,52.143,52.1007,52.1007,61000.0
2013-01-31 15:25:00,73.9,73.92,73.89,73.9,123400.0,52.1007,52.1148,52.0936,52.1007,123400.0
2013-01-31 15:30:00,73.9,73.94,73.88,73.92,197000.0,52.1007,52.1289,52.0866,52.1148,197000.0
2013-01-31 15:35:00,73.91,73.92,73.89,73.89,151900.0,52.1077,52.1148,52.0936,52.0936,151900.0
2013-01-31 15:40:00,73.89,73.9,73.87,73.87,139400.0,52.0936,52.1007,52.0795,52.0795,139400.0
2013-01-31 15:45:00,73.87,73.89,73.79,73.79,230100.0,52.0795,52.0936,52.0231,52.0231,230100.0
2013-01-31 15:50:00,73.8,73.92,73.78,73.92,462400.0,52.0302,52.1148,52.0161,52.1148,462400.0
2013-01-31 15:55:00,73.91,73.93,73.86,73.9,697000.0,52.1077,52.1218,52.0725,52.1007,697000.0
2013-02-01 09:30:00,74.15,74.42,74.08,74.2,366600.0,52.2769,52.4673,52.2276,52.3122,366600.0
2013-02-01 09:35:00,74.22,74.22,74.1,74.13,149800.0,52.3263,52.3263,52.2417,52.2628,149800.0
2013-02-01 09:40:00,74.14,74.21,74.11,74.16,74500.0,52.2699,52.3192,52.2487,52.284,74500.0
2013-02-01 09:45:00,74.15,74.21,74.11,74.14,123000.0,52.2769,52.3192,52.2487,52.2699,123000.0
2013-02-01 09:50:00,74.14,74.17,74.12,74.16,187100.0,52.2699,52.291,52.2558,52.284,187100.0
2013-02-01 09:55:00,74.16,74.19,74.12,74.18,299000.0,52.284,52.3051,52.2558,52.2981,299000.0
2013-02-01 10:00:00,74.18,74.28,74.14,74.2,312800.0,52.2981,52.3686,52.2699,52.3122,312800.0
2013-02-01 10:05:00,74.19,74.28,74.19,74.19,239300.0,52.3051,52.3686,52.3051,52.3051,239300.0
2013-02-01 10:10:00,74.2,74.34,74.2,74.3,195400.0,52.3122,52.4109,52.3122,52.3827,195400.0
2013-02-01 10:15:00,74.3,74.31,74.23,74.25,62700.0,52.3827,52.3897,52.3333,52.3474,62700.0
2013-02-01 10:20:00,74.25,74.31,74.25,74.29,128700.0,52.3474,52.3897,52.3474,52.3756,128700.0
2013-02-01 10:25:00,74.3,74.3,74.23,74.26,97600.0,52.3827,52.3827,52.3333,52.3545,97600.0
2013-02-01 10:30:00,74.26,74.27,74.23,74.24,199200.0,52.3545,52.3615,52.3333,52.3404,199200.0
2013-02-01 10:35:00,74.25,74.29,74.24,74.29,115300.0,52.3474,52.3756,52.3404,52.3756,115300.0
2013-02-01 10:40:00,74.29,74.32,74.27,74.32,98700.0,52.3756,52.3968,52.3615,52.3968,98700.0
2013-02-01 10:45:00,74.32,74.34,74.3,74.31,116600.0,52.3968,52.4109,52.3827,52.3897,116600.0
2013-02-01 10:50:00,74.31,74.32,74.26,74.27,173300.0,52.3897,52.3968,52.3545,52.3615,173300.0
2013-02-01 10:55:00,74.27,74.33,74.27,74.3,163900.0,52.3615,52.4038,52.3615,52.3827,163900.0
2013-02-01 11:00:00,74.3,74.31,74.27,74.29,106500.0,52.3827,52.3897,52.3615,52.3756,106500.0
2013-02-01 11:05:00,74.28,74.31,74.26,74.28,123700.0,52.3686,52.3897,52.3545,52.3686,123700.0
2013-02-01 11:10:00,74.28,74.3,74.28,74.29,56300.0,52.3686,52.3827,52.3686,52.3756,56300.0
2013-02-01 11:15:00,74.29,74.3,74.28,74.3,61700.0,52.3756,52.3827,52.3686,52.3827,61700.0
2013-02-01 11:20:00,74.3,74.31,74.29,74.3,175200.0,52.3827,52.3897,52.3756,52.3827,175200.0
2013-02-01 11:25:00,74.31,74.31,74.28,74.29,77900.0,52.3897,52.3897,52.3686,52.3756,77900.0
2013-02-01 11:30:00,74.29,74.31,74.27,74.3,134000.0,52.3756,52.3897,52.3615,52.3827,134000.0
2013-02-01 11:35:00,74.3,74.33,74.29,74.3,191200.0,52.3827,52.4038,52.3756,52.3827,191200.0
2013-02-01 11:40:00,74.3,74.31,74.29,74.31,129800.0,52.3827,52.3897,52.3756,52.3897,129800.0
2013-02-01 11:45:00,74.31,74.33,74.25,74.25,108300.0,52.3897,52.4038,52.3474,52.3474,108300.0
2013-02-01 11:50:00,74.26,74.26,74.18,74.18,57700.0,52.3545,52.3545,52.2981,52.2981,57700.0
2013-02-01 11:55:00,74.19,74.2,74.17,74.19,136200.0,52.3051,52.3122,52.291,52.3051,136200.0
2013-02-01 12:00:00,74.2,74.25,74.2,74.25,99300.0,52.3122,52.3474,52.3122,52.3474,99300.0
2013-02-01 12:05:00,74.25,74.27,74.24,74.26,114000.0,52.3474,52.3615,52.3404,52.3545,114000.0
2013-02-01 12:10:00,74.25,74.29,74.25,74.28,48600.0,52.3474,52.3756,52.3474,52.3686,48600.0
2013-02-01 12:15:00,74.29,74.3,74.27,74.27,79100.0,52.3756,52.3827,52.3615,52.3615,79100.0
2013-02-01 12:20:00,74.27,74.3,74.2,74.23,69700.0,52.3615,52.3827,52.3122,52.3333,69700.0
2013-02-01 12:25:00,74.23,74.25,74.22,74.23,38600.0,52.3333,52.3474,52.3263,52.3333,38600.0
2013-02-01 12:30:00,74.23,74.26,74.22,74.23,92600.0,52.3333,52.3545,52.3263,52.3333,92600.0
2013-02-01 12:35:00,74.23,74.23,74.16,74.18,68800.0,52.3333,52.3333,52.284,52.2981,68800.0
2013-02-01 12:40:00,74.17,74.24,74.17,74.23,46400.0,52.291,52.3404,52.291,52.3333,46400.0
2013-02-01 12:45:00,74.24,74.24,74.19,74.2,49400.0,52.3404,52.3404,52.3051,52.3122,49400.0
2013-02-01 12:50:00,74.2,74.26,74.2,74.25,73200.0,52.3122,52.3545,52.3122,52.3474,73200.0
2013-02-01 12:55:00,74.24,74.25,74.2,74.23,53200.0,52.3404,52.3474,52.3122,52.3333,53200.0
2013-02-01 13:00:00,74.23,74.24,74.17,74.17,47400.0,52.3333,52.3404,52.291,52.291,47400.0
2013-02-01 13:05:00,74.17,74.21,74.17,74.2,41700.0,52.291,52.3192,52.291,52.3122,41700.0
2013-02-01 13:10:00,74.18,74.26,74.18,74.26,52100.0,52.2981,52.3545,52.2981,52.3545,52100.0
2013-02-01 13:15:00,74.25,74.27,74.2,74.26,76700.0,52.3474,52.3615,52.3122,52.3545,76700.0
2013-02-01 13:20:00,74.25,74.27,74.23,74.26,64100.0,52.3474,52.3615,52.3333,52.3545,64100.0
2013-02-01 13:25:00,74.25,74.26,74.24,74.25,25400.0,52.3474,52.3545,52.3404,52.3474,25400.0
2013-02-01 13:30:00,74.25,74.26,74.23,74.25,42300.0,52.3474,52.3545,52.3333,52.3474,42300.0
2013-02-01 13:35:00,74.25,74.26,74.23,74.25,29100.0,52.3474,52.3545,52.3333,52.3474,29100.0
2013-02-01 13:40:00,74.26,74.27,74.24,74.25,57000.0,52.3545,52.3615,52.3404,52.3474,57000.0
2013-02-01 13:45:00,74.25,74.26,74.24,74.24,19600.0,52.3474,52.3545,52.3404,52.3404,19600.0
2013-02-01 13:50:00,74.24,74.28,74.24,74.28,24200.0,52.3404,52.3686,52.3404,52.3686,24200.0
2013-02-01 13:55:00,74.28,74.31,74.28,74.31,102500.0,52.3686,52.3897,52.3686,52.3897,102500.0
2013-02-01 14:00:00,74.3,74.31,74.23,74.23,59800.0,52.3827,52.3897,52.3333,52.3333,59800.0
2013-02-01 14:05:00,74.23,74.27,74.21,74.21,97800.0,52.3333,52.3615,52.3192,52.3192,97800.0
2013-02-01 14:10:00,74.21,74.25,74.2,74.22,142000.0,52.3192,52.3474,52.3122,52.3263,142000.0
2013-02-01 14:15:00,74.22,74.23,74.22,74.22,45200.0,52.3263,52.3333,52.3263,52.3263,45200.0
2013-02-01 14:20:00,74.22,74.25,74.22,74.23,66800.0,52.3263,52.3474,52.3263,52.3333,66800.0
2013-02-01 14:25:00,74.24,74.24,74.18,74.19,101700.0,52.3404,52.3404,52.2981,52.3051,101700.0
2013-02-01 14:30:00,74.2,74.21,74.15,74.17,130400.0,52.3122,52.3192,52.2769,52.291,130400.0
2013-02-01 14:35:00,74.17,74.2,74.17,74.19,74300.0,52.291,52.3122,52.291,52.3051,74300.0
2013-02-01 14:40:00,74.19,74.24,74.19,74.21,72100.0,52.3051,52.3404,52.3051,52.3192,72100.0
2013-02-01 14:45:00,74.21,74.24,74.18,74.23,141200.0,52.3192,52.3404,52.2981,52.3333,141200.0
2013-02-01 14:50:00,74.23,74.26,74.23,74.26,73900.0,52.3333,52.3545,52.3333,52.3545,73900.0
2013-02-01 14:55:00,74.26,74.26,74.22,74.24,74500.0,52.3545,52.3545,52.3263,52.3404,74500.0
2013-02-01 15:00:00,74.24,74.24,74.22,74.24,73500.0,52.3404,52.3404,52.3263,52.3404,73500.0
2013-02-01 15:05:00,74.24,74.24,74.18,74.19,98100.0,52.3404,52.3404,52.2981,52.3051,98100.0
2013-02-01 15:10:00,74.2,74.26,74.19,74.25,156200.0,52.3122,52.3545,52.3051,52.3474,156200.0
2013-02-01 15:15:00,74.25,74.26,74.24,74.25,85100.0,52.3474,52.3545,52.3404,52.3474,85100.0
2013-02-01 15:20:00,74.26,74.27,74.2,74.2,78200.0,52.3545,52.3615,52.3122,52.3122,78200.0
2013-02-01 15:25:00,74.2,74.23,74.2,74.22,84900.0,52.3122,52.3333,52.3122,52.3263,84900.0
2013-02-01 15:30:00,74.23,74.26,74.2,74.25,135900.0,52.3333,52.3545,52.3122,52.3474,135900.0
2013-02-01 15:35:00,74.24,74.26,74.23,74.25,105900.0,52.3404,52.3545,52.3333,52.3474,105900.0
2013-02-01 15:40:00,74.25,74.28,74.2,74.21,161300.0,52.3474,52.3686,52.3122,52.3192,161300.0
2013-02-01 15:45:00,74.21,74.22,74.19,74.22,208300.0,52.3192,52.3263,52.3051,52.3263,208300.0
2013-02-01 15:50:00,74.22,74.22,74.18,74.2,207200.0,52.3263,52.3263,52.2981,52.3122,207200.0
2013-02-01 15:55:00,74.2,74.21,74.15,74.18,397200.0,52.3122,52.3192,52.2769,52.2981,397200.0
2013-02-04 09:30:00,73.78,73.85,73.56,73.78,296700.0,52.0161,52.0654,51.861,52.0161,296700.0
2013-02-04 09:35:00,73.8,73.92,73.78,73.9,191600.0,52.0302,52.1148,52.0161,52.1007,191600.0
2013-02-04 09:40:00,73.9,73.96,73.89,73.91,122300.0,52.1007,52.143,52.0936,52.1077,122300.0
2013-02-04 09:45:00,73.9,73.98,73.9,73.98,114400.0,52.1007,52.1571,52.1007,52.1571,114400.0
2013-02-04 09:50:00,73.97,74.0,73.94,73.98,78000.0,52.15,52.1712,52.1289,52.1571,78000.0
2013-02-04 09:55:00,73.98,74.01,73.96,74.01,73100.0,52.1571,52.1782,52.143,52.1782,73100.0
2013-02-04 10:00:00,74.02,74.02,73.97,74.01,147800.0,52.1853,52.1853,52.15,52.1782,147800.0
2013-02-04 10:05:00,74.02,74.02,73.97,73.98,138900.0,52.1853,52.1853,52.15,52.1571,138900.0
2013-02-04 10:10:00,73.99,73.99,73.91,73.93,82200.0,52.1641,52.1641,52.1077,52.1218,82200.0
2013-02-04 10:15:00,73.92,73.94,73.89,73.91,98600.0,52.1148,52.1289,52.0936,52.1077,98600.0
2013-02-04 10:20:00,73.9,73.94,73.89,73.93,101000.0,52.1007,52.1289,52.0936,52.1218,101000.0
2013-02-04 10:25:00,73.94,73.95,73.91,73.94,78700.0,52.1289,52.1359,52.1077,52.1289,78700.0
2013-02-04 10:30:00,73.95,73.95,73.9,73.9,74400.0,52.1359,52.1359,52.1007,52.1007,74400.0
2013-02-04 10:35:00,73.91,73.96,73.91,73.91,98000.0,52.1077,52.143,52.1077,52.1077,98000.0
2013-02-04 10:40:00,73.91,73.96,73.9,73.92,160500.0,52.1077,52.143,52.1007,52.1148,160500.0
2013-02-04 10:45:00,73.93,73.99,73.9,73.98,150200.0,52.1218,52.1641,52.1007,52.1571,150200.0
2013-02-04 10:50:00,73.99,74.0,73.95,73.98,69400.0,52.1641,52.1712,52.1359,52.1571,69400.0
2013-02-04 10:55:00,73.98,74.0,73.92,73.92,95000.0,52.1571,52.1712,52.1148,52.1148,95000.0
2013-02-04 11:00:00,73.93,74.01,73.9,73.98,122600.0,52.1218,52.1782,52.1007,52.1571,122600.0
2013-02-04 11:05:00,73.98,73.98,73.95,73.97,59600.0,52.1571,52.1571,52.1359,52.15,59600.0
2013-02-04 11:10:00,73.97,74.06,73.96,74.06,98800.0,52.15,52.2135,52.143,52.2135,98800.0
2013-02-04 11:15:00,74.06,74.06,74.02,74.05,81800.0,52.2135,52.2135,52.1853,52.2064,81800.0
2013-02-04 11:20:00,74.06,74.12,74.06,74.12,69400.0,52.2135,52.2558,52.2135,52.2558,69400.0
2013-02-04 11:25:00,74.12,74.16,74.11,74.11,155100.0,52.2558,52.284,52.2487,52.2487,155100.0
2013-02-04 11:30:00,74.1,74.14,74.08,74.08,224000.0,52.2417,52.2699,52.2276,52.2276,224000.0
2013-02-04 11:35:00,74.08,74.11,74.03,74.03,97900.0,52.2276,52.2487,52.1923,52.1923,97900.0
2013-02-04 11:40:00,74.03,74.09,74.03,74.07,75000.0,52.1923,52.2346,52.1923,52.2205,75000.0
2013-02-04 11:45:00,74.06,74.12,74.06,74.1,58600.0,52.2135,52.2558,52.2135,52.2417,58600.0
2013-02-04 11:50:00,74.09,74.11,74.08,74.1,35500.0,52.2346,52.2487,52.2276,52.2417,35500.0
2013-02-04 11:55:00,74.09,74.09,73.99,74.01,79700.0,52.2346,52.2346,52.1641,52.1782,79700.0
2013-02-04 12:00:00,74.0,74.01,73.95,73.95,58500.0,52.1712,52.1782,52.1359,52.1359,58500.0
2013-02-04 12:05:00,73.96,73.98,73.94,73.97,48800.0,52.143,52.1571,52.1289,52.15,48800.0
2013-02-04 12:10:00,73.98,74.05,73.97,74.05,42800.0,52.1571,52.2064,52.15,52.2064,42800.0
2013-02-04 12:15:00,74.04,74.05,74.0,74.05,58100.0,52.1994,52.2064,52.1712,52.2064,58100.0
2013-02-04 12:20:00,74.04,74.05,73.99,74.0,35800.0,52.1994,52.2064,52.1641,52.1712,35800.0
2013-02-04 12:25:00,74.01,74.06,73.99,74.04,62000.0,52.1782,52.2135,52.1641,52.1994,62000.0
2013-02-04 12:30:00,74.05,74.06,74.04,74.05,25300.0,52.2064,52.2135,52.1994,52.2064,25300.0
2013-02-04 12:35:00,74.05,74.11,74.03,74.1,68600.0,52.2064,52.2487,52.1923,52.2417,68600.0
2013-02-04 12:40:00,74.1,74.18,74.1,74.16,86300.0,52.2417,52.2981,52.2417,52.284,86300.0
2013-02-04 12:45:00,74.16,74.17,74.11,74.12,40400.0,52.284,52.291,52.2487,52.2558,40400.0
2013-02-04 12:50:00,74.12,74.13,74.1,74.1,28400.0,52.2558,52.2628,52.2417,52.2417,28400.0
2013-02-04 12:55:00,74.1,74.12,74.09,74.12,35800.0,52.2417,52.2558,52.2346,52.2558,35800.0
2013-02-04 13:00:00,74.12,74.14,74.1,74.13,34300.0,52.2558,52.2699,52.2417,52.2628,34300.0
2013-02-04 13:05:00,74.14,74.14,74.12,74.13,28100.0,52.2699,52.2699,52.2558,52.2628,28100.0
2013-02-04 13:10:00,74.12,74.16,74.12,74.15,151000.0,52.2558,52.284,52.2558,52.2769,151000.0
2013-02-04 13:15:00,74.14,74.15,74.14,74.15,54500.0,52.2699,52.2769,52.2699,52.2769,54500.0
2013-02-04 13:20:00,74.14,74.17,74.13,74.17,38800.0,52.2699,52.291,52.2628,52.291,38800.0
2013-02-04 13:25:00,74.16,74.17,74.14,74.15,37700.0,52.284,52.291,52.2699,52.2769,37700.0
2013-02-04 13:30:00,74.14,74.16,74.14,74.16,67000.0,52.2699,52.284,52.2699,52.284,67000.0
2013-02-04 13:35:00,74.16,74.16,74.13,74.15,73400.0,52.284,52.284,52.2628,52.2769,73400.0
2013-02-04 13:40:00,74.14,74.16,74.14,74.14,38000.0,52.2699,52.284,52.2699,52.2699,38000.0
2013-02-04 13:45:00,74.15,74.16,74.13,74.15,77800.0,52.2769,52.284,52.2628,52.2769,77800.0
2013-02-04 13:50:00,74.15,74.15,74.13,74.14,29500.0,52.2769,52.2769,52.2628,52.2699,29500.0
2013-02-04 13:55:00,74.14,74.14,74.12,74.14,56500.0,52.2699,52.2699,52.2558,52.2699,56500.0
2013-02-04 14:00:00,74.13,74.15,74.11,74.11,60200.0,52.2628,52.2769,52.2487,52.2487,60200.0
2013-02-04 14:05:00,74.11,74.13,74.1,74.11,62600.0,52.2487,52.2628,52.2417,52.2487,62600.0
2013-02-04 14:10:00,74.11,74.12,74.1,74.11,47600.0,52.2487,52.2558,52.2417,52.2487,47600.0
2013-02-04 14:15:00,74.11,74.12,74.09,74.1,81900.0,52.2487,52.2558,52.2346,52.2417,81900.0
2013-02-04 14:20:00,74.1,74.13,74.1,74.1,34500.0,52.2417,52.2628,52.2417,52.2417,34500.0
2013-02-04 14:25:00,74.11,74.15,74.07,74.15,83500.0,52.2487,52.2769,52.2205,52.2769,83500.0
2013-02-04 14:30:00,74.14,74.18,74.14,74.18,33100.0,52.2699,52.2981,52.2699,52.2981,33100.0
2013-02-04 14:35:00,74.19,74.23,74.17,74.23,60600.0,52.3051,52.3333,52.291,52.3333,60600.0
2013-02-04 14:40:00,74.22,74.25,74.2,74.25,58200.0,52.3263,52.3474,52.3122,52.3474,58200.0
2013-02-04 14:45:00,74.25,74.25,74.16,74.17,53800.0,52.3474,52.3474,52.284,52.291,53800.0
2013-02-04 14:50:00,74.17,74.18,74.15,74.17,42700.0,52.291,52.2981,52.2769,52.291,42700.0
2013-02-04 14:55:00,74.17,74.21,74.16,74.19,67300.0,52.291,52.3192,52.284,52.3051,67300.0
2013-02-04 15:00:00,74.19,74.2,74.15,74.16,42900.0,52.3051,52.3122,52.2769,52.284,42900.0
2013-02-04 15:05:00,74.16,74.17,74.1,74.1,33700.0,52.284,52.291,52.2417,52.2417,33700.0
2013-02-04 15:10:00,74.1,74.12,74.04,74.05,79300.0,52.2417,52.2558,52.1994,52.2064,79300.0
2013-02-04 15:15:00,74.05,74.11,74.05,74.1,95100.0,52.2064,52.2487,52.2064,52.2417,95100.0
2013-02-04 15:20:00,74.1,74.14,74.09,74.13,60200.0,52.2417,52.2699,52.2346,52.2628,60200.0
2013-02-04 15:25:00,74.13,74.2,74.12,74.18,119700.0,52.2628,52.3122,52.2558,52.2981,119700.0
2013-02-04 15:30:00,74.18,74.18,74.08,74.09,118500.0,52.2981,52.2981,52.2276,52.2346,118500.0
2013-02-04 15:35:00,74.09,74.1,74.06,74.06,182500.0,52.2346,52.2417,52.2135,52.2135,182500.0
2013-02-04 15:40:00,74.07,74.14,74.02,74.09,186300.0,52.2205,52.2699,52.1853,52.2346,186300.0
2013-02-04 15:45:00,74.09,74.11,74.06,74.07,197700.0,52.2346,52.2487,52.2135,52.2205,197700.0
2013-02-04 15:50:00,74.07,74.08,73.97,74.05,306100.0,52.2205,52.2276,52.15,52.2064,306100.0
2013-02-04 15:55:00,74.06,74.09,74.0,74.07,759300.0,52.2135,52.2346,52.1712,52.2205,759300.0
2013-02-05 09:30:00,74.3,74.7,74.3,74.66,426100.0,52.3827,52.6647,52.3827,52.6365,426100.0
2013-02-05 09:35:00,74.66,74.81,74.64,74.72,336600.0,52.6365,52.7422,52.6224,52.6788,336600.0
2013-02-05 09:40:00,74.73,74.74,74.61,74.63,179000.0,52.6858,52.6929,52.6012,52.6153,179000.0
2013-02-05 09:45:00,74.64,74.66,74.48,74.5,168800.0,52.6224,52.6365,52.5096,52.5237,168800.0
2013-02-05 09:50:00,74.5,74.69,74.49,74.69,117800.0,52.5237,52.6576,52.5166,52.6576,117800.0
2013-02-05 09:55:00,74.68,74.74,74.68,74.72,132100.0,52.6506,52.6929,52.6506,52.6788,132100.0
2013-02-05 10:00:00,74.72,74.74,74.67,74.72,197100.0,52.6788,52.6929,52.6435,52.6788,197100.0
2013-02-05 10:05:00,74.72,74.72,74.6,74.6,100000.0,52.6788,52.6788,52.5942,52.5942,100000.0
2013-02-05 10:10:00,74.61,74.64,74.58,74.62,174800.0,52.6012,52.6224,52.5801,52.6083,174800.0
2013-02-05 10:15:00,74.62,74.68,74.55,74.6,137300.0,52.6083,52.6506,52.5589,52.5942,137300.0
2013-02-05 10:20:00,74.59,74.61,74.53,74.53,119200.0,52.5871,52.6012,52.5448,52.5448,119200.0
2013-02-05 10:25:00,74.54,74.61,74.53,74.55,108800.0,52.5519,52.6012,52.5448,52.5589,108800.0
2013-02-05 10:30:00,74.56,74.57,74.5,74.53,78900.0,52.566,52.573,52.5237,52.5448,78900.0
2013-02-05 10:35:00,74.53,74.59,74.52,74.57,122000.0,52.5448,52.5871,52.5378,52.573,122000.0
2013-02-05 10:40:00,74.57,74.61,74.5,74.55,83400.0,52.573,52.6012,52.5237,52.5589,83400.0
2013-02-05 10:45:00,74.55,74.58,74.52,74.58,45500.0,52.5589,52.5801,52.5378,52.5801,45500.0
2013-02-05 10:50:00,74.58,74.64,74.58,74.64,64800.0,52.5801,52.6224,52.5801,52.6224,64800.0
2013-02-05 10:55:00,74.64,74.65,74.56,74.57,91300.0,52.6224,52.6294,52.566,52.573,91300.0
2013-02-05 11:00:00,74.57,74.59,74.55,74.58,112300.0,52.573,52.5871,52.5589,52.5801,112300.0
2013-02-05 11:05:00,74.58,74.65,74.54,74.64,187500.0,52.5801,52.6294,52.5519,52.6224,187500.0
2013-02-05 11:10:00,74.64,74.69,74.63,74.68,71700.0,52.6224,52.6576,52.6153,52.6506,71700.0
2013-02-05 11:15:00,74.68,74.69,74.66,74.66,71600.0,52.6506,52.6576,52.6365,52.6365,71600.0
2013-02-05 11:20:00,74.67,74.7,74.66,74.7,153200.0,52.6435,52.6647,52.6365,52.6647,153200.0
2013-02-05 11:25:00,74.69,74.7,74.66,74.69,53600.0,52.6576,52.6647,52.6365,52.6576,53600.0
2013-02-05 11:30:00,74.69,74.74,74.68,74.72,133300.0,52.6576,52.6929,52.6506,52.6788,133300.0
2013-02-05 11:35:00,74.72,74.74,74.67,74.67,77400.0,52.6788,52.6929,52.6435,52.6435,77400.0
2013-02-05 11:40:00,74.67,74.68,74.63,74.67,129100.0,52.6435,52.6506,52.6153,52.6435,129100.0
2013-02-05 11:45:00,74.66,74.69,74.66,74.68,79200.0,52.6365,52.6576,52.6365,52.6506,79200.0
2013-02-05 11:50:00,74.67,74.69,74.64,74.69,74500.0,52.6435,52.6576,52.6224,52.6576,74500.0
2013-02-05 11:55:00,74.69,74.69,74.64,74.65,55700.0,52.6576,52.6576,52.6224,52.6294,55700.0
2013-02-05 12:00:00,74.66,74.67,74.64,74.67,35400.0,52.6365,52.6435,52.6224,52.6435,35400.0
2013-02-05 12:05:00,74.67,74.69,74.64,74.65,89800.0,52.6435,52.6576,52.6224,52.6294,89800.0
2013-02-05 12:10:00,74.65,74.67,74.63,74.63,150900.0,52.6294,52.6435,52.6153,52.6153,150900.0
2013-02-05 12:15:00,74.63,74.69,74.63,74.69,167900.0,52.6153,52.6576,52.6153,52.6576,167900.0
2013-02-05 12:20:00,74.68,74.7,74.67,74.69,74600.0,52.6506,52.6647,52.6435,52.6576,74600.0
2013-02-05 12:25:00,74.69,74.7,74.66,74.68,114600.0,52.6576,52.6647,52.6365,52.6506,114600.0
2013-02-05 12:30:00,74.67,74.72,74.67,74.72,84400.0,52.6435,52.6788,52.6435,52.6788,84400.0
2013-02-05 12:35:00,74.72,74.73,74.71,74.72,152100.0,52.6788,52.6858,52.6717,52.6788,152100.0
2013-02-05 12:40:00,74.71,74.73,74.71,74.73,83500.0,52.6717,52.6858,52.6717,52.6858,83500.0
2013-02-05 12:45:00,74.73,74.73,74.7,74.7,40200.0,52.6858,52.6858,52.6647,52.6647,40200.0
2013-02-05 12:50:00,74.7,74.72,74.69,74.7,33800.0,52.6647,52.6788,52.6576,52.6647,33800.0
2013-02-05 12:55:00,74.7,74.73,74.7,74.7,61500.0,52.6647,52.6858,52.6647,52.6647,61500.0
2013-02-05 13:00:00,74.7,74.76,74.7,74.76,37500.0,52.6647,52.707,52.6647,52.707,37500.0
2013-02-05 13:05:00,74.75,74.76,74.73,74.75,92300.0,52.6999,52.707,52.6858,52.6999,92300.0
2013-02-05 13:10:00,74.75,74.77,74.75,74.76,59800.0,52.6999,52.714,52.6999,52.707,59800.0
2013-02-05 13:15:00,74.77,74.78,74.76,74.76,56600.0,52.714,52.7211,52.707,52.707,56600.0
2013-02-05 13:20:00,74.76,74.77,74.75,74.76,43600.0,52.707,52.714,52.6999,52.707,43600.0
2013-02-05 13:25:00,74.75,74.81,74.75,74.78,87300.0,52.6999,52.7422,52.6999,52.7211,87300.0
2013-02-05 13:30:00,74.78,74.78,74.75,74.76,55100.0,52.7211,52.7211,52.6999,52.707,55100.0
2013-02-05 13:35:00,74.75,74.77,74.73,74.73,52200.0,52.6999,52.714,52.6858,52.6858,52200.0
2013-02-05 13:40:00,74.73,74.77,74.73,74.76,62600.0,52.6858,52.714,52.6858,52.707,62600.0
2013-02-05 13:45:00,74.76,74.78,74.73,74.73,81400.0,52.707,52.7211,52.6858,52.6858,81400.0
2013-02-05 13:50:00,74.73,74.78,74.73,74.76,70800.0,52.6858,52.7211,52.6858,52.707,70800.0
2013-02-05 13:55:00,74.75,74.78,74.75,74.76,60200.0,52.6999,52.7211,52.6999,52.707,60200.0
2013-02-05 14:00:00,74.76,74.77,74.74,74.77,52900.0,52.707,52.714,52.6929,52.714,52900.0
2013-02-05 14:05:00,74.77,74.78,74.76,74.76,54000.0,52.714,52.7211,52.707,52.707,54000.0
2013-02-05 14:10:00,74.77,74.78,74.75,74.78,67000.0,52.714,52.7211,52.6999,52.7211,67000.0
2013-02-05 14:15:00,74.77,74.8,74.77,74.78,54800.0,52.714,52.7352,52.714,52.7211,54800.0
2013-02-05 14:20:00,74.79,74.8,74.78,74.8,59500.0,52.7281,52.7352,52.7211,52.7352,59500.0
2013-02-05 14:25:00,74.8,74.82,74.77,74.77,47700.0,52.7352,52.7493,52.714,52.714,47700.0
2013-02-05 14:30:00,74.77,74.78,74.74,74.74,52600.0,52.714,52.7211,52.6929,52.6929,52600.0
2013-02-05 14:35:00,74.73,74.76,74.72,74.75,56700.0,52.6858,52.707,52.6788,52.6999,56700.0
2013-02-05 14:40:00,74.75,74.75,74.74,74.75,15700.0,52.6999,52.6999,52.6929,52.6999,15700.0
2013-02-05 14:45:00,74.75,74.8,74.75,74.77,83900.0,52.6999,52.7352,52.6999,52.714,83900.0
2013-02-05 14:50:00,74.78,74.8,74.76,74.76,53900.0,52.7211,52.7352,52.707,52.707,53900.0
2013-02-05 14:55:00,74.76,74.78,74.75,74.78,76500.0,52.707,52.7211,52.6999,52.7211,76500.0
2013-02-05 15:00:00,74.78,74.8,74.78,74.8,126100.0,52.7211,52.7352,52.7211,52.7352,126100.0
2013-02-05 15:05:00,74.8,74.8,74.77,74.79,93000.0,52.7352,52.7352,52.714,52.7281,93000.0
2013-02-05 15:10:00,74.78,74.79,74.73,74.74,118100.0,52.7211,52.7281,52.6858,52.6929,118100.0
2013-02-05 15:15:00,74.75,74.77,74.74,74.75,356500.0,52.6999,52.714,52.6929,52.6999,356500.0
2013-02-05 15:20:00,74.76,74.79,74.75,74.78,103900.0,52.707,52.7281,52.6999,52.7211,103900.0
2013-02-05 15:25:00,74.78,74.8,74.75,74.75,80400.0,52.7211,52.7352,52.6999,52.6999,80400.0
2013-02-05 15:30:00,74.75,74.77,74.73,74.73,150200.0,52.6999,52.714,52.6858,52.6858,150200.0
2013-02-05 15:35:00,74.73,74.74,74.68,74.69,128100.0,52.6858,52.6929,52.6506,52.6576,128100.0
2013-02-05 15:40:00,74.69,74.71,74.68,74.69,118600.0,52.6576,52.6717,52.6506,52.6576,118600.0
2013-02-05 15:45:00,74.68,74.69,74.65,74.66,159300.0,52.6506,52.6576,52.6294,52.6365,159300.0
2013-02-05 15:50:00,74.65,74.66,74.62,74.65,346200.0,52.6294,52.6365,52.6083,52.6294,346200.0
2013-02-05 15:55:00,74.65,74.7,74.61,74.67,792300.0,52.6294,52.6647,52.6012,52.6435,792300.0
2013-02-06 09:30:00,74.57,74.67,74.52,74.66,317200.0,52.573,52.6435,52.5378,52.6365,317200.0
2013-02-06 09:35:00,74.66,74.68,74.57,74.64,128500.0,52.6365,52.6506,52.573,52.6224,128500.0
2013-02-06 09:40:00,74.64,74.8,74.63,74.73,122200.0,52.6224,52.7352,52.6153,52.6858,122200.0
2013-02-06 09:45:00,74.73,74.79,74.68,74.73,162500.0,52.6858,52.7281,52.6506,52.6858,162500.0
2013-02-06 09:50:00,74.73,74.82,74.73,74.79,122200.0,52.6858,52.7493,52.6858,52.7281,122200.0
2013-02-06 09:55:00,74.8,74.9,74.79,74.82,172400.0,52.7352,52.8057,52.7281,52.7493,172400.0
2013-02-06 10:00:00,74.82,74.85,74.7,74.72,140300.0,52.7493,52.7704,52.6647,52.6788,140300.0
2013-02-06 10:05:00,74.72,74.76,74.67,74.68,113100.0,52.6788,52.707,52.6435,52.6506,113100.0
2013-02-06 10:10:00,74.67,74.75,74.67,74.73,61900.0,52.6435,52.6999,52.6435,52.6858,61900.0
2013-02-06 10:15:00,74.73,74.74,74.7,74.71,91100.0,52.6858,52.6929,52.6647,52.6717,91100.0
2013-02-06 10:20:00,74.71,74.76,74.69,74.75,156700.0,52.6717,52.707,52.6576,52.6999,156700.0
2013-02-06 10:25:00,74.75,74.79,74.73,74.79,82900.0,52.6999,52.7281,52.6858,52.7281,82900.0
2013-02-06 10:30:00,74.79,74.81,74.7,74.71,131000.0,52.7281,52.7422,52.6647,52.6717,131000.0
2013-02-06 10:35:00,74.71,74.74,74.7,74.74,133900.0,52.6717,52.6929,52.6647,52.6929,133900.0
2013-02-06 10:40:00,74.73,74.79,74.72,74.76,127700.0,52.6858,52.7281,52.6788,52.707,127700.0
2013-02-06 10:45:00,74.77,74.77,74.7,74.74,178700.0,52.714,52.714,52.6647,52.6929,178700.0
2013-02-06 10:50:00,74.73,74.87,74.73,74.87,97000.0,52.6858,52.7845,52.6858,52.7845,97000.0
2013-02-06 10:55:00,74.87,74.87,74.77,74.8,127600.0,52.7845,52.7845,52.714,52.7352,127600.0
2013-02-06 11:00:00,74.8,74.88,74.79,74.88,90700.0,52.7352,52.7916,52.7281,52.7916,90700.0
2013-02-06 11:05:00,74.88,74.9,74.86,74.87,132100.0,52.7916,52.8057,52.7775,52.7845,132100.0
2013-02-06 11:10:00,74.87,74.89,74.86,74.88,103400.0,52.7845,52.7986,52.7775,52.7916,103400.0
2013-02-06 11:15:00,74.88,74.9,74.87,74.89,86700.0,52.7916,52.8057,52.7845,52.7986,86700.0
2013-02-06 11:20:00,74.89,74.94,74.89,74.94,131800.0,52.7986,52.8339,52.7986,52.8339,131800.0
2013-02-06 11:25:00,74.94,75.07,74.93,75.04,519400.0,52.8339,52.9255,52.8268,52.9044,519400.0
2013-02-06 11:30:00,75.03,75.03,74.98,75.02,139700.0,52.8973,52.8973,52.8621,52.8903,139700.0
2013-02-06 11:35:00,75.02,75.04,74.94,74.95,113800.0,52.8903,52.9044,52.8339,52.8409,113800.0
2013-02-06 11:40:00,74.95,74.99,74.93,74.96,107800.0,52.8409,52.8691,52.8268,52.848,107800.0
2013-02-06 11:45:00,74.95,74.99,74.91,74.98,99600.0,52.8409,52.8691,52.8127,52.8621,99600.0
2013-02-06 11:50:00,74.99,75.01,74.98,75.0,44700.0,52.8691,52.8832,52.8621,52.8762,44700.0
2013-02-06 11:55:00,75.0,75.06,74.99,75.04,97500.0,52.8762,52.9185,52.8691,52.9044,97500.0
2013-02-06 12:00:00,75.03,75.04,75.01,75.04,121400.0,52.8973,52.9044,52.8832,52.9044,121400.0
2013-02-06 12:05:00,75.03,75.1,75.03,75.09,64000.0,52.8973,52.9467,52.8973,52.9396,64000.0
2013-02-06 12:10:00,75.1,75.12,75.09,75.12,46800.0,52.9467,52.9608,52.9396,52.9608,46800.0
2013-02-06 12:15:00,75.12,75.16,75.1,75.14,181400.0,52.9608,52.989,52.9467,52.9749,181400.0
2013-02-06 12:20:00,75.13,75.16,75.13,75.15,65100.0,52.9678,52.989,52.9678,52.9819,65100.0
2013-02-06 12:25:00,75.16,75.2,75.14,75.19,98200.0,52.989,53.0172,52.9749,53.0101,98200.0
2013-02-06 12:30:00,75.18,75.21,75.18,75.2,74000.0,53.0031,53.0242,53.0031,53.0172,74000.0
2013-02-06 12:35:00,75.19,75.22,75.19,75.22,45200.0,53.0101,53.0313,53.0101,53.0313,45200.0
2013-02-06 12:40:00,75.22,75.27,75.2,75.27,157700.0,53.0313,53.0665,53.0172,53.0665,157700.0
2013-02-06 12:45:00,75.26,75.27,75.23,75.25,110600.0,53.0595,53.0665,53.0383,53.0524,110600.0
2013-02-06 12:50:00,75.25,75.27,75.25,75.27,94600.0,53.0524,53.0665,53.0524,53.0665,94600.0
2013-02-06 12:55:00,75.27,75.27,75.21,75.22,132900.0,53.0665,53.0665,53.0242,53.0313,132900.0
2013-02-06 13:00:00,75.22,75.23,75.18,75.19,103900.0,53.0313,53.0383,53.0031,53.0101,103900.0
2013-02-06 13:05:00,75.19,75.2,75.17,75.19,60900.0,53.0101,53.0172,52.996,53.0101,60900.0
2013-02-06 13:10:00,75.19,75.19,75.17,75.17,60300.0,53.0101,53.0101,52.996,52.996,60300.0
2013-02-06 13:15:00,75.17,75.2,75.17,75.19,154300.0,52.996,53.0172,52.996,53.0101,154300.0
2013-02-06 13:20:00,75.2,75.22,75.14,75.15,155100.0,53.0172,53.0313,52.9749,52.9819,155100.0
2013-02-06 13:25:00,75.15,75.18,75.14,75.16,88300.0,52.9819,53.0031,52.9749,52.989,88300.0
2013-02-06 13:30:00,75.15,75.16,75.11,75.13,95400.0,52.9819,52.989,52.9537,52.9678,95400.0
2013-02-06 13:35:00,75.13,75.14,75.11,75.14,48100.0,52.9678,52.9749,52.9537,52.9749,48100.0
2013-02-06 13:40:00,75.14,75.14,75.05,75.11,101600.0,52.9749,52.9749,52.9114,52.9537,101600.0
2013-02-06 13:45:00,75.11,75.13,75.09,75.13,54900.0,52.9537,52.9678,52.9396,52.9678,54900.0
2013-02-06 13:50:00,75.13,75.17,75.12,75.16,102600.0,52.9678,52.996,52.9608,52.989,102600.0
2013-02-06 13:55:00,75.15,75.17,75.15,75.15,46400.0,52.9819,52.996,52.9819,52.9819,46400.0
2013-02-06 14:00:00,75.16,75.16,75.13,75.14,80100.0,52.989,52.989,52.9678,52.9749,80100.0
2013-02-06 14:05:00,75.15,75.15,75.09,75.11,83000.0,52.9819,52.9819,52.9396,52.9537,83000.0
2013-02-06 14:10:00,75.1,75.12,75.08,75.12,90000.0,52.9467,52.9608,52.9326,52.9608,90000.0
2013-02-06 14:15:00,75.12,75.16,75.09,75.1,118700.0,52.9608,52.989,52.9396,52.9467,118700.0
2013-02-06 14:20:00,75.11,75.13,75.09,75.1,53500.0,52.9537,52.9678,52.9396,52.9467,53500.0
2013-02-06 14:25:00,75.11,75.11,75.06,75.07,51600.0,52.9537,52.9537,52.9185,52.9255,51600.0
2013-02-06 14:30:00,75.06,75.13,75.05,75.11,64200.0,52.9185,52.9678,52.9114,52.9537,64200.0
2013-02-06 14:35:00,75.11,75.12,75.07,75.1,49500.0,52.9537,52.9608,52.9255,52.9467,49500.0
2013-02-06 14:40:00,75.11,75.15,75.1,75.12,113200.0,52.9537,52.9819,52.9467,52.9608,113200.0
2013-02-06 14:45:00,75.13,75.15,75.11,75.15,45600.0,52.9678,52.9819,52.9537,52.9819,45600.0
2013-02-06 14:50:00,75.14,75.19,75.14,75.19,95800.0,52.9749,53.0101,52.9749,53.0101,95800.0
2013-02-06 14:55:00,75.19,75.26,75.18,75.26,118600.0,53.0101,53.0595,53.0031,53.0595,118600.0
2013-02-06 15:00:00,75.26,75.28,75.22,75.23,89600.0,53.0595,53.0736,53.0313,53.0383,89600.0
2013-02-06 15:05:00,75.24,75.27,75.24,75.27,64900.0,53.0454,53.0665,53.0454,53.0665,64900.0
2013-02-06 15:10:00,75.27,75.27,75.24,75.25,146100.0,53.0665,53.0665,53.0454,53.0524,146100.0
2013-02-06 15:15:00,75.26,75.26,75.22,75.23,112400.0,53.0595,53.0595,53.0313,53.0383,112400.0
2013-02-06 15:20:00,75.23,75.27,75.23,75.26,91700.0,53.0383,53.0665,53.0383,53.0595,91700.0
2013-02-06 15:25:00,75.25,75.29,75.24,75.29,114700.0,53.0524,53.0806,53.0454,53.0806,114700.0
2013-02-06 15:30:00,75.29,75.29,75.26,75.26,95700.0,53.0806,53.0806,53.0595,53.0595,95700.0
2013-02-06 15:35:00,75.26,75.28,75.25,75.26,141300.0,53.0595,53.0736,53.0524,53.0595,141300.0
2013-02-06 15:40:00,75.26,75.3,75.24,75.29,164800.0,53.0595,53.0877,53.0454,53.0806,164800.0
2013-02-06 15:45:00,75.29,75.3,75.25,75.25,154600.0,53.0806,53.0877,53.0524,53.0524,154600.0
2013-02-06 15:50:00,75.25,75.3,75.24,75.27,255200.0,53.0524,53.0877,53.0454,53.0665,255200.0
2013-02-06 15:55:00,75.28,75.38,75.25,75.37,828400.0,53.0736,53.1441,53.0524,53.1371,828400.0
2013-02-07 09:30:00,74.84,74.96,74.8,74.82,453500.0,52.7634,52.848,52.7352,52.7493,453500.0
2013-02-07 09:35:00,74.82,74.96,74.82,74.94,263800.0,52.7493,52.848,52.7493,52.8339,263800.0
2013-02-07 09:40:00,74.92,75.07,74.86,74.98,259600.0,52.8198,52.9255,52.7775,52.8621,259600.0
2013-02-07 09:45:00,74.97,75.17,74.91,75.15,131900.0,52.855,52.996,52.8127,52.9819,131900.0
2013-02-07 09:50:00,75.14,75.17,74.99,75.0,186400.0,52.9749,52.996,52.8691,52.8762,186400.0
2013-02-07 09:55:00,75.0,75.04,74.99,75.01,201300.0,52.8762,52.9044,52.8691,52.8832,201300.0
2013-02-07 10:00:00,75.02,75.02,74.9,74.94,141800.0,52.8903,52.8903,52.8057,52.8339,141800.0
2013-02-07 10:05:00,74.93,74.94,74.86,74.87,106800.0,52.8268,52.8339,52.7775,52.7845,106800.0
2013-02-07 10:10:00,74.87,74.91,74.78,74.8,225700.0,52.7845,52.8127,52.7211,52.7352,225700.0
2013-02-07 10:15:00,74.79,74.88,74.79,74.85,142700.0,52.7281,52.7916,52.7281,52.7704,142700.0
2013-02-07 10:20:00,74.84,74.85,74.71,74.73,118300.0,52.7634,52.7704,52.6717,52.6858,118300.0
2013-02-07 10:25:00,74.73,74.74,74.69,74.73,99700.0,52.6858,52.6929,52.6576,52.6858,99700.0
2013-02-07 10:30:00,74.73,74.78,74.7,74.72,104900.0,52.6858,52.7211,52.6647,52.6788,104900.0
2013-02-07 10:35:00,74.72,74.78,74.68,74.75,141400.0,52.6788,52.7211,52.6506,52.6999,141400.0
2013-02-07 10:40:00,74.75,74.78,74.73,74.78,92200.0,52.6999,52.7211,52.6858,52.7211,92200.0
2013-02-07 10:45:00,74.77,74.78,74.72,74.76,178700.0,52.714,52.7211,52.6788,52.707,178700.0
2013-02-07 10:50:00,74.77,74.82,74.73,74.81,119000.0,52.714,52.7493,52.6858,52.7422,119000.0
2013-02-07 10:55:00,74.82,74.97,74.82,74.97,116900.0,52.7493,52.855,52.7493,52.855,116900.0
2013-02-07 11:00:00,74.97,74.99,74.93,74.93,150900.0,52.855,52.8691,52.8268,52.8268,150900.0
2013-02-07 11:05:00,74.93,74.99,74.92,74.98,74400.0,52.8268,52.8691,52.8198,52.8621,74400.0
2013-02-07 11:10:00,74.99,74.99,74.85,74.86,67900.0,52.8691,52.8691,52.7704,52.7775,67900.0
2013-02-07 11:15:00,74.86,74.86,74.79,74.79,100300.0,52.7775,52.7775,52.7281,52.7281,100300.0
2013-02-07 11:20:00,74.79,74.86,74.73,74.84,91800.0,52.7281,52.7775,52.6858,52.7634,91800.0
2013-02-07 11:25:00,74.84,74.85,74.77,74.8,66300.0,52.7634,52.7704,52.714,52.7352,66300.0
2013-02-07 11:30:00,74.79,74.81,74.76,74.78,65000.0,52.7281,52.7422,52.707,52.7211,65000.0
2013-02-07 11:35:00,74.78,74.78,74.72,74.78,90900.0,52.7211,52.7211,52.6788,52.7211,90900.0
2013-02-07 11:40:00,74.78,74.81,74.76,74.77,88800.0,52.7211,52.7422,52.707,52.714,88800.0
2013-02-07 11:45:00,74.78,74.8,74.75,74.76,61400.0,52.7211,52.7352,52.6999,52.707,61400.0
2013-02-07 11:50:00,74.77,74.82,74.76,74.81,51700.0,52.714,52.7493,52.707,52.7422,51700.0
2013-02-07 11:55:00,74.81,74.82,74.77,74.79,70100.0,52.7422,52.7493,52.714,52.7281,70100.0
2013-02-07 12:00:00,74.79,74.82,74.77,74.81,79500.0,52.7281,52.7493,52.714,52.7422,79500.0
2013-02-07 12:05:00,74.81,74.86,74.79,74.86,49800.0,52.7422,52.7775,52.7281,52.7775,49800.0
2013-02-07 12:10:00,74.85,74.88,74.83,74.88,48900.0,52.7704,52.7916,52.7563,52.7916,48900.0
2013-02-07 12:15:00,74.88,74.9,74.84,74.84,52500.0,52.7916,52.8057,52.7634,52.7634,52500.0
2013-02-07 12:20:00,74.85,74.86,74.83,74.85,51600.0,52.7704,52.7775,52.7563,52.7704,51600.0
2013-02-07 12:25:00,74.84,74.88,74.83,74.87,92500.0,52.7634,52.7916,52.7563,52.7845,92500.0
2013-02-07 12:30:00,74.86,74.87,74.82,74.87,54600.0,52.7775,52.7845,52.7493,52.7845,54600.0
2013-02-07 12:35:00,74.87,74.89,74.86,74.88,30300.0,52.7845,52.7986,52.7775,52.7916,30300.0
2013-02-07 12:40:00,74.88,74.89,74.84,74.89,58700.0,52.7916,52.7986,52.7634,52.7986,58700.0
2013-02-07 12:45:00,74.89,74.92,74.89,74.92,50700.0,52.7986,52.8198,52.7986,52.8198,50700.0
2013-02-07 12:50:00,74.92,74.92,74.88,74.91,48100.0,52.8198,52.8198,52.7916,52.8127,48100.0
2013-02-07 12:55:00,74.92,74.92,74.88,74.89,27500.0,52.8198,52.8198,52.7916,52.7986,27500.0
2013-02-07 13:00:00,74.88,74.9,74.86,74.88,47400.0,52.7916,52.8057,52.7775,52.7916,47400.0
2013-02-07 13:05:00,74.88,74.89,74.83,74.84,62300.0,52.7916,52.7986,52.7563,52.7634,62300.0
2013-02-07 13:10:00,74.84,74.88,74.84,74.87,45300.0,52.7634,52.7916,52.7634,52.7845,45300.0
2013-02-07 13:15:00,74.87,74.91,74.87,74.89,58800.0,52.7845,52.8127,52.7845,52.7986,58800.0
2013-02-07 13:20:00,74.89,74.9,74.87,74.88,44000.0,52.7986,52.8057,52.7845,52.7916,44000.0
2013-02-07 13:25:00,74.88,74.93,74.86,74.92,53900.0,52.7916,52.8268,52.7775,52.8198,53900.0
2013-02-07 13:30:00,74.91,74.96,74.91,74.95,92400.0,52.8127,52.848,52.8127,52.8409,92400.0
2013-02-07 13:35:00,74.96,74.98,74.94,74.98,53800.0,52.848,52.8621,52.8339,52.8621,53800.0
2013-02-07 13:40:00,74.98,75.08,74.97,75.07,151000.0,52.8621,52.9326,52.855,52.9255,151000.0
2013-02-07 13:45:00,75.08,75.09,75.03,75.03,51200.0,52.9326,52.9396,52.8973,52.8973,51200.0
2013-02-07 13:50:00,75.04,75.04,75.0,75.01,32500.0,52.9044,52.9044,52.8762,52.8832,32500.0
2013-02-07 13:55:00,75.01,75.04,75.0,75.01,38200.0,52.8832,52.9044,52.8762,52.8832,38200.0
2013-02-07 14:00:00,75.01,75.08,75.01,75.03,70800.0,52.8832,52.9326,52.8832,52.8973,70800.0
2013-02-07 14:05:00,75.02,75.03,75.0,75.01,48300.0,52.8903,52.8973,52.8762,52.8832,48300.0
2013-02-07 14:10:00,75.01,75.03,75.0,75.02,41000.0,52.8832,52.8973,52.8762,52.8903,41000.0
2013-02-07 14:15:00,75.01,75.05,75.0,75.03,43100.0,52.8832,52.9114,52.8762,52.8973,43100.0
2013-02-07 14:20:00,75.04,75.07,75.02,75.07,62100.0,52.9044,52.9255,52.8903,52.9255,62100.0
2013-02-07 14:25:00,75.07,75.13,75.06,75.12,62500.0,52.9255,52.9678,52.9185,52.9608,62500.0
2013-02-07 14:30:00,75.13,75.13,75.05,75.06,94600.0,52.9678,52.9678,52.9114,52.9185,94600.0
2013-02-07 14:35:00,75.06,75.06,75.01,75.02,64700.0,52.9185,52.9185,52.8832,52.8903,64700.0
2013-02-07 14:40:00,75.02,75.07,75.02,75.06,64300.0,52.8903,52.9255,52.8903,52.9185,64300.0
2013-02-07 14:45:00,75.06,75.13,75.06,75.13,100700.0,52.9185,52.9678,52.9185,52.9678,100700.0
2013-02-07 14:50:00,75.12,75.13,75.1,75.1,46200.0,52.9608,52.9678,52.9467,52.9467,46200.0
2013-02-07 14:55:00,75.11,75.17,75.09,75.16,82900.0,52.9537,52.996,52.9396,52.989,82900.0
2013-02-07 15:00:00,75.16,75.17,75.14,75.16,70000.0,52.989,52.996,52.9749,52.989,70000.0
2013-02-07 15:05:00,75.16,75.2,75.14,75.18,67200.0,52.989,53.0172,52.9749,53.0031,67200.0
2013-02-07 15:10:00,75.19,75.2,75.16,75.16,79200.0,53.0101,53.0172,52.989,52.989,79200.0
2013-02-07 15:15:00,75.17,75.17,75.15,75.16,137800.0,52.996,52.996,52.9819,52.989,137800.0
2013-02-07 15:20:00,75.17,75.17,75.12,75.13,146000.0,52.996,52.996,52.9608,52.9678,146000.0
2013-02-07 15:25:00,75.14,75.14,75.1,75.11,137000.0,52.9749,52.9749,52.9467,52.9537,137000.0
2013-02-07 15:30:00,75.11,75.14,75.09,75.09,128300.0,52.9537,52.9749,52.9396,52.9396,128300.0
2013-02-07 15:35:00,75.09,75.1,75.02,75.05,220700.0,52.9396,52.9467,52.8903,52.9114,220700.0
2013-02-07 15:40:00,75.05,75.09,75.01,75.01,179900.0,52.9114,52.9396,52.8832,52.8832,179900.0
2013-02-07 15:45:00,75.02,75.02,74.97,74.99,233100.0,52.8903,52.8903,52.855,52.8691,233100.0
2013-02-07 15:50:00,75.0,75.04,74.95,74.96,378000.0,52.8762,52.9044,52.8409,52.848,378000.0
2013-02-07 15:55:00,74.97,75.06,74.96,75.03,869700.0,52.855,52.9185,52.848,52.8973,869700.0
2013-02-08 09:30:00,75.17,75.17,74.73,74.8,327300.0,52.996,52.996,52.6858,52.7352,327300.0
2013-02-08 09:35:00,74.8,75.06,74.79,75.06,190200.0,52.7352,52.9185,52.7281,52.9185,190200.0
2013-02-08 09:40:00,75.06,75.2,75.03,75.2,178900.0,52.9185,53.0172,52.8973,53.0172,178900.0
2013-02-08 09:45:00,75.21,75.25,75.2,75.24,118700.0,53.0242,53.0524,53.0172,53.0454,118700.0
2013-02-08 09:50:00,75.25,75.35,75.22,75.35,176800.0,53.0524,53.1229,53.0313,53.1229,176800.0
2013-02-08 09:55:00,75.34,75.4,75.34,75.39,132800.0,53.1159,53.1582,53.1159,53.1512,132800.0
2013-02-08 10:00:00,75.4,75.41,75.32,75.33,126400.0,53.1582,53.1653,53.1018,53.1088,126400.0
2013-02-08 10:05:00,75.33,75.43,75.33,75.42,161500.0,53.1088,53.1794,53.1088,53.1723,161500.0
2013-02-08 10:10:00,75.41,75.45,75.41,75.45,112900.0,53.1653,53.1935,53.1653,53.1935,112900.0
2013-02-08 10:15:00,75.45,75.48,75.42,75.47,114800.0,53.1935,53.2146,53.1723,53.2076,114800.0
2013-02-08 10:20:00,75.47,75.57,75.46,75.57,195700.0,53.2076,53.2781,53.2005,53.2781,195700.0
2013-02-08 10:25:00,75.56,75.61,75.53,75.56,129200.0,53.271,53.3063,53.2499,53.271,129200.0
2013-02-08 10:30:00,75.55,75.57,75.5,75.54,145000.0,53.264,53.2781,53.2287,53.2569,145000.0
2013-02-08 10:35:00,75.53,75.57,75.51,75.52,163000.0,53.2499,53.2781,53.2358,53.2428,163000.0
2013-02-08 10:40:00,75.51,75.53,75.46,75.49,67400.0,53.2358,53.2499,53.2005,53.2217,67400.0
2013-02-08 10:45:00,75.49,75.49,75.44,75.49,77000.0,53.2217,53.2217,53.1864,53.2217,77000.0
2013-02-08 10:50:00,75.48,75.48,75.39,75.4,117100.0,53.2146,53.2146,53.1512,53.1582,117100.0
2013-02-08 10:55:00,75.41,75.46,75.4,75.44,147300.0,53.1653,53.2005,53.1582,53.1864,147300.0
2013-02-08 11:00:00,75.45,75.46,75.37,75.38,122400.0,53.1935,53.2005,53.1371,53.1441,122400.0
2013-02-08 11:05:00,75.38,75.39,75.31,75.32,85700.0,53.1441,53.1512,53.0947,53.1018,85700.0
2013-02-08 11:10:00,75.32,75.32,75.23,75.25,89600.0,53.1018,53.1018,53.0383,53.0524,89600.0
2013-02-08 11:15:00,75.25,75.28,75.24,75.27,85100.0,53.0524,53.0736,53.0454,53.0665,85100.0
2013-02-08 11:20:00,75.28,75.3,75.26,75.3,65400.0,53.0736,53.0877,53.0595,53.0877,65400.0
2013-02-08 11:25:00,75.3,75.35,75.29,75.33,56100.0,53.0877,53.1229,53.0806,53.1088,56100.0
2013-02-08 11:30:00,75.33,75.33,75.24,75.28,63600.0,53.1088,53.1088,53.0454,53.0736,63600.0
2013-02-08 11:35:00,75.28,75.28,75.25,75.28,49700.0,53.0736,53.0736,53.0524,53.0736,49700.0
2013-02-08 11:40:00,75.27,75.3,75.23,75.3,82300.0,53.0665,53.0877,53.0383,53.0877,82300.0
2013-02-08 11:45:00,75.3,75.31,75.25,75.26,38800.0,53.0877,53.0947,53.0524,53.0595,38800.0
2013-02-08 11:50:00,75.26,75.3,75.25,75.29,24600.0,53.0595,53.0877,53.0524,53.0806,24600.0
2013-02-08 11:55:00,75.28,75.29,75.26,75.27,33600.0,53.0736,53.0806,53.0595,53.0665,33600.0
2013-02-08 12:00:00,75.28,75.31,75.27,75.3,38000.0,53.0736,53.0947,53.0665,53.0877,38000.0
2013-02-08 12:05:00,75.29,75.32,75.28,75.3,59900.0,53.0806,53.1018,53.0736,53.0877,59900.0
2013-02-08 12:10:00,75.29,75.33,75.29,75.33,34900.0,53.0806,53.1088,53.0806,53.1088,34900.0
2013-02-08 12:15:00,75.34,75.37,75.32,75.36,51100.0,53.1159,53.1371,53.1018,53.13,51100.0
2013-02-08 12:20:00,75.36,75.37,75.34,75.36,47000.0,53.13,53.1371,53.1159,53.13,47000.0
2013-02-08 12:25:00,75.35,75.37,75.33,75.36,53400.0,53.1229,53.1371,53.1088,53.13,53400.0
2013-02-08 12:30:00,75.35,75.37,75.34,75.37,34300.0,53.1229,53.1371,53.1159,53.1371,34300.0
2013-02-08 12:35:00,75.36,75.38,75.35,75.36,45200.0,53.13,53.1441,53.1229,53.13,45200.0
2013-02-08 12:40:00,75.35,75.37,75.35,75.35,47500.0,53.1229,53.1371,53.1229,53.1229,47500.0
2013-02-08 12:45:00,75.34,75.39,75.34,75.38,46100.0,53.1159,53.1512,53.1159,53.1441,46100.0
2013-02-08 12:50:00,75.37,75.39,75.37,75.38,33800.0,53.1371,53.1512,53.1371,53.1441,33800.0
2013-02-08 12:55:00,75.37,75.4,75.35,75.38,42000.0,53.1371,53.1582,53.1229,53.1441,42000.0
2013-02-08 13:00:00,75.39,75.39,75.36,75.36,51600.0,53.1512,53.1512,53.13,53.13,51600.0
2013-02-08 13:05:00,75.36,75.4,75.35,75.39,29200.0,53.13,53.1582,53.1229,53.1512,29200.0
2013-02-08 13:10:00,75.39,75.4,75.39,75.4,20200.0,53.1512,53.1582,53.1512,53.1582,20200.0
2013-02-08 13:15:00,75.4,75.41,75.39,75.41,42400.0,53.1582,53.1653,53.1512,53.1653,42400.0
2013-02-08 13:20:00,75.41,75.42,75.37,75.37,46900.0,53.1653,53.1723,53.1371,53.1371,46900.0
2013-02-08 13:25:00,75.38,75.39,75.37,75.37,45100.0,53.1441,53.1512,53.1371,53.1371,45100.0
2013-02-08 13:30:00,75.38,75.39,75.37,75.39,38900.0,53.1441,53.1512,53.1371,53.1512,38900.0
2013-02-08 13:35:00,75.38,75.41,75.37,75.41,67000.0,53.1441,53.1653,53.1371,53.1653,67000.0
2013-02-08 13:40:00,75.41,75.46,75.4,75.46,65200.0,53.1653,53.2005,53.1582,53.2005,65200.0
2013-02-08 13:45:00,75.45,75.46,75.43,75.45,26700.0,53.1935,53.2005,53.1794,53.1935,26700.0
2013-02-08 13:50:00,75.45,75.45,75.42,75.42,48600.0,53.1935,53.1935,53.1723,53.1723,48600.0
2013-02-08 13:55:00,75.43,75.45,75.39,75.39,47500.0,53.1794,53.1935,53.1512,53.1512,47500.0
2013-02-08 14:00:00,75.39,75.4,75.36,75.36,38800.0,53.1512,53.1582,53.13,53.13,38800.0
2013-02-08 14:05:00,75.37,75.39,75.37,75.39,51300.0,53.1371,53.1512,53.1371,53.1512,51300.0
2013-02-08 14:10:00,75.39,75.4,75.38,75.4,34700.0,53.1512,53.1582,53.1441,53.1582,34700.0
2013-02-08 14:15:00,75.4,75.4,75.36,75.36,33900.0,53.1582,53.1582,53.13,53.13,33900.0
2013-02-08 14:20:00,75.36,75.38,75.34,75.37,63100.0,53.13,53.1441,53.1159,53.1371,63100.0
2013-02-08 14:25:00,75.38,75.4,75.37,75.39,35200.0,53.1441,53.1582,53.1371,53.1512,35200.0
2013-02-08 14:30:00,75.39,75.42,75.39,75.41,65300.0,53.1512,53.1723,53.1512,53.1653,65300.0
2013-02-08 14:35:00,75.42,75.43,75.41,75.42,27000.0,53.1723,53.1794,53.1653,53.1723,27000.0
2013-02-08 14:40:00,75.42,75.42,75.41,75.41,29600.0,53.1723,53.1723,53.1653,53.1653,29600.0
2013-02-08 14:45:00,75.42,75.42,75.41,75.41,34200.0,53.1723,53.1723,53.1653,53.1653,34200.0
2013-02-08 14:50:00,75.41,75.42,75.39,75.4,54800.0,53.1653,53.1723,53.1512,53.1582,54800.0
2013-02-08 14:55:00,75.4,75.43,75.39,75.42,47600.0,53.1582,53.1794,53.1512,53.1723,47600.0
2013-02-08 15:00:00,75.42,75.43,75.41,75.41,41100.0,53.1723,53.1794,53.1653,53.1653,41100.0
2013-02-08 15:05:00,75.42,75.44,75.41,75.43,46200.0,53.1723,53.1864,53.1653,53.1794,46200.0
2013-02-08 15:10:00,75.43,75.44,75.41,75.42,59500.0,53.1794,53.1864,53.1653,53.1723,59500.0
2013-02-08 15:15:00,75.42,75.43,75.37,75.38,52200.0,53.1723,53.1794,53.1371,53.1441,52200.0
2013-02-08 15:20:00,75.38,75.38,75.3,75.3,79100.0,53.1441,53.1441,53.0877,53.0877,79100.0
2013-02-08 15:25:00,75.3,75.32,75.26,75.29,80600.0,53.0877,53.1018,53.0595,53.0806,80600.0
2013-02-08 15:30:00,75.29,75.31,75.24,75.27,183300.0,53.0806,53.0947,53.0454,53.0665,183300.0
2013-02-08 15:35:00,75.28,75.31,75.23,75.3,142600.0,53.0736,53.0947,53.0383,53.0877,142600.0
2013-02-08 15:40:00,75.31,75.4,75.3,75.39,157300.0,53.0947,53.1582,53.0877,53.1512,157300.0
2013-02-08 15:45:00,75.39,75.42,75.39,75.41,200200.0,53.1512,53.1723,53.1512,53.1653,200200.0
2013-02-08 15:50:00,75.4,75.41,75.34,75.35,188800.0,53.1582,53.1653,53.1159,53.1229,188800.0
2013-02-08 15:55:00,75.36,75.46,75.31,75.46,730600.0,53.13,53.2005,53.0947,53.2005,730600.0
2013-02-11 09:30:00,75.28,75.48,75.18,75.3,210100.0,53.0736,53.2146,53.0031,53.0877,210100.0
2013-02-11 09:35:00,75.28,75.39,75.23,75.36,77600.0,53.0736,53.1512,53.0383,53.13,77600.0
2013-02-11 09:40:00,75.36,75.39,75.32,75.37,52100.0,53.13,53.1512,53.1018,53.1371,52100.0
2013-02-11 09:45:00,75.37,75.39,75.31,75.31,45400.0,53.1371,53.1512,53.0947,53.0947,45400.0
2013-02-11 09:50:00,75.32,75.34,75.24,75.25,71100.0,53.1018,53.1159,53.0454,53.0524,71100.0
2013-02-11 09:55:00,75.25,75.3,75.21,75.29,48000.0,53.0524,53.0877,53.0242,53.0806,48000.0
2013-02-11 10:00:00,75.28,75.31,75.26,75.29,47000.0,53.0736,53.0947,53.0595,53.0806,47000.0
2013-02-11 10:05:00,75.29,75.34,75.26,75.28,107400.0,53.0806,53.1159,53.0595,53.0736,107400.0
2013-02-11 10:10:00,75.27,75.29,75.23,75.24,51800.0,53.0665,53.0806,53.0383,53.0454,51800.0
2013-02-11 10:15:00,75.25,75.26,75.13,75.15,70700.0,53.0524,53.0595,52.9678,52.9819,70700.0
2013-02-11 10:20:00,75.14,75.14,75.05,75.1,250200.0,52.9749,52.9749,52.9114,52.9467,250200.0
2013-02-11 10:25:00,75.11,75.18,75.09,75.18,53200.0,52.9537,53.0031,52.9396,53.0031,53200.0
2013-02-11 10:30:00,75.17,75.18,75.13,75.18,78900.0,52.996,53.0031,52.9678,53.0031,78900.0
2013-02-11 10:35:00,75.19,75.21,75.15,75.2,58800.0,53.0101,53.0242,52.9819,53.0172,58800.0
2013-02-11 10:40:00,75.2,75.21,75.18,75.2,94400.0,53.0172,53.0242,53.0031,53.0172,94400.0
2013-02-11 10:45:00,75.21,75.23,75.17,75.2,130300.0,53.0242,53.0383,52.996,53.0172,130300.0
2013-02-11 10:50:00,75.2,75.23,75.17,75.2,99300.0,53.0172,53.0383,52.996,53.0172,99300.0
2013-02-11 10:55:00,75.2,75.24,75.19,75.24,33900.0,53.0172,53.0454,53.0101,53.0454,33900.0
2013-02-11 11:00:00,75.25,75.32,75.24,75.3,65100.0,53.0524,53.1018,53.0454,53.0877,65100.0
2013-02-11 11:05:00,75.3,75.32,75.27,75.29,106000.0,53.0877,53.1018,53.0665,53.0806,106000.0
2013-02-11 11:10:00,75.29,75.35,75.28,75.33,66900.0,53.0806,53.1229,53.0736,53.1088,66900.0
2013-02-11 11:15:00,75.34,75.36,75.33,75.34,75600.0,53.1159,53.13,53.1088,53.1159,75600.0
2013-02-11 11:20:00,75.35,75.35,75.29,75.3,80400.0,53.1229,53.1229,53.0806,53.0877,80400.0
2013-02-11 11:25:00,75.31,75.32,75.28,75.31,42000.0,53.0947,53.1018,53.0736,53.0947,42000.0
2013-02-11 11:30:00,75.32,75.36,75.3,75.36,87600.0,53.1018,53.13,53.0877,53.13,87600.0
2013-02-11 11:35:00,75.35,75.36,75.33,75.34,54000.0,53.1229,53.13,53.1088,53.1159,54000.0
2013-02-11 11:40:00,75.34,75.35,75.3,75.34,40400.0,53.1159,53.1229,53.0877,53.1159,40400.0
2013-02-11 11:45:00,75.34,75.37,75.33,75.34,52700.0,53.1159,53.1371,53.1088,53.1159,52700.0
2013-02-11 11:50:00,75.34,75.37,75.33,75.37,59600.0,53.1159,53.1371,53.1088,53.1371,59600.0
2013-02-11 11:55:00,75.37,75.39,75.36,75.38,29700.0,53.1371,53.1512,53.13,53.1441,29700.0
2013-02-11 12:00:00,75.38,75.4,75.36,75.4,43100.0,53.1441,53.1582,53.13,53.1582,43100.0
2013-02-11 12:05:00,75.4,75.4,75.37,75.38,30700.0,53.1582,53.1582,53.1371,53.1441,30700.0
2013-02-11 12:10:00,75.37,75.39,75.34,75.34,47600.0,53.1371,53.1512,53.1159,53.1159,47600.0
2013-02-11 12:15:00,75.33,75.34,75.29,75.31,56900.0,53.1088,53.1159,53.0806,53.0947,56900.0
2013-02-11 12:20:00,75.3,75.35,75.3,75.35,25600.0,53.0877,53.1229,53.0877,53.1229,25600.0
2013-02-11 12:25:00,75.35,75.36,75.34,75.36,31800.0,53.1229,53.13,53.1159,53.13,31800.0
2013-02-11 12:30:00,75.36,75.36,75.33,75.34,27600.0,53.13,53.13,53.1088,53.1159,27600.0
2013-02-11 12:35:00,75.34,75.35,75.31,75.33,31700.0,53.1159,53.1229,53.0947,53.1088,31700.0
2013-02-11 12:40:00,75.32,75.33,75.3,75.31,53400.0,53.1018,53.1088,53.0877,53.0947,53400.0
2013-02-11 12:45:00,75.31,75.36,75.3,75.36,61200.0,53.0947,53.13,53.0877,53.13,61200.0
2013-02-11 12:50:00,75.36,75.39,75.35,75.39,54500.0,53.13,53.1512,53.1229,53.1512,54500.0
2013-02-11 12:55:00,75.39,75.4,75.37,75.39,45700.0,53.1512,53.1582,53.1371,53.1512,45700.0
2013-02-11 13:00:00,75.39,75.41,75.38,75.4,33100.0,53.1512,53.1653,53.1441,53.1582,33100.0
2013-02-11 13:05:00,75.4,75.42,75.39,75.39,49600.0,53.1582,53.1723,53.1512,53.1512,49600.0
2013-02-11 13:10:00,75.4,75.41,75.39,75.4,40300.0,53.1582,53.1653,53.1512,53.1582,40300.0
2013-02-11 13:15:00,75.4,75.42,75.39,75.41,55200.0,53.1582,53.1723,53.1512,53.1653,55200.0
2013-02-11 13:20:00,75.4,75.42,75.38,75.38,51800.0,53.1582,53.1723,53.1441,53.1441,51800.0
2013-02-11 13:25:00,75.38,75.39,75.34,75.34,32500.0,53.1441,53.1512,53.1159,53.1159,32500.0
2013-02-11 13:30:00,75.34,75.35,75.34,75.34,6400.0,53.1159,53.1229,53.1159,53.1159,6400.0
2013-02-11 13:35:00,75.34,75.34,75.29,75.3,54400.0,53.1159,53.1159,53.0806,53.0877,54400.0
2013-02-11 13:40:00,75.3,75.31,75.29,75.3,55300.0,53.0877,53.0947,53.0806,53.0877,55300.0
2013-02-11 13:45:00,75.3,75.31,75.29,75.3,38100.0,53.0877,53.0947,53.0806,53.0877,38100.0
2013-02-11 13:50:00,75.29,75.34,75.29,75.32,22200.0,53.0806,53.1159,53.0806,53.1018,22200.0
2013-02-11 13:55:00,75.33,75.36,75.32,75.34,45300.0,53.1088,53.13,53.1018,53.1159,45300.0
2013-02-11 14:00:00,75.34,75.36,75.34,75.34,36300.0,53.1159,53.13,53.1159,53.1159,36300.0
2013-02-11 14:05:00,75.35,75.39,75.34,75.39,45400.0,53.1229,53.1512,53.1159,53.1512,45400.0
2013-02-11 14:10:00,75.39,75.43,75.38,75.43,21000.0,53.1512,53.1794,53.1441,53.1794,21000.0
2013-02-11 14:15:00,75.43,75.44,75.42,75.43,30100.0,53.1794,53.1864,53.1723,53.1794,30100.0
2013-02-11 14:20:00,75.43,75.45,75.43,75.43,23600.0,53.1794,53.1935,53.1794,53.1794,23600.0
2013-02-11 14:25:00,75.44,75.45,75.43,75.45,16700.0,53.1864,53.1935,53.1794,53.1935,16700.0
2013-02-11 14:30:00,75.45,75.46,75.44,75.45,33200.0,53.1935,53.2005,53.1864,53.1935,33200.0
2013-02-11 14:35:00,75.45,75.48,75.45,75.48,28700.0,53.1935,53.2146,53.1935,53.2146,28700.0
2013-02-11 14:40:00,75.48,75.5,75.46,75.46,69800.0,53.2146,53.2287,53.2005,53.2005,69800.0
2013-02-11 14:45:00,75.46,75.48,75.43,75.45,65000.0,53.2005,53.2146,53.1794,53.1935,65000.0
2013-02-11 14:50:00,75.43,75.43,75.37,75.39,63900.0,53.1794,53.1794,53.1371,53.1512,63900.0
2013-02-11 14:55:00,75.38,75.39,75.34,75.34,41200.0,53.1441,53.1512,53.1159,53.1159,41200.0
2013-02-11 15:00:00,75.35,75.41,75.34,75.4,54700.0,53.1229,53.1653,53.1159,53.1582,54700.0
2013-02-11 15:05:00,75.4,75.4,75.37,75.39,44800.0,53.1582,53.1582,53.1371,53.1512,44800.0
2013-02-11 15:10:00,75.38,75.43,75.38,75.4,45100.0,53.1441,53.1794,53.1441,53.1582,45100.0
2013-02-11 15:15:00,75.41,75.44,75.4,75.41,47100.0,53.1653,53.1864,53.1582,53.1653,47100.0
2013-02-11 15:20:00,75.42,75.43,75.4,75.4,29700.0,53.1723,53.1794,53.1582,53.1582,29700.0
2013-02-11 15:25:00,75.41,75.42,75.37,75.37,42500.0,53.1653,53.1723,53.1371,53.1371,42500.0
2013-02-11 15:30:00,75.37,75.42,75.37,75.42,51200.0,53.1371,53.1723,53.1371,53.1723,51200.0
2013-02-11 15:35:00,75.42,75.43,75.37,75.37,93100.0,53.1723,53.1794,53.1371,53.1371,93100.0
2013-02-11 15:40:00,75.37,75.43,75.37,75.38,108400.0,53.1371,53.1794,53.1371,53.1441,108400.0
2013-02-11 15:45:00,75.39,75.44,75.38,75.44,137500.0,53.1512,53.1864,53.1441,53.1864,137500.0
2013-02-11 15:50:00,75.43,75.44,75.38,75.38,174000.0,53.1794,53.1864,53.1441,53.1441,174000.0
2013-02-11 15:55:00,75.39,75.44,75.39,75.41,371500.0,53.1512,53.1864,53.1512,53.1653,371500.0
2013-02-12 09:30:00,75.42,75.6,75.42,75.54,193400.0,53.1723,53.2992,53.1723,53.2569,193400.0
2013-02-12 09:35:00,75.55,75.56,75.45,75.49,87900.0,53.264,53.271,53.1935,53.2217,87900.0
2013-02-12 09:40:00,75.48,75.53,75.46,75.53,125400.0,53.2146,53.2499,53.2005,53.2499,125400.0
2013-02-12 09:45:00,75.52,75.54,75.48,75.54,108900.0,53.2428,53.2569,53.2146,53.2569,108900.0
2013-02-12 09:50:00,75.53,75.58,75.48,75.48,129700.0,53.2499,53.2851,53.2146,53.2146,129700.0
2013-02-12 09:55:00,75.49,75.52,75.47,75.51,68700.0,53.2217,53.2428,53.2076,53.2358,68700.0
2013-02-12 10:00:00,75.51,75.56,75.5,75.55,94900.0,53.2358,53.271,53.2287,53.264,94900.0
2013-02-12 10:05:00,75.55,75.62,75.55,75.58,81300.0,53.264,53.3133,53.264,53.2851,81300.0
2013-02-12 10:10:00,75.58,75.61,75.57,75.61,80000.0,53.2851,53.3063,53.2781,53.3063,80000.0
2013-02-12 10:15:00,75.61,75.63,75.53,75.53,81000.0,53.3063,53.3204,53.2499,53.2499,81000.0
2013-02-12 10:20:00,75.53,75.56,75.5,75.52,78700.0,53.2499,53.271,53.2287,53.2428,78700.0
2013-02-12 10:25:00,75.52,75.57,75.48,75.55,246400.0,53.2428,53.2781,53.2146,53.264,246400.0
2013-02-12 10:30:00,75.56,75.59,75.53,75.59,105300.0,53.271,53.2922,53.2499,53.2922,105300.0
2013-02-12 10:35:00,75.59,75.6,75.55,75.56,164500.0,53.2922,53.2992,53.264,53.271,164500.0
2013-02-12 10:40:00,75.55,75.64,75.55,75.63,136000.0,53.264,53.3274,53.264,53.3204,136000.0
2013-02-12 10:45:00,75.64,75.7,75.57,75.69,197900.0,53.3274,53.3697,53.2781,53.3627,197900.0
2013-02-12 10:50:00,75.69,75.73,75.66,75.73,192800.0,53.3627,53.3909,53.3415,53.3909,192800.0
2013-02-12 10:55:00,75.74,75.75,75.72,75.72,295800.0,53.3979,53.405,53.3838,53.3838,295800.0
2013-02-12 11:00:00,75.72,75.74,75.68,75.69,95500.0,53.3838,53.3979,53.3556,53.3627,95500.0
2013-02-12 11:05:00,75.69,75.75,75.69,75.74,67500.0,53.3627,53.405,53.3627,53.3979,67500.0
2013-02-12 11:10:00,75.74,75.78,75.71,75.78,201500.0,53.3979,53.4261,53.3768,53.4261,201500.0
2013-02-12 11:15:00,75.78,75.79,75.69,75.7,343400.0,53.4261,53.4332,53.3627,53.3697,343400.0
2013-02-12 11:20:00,75.69,75.77,75.69,75.74,64200.0,53.3627,53.4191,53.3627,53.3979,64200.0
2013-02-12 11:25:00,75.73,75.76,75.7,75.71,53500.0,53.3909,53.412,53.3697,53.3768,53500.0
2013-02-12 11:30:00,75.7,75.73,75.7,75.71,56400.0,53.3697,53.3909,53.3697,53.3768,56400.0
2013-02-12 11:35:00,75.72,75.72,75.68,75.7,55900.0,53.3838,53.3838,53.3556,53.3697,55900.0
2013-02-12 11:40:00,75.7,75.74,75.67,75.73,66900.0,53.3697,53.3979,53.3486,53.3909,66900.0
2013-02-12 11:45:00,75.74,75.75,75.72,75.73,33700.0,53.3979,53.405,53.3838,53.3909,33700.0
2013-02-12 11:50:00,75.74,75.74,75.68,75.68,26200.0,53.3979,53.3979,53.3556,53.3556,26200.0
2013-02-12 11:55:00,75.68,75.68,75.64,75.68,44400.0,53.3556,53.3556,53.3274,53.3556,44400.0
2013-02-12 12:00:00,75.69,75.7,75.66,75.66,28000.0,53.3627,53.3697,53.3415,53.3415,28000.0
2013-02-12 12:05:00,75.66,75.66,75.61,75.61,31500.0,53.3415,53.3415,53.3063,53.3063,31500.0
2013-02-12 12:10:00,75.62,75.64,75.61,75.64,17400.0,53.3133,53.3274,53.3063,53.3274,17400.0
2013-02-12 12:15:00,75.65,75.66,75.61,75.66,64200.0,53.3345,53.3415,53.3063,53.3415,64200.0
2013-02-12 12:20:00,75.66,75.72,75.65,75.69,89700.0,53.3415,53.3838,53.3345,53.3627,89700.0
2013-02-12 12:25:00,75.69,75.7,75.67,75.69,36400.0,53.3627,53.3697,53.3486,53.3627,36400.0
2013-02-12 12:30:00,75.7,75.72,75.67,75.68,38300.0,53.3697,53.3838,53.3486,53.3556,38300.0
2013-02-12 12:35:00,75.67,75.69,75.62,75.63,128100.0,53.3486,53.3627,53.3133,53.3204,128100.0
2013-02-12 12:40:00,75.63,75.66,75.61,75.64,42400.0,53.3204,53.3415,53.3063,53.3274,42400.0
2013-02-12 12:45:00,75.64,75.68,75.63,75.67,23000.0,53.3274,53.3556,53.3204,53.3486,23000.0
2013-02-12 12:50:00,75.68,75.72,75.68,75.7,41900.0,53.3556,53.3838,53.3556,53.3697,41900.0
2013-02-12 12:55:00,75.7,75.73,75.69,75.69,35900.0,53.3697,53.3909,53.3627,53.3627,35900.0
2013-02-12 13:00:00,75.7,75.74,75.69,75.73,44400.0,53.3697,53.3979,53.3627,53.3909,44400.0
2013-02-12 13:05:00,75.72,75.74,75.72,75.73,25600.0,53.3838,53.3979,53.3838,53.3909,25600.0
2013-02-12 13:10:00,75.73,75.78,75.73,75.76,62500.0,53.3909,53.4261,53.3909,53.412,62500.0
2013-02-12 13:15:00,75.75,75.76,75.71,75.71,70700.0,53.405,53.412,53.3768,53.3768,70700.0
2013-02-12 13:20:00,75.72,75.77,75.72,75.76,38900.0,53.3838,53.4191,53.3838,53.412,38900.0
2013-02-12 13:25:00,75.76,75.81,75.75,75.81,88900.0,53.412,53.4473,53.405,53.4473,88900.0
2013-02-12 13:30:00,75.81,75.82,75.78,75.78,73600.0,53.4473,53.4543,53.4261,53.4261,73600.0
2013-02-12 13:35:00,75.78,75.84,75.78,75.83,79100.0,53.4261,53.4684,53.4261,53.4614,79100.0
2013-02-12 13:40:00,75.84,75.84,75.83,75.84,38700.0,53.4684,53.4684,53.4614,53.4684,38700.0
2013-02-12 13:45:00,75.84,75.84,75.8,75.8,48900.0,53.4684,53.4684,53.4402,53.4402,48900.0
2013-02-12 13:50:00,75.8,75.83,75.8,75.83,33500.0,53.4402,53.4614,53.4402,53.4614,33500.0
2013-02-12 13:55:00,75.83,75.84,75.8,75.83,70000.0,53.4614,53.4684,53.4402,53.4614,70000.0
2013-02-12 14:00:00,75.82,75.85,75.82,75.84,32000.0,53.4543,53.4755,53.4543,53.4684,32000.0
2013-02-12 14:05:00,75.85,75.85,75.8,75.85,55400.0,53.4755,53.4755,53.4402,53.4755,55400.0
2013-02-12 14:10:00,75.84,75.86,75.83,75.83,49600.0,53.4684,53.4825,53.4614,53.4614,49600.0
2013-02-12 14:15:00,75.84,75.86,75.83,75.86,33100.0,53.4684,53.4825,53.4614,53.4825,33100.0
2013-02-12 14:20:00,75.86,75.86,75.82,75.84,70700.0,53.4825,53.4825,53.4543,53.4684,70700.0
2013-02-12 14:25:00,75.85,75.85,75.78,75.78,38900.0,53.4755,53.4755,53.4261,53.4261,38900.0
2013-02-12 14:30:00,75.78,75.79,75.78,75.79,21900.0,53.4261,53.4332,53.4261,53.4332,21900.0
2013-02-12 14:35:00,75.79,75.81,75.76,75.78,75800.0,53.4332,53.4473,53.412,53.4261,75800.0
2013-02-12 14:40:00,75.78,75.79,75.74,75.78,68700.0,53.4261,53.4332,53.3979,53.4261,68700.0
2013-02-12 14:45:00,75.79,75.82,75.78,75.82,29700.0,53.4332,53.4543,53.4261,53.4543,29700.0
2013-02-12 14:50:00,75.82,75.84,75.77,75.78,61300.0,53.4543,53.4684,53.4191,53.4261,61300.0
2013-02-12 14:55:00,75.78,75.82,75.77,75.81,36300.0,53.4261,53.4543,53.4191,53.4473,36300.0
2013-02-12 15:00:00,75.82,75.82,75.78,75.79,57600.0,53.4543,53.4543,53.4261,53.4332,57600.0
2013-02-12 15:05:00,75.79,75.81,75.79,75.8,43500.0,53.4332,53.4473,53.4332,53.4402,43500.0
2013-02-12 15:10:00,75.79,75.8,75.79,75.8,34200.0,53.4332,53.4402,53.4332,53.4402,34200.0
2013-02-12 15:15:00,75.8,75.81,75.77,75.78,65800.0,53.4402,53.4473,53.4191,53.4261,65800.0
2013-02-12 15:20:00,75.77,75.81,75.77,75.78,58400.0,53.4191,53.4473,53.4191,53.4261,58400.0
2013-02-12 15:25:00,75.78,75.83,75.78,75.83,45100.0,53.4261,53.4614,53.4261,53.4614,45100.0
2013-02-12 15:30:00,75.83,75.83,75.8,75.83,82200.0,53.4614,53.4614,53.4402,53.4614,82200.0
2013-02-12 15:35:00,75.82,75.83,75.77,75.78,174600.0,53.4543,53.4614,53.4191,53.4261,174600.0
2013-02-12 15:40:00,75.79,75.81,75.77,75.77,92000.0,53.4332,53.4473,53.4191,53.4191,92000.0
2013-02-12 15:45:00,75.77,75.79,75.72,75.78,357100.0,53.4191,53.4332,53.3838,53.4261,357100.0
2013-02-12 15:50:00,75.79,75.8,75.78,75.8,109000.0,53.4332,53.4402,53.4261,53.4402,109000.0
2013-02-12 15:55:00,75.8,75.82,75.77,75.81,523000.0,53.4402,53.4543,53.4191,53.4473,523000.0
2013-02-13 09:30:00,75.79,75.79,75.51,75.51,422000.0,53.4332,53.4332,53.2358,53.2358,422000.0
2013-02-13 09:35:00,75.51,75.83,75.51,75.8,134800.0,53.2358,53.4614,53.2358,53.4402,134800.0
2013-02-13 09:40:00,75.78,75.84,75.77,75.81,109400.0,53.4261,53.4684,53.4191,53.4473,109400.0
2013-02-13 09:45:00,75.81,75.87,75.78,75.78,218600.0,53.4473,53.4896,53.4261,53.4261,218600.0
2013-02-13 09:50:00,75.77,75.79,75.74,75.74,46100.0,53.4191,53.4332,53.3979,53.3979,46100.0
2013-02-13 09:55:00,75.74,75.85,75.73,75.83,77600.0,53.3979,53.4755,53.3909,53.4614,77600.0
2013-02-13 10:00:00,75.84,75.84,75.77,75.77,82300.0,53.4684,53.4684,53.4191,53.4191,82300.0
2013-02-13 10:05:00,75.77,75.81,75.75,75.81,77000.0,53.4191,53.4473,53.405,53.4473,77000.0
2013-02-13 10:10:00,75.81,75.84,75.76,75.78,131700.0,53.4473,53.4684,53.412,53.4261,131700.0
2013-02-13 10:15:00,75.78,75.79,75.76,75.77,108600.0,53.4261,53.4332,53.412,53.4191,108600.0
2013-02-13 10:20:00,75.77,75.77,75.71,75.72,147300.0,53.4191,53.4191,53.3768,53.3838,147300.0
2013-02-13 10:25:00,75.71,75.74,75.68,75.68,41500.0,53.3768,53.3979,53.3556,53.3556,41500.0
2013-02-13 10:30:00,75.68,75.71,75.66,75.7,39900.0,53.3556,53.3768,53.3415,53.3697,39900.0
2013-02-13 10:35:00,75.71,75.72,75.69,75.71,41300.0,53.3768,53.3838,53.3627,53.3768,41300.0
2013-02-13 10:40:00,75.71,75.74,75.71,75.71,41800.0,53.3768,53.3979,53.3768,53.3768,41800.0
2013-02-13 10:45:00,75.71,75.74,75.66,75.73,94200.0,53.3768,53.3979,53.3415,53.3909,94200.0
2013-02-13 10:50:00,75.73,75.75,75.7,75.74,88900.0,53.3909,53.405,53.3697,53.3979,88900.0
2013-02-13 10:55:00,75.74,75.75,75.72,75.74,227200.0,53.3979,53.405,53.3838,53.3979,227200.0
2013-02-13 11:00:00,75.73,75.73,75.62,75.62,81700.0,53.3909,53.3909,53.3133,53.3133,81700.0
2013-02-13 11:05:00,75.63,75.63,75.6,75.61,81100.0,53.3204,53.3204,53.2992,53.3063,81100.0
2013-02-13 11:10:00,75.61,75.65,75.61,75.64,52500.0,53.3063,53.3345,53.3063,53.3274,52500.0
2013-02-13 11:15:00,75.65,75.65,75.53,75.54,86600.0,53.3345,53.3345,53.2499,53.2569,86600.0
2013-02-13 11:20:00,75.54,75.6,75.54,75.54,46100.0,53.2569,53.2992,53.2569,53.2569,46100.0
2013-02-13 11:25:00,75.54,75.57,75.53,75.57,35300.0,53.2569,53.2781,53.2499,53.2781,35300.0
2013-02-13 11:30:00,75.57,75.6,75.53,75.53,71000.0,53.2781,53.2992,53.2499,53.2499,71000.0
2013-02-13 11:35:00,75.53,75.55,75.51,75.52,67000.0,53.2499,53.264,53.2358,53.2428,67000.0
2013-02-13 11:40:00,75.52,75.55,75.51,75.55,75400.0,53.2428,53.264,53.2358,53.264,75400.0
2013-02-13 11:45:00,75.55,75.56,75.54,75.56,26100.0,53.264,53.271,53.2569,53.271,26100.0
2013-02-13 11:50:00,75.55,75.56,75.51,75.53,64100.0,53.264,53.271,53.2358,53.2499,64100.0
2013-02-13 11:55:00,75.52,75.54,75.5,75.51,71400.0,53.2428,53.2569,53.2287,53.2358,71400.0
2013-02-13 12:00:00,75.52,75.52,75.47,75.49,78400.0,53.2428,53.2428,53.2076,53.2217,78400.0
2013-02-13 12:05:00,75.48,75.52,75.48,75.52,56500.0,53.2146,53.2428,53.2146,53.2428,56500.0
2013-02-13 12:10:00,75.52,75.55,75.5,75.54,40100.0,53.2428,53.264,53.2287,53.2569,40100.0
2013-02-13 12:15:00,75.54,75.57,75.54,75.55,29300.0,53.2569,53.2781,53.2569,53.264,29300.0
2013-02-13 12:20:00,75.56,75.56,75.53,75.53,29100.0,53.271,53.271,53.2499,53.2499,29100.0
2013-02-13 12:25:00,75.53,75.53,75.49,75.52,33800.0,53.2499,53.2499,53.2217,53.2428,33800.0
2013-02-13 12:30:00,75.51,75.58,75.51,75.57,42400.0,53.2358,53.2851,53.2358,53.2781,42400.0
2013-02-13 12:35:00,75.57,75.6,75.56,75.56,57700.0,53.2781,53.2992,53.271,53.271,57700.0
2013-02-13 12:40:00,75.56,75.57,75.52,75.53,41600.0,53.271,53.2781,53.2428,53.2499,41600.0
2013-02-13 12:45:00,75.53,75.55,75.48,75.51,134000.0,53.2499,53.264,53.2146,53.2358,134000.0
2013-02-13 12:50:00,75.51,75.52,75.49,75.5,79600.0,53.2358,53.2428,53.2217,53.2287,79600.0
2013-02-13 12:55:00,75.5,75.51,75.49,75.5,108200.0,53.2287,53.2358,53.2217,53.2287,108200.0
2013-02-13 13:00:00,75.5,75.52,75.49,75.5,74000.0,53.2287,53.2428,53.2217,53.2287,74000.0
2013-02-13 13:05:00,75.51,75.55,75.5,75.55,61600.0,53.2358,53.264,53.2287,53.264,61600.0
2013-02-13 13:10:00,75.55,75.58,75.55,75.57,64700.0,53.264,53.2851,53.264,53.2781,64700.0
2013-02-13 13:15:00,75.56,75.63,75.55,75.62,138400.0,53.271,53.3204,53.264,53.3133,138400.0
2013-02-13 13:20:00,75.61,75.63,75.57,75.62,58600.0,53.3063,53.3204,53.2781,53.3133,58600.0
2013-02-13 13:25:00,75.61,75.64,75.61,75.61,32900.0,53.3063,53.3274,53.3063,53.3063,32900.0
2013-02-13 13:30:00,75.61,75.65,75.61,75.62,51500.0,53.3063,53.3345,53.3063,53.3133,51500.0
2013-02-13 13:35:00,75.62,75.63,75.6,75.61,35100.0,53.3133,53.3204,53.2992,53.3063,35100.0
2013-02-13 13:40:00,75.62,75.63,75.61,75.62,20400.0,53.3133,53.3204,53.3063,53.3133,20400.0
2013-02-13 13:45:00,75.63,75.68,75.62,75.68,48900.0,53.3204,53.3556,53.3133,53.3556,48900.0
2013-02-13 13:50:00,75.67,75.68,75.66,75.67,25000.0,53.3486,53.3556,53.3415,53.3486,25000.0
2013-02-13 13:55:00,75.66,75.68,75.66,75.66,47100.0,53.3415,53.3556,53.3415,53.3415,47100.0
2013-02-13 14:00:00,75.66,75.66,75.64,75.65,24100.0,53.3415,53.3415,53.3274,53.3345,24100.0
2013-02-13 14:05:00,75.64,75.67,75.64,75.66,62400.0,53.3274,53.3486,53.3274,53.3415,62400.0
2013-02-13 14:10:00,75.67,75.67,75.64,75.65,56700.0,53.3486,53.3486,53.3274,53.3345,56700.0
2013-02-13 14:15:00,75.65,75.66,75.61,75.62,64400.0,53.3345,53.3415,53.3063,53.3133,64400.0
2013-02-13 14:20:00,75.62,75.66,75.61,75.64,54100.0,53.3133,53.3415,53.3063,53.3274,54100.0
2013-02-13 14:25:00,75.64,75.65,75.6,75.62,72800.0,53.3274,53.3345,53.2992,53.3133,72800.0
2013-02-13 14:30:00,75.62,75.63,75.5,75.51,83100.0,53.3133,53.3204,53.2287,53.2358,83100.0
2013-02-13 14:35:00,75.51,75.53,75.49,75.52,54200.0,53.2358,53.2499,53.2217,53.2428,54200.0
2013-02-13 14:40:00,75.52,75.53,75.46,75.46,85100.0,53.2428,53.2499,53.2005,53.2005,85100.0
2013-02-13 14:45:00,75.46,75.47,75.4,75.41,90400.0,53.2005,53.2076,53.1582,53.1653,90400.0
2013-02-13 14:50:00,75.41,75.41,75.37,75.38,104900.0,53.1653,53.1653,53.1371,53.1441,104900.0
2013-02-13 14:55:00,75.38,75.48,75.38,75.47,55700.0,53.1441,53.2146,53.1441,53.2076,55700.0
2013-02-13 15:00:00,75.47,75.54,75.47,75.51,68000.0,53.2076,53.2569,53.2076,53.2358,68000.0
2013-02-13 15:05:00,75.51,75.55,75.46,75.46,79300.0,53.2358,53.264,53.2005,53.2005,79300.0
2013-02-13 15:10:00,75.46,75.48,75.4,75.42,193300.0,53.2005,53.2146,53.1582,53.1723,193300.0
2013-02-13 15:15:00,75.42,75.47,75.42,75.47,58600.0,53.1723,53.2076,53.1723,53.2076,58600.0
2013-02-13 15:20:00,75.47,75.53,75.47,75.47,76300.0,53.2076,53.2499,53.2076,53.2076,76300.0
2013-02-13 15:25:00,75.48,75.5,75.43,75.47,98000.0,53.2146,53.2287,53.1794,53.2076,98000.0
2013-02-13 15:30:00,75.47,75.51,75.46,75.51,91600.0,53.2076,53.2358,53.2005,53.2358,91600.0
2013-02-13 15:35:00,75.51,75.52,75.41,75.41,158800.0,53.2358,53.2428,53.1653,53.1653,158800.0
2013-02-13 15:40:00,75.42,75.48,75.41,75.48,127400.0,53.1723,53.2146,53.1653,53.2146,127400.0
2013-02-13 15:45:00,75.48,75.65,75.46,75.65,482600.0,53.2146,53.3345,53.2005,53.3345,482600.0
2013-02-13 15:50:00,75.64,75.65,75.57,75.61,305800.0,53.3274,53.3345,53.2781,53.3063,305800.0
2013-02-13 15:55:00,75.61,75.67,75.58,75.66,458800.0,53.3063,53.3486,53.2851,53.3415,458800.0
2013-02-14 09:30:00,75.5,75.82,75.38,75.7,216900.0,53.2287,53.4543,53.1441,53.3697,216900.0
2013-02-14 09:35:00,75.72,75.8,75.58,75.75,100500.0,53.3838,53.4402,53.2851,53.405,100500.0
2013-02-14 09:40:00,75.76,75.77,75.64,75.67,120600.0,53.412,53.4191,53.3274,53.3486,120600.0
2013-02-14 09:45:00,75.66,75.77,75.66,75.7,120200.0,53.3415,53.4191,53.3415,53.3697,120200.0
2013-02-14 09:50:00,75.7,75.87,75.69,75.86,101900.0,53.3697,53.4896,53.3627,53.4825,101900.0
2013-02-14 09:55:00,75.86,75.87,75.81,75.86,75900.0,53.4825,53.4896,53.4473,53.4825,75900.0
2013-02-14 10:00:00,75.86,75.9,75.85,75.87,84000.0,53.4825,53.5107,53.4755,53.4896,84000.0
2013-02-14 10:05:00,75.86,75.87,75.79,75.83,97200.0,53.4825,53.4896,53.4332,53.4614,97200.0
2013-02-14 10:10:00,75.83,75.88,75.8,75.84,145700.0,53.4614,53.4966,53.4402,53.4684,145700.0
2013-02-14 10:15:00,75.85,75.89,75.82,75.86,57100.0,53.4755,53.5037,53.4543,53.4825,57100.0
2013-02-14 10:20:00,75.86,75.87,75.79,75.85,44300.0,53.4825,53.4896,53.4332,53.4755,44300.0
2013-02-14 10:25:00,75.85,75.9,75.85,75.88,68900.0,53.4755,53.5107,53.4755,53.4966,68900.0
2013-02-14 10:30:00,75.88,75.95,75.86,75.93,72600.0,53.4966,53.546,53.4825,53.5319,72600.0
2013-02-14 10:35:00,75.94,75.94,75.91,75.93,52800.0,53.5389,53.5389,53.5178,53.5319,52800.0
2013-02-14 10:40:00,75.93,75.98,75.92,75.96,85800.0,53.5319,53.5671,53.5248,53.553,85800.0
2013-02-14 10:45:00,75.97,75.98,75.95,75.95,61500.0,53.5601,53.5671,53.546,53.546,61500.0
2013-02-14 10:50:00,75.96,75.98,75.95,75.96,46900.0,53.553,53.5671,53.546,53.553,46900.0
2013-02-14 10:55:00,75.97,75.98,75.94,75.96,38400.0,53.5601,53.5671,53.5389,53.553,38400.0
2013-02-14 11:00:00,75.96,75.98,75.94,75.94,37900.0,53.553,53.5671,53.5389,53.5389,37900.0
2013-02-14 11:05:00,75.94,75.94,75.9,75.91,55400.0,53.5389,53.5389,53.5107,53.5178,55400.0
2013-02-14 11:10:00,75.91,75.91,75.84,75.87,70300.0,53.5178,53.5178,53.4684,53.4896,70300.0
2013-02-14 11:15:00,75.87,75.88,75.86,75.88,49600.0,53.4896,53.4966,53.4825,53.4966,49600.0
2013-02-14 11:20:00,75.89,75.89,75.79,75.8,91300.0,53.5037,53.5037,53.4332,53.4402,91300.0
2013-02-14 11:25:00,75.8,75.81,75.76,75.76,92900.0,53.4402,53.4473,53.412,53.412,92900.0
2013-02-14 11:30:00,75.77,75.81,75.73,75.73,62100.0,53.4191,53.4473,53.3909,53.3909,62100.0
2013-02-14 11:35:00,75.73,75.82,75.73,75.82,87100.0,53.3909,53.4543,53.3909,53.4543,87100.0
2013-02-14 11:40:00,75.82,75.83,75.78,75.81,88100.0,53.4543,53.4614,53.4261,53.4473,88100.0
2013-02-14 11:45:00,75.82,75.86,75.8,75.85,63100.0,53.4543,53.4825,53.4402,53.4755,63100.0
2013-02-14 11:50:00,75.85,75.89,75.83,75.89,51700.0,53.4755,53.5037,53.4614,53.5037,51700.0
2013-02-14 11:55:00,75.89,75.92,75.88,75.89,79500.0,53.5037,53.5248,53.4966,53.5037,79500.0
2013-02-14 12:00:00,75.89,75.9,75.87,75.88,41400.0,53.5037,53.5107,53.4896,53.4966,41400.0
2013-02-14 12:05:00,75.88,75.92,75.88,75.91,48300.0,53.4966,53.5248,53.4966,53.5178,48300.0
2013-02-14 12:10:00,75.91,75.93,75.9,75.93,37600.0,53.5178,53.5319,53.5107,53.5319,37600.0
2013-02-14 12:15:00,75.93,75.95,75.91,75.91,36400.0,53.5319,53.546,53.5178,53.5178,36400.0
2013-02-14 12:20:00,75.92,75.92,75.87,75.87,39800.0,53.5248,53.5248,53.4896,53.4896,39800.0
2013-02-14 12:25:00,75.87,75.88,75.86,75.87,48000.0,53.4896,53.4966,53.4825,53.4896,48000.0
2013-02-14 12:30:00,75.86,75.88,75.85,75.86,39700.0,53.4825,53.4966,53.4755,53.4825,39700.0
2013-02-14 12:35:00,75.85,75.9,75.85,75.89,40600.0,53.4755,53.5107,53.4755,53.5037,40600.0
2013-02-14 12:40:00,75.9,75.94,75.9,75.92,49900.0,53.5107,53.5389,53.5107,53.5248,49900.0
2013-02-14 12:45:00,75.93,75.94,75.89,75.89,60200.0,53.5319,53.5389,53.5037,53.5037,60200.0
2013-02-14 12:50:00,75.89,75.9,75.86,75.86,44600.0,53.5037,53.5107,53.4825,53.4825,44600.0
2013-02-14 12:55:00,75.87,75.92,75.86,75.88,69300.0,53.4896,53.5248,53.4825,53.4966,69300.0
2013-02-14 13:00:00,75.89,75.89,75.84,75.87,64300.0,53.5037,53.5037,53.4684,53.4896,64300.0
2013-02-14 13:05:00,75.87,75.89,75.84,75.89,29600.0,53.4896,53.5037,53.4684,53.5037,29600.0
2013-02-14 13:10:00,75.89,75.93,75.88,75.89,47500.0,53.5037,53.5319,53.4966,53.5037,47500.0
2013-02-14 13:15:00,75.9,75.94,75.89,75.93,41400.0,53.5107,53.5389,53.5037,53.5319,41400.0
2013-02-14 13:20:00,75.92,75.93,75.9,75.9,22800.0,53.5248,53.5319,53.5107,53.5107,22800.0
2013-02-14 13:25:00,75.9,75.91,75.87,75.88,37500.0,53.5107,53.5178,53.4896,53.4966,37500.0
2013-02-14 13:30:00,75.88,75.9,75.88,75.89,27200.0,53.4966,53.5107,53.4966,53.5037,27200.0
2013-02-14 13:35:00,75.9,75.92,75.9,75.92,25400.0,53.5107,53.5248,53.5107,53.5248,25400.0
2013-02-14 13:40:00,75.92,75.94,75.91,75.94,27400.0,53.5248,53.5389,53.5178,53.5389,27400.0
2013-02-14 13:45:00,75.93,75.98,75.91,75.97,128300.0,53.5319,53.5671,53.5178,53.5601,128300.0
2013-02-14 13:50:00,75.96,75.98,75.91,75.97,211300.0,53.553,53.5671,53.5178,53.5601,211300.0
2013-02-14 13:55:00,75.97,75.99,75.95,75.96,71500.0,53.5601,53.5742,53.546,53.553,71500.0
2013-02-14 14:00:00,75.96,75.99,75.93,75.98,70600.0,53.553,53.5742,53.5319,53.5671,70600.0
2013-02-14 14:05:00,75.98,76.06,75.97,76.06,302900.0,53.5671,53.6235,53.5601,53.6235,302900.0
2013-02-14 14:10:00,76.06,76.08,76.03,76.03,49900.0,53.6235,53.6376,53.6024,53.6024,49900.0
2013-02-14 14:15:00,76.03,76.05,76.01,76.02,36300.0,53.6024,53.6165,53.5883,53.5953,36300.0
2013-02-14 14:20:00,76.03,76.05,76.01,76.02,44600.0,53.6024,53.6165,53.5883,53.5953,44600.0
2013-02-14 14:25:00,76.02,76.05,76.02,76.03,54000.0,53.5953,53.6165,53.5953,53.6024,54000.0
2013-02-14 14:30:00,76.03,76.05,76.02,76.03,37700.0,53.6024,53.6165,53.5953,53.6024,37700.0
2013-02-14 14:35:00,76.03,76.06,76.03,76.05,44000.0,53.6024,53.6235,53.6024,53.6165,44000.0
2013-02-14 14:40:00,76.05,76.08,76.03,76.07,56000.0,53.6165,53.6376,53.6024,53.6306,56000.0
2013-02-14 14:45:00,76.07,76.08,76.05,76.06,35900.0,53.6306,53.6376,53.6165,53.6235,35900.0
2013-02-14 14:50:00,76.05,76.08,76.04,76.06,67000.0,53.6165,53.6376,53.6094,53.6235,67000.0
2013-02-14 14:55:00,76.06,76.09,76.04,76.07,50600.0,53.6235,53.6447,53.6094,53.6306,50600.0
2013-02-14 15:00:00,76.07,76.08,76.01,76.01,68400.0,53.6306,53.6376,53.5883,53.5883,68400.0
2013-02-14 15:05:00,76.02,76.02,75.98,76.0,69800.0,53.5953,53.5953,53.5671,53.5812,69800.0
2013-02-14 15:10:00,76.0,76.04,75.99,75.99,79400.0,53.5812,53.6094,53.5742,53.5742,79400.0
2013-02-14 15:15:00,75.99,76.0,75.97,75.97,48600.0,53.5742,53.5812,53.5601,53.5601,48600.0
2013-02-14 15:20:00,75.97,76.0,75.95,75.98,112100.0,53.5601,53.5812,53.546,53.5671,112100.0
2013-02-14 15:25:00,75.98,75.99,75.94,75.94,89300.0,53.5671,53.5742,53.5389,53.5389,89300.0
2013-02-14 15:30:00,75.95,75.98,75.92,75.92,155200.0,53.546,53.5671,53.5248,53.5248,155200.0
2013-02-14 15:35:00,75.92,75.93,75.89,75.91,129900.0,53.5248,53.5319,53.5037,53.5178,129900.0
2013-02-14 15:40:00,75.89,75.91,75.82,75.83,140400.0,53.5037,53.5178,53.4543,53.4614,140400.0
2013-02-14 15:45:00,75.82,75.84,75.78,75.81,252400.0,53.4543,53.4684,53.4261,53.4473,252400.0
2013-02-14 15:50:00,75.81,75.82,75.75,75.78,329400.0,53.4473,53.4543,53.405,53.4261,329400.0
2013-02-14 15:55:00,75.78,75.83,75.77,75.82,567200.0,53.4261,53.4614,53.4191,53.4543,567200.0
2013-02-15 09:30:00,75.72,75.8,75.51,75.58,2256300.0,53.3838,53.4402,53.2358,53.2851,2256300.0
2013-02-15 09:35:00,75.58,75.73,75.57,75.71,137300.0,53.2851,53.3909,53.2781,53.3768,137300.0
2013-02-15 09:40:00,75.71,75.79,75.69,75.71,69300.0,53.3768,53.4332,53.3627,53.3768,69300.0
2013-02-15 09:45:00,75.69,75.77,75.67,75.69,92700.0,53.3627,53.4191,53.3486,53.3627,92700.0
2013-02-15 09:50:00,75.68,75.8,75.68,75.8,82000.0,53.3556,53.4402,53.3556,53.4402,82000.0
2013-02-15 09:55:00,75.8,75.91,75.79,75.89,72600.0,53.4402,53.5178,53.4332,53.5037,72600.0
2013-02-15 10:00:00,75.88,75.95,75.85,75.92,46500.0,53.4966,53.546,53.4755,53.5248,46500.0
2013-02-15 10:05:00,75.92,75.95,75.88,75.93,94900.0,53.5248,53.546,53.4966,53.5319,94900.0
2013-02-15 10:10:00,75.93,76.0,75.92,75.94,94000.0,53.5319,53.5812,53.5248,53.5389,94000.0
2013-02-15 10:15:00,75.95,75.95,75.89,75.89,95600.0,53.546,53.546,53.5037,53.5037,95600.0
2013-02-15 10:20:00,75.9,75.91,75.8,75.82,153400.0,53.5107,53.5178,53.4402,53.4543,153400.0
2013-02-15 10:25:00,75.82,75.9,75.81,75.89,73400.0,53.4543,53.5107,53.4473,53.5037,73400.0
2013-02-15 10:30:00,75.89,75.9,75.81,75.89,80700.0,53.5037,53.5107,53.4473,53.5037,80700.0
2013-02-15 10:35:00,75.88,75.89,75.81,75.89,135800.0,53.4966,53.5037,53.4473,53.5037,135800.0
2013-02-15 10:40:00,75.89,75.9,75.86,75.87,41300.0,53.5037,53.5107,53.4825,53.4896,41300.0
2013-02-15 10:45:00,75.86,75.91,75.85,75.89,77300.0,53.4825,53.5178,53.4755,53.5037,77300.0
2013-02-15 10:50:00,75.9,75.94,75.88,75.94,42200.0,53.5107,53.5389,53.4966,53.5389,42200.0
2013-02-15 10:55:00,75.93,75.94,75.85,75.9,114800.0,53.5319,53.5389,53.4755,53.5107,114800.0
2013-02-15 11:00:00,75.9,75.93,75.87,75.92,98800.0,53.5107,53.5319,53.4896,53.5248,98800.0
2013-02-15 11:05:00,75.93,76.0,75.92,75.99,93700.0,53.5319,53.5812,53.5248,53.5742,93700.0
2013-02-15 11:10:00,75.99,76.02,75.95,75.98,112100.0,53.5742,53.5953,53.546,53.5671,112100.0
2013-02-15 11:15:00,75.98,76.01,75.95,75.95,81000.0,53.5671,53.5883,53.546,53.546,81000.0
2013-02-15 11:20:00,75.96,75.97,75.87,75.89,80300.0,53.553,53.5601,53.4896,53.5037,80300.0
2013-02-15 11:25:00,75.89,75.92,75.87,75.89,77000.0,53.5037,53.5248,53.4896,53.5037,77000.0
2013-02-15 11:30:00,75.88,75.92,75.85,75.92,60800.0,53.4966,53.5248,53.4755,53.5248,60800.0
2013-02-15 11:35:00,75.92,75.94,75.87,75.92,65100.0,53.5248,53.5389,53.4896,53.5248,65100.0
2013-02-15 11:40:00,75.92,75.92,75.87,75.87,82300.0,53.5248,53.5248,53.4896,53.4896,82300.0
2013-02-15 11:45:00,75.87,75.92,75.86,75.9,49500.0,53.4896,53.5248,53.4825,53.5107,49500.0
2013-02-15 11:50:00,75.9,75.93,75.89,75.92,76400.0,53.5107,53.5319,53.5037,53.5248,76400.0
2013-02-15 11:55:00,75.93,75.99,75.93,75.99,52900.0,53.5319,53.5742,53.5319,53.5742,52900.0
2013-02-15 12:00:00,75.98,75.98,75.93,75.94,51100.0,53.5671,53.5671,53.5319,53.5389,51100.0
2013-02-15 12:05:00,75.93,75.93,75.84,75.85,59400.0,53.5319,53.5319,53.4684,53.4755,59400.0
2013-02-15 12:10:00,75.85,75.85,75.79,75.82,46200.0,53.4755,53.4755,53.4332,53.4543,46200.0
2013-02-15 12:15:00,75.81,75.83,75.76,75.81,75300.0,53.4473,53.4614,53.412,53.4473,75300.0
2013-02-15 12:20:00,75.81,75.81,75.76,75.78,52600.0,53.4473,53.4473,53.412,53.4261,52600.0
2013-02-15 12:25:00,75.78,75.85,75.76,75.83,23400.0,53.4261,53.4755,53.412,53.4614,23400.0
2013-02-15 12:30:00,75.83,75.85,75.81,75.84,42800.0,53.4614,53.4755,53.4473,53.4684,42800.0
2013-02-15 12:35:00,75.84,75.85,75.82,75.85,33500.0,53.4684,53.4755,53.4543,53.4755,33500.0
2013-02-15 12:40:00,75.85,75.9,75.84,75.89,30000.0,53.4755,53.5107,53.4684,53.5037,30000.0
2013-02-15 12:45:00,75.89,75.95,75.89,75.92,37600.0,53.5037,53.546,53.5037,53.5248,37600.0
2013-02-15 12:50:00,75.92,75.93,75.89,75.9,33800.0,53.5248,53.5319,53.5037,53.5107,33800.0
2013-02-15 12:55:00,75.9,75.9,75.82,75.83,67900.0,53.5107,53.5107,53.4543,53.4614,67900.0
2013-02-15 13:00:00,75.83,75.87,75.81,75.84,42000.0,53.4614,53.4896,53.4473,53.4684,42000.0
2013-02-15 13:05:00,75.84,75.87,75.84,75.84,59000.0,53.4684,53.4896,53.4684,53.4684,59000.0
2013-02-15 13:10:00,75.84,75.86,75.83,75.85,24800.0,53.4684,53.4825,53.4614,53.4755,24800.0
2013-02-15 13:15:00,75.84,75.9,75.84,75.88,27200.0,53.4684,53.5107,53.4684,53.4966,27200.0
2013-02-15 13:20:00,75.88,75.89,75.86,75.89,23900.0,53.4966,53.5037,53.4825,53.5037,23900.0
2013-02-15 13:25:00,75.88,75.91,75.87,75.9,28300.0,53.4966,53.5178,53.4896,53.5107,28300.0
2013-02-15 13:30:00,75.89,75.97,75.88,75.96,105400.0,53.5037,53.5601,53.4966,53.553,105400.0
2013-02-15 13:35:00,75.96,75.97,75.89,75.93,78100.0,53.553,53.5601,53.5037,53.5319,78100.0
2013-02-15 13:40:00,75.93,75.95,75.92,75.93,34600.0,53.5319,53.546,53.5248,53.5319,34600.0
2013-02-15 13:45:00,75.93,75.94,75.88,75.88,50600.0,53.5319,53.5389,53.4966,53.4966,50600.0
2013-02-15 13:50:00,75.89,75.91,75.87,75.87,54700.0,53.5037,53.5178,53.4896,53.4896,54700.0
2013-02-15 13:55:00,75.87,75.92,75.87,75.91,32300.0,53.4896,53.5248,53.4896,53.5178,32300.0
2013-02-15 14:00:00,75.92,75.94,75.89,75.89,44200.0,53.5248,53.5389,53.5037,53.5037,44200.0
2013-02-15 14:05:00,75.88,75.88,75.82,75.85,64600.0,53.4966,53.4966,53.4543,53.4755,64600.0
2013-02-15 14:10:00,75.85,75.85,75.8,75.84,81000.0,53.4755,53.4755,53.4402,53.4684,81000.0
2013-02-15 14:15:00,75.85,75.86,75.74,75.75,130600.0,53.4755,53.4825,53.3979,53.405,130600.0
2013-02-15 14:20:00,75.75,75.82,75.75,75.78,43800.0,53.405,53.4543,53.405,53.4261,43800.0
2013-02-15 14:25:00,75.78,75.79,75.65,75.65,76400.0,53.4261,53.4332,53.3345,53.3345,76400.0
2013-02-15 14:30:00,75.66,75.79,75.65,75.77,146300.0,53.3415,53.4332,53.3345,53.4191,146300.0
2013-02-15 14:35:00,75.77,75.86,75.73,75.84,97100.0,53.4191,53.4825,53.3909,53.4684,97100.0
2013-02-15 14:40:00,75.85,75.85,75.75,75.76,92700.0,53.4755,53.4755,53.405,53.412,92700.0
2013-02-15 14:45:00,75.77,75.81,75.72,75.8,60300.0,53.4191,53.4473,53.3838,53.4402,60300.0
2013-02-15 14:50:00,75.8,75.84,75.8,75.84,46600.0,53.4402,53.4684,53.4402,53.4684,46600.0
2013-02-15 14:55:00,75.83,75.84,75.78,75.78,40200.0,53.4614,53.4684,53.4261,53.4261,40200.0
2013-02-15 15:00:00,75.78,75.87,75.78,75.86,48100.0,53.4261,53.4896,53.4261,53.4825,48100.0
2013-02-15 15:05:00,75.85,75.85,75.78,75.85,85400.0,53.4755,53.4755,53.4261,53.4755,85400.0
2013-02-15 15:10:00,75.85,75.86,75.79,75.8,141300.0,53.4755,53.4825,53.4332,53.4402,141300.0
2013-02-15 15:15:00,75.8,75.86,75.78,75.85,46200.0,53.4402,53.4825,53.4261,53.4755,46200.0
2013-02-15 15:20:00,75.86,75.93,75.86,75.92,73100.0,53.4825,53.5319,53.4825,53.5248,73100.0
2013-02-15 15:25:00,75.93,75.94,75.88,75.91,74400.0,53.5319,53.5389,53.4966,53.5178,74400.0
2013-02-15 15:30:00,75.91,75.95,75.88,75.93,60600.0,53.5178,53.546,53.4966,53.5319,60600.0
2013-02-15 15:35:00,75.92,75.99,75.92,75.95,92600.0,53.5248,53.5742,53.5248,53.546,92600.0
2013-02-15 15:40:00,75.95,76.06,75.95,76.05,148500.0,53.546,53.6235,53.546,53.6165,148500.0
2013-02-15 15:45:00,76.05,76.07,75.98,75.98,191300.0,53.6165,53.6306,53.5671,53.5671,191300.0
2013-02-15 15:50:00,75.99,76.03,75.95,75.95,161600.0,53.5742,53.6024,53.546,53.546,161600.0
2013-02-15 15:55:00,75.96,76.13,75.95,76.12,975200.0,53.553,53.6729,53.546,53.6658,975200.0
2013-02-19 09:30:00,76.02,76.18,75.96,76.16,702600.0,53.5953,53.7081,53.553,53.694,702600.0
2013-02-19 09:35:00,76.16,76.18,76.1,76.14,142600.0,53.694,53.7081,53.6517,53.6799,142600.0
2013-02-19 09:40:00,76.13,76.25,76.13,76.22,117600.0,53.6729,53.7575,53.6729,53.7363,117600.0
2013-02-19 09:45:00,76.23,76.48,76.23,76.44,186700.0,53.7434,53.9196,53.7434,53.8914,186700.0
2013-02-19 09:50:00,76.44,76.51,76.43,76.49,119300.0,53.8914,53.9408,53.8844,53.9267,119300.0
2013-02-19 09:55:00,76.5,76.57,76.46,76.55,105700.0,53.9337,53.9831,53.9055,53.969,105700.0
2013-02-19 10:00:00,76.55,76.69,76.53,76.67,203600.0,53.969,54.0677,53.9549,54.0536,203600.0
2013-02-19 10:05:00,76.67,76.7,76.66,76.7,99400.0,54.0536,54.0747,54.0465,54.0747,99400.0
2013-02-19 10:10:00,76.69,76.75,76.63,76.64,167600.0,54.0677,54.11,54.0254,54.0324,167600.0
2013-02-19 10:15:00,76.65,76.74,76.64,76.74,113500.0,54.0395,54.1029,54.0324,54.1029,113500.0
2013-02-19 10:20:00,76.74,76.77,76.71,76.75,136800.0,54.1029,54.1241,54.0818,54.11,136800.0
2013-02-19 10:25:00,76.76,76.78,76.73,76.77,68400.0,54.117,54.1311,54.0959,54.1241,68400.0
2013-02-19 10:30:00,76.78,76.79,76.73,76.73,79000.0,54.1311,54.1382,54.0959,54.0959,79000.0
2013-02-19 10:35:00,76.73,76.74,76.7,76.72,115700.0,54.0959,54.1029,54.0747,54.0888,115700.0
2013-02-19 10:40:00,76.73,76.78,76.71,76.76,83800.0,54.0959,54.1311,54.0818,54.117,83800.0
2013-02-19 10:45:00,76.77,76.78,76.66,76.72,131900.0,54.1241,54.1311,54.0465,54.0888,131900.0
2013-02-19 10:50:00,76.72,76.73,76.67,76.72,83800.0,54.0888,54.0959,54.0536,54.0888,83800.0
2013-02-19 10:55:00,76.72,76.76,76.71,76.75,58300.0,54.0888,54.117,54.0818,54.11,58300.0
2013-02-19 11:00:00,76.75,76.76,76.74,76.76,80800.0,54.11,54.117,54.1029,54.117,80800.0
2013-02-19 11:05:00,76.76,76.76,76.74,76.74,114200.0,54.117,54.117,54.1029,54.1029,114200.0
2013-02-19 11:10:00,76.75,76.75,76.72,76.72,34200.0,54.11,54.11,54.0888,54.0888,34200.0
2013-02-19 11:15:00,76.72,76.79,76.72,76.78,70800.0,54.0888,54.1382,54.0888,54.1311,70800.0
2013-02-19 11:20:00,76.78,76.83,76.77,76.82,97700.0,54.1311,54.1664,54.1241,54.1593,97700.0
2013-02-19 11:25:00,76.81,76.88,76.78,76.87,120200.0,54.1523,54.2016,54.1311,54.1946,120200.0
2013-02-19 11:30:00,76.87,76.88,76.83,76.86,101800.0,54.1946,54.2016,54.1664,54.1875,101800.0
2013-02-19 11:35:00,76.85,76.87,76.8,76.84,106000.0,54.1805,54.1946,54.1452,54.1734,106000.0
2013-02-19 11:40:00,76.84,76.88,76.83,76.87,60200.0,54.1734,54.2016,54.1664,54.1946,60200.0
2013-02-19 11:45:00,76.88,76.91,76.86,76.91,88500.0,54.2016,54.2228,54.1875,54.2228,88500.0
2013-02-19 11:50:00,76.9,76.93,76.89,76.89,117200.0,54.2157,54.2369,54.2087,54.2087,117200.0
2013-02-19 11:55:00,76.9,76.92,76.89,76.89,89700.0,54.2157,54.2298,54.2087,54.2087,89700.0
2013-02-19 12:00:00,76.89,76.92,76.89,76.9,60000.0,54.2087,54.2298,54.2087,54.2157,60000.0
2013-02-19 12:05:00,76.91,76.92,76.9,76.92,48900.0,54.2228,54.2298,54.2157,54.2298,48900.0
2013-02-19 12:10:00,76.93,76.95,76.92,76.94,80000.0,54.2369,54.251,54.2298,54.2439,80000.0
2013-02-19 12:15:00,76.94,76.96,76.9,76.91,142300.0,54.2439,54.258,54.2157,54.2228,142300.0
2013-02-19 12:20:00,76.91,76.91,76.86,76.86,95200.0,54.2228,54.2228,54.1875,54.1875,95200.0
2013-02-19 12:25:00,76.87,76.89,76.85,76.88,46700.0,54.1946,54.2087,54.1805,54.2016,46700.0
2013-02-19 12:30:00,76.89,76.91,76.86,76.89,76900.0,54.2087,54.2228,54.1875,54.2087,76900.0
2013-02-19 12:35:00,76.89,76.93,76.89,76.91,56000.0,54.2087,54.2369,54.2087,54.2228,56000.0
2013-02-19 12:40:00,76.91,76.92,76.89,76.92,51300.0,54.2228,54.2298,54.2087,54.2298,51300.0
2013-02-19 12:45:00,76.92,76.92,76.84,76.87,90200.0,54.2298,54.2298,54.1734,54.1946,90200.0
2013-02-19 12:50:00,76.87,76.89,76.86,76.89,46900.0,54.1946,54.2087,54.1875,54.2087,46900.0
2013-02-19 12:55:00,76.89,76.91,76.88,76.89,55500.0,54.2087,54.2228,54.2016,54.2087,55500.0
2013-02-19 13:00:00,76.89,76.9,76.89,76.89,25000.0,54.2087,54.2157,54.2087,54.2087,25000.0
2013-02-19 13:05:00,76.89,76.93,76.89,76.9,71900.0,54.2087,54.2369,54.2087,54.2157,71900.0
2013-02-19 13:10:00,76.91,76.93,76.89,76.92,46800.0,54.2228,54.2369,54.2087,54.2298,46800.0
2013-02-19 13:15:00,76.92,76.92,76.9,76.92,33000.0,54.2298,54.2298,54.2157,54.2298,33000.0
2013-02-19 13:20:00,76.92,76.92,76.9,76.92,74500.0,54.2298,54.2298,54.2157,54.2298,74500.0
2013-02-19 13:25:00,76.92,76.92,76.89,76.91,53700.0,54.2298,54.2298,54.2087,54.2228,53700.0
2013-02-19 13:30:00,76.91,76.94,76.91,76.93,39700.0,54.2228,54.2439,54.2228,54.2369,39700.0
2013-02-19 13:35:00,76.92,76.93,76.9,76.9,55500.0,54.2298,54.2369,54.2157,54.2157,55500.0
2013-02-19 13:40:00,76.9,76.94,76.9,76.91,61900.0,54.2157,54.2439,54.2157,54.2228,61900.0
2013-02-19 13:45:00,76.91,76.92,76.89,76.91,45700.0,54.2228,54.2298,54.2087,54.2228,45700.0
2013-02-19 13:50:00,76.9,76.91,76.88,76.91,56300.0,54.2157,54.2228,54.2016,54.2228,56300.0
2013-02-19 13:55:00,76.91,76.95,76.9,76.93,59400.0,54.2228,54.251,54.2157,54.2369,59400.0
2013-02-19 14:00:00,76.93,76.98,76.93,76.96,61900.0,54.2369,54.2721,54.2369,54.258,61900.0
2013-02-19 14:05:00,76.97,77.0,76.95,76.98,105800.0,54.2651,54.2862,54.251,54.2721,105800.0
2013-02-19 14:10:00,76.98,76.98,76.94,76.96,40800.0,54.2721,54.2721,54.2439,54.258,40800.0
2013-02-19 14:15:00,76.96,76.98,76.94,76.96,42400.0,54.258,54.2721,54.2439,54.258,42400.0
2013-02-19 14:20:00,76.96,76.96,76.94,76.96,69800.0,54.258,54.258,54.2439,54.258,69800.0
2013-02-19 14:25:00,76.96,76.98,76.95,76.97,73800.0,54.258,54.2721,54.251,54.2651,73800.0
2013-02-19 14:30:00,76.97,76.97,76.9,76.91,96000.0,54.2651,54.2651,54.2157,54.2228,96000.0
2013-02-19 14:35:00,76.91,77.0,76.89,77.0,145100.0,54.2228,54.2862,54.2087,54.2862,145100.0
2013-02-19 14:40:00,76.99,77.0,76.97,76.98,75900.0,54.2792,54.2862,54.2651,54.2721,75900.0
2013-02-19 14:45:00,76.98,76.98,76.84,76.85,285900.0,54.2721,54.2721,54.1734,54.1805,285900.0
2013-02-19 14:50:00,76.84,76.87,76.79,76.79,129800.0,54.1734,54.1946,54.1382,54.1382,129800.0
2013-02-19 14:55:00,76.79,76.81,76.73,76.74,105300.0,54.1382,54.1523,54.0959,54.1029,105300.0
2013-02-19 15:00:00,76.74,76.87,76.74,76.85,79700.0,54.1029,54.1946,54.1029,54.1805,79700.0
2013-02-19 15:05:00,76.86,76.89,76.84,76.89,53600.0,54.1875,54.2087,54.1734,54.2087,53600.0
2013-02-19 15:10:00,76.89,76.9,76.86,76.88,88200.0,54.2087,54.2157,54.1875,54.2016,88200.0
2013-02-19 15:15:00,76.88,76.9,76.87,76.9,94800.0,54.2016,54.2157,54.1946,54.2157,94800.0
2013-02-19 15:20:00,76.9,76.9,76.85,76.85,67500.0,54.2157,54.2157,54.1805,54.1805,67500.0
2013-02-19 15:25:00,76.86,76.86,76.84,76.86,56300.0,54.1875,54.1875,54.1734,54.1875,56300.0
2013-02-19 15:30:00,76.85,76.88,76.81,76.82,88300.0,54.1805,54.2016,54.1523,54.1593,88300.0
2013-02-19 15:35:00,76.82,76.83,76.8,76.81,75800.0,54.1593,54.1664,54.1452,54.1523,75800.0
2013-02-19 15:40:00,76.8,76.85,76.8,76.84,115600.0,54.1452,54.1805,54.1452,54.1734,115600.0
2013-02-19 15:45:00,76.84,76.89,76.83,76.87,257200.0,54.1734,54.2087,54.1664,54.1946,257200.0
2013-02-19 15:50:00,76.87,76.9,76.87,76.89,191000.0,54.1946,54.2157,54.1946,54.2087,191000.0
2013-02-19 15:55:00,76.89,76.97,76.86,76.92,656400.0,54.2087,54.2651,54.1875,54.2298,656400.0
2013-02-20 09:30:00,76.74,76.9,76.73,76.9,304000.0,54.1029,54.2157,54.0959,54.2157,304000.0
2013-02-20 09:35:00,76.88,76.88,76.72,76.79,133100.0,54.2016,54.2016,54.0888,54.1382,133100.0
2013-02-20 09:40:00,76.79,76.81,76.67,76.73,137900.0,54.1382,54.1523,54.0536,54.0959,137900.0
2013-02-20 09:45:00,76.72,76.82,76.7,76.77,113200.0,54.0888,54.1593,54.0747,54.1241,113200.0
2013-02-20 09:50:00,76.78,76.81,76.75,76.76,58500.0,54.1311,54.1523,54.11,54.117,58500.0
2013-02-20 09:55:00,76.77,76.77,76.71,76.72,95800.0,54.1241,54.1241,54.0818,54.0888,95800.0
2013-02-20 10:00:00,76.73,76.74,76.7,76.72,76700.0,54.0959,54.1029,54.0747,54.0888,76700.0
2013-02-20 10:05:00,76.72,76.84,76.72,76.81,80600.0,54.0888,54.1734,54.0888,54.1523,80600.0
2013-02-20 10:10:00,76.8,76.87,76.78,76.83,117100.0,54.1452,54.1946,54.1311,54.1664,117100.0
2013-02-20 10:15:00,76.84,76.88,76.83,76.85,60100.0,54.1734,54.2016,54.1664,54.1805,60100.0
2013-02-20 10:20:00,76.85,76.89,76.84,76.84,59100.0,54.1805,54.2087,54.1734,54.1734,59100.0
2013-02-20 10:25:00,76.84,76.85,76.8,76.85,47200.0,54.1734,54.1805,54.1452,54.1805,47200.0
2013-02-20 10:30:00,76.84,76.87,76.78,76.83,73300.0,54.1734,54.1946,54.1311,54.1664,73300.0
2013-02-20 10:35:00,76.84,76.85,76.8,76.84,69500.0,54.1734,54.1805,54.1452,54.1734,69500.0
2013-02-20 10:40:00,76.85,76.87,76.82,76.85,83500.0,54.1805,54.1946,54.1593,54.1805,83500.0
2013-02-20 10:45:00,76.84,76.86,76.83,76.85,106000.0,54.1734,54.1875,54.1664,54.1805,106000.0
2013-02-20 10:50:00,76.85,76.86,76.78,76.85,112500.0,54.1805,54.1875,54.1311,54.1805,112500.0
2013-02-20 10:55:00,76.86,76.86,76.8,76.84,67900.0,54.1875,54.1875,54.1452,54.1734,67900.0
2013-02-20 11:00:00,76.84,76.87,76.82,76.85,121000.0,54.1734,54.1946,54.1593,54.1805,121000.0
2013-02-20 11:05:00,76.85,76.89,76.84,76.88,45100.0,54.1805,54.2087,54.1734,54.2016,45100.0
2013-02-20 11:10:00,76.88,76.92,76.86,76.9,64100.0,54.2016,54.2298,54.1875,54.2157,64100.0
2013-02-20 11:15:00,76.9,76.92,76.88,76.9,66900.0,54.2157,54.2298,54.2016,54.2157,66900.0
2013-02-20 11:20:00,76.9,76.94,76.9,76.92,38700.0,54.2157,54.2439,54.2157,54.2298,38700.0
2013-02-20 11:25:00,76.91,76.93,76.85,76.87,55700.0,54.2228,54.2369,54.1805,54.1946,55700.0
2013-02-20 11:30:00,76.87,76.93,76.86,76.9,47600.0,54.1946,54.2369,54.1875,54.2157,47600.0
2013-02-20 11:35:00,76.89,76.91,76.84,76.88,62200.0,54.2087,54.2228,54.1734,54.2016,62200.0
2013-02-20 11:40:00,76.88,76.89,76.84,76.87,52200.0,54.2016,54.2087,54.1734,54.1946,52200.0
2013-02-20 11:45:00,76.87,76.94,76.85,76.85,83700.0,54.1946,54.2439,54.1805,54.1805,83700.0
2013-02-20 11:50:00,76.85,76.89,76.82,76.86,61100.0,54.1805,54.2087,54.1593,54.1875,61100.0
2013-02-20 11:55:00,76.85,76.9,76.84,76.87,38400.0,54.1805,54.2157,54.1734,54.1946,38400.0
2013-02-20 12:00:00,76.86,76.92,76.86,76.89,55000.0,54.1875,54.2298,54.1875,54.2087,55000.0
2013-02-20 12:05:00,76.89,76.9,76.86,76.87,57000.0,54.2087,54.2157,54.1875,54.1946,57000.0
2013-02-20 12:10:00,76.86,76.92,76.86,76.9,51900.0,54.1875,54.2298,54.1875,54.2157,51900.0
2013-02-20 12:15:00,76.91,76.92,76.9,76.91,39800.0,54.2228,54.2298,54.2157,54.2228,39800.0
2013-02-20 12:20:00,76.92,76.95,76.91,76.94,42900.0,54.2298,54.251,54.2228,54.2439,42900.0
2013-02-20 12:25:00,76.94,76.94,76.9,76.92,29900.0,54.2439,54.2439,54.2157,54.2298,29900.0
2013-02-20 12:30:00,76.91,76.95,76.89,76.9,76200.0,54.2228,54.251,54.2087,54.2157,76200.0
2013-02-20 12:35:00,76.89,76.93,76.88,76.92,47400.0,54.2087,54.2369,54.2016,54.2298,47400.0
2013-02-20 12:40:00,76.92,76.93,76.88,76.91,39200.0,54.2298,54.2369,54.2016,54.2228,39200.0
2013-02-20 12:45:00,76.91,76.93,76.89,76.9,31600.0,54.2228,54.2369,54.2087,54.2157,31600.0
2013-02-20 12:50:00,76.91,76.91,76.85,76.88,42000.0,54.2228,54.2228,54.1805,54.2016,42000.0
2013-02-20 12:55:00,76.89,76.94,76.89,76.93,41100.0,54.2087,54.2439,54.2087,54.2369,41100.0
2013-02-20 13:00:00,76.93,76.94,76.9,76.93,15600.0,54.2369,54.2439,54.2157,54.2369,15600.0
2013-02-20 13:05:00,76.93,76.95,76.92,76.93,72100.0,54.2369,54.251,54.2298,54.2369,72100.0
2013-02-20 13:10:00,76.93,76.94,76.89,76.9,72400.0,54.2369,54.2439,54.2087,54.2157,72400.0
2013-02-20 13:15:00,76.9,76.95,76.89,76.95,22400.0,54.2157,54.251,54.2087,54.251,22400.0
2013-02-20 13:20:00,76.95,76.96,76.92,76.93,60200.0,54.251,54.258,54.2298,54.2369,60200.0
2013-02-20 13:25:00,76.94,76.94,76.91,76.94,22300.0,54.2439,54.2439,54.2228,54.2439,22300.0
2013-02-20 13:30:00,76.94,76.94,76.9,76.91,28200.0,54.2439,54.2439,54.2157,54.2228,28200.0
2013-02-20 13:35:00,76.92,76.92,76.89,76.91,43100.0,54.2298,54.2298,54.2087,54.2228,43100.0
2013-02-20 13:40:00,76.92,76.92,76.89,76.92,34400.0,54.2298,54.2298,54.2087,54.2298,34400.0
2013-02-20 13:45:00,76.92,76.92,76.87,76.87,41900.0,54.2298,54.2298,54.1946,54.1946,41900.0
2013-02-20 13:50:00,76.87,76.91,76.86,76.9,33900.0,54.1946,54.2228,54.1875,54.2157,33900.0
2013-02-20 13:55:00,76.9,76.91,76.86,76.91,42100.0,54.2157,54.2228,54.1875,54.2228,42100.0
2013-02-20 14:00:00,76.91,76.93,76.8,76.93,103400.0,54.2228,54.2369,54.1452,54.2369,103400.0
2013-02-20 14:05:00,76.92,76.97,76.89,76.94,90600.0,54.2298,54.2651,54.2087,54.2439,90600.0
2013-02-20 14:10:00,76.93,76.95,76.82,76.85,77700.0,54.2369,54.251,54.1593,54.1805,77700.0
2013-02-20 14:15:00,76.84,76.88,76.81,76.86,80000.0,54.1734,54.2016,54.1523,54.1875,80000.0
2013-02-20 14:20:00,76.86,76.86,76.79,76.83,47700.0,54.1875,54.1875,54.1382,54.1664,47700.0
2013-02-20 14:25:00,76.82,76.89,76.82,76.87,32700.0,54.1593,54.2087,54.1593,54.1946,32700.0
2013-02-20 14:30:00,76.87,76.91,76.85,76.86,80900.0,54.1946,54.2228,54.1805,54.1875,80900.0
2013-02-20 14:35:00,76.86,76.89,76.82,76.89,47300.0,54.1875,54.2087,54.1593,54.2087,47300.0
2013-02-20 14:40:00,76.88,76.88,76.79,76.8,48900.0,54.2016,54.2016,54.1382,54.1452,48900.0
2013-02-20 14:45:00,76.8,76.81,76.72,76.73,55900.0,54.1452,54.1523,54.0888,54.0959,55900.0
2013-02-20 14:50:00,76.73,76.77,76.65,76.67,110800.0,54.0959,54.1241,54.0395,54.0536,110800.0
2013-02-20 14:55:00,76.68,76.75,76.67,76.74,72500.0,54.0606,54.11,54.0536,54.1029,72500.0
2013-02-20 15:00:00,76.74,76.74,76.62,76.64,112500.0,54.1029,54.1029,54.0183,54.0324,112500.0
2013-02-20 15:05:00,76.65,76.72,76.62,76.7,77000.0,54.0395,54.0888,54.0183,54.0747,77000.0
2013-02-20 15:10:00,76.7,76.73,76.67,76.69,72000.0,54.0747,54.0959,54.0536,54.0677,72000.0
2013-02-20 15:15:00,76.69,76.7,76.64,76.68,109400.0,54.0677,54.0747,54.0324,54.0606,109400.0
2013-02-20 15:20:00,76.68,76.74,76.68,76.72,57400.0,54.0606,54.1029,54.0606,54.0888,57400.0
2013-02-20 15:25:00,76.71,76.72,76.65,76.67,76600.0,54.0818,54.0888,54.0395,54.0536,76600.0
2013-02-20 15:30:00,76.67,76.67,76.58,76.61,264400.0,54.0536,54.0536,53.9901,54.0113,264400.0
2013-02-20 15:35:00,76.62,76.69,76.6,76.64,151300.0,54.0183,54.0677,54.0042,54.0324,151300.0
2013-02-20 15:40:00,76.65,76.67,76.58,76.64,150000.0,54.0395,54.0536,53.9901,54.0324,150000.0
2013-02-20 15:45:00,76.64,76.67,76.54,76.58,244500.0,54.0324,54.0536,53.9619,53.9901,244500.0
2013-02-20 15:50:00,76.58,76.59,76.54,76.57,257800.0,53.9901,53.9972,53.9619,53.9831,257800.0
2013-02-20 15:55:00,76.57,76.67,76.56,76.6,617100.0,53.9831,54.0536,53.976,54.0042,617100.0
2013-02-21 09:30:00,76.46,76.75,76.46,76.74,281100.0,53.9055,54.11,53.9055,54.1029,281100.0
2013-02-21 09:35:00,76.74,76.74,76.54,76.64,187000.0,54.1029,54.1029,53.9619,54.0324,187000.0
2013-02-21 09:40:00,76.66,76.71,76.6,76.66,97700.0,54.0465,54.0818,54.0042,54.0465,97700.0
2013-02-21 09:45:00,76.65,76.66,76.56,76.65,161100.0,54.0395,54.0465,53.976,54.0395,161100.0
2013-02-21 09:50:00,76.66,76.66,76.55,76.61,322200.0,54.0465,54.0465,53.969,54.0113,322200.0
2013-02-21 09:55:00,76.62,76.63,76.49,76.53,134700.0,54.0183,54.0254,53.9267,53.9549,134700.0
2013-02-21 10:00:00,76.51,76.52,76.38,76.51,281000.0,53.9408,53.9478,53.8491,53.9408,281000.0
2013-02-21 10:05:00,76.52,76.57,76.47,76.47,107800.0,53.9478,53.9831,53.9126,53.9126,107800.0
2013-02-21 10:10:00,76.47,76.48,76.41,76.45,229200.0,53.9126,53.9196,53.8703,53.8985,229200.0
2013-02-21 10:15:00,76.46,76.49,76.41,76.47,105000.0,53.9055,53.9267,53.8703,53.9126,105000.0
2013-02-21 10:20:00,76.45,76.51,76.45,76.48,61800.0,53.8985,53.9408,53.8985,53.9196,61800.0
2013-02-21 10:25:00,76.48,76.52,76.46,76.46,71000.0,53.9196,53.9478,53.9055,53.9055,71000.0
2013-02-21 10:30:00,76.47,76.49,76.44,76.46,75200.0,53.9126,53.9267,53.8914,53.9055,75200.0
2013-02-21 10:35:00,76.45,76.46,76.42,76.43,91600.0,53.8985,53.9055,53.8773,53.8844,91600.0
2013-02-21 10:40:00,76.44,76.52,76.43,76.48,47200.0,53.8914,53.9478,53.8844,53.9196,47200.0
2013-02-21 10:45:00,76.49,76.51,76.46,76.48,58400.0,53.9267,53.9408,53.9055,53.9196,58400.0
2013-02-21 10:50:00,76.48,76.52,76.47,76.49,56300.0,53.9196,53.9478,53.9126,53.9267,56300.0
2013-02-21 10:55:00,76.49,76.51,76.47,76.5,74100.0,53.9267,53.9408,53.9126,53.9337,74100.0
2013-02-21 11:00:00,76.5,76.52,76.48,76.49,81500.0,53.9337,53.9478,53.9196,53.9267,81500.0
2013-02-21 11:05:00,76.5,76.54,76.49,76.54,53500.0,53.9337,53.9619,53.9267,53.9619,53500.0
2013-02-21 11:10:00,76.55,76.56,76.49,76.49,76000.0,53.969,53.976,53.9267,53.9267,76000.0
2013-02-21 11:15:00,76.49,76.52,76.48,76.49,58400.0,53.9267,53.9478,53.9196,53.9267,58400.0
2013-02-21 11:20:00,76.49,76.49,76.43,76.44,79400.0,53.9267,53.9267,53.8844,53.8914,79400.0
2013-02-21 11:25:00,76.44,76.45,76.42,76.43,60400.0,53.8914,53.8985,53.8773,53.8844,60400.0
2013-02-21 11:30:00,76.43,76.48,76.39,76.47,96200.0,53.8844,53.9196,53.8562,53.9126,96200.0
2013-02-21 11:35:00,76.47,76.58,76.46,76.53,59800.0,53.9126,53.9901,53.9055,53.9549,59800.0
2013-02-21 11:40:00,76.53,76.56,76.51,76.52,50400.0,53.9549,53.976,53.9408,53.9478,50400.0
2013-02-21 11:45:00,76.51,76.54,76.51,76.54,36900.0,53.9408,53.9619,53.9408,53.9619,36900.0
2013-02-21 11:50:00,76.53,76.59,76.53,76.57,56600.0,53.9549,53.9972,53.9549,53.9831,56600.0
2013-02-21 11:55:00,76.57,76.58,76.52,76.55,38900.0,53.9831,53.9901,53.9478,53.969,38900.0
2013-02-21 12:00:00,76.55,76.57,76.54,76.55,35700.0,53.969,53.9831,53.9619,53.969,35700.0
2013-02-21 12:05:00,76.55,76.55,76.51,76.55,40600.0,53.969,53.969,53.9408,53.969,40600.0
2013-02-21 12:10:00,76.54,76.57,76.52,76.56,41100.0,53.9619,53.9831,53.9478,53.976,41100.0
2013-02-21 12:15:00,76.56,76.56,76.51,76.51,51900.0,53.976,53.976,53.9408,53.9408,51900.0
2013-02-21 12:20:00,76.51,76.56,76.51,76.54,49400.0,53.9408,53.976,53.9408,53.9619,49400.0
2013-02-21 12:25:00,76.53,76.58,76.53,76.57,50100.0,53.9549,53.9901,53.9549,53.9831,50100.0
2013-02-21 12:30:00,76.58,76.61,76.57,76.58,57900.0,53.9901,54.0113,53.9831,53.9901,57900.0
2013-02-21 12:35:00,76.59,76.64,76.58,76.59,70200.0,53.9972,54.0324,53.9901,53.9972,70200.0
2013-02-21 12:40:00,76.58,76.59,76.55,76.56,51000.0,53.9901,53.9972,53.969,53.976,51000.0
2013-02-21 12:45:00,76.56,76.6,76.56,76.59,56800.0,53.976,54.0042,53.976,53.9972,56800.0
2013-02-21 12:50:00,76.58,76.59,76.53,76.56,100800.0,53.9901,53.9972,53.9549,53.976,100800.0
2013-02-21 12:55:00,76.57,76.64,76.55,76.63,85100.0,53.9831,54.0324,53.969,54.0254,85100.0
2013-02-21 13:00:00,76.64,76.67,76.62,76.67,49900.0,54.0324,54.0536,54.0183,54.0536,49900.0
2013-02-21 13:05:00,76.67,76.67,76.61,76.62,66100.0,54.0536,54.0536,54.0113,54.0183,66100.0
2013-02-21 13:10:00,76.62,76.62,76.56,76.56,46000.0,54.0183,54.0183,53.976,53.976,46000.0
2013-02-21 13:15:00,76.56,76.59,76.55,76.58,52600.0,53.976,53.9972,53.969,53.9901,52600.0
2013-02-21 13:20:00,76.57,76.58,76.54,76.55,44400.0,53.9831,53.9901,53.9619,53.969,44400.0
2013-02-21 13:25:00,76.54,76.57,76.53,76.57,31600.0,53.9619,53.9831,53.9549,53.9831,31600.0
2013-02-21 13:30:00,76.57,76.62,76.56,76.62,56100.0,53.9831,54.0183,53.976,54.0183,56100.0
2013-02-21 13:35:00,76.61,76.64,76.58,76.58,83400.0,54.0113,54.0324,53.9901,53.9901,83400.0
2013-02-21 13:40:00,76.58,76.58,76.55,76.56,42100.0,53.9901,53.9901,53.969,53.976,42100.0
2013-02-21 13:45:00,76.55,76.57,76.52,76.53,88400.0,53.969,53.9831,53.9478,53.9549,88400.0
2013-02-21 13:50:00,76.53,76.56,76.52,76.53,104000.0,53.9549,53.976,53.9478,53.9549,104000.0
2013-02-21 13:55:00,76.53,76.62,76.52,76.62,77900.0,53.9549,54.0183,53.9478,54.0183,77900.0
2013-02-21 14:00:00,76.62,76.64,76.6,76.63,78100.0,54.0183,54.0324,54.0042,54.0254,78100.0
2013-02-21 14:05:00,76.64,76.65,76.58,76.59,114100.0,54.0324,54.0395,53.9901,53.9972,114100.0
2013-02-21 14:10:00,76.58,76.63,76.56,76.62,52500.0,53.9901,54.0254,53.976,54.0183,52500.0
2013-02-21 14:15:00,76.63,76.64,76.6,76.6,34000.0,54.0254,54.0324,54.0042,54.0042,34000.0
2013-02-21 14:20:00,76.61,76.64,76.59,76.63,74100.0,54.0113,54.0324,53.9972,54.0254,74100.0
2013-02-21 14:25:00,76.62,76.66,76.6,76.66,234400.0,54.0183,54.0465,54.0042,54.0465,234400.0
2013-02-21 14:30:00,76.66,76.72,76.66,76.71,78700.0,54.0465,54.0888,54.0465,54.0818,78700.0
2013-02-21 14:35:00,76.7,76.71,76.66,76.69,101700.0,54.0747,54.0818,54.0465,54.0677,101700.0
2013-02-21 14:40:00,76.69,76.7,76.67,76.7,64200.0,54.0677,54.0747,54.0536,54.0747,64200.0
2013-02-21 14:45:00,76.7,76.71,76.66,76.67,106700.0,54.0747,54.0818,54.0465,54.0536,106700.0
2013-02-21 14:50:00,76.67,76.69,76.66,76.69,52200.0,54.0536,54.0677,54.0465,54.0677,52200.0
2013-02-21 14:55:00,76.68,76.75,76.68,76.75,137700.0,54.0606,54.11,54.0606,54.11,137700.0
2013-02-21 15:00:00,76.74,76.81,76.73,76.81,163200.0,54.1029,54.1523,54.0959,54.1523,163200.0
2013-02-21 15:05:00,76.81,76.93,76.81,76.93,241500.0,54.1523,54.2369,54.1523,54.2369,241500.0
2013-02-21 15:10:00,76.92,76.95,76.9,76.92,188600.0,54.2298,54.251,54.2157,54.2298,188600.0
2013-02-21 15:15:00,76.93,76.94,76.91,76.91,78400.0,54.2369,54.2439,54.2228,54.2228,78400.0
2013-02-21 15:20:00,76.92,76.97,76.9,76.95,94200.0,54.2298,54.2651,54.2157,54.251,94200.0
2013-02-21 15:25:00,76.94,77.02,76.94,76.97,291700.0,54.2439,54.3003,54.2439,54.2651,291700.0
2013-02-21 15:30:00,76.97,76.98,76.9,76.91,142700.0,54.2651,54.2721,54.2157,54.2228,142700.0
2013-02-21 15:35:00,76.92,76.95,76.88,76.91,191200.0,54.2298,54.251,54.2016,54.2228,191200.0
2013-02-21 15:40:00,76.91,76.91,76.84,76.89,204100.0,54.2228,54.2228,54.1734,54.2087,204100.0
2013-02-21 15:45:00,76.9,76.97,76.88,76.93,237300.0,54.2157,54.2651,54.2016,54.2369,237300.0
2013-02-21 15:50:00,76.93,76.93,76.79,76.8,292700.0,54.2369,54.2369,54.1382,54.1452,292700.0
2013-02-21 15:55:00,76.8,76.89,76.74,76.86,605900.0,54.1452,54.2087,54.1029,54.1875,605900.0
2013-02-22 09:30:00,76.34,76.49,76.22,76.28,424500.0,54.2515,54.3581,54.1662,54.2088,424500.0
2013-02-22 09:35:00,76.29,76.45,76.25,76.26,204200.0,54.216,54.3297,54.1875,54.1946,204200.0
2013-02-22 09:40:00,76.26,76.28,76.18,76.25,241100.0,54.1946,54.2088,54.1378,54.1875,241100.0
2013-02-22 09:45:00,76.25,76.26,76.13,76.14,189100.0,54.1875,54.1946,54.1022,54.1094,189100.0
2013-02-22 09:50:00,76.13,76.19,76.12,76.17,121700.0,54.1022,54.1449,54.0951,54.1307,121700.0
2013-02-22 09:55:00,76.17,76.19,76.11,76.19,103300.0,54.1307,54.1449,54.088,54.1449,103300.0
2013-02-22 10:00:00,76.19,76.21,76.08,76.13,103500.0,54.1449,54.1591,54.0667,54.1022,103500.0
2013-02-22 10:05:00,76.13,76.16,76.09,76.16,152000.0,54.1022,54.1236,54.0738,54.1236,152000.0
2013-02-22 10:10:00,76.16,76.2,76.14,76.18,110500.0,54.1236,54.152,54.1094,54.1378,110500.0
2013-02-22 10:15:00,76.17,76.19,76.11,76.12,86700.0,54.1307,54.1449,54.088,54.0951,86700.0
2013-02-22 10:20:00,76.13,76.18,76.13,76.14,88300.0,54.1022,54.1378,54.1022,54.1094,88300.0
2013-02-22 10:25:00,76.14,76.14,76.11,76.12,59200.0,54.1094,54.1094,54.088,54.0951,59200.0
2013-02-22 10:30:00,76.12,76.12,76.08,76.09,69900.0,54.0951,54.0951,54.0667,54.0738,69900.0
2013-02-22 10:35:00,76.08,76.11,76.04,76.11,135100.0,54.0667,54.088,54.0383,54.088,135100.0
2013-02-22 10:40:00,76.1,76.14,75.97,76.14,274000.0,54.0809,54.1094,53.9885,54.1094,274000.0
2013-02-22 10:45:00,76.14,76.21,76.12,76.19,135400.0,54.1094,54.1591,54.0951,54.1449,135400.0
2013-02-22 10:50:00,76.18,76.2,76.13,76.13,101400.0,54.1378,54.152,54.1022,54.1022,101400.0
2013-02-22 10:55:00,76.14,76.18,76.12,76.14,92400.0,54.1094,54.1378,54.0951,54.1094,92400.0
2013-02-22 11:00:00,76.14,76.19,76.13,76.17,47900.0,54.1094,54.1449,54.1022,54.1307,47900.0
2013-02-22 11:05:00,76.18,76.2,76.15,76.18,73100.0,54.1378,54.152,54.1165,54.1378,73100.0
2013-02-22 11:10:00,76.2,76.2,76.11,76.12,78400.0,54.152,54.152,54.088,54.0951,78400.0
2013-02-22 11:15:00,76.12,76.13,76.06,76.1,83100.0,54.0951,54.1022,54.0525,54.0809,83100.0
2013-02-22 11:20:00,76.1,76.12,76.09,76.11,35000.0,54.0809,54.0951,54.0738,54.088,35000.0
2013-02-22 11:25:00,76.11,76.18,76.11,76.17,49600.0,54.088,54.1378,54.088,54.1307,49600.0
2013-02-22 11:30:00,76.17,76.26,76.17,76.25,137300.0,54.1307,54.1946,54.1307,54.1875,137300.0
2013-02-22 11:35:00,76.25,76.26,76.22,76.25,76900.0,54.1875,54.1946,54.1662,54.1875,76900.0
2013-02-22 11:40:00,76.25,76.25,76.15,76.16,71500.0,54.1875,54.1875,54.1165,54.1236,71500.0
2013-02-22 11:45:00,76.15,76.21,76.15,76.2,58100.0,54.1165,54.1591,54.1165,54.152,58100.0
2013-02-22 11:50:00,76.19,76.25,76.18,76.2,66900.0,54.1449,54.1875,54.1378,54.152,66900.0
2013-02-22 11:55:00,76.21,76.22,76.18,76.19,53200.0,54.1591,54.1662,54.1378,54.1449,53200.0
2013-02-22 12:00:00,76.19,76.21,76.18,76.18,35600.0,54.1449,54.1591,54.1378,54.1378,35600.0
2013-02-22 12:05:00,76.18,76.21,76.16,76.2,60200.0,54.1378,54.1591,54.1236,54.152,60200.0
2013-02-22 12:10:00,76.19,76.22,76.16,76.16,39300.0,54.1449,54.1662,54.1236,54.1236,39300.0
2013-02-22 12:15:00,76.16,76.23,76.16,76.22,33500.0,54.1236,54.1733,54.1236,54.1662,33500.0
2013-02-22 12:20:00,76.21,76.22,76.15,76.15,39800.0,54.1591,54.1662,54.1165,54.1165,39800.0
2013-02-22 12:25:00,76.15,76.19,76.15,76.17,31100.0,54.1165,54.1449,54.1165,54.1307,31100.0
2013-02-22 12:30:00,76.17,76.21,76.17,76.19,55300.0,54.1307,54.1591,54.1307,54.1449,55300.0
2013-02-22 12:35:00,76.19,76.24,76.19,76.23,49100.0,54.1449,54.1804,54.1449,54.1733,49100.0
2013-02-22 12:40:00,76.22,76.28,76.22,76.26,79500.0,54.1662,54.2088,54.1662,54.1946,79500.0
2013-02-22 12:45:00,76.26,76.32,76.25,76.32,130100.0,54.1946,54.2373,54.1875,54.2373,130100.0
2013-02-22 12:50:00,76.33,76.35,76.27,76.27,66800.0,54.2444,54.2586,54.2017,54.2017,66800.0
2013-02-22 12:55:00,76.27,76.28,76.23,76.25,85800.0,54.2017,54.2088,54.1733,54.1875,85800.0
2013-02-22 13:00:00,76.26,76.27,76.22,76.22,71800.0,54.1946,54.2017,54.1662,54.1662,71800.0
2013-02-22 13:05:00,76.22,76.23,76.17,76.17,47000.0,54.1662,54.1733,54.1307,54.1307,47000.0
2013-02-22 13:10:00,76.18,76.22,76.17,76.21,72400.0,54.1378,54.1662,54.1307,54.1591,72400.0
2013-02-22 13:15:00,76.21,76.27,76.21,76.26,49300.0,54.1591,54.2017,54.1591,54.1946,49300.0
2013-02-22 13:20:00,76.27,76.27,76.25,76.25,23500.0,54.2017,54.2017,54.1875,54.1875,23500.0
2013-02-22 13:25:00,76.25,76.25,76.21,76.23,42700.0,54.1875,54.1875,54.1591,54.1733,42700.0
2013-02-22 13:30:00,76.22,76.26,76.2,76.2,45000.0,54.1662,54.1946,54.152,54.152,45000.0
2013-02-22 13:35:00,76.2,76.24,76.2,76.24,30600.0,54.152,54.1804,54.152,54.1804,30600.0
2013-02-22 13:40:00,76.24,76.25,76.22,76.22,39000.0,54.1804,54.1875,54.1662,54.1662,39000.0
2013-02-22 13:45:00,76.22,76.26,76.22,76.23,62600.0,54.1662,54.1946,54.1662,54.1733,62600.0
2013-02-22 13:50:00,76.23,76.24,76.22,76.22,18200.0,54.1733,54.1804,54.1662,54.1662,18200.0
2013-02-22 13:55:00,76.22,76.25,76.22,76.24,36800.0,54.1662,54.1875,54.1662,54.1804,36800.0
2013-02-22 14:00:00,76.24,76.25,76.18,76.18,64600.0,54.1804,54.1875,54.1378,54.1378,64600.0
2013-02-22 14:05:00,76.18,76.19,76.12,76.14,63400.0,54.1378,54.1449,54.0951,54.1094,63400.0
2013-02-22 14:10:00,76.13,76.16,76.13,76.15,42000.0,54.1022,54.1236,54.1022,54.1165,42000.0
2013-02-22 14:15:00,76.15,76.18,76.15,76.18,44200.0,54.1165,54.1378,54.1165,54.1378,44200.0
2013-02-22 14:20:00,76.17,76.18,76.17,76.17,30300.0,54.1307,54.1378,54.1307,54.1307,30300.0
2013-02-22 14:25:00,76.17,76.19,76.17,76.18,65200.0,54.1307,54.1449,54.1307,54.1378,65200.0
2013-02-22 14:30:00,76.18,76.19,76.13,76.13,55600.0,54.1378,54.1449,54.1022,54.1022,55600.0
2013-02-22 14:35:00,76.13,76.17,76.13,76.15,48200.0,54.1022,54.1307,54.1022,54.1165,48200.0
2013-02-22 14:40:00,76.15,76.18,76.15,76.17,34400.0,54.1165,54.1378,54.1165,54.1307,34400.0
2013-02-22 14:45:00,76.17,76.2,76.17,76.18,42300.0,54.1307,54.152,54.1307,54.1378,42300.0
2013-02-22 14:50:00,76.18,76.21,76.18,76.2,61700.0,54.1378,54.1591,54.1378,54.152,61700.0
2013-02-22 14:55:00,76.19,76.2,76.18,76.18,45300.0,54.1449,54.152,54.1378,54.1378,45300.0
2013-02-22 15:00:00,76.18,76.21,76.18,76.21,38600.0,54.1378,54.1591,54.1378,54.1591,38600.0
2013-02-22 15:05:00,76.22,76.24,76.21,76.22,61200.0,54.1662,54.1804,54.1591,54.1662,61200.0
2013-02-22 15:10:00,76.23,76.26,76.19,76.2,115100.0,54.1733,54.1946,54.1449,54.152,115100.0
2013-02-22 15:15:00,76.2,76.22,76.19,76.19,39600.0,54.152,54.1662,54.1449,54.1449,39600.0
2013-02-22 15:20:00,76.19,76.2,76.13,76.13,73400.0,54.1449,54.152,54.1022,54.1022,73400.0
2013-02-22 15:25:00,76.13,76.22,76.12,76.2,159500.0,54.1022,54.1662,54.0951,54.152,159500.0
2013-02-22 15:30:00,76.2,76.26,76.2,76.25,112600.0,54.152,54.1946,54.152,54.1875,112600.0
2013-02-22 15:35:00,76.25,76.27,76.22,76.23,123500.0,54.1875,54.2017,54.1662,54.1733,123500.0
2013-02-22 15:40:00,76.23,76.25,76.18,76.25,150900.0,54.1733,54.1875,54.1378,54.1875,150900.0
2013-02-22 15:45:00,76.25,76.27,76.21,76.25,157900.0,54.1875,54.2017,54.1591,54.1875,157900.0
2013-02-22 15:50:00,76.25,76.26,76.19,76.2,188900.0,54.1875,54.1946,54.1449,54.152,188900.0
2013-02-22 15:55:00,76.19,76.28,76.19,76.25,380000.0,54.1449,54.2088,54.1449,54.1875,380000.0
2013-02-25 09:30:00,76.47,76.52,76.25,76.3,384500.0,54.3439,54.3794,54.1875,54.2231,384500.0
2013-02-25 09:35:00,76.3,76.41,76.3,76.33,156900.0,54.2231,54.3012,54.2231,54.2444,156900.0
2013-02-25 09:40:00,76.33,76.42,76.32,76.34,130400.0,54.2444,54.3083,54.2373,54.2515,130400.0
2013-02-25 09:45:00,76.35,76.43,76.35,76.42,69800.0,54.2586,54.3154,54.2586,54.3083,69800.0
2013-02-25 09:50:00,76.42,76.53,76.42,76.49,178200.0,54.3083,54.3865,54.3083,54.3581,178200.0
2013-02-25 09:55:00,76.49,76.52,76.46,76.46,122000.0,54.3581,54.3794,54.3368,54.3368,122000.0
2013-02-25 10:00:00,76.45,76.59,76.45,76.59,258800.0,54.3297,54.4291,54.3297,54.4291,258800.0
2013-02-25 10:05:00,76.58,76.66,76.58,76.61,123500.0,54.422,54.4789,54.422,54.4434,123500.0
2013-02-25 10:10:00,76.61,76.66,76.61,76.64,132300.0,54.4434,54.4789,54.4434,54.4647,132300.0
2013-02-25 10:15:00,76.64,76.65,76.6,76.61,98000.0,54.4647,54.4718,54.4363,54.4434,98000.0
2013-02-25 10:20:00,76.61,76.62,76.53,76.53,98000.0,54.4434,54.4505,54.3865,54.3865,98000.0
2013-02-25 10:25:00,76.53,76.56,76.44,76.47,111400.0,54.3865,54.4078,54.3225,54.3439,111400.0
2013-02-25 10:30:00,76.46,76.53,76.44,76.47,86500.0,54.3368,54.3865,54.3225,54.3439,86500.0
2013-02-25 10:35:00,76.48,76.48,76.41,76.47,124700.0,54.351,54.351,54.3012,54.3439,124700.0
2013-02-25 10:40:00,76.46,76.47,76.39,76.46,94600.0,54.3368,54.3439,54.287,54.3368,94600.0
2013-02-25 10:45:00,76.46,76.49,76.34,76.4,144300.0,54.3368,54.3581,54.2515,54.2941,144300.0
2013-02-25 10:50:00,76.39,76.4,76.26,76.26,81500.0,54.287,54.2941,54.1946,54.1946,81500.0
2013-02-25 10:55:00,76.26,76.33,76.26,76.3,89300.0,54.1946,54.2444,54.1946,54.2231,89300.0
2013-02-25 11:00:00,76.3,76.31,76.22,76.27,127000.0,54.2231,54.2302,54.1662,54.2017,127000.0
2013-02-25 11:05:00,76.27,76.31,76.21,76.28,113400.0,54.2017,54.2302,54.1591,54.2088,113400.0
2013-02-25 11:10:00,76.28,76.33,76.27,76.3,78900.0,54.2088,54.2444,54.2017,54.2231,78900.0
2013-02-25 11:15:00,76.3,76.38,76.29,76.37,103100.0,54.2231,54.2799,54.216,54.2728,103100.0
2013-02-25 11:20:00,76.37,76.4,76.34,76.38,62100.0,54.2728,54.2941,54.2515,54.2799,62100.0
2013-02-25 11:25:00,76.39,76.42,76.34,76.36,74200.0,54.287,54.3083,54.2515,54.2657,74200.0
2013-02-25 11:30:00,76.36,76.47,76.35,76.45,189700.0,54.2657,54.3439,54.2586,54.3297,189700.0
2013-02-25 11:35:00,76.45,76.45,76.36,76.38,198500.0,54.3297,54.3297,54.2657,54.2799,198500.0
2013-02-25 11:40:00,76.39,76.42,76.34,76.36,70900.0,54.287,54.3083,54.2515,54.2657,70900.0
2013-02-25 11:45:00,76.36,76.37,76.27,76.27,71400.0,54.2657,54.2728,54.2017,54.2017,71400.0
2013-02-25 11:50:00,76.28,76.28,76.15,76.17,71600.0,54.2088,54.2088,54.1165,54.1307,71600.0
2013-02-25 11:55:00,76.17,76.18,76.09,76.13,71800.0,54.1307,54.1378,54.0738,54.1022,71800.0
2013-02-25 12:00:00,76.12,76.13,76.08,76.12,74700.0,54.0951,54.1022,54.0667,54.0951,74700.0
2013-02-25 12:05:00,76.12,76.15,76.1,76.13,51400.0,54.0951,54.1165,54.0809,54.1022,51400.0
2013-02-25 12:10:00,76.14,76.14,76.1,76.12,43100.0,54.1094,54.1094,54.0809,54.0951,43100.0
2013-02-25 12:15:00,76.12,76.16,76.08,76.1,74600.0,54.0951,54.1236,54.0667,54.0809,74600.0
2013-02-25 12:20:00,76.1,76.19,76.09,76.19,38500.0,54.0809,54.1449,54.0738,54.1449,38500.0
2013-02-25 12:25:00,76.18,76.22,76.15,76.2,60000.0,54.1378,54.1662,54.1165,54.152,60000.0
2013-02-25 12:30:00,76.2,76.2,76.12,76.19,48600.0,54.152,54.152,54.0951,54.1449,48600.0
2013-02-25 12:35:00,76.19,76.23,76.17,76.22,34200.0,54.1449,54.1733,54.1307,54.1662,34200.0
2013-02-25 12:40:00,76.23,76.27,76.23,76.26,52600.0,54.1733,54.2017,54.1733,54.1946,52600.0
2013-02-25 12:45:00,76.26,76.29,76.24,76.29,32800.0,54.1946,54.216,54.1804,54.216,32800.0
2013-02-25 12:50:00,76.29,76.3,76.26,76.27,36900.0,54.216,54.2231,54.1946,54.2017,36900.0
2013-02-25 12:55:00,76.27,76.32,76.26,76.32,35400.0,54.2017,54.2373,54.1946,54.2373,35400.0
2013-02-25 13:00:00,76.32,76.33,76.26,76.27,53200.0,54.2373,54.2444,54.1946,54.2017,53200.0
2013-02-25 13:05:00,76.27,76.27,76.23,76.23,42300.0,54.2017,54.2017,54.1733,54.1733,42300.0
2013-02-25 13:10:00,76.24,76.28,76.23,76.26,33700.0,54.1804,54.2088,54.1733,54.1946,33700.0
2013-02-25 13:15:00,76.27,76.27,76.2,76.23,52200.0,54.2017,54.2017,54.152,54.1733,52200.0
2013-02-25 13:20:00,76.23,76.23,76.17,76.18,55000.0,54.1733,54.1733,54.1307,54.1378,55000.0
2013-02-25 13:25:00,76.17,76.2,76.14,76.15,85600.0,54.1307,54.152,54.1094,54.1165,85600.0
2013-02-25 13:30:00,76.16,76.18,76.08,76.08,75800.0,54.1236,54.1378,54.0667,54.0667,75800.0
2013-02-25 13:35:00,76.08,76.08,76.0,76.02,91100.0,54.0667,54.0667,54.0099,54.0241,91100.0
2013-02-25 13:40:00,76.01,76.03,75.92,75.98,111300.0,54.017,54.0312,53.953,53.9956,111300.0
2013-02-25 13:45:00,75.97,75.97,75.88,75.97,116000.0,53.9885,53.9885,53.9246,53.9885,116000.0
2013-02-25 13:50:00,75.97,76.03,75.94,75.98,67000.0,53.9885,54.0312,53.9672,53.9956,67000.0
2013-02-25 13:55:00,75.98,76.0,75.83,75.86,80800.0,53.9956,54.0099,53.889,53.9104,80800.0
2013-02-25 14:00:00,75.86,75.87,75.77,75.81,81100.0,53.9104,53.9175,53.8464,53.8748,81100.0
2013-02-25 14:05:00,75.82,75.98,75.77,75.98,147100.0,53.8819,53.9956,53.8464,53.9956,147100.0
2013-02-25 14:10:00,75.98,76.07,75.94,76.03,142200.0,53.9956,54.0596,53.9672,54.0312,142200.0
2013-02-25 14:15:00,76.03,76.09,76.01,76.06,96300.0,54.0312,54.0738,54.017,54.0525,96300.0
2013-02-25 14:20:00,76.05,76.11,76.02,76.03,104000.0,54.0454,54.088,54.0241,54.0312,104000.0
2013-02-25 14:25:00,76.02,76.07,76.0,76.06,50900.0,54.0241,54.0596,54.0099,54.0525,50900.0
2013-02-25 14:30:00,76.07,76.15,76.06,76.14,55700.0,54.0596,54.1165,54.0525,54.1094,55700.0
2013-02-25 14:35:00,76.13,76.15,76.07,76.07,45700.0,54.1022,54.1165,54.0596,54.0596,45700.0
2013-02-25 14:40:00,76.07,76.09,76.03,76.09,68900.0,54.0596,54.0738,54.0312,54.0738,68900.0
2013-02-25 14:45:00,76.09,76.09,76.0,76.02,71000.0,54.0738,54.0738,54.0099,54.0241,71000.0
2013-02-25 14:50:00,76.02,76.12,76.01,76.12,60400.0,54.0241,54.0951,54.017,54.0951,60400.0
2013-02-25 14:55:00,76.12,76.23,76.12,76.15,92900.0,54.0951,54.1733,54.0951,54.1165,92900.0
2013-02-25 15:00:00,76.15,76.2,76.09,76.15,68500.0,54.1165,54.152,54.0738,54.1165,68500.0
2013-02-25 15:05:00,76.14,76.17,76.09,76.16,60300.0,54.1094,54.1307,54.0738,54.1236,60300.0
2013-02-25 15:10:00,76.16,76.2,76.07,76.09,99400.0,54.1236,54.152,54.0596,54.0738,99400.0
2013-02-25 15:15:00,76.09,76.09,75.99,76.01,106200.0,54.0738,54.0738,54.0028,54.017,106200.0
2013-02-25 15:20:00,76.01,76.05,75.97,75.98,79400.0,54.017,54.0454,53.9885,53.9956,79400.0
2013-02-25 15:25:00,75.98,75.99,75.84,75.88,127100.0,53.9956,54.0028,53.8962,53.9246,127100.0
2013-02-25 15:30:00,75.89,75.96,75.83,75.96,136700.0,53.9317,53.9814,53.889,53.9814,136700.0
2013-02-25 15:35:00,75.95,75.99,75.9,75.93,163200.0,53.9743,54.0028,53.9388,53.9601,163200.0
2013-02-25 15:40:00,75.93,75.94,75.87,75.89,144700.0,53.9601,53.9672,53.9175,53.9317,144700.0
2013-02-25 15:45:00,75.89,75.93,75.83,75.84,332200.0,53.9317,53.9601,53.889,53.8962,332200.0
2013-02-25 15:50:00,75.83,75.83,75.67,75.74,447300.0,53.889,53.889,53.7753,53.8251,447300.0
2013-02-25 15:55:00,75.73,75.75,75.59,75.6,794500.0,53.818,53.8322,53.7185,53.7256,794500.0
2013-02-26 09:30:00,75.88,76.17,75.81,76.07,284800.0,53.9246,54.1307,53.8748,54.0596,284800.0
2013-02-26 09:35:00,76.08,76.17,76.07,76.14,183600.0,54.0667,54.1307,54.0596,54.1094,183600.0
2013-02-26 09:40:00,76.14,76.17,76.07,76.11,125400.0,54.1094,54.1307,54.0596,54.088,125400.0
2013-02-26 09:45:00,76.1,76.21,76.1,76.21,125300.0,54.0809,54.1591,54.0809,54.1591,125300.0
2013-02-26 09:50:00,76.2,76.3,76.2,76.27,123200.0,54.152,54.2231,54.152,54.2017,123200.0
2013-02-26 09:55:00,76.27,76.3,76.23,76.28,149000.0,54.2017,54.2231,54.1733,54.2088,149000.0
2013-02-26 10:00:00,76.28,76.34,76.13,76.18,183200.0,54.2088,54.2515,54.1022,54.1378,183200.0
2013-02-26 10:05:00,76.18,76.18,76.08,76.08,111800.0,54.1378,54.1378,54.0667,54.0667,111800.0
2013-02-26 10:10:00,76.09,76.12,76.04,76.1,173500.0,54.0738,54.0951,54.0383,54.0809,173500.0
2013-02-26 10:15:00,76.1,76.13,76.03,76.08,131400.0,54.0809,54.1022,54.0312,54.0667,131400.0
2013-02-26 10:20:00,76.08,76.1,76.0,76.05,206800.0,54.0667,54.0809,54.0099,54.0454,206800.0
2013-02-26 10:25:00,76.05,76.07,75.98,76.03,151900.0,54.0454,54.0596,53.9956,54.0312,151900.0
2013-02-26 10:30:00,76.02,76.04,75.97,76.02,182100.0,54.0241,54.0383,53.9885,54.0241,182100.0
2013-02-26 10:35:00,76.01,76.02,75.97,75.99,84100.0,54.017,54.0241,53.9885,54.0028,84100.0
2013-02-26 10:40:00,75.99,76.03,75.95,75.99,128200.0,54.0028,54.0312,53.9743,54.0028,128200.0
2013-02-26 10:45:00,75.99,76.01,75.92,76.01,95800.0,54.0028,54.017,53.953,54.017,95800.0
2013-02-26 10:50:00,76.0,76.03,75.94,75.97,108400.0,54.0099,54.0312,53.9672,53.9885,108400.0
2013-02-26 10:55:00,75.98,75.98,75.87,75.88,112700.0,53.9956,53.9956,53.9175,53.9246,112700.0
2013-02-26 11:00:00,75.88,75.9,75.81,75.85,99800.0,53.9246,53.9388,53.8748,53.9033,99800.0
2013-02-26 11:05:00,75.84,75.84,75.68,75.69,123100.0,53.8962,53.8962,53.7824,53.7896,123100.0
2013-02-26 11:10:00,75.69,75.74,75.65,75.69,86700.0,53.7896,53.8251,53.7611,53.7896,86700.0
2013-02-26 11:15:00,75.68,75.75,75.65,75.71,96500.0,53.7824,53.8322,53.7611,53.8038,96500.0
2013-02-26 11:20:00,75.71,75.75,75.64,75.7,340800.0,53.8038,53.8322,53.754,53.7967,340800.0
2013-02-26 11:25:00,75.7,75.73,75.62,75.63,117300.0,53.7967,53.818,53.7398,53.7469,117300.0
2013-02-26 11:30:00,75.63,75.66,75.58,75.59,155900.0,53.7469,53.7682,53.7114,53.7185,155900.0
2013-02-26 11:35:00,75.59,75.65,75.55,75.6,83200.0,53.7185,53.7611,53.6901,53.7256,83200.0
2013-02-26 11:40:00,75.6,75.65,75.5,75.54,142700.0,53.7256,53.7611,53.6545,53.683,142700.0
2013-02-26 11:45:00,75.54,75.62,75.51,75.62,91300.0,53.683,53.7398,53.6616,53.7398,91300.0
2013-02-26 11:50:00,75.61,75.69,75.6,75.68,91200.0,53.7327,53.7896,53.7256,53.7824,91200.0
2013-02-26 11:55:00,75.69,75.7,75.66,75.7,110400.0,53.7896,53.7967,53.7682,53.7967,110400.0
2013-02-26 12:00:00,75.71,75.71,75.65,75.7,53700.0,53.8038,53.8038,53.7611,53.7967,53700.0
2013-02-26 12:05:00,75.7,75.81,75.67,75.81,89400.0,53.7967,53.8748,53.7753,53.8748,89400.0
2013-02-26 12:10:00,75.8,75.82,75.78,75.8,61800.0,53.8677,53.8819,53.8535,53.8677,61800.0
2013-02-26 12:15:00,75.81,75.84,75.79,75.83,65200.0,53.8748,53.8962,53.8606,53.889,65200.0
2013-02-26 12:20:00,75.83,75.92,75.8,75.9,69500.0,53.889,53.953,53.8677,53.9388,69500.0
2013-02-26 12:25:00,75.9,75.91,75.81,75.81,86900.0,53.9388,53.9459,53.8748,53.8748,86900.0
2013-02-26 12:30:00,75.81,75.92,75.8,75.9,94500.0,53.8748,53.953,53.8677,53.9388,94500.0
2013-02-26 12:35:00,75.9,75.92,75.84,75.88,77200.0,53.9388,53.953,53.8962,53.9246,77200.0
2013-02-26 12:40:00,75.88,75.88,75.82,75.82,50200.0,53.9246,53.9246,53.8819,53.8819,50200.0
2013-02-26 12:45:00,75.82,75.83,75.78,75.81,68000.0,53.8819,53.889,53.8535,53.8748,68000.0
2013-02-26 12:50:00,75.8,75.81,75.76,75.78,52900.0,53.8677,53.8748,53.8393,53.8535,52900.0
2013-02-26 12:55:00,75.78,75.82,75.77,75.81,49400.0,53.8535,53.8819,53.8464,53.8748,49400.0
2013-02-26 13:00:00,75.82,75.88,75.81,75.86,62900.0,53.8819,53.9246,53.8748,53.9104,62900.0
2013-02-26 13:05:00,75.86,75.88,75.8,75.83,40200.0,53.9104,53.9246,53.8677,53.889,40200.0
2013-02-26 13:10:00,75.84,75.84,75.76,75.8,62500.0,53.8962,53.8962,53.8393,53.8677,62500.0
2013-02-26 13:15:00,75.8,75.81,75.73,75.73,42300.0,53.8677,53.8748,53.818,53.818,42300.0
2013-02-26 13:20:00,75.75,75.78,75.71,75.78,55700.0,53.8322,53.8535,53.8038,53.8535,55700.0
2013-02-26 13:25:00,75.78,75.81,75.73,75.75,56600.0,53.8535,53.8748,53.818,53.8322,56600.0
2013-02-26 13:30:00,75.74,75.79,75.72,75.78,64800.0,53.8251,53.8606,53.8109,53.8535,64800.0
2013-02-26 13:35:00,75.77,75.84,75.76,75.8,48900.0,53.8464,53.8962,53.8393,53.8677,48900.0
2013-02-26 13:40:00,75.8,75.83,75.75,75.76,81100.0,53.8677,53.889,53.8322,53.8393,81100.0
2013-02-26 13:45:00,75.77,75.81,75.76,75.78,44600.0,53.8464,53.8748,53.8393,53.8535,44600.0
2013-02-26 13:50:00,75.78,75.81,75.75,75.79,46200.0,53.8535,53.8748,53.8322,53.8606,46200.0
2013-02-26 13:55:00,75.8,75.8,75.72,75.72,41400.0,53.8677,53.8677,53.8109,53.8109,41400.0
2013-02-26 14:00:00,75.73,75.73,75.66,75.68,111100.0,53.818,53.818,53.7682,53.7824,111100.0
2013-02-26 14:05:00,75.69,75.71,75.67,75.68,100300.0,53.7896,53.8038,53.7753,53.7824,100300.0
2013-02-26 14:10:00,75.68,75.68,75.63,75.65,84800.0,53.7824,53.7824,53.7469,53.7611,84800.0
2013-02-26 14:15:00,75.65,75.66,75.6,75.62,102300.0,53.7611,53.7682,53.7256,53.7398,102300.0
2013-02-26 14:20:00,75.63,75.64,75.6,75.61,65700.0,53.7469,53.754,53.7256,53.7327,65700.0
2013-02-26 14:25:00,75.62,75.64,75.59,75.64,112500.0,53.7398,53.754,53.7185,53.754,112500.0
2013-02-26 14:30:00,75.64,75.68,75.62,75.67,81900.0,53.754,53.7824,53.7398,53.7753,81900.0
2013-02-26 14:35:00,75.68,75.69,75.65,75.68,64500.0,53.7824,53.7896,53.7611,53.7824,64500.0
2013-02-26 14:40:00,75.67,75.69,75.66,75.69,74600.0,53.7753,53.7896,53.7682,53.7896,74600.0
2013-02-26 14:45:00,75.69,75.7,75.65,75.68,103400.0,53.7896,53.7967,53.7611,53.7824,103400.0
2013-02-26 14:50:00,75.69,75.72,75.67,75.7,84300.0,53.7896,53.8109,53.7753,53.7967,84300.0
2013-02-26 14:55:00,75.71,75.75,75.71,75.73,80000.0,53.8038,53.8322,53.8038,53.818,80000.0
2013-02-26 15:00:00,75.74,75.79,75.73,75.77,103500.0,53.8251,53.8606,53.818,53.8464,103500.0
2013-02-26 15:05:00,75.76,75.82,75.72,75.75,148900.0,53.8393,53.8819,53.8109,53.8322,148900.0
2013-02-26 15:10:00,75.75,75.77,75.66,75.69,74500.0,53.8322,53.8464,53.7682,53.7896,74500.0
2013-02-26 15:15:00,75.7,75.73,75.65,75.71,83800.0,53.7967,53.818,53.7611,53.8038,83800.0
2013-02-26 15:20:00,75.72,75.73,75.67,75.7,67800.0,53.8109,53.818,53.7753,53.7967,67800.0
2013-02-26 15:25:00,75.7,75.77,75.69,75.76,142900.0,53.7967,53.8464,53.7896,53.8393,142900.0
2013-02-26 15:30:00,75.77,75.77,75.73,75.75,185400.0,53.8464,53.8464,53.818,53.8322,185400.0
2013-02-26 15:35:00,75.74,75.83,75.72,75.83,166700.0,53.8251,53.889,53.8109,53.889,166700.0
2013-02-26 15:40:00,75.84,75.87,75.75,75.75,350000.0,53.8962,53.9175,53.8322,53.8322,350000.0
2013-02-26 15:45:00,75.76,75.8,75.72,75.74,232100.0,53.8393,53.8677,53.8109,53.8251,232100.0
2013-02-26 15:50:00,75.75,75.82,75.73,75.77,203700.0,53.8322,53.8819,53.818,53.8464,203700.0
2013-02-26 15:55:00,75.77,75.84,75.71,75.77,436100.0,53.8464,53.8962,53.8038,53.8464,436100.0
2013-02-27 09:30:00,75.73,75.83,75.6,75.83,254400.0,53.818,53.889,53.7256,53.889,254400.0
2013-02-27 09:35:00,75.8,75.87,75.71,75.83,182500.0,53.8677,53.9175,53.8038,53.889,182500.0
2013-02-27 09:40:00,75.84,75.9,75.8,75.8,124100.0,53.8962,53.9388,53.8677,53.8677,124100.0
2013-02-27 09:45:00,75.8,75.92,75.79,75.84,82500.0,53.8677,53.953,53.8606,53.8962,82500.0
2013-02-27 09:50:00,75.84,75.85,75.81,75.84,103800.0,53.8962,53.9033,53.8748,53.8962,103800.0
2013-02-27 09:55:00,75.84,75.85,75.79,75.81,62500.0,53.8962,53.9033,53.8606,53.8748,62500.0
2013-02-27 10:00:00,75.81,75.87,75.76,75.77,115200.0,53.8748,53.9175,53.8393,53.8464,115200.0
2013-02-27 10:05:00,75.78,75.87,75.77,75.87,59000.0,53.8535,53.9175,53.8464,53.9175,59000.0
2013-02-27 10:10:00,75.87,75.91,75.85,75.89,111700.0,53.9175,53.9459,53.9033,53.9317,111700.0
2013-02-27 10:15:00,75.89,75.94,75.87,75.89,101600.0,53.9317,53.9672,53.9175,53.9317,101600.0
2013-02-27 10:20:00,75.9,75.94,75.89,75.92,107500.0,53.9388,53.9672,53.9317,53.953,107500.0
2013-02-27 10:25:00,75.92,75.93,75.89,75.91,66400.0,53.953,53.9601,53.9317,53.9459,66400.0
2013-02-27 10:30:00,75.91,75.94,75.88,75.9,115300.0,53.9459,53.9672,53.9246,53.9388,115300.0
2013-02-27 10:35:00,75.9,75.94,75.9,75.93,111800.0,53.9388,53.9672,53.9388,53.9601,111800.0
2013-02-27 10:40:00,75.93,75.97,75.91,75.96,193700.0,53.9601,53.9885,53.9459,53.9814,193700.0
2013-02-27 10:45:00,75.96,76.0,75.9,75.91,171700.0,53.9814,54.0099,53.9388,53.9459,171700.0
2013-02-27 10:50:00,75.91,76.03,75.9,75.99,73600.0,53.9459,54.0312,53.9388,54.0028,73600.0
2013-02-27 10:55:00,75.99,76.0,75.97,75.99,73300.0,54.0028,54.0099,53.9885,54.0028,73300.0
2013-02-27 11:00:00,75.99,76.0,75.96,75.96,138100.0,54.0028,54.0099,53.9814,53.9814,138100.0
2013-02-27 11:05:00,75.96,76.0,75.96,75.99,68600.0,53.9814,54.0099,53.9814,54.0028,68600.0
2013-02-27 11:10:00,75.99,76.0,75.97,76.0,55600.0,54.0028,54.0099,53.9885,54.0099,55600.0
2013-02-27 11:15:00,76.0,76.0,75.98,76.0,77500.0,54.0099,54.0099,53.9956,54.0099,77500.0
2013-02-27 11:20:00,75.99,76.0,75.97,76.0,68500.0,54.0028,54.0099,53.9885,54.0099,68500.0
2013-02-27 11:25:00,76.0,76.06,75.98,76.05,88800.0,54.0099,54.0525,53.9956,54.0454,88800.0
2013-02-27 11:30:00,76.05,76.08,76.03,76.05,87900.0,54.0454,54.0667,54.0312,54.0454,87900.0
2013-02-27 11:35:00,76.05,76.06,76.03,76.06,65100.0,54.0454,54.0525,54.0312,54.0525,65100.0
2013-02-27 11:40:00,76.06,76.09,76.03,76.04,62200.0,54.0525,54.0738,54.0312,54.0383,62200.0
2013-02-27 11:45:00,76.04,76.05,76.03,76.05,43300.0,54.0383,54.0454,54.0312,54.0454,43300.0
2013-02-27 11:50:00,76.05,76.06,76.03,76.03,62600.0,54.0454,54.0525,54.0312,54.0312,62600.0
2013-02-27 11:55:00,76.03,76.09,76.02,76.08,55300.0,54.0312,54.0738,54.0241,54.0667,55300.0
2013-02-27 12:00:00,76.08,76.1,76.08,76.1,35900.0,54.0667,54.0809,54.0667,54.0809,35900.0
2013-02-27 12:05:00,76.1,76.15,76.09,76.12,75800.0,54.0809,54.1165,54.0738,54.0951,75800.0
2013-02-27 12:10:00,76.11,76.13,76.1,76.11,28700.0,54.088,54.1022,54.0809,54.088,28700.0
2013-02-27 12:15:00,76.11,76.12,76.09,76.12,59800.0,54.088,54.0951,54.0738,54.0951,59800.0
2013-02-27 12:20:00,76.12,76.2,76.11,76.16,97100.0,54.0951,54.152,54.088,54.1236,97100.0
2013-02-27 12:25:00,76.16,76.2,76.15,76.18,52500.0,54.1236,54.152,54.1165,54.1378,52500.0
2013-02-27 12:30:00,76.19,76.23,76.16,76.19,64200.0,54.1449,54.1733,54.1236,54.1449,64200.0
2013-02-27 12:35:00,76.19,76.25,76.17,76.18,66500.0,54.1449,54.1875,54.1307,54.1378,66500.0
2013-02-27 12:40:00,76.18,76.2,76.16,76.18,37000.0,54.1378,54.152,54.1236,54.1378,37000.0
2013-02-27 12:45:00,76.17,76.2,76.16,76.19,59700.0,54.1307,54.152,54.1236,54.1449,59700.0
2013-02-27 12:50:00,76.19,76.22,76.17,76.22,43800.0,54.1449,54.1662,54.1307,54.1662,43800.0
2013-02-27 12:55:00,76.21,76.27,76.19,76.27,71900.0,54.1591,54.2017,54.1449,54.2017,71900.0
2013-02-27 13:00:00,76.26,76.27,76.2,76.25,58000.0,54.1946,54.2017,54.152,54.1875,58000.0
2013-02-27 13:05:00,76.25,76.27,76.21,76.21,47600.0,54.1875,54.2017,54.1591,54.1591,47600.0
2013-02-27 13:10:00,76.22,76.25,76.2,76.23,28500.0,54.1662,54.1875,54.152,54.1733,28500.0
2013-02-27 13:15:00,76.23,76.26,76.22,76.24,35400.0,54.1733,54.1946,54.1662,54.1804,35400.0
2013-02-27 13:20:00,76.23,76.28,76.23,76.26,54800.0,54.1733,54.2088,54.1733,54.1946,54800.0
2013-02-27 13:25:00,76.26,76.28,76.24,76.28,34500.0,54.1946,54.2088,54.1804,54.2088,34500.0
2013-02-27 13:30:00,76.28,76.28,76.25,76.26,63900.0,54.2088,54.2088,54.1875,54.1946,63900.0
2013-02-27 13:35:00,76.26,76.28,76.23,76.28,40000.0,54.1946,54.2088,54.1733,54.2088,40000.0
2013-02-27 13:40:00,76.27,76.29,76.25,76.27,40700.0,54.2017,54.216,54.1875,54.2017,40700.0
2013-02-27 13:45:00,76.27,76.27,76.22,76.22,51000.0,54.2017,54.2017,54.1662,54.1662,51000.0
2013-02-27 13:50:00,76.22,76.28,76.22,76.27,43900.0,54.1662,54.2088,54.1662,54.2017,43900.0
2013-02-27 13:55:00,76.26,76.3,76.26,76.29,35300.0,54.1946,54.2231,54.1946,54.216,35300.0
2013-02-27 14:00:00,76.29,76.32,76.27,76.29,71100.0,54.216,54.2373,54.2017,54.216,71100.0
2013-02-27 14:05:00,76.28,76.3,76.25,76.3,43100.0,54.2088,54.2231,54.1875,54.2231,43100.0
2013-02-27 14:10:00,76.3,76.35,76.27,76.34,104400.0,54.2231,54.2586,54.2017,54.2515,104400.0
2013-02-27 14:15:00,76.34,76.36,76.32,76.32,58400.0,54.2515,54.2657,54.2373,54.2373,58400.0
2013-02-27 14:20:00,76.33,76.37,76.32,76.37,81700.0,54.2444,54.2728,54.2373,54.2728,81700.0
2013-02-27 14:25:00,76.37,76.39,76.34,76.35,73500.0,54.2728,54.287,54.2515,54.2586,73500.0
2013-02-27 14:30:00,76.36,76.41,76.36,76.4,91200.0,54.2657,54.3012,54.2657,54.2941,91200.0
2013-02-27 14:35:00,76.41,76.42,76.38,76.42,78000.0,54.3012,54.3083,54.2799,54.3083,78000.0
2013-02-27 14:40:00,76.42,76.42,76.37,76.4,51100.0,54.3083,54.3083,54.2728,54.2941,51100.0
2013-02-27 14:45:00,76.4,76.44,76.4,76.42,82500.0,54.2941,54.3225,54.2941,54.3083,82500.0
2013-02-27 14:50:00,76.43,76.45,76.42,76.42,44100.0,54.3154,54.3297,54.3083,54.3083,44100.0
2013-02-27 14:55:00,76.43,76.43,76.38,76.4,115300.0,54.3154,54.3154,54.2799,54.2941,115300.0
2013-02-27 15:00:00,76.4,76.4,76.37,76.37,78400.0,54.2941,54.2941,54.2728,54.2728,78400.0
2013-02-27 15:05:00,76.38,76.4,76.36,76.38,71700.0,54.2799,54.2941,54.2657,54.2799,71700.0
2013-02-27 15:10:00,76.38,76.4,76.34,76.39,167600.0,54.2799,54.2941,54.2515,54.287,167600.0
2013-02-27 15:15:00,76.39,76.4,76.35,76.38,98000.0,54.287,54.2941,54.2586,54.2799,98000.0
2013-02-27 15:20:00,76.37,76.4,76.36,76.38,125700.0,54.2728,54.2941,54.2657,54.2799,125700.0
2013-02-27 15:25:00,76.39,76.4,76.34,76.35,125900.0,54.287,54.2941,54.2515,54.2586,125900.0
2013-02-27 15:30:00,76.35,76.39,76.34,76.39,109300.0,54.2586,54.287,54.2515,54.287,109300.0
2013-02-27 15:35:00,76.39,76.4,76.36,76.38,120400.0,54.287,54.2941,54.2657,54.2799,120400.0
2013-02-27 15:40:00,76.39,76.4,76.33,76.34,166700.0,54.287,54.2941,54.2444,54.2515,166700.0
2013-02-27 15:45:00,76.34,76.38,76.33,76.35,160100.0,54.2515,54.2799,54.2444,54.2586,160100.0
2013-02-27 15:50:00,76.35,76.36,76.3,76.34,248300.0,54.2586,54.2657,54.2231,54.2515,248300.0
2013-02-27 15:55:00,76.34,76.35,76.3,76.3,459200.0,54.2515,54.2586,54.2231,54.2231,459200.0
2013-02-28 09:30:00,76.23,76.26,76.11,76.13,200100.0,54.1733,54.1946,54.088,54.1022,200100.0
2013-02-28 09:35:00,76.12,76.38,76.12,76.32,92600.0,54.0951,54.2799,54.0951,54.2373,92600.0
2013-02-28 09:40:00,76.32,76.43,76.31,76.39,96400.0,54.2373,54.3154,54.2302,54.287,96400.0
2013-02-28 09:45:00,76.39,76.45,76.35,76.4,144700.0,54.287,54.3297,54.2586,54.2941,144700.0
2013-02-28 09:50:00,76.4,76.43,76.34,76.38,102000.0,54.2941,54.3154,54.2515,54.2799,102000.0
2013-02-28 09:55:00,76.39,76.42,76.31,76.42,99400.0,54.287,54.3083,54.2302,54.3083,99400.0
2013-02-28 10:00:00,76.41,76.42,76.27,76.3,83000.0,54.3012,54.3083,54.2017,54.2231,83000.0
2013-02-28 10:05:00,76.3,76.33,76.27,76.3,80500.0,54.2231,54.2444,54.2017,54.2231,80500.0
2013-02-28 10:10:00,76.3,76.35,76.27,76.35,76600.0,54.2231,54.2586,54.2017,54.2586,76600.0
2013-02-28 10:15:00,76.35,76.37,76.33,76.35,106600.0,54.2586,54.2728,54.2444,54.2586,106600.0
2013-02-28 10:20:00,76.34,76.39,76.34,76.34,112500.0,54.2515,54.287,54.2515,54.2515,112500.0
2013-02-28 10:25:00,76.35,76.39,76.33,76.38,76400.0,54.2586,54.287,54.2444,54.2799,76400.0
2013-02-28 10:30:00,76.38,76.39,76.33,76.36,73000.0,54.2799,54.287,54.2444,54.2657,73000.0
2013-02-28 10:35:00,76.37,76.42,76.36,76.42,150400.0,54.2728,54.3083,54.2657,54.3083,150400.0
2013-02-28 10:40:00,76.42,76.42,76.37,76.39,58800.0,54.3083,54.3083,54.2728,54.287,58800.0
2013-02-28 10:45:00,76.39,76.4,76.33,76.38,158400.0,54.287,54.2941,54.2444,54.2799,158400.0
2013-02-28 10:50:00,76.38,76.4,76.36,76.37,63000.0,54.2799,54.2941,54.2657,54.2728,63000.0
2013-02-28 10:55:00,76.38,76.41,76.34,76.38,91500.0,54.2799,54.3012,54.2515,54.2799,91500.0
2013-02-28 11:00:00,76.38,76.45,76.33,76.43,117100.0,54.2799,54.3297,54.2444,54.3154,117100.0
2013-02-28 11:05:00,76.43,76.49,76.43,76.49,74900.0,54.3154,54.3581,54.3154,54.3581,74900.0
2013-02-28 11:10:00,76.48,76.49,76.47,76.47,54700.0,54.351,54.3581,54.3439,54.3439,54700.0
2013-02-28 11:15:00,76.48,76.49,76.47,76.48,44500.0,54.351,54.3581,54.3439,54.351,44500.0
2013-02-28 11:20:00,76.48,76.49,76.45,76.45,42400.0,54.351,54.3581,54.3297,54.3297,42400.0
2013-02-28 11:25:00,76.45,76.45,76.4,76.42,60100.0,54.3297,54.3297,54.2941,54.3083,60100.0
2013-02-28 11:30:00,76.42,76.44,76.4,76.42,69900.0,54.3083,54.3225,54.2941,54.3083,69900.0
2013-02-28 11:35:00,76.41,76.42,76.36,76.37,33400.0,54.3012,54.3083,54.2657,54.2728,33400.0
2013-02-28 11:40:00,76.36,76.37,76.34,76.35,67200.0,54.2657,54.2728,54.2515,54.2586,67200.0
2013-02-28 11:45:00,76.35,76.39,76.34,76.39,33200.0,54.2586,54.287,54.2515,54.287,33200.0
2013-02-28 11:50:00,76.39,76.41,76.38,76.39,37400.0,54.287,54.3012,54.2799,54.287,37400.0
2013-02-28 11:55:00,76.39,76.39,76.33,76.36,51500.0,54.287,54.287,54.2444,54.2657,51500.0
2013-02-28 12:00:00,76.35,76.37,76.33,76.33,61600.0,54.2586,54.2728,54.2444,54.2444,61600.0
2013-02-28 12:05:00,76.34,76.34,76.29,76.33,66400.0,54.2515,54.2515,54.216,54.2444,66400.0
2013-02-28 12:10:00,76.32,76.34,76.29,76.3,38700.0,54.2373,54.2515,54.216,54.2231,38700.0
2013-02-28 12:15:00,76.3,76.32,76.28,76.3,28400.0,54.2231,54.2373,54.2088,54.2231,28400.0
2013-02-28 12:20:00,76.31,76.33,76.29,76.29,34900.0,54.2302,54.2444,54.216,54.216,34900.0
2013-02-28 12:25:00,76.3,76.34,76.3,76.3,25500.0,54.2231,54.2515,54.2231,54.2231,25500.0
2013-02-28 12:30:00,76.31,76.31,76.23,76.25,73500.0,54.2302,54.2302,54.1733,54.1875,73500.0
2013-02-28 12:35:00,76.24,76.27,76.22,76.22,33500.0,54.1804,54.2017,54.1662,54.1662,33500.0
2013-02-28 12:40:00,76.22,76.26,76.22,76.24,71800.0,54.1662,54.1946,54.1662,54.1804,71800.0
2013-02-28 12:45:00,76.24,76.26,76.21,76.23,60300.0,54.1804,54.1946,54.1591,54.1733,60300.0
2013-02-28 12:50:00,76.22,76.25,76.22,76.23,38000.0,54.1662,54.1875,54.1662,54.1733,38000.0
2013-02-28 12:55:00,76.23,76.25,76.22,76.24,29300.0,54.1733,54.1875,54.1662,54.1804,29300.0
2013-02-28 13:00:00,76.25,76.27,76.21,76.23,120500.0,54.1875,54.2017,54.1591,54.1733,120500.0
2013-02-28 13:05:00,76.23,76.23,76.2,76.2,30400.0,54.1733,54.1733,54.152,54.152,30400.0
2013-02-28 13:10:00,76.21,76.21,76.15,76.16,77700.0,54.1591,54.1591,54.1165,54.1236,77700.0
2013-02-28 13:15:00,76.17,76.31,76.16,76.27,113000.0,54.1307,54.2302,54.1236,54.2017,113000.0
2013-02-28 13:20:00,76.27,76.33,76.22,76.32,92400.0,54.2017,54.2444,54.1662,54.2373,92400.0
2013-02-28 13:25:00,76.33,76.36,76.31,76.32,54500.0,54.2444,54.2657,54.2302,54.2373,54500.0
2013-02-28 13:30:00,76.32,76.36,76.31,76.36,35700.0,54.2373,54.2657,54.2302,54.2657,35700.0
2013-02-28 13:35:00,76.36,76.42,76.36,76.38,76300.0,54.2657,54.3083,54.2657,54.2799,76300.0
2013-02-28 13:40:00,76.38,76.38,76.34,76.34,40600.0,54.2799,54.2799,54.2515,54.2515,40600.0
2013-02-28 13:45:00,76.35,76.39,76.34,76.39,53700.0,54.2586,54.287,54.2515,54.287,53700.0
2013-02-28 13:50:00,76.39,76.4,76.36,76.37,59500.0,54.287,54.2941,54.2657,54.2728,59500.0
2013-02-28 13:55:00,76.38,76.39,76.36,76.37,92700.0,54.2799,54.287,54.2657,54.2728,92700.0
2013-02-28 14:00:00,76.38,76.38,76.35,76.36,85600.0,54.2799,54.2799,54.2586,54.2657,85600.0
2013-02-28 14:05:00,76.36,76.4,76.35,76.4,110100.0,54.2657,54.2941,54.2586,54.2941,110100.0
2013-02-28 14:10:00,76.4,76.41,76.37,76.38,62500.0,54.2941,54.3012,54.2728,54.2799,62500.0
2013-02-28 14:15:00,76.38,76.38,76.29,76.3,85900.0,54.2799,54.2799,54.216,54.2231,85900.0
2013-02-28 14:20:00,76.31,76.33,76.27,76.28,77400.0,54.2302,54.2444,54.2017,54.2088,77400.0
2013-02-28 14:25:00,76.28,76.32,76.27,76.32,67200.0,54.2088,54.2373,54.2017,54.2373,67200.0
2013-02-28 14:30:00,76.31,76.34,76.26,76.27,67800.0,54.2302,54.2515,54.1946,54.2017,67800.0
2013-02-28 14:35:00,76.28,76.3,76.26,76.28,63600.0,54.2088,54.2231,54.1946,54.2088,63600.0
2013-02-28 14:40:00,76.27,76.29,76.27,76.28,112300.0,54.2017,54.216,54.2017,54.2088,112300.0
2013-02-28 14:45:00,76.28,76.32,76.27,76.31,87400.0,54.2088,54.2373,54.2017,54.2302,87400.0
2013-02-28 14:50:00,76.31,76.34,76.3,76.33,67400.0,54.2302,54.2515,54.2231,54.2444,67400.0
2013-02-28 14:55:00,76.34,76.34,76.31,76.32,56100.0,54.2515,54.2515,54.2302,54.2373,56100.0
2013-02-28 15:00:00,76.31,76.32,76.3,76.31,33100.0,54.2302,54.2373,54.2231,54.2302,33100.0
2013-02-28 15:05:00,76.32,76.34,76.28,76.29,172700.0,54.2373,54.2515,54.2088,54.216,172700.0
2013-02-28 15:10:00,76.3,76.32,76.29,76.32,113400.0,54.2231,54.2373,54.216,54.2373,113400.0
2013-02-28 15:15:00,76.32,76.32,76.28,76.29,85700.0,54.2373,54.2373,54.2088,54.216,85700.0
2013-02-28 15:20:00,76.29,76.33,76.28,76.33,191200.0,54.216,54.2444,54.2088,54.2444,191200.0
2013-02-28 15:25:00,76.33,76.39,76.31,76.37,92300.0,54.2444,54.287,54.2302,54.2728,92300.0
2013-02-28 15:30:00,76.36,76.4,76.36,76.38,87300.0,54.2657,54.2941,54.2657,54.2799,87300.0
2013-02-28 15:35:00,76.37,76.38,76.32,76.36,108600.0,54.2728,54.2799,54.2373,54.2657,108600.0
2013-02-28 15:40:00,76.37,76.37,76.31,76.31,95000.0,54.2728,54.2728,54.2302,54.2302,95000.0
2013-02-28 15:45:00,76.31,76.38,76.29,76.35,184400.0,54.2302,54.2799,54.216,54.2586,184400.0
2013-02-28 15:50:00,76.36,76.36,76.3,76.3,143300.0,54.2657,54.2657,54.2231,54.2231,143300.0
2013-02-28 15:55:00,76.3,76.31,76.12,76.12,799000.0,54.2231,54.2302,54.0951,54.0951,799000.0
2013-03-01 09:30:00,75.79,76.28,75.73,76.02,495500.0,53.8606,54.2088,53.818,54.0241,495500.0
2013-03-01 09:35:00,76.02,76.13,76.01,76.05,222300.0,54.0241,54.1022,54.017,54.0454,222300.0
2013-03-01 09:40:00,76.05,76.11,76.02,76.08,132100.0,54.0454,54.088,54.0241,54.0667,132100.0
2013-03-01 09:45:00,76.08,76.22,76.07,76.14,161900.0,54.0667,54.1662,54.0596,54.1094,161900.0
2013-03-01 09:50:00,76.15,76.16,76.1,76.12,102500.0,54.1165,54.1236,54.0809,54.0951,102500.0
2013-03-01 09:55:00,76.11,76.29,76.11,76.29,108700.0,54.088,54.216,54.088,54.216,108700.0
2013-03-01 10:00:00,76.3,76.42,76.29,76.32,209300.0,54.2231,54.3083,54.216,54.2373,209300.0
2013-03-01 10:05:00,76.31,76.34,76.26,76.32,117700.0,54.2302,54.2515,54.1946,54.2373,117700.0
2013-03-01 10:10:00,76.32,76.34,76.26,76.32,66000.0,54.2373,54.2515,54.1946,54.2373,66000.0
2013-03-01 10:15:00,76.33,76.37,76.3,76.34,140800.0,54.2444,54.2728,54.2231,54.2515,140800.0
2013-03-01 10:20:00,76.36,76.39,76.34,76.37,102800.0,54.2657,54.287,54.2515,54.2728,102800.0
2013-03-01 10:25:00,76.37,76.45,76.37,76.44,158700.0,54.2728,54.3297,54.2728,54.3225,158700.0
2013-03-01 10:30:00,76.44,76.51,76.41,76.48,154000.0,54.3225,54.3723,54.3012,54.351,154000.0
2013-03-01 10:35:00,76.48,76.57,76.48,76.56,170100.0,54.351,54.4149,54.351,54.4078,170100.0
2013-03-01 10:40:00,76.56,76.6,76.51,76.52,209500.0,54.4078,54.4363,54.3723,54.3794,209500.0
2013-03-01 10:45:00,76.52,76.53,76.4,76.4,92700.0,54.3794,54.3865,54.2941,54.2941,92700.0
2013-03-01 10:50:00,76.4,76.48,76.39,76.46,111900.0,54.2941,54.351,54.287,54.3368,111900.0
2013-03-01 10:55:00,76.46,76.48,76.43,76.44,87400.0,54.3368,54.351,54.3154,54.3225,87400.0
2013-03-01 11:00:00,76.44,76.48,76.43,76.48,130600.0,54.3225,54.351,54.3154,54.351,130600.0
2013-03-01 11:05:00,76.48,76.53,76.44,76.51,165700.0,54.351,54.3865,54.3225,54.3723,165700.0
2013-03-01 11:10:00,76.52,76.55,76.49,76.52,65400.0,54.3794,54.4007,54.3581,54.3794,65400.0
2013-03-01 11:15:00,76.52,76.54,76.5,76.54,70300.0,54.3794,54.3936,54.3652,54.3936,70300.0
2013-03-01 11:20:00,76.53,76.56,76.51,76.55,58800.0,54.3865,54.4078,54.3723,54.4007,58800.0
2013-03-01 11:25:00,76.55,76.59,76.49,76.49,77000.0,54.4007,54.4291,54.3581,54.3581,77000.0
2013-03-01 11:30:00,76.49,76.51,76.45,76.49,47000.0,54.3581,54.3723,54.3297,54.3581,47000.0
2013-03-01 11:35:00,76.49,76.51,76.46,76.47,69900.0,54.3581,54.3723,54.3368,54.3439,69900.0
2013-03-01 11:40:00,76.47,76.48,76.35,76.37,92300.0,54.3439,54.351,54.2586,54.2728,92300.0
2013-03-01 11:45:00,76.38,76.39,76.36,76.38,47000.0,54.2799,54.287,54.2657,54.2799,47000.0
2013-03-01 11:50:00,76.38,76.42,76.38,76.4,37000.0,54.2799,54.3083,54.2799,54.2941,37000.0
2013-03-01 11:55:00,76.4,76.48,76.39,76.48,86900.0,54.2941,54.351,54.287,54.351,86900.0
2013-03-01 12:00:00,76.47,76.48,76.43,76.47,128600.0,54.3439,54.351,54.3154,54.3439,128600.0
2013-03-01 12:05:00,76.46,76.5,76.45,76.5,76800.0,54.3368,54.3652,54.3297,54.3652,76800.0
2013-03-01 12:10:00,76.5,76.52,76.49,76.5,91800.0,54.3652,54.3794,54.3581,54.3652,91800.0
2013-03-01 12:15:00,76.49,76.54,76.48,76.53,95300.0,54.3581,54.3936,54.351,54.3865,95300.0
2013-03-01 12:20:00,76.53,76.56,76.52,76.55,108100.0,54.3865,54.4078,54.3794,54.4007,108100.0
2013-03-01 12:25:00,76.54,76.58,76.52,76.56,54900.0,54.3936,54.422,54.3794,54.4078,54900.0
2013-03-01 12:30:00,76.56,76.6,76.56,76.59,57600.0,54.4078,54.4363,54.4078,54.4291,57600.0
2013-03-01 12:35:00,76.6,76.65,76.59,76.63,104600.0,54.4363,54.4718,54.4291,54.4576,104600.0
2013-03-01 12:40:00,76.64,76.64,76.57,76.58,48800.0,54.4647,54.4647,54.4149,54.422,48800.0
2013-03-01 12:45:00,76.57,76.59,76.55,76.56,29000.0,54.4149,54.4291,54.4007,54.4078,29000.0
2013-03-01 12:50:00,76.56,76.6,76.56,76.57,52800.0,54.4078,54.4363,54.4078,54.4149,52800.0
2013-03-01 12:55:00,76.58,76.6,76.56,76.56,74300.0,54.422,54.4363,54.4078,54.4078,74300.0
2013-03-01 13:00:00,76.56,76.6,76.55,76.57,47000.0,54.4078,54.4363,54.4007,54.4149,47000.0
2013-03-01 13:05:00,76.58,76.58,76.53,76.53,53200.0,54.422,54.422,54.3865,54.3865,53200.0
2013-03-01 13:10:00,76.54,76.56,76.53,76.55,61100.0,54.3936,54.4078,54.3865,54.4007,61100.0
2013-03-01 13:15:00,76.54,76.57,76.53,76.53,36800.0,54.3936,54.4149,54.3865,54.3865,36800.0
2013-03-01 13:20:00,76.53,76.54,76.5,76.54,48500.0,54.3865,54.3936,54.3652,54.3936,48500.0
2013-03-01 13:25:00,76.54,76.54,76.51,76.54,30800.0,54.3936,54.3936,54.3723,54.3936,30800.0
2013-03-01 13:30:00,76.54,76.55,76.49,76.52,87500.0,54.3936,54.4007,54.3581,54.3794,87500.0
2013-03-01 13:35:00,76.51,76.55,76.5,76.55,33600.0,54.3723,54.4007,54.3652,54.4007,33600.0
2013-03-01 13:40:00,76.55,76.56,76.53,76.55,43600.0,54.4007,54.4078,54.3865,54.4007,43600.0
2013-03-01 13:45:00,76.56,76.56,76.54,76.56,53800.0,54.4078,54.4078,54.3936,54.4078,53800.0
2013-03-01 13:50:00,76.55,76.62,76.53,76.61,50100.0,54.4007,54.4505,54.3865,54.4434,50100.0
2013-03-01 13:55:00,76.62,76.69,76.62,76.69,48100.0,54.4505,54.5002,54.4505,54.5002,48100.0
2013-03-01 14:00:00,76.69,76.71,76.68,76.68,63600.0,54.5002,54.5144,54.4931,54.4931,63600.0
2013-03-01 14:05:00,76.69,76.72,76.68,76.7,103500.0,54.5002,54.5215,54.4931,54.5073,103500.0
2013-03-01 14:10:00,76.7,76.74,76.69,76.74,75400.0,54.5073,54.5357,54.5002,54.5357,75400.0
2013-03-01 14:15:00,76.73,76.74,76.72,76.74,62800.0,54.5286,54.5357,54.5215,54.5357,62800.0
2013-03-01 14:20:00,76.73,76.77,76.71,76.72,84000.0,54.5286,54.5571,54.5144,54.5215,84000.0
2013-03-01 14:25:00,76.73,76.73,76.67,76.7,75400.0,54.5286,54.5286,54.486,54.5073,75400.0
2013-03-01 14:30:00,76.7,76.71,76.68,76.69,61600.0,54.5073,54.5144,54.4931,54.5002,61600.0
2013-03-01 14:35:00,76.69,76.72,76.68,76.68,53500.0,54.5002,54.5215,54.4931,54.4931,53500.0
2013-03-01 14:40:00,76.68,76.72,76.64,76.66,99300.0,54.4931,54.5215,54.4647,54.4789,99300.0
2013-03-01 14:45:00,76.66,76.67,76.61,76.63,41400.0,54.4789,54.486,54.4434,54.4576,41400.0
2013-03-01 14:50:00,76.63,76.7,76.63,76.7,39600.0,54.4576,54.5073,54.4576,54.5073,39600.0
2013-03-01 14:55:00,76.7,76.73,76.67,76.73,53800.0,54.5073,54.5286,54.486,54.5286,53800.0
2013-03-01 15:00:00,76.73,76.75,76.7,76.7,82300.0,54.5286,54.5429,54.5073,54.5073,82300.0
2013-03-01 15:05:00,76.69,76.75,76.67,76.71,136300.0,54.5002,54.5429,54.486,54.5144,136300.0
2013-03-01 15:10:00,76.7,76.71,76.67,76.69,86800.0,54.5073,54.5144,54.486,54.5002,86800.0
2013-03-01 15:15:00,76.68,76.7,76.65,76.67,86600.0,54.4931,54.5073,54.4718,54.486,86600.0
2013-03-01 15:20:00,76.67,76.68,76.65,76.66,63700.0,54.486,54.4931,54.4718,54.4789,63700.0
2013-03-01 15:25:00,76.66,76.68,76.62,76.63,53000.0,54.4789,54.4931,54.4505,54.4576,53000.0
2013-03-01 15:30:00,76.63,76.69,76.63,76.67,117700.0,54.4576,54.5002,54.4576,54.486,117700.0
2013-03-01 15:35:00,76.67,76.7,76.67,76.7,116200.0,54.486,54.5073,54.486,54.5073,116200.0
2013-03-01 15:40:00,76.7,76.7,76.64,76.66,124000.0,54.5073,54.5073,54.4647,54.4789,124000.0
2013-03-01 15:45:00,76.67,76.72,76.65,76.7,208700.0,54.486,54.5215,54.4718,54.5073,208700.0
2013-03-01 15:50:00,76.71,76.72,76.66,76.67,279200.0,54.5144,54.5215,54.4789,54.486,279200.0
2013-03-01 15:55:00,76.67,76.72,76.65,76.7,498000.0,54.486,54.5215,54.4718,54.5073,498000.0
2013-03-04 09:30:00,76.79,77.13,76.73,77.01,972500.0,54.5713,54.8129,54.5286,54.7276,972500.0
2013-03-04 09:35:00,77.02,77.15,76.86,76.89,310200.0,54.7347,54.8271,54.621,54.6423,310200.0
2013-03-04 09:40:00,76.9,77.01,76.85,77.0,218900.0,54.6495,54.7276,54.6139,54.7205,218900.0
2013-03-04 09:45:00,76.99,76.99,76.83,76.84,197400.0,54.7134,54.7134,54.5997,54.6068,197400.0
2013-03-04 09:50:00,76.83,76.98,76.83,76.97,205600.0,54.5997,54.7063,54.5997,54.6992,205600.0
2013-03-04 09:55:00,76.98,77.16,76.92,77.15,360900.0,54.7063,54.8342,54.6637,54.8271,360900.0
2013-03-04 10:00:00,77.14,77.15,77.02,77.03,167700.0,54.82,54.8271,54.7347,54.7418,167700.0
2013-03-04 10:05:00,77.03,77.14,76.98,77.13,177500.0,54.7418,54.82,54.7063,54.8129,177500.0
2013-03-04 10:10:00,77.14,77.22,77.13,77.2,213600.0,54.82,54.8769,54.8129,54.8626,213600.0
2013-03-04 10:15:00,77.19,77.2,77.15,77.19,106300.0,54.8555,54.8626,54.8271,54.8555,106300.0
2013-03-04 10:20:00,77.2,77.2,77.11,77.12,96800.0,54.8626,54.8626,54.7987,54.8058,96800.0
2013-03-04 10:25:00,77.11,77.12,77.04,77.04,116100.0,54.7987,54.8058,54.7489,54.7489,116100.0
2013-03-04 10:30:00,77.03,77.06,77.01,77.02,101300.0,54.7418,54.7632,54.7276,54.7347,101300.0
2013-03-04 10:35:00,77.03,77.05,77.0,77.05,66700.0,54.7418,54.756,54.7205,54.756,66700.0
2013-03-04 10:40:00,77.05,77.13,77.05,77.11,119500.0,54.756,54.8129,54.756,54.7987,119500.0
2013-03-04 10:45:00,77.11,77.16,77.1,77.16,123700.0,54.7987,54.8342,54.7916,54.8342,123700.0
2013-03-04 10:50:00,77.17,77.22,77.16,77.17,74700.0,54.8413,54.8769,54.8342,54.8413,74700.0
2013-03-04 10:55:00,77.17,77.25,77.17,77.23,126400.0,54.8413,54.8982,54.8413,54.884,126400.0
2013-03-04 11:00:00,77.23,77.23,77.15,77.18,128500.0,54.884,54.884,54.8271,54.8484,128500.0
2013-03-04 11:05:00,77.19,77.2,77.13,77.15,103700.0,54.8555,54.8626,54.8129,54.8271,103700.0
2013-03-04 11:10:00,77.15,77.19,77.12,77.19,128900.0,54.8271,54.8555,54.8058,54.8555,128900.0
2013-03-04 11:15:00,77.19,77.25,77.17,77.25,153200.0,54.8555,54.8982,54.8413,54.8982,153200.0
2013-03-04 11:20:00,77.25,77.26,77.22,77.25,142600.0,54.8982,54.9053,54.8769,54.8982,142600.0
2013-03-04 11:25:00,77.25,77.28,77.21,77.21,145700.0,54.8982,54.9195,54.8698,54.8698,145700.0
2013-03-04 11:30:00,77.22,77.24,77.12,77.13,159800.0,54.8769,54.8911,54.8058,54.8129,159800.0
2013-03-04 11:35:00,77.12,77.15,77.12,77.15,100100.0,54.8058,54.8271,54.8058,54.8271,100100.0
2013-03-04 11:40:00,77.15,77.15,77.12,77.14,64200.0,54.8271,54.8271,54.8058,54.82,64200.0
2013-03-04 11:45:00,77.14,77.14,77.1,77.1,68000.0,54.82,54.82,54.7916,54.7916,68000.0
2013-03-04 11:50:00,77.11,77.12,77.07,77.09,108000.0,54.7987,54.8058,54.7703,54.7845,108000.0
2013-03-04 11:55:00,77.09,77.11,77.08,77.11,64600.0,54.7845,54.7987,54.7774,54.7987,64600.0
2013-03-04 12:00:00,77.11,77.17,77.11,77.16,82400.0,54.7987,54.8413,54.7987,54.8342,82400.0
2013-03-04 12:05:00,77.16,77.17,77.12,77.12,78100.0,54.8342,54.8413,54.8058,54.8058,78100.0
2013-03-04 12:10:00,77.12,77.14,77.12,77.12,39600.0,54.8058,54.82,54.8058,54.8058,39600.0
2013-03-04 12:15:00,77.12,77.15,77.12,77.14,84400.0,54.8058,54.8271,54.8058,54.82,84400.0
2013-03-04 12:20:00,77.14,77.15,77.04,77.06,90100.0,54.82,54.8271,54.7489,54.7632,90100.0
2013-03-04 12:25:00,77.06,77.08,77.04,77.04,52700.0,54.7632,54.7774,54.7489,54.7489,52700.0
2013-03-04 12:30:00,77.04,77.05,76.98,77.0,88000.0,54.7489,54.756,54.7063,54.7205,88000.0
2013-03-04 12:35:00,77.0,77.01,76.97,76.97,119800.0,54.7205,54.7276,54.6992,54.6992,119800.0
2013-03-04 12:40:00,76.98,76.98,76.94,76.95,74400.0,54.7063,54.7063,54.6779,54.685,74400.0
2013-03-04 12:45:00,76.95,76.96,76.94,76.96,46400.0,54.685,54.6921,54.6779,54.6921,46400.0
2013-03-04 12:50:00,76.96,76.96,76.9,76.91,73600.0,54.6921,54.6921,54.6495,54.6566,73600.0
2013-03-04 12:55:00,76.9,76.95,76.9,76.93,95900.0,54.6495,54.685,54.6495,54.6708,95900.0
2013-03-04 13:00:00,76.94,76.96,76.91,76.93,90800.0,54.6779,54.6921,54.6566,54.6708,90800.0
2013-03-04 13:05:00,76.94,76.98,76.94,76.97,85400.0,54.6779,54.7063,54.6779,54.6992,85400.0
2013-03-04 13:10:00,76.98,76.99,76.95,76.97,69300.0,54.7063,54.7134,54.685,54.6992,69300.0
2013-03-04 13:15:00,76.98,76.98,76.94,76.95,42400.0,54.7063,54.7063,54.6779,54.685,42400.0
2013-03-04 13:20:00,76.94,77.01,76.94,77.0,77800.0,54.6779,54.7276,54.6779,54.7205,77800.0
2013-03-04 13:25:00,77.0,77.02,76.97,77.0,47600.0,54.7205,54.7347,54.6992,54.7205,47600.0
2013-03-04 13:30:00,77.01,77.12,77.0,77.12,60900.0,54.7276,54.8058,54.7205,54.8058,60900.0
2013-03-04 13:35:00,77.12,77.13,77.05,77.07,79500.0,54.8058,54.8129,54.756,54.7703,79500.0
2013-03-04 13:40:00,77.07,77.1,77.05,77.07,62900.0,54.7703,54.7916,54.756,54.7703,62900.0
2013-03-04 13:45:00,77.08,77.1,77.06,77.09,37600.0,54.7774,54.7916,54.7632,54.7845,37600.0
2013-03-04 13:50:00,77.09,77.15,77.08,77.12,102000.0,54.7845,54.8271,54.7774,54.8058,102000.0
2013-03-04 13:55:00,77.12,77.14,77.08,77.09,208000.0,54.8058,54.82,54.7774,54.7845,208000.0
2013-03-04 14:00:00,77.09,77.13,77.08,77.11,189900.0,54.7845,54.8129,54.7774,54.7987,189900.0
2013-03-04 14:05:00,77.11,77.12,77.06,77.08,93500.0,54.7987,54.8058,54.7632,54.7774,93500.0
2013-03-04 14:10:00,77.09,77.12,77.03,77.11,129500.0,54.7845,54.8058,54.7418,54.7987,129500.0
2013-03-04 14:15:00,77.11,77.12,77.06,77.09,111700.0,54.7987,54.8058,54.7632,54.7845,111700.0
2013-03-04 14:20:00,77.1,77.13,77.08,77.1,140900.0,54.7916,54.8129,54.7774,54.7916,140900.0
2013-03-04 14:25:00,77.09,77.18,77.07,77.12,372800.0,54.7845,54.8484,54.7703,54.8058,372800.0
2013-03-04 14:30:00,77.12,77.13,77.08,77.12,136500.0,54.8058,54.8129,54.7774,54.8058,136500.0
2013-03-04 14:35:00,77.12,77.17,77.1,77.11,214000.0,54.8058,54.8413,54.7916,54.7987,214000.0
2013-03-04 14:40:00,77.12,77.15,77.06,77.13,70100.0,54.8058,54.8271,54.7632,54.8129,70100.0
2013-03-04 14:45:00,77.13,77.2,77.1,77.19,229800.0,54.8129,54.8626,54.7916,54.8555,229800.0
2013-03-04 14:50:00,77.19,77.19,77.16,77.16,85900.0,54.8555,54.8555,54.8342,54.8342,85900.0
2013-03-04 14:55:00,77.17,77.18,77.1,77.11,108700.0,54.8413,54.8484,54.7916,54.7987,108700.0
2013-03-04 15:00:00,77.12,77.16,77.11,77.14,128000.0,54.8058,54.8342,54.7987,54.82,128000.0
2013-03-04 15:05:00,77.14,77.16,77.11,77.11,112200.0,54.82,54.8342,54.7987,54.7987,112200.0
2013-03-04 15:10:00,77.11,77.14,77.1,77.11,80000.0,54.7987,54.82,54.7916,54.7987,80000.0
2013-03-04 15:15:00,77.11,77.13,77.08,77.08,92600.0,54.7987,54.8129,54.7774,54.7774,92600.0
2013-03-04 15:20:00,77.09,77.12,77.08,77.12,126300.0,54.7845,54.8058,54.7774,54.8058,126300.0
2013-03-04 15:25:00,77.1,77.14,77.1,77.14,103900.0,54.7916,54.82,54.7916,54.82,103900.0
2013-03-04 15:30:00,77.14,77.14,77.09,77.13,120100.0,54.82,54.82,54.7845,54.8129,120100.0
2013-03-04 15:35:00,77.14,77.15,77.1,77.14,102400.0,54.82,54.8271,54.7916,54.82,102400.0
2013-03-04 15:40:00,77.14,77.15,77.09,77.11,153500.0,54.82,54.8271,54.7845,54.7987,153500.0
2013-03-04 15:45:00,77.11,77.13,77.08,77.13,191900.0,54.7987,54.8129,54.7774,54.8129,191900.0
2013-03-04 15:50:00,77.12,77.13,77.1,77.12,238900.0,54.8058,54.8129,54.7916,54.8058,238900.0
2013-03-04 15:55:00,77.12,77.25,77.1,77.2,749700.0,54.8058,54.8982,54.7916,54.8626,749700.0
2013-03-05 09:30:00,77.56,77.67,77.49,77.57,366200.0,55.1185,55.1967,55.0687,55.1256,366200.0
2013-03-05 09:35:00,77.59,77.65,77.51,77.53,153500.0,55.1398,55.1824,55.083,55.0972,153500.0
2013-03-05 09:40:00,77.53,77.56,77.44,77.54,115000.0,55.0972,55.1185,55.0332,55.1043,115000.0
2013-03-05 09:45:00,77.54,77.56,77.47,77.55,119100.0,55.1043,55.1185,55.0545,55.1114,119100.0
2013-03-05 09:50:00,77.54,77.55,77.46,77.48,157600.0,55.1043,55.1114,55.0474,55.0616,157600.0
2013-03-05 09:55:00,77.49,77.58,77.46,77.56,77300.0,55.0687,55.1327,55.0474,55.1185,77300.0
2013-03-05 10:00:00,77.56,77.65,77.54,77.64,106400.0,55.1185,55.1824,55.1043,55.1753,106400.0
2013-03-05 10:05:00,77.65,77.65,77.61,77.63,93200.0,55.1824,55.1824,55.154,55.1682,93200.0
2013-03-05 10:10:00,77.64,77.64,77.59,77.6,89100.0,55.1753,55.1753,55.1398,55.1469,89100.0
2013-03-05 10:15:00,77.61,77.66,77.61,77.65,157700.0,55.154,55.1895,55.154,55.1824,157700.0
2013-03-05 10:20:00,77.65,77.66,77.61,77.61,93600.0,55.1824,55.1895,55.154,55.154,93600.0
2013-03-05 10:25:00,77.61,77.65,77.6,77.61,119600.0,55.154,55.1824,55.1469,55.154,119600.0
2013-03-05 10:30:00,77.61,77.62,77.59,77.61,94600.0,55.154,55.1611,55.1398,55.154,94600.0
2013-03-05 10:35:00,77.61,77.61,77.57,77.6,101800.0,55.154,55.154,55.1256,55.1469,101800.0
2013-03-05 10:40:00,77.6,77.65,77.58,77.62,154300.0,55.1469,55.1824,55.1327,55.1611,154300.0
2013-03-05 10:45:00,77.62,77.64,77.58,77.61,171700.0,55.1611,55.1753,55.1327,55.154,171700.0
2013-03-05 10:50:00,77.62,77.63,77.57,77.6,130300.0,55.1611,55.1682,55.1256,55.1469,130300.0
2013-03-05 10:55:00,77.59,77.61,77.56,77.58,101600.0,55.1398,55.154,55.1185,55.1327,101600.0
2013-03-05 11:00:00,77.58,77.6,77.57,77.59,87200.0,55.1327,55.1469,55.1256,55.1398,87200.0
2013-03-05 11:05:00,77.59,77.61,77.54,77.59,99700.0,55.1398,55.154,55.1043,55.1398,99700.0
2013-03-05 11:10:00,77.6,77.63,77.59,77.62,121500.0,55.1469,55.1682,55.1398,55.1611,121500.0
2013-03-05 11:15:00,77.62,77.63,77.59,77.61,107000.0,55.1611,55.1682,55.1398,55.154,107000.0
2013-03-05 11:20:00,77.6,77.61,77.58,77.59,107800.0,55.1469,55.154,55.1327,55.1398,107800.0
2013-03-05 11:25:00,77.59,77.61,77.57,77.58,89800.0,55.1398,55.154,55.1256,55.1327,89800.0
2013-03-05 11:30:00,77.59,77.62,77.59,77.6,84300.0,55.1398,55.1611,55.1398,55.1469,84300.0
2013-03-05 11:35:00,77.6,77.62,77.58,77.6,97000.0,55.1469,55.1611,55.1327,55.1469,97000.0
2013-03-05 11:40:00,77.59,77.61,77.59,77.59,78500.0,55.1398,55.154,55.1398,55.1398,78500.0
2013-03-05 11:45:00,77.59,77.61,77.57,77.58,77000.0,55.1398,55.154,55.1256,55.1327,77000.0
2013-03-05 11:50:00,77.59,77.59,77.56,77.58,103600.0,55.1398,55.1398,55.1185,55.1327,103600.0
2013-03-05 11:55:00,77.57,77.59,77.56,77.56,79200.0,55.1256,55.1398,55.1185,55.1185,79200.0
2013-03-05 12:00:00,77.57,77.59,77.54,77.55,111600.0,55.1256,55.1398,55.1043,55.1114,111600.0
2013-03-05 12:05:00,77.55,77.57,77.54,77.56,46500.0,55.1114,55.1256,55.1043,55.1185,46500.0
2013-03-05 12:10:00,77.56,77.58,77.55,77.56,60800.0,55.1185,55.1327,55.1114,55.1185,60800.0
2013-03-05 12:15:00,77.56,77.57,77.54,77.55,60400.0,55.1185,55.1256,55.1043,55.1114,60400.0
2013-03-05 12:20:00,77.56,77.56,77.53,77.53,44700.0,55.1185,55.1185,55.0972,55.0972,44700.0
2013-03-05 12:25:00,77.54,77.57,77.53,77.56,62600.0,55.1043,55.1256,55.0972,55.1185,62600.0
2013-03-05 12:30:00,77.57,77.61,77.56,77.6,66800.0,55.1256,55.154,55.1185,55.1469,66800.0
2013-03-05 12:35:00,77.6,77.61,77.59,77.6,71000.0,55.1469,55.154,55.1398,55.1469,71000.0
2013-03-05 12:40:00,77.6,77.61,77.58,77.6,67600.0,55.1469,55.154,55.1327,55.1469,67600.0
2013-03-05 12:45:00,77.6,77.61,77.58,77.6,77100.0,55.1469,55.154,55.1327,55.1469,77100.0
2013-03-05 12:50:00,77.59,77.61,77.57,77.59,55000.0,55.1398,55.154,55.1256,55.1398,55000.0
2013-03-05 12:55:00,77.59,77.6,77.57,77.59,45500.0,55.1398,55.1469,55.1256,55.1398,45500.0
2013-03-05 13:00:00,77.58,77.6,77.56,77.59,56100.0,55.1327,55.1469,55.1185,55.1398,56100.0
2013-03-05 13:05:00,77.58,77.59,77.56,77.56,30900.0,55.1327,55.1398,55.1185,55.1185,30900.0
2013-03-05 13:10:00,77.57,77.58,77.55,77.58,38000.0,55.1256,55.1327,55.1114,55.1327,38000.0
2013-03-05 13:15:00,77.58,77.59,77.55,77.59,57800.0,55.1327,55.1398,55.1114,55.1398,57800.0
2013-03-05 13:20:00,77.58,77.6,77.57,77.58,59200.0,55.1327,55.1469,55.1256,55.1327,59200.0
2013-03-05 13:25:00,77.58,77.59,77.56,77.58,76700.0,55.1327,55.1398,55.1185,55.1327,76700.0
2013-03-05 13:30:00,77.58,77.61,77.58,77.6,122900.0,55.1327,55.154,55.1327,55.1469,122900.0
2013-03-05 13:35:00,77.6,77.61,77.57,77.61,48600.0,55.1469,55.154,55.1256,55.154,48600.0
2013-03-05 13:40:00,77.6,77.61,77.58,77.61,71300.0,55.1469,55.154,55.1327,55.154,71300.0
2013-03-05 13:45:00,77.6,77.62,77.58,77.59,65900.0,55.1469,55.1611,55.1327,55.1398,65900.0
2013-03-05 13:50:00,77.59,77.62,77.58,77.6,79000.0,55.1398,55.1611,55.1327,55.1469,79000.0
2013-03-05 13:55:00,77.6,77.67,77.59,77.65,130600.0,55.1469,55.1967,55.1398,55.1824,130600.0
2013-03-05 14:00:00,77.66,77.67,77.64,77.64,45500.0,55.1895,55.1967,55.1753,55.1753,45500.0
2013-03-05 14:05:00,77.64,77.67,77.63,77.64,74000.0,55.1753,55.1967,55.1682,55.1753,74000.0
2013-03-05 14:10:00,77.63,77.65,77.62,77.64,74300.0,55.1682,55.1824,55.1611,55.1753,74300.0
2013-03-05 14:15:00,77.65,77.66,77.64,77.66,56700.0,55.1824,55.1895,55.1753,55.1895,56700.0
2013-03-05 14:20:00,77.66,77.69,77.65,77.65,74000.0,55.1895,55.2109,55.1824,55.1824,74000.0
2013-03-05 14:25:00,77.66,77.67,77.64,77.65,70000.0,55.1895,55.1967,55.1753,55.1824,70000.0
2013-03-05 14:30:00,77.64,77.65,77.59,77.63,125300.0,55.1753,55.1824,55.1398,55.1682,125300.0
2013-03-05 14:35:00,77.63,77.67,77.62,77.67,42000.0,55.1682,55.1967,55.1611,55.1967,42000.0
2013-03-05 14:40:00,77.67,77.7,77.65,77.7,80500.0,55.1967,55.218,55.1824,55.218,80500.0
2013-03-05 14:45:00,77.69,77.71,77.69,77.71,57700.0,55.2109,55.2251,55.2109,55.2251,57700.0
2013-03-05 14:50:00,77.71,77.71,77.66,77.67,70100.0,55.2251,55.2251,55.1895,55.1967,70100.0
2013-03-05 14:55:00,77.67,77.67,77.65,77.66,113600.0,55.1967,55.1967,55.1824,55.1895,113600.0
2013-03-05 15:00:00,77.66,77.68,77.65,77.67,101800.0,55.1895,55.2038,55.1824,55.1967,101800.0
2013-03-05 15:05:00,77.66,77.69,77.63,77.68,118200.0,55.1895,55.2109,55.1682,55.2038,118200.0
2013-03-05 15:10:00,77.67,77.67,77.63,77.67,87700.0,55.1967,55.1967,55.1682,55.1967,87700.0
2013-03-05 15:15:00,77.67,77.68,77.64,77.64,110900.0,55.1967,55.2038,55.1753,55.1753,110900.0
2013-03-05 15:20:00,77.64,77.65,77.58,77.63,104600.0,55.1753,55.1824,55.1327,55.1682,104600.0
2013-03-05 15:25:00,77.63,77.65,77.6,77.62,73300.0,55.1682,55.1824,55.1469,55.1611,73300.0
2013-03-05 15:30:00,77.63,77.66,77.62,77.64,126900.0,55.1682,55.1895,55.1611,55.1753,126900.0
2013-03-05 15:35:00,77.64,77.67,77.63,77.65,138700.0,55.1753,55.1967,55.1682,55.1824,138700.0
2013-03-05 15:40:00,77.65,77.71,77.64,77.7,155200.0,55.1824,55.2251,55.1753,55.218,155200.0
2013-03-05 15:45:00,77.7,77.7,77.51,77.52,198100.0,55.218,55.218,55.083,55.0901,198100.0
2013-03-05 15:50:00,77.52,77.59,77.51,77.57,316100.0,55.0901,55.1398,55.083,55.1256,316100.0
2013-03-05 15:55:00,77.57,77.67,77.56,77.67,360400.0,55.1256,55.1967,55.1185,55.1967,360400.0
2013-03-06 09:30:00,77.69,77.74,77.6,77.6,241200.0,55.2109,55.2464,55.1469,55.1469,241200.0
2013-03-06 09:35:00,77.62,77.69,77.59,77.65,110800.0,55.1611,55.2109,55.1398,55.1824,110800.0
2013-03-06 09:40:00,77.65,77.68,77.61,77.61,95300.0,55.1824,55.2038,55.154,55.154,95300.0
2013-03-06 09:45:00,77.61,77.66,77.58,77.64,132400.0,55.154,55.1895,55.1327,55.1753,132400.0
2013-03-06 09:50:00,77.65,77.68,77.61,77.62,120700.0,55.1824,55.2038,55.154,55.1611,120700.0
2013-03-06 09:55:00,77.62,77.65,77.5,77.51,168100.0,55.1611,55.1824,55.0758,55.083,168100.0
2013-03-06 10:00:00,77.5,77.53,77.39,77.4,126200.0,55.0758,55.0972,54.9977,55.0048,126200.0
2013-03-06 10:05:00,77.39,77.45,77.35,77.35,128900.0,54.9977,55.0403,54.9692,54.9692,128900.0
2013-03-06 10:10:00,77.35,77.47,77.35,77.44,77900.0,54.9692,55.0545,54.9692,55.0332,77900.0
2013-03-06 10:15:00,77.43,77.46,77.35,77.35,115000.0,55.0261,55.0474,54.9692,54.9692,115000.0
2013-03-06 10:20:00,77.35,77.35,77.28,77.29,73700.0,54.9692,54.9692,54.9195,54.9266,73700.0
2013-03-06 10:25:00,77.29,77.36,77.29,77.34,53000.0,54.9266,54.9764,54.9266,54.9621,53000.0
2013-03-06 10:30:00,77.34,77.37,77.32,77.37,70100.0,54.9621,54.9835,54.9479,54.9835,70100.0
2013-03-06 10:35:00,77.37,77.48,77.35,77.46,83600.0,54.9835,55.0616,54.9692,55.0474,83600.0
2013-03-06 10:40:00,77.46,77.52,77.45,77.5,83200.0,55.0474,55.0901,55.0403,55.0758,83200.0
2013-03-06 10:45:00,77.49,77.51,77.46,77.48,82000.0,55.0687,55.083,55.0474,55.0616,82000.0
2013-03-06 10:50:00,77.48,77.52,77.46,77.52,80200.0,55.0616,55.0901,55.0474,55.0901,80200.0
2013-03-06 10:55:00,77.51,77.52,77.45,77.48,89600.0,55.083,55.0901,55.0403,55.0616,89600.0
2013-03-06 11:00:00,77.47,77.5,77.45,77.48,109200.0,55.0545,55.0758,55.0403,55.0616,109200.0
2013-03-06 11:05:00,77.47,77.53,77.47,77.51,75000.0,55.0545,55.0972,55.0545,55.083,75000.0
2013-03-06 11:10:00,77.49,77.55,77.49,77.55,52300.0,55.0687,55.1114,55.0687,55.1114,52300.0
2013-03-06 11:15:00,77.54,77.6,77.54,77.56,59600.0,55.1043,55.1469,55.1043,55.1185,59600.0
2013-03-06 11:20:00,77.56,77.59,77.56,77.57,48200.0,55.1185,55.1398,55.1185,55.1256,48200.0
2013-03-06 11:25:00,77.58,77.58,77.49,77.49,56500.0,55.1327,55.1327,55.0687,55.0687,56500.0
2013-03-06 11:30:00,77.49,77.51,77.46,77.47,81100.0,55.0687,55.083,55.0474,55.0545,81100.0
2013-03-06 11:35:00,77.47,77.62,77.46,77.46,165500.0,55.0545,55.1611,55.0474,55.0474,165500.0
2013-03-06 11:40:00,77.46,77.47,77.42,77.42,55500.0,55.0474,55.0545,55.019,55.019,55500.0
2013-03-06 11:45:00,77.42,77.43,77.38,77.38,40200.0,55.019,55.0261,54.9906,54.9906,40200.0
2013-03-06 11:50:00,77.38,77.39,77.36,77.38,68500.0,54.9906,54.9977,54.9764,54.9906,68500.0
2013-03-06 11:55:00,77.38,77.4,77.38,77.4,36400.0,54.9906,55.0048,54.9906,55.0048,36400.0
2013-03-06 12:00:00,77.39,77.4,77.36,77.37,55000.0,54.9977,55.0048,54.9764,54.9835,55000.0
2013-03-06 12:05:00,77.38,77.4,77.37,77.39,50900.0,54.9906,55.0048,54.9835,54.9977,50900.0
2013-03-06 12:10:00,77.39,77.41,77.38,77.39,81600.0,54.9977,55.0119,54.9906,54.9977,81600.0
2013-03-06 12:15:00,77.4,77.4,77.37,77.4,53700.0,55.0048,55.0048,54.9835,55.0048,53700.0
2013-03-06 12:20:00,77.4,77.41,77.38,77.4,68500.0,55.0048,55.0119,54.9906,55.0048,68500.0
2013-03-06 12:25:00,77.41,77.41,77.38,77.39,76000.0,55.0119,55.0119,54.9906,54.9977,76000.0
2013-03-06 12:30:00,77.4,77.4,77.38,77.39,39800.0,55.0048,55.0048,54.9906,54.9977,39800.0
2013-03-06 12:35:00,77.39,77.4,77.38,77.39,54800.0,54.9977,55.0048,54.9906,54.9977,54800.0
2013-03-06 12:40:00,77.38,77.4,77.38,77.4,81000.0,54.9906,55.0048,54.9906,55.0048,81000.0
2013-03-06 12:45:00,77.4,77.44,77.39,77.43,43900.0,55.0048,55.0332,54.9977,55.0261,43900.0
2013-03-06 12:50:00,77.43,77.44,77.39,77.39,51300.0,55.0261,55.0332,54.9977,54.9977,51300.0
2013-03-06 12:55:00,77.4,77.4,77.34,77.37,64300.0,55.0048,55.0048,54.9621,54.9835,64300.0
2013-03-06 13:00:00,77.36,77.37,77.34,77.36,44400.0,54.9764,54.9835,54.9621,54.9764,44400.0
2013-03-06 13:05:00,77.36,77.38,77.36,77.36,39200.0,54.9764,54.9906,54.9764,54.9764,39200.0
2013-03-06 13:10:00,77.36,77.37,77.34,77.35,35500.0,54.9764,54.9835,54.9621,54.9692,35500.0
2013-03-06 13:15:00,77.34,77.36,77.33,77.34,87000.0,54.9621,54.9764,54.955,54.9621,87000.0
2013-03-06 13:20:00,77.34,77.36,77.3,77.3,58900.0,54.9621,54.9764,54.9337,54.9337,58900.0
2013-03-06 13:25:00,77.31,77.33,77.29,77.3,53500.0,54.9408,54.955,54.9266,54.9337,53500.0
2013-03-06 13:30:00,77.3,77.33,77.29,77.3,34700.0,54.9337,54.955,54.9266,54.9337,34700.0
2013-03-06 13:35:00,77.31,77.31,77.29,77.3,70300.0,54.9408,54.9408,54.9266,54.9337,70300.0
2013-03-06 13:40:00,77.3,77.33,77.29,77.31,50900.0,54.9337,54.955,54.9266,54.9408,50900.0
2013-03-06 13:45:00,77.31,77.34,77.3,77.3,62400.0,54.9408,54.9621,54.9337,54.9337,62400.0
2013-03-06 13:50:00,77.3,77.31,77.25,77.25,51000.0,54.9337,54.9408,54.8982,54.8982,51000.0
2013-03-06 13:55:00,77.26,77.31,77.25,77.3,59900.0,54.9053,54.9408,54.8982,54.9337,59900.0
2013-03-06 14:00:00,77.3,77.32,77.28,77.29,132300.0,54.9337,54.9479,54.9195,54.9266,132300.0
2013-03-06 14:05:00,77.3,77.3,77.26,77.27,42600.0,54.9337,54.9337,54.9053,54.9124,42600.0
2013-03-06 14:10:00,77.28,77.28,77.22,77.24,138700.0,54.9195,54.9195,54.8769,54.8911,138700.0
2013-03-06 14:15:00,77.24,77.27,77.22,77.23,98100.0,54.8911,54.9124,54.8769,54.884,98100.0
2013-03-06 14:20:00,77.24,77.24,77.22,77.23,36300.0,54.8911,54.8911,54.8769,54.884,36300.0
2013-03-06 14:25:00,77.22,77.25,77.22,77.25,64600.0,54.8769,54.8982,54.8769,54.8982,64600.0
2013-03-06 14:30:00,77.25,77.32,77.24,77.31,90400.0,54.8982,54.9479,54.8911,54.9408,90400.0
2013-03-06 14:35:00,77.31,77.33,77.27,77.28,143600.0,54.9408,54.955,54.9124,54.9195,143600.0
2013-03-06 14:40:00,77.28,77.29,77.26,77.27,46500.0,54.9195,54.9266,54.9053,54.9124,46500.0
2013-03-06 14:45:00,77.26,77.33,77.24,77.33,99300.0,54.9053,54.955,54.8911,54.955,99300.0
2013-03-06 14:50:00,77.33,77.33,77.27,77.27,48800.0,54.955,54.955,54.9124,54.9124,48800.0
2013-03-06 14:55:00,77.27,77.3,77.27,77.3,49400.0,54.9124,54.9337,54.9124,54.9337,49400.0
2013-03-06 15:00:00,77.3,77.31,77.28,77.3,63900.0,54.9337,54.9408,54.9195,54.9337,63900.0
2013-03-06 15:05:00,77.31,77.34,77.3,77.31,64100.0,54.9408,54.9621,54.9337,54.9408,64100.0
2013-03-06 15:10:00,77.31,77.32,77.3,77.31,49000.0,54.9408,54.9479,54.9337,54.9408,49000.0
2013-03-06 15:15:00,77.3,77.31,77.27,77.3,109400.0,54.9337,54.9408,54.9124,54.9337,109400.0
2013-03-06 15:20:00,77.31,77.32,77.3,77.31,70500.0,54.9408,54.9479,54.9337,54.9408,70500.0
2013-03-06 15:25:00,77.32,77.32,77.28,77.3,242900.0,54.9479,54.9479,54.9195,54.9337,242900.0
2013-03-06 15:30:00,77.3,77.34,77.28,77.33,163000.0,54.9337,54.9621,54.9195,54.955,163000.0
2013-03-06 15:35:00,77.34,77.36,77.31,77.36,112900.0,54.9621,54.9764,54.9408,54.9764,112900.0
2013-03-06 15:40:00,77.36,77.42,77.35,77.4,202500.0,54.9764,55.019,54.9692,55.0048,202500.0
2013-03-06 15:45:00,77.41,77.43,77.39,77.41,225000.0,55.0119,55.0261,54.9977,55.0119,225000.0
2013-03-06 15:50:00,77.4,77.42,77.38,77.39,200100.0,55.0048,55.019,54.9906,54.9977,200100.0
2013-03-06 15:55:00,77.4,77.46,77.38,77.41,391500.0,55.0048,55.0474,54.9906,55.0119,391500.0
2013-03-07 09:30:00,77.63,77.75,77.59,77.72,304800.0,55.1682,55.2535,55.1398,55.2322,304800.0
2013-03-07 09:35:00,77.73,77.75,77.65,77.71,125400.0,55.2393,55.2535,55.1824,55.2251,125400.0
2013-03-07 09:40:00,77.71,77.85,77.7,77.8,233900.0,55.2251,55.3246,55.218,55.289,233900.0
2013-03-07 09:45:00,77.8,77.8,77.72,77.74,162100.0,55.289,55.289,55.2322,55.2464,162100.0
2013-03-07 09:50:00,77.75,77.78,77.64,77.7,174800.0,55.2535,55.2748,55.1753,55.218,174800.0
2013-03-07 09:55:00,77.7,77.77,77.68,77.73,112600.0,55.218,55.2677,55.2038,55.2393,112600.0
2013-03-07 10:00:00,77.73,77.74,77.64,77.66,106100.0,55.2393,55.2464,55.1753,55.1895,106100.0
2013-03-07 10:05:00,77.67,77.68,77.64,77.67,82600.0,55.1967,55.2038,55.1753,55.1967,82600.0
2013-03-07 10:10:00,77.64,77.65,77.6,77.63,124200.0,55.1753,55.1824,55.1469,55.1682,124200.0
2013-03-07 10:15:00,77.64,77.72,77.63,77.7,149700.0,55.1753,55.2322,55.1682,55.218,149700.0
2013-03-07 10:20:00,77.71,77.73,77.68,77.72,91300.0,55.2251,55.2393,55.2038,55.2322,91300.0
2013-03-07 10:25:00,77.72,77.8,77.72,77.8,107300.0,55.2322,55.289,55.2322,55.289,107300.0
2013-03-07 10:30:00,77.8,77.8,77.76,77.77,116200.0,55.289,55.289,55.2606,55.2677,116200.0
2013-03-07 10:35:00,77.78,77.81,77.76,77.81,100700.0,55.2748,55.2961,55.2606,55.2961,100700.0
2013-03-07 10:40:00,77.8,77.86,77.79,77.83,111600.0,55.289,55.3317,55.2819,55.3104,111600.0
2013-03-07 10:45:00,77.84,77.85,77.78,77.8,151700.0,55.3175,55.3246,55.2748,55.289,151700.0
2013-03-07 10:50:00,77.79,77.81,77.76,77.78,60000.0,55.2819,55.2961,55.2606,55.2748,60000.0
2013-03-07 10:55:00,77.78,77.79,77.74,77.75,92900.0,55.2748,55.2819,55.2464,55.2535,92900.0
2013-03-07 11:00:00,77.74,77.77,77.7,77.76,89600.0,55.2464,55.2677,55.218,55.2606,89600.0
2013-03-07 11:05:00,77.76,77.78,77.75,77.76,91000.0,55.2606,55.2748,55.2535,55.2606,91000.0
2013-03-07 11:10:00,77.76,77.81,77.75,77.8,87200.0,55.2606,55.2961,55.2535,55.289,87200.0
2013-03-07 11:15:00,77.8,77.8,77.75,77.76,69200.0,55.289,55.289,55.2535,55.2606,69200.0
2013-03-07 11:20:00,77.77,77.79,77.75,77.79,62900.0,55.2677,55.2819,55.2535,55.2819,62900.0
2013-03-07 11:25:00,77.79,77.81,77.76,77.78,76400.0,55.2819,55.2961,55.2606,55.2748,76400.0
2013-03-07 11:30:00,77.78,77.79,77.72,77.72,115200.0,55.2748,55.2819,55.2322,55.2322,115200.0
2013-03-07 11:35:00,77.73,77.82,77.7,77.82,128700.0,55.2393,55.3033,55.218,55.3033,128700.0
2013-03-07 11:40:00,77.82,77.86,77.81,77.86,67100.0,55.3033,55.3317,55.2961,55.3317,67100.0
2013-03-07 11:45:00,77.85,77.87,77.85,77.86,69200.0,55.3246,55.3388,55.3246,55.3317,69200.0
2013-03-07 11:50:00,77.86,77.92,77.86,77.92,76700.0,55.3317,55.3743,55.3317,55.3743,76700.0
2013-03-07 11:55:00,77.92,77.95,77.9,77.95,120900.0,55.3743,55.3956,55.3601,55.3956,120900.0
2013-03-07 12:00:00,77.95,77.96,77.94,77.96,110300.0,55.3956,55.4027,55.3885,55.4027,110300.0
2013-03-07 12:05:00,77.95,77.96,77.91,77.92,66000.0,55.3956,55.4027,55.3672,55.3743,66000.0
2013-03-07 12:10:00,77.93,77.93,77.91,77.93,75700.0,55.3814,55.3814,55.3672,55.3814,75700.0
2013-03-07 12:15:00,77.92,77.95,77.91,77.93,47800.0,55.3743,55.3956,55.3672,55.3814,47800.0
2013-03-07 12:20:00,77.93,77.93,77.91,77.93,68600.0,55.3814,55.3814,55.3672,55.3814,68600.0
2013-03-07 12:25:00,77.92,77.93,77.92,77.93,36500.0,55.3743,55.3814,55.3743,55.3814,36500.0
2013-03-07 12:30:00,77.92,77.94,77.92,77.94,43100.0,55.3743,55.3885,55.3743,55.3885,43100.0
2013-03-07 12:35:00,77.93,77.94,77.9,77.93,82900.0,55.3814,55.3885,55.3601,55.3814,82900.0
2013-03-07 12:40:00,77.92,77.93,77.92,77.92,33000.0,55.3743,55.3814,55.3743,55.3743,33000.0
2013-03-07 12:45:00,77.93,77.94,77.92,77.94,83000.0,55.3814,55.3885,55.3743,55.3885,83000.0
2013-03-07 12:50:00,77.94,77.94,77.89,77.89,55600.0,55.3885,55.3885,55.353,55.353,55600.0
2013-03-07 12:55:00,77.89,77.91,77.89,77.91,56000.0,55.353,55.3672,55.353,55.3672,56000.0
2013-03-07 13:00:00,77.91,77.91,77.88,77.89,59200.0,55.3672,55.3672,55.3459,55.353,59200.0
2013-03-07 13:05:00,77.89,77.9,77.88,77.89,37600.0,55.353,55.3601,55.3459,55.353,37600.0
2013-03-07 13:10:00,77.89,77.91,77.88,77.91,46800.0,55.353,55.3672,55.3459,55.3672,46800.0
2013-03-07 13:15:00,77.9,77.92,77.89,77.9,44100.0,55.3601,55.3743,55.353,55.3601,44100.0
2013-03-07 13:20:00,77.89,77.91,77.89,77.91,31700.0,55.353,55.3672,55.353,55.3672,31700.0
2013-03-07 13:25:00,77.91,77.93,77.9,77.9,41800.0,55.3672,55.3814,55.3601,55.3601,41800.0
2013-03-07 13:30:00,77.9,77.91,77.87,77.87,48700.0,55.3601,55.3672,55.3388,55.3388,48700.0
2013-03-07 13:35:00,77.88,77.88,77.85,77.86,51300.0,55.3459,55.3459,55.3246,55.3317,51300.0
2013-03-07 13:40:00,77.86,77.87,77.84,77.85,42300.0,55.3317,55.3388,55.3175,55.3246,42300.0
2013-03-07 13:45:00,77.84,77.86,77.83,77.84,51300.0,55.3175,55.3317,55.3104,55.3175,51300.0
2013-03-07 13:50:00,77.83,77.85,77.83,77.84,26400.0,55.3104,55.3246,55.3104,55.3175,26400.0
2013-03-07 13:55:00,77.85,77.87,77.84,77.87,52200.0,55.3246,55.3388,55.3175,55.3388,52200.0
2013-03-07 14:00:00,77.87,77.87,77.84,77.86,60100.0,55.3388,55.3388,55.3175,55.3317,60100.0
2013-03-07 14:05:00,77.87,77.87,77.8,77.8,90900.0,55.3388,55.3388,55.289,55.289,90900.0
2013-03-07 14:10:00,77.81,77.83,77.79,77.82,78400.0,55.2961,55.3104,55.2819,55.3033,78400.0
2013-03-07 14:15:00,77.82,77.83,77.8,77.82,55500.0,55.3033,55.3104,55.289,55.3033,55500.0
2013-03-07 14:20:00,77.82,77.82,77.79,77.8,122500.0,55.3033,55.3033,55.2819,55.289,122500.0
2013-03-07 14:25:00,77.8,77.81,77.8,77.8,86000.0,55.289,55.2961,55.289,55.289,86000.0
2013-03-07 14:30:00,77.81,77.82,77.8,77.82,66900.0,55.2961,55.3033,55.289,55.3033,66900.0
2013-03-07 14:35:00,77.81,77.81,77.78,77.81,81200.0,55.2961,55.2961,55.2748,55.2961,81200.0
2013-03-07 14:40:00,77.81,77.81,77.78,77.79,30700.0,55.2961,55.2961,55.2748,55.2819,30700.0
2013-03-07 14:45:00,77.79,77.83,77.78,77.83,52600.0,55.2819,55.3104,55.2748,55.3104,52600.0
2013-03-07 14:50:00,77.83,77.84,77.82,77.83,53100.0,55.3104,55.3175,55.3033,55.3104,53100.0
2013-03-07 14:55:00,77.83,77.84,77.81,77.83,57700.0,55.3104,55.3175,55.2961,55.3104,57700.0
2013-03-07 15:00:00,77.82,77.83,77.79,77.8,53600.0,55.3033,55.3104,55.2819,55.289,53600.0
2013-03-07 15:05:00,77.8,77.82,77.79,77.8,95200.0,55.289,55.3033,55.2819,55.289,95200.0
2013-03-07 15:10:00,77.81,77.82,77.78,77.8,79200.0,55.2961,55.3033,55.2748,55.289,79200.0
2013-03-07 15:15:00,77.8,77.82,77.79,77.81,84400.0,55.289,55.3033,55.2819,55.2961,84400.0
2013-03-07 15:20:00,77.81,77.81,77.74,77.76,77800.0,55.2961,55.2961,55.2464,55.2606,77800.0
2013-03-07 15:25:00,77.75,77.8,77.75,77.76,76900.0,55.2535,55.289,55.2535,55.2606,76900.0
2013-03-07 15:30:00,77.77,77.79,77.75,77.76,94500.0,55.2677,55.2819,55.2535,55.2606,94500.0
2013-03-07 15:35:00,77.76,77.76,77.74,77.75,71800.0,55.2606,55.2606,55.2464,55.2535,71800.0
2013-03-07 15:40:00,77.75,77.81,77.74,77.74,143000.0,55.2535,55.2961,55.2464,55.2464,143000.0
2013-03-07 15:45:00,77.74,77.79,77.73,77.79,139800.0,55.2464,55.2819,55.2393,55.2819,139800.0
2013-03-07 15:50:00,77.79,77.79,77.76,77.78,133100.0,55.2819,55.2819,55.2606,55.2748,133100.0
2013-03-07 15:55:00,77.77,77.81,77.73,77.74,488000.0,55.2677,55.2961,55.2393,55.2464,488000.0
2013-03-08 09:30:00,77.84,78.15,77.78,78.03,544600.0,55.3175,55.5378,55.2748,55.4525,544600.0
2013-03-08 09:35:00,78.04,78.07,77.88,77.94,150000.0,55.4596,55.4809,55.3459,55.3885,150000.0
2013-03-08 09:40:00,77.94,78.05,77.89,78.05,128300.0,55.3885,55.4667,55.353,55.4667,128300.0
2013-03-08 09:45:00,78.06,78.06,77.89,77.91,137800.0,55.4738,55.4738,55.353,55.3672,137800.0
2013-03-08 09:50:00,77.91,77.99,77.9,77.9,107900.0,55.3672,55.4241,55.3601,55.3601,107900.0
2013-03-08 09:55:00,77.9,77.9,77.77,77.86,102600.0,55.3601,55.3601,55.2677,55.3317,102600.0
2013-03-08 10:00:00,77.86,77.86,77.76,77.77,119600.0,55.3317,55.3317,55.2606,55.2677,119600.0
2013-03-08 10:05:00,77.77,77.79,77.73,77.74,90300.0,55.2677,55.2819,55.2393,55.2464,90300.0
2013-03-08 10:10:00,77.73,77.74,77.7,77.74,53200.0,55.2393,55.2464,55.218,55.2464,53200.0
2013-03-08 10:15:00,77.74,77.81,77.73,77.8,99100.0,55.2464,55.2961,55.2393,55.289,99100.0
2013-03-08 10:20:00,77.81,77.89,77.78,77.78,87900.0,55.2961,55.353,55.2748,55.2748,87900.0
2013-03-08 10:25:00,77.79,77.81,77.75,77.78,108500.0,55.2819,55.2961,55.2535,55.2748,108500.0
2013-03-08 10:30:00,77.78,77.82,77.74,77.81,55700.0,55.2748,55.3033,55.2464,55.2961,55700.0
2013-03-08 10:35:00,77.81,77.82,77.77,77.79,64600.0,55.2961,55.3033,55.2677,55.2819,64600.0
2013-03-08 10:40:00,77.8,77.85,77.79,77.8,58300.0,55.289,55.3246,55.2819,55.289,58300.0
2013-03-08 10:45:00,77.81,77.82,77.77,77.79,55900.0,55.2961,55.3033,55.2677,55.2819,55900.0
2013-03-08 10:50:00,77.78,77.85,77.77,77.78,68700.0,55.2748,55.3246,55.2677,55.2748,68700.0
2013-03-08 10:55:00,77.77,77.79,77.76,77.79,56800.0,55.2677,55.2819,55.2606,55.2819,56800.0
2013-03-08 11:00:00,77.79,77.81,77.73,77.8,94500.0,55.2819,55.2961,55.2393,55.289,94500.0
2013-03-08 11:05:00,77.81,77.88,77.8,77.87,47700.0,55.2961,55.3459,55.289,55.3388,47700.0
2013-03-08 11:10:00,77.87,77.88,77.81,77.85,63000.0,55.3388,55.3459,55.2961,55.3246,63000.0
2013-03-08 11:15:00,77.86,77.91,77.86,77.89,68000.0,55.3317,55.3672,55.3317,55.353,68000.0
2013-03-08 11:20:00,77.89,77.93,77.89,77.92,36100.0,55.353,55.3814,55.353,55.3743,36100.0
2013-03-08 11:25:00,77.92,77.99,77.92,77.98,58100.0,55.3743,55.4241,55.3743,55.417,58100.0
2013-03-08 11:30:00,77.98,78.03,77.97,78.02,77900.0,55.417,55.4525,55.4099,55.4454,77900.0
2013-03-08 11:35:00,78.03,78.04,77.99,78.01,71100.0,55.4525,55.4596,55.4241,55.4383,71100.0
2013-03-08 11:40:00,78.0,78.04,78.0,78.04,42900.0,55.4312,55.4596,55.4312,55.4596,42900.0
2013-03-08 11:45:00,78.04,78.08,78.04,78.08,35000.0,55.4596,55.488,55.4596,55.488,35000.0
2013-03-08 11:50:00,78.08,78.08,78.05,78.05,61700.0,55.488,55.488,55.4667,55.4667,61700.0
2013-03-08 11:55:00,78.06,78.06,78.04,78.05,46200.0,55.4738,55.4738,55.4596,55.4667,46200.0
2013-03-08 12:00:00,78.06,78.08,78.05,78.08,38500.0,55.4738,55.488,55.4667,55.488,38500.0
2013-03-08 12:05:00,78.08,78.1,78.07,78.07,73200.0,55.488,55.5022,55.4809,55.4809,73200.0
2013-03-08 12:10:00,78.08,78.09,78.01,78.01,96900.0,55.488,55.4951,55.4383,55.4383,96900.0
2013-03-08 12:15:00,78.02,78.05,78.02,78.04,36100.0,55.4454,55.4667,55.4454,55.4596,36100.0
2013-03-08 12:20:00,78.04,78.07,78.03,78.04,54600.0,55.4596,55.4809,55.4525,55.4596,54600.0
2013-03-08 12:25:00,78.05,78.07,78.03,78.04,60800.0,55.4667,55.4809,55.4525,55.4596,60800.0
2013-03-08 12:30:00,78.03,78.05,77.93,78.01,98900.0,55.4525,55.4667,55.3814,55.4383,98900.0
2013-03-08 12:35:00,78.01,78.04,78.0,78.03,63700.0,55.4383,55.4596,55.4312,55.4525,63700.0
2013-03-08 12:40:00,78.03,78.05,78.02,78.04,58900.0,55.4525,55.4667,55.4454,55.4596,58900.0
2013-03-08 12:45:00,78.03,78.05,77.99,77.99,134000.0,55.4525,55.4667,55.4241,55.4241,134000.0
2013-03-08 12:50:00,77.99,78.01,77.98,77.98,84500.0,55.4241,55.4383,55.417,55.417,84500.0
2013-03-08 12:55:00,77.98,78.02,77.97,78.02,64900.0,55.417,55.4454,55.4099,55.4454,64900.0
2013-03-08 13:00:00,78.02,78.05,78.01,78.04,73700.0,55.4454,55.4667,55.4383,55.4596,73700.0
2013-03-08 13:05:00,78.03,78.08,78.03,78.08,55500.0,55.4525,55.488,55.4525,55.488,55500.0
2013-03-08 13:10:00,78.08,78.12,78.07,78.12,116000.0,55.488,55.5165,55.4809,55.5165,116000.0
2013-03-08 13:15:00,78.12,78.15,78.11,78.14,49100.0,55.5165,55.5378,55.5093,55.5307,49100.0
2013-03-08 13:20:00,78.15,78.15,78.13,78.13,42100.0,55.5378,55.5378,55.5236,55.5236,42100.0
2013-03-08 13:25:00,78.14,78.14,78.05,78.05,78100.0,55.5307,55.5307,55.4667,55.4667,78100.0
2013-03-08 13:30:00,78.05,78.08,78.04,78.06,73600.0,55.4667,55.488,55.4596,55.4738,73600.0
2013-03-08 13:35:00,78.07,78.12,78.06,78.12,39600.0,55.4809,55.5165,55.4738,55.5165,39600.0
2013-03-08 13:40:00,78.12,78.15,78.09,78.12,78300.0,55.5165,55.5378,55.4951,55.5165,78300.0
2013-03-08 13:45:00,78.12,78.14,78.09,78.14,62300.0,55.5165,55.5307,55.4951,55.5307,62300.0
2013-03-08 13:50:00,78.14,78.14,78.13,78.14,31300.0,55.5307,55.5307,55.5236,55.5307,31300.0
2013-03-08 13:55:00,78.14,78.17,78.12,78.13,157600.0,55.5307,55.552,55.5165,55.5236,157600.0
2013-03-08 14:00:00,78.13,78.22,78.12,78.22,159600.0,55.5236,55.5875,55.5165,55.5875,159600.0
2013-03-08 14:05:00,78.22,78.22,78.15,78.16,110100.0,55.5875,55.5875,55.5378,55.5449,110100.0
2013-03-08 14:10:00,78.16,78.18,78.1,78.11,122300.0,55.5449,55.5591,55.5022,55.5093,122300.0
2013-03-08 14:15:00,78.11,78.12,77.97,78.0,153000.0,55.5093,55.5165,55.4099,55.4312,153000.0
2013-03-08 14:20:00,77.98,78.03,77.98,78.02,70200.0,55.417,55.4525,55.417,55.4454,70200.0
2013-03-08 14:25:00,78.02,78.02,77.98,78.01,63100.0,55.4454,55.4454,55.417,55.4383,63100.0
2013-03-08 14:30:00,78.01,78.07,78.0,78.07,45400.0,55.4383,55.4809,55.4312,55.4809,45400.0
2013-03-08 14:35:00,78.07,78.08,78.04,78.07,107900.0,55.4809,55.488,55.4596,55.4809,107900.0
2013-03-08 14:40:00,78.07,78.07,78.02,78.03,70800.0,55.4809,55.4809,55.4454,55.4525,70800.0
2013-03-08 14:45:00,78.02,78.04,78.01,78.01,51100.0,55.4454,55.4596,55.4383,55.4383,51100.0
2013-03-08 14:50:00,78.02,78.03,78.01,78.02,39400.0,55.4454,55.4525,55.4383,55.4454,39400.0
2013-03-08 14:55:00,78.03,78.07,78.02,78.06,55100.0,55.4525,55.4809,55.4454,55.4738,55100.0
2013-03-08 15:00:00,78.06,78.11,78.06,78.11,76400.0,55.4738,55.5093,55.4738,55.5093,76400.0
2013-03-08 15:05:00,78.11,78.11,78.08,78.11,93000.0,55.5093,55.5093,55.488,55.5093,93000.0
2013-03-08 15:10:00,78.1,78.13,78.09,78.13,68300.0,55.5022,55.5236,55.4951,55.5236,68300.0
2013-03-08 15:15:00,78.13,78.15,78.12,78.14,85000.0,55.5236,55.5378,55.5165,55.5307,85000.0
2013-03-08 15:20:00,78.13,78.14,78.11,78.13,109000.0,55.5236,55.5307,55.5093,55.5236,109000.0
2013-03-08 15:25:00,78.13,78.17,78.12,78.17,109600.0,55.5236,55.552,55.5165,55.552,109600.0
2013-03-08 15:30:00,78.17,78.17,78.15,78.17,83900.0,55.552,55.552,55.5378,55.552,83900.0
2013-03-08 15:35:00,78.16,78.19,78.16,78.18,181300.0,55.5449,55.5662,55.5449,55.5591,181300.0
2013-03-08 15:40:00,78.18,78.19,78.15,78.17,121800.0,55.5591,55.5662,55.5378,55.552,121800.0
2013-03-08 15:45:00,78.17,78.19,78.12,78.19,218500.0,55.552,55.5662,55.5165,55.5662,218500.0
2013-03-08 15:50:00,78.18,78.2,78.15,78.17,249100.0,55.5591,55.5733,55.5378,55.552,249100.0
2013-03-08 15:55:00,78.18,78.2,78.08,78.15,515200.0,55.5591,55.5733,55.488,55.5378,515200.0
2013-03-11 09:30:00,77.92,78.1,77.84,78.06,339600.0,55.3743,55.5022,55.3175,55.4738,339600.0
2013-03-11 09:35:00,78.07,78.13,78.04,78.05,96700.0,55.4809,55.5236,55.4596,55.4667,96700.0
2013-03-11 09:40:00,78.05,78.09,77.97,78.03,143900.0,55.4667,55.4951,55.4099,55.4525,143900.0
2013-03-11 09:45:00,78.03,78.17,78.0,78.17,127600.0,55.4525,55.552,55.4312,55.552,127600.0
2013-03-11 09:50:00,78.17,78.31,78.16,78.23,208600.0,55.552,55.6515,55.5449,55.5946,208600.0
2013-03-11 09:55:00,78.23,78.4,78.22,78.38,126400.0,55.5946,55.7154,55.5875,55.7012,126400.0
2013-03-11 10:00:00,78.39,78.39,78.3,78.31,110500.0,55.7083,55.7083,55.6444,55.6515,110500.0
2013-03-11 10:05:00,78.31,78.43,78.31,78.42,99600.0,55.6515,55.7368,55.6515,55.7296,99600.0
2013-03-11 10:10:00,78.43,78.43,78.36,78.37,88800.0,55.7368,55.7368,55.687,55.6941,88800.0
2013-03-11 10:15:00,78.37,78.39,78.33,78.39,67700.0,55.6941,55.7083,55.6657,55.7083,67700.0
2013-03-11 10:20:00,78.39,78.43,78.38,78.43,68100.0,55.7083,55.7368,55.7012,55.7368,68100.0
2013-03-11 10:25:00,78.42,78.45,78.41,78.44,105900.0,55.7296,55.751,55.7225,55.7439,105900.0
2013-03-11 10:30:00,78.45,78.49,78.45,78.47,121700.0,55.751,55.7794,55.751,55.7652,121700.0
2013-03-11 10:35:00,78.47,78.49,78.45,78.45,108700.0,55.7652,55.7794,55.751,55.751,108700.0
2013-03-11 10:40:00,78.45,78.46,78.4,78.41,66600.0,55.751,55.7581,55.7154,55.7225,66600.0
2013-03-11 10:45:00,78.41,78.44,78.41,78.43,67100.0,55.7225,55.7439,55.7225,55.7368,67100.0
2013-03-11 10:50:00,78.42,78.46,78.42,78.44,55500.0,55.7296,55.7581,55.7296,55.7439,55500.0
2013-03-11 10:55:00,78.45,78.52,78.44,78.47,183500.0,55.751,55.8007,55.7439,55.7652,183500.0
2013-03-11 11:00:00,78.47,78.47,78.44,78.45,44700.0,55.7652,55.7652,55.7439,55.751,44700.0
2013-03-11 11:05:00,78.45,78.48,78.41,78.42,79300.0,55.751,55.7723,55.7225,55.7296,79300.0
2013-03-11 11:10:00,78.41,78.42,78.37,78.37,60300.0,55.7225,55.7296,55.6941,55.6941,60300.0
2013-03-11 11:15:00,78.37,78.38,78.29,78.29,96600.0,55.6941,55.7012,55.6373,55.6373,96600.0
2013-03-11 11:20:00,78.29,78.31,78.22,78.25,130700.0,55.6373,55.6515,55.5875,55.6088,130700.0
2013-03-11 11:25:00,78.25,78.31,78.24,78.3,69600.0,55.6088,55.6515,55.6017,55.6444,69600.0
2013-03-11 11:30:00,78.29,78.34,78.28,78.33,104700.0,55.6373,55.6728,55.6302,55.6657,104700.0
2013-03-11 11:35:00,78.33,78.36,78.32,78.35,80300.0,55.6657,55.687,55.6586,55.6799,80300.0
2013-03-11 11:40:00,78.36,78.37,78.33,78.34,70800.0,55.687,55.6941,55.6657,55.6728,70800.0
2013-03-11 11:45:00,78.34,78.35,78.29,78.3,66600.0,55.6728,55.6799,55.6373,55.6444,66600.0
2013-03-11 11:50:00,78.31,78.33,78.29,78.3,73000.0,55.6515,55.6657,55.6373,55.6444,73000.0
2013-03-11 11:55:00,78.3,78.3,78.28,78.3,34400.0,55.6444,55.6444,55.6302,55.6444,34400.0
2013-03-11 12:00:00,78.3,78.33,78.29,78.32,53200.0,55.6444,55.6657,55.6373,55.6586,53200.0
2013-03-11 12:05:00,78.32,78.37,78.32,78.33,65100.0,55.6586,55.6941,55.6586,55.6657,65100.0
2013-03-11 12:10:00,78.32,78.33,78.26,78.3,96100.0,55.6586,55.6657,55.6159,55.6444,96100.0
2013-03-11 12:15:00,78.3,78.35,78.3,78.32,213100.0,55.6444,55.6799,55.6444,55.6586,213100.0
2013-03-11 12:20:00,78.32,78.34,78.31,78.33,114100.0,55.6586,55.6728,55.6515,55.6657,114100.0
2013-03-11 12:25:00,78.34,78.35,78.31,78.34,84600.0,55.6728,55.6799,55.6515,55.6728,84600.0
2013-03-11 12:30:00,78.34,78.35,78.31,78.35,103600.0,55.6728,55.6799,55.6515,55.6799,103600.0
2013-03-11 12:35:00,78.35,78.37,78.34,78.37,40300.0,55.6799,55.6941,55.6728,55.6941,40300.0
2013-03-11 12:40:00,78.37,78.37,78.36,78.36,58100.0,55.6941,55.6941,55.687,55.687,58100.0
2013-03-11 12:45:00,78.36,78.38,78.34,78.37,120300.0,55.687,55.7012,55.6728,55.6941,120300.0
2013-03-11 12:50:00,78.37,78.37,78.35,78.35,52500.0,55.6941,55.6941,55.6799,55.6799,52500.0
2013-03-11 12:55:00,78.35,78.39,78.35,78.39,82600.0,55.6799,55.7083,55.6799,55.7083,82600.0
2013-03-11 13:00:00,78.39,78.42,78.38,78.41,60400.0,55.7083,55.7296,55.7012,55.7225,60400.0
2013-03-11 13:05:00,78.41,78.42,78.39,78.4,41300.0,55.7225,55.7296,55.7083,55.7154,41300.0
2013-03-11 13:10:00,78.41,78.44,78.39,78.4,100700.0,55.7225,55.7439,55.7083,55.7154,100700.0
2013-03-11 13:15:00,78.39,78.41,78.36,78.36,60500.0,55.7083,55.7225,55.687,55.687,60500.0
2013-03-11 13:20:00,78.37,78.39,78.36,78.38,55900.0,55.6941,55.7083,55.687,55.7012,55900.0
2013-03-11 13:25:00,78.37,78.41,78.37,78.4,101200.0,55.6941,55.7225,55.6941,55.7154,101200.0
2013-03-11 13:30:00,78.41,78.42,78.39,78.39,54600.0,55.7225,55.7296,55.7083,55.7083,54600.0
2013-03-11 13:35:00,78.4,78.41,78.38,78.38,43600.0,55.7154,55.7225,55.7012,55.7012,43600.0
2013-03-11 13:40:00,78.39,78.39,78.35,78.35,79500.0,55.7083,55.7083,55.6799,55.6799,79500.0
2013-03-11 13:45:00,78.36,78.37,78.35,78.35,88800.0,55.687,55.6941,55.6799,55.6799,88800.0
2013-03-11 13:50:00,78.36,78.36,78.34,78.34,42100.0,55.687,55.687,55.6728,55.6728,42100.0
2013-03-11 13:55:00,78.35,78.36,78.34,78.35,38900.0,55.6799,55.687,55.6728,55.6799,38900.0
2013-03-11 14:00:00,78.36,78.37,78.34,78.37,73300.0,55.687,55.6941,55.6728,55.6941,73300.0
2013-03-11 14:05:00,78.37,78.37,78.34,78.34,55400.0,55.6941,55.6941,55.6728,55.6728,55400.0
2013-03-11 14:10:00,78.35,78.35,78.32,78.32,91600.0,55.6799,55.6799,55.6586,55.6586,91600.0
2013-03-11 14:15:00,78.33,78.35,78.32,78.34,66700.0,55.6657,55.6799,55.6586,55.6728,66700.0
2013-03-11 14:20:00,78.34,78.34,78.33,78.34,33900.0,55.6728,55.6728,55.6657,55.6728,33900.0
2013-03-11 14:25:00,78.33,78.34,78.32,78.32,56400.0,55.6657,55.6728,55.6586,55.6586,56400.0
2013-03-11 14:30:00,78.33,78.33,78.31,78.33,70200.0,55.6657,55.6657,55.6515,55.6657,70200.0
2013-03-11 14:35:00,78.33,78.34,78.33,78.34,55800.0,55.6657,55.6728,55.6657,55.6728,55800.0
2013-03-11 14:40:00,78.33,78.34,78.32,78.32,48400.0,55.6657,55.6728,55.6586,55.6586,48400.0
2013-03-11 14:45:00,78.32,78.33,78.31,78.31,56000.0,55.6586,55.6657,55.6515,55.6515,56000.0
2013-03-11 14:50:00,78.31,78.31,78.3,78.31,72600.0,55.6515,55.6515,55.6444,55.6515,72600.0
2013-03-11 14:55:00,78.3,78.32,78.3,78.3,66400.0,55.6444,55.6586,55.6444,55.6444,66400.0
2013-03-11 15:00:00,78.3,78.31,78.27,78.28,73200.0,55.6444,55.6515,55.623,55.6302,73200.0
2013-03-11 15:05:00,78.27,78.3,78.27,78.28,63300.0,55.623,55.6444,55.623,55.6302,63300.0
2013-03-11 15:10:00,78.29,78.35,78.28,78.35,115800.0,55.6373,55.6799,55.6302,55.6799,115800.0
2013-03-11 15:15:00,78.34,78.41,78.34,78.41,115600.0,55.6728,55.7225,55.6728,55.7225,115600.0
2013-03-11 15:20:00,78.41,78.43,78.39,78.4,108600.0,55.7225,55.7368,55.7083,55.7154,108600.0
2013-03-11 15:25:00,78.41,78.43,78.38,78.4,96100.0,55.7225,55.7368,55.7012,55.7154,96100.0
2013-03-11 15:30:00,78.39,78.41,78.38,78.39,86100.0,55.7083,55.7225,55.7012,55.7083,86100.0
2013-03-11 15:35:00,78.39,78.39,78.37,78.37,68800.0,55.7083,55.7083,55.6941,55.6941,68800.0
2013-03-11 15:40:00,78.38,78.41,78.37,78.41,109000.0,55.7012,55.7225,55.6941,55.7225,109000.0
2013-03-11 15:45:00,78.41,78.42,78.39,78.42,128200.0,55.7225,55.7296,55.7083,55.7296,128200.0
2013-03-11 15:50:00,78.42,78.45,78.41,78.45,164900.0,55.7296,55.751,55.7225,55.751,164900.0
2013-03-11 15:55:00,78.44,78.49,78.41,78.44,516000.0,55.7439,55.7794,55.7225,55.7439,516000.0
2013-03-12 09:30:00,78.5,78.6,78.33,78.39,314400.0,55.7865,55.8576,55.6657,55.7083,314400.0
2013-03-12 09:35:00,78.41,78.48,78.26,78.3,112300.0,55.7225,55.7723,55.6159,55.6444,112300.0
2013-03-12 09:40:00,78.3,78.37,78.28,78.33,106500.0,55.6444,55.6941,55.6302,55.6657,106500.0
2013-03-12 09:45:00,78.33,78.34,78.21,78.23,73400.0,55.6657,55.6728,55.5804,55.5946,73400.0
2013-03-12 09:50:00,78.22,78.34,78.22,78.32,71100.0,55.5875,55.6728,55.5875,55.6586,71100.0
2013-03-12 09:55:00,78.33,78.39,78.33,78.37,56100.0,55.6657,55.7083,55.6657,55.6941,56100.0
2013-03-12 10:00:00,78.36,78.44,78.36,78.43,78800.0,55.687,55.7439,55.687,55.7368,78800.0
2013-03-12 10:05:00,78.42,78.44,78.36,78.41,61400.0,55.7296,55.7439,55.687,55.7225,61400.0
2013-03-12 10:10:00,78.42,78.51,78.41,78.48,59400.0,55.7296,55.7936,55.7225,55.7723,59400.0
2013-03-12 10:15:00,78.48,78.5,78.44,78.5,72100.0,55.7723,55.7865,55.7439,55.7865,72100.0
2013-03-12 10:20:00,78.5,78.52,78.47,78.48,103400.0,55.7865,55.8007,55.7652,55.7723,103400.0
2013-03-12 10:25:00,78.46,78.5,78.43,78.5,79300.0,55.7581,55.7865,55.7368,55.7865,79300.0
2013-03-12 10:30:00,78.5,78.56,78.49,78.55,53900.0,55.7865,55.8291,55.7794,55.822,53900.0
2013-03-12 10:35:00,78.56,78.63,78.55,78.63,68300.0,55.8291,55.8789,55.822,55.8789,68300.0
2013-03-12 10:40:00,78.63,78.65,78.59,78.6,113600.0,55.8789,55.8931,55.8505,55.8576,113600.0
2013-03-12 10:45:00,78.6,78.61,78.58,78.59,69900.0,55.8576,55.8647,55.8434,55.8505,69900.0
2013-03-12 10:50:00,78.59,78.68,78.59,78.67,130100.0,55.8505,55.9144,55.8505,55.9073,130100.0
2013-03-12 10:55:00,78.68,78.69,78.63,78.66,102700.0,55.9144,55.9215,55.8789,55.9002,102700.0
2013-03-12 11:00:00,78.66,78.66,78.59,78.6,76300.0,55.9002,55.9002,55.8505,55.8576,76300.0
2013-03-12 11:05:00,78.6,78.66,78.59,78.64,84200.0,55.8576,55.9002,55.8505,55.886,84200.0
2013-03-12 11:10:00,78.63,78.69,78.61,78.66,105500.0,55.8789,55.9215,55.8647,55.9002,105500.0
2013-03-12 11:15:00,78.66,78.66,78.59,78.59,105700.0,55.9002,55.9002,55.8505,55.8505,105700.0
2013-03-12 11:20:00,78.58,78.6,78.51,78.52,85800.0,55.8434,55.8576,55.7936,55.8007,85800.0
2013-03-12 11:25:00,78.53,78.59,78.52,78.54,53100.0,55.8078,55.8505,55.8007,55.8149,53100.0
2013-03-12 11:30:00,78.54,78.55,78.49,78.49,86700.0,55.8149,55.822,55.7794,55.7794,86700.0
2013-03-12 11:35:00,78.49,78.5,78.42,78.43,164000.0,55.7794,55.7865,55.7296,55.7368,164000.0
2013-03-12 11:40:00,78.42,78.43,78.4,78.42,50000.0,55.7296,55.7368,55.7154,55.7296,50000.0
2013-03-12 11:45:00,78.41,78.42,78.37,78.42,102900.0,55.7225,55.7296,55.6941,55.7296,102900.0
2013-03-12 11:50:00,78.41,78.48,78.4,78.47,79300.0,55.7225,55.7723,55.7154,55.7652,79300.0
2013-03-12 11:55:00,78.47,78.51,78.47,78.5,69700.0,55.7652,55.7936,55.7652,55.7865,69700.0
2013-03-12 12:00:00,78.5,78.51,78.44,78.44,61400.0,55.7865,55.7936,55.7439,55.7439,61400.0
2013-03-12 12:05:00,78.44,78.48,78.43,78.45,59900.0,55.7439,55.7723,55.7368,55.751,59900.0
2013-03-12 12:10:00,78.46,78.47,78.44,78.46,50600.0,55.7581,55.7652,55.7439,55.7581,50600.0
2013-03-12 12:15:00,78.46,78.46,78.42,78.45,65000.0,55.7581,55.7581,55.7296,55.751,65000.0
2013-03-12 12:20:00,78.44,78.45,78.39,78.41,58700.0,55.7439,55.751,55.7083,55.7225,58700.0
2013-03-12 12:25:00,78.41,78.45,78.35,78.37,107100.0,55.7225,55.751,55.6799,55.6941,107100.0
2013-03-12 12:30:00,78.37,78.4,78.37,78.39,42900.0,55.6941,55.7154,55.6941,55.7083,42900.0
2013-03-12 12:35:00,78.4,78.42,78.36,78.38,102400.0,55.7154,55.7296,55.687,55.7012,102400.0
2013-03-12 12:40:00,78.38,78.39,78.33,78.38,89000.0,55.7012,55.7083,55.6657,55.7012,89000.0
2013-03-12 12:45:00,78.39,78.45,78.38,78.44,46000.0,55.7083,55.751,55.7012,55.7439,46000.0
2013-03-12 12:50:00,78.44,78.45,78.4,78.4,133300.0,55.7439,55.751,55.7154,55.7154,133300.0
2013-03-12 12:55:00,78.4,78.45,78.39,78.44,58300.0,55.7154,55.751,55.7083,55.7439,58300.0
2013-03-12 13:00:00,78.45,78.45,78.4,78.41,54300.0,55.751,55.751,55.7154,55.7225,54300.0
2013-03-12 13:05:00,78.4,78.42,78.38,78.39,47300.0,55.7154,55.7296,55.7012,55.7083,47300.0
2013-03-12 13:10:00,78.39,78.45,78.38,78.44,53300.0,55.7083,55.751,55.7012,55.7439,53300.0
2013-03-12 13:15:00,78.45,78.46,78.44,78.45,34600.0,55.751,55.7581,55.7439,55.751,34600.0
2013-03-12 13:20:00,78.45,78.47,78.45,78.47,55000.0,55.751,55.7652,55.751,55.7652,55000.0
2013-03-12 13:25:00,78.48,78.48,78.45,78.46,51200.0,55.7723,55.7723,55.751,55.7581,51200.0
2013-03-12 13:30:00,78.46,78.47,78.45,78.47,46400.0,55.7581,55.7652,55.751,55.7652,46400.0
2013-03-12 13:35:00,78.47,78.48,78.44,78.46,63500.0,55.7652,55.7723,55.7439,55.7581,63500.0
2013-03-12 13:40:00,78.45,78.48,78.44,78.46,65900.0,55.751,55.7723,55.7439,55.7581,65900.0
2013-03-12 13:45:00,78.47,78.47,78.43,78.44,42800.0,55.7652,55.7652,55.7368,55.7439,42800.0
2013-03-12 13:50:00,78.43,78.44,78.41,78.41,49100.0,55.7368,55.7439,55.7225,55.7225,49100.0
2013-03-12 13:55:00,78.42,78.42,78.39,78.41,43300.0,55.7296,55.7296,55.7083,55.7225,43300.0
2013-03-12 14:00:00,78.41,78.42,78.4,78.41,41500.0,55.7225,55.7296,55.7154,55.7225,41500.0
2013-03-12 14:05:00,78.41,78.42,78.38,78.41,63000.0,55.7225,55.7296,55.7012,55.7225,63000.0
2013-03-12 14:10:00,78.41,78.41,78.37,78.37,61400.0,55.7225,55.7225,55.6941,55.6941,61400.0
2013-03-12 14:15:00,78.37,78.39,78.34,78.36,65800.0,55.6941,55.7083,55.6728,55.687,65800.0
2013-03-12 14:20:00,78.36,78.4,78.36,78.4,61100.0,55.687,55.7154,55.687,55.7154,61100.0
2013-03-12 14:25:00,78.39,78.42,78.39,78.41,44000.0,55.7083,55.7296,55.7083,55.7225,44000.0
2013-03-12 14:30:00,78.42,78.44,78.4,78.43,58800.0,55.7296,55.7439,55.7154,55.7368,58800.0
2013-03-12 14:35:00,78.44,78.45,78.43,78.43,48100.0,55.7439,55.751,55.7368,55.7368,48100.0
2013-03-12 14:40:00,78.44,78.47,78.42,78.47,99100.0,55.7439,55.7652,55.7296,55.7652,99100.0
2013-03-12 14:45:00,78.47,78.47,78.45,78.45,61900.0,55.7652,55.7652,55.751,55.751,61900.0
2013-03-12 14:50:00,78.45,78.46,78.42,78.43,62600.0,55.751,55.7581,55.7296,55.7368,62600.0
2013-03-12 14:55:00,78.42,78.43,78.42,78.43,32100.0,55.7296,55.7368,55.7296,55.7368,32100.0
2013-03-12 15:00:00,78.43,78.49,78.42,78.48,111000.0,55.7368,55.7794,55.7296,55.7723,111000.0
2013-03-12 15:05:00,78.47,78.48,78.41,78.42,79300.0,55.7652,55.7723,55.7225,55.7296,79300.0
2013-03-12 15:10:00,78.42,78.47,78.42,78.46,82800.0,55.7296,55.7652,55.7296,55.7581,82800.0
2013-03-12 15:15:00,78.46,78.49,78.45,78.48,134500.0,55.7581,55.7794,55.751,55.7723,134500.0
2013-03-12 15:20:00,78.48,78.54,78.48,78.53,46800.0,55.7723,55.8149,55.7723,55.8078,46800.0
2013-03-12 15:25:00,78.54,78.54,78.48,78.48,65300.0,55.8149,55.8149,55.7723,55.7723,65300.0
2013-03-12 15:30:00,78.48,78.51,78.47,78.47,84400.0,55.7723,55.7936,55.7652,55.7652,84400.0
2013-03-12 15:35:00,78.47,78.55,78.47,78.51,104100.0,55.7652,55.822,55.7652,55.7936,104100.0
2013-03-12 15:40:00,78.51,78.54,78.5,78.54,81500.0,55.7936,55.8149,55.7865,55.8149,81500.0
2013-03-12 15:45:00,78.53,78.53,78.49,78.5,106300.0,55.8078,55.8078,55.7794,55.7865,106300.0
2013-03-12 15:50:00,78.5,78.51,78.42,78.46,208300.0,55.7865,55.7936,55.7296,55.7581,208300.0
2013-03-12 15:55:00,78.47,78.55,78.44,78.55,543000.0,55.7652,55.822,55.7439,55.822,543000.0
2013-03-13 09:30:00,78.42,78.52,78.23,78.24,492900.0,55.7296,55.8007,55.5946,55.6017,492900.0
2013-03-13 09:35:00,78.23,78.3,78.23,78.27,143700.0,55.5946,55.6444,55.5946,55.623,143700.0
2013-03-13 09:40:00,78.28,78.3,78.2,78.23,160300.0,55.6302,55.6444,55.5733,55.5946,160300.0
2013-03-13 09:45:00,78.23,78.25,78.21,78.24,132600.0,55.5946,55.6088,55.5804,55.6017,132600.0
2013-03-13 09:50:00,78.24,78.27,78.22,78.26,125700.0,55.6017,55.623,55.5875,55.6159,125700.0
2013-03-13 09:55:00,78.27,78.27,78.21,78.23,97300.0,55.623,55.623,55.5804,55.5946,97300.0
2013-03-13 10:00:00,78.23,78.51,78.22,78.38,213000.0,55.5946,55.7936,55.5875,55.7012,213000.0
2013-03-13 10:05:00,78.38,78.39,78.33,78.34,99800.0,55.7012,55.7083,55.6657,55.6728,99800.0
2013-03-13 10:10:00,78.35,78.4,78.34,78.37,74100.0,55.6799,55.7154,55.6728,55.6941,74100.0
2013-03-13 10:15:00,78.36,78.44,78.36,78.37,138500.0,55.687,55.7439,55.687,55.6941,138500.0
2013-03-13 10:20:00,78.36,78.43,78.35,78.41,85400.0,55.687,55.7368,55.6799,55.7225,85400.0
2013-03-13 10:25:00,78.41,78.41,78.34,78.34,45600.0,55.7225,55.7225,55.6728,55.6728,45600.0
2013-03-13 10:30:00,78.34,78.42,78.34,78.41,51500.0,55.6728,55.7296,55.6728,55.7225,51500.0
2013-03-13 10:35:00,78.41,78.42,78.37,78.4,82200.0,55.7225,55.7296,55.6941,55.7154,82200.0
2013-03-13 10:40:00,78.4,78.44,78.4,78.44,76800.0,55.7154,55.7439,55.7154,55.7439,76800.0
2013-03-13 10:45:00,78.43,78.44,78.37,78.37,44400.0,55.7368,55.7439,55.6941,55.6941,44400.0
2013-03-13 10:50:00,78.37,78.38,78.34,78.35,54200.0,55.6941,55.7012,55.6728,55.6799,54200.0
2013-03-13 10:55:00,78.35,78.39,78.34,78.35,109500.0,55.6799,55.7083,55.6728,55.6799,109500.0
2013-03-13 11:00:00,78.35,78.4,78.35,78.39,70800.0,55.6799,55.7154,55.6799,55.7083,70800.0
2013-03-13 11:05:00,78.39,78.44,78.37,78.41,69000.0,55.7083,55.7439,55.6941,55.7225,69000.0
2013-03-13 11:10:00,78.41,78.45,78.39,78.4,62800.0,55.7225,55.751,55.7083,55.7154,62800.0
2013-03-13 11:15:00,78.39,78.42,78.38,78.39,57700.0,55.7083,55.7296,55.7012,55.7083,57700.0
2013-03-13 11:20:00,78.4,78.42,78.38,78.4,59000.0,55.7154,55.7296,55.7012,55.7154,59000.0
2013-03-13 11:25:00,78.4,78.42,78.38,78.42,34600.0,55.7154,55.7296,55.7012,55.7296,34600.0
2013-03-13 11:30:00,78.41,78.44,78.39,78.4,59800.0,55.7225,55.7439,55.7083,55.7154,59800.0
2013-03-13 11:35:00,78.4,78.44,78.39,78.44,27000.0,55.7154,55.7439,55.7083,55.7439,27000.0
2013-03-13 11:40:00,78.44,78.45,78.43,78.44,34900.0,55.7439,55.751,55.7368,55.7439,34900.0
2013-03-13 11:45:00,78.44,78.47,78.43,78.46,43000.0,55.7439,55.7652,55.7368,55.7581,43000.0
2013-03-13 11:50:00,78.47,78.5,78.45,78.5,58500.0,55.7652,55.7865,55.751,55.7865,58500.0
2013-03-13 11:55:00,78.5,78.51,78.48,78.48,78700.0,55.7865,55.7936,55.7723,55.7723,78700.0
2013-03-13 12:00:00,78.49,78.52,78.48,78.48,50100.0,55.7794,55.8007,55.7723,55.7723,50100.0
2013-03-13 12:05:00,78.49,78.5,78.48,78.48,37000.0,55.7794,55.7865,55.7723,55.7723,37000.0
2013-03-13 12:10:00,78.48,78.51,78.48,78.48,58000.0,55.7723,55.7936,55.7723,55.7723,58000.0
2013-03-13 12:15:00,78.49,78.54,78.48,78.5,56000.0,55.7794,55.8149,55.7723,55.7865,56000.0
2013-03-13 12:20:00,78.5,78.52,78.49,78.49,32000.0,55.7865,55.8007,55.7794,55.7794,32000.0
2013-03-13 12:25:00,78.49,78.54,78.49,78.54,49100.0,55.7794,55.8149,55.7794,55.8149,49100.0
2013-03-13 12:30:00,78.54,78.55,78.51,78.52,75500.0,55.8149,55.822,55.7936,55.8007,75500.0
2013-03-13 12:35:00,78.52,78.56,78.5,78.54,83100.0,55.8007,55.8291,55.7865,55.8149,83100.0
2013-03-13 12:40:00,78.55,78.55,78.5,78.54,74900.0,55.822,55.822,55.7865,55.8149,74900.0
2013-03-13 12:45:00,78.54,78.55,78.53,78.55,15700.0,55.8149,55.822,55.8078,55.822,15700.0
2013-03-13 12:50:00,78.55,78.56,78.53,78.53,52200.0,55.822,55.8291,55.8078,55.8078,52200.0
2013-03-13 12:55:00,78.54,78.54,78.52,78.54,32100.0,55.8149,55.8149,55.8007,55.8149,32100.0
2013-03-13 13:00:00,78.54,78.55,78.53,78.54,44100.0,55.8149,55.822,55.8078,55.8149,44100.0
2013-03-13 13:05:00,78.54,78.57,78.54,78.55,52400.0,55.8149,55.8362,55.8149,55.822,52400.0
2013-03-13 13:10:00,78.56,78.56,78.54,78.55,24700.0,55.8291,55.8291,55.8149,55.822,24700.0
2013-03-13 13:15:00,78.55,78.57,78.55,78.57,21100.0,55.822,55.8362,55.822,55.8362,21100.0
2013-03-13 13:20:00,78.57,78.57,78.53,78.54,38300.0,55.8362,55.8362,55.8078,55.8149,38300.0
2013-03-13 13:25:00,78.54,78.57,78.53,78.57,35800.0,55.8149,55.8362,55.8078,55.8362,35800.0
2013-03-13 13:30:00,78.57,78.6,78.56,78.56,43600.0,55.8362,55.8576,55.8291,55.8291,43600.0
2013-03-13 13:35:00,78.57,78.58,78.56,78.57,28200.0,55.8362,55.8434,55.8291,55.8362,28200.0
2013-03-13 13:40:00,78.56,78.6,78.56,78.59,60400.0,55.8291,55.8576,55.8291,55.8505,60400.0
2013-03-13 13:45:00,78.59,78.61,78.59,78.61,57400.0,55.8505,55.8647,55.8505,55.8647,57400.0
2013-03-13 13:50:00,78.61,78.61,78.55,78.56,48800.0,55.8647,55.8647,55.822,55.8291,48800.0
2013-03-13 13:55:00,78.56,78.58,78.55,78.58,25800.0,55.8291,55.8434,55.822,55.8434,25800.0
2013-03-13 14:00:00,78.58,78.6,78.57,78.6,41400.0,55.8434,55.8576,55.8362,55.8576,41400.0
2013-03-13 14:05:00,78.59,78.6,78.54,78.55,69600.0,55.8505,55.8576,55.8149,55.822,69600.0
2013-03-13 14:10:00,78.55,78.56,78.54,78.55,27700.0,55.822,55.8291,55.8149,55.822,27700.0
2013-03-13 14:15:00,78.55,78.57,78.54,78.57,31200.0,55.822,55.8362,55.8149,55.8362,31200.0
2013-03-13 14:20:00,78.57,78.58,78.53,78.53,53100.0,55.8362,55.8434,55.8078,55.8078,53100.0
2013-03-13 14:25:00,78.54,78.59,78.53,78.58,59900.0,55.8149,55.8505,55.8078,55.8434,59900.0
2013-03-13 14:30:00,78.58,78.61,78.58,78.6,42300.0,55.8434,55.8647,55.8434,55.8576,42300.0
2013-03-13 14:35:00,78.6,78.62,78.6,78.61,61900.0,55.8576,55.8718,55.8576,55.8647,61900.0
2013-03-13 14:40:00,78.61,78.62,78.59,78.59,42800.0,55.8647,55.8718,55.8505,55.8505,42800.0
2013-03-13 14:45:00,78.59,78.6,78.56,78.57,69600.0,55.8505,55.8576,55.8291,55.8362,69600.0
2013-03-13 14:50:00,78.56,78.57,78.55,78.56,35000.0,55.8291,55.8362,55.822,55.8291,35000.0
2013-03-13 14:55:00,78.55,78.62,78.55,78.6,63500.0,55.822,55.8718,55.822,55.8576,63500.0
2013-03-13 15:00:00,78.6,78.63,78.59,78.61,50200.0,55.8576,55.8789,55.8505,55.8647,50200.0
2013-03-13 15:05:00,78.61,78.61,78.56,78.57,59500.0,55.8647,55.8647,55.8291,55.8362,59500.0
2013-03-13 15:10:00,78.56,78.59,78.56,78.58,89300.0,55.8291,55.8505,55.8291,55.8434,89300.0
2013-03-13 15:15:00,78.59,78.6,78.57,78.58,53300.0,55.8505,55.8576,55.8362,55.8434,53300.0
2013-03-13 15:20:00,78.58,78.61,78.57,78.6,37900.0,55.8434,55.8647,55.8362,55.8576,37900.0
2013-03-13 15:25:00,78.6,78.63,78.58,78.62,65800.0,55.8576,55.8789,55.8434,55.8718,65800.0
2013-03-13 15:30:00,78.61,78.65,78.6,78.63,124400.0,55.8647,55.8931,55.8576,55.8789,124400.0
2013-03-13 15:35:00,78.64,78.66,78.63,78.65,74700.0,55.886,55.9002,55.8789,55.8931,74700.0
2013-03-13 15:40:00,78.65,78.66,78.64,78.64,140800.0,55.8931,55.9002,55.886,55.886,140800.0
2013-03-13 15:45:00,78.64,78.67,78.63,78.66,214700.0,55.886,55.9073,55.8789,55.9002,214700.0
2013-03-13 15:50:00,78.67,78.67,78.63,78.66,167200.0,55.9073,55.9073,55.8789,55.9002,167200.0
2013-03-13 15:55:00,78.67,78.67,78.55,78.57,549800.0,55.9073,55.9073,55.822,55.8362,549800.0
2013-03-14 09:30:00,78.67,78.68,78.49,78.53,302500.0,55.9073,55.9144,55.7794,55.8078,302500.0
2013-03-14 09:35:00,78.54,78.58,78.51,78.54,139700.0,55.8149,55.8434,55.7936,55.8149,139700.0
2013-03-14 09:40:00,78.54,78.7,78.54,78.69,152900.0,55.8149,55.9286,55.8149,55.9215,152900.0
2013-03-14 09:45:00,78.68,78.75,78.68,78.75,73600.0,55.9144,55.9642,55.9144,55.9642,73600.0
2013-03-14 09:50:00,78.74,78.8,78.72,78.79,194100.0,55.9571,55.9997,55.9428,55.9926,194100.0
2013-03-14 09:55:00,78.79,78.85,78.77,78.84,112500.0,55.9926,56.0352,55.9784,56.0281,112500.0
2013-03-14 10:00:00,78.84,78.85,78.81,78.84,101500.0,56.0281,56.0352,56.0068,56.0281,101500.0
2013-03-14 10:05:00,78.84,78.85,78.81,78.81,109600.0,56.0281,56.0352,56.0068,56.0068,109600.0
2013-03-14 10:10:00,78.81,78.81,78.78,78.78,94700.0,56.0068,56.0068,55.9855,55.9855,94700.0
2013-03-14 10:15:00,78.78,78.82,78.76,78.8,146400.0,55.9855,56.0139,55.9713,55.9997,146400.0
2013-03-14 10:20:00,78.79,78.84,78.78,78.83,112400.0,55.9926,56.0281,55.9855,56.021,112400.0
2013-03-14 10:25:00,78.82,78.84,78.81,78.84,70100.0,56.0139,56.0281,56.0068,56.0281,70100.0
2013-03-14 10:30:00,78.83,78.84,78.8,78.8,97800.0,56.021,56.0281,55.9997,55.9997,97800.0
2013-03-14 10:35:00,78.81,78.83,78.8,78.8,110600.0,56.0068,56.021,55.9997,55.9997,110600.0
2013-03-14 10:40:00,78.8,78.81,78.79,78.8,100500.0,55.9997,56.0068,55.9926,55.9997,100500.0
2013-03-14 10:45:00,78.79,78.83,78.79,78.83,85400.0,55.9926,56.021,55.9926,56.021,85400.0
2013-03-14 10:50:00,78.83,78.85,78.81,78.85,44000.0,56.021,56.0352,56.0068,56.0352,44000.0
2013-03-14 10:55:00,78.85,78.88,78.84,78.87,107300.0,56.0352,56.0565,56.0281,56.0494,107300.0
2013-03-14 11:00:00,78.87,78.89,78.85,78.89,142400.0,56.0494,56.0637,56.0352,56.0637,142400.0
2013-03-14 11:05:00,78.88,78.93,78.88,78.92,92300.0,56.0565,56.0921,56.0565,56.085,92300.0
2013-03-14 11:10:00,78.92,78.93,78.91,78.92,68900.0,56.085,56.0921,56.0779,56.085,68900.0
2013-03-14 11:15:00,78.92,79.07,78.92,79.05,502900.0,56.085,56.1916,56.085,56.1774,502900.0
2013-03-14 11:20:00,79.04,79.06,79.02,79.04,94800.0,56.1703,56.1845,56.156,56.1703,94800.0
2013-03-14 11:25:00,79.05,79.05,79.04,79.05,68200.0,56.1774,56.1774,56.1703,56.1774,68200.0
2013-03-14 11:30:00,79.04,79.05,78.96,78.97,75500.0,56.1703,56.1774,56.1134,56.1205,75500.0
2013-03-14 11:35:00,78.97,79.01,78.96,78.97,86800.0,56.1205,56.1489,56.1134,56.1205,86800.0
2013-03-14 11:40:00,78.97,78.98,78.96,78.97,71500.0,56.1205,56.1276,56.1134,56.1205,71500.0
2013-03-14 11:45:00,78.97,78.99,78.96,78.98,57200.0,56.1205,56.1347,56.1134,56.1276,57200.0
2013-03-14 11:50:00,78.99,78.99,78.96,78.97,39900.0,56.1347,56.1347,56.1134,56.1205,39900.0
2013-03-14 11:55:00,78.97,78.97,78.96,78.97,26200.0,56.1205,56.1205,56.1134,56.1205,26200.0
2013-03-14 12:00:00,78.96,78.97,78.91,78.91,78200.0,56.1134,56.1205,56.0779,56.0779,78200.0
2013-03-14 12:05:00,78.9,78.9,78.85,78.86,121600.0,56.0708,56.0708,56.0352,56.0423,121600.0
2013-03-14 12:10:00,78.86,78.9,78.85,78.89,41300.0,56.0423,56.0708,56.0352,56.0637,41300.0
2013-03-14 12:15:00,78.9,78.93,78.9,78.92,51300.0,56.0708,56.0921,56.0708,56.085,51300.0
2013-03-14 12:20:00,78.93,78.93,78.91,78.92,40100.0,56.0921,56.0921,56.0779,56.085,40100.0
2013-03-14 12:25:00,78.91,78.96,78.9,78.95,72400.0,56.0779,56.1134,56.0708,56.1063,72400.0
2013-03-14 12:30:00,78.95,78.97,78.94,78.94,38800.0,56.1063,56.1205,56.0992,56.0992,38800.0
2013-03-14 12:35:00,78.94,78.95,78.92,78.93,103600.0,56.0992,56.1063,56.085,56.0921,103600.0
2013-03-14 12:40:00,78.94,78.95,78.93,78.93,30700.0,56.0992,56.1063,56.0921,56.0921,30700.0
2013-03-14 12:45:00,78.94,78.94,78.92,78.92,93100.0,56.0992,56.0992,56.085,56.085,93100.0
2013-03-14 12:50:00,78.93,78.94,78.92,78.93,39800.0,56.0921,56.0992,56.085,56.0921,39800.0
2013-03-14 12:55:00,78.93,78.93,78.91,78.92,39900.0,56.0921,56.0921,56.0779,56.085,39900.0
2013-03-14 13:00:00,78.92,78.92,78.91,78.91,70200.0,56.085,56.085,56.0779,56.0779,70200.0
2013-03-14 13:05:00,78.91,78.93,78.87,78.87,80400.0,56.0779,56.0921,56.0494,56.0494,80400.0
2013-03-14 13:10:00,78.87,78.87,78.81,78.81,50200.0,56.0494,56.0494,56.0068,56.0068,50200.0
2013-03-14 13:15:00,78.81,78.84,78.8,78.83,81600.0,56.0068,56.0281,55.9997,56.021,81600.0
2013-03-14 13:20:00,78.83,78.84,78.82,78.82,31600.0,56.021,56.0281,56.0139,56.0139,31600.0
2013-03-14 13:25:00,78.83,78.86,78.82,78.86,101500.0,56.021,56.0423,56.0139,56.0423,101500.0
2013-03-14 13:30:00,78.86,78.88,78.85,78.88,31400.0,56.0423,56.0565,56.0352,56.0565,31400.0
2013-03-14 13:35:00,78.87,78.88,78.84,78.86,79300.0,56.0494,56.0565,56.0281,56.0423,79300.0
2013-03-14 13:40:00,78.86,78.86,78.82,78.82,62500.0,56.0423,56.0423,56.0139,56.0139,62500.0
2013-03-14 13:45:00,78.82,78.83,78.81,78.81,69500.0,56.0139,56.021,56.0068,56.0068,69500.0
2013-03-14 13:50:00,78.82,78.82,78.78,78.78,85500.0,56.0139,56.0139,55.9855,55.9855,85500.0
2013-03-14 13:55:00,78.79,78.79,78.74,78.75,122000.0,55.9926,55.9926,55.9571,55.9642,122000.0
2013-03-14 14:00:00,78.76,78.77,78.74,78.76,66700.0,55.9713,55.9784,55.9571,55.9713,66700.0
2013-03-14 14:05:00,78.76,78.82,78.76,78.82,86400.0,55.9713,56.0139,55.9713,56.0139,86400.0
2013-03-14 14:10:00,78.82,78.86,78.81,78.84,39200.0,56.0139,56.0423,56.0068,56.0281,39200.0
2013-03-14 14:15:00,78.85,78.85,78.82,78.84,57700.0,56.0352,56.0352,56.0139,56.0281,57700.0
2013-03-14 14:20:00,78.85,78.9,78.83,78.88,104900.0,56.0352,56.0708,56.021,56.0565,104900.0
2013-03-14 14:25:00,78.88,78.88,78.84,78.85,33200.0,56.0565,56.0565,56.0281,56.0352,33200.0
2013-03-14 14:30:00,78.84,78.86,78.84,78.85,40700.0,56.0281,56.0423,56.0281,56.0352,40700.0
2013-03-14 14:35:00,78.84,78.86,78.83,78.84,62100.0,56.0281,56.0423,56.021,56.0281,62100.0
2013-03-14 14:40:00,78.84,78.84,78.82,78.83,34300.0,56.0281,56.0281,56.0139,56.021,34300.0
2013-03-14 14:45:00,78.82,78.84,78.81,78.82,97700.0,56.0139,56.0281,56.0068,56.0139,97700.0
2013-03-14 14:50:00,78.81,78.82,78.79,78.79,52700.0,56.0068,56.0139,55.9926,55.9926,52700.0
2013-03-14 14:55:00,78.79,78.82,78.79,78.82,42000.0,55.9926,56.0139,55.9926,56.0139,42000.0
2013-03-14 15:00:00,78.81,78.82,78.81,78.81,39400.0,56.0068,56.0139,56.0068,56.0068,39400.0
2013-03-14 15:05:00,78.82,78.82,78.81,78.81,34700.0,56.0139,56.0139,56.0068,56.0068,34700.0
2013-03-14 15:10:00,78.81,78.82,78.81,78.81,42000.0,56.0068,56.0139,56.0068,56.0068,42000.0
2013-03-14 15:15:00,78.81,78.93,78.81,78.9,127300.0,56.0068,56.0921,56.0068,56.0708,127300.0
2013-03-14 15:20:00,78.9,78.92,78.89,78.9,55600.0,56.0708,56.085,56.0637,56.0708,55600.0
2013-03-14 15:25:00,78.91,78.91,78.86,78.87,126700.0,56.0779,56.0779,56.0423,56.0494,126700.0
2013-03-14 15:30:00,78.87,78.88,78.84,78.85,101900.0,56.0494,56.0565,56.0281,56.0352,101900.0
2013-03-14 15:35:00,78.85,78.95,78.84,78.94,153400.0,56.0352,56.1063,56.0281,56.0992,153400.0
2013-03-14 15:40:00,78.93,79.0,78.93,79.0,155700.0,56.0921,56.1418,56.0921,56.1418,155700.0
2013-03-14 15:45:00,79.0,79.04,78.96,78.96,404500.0,56.1418,56.1703,56.1134,56.1134,404500.0
2013-03-14 15:50:00,78.97,78.98,78.96,78.98,296700.0,56.1205,56.1276,56.1134,56.1276,296700.0
2013-03-14 15:55:00,78.98,79.09,78.98,79.09,1107400.0,56.1276,56.2058,56.1276,56.2058,1107400.0
2013-03-15 09:30:00,78.62,78.96,78.62,78.84,4343000.0,55.8718,56.1134,55.8718,56.0281,4343000.0
2013-03-15 09:35:00,78.84,78.91,78.78,78.87,205100.0,56.0281,56.0779,55.9855,56.0494,205100.0
2013-03-15 09:40:00,78.86,78.9,78.84,78.9,96200.0,56.0423,56.0708,56.0281,56.0708,96200.0
2013-03-15 09:45:00,78.9,78.9,78.84,78.84,98600.0,56.0708,56.0708,56.0281,56.0281,98600.0
2013-03-15 09:50:00,78.85,78.88,78.82,78.84,125400.0,56.0352,56.0565,56.0139,56.0281,125400.0
2013-03-15 09:55:00,78.85,78.93,78.82,78.93,151100.0,56.0352,56.0921,56.0139,56.0921,151100.0
2013-03-15 10:00:00,78.92,79.0,78.9,78.96,143200.0,56.085,56.1418,56.0708,56.1134,143200.0
2013-03-15 10:05:00,78.95,79.0,78.92,79.0,96400.0,56.1063,56.1418,56.085,56.1418,96400.0
2013-03-15 10:10:00,79.0,79.0,78.97,78.98,49100.0,56.1418,56.1418,56.1205,56.1276,49100.0
2013-03-15 10:15:00,78.97,78.98,78.94,78.95,117500.0,56.1205,56.1276,56.0992,56.1063,117500.0
2013-03-15 10:20:00,78.97,79.0,78.96,78.97,70600.0,56.1205,56.1418,56.1134,56.1205,70600.0
2013-03-15 10:25:00,78.96,79.0,78.94,78.98,91400.0,56.1134,56.1418,56.0992,56.1276,91400.0
2013-03-15 10:30:00,78.99,79.04,78.98,79.02,92400.0,56.1347,56.1703,56.1276,56.156,92400.0
2013-03-15 10:35:00,79.01,79.07,79.0,79.07,76700.0,56.1489,56.1916,56.1418,56.1916,76700.0
2013-03-15 10:40:00,79.07,79.08,79.03,79.05,109000.0,56.1916,56.1987,56.1631,56.1774,109000.0
2013-03-15 10:45:00,79.06,79.08,79.01,79.04,86700.0,56.1845,56.1987,56.1489,56.1703,86700.0
2013-03-15 10:50:00,79.04,79.04,79.01,79.03,45600.0,56.1703,56.1703,56.1489,56.1631,45600.0
2013-03-15 10:55:00,79.02,79.03,79.0,79.01,62100.0,56.156,56.1631,56.1418,56.1489,62100.0
2013-03-15 11:00:00,79.01,79.11,79.01,79.1,83900.0,56.1489,56.22,56.1489,56.2129,83900.0
2013-03-15 11:05:00,79.1,79.13,79.08,79.12,138200.0,56.2129,56.2342,56.1987,56.2271,138200.0
2013-03-15 11:10:00,79.13,79.15,79.09,79.13,87700.0,56.2342,56.2484,56.2058,56.2342,87700.0
2013-03-15 11:15:00,79.13,79.17,79.09,79.17,87400.0,56.2342,56.2626,56.2058,56.2626,87400.0
2013-03-15 11:20:00,79.16,79.19,79.14,79.19,87000.0,56.2555,56.2769,56.2413,56.2769,87000.0
2013-03-15 11:25:00,79.19,79.23,79.18,79.22,93000.0,56.2769,56.3053,56.2697,56.2982,93000.0
2013-03-15 11:30:00,79.21,79.23,79.16,79.19,90300.0,56.2911,56.3053,56.2555,56.2769,90300.0
2013-03-15 11:35:00,79.19,79.22,79.16,79.19,84100.0,56.2769,56.2982,56.2555,56.2769,84100.0
2013-03-15 11:40:00,79.2,79.24,79.17,79.17,89400.0,56.284,56.3124,56.2626,56.2626,89400.0
2013-03-15 11:45:00,79.18,79.18,79.11,79.12,74500.0,56.2697,56.2697,56.22,56.2271,74500.0
2013-03-15 11:50:00,79.11,79.14,79.09,79.13,92300.0,56.22,56.2413,56.2058,56.2342,92300.0
2013-03-15 11:55:00,79.12,79.12,79.09,79.09,49900.0,56.2271,56.2271,56.2058,56.2058,49900.0
2013-03-15 12:00:00,79.09,79.09,79.05,79.05,49600.0,56.2058,56.2058,56.1774,56.1774,49600.0
2013-03-15 12:05:00,79.05,79.06,79.0,79.01,115700.0,56.1774,56.1845,56.1418,56.1489,115700.0
2013-03-15 12:10:00,79.01,79.01,78.96,78.96,47500.0,56.1489,56.1489,56.1134,56.1134,47500.0
2013-03-15 12:15:00,78.97,78.97,78.94,78.96,47300.0,56.1205,56.1205,56.0992,56.1134,47300.0
2013-03-15 12:20:00,78.96,79.01,78.96,78.99,53300.0,56.1134,56.1489,56.1134,56.1347,53300.0
2013-03-15 12:25:00,78.98,78.98,78.91,78.92,56900.0,56.1276,56.1276,56.0779,56.085,56900.0
2013-03-15 12:30:00,78.91,78.92,78.88,78.9,39200.0,56.0779,56.085,56.0565,56.0708,39200.0
2013-03-15 12:35:00,78.9,78.92,78.87,78.9,60100.0,56.0708,56.085,56.0494,56.0708,60100.0
2013-03-15 12:40:00,78.89,78.94,78.89,78.9,40900.0,56.0637,56.0992,56.0637,56.0708,40900.0
2013-03-15 12:45:00,78.9,78.94,78.9,78.92,36300.0,56.0708,56.0992,56.0708,56.085,36300.0
2013-03-15 12:50:00,78.93,78.94,78.86,78.87,42900.0,56.0921,56.0992,56.0423,56.0494,42900.0
2013-03-15 12:55:00,78.86,78.88,78.84,78.87,50200.0,56.0423,56.0565,56.0281,56.0494,50200.0
2013-03-15 13:00:00,78.88,78.9,78.87,78.87,45000.0,56.0565,56.0708,56.0494,56.0494,45000.0
2013-03-15 13:05:00,78.88,78.88,78.86,78.87,20900.0,56.0565,56.0565,56.0423,56.0494,20900.0
2013-03-15 13:10:00,78.87,78.91,78.86,78.91,65800.0,56.0494,56.0779,56.0423,56.0779,65800.0
2013-03-15 13:15:00,78.89,78.91,78.88,78.89,64700.0,56.0637,56.0779,56.0565,56.0637,64700.0
2013-03-15 13:20:00,78.88,78.89,78.83,78.84,35100.0,56.0565,56.0637,56.021,56.0281,35100.0
2013-03-15 13:25:00,78.83,78.86,78.83,78.86,30700.0,56.021,56.0423,56.021,56.0423,30700.0
2013-03-15 13:30:00,78.86,78.88,78.84,78.88,52600.0,56.0423,56.0565,56.0281,56.0565,52600.0
2013-03-15 13:35:00,78.87,78.91,78.87,78.91,56800.0,56.0494,56.0779,56.0494,56.0779,56800.0
2013-03-15 13:40:00,78.9,78.92,78.88,78.88,90200.0,56.0708,56.085,56.0565,56.0565,90200.0
2013-03-15 13:45:00,78.88,78.94,78.88,78.92,97200.0,56.0565,56.0992,56.0565,56.085,97200.0
2013-03-15 13:50:00,78.92,78.94,78.9,78.94,50600.0,56.085,56.0992,56.0708,56.0992,50600.0
2013-03-15 13:55:00,78.93,78.96,78.93,78.94,43100.0,56.0921,56.1134,56.0921,56.0992,43100.0
2013-03-15 14:00:00,78.93,78.95,78.93,78.94,39400.0,56.0921,56.1063,56.0921,56.0992,39400.0
2013-03-15 14:05:00,78.94,78.95,78.9,78.95,78300.0,56.0992,56.1063,56.0708,56.1063,78300.0
2013-03-15 14:10:00,78.95,78.97,78.94,78.96,57100.0,56.1063,56.1205,56.0992,56.1134,57100.0
2013-03-15 14:15:00,78.96,78.97,78.92,78.94,59500.0,56.1134,56.1205,56.085,56.0992,59500.0
2013-03-15 14:20:00,78.93,78.97,78.92,78.96,80100.0,56.0921,56.1205,56.085,56.1134,80100.0
2013-03-15 14:25:00,78.97,78.98,78.95,78.97,69400.0,56.1205,56.1276,56.1063,56.1205,69400.0
2013-03-15 14:30:00,78.97,78.99,78.96,78.98,45900.0,56.1205,56.1347,56.1134,56.1276,45900.0
2013-03-15 14:35:00,78.98,78.99,78.92,78.99,88600.0,56.1276,56.1347,56.085,56.1347,88600.0
2013-03-15 14:40:00,78.99,79.02,78.98,79.02,78700.0,56.1347,56.156,56.1276,56.156,78700.0
2013-03-15 14:45:00,79.02,79.02,78.96,78.96,114700.0,56.156,56.156,56.1134,56.1134,114700.0
2013-03-15 14:50:00,78.96,78.97,78.92,78.97,54400.0,56.1134,56.1205,56.085,56.1205,54400.0
2013-03-15 14:55:00,78.96,78.99,78.96,78.98,45000.0,56.1134,56.1347,56.1134,56.1276,45000.0
2013-03-15 15:00:00,78.98,79.03,78.98,79.01,74200.0,56.1276,56.1631,56.1276,56.1489,74200.0
2013-03-15 15:05:00,79.02,79.04,79.01,79.04,77400.0,56.156,56.1703,56.1489,56.1703,77400.0
2013-03-15 15:10:00,79.04,79.08,79.03,79.07,97500.0,56.1703,56.1987,56.1631,56.1916,97500.0
2013-03-15 15:15:00,79.07,79.11,79.06,79.1,117600.0,56.1916,56.22,56.1845,56.2129,117600.0
2013-03-15 15:20:00,79.1,79.1,79.04,79.04,95500.0,56.2129,56.2129,56.1703,56.1703,95500.0
2013-03-15 15:25:00,79.04,79.08,79.02,79.07,91300.0,56.1703,56.1987,56.156,56.1916,91300.0
2013-03-15 15:30:00,79.07,79.07,79.01,79.04,122700.0,56.1916,56.1916,56.1489,56.1703,122700.0
2013-03-15 15:35:00,79.04,79.06,78.99,79.06,356900.0,56.1703,56.1845,56.1347,56.1845,356900.0
2013-03-15 15:40:00,79.06,79.09,79.02,79.09,213200.0,56.1845,56.2058,56.156,56.2058,213200.0
2013-03-15 15:45:00,79.09,79.11,79.05,79.1,243800.0,56.2058,56.22,56.1774,56.2129,243800.0
2013-03-15 15:50:00,79.1,79.11,79.08,79.11,278200.0,56.2129,56.22,56.1987,56.22,278200.0
2013-03-15 15:55:00,79.1,79.23,79.1,79.21,848900.0,56.2129,56.3053,56.2129,56.2911,848900.0
2013-03-18 09:30:00,78.76,78.98,78.7,78.84,280100.0,55.9713,56.1276,55.9286,56.0281,280100.0
2013-03-18 09:35:00,78.84,78.91,78.79,78.85,85400.0,56.0281,56.0779,55.9926,56.0352,85400.0
2013-03-18 09:40:00,78.85,78.87,78.74,78.75,48800.0,56.0352,56.0494,55.9571,55.9642,48800.0
2013-03-18 09:45:00,78.76,78.85,78.74,78.84,53500.0,55.9713,56.0352,55.9571,56.0281,53500.0
2013-03-18 09:50:00,78.85,78.88,78.82,78.85,70000.0,56.0352,56.0565,56.0139,56.0352,70000.0
2013-03-18 09:55:00,78.85,78.92,78.85,78.92,70800.0,56.0352,56.085,56.0352,56.085,70800.0
2013-03-18 10:00:00,78.9,79.0,78.88,78.95,119400.0,56.0708,56.1418,56.0565,56.1063,119400.0
2013-03-18 10:05:00,78.96,79.0,78.94,78.94,95300.0,56.1134,56.1418,56.0992,56.0992,95300.0
2013-03-18 10:10:00,78.95,78.97,78.92,78.96,53400.0,56.1063,56.1205,56.085,56.1134,53400.0
2013-03-18 10:15:00,78.97,79.04,78.97,79.0,136200.0,56.1205,56.1703,56.1205,56.1418,136200.0
2013-03-18 10:20:00,79.0,79.02,78.97,78.97,78600.0,56.1418,56.156,56.1205,56.1205,78600.0
2013-03-18 10:25:00,78.97,79.08,78.97,79.06,76000.0,56.1205,56.1987,56.1205,56.1845,76000.0
2013-03-18 10:30:00,79.06,79.08,79.02,79.03,82300.0,56.1845,56.1987,56.156,56.1631,82300.0
2013-03-18 10:35:00,79.03,79.06,79.0,79.0,71800.0,56.1631,56.1845,56.1418,56.1418,71800.0
2013-03-18 10:40:00,79.01,79.06,79.0,79.04,51500.0,56.1489,56.1845,56.1418,56.1703,51500.0
2013-03-18 10:45:00,79.03,79.04,78.99,79.01,61900.0,56.1631,56.1703,56.1347,56.1489,61900.0
2013-03-18 10:50:00,79.02,79.05,79.0,79.01,61500.0,56.156,56.1774,56.1418,56.1489,61500.0
2013-03-18 10:55:00,79.01,79.06,79.01,79.04,70700.0,56.1489,56.1845,56.1489,56.1703,70700.0
2013-03-18 11:00:00,79.03,79.04,78.98,79.02,70200.0,56.1631,56.1703,56.1276,56.156,70200.0
2013-03-18 11:05:00,79.02,79.02,78.98,79.0,53500.0,56.156,56.156,56.1276,56.1418,53500.0
2013-03-18 11:10:00,78.99,79.04,78.99,79.03,43000.0,56.1347,56.1703,56.1347,56.1631,43000.0
2013-03-18 11:15:00,79.02,79.05,79.02,79.04,59300.0,56.156,56.1774,56.156,56.1703,59300.0
2013-03-18 11:20:00,79.04,79.1,79.04,79.09,64400.0,56.1703,56.2129,56.1703,56.2058,64400.0
2013-03-18 11:25:00,79.1,79.14,79.08,79.08,87500.0,56.2129,56.2413,56.1987,56.1987,87500.0
2013-03-18 11:30:00,79.08,79.09,79.05,79.05,48000.0,56.1987,56.2058,56.1774,56.1774,48000.0
2013-03-18 11:35:00,79.05,79.11,79.05,79.09,60400.0,56.1774,56.22,56.1774,56.2058,60400.0
2013-03-18 11:40:00,79.1,79.13,79.06,79.13,64200.0,56.2129,56.2342,56.1845,56.2342,64200.0
2013-03-18 11:45:00,79.13,79.17,79.12,79.16,66700.0,56.2342,56.2626,56.2271,56.2555,66700.0
2013-03-18 11:50:00,79.17,79.19,79.16,79.17,145900.0,56.2626,56.2769,56.2555,56.2626,145900.0
2013-03-18 11:55:00,79.18,79.19,79.16,79.17,60900.0,56.2697,56.2769,56.2555,56.2626,60900.0
2013-03-18 12:00:00,79.16,79.19,79.13,79.16,115600.0,56.2555,56.2769,56.2342,56.2555,115600.0
2013-03-18 12:05:00,79.17,79.19,79.15,79.18,41500.0,56.2626,56.2769,56.2484,56.2697,41500.0
2013-03-18 12:10:00,79.18,79.19,79.14,79.14,41700.0,56.2697,56.2769,56.2413,56.2413,41700.0
2013-03-18 12:15:00,79.14,79.19,79.14,79.15,73000.0,56.2413,56.2769,56.2413,56.2484,73000.0
2013-03-18 12:20:00,79.14,79.16,79.12,79.15,37900.0,56.2413,56.2555,56.2271,56.2484,37900.0
2013-03-18 12:25:00,79.16,79.19,79.14,79.16,69800.0,56.2555,56.2769,56.2413,56.2555,69800.0
2013-03-18 12:30:00,79.16,79.16,79.11,79.11,43300.0,56.2555,56.2555,56.22,56.22,43300.0
2013-03-18 12:35:00,79.11,79.14,79.07,79.07,69200.0,56.22,56.2413,56.1916,56.1916,69200.0
2013-03-18 12:40:00,79.07,79.08,79.04,79.05,51900.0,56.1916,56.1987,56.1703,56.1774,51900.0
2013-03-18 12:45:00,79.06,79.06,79.01,79.01,40700.0,56.1845,56.1845,56.1489,56.1489,40700.0
2013-03-18 12:50:00,79.02,79.02,78.99,79.01,51400.0,56.156,56.156,56.1347,56.1489,51400.0
2013-03-18 12:55:00,79.01,79.1,79.01,79.1,36600.0,56.1489,56.2129,56.1489,56.2129,36600.0
2013-03-18 13:00:00,79.09,79.1,79.01,79.02,62200.0,56.2058,56.2129,56.1489,56.156,62200.0
2013-03-18 13:05:00,79.03,79.03,79.0,79.01,42600.0,56.1631,56.1631,56.1418,56.1489,42600.0
2013-03-18 13:10:00,79.01,79.03,78.98,79.03,49000.0,56.1489,56.1631,56.1276,56.1631,49000.0
2013-03-18 13:15:00,79.03,79.08,79.03,79.06,33400.0,56.1631,56.1987,56.1631,56.1845,33400.0
2013-03-18 13:20:00,79.05,79.06,79.01,79.01,32100.0,56.1774,56.1845,56.1489,56.1489,32100.0
2013-03-18 13:25:00,79.01,79.02,78.96,78.97,25700.0,56.1489,56.156,56.1134,56.1205,25700.0
2013-03-18 13:30:00,78.97,78.97,78.92,78.93,30000.0,56.1205,56.1205,56.085,56.0921,30000.0
2013-03-18 13:35:00,78.92,78.97,78.91,78.96,52300.0,56.085,56.1205,56.0779,56.1134,52300.0
2013-03-18 13:40:00,78.97,79.0,78.97,78.99,30900.0,56.1205,56.1418,56.1205,56.1347,30900.0
2013-03-18 13:45:00,78.99,79.03,78.99,79.02,42800.0,56.1347,56.1631,56.1347,56.156,42800.0
2013-03-18 13:50:00,79.01,79.02,78.99,78.99,35000.0,56.1489,56.156,56.1347,56.1347,35000.0
2013-03-18 13:55:00,78.99,79.01,78.95,78.95,51900.0,56.1347,56.1489,56.1063,56.1063,51900.0
2013-03-18 14:00:00,78.95,79.02,78.95,79.01,35700.0,56.1063,56.156,56.1063,56.1489,35700.0
2013-03-18 14:05:00,79.02,79.03,79.01,79.01,36800.0,56.156,56.1631,56.1489,56.1489,36800.0
2013-03-18 14:10:00,79.01,79.05,79.01,79.05,30000.0,56.1489,56.1774,56.1489,56.1774,30000.0
2013-03-18 14:15:00,79.04,79.08,79.04,79.06,53500.0,56.1703,56.1987,56.1703,56.1845,53500.0
2013-03-18 14:20:00,79.07,79.09,79.06,79.09,39600.0,56.1916,56.2058,56.1845,56.2058,39600.0
2013-03-18 14:25:00,79.1,79.1,79.05,79.09,56400.0,56.2129,56.2129,56.1774,56.2058,56400.0
2013-03-18 14:30:00,79.09,79.13,79.08,79.08,92200.0,56.2058,56.2342,56.1987,56.1987,92200.0
2013-03-18 14:35:00,79.09,79.09,79.0,79.0,109100.0,56.2058,56.2058,56.1418,56.1418,109100.0
2013-03-18 14:40:00,79.0,79.02,78.99,79.02,57400.0,56.1418,56.156,56.1347,56.156,57400.0
2013-03-18 14:45:00,79.03,79.03,78.98,79.01,73100.0,56.1631,56.1631,56.1276,56.1489,73100.0
2013-03-18 14:50:00,79.01,79.02,78.99,79.01,38200.0,56.1489,56.156,56.1347,56.1489,38200.0
2013-03-18 14:55:00,79.01,79.02,78.95,78.95,70900.0,56.1489,56.156,56.1063,56.1063,70900.0
2013-03-18 15:00:00,78.96,78.98,78.94,78.94,61200.0,56.1134,56.1276,56.0992,56.0992,61200.0
2013-03-18 15:05:00,78.93,78.98,78.93,78.98,54700.0,56.0921,56.1276,56.0921,56.1276,54700.0
2013-03-18 15:10:00,78.98,79.03,78.98,79.03,32800.0,56.1276,56.1631,56.1276,56.1631,32800.0
2013-03-18 15:15:00,79.03,79.06,78.91,78.99,142200.0,56.1631,56.1845,56.0779,56.1347,142200.0
2013-03-18 15:20:00,78.99,79.01,78.92,78.95,105700.0,56.1347,56.1489,56.085,56.1063,105700.0
2013-03-18 15:25:00,78.95,78.96,78.83,78.85,116700.0,56.1063,56.1134,56.021,56.0352,116700.0
2013-03-18 15:30:00,78.85,78.91,78.84,78.89,103200.0,56.0352,56.0779,56.0281,56.0637,103200.0
2013-03-18 15:35:00,78.9,78.91,78.82,78.86,99200.0,56.0708,56.0779,56.0139,56.0423,99200.0
2013-03-18 15:40:00,78.86,78.89,78.82,78.85,122300.0,56.0423,56.0637,56.0139,56.0352,122300.0
2013-03-18 15:45:00,78.86,78.9,78.83,78.84,167200.0,56.0423,56.0708,56.021,56.0281,167200.0
2013-03-18 15:50:00,78.85,78.85,78.8,78.82,225700.0,56.0352,56.0352,55.9997,56.0139,225700.0
2013-03-18 15:55:00,78.82,78.85,78.77,78.82,551800.0,56.0139,56.0352,55.9784,56.0139,551800.0
2013-03-19 09:30:00,78.98,78.98,78.82,78.87,201100.0,56.1276,56.1276,56.0139,56.0494,201100.0
2013-03-19 09:35:00,78.86,79.0,78.84,78.9,92700.0,56.0423,56.1418,56.0281,56.0708,92700.0
2013-03-19 09:40:00,78.9,78.95,78.88,78.93,122200.0,56.0708,56.1063,56.0565,56.0921,122200.0
2013-03-19 09:45:00,78.93,78.98,78.93,78.98,86500.0,56.0921,56.1276,56.0921,56.1276,86500.0
2013-03-19 09:50:00,78.97,79.03,78.96,79.01,140100.0,56.1205,56.1631,56.1134,56.1489,140100.0
2013-03-19 09:55:00,79.01,79.02,78.94,78.97,104200.0,56.1489,56.156,56.0992,56.1205,104200.0
2013-03-19 10:00:00,78.96,79.02,78.96,79.01,110200.0,56.1134,56.156,56.1134,56.1489,110200.0
2013-03-19 10:05:00,78.99,79.01,78.95,78.96,63600.0,56.1347,56.1489,56.1063,56.1134,63600.0
2013-03-19 10:10:00,78.96,79.0,78.95,79.0,56200.0,56.1134,56.1418,56.1063,56.1418,56200.0
2013-03-19 10:15:00,78.99,79.04,78.98,79.01,58800.0,56.1347,56.1703,56.1276,56.1489,58800.0
2013-03-19 10:20:00,79.02,79.08,79.0,79.01,87700.0,56.156,56.1987,56.1418,56.1489,87700.0
2013-03-19 10:25:00,79.01,79.02,78.96,78.97,78500.0,56.1489,56.156,56.1134,56.1205,78500.0
2013-03-19 10:30:00,78.97,79.0,78.89,78.89,146900.0,56.1205,56.1418,56.0637,56.0637,146900.0
2013-03-19 10:35:00,78.9,78.93,78.87,78.93,63900.0,56.0708,56.0921,56.0494,56.0921,63900.0
2013-03-19 10:40:00,78.92,78.95,78.91,78.94,42900.0,56.085,56.1063,56.0779,56.0992,42900.0
2013-03-19 10:45:00,78.95,78.96,78.9,78.94,87100.0,56.1063,56.1134,56.0708,56.0992,87100.0
2013-03-19 10:50:00,78.94,79.0,78.94,78.98,81900.0,56.0992,56.1418,56.0992,56.1276,81900.0
2013-03-19 10:55:00,78.99,79.02,78.97,79.02,43900.0,56.1347,56.156,56.1205,56.156,43900.0
2013-03-19 11:00:00,79.02,79.02,78.94,78.97,57800.0,56.156,56.156,56.0992,56.1205,57800.0
2013-03-19 11:05:00,78.98,79.01,78.96,79.0,52100.0,56.1276,56.1489,56.1134,56.1418,52100.0
2013-03-19 11:10:00,78.99,79.03,78.99,79.02,47600.0,56.1347,56.1631,56.1347,56.156,47600.0
2013-03-19 11:15:00,79.02,79.09,79.02,79.08,40900.0,56.156,56.2058,56.156,56.1987,40900.0
2013-03-19 11:20:00,79.08,79.09,79.04,79.04,53700.0,56.1987,56.2058,56.1703,56.1703,53700.0
2013-03-19 11:25:00,79.04,79.07,79.02,79.07,55100.0,56.1703,56.1916,56.156,56.1916,55100.0
2013-03-19 11:30:00,79.07,79.08,79.04,79.05,42000.0,56.1916,56.1987,56.1703,56.1774,42000.0
2013-03-19 11:35:00,79.05,79.06,78.98,78.98,76800.0,56.1774,56.1845,56.1276,56.1276,76800.0
2013-03-19 11:40:00,78.99,79.0,78.96,78.96,38800.0,56.1347,56.1418,56.1134,56.1134,38800.0
2013-03-19 11:45:00,78.96,78.98,78.83,78.84,78500.0,56.1134,56.1276,56.021,56.0281,78500.0
2013-03-19 11:50:00,78.83,78.85,78.78,78.83,89900.0,56.021,56.0352,55.9855,56.021,89900.0
2013-03-19 11:55:00,78.82,78.84,78.71,78.74,91200.0,56.0139,56.0281,55.9357,55.9571,91200.0
2013-03-19 12:00:00,78.73,78.73,78.7,78.72,44800.0,55.95,55.95,55.9286,55.9428,44800.0
2013-03-19 12:05:00,78.71,78.72,78.63,78.63,55600.0,55.9357,55.9428,55.8789,55.8789,55600.0
2013-03-19 12:10:00,78.63,78.66,78.6,78.65,49800.0,55.8789,55.9002,55.8576,55.8931,49800.0
2013-03-19 12:15:00,78.65,78.66,78.59,78.66,67200.0,55.8931,55.9002,55.8505,55.9002,67200.0
2013-03-19 12:20:00,78.66,78.72,78.66,78.72,49200.0,55.9002,55.9428,55.9002,55.9428,49200.0
2013-03-19 12:25:00,78.71,78.81,78.7,78.8,64600.0,55.9357,56.0068,55.9286,55.9997,64600.0
2013-03-19 12:30:00,78.81,78.81,78.76,78.76,42600.0,56.0068,56.0068,55.9713,55.9713,42600.0
2013-03-19 12:35:00,78.77,78.82,78.77,78.8,52800.0,55.9784,56.0139,55.9784,55.9997,52800.0
2013-03-19 12:40:00,78.8,78.82,78.77,78.78,46900.0,55.9997,56.0139,55.9784,55.9855,46900.0
2013-03-19 12:45:00,78.79,78.8,78.74,78.74,36600.0,55.9926,55.9997,55.9571,55.9571,36600.0
2013-03-19 12:50:00,78.74,78.75,78.7,78.71,39100.0,55.9571,55.9642,55.9286,55.9357,39100.0
2013-03-19 12:55:00,78.7,78.72,78.67,78.69,48700.0,55.9286,55.9428,55.9073,55.9215,48700.0
2013-03-19 13:00:00,78.69,78.7,78.63,78.65,107800.0,55.9215,55.9286,55.8789,55.8931,107800.0
2013-03-19 13:05:00,78.65,78.7,78.64,78.68,57100.0,55.8931,55.9286,55.886,55.9144,57100.0
2013-03-19 13:10:00,78.68,78.69,78.65,78.66,44100.0,55.9144,55.9215,55.8931,55.9002,44100.0
2013-03-19 13:15:00,78.65,78.66,78.56,78.58,80900.0,55.8931,55.9002,55.8291,55.8434,80900.0
2013-03-19 13:20:00,78.58,78.64,78.56,78.58,61900.0,55.8434,55.886,55.8291,55.8434,61900.0
2013-03-19 13:25:00,78.58,78.61,78.56,78.59,43600.0,55.8434,55.8647,55.8291,55.8505,43600.0
2013-03-19 13:30:00,78.59,78.65,78.58,78.63,84500.0,55.8505,55.8931,55.8434,55.8789,84500.0
2013-03-19 13:35:00,78.63,78.64,78.5,78.55,108700.0,55.8789,55.886,55.7865,55.822,108700.0
2013-03-19 13:40:00,78.56,78.63,78.53,78.63,43000.0,55.8291,55.8789,55.8078,55.8789,43000.0
2013-03-19 13:45:00,78.63,78.7,78.63,78.7,39900.0,55.8789,55.9286,55.8789,55.9286,39900.0
2013-03-19 13:50:00,78.68,78.71,78.66,78.66,37800.0,55.9144,55.9357,55.9002,55.9002,37800.0
2013-03-19 13:55:00,78.66,78.74,78.66,78.7,66400.0,55.9002,55.9571,55.9002,55.9286,66400.0
2013-03-19 14:00:00,78.7,78.75,78.7,78.7,51500.0,55.9286,55.9642,55.9286,55.9286,51500.0
2013-03-19 14:05:00,78.7,78.73,78.65,78.69,84700.0,55.9286,55.95,55.8931,55.9215,84700.0
2013-03-19 14:10:00,78.69,78.72,78.66,78.66,54600.0,55.9215,55.9428,55.9002,55.9002,54600.0
2013-03-19 14:15:00,78.66,78.7,78.59,78.59,82800.0,55.9002,55.9286,55.8505,55.8505,82800.0
2013-03-19 14:20:00,78.58,78.72,78.58,78.72,42000.0,55.8434,55.9428,55.8434,55.9428,42000.0
2013-03-19 14:25:00,78.73,78.76,78.67,78.69,101500.0,55.95,55.9713,55.9073,55.9215,101500.0
2013-03-19 14:30:00,78.69,78.8,78.69,78.76,72700.0,55.9215,55.9997,55.9215,55.9713,72700.0
2013-03-19 14:35:00,78.76,78.81,78.74,78.79,39200.0,55.9713,56.0068,55.9571,55.9926,39200.0
2013-03-19 14:40:00,78.8,78.8,78.73,78.76,58000.0,55.9997,55.9997,55.95,55.9713,58000.0
2013-03-19 14:45:00,78.77,78.81,78.76,78.76,52200.0,55.9784,56.0068,55.9713,55.9713,52200.0
2013-03-19 14:50:00,78.76,78.81,78.74,78.8,50700.0,55.9713,56.0068,55.9571,55.9997,50700.0
2013-03-19 14:55:00,78.8,78.81,78.77,78.79,45000.0,55.9997,56.0068,55.9784,55.9926,45000.0
2013-03-19 15:00:00,78.79,78.84,78.78,78.78,61200.0,55.9926,56.0281,55.9855,55.9855,61200.0
2013-03-19 15:05:00,78.79,78.79,78.71,78.78,90400.0,55.9926,55.9926,55.9357,55.9855,90400.0
2013-03-19 15:10:00,78.78,79.01,78.78,78.99,192700.0,55.9855,56.1489,55.9855,56.1347,192700.0
2013-03-19 15:15:00,79.0,79.03,78.88,78.89,102200.0,56.1418,56.1631,56.0565,56.0637,102200.0
2013-03-19 15:20:00,78.89,78.9,78.79,78.82,87000.0,56.0637,56.0708,55.9926,56.0139,87000.0
2013-03-19 15:25:00,78.83,78.86,78.82,78.86,49200.0,56.021,56.0423,56.0139,56.0423,49200.0
2013-03-19 15:30:00,78.87,78.87,78.78,78.79,106600.0,56.0494,56.0494,55.9855,55.9926,106600.0
2013-03-19 15:35:00,78.8,78.89,78.8,78.88,93300.0,55.9997,56.0637,55.9997,56.0565,93300.0
2013-03-19 15:40:00,78.87,78.9,78.82,78.84,109700.0,56.0494,56.0708,56.0139,56.0281,109700.0
2013-03-19 15:45:00,78.84,78.9,78.79,78.81,141300.0,56.0281,56.0708,55.9926,56.0068,141300.0
2013-03-19 15:50:00,78.81,78.93,78.81,78.91,171300.0,56.0068,56.0921,56.0068,56.0779,171300.0
2013-03-19 15:55:00,78.91,78.96,78.85,78.87,358700.0,56.0779,56.1134,56.0352,56.0494,358700.0
2013-03-20 09:30:00,79.18,79.33,79.17,79.28,230600.0,56.2697,56.3763,56.2626,56.3408,230600.0
2013-03-20 09:35:00,79.28,79.39,79.27,79.39,85100.0,56.3408,56.419,56.3337,56.419,85100.0
2013-03-20 09:40:00,79.39,79.42,79.37,79.41,104900.0,56.419,56.4403,56.4048,56.4332,104900.0
2013-03-20 09:45:00,79.41,79.41,79.28,79.32,104100.0,56.4332,56.4332,56.3408,56.3692,104100.0
2013-03-20 09:50:00,79.32,79.39,79.31,79.39,108700.0,56.3692,56.419,56.3621,56.419,108700.0
2013-03-20 09:55:00,79.39,79.41,79.36,79.37,117300.0,56.419,56.4332,56.3977,56.4048,117300.0
2013-03-20 10:00:00,79.37,79.4,79.34,79.39,73500.0,56.4048,56.4261,56.3835,56.419,73500.0
2013-03-20 10:05:00,79.39,79.41,79.37,79.38,90700.0,56.419,56.4332,56.4048,56.4119,90700.0
2013-03-20 10:10:00,79.39,79.48,79.39,79.46,80400.0,56.419,56.4829,56.419,56.4687,80400.0
2013-03-20 10:15:00,79.46,79.49,79.46,79.49,50400.0,56.4687,56.49,56.4687,56.49,50400.0
2013-03-20 10:20:00,79.49,79.59,79.48,79.55,154300.0,56.49,56.5611,56.4829,56.5327,154300.0
2013-03-20 10:25:00,79.55,79.56,79.48,79.51,156600.0,56.5327,56.5398,56.4829,56.5043,156600.0
2013-03-20 10:30:00,79.51,79.55,79.49,79.53,122900.0,56.5043,56.5327,56.49,56.5185,122900.0
2013-03-20 10:35:00,79.52,79.53,79.46,79.48,127400.0,56.5114,56.5185,56.4687,56.4829,127400.0
2013-03-20 10:40:00,79.48,79.49,79.47,79.47,64000.0,56.4829,56.49,56.4758,56.4758,64000.0
2013-03-20 10:45:00,79.47,79.5,79.46,79.49,71700.0,56.4758,56.4972,56.4687,56.49,71700.0
2013-03-20 10:50:00,79.5,79.51,79.48,79.5,79100.0,56.4972,56.5043,56.4829,56.4972,79100.0
2013-03-20 10:55:00,79.5,79.59,79.49,79.58,190500.0,56.4972,56.5611,56.49,56.554,190500.0
2013-03-20 11:00:00,79.58,79.6,79.54,79.57,100500.0,56.554,56.5682,56.5256,56.5469,100500.0
2013-03-20 11:05:00,79.56,79.57,79.52,79.55,68800.0,56.5398,56.5469,56.5114,56.5327,68800.0
2013-03-20 11:10:00,79.55,79.57,79.45,79.46,89500.0,56.5327,56.5469,56.4616,56.4687,89500.0
2013-03-20 11:15:00,79.45,79.5,79.45,79.46,107500.0,56.4616,56.4972,56.4616,56.4687,107500.0
2013-03-20 11:20:00,79.47,79.52,79.46,79.52,96800.0,56.4758,56.5114,56.4687,56.5114,96800.0
2013-03-20 11:25:00,79.51,79.55,79.51,79.55,78000.0,56.5043,56.5327,56.5043,56.5327,78000.0
2013-03-20 11:30:00,79.55,79.56,79.53,79.55,83900.0,56.5327,56.5398,56.5185,56.5327,83900.0
2013-03-20 11:35:00,79.54,79.55,79.51,79.54,44200.0,56.5256,56.5327,56.5043,56.5256,44200.0
2013-03-20 11:40:00,79.54,79.56,79.52,79.53,87400.0,56.5256,56.5398,56.5114,56.5185,87400.0
2013-03-20 11:45:00,79.53,79.53,79.49,79.52,41400.0,56.5185,56.5185,56.49,56.5114,41400.0
2013-03-20 11:50:00,79.52,79.55,79.52,79.54,30300.0,56.5114,56.5327,56.5114,56.5256,30300.0
2013-03-20 11:55:00,79.54,79.55,79.51,79.52,46800.0,56.5256,56.5327,56.5043,56.5114,46800.0
2013-03-20 12:00:00,79.53,79.53,79.5,79.51,41600.0,56.5185,56.5185,56.4972,56.5043,41600.0
2013-03-20 12:05:00,79.51,79.51,79.45,79.45,62800.0,56.5043,56.5043,56.4616,56.4616,62800.0
2013-03-20 12:10:00,79.45,79.52,79.45,79.52,53900.0,56.4616,56.5114,56.4616,56.5114,53900.0
2013-03-20 12:15:00,79.52,79.54,79.5,79.51,83000.0,56.5114,56.5256,56.4972,56.5043,83000.0
2013-03-20 12:20:00,79.52,79.53,79.48,79.5,35600.0,56.5114,56.5185,56.4829,56.4972,35600.0
2013-03-20 12:25:00,79.5,79.53,79.49,79.53,45700.0,56.4972,56.5185,56.49,56.5185,45700.0
2013-03-20 12:30:00,79.54,79.55,79.5,79.53,72700.0,56.5256,56.5327,56.4972,56.5185,72700.0
2013-03-20 12:35:00,79.53,79.53,79.47,79.47,36000.0,56.5185,56.5185,56.4758,56.4758,36000.0
2013-03-20 12:40:00,79.48,79.48,79.44,79.44,29800.0,56.4829,56.4829,56.4545,56.4545,29800.0
2013-03-20 12:45:00,79.45,79.5,79.43,79.5,83600.0,56.4616,56.4972,56.4474,56.4972,83600.0
2013-03-20 12:50:00,79.5,79.5,79.46,79.47,54800.0,56.4972,56.4972,56.4687,56.4758,54800.0
2013-03-20 12:55:00,79.46,79.48,79.45,79.48,17100.0,56.4687,56.4829,56.4616,56.4829,17100.0
2013-03-20 13:00:00,79.48,79.5,79.46,79.48,53000.0,56.4829,56.4972,56.4687,56.4829,53000.0
2013-03-20 13:05:00,79.48,79.49,79.48,79.49,28500.0,56.4829,56.49,56.4829,56.49,28500.0
2013-03-20 13:10:00,79.48,79.51,79.48,79.5,41000.0,56.4829,56.5043,56.4829,56.4972,41000.0
2013-03-20 13:15:00,79.51,79.51,79.45,79.47,66100.0,56.5043,56.5043,56.4616,56.4758,66100.0
2013-03-20 13:20:00,79.47,79.48,79.44,79.45,35800.0,56.4758,56.4829,56.4545,56.4616,35800.0
2013-03-20 13:25:00,79.44,79.45,79.42,79.42,24800.0,56.4545,56.4616,56.4403,56.4403,24800.0
2013-03-20 13:30:00,79.42,79.43,79.37,79.38,49100.0,56.4403,56.4474,56.4048,56.4119,49100.0
2013-03-20 13:35:00,79.38,79.41,79.37,79.41,51700.0,56.4119,56.4332,56.4048,56.4332,51700.0
2013-03-20 13:40:00,79.41,79.44,79.4,79.43,40400.0,56.4332,56.4545,56.4261,56.4474,40400.0
2013-03-20 13:45:00,79.42,79.43,79.39,79.39,39300.0,56.4403,56.4474,56.419,56.419,39300.0
2013-03-20 13:50:00,79.4,79.4,79.28,79.29,142500.0,56.4261,56.4261,56.3408,56.3479,142500.0
2013-03-20 13:55:00,79.29,79.3,79.27,79.27,53100.0,56.3479,56.355,56.3337,56.3337,53100.0
2013-03-20 14:00:00,79.26,79.33,79.21,79.33,193400.0,56.3266,56.3763,56.2911,56.3763,193400.0
2013-03-20 14:05:00,79.34,79.42,79.32,79.34,116400.0,56.3835,56.4403,56.3692,56.3835,116400.0
2013-03-20 14:10:00,79.34,79.39,79.33,79.39,50700.0,56.3835,56.419,56.3763,56.419,50700.0
2013-03-20 14:15:00,79.39,79.46,79.39,79.46,105600.0,56.419,56.4687,56.419,56.4687,105600.0
2013-03-20 14:20:00,79.46,79.59,79.45,79.59,136500.0,56.4687,56.5611,56.4616,56.5611,136500.0
2013-03-20 14:25:00,79.58,79.61,79.54,79.56,112000.0,56.554,56.5753,56.5256,56.5398,112000.0
2013-03-20 14:30:00,79.55,79.56,79.48,79.48,48800.0,56.5327,56.5398,56.4829,56.4829,48800.0
2013-03-20 14:35:00,79.47,79.51,79.46,79.51,94300.0,56.4758,56.5043,56.4687,56.5043,94300.0
2013-03-20 14:40:00,79.51,79.51,79.46,79.48,49100.0,56.5043,56.5043,56.4687,56.4829,49100.0
2013-03-20 14:45:00,79.49,79.51,79.45,79.45,59200.0,56.49,56.5043,56.4616,56.4616,59200.0
2013-03-20 14:50:00,79.45,79.47,79.42,79.45,62100.0,56.4616,56.4758,56.4403,56.4616,62100.0
2013-03-20 14:55:00,79.44,79.46,79.42,79.43,40000.0,56.4545,56.4687,56.4403,56.4474,40000.0
2013-03-20 15:00:00,79.44,79.44,79.37,79.37,65700.0,56.4545,56.4545,56.4048,56.4048,65700.0
2013-03-20 15:05:00,79.38,79.42,79.37,79.41,61600.0,56.4119,56.4403,56.4048,56.4332,61600.0
2013-03-20 15:10:00,79.41,79.45,79.4,79.44,77500.0,56.4332,56.4616,56.4261,56.4545,77500.0
2013-03-20 15:15:00,79.44,79.46,79.42,79.46,47000.0,56.4545,56.4687,56.4403,56.4687,47000.0
2013-03-20 15:20:00,79.46,79.46,79.37,79.37,62400.0,56.4687,56.4687,56.4048,56.4048,62400.0
2013-03-20 15:25:00,79.37,79.39,79.33,79.35,82000.0,56.4048,56.419,56.3763,56.3906,82000.0
2013-03-20 15:30:00,79.36,79.36,79.3,79.31,110300.0,56.3977,56.3977,56.355,56.3621,110300.0
2013-03-20 15:35:00,79.31,79.4,79.31,79.39,81400.0,56.3621,56.4261,56.3621,56.419,81400.0
2013-03-20 15:40:00,79.4,79.51,79.39,79.5,107800.0,56.4261,56.5043,56.419,56.4972,107800.0
2013-03-20 15:45:00,79.51,79.52,79.42,79.49,170900.0,56.5043,56.5114,56.4403,56.49,170900.0
2013-03-20 15:50:00,79.48,79.48,79.36,79.38,183400.0,56.4829,56.4829,56.3977,56.4119,183400.0
2013-03-20 15:55:00,79.38,79.47,79.35,79.45,429500.0,56.4119,56.4758,56.3906,56.4616,429500.0
2013-03-21 09:30:00,79.12,79.16,78.77,78.87,398500.0,56.2271,56.2555,55.9784,56.0494,398500.0
2013-03-21 09:35:00,78.87,78.99,78.85,78.96,106500.0,56.0494,56.1347,56.0352,56.1134,106500.0
2013-03-21 09:40:00,78.95,78.97,78.89,78.94,106100.0,56.1063,56.1205,56.0637,56.0992,106100.0
2013-03-21 09:45:00,78.95,79.0,78.92,78.98,387600.0,56.1063,56.1418,56.085,56.1276,387600.0
2013-03-21 09:50:00,78.98,79.1,78.98,79.1,150500.0,56.1276,56.2129,56.1276,56.2129,150500.0
2013-03-21 09:55:00,79.09,79.15,79.09,79.13,131000.0,56.2058,56.2484,56.2058,56.2342,131000.0
2013-03-21 10:00:00,79.13,79.16,79.06,79.06,141800.0,56.2342,56.2555,56.1845,56.1845,141800.0
2013-03-21 10:05:00,79.06,79.11,79.04,79.07,164900.0,56.1845,56.22,56.1703,56.1916,164900.0
2013-03-21 10:10:00,79.08,79.13,79.01,79.13,151000.0,56.1987,56.2342,56.1489,56.2342,151000.0
2013-03-21 10:15:00,79.12,79.13,79.0,79.0,107600.0,56.2271,56.2342,56.1418,56.1418,107600.0
2013-03-21 10:20:00,79.0,79.05,78.99,79.05,152800.0,56.1418,56.1774,56.1347,56.1774,152800.0
2013-03-21 10:25:00,79.04,79.11,79.0,79.1,76900.0,56.1703,56.22,56.1418,56.2129,76900.0
2013-03-21 10:30:00,79.1,79.15,79.08,79.15,72400.0,56.2129,56.2484,56.1987,56.2484,72400.0
2013-03-21 10:35:00,79.15,79.17,79.11,79.12,73700.0,56.2484,56.2626,56.22,56.2271,73700.0
2013-03-21 10:40:00,79.13,79.19,79.11,79.18,75800.0,56.2342,56.2769,56.22,56.2697,75800.0
2013-03-21 10:45:00,79.18,79.27,79.17,79.26,90400.0,56.2697,56.3337,56.2626,56.3266,90400.0
2013-03-21 10:50:00,79.26,79.3,79.23,79.29,77600.0,56.3266,56.355,56.3053,56.3479,77600.0
2013-03-21 10:55:00,79.29,79.41,79.29,79.41,140600.0,56.3479,56.4332,56.3479,56.4332,140600.0
2013-03-21 11:00:00,79.41,79.5,79.4,79.41,199200.0,56.4332,56.4972,56.4261,56.4332,199200.0
2013-03-21 11:05:00,79.4,79.41,79.3,79.32,127000.0,56.4261,56.4332,56.355,56.3692,127000.0
2013-03-21 11:10:00,79.31,79.32,79.25,79.3,75500.0,56.3621,56.3692,56.3195,56.355,75500.0
2013-03-21 11:15:00,79.29,79.36,79.29,79.36,69000.0,56.3479,56.3977,56.3479,56.3977,69000.0
2013-03-21 11:20:00,79.34,79.42,79.34,79.42,68000.0,56.3835,56.4403,56.3835,56.4403,68000.0
2013-03-21 11:25:00,79.42,79.46,79.38,79.38,111200.0,56.4403,56.4687,56.4119,56.4119,111200.0
2013-03-21 11:30:00,79.37,79.4,79.35,79.35,52700.0,56.4048,56.4261,56.3906,56.3906,52700.0
2013-03-21 11:35:00,79.36,79.39,79.34,79.34,81300.0,56.3977,56.419,56.3835,56.3835,81300.0
2013-03-21 11:40:00,79.34,79.49,79.34,79.49,68500.0,56.3835,56.49,56.3835,56.49,68500.0
2013-03-21 11:45:00,79.5,79.5,79.4,79.42,53700.0,56.4972,56.4972,56.4261,56.4403,53700.0
2013-03-21 11:50:00,79.41,79.43,79.33,79.33,57400.0,56.4332,56.4474,56.3763,56.3763,57400.0
2013-03-21 11:55:00,79.34,79.37,79.33,79.37,28600.0,56.3835,56.4048,56.3763,56.4048,28600.0
2013-03-21 12:00:00,79.37,79.38,79.36,79.37,55200.0,56.4048,56.4119,56.3977,56.4048,55200.0
2013-03-21 12:05:00,79.36,79.37,79.31,79.33,71300.0,56.3977,56.4048,56.3621,56.3763,71300.0
2013-03-21 12:10:00,79.33,79.33,79.31,79.31,33000.0,56.3763,56.3763,56.3621,56.3621,33000.0
2013-03-21 12:15:00,79.32,79.32,79.29,79.31,68100.0,56.3692,56.3692,56.3479,56.3621,68100.0
2013-03-21 12:20:00,79.32,79.34,79.31,79.33,28900.0,56.3692,56.3835,56.3621,56.3763,28900.0
2013-03-21 12:25:00,79.33,79.35,79.29,79.3,54200.0,56.3763,56.3906,56.3479,56.355,54200.0
2013-03-21 12:30:00,79.3,79.32,79.26,79.28,44900.0,56.355,56.3692,56.3266,56.3408,44900.0
2013-03-21 12:35:00,79.28,79.29,79.27,79.29,34800.0,56.3408,56.3479,56.3337,56.3479,34800.0
2013-03-21 12:40:00,79.28,79.3,79.27,79.28,33600.0,56.3408,56.355,56.3337,56.3408,33600.0
2013-03-21 12:45:00,79.29,79.31,79.28,79.31,47500.0,56.3479,56.3621,56.3408,56.3621,47500.0
2013-03-21 12:50:00,79.3,79.31,79.27,79.27,38400.0,56.355,56.3621,56.3337,56.3337,38400.0
2013-03-21 12:55:00,79.27,79.28,79.24,79.25,41400.0,56.3337,56.3408,56.3124,56.3195,41400.0
2013-03-21 13:00:00,79.25,79.25,79.22,79.24,54700.0,56.3195,56.3195,56.2982,56.3124,54700.0
2013-03-21 13:05:00,79.25,79.28,79.23,79.23,55600.0,56.3195,56.3408,56.3053,56.3053,55600.0
2013-03-21 13:10:00,79.24,79.27,79.23,79.23,53100.0,56.3124,56.3337,56.3053,56.3053,53100.0
2013-03-21 13:15:00,79.23,79.23,79.17,79.17,62000.0,56.3053,56.3053,56.2626,56.2626,62000.0
2013-03-21 13:20:00,79.17,79.17,79.1,79.1,53700.0,56.2626,56.2626,56.2129,56.2129,53700.0
2013-03-21 13:25:00,79.1,79.12,79.08,79.08,72400.0,56.2129,56.2271,56.1987,56.1987,72400.0
2013-03-21 13:30:00,79.09,79.09,78.99,79.0,116200.0,56.2058,56.2058,56.1347,56.1418,116200.0
2013-03-21 13:35:00,79.0,79.08,79.0,79.08,61000.0,56.1418,56.1987,56.1418,56.1987,61000.0
2013-03-21 13:40:00,79.08,79.13,79.08,79.09,59200.0,56.1987,56.2342,56.1987,56.2058,59200.0
2013-03-21 13:45:00,79.08,79.14,79.06,79.13,58200.0,56.1987,56.2413,56.1845,56.2342,58200.0
2013-03-21 13:50:00,79.13,79.15,79.09,79.12,62100.0,56.2342,56.2484,56.2058,56.2271,62100.0
2013-03-21 13:55:00,79.11,79.14,79.09,79.12,57000.0,56.22,56.2413,56.2058,56.2271,57000.0
2013-03-21 14:00:00,79.1,79.1,78.98,79.0,115100.0,56.2129,56.2129,56.1276,56.1418,115100.0
2013-03-21 14:05:00,78.99,79.01,78.95,79.0,91000.0,56.1347,56.1489,56.1063,56.1418,91000.0
2013-03-21 14:10:00,79.01,79.15,79.0,79.12,100800.0,56.1489,56.2484,56.1418,56.2271,100800.0
2013-03-21 14:15:00,79.12,79.21,79.1,79.17,64100.0,56.2271,56.2911,56.2129,56.2626,64100.0
2013-03-21 14:20:00,79.17,79.17,79.13,79.15,43200.0,56.2626,56.2626,56.2342,56.2484,43200.0
2013-03-21 14:25:00,79.16,79.2,79.15,79.18,53900.0,56.2555,56.284,56.2484,56.2697,53900.0
2013-03-21 14:30:00,79.18,79.19,79.13,79.13,46300.0,56.2697,56.2769,56.2342,56.2342,46300.0
2013-03-21 14:35:00,79.12,79.17,79.11,79.14,79700.0,56.2271,56.2626,56.22,56.2413,79700.0
2013-03-21 14:40:00,79.14,79.18,79.13,79.17,51300.0,56.2413,56.2697,56.2342,56.2626,51300.0
2013-03-21 14:45:00,79.18,79.2,79.17,79.19,38800.0,56.2697,56.284,56.2626,56.2769,38800.0
2013-03-21 14:50:00,79.18,79.19,79.12,79.12,68500.0,56.2697,56.2769,56.2271,56.2271,68500.0
2013-03-21 14:55:00,79.13,79.19,79.13,79.19,44400.0,56.2342,56.2769,56.2342,56.2769,44400.0
2013-03-21 15:00:00,79.19,79.2,79.15,79.17,74300.0,56.2769,56.284,56.2484,56.2626,74300.0
2013-03-21 15:05:00,79.16,79.18,79.12,79.13,58100.0,56.2555,56.2697,56.2271,56.2342,58100.0
2013-03-21 15:10:00,79.13,79.14,79.12,79.13,55800.0,56.2342,56.2413,56.2271,56.2342,55800.0
2013-03-21 15:15:00,79.12,79.13,79.02,79.02,124900.0,56.2271,56.2342,56.156,56.156,124900.0
2013-03-21 15:20:00,79.02,79.06,79.01,79.03,61700.0,56.156,56.1845,56.1489,56.1631,61700.0
2013-03-21 15:25:00,79.03,79.17,79.02,79.17,140000.0,56.1631,56.2626,56.156,56.2626,140000.0
2013-03-21 15:30:00,79.17,79.18,79.14,79.15,105400.0,56.2626,56.2697,56.2413,56.2484,105400.0
2013-03-21 15:35:00,79.15,79.2,79.14,79.17,213200.0,56.2484,56.284,56.2413,56.2626,213200.0
2013-03-21 15:40:00,79.17,79.17,79.07,79.08,117000.0,56.2626,56.2626,56.1916,56.1987,117000.0
2013-03-21 15:45:00,79.07,79.11,79.01,79.1,210200.0,56.1916,56.22,56.1489,56.2129,210200.0
2013-03-21 15:50:00,79.1,79.13,79.06,79.07,164700.0,56.2129,56.2342,56.1845,56.1916,164700.0
2013-03-21 15:55:00,79.07,79.07,79.0,79.0,434700.0,56.1916,56.1916,56.1418,56.1418,434700.0
2013-03-22 09:30:00,79.11,79.29,79.02,79.26,314700.0,56.22,56.3479,56.156,56.3266,314700.0
2013-03-22 09:35:00,79.26,79.45,79.26,79.45,127500.0,56.3266,56.4616,56.3266,56.4616,127500.0
2013-03-22 09:40:00,79.45,79.46,79.37,79.42,88300.0,56.4616,56.4687,56.4048,56.4403,88300.0
2013-03-22 09:45:00,79.42,79.44,79.39,79.4,69700.0,56.4403,56.4545,56.419,56.4261,69700.0
2013-03-22 09:50:00,79.4,79.47,79.35,79.45,143000.0,56.4261,56.4758,56.3906,56.4616,143000.0
2013-03-22 09:55:00,79.47,79.49,79.37,79.39,86000.0,56.4758,56.49,56.4048,56.419,86000.0
2013-03-22 10:00:00,79.38,79.45,79.38,79.42,79100.0,56.4119,56.4616,56.4119,56.4403,79100.0
2013-03-22 10:05:00,79.42,79.57,79.41,79.57,84400.0,56.4403,56.5469,56.4332,56.5469,84400.0
2013-03-22 10:10:00,79.57,79.6,79.55,79.59,84500.0,56.5469,56.5682,56.5327,56.5611,84500.0
2013-03-22 10:15:00,79.58,79.61,79.55,79.61,64000.0,56.554,56.5753,56.5327,56.5753,64000.0
2013-03-22 10:20:00,79.62,79.62,79.57,79.6,128200.0,56.5824,56.5824,56.5469,56.5682,128200.0
2013-03-22 10:25:00,79.6,79.62,79.58,79.6,124500.0,56.5682,56.5824,56.554,56.5682,124500.0
2013-03-22 10:30:00,79.6,79.6,79.56,79.56,71900.0,56.5682,56.5682,56.5398,56.5398,71900.0
2013-03-22 10:35:00,79.56,79.6,79.55,79.59,69900.0,56.5398,56.5682,56.5327,56.5611,69900.0
2013-03-22 10:40:00,79.59,79.6,79.56,79.57,79400.0,56.5611,56.5682,56.5398,56.5469,79400.0
2013-03-22 10:45:00,79.58,79.58,79.47,79.5,144700.0,56.554,56.554,56.4758,56.4972,144700.0
2013-03-22 10:50:00,79.49,79.55,79.45,79.53,70800.0,56.49,56.5327,56.4616,56.5185,70800.0
2013-03-22 10:55:00,79.53,79.56,79.5,79.55,77200.0,56.5185,56.5398,56.4972,56.5327,77200.0
2013-03-22 11:00:00,79.54,79.63,79.54,79.62,92400.0,56.5256,56.5895,56.5256,56.5824,92400.0
2013-03-22 11:05:00,79.63,79.63,79.6,79.62,36900.0,56.5895,56.5895,56.5682,56.5824,36900.0
2013-03-22 11:10:00,79.62,79.66,79.61,79.66,65000.0,56.5824,56.6109,56.5753,56.6109,65000.0
2013-03-22 11:15:00,79.66,79.71,79.66,79.71,64000.0,56.6109,56.6464,56.6109,56.6464,64000.0
2013-03-22 11:20:00,79.7,79.71,79.6,79.62,68000.0,56.6393,56.6464,56.5682,56.5824,68000.0
2013-03-22 11:25:00,79.61,79.72,79.6,79.66,107200.0,56.5753,56.6535,56.5682,56.6109,107200.0
2013-03-22 11:30:00,79.67,79.7,79.65,79.65,37900.0,56.618,56.6393,56.6038,56.6038,37900.0
2013-03-22 11:35:00,79.66,79.67,79.61,79.62,53300.0,56.6109,56.618,56.5753,56.5824,53300.0
2013-03-22 11:40:00,79.61,79.62,79.57,79.59,44000.0,56.5753,56.5824,56.5469,56.5611,44000.0
2013-03-22 11:45:00,79.58,79.59,79.53,79.53,40100.0,56.554,56.5611,56.5185,56.5185,40100.0
2013-03-22 11:50:00,79.53,79.54,79.47,79.52,43900.0,56.5185,56.5256,56.4758,56.5114,43900.0
2013-03-22 11:55:00,79.52,79.55,79.49,79.49,36600.0,56.5114,56.5327,56.49,56.49,36600.0
2013-03-22 12:00:00,79.5,79.55,79.5,79.53,32500.0,56.4972,56.5327,56.4972,56.5185,32500.0
2013-03-22 12:05:00,79.53,79.53,79.5,79.5,30500.0,56.5185,56.5185,56.4972,56.4972,30500.0
2013-03-22 12:10:00,79.51,79.54,79.48,79.53,63800.0,56.5043,56.5256,56.4829,56.5185,63800.0
2013-03-22 12:15:00,79.54,79.57,79.53,79.57,36600.0,56.5256,56.5469,56.5185,56.5469,36600.0
2013-03-22 12:20:00,79.57,79.62,79.56,79.62,48700.0,56.5469,56.5824,56.5398,56.5824,48700.0
2013-03-22 12:25:00,79.62,79.63,79.59,79.63,79600.0,56.5824,56.5895,56.5611,56.5895,79600.0
2013-03-22 12:30:00,79.63,79.67,79.62,79.67,52700.0,56.5895,56.618,56.5824,56.618,52700.0
2013-03-22 12:35:00,79.67,79.7,79.65,79.7,40800.0,56.618,56.6393,56.6038,56.6393,40800.0
2013-03-22 12:40:00,79.7,79.7,79.64,79.64,49800.0,56.6393,56.6393,56.5966,56.5966,49800.0
2013-03-22 12:45:00,79.64,79.65,79.58,79.58,62600.0,56.5966,56.6038,56.554,56.554,62600.0
2013-03-22 12:50:00,79.58,79.62,79.56,79.62,46300.0,56.554,56.5824,56.5398,56.5824,46300.0
2013-03-22 12:55:00,79.62,79.67,79.62,79.66,30400.0,56.5824,56.618,56.5824,56.6109,30400.0
2013-03-22 13:00:00,79.66,79.7,79.6,79.64,69100.0,56.6109,56.6393,56.5682,56.5966,69100.0
2013-03-22 13:05:00,79.63,79.66,79.61,79.66,39600.0,56.5895,56.6109,56.5753,56.6109,39600.0
2013-03-22 13:10:00,79.66,79.7,79.66,79.68,52200.0,56.6109,56.6393,56.6109,56.6251,52200.0
2013-03-22 13:15:00,79.68,79.69,79.67,79.69,25500.0,56.6251,56.6322,56.618,56.6322,25500.0
2013-03-22 13:20:00,79.7,79.72,79.67,79.69,57600.0,56.6393,56.6535,56.618,56.6322,57600.0
2013-03-22 13:25:00,79.69,79.74,79.69,79.73,70000.0,56.6322,56.6677,56.6322,56.6606,70000.0
2013-03-22 13:30:00,79.72,79.74,79.67,79.67,41500.0,56.6535,56.6677,56.618,56.618,41500.0
2013-03-22 13:35:00,79.68,79.68,79.64,79.65,34500.0,56.6251,56.6251,56.5966,56.6038,34500.0
2013-03-22 13:40:00,79.65,79.66,79.64,79.65,32600.0,56.6038,56.6109,56.5966,56.6038,32600.0
2013-03-22 13:45:00,79.66,79.66,79.6,79.61,90800.0,56.6109,56.6109,56.5682,56.5753,90800.0
2013-03-22 13:50:00,79.61,79.63,79.59,79.6,61900.0,56.5753,56.5895,56.5611,56.5682,61900.0
2013-03-22 13:55:00,79.59,79.61,79.55,79.59,44300.0,56.5611,56.5753,56.5327,56.5611,44300.0
2013-03-22 14:00:00,79.59,79.59,79.58,79.59,47900.0,56.5611,56.5611,56.554,56.5611,47900.0
2013-03-22 14:05:00,79.59,79.59,79.56,79.58,41300.0,56.5611,56.5611,56.5398,56.554,41300.0
2013-03-22 14:10:00,79.58,79.65,79.58,79.64,54800.0,56.554,56.6038,56.554,56.5966,54800.0
2013-03-22 14:15:00,79.64,79.65,79.59,79.59,40700.0,56.5966,56.6038,56.5611,56.5611,40700.0
2013-03-22 14:20:00,79.59,79.67,79.59,79.67,40000.0,56.5611,56.618,56.5611,56.618,40000.0
2013-03-22 14:25:00,79.67,79.67,79.63,79.64,52200.0,56.618,56.618,56.5895,56.5966,52200.0
2013-03-22 14:30:00,79.65,79.65,79.6,79.61,36600.0,56.6038,56.6038,56.5682,56.5753,36600.0
2013-03-22 14:35:00,79.61,79.64,79.6,79.64,71300.0,56.5753,56.5966,56.5682,56.5966,71300.0
2013-03-22 14:40:00,79.64,79.67,79.63,79.67,45500.0,56.5966,56.618,56.5895,56.618,45500.0
2013-03-22 14:45:00,79.67,79.67,79.66,79.67,8200.0,56.618,56.618,56.6109,56.618,8200.0
2013-03-22 14:50:00,79.66,79.68,79.65,79.67,64000.0,56.6109,56.6251,56.6038,56.618,64000.0
2013-03-22 14:55:00,79.67,79.68,79.66,79.68,67300.0,56.618,56.6251,56.6109,56.6251,67300.0
2013-03-22 15:00:00,79.67,79.68,79.61,79.63,86300.0,56.618,56.6251,56.5753,56.5895,86300.0
2013-03-22 15:05:00,79.64,79.64,79.62,79.62,36300.0,56.5966,56.5966,56.5824,56.5824,36300.0
2013-03-22 15:10:00,79.62,79.64,79.61,79.62,68500.0,56.5824,56.5966,56.5753,56.5824,68500.0
2013-03-22 15:15:00,79.63,79.63,79.61,79.61,48100.0,56.5895,56.5895,56.5753,56.5753,48100.0
2013-03-22 15:20:00,79.61,79.61,79.52,79.55,77200.0,56.5753,56.5753,56.5114,56.5327,77200.0
2013-03-22 15:25:00,79.55,79.56,79.51,79.56,69700.0,56.5327,56.5398,56.5043,56.5398,69700.0
2013-03-22 15:30:00,79.56,79.62,79.56,79.59,94800.0,56.5398,56.5824,56.5398,56.5611,94800.0
2013-03-22 15:35:00,79.6,79.68,79.59,79.65,110100.0,56.5682,56.6251,56.5611,56.6038,110100.0
2013-03-22 15:40:00,79.64,79.67,79.62,79.64,89100.0,56.5966,56.618,56.5824,56.5966,89100.0
2013-03-22 15:45:00,79.64,79.66,79.62,79.62,76900.0,56.5966,56.6109,56.5824,56.5824,76900.0
2013-03-22 15:50:00,79.62,79.63,79.57,79.57,116200.0,56.5824,56.5895,56.5469,56.5469,116200.0
2013-03-22 15:55:00,79.58,79.74,79.52,79.74,437700.0,56.554,56.6677,56.5114,56.6677,437700.0
2013-03-25 09:30:00,79.83,79.84,79.79,79.82,274800.0,56.7317,56.7388,56.7032,56.7246,274800.0
2013-03-25 09:35:00,79.83,79.86,79.78,79.86,131700.0,56.7317,56.753,56.6961,56.753,131700.0
2013-03-25 09:40:00,79.86,79.9,79.85,79.88,104400.0,56.753,56.7814,56.7459,56.7672,104400.0
2013-03-25 09:45:00,79.89,79.89,79.85,79.88,61100.0,56.7743,56.7743,56.7459,56.7672,61100.0
2013-03-25 09:50:00,79.88,79.94,79.87,79.94,166000.0,56.7672,56.8098,56.7601,56.8098,166000.0
2013-03-25 09:55:00,79.94,79.94,79.9,79.91,67700.0,56.8098,56.8098,56.7814,56.7885,67700.0
2013-03-25 10:00:00,79.92,79.92,79.84,79.84,94700.0,56.7956,56.7956,56.7388,56.7388,94700.0
2013-03-25 10:05:00,79.83,79.84,79.78,79.78,72300.0,56.7317,56.7388,56.6961,56.6961,72300.0
2013-03-25 10:10:00,79.79,79.83,79.79,79.83,64500.0,56.7032,56.7317,56.7032,56.7317,64500.0
2013-03-25 10:15:00,79.82,79.85,79.79,79.81,99100.0,56.7246,56.7459,56.7032,56.7175,99100.0
2013-03-25 10:20:00,79.8,79.84,79.77,79.77,62100.0,56.7104,56.7388,56.689,56.689,62100.0
2013-03-25 10:25:00,79.77,79.77,79.66,79.68,80400.0,56.689,56.689,56.6109,56.6251,80400.0
2013-03-25 10:30:00,79.67,79.69,79.63,79.64,90300.0,56.618,56.6322,56.5895,56.5966,90300.0
2013-03-25 10:35:00,79.64,79.71,79.64,79.71,57200.0,56.5966,56.6464,56.5966,56.6464,57200.0
2013-03-25 10:40:00,79.7,79.77,79.69,79.77,77700.0,56.6393,56.689,56.6322,56.689,77700.0
2013-03-25 10:45:00,79.77,79.79,79.75,79.78,218100.0,56.689,56.7032,56.6748,56.6961,218100.0
2013-03-25 10:50:00,79.78,79.79,79.74,79.77,98700.0,56.6961,56.7032,56.6677,56.689,98700.0
2013-03-25 10:55:00,79.77,79.77,79.71,79.72,112600.0,56.689,56.689,56.6464,56.6535,112600.0
2013-03-25 11:00:00,79.71,79.78,79.69,79.77,85100.0,56.6464,56.6961,56.6322,56.689,85100.0
2013-03-25 11:05:00,79.77,79.78,79.72,79.77,70000.0,56.689,56.6961,56.6535,56.689,70000.0
2013-03-25 11:10:00,79.77,79.81,79.72,79.73,109700.0,56.689,56.7175,56.6535,56.6606,109700.0
2013-03-25 11:15:00,79.72,79.72,79.53,79.53,99800.0,56.6535,56.6535,56.5185,56.5185,99800.0
2013-03-25 11:20:00,79.53,79.62,79.5,79.6,78400.0,56.5185,56.5824,56.4972,56.5682,78400.0
2013-03-25 11:25:00,79.61,79.66,79.59,79.61,104000.0,56.5753,56.6109,56.5611,56.5753,104000.0
2013-03-25 11:30:00,79.62,79.7,79.61,79.69,72100.0,56.5824,56.6393,56.5753,56.6322,72100.0
2013-03-25 11:35:00,79.66,79.7,79.64,79.69,70400.0,56.6109,56.6393,56.5966,56.6322,70400.0
2013-03-25 11:40:00,79.7,79.77,79.67,79.75,94700.0,56.6393,56.689,56.618,56.6748,94700.0
2013-03-25 11:45:00,79.75,79.83,79.72,79.81,90000.0,56.6748,56.7317,56.6535,56.7175,90000.0
2013-03-25 11:50:00,79.81,79.82,79.76,79.79,108800.0,56.7175,56.7246,56.6819,56.7032,108800.0
2013-03-25 11:55:00,79.79,79.8,79.74,79.75,80900.0,56.7032,56.7104,56.6677,56.6748,80900.0
2013-03-25 12:00:00,79.75,79.81,79.75,79.79,81300.0,56.6748,56.7175,56.6748,56.7032,81300.0
2013-03-25 12:05:00,79.79,79.81,79.74,79.77,78600.0,56.7032,56.7175,56.6677,56.689,78600.0
2013-03-25 12:10:00,79.77,79.78,79.74,79.77,129500.0,56.689,56.6961,56.6677,56.689,129500.0
2013-03-25 12:15:00,79.77,79.77,79.69,79.71,53500.0,56.689,56.689,56.6322,56.6464,53500.0
2013-03-25 12:20:00,79.71,79.71,79.63,79.63,49400.0,56.6464,56.6464,56.5895,56.5895,49400.0
2013-03-25 12:25:00,79.62,79.68,79.58,79.65,131800.0,56.5824,56.6251,56.554,56.6038,131800.0
2013-03-25 12:30:00,79.65,79.75,79.64,79.73,127200.0,56.6038,56.6748,56.5966,56.6606,127200.0
2013-03-25 12:35:00,79.72,79.73,79.69,79.72,55100.0,56.6535,56.6606,56.6322,56.6535,55100.0
2013-03-25 12:40:00,79.72,79.73,79.7,79.72,48500.0,56.6535,56.6606,56.6393,56.6535,48500.0
2013-03-25 12:45:00,79.71,79.77,79.71,79.77,52900.0,56.6464,56.689,56.6464,56.689,52900.0
2013-03-25 12:50:00,79.77,79.77,79.65,79.66,137500.0,56.689,56.689,56.6038,56.6109,137500.0
2013-03-25 12:55:00,79.65,79.68,79.62,79.63,102100.0,56.6038,56.6251,56.5824,56.5895,102100.0
2013-03-25 13:00:00,79.63,79.69,79.61,79.67,118500.0,56.5895,56.6322,56.5753,56.618,118500.0
2013-03-25 13:05:00,79.67,79.73,79.64,79.72,207500.0,56.618,56.6606,56.5966,56.6535,207500.0
2013-03-25 13:10:00,79.72,79.72,79.65,79.65,124800.0,56.6535,56.6535,56.6038,56.6038,124800.0
2013-03-25 13:15:00,79.66,79.66,79.59,79.59,76100.0,56.6109,56.6109,56.5611,56.5611,76100.0
2013-03-25 13:20:00,79.6,79.66,79.6,79.63,58700.0,56.5682,56.6109,56.5682,56.5895,58700.0
2013-03-25 13:25:00,79.62,79.7,79.6,79.66,103700.0,56.5824,56.6393,56.5682,56.6109,103700.0
2013-03-25 13:30:00,79.66,79.71,79.65,79.68,88200.0,56.6109,56.6464,56.6038,56.6251,88200.0
2013-03-25 13:35:00,79.67,79.74,79.67,79.72,149500.0,56.618,56.6677,56.618,56.6535,149500.0
2013-03-25 13:40:00,79.73,79.78,79.7,79.78,69400.0,56.6606,56.6961,56.6393,56.6961,69400.0
2013-03-25 13:45:00,79.77,79.85,79.75,79.84,107300.0,56.689,56.7459,56.6748,56.7388,107300.0
2013-03-25 13:50:00,79.85,79.88,79.81,79.81,83200.0,56.7459,56.7672,56.7175,56.7175,83200.0
2013-03-25 13:55:00,79.81,79.86,79.8,79.82,230900.0,56.7175,56.753,56.7104,56.7246,230900.0
2013-03-25 14:00:00,79.83,79.83,79.78,79.79,115800.0,56.7317,56.7317,56.6961,56.7032,115800.0
2013-03-25 14:05:00,79.8,79.82,79.77,79.82,82800.0,56.7104,56.7246,56.689,56.7246,82800.0
2013-03-25 14:10:00,79.82,79.84,79.73,79.73,72900.0,56.7246,56.7388,56.6606,56.6606,72900.0
2013-03-25 14:15:00,79.73,79.78,79.73,79.75,155200.0,56.6606,56.6961,56.6606,56.6748,155200.0
2013-03-25 14:20:00,79.76,79.82,79.75,79.77,79300.0,56.6819,56.7246,56.6748,56.689,79300.0
2013-03-25 14:25:00,79.77,79.82,79.77,79.81,77000.0,56.689,56.7246,56.689,56.7175,77000.0
2013-03-25 14:30:00,79.81,79.82,79.73,79.73,189800.0,56.7175,56.7246,56.6606,56.6606,189800.0
2013-03-25 14:35:00,79.74,79.75,79.71,79.75,102200.0,56.6677,56.6748,56.6464,56.6748,102200.0
2013-03-25 14:40:00,79.74,79.77,79.72,79.77,121700.0,56.6677,56.689,56.6535,56.689,121700.0
2013-03-25 14:45:00,79.77,79.81,79.75,79.8,114200.0,56.689,56.7175,56.6748,56.7104,114200.0
2013-03-25 14:50:00,79.81,79.81,79.74,79.75,65800.0,56.7175,56.7175,56.6677,56.6748,65800.0
2013-03-25 14:55:00,79.75,79.75,79.7,79.72,62000.0,56.6748,56.6748,56.6393,56.6535,62000.0
2013-03-25 15:00:00,79.7,79.71,79.61,79.63,89900.0,56.6393,56.6464,56.5753,56.5895,89900.0
2013-03-25 15:05:00,79.62,79.64,79.59,79.64,82700.0,56.5824,56.5966,56.5611,56.5966,82700.0
2013-03-25 15:10:00,79.64,79.67,79.63,79.67,71500.0,56.5966,56.618,56.5895,56.618,71500.0
2013-03-25 15:15:00,79.66,79.67,79.57,79.57,80000.0,56.6109,56.618,56.5469,56.5469,80000.0
2013-03-25 15:20:00,79.57,79.59,79.51,79.52,94400.0,56.5469,56.5611,56.5043,56.5114,94400.0
2013-03-25 15:25:00,79.52,79.55,79.47,79.53,134300.0,56.5114,56.5327,56.4758,56.5185,134300.0
2013-03-25 15:30:00,79.52,79.59,79.52,79.58,114200.0,56.5114,56.5611,56.5114,56.554,114200.0
2013-03-25 15:35:00,79.58,79.65,79.57,79.64,118800.0,56.554,56.6038,56.5469,56.5966,118800.0
2013-03-25 15:40:00,79.64,79.69,79.63,79.63,124800.0,56.5966,56.6322,56.5895,56.5895,124800.0
2013-03-25 15:45:00,79.63,79.64,79.56,79.6,174500.0,56.5895,56.5966,56.5398,56.5682,174500.0
2013-03-25 15:50:00,79.59,79.73,79.58,79.71,252000.0,56.5611,56.6606,56.554,56.6464,252000.0
2013-03-25 15:55:00,79.7,79.78,79.68,79.69,530100.0,56.6393,56.6961,56.6251,56.6322,530100.0
2013-03-26 09:30:00,79.9,80.2,79.85,79.98,952300.0,56.7814,56.9946,56.7459,56.8383,952300.0
2013-03-26 09:35:00,79.99,80.03,79.89,79.92,167700.0,56.8454,56.8738,56.7743,56.7956,167700.0
2013-03-26 09:40:00,79.93,80.05,79.92,80.05,128700.0,56.8027,56.888,56.7956,56.888,128700.0
2013-03-26 09:45:00,80.05,80.13,80.02,80.09,204100.0,56.888,56.9449,56.8667,56.9164,204100.0
2013-03-26 09:50:00,80.1,80.17,80.1,80.17,160100.0,56.9235,56.9733,56.9235,56.9733,160100.0
2013-03-26 09:55:00,80.16,80.25,80.16,80.23,192200.0,56.9662,57.0301,56.9662,57.0159,192200.0
2013-03-26 10:00:00,80.23,80.26,80.17,80.24,199000.0,57.0159,57.0373,56.9733,57.023,199000.0
2013-03-26 10:05:00,80.24,80.27,80.22,80.26,198600.0,57.023,57.0444,57.0088,57.0373,198600.0
2013-03-26 10:10:00,80.26,80.34,80.26,80.32,178300.0,57.0373,57.0941,57.0373,57.0799,178300.0
2013-03-26 10:15:00,80.31,80.36,80.31,80.31,209600.0,57.0728,57.1083,57.0728,57.0728,209600.0
2013-03-26 10:20:00,80.31,80.35,80.29,80.35,137400.0,57.0728,57.1012,57.0586,57.1012,137400.0
2013-03-26 10:25:00,80.35,80.37,80.34,80.36,55300.0,57.1012,57.1154,57.0941,57.1083,55300.0
2013-03-26 10:30:00,80.35,80.38,80.31,80.31,121000.0,57.1012,57.1225,57.0728,57.0728,121000.0
2013-03-26 10:35:00,80.3,80.31,80.25,80.25,120600.0,57.0657,57.0728,57.0301,57.0301,120600.0
2013-03-26 10:40:00,80.25,80.26,80.16,80.16,117400.0,57.0301,57.0373,56.9662,56.9662,117400.0
2013-03-26 10:45:00,80.17,80.2,80.1,80.19,180700.0,56.9733,56.9946,56.9235,56.9875,180700.0
2013-03-26 10:50:00,80.19,80.3,80.18,80.26,113400.0,56.9875,57.0657,56.9804,57.0373,113400.0
2013-03-26 10:55:00,80.25,80.35,80.22,80.34,156900.0,57.0301,57.1012,57.0088,57.0941,156900.0
2013-03-26 11:00:00,80.33,80.36,80.29,80.35,96000.0,57.087,57.1083,57.0586,57.1012,96000.0
2013-03-26 11:05:00,80.35,80.36,80.32,80.33,63200.0,57.1012,57.1083,57.0799,57.087,63200.0
2013-03-26 11:10:00,80.34,80.34,80.26,80.28,86500.0,57.0941,57.0941,57.0373,57.0515,86500.0
2013-03-26 11:15:00,80.28,80.29,80.25,80.29,91600.0,57.0515,57.0586,57.0301,57.0586,91600.0
2013-03-26 11:20:00,80.29,80.29,80.24,80.25,51200.0,57.0586,57.0586,57.023,57.0301,51200.0
2013-03-26 11:25:00,80.26,80.34,80.25,80.33,73700.0,57.0373,57.0941,57.0301,57.087,73700.0
2013-03-26 11:30:00,80.32,80.34,80.3,80.32,118800.0,57.0799,57.0941,57.0657,57.0799,118800.0
2013-03-26 11:35:00,80.31,80.36,80.31,80.36,79200.0,57.0728,57.1083,57.0728,57.1083,79200.0
2013-03-26 11:40:00,80.36,80.39,80.34,80.39,101900.0,57.1083,57.1296,57.0941,57.1296,101900.0
2013-03-26 11:45:00,80.39,80.39,80.34,80.36,118400.0,57.1296,57.1296,57.0941,57.1083,118400.0
2013-03-26 11:50:00,80.36,80.4,80.33,80.33,184700.0,57.1083,57.1367,57.087,57.087,184700.0
2013-03-26 11:55:00,80.34,80.35,80.3,80.31,74300.0,57.0941,57.1012,57.0657,57.0728,74300.0
2013-03-26 12:00:00,80.31,80.31,80.25,80.27,162500.0,57.0728,57.0728,57.0301,57.0444,162500.0
2013-03-26 12:05:00,80.26,80.28,80.24,80.25,119000.0,57.0373,57.0515,57.023,57.0301,119000.0
2013-03-26 12:10:00,80.26,80.29,80.2,80.21,161900.0,57.0373,57.0586,56.9946,57.0017,161900.0
2013-03-26 12:15:00,80.21,80.22,80.2,80.2,116000.0,57.0017,57.0088,56.9946,56.9946,116000.0
2013-03-26 12:20:00,80.21,80.23,80.2,80.21,86700.0,57.0017,57.0159,56.9946,57.0017,86700.0
2013-03-26 12:25:00,80.2,80.25,80.2,80.24,84300.0,56.9946,57.0301,56.9946,57.023,84300.0
2013-03-26 12:30:00,80.23,80.25,80.21,80.22,62400.0,57.0159,57.0301,57.0017,57.0088,62400.0
2013-03-26 12:35:00,80.23,80.31,80.22,80.3,112600.0,57.0159,57.0728,57.0088,57.0657,112600.0
2013-03-26 12:40:00,80.3,80.33,80.27,80.3,82600.0,57.0657,57.087,57.0444,57.0657,82600.0
2013-03-26 12:45:00,80.29,80.3,80.28,80.3,21400.0,57.0586,57.0657,57.0515,57.0657,21400.0
2013-03-26 12:50:00,80.29,80.3,80.25,80.26,35800.0,57.0586,57.0657,57.0301,57.0373,35800.0
2013-03-26 12:55:00,80.27,80.27,80.24,80.25,17200.0,57.0444,57.0444,57.023,57.0301,17200.0
2013-03-26 13:00:00,80.24,80.25,80.21,80.22,55200.0,57.023,57.0301,57.0017,57.0088,55200.0
2013-03-26 13:05:00,80.23,80.25,80.22,80.25,111700.0,57.0159,57.0301,57.0088,57.0301,111700.0
2013-03-26 13:10:00,80.24,80.27,80.23,80.25,30800.0,57.023,57.0444,57.0159,57.0301,30800.0
2013-03-26 13:15:00,80.25,80.26,80.24,80.25,33900.0,57.0301,57.0373,57.023,57.0301,33900.0
2013-03-26 13:20:00,80.26,80.32,80.25,80.31,55400.0,57.0373,57.0799,57.0301,57.0728,55400.0
2013-03-26 13:25:00,80.31,80.34,80.31,80.32,31200.0,57.0728,57.0941,57.0728,57.0799,31200.0
2013-03-26 13:30:00,80.33,80.38,80.33,80.38,52300.0,57.087,57.1225,57.087,57.1225,52300.0
2013-03-26 13:35:00,80.38,80.42,80.37,80.4,62500.0,57.1225,57.151,57.1154,57.1367,62500.0
2013-03-26 13:40:00,80.39,80.4,80.35,80.38,56800.0,57.1296,57.1367,57.1012,57.1225,56800.0
2013-03-26 13:45:00,80.38,80.42,80.36,80.42,289200.0,57.1225,57.151,57.1083,57.151,289200.0
2013-03-26 13:50:00,80.42,80.42,80.39,80.42,56700.0,57.151,57.151,57.1296,57.151,56700.0
2013-03-26 13:55:00,80.42,80.56,80.41,80.55,567900.0,57.151,57.2505,57.1439,57.2433,567900.0
2013-03-26 14:00:00,80.56,80.63,80.55,80.63,101800.0,57.2505,57.3002,57.2433,57.3002,101800.0
2013-03-26 14:05:00,80.63,80.66,80.62,80.66,132300.0,57.3002,57.3215,57.2931,57.3215,132300.0
2013-03-26 14:10:00,80.66,80.73,80.64,80.72,173400.0,57.3215,57.3713,57.3073,57.3642,173400.0
2013-03-26 14:15:00,80.72,80.72,80.67,80.7,122900.0,57.3642,57.3642,57.3286,57.3499,122900.0
2013-03-26 14:20:00,80.7,80.74,80.68,80.73,225200.0,57.3499,57.3784,57.3357,57.3713,225200.0
2013-03-26 14:25:00,80.72,80.82,80.72,80.77,154100.0,57.3642,57.4352,57.3642,57.3997,154100.0
2013-03-26 14:30:00,80.78,80.78,80.74,80.76,190000.0,57.4068,57.4068,57.3784,57.3926,190000.0
2013-03-26 14:35:00,80.75,80.75,80.69,80.71,65700.0,57.3855,57.3855,57.3428,57.357,65700.0
2013-03-26 14:40:00,80.7,80.71,80.69,80.69,46900.0,57.3499,57.357,57.3428,57.3428,46900.0
2013-03-26 14:45:00,80.69,80.7,80.64,80.64,49300.0,57.3428,57.3499,57.3073,57.3073,49300.0
2013-03-26 14:50:00,80.64,80.72,80.64,80.68,435500.0,57.3073,57.3642,57.3073,57.3357,435500.0
2013-03-26 14:55:00,80.67,80.69,80.65,80.66,75500.0,57.3286,57.3428,57.3144,57.3215,75500.0
2013-03-26 15:00:00,80.66,80.72,80.65,80.69,415900.0,57.3215,57.3642,57.3144,57.3428,415900.0
2013-03-26 15:05:00,80.68,80.78,80.68,80.75,219800.0,57.3357,57.4068,57.3357,57.3855,219800.0
2013-03-26 15:10:00,80.75,80.83,80.73,80.78,391900.0,57.3855,57.4423,57.3713,57.4068,391900.0
2013-03-26 15:15:00,80.78,80.8,80.73,80.75,123200.0,57.4068,57.421,57.3713,57.3855,123200.0
2013-03-26 15:20:00,80.75,80.78,80.73,80.76,93700.0,57.3855,57.4068,57.3713,57.3926,93700.0
2013-03-26 15:25:00,80.76,80.88,80.75,80.85,198900.0,57.3926,57.4779,57.3855,57.4565,198900.0
2013-03-26 15:30:00,80.85,80.88,80.84,80.84,248500.0,57.4565,57.4779,57.4494,57.4494,248500.0
2013-03-26 15:35:00,80.84,80.85,80.79,80.8,243400.0,57.4494,57.4565,57.4139,57.421,243400.0
2013-03-26 15:40:00,80.79,80.82,80.78,80.79,113700.0,57.4139,57.4352,57.4068,57.4139,113700.0
2013-03-26 15:45:00,80.79,80.83,80.76,80.76,203800.0,57.4139,57.4423,57.3926,57.3926,203800.0
2013-03-26 15:50:00,80.77,80.78,80.71,80.74,238400.0,57.3997,57.4068,57.357,57.3784,238400.0
2013-03-26 15:55:00,80.73,80.86,80.73,80.84,403300.0,57.3713,57.4636,57.3713,57.4494,403300.0
2013-03-27 09:30:00,80.56,80.56,80.27,80.3,404400.0,57.2505,57.2505,57.0444,57.0657,404400.0
2013-03-27 09:35:00,80.28,80.44,80.28,80.43,204700.0,57.0515,57.1652,57.0515,57.1581,204700.0
2013-03-27 09:40:00,80.43,80.58,80.41,80.58,216900.0,57.1581,57.2647,57.1439,57.2647,216900.0
2013-03-27 09:45:00,80.56,80.68,80.54,80.66,173200.0,57.2505,57.3357,57.2362,57.3215,173200.0
2013-03-27 09:50:00,80.65,80.68,80.62,80.65,198100.0,57.3144,57.3357,57.2931,57.3144,198100.0
2013-03-27 09:55:00,80.65,80.82,80.65,80.81,159700.0,57.3144,57.4352,57.3144,57.4281,159700.0
2013-03-27 10:00:00,80.81,80.85,80.79,80.83,155200.0,57.4281,57.4565,57.4139,57.4423,155200.0
2013-03-27 10:05:00,80.82,80.84,80.79,80.83,138100.0,57.4352,57.4494,57.4139,57.4423,138100.0
2013-03-27 10:10:00,80.82,80.86,80.77,80.85,193800.0,57.4352,57.4636,57.3997,57.4565,193800.0
2013-03-27 10:15:00,80.86,81.15,80.85,81.15,363000.0,57.4636,57.6697,57.4565,57.6697,363000.0
2013-03-27 10:20:00,81.15,81.18,81.01,81.03,220800.0,57.6697,57.6911,57.5702,57.5845,220800.0
2013-03-27 10:25:00,81.03,81.31,81.02,81.31,184100.0,57.5845,57.7834,57.5774,57.7834,184100.0
2013-03-27 10:30:00,81.31,81.31,81.2,81.24,242300.0,57.7834,57.7834,57.7053,57.7337,242300.0
2013-03-27 10:35:00,81.24,81.31,81.15,81.18,149300.0,57.7337,57.7834,57.6697,57.6911,149300.0
2013-03-27 10:40:00,81.17,81.3,81.17,81.29,121200.0,57.684,57.7763,57.684,57.7692,121200.0
2013-03-27 10:45:00,81.29,81.35,81.22,81.23,277100.0,57.7692,57.8119,57.7195,57.7266,277100.0
2013-03-27 10:50:00,81.23,81.25,81.16,81.24,83500.0,57.7266,57.7408,57.6768,57.7337,83500.0
2013-03-27 10:55:00,81.25,81.28,81.23,81.26,100700.0,57.7408,57.7621,57.7266,57.7479,100700.0
2013-03-27 11:00:00,81.27,81.31,81.23,81.29,198900.0,57.755,57.7834,57.7266,57.7692,198900.0
2013-03-27 11:05:00,81.28,81.29,81.22,81.23,130500.0,57.7621,57.7692,57.7195,57.7266,130500.0
2013-03-27 11:10:00,81.22,81.3,81.22,81.29,155700.0,57.7195,57.7763,57.7195,57.7692,155700.0
2013-03-27 11:15:00,81.29,81.3,81.21,81.29,159300.0,57.7692,57.7763,57.7124,57.7692,159300.0
2013-03-27 11:20:00,81.29,81.29,81.22,81.23,93300.0,57.7692,57.7692,57.7195,57.7266,93300.0
2013-03-27 11:25:00,81.24,81.26,81.2,81.23,87900.0,57.7337,57.7479,57.7053,57.7266,87900.0
2013-03-27 11:30:00,81.23,81.26,81.16,81.26,96300.0,57.7266,57.7479,57.6768,57.7479,96300.0
2013-03-27 11:35:00,81.26,81.26,81.2,81.23,80500.0,57.7479,57.7479,57.7053,57.7266,80500.0
2013-03-27 11:40:00,81.23,81.26,81.19,81.26,80100.0,57.7266,57.7479,57.6982,57.7479,80100.0
2013-03-27 11:45:00,81.26,81.27,81.23,81.25,73100.0,57.7479,57.755,57.7266,57.7408,73100.0
2013-03-27 11:50:00,81.24,81.25,81.21,81.22,117300.0,57.7337,57.7408,57.7124,57.7195,117300.0
2013-03-27 11:55:00,81.22,81.24,81.19,81.23,123500.0,57.7195,57.7337,57.6982,57.7266,123500.0
2013-03-27 12:00:00,81.23,81.25,81.2,81.22,108100.0,57.7266,57.7408,57.7053,57.7195,108100.0
2013-03-27 12:05:00,81.22,81.24,81.2,81.22,95700.0,57.7195,57.7337,57.7053,57.7195,95700.0
2013-03-27 12:10:00,81.22,81.27,81.21,81.25,56000.0,57.7195,57.755,57.7124,57.7408,56000.0
2013-03-27 12:15:00,81.26,81.35,81.25,81.31,141100.0,57.7479,57.8119,57.7408,57.7834,141100.0
2013-03-27 12:20:00,81.31,81.31,81.23,81.26,92800.0,57.7834,57.7834,57.7266,57.7479,92800.0
2013-03-27 12:25:00,81.26,81.28,81.24,81.26,102800.0,57.7479,57.7621,57.7337,57.7479,102800.0
2013-03-27 12:30:00,81.25,81.26,81.22,81.23,96600.0,57.7408,57.7479,57.7195,57.7266,96600.0
2013-03-27 12:35:00,81.23,81.25,81.2,81.25,106000.0,57.7266,57.7408,57.7053,57.7408,106000.0
2013-03-27 12:40:00,81.25,81.27,81.23,81.23,99400.0,57.7408,57.755,57.7266,57.7266,99400.0
2013-03-27 12:45:00,81.24,81.26,81.22,81.24,55400.0,57.7337,57.7479,57.7195,57.7337,55400.0
2013-03-27 12:50:00,81.24,81.27,81.22,81.23,80400.0,57.7337,57.755,57.7195,57.7266,80400.0
2013-03-27 12:55:00,81.23,81.24,81.22,81.22,47100.0,57.7266,57.7337,57.7195,57.7195,47100.0
2013-03-27 13:00:00,81.22,81.24,81.2,81.2,87000.0,57.7195,57.7337,57.7053,57.7053,87000.0
2013-03-27 13:05:00,81.2,81.2,81.17,81.18,78500.0,57.7053,57.7053,57.684,57.6911,78500.0
2013-03-27 13:10:00,81.18,81.2,81.17,81.2,75400.0,57.6911,57.7053,57.684,57.7053,75400.0
2013-03-27 13:15:00,81.19,81.21,81.18,81.2,71600.0,57.6982,57.7124,57.6911,57.7053,71600.0
2013-03-27 13:20:00,81.2,81.2,81.13,81.14,100500.0,57.7053,57.7053,57.6555,57.6626,100500.0
2013-03-27 13:25:00,81.15,81.16,81.13,81.16,59300.0,57.6697,57.6768,57.6555,57.6768,59300.0
2013-03-27 13:30:00,81.16,81.18,81.13,81.18,38300.0,57.6768,57.6911,57.6555,57.6911,38300.0
2013-03-27 13:35:00,81.18,81.2,81.16,81.19,85900.0,57.6911,57.7053,57.6768,57.6982,85900.0
2013-03-27 13:40:00,81.18,81.21,81.18,81.19,60700.0,57.6911,57.7124,57.6911,57.6982,60700.0
2013-03-27 13:45:00,81.2,81.21,81.17,81.2,50900.0,57.7053,57.7124,57.684,57.7053,50900.0
2013-03-27 13:50:00,81.2,81.21,81.14,81.14,92100.0,57.7053,57.7124,57.6626,57.6626,92100.0
2013-03-27 13:55:00,81.14,81.19,81.13,81.17,85900.0,57.6626,57.6982,57.6555,57.684,85900.0
2013-03-27 14:00:00,81.18,81.21,81.18,81.2,86700.0,57.6911,57.7124,57.6911,57.7053,86700.0
2013-03-27 14:05:00,81.21,81.23,81.2,81.22,89600.0,57.7124,57.7266,57.7053,57.7195,89600.0
2013-03-27 14:10:00,81.21,81.25,81.21,81.24,81000.0,57.7124,57.7408,57.7124,57.7337,81000.0
2013-03-27 14:15:00,81.23,81.23,81.15,81.16,59300.0,57.7266,57.7266,57.6697,57.6768,59300.0
2013-03-27 14:20:00,81.16,81.17,81.13,81.15,40300.0,57.6768,57.684,57.6555,57.6697,40300.0
2013-03-27 14:25:00,81.14,81.21,81.14,81.19,58800.0,57.6626,57.7124,57.6626,57.6982,58800.0
2013-03-27 14:30:00,81.19,81.2,81.14,81.15,55700.0,57.6982,57.7053,57.6626,57.6697,55700.0
2013-03-27 14:35:00,81.15,81.16,81.12,81.13,63600.0,57.6697,57.6768,57.6484,57.6555,63600.0
2013-03-27 14:40:00,81.13,81.18,81.12,81.14,56700.0,57.6555,57.6911,57.6484,57.6626,56700.0
2013-03-27 14:45:00,81.13,81.15,81.1,81.1,52000.0,57.6555,57.6697,57.6342,57.6342,52000.0
2013-03-27 14:50:00,81.1,81.2,81.09,81.19,93100.0,57.6342,57.7053,57.6271,57.6982,93100.0
2013-03-27 14:55:00,81.18,81.23,81.17,81.22,63100.0,57.6911,57.7266,57.684,57.7195,63100.0
2013-03-27 15:00:00,81.22,81.23,81.17,81.17,88200.0,57.7195,57.7266,57.684,57.684,88200.0
2013-03-27 15:05:00,81.17,81.19,81.13,81.15,118900.0,57.684,57.6982,57.6555,57.6697,118900.0
2013-03-27 15:10:00,81.15,81.19,81.13,81.18,91500.0,57.6697,57.6982,57.6555,57.6911,91500.0
2013-03-27 15:15:00,81.17,81.18,81.11,81.15,75100.0,57.684,57.6911,57.6413,57.6697,75100.0
2013-03-27 15:20:00,81.16,81.24,81.15,81.22,70900.0,57.6768,57.7337,57.6697,57.7195,70900.0
2013-03-27 15:25:00,81.21,81.26,81.21,81.24,146600.0,57.7124,57.7479,57.7124,57.7337,146600.0
2013-03-27 15:30:00,81.23,81.25,81.18,81.22,84800.0,57.7266,57.7408,57.6911,57.7195,84800.0
2013-03-27 15:35:00,81.22,81.25,81.2,81.23,111000.0,57.7195,57.7408,57.7053,57.7266,111000.0
2013-03-27 15:40:00,81.24,81.26,81.23,81.25,88000.0,57.7337,57.7479,57.7266,57.7408,88000.0
2013-03-27 15:45:00,81.25,81.25,81.19,81.21,213400.0,57.7408,57.7408,57.6982,57.7124,213400.0
2013-03-27 15:50:00,81.21,81.21,81.15,81.15,266300.0,57.7124,57.7124,57.6697,57.6697,266300.0
2013-03-27 15:55:00,81.15,81.28,81.15,81.27,551400.0,57.6697,57.7621,57.6697,57.755,551400.0
2013-03-28 09:30:00,81.37,81.45,81.25,81.28,325200.0,57.8261,57.8829,57.7408,57.7621,325200.0
2013-03-28 09:35:00,81.28,81.29,81.09,81.14,134900.0,57.7621,57.7692,57.6271,57.6626,134900.0
2013-03-28 09:40:00,81.17,81.18,80.95,80.99,105300.0,57.684,57.6911,57.5276,57.556,105300.0
2013-03-28 09:45:00,80.98,81.1,80.95,81.06,120300.0,57.5489,57.6342,57.5276,57.6058,120300.0
2013-03-28 09:50:00,81.07,81.17,81.06,81.15,81600.0,57.6129,57.684,57.6058,57.6697,81600.0
2013-03-28 09:55:00,81.14,81.19,81.1,81.14,82900.0,57.6626,57.6982,57.6342,57.6626,82900.0
2013-03-28 10:00:00,81.14,81.15,81.07,81.13,124900.0,57.6626,57.6697,57.6129,57.6555,124900.0
2013-03-28 10:05:00,81.13,81.2,81.13,81.2,87300.0,57.6555,57.7053,57.6555,57.7053,87300.0
2013-03-28 10:10:00,81.2,81.27,81.19,81.27,90700.0,57.7053,57.755,57.6982,57.755,90700.0
2013-03-28 10:15:00,81.28,81.34,81.27,81.34,134700.0,57.7621,57.8048,57.755,57.8048,134700.0
2013-03-28 10:20:00,81.34,81.35,81.3,81.3,60100.0,57.8048,57.8119,57.7763,57.7763,60100.0
2013-03-28 10:25:00,81.3,81.34,81.29,81.33,93500.0,57.7763,57.8048,57.7692,57.7977,93500.0
2013-03-28 10:30:00,81.33,81.41,81.31,81.37,122100.0,57.7977,57.8545,57.7834,57.8261,122100.0
2013-03-28 10:35:00,81.37,81.38,81.3,81.33,103600.0,57.8261,57.8332,57.7763,57.7977,103600.0
2013-03-28 10:40:00,81.34,81.42,81.32,81.42,105700.0,57.8048,57.8616,57.7905,57.8616,105700.0
2013-03-28 10:45:00,81.42,81.44,81.38,81.39,57700.0,57.8616,57.8758,57.8332,57.8403,57700.0
2013-03-28 10:50:00,81.38,81.38,81.33,81.35,77800.0,57.8332,57.8332,57.7977,57.8119,77800.0
2013-03-28 10:55:00,81.35,81.41,81.33,81.4,223300.0,57.8119,57.8545,57.7977,57.8474,223300.0
2013-03-28 11:00:00,81.4,81.44,81.37,81.39,89400.0,57.8474,57.8758,57.8261,57.8403,89400.0
2013-03-28 11:05:00,81.39,81.4,81.37,81.37,38900.0,57.8403,57.8474,57.8261,57.8261,38900.0
2013-03-28 11:10:00,81.37,81.43,81.37,81.41,46300.0,57.8261,57.8687,57.8261,57.8545,46300.0
2013-03-28 11:15:00,81.41,81.42,81.37,81.37,99500.0,57.8545,57.8616,57.8261,57.8261,99500.0
2013-03-28 11:20:00,81.38,81.43,81.37,81.41,54400.0,57.8332,57.8687,57.8261,57.8545,54400.0
2013-03-28 11:25:00,81.42,81.47,81.41,81.46,57000.0,57.8616,57.8971,57.8545,57.89,57000.0
2013-03-28 11:30:00,81.46,81.48,81.39,81.41,155600.0,57.89,57.9043,57.8403,57.8545,155600.0
2013-03-28 11:35:00,81.41,81.41,81.34,81.36,66500.0,57.8545,57.8545,57.8048,57.819,66500.0
2013-03-28 11:40:00,81.34,81.38,81.33,81.37,89200.0,57.8048,57.8332,57.7977,57.8261,89200.0
2013-03-28 11:45:00,81.37,81.42,81.37,81.42,35800.0,57.8261,57.8616,57.8261,57.8616,35800.0
2013-03-28 11:50:00,81.41,81.5,81.4,81.49,62500.0,57.8545,57.9185,57.8474,57.9114,62500.0
2013-03-28 11:55:00,81.5,81.59,81.49,81.54,159800.0,57.9185,57.9824,57.9114,57.9469,159800.0
2013-03-28 12:00:00,81.52,81.52,81.43,81.44,97900.0,57.9327,57.9327,57.8687,57.8758,97900.0
2013-03-28 12:05:00,81.44,81.48,81.42,81.45,50300.0,57.8758,57.9043,57.8616,57.8829,50300.0
2013-03-28 12:10:00,81.46,81.47,81.38,81.38,55100.0,57.89,57.8971,57.8332,57.8332,55100.0
2013-03-28 12:15:00,81.38,81.38,81.29,81.33,129700.0,57.8332,57.8332,57.7692,57.7977,129700.0
2013-03-28 12:20:00,81.34,81.37,81.34,81.36,76200.0,57.8048,57.8261,57.8048,57.819,76200.0
2013-03-28 12:25:00,81.37,81.39,81.34,81.38,59000.0,57.8261,57.8403,57.8048,57.8332,59000.0
2013-03-28 12:30:00,81.36,81.37,81.32,81.34,68100.0,57.819,57.8261,57.7905,57.8048,68100.0
2013-03-28 12:35:00,81.35,81.35,81.3,81.3,35500.0,57.8119,57.8119,57.7763,57.7763,35500.0
2013-03-28 12:40:00,81.3,81.34,81.29,81.31,45000.0,57.7763,57.8048,57.7692,57.7834,45000.0
2013-03-28 12:45:00,81.32,81.39,81.32,81.37,58000.0,57.7905,57.8403,57.7905,57.8261,58000.0
2013-03-28 12:50:00,81.38,81.39,81.37,81.37,26300.0,57.8332,57.8403,57.8261,57.8261,26300.0
2013-03-28 12:55:00,81.37,81.38,81.36,81.37,31500.0,57.8261,57.8332,57.819,57.8261,31500.0
2013-03-28 13:00:00,81.38,81.38,81.3,81.32,85100.0,57.8332,57.8332,57.7763,57.7905,85100.0
2013-03-28 13:05:00,81.32,81.32,81.29,81.31,33400.0,57.7905,57.7905,57.7692,57.7834,33400.0
2013-03-28 13:10:00,81.32,81.38,81.31,81.37,34100.0,57.7905,57.8332,57.7834,57.8261,34100.0
2013-03-28 13:15:00,81.38,81.43,81.38,81.43,49300.0,57.8332,57.8687,57.8332,57.8687,49300.0
2013-03-28 13:20:00,81.43,81.47,81.42,81.43,66300.0,57.8687,57.8971,57.8616,57.8687,66300.0
2013-03-28 13:25:00,81.43,81.44,81.38,81.38,54100.0,57.8687,57.8758,57.8332,57.8332,54100.0
2013-03-28 13:30:00,81.38,81.39,81.32,81.32,44700.0,57.8332,57.8403,57.7905,57.7905,44700.0
2013-03-28 13:35:00,81.33,81.33,81.23,81.27,210900.0,57.7977,57.7977,57.7266,57.755,210900.0
2013-03-28 13:40:00,81.27,81.29,81.23,81.26,103600.0,57.755,57.7692,57.7266,57.7479,103600.0
2013-03-28 13:45:00,81.27,81.27,81.22,81.27,83900.0,57.755,57.755,57.7195,57.755,83900.0
2013-03-28 13:50:00,81.27,81.31,81.26,81.3,47600.0,57.755,57.7834,57.7479,57.7763,47600.0
2013-03-28 13:55:00,81.3,81.35,81.29,81.32,78400.0,57.7763,57.8119,57.7692,57.7905,78400.0
2013-03-28 14:00:00,81.33,81.34,81.31,81.31,71700.0,57.7977,57.8048,57.7834,57.7834,71700.0
2013-03-28 14:05:00,81.31,81.32,81.3,81.31,47300.0,57.7834,57.7905,57.7763,57.7834,47300.0
2013-03-28 14:10:00,81.31,81.31,81.28,81.3,83000.0,57.7834,57.7834,57.7621,57.7763,83000.0
2013-03-28 14:15:00,81.29,81.3,81.28,81.3,33500.0,57.7692,57.7763,57.7621,57.7763,33500.0
2013-03-28 14:20:00,81.3,81.34,81.3,81.34,50800.0,57.7763,57.8048,57.7763,57.8048,50800.0
2013-03-28 14:25:00,81.33,81.36,81.32,81.36,52100.0,57.7977,57.819,57.7905,57.819,52100.0
2013-03-28 14:30:00,81.36,81.37,81.35,81.35,36100.0,57.819,57.8261,57.8119,57.8119,36100.0
2013-03-28 14:35:00,81.35,81.36,81.32,81.32,57400.0,57.8119,57.819,57.7905,57.7905,57400.0
2013-03-28 14:40:00,81.33,81.33,81.32,81.33,38800.0,57.7977,57.7977,57.7905,57.7977,38800.0
2013-03-28 14:45:00,81.33,81.34,81.3,81.34,117100.0,57.7977,57.8048,57.7763,57.8048,117100.0
2013-03-28 14:50:00,81.34,81.34,81.32,81.33,86700.0,57.8048,57.8048,57.7905,57.7977,86700.0
2013-03-28 14:55:00,81.34,81.35,81.33,81.35,64700.0,57.8048,57.8119,57.7977,57.8119,64700.0
2013-03-28 15:00:00,81.34,81.35,81.3,81.31,77700.0,57.8048,57.8119,57.7763,57.7834,77700.0
2013-03-28 15:05:00,81.31,81.31,81.23,81.29,125800.0,57.7834,57.7834,57.7266,57.7692,125800.0
2013-03-28 15:10:00,81.29,81.33,81.28,81.32,58500.0,57.7692,57.7977,57.7621,57.7905,58500.0
2013-03-28 15:15:00,81.33,81.36,81.33,81.34,82100.0,57.7977,57.819,57.7977,57.8048,82100.0
2013-03-28 15:20:00,81.34,81.38,81.32,81.37,139300.0,57.8048,57.8332,57.7905,57.8261,139300.0
2013-03-28 15:25:00,81.37,81.37,81.34,81.36,232400.0,57.8261,57.8261,57.8048,57.819,232400.0
2013-03-28 15:30:00,81.36,81.37,81.31,81.32,185700.0,57.819,57.8261,57.7834,57.7905,185700.0
2013-03-28 15:35:00,81.31,81.31,81.27,81.29,212200.0,57.7834,57.7834,57.755,57.7692,212200.0
2013-03-28 15:40:00,81.28,81.38,81.28,81.35,194300.0,57.7621,57.8332,57.7621,57.8119,194300.0
2013-03-28 15:45:00,81.36,81.4,81.32,81.4,190100.0,57.819,57.8474,57.7905,57.8474,190100.0
2013-03-28 15:50:00,81.4,81.49,81.4,81.48,274300.0,57.8474,57.9114,57.8474,57.9043,274300.0
2013-03-28 15:55:00,81.48,81.55,81.41,81.46,1148500.0,57.9043,57.954,57.8545,57.89,1148500.0
2013-04-01 09:30:00,81.36,81.5,81.28,81.46,335500.0,57.819,57.9185,57.7621,57.89,335500.0
2013-04-01 09:35:00,81.46,81.6,81.46,81.58,83400.0,57.89,57.9895,57.89,57.9753,83400.0
2013-04-01 09:40:00,81.6,81.79,81.59,81.76,92900.0,57.9895,58.1246,57.9824,58.1032,92900.0
2013-04-01 09:45:00,81.77,81.82,81.72,81.81,77200.0,58.1103,58.1459,58.0748,58.1388,77200.0
2013-04-01 09:50:00,81.82,81.93,81.82,81.91,130000.0,58.1459,58.2241,58.1459,58.2098,130000.0
2013-04-01 09:55:00,81.91,81.93,81.82,81.86,82000.0,58.2098,58.2241,58.1459,58.1743,82000.0
2013-04-01 10:00:00,81.87,81.9,81.6,81.78,152600.0,58.1814,58.2027,57.9895,58.1175,152600.0
2013-04-01 10:05:00,81.77,81.96,81.76,81.93,207800.0,58.1103,58.2454,58.1032,58.2241,207800.0
2013-04-01 10:10:00,81.93,81.97,81.91,81.93,120300.0,58.2241,58.2525,58.2098,58.2241,120300.0
2013-04-01 10:15:00,81.92,81.93,81.86,81.91,66900.0,58.2169,58.2241,58.1743,58.2098,66900.0
2013-04-01 10:20:00,81.9,81.97,81.87,81.94,91600.0,58.2027,58.2525,58.1814,58.2312,91600.0
2013-04-01 10:25:00,81.94,81.94,81.88,81.92,62200.0,58.2312,58.2312,58.1885,58.2169,62200.0
2013-04-01 10:30:00,81.93,81.93,81.82,81.86,104200.0,58.2241,58.2241,58.1459,58.1743,104200.0
2013-04-01 10:35:00,81.86,81.88,81.78,81.79,82500.0,58.1743,58.1885,58.1175,58.1246,82500.0
2013-04-01 10:40:00,81.79,81.85,81.74,81.76,160800.0,58.1246,58.1672,58.089,58.1032,160800.0
2013-04-01 10:45:00,81.76,81.78,81.69,81.72,149100.0,58.1032,58.1175,58.0535,58.0748,149100.0
2013-04-01 10:50:00,81.71,81.76,81.68,81.74,141000.0,58.0677,58.1032,58.0464,58.089,141000.0
2013-04-01 10:55:00,81.73,81.76,81.71,81.71,67800.0,58.0819,58.1032,58.0677,58.0677,67800.0
2013-04-01 11:00:00,81.71,81.71,81.63,81.66,91500.0,58.0677,58.0677,58.0109,58.0322,91500.0
2013-04-01 11:05:00,81.66,81.74,81.66,81.74,61600.0,58.0322,58.089,58.0322,58.089,61600.0
2013-04-01 11:10:00,81.73,81.77,81.73,81.76,86100.0,58.0819,58.1103,58.0819,58.1032,86100.0
2013-04-01 11:15:00,81.74,81.75,81.68,81.69,90500.0,58.089,58.0961,58.0464,58.0535,90500.0
2013-04-01 11:20:00,81.69,81.7,81.63,81.68,65900.0,58.0535,58.0606,58.0109,58.0464,65900.0
2013-04-01 11:25:00,81.68,81.75,81.66,81.73,70500.0,58.0464,58.0961,58.0322,58.0819,70500.0
2013-04-01 11:30:00,81.74,81.8,81.73,81.76,47200.0,58.089,58.1317,58.0819,58.1032,47200.0
2013-04-01 11:35:00,81.76,81.79,81.7,81.7,55000.0,58.1032,58.1246,58.0606,58.0606,55000.0
2013-04-01 11:40:00,81.7,81.71,81.63,81.64,53900.0,58.0606,58.0677,58.0109,58.018,53900.0
2013-04-01 11:45:00,81.64,81.73,81.6,81.73,66300.0,58.018,58.0819,57.9895,58.0819,66300.0
2013-04-01 11:50:00,81.73,81.75,81.65,81.65,53400.0,58.0819,58.0961,58.0251,58.0251,53400.0
2013-04-01 11:55:00,81.65,81.67,81.62,81.62,35400.0,58.0251,58.0393,58.0037,58.0037,35400.0
2013-04-01 12:00:00,81.62,81.65,81.6,81.64,41500.0,58.0037,58.0251,57.9895,58.018,41500.0
2013-04-01 12:05:00,81.64,81.68,81.64,81.68,59300.0,58.018,58.0464,58.018,58.0464,59300.0
2013-04-01 12:10:00,81.69,81.76,81.67,81.7,128000.0,58.0535,58.1032,58.0393,58.0606,128000.0
2013-04-01 12:15:00,81.7,81.74,81.68,81.72,41900.0,58.0606,58.089,58.0464,58.0748,41900.0
2013-04-01 12:20:00,81.72,81.73,81.64,81.64,41100.0,58.0748,58.0819,58.018,58.018,41100.0
2013-04-01 12:25:00,81.64,81.71,81.64,81.7,139400.0,58.018,58.0677,58.018,58.0606,139400.0
2013-04-01 12:30:00,81.69,81.71,81.67,81.68,30400.0,58.0535,58.0677,58.0393,58.0464,30400.0
2013-04-01 12:35:00,81.69,81.73,81.69,81.72,39400.0,58.0535,58.0819,58.0535,58.0748,39400.0
2013-04-01 12:40:00,81.73,81.75,81.7,81.72,42300.0,58.0819,58.0961,58.0606,58.0748,42300.0
2013-04-01 12:45:00,81.71,81.75,81.7,81.74,35500.0,58.0677,58.0961,58.0606,58.089,35500.0
2013-04-01 12:50:00,81.75,81.78,81.73,81.75,50000.0,58.0961,58.1175,58.0819,58.0961,50000.0
2013-04-01 12:55:00,81.76,81.79,81.75,81.77,32300.0,58.1032,58.1246,58.0961,58.1103,32300.0
2013-04-01 13:00:00,81.78,81.8,81.75,81.78,44700.0,58.1175,58.1317,58.0961,58.1175,44700.0
2013-04-01 13:05:00,81.78,81.8,81.74,81.75,45000.0,58.1175,58.1317,58.089,58.0961,45000.0
2013-04-01 13:10:00,81.75,81.8,81.75,81.75,36900.0,58.0961,58.1317,58.0961,58.0961,36900.0
2013-04-01 13:15:00,81.75,81.79,81.73,81.78,64700.0,58.0961,58.1246,58.0819,58.1175,64700.0
2013-04-01 13:20:00,81.78,81.8,81.76,81.8,37600.0,58.1175,58.1317,58.1032,58.1317,37600.0
2013-04-01 13:25:00,81.8,81.88,81.79,81.83,77600.0,58.1317,58.1885,58.1246,58.153,77600.0
2013-04-01 13:30:00,81.83,81.83,81.78,81.8,27900.0,58.153,58.153,58.1175,58.1317,27900.0
2013-04-01 13:35:00,81.8,81.82,81.78,81.78,27100.0,58.1317,58.1459,58.1175,58.1175,27100.0
2013-04-01 13:40:00,81.78,81.79,81.71,81.72,51300.0,58.1175,58.1246,58.0677,58.0748,51300.0
2013-04-01 13:45:00,81.71,81.78,81.71,81.78,47800.0,58.0677,58.1175,58.0677,58.1175,47800.0
2013-04-01 13:50:00,81.77,81.83,81.77,81.83,40200.0,58.1103,58.153,58.1103,58.153,40200.0
2013-04-01 13:55:00,81.83,81.85,81.8,81.82,43300.0,58.153,58.1672,58.1317,58.1459,43300.0
2013-04-01 14:00:00,81.82,81.88,81.82,81.82,48500.0,58.1459,58.1885,58.1459,58.1459,48500.0
2013-04-01 14:05:00,81.83,81.85,81.82,81.84,44800.0,58.153,58.1672,58.1459,58.1601,44800.0
2013-04-01 14:10:00,81.85,81.89,81.82,81.88,96700.0,58.1672,58.1956,58.1459,58.1885,96700.0
2013-04-01 14:15:00,81.88,81.89,81.83,81.83,54600.0,58.1885,58.1956,58.153,58.153,54600.0
2013-04-01 14:20:00,81.84,81.86,81.81,81.82,39500.0,58.1601,58.1743,58.1388,58.1459,39500.0
2013-04-01 14:25:00,81.83,81.84,81.78,81.79,64800.0,58.153,58.1601,58.1175,58.1246,64800.0
2013-04-01 14:30:00,81.79,81.81,81.73,81.74,61600.0,58.1246,58.1388,58.0819,58.089,61600.0
2013-04-01 14:35:00,81.75,81.78,81.73,81.75,46300.0,58.0961,58.1175,58.0819,58.0961,46300.0
2013-04-01 14:40:00,81.74,81.82,81.74,81.81,56300.0,58.089,58.1459,58.089,58.1388,56300.0
2013-04-01 14:45:00,81.81,81.85,81.8,81.84,39200.0,58.1388,58.1672,58.1317,58.1601,39200.0
2013-04-01 14:50:00,81.83,81.83,81.78,81.79,58900.0,58.153,58.153,58.1175,58.1246,58900.0
2013-04-01 14:55:00,81.8,81.87,81.78,81.82,90600.0,58.1317,58.1814,58.1175,58.1459,90600.0
2013-04-01 15:00:00,81.83,81.83,81.75,81.76,63500.0,58.153,58.153,58.0961,58.1032,63500.0
2013-04-01 15:05:00,81.77,81.83,81.76,81.77,68300.0,58.1103,58.153,58.1032,58.1103,68300.0
2013-04-01 15:10:00,81.78,81.79,81.73,81.75,38200.0,58.1175,58.1246,58.0819,58.0961,38200.0
2013-04-01 15:15:00,81.76,81.8,81.73,81.74,77400.0,58.1032,58.1317,58.0819,58.089,77400.0
2013-04-01 15:20:00,81.74,81.77,81.7,81.77,68400.0,58.089,58.1103,58.0606,58.1103,68400.0
2013-04-01 15:25:00,81.76,81.83,81.76,81.8,74200.0,58.1032,58.153,58.1032,58.1317,74200.0
2013-04-01 15:30:00,81.8,81.83,81.75,81.75,92600.0,58.1317,58.153,58.0961,58.0961,92600.0
2013-04-01 15:35:00,81.75,81.79,81.73,81.78,84400.0,58.0961,58.1246,58.0819,58.1175,84400.0
2013-04-01 15:40:00,81.78,81.87,81.75,81.87,138700.0,58.1175,58.1814,58.0961,58.1814,138700.0
2013-04-01 15:45:00,81.87,81.93,81.86,81.87,160400.0,58.1814,58.2241,58.1743,58.1814,160400.0
2013-04-01 15:50:00,81.87,81.9,81.84,81.88,161700.0,58.1814,58.2027,58.1601,58.1885,161700.0
2013-04-01 15:55:00,81.89,81.96,81.89,81.93,299500.0,58.1956,58.2454,58.1956,58.2241,299500.0
2013-04-02 09:30:00,82.0,82.03,81.91,81.97,330200.0,58.2738,58.2951,58.2098,58.2525,330200.0
2013-04-02 09:35:00,81.97,82.0,81.9,81.93,212000.0,58.2525,58.2738,58.2027,58.2241,212000.0
2013-04-02 09:40:00,81.95,82.2,81.95,82.2,188100.0,58.2383,58.4159,58.2383,58.4159,188100.0
2013-04-02 09:45:00,82.19,82.36,82.17,82.29,162000.0,58.4088,58.5296,58.3946,58.4799,162000.0
2013-04-02 09:50:00,82.29,82.37,82.28,82.31,159500.0,58.4799,58.5367,58.4728,58.4941,159500.0
2013-04-02 09:55:00,82.31,82.31,82.09,82.1,182000.0,58.4941,58.4941,58.3378,58.3449,182000.0
2013-04-02 10:00:00,82.09,82.18,82.09,82.16,121100.0,58.3378,58.4017,58.3378,58.3875,121100.0
2013-04-02 10:05:00,82.16,82.2,82.15,82.19,101500.0,58.3875,58.4159,58.3804,58.4088,101500.0
2013-04-02 10:10:00,82.19,82.22,82.16,82.21,123200.0,58.4088,58.4301,58.3875,58.423,123200.0
2013-04-02 10:15:00,82.21,82.25,82.2,82.23,158000.0,58.423,58.4515,58.4159,58.4372,158000.0
2013-04-02 10:20:00,82.24,82.27,82.22,82.26,104700.0,58.4444,58.4657,58.4301,58.4586,104700.0
2013-04-02 10:25:00,82.26,82.27,82.24,82.27,92900.0,58.4586,58.4657,58.4444,58.4657,92900.0
2013-04-02 10:30:00,82.26,82.34,82.23,82.33,159700.0,58.4586,58.5154,58.4372,58.5083,159700.0
2013-04-02 10:35:00,82.34,82.4,82.32,82.39,146100.0,58.5154,58.5581,58.5012,58.551,146100.0
2013-04-02 10:40:00,82.39,82.44,82.34,82.43,189300.0,58.551,58.5865,58.5154,58.5794,189300.0
2013-04-02 10:45:00,82.43,82.45,82.35,82.39,146900.0,58.5794,58.5936,58.5225,58.551,146900.0
2013-04-02 10:50:00,82.39,82.41,82.36,82.39,59200.0,58.551,58.5652,58.5296,58.551,59200.0
2013-04-02 10:55:00,82.4,82.4,82.33,82.34,110300.0,58.5581,58.5581,58.5083,58.5154,110300.0
2013-04-02 11:00:00,82.35,82.4,82.35,82.37,85500.0,58.5225,58.5581,58.5225,58.5367,85500.0
2013-04-02 11:05:00,82.37,82.38,82.33,82.34,96700.0,58.5367,58.5438,58.5083,58.5154,96700.0
2013-04-02 11:10:00,82.34,82.39,82.33,82.34,97000.0,58.5154,58.551,58.5083,58.5154,97000.0
2013-04-02 11:15:00,82.34,82.38,82.34,82.37,51800.0,58.5154,58.5438,58.5154,58.5367,51800.0
2013-04-02 11:20:00,82.38,82.4,82.37,82.4,82600.0,58.5438,58.5581,58.5367,58.5581,82600.0
2013-04-02 11:25:00,82.4,82.4,82.31,82.34,154900.0,58.5581,58.5581,58.4941,58.5154,154900.0
2013-04-02 11:30:00,82.34,82.4,82.33,82.36,75400.0,58.5154,58.5581,58.5083,58.5296,75400.0
2013-04-02 11:35:00,82.36,82.38,82.35,82.36,65700.0,58.5296,58.5438,58.5225,58.5296,65700.0
2013-04-02 11:40:00,82.37,82.39,82.36,82.37,41200.0,58.5367,58.551,58.5296,58.5367,41200.0
2013-04-02 11:45:00,82.38,82.38,82.32,82.37,119000.0,58.5438,58.5438,58.5012,58.5367,119000.0
2013-04-02 11:50:00,82.36,82.37,82.33,82.36,70300.0,58.5296,58.5367,58.5083,58.5296,70300.0
2013-04-02 11:55:00,82.37,82.4,82.35,82.38,51500.0,58.5367,58.5581,58.5225,58.5438,51500.0
2013-04-02 12:00:00,82.39,82.4,82.37,82.4,34900.0,58.551,58.5581,58.5367,58.5581,34900.0
2013-04-02 12:05:00,82.4,82.4,82.38,82.39,54900.0,58.5581,58.5581,58.5438,58.551,54900.0
2013-04-02 12:10:00,82.38,82.4,82.37,82.4,45300.0,58.5438,58.5581,58.5367,58.5581,45300.0
2013-04-02 12:15:00,82.4,82.4,82.34,82.34,65100.0,58.5581,58.5581,58.5154,58.5154,65100.0
2013-04-02 12:20:00,82.34,82.38,82.34,82.38,25100.0,58.5154,58.5438,58.5154,58.5438,25100.0
2013-04-02 12:25:00,82.38,82.4,82.36,82.36,76500.0,58.5438,58.5581,58.5296,58.5296,76500.0
2013-04-02 12:30:00,82.37,82.37,82.33,82.33,62700.0,58.5367,58.5367,58.5083,58.5083,62700.0
2013-04-02 12:35:00,82.34,82.35,82.33,82.33,50000.0,58.5154,58.5225,58.5083,58.5083,50000.0
2013-04-02 12:40:00,82.34,82.35,82.33,82.33,44800.0,58.5154,58.5225,58.5083,58.5083,44800.0
2013-04-02 12:45:00,82.33,82.35,82.33,82.35,39000.0,58.5083,58.5225,58.5083,58.5225,39000.0
2013-04-02 12:50:00,82.35,82.35,82.29,82.35,148500.0,58.5225,58.5225,58.4799,58.5225,148500.0
2013-04-02 12:55:00,82.34,82.35,82.32,82.34,41200.0,58.5154,58.5225,58.5012,58.5154,41200.0
2013-04-02 13:00:00,82.34,82.39,82.32,82.34,239300.0,58.5154,58.551,58.5012,58.5154,239300.0
2013-04-02 13:05:00,82.34,82.36,82.32,82.32,100900.0,58.5154,58.5296,58.5012,58.5012,100900.0
2013-04-02 13:10:00,82.32,82.36,82.32,82.36,64000.0,58.5012,58.5296,58.5012,58.5296,64000.0
2013-04-02 13:15:00,82.36,82.43,82.36,82.4,216300.0,58.5296,58.5794,58.5296,58.5581,216300.0
2013-04-02 13:20:00,82.4,82.45,82.39,82.4,92200.0,58.5581,58.5936,58.551,58.5581,92200.0
2013-04-02 13:25:00,82.4,82.41,82.38,82.4,59100.0,58.5581,58.5652,58.5438,58.5581,59100.0
2013-04-02 13:30:00,82.4,82.44,82.39,82.44,52200.0,58.5581,58.5865,58.551,58.5865,52200.0
2013-04-02 13:35:00,82.44,82.49,82.43,82.48,65100.0,58.5865,58.622,58.5794,58.6149,65100.0
2013-04-02 13:40:00,82.48,82.5,82.4,82.4,142300.0,58.6149,58.6291,58.5581,58.5581,142300.0
2013-04-02 13:45:00,82.4,82.41,82.37,82.38,77800.0,58.5581,58.5652,58.5367,58.5438,77800.0
2013-04-02 13:50:00,82.38,82.4,82.37,82.4,54800.0,58.5438,58.5581,58.5367,58.5581,54800.0
2013-04-02 13:55:00,82.38,82.42,82.36,82.4,61300.0,58.5438,58.5723,58.5296,58.5581,61300.0
2013-04-02 14:00:00,82.4,82.44,82.4,82.44,46400.0,58.5581,58.5865,58.5581,58.5865,46400.0
2013-04-02 14:05:00,82.43,82.5,82.42,82.49,99600.0,58.5794,58.6291,58.5723,58.622,99600.0
2013-04-02 14:10:00,82.49,82.52,82.47,82.52,98100.0,58.622,58.6433,58.6078,58.6433,98100.0
2013-04-02 14:15:00,82.52,82.53,82.45,82.45,73300.0,58.6433,58.6504,58.5936,58.5936,73300.0
2013-04-02 14:20:00,82.47,82.48,82.46,82.47,64000.0,58.6078,58.6149,58.6007,58.6078,64000.0
2013-04-02 14:25:00,82.46,82.47,82.43,82.45,73600.0,58.6007,58.6078,58.5794,58.5936,73600.0
2013-04-02 14:30:00,82.44,82.48,82.44,82.47,94100.0,58.5865,58.6149,58.5865,58.6078,94100.0
2013-04-02 14:35:00,82.47,82.51,82.46,82.49,90600.0,58.6078,58.6362,58.6007,58.622,90600.0
2013-04-02 14:40:00,82.48,82.51,82.46,82.48,139400.0,58.6149,58.6362,58.6007,58.6149,139400.0
2013-04-02 14:45:00,82.49,82.51,82.46,82.48,78200.0,58.622,58.6362,58.6007,58.6149,78200.0
2013-04-02 14:50:00,82.47,82.52,82.46,82.52,63500.0,58.6078,58.6433,58.6007,58.6433,63500.0
2013-04-02 14:55:00,82.51,82.6,82.51,82.57,90200.0,58.6362,58.7002,58.6362,58.6789,90200.0
2013-04-02 15:00:00,82.57,82.58,82.47,82.54,92700.0,58.6789,58.686,58.6078,58.6576,92700.0
2013-04-02 15:05:00,82.54,82.57,82.49,82.49,61800.0,58.6576,58.6789,58.622,58.622,61800.0
2013-04-02 15:10:00,82.49,82.51,82.45,82.45,72000.0,58.622,58.6362,58.5936,58.5936,72000.0
2013-04-02 15:15:00,82.45,82.48,82.45,82.47,56300.0,58.5936,58.6149,58.5936,58.6078,56300.0
2013-04-02 15:20:00,82.47,82.5,82.47,82.5,265800.0,58.6078,58.6291,58.6078,58.6291,265800.0
2013-04-02 15:25:00,82.5,82.54,82.49,82.54,124300.0,58.6291,58.6576,58.622,58.6576,124300.0
2013-04-02 15:30:00,82.55,82.6,82.49,82.59,134700.0,58.6647,58.7002,58.622,58.6931,134700.0
2013-04-02 15:35:00,82.59,82.59,82.52,82.53,149300.0,58.6931,58.6931,58.6433,58.6504,149300.0
2013-04-02 15:40:00,82.52,82.53,82.41,82.47,292000.0,58.6433,58.6504,58.5652,58.6078,292000.0
2013-04-02 15:45:00,82.46,82.55,82.42,82.52,198200.0,58.6007,58.6647,58.5723,58.6433,198200.0
2013-04-02 15:50:00,82.52,82.57,82.49,82.51,312300.0,58.6433,58.6789,58.622,58.6362,312300.0
2013-04-02 15:55:00,82.51,82.69,82.5,82.67,567000.0,58.6362,58.7641,58.6291,58.7499,567000.0
2013-04-03 09:30:00,82.7,82.95,82.67,82.8,353300.0,58.7713,58.9489,58.7499,58.8423,353300.0
2013-04-03 09:35:00,82.81,82.81,82.54,82.55,200300.0,58.8494,58.8494,58.6576,58.6647,200300.0
2013-04-03 09:40:00,82.55,82.56,82.21,82.25,315000.0,58.6647,58.6718,58.423,58.4515,315000.0
2013-04-03 09:45:00,82.25,82.34,82.2,82.23,219600.0,58.4515,58.5154,58.4159,58.4372,219600.0
2013-04-03 09:50:00,82.22,82.35,82.22,82.34,194000.0,58.4301,58.5225,58.4301,58.5154,194000.0
2013-04-03 09:55:00,82.34,82.37,82.18,82.23,141000.0,58.5154,58.5367,58.4017,58.4372,141000.0
2013-04-03 10:00:00,82.22,82.24,82.07,82.09,262500.0,58.4301,58.4444,58.3235,58.3378,262500.0
2013-04-03 10:05:00,82.08,82.17,82.04,82.16,241000.0,58.3306,58.3946,58.3022,58.3875,241000.0
2013-04-03 10:10:00,82.16,82.17,82.09,82.14,189200.0,58.3875,58.3946,58.3378,58.3733,189200.0
2013-04-03 10:15:00,82.15,82.18,82.09,82.15,124300.0,58.3804,58.4017,58.3378,58.3804,124300.0
2013-04-03 10:20:00,82.14,82.19,82.14,82.17,148000.0,58.3733,58.4088,58.3733,58.3946,148000.0
2013-04-03 10:25:00,82.18,82.21,82.17,82.19,94800.0,58.4017,58.423,58.3946,58.4088,94800.0
2013-04-03 10:30:00,82.19,82.22,82.14,82.14,93200.0,58.4088,58.4301,58.3733,58.3733,93200.0
2013-04-03 10:35:00,82.15,82.16,82.09,82.16,124100.0,58.3804,58.3875,58.3378,58.3875,124100.0
2013-04-03 10:40:00,82.16,82.17,82.1,82.1,185200.0,58.3875,58.3946,58.3449,58.3449,185200.0
2013-04-03 10:45:00,82.1,82.11,82.06,82.09,157900.0,58.3449,58.352,58.3164,58.3378,157900.0
2013-04-03 10:50:00,82.1,82.17,82.09,82.13,120400.0,58.3449,58.3946,58.3378,58.3662,120400.0
2013-04-03 10:55:00,82.13,82.14,81.99,82.02,196100.0,58.3662,58.3733,58.2667,58.288,196100.0
2013-04-03 11:00:00,82.03,82.05,81.92,81.96,151200.0,58.2951,58.3093,58.2169,58.2454,151200.0
2013-04-03 11:05:00,81.96,81.96,81.82,81.85,169600.0,58.2454,58.2454,58.1459,58.1672,169600.0
2013-04-03 11:10:00,81.85,81.87,81.8,81.82,160400.0,58.1672,58.1814,58.1317,58.1459,160400.0
2013-04-03 11:15:00,81.83,81.88,81.8,81.83,173200.0,58.153,58.1885,58.1317,58.153,173200.0
2013-04-03 11:20:00,81.83,81.87,81.8,81.82,125400.0,58.153,58.1814,58.1317,58.1459,125400.0
2013-04-03 11:25:00,81.82,81.82,81.77,81.8,194900.0,58.1459,58.1459,58.1103,58.1317,194900.0
2013-04-03 11:30:00,81.8,81.81,81.63,81.64,239600.0,58.1317,58.1388,58.0109,58.018,239600.0
2013-04-03 11:35:00,81.64,81.68,81.6,81.6,156600.0,58.018,58.0464,57.9895,57.9895,156600.0
2013-04-03 11:40:00,81.6,81.67,81.57,81.62,270500.0,57.9895,58.0393,57.9682,58.0037,270500.0
2013-04-03 11:45:00,81.62,81.65,81.57,81.64,206100.0,58.0037,58.0251,57.9682,58.018,206100.0
2013-04-03 11:50:00,81.63,81.73,81.63,81.69,144600.0,58.0109,58.0819,58.0109,58.0535,144600.0
2013-04-03 11:55:00,81.69,81.76,81.69,81.7,138500.0,58.0535,58.1032,58.0535,58.0606,138500.0
2013-04-03 12:00:00,81.7,81.72,81.68,81.69,205500.0,58.0606,58.0748,58.0464,58.0535,205500.0
2013-04-03 12:05:00,81.7,81.73,81.69,81.69,61200.0,58.0606,58.0819,58.0535,58.0535,61200.0
2013-04-03 12:10:00,81.69,81.73,81.67,81.67,105500.0,58.0535,58.0819,58.0393,58.0393,105500.0
2013-04-03 12:15:00,81.67,81.73,81.65,81.71,96100.0,58.0393,58.0819,58.0251,58.0677,96100.0
2013-04-03 12:20:00,81.71,81.76,81.69,81.72,101800.0,58.0677,58.1032,58.0535,58.0748,101800.0
2013-04-03 12:25:00,81.71,81.73,81.69,81.69,63900.0,58.0677,58.0819,58.0535,58.0535,63900.0
2013-04-03 12:30:00,81.69,81.75,81.69,81.73,145200.0,58.0535,58.0961,58.0535,58.0819,145200.0
2013-04-03 12:35:00,81.74,81.78,81.72,81.74,62500.0,58.089,58.1175,58.0748,58.089,62500.0
2013-04-03 12:40:00,81.75,81.75,81.68,81.72,100600.0,58.0961,58.0961,58.0464,58.0748,100600.0
2013-04-03 12:45:00,81.73,81.77,81.73,81.75,115800.0,58.0819,58.1103,58.0819,58.0961,115800.0
2013-04-03 12:50:00,81.75,81.8,81.72,81.75,130600.0,58.0961,58.1317,58.0748,58.0961,130600.0
2013-04-03 12:55:00,81.75,81.77,81.7,81.74,85900.0,58.0961,58.1103,58.0606,58.089,85900.0
2013-04-03 13:00:00,81.74,81.84,81.73,81.84,112000.0,58.089,58.1601,58.0819,58.1601,112000.0
2013-04-03 13:05:00,81.84,81.94,81.83,81.93,149100.0,58.1601,58.2312,58.153,58.2241,149100.0
2013-04-03 13:10:00,81.92,81.98,81.92,81.93,133100.0,58.2169,58.2596,58.2169,58.2241,133100.0
2013-04-03 13:15:00,81.94,82.0,81.93,81.94,116600.0,58.2312,58.2738,58.2241,58.2312,116600.0
2013-04-03 13:20:00,81.93,82.0,81.92,81.98,154600.0,58.2241,58.2738,58.2169,58.2596,154600.0
2013-04-03 13:25:00,81.98,82.02,81.96,81.98,59800.0,58.2596,58.288,58.2454,58.2596,59800.0
2013-04-03 13:30:00,81.98,81.98,81.88,81.88,86600.0,58.2596,58.2596,58.1885,58.1885,86600.0
2013-04-03 13:35:00,81.89,81.91,81.79,81.79,115100.0,58.1956,58.2098,58.1246,58.1246,115100.0
2013-04-03 13:40:00,81.8,81.86,81.76,81.83,83700.0,58.1317,58.1743,58.1032,58.153,83700.0
2013-04-03 13:45:00,81.83,81.95,81.83,81.95,62300.0,58.153,58.2383,58.153,58.2383,62300.0
2013-04-03 13:50:00,81.95,81.96,81.89,81.93,77300.0,58.2383,58.2454,58.1956,58.2241,77300.0
2013-04-03 13:55:00,81.93,81.95,81.85,81.85,78600.0,58.2241,58.2383,58.1672,58.1672,78600.0
2013-04-03 14:00:00,81.85,81.92,81.81,81.89,103800.0,58.1672,58.2169,58.1388,58.1956,103800.0
2013-04-03 14:05:00,81.89,81.95,81.83,81.95,149200.0,58.1956,58.2383,58.153,58.2383,149200.0
2013-04-03 14:10:00,81.95,81.98,81.88,81.93,92600.0,58.2383,58.2596,58.1885,58.2241,92600.0
2013-04-03 14:15:00,81.93,82.03,81.92,82.03,113900.0,58.2241,58.2951,58.2169,58.2951,113900.0
2013-04-03 14:20:00,82.03,82.07,81.99,82.01,94100.0,58.2951,58.3235,58.2667,58.2809,94100.0
2013-04-03 14:25:00,82.02,82.11,81.99,82.1,200700.0,58.288,58.352,58.2667,58.3449,200700.0
2013-04-03 14:30:00,82.1,82.12,82.01,82.11,103000.0,58.3449,58.3591,58.2809,58.352,103000.0
2013-04-03 14:35:00,82.12,82.14,82.06,82.14,96800.0,58.3591,58.3733,58.3164,58.3733,96800.0
2013-04-03 14:40:00,82.14,82.2,82.11,82.18,116300.0,58.3733,58.4159,58.352,58.4017,116300.0
2013-04-03 14:45:00,82.18,82.19,82.12,82.19,77100.0,58.4017,58.4088,58.3591,58.4088,77100.0
2013-04-03 14:50:00,82.19,82.22,82.09,82.12,116800.0,58.4088,58.4301,58.3378,58.3591,116800.0
2013-04-03 14:55:00,82.12,82.17,82.1,82.14,118400.0,58.3591,58.3946,58.3449,58.3733,118400.0
2013-04-03 15:00:00,82.13,82.19,82.1,82.16,96400.0,58.3662,58.4088,58.3449,58.3875,96400.0
2013-04-03 15:05:00,82.15,82.22,82.12,82.2,89200.0,58.3804,58.4301,58.3591,58.4159,89200.0
2013-04-03 15:10:00,82.2,82.23,82.13,82.23,107300.0,58.4159,58.4372,58.3662,58.4372,107300.0
2013-04-03 15:15:00,82.23,82.24,82.12,82.2,121000.0,58.4372,58.4444,58.3591,58.4159,121000.0
2013-04-03 15:20:00,82.2,82.22,82.16,82.22,118300.0,58.4159,58.4301,58.3875,58.4301,118300.0
2013-04-03 15:25:00,82.21,82.25,82.2,82.25,122500.0,58.423,58.4515,58.4159,58.4515,122500.0
2013-04-03 15:30:00,82.24,82.25,82.08,82.09,157900.0,58.4444,58.4515,58.3306,58.3378,157900.0
2013-04-03 15:35:00,82.08,82.1,82.0,82.03,140600.0,58.3306,58.3449,58.2738,58.2951,140600.0
2013-04-03 15:40:00,82.04,82.22,81.97,82.18,208300.0,58.3022,58.4301,58.2525,58.4017,208300.0
2013-04-03 15:45:00,82.18,82.26,82.1,82.18,256000.0,58.4017,58.4586,58.3449,58.4017,256000.0
2013-04-03 15:50:00,82.18,82.23,82.11,82.15,158900.0,58.4017,58.4372,58.352,58.3804,158900.0
2013-04-03 15:55:00,82.15,82.23,82.06,82.08,361200.0,58.3804,58.4372,58.3164,58.3306,361200.0
2013-04-04 09:30:00,82.19,82.33,82.01,82.23,337400.0,58.4088,58.5083,58.2809,58.4372,337400.0
2013-04-04 09:35:00,82.22,82.34,82.17,82.29,158200.0,58.4301,58.5154,58.3946,58.4799,158200.0
2013-04-04 09:40:00,82.28,82.32,82.25,82.3,282100.0,58.4728,58.5012,58.4515,58.487,282100.0
2013-04-04 09:45:00,82.3,82.47,82.25,82.4,232900.0,58.487,58.6078,58.4515,58.5581,232900.0
2013-04-04 09:50:00,82.39,82.46,82.35,82.4,162100.0,58.551,58.6007,58.5225,58.5581,162100.0
2013-04-04 09:55:00,82.4,82.46,82.37,82.4,98500.0,58.5581,58.6007,58.5367,58.5581,98500.0
2013-04-04 10:00:00,82.41,82.61,82.41,82.59,263800.0,58.5652,58.7073,58.5652,58.6931,263800.0
2013-04-04 10:05:00,82.59,82.72,82.55,82.61,151600.0,58.6931,58.7855,58.6647,58.7073,151600.0
2013-04-04 10:10:00,82.62,82.62,82.54,82.61,95800.0,58.7144,58.7144,58.6576,58.7073,95800.0
2013-04-04 10:15:00,82.6,82.6,82.45,82.53,126500.0,58.7002,58.7002,58.5936,58.6504,126500.0
2013-04-04 10:20:00,82.54,82.54,82.45,82.47,92100.0,58.6576,58.6576,58.5936,58.6078,92100.0
2013-04-04 10:25:00,82.47,82.49,82.1,82.16,209600.0,58.6078,58.622,58.3449,58.3875,209600.0
2013-04-04 10:30:00,82.16,82.27,82.14,82.27,150800.0,58.3875,58.4657,58.3733,58.4657,150800.0
2013-04-04 10:35:00,82.27,82.31,82.21,82.23,89700.0,58.4657,58.4941,58.423,58.4372,89700.0
2013-04-04 10:40:00,82.23,82.45,82.22,82.4,104700.0,58.4372,58.5936,58.4301,58.5581,104700.0
2013-04-04 10:45:00,82.39,82.42,82.37,82.39,81500.0,58.551,58.5723,58.5367,58.551,81500.0
2013-04-04 10:50:00,82.4,82.46,82.38,82.41,103500.0,58.5581,58.6007,58.5438,58.5652,103500.0
2013-04-04 10:55:00,82.41,82.42,82.32,82.35,91400.0,58.5652,58.5723,58.5012,58.5225,91400.0
2013-04-04 11:00:00,82.34,82.42,82.32,82.34,114800.0,58.5154,58.5723,58.5012,58.5154,114800.0
2013-04-04 11:05:00,82.35,82.41,82.33,82.34,93700.0,58.5225,58.5652,58.5083,58.5154,93700.0
2013-04-04 11:10:00,82.34,82.43,82.33,82.39,119700.0,58.5154,58.5794,58.5083,58.551,119700.0
2013-04-04 11:15:00,82.39,82.44,82.35,82.42,58200.0,58.551,58.5865,58.5225,58.5723,58200.0
2013-04-04 11:20:00,82.41,82.45,82.38,82.38,72400.0,58.5652,58.5936,58.5438,58.5438,72400.0
2013-04-04 11:25:00,82.38,82.42,82.35,82.39,79600.0,58.5438,58.5723,58.5225,58.551,79600.0
2013-04-04 11:30:00,82.39,82.4,82.3,82.34,83800.0,58.551,58.5581,58.487,58.5154,83800.0
2013-04-04 11:35:00,82.34,82.34,82.24,82.26,83500.0,58.5154,58.5154,58.4444,58.4586,83500.0
2013-04-04 11:40:00,82.25,82.26,82.2,82.23,109400.0,58.4515,58.4586,58.4159,58.4372,109400.0
2013-04-04 11:45:00,82.22,82.22,82.17,82.19,111600.0,58.4301,58.4301,58.3946,58.4088,111600.0
2013-04-04 11:50:00,82.2,82.23,82.18,82.19,75100.0,58.4159,58.4372,58.4017,58.4088,75100.0
2013-04-04 11:55:00,82.2,82.22,82.16,82.16,114000.0,58.4159,58.4301,58.3875,58.3875,114000.0
2013-04-04 12:00:00,82.17,82.23,82.14,82.19,79800.0,58.3946,58.4372,58.3733,58.4088,79800.0
2013-04-04 12:05:00,82.19,82.21,82.14,82.18,121200.0,58.4088,58.423,58.3733,58.4017,121200.0
2013-04-04 12:10:00,82.18,82.19,82.1,82.12,205400.0,58.4017,58.4088,58.3449,58.3591,205400.0
2013-04-04 12:15:00,82.13,82.16,82.12,82.15,100600.0,58.3662,58.3875,58.3591,58.3804,100600.0
2013-04-04 12:20:00,82.16,82.17,82.07,82.1,99200.0,58.3875,58.3946,58.3235,58.3449,99200.0
2013-04-04 12:25:00,82.09,82.18,82.09,82.17,71500.0,58.3378,58.4017,58.3378,58.3946,71500.0
2013-04-04 12:30:00,82.16,82.22,82.16,82.22,61200.0,58.3875,58.4301,58.3875,58.4301,61200.0
2013-04-04 12:35:00,82.22,82.26,82.11,82.12,135400.0,58.4301,58.4586,58.352,58.3591,135400.0
2013-04-04 12:40:00,82.12,82.15,82.09,82.15,68400.0,58.3591,58.3804,58.3378,58.3804,68400.0
2013-04-04 12:45:00,82.15,82.2,82.14,82.19,48700.0,58.3804,58.4159,58.3733,58.4088,48700.0
2013-04-04 12:50:00,82.19,82.2,82.14,82.14,50600.0,58.4088,58.4159,58.3733,58.3733,50600.0
2013-04-04 12:55:00,82.15,82.16,82.11,82.14,119700.0,58.3804,58.3875,58.352,58.3733,119700.0
2013-04-04 13:00:00,82.13,82.15,82.09,82.13,93200.0,58.3662,58.3804,58.3378,58.3662,93200.0
2013-04-04 13:05:00,82.12,82.13,82.03,82.04,65300.0,58.3591,58.3662,58.2951,58.3022,65300.0
2013-04-04 13:10:00,82.05,82.06,82.0,82.04,105600.0,58.3093,58.3164,58.2738,58.3022,105600.0
2013-04-04 13:15:00,82.04,82.04,81.99,81.99,109600.0,58.3022,58.3022,58.2667,58.2667,109600.0
2013-04-04 13:20:00,81.99,81.99,81.93,81.95,74200.0,58.2667,58.2667,58.2241,58.2383,74200.0
2013-04-04 13:25:00,81.95,82.0,81.93,81.98,62600.0,58.2383,58.2738,58.2241,58.2596,62600.0
2013-04-04 13:30:00,81.98,82.0,81.92,81.94,53700.0,58.2596,58.2738,58.2169,58.2312,53700.0
2013-04-04 13:35:00,81.95,82.01,81.95,82.01,79700.0,58.2383,58.2809,58.2383,58.2809,79700.0
2013-04-04 13:40:00,82.01,82.1,82.01,82.08,75300.0,58.2809,58.3449,58.2809,58.3306,75300.0
2013-04-04 13:45:00,82.07,82.12,82.05,82.09,78400.0,58.3235,58.3591,58.3093,58.3378,78400.0
2013-04-04 13:50:00,82.1,82.15,82.09,82.13,58800.0,58.3449,58.3804,58.3378,58.3662,58800.0
2013-04-04 13:55:00,82.12,82.16,82.06,82.14,80600.0,58.3591,58.3875,58.3164,58.3733,80600.0
2013-04-04 14:00:00,82.14,82.16,82.14,82.15,80700.0,58.3733,58.3875,58.3733,58.3804,80700.0
2013-04-04 14:05:00,82.14,82.17,82.12,82.16,96400.0,58.3733,58.3946,58.3591,58.3875,96400.0
2013-04-04 14:10:00,82.16,82.21,82.15,82.21,76900.0,58.3875,58.423,58.3804,58.423,76900.0
2013-04-04 14:15:00,82.21,82.27,82.2,82.21,82000.0,58.423,58.4657,58.4159,58.423,82000.0
2013-04-04 14:20:00,82.2,82.29,82.18,82.29,98800.0,58.4159,58.4799,58.4017,58.4799,98800.0
2013-04-04 14:25:00,82.29,82.32,82.26,82.31,66000.0,58.4799,58.5012,58.4586,58.4941,66000.0
2013-04-04 14:30:00,82.3,82.32,82.28,82.32,37800.0,58.487,58.5012,58.4728,58.5012,37800.0
2013-04-04 14:35:00,82.31,82.32,82.26,82.27,80500.0,58.4941,58.5012,58.4586,58.4657,80500.0
2013-04-04 14:40:00,82.26,82.3,82.25,82.3,60600.0,58.4586,58.487,58.4515,58.487,60600.0
2013-04-04 14:45:00,82.31,82.31,82.24,82.26,47600.0,58.4941,58.4941,58.4444,58.4586,47600.0
2013-04-04 14:50:00,82.26,82.29,82.26,82.26,43900.0,58.4586,58.4799,58.4586,58.4586,43900.0
2013-04-04 14:55:00,82.26,82.27,82.24,82.24,50500.0,58.4586,58.4657,58.4444,58.4444,50500.0
2013-04-04 15:00:00,82.25,82.26,82.21,82.26,62000.0,58.4515,58.4586,58.423,58.4586,62000.0
2013-04-04 15:05:00,82.26,82.28,82.23,82.27,87600.0,58.4586,58.4728,58.4372,58.4657,87600.0
2013-04-04 15:10:00,82.27,82.34,82.26,82.33,94500.0,58.4657,58.5154,58.4586,58.5083,94500.0
2013-04-04 15:15:00,82.31,82.34,82.21,82.23,114500.0,58.4941,58.5154,58.423,58.4372,114500.0
2013-04-04 15:20:00,82.23,82.23,82.2,82.23,63800.0,58.4372,58.4372,58.4159,58.4372,63800.0
2013-04-04 15:25:00,82.23,82.24,82.18,82.19,72200.0,58.4372,58.4444,58.4017,58.4088,72200.0
2013-04-04 15:30:00,82.19,82.25,82.18,82.23,80200.0,58.4088,58.4515,58.4017,58.4372,80200.0
2013-04-04 15:35:00,82.23,82.28,82.22,82.25,119600.0,58.4372,58.4728,58.4301,58.4515,119600.0
2013-04-04 15:40:00,82.25,82.36,82.21,82.36,231300.0,58.4515,58.5296,58.423,58.5296,231300.0
2013-04-04 15:45:00,82.36,82.42,82.23,82.23,182200.0,58.5296,58.5723,58.4372,58.4372,182200.0
2013-04-04 15:50:00,82.24,82.31,82.23,82.26,192300.0,58.4444,58.4941,58.4372,58.4586,192300.0
2013-04-04 15:55:00,82.26,82.43,82.24,82.4,562200.0,58.4586,58.5794,58.4444,58.5581,562200.0
2013-04-05 09:30:00,81.77,81.81,81.62,81.69,285200.0,58.1103,58.1388,58.0037,58.0535,285200.0
2013-04-05 09:35:00,81.7,81.99,81.69,81.98,139900.0,58.0606,58.2667,58.0535,58.2596,139900.0
2013-04-05 09:40:00,81.98,82.01,81.79,81.81,143000.0,58.2596,58.2809,58.1246,58.1388,143000.0
2013-04-05 09:45:00,81.8,81.93,81.8,81.87,143600.0,58.1317,58.2241,58.1317,58.1814,143600.0
2013-04-05 09:50:00,81.86,81.87,81.7,81.74,144200.0,58.1743,58.1814,58.0606,58.089,144200.0
2013-04-05 09:55:00,81.74,81.83,81.71,81.75,166600.0,58.089,58.153,58.0677,58.0961,166600.0
2013-04-05 10:00:00,81.75,81.76,81.65,81.74,118000.0,58.0961,58.1032,58.0251,58.089,118000.0
2013-04-05 10:05:00,81.73,81.77,81.62,81.74,156300.0,58.0819,58.1103,58.0037,58.089,156300.0
2013-04-05 10:10:00,81.74,81.83,81.73,81.8,114700.0,58.089,58.153,58.0819,58.1317,114700.0
2013-04-05 10:15:00,81.81,81.81,81.67,81.7,144300.0,58.1388,58.1388,58.0393,58.0606,144300.0
2013-04-05 10:20:00,81.69,81.78,81.69,81.78,101200.0,58.0535,58.1175,58.0535,58.1175,101200.0
2013-04-05 10:25:00,81.78,81.86,81.72,81.85,127400.0,58.1175,58.1743,58.0748,58.1672,127400.0
2013-04-05 10:30:00,81.85,81.9,81.81,81.83,125700.0,58.1672,58.2027,58.1388,58.153,125700.0
2013-04-05 10:35:00,81.82,81.92,81.81,81.87,107300.0,58.1459,58.2169,58.1388,58.1814,107300.0
2013-04-05 10:40:00,81.87,81.9,81.78,81.81,102800.0,58.1814,58.2027,58.1175,58.1388,102800.0
2013-04-05 10:45:00,81.82,81.88,81.78,81.86,84200.0,58.1459,58.1885,58.1175,58.1743,84200.0
2013-04-05 10:50:00,81.86,81.98,81.83,81.98,89600.0,58.1743,58.2596,58.153,58.2596,89600.0
2013-04-05 10:55:00,81.99,82.0,81.91,81.92,87900.0,58.2667,58.2738,58.2098,58.2169,87900.0
2013-04-05 11:00:00,81.92,82.07,81.9,82.07,156100.0,58.2169,58.3235,58.2027,58.3235,156100.0
2013-04-05 11:05:00,82.07,82.11,82.02,82.02,116700.0,58.3235,58.352,58.288,58.288,116700.0
2013-04-05 11:10:00,82.02,82.08,82.0,82.0,121700.0,58.288,58.3306,58.2738,58.2738,121700.0
2013-04-05 11:15:00,82.01,82.04,81.94,81.96,109700.0,58.2809,58.3022,58.2312,58.2454,109700.0
2013-04-05 11:20:00,81.95,81.97,81.78,81.97,151200.0,58.2383,58.2525,58.1175,58.2525,151200.0
2013-04-05 11:25:00,81.97,82.02,81.91,81.99,59200.0,58.2525,58.288,58.2098,58.2667,59200.0
2013-04-05 11:30:00,81.99,82.03,81.95,81.95,81300.0,58.2667,58.2951,58.2383,58.2383,81300.0
2013-04-05 11:35:00,81.96,81.96,81.86,81.88,57600.0,58.2454,58.2454,58.1743,58.1885,57600.0
2013-04-05 11:40:00,81.87,81.97,81.87,81.95,55500.0,58.1814,58.2525,58.1814,58.2383,55500.0
2013-04-05 11:45:00,81.95,82.01,81.92,82.01,57600.0,58.2383,58.2809,58.2169,58.2809,57600.0
2013-04-05 11:50:00,82.01,82.01,81.88,81.88,45500.0,58.2809,58.2809,58.1885,58.1885,45500.0
2013-04-05 11:55:00,81.89,81.93,81.87,81.88,82900.0,58.1956,58.2241,58.1814,58.1885,82900.0
2013-04-05 12:00:00,81.87,81.88,81.81,81.84,83700.0,58.1814,58.1885,58.1388,58.1601,83700.0
2013-04-05 12:05:00,81.85,81.92,81.83,81.89,63300.0,58.1672,58.2169,58.153,58.1956,63300.0
2013-04-05 12:10:00,81.88,81.89,81.79,81.8,54400.0,58.1885,58.1956,58.1246,58.1317,54400.0
2013-04-05 12:15:00,81.8,81.89,81.8,81.87,47700.0,58.1317,58.1956,58.1317,58.1814,47700.0
2013-04-05 12:20:00,81.87,81.9,81.79,81.79,67700.0,58.1814,58.2027,58.1246,58.1246,67700.0
2013-04-05 12:25:00,81.8,81.81,81.75,81.77,56500.0,58.1317,58.1388,58.0961,58.1103,56500.0
2013-04-05 12:30:00,81.77,81.85,81.77,81.83,36200.0,58.1103,58.1672,58.1103,58.153,36200.0
2013-04-05 12:35:00,81.84,81.92,81.83,81.91,45100.0,58.1601,58.2169,58.153,58.2098,45100.0
2013-04-05 12:40:00,81.91,81.95,81.88,81.88,48000.0,58.2098,58.2383,58.1885,58.1885,48000.0
2013-04-05 12:45:00,81.89,81.99,81.88,81.99,35900.0,58.1956,58.2667,58.1885,58.2667,35900.0
2013-04-05 12:50:00,81.99,82.05,81.97,82.0,52900.0,58.2667,58.3093,58.2525,58.2738,52900.0
2013-04-05 12:55:00,82.0,82.01,81.95,81.96,39800.0,58.2738,58.2809,58.2383,58.2454,39800.0
2013-04-05 13:00:00,81.96,81.99,81.93,81.96,59500.0,58.2454,58.2667,58.2241,58.2454,59500.0
2013-04-05 13:05:00,81.97,82.03,81.97,82.02,52300.0,58.2525,58.2951,58.2525,58.288,52300.0
2013-04-05 13:10:00,82.02,82.06,81.96,81.97,56300.0,58.288,58.3164,58.2454,58.2525,56300.0
2013-04-05 13:15:00,81.96,82.01,81.96,81.97,53900.0,58.2454,58.2809,58.2454,58.2525,53900.0
2013-04-05 13:20:00,81.96,82.03,81.96,81.96,54000.0,58.2454,58.2951,58.2454,58.2454,54000.0
2013-04-05 13:25:00,81.96,82.02,81.96,81.98,52200.0,58.2454,58.288,58.2454,58.2596,52200.0
2013-04-05 13:30:00,81.99,82.03,81.98,81.99,42800.0,58.2667,58.2951,58.2596,58.2667,42800.0
2013-04-05 13:35:00,81.99,81.99,81.92,81.93,37600.0,58.2667,58.2667,58.2169,58.2241,37600.0
2013-04-05 13:40:00,81.94,81.99,81.94,81.96,34500.0,58.2312,58.2667,58.2312,58.2454,34500.0
2013-04-05 13:45:00,81.96,81.99,81.91,81.95,56200.0,58.2454,58.2667,58.2098,58.2383,56200.0
2013-04-05 13:50:00,81.94,81.96,81.89,81.9,51800.0,58.2312,58.2454,58.1956,58.2027,51800.0
2013-04-05 13:55:00,81.9,81.95,81.89,81.91,51300.0,58.2027,58.2383,58.1956,58.2098,51300.0
2013-04-05 14:00:00,81.92,81.98,81.9,81.98,38300.0,58.2169,58.2596,58.2027,58.2596,38300.0
2013-04-05 14:05:00,81.97,81.98,81.91,81.93,51400.0,58.2525,58.2596,58.2098,58.2241,51400.0
2013-04-05 14:10:00,81.94,81.94,81.82,81.82,72000.0,58.2312,58.2312,58.1459,58.1459,72000.0
2013-04-05 14:15:00,81.82,81.83,81.78,81.8,57000.0,58.1459,58.153,58.1175,58.1317,57000.0
2013-04-05 14:20:00,81.8,81.82,81.78,81.8,59800.0,58.1317,58.1459,58.1175,58.1317,59800.0
2013-04-05 14:25:00,81.81,81.86,81.78,81.8,76600.0,58.1388,58.1743,58.1175,58.1317,76600.0
2013-04-05 14:30:00,81.8,81.86,81.78,81.83,56800.0,58.1317,58.1743,58.1175,58.153,56800.0
2013-04-05 14:35:00,81.83,81.94,81.81,81.94,69200.0,58.153,58.2312,58.1388,58.2312,69200.0
2013-04-05 14:40:00,81.93,81.93,81.85,81.86,54800.0,58.2241,58.2241,58.1672,58.1743,54800.0
2013-04-05 14:45:00,81.85,81.88,81.81,81.83,84500.0,58.1672,58.1885,58.1388,58.153,84500.0
2013-04-05 14:50:00,81.83,81.83,81.79,81.81,70800.0,58.153,58.153,58.1246,58.1388,70800.0
2013-04-05 14:55:00,81.8,81.83,81.75,81.75,85300.0,58.1317,58.153,58.0961,58.0961,85300.0
2013-04-05 15:00:00,81.75,81.75,81.66,81.66,106200.0,58.0961,58.0961,58.0322,58.0322,106200.0
2013-04-05 15:05:00,81.66,81.76,81.65,81.74,92100.0,58.0322,58.1032,58.0251,58.089,92100.0
2013-04-05 15:10:00,81.74,81.76,81.7,81.7,52100.0,58.089,58.1032,58.0606,58.0606,52100.0
2013-04-05 15:15:00,81.71,81.76,81.7,81.74,86700.0,58.0677,58.1032,58.0606,58.089,86700.0
2013-04-05 15:20:00,81.75,81.75,81.64,81.67,117600.0,58.0961,58.0961,58.018,58.0393,117600.0
2013-04-05 15:25:00,81.67,81.68,81.65,81.66,100900.0,58.0393,58.0464,58.0251,58.0322,100900.0
2013-04-05 15:30:00,81.66,81.66,81.62,81.64,158100.0,58.0322,58.0322,58.0037,58.018,158100.0
2013-04-05 15:35:00,81.63,81.85,81.63,81.83,124700.0,58.0109,58.1672,58.0109,58.153,124700.0
2013-04-05 15:40:00,81.84,81.94,81.82,81.9,137700.0,58.1601,58.2312,58.1459,58.2027,137700.0
2013-04-05 15:45:00,81.91,81.99,81.91,81.98,180300.0,58.2098,58.2667,58.2098,58.2596,180300.0
2013-04-05 15:50:00,81.98,81.98,81.92,81.95,166100.0,58.2596,58.2596,58.2169,58.2383,166100.0
2013-04-05 15:55:00,81.95,82.07,81.95,82.02,424700.0,58.2383,58.3235,58.2383,58.288,424700.0
2013-04-08 09:30:00,81.21,81.39,80.65,80.68,1130100.0,57.7124,57.8403,57.3144,57.3357,1130100.0
2013-04-08 09:35:00,80.68,80.94,80.51,80.52,354300.0,57.3357,57.5205,57.2149,57.222,354300.0
2013-04-08 09:40:00,80.51,80.58,80.34,80.45,589900.0,57.2149,57.2647,57.0941,57.1723,589900.0
2013-04-08 09:45:00,80.46,80.6,80.43,80.57,229800.0,57.1794,57.2789,57.1581,57.2576,229800.0
2013-04-08 09:50:00,80.57,80.58,80.41,80.49,287600.0,57.2576,57.2647,57.1439,57.2007,287600.0
2013-04-08 09:55:00,80.49,80.57,80.41,80.42,212400.0,57.2007,57.2576,57.1439,57.151,212400.0
2013-04-08 10:00:00,80.43,80.55,80.31,80.54,392600.0,57.1581,57.2433,57.0728,57.2362,392600.0
2013-04-08 10:05:00,80.54,80.64,80.52,80.62,264700.0,57.2362,57.3073,57.222,57.2931,264700.0
2013-04-08 10:10:00,80.62,80.7,80.55,80.63,414700.0,57.2931,57.3499,57.2433,57.3002,414700.0
2013-04-08 10:15:00,80.65,80.74,80.56,80.58,334800.0,57.3144,57.3784,57.2505,57.2647,334800.0
2013-04-08 10:20:00,80.58,80.65,80.54,80.58,246400.0,57.2647,57.3144,57.2362,57.2647,246400.0
2013-04-08 10:25:00,80.59,80.59,80.46,80.53,221500.0,57.2718,57.2718,57.1794,57.2291,221500.0
2013-04-08 10:30:00,80.54,80.64,80.51,80.62,212400.0,57.2362,57.3073,57.2149,57.2931,212400.0
2013-04-08 10:35:00,80.62,80.7,80.61,80.65,233000.0,57.2931,57.3499,57.286,57.3144,233000.0
2013-04-08 10:40:00,80.65,80.67,80.59,80.67,112300.0,57.3144,57.3286,57.2718,57.3286,112300.0
2013-04-08 10:45:00,80.67,80.81,80.66,80.79,163600.0,57.3286,57.4281,57.3215,57.4139,163600.0
2013-04-08 10:50:00,80.78,80.87,80.78,80.83,170700.0,57.4068,57.4708,57.4068,57.4423,170700.0
2013-04-08 10:55:00,80.84,80.86,80.79,80.85,94200.0,57.4494,57.4636,57.4139,57.4565,94200.0
2013-04-08 11:00:00,80.86,80.86,80.77,80.81,86300.0,57.4636,57.4636,57.3997,57.4281,86300.0
2013-04-08 11:05:00,80.81,80.88,80.79,80.86,62900.0,57.4281,57.4779,57.4139,57.4636,62900.0
2013-04-08 11:10:00,80.87,80.87,80.81,80.81,102400.0,57.4708,57.4708,57.4281,57.4281,102400.0
2013-04-08 11:15:00,80.81,80.82,80.73,80.73,83300.0,57.4281,57.4352,57.3713,57.3713,83300.0
2013-04-08 11:20:00,80.73,80.8,80.73,80.78,116200.0,57.3713,57.421,57.3713,57.4068,116200.0
2013-04-08 11:25:00,80.78,80.84,80.77,80.83,88800.0,57.4068,57.4494,57.3997,57.4423,88800.0
2013-04-08 11:30:00,80.83,80.88,80.82,80.85,66100.0,57.4423,57.4779,57.4352,57.4565,66100.0
2013-04-08 11:35:00,80.85,80.86,80.81,80.82,86500.0,57.4565,57.4636,57.4281,57.4352,86500.0
2013-04-08 11:40:00,80.82,80.9,80.81,80.82,95500.0,57.4352,57.4921,57.4281,57.4352,95500.0
2013-04-08 11:45:00,80.83,80.84,80.79,80.81,54500.0,57.4423,57.4494,57.4139,57.4281,54500.0
2013-04-08 11:50:00,80.81,80.81,80.69,80.71,111900.0,57.4281,57.4281,57.3428,57.357,111900.0
2013-04-08 11:55:00,80.7,80.74,80.66,80.7,126100.0,57.3499,57.3784,57.3215,57.3499,126100.0
2013-04-08 12:00:00,80.7,80.73,80.69,80.71,65400.0,57.3499,57.3713,57.3428,57.357,65400.0
2013-04-08 12:05:00,80.72,80.72,80.64,80.65,81500.0,57.3642,57.3642,57.3073,57.3144,81500.0
2013-04-08 12:10:00,80.64,80.65,80.61,80.64,94800.0,57.3073,57.3144,57.286,57.3073,94800.0
2013-04-08 12:15:00,80.64,80.67,80.63,80.65,45700.0,57.3073,57.3286,57.3002,57.3144,45700.0
2013-04-08 12:20:00,80.65,80.69,80.64,80.69,75200.0,57.3144,57.3428,57.3073,57.3428,75200.0
2013-04-08 12:25:00,80.69,80.7,80.67,80.67,95000.0,57.3428,57.3499,57.3286,57.3286,95000.0
2013-04-08 12:30:00,80.68,80.71,80.67,80.69,111000.0,57.3357,57.357,57.3286,57.3428,111000.0
2013-04-08 12:35:00,80.7,80.71,80.66,80.67,90300.0,57.3499,57.357,57.3215,57.3286,90300.0
2013-04-08 12:40:00,80.68,80.7,80.67,80.69,70100.0,57.3357,57.3499,57.3286,57.3428,70100.0
2013-04-08 12:45:00,80.69,80.73,80.69,80.71,99100.0,57.3428,57.3713,57.3428,57.357,99100.0
2013-04-08 12:50:00,80.71,80.73,80.7,80.71,70500.0,57.357,57.3713,57.3499,57.357,70500.0
2013-04-08 12:55:00,80.71,80.73,80.7,80.71,54400.0,57.357,57.3713,57.3499,57.357,54400.0
2013-04-08 13:00:00,80.72,80.77,80.71,80.72,112400.0,57.3642,57.3997,57.357,57.3642,112400.0
2013-04-08 13:05:00,80.72,80.72,80.68,80.68,48500.0,57.3642,57.3642,57.3357,57.3357,48500.0
2013-04-08 13:10:00,80.69,80.74,80.68,80.73,95800.0,57.3428,57.3784,57.3357,57.3713,95800.0
2013-04-08 13:15:00,80.72,80.74,80.72,80.73,72200.0,57.3642,57.3784,57.3642,57.3713,72200.0
2013-04-08 13:20:00,80.72,80.73,80.68,80.69,74400.0,57.3642,57.3713,57.3357,57.3428,74400.0
2013-04-08 13:25:00,80.69,80.69,80.65,80.67,55600.0,57.3428,57.3428,57.3144,57.3286,55600.0
2013-04-08 13:30:00,80.67,80.78,80.67,80.77,94100.0,57.3286,57.4068,57.3286,57.3997,94100.0
2013-04-08 13:35:00,80.77,80.77,80.72,80.73,109600.0,57.3997,57.3997,57.3642,57.3713,109600.0
2013-04-08 13:40:00,80.73,80.78,80.69,80.78,84100.0,57.3713,57.4068,57.3428,57.4068,84100.0
2013-04-08 13:45:00,80.78,80.81,80.77,80.79,122700.0,57.4068,57.4281,57.3997,57.4139,122700.0
2013-04-08 13:50:00,80.8,80.83,80.79,80.8,101200.0,57.421,57.4423,57.4139,57.421,101200.0
2013-04-08 13:55:00,80.8,80.86,80.79,80.85,84000.0,57.421,57.4636,57.4139,57.4565,84000.0
2013-04-08 14:00:00,80.86,80.86,80.83,80.86,92900.0,57.4636,57.4636,57.4423,57.4636,92900.0
2013-04-08 14:05:00,80.85,80.86,80.83,80.84,64800.0,57.4565,57.4636,57.4423,57.4494,64800.0
2013-04-08 14:10:00,80.84,80.96,80.84,80.95,163200.0,57.4494,57.5347,57.4494,57.5276,163200.0
2013-04-08 14:15:00,80.95,80.98,80.94,80.95,100700.0,57.5276,57.5489,57.5205,57.5276,100700.0
2013-04-08 14:20:00,80.95,80.96,80.93,80.93,99300.0,57.5276,57.5347,57.5134,57.5134,99300.0
2013-04-08 14:25:00,80.93,80.99,80.93,80.97,106500.0,57.5134,57.556,57.5134,57.5418,106500.0
2013-04-08 14:30:00,80.98,81.0,80.95,80.95,74100.0,57.5489,57.5631,57.5276,57.5276,74100.0
2013-04-08 14:35:00,80.95,80.97,80.94,80.94,85200.0,57.5276,57.5418,57.5205,57.5205,85200.0
2013-04-08 14:40:00,80.94,80.98,80.94,80.97,123800.0,57.5205,57.5489,57.5205,57.5418,123800.0
2013-04-08 14:45:00,80.96,80.98,80.92,80.92,121000.0,57.5347,57.5489,57.5063,57.5063,121000.0
2013-04-08 14:50:00,80.92,80.94,80.91,80.92,163700.0,57.5063,57.5205,57.4992,57.5063,163700.0
2013-04-08 14:55:00,80.92,80.94,80.88,80.88,146400.0,57.5063,57.5205,57.4779,57.4779,146400.0
2013-04-08 15:00:00,80.88,80.89,80.8,80.89,140200.0,57.4779,57.485,57.421,57.485,140200.0
2013-04-08 15:05:00,80.88,80.92,80.84,80.92,147800.0,57.4779,57.5063,57.4494,57.5063,147800.0
2013-04-08 15:10:00,80.92,80.92,80.87,80.9,123200.0,57.5063,57.5063,57.4708,57.4921,123200.0
2013-04-08 15:15:00,80.91,80.91,80.85,80.85,78700.0,57.4992,57.4992,57.4565,57.4565,78700.0
2013-04-08 15:20:00,80.85,80.87,80.81,80.86,111000.0,57.4565,57.4708,57.4281,57.4636,111000.0
2013-04-08 15:25:00,80.86,80.87,80.81,80.83,102800.0,57.4636,57.4708,57.4281,57.4423,102800.0
2013-04-08 15:30:00,80.84,80.92,80.82,80.88,116300.0,57.4494,57.5063,57.4352,57.4779,116300.0
2013-04-08 15:35:00,80.88,80.89,80.82,80.84,115100.0,57.4779,57.485,57.4352,57.4494,115100.0
2013-04-08 15:40:00,80.84,80.89,80.81,80.82,133700.0,57.4494,57.485,57.4281,57.4352,133700.0
2013-04-08 15:45:00,80.81,80.83,80.77,80.8,271900.0,57.4281,57.4423,57.3997,57.421,271900.0
2013-04-08 15:50:00,80.8,80.84,80.79,80.83,369100.0,57.421,57.4494,57.4139,57.4423,369100.0
2013-04-08 15:55:00,80.83,81.08,80.83,81.07,1092400.0,57.4423,57.62,57.4423,57.6129,1092400.0
2013-04-09 09:30:00,81.25,81.47,81.24,81.39,320700.0,57.7408,57.8971,57.7337,57.8403,320700.0
2013-04-09 09:35:00,81.39,81.5,81.36,81.48,184400.0,57.8403,57.9185,57.819,57.9043,184400.0
2013-04-09 09:40:00,81.47,81.55,81.35,81.46,137400.0,57.8971,57.954,57.8119,57.89,137400.0
2013-04-09 09:45:00,81.46,81.55,81.41,81.43,114000.0,57.89,57.954,57.8545,57.8687,114000.0
2013-04-09 09:50:00,81.43,81.44,81.31,81.42,108400.0,57.8687,57.8758,57.7834,57.8616,108400.0
2013-04-09 09:55:00,81.43,81.47,81.41,81.44,90600.0,57.8687,57.8971,57.8545,57.8758,90600.0
2013-04-09 10:00:00,81.44,81.59,81.42,81.54,149400.0,57.8758,57.9824,57.8616,57.9469,149400.0
2013-04-09 10:05:00,81.55,81.64,81.48,81.54,94700.0,57.954,58.018,57.9043,57.9469,94700.0
2013-04-09 10:10:00,81.54,81.66,81.52,81.57,121300.0,57.9469,58.0322,57.9327,57.9682,121300.0
2013-04-09 10:15:00,81.56,81.62,81.5,81.51,136100.0,57.9611,58.0037,57.9185,57.9256,136100.0
2013-04-09 10:20:00,81.5,81.53,81.49,81.52,77800.0,57.9185,57.9398,57.9114,57.9327,77800.0
2013-04-09 10:25:00,81.53,81.59,81.5,81.52,102900.0,57.9398,57.9824,57.9185,57.9327,102900.0
2013-04-09 10:30:00,81.53,81.53,81.43,81.43,98800.0,57.9398,57.9398,57.8687,57.8687,98800.0
2013-04-09 10:35:00,81.43,81.44,81.35,81.39,99300.0,57.8687,57.8758,57.8119,57.8403,99300.0
2013-04-09 10:40:00,81.39,81.42,81.32,81.32,98000.0,57.8403,57.8616,57.7905,57.7905,98000.0
2013-04-09 10:45:00,81.31,81.41,81.3,81.36,199000.0,57.7834,57.8545,57.7763,57.819,199000.0
2013-04-09 10:50:00,81.35,81.38,81.32,81.37,80200.0,57.8119,57.8332,57.7905,57.8261,80200.0
2013-04-09 10:55:00,81.37,81.38,81.34,81.37,115800.0,57.8261,57.8332,57.8048,57.8261,115800.0
2013-04-09 11:00:00,81.38,81.39,81.34,81.39,78900.0,57.8332,57.8403,57.8048,57.8403,78900.0
2013-04-09 11:05:00,81.39,81.42,81.33,81.4,82400.0,57.8403,57.8616,57.7977,57.8474,82400.0
2013-04-09 11:10:00,81.41,81.48,81.4,81.48,75700.0,57.8545,57.9043,57.8474,57.9043,75700.0
2013-04-09 11:15:00,81.48,81.54,81.46,81.47,118200.0,57.9043,57.9469,57.89,57.8971,118200.0
2013-04-09 11:20:00,81.46,81.48,81.43,81.43,57700.0,57.89,57.9043,57.8687,57.8687,57700.0
2013-04-09 11:25:00,81.43,81.43,81.35,81.37,84500.0,57.8687,57.8687,57.8119,57.8261,84500.0
2013-04-09 11:30:00,81.38,81.38,81.33,81.37,105800.0,57.8332,57.8332,57.7977,57.8261,105800.0
2013-04-09 11:35:00,81.38,81.39,81.36,81.38,75200.0,57.8332,57.8403,57.819,57.8332,75200.0
2013-04-09 11:40:00,81.38,81.4,81.35,81.35,66600.0,57.8332,57.8474,57.8119,57.8119,66600.0
2013-04-09 11:45:00,81.35,81.38,81.34,81.37,64700.0,57.8119,57.8332,57.8048,57.8261,64700.0
2013-04-09 11:50:00,81.37,81.39,81.35,81.35,49100.0,57.8261,57.8403,57.8119,57.8119,49100.0
2013-04-09 11:55:00,81.35,81.38,81.33,81.34,64700.0,57.8119,57.8332,57.7977,57.8048,64700.0
2013-04-09 12:00:00,81.34,81.42,81.34,81.42,64300.0,57.8048,57.8616,57.8048,57.8616,64300.0
2013-04-09 12:05:00,81.41,81.43,81.39,81.43,64700.0,57.8545,57.8687,57.8403,57.8687,64700.0
2013-04-09 12:10:00,81.43,81.45,81.39,81.42,89700.0,57.8687,57.8829,57.8403,57.8616,89700.0
2013-04-09 12:15:00,81.42,81.44,81.38,81.39,75900.0,57.8616,57.8758,57.8332,57.8403,75900.0
2013-04-09 12:20:00,81.38,81.39,81.35,81.38,48600.0,57.8332,57.8403,57.8119,57.8332,48600.0
2013-04-09 12:25:00,81.38,81.44,81.37,81.41,50000.0,57.8332,57.8758,57.8261,57.8545,50000.0
2013-04-09 12:30:00,81.42,81.53,81.42,81.5,168900.0,57.8616,57.9398,57.8616,57.9185,168900.0
2013-04-09 12:35:00,81.49,81.5,81.41,81.41,76900.0,57.9114,57.9185,57.8545,57.8545,76900.0
2013-04-09 12:40:00,81.42,81.44,81.4,81.42,42100.0,57.8616,57.8758,57.8474,57.8616,42100.0
2013-04-09 12:45:00,81.43,81.52,81.43,81.51,102800.0,57.8687,57.9327,57.8687,57.9256,102800.0
2013-04-09 12:50:00,81.5,81.51,81.39,81.4,148600.0,57.9185,57.9256,57.8403,57.8474,148600.0
2013-04-09 12:55:00,81.4,81.49,81.4,81.44,59600.0,57.8474,57.9114,57.8474,57.8758,59600.0
2013-04-09 13:00:00,81.44,81.53,81.44,81.5,65500.0,57.8758,57.9398,57.8758,57.9185,65500.0
2013-04-09 13:05:00,81.5,81.5,81.46,81.46,32200.0,57.9185,57.9185,57.89,57.89,32200.0
2013-04-09 13:10:00,81.46,81.47,81.44,81.47,54700.0,57.89,57.8971,57.8758,57.8971,54700.0
2013-04-09 13:15:00,81.45,81.57,81.45,81.56,128100.0,57.8829,57.9682,57.8829,57.9611,128100.0
2013-04-09 13:20:00,81.56,81.59,81.56,81.56,49900.0,57.9611,57.9824,57.9611,57.9611,49900.0
2013-04-09 13:25:00,81.56,81.59,81.52,81.52,80200.0,57.9611,57.9824,57.9327,57.9327,80200.0
2013-04-09 13:30:00,81.52,81.58,81.52,81.57,73000.0,57.9327,57.9753,57.9327,57.9682,73000.0
2013-04-09 13:35:00,81.56,81.59,81.55,81.57,84200.0,57.9611,57.9824,57.954,57.9682,84200.0
2013-04-09 13:40:00,81.57,81.63,81.55,81.56,83900.0,57.9682,58.0109,57.954,57.9611,83900.0
2013-04-09 13:45:00,81.57,81.64,81.57,81.62,56600.0,57.9682,58.018,57.9682,58.0037,56600.0
2013-04-09 13:50:00,81.63,81.65,81.61,81.63,96100.0,58.0109,58.0251,57.9966,58.0109,96100.0
2013-04-09 13:55:00,81.62,81.63,81.55,81.56,68300.0,58.0037,58.0109,57.954,57.9611,68300.0
2013-04-09 14:00:00,81.56,81.64,81.56,81.64,97800.0,57.9611,58.018,57.9611,58.018,97800.0
2013-04-09 14:05:00,81.63,81.64,81.57,81.59,61000.0,58.0109,58.018,57.9682,57.9824,61000.0
2013-04-09 14:10:00,81.6,81.6,81.53,81.53,46000.0,57.9895,57.9895,57.9398,57.9398,46000.0
2013-04-09 14:15:00,81.53,81.59,81.52,81.58,61300.0,57.9398,57.9824,57.9327,57.9753,61300.0
2013-04-09 14:20:00,81.57,81.61,81.55,81.61,59200.0,57.9682,57.9966,57.954,57.9966,59200.0
2013-04-09 14:25:00,81.61,81.7,81.61,81.69,55400.0,57.9966,58.0606,57.9966,58.0535,55400.0
2013-04-09 14:30:00,81.7,81.75,81.68,81.74,84500.0,58.0606,58.0961,58.0464,58.089,84500.0
2013-04-09 14:35:00,81.73,81.73,81.67,81.69,71000.0,58.0819,58.0819,58.0393,58.0535,71000.0
2013-04-09 14:40:00,81.69,81.73,81.68,81.68,63400.0,58.0535,58.0819,58.0464,58.0464,63400.0
2013-04-09 14:45:00,81.68,81.72,81.65,81.7,54500.0,58.0464,58.0748,58.0251,58.0606,54500.0
2013-04-09 14:50:00,81.7,81.7,81.62,81.64,38300.0,58.0606,58.0606,58.0037,58.018,38300.0
2013-04-09 14:55:00,81.64,81.7,81.63,81.67,52600.0,58.018,58.0606,58.0109,58.0393,52600.0
2013-04-09 15:00:00,81.68,81.7,81.61,81.64,74500.0,58.0464,58.0606,57.9966,58.018,74500.0
2013-04-09 15:05:00,81.64,81.65,81.48,81.49,341100.0,58.018,58.0251,57.9043,57.9114,341100.0
2013-04-09 15:10:00,81.49,81.56,81.49,81.56,76700.0,57.9114,57.9611,57.9114,57.9611,76700.0
2013-04-09 15:15:00,81.56,81.63,81.56,81.63,55500.0,57.9611,58.0109,57.9611,58.0109,55500.0
2013-04-09 15:20:00,81.62,81.68,81.61,81.64,92400.0,58.0037,58.0464,57.9966,58.018,92400.0
2013-04-09 15:25:00,81.64,81.64,81.55,81.57,73800.0,58.018,58.018,57.954,57.9682,73800.0
2013-04-09 15:30:00,81.58,81.64,81.57,81.62,90700.0,57.9753,58.018,57.9682,58.0037,90700.0
2013-04-09 15:35:00,81.62,81.64,81.55,81.6,118300.0,58.0037,58.018,57.954,57.9895,118300.0
2013-04-09 15:40:00,81.6,81.69,81.6,81.64,113800.0,57.9895,58.0535,57.9895,58.018,113800.0
2013-04-09 15:45:00,81.63,81.67,81.56,81.67,203800.0,58.0109,58.0393,57.9611,58.0393,203800.0
2013-04-09 15:50:00,81.67,81.67,81.56,81.66,246600.0,58.0393,58.0393,57.9611,58.0322,246600.0
2013-04-09 15:55:00,81.65,81.67,81.48,81.49,564200.0,58.0251,58.0393,57.9043,57.9114,564200.0
2013-04-10 09:30:00,81.83,82.0,81.79,81.96,250200.0,58.153,58.2738,58.1246,58.2454,250200.0
2013-04-10 09:35:00,81.95,82.04,81.9,82.0,141200.0,58.2383,58.3022,58.2027,58.2738,141200.0
2013-04-10 09:40:00,82.01,82.03,81.83,81.84,83100.0,58.2809,58.2951,58.153,58.1601,83100.0
2013-04-10 09:45:00,81.85,81.96,81.84,81.95,86800.0,58.1672,58.2454,58.1601,58.2383,86800.0
2013-04-10 09:50:00,81.96,81.96,81.83,81.84,68600.0,58.2454,58.2454,58.153,58.1601,68600.0
2013-04-10 09:55:00,81.85,81.9,81.79,81.84,94900.0,58.1672,58.2027,58.1246,58.1601,94900.0
2013-04-10 10:00:00,81.84,81.91,81.76,81.79,174300.0,58.1601,58.2098,58.1032,58.1246,174300.0
2013-04-10 10:05:00,81.79,81.86,81.75,81.75,95200.0,58.1246,58.1743,58.0961,58.0961,95200.0
2013-04-10 10:10:00,81.76,81.89,81.73,81.89,104300.0,58.1032,58.1956,58.0819,58.1956,104300.0
2013-04-10 10:15:00,81.88,81.89,81.83,81.86,65400.0,58.1885,58.1956,58.153,58.1743,65400.0
2013-04-10 10:20:00,81.87,81.94,81.86,81.92,51800.0,58.1814,58.2312,58.1743,58.2169,51800.0
2013-04-10 10:25:00,81.92,81.96,81.9,81.94,105900.0,58.2169,58.2454,58.2027,58.2312,105900.0
2013-04-10 10:30:00,81.95,81.97,81.9,81.94,121600.0,58.2383,58.2525,58.2027,58.2312,121600.0
2013-04-10 10:35:00,81.95,81.95,81.88,81.89,52700.0,58.2383,58.2383,58.1885,58.1956,52700.0
2013-04-10 10:40:00,81.89,81.96,81.87,81.91,114400.0,58.1956,58.2454,58.1814,58.2098,114400.0
2013-04-10 10:45:00,81.91,81.94,81.87,81.92,76000.0,58.2098,58.2312,58.1814,58.2169,76000.0
2013-04-10 10:50:00,81.92,81.94,81.9,81.92,54100.0,58.2169,58.2312,58.2027,58.2169,54100.0
2013-04-10 10:55:00,81.92,81.98,81.88,81.98,118700.0,58.2169,58.2596,58.1885,58.2596,118700.0
2013-04-10 11:00:00,81.98,81.98,81.87,81.92,114200.0,58.2596,58.2596,58.1814,58.2169,114200.0
2013-04-10 11:05:00,81.9,82.04,81.9,82.03,105200.0,58.2027,58.3022,58.2027,58.2951,105200.0
2013-04-10 11:10:00,82.03,82.15,82.02,82.04,145400.0,58.2951,58.3804,58.288,58.3022,145400.0
2013-04-10 11:15:00,82.03,82.05,82.0,82.02,68800.0,58.2951,58.3093,58.2738,58.288,68800.0
2013-04-10 11:20:00,82.01,82.02,81.91,81.91,75600.0,58.2809,58.288,58.2098,58.2098,75600.0
2013-04-10 11:25:00,81.91,81.94,81.9,81.92,81900.0,58.2098,58.2312,58.2027,58.2169,81900.0
2013-04-10 11:30:00,81.93,81.94,81.84,81.86,98800.0,58.2241,58.2312,58.1601,58.1743,98800.0
2013-04-10 11:35:00,81.86,81.91,81.85,81.91,77000.0,58.1743,58.2098,58.1672,58.2098,77000.0
2013-04-10 11:40:00,81.91,81.96,81.91,81.95,54800.0,58.2098,58.2454,58.2098,58.2383,54800.0
2013-04-10 11:45:00,81.95,82.0,81.95,81.99,52900.0,58.2383,58.2738,58.2383,58.2667,52900.0
2013-04-10 11:50:00,81.98,82.0,81.94,81.95,101400.0,58.2596,58.2738,58.2312,58.2383,101400.0
2013-04-10 11:55:00,81.95,81.98,81.95,81.96,47700.0,58.2383,58.2596,58.2383,58.2454,47700.0
2013-04-10 12:00:00,81.95,81.97,81.91,81.93,54100.0,58.2383,58.2525,58.2098,58.2241,54100.0
2013-04-10 12:05:00,81.93,81.96,81.93,81.95,28300.0,58.2241,58.2454,58.2241,58.2383,28300.0
2013-04-10 12:10:00,81.95,82.0,81.95,81.97,66500.0,58.2383,58.2738,58.2383,58.2525,66500.0
2013-04-10 12:15:00,81.98,82.05,81.97,82.05,76100.0,58.2596,58.3093,58.2525,58.3093,76100.0
2013-04-10 12:20:00,82.04,82.07,82.03,82.04,56400.0,58.3022,58.3235,58.2951,58.3022,56400.0
2013-04-10 12:25:00,82.05,82.05,82.0,82.04,64400.0,58.3093,58.3093,58.2738,58.3022,64400.0
2013-04-10 12:30:00,82.04,82.08,82.04,82.06,83700.0,58.3022,58.3306,58.3022,58.3164,83700.0
2013-04-10 12:35:00,82.07,82.1,82.06,82.07,127100.0,58.3235,58.3449,58.3164,58.3235,127100.0
2013-04-10 12:40:00,82.08,82.09,82.07,82.07,66600.0,58.3306,58.3378,58.3235,58.3235,66600.0
2013-04-10 12:45:00,82.08,82.13,82.06,82.12,75500.0,58.3306,58.3662,58.3164,58.3591,75500.0
2013-04-10 12:50:00,82.12,82.14,82.09,82.12,72500.0,58.3591,58.3733,58.3378,58.3591,72500.0
2013-04-10 12:55:00,82.12,82.15,82.12,82.15,25500.0,58.3591,58.3804,58.3591,58.3804,25500.0
2013-04-10 13:00:00,82.15,82.19,82.15,82.18,60600.0,58.3804,58.4088,58.3804,58.4017,60600.0
2013-04-10 13:05:00,82.19,82.2,82.18,82.2,44400.0,58.4088,58.4159,58.4017,58.4159,44400.0
2013-04-10 13:10:00,82.19,82.19,82.15,82.16,64600.0,58.4088,58.4088,58.3804,58.3875,64600.0
2013-04-10 13:15:00,82.16,82.18,82.16,82.16,37300.0,58.3875,58.4017,58.3875,58.3875,37300.0
2013-04-10 13:20:00,82.16,82.2,82.15,82.18,49700.0,58.3875,58.4159,58.3804,58.4017,49700.0
2013-04-10 13:25:00,82.19,82.2,82.15,82.17,73100.0,58.4088,58.4159,58.3804,58.3946,73100.0
2013-04-10 13:30:00,82.16,82.19,82.11,82.12,68500.0,58.3875,58.4088,58.352,58.3591,68500.0
2013-04-10 13:35:00,82.11,82.13,82.08,82.09,76100.0,58.352,58.3662,58.3306,58.3378,76100.0
2013-04-10 13:40:00,82.1,82.13,82.08,82.12,67900.0,58.3449,58.3662,58.3306,58.3591,67900.0
2013-04-10 13:45:00,82.12,82.12,82.07,82.08,65600.0,58.3591,58.3591,58.3235,58.3306,65600.0
2013-04-10 13:50:00,82.08,82.08,82.01,82.04,67000.0,58.3306,58.3306,58.2809,58.3022,67000.0
2013-04-10 13:55:00,82.04,82.05,82.02,82.02,41100.0,58.3022,58.3093,58.288,58.288,41100.0
2013-04-10 14:00:00,82.02,82.11,82.02,82.08,80700.0,58.288,58.352,58.288,58.3306,80700.0
2013-04-10 14:05:00,82.08,82.08,82.06,82.08,50000.0,58.3306,58.3306,58.3164,58.3306,50000.0
2013-04-10 14:10:00,82.08,82.08,82.06,82.07,59700.0,58.3306,58.3306,58.3164,58.3235,59700.0
2013-04-10 14:15:00,82.06,82.09,82.06,82.07,77000.0,58.3164,58.3378,58.3164,58.3235,77000.0
2013-04-10 14:20:00,82.08,82.12,82.04,82.04,66000.0,58.3306,58.3591,58.3022,58.3022,66000.0
2013-04-10 14:25:00,82.03,82.05,82.0,82.01,46100.0,58.2951,58.3093,58.2738,58.2809,46100.0
2013-04-10 14:30:00,82.0,82.03,81.98,82.02,78000.0,58.2738,58.2951,58.2596,58.288,78000.0
2013-04-10 14:35:00,82.02,82.04,82.01,82.04,47000.0,58.288,58.3022,58.2809,58.3022,47000.0
2013-04-10 14:40:00,82.04,82.04,82.01,82.02,49700.0,58.3022,58.3022,58.2809,58.288,49700.0
2013-04-10 14:45:00,82.03,82.06,82.03,82.04,81100.0,58.2951,58.3164,58.2951,58.3022,81100.0
2013-04-10 14:50:00,82.04,82.05,81.99,82.0,86000.0,58.3022,58.3093,58.2667,58.2738,86000.0
2013-04-10 14:55:00,82.0,82.05,82.0,82.02,62400.0,58.2738,58.3093,58.2738,58.288,62400.0
2013-04-10 15:00:00,82.02,82.03,81.96,81.96,63700.0,58.288,58.2951,58.2454,58.2454,63700.0
2013-04-10 15:05:00,81.96,81.98,81.92,81.93,50700.0,58.2454,58.2596,58.2169,58.2241,50700.0
2013-04-10 15:10:00,81.92,81.99,81.91,81.92,88100.0,58.2169,58.2667,58.2098,58.2169,88100.0
2013-04-10 15:15:00,81.91,81.95,81.9,81.9,76000.0,58.2098,58.2383,58.2027,58.2027,76000.0
2013-04-10 15:20:00,81.9,81.99,81.9,81.98,77700.0,58.2027,58.2667,58.2027,58.2596,77700.0
2013-04-10 15:25:00,81.97,82.02,81.96,81.97,76700.0,58.2525,58.288,58.2454,58.2525,76700.0
2013-04-10 15:30:00,81.97,82.01,81.92,81.99,144200.0,58.2525,58.2809,58.2169,58.2667,144200.0
2013-04-10 15:35:00,82.0,82.02,81.97,81.99,86600.0,58.2738,58.288,58.2525,58.2667,86600.0
2013-04-10 15:40:00,82.0,82.04,81.97,81.99,143800.0,58.2738,58.3022,58.2525,58.2667,143800.0
2013-04-10 15:45:00,81.99,82.07,81.98,82.0,202300.0,58.2667,58.3235,58.2596,58.2738,202300.0
2013-04-10 15:50:00,82.0,82.06,81.98,81.99,178500.0,58.2738,58.3164,58.2596,58.2667,178500.0
2013-04-10 15:55:00,81.98,82.02,81.96,81.98,273000.0,58.2596,58.288,58.2454,58.2596,273000.0
2013-04-11 09:30:00,82.08,82.25,82.08,82.21,241600.0,58.3306,58.4515,58.3306,58.423,241600.0
2013-04-11 09:35:00,82.23,82.37,82.21,82.35,83400.0,58.4372,58.5367,58.423,58.5225,83400.0
2013-04-11 09:40:00,82.35,82.44,82.35,82.4,119400.0,58.5225,58.5865,58.5225,58.5581,119400.0
2013-04-11 09:45:00,82.4,82.73,82.38,82.73,214700.0,58.5581,58.7926,58.5438,58.7926,214700.0
2013-04-11 09:50:00,82.74,82.78,82.66,82.69,120300.0,58.7997,58.8281,58.7428,58.7641,120300.0
2013-04-11 09:55:00,82.69,82.71,82.57,82.62,135000.0,58.7641,58.7784,58.6789,58.7144,135000.0
2013-04-11 10:00:00,82.62,82.63,82.53,82.54,171300.0,58.7144,58.7215,58.6504,58.6576,171300.0
2013-04-11 10:05:00,82.55,82.67,82.53,82.67,95500.0,58.6647,58.7499,58.6504,58.7499,95500.0
2013-04-11 10:10:00,82.67,82.7,82.6,82.61,95200.0,58.7499,58.7713,58.7002,58.7073,95200.0
2013-04-11 10:15:00,82.61,82.63,82.57,82.63,120900.0,58.7073,58.7215,58.6789,58.7215,120900.0
2013-04-11 10:20:00,82.63,82.8,82.62,82.8,85200.0,58.7215,58.8423,58.7144,58.8423,85200.0
2013-04-11 10:25:00,82.79,82.83,82.76,82.8,76500.0,58.8352,58.8636,58.8139,58.8423,76500.0
2013-04-11 10:30:00,82.81,82.82,82.7,82.72,109900.0,58.8494,58.8565,58.7713,58.7855,109900.0
2013-04-11 10:35:00,82.71,82.71,82.64,82.66,128400.0,58.7784,58.7784,58.7286,58.7428,128400.0
2013-04-11 10:40:00,82.66,82.68,82.64,82.67,71400.0,58.7428,58.757,58.7286,58.7499,71400.0
2013-04-11 10:45:00,82.68,82.77,82.68,82.76,85700.0,58.757,58.821,58.757,58.8139,85700.0
2013-04-11 10:50:00,82.75,82.82,82.72,82.81,112400.0,58.8068,58.8565,58.7855,58.8494,112400.0
2013-04-11 10:55:00,82.79,82.88,82.77,82.85,99500.0,58.8352,58.8992,58.821,58.8779,99500.0
2013-04-11 11:00:00,82.84,82.86,82.76,82.81,92700.0,58.8707,58.885,58.8139,58.8494,92700.0
2013-04-11 11:05:00,82.81,82.84,82.78,82.78,91000.0,58.8494,58.8707,58.8281,58.8281,91000.0
2013-04-11 11:10:00,82.78,82.89,82.77,82.87,93000.0,58.8281,58.9063,58.821,58.8921,93000.0
2013-04-11 11:15:00,82.87,82.95,82.87,82.93,91500.0,58.8921,58.9489,58.8921,58.9347,91500.0
2013-04-11 11:20:00,82.93,82.96,82.88,82.89,75800.0,58.9347,58.956,58.8992,58.9063,75800.0
2013-04-11 11:25:00,82.89,82.9,82.85,82.87,52800.0,58.9063,58.9134,58.8779,58.8921,52800.0
2013-04-11 11:30:00,82.87,82.89,82.82,82.85,56800.0,58.8921,58.9063,58.8565,58.8779,56800.0
2013-04-11 11:35:00,82.85,82.91,82.83,82.89,77500.0,58.8779,58.9205,58.8636,58.9063,77500.0
2013-04-11 11:40:00,82.88,82.88,82.78,82.79,85300.0,58.8992,58.8992,58.8281,58.8352,85300.0
2013-04-11 11:45:00,82.79,82.82,82.74,82.82,75100.0,58.8352,58.8565,58.7997,58.8565,75100.0
2013-04-11 11:50:00,82.82,82.84,82.81,82.81,54900.0,58.8565,58.8707,58.8494,58.8494,54900.0
2013-04-11 11:55:00,82.82,82.82,82.79,82.79,47200.0,58.8565,58.8565,58.8352,58.8352,47200.0
2013-04-11 12:00:00,82.8,82.8,82.73,82.73,35300.0,58.8423,58.8423,58.7926,58.7926,35300.0
2013-04-11 12:05:00,82.72,82.77,82.72,82.75,96100.0,58.7855,58.821,58.7855,58.8068,96100.0
2013-04-11 12:10:00,82.75,82.76,82.67,82.69,77200.0,58.8068,58.8139,58.7499,58.7641,77200.0
2013-04-11 12:15:00,82.7,82.7,82.64,82.69,59900.0,58.7713,58.7713,58.7286,58.7641,59900.0
2013-04-11 12:20:00,82.69,82.71,82.67,82.7,84700.0,58.7641,58.7784,58.7499,58.7713,84700.0
2013-04-11 12:25:00,82.7,82.7,82.58,82.58,270200.0,58.7713,58.7713,58.686,58.686,270200.0
2013-04-11 12:30:00,82.58,82.63,82.56,82.62,91000.0,58.686,58.7215,58.6718,58.7144,91000.0
2013-04-11 12:35:00,82.62,82.63,82.59,82.59,143200.0,58.7144,58.7215,58.6931,58.6931,143200.0
2013-04-11 12:40:00,82.59,82.64,82.57,82.58,121800.0,58.6931,58.7286,58.6789,58.686,121800.0
2013-04-11 12:45:00,82.58,82.62,82.55,82.55,86400.0,58.686,58.7144,58.6647,58.6647,86400.0
2013-04-11 12:50:00,82.56,82.56,82.46,82.52,163200.0,58.6718,58.6718,58.6007,58.6433,163200.0
2013-04-11 12:55:00,82.52,82.56,82.5,82.55,70700.0,58.6433,58.6718,58.6291,58.6647,70700.0
2013-04-11 13:00:00,82.55,82.61,82.55,82.59,140500.0,58.6647,58.7073,58.6647,58.6931,140500.0
2013-04-11 13:05:00,82.6,82.6,82.5,82.5,106100.0,58.7002,58.7002,58.6291,58.6291,106100.0
2013-04-11 13:10:00,82.5,82.57,82.47,82.56,111800.0,58.6291,58.6789,58.6078,58.6718,111800.0
2013-04-11 13:15:00,82.55,82.58,82.54,82.54,83300.0,58.6647,58.686,58.6576,58.6576,83300.0
2013-04-11 13:20:00,82.53,82.54,82.5,82.51,76800.0,58.6504,58.6576,58.6291,58.6362,76800.0
2013-04-11 13:25:00,82.51,82.51,82.42,82.42,99700.0,58.6362,58.6362,58.5723,58.5723,99700.0
2013-04-11 13:30:00,82.42,82.48,82.42,82.47,150700.0,58.5723,58.6149,58.5723,58.6078,150700.0
2013-04-11 13:35:00,82.48,82.59,82.48,82.58,139000.0,58.6149,58.6931,58.6149,58.686,139000.0
2013-04-11 13:40:00,82.59,82.59,82.49,82.55,118000.0,58.6931,58.6931,58.622,58.6647,118000.0
2013-04-11 13:45:00,82.55,82.59,82.52,82.52,67100.0,58.6647,58.6931,58.6433,58.6433,67100.0
2013-04-11 13:50:00,82.53,82.53,82.36,82.38,60200.0,58.6504,58.6504,58.5296,58.5438,60200.0
2013-04-11 13:55:00,82.38,82.39,82.32,82.38,90100.0,58.5438,58.551,58.5012,58.5438,90100.0
2013-04-11 14:00:00,82.37,82.4,82.34,82.34,90600.0,58.5367,58.5581,58.5154,58.5154,90600.0
2013-04-11 14:05:00,82.35,82.43,82.34,82.43,58500.0,58.5225,58.5794,58.5154,58.5794,58500.0
2013-04-11 14:10:00,82.43,82.43,82.34,82.34,55000.0,58.5794,58.5794,58.5154,58.5154,55000.0
2013-04-11 14:15:00,82.34,82.42,82.31,82.38,76100.0,58.5154,58.5723,58.4941,58.5438,76100.0
2013-04-11 14:20:00,82.38,82.4,82.34,82.38,67900.0,58.5438,58.5581,58.5154,58.5438,67900.0
2013-04-11 14:25:00,82.38,82.43,82.37,82.4,69600.0,58.5438,58.5794,58.5367,58.5581,69600.0
2013-04-11 14:30:00,82.39,82.41,82.37,82.41,77800.0,58.551,58.5652,58.5367,58.5652,77800.0
2013-04-11 14:35:00,82.4,82.47,82.4,82.4,67600.0,58.5581,58.6078,58.5581,58.5581,67600.0
2013-04-11 14:40:00,82.39,82.48,82.38,82.44,55100.0,58.551,58.6149,58.5438,58.5865,55100.0
2013-04-11 14:45:00,82.44,82.46,82.38,82.41,57200.0,58.5865,58.6007,58.5438,58.5652,57200.0
2013-04-11 14:50:00,82.4,82.42,82.38,82.4,72500.0,58.5581,58.5723,58.5438,58.5581,72500.0
2013-04-11 14:55:00,82.41,82.52,82.39,82.52,113300.0,58.5652,58.6433,58.551,58.6433,113300.0
2013-04-11 15:00:00,82.52,82.53,82.5,82.51,111000.0,58.6433,58.6504,58.6291,58.6362,111000.0
2013-04-11 15:05:00,82.52,82.59,82.5,82.53,83900.0,58.6433,58.6931,58.6291,58.6504,83900.0
2013-04-11 15:10:00,82.53,82.6,82.53,82.54,87800.0,58.6504,58.7002,58.6504,58.6576,87800.0
2013-04-11 15:15:00,82.54,82.54,82.44,82.44,87700.0,58.6576,58.6576,58.5865,58.5865,87700.0
2013-04-11 15:20:00,82.44,82.44,82.38,82.41,88800.0,58.5865,58.5865,58.5438,58.5652,88800.0
2013-04-11 15:25:00,82.41,82.51,82.38,82.49,77100.0,58.5652,58.6362,58.5438,58.622,77100.0
2013-04-11 15:30:00,82.48,82.62,82.48,82.54,116700.0,58.6149,58.7144,58.6149,58.6576,116700.0
2013-04-11 15:35:00,82.55,82.56,82.44,82.47,140600.0,58.6647,58.6718,58.5865,58.6078,140600.0
2013-04-11 15:40:00,82.47,82.49,82.38,82.48,206300.0,58.6078,58.622,58.5438,58.6149,206300.0
2013-04-11 15:45:00,82.49,82.57,82.49,82.55,152500.0,58.622,58.6789,58.622,58.6647,152500.0
2013-04-11 15:50:00,82.55,82.55,82.42,82.42,282900.0,58.6647,58.6647,58.5723,58.5723,282900.0
2013-04-11 15:55:00,82.42,82.47,82.31,82.32,712500.0,58.5723,58.6078,58.4941,58.5012,712500.0
2013-04-12 09:30:00,82.25,82.66,82.17,82.39,269800.0,58.4515,58.7428,58.3946,58.551,269800.0
2013-04-12 09:35:00,82.39,82.51,82.32,82.46,61000.0,58.551,58.6362,58.5012,58.6007,61000.0
2013-04-12 09:40:00,82.49,82.54,82.41,82.52,38000.0,58.622,58.6576,58.5652,58.6433,38000.0
2013-04-12 09:45:00,82.51,82.62,82.5,82.61,87300.0,58.6362,58.7144,58.6291,58.7073,87300.0
2013-04-12 09:50:00,82.6,82.64,82.54,82.61,88700.0,58.7002,58.7286,58.6576,58.7073,88700.0
2013-04-12 09:55:00,82.6,82.67,82.55,82.57,82600.0,58.7002,58.7499,58.6647,58.6789,82600.0
2013-04-12 10:00:00,82.56,82.58,82.45,82.55,91700.0,58.6718,58.686,58.5936,58.6647,91700.0
2013-04-12 10:05:00,82.55,82.66,82.54,82.66,104200.0,58.6647,58.7428,58.6576,58.7428,104200.0
2013-04-12 10:10:00,82.67,82.74,82.62,82.73,109800.0,58.7499,58.7997,58.7144,58.7926,109800.0
2013-04-12 10:15:00,82.73,82.74,82.57,82.57,97800.0,58.7926,58.7997,58.6789,58.6789,97800.0
2013-04-12 10:20:00,82.57,82.57,82.47,82.5,166500.0,58.6789,58.6789,58.6078,58.6291,166500.0
2013-04-12 10:25:00,82.5,82.52,82.48,82.49,94400.0,58.6291,58.6433,58.6149,58.622,94400.0
2013-04-12 10:30:00,82.49,82.52,82.46,82.48,88800.0,58.622,58.6433,58.6007,58.6149,88800.0
2013-04-12 10:35:00,82.49,82.49,82.42,82.44,65600.0,58.622,58.622,58.5723,58.5865,65600.0
2013-04-12 10:40:00,82.44,82.48,82.4,82.43,84500.0,58.5865,58.6149,58.5581,58.5794,84500.0
2013-04-12 10:45:00,82.42,82.44,82.31,82.37,130500.0,58.5723,58.5865,58.4941,58.5367,130500.0
2013-04-12 10:50:00,82.37,82.49,82.37,82.4,92800.0,58.5367,58.622,58.5367,58.5581,92800.0
2013-04-12 10:55:00,82.39,82.48,82.38,82.44,54100.0,58.551,58.6149,58.5438,58.5865,54100.0
2013-04-12 11:00:00,82.44,82.44,82.35,82.37,69700.0,58.5865,58.5865,58.5225,58.5367,69700.0
2013-04-12 11:05:00,82.38,82.45,82.35,82.45,50800.0,58.5438,58.5936,58.5225,58.5936,50800.0
2013-04-12 11:10:00,82.45,82.61,82.44,82.5,98800.0,58.5936,58.7073,58.5865,58.6291,98800.0
2013-04-12 11:15:00,82.5,82.56,82.45,82.56,71400.0,58.6291,58.6718,58.5936,58.6718,71400.0
2013-04-12 11:20:00,82.56,82.59,82.49,82.49,63000.0,58.6718,58.6931,58.622,58.622,63000.0
2013-04-12 11:25:00,82.49,82.61,82.48,82.6,107700.0,58.622,58.7073,58.6149,58.7002,107700.0
2013-04-12 11:30:00,82.6,82.61,82.46,82.48,84300.0,58.7002,58.7073,58.6007,58.6149,84300.0
2013-04-12 11:35:00,82.48,82.48,82.36,82.37,76500.0,58.6149,58.6149,58.5296,58.5367,76500.0
2013-04-12 11:40:00,82.38,82.47,82.38,82.46,55900.0,58.5438,58.6078,58.5438,58.6007,55900.0
2013-04-12 11:45:00,82.46,82.56,82.45,82.54,72800.0,58.6007,58.6718,58.5936,58.6576,72800.0
2013-04-12 11:50:00,82.54,82.61,82.54,82.58,47600.0,58.6576,58.7073,58.6576,58.686,47600.0
2013-04-12 11:55:00,82.58,82.68,82.58,82.67,64900.0,58.686,58.757,58.686,58.7499,64900.0
2013-04-12 12:00:00,82.66,82.66,82.61,82.62,42700.0,58.7428,58.7428,58.7073,58.7144,42700.0
2013-04-12 12:05:00,82.63,82.66,82.61,82.65,95700.0,58.7215,58.7428,58.7073,58.7357,95700.0
2013-04-12 12:10:00,82.65,82.65,82.59,82.59,47700.0,58.7357,58.7357,58.6931,58.6931,47700.0
2013-04-12 12:15:00,82.59,82.62,82.58,82.61,38500.0,58.6931,58.7144,58.686,58.7073,38500.0
2013-04-12 12:20:00,82.59,82.61,82.54,82.55,31600.0,58.6931,58.7073,58.6576,58.6647,31600.0
2013-04-12 12:25:00,82.55,82.56,82.53,82.53,37000.0,58.6647,58.6718,58.6504,58.6504,37000.0
2013-04-12 12:30:00,82.52,82.58,82.51,82.51,34500.0,58.6433,58.686,58.6362,58.6362,34500.0
2013-04-12 12:35:00,82.52,82.57,82.49,82.57,32800.0,58.6433,58.6789,58.622,58.6789,32800.0
2013-04-12 12:40:00,82.57,82.6,82.55,82.56,40000.0,58.6789,58.7002,58.6647,58.6718,40000.0
2013-04-12 12:45:00,82.57,82.59,82.54,82.56,31900.0,58.6789,58.6931,58.6576,58.6718,31900.0
2013-04-12 12:50:00,82.56,82.58,82.54,82.58,39800.0,58.6718,58.686,58.6576,58.686,39800.0
2013-04-12 12:55:00,82.59,82.63,82.58,82.59,41400.0,58.6931,58.7215,58.686,58.6931,41400.0
2013-04-12 13:00:00,82.59,82.66,82.59,82.63,56200.0,58.6931,58.7428,58.6931,58.7215,56200.0
2013-04-12 13:05:00,82.64,82.66,82.62,82.66,55400.0,58.7286,58.7428,58.7144,58.7428,55400.0
2013-04-12 13:10:00,82.66,82.67,82.6,82.61,25500.0,58.7428,58.7499,58.7002,58.7073,25500.0
2013-04-12 13:15:00,82.62,82.62,82.48,82.48,41600.0,58.7144,58.7144,58.6149,58.6149,41600.0
2013-04-12 13:20:00,82.48,82.51,82.47,82.51,39700.0,58.6149,58.6362,58.6078,58.6362,39700.0
2013-04-12 13:25:00,82.51,82.53,82.48,82.53,43400.0,58.6362,58.6504,58.6149,58.6504,43400.0
2013-04-12 13:30:00,82.52,82.53,82.5,82.51,20700.0,58.6433,58.6504,58.6291,58.6362,20700.0
2013-04-12 13:35:00,82.5,82.58,82.5,82.54,43200.0,58.6291,58.686,58.6291,58.6576,43200.0
2013-04-12 13:40:00,82.54,82.6,82.54,82.59,23600.0,58.6576,58.7002,58.6576,58.6931,23600.0
2013-04-12 13:45:00,82.6,82.63,82.59,82.6,38000.0,58.7002,58.7215,58.6931,58.7002,38000.0
2013-04-12 13:50:00,82.61,82.62,82.52,82.52,39000.0,58.7073,58.7144,58.6433,58.6433,39000.0
2013-04-12 13:55:00,82.51,82.56,82.51,82.56,29800.0,58.6362,58.6718,58.6362,58.6718,29800.0
2013-04-12 14:00:00,82.56,82.57,82.52,82.52,42800.0,58.6718,58.6789,58.6433,58.6433,42800.0
2013-04-12 14:05:00,82.52,82.55,82.51,82.55,45000.0,58.6433,58.6647,58.6362,58.6647,45000.0
2013-04-12 14:10:00,82.55,82.56,82.53,82.54,49400.0,58.6647,58.6718,58.6504,58.6576,49400.0
2013-04-12 14:15:00,82.54,82.55,82.48,82.48,39600.0,58.6576,58.6647,58.6149,58.6149,39600.0
2013-04-12 14:20:00,82.48,82.5,82.48,82.49,41700.0,58.6149,58.6291,58.6149,58.622,41700.0
2013-04-12 14:25:00,82.48,82.5,82.45,82.45,43300.0,58.6149,58.6291,58.5936,58.5936,43300.0
2013-04-12 14:30:00,82.45,82.47,82.42,82.45,39900.0,58.5936,58.6078,58.5723,58.5936,39900.0
2013-04-12 14:35:00,82.45,82.52,82.45,82.52,48300.0,58.5936,58.6433,58.5936,58.6433,48300.0
2013-04-12 14:40:00,82.51,82.54,82.5,82.54,88900.0,58.6362,58.6576,58.6291,58.6576,88900.0
2013-04-12 14:45:00,82.53,82.55,82.51,82.51,57600.0,58.6504,58.6647,58.6362,58.6362,57600.0
2013-04-12 14:50:00,82.51,82.54,82.51,82.53,52500.0,58.6362,58.6576,58.6362,58.6504,52500.0
2013-04-12 14:55:00,82.54,82.57,82.53,82.56,69600.0,58.6576,58.6789,58.6504,58.6718,69600.0
2013-04-12 15:00:00,82.56,82.57,82.55,82.55,49400.0,58.6718,58.6789,58.6647,58.6647,49400.0
2013-04-12 15:05:00,82.56,82.58,82.54,82.58,50600.0,58.6718,58.686,58.6576,58.686,50600.0
2013-04-12 15:10:00,82.59,82.65,82.58,82.64,72400.0,58.6931,58.7357,58.686,58.7286,72400.0
2013-04-12 15:15:00,82.64,82.71,82.64,82.68,90500.0,58.7286,58.7784,58.7286,58.757,90500.0
2013-04-12 15:20:00,82.68,82.68,82.63,82.67,56300.0,58.757,58.757,58.7215,58.7499,56300.0
2013-04-12 15:25:00,82.67,82.68,82.62,82.64,52200.0,58.7499,58.757,58.7144,58.7286,52200.0
2013-04-12 15:30:00,82.64,82.69,82.64,82.65,83100.0,58.7286,58.7641,58.7286,58.7357,83100.0
2013-04-12 15:35:00,82.65,82.69,82.65,82.68,81800.0,58.7357,58.7641,58.7357,58.757,81800.0
2013-04-12 15:40:00,82.68,82.71,82.65,82.71,94400.0,58.757,58.7784,58.7357,58.7784,94400.0
2013-04-12 15:45:00,82.72,82.73,82.65,82.66,129600.0,58.7855,58.7926,58.7357,58.7428,129600.0
2013-04-12 15:50:00,82.66,82.67,82.6,82.62,183200.0,58.7428,58.7499,58.7002,58.7144,183200.0
2013-04-12 15:55:00,82.62,82.72,82.59,82.72,413100.0,58.7144,58.7855,58.6931,58.7855,413100.0
2013-04-15 09:30:00,82.69,82.79,82.51,82.54,301700.0,58.7641,58.8352,58.6362,58.6576,301700.0
2013-04-15 09:35:00,82.54,82.56,82.5,82.51,186200.0,58.6576,58.6718,58.6291,58.6362,186200.0
2013-04-15 09:40:00,82.51,82.53,82.32,82.32,95700.0,58.6362,58.6504,58.5012,58.5012,95700.0
2013-04-15 09:45:00,82.33,82.35,82.25,82.27,163600.0,58.5083,58.5225,58.4515,58.4657,163600.0
2013-04-15 09:50:00,82.25,82.33,82.21,82.27,154900.0,58.4515,58.5083,58.423,58.4657,154900.0
2013-04-15 09:55:00,82.25,82.29,82.09,82.1,282400.0,58.4515,58.4799,58.3378,58.3449,282400.0
2013-04-15 10:00:00,82.1,82.23,82.06,82.2,186300.0,58.3449,58.4372,58.3164,58.4159,186300.0
2013-04-15 10:05:00,82.21,82.25,82.14,82.24,165100.0,58.423,58.4515,58.3733,58.4444,165100.0
2013-04-15 10:10:00,82.24,82.34,82.21,82.34,175600.0,58.4444,58.5154,58.423,58.5154,175600.0
2013-04-15 10:15:00,82.33,82.48,82.31,82.42,113500.0,58.5083,58.6149,58.4941,58.5723,113500.0
2013-04-15 10:20:00,82.41,82.42,82.36,82.39,124900.0,58.5652,58.5723,58.5296,58.551,124900.0
2013-04-15 10:25:00,82.38,82.54,82.28,82.53,126000.0,58.5438,58.6576,58.4728,58.6504,126000.0
2013-04-15 10:30:00,82.53,82.72,82.47,82.72,114400.0,58.6504,58.7855,58.6078,58.7855,114400.0
2013-04-15 10:35:00,82.72,82.72,82.65,82.69,107500.0,58.7855,58.7855,58.7357,58.7641,107500.0
2013-04-15 10:40:00,82.69,82.88,82.67,82.86,130700.0,58.7641,58.8992,58.7499,58.885,130700.0
2013-04-15 10:45:00,82.85,82.91,82.85,82.88,194500.0,58.8779,58.9205,58.8779,58.8992,194500.0
2013-04-15 10:50:00,82.87,82.93,82.83,82.9,135900.0,58.8921,58.9347,58.8636,58.9134,135900.0
2013-04-15 10:55:00,82.9,83.04,82.88,83.0,248500.0,58.9134,59.0129,58.8992,58.9845,248500.0
2013-04-15 11:00:00,83.04,83.09,82.87,82.95,125700.0,59.0129,59.0484,58.8921,58.9489,125700.0
2013-04-15 11:05:00,82.95,82.97,82.91,82.91,88000.0,58.9489,58.9631,58.9205,58.9205,88000.0
2013-04-15 11:10:00,82.9,82.91,82.86,82.87,136500.0,58.9134,58.9205,58.885,58.8921,136500.0
2013-04-15 11:15:00,82.87,82.87,82.77,82.78,49000.0,58.8921,58.8921,58.821,58.8281,49000.0
2013-04-15 11:20:00,82.78,82.83,82.72,82.72,70400.0,58.8281,58.8636,58.7855,58.7855,70400.0
2013-04-15 11:25:00,82.73,82.78,82.68,82.7,152700.0,58.7926,58.8281,58.757,58.7713,152700.0
2013-04-15 11:30:00,82.7,82.75,82.66,82.71,108200.0,58.7713,58.8068,58.7428,58.7784,108200.0
2013-04-15 11:35:00,82.72,82.78,82.72,82.74,96300.0,58.7855,58.8281,58.7855,58.7997,96300.0
2013-04-15 11:40:00,82.75,82.77,82.72,82.72,79700.0,58.8068,58.821,58.7855,58.7855,79700.0
2013-04-15 11:45:00,82.73,82.73,82.66,82.66,84900.0,58.7926,58.7926,58.7428,58.7428,84900.0
2013-04-15 11:50:00,82.66,82.69,82.64,82.65,56200.0,58.7428,58.7641,58.7286,58.7357,56200.0
2013-04-15 11:55:00,82.65,82.66,82.4,82.55,136600.0,58.7357,58.7428,58.5581,58.6647,136600.0
2013-04-15 12:00:00,82.54,82.59,82.46,82.59,80500.0,58.6576,58.6931,58.6007,58.6931,80500.0
2013-04-15 12:05:00,82.59,82.66,82.57,82.64,62300.0,58.6931,58.7428,58.6789,58.7286,62300.0
2013-04-15 12:10:00,82.63,82.63,82.59,82.61,43700.0,58.7215,58.7215,58.6931,58.7073,43700.0
2013-04-15 12:15:00,82.61,82.68,82.6,82.67,34300.0,58.7073,58.757,58.7002,58.7499,34300.0
2013-04-15 12:20:00,82.67,82.69,82.58,82.58,49400.0,58.7499,58.7641,58.686,58.686,49400.0
2013-04-15 12:25:00,82.58,82.67,82.58,82.65,71500.0,58.686,58.7499,58.686,58.7357,71500.0
2013-04-15 12:30:00,82.65,82.68,82.56,82.63,86100.0,58.7357,58.757,58.6718,58.7215,86100.0
2013-04-15 12:35:00,82.63,82.63,82.52,82.55,51400.0,58.7215,58.7215,58.6433,58.6647,51400.0
2013-04-15 12:40:00,82.55,82.62,82.51,82.61,72400.0,58.6647,58.7144,58.6362,58.7073,72400.0
2013-04-15 12:45:00,82.6,82.61,82.43,82.44,93900.0,58.7002,58.7073,58.5794,58.5865,93900.0
2013-04-15 12:50:00,82.44,82.44,82.25,82.31,122500.0,58.5865,58.5865,58.4515,58.4941,122500.0
2013-04-15 12:55:00,82.32,82.46,82.32,82.46,89100.0,58.5012,58.6007,58.5012,58.6007,89100.0
2013-04-15 13:00:00,82.45,82.5,82.4,82.47,71600.0,58.5936,58.6291,58.5581,58.6078,71600.0
2013-04-15 13:05:00,82.48,82.57,82.42,82.56,76100.0,58.6149,58.6789,58.5723,58.6718,76100.0
2013-04-15 13:10:00,82.57,82.58,82.5,82.54,67300.0,58.6789,58.686,58.6291,58.6576,67300.0
2013-04-15 13:15:00,82.54,82.55,82.47,82.5,57900.0,58.6576,58.6647,58.6078,58.6291,57900.0
2013-04-15 13:20:00,82.5,82.5,82.38,82.41,70400.0,58.6291,58.6291,58.5438,58.5652,70400.0
2013-04-15 13:25:00,82.42,82.43,82.33,82.39,105200.0,58.5723,58.5794,58.5083,58.551,105200.0
2013-04-15 13:30:00,82.39,82.47,82.39,82.47,64100.0,58.551,58.6078,58.551,58.6078,64100.0
2013-04-15 13:35:00,82.46,82.52,82.46,82.49,67900.0,58.6007,58.6433,58.6007,58.622,67900.0
2013-04-15 13:40:00,82.48,82.49,82.34,82.34,64900.0,58.6149,58.622,58.5154,58.5154,64900.0
2013-04-15 13:45:00,82.34,82.45,82.34,82.45,95000.0,58.5154,58.5936,58.5154,58.5936,95000.0
2013-04-15 13:50:00,82.45,82.48,82.37,82.39,45900.0,58.5936,58.6149,58.5367,58.551,45900.0
2013-04-15 13:55:00,82.4,82.41,82.34,82.36,59200.0,58.5581,58.5652,58.5154,58.5296,59200.0
2013-04-15 14:00:00,82.35,82.36,82.19,82.2,92600.0,58.5225,58.5296,58.4088,58.4159,92600.0
2013-04-15 14:05:00,82.19,82.29,82.14,82.29,109800.0,58.4088,58.4799,58.3733,58.4799,109800.0
2013-04-15 14:10:00,82.29,82.32,82.23,82.27,95500.0,58.4799,58.5012,58.4372,58.4657,95500.0
2013-04-15 14:15:00,82.27,82.3,82.21,82.28,110200.0,58.4657,58.487,58.423,58.4728,110200.0
2013-04-15 14:20:00,82.27,82.38,82.27,82.32,111800.0,58.4657,58.5438,58.4657,58.5012,111800.0
2013-04-15 14:25:00,82.31,82.32,82.26,82.3,142900.0,58.4941,58.5012,58.4586,58.487,142900.0
2013-04-15 14:30:00,82.31,82.34,82.28,82.29,88600.0,58.4941,58.5154,58.4728,58.4799,88600.0
2013-04-15 14:35:00,82.28,82.36,82.27,82.32,87700.0,58.4728,58.5296,58.4657,58.5012,87700.0
2013-04-15 14:40:00,82.33,82.48,82.32,82.48,81800.0,58.5083,58.6149,58.5012,58.6149,81800.0
2013-04-15 14:45:00,82.47,82.5,82.43,82.45,72700.0,58.6078,58.6291,58.5794,58.5936,72700.0
2013-04-15 14:50:00,82.45,82.46,82.39,82.44,108800.0,58.5936,58.6007,58.551,58.5865,108800.0
2013-04-15 14:55:00,82.45,82.46,82.28,82.28,172300.0,58.5936,58.6007,58.4728,58.4728,172300.0
2013-04-15 15:00:00,82.28,82.41,82.19,82.37,191400.0,58.4728,58.5652,58.4088,58.5367,191400.0
2013-04-15 15:05:00,82.38,82.38,82.2,82.31,150600.0,58.5438,58.5438,58.4159,58.4941,150600.0
2013-04-15 15:10:00,82.32,82.37,82.15,82.3,202900.0,58.5012,58.5367,58.3804,58.487,202900.0
2013-04-15 15:15:00,82.31,82.42,82.29,82.4,169700.0,58.4941,58.5723,58.4799,58.5581,169700.0
2013-04-15 15:20:00,82.39,82.44,82.34,82.36,148000.0,58.551,58.5865,58.5154,58.5296,148000.0
2013-04-15 15:25:00,82.35,82.36,82.2,82.2,94100.0,58.5225,58.5296,58.4159,58.4159,94100.0
2013-04-15 15:30:00,82.21,82.27,82.0,82.08,285600.0,58.423,58.4657,58.2738,58.3306,285600.0
2013-04-15 15:35:00,82.08,82.1,81.96,82.09,379400.0,58.3306,58.3449,58.2454,58.3378,379400.0
2013-04-15 15:40:00,82.09,82.19,82.07,82.15,177400.0,58.3378,58.4088,58.3235,58.3804,177400.0
2013-04-15 15:45:00,82.16,82.2,82.04,82.04,321700.0,58.3875,58.4159,58.3022,58.3022,321700.0
2013-04-15 15:50:00,82.04,82.16,82.04,82.06,236900.0,58.3022,58.3875,58.3022,58.3164,236900.0
2013-04-15 15:55:00,82.07,82.1,81.73,81.73,790600.0,58.3235,58.3449,58.0819,58.0819,790600.0
2013-04-16 09:30:00,82.33,82.61,82.07,82.44,674100.0,58.5083,58.7073,58.3235,58.5865,674100.0
2013-04-16 09:35:00,82.41,82.43,82.13,82.25,411500.0,58.5652,58.5794,58.3662,58.4515,411500.0
2013-04-16 09:40:00,82.23,82.58,82.23,82.56,338900.0,58.4372,58.686,58.4372,58.6718,338900.0
2013-04-16 09:45:00,82.56,82.68,82.37,82.6,249100.0,58.6718,58.757,58.5367,58.7002,249100.0
2013-04-16 09:50:00,82.61,82.74,82.47,82.66,334000.0,58.7073,58.7997,58.6078,58.7428,334000.0
2013-04-16 09:55:00,82.66,82.67,82.56,82.66,172400.0,58.7428,58.7499,58.6718,58.7428,172400.0
2013-04-16 10:00:00,82.66,82.75,82.62,82.69,209100.0,58.7428,58.8068,58.7144,58.7641,209100.0
2013-04-16 10:05:00,82.69,82.96,82.69,82.83,202600.0,58.7641,58.956,58.7641,58.8636,202600.0
2013-04-16 10:10:00,82.85,82.87,82.65,82.75,191900.0,58.8779,58.8921,58.7357,58.8068,191900.0
2013-04-16 10:15:00,82.76,82.87,82.71,82.73,174700.0,58.8139,58.8921,58.7784,58.7926,174700.0
2013-04-16 10:20:00,82.73,82.86,82.69,82.84,131900.0,58.7926,58.885,58.7641,58.8707,131900.0
2013-04-16 10:25:00,82.85,83.25,82.85,83.15,375400.0,58.8779,59.1621,58.8779,59.0911,375400.0
2013-04-16 10:30:00,83.15,83.17,83.0,83.04,230000.0,59.0911,59.1053,58.9845,59.0129,230000.0
2013-04-16 10:35:00,83.04,83.06,82.83,82.83,144900.0,59.0129,59.0271,58.8636,58.8636,144900.0
2013-04-16 10:40:00,82.84,83.03,82.81,83.03,195000.0,58.8707,59.0058,58.8494,59.0058,195000.0
2013-04-16 10:45:00,83.03,83.1,82.98,83.1,215600.0,59.0058,59.0555,58.9702,59.0555,215600.0
2013-04-16 10:50:00,83.09,83.1,82.99,83.02,113200.0,59.0484,59.0555,58.9773,58.9987,113200.0
2013-04-16 10:55:00,83.03,83.03,82.93,82.96,96500.0,59.0058,59.0058,58.9347,58.956,96500.0
2013-04-16 11:00:00,82.95,83.04,82.95,83.0,104700.0,58.9489,59.0129,58.9489,58.9845,104700.0
2013-04-16 11:05:00,83.0,83.03,82.85,83.01,166600.0,58.9845,59.0058,58.8779,58.9916,166600.0
2013-04-16 11:10:00,83.02,83.03,82.98,83.01,194900.0,58.9987,59.0058,58.9702,58.9916,194900.0
2013-04-16 11:15:00,83.01,83.12,83.0,83.05,155100.0,58.9916,59.0697,58.9845,59.02,155100.0
2013-04-16 11:20:00,83.04,83.18,83.02,83.16,156300.0,59.0129,59.1124,58.9987,59.0982,156300.0
2013-04-16 11:25:00,83.15,83.23,83.1,83.2,202700.0,59.0911,59.1479,59.0555,59.1266,202700.0
2013-04-16 11:30:00,83.19,83.24,83.12,83.14,152200.0,59.1195,59.155,59.0697,59.0839,152200.0
2013-04-16 11:35:00,83.14,83.2,83.05,83.2,103500.0,59.0839,59.1266,59.02,59.1266,103500.0
2013-04-16 11:40:00,83.19,83.46,83.19,83.46,434800.0,59.1195,59.3114,59.1195,59.3114,434800.0
2013-04-16 11:45:00,83.46,83.5,83.39,83.4,149300.0,59.3114,59.3398,59.2616,59.2687,149300.0
2013-04-16 11:50:00,83.4,83.4,83.27,83.33,161300.0,59.2687,59.2687,59.1763,59.219,161300.0
2013-04-16 11:55:00,83.32,83.32,83.17,83.18,94700.0,59.2119,59.2119,59.1053,59.1124,94700.0
2013-04-16 12:00:00,83.18,83.25,83.16,83.19,191400.0,59.1124,59.1621,59.0982,59.1195,191400.0
2013-04-16 12:05:00,83.19,83.27,83.13,83.26,172300.0,59.1195,59.1763,59.0768,59.1692,172300.0
2013-04-16 12:10:00,83.27,83.32,83.25,83.26,81200.0,59.1763,59.2119,59.1621,59.1692,81200.0
2013-04-16 12:15:00,83.27,83.31,83.24,83.26,79900.0,59.1763,59.2048,59.155,59.1692,79900.0
2013-04-16 12:20:00,83.26,83.27,83.18,83.2,165000.0,59.1692,59.1763,59.1124,59.1266,165000.0
2013-04-16 12:25:00,83.19,83.27,83.18,83.22,56900.0,59.1195,59.1763,59.1124,59.1408,56900.0
2013-04-16 12:30:00,83.23,83.36,83.18,83.36,143200.0,59.1479,59.2403,59.1124,59.2403,143200.0
2013-04-16 12:35:00,83.36,83.45,83.34,83.34,90000.0,59.2403,59.3042,59.2261,59.2261,90000.0
2013-04-16 12:40:00,83.35,83.38,83.32,83.33,68600.0,59.2332,59.2545,59.2119,59.219,68600.0
2013-04-16 12:45:00,83.33,83.36,83.25,83.26,70200.0,59.219,59.2403,59.1621,59.1692,70200.0
2013-04-16 12:50:00,83.25,83.42,83.25,83.4,121200.0,59.1621,59.2829,59.1621,59.2687,121200.0
2013-04-16 12:55:00,83.41,83.45,83.35,83.38,132000.0,59.2758,59.3042,59.2332,59.2545,132000.0
2013-04-16 13:00:00,83.38,83.38,83.32,83.34,48600.0,59.2545,59.2545,59.2119,59.2261,48600.0
2013-04-16 13:05:00,83.34,83.4,83.32,83.39,143300.0,59.2261,59.2687,59.2119,59.2616,143300.0
2013-04-16 13:10:00,83.39,83.4,83.35,83.38,51000.0,59.2616,59.2687,59.2332,59.2545,51000.0
2013-04-16 13:15:00,83.38,83.4,83.37,83.38,59900.0,59.2545,59.2687,59.2474,59.2545,59900.0
2013-04-16 13:20:00,83.37,83.39,83.34,83.37,64600.0,59.2474,59.2616,59.2261,59.2474,64600.0
2013-04-16 13:25:00,83.37,83.4,83.37,83.4,78100.0,59.2474,59.2687,59.2474,59.2687,78100.0
2013-04-16 13:30:00,83.39,83.4,83.36,83.38,108900.0,59.2616,59.2687,59.2403,59.2545,108900.0
2013-04-16 13:35:00,83.38,83.38,83.31,83.34,39500.0,59.2545,59.2545,59.2048,59.2261,39500.0
2013-04-16 13:40:00,83.34,83.35,83.24,83.24,76400.0,59.2261,59.2332,59.155,59.155,76400.0
2013-04-16 13:45:00,83.25,83.3,83.21,83.24,70600.0,59.1621,59.1976,59.1337,59.155,70600.0
2013-04-16 13:50:00,83.25,83.28,83.21,83.21,46500.0,59.1621,59.1834,59.1337,59.1337,46500.0
2013-04-16 13:55:00,83.21,83.24,83.17,83.2,72100.0,59.1337,59.155,59.1053,59.1266,72100.0
2013-04-16 14:00:00,83.22,83.23,83.2,83.22,58900.0,59.1408,59.1479,59.1266,59.1408,58900.0
2013-04-16 14:05:00,83.22,83.23,83.2,83.21,78200.0,59.1408,59.1479,59.1266,59.1337,78200.0
2013-04-16 14:10:00,83.21,83.23,83.11,83.21,76900.0,59.1337,59.1479,59.0626,59.1337,76900.0
2013-04-16 14:15:00,83.22,83.23,83.14,83.22,43800.0,59.1408,59.1479,59.0839,59.1408,43800.0
2013-04-16 14:20:00,83.21,83.29,83.2,83.24,106500.0,59.1337,59.1905,59.1266,59.155,106500.0
2013-04-16 14:25:00,83.24,83.27,83.17,83.26,69200.0,59.155,59.1763,59.1053,59.1692,69200.0
2013-04-16 14:30:00,83.26,83.28,83.18,83.26,54200.0,59.1692,59.1834,59.1124,59.1692,54200.0
2013-04-16 14:35:00,83.26,83.27,83.2,83.21,30000.0,59.1692,59.1763,59.1266,59.1337,30000.0
2013-04-16 14:40:00,83.22,83.26,83.16,83.16,66800.0,59.1408,59.1692,59.0982,59.0982,66800.0
2013-04-16 14:45:00,83.17,83.29,83.16,83.25,109100.0,59.1053,59.1905,59.0982,59.1621,109100.0
2013-04-16 14:50:00,83.24,83.24,83.19,83.22,51500.0,59.155,59.155,59.1195,59.1408,51500.0
2013-04-16 14:55:00,83.23,83.26,83.18,83.21,209400.0,59.1479,59.1692,59.1124,59.1337,209400.0
2013-04-16 15:00:00,83.21,83.21,83.06,83.14,90600.0,59.1337,59.1337,59.0271,59.0839,90600.0
2013-04-16 15:05:00,83.14,83.29,83.14,83.28,137900.0,59.0839,59.1905,59.0839,59.1834,137900.0
2013-04-16 15:10:00,83.28,83.28,83.2,83.24,98500.0,59.1834,59.1834,59.1266,59.155,98500.0
2013-04-16 15:15:00,83.24,83.36,83.21,83.24,120000.0,59.155,59.2403,59.1337,59.155,120000.0
2013-04-16 15:20:00,83.24,83.31,83.24,83.31,73200.0,59.155,59.2048,59.155,59.2048,73200.0
2013-04-16 15:25:00,83.31,83.4,83.3,83.39,93500.0,59.2048,59.2687,59.1976,59.2616,93500.0
2013-04-16 15:30:00,83.38,83.47,83.38,83.46,215600.0,59.2545,59.3185,59.2545,59.3114,215600.0
2013-04-16 15:35:00,83.45,83.54,83.45,83.48,161800.0,59.3042,59.3682,59.3042,59.3256,161800.0
2013-04-16 15:40:00,83.48,83.54,83.46,83.5,121300.0,59.3256,59.3682,59.3114,59.3398,121300.0
2013-04-16 15:45:00,83.5,83.51,83.37,83.41,171800.0,59.3398,59.3469,59.2474,59.2758,171800.0
2013-04-16 15:50:00,83.41,83.46,83.36,83.45,292900.0,59.2758,59.3114,59.2403,59.3042,292900.0
2013-04-16 15:55:00,83.45,83.52,83.4,83.43,451000.0,59.3042,59.354,59.2687,59.29,451000.0
2013-04-17 09:30:00,83.36,83.62,83.29,83.6,427500.0,59.2403,59.4251,59.1905,59.4108,427500.0
2013-04-17 09:35:00,83.59,83.82,83.42,83.81,290400.0,59.4037,59.5672,59.2829,59.5601,290400.0
2013-04-17 09:40:00,83.81,83.98,83.66,83.77,360700.0,59.5601,59.6809,59.4535,59.5317,360700.0
2013-04-17 09:45:00,83.76,84.08,83.76,84.07,322700.0,59.5246,59.752,59.5246,59.7449,322700.0
2013-04-17 09:50:00,84.08,84.42,83.99,84.42,408600.0,59.752,59.9936,59.688,59.9936,408600.0
2013-04-17 09:55:00,84.43,84.43,84.14,84.18,373300.0,60.0007,60.0007,59.7946,59.823,373300.0
2013-04-17 10:00:00,84.18,84.19,83.92,83.94,168800.0,59.823,59.8301,59.6383,59.6525,168800.0
2013-04-17 10:05:00,83.96,84.14,83.92,84.11,318300.0,59.6667,59.7946,59.6383,59.7733,318300.0
2013-04-17 10:10:00,84.12,84.15,84.01,84.03,197800.0,59.7804,59.8017,59.7022,59.7164,197800.0
2013-04-17 10:15:00,84.03,84.06,84.01,84.05,143200.0,59.7164,59.7377,59.7022,59.7306,143200.0
2013-04-17 10:20:00,84.05,84.13,84.05,84.12,209600.0,59.7306,59.7875,59.7306,59.7804,209600.0
2013-04-17 10:25:00,84.11,84.29,84.03,84.21,204000.0,59.7733,59.9012,59.7164,59.8443,204000.0
2013-04-17 10:30:00,84.21,84.22,84.06,84.08,114800.0,59.8443,59.8515,59.7377,59.752,114800.0
2013-04-17 10:35:00,84.09,84.12,83.92,83.94,138800.0,59.7591,59.7804,59.6383,59.6525,138800.0
2013-04-17 10:40:00,83.92,84.03,83.91,83.91,299200.0,59.6383,59.7164,59.6311,59.6311,299200.0
2013-04-17 10:45:00,83.9,84.07,83.83,84.0,165500.0,59.624,59.7449,59.5743,59.6951,165500.0
2013-04-17 10:50:00,84.0,84.09,83.97,84.07,124900.0,59.6951,59.7591,59.6738,59.7449,124900.0
2013-04-17 10:55:00,84.07,84.09,83.71,83.79,172200.0,59.7449,59.7591,59.489,59.5459,172200.0
2013-04-17 11:00:00,83.76,83.95,83.76,83.83,154700.0,59.5246,59.6596,59.5246,59.5743,154700.0
2013-04-17 11:05:00,83.83,83.88,83.63,83.73,137700.0,59.5743,59.6098,59.4322,59.5032,137700.0
2013-04-17 11:10:00,83.73,83.95,83.73,83.92,155200.0,59.5032,59.6596,59.5032,59.6383,155200.0
2013-04-17 11:15:00,83.91,83.99,83.89,83.9,196200.0,59.6311,59.688,59.6169,59.624,196200.0
2013-04-17 11:20:00,83.9,84.06,83.9,83.96,120500.0,59.624,59.7377,59.624,59.6667,120500.0
2013-04-17 11:25:00,83.96,84.12,83.95,84.04,102400.0,59.6667,59.7804,59.6596,59.7235,102400.0
2013-04-17 11:30:00,84.04,84.12,83.91,83.94,190900.0,59.7235,59.7804,59.6311,59.6525,190900.0
2013-04-17 11:35:00,83.94,83.96,83.79,83.91,183300.0,59.6525,59.6667,59.5459,59.6311,183300.0
2013-04-17 11:40:00,83.92,83.97,83.79,83.92,110600.0,59.6383,59.6738,59.5459,59.6383,110600.0
2013-04-17 11:45:00,83.92,83.93,83.73,83.84,109500.0,59.6383,59.6454,59.5032,59.5814,109500.0
2013-04-17 11:50:00,83.84,83.97,83.83,83.88,95300.0,59.5814,59.6738,59.5743,59.6098,95300.0
2013-04-17 11:55:00,83.89,83.9,83.81,83.89,72300.0,59.6169,59.624,59.5601,59.6169,72300.0
2013-04-17 12:00:00,83.88,83.95,83.84,83.88,88300.0,59.6098,59.6596,59.5814,59.6098,88300.0
2013-04-17 12:05:00,83.89,83.97,83.83,83.83,63300.0,59.6169,59.6738,59.5743,59.5743,63300.0
2013-04-17 12:10:00,83.84,83.96,83.84,83.94,79800.0,59.5814,59.6667,59.5814,59.6525,79800.0
2013-04-17 12:15:00,83.94,84.04,83.9,84.04,119900.0,59.6525,59.7235,59.624,59.7235,119900.0
2013-04-17 12:20:00,84.04,84.04,83.85,83.93,121800.0,59.7235,59.7235,59.5885,59.6454,121800.0
2013-04-17 12:25:00,83.92,83.98,83.83,83.85,95900.0,59.6383,59.6809,59.5743,59.5885,95900.0
2013-04-17 12:30:00,83.86,83.99,83.86,83.99,76700.0,59.5956,59.688,59.5956,59.688,76700.0
2013-04-17 12:35:00,83.99,84.04,83.93,84.01,71600.0,59.688,59.7235,59.6454,59.7022,71600.0
2013-04-17 12:40:00,84.02,84.02,83.9,83.92,77900.0,59.7093,59.7093,59.624,59.6383,77900.0
2013-04-17 12:45:00,83.93,84.01,83.87,83.87,78600.0,59.6454,59.7022,59.6027,59.6027,78600.0
2013-04-17 12:50:00,83.88,84.01,83.77,83.95,108600.0,59.6098,59.7022,59.5317,59.6596,108600.0
2013-04-17 12:55:00,83.94,83.98,83.89,83.98,103200.0,59.6525,59.6809,59.6169,59.6809,103200.0
2013-04-17 13:00:00,83.98,84.1,83.9,84.07,162300.0,59.6809,59.7662,59.624,59.7449,162300.0
2013-04-17 13:05:00,84.06,84.1,84.02,84.1,118700.0,59.7377,59.7662,59.7093,59.7662,118700.0
2013-04-17 13:10:00,84.1,84.1,84.03,84.04,81500.0,59.7662,59.7662,59.7164,59.7235,81500.0
2013-04-17 13:15:00,84.04,84.15,84.04,84.04,81100.0,59.7235,59.8017,59.7235,59.7235,81100.0
2013-04-17 13:20:00,84.04,84.08,83.97,84.07,91100.0,59.7235,59.752,59.6738,59.7449,91100.0
2013-04-17 13:25:00,84.08,84.15,84.06,84.09,96000.0,59.752,59.8017,59.7377,59.7591,96000.0
2013-04-17 13:30:00,84.09,84.1,83.99,84.01,87500.0,59.7591,59.7662,59.688,59.7022,87500.0
2013-04-17 13:35:00,84.01,84.15,83.98,84.15,69400.0,59.7022,59.8017,59.6809,59.8017,69400.0
2013-04-17 13:40:00,84.14,84.21,84.08,84.08,140300.0,59.7946,59.8443,59.752,59.752,140300.0
2013-04-17 13:45:00,84.08,84.09,83.91,83.94,198600.0,59.752,59.7591,59.6311,59.6525,198600.0
2013-04-17 13:50:00,83.94,84.02,83.83,83.84,116800.0,59.6525,59.7093,59.5743,59.5814,116800.0
2013-04-17 13:55:00,83.85,83.92,83.74,83.92,127000.0,59.5885,59.6383,59.5103,59.6383,127000.0
2013-04-17 14:00:00,83.91,83.97,83.86,83.89,109200.0,59.6311,59.6738,59.5956,59.6169,109200.0
2013-04-17 14:05:00,83.89,84.04,83.86,83.98,95000.0,59.6169,59.7235,59.5956,59.6809,95000.0
2013-04-17 14:10:00,83.99,84.05,83.98,84.05,62100.0,59.688,59.7306,59.6809,59.7306,62100.0
2013-04-17 14:15:00,84.05,84.07,83.91,83.91,71400.0,59.7306,59.7449,59.6311,59.6311,71400.0
2013-04-17 14:20:00,83.91,84.04,83.9,83.98,60200.0,59.6311,59.7235,59.624,59.6809,60200.0
2013-04-17 14:25:00,83.98,84.07,83.94,84.06,67500.0,59.6809,59.7449,59.6525,59.7377,67500.0
2013-04-17 14:30:00,84.07,84.07,83.93,83.98,68900.0,59.7449,59.7449,59.6454,59.6809,68900.0
2013-04-17 14:35:00,83.98,84.0,83.87,83.87,49100.0,59.6809,59.6951,59.6027,59.6027,49100.0
2013-04-17 14:40:00,83.87,83.87,83.68,83.68,115000.0,59.6027,59.6027,59.4677,59.4677,115000.0
2013-04-17 14:45:00,83.68,83.71,83.58,83.58,138500.0,59.4677,59.489,59.3966,59.3966,138500.0
2013-04-17 14:50:00,83.58,83.69,83.54,83.67,130000.0,59.3966,59.4748,59.3682,59.4606,130000.0
2013-04-17 14:55:00,83.67,83.91,83.67,83.88,151600.0,59.4606,59.6311,59.4606,59.6098,151600.0
2013-04-17 15:00:00,83.88,83.98,83.84,83.95,94100.0,59.6098,59.6809,59.5814,59.6596,94100.0
2013-04-17 15:05:00,83.95,84.05,83.88,83.9,171600.0,59.6596,59.7306,59.6098,59.624,171600.0
2013-04-17 15:10:00,83.89,83.96,83.84,83.93,150000.0,59.6169,59.6667,59.5814,59.6454,150000.0
2013-04-17 15:15:00,83.93,84.02,83.85,83.86,173300.0,59.6454,59.7093,59.5885,59.5956,173300.0
2013-04-17 15:20:00,83.86,83.88,83.79,83.88,134500.0,59.5956,59.6098,59.5459,59.6098,134500.0
2013-04-17 15:25:00,83.88,83.95,83.84,83.84,130100.0,59.6098,59.6596,59.5814,59.5814,130100.0
2013-04-17 15:30:00,83.84,83.93,83.73,83.82,184000.0,59.5814,59.6454,59.5032,59.5672,184000.0
2013-04-17 15:35:00,83.82,83.91,83.75,83.79,192700.0,59.5672,59.6311,59.5174,59.5459,192700.0
2013-04-17 15:40:00,83.79,83.84,83.76,83.8,173800.0,59.5459,59.5814,59.5246,59.553,173800.0
2013-04-17 15:45:00,83.81,84.07,83.81,84.07,333000.0,59.5601,59.7449,59.5601,59.7449,333000.0
2013-04-17 15:50:00,84.06,84.07,83.98,84.06,230100.0,59.7377,59.7449,59.6809,59.7377,230100.0
2013-04-17 15:55:00,84.05,84.13,83.88,83.88,584700.0,59.7306,59.7875,59.6098,59.6098,584700.0
2013-04-18 09:30:00,83.96,84.3,83.79,83.79,397100.0,59.6667,59.9083,59.5459,59.5459,397100.0
2013-04-18 09:35:00,83.79,83.93,83.71,83.87,113600.0,59.5459,59.6454,59.489,59.6027,113600.0
2013-04-18 09:40:00,83.85,84.01,83.83,83.99,113300.0,59.5885,59.7022,59.5743,59.688,113300.0
2013-04-18 09:45:00,84.0,84.03,83.87,83.91,131500.0,59.6951,59.7164,59.6027,59.6311,131500.0
2013-04-18 09:50:00,83.9,83.91,83.7,83.86,159000.0,59.624,59.6311,59.4819,59.5956,159000.0
2013-04-18 09:55:00,83.85,83.91,83.78,83.86,132000.0,59.5885,59.6311,59.5388,59.5956,132000.0
2013-04-18 10:00:00,83.86,83.94,83.71,83.82,211900.0,59.5956,59.6525,59.489,59.5672,211900.0
2013-04-18 10:05:00,83.82,83.88,83.77,83.87,211600.0,59.5672,59.6098,59.5317,59.6027,211600.0
2013-04-18 10:10:00,83.87,83.87,83.78,83.83,97800.0,59.6027,59.6027,59.5388,59.5743,97800.0
2013-04-18 10:15:00,83.83,83.83,83.62,83.63,111100.0,59.5743,59.5743,59.4251,59.4322,111100.0
2013-04-18 10:20:00,83.63,83.7,83.61,83.68,120500.0,59.4322,59.4819,59.418,59.4677,120500.0
2013-04-18 10:25:00,83.68,83.78,83.63,83.73,183500.0,59.4677,59.5388,59.4322,59.5032,183500.0
2013-04-18 10:30:00,83.73,83.8,83.68,83.74,100700.0,59.5032,59.553,59.4677,59.5103,100700.0
2013-04-18 10:35:00,83.74,83.74,83.59,83.6,82700.0,59.5103,59.5103,59.4037,59.4108,82700.0
2013-04-18 10:40:00,83.59,83.64,83.55,83.64,88200.0,59.4037,59.4393,59.3753,59.4393,88200.0
2013-04-18 10:45:00,83.64,83.66,83.51,83.61,171200.0,59.4393,59.4535,59.3469,59.418,171200.0
2013-04-18 10:50:00,83.65,83.66,83.53,83.63,168700.0,59.4464,59.4535,59.3611,59.4322,168700.0
2013-04-18 10:55:00,83.63,83.64,83.53,83.59,106700.0,59.4322,59.4393,59.3611,59.4037,106700.0
2013-04-18 11:00:00,83.58,83.59,83.51,83.59,93500.0,59.3966,59.4037,59.3469,59.4037,93500.0
2013-04-18 11:05:00,83.59,83.59,83.51,83.53,86800.0,59.4037,59.4037,59.3469,59.3611,86800.0
2013-04-18 11:10:00,83.52,83.54,83.5,83.52,92400.0,59.354,59.3682,59.3398,59.354,92400.0
2013-04-18 11:15:00,83.52,83.55,83.49,83.52,76600.0,59.354,59.3753,59.3327,59.354,76600.0
2013-04-18 11:20:00,83.52,83.55,83.43,83.49,80700.0,59.354,59.3753,59.29,59.3327,80700.0
2013-04-18 11:25:00,83.49,83.54,83.43,83.45,102400.0,59.3327,59.3682,59.29,59.3042,102400.0
2013-04-18 11:30:00,83.46,83.51,83.39,83.46,149100.0,59.3114,59.3469,59.2616,59.3114,149100.0
2013-04-18 11:35:00,83.47,83.49,83.37,83.42,73600.0,59.3185,59.3327,59.2474,59.2829,73600.0
2013-04-18 11:40:00,83.42,83.52,83.42,83.48,73400.0,59.2829,59.354,59.2829,59.3256,73400.0
2013-04-18 11:45:00,83.49,83.5,83.36,83.37,111600.0,59.3327,59.3398,59.2403,59.2474,111600.0
2013-04-18 11:50:00,83.36,83.39,83.31,83.34,110300.0,59.2403,59.2616,59.2048,59.2261,110300.0
2013-04-18 11:55:00,83.35,83.4,83.3,83.36,190100.0,59.2332,59.2687,59.1976,59.2403,190100.0
2013-04-18 12:00:00,83.37,83.41,83.34,83.36,71800.0,59.2474,59.2758,59.2261,59.2403,71800.0
2013-04-18 12:05:00,83.36,83.39,83.34,83.35,48900.0,59.2403,59.2616,59.2261,59.2332,48900.0
2013-04-18 12:10:00,83.35,83.41,83.35,83.37,65000.0,59.2332,59.2758,59.2332,59.2474,65000.0
2013-04-18 12:15:00,83.38,83.38,83.26,83.26,73200.0,59.2545,59.2545,59.1692,59.1692,73200.0
2013-04-18 12:20:00,83.26,83.34,83.24,83.33,58900.0,59.1692,59.2261,59.155,59.219,58900.0
2013-04-18 12:25:00,83.34,83.38,83.32,83.32,67800.0,59.2261,59.2545,59.2119,59.2119,67800.0
2013-04-18 12:30:00,83.33,83.39,83.29,83.36,73600.0,59.219,59.2616,59.1905,59.2403,73600.0
2013-04-18 12:35:00,83.36,83.4,83.33,83.4,80700.0,59.2403,59.2687,59.219,59.2687,80700.0
2013-04-18 12:40:00,83.4,83.48,83.38,83.47,102200.0,59.2687,59.3256,59.2545,59.3185,102200.0
2013-04-18 12:45:00,83.47,83.5,83.42,83.48,62800.0,59.3185,59.3398,59.2829,59.3256,62800.0
2013-04-18 12:50:00,83.49,83.52,83.47,83.5,57900.0,59.3327,59.354,59.3185,59.3398,57900.0
2013-04-18 12:55:00,83.51,83.55,83.47,83.53,77200.0,59.3469,59.3753,59.3185,59.3611,77200.0
2013-04-18 13:00:00,83.53,83.59,83.51,83.58,60500.0,59.3611,59.4037,59.3469,59.3966,60500.0
2013-04-18 13:05:00,83.58,83.6,83.53,83.55,67300.0,59.3966,59.4108,59.3611,59.3753,67300.0
2013-04-18 13:10:00,83.54,83.58,83.52,83.52,70600.0,59.3682,59.3966,59.354,59.354,70600.0
2013-04-18 13:15:00,83.52,83.55,83.48,83.49,54100.0,59.354,59.3753,59.3256,59.3327,54100.0
2013-04-18 13:20:00,83.48,83.52,83.47,83.48,44600.0,59.3256,59.354,59.3185,59.3256,44600.0
2013-04-18 13:25:00,83.48,83.49,83.43,83.45,46300.0,59.3256,59.3327,59.29,59.3042,46300.0
2013-04-18 13:30:00,83.45,83.45,83.39,83.4,38700.0,59.3042,59.3042,59.2616,59.2687,38700.0
2013-04-18 13:35:00,83.4,83.45,83.37,83.45,63700.0,59.2687,59.3042,59.2474,59.3042,63700.0
2013-04-18 13:40:00,83.44,83.46,83.36,83.4,62300.0,59.2971,59.3114,59.2403,59.2687,62300.0
2013-04-18 13:45:00,83.41,83.41,83.32,83.33,67600.0,59.2758,59.2758,59.2119,59.219,67600.0
2013-04-18 13:50:00,83.33,83.35,83.3,83.35,56000.0,59.219,59.2332,59.1976,59.2332,56000.0
2013-04-18 13:55:00,83.36,83.4,83.33,83.39,33000.0,59.2403,59.2687,59.219,59.2616,33000.0
2013-04-18 14:00:00,83.39,83.4,83.3,83.3,57200.0,59.2616,59.2687,59.1976,59.1976,57200.0
2013-04-18 14:05:00,83.3,83.4,83.3,83.34,65500.0,59.1976,59.2687,59.1976,59.2261,65500.0
2013-04-18 14:10:00,83.34,83.35,83.24,83.25,74500.0,59.2261,59.2332,59.155,59.1621,74500.0
2013-04-18 14:15:00,83.25,83.28,83.22,83.26,117200.0,59.1621,59.1834,59.1408,59.1692,117200.0
2013-04-18 14:20:00,83.27,83.35,83.24,83.3,99800.0,59.1763,59.2332,59.155,59.1976,99800.0
2013-04-18 14:25:00,83.31,83.4,83.3,83.38,82200.0,59.2048,59.2687,59.1976,59.2545,82200.0
2013-04-18 14:30:00,83.38,83.42,83.32,83.34,80000.0,59.2545,59.2829,59.2119,59.2261,80000.0
2013-04-18 14:35:00,83.33,83.4,83.33,83.37,65800.0,59.219,59.2687,59.219,59.2474,65800.0
2013-04-18 14:40:00,83.36,83.39,83.26,83.26,93700.0,59.2403,59.2616,59.1692,59.1692,93700.0
2013-04-18 14:45:00,83.25,83.3,83.21,83.24,107600.0,59.1621,59.1976,59.1337,59.155,107600.0
2013-04-18 14:50:00,83.24,83.25,83.1,83.16,179600.0,59.155,59.1621,59.0555,59.0982,179600.0
2013-04-18 14:55:00,83.17,83.17,83.03,83.15,180500.0,59.1053,59.1053,59.0058,59.0911,180500.0
2013-04-18 15:00:00,83.15,83.27,83.15,83.26,98000.0,59.0911,59.1763,59.0911,59.1692,98000.0
2013-04-18 15:05:00,83.26,83.32,83.22,83.27,118600.0,59.1692,59.2119,59.1408,59.1763,118600.0
2013-04-18 15:10:00,83.27,83.39,83.25,83.36,162300.0,59.1763,59.2616,59.1621,59.2403,162300.0
2013-04-18 15:15:00,83.36,83.37,83.31,83.33,90900.0,59.2403,59.2474,59.2048,59.219,90900.0
2013-04-18 15:20:00,83.32,83.35,83.27,83.3,112600.0,59.2119,59.2332,59.1763,59.1976,112600.0
2013-04-18 15:25:00,83.31,83.36,83.3,83.33,111700.0,59.2048,59.2403,59.1976,59.219,111700.0
2013-04-18 15:30:00,83.33,83.47,83.32,83.33,216800.0,59.219,59.3185,59.2119,59.219,216800.0
2013-04-18 15:35:00,83.33,83.34,83.23,83.28,188600.0,59.219,59.2261,59.1479,59.1834,188600.0
2013-04-18 15:40:00,83.29,83.37,83.28,83.37,167200.0,59.1905,59.2474,59.1834,59.2474,167200.0
2013-04-18 15:45:00,83.37,83.41,83.29,83.35,241400.0,59.2474,59.2758,59.1905,59.2332,241400.0
2013-04-18 15:50:00,83.34,83.37,83.28,83.28,192100.0,59.2261,59.2474,59.1834,59.1834,192100.0
2013-04-18 15:55:00,83.28,83.33,83.2,83.2,358400.0,59.1834,59.219,59.1266,59.1266,358400.0
2013-04-19 09:30:00,83.53,83.69,83.47,83.69,1511700.0,59.3611,59.4748,59.3185,59.4748,1511700.0
2013-04-19 09:35:00,83.68,83.75,83.66,83.74,176300.0,59.4677,59.5174,59.4535,59.5103,176300.0
2013-04-19 09:40:00,83.73,83.89,83.62,83.68,153200.0,59.5032,59.6169,59.4251,59.4677,153200.0
2013-04-19 09:45:00,83.68,83.85,83.67,83.75,141300.0,59.4677,59.5885,59.4606,59.5174,141300.0
2013-04-19 09:50:00,83.75,83.77,83.68,83.7,118300.0,59.5174,59.5317,59.4677,59.4819,118300.0
2013-04-19 09:55:00,83.71,83.82,83.67,83.81,138200.0,59.489,59.5672,59.4606,59.5601,138200.0
2013-04-19 10:00:00,83.82,83.9,83.81,83.85,103400.0,59.5672,59.624,59.5601,59.5885,103400.0
2013-04-19 10:05:00,83.85,83.92,83.82,83.87,111400.0,59.5885,59.6383,59.5672,59.6027,111400.0
2013-04-19 10:10:00,83.86,83.87,83.75,83.87,100300.0,59.5956,59.6027,59.5174,59.6027,100300.0
2013-04-19 10:15:00,83.87,84.0,83.87,83.98,145600.0,59.6027,59.6951,59.6027,59.6809,145600.0
2013-04-19 10:20:00,83.97,84.04,83.91,83.95,141600.0,59.6738,59.7235,59.6311,59.6596,141600.0
2013-04-19 10:25:00,83.95,83.98,83.85,83.89,89100.0,59.6596,59.6809,59.5885,59.6169,89100.0
2013-04-19 10:30:00,83.89,83.97,83.82,83.89,157500.0,59.6169,59.6738,59.5672,59.6169,157500.0
2013-04-19 10:35:00,83.88,83.9,83.8,83.82,66600.0,59.6098,59.624,59.553,59.5672,66600.0
2013-04-19 10:40:00,83.83,83.92,83.78,83.9,77000.0,59.5743,59.6383,59.5388,59.624,77000.0
2013-04-19 10:45:00,83.9,83.97,83.89,83.9,87600.0,59.624,59.6738,59.6169,59.624,87600.0
2013-04-19 10:50:00,83.91,83.92,83.85,83.92,59600.0,59.6311,59.6383,59.5885,59.6383,59600.0
2013-04-19 10:55:00,83.92,83.98,83.91,83.97,87400.0,59.6383,59.6809,59.6311,59.6738,87400.0
2013-04-19 11:00:00,83.97,84.1,83.97,84.02,110700.0,59.6738,59.7662,59.6738,59.7093,110700.0
2013-04-19 11:05:00,84.01,84.1,83.99,84.01,122300.0,59.7022,59.7662,59.688,59.7022,122300.0
2013-04-19 11:10:00,84.01,84.09,83.96,84.09,95300.0,59.7022,59.7591,59.6667,59.7591,95300.0
2013-04-19 11:15:00,84.08,84.12,84.05,84.06,62300.0,59.752,59.7804,59.7306,59.7377,62300.0
2013-04-19 11:20:00,84.05,84.09,84.01,84.08,89300.0,59.7306,59.7591,59.7022,59.752,89300.0
2013-04-19 11:25:00,84.08,84.09,84.02,84.03,67300.0,59.752,59.7591,59.7093,59.7164,67300.0
2013-04-19 11:30:00,84.03,84.19,84.03,84.18,72700.0,59.7164,59.8301,59.7164,59.823,72700.0
2013-04-19 11:35:00,84.18,84.22,84.17,84.22,59000.0,59.823,59.8515,59.8159,59.8515,59000.0
2013-04-19 11:40:00,84.22,84.26,84.12,84.14,104700.0,59.8515,59.8799,59.7804,59.7946,104700.0
2013-04-19 11:45:00,84.14,84.16,84.09,84.15,63300.0,59.7946,59.8088,59.7591,59.8017,63300.0
2013-04-19 11:50:00,84.15,84.2,84.14,84.2,61000.0,59.8017,59.8372,59.7946,59.8372,61000.0
2013-04-19 11:55:00,84.2,84.24,84.16,84.22,45000.0,59.8372,59.8657,59.8088,59.8515,45000.0
2013-04-19 12:00:00,84.22,84.25,84.19,84.24,55400.0,59.8515,59.8728,59.8301,59.8657,55400.0
2013-04-19 12:05:00,84.24,84.26,84.13,84.15,54600.0,59.8657,59.8799,59.7875,59.8017,54600.0
2013-04-19 12:10:00,84.15,84.16,84.05,84.1,112600.0,59.8017,59.8088,59.7306,59.7662,112600.0
2013-04-19 12:15:00,84.09,84.1,84.01,84.02,80300.0,59.7591,59.7662,59.7022,59.7093,80300.0
2013-04-19 12:20:00,84.02,84.05,84.0,84.0,55800.0,59.7093,59.7306,59.6951,59.6951,55800.0
2013-04-19 12:25:00,84.0,84.01,83.9,83.92,51400.0,59.6951,59.7022,59.624,59.6383,51400.0
2013-04-19 12:30:00,83.93,83.97,83.9,83.92,55900.0,59.6454,59.6738,59.624,59.6383,55900.0
2013-04-19 12:35:00,83.93,83.98,83.92,83.97,36200.0,59.6454,59.6809,59.6383,59.6738,36200.0
2013-04-19 12:40:00,83.97,84.01,83.93,83.94,36900.0,59.6738,59.7022,59.6454,59.6525,36900.0
2013-04-19 12:45:00,83.93,83.94,83.86,83.89,53700.0,59.6454,59.6525,59.5956,59.6169,53700.0
2013-04-19 12:50:00,83.88,83.93,83.87,83.92,42700.0,59.6098,59.6454,59.6027,59.6383,42700.0
2013-04-19 12:55:00,83.92,83.95,83.9,83.91,34400.0,59.6383,59.6596,59.624,59.6311,34400.0
2013-04-19 13:00:00,83.92,83.95,83.87,83.89,69600.0,59.6383,59.6596,59.6027,59.6169,69600.0
2013-04-19 13:05:00,83.89,83.93,83.87,83.89,51600.0,59.6169,59.6454,59.6027,59.6169,51600.0
2013-04-19 13:10:00,83.88,83.95,83.87,83.92,75100.0,59.6098,59.6596,59.6027,59.6383,75100.0
2013-04-19 13:15:00,83.92,83.95,83.91,83.92,57100.0,59.6383,59.6596,59.6311,59.6383,57100.0
2013-04-19 13:20:00,83.92,83.96,83.89,83.95,55700.0,59.6383,59.6667,59.6169,59.6596,55700.0
2013-04-19 13:25:00,83.95,84.04,83.95,84.03,72400.0,59.6596,59.7235,59.6596,59.7164,72400.0
2013-04-19 13:30:00,84.02,84.03,83.98,84.03,66700.0,59.7093,59.7164,59.6809,59.7164,66700.0
2013-04-19 13:35:00,84.04,84.05,83.99,84.03,58200.0,59.7235,59.7306,59.688,59.7164,58200.0
2013-04-19 13:40:00,84.04,84.05,83.99,83.99,49900.0,59.7235,59.7306,59.688,59.688,49900.0
2013-04-19 13:45:00,83.99,84.05,83.98,84.02,44700.0,59.688,59.7306,59.6809,59.7093,44700.0
2013-04-19 13:50:00,84.02,84.05,84.0,84.05,44300.0,59.7093,59.7306,59.6951,59.7306,44300.0
2013-04-19 13:55:00,84.05,84.06,83.98,83.99,43200.0,59.7306,59.7377,59.6809,59.688,43200.0
2013-04-19 14:00:00,83.99,84.02,83.94,83.95,46500.0,59.688,59.7093,59.6525,59.6596,46500.0
2013-04-19 14:05:00,83.94,84.02,83.93,84.01,65600.0,59.6525,59.7093,59.6454,59.7022,65600.0
2013-04-19 14:10:00,84.01,84.07,84.01,84.07,56200.0,59.7022,59.7449,59.7022,59.7449,56200.0
2013-04-19 14:15:00,84.07,84.1,84.04,84.05,61500.0,59.7449,59.7662,59.7235,59.7306,61500.0
2013-04-19 14:20:00,84.05,84.16,84.05,84.09,73200.0,59.7306,59.8088,59.7306,59.7591,73200.0
2013-04-19 14:25:00,84.09,84.13,84.05,84.06,87600.0,59.7591,59.7875,59.7306,59.7377,87600.0
2013-04-19 14:30:00,84.07,84.12,84.06,84.11,50000.0,59.7449,59.7804,59.7377,59.7733,50000.0
2013-04-19 14:35:00,84.12,84.17,84.03,84.05,82300.0,59.7804,59.8159,59.7164,59.7306,82300.0
2013-04-19 14:40:00,84.05,84.07,83.98,84.07,65100.0,59.7306,59.7449,59.6809,59.7449,65100.0
2013-04-19 14:45:00,84.06,84.08,83.95,83.98,76400.0,59.7377,59.752,59.6596,59.6809,76400.0
2013-04-19 14:50:00,83.99,84.0,83.95,83.99,61300.0,59.688,59.6951,59.6596,59.688,61300.0
2013-04-19 14:55:00,83.99,84.03,83.97,84.02,47800.0,59.688,59.7164,59.6738,59.7093,47800.0
2013-04-19 15:00:00,84.02,84.06,83.98,84.02,59200.0,59.7093,59.7377,59.6809,59.7093,59200.0
2013-04-19 15:05:00,84.03,84.12,84.02,84.07,94100.0,59.7164,59.7804,59.7093,59.7449,94100.0
2013-04-19 15:10:00,84.07,84.16,84.06,84.14,57100.0,59.7449,59.8088,59.7377,59.7946,57100.0
2013-04-19 15:15:00,84.14,84.2,84.12,84.14,86700.0,59.7946,59.8372,59.7804,59.7946,86700.0
2013-04-19 15:20:00,84.14,84.2,84.11,84.2,79200.0,59.7946,59.8372,59.7733,59.8372,79200.0
2013-04-19 15:25:00,84.2,84.29,84.17,84.28,87900.0,59.8372,59.9012,59.8159,59.8941,87900.0
2013-04-19 15:30:00,84.28,84.3,84.26,84.28,103400.0,59.8941,59.9083,59.8799,59.8941,103400.0
2013-04-19 15:35:00,84.27,84.35,84.26,84.32,144800.0,59.887,59.9438,59.8799,59.9225,144800.0
2013-04-19 15:40:00,84.32,84.4,84.31,84.39,110300.0,59.9225,59.9794,59.9154,59.9723,110300.0
2013-04-19 15:45:00,84.39,84.41,84.3,84.39,199200.0,59.9723,59.9865,59.9083,59.9723,199200.0
2013-04-19 15:50:00,84.39,84.39,84.32,84.35,283400.0,59.9723,59.9723,59.9225,59.9438,283400.0
2013-04-19 15:55:00,84.35,84.57,84.34,84.48,996600.0,59.9438,60.1002,59.9367,60.0362,996600.0
2013-04-22 09:30:00,84.59,84.87,84.54,84.8,314700.0,60.1144,60.3134,60.0789,60.2636,314700.0
2013-04-22 09:35:00,84.83,84.83,84.58,84.77,106500.0,60.285,60.285,60.1073,60.2423,106500.0
2013-04-22 09:40:00,84.77,84.93,84.68,84.84,179800.0,60.2423,60.356,60.1784,60.2921,179800.0
2013-04-22 09:45:00,84.84,84.84,84.65,84.69,133800.0,60.2921,60.2921,60.157,60.1855,133800.0
2013-04-22 09:50:00,84.69,84.76,84.62,84.7,129400.0,60.1855,60.2352,60.1357,60.1926,129400.0
2013-04-22 09:55:00,84.7,84.75,84.62,84.63,90000.0,60.1926,60.2281,60.1357,60.1428,90000.0
2013-04-22 10:00:00,84.63,84.64,84.49,84.59,128400.0,60.1428,60.1499,60.0433,60.1144,128400.0
2013-04-22 10:05:00,84.59,84.59,84.51,84.57,65900.0,60.1144,60.1144,60.0575,60.1002,65900.0
2013-04-22 10:10:00,84.57,84.61,84.5,84.56,66100.0,60.1002,60.1286,60.0504,60.0931,66100.0
2013-04-22 10:15:00,84.57,84.61,84.49,84.55,128100.0,60.1002,60.1286,60.0433,60.086,128100.0
2013-04-22 10:20:00,84.54,84.55,84.48,84.49,92600.0,60.0789,60.086,60.0362,60.0433,92600.0
2013-04-22 10:25:00,84.49,84.55,84.45,84.55,91300.0,60.0433,60.086,60.0149,60.086,91300.0
2013-04-22 10:30:00,84.55,84.55,84.4,84.42,141100.0,60.086,60.086,59.9794,59.9936,141100.0
2013-04-22 10:35:00,84.42,84.42,84.28,84.31,89100.0,59.9936,59.9936,59.8941,59.9154,89100.0
2013-04-22 10:40:00,84.31,84.41,84.29,84.41,75700.0,59.9154,59.9865,59.9012,59.9865,75700.0
2013-04-22 10:45:00,84.42,84.45,84.39,84.42,83700.0,59.9936,60.0149,59.9723,59.9936,83700.0
2013-04-22 10:50:00,84.42,84.46,84.41,84.43,44200.0,59.9936,60.022,59.9865,60.0007,44200.0
2013-04-22 10:55:00,84.44,84.45,84.38,84.43,69600.0,60.0078,60.0149,59.9652,60.0007,69600.0
2013-04-22 11:00:00,84.44,84.45,84.37,84.4,40900.0,60.0078,60.0149,59.9581,59.9794,40900.0
2013-04-22 11:05:00,84.4,84.45,84.38,84.39,40300.0,59.9794,60.0149,59.9652,59.9723,40300.0
2013-04-22 11:10:00,84.39,84.43,84.37,84.37,49000.0,59.9723,60.0007,59.9581,59.9581,49000.0
2013-04-22 11:15:00,84.37,84.38,84.27,84.31,61700.0,59.9581,59.9652,59.887,59.9154,61700.0
2013-04-22 11:20:00,84.31,84.33,84.28,84.3,55700.0,59.9154,59.9296,59.8941,59.9083,55700.0
2013-04-22 11:25:00,84.3,84.34,84.3,84.32,56700.0,59.9083,59.9367,59.9083,59.9225,56700.0
2013-04-22 11:30:00,84.31,84.34,84.29,84.34,53100.0,59.9154,59.9367,59.9012,59.9367,53100.0
2013-04-22 11:35:00,84.34,84.35,84.25,84.26,105600.0,59.9367,59.9438,59.8728,59.8799,105600.0
2013-04-22 11:40:00,84.26,84.3,84.24,84.24,81000.0,59.8799,59.9083,59.8657,59.8657,81000.0
2013-04-22 11:45:00,84.25,84.25,84.2,84.21,46100.0,59.8728,59.8728,59.8372,59.8443,46100.0
2013-04-22 11:50:00,84.21,84.33,84.2,84.33,57900.0,59.8443,59.9296,59.8372,59.9296,57900.0
2013-04-22 11:55:00,84.33,84.38,84.31,84.36,157000.0,59.9296,59.9652,59.9154,59.9509,157000.0
2013-04-22 12:00:00,84.37,84.41,84.34,84.38,56100.0,59.9581,59.9865,59.9367,59.9652,56100.0
2013-04-22 12:05:00,84.38,84.43,84.36,84.38,63800.0,59.9652,60.0007,59.9509,59.9652,63800.0
2013-04-22 12:10:00,84.39,84.4,84.32,84.34,55200.0,59.9723,59.9794,59.9225,59.9367,55200.0
2013-04-22 12:15:00,84.35,84.4,84.35,84.37,56200.0,59.9438,59.9794,59.9438,59.9581,56200.0
2013-04-22 12:20:00,84.37,84.39,84.31,84.31,46100.0,59.9581,59.9723,59.9154,59.9154,46100.0
2013-04-22 12:25:00,84.31,84.32,84.27,84.3,56800.0,59.9154,59.9225,59.887,59.9083,56800.0
2013-04-22 12:30:00,84.3,84.41,84.3,84.4,37500.0,59.9083,59.9865,59.9083,59.9794,37500.0
2013-04-22 12:35:00,84.4,84.49,84.4,84.48,48600.0,59.9794,60.0433,59.9794,60.0362,48600.0
2013-04-22 12:40:00,84.49,84.5,84.44,84.47,84000.0,60.0433,60.0504,60.0078,60.0291,84000.0
2013-04-22 12:45:00,84.47,84.49,84.46,84.48,34700.0,60.0291,60.0433,60.022,60.0362,34700.0
2013-04-22 12:50:00,84.48,84.5,84.44,84.49,33400.0,60.0362,60.0504,60.0078,60.0433,33400.0
2013-04-22 12:55:00,84.49,84.5,84.45,84.47,30000.0,60.0433,60.0504,60.0149,60.0291,30000.0
2013-04-22 13:00:00,84.46,84.46,84.43,84.43,19700.0,60.022,60.022,60.0007,60.0007,19700.0
2013-04-22 13:05:00,84.44,84.49,84.44,84.47,30900.0,60.0078,60.0433,60.0078,60.0291,30900.0
2013-04-22 13:10:00,84.47,84.48,84.42,84.43,37300.0,60.0291,60.0362,59.9936,60.0007,37300.0
2013-04-22 13:15:00,84.44,84.56,84.43,84.56,168200.0,60.0078,60.0931,60.0007,60.0931,168200.0
2013-04-22 13:20:00,84.57,84.66,84.57,84.62,59800.0,60.1002,60.1641,60.1002,60.1357,59800.0
2013-04-22 13:25:00,84.62,84.68,84.59,84.68,49700.0,60.1357,60.1784,60.1144,60.1784,49700.0
2013-04-22 13:30:00,84.67,84.69,84.62,84.67,50700.0,60.1712,60.1855,60.1357,60.1712,50700.0
2013-04-22 13:35:00,84.67,84.73,84.66,84.67,70400.0,60.1712,60.2139,60.1641,60.1712,70400.0
2013-04-22 13:40:00,84.68,84.73,84.64,84.7,65000.0,60.1784,60.2139,60.1499,60.1926,65000.0
2013-04-22 13:45:00,84.7,84.74,84.65,84.7,52600.0,60.1926,60.221,60.157,60.1926,52600.0
2013-04-22 13:50:00,84.69,84.71,84.66,84.71,29000.0,60.1855,60.1997,60.1641,60.1997,29000.0
2013-04-22 13:55:00,84.71,84.72,84.65,84.67,32700.0,60.1997,60.2068,60.157,60.1712,32700.0
2013-04-22 14:00:00,84.66,84.7,84.64,84.68,51100.0,60.1641,60.1926,60.1499,60.1784,51100.0
2013-04-22 14:05:00,84.68,84.73,84.66,84.68,75400.0,60.1784,60.2139,60.1641,60.1784,75400.0
2013-04-22 14:10:00,84.68,84.74,84.67,84.72,62700.0,60.1784,60.221,60.1712,60.2068,62700.0
2013-04-22 14:15:00,84.72,84.78,84.71,84.72,112000.0,60.2068,60.2494,60.1997,60.2068,112000.0
2013-04-22 14:20:00,84.73,84.82,84.72,84.76,80500.0,60.2139,60.2778,60.2068,60.2352,80500.0
2013-04-22 14:25:00,84.76,84.86,84.73,84.73,99900.0,60.2352,60.3063,60.2139,60.2139,99900.0
2013-04-22 14:30:00,84.73,84.78,84.73,84.76,42500.0,60.2139,60.2494,60.2139,60.2352,42500.0
2013-04-22 14:35:00,84.77,84.79,84.74,84.78,34300.0,60.2423,60.2565,60.221,60.2494,34300.0
2013-04-22 14:40:00,84.79,84.86,84.74,84.78,68700.0,60.2565,60.3063,60.221,60.2494,68700.0
2013-04-22 14:45:00,84.78,84.79,84.74,84.75,32200.0,60.2494,60.2565,60.221,60.2281,32200.0
2013-04-22 14:50:00,84.75,84.82,84.75,84.78,57900.0,60.2281,60.2778,60.2281,60.2494,57900.0
2013-04-22 14:55:00,84.78,84.79,84.74,84.74,38800.0,60.2494,60.2565,60.221,60.221,38800.0
2013-04-22 15:00:00,84.74,84.84,84.74,84.83,85000.0,60.221,60.2921,60.221,60.285,85000.0
2013-04-22 15:05:00,84.83,84.85,84.8,84.83,78400.0,60.285,60.2992,60.2636,60.285,78400.0
2013-04-22 15:10:00,84.82,84.82,84.76,84.78,50200.0,60.2778,60.2778,60.2352,60.2494,50200.0
2013-04-22 15:15:00,84.78,84.81,84.76,84.78,35300.0,60.2494,60.2707,60.2352,60.2494,35300.0
2013-04-22 15:20:00,84.78,84.82,84.75,84.75,51400.0,60.2494,60.2778,60.2281,60.2281,51400.0
2013-04-22 15:25:00,84.76,84.79,84.74,84.75,62000.0,60.2352,60.2565,60.221,60.2281,62000.0
2013-04-22 15:30:00,84.75,84.83,84.75,84.79,88700.0,60.2281,60.285,60.2281,60.2565,88700.0
2013-04-22 15:35:00,84.79,84.79,84.73,84.76,98800.0,60.2565,60.2565,60.2139,60.2352,98800.0
2013-04-22 15:40:00,84.77,84.77,84.73,84.73,107200.0,60.2423,60.2423,60.2139,60.2139,107200.0
2013-04-22 15:45:00,84.74,84.77,84.7,84.74,151300.0,60.221,60.2423,60.1926,60.221,151300.0
2013-04-22 15:50:00,84.73,84.74,84.66,84.7,237100.0,60.2139,60.221,60.1641,60.1926,237100.0
2013-04-22 15:55:00,84.7,84.83,84.69,84.83,232000.0,60.1926,60.285,60.1855,60.285,232000.0
2013-04-23 09:30:00,84.99,85.23,84.93,85.23,474000.0,60.3987,60.5692,60.356,60.5692,474000.0
2013-04-23 09:35:00,85.23,85.43,85.2,85.35,160000.0,60.5692,60.7113,60.5479,60.6545,160000.0
2013-04-23 09:40:00,85.37,85.54,85.35,85.5,204600.0,60.6687,60.7895,60.6545,60.7611,204600.0
2013-04-23 09:45:00,85.5,85.62,85.47,85.6,147700.0,60.7611,60.8464,60.7398,60.8322,147700.0
2013-04-23 09:50:00,85.61,85.68,85.48,85.48,149900.0,60.8393,60.889,60.7469,60.7469,149900.0
2013-04-23 09:55:00,85.49,85.52,85.4,85.51,103800.0,60.754,60.7753,60.69,60.7682,103800.0
2013-04-23 10:00:00,85.5,85.53,85.39,85.48,86500.0,60.7611,60.7824,60.6829,60.7469,86500.0
2013-04-23 10:05:00,85.47,85.52,85.43,85.48,99700.0,60.7398,60.7753,60.7113,60.7469,99700.0
2013-04-23 10:10:00,85.48,85.52,85.34,85.38,153400.0,60.7469,60.7753,60.6474,60.6758,153400.0
2013-04-23 10:15:00,85.38,85.47,85.35,85.37,90500.0,60.6758,60.7398,60.6545,60.6687,90500.0
2013-04-23 10:20:00,85.36,85.49,85.36,85.42,91900.0,60.6616,60.754,60.6616,60.7042,91900.0
2013-04-23 10:25:00,85.42,85.49,85.39,85.41,65100.0,60.7042,60.754,60.6829,60.6971,65100.0
2013-04-23 10:30:00,85.42,85.47,85.38,85.39,79700.0,60.7042,60.7398,60.6758,60.6829,79700.0
2013-04-23 10:35:00,85.4,85.41,85.31,85.31,94700.0,60.69,60.6971,60.6261,60.6261,94700.0
2013-04-23 10:40:00,85.33,85.41,85.31,85.39,53800.0,60.6403,60.6971,60.6261,60.6829,53800.0
2013-04-23 10:45:00,85.36,85.38,85.31,85.31,55700.0,60.6616,60.6758,60.6261,60.6261,55700.0
2013-04-23 10:50:00,85.31,85.32,85.24,85.25,60500.0,60.6261,60.6332,60.5763,60.5834,60500.0
2013-04-23 10:55:00,85.25,85.28,85.2,85.24,57200.0,60.5834,60.6047,60.5479,60.5763,57200.0
2013-04-23 11:00:00,85.24,85.33,85.23,85.31,77600.0,60.5763,60.6403,60.5692,60.6261,77600.0
2013-04-23 11:05:00,85.31,85.33,85.22,85.29,57600.0,60.6261,60.6403,60.5621,60.6119,57600.0
2013-04-23 11:10:00,85.3,85.32,85.26,85.3,53000.0,60.619,60.6332,60.5905,60.619,53000.0
2013-04-23 11:15:00,85.3,85.35,85.27,85.28,71800.0,60.619,60.6545,60.5976,60.6047,71800.0
2013-04-23 11:20:00,85.27,85.28,85.15,85.25,66100.0,60.5976,60.6047,60.5124,60.5834,66100.0
2013-04-23 11:25:00,85.25,85.29,85.17,85.19,80200.0,60.5834,60.6119,60.5266,60.5408,80200.0
2013-04-23 11:30:00,85.18,85.23,85.12,85.2,85400.0,60.5337,60.5692,60.491,60.5479,85400.0
2013-04-23 11:35:00,85.21,85.22,85.14,85.14,84700.0,60.555,60.5621,60.5053,60.5053,84700.0
2013-04-23 11:40:00,85.15,85.19,85.14,85.14,41100.0,60.5124,60.5408,60.5053,60.5053,41100.0
2013-04-23 11:45:00,85.15,85.26,85.15,85.26,68200.0,60.5124,60.5905,60.5124,60.5905,68200.0
2013-04-23 11:50:00,85.25,85.25,85.2,85.2,36700.0,60.5834,60.5834,60.5479,60.5479,36700.0
2013-04-23 11:55:00,85.19,85.21,85.16,85.19,48200.0,60.5408,60.555,60.5195,60.5408,48200.0
2013-04-23 12:00:00,85.19,85.19,85.13,85.14,59800.0,60.5408,60.5408,60.4981,60.5053,59800.0
2013-04-23 12:05:00,85.14,85.16,85.11,85.15,54200.0,60.5053,60.5195,60.4839,60.5124,54200.0
2013-04-23 12:10:00,85.16,85.16,85.08,85.08,42200.0,60.5195,60.5195,60.4626,60.4626,42200.0
2013-04-23 12:15:00,85.09,85.13,85.08,85.09,32000.0,60.4697,60.4981,60.4626,60.4697,32000.0
2013-04-23 12:20:00,85.09,85.17,85.08,85.16,42900.0,60.4697,60.5266,60.4626,60.5195,42900.0
2013-04-23 12:25:00,85.16,85.19,85.13,85.17,69500.0,60.5195,60.5408,60.4981,60.5266,69500.0
2013-04-23 12:30:00,85.17,85.23,85.17,85.19,65200.0,60.5266,60.5692,60.5266,60.5408,65200.0
2013-04-23 12:35:00,85.18,85.2,85.12,85.14,43500.0,60.5337,60.5479,60.491,60.5053,43500.0
2013-04-23 12:40:00,85.14,85.15,85.11,85.13,36500.0,60.5053,60.5124,60.4839,60.4981,36500.0
2013-04-23 12:45:00,85.12,85.14,85.06,85.07,52700.0,60.491,60.5053,60.4484,60.4555,52700.0
2013-04-23 12:50:00,85.07,85.08,85.02,85.03,64500.0,60.4555,60.4626,60.42,60.4271,64500.0
2013-04-23 12:55:00,85.04,85.09,85.04,85.08,43300.0,60.4342,60.4697,60.4342,60.4626,43300.0
2013-04-23 13:00:00,85.09,85.11,85.02,85.02,64800.0,60.4697,60.4839,60.42,60.42,64800.0
2013-04-23 13:05:00,85.02,85.04,84.11,84.13,332300.0,60.42,60.4342,59.7733,59.7875,332300.0
2013-04-23 13:10:00,84.14,85.3,84.0,85.11,442600.0,59.7946,60.619,59.6951,60.4839,442600.0
2013-04-23 13:15:00,85.1,85.17,84.99,85.13,75200.0,60.4768,60.5266,60.3987,60.4981,75200.0
2013-04-23 13:20:00,85.12,85.2,85.11,85.18,48300.0,60.491,60.5479,60.4839,60.5337,48300.0
2013-04-23 13:25:00,85.18,85.27,85.14,85.27,77600.0,60.5337,60.5976,60.5053,60.5976,77600.0
2013-04-23 13:30:00,85.27,85.28,85.2,85.22,63300.0,60.5976,60.6047,60.5479,60.5621,63300.0
2013-04-23 13:35:00,85.22,85.27,85.19,85.24,61600.0,60.5621,60.5976,60.5408,60.5763,61600.0
2013-04-23 13:40:00,85.24,85.27,85.21,85.26,55300.0,60.5763,60.5976,60.555,60.5905,55300.0
2013-04-23 13:45:00,85.27,85.38,85.23,85.35,108800.0,60.5976,60.6758,60.5692,60.6545,108800.0
2013-04-23 13:50:00,85.34,85.34,85.26,85.27,56800.0,60.6474,60.6474,60.5905,60.5976,56800.0
2013-04-23 13:55:00,85.27,85.3,85.25,85.27,58200.0,60.5976,60.619,60.5834,60.5976,58200.0
2013-04-23 14:00:00,85.26,85.33,85.23,85.31,81500.0,60.5905,60.6403,60.5692,60.6261,81500.0
2013-04-23 14:05:00,85.3,85.35,85.3,85.31,89700.0,60.619,60.6545,60.619,60.6261,89700.0
2013-04-23 14:10:00,85.31,85.4,85.31,85.36,92400.0,60.6261,60.69,60.6261,60.6616,92400.0
2013-04-23 14:15:00,85.36,85.39,85.32,85.37,69300.0,60.6616,60.6829,60.6332,60.6687,69300.0
2013-04-23 14:20:00,85.36,85.38,85.3,85.31,70800.0,60.6616,60.6758,60.619,60.6261,70800.0
2013-04-23 14:25:00,85.31,85.35,85.28,85.28,56700.0,60.6261,60.6545,60.6047,60.6047,56700.0
2013-04-23 14:30:00,85.3,85.41,85.27,85.33,111000.0,60.619,60.6971,60.5976,60.6403,111000.0
2013-04-23 14:35:00,85.33,85.39,85.29,85.38,75300.0,60.6403,60.6829,60.6119,60.6758,75300.0
2013-04-23 14:40:00,85.39,85.39,85.24,85.28,77100.0,60.6829,60.6829,60.5763,60.6047,77100.0
2013-04-23 14:45:00,85.28,85.32,85.24,85.25,84300.0,60.6047,60.6332,60.5763,60.5834,84300.0
2013-04-23 14:50:00,85.25,85.27,85.22,85.22,70800.0,60.5834,60.5976,60.5621,60.5621,70800.0
2013-04-23 14:55:00,85.23,85.27,85.2,85.26,75200.0,60.5692,60.5976,60.5479,60.5905,75200.0
2013-04-23 15:00:00,85.26,85.28,85.19,85.2,89700.0,60.5905,60.6047,60.5408,60.5479,89700.0
2013-04-23 15:05:00,85.19,85.21,85.14,85.17,100400.0,60.5408,60.555,60.5053,60.5266,100400.0
2013-04-23 15:10:00,85.2,85.25,85.19,85.25,109700.0,60.5479,60.5834,60.5408,60.5834,109700.0
2013-04-23 15:15:00,85.26,85.3,85.24,85.25,153400.0,60.5905,60.619,60.5763,60.5834,153400.0
2013-04-23 15:20:00,85.26,85.32,85.24,85.32,177000.0,60.5905,60.6332,60.5763,60.6332,177000.0
2013-04-23 15:25:00,85.31,85.33,85.28,85.31,123300.0,60.6261,60.6403,60.6047,60.6261,123300.0
2013-04-23 15:30:00,85.3,85.35,85.3,85.35,76700.0,60.619,60.6545,60.619,60.6545,76700.0
2013-04-23 15:35:00,85.35,85.39,85.33,85.37,146500.0,60.6545,60.6829,60.6403,60.6687,146500.0
2013-04-23 15:40:00,85.38,85.38,85.3,85.35,122500.0,60.6758,60.6758,60.619,60.6545,122500.0
2013-04-23 15:45:00,85.36,85.45,85.33,85.45,200300.0,60.6616,60.7256,60.6403,60.7256,200300.0
2013-04-23 15:50:00,85.45,85.45,85.37,85.41,250900.0,60.7256,60.7256,60.6687,60.6971,250900.0
2013-04-23 15:55:00,85.42,85.45,85.4,85.43,462000.0,60.7042,60.7256,60.69,60.7113,462000.0
2013-04-24 09:30:00,85.55,85.74,85.41,85.42,340500.0,60.7966,60.9316,60.6971,60.7042,340500.0
2013-04-24 09:35:00,85.41,85.42,85.16,85.19,81400.0,60.6971,60.7042,60.5195,60.5408,81400.0
2013-04-24 09:40:00,85.19,85.24,85.11,85.22,85300.0,60.5408,60.5763,60.4839,60.5621,85300.0
2013-04-24 09:45:00,85.23,85.41,85.23,85.36,136400.0,60.5692,60.6971,60.5692,60.6616,136400.0
2013-04-24 09:50:00,85.35,85.35,85.15,85.16,98100.0,60.6545,60.6545,60.5124,60.5195,98100.0
2013-04-24 09:55:00,85.15,85.16,84.95,84.98,163500.0,60.5124,60.5195,60.3702,60.3916,163500.0
2013-04-24 10:00:00,84.98,85.17,84.97,85.09,177800.0,60.3916,60.5266,60.3844,60.4697,177800.0
2013-04-24 10:05:00,85.09,85.12,84.92,84.99,88900.0,60.4697,60.491,60.3489,60.3987,88900.0
2013-04-24 10:10:00,85.0,85.06,84.95,85.0,159500.0,60.4058,60.4484,60.3702,60.4058,159500.0
2013-04-24 10:15:00,85.01,85.04,84.94,84.95,134200.0,60.4129,60.4342,60.3631,60.3702,134200.0
2013-04-24 10:20:00,84.96,84.98,84.81,84.89,261500.0,60.3773,60.3916,60.2707,60.3276,261500.0
2013-04-24 10:25:00,84.9,84.93,84.81,84.81,143600.0,60.3347,60.356,60.2707,60.2707,143600.0
2013-04-24 10:30:00,84.82,84.91,84.81,84.82,268500.0,60.2778,60.3418,60.2707,60.2778,268500.0
2013-04-24 10:35:00,84.83,84.9,84.78,84.83,131400.0,60.285,60.3347,60.2494,60.285,131400.0
2013-04-24 10:40:00,84.82,84.83,84.75,84.79,146900.0,60.2778,60.285,60.2281,60.2565,146900.0
2013-04-24 10:45:00,84.79,84.93,84.78,84.88,155700.0,60.2565,60.356,60.2494,60.3205,155700.0
2013-04-24 10:50:00,84.88,84.98,84.86,84.93,77300.0,60.3205,60.3916,60.3063,60.356,77300.0
2013-04-24 10:55:00,84.92,84.97,84.87,84.96,76800.0,60.3489,60.3844,60.3134,60.3773,76800.0
2013-04-24 11:00:00,84.96,85.02,84.92,84.94,117400.0,60.3773,60.42,60.3489,60.3631,117400.0
2013-04-24 11:05:00,84.94,85.0,84.91,84.92,72300.0,60.3631,60.4058,60.3418,60.3489,72300.0
2013-04-24 11:10:00,84.91,84.94,84.86,84.93,75400.0,60.3418,60.3631,60.3063,60.356,75400.0
2013-04-24 11:15:00,84.92,84.99,84.88,84.98,60700.0,60.3489,60.3987,60.3205,60.3916,60700.0
2013-04-24 11:20:00,84.99,85.02,84.92,84.97,70200.0,60.3987,60.42,60.3489,60.3844,70200.0
2013-04-24 11:25:00,84.97,85.01,84.89,85.0,146300.0,60.3844,60.4129,60.3276,60.4058,146300.0
2013-04-24 11:30:00,85.01,85.05,84.94,84.98,66100.0,60.4129,60.4413,60.3631,60.3916,66100.0
2013-04-24 11:35:00,84.98,84.98,84.91,84.94,100500.0,60.3916,60.3916,60.3418,60.3631,100500.0
2013-04-24 11:40:00,84.94,84.95,84.87,84.88,34400.0,60.3631,60.3702,60.3134,60.3205,34400.0
2013-04-24 11:45:00,84.87,84.96,84.81,84.95,76500.0,60.3134,60.3773,60.2707,60.3702,76500.0
2013-04-24 11:50:00,84.95,84.97,84.87,84.89,72700.0,60.3702,60.3844,60.3134,60.3276,72700.0
2013-04-24 11:55:00,84.89,84.89,84.82,84.85,61700.0,60.3276,60.3276,60.2778,60.2992,61700.0
2013-04-24 12:00:00,84.85,84.9,84.84,84.89,37500.0,60.2992,60.3347,60.2921,60.3276,37500.0
2013-04-24 12:05:00,84.89,84.97,84.87,84.92,77600.0,60.3276,60.3844,60.3134,60.3489,77600.0
2013-04-24 12:10:00,84.92,84.96,84.84,84.84,44800.0,60.3489,60.3773,60.2921,60.2921,44800.0
2013-04-24 12:15:00,84.85,84.86,84.8,84.85,52300.0,60.2992,60.3063,60.2636,60.2992,52300.0
2013-04-24 12:20:00,84.85,84.87,84.79,84.86,45900.0,60.2992,60.3134,60.2565,60.3063,45900.0
2013-04-24 12:25:00,84.86,84.87,84.82,84.86,57600.0,60.3063,60.3134,60.2778,60.3063,57600.0
2013-04-24 12:30:00,84.86,84.87,84.8,84.8,66100.0,60.3063,60.3134,60.2636,60.2636,66100.0
2013-04-24 12:35:00,84.79,84.81,84.75,84.8,54200.0,60.2565,60.2707,60.2281,60.2636,54200.0
2013-04-24 12:40:00,84.79,84.81,84.74,84.74,54400.0,60.2565,60.2707,60.221,60.221,54400.0
2013-04-24 12:45:00,84.75,84.86,84.74,84.82,77200.0,60.2281,60.3063,60.221,60.2778,77200.0
2013-04-24 12:50:00,84.82,84.84,84.81,84.83,48300.0,60.2778,60.2921,60.2707,60.285,48300.0
2013-04-24 12:55:00,84.84,84.92,84.82,84.82,80100.0,60.2921,60.3489,60.2778,60.2778,80100.0
2013-04-24 13:00:00,84.83,84.85,84.81,84.83,48300.0,60.285,60.2992,60.2707,60.285,48300.0
2013-04-24 13:05:00,84.83,84.89,84.83,84.89,45600.0,60.285,60.3276,60.285,60.3276,45600.0
2013-04-24 13:10:00,84.88,84.96,84.88,84.96,98700.0,60.3205,60.3773,60.3205,60.3773,98700.0
2013-04-24 13:15:00,84.95,85.0,84.91,84.98,70800.0,60.3702,60.4058,60.3418,60.3916,70800.0
2013-04-24 13:20:00,84.98,85.0,84.92,84.98,88500.0,60.3916,60.4058,60.3489,60.3916,88500.0
2013-04-24 13:25:00,84.97,84.98,84.92,84.97,72300.0,60.3844,60.3916,60.3489,60.3844,72300.0
2013-04-24 13:30:00,84.97,85.0,84.94,85.0,60700.0,60.3844,60.4058,60.3631,60.4058,60700.0
2013-04-24 13:35:00,85.0,85.0,84.9,84.98,96600.0,60.4058,60.4058,60.3347,60.3916,96600.0
2013-04-24 13:40:00,84.98,84.98,84.95,84.97,66900.0,60.3916,60.3916,60.3702,60.3844,66900.0
2013-04-24 13:45:00,84.96,85.0,84.93,84.97,108300.0,60.3773,60.4058,60.356,60.3844,108300.0
2013-04-24 13:50:00,84.98,84.98,84.93,84.93,65000.0,60.3916,60.3916,60.356,60.356,65000.0
2013-04-24 13:55:00,84.93,84.94,84.87,84.87,98500.0,60.356,60.3631,60.3134,60.3134,98500.0
2013-04-24 14:00:00,84.87,84.88,84.77,84.83,129600.0,60.3134,60.3205,60.2423,60.285,129600.0
2013-04-24 14:05:00,84.82,84.82,84.74,84.77,112200.0,60.2778,60.2778,60.221,60.2423,112200.0
2013-04-24 14:10:00,84.76,84.79,84.72,84.72,83000.0,60.2352,60.2565,60.2068,60.2068,83000.0
2013-04-24 14:15:00,84.72,84.75,84.71,84.75,85300.0,60.2068,60.2281,60.1997,60.2281,85300.0
2013-04-24 14:20:00,84.75,84.75,84.73,84.75,86500.0,60.2281,60.2281,60.2139,60.2281,86500.0
2013-04-24 14:25:00,84.74,84.75,84.67,84.69,131400.0,60.221,60.2281,60.1712,60.1855,131400.0
2013-04-24 14:30:00,84.7,84.74,84.68,84.7,84600.0,60.1926,60.221,60.1784,60.1926,84600.0
2013-04-24 14:35:00,84.7,84.7,84.61,84.61,111700.0,60.1926,60.1926,60.1286,60.1286,111700.0
2013-04-24 14:40:00,84.62,84.63,84.58,84.61,145100.0,60.1357,60.1428,60.1073,60.1286,145100.0
2013-04-24 14:45:00,84.62,84.67,84.57,84.59,77000.0,60.1357,60.1712,60.1002,60.1144,77000.0
2013-04-24 14:50:00,84.6,84.62,84.55,84.55,73400.0,60.1215,60.1357,60.086,60.086,73400.0
2013-04-24 14:55:00,84.56,84.64,84.53,84.64,141900.0,60.0931,60.1499,60.0718,60.1499,141900.0
2013-04-24 15:00:00,84.64,84.65,84.59,84.63,124000.0,60.1499,60.157,60.1144,60.1428,124000.0
2013-04-24 15:05:00,84.62,84.63,84.55,84.56,97800.0,60.1357,60.1428,60.086,60.0931,97800.0
2013-04-24 15:10:00,84.56,84.58,84.53,84.55,81000.0,60.0931,60.1073,60.0718,60.086,81000.0
2013-04-24 15:15:00,84.55,84.56,84.51,84.54,84500.0,60.086,60.0931,60.0575,60.0789,84500.0
2013-04-24 15:20:00,84.54,84.55,84.39,84.39,153600.0,60.0789,60.086,59.9723,59.9723,153600.0
2013-04-24 15:25:00,84.4,84.49,84.39,84.42,127500.0,59.9794,60.0433,59.9723,59.9936,127500.0
2013-04-24 15:30:00,84.41,84.47,84.4,84.4,207200.0,59.9865,60.0291,59.9794,59.9794,207200.0
2013-04-24 15:35:00,84.4,84.46,84.37,84.46,205700.0,59.9794,60.022,59.9581,60.022,205700.0
2013-04-24 15:40:00,84.47,84.48,84.28,84.34,347000.0,60.0291,60.0362,59.8941,59.9367,347000.0
2013-04-24 15:45:00,84.34,84.41,84.33,84.35,161100.0,59.9367,59.9865,59.9296,59.9438,161100.0
2013-04-24 15:50:00,84.35,84.4,84.34,84.4,148900.0,59.9438,59.9794,59.9367,59.9794,148900.0
2013-04-24 15:55:00,84.4,84.43,84.3,84.37,407500.0,59.9794,60.0007,59.9083,59.9581,407500.0
2013-04-25 09:30:00,84.54,84.72,84.48,84.62,351200.0,60.0789,60.2068,60.0362,60.1357,351200.0
2013-04-25 09:35:00,84.61,85.0,84.6,84.97,216000.0,60.1286,60.4058,60.1215,60.3844,216000.0
2013-04-25 09:40:00,84.97,85.18,84.87,84.97,223300.0,60.3844,60.5337,60.3134,60.3844,223300.0
2013-04-25 09:45:00,84.97,85.04,84.64,84.79,183100.0,60.3844,60.4342,60.1499,60.2565,183100.0
2013-04-25 09:50:00,84.78,84.79,84.55,84.56,135300.0,60.2494,60.2565,60.086,60.0931,135300.0
2013-04-25 09:55:00,84.55,84.62,84.36,84.37,265800.0,60.086,60.1357,59.9509,59.9581,265800.0
2013-04-25 10:00:00,84.38,84.55,84.34,84.39,233300.0,59.9652,60.086,59.9367,59.9723,233300.0
2013-04-25 10:05:00,84.4,84.57,84.39,84.47,181200.0,59.9794,60.1002,59.9723,60.0291,181200.0
2013-04-25 10:10:00,84.48,84.57,84.38,84.56,110900.0,60.0362,60.1002,59.9652,60.0931,110900.0
2013-04-25 10:15:00,84.57,84.65,84.47,84.64,167700.0,60.1002,60.157,60.0291,60.1499,167700.0
2013-04-25 10:20:00,84.65,84.89,84.59,84.89,142800.0,60.157,60.3276,60.1144,60.3276,142800.0
2013-04-25 10:25:00,84.88,84.92,84.83,84.88,126500.0,60.3205,60.3489,60.285,60.3205,126500.0
2013-04-25 10:30:00,84.88,85.02,84.86,84.98,109600.0,60.3205,60.42,60.3063,60.3916,109600.0
2013-04-25 10:35:00,84.99,85.13,84.9,84.9,181300.0,60.3987,60.4981,60.3347,60.3347,181300.0
2013-04-25 10:40:00,84.91,85.12,84.89,85.09,150200.0,60.3418,60.491,60.3276,60.4697,150200.0
2013-04-25 10:45:00,85.1,85.13,84.99,85.13,130300.0,60.4768,60.4981,60.3987,60.4981,130300.0
2013-04-25 10:50:00,85.13,85.13,85.02,85.08,97300.0,60.4981,60.4981,60.42,60.4626,97300.0
2013-04-25 10:55:00,85.08,85.14,85.07,85.13,90400.0,60.4626,60.5053,60.4555,60.4981,90400.0
2013-04-25 11:00:00,85.13,85.15,85.05,85.05,123900.0,60.4981,60.5124,60.4413,60.4413,123900.0
2013-04-25 11:05:00,85.05,85.07,85.0,85.02,73800.0,60.4413,60.4555,60.4058,60.42,73800.0
2013-04-25 11:10:00,85.01,85.13,85.01,85.02,100000.0,60.4129,60.4981,60.4129,60.42,100000.0
2013-04-25 11:15:00,85.02,85.05,84.97,85.01,108200.0,60.42,60.4413,60.3844,60.4129,108200.0
2013-04-25 11:20:00,85.02,85.04,84.96,84.97,80700.0,60.42,60.4342,60.3773,60.3844,80700.0
2013-04-25 11:25:00,84.97,85.0,84.94,84.99,32000.0,60.3844,60.4058,60.3631,60.3987,32000.0
2013-04-25 11:30:00,84.98,85.05,84.97,85.05,90200.0,60.3916,60.4413,60.3844,60.4413,90200.0
2013-04-25 11:35:00,85.05,85.08,84.98,84.99,83200.0,60.4413,60.4626,60.3916,60.3987,83200.0
2013-04-25 11:40:00,84.99,85.03,84.97,84.98,41600.0,60.3987,60.4271,60.3844,60.3916,41600.0
2013-04-25 11:45:00,84.98,85.03,84.96,84.98,52100.0,60.3916,60.4271,60.3773,60.3916,52100.0
2013-04-25 11:50:00,84.97,85.03,84.95,84.98,69000.0,60.3844,60.4271,60.3702,60.3916,69000.0
2013-04-25 11:55:00,84.98,85.01,84.96,84.99,47700.0,60.3916,60.4129,60.3773,60.3987,47700.0
2013-04-25 12:00:00,84.99,85.0,84.95,84.96,64600.0,60.3987,60.4058,60.3702,60.3773,64600.0
2013-04-25 12:05:00,84.97,85.06,84.96,85.04,50200.0,60.3844,60.4484,60.3773,60.4342,50200.0
2013-04-25 12:10:00,85.04,85.15,85.02,85.15,71600.0,60.4342,60.5124,60.42,60.5124,71600.0
2013-04-25 12:15:00,85.14,85.15,85.05,85.06,39400.0,60.5053,60.5124,60.4413,60.4484,39400.0
2013-04-25 12:20:00,85.07,85.11,85.01,85.08,48200.0,60.4555,60.4839,60.4129,60.4626,48200.0
2013-04-25 12:25:00,85.08,85.17,85.05,85.17,45300.0,60.4626,60.5266,60.4413,60.5266,45300.0
2013-04-25 12:30:00,85.17,85.32,85.16,85.25,107900.0,60.5266,60.6332,60.5195,60.5834,107900.0
2013-04-25 12:35:00,85.25,85.3,85.21,85.27,49500.0,60.5834,60.619,60.555,60.5976,49500.0
2013-04-25 12:40:00,85.26,85.28,85.2,85.27,37400.0,60.5905,60.6047,60.5479,60.5976,37400.0
2013-04-25 12:45:00,85.26,85.27,85.16,85.16,21500.0,60.5905,60.5976,60.5195,60.5195,21500.0
2013-04-25 12:50:00,85.16,85.23,85.14,85.19,29400.0,60.5195,60.5692,60.5053,60.5408,29400.0
2013-04-25 12:55:00,85.19,85.24,85.16,85.22,43500.0,60.5408,60.5763,60.5195,60.5621,43500.0
2013-04-25 13:00:00,85.23,85.23,85.14,85.16,49400.0,60.5692,60.5692,60.5053,60.5195,49400.0
2013-04-25 13:05:00,85.16,85.2,85.11,85.13,60300.0,60.5195,60.5479,60.4839,60.4981,60300.0
2013-04-25 13:10:00,85.14,85.21,85.12,85.19,49200.0,60.5053,60.555,60.491,60.5408,49200.0
2013-04-25 13:15:00,85.2,85.29,85.2,85.28,84500.0,60.5479,60.6119,60.5479,60.6047,84500.0
2013-04-25 13:20:00,85.27,85.32,85.25,85.3,49100.0,60.5976,60.6332,60.5834,60.619,49100.0
2013-04-25 13:25:00,85.3,85.34,85.26,85.27,36900.0,60.619,60.6474,60.5905,60.5976,36900.0
2013-04-25 13:30:00,85.27,85.36,85.24,85.31,43400.0,60.5976,60.6616,60.5763,60.6261,43400.0
2013-04-25 13:35:00,85.31,85.32,85.27,85.28,45900.0,60.6261,60.6332,60.5976,60.6047,45900.0
2013-04-25 13:40:00,85.28,85.28,85.23,85.26,59100.0,60.6047,60.6047,60.5692,60.5905,59100.0
2013-04-25 13:45:00,85.25,85.3,85.24,85.25,51700.0,60.5834,60.619,60.5763,60.5834,51700.0
2013-04-25 13:50:00,85.24,85.3,85.24,85.25,52300.0,60.5763,60.619,60.5763,60.5834,52300.0
2013-04-25 13:55:00,85.24,85.34,85.24,85.27,56000.0,60.5763,60.6474,60.5763,60.5976,56000.0
2013-04-25 14:00:00,85.26,85.27,85.21,85.23,36000.0,60.5905,60.5976,60.555,60.5692,36000.0
2013-04-25 14:05:00,85.24,85.32,85.21,85.31,74000.0,60.5763,60.6332,60.555,60.6261,74000.0
2013-04-25 14:10:00,85.3,85.33,85.28,85.32,61000.0,60.619,60.6403,60.6047,60.6332,61000.0
2013-04-25 14:15:00,85.32,85.32,85.26,85.31,58600.0,60.6332,60.6332,60.5905,60.6261,58600.0
2013-04-25 14:20:00,85.31,85.33,85.28,85.31,109000.0,60.6261,60.6403,60.6047,60.6261,109000.0
2013-04-25 14:25:00,85.31,85.31,85.23,85.24,43900.0,60.6261,60.6261,60.5692,60.5763,43900.0
2013-04-25 14:30:00,85.23,85.24,85.16,85.17,49700.0,60.5692,60.5763,60.5195,60.5266,49700.0
2013-04-25 14:35:00,85.18,85.2,85.15,85.17,45300.0,60.5337,60.5479,60.5124,60.5266,45300.0
2013-04-25 14:40:00,85.17,85.19,85.12,85.13,46100.0,60.5266,60.5408,60.491,60.4981,46100.0
2013-04-25 14:45:00,85.14,85.14,85.07,85.07,68100.0,60.5053,60.5053,60.4555,60.4555,68100.0
2013-04-25 14:50:00,85.07,85.08,85.02,85.04,47800.0,60.4555,60.4626,60.42,60.4342,47800.0
2013-04-25 14:55:00,85.04,85.07,84.97,85.06,108300.0,60.4342,60.4555,60.3844,60.4484,108300.0
2013-04-25 15:00:00,85.06,85.1,85.03,85.09,71300.0,60.4484,60.4768,60.4271,60.4697,71300.0
2013-04-25 15:05:00,85.09,85.1,85.02,85.04,118000.0,60.4697,60.4768,60.42,60.4342,118000.0
2013-04-25 15:10:00,85.04,85.09,84.97,85.09,94700.0,60.4342,60.4697,60.3844,60.4697,94700.0
2013-04-25 15:15:00,85.08,85.09,84.99,85.02,72400.0,60.4626,60.4697,60.3987,60.42,72400.0
2013-04-25 15:20:00,85.02,85.04,84.91,84.95,97900.0,60.42,60.4342,60.3418,60.3702,97900.0
2013-04-25 15:25:00,84.95,85.03,84.95,85.03,65400.0,60.3702,60.4271,60.3702,60.4271,65400.0
2013-04-25 15:30:00,85.03,85.07,85.0,85.06,80000.0,60.4271,60.4555,60.4058,60.4484,80000.0
2013-04-25 15:35:00,85.06,85.13,85.05,85.09,121200.0,60.4484,60.4981,60.4413,60.4697,121200.0
2013-04-25 15:40:00,85.09,85.15,85.07,85.14,146300.0,60.4697,60.5124,60.4555,60.5053,146300.0
2013-04-25 15:45:00,85.14,85.18,85.1,85.17,179300.0,60.5053,60.5337,60.4768,60.5266,179300.0
2013-04-25 15:50:00,85.16,85.16,85.04,85.05,197100.0,60.5195,60.5195,60.4342,60.4413,197100.0
2013-04-25 15:55:00,85.06,85.22,85.06,85.21,384100.0,60.4484,60.5621,60.4484,60.555,384100.0
2013-04-26 09:30:00,85.3,85.49,85.18,85.26,228600.0,60.619,60.754,60.5337,60.5905,228600.0
2013-04-26 09:35:00,85.26,85.45,85.26,85.31,70600.0,60.5905,60.7256,60.5905,60.6261,70600.0
2013-04-26 09:40:00,85.31,85.36,85.26,85.28,63700.0,60.6261,60.6616,60.5905,60.6047,63700.0
2013-04-26 09:45:00,85.27,85.31,85.1,85.13,66800.0,60.5976,60.6261,60.4768,60.4981,66800.0
2013-04-26 09:50:00,85.13,85.19,85.1,85.18,64700.0,60.4981,60.5408,60.4768,60.5337,64700.0
2013-04-26 09:55:00,85.17,85.19,85.14,85.18,57400.0,60.5266,60.5408,60.5053,60.5337,57400.0
2013-04-26 10:00:00,85.18,85.19,85.12,85.15,65900.0,60.5337,60.5408,60.491,60.5124,65900.0
2013-04-26 10:05:00,85.14,85.18,85.11,85.15,58500.0,60.5053,60.5337,60.4839,60.5124,58500.0
2013-04-26 10:10:00,85.15,85.19,84.97,84.98,119900.0,60.5124,60.5408,60.3844,60.3916,119900.0
2013-04-26 10:15:00,84.98,84.99,84.88,84.91,80600.0,60.3916,60.3987,60.3205,60.3418,80600.0
2013-04-26 10:20:00,84.9,84.96,84.81,84.93,100100.0,60.3347,60.3773,60.2707,60.356,100100.0
2013-04-26 10:25:00,84.92,85.07,84.92,85.06,76300.0,60.3489,60.4555,60.3489,60.4484,76300.0
2013-04-26 10:30:00,85.05,85.05,84.92,84.92,79800.0,60.4413,60.4413,60.3489,60.3489,79800.0
2013-04-26 10:35:00,84.92,84.99,84.9,84.93,69400.0,60.3489,60.3987,60.3347,60.356,69400.0
2013-04-26 10:40:00,84.93,85.0,84.92,84.97,59700.0,60.356,60.4058,60.3489,60.3844,59700.0
2013-04-26 10:45:00,84.97,85.0,84.95,84.99,57100.0,60.3844,60.4058,60.3702,60.3987,57100.0
2013-04-26 10:50:00,84.99,85.0,84.89,84.91,50300.0,60.3987,60.4058,60.3276,60.3418,50300.0
2013-04-26 10:55:00,84.9,84.99,84.89,84.96,59000.0,60.3347,60.3987,60.3276,60.3773,59000.0
2013-04-26 11:00:00,84.95,85.06,84.93,85.05,118300.0,60.3702,60.4484,60.356,60.4413,118300.0
2013-04-26 11:05:00,85.05,85.07,85.0,85.01,65100.0,60.4413,60.4555,60.4058,60.4129,65100.0
2013-04-26 11:10:00,85.0,85.11,85.0,85.11,67200.0,60.4058,60.4839,60.4058,60.4839,67200.0
2013-04-26 11:15:00,85.1,85.16,85.09,85.11,45200.0,60.4768,60.5195,60.4697,60.4839,45200.0
2013-04-26 11:20:00,85.12,85.16,85.11,85.13,44600.0,60.491,60.5195,60.4839,60.4981,44600.0
2013-04-26 11:25:00,85.13,85.14,85.1,85.11,46300.0,60.4981,60.5053,60.4768,60.4839,46300.0
2013-04-26 11:30:00,85.12,85.13,84.97,84.98,82100.0,60.491,60.4981,60.3844,60.3916,82100.0
2013-04-26 11:35:00,84.98,85.01,84.95,84.99,42700.0,60.3916,60.4129,60.3702,60.3987,42700.0
2013-04-26 11:40:00,84.99,84.99,84.9,84.91,52000.0,60.3987,60.3987,60.3347,60.3418,52000.0
2013-04-26 11:45:00,84.91,84.92,84.86,84.89,36700.0,60.3418,60.3489,60.3063,60.3276,36700.0
2013-04-26 11:50:00,84.89,84.92,84.87,84.9,46400.0,60.3276,60.3489,60.3134,60.3347,46400.0
2013-04-26 11:55:00,84.9,84.91,84.85,84.91,39100.0,60.3347,60.3418,60.2992,60.3418,39100.0
2013-04-26 12:00:00,84.91,84.94,84.84,84.91,81400.0,60.3418,60.3631,60.2921,60.3418,81400.0
2013-04-26 12:05:00,84.92,84.96,84.87,84.94,57500.0,60.3489,60.3773,60.3134,60.3631,57500.0
2013-04-26 12:10:00,84.93,84.94,84.88,84.9,43900.0,60.356,60.3631,60.3205,60.3347,43900.0
2013-04-26 12:15:00,84.91,84.93,84.89,84.89,39800.0,60.3418,60.356,60.3276,60.3276,39800.0
2013-04-26 12:20:00,84.88,84.91,84.86,84.89,29500.0,60.3205,60.3418,60.3063,60.3276,29500.0
2013-04-26 12:25:00,84.88,84.91,84.87,84.89,29400.0,60.3205,60.3418,60.3134,60.3276,29400.0
2013-04-26 12:30:00,84.89,84.98,84.89,84.95,43200.0,60.3276,60.3916,60.3276,60.3702,43200.0
2013-04-26 12:35:00,84.95,84.97,84.94,84.96,30400.0,60.3702,60.3844,60.3631,60.3773,30400.0
2013-04-26 12:40:00,84.96,84.97,84.94,84.96,37900.0,60.3773,60.3844,60.3631,60.3773,37900.0
2013-04-26 12:45:00,84.96,84.98,84.93,84.94,43100.0,60.3773,60.3916,60.356,60.3631,43100.0
2013-04-26 12:50:00,84.95,84.98,84.94,84.97,55800.0,60.3702,60.3916,60.3631,60.3844,55800.0
2013-04-26 12:55:00,84.97,85.01,84.96,85.01,60800.0,60.3844,60.4129,60.3773,60.4129,60800.0
2013-04-26 13:00:00,85.0,85.02,85.0,85.01,15500.0,60.4058,60.42,60.4058,60.4129,15500.0
2013-04-26 13:05:00,85.02,85.08,85.0,85.08,48100.0,60.42,60.4626,60.4058,60.4626,48100.0
2013-04-26 13:10:00,85.08,85.09,85.06,85.07,44900.0,60.4626,60.4697,60.4484,60.4555,44900.0
2013-04-26 13:15:00,85.06,85.07,85.03,85.04,37700.0,60.4484,60.4555,60.4271,60.4342,37700.0
2013-04-26 13:20:00,85.04,85.07,85.03,85.03,51200.0,60.4342,60.4555,60.4271,60.4271,51200.0
2013-04-26 13:25:00,85.04,85.08,85.02,85.04,60300.0,60.4342,60.4626,60.42,60.4342,60300.0
2013-04-26 13:30:00,85.04,85.05,85.01,85.02,46000.0,60.4342,60.4413,60.4129,60.42,46000.0
2013-04-26 13:35:00,85.02,85.04,85.01,85.01,48900.0,60.42,60.4342,60.4129,60.4129,48900.0
2013-04-26 13:40:00,85.02,85.03,84.99,84.99,50700.0,60.42,60.4271,60.3987,60.3987,50700.0
2013-04-26 13:45:00,85.0,85.02,84.97,84.97,59400.0,60.4058,60.42,60.3844,60.3844,59400.0
2013-04-26 13:50:00,84.98,84.98,84.95,84.96,48000.0,60.3916,60.3916,60.3702,60.3773,48000.0
2013-04-26 13:55:00,84.97,85.03,84.96,85.02,51200.0,60.3844,60.4271,60.3773,60.42,51200.0
2013-04-26 14:00:00,85.02,85.09,85.02,85.09,36800.0,60.42,60.4697,60.42,60.4697,36800.0
2013-04-26 14:05:00,85.09,85.11,85.05,85.05,53100.0,60.4697,60.4839,60.4413,60.4413,53100.0
2013-04-26 14:10:00,85.06,85.07,85.0,85.01,43400.0,60.4484,60.4555,60.4058,60.4129,43400.0
2013-04-26 14:15:00,85.01,85.05,85.0,85.03,47800.0,60.4129,60.4413,60.4058,60.4271,47800.0
2013-04-26 14:20:00,85.03,85.07,85.01,85.05,54400.0,60.4271,60.4555,60.4129,60.4413,54400.0
2013-04-26 14:25:00,85.06,85.06,85.02,85.05,35200.0,60.4484,60.4484,60.42,60.4413,35200.0
2013-04-26 14:30:00,85.06,85.09,85.05,85.08,37500.0,60.4484,60.4697,60.4413,60.4626,37500.0
2013-04-26 14:35:00,85.08,85.09,85.07,85.09,36600.0,60.4626,60.4697,60.4555,60.4697,36600.0
2013-04-26 14:40:00,85.08,85.09,85.04,85.05,58000.0,60.4626,60.4697,60.4342,60.4413,58000.0
2013-04-26 14:45:00,85.05,85.17,85.04,85.16,58600.0,60.4413,60.5266,60.4342,60.5195,58600.0
2013-04-26 14:50:00,85.16,85.19,85.13,85.18,83700.0,60.5195,60.5408,60.4981,60.5337,83700.0
2013-04-26 14:55:00,85.18,85.19,85.14,85.14,78200.0,60.5337,60.5408,60.5053,60.5053,78200.0
2013-04-26 15:00:00,85.15,85.25,85.14,85.21,100200.0,60.5124,60.5834,60.5053,60.555,100200.0
2013-04-26 15:05:00,85.21,85.24,85.2,85.2,86900.0,60.555,60.5763,60.5479,60.5479,86900.0
2013-04-26 15:10:00,85.2,85.21,85.17,85.18,54100.0,60.5479,60.555,60.5266,60.5337,54100.0
2013-04-26 15:15:00,85.18,85.2,85.15,85.16,46200.0,60.5337,60.5479,60.5124,60.5195,46200.0
2013-04-26 15:20:00,85.16,85.22,85.15,85.22,51900.0,60.5195,60.5621,60.5124,60.5621,51900.0
2013-04-26 15:25:00,85.22,85.33,85.19,85.28,96200.0,60.5621,60.6403,60.5408,60.6047,96200.0
2013-04-26 15:30:00,85.28,85.3,85.15,85.16,146100.0,60.6047,60.619,60.5124,60.5195,146100.0
2013-04-26 15:35:00,85.16,85.2,85.14,85.15,99300.0,60.5195,60.5479,60.5053,60.5124,99300.0
2013-04-26 15:40:00,85.15,85.2,85.14,85.16,92100.0,60.5124,60.5479,60.5053,60.5195,92100.0
2013-04-26 15:45:00,85.16,85.18,85.07,85.1,131900.0,60.5195,60.5337,60.4555,60.4768,131900.0
2013-04-26 15:50:00,85.11,85.12,85.05,85.05,164500.0,60.4839,60.491,60.4413,60.4413,164500.0
2013-04-26 15:55:00,85.05,85.19,85.01,85.13,501200.0,60.4413,60.5408,60.4129,60.4981,501200.0
2013-04-29 09:30:00,85.02,85.27,84.91,85.07,517700.0,60.42,60.5976,60.3418,60.4555,517700.0
2013-04-29 09:35:00,85.07,85.28,84.97,85.28,70800.0,60.4555,60.6047,60.3844,60.6047,70800.0
2013-04-29 09:40:00,85.28,85.32,85.19,85.26,82000.0,60.6047,60.6332,60.5408,60.5905,82000.0
2013-04-29 09:45:00,85.26,85.37,85.26,85.3,87300.0,60.5905,60.6687,60.5905,60.619,87300.0
2013-04-29 09:50:00,85.3,85.42,85.29,85.4,134600.0,60.619,60.7042,60.6119,60.69,134600.0
2013-04-29 09:55:00,85.4,85.49,85.39,85.45,85700.0,60.69,60.754,60.6829,60.7256,85700.0
2013-04-29 10:00:00,85.46,85.48,85.38,85.41,96600.0,60.7327,60.7469,60.6758,60.6971,96600.0
2013-04-29 10:05:00,85.41,85.48,85.39,85.44,80000.0,60.6971,60.7469,60.6829,60.7185,80000.0
2013-04-29 10:10:00,85.45,85.46,85.39,85.42,85600.0,60.7256,60.7327,60.6829,60.7042,85600.0
2013-04-29 10:15:00,85.42,85.5,85.41,85.49,59900.0,60.7042,60.7611,60.6971,60.754,59900.0
2013-04-29 10:20:00,85.49,85.6,85.49,85.57,101700.0,60.754,60.8322,60.754,60.8108,101700.0
2013-04-29 10:25:00,85.57,85.57,85.49,85.54,76100.0,60.8108,60.8108,60.754,60.7895,76100.0
2013-04-29 10:30:00,85.54,85.58,85.51,85.56,58800.0,60.7895,60.8179,60.7682,60.8037,58800.0
2013-04-29 10:35:00,85.56,85.62,85.52,85.52,74600.0,60.8037,60.8464,60.7753,60.7753,74600.0
2013-04-29 10:40:00,85.53,85.56,85.49,85.5,76900.0,60.7824,60.8037,60.754,60.7611,76900.0
2013-04-29 10:45:00,85.49,85.51,85.42,85.5,97700.0,60.754,60.7682,60.7042,60.7611,97700.0
2013-04-29 10:50:00,85.51,85.56,85.48,85.52,61600.0,60.7682,60.8037,60.7469,60.7753,61600.0
2013-04-29 10:55:00,85.54,85.58,85.51,85.57,54700.0,60.7895,60.8179,60.7682,60.8108,54700.0
2013-04-29 11:00:00,85.56,85.65,85.56,85.64,95800.0,60.8037,60.8677,60.8037,60.8606,95800.0
2013-04-29 11:05:00,85.65,85.74,85.64,85.72,131600.0,60.8677,60.9316,60.8606,60.9174,131600.0
2013-04-29 11:10:00,85.73,85.78,85.69,85.78,108800.0,60.9245,60.9601,60.8961,60.9601,108800.0
2013-04-29 11:15:00,85.79,85.84,85.76,85.79,145700.0,60.9672,61.0027,60.9459,60.9672,145700.0
2013-04-29 11:20:00,85.79,85.8,85.71,85.72,76500.0,60.9672,60.9743,60.9103,60.9174,76500.0
2013-04-29 11:25:00,85.72,85.79,85.7,85.75,68100.0,60.9174,60.9672,60.9032,60.9388,68100.0
2013-04-29 11:30:00,85.75,85.76,85.67,85.7,55600.0,60.9388,60.9459,60.8819,60.9032,55600.0
2013-04-29 11:35:00,85.68,85.69,85.49,85.49,105200.0,60.889,60.8961,60.754,60.754,105200.0
2013-04-29 11:40:00,85.5,85.64,85.48,85.64,78100.0,60.7611,60.8606,60.7469,60.8606,78100.0
2013-04-29 11:45:00,85.64,85.75,85.64,85.74,167200.0,60.8606,60.9388,60.8606,60.9316,167200.0
2013-04-29 11:50:00,85.74,85.75,85.68,85.69,70100.0,60.9316,60.9388,60.889,60.8961,70100.0
2013-04-29 11:55:00,85.7,85.75,85.7,85.75,34000.0,60.9032,60.9388,60.9032,60.9388,34000.0
2013-04-29 12:00:00,85.75,85.84,85.73,85.83,79400.0,60.9388,61.0027,60.9245,60.9956,79400.0
2013-04-29 12:05:00,85.84,85.88,85.81,85.88,54300.0,61.0027,61.0311,60.9814,61.0311,54300.0
2013-04-29 12:10:00,85.88,85.89,85.82,85.86,51800.0,61.0311,61.0382,60.9885,61.0169,51800.0
2013-04-29 12:15:00,85.85,85.89,85.85,85.87,43600.0,61.0098,61.0382,61.0098,61.024,43600.0
2013-04-29 12:20:00,85.87,85.89,85.84,85.84,104800.0,61.024,61.0382,61.0027,61.0027,104800.0
2013-04-29 12:25:00,85.84,85.86,85.77,85.78,48400.0,61.0027,61.0169,60.953,60.9601,48400.0
2013-04-29 12:30:00,85.78,85.79,85.74,85.74,20900.0,60.9601,60.9672,60.9316,60.9316,20900.0
2013-04-29 12:35:00,85.75,85.79,85.74,85.77,52600.0,60.9388,60.9672,60.9316,60.953,52600.0
2013-04-29 12:40:00,85.76,85.82,85.76,85.8,54500.0,60.9459,60.9885,60.9459,60.9743,54500.0
2013-04-29 12:45:00,85.81,85.83,85.74,85.75,54300.0,60.9814,60.9956,60.9316,60.9388,54300.0
2013-04-29 12:50:00,85.75,85.8,85.74,85.77,57400.0,60.9388,60.9743,60.9316,60.953,57400.0
2013-04-29 12:55:00,85.75,85.76,85.71,85.71,41300.0,60.9388,60.9459,60.9103,60.9103,41300.0
2013-04-29 13:00:00,85.72,85.8,85.71,85.76,88100.0,60.9174,60.9743,60.9103,60.9459,88100.0
2013-04-29 13:05:00,85.76,85.77,85.7,85.71,64800.0,60.9459,60.953,60.9032,60.9103,64800.0
2013-04-29 13:10:00,85.7,85.72,85.69,85.71,32400.0,60.9032,60.9174,60.8961,60.9103,32400.0
2013-04-29 13:15:00,85.7,85.72,85.69,85.72,64900.0,60.9032,60.9174,60.8961,60.9174,64900.0
2013-04-29 13:20:00,85.72,85.72,85.64,85.65,107900.0,60.9174,60.9174,60.8606,60.8677,107900.0
2013-04-29 13:25:00,85.65,85.71,85.64,85.7,29900.0,60.8677,60.9103,60.8606,60.9032,29900.0
2013-04-29 13:30:00,85.69,85.72,85.67,85.7,32000.0,60.8961,60.9174,60.8819,60.9032,32000.0
2013-04-29 13:35:00,85.7,85.72,85.69,85.72,29000.0,60.9032,60.9174,60.8961,60.9174,29000.0
2013-04-29 13:40:00,85.72,85.75,85.7,85.73,45800.0,60.9174,60.9388,60.9032,60.9245,45800.0
2013-04-29 13:45:00,85.74,85.75,85.73,85.74,25100.0,60.9316,60.9388,60.9245,60.9316,25100.0
2013-04-29 13:50:00,85.74,85.76,85.69,85.73,102500.0,60.9316,60.9459,60.8961,60.9245,102500.0
2013-04-29 13:55:00,85.74,85.74,85.68,85.69,42600.0,60.9316,60.9316,60.889,60.8961,42600.0
2013-04-29 14:00:00,85.68,85.75,85.68,85.72,48800.0,60.889,60.9388,60.889,60.9174,48800.0
2013-04-29 14:05:00,85.71,85.73,85.7,85.71,42100.0,60.9103,60.9245,60.9032,60.9103,42100.0
2013-04-29 14:10:00,85.71,85.74,85.68,85.7,49700.0,60.9103,60.9316,60.889,60.9032,49700.0
2013-04-29 14:15:00,85.69,85.7,85.64,85.64,45600.0,60.8961,60.9032,60.8606,60.8606,45600.0
2013-04-29 14:20:00,85.65,85.66,85.63,85.64,19200.0,60.8677,60.8748,60.8535,60.8606,19200.0
2013-04-29 14:25:00,85.63,85.67,85.63,85.67,78800.0,60.8535,60.8819,60.8535,60.8819,78800.0
2013-04-29 14:30:00,85.67,85.68,85.62,85.62,49000.0,60.8819,60.889,60.8464,60.8464,49000.0
2013-04-29 14:35:00,85.62,85.63,85.6,85.6,65600.0,60.8464,60.8535,60.8322,60.8322,65600.0
2013-04-29 14:40:00,85.61,85.66,85.61,85.66,38400.0,60.8393,60.8748,60.8393,60.8748,38400.0
2013-04-29 14:45:00,85.66,85.69,85.62,85.63,43100.0,60.8748,60.8961,60.8464,60.8535,43100.0
2013-04-29 14:50:00,85.63,85.66,85.63,85.65,36800.0,60.8535,60.8748,60.8535,60.8677,36800.0
2013-04-29 14:55:00,85.65,85.66,85.62,85.66,57300.0,60.8677,60.8748,60.8464,60.8748,57300.0
2013-04-29 15:00:00,85.66,85.69,85.63,85.63,53100.0,60.8748,60.8961,60.8535,60.8535,53100.0
2013-04-29 15:05:00,85.63,85.66,85.6,85.66,186600.0,60.8535,60.8748,60.8322,60.8748,186600.0
2013-04-29 15:10:00,85.66,85.67,85.61,85.64,57700.0,60.8748,60.8819,60.8393,60.8606,57700.0
2013-04-29 15:15:00,85.64,85.67,85.63,85.63,52700.0,60.8606,60.8819,60.8535,60.8535,52700.0
2013-04-29 15:20:00,85.63,85.65,85.61,85.63,114600.0,60.8535,60.8677,60.8393,60.8535,114600.0
2013-04-29 15:25:00,85.64,85.65,85.6,85.61,130800.0,60.8606,60.8677,60.8322,60.8393,130800.0
2013-04-29 15:30:00,85.61,85.65,85.61,85.62,111500.0,60.8393,60.8677,60.8393,60.8464,111500.0
2013-04-29 15:35:00,85.63,85.64,85.57,85.57,142400.0,60.8535,60.8606,60.8108,60.8108,142400.0
2013-04-29 15:40:00,85.57,85.6,85.57,85.58,110400.0,60.8108,60.8322,60.8108,60.8179,110400.0
2013-04-29 15:45:00,85.59,85.63,85.51,85.51,198900.0,60.8251,60.8535,60.7682,60.7682,198900.0
2013-04-29 15:50:00,85.51,85.53,85.46,85.48,443100.0,60.7682,60.7824,60.7327,60.7469,443100.0
2013-04-29 15:55:00,85.48,85.58,85.44,85.56,653400.0,60.7469,60.8179,60.7185,60.8037,653400.0
2013-04-30 09:30:00,85.39,85.61,85.29,85.61,328400.0,60.6829,60.8393,60.6119,60.8393,328400.0
2013-04-30 09:35:00,85.61,85.7,85.55,85.67,181900.0,60.8393,60.9032,60.7966,60.8819,181900.0
2013-04-30 09:40:00,85.67,85.68,85.29,85.33,223400.0,60.8819,60.889,60.6119,60.6403,223400.0
2013-04-30 09:45:00,85.33,85.37,85.12,85.28,209200.0,60.6403,60.6687,60.491,60.6047,209200.0
2013-04-30 09:50:00,85.28,85.3,85.17,85.2,211700.0,60.6047,60.619,60.5266,60.5479,211700.0
2013-04-30 09:55:00,85.2,85.42,85.11,85.32,220900.0,60.5479,60.7042,60.4839,60.6332,220900.0
2013-04-30 10:00:00,85.33,85.48,85.0,85.03,470100.0,60.6403,60.7469,60.4058,60.4271,470100.0
2013-04-30 10:05:00,85.04,85.11,84.89,84.9,204000.0,60.4342,60.4839,60.3276,60.3347,204000.0
2013-04-30 10:10:00,84.9,85.11,84.89,85.1,106700.0,60.3347,60.4839,60.3276,60.4768,106700.0
2013-04-30 10:15:00,85.1,85.13,85.01,85.03,126300.0,60.4768,60.4981,60.4129,60.4271,126300.0
2013-04-30 10:20:00,85.02,85.11,85.01,85.11,76200.0,60.42,60.4839,60.4129,60.4839,76200.0
2013-04-30 10:25:00,85.1,85.24,85.1,85.17,188200.0,60.4768,60.5763,60.4768,60.5266,188200.0
2013-04-30 10:30:00,85.16,85.21,85.08,85.1,197100.0,60.5195,60.555,60.4626,60.4768,197100.0
2013-04-30 10:35:00,85.1,85.12,85.05,85.1,190100.0,60.4768,60.491,60.4413,60.4768,190100.0
2013-04-30 10:40:00,85.09,85.18,85.02,85.1,228600.0,60.4697,60.5337,60.42,60.4768,228600.0
2013-04-30 10:45:00,85.11,85.23,85.09,85.2,129400.0,60.4839,60.5692,60.4697,60.5479,129400.0
2013-04-30 10:50:00,85.19,85.24,85.19,85.22,107200.0,60.5408,60.5763,60.5408,60.5621,107200.0
2013-04-30 10:55:00,85.22,85.4,85.21,85.33,133700.0,60.5621,60.69,60.555,60.6403,133700.0
2013-04-30 11:00:00,85.33,85.33,85.25,85.26,95000.0,60.6403,60.6403,60.5834,60.5905,95000.0
2013-04-30 11:05:00,85.26,85.29,85.25,85.28,83000.0,60.5905,60.6119,60.5834,60.6047,83000.0
2013-04-30 11:10:00,85.28,85.33,85.27,85.28,131700.0,60.6047,60.6403,60.5976,60.6047,131700.0
2013-04-30 11:15:00,85.28,85.28,85.24,85.27,61800.0,60.6047,60.6047,60.5763,60.5976,61800.0
2013-04-30 11:20:00,85.26,85.27,85.23,85.23,74000.0,60.5905,60.5976,60.5692,60.5692,74000.0
2013-04-30 11:25:00,85.23,85.29,85.23,85.28,91700.0,60.5692,60.6119,60.5692,60.6047,91700.0
2013-04-30 11:30:00,85.27,85.36,85.27,85.33,153500.0,60.5976,60.6616,60.5976,60.6403,153500.0
2013-04-30 11:35:00,85.34,85.39,85.32,85.39,72300.0,60.6474,60.6829,60.6332,60.6829,72300.0
2013-04-30 11:40:00,85.39,85.42,85.38,85.4,85600.0,60.6829,60.7042,60.6758,60.69,85600.0
2013-04-30 11:45:00,85.41,85.44,85.4,85.41,53000.0,60.6971,60.7185,60.69,60.6971,53000.0
2013-04-30 11:50:00,85.42,85.43,85.39,85.39,67500.0,60.7042,60.7113,60.6829,60.6829,67500.0
2013-04-30 11:55:00,85.39,85.41,85.38,85.38,52600.0,60.6829,60.6971,60.6758,60.6758,52600.0
2013-04-30 12:00:00,85.39,85.39,85.35,85.36,58400.0,60.6829,60.6829,60.6545,60.6616,58400.0
2013-04-30 12:05:00,85.36,85.37,85.35,85.36,63200.0,60.6616,60.6687,60.6545,60.6616,63200.0
2013-04-30 12:10:00,85.36,85.37,85.36,85.37,59100.0,60.6616,60.6687,60.6616,60.6687,59100.0
2013-04-30 12:15:00,85.36,85.37,85.27,85.29,117800.0,60.6616,60.6687,60.5976,60.6119,117800.0
2013-04-30 12:20:00,85.29,85.3,85.28,85.29,39300.0,60.6119,60.619,60.6047,60.6119,39300.0
2013-04-30 12:25:00,85.3,85.34,85.3,85.32,60700.0,60.619,60.6474,60.619,60.6332,60700.0
2013-04-30 12:30:00,85.32,85.34,85.31,85.32,42000.0,60.6332,60.6474,60.6261,60.6332,42000.0
2013-04-30 12:35:00,85.32,85.33,85.27,85.27,62700.0,60.6332,60.6403,60.5976,60.5976,62700.0
2013-04-30 12:40:00,85.27,85.28,85.2,85.22,122900.0,60.5976,60.6047,60.5479,60.5621,122900.0
2013-04-30 12:45:00,85.22,85.22,85.19,85.2,69500.0,60.5621,60.5621,60.5408,60.5479,69500.0
2013-04-30 12:50:00,85.19,85.2,85.16,85.2,104200.0,60.5408,60.5479,60.5195,60.5479,104200.0
2013-04-30 12:55:00,85.2,85.35,85.19,85.34,81800.0,60.5479,60.6545,60.5408,60.6474,81800.0
2013-04-30 13:00:00,85.34,85.35,85.3,85.3,59000.0,60.6474,60.6545,60.619,60.619,59000.0
2013-04-30 13:05:00,85.31,85.31,85.26,85.27,80200.0,60.6261,60.6261,60.5905,60.5976,80200.0
2013-04-30 13:10:00,85.26,85.28,85.23,85.26,68500.0,60.5905,60.6047,60.5692,60.5905,68500.0
2013-04-30 13:15:00,85.26,85.35,85.26,85.33,61200.0,60.5905,60.6545,60.5905,60.6403,61200.0
2013-04-30 13:20:00,85.34,85.34,85.31,85.33,52100.0,60.6474,60.6474,60.6261,60.6403,52100.0
2013-04-30 13:25:00,85.32,85.33,85.24,85.24,91800.0,60.6332,60.6403,60.5763,60.5763,91800.0
2013-04-30 13:30:00,85.24,85.26,85.22,85.23,64200.0,60.5763,60.5905,60.5621,60.5692,64200.0
2013-04-30 13:35:00,85.24,85.28,85.23,85.25,87100.0,60.5763,60.6047,60.5692,60.5834,87100.0
2013-04-30 13:40:00,85.25,85.26,85.22,85.23,102800.0,60.5834,60.5905,60.5621,60.5692,102800.0
2013-04-30 13:45:00,85.23,85.27,85.22,85.27,88500.0,60.5692,60.5976,60.5621,60.5976,88500.0
2013-04-30 13:50:00,85.27,85.32,85.27,85.31,73400.0,60.5976,60.6332,60.5976,60.6261,73400.0
2013-04-30 13:55:00,85.31,85.33,85.29,85.29,90000.0,60.6261,60.6403,60.6119,60.6119,90000.0
2013-04-30 14:00:00,85.29,85.3,85.19,85.19,93100.0,60.6119,60.619,60.5408,60.5408,93100.0
2013-04-30 14:05:00,85.19,85.21,85.18,85.18,104300.0,60.5408,60.555,60.5337,60.5337,104300.0
2013-04-30 14:10:00,85.19,85.23,85.19,85.21,108500.0,60.5408,60.5692,60.5408,60.555,108500.0
2013-04-30 14:15:00,85.21,85.24,85.2,85.23,127700.0,60.555,60.5763,60.5479,60.5692,127700.0
2013-04-30 14:20:00,85.22,85.24,85.21,85.22,77600.0,60.5621,60.5763,60.555,60.5621,77600.0
2013-04-30 14:25:00,85.23,85.23,85.21,85.22,74700.0,60.5692,60.5692,60.555,60.5621,74700.0
2013-04-30 14:30:00,85.22,85.23,85.15,85.15,150000.0,60.5621,60.5692,60.5124,60.5124,150000.0
2013-04-30 14:35:00,85.15,85.15,85.06,85.06,188600.0,60.5124,60.5124,60.4484,60.4484,188600.0
2013-04-30 14:40:00,85.06,85.08,85.04,85.08,166300.0,60.4484,60.4626,60.4342,60.4626,166300.0
2013-04-30 14:45:00,85.07,85.12,85.07,85.11,99300.0,60.4555,60.491,60.4555,60.4839,99300.0
2013-04-30 14:50:00,85.1,85.12,85.05,85.06,121100.0,60.4768,60.491,60.4413,60.4484,121100.0
2013-04-30 14:55:00,85.07,85.12,85.06,85.11,153000.0,60.4555,60.491,60.4484,60.4839,153000.0
2013-04-30 15:00:00,85.11,85.12,85.0,85.01,124500.0,60.4839,60.491,60.4058,60.4129,124500.0
2013-04-30 15:05:00,85.01,85.06,85.01,85.04,102700.0,60.4129,60.4484,60.4129,60.4342,102700.0
2013-04-30 15:10:00,85.04,85.1,85.04,85.07,83100.0,60.4342,60.4768,60.4342,60.4555,83100.0
2013-04-30 15:15:00,85.08,85.1,85.06,85.07,124600.0,60.4626,60.4768,60.4484,60.4555,124600.0
2013-04-30 15:20:00,85.06,85.11,85.06,85.07,132000.0,60.4484,60.4839,60.4484,60.4555,132000.0
2013-04-30 15:25:00,85.07,85.08,85.02,85.06,110000.0,60.4555,60.4626,60.42,60.4484,110000.0
2013-04-30 15:30:00,85.06,85.06,85.03,85.06,115200.0,60.4484,60.4484,60.4271,60.4484,115200.0
2013-04-30 15:35:00,85.06,85.19,85.05,85.18,168800.0,60.4484,60.5408,60.4413,60.5337,168800.0
2013-04-30 15:40:00,85.18,85.18,85.13,85.15,142600.0,60.5337,60.5337,60.4981,60.5124,142600.0
2013-04-30 15:45:00,85.16,85.19,85.14,85.17,210800.0,60.5195,60.5408,60.5053,60.5266,210800.0
2013-04-30 15:50:00,85.17,85.2,85.14,85.14,215800.0,60.5266,60.5479,60.5053,60.5053,215800.0
2013-04-30 15:55:00,85.15,85.23,85.09,85.19,864100.0,60.5124,60.5692,60.4697,60.5408,864100.0
2013-05-01 09:30:00,84.44,84.67,84.3,84.59,585900.0,60.0078,60.1712,59.9083,60.1144,585900.0
2013-05-01 09:35:00,84.59,84.72,84.59,84.64,320600.0,60.1144,60.2068,60.1144,60.1499,320600.0
2013-05-01 09:40:00,84.63,84.8,84.62,84.76,228800.0,60.1428,60.2636,60.1357,60.2352,228800.0
2013-05-01 09:45:00,84.76,84.8,84.74,84.79,162400.0,60.2352,60.2636,60.221,60.2565,162400.0
2013-05-01 09:50:00,84.8,84.89,84.78,84.88,217600.0,60.2636,60.3276,60.2494,60.3205,217600.0
2013-05-01 09:55:00,84.89,84.96,84.81,84.87,307000.0,60.3276,60.3773,60.2707,60.3134,307000.0
2013-05-01 10:00:00,84.86,84.93,84.82,84.93,192500.0,60.3063,60.356,60.2778,60.356,192500.0
2013-05-01 10:05:00,84.93,84.95,84.84,84.87,80500.0,60.356,60.3702,60.2921,60.3134,80500.0
2013-05-01 10:10:00,84.86,84.91,84.83,84.85,93300.0,60.3063,60.3418,60.285,60.2992,93300.0
2013-05-01 10:15:00,84.85,84.92,84.81,84.92,116200.0,60.2992,60.3489,60.2707,60.3489,116200.0
2013-05-01 10:20:00,84.91,85.09,84.9,85.06,131600.0,60.3418,60.4697,60.3347,60.4484,131600.0
2013-05-01 10:25:00,85.06,85.11,85.02,85.11,101500.0,60.4484,60.4839,60.42,60.4839,101500.0
2013-05-01 10:30:00,85.11,85.13,85.04,85.06,87100.0,60.4839,60.4981,60.4342,60.4484,87100.0
2013-05-01 10:35:00,85.06,85.07,84.91,84.93,123500.0,60.4484,60.4555,60.3418,60.356,123500.0
2013-05-01 10:40:00,84.92,84.99,84.9,84.97,69000.0,60.3489,60.3987,60.3347,60.3844,69000.0
2013-05-01 10:45:00,84.96,84.97,84.9,84.93,112000.0,60.3773,60.3844,60.3347,60.356,112000.0
2013-05-01 10:50:00,84.94,84.95,84.88,84.89,113500.0,60.3631,60.3702,60.3205,60.3276,113500.0
2013-05-01 10:55:00,84.89,84.91,84.86,84.89,69700.0,60.3276,60.3418,60.3063,60.3276,69700.0
2013-05-01 11:00:00,84.89,84.9,84.85,84.88,73800.0,60.3276,60.3347,60.2992,60.3205,73800.0
2013-05-01 11:05:00,84.87,84.89,84.85,84.88,241000.0,60.3134,60.3276,60.2992,60.3205,241000.0
2013-05-01 11:10:00,84.88,84.9,84.86,84.89,83500.0,60.3205,60.3347,60.3063,60.3276,83500.0
2013-05-01 11:15:00,84.89,84.9,84.85,84.88,74200.0,60.3276,60.3347,60.2992,60.3205,74200.0
2013-05-01 11:20:00,84.89,84.9,84.85,84.88,110400.0,60.3276,60.3347,60.2992,60.3205,110400.0
2013-05-01 11:25:00,84.87,84.88,84.81,84.84,83300.0,60.3134,60.3205,60.2707,60.2921,83300.0
2013-05-01 11:30:00,84.84,84.85,84.71,84.74,117300.0,60.2921,60.2992,60.1997,60.221,117300.0
2013-05-01 11:35:00,84.73,84.76,84.64,84.66,95600.0,60.2139,60.2352,60.1499,60.1641,95600.0
2013-05-01 11:40:00,84.67,84.77,84.67,84.76,71200.0,60.1712,60.2423,60.1712,60.2352,71200.0
2013-05-01 11:45:00,84.77,84.8,84.75,84.79,83900.0,60.2423,60.2636,60.2281,60.2565,83900.0
2013-05-01 11:50:00,84.8,84.86,84.79,84.81,71300.0,60.2636,60.3063,60.2565,60.2707,71300.0
2013-05-01 11:55:00,84.81,84.82,84.77,84.81,56100.0,60.2707,60.2778,60.2423,60.2707,56100.0
2013-05-01 12:00:00,84.8,84.83,84.76,84.78,46200.0,60.2636,60.285,60.2352,60.2494,46200.0
2013-05-01 12:05:00,84.79,84.81,84.71,84.71,36500.0,60.2565,60.2707,60.1997,60.1997,36500.0
2013-05-01 12:10:00,84.71,84.77,84.7,84.76,52200.0,60.1997,60.2423,60.1926,60.2352,52200.0
2013-05-01 12:15:00,84.77,84.81,84.74,84.76,44700.0,60.2423,60.2707,60.221,60.2352,44700.0
2013-05-01 12:20:00,84.76,84.79,84.76,84.79,53100.0,60.2352,60.2565,60.2352,60.2565,53100.0
2013-05-01 12:25:00,84.79,84.8,84.77,84.77,105700.0,60.2565,60.2636,60.2423,60.2423,105700.0
2013-05-01 12:30:00,84.76,84.77,84.72,84.73,55500.0,60.2352,60.2423,60.2068,60.2139,55500.0
2013-05-01 12:35:00,84.72,84.76,84.72,84.73,47300.0,60.2068,60.2352,60.2068,60.2139,47300.0
2013-05-01 12:40:00,84.73,84.75,84.7,84.75,97200.0,60.2139,60.2281,60.1926,60.2281,97200.0
2013-05-01 12:45:00,84.75,84.77,84.7,84.77,45700.0,60.2281,60.2423,60.1926,60.2423,45700.0
2013-05-01 12:50:00,84.76,84.77,84.69,84.72,49800.0,60.2352,60.2423,60.1855,60.2068,49800.0
2013-05-01 12:55:00,84.71,84.72,84.55,84.57,66100.0,60.1997,60.2068,60.086,60.1002,66100.0
2013-05-01 13:00:00,84.57,84.62,84.56,84.58,69800.0,60.1002,60.1357,60.0931,60.1073,69800.0
2013-05-01 13:05:00,84.59,84.63,84.52,84.53,67900.0,60.1144,60.1428,60.0646,60.0718,67900.0
2013-05-01 13:10:00,84.53,84.64,84.53,84.59,42200.0,60.0718,60.1499,60.0718,60.1144,42200.0
2013-05-01 13:15:00,84.59,84.59,84.53,84.55,67200.0,60.1144,60.1144,60.0718,60.086,67200.0
2013-05-01 13:20:00,84.55,84.64,84.55,84.63,60700.0,60.086,60.1499,60.086,60.1428,60700.0
2013-05-01 13:25:00,84.62,84.67,84.61,84.66,46700.0,60.1357,60.1712,60.1286,60.1641,46700.0
2013-05-01 13:30:00,84.66,84.67,84.6,84.61,51300.0,60.1641,60.1712,60.1215,60.1286,51300.0
2013-05-01 13:35:00,84.61,84.61,84.5,84.51,49600.0,60.1286,60.1286,60.0504,60.0575,49600.0
2013-05-01 13:40:00,84.5,84.51,84.36,84.4,109100.0,60.0504,60.0575,59.9509,59.9794,109100.0
2013-05-01 13:45:00,84.39,84.47,84.35,84.47,68600.0,59.9723,60.0291,59.9438,60.0291,68600.0
2013-05-01 13:50:00,84.44,84.58,84.43,84.51,64300.0,60.0078,60.1073,60.0007,60.0575,64300.0
2013-05-01 13:55:00,84.52,84.56,84.48,84.55,40400.0,60.0646,60.0931,60.0362,60.086,40400.0
2013-05-01 14:00:00,84.54,84.62,84.44,84.55,80100.0,60.0789,60.1357,60.0078,60.086,80100.0
2013-05-01 14:05:00,84.54,84.69,84.52,84.67,43000.0,60.0789,60.1855,60.0646,60.1712,43000.0
2013-05-01 14:10:00,84.66,84.66,84.52,84.63,102100.0,60.1641,60.1641,60.0646,60.1428,102100.0
2013-05-01 14:15:00,84.63,84.65,84.57,84.58,81200.0,60.1428,60.157,60.1002,60.1073,81200.0
2013-05-01 14:20:00,84.59,84.73,84.59,84.72,81500.0,60.1144,60.2139,60.1144,60.2068,81500.0
2013-05-01 14:25:00,84.72,84.75,84.65,84.7,75100.0,60.2068,60.2281,60.157,60.1926,75100.0
2013-05-01 14:30:00,84.7,84.72,84.61,84.64,81300.0,60.1926,60.2068,60.1286,60.1499,81300.0
2013-05-01 14:35:00,84.63,84.7,84.6,84.6,61600.0,60.1428,60.1926,60.1215,60.1215,61600.0
2013-05-01 14:40:00,84.59,84.67,84.59,84.66,49600.0,60.1144,60.1712,60.1144,60.1641,49600.0
2013-05-01 14:45:00,84.67,84.69,84.59,84.66,60300.0,60.1712,60.1855,60.1144,60.1641,60300.0
2013-05-01 14:50:00,84.66,84.79,84.66,84.77,58400.0,60.1641,60.2565,60.1641,60.2423,58400.0
2013-05-01 14:55:00,84.77,84.79,84.67,84.68,88200.0,60.2423,60.2565,60.1712,60.1784,88200.0
2013-05-01 15:00:00,84.67,84.67,84.59,84.59,101900.0,60.1712,60.1712,60.1144,60.1144,101900.0
2013-05-01 15:05:00,84.59,84.61,84.45,84.46,144500.0,60.1144,60.1286,60.0149,60.022,144500.0
2013-05-01 15:10:00,84.45,84.51,84.43,84.43,143500.0,60.0149,60.0575,60.0007,60.0007,143500.0
2013-05-01 15:15:00,84.44,84.44,84.37,84.4,159000.0,60.0078,60.0078,59.9581,59.9794,159000.0
2013-05-01 15:20:00,84.4,84.4,84.21,84.22,183000.0,59.9794,59.9794,59.8443,59.8515,183000.0
2013-05-01 15:25:00,84.23,84.28,84.11,84.13,172100.0,59.8586,59.8941,59.7733,59.7875,172100.0
2013-05-01 15:30:00,84.13,84.25,84.11,84.21,214000.0,59.7875,59.8728,59.7733,59.8443,214000.0
2013-05-01 15:35:00,84.21,84.23,84.14,84.14,183600.0,59.8443,59.8586,59.7946,59.7946,183600.0
2013-05-01 15:40:00,84.14,84.16,83.94,83.96,280200.0,59.7946,59.8088,59.6525,59.6667,280200.0
2013-05-01 15:45:00,83.95,84.07,83.88,83.93,438000.0,59.6596,59.7449,59.6098,59.6454,438000.0
2013-05-01 15:50:00,83.93,84.11,83.92,83.98,480300.0,59.6454,59.7733,59.6383,59.6809,480300.0
2013-05-01 15:55:00,83.98,84.23,83.97,84.2,1119000.0,59.6809,59.8586,59.6738,59.8372,1119000.0
2013-05-02 09:30:00,84.53,84.72,84.33,84.64,365200.0,60.0718,60.2068,59.9296,60.1499,365200.0
2013-05-02 09:35:00,84.65,84.79,84.55,84.65,158200.0,60.157,60.2565,60.086,60.157,158200.0
2013-05-02 09:40:00,84.65,84.65,84.31,84.51,142400.0,60.157,60.157,59.9154,60.0575,142400.0
2013-05-02 09:45:00,84.52,84.68,84.45,84.47,148900.0,60.0646,60.1784,60.0149,60.0291,148900.0
2013-05-02 09:50:00,84.48,84.58,84.17,84.18,205600.0,60.0362,60.1073,59.8159,59.823,205600.0
2013-05-02 09:55:00,84.18,84.54,84.17,84.48,145500.0,59.823,60.0789,59.8159,60.0362,145500.0
2013-05-02 10:00:00,84.49,84.82,84.48,84.71,247600.0,60.0433,60.2778,60.0362,60.1997,247600.0
2013-05-02 10:05:00,84.7,84.7,84.61,84.67,123500.0,60.1926,60.1926,60.1286,60.1712,123500.0
2013-05-02 10:10:00,84.67,84.67,84.64,84.67,118500.0,60.1712,60.1712,60.1499,60.1712,118500.0
2013-05-02 10:15:00,84.67,84.73,84.59,84.73,203100.0,60.1712,60.2139,60.1144,60.2139,203100.0
2013-05-02 10:20:00,84.73,84.82,84.67,84.81,190400.0,60.2139,60.2778,60.1712,60.2707,190400.0
2013-05-02 10:25:00,84.81,84.84,84.71,84.71,102100.0,60.2707,60.2921,60.1997,60.1997,102100.0
2013-05-02 10:30:00,84.71,84.76,84.69,84.72,77900.0,60.1997,60.2352,60.1855,60.2068,77900.0
2013-05-02 10:35:00,84.72,84.73,84.65,84.66,85000.0,60.2068,60.2139,60.157,60.1641,85000.0
2013-05-02 10:40:00,84.66,84.72,84.62,84.63,81900.0,60.1641,60.2068,60.1357,60.1428,81900.0
2013-05-02 10:45:00,84.62,84.63,84.51,84.52,138900.0,60.1357,60.1428,60.0575,60.0646,138900.0
2013-05-02 10:50:00,84.52,84.62,84.51,84.62,71400.0,60.0646,60.1357,60.0575,60.1357,71400.0
2013-05-02 10:55:00,84.61,84.65,84.56,84.57,74400.0,60.1286,60.157,60.0931,60.1002,74400.0
2013-05-02 11:00:00,84.57,84.61,84.57,84.58,106000.0,60.1002,60.1286,60.1002,60.1073,106000.0
2013-05-02 11:05:00,84.59,84.66,84.59,84.66,104700.0,60.1144,60.1641,60.1144,60.1641,104700.0
2013-05-02 11:10:00,84.66,84.74,84.62,84.73,179500.0,60.1641,60.221,60.1357,60.2139,179500.0
2013-05-02 11:15:00,84.73,84.86,84.73,84.81,106300.0,60.2139,60.3063,60.2139,60.2707,106300.0
2013-05-02 11:20:00,84.82,84.99,84.81,84.95,101300.0,60.2778,60.3987,60.2707,60.3702,101300.0
2013-05-02 11:25:00,84.95,84.96,84.85,84.86,102800.0,60.3702,60.3773,60.2992,60.3063,102800.0
2013-05-02 11:30:00,84.87,84.93,84.86,84.87,58700.0,60.3134,60.356,60.3063,60.3134,58700.0
2013-05-02 11:35:00,84.87,84.88,84.77,84.83,81100.0,60.3134,60.3205,60.2423,60.285,81100.0
2013-05-02 11:40:00,84.83,84.88,84.82,84.88,43700.0,60.285,60.3205,60.2778,60.3205,43700.0
2013-05-02 11:45:00,84.87,84.94,84.87,84.93,53400.0,60.3134,60.3631,60.3134,60.356,53400.0
2013-05-02 11:50:00,84.93,84.98,84.92,84.93,66700.0,60.356,60.3916,60.3489,60.356,66700.0
2013-05-02 11:55:00,84.92,84.98,84.91,84.95,264100.0,60.3489,60.3916,60.3418,60.3702,264100.0
2013-05-02 12:00:00,84.95,85.0,84.95,84.96,55900.0,60.3702,60.4058,60.3702,60.3773,55900.0
2013-05-02 12:05:00,84.97,84.97,84.88,84.94,421300.0,60.3844,60.3844,60.3205,60.3631,421300.0
2013-05-02 12:10:00,84.94,84.98,84.93,84.94,102300.0,60.3631,60.3916,60.356,60.3631,102300.0
2013-05-02 12:15:00,84.95,84.99,84.95,84.97,39000.0,60.3702,60.3987,60.3702,60.3844,39000.0
2013-05-02 12:20:00,84.96,84.98,84.96,84.97,68000.0,60.3773,60.3916,60.3773,60.3844,68000.0
2013-05-02 12:25:00,84.97,84.98,84.96,84.98,58900.0,60.3844,60.3916,60.3773,60.3916,58900.0
2013-05-02 12:30:00,84.97,85.0,84.92,84.92,56700.0,60.3844,60.4058,60.3489,60.3489,56700.0
2013-05-02 12:35:00,84.92,84.98,84.92,84.97,38100.0,60.3489,60.3916,60.3489,60.3844,38100.0
2013-05-02 12:40:00,84.98,84.98,84.93,84.97,126800.0,60.3916,60.3916,60.356,60.3844,126800.0
2013-05-02 12:45:00,84.96,84.97,84.88,84.88,55200.0,60.3773,60.3844,60.3205,60.3205,55200.0
2013-05-02 12:50:00,84.88,84.92,84.86,84.9,48600.0,60.3205,60.3489,60.3063,60.3347,48600.0
2013-05-02 12:55:00,84.9,84.9,84.84,84.84,54200.0,60.3347,60.3347,60.2921,60.2921,54200.0
2013-05-02 13:00:00,84.84,84.87,84.83,84.85,46300.0,60.2921,60.3134,60.285,60.2992,46300.0
2013-05-02 13:05:00,84.84,84.88,84.82,84.86,68000.0,60.2921,60.3205,60.2778,60.3063,68000.0
2013-05-02 13:10:00,84.86,84.92,84.86,84.86,64300.0,60.3063,60.3489,60.3063,60.3063,64300.0
2013-05-02 13:15:00,84.86,84.93,84.86,84.89,60100.0,60.3063,60.356,60.3063,60.3276,60100.0
2013-05-02 13:20:00,84.89,84.9,84.83,84.86,57800.0,60.3276,60.3347,60.285,60.3063,57800.0
2013-05-02 13:25:00,84.86,84.93,84.86,84.89,59000.0,60.3063,60.356,60.3063,60.3276,59000.0
2013-05-02 13:30:00,84.9,84.94,84.88,84.94,68000.0,60.3347,60.3631,60.3205,60.3631,68000.0
2013-05-02 13:35:00,84.94,84.95,84.89,84.9,43500.0,60.3631,60.3702,60.3276,60.3347,43500.0
2013-05-02 13:40:00,84.89,84.92,84.89,84.9,40000.0,60.3276,60.3489,60.3276,60.3347,40000.0
2013-05-02 13:45:00,84.9,84.91,84.89,84.89,34300.0,60.3347,60.3418,60.3276,60.3276,34300.0
2013-05-02 13:50:00,84.9,84.94,84.88,84.92,48300.0,60.3347,60.3631,60.3205,60.3489,48300.0
2013-05-02 13:55:00,84.93,84.97,84.91,84.95,64100.0,60.356,60.3844,60.3418,60.3702,64100.0
2013-05-02 14:00:00,84.95,84.98,84.94,84.97,54400.0,60.3702,60.3916,60.3631,60.3844,54400.0
2013-05-02 14:05:00,84.96,84.97,84.91,84.92,36200.0,60.3773,60.3844,60.3418,60.3489,36200.0
2013-05-02 14:10:00,84.92,84.95,84.91,84.94,44300.0,60.3489,60.3702,60.3418,60.3631,44300.0
2013-05-02 14:15:00,84.93,84.98,84.92,84.97,31800.0,60.356,60.3916,60.3489,60.3844,31800.0
2013-05-02 14:20:00,84.98,84.99,84.92,84.93,35000.0,60.3916,60.3987,60.3489,60.356,35000.0
2013-05-02 14:25:00,84.94,84.98,84.93,84.97,30700.0,60.3631,60.3916,60.356,60.3844,30700.0
2013-05-02 14:30:00,84.96,84.97,84.94,84.95,35400.0,60.3773,60.3844,60.3631,60.3702,35400.0
2013-05-02 14:35:00,84.96,85.06,84.96,85.05,125500.0,60.3773,60.4484,60.3773,60.4413,125500.0
2013-05-02 14:40:00,85.05,85.06,85.01,85.02,42800.0,60.4413,60.4484,60.4129,60.42,42800.0
2013-05-02 14:45:00,85.02,85.06,85.01,85.04,36600.0,60.42,60.4484,60.4129,60.4342,36600.0
2013-05-02 14:50:00,85.04,85.06,85.03,85.03,36300.0,60.4342,60.4484,60.4271,60.4271,36300.0
2013-05-02 14:55:00,85.03,85.1,85.03,85.09,61300.0,60.4271,60.4768,60.4271,60.4697,61300.0
2013-05-02 15:00:00,85.09,85.09,85.04,85.05,51100.0,60.4697,60.4697,60.4342,60.4413,51100.0
2013-05-02 15:05:00,85.04,85.07,85.02,85.06,81900.0,60.4342,60.4555,60.42,60.4484,81900.0
2013-05-02 15:10:00,85.06,85.08,85.03,85.08,48600.0,60.4484,60.4626,60.4271,60.4626,48600.0
2013-05-02 15:15:00,85.08,85.12,85.07,85.09,92300.0,60.4626,60.491,60.4555,60.4697,92300.0
2013-05-02 15:20:00,85.09,85.14,85.08,85.12,80800.0,60.4697,60.5053,60.4626,60.491,80800.0
2013-05-02 15:25:00,85.12,85.12,85.07,85.08,48400.0,60.491,60.491,60.4555,60.4626,48400.0
2013-05-02 15:30:00,85.09,85.1,85.04,85.04,120000.0,60.4697,60.4768,60.4342,60.4342,120000.0
2013-05-02 15:35:00,85.05,85.06,85.0,85.03,116500.0,60.4413,60.4484,60.4058,60.4271,116500.0
2013-05-02 15:40:00,85.04,85.06,85.01,85.05,123100.0,60.4342,60.4484,60.4129,60.4413,123100.0
2013-05-02 15:45:00,85.05,85.08,85.02,85.07,167700.0,60.4413,60.4626,60.42,60.4555,167700.0
2013-05-02 15:50:00,85.07,85.13,85.06,85.1,337800.0,60.4555,60.4981,60.4484,60.4768,337800.0
2013-05-02 15:55:00,85.11,85.21,85.06,85.14,481100.0,60.4839,60.555,60.4484,60.5053,481100.0
2013-05-03 09:30:00,85.45,85.86,85.45,85.86,306200.0,60.7256,61.0169,60.7256,61.0169,306200.0
2013-05-03 09:35:00,85.84,85.86,85.7,85.8,117600.0,61.0027,61.0169,60.9032,60.9743,117600.0
2013-05-03 09:40:00,85.8,85.83,85.62,85.65,112200.0,60.9743,60.9956,60.8464,60.8677,112200.0
2013-05-03 09:45:00,85.66,85.71,85.47,85.48,107500.0,60.8748,60.9103,60.7398,60.7469,107500.0
2013-05-03 09:50:00,85.48,85.69,85.45,85.67,181400.0,60.7469,60.8961,60.7256,60.8819,181400.0
2013-05-03 09:55:00,85.67,85.76,85.66,85.69,69500.0,60.8819,60.9459,60.8748,60.8961,69500.0
2013-05-03 10:00:00,85.7,85.84,85.57,85.67,88000.0,60.9032,61.0027,60.8108,60.8819,88000.0
2013-05-03 10:05:00,85.66,85.8,85.66,85.73,125300.0,60.8748,60.9743,60.8748,60.9245,125300.0
2013-05-03 10:10:00,85.74,85.8,85.66,85.78,73600.0,60.9316,60.9743,60.8748,60.9601,73600.0
2013-05-03 10:15:00,85.78,85.79,85.75,85.76,70800.0,60.9601,60.9672,60.9388,60.9459,70800.0
2013-05-03 10:20:00,85.76,85.87,85.76,85.82,94000.0,60.9459,61.024,60.9459,60.9885,94000.0
2013-05-03 10:25:00,85.82,85.87,85.79,85.8,166300.0,60.9885,61.024,60.9672,60.9743,166300.0
2013-05-03 10:30:00,85.79,85.9,85.79,85.9,146800.0,60.9672,61.0454,60.9672,61.0454,146800.0
2013-05-03 10:35:00,85.9,85.92,85.87,85.89,79800.0,61.0454,61.0596,61.024,61.0382,79800.0
2013-05-03 10:40:00,85.88,85.95,85.88,85.92,77700.0,61.0311,61.0809,61.0311,61.0596,77700.0
2013-05-03 10:45:00,85.92,85.94,85.86,85.87,77700.0,61.0596,61.0738,61.0169,61.024,77700.0
2013-05-03 10:50:00,85.87,85.92,85.83,85.89,104500.0,61.024,61.0596,60.9956,61.0382,104500.0
2013-05-03 10:55:00,85.89,85.93,85.88,85.9,79100.0,61.0382,61.0667,61.0311,61.0454,79100.0
2013-05-03 11:00:00,85.9,85.95,85.9,85.91,77400.0,61.0454,61.0809,61.0454,61.0525,77400.0
2013-05-03 11:05:00,85.92,85.95,85.9,85.93,85400.0,61.0596,61.0809,61.0454,61.0667,85400.0
2013-05-03 11:10:00,85.93,85.99,85.86,85.88,124300.0,61.0667,61.1093,61.0169,61.0311,124300.0
2013-05-03 11:15:00,85.87,85.88,85.8,85.83,63900.0,61.024,61.0311,60.9743,60.9956,63900.0
2013-05-03 11:20:00,85.83,85.86,85.82,85.84,109000.0,60.9956,61.0169,60.9885,61.0027,109000.0
2013-05-03 11:25:00,85.84,85.88,85.81,85.86,85700.0,61.0027,61.0311,60.9814,61.0169,85700.0
2013-05-03 11:30:00,85.86,85.89,85.82,85.87,81000.0,61.0169,61.0382,60.9885,61.024,81000.0
2013-05-03 11:35:00,85.87,85.87,85.77,85.79,95400.0,61.024,61.024,60.953,60.9672,95400.0
2013-05-03 11:40:00,85.8,85.89,85.79,85.83,111700.0,60.9743,61.0382,60.9672,60.9956,111700.0
2013-05-03 11:45:00,85.83,85.84,85.81,85.81,60100.0,60.9956,61.0027,60.9814,60.9814,60100.0
2013-05-03 11:50:00,85.82,85.82,85.71,85.72,116000.0,60.9885,60.9885,60.9103,60.9174,116000.0
2013-05-03 11:55:00,85.72,85.76,85.66,85.68,83600.0,60.9174,60.9459,60.8748,60.889,83600.0
2013-05-03 12:00:00,85.68,85.69,85.62,85.64,96400.0,60.889,60.8961,60.8464,60.8606,96400.0
2013-05-03 12:05:00,85.64,85.65,85.52,85.53,104800.0,60.8606,60.8677,60.7753,60.7824,104800.0
2013-05-03 12:10:00,85.53,85.59,85.53,85.55,72800.0,60.7824,60.8251,60.7824,60.7966,72800.0
2013-05-03 12:15:00,85.55,85.6,85.51,85.57,78400.0,60.7966,60.8322,60.7682,60.8108,78400.0
2013-05-03 12:20:00,85.58,85.6,85.54,85.54,57300.0,60.8179,60.8322,60.7895,60.7895,57300.0
2013-05-03 12:25:00,85.55,85.55,85.46,85.5,154100.0,60.7966,60.7966,60.7327,60.7611,154100.0
2013-05-03 12:30:00,85.51,85.52,85.49,85.5,47800.0,60.7682,60.7753,60.754,60.7611,47800.0
2013-05-03 12:35:00,85.51,85.56,85.5,85.53,68100.0,60.7682,60.8037,60.7611,60.7824,68100.0
2013-05-03 12:40:00,85.52,85.62,85.52,85.61,157700.0,60.7753,60.8464,60.7753,60.8393,157700.0
2013-05-03 12:45:00,85.61,85.65,85.6,85.65,38500.0,60.8393,60.8677,60.8322,60.8677,38500.0
2013-05-03 12:50:00,85.65,85.79,85.64,85.71,81700.0,60.8677,60.9672,60.8606,60.9103,81700.0
2013-05-03 12:55:00,85.72,85.85,85.69,85.7,101900.0,60.9174,61.0098,60.8961,60.9032,101900.0
2013-05-03 13:00:00,85.69,85.79,85.69,85.74,67900.0,60.8961,60.9672,60.8961,60.9316,67900.0
2013-05-03 13:05:00,85.75,85.76,85.71,85.72,59300.0,60.9388,60.9459,60.9103,60.9174,59300.0
2013-05-03 13:10:00,85.71,85.75,85.7,85.74,59900.0,60.9103,60.9388,60.9032,60.9316,59900.0
2013-05-03 13:15:00,85.74,85.75,85.7,85.71,41500.0,60.9316,60.9388,60.9032,60.9103,41500.0
2013-05-03 13:20:00,85.72,85.73,85.67,85.68,48400.0,60.9174,60.9245,60.8819,60.889,48400.0
2013-05-03 13:25:00,85.67,85.73,85.67,85.71,54000.0,60.8819,60.9245,60.8819,60.9103,54000.0
2013-05-03 13:30:00,85.7,85.73,85.69,85.72,33900.0,60.9032,60.9245,60.8961,60.9174,33900.0
2013-05-03 13:35:00,85.72,85.74,85.69,85.69,31200.0,60.9174,60.9316,60.8961,60.8961,31200.0
2013-05-03 13:40:00,85.69,85.74,85.69,85.72,36600.0,60.8961,60.9316,60.8961,60.9174,36600.0
2013-05-03 13:45:00,85.71,85.76,85.7,85.71,56200.0,60.9103,60.9459,60.9032,60.9103,56200.0
2013-05-03 13:50:00,85.71,85.73,85.63,85.65,97800.0,60.9103,60.9245,60.8535,60.8677,97800.0
2013-05-03 13:55:00,85.65,85.72,85.64,85.67,118600.0,60.8677,60.9174,60.8606,60.8819,118600.0
2013-05-03 14:00:00,85.66,85.67,85.64,85.65,166500.0,60.8748,60.8819,60.8606,60.8677,166500.0
2013-05-03 14:05:00,85.65,85.71,85.64,85.69,77400.0,60.8677,60.9103,60.8606,60.8961,77400.0
2013-05-03 14:10:00,85.7,85.72,85.67,85.67,66800.0,60.9032,60.9174,60.8819,60.8819,66800.0
2013-05-03 14:15:00,85.67,85.67,85.62,85.64,47900.0,60.8819,60.8819,60.8464,60.8606,47900.0
2013-05-03 14:20:00,85.63,85.68,85.63,85.67,39900.0,60.8535,60.889,60.8535,60.8819,39900.0
2013-05-03 14:25:00,85.67,85.72,85.67,85.72,44300.0,60.8819,60.9174,60.8819,60.9174,44300.0
2013-05-03 14:30:00,85.71,85.72,85.67,85.69,111300.0,60.9103,60.9174,60.8819,60.8961,111300.0
2013-05-03 14:35:00,85.69,85.71,85.67,85.7,109800.0,60.8961,60.9103,60.8819,60.9032,109800.0
2013-05-03 14:40:00,85.7,85.73,85.68,85.69,80900.0,60.9032,60.9245,60.889,60.8961,80900.0
2013-05-03 14:45:00,85.68,85.76,85.67,85.7,87400.0,60.889,60.9459,60.8819,60.9032,87400.0
2013-05-03 14:50:00,85.72,85.76,85.71,85.75,106300.0,60.9174,60.9459,60.9103,60.9388,106300.0
2013-05-03 14:55:00,85.76,85.77,85.69,85.7,76400.0,60.9459,60.953,60.8961,60.9032,76400.0
2013-05-03 15:00:00,85.7,85.73,85.65,85.65,72800.0,60.9032,60.9245,60.8677,60.8677,72800.0
2013-05-03 15:05:00,85.66,85.68,85.62,85.62,75900.0,60.8748,60.889,60.8464,60.8464,75900.0
2013-05-03 15:10:00,85.61,85.65,85.6,85.61,52100.0,60.8393,60.8677,60.8322,60.8393,52100.0
2013-05-03 15:15:00,85.62,85.69,85.6,85.65,91700.0,60.8464,60.8961,60.8322,60.8677,91700.0
2013-05-03 15:20:00,85.66,85.68,85.5,85.59,297800.0,60.8748,60.889,60.7611,60.8251,297800.0
2013-05-03 15:25:00,85.59,85.6,85.54,85.6,144600.0,60.8251,60.8322,60.7895,60.8322,144600.0
2013-05-03 15:30:00,85.6,85.72,85.59,85.68,150400.0,60.8322,60.9174,60.8251,60.889,150400.0
2013-05-03 15:35:00,85.69,85.77,85.68,85.74,137100.0,60.8961,60.953,60.889,60.9316,137100.0
2013-05-03 15:40:00,85.74,85.84,85.73,85.84,121500.0,60.9316,61.0027,60.9245,61.0027,121500.0
2013-05-03 15:45:00,85.83,85.9,85.81,85.82,160000.0,60.9956,61.0454,60.9814,60.9885,160000.0
2013-05-03 15:50:00,85.82,85.83,85.71,85.71,248400.0,60.9885,60.9956,60.9103,60.9103,248400.0
2013-05-03 15:55:00,85.72,85.81,85.67,85.75,610100.0,60.9174,60.9814,60.8819,60.9388,610100.0
2013-05-06 09:30:00,85.78,85.8,85.45,85.53,234500.0,60.9601,60.9743,60.7256,60.7824,234500.0
2013-05-06 09:35:00,85.52,85.58,85.28,85.38,73500.0,60.7753,60.8179,60.6047,60.6758,73500.0
2013-05-06 09:40:00,85.37,85.41,85.06,85.07,132900.0,60.6687,60.6971,60.4484,60.4555,132900.0
2013-05-06 09:45:00,85.06,85.1,84.68,84.88,344600.0,60.4484,60.4768,60.1784,60.3205,344600.0
2013-05-06 09:50:00,84.88,84.98,84.72,84.95,243800.0,60.3205,60.3916,60.2068,60.3702,243800.0
2013-05-06 09:55:00,84.95,84.97,84.85,84.86,96100.0,60.3702,60.3844,60.2992,60.3063,96100.0
2013-05-06 10:00:00,84.85,84.95,84.82,84.82,86100.0,60.2992,60.3702,60.2778,60.2778,86100.0
2013-05-06 10:05:00,84.81,84.81,84.62,84.68,285600.0,60.2707,60.2707,60.1357,60.1784,285600.0
2013-05-06 10:10:00,84.68,84.84,84.67,84.82,135100.0,60.1784,60.2921,60.1712,60.2778,135100.0
2013-05-06 10:15:00,84.83,84.87,84.8,84.85,198500.0,60.285,60.3134,60.2636,60.2992,198500.0
2013-05-06 10:20:00,84.86,84.89,84.83,84.84,106900.0,60.3063,60.3276,60.285,60.2921,106900.0
2013-05-06 10:25:00,84.84,85.0,84.81,84.98,189900.0,60.2921,60.4058,60.2707,60.3916,189900.0
2013-05-06 10:30:00,84.98,85.15,84.97,85.12,255300.0,60.3916,60.5124,60.3844,60.491,255300.0
2013-05-06 10:35:00,85.12,85.13,84.94,84.98,126500.0,60.491,60.4981,60.3631,60.3916,126500.0
2013-05-06 10:40:00,84.97,84.98,84.81,84.81,136600.0,60.3844,60.3916,60.2707,60.2707,136600.0
2013-05-06 10:45:00,84.81,84.9,84.76,84.9,120500.0,60.2707,60.3347,60.2352,60.3347,120500.0
2013-05-06 10:50:00,84.9,84.9,84.78,84.82,90800.0,60.3347,60.3347,60.2494,60.2778,90800.0
2013-05-06 10:55:00,84.82,84.84,84.76,84.81,78400.0,60.2778,60.2921,60.2352,60.2707,78400.0
2013-05-06 11:00:00,84.81,84.82,84.76,84.76,77700.0,60.2707,60.2778,60.2352,60.2352,77700.0
2013-05-06 11:05:00,84.77,84.8,84.66,84.67,74800.0,60.2423,60.2636,60.1641,60.1712,74800.0
2013-05-06 11:10:00,84.66,84.75,84.63,84.7,86400.0,60.1641,60.2281,60.1428,60.1926,86400.0
2013-05-06 11:15:00,84.69,84.71,84.66,84.66,81100.0,60.1855,60.1997,60.1641,60.1641,81100.0
2013-05-06 11:20:00,84.67,84.69,84.65,84.66,66100.0,60.1712,60.1855,60.157,60.1641,66100.0
2013-05-06 11:25:00,84.66,84.77,84.66,84.75,104000.0,60.1641,60.2423,60.1641,60.2281,104000.0
2013-05-06 11:30:00,84.74,84.74,84.65,84.66,68800.0,60.221,60.221,60.157,60.1641,68800.0
2013-05-06 11:35:00,84.66,84.67,84.55,84.58,132200.0,60.1641,60.1712,60.086,60.1073,132200.0
2013-05-06 11:40:00,84.58,84.7,84.58,84.68,80600.0,60.1073,60.1926,60.1073,60.1784,80600.0
2013-05-06 11:45:00,84.68,84.81,84.67,84.77,201400.0,60.1784,60.2707,60.1712,60.2423,201400.0
2013-05-06 11:50:00,84.78,84.91,84.72,84.9,60000.0,60.2494,60.3418,60.2068,60.3347,60000.0
2013-05-06 11:55:00,84.91,84.94,84.84,84.85,79400.0,60.3418,60.3631,60.2921,60.2992,79400.0
2013-05-06 12:00:00,84.84,84.86,84.83,84.85,28700.0,60.2921,60.3063,60.285,60.2992,28700.0
2013-05-06 12:05:00,84.85,84.97,84.84,84.97,78500.0,60.2992,60.3844,60.2921,60.3844,78500.0
2013-05-06 12:10:00,84.96,85.01,84.94,84.95,80200.0,60.3773,60.4129,60.3631,60.3702,80200.0
2013-05-06 12:15:00,84.95,84.97,84.93,84.97,53800.0,60.3702,60.3844,60.356,60.3844,53800.0
2013-05-06 12:20:00,84.96,84.97,84.9,84.91,64200.0,60.3773,60.3844,60.3347,60.3418,64200.0
2013-05-06 12:25:00,84.9,84.94,84.9,84.9,25700.0,60.3347,60.3631,60.3347,60.3347,25700.0
2013-05-06 12:30:00,84.89,84.9,84.83,84.86,47400.0,60.3276,60.3347,60.285,60.3063,47400.0
2013-05-06 12:35:00,84.85,84.89,84.85,84.86,56100.0,60.2992,60.3276,60.2992,60.3063,56100.0
2013-05-06 12:40:00,84.86,84.92,84.86,84.87,49600.0,60.3063,60.3489,60.3063,60.3134,49600.0
2013-05-06 12:45:00,84.87,84.92,84.87,84.91,63400.0,60.3134,60.3489,60.3134,60.3418,63400.0
2013-05-06 12:50:00,84.9,84.92,84.87,84.88,26800.0,60.3347,60.3489,60.3134,60.3205,26800.0
2013-05-06 12:55:00,84.87,84.88,84.83,84.87,43200.0,60.3134,60.3205,60.285,60.3134,43200.0
2013-05-06 13:00:00,84.86,84.89,84.84,84.85,36200.0,60.3063,60.3276,60.2921,60.2992,36200.0
2013-05-06 13:05:00,84.84,84.89,84.82,84.82,37000.0,60.2921,60.3276,60.2778,60.2778,37000.0
2013-05-06 13:10:00,84.83,84.87,84.81,84.84,47100.0,60.285,60.3134,60.2707,60.2921,47100.0
2013-05-06 13:15:00,84.84,84.9,84.84,84.89,39900.0,60.2921,60.3347,60.2921,60.3276,39900.0
2013-05-06 13:20:00,84.89,84.9,84.86,84.87,42500.0,60.3276,60.3347,60.3063,60.3134,42500.0
2013-05-06 13:25:00,84.87,84.88,84.85,84.87,40100.0,60.3134,60.3205,60.2992,60.3134,40100.0
2013-05-06 13:30:00,84.88,84.91,84.85,84.9,59400.0,60.3205,60.3418,60.2992,60.3347,59400.0
2013-05-06 13:35:00,84.9,84.91,84.88,84.88,56900.0,60.3347,60.3418,60.3205,60.3205,56900.0
2013-05-06 13:40:00,84.89,84.94,84.88,84.9,51700.0,60.3276,60.3631,60.3205,60.3347,51700.0
2013-05-06 13:45:00,84.9,84.92,84.89,84.89,69700.0,60.3347,60.3489,60.3276,60.3276,69700.0
2013-05-06 13:50:00,84.89,84.96,84.88,84.96,81800.0,60.3276,60.3773,60.3205,60.3773,81800.0
2013-05-06 13:55:00,84.95,84.98,84.95,84.98,64800.0,60.3702,60.3916,60.3702,60.3916,64800.0
2013-05-06 14:00:00,84.97,84.98,84.94,84.94,46800.0,60.3844,60.3916,60.3631,60.3631,46800.0
2013-05-06 14:05:00,84.94,84.95,84.92,84.95,30000.0,60.3631,60.3702,60.3489,60.3702,30000.0
2013-05-06 14:10:00,84.95,84.98,84.93,84.96,77500.0,60.3702,60.3916,60.356,60.3773,77500.0
2013-05-06 14:15:00,84.97,84.99,84.96,84.98,36000.0,60.3844,60.3987,60.3773,60.3916,36000.0
2013-05-06 14:20:00,84.98,84.98,84.96,84.97,39100.0,60.3916,60.3916,60.3773,60.3844,39100.0
2013-05-06 14:25:00,84.96,84.97,84.94,84.94,56100.0,60.3773,60.3844,60.3631,60.3631,56100.0
2013-05-06 14:30:00,84.95,84.98,84.95,84.96,62300.0,60.3702,60.3916,60.3702,60.3773,62300.0
2013-05-06 14:35:00,84.95,84.95,84.89,84.89,70700.0,60.3702,60.3702,60.3276,60.3276,70700.0
2013-05-06 14:40:00,84.9,84.95,84.89,84.93,99200.0,60.3347,60.3702,60.3276,60.356,99200.0
2013-05-06 14:45:00,84.94,84.94,84.85,84.88,64700.0,60.3631,60.3631,60.2992,60.3205,64700.0
2013-05-06 14:50:00,84.88,84.89,84.79,84.8,75400.0,60.3205,60.3276,60.2565,60.2636,75400.0
2013-05-06 14:55:00,84.8,84.81,84.75,84.76,90700.0,60.2636,60.2707,60.2281,60.2352,90700.0
2013-05-06 15:00:00,84.77,84.77,84.73,84.75,115300.0,60.2423,60.2423,60.2139,60.2281,115300.0
2013-05-06 15:05:00,84.76,84.79,84.72,84.76,88000.0,60.2352,60.2565,60.2068,60.2352,88000.0
2013-05-06 15:10:00,84.76,84.78,84.75,84.77,117000.0,60.2352,60.2494,60.2281,60.2423,117000.0
2013-05-06 15:15:00,84.77,84.78,84.72,84.77,63100.0,60.2423,60.2494,60.2068,60.2423,63100.0
2013-05-06 15:20:00,84.78,84.78,84.72,84.72,111900.0,60.2494,60.2494,60.2068,60.2068,111900.0
2013-05-06 15:25:00,84.73,84.73,84.71,84.73,71900.0,60.2139,60.2139,60.1997,60.2139,71900.0
2013-05-06 15:30:00,84.73,84.82,84.73,84.79,136900.0,60.2139,60.2778,60.2139,60.2565,136900.0
2013-05-06 15:35:00,84.78,84.84,84.78,84.84,193500.0,60.2494,60.2921,60.2494,60.2921,193500.0
2013-05-06 15:40:00,84.84,84.88,84.8,84.88,171100.0,60.2921,60.3205,60.2636,60.3205,171100.0
2013-05-06 15:45:00,84.88,84.89,84.74,84.8,188200.0,60.3205,60.3276,60.221,60.2636,188200.0
2013-05-06 15:50:00,84.8,84.8,84.7,84.71,159600.0,60.2636,60.2636,60.1926,60.1997,159600.0
2013-05-06 15:55:00,84.71,84.72,84.67,84.69,337900.0,60.1997,60.2068,60.1712,60.1855,337900.0
2013-05-07 09:30:00,85.08,85.09,84.63,84.93,329000.0,60.4626,60.4697,60.1428,60.356,329000.0
2013-05-07 09:35:00,84.98,84.99,84.74,84.78,112000.0,60.3916,60.3987,60.221,60.2494,112000.0
2013-05-07 09:40:00,84.79,84.83,84.65,84.66,161600.0,60.2565,60.285,60.157,60.1641,161600.0
2013-05-07 09:45:00,84.67,84.98,84.66,84.93,127900.0,60.1712,60.3916,60.1641,60.356,127900.0
2013-05-07 09:50:00,84.92,84.95,84.9,84.92,81500.0,60.3489,60.3702,60.3347,60.3489,81500.0
2013-05-07 09:55:00,84.93,85.09,84.92,85.09,103600.0,60.356,60.4697,60.3489,60.4697,103600.0
2013-05-07 10:00:00,85.09,85.15,85.07,85.12,150100.0,60.4697,60.5124,60.4555,60.491,150100.0
2013-05-07 10:05:00,85.13,85.16,85.1,85.16,102300.0,60.4981,60.5195,60.4768,60.5195,102300.0
2013-05-07 10:10:00,85.16,85.2,85.1,85.2,123100.0,60.5195,60.5479,60.4768,60.5479,123100.0
2013-05-07 10:15:00,85.19,85.23,85.16,85.21,127900.0,60.5408,60.5692,60.5195,60.555,127900.0
2013-05-07 10:20:00,85.21,85.3,85.21,85.26,88200.0,60.555,60.619,60.555,60.5905,88200.0
2013-05-07 10:25:00,85.26,85.29,85.11,85.11,80700.0,60.5905,60.6119,60.4839,60.4839,80700.0
2013-05-07 10:30:00,85.11,85.12,84.95,85.09,98400.0,60.4839,60.491,60.3702,60.4697,98400.0
2013-05-07 10:35:00,85.1,85.11,85.0,85.09,75500.0,60.4768,60.4839,60.4058,60.4697,75500.0
2013-05-07 10:40:00,85.09,85.11,85.05,85.08,56600.0,60.4697,60.4839,60.4413,60.4626,56600.0
2013-05-07 10:45:00,85.08,85.13,85.07,85.1,72000.0,60.4626,60.4981,60.4555,60.4768,72000.0
2013-05-07 10:50:00,85.09,85.14,85.05,85.09,154800.0,60.4697,60.5053,60.4413,60.4697,154800.0
2013-05-07 10:55:00,85.1,85.12,85.05,85.08,108100.0,60.4768,60.491,60.4413,60.4626,108100.0
2013-05-07 11:00:00,85.08,85.15,85.07,85.15,54900.0,60.4626,60.5124,60.4555,60.5124,54900.0
2013-05-07 11:05:00,85.15,85.2,85.13,85.19,89700.0,60.5124,60.5479,60.4981,60.5408,89700.0
2013-05-07 11:10:00,85.19,85.25,85.18,85.23,123700.0,60.5408,60.5834,60.5337,60.5692,123700.0
2013-05-07 11:15:00,85.22,85.33,85.2,85.32,166100.0,60.5621,60.6403,60.5479,60.6332,166100.0
2013-05-07 11:20:00,85.32,85.39,85.32,85.37,99500.0,60.6332,60.6829,60.6332,60.6687,99500.0
2013-05-07 11:25:00,85.37,85.38,85.28,85.31,74100.0,60.6687,60.6758,60.6047,60.6261,74100.0
2013-05-07 11:30:00,85.31,85.33,85.27,85.27,106700.0,60.6261,60.6403,60.5976,60.5976,106700.0
2013-05-07 11:35:00,85.28,85.32,85.22,85.22,109600.0,60.6047,60.6332,60.5621,60.5621,109600.0
2013-05-07 11:40:00,85.22,85.34,85.22,85.34,103600.0,60.5621,60.6474,60.5621,60.6474,103600.0
2013-05-07 11:45:00,85.32,85.4,85.32,85.4,126900.0,60.6332,60.69,60.6332,60.69,126900.0
2013-05-07 11:50:00,85.39,85.4,85.28,85.32,118200.0,60.6829,60.69,60.6047,60.6332,118200.0
2013-05-07 11:55:00,85.32,85.39,85.32,85.35,71300.0,60.6332,60.6829,60.6332,60.6545,71300.0
2013-05-07 12:00:00,85.35,85.4,85.34,85.36,89400.0,60.6545,60.69,60.6474,60.6616,89400.0
2013-05-07 12:05:00,85.35,85.4,85.35,85.38,92400.0,60.6545,60.69,60.6545,60.6758,92400.0
2013-05-07 12:10:00,85.39,85.42,85.37,85.42,44000.0,60.6829,60.7042,60.6687,60.7042,44000.0
2013-05-07 12:15:00,85.42,85.45,85.41,85.41,72300.0,60.7042,60.7256,60.6971,60.6971,72300.0
2013-05-07 12:20:00,85.41,85.43,85.38,85.4,60000.0,60.6971,60.7113,60.6758,60.69,60000.0
2013-05-07 12:25:00,85.39,85.4,85.3,85.3,110700.0,60.6829,60.69,60.619,60.619,110700.0
2013-05-07 12:30:00,85.3,85.36,85.3,85.3,55800.0,60.619,60.6616,60.619,60.619,55800.0
2013-05-07 12:35:00,85.3,85.34,85.28,85.34,72300.0,60.619,60.6474,60.6047,60.6474,72300.0
2013-05-07 12:40:00,85.35,85.41,85.33,85.38,46200.0,60.6545,60.6971,60.6403,60.6758,46200.0
2013-05-07 12:45:00,85.39,85.46,85.38,85.46,59500.0,60.6829,60.7327,60.6758,60.7327,59500.0
2013-05-07 12:50:00,85.46,85.48,85.41,85.43,52400.0,60.7327,60.7469,60.6971,60.7113,52400.0
2013-05-07 12:55:00,85.43,85.49,85.42,85.48,62900.0,60.7113,60.754,60.7042,60.7469,62900.0
2013-05-07 13:00:00,85.47,85.48,85.41,85.44,68200.0,60.7398,60.7469,60.6971,60.7185,68200.0
2013-05-07 13:05:00,85.44,85.47,85.4,85.43,57700.0,60.7185,60.7398,60.69,60.7113,57700.0
2013-05-07 13:10:00,85.43,85.44,85.28,85.31,132300.0,60.7113,60.7185,60.6047,60.6261,132300.0
2013-05-07 13:15:00,85.3,85.37,85.3,85.33,56500.0,60.619,60.6687,60.619,60.6403,56500.0
2013-05-07 13:20:00,85.33,85.37,85.28,85.31,57300.0,60.6403,60.6687,60.6047,60.6261,57300.0
2013-05-07 13:25:00,85.32,85.32,85.26,85.27,71900.0,60.6332,60.6332,60.5905,60.5976,71900.0
2013-05-07 13:30:00,85.27,85.4,85.25,85.4,76500.0,60.5976,60.69,60.5834,60.69,76500.0
2013-05-07 13:35:00,85.4,85.42,85.39,85.39,50800.0,60.69,60.7042,60.6829,60.6829,50800.0
2013-05-07 13:40:00,85.4,85.43,85.34,85.36,74400.0,60.69,60.7113,60.6474,60.6616,74400.0
2013-05-07 13:45:00,85.35,85.39,85.34,85.34,63000.0,60.6545,60.6829,60.6474,60.6474,63000.0
2013-05-07 13:50:00,85.34,85.36,85.31,85.32,37400.0,60.6474,60.6616,60.6261,60.6332,37400.0
2013-05-07 13:55:00,85.31,85.35,85.31,85.35,61500.0,60.6261,60.6545,60.6261,60.6545,61500.0
2013-05-07 14:00:00,85.34,85.38,85.33,85.38,51100.0,60.6474,60.6758,60.6403,60.6758,51100.0
2013-05-07 14:05:00,85.38,85.46,85.37,85.45,97600.0,60.6758,60.7327,60.6687,60.7256,97600.0
2013-05-07 14:10:00,85.46,85.48,85.43,85.46,63900.0,60.7327,60.7469,60.7113,60.7327,63900.0
2013-05-07 14:15:00,85.45,85.46,85.37,85.37,78300.0,60.7256,60.7327,60.6687,60.6687,78300.0
2013-05-07 14:20:00,85.38,85.4,85.35,85.35,83100.0,60.6758,60.69,60.6545,60.6545,83100.0
2013-05-07 14:25:00,85.35,85.45,85.35,85.44,130800.0,60.6545,60.7256,60.6545,60.7185,130800.0
2013-05-07 14:30:00,85.44,85.46,85.4,85.4,71900.0,60.7185,60.7327,60.69,60.69,71900.0
2013-05-07 14:35:00,85.41,85.41,85.39,85.41,87300.0,60.6971,60.6971,60.6829,60.6971,87300.0
2013-05-07 14:40:00,85.4,85.41,85.35,85.36,162400.0,60.69,60.6971,60.6545,60.6616,162400.0
2013-05-07 14:45:00,85.35,85.39,85.35,85.39,60100.0,60.6545,60.6829,60.6545,60.6829,60100.0
2013-05-07 14:50:00,85.39,85.43,85.38,85.42,93000.0,60.6829,60.7113,60.6758,60.7042,93000.0
2013-05-07 14:55:00,85.42,85.48,85.41,85.46,98900.0,60.7042,60.7469,60.6971,60.7327,98900.0
2013-05-07 15:00:00,85.47,85.48,85.41,85.42,80000.0,60.7398,60.7469,60.6971,60.7042,80000.0
2013-05-07 15:05:00,85.42,85.48,85.42,85.46,79100.0,60.7042,60.7469,60.7042,60.7327,79100.0
2013-05-07 15:10:00,85.47,85.48,85.41,85.46,114000.0,60.7398,60.7469,60.6971,60.7327,114000.0
2013-05-07 15:15:00,85.47,85.48,85.38,85.41,90800.0,60.7398,60.7469,60.6758,60.6971,90800.0
2013-05-07 15:20:00,85.4,85.43,85.36,85.43,59600.0,60.69,60.7113,60.6616,60.7113,59600.0
2013-05-07 15:25:00,85.42,85.44,85.37,85.39,112800.0,60.7042,60.7185,60.6687,60.6829,112800.0
2013-05-07 15:30:00,85.39,85.47,85.37,85.45,91900.0,60.6829,60.7398,60.6687,60.7256,91900.0
2013-05-07 15:35:00,85.46,85.51,85.43,85.49,201600.0,60.7327,60.7682,60.7113,60.754,201600.0
2013-05-07 15:40:00,85.49,85.52,85.47,85.48,94400.0,60.754,60.7753,60.7398,60.7469,94400.0
2013-05-07 15:45:00,85.47,85.57,85.42,85.42,188200.0,60.7398,60.8108,60.7042,60.7042,188200.0
2013-05-07 15:50:00,85.42,85.47,85.42,85.45,207300.0,60.7042,60.7398,60.7042,60.7256,207300.0
2013-05-07 15:55:00,85.44,85.53,85.37,85.5,497000.0,60.7185,60.7824,60.6687,60.7611,497000.0
2013-05-08 09:30:00,85.48,85.6,85.21,85.26,251000.0,60.7469,60.8322,60.555,60.5905,251000.0
2013-05-08 09:35:00,85.27,85.34,85.16,85.31,112300.0,60.5976,60.6474,60.5195,60.6261,112300.0
2013-05-08 09:40:00,85.31,85.31,85.02,85.05,121600.0,60.6261,60.6261,60.42,60.4413,121600.0
2013-05-08 09:45:00,85.05,85.08,84.98,85.07,140400.0,60.4413,60.4626,60.3916,60.4555,140400.0
2013-05-08 09:50:00,85.08,85.15,85.0,85.01,132400.0,60.4626,60.5124,60.4058,60.4129,132400.0
2013-05-08 09:55:00,85.02,85.03,84.93,85.02,170700.0,60.42,60.4271,60.356,60.42,170700.0
2013-05-08 10:00:00,85.02,85.06,84.95,85.06,207200.0,60.42,60.4484,60.3702,60.4484,207200.0
2013-05-08 10:05:00,85.06,85.08,85.01,85.06,117400.0,60.4484,60.4626,60.4129,60.4484,117400.0
2013-05-08 10:10:00,85.06,85.12,85.04,85.1,105800.0,60.4484,60.491,60.4342,60.4768,105800.0
2013-05-08 10:15:00,85.09,85.24,85.07,85.22,139400.0,60.4697,60.5763,60.4555,60.5621,139400.0
2013-05-08 10:20:00,85.22,85.28,85.2,85.25,127600.0,60.5621,60.6047,60.5479,60.5834,127600.0
2013-05-08 10:25:00,85.26,85.3,85.24,85.29,75400.0,60.5905,60.619,60.5763,60.6119,75400.0
2013-05-08 10:30:00,85.29,85.31,85.26,85.3,105400.0,60.6119,60.6261,60.5905,60.619,105400.0
2013-05-08 10:35:00,85.31,85.34,85.29,85.3,169200.0,60.6261,60.6474,60.6119,60.619,169200.0
2013-05-08 10:40:00,85.3,85.34,85.26,85.3,150900.0,60.619,60.6474,60.5905,60.619,150900.0
2013-05-08 10:45:00,85.31,85.32,85.17,85.17,163500.0,60.6261,60.6332,60.5266,60.5266,163500.0
2013-05-08 10:50:00,85.17,85.23,85.09,85.16,164300.0,60.5266,60.5692,60.4697,60.5195,164300.0
2013-05-08 10:55:00,85.16,85.22,85.13,85.13,143000.0,60.5195,60.5621,60.4981,60.4981,143000.0
2013-05-08 11:00:00,85.17,85.18,85.11,85.13,68500.0,60.5266,60.5337,60.4839,60.4981,68500.0
2013-05-08 11:05:00,85.14,85.16,85.12,85.14,109500.0,60.5053,60.5195,60.491,60.5053,109500.0
2013-05-08 11:10:00,85.14,85.16,85.12,85.12,66600.0,60.5053,60.5195,60.491,60.491,66600.0
2013-05-08 11:15:00,85.13,85.13,85.05,85.07,83700.0,60.4981,60.4981,60.4413,60.4555,83700.0
2013-05-08 11:20:00,85.08,85.14,85.07,85.11,84200.0,60.4626,60.5053,60.4555,60.4839,84200.0
2013-05-08 11:25:00,85.11,85.18,85.1,85.17,50400.0,60.4839,60.5337,60.4768,60.5266,50400.0
2013-05-08 11:30:00,85.18,85.22,85.14,85.21,101900.0,60.5337,60.5621,60.5053,60.555,101900.0
2013-05-08 11:35:00,85.22,85.24,85.17,85.2,93900.0,60.5621,60.5763,60.5266,60.5479,93900.0
2013-05-08 11:40:00,85.2,85.21,85.17,85.2,53100.0,60.5479,60.555,60.5266,60.5479,53100.0
2013-05-08 11:45:00,85.2,85.21,85.17,85.2,67600.0,60.5479,60.555,60.5266,60.5479,67600.0
2013-05-08 11:50:00,85.19,85.21,85.15,85.18,86900.0,60.5408,60.555,60.5124,60.5337,86900.0
2013-05-08 11:55:00,85.17,85.19,85.06,85.06,74900.0,60.5266,60.5408,60.4484,60.4484,74900.0
2013-05-08 12:00:00,85.06,85.08,85.02,85.04,115100.0,60.4484,60.4626,60.42,60.4342,115100.0
2013-05-08 12:05:00,85.04,85.07,85.0,85.03,127500.0,60.4342,60.4555,60.4058,60.4271,127500.0
2013-05-08 12:10:00,85.03,85.11,85.03,85.11,30500.0,60.4271,60.4839,60.4271,60.4839,30500.0
2013-05-08 12:15:00,85.11,85.18,85.09,85.17,43800.0,60.4839,60.5337,60.4697,60.5266,43800.0
2013-05-08 12:20:00,85.17,85.18,85.12,85.12,50600.0,60.5266,60.5337,60.491,60.491,50600.0
2013-05-08 12:25:00,85.13,85.13,85.09,85.09,50400.0,60.4981,60.4981,60.4697,60.4697,50400.0
2013-05-08 12:30:00,85.1,85.1,85.06,85.08,41800.0,60.4768,60.4768,60.4484,60.4626,41800.0
2013-05-08 12:35:00,85.08,85.1,85.06,85.06,44100.0,60.4626,60.4768,60.4484,60.4484,44100.0
2013-05-08 12:40:00,85.06,85.08,85.05,85.08,34000.0,60.4484,60.4626,60.4413,60.4626,34000.0
2013-05-08 12:45:00,85.08,85.13,85.06,85.13,37300.0,60.4626,60.4981,60.4484,60.4981,37300.0
2013-05-08 12:50:00,85.13,85.14,85.11,85.14,42200.0,60.4981,60.5053,60.4839,60.5053,42200.0
2013-05-08 12:55:00,85.14,85.14,85.07,85.1,49200.0,60.5053,60.5053,60.4555,60.4768,49200.0
2013-05-08 13:00:00,85.1,85.18,85.1,85.18,52100.0,60.4768,60.5337,60.4768,60.5337,52100.0
2013-05-08 13:05:00,85.18,85.21,85.17,85.18,48800.0,60.5337,60.555,60.5266,60.5337,48800.0
2013-05-08 13:10:00,85.18,85.18,85.14,85.16,47300.0,60.5337,60.5337,60.5053,60.5195,47300.0
2013-05-08 13:15:00,85.16,85.19,85.14,85.19,25400.0,60.5195,60.5408,60.5053,60.5408,25400.0
2013-05-08 13:20:00,85.19,85.26,85.18,85.26,48400.0,60.5408,60.5905,60.5337,60.5905,48400.0
2013-05-08 13:25:00,85.27,85.27,85.17,85.17,72900.0,60.5976,60.5976,60.5266,60.5266,72900.0
2013-05-08 13:30:00,85.17,85.23,85.17,85.23,31000.0,60.5266,60.5692,60.5266,60.5692,31000.0
2013-05-08 13:35:00,85.22,85.23,85.18,85.21,44300.0,60.5621,60.5692,60.5337,60.555,44300.0
2013-05-08 13:40:00,85.22,85.22,85.18,85.19,50200.0,60.5621,60.5621,60.5337,60.5408,50200.0
2013-05-08 13:45:00,85.2,85.21,85.19,85.19,21200.0,60.5479,60.555,60.5408,60.5408,21200.0
2013-05-08 13:50:00,85.19,85.23,85.19,85.21,55300.0,60.5408,60.5692,60.5408,60.555,55300.0
2013-05-08 13:55:00,85.22,85.23,85.16,85.17,69900.0,60.5621,60.5692,60.5195,60.5266,69900.0
2013-05-08 14:00:00,85.17,85.18,85.16,85.16,73100.0,60.5266,60.5337,60.5195,60.5195,73100.0
2013-05-08 14:05:00,85.16,85.19,85.15,85.18,73500.0,60.5195,60.5408,60.5124,60.5337,73500.0
2013-05-08 14:10:00,85.19,85.19,85.16,85.16,29200.0,60.5408,60.5408,60.5195,60.5195,29200.0
2013-05-08 14:15:00,85.16,85.22,85.16,85.22,55100.0,60.5195,60.5621,60.5195,60.5621,55100.0
2013-05-08 14:20:00,85.21,85.24,85.19,85.24,76900.0,60.555,60.5763,60.5408,60.5763,76900.0
2013-05-08 14:25:00,85.23,85.25,85.22,85.24,26600.0,60.5692,60.5834,60.5621,60.5763,26600.0
2013-05-08 14:30:00,85.25,85.26,85.24,85.26,53000.0,60.5834,60.5905,60.5763,60.5905,53000.0
2013-05-08 14:35:00,85.25,85.26,85.22,85.24,73600.0,60.5834,60.5905,60.5621,60.5763,73600.0
2013-05-08 14:40:00,85.23,85.25,85.21,85.24,74400.0,60.5692,60.5834,60.555,60.5763,74400.0
2013-05-08 14:45:00,85.23,85.23,85.18,85.2,66200.0,60.5692,60.5692,60.5337,60.5479,66200.0
2013-05-08 14:50:00,85.2,85.24,85.2,85.23,59500.0,60.5479,60.5763,60.5479,60.5692,59500.0
2013-05-08 14:55:00,85.22,85.28,85.22,85.28,41200.0,60.5621,60.6047,60.5621,60.6047,41200.0
2013-05-08 15:00:00,85.27,85.3,85.26,85.3,184900.0,60.5976,60.619,60.5905,60.619,184900.0
2013-05-08 15:05:00,85.3,85.32,85.28,85.31,67000.0,60.619,60.6332,60.6047,60.6261,67000.0
2013-05-08 15:10:00,85.31,85.36,85.31,85.36,103800.0,60.6261,60.6616,60.6261,60.6616,103800.0
2013-05-08 15:15:00,85.36,85.38,85.34,85.35,86700.0,60.6616,60.6758,60.6474,60.6545,86700.0
2013-05-08 15:20:00,85.35,85.38,85.34,85.37,94000.0,60.6545,60.6758,60.6474,60.6687,94000.0
2013-05-08 15:25:00,85.37,85.46,85.35,85.45,160500.0,60.6687,60.7327,60.6545,60.7256,160500.0
2013-05-08 15:30:00,85.45,85.46,85.4,85.4,98700.0,60.7256,60.7327,60.69,60.69,98700.0
2013-05-08 15:35:00,85.41,85.42,85.37,85.41,85200.0,60.6971,60.7042,60.6687,60.6971,85200.0
2013-05-08 15:40:00,85.4,85.42,85.36,85.41,89900.0,60.69,60.7042,60.6616,60.6971,89900.0
2013-05-08 15:45:00,85.41,85.46,85.41,85.44,144400.0,60.6971,60.7327,60.6971,60.7185,144400.0
2013-05-08 15:50:00,85.44,85.46,85.36,85.42,173000.0,60.7185,60.7327,60.6616,60.7042,173000.0
2013-05-08 15:55:00,85.42,85.47,85.37,85.45,398500.0,60.7042,60.7398,60.6687,60.7256,398500.0
2013-05-09 09:30:00,85.45,85.5,85.38,85.49,139400.0,60.7256,60.7611,60.6758,60.754,139400.0
2013-05-09 09:35:00,85.5,85.58,85.47,85.58,82200.0,60.7611,60.8179,60.7398,60.8179,82200.0
2013-05-09 09:40:00,85.55,85.61,85.55,85.57,44300.0,60.7966,60.8393,60.7966,60.8108,44300.0
2013-05-09 09:45:00,85.58,85.69,85.48,85.5,117400.0,60.8179,60.8961,60.7469,60.7611,117400.0
2013-05-09 09:50:00,85.5,85.52,85.34,85.46,139800.0,60.7611,60.7753,60.6474,60.7327,139800.0
2013-05-09 09:55:00,85.46,85.49,85.38,85.45,70200.0,60.7327,60.754,60.6758,60.7256,70200.0
2013-05-09 10:00:00,85.45,85.51,85.42,85.5,85600.0,60.7256,60.7682,60.7042,60.7611,85600.0
2013-05-09 10:05:00,85.5,85.5,85.39,85.47,89500.0,60.7611,60.7611,60.6829,60.7398,89500.0
2013-05-09 10:10:00,85.46,85.5,85.44,85.48,93800.0,60.7327,60.7611,60.7185,60.7469,93800.0
2013-05-09 10:15:00,85.49,85.55,85.47,85.47,54100.0,60.754,60.7966,60.7398,60.7398,54100.0
2013-05-09 10:20:00,85.47,85.51,85.41,85.42,74900.0,60.7398,60.7682,60.6971,60.7042,74900.0
2013-05-09 10:25:00,85.42,85.45,85.38,85.43,61600.0,60.7042,60.7256,60.6758,60.7113,61600.0
2013-05-09 10:30:00,85.44,85.57,85.43,85.56,76300.0,60.7185,60.8108,60.7113,60.8037,76300.0
2013-05-09 10:35:00,85.57,85.66,85.55,85.59,94800.0,60.8108,60.8748,60.7966,60.8251,94800.0
2013-05-09 10:40:00,85.59,85.64,85.57,85.63,53400.0,60.8251,60.8606,60.8108,60.8535,53400.0
2013-05-09 10:45:00,85.64,85.64,85.51,85.52,103900.0,60.8606,60.8606,60.7682,60.7753,103900.0
2013-05-09 10:50:00,85.52,85.57,85.44,85.44,105600.0,60.7753,60.8108,60.7185,60.7185,105600.0
2013-05-09 10:55:00,85.45,85.48,85.41,85.48,59400.0,60.7256,60.7469,60.6971,60.7469,59400.0
2013-05-09 11:00:00,85.47,85.63,85.45,85.62,76500.0,60.7398,60.8535,60.7256,60.8464,76500.0
2013-05-09 11:05:00,85.62,85.63,85.58,85.62,42100.0,60.8464,60.8535,60.8179,60.8464,42100.0
2013-05-09 11:10:00,85.62,85.62,85.5,85.5,65400.0,60.8464,60.8464,60.7611,60.7611,65400.0
2013-05-09 11:15:00,85.5,85.5,85.41,85.44,64100.0,60.7611,60.7611,60.6971,60.7185,64100.0
2013-05-09 11:20:00,85.44,85.46,85.33,85.33,160100.0,60.7185,60.7327,60.6403,60.6403,160100.0
2013-05-09 11:25:00,85.33,85.45,85.31,85.45,121900.0,60.6403,60.7256,60.6261,60.7256,121900.0
2013-05-09 11:30:00,85.44,85.46,85.43,85.43,62300.0,60.7185,60.7327,60.7113,60.7113,62300.0
2013-05-09 11:35:00,85.43,85.46,85.42,85.45,52400.0,60.7113,60.7327,60.7042,60.7256,52400.0
2013-05-09 11:40:00,85.45,85.48,85.4,85.4,35900.0,60.7256,60.7469,60.69,60.69,35900.0
2013-05-09 11:45:00,85.4,85.48,85.39,85.47,80200.0,60.69,60.7469,60.6829,60.7398,80200.0
2013-05-09 11:50:00,85.47,85.51,85.47,85.49,48700.0,60.7398,60.7682,60.7398,60.754,48700.0
2013-05-09 11:55:00,85.48,85.5,85.47,85.48,36900.0,60.7469,60.7611,60.7398,60.7469,36900.0
2013-05-09 12:00:00,85.49,85.52,85.48,85.48,58700.0,60.754,60.7753,60.7469,60.7469,58700.0
2013-05-09 12:05:00,85.48,85.51,85.48,85.48,42600.0,60.7469,60.7682,60.7469,60.7469,42600.0
2013-05-09 12:10:00,85.49,85.5,85.48,85.48,27500.0,60.754,60.7611,60.7469,60.7469,27500.0
2013-05-09 12:15:00,85.48,85.48,85.42,85.42,45600.0,60.7469,60.7469,60.7042,60.7042,45600.0
2013-05-09 12:20:00,85.42,85.43,85.36,85.36,52800.0,60.7042,60.7113,60.6616,60.6616,52800.0
2013-05-09 12:25:00,85.36,85.39,85.32,85.32,25700.0,60.6616,60.6829,60.6332,60.6332,25700.0
2013-05-09 12:30:00,85.33,85.37,85.31,85.35,35700.0,60.6403,60.6687,60.6261,60.6545,35700.0
2013-05-09 12:35:00,85.34,85.39,85.33,85.39,37000.0,60.6474,60.6829,60.6403,60.6829,37000.0
2013-05-09 12:40:00,85.39,85.41,85.36,85.39,50900.0,60.6829,60.6971,60.6616,60.6829,50900.0
2013-05-09 12:45:00,85.39,85.39,85.34,85.36,41700.0,60.6829,60.6829,60.6474,60.6616,41700.0
2013-05-09 12:50:00,85.35,85.39,85.34,85.34,38800.0,60.6545,60.6829,60.6474,60.6474,38800.0
2013-05-09 12:55:00,85.34,85.44,85.33,85.42,110200.0,60.6474,60.7185,60.6403,60.7042,110200.0
2013-05-09 13:00:00,85.41,85.44,85.38,85.4,72100.0,60.6971,60.7185,60.6758,60.69,72100.0
2013-05-09 13:05:00,85.4,85.4,85.35,85.36,71800.0,60.69,60.69,60.6545,60.6616,71800.0
2013-05-09 13:10:00,85.35,85.38,85.34,85.34,54100.0,60.6545,60.6758,60.6474,60.6474,54100.0
2013-05-09 13:15:00,85.34,85.4,85.33,85.38,78300.0,60.6474,60.69,60.6403,60.6758,78300.0
2013-05-09 13:20:00,85.39,85.4,85.32,85.34,56100.0,60.6829,60.69,60.6332,60.6474,56100.0
2013-05-09 13:25:00,85.34,85.35,85.3,85.33,76900.0,60.6474,60.6545,60.619,60.6403,76900.0
2013-05-09 13:30:00,85.34,85.45,85.33,85.43,127600.0,60.6474,60.7256,60.6403,60.7113,127600.0
2013-05-09 13:35:00,85.43,85.47,85.42,85.47,51300.0,60.7113,60.7398,60.7042,60.7398,51300.0
2013-05-09 13:40:00,85.47,85.5,85.44,85.49,82000.0,60.7398,60.7611,60.7185,60.754,82000.0
2013-05-09 13:45:00,85.48,85.57,85.48,85.51,116000.0,60.7469,60.8108,60.7469,60.7682,116000.0
2013-05-09 13:50:00,85.5,85.5,85.36,85.37,63200.0,60.7611,60.7611,60.6616,60.6687,63200.0
2013-05-09 13:55:00,85.38,85.42,85.35,85.4,57300.0,60.6758,60.7042,60.6545,60.69,57300.0
2013-05-09 14:00:00,85.4,85.45,85.4,85.43,78800.0,60.69,60.7256,60.69,60.7113,78800.0
2013-05-09 14:05:00,85.44,85.45,85.42,85.42,70300.0,60.7185,60.7256,60.7042,60.7042,70300.0
2013-05-09 14:10:00,85.43,85.44,85.37,85.38,83400.0,60.7113,60.7185,60.6687,60.6758,83400.0
2013-05-09 14:15:00,85.38,85.38,85.31,85.32,40900.0,60.6758,60.6758,60.6261,60.6332,40900.0
2013-05-09 14:20:00,85.32,85.34,85.31,85.34,44800.0,60.6332,60.6474,60.6261,60.6474,44800.0
2013-05-09 14:25:00,85.34,85.43,85.33,85.43,54800.0,60.6474,60.7113,60.6403,60.7113,54800.0
2013-05-09 14:30:00,85.43,85.45,85.4,85.42,43900.0,60.7113,60.7256,60.69,60.7042,43900.0
2013-05-09 14:35:00,85.42,85.42,85.3,85.33,64900.0,60.7042,60.7042,60.619,60.6403,64900.0
2013-05-09 14:40:00,85.31,85.33,85.28,85.3,91300.0,60.6261,60.6403,60.6047,60.619,91300.0
2013-05-09 14:45:00,85.3,85.33,85.17,85.25,208200.0,60.619,60.6403,60.5266,60.5834,208200.0
2013-05-09 14:50:00,85.24,85.27,85.16,85.2,134200.0,60.5763,60.5976,60.5195,60.5479,134200.0
2013-05-09 14:55:00,85.2,85.2,85.02,85.04,276200.0,60.5479,60.5479,60.42,60.4342,276200.0
2013-05-09 15:00:00,85.04,85.09,84.97,85.04,173600.0,60.4342,60.4697,60.3844,60.4342,173600.0
2013-05-09 15:05:00,85.05,85.17,85.04,85.07,195400.0,60.4413,60.5266,60.4342,60.4555,195400.0
2013-05-09 15:10:00,85.07,85.2,85.07,85.11,159600.0,60.4555,60.5479,60.4555,60.4839,159600.0
2013-05-09 15:15:00,85.11,85.19,85.07,85.19,108700.0,60.4839,60.5408,60.4555,60.5408,108700.0
2013-05-09 15:20:00,85.2,85.26,85.17,85.24,113900.0,60.5479,60.5905,60.5266,60.5763,113900.0
2013-05-09 15:25:00,85.24,85.25,85.17,85.2,189300.0,60.5763,60.5834,60.5266,60.5479,189300.0
2013-05-09 15:30:00,85.19,85.28,85.16,85.16,236400.0,60.5408,60.6047,60.5195,60.5195,236400.0
2013-05-09 15:35:00,85.16,85.18,85.05,85.05,142400.0,60.5195,60.5337,60.4413,60.4413,142400.0
2013-05-09 15:40:00,85.06,85.13,84.97,85.05,228600.0,60.4484,60.4981,60.3844,60.4413,228600.0
2013-05-09 15:45:00,85.04,85.11,85.0,85.11,255700.0,60.4342,60.4839,60.4058,60.4839,255700.0
2013-05-09 15:50:00,85.11,85.12,84.96,84.98,240900.0,60.4839,60.491,60.3773,60.3916,240900.0
2013-05-09 15:55:00,84.98,85.19,84.97,85.18,477800.0,60.3916,60.5408,60.3844,60.5337,477800.0
2013-05-10 09:30:00,85.27,85.58,85.26,85.54,221600.0,60.5976,60.8179,60.5905,60.7895,221600.0
2013-05-10 09:35:00,85.54,85.65,85.45,85.65,79400.0,60.7895,60.8677,60.7256,60.8677,79400.0
2013-05-10 09:40:00,85.65,85.65,85.34,85.52,162600.0,60.8677,60.8677,60.6474,60.7753,162600.0
2013-05-10 09:45:00,85.52,85.63,85.44,85.58,98800.0,60.7753,60.8535,60.7185,60.8179,98800.0
2013-05-10 09:50:00,85.57,85.69,85.38,85.4,109000.0,60.8108,60.8961,60.6758,60.69,109000.0
2013-05-10 09:55:00,85.39,85.69,85.35,85.63,154400.0,60.6829,60.8961,60.6545,60.8535,154400.0
2013-05-10 10:00:00,85.63,85.69,85.52,85.65,164200.0,60.8535,60.8961,60.7753,60.8677,164200.0
2013-05-10 10:05:00,85.65,85.71,85.55,85.59,118500.0,60.8677,60.9103,60.7966,60.8251,118500.0
2013-05-10 10:10:00,85.59,85.65,85.54,85.55,71500.0,60.8251,60.8677,60.7895,60.7966,71500.0
2013-05-10 10:15:00,85.55,85.67,85.55,85.55,93000.0,60.7966,60.8819,60.7966,60.7966,93000.0
2013-05-10 10:20:00,85.54,85.66,85.51,85.6,130600.0,60.7895,60.8748,60.7682,60.8322,130600.0
2013-05-10 10:25:00,85.6,85.66,85.47,85.49,141700.0,60.8322,60.8748,60.7398,60.754,141700.0
2013-05-10 10:30:00,85.5,85.5,85.4,85.47,99000.0,60.7611,60.7611,60.69,60.7398,99000.0
2013-05-10 10:35:00,85.47,85.51,85.4,85.4,86400.0,60.7398,60.7682,60.69,60.69,86400.0
2013-05-10 10:40:00,85.4,85.51,85.4,85.51,50300.0,60.69,60.7682,60.69,60.7682,50300.0
2013-05-10 10:45:00,85.51,85.55,85.48,85.54,81700.0,60.7682,60.7966,60.7469,60.7895,81700.0
2013-05-10 10:50:00,85.54,85.58,85.48,85.56,54100.0,60.7895,60.8179,60.7469,60.8037,54100.0
2013-05-10 10:55:00,85.55,85.56,85.52,85.52,81100.0,60.7966,60.8037,60.7753,60.7753,81100.0
2013-05-10 11:00:00,85.53,85.55,85.48,85.52,39000.0,60.7824,60.7966,60.7469,60.7753,39000.0
2013-05-10 11:05:00,85.52,85.53,85.45,85.49,84600.0,60.7753,60.7824,60.7256,60.754,84600.0
2013-05-10 11:10:00,85.5,85.5,85.45,85.49,39200.0,60.7611,60.7611,60.7256,60.754,39200.0
2013-05-10 11:15:00,85.49,85.5,85.43,85.45,45100.0,60.754,60.7611,60.7113,60.7256,45100.0
2013-05-10 11:20:00,85.45,85.46,85.36,85.37,60000.0,60.7256,60.7327,60.6616,60.6687,60000.0
2013-05-10 11:25:00,85.37,85.45,85.37,85.42,46400.0,60.6687,60.7256,60.6687,60.7042,46400.0
2013-05-10 11:30:00,85.43,85.5,85.42,85.47,59700.0,60.7113,60.7611,60.7042,60.7398,59700.0
2013-05-10 11:35:00,85.48,85.48,85.41,85.41,61900.0,60.7469,60.7469,60.6971,60.6971,61900.0
2013-05-10 11:40:00,85.41,85.42,85.35,85.38,63800.0,60.6971,60.7042,60.6545,60.6758,63800.0
2013-05-10 11:45:00,85.38,85.42,85.33,85.33,78200.0,60.6758,60.7042,60.6403,60.6403,78200.0
2013-05-10 11:50:00,85.33,85.37,85.21,85.23,100100.0,60.6403,60.6687,60.555,60.5692,100100.0
2013-05-10 11:55:00,85.24,85.3,85.2,85.21,54000.0,60.5763,60.619,60.5479,60.555,54000.0
2013-05-10 12:00:00,85.21,85.27,85.18,85.25,37700.0,60.555,60.5976,60.5337,60.5834,37700.0
2013-05-10 12:05:00,85.25,85.29,85.2,85.28,62800.0,60.5834,60.6119,60.5479,60.6047,62800.0
2013-05-10 12:10:00,85.28,85.41,85.28,85.41,41800.0,60.6047,60.6971,60.6047,60.6971,41800.0
2013-05-10 12:15:00,85.41,85.47,85.4,85.44,96500.0,60.6971,60.7398,60.69,60.7185,96500.0
2013-05-10 12:20:00,85.44,85.48,85.43,85.46,32600.0,60.7185,60.7469,60.7113,60.7327,32600.0
2013-05-10 12:25:00,85.47,85.49,85.45,85.48,34900.0,60.7398,60.754,60.7256,60.7469,34900.0
2013-05-10 12:30:00,85.49,85.51,85.4,85.42,59400.0,60.754,60.7682,60.69,60.7042,59400.0
2013-05-10 12:35:00,85.43,85.43,85.36,85.42,40400.0,60.7113,60.7113,60.6616,60.7042,40400.0
2013-05-10 12:40:00,85.43,85.43,85.37,85.38,58500.0,60.7113,60.7113,60.6687,60.6758,58500.0
2013-05-10 12:45:00,85.37,85.45,85.36,85.44,51200.0,60.6687,60.7256,60.6616,60.7185,51200.0
2013-05-10 12:50:00,85.44,85.47,85.4,85.41,45200.0,60.7185,60.7398,60.69,60.6971,45200.0
2013-05-10 12:55:00,85.41,85.45,85.37,85.41,43400.0,60.6971,60.7256,60.6687,60.6971,43400.0
2013-05-10 13:00:00,85.41,85.46,85.41,85.44,23800.0,60.6971,60.7327,60.6971,60.7185,23800.0
2013-05-10 13:05:00,85.45,85.5,85.44,85.49,56600.0,60.7256,60.7611,60.7185,60.754,56600.0
2013-05-10 13:10:00,85.5,85.51,85.47,85.48,32700.0,60.7611,60.7682,60.7398,60.7469,32700.0
2013-05-10 13:15:00,85.48,85.54,85.47,85.53,57300.0,60.7469,60.7895,60.7398,60.7824,57300.0
2013-05-10 13:20:00,85.53,85.53,85.46,85.48,38300.0,60.7824,60.7824,60.7327,60.7469,38300.0
2013-05-10 13:25:00,85.49,85.56,85.47,85.53,63500.0,60.754,60.8037,60.7398,60.7824,63500.0
2013-05-10 13:30:00,85.53,85.54,85.5,85.5,33300.0,60.7824,60.7895,60.7611,60.7611,33300.0
2013-05-10 13:35:00,85.5,85.51,85.46,85.47,29000.0,60.7611,60.7682,60.7327,60.7398,29000.0
2013-05-10 13:40:00,85.47,85.47,85.45,85.47,27500.0,60.7398,60.7398,60.7256,60.7398,27500.0
2013-05-10 13:45:00,85.47,85.52,85.46,85.51,46100.0,60.7398,60.7753,60.7327,60.7682,46100.0
2013-05-10 13:50:00,85.51,85.57,85.49,85.55,41600.0,60.7682,60.8108,60.754,60.7966,41600.0
2013-05-10 13:55:00,85.56,85.58,85.51,85.51,43900.0,60.8037,60.8179,60.7682,60.7682,43900.0
2013-05-10 14:00:00,85.52,85.57,85.52,85.53,34400.0,60.7753,60.8108,60.7753,60.7824,34400.0
2013-05-10 14:05:00,85.54,85.59,85.53,85.59,43600.0,60.7895,60.8251,60.7824,60.8251,43600.0
2013-05-10 14:10:00,85.59,85.62,85.58,85.61,52900.0,60.8251,60.8464,60.8179,60.8393,52900.0
2013-05-10 14:15:00,85.59,85.6,85.55,85.55,30000.0,60.8251,60.8322,60.7966,60.7966,30000.0
2013-05-10 14:20:00,85.56,85.58,85.55,85.55,29200.0,60.8037,60.8179,60.7966,60.7966,29200.0
2013-05-10 14:25:00,85.55,85.58,85.54,85.56,50600.0,60.7966,60.8179,60.7895,60.8037,50600.0
2013-05-10 14:30:00,85.57,85.57,85.54,85.54,32800.0,60.8108,60.8108,60.7895,60.7895,32800.0
2013-05-10 14:35:00,85.54,85.54,85.5,85.5,50900.0,60.7895,60.7895,60.7611,60.7611,50900.0
2013-05-10 14:40:00,85.51,85.57,85.5,85.57,78900.0,60.7682,60.8108,60.7611,60.8108,78900.0
2013-05-10 14:45:00,85.58,85.63,85.57,85.62,51800.0,60.8179,60.8535,60.8108,60.8464,51800.0
2013-05-10 14:50:00,85.62,85.65,85.6,85.64,47900.0,60.8464,60.8677,60.8322,60.8606,47900.0
2013-05-10 14:55:00,85.64,85.64,85.6,85.6,53800.0,60.8606,60.8606,60.8322,60.8322,53800.0
2013-05-10 15:00:00,85.6,85.61,85.58,85.59,48800.0,60.8322,60.8393,60.8179,60.8251,48800.0
2013-05-10 15:05:00,85.58,85.61,85.58,85.61,60900.0,60.8179,60.8393,60.8179,60.8393,60900.0
2013-05-10 15:10:00,85.61,85.64,85.59,85.6,66500.0,60.8393,60.8606,60.8251,60.8322,66500.0
2013-05-10 15:15:00,85.61,85.61,85.56,85.57,57200.0,60.8393,60.8393,60.8037,60.8108,57200.0
2013-05-10 15:20:00,85.58,85.66,85.56,85.64,103500.0,60.8179,60.8748,60.8037,60.8606,103500.0
2013-05-10 15:25:00,85.64,85.65,85.6,85.61,62400.0,60.8606,60.8677,60.8322,60.8393,62400.0
2013-05-10 15:30:00,85.6,85.61,85.57,85.6,78200.0,60.8322,60.8393,60.8108,60.8322,78200.0
2013-05-10 15:35:00,85.6,85.62,85.55,85.55,66500.0,60.8322,60.8464,60.7966,60.7966,66500.0
2013-05-10 15:40:00,85.56,85.61,85.52,85.55,167100.0,60.8037,60.8393,60.7753,60.7966,167100.0
2013-05-10 15:45:00,85.55,85.65,85.55,85.61,235700.0,60.7966,60.8677,60.7966,60.8393,235700.0
2013-05-10 15:50:00,85.61,85.67,85.59,85.66,245100.0,60.8393,60.8819,60.8251,60.8748,245100.0
2013-05-10 15:55:00,85.66,85.76,85.66,85.74,528000.0,60.8748,60.9459,60.8748,60.9316,528000.0
2013-05-13 09:30:00,85.56,85.75,85.44,85.73,153300.0,60.8037,60.9388,60.7185,60.9245,153300.0
2013-05-13 09:35:00,85.73,85.81,85.64,85.75,69900.0,60.9245,60.9814,60.8606,60.9388,69900.0
2013-05-13 09:40:00,85.75,85.75,85.66,85.66,59400.0,60.9388,60.9388,60.8748,60.8748,59400.0
2013-05-13 09:45:00,85.68,85.79,85.64,85.79,52500.0,60.889,60.9672,60.8606,60.9672,52500.0
2013-05-13 09:50:00,85.79,85.8,85.7,85.72,112000.0,60.9672,60.9743,60.9032,60.9174,112000.0
2013-05-13 09:55:00,85.71,85.82,85.69,85.8,76900.0,60.9103,60.9885,60.8961,60.9743,76900.0
2013-05-13 10:00:00,85.79,85.88,85.79,85.84,118000.0,60.9672,61.0311,60.9672,61.0027,118000.0
2013-05-13 10:05:00,85.85,85.93,85.84,85.89,98800.0,61.0098,61.0667,61.0027,61.0382,98800.0
2013-05-13 10:10:00,85.9,85.93,85.85,85.87,87400.0,61.0454,61.0667,61.0098,61.024,87400.0
2013-05-13 10:15:00,85.88,86.07,85.87,85.9,286800.0,61.0311,61.1662,61.024,61.0454,286800.0
2013-05-13 10:20:00,85.89,86.01,85.8,85.97,103300.0,61.0382,61.1235,60.9743,61.0951,103300.0
2013-05-13 10:25:00,85.97,85.99,85.85,85.94,91900.0,61.0951,61.1093,61.0098,61.0738,91900.0
2013-05-13 10:30:00,85.93,86.0,85.92,85.97,54700.0,61.0667,61.1164,61.0596,61.0951,54700.0
2013-05-13 10:35:00,85.98,86.0,85.88,85.88,86900.0,61.1022,61.1164,61.0311,61.0311,86900.0
2013-05-13 10:40:00,85.89,85.93,85.85,85.85,74700.0,61.0382,61.0667,61.0098,61.0098,74700.0
2013-05-13 10:45:00,85.85,85.93,85.85,85.91,58900.0,61.0098,61.0667,61.0098,61.0525,58900.0
2013-05-13 10:50:00,85.9,86.0,85.88,85.93,59600.0,61.0454,61.1164,61.0311,61.0667,59600.0
2013-05-13 10:55:00,85.92,85.97,85.88,85.9,60700.0,61.0596,61.0951,61.0311,61.0454,60700.0
2013-05-13 11:00:00,85.9,85.95,85.66,85.71,167800.0,61.0454,61.0809,60.8748,60.9103,167800.0
2013-05-13 11:05:00,85.72,85.78,85.71,85.73,67500.0,60.9174,60.9601,60.9103,60.9245,67500.0
2013-05-13 11:10:00,85.74,85.79,85.73,85.77,55500.0,60.9316,60.9672,60.9245,60.953,55500.0
2013-05-13 11:15:00,85.77,85.78,85.71,85.72,52300.0,60.953,60.9601,60.9103,60.9174,52300.0
2013-05-13 11:20:00,85.72,85.72,85.64,85.65,56900.0,60.9174,60.9174,60.8606,60.8677,56900.0
2013-05-13 11:25:00,85.65,85.73,85.64,85.72,44500.0,60.8677,60.9245,60.8606,60.9174,44500.0
2013-05-13 11:30:00,85.72,85.77,85.71,85.73,73700.0,60.9174,60.953,60.9103,60.9245,73700.0
2013-05-13 11:35:00,85.74,85.79,85.72,85.73,51900.0,60.9316,60.9672,60.9174,60.9245,51900.0
2013-05-13 11:40:00,85.72,85.78,85.7,85.76,45900.0,60.9174,60.9601,60.9032,60.9459,45900.0
2013-05-13 11:45:00,85.77,85.85,85.76,85.83,58400.0,60.953,61.0098,60.9459,60.9956,58400.0
2013-05-13 11:50:00,85.83,85.89,85.82,85.85,48400.0,60.9956,61.0382,60.9885,61.0098,48400.0
2013-05-13 11:55:00,85.85,85.86,85.81,85.84,66400.0,61.0098,61.0169,60.9814,61.0027,66400.0
2013-05-13 12:00:00,85.83,85.86,85.82,85.85,58900.0,60.9956,61.0169,60.9885,61.0098,58900.0
2013-05-13 12:05:00,85.84,85.88,85.84,85.85,39700.0,61.0027,61.0311,61.0027,61.0098,39700.0
2013-05-13 12:10:00,85.85,85.86,85.84,85.86,44500.0,61.0098,61.0169,61.0027,61.0169,44500.0
2013-05-13 12:15:00,85.85,85.88,85.81,85.82,29800.0,61.0098,61.0311,60.9814,60.9885,29800.0
2013-05-13 12:20:00,85.82,85.83,85.8,85.82,53200.0,60.9885,60.9956,60.9743,60.9885,53200.0
2013-05-13 12:25:00,85.81,85.84,85.78,85.83,79500.0,60.9814,61.0027,60.9601,60.9956,79500.0
2013-05-13 12:30:00,85.83,85.86,85.83,85.86,60500.0,60.9956,61.0169,60.9956,61.0169,60500.0
2013-05-13 12:35:00,85.86,85.9,85.85,85.87,65500.0,61.0169,61.0454,61.0098,61.024,65500.0
2013-05-13 12:40:00,85.88,85.89,85.86,85.87,23000.0,61.0311,61.0382,61.0169,61.024,23000.0
2013-05-13 12:45:00,85.86,85.86,85.83,85.85,36100.0,61.0169,61.0169,60.9956,61.0098,36100.0
2013-05-13 12:50:00,85.85,85.87,85.84,85.87,30100.0,61.0098,61.024,61.0027,61.024,30100.0
2013-05-13 12:55:00,85.86,85.91,85.86,85.9,46700.0,61.0169,61.0525,61.0169,61.0454,46700.0
2013-05-13 13:00:00,85.9,85.91,85.89,85.91,37600.0,61.0454,61.0525,61.0382,61.0525,37600.0
2013-05-13 13:05:00,85.89,85.91,85.88,85.88,49400.0,61.0382,61.0525,61.0311,61.0311,49400.0
2013-05-13 13:10:00,85.88,85.91,85.86,85.9,63700.0,61.0311,61.0525,61.0169,61.0454,63700.0
2013-05-13 13:15:00,85.89,85.92,85.87,85.88,41600.0,61.0382,61.0596,61.024,61.0311,41600.0
2013-05-13 13:20:00,85.88,85.9,85.84,85.84,26400.0,61.0311,61.0454,61.0027,61.0027,26400.0
2013-05-13 13:25:00,85.84,85.84,85.8,85.82,48900.0,61.0027,61.0027,60.9743,60.9885,48900.0
2013-05-13 13:30:00,85.81,85.84,85.8,85.81,96300.0,60.9814,61.0027,60.9743,60.9814,96300.0
2013-05-13 13:35:00,85.81,85.85,85.81,85.84,80200.0,60.9814,61.0098,60.9814,61.0027,80200.0
2013-05-13 13:40:00,85.85,85.86,85.78,85.78,63900.0,61.0098,61.0169,60.9601,60.9601,63900.0
2013-05-13 13:45:00,85.78,85.79,85.68,85.69,110400.0,60.9601,60.9672,60.889,60.8961,110400.0
2013-05-13 13:50:00,85.7,85.76,85.69,85.75,68600.0,60.9032,60.9459,60.8961,60.9388,68600.0
2013-05-13 13:55:00,85.75,85.76,85.7,85.7,48700.0,60.9388,60.9459,60.9032,60.9032,48700.0
2013-05-13 14:00:00,85.7,85.7,85.67,85.69,56700.0,60.9032,60.9032,60.8819,60.8961,56700.0
2013-05-13 14:05:00,85.69,85.71,85.67,85.68,48500.0,60.8961,60.9103,60.8819,60.889,48500.0
2013-05-13 14:10:00,85.68,85.72,85.63,85.63,84100.0,60.889,60.9174,60.8535,60.8535,84100.0
2013-05-13 14:15:00,85.63,85.63,85.56,85.56,90900.0,60.8535,60.8535,60.8037,60.8037,90900.0
2013-05-13 14:20:00,85.56,85.57,85.52,85.56,72200.0,60.8037,60.8108,60.7753,60.8037,72200.0
2013-05-13 14:25:00,85.55,85.6,85.54,85.58,163600.0,60.7966,60.8322,60.7895,60.8179,163600.0
2013-05-13 14:30:00,85.58,85.7,85.57,85.68,70400.0,60.8179,60.9032,60.8108,60.889,70400.0
2013-05-13 14:35:00,85.68,85.72,85.67,85.7,38300.0,60.889,60.9174,60.8819,60.9032,38300.0
2013-05-13 14:40:00,85.71,85.72,85.7,85.71,28200.0,60.9103,60.9174,60.9032,60.9103,28200.0
2013-05-13 14:45:00,85.71,85.72,85.66,85.67,44900.0,60.9103,60.9174,60.8748,60.8819,44900.0
2013-05-13 14:50:00,85.68,85.7,85.67,85.7,44600.0,60.889,60.9032,60.8819,60.9032,44600.0
2013-05-13 14:55:00,85.69,85.73,85.69,85.73,77100.0,60.8961,60.9245,60.8961,60.9245,77100.0
2013-05-13 15:00:00,85.72,85.75,85.66,85.66,84000.0,60.9174,60.9388,60.8748,60.8748,84000.0
2013-05-13 15:05:00,85.66,85.7,85.62,85.62,82300.0,60.8748,60.9032,60.8464,60.8464,82300.0
2013-05-13 15:10:00,85.62,85.64,85.59,85.63,85500.0,60.8464,60.8606,60.8251,60.8535,85500.0
2013-05-13 15:15:00,85.63,85.67,85.6,85.65,84800.0,60.8535,60.8819,60.8322,60.8677,84800.0
2013-05-13 15:20:00,85.65,85.67,85.65,85.66,86400.0,60.8677,60.8819,60.8677,60.8748,86400.0
2013-05-13 15:25:00,85.66,85.71,85.65,85.7,59000.0,60.8748,60.9103,60.8677,60.9032,59000.0
2013-05-13 15:30:00,85.71,85.72,85.68,85.71,89200.0,60.9103,60.9174,60.889,60.9103,89200.0
2013-05-13 15:35:00,85.71,85.72,85.7,85.71,72400.0,60.9103,60.9174,60.9032,60.9103,72400.0
2013-05-13 15:40:00,85.72,85.75,85.71,85.74,113400.0,60.9174,60.9388,60.9103,60.9316,113400.0
2013-05-13 15:45:00,85.73,85.75,85.72,85.72,109700.0,60.9245,60.9388,60.9174,60.9174,109700.0
2013-05-13 15:50:00,85.72,85.77,85.71,85.76,216700.0,60.9174,60.953,60.9103,60.9459,216700.0
2013-05-13 15:55:00,85.76,85.85,85.73,85.83,336200.0,60.9459,61.0098,60.9245,60.9956,336200.0
2013-05-14 09:30:00,85.8,86.22,85.76,86.19,394800.0,60.9743,61.2728,60.9459,61.2514,394800.0
2013-05-14 09:35:00,86.2,86.37,86.09,86.34,127700.0,61.2586,61.3794,61.1804,61.358,127700.0
2013-05-14 09:40:00,86.35,86.45,86.3,86.35,88000.0,61.3651,61.4362,61.3296,61.3651,88000.0
2013-05-14 09:45:00,86.35,86.47,86.35,86.46,74300.0,61.3651,61.4504,61.3651,61.4433,74300.0
2013-05-14 09:50:00,86.46,86.56,86.33,86.37,184700.0,61.4433,61.5144,61.3509,61.3794,184700.0
2013-05-14 09:55:00,86.37,86.75,86.29,86.74,210000.0,61.3794,61.6494,61.3225,61.6423,210000.0
2013-05-14 10:00:00,86.73,86.76,86.57,86.67,238200.0,61.6352,61.6565,61.5215,61.5926,238200.0
2013-05-14 10:05:00,86.66,86.74,86.59,86.74,193700.0,61.5855,61.6423,61.5357,61.6423,193700.0
2013-05-14 10:10:00,86.73,86.84,86.69,86.83,165600.0,61.6352,61.7134,61.6068,61.7063,165600.0
2013-05-14 10:15:00,86.82,86.93,86.81,86.83,131400.0,61.6992,61.7773,61.6921,61.7063,131400.0
2013-05-14 10:20:00,86.84,86.86,86.72,86.8,80300.0,61.7134,61.7276,61.6281,61.6849,80300.0
2013-05-14 10:25:00,86.81,86.92,86.8,86.9,93100.0,61.6921,61.7702,61.6849,61.756,93100.0
2013-05-14 10:30:00,86.9,87.05,86.88,87.01,241100.0,61.756,61.8626,61.7418,61.8342,241100.0
2013-05-14 10:35:00,87.01,87.06,86.97,86.99,95300.0,61.8342,61.8697,61.8058,61.82,95300.0
2013-05-14 10:40:00,87.0,87.08,86.97,86.98,94000.0,61.8271,61.8839,61.8058,61.8129,94000.0
2013-05-14 10:45:00,86.97,87.04,86.95,86.97,123600.0,61.8058,61.8555,61.7915,61.8058,123600.0
2013-05-14 10:50:00,86.98,86.99,86.91,86.96,141300.0,61.8129,61.82,61.7631,61.7987,141300.0
2013-05-14 10:55:00,86.97,87.01,86.93,87.0,127100.0,61.8058,61.8342,61.7773,61.8271,127100.0
2013-05-14 11:00:00,87.0,87.0,86.91,86.93,102700.0,61.8271,61.8271,61.7631,61.7773,102700.0
2013-05-14 11:05:00,86.93,86.93,86.81,86.85,73500.0,61.7773,61.7773,61.6921,61.7205,73500.0
2013-05-14 11:10:00,86.84,86.85,86.77,86.82,121900.0,61.7134,61.7205,61.6636,61.6992,121900.0
2013-05-14 11:15:00,86.81,86.85,86.81,86.84,43500.0,61.6921,61.7205,61.6921,61.7134,43500.0
2013-05-14 11:20:00,86.85,86.9,86.83,86.9,78600.0,61.7205,61.756,61.7063,61.756,78600.0
2013-05-14 11:25:00,86.89,86.97,86.89,86.96,65900.0,61.7489,61.8058,61.7489,61.7987,65900.0
2013-05-14 11:30:00,86.97,86.97,86.82,86.84,89100.0,61.8058,61.8058,61.6992,61.7134,89100.0
2013-05-14 11:35:00,86.84,86.88,86.81,86.87,75700.0,61.7134,61.7418,61.6921,61.7347,75700.0
2013-05-14 11:40:00,86.88,86.91,86.8,86.81,97300.0,61.7418,61.7631,61.6849,61.6921,97300.0
2013-05-14 11:45:00,86.81,86.95,86.81,86.89,43800.0,61.6921,61.7915,61.6921,61.7489,43800.0
2013-05-14 11:50:00,86.89,86.89,86.81,86.86,31800.0,61.7489,61.7489,61.6921,61.7276,31800.0
2013-05-14 11:55:00,86.87,86.93,86.86,86.92,44900.0,61.7347,61.7773,61.7276,61.7702,44900.0
2013-05-14 12:00:00,86.91,86.93,86.85,86.91,55800.0,61.7631,61.7773,61.7205,61.7631,55800.0
2013-05-14 12:05:00,86.91,86.92,86.84,86.88,68000.0,61.7631,61.7702,61.7134,61.7418,68000.0
2013-05-14 12:10:00,86.88,86.94,86.86,86.91,47300.0,61.7418,61.7844,61.7276,61.7631,47300.0
2013-05-14 12:15:00,86.92,86.97,86.89,86.95,91500.0,61.7702,61.8058,61.7489,61.7915,91500.0
2013-05-14 12:20:00,86.95,86.95,86.86,86.88,50100.0,61.7915,61.7915,61.7276,61.7418,50100.0
2013-05-14 12:25:00,86.89,86.91,86.84,86.84,55300.0,61.7489,61.7631,61.7134,61.7134,55300.0
2013-05-14 12:30:00,86.83,86.84,86.8,86.8,38500.0,61.7063,61.7134,61.6849,61.6849,38500.0
2013-05-14 12:35:00,86.8,86.86,86.76,86.8,64100.0,61.6849,61.7276,61.6565,61.6849,64100.0
2013-05-14 12:40:00,86.8,86.81,86.76,86.79,50000.0,61.6849,61.6921,61.6565,61.6778,50000.0
2013-05-14 12:45:00,86.79,86.79,86.75,86.76,29200.0,61.6778,61.6778,61.6494,61.6565,29200.0
2013-05-14 12:50:00,86.76,86.77,86.69,86.71,34500.0,61.6565,61.6636,61.6068,61.621,34500.0
2013-05-14 12:55:00,86.72,86.74,86.67,86.68,57500.0,61.6281,61.6423,61.5926,61.5997,57500.0
2013-05-14 13:00:00,86.67,86.76,86.66,86.75,47800.0,61.5926,61.6565,61.5855,61.6494,47800.0
2013-05-14 13:05:00,86.75,86.8,86.75,86.77,28400.0,61.6494,61.6849,61.6494,61.6636,28400.0
2013-05-14 13:10:00,86.76,86.78,86.68,86.69,62900.0,61.6565,61.6707,61.5997,61.6068,62900.0
2013-05-14 13:15:00,86.68,86.72,86.67,86.71,73300.0,61.5997,61.6281,61.5926,61.621,73300.0
2013-05-14 13:20:00,86.71,86.77,86.69,86.76,27100.0,61.621,61.6636,61.6068,61.6565,27100.0
2013-05-14 13:25:00,86.76,86.8,86.75,86.79,46000.0,61.6565,61.6849,61.6494,61.6778,46000.0
2013-05-14 13:30:00,86.79,86.86,86.79,86.81,45600.0,61.6778,61.7276,61.6778,61.6921,45600.0
2013-05-14 13:35:00,86.81,86.81,86.75,86.78,60400.0,61.6921,61.6921,61.6494,61.6707,60400.0
2013-05-14 13:40:00,86.79,86.79,86.74,86.79,28100.0,61.6778,61.6778,61.6423,61.6778,28100.0
2013-05-14 13:45:00,86.79,86.81,86.77,86.78,24700.0,61.6778,61.6921,61.6636,61.6707,24700.0
2013-05-14 13:50:00,86.78,86.8,86.74,86.8,49600.0,61.6707,61.6849,61.6423,61.6849,49600.0
2013-05-14 13:55:00,86.81,86.83,86.79,86.81,48100.0,61.6921,61.7063,61.6778,61.6921,48100.0
2013-05-14 14:00:00,86.8,86.83,86.78,86.8,49500.0,61.6849,61.7063,61.6707,61.6849,49500.0
2013-05-14 14:05:00,86.8,86.88,86.79,86.84,50200.0,61.6849,61.7418,61.6778,61.7134,50200.0
2013-05-14 14:10:00,86.83,86.9,86.82,86.88,50400.0,61.7063,61.756,61.6992,61.7418,50400.0
2013-05-14 14:15:00,86.87,86.88,86.8,86.83,61500.0,61.7347,61.7418,61.6849,61.7063,61500.0
2013-05-14 14:20:00,86.83,86.84,86.72,86.76,83400.0,61.7063,61.7134,61.6281,61.6565,83400.0
2013-05-14 14:25:00,86.77,86.85,86.75,86.84,47400.0,61.6636,61.7205,61.6494,61.7134,47400.0
2013-05-14 14:30:00,86.85,86.89,86.84,86.85,51900.0,61.7205,61.7489,61.7134,61.7205,51900.0
2013-05-14 14:35:00,86.85,86.93,86.85,86.9,112500.0,61.7205,61.7773,61.7205,61.756,112500.0
2013-05-14 14:40:00,86.9,86.9,86.82,86.83,53700.0,61.756,61.756,61.6992,61.7063,53700.0
2013-05-14 14:45:00,86.83,86.84,86.78,86.78,51000.0,61.7063,61.7134,61.6707,61.6707,51000.0
2013-05-14 14:50:00,86.79,86.79,86.71,86.77,64500.0,61.6778,61.6778,61.621,61.6636,64500.0
2013-05-14 14:55:00,86.77,86.78,86.72,86.73,78900.0,61.6636,61.6707,61.6281,61.6352,78900.0
2013-05-14 15:00:00,86.72,86.89,86.72,86.82,106900.0,61.6281,61.7489,61.6281,61.6992,106900.0
2013-05-14 15:05:00,86.81,86.81,86.74,86.78,95000.0,61.6921,61.6921,61.6423,61.6707,95000.0
2013-05-14 15:10:00,86.78,86.88,86.74,86.85,91000.0,61.6707,61.7418,61.6423,61.7205,91000.0
2013-05-14 15:15:00,86.84,86.85,86.75,86.79,84000.0,61.7134,61.7205,61.6494,61.6778,84000.0
2013-05-14 15:20:00,86.79,86.79,86.74,86.76,56800.0,61.6778,61.6778,61.6423,61.6565,56800.0
2013-05-14 15:25:00,86.76,86.84,86.74,86.79,122000.0,61.6565,61.7134,61.6423,61.6778,122000.0
2013-05-14 15:30:00,86.79,86.92,86.79,86.91,147100.0,61.6778,61.7702,61.6778,61.7631,147100.0
2013-05-14 15:35:00,86.9,86.95,86.9,86.9,193300.0,61.756,61.7915,61.756,61.756,193300.0
2013-05-14 15:40:00,86.91,86.91,86.84,86.89,80800.0,61.7631,61.7631,61.7134,61.7489,80800.0
2013-05-14 15:45:00,86.88,86.98,86.86,86.98,167800.0,61.7418,61.8129,61.7276,61.8129,167800.0
2013-05-14 15:50:00,86.97,86.98,86.9,86.93,258400.0,61.8058,61.8129,61.756,61.7773,258400.0
2013-05-14 15:55:00,86.92,86.97,86.87,86.97,824400.0,61.7702,61.8058,61.7347,61.8058,824400.0
2013-05-15 09:30:00,86.94,87.3,86.94,87.28,278100.0,61.7844,62.0403,61.7844,62.0261,278100.0
2013-05-15 09:35:00,87.29,87.48,87.27,87.45,152800.0,62.0332,62.1682,62.019,62.1469,152800.0
2013-05-15 09:40:00,87.45,87.5,87.39,87.45,115400.0,62.1469,62.1824,62.1042,62.1469,115400.0
2013-05-15 09:45:00,87.45,87.5,87.44,87.44,169200.0,62.1469,62.1824,62.1398,62.1398,169200.0
2013-05-15 09:50:00,87.44,87.54,87.34,87.45,146800.0,62.1398,62.2108,62.0687,62.1469,146800.0
2013-05-15 09:55:00,87.45,87.45,87.34,87.36,108200.0,62.1469,62.1469,62.0687,62.0829,108200.0
2013-05-15 10:00:00,87.35,87.42,87.31,87.31,99700.0,62.0758,62.1256,62.0474,62.0474,99700.0
2013-05-15 10:05:00,87.31,87.4,87.3,87.36,96800.0,62.0474,62.1113,62.0403,62.0829,96800.0
2013-05-15 10:10:00,87.36,87.42,87.34,87.41,85100.0,62.0829,62.1256,62.0687,62.1184,85100.0
2013-05-15 10:15:00,87.4,87.46,87.35,87.45,72300.0,62.1113,62.154,62.0758,62.1469,72300.0
2013-05-15 10:20:00,87.46,87.5,87.43,87.45,150700.0,62.154,62.1824,62.1327,62.1469,150700.0
2013-05-15 10:25:00,87.44,87.45,87.38,87.45,81200.0,62.1398,62.1469,62.0971,62.1469,81200.0
2013-05-15 10:30:00,87.44,87.54,87.43,87.51,81900.0,62.1398,62.2108,62.1327,62.1895,81900.0
2013-05-15 10:35:00,87.51,87.55,87.46,87.55,108500.0,62.1895,62.2179,62.154,62.2179,108500.0
2013-05-15 10:40:00,87.54,87.58,87.51,87.54,117600.0,62.2108,62.2393,62.1895,62.2108,117600.0
2013-05-15 10:45:00,87.54,87.56,87.49,87.51,83200.0,62.2108,62.225,62.1753,62.1895,83200.0
2013-05-15 10:50:00,87.5,87.53,87.48,87.49,112100.0,62.1824,62.2037,62.1682,62.1753,112100.0
2013-05-15 10:55:00,87.48,87.5,87.43,87.49,127100.0,62.1682,62.1824,62.1327,62.1753,127100.0
2013-05-15 11:00:00,87.5,87.53,87.46,87.49,125300.0,62.1824,62.2037,62.154,62.1753,125300.0
2013-05-15 11:05:00,87.5,87.54,87.46,87.53,114100.0,62.1824,62.2108,62.154,62.2037,114100.0
2013-05-15 11:10:00,87.53,87.59,87.53,87.55,119400.0,62.2037,62.2464,62.2037,62.2179,119400.0
2013-05-15 11:15:00,87.55,87.64,87.54,87.58,115000.0,62.2179,62.2819,62.2108,62.2393,115000.0
2013-05-15 11:20:00,87.56,87.57,87.5,87.5,62400.0,62.225,62.2322,62.1824,62.1824,62400.0
2013-05-15 11:25:00,87.51,87.55,87.47,87.51,124500.0,62.1895,62.2179,62.1611,62.1895,124500.0
2013-05-15 11:30:00,87.52,87.56,87.51,87.54,101000.0,62.1966,62.225,62.1895,62.2108,101000.0
2013-05-15 11:35:00,87.55,87.59,87.52,87.58,50100.0,62.2179,62.2464,62.1966,62.2393,50100.0
2013-05-15 11:40:00,87.59,87.6,87.56,87.57,67200.0,62.2464,62.2535,62.225,62.2322,67200.0
2013-05-15 11:45:00,87.56,87.58,87.55,87.56,39300.0,62.225,62.2393,62.2179,62.225,39300.0
2013-05-15 11:50:00,87.57,87.67,87.55,87.67,121300.0,62.2322,62.3032,62.2179,62.3032,121300.0
2013-05-15 11:55:00,87.66,87.74,87.66,87.72,77300.0,62.2961,62.353,62.2961,62.3387,77300.0
2013-05-15 12:00:00,87.71,87.75,87.65,87.73,71200.0,62.3316,62.3601,62.289,62.3459,71200.0
2013-05-15 12:05:00,87.73,87.83,87.72,87.8,95200.0,62.3459,62.4169,62.3387,62.3956,95200.0
2013-05-15 12:10:00,87.79,87.8,87.7,87.79,59600.0,62.3885,62.3956,62.3245,62.3885,59600.0
2013-05-15 12:15:00,87.8,87.87,87.72,87.75,119700.0,62.3956,62.4453,62.3387,62.3601,119700.0
2013-05-15 12:20:00,87.75,87.76,87.69,87.7,87100.0,62.3601,62.3672,62.3174,62.3245,87100.0
2013-05-15 12:25:00,87.7,87.74,87.69,87.7,73500.0,62.3245,62.353,62.3174,62.3245,73500.0
2013-05-15 12:30:00,87.71,87.73,87.68,87.7,105700.0,62.3316,62.3459,62.3103,62.3245,105700.0
2013-05-15 12:35:00,87.7,87.79,87.69,87.78,101600.0,62.3245,62.3885,62.3174,62.3814,101600.0
2013-05-15 12:40:00,87.78,87.85,87.78,87.83,77400.0,62.3814,62.4311,62.3814,62.4169,77400.0
2013-05-15 12:45:00,87.84,87.88,87.82,87.87,74100.0,62.424,62.4525,62.4098,62.4453,74100.0
2013-05-15 12:50:00,87.87,87.88,87.83,87.84,76200.0,62.4453,62.4525,62.4169,62.424,76200.0
2013-05-15 12:55:00,87.84,87.85,87.76,87.76,72500.0,62.424,62.4311,62.3672,62.3672,72500.0
2013-05-15 13:00:00,87.76,87.78,87.7,87.7,59400.0,62.3672,62.3814,62.3245,62.3245,59400.0
2013-05-15 13:05:00,87.71,87.76,87.7,87.72,95000.0,62.3316,62.3672,62.3245,62.3387,95000.0
2013-05-15 13:10:00,87.73,87.8,87.71,87.72,38800.0,62.3459,62.3956,62.3316,62.3387,38800.0
2013-05-15 13:15:00,87.72,87.73,87.62,87.64,57700.0,62.3387,62.3459,62.2677,62.2819,57700.0
2013-05-15 13:20:00,87.64,87.66,87.55,87.57,90100.0,62.2819,62.2961,62.2179,62.2322,90100.0
2013-05-15 13:25:00,87.57,87.57,87.5,87.52,167500.0,62.2322,62.2322,62.1824,62.1966,167500.0
2013-05-15 13:30:00,87.52,87.52,87.46,87.48,161800.0,62.1966,62.1966,62.154,62.1682,161800.0
2013-05-15 13:35:00,87.48,87.56,87.47,87.55,66700.0,62.1682,62.225,62.1611,62.2179,66700.0
2013-05-15 13:40:00,87.55,87.55,87.45,87.47,86400.0,62.2179,62.2179,62.1469,62.1611,86400.0
2013-05-15 13:45:00,87.47,87.56,87.45,87.49,78800.0,62.1611,62.225,62.1469,62.1753,78800.0
2013-05-15 13:50:00,87.49,87.53,87.48,87.5,54100.0,62.1753,62.2037,62.1682,62.1824,54100.0
2013-05-15 13:55:00,87.51,87.51,87.37,87.37,112600.0,62.1895,62.1895,62.09,62.09,112600.0
2013-05-15 14:00:00,87.37,87.45,87.35,87.42,99900.0,62.09,62.1469,62.0758,62.1256,99900.0
2013-05-15 14:05:00,87.42,87.5,87.41,87.48,73000.0,62.1256,62.1824,62.1184,62.1682,73000.0
2013-05-15 14:10:00,87.47,87.5,87.45,87.45,46500.0,62.1611,62.1824,62.1469,62.1469,46500.0
2013-05-15 14:15:00,87.45,87.47,87.43,87.45,57900.0,62.1469,62.1611,62.1327,62.1469,57900.0
2013-05-15 14:20:00,87.46,87.49,87.37,87.37,101100.0,62.154,62.1753,62.09,62.09,101100.0
2013-05-15 14:25:00,87.37,87.44,87.29,87.36,116600.0,62.09,62.1398,62.0332,62.0829,116600.0
2013-05-15 14:30:00,87.36,87.43,87.35,87.38,101100.0,62.0829,62.1327,62.0758,62.0971,101100.0
2013-05-15 14:35:00,87.37,87.39,87.32,87.38,76400.0,62.09,62.1042,62.0545,62.0971,76400.0
2013-05-15 14:40:00,87.37,87.41,87.25,87.26,85000.0,62.09,62.1184,62.0047,62.0118,85000.0
2013-05-15 14:45:00,87.26,87.37,87.24,87.34,92800.0,62.0118,62.09,61.9976,62.0687,92800.0
2013-05-15 14:50:00,87.34,87.37,87.26,87.36,73300.0,62.0687,62.09,62.0118,62.0829,73300.0
2013-05-15 14:55:00,87.37,87.41,87.28,87.31,69900.0,62.09,62.1184,62.0261,62.0474,69900.0
2013-05-15 15:00:00,87.3,87.37,87.29,87.33,60000.0,62.0403,62.09,62.0332,62.0616,60000.0
2013-05-15 15:05:00,87.33,87.44,87.33,87.41,67700.0,62.0616,62.1398,62.0616,62.1184,67700.0
2013-05-15 15:10:00,87.41,87.56,87.41,87.53,162900.0,62.1184,62.225,62.1184,62.2037,162900.0
2013-05-15 15:15:00,87.52,87.53,87.42,87.48,103600.0,62.1966,62.2037,62.1256,62.1682,103600.0
2013-05-15 15:20:00,87.48,87.54,87.42,87.5,127500.0,62.1682,62.2108,62.1256,62.1824,127500.0
2013-05-15 15:25:00,87.49,87.58,87.49,87.55,86500.0,62.1753,62.2393,62.1753,62.2179,86500.0
2013-05-15 15:30:00,87.55,87.59,87.53,87.56,112700.0,62.2179,62.2464,62.2037,62.225,112700.0
2013-05-15 15:35:00,87.56,87.63,87.56,87.63,155400.0,62.225,62.2748,62.225,62.2748,155400.0
2013-05-15 15:40:00,87.63,87.63,87.53,87.54,104100.0,62.2748,62.2748,62.2037,62.2108,104100.0
2013-05-15 15:45:00,87.54,87.62,87.51,87.53,238100.0,62.2108,62.2677,62.1895,62.2037,238100.0
2013-05-15 15:50:00,87.53,87.59,87.53,87.54,282800.0,62.2037,62.2464,62.2037,62.2108,282800.0
2013-05-15 15:55:00,87.54,87.76,87.48,87.64,961200.0,62.2108,62.3672,62.1682,62.2819,961200.0
2013-05-16 09:30:00,87.33,87.43,87.2,87.37,235300.0,62.0616,62.1327,61.9692,62.09,235300.0
2013-05-16 09:35:00,87.36,87.37,87.06,87.14,108700.0,62.0829,62.09,61.8697,61.9266,108700.0
2013-05-16 09:40:00,87.13,87.2,87.08,87.08,135500.0,61.9195,61.9692,61.8839,61.8839,135500.0
2013-05-16 09:45:00,87.08,87.26,87.07,87.25,146700.0,61.8839,62.0118,61.8768,62.0047,146700.0
2013-05-16 09:50:00,87.26,87.46,87.24,87.4,101400.0,62.0118,62.154,61.9976,62.1113,101400.0
2013-05-16 09:55:00,87.4,87.45,87.32,87.32,154800.0,62.1113,62.1469,62.0545,62.0545,154800.0
2013-05-16 10:00:00,87.32,87.47,87.09,87.13,146500.0,62.0545,62.1611,61.891,61.9195,146500.0
2013-05-16 10:05:00,87.12,87.23,87.11,87.23,157700.0,61.9124,61.9905,61.9052,61.9905,157700.0
2013-05-16 10:10:00,87.23,87.38,87.23,87.36,108900.0,61.9905,62.0971,61.9905,62.0829,108900.0
2013-05-16 10:15:00,87.36,87.36,87.18,87.18,116600.0,62.0829,62.0829,61.955,61.955,116600.0
2013-05-16 10:20:00,87.18,87.22,87.06,87.2,129200.0,61.955,61.9834,61.8697,61.9692,129200.0
2013-05-16 10:25:00,87.21,87.25,87.17,87.19,85800.0,61.9763,62.0047,61.9479,61.9621,85800.0
2013-05-16 10:30:00,87.2,87.25,87.14,87.16,62200.0,61.9692,62.0047,61.9266,61.9408,62200.0
2013-05-16 10:35:00,87.17,87.23,87.14,87.19,161400.0,61.9479,61.9905,61.9266,61.9621,161400.0
2013-05-16 10:40:00,87.19,87.23,87.13,87.14,47700.0,61.9621,61.9905,61.9195,61.9266,47700.0
2013-05-16 10:45:00,87.15,87.16,87.08,87.15,106700.0,61.9337,61.9408,61.8839,61.9337,106700.0
2013-05-16 10:50:00,87.15,87.18,87.11,87.17,75700.0,61.9337,61.955,61.9052,61.9479,75700.0
2013-05-16 10:55:00,87.18,87.22,87.17,87.22,53900.0,61.955,61.9834,61.9479,61.9834,53900.0
2013-05-16 11:00:00,87.23,87.38,87.23,87.36,118700.0,61.9905,62.0971,61.9905,62.0829,118700.0
2013-05-16 11:05:00,87.36,87.38,87.26,87.28,71200.0,62.0829,62.0971,62.0118,62.0261,71200.0
2013-05-16 11:10:00,87.29,87.42,87.22,87.41,106100.0,62.0332,62.1256,61.9834,62.1184,106100.0
2013-05-16 11:15:00,87.42,87.47,87.4,87.4,84700.0,62.1256,62.1611,62.1113,62.1113,84700.0
2013-05-16 11:20:00,87.4,87.42,87.34,87.35,95000.0,62.1113,62.1256,62.0687,62.0758,95000.0
2013-05-16 11:25:00,87.36,87.43,87.32,87.32,70300.0,62.0829,62.1327,62.0545,62.0545,70300.0
2013-05-16 11:30:00,87.33,87.4,87.32,87.4,78500.0,62.0616,62.1113,62.0545,62.1113,78500.0
2013-05-16 11:35:00,87.39,87.54,87.39,87.5,77100.0,62.1042,62.2108,62.1042,62.1824,77100.0
2013-05-16 11:40:00,87.51,87.52,87.44,87.46,64300.0,62.1895,62.1966,62.1398,62.154,64300.0
2013-05-16 11:45:00,87.46,87.53,87.46,87.52,74200.0,62.154,62.2037,62.154,62.1966,74200.0
2013-05-16 11:50:00,87.52,87.56,87.5,87.53,64200.0,62.1966,62.225,62.1824,62.2037,64200.0
2013-05-16 11:55:00,87.54,87.6,87.53,87.57,60700.0,62.2108,62.2535,62.2037,62.2322,60700.0
2013-05-16 12:00:00,87.57,87.58,87.47,87.5,62100.0,62.2322,62.2393,62.1611,62.1824,62100.0
2013-05-16 12:05:00,87.5,87.52,87.45,87.52,35100.0,62.1824,62.1966,62.1469,62.1966,35100.0
2013-05-16 12:10:00,87.51,87.58,87.5,87.57,43100.0,62.1895,62.2393,62.1824,62.2322,43100.0
2013-05-16 12:15:00,87.57,87.59,87.53,87.54,34000.0,62.2322,62.2464,62.2037,62.2108,34000.0
2013-05-16 12:20:00,87.54,87.55,87.51,87.51,35600.0,62.2108,62.2179,62.1895,62.1895,35600.0
2013-05-16 12:25:00,87.51,87.54,87.51,87.53,22200.0,62.1895,62.2108,62.1895,62.2037,22200.0
2013-05-16 12:30:00,87.53,87.55,87.51,87.55,26300.0,62.2037,62.2179,62.1895,62.2179,26300.0
2013-05-16 12:35:00,87.55,87.56,87.53,87.54,28600.0,62.2179,62.225,62.2037,62.2108,28600.0
2013-05-16 12:40:00,87.54,87.56,87.53,87.55,19800.0,62.2108,62.225,62.2037,62.2179,19800.0
2013-05-16 12:45:00,87.55,87.55,87.52,87.53,53100.0,62.2179,62.2179,62.1966,62.2037,53100.0
2013-05-16 12:50:00,87.53,87.66,87.53,87.61,68400.0,62.2037,62.2961,62.2037,62.2606,68400.0
2013-05-16 12:55:00,87.61,87.69,87.6,87.64,57200.0,62.2606,62.3174,62.2535,62.2819,57200.0
2013-05-16 13:00:00,87.64,87.65,87.57,87.59,45100.0,62.2819,62.289,62.2322,62.2464,45100.0
2013-05-16 13:05:00,87.59,87.6,87.57,87.57,48400.0,62.2464,62.2535,62.2322,62.2322,48400.0
2013-05-16 13:10:00,87.59,87.61,87.57,87.59,54200.0,62.2464,62.2606,62.2322,62.2464,54200.0
2013-05-16 13:15:00,87.59,87.6,87.56,87.58,26600.0,62.2464,62.2535,62.225,62.2393,26600.0
2013-05-16 13:20:00,87.57,87.58,87.55,87.56,30400.0,62.2322,62.2393,62.2179,62.225,30400.0
2013-05-16 13:25:00,87.55,87.57,87.55,87.55,31700.0,62.2179,62.2322,62.2179,62.2179,31700.0
2013-05-16 13:30:00,87.56,87.59,87.55,87.59,40200.0,62.225,62.2464,62.2179,62.2464,40200.0
2013-05-16 13:35:00,87.58,87.65,87.58,87.64,37700.0,62.2393,62.289,62.2393,62.2819,37700.0
2013-05-16 13:40:00,87.63,87.71,87.63,87.7,56500.0,62.2748,62.3316,62.2748,62.3245,56500.0
2013-05-16 13:45:00,87.7,87.7,87.65,87.69,46900.0,62.3245,62.3245,62.289,62.3174,46900.0
2013-05-16 13:50:00,87.69,87.7,87.63,87.66,65200.0,62.3174,62.3245,62.2748,62.2961,65200.0
2013-05-16 13:55:00,87.65,87.66,87.62,87.64,45300.0,62.289,62.2961,62.2677,62.2819,45300.0
2013-05-16 14:00:00,87.64,87.73,87.63,87.71,80200.0,62.2819,62.3459,62.2748,62.3316,80200.0
2013-05-16 14:05:00,87.71,87.72,87.68,87.7,34900.0,62.3316,62.3387,62.3103,62.3245,34900.0
2013-05-16 14:10:00,87.7,87.73,87.67,87.73,42700.0,62.3245,62.3459,62.3032,62.3459,42700.0
2013-05-16 14:15:00,87.72,87.73,87.7,87.72,41400.0,62.3387,62.3459,62.3245,62.3387,41400.0
2013-05-16 14:20:00,87.72,87.75,87.71,87.73,49400.0,62.3387,62.3601,62.3316,62.3459,49400.0
2013-05-16 14:25:00,87.74,87.77,87.67,87.68,52100.0,62.353,62.3743,62.3032,62.3103,52100.0
2013-05-16 14:30:00,87.68,87.7,87.67,87.7,29300.0,62.3103,62.3245,62.3032,62.3245,29300.0
2013-05-16 14:35:00,87.69,87.7,87.67,87.67,30900.0,62.3174,62.3245,62.3032,62.3032,30900.0
2013-05-16 14:40:00,87.68,87.68,87.61,87.61,54800.0,62.3103,62.3103,62.2606,62.2606,54800.0
2013-05-16 14:45:00,87.62,87.68,87.58,87.67,50200.0,62.2677,62.3103,62.2393,62.3032,50200.0
2013-05-16 14:50:00,87.66,87.66,87.52,87.54,80100.0,62.2961,62.2961,62.1966,62.2108,80100.0
2013-05-16 14:55:00,87.54,87.61,87.53,87.58,82600.0,62.2108,62.2606,62.2037,62.2393,82600.0
2013-05-16 15:00:00,87.57,87.67,87.57,87.67,50100.0,62.2322,62.3032,62.2322,62.3032,50100.0
2013-05-16 15:05:00,87.66,87.69,87.64,87.69,79400.0,62.2961,62.3174,62.2819,62.3174,79400.0
2013-05-16 15:10:00,87.69,87.7,87.59,87.61,61000.0,62.3174,62.3245,62.2464,62.2606,61000.0
2013-05-16 15:15:00,87.62,87.62,87.45,87.46,95100.0,62.2677,62.2677,62.1469,62.154,95100.0
2013-05-16 15:20:00,87.46,87.52,87.45,87.51,108300.0,62.154,62.1966,62.1469,62.1895,108300.0
2013-05-16 15:25:00,87.51,87.6,87.5,87.6,70900.0,62.1895,62.2535,62.1824,62.2535,70900.0
2013-05-16 15:30:00,87.6,87.61,87.5,87.59,139600.0,62.2535,62.2606,62.1824,62.2464,139600.0
2013-05-16 15:35:00,87.59,87.63,87.4,87.45,233000.0,62.2464,62.2748,62.1113,62.1469,233000.0
2013-05-16 15:40:00,87.45,87.52,87.42,87.49,110000.0,62.1469,62.1966,62.1256,62.1753,110000.0
2013-05-16 15:45:00,87.49,87.55,87.38,87.45,171500.0,62.1753,62.2179,62.0971,62.1469,171500.0
2013-05-16 15:50:00,87.45,87.47,87.34,87.34,179200.0,62.1469,62.1611,62.0687,62.0687,179200.0
2013-05-16 15:55:00,87.35,87.53,87.31,87.48,735000.0,62.0758,62.2037,62.0474,62.1682,735000.0
2013-05-17 09:30:00,87.56,87.79,87.41,87.63,989800.0,62.225,62.3885,62.1184,62.2748,989800.0
2013-05-17 09:35:00,87.66,87.71,87.55,87.64,53900.0,62.2961,62.3316,62.2179,62.2819,53900.0
2013-05-17 09:40:00,87.64,87.64,87.47,87.51,60900.0,62.2819,62.2819,62.1611,62.1895,60900.0
2013-05-17 09:45:00,87.52,87.57,87.49,87.54,134200.0,62.1966,62.2322,62.1753,62.2108,134200.0
2013-05-17 09:50:00,87.54,87.67,87.47,87.59,128400.0,62.2108,62.3032,62.1611,62.2464,128400.0
2013-05-17 09:55:00,87.6,87.77,87.53,87.71,92700.0,62.2535,62.3743,62.2037,62.3316,92700.0
2013-05-17 10:00:00,87.72,87.99,87.72,87.97,236400.0,62.3387,62.5306,62.3387,62.5164,236400.0
2013-05-17 10:05:00,87.96,87.96,87.86,87.9,77500.0,62.5093,62.5093,62.4382,62.4667,77500.0
2013-05-17 10:10:00,87.9,87.91,87.79,87.85,128600.0,62.4667,62.4738,62.3885,62.4311,128600.0
2013-05-17 10:15:00,87.85,88.0,87.82,87.97,113000.0,62.4311,62.5377,62.4098,62.5164,113000.0
2013-05-17 10:20:00,87.97,88.07,87.96,87.97,199700.0,62.5164,62.5875,62.5093,62.5164,199700.0
2013-05-17 10:25:00,87.98,87.98,87.88,87.94,87700.0,62.5235,62.5235,62.4525,62.4951,87700.0
2013-05-17 10:30:00,87.94,87.99,87.83,87.84,183500.0,62.4951,62.5306,62.4169,62.424,183500.0
2013-05-17 10:35:00,87.85,87.96,87.84,87.93,76200.0,62.4311,62.5093,62.424,62.488,76200.0
2013-05-17 10:40:00,87.94,87.95,87.83,87.86,66300.0,62.4951,62.5022,62.4169,62.4382,66300.0
2013-05-17 10:45:00,87.86,87.91,87.75,87.78,84200.0,62.4382,62.4738,62.3601,62.3814,84200.0
2013-05-17 10:50:00,87.79,87.83,87.72,87.77,130700.0,62.3885,62.4169,62.3387,62.3743,130700.0
2013-05-17 10:55:00,87.78,87.87,87.71,87.71,106800.0,62.3814,62.4453,62.3316,62.3316,106800.0
2013-05-17 11:00:00,87.71,87.77,87.69,87.7,95200.0,62.3316,62.3743,62.3174,62.3245,95200.0
2013-05-17 11:05:00,87.71,87.74,87.55,87.58,118900.0,62.3316,62.353,62.2179,62.2393,118900.0
2013-05-17 11:10:00,87.58,87.59,87.51,87.52,104800.0,62.2393,62.2464,62.1895,62.1966,104800.0
2013-05-17 11:15:00,87.53,87.59,87.53,87.59,77300.0,62.2037,62.2464,62.2037,62.2464,77300.0
2013-05-17 11:20:00,87.59,87.63,87.53,87.61,71900.0,62.2464,62.2748,62.2037,62.2606,71900.0
2013-05-17 11:25:00,87.63,87.64,87.52,87.6,86800.0,62.2748,62.2819,62.1966,62.2535,86800.0
2013-05-17 11:30:00,87.61,87.61,87.52,87.55,42000.0,62.2606,62.2606,62.1966,62.2179,42000.0
2013-05-17 11:35:00,87.55,87.65,87.53,87.61,45200.0,62.2179,62.289,62.2037,62.2606,45200.0
2013-05-17 11:40:00,87.61,87.63,87.56,87.56,50500.0,62.2606,62.2748,62.225,62.225,50500.0
2013-05-17 11:45:00,87.56,87.56,87.52,87.56,27900.0,62.225,62.225,62.1966,62.225,27900.0
2013-05-17 11:50:00,87.55,87.62,87.54,87.54,47900.0,62.2179,62.2677,62.2108,62.2108,47900.0
2013-05-17 11:55:00,87.54,87.62,87.53,87.62,69400.0,62.2108,62.2677,62.2037,62.2677,69400.0
2013-05-17 12:00:00,87.62,87.65,87.59,87.64,69800.0,62.2677,62.289,62.2464,62.2819,69800.0
2013-05-17 12:05:00,87.63,87.67,87.61,87.65,44800.0,62.2748,62.3032,62.2606,62.289,44800.0
2013-05-17 12:10:00,87.65,87.67,87.64,87.65,47800.0,62.289,62.3032,62.2819,62.289,47800.0
2013-05-17 12:15:00,87.65,87.67,87.63,87.66,30700.0,62.289,62.3032,62.2748,62.2961,30700.0
2013-05-17 12:20:00,87.66,87.67,87.62,87.63,44100.0,62.2961,62.3032,62.2677,62.2748,44100.0
2013-05-17 12:25:00,87.63,87.67,87.61,87.67,73100.0,62.2748,62.3032,62.2606,62.3032,73100.0
2013-05-17 12:30:00,87.67,87.74,87.66,87.73,45500.0,62.3032,62.353,62.2961,62.3459,45500.0
2013-05-17 12:35:00,87.73,87.75,87.72,87.73,62000.0,62.3459,62.3601,62.3387,62.3459,62000.0
2013-05-17 12:40:00,87.73,87.75,87.71,87.74,50200.0,62.3459,62.3601,62.3316,62.353,50200.0
2013-05-17 12:45:00,87.73,87.75,87.67,87.68,47300.0,62.3459,62.3601,62.3032,62.3103,47300.0
2013-05-17 12:50:00,87.67,87.67,87.62,87.66,54200.0,62.3032,62.3032,62.2677,62.2961,54200.0
2013-05-17 12:55:00,87.66,87.67,87.62,87.67,25600.0,62.2961,62.3032,62.2677,62.3032,25600.0
2013-05-17 13:00:00,87.66,87.73,87.65,87.69,54900.0,62.2961,62.3459,62.289,62.3174,54900.0
2013-05-17 13:05:00,87.69,87.72,87.68,87.7,58400.0,62.3174,62.3387,62.3103,62.3245,58400.0
2013-05-17 13:10:00,87.69,87.7,87.66,87.7,39500.0,62.3174,62.3245,62.2961,62.3245,39500.0
2013-05-17 13:15:00,87.7,87.73,87.69,87.69,65600.0,62.3245,62.3459,62.3174,62.3174,65600.0
2013-05-17 13:20:00,87.69,87.76,87.68,87.75,48200.0,62.3174,62.3672,62.3103,62.3601,48200.0
2013-05-17 13:25:00,87.75,87.77,87.7,87.74,28200.0,62.3601,62.3743,62.3245,62.353,28200.0
2013-05-17 13:30:00,87.73,87.8,87.73,87.79,81400.0,62.3459,62.3956,62.3459,62.3885,81400.0
2013-05-17 13:35:00,87.78,87.79,87.73,87.75,34300.0,62.3814,62.3885,62.3459,62.3601,34300.0
2013-05-17 13:40:00,87.76,87.82,87.75,87.79,57300.0,62.3672,62.4098,62.3601,62.3885,57300.0
2013-05-17 13:45:00,87.79,87.8,87.75,87.77,33300.0,62.3885,62.3956,62.3601,62.3743,33300.0
2013-05-17 13:50:00,87.77,87.8,87.75,87.78,33100.0,62.3743,62.3956,62.3601,62.3814,33100.0
2013-05-17 13:55:00,87.78,87.81,87.76,87.76,40700.0,62.3814,62.4027,62.3672,62.3672,40700.0
2013-05-17 14:00:00,87.77,87.8,87.74,87.77,41100.0,62.3743,62.3956,62.353,62.3743,41100.0
2013-05-17 14:05:00,87.77,87.81,87.76,87.8,33000.0,62.3743,62.4027,62.3672,62.3956,33000.0
2013-05-17 14:10:00,87.81,87.83,87.8,87.82,47200.0,62.4027,62.4169,62.3956,62.4098,47200.0
2013-05-17 14:15:00,87.83,87.89,87.8,87.88,82600.0,62.4169,62.4596,62.3956,62.4525,82600.0
2013-05-17 14:20:00,87.88,87.89,87.82,87.88,39700.0,62.4525,62.4596,62.4098,62.4525,39700.0
2013-05-17 14:25:00,87.88,87.91,87.85,87.85,69900.0,62.4525,62.4738,62.4311,62.4311,69900.0
2013-05-17 14:30:00,87.85,87.9,87.84,87.84,56500.0,62.4311,62.4667,62.424,62.424,56500.0
2013-05-17 14:35:00,87.85,87.85,87.79,87.83,90300.0,62.4311,62.4311,62.3885,62.4169,90300.0
2013-05-17 14:40:00,87.81,87.86,87.77,87.8,68400.0,62.4027,62.4382,62.3743,62.3956,68400.0
2013-05-17 14:45:00,87.8,87.85,87.78,87.84,93800.0,62.3956,62.4311,62.3814,62.424,93800.0
2013-05-17 14:50:00,87.84,87.9,87.82,87.87,92500.0,62.424,62.4667,62.4098,62.4453,92500.0
2013-05-17 14:55:00,87.87,87.95,87.86,87.95,82900.0,62.4453,62.5022,62.4382,62.5022,82900.0
2013-05-17 15:00:00,87.95,88.0,87.9,88.0,103700.0,62.5022,62.5377,62.4667,62.5377,103700.0
2013-05-17 15:05:00,87.99,88.0,87.9,87.91,99400.0,62.5306,62.5377,62.4667,62.4738,99400.0
2013-05-17 15:10:00,87.91,87.95,87.87,87.94,82400.0,62.4738,62.5022,62.4453,62.4951,82400.0
2013-05-17 15:15:00,87.94,87.94,87.86,87.92,61900.0,62.4951,62.4951,62.4382,62.4809,61900.0
2013-05-17 15:20:00,87.93,88.0,87.92,88.0,107500.0,62.488,62.5377,62.4809,62.5377,107500.0
2013-05-17 15:25:00,88.0,88.03,87.95,87.96,160200.0,62.5377,62.5591,62.5022,62.5093,160200.0
2013-05-17 15:30:00,87.96,88.03,87.95,88.0,112500.0,62.5093,62.5591,62.5022,62.5377,112500.0
2013-05-17 15:35:00,88.01,88.06,87.99,88.01,133500.0,62.5448,62.5804,62.5306,62.5448,133500.0
2013-05-17 15:40:00,88.0,88.05,87.96,88.0,122800.0,62.5377,62.5733,62.5093,62.5377,122800.0
2013-05-17 15:45:00,87.99,88.09,87.93,88.07,300200.0,62.5306,62.6017,62.488,62.5875,300200.0
2013-05-17 15:50:00,88.07,88.12,88.04,88.11,260100.0,62.5875,62.623,62.5662,62.6159,260100.0
2013-05-17 15:55:00,88.11,88.2,88.01,88.08,827700.0,62.6159,62.6799,62.5448,62.5946,827700.0
2013-05-20 09:30:00,88.1,88.18,88.08,88.15,195600.0,62.6088,62.6657,62.5946,62.6443,195600.0
2013-05-20 09:35:00,88.16,88.17,88.1,88.11,83100.0,62.6514,62.6585,62.6088,62.6159,83100.0
2013-05-20 09:40:00,88.11,88.12,87.99,87.99,73500.0,62.6159,62.623,62.5306,62.5306,73500.0
2013-05-20 09:45:00,87.98,88.01,87.88,87.95,107300.0,62.5235,62.5448,62.4525,62.5022,107300.0
2013-05-20 09:50:00,87.95,88.0,87.91,87.94,164400.0,62.5022,62.5377,62.4738,62.4951,164400.0
2013-05-20 09:55:00,87.95,88.0,87.81,87.99,88200.0,62.5022,62.5377,62.4027,62.5306,88200.0
2013-05-20 10:00:00,88.0,88.01,87.96,87.97,90300.0,62.5377,62.5448,62.5093,62.5164,90300.0
2013-05-20 10:05:00,87.96,88.01,87.94,88.0,184300.0,62.5093,62.5448,62.4951,62.5377,184300.0
2013-05-20 10:10:00,88.0,88.01,87.96,87.98,115500.0,62.5377,62.5448,62.5093,62.5235,115500.0
2013-05-20 10:15:00,87.99,88.01,87.97,88.0,89600.0,62.5306,62.5448,62.5164,62.5377,89600.0
2013-05-20 10:20:00,87.99,88.0,87.95,88.0,57200.0,62.5306,62.5377,62.5022,62.5377,57200.0
2013-05-20 10:25:00,88.0,88.02,87.99,87.99,45000.0,62.5377,62.5519,62.5306,62.5306,45000.0
2013-05-20 10:30:00,88.0,88.08,87.98,88.01,128900.0,62.5377,62.5946,62.5235,62.5448,128900.0
2013-05-20 10:35:00,88.0,88.06,87.98,87.98,134000.0,62.5377,62.5804,62.5235,62.5235,134000.0
2013-05-20 10:40:00,87.98,88.0,87.96,87.97,67400.0,62.5235,62.5377,62.5093,62.5164,67400.0
2013-05-20 10:45:00,87.96,87.98,87.95,87.97,60300.0,62.5093,62.5235,62.5022,62.5164,60300.0
2013-05-20 10:50:00,87.97,88.0,87.94,87.94,133600.0,62.5164,62.5377,62.4951,62.4951,133600.0
2013-05-20 10:55:00,87.94,88.0,87.93,87.99,41500.0,62.4951,62.5377,62.488,62.5306,41500.0
2013-05-20 11:00:00,87.98,88.05,87.97,88.03,64300.0,62.5235,62.5733,62.5164,62.5591,64300.0
2013-05-20 11:05:00,88.02,88.06,88.01,88.05,62200.0,62.5519,62.5804,62.5448,62.5733,62200.0
2013-05-20 11:10:00,88.04,88.05,88.0,88.01,47100.0,62.5662,62.5733,62.5377,62.5448,47100.0
2013-05-20 11:15:00,88.01,88.02,87.97,88.01,51000.0,62.5448,62.5519,62.5164,62.5448,51000.0
2013-05-20 11:20:00,88.02,88.09,88.02,88.09,38500.0,62.5519,62.6017,62.5519,62.6017,38500.0
2013-05-20 11:25:00,88.09,88.1,88.05,88.09,67000.0,62.6017,62.6088,62.5733,62.6017,67000.0
2013-05-20 11:30:00,88.09,88.1,88.04,88.05,35500.0,62.6017,62.6088,62.5662,62.5733,35500.0
2013-05-20 11:35:00,88.04,88.09,88.02,88.06,92000.0,62.5662,62.6017,62.5519,62.5804,92000.0
2013-05-20 11:40:00,88.06,88.07,88.04,88.06,53500.0,62.5804,62.5875,62.5662,62.5804,53500.0
2013-05-20 11:45:00,88.05,88.11,88.04,88.09,44100.0,62.5733,62.6159,62.5662,62.6017,44100.0
2013-05-20 11:50:00,88.09,88.13,88.07,88.11,49500.0,62.6017,62.6301,62.5875,62.6159,49500.0
2013-05-20 11:55:00,88.1,88.11,88.06,88.08,68100.0,62.6088,62.6159,62.5804,62.5946,68100.0
2013-05-20 12:00:00,88.09,88.18,88.09,88.13,77400.0,62.6017,62.6657,62.6017,62.6301,77400.0
2013-05-20 12:05:00,88.14,88.14,88.09,88.09,48000.0,62.6372,62.6372,62.6017,62.6017,48000.0
2013-05-20 12:10:00,88.09,88.1,88.09,88.09,13200.0,62.6017,62.6088,62.6017,62.6017,13200.0
2013-05-20 12:15:00,88.09,88.09,88.04,88.04,70400.0,62.6017,62.6017,62.5662,62.5662,70400.0
2013-05-20 12:20:00,88.05,88.1,88.05,88.1,43600.0,62.5733,62.6088,62.5733,62.6088,43600.0
2013-05-20 12:25:00,88.1,88.14,88.1,88.13,36300.0,62.6088,62.6372,62.6088,62.6301,36300.0
2013-05-20 12:30:00,88.14,88.15,88.11,88.12,49800.0,62.6372,62.6443,62.6159,62.623,49800.0
2013-05-20 12:35:00,88.11,88.12,88.02,88.03,55000.0,62.6159,62.623,62.5519,62.5591,55000.0
2013-05-20 12:40:00,88.03,88.06,88.01,88.04,41600.0,62.5591,62.5804,62.5448,62.5662,41600.0
2013-05-20 12:45:00,88.04,88.11,88.04,88.11,63000.0,62.5662,62.6159,62.5662,62.6159,63000.0
2013-05-20 12:50:00,88.11,88.14,88.11,88.13,16500.0,62.6159,62.6372,62.6159,62.6301,16500.0
2013-05-20 12:55:00,88.14,88.14,88.08,88.09,63200.0,62.6372,62.6372,62.5946,62.6017,63200.0
2013-05-20 13:00:00,88.08,88.11,88.08,88.09,27000.0,62.5946,62.6159,62.5946,62.6017,27000.0
2013-05-20 13:05:00,88.1,88.14,88.1,88.14,14700.0,62.6088,62.6372,62.6088,62.6372,14700.0
2013-05-20 13:10:00,88.14,88.2,88.13,88.16,67900.0,62.6372,62.6799,62.6301,62.6514,67900.0
2013-05-20 13:15:00,88.16,88.17,88.03,88.03,72700.0,62.6514,62.6585,62.5591,62.5591,72700.0
2013-05-20 13:20:00,88.03,88.09,88.0,88.06,75500.0,62.5591,62.6017,62.5377,62.5804,75500.0
2013-05-20 13:25:00,88.06,88.07,88.0,88.06,47800.0,62.5804,62.5875,62.5377,62.5804,47800.0
2013-05-20 13:30:00,88.06,88.12,88.05,88.08,47600.0,62.5804,62.623,62.5733,62.5946,47600.0
2013-05-20 13:35:00,88.08,88.09,87.99,87.99,72100.0,62.5946,62.6017,62.5306,62.5306,72100.0
2013-05-20 13:40:00,88.0,88.0,87.89,87.91,96500.0,62.5377,62.5377,62.4596,62.4738,96500.0
2013-05-20 13:45:00,87.92,88.0,87.88,87.98,85600.0,62.4809,62.5377,62.4525,62.5235,85600.0
2013-05-20 13:50:00,87.98,88.06,87.98,88.03,113000.0,62.5235,62.5804,62.5235,62.5591,113000.0
2013-05-20 13:55:00,88.03,88.04,87.98,88.04,55600.0,62.5591,62.5662,62.5235,62.5662,55600.0
2013-05-20 14:00:00,88.05,88.05,87.85,87.89,64800.0,62.5733,62.5733,62.4311,62.4596,64800.0
2013-05-20 14:05:00,87.9,88.01,87.9,88.0,59800.0,62.4667,62.5448,62.4667,62.5377,59800.0
2013-05-20 14:10:00,88.0,88.02,87.98,87.99,101700.0,62.5377,62.5519,62.5235,62.5306,101700.0
2013-05-20 14:15:00,87.99,87.99,87.92,87.93,46400.0,62.5306,62.5306,62.4809,62.488,46400.0
2013-05-20 14:20:00,87.94,88.04,87.94,88.02,68500.0,62.4951,62.5662,62.4951,62.5519,68500.0
2013-05-20 14:25:00,88.02,88.04,87.98,88.04,49000.0,62.5519,62.5662,62.5235,62.5662,49000.0
2013-05-20 14:30:00,88.05,88.07,88.01,88.02,105300.0,62.5733,62.5875,62.5448,62.5519,105300.0
2013-05-20 14:35:00,88.03,88.03,87.95,87.98,53300.0,62.5591,62.5591,62.5022,62.5235,53300.0
2013-05-20 14:40:00,87.98,87.99,87.93,87.93,55400.0,62.5235,62.5306,62.488,62.488,55400.0
2013-05-20 14:45:00,87.93,87.97,87.92,87.94,45300.0,62.488,62.5164,62.4809,62.4951,45300.0
2013-05-20 14:50:00,87.94,88.01,87.94,87.99,74600.0,62.4951,62.5448,62.4951,62.5306,74600.0
2013-05-20 14:55:00,87.98,87.99,87.97,87.97,48000.0,62.5235,62.5306,62.5164,62.5164,48000.0
2013-05-20 15:00:00,87.98,88.0,87.94,87.99,78600.0,62.5235,62.5377,62.4951,62.5306,78600.0
2013-05-20 15:05:00,87.99,88.0,87.92,88.0,68900.0,62.5306,62.5377,62.4809,62.5377,68900.0
2013-05-20 15:10:00,88.0,88.0,87.96,87.96,67600.0,62.5377,62.5377,62.5093,62.5093,67600.0
2013-05-20 15:15:00,87.97,87.98,87.95,87.96,46300.0,62.5164,62.5235,62.5022,62.5093,46300.0
2013-05-20 15:20:00,87.96,87.97,87.93,87.96,63400.0,62.5093,62.5164,62.488,62.5093,63400.0
2013-05-20 15:25:00,87.97,87.99,87.93,87.99,92200.0,62.5164,62.5306,62.488,62.5306,92200.0
2013-05-20 15:30:00,87.98,88.0,87.91,87.92,112900.0,62.5235,62.5377,62.4738,62.4809,112900.0
2013-05-20 15:35:00,87.92,87.92,87.87,87.88,68700.0,62.4809,62.4809,62.4453,62.4525,68700.0
2013-05-20 15:40:00,87.89,87.97,87.89,87.92,160000.0,62.4596,62.5164,62.4596,62.4809,160000.0
2013-05-20 15:45:00,87.91,87.96,87.85,87.94,171900.0,62.4738,62.5093,62.4311,62.4951,171900.0
2013-05-20 15:50:00,87.93,87.93,87.87,87.89,193800.0,62.488,62.488,62.4453,62.4596,193800.0
2013-05-20 15:55:00,87.88,88.02,87.87,88.01,431600.0,62.4525,62.5519,62.4453,62.5448,431600.0
2013-05-21 09:30:00,87.94,88.02,87.85,87.95,281500.0,62.4951,62.5519,62.4311,62.5022,281500.0
2013-05-21 09:35:00,87.96,88.05,87.95,87.97,106200.0,62.5093,62.5733,62.5022,62.5164,106200.0
2013-05-21 09:40:00,87.98,88.09,87.98,88.07,120800.0,62.5235,62.6017,62.5235,62.5875,120800.0
2013-05-21 09:45:00,88.08,88.17,88.07,88.15,223800.0,62.5946,62.6585,62.5875,62.6443,223800.0
2013-05-21 09:50:00,88.16,88.32,88.15,88.19,101800.0,62.6514,62.7651,62.6443,62.6728,101800.0
2013-05-21 09:55:00,88.18,88.25,88.1,88.17,111300.0,62.6657,62.7154,62.6088,62.6585,111300.0
2013-05-21 10:00:00,88.16,88.2,88.11,88.13,133700.0,62.6514,62.6799,62.6159,62.6301,133700.0
2013-05-21 10:05:00,88.12,88.12,87.91,87.91,218700.0,62.623,62.623,62.4738,62.4738,218700.0
2013-05-21 10:10:00,87.91,87.92,87.84,87.9,275500.0,62.4738,62.4809,62.424,62.4667,275500.0
2013-05-21 10:15:00,87.9,87.95,87.87,87.93,209000.0,62.4667,62.5022,62.4453,62.488,209000.0
2013-05-21 10:20:00,87.94,87.96,87.82,87.82,177200.0,62.4951,62.5093,62.4098,62.4098,177200.0
2013-05-21 10:25:00,87.82,87.85,87.79,87.84,145300.0,62.4098,62.4311,62.3885,62.424,145300.0
2013-05-21 10:30:00,87.85,87.92,87.84,87.9,63000.0,62.4311,62.4809,62.424,62.4667,63000.0
2013-05-21 10:35:00,87.91,88.04,87.88,88.04,77500.0,62.4738,62.5662,62.4525,62.5662,77500.0
2013-05-21 10:40:00,88.04,88.09,87.97,87.97,82200.0,62.5662,62.6017,62.5164,62.5164,82200.0
2013-05-21 10:45:00,87.96,87.98,87.89,87.96,75600.0,62.5093,62.5235,62.4596,62.5093,75600.0
2013-05-21 10:50:00,87.96,87.98,87.9,87.92,52100.0,62.5093,62.5235,62.4667,62.4809,52100.0
2013-05-21 10:55:00,87.91,88.0,87.9,87.98,58400.0,62.4738,62.5377,62.4667,62.5235,58400.0
2013-05-21 11:00:00,87.97,88.0,87.95,87.99,50300.0,62.5164,62.5377,62.5022,62.5306,50300.0
2013-05-21 11:05:00,87.99,88.1,87.98,88.1,82200.0,62.5306,62.6088,62.5235,62.6088,82200.0
2013-05-21 11:10:00,88.09,88.14,88.03,88.14,70500.0,62.6017,62.6372,62.5591,62.6372,70500.0
2013-05-21 11:15:00,88.13,88.19,88.09,88.15,93200.0,62.6301,62.6728,62.6017,62.6443,93200.0
2013-05-21 11:20:00,88.14,88.18,88.09,88.12,78300.0,62.6372,62.6657,62.6017,62.623,78300.0
2013-05-21 11:25:00,88.13,88.19,88.11,88.15,157600.0,62.6301,62.6728,62.6159,62.6443,157600.0
2013-05-21 11:30:00,88.16,88.41,88.16,88.39,142500.0,62.6514,62.8291,62.6514,62.8149,142500.0
2013-05-21 11:35:00,88.4,88.4,88.31,88.34,81700.0,62.822,62.822,62.758,62.7794,81700.0
2013-05-21 11:40:00,88.34,88.36,88.26,88.27,53400.0,62.7794,62.7936,62.7225,62.7296,53400.0
2013-05-21 11:45:00,88.27,88.31,88.25,88.26,72700.0,62.7296,62.758,62.7154,62.7225,72700.0
2013-05-21 11:50:00,88.26,88.36,88.25,88.36,65500.0,62.7225,62.7936,62.7154,62.7936,65500.0
2013-05-21 11:55:00,88.36,88.41,88.35,88.38,59800.0,62.7936,62.8291,62.7865,62.8078,59800.0
2013-05-21 12:00:00,88.38,88.45,88.37,88.43,69800.0,62.8078,62.8575,62.8007,62.8433,69800.0
2013-05-21 12:05:00,88.44,88.46,88.36,88.44,77800.0,62.8504,62.8646,62.7936,62.8504,77800.0
2013-05-21 12:10:00,88.44,88.44,88.39,88.4,40600.0,62.8504,62.8504,62.8149,62.822,40600.0
2013-05-21 12:15:00,88.41,88.44,88.38,88.39,49600.0,62.8291,62.8504,62.8078,62.8149,49600.0
2013-05-21 12:20:00,88.39,88.41,88.36,88.39,43300.0,62.8149,62.8291,62.7936,62.8149,43300.0
2013-05-21 12:25:00,88.39,88.43,88.38,88.4,45400.0,62.8149,62.8433,62.8078,62.822,45400.0
2013-05-21 12:30:00,88.4,88.44,88.37,88.37,72300.0,62.822,62.8504,62.8007,62.8007,72300.0
2013-05-21 12:35:00,88.37,88.41,88.35,88.36,57800.0,62.8007,62.8291,62.7865,62.7936,57800.0
2013-05-21 12:40:00,88.37,88.44,88.37,88.41,44600.0,62.8007,62.8504,62.8007,62.8291,44600.0
2013-05-21 12:45:00,88.4,88.4,88.34,88.39,51700.0,62.822,62.822,62.7794,62.8149,51700.0
2013-05-21 12:50:00,88.39,88.42,88.37,88.39,37300.0,62.8149,62.8362,62.8007,62.8149,37300.0
2013-05-21 12:55:00,88.39,88.43,88.36,88.43,31400.0,62.8149,62.8433,62.7936,62.8433,31400.0
2013-05-21 13:00:00,88.43,88.47,88.42,88.46,47000.0,62.8433,62.8717,62.8362,62.8646,47000.0
2013-05-21 13:05:00,88.46,88.64,88.45,88.62,297100.0,62.8646,62.9926,62.8575,62.9783,297100.0
2013-05-21 13:10:00,88.62,88.63,88.52,88.56,66500.0,62.9783,62.9854,62.9073,62.9357,66500.0
2013-05-21 13:15:00,88.56,88.63,88.55,88.63,61600.0,62.9357,62.9854,62.9286,62.9854,61600.0
2013-05-21 13:20:00,88.63,88.63,88.56,88.61,50900.0,62.9854,62.9854,62.9357,62.9712,50900.0
2013-05-21 13:25:00,88.62,88.64,88.56,88.59,52700.0,62.9783,62.9926,62.9357,62.957,52700.0
2013-05-21 13:30:00,88.59,88.59,88.56,88.57,43100.0,62.957,62.957,62.9357,62.9428,43100.0
2013-05-21 13:35:00,88.58,88.59,88.56,88.56,29800.0,62.9499,62.957,62.9357,62.9357,29800.0
2013-05-21 13:40:00,88.55,88.58,88.52,88.52,58300.0,62.9286,62.9499,62.9073,62.9073,58300.0
2013-05-21 13:45:00,88.53,88.53,88.48,88.48,60400.0,62.9144,62.9144,62.8788,62.8788,60400.0
2013-05-21 13:50:00,88.49,88.54,88.46,88.47,48400.0,62.886,62.9215,62.8646,62.8717,48400.0
2013-05-21 13:55:00,88.47,88.5,88.45,88.49,48000.0,62.8717,62.8931,62.8575,62.886,48000.0
2013-05-21 14:00:00,88.48,88.51,88.46,88.49,79700.0,62.8788,62.9002,62.8646,62.886,79700.0
2013-05-21 14:05:00,88.49,88.51,88.46,88.48,79600.0,62.886,62.9002,62.8646,62.8788,79600.0
2013-05-21 14:10:00,88.49,88.5,88.47,88.48,38600.0,62.886,62.8931,62.8717,62.8788,38600.0
2013-05-21 14:15:00,88.47,88.64,88.46,88.62,121800.0,62.8717,62.9926,62.8646,62.9783,121800.0
2013-05-21 14:20:00,88.62,88.62,88.47,88.49,85200.0,62.9783,62.9783,62.8717,62.886,85200.0
2013-05-21 14:25:00,88.48,88.53,88.45,88.45,73000.0,62.8788,62.9144,62.8575,62.8575,73000.0
2013-05-21 14:30:00,88.45,88.47,88.4,88.44,85800.0,62.8575,62.8717,62.822,62.8504,85800.0
2013-05-21 14:35:00,88.44,88.45,88.37,88.39,62500.0,62.8504,62.8575,62.8007,62.8149,62500.0
2013-05-21 14:40:00,88.4,88.5,88.4,88.44,113300.0,62.822,62.8931,62.822,62.8504,113300.0
2013-05-21 14:45:00,88.43,88.44,88.32,88.35,87400.0,62.8433,62.8504,62.7651,62.7865,87400.0
2013-05-21 14:50:00,88.34,88.43,88.33,88.43,86700.0,62.7794,62.8433,62.7722,62.8433,86700.0
2013-05-21 14:55:00,88.43,88.45,88.39,88.42,91600.0,62.8433,62.8575,62.8149,62.8362,91600.0
2013-05-21 15:00:00,88.41,88.42,88.36,88.36,43800.0,62.8291,62.8362,62.7936,62.7936,43800.0
2013-05-21 15:05:00,88.36,88.4,88.35,88.4,116100.0,62.7936,62.822,62.7865,62.822,116100.0
2013-05-21 15:10:00,88.4,88.47,88.36,88.39,101500.0,62.822,62.8717,62.7936,62.8149,101500.0
2013-05-21 15:15:00,88.39,88.42,88.33,88.35,93500.0,62.8149,62.8362,62.7722,62.7865,93500.0
2013-05-21 15:20:00,88.36,88.41,88.34,88.34,75300.0,62.7936,62.8291,62.7794,62.7794,75300.0
2013-05-21 15:25:00,88.35,88.36,88.29,88.31,95800.0,62.7865,62.7936,62.7438,62.758,95800.0
2013-05-21 15:30:00,88.3,88.34,88.29,88.34,102700.0,62.7509,62.7794,62.7438,62.7794,102700.0
2013-05-21 15:35:00,88.35,88.35,88.28,88.32,101100.0,62.7865,62.7865,62.7367,62.7651,101100.0
2013-05-21 15:40:00,88.31,88.36,88.28,88.28,134100.0,62.758,62.7936,62.7367,62.7367,134100.0
2013-05-21 15:45:00,88.27,88.33,88.23,88.3,182500.0,62.7296,62.7722,62.7012,62.7509,182500.0
2013-05-21 15:50:00,88.3,88.38,88.3,88.31,193200.0,62.7509,62.8078,62.7509,62.758,193200.0
2013-05-21 15:55:00,88.31,88.58,88.3,88.57,708300.0,62.758,62.9499,62.7509,62.9428,708300.0
2013-05-22 09:30:00,88.7,88.9,88.61,88.89,409200.0,63.0352,63.1773,62.9712,63.1702,409200.0
2013-05-22 09:35:00,88.91,89.25,88.89,89.25,279700.0,63.1844,63.4261,63.1702,63.4261,279700.0
2013-05-22 09:40:00,89.23,89.34,89.01,89.33,183200.0,63.4118,63.49,63.2555,63.4829,183200.0
2013-05-22 09:45:00,89.32,89.37,89.19,89.31,206200.0,63.4758,63.5113,63.3834,63.4687,206200.0
2013-05-22 09:50:00,89.3,89.33,89.21,89.3,204200.0,63.4616,63.4829,63.3976,63.4616,204200.0
2013-05-22 09:55:00,89.29,89.33,89.2,89.25,177300.0,63.4545,63.4829,63.3905,63.4261,177300.0
2013-05-22 10:00:00,89.25,89.69,89.22,89.6,298500.0,63.4261,63.7387,63.4047,63.6748,298500.0
2013-05-22 10:05:00,89.6,89.6,89.37,89.5,232800.0,63.6748,63.6748,63.5113,63.6037,232800.0
2013-05-22 10:10:00,89.5,89.83,89.44,89.73,237300.0,63.6037,63.8382,63.5611,63.7672,237300.0
2013-05-22 10:15:00,89.73,89.82,89.64,89.71,202800.0,63.7672,63.8311,63.7032,63.753,202800.0
2013-05-22 10:20:00,89.71,89.77,89.65,89.7,268000.0,63.753,63.7956,63.7103,63.7458,268000.0
2013-05-22 10:25:00,89.7,89.99,89.67,89.84,286000.0,63.7458,63.9519,63.7245,63.8453,286000.0
2013-05-22 10:30:00,89.84,89.89,89.61,89.62,200900.0,63.8453,63.8809,63.6819,63.689,200900.0
2013-05-22 10:35:00,89.63,89.64,89.14,89.28,304200.0,63.6961,63.7032,63.3479,63.4474,304200.0
2013-05-22 10:40:00,89.26,89.44,89.2,89.3,150700.0,63.4332,63.5611,63.3905,63.4616,150700.0
2013-05-22 10:45:00,89.29,89.37,89.23,89.27,219000.0,63.4545,63.5113,63.4118,63.4403,219000.0
2013-05-22 10:50:00,89.27,89.35,89.11,89.19,275200.0,63.4403,63.4971,63.3266,63.3834,275200.0
2013-05-22 10:55:00,89.2,89.27,89.01,89.13,179800.0,63.3905,63.4403,63.2555,63.3408,179800.0
2013-05-22 11:00:00,89.12,89.24,89.08,89.2,166400.0,63.3337,63.4189,63.3052,63.3905,166400.0
2013-05-22 11:05:00,89.2,89.24,89.07,89.22,134400.0,63.3905,63.4189,63.2981,63.4047,134400.0
2013-05-22 11:10:00,89.22,89.47,89.18,89.42,233000.0,63.4047,63.5824,63.3763,63.5469,233000.0
2013-05-22 11:15:00,89.43,89.43,89.24,89.27,104100.0,63.554,63.554,63.4189,63.4403,104100.0
2013-05-22 11:20:00,89.26,89.34,89.23,89.28,101200.0,63.4332,63.49,63.4118,63.4474,101200.0
2013-05-22 11:25:00,89.27,89.43,89.2,89.42,79600.0,63.4403,63.554,63.3905,63.5469,79600.0
2013-05-22 11:30:00,89.43,89.56,89.32,89.37,153600.0,63.554,63.6464,63.4758,63.5113,153600.0
2013-05-22 11:35:00,89.38,89.43,89.35,89.38,105400.0,63.5184,63.554,63.4971,63.5184,105400.0
2013-05-22 11:40:00,89.38,89.45,89.33,89.43,75100.0,63.5184,63.5682,63.4829,63.554,75100.0
2013-05-22 11:45:00,89.42,89.68,89.42,89.68,94700.0,63.5469,63.7316,63.5469,63.7316,94700.0
2013-05-22 11:50:00,89.68,89.68,89.53,89.53,88300.0,63.7316,63.7316,63.625,63.625,88300.0
2013-05-22 11:55:00,89.54,89.56,89.42,89.46,93000.0,63.6321,63.6464,63.5469,63.5753,93000.0
2013-05-22 12:00:00,89.47,89.55,89.42,89.55,59000.0,63.5824,63.6392,63.5469,63.6392,59000.0
2013-05-22 12:05:00,89.55,89.59,89.5,89.5,58900.0,63.6392,63.6677,63.6037,63.6037,58900.0
2013-05-22 12:10:00,89.5,89.52,89.37,89.45,81700.0,63.6037,63.6179,63.5113,63.5682,81700.0
2013-05-22 12:15:00,89.44,89.44,89.33,89.35,64000.0,63.5611,63.5611,63.4829,63.4971,64000.0
2013-05-22 12:20:00,89.36,89.39,89.32,89.37,81900.0,63.5042,63.5255,63.4758,63.5113,81900.0
2013-05-22 12:25:00,89.37,89.42,89.35,89.38,73400.0,63.5113,63.5469,63.4971,63.5184,73400.0
2013-05-22 12:30:00,89.39,89.44,89.32,89.33,46800.0,63.5255,63.5611,63.4758,63.4829,46800.0
2013-05-22 12:35:00,89.34,89.39,89.27,89.36,64100.0,63.49,63.5255,63.4403,63.5042,64100.0
2013-05-22 12:40:00,89.35,89.46,89.35,89.44,50200.0,63.4971,63.5753,63.4971,63.5611,50200.0
2013-05-22 12:45:00,89.44,89.48,89.41,89.45,47700.0,63.5611,63.5895,63.5398,63.5682,47700.0
2013-05-22 12:50:00,89.45,89.46,89.38,89.46,68000.0,63.5682,63.5753,63.5184,63.5753,68000.0
2013-05-22 12:55:00,89.46,89.55,89.46,89.55,86600.0,63.5753,63.6392,63.5753,63.6392,86600.0
2013-05-22 13:00:00,89.55,89.59,89.46,89.48,69900.0,63.6392,63.6677,63.5753,63.5895,69900.0
2013-05-22 13:05:00,89.47,89.48,89.29,89.32,57200.0,63.5824,63.5895,63.4545,63.4758,57200.0
2013-05-22 13:10:00,89.32,89.37,89.25,89.26,57400.0,63.4758,63.5113,63.4261,63.4332,57400.0
2013-05-22 13:15:00,89.27,89.31,89.1,89.13,138600.0,63.4403,63.4687,63.3195,63.3408,138600.0
2013-05-22 13:20:00,89.13,89.23,89.07,89.21,237000.0,63.3408,63.4118,63.2981,63.3976,237000.0
2013-05-22 13:25:00,89.2,89.22,89.09,89.11,124000.0,63.3905,63.4047,63.3123,63.3266,124000.0
2013-05-22 13:30:00,89.11,89.16,89.02,89.07,98300.0,63.3266,63.3621,63.2626,63.2981,98300.0
2013-05-22 13:35:00,89.07,89.28,89.05,89.1,141900.0,63.2981,63.4474,63.2839,63.3195,141900.0
2013-05-22 13:40:00,89.1,89.19,89.0,89.0,79200.0,63.3195,63.3834,63.2484,63.2484,79200.0
2013-05-22 13:45:00,89.0,89.05,88.85,88.96,117900.0,63.2484,63.2839,63.1418,63.22,117900.0
2013-05-22 13:50:00,88.96,89.1,88.92,88.97,98000.0,63.22,63.3195,63.1915,63.2271,98000.0
2013-05-22 13:55:00,88.96,89.0,88.84,88.85,78800.0,63.22,63.2484,63.1347,63.1418,78800.0
2013-05-22 14:00:00,88.84,89.07,88.71,88.76,256000.0,63.1347,63.2981,63.0423,63.0778,256000.0
2013-05-22 14:05:00,88.77,88.97,88.76,88.94,230800.0,63.0849,63.2271,63.0778,63.2057,230800.0
2013-05-22 14:10:00,88.93,88.95,88.74,88.85,152700.0,63.1986,63.2129,63.0636,63.1418,152700.0
2013-05-22 14:15:00,88.84,89.05,88.78,89.0,188600.0,63.1347,63.2839,63.092,63.2484,188600.0
2013-05-22 14:20:00,89.0,89.06,88.91,88.96,105600.0,63.2484,63.291,63.1844,63.22,105600.0
2013-05-22 14:25:00,88.96,88.96,88.75,88.86,128500.0,63.22,63.22,63.0707,63.1489,128500.0
2013-05-22 14:30:00,88.85,88.98,88.76,88.94,135900.0,63.1418,63.2342,63.0778,63.2057,135900.0
2013-05-22 14:35:00,88.94,88.94,88.65,88.82,178100.0,63.2057,63.2057,62.9997,63.1205,178100.0
2013-05-22 14:40:00,88.82,88.84,88.75,88.81,95600.0,63.1205,63.1347,63.0707,63.1134,95600.0
2013-05-22 14:45:00,88.82,88.98,88.8,88.97,125900.0,63.1205,63.2342,63.1063,63.2271,125900.0
2013-05-22 14:50:00,88.98,89.0,88.91,88.91,65900.0,63.2342,63.2484,63.1844,63.1844,65900.0
2013-05-22 14:55:00,88.92,88.96,88.82,88.83,120100.0,63.1915,63.22,63.1205,63.1276,120100.0
2013-05-22 15:00:00,88.82,88.82,88.61,88.62,118200.0,63.1205,63.1205,62.9712,62.9783,118200.0
2013-05-22 15:05:00,88.62,88.66,88.57,88.64,147300.0,62.9783,63.0068,62.9428,62.9926,147300.0
2013-05-22 15:10:00,88.66,88.72,88.58,88.59,101500.0,63.0068,63.0494,62.9499,62.957,101500.0
2013-05-22 15:15:00,88.59,88.67,88.54,88.6,119800.0,62.957,63.0139,62.9215,62.9641,119800.0
2013-05-22 15:20:00,88.6,88.64,88.53,88.57,119700.0,62.9641,62.9926,62.9144,62.9428,119700.0
2013-05-22 15:25:00,88.58,88.63,88.41,88.42,164000.0,62.9499,62.9854,62.8291,62.8362,164000.0
2013-05-22 15:30:00,88.42,88.5,88.26,88.28,363700.0,62.8362,62.8931,62.7225,62.7367,363700.0
2013-05-22 15:35:00,88.28,88.37,88.2,88.29,236000.0,62.7367,62.8007,62.6799,62.7438,236000.0
2013-05-22 15:40:00,88.29,88.39,88.21,88.34,226700.0,62.7438,62.8149,62.687,62.7794,226700.0
2013-05-22 15:45:00,88.33,88.38,88.24,88.32,296900.0,62.7722,62.8078,62.7083,62.7651,296900.0
2013-05-22 15:50:00,88.32,88.41,88.3,88.36,219300.0,62.7651,62.8291,62.7509,62.7936,219300.0
2013-05-22 15:55:00,88.36,88.45,88.29,88.43,654900.0,62.7936,62.8575,62.7438,62.8433,654900.0
2013-05-23 09:30:00,87.11,87.97,87.0,87.5,633800.0,62.3737,62.9895,62.295,62.653,633800.0
2013-05-23 09:35:00,87.51,87.6,87.17,87.27,293700.0,62.6602,62.7246,62.4167,62.4883,293700.0
2013-05-23 09:40:00,87.27,87.33,87.16,87.16,286800.0,62.4883,62.5313,62.4095,62.4095,286800.0
2013-05-23 09:45:00,87.16,87.23,87.12,87.21,203800.0,62.4095,62.4597,62.3809,62.4453,203800.0
2013-05-23 09:50:00,87.21,87.23,87.06,87.19,334600.0,62.4453,62.4597,62.3379,62.431,334600.0
2013-05-23 09:55:00,87.2,87.29,87.18,87.24,209500.0,62.4382,62.5026,62.4239,62.4668,209500.0
2013-05-23 10:00:00,87.23,87.33,87.11,87.31,276400.0,62.4597,62.5313,62.3737,62.517,276400.0
2013-05-23 10:05:00,87.3,87.39,87.21,87.24,189700.0,62.5098,62.5742,62.4453,62.4668,189700.0
2013-05-23 10:10:00,87.24,87.56,87.23,87.42,300300.0,62.4668,62.696,62.4597,62.5957,300300.0
2013-05-23 10:15:00,87.42,87.53,87.41,87.5,268800.0,62.5957,62.6745,62.5886,62.653,268800.0
2013-05-23 10:20:00,87.5,87.5,87.28,87.31,173800.0,62.653,62.653,62.4955,62.517,173800.0
2013-05-23 10:25:00,87.3,87.42,87.29,87.32,126000.0,62.5098,62.5957,62.5026,62.5241,126000.0
2013-05-23 10:30:00,87.33,87.44,87.33,87.42,91900.0,62.5313,62.61,62.5313,62.5957,91900.0
2013-05-23 10:35:00,87.41,87.48,87.37,87.47,227400.0,62.5886,62.6387,62.5599,62.6315,227400.0
2013-05-23 10:40:00,87.48,87.48,87.22,87.22,197600.0,62.6387,62.6387,62.4525,62.4525,197600.0
2013-05-23 10:45:00,87.22,87.28,87.16,87.19,199000.0,62.4525,62.4955,62.4095,62.431,199000.0
2013-05-23 10:50:00,87.18,87.33,87.17,87.25,125000.0,62.4239,62.5313,62.4167,62.474,125000.0
2013-05-23 10:55:00,87.26,87.28,87.14,87.16,125500.0,62.4811,62.4955,62.3952,62.4095,125500.0
2013-05-23 11:00:00,87.17,87.31,87.16,87.29,96800.0,62.4167,62.517,62.4095,62.5026,96800.0
2013-05-23 11:05:00,87.3,87.6,87.3,87.51,114700.0,62.5098,62.7246,62.5098,62.6602,114700.0
2013-05-23 11:10:00,87.51,87.52,87.41,87.46,111700.0,62.6602,62.6673,62.5886,62.6244,111700.0
2013-05-23 11:15:00,87.46,87.63,87.41,87.6,120200.0,62.6244,62.7461,62.5886,62.7246,120200.0
2013-05-23 11:20:00,87.61,87.81,87.61,87.75,91900.0,62.7318,62.875,62.7318,62.832,91900.0
2013-05-23 11:25:00,87.74,87.77,87.56,87.57,68000.0,62.8248,62.8463,62.696,62.7031,68000.0
2013-05-23 11:30:00,87.56,87.57,87.49,87.54,128200.0,62.696,62.7031,62.6458,62.6816,128200.0
2013-05-23 11:35:00,87.54,87.62,87.53,87.59,68400.0,62.6816,62.7389,62.6745,62.7174,68400.0
2013-05-23 11:40:00,87.59,87.59,87.46,87.49,90600.0,62.7174,62.7174,62.6244,62.6458,90600.0
2013-05-23 11:45:00,87.48,87.6,87.45,87.6,57200.0,62.6387,62.7246,62.6172,62.7246,57200.0
2013-05-23 11:50:00,87.6,87.64,87.49,87.49,88900.0,62.7246,62.7532,62.6458,62.6458,88900.0
2013-05-23 11:55:00,87.48,87.54,87.41,87.43,55800.0,62.6387,62.6816,62.5886,62.6029,55800.0
2013-05-23 12:00:00,87.44,87.55,87.44,87.52,56700.0,62.61,62.6888,62.61,62.6673,56700.0
2013-05-23 12:05:00,87.52,87.58,87.49,87.56,55700.0,62.6673,62.7103,62.6458,62.696,55700.0
2013-05-23 12:10:00,87.55,87.64,87.54,87.58,68000.0,62.6888,62.7532,62.6816,62.7103,68000.0
2013-05-23 12:15:00,87.58,87.65,87.55,87.62,57500.0,62.7103,62.7604,62.6888,62.7389,57500.0
2013-05-23 12:20:00,87.62,87.64,87.56,87.56,41100.0,62.7389,62.7532,62.696,62.696,41100.0
2013-05-23 12:25:00,87.57,87.62,87.54,87.54,76600.0,62.7031,62.7389,62.6816,62.6816,76600.0
2013-05-23 12:30:00,87.55,87.55,87.47,87.49,96600.0,62.6888,62.6888,62.6315,62.6458,96600.0
2013-05-23 12:35:00,87.49,87.54,87.43,87.45,82900.0,62.6458,62.6816,62.6029,62.6172,82900.0
2013-05-23 12:40:00,87.47,87.49,87.36,87.41,60900.0,62.6315,62.6458,62.5528,62.5886,60900.0
2013-05-23 12:45:00,87.4,87.49,87.4,87.47,52300.0,62.5814,62.6458,62.5814,62.6315,52300.0
2013-05-23 12:50:00,87.46,87.5,87.44,87.48,80600.0,62.6244,62.653,62.61,62.6387,80600.0
2013-05-23 12:55:00,87.49,87.5,87.36,87.36,71800.0,62.6458,62.653,62.5528,62.5528,71800.0
2013-05-23 13:00:00,87.37,87.37,87.29,87.31,67000.0,62.5599,62.5599,62.5026,62.517,67000.0
2013-05-23 13:05:00,87.3,87.32,87.21,87.27,82500.0,62.5098,62.5241,62.4453,62.4883,82500.0
2013-05-23 13:10:00,87.27,87.29,87.24,87.29,56500.0,62.4883,62.5026,62.4668,62.5026,56500.0
2013-05-23 13:15:00,87.29,87.31,87.24,87.25,72600.0,62.5026,62.517,62.4668,62.474,72600.0
2013-05-23 13:20:00,87.25,87.26,87.19,87.23,99600.0,62.474,62.4811,62.431,62.4597,99600.0
2013-05-23 13:25:00,87.22,87.23,87.17,87.19,59800.0,62.4525,62.4597,62.4167,62.431,59800.0
2013-05-23 13:30:00,87.18,87.27,87.18,87.26,66000.0,62.4239,62.4883,62.4239,62.4811,66000.0
2013-05-23 13:35:00,87.25,87.3,87.23,87.24,44400.0,62.474,62.5098,62.4597,62.4668,44400.0
2013-05-23 13:40:00,87.24,87.26,87.19,87.22,116500.0,62.4668,62.4811,62.431,62.4525,116500.0
2013-05-23 13:45:00,87.23,87.25,87.17,87.24,87600.0,62.4597,62.474,62.4167,62.4668,87600.0
2013-05-23 13:50:00,87.25,87.29,87.21,87.22,70600.0,62.474,62.5026,62.4453,62.4525,70600.0
2013-05-23 13:55:00,87.21,87.46,87.21,87.44,153800.0,62.4453,62.6244,62.4453,62.61,153800.0
2013-05-23 14:00:00,87.43,87.48,87.34,87.38,103600.0,62.6029,62.6387,62.5384,62.5671,103600.0
2013-05-23 14:05:00,87.37,87.47,87.37,87.46,99200.0,62.5599,62.6315,62.5599,62.6244,99200.0
2013-05-23 14:10:00,87.45,87.48,87.41,87.42,80500.0,62.6172,62.6387,62.5886,62.5957,80500.0
2013-05-23 14:15:00,87.43,87.54,87.43,87.53,92600.0,62.6029,62.6816,62.6029,62.6745,92600.0
2013-05-23 14:20:00,87.53,87.56,87.48,87.48,90000.0,62.6745,62.696,62.6387,62.6387,90000.0
2013-05-23 14:25:00,87.48,87.53,87.48,87.49,61900.0,62.6387,62.6745,62.6387,62.6458,61900.0
2013-05-23 14:30:00,87.49,87.49,87.36,87.38,92800.0,62.6458,62.6458,62.5528,62.5671,92800.0
2013-05-23 14:35:00,87.38,87.43,87.38,87.43,59300.0,62.5671,62.6029,62.5671,62.6029,59300.0
2013-05-23 14:40:00,87.43,87.66,87.43,87.64,99100.0,62.6029,62.7676,62.6029,62.7532,99100.0
2013-05-23 14:45:00,87.64,87.73,87.56,87.72,103100.0,62.7532,62.8177,62.696,62.8105,103100.0
2013-05-23 14:50:00,87.72,87.73,87.55,87.55,75600.0,62.8105,62.8177,62.6888,62.6888,75600.0
2013-05-23 14:55:00,87.55,87.58,87.49,87.57,122700.0,62.6888,62.7103,62.6458,62.7031,122700.0
2013-05-23 15:00:00,87.58,87.61,87.53,87.53,78400.0,62.7103,62.7318,62.6745,62.6745,78400.0
2013-05-23 15:05:00,87.52,87.57,87.49,87.51,58300.0,62.6673,62.7031,62.6458,62.6602,58300.0
2013-05-23 15:10:00,87.51,87.64,87.51,87.53,103900.0,62.6602,62.7532,62.6602,62.6745,103900.0
2013-05-23 15:15:00,87.53,87.55,87.3,87.31,128300.0,62.6745,62.6888,62.5098,62.517,128300.0
2013-05-23 15:20:00,87.31,87.38,87.25,87.25,160800.0,62.517,62.5671,62.474,62.474,160800.0
2013-05-23 15:25:00,87.24,87.32,87.22,87.3,135600.0,62.4668,62.5241,62.4525,62.5098,135600.0
2013-05-23 15:30:00,87.3,87.44,87.28,87.28,163800.0,62.5098,62.61,62.4955,62.4955,163800.0
2013-05-23 15:35:00,87.29,87.32,87.2,87.21,152900.0,62.5026,62.5241,62.4382,62.4453,152900.0
2013-05-23 15:40:00,87.22,87.35,87.21,87.23,172700.0,62.4525,62.5456,62.4453,62.4597,172700.0
2013-05-23 15:45:00,87.21,87.29,87.02,87.03,345500.0,62.4453,62.5026,62.3093,62.3165,345500.0
2013-05-23 15:50:00,87.04,87.29,87.04,87.26,431800.0,62.3236,62.5026,62.3236,62.4811,431800.0
2013-05-23 15:55:00,87.25,87.33,87.19,87.22,650500.0,62.474,62.5313,62.431,62.4525,650500.0
2013-05-24 09:30:00,86.84,86.91,86.62,86.89,385500.0,62.1804,62.2305,62.0229,62.2162,385500.0
2013-05-24 09:35:00,86.88,86.9,86.65,86.71,127300.0,62.2091,62.2234,62.0444,62.0873,127300.0
2013-05-24 09:40:00,86.71,86.9,86.7,86.85,250800.0,62.0873,62.2234,62.0802,62.1876,250800.0
2013-05-24 09:45:00,86.85,87.03,86.79,86.88,109500.0,62.1876,62.3165,62.1446,62.2091,109500.0
2013-05-24 09:50:00,86.87,86.91,86.72,86.81,125500.0,62.2019,62.2305,62.0945,62.1589,125500.0
2013-05-24 09:55:00,86.81,86.94,86.78,86.83,115700.0,62.1589,62.252,62.1375,62.1733,115700.0
2013-05-24 10:00:00,86.82,86.82,86.75,86.77,173700.0,62.1661,62.1661,62.116,62.1303,173700.0
2013-05-24 10:05:00,86.77,86.84,86.73,86.75,303900.0,62.1303,62.1804,62.1017,62.116,303900.0
2013-05-24 10:10:00,86.76,86.83,86.72,86.76,173200.0,62.1231,62.1733,62.0945,62.1231,173200.0
2013-05-24 10:15:00,86.76,86.78,86.67,86.7,108800.0,62.1231,62.1375,62.0587,62.0802,108800.0
2013-05-24 10:20:00,86.7,86.75,86.54,86.58,172800.0,62.0802,62.116,61.9656,61.9942,172800.0
2013-05-24 10:25:00,86.58,86.71,86.49,86.66,183100.0,61.9942,62.0873,61.9298,62.0515,183100.0
2013-05-24 10:30:00,86.65,86.81,86.65,86.7,192500.0,62.0444,62.1589,62.0444,62.0802,192500.0
2013-05-24 10:35:00,86.7,86.76,86.67,86.7,143500.0,62.0802,62.1231,62.0587,62.0802,143500.0
2013-05-24 10:40:00,86.71,86.78,86.69,86.73,175000.0,62.0873,62.1375,62.073,62.1017,175000.0
2013-05-24 10:45:00,86.73,86.73,86.5,86.55,120800.0,62.1017,62.1017,61.937,61.9728,120800.0
2013-05-24 10:50:00,86.58,86.71,86.52,86.71,117500.0,61.9942,62.0873,61.9513,62.0873,117500.0
2013-05-24 10:55:00,86.71,86.75,86.59,86.75,91400.0,62.0873,62.116,62.0014,62.116,91400.0
2013-05-24 11:00:00,86.74,86.77,86.67,86.77,108400.0,62.1088,62.1303,62.0587,62.1303,108400.0
2013-05-24 11:05:00,86.77,86.97,86.73,86.96,146700.0,62.1303,62.2735,62.1017,62.2663,146700.0
2013-05-24 11:10:00,86.97,86.98,86.83,86.9,136600.0,62.2735,62.2807,62.1733,62.2234,136600.0
2013-05-24 11:15:00,86.9,86.93,86.72,86.72,86600.0,62.2234,62.2449,62.0945,62.0945,86600.0
2013-05-24 11:20:00,86.72,86.8,86.66,86.7,113000.0,62.0945,62.1518,62.0515,62.0802,113000.0
2013-05-24 11:25:00,86.7,86.81,86.69,86.75,94100.0,62.0802,62.1589,62.073,62.116,94100.0
2013-05-24 11:30:00,86.74,86.88,86.71,86.88,84600.0,62.1088,62.2091,62.0873,62.2091,84600.0
2013-05-24 11:35:00,86.88,87.0,86.88,86.96,83100.0,62.2091,62.295,62.2091,62.2663,83100.0
2013-05-24 11:40:00,86.97,87.02,86.95,86.95,112700.0,62.2735,62.3093,62.2592,62.2592,112700.0
2013-05-24 11:45:00,86.95,86.96,86.88,86.88,110400.0,62.2592,62.2663,62.2091,62.2091,110400.0
2013-05-24 11:50:00,86.87,86.9,86.83,86.86,74500.0,62.2019,62.2234,62.1733,62.1947,74500.0
2013-05-24 11:55:00,86.85,86.87,86.79,86.8,94200.0,62.1876,62.2019,62.1446,62.1518,94200.0
2013-05-24 12:00:00,86.8,86.85,86.8,86.8,104000.0,62.1518,62.1876,62.1518,62.1518,104000.0
2013-05-24 12:05:00,86.8,86.86,86.77,86.81,88400.0,62.1518,62.1947,62.1303,62.1589,88400.0
2013-05-24 12:10:00,86.81,86.83,86.76,86.78,56900.0,62.1589,62.1733,62.1231,62.1375,56900.0
2013-05-24 12:15:00,86.77,86.83,86.75,86.82,72600.0,62.1303,62.1733,62.116,62.1661,72600.0
2013-05-24 12:20:00,86.82,86.84,86.8,86.83,116100.0,62.1661,62.1804,62.1518,62.1733,116100.0
2013-05-24 12:25:00,86.83,86.88,86.82,86.86,103800.0,62.1733,62.2091,62.1661,62.1947,103800.0
2013-05-24 12:30:00,86.86,86.87,86.75,86.76,123200.0,62.1947,62.2019,62.116,62.1231,123200.0
2013-05-24 12:35:00,86.76,86.76,86.59,86.7,99500.0,62.1231,62.1231,62.0014,62.0802,99500.0
2013-05-24 12:40:00,86.71,86.75,86.62,86.62,110700.0,62.0873,62.116,62.0229,62.0229,110700.0
2013-05-24 12:45:00,86.61,86.64,86.59,86.6,68000.0,62.0157,62.0372,62.0014,62.0086,68000.0
2013-05-24 12:50:00,86.59,86.65,86.58,86.59,91900.0,62.0014,62.0444,61.9942,62.0014,91900.0
2013-05-24 12:55:00,86.58,86.61,86.53,86.56,82400.0,61.9942,62.0157,61.9584,61.9799,82400.0
2013-05-24 13:00:00,86.55,86.64,86.55,86.58,82300.0,61.9728,62.0372,61.9728,61.9942,82300.0
2013-05-24 13:05:00,86.58,86.7,86.55,86.7,73100.0,61.9942,62.0802,61.9728,62.0802,73100.0
2013-05-24 13:10:00,86.71,86.73,86.67,86.73,65700.0,62.0873,62.1017,62.0587,62.1017,65700.0
2013-05-24 13:15:00,86.74,86.78,86.7,86.77,88500.0,62.1088,62.1375,62.0802,62.1303,88500.0
2013-05-24 13:20:00,86.75,86.77,86.71,86.73,53400.0,62.116,62.1303,62.0873,62.1017,53400.0
2013-05-24 13:25:00,86.73,86.75,86.69,86.75,97300.0,62.1017,62.116,62.073,62.116,97300.0
2013-05-24 13:30:00,86.75,86.79,86.73,86.79,69200.0,62.116,62.1446,62.1017,62.1446,69200.0
2013-05-24 13:35:00,86.79,86.83,86.76,86.79,54600.0,62.1446,62.1733,62.1231,62.1446,54600.0
2013-05-24 13:40:00,86.79,86.83,86.73,86.81,65700.0,62.1446,62.1733,62.1017,62.1589,65700.0
2013-05-24 13:45:00,86.81,86.85,86.79,86.83,35900.0,62.1589,62.1876,62.1446,62.1733,35900.0
2013-05-24 13:50:00,86.84,86.85,86.78,86.81,101100.0,62.1804,62.1876,62.1375,62.1589,101100.0
2013-05-24 13:55:00,86.81,86.84,86.8,86.83,101600.0,62.1589,62.1804,62.1518,62.1733,101600.0
2013-05-24 14:00:00,86.83,86.84,86.75,86.83,84000.0,62.1733,62.1804,62.116,62.1733,84000.0
2013-05-24 14:05:00,86.83,86.83,86.74,86.78,51000.0,62.1733,62.1733,62.1088,62.1375,51000.0
2013-05-24 14:10:00,86.79,86.84,86.74,86.83,60100.0,62.1446,62.1804,62.1088,62.1733,60100.0
2013-05-24 14:15:00,86.82,86.86,86.82,86.83,93200.0,62.1661,62.1947,62.1661,62.1733,93200.0
2013-05-24 14:20:00,86.82,86.86,86.81,86.85,58800.0,62.1661,62.1947,62.1589,62.1876,58800.0
2013-05-24 14:25:00,86.84,86.86,86.82,86.84,78400.0,62.1804,62.1947,62.1661,62.1804,78400.0
2013-05-24 14:30:00,86.83,86.85,86.79,86.82,81500.0,62.1733,62.1876,62.1446,62.1661,81500.0
2013-05-24 14:35:00,86.82,86.86,86.8,86.85,69700.0,62.1661,62.1947,62.1518,62.1876,69700.0
2013-05-24 14:40:00,86.85,86.87,86.83,86.84,87600.0,62.1876,62.2019,62.1733,62.1804,87600.0
2013-05-24 14:45:00,86.85,86.85,86.8,86.81,38900.0,62.1876,62.1876,62.1518,62.1589,38900.0
2013-05-24 14:50:00,86.81,86.86,86.81,86.85,88700.0,62.1589,62.1947,62.1589,62.1876,88700.0
2013-05-24 14:55:00,86.84,86.85,86.76,86.84,76200.0,62.1804,62.1876,62.1231,62.1804,76200.0
2013-05-24 15:00:00,86.84,86.85,86.81,86.83,72100.0,62.1804,62.1876,62.1589,62.1733,72100.0
2013-05-24 15:05:00,86.83,86.85,86.81,86.84,124000.0,62.1733,62.1876,62.1589,62.1804,124000.0
2013-05-24 15:10:00,86.84,86.84,86.8,86.81,79800.0,62.1804,62.1804,62.1518,62.1589,79800.0
2013-05-24 15:15:00,86.81,86.84,86.75,86.76,104000.0,62.1589,62.1804,62.116,62.1231,104000.0
2013-05-24 15:20:00,86.76,86.82,86.76,86.76,96200.0,62.1231,62.1661,62.1231,62.1231,96200.0
2013-05-24 15:25:00,86.76,86.8,86.74,86.75,113600.0,62.1231,62.1518,62.1088,62.116,113600.0
2013-05-24 15:30:00,86.75,86.75,86.65,86.7,150200.0,62.116,62.116,62.0444,62.0802,150200.0
2013-05-24 15:35:00,86.7,86.72,86.62,86.62,170900.0,62.0802,62.0945,62.0229,62.0229,170900.0
2013-05-24 15:40:00,86.62,86.8,86.61,86.8,203500.0,62.0229,62.1518,62.0157,62.1518,203500.0
2013-05-24 15:45:00,86.79,86.83,86.72,86.76,277600.0,62.1446,62.1733,62.0945,62.1231,277600.0
2013-05-24 15:50:00,86.75,86.8,86.67,86.73,167900.0,62.116,62.1518,62.0587,62.1017,167900.0
2013-05-24 15:55:00,86.73,86.8,86.64,86.8,513600.0,62.1017,62.1518,62.0372,62.1518,513600.0
2013-05-28 09:30:00,87.54,88.22,87.48,88.03,462000.0,62.6816,63.1685,62.6387,63.0325,462000.0
2013-05-28 09:35:00,88.03,88.05,87.74,87.86,91800.0,63.0325,63.0468,62.8248,62.9108,91800.0
2013-05-28 09:40:00,87.87,87.97,87.82,87.91,85900.0,62.9179,62.9895,62.8821,62.9466,85900.0
2013-05-28 09:45:00,87.95,88.04,87.9,87.98,113800.0,62.9752,63.0397,62.9394,62.9967,113800.0
2013-05-28 09:50:00,87.99,88.01,87.86,87.97,185200.0,63.0039,63.0182,62.9108,62.9895,185200.0
2013-05-28 09:55:00,87.97,88.02,87.91,88.01,112800.0,62.9895,63.0253,62.9466,63.0182,112800.0
2013-05-28 10:00:00,88.02,88.15,87.95,88.07,192400.0,63.0253,63.1184,62.9752,63.0611,192400.0
2013-05-28 10:05:00,88.07,88.16,88.06,88.12,156500.0,63.0611,63.1256,63.054,63.0969,156500.0
2013-05-28 10:10:00,88.12,88.14,88.04,88.06,108800.0,63.0969,63.1113,63.0397,63.054,108800.0
2013-05-28 10:15:00,88.06,88.27,88.06,88.15,158800.0,63.054,63.2043,63.054,63.1184,158800.0
2013-05-28 10:20:00,88.14,88.21,88.11,88.12,125500.0,63.1113,63.1614,63.0898,63.0969,125500.0
2013-05-28 10:25:00,88.11,88.25,88.1,88.22,141100.0,63.0898,63.19,63.0826,63.1685,141100.0
2013-05-28 10:30:00,88.21,88.28,88.18,88.26,118800.0,63.1614,63.2115,63.1399,63.1972,118800.0
2013-05-28 10:35:00,88.25,88.29,88.18,88.18,102100.0,63.19,63.2187,63.1399,63.1399,102100.0
2013-05-28 10:40:00,88.19,88.21,88.11,88.17,84200.0,63.1471,63.1614,63.0898,63.1327,84200.0
2013-05-28 10:45:00,88.17,88.2,88.13,88.15,83700.0,63.1327,63.1542,63.1041,63.1184,83700.0
2013-05-28 10:50:00,88.16,88.19,88.1,88.19,76800.0,63.1256,63.1471,63.0826,63.1471,76800.0
2013-05-28 10:55:00,88.18,88.19,88.04,88.11,89700.0,63.1399,63.1471,63.0397,63.0898,89700.0
2013-05-28 11:00:00,88.12,88.12,87.88,87.88,143300.0,63.0969,63.0969,62.9251,62.9251,143300.0
2013-05-28 11:05:00,87.89,87.96,87.84,87.85,73700.0,62.9323,62.9824,62.8964,62.9036,73700.0
2013-05-28 11:10:00,87.84,87.88,87.74,87.87,72300.0,62.8964,62.9251,62.8248,62.9179,72300.0
2013-05-28 11:15:00,87.87,87.91,87.82,87.83,84700.0,62.9179,62.9466,62.8821,62.8893,84700.0
2013-05-28 11:20:00,87.82,87.87,87.79,87.87,54800.0,62.8821,62.9179,62.8606,62.9179,54800.0
2013-05-28 11:25:00,87.88,87.88,87.83,87.85,42800.0,62.9251,62.9251,62.8893,62.9036,42800.0
2013-05-28 11:30:00,87.85,87.89,87.82,87.83,67500.0,62.9036,62.9323,62.8821,62.8893,67500.0
2013-05-28 11:35:00,87.84,87.85,87.68,87.75,51900.0,62.8964,62.9036,62.7819,62.832,51900.0
2013-05-28 11:40:00,87.76,87.8,87.67,87.75,66900.0,62.8392,62.8678,62.7747,62.832,66900.0
2013-05-28 11:45:00,87.75,87.82,87.72,87.8,66300.0,62.832,62.8821,62.8105,62.8678,66300.0
2013-05-28 11:50:00,87.8,87.94,87.79,87.88,55600.0,62.8678,62.9681,62.8606,62.9251,55600.0
2013-05-28 11:55:00,87.88,87.91,87.75,87.77,82700.0,62.9251,62.9466,62.832,62.8463,82700.0
2013-05-28 12:00:00,87.78,87.8,87.72,87.77,44000.0,62.8535,62.8678,62.8105,62.8463,44000.0
2013-05-28 12:05:00,87.77,87.79,87.72,87.79,34400.0,62.8463,62.8606,62.8105,62.8606,34400.0
2013-05-28 12:10:00,87.79,87.8,87.7,87.71,70300.0,62.8606,62.8678,62.7962,62.8034,70300.0
2013-05-28 12:15:00,87.71,87.72,87.62,87.68,39000.0,62.8034,62.8105,62.7389,62.7819,39000.0
2013-05-28 12:20:00,87.69,87.75,87.69,87.71,32000.0,62.789,62.832,62.789,62.8034,32000.0
2013-05-28 12:25:00,87.72,87.72,87.67,87.69,37000.0,62.8105,62.8105,62.7747,62.789,37000.0
2013-05-28 12:30:00,87.69,87.71,87.62,87.71,51300.0,62.789,62.8034,62.7389,62.8034,51300.0
2013-05-28 12:35:00,87.7,87.7,87.61,87.68,63500.0,62.7962,62.7962,62.7318,62.7819,63500.0
2013-05-28 12:40:00,87.67,87.78,87.67,87.77,47100.0,62.7747,62.8535,62.7747,62.8463,47100.0
2013-05-28 12:45:00,87.76,87.77,87.65,87.67,30600.0,62.8392,62.8463,62.7604,62.7747,30600.0
2013-05-28 12:50:00,87.68,87.72,87.62,87.64,42900.0,62.7819,62.8105,62.7389,62.7532,42900.0
2013-05-28 12:55:00,87.63,87.69,87.6,87.68,44700.0,62.7461,62.789,62.7246,62.7819,44700.0
2013-05-28 13:00:00,87.68,87.76,87.63,87.7,69300.0,62.7819,62.8392,62.7461,62.7962,69300.0
2013-05-28 13:05:00,87.7,87.75,87.66,87.67,37600.0,62.7962,62.832,62.7676,62.7747,37600.0
2013-05-28 13:10:00,87.66,87.72,87.63,87.68,38100.0,62.7676,62.8105,62.7461,62.7819,38100.0
2013-05-28 13:15:00,87.67,87.72,87.66,87.68,56700.0,62.7747,62.8105,62.7676,62.7819,56700.0
2013-05-28 13:20:00,87.68,87.69,87.58,87.62,51500.0,62.7819,62.789,62.7103,62.7389,51500.0
2013-05-28 13:25:00,87.61,87.61,87.49,87.5,66600.0,62.7318,62.7318,62.6458,62.653,66600.0
2013-05-28 13:30:00,87.51,87.55,87.39,87.42,68500.0,62.6602,62.6888,62.5742,62.5957,68500.0
2013-05-28 13:35:00,87.43,87.54,87.42,87.48,74900.0,62.6029,62.6816,62.5957,62.6387,74900.0
2013-05-28 13:40:00,87.47,87.5,87.39,87.4,66000.0,62.6315,62.653,62.5742,62.5814,66000.0
2013-05-28 13:45:00,87.41,87.43,87.35,87.37,73200.0,62.5886,62.6029,62.5456,62.5599,73200.0
2013-05-28 13:50:00,87.36,87.42,87.32,87.35,55100.0,62.5528,62.5957,62.5241,62.5456,55100.0
2013-05-28 13:55:00,87.35,87.44,87.29,87.39,78800.0,62.5456,62.61,62.5026,62.5742,78800.0
2013-05-28 14:00:00,87.39,87.41,87.27,87.36,60800.0,62.5742,62.5886,62.4883,62.5528,60800.0
2013-05-28 14:05:00,87.37,87.46,87.34,87.45,52600.0,62.5599,62.6244,62.5384,62.6172,52600.0
2013-05-28 14:10:00,87.45,87.45,87.32,87.32,77900.0,62.6172,62.6172,62.5241,62.5241,77900.0
2013-05-28 14:15:00,87.32,87.51,87.29,87.5,66700.0,62.5241,62.6602,62.5026,62.653,66700.0
2013-05-28 14:20:00,87.49,87.51,87.43,87.47,54600.0,62.6458,62.6602,62.6029,62.6315,54600.0
2013-05-28 14:25:00,87.47,87.5,87.4,87.44,68200.0,62.6315,62.653,62.5814,62.61,68200.0
2013-05-28 14:30:00,87.44,87.46,87.38,87.38,55900.0,62.61,62.6244,62.5671,62.5671,55900.0
2013-05-28 14:35:00,87.38,87.45,87.33,87.34,80600.0,62.5671,62.6172,62.5313,62.5384,80600.0
2013-05-28 14:40:00,87.33,87.46,87.33,87.38,52600.0,62.5313,62.6244,62.5313,62.5671,52600.0
2013-05-28 14:45:00,87.39,87.49,87.39,87.44,85600.0,62.5742,62.6458,62.5742,62.61,85600.0
2013-05-28 14:50:00,87.44,87.54,87.44,87.5,75500.0,62.61,62.6816,62.61,62.653,75500.0
2013-05-28 14:55:00,87.5,87.52,87.43,87.43,74200.0,62.653,62.6673,62.6029,62.6029,74200.0
2013-05-28 15:00:00,87.43,87.5,87.37,87.45,86000.0,62.6029,62.653,62.5599,62.6172,86000.0
2013-05-28 15:05:00,87.45,87.53,87.42,87.47,68800.0,62.6172,62.6745,62.5957,62.6315,68800.0
2013-05-28 15:10:00,87.48,87.5,87.4,87.42,88300.0,62.6387,62.653,62.5814,62.5957,88300.0
2013-05-28 15:15:00,87.42,87.53,87.42,87.49,105600.0,62.5957,62.6745,62.5957,62.6458,105600.0
2013-05-28 15:20:00,87.48,87.54,87.45,87.47,71400.0,62.6387,62.6816,62.6172,62.6315,71400.0
2013-05-28 15:25:00,87.46,87.49,87.42,87.47,70200.0,62.6244,62.6458,62.5957,62.6315,70200.0
2013-05-28 15:30:00,87.48,87.53,87.41,87.5,125000.0,62.6387,62.6745,62.5886,62.653,125000.0
2013-05-28 15:35:00,87.49,87.58,87.49,87.55,93000.0,62.6458,62.7103,62.6458,62.6888,93000.0
2013-05-28 15:40:00,87.54,87.63,87.54,87.55,115900.0,62.6816,62.7461,62.6816,62.6888,115900.0
2013-05-28 15:45:00,87.54,87.62,87.52,87.6,287400.0,62.6816,62.7389,62.6673,62.7246,287400.0
2013-05-28 15:50:00,87.61,87.62,87.57,87.58,233900.0,62.7318,62.7389,62.7031,62.7103,233900.0
2013-05-28 15:55:00,87.57,87.64,87.52,87.59,495000.0,62.7031,62.7532,62.6673,62.7174,495000.0
2013-05-29 09:30:00,87.1,87.16,86.87,87.13,282900.0,62.3666,62.4095,62.2019,62.3881,282900.0
2013-05-29 09:35:00,87.12,87.13,86.85,86.88,130200.0,62.3809,62.3881,62.1876,62.2091,130200.0
2013-05-29 09:40:00,86.88,86.92,86.49,86.51,301100.0,62.2091,62.2377,61.9298,61.9441,301100.0
2013-05-29 09:45:00,86.51,86.53,86.4,86.47,270800.0,61.9441,61.9584,61.8654,61.9155,270800.0
2013-05-29 09:50:00,86.47,86.67,86.36,86.54,221000.0,61.9155,62.0587,61.8367,61.9656,221000.0
2013-05-29 09:55:00,86.55,86.56,86.37,86.39,111100.0,61.9728,61.9799,61.8439,61.8582,111100.0
2013-05-29 10:00:00,86.37,86.53,86.3,86.51,128200.0,61.8439,61.9584,61.7938,61.9441,128200.0
2013-05-29 10:05:00,86.52,86.52,86.36,86.37,117000.0,61.9513,61.9513,61.8367,61.8439,117000.0
2013-05-29 10:10:00,86.37,86.37,86.23,86.26,129500.0,61.8439,61.8439,61.7436,61.7651,129500.0
2013-05-29 10:15:00,86.27,86.27,86.12,86.18,204000.0,61.7723,61.7723,61.6649,61.7078,204000.0
2013-05-29 10:20:00,86.17,86.22,85.89,85.9,246800.0,61.7007,61.7365,61.5002,61.5073,246800.0
2013-05-29 10:25:00,85.9,85.99,85.78,85.79,178700.0,61.5073,61.5718,61.4214,61.4286,178700.0
2013-05-29 10:30:00,85.79,85.81,85.63,85.73,264200.0,61.4286,61.4429,61.314,61.3856,264200.0
2013-05-29 10:35:00,85.71,85.98,85.71,85.9,152200.0,61.3713,61.5646,61.3713,61.5073,152200.0
2013-05-29 10:40:00,85.91,85.93,85.57,85.61,208400.0,61.5145,61.5288,61.2711,61.2997,208400.0
2013-05-29 10:45:00,85.61,85.62,85.14,85.24,414900.0,61.2997,61.3069,60.9632,61.0348,414900.0
2013-05-29 10:50:00,85.24,85.58,85.22,85.56,261700.0,61.0348,61.2782,61.0204,61.2639,261700.0
2013-05-29 10:55:00,85.57,85.57,85.35,85.38,141800.0,61.2711,61.2711,61.1135,61.135,141800.0
2013-05-29 11:00:00,85.39,85.43,85.26,85.37,184100.0,61.1422,61.1708,61.0491,61.1278,184100.0
2013-05-29 11:05:00,85.37,85.5,85.34,85.45,92200.0,61.1278,61.2209,61.1064,61.1851,92200.0
2013-05-29 11:10:00,85.46,85.64,85.46,85.62,107800.0,61.1923,61.3212,61.1923,61.3069,107800.0
2013-05-29 11:15:00,85.62,85.68,85.57,85.6,98000.0,61.3069,61.3498,61.2711,61.2925,98000.0
2013-05-29 11:20:00,85.6,85.88,85.6,85.78,141000.0,61.2925,61.493,61.2925,61.4214,141000.0
2013-05-29 11:25:00,85.79,85.83,85.7,85.74,82600.0,61.4286,61.4572,61.3641,61.3928,82600.0
2013-05-29 11:30:00,85.75,85.9,85.73,85.73,86800.0,61.3999,61.5073,61.3856,61.3856,86800.0
2013-05-29 11:35:00,85.72,85.97,85.72,85.91,98200.0,61.3785,61.5575,61.3785,61.5145,98200.0
2013-05-29 11:40:00,85.91,85.94,85.71,85.77,130800.0,61.5145,61.536,61.3713,61.4143,130800.0
2013-05-29 11:45:00,85.77,85.89,85.73,85.77,77600.0,61.4143,61.5002,61.3856,61.4143,77600.0
2013-05-29 11:50:00,85.77,85.87,85.7,85.74,78000.0,61.4143,61.4859,61.3641,61.3928,78000.0
2013-05-29 11:55:00,85.73,85.86,85.73,85.79,88900.0,61.3856,61.4787,61.3856,61.4286,88900.0
2013-05-29 12:00:00,85.8,85.87,85.72,85.77,54400.0,61.4357,61.4859,61.3785,61.4143,54400.0
2013-05-29 12:05:00,85.78,85.84,85.61,85.61,77000.0,61.4214,61.4644,61.2997,61.2997,77000.0
2013-05-29 12:10:00,85.61,85.7,85.58,85.66,61900.0,61.2997,61.3641,61.2782,61.3355,61900.0
2013-05-29 12:15:00,85.65,85.93,85.65,85.93,66500.0,61.3283,61.5288,61.3283,61.5288,66500.0
2013-05-29 12:20:00,85.92,85.93,85.79,85.79,51100.0,61.5217,61.5288,61.4286,61.4286,51100.0
2013-05-29 12:25:00,85.79,85.8,85.64,85.64,78000.0,61.4286,61.4357,61.3212,61.3212,78000.0
2013-05-29 12:30:00,85.64,85.67,85.52,85.52,117100.0,61.3212,61.3427,61.2352,61.2352,117100.0
2013-05-29 12:35:00,85.52,85.68,85.49,85.61,103600.0,61.2352,61.3498,61.2138,61.2997,103600.0
2013-05-29 12:40:00,85.62,85.67,85.6,85.65,52400.0,61.3069,61.3427,61.2925,61.3283,52400.0
2013-05-29 12:45:00,85.64,85.67,85.47,85.53,97600.0,61.3212,61.3427,61.1994,61.2424,97600.0
2013-05-29 12:50:00,85.53,85.56,85.44,85.5,86700.0,61.2424,61.2639,61.178,61.2209,86700.0
2013-05-29 12:55:00,85.5,85.56,85.43,85.44,59600.0,61.2209,61.2639,61.1708,61.178,59600.0
2013-05-29 13:00:00,85.45,85.61,85.44,85.61,94200.0,61.1851,61.2997,61.178,61.2997,94200.0
2013-05-29 13:05:00,85.61,85.61,85.5,85.54,66300.0,61.2997,61.2997,61.2209,61.2496,66300.0
2013-05-29 13:10:00,85.54,85.54,85.41,85.49,91200.0,61.2496,61.2496,61.1565,61.2138,91200.0
2013-05-29 13:15:00,85.49,85.54,85.44,85.54,69100.0,61.2138,61.2496,61.178,61.2496,69100.0
2013-05-29 13:20:00,85.53,85.58,85.52,85.53,92600.0,61.2424,61.2782,61.2352,61.2424,92600.0
2013-05-29 13:25:00,85.52,85.65,85.48,85.63,139500.0,61.2352,61.3283,61.2066,61.314,139500.0
2013-05-29 13:30:00,85.63,85.63,85.48,85.49,78400.0,61.314,61.314,61.2066,61.2138,78400.0
2013-05-29 13:35:00,85.48,85.64,85.45,85.6,130200.0,61.2066,61.3212,61.1851,61.2925,130200.0
2013-05-29 13:40:00,85.61,85.61,85.5,85.57,88800.0,61.2997,61.2997,61.2209,61.2711,88800.0
2013-05-29 13:45:00,85.58,85.67,85.53,85.66,79400.0,61.2782,61.3427,61.2424,61.3355,79400.0
2013-05-29 13:50:00,85.66,85.72,85.62,85.64,79900.0,61.3355,61.3785,61.3069,61.3212,79900.0
2013-05-29 13:55:00,85.64,85.84,85.63,85.78,101500.0,61.3212,61.4644,61.314,61.4214,101500.0
2013-05-29 14:00:00,85.76,85.78,85.68,85.77,64700.0,61.4071,61.4214,61.3498,61.4143,64700.0
2013-05-29 14:05:00,85.77,85.94,85.76,85.88,104600.0,61.4143,61.536,61.4071,61.493,104600.0
2013-05-29 14:10:00,85.88,85.98,85.86,85.96,83500.0,61.493,61.5646,61.4787,61.5503,83500.0
2013-05-29 14:15:00,85.96,86.0,85.89,85.95,90400.0,61.5503,61.5789,61.5002,61.5431,90400.0
2013-05-29 14:20:00,85.95,85.99,85.89,85.9,116000.0,61.5431,61.5718,61.5002,61.5073,116000.0
2013-05-29 14:25:00,85.9,85.92,85.82,85.85,102000.0,61.5073,61.5217,61.4501,61.4715,102000.0
2013-05-29 14:30:00,85.84,85.85,85.72,85.76,66800.0,61.4644,61.4715,61.3785,61.4071,66800.0
2013-05-29 14:35:00,85.76,85.82,85.73,85.76,67200.0,61.4071,61.4501,61.3856,61.4071,67200.0
2013-05-29 14:40:00,85.77,85.79,85.71,85.78,113800.0,61.4143,61.4286,61.3713,61.4214,113800.0
2013-05-29 14:45:00,85.78,85.79,85.72,85.74,111200.0,61.4214,61.4286,61.3785,61.3928,111200.0
2013-05-29 14:50:00,85.75,85.75,85.66,85.74,85300.0,61.3999,61.3999,61.3355,61.3928,85300.0
2013-05-29 14:55:00,85.74,85.78,85.66,85.66,96500.0,61.3928,61.4214,61.3355,61.3355,96500.0
2013-05-29 15:00:00,85.66,85.73,85.62,85.68,95500.0,61.3355,61.3856,61.3069,61.3498,95500.0
2013-05-29 15:05:00,85.69,85.71,85.55,85.59,139800.0,61.357,61.3713,61.2567,61.2854,139800.0
2013-05-29 15:10:00,85.6,85.77,85.59,85.71,120300.0,61.2925,61.4143,61.2854,61.3713,120300.0
2013-05-29 15:15:00,85.72,85.73,85.66,85.7,90800.0,61.3785,61.3856,61.3355,61.3641,90800.0
2013-05-29 15:20:00,85.7,85.88,85.69,85.87,142400.0,61.3641,61.493,61.357,61.4859,142400.0
2013-05-29 15:25:00,85.87,85.87,85.73,85.78,70400.0,61.4859,61.4859,61.3856,61.4214,70400.0
2013-05-29 15:30:00,85.78,85.8,85.69,85.78,129200.0,61.4214,61.4357,61.357,61.4214,129200.0
2013-05-29 15:35:00,85.78,85.79,85.62,85.68,172800.0,61.4214,61.4286,61.3069,61.3498,172800.0
2013-05-29 15:40:00,85.69,85.71,85.62,85.65,121700.0,61.357,61.3713,61.3069,61.3283,121700.0
2013-05-29 15:45:00,85.64,85.64,85.57,85.61,180300.0,61.3212,61.3212,61.2711,61.2997,180300.0
2013-05-29 15:50:00,85.61,85.62,85.49,85.51,300000.0,61.2997,61.3069,61.2138,61.2281,300000.0
2013-05-29 15:55:00,85.5,85.69,85.49,85.65,550000.0,61.2209,61.357,61.2138,61.3283,550000.0
2013-05-30 09:30:00,85.71,85.89,85.68,85.73,182300.0,61.3713,61.5002,61.3498,61.3856,182300.0
2013-05-30 09:35:00,85.72,85.96,85.69,85.91,105600.0,61.3785,61.5503,61.357,61.5145,105600.0
2013-05-30 09:40:00,85.93,86.0,85.89,85.92,86500.0,61.5288,61.5789,61.5002,61.5217,86500.0
2013-05-30 09:45:00,85.92,86.28,85.91,86.19,166900.0,61.5217,61.7794,61.5145,61.715,166900.0
2013-05-30 09:50:00,86.19,86.27,86.09,86.13,112900.0,61.715,61.7723,61.6434,61.672,112900.0
2013-05-30 09:55:00,86.14,86.23,86.11,86.2,86400.0,61.6792,61.7436,61.6577,61.7222,86400.0
2013-05-30 10:00:00,86.2,86.31,85.96,85.96,222100.0,61.7222,61.8009,61.5503,61.5503,222100.0
2013-05-30 10:05:00,85.97,85.97,85.68,85.7,169900.0,61.5575,61.5575,61.3498,61.3641,169900.0
2013-05-30 10:10:00,85.7,85.95,85.68,85.86,152200.0,61.3641,61.5431,61.3498,61.4787,152200.0
2013-05-30 10:15:00,85.85,85.96,85.71,85.73,114400.0,61.4715,61.5503,61.3713,61.3856,114400.0
2013-05-30 10:20:00,85.74,85.92,85.73,85.83,94400.0,61.3928,61.5217,61.3856,61.4572,94400.0
2013-05-30 10:25:00,85.84,85.93,85.8,85.87,93200.0,61.4644,61.5288,61.4357,61.4859,93200.0
2013-05-30 10:30:00,85.86,86.04,85.86,85.87,127700.0,61.4787,61.6076,61.4787,61.4859,127700.0
2013-05-30 10:35:00,85.87,85.9,85.84,85.89,85700.0,61.4859,61.5073,61.4644,61.5002,85700.0
2013-05-30 10:40:00,85.9,85.97,85.89,85.9,85800.0,61.5073,61.5575,61.5002,61.5073,85800.0
2013-05-30 10:45:00,85.9,85.9,85.78,85.8,96300.0,61.5073,61.5073,61.4214,61.4357,96300.0
2013-05-30 10:50:00,85.79,85.83,85.75,85.75,91800.0,61.4286,61.4572,61.3999,61.3999,91800.0
2013-05-30 10:55:00,85.75,85.85,85.75,85.83,68400.0,61.3999,61.4715,61.3999,61.4572,68400.0
2013-05-30 11:00:00,85.83,85.87,85.81,85.82,71800.0,61.4572,61.4859,61.4429,61.4501,71800.0
2013-05-30 11:05:00,85.81,85.83,85.73,85.8,79000.0,61.4429,61.4572,61.3856,61.4357,79000.0
2013-05-30 11:10:00,85.81,85.84,85.78,85.78,68800.0,61.4429,61.4644,61.4214,61.4214,68800.0
2013-05-30 11:15:00,85.78,85.79,85.74,85.75,90800.0,61.4214,61.4286,61.3928,61.3999,90800.0
2013-05-30 11:20:00,85.74,85.84,85.74,85.83,50100.0,61.3928,61.4644,61.3928,61.4572,50100.0
2013-05-30 11:25:00,85.84,85.88,85.8,85.86,73500.0,61.4644,61.493,61.4357,61.4787,73500.0
2013-05-30 11:30:00,85.87,85.91,85.86,85.89,48800.0,61.4859,61.5145,61.4787,61.5002,48800.0
2013-05-30 11:35:00,85.89,85.95,85.88,85.94,55200.0,61.5002,61.5431,61.493,61.536,55200.0
2013-05-30 11:40:00,85.95,86.01,85.94,85.96,59500.0,61.5431,61.5861,61.536,61.5503,59500.0
2013-05-30 11:45:00,85.96,85.97,85.91,85.94,49000.0,61.5503,61.5575,61.5145,61.536,49000.0
2013-05-30 11:50:00,85.94,86.01,85.94,85.98,49000.0,61.536,61.5861,61.536,61.5646,49000.0
2013-05-30 11:55:00,85.97,85.98,85.92,85.98,45500.0,61.5575,61.5646,61.5217,61.5646,45500.0
2013-05-30 12:00:00,85.98,86.1,85.93,85.97,99600.0,61.5646,61.6505,61.5288,61.5575,99600.0
2013-05-30 12:05:00,85.97,86.0,85.89,85.89,39400.0,61.5575,61.5789,61.5002,61.5002,39400.0
2013-05-30 12:10:00,85.89,85.99,85.88,85.99,56600.0,61.5002,61.5718,61.493,61.5718,56600.0
2013-05-30 12:15:00,86.0,86.02,85.96,85.99,63400.0,61.5789,61.5933,61.5503,61.5718,63400.0
2013-05-30 12:20:00,85.99,85.99,85.95,85.96,35700.0,61.5718,61.5718,61.5431,61.5503,35700.0
2013-05-30 12:25:00,85.96,86.0,85.94,85.95,38900.0,61.5503,61.5789,61.536,61.5431,38900.0
2013-05-30 12:30:00,85.95,85.95,85.89,85.91,48300.0,61.5431,61.5431,61.5002,61.5145,48300.0
2013-05-30 12:35:00,85.9,85.93,85.87,85.89,46200.0,61.5073,61.5288,61.4859,61.5002,46200.0
2013-05-30 12:40:00,85.88,85.91,85.85,85.89,76300.0,61.493,61.5145,61.4715,61.5002,76300.0
2013-05-30 12:45:00,85.89,85.93,85.84,85.92,70600.0,61.5002,61.5288,61.4644,61.5217,70600.0
2013-05-30 12:50:00,85.92,85.93,85.84,85.89,60900.0,61.5217,61.5288,61.4644,61.5002,60900.0
2013-05-30 12:55:00,85.9,85.96,85.88,85.96,95600.0,61.5073,61.5503,61.493,61.5503,95600.0
2013-05-30 13:00:00,85.96,85.98,85.9,85.93,55100.0,61.5503,61.5646,61.5073,61.5288,55100.0
2013-05-30 13:05:00,85.92,86.0,85.92,85.97,53500.0,61.5217,61.5789,61.5217,61.5575,53500.0
2013-05-30 13:10:00,85.98,85.99,85.94,85.99,33000.0,61.5646,61.5718,61.536,61.5718,33000.0
2013-05-30 13:15:00,85.99,86.04,85.99,85.99,58200.0,61.5718,61.6076,61.5718,61.5718,58200.0
2013-05-30 13:20:00,85.99,86.05,85.99,86.01,58500.0,61.5718,61.6147,61.5718,61.5861,58500.0
2013-05-30 13:25:00,86.01,86.07,86.0,86.05,62700.0,61.5861,61.6291,61.5789,61.6147,62700.0
2013-05-30 13:30:00,86.06,86.12,86.06,86.12,56200.0,61.6219,61.6649,61.6219,61.6649,56200.0
2013-05-30 13:35:00,86.12,86.13,86.06,86.12,40200.0,61.6649,61.672,61.6219,61.6649,40200.0
2013-05-30 13:40:00,86.12,86.12,86.03,86.03,71400.0,61.6649,61.6649,61.6004,61.6004,71400.0
2013-05-30 13:45:00,86.04,86.09,86.01,86.05,51700.0,61.6076,61.6434,61.5861,61.6147,51700.0
2013-05-30 13:50:00,86.06,86.12,86.02,86.09,72500.0,61.6219,61.6649,61.5933,61.6434,72500.0
2013-05-30 13:55:00,86.1,86.1,86.03,86.08,62000.0,61.6505,61.6505,61.6004,61.6362,62000.0
2013-05-30 14:00:00,86.08,86.13,86.04,86.08,52100.0,61.6362,61.672,61.6076,61.6362,52100.0
2013-05-30 14:05:00,86.09,86.1,86.06,86.06,74900.0,61.6434,61.6505,61.6219,61.6219,74900.0
2013-05-30 14:10:00,86.06,86.13,86.03,86.03,65700.0,61.6219,61.672,61.6004,61.6004,65700.0
2013-05-30 14:15:00,86.03,86.1,86.03,86.06,48400.0,61.6004,61.6505,61.6004,61.6219,48400.0
2013-05-30 14:20:00,86.07,86.15,86.07,86.15,53000.0,61.6291,61.6864,61.6291,61.6864,53000.0
2013-05-30 14:25:00,86.14,86.23,86.14,86.23,46400.0,61.6792,61.7436,61.6792,61.7436,46400.0
2013-05-30 14:30:00,86.23,86.23,86.17,86.18,93900.0,61.7436,61.7436,61.7007,61.7078,93900.0
2013-05-30 14:35:00,86.19,86.2,86.11,86.15,61600.0,61.715,61.7222,61.6577,61.6864,61600.0
2013-05-30 14:40:00,86.14,86.15,86.08,86.09,78400.0,61.6792,61.6864,61.6362,61.6434,78400.0
2013-05-30 14:45:00,86.09,86.13,86.05,86.12,56500.0,61.6434,61.672,61.6147,61.6649,56500.0
2013-05-30 14:50:00,86.13,86.17,86.11,86.16,76900.0,61.672,61.7007,61.6577,61.6935,76900.0
2013-05-30 14:55:00,86.15,86.2,86.11,86.14,76600.0,61.6864,61.7222,61.6577,61.6792,76600.0
2013-05-30 15:00:00,86.15,86.15,86.09,86.13,46200.0,61.6864,61.6864,61.6434,61.672,46200.0
2013-05-30 15:05:00,86.11,86.12,86.06,86.09,65300.0,61.6577,61.6649,61.6219,61.6434,65300.0
2013-05-30 15:10:00,86.1,86.1,86.02,86.02,75100.0,61.6505,61.6505,61.5933,61.5933,75100.0
2013-05-30 15:15:00,86.02,86.05,86.01,86.04,50500.0,61.5933,61.6147,61.5861,61.6076,50500.0
2013-05-30 15:20:00,86.04,86.06,85.93,85.93,122400.0,61.6076,61.6219,61.5288,61.5288,122400.0
2013-05-30 15:25:00,85.93,85.97,85.87,85.87,89700.0,61.5288,61.5575,61.4859,61.4859,89700.0
2013-05-30 15:30:00,85.87,85.92,85.81,85.84,170000.0,61.4859,61.5217,61.4429,61.4644,170000.0
2013-05-30 15:35:00,85.83,85.9,85.82,85.88,113500.0,61.4572,61.5073,61.4501,61.493,113500.0
2013-05-30 15:40:00,85.9,85.93,85.87,85.93,137600.0,61.5073,61.5288,61.4859,61.5288,137600.0
2013-05-30 15:45:00,85.94,86.0,85.89,85.94,227000.0,61.536,61.5789,61.5002,61.536,227000.0
2013-05-30 15:50:00,85.95,85.95,85.88,85.92,208900.0,61.5431,61.5431,61.493,61.5217,208900.0
2013-05-30 15:55:00,85.91,86.0,85.87,85.98,492200.0,61.5145,61.5789,61.4859,61.5646,492200.0
2013-05-31 09:30:00,85.63,85.68,85.55,85.6,264200.0,61.314,61.3498,61.2567,61.2925,264200.0
2013-05-31 09:35:00,85.6,85.61,85.44,85.56,95400.0,61.2925,61.2997,61.178,61.2639,95400.0
2013-05-31 09:40:00,85.55,85.99,85.53,85.88,144300.0,61.2567,61.5718,61.2424,61.493,144300.0
2013-05-31 09:45:00,85.9,85.93,85.79,85.92,138200.0,61.5073,61.5288,61.4286,61.5217,138200.0
2013-05-31 09:50:00,85.91,85.99,85.88,85.91,73000.0,61.5145,61.5718,61.493,61.5145,73000.0
2013-05-31 09:55:00,85.92,85.92,85.71,85.76,90700.0,61.5217,61.5217,61.3713,61.4071,90700.0
2013-05-31 10:00:00,85.76,85.78,85.65,85.65,138200.0,61.4071,61.4214,61.3283,61.3283,138200.0
2013-05-31 10:05:00,85.66,85.72,85.41,85.46,130800.0,61.3355,61.3785,61.1565,61.1923,130800.0
2013-05-31 10:10:00,85.46,85.47,85.13,85.26,255600.0,61.1923,61.1994,60.956,61.0491,255600.0
2013-05-31 10:15:00,85.26,85.42,85.13,85.39,182700.0,61.0491,61.1636,60.956,61.1422,182700.0
2013-05-31 10:20:00,85.38,85.42,85.27,85.34,138500.0,61.135,61.1636,61.0562,61.1064,138500.0
2013-05-31 10:25:00,85.33,85.35,85.18,85.22,109600.0,61.0992,61.1135,60.9918,61.0204,109600.0
2013-05-31 10:30:00,85.21,85.48,85.19,85.43,139900.0,61.0133,61.2066,60.999,61.1708,139900.0
2013-05-31 10:35:00,85.44,85.6,85.42,85.53,92800.0,61.178,61.2925,61.1636,61.2424,92800.0
2013-05-31 10:40:00,85.53,85.53,85.45,85.47,63300.0,61.2424,61.2424,61.1851,61.1994,63300.0
2013-05-31 10:45:00,85.47,85.63,85.47,85.55,125400.0,61.1994,61.314,61.1994,61.2567,125400.0
2013-05-31 10:50:00,85.54,85.62,85.39,85.42,123500.0,61.2496,61.3069,61.1422,61.1636,123500.0
2013-05-31 10:55:00,85.41,85.45,85.34,85.44,59800.0,61.1565,61.1851,61.1064,61.178,59800.0
2013-05-31 11:00:00,85.44,85.53,85.42,85.53,63400.0,61.178,61.2424,61.1636,61.2424,63400.0
2013-05-31 11:05:00,85.52,85.79,85.52,85.78,133000.0,61.2352,61.4286,61.2352,61.4214,133000.0
2013-05-31 11:10:00,85.78,85.94,85.76,85.85,92900.0,61.4214,61.536,61.4071,61.4715,92900.0
2013-05-31 11:15:00,85.85,85.9,85.77,85.8,70800.0,61.4715,61.5073,61.4143,61.4357,70800.0
2013-05-31 11:20:00,85.8,85.86,85.77,85.82,73700.0,61.4357,61.4787,61.4143,61.4501,73700.0
2013-05-31 11:25:00,85.82,85.82,85.66,85.66,145900.0,61.4501,61.4501,61.3355,61.3355,145900.0
2013-05-31 11:30:00,85.65,85.65,85.51,85.52,77300.0,61.3283,61.3283,61.2281,61.2352,77300.0
2013-05-31 11:35:00,85.51,85.52,85.45,85.49,101800.0,61.2281,61.2352,61.1851,61.2138,101800.0
2013-05-31 11:40:00,85.48,85.51,85.43,85.44,94400.0,61.2066,61.2281,61.1708,61.178,94400.0
2013-05-31 11:45:00,85.43,85.46,85.29,85.3,128100.0,61.1708,61.1923,61.0706,61.0777,128100.0
2013-05-31 11:50:00,85.3,85.32,85.26,85.28,88600.0,61.0777,61.092,61.0491,61.0634,88600.0
2013-05-31 11:55:00,85.27,85.28,85.17,85.18,138600.0,61.0562,61.0634,60.9846,60.9918,138600.0
2013-05-31 12:00:00,85.2,85.2,85.08,85.08,124200.0,61.0061,61.0061,60.9202,60.9202,124200.0
2013-05-31 12:05:00,85.09,85.14,85.05,85.08,120700.0,60.9274,60.9632,60.8987,60.9202,120700.0
2013-05-31 12:10:00,85.09,85.11,85.05,85.08,101200.0,60.9274,60.9417,60.8987,60.9202,101200.0
2013-05-31 12:15:00,85.07,85.11,85.02,85.1,99400.0,60.913,60.9417,60.8772,60.9345,99400.0
2013-05-31 12:20:00,85.1,85.12,85.04,85.09,61000.0,60.9345,60.9488,60.8916,60.9274,61000.0
2013-05-31 12:25:00,85.1,85.12,85.06,85.09,81200.0,60.9345,60.9488,60.9059,60.9274,81200.0
2013-05-31 12:30:00,85.09,85.1,84.92,85.07,207200.0,60.9274,60.9345,60.8056,60.913,207200.0
2013-05-31 12:35:00,85.08,85.14,85.08,85.13,67900.0,60.9202,60.9632,60.9202,60.956,67900.0
2013-05-31 12:40:00,85.14,85.18,85.12,85.12,63000.0,60.9632,60.9918,60.9488,60.9488,63000.0
2013-05-31 12:45:00,85.12,85.24,85.12,85.22,41200.0,60.9488,61.0348,60.9488,61.0204,41200.0
2013-05-31 12:50:00,85.22,85.26,85.19,85.22,58800.0,61.0204,61.0491,60.999,61.0204,58800.0
2013-05-31 12:55:00,85.22,85.28,85.22,85.24,47200.0,61.0204,61.0634,61.0204,61.0348,47200.0
2013-05-31 13:00:00,85.24,85.28,85.2,85.25,47700.0,61.0348,61.0634,61.0061,61.0419,47700.0
2013-05-31 13:05:00,85.25,85.39,85.25,85.38,87300.0,61.0419,61.1422,61.0419,61.135,87300.0
2013-05-31 13:10:00,85.4,85.41,85.32,85.36,29500.0,61.1493,61.1565,61.092,61.1207,29500.0
2013-05-31 13:15:00,85.37,85.39,85.32,85.35,63100.0,61.1278,61.1422,61.092,61.1135,63100.0
2013-05-31 13:20:00,85.36,85.42,85.36,85.41,55900.0,61.1207,61.1636,61.1207,61.1565,55900.0
2013-05-31 13:25:00,85.41,85.46,85.41,85.44,46800.0,61.1565,61.1923,61.1565,61.178,46800.0
2013-05-31 13:30:00,85.44,85.45,85.22,85.25,60200.0,61.178,61.1851,61.0204,61.0419,60200.0
2013-05-31 13:35:00,85.25,85.25,85.2,85.2,46500.0,61.0419,61.0419,61.0061,61.0061,46500.0
2013-05-31 13:40:00,85.19,85.19,85.09,85.15,78500.0,60.999,60.999,60.9274,60.9703,78500.0
2013-05-31 13:45:00,85.16,85.25,85.13,85.2,48000.0,60.9775,61.0419,60.956,61.0061,48000.0
2013-05-31 13:50:00,85.22,85.33,85.21,85.29,51200.0,61.0204,61.0992,61.0133,61.0706,51200.0
2013-05-31 13:55:00,85.28,85.34,85.22,85.3,48300.0,61.0634,61.1064,61.0204,61.0777,48300.0
2013-05-31 14:00:00,85.3,85.34,85.29,85.34,61500.0,61.0777,61.1064,61.0706,61.1064,61500.0
2013-05-31 14:05:00,85.35,85.45,85.34,85.44,74400.0,61.1135,61.1851,61.1064,61.178,74400.0
2013-05-31 14:10:00,85.44,85.46,85.2,85.26,123500.0,61.178,61.1923,61.0061,61.0491,123500.0
2013-05-31 14:15:00,85.26,85.34,85.24,85.3,131500.0,61.0491,61.1064,61.0348,61.0777,131500.0
2013-05-31 14:20:00,85.29,85.36,85.25,85.36,61100.0,61.0706,61.1207,61.0419,61.1207,61100.0
2013-05-31 14:25:00,85.36,85.37,85.24,85.25,74100.0,61.1207,61.1278,61.0348,61.0419,74100.0
2013-05-31 14:30:00,85.24,85.25,84.98,85.16,125900.0,61.0348,61.0419,60.8486,60.9775,125900.0
2013-05-31 14:35:00,85.16,85.16,84.99,85.06,89800.0,60.9775,60.9775,60.8558,60.9059,89800.0
2013-05-31 14:40:00,85.06,85.08,84.96,85.01,124800.0,60.9059,60.9202,60.8343,60.8701,124800.0
2013-05-31 14:45:00,85.01,85.06,84.96,85.0,96100.0,60.8701,60.9059,60.8343,60.8629,96100.0
2013-05-31 14:50:00,85.0,85.08,84.96,85.0,90300.0,60.8629,60.9202,60.8343,60.8629,90300.0
2013-05-31 14:55:00,85.0,85.06,84.94,84.96,85200.0,60.8629,60.9059,60.8199,60.8343,85200.0
2013-05-31 15:00:00,84.97,85.08,84.91,85.05,97200.0,60.8414,60.9202,60.7985,60.8987,97200.0
2013-05-31 15:05:00,85.05,85.08,85.0,85.03,77700.0,60.8987,60.9202,60.8629,60.8844,77700.0
2013-05-31 15:10:00,85.03,85.17,84.99,85.16,106300.0,60.8844,60.9846,60.8558,60.9775,106300.0
2013-05-31 15:15:00,85.16,85.18,85.09,85.11,80700.0,60.9775,60.9918,60.9274,60.9417,80700.0
2013-05-31 15:20:00,85.1,85.23,85.1,85.11,103500.0,60.9345,61.0276,60.9345,60.9417,103500.0
2013-05-31 15:25:00,85.11,85.14,84.97,84.99,100100.0,60.9417,60.9632,60.8414,60.8558,100100.0
2013-05-31 15:30:00,85.0,85.1,84.9,84.97,203000.0,60.8629,60.9345,60.7913,60.8414,203000.0
2013-05-31 15:35:00,84.98,85.03,84.91,84.95,165800.0,60.8486,60.8844,60.7985,60.8271,165800.0
2013-05-31 15:40:00,84.95,85.04,84.92,84.96,159900.0,60.8271,60.8916,60.8056,60.8343,159900.0
2013-05-31 15:45:00,84.96,84.98,84.9,84.92,356000.0,60.8343,60.8486,60.7913,60.8056,356000.0
2013-05-31 15:50:00,84.92,84.94,84.77,84.79,608800.0,60.8056,60.8199,60.6982,60.7125,608800.0
2013-05-31 15:55:00,84.79,84.84,84.2,84.24,1410200.0,60.7125,60.7483,60.2901,60.3187,1410200.0
2013-06-03 09:30:00,84.27,84.39,84.19,84.34,369100.0,60.3402,60.4261,60.2829,60.3903,369100.0
2013-06-03 09:35:00,84.35,84.36,83.9,84.18,390500.0,60.3975,60.4046,60.0753,60.2758,390500.0
2013-06-03 09:40:00,84.19,84.27,83.95,84.12,263700.0,60.2829,60.3402,60.1111,60.2328,263700.0
2013-06-03 09:45:00,84.12,84.15,83.93,83.93,246100.0,60.2328,60.2543,60.0968,60.0968,246100.0
2013-06-03 09:50:00,83.92,84.01,83.89,83.97,238000.0,60.0896,60.154,60.0681,60.1254,238000.0
2013-06-03 09:55:00,83.97,83.98,83.56,83.61,216600.0,60.1254,60.1326,59.8318,59.8676,216600.0
2013-06-03 10:00:00,83.61,83.76,83.37,83.54,440700.0,59.8676,59.975,59.6958,59.8175,440700.0
2013-06-03 10:05:00,83.55,83.7,83.4,83.68,295400.0,59.8247,59.9321,59.7173,59.9177,295400.0
2013-06-03 10:10:00,83.68,83.77,83.63,83.73,191500.0,59.9177,59.9822,59.8819,59.9535,191500.0
2013-06-03 10:15:00,83.73,83.8,83.56,83.78,211700.0,59.9535,60.0037,59.8318,59.9893,211700.0
2013-06-03 10:20:00,83.78,83.95,83.78,83.8,239500.0,59.9893,60.1111,59.9893,60.0037,239500.0
2013-06-03 10:25:00,83.8,83.93,83.75,83.85,217900.0,60.0037,60.0968,59.9679,60.0395,217900.0
2013-06-03 10:30:00,83.85,83.92,83.71,83.79,140200.0,60.0395,60.0896,59.9392,59.9965,140200.0
2013-06-03 10:35:00,83.78,83.9,83.7,83.9,165700.0,59.9893,60.0753,59.9321,60.0753,165700.0
2013-06-03 10:40:00,83.91,83.93,83.69,83.9,258100.0,60.0824,60.0968,59.9249,60.0753,258100.0
2013-06-03 10:45:00,83.89,84.07,83.83,84.07,190600.0,60.0681,60.197,60.0252,60.197,190600.0
2013-06-03 10:50:00,84.06,84.24,84.04,84.23,157500.0,60.1898,60.3187,60.1755,60.3116,157500.0
2013-06-03 10:55:00,84.23,84.33,84.14,84.18,171100.0,60.3116,60.3832,60.2471,60.2758,171100.0
2013-06-03 11:00:00,84.18,84.28,84.14,84.15,73900.0,60.2758,60.3474,60.2471,60.2543,73900.0
2013-06-03 11:05:00,84.16,84.44,84.14,84.34,94300.0,60.2614,60.4619,60.2471,60.3903,94300.0
2013-06-03 11:10:00,84.32,84.34,84.14,84.24,102900.0,60.376,60.3903,60.2471,60.3187,102900.0
2013-06-03 11:15:00,84.25,84.42,84.21,84.35,125100.0,60.3259,60.4476,60.2972,60.3975,125100.0
2013-06-03 11:20:00,84.34,84.38,84.16,84.22,142000.0,60.3903,60.419,60.2614,60.3044,142000.0
2013-06-03 11:25:00,84.2,84.24,84.09,84.18,167500.0,60.2901,60.3187,60.2113,60.2758,167500.0
2013-06-03 11:30:00,84.17,84.22,83.99,84.04,166700.0,60.2686,60.3044,60.1397,60.1755,166700.0
2013-06-03 11:35:00,84.04,84.24,84.03,84.2,87100.0,60.1755,60.3187,60.1684,60.2901,87100.0
2013-06-03 11:40:00,84.19,84.36,84.15,84.36,139600.0,60.2829,60.4046,60.2543,60.4046,139600.0
2013-06-03 11:45:00,84.35,84.38,84.19,84.19,108500.0,60.3975,60.419,60.2829,60.2829,108500.0
2013-06-03 11:50:00,84.19,84.25,84.09,84.15,72400.0,60.2829,60.3259,60.2113,60.2543,72400.0
2013-06-03 11:55:00,84.15,84.23,84.07,84.21,47000.0,60.2543,60.3116,60.197,60.2972,47000.0
2013-06-03 12:00:00,84.21,84.39,84.21,84.29,116200.0,60.2972,60.4261,60.2972,60.3545,116200.0
2013-06-03 12:05:00,84.3,84.44,84.23,84.39,61400.0,60.3617,60.4619,60.3116,60.4261,61400.0
2013-06-03 12:10:00,84.39,84.55,84.39,84.5,106600.0,60.4261,60.5407,60.4261,60.5049,106600.0
2013-06-03 12:15:00,84.5,84.5,84.25,84.34,93900.0,60.5049,60.5049,60.3259,60.3903,93900.0
2013-06-03 12:20:00,84.34,84.51,84.29,84.48,84200.0,60.3903,60.5121,60.3545,60.4906,84200.0
2013-06-03 12:25:00,84.48,84.5,84.41,84.44,48100.0,60.4906,60.5049,60.4405,60.4619,48100.0
2013-06-03 12:30:00,84.44,84.5,84.25,84.3,54400.0,60.4619,60.5049,60.3259,60.3617,54400.0
2013-06-03 12:35:00,84.31,84.37,84.2,84.26,61800.0,60.3688,60.4118,60.2901,60.333,61800.0
2013-06-03 12:40:00,84.25,84.36,84.21,84.32,38700.0,60.3259,60.4046,60.2972,60.376,38700.0
2013-06-03 12:45:00,84.33,84.53,84.25,84.46,80100.0,60.3832,60.5264,60.3259,60.4763,80100.0
2013-06-03 12:50:00,84.47,84.48,84.38,84.39,25800.0,60.4834,60.4906,60.419,60.4261,25800.0
2013-06-03 12:55:00,84.39,84.41,84.29,84.34,74100.0,60.4261,60.4405,60.3545,60.3903,74100.0
2013-06-03 13:00:00,84.34,84.46,84.33,84.43,70400.0,60.3903,60.4763,60.3832,60.4548,70400.0
2013-06-03 13:05:00,84.42,84.47,84.36,84.43,45200.0,60.4476,60.4834,60.4046,60.4548,45200.0
2013-06-03 13:10:00,84.42,84.43,84.3,84.31,62900.0,60.4476,60.4548,60.3617,60.3688,62900.0
2013-06-03 13:15:00,84.32,84.37,84.28,84.33,72300.0,60.376,60.4118,60.3474,60.3832,72300.0
2013-06-03 13:20:00,84.32,84.34,84.21,84.23,53000.0,60.376,60.3903,60.2972,60.3116,53000.0
2013-06-03 13:25:00,84.23,84.25,84.12,84.23,63400.0,60.3116,60.3259,60.2328,60.3116,63400.0
2013-06-03 13:30:00,84.25,84.26,84.2,84.2,28000.0,60.3259,60.333,60.2901,60.2901,28000.0
2013-06-03 13:35:00,84.21,84.27,84.18,84.2,52300.0,60.2972,60.3402,60.2758,60.2901,52300.0
2013-06-03 13:40:00,84.2,84.24,84.17,84.19,90200.0,60.2901,60.3187,60.2686,60.2829,90200.0
2013-06-03 13:45:00,84.19,84.25,84.16,84.24,45900.0,60.2829,60.3259,60.2614,60.3187,45900.0
2013-06-03 13:50:00,84.25,84.35,84.24,84.28,71900.0,60.3259,60.3975,60.3187,60.3474,71900.0
2013-06-03 13:55:00,84.27,84.38,84.24,84.25,82100.0,60.3402,60.419,60.3187,60.3259,82100.0
2013-06-03 14:00:00,84.24,84.42,84.24,84.36,68500.0,60.3187,60.4476,60.3187,60.4046,68500.0
2013-06-03 14:05:00,84.36,84.45,84.36,84.38,124400.0,60.4046,60.4691,60.4046,60.419,124400.0
2013-06-03 14:10:00,84.38,84.41,84.28,84.29,73800.0,60.419,60.4405,60.3474,60.3545,73800.0
2013-06-03 14:15:00,84.29,84.29,84.21,84.25,53700.0,60.3545,60.3545,60.2972,60.3259,53700.0
2013-06-03 14:20:00,84.25,84.32,84.2,84.28,59600.0,60.3259,60.376,60.2901,60.3474,59600.0
2013-06-03 14:25:00,84.28,84.36,84.25,84.26,68400.0,60.3474,60.4046,60.3259,60.333,68400.0
2013-06-03 14:30:00,84.25,84.32,84.17,84.17,92100.0,60.3259,60.376,60.2686,60.2686,92100.0
2013-06-03 14:35:00,84.17,84.25,84.14,84.21,121400.0,60.2686,60.3259,60.2471,60.2972,121400.0
2013-06-03 14:40:00,84.2,84.38,84.2,84.31,97500.0,60.2901,60.419,60.2901,60.3688,97500.0
2013-06-03 14:45:00,84.31,84.33,84.27,84.3,58500.0,60.3688,60.3832,60.3402,60.3617,58500.0
2013-06-03 14:50:00,84.29,84.39,84.28,84.3,66100.0,60.3545,60.4261,60.3474,60.3617,66100.0
2013-06-03 14:55:00,84.31,84.39,84.29,84.32,62900.0,60.3688,60.4261,60.3545,60.376,62900.0
2013-06-03 15:00:00,84.32,84.39,84.29,84.29,70000.0,60.376,60.4261,60.3545,60.3545,70000.0
2013-06-03 15:05:00,84.3,84.34,84.26,84.28,125300.0,60.3617,60.3903,60.333,60.3474,125300.0
2013-06-03 15:10:00,84.29,84.38,84.27,84.33,105300.0,60.3545,60.419,60.3402,60.3832,105300.0
2013-06-03 15:15:00,84.33,84.36,84.25,84.31,84600.0,60.3832,60.4046,60.3259,60.3688,84600.0
2013-06-03 15:20:00,84.32,84.44,84.32,84.4,104800.0,60.376,60.4619,60.376,60.4333,104800.0
2013-06-03 15:25:00,84.4,84.45,84.34,84.44,86000.0,60.4333,60.4691,60.3903,60.4619,86000.0
2013-06-03 15:30:00,84.43,84.47,84.34,84.45,99200.0,60.4548,60.4834,60.3903,60.4691,99200.0
2013-06-03 15:35:00,84.45,84.45,84.39,84.44,111700.0,60.4691,60.4691,60.4261,60.4619,111700.0
2013-06-03 15:40:00,84.45,84.54,84.42,84.54,106100.0,60.4691,60.5335,60.4476,60.5335,106100.0
2013-06-03 15:45:00,84.54,84.56,84.41,84.42,235900.0,60.5335,60.5479,60.4405,60.4476,235900.0
2013-06-03 15:50:00,84.41,84.52,84.39,84.51,215700.0,60.4405,60.5192,60.4261,60.5121,215700.0
2013-06-03 15:55:00,84.51,84.7,84.46,84.67,588300.0,60.5121,60.6481,60.4763,60.6266,588300.0
2013-06-04 09:30:00,84.69,84.98,84.59,84.96,217300.0,60.6409,60.8486,60.5693,60.8343,217300.0
2013-06-04 09:35:00,84.96,85.03,84.66,84.76,150000.0,60.8343,60.8844,60.6195,60.6911,150000.0
2013-06-04 09:40:00,84.76,85.03,84.73,84.96,141700.0,60.6911,60.8844,60.6696,60.8343,141700.0
2013-06-04 09:45:00,84.96,85.03,84.88,84.96,113300.0,60.8343,60.8844,60.777,60.8343,113300.0
2013-06-04 09:50:00,84.98,85.0,84.8,84.82,120700.0,60.8486,60.8629,60.7197,60.734,120700.0
2013-06-04 09:55:00,84.83,84.9,84.67,84.69,142300.0,60.7412,60.7913,60.6266,60.6409,142300.0
2013-06-04 10:00:00,84.69,84.7,84.42,84.5,249400.0,60.6409,60.6481,60.4476,60.5049,249400.0
2013-06-04 10:05:00,84.51,84.59,84.35,84.58,165100.0,60.5121,60.5693,60.3975,60.5622,165100.0
2013-06-04 10:10:00,84.58,84.71,84.47,84.7,97100.0,60.5622,60.6553,60.4834,60.6481,97100.0
2013-06-04 10:15:00,84.7,84.73,84.47,84.51,90900.0,60.6481,60.6696,60.4834,60.5121,90900.0
2013-06-04 10:20:00,84.52,84.64,84.46,84.64,65200.0,60.5192,60.6051,60.4763,60.6051,65200.0
2013-06-04 10:25:00,84.64,84.7,84.6,84.65,68000.0,60.6051,60.6481,60.5765,60.6123,68000.0
2013-06-04 10:30:00,84.65,84.76,84.61,84.7,70300.0,60.6123,60.6911,60.5837,60.6481,70300.0
2013-06-04 10:35:00,84.7,84.79,84.63,84.68,73900.0,60.6481,60.7125,60.598,60.6338,73900.0
2013-06-04 10:40:00,84.68,84.73,84.6,84.65,81700.0,60.6338,60.6696,60.5765,60.6123,81700.0
2013-06-04 10:45:00,84.64,84.74,84.62,84.65,84600.0,60.6051,60.6767,60.5908,60.6123,84600.0
2013-06-04 10:50:00,84.66,84.7,84.54,84.54,207500.0,60.6195,60.6481,60.5335,60.5335,207500.0
2013-06-04 10:55:00,84.54,84.54,84.36,84.37,119000.0,60.5335,60.5335,60.4046,60.4118,119000.0
2013-06-04 11:00:00,84.37,84.44,84.27,84.42,118700.0,60.4118,60.4619,60.3402,60.4476,118700.0
2013-06-04 11:05:00,84.42,84.51,84.35,84.48,77100.0,60.4476,60.5121,60.3975,60.4906,77100.0
2013-06-04 11:10:00,84.47,84.54,84.4,84.52,88700.0,60.4834,60.5335,60.4333,60.5192,88700.0
2013-06-04 11:15:00,84.53,84.53,84.26,84.26,95600.0,60.5264,60.5264,60.333,60.333,95600.0
2013-06-04 11:20:00,84.27,84.39,84.27,84.39,73900.0,60.3402,60.4261,60.3402,60.4261,73900.0
2013-06-04 11:25:00,84.38,84.45,84.27,84.3,88800.0,60.419,60.4691,60.3402,60.3617,88800.0
2013-06-04 11:30:00,84.29,84.32,84.27,84.31,90300.0,60.3545,60.376,60.3402,60.3688,90300.0
2013-06-04 11:35:00,84.31,84.37,84.27,84.33,85200.0,60.3688,60.4118,60.3402,60.3832,85200.0
2013-06-04 11:40:00,84.33,84.38,84.28,84.36,61600.0,60.3832,60.419,60.3474,60.4046,61600.0
2013-06-04 11:45:00,84.37,84.4,84.32,84.4,88000.0,60.4118,60.4333,60.376,60.4333,88000.0
2013-06-04 11:50:00,84.4,84.43,84.34,84.35,87200.0,60.4333,60.4548,60.3903,60.3975,87200.0
2013-06-04 11:55:00,84.34,84.36,84.3,84.32,78100.0,60.3903,60.4046,60.3617,60.376,78100.0
2013-06-04 12:00:00,84.3,84.33,84.17,84.18,85100.0,60.3617,60.3832,60.2686,60.2758,85100.0
2013-06-04 12:05:00,84.18,84.25,84.13,84.17,77800.0,60.2758,60.3259,60.24,60.2686,77800.0
2013-06-04 12:10:00,84.17,84.24,84.13,84.19,78700.0,60.2686,60.3187,60.24,60.2829,78700.0
2013-06-04 12:15:00,84.18,84.21,84.03,84.11,123300.0,60.2758,60.2972,60.1684,60.2256,123300.0
2013-06-04 12:20:00,84.11,84.12,84.05,84.09,74600.0,60.2256,60.2328,60.1827,60.2113,74600.0
2013-06-04 12:25:00,84.08,84.09,83.9,83.94,191700.0,60.2042,60.2113,60.0753,60.1039,191700.0
2013-06-04 12:30:00,83.93,84.1,83.9,84.07,69900.0,60.0968,60.2185,60.0753,60.197,69900.0
2013-06-04 12:35:00,84.07,84.09,83.99,84.08,81200.0,60.197,60.2113,60.1397,60.2042,81200.0
2013-06-04 12:40:00,84.09,84.14,84.05,84.12,66100.0,60.2113,60.2471,60.1827,60.2328,66100.0
2013-06-04 12:45:00,84.11,84.15,84.05,84.12,57700.0,60.2256,60.2543,60.1827,60.2328,57700.0
2013-06-04 12:50:00,84.13,84.2,84.07,84.14,78900.0,60.24,60.2901,60.197,60.2471,78900.0
2013-06-04 12:55:00,84.14,84.17,84.05,84.16,37600.0,60.2471,60.2686,60.1827,60.2614,37600.0
2013-06-04 13:00:00,84.15,84.19,84.1,84.19,43000.0,60.2543,60.2829,60.2185,60.2829,43000.0
2013-06-04 13:05:00,84.19,84.31,84.15,84.3,56400.0,60.2829,60.3688,60.2543,60.3617,56400.0
2013-06-04 13:10:00,84.3,84.31,84.23,84.3,52000.0,60.3617,60.3688,60.3116,60.3617,52000.0
2013-06-04 13:15:00,84.3,84.31,84.23,84.3,53800.0,60.3617,60.3688,60.3116,60.3617,53800.0
2013-06-04 13:20:00,84.3,84.3,84.19,84.2,48200.0,60.3617,60.3617,60.2829,60.2901,48200.0
2013-06-04 13:25:00,84.19,84.2,83.82,83.95,157100.0,60.2829,60.2901,60.018,60.1111,157100.0
2013-06-04 13:30:00,83.96,83.97,83.83,83.94,75000.0,60.1182,60.1254,60.0252,60.1039,75000.0
2013-06-04 13:35:00,83.94,83.95,83.76,83.84,142100.0,60.1039,60.1111,59.975,60.0323,142100.0
2013-06-04 13:40:00,83.83,83.94,83.81,83.89,158000.0,60.0252,60.1039,60.0108,60.0681,158000.0
2013-06-04 13:45:00,83.88,83.88,83.68,83.74,160700.0,60.061,60.061,59.9177,59.9607,160700.0
2013-06-04 13:50:00,83.74,83.81,83.66,83.67,113500.0,59.9607,60.0108,59.9034,59.9106,113500.0
2013-06-04 13:55:00,83.66,83.79,83.56,83.79,118400.0,59.9034,59.9965,59.8318,59.9965,118400.0
2013-06-04 14:00:00,83.78,84.01,83.71,83.98,232900.0,59.9893,60.154,59.9392,60.1326,232900.0
2013-06-04 14:05:00,83.98,84.0,83.75,83.78,137800.0,60.1326,60.1469,59.9679,59.9893,137800.0
2013-06-04 14:10:00,83.77,83.97,83.74,83.95,115300.0,59.9822,60.1254,59.9607,60.1111,115300.0
2013-06-04 14:15:00,83.93,84.03,83.89,84.02,86200.0,60.0968,60.1684,60.0681,60.1612,86200.0
2013-06-04 14:20:00,84.03,84.06,83.93,83.94,102100.0,60.1684,60.1898,60.0968,60.1039,102100.0
2013-06-04 14:25:00,83.95,84.01,83.91,83.96,102200.0,60.1111,60.154,60.0824,60.1182,102200.0
2013-06-04 14:30:00,83.96,84.05,83.96,84.0,79100.0,60.1182,60.1827,60.1182,60.1469,79100.0
2013-06-04 14:35:00,84.01,84.09,84.01,84.09,98300.0,60.154,60.2113,60.154,60.2113,98300.0
2013-06-04 14:40:00,84.08,84.12,84.02,84.03,122600.0,60.2042,60.2328,60.1612,60.1684,122600.0
2013-06-04 14:45:00,84.01,84.08,84.0,84.03,128600.0,60.154,60.2042,60.1469,60.1684,128600.0
2013-06-04 14:50:00,84.01,84.13,84.0,84.11,143100.0,60.154,60.24,60.1469,60.2256,143100.0
2013-06-04 14:55:00,84.12,84.13,84.02,84.05,127300.0,60.2328,60.24,60.1612,60.1827,127300.0
2013-06-04 15:00:00,84.05,84.14,84.01,84.13,111200.0,60.1827,60.2471,60.154,60.24,111200.0
2013-06-04 15:05:00,84.12,84.22,84.11,84.11,106800.0,60.2328,60.3044,60.2256,60.2256,106800.0
2013-06-04 15:10:00,84.11,84.16,84.02,84.07,135700.0,60.2256,60.2614,60.1612,60.197,135700.0
2013-06-04 15:15:00,84.06,84.13,84.02,84.06,119600.0,60.1898,60.24,60.1612,60.1898,119600.0
2013-06-04 15:20:00,84.07,84.1,83.97,83.97,119100.0,60.197,60.2185,60.1254,60.1254,119100.0
2013-06-04 15:25:00,83.96,84.13,83.96,84.03,115100.0,60.1182,60.24,60.1182,60.1684,115100.0
2013-06-04 15:30:00,84.03,84.33,84.01,84.29,210500.0,60.1684,60.3832,60.154,60.3545,210500.0
2013-06-04 15:35:00,84.3,84.3,84.19,84.25,134700.0,60.3617,60.3617,60.2829,60.3259,134700.0
2013-06-04 15:40:00,84.26,84.43,84.26,84.37,217000.0,60.333,60.4548,60.333,60.4118,217000.0
2013-06-04 15:45:00,84.36,84.37,84.18,84.21,266500.0,60.4046,60.4118,60.2758,60.2972,266500.0
2013-06-04 15:50:00,84.22,84.27,84.1,84.15,345200.0,60.3044,60.3402,60.2185,60.2543,345200.0
2013-06-04 15:55:00,84.16,84.25,84.09,84.1,369900.0,60.2614,60.3259,60.2113,60.2185,369900.0
2013-06-05 09:30:00,83.91,83.99,83.71,83.94,229700.0,60.0824,60.1397,59.9392,60.1039,229700.0
2013-06-05 09:35:00,83.94,84.09,83.9,84.03,141500.0,60.1039,60.2113,60.0753,60.1684,141500.0
2013-06-05 09:40:00,84.05,84.3,84.01,84.3,93200.0,60.1827,60.3617,60.154,60.3617,93200.0
2013-06-05 09:45:00,84.3,84.37,84.16,84.18,120500.0,60.3617,60.4118,60.2614,60.2758,120500.0
2013-06-05 09:50:00,84.18,84.36,84.11,84.35,173700.0,60.2758,60.4046,60.2256,60.3975,173700.0
2013-06-05 09:55:00,84.35,84.5,84.35,84.5,138100.0,60.3975,60.5049,60.3975,60.5049,138100.0
2013-06-05 10:00:00,84.49,84.79,84.49,84.77,190700.0,60.4977,60.7125,60.4977,60.6982,190700.0
2013-06-05 10:05:00,84.78,85.0,84.78,84.91,337100.0,60.7054,60.8629,60.7054,60.7985,337100.0
2013-06-05 10:10:00,84.9,84.94,84.82,84.9,178100.0,60.7913,60.8199,60.734,60.7913,178100.0
2013-06-05 10:15:00,84.89,84.89,84.57,84.61,158200.0,60.7841,60.7841,60.555,60.5837,158200.0
2013-06-05 10:20:00,84.59,84.75,84.57,84.61,110300.0,60.5693,60.6839,60.555,60.5837,110300.0
2013-06-05 10:25:00,84.61,84.61,84.47,84.49,99200.0,60.5837,60.5837,60.4834,60.4977,99200.0
2013-06-05 10:30:00,84.5,84.65,84.48,84.54,120600.0,60.5049,60.6123,60.4906,60.5335,120600.0
2013-06-05 10:35:00,84.53,84.55,84.33,84.37,149100.0,60.5264,60.5407,60.3832,60.4118,149100.0
2013-06-05 10:40:00,84.37,84.41,84.27,84.27,176700.0,60.4118,60.4405,60.3402,60.3402,176700.0
2013-06-05 10:45:00,84.27,84.29,84.15,84.16,120300.0,60.3402,60.3545,60.2543,60.2614,120300.0
2013-06-05 10:50:00,84.15,84.19,84.04,84.15,94300.0,60.2543,60.2829,60.1755,60.2543,94300.0
2013-06-05 10:55:00,84.16,84.18,84.01,84.12,145000.0,60.2614,60.2758,60.154,60.2328,145000.0
2013-06-05 11:00:00,84.13,84.16,84.02,84.06,64400.0,60.24,60.2614,60.1612,60.1898,64400.0
2013-06-05 11:05:00,84.06,84.11,83.97,84.08,98300.0,60.1898,60.2256,60.1254,60.2042,98300.0
2013-06-05 11:10:00,84.08,84.09,83.99,84.04,51500.0,60.2042,60.2113,60.1397,60.1755,51500.0
2013-06-05 11:15:00,84.04,84.07,83.92,83.92,63400.0,60.1755,60.197,60.0896,60.0896,63400.0
2013-06-05 11:20:00,83.93,83.98,83.8,83.95,93900.0,60.0968,60.1326,60.0037,60.1111,93900.0
2013-06-05 11:25:00,83.96,84.06,83.94,84.0,130100.0,60.1182,60.1898,60.1039,60.1469,130100.0
2013-06-05 11:30:00,84.0,84.01,83.92,83.95,81200.0,60.1469,60.154,60.0896,60.1111,81200.0
2013-06-05 11:35:00,83.95,84.02,83.94,84.02,122800.0,60.1111,60.1612,60.1039,60.1612,122800.0
2013-06-05 11:40:00,84.02,84.14,84.0,84.07,94800.0,60.1612,60.2471,60.1469,60.197,94800.0
2013-06-05 11:45:00,84.06,84.1,84.03,84.04,111800.0,60.1898,60.2185,60.1684,60.1755,111800.0
2013-06-05 11:50:00,84.04,84.05,83.93,83.93,76600.0,60.1755,60.1827,60.0968,60.0968,76600.0
2013-06-05 11:55:00,83.93,83.94,83.67,83.75,122900.0,60.0968,60.1039,59.9106,59.9679,122900.0
2013-06-05 12:00:00,83.74,83.81,83.69,83.76,54200.0,59.9607,60.0108,59.9249,59.975,54200.0
2013-06-05 12:05:00,83.75,83.83,83.7,83.81,78200.0,59.9679,60.0252,59.9321,60.0108,78200.0
2013-06-05 12:10:00,83.81,83.92,83.79,83.9,91100.0,60.0108,60.0896,59.9965,60.0753,91100.0
2013-06-05 12:15:00,83.89,83.89,83.73,83.75,72000.0,60.0681,60.0681,59.9535,59.9679,72000.0
2013-06-05 12:20:00,83.75,83.87,83.74,83.86,52100.0,59.9679,60.0538,59.9607,60.0466,52100.0
2013-06-05 12:25:00,83.87,83.89,83.79,83.83,62200.0,60.0538,60.0681,59.9965,60.0252,62200.0
2013-06-05 12:30:00,83.83,83.84,83.7,83.71,60700.0,60.0252,60.0323,59.9321,59.9392,60700.0
2013-06-05 12:35:00,83.72,83.74,83.57,83.6,83000.0,59.9464,59.9607,59.839,59.8605,83000.0
2013-06-05 12:40:00,83.61,83.65,83.56,83.59,63700.0,59.8676,59.8963,59.8318,59.8533,63700.0
2013-06-05 12:45:00,83.59,83.68,83.55,83.59,72200.0,59.8533,59.9177,59.8247,59.8533,72200.0
2013-06-05 12:50:00,83.59,83.61,83.51,83.53,66900.0,59.8533,59.8676,59.796,59.8103,66900.0
2013-06-05 12:55:00,83.53,83.66,83.53,83.59,62900.0,59.8103,59.9034,59.8103,59.8533,62900.0
2013-06-05 13:00:00,83.59,83.67,83.52,83.66,94000.0,59.8533,59.9106,59.8032,59.9034,94000.0
2013-06-05 13:05:00,83.66,83.72,83.63,83.68,59200.0,59.9034,59.9464,59.8819,59.9177,59200.0
2013-06-05 13:10:00,83.69,83.74,83.66,83.7,69700.0,59.9249,59.9607,59.9034,59.9321,69700.0
2013-06-05 13:15:00,83.71,83.86,83.7,83.81,84100.0,59.9392,60.0466,59.9321,60.0108,84100.0
2013-06-05 13:20:00,83.81,83.87,83.76,83.85,57600.0,60.0108,60.0538,59.975,60.0395,57600.0
2013-06-05 13:25:00,83.86,83.94,83.84,83.91,72800.0,60.0466,60.1039,60.0323,60.0824,72800.0
2013-06-05 13:30:00,83.9,83.92,83.84,83.88,89600.0,60.0753,60.0896,60.0323,60.061,89600.0
2013-06-05 13:35:00,83.87,83.94,83.81,83.92,65600.0,60.0538,60.1039,60.0108,60.0896,65600.0
2013-06-05 13:40:00,83.91,84.02,83.9,83.96,85300.0,60.0824,60.1612,60.0753,60.1182,85300.0
2013-06-05 13:45:00,83.94,84.0,83.89,83.91,59400.0,60.1039,60.1469,60.0681,60.0824,59400.0
2013-06-05 13:50:00,83.91,83.95,83.85,83.86,43900.0,60.0824,60.1111,60.0395,60.0466,43900.0
2013-06-05 13:55:00,83.86,83.86,83.73,83.75,59600.0,60.0466,60.0466,59.9535,59.9679,59600.0
2013-06-05 14:00:00,83.76,83.8,83.68,83.74,91400.0,59.975,60.0037,59.9177,59.9607,91400.0
2013-06-05 14:05:00,83.75,83.8,83.73,83.76,74000.0,59.9679,60.0037,59.9535,59.975,74000.0
2013-06-05 14:10:00,83.75,83.79,83.71,83.76,74200.0,59.9679,59.9965,59.9392,59.975,74200.0
2013-06-05 14:15:00,83.77,83.83,83.75,83.81,44500.0,59.9822,60.0252,59.9679,60.0108,44500.0
2013-06-05 14:20:00,83.81,83.82,83.64,83.65,80900.0,60.0108,60.018,59.8891,59.8963,80900.0
2013-06-05 14:25:00,83.64,83.67,83.55,83.59,119200.0,59.8891,59.9106,59.8247,59.8533,119200.0
2013-06-05 14:30:00,83.6,83.67,83.48,83.61,149500.0,59.8605,59.9106,59.7745,59.8676,149500.0
2013-06-05 14:35:00,83.6,83.65,83.54,83.58,120800.0,59.8605,59.8963,59.8175,59.8461,120800.0
2013-06-05 14:40:00,83.58,83.67,83.54,83.67,78000.0,59.8461,59.9106,59.8175,59.9106,78000.0
2013-06-05 14:45:00,83.67,83.78,83.63,83.77,58100.0,59.9106,59.9893,59.8819,59.9822,58100.0
2013-06-05 14:50:00,83.78,83.9,83.76,83.82,124800.0,59.9893,60.0753,59.975,60.018,124800.0
2013-06-05 14:55:00,83.82,83.9,83.79,83.82,102800.0,60.018,60.0753,59.9965,60.018,102800.0
2013-06-05 15:00:00,83.83,83.85,83.68,83.7,147400.0,60.0252,60.0395,59.9177,59.9321,147400.0
2013-06-05 15:05:00,83.71,83.76,83.64,83.65,134200.0,59.9392,59.975,59.8891,59.8963,134200.0
2013-06-05 15:10:00,83.64,83.72,83.58,83.68,135900.0,59.8891,59.9464,59.8461,59.9177,135900.0
2013-06-05 15:15:00,83.67,83.83,83.67,83.77,113800.0,59.9106,60.0252,59.9106,59.9822,113800.0
2013-06-05 15:20:00,83.78,83.86,83.67,83.86,175600.0,59.9893,60.0466,59.9106,60.0466,175600.0
2013-06-05 15:25:00,83.87,83.94,83.83,83.93,122100.0,60.0538,60.1039,60.0252,60.0968,122100.0
2013-06-05 15:30:00,83.93,83.96,83.84,83.88,163300.0,60.0968,60.1182,60.0323,60.061,163300.0
2013-06-05 15:35:00,83.88,84.05,83.87,83.96,154200.0,60.061,60.1827,60.0538,60.1182,154200.0
2013-06-05 15:40:00,83.96,83.96,83.82,83.9,145700.0,60.1182,60.1182,60.018,60.0753,145700.0
2013-06-05 15:45:00,83.9,83.96,83.84,83.89,256900.0,60.0753,60.1182,60.0323,60.0681,256900.0
2013-06-05 15:50:00,83.89,83.92,83.74,83.77,258500.0,60.0681,60.0896,59.9607,59.9822,258500.0
2013-06-05 15:55:00,83.76,83.93,83.68,83.69,545200.0,59.975,60.0968,59.9177,59.9249,545200.0
2013-06-06 09:30:00,83.59,83.84,83.54,83.74,274800.0,59.8533,60.0323,59.8175,59.9607,274800.0
2013-06-06 09:35:00,83.73,83.77,83.5,83.61,65600.0,59.9535,59.9822,59.7889,59.8676,65600.0
2013-06-06 09:40:00,83.61,83.75,83.54,83.71,79500.0,59.8676,59.9679,59.8175,59.9392,79500.0
2013-06-06 09:45:00,83.72,83.81,83.62,83.77,89400.0,59.9464,60.0108,59.8748,59.9822,89400.0
2013-06-06 09:50:00,83.77,83.81,83.64,83.75,107500.0,59.9822,60.0108,59.8891,59.9679,107500.0
2013-06-06 09:55:00,83.75,83.8,83.57,83.6,110900.0,59.9679,60.0037,59.839,59.8605,110900.0
2013-06-06 10:00:00,83.61,83.85,83.61,83.79,97100.0,59.8676,60.0395,59.8676,59.9965,97100.0
2013-06-06 10:05:00,83.77,83.86,83.69,83.79,99200.0,59.9822,60.0466,59.9249,59.9965,99200.0
2013-06-06 10:10:00,83.8,83.8,83.56,83.56,78000.0,60.0037,60.0037,59.8318,59.8318,78000.0
2013-06-06 10:15:00,83.57,83.61,83.48,83.53,86400.0,59.839,59.8676,59.7745,59.8103,86400.0
2013-06-06 10:20:00,83.54,83.65,83.53,83.55,125700.0,59.8175,59.8963,59.8103,59.8247,125700.0
2013-06-06 10:25:00,83.55,83.6,83.48,83.58,94000.0,59.8247,59.8605,59.7745,59.8461,94000.0
2013-06-06 10:30:00,83.58,83.65,83.48,83.61,74800.0,59.8461,59.8963,59.7745,59.8676,74800.0
2013-06-06 10:35:00,83.61,83.61,83.42,83.5,88900.0,59.8676,59.8676,59.7316,59.7889,88900.0
2013-06-06 10:40:00,83.5,83.69,83.41,83.66,100400.0,59.7889,59.9249,59.7244,59.9034,100400.0
2013-06-06 10:45:00,83.66,83.72,83.58,83.68,69200.0,59.9034,59.9464,59.8461,59.9177,69200.0
2013-06-06 10:50:00,83.68,83.71,83.46,83.47,84000.0,59.9177,59.9392,59.7602,59.7674,84000.0
2013-06-06 10:55:00,83.47,83.57,83.4,83.57,122400.0,59.7674,59.839,59.7173,59.839,122400.0
2013-06-06 11:00:00,83.57,83.59,83.49,83.54,105900.0,59.839,59.8533,59.7817,59.8175,105900.0
2013-06-06 11:05:00,83.54,83.59,83.48,83.57,89700.0,59.8175,59.8533,59.7745,59.839,89700.0
2013-06-06 11:10:00,83.57,83.73,83.56,83.67,80700.0,59.839,59.9535,59.8318,59.9106,80700.0
2013-06-06 11:15:00,83.67,83.73,83.62,83.64,48500.0,59.9106,59.9535,59.8748,59.8891,48500.0
2013-06-06 11:20:00,83.64,83.65,83.53,83.55,74200.0,59.8891,59.8963,59.8103,59.8247,74200.0
2013-06-06 11:25:00,83.55,83.61,83.51,83.61,59500.0,59.8247,59.8676,59.796,59.8676,59500.0
2013-06-06 11:30:00,83.61,83.64,83.52,83.63,91200.0,59.8676,59.8891,59.8032,59.8819,91200.0
2013-06-06 11:35:00,83.64,83.74,83.61,83.72,70700.0,59.8891,59.9607,59.8676,59.9464,70700.0
2013-06-06 11:40:00,83.72,83.75,83.69,83.74,65100.0,59.9464,59.9679,59.9249,59.9607,65100.0
2013-06-06 11:45:00,83.74,83.75,83.68,83.7,49000.0,59.9607,59.9679,59.9177,59.9321,49000.0
2013-06-06 11:50:00,83.71,83.72,83.6,83.62,81400.0,59.9392,59.9464,59.8605,59.8748,81400.0
2013-06-06 11:55:00,83.62,83.63,83.42,83.49,192500.0,59.8748,59.8819,59.7316,59.7817,192500.0
2013-06-06 12:00:00,83.5,83.52,83.42,83.47,95300.0,59.7889,59.8032,59.7316,59.7674,95300.0
2013-06-06 12:05:00,83.47,83.5,83.28,83.3,139600.0,59.7674,59.7889,59.6313,59.6457,139600.0
2013-06-06 12:10:00,83.3,83.41,83.29,83.34,63700.0,59.6457,59.7244,59.6385,59.6743,63700.0
2013-06-06 12:15:00,83.34,83.46,83.28,83.4,77000.0,59.6743,59.7602,59.6313,59.7173,77000.0
2013-06-06 12:20:00,83.41,83.45,83.27,83.3,100500.0,59.7244,59.7531,59.6242,59.6457,100500.0
2013-06-06 12:25:00,83.32,83.33,83.01,83.27,182400.0,59.66,59.6671,59.438,59.6242,182400.0
2013-06-06 12:30:00,83.27,83.35,83.13,83.23,93500.0,59.6242,59.6815,59.5239,59.5955,93500.0
2013-06-06 12:35:00,83.22,83.31,83.13,83.16,109400.0,59.5884,59.6528,59.5239,59.5454,109400.0
2013-06-06 12:40:00,83.15,83.23,83.13,83.19,109600.0,59.5382,59.5955,59.5239,59.5669,109600.0
2013-06-06 12:45:00,83.19,83.19,82.96,82.98,224500.0,59.5669,59.5669,59.4022,59.4165,224500.0
2013-06-06 12:50:00,82.98,82.98,82.65,82.84,224500.0,59.4165,59.4165,59.1802,59.3163,224500.0
2013-06-06 12:55:00,82.85,82.98,82.82,82.94,98800.0,59.3234,59.4165,59.302,59.3879,98800.0
2013-06-06 13:00:00,82.94,83.13,82.94,83.12,121100.0,59.3879,59.5239,59.3879,59.5168,121100.0
2013-06-06 13:05:00,83.12,83.28,83.11,83.2,102900.0,59.5168,59.6313,59.5096,59.574,102900.0
2013-06-06 13:10:00,83.19,83.36,83.18,83.31,104200.0,59.5669,59.6886,59.5597,59.6528,104200.0
2013-06-06 13:15:00,83.32,83.38,83.25,83.31,73700.0,59.66,59.7029,59.6099,59.6528,73700.0
2013-06-06 13:20:00,83.32,83.36,83.2,83.21,62500.0,59.66,59.6886,59.574,59.5812,62500.0
2013-06-06 13:25:00,83.21,83.27,83.16,83.24,61200.0,59.5812,59.6242,59.5454,59.6027,61200.0
2013-06-06 13:30:00,83.25,83.41,83.24,83.37,56600.0,59.6099,59.7244,59.6027,59.6958,56600.0
2013-06-06 13:35:00,83.36,83.5,83.34,83.44,62700.0,59.6886,59.7889,59.6743,59.7459,62700.0
2013-06-06 13:40:00,83.43,83.46,83.35,83.44,66100.0,59.7387,59.7602,59.6815,59.7459,66100.0
2013-06-06 13:45:00,83.45,83.65,83.42,83.62,109500.0,59.7531,59.8963,59.7316,59.8748,109500.0
2013-06-06 13:50:00,83.62,83.67,83.51,83.58,90800.0,59.8748,59.9106,59.796,59.8461,90800.0
2013-06-06 13:55:00,83.58,83.69,83.52,83.69,118700.0,59.8461,59.9249,59.8032,59.9249,118700.0
2013-06-06 14:00:00,83.69,83.69,83.54,83.54,133600.0,59.9249,59.9249,59.8175,59.8175,133600.0
2013-06-06 14:05:00,83.55,83.69,83.49,83.68,78700.0,59.8247,59.9249,59.7817,59.9177,78700.0
2013-06-06 14:10:00,83.68,83.85,83.67,83.81,216300.0,59.9177,60.0395,59.9106,60.0108,216300.0
2013-06-06 14:15:00,83.82,83.82,83.74,83.8,129900.0,60.018,60.018,59.9607,60.0037,129900.0
2013-06-06 14:20:00,83.8,83.91,83.79,83.89,100900.0,60.0037,60.0824,59.9965,60.0681,100900.0
2013-06-06 14:25:00,83.89,84.11,83.87,84.09,141100.0,60.0681,60.2256,60.0538,60.2113,141100.0
2013-06-06 14:30:00,84.09,84.14,83.91,83.92,190400.0,60.2113,60.2471,60.0824,60.0896,190400.0
2013-06-06 14:35:00,83.93,83.97,83.87,83.91,85500.0,60.0968,60.1254,60.0538,60.0824,85500.0
2013-06-06 14:40:00,83.91,84.0,83.9,83.95,67000.0,60.0824,60.1469,60.0753,60.1111,67000.0
2013-06-06 14:45:00,83.95,84.03,83.89,84.02,75800.0,60.1111,60.1684,60.0681,60.1612,75800.0
2013-06-06 14:50:00,84.03,84.2,83.96,84.01,114700.0,60.1684,60.2901,60.1182,60.154,114700.0
2013-06-06 14:55:00,84.02,84.03,83.92,83.96,99700.0,60.1612,60.1684,60.0896,60.1182,99700.0
2013-06-06 15:00:00,83.96,84.01,83.93,83.97,94800.0,60.1182,60.154,60.0968,60.1254,94800.0
2013-06-06 15:05:00,83.97,84.0,83.89,83.91,74900.0,60.1254,60.1469,60.0681,60.0824,74900.0
2013-06-06 15:10:00,83.91,83.95,83.86,83.86,93700.0,60.0824,60.1111,60.0466,60.0466,93700.0
2013-06-06 15:15:00,83.86,83.97,83.82,83.94,89500.0,60.0466,60.1254,60.018,60.1039,89500.0
2013-06-06 15:20:00,83.95,84.08,83.93,84.08,106700.0,60.1111,60.2042,60.0968,60.2042,106700.0
2013-06-06 15:25:00,84.09,84.15,84.02,84.12,113900.0,60.2113,60.2543,60.1612,60.2328,113900.0
2013-06-06 15:30:00,84.13,84.23,84.13,84.18,131400.0,60.24,60.3116,60.24,60.2758,131400.0
2013-06-06 15:35:00,84.18,84.23,84.16,84.18,113100.0,60.2758,60.3116,60.2614,60.2758,113100.0
2013-06-06 15:40:00,84.19,84.26,84.17,84.22,139500.0,60.2829,60.333,60.2686,60.3044,139500.0
2013-06-06 15:45:00,84.23,84.26,84.15,84.17,145200.0,60.3116,60.333,60.2543,60.2686,145200.0
2013-06-06 15:50:00,84.18,84.29,84.15,84.28,240500.0,60.2758,60.3545,60.2543,60.3474,240500.0
2013-06-06 15:55:00,84.28,84.46,84.26,84.45,532300.0,60.3474,60.4763,60.333,60.4691,532300.0
2013-06-07 09:30:00,84.97,85.09,84.77,84.89,411400.0,60.8414,60.9274,60.6982,60.7841,411400.0
2013-06-07 09:35:00,84.89,85.09,84.67,84.73,162000.0,60.7841,60.9274,60.6266,60.6696,162000.0
2013-06-07 09:40:00,84.71,84.76,84.54,84.54,101700.0,60.6553,60.6911,60.5335,60.5335,101700.0
2013-06-07 09:45:00,84.57,84.63,84.47,84.48,104000.0,60.555,60.598,60.4834,60.4906,104000.0
2013-06-07 09:50:00,84.48,84.71,84.44,84.71,110000.0,60.4906,60.6553,60.4619,60.6553,110000.0
2013-06-07 09:55:00,84.71,84.89,84.58,84.89,119700.0,60.6553,60.7841,60.5622,60.7841,119700.0
2013-06-07 10:00:00,84.9,85.01,84.86,84.96,136500.0,60.7913,60.8701,60.7627,60.8343,136500.0
2013-06-07 10:05:00,84.95,85.08,84.92,85.01,104100.0,60.8271,60.9202,60.8056,60.8701,104100.0
2013-06-07 10:10:00,85.01,85.1,85.0,85.08,108900.0,60.8701,60.9345,60.8629,60.9202,108900.0
2013-06-07 10:15:00,85.09,85.16,85.04,85.04,132000.0,60.9274,60.9775,60.8916,60.8916,132000.0
2013-06-07 10:20:00,85.04,85.05,84.97,85.03,107800.0,60.8916,60.8987,60.8414,60.8844,107800.0
2013-06-07 10:25:00,85.03,85.17,85.03,85.15,92800.0,60.8844,60.9846,60.8844,60.9703,92800.0
2013-06-07 10:30:00,85.15,85.18,85.05,85.11,99100.0,60.9703,60.9918,60.8987,60.9417,99100.0
2013-06-07 10:35:00,85.1,85.11,85.03,85.07,85800.0,60.9345,60.9417,60.8844,60.913,85800.0
2013-06-07 10:40:00,85.07,85.1,85.02,85.06,83100.0,60.913,60.9345,60.8772,60.9059,83100.0
2013-06-07 10:45:00,85.05,85.05,84.91,84.93,77400.0,60.8987,60.8987,60.7985,60.8128,77400.0
2013-06-07 10:50:00,84.93,84.95,84.76,84.77,74400.0,60.8128,60.8271,60.6911,60.6982,74400.0
2013-06-07 10:55:00,84.77,84.78,84.7,84.74,93400.0,60.6982,60.7054,60.6481,60.6767,93400.0
2013-06-07 11:00:00,84.74,84.9,84.74,84.87,67900.0,60.6767,60.7913,60.6767,60.7698,67900.0
2013-06-07 11:05:00,84.87,84.88,84.83,84.87,60400.0,60.7698,60.777,60.7412,60.7698,60400.0
2013-06-07 11:10:00,84.86,84.86,84.68,84.69,78600.0,60.7627,60.7627,60.6338,60.6409,78600.0
2013-06-07 11:15:00,84.68,84.8,84.64,84.76,89100.0,60.6338,60.7197,60.6051,60.6911,89100.0
2013-06-07 11:20:00,84.77,84.94,84.73,84.84,69900.0,60.6982,60.8199,60.6696,60.7483,69900.0
2013-06-07 11:25:00,84.83,84.98,84.83,84.92,76600.0,60.7412,60.8486,60.7412,60.8056,76600.0
2013-06-07 11:30:00,84.91,84.99,84.86,84.94,85200.0,60.7985,60.8558,60.7627,60.8199,85200.0
2013-06-07 11:35:00,84.93,84.94,84.76,84.77,82400.0,60.8128,60.8199,60.6911,60.6982,82400.0
2013-06-07 11:40:00,84.77,84.79,84.7,84.77,62900.0,60.6982,60.7125,60.6481,60.6982,62900.0
2013-06-07 11:45:00,84.77,84.78,84.66,84.68,53000.0,60.6982,60.7054,60.6195,60.6338,53000.0
2013-06-07 11:50:00,84.68,84.79,84.68,84.75,53500.0,60.6338,60.7125,60.6338,60.6839,53500.0
2013-06-07 11:55:00,84.74,84.81,84.71,84.72,42200.0,60.6767,60.7269,60.6553,60.6624,42200.0
2013-06-07 12:00:00,84.72,84.72,84.61,84.66,63400.0,60.6624,60.6624,60.5837,60.6195,63400.0
2013-06-07 12:05:00,84.66,84.81,84.66,84.75,75300.0,60.6195,60.7269,60.6195,60.6839,75300.0
2013-06-07 12:10:00,84.75,84.78,84.74,84.78,31900.0,60.6839,60.7054,60.6767,60.7054,31900.0
2013-06-07 12:15:00,84.78,84.85,84.77,84.83,44000.0,60.7054,60.7555,60.6982,60.7412,44000.0
2013-06-07 12:20:00,84.84,84.88,84.79,84.82,50400.0,60.7483,60.777,60.7125,60.734,50400.0
2013-06-07 12:25:00,84.81,84.82,84.7,84.77,47800.0,60.7269,60.734,60.6481,60.6982,47800.0
2013-06-07 12:30:00,84.78,84.8,84.71,84.72,116100.0,60.7054,60.7197,60.6553,60.6624,116100.0
2013-06-07 12:35:00,84.71,84.73,84.62,84.62,55800.0,60.6553,60.6696,60.5908,60.5908,55800.0
2013-06-07 12:40:00,84.62,84.69,84.61,84.64,55500.0,60.5908,60.6409,60.5837,60.6051,55500.0
2013-06-07 12:45:00,84.64,84.69,84.56,84.63,70800.0,60.6051,60.6409,60.5479,60.598,70800.0
2013-06-07 12:50:00,84.63,84.72,84.63,84.66,54100.0,60.598,60.6624,60.598,60.6195,54100.0
2013-06-07 12:55:00,84.66,84.66,84.59,84.6,35200.0,60.6195,60.6195,60.5693,60.5765,35200.0
2013-06-07 13:00:00,84.6,84.69,84.59,84.66,62100.0,60.5765,60.6409,60.5693,60.6195,62100.0
2013-06-07 13:05:00,84.66,84.68,84.61,84.67,34100.0,60.6195,60.6338,60.5837,60.6266,34100.0
2013-06-07 13:10:00,84.67,84.67,84.62,84.65,34800.0,60.6266,60.6266,60.5908,60.6123,34800.0
2013-06-07 13:15:00,84.65,84.68,84.64,84.66,62800.0,60.6123,60.6338,60.6051,60.6195,62800.0
2013-06-07 13:20:00,84.65,84.66,84.58,84.58,66200.0,60.6123,60.6195,60.5622,60.5622,66200.0
2013-06-07 13:25:00,84.58,84.66,84.57,84.64,44600.0,60.5622,60.6195,60.555,60.6051,44600.0
2013-06-07 13:30:00,84.65,84.67,84.58,84.58,74900.0,60.6123,60.6266,60.5622,60.5622,74900.0
2013-06-07 13:35:00,84.59,84.7,84.58,84.62,79200.0,60.5693,60.6481,60.5622,60.5908,79200.0
2013-06-07 13:40:00,84.62,84.66,84.53,84.54,75500.0,60.5908,60.6195,60.5264,60.5335,75500.0
2013-06-07 13:45:00,84.54,84.64,84.53,84.64,56600.0,60.5335,60.6051,60.5264,60.6051,56600.0
2013-06-07 13:50:00,84.64,84.68,84.64,84.67,68200.0,60.6051,60.6338,60.6051,60.6266,68200.0
2013-06-07 13:55:00,84.67,84.68,84.58,84.58,59700.0,60.6266,60.6338,60.5622,60.5622,59700.0
2013-06-07 14:00:00,84.58,84.66,84.54,84.59,77400.0,60.5622,60.6195,60.5335,60.5693,77400.0
2013-06-07 14:05:00,84.6,84.6,84.54,84.58,49700.0,60.5765,60.5765,60.5335,60.5622,49700.0
2013-06-07 14:10:00,84.58,84.59,84.54,84.57,54500.0,60.5622,60.5693,60.5335,60.555,54500.0
2013-06-07 14:15:00,84.58,84.6,84.56,84.58,51500.0,60.5622,60.5765,60.5479,60.5622,51500.0
2013-06-07 14:20:00,84.59,84.59,84.46,84.47,57900.0,60.5693,60.5693,60.4763,60.4834,57900.0
2013-06-07 14:25:00,84.48,84.48,84.4,84.48,56700.0,60.4906,60.4906,60.4333,60.4906,56700.0
2013-06-07 14:30:00,84.48,84.58,84.43,84.58,63600.0,60.4906,60.5622,60.4548,60.5622,63600.0
2013-06-07 14:35:00,84.58,84.62,84.57,84.62,116700.0,60.5622,60.5908,60.555,60.5908,116700.0
2013-06-07 14:40:00,84.62,84.63,84.59,84.6,141100.0,60.5908,60.598,60.5693,60.5765,141100.0
2013-06-07 14:45:00,84.6,84.64,84.54,84.64,89500.0,60.5765,60.6051,60.5335,60.6051,89500.0
2013-06-07 14:50:00,84.63,84.7,84.61,84.63,151000.0,60.598,60.6481,60.5837,60.598,151000.0
2013-06-07 14:55:00,84.63,84.66,84.59,84.62,152600.0,60.598,60.6195,60.5693,60.5908,152600.0
2013-06-07 15:00:00,84.63,84.7,84.59,84.65,101700.0,60.598,60.6481,60.5693,60.6123,101700.0
2013-06-07 15:05:00,84.65,84.65,84.6,84.63,118100.0,60.6123,60.6123,60.5765,60.598,118100.0
2013-06-07 15:10:00,84.63,84.64,84.58,84.6,118500.0,60.598,60.6051,60.5622,60.5765,118500.0
2013-06-07 15:15:00,84.59,84.68,84.59,84.63,157500.0,60.5693,60.6338,60.5693,60.598,157500.0
2013-06-07 15:20:00,84.63,84.7,84.61,84.64,115000.0,60.598,60.6481,60.5837,60.6051,115000.0
2013-06-07 15:25:00,84.65,84.71,84.61,84.64,106300.0,60.6123,60.6553,60.5837,60.6051,106300.0
2013-06-07 15:30:00,84.65,84.74,84.63,84.69,138300.0,60.6123,60.6767,60.598,60.6409,138300.0
2013-06-07 15:35:00,84.69,84.7,84.61,84.63,106700.0,60.6409,60.6481,60.5837,60.598,106700.0
2013-06-07 15:40:00,84.62,84.69,84.61,84.67,190600.0,60.5908,60.6409,60.5837,60.6266,190600.0
2013-06-07 15:45:00,84.69,84.77,84.63,84.76,326500.0,60.6409,60.6982,60.598,60.6911,326500.0
2013-06-07 15:50:00,84.76,84.86,84.68,84.86,251600.0,60.6911,60.7627,60.6338,60.7627,251600.0
2013-06-07 15:55:00,84.85,85.0,84.82,84.91,602600.0,60.7555,60.8629,60.734,60.7985,602600.0
2013-06-10 09:30:00,85.01,85.25,84.9,85.22,226800.0,60.8701,61.0419,60.7913,61.0204,226800.0
2013-06-10 09:35:00,85.22,85.32,85.05,85.19,140100.0,61.0204,61.092,60.8987,60.999,140100.0
2013-06-10 09:40:00,85.19,85.25,85.0,85.01,115900.0,60.999,61.0419,60.8629,60.8701,115900.0
2013-06-10 09:45:00,85.02,85.11,84.96,85.11,142000.0,60.8772,60.9417,60.8343,60.9417,142000.0
2013-06-10 09:50:00,85.12,85.12,84.9,84.96,110300.0,60.9488,60.9488,60.7913,60.8343,110300.0
2013-06-10 09:55:00,84.95,84.95,84.85,84.87,85500.0,60.8271,60.8271,60.7555,60.7698,85500.0
2013-06-10 10:00:00,84.87,84.91,84.73,84.9,88800.0,60.7698,60.7985,60.6696,60.7913,88800.0
2013-06-10 10:05:00,84.9,85.08,84.86,85.06,82800.0,60.7913,60.9202,60.7627,60.9059,82800.0
2013-06-10 10:10:00,85.06,85.08,84.99,85.0,72000.0,60.9059,60.9202,60.8558,60.8629,72000.0
2013-06-10 10:15:00,85.0,85.01,84.91,84.95,107300.0,60.8629,60.8701,60.7985,60.8271,107300.0
2013-06-10 10:20:00,84.95,84.98,84.89,84.94,94300.0,60.8271,60.8486,60.7841,60.8199,94300.0
2013-06-10 10:25:00,84.94,85.07,84.91,85.03,123100.0,60.8199,60.913,60.7985,60.8844,123100.0
2013-06-10 10:30:00,85.04,85.06,84.98,85.05,69600.0,60.8916,60.9059,60.8486,60.8987,69600.0
2013-06-10 10:35:00,85.06,85.23,85.05,85.2,110900.0,60.9059,61.0276,60.8987,61.0061,110900.0
2013-06-10 10:40:00,85.2,85.34,85.16,85.32,55900.0,61.0061,61.1064,60.9775,61.092,55900.0
2013-06-10 10:45:00,85.3,85.33,85.24,85.25,48200.0,61.0777,61.0992,61.0348,61.0419,48200.0
2013-06-10 10:50:00,85.25,85.38,85.25,85.35,91600.0,61.0419,61.135,61.0419,61.1135,91600.0
2013-06-10 10:55:00,85.35,85.38,85.27,85.37,58200.0,61.1135,61.135,61.0562,61.1278,58200.0
2013-06-10 11:00:00,85.38,85.47,85.37,85.42,133700.0,61.135,61.1994,61.1278,61.1636,133700.0
2013-06-10 11:05:00,85.43,85.52,85.43,85.47,156500.0,61.1708,61.2352,61.1708,61.1994,156500.0
2013-06-10 11:10:00,85.48,85.63,85.47,85.62,141000.0,61.2066,61.314,61.1994,61.3069,141000.0
2013-06-10 11:15:00,85.61,85.62,85.51,85.55,100100.0,61.2997,61.3069,61.2281,61.2567,100100.0
2013-06-10 11:20:00,85.55,85.61,85.52,85.59,99900.0,61.2567,61.2997,61.2352,61.2854,99900.0
2013-06-10 11:25:00,85.59,85.6,85.44,85.48,104600.0,61.2854,61.2925,61.178,61.2066,104600.0
2013-06-10 11:30:00,85.48,85.51,85.34,85.41,85200.0,61.2066,61.2281,61.1064,61.1565,85200.0
2013-06-10 11:35:00,85.41,85.51,85.41,85.46,68400.0,61.1565,61.2281,61.1565,61.1923,68400.0
2013-06-10 11:40:00,85.46,85.5,85.43,85.48,51300.0,61.1923,61.2209,61.1708,61.2066,51300.0
2013-06-10 11:45:00,85.49,85.55,85.46,85.52,87600.0,61.2138,61.2567,61.1923,61.2352,87600.0
2013-06-10 11:50:00,85.52,85.59,85.48,85.56,64500.0,61.2352,61.2854,61.2066,61.2639,64500.0
2013-06-10 11:55:00,85.56,85.59,85.5,85.53,55400.0,61.2639,61.2854,61.2209,61.2424,55400.0
2013-06-10 12:00:00,85.54,85.61,85.53,85.6,62100.0,61.2496,61.2997,61.2424,61.2925,62100.0
2013-06-10 12:05:00,85.61,85.64,85.58,85.62,58100.0,61.2997,61.3212,61.2782,61.3069,58100.0
2013-06-10 12:10:00,85.62,85.71,85.56,85.57,81500.0,61.3069,61.3713,61.2639,61.2711,81500.0
2013-06-10 12:15:00,85.57,85.6,85.49,85.6,46700.0,61.2711,61.2925,61.2138,61.2925,46700.0
2013-06-10 12:20:00,85.61,85.67,85.59,85.6,41800.0,61.2997,61.3427,61.2854,61.2925,41800.0
2013-06-10 12:25:00,85.61,85.62,85.52,85.53,47100.0,61.2997,61.3069,61.2352,61.2424,47100.0
2013-06-10 12:30:00,85.53,85.54,85.41,85.44,62300.0,61.2424,61.2496,61.1565,61.178,62300.0
2013-06-10 12:35:00,85.43,85.47,85.39,85.45,46300.0,61.1708,61.1994,61.1422,61.1851,46300.0
2013-06-10 12:40:00,85.44,85.5,85.38,85.4,175200.0,61.178,61.2209,61.135,61.1493,175200.0
2013-06-10 12:45:00,85.39,85.48,85.37,85.45,50600.0,61.1422,61.2066,61.1278,61.1851,50600.0
2013-06-10 12:50:00,85.44,85.44,85.32,85.33,54400.0,61.178,61.178,61.092,61.0992,54400.0
2013-06-10 12:55:00,85.32,85.36,85.3,85.33,46900.0,61.092,61.1207,61.0777,61.0992,46900.0
2013-06-10 13:00:00,85.32,85.38,85.28,85.36,48800.0,61.092,61.135,61.0634,61.1207,48800.0
2013-06-10 13:05:00,85.35,85.36,85.28,85.32,46200.0,61.1135,61.1207,61.0634,61.092,46200.0
2013-06-10 13:10:00,85.32,85.33,85.26,85.27,52000.0,61.092,61.0992,61.0491,61.0562,52000.0
2013-06-10 13:15:00,85.27,85.36,85.27,85.36,56500.0,61.0562,61.1207,61.0562,61.1207,56500.0
2013-06-10 13:20:00,85.36,85.4,85.34,85.37,50100.0,61.1207,61.1493,61.1064,61.1278,50100.0
2013-06-10 13:25:00,85.38,85.42,85.37,85.39,33100.0,61.135,61.1636,61.1278,61.1422,33100.0
2013-06-10 13:30:00,85.4,85.41,85.3,85.36,46800.0,61.1493,61.1565,61.0777,61.1207,46800.0
2013-06-10 13:35:00,85.36,85.36,85.26,85.29,80000.0,61.1207,61.1207,61.0491,61.0706,80000.0
2013-06-10 13:40:00,85.29,85.3,85.25,85.28,97600.0,61.0706,61.0777,61.0419,61.0634,97600.0
2013-06-10 13:45:00,85.28,85.31,85.25,85.26,61200.0,61.0634,61.0849,61.0419,61.0491,61200.0
2013-06-10 13:50:00,85.25,85.28,85.18,85.26,63900.0,61.0419,61.0634,60.9918,61.0491,63900.0
2013-06-10 13:55:00,85.26,85.29,85.12,85.13,82300.0,61.0491,61.0706,60.9488,60.956,82300.0
2013-06-10 14:00:00,85.12,85.13,85.08,85.12,93200.0,60.9488,60.956,60.9202,60.9488,93200.0
2013-06-10 14:05:00,85.13,85.35,85.1,85.35,79000.0,60.956,61.1135,60.9345,61.1135,79000.0
2013-06-10 14:10:00,85.34,85.36,85.23,85.3,101900.0,61.1064,61.1207,61.0276,61.0777,101900.0
2013-06-10 14:15:00,85.3,85.3,85.15,85.16,61900.0,61.0777,61.0777,60.9703,60.9775,61900.0
2013-06-10 14:20:00,85.16,85.17,85.1,85.1,75300.0,60.9775,60.9846,60.9345,60.9345,75300.0
2013-06-10 14:25:00,85.1,85.18,85.07,85.16,97500.0,60.9345,60.9918,60.913,60.9775,97500.0
2013-06-10 14:30:00,85.16,85.23,85.15,85.2,75100.0,60.9775,61.0276,60.9703,61.0061,75100.0
2013-06-10 14:35:00,85.2,85.2,85.11,85.11,68100.0,61.0061,61.0061,60.9417,60.9417,68100.0
2013-06-10 14:40:00,85.11,85.13,85.05,85.07,62400.0,60.9417,60.956,60.8987,60.913,62400.0
2013-06-10 14:45:00,85.07,85.19,85.06,85.19,67500.0,60.913,60.999,60.9059,60.999,67500.0
2013-06-10 14:50:00,85.19,85.23,85.15,85.23,55900.0,60.999,61.0276,60.9703,61.0276,55900.0
2013-06-10 14:55:00,85.23,85.33,85.21,85.3,78500.0,61.0276,61.0992,61.0133,61.0777,78500.0
2013-06-10 15:00:00,85.31,85.31,85.22,85.3,87400.0,61.0849,61.0849,61.0204,61.0777,87400.0
2013-06-10 15:05:00,85.3,85.32,85.2,85.28,89900.0,61.0777,61.092,61.0061,61.0634,89900.0
2013-06-10 15:10:00,85.29,85.29,85.2,85.22,92800.0,61.0706,61.0706,61.0061,61.0204,92800.0
2013-06-10 15:15:00,85.23,85.24,85.19,85.21,100000.0,61.0276,61.0348,60.999,61.0133,100000.0
2013-06-10 15:20:00,85.21,85.26,85.09,85.11,173600.0,61.0133,61.0491,60.9274,60.9417,173600.0
2013-06-10 15:25:00,85.11,85.15,85.09,85.15,88500.0,60.9417,60.9703,60.9274,60.9703,88500.0
2013-06-10 15:30:00,85.15,85.19,85.1,85.17,187300.0,60.9703,60.999,60.9345,60.9846,187300.0
2013-06-10 15:35:00,85.18,85.2,85.12,85.16,105300.0,60.9918,61.0061,60.9488,60.9775,105300.0
2013-06-10 15:40:00,85.16,85.2,85.11,85.2,130200.0,60.9775,61.0061,60.9417,61.0061,130200.0
2013-06-10 15:45:00,85.21,85.23,85.05,85.07,187200.0,61.0133,61.0276,60.8987,60.913,187200.0
2013-06-10 15:50:00,85.07,85.11,85.07,85.08,197000.0,60.913,60.9417,60.913,60.9202,197000.0
2013-06-10 15:55:00,85.08,85.16,85.04,85.12,455400.0,60.9202,60.9775,60.8916,60.9488,455400.0
2013-06-11 09:30:00,84.76,84.78,84.3,84.31,430400.0,60.6911,60.7054,60.3617,60.3688,430400.0
2013-06-11 09:35:00,84.32,84.33,84.13,84.2,207600.0,60.376,60.3832,60.24,60.2901,207600.0
2013-06-11 09:40:00,84.2,84.42,84.19,84.3,123900.0,60.2901,60.4476,60.2829,60.3617,123900.0
2013-06-11 09:45:00,84.3,84.42,84.26,84.35,125200.0,60.3617,60.4476,60.333,60.3975,125200.0
2013-06-11 09:50:00,84.36,84.51,84.33,84.39,118700.0,60.4046,60.5121,60.3832,60.4261,118700.0
2013-06-11 09:55:00,84.39,84.42,84.29,84.3,89200.0,60.4261,60.4476,60.3545,60.3617,89200.0
2013-06-11 10:00:00,84.3,84.52,84.28,84.49,173500.0,60.3617,60.5192,60.3474,60.4977,173500.0
2013-06-11 10:05:00,84.49,84.56,84.37,84.37,165800.0,60.4977,60.5479,60.4118,60.4118,165800.0
2013-06-11 10:10:00,84.36,84.39,84.25,84.36,139700.0,60.4046,60.4261,60.3259,60.4046,139700.0
2013-06-11 10:15:00,84.36,84.37,84.24,84.3,143300.0,60.4046,60.4118,60.3187,60.3617,143300.0
2013-06-11 10:20:00,84.3,84.43,84.26,84.36,161900.0,60.3617,60.4548,60.333,60.4046,161900.0
2013-06-11 10:25:00,84.35,84.43,84.34,84.35,104700.0,60.3975,60.4548,60.3903,60.3975,104700.0
2013-06-11 10:30:00,84.36,84.56,84.35,84.5,142300.0,60.4046,60.5479,60.3975,60.5049,142300.0
2013-06-11 10:35:00,84.5,84.51,84.42,84.49,89400.0,60.5049,60.5121,60.4476,60.4977,89400.0
2013-06-11 10:40:00,84.5,84.51,84.44,84.5,102100.0,60.5049,60.5121,60.4619,60.5049,102100.0
2013-06-11 10:45:00,84.5,84.52,84.4,84.44,111100.0,60.5049,60.5192,60.4333,60.4619,111100.0
2013-06-11 10:50:00,84.44,84.48,84.42,84.45,80700.0,60.4619,60.4906,60.4476,60.4691,80700.0
2013-06-11 10:55:00,84.43,84.5,84.41,84.47,100500.0,60.4548,60.5049,60.4405,60.4834,100500.0
2013-06-11 11:00:00,84.47,84.51,84.44,84.47,88200.0,60.4834,60.5121,60.4619,60.4834,88200.0
2013-06-11 11:05:00,84.48,84.53,84.45,84.52,83600.0,60.4906,60.5264,60.4691,60.5192,83600.0
2013-06-11 11:10:00,84.52,84.65,84.51,84.65,54300.0,60.5192,60.6123,60.5121,60.6123,54300.0
2013-06-11 11:15:00,84.64,84.73,84.62,84.69,101600.0,60.6051,60.6696,60.5908,60.6409,101600.0
2013-06-11 11:20:00,84.69,84.69,84.59,84.61,93600.0,60.6409,60.6409,60.5693,60.5837,93600.0
2013-06-11 11:25:00,84.61,84.83,84.61,84.81,103400.0,60.5837,60.7412,60.5837,60.7269,103400.0
2013-06-11 11:30:00,84.82,84.94,84.82,84.86,140000.0,60.734,60.8199,60.734,60.7627,140000.0
2013-06-11 11:35:00,84.85,84.98,84.85,84.97,75400.0,60.7555,60.8486,60.7555,60.8414,75400.0
2013-06-11 11:40:00,84.97,84.99,84.88,84.9,69900.0,60.8414,60.8558,60.777,60.7913,69900.0
2013-06-11 11:45:00,84.9,84.91,84.78,84.78,79700.0,60.7913,60.7985,60.7054,60.7054,79700.0
2013-06-11 11:50:00,84.79,84.83,84.77,84.78,64000.0,60.7125,60.7412,60.6982,60.7054,64000.0
2013-06-11 11:55:00,84.78,84.85,84.76,84.76,108100.0,60.7054,60.7555,60.6911,60.6911,108100.0
2013-06-11 12:00:00,84.77,84.81,84.75,84.75,52500.0,60.6982,60.7269,60.6839,60.6839,52500.0
2013-06-11 12:05:00,84.76,84.8,84.76,84.77,46000.0,60.6911,60.7197,60.6911,60.6982,46000.0
2013-06-11 12:10:00,84.77,84.8,84.76,84.78,76700.0,60.6982,60.7197,60.6911,60.7054,76700.0
2013-06-11 12:15:00,84.78,84.78,84.71,84.72,68600.0,60.7054,60.7054,60.6553,60.6624,68600.0
2013-06-11 12:20:00,84.73,84.77,84.72,84.76,51800.0,60.6696,60.6982,60.6624,60.6911,51800.0
2013-06-11 12:25:00,84.74,84.76,84.7,84.76,52900.0,60.6767,60.6911,60.6481,60.6911,52900.0
2013-06-11 12:30:00,84.76,84.78,84.72,84.73,51600.0,60.6911,60.7054,60.6624,60.6696,51600.0
2013-06-11 12:35:00,84.73,84.8,84.69,84.79,61500.0,60.6696,60.7197,60.6409,60.7125,61500.0
2013-06-11 12:40:00,84.8,84.85,84.75,84.84,44700.0,60.7197,60.7555,60.6839,60.7483,44700.0
2013-06-11 12:45:00,84.85,84.89,84.8,84.85,75800.0,60.7555,60.7841,60.7197,60.7555,75800.0
2013-06-11 12:50:00,84.85,84.86,84.77,84.81,59600.0,60.7555,60.7627,60.6982,60.7269,59600.0
2013-06-11 12:55:00,84.82,84.92,84.82,84.92,50700.0,60.734,60.8056,60.734,60.8056,50700.0
2013-06-11 13:00:00,84.92,84.99,84.92,84.95,49800.0,60.8056,60.8558,60.8056,60.8271,49800.0
2013-06-11 13:05:00,84.94,85.02,84.94,84.94,60300.0,60.8199,60.8772,60.8199,60.8199,60300.0
2013-06-11 13:10:00,84.94,84.96,84.81,84.81,51700.0,60.8199,60.8343,60.7269,60.7269,51700.0
2013-06-11 13:15:00,84.82,84.92,84.78,84.81,70500.0,60.734,60.8056,60.7054,60.7269,70500.0
2013-06-11 13:20:00,84.81,84.82,84.69,84.72,65200.0,60.7269,60.734,60.6409,60.6624,65200.0
2013-06-11 13:25:00,84.73,84.82,84.69,84.7,69500.0,60.6696,60.734,60.6409,60.6481,69500.0
2013-06-11 13:30:00,84.7,84.7,84.57,84.59,77100.0,60.6481,60.6481,60.555,60.5693,77100.0
2013-06-11 13:35:00,84.58,84.62,84.5,84.6,72600.0,60.5622,60.5908,60.5049,60.5765,72600.0
2013-06-11 13:40:00,84.62,84.62,84.51,84.55,69400.0,60.5908,60.5908,60.5121,60.5407,69400.0
2013-06-11 13:45:00,84.55,84.68,84.55,84.62,54100.0,60.5407,60.6338,60.5407,60.5908,54100.0
2013-06-11 13:50:00,84.62,84.66,84.56,84.59,94700.0,60.5908,60.6195,60.5479,60.5693,94700.0
2013-06-11 13:55:00,84.59,84.65,84.48,84.5,101800.0,60.5693,60.6123,60.4906,60.5049,101800.0
2013-06-11 14:00:00,84.5,84.56,84.45,84.52,73200.0,60.5049,60.5479,60.4691,60.5192,73200.0
2013-06-11 14:05:00,84.53,84.65,84.48,84.56,88100.0,60.5264,60.6123,60.4906,60.5479,88100.0
2013-06-11 14:10:00,84.56,84.62,84.46,84.57,65400.0,60.5479,60.5908,60.4763,60.555,65400.0
2013-06-11 14:15:00,84.57,84.69,84.54,84.62,100900.0,60.555,60.6409,60.5335,60.5908,100900.0
2013-06-11 14:20:00,84.62,84.72,84.62,84.64,91600.0,60.5908,60.6624,60.5908,60.6051,91600.0
2013-06-11 14:25:00,84.66,84.69,84.59,84.69,69300.0,60.6195,60.6409,60.5693,60.6409,69300.0
2013-06-11 14:30:00,84.69,84.76,84.65,84.68,59800.0,60.6409,60.6911,60.6123,60.6338,59800.0
2013-06-11 14:35:00,84.68,84.77,84.68,84.73,74100.0,60.6338,60.6982,60.6338,60.6696,74100.0
2013-06-11 14:40:00,84.74,84.8,84.66,84.66,65000.0,60.6767,60.7197,60.6195,60.6195,65000.0
2013-06-11 14:45:00,84.7,84.75,84.66,84.71,64000.0,60.6481,60.6839,60.6195,60.6553,64000.0
2013-06-11 14:50:00,84.71,84.75,84.63,84.66,71900.0,60.6553,60.6839,60.598,60.6195,71900.0
2013-06-11 14:55:00,84.66,84.87,84.66,84.84,95100.0,60.6195,60.7698,60.6195,60.7483,95100.0
2013-06-11 15:00:00,84.85,84.94,84.83,84.85,114400.0,60.7555,60.8199,60.7412,60.7555,114400.0
2013-06-11 15:05:00,84.85,84.94,84.84,84.88,101700.0,60.7555,60.8199,60.7483,60.777,101700.0
2013-06-11 15:10:00,84.88,84.9,84.81,84.84,83600.0,60.777,60.7913,60.7269,60.7483,83600.0
2013-06-11 15:15:00,84.86,84.87,84.78,84.8,97100.0,60.7627,60.7698,60.7054,60.7197,97100.0
2013-06-11 15:20:00,84.81,84.88,84.76,84.83,102600.0,60.7269,60.777,60.6911,60.7412,102600.0
2013-06-11 15:25:00,84.82,84.86,84.7,84.71,88800.0,60.734,60.7627,60.6481,60.6553,88800.0
2013-06-11 15:30:00,84.7,84.73,84.64,84.67,125600.0,60.6481,60.6696,60.6051,60.6266,125600.0
2013-06-11 15:35:00,84.67,84.78,84.67,84.72,164800.0,60.6266,60.7054,60.6266,60.6624,164800.0
2013-06-11 15:40:00,84.73,84.76,84.63,84.67,139500.0,60.6696,60.6911,60.598,60.6266,139500.0
2013-06-11 15:45:00,84.66,84.71,84.54,84.7,209100.0,60.6195,60.6553,60.5335,60.6481,209100.0
2013-06-11 15:50:00,84.7,84.72,84.63,84.67,200100.0,60.6481,60.6624,60.598,60.6266,200100.0
2013-06-11 15:55:00,84.66,84.69,84.6,84.67,410500.0,60.6195,60.6409,60.5765,60.6266,410500.0
2013-06-12 09:30:00,85.18,85.5,85.18,85.44,265100.0,60.9918,61.2209,60.9918,61.178,265100.0
2013-06-12 09:35:00,85.44,85.46,85.09,85.12,78200.0,61.178,61.1923,60.9274,60.9488,78200.0
2013-06-12 09:40:00,85.13,85.21,84.91,84.92,125200.0,60.956,61.0133,60.7985,60.8056,125200.0
2013-06-12 09:45:00,84.93,85.01,84.87,84.92,114700.0,60.8128,60.8701,60.7698,60.8056,114700.0
2013-06-12 09:50:00,84.91,84.94,84.82,84.86,135700.0,60.7985,60.8199,60.734,60.7627,135700.0
2013-06-12 09:55:00,84.87,84.93,84.81,84.83,110200.0,60.7698,60.8128,60.7269,60.7412,110200.0
2013-06-12 10:00:00,84.83,84.98,84.71,84.81,317300.0,60.7412,60.8486,60.6553,60.7269,317300.0
2013-06-12 10:05:00,84.82,84.82,84.69,84.69,96400.0,60.734,60.734,60.6409,60.6409,96400.0
2013-06-12 10:10:00,84.69,84.76,84.6,84.69,128500.0,60.6409,60.6911,60.5765,60.6409,128500.0
2013-06-12 10:15:00,84.68,84.69,84.5,84.54,93600.0,60.6338,60.6409,60.5049,60.5335,93600.0
2013-06-12 10:20:00,84.53,84.61,84.46,84.46,175700.0,60.5264,60.5837,60.4763,60.4763,175700.0
2013-06-12 10:25:00,84.46,84.58,84.45,84.55,133700.0,60.4763,60.5622,60.4691,60.5407,133700.0
2013-06-12 10:30:00,84.55,84.64,84.52,84.55,82100.0,60.5407,60.6051,60.5192,60.5407,82100.0
2013-06-12 10:35:00,84.55,84.66,84.54,84.54,56800.0,60.5407,60.6195,60.5335,60.5335,56800.0
2013-06-12 10:40:00,84.54,84.62,84.45,84.55,84500.0,60.5335,60.5908,60.4691,60.5407,84500.0
2013-06-12 10:45:00,84.56,84.57,84.32,84.53,77900.0,60.5479,60.555,60.376,60.5264,77900.0
2013-06-12 10:50:00,84.54,84.55,84.28,84.3,117200.0,60.5335,60.5407,60.3474,60.3617,117200.0
2013-06-12 10:55:00,84.3,84.31,84.2,84.25,119800.0,60.3617,60.3688,60.2901,60.3259,119800.0
2013-06-12 11:00:00,84.25,84.3,84.19,84.28,111200.0,60.3259,60.3617,60.2829,60.3474,111200.0
2013-06-12 11:05:00,84.29,84.39,84.23,84.31,72000.0,60.3545,60.4261,60.3116,60.3688,72000.0
2013-06-12 11:10:00,84.32,84.34,84.25,84.27,66700.0,60.376,60.3903,60.3259,60.3402,66700.0
2013-06-12 11:15:00,84.27,84.34,84.23,84.29,103900.0,60.3402,60.3903,60.3116,60.3545,103900.0
2013-06-12 11:20:00,84.28,84.37,84.26,84.36,93000.0,60.3474,60.4118,60.333,60.4046,93000.0
2013-06-12 11:25:00,84.36,84.37,84.28,84.33,98000.0,60.4046,60.4118,60.3474,60.3832,98000.0
2013-06-12 11:30:00,84.32,84.34,84.16,84.25,135300.0,60.376,60.3903,60.2614,60.3259,135300.0
2013-06-12 11:35:00,84.26,84.31,84.14,84.18,106500.0,60.333,60.3688,60.2471,60.2758,106500.0
2013-06-12 11:40:00,84.19,84.2,84.07,84.14,72900.0,60.2829,60.2901,60.197,60.2471,72900.0
2013-06-12 11:45:00,84.13,84.14,83.83,83.95,189800.0,60.24,60.2471,60.0252,60.1111,189800.0
2013-06-12 11:50:00,83.95,84.0,83.77,83.83,116700.0,60.1111,60.1469,59.9822,60.0252,116700.0
2013-06-12 11:55:00,83.83,83.91,83.7,83.86,92200.0,60.0252,60.0824,59.9321,60.0466,92200.0
2013-06-12 12:00:00,83.87,84.04,83.85,84.03,88400.0,60.0538,60.1755,60.0395,60.1684,88400.0
2013-06-12 12:05:00,84.03,84.11,84.01,84.08,54900.0,60.1684,60.2256,60.154,60.2042,54900.0
2013-06-12 12:10:00,84.08,84.08,83.93,83.93,102900.0,60.2042,60.2042,60.0968,60.0968,102900.0
2013-06-12 12:15:00,83.94,84.02,83.82,83.94,91700.0,60.1039,60.1612,60.018,60.1039,91700.0
2013-06-12 12:20:00,83.95,84.03,83.89,84.02,59500.0,60.1111,60.1684,60.0681,60.1612,59500.0
2013-06-12 12:25:00,84.01,84.04,83.96,84.03,43100.0,60.154,60.1755,60.1182,60.1684,43100.0
2013-06-12 12:30:00,84.03,84.08,83.96,84.0,54600.0,60.1684,60.2042,60.1182,60.1469,54600.0
2013-06-12 12:35:00,84.0,84.03,83.84,83.85,57200.0,60.1469,60.1684,60.0323,60.0395,57200.0
2013-06-12 12:40:00,83.85,84.03,83.78,84.03,75400.0,60.0395,60.1684,59.9893,60.1684,75400.0
2013-06-12 12:45:00,84.02,84.09,83.99,84.08,56400.0,60.1612,60.2113,60.1397,60.2042,56400.0
2013-06-12 12:50:00,84.1,84.11,84.02,84.06,71100.0,60.2185,60.2256,60.1612,60.1898,71100.0
2013-06-12 12:55:00,84.06,84.1,84.03,84.09,37500.0,60.1898,60.2185,60.1684,60.2113,37500.0
2013-06-12 13:00:00,84.1,84.1,84.01,84.06,46900.0,60.2185,60.2185,60.154,60.1898,46900.0
2013-06-12 13:05:00,84.06,84.26,84.04,84.19,81200.0,60.1898,60.333,60.1755,60.2829,81200.0
2013-06-12 13:10:00,84.22,84.24,84.16,84.19,33800.0,60.3044,60.3187,60.2614,60.2829,33800.0
2013-06-12 13:15:00,84.19,84.19,84.11,84.11,39500.0,60.2829,60.2829,60.2256,60.2256,39500.0
2013-06-12 13:20:00,84.12,84.15,84.1,84.12,75700.0,60.2328,60.2543,60.2185,60.2328,75700.0
2013-06-12 13:25:00,84.12,84.21,84.1,84.12,99100.0,60.2328,60.2972,60.2185,60.2328,99100.0
2013-06-12 13:30:00,84.12,84.2,84.1,84.12,45600.0,60.2328,60.2901,60.2185,60.2328,45600.0
2013-06-12 13:35:00,84.11,84.14,84.08,84.08,36500.0,60.2256,60.2471,60.2042,60.2042,36500.0
2013-06-12 13:40:00,84.07,84.07,83.91,84.01,78500.0,60.197,60.197,60.0824,60.154,78500.0
2013-06-12 13:45:00,84.01,84.09,83.99,84.09,54100.0,60.154,60.2113,60.1397,60.2113,54100.0
2013-06-12 13:50:00,84.08,84.19,84.03,84.18,48800.0,60.2042,60.2829,60.1684,60.2758,48800.0
2013-06-12 13:55:00,84.19,84.26,84.17,84.2,57300.0,60.2829,60.333,60.2686,60.2901,57300.0
2013-06-12 14:00:00,84.2,84.26,84.1,84.13,62500.0,60.2901,60.333,60.2185,60.24,62500.0
2013-06-12 14:05:00,84.14,84.19,84.09,84.19,47300.0,60.2471,60.2829,60.2113,60.2829,47300.0
2013-06-12 14:10:00,84.18,84.19,83.92,83.93,110200.0,60.2758,60.2829,60.0896,60.0968,110200.0
2013-06-12 14:15:00,83.94,83.97,83.77,83.83,123900.0,60.1039,60.1254,59.9822,60.0252,123900.0
2013-06-12 14:20:00,83.85,83.97,83.84,83.95,87500.0,60.0395,60.1254,60.0323,60.1111,87500.0
2013-06-12 14:25:00,83.96,83.98,83.88,83.98,71200.0,60.1182,60.1326,60.061,60.1326,71200.0
2013-06-12 14:30:00,83.98,84.01,83.81,83.88,72400.0,60.1326,60.154,60.0108,60.061,72400.0
2013-06-12 14:35:00,83.88,83.91,83.81,83.85,68500.0,60.061,60.0824,60.0108,60.0395,68500.0
2013-06-12 14:40:00,83.85,84.0,83.85,83.92,64800.0,60.0395,60.1469,60.0395,60.0896,64800.0
2013-06-12 14:45:00,83.93,83.95,83.82,83.82,42400.0,60.0968,60.1111,60.018,60.018,42400.0
2013-06-12 14:50:00,83.82,83.89,83.77,83.89,79300.0,60.018,60.0681,59.9822,60.0681,79300.0
2013-06-12 14:55:00,83.89,83.93,83.81,83.93,65800.0,60.0681,60.0968,60.0108,60.0968,65800.0
2013-06-12 15:00:00,83.93,83.94,83.8,83.85,71700.0,60.0968,60.1039,60.0037,60.0395,71700.0
2013-06-12 15:05:00,83.84,83.9,83.78,83.88,141800.0,60.0323,60.0753,59.9893,60.061,141800.0
2013-06-12 15:10:00,83.87,83.94,83.81,83.9,73300.0,60.0538,60.1039,60.0108,60.0753,73300.0
2013-06-12 15:15:00,83.89,83.91,83.73,83.75,89500.0,60.0681,60.0824,59.9535,59.9679,89500.0
2013-06-12 15:20:00,83.75,83.88,83.72,83.85,100700.0,59.9679,60.061,59.9464,60.0395,100700.0
2013-06-12 15:25:00,83.85,83.98,83.83,83.95,68800.0,60.0395,60.1326,60.0252,60.1111,68800.0
2013-06-12 15:30:00,83.95,83.98,83.85,83.85,144500.0,60.1111,60.1326,60.0395,60.0395,144500.0
2013-06-12 15:35:00,83.85,83.98,83.85,83.89,125400.0,60.0395,60.1326,60.0395,60.0681,125400.0
2013-06-12 15:40:00,83.89,83.97,83.86,83.94,110100.0,60.0681,60.1254,60.0466,60.1039,110100.0
2013-06-12 15:45:00,83.92,84.08,83.89,83.97,158800.0,60.0896,60.2042,60.0681,60.1254,158800.0
2013-06-12 15:50:00,83.97,84.02,83.86,83.89,181900.0,60.1254,60.1612,60.0466,60.0681,181900.0
2013-06-12 15:55:00,83.9,83.93,83.74,83.75,320800.0,60.0753,60.0968,59.9607,59.9679,320800.0
2013-06-13 09:30:00,83.6,84.01,83.16,83.17,236700.0,59.8605,60.154,59.5454,59.5526,236700.0
2013-06-13 09:35:00,83.18,83.36,83.08,83.33,100100.0,59.5597,59.6886,59.4881,59.6671,100100.0
2013-06-13 09:40:00,83.35,83.45,83.28,83.45,97900.0,59.6815,59.7531,59.6313,59.7531,97900.0
2013-06-13 09:45:00,83.45,83.51,83.3,83.36,97200.0,59.7531,59.796,59.6457,59.6886,97200.0
2013-06-13 09:50:00,83.37,83.48,83.29,83.42,128300.0,59.6958,59.7745,59.6385,59.7316,128300.0
2013-06-13 09:55:00,83.42,83.51,83.39,83.5,82800.0,59.7316,59.796,59.7101,59.7889,82800.0
2013-06-13 10:00:00,83.5,83.58,83.41,83.57,108400.0,59.7889,59.8461,59.7244,59.839,108400.0
2013-06-13 10:05:00,83.56,83.56,83.43,83.45,82000.0,59.8318,59.8318,59.7387,59.7531,82000.0
2013-06-13 10:10:00,83.45,83.49,83.35,83.35,80600.0,59.7531,59.7817,59.6815,59.6815,80600.0
2013-06-13 10:15:00,83.36,83.65,83.35,83.57,90400.0,59.6886,59.8963,59.6815,59.839,90400.0
2013-06-13 10:20:00,83.58,83.64,83.55,83.55,94700.0,59.8461,59.8891,59.8247,59.8247,94700.0
2013-06-13 10:25:00,83.55,83.67,83.54,83.58,70900.0,59.8247,59.9106,59.8175,59.8461,70900.0
2013-06-13 10:30:00,83.59,83.73,83.58,83.71,59600.0,59.8533,59.9535,59.8461,59.9392,59600.0
2013-06-13 10:35:00,83.72,83.76,83.69,83.71,55600.0,59.9464,59.975,59.9249,59.9392,55600.0
2013-06-13 10:40:00,83.71,83.77,83.64,83.66,62900.0,59.9392,59.9822,59.8891,59.9034,62900.0
2013-06-13 10:45:00,83.66,83.81,83.66,83.74,63700.0,59.9034,60.0108,59.9034,59.9607,63700.0
2013-06-13 10:50:00,83.73,83.8,83.67,83.67,49700.0,59.9535,60.0037,59.9106,59.9106,49700.0
2013-06-13 10:55:00,83.68,83.7,83.65,83.66,69500.0,59.9177,59.9321,59.8963,59.9034,69500.0
2013-06-13 11:00:00,83.66,83.81,83.66,83.73,66200.0,59.9034,60.0108,59.9034,59.9535,66200.0
2013-06-13 11:05:00,83.73,83.73,83.64,83.69,75000.0,59.9535,59.9535,59.8891,59.9249,75000.0
2013-06-13 11:10:00,83.69,83.79,83.67,83.77,57900.0,59.9249,59.9965,59.9106,59.9822,57900.0
2013-06-13 11:15:00,83.76,83.79,83.71,83.79,60200.0,59.975,59.9965,59.9392,59.9965,60200.0
2013-06-13 11:20:00,83.79,83.86,83.75,83.84,47900.0,59.9965,60.0466,59.9679,60.0323,47900.0
2013-06-13 11:25:00,83.84,83.94,83.82,83.89,72300.0,60.0323,60.1039,60.018,60.0681,72300.0
2013-06-13 11:30:00,83.91,83.92,83.76,83.82,60900.0,60.0824,60.0896,59.975,60.018,60900.0
2013-06-13 11:35:00,83.82,83.85,83.75,83.83,58100.0,60.018,60.0395,59.9679,60.0252,58100.0
2013-06-13 11:40:00,83.82,83.98,83.81,83.96,57400.0,60.018,60.1326,60.0108,60.1182,57400.0
2013-06-13 11:45:00,83.96,83.98,83.85,83.94,43900.0,60.1182,60.1326,60.0395,60.1039,43900.0
2013-06-13 11:50:00,83.94,84.0,83.84,83.84,45700.0,60.1039,60.1469,60.0323,60.0323,45700.0
2013-06-13 11:55:00,83.84,83.94,83.84,83.93,44800.0,60.0323,60.1039,60.0323,60.0968,44800.0
2013-06-13 12:00:00,83.93,84.0,83.91,83.99,41800.0,60.0968,60.1469,60.0824,60.1397,41800.0
2013-06-13 12:05:00,83.98,83.98,83.82,83.86,53400.0,60.1326,60.1326,60.018,60.0466,53400.0
2013-06-13 12:10:00,83.87,83.91,83.85,83.87,25200.0,60.0538,60.0824,60.0395,60.0538,25200.0
2013-06-13 12:15:00,83.86,83.93,83.86,83.91,39600.0,60.0466,60.0968,60.0466,60.0824,39600.0
2013-06-13 12:20:00,83.92,83.93,83.85,83.88,34600.0,60.0896,60.0968,60.0395,60.061,34600.0
2013-06-13 12:25:00,83.88,83.91,83.83,83.83,36300.0,60.061,60.0824,60.0252,60.0252,36300.0
2013-06-13 12:30:00,83.83,83.88,83.81,83.88,39100.0,60.0252,60.061,60.0108,60.061,39100.0
2013-06-13 12:35:00,83.87,83.94,83.85,83.91,91500.0,60.0538,60.1039,60.0395,60.0824,91500.0
2013-06-13 12:40:00,83.92,83.92,83.86,83.91,44400.0,60.0896,60.0896,60.0466,60.0824,44400.0
2013-06-13 12:45:00,83.92,83.94,83.87,83.87,46900.0,60.0896,60.1039,60.0538,60.0538,46900.0
2013-06-13 12:50:00,83.88,84.0,83.88,83.97,56000.0,60.061,60.1469,60.061,60.1254,56000.0
2013-06-13 12:55:00,83.97,84.16,83.97,84.13,64400.0,60.1254,60.2614,60.1254,60.24,64400.0
2013-06-13 13:00:00,84.13,84.13,84.0,84.01,43500.0,60.24,60.24,60.1469,60.154,43500.0
2013-06-13 13:05:00,84.01,84.03,83.96,83.97,44400.0,60.154,60.1684,60.1182,60.1254,44400.0
2013-06-13 13:10:00,83.97,84.05,83.97,84.0,23800.0,60.1254,60.1827,60.1254,60.1469,23800.0
2013-06-13 13:15:00,84.0,84.11,84.0,84.05,31400.0,60.1469,60.2256,60.1469,60.1827,31400.0
2013-06-13 13:20:00,84.04,84.08,84.01,84.05,25200.0,60.1755,60.2042,60.154,60.1827,25200.0
2013-06-13 13:25:00,84.06,84.1,84.02,84.1,35600.0,60.1898,60.2185,60.1612,60.2185,35600.0
2013-06-13 13:30:00,84.09,84.19,84.09,84.1,50000.0,60.2113,60.2829,60.2113,60.2185,50000.0
2013-06-13 13:35:00,84.1,84.1,84.0,84.03,39400.0,60.2185,60.2185,60.1469,60.1684,39400.0
2013-06-13 13:40:00,84.03,84.03,83.95,83.95,38000.0,60.1684,60.1684,60.1111,60.1111,38000.0
2013-06-13 13:45:00,83.95,83.97,83.88,83.97,38300.0,60.1111,60.1254,60.061,60.1254,38300.0
2013-06-13 13:50:00,83.96,84.04,83.94,83.97,56500.0,60.1182,60.1755,60.1039,60.1254,56500.0
2013-06-13 13:55:00,83.97,84.01,83.96,84.0,49700.0,60.1254,60.154,60.1182,60.1469,49700.0
2013-06-13 14:00:00,83.99,84.16,83.98,84.13,89800.0,60.1397,60.2614,60.1326,60.24,89800.0
2013-06-13 14:05:00,84.12,84.15,84.1,84.14,42500.0,60.2328,60.2543,60.2185,60.2471,42500.0
2013-06-13 14:10:00,84.14,84.19,84.08,84.11,65800.0,60.2471,60.2829,60.2042,60.2256,65800.0
2013-06-13 14:15:00,84.11,84.3,84.1,84.26,66900.0,60.2256,60.3617,60.2185,60.333,66900.0
2013-06-13 14:20:00,84.26,84.29,84.18,84.28,56100.0,60.333,60.3545,60.2758,60.3474,56100.0
2013-06-13 14:25:00,84.28,84.31,84.25,84.27,49500.0,60.3474,60.3688,60.3259,60.3402,49500.0
2013-06-13 14:30:00,84.27,84.33,84.25,84.3,68900.0,60.3402,60.3832,60.3259,60.3617,68900.0
2013-06-13 14:35:00,84.3,84.32,84.26,84.29,50700.0,60.3617,60.376,60.333,60.3545,50700.0
2013-06-13 14:40:00,84.29,84.33,84.24,84.24,42800.0,60.3545,60.3832,60.3187,60.3187,42800.0
2013-06-13 14:45:00,84.25,84.29,84.23,84.26,44200.0,60.3259,60.3545,60.3116,60.333,44200.0
2013-06-13 14:50:00,84.26,84.32,84.24,84.26,63400.0,60.333,60.376,60.3187,60.333,63400.0
2013-06-13 14:55:00,84.26,84.28,84.24,84.25,86700.0,60.333,60.3474,60.3187,60.3259,86700.0
2013-06-13 15:00:00,84.25,84.36,84.25,84.35,73700.0,60.3259,60.4046,60.3259,60.3975,73700.0
2013-06-13 15:05:00,84.35,84.44,84.29,84.37,114700.0,60.3975,60.4619,60.3545,60.4118,114700.0
2013-06-13 15:10:00,84.37,84.43,84.35,84.43,77000.0,60.4118,60.4548,60.3975,60.4548,77000.0
2013-06-13 15:15:00,84.42,84.52,84.42,84.46,102300.0,60.4476,60.5192,60.4476,60.4763,102300.0
2013-06-13 15:20:00,84.46,84.46,84.38,84.44,59000.0,60.4763,60.4763,60.419,60.4619,59000.0
2013-06-13 15:25:00,84.44,84.57,84.41,84.55,130800.0,60.4619,60.555,60.4405,60.5407,130800.0
2013-06-13 15:30:00,84.55,84.55,84.45,84.47,118800.0,60.5407,60.5407,60.4691,60.4834,118800.0
2013-06-13 15:35:00,84.47,84.59,84.42,84.56,149300.0,60.4834,60.5693,60.4476,60.5479,149300.0
2013-06-13 15:40:00,84.57,84.9,84.57,84.87,313600.0,60.555,60.7913,60.555,60.7698,313600.0
2013-06-13 15:45:00,84.86,84.9,84.72,84.78,382200.0,60.7627,60.7913,60.6624,60.7054,382200.0
2013-06-13 15:50:00,84.77,84.85,84.75,84.82,298200.0,60.6982,60.7555,60.6839,60.734,298200.0
2013-06-13 15:55:00,84.81,84.96,84.76,84.89,758800.0,60.7269,60.8343,60.6911,60.7841,758800.0
2013-06-14 09:30:00,84.71,84.9,84.66,84.87,171600.0,60.6553,60.7913,60.6195,60.7698,171600.0
2013-06-14 09:35:00,84.87,84.99,84.83,84.98,60500.0,60.7698,60.8558,60.7412,60.8486,60500.0
2013-06-14 09:40:00,84.98,84.99,84.84,84.91,57000.0,60.8486,60.8558,60.7483,60.7985,57000.0
2013-06-14 09:45:00,84.92,85.1,84.92,85.05,115600.0,60.8056,60.9345,60.8056,60.8987,115600.0
2013-06-14 09:50:00,85.04,85.08,85.01,85.02,54500.0,60.8916,60.9202,60.8701,60.8772,54500.0
2013-06-14 09:55:00,85.02,85.11,85.0,85.11,69800.0,60.8772,60.9417,60.8629,60.9417,69800.0
2013-06-14 10:00:00,85.11,85.25,85.08,85.21,61300.0,60.9417,61.0419,60.9202,61.0133,61300.0
2013-06-14 10:05:00,85.22,85.29,85.22,85.28,69200.0,61.0204,61.0706,61.0204,61.0634,69200.0
2013-06-14 10:10:00,85.27,85.39,85.17,85.38,71000.0,61.0562,61.1422,60.9846,61.135,71000.0
2013-06-14 10:15:00,85.39,85.42,85.22,85.3,146900.0,61.1422,61.1636,61.0204,61.0777,146900.0
2013-06-14 10:20:00,85.31,85.42,85.3,85.4,81500.0,61.0849,61.1636,61.0777,61.1493,81500.0
2013-06-14 10:25:00,85.41,85.43,85.37,85.41,157200.0,61.1565,61.1708,61.1278,61.1565,157200.0
2013-06-14 10:30:00,85.41,85.48,85.38,85.42,83300.0,61.1565,61.2066,61.135,61.1636,83300.0
2013-06-14 10:35:00,85.42,85.44,85.38,85.43,130900.0,61.1636,61.178,61.135,61.1708,130900.0
2013-06-14 10:40:00,85.43,85.48,85.38,85.47,53400.0,61.1708,61.2066,61.135,61.1994,53400.0
2013-06-14 10:45:00,85.46,85.47,85.38,85.4,121400.0,61.1923,61.1994,61.135,61.1493,121400.0
2013-06-14 10:50:00,85.4,85.42,85.14,85.2,140800.0,61.1493,61.1636,60.9632,61.0061,140800.0
2013-06-14 10:55:00,85.2,85.22,84.97,85.03,74900.0,61.0061,61.0204,60.8414,60.8844,74900.0
2013-06-14 11:00:00,85.03,85.04,84.89,84.96,101800.0,60.8844,60.8916,60.7841,60.8343,101800.0
2013-06-14 11:05:00,84.95,85.04,84.86,84.99,58000.0,60.8271,60.8916,60.7627,60.8558,58000.0
2013-06-14 11:10:00,85.0,85.13,84.99,85.11,57600.0,60.8629,60.956,60.8558,60.9417,57600.0
2013-06-14 11:15:00,85.12,85.21,85.04,85.14,58500.0,60.9488,61.0133,60.8916,60.9632,58500.0
2013-06-14 11:20:00,85.14,85.29,85.1,85.28,48400.0,60.9632,61.0706,60.9345,61.0634,48400.0
2013-06-14 11:25:00,85.28,85.29,85.16,85.16,51200.0,61.0634,61.0706,60.9775,60.9775,51200.0
2013-06-14 11:30:00,85.16,85.19,84.89,85.06,103200.0,60.9775,60.999,60.7841,60.9059,103200.0
2013-06-14 11:35:00,85.06,85.26,85.06,85.19,68500.0,60.9059,61.0491,60.9059,60.999,68500.0
2013-06-14 11:40:00,85.2,85.25,84.93,84.97,113700.0,61.0061,61.0419,60.8128,60.8414,113700.0
2013-06-14 11:45:00,84.97,84.99,84.79,84.86,76100.0,60.8414,60.8558,60.7125,60.7627,76100.0
2013-06-14 11:50:00,84.85,84.85,84.76,84.79,74200.0,60.7555,60.7555,60.6911,60.7125,74200.0
2013-06-14 11:55:00,84.79,84.94,84.78,84.9,77300.0,60.7125,60.8199,60.7054,60.7913,77300.0
2013-06-14 12:00:00,84.9,84.9,84.7,84.78,62500.0,60.7913,60.7913,60.6481,60.7054,62500.0
2013-06-14 12:05:00,84.79,84.85,84.7,84.84,75100.0,60.7125,60.7555,60.6481,60.7483,75100.0
2013-06-14 12:10:00,84.85,84.86,84.77,84.78,47500.0,60.7555,60.7627,60.6982,60.7054,47500.0
2013-06-14 12:15:00,84.78,84.86,84.74,84.84,55600.0,60.7054,60.7627,60.6767,60.7483,55600.0
2013-06-14 12:20:00,84.83,84.87,84.75,84.84,47200.0,60.7412,60.7698,60.6839,60.7483,47200.0
2013-06-14 12:25:00,84.84,84.92,84.83,84.85,34500.0,60.7483,60.8056,60.7412,60.7555,34500.0
2013-06-14 12:30:00,84.86,84.89,84.82,84.88,41900.0,60.7627,60.7841,60.734,60.777,41900.0
2013-06-14 12:35:00,84.89,85.05,84.89,85.05,34100.0,60.7841,60.8987,60.7841,60.8987,34100.0
2013-06-14 12:40:00,85.06,85.1,84.97,85.0,54100.0,60.9059,60.9345,60.8414,60.8629,54100.0
2013-06-14 12:45:00,85.01,85.04,85.0,85.03,18100.0,60.8701,60.8916,60.8629,60.8844,18100.0
2013-06-14 12:50:00,85.03,85.04,84.97,84.98,28000.0,60.8844,60.8916,60.8414,60.8486,28000.0
2013-06-14 12:55:00,84.98,84.99,84.88,84.91,34000.0,60.8486,60.8558,60.777,60.7985,34000.0
2013-06-14 13:00:00,84.9,84.9,84.73,84.76,43100.0,60.7913,60.7913,60.6696,60.6911,43100.0
2013-06-14 13:05:00,84.75,84.86,84.73,84.86,29500.0,60.6839,60.7627,60.6696,60.7627,29500.0
2013-06-14 13:10:00,84.87,84.94,84.83,84.94,32700.0,60.7698,60.8199,60.7412,60.8199,32700.0
2013-06-14 13:15:00,84.94,84.94,84.76,84.77,40600.0,60.8199,60.8199,60.6911,60.6982,40600.0
2013-06-14 13:20:00,84.76,84.82,84.73,84.75,40600.0,60.6911,60.734,60.6696,60.6839,40600.0
2013-06-14 13:25:00,84.75,84.81,84.69,84.77,54700.0,60.6839,60.7269,60.6409,60.6982,54700.0
2013-06-14 13:30:00,84.76,84.89,84.68,84.89,97200.0,60.6911,60.7841,60.6338,60.7841,97200.0
2013-06-14 13:35:00,84.88,84.91,84.79,84.84,48000.0,60.777,60.7985,60.7125,60.7483,48000.0
2013-06-14 13:40:00,84.83,84.93,84.83,84.88,38000.0,60.7412,60.8128,60.7412,60.777,38000.0
2013-06-14 13:45:00,84.88,84.98,84.88,84.96,30800.0,60.777,60.8486,60.777,60.8343,30800.0
2013-06-14 13:50:00,84.95,84.98,84.89,84.91,41600.0,60.8271,60.8486,60.7841,60.7985,41600.0
2013-06-14 13:55:00,84.89,84.97,84.88,84.95,45300.0,60.7841,60.8414,60.777,60.8271,45300.0
2013-06-14 14:00:00,84.94,84.97,84.8,84.9,67800.0,60.8199,60.8414,60.7197,60.7913,67800.0
2013-06-14 14:05:00,84.89,85.05,84.89,85.05,45100.0,60.7841,60.8987,60.7841,60.8987,45100.0
2013-06-14 14:10:00,85.05,85.06,84.94,84.99,56700.0,60.8987,60.9059,60.8199,60.8558,56700.0
2013-06-14 14:15:00,84.99,85.01,84.92,85.0,52400.0,60.8558,60.8701,60.8056,60.8629,52400.0
2013-06-14 14:20:00,85.01,85.15,84.96,85.11,75500.0,60.8701,60.9703,60.8343,60.9417,75500.0
2013-06-14 14:25:00,85.11,85.13,85.03,85.05,53500.0,60.9417,60.956,60.8844,60.8987,53500.0
2013-06-14 14:30:00,85.05,85.11,84.98,85.1,51400.0,60.8987,60.9417,60.8486,60.9345,51400.0
2013-06-14 14:35:00,85.11,85.15,85.04,85.12,49400.0,60.9417,60.9703,60.8916,60.9488,49400.0
2013-06-14 14:40:00,85.12,85.13,85.09,85.11,35600.0,60.9488,60.956,60.9274,60.9417,35600.0
2013-06-14 14:45:00,85.11,85.18,85.11,85.18,45900.0,60.9417,60.9918,60.9417,60.9918,45900.0
2013-06-14 14:50:00,85.17,85.22,85.11,85.11,51000.0,60.9846,61.0204,60.9417,60.9417,51000.0
2013-06-14 14:55:00,85.11,85.13,85.0,85.03,56700.0,60.9417,60.956,60.8629,60.8844,56700.0
2013-06-14 15:00:00,85.03,85.17,85.01,85.14,51400.0,60.8844,60.9846,60.8701,60.9632,51400.0
2013-06-14 15:05:00,85.15,85.22,85.15,85.18,62700.0,60.9703,61.0204,60.9703,60.9918,62700.0
2013-06-14 15:10:00,85.18,85.23,85.15,85.23,55500.0,60.9918,61.0276,60.9703,61.0276,55500.0
2013-06-14 15:15:00,85.24,85.27,85.14,85.24,64400.0,61.0348,61.0562,60.9632,61.0348,64400.0
2013-06-14 15:20:00,85.24,85.29,85.19,85.21,65400.0,61.0348,61.0706,60.999,61.0133,65400.0
2013-06-14 15:25:00,85.22,85.25,85.1,85.12,56300.0,61.0204,61.0419,60.9345,60.9488,56300.0
2013-06-14 15:30:00,85.12,85.16,85.04,85.05,58600.0,60.9488,60.9775,60.8916,60.8987,58600.0
2013-06-14 15:35:00,85.05,85.15,85.01,85.01,105700.0,60.8987,60.9703,60.8701,60.8701,105700.0
2013-06-14 15:40:00,85.01,85.05,84.85,84.91,124500.0,60.8701,60.8987,60.7555,60.7985,124500.0
2013-06-14 15:45:00,84.9,84.92,84.79,84.9,119500.0,60.7913,60.8056,60.7125,60.7913,119500.0
2013-06-14 15:50:00,84.9,84.95,84.88,84.93,123300.0,60.7913,60.8271,60.777,60.8128,123300.0
2013-06-14 15:55:00,84.93,84.97,84.88,84.89,199200.0,60.8128,60.8414,60.777,60.7841,199200.0
2013-06-17 09:30:00,85.33,85.66,85.33,85.5,188800.0,61.0992,61.3355,61.0992,61.2209,188800.0
2013-06-17 09:35:00,85.5,85.82,85.39,85.82,110000.0,61.2209,61.4501,61.1422,61.4501,110000.0
2013-06-17 09:40:00,85.82,85.89,85.57,85.83,414700.0,61.4501,61.5002,61.2711,61.4572,414700.0
2013-06-17 09:45:00,85.84,85.91,85.7,85.73,117400.0,61.4644,61.5145,61.3641,61.3856,117400.0
2013-06-17 09:50:00,85.74,85.95,85.74,85.95,115700.0,61.3928,61.5431,61.3928,61.5431,115700.0
2013-06-17 09:55:00,85.95,86.03,85.89,86.0,165100.0,61.5431,61.6004,61.5002,61.5789,165100.0
2013-06-17 10:00:00,86.02,86.1,85.94,85.95,162100.0,61.5933,61.6505,61.536,61.5431,162100.0
2013-06-17 10:05:00,85.96,86.14,85.91,86.11,131900.0,61.5503,61.6792,61.5145,61.6577,131900.0
2013-06-17 10:10:00,86.12,86.21,86.1,86.18,121700.0,61.6649,61.7293,61.6505,61.7078,121700.0
2013-06-17 10:15:00,86.18,86.22,86.07,86.07,107200.0,61.7078,61.7365,61.6291,61.6291,107200.0
2013-06-17 10:20:00,86.08,86.16,86.0,86.09,109200.0,61.6362,61.6935,61.5789,61.6434,109200.0
2013-06-17 10:25:00,86.1,86.21,86.05,86.06,92500.0,61.6505,61.7293,61.6147,61.6219,92500.0
2013-06-17 10:30:00,86.07,86.09,86.03,86.04,57200.0,61.6291,61.6434,61.6004,61.6076,57200.0
2013-06-17 10:35:00,86.05,86.14,86.05,86.1,47800.0,61.6147,61.6792,61.6147,61.6505,47800.0
2013-06-17 10:40:00,86.1,86.14,86.07,86.09,70300.0,61.6505,61.6792,61.6291,61.6434,70300.0
2013-06-17 10:45:00,86.09,86.15,86.04,86.04,73800.0,61.6434,61.6864,61.6076,61.6076,73800.0
2013-06-17 10:50:00,86.04,86.15,86.02,86.13,64100.0,61.6076,61.6864,61.5933,61.672,64100.0
2013-06-17 10:55:00,86.12,86.22,86.11,86.19,92500.0,61.6649,61.7365,61.6577,61.715,92500.0
2013-06-17 11:00:00,86.19,86.23,86.11,86.23,124700.0,61.715,61.7436,61.6577,61.7436,124700.0
2013-06-17 11:05:00,86.22,86.3,86.18,86.29,117700.0,61.7365,61.7938,61.7078,61.7866,117700.0
2013-06-17 11:10:00,86.3,86.41,86.28,86.35,98200.0,61.7938,61.8725,61.7794,61.8296,98200.0
2013-06-17 11:15:00,86.35,86.35,86.23,86.23,72900.0,61.8296,61.8296,61.7436,61.7436,72900.0
2013-06-17 11:20:00,86.24,86.24,86.07,86.07,70400.0,61.7508,61.7508,61.6291,61.6291,70400.0
2013-06-17 11:25:00,86.07,86.07,85.95,85.98,108700.0,61.6291,61.6291,61.5431,61.5646,108700.0
2013-06-17 11:30:00,85.98,86.02,85.87,85.87,107900.0,61.5646,61.5933,61.4859,61.4859,107900.0
2013-06-17 11:35:00,85.86,85.91,85.82,85.86,82900.0,61.4787,61.5145,61.4501,61.4787,82900.0
2013-06-17 11:40:00,85.86,85.94,85.86,85.87,109800.0,61.4787,61.536,61.4787,61.4859,109800.0
2013-06-17 11:45:00,85.86,85.92,85.79,85.8,63300.0,61.4787,61.5217,61.4286,61.4357,63300.0
2013-06-17 11:50:00,85.8,85.86,85.79,85.84,63400.0,61.4357,61.4787,61.4286,61.4644,63400.0
2013-06-17 11:55:00,85.84,85.86,85.73,85.77,79700.0,61.4644,61.4787,61.3856,61.4143,79700.0
2013-06-17 12:00:00,85.76,85.76,85.72,85.75,61100.0,61.4071,61.4071,61.3785,61.3999,61100.0
2013-06-17 12:05:00,85.75,85.76,85.67,85.72,66900.0,61.3999,61.4071,61.3427,61.3785,66900.0
2013-06-17 12:10:00,85.72,85.73,85.63,85.65,47600.0,61.3785,61.3856,61.314,61.3283,47600.0
2013-06-17 12:15:00,85.65,85.73,85.61,85.72,40600.0,61.3283,61.3856,61.2997,61.3785,40600.0
2013-06-17 12:20:00,85.73,85.78,85.73,85.73,39700.0,61.3856,61.4214,61.3856,61.3856,39700.0
2013-06-17 12:25:00,85.73,85.74,85.7,85.7,41200.0,61.3856,61.3928,61.3641,61.3641,41200.0
2013-06-17 12:30:00,85.69,85.71,85.64,85.69,36400.0,61.357,61.3713,61.3212,61.357,36400.0
2013-06-17 12:35:00,85.69,85.69,85.6,85.65,58600.0,61.357,61.357,61.2925,61.3283,58600.0
2013-06-17 12:40:00,85.66,85.76,85.65,85.74,40500.0,61.3355,61.4071,61.3283,61.3928,40500.0
2013-06-17 12:45:00,85.73,85.78,85.7,85.72,25700.0,61.3856,61.4214,61.3641,61.3785,25700.0
2013-06-17 12:50:00,85.72,85.72,85.62,85.63,43000.0,61.3785,61.3785,61.3069,61.314,43000.0
2013-06-17 12:55:00,85.64,85.64,85.53,85.55,84200.0,61.3212,61.3212,61.2424,61.2567,84200.0
2013-06-17 13:00:00,85.55,85.62,85.54,85.59,52400.0,61.2567,61.3069,61.2496,61.2854,52400.0
2013-06-17 13:05:00,85.59,85.63,85.57,85.58,41600.0,61.2854,61.314,61.2711,61.2782,41600.0
2013-06-17 13:10:00,85.57,85.61,85.57,85.58,64500.0,61.2711,61.2997,61.2711,61.2782,64500.0
2013-06-17 13:15:00,85.57,85.67,85.55,85.66,54600.0,61.2711,61.3427,61.2567,61.3355,54600.0
2013-06-17 13:20:00,85.66,85.84,85.66,85.79,86700.0,61.3355,61.4644,61.3355,61.4286,86700.0
2013-06-17 13:25:00,85.78,85.8,85.73,85.73,46500.0,61.4214,61.4357,61.3856,61.3856,46500.0
2013-06-17 13:30:00,85.73,85.79,85.7,85.79,57800.0,61.3856,61.4286,61.3641,61.4286,57800.0
2013-06-17 13:35:00,85.78,85.81,85.76,85.77,37900.0,61.4214,61.4429,61.4071,61.4143,37900.0
2013-06-17 13:40:00,85.77,85.77,85.67,85.68,56600.0,61.4143,61.4143,61.3427,61.3498,56600.0
2013-06-17 13:45:00,85.68,85.7,85.64,85.64,42400.0,61.3498,61.3641,61.3212,61.3212,42400.0
2013-06-17 13:50:00,85.64,85.71,85.63,85.71,63300.0,61.3212,61.3713,61.314,61.3713,63300.0
2013-06-17 13:55:00,85.71,85.8,85.7,85.78,40900.0,61.3713,61.4357,61.3641,61.4214,40900.0
2013-06-17 14:00:00,85.78,85.8,85.73,85.77,42100.0,61.4214,61.4357,61.3856,61.4143,42100.0
2013-06-17 14:05:00,85.77,85.78,85.58,85.61,71800.0,61.4143,61.4214,61.2782,61.2997,71800.0
2013-06-17 14:10:00,85.6,85.6,85.51,85.51,76100.0,61.2925,61.2925,61.2281,61.2281,76100.0
2013-06-17 14:15:00,85.52,85.52,85.45,85.51,61500.0,61.2352,61.2352,61.1851,61.2281,61500.0
2013-06-17 14:20:00,85.51,85.59,85.44,85.44,47300.0,61.2281,61.2854,61.178,61.178,47300.0
2013-06-17 14:25:00,85.44,85.45,85.28,85.38,88700.0,61.178,61.1851,61.0634,61.135,88700.0
2013-06-17 14:30:00,85.38,85.46,85.27,85.42,78400.0,61.135,61.1923,61.0562,61.1636,78400.0
2013-06-17 14:35:00,85.42,85.47,85.37,85.39,53700.0,61.1636,61.1994,61.1278,61.1422,53700.0
2013-06-17 14:40:00,85.39,85.44,85.31,85.32,68400.0,61.1422,61.178,61.0849,61.092,68400.0
2013-06-17 14:45:00,85.32,85.36,85.09,85.12,96700.0,61.092,61.1207,60.9274,60.9488,96700.0
2013-06-17 14:50:00,85.11,85.12,84.98,85.08,123000.0,60.9417,60.9488,60.8486,60.9202,123000.0
2013-06-17 14:55:00,85.08,85.2,85.02,85.17,75800.0,60.9202,61.0061,60.8772,60.9846,75800.0
2013-06-17 15:00:00,85.17,85.29,85.1,85.26,94200.0,60.9846,61.0706,60.9345,61.0491,94200.0
2013-06-17 15:05:00,85.26,85.35,85.21,85.35,82000.0,61.0491,61.1135,61.0133,61.1135,82000.0
2013-06-17 15:10:00,85.35,85.36,85.2,85.23,74600.0,61.1135,61.1207,61.0061,61.0276,74600.0
2013-06-17 15:15:00,85.24,85.29,85.18,85.27,58400.0,61.0348,61.0706,60.9918,61.0562,58400.0
2013-06-17 15:20:00,85.28,85.36,85.24,85.33,134200.0,61.0634,61.1207,61.0348,61.0992,134200.0
2013-06-17 15:25:00,85.33,85.39,85.31,85.37,82400.0,61.0992,61.1422,61.0849,61.1278,82400.0
2013-06-17 15:30:00,85.38,85.54,85.38,85.51,119200.0,61.135,61.2496,61.135,61.2281,119200.0
2013-06-17 15:35:00,85.51,85.69,85.5,85.61,181300.0,61.2281,61.357,61.2209,61.2997,181300.0
2013-06-17 15:40:00,85.62,85.64,85.55,85.58,91600.0,61.3069,61.3212,61.2567,61.2782,91600.0
2013-06-17 15:45:00,85.57,85.64,85.5,85.61,166200.0,61.2711,61.3212,61.2209,61.2997,166200.0
2013-06-17 15:50:00,85.6,85.61,85.49,85.55,213800.0,61.2925,61.2997,61.2138,61.2567,213800.0
2013-06-17 15:55:00,85.54,85.69,85.51,85.67,387200.0,61.2496,61.357,61.2281,61.3427,387200.0
2013-06-18 09:30:00,85.75,86.22,85.63,86.11,302500.0,61.3999,61.7365,61.314,61.6577,302500.0
2013-06-18 09:35:00,86.08,86.09,85.84,85.99,76200.0,61.6362,61.6434,61.4644,61.5718,76200.0
2013-06-18 09:40:00,85.99,86.06,85.9,86.01,115200.0,61.5718,61.6219,61.5073,61.5861,115200.0
2013-06-18 09:45:00,86.01,86.01,85.67,85.91,120300.0,61.5861,61.5861,61.3427,61.5145,120300.0
2013-06-18 09:50:00,85.92,86.0,85.86,85.94,93000.0,61.5217,61.5789,61.4787,61.536,93000.0
2013-06-18 09:55:00,85.92,86.03,85.91,85.97,106300.0,61.5217,61.6004,61.5145,61.5575,106300.0
2013-06-18 10:00:00,85.97,85.99,85.75,85.81,71400.0,61.5575,61.5718,61.3999,61.4429,71400.0
2013-06-18 10:05:00,85.81,85.89,85.74,85.88,96600.0,61.4429,61.5002,61.3928,61.493,96600.0
2013-06-18 10:10:00,85.88,85.97,85.81,85.92,98900.0,61.493,61.5575,61.4429,61.5217,98900.0
2013-06-18 10:15:00,85.93,85.99,85.83,85.94,83600.0,61.5288,61.5718,61.4572,61.536,83600.0
2013-06-18 10:20:00,85.93,86.01,85.9,85.91,81800.0,61.5288,61.5861,61.5073,61.5145,81800.0
2013-06-18 10:25:00,85.91,85.98,85.86,85.89,54300.0,61.5145,61.5646,61.4787,61.5002,54300.0
2013-06-18 10:30:00,85.89,85.98,85.86,85.93,68000.0,61.5002,61.5646,61.4787,61.5288,68000.0
2013-06-18 10:35:00,85.95,86.07,85.94,86.06,70100.0,61.5431,61.6291,61.536,61.6219,70100.0
2013-06-18 10:40:00,86.04,86.14,86.02,86.13,121900.0,61.6076,61.6792,61.5933,61.672,121900.0
2013-06-18 10:45:00,86.14,86.22,86.13,86.2,78500.0,61.6792,61.7365,61.672,61.7222,78500.0
2013-06-18 10:50:00,86.21,86.26,86.18,86.23,59200.0,61.7293,61.7651,61.7078,61.7436,59200.0
2013-06-18 10:55:00,86.23,86.23,86.11,86.13,44600.0,61.7436,61.7436,61.6577,61.672,44600.0
2013-06-18 11:00:00,86.14,86.14,86.05,86.06,52100.0,61.6792,61.6792,61.6147,61.6219,52100.0
2013-06-18 11:05:00,86.06,86.09,85.84,86.0,108000.0,61.6219,61.6434,61.4644,61.5789,108000.0
2013-06-18 11:10:00,86.0,86.02,85.98,85.98,35800.0,61.5789,61.5933,61.5646,61.5646,35800.0
2013-06-18 11:15:00,85.98,86.08,85.97,86.07,67400.0,61.5646,61.6362,61.5575,61.6291,67400.0
2013-06-18 11:20:00,86.08,86.11,86.0,86.02,36200.0,61.6362,61.6577,61.5789,61.5933,36200.0
2013-06-18 11:25:00,86.02,86.24,86.01,86.23,67100.0,61.5933,61.7508,61.5861,61.7436,67100.0
2013-06-18 11:30:00,86.25,86.29,86.17,86.22,169900.0,61.758,61.7866,61.7007,61.7365,169900.0
2013-06-18 11:35:00,86.22,86.23,86.12,86.13,52600.0,61.7365,61.7436,61.6649,61.672,52600.0
2013-06-18 11:40:00,86.13,86.17,86.1,86.1,79800.0,61.672,61.7007,61.6505,61.6505,79800.0
2013-06-18 11:45:00,86.11,86.14,86.07,86.07,73500.0,61.6577,61.6792,61.6291,61.6291,73500.0
2013-06-18 11:50:00,86.07,86.15,86.06,86.13,71100.0,61.6291,61.6864,61.6219,61.672,71100.0
2013-06-18 11:55:00,86.13,86.14,86.06,86.09,27200.0,61.672,61.6792,61.6219,61.6434,27200.0
2013-06-18 12:00:00,86.09,86.12,86.08,86.08,38400.0,61.6434,61.6649,61.6362,61.6362,38400.0
2013-06-18 12:05:00,86.09,86.11,85.98,85.98,66500.0,61.6434,61.6577,61.5646,61.5646,66500.0
2013-06-18 12:10:00,85.99,86.05,85.97,85.99,99500.0,61.5718,61.6147,61.5575,61.5718,99500.0
2013-06-18 12:15:00,85.99,86.09,85.98,86.02,48600.0,61.5718,61.6434,61.5646,61.5933,48600.0
2013-06-18 12:20:00,86.01,86.02,85.97,86.0,33600.0,61.5861,61.5933,61.5575,61.5789,33600.0
2013-06-18 12:25:00,85.99,86.04,85.98,85.99,44900.0,61.5718,61.6076,61.5646,61.5718,44900.0
2013-06-18 12:30:00,85.98,86.09,85.97,86.05,42100.0,61.5646,61.6434,61.5575,61.6147,42100.0
2013-06-18 12:35:00,86.04,86.13,86.03,86.07,71600.0,61.6076,61.672,61.6004,61.6291,71600.0
2013-06-18 12:40:00,86.07,86.19,86.07,86.19,73300.0,61.6291,61.715,61.6291,61.715,73300.0
2013-06-18 12:45:00,86.19,86.19,86.11,86.15,56700.0,61.715,61.715,61.6577,61.6864,56700.0
2013-06-18 12:50:00,86.14,86.17,86.11,86.16,64400.0,61.6792,61.7007,61.6577,61.6935,64400.0
2013-06-18 12:55:00,86.16,86.19,86.13,86.17,73900.0,61.6935,61.715,61.672,61.7007,73900.0
2013-06-18 13:00:00,86.18,86.19,86.15,86.16,65700.0,61.7078,61.715,61.6864,61.6935,65700.0
2013-06-18 13:05:00,86.15,86.19,86.12,86.17,56000.0,61.6864,61.715,61.6649,61.7007,56000.0
2013-06-18 13:10:00,86.17,86.2,86.12,86.13,55700.0,61.7007,61.7222,61.6649,61.672,55700.0
2013-06-18 13:15:00,86.13,86.14,86.08,86.14,26800.0,61.672,61.6792,61.6362,61.6792,26800.0
2013-06-18 13:20:00,86.14,86.17,86.11,86.17,44100.0,61.6792,61.7007,61.6577,61.7007,44100.0
2013-06-18 13:25:00,86.18,86.2,86.13,86.13,36700.0,61.7078,61.7222,61.672,61.672,36700.0
2013-06-18 13:30:00,86.14,86.2,86.08,86.17,73700.0,61.6792,61.7222,61.6362,61.7007,73700.0
2013-06-18 13:35:00,86.17,86.28,86.17,86.27,50600.0,61.7007,61.7794,61.7007,61.7723,50600.0
2013-06-18 13:40:00,86.27,86.31,86.23,86.24,124100.0,61.7723,61.8009,61.7436,61.7508,124100.0
2013-06-18 13:45:00,86.24,86.25,86.19,86.19,60200.0,61.7508,61.758,61.715,61.715,60200.0
2013-06-18 13:50:00,86.2,86.26,86.19,86.19,42100.0,61.7222,61.7651,61.715,61.715,42100.0
2013-06-18 13:55:00,86.2,86.21,86.15,86.15,35500.0,61.7222,61.7293,61.6864,61.6864,35500.0
2013-06-18 14:00:00,86.14,86.21,86.11,86.19,65500.0,61.6792,61.7293,61.6577,61.715,65500.0
2013-06-18 14:05:00,86.19,86.27,86.19,86.26,55700.0,61.715,61.7723,61.715,61.7651,55700.0
2013-06-18 14:10:00,86.27,86.3,86.22,86.23,60800.0,61.7723,61.7938,61.7365,61.7436,60800.0
2013-06-18 14:15:00,86.22,86.26,86.2,86.2,38200.0,61.7365,61.7651,61.7222,61.7222,38200.0
2013-06-18 14:20:00,86.21,86.25,86.19,86.25,44100.0,61.7293,61.758,61.715,61.758,44100.0
2013-06-18 14:25:00,86.25,86.27,86.15,86.18,71400.0,61.758,61.7723,61.6864,61.7078,71400.0
2013-06-18 14:30:00,86.19,86.23,86.17,86.2,56100.0,61.715,61.7436,61.7007,61.7222,56100.0
2013-06-18 14:35:00,86.19,86.23,86.17,86.17,40500.0,61.715,61.7436,61.7007,61.7007,40500.0
2013-06-18 14:40:00,86.17,86.19,86.12,86.13,46500.0,61.7007,61.715,61.6649,61.672,46500.0
2013-06-18 14:45:00,86.12,86.26,86.12,86.24,69200.0,61.6649,61.7651,61.6649,61.7508,69200.0
2013-06-18 14:50:00,86.25,86.29,86.23,86.26,52700.0,61.758,61.7866,61.7436,61.7651,52700.0
2013-06-18 14:55:00,86.26,86.32,86.24,86.31,44400.0,61.7651,61.8081,61.7508,61.8009,44400.0
2013-06-18 15:00:00,86.3,86.31,86.23,86.25,53000.0,61.7938,61.8009,61.7436,61.758,53000.0
2013-06-18 15:05:00,86.24,86.3,86.24,86.29,82200.0,61.7508,61.7938,61.7508,61.7866,82200.0
2013-06-18 15:10:00,86.29,86.34,86.23,86.28,78600.0,61.7866,61.8224,61.7436,61.7794,78600.0
2013-06-18 15:15:00,86.28,86.29,86.19,86.28,97300.0,61.7794,61.7866,61.715,61.7794,97300.0
2013-06-18 15:20:00,86.27,86.37,86.26,86.34,102700.0,61.7723,61.8439,61.7651,61.8224,102700.0
2013-06-18 15:25:00,86.34,86.44,86.33,86.44,92500.0,61.8224,61.894,61.8152,61.894,92500.0
2013-06-18 15:30:00,86.44,86.44,86.3,86.3,107400.0,61.894,61.894,61.7938,61.7938,107400.0
2013-06-18 15:35:00,86.31,86.35,86.26,86.3,83800.0,61.8009,61.8296,61.7651,61.7938,83800.0
2013-06-18 15:40:00,86.3,86.41,86.3,86.31,104700.0,61.7938,61.8725,61.7938,61.8009,104700.0
2013-06-18 15:45:00,86.31,86.35,86.23,86.27,127200.0,61.8009,61.8296,61.7436,61.7723,127200.0
2013-06-18 15:50:00,86.27,86.29,86.2,86.24,127700.0,61.7723,61.7866,61.7222,61.7508,127700.0
2013-06-18 15:55:00,86.23,86.4,86.19,86.4,295700.0,61.7436,61.8654,61.715,61.8654,295700.0
2013-06-19 09:30:00,86.43,86.46,86.2,86.38,157800.0,61.8868,61.9083,61.7222,61.851,157800.0
2013-06-19 09:35:00,86.39,86.39,86.25,86.29,60900.0,61.8582,61.8582,61.758,61.7866,60900.0
2013-06-19 09:40:00,86.29,86.3,85.9,85.92,81000.0,61.7866,61.7938,61.5073,61.5217,81000.0
2013-06-19 09:45:00,85.92,86.11,85.91,86.09,79200.0,61.5217,61.6577,61.5145,61.6434,79200.0
2013-06-19 09:50:00,86.1,86.28,86.04,86.19,70000.0,61.6505,61.7794,61.6076,61.715,70000.0
2013-06-19 09:55:00,86.17,86.25,86.13,86.18,71500.0,61.7007,61.758,61.672,61.7078,71500.0
2013-06-19 10:00:00,86.17,86.24,86.07,86.18,67700.0,61.7007,61.7508,61.6291,61.7078,67700.0
2013-06-19 10:05:00,86.18,86.19,86.1,86.14,70000.0,61.7078,61.715,61.6505,61.6792,70000.0
2013-06-19 10:10:00,86.14,86.2,86.07,86.07,72600.0,61.6792,61.7222,61.6291,61.6291,72600.0
2013-06-19 10:15:00,86.06,86.07,86.01,86.07,73800.0,61.6219,61.6291,61.5861,61.6291,73800.0
2013-06-19 10:20:00,86.06,86.08,86.03,86.05,73600.0,61.6219,61.6362,61.6004,61.6147,73600.0
2013-06-19 10:25:00,86.05,86.23,86.05,86.23,78900.0,61.6147,61.7436,61.6147,61.7436,78900.0
2013-06-19 10:30:00,86.24,86.25,86.17,86.19,135900.0,61.7508,61.758,61.7007,61.715,135900.0
2013-06-19 10:35:00,86.19,86.19,86.12,86.13,59100.0,61.715,61.715,61.6649,61.672,59100.0
2013-06-19 10:40:00,86.13,86.17,86.11,86.15,57600.0,61.672,61.7007,61.6577,61.6864,57600.0
2013-06-19 10:45:00,86.15,86.16,86.09,86.15,114800.0,61.6864,61.6935,61.6434,61.6864,114800.0
2013-06-19 10:50:00,86.14,86.16,86.1,86.11,85600.0,61.6792,61.6935,61.6505,61.6577,85600.0
2013-06-19 10:55:00,86.12,86.14,86.04,86.1,73900.0,61.6649,61.6792,61.6076,61.6505,73900.0
2013-06-19 11:00:00,86.1,86.13,86.05,86.1,51900.0,61.6505,61.672,61.6147,61.6505,51900.0
2013-06-19 11:05:00,86.09,86.13,86.03,86.06,65600.0,61.6434,61.672,61.6004,61.6219,65600.0
2013-06-19 11:10:00,86.07,86.09,86.0,86.02,55700.0,61.6291,61.6434,61.5789,61.5933,55700.0
2013-06-19 11:15:00,86.02,86.03,85.99,86.01,47500.0,61.5933,61.6004,61.5718,61.5861,47500.0
2013-06-19 11:20:00,86.0,86.01,85.91,85.94,54300.0,61.5789,61.5861,61.5145,61.536,54300.0
2013-06-19 11:25:00,85.95,85.98,85.88,85.93,76400.0,61.5431,61.5646,61.493,61.5288,76400.0
2013-06-19 11:30:00,85.93,86.05,85.88,86.05,69900.0,61.5288,61.6147,61.493,61.6147,69900.0
2013-06-19 11:35:00,86.05,86.14,86.03,86.06,57300.0,61.6147,61.6792,61.6004,61.6219,57300.0
2013-06-19 11:40:00,86.07,86.17,86.06,86.12,58200.0,61.6291,61.7007,61.6219,61.6649,58200.0
2013-06-19 11:45:00,86.13,86.13,86.06,86.11,57500.0,61.672,61.672,61.6219,61.6577,57500.0
2013-06-19 11:50:00,86.11,86.17,86.11,86.14,39800.0,61.6577,61.7007,61.6577,61.6792,39800.0
2013-06-19 11:55:00,86.15,86.18,86.12,86.12,41300.0,61.6864,61.7078,61.6649,61.6649,41300.0
2013-06-19 12:00:00,86.12,86.13,86.07,86.09,64600.0,61.6649,61.672,61.6291,61.6434,64600.0
2013-06-19 12:05:00,86.08,86.11,86.06,86.09,29900.0,61.6362,61.6577,61.6219,61.6434,29900.0
2013-06-19 12:10:00,86.09,86.15,86.05,86.1,42600.0,61.6434,61.6864,61.6147,61.6505,42600.0
2013-06-19 12:15:00,86.1,86.12,86.05,86.07,29800.0,61.6505,61.6649,61.6147,61.6291,29800.0
2013-06-19 12:20:00,86.08,86.14,86.07,86.13,25800.0,61.6362,61.6792,61.6291,61.672,25800.0
2013-06-19 12:25:00,86.14,86.21,86.11,86.16,57200.0,61.6792,61.7293,61.6577,61.6935,57200.0
2013-06-19 12:30:00,86.17,86.25,86.13,86.23,44900.0,61.7007,61.758,61.672,61.7436,44900.0
2013-06-19 12:35:00,86.23,86.24,86.18,86.23,42000.0,61.7436,61.7508,61.7078,61.7436,42000.0
2013-06-19 12:40:00,86.23,86.31,86.22,86.29,49100.0,61.7436,61.8009,61.7365,61.7866,49100.0
2013-06-19 12:45:00,86.29,86.32,86.28,86.32,48400.0,61.7866,61.8081,61.7794,61.8081,48400.0
2013-06-19 12:50:00,86.31,86.31,86.24,86.28,31600.0,61.8009,61.8009,61.7508,61.7794,31600.0
2013-06-19 12:55:00,86.27,86.28,86.19,86.23,30200.0,61.7723,61.7794,61.715,61.7436,30200.0
2013-06-19 13:00:00,86.22,86.25,86.19,86.19,47200.0,61.7365,61.758,61.715,61.715,47200.0
2013-06-19 13:05:00,86.19,86.28,86.19,86.25,77500.0,61.715,61.7794,61.715,61.758,77500.0
2013-06-19 13:10:00,86.26,86.39,86.26,86.34,61700.0,61.7651,61.8582,61.7651,61.8224,61700.0
2013-06-19 13:15:00,86.34,86.42,86.31,86.38,33100.0,61.8224,61.8797,61.8009,61.851,33100.0
2013-06-19 13:20:00,86.38,86.41,86.34,86.38,31900.0,61.851,61.8725,61.8224,61.851,31900.0
2013-06-19 13:25:00,86.38,86.44,86.38,86.41,41800.0,61.851,61.894,61.851,61.8725,41800.0
2013-06-19 13:30:00,86.4,86.4,86.32,86.32,42400.0,61.8654,61.8654,61.8081,61.8081,42400.0
2013-06-19 13:35:00,86.31,86.36,86.31,86.33,42500.0,61.8009,61.8367,61.8009,61.8152,42500.0
2013-06-19 13:40:00,86.32,86.4,86.31,86.4,52500.0,61.8081,61.8654,61.8009,61.8654,52500.0
2013-06-19 13:45:00,86.4,86.43,86.39,86.41,61300.0,61.8654,61.8868,61.8582,61.8725,61300.0
2013-06-19 13:50:00,86.41,86.43,86.4,86.4,29000.0,61.8725,61.8868,61.8654,61.8654,29000.0
2013-06-19 13:55:00,86.4,86.43,86.36,86.43,33500.0,61.8654,61.8868,61.8367,61.8868,33500.0
2013-06-19 14:00:00,86.43,86.5,85.97,86.03,133400.0,61.8868,61.937,61.5575,61.6004,133400.0
2013-06-19 14:05:00,86.05,86.16,85.88,85.94,94700.0,61.6147,61.6935,61.493,61.536,94700.0
2013-06-19 14:10:00,85.95,86.05,85.73,85.92,155900.0,61.5431,61.6147,61.3856,61.5217,155900.0
2013-06-19 14:15:00,85.92,86.04,85.8,85.83,139600.0,61.5217,61.6076,61.4357,61.4572,139600.0
2013-06-19 14:20:00,85.83,85.89,85.54,85.62,147000.0,61.4572,61.5002,61.2496,61.3069,147000.0
2013-06-19 14:25:00,85.62,85.81,85.54,85.72,155300.0,61.3069,61.4429,61.2496,61.3785,155300.0
2013-06-19 14:30:00,85.72,85.81,85.58,85.63,124500.0,61.3785,61.4429,61.2782,61.314,124500.0
2013-06-19 14:35:00,85.64,85.96,85.57,85.69,156800.0,61.3212,61.5503,61.2711,61.357,156800.0
2013-06-19 14:40:00,85.69,85.91,85.66,85.83,89800.0,61.357,61.5145,61.3355,61.4572,89800.0
2013-06-19 14:45:00,85.83,85.83,85.49,85.57,144200.0,61.4572,61.4572,61.2138,61.2711,144200.0
2013-06-19 14:50:00,85.56,85.59,85.44,85.45,115200.0,61.2639,61.2854,61.178,61.1851,115200.0
2013-06-19 14:55:00,85.44,85.44,84.8,84.89,278200.0,61.178,61.178,60.7197,60.7841,278200.0
2013-06-19 15:00:00,84.89,85.2,84.83,85.2,241600.0,60.7841,61.0061,60.7412,61.0061,241600.0
2013-06-19 15:05:00,85.2,85.24,85.12,85.18,143500.0,61.0061,61.0348,60.9488,60.9918,143500.0
2013-06-19 15:10:00,85.19,85.34,84.98,85.0,184400.0,60.999,61.1064,60.8486,60.8629,184400.0
2013-06-19 15:15:00,85.0,85.14,85.0,85.06,111200.0,60.8629,60.9632,60.8629,60.9059,111200.0
2013-06-19 15:20:00,85.07,85.21,85.05,85.15,125300.0,60.913,61.0133,60.8987,60.9703,125300.0
2013-06-19 15:25:00,85.14,85.26,85.14,85.21,149200.0,60.9632,61.0491,60.9632,61.0133,149200.0
2013-06-19 15:30:00,85.21,85.26,85.06,85.06,188500.0,61.0133,61.0491,60.9059,60.9059,188500.0
2013-06-19 15:35:00,85.07,85.23,85.05,85.16,153200.0,60.913,61.0276,60.8987,60.9775,153200.0
2013-06-19 15:40:00,85.16,85.2,85.08,85.09,181100.0,60.9775,61.0061,60.9202,60.9274,181100.0
2013-06-19 15:45:00,85.11,85.13,84.83,84.91,252000.0,60.9417,60.956,60.7412,60.7985,252000.0
2013-06-19 15:50:00,84.91,85.04,84.81,85.02,294500.0,60.7985,60.8916,60.7269,60.8772,294500.0
2013-06-19 15:55:00,85.02,85.05,84.83,84.83,505600.0,60.8772,60.8987,60.7412,60.7412,505600.0
2013-06-20 09:30:00,84.21,84.21,83.91,84.08,398400.0,60.2972,60.2972,60.0824,60.2042,398400.0
2013-06-20 09:35:00,84.08,84.08,83.7,83.98,221700.0,60.2042,60.2042,59.9321,60.1326,221700.0
2013-06-20 09:40:00,84.02,84.08,83.75,84.0,136800.0,60.1612,60.2042,59.9679,60.1469,136800.0
2013-06-20 09:45:00,83.99,84.31,83.99,84.28,144100.0,60.1397,60.3688,60.1397,60.3474,144100.0
2013-06-20 09:50:00,84.27,84.38,84.16,84.38,161700.0,60.3402,60.419,60.2614,60.419,161700.0
2013-06-20 09:55:00,84.36,84.45,84.3,84.33,165300.0,60.4046,60.4691,60.3617,60.3832,165300.0
2013-06-20 10:00:00,84.33,84.43,84.16,84.17,212900.0,60.3832,60.4548,60.2614,60.2686,212900.0
2013-06-20 10:05:00,84.18,84.2,83.97,83.99,161900.0,60.2758,60.2901,60.1254,60.1397,161900.0
2013-06-20 10:10:00,84.0,84.01,83.75,83.89,194000.0,60.1469,60.154,59.9679,60.0681,194000.0
2013-06-20 10:15:00,83.88,83.89,83.57,83.78,143700.0,60.061,60.0681,59.839,59.9893,143700.0
2013-06-20 10:20:00,83.77,83.87,83.7,83.85,121700.0,59.9822,60.0538,59.9321,60.0395,121700.0
2013-06-20 10:25:00,83.85,83.89,83.63,83.67,145600.0,60.0395,60.0681,59.8819,59.9106,145600.0
2013-06-20 10:30:00,83.65,83.68,83.39,83.43,211100.0,59.8963,59.9177,59.7101,59.7387,211100.0
2013-06-20 10:35:00,83.43,83.7,83.41,83.59,127400.0,59.7387,59.9321,59.7244,59.8533,127400.0
2013-06-20 10:40:00,83.59,83.62,83.42,83.5,187000.0,59.8533,59.8748,59.7316,59.7889,187000.0
2013-06-20 10:45:00,83.5,83.71,83.46,83.68,177200.0,59.7889,59.9392,59.7602,59.9177,177200.0
2013-06-20 10:50:00,83.68,83.76,83.59,83.65,143800.0,59.9177,59.975,59.8533,59.8963,143800.0
2013-06-20 10:55:00,83.67,83.77,83.61,83.68,190500.0,59.9106,59.9822,59.8676,59.9177,190500.0
2013-06-20 11:00:00,83.69,83.69,83.51,83.6,126400.0,59.9249,59.9249,59.796,59.8605,126400.0
2013-06-20 11:05:00,83.59,83.72,83.56,83.57,107100.0,59.8533,59.9464,59.8318,59.839,107100.0
2013-06-20 11:10:00,83.57,83.77,83.56,83.73,87900.0,59.839,59.9822,59.8318,59.9535,87900.0
2013-06-20 11:15:00,83.73,83.73,83.46,83.57,106300.0,59.9535,59.9535,59.7602,59.839,106300.0
2013-06-20 11:20:00,83.58,83.73,83.56,83.69,87700.0,59.8461,59.9535,59.8318,59.9249,87700.0
2013-06-20 11:25:00,83.69,83.83,83.69,83.79,129600.0,59.9249,60.0252,59.9249,59.9965,129600.0
2013-06-20 11:30:00,83.8,83.87,83.71,83.78,196800.0,60.0037,60.0538,59.9392,59.9893,196800.0
2013-06-20 11:35:00,83.79,83.88,83.77,83.86,106800.0,59.9965,60.061,59.9822,60.0466,106800.0
2013-06-20 11:40:00,83.85,83.86,83.72,83.72,122800.0,60.0395,60.0466,59.9464,59.9464,122800.0
2013-06-20 11:45:00,83.73,83.81,83.71,83.8,120600.0,59.9535,60.0108,59.9392,60.0037,120600.0
2013-06-20 11:50:00,83.8,83.83,83.77,83.82,85400.0,60.0037,60.0252,59.9822,60.018,85400.0
2013-06-20 11:55:00,83.82,83.83,83.72,83.73,84100.0,60.018,60.0252,59.9464,59.9535,84100.0
2013-06-20 12:00:00,83.73,83.92,83.73,83.87,94300.0,59.9535,60.0896,59.9535,60.0538,94300.0
2013-06-20 12:05:00,83.87,83.97,83.87,83.93,83400.0,60.0538,60.1254,60.0538,60.0968,83400.0
2013-06-20 12:10:00,83.94,84.01,83.93,83.97,92900.0,60.1039,60.154,60.0968,60.1254,92900.0
2013-06-20 12:15:00,83.97,83.98,83.77,83.86,129300.0,60.1254,60.1326,59.9822,60.0466,129300.0
2013-06-20 12:20:00,83.86,83.94,83.82,83.88,85500.0,60.0466,60.1039,60.018,60.061,85500.0
2013-06-20 12:25:00,83.88,83.88,83.69,83.69,98500.0,60.061,60.061,59.9249,59.9249,98500.0
2013-06-20 12:30:00,83.7,83.93,83.69,83.85,123400.0,59.9321,60.0968,59.9249,60.0395,123400.0
2013-06-20 12:35:00,83.86,83.89,83.78,83.78,98400.0,60.0466,60.0681,59.9893,59.9893,98400.0
2013-06-20 12:40:00,83.79,83.84,83.71,83.82,70200.0,59.9965,60.0323,59.9392,60.018,70200.0
2013-06-20 12:45:00,83.82,83.82,83.76,83.77,61900.0,60.018,60.018,59.975,59.9822,61900.0
2013-06-20 12:50:00,83.79,83.82,83.62,83.66,90100.0,59.9965,60.018,59.8748,59.9034,90100.0
2013-06-20 12:55:00,83.67,83.74,83.65,83.65,58700.0,59.9106,59.9607,59.8963,59.8963,58700.0
2013-06-20 13:00:00,83.65,83.71,83.58,83.59,92800.0,59.8963,59.9392,59.8461,59.8533,92800.0
2013-06-20 13:05:00,83.59,83.83,83.57,83.83,50200.0,59.8533,60.0252,59.839,60.0252,50200.0
2013-06-20 13:10:00,83.82,83.83,83.65,83.7,100900.0,60.018,60.0252,59.8963,59.9321,100900.0
2013-06-20 13:15:00,83.7,83.76,83.41,83.47,108500.0,59.9321,59.975,59.7244,59.7674,108500.0
2013-06-20 13:20:00,83.47,83.64,83.43,83.6,69900.0,59.7674,59.8891,59.7387,59.8605,69900.0
2013-06-20 13:25:00,83.59,83.61,83.43,83.43,135700.0,59.8533,59.8676,59.7387,59.7387,135700.0
2013-06-20 13:30:00,83.44,83.56,83.4,83.55,89900.0,59.7459,59.8318,59.7173,59.8247,89900.0
2013-06-20 13:35:00,83.56,83.56,83.45,83.51,103500.0,59.8318,59.8318,59.7531,59.796,103500.0
2013-06-20 13:40:00,83.52,83.57,83.47,83.55,94500.0,59.8032,59.839,59.7674,59.8247,94500.0
2013-06-20 13:45:00,83.54,83.73,83.54,83.68,93600.0,59.8175,59.9535,59.8175,59.9177,93600.0
2013-06-20 13:50:00,83.68,83.71,83.58,83.62,90600.0,59.9177,59.9392,59.8461,59.8748,90600.0
2013-06-20 13:55:00,83.62,83.7,83.53,83.64,91800.0,59.8748,59.9321,59.8103,59.8891,91800.0
2013-06-20 14:00:00,83.63,83.63,83.46,83.49,161900.0,59.8819,59.8819,59.7602,59.7817,161900.0
2013-06-20 14:05:00,83.5,83.54,83.43,83.44,181300.0,59.7889,59.8175,59.7387,59.7459,181300.0
2013-06-20 14:10:00,83.44,83.48,83.22,83.23,229500.0,59.7459,59.7745,59.5884,59.5955,229500.0
2013-06-20 14:15:00,83.23,83.33,83.2,83.21,175400.0,59.5955,59.6671,59.574,59.5812,175400.0
2013-06-20 14:20:00,83.22,83.33,82.92,83.1,458300.0,59.5884,59.6671,59.3736,59.5024,458300.0
2013-06-20 14:25:00,83.09,83.22,82.94,82.98,97600.0,59.4953,59.5884,59.3879,59.4165,97600.0
2013-06-20 14:30:00,82.98,83.08,82.9,83.06,140200.0,59.4165,59.4881,59.3592,59.4738,140200.0
2013-06-20 14:35:00,83.06,83.13,83.03,83.09,96900.0,59.4738,59.5239,59.4523,59.4953,96900.0
2013-06-20 14:40:00,83.1,83.12,83.01,83.1,122700.0,59.5024,59.5168,59.438,59.5024,122700.0
2013-06-20 14:45:00,83.09,83.15,83.02,83.02,129500.0,59.4953,59.5382,59.4452,59.4452,129500.0
2013-06-20 14:50:00,83.02,83.04,82.7,82.74,272400.0,59.4452,59.4595,59.216,59.2447,272400.0
2013-06-20 14:55:00,82.75,82.88,82.53,82.57,235300.0,59.2518,59.3449,59.0943,59.1229,235300.0
2013-06-20 15:00:00,82.58,82.76,82.54,82.61,222100.0,59.1301,59.259,59.1015,59.1516,222100.0
2013-06-20 15:05:00,82.61,82.73,82.61,82.66,244400.0,59.1516,59.2375,59.1516,59.1874,244400.0
2013-06-20 15:10:00,82.67,82.74,82.6,82.72,312900.0,59.1946,59.2447,59.1444,59.2304,312900.0
2013-06-20 15:15:00,82.71,82.77,82.57,82.6,208900.0,59.2232,59.2662,59.1229,59.1444,208900.0
2013-06-20 15:20:00,82.6,82.65,82.52,82.58,248800.0,59.1444,59.1802,59.0871,59.1301,248800.0
2013-06-20 15:25:00,82.58,82.7,82.56,82.58,221000.0,59.1301,59.216,59.1158,59.1301,221000.0
2013-06-20 15:30:00,82.58,82.73,82.36,82.4,277000.0,59.1301,59.2375,58.9726,59.0012,277000.0
2013-06-20 15:35:00,82.4,82.54,82.4,82.46,240300.0,59.0012,59.1015,59.0012,59.0442,240300.0
2013-06-20 15:40:00,82.45,82.45,82.25,82.31,396000.0,59.037,59.037,58.8938,58.9368,396000.0
2013-06-20 15:45:00,82.3,82.36,82.12,82.25,470300.0,58.9296,58.9726,58.8007,58.8938,470300.0
2013-06-20 15:50:00,82.25,82.6,82.25,82.59,504400.0,58.8938,59.1444,58.8938,59.1373,504400.0
2013-06-20 15:55:00,82.59,82.83,82.58,82.63,751000.0,59.1373,59.3091,59.1301,59.1659,751000.0
2013-06-21 09:30:00,83.0,83.45,83.0,83.19,4252000.0,59.4308,59.7531,59.4308,59.5669,4252000.0
2013-06-21 09:35:00,83.17,83.33,83.16,83.22,216300.0,59.5526,59.6671,59.5454,59.5884,216300.0
2013-06-21 09:40:00,83.23,83.27,83.08,83.26,203800.0,59.5955,59.6242,59.4881,59.617,203800.0
2013-06-21 09:45:00,83.24,83.4,83.21,83.35,160700.0,59.6027,59.7173,59.5812,59.6815,160700.0
2013-06-21 09:50:00,83.33,83.42,83.26,83.28,181200.0,59.6671,59.7316,59.617,59.6313,181200.0
2013-06-21 09:55:00,83.29,83.33,83.18,83.18,152700.0,59.6385,59.6671,59.5597,59.5597,152700.0
2013-06-21 10:00:00,83.19,83.59,83.18,83.58,206900.0,59.5669,59.8533,59.5597,59.8461,206900.0
2013-06-21 10:05:00,83.58,83.61,83.32,83.34,344900.0,59.8461,59.8676,59.66,59.6743,344900.0
2013-06-21 10:10:00,83.33,83.34,83.08,83.09,285700.0,59.6671,59.6743,59.4881,59.4953,285700.0
2013-06-21 10:15:00,83.1,83.15,83.0,83.03,111900.0,59.5024,59.5382,59.4308,59.4523,111900.0
2013-06-21 10:20:00,83.04,83.13,83.0,83.0,110800.0,59.4595,59.5239,59.4308,59.4308,110800.0
2013-06-21 10:25:00,82.99,83.03,82.86,82.97,114600.0,59.4237,59.4523,59.3306,59.4094,114600.0
2013-06-21 10:30:00,82.98,83.03,82.86,82.86,139500.0,59.4165,59.4523,59.3306,59.3306,139500.0
2013-06-21 10:35:00,82.87,83.01,82.83,83.0,153700.0,59.3378,59.438,59.3091,59.4308,153700.0
2013-06-21 10:40:00,82.98,83.06,82.9,83.03,173900.0,59.4165,59.4738,59.3592,59.4523,173900.0
2013-06-21 10:45:00,83.03,83.11,83.0,83.04,136600.0,59.4523,59.5096,59.4308,59.4595,136600.0
2013-06-21 10:50:00,83.04,83.23,83.03,83.2,206500.0,59.4595,59.5955,59.4523,59.574,206500.0
2013-06-21 10:55:00,83.2,83.25,83.08,83.19,167700.0,59.574,59.6099,59.4881,59.5669,167700.0
2013-06-21 11:00:00,83.19,83.22,83.01,83.04,139800.0,59.5669,59.5884,59.438,59.4595,139800.0
2013-06-21 11:05:00,83.03,83.11,83.01,83.07,117900.0,59.4523,59.5096,59.438,59.481,117900.0
2013-06-21 11:10:00,83.06,83.12,82.99,82.99,159100.0,59.4738,59.5168,59.4237,59.4237,159100.0
2013-06-21 11:15:00,82.98,83.1,82.97,83.0,128900.0,59.4165,59.5024,59.4094,59.4308,128900.0
2013-06-21 11:20:00,83.0,83.03,82.83,82.99,139500.0,59.4308,59.4523,59.3091,59.4237,139500.0
2013-06-21 11:25:00,82.98,83.01,82.78,82.83,135600.0,59.4165,59.438,59.2733,59.3091,135600.0
2013-06-21 11:30:00,82.84,82.84,82.68,82.69,157100.0,59.3163,59.3163,59.2017,59.2089,157100.0
2013-06-21 11:35:00,82.7,82.78,82.68,82.68,132000.0,59.216,59.2733,59.2017,59.2017,132000.0
2013-06-21 11:40:00,82.68,82.76,82.63,82.65,116200.0,59.2017,59.259,59.1659,59.1802,116200.0
2013-06-21 11:45:00,82.65,82.7,82.63,82.65,94500.0,59.1802,59.216,59.1659,59.1802,94500.0
2013-06-21 11:50:00,82.65,82.66,82.5,82.55,181000.0,59.1802,59.1874,59.0728,59.1086,181000.0
2013-06-21 11:55:00,82.55,82.83,82.55,82.79,111200.0,59.1086,59.3091,59.1086,59.2805,111200.0
2013-06-21 12:00:00,82.8,83.11,82.79,83.04,137600.0,59.2876,59.5096,59.2805,59.4595,137600.0
2013-06-21 12:05:00,83.05,83.05,82.92,82.93,89100.0,59.4666,59.4666,59.3736,59.3807,89100.0
2013-06-21 12:10:00,82.92,82.96,82.81,82.81,86000.0,59.3736,59.4022,59.2948,59.2948,86000.0
2013-06-21 12:15:00,82.83,82.85,82.71,82.8,77000.0,59.3091,59.3234,59.2232,59.2876,77000.0
2013-06-21 12:20:00,82.8,82.82,82.66,82.67,101600.0,59.2876,59.302,59.1874,59.1946,101600.0
2013-06-21 12:25:00,82.67,82.85,82.67,82.85,48500.0,59.1946,59.3234,59.1946,59.3234,48500.0
2013-06-21 12:30:00,82.84,82.91,82.83,82.85,84700.0,59.3163,59.3664,59.3091,59.3234,84700.0
2013-06-21 12:35:00,82.84,83.09,82.83,83.08,115900.0,59.3163,59.4953,59.3091,59.4881,115900.0
2013-06-21 12:40:00,83.09,83.17,83.05,83.14,138200.0,59.4953,59.5526,59.4666,59.5311,138200.0
2013-06-21 12:45:00,83.14,83.35,83.09,83.3,121800.0,59.5311,59.6815,59.4953,59.6457,121800.0
2013-06-21 12:50:00,83.29,83.36,83.22,83.28,107000.0,59.6385,59.6886,59.5884,59.6313,107000.0
2013-06-21 12:55:00,83.28,83.49,83.22,83.48,157800.0,59.6313,59.7817,59.5884,59.7745,157800.0
2013-06-21 13:00:00,83.49,83.51,83.33,83.36,98500.0,59.7817,59.796,59.6671,59.6886,98500.0
2013-06-21 13:05:00,83.37,83.37,83.28,83.34,210000.0,59.6958,59.6958,59.6313,59.6743,210000.0
2013-06-21 13:10:00,83.34,83.4,83.26,83.36,107500.0,59.6743,59.7173,59.617,59.6886,107500.0
2013-06-21 13:15:00,83.36,83.45,83.35,83.42,164300.0,59.6886,59.7531,59.6815,59.7316,164300.0
2013-06-21 13:20:00,83.39,83.42,83.36,83.37,175500.0,59.7101,59.7316,59.6886,59.6958,175500.0
2013-06-21 13:25:00,83.36,83.48,83.36,83.44,192400.0,59.6886,59.7745,59.6886,59.7459,192400.0
2013-06-21 13:30:00,83.44,83.56,83.43,83.5,138600.0,59.7459,59.8318,59.7387,59.7889,138600.0
2013-06-21 13:35:00,83.49,83.56,83.48,83.55,63900.0,59.7817,59.8318,59.7745,59.8247,63900.0
2013-06-21 13:40:00,83.56,83.6,83.49,83.59,93400.0,59.8318,59.8605,59.7817,59.8533,93400.0
2013-06-21 13:45:00,83.57,83.59,83.49,83.52,95900.0,59.839,59.8533,59.7817,59.8032,95900.0
2013-06-21 13:50:00,83.51,83.57,83.43,83.52,124000.0,59.796,59.839,59.7387,59.8032,124000.0
2013-06-21 13:55:00,83.51,83.53,83.42,83.48,93400.0,59.796,59.8103,59.7316,59.7745,93400.0
2013-06-21 14:00:00,83.47,83.54,83.41,83.41,108200.0,59.7674,59.8175,59.7244,59.7244,108200.0
2013-06-21 14:05:00,83.41,83.48,83.38,83.46,97300.0,59.7244,59.7745,59.7029,59.7602,97300.0
2013-06-21 14:10:00,83.47,83.62,83.47,83.6,86000.0,59.7674,59.8748,59.7674,59.8605,86000.0
2013-06-21 14:15:00,83.61,83.78,83.61,83.75,101800.0,59.8676,59.9893,59.8676,59.9679,101800.0
2013-06-21 14:20:00,83.75,83.76,83.63,83.64,123400.0,59.9679,59.975,59.8819,59.8891,123400.0
2013-06-21 14:25:00,83.66,83.86,83.64,83.85,118900.0,59.9034,60.0466,59.8891,60.0395,118900.0
2013-06-21 14:30:00,83.84,83.92,83.79,83.92,218400.0,60.0323,60.0896,59.9965,60.0896,218400.0
2013-06-21 14:35:00,83.92,83.99,83.89,83.99,121600.0,60.0896,60.1397,60.0681,60.1397,121600.0
2013-06-21 14:40:00,83.99,83.99,83.85,83.89,88200.0,60.1397,60.1397,60.0395,60.0681,88200.0
2013-06-21 14:45:00,83.89,83.99,83.85,83.85,90500.0,60.0681,60.1397,60.0395,60.0395,90500.0
2013-06-21 14:50:00,83.85,83.94,83.84,83.92,74200.0,60.0395,60.1039,60.0323,60.0896,74200.0
2013-06-21 14:55:00,83.92,84.09,83.86,84.07,118400.0,60.0896,60.2113,60.0466,60.197,118400.0
2013-06-21 15:00:00,84.07,84.13,83.97,84.07,98900.0,60.197,60.24,60.1254,60.197,98900.0
2013-06-21 15:05:00,84.07,84.16,83.99,84.12,154000.0,60.197,60.2614,60.1397,60.2328,154000.0
2013-06-21 15:10:00,84.11,84.28,84.09,84.23,126600.0,60.2256,60.3474,60.2113,60.3116,126600.0
2013-06-21 15:15:00,84.24,84.32,84.13,84.13,128500.0,60.3187,60.376,60.24,60.24,128500.0
2013-06-21 15:20:00,84.13,84.15,84.03,84.04,128700.0,60.24,60.2543,60.1684,60.1755,128700.0
2013-06-21 15:25:00,84.04,84.06,83.91,84.05,155700.0,60.1755,60.1898,60.0824,60.1827,155700.0
2013-06-21 15:30:00,84.06,84.1,83.96,83.96,128100.0,60.1898,60.2185,60.1182,60.1182,128100.0
2013-06-21 15:35:00,83.96,84.03,83.92,83.93,172900.0,60.1182,60.1684,60.0896,60.0968,172900.0
2013-06-21 15:40:00,83.92,83.93,83.71,83.72,212300.0,60.0896,60.0968,59.9392,59.9464,212300.0
2013-06-21 15:45:00,83.71,83.72,83.52,83.53,527300.0,59.9392,59.9464,59.8032,59.8103,527300.0
2013-06-21 15:50:00,83.53,83.65,83.4,83.53,504300.0,59.8103,59.8963,59.7173,59.8103,504300.0
2013-06-21 15:55:00,83.53,83.63,83.32,83.47,1075400.0,59.8103,59.8819,59.66,59.7674,1075400.0
2013-06-24 09:30:00,82.92,83.43,82.88,83.34,357100.0,59.3736,59.7387,59.3449,59.6743,357100.0
2013-06-24 09:35:00,83.33,83.36,82.9,83.09,204400.0,59.6671,59.6886,59.3592,59.4953,204400.0
2013-06-24 09:40:00,83.08,83.36,83.0,83.33,109800.0,59.4881,59.6886,59.4308,59.6671,109800.0
2013-06-24 09:45:00,83.33,83.48,83.26,83.36,144100.0,59.6671,59.7745,59.617,59.6886,144100.0
2013-06-24 09:50:00,83.37,83.52,83.31,83.36,125300.0,59.6958,59.8032,59.6528,59.6886,125300.0
2013-06-24 09:55:00,83.37,83.38,83.03,83.07,209400.0,59.6958,59.7029,59.4523,59.481,209400.0
2013-06-24 10:00:00,83.08,83.08,82.92,83.08,119200.0,59.4881,59.4881,59.3736,59.4881,119200.0
2013-06-24 10:05:00,83.07,83.17,83.01,83.11,122900.0,59.481,59.5526,59.438,59.5096,122900.0
2013-06-24 10:10:00,83.09,83.18,82.93,82.94,147500.0,59.4953,59.5597,59.3807,59.3879,147500.0
2013-06-24 10:15:00,82.96,83.2,82.92,83.19,172400.0,59.4022,59.574,59.3736,59.5669,172400.0
2013-06-24 10:20:00,83.19,83.2,83.03,83.1,151200.0,59.5669,59.574,59.4523,59.5024,151200.0
2013-06-24 10:25:00,83.1,83.11,82.93,83.08,120100.0,59.5024,59.5096,59.3807,59.4881,120100.0
2013-06-24 10:30:00,83.06,83.1,82.9,83.0,184200.0,59.4738,59.5024,59.3592,59.4308,184200.0
2013-06-24 10:35:00,83.0,83.3,82.98,83.3,121400.0,59.4308,59.6457,59.4165,59.6457,121400.0
2013-06-24 10:40:00,83.31,83.41,83.29,83.37,215100.0,59.6528,59.7244,59.6385,59.6958,215100.0
2013-06-24 10:45:00,83.37,83.51,83.29,83.51,130800.0,59.6958,59.796,59.6385,59.796,130800.0
2013-06-24 10:50:00,83.51,83.56,83.41,83.53,127400.0,59.796,59.8318,59.7244,59.8103,127400.0
2013-06-24 10:55:00,83.52,83.54,83.35,83.35,126000.0,59.8032,59.8175,59.6815,59.6815,126000.0
2013-06-24 11:00:00,83.34,83.38,83.26,83.26,127100.0,59.6743,59.7029,59.617,59.617,127100.0
2013-06-24 11:05:00,83.26,83.27,83.06,83.15,180500.0,59.617,59.6242,59.4738,59.5382,180500.0
2013-06-24 11:10:00,83.13,83.16,83.02,83.02,125400.0,59.5239,59.5454,59.4452,59.4452,125400.0
2013-06-24 11:15:00,83.03,83.05,82.91,82.93,106000.0,59.4523,59.4666,59.3664,59.3807,106000.0
2013-06-24 11:20:00,82.93,82.97,82.81,82.89,124200.0,59.3807,59.4094,59.2948,59.3521,124200.0
2013-06-24 11:25:00,82.89,83.05,82.89,82.94,154800.0,59.3521,59.4666,59.3521,59.3879,154800.0
2013-06-24 11:30:00,82.93,83.12,82.93,83.07,126300.0,59.3807,59.5168,59.3807,59.481,126300.0
2013-06-24 11:35:00,83.08,83.16,83.08,83.09,131400.0,59.4881,59.5454,59.4881,59.4953,131400.0
2013-06-24 11:40:00,83.08,83.26,83.07,83.12,164100.0,59.4881,59.617,59.481,59.5168,164100.0
2013-06-24 11:45:00,83.12,83.26,83.07,83.23,177500.0,59.5168,59.617,59.481,59.5955,177500.0
2013-06-24 11:50:00,83.21,83.65,83.2,83.51,203100.0,59.5812,59.8963,59.574,59.796,203100.0
2013-06-24 11:55:00,83.51,83.54,83.39,83.45,195900.0,59.796,59.8175,59.7101,59.7531,195900.0
2013-06-24 12:00:00,83.45,83.57,83.37,83.39,185400.0,59.7531,59.839,59.6958,59.7101,185400.0
2013-06-24 12:05:00,83.39,83.49,83.32,83.38,136300.0,59.7101,59.7817,59.66,59.7029,136300.0
2013-06-24 12:10:00,83.38,83.55,83.31,83.55,99300.0,59.7029,59.8247,59.6528,59.8247,99300.0
2013-06-24 12:15:00,83.54,83.59,83.38,83.39,96500.0,59.8175,59.8533,59.7029,59.7101,96500.0
2013-06-24 12:20:00,83.38,83.39,83.28,83.39,137400.0,59.7029,59.7101,59.6313,59.7101,137400.0
2013-06-24 12:25:00,83.4,83.79,83.29,83.77,129100.0,59.7173,59.9965,59.6385,59.9822,129100.0
2013-06-24 12:30:00,83.77,83.87,83.62,83.63,121100.0,59.9822,60.0538,59.8748,59.8819,121100.0
2013-06-24 12:35:00,83.63,83.73,83.63,83.7,129500.0,59.8819,59.9535,59.8819,59.9321,129500.0
2013-06-24 12:40:00,83.7,83.89,83.7,83.85,125500.0,59.9321,60.0681,59.9321,60.0395,125500.0
2013-06-24 12:45:00,83.83,83.87,83.68,83.71,91100.0,60.0252,60.0538,59.9177,59.9392,91100.0
2013-06-24 12:50:00,83.71,83.84,83.69,83.82,100200.0,59.9392,60.0323,59.9249,60.018,100200.0
2013-06-24 12:55:00,83.82,83.99,83.74,83.98,150000.0,60.018,60.1397,59.9607,60.1326,150000.0
2013-06-24 13:00:00,83.97,84.04,83.94,84.01,104800.0,60.1254,60.1755,60.1039,60.154,104800.0
2013-06-24 13:05:00,84.02,84.03,83.91,83.94,77500.0,60.1612,60.1684,60.0824,60.1039,77500.0
2013-06-24 13:10:00,83.93,84.33,83.89,84.29,135600.0,60.0968,60.3832,60.0681,60.3545,135600.0
2013-06-24 13:15:00,84.28,84.53,84.21,84.5,193800.0,60.3474,60.5264,60.2972,60.5049,193800.0
2013-06-24 13:20:00,84.49,84.64,84.46,84.53,205500.0,60.4977,60.6051,60.4763,60.5264,205500.0
2013-06-24 13:25:00,84.51,84.53,84.39,84.44,138500.0,60.5121,60.5264,60.4261,60.4619,138500.0
2013-06-24 13:30:00,84.47,84.61,84.45,84.54,144000.0,60.4834,60.5837,60.4691,60.5335,144000.0
2013-06-24 13:35:00,84.55,84.58,84.47,84.51,68600.0,60.5407,60.5622,60.4834,60.5121,68600.0
2013-06-24 13:40:00,84.51,84.75,84.44,84.72,220100.0,60.5121,60.6839,60.4619,60.6624,220100.0
2013-06-24 13:45:00,84.73,84.81,84.65,84.71,117400.0,60.6696,60.7269,60.6123,60.6553,117400.0
2013-06-24 13:50:00,84.71,84.74,84.51,84.54,126900.0,60.6553,60.6767,60.5121,60.5335,126900.0
2013-06-24 13:55:00,84.54,84.64,84.51,84.6,66100.0,60.5335,60.6051,60.5121,60.5765,66100.0
2013-06-24 14:00:00,84.6,84.7,84.55,84.7,154600.0,60.5765,60.6481,60.5407,60.6481,154600.0
2013-06-24 14:05:00,84.7,84.87,84.69,84.83,132600.0,60.6481,60.7698,60.6409,60.7412,132600.0
2013-06-24 14:10:00,84.82,84.9,84.76,84.83,169400.0,60.734,60.7913,60.6911,60.7412,169400.0
2013-06-24 14:15:00,84.84,84.88,84.78,84.8,111000.0,60.7483,60.777,60.7054,60.7197,111000.0
2013-06-24 14:20:00,84.81,84.96,84.81,84.95,151200.0,60.7269,60.8343,60.7269,60.8271,151200.0
2013-06-24 14:25:00,84.94,84.99,84.9,84.97,124800.0,60.8199,60.8558,60.7913,60.8414,124800.0
2013-06-24 14:30:00,84.96,85.02,84.9,84.98,175400.0,60.8343,60.8772,60.7913,60.8486,175400.0
2013-06-24 14:35:00,84.98,85.06,84.9,85.06,102200.0,60.8486,60.9059,60.7913,60.9059,102200.0
2013-06-24 14:40:00,85.05,85.25,84.97,85.16,377700.0,60.8987,61.0419,60.8414,60.9775,377700.0
2013-06-24 14:45:00,85.16,85.24,85.1,85.17,210900.0,60.9775,61.0348,60.9345,60.9846,210900.0
2013-06-24 14:50:00,85.17,85.23,85.14,85.2,188000.0,60.9846,61.0276,60.9632,61.0061,188000.0
2013-06-24 14:55:00,85.21,85.25,85.09,85.14,201700.0,61.0133,61.0419,60.9274,60.9632,201700.0
2013-06-24 15:00:00,85.14,85.27,85.1,85.21,115200.0,60.9632,61.0562,60.9345,61.0133,115200.0
2013-06-24 15:05:00,85.2,85.31,85.19,85.19,134100.0,61.0061,61.0849,60.999,60.999,134100.0
2013-06-24 15:10:00,85.2,85.3,85.17,85.21,190700.0,61.0061,61.0777,60.9846,61.0133,190700.0
2013-06-24 15:15:00,85.2,85.2,85.03,85.05,226800.0,61.0061,61.0061,60.8844,60.8987,226800.0
2013-06-24 15:20:00,85.05,85.14,85.0,85.08,264600.0,60.8987,60.9632,60.8629,60.9202,264600.0
2013-06-24 15:25:00,85.08,85.12,84.89,84.94,209400.0,60.9202,60.9488,60.7841,60.8199,209400.0
2013-06-24 15:30:00,84.93,85.02,84.88,84.92,215900.0,60.8128,60.8772,60.777,60.8056,215900.0
2013-06-24 15:35:00,84.91,85.08,84.9,85.04,167200.0,60.7985,60.9202,60.7913,60.8916,167200.0
2013-06-24 15:40:00,85.04,85.12,85.03,85.05,347300.0,60.8916,60.9488,60.8844,60.8987,347300.0
2013-06-24 15:45:00,85.05,85.09,84.89,84.94,399600.0,60.8987,60.9274,60.7841,60.8199,399600.0
2013-06-24 15:50:00,84.93,85.08,84.88,85.06,420700.0,60.8128,60.9202,60.777,60.9059,420700.0
2013-06-24 15:55:00,85.06,85.07,84.6,84.61,786700.0,60.9059,60.913,60.5765,60.5837,786700.0
2013-06-25 09:30:00,85.16,85.27,84.93,85.01,509400.0,60.9775,61.0562,60.8128,60.8701,509400.0
2013-06-25 09:35:00,85.0,85.02,84.67,84.94,148500.0,60.8629,60.8772,60.6266,60.8199,148500.0
2013-06-25 09:40:00,84.93,85.03,84.87,85.0,140000.0,60.8128,60.8844,60.7698,60.8629,140000.0
2013-06-25 09:45:00,85.0,85.03,84.84,84.84,145100.0,60.8629,60.8844,60.7483,60.7483,145100.0
2013-06-25 09:50:00,84.84,84.9,84.74,84.75,179400.0,60.7483,60.7913,60.6767,60.6839,179400.0
2013-06-25 09:55:00,84.75,84.84,84.67,84.83,153800.0,60.6839,60.7483,60.6266,60.7412,153800.0
2013-06-25 10:00:00,84.82,84.96,84.7,84.88,193200.0,60.734,60.8343,60.6481,60.777,193200.0
2013-06-25 10:05:00,84.87,84.92,84.7,84.9,174500.0,60.7698,60.8056,60.6481,60.7913,174500.0
2013-06-25 10:10:00,84.9,84.91,84.69,84.79,393100.0,60.7913,60.7985,60.6409,60.7125,393100.0
2013-06-25 10:15:00,84.79,84.82,84.54,84.58,175200.0,60.7125,60.734,60.5335,60.5622,175200.0
2013-06-25 10:20:00,84.59,84.71,84.57,84.7,145200.0,60.5693,60.6553,60.555,60.6481,145200.0
2013-06-25 10:25:00,84.7,84.85,84.7,84.77,100600.0,60.6481,60.7555,60.6481,60.6982,100600.0
2013-06-25 10:30:00,84.76,84.77,84.66,84.72,86500.0,60.6911,60.6982,60.6195,60.6624,86500.0
2013-06-25 10:35:00,84.73,84.91,84.63,84.9,129800.0,60.6696,60.7985,60.598,60.7913,129800.0
2013-06-25 10:40:00,84.9,84.99,84.86,84.9,97200.0,60.7913,60.8558,60.7627,60.7913,97200.0
2013-06-25 10:45:00,84.9,85.09,84.86,85.09,123200.0,60.7913,60.9274,60.7627,60.9274,123200.0
2013-06-25 10:50:00,85.08,85.19,85.05,85.18,106700.0,60.9202,60.999,60.8987,60.9918,106700.0
2013-06-25 10:55:00,85.18,85.25,85.18,85.23,74600.0,60.9918,61.0419,60.9918,61.0276,74600.0
2013-06-25 11:00:00,85.22,85.25,85.19,85.21,165700.0,61.0204,61.0419,60.999,61.0133,165700.0
2013-06-25 11:05:00,85.21,85.23,85.12,85.23,143000.0,61.0133,61.0276,60.9488,61.0276,143000.0
2013-06-25 11:10:00,85.23,85.24,85.16,85.24,107900.0,61.0276,61.0348,60.9775,61.0348,107900.0
2013-06-25 11:15:00,85.23,85.25,85.17,85.23,144200.0,61.0276,61.0419,60.9846,61.0276,144200.0
2013-06-25 11:20:00,85.21,85.25,85.16,85.16,116700.0,61.0133,61.0419,60.9775,60.9775,116700.0
2013-06-25 11:25:00,85.16,85.16,85.04,85.06,95900.0,60.9775,60.9775,60.8916,60.9059,95900.0
2013-06-25 11:30:00,85.06,85.12,85.03,85.11,127400.0,60.9059,60.9488,60.8844,60.9417,127400.0
2013-06-25 11:35:00,85.12,85.17,85.02,85.02,103100.0,60.9488,60.9846,60.8772,60.8772,103100.0
2013-06-25 11:40:00,85.02,85.05,84.85,84.89,132200.0,60.8772,60.8987,60.7555,60.7841,132200.0
2013-06-25 11:45:00,84.89,84.9,84.67,84.7,157500.0,60.7841,60.7913,60.6266,60.6481,157500.0
2013-06-25 11:50:00,84.7,84.75,84.61,84.72,91600.0,60.6481,60.6839,60.5837,60.6624,91600.0
2013-06-25 11:55:00,84.72,84.96,84.7,84.95,171400.0,60.6624,60.8343,60.6481,60.8271,171400.0
2013-06-25 12:00:00,84.95,84.96,84.82,84.84,86100.0,60.8271,60.8343,60.734,60.7483,86100.0
2013-06-25 12:05:00,84.85,84.91,84.81,84.87,75700.0,60.7555,60.7985,60.7269,60.7698,75700.0
2013-06-25 12:10:00,84.88,84.94,84.87,84.93,45400.0,60.777,60.8199,60.7698,60.8128,45400.0
2013-06-25 12:15:00,84.92,84.96,84.88,84.96,41700.0,60.8056,60.8343,60.777,60.8343,41700.0
2013-06-25 12:20:00,84.96,84.96,84.88,84.93,53100.0,60.8343,60.8343,60.777,60.8128,53100.0
2013-06-25 12:25:00,84.93,84.96,84.9,84.92,65200.0,60.8128,60.8343,60.7913,60.8056,65200.0
2013-06-25 12:30:00,84.92,85.03,84.9,85.0,102000.0,60.8056,60.8844,60.7913,60.8629,102000.0
2013-06-25 12:35:00,85.0,85.01,84.8,84.8,94900.0,60.8629,60.8701,60.7197,60.7197,94900.0
2013-06-25 12:40:00,84.8,84.81,84.71,84.81,96000.0,60.7197,60.7269,60.6553,60.7269,96000.0
2013-06-25 12:45:00,84.8,84.95,84.8,84.91,84300.0,60.7197,60.8271,60.7197,60.7985,84300.0
2013-06-25 12:50:00,84.92,84.97,84.87,84.9,65900.0,60.8056,60.8414,60.7698,60.7913,65900.0
2013-06-25 12:55:00,84.9,84.91,84.86,84.91,62300.0,60.7913,60.7985,60.7627,60.7985,62300.0
2013-06-25 13:00:00,84.9,84.94,84.87,84.87,41700.0,60.7913,60.8199,60.7698,60.7698,41700.0
2013-06-25 13:05:00,84.87,85.0,84.82,84.84,130500.0,60.7698,60.8629,60.734,60.7483,130500.0
2013-06-25 13:10:00,84.85,84.96,84.82,84.96,60200.0,60.7555,60.8343,60.734,60.8343,60200.0
2013-06-25 13:15:00,84.96,84.97,84.88,84.9,98800.0,60.8343,60.8414,60.777,60.7913,98800.0
2013-06-25 13:20:00,84.9,84.91,84.8,84.86,60700.0,60.7913,60.7985,60.7197,60.7627,60700.0
2013-06-25 13:25:00,84.87,84.9,84.83,84.87,44800.0,60.7698,60.7913,60.7412,60.7698,44800.0
2013-06-25 13:30:00,84.86,84.9,84.8,84.88,74600.0,60.7627,60.7913,60.7197,60.777,74600.0
2013-06-25 13:35:00,84.88,84.94,84.88,84.93,75900.0,60.777,60.8199,60.777,60.8128,75900.0
2013-06-25 13:40:00,84.93,85.07,84.9,85.07,113400.0,60.8128,60.913,60.7913,60.913,113400.0
2013-06-25 13:45:00,85.08,85.11,85.03,85.1,69400.0,60.9202,60.9417,60.8844,60.9345,69400.0
2013-06-25 13:50:00,85.11,85.18,85.1,85.16,74900.0,60.9417,60.9918,60.9345,60.9775,74900.0
2013-06-25 13:55:00,85.16,85.16,85.11,85.14,108600.0,60.9775,60.9775,60.9417,60.9632,108600.0
2013-06-25 14:00:00,85.12,85.19,85.07,85.17,109400.0,60.9488,60.999,60.913,60.9846,109400.0
2013-06-25 14:05:00,85.16,85.23,85.15,85.19,105500.0,60.9775,61.0276,60.9703,60.999,105500.0
2013-06-25 14:10:00,85.19,85.25,85.15,85.22,64100.0,60.999,61.0419,60.9703,61.0204,64100.0
2013-06-25 14:15:00,85.23,85.32,85.23,85.26,84900.0,61.0276,61.092,61.0276,61.0491,84900.0
2013-06-25 14:20:00,85.26,85.27,85.18,85.21,76100.0,61.0491,61.0562,60.9918,61.0133,76100.0
2013-06-25 14:25:00,85.22,85.27,85.16,85.27,79500.0,61.0204,61.0562,60.9775,61.0562,79500.0
2013-06-25 14:30:00,85.26,85.38,85.21,85.37,90300.0,61.0491,61.135,61.0133,61.1278,90300.0
2013-06-25 14:35:00,85.36,85.42,85.34,85.37,145100.0,61.1207,61.1636,61.1064,61.1278,145100.0
2013-06-25 14:40:00,85.38,85.4,85.32,85.34,87500.0,61.135,61.1493,61.092,61.1064,87500.0
2013-06-25 14:45:00,85.34,85.38,85.31,85.38,89800.0,61.1064,61.135,61.0849,61.135,89800.0
2013-06-25 14:50:00,85.38,85.44,85.35,85.38,111700.0,61.135,61.178,61.1135,61.135,111700.0
2013-06-25 14:55:00,85.37,85.44,85.29,85.29,126800.0,61.1278,61.178,61.0706,61.0706,126800.0
2013-06-25 15:00:00,85.29,85.4,85.28,85.35,158700.0,61.0706,61.1493,61.0634,61.1135,158700.0
2013-06-25 15:05:00,85.36,85.42,85.35,85.41,157900.0,61.1207,61.1636,61.1135,61.1565,157900.0
2013-06-25 15:10:00,85.42,85.45,85.28,85.32,107600.0,61.1636,61.1851,61.0634,61.092,107600.0
2013-06-25 15:15:00,85.33,85.39,85.31,85.34,83600.0,61.0992,61.1422,61.0849,61.1064,83600.0
2013-06-25 15:20:00,85.34,85.45,85.34,85.43,114200.0,61.1064,61.1851,61.1064,61.1708,114200.0
2013-06-25 15:25:00,85.43,85.45,85.39,85.45,124700.0,61.1708,61.1851,61.1422,61.1851,124700.0
2013-06-25 15:30:00,85.44,85.54,85.39,85.54,176300.0,61.178,61.2496,61.1422,61.2496,176300.0
2013-06-25 15:35:00,85.54,85.59,85.48,85.57,226600.0,61.2496,61.2854,61.2066,61.2711,226600.0
2013-06-25 15:40:00,85.57,85.59,85.47,85.53,190900.0,61.2711,61.2854,61.1994,61.2424,190900.0
2013-06-25 15:45:00,85.51,85.52,85.44,85.47,300300.0,61.2281,61.2352,61.178,61.1994,300300.0
2013-06-25 15:50:00,85.47,85.54,85.45,85.5,245700.0,61.1994,61.2496,61.1851,61.2209,245700.0
2013-06-25 15:55:00,85.5,85.54,85.31,85.34,540100.0,61.2209,61.2496,61.0849,61.1064,540100.0
2013-06-26 09:30:00,85.95,86.5,85.93,86.49,277100.0,61.5431,61.937,61.5288,61.9298,277100.0
2013-06-26 09:35:00,86.49,86.49,86.15,86.32,71100.0,61.9298,61.9298,61.6864,61.8081,71100.0
2013-06-26 09:40:00,86.32,86.38,86.14,86.3,124300.0,61.8081,61.851,61.6792,61.7938,124300.0
2013-06-26 09:45:00,86.31,86.4,86.19,86.4,261500.0,61.8009,61.8654,61.715,61.8654,261500.0
2013-06-26 09:50:00,86.39,86.5,86.37,86.49,120300.0,61.8582,61.937,61.8439,61.9298,120300.0
2013-06-26 09:55:00,86.48,86.49,86.36,86.47,141100.0,61.9226,61.9298,61.8367,61.9155,141100.0
2013-06-26 10:00:00,86.49,86.8,86.49,86.75,240400.0,61.9298,62.1518,61.9298,62.116,240400.0
2013-06-26 10:05:00,86.74,86.81,86.64,86.67,166000.0,62.1088,62.1589,62.0372,62.0587,166000.0
2013-06-26 10:10:00,86.67,86.71,86.54,86.6,84200.0,62.0587,62.0873,61.9656,62.0086,84200.0
2013-06-26 10:15:00,86.6,86.69,86.47,86.58,159400.0,62.0086,62.073,61.9155,61.9942,159400.0
2013-06-26 10:20:00,86.58,86.84,86.57,86.77,280900.0,61.9942,62.1804,61.9871,62.1303,280900.0
2013-06-26 10:25:00,86.77,86.8,86.31,86.41,233100.0,62.1303,62.1518,61.8009,61.8725,233100.0
2013-06-26 10:30:00,86.4,86.53,86.4,86.51,143900.0,61.8654,61.9584,61.8654,61.9441,143900.0
2013-06-26 10:35:00,86.51,86.66,86.49,86.65,94800.0,61.9441,62.0515,61.9298,62.0444,94800.0
2013-06-26 10:40:00,86.65,86.77,86.61,86.74,118000.0,62.0444,62.1303,62.0157,62.1088,118000.0
2013-06-26 10:45:00,86.74,86.76,86.67,86.73,64500.0,62.1088,62.1231,62.0587,62.1017,64500.0
2013-06-26 10:50:00,86.73,86.74,86.67,86.7,62300.0,62.1017,62.1088,62.0587,62.0802,62300.0
2013-06-26 10:55:00,86.71,86.73,86.57,86.58,112800.0,62.0873,62.1017,61.9871,61.9942,112800.0
2013-06-26 11:00:00,86.58,86.58,86.33,86.42,88900.0,61.9942,61.9942,61.8152,61.8797,88900.0
2013-06-26 11:05:00,86.42,86.48,86.37,86.45,157900.0,61.8797,61.9226,61.8439,61.9012,157900.0
2013-06-26 11:10:00,86.44,86.55,86.37,86.54,123800.0,61.894,61.9728,61.8439,61.9656,123800.0
2013-06-26 11:15:00,86.53,86.79,86.53,86.63,177200.0,61.9584,62.1446,61.9584,62.03,177200.0
2013-06-26 11:20:00,86.62,86.66,86.58,86.63,57200.0,62.0229,62.0515,61.9942,62.03,57200.0
2013-06-26 11:25:00,86.62,86.67,86.58,86.62,180900.0,62.0229,62.0587,61.9942,62.0229,180900.0
2013-06-26 11:30:00,86.61,86.66,86.51,86.6,131800.0,62.0157,62.0515,61.9441,62.0086,131800.0
2013-06-26 11:35:00,86.6,86.63,86.45,86.48,126600.0,62.0086,62.03,61.9012,61.9226,126600.0
2013-06-26 11:40:00,86.47,86.56,86.44,86.49,81100.0,61.9155,61.9799,61.894,61.9298,81100.0
2013-06-26 11:45:00,86.49,86.7,86.49,86.7,112300.0,61.9298,62.0802,61.9298,62.0802,112300.0
2013-06-26 11:50:00,86.7,86.78,86.64,86.65,103400.0,62.0802,62.1375,62.0372,62.0444,103400.0
2013-06-26 11:55:00,86.64,86.68,86.56,86.57,124700.0,62.0372,62.0658,61.9799,61.9871,124700.0
2013-06-26 12:00:00,86.56,86.7,86.54,86.63,133700.0,61.9799,62.0802,61.9656,62.03,133700.0
2013-06-26 12:05:00,86.64,86.66,86.53,86.59,79800.0,62.0372,62.0515,61.9584,62.0014,79800.0
2013-06-26 12:10:00,86.58,86.6,86.55,86.55,197500.0,61.9942,62.0086,61.9728,61.9728,197500.0
2013-06-26 12:15:00,86.55,86.65,86.55,86.65,95500.0,61.9728,62.0444,61.9728,62.0444,95500.0
2013-06-26 12:20:00,86.65,86.69,86.59,86.59,72500.0,62.0444,62.073,62.0014,62.0014,72500.0
2013-06-26 12:25:00,86.59,86.65,86.59,86.6,50500.0,62.0014,62.0444,62.0014,62.0086,50500.0
2013-06-26 12:30:00,86.6,86.6,86.52,86.55,94600.0,62.0086,62.0086,61.9513,61.9728,94600.0
2013-06-26 12:35:00,86.55,86.7,86.54,86.69,111600.0,61.9728,62.0802,61.9656,62.073,111600.0
2013-06-26 12:40:00,86.69,86.75,86.59,86.63,192600.0,62.073,62.116,62.0014,62.03,192600.0
2013-06-26 12:45:00,86.63,86.66,86.63,86.65,52500.0,62.03,62.0515,62.03,62.0444,52500.0
2013-06-26 12:50:00,86.65,86.65,86.59,86.59,62000.0,62.0444,62.0444,62.0014,62.0014,62000.0
2013-06-26 12:55:00,86.59,86.66,86.56,86.66,139700.0,62.0014,62.0515,61.9799,62.0515,139700.0
2013-06-26 13:00:00,86.66,86.75,86.66,86.71,72700.0,62.0515,62.116,62.0515,62.0873,72700.0
2013-06-26 13:05:00,86.71,86.87,86.71,86.83,114400.0,62.0873,62.2019,62.0873,62.1733,114400.0
2013-06-26 13:10:00,86.83,86.96,86.83,86.94,112200.0,62.1733,62.2663,62.1733,62.252,112200.0
2013-06-26 13:15:00,86.93,86.98,86.93,86.97,139000.0,62.2449,62.2807,62.2449,62.2735,139000.0
2013-06-26 13:20:00,86.97,86.98,86.94,86.97,153800.0,62.2735,62.2807,62.252,62.2735,153800.0
2013-06-26 13:25:00,86.97,87.07,86.95,87.06,193500.0,62.2735,62.3451,62.2592,62.3379,193500.0
2013-06-26 13:30:00,87.07,87.1,87.0,87.04,127000.0,62.3451,62.3666,62.295,62.3236,127000.0
2013-06-26 13:35:00,87.03,87.1,87.0,87.09,109300.0,62.3165,62.3666,62.295,62.3594,109300.0
2013-06-26 13:40:00,87.09,87.09,86.96,87.0,87700.0,62.3594,62.3594,62.2663,62.295,87700.0
2013-06-26 13:45:00,87.0,87.08,87.0,87.05,93900.0,62.295,62.3523,62.295,62.3308,93900.0
2013-06-26 13:50:00,87.05,87.09,86.96,87.06,129500.0,62.3308,62.3594,62.2663,62.3379,129500.0
2013-06-26 13:55:00,87.06,87.12,87.05,87.09,64800.0,62.3379,62.3809,62.3308,62.3594,64800.0
2013-06-26 14:00:00,87.1,87.21,87.1,87.18,122700.0,62.3666,62.4453,62.3666,62.4239,122700.0
2013-06-26 14:05:00,87.18,87.22,87.13,87.19,126700.0,62.4239,62.4525,62.3881,62.431,126700.0
2013-06-26 14:10:00,87.18,87.19,87.12,87.14,101300.0,62.4239,62.431,62.3809,62.3952,101300.0
2013-06-26 14:15:00,87.14,87.21,87.14,87.17,97900.0,62.3952,62.4453,62.3952,62.4167,97900.0
2013-06-26 14:20:00,87.17,87.17,87.07,87.09,251400.0,62.4167,62.4167,62.3451,62.3594,251400.0
2013-06-26 14:25:00,87.08,87.09,87.02,87.02,137800.0,62.3523,62.3594,62.3093,62.3093,137800.0
2013-06-26 14:30:00,87.03,87.05,86.98,87.0,125100.0,62.3165,62.3308,62.2807,62.295,125100.0
2013-06-26 14:35:00,87.01,87.01,86.96,87.0,98200.0,62.3021,62.3021,62.2663,62.295,98200.0
2013-06-26 14:40:00,86.99,87.12,86.99,87.12,95300.0,62.2878,62.3809,62.2878,62.3809,95300.0
2013-06-26 14:45:00,87.12,87.12,87.06,87.08,89200.0,62.3809,62.3809,62.3379,62.3523,89200.0
2013-06-26 14:50:00,87.08,87.17,87.06,87.17,81500.0,62.3523,62.4167,62.3379,62.4167,81500.0
2013-06-26 14:55:00,87.16,87.25,87.14,87.22,136500.0,62.4095,62.474,62.3952,62.4525,136500.0
2013-06-26 15:00:00,87.22,87.31,87.17,87.17,143400.0,62.4525,62.517,62.4167,62.4167,143400.0
2013-06-26 15:05:00,87.17,87.23,87.15,87.15,102500.0,62.4167,62.4597,62.4024,62.4024,102500.0
2013-06-26 15:10:00,87.14,87.21,87.14,87.18,329000.0,62.3952,62.4453,62.3952,62.4239,329000.0
2013-06-26 15:15:00,87.19,87.23,87.17,87.22,118800.0,62.431,62.4597,62.4167,62.4525,118800.0
2013-06-26 15:20:00,87.22,87.24,87.18,87.2,162000.0,62.4525,62.4668,62.4239,62.4382,162000.0
2013-06-26 15:25:00,87.2,87.28,87.15,87.26,156300.0,62.4382,62.4955,62.4024,62.4811,156300.0
2013-06-26 15:30:00,87.27,87.3,87.23,87.27,181900.0,62.4883,62.5098,62.4597,62.4883,181900.0
2013-06-26 15:35:00,87.28,87.3,87.24,87.3,158300.0,62.4955,62.5098,62.4668,62.5098,158300.0
2013-06-26 15:40:00,87.3,87.32,87.18,87.2,235200.0,62.5098,62.5241,62.4239,62.4382,235200.0
2013-06-26 15:45:00,87.19,87.23,87.12,87.17,276300.0,62.431,62.4597,62.3809,62.4167,276300.0
2013-06-26 15:50:00,87.18,87.23,87.1,87.16,272200.0,62.4239,62.4597,62.3666,62.4095,272200.0
2013-06-26 15:55:00,87.15,87.15,86.97,87.0,500800.0,62.4024,62.4024,62.2735,62.295,500800.0
2013-06-27 09:30:00,87.53,87.82,87.49,87.78,340300.0,62.6745,62.8821,62.6458,62.8535,340300.0
2013-06-27 09:35:00,87.78,87.79,87.62,87.68,119600.0,62.8535,62.8606,62.7389,62.7819,119600.0
2013-06-27 09:40:00,87.68,87.7,87.61,87.66,123300.0,62.7819,62.7962,62.7318,62.7676,123300.0
2013-06-27 09:45:00,87.66,87.68,87.46,87.47,145400.0,62.7676,62.7819,62.6244,62.6315,145400.0
2013-06-27 09:50:00,87.47,87.57,87.45,87.49,144600.0,62.6315,62.7031,62.6172,62.6458,144600.0
2013-06-27 09:55:00,87.49,87.61,87.44,87.59,123600.0,62.6458,62.7318,62.61,62.7174,123600.0
2013-06-27 10:00:00,87.59,87.6,87.41,87.43,159300.0,62.7174,62.7246,62.5886,62.6029,159300.0
2013-06-27 10:05:00,87.43,87.49,87.37,87.39,113500.0,62.6029,62.6458,62.5599,62.5742,113500.0
2013-06-27 10:10:00,87.4,87.4,87.13,87.14,136800.0,62.5814,62.5814,62.3881,62.3952,136800.0
2013-06-27 10:15:00,87.14,87.34,87.14,87.31,119800.0,62.3952,62.5384,62.3952,62.517,119800.0
2013-06-27 10:20:00,87.32,87.33,87.25,87.31,79700.0,62.5241,62.5313,62.474,62.517,79700.0
2013-06-27 10:25:00,87.3,87.35,87.26,87.27,106700.0,62.5098,62.5456,62.4811,62.4883,106700.0
2013-06-27 10:30:00,87.27,87.41,87.25,87.31,105300.0,62.4883,62.5886,62.474,62.517,105300.0
2013-06-27 10:35:00,87.32,87.4,87.28,87.37,101000.0,62.5241,62.5814,62.4955,62.5599,101000.0
2013-06-27 10:40:00,87.38,87.43,87.3,87.3,84100.0,62.5671,62.6029,62.5098,62.5098,84100.0
2013-06-27 10:45:00,87.3,87.33,87.2,87.2,83800.0,62.5098,62.5313,62.4382,62.4382,83800.0
2013-06-27 10:50:00,87.21,87.36,87.19,87.34,67300.0,62.4453,62.5528,62.431,62.5384,67300.0
2013-06-27 10:55:00,87.35,87.48,87.35,87.44,117100.0,62.5456,62.6387,62.5456,62.61,117100.0
2013-06-27 11:00:00,87.44,87.5,87.4,87.5,92200.0,62.61,62.653,62.5814,62.653,92200.0
2013-06-27 11:05:00,87.5,87.53,87.35,87.37,123200.0,62.653,62.6745,62.5456,62.5599,123200.0
2013-06-27 11:10:00,87.36,87.36,87.23,87.27,67800.0,62.5528,62.5528,62.4597,62.4883,67800.0
2013-06-27 11:15:00,87.27,87.3,87.21,87.25,67300.0,62.4883,62.5098,62.4453,62.474,67300.0
2013-06-27 11:20:00,87.25,87.27,87.06,87.06,107400.0,62.474,62.4883,62.3379,62.3379,107400.0
2013-06-27 11:25:00,87.07,87.17,87.04,87.04,75800.0,62.3451,62.4167,62.3236,62.3236,75800.0
2013-06-27 11:30:00,87.05,87.12,87.02,87.07,99300.0,62.3308,62.3809,62.3093,62.3451,99300.0
2013-06-27 11:35:00,87.07,87.15,87.06,87.15,63400.0,62.3451,62.4024,62.3379,62.4024,63400.0
2013-06-27 11:40:00,87.16,87.27,87.16,87.19,81400.0,62.4095,62.4883,62.4095,62.431,81400.0
2013-06-27 11:45:00,87.19,87.27,87.16,87.26,70600.0,62.431,62.4883,62.4095,62.4811,70600.0
2013-06-27 11:50:00,87.26,87.32,87.15,87.16,120100.0,62.4811,62.5241,62.4024,62.4095,120100.0
2013-06-27 11:55:00,87.16,87.24,87.12,87.24,89800.0,62.4095,62.4668,62.3809,62.4668,89800.0
2013-06-27 12:00:00,87.23,87.25,87.02,87.02,74900.0,62.4597,62.474,62.3093,62.3093,74900.0
2013-06-27 12:05:00,87.02,87.03,86.76,86.87,92300.0,62.3093,62.3165,62.1231,62.2019,92300.0
2013-06-27 12:10:00,86.86,86.95,86.84,86.94,67600.0,62.1947,62.2592,62.1804,62.252,67600.0
2013-06-27 12:15:00,86.94,86.96,86.91,86.95,50700.0,62.252,62.2663,62.2305,62.2592,50700.0
2013-06-27 12:20:00,86.95,86.97,86.86,86.89,116800.0,62.2592,62.2735,62.1947,62.2162,116800.0
2013-06-27 12:25:00,86.89,86.9,86.7,86.75,108000.0,62.2162,62.2234,62.0802,62.116,108000.0
2013-06-27 12:30:00,86.76,86.85,86.76,86.82,82200.0,62.1231,62.1876,62.1231,62.1661,82200.0
2013-06-27 12:35:00,86.83,86.83,86.74,86.76,129800.0,62.1733,62.1733,62.1088,62.1231,129800.0
2013-06-27 12:40:00,86.75,86.83,86.75,86.75,80200.0,62.116,62.1733,62.116,62.116,80200.0
2013-06-27 12:45:00,86.75,86.75,86.7,86.72,97200.0,62.116,62.116,62.0802,62.0945,97200.0
2013-06-27 12:50:00,86.71,86.73,86.65,86.68,81100.0,62.0873,62.1017,62.0444,62.0658,81100.0
2013-06-27 12:55:00,86.68,86.76,86.67,86.73,86300.0,62.0658,62.1231,62.0587,62.1017,86300.0
2013-06-27 13:00:00,86.73,86.92,86.69,86.89,131600.0,62.1017,62.2377,62.073,62.2162,131600.0
2013-06-27 13:05:00,86.88,86.89,86.83,86.84,61300.0,62.2091,62.2162,62.1733,62.1804,61300.0
2013-06-27 13:10:00,86.84,86.84,86.75,86.76,95800.0,62.1804,62.1804,62.116,62.1231,95800.0
2013-06-27 13:15:00,86.76,86.76,86.66,86.7,87100.0,62.1231,62.1231,62.0515,62.0802,87100.0
2013-06-27 13:20:00,86.7,86.76,86.65,86.75,102500.0,62.0802,62.1231,62.0444,62.116,102500.0
2013-06-27 13:25:00,86.74,86.75,86.71,86.75,64700.0,62.1088,62.116,62.0873,62.116,64700.0
2013-06-27 13:30:00,86.74,86.85,86.74,86.83,70300.0,62.1088,62.1876,62.1088,62.1733,70300.0
2013-06-27 13:35:00,86.84,86.86,86.78,86.8,82900.0,62.1804,62.1947,62.1375,62.1518,82900.0
2013-06-27 13:40:00,86.81,86.84,86.73,86.75,85000.0,62.1589,62.1804,62.1017,62.116,85000.0
2013-06-27 13:45:00,86.75,86.89,86.75,86.88,58800.0,62.116,62.2162,62.116,62.2091,58800.0
2013-06-27 13:50:00,86.87,86.9,86.84,86.89,38600.0,62.2019,62.2234,62.1804,62.2162,38600.0
2013-06-27 13:55:00,86.9,86.91,86.72,86.74,79400.0,62.2234,62.2305,62.0945,62.1088,79400.0
2013-06-27 14:00:00,86.75,86.77,86.69,86.76,59100.0,62.116,62.1303,62.073,62.1231,59100.0
2013-06-27 14:05:00,86.77,86.81,86.73,86.75,73400.0,62.1303,62.1589,62.1017,62.116,73400.0
2013-06-27 14:10:00,86.75,86.75,86.57,86.57,140900.0,62.116,62.116,61.9871,61.9871,140900.0
2013-06-27 14:15:00,86.57,86.67,86.55,86.63,74900.0,61.9871,62.0587,61.9728,62.03,74900.0
2013-06-27 14:20:00,86.63,86.66,86.6,86.61,60700.0,62.03,62.0515,62.0086,62.0157,60700.0
2013-06-27 14:25:00,86.6,86.67,86.59,86.65,73400.0,62.0086,62.0587,62.0014,62.0444,73400.0
2013-06-27 14:30:00,86.65,86.72,86.65,86.69,99900.0,62.0444,62.0945,62.0444,62.073,99900.0
2013-06-27 14:35:00,86.7,86.72,86.67,86.7,56600.0,62.0802,62.0945,62.0587,62.0802,56600.0
2013-06-27 14:40:00,86.69,86.82,86.69,86.79,113100.0,62.073,62.1661,62.073,62.1446,113100.0
2013-06-27 14:45:00,86.78,86.79,86.69,86.74,104000.0,62.1375,62.1446,62.073,62.1088,104000.0
2013-06-27 14:50:00,86.75,86.76,86.7,86.7,62700.0,62.116,62.1231,62.0802,62.0802,62700.0
2013-06-27 14:55:00,86.71,86.71,86.65,86.7,68100.0,62.0873,62.0873,62.0444,62.0802,68100.0
2013-06-27 15:00:00,86.7,86.71,86.55,86.58,88400.0,62.0802,62.0873,61.9728,61.9942,88400.0
2013-06-27 15:05:00,86.57,86.6,86.49,86.54,123000.0,61.9871,62.0086,61.9298,61.9656,123000.0
2013-06-27 15:10:00,86.55,86.68,86.55,86.68,65500.0,61.9728,62.0658,61.9728,62.0658,65500.0
2013-06-27 15:15:00,86.68,86.72,86.63,86.64,90200.0,62.0658,62.0945,62.03,62.0372,90200.0
2013-06-27 15:20:00,86.63,86.64,86.6,86.64,78400.0,62.03,62.0372,62.0086,62.0372,78400.0
2013-06-27 15:25:00,86.64,86.71,86.62,86.68,95800.0,62.0372,62.0873,62.0229,62.0658,95800.0
2013-06-27 15:30:00,86.67,86.76,86.66,86.69,109000.0,62.0587,62.1231,62.0515,62.073,109000.0
2013-06-27 15:35:00,86.69,86.7,86.62,86.64,137400.0,62.073,62.0802,62.0229,62.0372,137400.0
2013-06-27 15:40:00,86.65,86.73,86.62,86.7,111300.0,62.0444,62.1017,62.0229,62.0802,111300.0
2013-06-27 15:45:00,86.71,86.78,86.69,86.69,220900.0,62.0873,62.1375,62.073,62.073,220900.0
2013-06-27 15:50:00,86.69,86.78,86.6,86.74,241700.0,62.073,62.1375,62.0086,62.1088,241700.0
2013-06-27 15:55:00,86.75,86.77,86.67,86.71,301900.0,62.116,62.1303,62.0587,62.0873,301900.0
2013-06-28 09:30:00,86.72,87.38,86.62,87.08,310600.0,62.0945,62.5671,62.0229,62.3523,310600.0
2013-06-28 09:35:00,87.08,87.08,86.71,86.75,160300.0,62.3523,62.3523,62.0873,62.116,160300.0
2013-06-28 09:40:00,86.74,86.76,86.5,86.52,106700.0,62.1088,62.1231,61.937,61.9513,106700.0
2013-06-28 09:45:00,86.53,86.63,86.37,86.41,119000.0,61.9584,62.03,61.8439,61.8725,119000.0
2013-06-28 09:50:00,86.42,86.52,86.19,86.23,118700.0,61.8797,61.9513,61.715,61.7436,118700.0
2013-06-28 09:55:00,86.22,86.22,85.99,85.99,148700.0,61.7365,61.7365,61.5718,61.5718,148700.0
2013-06-28 10:00:00,86.0,86.11,85.98,86.03,155100.0,61.5789,61.6577,61.5646,61.6004,155100.0
2013-06-28 10:05:00,86.02,86.07,85.9,86.05,192600.0,61.5933,61.6291,61.5073,61.6147,192600.0
2013-06-28 10:10:00,86.05,86.06,85.96,86.05,105900.0,61.6147,61.6219,61.5503,61.6147,105900.0
2013-06-28 10:15:00,86.05,86.11,85.99,86.01,124900.0,61.6147,61.6577,61.5718,61.5861,124900.0
2013-06-28 10:20:00,86.0,86.08,85.97,86.08,76500.0,61.5789,61.6362,61.5575,61.6362,76500.0
2013-06-28 10:25:00,86.08,86.11,86.02,86.11,82300.0,61.6362,61.6577,61.5933,61.6577,82300.0
2013-06-28 10:30:00,86.11,86.12,86.05,86.09,128500.0,61.6577,61.6649,61.6147,61.6434,128500.0
2013-06-28 10:35:00,86.08,86.13,86.05,86.1,148700.0,61.6362,61.672,61.6147,61.6505,148700.0
2013-06-28 10:40:00,86.09,86.21,86.09,86.21,74000.0,61.6434,61.7293,61.6434,61.7293,74000.0
2013-06-28 10:45:00,86.21,86.25,86.17,86.23,67900.0,61.7293,61.758,61.7007,61.7436,67900.0
2013-06-28 10:50:00,86.22,86.25,86.15,86.25,68100.0,61.7365,61.758,61.6864,61.758,68100.0
2013-06-28 10:55:00,86.25,86.44,86.25,86.39,90200.0,61.758,61.894,61.758,61.8582,90200.0
2013-06-28 11:00:00,86.39,86.48,86.38,86.48,92000.0,61.8582,61.9226,61.851,61.9226,92000.0
2013-06-28 11:05:00,86.48,86.68,86.47,86.54,93000.0,61.9226,62.0658,61.9155,61.9656,93000.0
2013-06-28 11:10:00,86.55,86.64,86.47,86.47,100600.0,61.9728,62.0372,61.9155,61.9155,100600.0
2013-06-28 11:15:00,86.48,86.49,85.96,86.1,287600.0,61.9226,61.9298,61.5503,61.6505,287600.0
2013-06-28 11:20:00,86.11,86.27,86.11,86.22,66800.0,61.6577,61.7723,61.6577,61.7365,66800.0
2013-06-28 11:25:00,86.22,86.26,86.16,86.17,62000.0,61.7365,61.7651,61.6935,61.7007,62000.0
2013-06-28 11:30:00,86.17,86.31,86.15,86.21,98800.0,61.7007,61.8009,61.6864,61.7293,98800.0
2013-06-28 11:35:00,86.2,86.23,86.14,86.22,91900.0,61.7222,61.7436,61.6792,61.7365,91900.0
2013-06-28 11:40:00,86.21,86.25,86.12,86.2,75900.0,61.7293,61.758,61.6649,61.7222,75900.0
2013-06-28 11:45:00,86.19,86.41,86.17,86.41,92600.0,61.715,61.8725,61.7007,61.8725,92600.0
2013-06-28 11:50:00,86.41,86.43,86.35,86.43,74100.0,61.8725,61.8868,61.8296,61.8868,74100.0
2013-06-28 11:55:00,86.42,86.47,86.39,86.39,69900.0,61.8797,61.9155,61.8582,61.8582,69900.0
2013-06-28 12:00:00,86.38,86.39,86.14,86.2,79200.0,61.851,61.8582,61.6792,61.7222,79200.0
2013-06-28 12:05:00,86.2,86.2,86.06,86.07,93300.0,61.7222,61.7222,61.6219,61.6291,93300.0
2013-06-28 12:10:00,86.07,86.08,85.96,86.04,73300.0,61.6291,61.6362,61.5503,61.6076,73300.0
2013-06-28 12:15:00,86.04,86.13,86.0,86.07,94400.0,61.6076,61.672,61.5789,61.6291,94400.0
2013-06-28 12:20:00,86.08,86.11,85.97,86.04,62600.0,61.6362,61.6577,61.5575,61.6076,62600.0
2013-06-28 12:25:00,86.04,86.06,85.97,86.05,53400.0,61.6076,61.6219,61.5575,61.6147,53400.0
2013-06-28 12:30:00,86.05,86.06,85.95,86.02,58000.0,61.6147,61.6219,61.5431,61.5933,58000.0
2013-06-28 12:35:00,86.03,86.24,86.02,86.23,48900.0,61.6004,61.7508,61.5933,61.7436,48900.0
2013-06-28 12:40:00,86.23,86.3,86.19,86.24,90900.0,61.7436,61.7938,61.715,61.7508,90900.0
2013-06-28 12:45:00,86.24,86.26,86.19,86.2,80200.0,61.7508,61.7651,61.715,61.7222,80200.0
2013-06-28 12:50:00,86.19,86.33,86.17,86.29,66500.0,61.715,61.8152,61.7007,61.7866,66500.0
2013-06-28 12:55:00,86.29,86.32,86.23,86.27,38800.0,61.7866,61.8081,61.7436,61.7723,38800.0
2013-06-28 13:00:00,86.26,86.29,86.2,86.26,51300.0,61.7651,61.7866,61.7222,61.7651,51300.0
2013-06-28 13:05:00,86.26,86.34,86.26,86.34,111600.0,61.7651,61.8224,61.7651,61.8224,111600.0
2013-06-28 13:10:00,86.33,86.42,86.32,86.37,135900.0,61.8152,61.8797,61.8081,61.8439,135900.0
2013-06-28 13:15:00,86.36,86.52,86.36,86.45,60800.0,61.8367,61.9513,61.8367,61.9012,60800.0
2013-06-28 13:20:00,86.45,86.5,86.41,86.49,55300.0,61.9012,61.937,61.8725,61.9298,55300.0
2013-06-28 13:25:00,86.49,86.49,86.41,86.42,36200.0,61.9298,61.9298,61.8725,61.8797,36200.0
2013-06-28 13:30:00,86.41,86.51,86.41,86.48,39400.0,61.8725,61.9441,61.8725,61.9226,39400.0
2013-06-28 13:35:00,86.49,86.56,86.48,86.5,45700.0,61.9298,61.9799,61.9226,61.937,45700.0
2013-06-28 13:40:00,86.49,86.51,86.41,86.43,50300.0,61.9298,61.9441,61.8725,61.8868,50300.0
2013-06-28 13:45:00,86.42,86.49,86.41,86.47,42600.0,61.8797,61.9298,61.8725,61.9155,42600.0
2013-06-28 13:50:00,86.47,86.6,86.47,86.57,60300.0,61.9155,62.0086,61.9155,61.9871,60300.0
2013-06-28 13:55:00,86.58,86.61,86.52,86.53,82600.0,61.9942,62.0157,61.9513,61.9584,82600.0
2013-06-28 14:00:00,86.54,86.58,86.49,86.49,48200.0,61.9656,61.9942,61.9298,61.9298,48200.0
2013-06-28 14:05:00,86.48,86.59,86.48,86.59,61100.0,61.9226,62.0014,61.9226,62.0014,61100.0
2013-06-28 14:10:00,86.59,86.68,86.59,86.6,92100.0,62.0014,62.0658,62.0014,62.0086,92100.0
2013-06-28 14:15:00,86.59,86.61,86.49,86.49,49000.0,62.0014,62.0157,61.9298,61.9298,49000.0
2013-06-28 14:20:00,86.5,86.54,86.43,86.52,124000.0,61.937,61.9656,61.8868,61.9513,124000.0
2013-06-28 14:25:00,86.53,86.58,86.53,86.54,69300.0,61.9584,61.9942,61.9584,61.9656,69300.0
2013-06-28 14:30:00,86.55,86.61,86.55,86.6,48000.0,61.9728,62.0157,61.9728,62.0086,48000.0
2013-06-28 14:35:00,86.6,86.6,86.54,86.56,49500.0,62.0086,62.0086,61.9656,61.9799,49500.0
2013-06-28 14:40:00,86.57,86.59,86.43,86.46,67100.0,61.9871,62.0014,61.8868,61.9083,67100.0
2013-06-28 14:45:00,86.46,86.59,86.46,86.59,67000.0,61.9083,62.0014,61.9083,62.0014,67000.0
2013-06-28 14:50:00,86.6,86.6,86.54,86.56,57700.0,62.0086,62.0086,61.9656,61.9799,57700.0
2013-06-28 14:55:00,86.56,86.56,86.47,86.51,71000.0,61.9799,61.9799,61.9155,61.9441,71000.0
2013-06-28 15:00:00,86.5,86.51,86.35,86.35,88200.0,61.937,61.9441,61.8296,61.8296,88200.0
2013-06-28 15:05:00,86.35,86.37,86.21,86.22,103900.0,61.8296,61.8439,61.7293,61.7365,103900.0
2013-06-28 15:10:00,86.22,86.33,86.22,86.32,103700.0,61.7365,61.8152,61.7365,61.8081,103700.0
2013-06-28 15:15:00,86.32,86.45,86.32,86.45,70700.0,61.8081,61.9012,61.8081,61.9012,70700.0
2013-06-28 15:20:00,86.44,86.5,86.41,86.49,96500.0,61.894,61.937,61.8725,61.9298,96500.0
2013-06-28 15:25:00,86.49,86.55,86.45,86.55,103800.0,61.9298,61.9728,61.9012,61.9728,103800.0
2013-06-28 15:30:00,86.55,86.64,86.53,86.62,158300.0,61.9728,62.0372,61.9584,62.0229,158300.0
2013-06-28 15:35:00,86.63,86.65,86.5,86.56,103400.0,62.03,62.0444,61.937,61.9799,103400.0
2013-06-28 15:40:00,86.56,86.61,86.45,86.45,157800.0,61.9799,62.0157,61.9012,61.9012,157800.0
2013-06-28 15:45:00,86.45,86.5,86.29,86.29,184500.0,61.9012,61.937,61.7866,61.7866,184500.0
2013-06-28 15:50:00,86.3,86.38,86.27,86.28,174600.0,61.7938,61.851,61.7723,61.7794,174600.0
2013-06-28 15:55:00,86.27,86.27,85.85,85.86,625400.0,61.7723,61.7723,61.4715,61.4787,625400.0
2013-07-01 09:30:00,85.72,86.25,85.5,86.08,480600.0,61.3785,61.758,61.2209,61.6362,480600.0
2013-07-01 09:35:00,86.09,86.25,85.98,86.24,144500.0,61.6434,61.758,61.5646,61.7508,144500.0
2013-07-01 09:40:00,86.23,86.49,86.23,86.4,180700.0,61.7436,61.9298,61.7436,61.8654,180700.0
2013-07-01 09:45:00,86.41,86.59,86.35,86.59,195600.0,61.8725,62.0014,61.8296,62.0014,195600.0
2013-07-01 09:50:00,86.59,86.74,86.54,86.74,134300.0,62.0014,62.1088,61.9656,62.1088,134300.0
2013-07-01 09:55:00,86.75,86.98,86.74,86.97,153000.0,62.116,62.2807,62.1088,62.2735,153000.0
2013-07-01 10:00:00,86.98,87.16,86.93,87.12,130600.0,62.2807,62.4095,62.2449,62.3809,130600.0
2013-07-01 10:05:00,87.13,87.35,87.13,87.18,139700.0,62.3881,62.5456,62.3881,62.4239,139700.0
2013-07-01 10:10:00,87.17,87.38,87.17,87.37,144800.0,62.4167,62.5671,62.4167,62.5599,144800.0
2013-07-01 10:15:00,87.37,87.4,87.15,87.23,141400.0,62.5599,62.5814,62.4024,62.4597,141400.0
2013-07-01 10:20:00,87.23,87.28,87.06,87.09,136300.0,62.4597,62.4955,62.3379,62.3594,136300.0
2013-07-01 10:25:00,87.08,87.17,87.03,87.15,91000.0,62.3523,62.4167,62.3165,62.4024,91000.0
2013-07-01 10:30:00,87.16,87.22,87.09,87.1,96400.0,62.4095,62.4525,62.3594,62.3666,96400.0
2013-07-01 10:35:00,87.1,87.12,87.0,87.02,88800.0,62.3666,62.3809,62.295,62.3093,88800.0
2013-07-01 10:40:00,87.02,87.21,87.02,87.18,53400.0,62.3093,62.4453,62.3093,62.4239,53400.0
2013-07-01 10:45:00,87.21,87.25,87.17,87.25,84500.0,62.4453,62.474,62.4167,62.474,84500.0
2013-07-01 10:50:00,87.26,87.4,87.24,87.36,109800.0,62.4811,62.5814,62.4668,62.5528,109800.0
2013-07-01 10:55:00,87.35,87.38,87.15,87.15,78100.0,62.5456,62.5671,62.4024,62.4024,78100.0
2013-07-01 11:00:00,87.15,87.29,87.15,87.27,67200.0,62.4024,62.5026,62.4024,62.4883,67200.0
2013-07-01 11:05:00,87.27,87.41,87.27,87.38,71200.0,62.4883,62.5886,62.4883,62.5671,71200.0
2013-07-01 11:10:00,87.39,87.45,87.34,87.41,90000.0,62.5742,62.6172,62.5384,62.5886,90000.0
2013-07-01 11:15:00,87.41,87.62,87.41,87.6,152800.0,62.5886,62.7389,62.5886,62.7246,152800.0
2013-07-01 11:20:00,87.61,87.64,87.47,87.53,74400.0,62.7318,62.7532,62.6315,62.6745,74400.0
2013-07-01 11:25:00,87.53,87.53,87.34,87.34,74200.0,62.6745,62.6745,62.5384,62.5384,74200.0
2013-07-01 11:30:00,87.35,87.54,87.35,87.53,82300.0,62.5456,62.6816,62.5456,62.6745,82300.0
2013-07-01 11:35:00,87.53,87.57,87.46,87.46,113600.0,62.6745,62.7031,62.6244,62.6244,113600.0
2013-07-01 11:40:00,87.46,87.48,87.37,87.37,80800.0,62.6244,62.6387,62.5599,62.5599,80800.0
2013-07-01 11:45:00,87.38,87.4,87.27,87.27,60800.0,62.5671,62.5814,62.4883,62.4883,60800.0
2013-07-01 11:50:00,87.27,87.31,87.25,87.3,60200.0,62.4883,62.517,62.474,62.5098,60200.0
2013-07-01 11:55:00,87.3,87.4,87.3,87.4,49600.0,62.5098,62.5814,62.5098,62.5814,49600.0
2013-07-01 12:00:00,87.4,87.46,87.34,87.39,97600.0,62.5814,62.6244,62.5384,62.5742,97600.0
2013-07-01 12:05:00,87.39,87.4,87.33,87.39,43900.0,62.5742,62.5814,62.5313,62.5742,43900.0
2013-07-01 12:10:00,87.39,87.42,87.3,87.33,52900.0,62.5742,62.5957,62.5098,62.5313,52900.0
2013-07-01 12:15:00,87.33,87.37,87.28,87.3,63900.0,62.5313,62.5599,62.4955,62.5098,63900.0
2013-07-01 12:20:00,87.29,87.36,87.24,87.24,61600.0,62.5026,62.5528,62.4668,62.4668,61600.0
2013-07-01 12:25:00,87.23,87.24,87.07,87.14,71200.0,62.4597,62.4668,62.3451,62.3952,71200.0
2013-07-01 12:30:00,87.14,87.17,87.08,87.09,49900.0,62.3952,62.4167,62.3523,62.3594,49900.0
2013-07-01 12:35:00,87.09,87.22,87.07,87.22,112700.0,62.3594,62.4525,62.3451,62.4525,112700.0
2013-07-01 12:40:00,87.22,87.27,87.2,87.24,58100.0,62.4525,62.4883,62.4382,62.4668,58100.0
2013-07-01 12:45:00,87.23,87.25,87.16,87.17,55000.0,62.4597,62.474,62.4095,62.4167,55000.0
2013-07-01 12:50:00,87.18,87.22,87.16,87.21,62300.0,62.4239,62.4525,62.4095,62.4453,62300.0
2013-07-01 12:55:00,87.2,87.25,87.19,87.22,71200.0,62.4382,62.474,62.431,62.4525,71200.0
2013-07-01 13:00:00,87.23,87.23,87.14,87.2,63400.0,62.4597,62.4597,62.3952,62.4382,63400.0
2013-07-01 13:05:00,87.2,87.25,87.17,87.22,88800.0,62.4382,62.474,62.4167,62.4525,88800.0
2013-07-01 13:10:00,87.22,87.24,87.17,87.22,156600.0,62.4525,62.4668,62.4167,62.4525,156600.0
2013-07-01 13:15:00,87.22,87.28,87.2,87.24,77400.0,62.4525,62.4955,62.4382,62.4668,77400.0
2013-07-01 13:20:00,87.23,87.29,87.22,87.26,40800.0,62.4597,62.5026,62.4525,62.4811,40800.0
2013-07-01 13:25:00,87.26,87.41,87.26,87.4,71900.0,62.4811,62.5886,62.4811,62.5814,71900.0
2013-07-01 13:30:00,87.4,87.4,87.24,87.26,55600.0,62.5814,62.5814,62.4668,62.4811,55600.0
2013-07-01 13:35:00,87.25,87.27,87.14,87.17,63600.0,62.474,62.4883,62.3952,62.4167,63600.0
2013-07-01 13:40:00,87.17,87.18,87.04,87.06,67500.0,62.4167,62.4239,62.3236,62.3379,67500.0
2013-07-01 13:45:00,87.07,87.1,87.04,87.06,51800.0,62.3451,62.3666,62.3236,62.3379,51800.0
2013-07-01 13:50:00,87.06,87.08,87.01,87.02,70600.0,62.3379,62.3523,62.3021,62.3093,70600.0
2013-07-01 13:55:00,87.02,87.02,86.91,86.91,79100.0,62.3093,62.3093,62.2305,62.2305,79100.0
2013-07-01 14:00:00,86.91,87.01,86.9,86.91,77700.0,62.2305,62.3021,62.2234,62.2305,77700.0
2013-07-01 14:05:00,86.91,86.97,86.85,86.93,87100.0,62.2305,62.2735,62.1876,62.2449,87100.0
2013-07-01 14:10:00,86.93,86.93,86.76,86.76,67900.0,62.2449,62.2449,62.1231,62.1231,67900.0
2013-07-01 14:15:00,86.76,86.84,86.73,86.83,87700.0,62.1231,62.1804,62.1017,62.1733,87700.0
2013-07-01 14:20:00,86.84,86.84,86.63,86.64,97400.0,62.1804,62.1804,62.03,62.0372,97400.0
2013-07-01 14:25:00,86.65,86.72,86.63,86.72,56200.0,62.0444,62.0945,62.03,62.0945,56200.0
2013-07-01 14:30:00,86.72,86.8,86.65,86.78,67500.0,62.0945,62.1518,62.0444,62.1375,67500.0
2013-07-01 14:35:00,86.78,86.89,86.78,86.83,87800.0,62.1375,62.2162,62.1375,62.1733,87800.0
2013-07-01 14:40:00,86.83,86.88,86.75,86.87,71400.0,62.1733,62.2091,62.116,62.2019,71400.0
2013-07-01 14:45:00,86.87,86.88,86.8,86.82,78700.0,62.2019,62.2091,62.1518,62.1661,78700.0
2013-07-01 14:50:00,86.82,86.88,86.77,86.86,78600.0,62.1661,62.2091,62.1303,62.1947,78600.0
2013-07-01 14:55:00,86.86,86.95,86.86,86.92,109200.0,62.1947,62.2592,62.1947,62.2377,109200.0
2013-07-01 15:00:00,86.93,86.98,86.9,86.97,73500.0,62.2449,62.2807,62.2234,62.2735,73500.0
2013-07-01 15:05:00,86.98,87.03,86.95,86.98,70500.0,62.2807,62.3165,62.2592,62.2807,70500.0
2013-07-01 15:10:00,86.97,86.98,86.92,86.95,98100.0,62.2735,62.2807,62.2377,62.2592,98100.0
2013-07-01 15:15:00,86.95,86.95,86.85,86.86,78500.0,62.2592,62.2592,62.1876,62.1947,78500.0
2013-07-01 15:20:00,86.86,86.89,86.8,86.87,88500.0,62.1947,62.2162,62.1518,62.2019,88500.0
2013-07-01 15:25:00,86.86,86.92,86.82,86.84,93600.0,62.1947,62.2377,62.1661,62.1804,93600.0
2013-07-01 15:30:00,86.83,86.84,86.7,86.83,156700.0,62.1733,62.1804,62.0802,62.1733,156700.0
2013-07-01 15:35:00,86.84,86.85,86.75,86.8,167400.0,62.1804,62.1876,62.116,62.1518,167400.0
2013-07-01 15:40:00,86.81,86.81,86.71,86.75,154900.0,62.1589,62.1589,62.0873,62.116,154900.0
2013-07-01 15:45:00,86.76,86.83,86.72,86.77,188500.0,62.1231,62.1733,62.0945,62.1303,188500.0
2013-07-01 15:50:00,86.76,86.76,86.58,86.72,208500.0,62.1231,62.1231,61.9942,62.0945,208500.0
2013-07-01 15:55:00,86.73,86.82,86.57,86.64,674500.0,62.1017,62.1661,61.9871,62.0372,674500.0
2013-07-02 09:30:00,86.65,86.84,86.55,86.62,275700.0,62.0444,62.1804,61.9728,62.0229,275700.0
2013-07-02 09:35:00,86.64,86.75,86.54,86.68,113300.0,62.0372,62.116,61.9656,62.0658,113300.0
2013-07-02 09:40:00,86.69,86.76,86.4,86.66,89600.0,62.073,62.1231,61.8654,62.0515,89600.0
2013-07-02 09:45:00,86.68,86.91,86.63,86.88,67800.0,62.0658,62.2305,62.03,62.2091,67800.0
2013-07-02 09:50:00,86.88,86.98,86.88,86.98,92700.0,62.2091,62.2807,62.2091,62.2807,92700.0
2013-07-02 09:55:00,86.98,87.07,86.92,87.0,69800.0,62.2807,62.3451,62.2377,62.295,69800.0
2013-07-02 10:00:00,87.01,87.2,86.97,86.98,62200.0,62.3021,62.4382,62.2735,62.2807,62200.0
2013-07-02 10:05:00,86.99,87.12,86.9,86.9,77000.0,62.2878,62.3809,62.2234,62.2234,77000.0
2013-07-02 10:10:00,86.9,86.98,86.86,86.94,72800.0,62.2234,62.2807,62.1947,62.252,72800.0
2013-07-02 10:15:00,86.95,87.0,86.91,86.97,78100.0,62.2592,62.295,62.2305,62.2735,78100.0
2013-07-02 10:20:00,86.96,87.01,86.95,86.97,81300.0,62.2663,62.3021,62.2592,62.2735,81300.0
2013-07-02 10:25:00,86.97,86.99,86.87,86.87,72900.0,62.2735,62.2878,62.2019,62.2019,72900.0
2013-07-02 10:30:00,86.87,86.9,86.73,86.86,74500.0,62.2019,62.2234,62.1017,62.1947,74500.0
2013-07-02 10:35:00,86.86,86.97,86.86,86.97,66800.0,62.1947,62.2735,62.1947,62.2735,66800.0
2013-07-02 10:40:00,86.98,87.02,86.93,86.97,77600.0,62.2807,62.3093,62.2449,62.2735,77600.0
2013-07-02 10:45:00,86.97,87.0,86.91,86.99,65800.0,62.2735,62.295,62.2305,62.2878,65800.0
2013-07-02 10:50:00,86.98,87.0,86.91,86.96,53400.0,62.2807,62.295,62.2305,62.2663,53400.0
2013-07-02 10:55:00,86.96,87.01,86.96,86.96,66000.0,62.2663,62.3021,62.2663,62.2663,66000.0
2013-07-02 11:00:00,86.96,87.01,86.94,86.95,58200.0,62.2663,62.3021,62.252,62.2592,58200.0
2013-07-02 11:05:00,86.96,87.0,86.94,86.98,51800.0,62.2663,62.295,62.252,62.2807,51800.0
2013-07-02 11:10:00,86.98,87.0,86.94,86.99,48900.0,62.2807,62.295,62.252,62.2878,48900.0
2013-07-02 11:15:00,86.99,87.03,86.95,87.01,100900.0,62.2878,62.3165,62.2592,62.3021,100900.0
2013-07-02 11:20:00,87.01,87.06,86.98,86.98,113900.0,62.3021,62.3379,62.2807,62.2807,113900.0
2013-07-02 11:25:00,86.97,87.07,86.96,87.0,76200.0,62.2735,62.3451,62.2663,62.295,76200.0
2013-07-02 11:30:00,87.0,87.0,86.92,86.95,63100.0,62.295,62.295,62.2377,62.2592,63100.0
2013-07-02 11:35:00,86.95,86.97,86.9,86.93,42800.0,62.2592,62.2735,62.2234,62.2449,42800.0
2013-07-02 11:40:00,86.92,86.99,86.89,86.99,45900.0,62.2377,62.2878,62.2162,62.2878,45900.0
2013-07-02 11:45:00,86.98,87.01,86.94,86.94,75700.0,62.2807,62.3021,62.252,62.252,75700.0
2013-07-02 11:50:00,86.95,87.01,86.92,86.95,57400.0,62.2592,62.3021,62.2377,62.2592,57400.0
2013-07-02 11:55:00,86.94,86.95,86.88,86.92,40500.0,62.252,62.2592,62.2091,62.2377,40500.0
2013-07-02 12:00:00,86.93,86.95,86.84,86.92,45800.0,62.2449,62.2592,62.1804,62.2377,45800.0
2013-07-02 12:05:00,86.91,86.92,86.77,86.77,74700.0,62.2305,62.2377,62.1303,62.1303,74700.0
2013-07-02 12:10:00,86.77,86.77,86.63,86.7,81500.0,62.1303,62.1303,62.03,62.0802,81500.0
2013-07-02 12:15:00,86.7,86.74,86.65,86.69,33600.0,62.0802,62.1088,62.0444,62.073,33600.0
2013-07-02 12:20:00,86.7,86.74,86.62,86.7,50500.0,62.0802,62.1088,62.0229,62.0802,50500.0
2013-07-02 12:25:00,86.7,86.84,86.67,86.82,26700.0,62.0802,62.1804,62.0587,62.1661,26700.0
2013-07-02 12:30:00,86.82,86.9,86.75,86.89,52400.0,62.1661,62.2234,62.116,62.2162,52400.0
2013-07-02 12:35:00,86.89,86.9,86.82,86.87,41800.0,62.2162,62.2234,62.1661,62.2019,41800.0
2013-07-02 12:40:00,86.86,86.87,86.72,86.76,47400.0,62.1947,62.2019,62.0945,62.1231,47400.0
2013-07-02 12:45:00,86.76,86.87,86.73,86.85,38700.0,62.1231,62.2019,62.1017,62.1876,38700.0
2013-07-02 12:50:00,86.84,86.92,86.84,86.92,33700.0,62.1804,62.2377,62.1804,62.2377,33700.0
2013-07-02 12:55:00,86.92,86.95,86.89,86.93,71000.0,62.2377,62.2592,62.2162,62.2449,71000.0
2013-07-02 13:00:00,86.92,86.94,86.84,86.86,57400.0,62.2377,62.252,62.1804,62.1947,57400.0
2013-07-02 13:05:00,86.86,86.93,86.79,86.84,47700.0,62.1947,62.2449,62.1446,62.1804,47700.0
2013-07-02 13:10:00,86.84,86.88,86.73,86.77,52400.0,62.1804,62.2091,62.1017,62.1303,52400.0
2013-07-02 13:15:00,86.78,86.78,86.61,86.67,44300.0,62.1375,62.1375,62.0157,62.0587,44300.0
2013-07-02 13:20:00,86.69,86.75,86.69,86.72,34200.0,62.073,62.116,62.073,62.0945,34200.0
2013-07-02 13:25:00,86.72,86.73,86.66,86.69,41500.0,62.0945,62.1017,62.0515,62.073,41500.0
2013-07-02 13:30:00,86.69,86.77,86.66,86.74,41200.0,62.073,62.1303,62.0515,62.1088,41200.0
2013-07-02 13:35:00,86.75,86.75,86.52,86.59,57500.0,62.116,62.116,61.9513,62.0014,57500.0
2013-07-02 13:40:00,86.59,86.59,86.41,86.55,61500.0,62.0014,62.0014,61.8725,61.9728,61500.0
2013-07-02 13:45:00,86.55,86.56,86.43,86.52,62200.0,61.9728,61.9799,61.8868,61.9513,62200.0
2013-07-02 13:50:00,86.51,86.6,86.51,86.56,49100.0,61.9441,62.0086,61.9441,61.9799,49100.0
2013-07-02 13:55:00,86.57,86.66,86.56,86.65,49400.0,61.9871,62.0515,61.9799,62.0444,49400.0
2013-07-02 14:00:00,86.65,86.66,86.56,86.66,57800.0,62.0444,62.0515,61.9799,62.0515,57800.0
2013-07-02 14:05:00,86.66,86.7,86.48,86.48,67600.0,62.0515,62.0802,61.9226,61.9226,67600.0
2013-07-02 14:10:00,86.5,86.54,86.39,86.48,110500.0,61.937,61.9656,61.8582,61.9226,110500.0
2013-07-02 14:15:00,86.49,86.49,86.36,86.44,57600.0,61.9298,61.9298,61.8367,61.894,57600.0
2013-07-02 14:20:00,86.43,86.44,86.32,86.35,65600.0,61.8868,61.894,61.8081,61.8296,65600.0
2013-07-02 14:25:00,86.34,86.35,86.21,86.32,101800.0,61.8224,61.8296,61.7293,61.8081,101800.0
2013-07-02 14:30:00,86.29,86.46,86.28,86.46,47300.0,61.7866,61.9083,61.7794,61.9083,47300.0
2013-07-02 14:35:00,86.45,86.51,86.22,86.22,97200.0,61.9012,61.9441,61.7365,61.7365,97200.0
2013-07-02 14:40:00,86.22,86.41,86.22,86.35,66600.0,61.7365,61.8725,61.7365,61.8296,66600.0
2013-07-02 14:45:00,86.34,86.41,86.23,86.39,67900.0,61.8224,61.8725,61.7436,61.8582,67900.0
2013-07-02 14:50:00,86.39,86.49,86.33,86.45,95800.0,61.8582,61.9298,61.8152,61.9012,95800.0
2013-07-02 14:55:00,86.46,86.56,86.43,86.44,64500.0,61.9083,61.9799,61.8868,61.894,64500.0
2013-07-02 15:00:00,86.45,86.47,86.4,86.44,61200.0,61.9012,61.9155,61.8654,61.894,61200.0
2013-07-02 15:05:00,86.43,86.48,86.38,86.44,63300.0,61.8868,61.9226,61.851,61.894,63300.0
2013-07-02 15:10:00,86.44,86.52,86.43,86.46,67900.0,61.894,61.9513,61.8868,61.9083,67900.0
2013-07-02 15:15:00,86.46,86.54,86.44,86.51,64000.0,61.9083,61.9656,61.894,61.9441,64000.0
2013-07-02 15:20:00,86.51,86.56,86.41,86.42,94300.0,61.9441,61.9799,61.8725,61.8797,94300.0
2013-07-02 15:25:00,86.42,86.44,86.31,86.42,81100.0,61.8797,61.894,61.8009,61.8797,81100.0
2013-07-02 15:30:00,86.42,86.45,86.29,86.35,118200.0,61.8797,61.9012,61.7866,61.8296,118200.0
2013-07-02 15:35:00,86.35,86.46,86.33,86.45,75300.0,61.8296,61.9083,61.8152,61.9012,75300.0
2013-07-02 15:40:00,86.45,86.51,86.4,86.45,112300.0,61.9012,61.9441,61.8654,61.9012,112300.0
2013-07-02 15:45:00,86.47,86.63,86.45,86.57,257000.0,61.9155,62.03,61.9012,61.9871,257000.0
2013-07-02 15:50:00,86.58,86.67,86.58,86.6,188800.0,61.9942,62.0587,61.9942,62.0086,188800.0
2013-07-02 15:55:00,86.61,86.76,86.54,86.58,664100.0,62.0157,62.1231,61.9656,61.9942,664100.0
2013-07-03 09:30:00,86.54,86.72,86.14,86.2,195000.0,61.9656,62.0945,61.6792,61.7222,195000.0
2013-07-03 09:35:00,86.26,86.54,86.2,86.48,114700.0,61.7651,61.9656,61.7222,61.9226,114700.0
2013-07-03 09:40:00,86.48,86.64,86.35,86.44,91200.0,61.9226,62.0372,61.8296,61.894,91200.0
2013-07-03 09:45:00,86.44,86.53,86.28,86.3,57400.0,61.894,61.9584,61.7794,61.7938,57400.0
2013-07-03 09:50:00,86.3,86.44,86.3,86.38,54500.0,61.7938,61.894,61.7938,61.851,54500.0
2013-07-03 09:55:00,86.37,86.37,86.12,86.16,78600.0,61.8439,61.8439,61.6649,61.6935,78600.0
2013-07-03 10:00:00,86.15,86.45,86.14,86.2,78000.0,61.6864,61.9012,61.6792,61.7222,78000.0
2013-07-03 10:05:00,86.19,86.3,86.16,86.29,55800.0,61.715,61.7938,61.6935,61.7866,55800.0
2013-07-03 10:10:00,86.28,86.33,86.17,86.27,83800.0,61.7794,61.8152,61.7007,61.7723,83800.0
2013-07-03 10:15:00,86.27,86.28,86.1,86.12,48600.0,61.7723,61.7794,61.6505,61.6649,48600.0
2013-07-03 10:20:00,86.13,86.27,86.11,86.26,76500.0,61.672,61.7723,61.6577,61.7651,76500.0
2013-07-03 10:25:00,86.26,86.27,86.19,86.26,55800.0,61.7651,61.7723,61.715,61.7651,55800.0
2013-07-03 10:30:00,86.25,86.27,86.19,86.26,67400.0,61.758,61.7723,61.715,61.7651,67400.0
2013-07-03 10:35:00,86.27,86.28,86.17,86.18,64200.0,61.7723,61.7794,61.7007,61.7078,64200.0
2013-07-03 10:40:00,86.19,86.28,86.17,86.22,55500.0,61.715,61.7794,61.7007,61.7365,55500.0
2013-07-03 10:45:00,86.21,86.25,86.12,86.19,74500.0,61.7293,61.758,61.6649,61.715,74500.0
2013-07-03 10:50:00,86.19,86.27,86.17,86.22,44800.0,61.715,61.7723,61.7007,61.7365,44800.0
2013-07-03 10:55:00,86.21,86.27,86.18,86.26,79600.0,61.7293,61.7723,61.7078,61.7651,79600.0
2013-07-03 11:00:00,86.26,86.46,86.25,86.45,67000.0,61.7651,61.9083,61.758,61.9012,67000.0
2013-07-03 11:05:00,86.46,86.53,86.43,86.5,46600.0,61.9083,61.9584,61.8868,61.937,46600.0
2013-07-03 11:10:00,86.5,86.72,86.48,86.7,45800.0,61.937,62.0945,61.9226,62.0802,45800.0
2013-07-03 11:15:00,86.7,86.81,86.66,86.8,75800.0,62.0802,62.1589,62.0515,62.1518,75800.0
2013-07-03 11:20:00,86.8,86.83,86.64,86.68,85900.0,62.1518,62.1733,62.0372,62.0658,85900.0
2013-07-03 11:25:00,86.68,86.69,86.58,86.68,42600.0,62.0658,62.073,61.9942,62.0658,42600.0
2013-07-03 11:30:00,86.68,86.77,86.61,86.71,70300.0,62.0658,62.1303,62.0157,62.0873,70300.0
2013-07-03 11:35:00,86.72,86.74,86.63,86.7,51200.0,62.0945,62.1088,62.03,62.0802,51200.0
2013-07-03 11:40:00,86.71,86.71,86.59,86.63,70800.0,62.0873,62.0873,62.0014,62.03,70800.0
2013-07-03 11:45:00,86.65,86.65,86.54,86.58,30700.0,62.0444,62.0444,61.9656,61.9942,30700.0
2013-07-03 11:50:00,86.58,86.63,86.55,86.58,54500.0,61.9942,62.03,61.9728,61.9942,54500.0
2013-07-03 11:55:00,86.58,86.74,86.58,86.73,83600.0,61.9942,62.1088,61.9942,62.1017,83600.0
2013-07-03 12:00:00,86.74,86.76,86.68,86.74,54900.0,62.1088,62.1231,62.0658,62.1088,54900.0
2013-07-03 12:05:00,86.73,86.91,86.7,86.85,141000.0,62.1017,62.2305,62.0802,62.1876,141000.0
2013-07-03 12:10:00,86.85,86.89,86.81,86.87,72900.0,62.1876,62.2162,62.1589,62.2019,72900.0
2013-07-03 12:15:00,86.87,86.98,86.86,86.98,83400.0,62.2019,62.2807,62.1947,62.2807,83400.0
2013-07-03 12:20:00,86.98,87.0,86.93,86.96,70600.0,62.2807,62.295,62.2449,62.2663,70600.0
2013-07-03 12:25:00,86.95,87.04,86.95,87.0,102200.0,62.2592,62.3236,62.2592,62.295,102200.0
2013-07-03 12:30:00,87.01,87.04,86.99,87.0,88300.0,62.3021,62.3236,62.2878,62.295,88300.0
2013-07-03 12:35:00,87.0,87.04,86.86,86.87,82200.0,62.295,62.3236,62.1947,62.2019,82200.0
2013-07-03 12:40:00,86.87,86.9,86.79,86.8,90800.0,62.2019,62.2234,62.1446,62.1518,90800.0
2013-07-03 12:45:00,86.81,86.82,86.72,86.77,66600.0,62.1589,62.1661,62.0945,62.1303,66600.0
2013-07-03 12:50:00,86.77,86.8,86.66,86.68,83000.0,62.1303,62.1518,62.0515,62.0658,83000.0
2013-07-03 12:55:00,86.68,86.75,86.6,86.74,178500.0,62.0658,62.116,62.0086,62.1088,178500.0
2013-07-05 09:30:00,87.47,87.88,87.47,87.6,319300.0,62.6315,62.9251,62.6315,62.7246,319300.0
2013-07-05 09:35:00,87.58,87.69,87.44,87.5,106200.0,62.7103,62.789,62.61,62.653,106200.0
2013-07-05 09:40:00,87.48,87.49,87.33,87.4,63300.0,62.6387,62.6458,62.5313,62.5814,63300.0
2013-07-05 09:45:00,87.43,87.52,87.33,87.51,65800.0,62.6029,62.6673,62.5313,62.6602,65800.0
2013-07-05 09:50:00,87.51,87.52,87.44,87.48,55300.0,62.6602,62.6673,62.61,62.6387,55300.0
2013-07-05 09:55:00,87.49,87.5,87.26,87.27,37900.0,62.6458,62.653,62.4811,62.4883,37900.0
2013-07-05 10:00:00,87.26,87.34,87.2,87.31,57700.0,62.4811,62.5384,62.4382,62.517,57700.0
2013-07-05 10:05:00,87.3,87.34,87.2,87.2,72500.0,62.5098,62.5384,62.4382,62.4382,72500.0
2013-07-05 10:10:00,87.2,87.2,87.01,87.09,62100.0,62.4382,62.4382,62.3021,62.3594,62100.0
2013-07-05 10:15:00,87.06,87.09,86.94,87.05,50700.0,62.3379,62.3594,62.252,62.3308,50700.0
2013-07-05 10:20:00,87.05,87.09,86.94,87.05,87800.0,62.3308,62.3594,62.252,62.3308,87800.0
2013-07-05 10:25:00,87.06,87.25,86.95,87.24,96300.0,62.3379,62.474,62.2592,62.4668,96300.0
2013-07-05 10:30:00,87.25,87.36,87.18,87.36,73500.0,62.474,62.5528,62.4239,62.5528,73500.0
2013-07-05 10:35:00,87.36,87.36,87.06,87.14,65200.0,62.5528,62.5528,62.3379,62.3952,65200.0
2013-07-05 10:40:00,87.15,87.36,87.12,87.35,65400.0,62.4024,62.5528,62.3809,62.5456,65400.0
2013-07-05 10:45:00,87.34,87.39,87.31,87.37,47300.0,62.5384,62.5742,62.517,62.5599,47300.0
2013-07-05 10:50:00,87.37,87.45,87.35,87.38,61200.0,62.5599,62.6172,62.5456,62.5671,61200.0
2013-07-05 10:55:00,87.37,87.42,87.34,87.39,37800.0,62.5599,62.5957,62.5384,62.5742,37800.0
2013-07-05 11:00:00,87.39,87.48,87.36,87.43,48500.0,62.5742,62.6387,62.5528,62.6029,48500.0
2013-07-05 11:05:00,87.43,87.47,87.32,87.35,49200.0,62.6029,62.6315,62.5241,62.5456,49200.0
2013-07-05 11:10:00,87.36,87.4,87.29,87.3,30200.0,62.5528,62.5814,62.5026,62.5098,30200.0
2013-07-05 11:15:00,87.3,87.3,87.19,87.27,28800.0,62.5098,62.5098,62.431,62.4883,28800.0
2013-07-05 11:20:00,87.27,87.31,87.24,87.25,29600.0,62.4883,62.517,62.4668,62.474,29600.0
2013-07-05 11:25:00,87.26,87.31,87.17,87.19,33700.0,62.4811,62.517,62.4167,62.431,33700.0
2013-07-05 11:30:00,87.18,87.22,87.06,87.08,66700.0,62.4239,62.4525,62.3379,62.3523,66700.0
2013-07-05 11:35:00,87.08,87.16,87.03,87.14,47400.0,62.3523,62.4095,62.3165,62.3952,47400.0
2013-07-05 11:40:00,87.14,87.19,87.13,87.16,29000.0,62.3952,62.431,62.3881,62.4095,29000.0
2013-07-05 11:45:00,87.16,87.22,87.09,87.22,22800.0,62.4095,62.4525,62.3594,62.4525,22800.0
2013-07-05 11:50:00,87.24,87.26,87.17,87.18,31700.0,62.4668,62.4811,62.4167,62.4239,31700.0
2013-07-05 11:55:00,87.19,87.46,87.17,87.44,72400.0,62.431,62.6244,62.4167,62.61,72400.0
2013-07-05 12:00:00,87.44,87.62,87.44,87.52,83600.0,62.61,62.7389,62.61,62.6673,83600.0
2013-07-05 12:05:00,87.54,87.56,87.45,87.47,30800.0,62.6816,62.696,62.6172,62.6315,30800.0
2013-07-05 12:10:00,87.46,87.52,87.45,87.45,28000.0,62.6244,62.6673,62.6172,62.6172,28000.0
2013-07-05 12:15:00,87.45,87.55,87.44,87.53,65300.0,62.6172,62.6888,62.61,62.6745,65300.0
2013-07-05 12:20:00,87.53,87.57,87.46,87.53,29900.0,62.6745,62.7031,62.6244,62.6745,29900.0
2013-07-05 12:25:00,87.54,87.55,87.45,87.48,11800.0,62.6816,62.6888,62.6172,62.6387,11800.0
2013-07-05 12:30:00,87.48,87.52,87.48,87.48,23200.0,62.6387,62.6673,62.6387,62.6387,23200.0
2013-07-05 12:35:00,87.48,87.54,87.37,87.37,37600.0,62.6387,62.6816,62.5599,62.5599,37600.0
2013-07-05 12:40:00,87.37,87.38,87.29,87.31,30000.0,62.5599,62.5671,62.5026,62.517,30000.0
2013-07-05 12:45:00,87.32,87.35,87.3,87.31,17100.0,62.5241,62.5456,62.5098,62.517,17100.0
2013-07-05 12:50:00,87.32,87.38,87.3,87.38,18200.0,62.5241,62.5671,62.5098,62.5671,18200.0
2013-07-05 12:55:00,87.37,87.41,87.34,87.39,19600.0,62.5599,62.5886,62.5384,62.5742,19600.0
2013-07-05 13:00:00,87.4,87.43,87.31,87.31,31400.0,62.5814,62.6029,62.517,62.517,31400.0
2013-07-05 13:05:00,87.31,87.41,87.3,87.39,23400.0,62.517,62.5886,62.5098,62.5742,23400.0
2013-07-05 13:10:00,87.39,87.58,87.39,87.52,38000.0,62.5742,62.7103,62.5742,62.6673,38000.0
2013-07-05 13:15:00,87.53,87.53,87.45,87.5,26200.0,62.6745,62.6745,62.6172,62.653,26200.0
2013-07-05 13:20:00,87.5,87.51,87.42,87.45,21800.0,62.653,62.6602,62.5957,62.6172,21800.0
2013-07-05 13:25:00,87.45,87.45,87.4,87.43,19700.0,62.6172,62.6172,62.5814,62.6029,19700.0
2013-07-05 13:30:00,87.42,87.47,87.36,87.45,39300.0,62.5957,62.6315,62.5528,62.6172,39300.0
2013-07-05 13:35:00,87.44,87.51,87.44,87.49,32800.0,62.61,62.6602,62.61,62.6458,32800.0
2013-07-05 13:40:00,87.48,87.51,87.45,87.49,17900.0,62.6387,62.6602,62.6172,62.6458,17900.0
2013-07-05 13:45:00,87.49,87.51,87.45,87.45,22600.0,62.6458,62.6602,62.6172,62.6172,22600.0
2013-07-05 13:50:00,87.46,87.46,87.38,87.4,43100.0,62.6244,62.6244,62.5671,62.5814,43100.0
2013-07-05 13:55:00,87.4,87.41,87.37,87.38,34200.0,62.5814,62.5886,62.5599,62.5671,34200.0
2013-07-05 14:00:00,87.39,87.44,87.38,87.44,28400.0,62.5742,62.61,62.5671,62.61,28400.0
2013-07-05 14:05:00,87.44,87.5,87.41,87.49,33000.0,62.61,62.653,62.5886,62.6458,33000.0
2013-07-05 14:10:00,87.48,87.64,87.46,87.64,53800.0,62.6387,62.7532,62.6244,62.7532,53800.0
2013-07-05 14:15:00,87.64,87.67,87.56,87.62,46400.0,62.7532,62.7747,62.696,62.7389,46400.0
2013-07-05 14:20:00,87.62,87.7,87.62,87.65,37500.0,62.7389,62.7962,62.7389,62.7604,37500.0
2013-07-05 14:25:00,87.67,87.74,87.65,87.7,75100.0,62.7747,62.8248,62.7604,62.7962,75100.0
2013-07-05 14:30:00,87.72,87.77,87.66,87.74,69400.0,62.8105,62.8463,62.7676,62.8248,69400.0
2013-07-05 14:35:00,87.75,87.81,87.72,87.72,39600.0,62.832,62.875,62.8105,62.8105,39600.0
2013-07-05 14:40:00,87.73,87.77,87.66,87.67,56500.0,62.8177,62.8463,62.7676,62.7747,56500.0
2013-07-05 14:45:00,87.66,87.67,87.53,87.57,53100.0,62.7676,62.7747,62.6745,62.7031,53100.0
2013-07-05 14:50:00,87.56,87.67,87.55,87.67,48200.0,62.696,62.7747,62.6888,62.7747,48200.0
2013-07-05 14:55:00,87.67,87.67,87.58,87.62,30700.0,62.7747,62.7747,62.7103,62.7389,30700.0
2013-07-05 15:00:00,87.63,87.66,87.59,87.61,24300.0,62.7461,62.7676,62.7174,62.7318,24300.0
2013-07-05 15:05:00,87.6,87.65,87.58,87.65,25200.0,62.7246,62.7604,62.7103,62.7604,25200.0
2013-07-05 15:10:00,87.65,87.68,87.61,87.66,55400.0,62.7604,62.7819,62.7318,62.7676,55400.0
2013-07-05 15:15:00,87.65,87.67,87.6,87.63,130700.0,62.7604,62.7747,62.7246,62.7461,130700.0
2013-07-05 15:20:00,87.61,87.63,87.48,87.49,76700.0,62.7318,62.7461,62.6387,62.6458,76700.0
2013-07-05 15:25:00,87.5,87.52,87.38,87.5,69600.0,62.653,62.6673,62.5671,62.653,69600.0
2013-07-05 15:30:00,87.5,87.53,87.45,87.52,55400.0,62.653,62.6745,62.6172,62.6673,55400.0
2013-07-05 15:35:00,87.53,87.56,87.46,87.56,59400.0,62.6745,62.696,62.6244,62.696,59400.0
2013-07-05 15:40:00,87.56,87.59,87.53,87.57,61300.0,62.696,62.7174,62.6745,62.7031,61300.0
2013-07-05 15:45:00,87.58,87.6,87.5,87.57,91500.0,62.7103,62.7246,62.653,62.7031,91500.0
2013-07-05 15:50:00,87.57,87.69,87.56,87.64,151300.0,62.7031,62.789,62.696,62.7532,151300.0
2013-07-05 15:55:00,87.64,87.88,87.62,87.85,271500.0,62.7532,62.9251,62.7389,62.9036,271500.0
2013-07-08 09:30:00,88.09,88.5,87.97,88.3,352600.0,63.0755,63.369,62.9895,63.2258,352600.0
2013-07-08 09:35:00,88.31,88.34,88.21,88.21,104800.0,63.233,63.2545,63.1614,63.1614,104800.0
2013-07-08 09:40:00,88.21,88.27,88.11,88.2,94700.0,63.1614,63.2043,63.0898,63.1542,94700.0
2013-07-08 09:45:00,88.22,88.29,88.21,88.29,204100.0,63.1685,63.2187,63.1614,63.2187,204100.0
2013-07-08 09:50:00,88.29,88.37,88.28,88.37,113900.0,63.2187,63.2759,63.2115,63.2759,113900.0
2013-07-08 09:55:00,88.36,88.65,88.36,88.61,228900.0,63.2688,63.4764,63.2688,63.4478,228900.0
2013-07-08 10:00:00,88.62,88.91,88.61,88.84,187200.0,63.455,63.6626,63.4478,63.6125,187200.0
2013-07-08 10:05:00,88.84,88.9,88.77,88.79,101500.0,63.6125,63.6554,63.5624,63.5767,101500.0
2013-07-08 10:10:00,88.81,88.92,88.77,88.8,190800.0,63.591,63.6698,63.5624,63.5838,190800.0
2013-07-08 10:15:00,88.8,88.81,88.64,88.68,70800.0,63.5838,63.591,63.4693,63.4979,70800.0
2013-07-08 10:20:00,88.68,88.86,88.6,88.83,128100.0,63.4979,63.6268,63.4406,63.6053,128100.0
2013-07-08 10:25:00,88.85,88.92,88.78,88.92,122000.0,63.6196,63.6698,63.5695,63.6698,122000.0
2013-07-08 10:30:00,88.91,88.99,88.91,88.92,152600.0,63.6626,63.7199,63.6626,63.6698,152600.0
2013-07-08 10:35:00,88.92,88.93,88.86,88.87,108100.0,63.6698,63.6769,63.6268,63.634,108100.0
2013-07-08 10:40:00,88.86,88.97,88.79,88.88,148100.0,63.6268,63.7056,63.5767,63.6411,148100.0
2013-07-08 10:45:00,88.89,88.97,88.89,88.95,82500.0,63.6483,63.7056,63.6483,63.6912,82500.0
2013-07-08 10:50:00,88.94,88.94,88.86,88.88,78900.0,63.6841,63.6841,63.6268,63.6411,78900.0
2013-07-08 10:55:00,88.87,88.89,88.79,88.81,109700.0,63.634,63.6483,63.5767,63.591,109700.0
2013-07-08 11:00:00,88.81,88.82,88.66,88.7,124600.0,63.591,63.5982,63.4836,63.5122,124600.0
2013-07-08 11:05:00,88.69,88.78,88.69,88.78,74500.0,63.5051,63.5695,63.5051,63.5695,74500.0
2013-07-08 11:10:00,88.78,88.86,88.75,88.79,90600.0,63.5695,63.6268,63.548,63.5767,90600.0
2013-07-08 11:15:00,88.78,88.8,88.62,88.63,70100.0,63.5695,63.5838,63.455,63.4621,70100.0
2013-07-08 11:20:00,88.62,88.62,88.55,88.57,57800.0,63.455,63.455,63.4048,63.4192,57800.0
2013-07-08 11:25:00,88.57,88.62,88.56,88.6,76200.0,63.4192,63.455,63.412,63.4406,76200.0
2013-07-08 11:30:00,88.6,88.64,88.54,88.62,136200.0,63.4406,63.4693,63.3977,63.455,136200.0
2013-07-08 11:35:00,88.62,88.65,88.56,88.56,157900.0,63.455,63.4764,63.412,63.412,157900.0
2013-07-08 11:40:00,88.55,88.56,88.5,88.52,59000.0,63.4048,63.412,63.369,63.3834,59000.0
2013-07-08 11:45:00,88.52,88.55,88.49,88.55,56600.0,63.3834,63.4048,63.3619,63.4048,56600.0
2013-07-08 11:50:00,88.55,88.56,88.46,88.47,57900.0,63.4048,63.412,63.3404,63.3476,57900.0
2013-07-08 11:55:00,88.47,88.53,88.38,88.53,67900.0,63.3476,63.3905,63.2831,63.3905,67900.0
2013-07-08 12:00:00,88.54,88.6,88.5,88.5,60800.0,63.3977,63.4406,63.369,63.369,60800.0
2013-07-08 12:05:00,88.51,88.52,88.41,88.51,87400.0,63.3762,63.3834,63.3046,63.3762,87400.0
2013-07-08 12:10:00,88.5,88.51,88.38,88.39,68500.0,63.369,63.3762,63.2831,63.2903,68500.0
2013-07-08 12:15:00,88.38,88.48,88.36,88.48,61300.0,63.2831,63.3547,63.2688,63.3547,61300.0
2013-07-08 12:20:00,88.48,88.51,88.46,88.47,61300.0,63.3547,63.3762,63.3404,63.3476,61300.0
2013-07-08 12:25:00,88.46,88.48,88.36,88.36,52500.0,63.3404,63.3547,63.2688,63.2688,52500.0
2013-07-08 12:30:00,88.37,88.46,88.35,88.43,63000.0,63.2759,63.3404,63.2616,63.3189,63000.0
2013-07-08 12:35:00,88.43,88.54,88.43,88.46,74700.0,63.3189,63.3977,63.3189,63.3404,74700.0
2013-07-08 12:40:00,88.46,88.49,88.4,88.42,97300.0,63.3404,63.3619,63.2974,63.3117,97300.0
2013-07-08 12:45:00,88.42,88.46,88.34,88.39,44800.0,63.3117,63.3404,63.2545,63.2903,44800.0
2013-07-08 12:50:00,88.4,88.48,88.36,88.45,51700.0,63.2974,63.3547,63.2688,63.3332,51700.0
2013-07-08 12:55:00,88.46,88.47,88.37,88.4,36600.0,63.3404,63.3476,63.2759,63.2974,36600.0
2013-07-08 13:00:00,88.41,88.5,88.4,88.47,50500.0,63.3046,63.369,63.2974,63.3476,50500.0
2013-07-08 13:05:00,88.48,88.55,88.43,88.43,69500.0,63.3547,63.4048,63.3189,63.3189,69500.0
2013-07-08 13:10:00,88.44,88.5,88.44,88.5,40200.0,63.3261,63.369,63.3261,63.369,40200.0
2013-07-08 13:15:00,88.49,88.5,88.39,88.42,43500.0,63.3619,63.369,63.2903,63.3117,43500.0
2013-07-08 13:20:00,88.42,88.42,88.37,88.4,66800.0,63.3117,63.3117,63.2759,63.2974,66800.0
2013-07-08 13:25:00,88.4,88.41,88.37,88.38,67800.0,63.2974,63.3046,63.2759,63.2831,67800.0
2013-07-08 13:30:00,88.37,88.42,88.36,88.42,51200.0,63.2759,63.3117,63.2688,63.3117,51200.0
2013-07-08 13:35:00,88.42,88.47,88.42,88.44,76700.0,63.3117,63.3476,63.3117,63.3261,76700.0
2013-07-08 13:40:00,88.44,88.47,88.4,88.46,55900.0,63.3261,63.3476,63.2974,63.3404,55900.0
2013-07-08 13:45:00,88.46,88.6,88.46,88.58,45400.0,63.3404,63.4406,63.3404,63.4263,45400.0
2013-07-08 13:50:00,88.58,88.59,88.51,88.55,39100.0,63.4263,63.4335,63.3762,63.4048,39100.0
2013-07-08 13:55:00,88.55,88.59,88.52,88.52,41700.0,63.4048,63.4335,63.3834,63.3834,41700.0
2013-07-08 14:00:00,88.53,88.6,88.48,88.58,57700.0,63.3905,63.4406,63.3547,63.4263,57700.0
2013-07-08 14:05:00,88.58,88.62,88.51,88.52,49700.0,63.4263,63.455,63.3762,63.3834,49700.0
2013-07-08 14:10:00,88.51,88.52,88.43,88.43,53800.0,63.3762,63.3834,63.3189,63.3189,53800.0
2013-07-08 14:15:00,88.43,88.48,88.43,88.46,35600.0,63.3189,63.3547,63.3189,63.3404,35600.0
2013-07-08 14:20:00,88.47,88.52,88.46,88.48,42500.0,63.3476,63.3834,63.3404,63.3547,42500.0
2013-07-08 14:25:00,88.48,88.48,88.4,88.43,40500.0,63.3547,63.3547,63.2974,63.3189,40500.0
2013-07-08 14:30:00,88.42,88.51,88.42,88.5,73800.0,63.3117,63.3762,63.3117,63.369,73800.0
2013-07-08 14:35:00,88.5,88.5,88.46,88.48,66600.0,63.369,63.369,63.3404,63.3547,66600.0
2013-07-08 14:40:00,88.49,88.52,88.48,88.48,46700.0,63.3619,63.3834,63.3547,63.3547,46700.0
2013-07-08 14:45:00,88.48,88.49,88.43,88.46,56300.0,63.3547,63.3619,63.3189,63.3404,56300.0
2013-07-08 14:50:00,88.47,88.6,88.46,88.6,60600.0,63.3476,63.4406,63.3404,63.4406,60600.0
2013-07-08 14:55:00,88.6,88.64,88.59,88.63,54100.0,63.4406,63.4693,63.4335,63.4621,54100.0
2013-07-08 15:00:00,88.62,88.62,88.43,88.46,87000.0,63.455,63.455,63.3189,63.3404,87000.0
2013-07-08 15:05:00,88.47,88.48,88.43,88.43,66600.0,63.3476,63.3547,63.3189,63.3189,66600.0
2013-07-08 15:10:00,88.43,88.44,88.38,88.43,67800.0,63.3189,63.3261,63.2831,63.3189,67800.0
2013-07-08 15:15:00,88.43,88.47,88.41,88.45,65000.0,63.3189,63.3476,63.3046,63.3332,65000.0
2013-07-08 15:20:00,88.46,88.53,88.45,88.51,89300.0,63.3404,63.3905,63.3332,63.3762,89300.0
2013-07-08 15:25:00,88.51,88.59,88.51,88.52,105400.0,63.3762,63.4335,63.3762,63.3834,105400.0
2013-07-08 15:30:00,88.52,88.58,88.47,88.58,84700.0,63.3834,63.4263,63.3476,63.4263,84700.0
2013-07-08 15:35:00,88.57,88.64,88.52,88.58,113200.0,63.4192,63.4693,63.3834,63.4263,113200.0
2013-07-08 15:40:00,88.58,88.66,88.53,88.53,137600.0,63.4263,63.4836,63.3905,63.3905,137600.0
2013-07-08 15:45:00,88.53,88.64,88.53,88.61,165100.0,63.3905,63.4693,63.3905,63.4478,165100.0
2013-07-08 15:50:00,88.62,88.64,88.47,88.49,244300.0,63.455,63.4693,63.3476,63.3619,244300.0
2013-07-08 15:55:00,88.5,88.73,88.49,88.65,818400.0,63.369,63.5337,63.3619,63.4764,818400.0
2013-07-09 09:30:00,88.73,88.9,88.36,88.46,522300.0,63.5337,63.6554,63.2688,63.3404,522300.0
2013-07-09 09:35:00,88.48,88.76,88.43,88.73,74300.0,63.3547,63.5552,63.3189,63.5337,74300.0
2013-07-09 09:40:00,88.73,88.81,88.67,88.77,126600.0,63.5337,63.591,63.4908,63.5624,126600.0
2013-07-09 09:45:00,88.76,88.8,88.51,88.77,101600.0,63.5552,63.5838,63.3762,63.5624,101600.0
2013-07-09 09:50:00,88.77,88.81,88.74,88.78,200000.0,63.5624,63.591,63.5409,63.5695,200000.0
2013-07-09 09:55:00,88.78,88.8,88.72,88.76,116200.0,63.5695,63.5838,63.5266,63.5552,116200.0
2013-07-09 10:00:00,88.78,88.79,88.56,88.6,143200.0,63.5695,63.5767,63.412,63.4406,143200.0
2013-07-09 10:05:00,88.6,88.73,88.53,88.72,85100.0,63.4406,63.5337,63.3905,63.5266,85100.0
2013-07-09 10:10:00,88.71,88.81,88.7,88.79,106000.0,63.5194,63.591,63.5122,63.5767,106000.0
2013-07-09 10:15:00,88.8,88.81,88.68,88.74,100600.0,63.5838,63.591,63.4979,63.5409,100600.0
2013-07-09 10:20:00,88.75,88.8,88.65,88.79,79900.0,63.548,63.5838,63.4764,63.5767,79900.0
2013-07-09 10:25:00,88.78,88.83,88.73,88.76,95600.0,63.5695,63.6053,63.5337,63.5552,95600.0
2013-07-09 10:30:00,88.75,88.8,88.72,88.75,107000.0,63.548,63.5838,63.5266,63.548,107000.0
2013-07-09 10:35:00,88.75,88.81,88.73,88.77,136700.0,63.548,63.591,63.5337,63.5624,136700.0
2013-07-09 10:40:00,88.77,88.81,88.72,88.81,101200.0,63.5624,63.591,63.5266,63.591,101200.0
2013-07-09 10:45:00,88.81,88.84,88.77,88.84,84500.0,63.591,63.6125,63.5624,63.6125,84500.0
2013-07-09 10:50:00,88.84,88.84,88.73,88.83,100900.0,63.6125,63.6125,63.5337,63.6053,100900.0
2013-07-09 10:55:00,88.83,88.86,88.77,88.82,77400.0,63.6053,63.6268,63.5624,63.5982,77400.0
2013-07-09 11:00:00,88.82,88.85,88.75,88.78,78000.0,63.5982,63.6196,63.548,63.5695,78000.0
2013-07-09 11:05:00,88.78,88.86,88.75,88.83,138800.0,63.5695,63.6268,63.548,63.6053,138800.0
2013-07-09 11:10:00,88.83,88.86,88.77,88.8,111700.0,63.6053,63.6268,63.5624,63.5838,111700.0
2013-07-09 11:15:00,88.8,88.81,88.74,88.78,55400.0,63.5838,63.591,63.5409,63.5695,55400.0
2013-07-09 11:20:00,88.78,88.84,88.77,88.8,61800.0,63.5695,63.6125,63.5624,63.5838,61800.0
2013-07-09 11:25:00,88.81,88.84,88.75,88.79,107800.0,63.591,63.6125,63.548,63.5767,107800.0
2013-07-09 11:30:00,88.78,88.8,88.73,88.78,93400.0,63.5695,63.5838,63.5337,63.5695,93400.0
2013-07-09 11:35:00,88.78,88.79,88.72,88.74,72100.0,63.5695,63.5767,63.5266,63.5409,72100.0
2013-07-09 11:40:00,88.75,88.8,88.73,88.76,118500.0,63.548,63.5838,63.5337,63.5552,118500.0
2013-07-09 11:45:00,88.76,88.8,88.74,88.76,177600.0,63.5552,63.5838,63.5409,63.5552,177600.0
2013-07-09 11:50:00,88.77,88.78,88.7,88.75,102100.0,63.5624,63.5695,63.5122,63.548,102100.0
2013-07-09 11:55:00,88.76,88.78,88.72,88.72,59800.0,63.5552,63.5695,63.5266,63.5266,59800.0
2013-07-09 12:00:00,88.72,88.78,88.72,88.75,91400.0,63.5266,63.5695,63.5266,63.548,91400.0
2013-07-09 12:05:00,88.75,88.76,88.73,88.74,47900.0,63.548,63.5552,63.5337,63.5409,47900.0
2013-07-09 12:10:00,88.74,88.76,88.72,88.76,50800.0,63.5409,63.5552,63.5266,63.5552,50800.0
2013-07-09 12:15:00,88.76,88.76,88.73,88.74,69900.0,63.5552,63.5552,63.5337,63.5409,69900.0
2013-07-09 12:20:00,88.74,88.76,88.71,88.74,61800.0,63.5409,63.5552,63.5194,63.5409,61800.0
2013-07-09 12:25:00,88.73,88.77,88.71,88.75,74800.0,63.5337,63.5624,63.5194,63.548,74800.0
2013-07-09 12:30:00,88.75,88.78,88.73,88.75,80700.0,63.548,63.5695,63.5337,63.548,80700.0
2013-07-09 12:35:00,88.75,88.75,88.7,88.71,94400.0,63.548,63.548,63.5122,63.5194,94400.0
2013-07-09 12:40:00,88.71,88.74,88.67,88.67,104200.0,63.5194,63.5409,63.4908,63.4908,104200.0
2013-07-09 12:45:00,88.68,88.68,88.64,88.65,38400.0,63.4979,63.4979,63.4693,63.4764,38400.0
2013-07-09 12:50:00,88.65,88.67,88.62,88.65,70400.0,63.4764,63.4908,63.455,63.4764,70400.0
2013-07-09 12:55:00,88.65,88.78,88.65,88.78,43100.0,63.4764,63.5695,63.4764,63.5695,43100.0
2013-07-09 13:00:00,88.78,88.8,88.77,88.8,38700.0,63.5695,63.5838,63.5624,63.5838,38700.0
2013-07-09 13:05:00,88.8,88.8,88.73,88.75,58600.0,63.5838,63.5838,63.5337,63.548,58600.0
2013-07-09 13:10:00,88.76,88.77,88.73,88.75,44900.0,63.5552,63.5624,63.5337,63.548,44900.0
2013-07-09 13:15:00,88.75,88.76,88.71,88.72,40200.0,63.548,63.5552,63.5194,63.5266,40200.0
2013-07-09 13:20:00,88.72,88.74,88.7,88.73,28500.0,63.5266,63.5409,63.5122,63.5337,28500.0
2013-07-09 13:25:00,88.72,88.75,88.7,88.71,45400.0,63.5266,63.548,63.5122,63.5194,45400.0
2013-07-09 13:30:00,88.7,88.74,88.62,88.66,77200.0,63.5122,63.5409,63.455,63.4836,77200.0
2013-07-09 13:35:00,88.66,88.69,88.65,88.65,60700.0,63.4836,63.5051,63.4764,63.4764,60700.0
2013-07-09 13:40:00,88.65,88.72,88.61,88.71,40800.0,63.4764,63.5266,63.4478,63.5194,40800.0
2013-07-09 13:45:00,88.72,88.76,88.7,88.7,50500.0,63.5266,63.5552,63.5122,63.5122,50500.0
2013-07-09 13:50:00,88.7,88.73,88.69,88.69,39300.0,63.5122,63.5337,63.5051,63.5051,39300.0
2013-07-09 13:55:00,88.7,88.7,88.67,88.7,53000.0,63.5122,63.5122,63.4908,63.5122,53000.0
2013-07-09 14:00:00,88.7,88.71,88.67,88.69,54200.0,63.5122,63.5194,63.4908,63.5051,54200.0
2013-07-09 14:05:00,88.7,88.72,88.67,88.71,58600.0,63.5122,63.5266,63.4908,63.5194,58600.0
2013-07-09 14:10:00,88.71,88.74,88.69,88.74,86500.0,63.5194,63.5409,63.5051,63.5409,86500.0
2013-07-09 14:15:00,88.73,88.74,88.68,88.68,72300.0,63.5337,63.5409,63.4979,63.4979,72300.0
2013-07-09 14:20:00,88.68,88.73,88.68,88.72,85700.0,63.4979,63.5337,63.4979,63.5266,85700.0
2013-07-09 14:25:00,88.72,88.73,88.68,88.71,137800.0,63.5266,63.5337,63.4979,63.5194,137800.0
2013-07-09 14:30:00,88.71,88.74,88.66,88.66,82900.0,63.5194,63.5409,63.4836,63.4836,82900.0
2013-07-09 14:35:00,88.67,88.73,88.67,88.73,53900.0,63.4908,63.5337,63.4908,63.5337,53900.0
2013-07-09 14:40:00,88.73,88.77,88.72,88.74,67200.0,63.5337,63.5624,63.5266,63.5409,67200.0
2013-07-09 14:45:00,88.73,88.74,88.71,88.73,58400.0,63.5337,63.5409,63.5194,63.5337,58400.0
2013-07-09 14:50:00,88.72,88.78,88.66,88.78,105500.0,63.5266,63.5695,63.4836,63.5695,105500.0
2013-07-09 14:55:00,88.77,88.83,88.76,88.82,92000.0,63.5624,63.6053,63.5552,63.5982,92000.0
2013-07-09 15:00:00,88.82,88.89,88.82,88.85,66900.0,63.5982,63.6483,63.5982,63.6196,66900.0
2013-07-09 15:05:00,88.85,88.95,88.85,88.95,97500.0,63.6196,63.6912,63.6196,63.6912,97500.0
2013-07-09 15:10:00,88.95,89.03,88.93,88.98,232700.0,63.6912,63.7485,63.6769,63.7127,232700.0
2013-07-09 15:15:00,88.97,89.02,88.96,88.98,135700.0,63.7056,63.7414,63.6984,63.7127,135700.0
2013-07-09 15:20:00,88.99,89.02,88.97,89.0,120800.0,63.7199,63.7414,63.7056,63.727,120800.0
2013-07-09 15:25:00,89.0,89.01,88.98,89.0,172000.0,63.727,63.7342,63.7127,63.727,172000.0
2013-07-09 15:30:00,89.0,89.01,88.97,89.0,167500.0,63.727,63.7342,63.7056,63.727,167500.0
2013-07-09 15:35:00,89.01,89.06,89.01,89.05,142100.0,63.7342,63.77,63.7342,63.7629,142100.0
2013-07-09 15:40:00,89.06,89.07,89.02,89.06,192600.0,63.77,63.7772,63.7414,63.77,192600.0
2013-07-09 15:45:00,89.06,89.08,89.0,89.08,281400.0,63.77,63.7843,63.727,63.7843,281400.0
2013-07-09 15:50:00,89.08,89.08,88.84,88.85,325600.0,63.7843,63.7843,63.6125,63.6196,325600.0
2013-07-09 15:55:00,88.86,89.02,88.84,88.91,480000.0,63.6268,63.7414,63.6125,63.6626,480000.0
2013-07-10 09:30:00,88.88,89.1,88.85,89.02,254800.0,63.6411,63.7987,63.6196,63.7414,254800.0
2013-07-10 09:35:00,89.02,89.02,88.82,88.95,95200.0,63.7414,63.7414,63.5982,63.6912,95200.0
2013-07-10 09:40:00,88.95,89.03,88.91,88.95,56300.0,63.6912,63.7485,63.6626,63.6912,56300.0
2013-07-10 09:45:00,88.95,89.06,88.94,89.0,66800.0,63.6912,63.77,63.6841,63.727,66800.0
2013-07-10 09:50:00,89.01,89.04,88.99,89.0,57100.0,63.7342,63.7557,63.7199,63.727,57100.0
2013-07-10 09:55:00,89.0,89.06,89.0,89.01,89000.0,63.727,63.77,63.727,63.7342,89000.0
2013-07-10 10:00:00,89.01,89.16,89.01,89.13,113800.0,63.7342,63.8416,63.7342,63.8201,113800.0
2013-07-10 10:05:00,89.13,89.16,89.09,89.12,68400.0,63.8201,63.8416,63.7915,63.813,68400.0
2013-07-10 10:10:00,89.13,89.15,88.99,88.99,78900.0,63.8201,63.8345,63.7199,63.7199,78900.0
2013-07-10 10:15:00,89.0,89.06,88.96,89.03,99500.0,63.727,63.77,63.6984,63.7485,99500.0
2013-07-10 10:20:00,89.03,89.08,89.0,89.07,80500.0,63.7485,63.7843,63.727,63.7772,80500.0
2013-07-10 10:25:00,89.07,89.09,88.94,88.96,81500.0,63.7772,63.7915,63.6841,63.6984,81500.0
2013-07-10 10:30:00,88.97,88.98,88.88,88.9,91700.0,63.7056,63.7127,63.6411,63.6554,91700.0
2013-07-10 10:35:00,88.9,88.92,88.81,88.88,100000.0,63.6554,63.6698,63.591,63.6411,100000.0
2013-07-10 10:40:00,88.89,88.94,88.85,88.89,106600.0,63.6483,63.6841,63.6196,63.6483,106600.0
2013-07-10 10:45:00,88.89,89.02,88.88,88.99,99000.0,63.6483,63.7414,63.6411,63.7199,99000.0
2013-07-10 10:50:00,89.0,89.03,88.96,89.01,99200.0,63.727,63.7485,63.6984,63.7342,99200.0
2013-07-10 10:55:00,89.0,89.04,88.96,89.04,57500.0,63.727,63.7557,63.6984,63.7557,57500.0
2013-07-10 11:00:00,89.03,89.05,88.99,88.99,68400.0,63.7485,63.7629,63.7199,63.7199,68400.0
2013-07-10 11:05:00,88.99,89.0,88.91,88.97,58500.0,63.7199,63.727,63.6626,63.7056,58500.0
2013-07-10 11:10:00,88.97,89.02,88.96,88.99,63200.0,63.7056,63.7414,63.6984,63.7199,63200.0
2013-07-10 11:15:00,88.99,88.99,88.93,88.98,48600.0,63.7199,63.7199,63.6769,63.7127,48600.0
2013-07-10 11:20:00,88.98,89.04,88.96,88.99,54200.0,63.7127,63.7557,63.6984,63.7199,54200.0
2013-07-10 11:25:00,88.98,89.01,88.94,89.01,86200.0,63.7127,63.7342,63.6841,63.7342,86200.0
2013-07-10 11:30:00,89.01,89.16,89.01,89.15,60400.0,63.7342,63.8416,63.7342,63.8345,60400.0
2013-07-10 11:35:00,89.14,89.16,89.12,89.13,53300.0,63.8273,63.8416,63.813,63.8201,53300.0
2013-07-10 11:40:00,89.12,89.17,89.08,89.08,61200.0,63.813,63.8488,63.7843,63.7843,61200.0
2013-07-10 11:45:00,89.08,89.09,89.0,89.01,49500.0,63.7843,63.7915,63.727,63.7342,49500.0
2013-07-10 11:50:00,89.01,89.03,88.99,89.02,28100.0,63.7342,63.7485,63.7199,63.7414,28100.0
2013-07-10 11:55:00,89.02,89.06,88.98,88.98,44700.0,63.7414,63.77,63.7127,63.7127,44700.0
2013-07-10 12:00:00,88.99,89.0,88.94,88.96,30900.0,63.7199,63.727,63.6841,63.6984,30900.0
2013-07-10 12:05:00,88.95,89.02,88.94,89.0,41400.0,63.6912,63.7414,63.6841,63.727,41400.0
2013-07-10 12:10:00,89.0,89.06,88.98,89.04,48900.0,63.727,63.77,63.7127,63.7557,48900.0
2013-07-10 12:15:00,89.04,89.06,88.96,88.99,55600.0,63.7557,63.77,63.6984,63.7199,55600.0
2013-07-10 12:20:00,88.98,89.03,88.98,89.0,26300.0,63.7127,63.7485,63.7127,63.727,26300.0
2013-07-10 12:25:00,89.01,89.04,89.0,89.02,37300.0,63.7342,63.7557,63.727,63.7414,37300.0
2013-07-10 12:30:00,89.03,89.06,89.02,89.03,24700.0,63.7485,63.77,63.7414,63.7485,24700.0
2013-07-10 12:35:00,89.03,89.08,89.03,89.04,35400.0,63.7485,63.7843,63.7485,63.7557,35400.0
2013-07-10 12:40:00,89.05,89.07,89.01,89.03,37100.0,63.7629,63.7772,63.7342,63.7485,37100.0
2013-07-10 12:45:00,89.03,89.03,88.97,88.97,58600.0,63.7485,63.7485,63.7056,63.7056,58600.0
2013-07-10 12:50:00,88.97,89.03,88.95,88.95,43300.0,63.7056,63.7485,63.6912,63.6912,43300.0
2013-07-10 12:55:00,88.95,88.96,88.87,88.88,50300.0,63.6912,63.6984,63.634,63.6411,50300.0
2013-07-10 13:00:00,88.87,88.89,88.85,88.88,33400.0,63.634,63.6483,63.6196,63.6411,33400.0
2013-07-10 13:05:00,88.88,88.94,88.88,88.91,33800.0,63.6411,63.6841,63.6411,63.6626,33800.0
2013-07-10 13:10:00,88.92,88.98,88.89,88.97,45100.0,63.6698,63.7127,63.6483,63.7056,45100.0
2013-07-10 13:15:00,88.98,88.98,88.94,88.95,36000.0,63.7127,63.7127,63.6841,63.6912,36000.0
2013-07-10 13:20:00,88.96,89.0,88.95,88.97,39300.0,63.6984,63.727,63.6912,63.7056,39300.0
2013-07-10 13:25:00,88.96,88.97,88.9,88.97,48800.0,63.6984,63.7056,63.6554,63.7056,48800.0
2013-07-10 13:30:00,88.96,88.97,88.94,88.96,28100.0,63.6984,63.7056,63.6841,63.6984,28100.0
2013-07-10 13:35:00,88.97,88.98,88.94,88.97,35400.0,63.7056,63.7127,63.6841,63.7056,35400.0
2013-07-10 13:40:00,88.97,88.98,88.95,88.96,53900.0,63.7056,63.7127,63.6912,63.6984,53900.0
2013-07-10 13:45:00,88.96,89.02,88.95,89.01,43000.0,63.6984,63.7414,63.6912,63.7342,43000.0
2013-07-10 13:50:00,89.01,89.05,89.01,89.02,46800.0,63.7342,63.7629,63.7342,63.7414,46800.0
2013-07-10 13:55:00,89.02,89.08,88.98,89.01,69300.0,63.7414,63.7843,63.7127,63.7342,69300.0
2013-07-10 14:00:00,89.0,89.47,88.94,89.36,296400.0,63.727,64.0636,63.6841,63.9848,296400.0
2013-07-10 14:05:00,89.36,89.37,89.21,89.26,163500.0,63.9848,63.992,63.8774,63.9132,163500.0
2013-07-10 14:10:00,89.26,89.39,89.23,89.37,98700.0,63.9132,64.0063,63.8917,63.992,98700.0
2013-07-10 14:15:00,89.37,89.47,89.3,89.44,97600.0,63.992,64.0636,63.9419,64.0421,97600.0
2013-07-10 14:20:00,89.44,89.48,89.34,89.35,84500.0,64.0421,64.0707,63.9705,63.9777,84500.0
2013-07-10 14:25:00,89.35,89.38,89.19,89.2,105700.0,63.9777,63.9991,63.8631,63.8703,105700.0
2013-07-10 14:30:00,89.2,89.31,89.17,89.27,88000.0,63.8703,63.949,63.8488,63.9204,88000.0
2013-07-10 14:35:00,89.27,89.27,89.12,89.17,93300.0,63.9204,63.9204,63.813,63.8488,93300.0
2013-07-10 14:40:00,89.17,89.27,89.16,89.27,76300.0,63.8488,63.9204,63.8416,63.9204,76300.0
2013-07-10 14:45:00,89.27,89.31,89.11,89.13,170500.0,63.9204,63.949,63.8058,63.8201,170500.0
2013-07-10 14:50:00,89.12,89.24,89.09,89.12,99000.0,63.813,63.8989,63.7915,63.813,99000.0
2013-07-10 14:55:00,89.13,89.2,89.04,89.12,83000.0,63.8201,63.8703,63.7557,63.813,83000.0
2013-07-10 15:00:00,89.13,89.25,89.12,89.23,65500.0,63.8201,63.9061,63.813,63.8917,65500.0
2013-07-10 15:05:00,89.24,89.25,89.08,89.17,76400.0,63.8989,63.9061,63.7843,63.8488,76400.0
2013-07-10 15:10:00,89.16,89.23,89.09,89.12,111100.0,63.8416,63.8917,63.7915,63.813,111100.0
2013-07-10 15:15:00,89.12,89.2,89.08,89.19,62900.0,63.813,63.8703,63.7843,63.8631,62900.0
2013-07-10 15:20:00,89.2,89.3,89.19,89.26,86000.0,63.8703,63.9419,63.8631,63.9132,86000.0
2013-07-10 15:25:00,89.27,89.44,89.26,89.4,120900.0,63.9204,64.0421,63.9132,64.0135,120900.0
2013-07-10 15:30:00,89.39,89.4,89.22,89.25,142600.0,64.0063,64.0135,63.8846,63.9061,142600.0
2013-07-10 15:35:00,89.25,89.25,89.13,89.13,105900.0,63.9061,63.9061,63.8201,63.8201,105900.0
2013-07-10 15:40:00,89.14,89.27,89.12,89.27,123700.0,63.8273,63.9204,63.813,63.9204,123700.0
2013-07-10 15:45:00,89.27,89.34,89.23,89.29,132100.0,63.9204,63.9705,63.8917,63.9347,132100.0
2013-07-10 15:50:00,89.28,89.29,89.17,89.22,158500.0,63.9275,63.9347,63.8488,63.8846,158500.0
2013-07-10 15:55:00,89.22,89.27,89.17,89.24,285400.0,63.8846,63.9204,63.8488,63.8989,285400.0
2013-07-11 09:30:00,89.81,89.93,89.59,89.7,440000.0,64.307,64.393,64.1495,64.2283,440000.0
2013-07-11 09:35:00,89.74,89.79,89.56,89.58,158000.0,64.2569,64.2927,64.128,64.1423,158000.0
2013-07-11 09:40:00,89.61,89.7,89.59,89.62,133800.0,64.1638,64.2283,64.1495,64.171,133800.0
2013-07-11 09:45:00,89.62,89.71,89.6,89.61,121100.0,64.171,64.2354,64.1567,64.1638,121100.0
2013-07-11 09:50:00,89.61,89.68,89.53,89.62,149800.0,64.1638,64.214,64.1065,64.171,149800.0
2013-07-11 09:55:00,89.63,89.72,89.53,89.53,107000.0,64.1781,64.2426,64.1065,64.1065,107000.0
2013-07-11 10:00:00,89.54,89.67,89.54,89.6,90600.0,64.1137,64.2068,64.1137,64.1567,90600.0
2013-07-11 10:05:00,89.61,89.84,89.58,89.83,87800.0,64.1638,64.3285,64.1423,64.3214,87800.0
2013-07-11 10:10:00,89.83,89.9,89.77,89.89,84200.0,64.3214,64.3715,64.2784,64.3643,84200.0
2013-07-11 10:15:00,89.89,89.89,89.76,89.84,63400.0,64.3643,64.3643,64.2712,64.3285,63400.0
2013-07-11 10:20:00,89.83,89.91,89.75,89.88,88700.0,64.3214,64.3786,64.2641,64.3572,88700.0
2013-07-11 10:25:00,89.87,89.88,89.78,89.8,96800.0,64.35,64.3572,64.2856,64.2999,96800.0
2013-07-11 10:30:00,89.79,89.79,89.59,89.62,150700.0,64.2927,64.2927,64.1495,64.171,150700.0
2013-07-11 10:35:00,89.62,89.62,89.54,89.55,119100.0,64.171,64.171,64.1137,64.1209,119100.0
2013-07-11 10:40:00,89.55,89.57,89.5,89.55,126800.0,64.1209,64.1352,64.0851,64.1209,126800.0
2013-07-11 10:45:00,89.55,89.59,89.51,89.52,131500.0,64.1209,64.1495,64.0922,64.0994,131500.0
2013-07-11 10:50:00,89.53,89.59,89.52,89.56,135300.0,64.1065,64.1495,64.0994,64.128,135300.0
2013-07-11 10:55:00,89.56,89.57,89.52,89.52,74900.0,64.128,64.1352,64.0994,64.0994,74900.0
2013-07-11 11:00:00,89.52,89.59,89.52,89.54,91600.0,64.0994,64.1495,64.0994,64.1137,91600.0
2013-07-11 11:05:00,89.55,89.58,89.52,89.57,120700.0,64.1209,64.1423,64.0994,64.1352,120700.0
2013-07-11 11:10:00,89.58,89.59,89.54,89.56,81200.0,64.1423,64.1495,64.1137,64.128,81200.0
2013-07-11 11:15:00,89.56,89.57,89.51,89.53,88700.0,64.128,64.1352,64.0922,64.1065,88700.0
2013-07-11 11:20:00,89.53,89.62,89.53,89.62,54100.0,64.1065,64.171,64.1065,64.171,54100.0
2013-07-11 11:25:00,89.62,89.65,89.58,89.64,92900.0,64.171,64.1925,64.1423,64.1853,92900.0
2013-07-11 11:30:00,89.64,89.65,89.59,89.59,95500.0,64.1853,64.1925,64.1495,64.1495,95500.0
2013-07-11 11:35:00,89.6,89.64,89.54,89.55,76400.0,64.1567,64.1853,64.1137,64.1209,76400.0
2013-07-11 11:40:00,89.55,89.59,89.52,89.56,66100.0,64.1209,64.1495,64.0994,64.128,66100.0
2013-07-11 11:45:00,89.55,89.57,89.45,89.47,95200.0,64.1209,64.1352,64.0493,64.0636,95200.0
2013-07-11 11:50:00,89.48,89.52,89.41,89.43,80600.0,64.0707,64.0994,64.0206,64.0349,80600.0
2013-07-11 11:55:00,89.43,89.45,89.42,89.42,101300.0,64.0349,64.0493,64.0278,64.0278,101300.0
2013-07-11 12:00:00,89.43,89.44,89.39,89.4,75800.0,64.0349,64.0421,64.0063,64.0135,75800.0
2013-07-11 12:05:00,89.4,89.41,89.36,89.39,59400.0,64.0135,64.0206,63.9848,64.0063,59400.0
2013-07-11 12:10:00,89.38,89.44,89.38,89.41,55400.0,63.9991,64.0421,63.9991,64.0206,55400.0
2013-07-11 12:15:00,89.41,89.47,89.41,89.44,58400.0,64.0206,64.0636,64.0206,64.0421,58400.0
2013-07-11 12:20:00,89.45,89.46,89.39,89.39,67800.0,64.0493,64.0564,64.0063,64.0063,67800.0
2013-07-11 12:25:00,89.39,89.41,89.37,89.39,48800.0,64.0063,64.0206,63.992,64.0063,48800.0
2013-07-11 12:30:00,89.38,89.38,89.31,89.34,60300.0,63.9991,63.9991,63.949,63.9705,60300.0
2013-07-11 12:35:00,89.34,89.34,89.19,89.22,111600.0,63.9705,63.9705,63.8631,63.8846,111600.0
2013-07-11 12:40:00,89.22,89.23,89.17,89.23,82100.0,63.8846,63.8917,63.8488,63.8917,82100.0
2013-07-11 12:45:00,89.23,89.27,89.19,89.2,83800.0,63.8917,63.9204,63.8631,63.8703,83800.0
2013-07-11 12:50:00,89.2,89.22,89.17,89.2,50400.0,63.8703,63.8846,63.8488,63.8703,50400.0
2013-07-11 12:55:00,89.2,89.22,89.15,89.17,53300.0,63.8703,63.8846,63.8345,63.8488,53300.0
2013-07-11 13:00:00,89.17,89.27,89.16,89.27,75300.0,63.8488,63.9204,63.8416,63.9204,75300.0
2013-07-11 13:05:00,89.28,89.39,89.28,89.35,79900.0,63.9275,64.0063,63.9275,63.9777,79900.0
2013-07-11 13:10:00,89.35,89.42,89.34,89.38,49400.0,63.9777,64.0278,63.9705,63.9991,49400.0
2013-07-11 13:15:00,89.38,89.46,89.32,89.4,110500.0,63.9991,64.0564,63.9562,64.0135,110500.0
2013-07-11 13:20:00,89.39,89.4,89.29,89.3,93700.0,64.0063,64.0135,63.9347,63.9419,93700.0
2013-07-11 13:25:00,89.3,89.31,89.24,89.24,73000.0,63.9419,63.949,63.8989,63.8989,73000.0
2013-07-11 13:30:00,89.24,89.25,89.16,89.18,62400.0,63.8989,63.9061,63.8416,63.8559,62400.0
2013-07-11 13:35:00,89.18,89.22,89.15,89.22,102600.0,63.8559,63.8846,63.8345,63.8846,102600.0
2013-07-11 13:40:00,89.21,89.25,89.18,89.19,125800.0,63.8774,63.9061,63.8559,63.8631,125800.0
2013-07-11 13:45:00,89.19,89.19,89.05,89.05,163400.0,63.8631,63.8631,63.7629,63.7629,163400.0
2013-07-11 13:50:00,89.05,89.06,89.03,89.05,69900.0,63.7629,63.77,63.7485,63.7629,69900.0
2013-07-11 13:55:00,89.05,89.07,89.0,89.03,88700.0,63.7629,63.7772,63.727,63.7485,88700.0
2013-07-11 14:00:00,89.03,89.07,89.02,89.06,76400.0,63.7485,63.7772,63.7414,63.77,76400.0
2013-07-11 14:05:00,89.06,89.12,89.05,89.12,71100.0,63.77,63.813,63.7629,63.813,71100.0
2013-07-11 14:10:00,89.11,89.14,89.02,89.04,153200.0,63.8058,63.8273,63.7414,63.7557,153200.0
2013-07-11 14:15:00,89.05,89.05,89.01,89.05,104100.0,63.7629,63.7629,63.7342,63.7629,104100.0
2013-07-11 14:20:00,89.05,89.09,89.01,89.02,106700.0,63.7629,63.7915,63.7342,63.7414,106700.0
2013-07-11 14:25:00,89.02,89.16,89.01,89.14,165100.0,63.7414,63.8416,63.7342,63.8273,165100.0
2013-07-11 14:30:00,89.15,89.24,89.15,89.23,127600.0,63.8345,63.8989,63.8345,63.8917,127600.0
2013-07-11 14:35:00,89.22,89.24,89.19,89.23,109600.0,63.8846,63.8989,63.8631,63.8917,109600.0
2013-07-11 14:40:00,89.22,89.31,89.22,89.31,61900.0,63.8846,63.949,63.8846,63.949,61900.0
2013-07-11 14:45:00,89.3,89.38,89.3,89.35,57000.0,63.9419,63.9991,63.9419,63.9777,57000.0
2013-07-11 14:50:00,89.36,89.41,89.36,89.39,76300.0,63.9848,64.0206,63.9848,64.0063,76300.0
2013-07-11 14:55:00,89.39,89.41,89.31,89.41,91400.0,64.0063,64.0206,63.949,64.0206,91400.0
2013-07-11 15:00:00,89.4,89.49,89.39,89.45,75500.0,64.0135,64.0779,64.0063,64.0493,75500.0
2013-07-11 15:05:00,89.44,89.46,89.38,89.46,81400.0,64.0421,64.0564,63.9991,64.0564,81400.0
2013-07-11 15:10:00,89.46,89.53,89.43,89.52,70400.0,64.0564,64.1065,64.0349,64.0994,70400.0
2013-07-11 15:15:00,89.52,89.59,89.51,89.56,76700.0,64.0994,64.1495,64.0922,64.128,76700.0
2013-07-11 15:20:00,89.56,89.71,89.54,89.71,134600.0,64.128,64.2354,64.1137,64.2354,134600.0
2013-07-11 15:25:00,89.7,89.76,89.65,89.72,126700.0,64.2283,64.2712,64.1925,64.2426,126700.0
2013-07-11 15:30:00,89.72,89.72,89.55,89.63,134600.0,64.2426,64.2426,64.1209,64.1781,134600.0
2013-07-11 15:35:00,89.63,89.69,89.59,89.65,106700.0,64.1781,64.2211,64.1495,64.1925,106700.0
2013-07-11 15:40:00,89.65,89.78,89.6,89.77,182000.0,64.1925,64.2856,64.1567,64.2784,182000.0
2013-07-11 15:45:00,89.78,89.82,89.74,89.77,205000.0,64.2856,64.3142,64.2569,64.2784,205000.0
2013-07-11 15:50:00,89.78,89.78,89.67,89.72,189200.0,64.2856,64.2856,64.2068,64.2426,189200.0
2013-07-11 15:55:00,89.72,89.8,89.66,89.66,325700.0,64.2426,64.2999,64.1996,64.1996,325700.0
2013-07-12 09:30:00,89.69,89.9,89.67,89.88,252500.0,64.2211,64.3715,64.2068,64.3572,252500.0
2013-07-12 09:35:00,89.87,89.87,89.51,89.66,63100.0,64.35,64.35,64.0922,64.1996,63100.0
2013-07-12 09:40:00,89.68,89.68,89.4,89.4,81000.0,64.214,64.214,64.0135,64.0135,81000.0
2013-07-12 09:45:00,89.38,89.78,89.38,89.76,56400.0,63.9991,64.2856,63.9991,64.2712,56400.0
2013-07-12 09:50:00,89.76,89.78,89.63,89.77,47300.0,64.2712,64.2856,64.1781,64.2784,47300.0
2013-07-12 09:55:00,89.75,89.86,89.65,89.86,72000.0,64.2641,64.3428,64.1925,64.3428,72000.0
2013-07-12 10:00:00,89.86,89.89,89.81,89.88,65600.0,64.3428,64.3643,64.307,64.3572,65600.0
2013-07-12 10:05:00,89.89,89.91,89.72,89.73,82500.0,64.3643,64.3786,64.2426,64.2498,82500.0
2013-07-12 10:10:00,89.74,89.94,89.74,89.91,104500.0,64.2569,64.4001,64.2569,64.3786,104500.0
2013-07-12 10:15:00,89.91,89.98,89.88,89.97,102900.0,64.3786,64.4288,64.3572,64.4216,102900.0
2013-07-12 10:20:00,89.97,89.98,89.86,89.89,63000.0,64.4216,64.4288,64.3428,64.3643,63000.0
2013-07-12 10:25:00,89.89,89.94,89.86,89.87,57200.0,64.3643,64.4001,64.3428,64.35,57200.0
2013-07-12 10:30:00,89.88,89.89,89.8,89.88,66600.0,64.3572,64.3643,64.2999,64.3572,66600.0
2013-07-12 10:35:00,89.89,89.95,89.88,89.93,61900.0,64.3643,64.4073,64.3572,64.393,61900.0
2013-07-12 10:40:00,89.94,89.96,89.9,89.94,78800.0,64.4001,64.4144,64.3715,64.4001,78800.0
2013-07-12 10:45:00,89.94,89.97,89.89,89.96,67700.0,64.4001,64.4216,64.3643,64.4144,67700.0
2013-07-12 10:50:00,89.96,89.98,89.89,89.89,106700.0,64.4144,64.4288,64.3643,64.3643,106700.0
2013-07-12 10:55:00,89.89,89.94,89.88,89.9,77100.0,64.3643,64.4001,64.3572,64.3715,77100.0
2013-07-12 11:00:00,89.89,89.93,89.83,89.92,102400.0,64.3643,64.393,64.3214,64.3858,102400.0
2013-07-12 11:05:00,89.92,89.95,89.88,89.94,68500.0,64.3858,64.4073,64.3572,64.4001,68500.0
2013-07-12 11:10:00,89.94,89.99,89.94,89.97,76600.0,64.4001,64.4359,64.4001,64.4216,76600.0
2013-07-12 11:15:00,89.97,89.99,89.93,89.98,54300.0,64.4216,64.4359,64.393,64.4288,54300.0
2013-07-12 11:20:00,89.98,89.98,89.88,89.89,71500.0,64.4288,64.4288,64.3572,64.3643,71500.0
2013-07-12 11:25:00,89.89,89.89,89.73,89.75,223800.0,64.3643,64.3643,64.2498,64.2641,223800.0
2013-07-12 11:30:00,89.75,89.77,89.73,89.73,68400.0,64.2641,64.2784,64.2498,64.2498,68400.0
2013-07-12 11:35:00,89.73,89.75,89.66,89.67,86400.0,64.2498,64.2641,64.1996,64.2068,86400.0
2013-07-12 11:40:00,89.66,89.67,89.54,89.58,102200.0,64.1996,64.2068,64.1137,64.1423,102200.0
2013-07-12 11:45:00,89.58,89.69,89.55,89.63,101500.0,64.1423,64.2211,64.1209,64.1781,101500.0
2013-07-12 11:50:00,89.63,89.66,89.61,89.64,51400.0,64.1781,64.1996,64.1638,64.1853,51400.0
2013-07-12 11:55:00,89.65,89.65,89.48,89.5,127700.0,64.1925,64.1925,64.0707,64.0851,127700.0
2013-07-12 12:00:00,89.5,89.51,89.46,89.5,74700.0,64.0851,64.0922,64.0564,64.0851,74700.0
2013-07-12 12:05:00,89.5,89.51,89.42,89.43,68200.0,64.0851,64.0922,64.0278,64.0349,68200.0
2013-07-12 12:10:00,89.44,89.53,89.4,89.52,65400.0,64.0421,64.1065,64.0135,64.0994,65400.0
2013-07-12 12:15:00,89.53,89.62,89.52,89.59,75400.0,64.1065,64.171,64.0994,64.1495,75400.0
2013-07-12 12:20:00,89.59,89.66,89.56,89.57,86800.0,64.1495,64.1996,64.128,64.1352,86800.0
2013-07-12 12:25:00,89.57,89.72,89.56,89.7,68800.0,64.1352,64.2426,64.128,64.2283,68800.0
2013-07-12 12:30:00,89.71,89.71,89.6,89.67,55300.0,64.2354,64.2354,64.1567,64.2068,55300.0
2013-07-12 12:35:00,89.66,89.72,89.64,89.7,46800.0,64.1996,64.2426,64.1853,64.2283,46800.0
2013-07-12 12:40:00,89.7,89.8,89.7,89.75,69000.0,64.2283,64.2999,64.2283,64.2641,69000.0
2013-07-12 12:45:00,89.76,89.78,89.72,89.77,38000.0,64.2712,64.2856,64.2426,64.2784,38000.0
2013-07-12 12:50:00,89.77,89.79,89.7,89.7,44100.0,64.2784,64.2927,64.2283,64.2283,44100.0
2013-07-12 12:55:00,89.71,89.76,89.68,89.75,44200.0,64.2354,64.2712,64.214,64.2641,44200.0
2013-07-12 13:00:00,89.76,89.78,89.66,89.67,65900.0,64.2712,64.2856,64.1996,64.2068,65900.0
2013-07-12 13:05:00,89.68,89.7,89.63,89.66,65400.0,64.214,64.2283,64.1781,64.1996,65400.0
2013-07-12 13:10:00,89.66,89.7,89.61,89.7,28200.0,64.1996,64.2283,64.1638,64.2283,28200.0
2013-07-12 13:15:00,89.7,89.78,89.69,89.75,38200.0,64.2283,64.2856,64.2211,64.2641,38200.0
2013-07-12 13:20:00,89.75,89.8,89.74,89.77,42400.0,64.2641,64.2999,64.2569,64.2784,42400.0
2013-07-12 13:25:00,89.77,89.81,89.76,89.79,31600.0,64.2784,64.307,64.2712,64.2927,31600.0
2013-07-12 13:30:00,89.79,89.81,89.75,89.77,49300.0,64.2927,64.307,64.2641,64.2784,49300.0
2013-07-12 13:35:00,89.77,89.8,89.73,89.73,85000.0,64.2784,64.2999,64.2498,64.2498,85000.0
2013-07-12 13:40:00,89.73,89.74,89.66,89.66,46900.0,64.2498,64.2569,64.1996,64.1996,46900.0
2013-07-12 13:45:00,89.68,89.73,89.64,89.7,78600.0,64.214,64.2498,64.1853,64.2283,78600.0
2013-07-12 13:50:00,89.71,89.71,89.65,89.7,58600.0,64.2354,64.2354,64.1925,64.2283,58600.0
2013-07-12 13:55:00,89.7,89.71,89.67,89.69,65300.0,64.2283,64.2354,64.2068,64.2211,65300.0
2013-07-12 14:00:00,89.7,89.72,89.67,89.7,58100.0,64.2283,64.2426,64.2068,64.2283,58100.0
2013-07-12 14:05:00,89.69,89.74,89.67,89.74,55900.0,64.2211,64.2569,64.2068,64.2569,55900.0
2013-07-12 14:10:00,89.73,89.73,89.64,89.69,89500.0,64.2498,64.2498,64.1853,64.2211,89500.0
2013-07-12 14:15:00,89.7,89.73,89.62,89.62,59700.0,64.2283,64.2498,64.171,64.171,59700.0
2013-07-12 14:20:00,89.62,89.76,89.62,89.75,61300.0,64.171,64.2712,64.171,64.2641,61300.0
2013-07-12 14:25:00,89.74,89.76,89.67,89.73,67100.0,64.2569,64.2712,64.2068,64.2498,67100.0
2013-07-12 14:30:00,89.73,89.76,89.68,89.68,44300.0,64.2498,64.2712,64.214,64.214,44300.0
2013-07-12 14:35:00,89.68,89.75,89.66,89.74,52800.0,64.214,64.2641,64.1996,64.2569,52800.0
2013-07-12 14:40:00,89.75,89.76,89.7,89.76,40000.0,64.2641,64.2712,64.2283,64.2712,40000.0
2013-07-12 14:45:00,89.75,89.75,89.7,89.72,53000.0,64.2641,64.2641,64.2283,64.2426,53000.0
2013-07-12 14:50:00,89.72,89.73,89.68,89.69,47900.0,64.2426,64.2498,64.214,64.2211,47900.0
2013-07-12 14:55:00,89.69,89.7,89.66,89.7,66500.0,64.2211,64.2283,64.1996,64.2283,66500.0
2013-07-12 15:00:00,89.7,89.71,89.66,89.66,31900.0,64.2283,64.2354,64.1996,64.1996,31900.0
2013-07-12 15:05:00,89.67,89.73,89.66,89.73,66100.0,64.2068,64.2498,64.1996,64.2498,66100.0
2013-07-12 15:10:00,89.73,89.77,89.72,89.77,80000.0,64.2498,64.2784,64.2426,64.2784,80000.0
2013-07-12 15:15:00,89.76,89.83,89.76,89.78,105100.0,64.2712,64.3214,64.2712,64.2856,105100.0
2013-07-12 15:20:00,89.78,89.78,89.73,89.76,65500.0,64.2856,64.2856,64.2498,64.2712,65500.0
2013-07-12 15:25:00,89.75,89.76,89.7,89.76,85900.0,64.2641,64.2712,64.2283,64.2712,85900.0
2013-07-12 15:30:00,89.76,89.79,89.73,89.77,72600.0,64.2712,64.2927,64.2498,64.2784,72600.0
2013-07-12 15:35:00,89.78,89.8,89.74,89.77,105300.0,64.2856,64.2999,64.2569,64.2784,105300.0
2013-07-12 15:40:00,89.77,89.82,89.75,89.75,124800.0,64.2784,64.3142,64.2641,64.2641,124800.0
2013-07-12 15:45:00,89.77,89.93,89.76,89.91,204100.0,64.2784,64.393,64.2712,64.3786,204100.0
2013-07-12 15:50:00,89.91,89.93,89.79,89.84,294800.0,64.3786,64.393,64.2927,64.3285,294800.0
2013-07-12 15:55:00,89.85,89.92,89.81,89.88,558500.0,64.3357,64.3858,64.307,64.3572,558500.0
2013-07-15 09:30:00,89.91,89.93,89.79,89.92,247700.0,64.3786,64.393,64.2927,64.3858,247700.0
2013-07-15 09:35:00,89.94,89.95,89.86,89.89,121800.0,64.4001,64.4073,64.3428,64.3643,121800.0
2013-07-15 09:40:00,89.91,89.93,89.76,89.83,127600.0,64.3786,64.393,64.2712,64.3214,127600.0
2013-07-15 09:45:00,89.83,89.87,89.77,89.85,76600.0,64.3214,64.35,64.2784,64.3357,76600.0
2013-07-15 09:50:00,89.86,89.95,89.86,89.87,85800.0,64.3428,64.4073,64.3428,64.35,85800.0
2013-07-15 09:55:00,89.86,89.91,89.83,89.83,54800.0,64.3428,64.3786,64.3214,64.3214,54800.0
2013-07-15 10:00:00,89.84,89.94,89.84,89.92,78400.0,64.3285,64.4001,64.3285,64.3858,78400.0
2013-07-15 10:05:00,89.92,90.09,89.9,90.0,616400.0,64.3858,64.5075,64.3715,64.4431,616400.0
2013-07-15 10:10:00,90.0,90.07,89.99,90.07,142700.0,64.4431,64.4932,64.4359,64.4932,142700.0
2013-07-15 10:15:00,90.06,90.14,90.05,90.08,112300.0,64.486,64.5433,64.4789,64.5004,112300.0
2013-07-15 10:20:00,90.09,90.15,90.08,90.13,86000.0,64.5075,64.5505,64.5004,64.5362,86000.0
2013-07-15 10:25:00,90.14,90.17,90.09,90.15,96700.0,64.5433,64.5648,64.5075,64.5505,96700.0
2013-07-15 10:30:00,90.15,90.16,90.11,90.15,122600.0,64.5505,64.5576,64.5218,64.5505,122600.0
2013-07-15 10:35:00,90.16,90.16,90.07,90.12,110400.0,64.5576,64.5576,64.4932,64.529,110400.0
2013-07-15 10:40:00,90.13,90.13,90.01,90.09,91300.0,64.5362,64.5362,64.4502,64.5075,91300.0
2013-07-15 10:45:00,90.09,90.11,90.02,90.06,78600.0,64.5075,64.5218,64.4574,64.486,78600.0
2013-07-15 10:50:00,90.06,90.1,89.93,89.98,120600.0,64.486,64.5147,64.393,64.4288,120600.0
2013-07-15 10:55:00,89.99,90.05,89.92,89.97,112100.0,64.4359,64.4789,64.3858,64.4216,112100.0
2013-07-15 11:00:00,89.97,90.12,89.97,90.11,70400.0,64.4216,64.529,64.4216,64.5218,70400.0
2013-07-15 11:05:00,90.11,90.14,90.05,90.06,60300.0,64.5218,64.5433,64.4789,64.486,60300.0
2013-07-15 11:10:00,90.06,90.08,90.04,90.05,54400.0,64.486,64.5004,64.4717,64.4789,54400.0
2013-07-15 11:15:00,90.06,90.1,89.98,90.03,89600.0,64.486,64.5147,64.4288,64.4646,89600.0
2013-07-15 11:20:00,90.03,90.04,89.84,89.86,122400.0,64.4646,64.4717,64.3285,64.3428,122400.0
2013-07-15 11:25:00,89.87,89.93,89.79,89.92,98900.0,64.35,64.393,64.2927,64.3858,98900.0
2013-07-15 11:30:00,89.92,90.05,89.91,90.01,110400.0,64.3858,64.4789,64.3786,64.4502,110400.0
2013-07-15 11:35:00,90.01,90.06,89.97,89.99,76300.0,64.4502,64.486,64.4216,64.4359,76300.0
2013-07-15 11:40:00,89.99,90.05,89.99,90.04,82100.0,64.4359,64.4789,64.4359,64.4717,82100.0
2013-07-15 11:45:00,90.04,90.05,90.02,90.04,44400.0,64.4717,64.4789,64.4574,64.4717,44400.0
2013-07-15 11:50:00,90.04,90.05,90.02,90.05,61300.0,64.4717,64.4789,64.4574,64.4789,61300.0
2013-07-15 11:55:00,90.04,90.05,90.01,90.03,72200.0,64.4717,64.4789,64.4502,64.4646,72200.0
2013-07-15 12:00:00,90.03,90.13,90.03,90.12,56400.0,64.4646,64.5362,64.4646,64.529,56400.0
2013-07-15 12:05:00,90.12,90.19,90.12,90.17,60800.0,64.529,64.5791,64.529,64.5648,60800.0
2013-07-15 12:10:00,90.17,90.25,90.17,90.25,54800.0,64.5648,64.6221,64.5648,64.6221,54800.0
2013-07-15 12:15:00,90.24,90.29,90.22,90.25,81400.0,64.6149,64.6507,64.6006,64.6221,81400.0
2013-07-15 12:20:00,90.25,90.34,90.25,90.34,57900.0,64.6221,64.6865,64.6221,64.6865,57900.0
2013-07-15 12:25:00,90.33,90.38,90.3,90.38,45300.0,64.6794,64.7152,64.6579,64.7152,45300.0
2013-07-15 12:30:00,90.38,90.42,90.37,90.41,51000.0,64.7152,64.7438,64.708,64.7367,51000.0
2013-07-15 12:35:00,90.42,90.43,90.33,90.37,49400.0,64.7438,64.751,64.6794,64.708,49400.0
2013-07-15 12:40:00,90.38,90.42,90.38,90.39,35100.0,64.7152,64.7438,64.7152,64.7223,35100.0
2013-07-15 12:45:00,90.39,90.4,90.3,90.33,32100.0,64.7223,64.7295,64.6579,64.6794,32100.0
2013-07-15 12:50:00,90.32,90.38,90.32,90.38,34900.0,64.6722,64.7152,64.6722,64.7152,34900.0
2013-07-15 12:55:00,90.37,90.39,90.34,90.36,44200.0,64.708,64.7223,64.6865,64.7009,44200.0
2013-07-15 13:00:00,90.36,90.38,90.34,90.38,37600.0,64.7009,64.7152,64.6865,64.7152,37600.0
2013-07-15 13:05:00,90.38,90.39,90.32,90.37,33600.0,64.7152,64.7223,64.6722,64.708,33600.0
2013-07-15 13:10:00,90.37,90.39,90.36,90.37,67800.0,64.708,64.7223,64.7009,64.708,67800.0
2013-07-15 13:15:00,90.38,90.43,90.37,90.41,50900.0,64.7152,64.751,64.708,64.7367,50900.0
2013-07-15 13:20:00,90.41,90.41,90.31,90.33,66000.0,64.7367,64.7367,64.6651,64.6794,66000.0
2013-07-15 13:25:00,90.33,90.33,90.27,90.27,46500.0,64.6794,64.6794,64.6364,64.6364,46500.0
2013-07-15 13:30:00,90.28,90.29,90.26,90.26,42900.0,64.6436,64.6507,64.6293,64.6293,42900.0
2013-07-15 13:35:00,90.27,90.35,90.26,90.35,78200.0,64.6364,64.6937,64.6293,64.6937,78200.0
2013-07-15 13:40:00,90.35,90.45,90.34,90.43,102100.0,64.6937,64.7653,64.6865,64.751,102100.0
2013-07-15 13:45:00,90.43,90.55,90.43,90.55,174600.0,64.751,64.8369,64.751,64.8369,174600.0
2013-07-15 13:50:00,90.56,90.59,90.48,90.51,75800.0,64.8441,64.8655,64.7868,64.8083,75800.0
2013-07-15 13:55:00,90.51,90.52,90.48,90.48,46200.0,64.8083,64.8154,64.7868,64.7868,46200.0
2013-07-15 14:00:00,90.48,90.5,90.44,90.47,51300.0,64.7868,64.8011,64.7581,64.7796,51300.0
2013-07-15 14:05:00,90.46,90.46,90.43,90.44,94300.0,64.7725,64.7725,64.751,64.7581,94300.0
2013-07-15 14:10:00,90.44,90.48,90.43,90.48,88300.0,64.7581,64.7868,64.751,64.7868,88300.0
2013-07-15 14:15:00,90.48,90.51,90.42,90.44,91300.0,64.7868,64.8083,64.7438,64.7581,91300.0
2013-07-15 14:20:00,90.44,90.5,90.41,90.5,73300.0,64.7581,64.8011,64.7367,64.8011,73300.0
2013-07-15 14:25:00,90.5,90.51,90.46,90.47,125700.0,64.8011,64.8083,64.7725,64.7796,125700.0
2013-07-15 14:30:00,90.47,90.51,90.42,90.43,63100.0,64.7796,64.8083,64.7438,64.751,63100.0
2013-07-15 14:35:00,90.43,90.45,90.42,90.45,59300.0,64.751,64.7653,64.7438,64.7653,59300.0
2013-07-15 14:40:00,90.46,90.48,90.4,90.45,82100.0,64.7725,64.7868,64.7295,64.7653,82100.0
2013-07-15 14:45:00,90.47,90.52,90.45,90.48,62300.0,64.7796,64.8154,64.7653,64.7868,62300.0
2013-07-15 14:50:00,90.47,90.48,90.4,90.43,69600.0,64.7796,64.7868,64.7295,64.751,69600.0
2013-07-15 14:55:00,90.43,90.45,90.38,90.41,63200.0,64.751,64.7653,64.7152,64.7367,63200.0
2013-07-15 15:00:00,90.41,90.51,90.4,90.5,65500.0,64.7367,64.8083,64.7295,64.8011,65500.0
2013-07-15 15:05:00,90.51,90.58,90.48,90.58,81800.0,64.8083,64.8584,64.7868,64.8584,81800.0
2013-07-15 15:10:00,90.58,90.61,90.51,90.52,95900.0,64.8584,64.8799,64.8083,64.8154,95900.0
2013-07-15 15:15:00,90.52,90.54,90.51,90.54,71100.0,64.8154,64.8297,64.8083,64.8297,71100.0
2013-07-15 15:20:00,90.54,90.54,90.47,90.5,100800.0,64.8297,64.8297,64.7796,64.8011,100800.0
2013-07-15 15:25:00,90.51,90.51,90.46,90.49,101100.0,64.8083,64.8083,64.7725,64.7939,101100.0
2013-07-15 15:30:00,90.49,90.52,90.47,90.51,130800.0,64.7939,64.8154,64.7796,64.8083,130800.0
2013-07-15 15:35:00,90.5,90.52,90.45,90.46,126500.0,64.8011,64.8154,64.7653,64.7725,126500.0
2013-07-15 15:40:00,90.46,90.58,90.46,90.55,141000.0,64.7725,64.8584,64.7725,64.8369,141000.0
2013-07-15 15:45:00,90.56,90.68,90.53,90.65,234800.0,64.8441,64.93,64.8226,64.9085,234800.0
2013-07-15 15:50:00,90.65,90.75,90.6,90.74,334600.0,64.9085,64.9801,64.8727,64.9729,334600.0
2013-07-15 15:55:00,90.75,90.81,90.43,90.48,917500.0,64.9801,65.0231,64.751,64.7868,917500.0
2013-07-16 09:30:00,91.04,91.66,90.96,91.44,755400.0,65.1878,65.6317,65.1305,65.4742,755400.0
2013-07-16 09:35:00,91.47,91.52,90.91,91.4,287700.0,65.4957,65.5315,65.0947,65.4455,287700.0
2013-07-16 09:40:00,91.39,91.48,91.27,91.31,221600.0,65.4384,65.5028,65.3524,65.3811,221600.0
2013-07-16 09:45:00,91.31,91.45,91.29,91.33,199100.0,65.3811,65.4813,65.3668,65.3954,199100.0
2013-07-16 09:50:00,91.33,91.37,90.43,90.8,491300.0,65.3954,65.424,64.751,65.0159,491300.0
2013-07-16 09:55:00,90.8,91.05,90.75,90.94,181100.0,65.0159,65.1949,64.9801,65.1162,181100.0
2013-07-16 10:00:00,90.95,91.16,90.95,91.12,197200.0,65.1233,65.2737,65.1233,65.245,197200.0
2013-07-16 10:05:00,91.07,91.2,91.01,91.17,189900.0,65.2092,65.3023,65.1663,65.2808,189900.0
2013-07-16 10:10:00,91.17,91.2,90.86,90.86,140300.0,65.2808,65.3023,65.0589,65.0589,140300.0
2013-07-16 10:15:00,90.86,90.99,90.8,90.89,99900.0,65.0589,65.152,65.0159,65.0804,99900.0
2013-07-16 10:20:00,90.89,90.93,90.7,90.7,110700.0,65.0804,65.109,64.9443,64.9443,110700.0
2013-07-16 10:25:00,90.7,90.79,90.55,90.63,105400.0,64.9443,65.0087,64.8369,64.8942,105400.0
2013-07-16 10:30:00,90.63,90.63,90.51,90.58,83900.0,64.8942,64.8942,64.8083,64.8584,83900.0
2013-07-16 10:35:00,90.59,90.71,90.48,90.67,118900.0,64.8655,64.9515,64.7868,64.9228,118900.0
2013-07-16 10:40:00,90.66,90.67,90.42,90.49,103300.0,64.9157,64.9228,64.7438,64.7939,103300.0
2013-07-16 10:45:00,90.5,90.6,90.37,90.52,156300.0,64.8011,64.8727,64.708,64.8154,156300.0
2013-07-16 10:50:00,90.53,90.54,90.3,90.31,112200.0,64.8226,64.8297,64.6579,64.6651,112200.0
2013-07-16 10:55:00,90.35,90.44,90.28,90.35,182000.0,64.6937,64.7581,64.6436,64.6937,182000.0
2013-07-16 11:00:00,90.35,90.65,90.34,90.57,178000.0,64.6937,64.9085,64.6865,64.8512,178000.0
2013-07-16 11:05:00,90.56,90.66,90.46,90.55,211200.0,64.8441,64.9157,64.7725,64.8369,211200.0
2013-07-16 11:10:00,90.56,90.63,90.53,90.54,144800.0,64.8441,64.8942,64.8226,64.8297,144800.0
2013-07-16 11:15:00,90.54,90.6,90.38,90.38,141200.0,64.8297,64.8727,64.7152,64.7152,141200.0
2013-07-16 11:20:00,90.4,90.49,90.39,90.44,92700.0,64.7295,64.7939,64.7223,64.7581,92700.0
2013-07-16 11:25:00,90.45,90.57,90.43,90.51,92900.0,64.7653,64.8512,64.751,64.8083,92900.0
2013-07-16 11:30:00,90.51,90.51,90.41,90.42,97700.0,64.8083,64.8083,64.7367,64.7438,97700.0
2013-07-16 11:35:00,90.41,90.44,90.29,90.42,114000.0,64.7367,64.7581,64.6507,64.7438,114000.0
2013-07-16 11:40:00,90.41,90.41,90.31,90.32,90100.0,64.7367,64.7367,64.6651,64.6722,90100.0
2013-07-16 11:45:00,90.32,90.34,90.14,90.18,134500.0,64.6722,64.6865,64.5433,64.572,134500.0
2013-07-16 11:50:00,90.18,90.32,90.13,90.32,80000.0,64.572,64.6722,64.5362,64.6722,80000.0
2013-07-16 11:55:00,90.33,90.4,90.33,90.38,38300.0,64.6794,64.7295,64.6794,64.7152,38300.0
2013-07-16 12:00:00,90.37,90.43,90.29,90.42,52000.0,64.708,64.751,64.6507,64.7438,52000.0
2013-07-16 12:05:00,90.43,90.61,90.41,90.58,84600.0,64.751,64.8799,64.7367,64.8584,84600.0
2013-07-16 12:10:00,90.58,90.59,90.5,90.57,36600.0,64.8584,64.8655,64.8011,64.8512,36600.0
2013-07-16 12:15:00,90.56,90.61,90.51,90.6,40500.0,64.8441,64.8799,64.8083,64.8727,40500.0
2013-07-16 12:20:00,90.59,90.59,90.48,90.52,78100.0,64.8655,64.8655,64.7868,64.8154,78100.0
2013-07-16 12:25:00,90.51,90.52,90.46,90.49,56900.0,64.8083,64.8154,64.7725,64.7939,56900.0
2013-07-16 12:30:00,90.49,90.52,90.48,90.49,50800.0,64.7939,64.8154,64.7868,64.7939,50800.0
2013-07-16 12:35:00,90.48,90.48,90.35,90.37,118700.0,64.7868,64.7868,64.6937,64.708,118700.0
2013-07-16 12:40:00,90.39,90.43,90.37,90.41,84400.0,64.7223,64.751,64.708,64.7367,84400.0
2013-07-16 12:45:00,90.41,90.42,90.32,90.34,64600.0,64.7367,64.7438,64.6722,64.6865,64600.0
2013-07-16 12:50:00,90.34,90.41,90.33,90.34,39800.0,64.6865,64.7367,64.6794,64.6865,39800.0
2013-07-16 12:55:00,90.34,90.46,90.34,90.41,57800.0,64.6865,64.7725,64.6865,64.7367,57800.0
2013-07-16 13:00:00,90.41,90.42,90.31,90.35,55100.0,64.7367,64.7438,64.6651,64.6937,55100.0
2013-07-16 13:05:00,90.34,90.37,90.24,90.26,50700.0,64.6865,64.708,64.6149,64.6293,50700.0
2013-07-16 13:10:00,90.26,90.31,90.2,90.21,56000.0,64.6293,64.6651,64.5863,64.5934,56000.0
2013-07-16 13:15:00,90.21,90.32,90.15,90.32,58200.0,64.5934,64.6722,64.5505,64.6722,58200.0
2013-07-16 13:20:00,90.32,90.36,90.26,90.31,64800.0,64.6722,64.7009,64.6293,64.6651,64800.0
2013-07-16 13:25:00,90.32,90.32,90.23,90.31,82900.0,64.6722,64.6722,64.6078,64.6651,82900.0
2013-07-16 13:30:00,90.3,90.43,90.23,90.43,76100.0,64.6579,64.751,64.6078,64.751,76100.0
2013-07-16 13:35:00,90.43,90.43,90.22,90.3,135700.0,64.751,64.751,64.6006,64.6579,135700.0
2013-07-16 13:40:00,90.3,90.34,90.25,90.25,115800.0,64.6579,64.6865,64.6221,64.6221,115800.0
2013-07-16 13:45:00,90.25,90.27,90.14,90.14,67500.0,64.6221,64.6364,64.5433,64.5433,67500.0
2013-07-16 13:50:00,90.14,90.29,90.14,90.22,91000.0,64.5433,64.6507,64.5433,64.6006,91000.0
2013-07-16 13:55:00,90.23,90.3,90.22,90.29,54700.0,64.6078,64.6579,64.6006,64.6507,54700.0
2013-07-16 14:00:00,90.28,90.35,90.28,90.33,77500.0,64.6436,64.6937,64.6436,64.6794,77500.0
2013-07-16 14:05:00,90.32,90.35,90.23,90.27,53200.0,64.6722,64.6937,64.6078,64.6364,53200.0
2013-07-16 14:10:00,90.28,90.37,90.25,90.35,63300.0,64.6436,64.708,64.6221,64.6937,63300.0
2013-07-16 14:15:00,90.35,90.47,90.34,90.37,94200.0,64.6937,64.7796,64.6865,64.708,94200.0
2013-07-16 14:20:00,90.38,90.44,90.19,90.27,69900.0,64.7152,64.7581,64.5791,64.6364,69900.0
2013-07-16 14:25:00,90.27,90.39,90.21,90.35,87600.0,64.6364,64.7223,64.5934,64.6937,87600.0
2013-07-16 14:30:00,90.35,90.4,90.28,90.35,61800.0,64.6937,64.7295,64.6436,64.6937,61800.0
2013-07-16 14:35:00,90.36,90.39,90.31,90.39,47900.0,64.7009,64.7223,64.6651,64.7223,47900.0
2013-07-16 14:40:00,90.38,90.43,90.37,90.43,40600.0,64.7152,64.751,64.708,64.751,40600.0
2013-07-16 14:45:00,90.43,90.55,90.39,90.42,84500.0,64.751,64.8369,64.7223,64.7438,84500.0
2013-07-16 14:50:00,90.43,90.51,90.42,90.43,52500.0,64.751,64.8083,64.7438,64.751,52500.0
2013-07-16 14:55:00,90.43,90.49,90.39,90.42,77000.0,64.751,64.7939,64.7223,64.7438,77000.0
2013-07-16 15:00:00,90.43,90.43,90.3,90.37,81300.0,64.751,64.751,64.6579,64.708,81300.0
2013-07-16 15:05:00,90.36,90.37,90.24,90.27,76100.0,64.7009,64.708,64.6149,64.6364,76100.0
2013-07-16 15:10:00,90.27,90.32,90.21,90.23,43400.0,64.6364,64.6722,64.5934,64.6078,43400.0
2013-07-16 15:15:00,90.24,90.27,90.17,90.19,93300.0,64.6149,64.6364,64.5648,64.5791,93300.0
2013-07-16 15:20:00,90.19,90.29,90.16,90.26,89300.0,64.5791,64.6507,64.5576,64.6293,89300.0
2013-07-16 15:25:00,90.26,90.43,90.25,90.42,103200.0,64.6293,64.751,64.6221,64.7438,103200.0
2013-07-16 15:30:00,90.42,90.47,90.39,90.45,126700.0,64.7438,64.7796,64.7223,64.7653,126700.0
2013-07-16 15:35:00,90.45,90.55,90.43,90.46,180200.0,64.7653,64.8369,64.751,64.7725,180200.0
2013-07-16 15:40:00,90.46,90.48,90.39,90.48,108400.0,64.7725,64.7868,64.7223,64.7868,108400.0
2013-07-16 15:45:00,90.47,90.48,90.37,90.39,163600.0,64.7796,64.7868,64.708,64.7223,163600.0
2013-07-16 15:50:00,90.39,90.52,90.38,90.46,290700.0,64.7223,64.8154,64.7152,64.7725,290700.0
2013-07-16 15:55:00,90.46,90.55,90.3,90.41,852100.0,64.7725,64.8369,64.6579,64.7367,852100.0
2013-07-17 09:30:00,90.45,90.97,90.45,90.92,347700.0,64.7653,65.1376,64.7653,65.1018,347700.0
2013-07-17 09:35:00,90.92,90.94,90.63,90.63,219100.0,65.1018,65.1162,64.8942,64.8942,219100.0
2013-07-17 09:40:00,90.63,90.77,90.6,90.64,157600.0,64.8942,64.9944,64.8727,64.9013,157600.0
2013-07-17 09:45:00,90.64,90.64,90.2,90.25,167200.0,64.9013,64.9013,64.5863,64.6221,167200.0
2013-07-17 09:50:00,90.26,90.28,90.12,90.18,189700.0,64.6293,64.6436,64.529,64.572,189700.0
2013-07-17 09:55:00,90.18,90.45,90.17,90.43,115400.0,64.572,64.7653,64.5648,64.751,115400.0
2013-07-17 10:00:00,90.44,90.5,90.32,90.37,103300.0,64.7581,64.8011,64.6722,64.708,103300.0
2013-07-17 10:05:00,90.38,90.47,90.32,90.35,111300.0,64.7152,64.7796,64.6722,64.6937,111300.0
2013-07-17 10:10:00,90.35,90.63,90.35,90.53,107600.0,64.6937,64.8942,64.6937,64.8226,107600.0
2013-07-17 10:15:00,90.53,90.64,90.52,90.55,84400.0,64.8226,64.9013,64.8154,64.8369,84400.0
2013-07-17 10:20:00,90.56,90.56,90.45,90.46,111300.0,64.8441,64.8441,64.7653,64.7725,111300.0
2013-07-17 10:25:00,90.47,90.51,90.38,90.48,91500.0,64.7796,64.8083,64.7152,64.7868,91500.0
2013-07-17 10:30:00,90.48,90.55,90.47,90.53,138700.0,64.7868,64.8369,64.7796,64.8226,138700.0
2013-07-17 10:35:00,90.54,90.72,90.54,90.58,148500.0,64.8297,64.9586,64.8297,64.8584,148500.0
2013-07-17 10:40:00,90.58,90.59,90.33,90.46,271100.0,64.8584,64.8655,64.6794,64.7725,271100.0
2013-07-17 10:45:00,90.45,90.47,90.2,90.21,118700.0,64.7653,64.7796,64.5863,64.5934,118700.0
2013-07-17 10:50:00,90.23,90.24,90.09,90.19,140900.0,64.6078,64.6149,64.5075,64.5791,140900.0
2013-07-17 10:55:00,90.18,90.31,90.17,90.31,97500.0,64.572,64.6651,64.5648,64.6651,97500.0
2013-07-17 11:00:00,90.31,90.42,90.29,90.39,130900.0,64.6651,64.7438,64.6507,64.7223,130900.0
2013-07-17 11:05:00,90.39,90.48,90.31,90.33,156700.0,64.7223,64.7868,64.6651,64.6794,156700.0
2013-07-17 11:10:00,90.33,90.37,90.31,90.34,73700.0,64.6794,64.708,64.6651,64.6865,73700.0
2013-07-17 11:15:00,90.34,90.34,90.26,90.31,108300.0,64.6865,64.6865,64.6293,64.6651,108300.0
2013-07-17 11:20:00,90.29,90.31,90.19,90.19,92300.0,64.6507,64.6651,64.5791,64.5791,92300.0
2013-07-17 11:25:00,90.21,90.29,90.03,90.09,178600.0,64.5934,64.6507,64.4646,64.5075,178600.0
2013-07-17 11:30:00,90.1,90.14,90.05,90.09,109200.0,64.5147,64.5433,64.4789,64.5075,109200.0
2013-07-17 11:35:00,90.09,90.1,89.93,89.96,163300.0,64.5075,64.5147,64.393,64.4144,163300.0
2013-07-17 11:40:00,89.96,89.99,89.88,89.98,114700.0,64.4144,64.4359,64.3572,64.4288,114700.0
2013-07-17 11:45:00,89.99,90.08,89.95,90.04,92100.0,64.4359,64.5004,64.4073,64.4717,92100.0
2013-07-17 11:50:00,90.04,90.04,89.93,90.01,144700.0,64.4717,64.4717,64.393,64.4502,144700.0
2013-07-17 11:55:00,90.01,90.17,90.01,90.16,62300.0,64.4502,64.5648,64.4502,64.5576,62300.0
2013-07-17 12:00:00,90.16,90.18,90.03,90.04,81000.0,64.5576,64.572,64.4646,64.4717,81000.0
2013-07-17 12:05:00,90.04,90.11,89.96,90.0,104700.0,64.4717,64.5218,64.4144,64.4431,104700.0
2013-07-17 12:10:00,90.0,90.1,89.96,90.04,272300.0,64.4431,64.5147,64.4144,64.4717,272300.0
2013-07-17 12:15:00,90.03,90.14,90.01,90.13,81100.0,64.4646,64.5433,64.4502,64.5362,81100.0
2013-07-17 12:20:00,90.14,90.15,90.05,90.05,74600.0,64.5433,64.5505,64.4789,64.4789,74600.0
2013-07-17 12:25:00,90.06,90.12,90.06,90.09,58400.0,64.486,64.529,64.486,64.5075,58400.0
2013-07-17 12:30:00,90.09,90.16,90.05,90.13,73200.0,64.5075,64.5576,64.4789,64.5362,73200.0
2013-07-17 12:35:00,90.14,90.18,90.12,90.15,51700.0,64.5433,64.572,64.529,64.5505,51700.0
2013-07-17 12:40:00,90.15,90.23,90.13,90.16,101700.0,64.5505,64.6078,64.5362,64.5576,101700.0
2013-07-17 12:45:00,90.16,90.17,90.03,90.04,105500.0,64.5576,64.5648,64.4646,64.4717,105500.0
2013-07-17 12:50:00,90.05,90.05,90.03,90.04,52000.0,64.4789,64.4789,64.4646,64.4717,52000.0
2013-07-17 12:55:00,90.04,90.05,89.99,90.04,88500.0,64.4717,64.4789,64.4359,64.4717,88500.0
2013-07-17 13:00:00,90.05,90.06,90.0,90.0,83200.0,64.4789,64.486,64.4431,64.4431,83200.0
2013-07-17 13:05:00,90.0,90.01,89.96,90.0,73200.0,64.4431,64.4502,64.4144,64.4431,73200.0
2013-07-17 13:10:00,90.0,90.01,89.98,90.0,100600.0,64.4431,64.4502,64.4288,64.4431,100600.0
2013-07-17 13:15:00,90.0,90.03,89.98,90.0,92100.0,64.4431,64.4646,64.4288,64.4431,92100.0
2013-07-17 13:20:00,90.0,90.04,89.97,90.0,104300.0,64.4431,64.4717,64.4216,64.4431,104300.0
2013-07-17 13:25:00,90.0,90.02,89.95,90.01,64700.0,64.4431,64.4574,64.4073,64.4502,64700.0
2013-07-17 13:30:00,90.01,90.12,89.99,90.09,83500.0,64.4502,64.529,64.4359,64.5075,83500.0
2013-07-17 13:35:00,90.09,90.18,90.07,90.15,51600.0,64.5075,64.572,64.4932,64.5505,51600.0
2013-07-17 13:40:00,90.15,90.22,90.14,90.22,84200.0,64.5505,64.6006,64.5433,64.6006,84200.0
2013-07-17 13:45:00,90.21,90.21,90.14,90.18,68700.0,64.5934,64.5934,64.5433,64.572,68700.0
2013-07-17 13:50:00,90.17,90.18,90.11,90.12,72000.0,64.5648,64.572,64.5218,64.529,72000.0
2013-07-17 13:55:00,90.13,90.18,90.11,90.17,44200.0,64.5362,64.572,64.5218,64.5648,44200.0
2013-07-17 14:00:00,90.17,90.18,90.11,90.13,59000.0,64.5648,64.572,64.5218,64.5362,59000.0
2013-07-17 14:05:00,90.12,90.14,90.09,90.1,83900.0,64.529,64.5433,64.5075,64.5147,83900.0
2013-07-17 14:10:00,90.11,90.15,90.09,90.11,59900.0,64.5218,64.5505,64.5075,64.5218,59900.0
2013-07-17 14:15:00,90.11,90.19,90.11,90.17,75900.0,64.5218,64.5791,64.5218,64.5648,75900.0
2013-07-17 14:20:00,90.18,90.18,90.12,90.12,82100.0,64.572,64.572,64.529,64.529,82100.0
2013-07-17 14:25:00,90.12,90.17,90.08,90.1,118100.0,64.529,64.5648,64.5004,64.5147,118100.0
2013-07-17 14:30:00,90.09,90.15,90.0,90.02,203300.0,64.5075,64.5505,64.4431,64.4574,203300.0
2013-07-17 14:35:00,90.02,90.11,90.01,90.08,72500.0,64.4574,64.5218,64.4502,64.5004,72500.0
2013-07-17 14:40:00,90.09,90.14,90.05,90.1,83400.0,64.5075,64.5433,64.4789,64.5147,83400.0
2013-07-17 14:45:00,90.09,90.09,90.01,90.05,86200.0,64.5075,64.5075,64.4502,64.4789,86200.0
2013-07-17 14:50:00,90.06,90.16,90.06,90.14,58100.0,64.486,64.5576,64.486,64.5433,58100.0
2013-07-17 14:55:00,90.14,90.15,90.11,90.13,62700.0,64.5433,64.5505,64.5218,64.5362,62700.0
2013-07-17 15:00:00,90.13,90.19,90.11,90.17,94700.0,64.5362,64.5791,64.5218,64.5648,94700.0
2013-07-17 15:05:00,90.17,90.25,90.15,90.15,114300.0,64.5648,64.6221,64.5505,64.5505,114300.0
2013-07-17 15:10:00,90.15,90.16,90.1,90.12,75100.0,64.5505,64.5576,64.5147,64.529,75100.0
2013-07-17 15:15:00,90.12,90.18,90.1,90.18,114400.0,64.529,64.572,64.5147,64.572,114400.0
2013-07-17 15:20:00,90.18,90.19,90.09,90.14,106800.0,64.572,64.5791,64.5075,64.5433,106800.0
2013-07-17 15:25:00,90.13,90.17,90.1,90.11,89100.0,64.5362,64.5648,64.5147,64.5218,89100.0
2013-07-17 15:30:00,90.11,90.16,90.01,90.01,131800.0,64.5218,64.5576,64.4502,64.4502,131800.0
2013-07-17 15:35:00,90.02,90.1,90.01,90.02,126500.0,64.4574,64.5147,64.4502,64.4574,126500.0
2013-07-17 15:40:00,90.02,90.13,90.01,90.13,133900.0,64.4574,64.5362,64.4502,64.5362,133900.0
2013-07-17 15:45:00,90.13,90.22,90.12,90.21,318700.0,64.5362,64.6006,64.529,64.5934,318700.0
2013-07-17 15:50:00,90.21,90.23,90.12,90.2,253100.0,64.5934,64.6078,64.529,64.5863,253100.0
2013-07-17 15:55:00,90.21,90.3,90.16,90.18,897100.0,64.5934,64.6579,64.5576,64.572,897100.0
2013-07-18 09:30:00,90.33,90.5,90.3,90.48,287800.0,64.6794,64.8011,64.6579,64.7868,287800.0
2013-07-18 09:35:00,90.5,90.86,90.46,90.85,120100.0,64.8011,65.0589,64.7725,65.0517,120100.0
2013-07-18 09:40:00,90.86,90.94,90.77,90.84,178300.0,65.0589,65.1162,64.9944,65.0446,178300.0
2013-07-18 09:45:00,90.83,90.93,90.73,90.86,158800.0,65.0374,65.109,64.9658,65.0589,158800.0
2013-07-18 09:50:00,90.88,90.92,90.78,90.91,106900.0,65.0732,65.1018,65.0016,65.0947,106900.0
2013-07-18 09:55:00,90.91,90.95,90.75,90.77,98600.0,65.0947,65.1233,64.9801,64.9944,98600.0
2013-07-18 10:00:00,90.77,90.82,90.74,90.74,173100.0,64.9944,65.0302,64.9729,64.9729,173100.0
2013-07-18 10:05:00,90.74,90.83,90.72,90.82,131700.0,64.9729,65.0374,64.9586,65.0302,131700.0
2013-07-18 10:10:00,90.83,90.86,90.79,90.84,135800.0,65.0374,65.0589,65.0087,65.0446,135800.0
2013-07-18 10:15:00,90.83,90.86,90.78,90.79,154800.0,65.0374,65.0589,65.0016,65.0087,154800.0
2013-07-18 10:20:00,90.79,90.83,90.78,90.81,89800.0,65.0087,65.0374,65.0016,65.0231,89800.0
2013-07-18 10:25:00,90.82,90.9,90.8,90.8,105800.0,65.0302,65.0875,65.0159,65.0159,105800.0
2013-07-18 10:30:00,90.81,90.83,90.76,90.76,67000.0,65.0231,65.0374,64.9873,64.9873,67000.0
2013-07-18 10:35:00,90.77,90.78,90.63,90.64,72200.0,64.9944,65.0016,64.8942,64.9013,72200.0
2013-07-18 10:40:00,90.64,90.67,90.6,90.67,74800.0,64.9013,64.9228,64.8727,64.9228,74800.0
2013-07-18 10:45:00,90.66,90.75,90.66,90.74,79700.0,64.9157,64.9801,64.9157,64.9729,79700.0
2013-07-18 10:50:00,90.74,90.81,90.72,90.73,73400.0,64.9729,65.0231,64.9586,64.9658,73400.0
2013-07-18 10:55:00,90.73,90.77,90.69,90.7,71200.0,64.9658,64.9944,64.9371,64.9443,71200.0
2013-07-18 11:00:00,90.69,90.71,90.66,90.68,61000.0,64.9371,64.9515,64.9157,64.93,61000.0
2013-07-18 11:05:00,90.68,90.69,90.57,90.61,88100.0,64.93,64.9371,64.8512,64.8799,88100.0
2013-07-18 11:10:00,90.62,90.62,90.55,90.58,88400.0,64.887,64.887,64.8369,64.8584,88400.0
2013-07-18 11:15:00,90.57,90.59,90.48,90.48,82500.0,64.8512,64.8655,64.7868,64.7868,82500.0
2013-07-18 11:20:00,90.47,90.5,90.44,90.48,101900.0,64.7796,64.8011,64.7581,64.7868,101900.0
2013-07-18 11:25:00,90.48,90.48,90.38,90.43,89800.0,64.7868,64.7868,64.7152,64.751,89800.0
2013-07-18 11:30:00,90.42,90.49,90.41,90.49,49000.0,64.7438,64.7939,64.7367,64.7939,49000.0
2013-07-18 11:35:00,90.49,90.54,90.46,90.46,94100.0,64.7939,64.8297,64.7725,64.7725,94100.0
2013-07-18 11:40:00,90.46,90.49,90.4,90.45,61700.0,64.7725,64.7939,64.7295,64.7653,61700.0
2013-07-18 11:45:00,90.45,90.51,90.44,90.48,61900.0,64.7653,64.8083,64.7581,64.7868,61900.0
2013-07-18 11:50:00,90.47,90.5,90.44,90.45,65400.0,64.7796,64.8011,64.7581,64.7653,65400.0
2013-07-18 11:55:00,90.45,90.49,90.43,90.49,44700.0,64.7653,64.7939,64.751,64.7939,44700.0
2013-07-18 12:00:00,90.49,90.53,90.45,90.5,60200.0,64.7939,64.8226,64.7653,64.8011,60200.0
2013-07-18 12:05:00,90.49,90.62,90.45,90.53,114200.0,64.7939,64.887,64.7653,64.8226,114200.0
2013-07-18 12:10:00,90.53,90.54,90.44,90.45,60000.0,64.8226,64.8297,64.7581,64.7653,60000.0
2013-07-18 12:15:00,90.46,90.52,90.46,90.5,55300.0,64.7725,64.8154,64.7725,64.8011,55300.0
2013-07-18 12:20:00,90.5,90.54,90.46,90.5,66600.0,64.8011,64.8297,64.7725,64.8011,66600.0
2013-07-18 12:25:00,90.49,90.55,90.49,90.52,50500.0,64.7939,64.8369,64.7939,64.8154,50500.0
2013-07-18 12:30:00,90.52,90.57,90.52,90.55,69100.0,64.8154,64.8512,64.8154,64.8369,69100.0
2013-07-18 12:35:00,90.55,90.57,90.51,90.57,42100.0,64.8369,64.8512,64.8083,64.8512,42100.0
2013-07-18 12:40:00,90.56,90.58,90.43,90.43,70700.0,64.8441,64.8584,64.751,64.751,70700.0
2013-07-18 12:45:00,90.43,90.51,90.4,90.51,59200.0,64.751,64.8083,64.7295,64.8083,59200.0
2013-07-18 12:50:00,90.5,90.51,90.48,90.49,37400.0,64.8011,64.8083,64.7868,64.7939,37400.0
2013-07-18 12:55:00,90.5,90.52,90.47,90.51,50200.0,64.8011,64.8154,64.7796,64.8083,50200.0
2013-07-18 13:00:00,90.51,90.52,90.45,90.51,55700.0,64.8083,64.8154,64.7653,64.8083,55700.0
2013-07-18 13:05:00,90.51,90.51,90.44,90.45,67200.0,64.8083,64.8083,64.7581,64.7653,67200.0
2013-07-18 13:10:00,90.46,90.5,90.45,90.5,47800.0,64.7725,64.8011,64.7653,64.8011,47800.0
2013-07-18 13:15:00,90.5,90.51,90.45,90.45,89600.0,64.8011,64.8083,64.7653,64.7653,89600.0
2013-07-18 13:20:00,90.45,90.5,90.43,90.48,90600.0,64.7653,64.8011,64.751,64.7868,90600.0
2013-07-18 13:25:00,90.48,90.51,90.45,90.46,69500.0,64.7868,64.8083,64.7653,64.7725,69500.0
2013-07-18 13:30:00,90.46,90.5,90.43,90.43,64200.0,64.7725,64.8011,64.751,64.751,64200.0
2013-07-18 13:35:00,90.44,90.51,90.42,90.49,69100.0,64.7581,64.8083,64.7438,64.7939,69100.0
2013-07-18 13:40:00,90.48,90.49,90.44,90.45,57300.0,64.7868,64.7939,64.7581,64.7653,57300.0
2013-07-18 13:45:00,90.46,90.49,90.44,90.45,64800.0,64.7725,64.7939,64.7581,64.7653,64800.0
2013-07-18 13:50:00,90.44,90.45,90.37,90.42,64700.0,64.7581,64.7653,64.708,64.7438,64700.0
2013-07-18 13:55:00,90.43,90.5,90.42,90.46,72700.0,64.751,64.8011,64.7438,64.7725,72700.0
2013-07-18 14:00:00,90.47,90.49,90.42,90.42,54500.0,64.7796,64.7939,64.7438,64.7438,54500.0
2013-07-18 14:05:00,90.43,90.43,90.39,90.4,60100.0,64.751,64.751,64.7223,64.7295,60100.0
2013-07-18 14:10:00,90.4,90.42,90.33,90.36,98800.0,64.7295,64.7438,64.6794,64.7009,98800.0
2013-07-18 14:15:00,90.36,90.37,90.27,90.28,85800.0,64.7009,64.708,64.6364,64.6436,85800.0
2013-07-18 14:20:00,90.28,90.32,90.27,90.29,99700.0,64.6436,64.6722,64.6364,64.6507,99700.0
2013-07-18 14:25:00,90.29,90.36,90.28,90.35,78300.0,64.6507,64.7009,64.6436,64.6937,78300.0
2013-07-18 14:30:00,90.35,90.42,90.35,90.42,44000.0,64.6937,64.7438,64.6937,64.7438,44000.0
2013-07-18 14:35:00,90.42,90.42,90.34,90.35,100000.0,64.7438,64.7438,64.6865,64.6937,100000.0
2013-07-18 14:40:00,90.35,90.44,90.35,90.43,99200.0,64.6937,64.7581,64.6937,64.751,99200.0
2013-07-18 14:45:00,90.42,90.46,90.42,90.43,66500.0,64.7438,64.7725,64.7438,64.751,66500.0
2013-07-18 14:50:00,90.43,90.46,90.41,90.42,57100.0,64.751,64.7725,64.7367,64.7438,57100.0
2013-07-18 14:55:00,90.41,90.42,90.36,90.36,75400.0,64.7367,64.7438,64.7009,64.7009,75400.0
2013-07-18 15:00:00,90.36,90.36,90.23,90.23,98900.0,64.7009,64.7009,64.6078,64.6078,98900.0
2013-07-18 15:05:00,90.22,90.23,90.16,90.17,103900.0,64.6006,64.6078,64.5576,64.5648,103900.0
2013-07-18 15:10:00,90.17,90.18,90.07,90.07,132100.0,64.5648,64.572,64.4932,64.4932,132100.0
2013-07-18 15:15:00,90.07,90.16,90.06,90.16,108600.0,64.4932,64.5576,64.486,64.5576,108600.0
2013-07-18 15:20:00,90.16,90.27,90.15,90.23,65500.0,64.5576,64.6364,64.5505,64.6078,65500.0
2013-07-18 15:25:00,90.24,90.26,90.21,90.25,71600.0,64.6149,64.6293,64.5934,64.6221,71600.0
2013-07-18 15:30:00,90.24,90.25,90.1,90.11,139300.0,64.6149,64.6221,64.5147,64.5218,139300.0
2013-07-18 15:35:00,90.11,90.18,90.1,90.18,120600.0,64.5218,64.572,64.5147,64.572,120600.0
2013-07-18 15:40:00,90.18,90.24,90.15,90.23,98200.0,64.572,64.6149,64.5505,64.6078,98200.0
2013-07-18 15:45:00,90.22,90.29,90.2,90.23,208700.0,64.6006,64.6507,64.5863,64.6078,208700.0
2013-07-18 15:50:00,90.23,90.26,90.21,90.23,175600.0,64.6078,64.6293,64.5934,64.6078,175600.0
2013-07-18 15:55:00,90.22,90.22,90.13,90.17,409000.0,64.6006,64.6006,64.5362,64.5648,409000.0
2013-07-19 09:30:00,90.34,90.4,90.05,90.39,1887800.0,64.6865,64.7295,64.4789,64.7223,1887800.0
2013-07-19 09:35:00,90.38,90.75,90.37,90.56,242600.0,64.7152,64.9801,64.708,64.8441,242600.0
2013-07-19 09:40:00,90.54,90.72,90.47,90.7,155700.0,64.8297,64.9586,64.7796,64.9443,155700.0
2013-07-19 09:45:00,90.7,90.73,90.55,90.62,126300.0,64.9443,64.9658,64.8369,64.887,126300.0
2013-07-19 09:50:00,90.63,90.72,90.54,90.66,143100.0,64.8942,64.9586,64.8297,64.9157,143100.0
2013-07-19 09:55:00,90.66,90.77,90.65,90.76,138700.0,64.9157,64.9944,64.9085,64.9873,138700.0
2013-07-19 10:00:00,90.76,90.88,90.74,90.85,176500.0,64.9873,65.0732,64.9729,65.0517,176500.0
2013-07-19 10:05:00,90.84,90.9,90.83,90.87,142800.0,65.0446,65.0875,65.0374,65.066,142800.0
2013-07-19 10:10:00,90.86,90.9,90.84,90.84,114100.0,65.0589,65.0875,65.0446,65.0446,114100.0
2013-07-19 10:15:00,90.84,90.87,90.79,90.8,99100.0,65.0446,65.066,65.0087,65.0159,99100.0
2013-07-19 10:20:00,90.8,90.84,90.75,90.83,161500.0,65.0159,65.0446,64.9801,65.0374,161500.0
2013-07-19 10:25:00,90.84,90.95,90.82,90.95,114500.0,65.0446,65.1233,65.0302,65.1233,114500.0
2013-07-19 10:30:00,90.95,91.14,90.94,91.07,130100.0,65.1233,65.2594,65.1162,65.2092,130100.0
2013-07-19 10:35:00,91.07,91.2,91.06,91.15,123300.0,65.2092,65.3023,65.2021,65.2665,123300.0
2013-07-19 10:40:00,91.14,91.19,91.09,91.13,111200.0,65.2594,65.2952,65.2236,65.2522,111200.0
2013-07-19 10:45:00,91.13,91.28,91.12,91.22,154700.0,65.2522,65.3596,65.245,65.3166,154700.0
2013-07-19 10:50:00,91.23,91.26,91.17,91.21,87500.0,65.3238,65.3453,65.2808,65.3095,87500.0
2013-07-19 10:55:00,91.23,91.3,91.17,91.22,104900.0,65.3238,65.3739,65.2808,65.3166,104900.0
2013-07-19 11:00:00,91.22,91.28,91.18,91.19,97500.0,65.3166,65.3596,65.288,65.2952,97500.0
2013-07-19 11:05:00,91.18,91.25,91.17,91.2,97400.0,65.288,65.3381,65.2808,65.3023,97400.0
2013-07-19 11:10:00,91.2,91.42,91.19,91.42,151700.0,65.3023,65.4599,65.2952,65.4599,151700.0
2013-07-19 11:15:00,91.41,91.43,91.29,91.36,109100.0,65.4527,65.467,65.3668,65.4169,109100.0
2013-07-19 11:20:00,91.37,91.47,91.37,91.47,99300.0,65.424,65.4957,65.424,65.4957,99300.0
2013-07-19 11:25:00,91.46,91.56,91.45,91.54,230300.0,65.4885,65.5601,65.4813,65.5458,230300.0
2013-07-19 11:30:00,91.54,91.69,91.49,91.68,130000.0,65.5458,65.6532,65.51,65.646,130000.0
2013-07-19 11:35:00,91.68,91.69,91.56,91.58,115600.0,65.646,65.6532,65.5601,65.5744,115600.0
2013-07-19 11:40:00,91.59,91.66,91.54,91.58,112500.0,65.5816,65.6317,65.5458,65.5744,112500.0
2013-07-19 11:45:00,91.58,91.6,91.52,91.58,73000.0,65.5744,65.5887,65.5315,65.5744,73000.0
2013-07-19 11:50:00,91.58,91.63,91.56,91.59,106600.0,65.5744,65.6102,65.5601,65.5816,106600.0
2013-07-19 11:55:00,91.59,91.61,91.55,91.6,68000.0,65.5816,65.5959,65.5529,65.5887,68000.0
2013-07-19 12:00:00,91.6,91.64,91.56,91.56,64500.0,65.5887,65.6174,65.5601,65.5601,64500.0
2013-07-19 12:05:00,91.56,91.73,91.56,91.68,91200.0,65.5601,65.6818,65.5601,65.646,91200.0
2013-07-19 12:10:00,91.68,91.7,91.64,91.67,71000.0,65.646,65.6603,65.6174,65.6389,71000.0
2013-07-19 12:15:00,91.68,91.7,91.61,91.64,79900.0,65.646,65.6603,65.5959,65.6174,79900.0
2013-07-19 12:20:00,91.63,91.7,91.61,91.7,66800.0,65.6102,65.6603,65.5959,65.6603,66800.0
2013-07-19 12:25:00,91.7,91.75,91.7,91.72,74200.0,65.6603,65.6961,65.6603,65.6747,74200.0
2013-07-19 12:30:00,91.72,91.76,91.7,91.74,78600.0,65.6747,65.7033,65.6603,65.689,78600.0
2013-07-19 12:35:00,91.75,91.84,91.75,91.84,73900.0,65.6961,65.7606,65.6961,65.7606,73900.0
2013-07-19 12:40:00,91.84,91.89,91.7,91.84,83600.0,65.7606,65.7964,65.6603,65.7606,83600.0
2013-07-19 12:45:00,91.84,91.85,91.71,91.72,119400.0,65.7606,65.7677,65.6675,65.6747,119400.0
2013-07-19 12:50:00,91.72,91.73,91.68,91.72,66000.0,65.6747,65.6818,65.646,65.6747,66000.0
2013-07-19 12:55:00,91.71,91.78,91.7,91.76,98600.0,65.6675,65.7176,65.6603,65.7033,98600.0
2013-07-19 13:00:00,91.75,91.8,91.73,91.8,101900.0,65.6961,65.7319,65.6818,65.7319,101900.0
2013-07-19 13:05:00,91.81,91.86,91.78,91.8,92000.0,65.7391,65.7749,65.7176,65.7319,92000.0
2013-07-19 13:10:00,91.8,91.92,91.78,91.9,94700.0,65.7319,65.8179,65.7176,65.8035,94700.0
2013-07-19 13:15:00,91.9,91.94,91.82,91.85,93300.0,65.8035,65.8322,65.7463,65.7677,93300.0
2013-07-19 13:20:00,91.85,91.93,91.85,91.91,88600.0,65.7677,65.825,65.7677,65.8107,88600.0
2013-07-19 13:25:00,91.91,91.92,91.87,91.91,47000.0,65.8107,65.8179,65.7821,65.8107,47000.0
2013-07-19 13:30:00,91.92,91.92,91.84,91.88,83000.0,65.8179,65.8179,65.7606,65.7892,83000.0
2013-07-19 13:35:00,91.88,91.93,91.87,91.91,80100.0,65.7892,65.825,65.7821,65.8107,80100.0
2013-07-19 13:40:00,91.91,91.92,91.81,91.82,132400.0,65.8107,65.8179,65.7391,65.7463,132400.0
2013-07-19 13:45:00,91.82,91.85,91.77,91.78,64400.0,65.7463,65.7677,65.7105,65.7176,64400.0
2013-07-19 13:50:00,91.78,91.9,91.76,91.89,74100.0,65.7176,65.8035,65.7033,65.7964,74100.0
2013-07-19 13:55:00,91.89,91.92,91.88,91.89,78400.0,65.7964,65.8179,65.7892,65.7964,78400.0
2013-07-19 14:00:00,91.89,91.91,91.85,91.87,95400.0,65.7964,65.8107,65.7677,65.7821,95400.0
2013-07-19 14:05:00,91.88,91.95,91.88,91.94,72700.0,65.7892,65.8393,65.7892,65.8322,72700.0
2013-07-19 14:10:00,91.94,91.99,91.94,91.98,99700.0,65.8322,65.868,65.8322,65.8608,99700.0
2013-07-19 14:15:00,91.97,92.09,91.96,92.04,267700.0,65.8537,65.9396,65.8465,65.9038,267700.0
2013-07-19 14:20:00,92.04,92.07,91.98,92.0,118700.0,65.9038,65.9253,65.8608,65.8752,118700.0
2013-07-19 14:25:00,92.0,92.04,91.97,92.04,76100.0,65.8752,65.9038,65.8537,65.9038,76100.0
2013-07-19 14:30:00,92.04,92.1,92.01,92.09,104500.0,65.9038,65.9468,65.8823,65.9396,104500.0
2013-07-19 14:35:00,92.1,92.17,92.04,92.07,122900.0,65.9468,65.9969,65.9038,65.9253,122900.0
2013-07-19 14:40:00,92.07,92.11,91.99,92.01,100300.0,65.9253,65.9539,65.868,65.8823,100300.0
2013-07-19 14:45:00,92.01,92.05,91.98,92.05,80700.0,65.8823,65.911,65.8608,65.911,80700.0
2013-07-19 14:50:00,92.04,92.05,92.01,92.01,94700.0,65.9038,65.911,65.8823,65.8823,94700.0
2013-07-19 14:55:00,92.01,92.08,91.96,91.99,109500.0,65.8823,65.9324,65.8465,65.868,109500.0
2013-07-19 15:00:00,91.98,92.12,91.98,92.1,100200.0,65.8608,65.9611,65.8608,65.9468,100200.0
2013-07-19 15:05:00,92.1,92.19,92.08,92.19,117700.0,65.9468,66.0112,65.9324,66.0112,117700.0
2013-07-19 15:10:00,92.2,92.25,92.19,92.24,119300.0,66.0184,66.0542,66.0112,66.047,119300.0
2013-07-19 15:15:00,92.24,92.26,92.18,92.22,114800.0,66.047,66.0613,66.004,66.0327,114800.0
2013-07-19 15:20:00,92.21,92.23,92.16,92.19,100600.0,66.0255,66.0398,65.9897,66.0112,100600.0
2013-07-19 15:25:00,92.18,92.23,92.14,92.22,104600.0,66.004,66.0398,65.9754,66.0327,104600.0
2013-07-19 15:30:00,92.22,92.23,92.14,92.15,146300.0,66.0327,66.0398,65.9754,65.9826,146300.0
2013-07-19 15:35:00,92.15,92.17,92.13,92.13,140600.0,65.9826,65.9969,65.9682,65.9682,140600.0
2013-07-19 15:40:00,92.13,92.18,92.13,92.13,171900.0,65.9682,66.004,65.9682,65.9682,171900.0
2013-07-19 15:45:00,92.13,92.13,92.01,92.06,237500.0,65.9682,65.9682,65.8823,65.9181,237500.0
2013-07-19 15:50:00,92.07,92.1,92.02,92.02,320100.0,65.9253,65.9468,65.8895,65.8895,320100.0
2013-07-19 15:55:00,92.03,92.27,92.02,92.23,531900.0,65.8966,66.0685,65.8895,66.0398,531900.0
2013-07-22 09:30:00,92.05,92.56,91.61,91.86,402700.0,65.911,66.2761,65.5959,65.7749,402700.0
2013-07-22 09:35:00,91.8,92.05,91.8,92.02,178800.0,65.7319,65.911,65.7319,65.8895,178800.0
2013-07-22 09:40:00,92.03,92.11,91.8,91.86,105800.0,65.8966,65.9539,65.7319,65.7749,105800.0
2013-07-22 09:45:00,91.85,91.88,91.8,91.83,116100.0,65.7677,65.7892,65.7319,65.7534,116100.0
2013-07-22 09:50:00,91.83,91.84,91.68,91.68,152000.0,65.7534,65.7606,65.646,65.646,152000.0
2013-07-22 09:55:00,91.69,91.69,91.62,91.67,90000.0,65.6532,65.6532,65.6031,65.6389,90000.0
2013-07-22 10:00:00,91.66,91.86,91.65,91.85,153800.0,65.6317,65.7749,65.6245,65.7677,153800.0
2013-07-22 10:05:00,91.85,91.92,91.83,91.9,148200.0,65.7677,65.8179,65.7534,65.8035,148200.0
2013-07-22 10:10:00,91.89,91.9,91.8,91.85,125400.0,65.7964,65.8035,65.7319,65.7677,125400.0
2013-07-22 10:15:00,91.85,91.95,91.85,91.9,112900.0,65.7677,65.8393,65.7677,65.8035,112900.0
2013-07-22 10:20:00,91.89,91.97,91.88,91.96,91600.0,65.7964,65.8537,65.7892,65.8465,91600.0
2013-07-22 10:25:00,91.96,91.98,91.87,91.89,135500.0,65.8465,65.8608,65.7821,65.7964,135500.0
2013-07-22 10:30:00,91.88,91.9,91.86,91.86,84000.0,65.7892,65.8035,65.7749,65.7749,84000.0
2013-07-22 10:35:00,91.87,91.94,91.86,91.93,98700.0,65.7821,65.8322,65.7749,65.825,98700.0
2013-07-22 10:40:00,91.93,91.95,91.91,91.94,82900.0,65.825,65.8393,65.8107,65.8322,82900.0
2013-07-22 10:45:00,91.95,92.08,91.94,92.08,94400.0,65.8393,65.9324,65.8322,65.9324,94400.0
2013-07-22 10:50:00,92.09,92.14,92.08,92.1,72800.0,65.9396,65.9754,65.9324,65.9468,72800.0
2013-07-22 10:55:00,92.1,92.12,92.04,92.04,115100.0,65.9468,65.9611,65.9038,65.9038,115100.0
2013-07-22 11:00:00,92.03,92.11,92.03,92.09,96700.0,65.8966,65.9539,65.8966,65.9396,96700.0
2013-07-22 11:05:00,92.1,92.12,92.07,92.1,156900.0,65.9468,65.9611,65.9253,65.9468,156900.0
2013-07-22 11:10:00,92.11,92.2,92.11,92.19,92900.0,65.9539,66.0184,65.9539,66.0112,92900.0
2013-07-22 11:15:00,92.19,92.24,92.13,92.23,97000.0,66.0112,66.047,65.9682,66.0398,97000.0
2013-07-22 11:20:00,92.23,92.34,92.23,92.33,67100.0,66.0398,66.1186,66.0398,66.1114,67100.0
2013-07-22 11:25:00,92.34,92.36,92.27,92.32,68600.0,66.1186,66.1329,66.0685,66.1043,68600.0
2013-07-22 11:30:00,92.32,92.38,92.25,92.37,84600.0,66.1043,66.1472,66.0542,66.1401,84600.0
2013-07-22 11:35:00,92.38,92.4,92.37,92.38,85100.0,66.1472,66.1616,66.1401,66.1472,85100.0
2013-07-22 11:40:00,92.38,92.4,92.33,92.39,71600.0,66.1472,66.1616,66.1114,66.1544,71600.0
2013-07-22 11:45:00,92.39,92.39,92.33,92.38,59700.0,66.1544,66.1544,66.1114,66.1472,59700.0
2013-07-22 11:50:00,92.38,92.4,92.26,92.26,69100.0,66.1472,66.1616,66.0613,66.0613,69100.0
2013-07-22 11:55:00,92.26,92.32,92.24,92.3,196700.0,66.0613,66.1043,66.047,66.09,196700.0
2013-07-22 12:00:00,92.3,92.34,92.28,92.34,44700.0,66.09,66.1186,66.0756,66.1186,44700.0
2013-07-22 12:05:00,92.34,92.36,92.31,92.33,37800.0,66.1186,66.1329,66.0971,66.1114,37800.0
2013-07-22 12:10:00,92.33,92.36,92.29,92.29,45700.0,66.1114,66.1329,66.0828,66.0828,45700.0
2013-07-22 12:15:00,92.3,92.31,92.27,92.3,39300.0,66.09,66.0971,66.0685,66.09,39300.0
2013-07-22 12:20:00,92.29,92.37,92.29,92.36,47800.0,66.0828,66.1401,66.0828,66.1329,47800.0
2013-07-22 12:25:00,92.35,92.4,92.31,92.38,173900.0,66.1258,66.1616,66.0971,66.1472,173900.0
2013-07-22 12:30:00,92.38,92.39,92.32,92.37,93200.0,66.1472,66.1544,66.1043,66.1401,93200.0
2013-07-22 12:35:00,92.37,92.4,92.34,92.37,167800.0,66.1401,66.1616,66.1186,66.1401,167800.0
2013-07-22 12:40:00,92.37,92.4,92.36,92.38,82400.0,66.1401,66.1616,66.1329,66.1472,82400.0
2013-07-22 12:45:00,92.38,92.39,92.33,92.35,60000.0,66.1472,66.1544,66.1114,66.1258,60000.0
2013-07-22 12:50:00,92.35,92.39,92.33,92.37,61500.0,66.1258,66.1544,66.1114,66.1401,61500.0
2013-07-22 12:55:00,92.36,92.39,92.33,92.38,48800.0,66.1329,66.1544,66.1114,66.1472,48800.0
2013-07-22 13:00:00,92.39,92.43,92.37,92.42,51800.0,66.1544,66.183,66.1401,66.1759,51800.0
2013-07-22 13:05:00,92.42,92.46,92.41,92.42,44100.0,66.1759,66.2045,66.1687,66.1759,44100.0
2013-07-22 13:10:00,92.41,92.44,92.38,92.43,31900.0,66.1687,66.1902,66.1472,66.183,31900.0
2013-07-22 13:15:00,92.43,92.43,92.37,92.4,40800.0,66.183,66.183,66.1401,66.1616,40800.0
2013-07-22 13:20:00,92.41,92.41,92.34,92.37,77900.0,66.1687,66.1687,66.1186,66.1401,77900.0
2013-07-22 13:25:00,92.38,92.39,92.34,92.34,61500.0,66.1472,66.1544,66.1186,66.1186,61500.0
2013-07-22 13:30:00,92.34,92.38,92.33,92.38,58700.0,66.1186,66.1472,66.1114,66.1472,58700.0
2013-07-22 13:35:00,92.38,92.39,92.34,92.36,95000.0,66.1472,66.1544,66.1186,66.1329,95000.0
2013-07-22 13:40:00,92.36,92.39,92.35,92.37,63800.0,66.1329,66.1544,66.1258,66.1401,63800.0
2013-07-22 13:45:00,92.36,92.38,92.31,92.32,68700.0,66.1329,66.1472,66.0971,66.1043,68700.0
2013-07-22 13:50:00,92.32,92.33,92.29,92.31,58700.0,66.1043,66.1114,66.0828,66.0971,58700.0
2013-07-22 13:55:00,92.3,92.34,92.27,92.27,81900.0,66.09,66.1186,66.0685,66.0685,81900.0
2013-07-22 14:00:00,92.28,92.33,92.28,92.29,69800.0,66.0756,66.1114,66.0756,66.0828,69800.0
2013-07-22 14:05:00,92.28,92.31,92.23,92.27,142200.0,66.0756,66.0971,66.0398,66.0685,142200.0
2013-07-22 14:10:00,92.27,92.32,92.27,92.29,65800.0,66.0685,66.1043,66.0685,66.0828,65800.0
2013-07-22 14:15:00,92.3,92.32,92.29,92.32,89800.0,66.09,66.1043,66.0828,66.1043,89800.0
2013-07-22 14:20:00,92.31,92.32,92.29,92.3,104400.0,66.0971,66.1043,66.0828,66.09,104400.0
2013-07-22 14:25:00,92.31,92.32,92.28,92.3,65300.0,66.0971,66.1043,66.0756,66.09,65300.0
2013-07-22 14:30:00,92.29,92.3,92.27,92.28,51400.0,66.0828,66.09,66.0685,66.0756,51400.0
2013-07-22 14:35:00,92.27,92.31,92.27,92.29,60400.0,66.0685,66.0971,66.0685,66.0828,60400.0
2013-07-22 14:40:00,92.28,92.32,92.28,92.28,65800.0,66.0756,66.1043,66.0756,66.0756,65800.0
2013-07-22 14:45:00,92.28,92.32,92.28,92.32,70100.0,66.0756,66.1043,66.0756,66.1043,70100.0
2013-07-22 14:50:00,92.31,92.32,92.3,92.31,53600.0,66.0971,66.1043,66.09,66.0971,53600.0
2013-07-22 14:55:00,92.31,92.33,92.29,92.32,154600.0,66.0971,66.1114,66.0828,66.1043,154600.0
2013-07-22 15:00:00,92.31,92.32,92.3,92.3,89700.0,66.0971,66.1043,66.09,66.09,89700.0
2013-07-22 15:05:00,92.31,92.33,92.3,92.31,111700.0,66.0971,66.1114,66.09,66.0971,111700.0
2013-07-22 15:10:00,92.31,92.41,92.31,92.41,108000.0,66.0971,66.1687,66.0971,66.1687,108000.0
2013-07-22 15:15:00,92.4,92.44,92.4,92.43,92600.0,66.1616,66.1902,66.1616,66.183,92600.0
2013-07-22 15:20:00,92.43,92.45,92.42,92.42,97200.0,66.183,66.1974,66.1759,66.1759,97200.0
2013-07-22 15:25:00,92.41,92.43,92.36,92.42,94400.0,66.1687,66.183,66.1329,66.1759,94400.0
2013-07-22 15:30:00,92.41,92.42,92.36,92.36,95400.0,66.1687,66.1759,66.1329,66.1329,95400.0
2013-07-22 15:35:00,92.36,92.38,92.27,92.32,122900.0,66.1329,66.1472,66.0685,66.1043,122900.0
2013-07-22 15:40:00,92.33,92.33,92.29,92.3,132000.0,66.1114,66.1114,66.0828,66.09,132000.0
2013-07-22 15:45:00,92.31,92.33,92.27,92.27,230200.0,66.0971,66.1114,66.0685,66.0685,230200.0
2013-07-22 15:50:00,92.28,92.33,92.27,92.33,167800.0,66.0756,66.1114,66.0685,66.1114,167800.0
2013-07-22 15:55:00,92.32,92.37,92.28,92.28,357700.0,66.1043,66.1401,66.0756,66.0756,357700.0
2013-07-23 09:30:00,92.39,92.41,92.26,92.34,260600.0,66.1544,66.1687,66.0613,66.1186,260600.0
2013-07-23 09:35:00,92.34,92.42,92.27,92.38,155700.0,66.1186,66.1759,66.0685,66.1472,155700.0
2013-07-23 09:40:00,92.38,92.45,92.32,92.44,90500.0,66.1472,66.1974,66.1043,66.1902,90500.0
2013-07-23 09:45:00,92.45,92.5,92.42,92.44,97700.0,66.1974,66.2332,66.1759,66.1902,97700.0
2013-07-23 09:50:00,92.44,92.59,92.42,92.58,142100.0,66.1902,66.2976,66.1759,66.2905,142100.0
2013-07-23 09:55:00,92.58,92.58,92.47,92.53,161300.0,66.2905,66.2905,66.2117,66.2546,161300.0
2013-07-23 10:00:00,92.52,92.55,92.48,92.53,148200.0,66.2475,66.269,66.2188,66.2546,148200.0
2013-07-23 10:05:00,92.53,92.58,92.47,92.58,158300.0,66.2546,66.2905,66.2117,66.2905,158300.0
2013-07-23 10:10:00,92.58,92.82,92.57,92.82,163300.0,66.2905,66.4623,66.2833,66.4623,163300.0
2013-07-23 10:15:00,92.81,92.86,92.74,92.82,139700.0,66.4551,66.4909,66.405,66.4623,139700.0
2013-07-23 10:20:00,92.81,92.83,92.75,92.79,185000.0,66.4551,66.4695,66.4122,66.4408,185000.0
2013-07-23 10:25:00,92.79,92.79,92.54,92.58,161300.0,66.4408,66.4408,66.2618,66.2905,161300.0
2013-07-23 10:30:00,92.58,92.6,92.45,92.52,139500.0,66.2905,66.3048,66.1974,66.2475,139500.0
2013-07-23 10:35:00,92.52,92.52,92.28,92.28,114200.0,66.2475,66.2475,66.0756,66.0756,114200.0
2013-07-23 10:40:00,92.28,92.39,92.27,92.34,130800.0,66.0756,66.1544,66.0685,66.1186,130800.0
2013-07-23 10:45:00,92.35,92.37,92.27,92.31,133700.0,66.1258,66.1401,66.0685,66.0971,133700.0
2013-07-23 10:50:00,92.31,92.43,92.28,92.43,110800.0,66.0971,66.183,66.0756,66.183,110800.0
2013-07-23 10:55:00,92.42,92.43,92.26,92.27,176200.0,66.1759,66.183,66.0613,66.0685,176200.0
2013-07-23 11:00:00,92.27,92.36,92.26,92.35,96000.0,66.0685,66.1329,66.0613,66.1258,96000.0
2013-07-23 11:05:00,92.36,92.36,92.29,92.34,86900.0,66.1329,66.1329,66.0828,66.1186,86900.0
2013-07-23 11:10:00,92.34,92.36,92.29,92.3,114600.0,66.1186,66.1329,66.0828,66.09,114600.0
2013-07-23 11:15:00,92.3,92.32,92.28,92.3,106400.0,66.09,66.1043,66.0756,66.09,106400.0
2013-07-23 11:20:00,92.3,92.32,92.27,92.3,78900.0,66.09,66.1043,66.0685,66.09,78900.0
2013-07-23 11:25:00,92.3,92.3,92.26,92.27,122300.0,66.09,66.09,66.0613,66.0685,122300.0
2013-07-23 11:30:00,92.27,92.28,92.26,92.27,124200.0,66.0685,66.0756,66.0613,66.0685,124200.0
2013-07-23 11:35:00,92.27,92.29,92.26,92.27,116300.0,66.0685,66.0828,66.0613,66.0685,116300.0
2013-07-23 11:40:00,92.27,92.42,92.27,92.4,83500.0,66.0685,66.1759,66.0685,66.1616,83500.0
2013-07-23 11:45:00,92.41,92.41,92.3,92.35,103800.0,66.1687,66.1687,66.09,66.1258,103800.0
2013-07-23 11:50:00,92.36,92.36,92.27,92.28,100800.0,66.1329,66.1329,66.0685,66.0756,100800.0
2013-07-23 11:55:00,92.29,92.32,92.21,92.23,68600.0,66.0828,66.1043,66.0255,66.0398,68600.0
2013-07-23 12:00:00,92.23,92.24,92.11,92.18,75200.0,66.0398,66.047,65.9539,66.004,75200.0
2013-07-23 12:05:00,92.19,92.33,92.18,92.31,60700.0,66.0112,66.1114,66.004,66.0971,60700.0
2013-07-23 12:10:00,92.31,92.35,92.3,92.35,61100.0,66.0971,66.1258,66.09,66.1258,61100.0
2013-07-23 12:15:00,92.36,92.37,92.26,92.28,106400.0,66.1329,66.1401,66.0613,66.0756,106400.0
2013-07-23 12:20:00,92.28,92.28,92.18,92.22,71000.0,66.0756,66.0756,66.004,66.0327,71000.0
2013-07-23 12:25:00,92.22,92.25,92.21,92.22,58500.0,66.0327,66.0542,66.0255,66.0327,58500.0
2013-07-23 12:30:00,92.22,92.26,92.21,92.24,73400.0,66.0327,66.0613,66.0255,66.047,73400.0
2013-07-23 12:35:00,92.24,92.34,92.23,92.33,45800.0,66.047,66.1186,66.0398,66.1114,45800.0
2013-07-23 12:40:00,92.33,92.34,92.26,92.31,48700.0,66.1114,66.1186,66.0613,66.0971,48700.0
2013-07-23 12:45:00,92.31,92.33,92.26,92.3,71200.0,66.0971,66.1114,66.0613,66.09,71200.0
2013-07-23 12:50:00,92.3,92.36,92.3,92.32,61600.0,66.09,66.1329,66.09,66.1043,61600.0
2013-07-23 12:55:00,92.33,92.35,92.28,92.31,45500.0,66.1114,66.1258,66.0756,66.0971,45500.0
2013-07-23 13:00:00,92.31,92.32,92.27,92.31,86400.0,66.0971,66.1043,66.0685,66.0971,86400.0
2013-07-23 13:05:00,92.31,92.38,92.3,92.37,113100.0,66.0971,66.1472,66.09,66.1401,113100.0
2013-07-23 13:10:00,92.37,92.38,92.32,92.35,68200.0,66.1401,66.1472,66.1043,66.1258,68200.0
2013-07-23 13:15:00,92.34,92.41,92.34,92.4,60400.0,66.1186,66.1687,66.1186,66.1616,60400.0
2013-07-23 13:20:00,92.41,92.43,92.37,92.39,49700.0,66.1687,66.183,66.1401,66.1544,49700.0
2013-07-23 13:25:00,92.39,92.43,92.36,92.38,44700.0,66.1544,66.183,66.1329,66.1472,44700.0
2013-07-23 13:30:00,92.38,92.4,92.36,92.39,60300.0,66.1472,66.1616,66.1329,66.1544,60300.0
2013-07-23 13:35:00,92.4,92.42,92.39,92.42,34200.0,66.1616,66.1759,66.1544,66.1759,34200.0
2013-07-23 13:40:00,92.42,92.47,92.39,92.46,63500.0,66.1759,66.2117,66.1544,66.2045,63500.0
2013-07-23 13:45:00,92.46,92.49,92.43,92.44,83100.0,66.2045,66.226,66.183,66.1902,83100.0
2013-07-23 13:50:00,92.44,92.48,92.42,92.42,58800.0,66.1902,66.2188,66.1759,66.1759,58800.0
2013-07-23 13:55:00,92.41,92.42,92.37,92.41,77300.0,66.1687,66.1759,66.1401,66.1687,77300.0
2013-07-23 14:00:00,92.4,92.46,92.4,92.44,72300.0,66.1616,66.2045,66.1616,66.1902,72300.0
2013-07-23 14:05:00,92.44,92.45,92.38,92.43,67100.0,66.1902,66.1974,66.1472,66.183,67100.0
2013-07-23 14:10:00,92.42,92.45,92.41,92.43,69400.0,66.1759,66.1974,66.1687,66.183,69400.0
2013-07-23 14:15:00,92.44,92.48,92.41,92.48,52500.0,66.1902,66.2188,66.1687,66.2188,52500.0
2013-07-23 14:20:00,92.48,92.5,92.43,92.44,75100.0,66.2188,66.2332,66.183,66.1902,75100.0
2013-07-23 14:25:00,92.45,92.45,92.4,92.45,62700.0,66.1974,66.1974,66.1616,66.1974,62700.0
2013-07-23 14:30:00,92.45,92.49,92.45,92.48,70800.0,66.1974,66.226,66.1974,66.2188,70800.0
2013-07-23 14:35:00,92.49,92.56,92.44,92.56,98400.0,66.226,66.2761,66.1902,66.2761,98400.0
2013-07-23 14:40:00,92.55,92.59,92.47,92.58,82000.0,66.269,66.2976,66.2117,66.2905,82000.0
2013-07-23 14:45:00,92.59,92.62,92.53,92.6,55700.0,66.2976,66.3191,66.2546,66.3048,55700.0
2013-07-23 14:50:00,92.59,92.61,92.56,92.6,78500.0,66.2976,66.3119,66.2761,66.3048,78500.0
2013-07-23 14:55:00,92.6,92.63,92.57,92.6,56200.0,66.3048,66.3263,66.2833,66.3048,56200.0
2013-07-23 15:00:00,92.6,92.62,92.55,92.59,69600.0,66.3048,66.3191,66.269,66.2976,69600.0
2013-07-23 15:05:00,92.59,92.59,92.53,92.54,71800.0,66.2976,66.2976,66.2546,66.2618,71800.0
2013-07-23 15:10:00,92.54,92.57,92.48,92.53,84000.0,66.2618,66.2833,66.2188,66.2546,84000.0
2013-07-23 15:15:00,92.53,92.54,92.49,92.51,69200.0,66.2546,66.2618,66.226,66.2403,69200.0
2013-07-23 15:20:00,92.51,92.55,92.51,92.52,82900.0,66.2403,66.269,66.2403,66.2475,82900.0
2013-07-23 15:25:00,92.53,92.56,92.49,92.55,73900.0,66.2546,66.2761,66.226,66.269,73900.0
2013-07-23 15:30:00,92.55,92.6,92.52,92.55,97900.0,66.269,66.3048,66.2475,66.269,97900.0
2013-07-23 15:35:00,92.55,92.56,92.52,92.53,80600.0,66.269,66.2761,66.2475,66.2546,80600.0
2013-07-23 15:40:00,92.53,92.57,92.51,92.52,102900.0,66.2546,66.2833,66.2403,66.2475,102900.0
2013-07-23 15:45:00,92.53,92.57,92.44,92.45,191400.0,66.2546,66.2833,66.1902,66.1974,191400.0
2013-07-23 15:50:00,92.45,92.48,92.37,92.42,199200.0,66.1974,66.2188,66.1401,66.1759,199200.0
2013-07-23 15:55:00,92.42,92.51,92.39,92.44,334800.0,66.1759,66.2403,66.1544,66.1902,334800.0
2013-07-24 09:30:00,92.65,92.66,92.43,92.45,244600.0,66.3406,66.3477,66.183,66.1974,244600.0
2013-07-24 09:35:00,92.49,92.63,92.45,92.62,94700.0,66.226,66.3263,66.1974,66.3191,94700.0
2013-07-24 09:40:00,92.65,92.66,92.43,92.44,116800.0,66.3406,66.3477,66.183,66.1902,116800.0
2013-07-24 09:45:00,92.46,92.47,92.3,92.32,93000.0,66.2045,66.2117,66.09,66.1043,93000.0
2013-07-24 09:50:00,92.34,92.37,92.2,92.22,95900.0,66.1186,66.1401,66.0184,66.0327,95900.0
2013-07-24 09:55:00,92.2,92.25,92.14,92.22,103400.0,66.0184,66.0542,65.9754,66.0327,103400.0
2013-07-24 10:00:00,92.22,92.29,92.0,92.16,134600.0,66.0327,66.0828,65.8752,65.9897,134600.0
2013-07-24 10:05:00,92.15,92.31,92.1,92.3,102500.0,65.9826,66.0971,65.9468,66.09,102500.0
2013-07-24 10:10:00,92.3,92.35,92.19,92.35,107700.0,66.09,66.1258,66.0112,66.1258,107700.0
2013-07-24 10:15:00,92.34,92.39,92.3,92.34,119100.0,66.1186,66.1544,66.09,66.1186,119100.0
2013-07-24 10:20:00,92.35,92.38,92.22,92.29,108700.0,66.1258,66.1472,66.0327,66.0828,108700.0
2013-07-24 10:25:00,92.28,92.32,92.19,92.29,96400.0,66.0756,66.1043,66.0112,66.0828,96400.0
2013-07-24 10:30:00,92.27,92.28,92.09,92.09,135200.0,66.0685,66.0756,65.9396,65.9396,135200.0
2013-07-24 10:35:00,92.09,92.16,92.07,92.09,107500.0,65.9396,65.9897,65.9253,65.9396,107500.0
2013-07-24 10:40:00,92.09,92.1,91.98,92.09,123300.0,65.9396,65.9468,65.8608,65.9396,123300.0
2013-07-24 10:45:00,92.1,92.14,92.02,92.03,111900.0,65.9468,65.9754,65.8895,65.8966,111900.0
2013-07-24 10:50:00,92.03,92.05,91.94,92.0,88600.0,65.8966,65.911,65.8322,65.8752,88600.0
2013-07-24 10:55:00,92.0,92.04,91.85,91.89,144300.0,65.8752,65.9038,65.7677,65.7964,144300.0
2013-07-24 11:00:00,91.88,91.94,91.86,91.87,79500.0,65.7892,65.8322,65.7749,65.7821,79500.0
2013-07-24 11:05:00,91.87,91.88,91.75,91.77,92400.0,65.7821,65.7892,65.6961,65.7105,92400.0
2013-07-24 11:10:00,91.78,91.94,91.78,91.84,101900.0,65.7176,65.8322,65.7176,65.7606,101900.0
2013-07-24 11:15:00,91.84,91.99,91.84,91.99,107400.0,65.7606,65.868,65.7606,65.868,107400.0
2013-07-24 11:20:00,91.99,92.12,91.98,92.12,52600.0,65.868,65.9611,65.8608,65.9611,52600.0
2013-07-24 11:25:00,92.12,92.16,92.1,92.11,47500.0,65.9611,65.9897,65.9468,65.9539,47500.0
2013-07-24 11:30:00,92.12,92.2,92.12,92.14,87400.0,65.9611,66.0184,65.9611,65.9754,87400.0
2013-07-24 11:35:00,92.15,92.17,91.98,92.04,61200.0,65.9826,65.9969,65.8608,65.9038,61200.0
2013-07-24 11:40:00,92.03,92.1,92.03,92.07,41400.0,65.8966,65.9468,65.8966,65.9253,41400.0
2013-07-24 11:45:00,92.07,92.15,92.07,92.14,45800.0,65.9253,65.9826,65.9253,65.9754,45800.0
2013-07-24 11:50:00,92.14,92.17,92.1,92.14,44100.0,65.9754,65.9969,65.9468,65.9754,44100.0
2013-07-24 11:55:00,92.14,92.2,92.14,92.19,40900.0,65.9754,66.0184,65.9754,66.0112,40900.0
2013-07-24 12:00:00,92.2,92.22,92.16,92.22,51000.0,66.0184,66.0327,65.9897,66.0327,51000.0
2013-07-24 12:05:00,92.22,92.3,92.2,92.2,88100.0,66.0327,66.09,66.0184,66.0184,88100.0
2013-07-24 12:10:00,92.2,92.22,92.07,92.09,61500.0,66.0184,66.0327,65.9253,65.9396,61500.0
2013-07-24 12:15:00,92.09,92.1,92.04,92.06,61000.0,65.9396,65.9468,65.9038,65.9181,61000.0
2013-07-24 12:20:00,92.06,92.11,92.04,92.11,79500.0,65.9181,65.9539,65.9038,65.9539,79500.0
2013-07-24 12:25:00,92.12,92.2,92.12,92.19,61100.0,65.9611,66.0184,65.9611,66.0112,61100.0
2013-07-24 12:30:00,92.18,92.2,92.08,92.08,45600.0,66.004,66.0184,65.9324,65.9324,45600.0
2013-07-24 12:35:00,92.08,92.24,92.08,92.22,39300.0,65.9324,66.047,65.9324,66.0327,39300.0
2013-07-24 12:40:00,92.22,92.22,92.14,92.21,35600.0,66.0327,66.0327,65.9754,66.0255,35600.0
2013-07-24 12:45:00,92.2,92.23,92.12,92.12,46500.0,66.0184,66.0398,65.9611,65.9611,46500.0
2013-07-24 12:50:00,92.13,92.14,92.05,92.08,56600.0,65.9682,65.9754,65.911,65.9324,56600.0
2013-07-24 12:55:00,92.08,92.14,92.03,92.13,57300.0,65.9324,65.9754,65.8966,65.9682,57300.0
2013-07-24 13:00:00,92.13,92.21,92.12,92.12,77500.0,65.9682,66.0255,65.9611,65.9611,77500.0
2013-07-24 13:05:00,92.12,92.13,91.98,92.03,69400.0,65.9611,65.9682,65.8608,65.8966,69400.0
2013-07-24 13:10:00,92.04,92.06,92.0,92.05,53700.0,65.9038,65.9181,65.8752,65.911,53700.0
2013-07-24 13:15:00,92.05,92.12,92.0,92.12,68500.0,65.911,65.9611,65.8752,65.9611,68500.0
2013-07-24 13:20:00,92.12,92.15,92.01,92.06,66400.0,65.9611,65.9826,65.8823,65.9181,66400.0
2013-07-24 13:25:00,92.05,92.13,92.05,92.1,49800.0,65.911,65.9682,65.911,65.9468,49800.0
2013-07-24 13:30:00,92.09,92.1,92.05,92.06,42000.0,65.9396,65.9468,65.911,65.9181,42000.0
2013-07-24 13:35:00,92.06,92.06,91.95,91.97,90500.0,65.9181,65.9181,65.8393,65.8537,90500.0
2013-07-24 13:40:00,91.97,92.02,91.95,91.96,54300.0,65.8537,65.8895,65.8393,65.8465,54300.0
2013-07-24 13:45:00,91.96,92.11,91.95,92.07,60400.0,65.8465,65.9539,65.8393,65.9253,60400.0
2013-07-24 13:50:00,92.06,92.15,92.05,92.1,36700.0,65.9181,65.9826,65.911,65.9468,36700.0
2013-07-24 13:55:00,92.09,92.19,92.07,92.19,53900.0,65.9396,66.0112,65.9253,66.0112,53900.0
2013-07-24 14:00:00,92.2,92.23,92.15,92.16,56500.0,66.0184,66.0398,65.9826,65.9897,56500.0
2013-07-24 14:05:00,92.16,92.23,92.16,92.23,51900.0,65.9897,66.0398,65.9897,66.0398,51900.0
2013-07-24 14:10:00,92.21,92.25,92.21,92.22,38700.0,66.0255,66.0542,66.0255,66.0327,38700.0
2013-07-24 14:15:00,92.23,92.32,92.22,92.24,90700.0,66.0398,66.1043,66.0327,66.047,90700.0
2013-07-24 14:20:00,92.24,92.25,92.18,92.19,48400.0,66.047,66.0542,66.004,66.0112,48400.0
2013-07-24 14:25:00,92.18,92.26,92.17,92.24,57600.0,66.004,66.0613,65.9969,66.047,57600.0
2013-07-24 14:30:00,92.24,92.25,92.11,92.12,54700.0,66.047,66.0542,65.9539,65.9611,54700.0
2013-07-24 14:35:00,92.12,92.15,92.07,92.1,64500.0,65.9611,65.9826,65.9253,65.9468,64500.0
2013-07-24 14:40:00,92.1,92.11,92.08,92.08,50900.0,65.9468,65.9539,65.9324,65.9324,50900.0
2013-07-24 14:45:00,92.08,92.14,92.06,92.13,69000.0,65.9324,65.9754,65.9181,65.9682,69000.0
2013-07-24 14:50:00,92.13,92.17,92.09,92.13,112600.0,65.9682,65.9969,65.9396,65.9682,112600.0
2013-07-24 14:55:00,92.13,92.2,92.13,92.18,88600.0,65.9682,66.0184,65.9682,66.004,88600.0
2013-07-24 15:00:00,92.17,92.2,92.1,92.1,68300.0,65.9969,66.0184,65.9468,65.9468,68300.0
2013-07-24 15:05:00,92.09,92.17,92.06,92.16,96300.0,65.9396,65.9969,65.9181,65.9897,96300.0
2013-07-24 15:10:00,92.17,92.19,92.07,92.18,103400.0,65.9969,66.0112,65.9253,66.004,103400.0
2013-07-24 15:15:00,92.19,92.19,92.11,92.17,66400.0,66.0112,66.0112,65.9539,65.9969,66400.0
2013-07-24 15:20:00,92.17,92.26,92.16,92.26,110300.0,65.9969,66.0613,65.9897,66.0613,110300.0
2013-07-24 15:25:00,92.25,92.27,92.19,92.2,94600.0,66.0542,66.0685,66.0112,66.0184,94600.0
2013-07-24 15:30:00,92.2,92.22,92.16,92.22,78200.0,66.0184,66.0327,65.9897,66.0327,78200.0
2013-07-24 15:35:00,92.23,92.25,92.12,92.12,108500.0,66.0398,66.0542,65.9611,65.9611,108500.0
2013-07-24 15:40:00,92.12,92.32,92.12,92.23,127900.0,65.9611,66.1043,65.9611,66.0398,127900.0
2013-07-24 15:45:00,92.23,92.24,92.18,92.19,115500.0,66.0398,66.047,66.004,66.0112,115500.0
2013-07-24 15:50:00,92.19,92.25,92.18,92.18,128500.0,66.0112,66.0542,66.004,66.004,128500.0
2013-07-24 15:55:00,92.19,92.38,92.19,92.35,185800.0,66.0112,66.1472,66.0112,66.1258,185800.0
2013-07-25 09:30:00,91.98,92.0,91.81,91.82,226800.0,65.8608,65.8752,65.7391,65.7463,226800.0
2013-07-25 09:35:00,91.81,92.01,91.76,91.99,109900.0,65.7391,65.8823,65.7033,65.868,109900.0
2013-07-25 09:40:00,92.01,92.02,91.79,91.89,88500.0,65.8823,65.8895,65.7248,65.7964,88500.0
2013-07-25 09:45:00,91.89,92.0,91.75,91.89,202300.0,65.7964,65.8752,65.6961,65.7964,202300.0
2013-07-25 09:50:00,91.89,91.91,91.85,91.87,117100.0,65.7964,65.8107,65.7677,65.7821,117100.0
2013-07-25 09:55:00,91.88,91.93,91.85,91.85,114400.0,65.7892,65.825,65.7677,65.7677,114400.0
2013-07-25 10:00:00,91.86,92.09,91.85,92.09,174700.0,65.7749,65.9396,65.7677,65.9396,174700.0
2013-07-25 10:05:00,92.09,92.22,92.09,92.18,102500.0,65.9396,66.0327,65.9396,66.004,102500.0
2013-07-25 10:10:00,92.18,92.34,92.17,92.24,105900.0,66.004,66.1186,65.9969,66.047,105900.0
2013-07-25 10:15:00,92.24,92.4,92.24,92.35,95300.0,66.047,66.1616,66.047,66.1258,95300.0
2013-07-25 10:20:00,92.35,92.43,92.33,92.38,106500.0,66.1258,66.183,66.1114,66.1472,106500.0
2013-07-25 10:25:00,92.38,92.4,92.18,92.23,68200.0,66.1472,66.1616,66.004,66.0398,68200.0
2013-07-25 10:30:00,92.23,92.26,92.14,92.2,86200.0,66.0398,66.0613,65.9754,66.0184,86200.0
2013-07-25 10:35:00,92.21,92.28,92.21,92.25,70800.0,66.0255,66.0756,66.0255,66.0542,70800.0
2013-07-25 10:40:00,92.25,92.26,92.16,92.2,118500.0,66.0542,66.0613,65.9897,66.0184,118500.0
2013-07-25 10:45:00,92.22,92.25,92.14,92.2,53300.0,66.0327,66.0542,65.9754,66.0184,53300.0
2013-07-25 10:50:00,92.19,92.19,92.13,92.15,60400.0,66.0112,66.0112,65.9682,65.9826,60400.0
2013-07-25 10:55:00,92.14,92.17,92.08,92.08,68300.0,65.9754,65.9969,65.9324,65.9324,68300.0
2013-07-25 11:00:00,92.08,92.08,91.97,91.97,101600.0,65.9324,65.9324,65.8537,65.8537,101600.0
2013-07-25 11:05:00,91.97,92.02,91.93,92.0,82900.0,65.8537,65.8895,65.825,65.8752,82900.0
2013-07-25 11:10:00,92.0,92.04,91.95,92.04,64300.0,65.8752,65.9038,65.8393,65.9038,64300.0
2013-07-25 11:15:00,92.04,92.04,91.95,91.98,97800.0,65.9038,65.9038,65.8393,65.8608,97800.0
2013-07-25 11:20:00,91.97,92.06,91.97,92.01,53700.0,65.8537,65.9181,65.8537,65.8823,53700.0
2013-07-25 11:25:00,92.01,92.11,92.01,92.11,52400.0,65.8823,65.9539,65.8823,65.9539,52400.0
2013-07-25 11:30:00,92.11,92.17,92.02,92.14,59700.0,65.9539,65.9969,65.8895,65.9754,59700.0
2013-07-25 11:35:00,92.14,92.16,92.02,92.05,78000.0,65.9754,65.9897,65.8895,65.911,78000.0
2013-07-25 11:40:00,92.04,92.17,92.04,92.12,77400.0,65.9038,65.9969,65.9038,65.9611,77400.0
2013-07-25 11:45:00,92.12,92.17,92.1,92.14,72300.0,65.9611,65.9969,65.9468,65.9754,72300.0
2013-07-25 11:50:00,92.14,92.16,92.08,92.13,86000.0,65.9754,65.9897,65.9324,65.9682,86000.0
2013-07-25 11:55:00,92.13,92.17,92.11,92.15,56100.0,65.9682,65.9969,65.9539,65.9826,56100.0
2013-07-25 12:00:00,92.15,92.17,92.11,92.13,44400.0,65.9826,65.9969,65.9539,65.9682,44400.0
2013-07-25 12:05:00,92.13,92.23,92.13,92.23,37100.0,65.9682,66.0398,65.9682,66.0398,37100.0
2013-07-25 12:10:00,92.23,92.25,92.19,92.2,38500.0,66.0398,66.0542,66.0112,66.0184,38500.0
2013-07-25 12:15:00,92.2,92.29,92.2,92.28,51000.0,66.0184,66.0828,66.0184,66.0756,51000.0
2013-07-25 12:20:00,92.28,92.38,92.28,92.32,66300.0,66.0756,66.1472,66.0756,66.1043,66300.0
2013-07-25 12:25:00,92.32,92.37,92.28,92.32,68200.0,66.1043,66.1401,66.0756,66.1043,68200.0
2013-07-25 12:30:00,92.33,92.35,92.23,92.32,65500.0,66.1114,66.1258,66.0398,66.1043,65500.0
2013-07-25 12:35:00,92.33,92.39,92.32,92.37,101400.0,66.1114,66.1544,66.1043,66.1401,101400.0
2013-07-25 12:40:00,92.36,92.41,92.33,92.4,94700.0,66.1329,66.1687,66.1114,66.1616,94700.0
2013-07-25 12:45:00,92.39,92.5,92.39,92.48,98500.0,66.1544,66.2332,66.1544,66.2188,98500.0
2013-07-25 12:50:00,92.49,92.51,92.43,92.43,48100.0,66.226,66.2403,66.183,66.183,48100.0
2013-07-25 12:55:00,92.43,92.49,92.42,92.45,61800.0,66.183,66.226,66.1759,66.1974,61800.0
2013-07-25 13:00:00,92.45,92.51,92.44,92.48,69600.0,66.1974,66.2403,66.1902,66.2188,69600.0
2013-07-25 13:05:00,92.48,92.54,92.43,92.44,49700.0,66.2188,66.2618,66.183,66.1902,49700.0
2013-07-25 13:10:00,92.44,92.49,92.42,92.44,48000.0,66.1902,66.226,66.1759,66.1902,48000.0
2013-07-25 13:15:00,92.44,92.47,92.41,92.45,47000.0,66.1902,66.2117,66.1687,66.1974,47000.0
2013-07-25 13:20:00,92.45,92.46,92.4,92.42,45500.0,66.1974,66.2045,66.1616,66.1759,45500.0
2013-07-25 13:25:00,92.41,92.52,92.41,92.51,77200.0,66.1687,66.2475,66.1687,66.2403,77200.0
2013-07-25 13:30:00,92.51,92.55,92.51,92.54,44900.0,66.2403,66.269,66.2403,66.2618,44900.0
2013-07-25 13:35:00,92.54,92.54,92.47,92.47,35200.0,66.2618,66.2618,66.2117,66.2117,35200.0
2013-07-25 13:40:00,92.48,92.5,92.4,92.44,72900.0,66.2188,66.2332,66.1616,66.1902,72900.0
2013-07-25 13:45:00,92.46,92.47,92.41,92.45,47900.0,66.2045,66.2117,66.1687,66.1974,47900.0
2013-07-25 13:50:00,92.44,92.45,92.38,92.39,37500.0,66.1902,66.1974,66.1472,66.1544,37500.0
2013-07-25 13:55:00,92.39,92.44,92.39,92.44,47200.0,66.1544,66.1902,66.1544,66.1902,47200.0
2013-07-25 14:00:00,92.43,92.49,92.39,92.49,81000.0,66.183,66.226,66.1544,66.226,81000.0
2013-07-25 14:05:00,92.49,92.52,92.45,92.52,65200.0,66.226,66.2475,66.1974,66.2475,65200.0
2013-07-25 14:10:00,92.52,92.53,92.45,92.47,41000.0,66.2475,66.2546,66.1974,66.2117,41000.0
2013-07-25 14:15:00,92.47,92.54,92.47,92.51,68600.0,66.2117,66.2618,66.2117,66.2403,68600.0
2013-07-25 14:20:00,92.51,92.51,92.34,92.36,65400.0,66.2403,66.2403,66.1186,66.1329,65400.0
2013-07-25 14:25:00,92.35,92.41,92.31,92.4,69300.0,66.1258,66.1687,66.0971,66.1616,69300.0
2013-07-25 14:30:00,92.39,92.44,92.39,92.39,46600.0,66.1544,66.1902,66.1544,66.1544,46600.0
2013-07-25 14:35:00,92.39,92.41,92.34,92.4,44400.0,66.1544,66.1687,66.1186,66.1616,44400.0
2013-07-25 14:40:00,92.4,92.43,92.39,92.4,63300.0,66.1616,66.183,66.1544,66.1616,63300.0
2013-07-25 14:45:00,92.4,92.43,92.38,92.41,96600.0,66.1616,66.183,66.1472,66.1687,96600.0
2013-07-25 14:50:00,92.42,92.44,92.38,92.38,90000.0,66.1759,66.1902,66.1472,66.1472,90000.0
2013-07-25 14:55:00,92.39,92.4,92.28,92.3,70900.0,66.1544,66.1616,66.0756,66.09,70900.0
2013-07-25 15:00:00,92.3,92.32,92.27,92.3,58400.0,66.09,66.1043,66.0685,66.09,58400.0
2013-07-25 15:05:00,92.3,92.51,92.3,92.48,113200.0,66.09,66.2403,66.09,66.2188,113200.0
2013-07-25 15:10:00,92.49,92.57,92.49,92.52,76200.0,66.226,66.2833,66.226,66.2475,76200.0
2013-07-25 15:15:00,92.54,92.58,92.49,92.51,65400.0,66.2618,66.2905,66.226,66.2403,65400.0
2013-07-25 15:20:00,92.51,92.59,92.47,92.59,105500.0,66.2403,66.2976,66.2117,66.2976,105500.0
2013-07-25 15:25:00,92.59,92.68,92.55,92.56,105300.0,66.2976,66.3621,66.269,66.2761,105300.0
2013-07-25 15:30:00,92.56,92.65,92.54,92.54,92000.0,66.2761,66.3406,66.2618,66.2618,92000.0
2013-07-25 15:35:00,92.54,92.75,92.54,92.65,142900.0,66.2618,66.4122,66.2618,66.3406,142900.0
2013-07-25 15:40:00,92.65,92.75,92.64,92.7,156300.0,66.3406,66.4122,66.3334,66.3764,156300.0
2013-07-25 15:45:00,92.7,92.7,92.56,92.61,228500.0,66.3764,66.3764,66.2761,66.3119,228500.0
2013-07-25 15:50:00,92.61,92.64,92.53,92.55,186500.0,66.3119,66.3334,66.2546,66.269,186500.0
2013-07-25 15:55:00,92.55,92.6,92.47,92.57,359000.0,66.269,66.3048,66.2117,66.2833,359000.0
2013-07-26 09:30:00,92.32,92.32,92.05,92.1,200200.0,66.1043,66.1043,65.911,65.9468,200200.0
2013-07-26 09:35:00,92.11,92.39,92.08,92.34,98700.0,65.9539,66.1544,65.9324,66.1186,98700.0
2013-07-26 09:40:00,92.34,92.37,92.22,92.35,145700.0,66.1186,66.1401,66.0327,66.1258,145700.0
2013-07-26 09:45:00,92.35,92.35,92.16,92.24,241000.0,66.1258,66.1258,65.9897,66.047,241000.0
2013-07-26 09:50:00,92.24,92.32,92.19,92.2,115300.0,66.047,66.1043,66.0112,66.0184,115300.0
2013-07-26 09:55:00,92.19,92.38,92.18,92.35,86800.0,66.0112,66.1472,66.004,66.1258,86800.0
2013-07-26 10:00:00,92.35,92.48,92.28,92.36,147900.0,66.1258,66.2188,66.0756,66.1329,147900.0
2013-07-26 10:05:00,92.35,92.38,92.12,92.13,90300.0,66.1258,66.1472,65.9611,65.9682,90300.0
2013-07-26 10:10:00,92.12,92.45,92.09,92.45,249600.0,65.9611,66.1974,65.9396,66.1974,249600.0
2013-07-26 10:15:00,92.45,92.46,92.2,92.27,135100.0,66.1974,66.2045,66.0184,66.0685,135100.0
2013-07-26 10:20:00,92.27,92.27,92.19,92.24,67600.0,66.0685,66.0685,66.0112,66.047,67600.0
2013-07-26 10:25:00,92.24,92.24,92.05,92.06,69300.0,66.047,66.047,65.911,65.9181,69300.0
2013-07-26 10:30:00,92.06,92.17,92.05,92.16,67200.0,65.9181,65.9969,65.911,65.9897,67200.0
2013-07-26 10:35:00,92.16,92.17,92.09,92.1,54800.0,65.9897,65.9969,65.9396,65.9468,54800.0
2013-07-26 10:40:00,92.09,92.12,91.97,91.97,82900.0,65.9396,65.9611,65.8537,65.8537,82900.0
2013-07-26 10:45:00,91.97,91.99,91.76,91.84,152200.0,65.8537,65.868,65.7033,65.7606,152200.0
2013-07-26 10:50:00,91.84,91.91,91.8,91.81,101200.0,65.7606,65.8107,65.7319,65.7391,101200.0
2013-07-26 10:55:00,91.81,91.9,91.75,91.88,103500.0,65.7391,65.8035,65.6961,65.7892,103500.0
2013-07-26 11:00:00,91.88,91.98,91.76,91.98,77500.0,65.7892,65.8608,65.7033,65.8608,77500.0
2013-07-26 11:05:00,91.98,92.03,91.85,91.85,117900.0,65.8608,65.8966,65.7677,65.7677,117900.0
2013-07-26 11:10:00,91.86,91.88,91.75,91.82,95900.0,65.7749,65.7892,65.6961,65.7463,95900.0
2013-07-26 11:15:00,91.82,91.92,91.78,91.88,69000.0,65.7463,65.8179,65.7176,65.7892,69000.0
2013-07-26 11:20:00,91.89,91.91,91.75,91.76,100800.0,65.7964,65.8107,65.6961,65.7033,100800.0
2013-07-26 11:25:00,91.76,91.79,91.65,91.68,101300.0,65.7033,65.7248,65.6245,65.646,101300.0
2013-07-26 11:30:00,91.69,91.78,91.67,91.75,73300.0,65.6532,65.7176,65.6389,65.6961,73300.0
2013-07-26 11:35:00,91.75,91.89,91.72,91.87,75000.0,65.6961,65.7964,65.6747,65.7821,75000.0
2013-07-26 11:40:00,91.88,91.92,91.84,91.87,65000.0,65.7892,65.8179,65.7606,65.7821,65000.0
2013-07-26 11:45:00,91.87,92.03,91.87,92.0,83400.0,65.7821,65.8966,65.7821,65.8752,83400.0
2013-07-26 11:50:00,92.0,92.05,91.96,91.97,50000.0,65.8752,65.911,65.8465,65.8537,50000.0
2013-07-26 11:55:00,91.97,92.03,91.97,92.02,50700.0,65.8537,65.8966,65.8537,65.8895,50700.0
2013-07-26 12:00:00,92.02,92.09,92.02,92.03,28000.0,65.8895,65.9396,65.8895,65.8966,28000.0
2013-07-26 12:05:00,92.03,92.09,92.02,92.05,56200.0,65.8966,65.9396,65.8895,65.911,56200.0
2013-07-26 12:10:00,92.06,92.13,92.06,92.06,40100.0,65.9181,65.9682,65.9181,65.9181,40100.0
2013-07-26 12:15:00,92.07,92.11,92.03,92.06,36400.0,65.9253,65.9539,65.8966,65.9181,36400.0
2013-07-26 12:20:00,92.06,92.06,91.93,91.93,50200.0,65.9181,65.9181,65.825,65.825,50200.0
2013-07-26 12:25:00,91.93,92.06,91.93,92.06,36200.0,65.825,65.9181,65.825,65.9181,36200.0
2013-07-26 12:30:00,92.06,92.13,92.05,92.1,44300.0,65.9181,65.9682,65.911,65.9468,44300.0
2013-07-26 12:35:00,92.1,92.17,92.09,92.16,48300.0,65.9468,65.9969,65.9396,65.9897,48300.0
2013-07-26 12:40:00,92.17,92.2,92.16,92.16,31300.0,65.9969,66.0184,65.9897,65.9897,31300.0
2013-07-26 12:45:00,92.15,92.17,92.09,92.17,86100.0,65.9826,65.9969,65.9396,65.9969,86100.0
2013-07-26 12:50:00,92.17,92.19,92.07,92.09,70800.0,65.9969,66.0112,65.9253,65.9396,70800.0
2013-07-26 12:55:00,92.1,92.14,92.08,92.1,45800.0,65.9468,65.9754,65.9324,65.9468,45800.0
2013-07-26 13:00:00,92.1,92.13,92.08,92.08,33600.0,65.9468,65.9682,65.9324,65.9324,33600.0
2013-07-26 13:05:00,92.08,92.13,92.08,92.11,36700.0,65.9324,65.9682,65.9324,65.9539,36700.0
2013-07-26 13:10:00,92.12,92.19,92.11,92.14,49700.0,65.9611,66.0112,65.9539,65.9754,49700.0
2013-07-26 13:15:00,92.13,92.19,92.1,92.17,46400.0,65.9682,66.0112,65.9468,65.9969,46400.0
2013-07-26 13:20:00,92.18,92.3,92.14,92.28,79700.0,66.004,66.09,65.9754,66.0756,79700.0
2013-07-26 13:25:00,92.27,92.35,92.27,92.27,49400.0,66.0685,66.1258,66.0685,66.0685,49400.0
2013-07-26 13:30:00,92.27,92.29,92.22,92.24,108600.0,66.0685,66.0828,66.0327,66.047,108600.0
2013-07-26 13:35:00,92.25,92.26,92.2,92.26,37100.0,66.0542,66.0613,66.0184,66.0613,37100.0
2013-07-26 13:40:00,92.26,92.29,92.23,92.24,48200.0,66.0613,66.0828,66.0398,66.047,48200.0
2013-07-26 13:45:00,92.24,92.32,92.24,92.3,26000.0,66.047,66.1043,66.047,66.09,26000.0
2013-07-26 13:50:00,92.31,92.37,92.29,92.37,66000.0,66.0971,66.1401,66.0828,66.1401,66000.0
2013-07-26 13:55:00,92.36,92.37,92.28,92.28,53600.0,66.1329,66.1401,66.0756,66.0756,53600.0
2013-07-26 14:00:00,92.28,92.31,92.26,92.31,48600.0,66.0756,66.0971,66.0613,66.0971,48600.0
2013-07-26 14:05:00,92.3,92.34,92.25,92.26,107100.0,66.09,66.1186,66.0542,66.0613,107100.0
2013-07-26 14:10:00,92.26,92.46,92.26,92.4,67000.0,66.0613,66.2045,66.0613,66.1616,67000.0
2013-07-26 14:15:00,92.4,92.44,92.36,92.36,51500.0,66.1616,66.1902,66.1329,66.1329,51500.0
2013-07-26 14:20:00,92.36,92.42,92.36,92.42,40400.0,66.1329,66.1759,66.1329,66.1759,40400.0
2013-07-26 14:25:00,92.41,92.44,92.35,92.36,76100.0,66.1687,66.1902,66.1258,66.1329,76100.0
2013-07-26 14:30:00,92.35,92.43,92.33,92.4,42400.0,66.1258,66.183,66.1114,66.1616,42400.0
2013-07-26 14:35:00,92.4,92.42,92.32,92.36,54100.0,66.1616,66.1759,66.1043,66.1329,54100.0
2013-07-26 14:40:00,92.36,92.43,92.34,92.38,53700.0,66.1329,66.183,66.1186,66.1472,53700.0
2013-07-26 14:45:00,92.38,92.49,92.37,92.45,62100.0,66.1472,66.226,66.1401,66.1974,62100.0
2013-07-26 14:50:00,92.45,92.59,92.45,92.54,78000.0,66.1974,66.2976,66.1974,66.2618,78000.0
2013-07-26 14:55:00,92.54,92.57,92.52,92.53,55600.0,66.2618,66.2833,66.2475,66.2546,55600.0
2013-07-26 15:00:00,92.53,92.53,92.48,92.51,115800.0,66.2546,66.2546,66.2188,66.2403,115800.0
2013-07-26 15:05:00,92.52,92.6,92.48,92.59,79400.0,66.2475,66.3048,66.2188,66.2976,79400.0
2013-07-26 15:10:00,92.6,92.67,92.54,92.58,93700.0,66.3048,66.3549,66.2618,66.2905,93700.0
2013-07-26 15:15:00,92.58,92.66,92.58,92.64,60500.0,66.2905,66.3477,66.2905,66.3334,60500.0
2013-07-26 15:20:00,92.63,92.74,92.6,92.72,124100.0,66.3263,66.405,66.3048,66.3907,124100.0
2013-07-26 15:25:00,92.73,92.75,92.68,92.71,83300.0,66.3979,66.4122,66.3621,66.3835,83300.0
2013-07-26 15:30:00,92.71,92.71,92.63,92.69,98100.0,66.3835,66.3835,66.3263,66.3692,98100.0
2013-07-26 15:35:00,92.68,92.78,92.68,92.76,122800.0,66.3621,66.4337,66.3621,66.4193,122800.0
2013-07-26 15:40:00,92.76,92.88,92.76,92.8,162900.0,66.4193,66.5053,66.4193,66.448,162900.0
2013-07-26 15:45:00,92.8,92.86,92.77,92.84,182500.0,66.448,66.4909,66.4265,66.4766,182500.0
2013-07-26 15:50:00,92.83,92.86,92.74,92.83,286800.0,66.4695,66.4909,66.405,66.4695,286800.0
2013-07-26 15:55:00,92.83,92.93,92.79,92.86,476700.0,66.4695,66.5411,66.4408,66.4909,476700.0
2013-07-29 09:30:00,92.63,92.83,92.61,92.83,208300.0,66.3263,66.4695,66.3119,66.4695,208300.0
2013-07-29 09:35:00,92.84,92.94,92.82,92.94,88100.0,66.4766,66.5482,66.4623,66.5482,88100.0
2013-07-29 09:40:00,92.93,93.12,92.9,93.09,197600.0,66.5411,66.6771,66.5196,66.6556,197600.0
2013-07-29 09:45:00,93.09,93.34,93.09,93.2,152300.0,66.6556,66.8346,66.6556,66.7344,152300.0
2013-07-29 09:50:00,93.21,93.21,92.85,93.02,129000.0,66.7416,66.7416,66.4838,66.6055,129000.0
2013-07-29 09:55:00,93.02,93.03,92.92,93.03,74900.0,66.6055,66.6127,66.5339,66.6127,74900.0
2013-07-29 10:00:00,93.03,93.1,92.91,92.95,103400.0,66.6127,66.6628,66.5267,66.5554,103400.0
2013-07-29 10:05:00,92.97,92.97,92.84,92.87,93300.0,66.5697,66.5697,66.4766,66.4981,93300.0
2013-07-29 10:10:00,92.87,92.89,92.71,92.73,93300.0,66.4981,66.5124,66.3835,66.3979,93300.0
2013-07-29 10:15:00,92.73,92.93,92.73,92.9,92800.0,66.3979,66.5411,66.3979,66.5196,92800.0
2013-07-29 10:20:00,92.9,92.99,92.9,92.92,111000.0,66.5196,66.584,66.5196,66.5339,111000.0
2013-07-29 10:25:00,92.91,92.95,92.86,92.89,86200.0,66.5267,66.5554,66.4909,66.5124,86200.0
2013-07-29 10:30:00,92.89,92.9,92.75,92.86,76200.0,66.5124,66.5196,66.4122,66.4909,76200.0
2013-07-29 10:35:00,92.86,92.99,92.84,92.96,55400.0,66.4909,66.584,66.4766,66.5625,55400.0
2013-07-29 10:40:00,92.95,92.97,92.88,92.97,57200.0,66.5554,66.5697,66.5053,66.5697,57200.0
2013-07-29 10:45:00,92.97,93.05,92.9,93.04,90300.0,66.5697,66.627,66.5196,66.6198,90300.0
2013-07-29 10:50:00,93.04,93.11,93.02,93.09,62300.0,66.6198,66.6699,66.6055,66.6556,62300.0
2013-07-29 10:55:00,93.08,93.21,93.07,93.18,70700.0,66.6485,66.7416,66.6413,66.7201,70700.0
2013-07-29 11:00:00,93.17,93.22,93.11,93.17,75300.0,66.7129,66.7487,66.6699,66.7129,75300.0
2013-07-29 11:05:00,93.17,93.18,92.94,92.97,84200.0,66.7129,66.7201,66.5482,66.5697,84200.0
2013-07-29 11:10:00,92.97,92.98,92.9,92.95,63800.0,66.5697,66.5769,66.5196,66.5554,63800.0
2013-07-29 11:15:00,92.95,92.99,92.88,92.92,66900.0,66.5554,66.584,66.5053,66.5339,66900.0
2013-07-29 11:20:00,92.92,92.98,92.88,92.98,54200.0,66.5339,66.5769,66.5053,66.5769,54200.0
2013-07-29 11:25:00,92.97,92.97,92.9,92.91,71600.0,66.5697,66.5697,66.5196,66.5267,71600.0
2013-07-29 11:30:00,92.91,92.98,92.87,92.98,67100.0,66.5267,66.5769,66.4981,66.5769,67100.0
2013-07-29 11:35:00,92.97,92.98,92.81,92.9,69000.0,66.5697,66.5769,66.4551,66.5196,69000.0
2013-07-29 11:40:00,92.89,92.97,92.89,92.97,44300.0,66.5124,66.5697,66.5124,66.5697,44300.0
2013-07-29 11:45:00,92.97,92.98,92.88,92.94,47200.0,66.5697,66.5769,66.5053,66.5482,47200.0
2013-07-29 11:50:00,92.93,92.96,92.91,92.91,44800.0,66.5411,66.5625,66.5267,66.5267,44800.0
2013-07-29 11:55:00,92.92,92.95,92.89,92.94,50400.0,66.5339,66.5554,66.5124,66.5482,50400.0
2013-07-29 12:00:00,92.94,93.0,92.94,92.96,50100.0,66.5482,66.5912,66.5482,66.5625,50100.0
2013-07-29 12:05:00,92.95,93.0,92.95,93.0,31900.0,66.5554,66.5912,66.5554,66.5912,31900.0
2013-07-29 12:10:00,93.0,93.0,92.93,92.94,56300.0,66.5912,66.5912,66.5411,66.5482,56300.0
2013-07-29 12:15:00,92.93,93.0,92.93,92.97,40800.0,66.5411,66.5912,66.5411,66.5697,40800.0
2013-07-29 12:20:00,92.97,93.07,92.95,93.07,70600.0,66.5697,66.6413,66.5554,66.6413,70600.0
2013-07-29 12:25:00,93.07,93.19,93.07,93.17,72700.0,66.6413,66.7272,66.6413,66.7129,72700.0
2013-07-29 12:30:00,93.18,93.23,93.08,93.13,72200.0,66.7201,66.7559,66.6485,66.6843,72200.0
2013-07-29 12:35:00,93.13,93.16,93.11,93.14,37200.0,66.6843,66.7058,66.6699,66.6914,37200.0
2013-07-29 12:40:00,93.14,93.15,93.07,93.11,40300.0,66.6914,66.6986,66.6413,66.6699,40300.0
2013-07-29 12:45:00,93.11,93.18,93.11,93.13,60900.0,66.6699,66.7201,66.6699,66.6843,60900.0
2013-07-29 12:50:00,93.13,93.18,93.05,93.06,61900.0,66.6843,66.7201,66.627,66.6341,61900.0
2013-07-29 12:55:00,93.07,93.15,93.03,93.14,51000.0,66.6413,66.6986,66.6127,66.6914,51000.0
2013-07-29 13:00:00,93.14,93.18,93.12,93.16,39500.0,66.6914,66.7201,66.6771,66.7058,39500.0
2013-07-29 13:05:00,93.16,93.18,93.13,93.13,40400.0,66.7058,66.7201,66.6843,66.6843,40400.0
2013-07-29 13:10:00,93.13,93.16,93.1,93.15,43600.0,66.6843,66.7058,66.6628,66.6986,43600.0
2013-07-29 13:15:00,93.15,93.18,93.1,93.14,41600.0,66.6986,66.7201,66.6628,66.6914,41600.0
2013-07-29 13:20:00,93.15,93.22,93.15,93.2,53400.0,66.6986,66.7487,66.6986,66.7344,53400.0
2013-07-29 13:25:00,93.2,93.23,93.16,93.19,39000.0,66.7344,66.7559,66.7058,66.7272,39000.0
2013-07-29 13:30:00,93.19,93.19,93.09,93.11,57400.0,66.7272,66.7272,66.6556,66.6699,57400.0
2013-07-29 13:35:00,93.12,93.13,93.0,93.01,93300.0,66.6771,66.6843,66.5912,66.5983,93300.0
2013-07-29 13:40:00,93.01,93.09,93.0,93.03,55500.0,66.5983,66.6556,66.5912,66.6127,55500.0
2013-07-29 13:45:00,93.03,93.06,93.01,93.02,72900.0,66.6127,66.6341,66.5983,66.6055,72900.0
2013-07-29 13:50:00,93.04,93.08,93.0,93.07,42300.0,66.6198,66.6485,66.5912,66.6413,42300.0
2013-07-29 13:55:00,93.07,93.15,93.06,93.14,57100.0,66.6413,66.6986,66.6341,66.6914,57100.0
2013-07-29 14:00:00,93.14,93.21,93.13,93.16,91100.0,66.6914,66.7416,66.6843,66.7058,91100.0
2013-07-29 14:05:00,93.16,93.21,93.13,93.21,58800.0,66.7058,66.7416,66.6843,66.7416,58800.0
2013-07-29 14:10:00,93.21,93.24,93.18,93.18,86200.0,66.7416,66.763,66.7201,66.7201,86200.0
2013-07-29 14:15:00,93.19,93.27,93.16,93.27,71400.0,66.7272,66.7845,66.7058,66.7845,71400.0
2013-07-29 14:20:00,93.27,93.29,93.24,93.29,70500.0,66.7845,66.7988,66.763,66.7988,70500.0
2013-07-29 14:25:00,93.28,93.33,93.27,93.33,60400.0,66.7917,66.8275,66.7845,66.8275,60400.0
2013-07-29 14:30:00,93.32,93.34,93.3,93.31,56700.0,66.8203,66.8346,66.806,66.8132,56700.0
2013-07-29 14:35:00,93.3,93.33,93.28,93.3,84100.0,66.806,66.8275,66.7917,66.806,84100.0
2013-07-29 14:40:00,93.3,93.38,93.28,93.33,66200.0,66.806,66.8633,66.7917,66.8275,66200.0
2013-07-29 14:45:00,93.34,93.39,93.32,93.37,77200.0,66.8346,66.8704,66.8203,66.8561,77200.0
2013-07-29 14:50:00,93.37,93.39,93.32,93.37,42000.0,66.8561,66.8704,66.8203,66.8561,42000.0
2013-07-29 14:55:00,93.37,93.39,93.33,93.35,57400.0,66.8561,66.8704,66.8275,66.8418,57400.0
2013-07-29 15:00:00,93.35,93.39,93.32,93.32,115700.0,66.8418,66.8704,66.8203,66.8203,115700.0
2013-07-29 15:05:00,93.33,93.35,93.28,93.28,84600.0,66.8275,66.8418,66.7917,66.7917,84600.0
2013-07-29 15:10:00,93.28,93.34,93.26,93.28,54200.0,66.7917,66.8346,66.7774,66.7917,54200.0
2013-07-29 15:15:00,93.27,93.28,93.23,93.25,84800.0,66.7845,66.7917,66.7559,66.7702,84800.0
2013-07-29 15:20:00,93.26,93.31,93.23,93.3,93700.0,66.7774,66.8132,66.7559,66.806,93700.0
2013-07-29 15:25:00,93.29,93.32,93.27,93.32,88800.0,66.7988,66.8203,66.7845,66.8203,88800.0
2013-07-29 15:30:00,93.32,93.34,93.31,93.33,112100.0,66.8203,66.8346,66.8132,66.8275,112100.0
2013-07-29 15:35:00,93.34,93.35,93.31,93.34,103000.0,66.8346,66.8418,66.8132,66.8346,103000.0
2013-07-29 15:40:00,93.34,93.34,93.28,93.32,130400.0,66.8346,66.8346,66.7917,66.8203,130400.0
2013-07-29 15:45:00,93.33,93.35,93.31,93.33,229600.0,66.8275,66.8418,66.8132,66.8275,229600.0
2013-07-29 15:50:00,93.33,93.33,93.18,93.2,225100.0,66.8275,66.8275,66.7201,66.7344,225100.0
2013-07-29 15:55:00,93.2,93.25,93.12,93.22,405700.0,66.7344,66.7702,66.6771,66.7487,405700.0
2013-07-30 09:30:00,93.47,93.53,93.32,93.48,274900.0,66.9277,66.9707,66.8203,66.9349,274900.0
2013-07-30 09:35:00,93.5,93.62,93.46,93.58,89300.0,66.9492,67.0351,66.9206,67.0065,89300.0
2013-07-30 09:40:00,93.59,93.67,93.52,93.59,81600.0,67.0136,67.0709,66.9635,67.0136,81600.0
2013-07-30 09:45:00,93.58,93.6,93.52,93.56,69700.0,67.0065,67.0208,66.9635,66.9922,69700.0
2013-07-30 09:50:00,93.56,93.74,93.55,93.71,100300.0,66.9922,67.1211,66.985,67.0996,100300.0
2013-07-30 09:55:00,93.72,93.83,93.72,93.83,116100.0,67.1067,67.1855,67.1067,67.1855,116100.0
2013-07-30 10:00:00,93.83,93.96,93.82,93.89,172400.0,67.1855,67.2786,67.1783,67.2285,172400.0
2013-07-30 10:05:00,93.9,93.96,93.86,93.95,124400.0,67.2356,67.2786,67.207,67.2714,124400.0
2013-07-30 10:10:00,93.94,93.96,93.75,93.76,138000.0,67.2643,67.2786,67.1282,67.1354,138000.0
2013-07-30 10:15:00,93.75,93.77,93.65,93.69,106700.0,67.1282,67.1425,67.0566,67.0852,106700.0
2013-07-30 10:20:00,93.7,93.88,93.69,93.88,125600.0,67.0924,67.2213,67.0852,67.2213,125600.0
2013-07-30 10:25:00,93.87,93.91,93.81,93.88,99600.0,67.2141,67.2428,67.1712,67.2213,99600.0
2013-07-30 10:30:00,93.88,93.95,93.86,93.89,149900.0,67.2213,67.2714,67.207,67.2285,149900.0
2013-07-30 10:35:00,93.88,93.97,93.81,93.82,170600.0,67.2213,67.2857,67.1712,67.1783,170600.0
2013-07-30 10:40:00,93.81,93.91,93.78,93.9,101500.0,67.1712,67.2428,67.1497,67.2356,101500.0
2013-07-30 10:45:00,93.89,93.89,93.83,93.87,92900.0,67.2285,67.2285,67.1855,67.2141,92900.0
2013-07-30 10:50:00,93.87,93.92,93.8,93.86,106200.0,67.2141,67.2499,67.164,67.207,106200.0
2013-07-30 10:55:00,93.85,93.87,93.59,93.7,119900.0,67.1998,67.2141,67.0136,67.0924,119900.0
2013-07-30 11:00:00,93.7,93.76,93.64,93.75,103700.0,67.0924,67.1354,67.0494,67.1282,103700.0
2013-07-30 11:05:00,93.75,93.8,93.69,93.72,84200.0,67.1282,67.164,67.0852,67.1067,84200.0
2013-07-30 11:10:00,93.72,93.79,93.71,93.75,62100.0,67.1067,67.1569,67.0996,67.1282,62100.0
2013-07-30 11:15:00,93.75,93.75,93.67,93.7,62400.0,67.1282,67.1282,67.0709,67.0924,62400.0
2013-07-30 11:20:00,93.71,93.75,93.67,93.7,66500.0,67.0996,67.1282,67.0709,67.0924,66500.0
2013-07-30 11:25:00,93.69,93.71,93.62,93.63,82900.0,67.0852,67.0996,67.0351,67.0423,82900.0
2013-07-30 11:30:00,93.62,93.67,93.58,93.58,100600.0,67.0351,67.0709,67.0065,67.0065,100600.0
2013-07-30 11:35:00,93.57,93.64,93.51,93.53,100000.0,66.9993,67.0494,66.9564,66.9707,100000.0
2013-07-30 11:40:00,93.52,93.55,93.47,93.48,72700.0,66.9635,66.985,66.9277,66.9349,72700.0
2013-07-30 11:45:00,93.5,93.55,93.46,93.54,62500.0,66.9492,66.985,66.9206,66.9778,62500.0
2013-07-30 11:50:00,93.54,93.55,93.47,93.48,56100.0,66.9778,66.985,66.9277,66.9349,56100.0
2013-07-30 11:55:00,93.48,93.49,93.41,93.45,55700.0,66.9349,66.942,66.8848,66.9134,55700.0
2013-07-30 12:00:00,93.46,93.46,93.31,93.33,64800.0,66.9206,66.9206,66.8132,66.8275,64800.0
2013-07-30 12:05:00,93.33,93.38,93.32,93.35,48500.0,66.8275,66.8633,66.8203,66.8418,48500.0
2013-07-30 12:10:00,93.34,93.35,93.2,93.23,80200.0,66.8346,66.8418,66.7344,66.7559,80200.0
2013-07-30 12:15:00,93.23,93.31,93.19,93.3,54500.0,66.7559,66.8132,66.7272,66.806,54500.0
2013-07-30 12:20:00,93.31,93.37,93.31,93.37,50800.0,66.8132,66.8561,66.8132,66.8561,50800.0
2013-07-30 12:25:00,93.37,93.39,93.31,93.37,74400.0,66.8561,66.8704,66.8132,66.8561,74400.0
2013-07-30 12:30:00,93.37,93.39,93.26,93.28,54900.0,66.8561,66.8704,66.7774,66.7917,54900.0
2013-07-30 12:35:00,93.28,93.3,93.24,93.25,55600.0,66.7917,66.806,66.763,66.7702,55600.0
2013-07-30 12:40:00,93.25,93.34,93.23,93.32,61400.0,66.7702,66.8346,66.7559,66.8203,61400.0
2013-07-30 12:45:00,93.32,93.41,93.32,93.34,60300.0,66.8203,66.8848,66.8203,66.8346,60300.0
2013-07-30 12:50:00,93.34,93.38,93.28,93.37,64300.0,66.8346,66.8633,66.7917,66.8561,64300.0
2013-07-30 12:55:00,93.37,93.38,93.31,93.37,40900.0,66.8561,66.8633,66.8132,66.8561,40900.0
2013-07-30 13:00:00,93.37,93.4,93.36,93.37,52400.0,66.8561,66.8776,66.849,66.8561,52400.0
2013-07-30 13:05:00,93.37,93.4,93.35,93.39,51600.0,66.8561,66.8776,66.8418,66.8704,51600.0
2013-07-30 13:10:00,93.39,93.42,93.35,93.36,97700.0,66.8704,66.8919,66.8418,66.849,97700.0
2013-07-30 13:15:00,93.36,93.36,93.18,93.22,111800.0,66.849,66.849,66.7201,66.7487,111800.0
2013-07-30 13:20:00,93.22,93.25,93.14,93.24,66600.0,66.7487,66.7702,66.6914,66.763,66600.0
2013-07-30 13:25:00,93.24,93.24,93.05,93.09,78600.0,66.763,66.763,66.627,66.6556,78600.0
2013-07-30 13:30:00,93.09,93.12,93.03,93.04,97900.0,66.6556,66.6771,66.6127,66.6198,97900.0
2013-07-30 13:35:00,93.04,93.09,93.02,93.09,60100.0,66.6198,66.6556,66.6055,66.6556,60100.0
2013-07-30 13:40:00,93.08,93.11,93.02,93.06,62100.0,66.6485,66.6699,66.6055,66.6341,62100.0
2013-07-30 13:45:00,93.06,93.15,93.03,93.12,61300.0,66.6341,66.6986,66.6127,66.6771,61300.0
2013-07-30 13:50:00,93.12,93.15,93.1,93.15,54900.0,66.6771,66.6986,66.6628,66.6986,54900.0
2013-07-30 13:55:00,93.15,93.16,93.06,93.1,73400.0,66.6986,66.7058,66.6341,66.6628,73400.0
2013-07-30 14:00:00,93.1,93.11,93.05,93.08,74600.0,66.6628,66.6699,66.627,66.6485,74600.0
2013-07-30 14:05:00,93.08,93.13,93.05,93.11,66000.0,66.6485,66.6843,66.627,66.6699,66000.0
2013-07-30 14:10:00,93.12,93.16,93.09,93.16,84700.0,66.6771,66.7058,66.6556,66.7058,84700.0
2013-07-30 14:15:00,93.16,93.18,93.06,93.09,52000.0,66.7058,66.7201,66.6341,66.6556,52000.0
2013-07-30 14:20:00,93.08,93.11,93.03,93.06,73400.0,66.6485,66.6699,66.6127,66.6341,73400.0
2013-07-30 14:25:00,93.06,93.21,93.06,93.18,73400.0,66.6341,66.7416,66.6341,66.7201,73400.0
2013-07-30 14:30:00,93.18,93.25,93.18,93.24,100100.0,66.7201,66.7702,66.7201,66.763,100100.0
2013-07-30 14:35:00,93.23,93.27,93.18,93.2,69200.0,66.7559,66.7845,66.7201,66.7344,69200.0
2013-07-30 14:40:00,93.2,93.22,93.11,93.11,127500.0,66.7344,66.7487,66.6699,66.6699,127500.0
2013-07-30 14:45:00,93.11,93.13,93.05,93.05,91800.0,66.6699,66.6843,66.627,66.627,91800.0
2013-07-30 14:50:00,93.06,93.09,93.04,93.06,131600.0,66.6341,66.6556,66.6198,66.6341,131600.0
2013-07-30 14:55:00,93.07,93.13,93.06,93.11,156300.0,66.6413,66.6843,66.6341,66.6699,156300.0
2013-07-30 15:00:00,93.1,93.13,93.05,93.13,120000.0,66.6628,66.6843,66.627,66.6843,120000.0
2013-07-30 15:05:00,93.13,93.21,93.13,93.21,137900.0,66.6843,66.7416,66.6843,66.7416,137900.0
2013-07-30 15:10:00,93.21,93.23,93.15,93.17,138600.0,66.7416,66.7559,66.6986,66.7129,138600.0
2013-07-30 15:15:00,93.18,93.22,93.17,93.2,64800.0,66.7201,66.7487,66.7129,66.7344,64800.0
2013-07-30 15:20:00,93.19,93.36,93.18,93.32,125900.0,66.7272,66.849,66.7201,66.8203,125900.0
2013-07-30 15:25:00,93.33,93.33,93.25,93.29,91600.0,66.8275,66.8275,66.7702,66.7988,91600.0
2013-07-30 15:30:00,93.3,93.36,93.28,93.35,167200.0,66.806,66.849,66.7917,66.8418,167200.0
2013-07-30 15:35:00,93.34,93.36,93.31,93.32,114400.0,66.8346,66.849,66.8132,66.8203,114400.0
2013-07-30 15:40:00,93.33,93.41,93.28,93.29,145500.0,66.8275,66.8848,66.7917,66.7988,145500.0
2013-07-30 15:45:00,93.29,93.33,93.21,93.22,218700.0,66.7988,66.8275,66.7416,66.7487,218700.0
2013-07-30 15:50:00,93.22,93.27,93.21,93.21,148300.0,66.7487,66.7845,66.7416,66.7416,148300.0
2013-07-30 15:55:00,93.21,93.36,93.18,93.22,516900.0,66.7416,66.849,66.7201,66.7487,516900.0
2013-07-31 09:30:00,93.23,93.61,93.19,93.58,254300.0,66.7559,67.028,66.7272,67.0065,254300.0
2013-07-31 09:35:00,93.58,93.6,93.41,93.45,215900.0,67.0065,67.0208,66.8848,66.9134,215900.0
2013-07-31 09:40:00,93.45,93.51,93.32,93.38,148500.0,66.9134,66.9564,66.8203,66.8633,148500.0
2013-07-31 09:45:00,93.38,93.5,93.32,93.49,209100.0,66.8633,66.9492,66.8203,66.942,209100.0
2013-07-31 09:50:00,93.47,93.51,93.43,93.49,148400.0,66.9277,66.9564,66.8991,66.942,148400.0
2013-07-31 09:55:00,93.49,93.51,93.42,93.47,115200.0,66.942,66.9564,66.8919,66.9277,115200.0
2013-07-31 10:00:00,93.48,93.55,93.48,93.55,133500.0,66.9349,66.985,66.9349,66.985,133500.0
2013-07-31 10:05:00,93.55,93.63,93.51,93.62,103900.0,66.985,67.0423,66.9564,67.0351,103900.0
2013-07-31 10:10:00,93.61,93.68,93.61,93.67,103800.0,67.028,67.0781,67.028,67.0709,103800.0
2013-07-31 10:15:00,93.67,93.87,93.67,93.78,137800.0,67.0709,67.2141,67.0709,67.1497,137800.0
2013-07-31 10:20:00,93.78,93.89,93.74,93.88,110900.0,67.1497,67.2285,67.1211,67.2213,110900.0
2013-07-31 10:25:00,93.88,94.18,93.88,94.14,254600.0,67.2213,67.4361,67.2213,67.4075,254600.0
2013-07-31 10:30:00,94.14,94.25,94.11,94.19,150500.0,67.4075,67.4862,67.386,67.4433,150500.0
2013-07-31 10:35:00,94.19,94.36,94.18,94.36,190500.0,67.4433,67.565,67.4361,67.565,190500.0
2013-07-31 10:40:00,94.36,94.42,94.32,94.34,128700.0,67.565,67.608,67.5364,67.5507,128700.0
2013-07-31 10:45:00,94.33,94.38,94.28,94.33,129000.0,67.5435,67.5793,67.5077,67.5435,129000.0
2013-07-31 10:50:00,94.33,94.36,94.22,94.26,98500.0,67.5435,67.565,67.4647,67.4934,98500.0
2013-07-31 10:55:00,94.26,94.36,94.24,94.32,80500.0,67.4934,67.565,67.4791,67.5364,80500.0
2013-07-31 11:00:00,94.32,94.34,94.23,94.24,90900.0,67.5364,67.5507,67.4719,67.4791,90900.0
2013-07-31 11:05:00,94.24,94.26,94.19,94.19,87600.0,67.4791,67.4934,67.4433,67.4433,87600.0
2013-07-31 11:10:00,94.18,94.22,94.12,94.12,79200.0,67.4361,67.4647,67.3931,67.3931,79200.0
2013-07-31 11:15:00,94.12,94.18,94.07,94.16,101600.0,67.3931,67.4361,67.3573,67.4218,101600.0
2013-07-31 11:20:00,94.15,94.22,94.13,94.15,73700.0,67.4146,67.4647,67.4003,67.4146,73700.0
2013-07-31 11:25:00,94.16,94.18,94.03,94.03,70300.0,67.4218,67.4361,67.3287,67.3287,70300.0
2013-07-31 11:30:00,94.03,94.06,93.94,94.01,115100.0,67.3287,67.3502,67.2643,67.3144,115100.0
2013-07-31 11:35:00,94.01,94.11,94.01,94.01,115900.0,67.3144,67.386,67.3144,67.3144,115900.0
2013-07-31 11:40:00,94.02,94.11,94.02,94.07,61600.0,67.3215,67.386,67.3215,67.3573,61600.0
2013-07-31 11:45:00,94.07,94.12,94.02,94.03,58900.0,67.3573,67.3931,67.3215,67.3287,58900.0
2013-07-31 11:50:00,94.04,94.08,93.96,93.99,82000.0,67.3359,67.3645,67.2786,67.3001,82000.0
2013-07-31 11:55:00,93.98,94.07,93.97,94.02,69200.0,67.2929,67.3573,67.2857,67.3215,69200.0
2013-07-31 12:00:00,94.01,94.09,93.98,94.09,55800.0,67.3144,67.3717,67.2929,67.3717,55800.0
2013-07-31 12:05:00,94.08,94.1,94.01,94.09,74900.0,67.3645,67.3788,67.3144,67.3717,74900.0
2013-07-31 12:10:00,94.09,94.09,94.01,94.06,71400.0,67.3717,67.3717,67.3144,67.3502,71400.0
2013-07-31 12:15:00,94.07,94.08,94.02,94.03,75300.0,67.3573,67.3645,67.3215,67.3287,75300.0
2013-07-31 12:20:00,94.04,94.09,94.03,94.09,68400.0,67.3359,67.3717,67.3287,67.3717,68400.0
2013-07-31 12:25:00,94.09,94.09,94.01,94.07,61800.0,67.3717,67.3717,67.3144,67.3573,61800.0
2013-07-31 12:30:00,94.07,94.1,94.0,94.04,73800.0,67.3573,67.3788,67.3072,67.3359,73800.0
2013-07-31 12:35:00,94.03,94.04,93.89,93.89,65900.0,67.3287,67.3359,67.2285,67.2285,65900.0
2013-07-31 12:40:00,93.9,93.91,93.79,93.81,60300.0,67.2356,67.2428,67.1569,67.1712,60300.0
2013-07-31 12:45:00,93.81,93.92,93.76,93.92,69500.0,67.1712,67.2499,67.1354,67.2499,69500.0
2013-07-31 12:50:00,93.92,93.92,93.79,93.81,44300.0,67.2499,67.2499,67.1569,67.1712,44300.0
2013-07-31 12:55:00,93.81,93.85,93.79,93.84,65600.0,67.1712,67.1998,67.1569,67.1927,65600.0
2013-07-31 13:00:00,93.83,93.87,93.8,93.85,59000.0,67.1855,67.2141,67.164,67.1998,59000.0
2013-07-31 13:05:00,93.84,93.84,93.76,93.79,52000.0,67.1927,67.1927,67.1354,67.1569,52000.0
2013-07-31 13:10:00,93.79,93.9,93.79,93.86,45100.0,67.1569,67.2356,67.1569,67.207,45100.0
2013-07-31 13:15:00,93.86,93.9,93.81,93.87,64300.0,67.207,67.2356,67.1712,67.2141,64300.0
2013-07-31 13:20:00,93.87,93.93,93.85,93.92,54000.0,67.2141,67.2571,67.1998,67.2499,54000.0
2013-07-31 13:25:00,93.92,93.93,93.85,93.86,51000.0,67.2499,67.2571,67.1998,67.207,51000.0
2013-07-31 13:30:00,93.86,93.89,93.82,93.85,45200.0,67.207,67.2285,67.1783,67.1998,45200.0
2013-07-31 13:35:00,93.86,93.87,93.81,93.84,35700.0,67.207,67.2141,67.1712,67.1927,35700.0
2013-07-31 13:40:00,93.85,93.87,93.79,93.8,55000.0,67.1998,67.2141,67.1569,67.164,55000.0
2013-07-31 13:45:00,93.8,93.82,93.77,93.81,56300.0,67.164,67.1783,67.1425,67.1712,56300.0
2013-07-31 13:50:00,93.81,93.83,93.8,93.8,43400.0,67.1712,67.1855,67.164,67.164,43400.0
2013-07-31 13:55:00,93.81,93.86,93.8,93.86,69100.0,67.1712,67.207,67.164,67.207,69100.0
2013-07-31 14:00:00,93.87,94.15,93.81,94.11,181100.0,67.2141,67.4146,67.1712,67.386,181100.0
2013-07-31 14:05:00,94.09,94.16,93.81,93.96,74600.0,67.3717,67.4218,67.1712,67.2786,74600.0
2013-07-31 14:10:00,93.95,94.04,93.86,93.88,106300.0,67.2714,67.3359,67.207,67.2213,106300.0
2013-07-31 14:15:00,93.89,93.93,93.54,93.84,207400.0,67.2285,67.2571,66.9778,67.1927,207400.0
2013-07-31 14:20:00,93.83,94.06,93.79,94.06,120600.0,67.1855,67.3502,67.1569,67.3502,120600.0
2013-07-31 14:25:00,94.05,94.05,93.86,93.88,117000.0,67.343,67.343,67.207,67.2213,117000.0
2013-07-31 14:30:00,93.89,94.16,93.89,94.15,136600.0,67.2285,67.4218,67.2285,67.4146,136600.0
2013-07-31 14:35:00,94.16,94.26,94.12,94.17,123400.0,67.4218,67.4934,67.3931,67.4289,123400.0
2013-07-31 14:40:00,94.17,94.34,94.17,94.27,221200.0,67.4289,67.5507,67.4289,67.5005,221200.0
2013-07-31 14:45:00,94.28,94.29,94.2,94.25,118500.0,67.5077,67.5149,67.4504,67.4862,118500.0
2013-07-31 14:50:00,94.26,94.3,94.19,94.28,160000.0,67.4934,67.522,67.4433,67.5077,160000.0
2013-07-31 14:55:00,94.27,94.28,94.14,94.2,93400.0,67.5005,67.5077,67.4075,67.4504,93400.0
2013-07-31 15:00:00,94.2,94.2,94.0,94.06,150000.0,67.4504,67.4504,67.3072,67.3502,150000.0
2013-07-31 15:05:00,94.05,94.09,93.86,93.89,157300.0,67.343,67.3717,67.207,67.2285,157300.0
2013-07-31 15:10:00,93.89,93.94,93.76,93.82,154700.0,67.2285,67.2643,67.1354,67.1783,154700.0
2013-07-31 15:15:00,93.82,93.93,93.81,93.84,117000.0,67.1783,67.2571,67.1712,67.1927,117000.0
2013-07-31 15:20:00,93.84,93.91,93.77,93.78,163400.0,67.1927,67.2428,67.1425,67.1497,163400.0
2013-07-31 15:25:00,93.78,93.97,93.77,93.97,112500.0,67.1497,67.2857,67.1425,67.2857,112500.0
2013-07-31 15:30:00,93.97,93.98,93.7,93.74,170700.0,67.2857,67.2929,67.0924,67.1211,170700.0
2013-07-31 15:35:00,93.76,93.86,93.71,93.75,152800.0,67.1354,67.207,67.0996,67.1282,152800.0
2013-07-31 15:40:00,93.75,93.75,93.51,93.55,204700.0,67.1282,67.1282,66.9564,66.985,204700.0
2013-07-31 15:45:00,93.54,93.58,93.42,93.45,399000.0,66.9778,67.0065,66.8919,66.9134,399000.0
2013-07-31 15:50:00,93.46,93.65,93.45,93.48,323300.0,66.9206,67.0566,66.9134,66.9349,323300.0
2013-07-31 15:55:00,93.48,93.66,93.43,93.54,701500.0,66.9349,67.0638,66.8991,66.9778,701500.0
2013-08-01 09:30:00,94.16,94.4,94.08,94.24,324000.0,67.4218,67.5936,67.3645,67.4791,324000.0
2013-08-01 09:35:00,94.24,94.25,94.07,94.16,178900.0,67.4791,67.4862,67.3573,67.4218,178900.0
2013-08-01 09:40:00,94.18,94.25,94.07,94.25,184500.0,67.4361,67.4862,67.3573,67.4862,184500.0
2013-08-01 09:45:00,94.23,94.3,94.04,94.13,129500.0,67.4719,67.522,67.3359,67.4003,129500.0
2013-08-01 09:50:00,94.14,94.18,94.05,94.17,130200.0,67.4075,67.4361,67.343,67.4289,130200.0
2013-08-01 09:55:00,94.17,94.22,94.1,94.14,107300.0,67.4289,67.4647,67.3788,67.4075,107300.0
2013-08-01 10:00:00,94.14,94.32,94.08,94.14,136700.0,67.4075,67.5364,67.3645,67.4075,136700.0
2013-08-01 10:05:00,94.16,94.17,94.04,94.11,122100.0,67.4218,67.4289,67.3359,67.386,122100.0
2013-08-01 10:10:00,94.1,94.15,94.08,94.11,83900.0,67.3788,67.4146,67.3645,67.386,83900.0
2013-08-01 10:15:00,94.1,94.13,93.94,93.97,94300.0,67.3788,67.4003,67.2643,67.2857,94300.0
2013-08-01 10:20:00,93.98,94.04,93.92,94.04,79800.0,67.2929,67.3359,67.2499,67.3359,79800.0
2013-08-01 10:25:00,94.03,94.08,93.89,93.95,106200.0,67.3287,67.3645,67.2285,67.2714,106200.0
2013-08-01 10:30:00,93.94,93.95,93.82,93.84,63100.0,67.2643,67.2714,67.1783,67.1927,63100.0
2013-08-01 10:35:00,93.84,93.98,93.82,93.92,62000.0,67.1927,67.2929,67.1783,67.2499,62000.0
2013-08-01 10:40:00,93.92,93.97,93.9,93.92,49400.0,67.2499,67.2857,67.2356,67.2499,49400.0
2013-08-01 10:45:00,93.93,93.98,93.92,93.95,102100.0,67.2571,67.2929,67.2499,67.2714,102100.0
2013-08-01 10:50:00,93.97,93.97,93.84,93.84,69200.0,67.2857,67.2857,67.1927,67.1927,69200.0
2013-08-01 10:55:00,93.84,93.96,93.81,93.87,87500.0,67.1927,67.2786,67.1712,67.2141,87500.0
2013-08-01 11:00:00,93.87,93.92,93.85,93.91,71700.0,67.2141,67.2499,67.1998,67.2428,71700.0
2013-08-01 11:05:00,93.92,93.95,93.9,93.94,69800.0,67.2499,67.2714,67.2356,67.2643,69800.0
2013-08-01 11:10:00,93.94,93.97,93.89,93.95,65900.0,67.2643,67.2857,67.2285,67.2714,65900.0
2013-08-01 11:15:00,93.96,94.0,93.93,93.99,79800.0,67.2786,67.3072,67.2571,67.3001,79800.0
2013-08-01 11:20:00,93.99,94.04,93.94,94.03,78600.0,67.3001,67.3359,67.2643,67.3287,78600.0
2013-08-01 11:25:00,94.03,94.08,94.01,94.07,1061200.0,67.3287,67.3645,67.3144,67.3573,1061200.0
2013-08-01 11:30:00,94.07,94.14,94.04,94.12,94700.0,67.3573,67.4075,67.3359,67.3931,94700.0
2013-08-01 11:35:00,94.12,94.13,94.07,94.09,65200.0,67.3931,67.4003,67.3573,67.3717,65200.0
2013-08-01 11:40:00,94.08,94.09,94.0,94.02,53400.0,67.3645,67.3717,67.3072,67.3215,53400.0
2013-08-01 11:45:00,94.01,94.1,94.01,94.09,79400.0,67.3144,67.3788,67.3144,67.3717,79400.0
2013-08-01 11:50:00,94.08,94.1,94.02,94.04,100200.0,67.3645,67.3788,67.3215,67.3359,100200.0
2013-08-01 11:55:00,94.04,94.1,94.04,94.06,63400.0,67.3359,67.3788,67.3359,67.3502,63400.0
2013-08-01 12:00:00,94.05,94.1,94.04,94.06,69600.0,67.343,67.3788,67.3359,67.3502,69600.0
2013-08-01 12:05:00,94.06,94.07,93.93,93.97,84000.0,67.3502,67.3573,67.2571,67.2857,84000.0
2013-08-01 12:10:00,93.97,93.98,93.86,93.89,62800.0,67.2857,67.2929,67.207,67.2285,62800.0
2013-08-01 12:15:00,93.89,94.05,93.88,94.05,82500.0,67.2285,67.343,67.2213,67.343,82500.0
2013-08-01 12:20:00,94.04,94.07,94.01,94.06,56400.0,67.3359,67.3573,67.3144,67.3502,56400.0
2013-08-01 12:25:00,94.06,94.06,94.02,94.05,47800.0,67.3502,67.3502,67.3215,67.343,47800.0
2013-08-01 12:30:00,94.06,94.08,93.96,93.97,50900.0,67.3502,67.3645,67.2786,67.2857,50900.0
2013-08-01 12:35:00,93.96,94.0,93.94,94.0,52100.0,67.2786,67.3072,67.2643,67.3072,52100.0
2013-08-01 12:40:00,93.99,94.02,93.97,93.99,56800.0,67.3001,67.3215,67.2857,67.3001,56800.0
2013-08-01 12:45:00,93.98,93.99,93.91,93.93,43200.0,67.2929,67.3001,67.2428,67.2571,43200.0
2013-08-01 12:50:00,93.94,93.97,93.89,93.9,48600.0,67.2643,67.2857,67.2285,67.2356,48600.0
2013-08-01 12:55:00,93.9,93.97,93.9,93.94,51500.0,67.2356,67.2857,67.2356,67.2643,51500.0
2013-08-01 13:00:00,93.95,93.95,93.9,93.91,48200.0,67.2714,67.2714,67.2356,67.2428,48200.0
2013-08-01 13:05:00,93.92,93.98,93.9,93.98,59800.0,67.2499,67.2929,67.2356,67.2929,59800.0
2013-08-01 13:10:00,93.98,94.02,93.96,93.98,59800.0,67.2929,67.3215,67.2786,67.2929,59800.0
2013-08-01 13:15:00,93.98,93.98,93.91,93.91,55500.0,67.2929,67.2929,67.2428,67.2428,55500.0
2013-08-01 13:20:00,93.91,93.92,93.88,93.88,46500.0,67.2428,67.2499,67.2213,67.2213,46500.0
2013-08-01 13:25:00,93.89,93.9,93.82,93.83,62600.0,67.2285,67.2356,67.1783,67.1855,62600.0
2013-08-01 13:30:00,93.83,93.83,93.82,93.83,36000.0,67.1855,67.1855,67.1783,67.1855,36000.0
2013-08-01 13:35:00,93.83,93.83,93.78,93.8,100300.0,67.1855,67.1855,67.1497,67.164,100300.0
2013-08-01 13:40:00,93.8,93.8,93.74,93.79,62100.0,67.164,67.164,67.1211,67.1569,62100.0
2013-08-01 13:45:00,93.79,93.8,93.78,93.8,69600.0,67.1569,67.164,67.1497,67.164,69600.0
2013-08-01 13:50:00,93.8,93.8,93.77,93.8,40900.0,67.164,67.164,67.1425,67.164,40900.0
2013-08-01 13:55:00,93.8,93.83,93.78,93.82,109900.0,67.164,67.1855,67.1497,67.1783,109900.0
2013-08-01 14:00:00,93.82,93.87,93.82,93.85,119000.0,67.1783,67.2141,67.1783,67.1998,119000.0
2013-08-01 14:05:00,93.86,93.86,93.84,93.85,76300.0,67.207,67.207,67.1927,67.1998,76300.0
2013-08-01 14:10:00,93.85,93.92,93.84,93.91,84300.0,67.1998,67.2499,67.1927,67.2428,84300.0
2013-08-01 14:15:00,93.9,93.9,93.87,93.9,76300.0,67.2356,67.2356,67.2141,67.2356,76300.0
2013-08-01 14:20:00,93.9,93.9,93.86,93.89,80400.0,67.2356,67.2356,67.207,67.2285,80400.0
2013-08-01 14:25:00,93.89,93.9,93.86,93.9,66300.0,67.2285,67.2356,67.207,67.2356,66300.0
2013-08-01 14:30:00,93.89,93.92,93.86,93.91,132700.0,67.2285,67.2499,67.207,67.2428,132700.0
2013-08-01 14:35:00,93.91,93.93,93.88,93.92,117700.0,67.2428,67.2571,67.2213,67.2499,117700.0
2013-08-01 14:40:00,93.92,93.94,93.88,93.89,62800.0,67.2499,67.2643,67.2213,67.2285,62800.0
2013-08-01 14:45:00,93.89,93.92,93.87,93.89,70500.0,67.2285,67.2499,67.2141,67.2285,70500.0
2013-08-01 14:50:00,93.9,93.93,93.88,93.91,82900.0,67.2356,67.2571,67.2213,67.2428,82900.0
2013-08-01 14:55:00,93.9,93.91,93.88,93.88,66700.0,67.2356,67.2428,67.2213,67.2213,66700.0
2013-08-01 15:00:00,93.88,93.94,93.88,93.91,67500.0,67.2213,67.2643,67.2213,67.2428,67500.0
2013-08-01 15:05:00,93.91,93.92,93.89,93.9,84800.0,67.2428,67.2499,67.2285,67.2356,84800.0
2013-08-01 15:10:00,93.9,93.91,93.87,93.89,118600.0,67.2356,67.2428,67.2141,67.2285,118600.0
2013-08-01 15:15:00,93.89,93.9,93.81,93.87,87000.0,67.2285,67.2356,67.1712,67.2141,87000.0
2013-08-01 15:20:00,93.87,93.87,93.77,93.77,117400.0,67.2141,67.2141,67.1425,67.1425,117400.0
2013-08-01 15:25:00,93.77,93.79,93.7,93.73,175000.0,67.1425,67.1569,67.0924,67.1139,175000.0
2013-08-01 15:30:00,93.73,93.86,93.72,93.84,156300.0,67.1139,67.207,67.1067,67.1927,156300.0
2013-08-01 15:35:00,93.85,93.89,93.81,93.84,213700.0,67.1998,67.2285,67.1712,67.1927,213700.0
2013-08-01 15:40:00,93.84,93.87,93.79,93.84,236900.0,67.1927,67.2141,67.1569,67.1927,236900.0
2013-08-01 15:45:00,93.84,93.89,93.78,93.88,210700.0,67.1927,67.2285,67.1497,67.2213,210700.0
2013-08-01 15:50:00,93.88,93.89,93.75,93.77,210700.0,67.2213,67.2285,67.1282,67.1425,210700.0
2013-08-01 15:55:00,93.76,93.84,93.73,93.77,578700.0,67.1354,67.1927,67.1139,67.1425,578700.0
2013-08-02 09:30:00,93.56,93.75,93.45,93.65,260600.0,66.9922,67.1282,66.9134,67.0566,260600.0
2013-08-02 09:35:00,93.65,93.78,93.5,93.76,101400.0,67.0566,67.1497,66.9492,67.1354,101400.0
2013-08-02 09:40:00,93.78,93.96,93.77,93.89,116600.0,67.1497,67.2786,67.1425,67.2285,116600.0
2013-08-02 09:45:00,93.89,93.9,93.69,93.79,263800.0,67.2285,67.2356,67.0852,67.1569,263800.0
2013-08-02 09:50:00,93.77,93.9,93.73,93.84,146800.0,67.1425,67.2356,67.1139,67.1927,146800.0
2013-08-02 09:55:00,93.84,93.91,93.75,93.78,87700.0,67.1927,67.2428,67.1282,67.1497,87700.0
2013-08-02 10:00:00,93.78,93.84,93.74,93.83,127200.0,67.1497,67.1927,67.1211,67.1855,127200.0
2013-08-02 10:05:00,93.83,93.89,93.8,93.89,96700.0,67.1855,67.2285,67.164,67.2285,96700.0
2013-08-02 10:10:00,93.9,93.99,93.88,93.93,81400.0,67.2356,67.3001,67.2213,67.2571,81400.0
2013-08-02 10:15:00,93.93,94.0,93.93,93.99,94400.0,67.2571,67.3072,67.2571,67.3001,94400.0
2013-08-02 10:20:00,94.0,94.01,93.95,94.0,112400.0,67.3072,67.3144,67.2714,67.3072,112400.0
2013-08-02 10:25:00,94.0,94.17,93.99,94.08,132000.0,67.3072,67.4289,67.3001,67.3645,132000.0
2013-08-02 10:30:00,94.09,94.12,93.94,93.96,83400.0,67.3717,67.3931,67.2643,67.2786,83400.0
2013-08-02 10:35:00,93.96,94.01,93.92,93.99,86700.0,67.2786,67.3144,67.2499,67.3001,86700.0
2013-08-02 10:40:00,93.99,94.02,93.95,93.95,79800.0,67.3001,67.3215,67.2714,67.2714,79800.0
2013-08-02 10:45:00,93.96,94.01,93.89,93.91,68800.0,67.2786,67.3144,67.2285,67.2428,68800.0
2013-08-02 10:50:00,93.92,93.95,93.81,93.85,75500.0,67.2499,67.2714,67.1712,67.1998,75500.0
2013-08-02 10:55:00,93.86,93.9,93.82,93.89,82300.0,67.207,67.2356,67.1783,67.2285,82300.0
2013-08-02 11:00:00,93.89,93.95,93.87,93.92,142000.0,67.2285,67.2714,67.2141,67.2499,142000.0
2013-08-02 11:05:00,93.93,94.01,93.92,93.96,94400.0,67.2571,67.3144,67.2499,67.2786,94400.0
2013-08-02 11:10:00,93.95,94.01,93.95,93.99,75800.0,67.2714,67.3144,67.2714,67.3001,75800.0
2013-08-02 11:15:00,94.0,94.01,93.96,94.0,79500.0,67.3072,67.3144,67.2786,67.3072,79500.0
2013-08-02 11:20:00,94.0,94.0,93.93,93.97,86900.0,67.3072,67.3072,67.2571,67.2857,86900.0
2013-08-02 11:25:00,93.96,94.01,93.95,94.01,77700.0,67.2786,67.3144,67.2714,67.3144,77700.0
2013-08-02 11:30:00,94.01,94.04,93.98,94.01,71700.0,67.3144,67.3359,67.2929,67.3144,71700.0
2013-08-02 11:35:00,94.02,94.05,93.97,93.98,98500.0,67.3215,67.343,67.2857,67.2929,98500.0
2013-08-02 11:40:00,93.97,94.0,93.9,93.95,60200.0,67.2857,67.3072,67.2356,67.2714,60200.0
2013-08-02 11:45:00,93.96,93.98,93.91,93.97,68600.0,67.2786,67.2929,67.2428,67.2857,68600.0
2013-08-02 11:50:00,93.97,93.99,93.93,93.97,52300.0,67.2857,67.3001,67.2571,67.2857,52300.0
2013-08-02 11:55:00,93.97,94.03,93.93,94.0,73200.0,67.2857,67.3287,67.2571,67.3072,73200.0
2013-08-02 12:00:00,94.01,94.09,93.99,94.05,64900.0,67.3144,67.3717,67.3001,67.343,64900.0
2013-08-02 12:05:00,94.04,94.1,94.0,94.08,54200.0,67.3359,67.3788,67.3072,67.3645,54200.0
2013-08-02 12:10:00,94.08,94.11,94.05,94.06,80900.0,67.3645,67.386,67.343,67.3502,80900.0
2013-08-02 12:15:00,94.06,94.1,94.03,94.06,34900.0,67.3502,67.3788,67.3287,67.3502,34900.0
2013-08-02 12:20:00,94.07,94.17,94.06,94.16,49700.0,67.3573,67.4289,67.3502,67.4218,49700.0
2013-08-02 12:25:00,94.16,94.18,94.13,94.17,44800.0,67.4218,67.4361,67.4003,67.4289,44800.0
2013-08-02 12:30:00,94.17,94.18,94.12,94.12,104400.0,67.4289,67.4361,67.3931,67.3931,104400.0
2013-08-02 12:35:00,94.13,94.13,94.04,94.05,59500.0,67.4003,67.4003,67.3359,67.343,59500.0
2013-08-02 12:40:00,94.05,94.12,94.04,94.08,47100.0,67.343,67.3931,67.3359,67.3645,47100.0
2013-08-02 12:45:00,94.09,94.09,93.99,94.01,76700.0,67.3717,67.3717,67.3001,67.3144,76700.0
2013-08-02 12:50:00,94.01,94.02,93.88,93.91,97300.0,67.3144,67.3215,67.2213,67.2428,97300.0
2013-08-02 12:55:00,93.92,93.93,93.87,93.9,69400.0,67.2499,67.2571,67.2141,67.2356,69400.0
2013-08-02 13:00:00,93.9,93.9,93.81,93.81,66700.0,67.2356,67.2356,67.1712,67.1712,66700.0
2013-08-02 13:05:00,93.82,93.91,93.81,93.88,80000.0,67.1783,67.2428,67.1712,67.2213,80000.0
2013-08-02 13:10:00,93.88,93.95,93.88,93.94,68200.0,67.2213,67.2714,67.2213,67.2643,68200.0
2013-08-02 13:15:00,93.94,93.98,93.87,93.89,70300.0,67.2643,67.2929,67.2141,67.2285,70300.0
2013-08-02 13:20:00,93.89,93.96,93.89,93.96,34200.0,67.2285,67.2786,67.2285,67.2786,34200.0
2013-08-02 13:25:00,93.96,93.97,93.87,93.87,53700.0,67.2786,67.2857,67.2141,67.2141,53700.0
2013-08-02 13:30:00,93.86,93.88,93.82,93.83,49000.0,67.207,67.2213,67.1783,67.1855,49000.0
2013-08-02 13:35:00,93.84,93.85,93.78,93.81,50800.0,67.1927,67.1998,67.1497,67.1712,50800.0
2013-08-02 13:40:00,93.81,93.84,93.78,93.84,52300.0,67.1712,67.1927,67.1497,67.1927,52300.0
2013-08-02 13:45:00,93.84,93.87,93.82,93.86,38600.0,67.1927,67.2141,67.1783,67.207,38600.0
2013-08-02 13:50:00,93.86,93.88,93.81,93.81,47200.0,67.207,67.2213,67.1712,67.1712,47200.0
2013-08-02 13:55:00,93.81,93.89,93.8,93.82,61700.0,67.1712,67.2285,67.164,67.1783,61700.0
2013-08-02 14:00:00,93.82,93.88,93.82,93.86,44500.0,67.1783,67.2213,67.1783,67.207,44500.0
2013-08-02 14:05:00,93.86,93.91,93.84,93.88,47600.0,67.207,67.2428,67.1927,67.2213,47600.0
2013-08-02 14:10:00,93.88,93.94,93.87,93.93,62700.0,67.2213,67.2643,67.2141,67.2571,62700.0
2013-08-02 14:15:00,93.93,93.96,93.87,93.87,96000.0,67.2571,67.2786,67.2141,67.2141,96000.0
2013-08-02 14:20:00,93.87,93.87,93.78,93.79,67000.0,67.2141,67.2141,67.1497,67.1569,67000.0
2013-08-02 14:25:00,93.78,93.89,93.78,93.89,82400.0,67.1497,67.2285,67.1497,67.2285,82400.0
2013-08-02 14:30:00,93.89,93.93,93.87,93.92,57300.0,67.2285,67.2571,67.2141,67.2499,57300.0
2013-08-02 14:35:00,93.93,93.99,93.89,93.97,75700.0,67.2571,67.3001,67.2285,67.2857,75700.0
2013-08-02 14:40:00,93.97,94.07,93.96,94.04,102300.0,67.2857,67.3573,67.2786,67.3359,102300.0
2013-08-02 14:45:00,94.04,94.05,93.97,93.98,52200.0,67.3359,67.343,67.2857,67.2929,52200.0
2013-08-02 14:50:00,93.99,94.0,93.94,93.96,50100.0,67.3001,67.3072,67.2643,67.2786,50100.0
2013-08-02 14:55:00,93.96,94.0,93.94,93.95,59900.0,67.2786,67.3072,67.2643,67.2714,59900.0
2013-08-02 15:00:00,93.95,94.01,93.93,93.99,91100.0,67.2714,67.3144,67.2571,67.3001,91100.0
2013-08-02 15:05:00,93.99,94.01,93.96,94.0,90700.0,67.3001,67.3144,67.2786,67.3072,90700.0
2013-08-02 15:10:00,94.01,94.07,94.0,94.03,77500.0,67.3144,67.3573,67.3072,67.3287,77500.0
2013-08-02 15:15:00,94.04,94.06,94.0,94.03,57900.0,67.3359,67.3502,67.3072,67.3287,57900.0
2013-08-02 15:20:00,94.03,94.08,94.02,94.06,76900.0,67.3287,67.3645,67.3215,67.3502,76900.0
2013-08-02 15:25:00,94.07,94.19,94.05,94.17,103500.0,67.3573,67.4433,67.343,67.4289,103500.0
2013-08-02 15:30:00,94.16,94.22,94.11,94.19,140000.0,67.4218,67.4647,67.386,67.4433,140000.0
2013-08-02 15:35:00,94.2,94.23,94.17,94.2,116300.0,67.4504,67.4719,67.4289,67.4504,116300.0
2013-08-02 15:40:00,94.2,94.24,94.16,94.24,109800.0,67.4504,67.4791,67.4218,67.4791,109800.0
2013-08-02 15:45:00,94.24,94.3,94.2,94.24,240400.0,67.4791,67.522,67.4504,67.4791,240400.0
2013-08-02 15:50:00,94.25,94.27,94.2,94.24,216700.0,67.4862,67.5005,67.4504,67.4791,216700.0
2013-08-02 15:55:00,94.24,94.35,94.2,94.33,535500.0,67.4791,67.5578,67.4504,67.5435,535500.0
2013-08-05 09:30:00,94.01,94.06,93.97,93.99,269100.0,67.3144,67.3502,67.2857,67.3001,269100.0
2013-08-05 09:35:00,93.99,94.09,93.98,94.01,118100.0,67.3001,67.3717,67.2929,67.3144,118100.0
2013-08-05 09:40:00,94.01,94.03,93.86,93.9,81100.0,67.3144,67.3287,67.207,67.2356,81100.0
2013-08-05 09:45:00,93.9,93.99,93.87,93.93,65800.0,67.2356,67.3001,67.2141,67.2571,65800.0
2013-08-05 09:50:00,93.92,94.01,93.91,93.98,63200.0,67.2499,67.3144,67.2428,67.2929,63200.0
2013-08-05 09:55:00,93.99,94.11,93.98,94.11,74900.0,67.3001,67.386,67.2929,67.386,74900.0
2013-08-05 10:00:00,94.09,94.22,94.09,94.2,86400.0,67.3717,67.4647,67.3717,67.4504,86400.0
2013-08-05 10:05:00,94.2,94.22,94.12,94.19,91000.0,67.4504,67.4647,67.3931,67.4433,91000.0
2013-08-05 10:10:00,94.2,94.3,94.19,94.26,78900.0,67.4504,67.522,67.4433,67.4934,78900.0
2013-08-05 10:15:00,94.27,94.27,94.11,94.11,80500.0,67.5005,67.5005,67.386,67.386,80500.0
2013-08-05 10:20:00,94.11,94.15,94.07,94.08,102200.0,67.386,67.4146,67.3573,67.3645,102200.0
2013-08-05 10:25:00,94.08,94.13,94.07,94.12,50600.0,67.3645,67.4003,67.3573,67.3931,50600.0
2013-08-05 10:30:00,94.12,94.25,94.12,94.25,50800.0,67.3931,67.4862,67.3931,67.4862,50800.0
2013-08-05 10:35:00,94.25,94.25,94.15,94.17,87100.0,67.4862,67.4862,67.4146,67.4289,87100.0
2013-08-05 10:40:00,94.18,94.25,94.18,94.25,79000.0,67.4361,67.4862,67.4361,67.4862,79000.0
2013-08-05 10:45:00,94.24,94.28,94.22,94.26,73900.0,67.4791,67.5077,67.4647,67.4934,73900.0
2013-08-05 10:50:00,94.26,94.27,94.19,94.2,72400.0,67.4934,67.5005,67.4433,67.4504,72400.0
2013-08-05 10:55:00,94.2,94.2,94.05,94.08,87200.0,67.4504,67.4504,67.343,67.3645,87200.0
2013-08-05 11:00:00,94.09,94.11,94.03,94.11,96900.0,67.3717,67.386,67.3287,67.386,96900.0
2013-08-05 11:05:00,94.11,94.14,94.07,94.14,68100.0,67.386,67.4075,67.3573,67.4075,68100.0
2013-08-05 11:10:00,94.14,94.19,94.13,94.19,47900.0,67.4075,67.4433,67.4003,67.4433,47900.0
2013-08-05 11:15:00,94.2,94.23,94.18,94.18,68900.0,67.4504,67.4719,67.4361,67.4361,68900.0
2013-08-05 11:20:00,94.2,94.23,94.17,94.2,59600.0,67.4504,67.4719,67.4289,67.4504,59600.0
2013-08-05 11:25:00,94.19,94.21,94.15,94.17,53100.0,67.4433,67.4576,67.4146,67.4289,53100.0
2013-08-05 11:30:00,94.17,94.17,94.03,94.04,103200.0,67.4289,67.4289,67.3287,67.3359,103200.0
2013-08-05 11:35:00,94.04,94.05,94.0,94.01,74200.0,67.3359,67.343,67.3072,67.3144,74200.0
2013-08-05 11:40:00,94.01,94.04,93.99,93.99,69200.0,67.3144,67.3359,67.3001,67.3001,69200.0
2013-08-05 11:45:00,93.99,94.03,93.97,94.02,74800.0,67.3001,67.3287,67.2857,67.3215,74800.0
2013-08-05 11:50:00,94.02,94.04,93.99,94.0,48000.0,67.3215,67.3359,67.3001,67.3072,48000.0
2013-08-05 11:55:00,94.0,94.01,93.98,93.99,66100.0,67.3072,67.3144,67.2929,67.3001,66100.0
2013-08-05 12:00:00,93.99,94.01,93.98,93.98,67700.0,67.3001,67.3144,67.2929,67.2929,67700.0
2013-08-05 12:05:00,93.98,94.01,93.98,93.99,48600.0,67.2929,67.3144,67.2929,67.3001,48600.0
2013-08-05 12:10:00,94.0,94.01,93.98,94.0,35800.0,67.3072,67.3144,67.2929,67.3072,35800.0
2013-08-05 12:15:00,93.99,94.0,93.97,93.97,58500.0,67.3001,67.3072,67.2857,67.2857,58500.0
2013-08-05 12:20:00,93.98,94.0,93.98,94.0,41800.0,67.2929,67.3072,67.2929,67.3072,41800.0
2013-08-05 12:25:00,93.99,94.01,93.97,94.0,54900.0,67.3001,67.3144,67.2857,67.3072,54900.0
2013-08-05 12:30:00,94.0,94.01,93.96,93.96,56400.0,67.3072,67.3144,67.2786,67.2786,56400.0
2013-08-05 12:35:00,93.95,94.02,93.92,93.95,65800.0,67.2714,67.3215,67.2499,67.2714,65800.0
2013-08-05 12:40:00,93.96,93.99,93.95,93.98,52200.0,67.2786,67.3001,67.2714,67.2929,52200.0
2013-08-05 12:45:00,93.98,93.98,93.9,93.92,74900.0,67.2929,67.2929,67.2356,67.2499,74900.0
2013-08-05 12:50:00,93.91,93.95,93.9,93.93,67200.0,67.2428,67.2714,67.2356,67.2571,67200.0
2013-08-05 12:55:00,93.93,93.97,93.93,93.96,32900.0,67.2571,67.2857,67.2571,67.2786,32900.0
2013-08-05 13:00:00,93.97,93.97,93.9,93.9,52400.0,67.2857,67.2857,67.2356,67.2356,52400.0
2013-08-05 13:05:00,93.91,93.91,93.74,93.75,137800.0,67.2428,67.2428,67.1211,67.1282,137800.0
2013-08-05 13:10:00,93.75,93.75,93.71,93.75,81100.0,67.1282,67.1282,67.0996,67.1282,81100.0
2013-08-05 13:15:00,93.75,93.76,93.7,93.71,79000.0,67.1282,67.1354,67.0924,67.0996,79000.0
2013-08-05 13:20:00,93.71,93.79,93.7,93.78,57800.0,67.0996,67.1569,67.0924,67.1497,57800.0
2013-08-05 13:25:00,93.79,93.83,93.77,93.78,67300.0,67.1569,67.1855,67.1425,67.1497,67300.0
2013-08-05 13:30:00,93.79,93.79,93.74,93.76,58200.0,67.1569,67.1569,67.1211,67.1354,58200.0
2013-08-05 13:35:00,93.77,93.79,93.75,93.75,41200.0,67.1425,67.1569,67.1282,67.1282,41200.0
2013-08-05 13:40:00,93.75,93.78,93.72,93.73,45200.0,67.1282,67.1497,67.1067,67.1139,45200.0
2013-08-05 13:45:00,93.72,93.72,93.68,93.68,51300.0,67.1067,67.1067,67.0781,67.0781,51300.0
2013-08-05 13:50:00,93.69,93.7,93.67,93.68,104000.0,67.0852,67.0924,67.0709,67.0781,104000.0
2013-08-05 13:55:00,93.68,93.71,93.64,93.64,77000.0,67.0781,67.0996,67.0494,67.0494,77000.0
2013-08-05 14:00:00,93.64,93.65,93.56,93.6,149100.0,67.0494,67.0566,66.9922,67.0208,149100.0
2013-08-05 14:05:00,93.6,93.62,93.58,93.58,68100.0,67.0208,67.0351,67.0065,67.0065,68100.0
2013-08-05 14:10:00,93.58,93.62,93.57,93.59,95700.0,67.0065,67.0351,66.9993,67.0136,95700.0
2013-08-05 14:15:00,93.59,93.6,93.57,93.58,79000.0,67.0136,67.0208,66.9993,67.0065,79000.0
2013-08-05 14:20:00,93.57,93.58,93.5,93.52,107400.0,66.9993,67.0065,66.9492,66.9635,107400.0
2013-08-05 14:25:00,93.51,93.53,93.45,93.46,241000.0,66.9564,66.9707,66.9134,66.9206,241000.0
2013-08-05 14:30:00,93.46,93.56,93.43,93.56,153900.0,66.9206,66.9922,66.8991,66.9922,153900.0
2013-08-05 14:35:00,93.56,93.66,93.55,93.66,64800.0,66.9922,67.0638,66.985,67.0638,64800.0
2013-08-05 14:40:00,93.66,93.81,93.65,93.76,72800.0,67.0638,67.1712,67.0566,67.1354,72800.0
2013-08-05 14:45:00,93.76,93.82,93.74,93.81,73300.0,67.1354,67.1783,67.1211,67.1712,73300.0
2013-08-05 14:50:00,93.81,93.86,93.78,93.78,89400.0,67.1712,67.207,67.1497,67.1497,89400.0
2013-08-05 14:55:00,93.78,93.8,93.76,93.79,83600.0,67.1497,67.164,67.1354,67.1569,83600.0
2013-08-05 15:00:00,93.79,93.81,93.77,93.8,46200.0,67.1569,67.1712,67.1425,67.164,46200.0
2013-08-05 15:05:00,93.8,93.81,93.76,93.76,63900.0,67.164,67.1712,67.1354,67.1354,63900.0
2013-08-05 15:10:00,93.76,93.79,93.74,93.79,64500.0,67.1354,67.1569,67.1211,67.1569,64500.0
2013-08-05 15:15:00,93.78,93.81,93.77,93.78,145500.0,67.1497,67.1712,67.1425,67.1497,145500.0
2013-08-05 15:20:00,93.78,93.8,93.74,93.8,86000.0,67.1497,67.164,67.1211,67.164,86000.0
2013-08-05 15:25:00,93.8,93.83,93.77,93.81,106900.0,67.164,67.1855,67.1425,67.1712,106900.0
2013-08-05 15:30:00,93.8,93.84,93.79,93.81,79600.0,67.164,67.1927,67.1569,67.1712,79600.0
2013-08-05 15:35:00,93.81,93.87,93.8,93.86,81900.0,67.1712,67.2141,67.164,67.207,81900.0
2013-08-05 15:40:00,93.87,93.9,93.85,93.89,113000.0,67.2141,67.2356,67.1998,67.2285,113000.0
2013-08-05 15:45:00,93.9,93.91,93.79,93.8,114800.0,67.2356,67.2428,67.1569,67.164,114800.0
2013-08-05 15:50:00,93.79,93.83,93.76,93.77,114700.0,67.1569,67.1855,67.1354,67.1425,114700.0
2013-08-05 15:55:00,93.78,93.84,93.73,93.82,223400.0,67.1497,67.1927,67.1139,67.1783,223400.0
2013-08-06 09:30:00,93.88,93.88,93.5,93.69,205300.0,67.2213,67.2213,66.9492,67.0852,205300.0
2013-08-06 09:35:00,93.69,93.69,93.53,93.58,51800.0,67.0852,67.0852,66.9707,67.0065,51800.0
2013-08-06 09:40:00,93.58,93.72,93.51,93.66,118400.0,67.0065,67.1067,66.9564,67.0638,118400.0
2013-08-06 09:45:00,93.68,93.7,93.6,93.61,71400.0,67.0781,67.0924,67.0208,67.028,71400.0
2013-08-06 09:50:00,93.61,93.69,93.58,93.68,49700.0,67.028,67.0852,67.0065,67.0781,49700.0
2013-08-06 09:55:00,93.69,93.69,93.61,93.67,121700.0,67.0852,67.0852,67.028,67.0709,121700.0
2013-08-06 10:00:00,93.67,93.73,93.64,93.69,68100.0,67.0709,67.1139,67.0494,67.0852,68100.0
2013-08-06 10:05:00,93.7,93.79,93.69,93.78,69900.0,67.0924,67.1569,67.0852,67.1497,69900.0
2013-08-06 10:10:00,93.78,93.79,93.62,93.76,94000.0,67.1497,67.1569,67.0351,67.1354,94000.0
2013-08-06 10:15:00,93.76,93.79,93.68,93.78,72600.0,67.1354,67.1569,67.0781,67.1497,72600.0
2013-08-06 10:20:00,93.78,93.79,93.71,93.79,73700.0,67.1497,67.1569,67.0996,67.1569,73700.0
2013-08-06 10:25:00,93.78,93.85,93.77,93.77,60200.0,67.1497,67.1998,67.1425,67.1425,60200.0
2013-08-06 10:30:00,93.77,93.78,93.63,93.65,76600.0,67.1425,67.1497,67.0423,67.0566,76600.0
2013-08-06 10:35:00,93.65,93.75,93.64,93.72,48900.0,67.0566,67.1282,67.0494,67.1067,48900.0
2013-08-06 10:40:00,93.72,93.74,93.65,93.7,76000.0,67.1067,67.1211,67.0566,67.0924,76000.0
2013-08-06 10:45:00,93.7,93.77,93.66,93.67,61100.0,67.0924,67.1425,67.0638,67.0709,61100.0
2013-08-06 10:50:00,93.67,93.69,93.52,93.6,96400.0,67.0709,67.0852,66.9635,67.0208,96400.0
2013-08-06 10:55:00,93.6,93.6,93.53,93.57,82900.0,67.0208,67.0208,66.9707,66.9993,82900.0
2013-08-06 11:00:00,93.58,93.59,93.53,93.55,59400.0,67.0065,67.0136,66.9707,66.985,59400.0
2013-08-06 11:05:00,93.55,93.65,93.54,93.64,61500.0,66.985,67.0566,66.9778,67.0494,61500.0
2013-08-06 11:10:00,93.63,93.67,93.59,93.61,127100.0,67.0423,67.0709,67.0136,67.028,127100.0
2013-08-06 11:15:00,93.61,93.65,93.58,93.65,55800.0,67.028,67.0566,67.0065,67.0566,55800.0
2013-08-06 11:20:00,93.65,93.65,93.62,93.64,47900.0,67.0566,67.0566,67.0351,67.0494,47900.0
2013-08-06 11:25:00,93.65,93.74,93.65,93.72,85200.0,67.0566,67.1211,67.0566,67.1067,85200.0
2013-08-06 11:30:00,93.72,93.82,93.72,93.81,55300.0,67.1067,67.1783,67.1067,67.1712,55300.0
2013-08-06 11:35:00,93.81,93.83,93.77,93.79,65800.0,67.1712,67.1855,67.1425,67.1569,65800.0
2013-08-06 11:40:00,93.79,93.8,93.74,93.76,52500.0,67.1569,67.164,67.1211,67.1354,52500.0
2013-08-06 11:45:00,93.76,93.78,93.71,93.72,40900.0,67.1354,67.1497,67.0996,67.1067,40900.0
2013-08-06 11:50:00,93.73,93.75,93.7,93.71,33000.0,67.1139,67.1282,67.0924,67.0996,33000.0
2013-08-06 11:55:00,93.71,93.76,93.7,93.74,33300.0,67.0996,67.1354,67.0924,67.1211,33300.0
2013-08-06 12:00:00,93.74,93.79,93.74,93.76,32200.0,67.1211,67.1569,67.1211,67.1354,32200.0
2013-08-06 12:05:00,93.76,93.78,93.71,93.72,28600.0,67.1354,67.1497,67.0996,67.1067,28600.0
2013-08-06 12:10:00,93.72,93.75,93.68,93.68,27800.0,67.1067,67.1282,67.0781,67.0781,27800.0
2013-08-06 12:15:00,93.68,93.7,93.63,93.68,36300.0,67.0781,67.0924,67.0423,67.0781,36300.0
2013-08-06 12:20:00,93.68,93.74,93.68,93.7,24100.0,67.0781,67.1211,67.0781,67.0924,24100.0
2013-08-06 12:25:00,93.71,93.73,93.69,93.73,39700.0,67.0996,67.1139,67.0852,67.1139,39700.0
2013-08-06 12:30:00,93.73,93.76,93.71,93.75,51900.0,67.1139,67.1354,67.0996,67.1282,51900.0
2013-08-06 12:35:00,93.75,93.77,93.75,93.77,34900.0,67.1282,67.1425,67.1282,67.1425,34900.0
2013-08-06 12:40:00,93.77,93.82,93.76,93.76,80400.0,67.1425,67.1783,67.1354,67.1354,80400.0
2013-08-06 12:45:00,93.76,93.81,93.72,93.81,58000.0,67.1354,67.1712,67.1067,67.1712,58000.0
2013-08-06 12:50:00,93.82,93.82,93.78,93.8,23300.0,67.1783,67.1783,67.1497,67.164,23300.0
2013-08-06 12:55:00,93.79,93.82,93.79,93.82,34900.0,67.1569,67.1783,67.1569,67.1783,34900.0
2013-08-06 13:00:00,93.81,93.82,93.8,93.82,30800.0,67.1712,67.1783,67.164,67.1783,30800.0
2013-08-06 13:05:00,93.82,93.86,93.82,93.86,37200.0,67.1783,67.207,67.1783,67.207,37200.0
2013-08-06 13:10:00,93.86,93.9,93.84,93.9,18500.0,67.207,67.2356,67.1927,67.2356,18500.0
2013-08-06 13:15:00,93.9,93.9,93.85,93.87,35700.0,67.2356,67.2356,67.1998,67.2141,35700.0
2013-08-06 13:20:00,93.87,93.91,93.87,93.91,22000.0,67.2141,67.2428,67.2141,67.2428,22000.0
2013-08-06 13:25:00,93.91,93.94,93.9,93.91,20100.0,67.2428,67.2643,67.2356,67.2428,20100.0
2013-08-06 13:30:00,93.92,93.93,93.86,93.86,35800.0,67.2499,67.2571,67.207,67.207,35800.0
2013-08-06 13:35:00,93.87,93.88,93.8,93.8,29900.0,67.2141,67.2213,67.164,67.164,29900.0
2013-08-06 13:40:00,93.81,93.83,93.8,93.82,34100.0,67.1712,67.1855,67.164,67.1783,34100.0
2013-08-06 13:45:00,93.82,93.82,93.77,93.78,23400.0,67.1783,67.1783,67.1425,67.1497,23400.0
2013-08-06 13:50:00,93.78,93.82,93.76,93.82,29500.0,67.1497,67.1783,67.1354,67.1783,29500.0
2013-08-06 13:55:00,93.82,93.84,93.75,93.78,28700.0,67.1783,67.1927,67.1282,67.1497,28700.0
2013-08-06 14:00:00,93.77,93.79,93.71,93.75,47200.0,67.1425,67.1569,67.0996,67.1282,47200.0
2013-08-06 14:05:00,93.75,93.8,93.72,93.75,27500.0,67.1282,67.164,67.1067,67.1282,27500.0
2013-08-06 14:10:00,93.76,93.81,93.76,93.78,20800.0,67.1354,67.1712,67.1354,67.1497,20800.0
2013-08-06 14:15:00,93.77,93.78,93.72,93.78,22700.0,67.1425,67.1497,67.1067,67.1497,22700.0
2013-08-06 14:20:00,93.77,93.84,93.74,93.83,70600.0,67.1425,67.1927,67.1211,67.1855,70600.0
2013-08-06 14:25:00,93.83,93.85,93.8,93.83,56700.0,67.1855,67.1998,67.164,67.1855,56700.0
2013-08-06 14:30:00,93.83,93.86,93.81,93.83,47700.0,67.1855,67.207,67.1712,67.1855,47700.0
2013-08-06 14:35:00,93.84,93.86,93.83,93.86,25700.0,67.1927,67.207,67.1855,67.207,25700.0
2013-08-06 14:40:00,93.86,93.87,93.77,93.8,52100.0,67.207,67.2141,67.1425,67.164,52100.0
2013-08-06 14:45:00,93.8,93.81,93.76,93.81,31200.0,67.164,67.1712,67.1354,67.1712,31200.0
2013-08-06 14:50:00,93.81,93.85,93.8,93.83,36900.0,67.1712,67.1998,67.164,67.1855,36900.0
2013-08-06 14:55:00,93.83,93.85,93.8,93.81,71100.0,67.1855,67.1998,67.164,67.1712,71100.0
2013-08-06 15:00:00,93.81,93.86,93.81,93.86,58500.0,67.1712,67.207,67.1712,67.207,58500.0
2013-08-06 15:05:00,93.86,93.89,93.76,93.77,100600.0,67.207,67.2285,67.1354,67.1425,100600.0
2013-08-06 15:10:00,93.77,93.84,93.77,93.84,65100.0,67.1425,67.1927,67.1425,67.1927,65100.0
2013-08-06 15:15:00,93.84,93.84,93.78,93.81,53300.0,67.1927,67.1927,67.1497,67.1712,53300.0
2013-08-06 15:20:00,93.82,93.86,93.79,93.79,57000.0,67.1783,67.207,67.1569,67.1569,57000.0
2013-08-06 15:25:00,93.79,93.85,93.79,93.83,56200.0,67.1569,67.1998,67.1569,67.1855,56200.0
2013-08-06 15:30:00,93.84,93.85,93.76,93.76,62200.0,67.1927,67.1998,67.1354,67.1354,62200.0
2013-08-06 15:35:00,93.77,93.85,93.77,93.84,87600.0,67.1425,67.1998,67.1425,67.1927,87600.0
2013-08-06 15:40:00,93.84,93.9,93.81,93.9,144300.0,67.1927,67.2356,67.1712,67.2356,144300.0
2013-08-06 15:45:00,93.89,93.91,93.86,93.9,143100.0,67.2285,67.2428,67.207,67.2356,143100.0
2013-08-06 15:50:00,93.91,93.91,93.8,93.82,147400.0,67.2428,67.2428,67.164,67.1783,147400.0
2013-08-06 15:55:00,93.81,93.83,93.78,93.82,245600.0,67.1712,67.1855,67.1497,67.1783,245600.0
2013-08-07 09:30:00,93.6,93.63,93.52,93.57,191700.0,67.0208,67.0423,66.9635,66.9993,191700.0
2013-08-07 09:35:00,93.57,93.62,93.48,93.59,95800.0,66.9993,67.0351,66.9349,67.0136,95800.0
2013-08-07 09:40:00,93.6,93.78,93.59,93.7,135800.0,67.0208,67.1497,67.0136,67.0924,135800.0
2013-08-07 09:45:00,93.7,93.73,93.67,93.69,86000.0,67.0924,67.1139,67.0709,67.0852,86000.0
2013-08-07 09:50:00,93.69,93.7,93.58,93.62,115300.0,67.0852,67.0924,67.0065,67.0351,115300.0
2013-08-07 09:55:00,93.62,93.69,93.53,93.62,109900.0,67.0351,67.0852,66.9707,67.0351,109900.0
2013-08-07 10:00:00,93.6,93.61,93.47,93.6,156400.0,67.0208,67.028,66.9277,67.0208,156400.0
2013-08-07 10:05:00,93.61,93.7,93.56,93.7,114600.0,67.028,67.0924,66.9922,67.0924,114600.0
2013-08-07 10:10:00,93.69,93.69,93.53,93.58,166100.0,67.0852,67.0852,66.9707,67.0065,166100.0
2013-08-07 10:15:00,93.58,93.71,93.56,93.7,120500.0,67.0065,67.0996,66.9922,67.0924,120500.0
2013-08-07 10:20:00,93.71,93.77,93.69,93.75,154900.0,67.0996,67.1425,67.0852,67.1282,154900.0
2013-08-07 10:25:00,93.75,93.83,93.74,93.82,121000.0,67.1282,67.1855,67.1211,67.1783,121000.0
2013-08-07 10:30:00,93.82,93.87,93.78,93.87,115600.0,67.1783,67.2141,67.1497,67.2141,115600.0
2013-08-07 10:35:00,93.87,93.9,93.83,93.85,151600.0,67.2141,67.2356,67.1855,67.1998,151600.0
2013-08-07 10:40:00,93.86,93.94,93.84,93.88,127600.0,67.207,67.2643,67.1927,67.2213,127600.0
2013-08-07 10:45:00,93.87,93.89,93.81,93.82,79000.0,67.2141,67.2285,67.1712,67.1783,79000.0
2013-08-07 10:50:00,93.82,93.83,93.71,93.73,133800.0,67.1783,67.1855,67.0996,67.1139,133800.0
2013-08-07 10:55:00,93.72,93.82,93.72,93.81,36100.0,67.1067,67.1783,67.1067,67.1712,36100.0
2013-08-07 11:00:00,93.81,93.83,93.77,93.8,66900.0,67.1712,67.1855,67.1425,67.164,66900.0
2013-08-07 11:05:00,93.8,93.81,93.77,93.8,63800.0,67.164,67.1712,67.1425,67.164,63800.0
2013-08-07 11:10:00,93.8,93.93,93.8,93.93,88300.0,67.164,67.2571,67.164,67.2571,88300.0
2013-08-07 11:15:00,93.94,93.95,93.9,93.93,89900.0,67.2643,67.2714,67.2356,67.2571,89900.0
2013-08-07 11:20:00,93.93,94.01,93.92,94.0,146700.0,67.2571,67.3144,67.2499,67.3072,146700.0
2013-08-07 11:25:00,94.0,94.02,93.91,93.91,120200.0,67.3072,67.3215,67.2428,67.2428,120200.0
2013-08-07 11:30:00,93.91,93.97,93.88,93.91,78200.0,67.2428,67.2857,67.2213,67.2428,78200.0
2013-08-07 11:35:00,93.9,94.01,93.89,93.95,100400.0,67.2356,67.3144,67.2285,67.2714,100400.0
2013-08-07 11:40:00,93.95,94.03,93.94,93.95,175500.0,67.2714,67.3287,67.2643,67.2714,175500.0
2013-08-07 11:45:00,93.94,93.95,93.84,93.84,84900.0,67.2643,67.2714,67.1927,67.1927,84900.0
2013-08-07 11:50:00,93.85,93.89,93.82,93.83,108400.0,67.1998,67.2285,67.1783,67.1855,108400.0
2013-08-07 11:55:00,93.84,93.87,93.79,93.81,130900.0,67.1927,67.2141,67.1569,67.1712,130900.0
2013-08-07 12:00:00,93.81,93.82,93.76,93.81,119300.0,67.1712,67.1783,67.1354,67.1712,119300.0
2013-08-07 12:05:00,93.82,93.85,93.73,93.81,299900.0,67.1783,67.1998,67.1139,67.1712,299900.0
2013-08-07 12:10:00,93.82,93.84,93.75,93.77,165400.0,67.1783,67.1927,67.1282,67.1425,165400.0
2013-08-07 12:15:00,93.77,93.78,93.71,93.77,66600.0,67.1425,67.1497,67.0996,67.1425,66600.0
2013-08-07 12:20:00,93.78,93.8,93.72,93.74,115100.0,67.1497,67.164,67.1067,67.1211,115100.0
2013-08-07 12:25:00,93.75,93.8,93.73,93.75,159900.0,67.1282,67.164,67.1139,67.1282,159900.0
2013-08-07 12:30:00,93.76,93.8,93.74,93.75,78000.0,67.1354,67.164,67.1211,67.1282,78000.0
2013-08-07 12:35:00,93.74,93.78,93.72,93.73,72000.0,67.1211,67.1497,67.1067,67.1139,72000.0
2013-08-07 12:40:00,93.72,93.78,93.7,93.7,109000.0,67.1067,67.1497,67.0924,67.0924,109000.0
2013-08-07 12:45:00,93.71,93.77,93.7,93.73,124800.0,67.0996,67.1425,67.0924,67.1139,124800.0
2013-08-07 12:50:00,93.73,93.78,93.71,93.74,167900.0,67.1139,67.1497,67.0996,67.1211,167900.0
2013-08-07 12:55:00,93.74,93.79,93.74,93.78,75000.0,67.1211,67.1569,67.1211,67.1497,75000.0
2013-08-07 13:00:00,93.78,93.81,93.72,93.78,196000.0,67.1497,67.1712,67.1067,67.1497,196000.0
2013-08-07 13:05:00,93.78,93.82,93.74,93.8,75100.0,67.1497,67.1783,67.1211,67.164,75100.0
2013-08-07 13:10:00,93.8,93.85,93.71,93.78,200900.0,67.164,67.1998,67.0996,67.1497,200900.0
2013-08-07 13:15:00,93.77,93.8,93.76,93.76,76500.0,67.1425,67.164,67.1354,67.1354,76500.0
2013-08-07 13:20:00,93.76,93.78,93.75,93.75,40500.0,67.1354,67.1497,67.1282,67.1282,40500.0
2013-08-07 13:25:00,93.75,93.75,93.67,93.72,132900.0,67.1282,67.1282,67.0709,67.1067,132900.0
2013-08-07 13:30:00,93.72,93.75,93.66,93.66,97200.0,67.1067,67.1282,67.0638,67.0638,97200.0
2013-08-07 13:35:00,93.65,93.68,93.58,93.61,171100.0,67.0566,67.0781,67.0065,67.028,171100.0
2013-08-07 13:40:00,93.61,93.73,93.61,93.7,90400.0,67.028,67.1139,67.028,67.0924,90400.0
2013-08-07 13:45:00,93.7,93.71,93.61,93.62,122500.0,67.0924,67.0996,67.028,67.0351,122500.0
2013-08-07 13:50:00,93.63,93.78,93.62,93.78,78500.0,67.0423,67.1497,67.0351,67.1497,78500.0
2013-08-07 13:55:00,93.79,93.92,93.78,93.87,76000.0,67.1569,67.2499,67.1497,67.2141,76000.0
2013-08-07 14:00:00,93.88,93.95,93.87,93.89,83000.0,67.2213,67.2714,67.2141,67.2285,83000.0
2013-08-07 14:05:00,93.89,93.92,93.86,93.88,61600.0,67.2285,67.2499,67.207,67.2213,61600.0
2013-08-07 14:10:00,93.87,93.94,93.86,93.94,52500.0,67.2141,67.2643,67.207,67.2643,52500.0
2013-08-07 14:15:00,93.94,93.95,93.89,93.9,43100.0,67.2643,67.2714,67.2285,67.2356,43100.0
2013-08-07 14:20:00,93.89,93.9,93.76,93.77,73500.0,67.2285,67.2356,67.1354,67.1425,73500.0
2013-08-07 14:25:00,93.77,93.82,93.76,93.82,37200.0,67.1425,67.1783,67.1354,67.1783,37200.0
2013-08-07 14:30:00,93.83,93.87,93.82,93.84,74400.0,67.1855,67.2141,67.1783,67.1927,74400.0
2013-08-07 14:35:00,93.83,93.87,93.82,93.84,37900.0,67.1855,67.2141,67.1783,67.1927,37900.0
2013-08-07 14:40:00,93.84,93.9,93.84,93.85,59000.0,67.1927,67.2356,67.1927,67.1998,59000.0
2013-08-07 14:45:00,93.85,93.89,93.85,93.89,47800.0,67.1998,67.2285,67.1998,67.2285,47800.0
2013-08-07 14:50:00,93.89,93.89,93.82,93.85,81300.0,67.2285,67.2285,67.1783,67.1998,81300.0
2013-08-07 14:55:00,93.85,93.91,93.84,93.89,53000.0,67.1998,67.2428,67.1927,67.2285,53000.0
2013-08-07 15:00:00,93.89,93.97,93.88,93.96,65700.0,67.2285,67.2857,67.2213,67.2786,65700.0
2013-08-07 15:05:00,93.96,93.96,93.89,93.9,72300.0,67.2786,67.2786,67.2285,67.2356,72300.0
2013-08-07 15:10:00,93.89,93.96,93.89,93.93,79800.0,67.2285,67.2786,67.2285,67.2571,79800.0
2013-08-07 15:15:00,93.92,93.97,93.9,93.93,102900.0,67.2499,67.2857,67.2356,67.2571,102900.0
2013-08-07 15:20:00,93.93,93.94,93.86,93.86,80600.0,67.2571,67.2643,67.207,67.207,80600.0
2013-08-07 15:25:00,93.86,93.88,93.83,93.84,117300.0,67.207,67.2213,67.1855,67.1927,117300.0
2013-08-07 15:30:00,93.83,93.84,93.77,93.8,136400.0,67.1855,67.1927,67.1425,67.164,136400.0
2013-08-07 15:35:00,93.81,93.87,93.81,93.82,97600.0,67.1712,67.2141,67.1712,67.1783,97600.0
2013-08-07 15:40:00,93.81,93.86,93.81,93.86,108500.0,67.1712,67.207,67.1712,67.207,108500.0
2013-08-07 15:45:00,93.86,93.86,93.75,93.75,141800.0,67.207,67.207,67.1282,67.1282,141800.0
2013-08-07 15:50:00,93.76,93.77,93.65,93.66,169700.0,67.1354,67.1425,67.0566,67.0638,169700.0
2013-08-07 15:55:00,93.65,93.71,93.6,93.67,285900.0,67.0566,67.0996,67.0208,67.0709,285900.0
2013-08-08 09:30:00,94.29,94.37,93.85,93.94,312400.0,67.5149,67.5722,67.1998,67.2643,312400.0
2013-08-08 09:35:00,93.94,93.94,93.81,93.88,96900.0,67.2643,67.2643,67.1712,67.2213,96900.0
2013-08-08 09:40:00,93.88,93.88,93.71,93.74,68700.0,67.2213,67.2213,67.0996,67.1211,68700.0
2013-08-08 09:45:00,93.74,93.82,93.69,93.76,187300.0,67.1211,67.1783,67.0852,67.1354,187300.0
2013-08-08 09:50:00,93.77,93.77,93.58,93.6,95100.0,67.1425,67.1425,67.0065,67.0208,95100.0
2013-08-08 09:55:00,93.6,93.65,93.55,93.55,128900.0,67.0208,67.0566,66.985,66.985,128900.0
2013-08-08 10:00:00,93.55,93.57,93.42,93.44,242000.0,66.985,66.9993,66.8919,66.9062,242000.0
2013-08-08 10:05:00,93.44,93.5,93.4,93.5,258900.0,66.9062,66.9492,66.8776,66.9492,258900.0
2013-08-08 10:10:00,93.51,93.51,93.32,93.37,121700.0,66.9564,66.9564,66.8203,66.8561,121700.0
2013-08-08 10:15:00,93.37,93.39,93.28,93.29,97400.0,66.8561,66.8704,66.7917,66.7988,97400.0
2013-08-08 10:20:00,93.28,93.29,93.17,93.2,206400.0,66.7917,66.7988,66.7129,66.7344,206400.0
2013-08-08 10:25:00,93.2,93.29,93.19,93.26,91500.0,66.7344,66.7988,66.7272,66.7774,91500.0
2013-08-08 10:30:00,93.25,93.27,93.1,93.12,111200.0,66.7702,66.7845,66.6628,66.6771,111200.0
2013-08-08 10:35:00,93.13,93.26,93.04,93.22,101100.0,66.6843,66.7774,66.6198,66.7487,101100.0
2013-08-08 10:40:00,93.23,93.24,93.14,93.15,98700.0,66.7559,66.763,66.6914,66.6986,98700.0
2013-08-08 10:45:00,93.14,93.17,93.06,93.11,87000.0,66.6914,66.7129,66.6341,66.6699,87000.0
2013-08-08 10:50:00,93.12,93.12,92.98,93.03,164400.0,66.6771,66.6771,66.5769,66.6127,164400.0
2013-08-08 10:55:00,93.03,93.06,92.93,92.95,190400.0,66.6127,66.6341,66.5411,66.5554,190400.0
2013-08-08 11:00:00,92.95,93.17,92.95,93.16,122200.0,66.5554,66.7129,66.5554,66.7058,122200.0
2013-08-08 11:05:00,93.15,93.18,92.95,92.98,137800.0,66.6986,66.7201,66.5554,66.5769,137800.0
2013-08-08 11:10:00,92.98,93.0,92.86,92.99,194600.0,66.5769,66.5912,66.4909,66.584,194600.0
2013-08-08 11:15:00,92.99,93.06,92.96,92.99,88100.0,66.584,66.6341,66.5625,66.584,88100.0
2013-08-08 11:20:00,92.99,93.01,92.89,92.94,67600.0,66.584,66.5983,66.5124,66.5482,67600.0
2013-08-08 11:25:00,92.94,92.94,92.87,92.92,51400.0,66.5482,66.5482,66.4981,66.5339,51400.0
2013-08-08 11:30:00,92.92,93.0,92.9,92.97,128100.0,66.5339,66.5912,66.5196,66.5697,128100.0
2013-08-08 11:35:00,92.97,93.06,92.94,93.0,131600.0,66.5697,66.6341,66.5482,66.5912,131600.0
2013-08-08 11:40:00,93.0,93.02,92.89,92.9,101700.0,66.5912,66.6055,66.5124,66.5196,101700.0
2013-08-08 11:45:00,92.91,92.92,92.86,92.92,96800.0,66.5267,66.5339,66.4909,66.5339,96800.0
2013-08-08 11:50:00,92.92,92.95,92.88,92.88,62000.0,66.5339,66.5554,66.5053,66.5053,62000.0
2013-08-08 11:55:00,92.89,92.93,92.82,92.83,100700.0,66.5124,66.5411,66.4623,66.4695,100700.0
2013-08-08 12:00:00,92.84,92.93,92.82,92.9,281500.0,66.4766,66.5411,66.4623,66.5196,281500.0
2013-08-08 12:05:00,92.9,92.91,92.82,92.83,215300.0,66.5196,66.5267,66.4623,66.4695,215300.0
2013-08-08 12:10:00,92.83,92.9,92.71,92.89,189900.0,66.4695,66.5196,66.3835,66.5124,189900.0
2013-08-08 12:15:00,92.88,92.97,92.86,92.87,236700.0,66.5053,66.5697,66.4909,66.4981,236700.0
2013-08-08 12:20:00,92.87,92.94,92.86,92.89,266900.0,66.4981,66.5482,66.4909,66.5124,266900.0
2013-08-08 12:25:00,92.89,92.95,92.81,92.91,134900.0,66.5124,66.5554,66.4551,66.5267,134900.0
2013-08-08 12:30:00,92.91,92.95,92.83,92.9,145500.0,66.5267,66.5554,66.4695,66.5196,145500.0
2013-08-08 12:35:00,92.91,92.99,92.89,92.98,217000.0,66.5267,66.584,66.5124,66.5769,217000.0
2013-08-08 12:40:00,92.98,93.1,92.97,93.03,100200.0,66.5769,66.6628,66.5697,66.6127,100200.0
2013-08-08 12:45:00,93.03,93.04,92.97,92.97,155100.0,66.6127,66.6198,66.5697,66.5697,155100.0
2013-08-08 12:50:00,92.98,93.0,92.95,92.98,56800.0,66.5769,66.5912,66.5554,66.5769,56800.0
2013-08-08 12:55:00,92.97,92.99,92.89,92.91,147800.0,66.5697,66.584,66.5124,66.5267,147800.0
2013-08-08 13:00:00,92.91,93.04,92.9,93.04,132000.0,66.5267,66.6198,66.5196,66.6198,132000.0
2013-08-08 13:05:00,93.03,93.08,92.95,93.0,212700.0,66.6127,66.6485,66.5554,66.5912,212700.0
2013-08-08 13:10:00,93.0,93.02,92.95,92.96,67900.0,66.5912,66.6055,66.5554,66.5625,67900.0
2013-08-08 13:15:00,92.96,92.98,92.93,92.97,42800.0,66.5625,66.5769,66.5411,66.5697,42800.0
2013-08-08 13:20:00,92.97,93.05,92.97,93.04,60400.0,66.5697,66.627,66.5697,66.6198,60400.0
2013-08-08 13:25:00,93.05,93.06,92.96,92.96,122200.0,66.627,66.6341,66.5625,66.5625,122200.0
2013-08-08 13:30:00,92.96,93.04,92.95,93.01,195400.0,66.5625,66.6198,66.5554,66.5983,195400.0
2013-08-08 13:35:00,93.0,93.04,93.0,93.02,47900.0,66.5912,66.6198,66.5912,66.6055,47900.0
2013-08-08 13:40:00,93.03,93.04,92.98,93.04,66700.0,66.6127,66.6198,66.5769,66.6198,66700.0
2013-08-08 13:45:00,93.04,93.04,92.94,93.01,162600.0,66.6198,66.6198,66.5482,66.5983,162600.0
2013-08-08 13:50:00,93.0,93.03,92.99,93.02,65200.0,66.5912,66.6127,66.584,66.6055,65200.0
2013-08-08 13:55:00,93.02,93.02,92.98,93.01,71500.0,66.6055,66.6055,66.5769,66.5983,71500.0
2013-08-08 14:00:00,93.01,93.04,92.97,93.02,142700.0,66.5983,66.6198,66.5697,66.6055,142700.0
2013-08-08 14:05:00,93.02,93.07,93.01,93.04,57700.0,66.6055,66.6413,66.5983,66.6198,57700.0
2013-08-08 14:10:00,93.03,93.07,92.99,93.02,215600.0,66.6127,66.6413,66.584,66.6055,215600.0
2013-08-08 14:15:00,93.03,93.05,93.02,93.03,27900.0,66.6127,66.627,66.6055,66.6127,27900.0
2013-08-08 14:20:00,93.04,93.07,93.01,93.04,43500.0,66.6198,66.6413,66.5983,66.6198,43500.0
2013-08-08 14:25:00,93.04,93.1,93.04,93.06,55100.0,66.6198,66.6628,66.6198,66.6341,55100.0
2013-08-08 14:30:00,93.06,93.1,93.01,93.02,209000.0,66.6341,66.6628,66.5983,66.6055,209000.0
2013-08-08 14:35:00,93.03,93.08,93.02,93.08,43500.0,66.6127,66.6485,66.6055,66.6485,43500.0
2013-08-08 14:40:00,93.08,93.1,93.04,93.08,80200.0,66.6485,66.6628,66.6198,66.6485,80200.0
2013-08-08 14:45:00,93.07,93.07,93.02,93.04,144500.0,66.6413,66.6413,66.6055,66.6198,144500.0
2013-08-08 14:50:00,93.05,93.06,92.99,93.02,64000.0,66.627,66.6341,66.584,66.6055,64000.0
2013-08-08 14:55:00,93.02,93.04,93.01,93.03,73100.0,66.6055,66.6198,66.5983,66.6127,73100.0
2013-08-08 15:00:00,93.03,93.07,93.02,93.06,62900.0,66.6127,66.6413,66.6055,66.6341,62900.0
2013-08-08 15:05:00,93.06,93.1,93.05,93.1,70800.0,66.6341,66.6628,66.627,66.6628,70800.0
2013-08-08 15:10:00,93.1,93.1,93.0,93.07,337900.0,66.6628,66.6628,66.5912,66.6413,337900.0
2013-08-08 15:15:00,93.07,93.1,93.04,93.05,102700.0,66.6413,66.6628,66.6198,66.627,102700.0
2013-08-08 15:20:00,93.05,93.09,93.04,93.09,56400.0,66.627,66.6556,66.6198,66.6556,56400.0
2013-08-08 15:25:00,93.09,93.12,93.03,93.11,168600.0,66.6556,66.6771,66.6127,66.6699,168600.0
2013-08-08 15:30:00,93.12,93.25,93.06,93.22,202200.0,66.6771,66.7702,66.6341,66.7487,202200.0
2013-08-08 15:35:00,93.22,93.33,93.19,93.33,99300.0,66.7487,66.8275,66.7272,66.8275,99300.0
2013-08-08 15:40:00,93.34,93.34,93.24,93.25,116700.0,66.8346,66.8346,66.763,66.7702,116700.0
2013-08-08 15:45:00,93.26,93.33,93.25,93.33,128400.0,66.7774,66.8275,66.7702,66.8275,128400.0
2013-08-08 15:50:00,93.32,93.32,93.28,93.29,109500.0,66.8203,66.8203,66.7917,66.7988,109500.0
2013-08-08 15:55:00,93.28,93.36,93.28,93.33,344200.0,66.7917,66.849,66.7917,66.8275,344200.0
2013-08-09 09:30:00,93.39,93.39,93.0,93.06,310400.0,66.8704,66.8704,66.5912,66.6341,310400.0
2013-08-09 09:35:00,93.07,93.11,92.85,92.88,167200.0,66.6413,66.6699,66.4838,66.5053,167200.0
2013-08-09 09:40:00,92.87,93.08,92.87,93.08,232200.0,66.4981,66.6485,66.4981,66.6485,232200.0
2013-08-09 09:45:00,93.08,93.26,93.02,93.05,222300.0,66.6485,66.7774,66.6055,66.627,222300.0
2013-08-09 09:50:00,93.06,93.08,92.96,92.96,154400.0,66.6341,66.6485,66.5625,66.5625,154400.0
2013-08-09 09:55:00,92.96,93.05,92.96,93.04,368000.0,66.5625,66.627,66.5625,66.6198,368000.0
2013-08-09 10:00:00,93.05,93.08,93.02,93.04,130400.0,66.627,66.6485,66.6055,66.6198,130400.0
2013-08-09 10:05:00,93.05,93.05,92.92,93.05,148200.0,66.627,66.627,66.5339,66.627,148200.0
2013-08-09 10:10:00,93.04,93.11,93.0,93.09,146200.0,66.6198,66.6699,66.5912,66.6556,146200.0
2013-08-09 10:15:00,93.09,93.09,92.84,92.85,124500.0,66.6556,66.6556,66.4766,66.4838,124500.0
2013-08-09 10:20:00,92.85,92.88,92.78,92.79,157700.0,66.4838,66.5053,66.4337,66.4408,157700.0
2013-08-09 10:25:00,92.79,92.79,92.69,92.73,128200.0,66.4408,66.4408,66.3692,66.3979,128200.0
2013-08-09 10:30:00,92.73,92.75,92.67,92.72,201600.0,66.3979,66.4122,66.3549,66.3907,201600.0
2013-08-09 10:35:00,92.71,92.71,92.6,92.65,164600.0,66.3835,66.3835,66.3048,66.3406,164600.0
2013-08-09 10:40:00,92.65,92.7,92.64,92.7,76000.0,66.3406,66.3764,66.3334,66.3764,76000.0
2013-08-09 10:45:00,92.7,92.71,92.62,92.62,90700.0,66.3764,66.3835,66.3191,66.3191,90700.0
2013-08-09 10:50:00,92.63,92.66,92.41,92.44,244800.0,66.3263,66.3477,66.1687,66.1902,244800.0
2013-08-09 10:55:00,92.44,92.44,92.33,92.35,188200.0,66.1902,66.1902,66.1114,66.1258,188200.0
2013-08-09 11:00:00,92.34,92.37,92.28,92.3,196700.0,66.1186,66.1401,66.0756,66.09,196700.0
2013-08-09 11:05:00,92.3,92.36,92.2,92.24,205000.0,66.09,66.1329,66.0184,66.047,205000.0
2013-08-09 11:10:00,92.24,92.24,92.15,92.16,177400.0,66.047,66.047,65.9826,65.9897,177400.0
2013-08-09 11:15:00,92.15,92.29,92.09,92.27,219300.0,65.9826,66.0828,65.9396,66.0685,219300.0
2013-08-09 11:20:00,92.27,92.27,91.95,91.95,308000.0,66.0685,66.0685,65.8393,65.8393,308000.0
2013-08-09 11:25:00,91.96,91.98,91.78,91.84,306400.0,65.8465,65.8608,65.7176,65.7606,306400.0
2013-08-09 11:30:00,91.85,92.1,91.83,92.06,331100.0,65.7677,65.9468,65.7534,65.9181,331100.0
2013-08-09 11:35:00,92.06,92.2,92.06,92.17,125300.0,65.9181,66.0184,65.9181,65.9969,125300.0
2013-08-09 11:40:00,92.18,92.18,92.07,92.09,141700.0,66.004,66.004,65.9253,65.9396,141700.0
2013-08-09 11:45:00,92.09,92.15,92.08,92.15,113200.0,65.9396,65.9826,65.9324,65.9826,113200.0
2013-08-09 11:50:00,92.14,92.17,92.09,92.14,135700.0,65.9754,65.9969,65.9396,65.9754,135700.0
2013-08-09 11:55:00,92.13,92.15,92.01,92.01,107800.0,65.9682,65.9826,65.8823,65.8823,107800.0
2013-08-09 12:00:00,92.0,92.02,91.96,92.01,124800.0,65.8752,65.8895,65.8465,65.8823,124800.0
2013-08-09 12:05:00,92.01,92.01,91.9,91.98,163400.0,65.8823,65.8823,65.8035,65.8608,163400.0
2013-08-09 12:10:00,91.98,92.08,91.98,92.07,90100.0,65.8608,65.9324,65.8608,65.9253,90100.0
2013-08-09 12:15:00,92.06,92.13,92.01,92.09,94800.0,65.9181,65.9682,65.8823,65.9396,94800.0
2013-08-09 12:20:00,92.1,92.14,92.02,92.03,119200.0,65.9468,65.9754,65.8895,65.8966,119200.0
2013-08-09 12:25:00,92.03,92.15,92.02,92.15,72200.0,65.8966,65.9826,65.8895,65.9826,72200.0
2013-08-09 12:30:00,92.15,92.24,92.14,92.2,102600.0,65.9826,66.047,65.9754,66.0184,102600.0
2013-08-09 12:35:00,92.2,92.39,92.2,92.37,95500.0,66.0184,66.1544,66.0184,66.1401,95500.0
2013-08-09 12:40:00,92.38,92.42,92.35,92.35,67300.0,66.1472,66.1759,66.1258,66.1258,67300.0
2013-08-09 12:45:00,92.35,92.39,92.34,92.36,58800.0,66.1258,66.1544,66.1186,66.1329,58800.0
2013-08-09 12:50:00,92.36,92.38,92.31,92.31,46700.0,66.1329,66.1472,66.0971,66.0971,46700.0
2013-08-09 12:55:00,92.32,92.4,92.31,92.4,33700.0,66.1043,66.1616,66.0971,66.1616,33700.0
2013-08-09 13:00:00,92.4,92.4,92.32,92.33,60600.0,66.1616,66.1616,66.1043,66.1114,60600.0
2013-08-09 13:05:00,92.34,92.35,92.23,92.26,102300.0,66.1186,66.1258,66.0398,66.0613,102300.0
2013-08-09 13:10:00,92.26,92.34,92.25,92.31,69300.0,66.0613,66.1186,66.0542,66.0971,69300.0
2013-08-09 13:15:00,92.31,92.38,92.29,92.31,84200.0,66.0971,66.1472,66.0828,66.0971,84200.0
2013-08-09 13:20:00,92.31,92.48,92.31,92.47,110700.0,66.0971,66.2188,66.0971,66.2117,110700.0
2013-08-09 13:25:00,92.47,92.5,92.43,92.45,76100.0,66.2117,66.2332,66.183,66.1974,76100.0
2013-08-09 13:30:00,92.45,92.5,92.4,92.41,91000.0,66.1974,66.2332,66.1616,66.1687,91000.0
2013-08-09 13:35:00,92.4,92.46,92.39,92.45,100200.0,66.1616,66.2045,66.1544,66.1974,100200.0
2013-08-09 13:40:00,92.46,92.47,92.4,92.43,80800.0,66.2045,66.2117,66.1616,66.183,80800.0
2013-08-09 13:45:00,92.43,92.45,92.39,92.4,63400.0,66.183,66.1974,66.1544,66.1616,63400.0
2013-08-09 13:50:00,92.4,92.45,92.38,92.44,76800.0,66.1616,66.1974,66.1472,66.1902,76800.0
2013-08-09 13:55:00,92.43,92.46,92.41,92.42,76400.0,66.183,66.2045,66.1687,66.1759,76400.0
2013-08-09 14:00:00,92.42,92.44,92.36,92.36,76700.0,66.1759,66.1902,66.1329,66.1329,76700.0
2013-08-09 14:05:00,92.37,92.41,92.3,92.32,71500.0,66.1401,66.1687,66.09,66.1043,71500.0
2013-08-09 14:10:00,92.32,92.33,92.29,92.3,62200.0,66.1043,66.1114,66.0828,66.09,62200.0
2013-08-09 14:15:00,92.3,92.36,92.22,92.32,114300.0,66.09,66.1329,66.0327,66.1043,114300.0
2013-08-09 14:20:00,92.33,92.44,92.33,92.43,72200.0,66.1114,66.1902,66.1114,66.183,72200.0
2013-08-09 14:25:00,92.43,92.44,92.39,92.39,65900.0,66.183,66.1902,66.1544,66.1544,65900.0
2013-08-09 14:30:00,92.39,92.44,92.38,92.41,95000.0,66.1544,66.1902,66.1472,66.1687,95000.0
2013-08-09 14:35:00,92.41,92.42,92.32,92.34,85800.0,66.1687,66.1759,66.1043,66.1186,85800.0
2013-08-09 14:40:00,92.35,92.44,92.35,92.41,125200.0,66.1258,66.1902,66.1258,66.1687,125200.0
2013-08-09 14:45:00,92.41,92.44,92.36,92.43,158200.0,66.1687,66.1902,66.1329,66.183,158200.0
2013-08-09 14:50:00,92.43,92.45,92.4,92.44,152200.0,66.183,66.1974,66.1616,66.1902,152200.0
2013-08-09 14:55:00,92.44,92.44,92.38,92.43,77300.0,66.1902,66.1902,66.1472,66.183,77300.0
2013-08-09 15:00:00,92.43,92.45,92.4,92.44,152100.0,66.183,66.1974,66.1616,66.1902,152100.0
2013-08-09 15:05:00,92.44,92.44,92.39,92.43,124600.0,66.1902,66.1902,66.1544,66.183,124600.0
2013-08-09 15:10:00,92.43,92.44,92.38,92.43,93100.0,66.183,66.1902,66.1472,66.183,93100.0
2013-08-09 15:15:00,92.43,92.53,92.42,92.53,89500.0,66.183,66.2546,66.1759,66.2546,89500.0
2013-08-09 15:20:00,92.52,92.63,92.52,92.59,138200.0,66.2475,66.3263,66.2475,66.2976,138200.0
2013-08-09 15:25:00,92.59,92.65,92.54,92.56,122700.0,66.2976,66.3406,66.2618,66.2761,122700.0
2013-08-09 15:30:00,92.56,92.57,92.49,92.5,107600.0,66.2761,66.2833,66.226,66.2332,107600.0
2013-08-09 15:35:00,92.5,92.56,92.48,92.54,84300.0,66.2332,66.2761,66.2188,66.2618,84300.0
2013-08-09 15:40:00,92.54,92.64,92.54,92.58,177900.0,66.2618,66.3334,66.2618,66.2905,177900.0
2013-08-09 15:45:00,92.57,92.6,92.44,92.48,193700.0,66.2833,66.3048,66.1902,66.2188,193700.0
2013-08-09 15:50:00,92.47,92.49,92.4,92.41,228000.0,66.2117,66.226,66.1616,66.1687,228000.0
2013-08-09 15:55:00,92.4,92.45,92.27,92.33,553000.0,66.1616,66.1974,66.0685,66.1114,553000.0
2013-08-12 09:30:00,92.08,92.17,91.91,92.15,277300.0,65.9324,65.9969,65.8107,65.9826,277300.0
2013-08-12 09:35:00,92.15,92.34,92.15,92.21,166400.0,65.9826,66.1186,65.9826,66.0255,166400.0
2013-08-12 09:40:00,92.21,92.32,92.19,92.3,156100.0,66.0255,66.1043,66.0112,66.09,156100.0
2013-08-12 09:45:00,92.31,92.5,92.31,92.48,142500.0,66.0971,66.2332,66.0971,66.2188,142500.0
2013-08-12 09:50:00,92.49,92.52,92.38,92.39,161300.0,66.226,66.2475,66.1472,66.1544,161300.0
2013-08-12 09:55:00,92.39,92.48,92.36,92.38,95600.0,66.1544,66.2188,66.1329,66.1472,95600.0
2013-08-12 10:00:00,92.37,92.54,92.36,92.41,105900.0,66.1401,66.2618,66.1329,66.1687,105900.0
2013-08-12 10:05:00,92.4,92.46,92.38,92.39,126700.0,66.1616,66.2045,66.1472,66.1544,126700.0
2013-08-12 10:10:00,92.39,92.51,92.37,92.48,139800.0,66.1544,66.2403,66.1401,66.2188,139800.0
2013-08-12 10:15:00,92.48,92.5,92.43,92.46,90700.0,66.2188,66.2332,66.183,66.2045,90700.0
2013-08-12 10:20:00,92.47,92.53,92.45,92.52,44000.0,66.2117,66.2546,66.1974,66.2475,44000.0
2013-08-12 10:25:00,92.51,92.57,92.5,92.54,49900.0,66.2403,66.2833,66.2332,66.2618,49900.0
2013-08-12 10:30:00,92.55,92.63,92.53,92.63,88800.0,66.269,66.3263,66.2546,66.3263,88800.0
2013-08-12 10:35:00,92.63,92.75,92.63,92.7,119500.0,66.3263,66.4122,66.3263,66.3764,119500.0
2013-08-12 10:40:00,92.7,92.77,92.67,92.74,73900.0,66.3764,66.4265,66.3549,66.405,73900.0
2013-08-12 10:45:00,92.75,92.76,92.6,92.61,111400.0,66.4122,66.4193,66.3048,66.3119,111400.0
2013-08-12 10:50:00,92.62,92.64,92.61,92.63,81300.0,66.3191,66.3334,66.3119,66.3263,81300.0
2013-08-12 10:55:00,92.64,92.67,92.6,92.66,92900.0,66.3334,66.3549,66.3048,66.3477,92900.0
2013-08-12 11:00:00,92.66,92.7,92.63,92.66,84200.0,66.3477,66.3764,66.3263,66.3477,84200.0
2013-08-12 11:05:00,92.65,92.68,92.59,92.62,55700.0,66.3406,66.3621,66.2976,66.3191,55700.0
2013-08-12 11:10:00,92.61,92.65,92.55,92.63,81700.0,66.3119,66.3406,66.269,66.3263,81700.0
2013-08-12 11:15:00,92.63,92.65,92.61,92.64,34700.0,66.3263,66.3406,66.3119,66.3334,34700.0
2013-08-12 11:20:00,92.63,92.68,92.61,92.61,50500.0,66.3263,66.3621,66.3119,66.3119,50500.0
2013-08-12 11:25:00,92.6,92.61,92.54,92.54,66600.0,66.3048,66.3119,66.2618,66.2618,66600.0
2013-08-12 11:30:00,92.54,92.59,92.54,92.55,51600.0,66.2618,66.2976,66.2618,66.269,51600.0
2013-08-12 11:35:00,92.55,92.56,92.5,92.55,44900.0,66.269,66.2761,66.2332,66.269,44900.0
2013-08-12 11:40:00,92.54,92.55,92.51,92.53,46200.0,66.2618,66.269,66.2403,66.2546,46200.0
2013-08-12 11:45:00,92.54,92.54,92.42,92.42,68900.0,66.2618,66.2618,66.1759,66.1759,68900.0
2013-08-12 11:50:00,92.42,92.47,92.39,92.41,67200.0,66.1759,66.2117,66.1544,66.1687,67200.0
2013-08-12 11:55:00,92.4,92.41,92.34,92.39,59800.0,66.1616,66.1687,66.1186,66.1544,59800.0
2013-08-12 12:00:00,92.38,92.39,92.25,92.25,96500.0,66.1472,66.1544,66.0542,66.0542,96500.0
2013-08-12 12:05:00,92.26,92.27,92.19,92.19,128400.0,66.0613,66.0685,66.0112,66.0112,128400.0
2013-08-12 12:10:00,92.2,92.2,92.1,92.12,146900.0,66.0184,66.0184,65.9468,65.9611,146900.0
2013-08-12 12:15:00,92.11,92.19,92.09,92.13,132200.0,65.9539,66.0112,65.9396,65.9682,132200.0
2013-08-12 12:20:00,92.13,92.15,92.09,92.09,43400.0,65.9682,65.9826,65.9396,65.9396,43400.0
2013-08-12 12:25:00,92.09,92.1,91.96,91.97,122300.0,65.9396,65.9468,65.8465,65.8537,122300.0
2013-08-12 12:30:00,91.97,92.09,91.94,92.03,92100.0,65.8537,65.9396,65.8322,65.8966,92100.0
2013-08-12 12:35:00,92.03,92.04,91.94,91.98,188400.0,65.8966,65.9038,65.8322,65.8608,188400.0
2013-08-12 12:40:00,91.98,92.05,91.97,92.0,62700.0,65.8608,65.911,65.8537,65.8752,62700.0
2013-08-12 12:45:00,92.0,92.05,91.98,92.0,106900.0,65.8752,65.911,65.8608,65.8752,106900.0
2013-08-12 12:50:00,91.99,92.05,91.95,92.0,302900.0,65.868,65.911,65.8393,65.8752,302900.0
2013-08-12 12:55:00,92.01,92.03,91.97,91.99,53700.0,65.8823,65.8966,65.8537,65.868,53700.0
2013-08-12 13:00:00,91.99,92.01,91.9,91.92,78800.0,65.868,65.8823,65.8035,65.8179,78800.0
2013-08-12 13:05:00,91.92,91.92,91.83,91.83,84000.0,65.8179,65.8179,65.7534,65.7534,84000.0
2013-08-12 13:10:00,91.83,91.91,91.76,91.88,229200.0,65.7534,65.8107,65.7033,65.7892,229200.0
2013-08-12 13:15:00,91.88,91.94,91.84,91.92,66500.0,65.7892,65.8322,65.7606,65.8179,66500.0
2013-08-12 13:20:00,91.92,91.96,91.9,91.92,47100.0,65.8179,65.8465,65.8035,65.8179,47100.0
2013-08-12 13:25:00,91.91,91.91,91.82,91.88,49200.0,65.8107,65.8107,65.7463,65.7892,49200.0
2013-08-12 13:30:00,91.87,91.95,91.87,91.95,32900.0,65.7821,65.8393,65.7821,65.8393,32900.0
2013-08-12 13:35:00,91.95,91.99,91.92,91.93,43000.0,65.8393,65.868,65.8179,65.825,43000.0
2013-08-12 13:40:00,91.94,91.95,91.89,91.91,46600.0,65.8322,65.8393,65.7964,65.8107,46600.0
2013-08-12 13:45:00,91.92,91.92,91.82,91.83,61700.0,65.8179,65.8179,65.7463,65.7534,61700.0
2013-08-12 13:50:00,91.84,91.95,91.82,91.94,90800.0,65.7606,65.8393,65.7463,65.8322,90800.0
2013-08-12 13:55:00,91.95,91.96,91.86,91.9,66700.0,65.8393,65.8465,65.7749,65.8035,66700.0
2013-08-12 14:00:00,91.91,91.91,91.83,91.87,106100.0,65.8107,65.8107,65.7534,65.7821,106100.0
2013-08-12 14:05:00,91.88,91.88,91.82,91.83,54800.0,65.7892,65.7892,65.7463,65.7534,54800.0
2013-08-12 14:10:00,91.83,91.86,91.77,91.78,67400.0,65.7534,65.7749,65.7105,65.7176,67400.0
2013-08-12 14:15:00,91.78,91.85,91.78,91.83,65600.0,65.7176,65.7677,65.7176,65.7534,65600.0
2013-08-12 14:20:00,91.84,91.87,91.83,91.84,51300.0,65.7606,65.7821,65.7534,65.7606,51300.0
2013-08-12 14:25:00,91.83,91.84,91.78,91.82,70600.0,65.7534,65.7606,65.7176,65.7463,70600.0
2013-08-12 14:30:00,91.83,91.85,91.78,91.8,105800.0,65.7534,65.7677,65.7176,65.7319,105800.0
2013-08-12 14:35:00,91.8,91.83,91.79,91.81,60200.0,65.7319,65.7534,65.7248,65.7391,60200.0
2013-08-12 14:40:00,91.81,91.83,91.78,91.82,55400.0,65.7391,65.7534,65.7176,65.7463,55400.0
2013-08-12 14:45:00,91.83,91.92,91.82,91.92,76800.0,65.7534,65.8179,65.7463,65.8179,76800.0
2013-08-12 14:50:00,91.92,91.93,91.89,91.91,43700.0,65.8179,65.825,65.7964,65.8107,43700.0
2013-08-12 14:55:00,91.92,91.96,91.9,91.95,67800.0,65.8179,65.8465,65.8035,65.8393,67800.0
2013-08-12 15:00:00,91.95,91.99,91.93,91.99,70700.0,65.8393,65.868,65.825,65.868,70700.0
2013-08-12 15:05:00,91.99,92.04,91.95,92.03,105800.0,65.868,65.9038,65.8393,65.8966,105800.0
2013-08-12 15:10:00,92.04,92.09,92.02,92.03,176000.0,65.9038,65.9396,65.8895,65.8966,176000.0
2013-08-12 15:15:00,92.03,92.06,91.96,92.04,359000.0,65.8966,65.9181,65.8465,65.9038,359000.0
2013-08-12 15:20:00,92.05,92.08,91.99,92.04,443000.0,65.911,65.9324,65.868,65.9038,443000.0
2013-08-12 15:25:00,92.05,92.12,92.01,92.11,547800.0,65.911,65.9611,65.8823,65.9539,547800.0
2013-08-12 15:30:00,92.11,92.19,92.11,92.18,192700.0,65.9539,66.0112,65.9539,66.004,192700.0
2013-08-12 15:35:00,92.18,92.2,92.13,92.14,121700.0,66.004,66.0184,65.9682,65.9754,121700.0
2013-08-12 15:40:00,92.15,92.16,92.09,92.1,143600.0,65.9826,65.9897,65.9396,65.9468,143600.0
2013-08-12 15:45:00,92.09,92.16,92.06,92.07,307000.0,65.9396,65.9897,65.9181,65.9253,307000.0
2013-08-12 15:50:00,92.07,92.08,92.01,92.04,343000.0,65.9253,65.9324,65.8823,65.9038,343000.0
2013-08-12 15:55:00,92.04,92.07,92.0,92.01,429800.0,65.9038,65.9253,65.8752,65.8823,429800.0
2013-08-13 09:30:00,91.89,92.12,91.81,92.07,295000.0,65.7964,65.9611,65.7391,65.9253,295000.0
2013-08-13 09:35:00,92.1,92.15,92.01,92.02,96100.0,65.9468,65.9826,65.8823,65.8895,96100.0
2013-08-13 09:40:00,92.02,92.15,91.93,92.09,127300.0,65.8895,65.9826,65.825,65.9396,127300.0
2013-08-13 09:45:00,92.09,92.09,91.93,91.97,95300.0,65.9396,65.9396,65.825,65.8537,95300.0
2013-08-13 09:50:00,91.98,92.05,91.95,91.97,90300.0,65.8608,65.911,65.8393,65.8537,90300.0
2013-08-13 09:55:00,91.98,92.1,91.93,92.07,103700.0,65.8608,65.9468,65.825,65.9253,103700.0
2013-08-13 10:00:00,92.07,92.09,91.87,91.89,133000.0,65.9253,65.9396,65.7821,65.7964,133000.0
2013-08-13 10:05:00,91.88,92.07,91.82,92.05,127400.0,65.7892,65.9253,65.7463,65.911,127400.0
2013-08-13 10:10:00,92.06,92.1,92.02,92.08,142800.0,65.9181,65.9468,65.8895,65.9324,142800.0
2013-08-13 10:15:00,92.07,92.08,91.88,92.0,144500.0,65.9253,65.9324,65.7892,65.8752,144500.0
2013-08-13 10:20:00,92.0,92.02,91.93,91.93,92600.0,65.8752,65.8895,65.825,65.825,92600.0
2013-08-13 10:25:00,91.92,91.96,91.85,91.96,86200.0,65.8179,65.8465,65.7677,65.8465,86200.0
2013-08-13 10:30:00,91.95,91.96,91.85,91.87,104300.0,65.8393,65.8465,65.7677,65.7821,104300.0
2013-08-13 10:35:00,91.86,91.88,91.79,91.88,99900.0,65.7749,65.7892,65.7248,65.7892,99900.0
2013-08-13 10:40:00,91.87,91.97,91.84,91.95,90100.0,65.7821,65.8537,65.7606,65.8393,90100.0
2013-08-13 10:45:00,91.96,92.03,91.95,92.03,87900.0,65.8465,65.8966,65.8393,65.8966,87900.0
2013-08-13 10:50:00,92.03,92.07,91.84,91.85,119800.0,65.8966,65.9253,65.7606,65.7677,119800.0
2013-08-13 10:55:00,91.86,91.92,91.76,91.9,88600.0,65.7749,65.8179,65.7033,65.8035,88600.0
2013-08-13 11:00:00,91.89,91.97,91.87,91.97,108300.0,65.7964,65.8537,65.7821,65.8537,108300.0
2013-08-13 11:05:00,91.97,92.0,91.9,91.99,91600.0,65.8537,65.8752,65.8035,65.868,91600.0
2013-08-13 11:10:00,91.99,92.08,91.98,92.06,96700.0,65.868,65.9324,65.8608,65.9181,96700.0
2013-08-13 11:15:00,92.06,92.22,92.06,92.22,82200.0,65.9181,66.0327,65.9181,66.0327,82200.0
2013-08-13 11:20:00,92.22,92.45,92.21,92.43,144600.0,66.0327,66.1974,66.0255,66.183,144600.0
2013-08-13 11:25:00,92.43,92.44,92.4,92.42,85400.0,66.183,66.1902,66.1616,66.1759,85400.0
2013-08-13 11:30:00,92.42,92.47,92.41,92.42,105100.0,66.1759,66.2117,66.1687,66.1759,105100.0
2013-08-13 11:35:00,92.42,92.43,92.35,92.37,82400.0,66.1759,66.183,66.1258,66.1401,82400.0
2013-08-13 11:40:00,92.37,92.38,92.24,92.24,85700.0,66.1401,66.1472,66.047,66.047,85700.0
2013-08-13 11:45:00,92.25,92.34,92.24,92.32,105900.0,66.0542,66.1186,66.047,66.1043,105900.0
2013-08-13 11:50:00,92.33,92.34,92.25,92.25,71600.0,66.1114,66.1186,66.0542,66.0542,71600.0
2013-08-13 11:55:00,92.25,92.27,92.19,92.2,72900.0,66.0542,66.0685,66.0112,66.0184,72900.0
2013-08-13 12:00:00,92.19,92.2,92.15,92.17,66500.0,66.0112,66.0184,65.9826,65.9969,66500.0
2013-08-13 12:05:00,92.16,92.24,92.16,92.18,70100.0,65.9897,66.047,65.9897,66.004,70100.0
2013-08-13 12:10:00,92.18,92.25,92.18,92.22,73100.0,66.004,66.0542,66.004,66.0327,73100.0
2013-08-13 12:15:00,92.22,92.29,92.22,92.28,116600.0,66.0327,66.0828,66.0327,66.0756,116600.0
2013-08-13 12:20:00,92.28,92.34,92.28,92.31,85900.0,66.0756,66.1186,66.0756,66.0971,85900.0
2013-08-13 12:25:00,92.3,92.42,92.3,92.4,74500.0,66.09,66.1759,66.09,66.1616,74500.0
2013-08-13 12:30:00,92.41,92.48,92.41,92.46,64200.0,66.1687,66.2188,66.1687,66.2045,64200.0
2013-08-13 12:35:00,92.46,92.5,92.44,92.49,43400.0,66.2045,66.2332,66.1902,66.226,43400.0
2013-08-13 12:40:00,92.5,92.62,92.5,92.61,111000.0,66.2332,66.3191,66.2332,66.3119,111000.0
2013-08-13 12:45:00,92.61,92.78,92.61,92.77,103400.0,66.3119,66.4337,66.3119,66.4265,103400.0
2013-08-13 12:50:00,92.78,92.86,92.78,92.86,99900.0,66.4337,66.4909,66.4337,66.4909,99900.0
2013-08-13 12:55:00,92.85,92.88,92.81,92.86,111100.0,66.4838,66.5053,66.4551,66.4909,111100.0
2013-08-13 13:00:00,92.85,92.91,92.81,92.84,99300.0,66.4838,66.5267,66.4551,66.4766,99300.0
2013-08-13 13:05:00,92.85,92.94,92.83,92.91,57100.0,66.4838,66.5482,66.4695,66.5267,57100.0
2013-08-13 13:10:00,92.92,92.98,92.91,92.94,84400.0,66.5339,66.5769,66.5267,66.5482,84400.0
2013-08-13 13:15:00,92.93,93.0,92.91,92.99,87900.0,66.5411,66.5912,66.5267,66.584,87900.0
2013-08-13 13:20:00,93.0,93.11,93.0,93.01,98900.0,66.5912,66.6699,66.5912,66.5983,98900.0
2013-08-13 13:25:00,93.01,93.14,93.01,93.11,77200.0,66.5983,66.6914,66.5983,66.6699,77200.0
2013-08-13 13:30:00,93.11,93.14,93.06,93.06,70800.0,66.6699,66.6914,66.6341,66.6341,70800.0
2013-08-13 13:35:00,93.07,93.09,93.04,93.08,90800.0,66.6413,66.6556,66.6198,66.6485,90800.0
2013-08-13 13:40:00,93.09,93.1,93.0,93.07,65100.0,66.6556,66.6628,66.5912,66.6413,65100.0
2013-08-13 13:45:00,93.06,93.14,93.03,93.07,107300.0,66.6341,66.6914,66.6127,66.6413,107300.0
2013-08-13 13:50:00,93.07,93.08,93.03,93.05,47900.0,66.6413,66.6485,66.6127,66.627,47900.0
2013-08-13 13:55:00,93.05,93.16,93.05,93.09,108300.0,66.627,66.7058,66.627,66.6556,108300.0
2013-08-13 14:00:00,93.09,93.16,93.09,93.16,65000.0,66.6556,66.7058,66.6556,66.7058,65000.0
2013-08-13 14:05:00,93.17,93.25,93.16,93.2,101700.0,66.7129,66.7702,66.7058,66.7344,101700.0
2013-08-13 14:10:00,93.19,93.24,93.17,93.19,82200.0,66.7272,66.763,66.7129,66.7272,82200.0
2013-08-13 14:15:00,93.18,93.24,93.18,93.23,44900.0,66.7201,66.763,66.7201,66.7559,44900.0
2013-08-13 14:20:00,93.22,93.27,93.21,93.26,98600.0,66.7487,66.7845,66.7416,66.7774,98600.0
2013-08-13 14:25:00,93.27,93.28,93.24,93.24,74900.0,66.7845,66.7917,66.763,66.763,74900.0
2013-08-13 14:30:00,93.23,93.24,93.0,93.0,139700.0,66.7559,66.763,66.5912,66.5912,139700.0
2013-08-13 14:35:00,92.99,93.0,92.78,92.78,132500.0,66.584,66.5912,66.4337,66.4337,132500.0
2013-08-13 14:40:00,92.79,92.81,92.75,92.79,144400.0,66.4408,66.4551,66.4122,66.4408,144400.0
2013-08-13 14:45:00,92.79,92.95,92.79,92.95,94800.0,66.4408,66.5554,66.4408,66.5554,94800.0
2013-08-13 14:50:00,92.96,93.1,92.95,93.09,128100.0,66.5625,66.6628,66.5554,66.6556,128100.0
2013-08-13 14:55:00,93.08,93.21,93.07,93.2,139000.0,66.6485,66.7416,66.6413,66.7344,139000.0
2013-08-13 15:00:00,93.2,93.27,93.19,93.21,135400.0,66.7344,66.7845,66.7272,66.7416,135400.0
2013-08-13 15:05:00,93.21,93.29,93.18,93.27,145700.0,66.7416,66.7988,66.7201,66.7845,145700.0
2013-08-13 15:10:00,93.28,93.35,93.22,93.28,131100.0,66.7917,66.8418,66.7487,66.7917,131100.0
2013-08-13 15:15:00,93.28,93.29,93.2,93.26,105100.0,66.7917,66.7988,66.7344,66.7774,105100.0
2013-08-13 15:20:00,93.27,93.32,93.22,93.29,117200.0,66.7845,66.8203,66.7487,66.7988,117200.0
2013-08-13 15:25:00,93.28,93.32,93.28,93.3,96900.0,66.7917,66.8203,66.7917,66.806,96900.0
2013-08-13 15:30:00,93.3,93.32,93.2,93.2,162600.0,66.806,66.8203,66.7344,66.7344,162600.0
2013-08-13 15:35:00,93.2,93.23,93.11,93.17,181900.0,66.7344,66.7559,66.6699,66.7129,181900.0
2013-08-13 15:40:00,93.17,93.24,93.15,93.22,140500.0,66.7129,66.763,66.6986,66.7487,140500.0
2013-08-13 15:45:00,93.23,93.27,93.14,93.15,177900.0,66.7559,66.7845,66.6914,66.6986,177900.0
2013-08-13 15:50:00,93.15,93.21,93.13,93.19,194500.0,66.6986,66.7416,66.6843,66.7272,194500.0
2013-08-13 15:55:00,93.19,93.2,93.04,93.05,509200.0,66.7272,66.7344,66.6198,66.627,509200.0
2013-08-14 09:30:00,92.79,92.95,92.62,92.62,156100.0,66.4408,66.5554,66.3191,66.3191,156100.0
2013-08-14 09:35:00,92.61,92.76,92.41,92.69,113400.0,66.3119,66.4193,66.1687,66.3692,113400.0
2013-08-14 09:40:00,92.66,92.7,92.48,92.65,91700.0,66.3477,66.3764,66.2188,66.3406,91700.0
2013-08-14 09:45:00,92.66,92.69,92.55,92.64,102800.0,66.3477,66.3692,66.269,66.3334,102800.0
2013-08-14 09:50:00,92.64,92.69,92.51,92.66,87400.0,66.3334,66.3692,66.2403,66.3477,87400.0
2013-08-14 09:55:00,92.65,92.71,92.5,92.53,83000.0,66.3406,66.3835,66.2332,66.2546,83000.0
2013-08-14 10:00:00,92.54,92.57,92.4,92.42,155600.0,66.2618,66.2833,66.1616,66.1759,155600.0
2013-08-14 10:05:00,92.41,92.43,92.25,92.38,140800.0,66.1687,66.183,66.0542,66.1472,140800.0
2013-08-14 10:10:00,92.38,92.39,92.26,92.35,96100.0,66.1472,66.1544,66.0613,66.1258,96100.0
2013-08-14 10:15:00,92.35,92.35,92.23,92.24,59000.0,66.1258,66.1258,66.0398,66.047,59000.0
2013-08-14 10:20:00,92.25,92.25,92.09,92.22,101600.0,66.0542,66.0542,65.9396,66.0327,101600.0
2013-08-14 10:25:00,92.22,92.24,92.11,92.13,55000.0,66.0327,66.047,65.9539,65.9682,55000.0
2013-08-14 10:30:00,92.13,92.17,92.08,92.09,88300.0,65.9682,65.9969,65.9324,65.9396,88300.0
2013-08-14 10:35:00,92.09,92.1,91.88,91.9,127700.0,65.9396,65.9468,65.7892,65.8035,127700.0
2013-08-14 10:40:00,91.9,91.93,91.54,91.57,276100.0,65.8035,65.825,65.5458,65.5673,276100.0
2013-08-14 10:45:00,91.57,91.63,91.39,91.55,296300.0,65.5673,65.6102,65.4384,65.5529,296300.0
2013-08-14 10:50:00,91.54,91.55,91.33,91.51,303600.0,65.5458,65.5529,65.3954,65.5243,303600.0
2013-08-14 10:55:00,91.51,91.53,91.45,91.48,173600.0,65.5243,65.5386,65.4813,65.5028,173600.0
2013-08-14 11:00:00,91.48,91.5,91.39,91.46,164400.0,65.5028,65.5171,65.4384,65.4885,164400.0
2013-08-14 11:05:00,91.46,91.61,91.46,91.59,159700.0,65.4885,65.5959,65.4885,65.5816,159700.0
2013-08-14 11:10:00,91.59,91.61,91.5,91.56,127400.0,65.5816,65.5959,65.5171,65.5601,127400.0
2013-08-14 11:15:00,91.56,91.56,91.45,91.5,124300.0,65.5601,65.5601,65.4813,65.5171,124300.0
2013-08-14 11:20:00,91.5,91.52,91.42,91.44,101400.0,65.5171,65.5315,65.4599,65.4742,101400.0
2013-08-14 11:25:00,91.44,91.52,91.4,91.5,109200.0,65.4742,65.5315,65.4455,65.5171,109200.0
2013-08-14 11:30:00,91.5,91.51,91.47,91.48,133900.0,65.5171,65.5243,65.4957,65.5028,133900.0
2013-08-14 11:35:00,91.48,91.51,91.46,91.48,57400.0,65.5028,65.5243,65.4885,65.5028,57400.0
2013-08-14 11:40:00,91.48,91.51,91.35,91.42,104700.0,65.5028,65.5243,65.4097,65.4599,104700.0
2013-08-14 11:45:00,91.41,91.43,91.28,91.29,100400.0,65.4527,65.467,65.3596,65.3668,100400.0
2013-08-14 11:50:00,91.29,91.33,91.12,91.15,151700.0,65.3668,65.3954,65.245,65.2665,151700.0
2013-08-14 11:55:00,91.14,91.21,90.79,90.93,348400.0,65.2594,65.3095,65.0087,65.109,348400.0
2013-08-14 12:00:00,90.95,91.15,90.92,91.15,159200.0,65.1233,65.2665,65.1018,65.2665,159200.0
2013-08-14 12:05:00,91.15,91.2,91.04,91.04,135300.0,65.2665,65.3023,65.1878,65.1878,135300.0
2013-08-14 12:10:00,91.04,91.16,91.0,91.13,122900.0,65.1878,65.2737,65.1591,65.2522,122900.0
2013-08-14 12:15:00,91.13,91.33,91.13,91.32,117000.0,65.2522,65.3954,65.2522,65.3882,117000.0
2013-08-14 12:20:00,91.32,91.33,91.15,91.2,60600.0,65.3882,65.3954,65.2665,65.3023,60600.0
2013-08-14 12:25:00,91.21,91.33,91.16,91.32,90100.0,65.3095,65.3954,65.2737,65.3882,90100.0
2013-08-14 12:30:00,91.32,91.33,91.16,91.17,75300.0,65.3882,65.3954,65.2737,65.2808,75300.0
2013-08-14 12:35:00,91.17,91.19,91.1,91.19,81000.0,65.2808,65.2952,65.2307,65.2952,81000.0
2013-08-14 12:40:00,91.18,91.19,91.12,91.17,73700.0,65.288,65.2952,65.245,65.2808,73700.0
2013-08-14 12:45:00,91.18,91.19,91.15,91.17,61800.0,65.288,65.2952,65.2665,65.2808,61800.0
2013-08-14 12:50:00,91.16,91.17,91.01,91.01,103200.0,65.2737,65.2808,65.1663,65.1663,103200.0
2013-08-14 12:55:00,91.01,91.02,90.87,90.87,111000.0,65.1663,65.1734,65.066,65.066,111000.0
2013-08-14 13:00:00,90.87,91.0,90.82,90.98,107000.0,65.066,65.1591,65.0302,65.1448,107000.0
2013-08-14 13:05:00,90.98,91.05,90.96,91.03,144000.0,65.1448,65.1949,65.1305,65.1806,144000.0
2013-08-14 13:10:00,91.04,91.06,90.96,90.98,149700.0,65.1878,65.2021,65.1305,65.1448,149700.0
2013-08-14 13:15:00,90.97,91.0,90.96,91.0,71000.0,65.1376,65.1591,65.1305,65.1591,71000.0
2013-08-14 13:20:00,91.0,91.01,90.89,90.9,112800.0,65.1591,65.1663,65.0804,65.0875,112800.0
2013-08-14 13:25:00,90.9,90.9,90.79,90.81,87200.0,65.0875,65.0875,65.0087,65.0231,87200.0
2013-08-14 13:30:00,90.81,90.81,90.58,90.65,222900.0,65.0231,65.0231,64.8584,64.9085,222900.0
2013-08-14 13:35:00,90.66,90.79,90.57,90.76,140700.0,64.9157,65.0087,64.8512,64.9873,140700.0
2013-08-14 13:40:00,90.75,90.94,90.74,90.83,96800.0,64.9801,65.1162,64.9729,65.0374,96800.0
2013-08-14 13:45:00,90.82,90.88,90.73,90.87,102600.0,65.0302,65.0732,64.9658,65.066,102600.0
2013-08-14 13:50:00,90.87,90.93,90.82,90.82,73900.0,65.066,65.109,65.0302,65.0302,73900.0
2013-08-14 13:55:00,90.83,90.89,90.75,90.86,95100.0,65.0374,65.0804,64.9801,65.0589,95100.0
2013-08-14 14:00:00,90.87,90.97,90.85,90.96,61800.0,65.066,65.1376,65.0517,65.1305,61800.0
2013-08-14 14:05:00,90.96,90.98,90.88,90.94,139200.0,65.1305,65.1448,65.0732,65.1162,139200.0
2013-08-14 14:10:00,90.93,90.95,90.76,90.79,79500.0,65.109,65.1233,64.9873,65.0087,79500.0
2013-08-14 14:15:00,90.8,90.83,90.68,90.71,107600.0,65.0159,65.0374,64.93,64.9515,107600.0
2013-08-14 14:20:00,90.72,90.76,90.58,90.68,151600.0,64.9586,64.9873,64.8584,64.93,151600.0
2013-08-14 14:25:00,90.68,90.7,90.51,90.53,104300.0,64.93,64.9443,64.8083,64.8226,104300.0
2013-08-14 14:30:00,90.54,90.82,90.51,90.76,118600.0,64.8297,65.0302,64.8083,64.9873,118600.0
2013-08-14 14:35:00,90.77,90.82,90.72,90.82,71900.0,64.9944,65.0302,64.9586,65.0302,71900.0
2013-08-14 14:40:00,90.83,90.83,90.75,90.76,75800.0,65.0374,65.0374,64.9801,64.9873,75800.0
2013-08-14 14:45:00,90.76,90.89,90.75,90.78,69700.0,64.9873,65.0804,64.9801,65.0016,69700.0
2013-08-14 14:50:00,90.79,90.87,90.79,90.84,54600.0,65.0087,65.066,65.0087,65.0446,54600.0
2013-08-14 14:55:00,90.84,90.86,90.78,90.84,81600.0,65.0446,65.0589,65.0016,65.0446,81600.0
2013-08-14 15:00:00,90.84,90.86,90.71,90.76,97900.0,65.0446,65.0589,64.9515,64.9873,97900.0
2013-08-14 15:05:00,90.76,90.89,90.76,90.83,85200.0,64.9873,65.0804,64.9873,65.0374,85200.0
2013-08-14 15:10:00,90.83,91.03,90.83,91.02,116000.0,65.0374,65.1806,65.0374,65.1734,116000.0
2013-08-14 15:15:00,91.02,91.04,90.91,90.94,95700.0,65.1734,65.1878,65.0947,65.1162,95700.0
2013-08-14 15:20:00,90.94,91.0,90.92,90.99,88800.0,65.1162,65.1591,65.1018,65.152,88800.0
2013-08-14 15:25:00,90.98,91.02,90.97,90.98,149400.0,65.1448,65.1734,65.1376,65.1448,149400.0
2013-08-14 15:30:00,90.98,90.99,90.83,90.83,181800.0,65.1448,65.152,65.0374,65.0374,181800.0
2013-08-14 15:35:00,90.84,90.92,90.84,90.91,128000.0,65.0446,65.1018,65.0446,65.0947,128000.0
2013-08-14 15:40:00,90.92,90.92,90.84,90.86,130300.0,65.1018,65.1018,65.0446,65.0589,130300.0
2013-08-14 15:45:00,90.86,90.89,90.78,90.85,265200.0,65.0589,65.0804,65.0016,65.0517,265200.0
2013-08-14 15:50:00,90.84,90.84,90.78,90.78,251000.0,65.0446,65.0446,65.0016,65.0016,251000.0
2013-08-14 15:55:00,90.79,90.81,90.62,90.71,751000.0,65.0087,65.0231,64.887,64.9515,751000.0
2013-08-15 09:30:00,90.17,90.32,89.11,89.69,673500.0,64.5648,64.6722,63.8058,64.2211,673500.0
2013-08-15 09:35:00,89.8,89.99,89.74,89.77,111500.0,64.2999,64.4359,64.2569,64.2784,111500.0
2013-08-15 09:40:00,89.75,89.83,89.52,89.71,146500.0,64.2641,64.3214,64.0994,64.2354,146500.0
2013-08-15 09:45:00,89.69,89.81,89.4,89.41,151000.0,64.2211,64.307,64.0135,64.0206,151000.0
2013-08-15 09:50:00,89.41,89.52,89.25,89.25,238200.0,64.0206,64.0994,63.9061,63.9061,238200.0
2013-08-15 09:55:00,89.26,89.38,89.09,89.28,237500.0,63.9132,63.9991,63.7915,63.9275,237500.0
2013-08-15 10:00:00,89.27,89.46,89.26,89.43,107500.0,63.9204,64.0564,63.9132,64.0349,107500.0
2013-08-15 10:05:00,89.42,89.63,89.36,89.45,381200.0,64.0278,64.1781,63.9848,64.0493,381200.0
2013-08-15 10:10:00,89.44,89.53,89.27,89.44,169400.0,64.0421,64.1065,63.9204,64.0421,169400.0
2013-08-15 10:15:00,89.43,89.56,89.4,89.53,101400.0,64.0349,64.128,64.0135,64.1065,101400.0
2013-08-15 10:20:00,89.54,89.56,89.39,89.4,106400.0,64.1137,64.128,64.0063,64.0135,106400.0
2013-08-15 10:25:00,89.41,89.51,89.38,89.49,126700.0,64.0206,64.0922,63.9991,64.0779,126700.0
2013-08-15 10:30:00,89.49,89.5,89.35,89.35,158500.0,64.0779,64.0851,63.9777,63.9777,158500.0
2013-08-15 10:35:00,89.36,89.52,89.36,89.44,225000.0,63.9848,64.0994,63.9848,64.0421,225000.0
2013-08-15 10:40:00,89.45,89.45,89.26,89.4,114600.0,64.0493,64.0493,63.9132,64.0135,114600.0
2013-08-15 10:45:00,89.4,89.46,89.33,89.37,74100.0,64.0135,64.0564,63.9633,63.992,74100.0
2013-08-15 10:50:00,89.39,89.43,89.22,89.4,104500.0,64.0063,64.0349,63.8846,64.0135,104500.0
2013-08-15 10:55:00,89.41,89.47,89.34,89.43,89400.0,64.0206,64.0636,63.9705,64.0349,89400.0
2013-08-15 11:00:00,89.41,89.59,89.41,89.58,84600.0,64.0206,64.1495,64.0206,64.1423,84600.0
2013-08-15 11:05:00,89.59,89.74,89.58,89.74,112000.0,64.1495,64.2569,64.1423,64.2569,112000.0
2013-08-15 11:10:00,89.74,89.84,89.74,89.76,91300.0,64.2569,64.3285,64.2569,64.2712,91300.0
2013-08-15 11:15:00,89.76,90.0,89.76,89.93,197300.0,64.2712,64.4431,64.2712,64.393,197300.0
2013-08-15 11:20:00,89.93,90.01,89.89,89.92,173700.0,64.393,64.4502,64.3643,64.3858,173700.0
2013-08-15 11:25:00,89.91,90.0,89.88,89.98,86400.0,64.3786,64.4431,64.3572,64.4288,86400.0
2013-08-15 11:30:00,89.98,90.12,89.98,90.12,123700.0,64.4288,64.529,64.4288,64.529,123700.0
2013-08-15 11:35:00,90.11,90.26,90.11,90.26,112600.0,64.5218,64.6293,64.5218,64.6293,112600.0
2013-08-15 11:40:00,90.25,90.29,90.23,90.26,113600.0,64.6221,64.6507,64.6078,64.6293,113600.0
2013-08-15 11:45:00,90.26,90.35,90.24,90.34,67700.0,64.6293,64.6937,64.6149,64.6865,67700.0
2013-08-15 11:50:00,90.33,90.34,90.19,90.24,93100.0,64.6794,64.6865,64.5791,64.6149,93100.0
2013-08-15 11:55:00,90.24,90.26,90.15,90.15,74700.0,64.6149,64.6293,64.5505,64.5505,74700.0
2013-08-15 12:00:00,90.15,90.24,90.13,90.23,51900.0,64.5505,64.6149,64.5362,64.6078,51900.0
2013-08-15 12:05:00,90.23,90.41,90.21,90.41,61400.0,64.6078,64.7367,64.5934,64.7367,61400.0
2013-08-15 12:10:00,90.41,90.41,90.3,90.35,39000.0,64.7367,64.7367,64.6579,64.6937,39000.0
2013-08-15 12:15:00,90.36,90.39,90.31,90.37,138900.0,64.7009,64.7223,64.6651,64.708,138900.0
2013-08-15 12:20:00,90.37,90.4,90.27,90.27,37200.0,64.708,64.7295,64.6364,64.6364,37200.0
2013-08-15 12:25:00,90.27,90.3,90.11,90.11,70700.0,64.6364,64.6579,64.5218,64.5218,70700.0
2013-08-15 12:30:00,90.11,90.3,90.11,90.18,39000.0,64.5218,64.6579,64.5218,64.572,39000.0
2013-08-15 12:35:00,90.17,90.17,90.07,90.1,45000.0,64.5648,64.5648,64.4932,64.5147,45000.0
2013-08-15 12:40:00,90.1,90.18,90.07,90.13,46300.0,64.5147,64.572,64.4932,64.5362,46300.0
2013-08-15 12:45:00,90.12,90.19,90.07,90.07,59500.0,64.529,64.5791,64.4932,64.4932,59500.0
2013-08-15 12:50:00,90.07,90.2,90.07,90.19,36000.0,64.4932,64.5863,64.4932,64.5791,36000.0
2013-08-15 12:55:00,90.19,90.19,90.11,90.11,30400.0,64.5791,64.5791,64.5218,64.5218,30400.0
2013-08-15 13:00:00,90.11,90.17,90.09,90.1,51800.0,64.5218,64.5648,64.5075,64.5147,51800.0
2013-08-15 13:05:00,90.09,90.09,90.01,90.01,41900.0,64.5075,64.5075,64.4502,64.4502,41900.0
2013-08-15 13:10:00,90.01,90.02,89.77,89.89,105200.0,64.4502,64.4574,64.2784,64.3643,105200.0
2013-08-15 13:15:00,89.89,89.93,89.72,89.92,94200.0,64.3643,64.393,64.2426,64.3858,94200.0
2013-08-15 13:20:00,89.9,89.99,89.84,89.9,59900.0,64.3715,64.4359,64.3285,64.3715,59900.0
2013-08-15 13:25:00,89.9,89.93,89.87,89.91,72600.0,64.3715,64.393,64.35,64.3786,72600.0
2013-08-15 13:30:00,89.89,89.97,89.89,89.93,40000.0,64.3643,64.4216,64.3643,64.393,40000.0
2013-08-15 13:35:00,89.92,89.98,89.89,89.89,59200.0,64.3858,64.4288,64.3643,64.3643,59200.0
2013-08-15 13:40:00,89.9,89.93,89.88,89.92,27200.0,64.3715,64.393,64.3572,64.3858,27200.0
2013-08-15 13:45:00,89.92,89.97,89.9,89.92,60200.0,64.3858,64.4216,64.3715,64.3858,60200.0
2013-08-15 13:50:00,89.93,89.94,89.86,89.86,46200.0,64.393,64.4001,64.3428,64.3428,46200.0
2013-08-15 13:55:00,89.86,89.9,89.82,89.84,46000.0,64.3428,64.3715,64.3142,64.3285,46000.0
2013-08-15 14:00:00,89.84,89.87,89.77,89.81,72000.0,64.3285,64.35,64.2784,64.307,72000.0
2013-08-15 14:05:00,89.8,89.83,89.71,89.77,60800.0,64.2999,64.3214,64.2354,64.2784,60800.0
2013-08-15 14:10:00,89.77,89.81,89.54,89.56,140200.0,64.2784,64.307,64.1137,64.128,140200.0
2013-08-15 14:15:00,89.56,89.61,89.49,89.6,97500.0,64.128,64.1638,64.0779,64.1567,97500.0
2013-08-15 14:20:00,89.61,89.74,89.57,89.66,77900.0,64.1638,64.2569,64.1352,64.1996,77900.0
2013-08-15 14:25:00,89.66,89.82,89.66,89.74,84200.0,64.1996,64.3142,64.1996,64.2569,84200.0
2013-08-15 14:30:00,89.74,89.83,89.73,89.75,74000.0,64.2569,64.3214,64.2498,64.2641,74000.0
2013-08-15 14:35:00,89.76,89.82,89.71,89.74,82200.0,64.2712,64.3142,64.2354,64.2569,82200.0
2013-08-15 14:40:00,89.74,89.82,89.7,89.81,70400.0,64.2569,64.3142,64.2283,64.307,70400.0
2013-08-15 14:45:00,89.82,89.87,89.73,89.73,112400.0,64.3142,64.35,64.2498,64.2498,112400.0
2013-08-15 14:50:00,89.72,89.74,89.67,89.7,112100.0,64.2426,64.2569,64.2068,64.2283,112100.0
2013-08-15 14:55:00,89.7,89.72,89.63,89.65,71100.0,64.2283,64.2426,64.1781,64.1925,71100.0
2013-08-15 15:00:00,89.66,89.74,89.65,89.67,68400.0,64.1996,64.2569,64.1925,64.2068,68400.0
2013-08-15 15:05:00,89.67,89.77,89.65,89.74,96100.0,64.2068,64.2784,64.1925,64.2569,96100.0
2013-08-15 15:10:00,89.74,89.75,89.6,89.66,116000.0,64.2569,64.2641,64.1567,64.1996,116000.0
2013-08-15 15:15:00,89.66,89.67,89.5,89.51,152100.0,64.1996,64.2068,64.0851,64.0922,152100.0
2013-08-15 15:20:00,89.51,89.58,89.47,89.51,192800.0,64.0922,64.1423,64.0636,64.0922,192800.0
2013-08-15 15:25:00,89.51,89.55,89.45,89.52,135400.0,64.0922,64.1209,64.0493,64.0994,135400.0
2013-08-15 15:30:00,89.53,89.64,89.52,89.61,197400.0,64.1065,64.1853,64.0994,64.1638,197400.0
2013-08-15 15:35:00,89.62,89.67,89.61,89.62,132400.0,64.171,64.2068,64.1638,64.171,132400.0
2013-08-15 15:40:00,89.61,89.62,89.55,89.55,220300.0,64.1638,64.171,64.1209,64.1209,220300.0
2013-08-15 15:45:00,89.55,89.66,89.52,89.59,260100.0,64.1209,64.1996,64.0994,64.1495,260100.0
2013-08-15 15:50:00,89.58,89.6,89.54,89.56,319900.0,64.1423,64.1567,64.1137,64.128,319900.0
2013-08-15 15:55:00,89.58,89.66,89.52,89.54,695600.0,64.1423,64.1996,64.0994,64.1137,695600.0
2013-08-16 09:30:00,89.13,89.2,88.9,88.97,1312100.0,63.8201,63.8703,63.6554,63.7056,1312100.0
2013-08-16 09:35:00,88.97,89.1,88.77,88.81,196100.0,63.7056,63.7987,63.5624,63.591,196100.0
2013-08-16 09:40:00,88.89,88.98,88.83,88.9,110100.0,63.6483,63.7127,63.6053,63.6554,110100.0
2013-08-16 09:45:00,88.9,89.04,88.86,89.01,184500.0,63.6554,63.7557,63.6268,63.7342,184500.0
2013-08-16 09:50:00,89.02,89.1,89.0,89.02,156200.0,63.7414,63.7987,63.727,63.7414,156200.0
2013-08-16 09:55:00,89.02,89.16,88.98,89.15,196600.0,63.7414,63.8416,63.7127,63.8345,196600.0
2013-08-16 10:00:00,89.15,89.19,89.09,89.13,119700.0,63.8345,63.8631,63.7915,63.8201,119700.0
2013-08-16 10:05:00,89.13,89.17,89.08,89.12,113100.0,63.8201,63.8488,63.7843,63.813,113100.0
2013-08-16 10:10:00,89.11,89.13,89.05,89.06,118400.0,63.8058,63.8201,63.7629,63.77,118400.0
2013-08-16 10:15:00,89.07,89.21,89.06,89.2,154600.0,63.7772,63.8774,63.77,63.8703,154600.0
2013-08-16 10:20:00,89.2,89.26,89.16,89.17,92100.0,63.8703,63.9132,63.8416,63.8488,92100.0
2013-08-16 10:25:00,89.17,89.23,89.12,89.18,119200.0,63.8488,63.8917,63.813,63.8559,119200.0
2013-08-16 10:30:00,89.18,89.27,89.14,89.22,94200.0,63.8559,63.9204,63.8273,63.8846,94200.0
2013-08-16 10:35:00,89.23,89.31,89.21,89.31,122200.0,63.8917,63.949,63.8774,63.949,122200.0
2013-08-16 10:40:00,89.31,89.33,89.17,89.18,81900.0,63.949,63.9633,63.8488,63.8559,81900.0
2013-08-16 10:45:00,89.17,89.27,89.17,89.25,108900.0,63.8488,63.9204,63.8488,63.9061,108900.0
2013-08-16 10:50:00,89.26,89.35,89.19,89.34,132200.0,63.9132,63.9777,63.8631,63.9705,132200.0
2013-08-16 10:55:00,89.34,89.4,89.3,89.37,99900.0,63.9705,64.0135,63.9419,63.992,99900.0
2013-08-16 11:00:00,89.37,89.48,89.36,89.45,128800.0,63.992,64.0707,63.9848,64.0493,128800.0
2013-08-16 11:05:00,89.45,89.47,89.32,89.34,81300.0,64.0493,64.0636,63.9562,63.9705,81300.0
2013-08-16 11:10:00,89.34,89.46,89.34,89.42,113100.0,63.9705,64.0564,63.9705,64.0278,113100.0
2013-08-16 11:15:00,89.41,89.47,89.31,89.39,112600.0,64.0206,64.0636,63.949,64.0063,112600.0
2013-08-16 11:20:00,89.38,89.41,89.35,89.38,58300.0,63.9991,64.0206,63.9777,63.9991,58300.0
2013-08-16 11:25:00,89.38,89.41,89.33,89.35,98300.0,63.9991,64.0206,63.9633,63.9777,98300.0
2013-08-16 11:30:00,89.34,89.44,89.29,89.41,75700.0,63.9705,64.0421,63.9347,64.0206,75700.0
2013-08-16 11:35:00,89.41,89.47,89.36,89.45,98400.0,64.0206,64.0636,63.9848,64.0493,98400.0
2013-08-16 11:40:00,89.44,89.59,89.44,89.59,68400.0,64.0421,64.1495,64.0421,64.1495,68400.0
2013-08-16 11:45:00,89.59,89.66,89.58,89.65,67900.0,64.1495,64.1996,64.1423,64.1925,67900.0
2013-08-16 11:50:00,89.65,89.7,89.56,89.69,90000.0,64.1925,64.2283,64.128,64.2211,90000.0
2013-08-16 11:55:00,89.69,89.75,89.67,89.73,72900.0,64.2211,64.2641,64.2068,64.2498,72900.0
2013-08-16 12:00:00,89.72,89.73,89.63,89.67,69200.0,64.2426,64.2498,64.1781,64.2068,69200.0
2013-08-16 12:05:00,89.67,89.67,89.57,89.62,59800.0,64.2068,64.2068,64.1352,64.171,59800.0
2013-08-16 12:10:00,89.62,89.64,89.55,89.57,75300.0,64.171,64.1853,64.1209,64.1352,75300.0
2013-08-16 12:15:00,89.57,89.6,89.55,89.59,101900.0,64.1352,64.1567,64.1209,64.1495,101900.0
2013-08-16 12:20:00,89.6,89.65,89.58,89.62,88100.0,64.1567,64.1925,64.1423,64.171,88100.0
2013-08-16 12:25:00,89.62,89.69,89.59,89.62,80200.0,64.171,64.2211,64.1495,64.171,80200.0
2013-08-16 12:30:00,89.62,89.66,89.58,89.65,79900.0,64.171,64.1996,64.1423,64.1925,79900.0
2013-08-16 12:35:00,89.66,89.68,89.59,89.6,212700.0,64.1996,64.214,64.1495,64.1567,212700.0
2013-08-16 12:40:00,89.6,89.65,89.58,89.6,110900.0,64.1567,64.1925,64.1423,64.1567,110900.0
2013-08-16 12:45:00,89.6,89.61,89.53,89.54,107600.0,64.1567,64.1638,64.1065,64.1137,107600.0
2013-08-16 12:50:00,89.55,89.6,89.54,89.58,65700.0,64.1209,64.1567,64.1137,64.1423,65700.0
2013-08-16 12:55:00,89.58,89.59,89.54,89.56,66200.0,64.1423,64.1495,64.1137,64.128,66200.0
2013-08-16 13:00:00,89.55,89.57,89.48,89.52,73900.0,64.1209,64.1352,64.0707,64.0994,73900.0
2013-08-16 13:05:00,89.52,89.53,89.45,89.47,112600.0,64.0994,64.1065,64.0493,64.0636,112600.0
2013-08-16 13:10:00,89.48,89.55,89.44,89.47,95400.0,64.0707,64.1209,64.0421,64.0636,95400.0
2013-08-16 13:15:00,89.46,89.54,89.46,89.52,44700.0,64.0564,64.1137,64.0564,64.0994,44700.0
2013-08-16 13:20:00,89.51,89.54,89.43,89.54,72100.0,64.0922,64.1137,64.0349,64.1137,72100.0
2013-08-16 13:25:00,89.54,89.56,89.49,89.52,57700.0,64.1137,64.128,64.0779,64.0994,57700.0
2013-08-16 13:30:00,89.52,89.56,89.51,89.55,62300.0,64.0994,64.128,64.0922,64.1209,62300.0
2013-08-16 13:35:00,89.54,89.54,89.44,89.46,67100.0,64.1137,64.1137,64.0421,64.0564,67100.0
2013-08-16 13:40:00,89.47,89.52,89.42,89.5,60800.0,64.0636,64.0994,64.0278,64.0851,60800.0
2013-08-16 13:45:00,89.5,89.55,89.49,89.53,48700.0,64.0851,64.1209,64.0779,64.1065,48700.0
2013-08-16 13:50:00,89.53,89.56,89.5,89.53,77700.0,64.1065,64.128,64.0851,64.1065,77700.0
2013-08-16 13:55:00,89.53,89.54,89.48,89.49,65500.0,64.1065,64.1137,64.0707,64.0779,65500.0
2013-08-16 14:00:00,89.49,89.54,89.47,89.47,58000.0,64.0779,64.1137,64.0636,64.0636,58000.0
2013-08-16 14:05:00,89.47,89.51,89.44,89.48,57200.0,64.0636,64.0922,64.0421,64.0707,57200.0
2013-08-16 14:10:00,89.47,89.48,89.41,89.41,49100.0,64.0636,64.0707,64.0206,64.0206,49100.0
2013-08-16 14:15:00,89.41,89.42,89.34,89.4,101900.0,64.0206,64.0278,63.9705,64.0135,101900.0
2013-08-16 14:20:00,89.4,89.45,89.39,89.43,65500.0,64.0135,64.0493,64.0063,64.0349,65500.0
2013-08-16 14:25:00,89.42,89.47,89.39,89.45,53200.0,64.0278,64.0636,64.0063,64.0493,53200.0
2013-08-16 14:30:00,89.46,89.46,89.39,89.43,65100.0,64.0564,64.0564,64.0063,64.0349,65100.0
2013-08-16 14:35:00,89.43,89.48,89.41,89.46,113500.0,64.0349,64.0707,64.0206,64.0564,113500.0
2013-08-16 14:40:00,89.47,89.51,89.45,89.47,97200.0,64.0636,64.0922,64.0493,64.0636,97200.0
2013-08-16 14:45:00,89.48,89.59,89.47,89.56,61800.0,64.0707,64.1495,64.0636,64.128,61800.0
2013-08-16 14:50:00,89.57,89.68,89.56,89.63,109000.0,64.1352,64.214,64.128,64.1781,109000.0
2013-08-16 14:55:00,89.63,89.68,89.62,89.68,54100.0,64.1781,64.214,64.171,64.214,54100.0
2013-08-16 15:00:00,89.67,89.72,89.63,89.69,63900.0,64.2068,64.2426,64.1781,64.2211,63900.0
2013-08-16 15:05:00,89.69,89.79,89.68,89.75,89000.0,64.2211,64.2927,64.214,64.2641,89000.0
2013-08-16 15:10:00,89.76,89.8,89.64,89.65,88600.0,64.2712,64.2999,64.1853,64.1925,88600.0
2013-08-16 15:15:00,89.65,89.65,89.54,89.54,71200.0,64.1925,64.1925,64.1137,64.1137,71200.0
2013-08-16 15:20:00,89.54,89.64,89.52,89.61,71800.0,64.1137,64.1853,64.0994,64.1638,71800.0
2013-08-16 15:25:00,89.62,89.69,89.6,89.66,123100.0,64.171,64.2211,64.1567,64.1996,123100.0
2013-08-16 15:30:00,89.66,89.71,89.66,89.69,115800.0,64.1996,64.2354,64.1996,64.2211,115800.0
2013-08-16 15:35:00,89.69,89.75,89.68,89.72,163500.0,64.2211,64.2641,64.214,64.2426,163500.0
2013-08-16 15:40:00,89.72,89.75,89.69,89.73,105500.0,64.2426,64.2641,64.2211,64.2498,105500.0
2013-08-16 15:45:00,89.74,89.75,89.66,89.68,228700.0,64.2569,64.2641,64.1996,64.214,228700.0
2013-08-16 15:50:00,89.67,89.73,89.67,89.68,227000.0,64.2068,64.2498,64.2068,64.214,227000.0
2013-08-16 15:55:00,89.68,89.78,89.39,89.42,1192000.0,64.214,64.2856,64.0063,64.0278,1192000.0
2013-08-19 09:30:00,89.56,90.0,89.35,89.63,254500.0,64.128,64.4431,63.9777,64.1781,254500.0
2013-08-19 09:35:00,89.69,89.9,89.64,89.78,90300.0,64.2211,64.3715,64.1853,64.2856,90300.0
2013-08-19 09:40:00,89.78,89.9,89.7,89.86,60100.0,64.2856,64.3715,64.2283,64.3428,60100.0
2013-08-19 09:45:00,89.87,89.95,89.84,89.95,116500.0,64.35,64.4073,64.3285,64.4073,116500.0
2013-08-19 09:50:00,89.95,90.39,89.87,90.17,229800.0,64.4073,64.7223,64.35,64.5648,229800.0
2013-08-19 09:55:00,90.19,90.62,90.18,90.54,227700.0,64.5791,64.887,64.572,64.8297,227700.0
2013-08-19 10:00:00,90.54,91.25,90.51,90.65,249600.0,64.8297,65.3381,64.8083,64.9085,249600.0
2013-08-19 10:05:00,90.65,90.68,90.29,90.31,96600.0,64.9085,64.93,64.6507,64.6651,96600.0
2013-08-19 10:10:00,90.31,90.35,90.19,90.34,100700.0,64.6651,64.6937,64.5791,64.6865,100700.0
2013-08-19 10:15:00,90.32,90.47,90.3,90.3,129400.0,64.6722,64.7796,64.6579,64.6579,129400.0
2013-08-19 10:20:00,90.3,90.34,90.07,90.08,146500.0,64.6579,64.6865,64.4932,64.5004,146500.0
2013-08-19 10:25:00,90.08,90.11,89.99,90.06,127000.0,64.5004,64.5218,64.4359,64.486,127000.0
2013-08-19 10:30:00,90.06,90.21,90.01,90.2,129800.0,64.486,64.5934,64.4502,64.5863,129800.0
2013-08-19 10:35:00,90.21,90.29,90.19,90.23,88900.0,64.5934,64.6507,64.5791,64.6078,88900.0
2013-08-19 10:40:00,90.23,90.35,90.23,90.29,103700.0,64.6078,64.6937,64.6078,64.6507,103700.0
2013-08-19 10:45:00,90.29,90.42,90.29,90.39,93500.0,64.6507,64.7438,64.6507,64.7223,93500.0
2013-08-19 10:50:00,90.38,90.43,90.31,90.43,62100.0,64.7152,64.751,64.6651,64.751,62100.0
2013-08-19 10:55:00,90.42,90.46,90.3,90.31,65200.0,64.7438,64.7725,64.6579,64.6651,65200.0
2013-08-19 11:00:00,90.33,90.38,90.29,90.31,63700.0,64.6794,64.7152,64.6507,64.6651,63700.0
2013-08-19 11:05:00,90.3,90.39,90.22,90.34,71200.0,64.6579,64.7223,64.6006,64.6865,71200.0
2013-08-19 11:10:00,90.35,90.41,90.34,90.37,70200.0,64.6937,64.7367,64.6865,64.708,70200.0
2013-08-19 11:15:00,90.38,90.4,90.32,90.32,73400.0,64.7152,64.7295,64.6722,64.6722,73400.0
2013-08-19 11:20:00,90.33,90.38,90.25,90.25,68100.0,64.6794,64.7152,64.6221,64.6221,68100.0
2013-08-19 11:25:00,90.25,90.3,90.22,90.23,71100.0,64.6221,64.6579,64.6006,64.6078,71100.0
2013-08-19 11:30:00,90.22,90.33,90.14,90.32,73000.0,64.6006,64.6794,64.5433,64.6722,73000.0
2013-08-19 11:35:00,90.32,90.44,90.32,90.37,61900.0,64.6722,64.7581,64.6722,64.708,61900.0
2013-08-19 11:40:00,90.37,90.5,90.37,90.49,55200.0,64.708,64.8011,64.708,64.7939,55200.0
2013-08-19 11:45:00,90.49,90.56,90.46,90.46,82500.0,64.7939,64.8441,64.7725,64.7725,82500.0
2013-08-19 11:50:00,90.46,90.47,90.37,90.47,62800.0,64.7725,64.7796,64.708,64.7796,62800.0
2013-08-19 11:55:00,90.46,90.48,90.43,90.45,59500.0,64.7725,64.7868,64.751,64.7653,59500.0
2013-08-19 12:00:00,90.45,90.46,90.35,90.44,50400.0,64.7653,64.7725,64.6937,64.7581,50400.0
2013-08-19 12:05:00,90.44,90.5,90.44,90.47,56300.0,64.7581,64.8011,64.7581,64.7796,56300.0
2013-08-19 12:10:00,90.46,90.53,90.43,90.52,47300.0,64.7725,64.8226,64.751,64.8154,47300.0
2013-08-19 12:15:00,90.51,90.61,90.51,90.59,45500.0,64.8083,64.8799,64.8083,64.8655,45500.0
2013-08-19 12:20:00,90.59,90.65,90.59,90.62,44100.0,64.8655,64.9085,64.8655,64.887,44100.0
2013-08-19 12:25:00,90.62,90.66,90.6,90.62,34400.0,64.887,64.9157,64.8727,64.887,34400.0
2013-08-19 12:30:00,90.62,90.69,90.6,90.66,59100.0,64.887,64.9371,64.8727,64.9157,59100.0
2013-08-19 12:35:00,90.65,90.68,90.59,90.65,102100.0,64.9085,64.93,64.8655,64.9085,102100.0
2013-08-19 12:40:00,90.64,90.72,90.64,90.72,64700.0,64.9013,64.9586,64.9013,64.9586,64700.0
2013-08-19 12:45:00,90.71,90.81,90.7,90.79,57400.0,64.9515,65.0231,64.9443,65.0087,57400.0
2013-08-19 12:50:00,90.79,90.8,90.74,90.79,96700.0,65.0087,65.0159,64.9729,65.0087,96700.0
2013-08-19 12:55:00,90.78,90.79,90.74,90.76,52900.0,65.0016,65.0087,64.9729,64.9873,52900.0
2013-08-19 13:00:00,90.76,90.77,90.73,90.74,65400.0,64.9873,64.9944,64.9658,64.9729,65400.0
2013-08-19 13:05:00,90.74,90.8,90.74,90.77,36200.0,64.9729,65.0159,64.9729,64.9944,36200.0
2013-08-19 13:10:00,90.77,90.83,90.75,90.78,47000.0,64.9944,65.0374,64.9801,65.0016,47000.0
2013-08-19 13:15:00,90.78,90.78,90.69,90.73,62200.0,65.0016,65.0016,64.9371,64.9658,62200.0
2013-08-19 13:20:00,90.73,90.75,90.7,90.7,50800.0,64.9658,64.9801,64.9443,64.9443,50800.0
2013-08-19 13:25:00,90.7,90.71,90.67,90.69,71500.0,64.9443,64.9515,64.9228,64.9371,71500.0
2013-08-19 13:30:00,90.69,90.69,90.57,90.6,90000.0,64.9371,64.9371,64.8512,64.8727,90000.0
2013-08-19 13:35:00,90.6,90.64,90.52,90.54,62400.0,64.8727,64.9013,64.8154,64.8297,62400.0
2013-08-19 13:40:00,90.54,90.57,90.53,90.56,55800.0,64.8297,64.8512,64.8226,64.8441,55800.0
2013-08-19 13:45:00,90.56,90.57,90.54,90.55,61600.0,64.8441,64.8512,64.8297,64.8369,61600.0
2013-08-19 13:50:00,90.54,90.61,90.54,90.6,51300.0,64.8297,64.8799,64.8297,64.8727,51300.0
2013-08-19 13:55:00,90.59,90.61,90.54,90.57,31300.0,64.8655,64.8799,64.8297,64.8512,31300.0
2013-08-19 14:00:00,90.56,90.62,90.56,90.6,44200.0,64.8441,64.887,64.8441,64.8727,44200.0
2013-08-19 14:05:00,90.59,90.63,90.58,90.62,57800.0,64.8655,64.8942,64.8584,64.887,57800.0
2013-08-19 14:10:00,90.62,90.64,90.58,90.63,44200.0,64.887,64.9013,64.8584,64.8942,44200.0
2013-08-19 14:15:00,90.63,90.69,90.63,90.69,58600.0,64.8942,64.9371,64.8942,64.9371,58600.0
2013-08-19 14:20:00,90.69,90.72,90.6,90.63,53800.0,64.9371,64.9586,64.8727,64.8942,53800.0
2013-08-19 14:25:00,90.63,90.68,90.61,90.67,65000.0,64.8942,64.93,64.8799,64.9228,65000.0
2013-08-19 14:30:00,90.67,90.7,90.58,90.59,129900.0,64.9228,64.9443,64.8584,64.8655,129900.0
2013-08-19 14:35:00,90.58,90.61,90.57,90.58,97400.0,64.8584,64.8799,64.8512,64.8584,97400.0
2013-08-19 14:40:00,90.58,90.63,90.56,90.63,76200.0,64.8584,64.8942,64.8441,64.8942,76200.0
2013-08-19 14:45:00,90.63,90.66,90.61,90.64,53300.0,64.8942,64.9157,64.8799,64.9013,53300.0
2013-08-19 14:50:00,90.64,90.68,90.59,90.6,46700.0,64.9013,64.93,64.8655,64.8727,46700.0
2013-08-19 14:55:00,90.6,90.61,90.56,90.57,49800.0,64.8727,64.8799,64.8441,64.8512,49800.0
2013-08-19 15:00:00,90.59,90.59,90.5,90.51,60700.0,64.8655,64.8655,64.8011,64.8083,60700.0
2013-08-19 15:05:00,90.51,90.55,90.48,90.48,90100.0,64.8083,64.8369,64.7868,64.7868,90100.0
2013-08-19 15:10:00,90.49,90.52,90.43,90.51,62800.0,64.7939,64.8154,64.751,64.8083,62800.0
2013-08-19 15:15:00,90.52,90.66,90.51,90.64,82900.0,64.8154,64.9157,64.8083,64.9013,82900.0
2013-08-19 15:20:00,90.63,90.73,90.63,90.7,120800.0,64.8942,64.9658,64.8942,64.9443,120800.0
2013-08-19 15:25:00,90.7,90.73,90.61,90.63,98900.0,64.9443,64.9658,64.8799,64.8942,98900.0
2013-08-19 15:30:00,90.62,90.66,90.62,90.62,97600.0,64.887,64.9157,64.887,64.887,97600.0
2013-08-19 15:35:00,90.62,90.64,90.52,90.52,130700.0,64.887,64.9013,64.8154,64.8154,130700.0
2013-08-19 15:40:00,90.53,90.56,90.5,90.55,98200.0,64.8226,64.8441,64.8011,64.8369,98200.0
2013-08-19 15:45:00,90.55,90.58,90.46,90.47,163700.0,64.8369,64.8584,64.7725,64.7796,163700.0
2013-08-19 15:50:00,90.47,90.49,90.37,90.43,206200.0,64.7796,64.7939,64.708,64.751,206200.0
2013-08-19 15:55:00,90.44,90.57,90.42,90.42,530700.0,64.7581,64.8512,64.7438,64.7438,530700.0
2013-08-20 09:30:00,90.55,91.65,90.4,90.86,242700.0,64.8369,65.6245,64.7295,65.0589,242700.0
2013-08-20 09:35:00,90.86,90.9,90.67,90.68,140500.0,65.0589,65.0875,64.9228,64.93,140500.0
2013-08-20 09:40:00,90.69,90.69,90.44,90.45,93000.0,64.9371,64.9371,64.7581,64.7653,93000.0
2013-08-20 09:45:00,90.44,90.61,90.39,90.54,105500.0,64.7581,64.8799,64.7223,64.8297,105500.0
2013-08-20 09:50:00,90.53,90.53,90.3,90.36,99400.0,64.8226,64.8226,64.6579,64.7009,99400.0
2013-08-20 09:55:00,90.37,90.39,90.05,90.09,109100.0,64.708,64.7223,64.4789,64.5075,109100.0
2013-08-20 10:00:00,90.08,90.26,90.08,90.18,115900.0,64.5004,64.6293,64.5004,64.572,115900.0
2013-08-20 10:05:00,90.19,90.32,90.19,90.29,115300.0,64.5791,64.6722,64.5791,64.6507,115300.0
2013-08-20 10:10:00,90.29,90.36,90.19,90.22,85700.0,64.6507,64.7009,64.5791,64.6006,85700.0
2013-08-20 10:15:00,90.21,90.3,90.21,90.28,65400.0,64.5934,64.6579,64.5934,64.6436,65400.0
2013-08-20 10:20:00,90.28,90.3,90.22,90.28,92500.0,64.6436,64.6579,64.6006,64.6436,92500.0
2013-08-20 10:25:00,90.28,90.29,90.21,90.23,138900.0,64.6436,64.6507,64.5934,64.6078,138900.0
2013-08-20 10:30:00,90.22,90.23,90.16,90.19,70300.0,64.6006,64.6078,64.5576,64.5791,70300.0
2013-08-20 10:35:00,90.19,90.28,90.18,90.28,76800.0,64.5791,64.6436,64.572,64.6436,76800.0
2013-08-20 10:40:00,90.28,90.29,90.22,90.22,70000.0,64.6436,64.6507,64.6006,64.6006,70000.0
2013-08-20 10:45:00,90.22,90.35,90.21,90.35,67700.0,64.6006,64.6937,64.5934,64.6937,67700.0
2013-08-20 10:50:00,90.35,90.38,90.3,90.3,63800.0,64.6937,64.7152,64.6579,64.6579,63800.0
2013-08-20 10:55:00,90.29,90.29,90.17,90.19,73700.0,64.6507,64.6507,64.5648,64.5791,73700.0
2013-08-20 11:00:00,90.19,90.25,90.17,90.24,63500.0,64.5791,64.6221,64.5648,64.6149,63500.0
2013-08-20 11:05:00,90.24,90.29,90.23,90.25,76700.0,64.6149,64.6507,64.6078,64.6221,76700.0
2013-08-20 11:10:00,90.24,90.24,90.08,90.1,192700.0,64.6149,64.6149,64.5004,64.5147,192700.0
2013-08-20 11:15:00,90.09,90.09,90.0,90.01,129700.0,64.5075,64.5075,64.4431,64.4502,129700.0
2013-08-20 11:20:00,90.01,90.07,90.01,90.01,85000.0,64.4502,64.4932,64.4502,64.4502,85000.0
2013-08-20 11:25:00,90.02,90.02,89.84,89.85,157000.0,64.4574,64.4574,64.3285,64.3357,157000.0
2013-08-20 11:30:00,89.85,90.13,89.85,90.12,134100.0,64.3357,64.5362,64.3357,64.529,134100.0
2013-08-20 11:35:00,90.11,90.14,90.0,90.11,110700.0,64.5218,64.5433,64.4431,64.5218,110700.0
2013-08-20 11:40:00,90.12,90.19,90.05,90.16,60200.0,64.529,64.5791,64.4789,64.5576,60200.0
2013-08-20 11:45:00,90.16,90.18,90.09,90.12,109700.0,64.5576,64.572,64.5075,64.529,109700.0
2013-08-20 11:50:00,90.12,90.12,90.04,90.08,108300.0,64.529,64.529,64.4717,64.5004,108300.0
2013-08-20 11:55:00,90.07,90.07,90.01,90.01,70500.0,64.4932,64.4932,64.4502,64.4502,70500.0
2013-08-20 12:00:00,90.01,90.04,89.95,89.97,73000.0,64.4502,64.4717,64.4073,64.4216,73000.0
2013-08-20 12:05:00,89.97,89.98,89.88,89.9,142600.0,64.4216,64.4288,64.3572,64.3715,142600.0
2013-08-20 12:10:00,89.9,90.01,89.9,90.01,64200.0,64.3715,64.4502,64.3715,64.4502,64200.0
2013-08-20 12:15:00,89.96,89.98,89.93,89.95,50300.0,64.4144,64.4288,64.393,64.4073,50300.0
2013-08-20 12:20:00,89.94,89.95,89.86,89.88,64500.0,64.4001,64.4073,64.3428,64.3572,64500.0
2013-08-20 12:25:00,89.87,89.88,89.78,89.8,97500.0,64.35,64.3572,64.2856,64.2999,97500.0
2013-08-20 12:30:00,89.8,89.92,89.8,89.83,54500.0,64.2999,64.3858,64.2999,64.3214,54500.0
2013-08-20 12:35:00,89.84,89.9,89.81,89.83,47300.0,64.3285,64.3715,64.307,64.3214,47300.0
2013-08-20 12:40:00,89.82,89.85,89.77,89.85,47600.0,64.3142,64.3357,64.2784,64.3357,47600.0
2013-08-20 12:45:00,89.85,89.93,89.84,89.93,48800.0,64.3357,64.393,64.3285,64.393,48800.0
2013-08-20 12:50:00,89.92,89.96,89.86,89.9,50300.0,64.3858,64.4144,64.3428,64.3715,50300.0
2013-08-20 12:55:00,89.91,89.94,89.86,89.89,37800.0,64.3786,64.4001,64.3428,64.3643,37800.0
2013-08-20 13:00:00,89.9,90.02,89.9,89.97,53500.0,64.3715,64.4574,64.3715,64.4216,53500.0
2013-08-20 13:05:00,89.97,90.0,89.96,90.0,36800.0,64.4216,64.4431,64.4144,64.4431,36800.0
2013-08-20 13:10:00,90.0,90.0,89.98,89.98,45900.0,64.4431,64.4431,64.4288,64.4288,45900.0
2013-08-20 13:15:00,89.97,90.0,89.96,89.96,45100.0,64.4216,64.4431,64.4144,64.4144,45100.0
2013-08-20 13:20:00,89.97,90.0,89.96,89.98,40700.0,64.4216,64.4431,64.4144,64.4288,40700.0
2013-08-20 13:25:00,89.98,89.99,89.9,89.91,53300.0,64.4288,64.4359,64.3715,64.3786,53300.0
2013-08-20 13:30:00,89.9,89.91,89.86,89.9,56300.0,64.3715,64.3786,64.3428,64.3715,56300.0
2013-08-20 13:35:00,89.9,89.92,89.83,89.9,64300.0,64.3715,64.3858,64.3214,64.3715,64300.0
2013-08-20 13:40:00,89.9,89.96,89.87,89.92,36600.0,64.3715,64.4144,64.35,64.3858,36600.0
2013-08-20 13:45:00,89.91,89.93,89.87,89.88,48000.0,64.3786,64.393,64.35,64.3572,48000.0
2013-08-20 13:50:00,89.88,89.96,89.87,89.95,44900.0,64.3572,64.4144,64.35,64.4073,44900.0
2013-08-20 13:55:00,89.95,89.98,89.94,89.96,36000.0,64.4073,64.4288,64.4001,64.4144,36000.0
2013-08-20 14:00:00,89.96,90.03,89.96,89.96,98400.0,64.4144,64.4646,64.4144,64.4144,98400.0
2013-08-20 14:05:00,89.97,90.0,89.93,89.96,38600.0,64.4216,64.4431,64.393,64.4144,38600.0
2013-08-20 14:10:00,89.96,89.97,89.92,89.93,56900.0,64.4144,64.4216,64.3858,64.393,56900.0
2013-08-20 14:15:00,89.94,89.97,89.9,89.92,47600.0,64.4001,64.4216,64.3715,64.3858,47600.0
2013-08-20 14:20:00,89.92,89.92,89.88,89.92,49500.0,64.3858,64.3858,64.3572,64.3858,49500.0
2013-08-20 14:25:00,89.92,90.0,89.9,89.97,57800.0,64.3858,64.4431,64.3715,64.4216,57800.0
2013-08-20 14:30:00,89.97,90.03,89.97,89.98,51500.0,64.4216,64.4646,64.4216,64.4288,51500.0
2013-08-20 14:35:00,89.98,90.01,89.95,89.98,57800.0,64.4288,64.4502,64.4073,64.4288,57800.0
2013-08-20 14:40:00,89.98,89.99,89.9,89.91,53700.0,64.4288,64.4359,64.3715,64.3786,53700.0
2013-08-20 14:45:00,89.9,89.98,89.9,89.97,66700.0,64.3715,64.4288,64.3715,64.4216,66700.0
2013-08-20 14:50:00,89.97,90.0,89.95,89.98,42100.0,64.4216,64.4431,64.4073,64.4288,42100.0
2013-08-20 14:55:00,89.97,89.98,89.93,89.96,84500.0,64.4216,64.4288,64.393,64.4144,84500.0
2013-08-20 15:00:00,89.96,90.02,89.95,89.99,62200.0,64.4144,64.4574,64.4073,64.4359,62200.0
2013-08-20 15:05:00,89.99,90.04,89.99,89.99,83400.0,64.4359,64.4717,64.4359,64.4359,83400.0
2013-08-20 15:10:00,89.99,90.07,89.99,90.06,71500.0,64.4359,64.4932,64.4359,64.486,71500.0
2013-08-20 15:15:00,90.05,90.12,90.05,90.09,66500.0,64.4789,64.529,64.4789,64.5075,66500.0
2013-08-20 15:20:00,90.08,90.09,90.03,90.06,68800.0,64.5004,64.5075,64.4646,64.486,68800.0
2013-08-20 15:25:00,90.07,90.12,90.06,90.09,51800.0,64.4932,64.529,64.486,64.5075,51800.0
2013-08-20 15:30:00,90.09,90.16,90.05,90.05,92300.0,64.5075,64.5576,64.4789,64.4789,92300.0
2013-08-20 15:35:00,90.05,90.08,90.01,90.03,119400.0,64.4789,64.5004,64.4502,64.4646,119400.0
2013-08-20 15:40:00,90.01,90.04,89.96,89.98,114400.0,64.4502,64.4717,64.4144,64.4288,114400.0
2013-08-20 15:45:00,89.97,89.99,89.89,89.95,190100.0,64.4216,64.4359,64.3643,64.4073,190100.0
2013-08-20 15:50:00,89.95,89.98,89.91,89.92,140700.0,64.4073,64.4288,64.3786,64.3858,140700.0
2013-08-20 15:55:00,89.92,89.95,89.75,89.78,567200.0,64.3858,64.4073,64.2641,64.2856,567200.0
2013-08-21 09:30:00,89.47,89.55,89.35,89.37,181100.0,64.0636,64.1209,63.9777,63.992,181100.0
2013-08-21 09:35:00,89.37,89.4,89.26,89.39,73400.0,63.992,64.0135,63.9132,64.0063,73400.0
2013-08-21 09:40:00,89.4,89.63,89.39,89.58,62200.0,64.0135,64.1781,64.0063,64.1423,62200.0
2013-08-21 09:45:00,89.56,89.58,89.42,89.43,45300.0,64.128,64.1423,64.0278,64.0349,45300.0
2013-08-21 09:50:00,89.42,89.45,89.32,89.35,50500.0,64.0278,64.0493,63.9562,63.9777,50500.0
2013-08-21 09:55:00,89.33,89.35,89.27,89.33,53100.0,63.9633,63.9777,63.9204,63.9633,53100.0
2013-08-21 10:00:00,89.32,89.35,89.19,89.23,137800.0,63.9562,63.9777,63.8631,63.8917,137800.0
2013-08-21 10:05:00,89.21,89.27,89.16,89.16,111700.0,63.8774,63.9204,63.8416,63.8416,111700.0
2013-08-21 10:10:00,89.16,89.21,89.03,89.05,98900.0,63.8416,63.8774,63.7485,63.7629,98900.0
2013-08-21 10:15:00,89.04,89.17,89.04,89.16,78500.0,63.7557,63.8488,63.7557,63.8416,78500.0
2013-08-21 10:20:00,89.16,89.2,89.09,89.11,83900.0,63.8416,63.8703,63.7915,63.8058,83900.0
2013-08-21 10:25:00,89.12,89.17,89.08,89.15,64700.0,63.813,63.8488,63.7843,63.8345,64700.0
2013-08-21 10:30:00,89.15,89.16,89.05,89.12,64700.0,63.8345,63.8416,63.7629,63.813,64700.0
2013-08-21 10:35:00,89.12,89.13,89.03,89.1,62500.0,63.813,63.8201,63.7485,63.7987,62500.0
2013-08-21 10:40:00,89.1,89.14,89.06,89.07,85600.0,63.7987,63.8273,63.77,63.7772,85600.0
2013-08-21 10:45:00,89.07,89.08,89.01,89.02,87100.0,63.7772,63.7843,63.7342,63.7414,87100.0
2013-08-21 10:50:00,89.02,89.07,88.97,89.0,105200.0,63.7414,63.7772,63.7056,63.727,105200.0
2013-08-21 10:55:00,89.0,89.1,88.99,89.0,91300.0,63.727,63.7987,63.7199,63.727,91300.0
2013-08-21 11:00:00,89.0,89.04,88.91,88.95,108100.0,63.727,63.7557,63.6626,63.6912,108100.0
2013-08-21 11:05:00,88.95,88.96,88.89,88.9,81900.0,63.6912,63.6984,63.6483,63.6554,81900.0
2013-08-21 11:10:00,88.9,88.95,88.87,88.9,58500.0,63.6554,63.6912,63.634,63.6554,58500.0
2013-08-21 11:15:00,88.91,88.96,88.87,88.88,100700.0,63.6626,63.6984,63.634,63.6411,100700.0
2013-08-21 11:20:00,88.88,88.95,88.86,88.87,72700.0,63.6411,63.6912,63.6268,63.634,72700.0
2013-08-21 11:25:00,88.86,88.92,88.8,88.85,115400.0,63.6268,63.6698,63.5838,63.6196,115400.0
2013-08-21 11:30:00,88.85,88.91,88.84,88.9,67100.0,63.6196,63.6626,63.6125,63.6554,67100.0
2013-08-21 11:35:00,88.91,88.94,88.86,88.9,77300.0,63.6626,63.6841,63.6268,63.6554,77300.0
2013-08-21 11:40:00,88.9,88.98,88.87,88.95,99100.0,63.6554,63.7127,63.634,63.6912,99100.0
2013-08-21 11:45:00,88.96,88.96,88.82,88.83,105700.0,63.6984,63.6984,63.5982,63.6053,105700.0
2013-08-21 11:50:00,88.84,88.91,88.8,88.86,71900.0,63.6125,63.6626,63.5838,63.6268,71900.0
2013-08-21 11:55:00,88.85,88.92,88.83,88.91,65200.0,63.6196,63.6698,63.6053,63.6626,65200.0
2013-08-21 12:00:00,88.91,88.94,88.87,88.92,54100.0,63.6626,63.6841,63.634,63.6698,54100.0
2013-08-21 12:05:00,88.92,88.96,88.88,88.93,87000.0,63.6698,63.6984,63.6411,63.6769,87000.0
2013-08-21 12:10:00,88.93,89.05,88.91,89.04,53800.0,63.6769,63.7629,63.6626,63.7557,53800.0
2013-08-21 12:15:00,89.05,89.06,89.01,89.04,67600.0,63.7629,63.77,63.7342,63.7557,67600.0
2013-08-21 12:20:00,89.05,89.06,88.98,89.06,49900.0,63.7629,63.77,63.7127,63.77,49900.0
2013-08-21 12:25:00,89.06,89.06,88.98,89.02,46500.0,63.77,63.77,63.7127,63.7414,46500.0
2013-08-21 12:30:00,89.02,89.05,88.97,89.05,97900.0,63.7414,63.7629,63.7056,63.7629,97900.0
2013-08-21 12:35:00,89.04,89.13,89.03,89.13,45000.0,63.7557,63.8201,63.7485,63.8201,45000.0
2013-08-21 12:40:00,89.12,89.18,89.09,89.15,33500.0,63.813,63.8559,63.7915,63.8345,33500.0
2013-08-21 12:45:00,89.16,89.23,89.12,89.21,66700.0,63.8416,63.8917,63.813,63.8774,66700.0
2013-08-21 12:50:00,89.2,89.21,89.16,89.21,73700.0,63.8703,63.8774,63.8416,63.8774,73700.0
2013-08-21 12:55:00,89.21,89.23,89.17,89.23,54100.0,63.8774,63.8917,63.8488,63.8917,54100.0
2013-08-21 13:00:00,89.23,89.23,89.14,89.2,46200.0,63.8917,63.8917,63.8273,63.8703,46200.0
2013-08-21 13:05:00,89.2,89.31,89.15,89.3,57300.0,63.8703,63.949,63.8345,63.9419,57300.0
2013-08-21 13:10:00,89.3,89.41,89.3,89.36,68000.0,63.9419,64.0206,63.9419,63.9848,68000.0
2013-08-21 13:15:00,89.36,89.38,89.32,89.34,54600.0,63.9848,63.9991,63.9562,63.9705,54600.0
2013-08-21 13:20:00,89.34,89.34,89.28,89.33,26200.0,63.9705,63.9705,63.9275,63.9633,26200.0
2013-08-21 13:25:00,89.33,89.34,89.19,89.2,41900.0,63.9633,63.9705,63.8631,63.8703,41900.0
2013-08-21 13:30:00,89.19,89.26,89.17,89.22,49200.0,63.8631,63.9132,63.8488,63.8846,49200.0
2013-08-21 13:35:00,89.22,89.29,89.21,89.27,54600.0,63.8846,63.9347,63.8774,63.9204,54600.0
2013-08-21 13:40:00,89.28,89.3,89.23,89.29,35000.0,63.9275,63.9419,63.8917,63.9347,35000.0
2013-08-21 13:45:00,89.3,89.32,89.25,89.3,21300.0,63.9419,63.9562,63.9061,63.9419,21300.0
2013-08-21 13:50:00,89.29,89.33,89.25,89.29,29300.0,63.9347,63.9633,63.9061,63.9347,29300.0
2013-08-21 13:55:00,89.29,89.3,89.25,89.27,24100.0,63.9347,63.9419,63.9061,63.9204,24100.0
2013-08-21 14:00:00,89.26,89.27,88.87,88.91,167300.0,63.9132,63.9204,63.634,63.6626,167300.0
2013-08-21 14:05:00,88.89,88.97,88.76,88.96,135100.0,63.6483,63.7056,63.5552,63.6984,135100.0
2013-08-21 14:10:00,88.96,89.03,88.87,88.88,153600.0,63.6984,63.7485,63.634,63.6411,153600.0
2013-08-21 14:15:00,88.89,89.02,88.83,88.87,130200.0,63.6483,63.7414,63.6053,63.634,130200.0
2013-08-21 14:20:00,88.88,88.89,88.68,88.8,203200.0,63.6411,63.6483,63.4979,63.5838,203200.0
2013-08-21 14:25:00,88.79,88.92,88.79,88.82,127800.0,63.5767,63.6698,63.5767,63.5982,127800.0
2013-08-21 14:30:00,88.82,89.26,88.81,89.22,181300.0,63.5982,63.9132,63.591,63.8846,181300.0
2013-08-21 14:35:00,89.21,89.38,89.21,89.28,165100.0,63.8774,63.9991,63.8774,63.9275,165100.0
2013-08-21 14:40:00,89.27,89.41,89.24,89.28,133500.0,63.9204,64.0206,63.8989,63.9275,133500.0
2013-08-21 14:45:00,89.29,89.4,89.29,89.34,88500.0,63.9347,64.0135,63.9347,63.9705,88500.0
2013-08-21 14:50:00,89.34,89.39,89.3,89.37,92600.0,63.9705,64.0063,63.9419,63.992,92600.0
2013-08-21 14:55:00,89.36,89.37,89.26,89.28,69100.0,63.9848,63.992,63.9132,63.9275,69100.0
2013-08-21 15:00:00,89.28,89.28,89.11,89.16,106300.0,63.9275,63.9275,63.8058,63.8416,106300.0
2013-08-21 15:05:00,89.16,89.17,89.01,89.05,110900.0,63.8416,63.8488,63.7342,63.7629,110900.0
2013-08-21 15:10:00,89.05,89.21,89.03,89.19,120000.0,63.7629,63.8774,63.7485,63.8631,120000.0
2013-08-21 15:15:00,89.18,89.19,89.03,89.04,68000.0,63.8559,63.8631,63.7485,63.7557,68000.0
2013-08-21 15:20:00,89.04,89.14,89.01,89.1,109500.0,63.7557,63.8273,63.7342,63.7987,109500.0
2013-08-21 15:25:00,89.09,89.16,88.97,89.01,72500.0,63.7915,63.8416,63.7056,63.7342,72500.0
2013-08-21 15:30:00,89.02,89.12,89.0,89.09,97900.0,63.7414,63.813,63.727,63.7915,97900.0
2013-08-21 15:35:00,89.08,89.15,88.99,89.02,120800.0,63.7843,63.8345,63.7199,63.7414,120800.0
2013-08-21 15:40:00,89.01,89.02,88.84,88.9,153500.0,63.7342,63.7414,63.6125,63.6554,153500.0
2013-08-21 15:45:00,88.87,88.9,88.75,88.82,193500.0,63.634,63.6554,63.548,63.5982,193500.0
2013-08-21 15:50:00,88.82,88.87,88.8,88.8,209600.0,63.5982,63.634,63.5838,63.5838,209600.0
2013-08-21 15:55:00,88.8,88.86,88.69,88.79,331500.0,63.5838,63.6268,63.5051,63.5767,331500.0
2013-08-22 09:30:00,88.76,89.03,88.48,88.64,512800.0,63.5552,63.7485,63.3547,63.4693,512800.0
2013-08-22 09:35:00,88.69,88.7,88.45,88.51,122900.0,63.5051,63.5122,63.3332,63.3762,122900.0
2013-08-22 09:40:00,88.49,88.55,88.32,88.38,113800.0,63.3619,63.4048,63.2401,63.2831,113800.0
2013-08-22 09:45:00,88.38,88.41,88.26,88.33,104100.0,63.2831,63.3046,63.1972,63.2473,104100.0
2013-08-22 09:50:00,88.3,88.37,88.25,88.31,196100.0,63.2258,63.2759,63.19,63.233,196100.0
2013-08-22 09:55:00,88.31,88.34,88.27,88.29,142000.0,63.233,63.2545,63.2043,63.2187,142000.0
2013-08-22 10:00:00,88.29,88.38,88.25,88.33,124000.0,63.2187,63.2831,63.19,63.2473,124000.0
2013-08-22 10:05:00,88.32,88.33,88.25,88.31,110700.0,63.2401,63.2473,63.19,63.233,110700.0
2013-08-22 10:10:00,88.31,88.35,88.29,88.3,82600.0,63.233,63.2616,63.2187,63.2258,82600.0
2013-08-22 10:15:00,88.31,88.33,88.2,88.22,84000.0,63.233,63.2473,63.1542,63.1685,84000.0
2013-08-22 10:20:00,88.21,88.28,88.15,88.28,131200.0,63.1614,63.2115,63.1184,63.2115,131200.0
2013-08-22 10:25:00,88.28,88.28,88.2,88.22,83000.0,63.2115,63.2115,63.1542,63.1685,83000.0
2013-08-22 10:30:00,88.22,88.31,88.21,88.31,117100.0,63.1685,63.233,63.1614,63.233,117100.0
2013-08-22 10:35:00,88.3,88.47,88.29,88.45,145400.0,63.2258,63.3476,63.2187,63.3332,145400.0
2013-08-22 10:40:00,88.46,88.57,88.45,88.55,142300.0,63.3404,63.4192,63.3332,63.4048,142300.0
2013-08-22 10:45:00,88.56,88.57,88.51,88.52,81300.0,63.412,63.4192,63.3762,63.3834,81300.0
2013-08-22 10:50:00,88.52,88.57,88.51,88.56,74100.0,63.3834,63.4192,63.3762,63.412,74100.0
2013-08-22 10:55:00,88.55,88.55,88.39,88.45,101600.0,63.4048,63.4048,63.2903,63.3332,101600.0
2013-08-22 11:00:00,88.46,88.51,88.43,88.47,64900.0,63.3404,63.3762,63.3189,63.3476,64900.0
2013-08-22 11:05:00,88.47,88.48,88.39,88.47,100400.0,63.3476,63.3547,63.2903,63.3476,100400.0
2013-08-22 11:10:00,88.48,88.48,88.39,88.47,87500.0,63.3547,63.3547,63.2903,63.3476,87500.0
2013-08-22 11:15:00,88.47,88.49,88.39,88.49,84300.0,63.3476,63.3619,63.2903,63.3619,84300.0
2013-08-22 11:20:00,88.49,88.49,88.39,88.43,66400.0,63.3619,63.3619,63.2903,63.3189,66400.0
2013-08-22 11:25:00,88.42,88.44,88.39,88.39,88900.0,63.3117,63.3261,63.2903,63.2903,88900.0
2013-08-22 11:30:00,88.4,88.42,88.33,88.33,69900.0,63.2974,63.3117,63.2473,63.2473,69900.0
2013-08-22 11:35:00,88.34,88.35,88.26,88.27,78200.0,63.2545,63.2616,63.1972,63.2043,78200.0
2013-08-22 11:40:00,88.28,88.29,88.21,88.25,89900.0,63.2115,63.2187,63.1614,63.19,89900.0
2013-08-22 11:45:00,88.25,88.26,88.22,88.25,72000.0,63.19,63.1972,63.1685,63.19,72000.0
2013-08-22 11:50:00,88.25,88.26,88.22,88.25,101800.0,63.19,63.1972,63.1685,63.19,101800.0
2013-08-22 11:55:00,88.25,88.25,88.21,88.25,94700.0,63.19,63.19,63.1614,63.19,94700.0
2013-08-22 12:00:00,88.25,88.25,88.22,88.23,81500.0,63.19,63.19,63.1685,63.1757,81500.0
2013-08-22 12:05:00,88.22,88.37,88.22,88.37,145400.0,63.1685,63.2759,63.1685,63.2759,145400.0
2013-08-22 12:10:00,88.37,88.39,88.33,88.34,71600.0,63.2759,63.2903,63.2473,63.2545,71600.0
2013-08-22 12:15:00,88.34,88.34,88.29,88.3,70100.0,63.2545,63.2545,63.2187,63.2258,70100.0
2013-08-22 12:20:00,88.3,88.31,88.2,88.2,42200.0,63.2258,63.233,63.1542,63.1542,42200.0
2013-08-22 12:25:00,88.2,88.25,88.18,88.25,76900.0,63.1542,63.19,63.1399,63.19,76900.0
2013-08-22 12:30:00,88.24,88.24,88.18,88.2,43500.0,63.1829,63.1829,63.1399,63.1542,43500.0
2013-08-22 12:35:00,88.19,88.23,88.19,88.22,66100.0,63.1471,63.1757,63.1471,63.1685,66100.0
2013-08-22 12:40:00,88.22,88.24,88.15,88.2,80300.0,63.1685,63.1829,63.1184,63.1542,80300.0
2013-08-22 12:45:00,88.21,88.22,88.2,88.21,22600.0,63.1614,63.1685,63.1542,63.1614,22600.0
2013-08-22 12:50:00,88.2,88.22,88.12,88.14,47400.0,63.1542,63.1685,63.0969,63.1113,47400.0
2013-08-22 12:55:00,88.14,88.21,88.12,88.19,38400.0,63.1113,63.1614,63.0969,63.1471,38400.0
2013-08-22 13:00:00,88.2,88.22,88.17,88.21,29500.0,63.1542,63.1685,63.1327,63.1614,29500.0
2013-08-22 13:05:00,88.2,88.23,88.19,88.2,40400.0,63.1542,63.1757,63.1471,63.1542,40400.0
2013-08-22 13:10:00,88.2,88.23,88.15,88.19,46200.0,63.1542,63.1757,63.1184,63.1471,46200.0
2013-08-22 13:15:00,88.2,88.21,88.16,88.19,26000.0,63.1542,63.1614,63.1256,63.1471,26000.0
2013-08-22 13:20:00,88.2,88.22,88.17,88.18,49400.0,63.1542,63.1685,63.1327,63.1399,49400.0
2013-08-22 13:25:00,88.17,88.22,88.17,88.21,42500.0,63.1327,63.1685,63.1327,63.1614,42500.0
2013-08-22 13:30:00,88.21,88.27,88.2,88.25,29300.0,63.1614,63.2043,63.1542,63.19,29300.0
2013-08-22 13:35:00,88.25,88.31,88.25,88.3,21100.0,63.19,63.233,63.19,63.2258,21100.0
2013-08-22 13:40:00,88.3,88.37,88.29,88.36,17400.0,63.2258,63.2759,63.2187,63.2688,17400.0
2013-08-22 13:45:00,88.37,88.38,88.25,88.29,33800.0,63.2759,63.2831,63.19,63.2187,33800.0
2013-08-22 13:50:00,88.29,88.37,88.28,88.35,16400.0,63.2187,63.2759,63.2115,63.2616,16400.0
2013-08-22 13:55:00,88.35,88.38,88.34,88.36,18700.0,63.2616,63.2831,63.2545,63.2688,18700.0
2013-08-22 14:00:00,88.36,88.39,88.35,88.35,36500.0,63.2688,63.2903,63.2616,63.2616,36500.0
2013-08-22 14:05:00,88.34,88.36,88.27,88.27,20200.0,63.2545,63.2688,63.2043,63.2043,20200.0
2013-08-22 14:10:00,88.28,88.37,88.26,88.31,31600.0,63.2115,63.2759,63.1972,63.233,31600.0
2013-08-22 14:15:00,88.31,88.34,88.27,88.29,29400.0,63.233,63.2545,63.2043,63.2187,29400.0
2013-08-22 14:20:00,88.29,88.31,88.28,88.29,28500.0,63.2187,63.233,63.2115,63.2187,28500.0
2013-08-22 14:25:00,88.29,88.3,88.25,88.25,28500.0,63.2187,63.2258,63.19,63.19,28500.0
2013-08-22 14:30:00,88.25,88.29,88.25,88.29,31800.0,63.19,63.2187,63.19,63.2187,31800.0
2013-08-22 14:35:00,88.29,88.31,88.23,88.23,47200.0,63.2187,63.233,63.1757,63.1757,47200.0
2013-08-22 14:40:00,88.23,88.26,88.22,88.25,39600.0,63.1757,63.1972,63.1685,63.19,39600.0
2013-08-22 14:45:00,88.24,88.24,88.19,88.21,28500.0,63.1829,63.1829,63.1471,63.1614,28500.0
2013-08-22 14:50:00,88.22,88.25,88.18,88.24,18000.0,63.1685,63.19,63.1399,63.1829,18000.0
2013-08-22 14:55:00,88.23,88.25,88.22,88.25,22500.0,63.1757,63.19,63.1685,63.19,22500.0
2013-08-22 15:00:00,88.24,88.25,88.16,88.19,37600.0,63.1829,63.19,63.1256,63.1471,37600.0
2013-08-22 15:05:00,88.21,88.25,88.2,88.25,20700.0,63.1614,63.19,63.1542,63.19,20700.0
2013-08-22 15:10:00,88.25,88.25,88.22,88.24,25000.0,63.19,63.19,63.1685,63.1829,25000.0
2013-08-22 15:15:00,88.25,88.25,88.21,88.22,40200.0,63.19,63.19,63.1614,63.1685,40200.0
2013-08-22 15:20:00,88.22,88.3,88.21,88.25,45000.0,63.1685,63.2258,63.1614,63.19,45000.0
2013-08-22 15:25:00,88.25,88.37,88.23,88.35,119500.0,63.19,63.2759,63.1757,63.2616,119500.0
2013-08-22 15:30:00,88.35,88.4,88.34,88.4,100000.0,63.2616,63.2974,63.2545,63.2974,100000.0
2013-08-22 15:35:00,88.39,88.47,88.39,88.43,190300.0,63.2903,63.3476,63.2903,63.3189,190300.0
2013-08-22 15:40:00,88.44,88.44,88.31,88.33,192300.0,63.3261,63.3261,63.233,63.2473,192300.0
2013-08-22 15:45:00,88.33,88.35,88.3,88.34,249200.0,63.2473,63.2616,63.2258,63.2545,249200.0
2013-08-22 15:50:00,88.35,88.35,88.31,88.33,181300.0,63.2616,63.2616,63.233,63.2473,181300.0
2013-08-22 15:55:00,88.33,88.34,88.24,88.26,330300.0,63.2473,63.2545,63.1829,63.1972,330300.0
2013-08-23 09:30:00,87.93,87.93,87.61,87.82,304000.0,63.4309,63.4309,63.2001,63.3516,304000.0
2013-08-23 09:35:00,87.81,87.91,87.67,87.88,93200.0,63.3443,63.4165,63.2433,63.3948,93200.0
2013-08-23 09:40:00,87.88,87.89,87.55,87.57,130600.0,63.3948,63.4021,63.1568,63.1712,130600.0
2013-08-23 09:45:00,87.59,87.71,87.5,87.67,125000.0,63.1856,63.2722,63.1207,63.2433,125000.0
2013-08-23 09:50:00,87.67,87.67,87.5,87.66,75300.0,63.2433,63.2433,63.1207,63.2361,75300.0
2013-08-23 09:55:00,87.65,87.74,87.6,87.63,80200.0,63.2289,63.2938,63.1929,63.2145,80200.0
2013-08-23 10:00:00,87.63,87.63,87.26,87.29,215600.0,63.2145,63.2145,62.9476,62.9692,215600.0
2013-08-23 10:05:00,87.29,87.35,87.25,87.32,99500.0,62.9692,63.0125,62.9404,62.9909,99500.0
2013-08-23 10:10:00,87.31,87.39,87.3,87.36,121600.0,62.9837,63.0414,62.9764,63.0197,121600.0
2013-08-23 10:15:00,87.36,87.37,87.26,87.28,117500.0,63.0197,63.0269,62.9476,62.962,117500.0
2013-08-23 10:20:00,87.28,87.31,87.21,87.26,87100.0,62.962,62.9837,62.9115,62.9476,87100.0
2013-08-23 10:25:00,87.27,87.34,87.23,87.31,94600.0,62.9548,63.0053,62.9259,62.9837,94600.0
2013-08-23 10:30:00,87.32,87.42,87.32,87.38,141100.0,62.9909,63.063,62.9909,63.0341,141100.0
2013-08-23 10:35:00,87.38,87.51,87.38,87.51,103600.0,63.0341,63.1279,63.0341,63.1279,103600.0
2013-08-23 10:40:00,87.51,87.6,87.47,87.51,67900.0,63.1279,63.1929,63.0991,63.1279,67900.0
2013-08-23 10:45:00,87.5,87.52,87.42,87.49,104900.0,63.1207,63.1351,63.063,63.1135,104900.0
2013-08-23 10:50:00,87.49,87.71,87.48,87.7,81300.0,63.1135,63.2722,63.1063,63.265,81300.0
2013-08-23 10:55:00,87.7,87.79,87.68,87.74,105400.0,63.265,63.3299,63.2506,63.2938,105400.0
2013-08-23 11:00:00,87.73,87.75,87.67,87.69,88000.0,63.2866,63.3011,63.2433,63.2578,88000.0
2013-08-23 11:05:00,87.68,87.75,87.67,87.68,152800.0,63.2506,63.3011,63.2433,63.2506,152800.0
2013-08-23 11:10:00,87.67,87.71,87.62,87.66,100700.0,63.2433,63.2722,63.2073,63.2361,100700.0
2013-08-23 11:15:00,87.66,87.73,87.65,87.69,55700.0,63.2361,63.2866,63.2289,63.2578,55700.0
2013-08-23 11:20:00,87.69,87.72,87.61,87.64,56700.0,63.2578,63.2794,63.2001,63.2217,56700.0
2013-08-23 11:25:00,87.63,87.67,87.59,87.65,55700.0,63.2145,63.2433,63.1856,63.2289,55700.0
2013-08-23 11:30:00,87.64,87.7,87.63,87.68,68100.0,63.2217,63.265,63.2145,63.2506,68100.0
2013-08-23 11:35:00,87.68,87.7,87.62,87.67,57700.0,63.2506,63.265,63.2073,63.2433,57700.0
2013-08-23 11:40:00,87.66,87.7,87.66,87.7,62600.0,63.2361,63.265,63.2361,63.265,62600.0
2013-08-23 11:45:00,87.69,87.71,87.66,87.66,63300.0,63.2578,63.2722,63.2361,63.2361,63300.0
2013-08-23 11:50:00,87.67,87.7,87.66,87.7,50500.0,63.2433,63.265,63.2361,63.265,50500.0
2013-08-23 11:55:00,87.7,87.7,87.63,87.68,41500.0,63.265,63.265,63.2145,63.2506,41500.0
2013-08-23 12:00:00,87.68,87.7,87.65,87.69,35800.0,63.2506,63.265,63.2289,63.2578,35800.0
2013-08-23 12:05:00,87.69,87.71,87.63,87.63,57700.0,63.2578,63.2722,63.2145,63.2145,57700.0
2013-08-23 12:10:00,87.63,87.66,87.59,87.63,65800.0,63.2145,63.2361,63.1856,63.2145,65800.0
2013-08-23 12:15:00,87.63,87.67,87.62,87.67,63100.0,63.2145,63.2433,63.2073,63.2433,63100.0
2013-08-23 12:20:00,87.67,87.67,87.6,87.64,26900.0,63.2433,63.2433,63.1929,63.2217,26900.0
2013-08-23 12:25:00,87.63,87.68,87.61,87.67,55400.0,63.2145,63.2506,63.2001,63.2433,55400.0
2013-08-23 12:30:00,87.68,87.77,87.66,87.69,50800.0,63.2506,63.3155,63.2361,63.2578,50800.0
2013-08-23 12:35:00,87.71,87.81,87.71,87.75,96100.0,63.2722,63.3443,63.2722,63.3011,96100.0
2013-08-23 12:40:00,87.75,87.81,87.73,87.78,64400.0,63.3011,63.3443,63.2866,63.3227,64400.0
2013-08-23 12:45:00,87.77,87.85,87.75,87.84,50200.0,63.3155,63.3732,63.3011,63.366,50200.0
2013-08-23 12:50:00,87.83,87.87,87.79,87.87,40700.0,63.3588,63.3876,63.3299,63.3876,40700.0
2013-08-23 12:55:00,87.86,87.9,87.85,87.89,29300.0,63.3804,63.4093,63.3732,63.4021,29300.0
2013-08-23 13:00:00,87.89,87.9,87.8,87.87,36700.0,63.4021,63.4093,63.3371,63.3876,36700.0
2013-08-23 13:05:00,87.87,87.89,87.82,87.86,51700.0,63.3876,63.4021,63.3516,63.3804,51700.0
2013-08-23 13:10:00,87.86,87.91,87.84,87.86,37300.0,63.3804,63.4165,63.366,63.3804,37300.0
2013-08-23 13:15:00,87.86,87.91,87.83,87.87,35800.0,63.3804,63.4165,63.3588,63.3876,35800.0
2013-08-23 13:20:00,87.86,87.9,87.82,87.88,42800.0,63.3804,63.4093,63.3516,63.3948,42800.0
2013-08-23 13:25:00,87.87,87.9,87.84,87.88,21200.0,63.3876,63.4093,63.366,63.3948,21200.0
2013-08-23 13:30:00,87.87,87.92,87.85,87.92,56100.0,63.3876,63.4237,63.3732,63.4237,56100.0
2013-08-23 13:35:00,87.91,87.93,87.86,87.93,44600.0,63.4165,63.4309,63.3804,63.4309,44600.0
2013-08-23 13:40:00,87.93,87.98,87.93,87.96,85000.0,63.4309,63.467,63.4309,63.4525,85000.0
2013-08-23 13:45:00,87.95,88.01,87.95,87.96,69700.0,63.4453,63.4886,63.4453,63.4525,69700.0
2013-08-23 13:50:00,87.96,88.0,87.96,87.98,43000.0,63.4525,63.4814,63.4525,63.467,43000.0
2013-08-23 13:55:00,87.97,87.99,87.94,87.95,53900.0,63.4598,63.4742,63.4381,63.4453,53900.0
2013-08-23 14:00:00,87.96,87.96,87.92,87.92,47000.0,63.4525,63.4525,63.4237,63.4237,47000.0
2013-08-23 14:05:00,87.93,87.94,87.9,87.92,41800.0,63.4309,63.4381,63.4093,63.4237,41800.0
2013-08-23 14:10:00,87.92,87.95,87.92,87.93,41800.0,63.4237,63.4453,63.4237,63.4309,41800.0
2013-08-23 14:15:00,87.92,87.98,87.9,87.95,63400.0,63.4237,63.467,63.4093,63.4453,63400.0
2013-08-23 14:20:00,87.95,87.99,87.93,87.99,41100.0,63.4453,63.4742,63.4309,63.4742,41100.0
2013-08-23 14:25:00,87.98,88.05,87.98,88.01,84400.0,63.467,63.5175,63.467,63.4886,84400.0
2013-08-23 14:30:00,88.0,88.05,87.99,88.05,42200.0,63.4814,63.5175,63.4742,63.5175,42200.0
2013-08-23 14:35:00,88.05,88.08,88.02,88.06,44100.0,63.5175,63.5391,63.4958,63.5247,44100.0
2013-08-23 14:40:00,88.06,88.08,88.03,88.07,51000.0,63.5247,63.5391,63.503,63.5319,51000.0
2013-08-23 14:45:00,88.07,88.09,88.02,88.02,70600.0,63.5319,63.5463,63.4958,63.4958,70600.0
2013-08-23 14:50:00,88.03,88.06,88.0,88.05,52500.0,63.503,63.5247,63.4814,63.5175,52500.0
2013-08-23 14:55:00,88.06,88.11,88.05,88.08,94600.0,63.5247,63.5608,63.5175,63.5391,94600.0
2013-08-23 15:00:00,88.08,88.09,88.04,88.05,56800.0,63.5391,63.5463,63.5103,63.5175,56800.0
2013-08-23 15:05:00,88.06,88.12,88.06,88.09,83700.0,63.5247,63.568,63.5247,63.5463,83700.0
2013-08-23 15:10:00,88.09,88.15,88.08,88.11,82000.0,63.5463,63.5896,63.5391,63.5608,82000.0
2013-08-23 15:15:00,88.11,88.16,88.1,88.16,101100.0,63.5608,63.5968,63.5535,63.5968,101100.0
2013-08-23 15:20:00,88.16,88.2,88.15,88.2,68700.0,63.5968,63.6257,63.5896,63.6257,68700.0
2013-08-23 15:25:00,88.2,88.2,88.16,88.18,82100.0,63.6257,63.6257,63.5968,63.6113,82100.0
2013-08-23 15:30:00,88.19,88.23,88.19,88.2,86300.0,63.6185,63.6473,63.6185,63.6257,86300.0
2013-08-23 15:35:00,88.2,88.23,88.19,88.21,88000.0,63.6257,63.6473,63.6185,63.6329,88000.0
2013-08-23 15:40:00,88.22,88.31,88.22,88.31,124700.0,63.6401,63.705,63.6401,63.705,124700.0
2013-08-23 15:45:00,88.32,88.44,88.31,88.39,241400.0,63.7122,63.7988,63.705,63.7627,241400.0
2013-08-23 15:50:00,88.39,88.4,88.34,88.39,118100.0,63.7627,63.77,63.7267,63.7627,118100.0
2013-08-23 15:55:00,88.39,88.43,88.35,88.37,363100.0,63.7627,63.7916,63.7339,63.7483,363100.0
2013-08-26 09:30:00,88.36,88.48,88.12,88.12,139200.0,63.7411,63.8277,63.568,63.568,139200.0
2013-08-26 09:35:00,88.14,88.3,88.06,88.18,66100.0,63.5824,63.6978,63.5247,63.6113,66100.0
2013-08-26 09:40:00,88.18,88.34,88.1,88.34,82100.0,63.6113,63.7267,63.5535,63.7267,82100.0
2013-08-26 09:45:00,88.37,88.4,88.16,88.22,99000.0,63.7483,63.77,63.5968,63.6401,99000.0
2013-08-26 09:50:00,88.24,88.24,88.14,88.19,50500.0,63.6545,63.6545,63.5824,63.6185,50500.0
2013-08-26 09:55:00,88.18,88.34,88.18,88.31,93000.0,63.6113,63.7267,63.6113,63.705,93000.0
2013-08-26 10:00:00,88.32,88.32,88.06,88.11,70100.0,63.7122,63.7122,63.5247,63.5608,70100.0
2013-08-26 10:05:00,88.1,88.2,88.1,88.17,64200.0,63.5535,63.6257,63.5535,63.604,64200.0
2013-08-26 10:10:00,88.17,88.19,88.12,88.12,45600.0,63.604,63.6185,63.568,63.568,45600.0
2013-08-26 10:15:00,88.13,88.2,88.12,88.17,60700.0,63.5752,63.6257,63.568,63.604,60700.0
2013-08-26 10:20:00,88.17,88.28,88.16,88.28,67100.0,63.604,63.6834,63.5968,63.6834,67100.0
2013-08-26 10:25:00,88.29,88.3,88.12,88.16,76900.0,63.6906,63.6978,63.568,63.5968,76900.0
2013-08-26 10:30:00,88.17,88.2,88.13,88.13,45800.0,63.604,63.6257,63.5752,63.5752,45800.0
2013-08-26 10:35:00,88.13,88.19,88.1,88.11,54800.0,63.5752,63.6185,63.5535,63.5608,54800.0
2013-08-26 10:40:00,88.1,88.15,88.1,88.1,85700.0,63.5535,63.5896,63.5535,63.5535,85700.0
2013-08-26 10:45:00,88.1,88.15,88.09,88.1,56600.0,63.5535,63.5896,63.5463,63.5535,56600.0
2013-08-26 10:50:00,88.09,88.16,88.06,88.12,51100.0,63.5463,63.5968,63.5247,63.568,51100.0
2013-08-26 10:55:00,88.13,88.17,88.11,88.13,70400.0,63.5752,63.604,63.5608,63.5752,70400.0
2013-08-26 11:00:00,88.14,88.17,88.11,88.12,72300.0,63.5824,63.604,63.5608,63.568,72300.0
2013-08-26 11:05:00,88.12,88.12,88.07,88.08,59400.0,63.568,63.568,63.5319,63.5391,59400.0
2013-08-26 11:10:00,88.08,88.15,88.07,88.15,56700.0,63.5391,63.5896,63.5319,63.5896,56700.0
2013-08-26 11:15:00,88.15,88.15,88.1,88.11,35000.0,63.5896,63.5896,63.5535,63.5608,35000.0
2013-08-26 11:20:00,88.11,88.15,88.11,88.11,42400.0,63.5608,63.5896,63.5608,63.5608,42400.0
2013-08-26 11:25:00,88.12,88.15,88.07,88.09,100800.0,63.568,63.5896,63.5319,63.5463,100800.0
2013-08-26 11:30:00,88.09,88.11,88.05,88.06,63700.0,63.5463,63.5608,63.5175,63.5247,63700.0
2013-08-26 11:35:00,88.06,88.07,88.03,88.04,58400.0,63.5247,63.5319,63.503,63.5103,58400.0
2013-08-26 11:40:00,88.04,88.08,88.03,88.05,85200.0,63.5103,63.5391,63.503,63.5175,85200.0
2013-08-26 11:45:00,88.03,88.06,88.03,88.05,33700.0,63.503,63.5247,63.503,63.5175,33700.0
2013-08-26 11:50:00,88.05,88.07,88.03,88.05,59900.0,63.5175,63.5319,63.503,63.5175,59900.0
2013-08-26 11:55:00,88.05,88.06,88.04,88.05,66900.0,63.5175,63.5247,63.5103,63.5175,66900.0
2013-08-26 12:00:00,88.05,88.06,88.02,88.05,53300.0,63.5175,63.5247,63.4958,63.5175,53300.0
2013-08-26 12:05:00,88.05,88.05,88.01,88.02,42500.0,63.5175,63.5175,63.4886,63.4958,42500.0
2013-08-26 12:10:00,88.02,88.03,88.01,88.03,22900.0,63.4958,63.503,63.4886,63.503,22900.0
2013-08-26 12:15:00,88.03,88.03,88.0,88.03,42100.0,63.503,63.503,63.4814,63.503,42100.0
2013-08-26 12:20:00,88.03,88.04,87.99,88.01,38200.0,63.503,63.5103,63.4742,63.4886,38200.0
2013-08-26 12:25:00,88.0,88.02,88.0,88.01,72200.0,63.4814,63.4958,63.4814,63.4886,72200.0
2013-08-26 12:30:00,88.01,88.01,87.91,87.96,121700.0,63.4886,63.4886,63.4165,63.4525,121700.0
2013-08-26 12:35:00,87.95,87.97,87.92,87.93,37600.0,63.4453,63.4598,63.4237,63.4309,37600.0
2013-08-26 12:40:00,87.94,87.96,87.9,87.91,41500.0,63.4381,63.4525,63.4093,63.4165,41500.0
2013-08-26 12:45:00,87.91,87.92,87.86,87.9,68100.0,63.4165,63.4237,63.3804,63.4093,68100.0
2013-08-26 12:50:00,87.89,87.93,87.89,87.92,27000.0,63.4021,63.4309,63.4021,63.4237,27000.0
2013-08-26 12:55:00,87.92,87.93,87.85,87.86,45000.0,63.4237,63.4309,63.3732,63.3804,45000.0
2013-08-26 13:00:00,87.87,87.91,87.87,87.88,55500.0,63.3876,63.4165,63.3876,63.3948,55500.0
2013-08-26 13:05:00,87.87,87.9,87.87,87.88,29400.0,63.3876,63.4093,63.3876,63.3948,29400.0
2013-08-26 13:10:00,87.87,87.89,87.83,87.85,39900.0,63.3876,63.4021,63.3588,63.3732,39900.0
2013-08-26 13:15:00,87.85,87.85,87.79,87.8,41200.0,63.3732,63.3732,63.3299,63.3371,41200.0
2013-08-26 13:20:00,87.81,87.82,87.78,87.79,41200.0,63.3443,63.3516,63.3227,63.3299,41200.0
2013-08-26 13:25:00,87.79,87.8,87.66,87.7,73600.0,63.3299,63.3371,63.2361,63.265,73600.0
2013-08-26 13:30:00,87.7,87.73,87.64,87.66,63100.0,63.265,63.2866,63.2217,63.2361,63100.0
2013-08-26 13:35:00,87.66,87.68,87.63,87.64,61400.0,63.2361,63.2506,63.2145,63.2217,61400.0
2013-08-26 13:40:00,87.64,87.68,87.64,87.65,72700.0,63.2217,63.2506,63.2217,63.2289,72700.0
2013-08-26 13:45:00,87.65,87.66,87.63,87.63,45600.0,63.2289,63.2361,63.2145,63.2145,45600.0
2013-08-26 13:50:00,87.63,87.66,87.61,87.65,60900.0,63.2145,63.2361,63.2001,63.2289,60900.0
2013-08-26 13:55:00,87.65,87.68,87.64,87.68,48000.0,63.2289,63.2506,63.2217,63.2506,48000.0
2013-08-26 14:00:00,87.68,87.7,87.68,87.7,66300.0,63.2506,63.265,63.2506,63.265,66300.0
2013-08-26 14:05:00,87.69,87.71,87.68,87.7,67600.0,63.2578,63.2722,63.2506,63.265,67600.0
2013-08-26 14:10:00,87.7,87.75,87.69,87.74,47400.0,63.265,63.3011,63.2578,63.2938,47400.0
2013-08-26 14:15:00,87.74,87.75,87.71,87.75,38700.0,63.2938,63.3011,63.2722,63.3011,38700.0
2013-08-26 14:20:00,87.74,87.75,87.71,87.74,46300.0,63.2938,63.3011,63.2722,63.2938,46300.0
2013-08-26 14:25:00,87.73,87.78,87.73,87.78,37700.0,63.2866,63.3227,63.2866,63.3227,37700.0
2013-08-26 14:30:00,87.77,87.82,87.77,87.77,38900.0,63.3155,63.3516,63.3155,63.3155,38900.0
2013-08-26 14:35:00,87.78,87.78,87.73,87.77,39600.0,63.3227,63.3227,63.2866,63.3155,39600.0
2013-08-26 14:40:00,87.78,87.83,87.76,87.8,58800.0,63.3227,63.3588,63.3083,63.3371,58800.0
2013-08-26 14:45:00,87.8,87.86,87.8,87.85,154200.0,63.3371,63.3804,63.3371,63.3732,154200.0
2013-08-26 14:50:00,87.85,87.86,87.83,87.85,153700.0,63.3732,63.3804,63.3588,63.3732,153700.0
2013-08-26 14:55:00,87.85,87.86,87.82,87.84,61000.0,63.3732,63.3804,63.3516,63.366,61000.0
2013-08-26 15:00:00,87.85,87.86,87.82,87.84,64700.0,63.3732,63.3804,63.3516,63.366,64700.0
2013-08-26 15:05:00,87.84,87.86,87.83,87.86,124900.0,63.366,63.3804,63.3588,63.3804,124900.0
2013-08-26 15:10:00,87.87,87.89,87.64,87.64,112300.0,63.3876,63.4021,63.2217,63.2217,112300.0
2013-08-26 15:15:00,87.64,87.69,87.6,87.67,126100.0,63.2217,63.2578,63.1929,63.2433,126100.0
2013-08-26 15:20:00,87.67,87.67,87.44,87.48,198200.0,63.2433,63.2433,63.0774,63.1063,198200.0
2013-08-26 15:25:00,87.47,87.55,87.39,87.55,147500.0,63.0991,63.1568,63.0414,63.1568,147500.0
2013-08-26 15:30:00,87.55,87.58,87.47,87.56,158200.0,63.1568,63.1784,63.0991,63.164,158200.0
2013-08-26 15:35:00,87.56,87.64,87.52,87.61,143800.0,63.164,63.2217,63.1351,63.2001,143800.0
2013-08-26 15:40:00,87.61,87.72,87.6,87.66,247200.0,63.2001,63.2794,63.1929,63.2361,247200.0
2013-08-26 15:45:00,87.66,87.72,87.66,87.68,201400.0,63.2361,63.2794,63.2361,63.2506,201400.0
2013-08-26 15:50:00,87.68,87.68,87.49,87.6,228800.0,63.2506,63.2506,63.1135,63.1929,228800.0
2013-08-26 15:55:00,87.61,87.62,87.55,87.55,379600.0,63.2001,63.2073,63.1568,63.1568,379600.0
2013-08-27 09:30:00,86.97,87.07,86.57,86.66,458500.0,62.7384,62.8105,62.4498,62.5148,458500.0
2013-08-27 09:35:00,86.65,86.9,86.59,86.79,155100.0,62.5075,62.6879,62.4643,62.6085,155100.0
2013-08-27 09:40:00,86.79,86.83,86.63,86.64,123300.0,62.6085,62.6374,62.4931,62.5003,123300.0
2013-08-27 09:45:00,86.63,87.07,86.63,87.07,181500.0,62.4931,62.8105,62.4931,62.8105,181500.0
2013-08-27 09:50:00,87.06,87.08,86.95,87.01,119900.0,62.8033,62.8177,62.724,62.7672,119900.0
2013-08-27 09:55:00,87.0,87.01,86.84,86.95,158000.0,62.76,62.7672,62.6446,62.724,158000.0
2013-08-27 10:00:00,86.94,86.98,86.67,86.67,113300.0,62.7167,62.7456,62.522,62.522,113300.0
2013-08-27 10:05:00,86.69,86.75,86.65,86.68,124000.0,62.5364,62.5797,62.5075,62.5292,124000.0
2013-08-27 10:10:00,86.68,86.76,86.65,86.74,130300.0,62.5292,62.5869,62.5075,62.5725,130300.0
2013-08-27 10:15:00,86.73,86.77,86.65,86.71,116600.0,62.5653,62.5941,62.5075,62.5508,116600.0
2013-08-27 10:20:00,86.72,86.75,86.57,86.58,110400.0,62.558,62.5797,62.4498,62.457,110400.0
2013-08-27 10:25:00,86.58,86.59,86.42,86.42,170800.0,62.457,62.4643,62.3416,62.3416,170800.0
2013-08-27 10:30:00,86.43,86.48,86.43,86.43,169000.0,62.3488,62.3849,62.3488,62.3488,169000.0
2013-08-27 10:35:00,86.43,86.48,86.39,86.46,142000.0,62.3488,62.3849,62.32,62.3705,142000.0
2013-08-27 10:40:00,86.46,86.72,86.46,86.72,233300.0,62.3705,62.558,62.3705,62.558,233300.0
2013-08-27 10:45:00,86.72,86.74,86.53,86.54,108000.0,62.558,62.5725,62.421,62.4282,108000.0
2013-08-27 10:50:00,86.54,86.56,86.46,86.55,111500.0,62.4282,62.4426,62.3705,62.4354,111500.0
2013-08-27 10:55:00,86.54,86.71,86.54,86.69,80500.0,62.4282,62.5508,62.4282,62.5364,80500.0
2013-08-27 11:00:00,86.68,86.68,86.58,86.59,71600.0,62.5292,62.5292,62.457,62.4643,71600.0
2013-08-27 11:05:00,86.6,86.64,86.54,86.56,78500.0,62.4715,62.5003,62.4282,62.4426,78500.0
2013-08-27 11:10:00,86.57,86.59,86.48,86.54,80400.0,62.4498,62.4643,62.3849,62.4282,80400.0
2013-08-27 11:15:00,86.54,86.69,86.54,86.64,49800.0,62.4282,62.5364,62.4282,62.5003,49800.0
2013-08-27 11:20:00,86.64,86.78,86.62,86.75,114800.0,62.5003,62.6013,62.4859,62.5797,114800.0
2013-08-27 11:25:00,86.74,86.83,86.73,86.79,83800.0,62.5725,62.6374,62.5653,62.6085,83800.0
2013-08-27 11:30:00,86.79,86.81,86.69,86.7,97200.0,62.6085,62.623,62.5364,62.5436,97200.0
2013-08-27 11:35:00,86.69,86.78,86.66,86.74,67900.0,62.5364,62.6013,62.5148,62.5725,67900.0
2013-08-27 11:40:00,86.73,86.81,86.7,86.75,109700.0,62.5653,62.623,62.5436,62.5797,109700.0
2013-08-27 11:45:00,86.76,86.82,86.72,86.74,53600.0,62.5869,62.6302,62.558,62.5725,53600.0
2013-08-27 11:50:00,86.74,86.8,86.69,86.77,70500.0,62.5725,62.6157,62.5364,62.5941,70500.0
2013-08-27 11:55:00,86.78,86.84,86.74,86.75,66700.0,62.6013,62.6446,62.5725,62.5797,66700.0
2013-08-27 12:00:00,86.76,86.79,86.72,86.72,77900.0,62.5869,62.6085,62.558,62.558,77900.0
2013-08-27 12:05:00,86.71,86.75,86.66,86.73,70600.0,62.5508,62.5797,62.5148,62.5653,70600.0
2013-08-27 12:10:00,86.73,86.79,86.69,86.73,101100.0,62.5653,62.6085,62.5364,62.5653,101100.0
2013-08-27 12:15:00,86.73,86.78,86.69,86.72,71600.0,62.5653,62.6013,62.5364,62.558,71600.0
2013-08-27 12:20:00,86.72,86.77,86.69,86.7,56100.0,62.558,62.5941,62.5364,62.5436,56100.0
2013-08-27 12:25:00,86.71,86.76,86.67,86.67,68400.0,62.5508,62.5869,62.522,62.522,68400.0
2013-08-27 12:30:00,86.67,86.76,86.65,86.7,56000.0,62.522,62.5869,62.5075,62.5436,56000.0
2013-08-27 12:35:00,86.71,86.78,86.71,86.75,63200.0,62.5508,62.6013,62.5508,62.5797,63200.0
2013-08-27 12:40:00,86.76,86.78,86.61,86.63,74800.0,62.5869,62.6013,62.4787,62.4931,74800.0
2013-08-27 12:45:00,86.63,86.76,86.6,86.74,62700.0,62.4931,62.5869,62.4715,62.5725,62700.0
2013-08-27 12:50:00,86.75,86.79,86.72,86.78,78600.0,62.5797,62.6085,62.558,62.6013,78600.0
2013-08-27 12:55:00,86.79,86.81,86.68,86.73,71200.0,62.6085,62.623,62.5292,62.5653,71200.0
2013-08-27 13:00:00,86.72,86.72,86.6,86.63,44800.0,62.558,62.558,62.4715,62.4931,44800.0
2013-08-27 13:05:00,86.62,86.66,86.6,86.65,78000.0,62.4859,62.5148,62.4715,62.5075,78000.0
2013-08-27 13:10:00,86.65,86.69,86.63,86.66,32600.0,62.5075,62.5364,62.4931,62.5148,32600.0
2013-08-27 13:15:00,86.66,86.7,86.6,86.62,74600.0,62.5148,62.5436,62.4715,62.4859,74600.0
2013-08-27 13:20:00,86.63,86.65,86.6,86.6,40900.0,62.4931,62.5075,62.4715,62.4715,40900.0
2013-08-27 13:25:00,86.6,86.61,86.44,86.45,110400.0,62.4715,62.4787,62.3561,62.3633,110400.0
2013-08-27 13:30:00,86.47,86.55,86.46,86.49,79200.0,62.3777,62.4354,62.3705,62.3921,79200.0
2013-08-27 13:35:00,86.49,86.56,86.47,86.52,74300.0,62.3921,62.4426,62.3777,62.4138,74300.0
2013-08-27 13:40:00,86.52,86.61,86.52,86.61,134400.0,62.4138,62.4787,62.4138,62.4787,134400.0
2013-08-27 13:45:00,86.62,86.66,86.6,86.64,47800.0,62.4859,62.5148,62.4715,62.5003,47800.0
2013-08-27 13:50:00,86.65,86.66,86.58,86.63,63800.0,62.5075,62.5148,62.457,62.4931,63800.0
2013-08-27 13:55:00,86.63,86.7,86.6,86.69,69100.0,62.4931,62.5436,62.4715,62.5364,69100.0
2013-08-27 14:00:00,86.68,86.71,86.63,86.65,74400.0,62.5292,62.5508,62.4931,62.5075,74400.0
2013-08-27 14:05:00,86.65,86.72,86.63,86.65,46100.0,62.5075,62.558,62.4931,62.5075,46100.0
2013-08-27 14:10:00,86.64,86.7,86.62,86.62,70100.0,62.5003,62.5436,62.4859,62.4859,70100.0
2013-08-27 14:15:00,86.61,86.65,86.6,86.63,45000.0,62.4787,62.5075,62.4715,62.4931,45000.0
2013-08-27 14:20:00,86.64,86.64,86.46,86.48,138700.0,62.5003,62.5003,62.3705,62.3849,138700.0
2013-08-27 14:25:00,86.47,86.52,86.44,86.5,98800.0,62.3777,62.4138,62.3561,62.3993,98800.0
2013-08-27 14:30:00,86.5,86.51,86.45,86.47,90100.0,62.3993,62.4065,62.3633,62.3777,90100.0
2013-08-27 14:35:00,86.46,86.54,86.41,86.52,87800.0,62.3705,62.4282,62.3344,62.4138,87800.0
2013-08-27 14:40:00,86.52,86.6,86.51,86.58,116100.0,62.4138,62.4715,62.4065,62.457,116100.0
2013-08-27 14:45:00,86.58,86.6,86.53,86.54,98900.0,62.457,62.4715,62.421,62.4282,98900.0
2013-08-27 14:50:00,86.55,86.59,86.51,86.52,81100.0,62.4354,62.4643,62.4065,62.4138,81100.0
2013-08-27 14:55:00,86.52,86.6,86.52,86.52,92300.0,62.4138,62.4715,62.4138,62.4138,92300.0
2013-08-27 15:00:00,86.52,86.53,86.47,86.51,97400.0,62.4138,62.421,62.3777,62.4065,97400.0
2013-08-27 15:05:00,86.51,86.54,86.38,86.4,191600.0,62.4065,62.4282,62.3128,62.3272,191600.0
2013-08-27 15:10:00,86.41,86.41,86.08,86.09,250100.0,62.3344,62.3344,62.0964,62.1036,250100.0
2013-08-27 15:15:00,86.1,86.17,85.96,86.08,291800.0,62.1108,62.1613,62.0098,62.0964,291800.0
2013-08-27 15:20:00,86.08,86.32,86.08,86.23,200000.0,62.0964,62.2695,62.0964,62.2046,200000.0
2013-08-27 15:25:00,86.22,86.25,86.08,86.13,136600.0,62.1973,62.219,62.0964,62.1324,136600.0
2013-08-27 15:30:00,86.13,86.14,86.04,86.05,152400.0,62.1324,62.1396,62.0675,62.0747,152400.0
2013-08-27 15:35:00,86.06,86.17,86.02,86.13,175900.0,62.0819,62.1613,62.0531,62.1324,175900.0
2013-08-27 15:40:00,86.13,86.2,86.1,86.2,171000.0,62.1324,62.1829,62.1108,62.1829,171000.0
2013-08-27 15:45:00,86.19,86.25,86.14,86.22,211700.0,62.1757,62.219,62.1396,62.1973,211700.0
2013-08-27 15:50:00,86.22,86.24,86.16,86.16,230600.0,62.1973,62.2118,62.1541,62.1541,230600.0
2013-08-27 15:55:00,86.16,86.23,86.14,86.16,396900.0,62.1541,62.2046,62.1396,62.1541,396900.0
2013-08-28 09:30:00,86.36,86.5,86.01,86.11,218200.0,62.2983,62.3993,62.0459,62.118,218200.0
2013-08-28 09:35:00,86.09,86.17,85.97,85.98,71700.0,62.1036,62.1613,62.017,62.0242,71700.0
2013-08-28 09:40:00,85.98,86.11,85.88,86.05,85600.0,62.0242,62.118,61.9521,62.0747,85600.0
2013-08-28 09:45:00,86.08,86.16,86.02,86.11,155400.0,62.0964,62.1541,62.0531,62.118,155400.0
2013-08-28 09:50:00,86.12,86.27,86.12,86.23,110200.0,62.1252,62.2334,62.1252,62.2046,110200.0
2013-08-28 09:55:00,86.23,86.38,86.14,86.2,92300.0,62.2046,62.3128,62.1396,62.1829,92300.0
2013-08-28 10:00:00,86.17,86.33,86.11,86.24,106700.0,62.1613,62.2767,62.118,62.2118,106700.0
2013-08-28 10:05:00,86.23,86.36,86.23,86.3,70700.0,62.2046,62.2983,62.2046,62.2551,70700.0
2013-08-28 10:10:00,86.3,86.37,86.26,86.33,84900.0,62.2551,62.3056,62.2262,62.2767,84900.0
2013-08-28 10:15:00,86.34,86.35,86.2,86.2,54800.0,62.2839,62.2911,62.1829,62.1829,54800.0
2013-08-28 10:20:00,86.21,86.26,86.18,86.22,64700.0,62.1901,62.2262,62.1685,62.1973,64700.0
2013-08-28 10:25:00,86.22,86.24,86.17,86.19,67000.0,62.1973,62.2118,62.1613,62.1757,67000.0
2013-08-28 10:30:00,86.18,86.19,86.12,86.19,65900.0,62.1685,62.1757,62.1252,62.1757,65900.0
2013-08-28 10:35:00,86.19,86.26,86.19,86.2,62400.0,62.1757,62.2262,62.1757,62.1829,62400.0
2013-08-28 10:40:00,86.2,86.26,86.19,86.2,55500.0,62.1829,62.2262,62.1757,62.1829,55500.0
2013-08-28 10:45:00,86.2,86.3,86.2,86.24,85000.0,62.1829,62.2551,62.1829,62.2118,85000.0
2013-08-28 10:50:00,86.24,86.32,86.22,86.31,48700.0,62.2118,62.2695,62.1973,62.2623,48700.0
2013-08-28 10:55:00,86.31,86.42,86.31,86.38,97800.0,62.2623,62.3416,62.2623,62.3128,97800.0
2013-08-28 11:00:00,86.39,86.45,86.37,86.41,65100.0,62.32,62.3633,62.3056,62.3344,65100.0
2013-08-28 11:05:00,86.41,86.44,86.38,86.44,50700.0,62.3344,62.3561,62.3128,62.3561,50700.0
2013-08-28 11:10:00,86.43,86.46,86.39,86.42,53800.0,62.3488,62.3705,62.32,62.3416,53800.0
2013-08-28 11:15:00,86.42,86.42,86.3,86.31,73400.0,62.3416,62.3416,62.2551,62.2623,73400.0
2013-08-28 11:20:00,86.32,86.37,86.25,86.25,53200.0,62.2695,62.3056,62.219,62.219,53200.0
2013-08-28 11:25:00,86.24,86.28,86.19,86.19,64000.0,62.2118,62.2406,62.1757,62.1757,64000.0
2013-08-28 11:30:00,86.2,86.22,86.13,86.16,85600.0,62.1829,62.1973,62.1324,62.1541,85600.0
2013-08-28 11:35:00,86.15,86.19,86.09,86.12,44600.0,62.1469,62.1757,62.1036,62.1252,44600.0
2013-08-28 11:40:00,86.11,86.18,86.08,86.17,42300.0,62.118,62.1685,62.0964,62.1613,42300.0
2013-08-28 11:45:00,86.17,86.22,86.15,86.19,54300.0,62.1613,62.1973,62.1469,62.1757,54300.0
2013-08-28 11:50:00,86.19,86.29,86.19,86.28,42900.0,62.1757,62.2478,62.1757,62.2406,42900.0
2013-08-28 11:55:00,86.27,86.33,86.27,86.27,36700.0,62.2334,62.2767,62.2334,62.2334,36700.0
2013-08-28 12:00:00,86.28,86.32,86.28,86.31,72200.0,62.2406,62.2695,62.2406,62.2623,72200.0
2013-08-28 12:05:00,86.3,86.32,86.26,86.29,50600.0,62.2551,62.2695,62.2262,62.2478,50600.0
2013-08-28 12:10:00,86.28,86.3,86.26,86.28,30600.0,62.2406,62.2551,62.2262,62.2406,30600.0
2013-08-28 12:15:00,86.29,86.39,86.29,86.36,59700.0,62.2478,62.32,62.2478,62.2983,59700.0
2013-08-28 12:20:00,86.36,86.43,86.35,86.42,65500.0,62.2983,62.3488,62.2911,62.3416,65500.0
2013-08-28 12:25:00,86.42,86.44,86.4,86.43,24200.0,62.3416,62.3561,62.3272,62.3488,24200.0
2013-08-28 12:30:00,86.43,86.47,86.42,86.45,49200.0,62.3488,62.3777,62.3416,62.3633,49200.0
2013-08-28 12:35:00,86.44,86.47,86.43,86.43,38000.0,62.3561,62.3777,62.3488,62.3488,38000.0
2013-08-28 12:40:00,86.42,86.45,86.38,86.45,54800.0,62.3416,62.3633,62.3128,62.3633,54800.0
2013-08-28 12:45:00,86.45,86.47,86.43,86.46,57600.0,62.3633,62.3777,62.3488,62.3705,57600.0
2013-08-28 12:50:00,86.47,86.58,86.46,86.58,82700.0,62.3777,62.457,62.3705,62.457,82700.0
2013-08-28 12:55:00,86.58,86.6,86.55,86.56,48900.0,62.457,62.4715,62.4354,62.4426,48900.0
2013-08-28 13:00:00,86.57,86.64,86.57,86.63,72900.0,62.4498,62.5003,62.4498,62.4931,72900.0
2013-08-28 13:05:00,86.64,86.64,86.56,86.58,49300.0,62.5003,62.5003,62.4426,62.457,49300.0
2013-08-28 13:10:00,86.59,86.59,86.53,86.54,42400.0,62.4643,62.4643,62.421,62.4282,42400.0
2013-08-28 13:15:00,86.54,86.54,86.44,86.5,51600.0,62.4282,62.4282,62.3561,62.3993,51600.0
2013-08-28 13:20:00,86.5,86.53,86.45,86.52,33000.0,62.3993,62.421,62.3633,62.4138,33000.0
2013-08-28 13:25:00,86.52,86.56,86.46,86.56,36100.0,62.4138,62.4426,62.3705,62.4426,36100.0
2013-08-28 13:30:00,86.55,86.55,86.48,86.51,39400.0,62.4354,62.4354,62.3849,62.4065,39400.0
2013-08-28 13:35:00,86.51,86.64,86.51,86.62,59700.0,62.4065,62.5003,62.4065,62.4859,59700.0
2013-08-28 13:40:00,86.62,86.63,86.57,86.6,37100.0,62.4859,62.4931,62.4498,62.4715,37100.0
2013-08-28 13:45:00,86.6,86.74,86.58,86.73,102000.0,62.4715,62.5725,62.457,62.5653,102000.0
2013-08-28 13:50:00,86.74,86.8,86.74,86.75,56400.0,62.5725,62.6157,62.5725,62.5797,56400.0
2013-08-28 13:55:00,86.75,86.84,86.74,86.81,50500.0,62.5797,62.6446,62.5725,62.623,50500.0
2013-08-28 14:00:00,86.81,86.82,86.69,86.69,104700.0,62.623,62.6302,62.5364,62.5364,104700.0
2013-08-28 14:05:00,86.7,86.7,86.58,86.58,52700.0,62.5436,62.5436,62.457,62.457,52700.0
2013-08-28 14:10:00,86.59,86.61,86.54,86.57,78600.0,62.4643,62.4787,62.4282,62.4498,78600.0
2013-08-28 14:15:00,86.58,86.6,86.51,86.52,86800.0,62.457,62.4715,62.4065,62.4138,86800.0
2013-08-28 14:20:00,86.52,86.62,86.52,86.61,31600.0,62.4138,62.4859,62.4138,62.4787,31600.0
2013-08-28 14:25:00,86.6,86.64,86.58,86.59,119500.0,62.4715,62.5003,62.457,62.4643,119500.0
2013-08-28 14:30:00,86.59,86.62,86.57,86.62,74700.0,62.4643,62.4859,62.4498,62.4859,74700.0
2013-08-28 14:35:00,86.62,86.63,86.55,86.58,60700.0,62.4859,62.4931,62.4354,62.457,60700.0
2013-08-28 14:40:00,86.58,86.63,86.58,86.59,123500.0,62.457,62.4931,62.457,62.4643,123500.0
2013-08-28 14:45:00,86.59,86.67,86.58,86.67,45200.0,62.4643,62.522,62.457,62.522,45200.0
2013-08-28 14:50:00,86.67,86.68,86.64,86.68,52300.0,62.522,62.5292,62.5003,62.5292,52300.0
2013-08-28 14:55:00,86.68,86.68,86.61,86.64,41400.0,62.5292,62.5292,62.4787,62.5003,41400.0
2013-08-28 15:00:00,86.64,86.69,86.62,86.68,50000.0,62.5003,62.5364,62.4859,62.5292,50000.0
2013-08-28 15:05:00,86.68,86.78,86.67,86.74,60200.0,62.5292,62.6013,62.522,62.5725,60200.0
2013-08-28 15:10:00,86.74,86.9,86.72,86.88,105500.0,62.5725,62.6879,62.558,62.6735,105500.0
2013-08-28 15:15:00,86.89,86.91,86.8,86.8,72200.0,62.6807,62.6951,62.6157,62.6157,72200.0
2013-08-28 15:20:00,86.8,86.9,86.8,86.87,62000.0,62.6157,62.6879,62.6157,62.6662,62000.0
2013-08-28 15:25:00,86.88,86.89,86.81,86.81,61100.0,62.6735,62.6807,62.623,62.623,61100.0
2013-08-28 15:30:00,86.82,86.87,86.81,86.85,74500.0,62.6302,62.6662,62.623,62.6518,74500.0
2013-08-28 15:35:00,86.84,86.87,86.71,86.72,84200.0,62.6446,62.6662,62.5508,62.558,84200.0
2013-08-28 15:40:00,86.73,86.78,86.68,86.71,159100.0,62.5653,62.6013,62.5292,62.5508,159100.0
2013-08-28 15:45:00,86.72,86.72,86.57,86.63,147200.0,62.558,62.558,62.4498,62.4931,147200.0
2013-08-28 15:50:00,86.62,86.69,86.62,86.64,117100.0,62.4859,62.5364,62.4859,62.5003,117100.0
2013-08-28 15:55:00,86.63,86.64,86.55,86.56,403100.0,62.4931,62.5003,62.4354,62.4426,403100.0
2013-08-29 09:30:00,86.41,86.41,85.99,86.38,238600.0,62.3344,62.3344,62.0314,62.3128,238600.0
2013-08-29 09:35:00,86.38,86.55,86.26,86.5,105600.0,62.3128,62.4354,62.2262,62.3993,105600.0
2013-08-29 09:40:00,86.48,86.69,86.43,86.69,74600.0,62.3849,62.5364,62.3488,62.5364,74600.0
2013-08-29 09:45:00,86.66,86.68,86.55,86.59,107300.0,62.5148,62.5292,62.4354,62.4643,107300.0
2013-08-29 09:50:00,86.59,86.75,86.57,86.74,110900.0,62.4643,62.5797,62.4498,62.5725,110900.0
2013-08-29 09:55:00,86.74,86.85,86.7,86.72,117400.0,62.5725,62.6518,62.5436,62.558,117400.0
2013-08-29 10:00:00,86.71,86.75,86.61,86.62,66400.0,62.5508,62.5797,62.4787,62.4859,66400.0
2013-08-29 10:05:00,86.62,86.66,86.51,86.56,47900.0,62.4859,62.5148,62.4065,62.4426,47900.0
2013-08-29 10:10:00,86.57,86.59,86.51,86.55,60700.0,62.4498,62.4643,62.4065,62.4354,60700.0
2013-08-29 10:15:00,86.55,86.59,86.52,86.55,130700.0,62.4354,62.4643,62.4138,62.4354,130700.0
2013-08-29 10:20:00,86.55,86.56,86.4,86.46,101100.0,62.4354,62.4426,62.3272,62.3705,101100.0
2013-08-29 10:25:00,86.45,86.45,86.31,86.39,65800.0,62.3633,62.3633,62.2623,62.32,65800.0
2013-08-29 10:30:00,86.39,86.54,86.39,86.54,57500.0,62.32,62.4282,62.32,62.4282,57500.0
2013-08-29 10:35:00,86.53,86.75,86.53,86.73,59600.0,62.421,62.5797,62.421,62.5653,59600.0
2013-08-29 10:40:00,86.74,86.75,86.66,86.74,62400.0,62.5725,62.5797,62.5148,62.5725,62400.0
2013-08-29 10:45:00,86.74,86.75,86.66,86.75,134200.0,62.5725,62.5797,62.5148,62.5797,134200.0
2013-08-29 10:50:00,86.74,86.75,86.7,86.75,46200.0,62.5725,62.5797,62.5436,62.5797,46200.0
2013-08-29 10:55:00,86.75,86.77,86.71,86.76,73900.0,62.5797,62.5941,62.5508,62.5869,73900.0
2013-08-29 11:00:00,86.77,86.85,86.77,86.82,43600.0,62.5941,62.6518,62.5941,62.6302,43600.0
2013-08-29 11:05:00,86.82,86.86,86.78,86.81,57400.0,62.6302,62.659,62.6013,62.623,57400.0
2013-08-29 11:10:00,86.8,86.91,86.8,86.85,106000.0,62.6157,62.6951,62.6157,62.6518,106000.0
2013-08-29 11:15:00,86.85,86.91,86.82,86.9,158700.0,62.6518,62.6951,62.6302,62.6879,158700.0
2013-08-29 11:20:00,86.91,86.97,86.9,86.96,69300.0,62.6951,62.7384,62.6879,62.7312,69300.0
2013-08-29 11:25:00,86.97,87.08,86.97,87.06,135000.0,62.7384,62.8177,62.7384,62.8033,135000.0
2013-08-29 11:30:00,87.06,87.08,87.02,87.07,83700.0,62.8033,62.8177,62.7745,62.8105,83700.0
2013-08-29 11:35:00,87.07,87.1,87.02,87.02,33000.0,62.8105,62.8322,62.7745,62.7745,33000.0
2013-08-29 11:40:00,87.02,87.03,86.98,87.0,43400.0,62.7745,62.7817,62.7456,62.76,43400.0
2013-08-29 11:45:00,87.0,87.06,86.99,87.04,40600.0,62.76,62.8033,62.7528,62.7889,40600.0
2013-08-29 11:50:00,87.05,87.14,87.05,87.12,39700.0,62.7961,62.861,62.7961,62.8466,39700.0
2013-08-29 11:55:00,87.12,87.13,87.08,87.13,55500.0,62.8466,62.8538,62.8177,62.8538,55500.0
2013-08-29 12:00:00,87.13,87.14,87.08,87.1,50800.0,62.8538,62.861,62.8177,62.8322,50800.0
2013-08-29 12:05:00,87.1,87.11,86.98,86.99,47600.0,62.8322,62.8394,62.7456,62.7528,47600.0
2013-08-29 12:10:00,86.99,86.99,86.93,86.95,25300.0,62.7528,62.7528,62.7095,62.724,25300.0
2013-08-29 12:15:00,86.94,86.95,86.89,86.95,33700.0,62.7167,62.724,62.6807,62.724,33700.0
2013-08-29 12:20:00,86.95,86.97,86.91,86.97,29700.0,62.724,62.7384,62.6951,62.7384,29700.0
2013-08-29 12:25:00,86.96,86.97,86.91,86.92,33200.0,62.7312,62.7384,62.6951,62.7023,33200.0
2013-08-29 12:30:00,86.92,86.92,86.83,86.84,24700.0,62.7023,62.7023,62.6374,62.6446,24700.0
2013-08-29 12:35:00,86.85,86.87,86.8,86.82,29300.0,62.6518,62.6662,62.6157,62.6302,29300.0
2013-08-29 12:40:00,86.82,86.83,86.78,86.78,30800.0,62.6302,62.6374,62.6013,62.6013,30800.0
2013-08-29 12:45:00,86.78,86.81,86.75,86.8,19000.0,62.6013,62.623,62.5797,62.6157,19000.0
2013-08-29 12:50:00,86.8,86.87,86.78,86.84,33200.0,62.6157,62.6662,62.6013,62.6446,33200.0
2013-08-29 12:55:00,86.84,86.84,86.77,86.84,23300.0,62.6446,62.6446,62.5941,62.6446,23300.0
2013-08-29 13:00:00,86.84,86.87,86.79,86.87,23300.0,62.6446,62.6662,62.6085,62.6662,23300.0
2013-08-29 13:05:00,86.88,86.97,86.86,86.95,51000.0,62.6735,62.7384,62.659,62.724,51000.0
2013-08-29 13:10:00,86.95,86.97,86.9,86.93,31800.0,62.724,62.7384,62.6879,62.7095,31800.0
2013-08-29 13:15:00,86.93,86.94,86.85,86.92,34200.0,62.7095,62.7167,62.6518,62.7023,34200.0
2013-08-29 13:20:00,86.92,86.93,86.81,86.82,44900.0,62.7023,62.7095,62.623,62.6302,44900.0
2013-08-29 13:25:00,86.81,86.85,86.78,86.84,38100.0,62.623,62.6518,62.6013,62.6446,38100.0
2013-08-29 13:30:00,86.83,86.83,86.69,86.73,56800.0,62.6374,62.6374,62.5364,62.5653,56800.0
2013-08-29 13:35:00,86.72,86.73,86.63,86.63,51900.0,62.558,62.5653,62.4931,62.4931,51900.0
2013-08-29 13:40:00,86.63,86.7,86.62,86.68,57600.0,62.4931,62.5436,62.4859,62.5292,57600.0
2013-08-29 13:45:00,86.69,86.72,86.67,86.69,30700.0,62.5364,62.558,62.522,62.5364,30700.0
2013-08-29 13:50:00,86.68,86.69,86.61,86.63,29600.0,62.5292,62.5364,62.4787,62.4931,29600.0
2013-08-29 13:55:00,86.63,86.71,86.61,86.66,33400.0,62.4931,62.5508,62.4787,62.5148,33400.0
2013-08-29 14:00:00,86.65,86.76,86.64,86.76,45000.0,62.5075,62.5869,62.5003,62.5869,45000.0
2013-08-29 14:05:00,86.78,86.85,86.76,86.82,39900.0,62.6013,62.6518,62.5869,62.6302,39900.0
2013-08-29 14:10:00,86.83,86.84,86.79,86.81,26400.0,62.6374,62.6446,62.6085,62.623,26400.0
2013-08-29 14:15:00,86.81,86.82,86.7,86.72,43400.0,62.623,62.6302,62.5436,62.558,43400.0
2013-08-29 14:20:00,86.72,86.73,86.67,86.72,43000.0,62.558,62.5653,62.522,62.558,43000.0
2013-08-29 14:25:00,86.72,86.73,86.66,86.67,48600.0,62.558,62.5653,62.5148,62.522,48600.0
2013-08-29 14:30:00,86.68,86.78,86.68,86.78,37400.0,62.5292,62.6013,62.5292,62.6013,37400.0
2013-08-29 14:35:00,86.78,86.81,86.75,86.77,54300.0,62.6013,62.623,62.5797,62.5941,54300.0
2013-08-29 14:40:00,86.77,86.84,86.76,86.79,36900.0,62.5941,62.6446,62.5869,62.6085,36900.0
2013-08-29 14:45:00,86.8,86.86,86.78,86.86,36300.0,62.6157,62.659,62.6013,62.659,36300.0
2013-08-29 14:50:00,86.86,86.88,86.79,86.8,46300.0,62.659,62.6735,62.6085,62.6157,46300.0
2013-08-29 14:55:00,86.79,86.84,86.77,86.82,35800.0,62.6085,62.6446,62.5941,62.6302,35800.0
2013-08-29 15:00:00,86.82,86.83,86.69,86.72,38400.0,62.6302,62.6374,62.5364,62.558,38400.0
2013-08-29 15:05:00,86.72,86.73,86.65,86.68,48800.0,62.558,62.5653,62.5075,62.5292,48800.0
2013-08-29 15:10:00,86.68,86.73,86.66,86.72,49700.0,62.5292,62.5653,62.5148,62.558,49700.0
2013-08-29 15:15:00,86.73,86.8,86.73,86.73,41800.0,62.5653,62.6157,62.5653,62.5653,41800.0
2013-08-29 15:20:00,86.72,86.76,86.65,86.65,34700.0,62.558,62.5869,62.5075,62.5075,34700.0
2013-08-29 15:25:00,86.65,86.67,86.55,86.61,60900.0,62.5075,62.522,62.4354,62.4787,60900.0
2013-08-29 15:30:00,86.6,86.6,86.46,86.49,92400.0,62.4715,62.4715,62.3705,62.3921,92400.0
2013-08-29 15:35:00,86.49,86.57,86.48,86.53,114300.0,62.3921,62.4498,62.3849,62.421,114300.0
2013-08-29 15:40:00,86.53,86.62,86.51,86.59,65500.0,62.421,62.4859,62.4065,62.4643,65500.0
2013-08-29 15:45:00,86.6,86.69,86.59,86.63,118800.0,62.4715,62.5364,62.4643,62.4931,118800.0
2013-08-29 15:50:00,86.63,86.65,86.6,86.61,77000.0,62.4931,62.5075,62.4715,62.4787,77000.0
2013-08-29 15:55:00,86.6,86.64,86.56,86.56,161700.0,62.4715,62.5003,62.4426,62.4426,161700.0
2013-08-30 09:30:00,86.78,86.78,86.2,86.27,144000.0,62.6013,62.6013,62.1829,62.2334,144000.0
2013-08-30 09:35:00,86.27,86.36,86.16,86.26,56500.0,62.2334,62.2983,62.1541,62.2262,56500.0
2013-08-30 09:40:00,86.29,86.38,86.17,86.23,54300.0,62.2478,62.3128,62.1613,62.2046,54300.0
2013-08-30 09:45:00,86.21,86.42,86.19,86.3,70700.0,62.1901,62.3416,62.1757,62.2551,70700.0
2013-08-30 09:50:00,86.29,86.4,86.29,86.36,35800.0,62.2478,62.3272,62.2478,62.2983,35800.0
2013-08-30 09:55:00,86.36,86.36,86.14,86.23,50500.0,62.2983,62.2983,62.1396,62.2046,50500.0
2013-08-30 10:00:00,86.21,86.22,86.1,86.12,80900.0,62.1901,62.1973,62.1108,62.1252,80900.0
2013-08-30 10:05:00,86.12,86.26,86.1,86.26,97800.0,62.1252,62.2262,62.1108,62.2262,97800.0
2013-08-30 10:10:00,86.24,86.26,86.13,86.17,59800.0,62.2118,62.2262,62.1324,62.1613,59800.0
2013-08-30 10:15:00,86.17,86.35,86.16,86.33,70300.0,62.1613,62.2911,62.1541,62.2767,70300.0
2013-08-30 10:20:00,86.34,86.47,86.34,86.44,62800.0,62.2839,62.3777,62.2839,62.3561,62800.0
2013-08-30 10:25:00,86.44,86.49,86.39,86.39,62100.0,62.3561,62.3921,62.32,62.32,62100.0
2013-08-30 10:30:00,86.39,86.47,86.38,86.43,47100.0,62.32,62.3777,62.3128,62.3488,47100.0
2013-08-30 10:35:00,86.44,86.45,86.35,86.36,45800.0,62.3561,62.3633,62.2911,62.2983,45800.0
2013-08-30 10:40:00,86.37,86.38,86.2,86.24,49200.0,62.3056,62.3128,62.1829,62.2118,49200.0
2013-08-30 10:45:00,86.26,86.26,86.16,86.2,56400.0,62.2262,62.2262,62.1541,62.1829,56400.0
2013-08-30 10:50:00,86.2,86.21,86.15,86.17,67500.0,62.1829,62.1901,62.1469,62.1613,67500.0
2013-08-30 10:55:00,86.16,86.25,86.16,86.17,59200.0,62.1541,62.219,62.1541,62.1613,59200.0
2013-08-30 11:00:00,86.16,86.27,86.14,86.25,62000.0,62.1541,62.2334,62.1396,62.219,62000.0
2013-08-30 11:05:00,86.25,86.31,86.17,86.23,83300.0,62.219,62.2623,62.1613,62.2046,83300.0
2013-08-30 11:10:00,86.25,86.26,86.21,86.24,35600.0,62.219,62.2262,62.1901,62.2118,35600.0
2013-08-30 11:15:00,86.23,86.25,86.19,86.22,35000.0,62.2046,62.219,62.1757,62.1973,35000.0
2013-08-30 11:20:00,86.22,86.26,86.2,86.25,76900.0,62.1973,62.2262,62.1829,62.219,76900.0
2013-08-30 11:25:00,86.24,86.26,86.08,86.09,46600.0,62.2118,62.2262,62.0964,62.1036,46600.0
2013-08-30 11:30:00,86.08,86.16,86.08,86.1,46400.0,62.0964,62.1541,62.0964,62.1108,46400.0
2013-08-30 11:35:00,86.09,86.12,86.05,86.05,54000.0,62.1036,62.1252,62.0747,62.0747,54000.0
2013-08-30 11:40:00,86.06,86.13,86.05,86.13,39100.0,62.0819,62.1324,62.0747,62.1324,39100.0
2013-08-30 11:45:00,86.13,86.17,86.1,86.17,50800.0,62.1324,62.1613,62.1108,62.1613,50800.0
2013-08-30 11:50:00,86.17,86.19,86.12,86.16,41000.0,62.1613,62.1757,62.1252,62.1541,41000.0
2013-08-30 11:55:00,86.16,86.16,86.08,86.14,32000.0,62.1541,62.1541,62.0964,62.1396,32000.0
2013-08-30 12:00:00,86.14,86.15,86.09,86.13,24700.0,62.1396,62.1469,62.1036,62.1324,24700.0
2013-08-30 12:05:00,86.13,86.19,86.13,86.19,48700.0,62.1324,62.1757,62.1324,62.1757,48700.0
2013-08-30 12:10:00,86.18,86.23,86.17,86.18,32400.0,62.1685,62.2046,62.1613,62.1685,32400.0
2013-08-30 12:15:00,86.18,86.25,86.18,86.23,30700.0,62.1685,62.219,62.1685,62.2046,30700.0
2013-08-30 12:20:00,86.23,86.24,86.14,86.19,25000.0,62.2046,62.2118,62.1396,62.1757,25000.0
2013-08-30 12:25:00,86.2,86.23,86.17,86.2,33200.0,62.1829,62.2046,62.1613,62.1829,33200.0
2013-08-30 12:30:00,86.2,86.21,86.14,86.15,34900.0,62.1829,62.1901,62.1396,62.1469,34900.0
2013-08-30 12:35:00,86.14,86.14,86.04,86.05,54900.0,62.1396,62.1396,62.0675,62.0747,54900.0
2013-08-30 12:40:00,86.05,86.08,86.03,86.07,31300.0,62.0747,62.0964,62.0603,62.0891,31300.0
2013-08-30 12:45:00,86.08,86.14,86.08,86.09,42300.0,62.0964,62.1396,62.0964,62.1036,42300.0
2013-08-30 12:50:00,86.09,86.13,86.08,86.1,40600.0,62.1036,62.1324,62.0964,62.1108,40600.0
2013-08-30 12:55:00,86.1,86.13,86.08,86.09,61000.0,62.1108,62.1324,62.0964,62.1036,61000.0
2013-08-30 13:00:00,86.1,86.1,85.87,85.88,144400.0,62.1108,62.1108,61.9449,61.9521,144400.0
2013-08-30 13:05:00,85.9,85.96,85.85,85.87,74700.0,61.9665,62.0098,61.9304,61.9449,74700.0
2013-08-30 13:10:00,85.87,86.09,85.87,86.09,61500.0,61.9449,62.1036,61.9449,62.1036,61500.0
2013-08-30 13:15:00,86.08,86.27,86.07,86.2,87100.0,62.0964,62.2334,62.0891,62.1829,87100.0
2013-08-30 13:20:00,86.21,86.24,86.08,86.14,33200.0,62.1901,62.2118,62.0964,62.1396,33200.0
2013-08-30 13:25:00,86.14,86.23,86.13,86.21,25900.0,62.1396,62.2046,62.1324,62.1901,25900.0
2013-08-30 13:30:00,86.2,86.25,86.17,86.19,78200.0,62.1829,62.219,62.1613,62.1757,78200.0
2013-08-30 13:35:00,86.19,86.25,86.18,86.2,23100.0,62.1757,62.219,62.1685,62.1829,23100.0
2013-08-30 13:40:00,86.2,86.24,86.18,86.23,31700.0,62.1829,62.2118,62.1685,62.2046,31700.0
2013-08-30 13:45:00,86.22,86.3,86.22,86.27,38600.0,62.1973,62.2551,62.1973,62.2334,38600.0
2013-08-30 13:50:00,86.27,86.32,86.25,86.27,28200.0,62.2334,62.2695,62.219,62.2334,28200.0
2013-08-30 13:55:00,86.26,86.27,86.14,86.14,37900.0,62.2262,62.2334,62.1396,62.1396,37900.0
2013-08-30 14:00:00,86.16,86.16,86.02,86.12,43000.0,62.1541,62.1541,62.0531,62.1252,43000.0
2013-08-30 14:05:00,86.13,86.18,86.07,86.1,38400.0,62.1324,62.1685,62.0891,62.1108,38400.0
2013-08-30 14:10:00,86.1,86.14,86.05,86.07,32500.0,62.1108,62.1396,62.0747,62.0891,32500.0
2013-08-30 14:15:00,86.08,86.13,86.07,86.12,32100.0,62.0964,62.1324,62.0891,62.1252,32100.0
2013-08-30 14:20:00,86.11,86.15,86.11,86.12,25700.0,62.118,62.1469,62.118,62.1252,25700.0
2013-08-30 14:25:00,86.13,86.13,86.05,86.06,50800.0,62.1324,62.1324,62.0747,62.0819,50800.0
2013-08-30 14:30:00,86.06,86.24,86.05,86.23,36200.0,62.0819,62.2118,62.0747,62.2046,36200.0
2013-08-30 14:35:00,86.23,86.29,86.23,86.29,40800.0,62.2046,62.2478,62.2046,62.2478,40800.0
2013-08-30 14:40:00,86.28,86.3,86.21,86.23,33300.0,62.2406,62.2551,62.1901,62.2046,33300.0
2013-08-30 14:45:00,86.22,86.28,86.2,86.23,33700.0,62.1973,62.2406,62.1829,62.2046,33700.0
2013-08-30 14:50:00,86.24,86.3,86.24,86.27,33500.0,62.2118,62.2551,62.2118,62.2334,33500.0
2013-08-30 14:55:00,86.27,86.31,86.23,86.24,38800.0,62.2334,62.2623,62.2046,62.2118,38800.0
2013-08-30 15:00:00,86.23,86.27,86.17,86.25,37300.0,62.2046,62.2334,62.1613,62.219,37300.0
2013-08-30 15:05:00,86.26,86.27,86.15,86.19,32300.0,62.2262,62.2334,62.1469,62.1757,32300.0
2013-08-30 15:10:00,86.18,86.28,86.16,86.28,34200.0,62.1685,62.2406,62.1541,62.2406,34200.0
2013-08-30 15:15:00,86.29,86.33,86.26,86.28,42800.0,62.2478,62.2767,62.2262,62.2406,42800.0
2013-08-30 15:20:00,86.29,86.31,86.23,86.26,50700.0,62.2478,62.2623,62.2046,62.2262,50700.0
2013-08-30 15:25:00,86.26,86.28,86.19,86.26,61500.0,62.2262,62.2406,62.1757,62.2262,61500.0
2013-08-30 15:30:00,86.26,86.27,86.19,86.2,65900.0,62.2262,62.2334,62.1757,62.1829,65900.0
2013-08-30 15:35:00,86.2,86.23,86.19,86.22,68500.0,62.1829,62.2046,62.1757,62.1973,68500.0
2013-08-30 15:40:00,86.22,86.23,86.05,86.05,103100.0,62.1973,62.2046,62.0747,62.0747,103100.0
2013-08-30 15:45:00,86.06,86.14,86.03,86.11,169400.0,62.0819,62.1396,62.0603,62.118,169400.0
2013-08-30 15:50:00,86.11,86.13,85.95,85.97,191900.0,62.118,62.1324,62.0026,62.017,191900.0
2013-08-30 15:55:00,85.97,86.54,85.97,86.37,1046300.0,62.017,62.4282,62.017,62.3056,1046300.0
2013-09-03 09:30:00,86.86,87.3,86.86,87.02,286800.0,62.659,62.9764,62.659,62.7745,286800.0
2013-09-03 09:35:00,87.04,87.29,87.04,87.15,148700.0,62.7889,62.9692,62.7889,62.8682,148700.0
2013-09-03 09:40:00,87.15,87.18,87.1,87.1,97200.0,62.8682,62.8899,62.8322,62.8322,97200.0
2013-09-03 09:45:00,87.1,87.1,86.92,86.98,78200.0,62.8322,62.8322,62.7023,62.7456,78200.0
2013-09-03 09:50:00,86.97,87.04,86.96,86.99,100500.0,62.7384,62.7889,62.7312,62.7528,100500.0
2013-09-03 09:55:00,86.99,86.99,86.9,86.92,69800.0,62.7528,62.7528,62.6879,62.7023,69800.0
2013-09-03 10:00:00,86.93,87.0,86.78,86.83,93100.0,62.7095,62.76,62.6013,62.6374,93100.0
2013-09-03 10:05:00,86.83,86.87,86.71,86.73,111700.0,62.6374,62.6662,62.5508,62.5653,111700.0
2013-09-03 10:10:00,86.74,87.05,86.74,87.02,108600.0,62.5725,62.7961,62.5725,62.7745,108600.0
2013-09-03 10:15:00,87.02,87.05,86.83,86.85,71900.0,62.7745,62.7961,62.6374,62.6518,71900.0
2013-09-03 10:20:00,86.85,86.85,86.66,86.71,67500.0,62.6518,62.6518,62.5148,62.5508,67500.0
2013-09-03 10:25:00,86.71,86.77,86.66,86.72,66000.0,62.5508,62.5941,62.5148,62.558,66000.0
2013-09-03 10:30:00,86.73,86.84,86.72,86.84,66100.0,62.5653,62.6446,62.558,62.6446,66100.0
2013-09-03 10:35:00,86.83,86.87,86.78,86.8,42800.0,62.6374,62.6662,62.6013,62.6157,42800.0
2013-09-03 10:40:00,86.79,86.88,86.76,86.88,64700.0,62.6085,62.6735,62.5869,62.6735,64700.0
2013-09-03 10:45:00,86.89,86.98,86.88,86.95,79900.0,62.6807,62.7456,62.6735,62.724,79900.0
2013-09-03 10:50:00,86.94,86.95,86.9,86.91,56400.0,62.7167,62.724,62.6879,62.6951,56400.0
2013-09-03 10:55:00,86.91,86.92,86.85,86.85,61000.0,62.6951,62.7023,62.6518,62.6518,61000.0
2013-09-03 11:00:00,86.85,86.98,86.84,86.96,59900.0,62.6518,62.7456,62.6446,62.7312,59900.0
2013-09-03 11:05:00,86.96,86.96,86.87,86.89,52200.0,62.7312,62.7312,62.6662,62.6807,52200.0
2013-09-03 11:10:00,86.9,86.96,86.85,86.95,92300.0,62.6879,62.7312,62.6518,62.724,92300.0
2013-09-03 11:15:00,86.95,86.97,86.7,86.7,85200.0,62.724,62.7384,62.5436,62.5436,85200.0
2013-09-03 11:20:00,86.7,86.74,86.56,86.59,77800.0,62.5436,62.5725,62.4426,62.4643,77800.0
2013-09-03 11:25:00,86.59,86.65,86.39,86.4,90000.0,62.4643,62.5075,62.32,62.3272,90000.0
2013-09-03 11:30:00,86.41,86.47,86.32,86.35,86600.0,62.3344,62.3777,62.2695,62.2911,86600.0
2013-09-03 11:35:00,86.34,86.37,86.27,86.3,95700.0,62.2839,62.3056,62.2334,62.2551,95700.0
2013-09-03 11:40:00,86.3,86.32,86.22,86.29,78200.0,62.2551,62.2695,62.1973,62.2478,78200.0
2013-09-03 11:45:00,86.28,86.28,86.18,86.23,78200.0,62.2406,62.2406,62.1685,62.2046,78200.0
2013-09-03 11:50:00,86.22,86.26,86.17,86.24,81100.0,62.1973,62.2262,62.1613,62.2118,81100.0
2013-09-03 11:55:00,86.24,86.29,86.21,86.27,75800.0,62.2118,62.2478,62.1901,62.2334,75800.0
2013-09-03 12:00:00,86.27,86.28,86.17,86.17,71400.0,62.2334,62.2406,62.1613,62.1613,71400.0
2013-09-03 12:05:00,86.17,86.22,86.15,86.21,68400.0,62.1613,62.1973,62.1469,62.1901,68400.0
2013-09-03 12:10:00,86.22,86.28,86.15,86.15,93600.0,62.1973,62.2406,62.1469,62.1469,93600.0
2013-09-03 12:15:00,86.18,86.2,86.09,86.09,52600.0,62.1685,62.1829,62.1036,62.1036,52600.0
2013-09-03 12:20:00,86.08,86.18,86.06,86.18,38500.0,62.0964,62.1685,62.0819,62.1685,38500.0
2013-09-03 12:25:00,86.17,86.24,86.14,86.18,42900.0,62.1613,62.2118,62.1396,62.1685,42900.0
2013-09-03 12:30:00,86.18,86.26,86.17,86.2,44900.0,62.1685,62.2262,62.1613,62.1829,44900.0
2013-09-03 12:35:00,86.2,86.26,86.17,86.25,45900.0,62.1829,62.2262,62.1613,62.219,45900.0
2013-09-03 12:40:00,86.25,86.26,86.13,86.21,48800.0,62.219,62.2262,62.1324,62.1901,48800.0
2013-09-03 12:45:00,86.22,86.26,86.07,86.11,77400.0,62.1973,62.2262,62.0891,62.118,77400.0
2013-09-03 12:50:00,86.12,86.19,86.1,86.18,36700.0,62.1252,62.1757,62.1108,62.1685,36700.0
2013-09-03 12:55:00,86.18,86.21,86.07,86.12,57200.0,62.1685,62.1901,62.0891,62.1252,57200.0
2013-09-03 13:00:00,86.12,86.15,86.04,86.07,61100.0,62.1252,62.1469,62.0675,62.0891,61100.0
2013-09-03 13:05:00,86.06,86.18,86.05,86.17,30600.0,62.0819,62.1685,62.0747,62.1613,30600.0
2013-09-03 13:10:00,86.18,86.22,86.16,86.2,43200.0,62.1685,62.1973,62.1541,62.1829,43200.0
2013-09-03 13:15:00,86.19,86.21,86.12,86.12,50800.0,62.1757,62.1901,62.1252,62.1252,50800.0
2013-09-03 13:20:00,86.12,86.13,86.07,86.13,53300.0,62.1252,62.1324,62.0891,62.1324,53300.0
2013-09-03 13:25:00,86.13,86.21,86.1,86.2,34900.0,62.1324,62.1901,62.1108,62.1829,34900.0
2013-09-03 13:30:00,86.2,86.24,86.15,86.22,34500.0,62.1829,62.2118,62.1469,62.1973,34500.0
2013-09-03 13:35:00,86.22,86.29,86.22,86.26,100800.0,62.1973,62.2478,62.1973,62.2262,100800.0
2013-09-03 13:40:00,86.26,86.27,86.17,86.18,37900.0,62.2262,62.2334,62.1613,62.1685,37900.0
2013-09-03 13:45:00,86.18,86.18,86.03,86.06,69200.0,62.1685,62.1685,62.0603,62.0819,69200.0
2013-09-03 13:50:00,86.07,86.23,86.07,86.23,76200.0,62.0891,62.2046,62.0891,62.2046,76200.0
2013-09-03 13:55:00,86.22,86.25,86.17,86.22,81100.0,62.1973,62.219,62.1613,62.1973,81100.0
2013-09-03 14:00:00,86.23,86.28,86.22,86.25,105700.0,62.2046,62.2406,62.1973,62.219,105700.0
2013-09-03 14:05:00,86.25,86.28,86.22,86.26,52100.0,62.219,62.2406,62.1973,62.2262,52100.0
2013-09-03 14:10:00,86.26,86.31,86.26,86.31,68300.0,62.2262,62.2623,62.2262,62.2623,68300.0
2013-09-03 14:15:00,86.31,86.32,86.24,86.31,65600.0,62.2623,62.2695,62.2118,62.2623,65600.0
2013-09-03 14:20:00,86.31,86.31,86.15,86.22,65900.0,62.2623,62.2623,62.1469,62.1973,65900.0
2013-09-03 14:25:00,86.21,86.26,86.15,86.26,66100.0,62.1901,62.2262,62.1469,62.2262,66100.0
2013-09-03 14:30:00,86.26,86.34,86.24,86.29,96400.0,62.2262,62.2839,62.2118,62.2478,96400.0
2013-09-03 14:35:00,86.29,86.29,86.23,86.28,56400.0,62.2478,62.2478,62.2046,62.2406,56400.0
2013-09-03 14:40:00,86.28,86.3,86.23,86.23,52600.0,62.2406,62.2551,62.2046,62.2046,52600.0
2013-09-03 14:45:00,86.24,86.32,86.23,86.29,76600.0,62.2118,62.2695,62.2046,62.2478,76600.0
2013-09-03 14:50:00,86.29,86.3,86.2,86.3,62500.0,62.2478,62.2551,62.1829,62.2551,62500.0
2013-09-03 14:55:00,86.3,86.32,86.27,86.27,67300.0,62.2551,62.2695,62.2334,62.2334,67300.0
2013-09-03 15:00:00,86.27,86.36,86.26,86.33,131200.0,62.2334,62.2983,62.2262,62.2767,131200.0
2013-09-03 15:05:00,86.33,86.36,86.3,86.31,156900.0,62.2767,62.2983,62.2551,62.2623,156900.0
2013-09-03 15:10:00,86.31,86.35,86.28,86.31,115200.0,62.2623,62.2911,62.2406,62.2623,115200.0
2013-09-03 15:15:00,86.31,86.36,86.26,86.26,109800.0,62.2623,62.2983,62.2262,62.2262,109800.0
2013-09-03 15:20:00,86.26,86.3,86.2,86.21,61200.0,62.2262,62.2551,62.1829,62.1901,61200.0
2013-09-03 15:25:00,86.22,86.27,86.21,86.25,66900.0,62.1973,62.2334,62.1901,62.219,66900.0
2013-09-03 15:30:00,86.25,86.31,86.24,86.3,99600.0,62.219,62.2623,62.2118,62.2551,99600.0
2013-09-03 15:35:00,86.3,86.36,86.26,86.36,88900.0,62.2551,62.2983,62.2262,62.2983,88900.0
2013-09-03 15:40:00,86.36,86.39,86.3,86.34,100900.0,62.2983,62.32,62.2551,62.2839,100900.0
2013-09-03 15:45:00,86.35,86.38,86.16,86.23,143300.0,62.2911,62.3128,62.1541,62.2046,143300.0
2013-09-03 15:50:00,86.23,86.28,86.19,86.27,132400.0,62.2046,62.2406,62.1757,62.2334,132400.0
2013-09-03 15:55:00,86.28,86.38,86.25,86.38,297000.0,62.2406,62.3128,62.219,62.3128,297000.0
2013-09-04 09:30:00,86.46,86.54,86.25,86.37,152400.0,62.3705,62.4282,62.219,62.3056,152400.0
2013-09-04 09:35:00,86.36,86.49,86.33,86.49,55000.0,62.2983,62.3921,62.2767,62.3921,55000.0
2013-09-04 09:40:00,86.47,86.85,86.43,86.76,155100.0,62.3777,62.6518,62.3488,62.5869,155100.0
2013-09-04 09:45:00,86.76,86.86,86.7,86.77,117500.0,62.5869,62.659,62.5436,62.5941,117500.0
2013-09-04 09:50:00,86.78,86.96,86.76,86.96,64900.0,62.6013,62.7312,62.5869,62.7312,64900.0
2013-09-04 09:55:00,86.95,87.03,86.93,86.98,127600.0,62.724,62.7817,62.7095,62.7456,127600.0
2013-09-04 10:00:00,86.99,87.02,86.87,86.88,106500.0,62.7528,62.7745,62.6662,62.6735,106500.0
2013-09-04 10:05:00,86.87,86.95,86.87,86.92,71500.0,62.6662,62.724,62.6662,62.7023,71500.0
2013-09-04 10:10:00,86.92,86.94,86.86,86.89,74500.0,62.7023,62.7167,62.659,62.6807,74500.0
2013-09-04 10:15:00,86.89,86.9,86.79,86.8,62100.0,62.6807,62.6879,62.6085,62.6157,62100.0
2013-09-04 10:20:00,86.81,86.81,86.75,86.8,48400.0,62.623,62.623,62.5797,62.6157,48400.0
2013-09-04 10:25:00,86.79,86.81,86.74,86.78,81600.0,62.6085,62.623,62.5725,62.6013,81600.0
2013-09-04 10:30:00,86.78,86.79,86.72,86.73,77300.0,62.6013,62.6085,62.558,62.5653,77300.0
2013-09-04 10:35:00,86.72,86.74,86.65,86.67,64200.0,62.558,62.5725,62.5075,62.522,64200.0
2013-09-04 10:40:00,86.67,86.69,86.55,86.55,70600.0,62.522,62.5364,62.4354,62.4354,70600.0
2013-09-04 10:45:00,86.55,86.63,86.53,86.6,156700.0,62.4354,62.4931,62.421,62.4715,156700.0
2013-09-04 10:50:00,86.59,86.71,86.59,86.71,87500.0,62.4643,62.5508,62.4643,62.5508,87500.0
2013-09-04 10:55:00,86.71,86.8,86.69,86.78,77300.0,62.5508,62.6157,62.5364,62.6013,77300.0
2013-09-04 11:00:00,86.78,86.98,86.76,86.95,69800.0,62.6013,62.7456,62.5869,62.724,69800.0
2013-09-04 11:05:00,86.94,86.98,86.91,86.92,58300.0,62.7167,62.7456,62.6951,62.7023,58300.0
2013-09-04 11:10:00,86.92,86.99,86.92,86.96,75500.0,62.7023,62.7528,62.7023,62.7312,75500.0
2013-09-04 11:15:00,86.96,86.97,86.9,86.9,63100.0,62.7312,62.7384,62.6879,62.6879,63100.0
2013-09-04 11:20:00,86.9,87.01,86.9,87.01,78500.0,62.6879,62.7672,62.6879,62.7672,78500.0
2013-09-04 11:25:00,87.0,87.01,86.95,86.97,47500.0,62.76,62.7672,62.724,62.7384,47500.0
2013-09-04 11:30:00,86.97,87.0,86.92,86.92,65500.0,62.7384,62.76,62.7023,62.7023,65500.0
2013-09-04 11:35:00,86.91,86.91,86.81,86.84,46700.0,62.6951,62.6951,62.623,62.6446,46700.0
2013-09-04 11:40:00,86.84,86.92,86.84,86.87,58200.0,62.6446,62.7023,62.6446,62.6662,58200.0
2013-09-04 11:45:00,86.87,86.91,86.83,86.84,55900.0,62.6662,62.6951,62.6374,62.6446,55900.0
2013-09-04 11:50:00,86.83,86.92,86.83,86.85,99000.0,62.6374,62.7023,62.6374,62.6518,99000.0
2013-09-04 11:55:00,86.85,86.86,86.77,86.78,103700.0,62.6518,62.659,62.5941,62.6013,103700.0
2013-09-04 12:00:00,86.78,86.85,86.78,86.85,46400.0,62.6013,62.6518,62.6013,62.6518,46400.0
2013-09-04 12:05:00,86.85,86.87,86.82,86.85,65400.0,62.6518,62.6662,62.6302,62.6518,65400.0
2013-09-04 12:10:00,86.84,86.85,86.79,86.79,45000.0,62.6446,62.6518,62.6085,62.6085,45000.0
2013-09-04 12:15:00,86.78,86.82,86.78,86.8,32300.0,62.6013,62.6302,62.6013,62.6157,32300.0
2013-09-04 12:20:00,86.8,86.83,86.79,86.8,51200.0,62.6157,62.6374,62.6085,62.6157,51200.0
2013-09-04 12:25:00,86.79,86.83,86.79,86.82,28300.0,62.6085,62.6374,62.6085,62.6302,28300.0
2013-09-04 12:30:00,86.83,86.84,86.81,86.81,59700.0,62.6374,62.6446,62.623,62.623,59700.0
2013-09-04 12:35:00,86.82,86.85,86.82,86.83,68200.0,62.6302,62.6518,62.6302,62.6374,68200.0
2013-09-04 12:40:00,86.83,86.84,86.79,86.82,49200.0,62.6374,62.6446,62.6085,62.6302,49200.0
2013-09-04 12:45:00,86.83,86.84,86.79,86.82,52700.0,62.6374,62.6446,62.6085,62.6302,52700.0
2013-09-04 12:50:00,86.82,86.85,86.79,86.83,72300.0,62.6302,62.6518,62.6085,62.6374,72300.0
2013-09-04 12:55:00,86.83,86.85,86.82,86.83,42500.0,62.6374,62.6518,62.6302,62.6374,42500.0
2013-09-04 13:00:00,86.83,86.84,86.81,86.82,45800.0,62.6374,62.6446,62.623,62.6302,45800.0
2013-09-04 13:05:00,86.83,86.84,86.82,86.84,27300.0,62.6374,62.6446,62.6302,62.6446,27300.0
2013-09-04 13:10:00,86.83,86.84,86.82,86.84,40700.0,62.6374,62.6446,62.6302,62.6446,40700.0
2013-09-04 13:15:00,86.84,86.97,86.8,86.95,540800.0,62.6446,62.7384,62.6157,62.724,540800.0
2013-09-04 13:20:00,86.96,87.01,86.95,86.96,59400.0,62.7312,62.7672,62.724,62.7312,59400.0
2013-09-04 13:25:00,86.95,87.07,86.95,87.07,59700.0,62.724,62.8105,62.724,62.8105,59700.0
2013-09-04 13:30:00,87.07,87.12,87.06,87.08,44500.0,62.8105,62.8466,62.8033,62.8177,44500.0
2013-09-04 13:35:00,87.09,87.22,87.08,87.22,85500.0,62.8249,62.9187,62.8177,62.9187,85500.0
2013-09-04 13:40:00,87.22,87.25,87.17,87.2,63600.0,62.9187,62.9404,62.8827,62.9043,63600.0
2013-09-04 13:45:00,87.2,87.21,87.15,87.2,35900.0,62.9043,62.9115,62.8682,62.9043,35900.0
2013-09-04 13:50:00,87.2,87.2,87.08,87.11,56700.0,62.9043,62.9043,62.8177,62.8394,56700.0
2013-09-04 13:55:00,87.12,87.16,87.12,87.12,41800.0,62.8466,62.8754,62.8466,62.8466,41800.0
2013-09-04 14:00:00,87.11,87.2,87.1,87.17,43700.0,62.8394,62.9043,62.8322,62.8827,43700.0
2013-09-04 14:05:00,87.18,87.2,87.08,87.11,51200.0,62.8899,62.9043,62.8177,62.8394,51200.0
2013-09-04 14:10:00,87.11,87.12,87.08,87.09,32500.0,62.8394,62.8466,62.8177,62.8249,32500.0
2013-09-04 14:15:00,87.1,87.13,87.03,87.04,53600.0,62.8322,62.8538,62.7817,62.7889,53600.0
2013-09-04 14:20:00,87.03,87.06,86.98,86.99,34200.0,62.7817,62.8033,62.7456,62.7528,34200.0
2013-09-04 14:25:00,86.98,87.04,86.98,86.99,80500.0,62.7456,62.7889,62.7456,62.7528,80500.0
2013-09-04 14:30:00,86.99,87.05,86.96,86.97,75300.0,62.7528,62.7961,62.7312,62.7384,75300.0
2013-09-04 14:35:00,86.97,86.98,86.94,86.98,59900.0,62.7384,62.7456,62.7167,62.7456,59900.0
2013-09-04 14:40:00,86.97,87.0,86.96,86.98,60200.0,62.7384,62.76,62.7312,62.7456,60200.0
2013-09-04 14:45:00,86.99,87.0,86.95,86.96,58600.0,62.7528,62.76,62.724,62.7312,58600.0
2013-09-04 14:50:00,86.96,86.98,86.93,86.95,86300.0,62.7312,62.7456,62.7095,62.724,86300.0
2013-09-04 14:55:00,86.95,87.03,86.95,87.02,35300.0,62.724,62.7817,62.724,62.7745,35300.0
2013-09-04 15:00:00,87.02,87.04,87.0,87.0,49000.0,62.7745,62.7889,62.76,62.76,49000.0
2013-09-04 15:05:00,87.0,87.02,86.98,87.02,45900.0,62.76,62.7745,62.7456,62.7745,45900.0
2013-09-04 15:10:00,87.01,87.09,87.0,87.08,56700.0,62.7672,62.8249,62.76,62.8177,56700.0
2013-09-04 15:15:00,87.08,87.1,87.03,87.06,75200.0,62.8177,62.8322,62.7817,62.8033,75200.0
2013-09-04 15:20:00,87.06,87.11,86.92,86.96,111500.0,62.8033,62.8394,62.7023,62.7312,111500.0
2013-09-04 15:25:00,86.95,87.05,86.92,86.97,73200.0,62.724,62.7961,62.7023,62.7384,73200.0
2013-09-04 15:30:00,86.97,86.98,86.89,86.95,75600.0,62.7384,62.7456,62.6807,62.724,75600.0
2013-09-04 15:35:00,86.95,86.96,86.86,86.91,69800.0,62.724,62.7312,62.659,62.6951,69800.0
2013-09-04 15:40:00,86.91,86.95,86.88,86.94,100900.0,62.6951,62.724,62.6735,62.7167,100900.0
2013-09-04 15:45:00,86.94,87.04,86.94,87.01,107000.0,62.7167,62.7889,62.7167,62.7672,107000.0
2013-09-04 15:50:00,87.01,87.01,86.9,86.96,146600.0,62.7672,62.7672,62.6879,62.7312,146600.0
2013-09-04 15:55:00,86.96,86.99,86.84,86.93,347900.0,62.7312,62.7528,62.6446,62.7095,347900.0
2013-09-05 09:30:00,87.0,87.11,86.87,86.89,172300.0,62.76,62.8394,62.6662,62.6807,172300.0
2013-09-05 09:35:00,86.88,86.89,86.72,86.82,92600.0,62.6735,62.6807,62.558,62.6302,92600.0
2013-09-05 09:40:00,86.82,86.86,86.72,86.81,113600.0,62.6302,62.659,62.558,62.623,113600.0
2013-09-05 09:45:00,86.8,87.17,86.8,87.06,126700.0,62.6157,62.8827,62.6157,62.8033,126700.0
2013-09-05 09:50:00,87.06,87.06,86.77,86.91,147900.0,62.8033,62.8033,62.5941,62.6951,147900.0
2013-09-05 09:55:00,86.9,87.01,86.89,86.9,87500.0,62.6879,62.7672,62.6807,62.6879,87500.0
2013-09-05 10:00:00,86.9,86.94,86.78,86.81,94300.0,62.6879,62.7167,62.6013,62.623,94300.0
2013-09-05 10:05:00,86.8,86.95,86.8,86.94,115400.0,62.6157,62.724,62.6157,62.7167,115400.0
2013-09-05 10:10:00,86.94,86.97,86.91,86.92,85100.0,62.7167,62.7384,62.6951,62.7023,85100.0
2013-09-05 10:15:00,86.93,86.96,86.89,86.94,94300.0,62.7095,62.7312,62.6807,62.7167,94300.0
2013-09-05 10:20:00,86.94,86.97,86.89,86.92,80000.0,62.7167,62.7384,62.6807,62.7023,80000.0
2013-09-05 10:25:00,86.93,87.01,86.89,87.01,84600.0,62.7095,62.7672,62.6807,62.7672,84600.0
2013-09-05 10:30:00,87.02,87.07,86.88,86.89,107400.0,62.7745,62.8105,62.6735,62.6807,107400.0
2013-09-05 10:35:00,86.88,86.93,86.88,86.91,60500.0,62.6735,62.7095,62.6735,62.6951,60500.0
2013-09-05 10:40:00,86.91,86.94,86.87,86.91,57700.0,62.6951,62.7167,62.6662,62.6951,57700.0
2013-09-05 10:45:00,86.91,86.91,86.81,86.86,91100.0,62.6951,62.6951,62.623,62.659,91100.0
2013-09-05 10:50:00,86.86,86.87,86.81,86.84,53400.0,62.659,62.6662,62.623,62.6446,53400.0
2013-09-05 10:55:00,86.85,86.85,86.72,86.72,63100.0,62.6518,62.6518,62.558,62.558,63100.0
2013-09-05 11:00:00,86.72,86.78,86.68,86.7,113300.0,62.558,62.6013,62.5292,62.5436,113300.0
2013-09-05 11:05:00,86.7,86.7,86.62,86.69,67100.0,62.5436,62.5436,62.4859,62.5364,67100.0
2013-09-05 11:10:00,86.68,86.72,86.67,86.68,41200.0,62.5292,62.558,62.522,62.5292,41200.0
2013-09-05 11:15:00,86.67,86.76,86.66,86.75,70200.0,62.522,62.5869,62.5148,62.5797,70200.0
2013-09-05 11:20:00,86.76,86.77,86.65,86.66,107700.0,62.5869,62.5941,62.5075,62.5148,107700.0
2013-09-05 11:25:00,86.66,86.82,86.66,86.8,174400.0,62.5148,62.6302,62.5148,62.6157,174400.0
2013-09-05 11:30:00,86.8,86.88,86.79,86.88,61000.0,62.6157,62.6735,62.6085,62.6735,61000.0
2013-09-05 11:35:00,86.88,86.93,86.86,86.87,65300.0,62.6735,62.7095,62.659,62.6662,65300.0
2013-09-05 11:40:00,86.87,86.96,86.85,86.96,76200.0,62.6662,62.7312,62.6518,62.7312,76200.0
2013-09-05 11:45:00,86.97,87.04,86.96,87.04,24000.0,62.7384,62.7889,62.7312,62.7889,24000.0
2013-09-05 11:50:00,87.04,87.11,87.0,87.09,33400.0,62.7889,62.8394,62.76,62.8249,33400.0
2013-09-05 11:55:00,87.1,87.13,87.07,87.12,37000.0,62.8322,62.8538,62.8105,62.8466,37000.0
2013-09-05 12:00:00,87.11,87.13,87.05,87.05,51300.0,62.8394,62.8538,62.7961,62.7961,51300.0
2013-09-05 12:05:00,87.05,87.07,86.98,86.98,39900.0,62.7961,62.8105,62.7456,62.7456,39900.0
2013-09-05 12:10:00,86.98,87.0,86.91,86.97,33600.0,62.7456,62.76,62.6951,62.7384,33600.0
2013-09-05 12:15:00,86.98,87.0,86.95,86.99,37100.0,62.7456,62.76,62.724,62.7528,37100.0
2013-09-05 12:20:00,86.99,87.08,86.99,87.04,23200.0,62.7528,62.8177,62.7528,62.7889,23200.0
2013-09-05 12:25:00,87.03,87.07,87.0,87.06,39600.0,62.7817,62.8105,62.76,62.8033,39600.0
2013-09-05 12:30:00,87.07,87.1,87.03,87.04,32500.0,62.8105,62.8322,62.7817,62.7889,32500.0
2013-09-05 12:35:00,87.03,87.08,87.03,87.05,34400.0,62.7817,62.8177,62.7817,62.7961,34400.0
2013-09-05 12:40:00,87.04,87.07,87.03,87.06,30500.0,62.7889,62.8105,62.7817,62.8033,30500.0
2013-09-05 12:45:00,87.06,87.09,87.01,87.01,34100.0,62.8033,62.8249,62.7672,62.7672,34100.0
2013-09-05 12:50:00,87.0,87.03,86.99,86.99,27700.0,62.76,62.7817,62.7528,62.7528,27700.0
2013-09-05 12:55:00,86.98,87.03,86.98,87.01,21500.0,62.7456,62.7817,62.7456,62.7672,21500.0
2013-09-05 13:00:00,87.0,87.04,86.99,87.03,21400.0,62.76,62.7889,62.7528,62.7817,21400.0
2013-09-05 13:05:00,87.03,87.03,86.94,86.94,20800.0,62.7817,62.7817,62.7167,62.7167,20800.0
2013-09-05 13:10:00,86.94,86.96,86.92,86.94,30200.0,62.7167,62.7312,62.7023,62.7167,30200.0
2013-09-05 13:15:00,86.94,86.94,86.87,86.91,38600.0,62.7167,62.7167,62.6662,62.6951,38600.0
2013-09-05 13:20:00,86.92,86.99,86.91,86.99,98000.0,62.7023,62.7528,62.6951,62.7528,98000.0
2013-09-05 13:25:00,86.98,87.01,86.92,86.94,37500.0,62.7456,62.7672,62.7023,62.7167,37500.0
2013-09-05 13:30:00,86.93,86.98,86.9,86.9,45400.0,62.7095,62.7456,62.6879,62.6879,45400.0
2013-09-05 13:35:00,86.89,86.93,86.85,86.9,42400.0,62.6807,62.7095,62.6518,62.6879,42400.0
2013-09-05 13:40:00,86.9,86.95,86.89,86.93,42300.0,62.6879,62.724,62.6807,62.7095,42300.0
2013-09-05 13:45:00,86.91,86.95,86.88,86.9,45700.0,62.6951,62.724,62.6735,62.6879,45700.0
2013-09-05 13:50:00,86.9,86.92,86.82,86.84,69800.0,62.6879,62.7023,62.6302,62.6446,69800.0
2013-09-05 13:55:00,86.84,86.87,86.81,86.82,40500.0,62.6446,62.6662,62.623,62.6302,40500.0
2013-09-05 14:00:00,86.81,86.85,86.8,86.84,52700.0,62.623,62.6518,62.6157,62.6446,52700.0
2013-09-05 14:05:00,86.83,86.87,86.82,86.86,23500.0,62.6374,62.6662,62.6302,62.659,23500.0
2013-09-05 14:10:00,86.85,86.86,86.81,86.82,29500.0,62.6518,62.659,62.623,62.6302,29500.0
2013-09-05 14:15:00,86.82,87.01,86.81,87.01,143200.0,62.6302,62.7672,62.623,62.7672,143200.0
2013-09-05 14:20:00,87.01,87.03,86.98,87.01,32100.0,62.7672,62.7817,62.7456,62.7672,32100.0
2013-09-05 14:25:00,87.01,87.02,86.95,86.96,71300.0,62.7672,62.7745,62.724,62.7312,71300.0
2013-09-05 14:30:00,86.97,86.99,86.9,86.92,48700.0,62.7384,62.7528,62.6879,62.7023,48700.0
2013-09-05 14:35:00,86.92,86.92,86.87,86.9,42600.0,62.7023,62.7023,62.6662,62.6879,42600.0
2013-09-05 14:40:00,86.9,86.95,86.9,86.93,32700.0,62.6879,62.724,62.6879,62.7095,32700.0
2013-09-05 14:45:00,86.94,87.0,86.93,86.99,28100.0,62.7167,62.76,62.7095,62.7528,28100.0
2013-09-05 14:50:00,86.99,87.09,86.98,87.09,41300.0,62.7528,62.8249,62.7456,62.8249,41300.0
2013-09-05 14:55:00,87.09,87.09,86.99,87.03,42700.0,62.8249,62.8249,62.7528,62.7817,42700.0
2013-09-05 15:00:00,87.03,87.04,87.01,87.02,32400.0,62.7817,62.7889,62.7672,62.7745,32400.0
2013-09-05 15:05:00,87.02,87.04,86.94,86.96,39300.0,62.7745,62.7889,62.7167,62.7312,39300.0
2013-09-05 15:10:00,86.96,86.97,86.92,86.92,46300.0,62.7312,62.7384,62.7023,62.7023,46300.0
2013-09-05 15:15:00,86.93,86.97,86.91,86.96,50500.0,62.7095,62.7384,62.6951,62.7312,50500.0
2013-09-05 15:20:00,86.96,86.96,86.9,86.94,38000.0,62.7312,62.7312,62.6879,62.7167,38000.0
2013-09-05 15:25:00,86.93,86.97,86.93,86.95,46000.0,62.7095,62.7384,62.7095,62.724,46000.0
2013-09-05 15:30:00,86.95,87.0,86.89,86.91,68900.0,62.724,62.76,62.6807,62.6951,68900.0
2013-09-05 15:35:00,86.91,86.97,86.88,86.95,71800.0,62.6951,62.7384,62.6735,62.724,71800.0
2013-09-05 15:40:00,86.95,86.99,86.94,86.96,69000.0,62.724,62.7528,62.7167,62.7312,69000.0
2013-09-05 15:45:00,86.96,86.99,86.92,86.94,86600.0,62.7312,62.7528,62.7023,62.7167,86600.0
2013-09-05 15:50:00,86.94,86.98,86.94,86.97,78900.0,62.7167,62.7456,62.7167,62.7384,78900.0
2013-09-05 15:55:00,86.97,87.07,86.96,87.04,250600.0,62.7384,62.8105,62.7312,62.7889,250600.0
2013-09-06 09:30:00,87.22,87.22,86.92,87.1,187700.0,62.9187,62.9187,62.7023,62.8322,187700.0
2013-09-06 09:35:00,87.12,87.28,87.02,87.04,90900.0,62.8466,62.962,62.7745,62.7889,90900.0
2013-09-06 09:40:00,87.05,87.05,86.5,86.61,208500.0,62.7961,62.7961,62.3993,62.4787,208500.0
2013-09-06 09:45:00,86.59,86.59,86.2,86.46,181800.0,62.4643,62.4643,62.1829,62.3705,181800.0
2013-09-06 09:50:00,86.45,86.46,86.3,86.31,118200.0,62.3633,62.3705,62.2551,62.2623,118200.0
2013-09-06 09:55:00,86.32,86.33,86.14,86.17,140400.0,62.2695,62.2767,62.1396,62.1613,140400.0
2013-09-06 10:00:00,86.13,86.21,86.0,86.02,178600.0,62.1324,62.1901,62.0386,62.0531,178600.0
2013-09-06 10:05:00,86.03,86.22,86.02,86.22,83000.0,62.0603,62.1973,62.0531,62.1973,83000.0
2013-09-06 10:10:00,86.22,86.35,86.17,86.3,95600.0,62.1973,62.2911,62.1613,62.2551,95600.0
2013-09-06 10:15:00,86.3,86.53,86.3,86.36,95700.0,62.2551,62.421,62.2551,62.2983,95700.0
2013-09-06 10:20:00,86.35,86.45,86.31,86.32,75300.0,62.2911,62.3633,62.2623,62.2695,75300.0
2013-09-06 10:25:00,86.31,86.42,86.22,86.34,74400.0,62.2623,62.3416,62.1973,62.2839,74400.0
2013-09-06 10:30:00,86.34,86.41,86.3,86.34,41800.0,62.2839,62.3344,62.2551,62.2839,41800.0
2013-09-06 10:35:00,86.35,86.39,86.2,86.21,63500.0,62.2911,62.32,62.1829,62.1901,63500.0
2013-09-06 10:40:00,86.21,86.56,86.21,86.52,102300.0,62.1901,62.4426,62.1901,62.4138,102300.0
2013-09-06 10:45:00,86.52,86.69,86.5,86.66,62700.0,62.4138,62.5364,62.3993,62.5148,62700.0
2013-09-06 10:50:00,86.66,86.72,86.63,86.72,56000.0,62.5148,62.558,62.4931,62.558,56000.0
2013-09-06 10:55:00,86.72,86.89,86.67,86.85,80200.0,62.558,62.6807,62.522,62.6518,80200.0
2013-09-06 11:00:00,86.84,87.02,86.84,87.01,100900.0,62.6446,62.7745,62.6446,62.7672,100900.0
2013-09-06 11:05:00,87.01,87.09,86.93,86.95,140800.0,62.7672,62.8249,62.7095,62.724,140800.0
2013-09-06 11:10:00,86.95,86.96,86.86,86.93,94400.0,62.724,62.7312,62.659,62.7095,94400.0
2013-09-06 11:15:00,86.94,87.04,86.94,87.02,77200.0,62.7167,62.7889,62.7167,62.7745,77200.0
2013-09-06 11:20:00,87.03,87.05,86.96,87.03,70600.0,62.7817,62.7961,62.7312,62.7817,70600.0
2013-09-06 11:25:00,87.03,87.19,87.03,87.19,136000.0,62.7817,62.8971,62.7817,62.8971,136000.0
2013-09-06 11:30:00,87.19,87.31,87.13,87.28,171700.0,62.8971,62.9837,62.8538,62.962,171700.0
2013-09-06 11:35:00,87.27,87.3,87.13,87.14,99000.0,62.9548,62.9764,62.8538,62.861,99000.0
2013-09-06 11:40:00,87.14,87.2,86.98,87.0,137900.0,62.861,62.9043,62.7456,62.76,137900.0
2013-09-06 11:45:00,87.0,87.18,87.0,87.16,51400.0,62.76,62.8899,62.76,62.8754,51400.0
2013-09-06 11:50:00,87.17,87.17,87.05,87.08,52900.0,62.8827,62.8827,62.7961,62.8177,52900.0
2013-09-06 11:55:00,87.07,87.09,87.01,87.06,48800.0,62.8105,62.8249,62.7672,62.8033,48800.0
2013-09-06 12:00:00,87.06,87.12,87.01,87.02,58000.0,62.8033,62.8466,62.7672,62.7745,58000.0
2013-09-06 12:05:00,87.03,87.17,86.98,87.17,48400.0,62.7817,62.8827,62.7456,62.8827,48400.0
2013-09-06 12:10:00,87.17,87.18,87.11,87.12,33200.0,62.8827,62.8899,62.8394,62.8466,33200.0
2013-09-06 12:15:00,87.11,87.19,87.1,87.18,44500.0,62.8394,62.8971,62.8322,62.8899,44500.0
2013-09-06 12:20:00,87.17,87.19,87.1,87.12,51600.0,62.8827,62.8971,62.8322,62.8466,51600.0
2013-09-06 12:25:00,87.13,87.17,87.1,87.1,47700.0,62.8538,62.8827,62.8322,62.8322,47700.0
2013-09-06 12:30:00,87.1,87.11,87.05,87.06,45600.0,62.8322,62.8394,62.7961,62.8033,45600.0
2013-09-06 12:35:00,87.07,87.08,86.9,86.9,65100.0,62.8105,62.8177,62.6879,62.6879,65100.0
2013-09-06 12:40:00,86.9,86.92,86.85,86.91,70300.0,62.6879,62.7023,62.6518,62.6951,70300.0
2013-09-06 12:45:00,86.9,86.99,86.9,86.99,46600.0,62.6879,62.7528,62.6879,62.7528,46600.0
2013-09-06 12:50:00,86.99,87.02,86.97,87.0,44900.0,62.7528,62.7745,62.7384,62.76,44900.0
2013-09-06 12:55:00,87.0,87.01,86.95,86.98,48600.0,62.76,62.7672,62.724,62.7456,48600.0
2013-09-06 13:00:00,86.99,87.01,86.96,86.99,39100.0,62.7528,62.7672,62.7312,62.7528,39100.0
2013-09-06 13:05:00,87.0,87.59,87.0,87.32,919700.0,62.76,63.1856,62.76,62.9909,919700.0
2013-09-06 13:10:00,87.33,87.54,87.29,87.33,248400.0,62.9981,63.1496,62.9692,62.9981,248400.0
2013-09-06 13:15:00,87.33,87.45,87.28,87.44,87600.0,62.9981,63.0846,62.962,63.0774,87600.0
2013-09-06 13:20:00,87.42,87.51,87.35,87.4,141600.0,63.063,63.1279,63.0125,63.0486,141600.0
2013-09-06 13:25:00,87.39,87.5,87.36,87.45,49800.0,63.0414,63.1207,63.0197,63.0846,49800.0
2013-09-06 13:30:00,87.45,87.45,87.38,87.43,50200.0,63.0846,63.0846,63.0341,63.0702,50200.0
2013-09-06 13:35:00,87.42,87.56,87.41,87.55,58900.0,63.063,63.164,63.0558,63.1568,58900.0
2013-09-06 13:40:00,87.55,87.64,87.5,87.56,91500.0,63.1568,63.2217,63.1207,63.164,91500.0
2013-09-06 13:45:00,87.56,87.68,87.5,87.65,61600.0,63.164,63.2506,63.1207,63.2289,61600.0
2013-09-06 13:50:00,87.65,87.76,87.63,87.63,95600.0,63.2289,63.3083,63.2145,63.2145,95600.0
2013-09-06 13:55:00,87.63,87.65,87.61,87.64,32700.0,63.2145,63.2289,63.2001,63.2217,32700.0
2013-09-06 14:00:00,87.64,87.71,87.61,87.64,63300.0,63.2217,63.2722,63.2001,63.2217,63300.0
2013-09-06 14:05:00,87.64,87.65,87.57,87.57,69100.0,63.2217,63.2289,63.1712,63.1712,69100.0
2013-09-06 14:10:00,87.58,87.6,87.51,87.55,65200.0,63.1784,63.1929,63.1279,63.1568,65200.0
2013-09-06 14:15:00,87.55,87.64,87.54,87.63,72200.0,63.1568,63.2217,63.1496,63.2145,72200.0
2013-09-06 14:20:00,87.63,87.72,87.63,87.72,97000.0,63.2145,63.2794,63.2145,63.2794,97000.0
2013-09-06 14:25:00,87.72,87.75,87.7,87.74,77900.0,63.2794,63.3011,63.265,63.2938,77900.0
2013-09-06 14:30:00,87.75,87.87,87.71,87.85,228300.0,63.3011,63.3876,63.2722,63.3732,228300.0
2013-09-06 14:35:00,87.84,87.92,87.8,87.8,143600.0,63.366,63.4237,63.3371,63.3371,143600.0
2013-09-06 14:40:00,87.8,87.83,87.69,87.71,124400.0,63.3371,63.3588,63.2578,63.2722,124400.0
2013-09-06 14:45:00,87.7,87.77,87.66,87.77,73100.0,63.265,63.3155,63.2361,63.3155,73100.0
2013-09-06 14:50:00,87.77,87.82,87.74,87.74,66300.0,63.3155,63.3516,63.2938,63.2938,66300.0
2013-09-06 14:55:00,87.73,87.74,87.61,87.63,91400.0,63.2866,63.2938,63.2001,63.2145,91400.0
2013-09-06 15:00:00,87.62,87.66,87.6,87.65,60900.0,63.2073,63.2361,63.1929,63.2289,60900.0
2013-09-06 15:05:00,87.65,87.68,87.46,87.51,138700.0,63.2289,63.2506,63.0919,63.1279,138700.0
2013-09-06 15:10:00,87.51,87.52,87.41,87.51,132900.0,63.1279,63.1351,63.0558,63.1279,132900.0
2013-09-06 15:15:00,87.51,87.6,87.51,87.57,95600.0,63.1279,63.1929,63.1279,63.1712,95600.0
2013-09-06 15:20:00,87.57,87.64,87.49,87.51,105500.0,63.1712,63.2217,63.1135,63.1279,105500.0
2013-09-06 15:25:00,87.51,87.52,87.45,87.47,94800.0,63.1279,63.1351,63.0846,63.0991,94800.0
2013-09-06 15:30:00,87.48,87.48,87.4,87.41,133200.0,63.1063,63.1063,63.0486,63.0558,133200.0
2013-09-06 15:35:00,87.41,87.45,87.34,87.42,145400.0,63.0558,63.0846,63.0053,63.063,145400.0
2013-09-06 15:40:00,87.42,87.43,87.3,87.3,212000.0,63.063,63.0702,62.9764,62.9764,212000.0
2013-09-06 15:45:00,87.3,87.31,87.12,87.13,293300.0,62.9764,62.9837,62.8466,62.8538,293300.0
2013-09-06 15:50:00,87.13,87.25,87.13,87.24,192700.0,62.8538,62.9404,62.8538,62.9332,192700.0
2013-09-06 15:55:00,87.24,87.25,87.09,87.17,363400.0,62.9332,62.9404,62.8249,62.8827,363400.0
2013-09-09 09:30:00,87.39,87.48,87.28,87.36,218200.0,63.0414,63.1063,62.962,63.0197,218200.0
2013-09-09 09:35:00,87.35,87.38,87.21,87.24,137500.0,63.0125,63.0341,62.9115,62.9332,137500.0
2013-09-09 09:40:00,87.25,87.29,87.21,87.26,72800.0,62.9404,62.9692,62.9115,62.9476,72800.0
2013-09-09 09:45:00,87.26,87.27,87.17,87.19,124800.0,62.9476,62.9548,62.8827,62.8971,124800.0
2013-09-09 09:50:00,87.19,87.26,87.12,87.24,125200.0,62.8971,62.9476,62.8466,62.9332,125200.0
2013-09-09 09:55:00,87.23,87.4,87.23,87.39,65500.0,62.9259,63.0486,62.9259,63.0414,65500.0
2013-09-09 10:00:00,87.39,87.4,87.25,87.27,108000.0,63.0414,63.0486,62.9404,62.9548,108000.0
2013-09-09 10:05:00,87.26,87.27,87.17,87.21,106000.0,62.9476,62.9548,62.8827,62.9115,106000.0
2013-09-09 10:10:00,87.21,87.25,87.17,87.25,64900.0,62.9115,62.9404,62.8827,62.9404,64900.0
2013-09-09 10:15:00,87.24,87.28,87.19,87.2,72400.0,62.9332,62.962,62.8971,62.9043,72400.0
2013-09-09 10:20:00,87.21,87.26,87.2,87.23,62000.0,62.9115,62.9476,62.9043,62.9259,62000.0
2013-09-09 10:25:00,87.23,87.26,87.19,87.22,95000.0,62.9259,62.9476,62.8971,62.9187,95000.0
2013-09-09 10:30:00,87.22,87.28,87.2,87.22,76000.0,62.9187,62.962,62.9043,62.9187,76000.0
2013-09-09 10:35:00,87.21,87.26,87.2,87.21,80100.0,62.9115,62.9476,62.9043,62.9115,80100.0
2013-09-09 10:40:00,87.22,87.34,87.21,87.31,75200.0,62.9187,63.0053,62.9115,62.9837,75200.0
2013-09-09 10:45:00,87.31,87.31,87.2,87.24,86800.0,62.9837,62.9837,62.9043,62.9332,86800.0
2013-09-09 10:50:00,87.24,87.31,87.19,87.26,62800.0,62.9332,62.9837,62.8971,62.9476,62800.0
2013-09-09 10:55:00,87.26,87.32,87.24,87.27,93000.0,62.9476,62.9909,62.9332,62.9548,93000.0
2013-09-09 11:00:00,87.26,87.27,87.16,87.2,66600.0,62.9476,62.9548,62.8754,62.9043,66600.0
2013-09-09 11:05:00,87.2,87.25,87.17,87.2,52600.0,62.9043,62.9404,62.8827,62.9043,52600.0
2013-09-09 11:10:00,87.2,87.21,87.14,87.16,37500.0,62.9043,62.9115,62.861,62.8754,37500.0
2013-09-09 11:15:00,87.16,87.17,87.07,87.08,77000.0,62.8754,62.8827,62.8105,62.8177,77000.0
2013-09-09 11:20:00,87.08,87.09,87.01,87.02,94100.0,62.8177,62.8249,62.7672,62.7745,94100.0
2013-09-09 11:25:00,87.03,87.06,87.02,87.05,65400.0,62.7817,62.8033,62.7745,62.7961,65400.0
2013-09-09 11:30:00,87.05,87.1,87.04,87.07,63100.0,62.7961,62.8322,62.7889,62.8105,63100.0
2013-09-09 11:35:00,87.07,87.08,87.01,87.04,102200.0,62.8105,62.8177,62.7672,62.7889,102200.0
2013-09-09 11:40:00,87.04,87.1,87.03,87.07,85600.0,62.7889,62.8322,62.7817,62.8105,85600.0
2013-09-09 11:45:00,87.08,87.19,87.06,87.19,36600.0,62.8177,62.8971,62.8033,62.8971,36600.0
2013-09-09 11:50:00,87.19,87.22,87.19,87.2,45000.0,62.8971,62.9187,62.8971,62.9043,45000.0
2013-09-09 11:55:00,87.2,87.22,87.16,87.19,44400.0,62.9043,62.9187,62.8754,62.8971,44400.0
2013-09-09 12:00:00,87.19,87.23,87.17,87.21,46100.0,62.8971,62.9259,62.8827,62.9115,46100.0
2013-09-09 12:05:00,87.21,87.26,87.21,87.24,37400.0,62.9115,62.9476,62.9115,62.9332,37400.0
2013-09-09 12:10:00,87.23,87.35,87.23,87.33,76700.0,62.9259,63.0125,62.9259,62.9981,76700.0
2013-09-09 12:15:00,87.33,87.34,87.28,87.29,44200.0,62.9981,63.0053,62.962,62.9692,44200.0
2013-09-09 12:20:00,87.29,87.29,87.24,87.25,52000.0,62.9692,62.9692,62.9332,62.9404,52000.0
2013-09-09 12:25:00,87.25,87.28,87.24,87.28,31500.0,62.9404,62.962,62.9332,62.962,31500.0
2013-09-09 12:30:00,87.28,87.29,87.2,87.21,48700.0,62.962,62.9692,62.9043,62.9115,48700.0
2013-09-09 12:35:00,87.21,87.23,87.16,87.18,28800.0,62.9115,62.9259,62.8754,62.8899,28800.0
2013-09-09 12:40:00,87.18,87.25,87.18,87.23,42300.0,62.8899,62.9404,62.8899,62.9259,42300.0
2013-09-09 12:45:00,87.23,87.26,87.23,87.23,22400.0,62.9259,62.9476,62.9259,62.9259,22400.0
2013-09-09 12:50:00,87.24,87.26,87.23,87.25,54200.0,62.9332,62.9476,62.9259,62.9404,54200.0
2013-09-09 12:55:00,87.25,87.26,87.23,87.24,38600.0,62.9404,62.9476,62.9259,62.9332,38600.0
2013-09-09 13:00:00,87.24,87.26,87.2,87.24,45100.0,62.9332,62.9476,62.9043,62.9332,45100.0
2013-09-09 13:05:00,87.24,87.25,87.23,87.24,27000.0,62.9332,62.9404,62.9259,62.9332,27000.0
2013-09-09 13:10:00,87.24,87.25,87.19,87.25,34100.0,62.9332,62.9404,62.8971,62.9404,34100.0
2013-09-09 13:15:00,87.25,87.26,87.19,87.19,48300.0,62.9404,62.9476,62.8971,62.8971,48300.0
2013-09-09 13:20:00,87.19,87.22,87.14,87.15,38000.0,62.8971,62.9187,62.861,62.8682,38000.0
2013-09-09 13:25:00,87.16,87.24,87.15,87.21,54800.0,62.8754,62.9332,62.8682,62.9115,54800.0
2013-09-09 13:30:00,87.2,87.26,87.2,87.23,43300.0,62.9043,62.9476,62.9043,62.9259,43300.0
2013-09-09 13:35:00,87.23,87.24,87.18,87.19,32800.0,62.9259,62.9332,62.8899,62.8971,32800.0
2013-09-09 13:40:00,87.2,87.24,87.19,87.24,29800.0,62.9043,62.9332,62.8971,62.9332,29800.0
2013-09-09 13:45:00,87.24,87.28,87.22,87.26,54600.0,62.9332,62.962,62.9187,62.9476,54600.0
2013-09-09 13:50:00,87.26,87.28,87.22,87.22,37400.0,62.9476,62.962,62.9187,62.9187,37400.0
2013-09-09 13:55:00,87.22,87.31,87.21,87.29,52200.0,62.9187,62.9837,62.9115,62.9692,52200.0
2013-09-09 14:00:00,87.29,87.42,87.29,87.4,50400.0,62.9692,63.063,62.9692,63.0486,50400.0
2013-09-09 14:05:00,87.39,87.44,87.28,87.28,69600.0,63.0414,63.0774,62.962,62.962,69600.0
2013-09-09 14:10:00,87.29,87.34,87.26,87.27,64600.0,62.9692,63.0053,62.9476,62.9548,64600.0
2013-09-09 14:15:00,87.27,87.44,87.27,87.42,96300.0,62.9548,63.0774,62.9548,63.063,96300.0
2013-09-09 14:20:00,87.41,87.44,87.38,87.41,39400.0,63.0558,63.0774,63.0341,63.0558,39400.0
2013-09-09 14:25:00,87.41,87.48,87.4,87.47,45300.0,63.0558,63.1063,63.0486,63.0991,45300.0
2013-09-09 14:30:00,87.48,87.5,87.45,87.47,41700.0,63.1063,63.1207,63.0846,63.0991,41700.0
2013-09-09 14:35:00,87.46,87.52,87.45,87.47,87900.0,63.0919,63.1351,63.0846,63.0991,87900.0
2013-09-09 14:40:00,87.47,87.53,87.45,87.52,65900.0,63.0991,63.1424,63.0846,63.1351,65900.0
2013-09-09 14:45:00,87.51,87.53,87.49,87.53,39300.0,63.1279,63.1424,63.1135,63.1424,39300.0
2013-09-09 14:50:00,87.53,87.6,87.52,87.57,58700.0,63.1424,63.1929,63.1351,63.1712,58700.0
2013-09-09 14:55:00,87.58,87.58,87.5,87.51,41500.0,63.1784,63.1784,63.1207,63.1279,41500.0
2013-09-09 15:00:00,87.52,87.54,87.48,87.49,48200.0,63.1351,63.1496,63.1063,63.1135,48200.0
2013-09-09 15:05:00,87.49,87.55,87.45,87.52,67500.0,63.1135,63.1568,63.0846,63.1351,67500.0
2013-09-09 15:10:00,87.51,87.57,87.51,87.51,58000.0,63.1279,63.1712,63.1279,63.1279,58000.0
2013-09-09 15:15:00,87.51,87.6,87.49,87.54,71100.0,63.1279,63.1929,63.1135,63.1496,71100.0
2013-09-09 15:20:00,87.53,87.54,87.45,87.45,50500.0,63.1424,63.1496,63.0846,63.0846,50500.0
2013-09-09 15:25:00,87.46,87.46,87.39,87.39,72000.0,63.0919,63.0919,63.0414,63.0414,72000.0
2013-09-09 15:30:00,87.39,87.46,87.36,87.4,92500.0,63.0414,63.0919,63.0197,63.0486,92500.0
2013-09-09 15:35:00,87.39,87.4,87.35,87.36,95600.0,63.0414,63.0486,63.0125,63.0197,95600.0
2013-09-09 15:40:00,87.36,87.38,87.31,87.37,111300.0,63.0197,63.0341,62.9837,63.0269,111300.0
2013-09-09 15:45:00,87.37,87.48,87.37,87.42,120900.0,63.0269,63.1063,63.0269,63.063,120900.0
2013-09-09 15:50:00,87.42,87.53,87.42,87.52,144800.0,63.063,63.1424,63.063,63.1351,144800.0
2013-09-09 15:55:00,87.52,87.57,87.47,87.56,294300.0,63.1351,63.1712,63.0991,63.164,294300.0
2013-09-10 09:30:00,88.14,88.26,88.0,88.1,345900.0,63.5824,63.669,63.4814,63.5535,345900.0
2013-09-10 09:35:00,88.11,88.17,88.05,88.1,86500.0,63.5608,63.604,63.5175,63.5535,86500.0
2013-09-10 09:40:00,88.09,88.13,88.02,88.12,94300.0,63.5463,63.5752,63.4958,63.568,94300.0
2013-09-10 09:45:00,88.12,88.2,88.05,88.13,106600.0,63.568,63.6257,63.5175,63.5752,106600.0
2013-09-10 09:50:00,88.14,88.25,88.1,88.17,113700.0,63.5824,63.6618,63.5535,63.604,113700.0
2013-09-10 09:55:00,88.17,88.24,88.15,88.16,80900.0,63.604,63.6545,63.5896,63.5968,80900.0
2013-09-10 10:00:00,88.16,88.22,88.11,88.21,82500.0,63.5968,63.6401,63.5608,63.6329,82500.0
2013-09-10 10:05:00,88.22,88.24,88.1,88.11,92400.0,63.6401,63.6545,63.5535,63.5608,92400.0
2013-09-10 10:10:00,88.11,88.12,88.05,88.06,112400.0,63.5608,63.568,63.5175,63.5247,112400.0
2013-09-10 10:15:00,88.06,88.08,87.91,87.92,120400.0,63.5247,63.5391,63.4165,63.4237,120400.0
2013-09-10 10:20:00,87.91,88.07,87.91,88.02,91900.0,63.4165,63.5319,63.4165,63.4958,91900.0
2013-09-10 10:25:00,88.03,88.08,87.98,88.07,106600.0,63.503,63.5391,63.467,63.5319,106600.0
2013-09-10 10:30:00,88.08,88.17,88.08,88.08,128700.0,63.5391,63.604,63.5391,63.5391,128700.0
2013-09-10 10:35:00,88.08,88.09,88.02,88.03,74300.0,63.5391,63.5463,63.4958,63.503,74300.0
2013-09-10 10:40:00,88.04,88.15,88.03,88.15,77500.0,63.5103,63.5896,63.503,63.5896,77500.0
2013-09-10 10:45:00,88.15,88.19,88.11,88.18,87900.0,63.5896,63.6185,63.5608,63.6113,87900.0
2013-09-10 10:50:00,88.19,88.2,88.12,88.13,66100.0,63.6185,63.6257,63.568,63.5752,66100.0
2013-09-10 10:55:00,88.13,88.2,88.11,88.18,78200.0,63.5752,63.6257,63.5608,63.6113,78200.0
2013-09-10 11:00:00,88.18,88.25,88.09,88.09,99500.0,63.6113,63.6618,63.5463,63.5463,99500.0
2013-09-10 11:05:00,88.09,88.21,88.07,88.21,64300.0,63.5463,63.6329,63.5319,63.6329,64300.0
2013-09-10 11:10:00,88.21,88.25,88.09,88.13,105300.0,63.6329,63.6618,63.5463,63.5752,105300.0
2013-09-10 11:15:00,88.15,88.19,88.1,88.1,80800.0,63.5896,63.6185,63.5535,63.5535,80800.0
2013-09-10 11:20:00,88.09,88.14,88.07,88.14,50100.0,63.5463,63.5824,63.5319,63.5824,50100.0
2013-09-10 11:25:00,88.14,88.18,88.12,88.12,45500.0,63.5824,63.6113,63.568,63.568,45500.0
2013-09-10 11:30:00,88.12,88.14,88.0,88.02,79900.0,63.568,63.5824,63.4814,63.4958,79900.0
2013-09-10 11:35:00,88.03,88.06,88.02,88.04,56500.0,63.503,63.5247,63.4958,63.5103,56500.0
2013-09-10 11:40:00,88.04,88.05,87.91,87.92,88600.0,63.5103,63.5175,63.4165,63.4237,88600.0
2013-09-10 11:45:00,87.92,87.93,87.85,87.93,63300.0,63.4237,63.4309,63.3732,63.4309,63300.0
2013-09-10 11:50:00,87.92,88.05,87.91,88.04,57800.0,63.4237,63.5175,63.4165,63.5103,57800.0
2013-09-10 11:55:00,88.04,88.08,88.01,88.03,58200.0,63.5103,63.5391,63.4886,63.503,58200.0
2013-09-10 12:00:00,88.03,88.11,88.03,88.11,48000.0,63.503,63.5608,63.503,63.5608,48000.0
2013-09-10 12:05:00,88.11,88.17,88.1,88.13,89900.0,63.5608,63.604,63.5535,63.5752,89900.0
2013-09-10 12:10:00,88.13,88.22,88.13,88.21,53300.0,63.5752,63.6401,63.5752,63.6329,53300.0
2013-09-10 12:15:00,88.22,88.23,88.12,88.14,45400.0,63.6401,63.6473,63.568,63.5824,45400.0
2013-09-10 12:20:00,88.15,88.17,88.06,88.06,47700.0,63.5896,63.604,63.5247,63.5247,47700.0
2013-09-10 12:25:00,88.06,88.08,88.01,88.07,42400.0,63.5247,63.5391,63.4886,63.5319,42400.0
2013-09-10 12:30:00,88.07,88.16,88.06,88.15,37800.0,63.5319,63.5968,63.5247,63.5896,37800.0
2013-09-10 12:35:00,88.16,88.21,88.15,88.19,68200.0,63.5968,63.6329,63.5896,63.6185,68200.0
2013-09-10 12:40:00,88.19,88.21,88.17,88.2,33000.0,63.6185,63.6329,63.604,63.6257,33000.0
2013-09-10 12:45:00,88.2,88.23,88.12,88.14,55800.0,63.6257,63.6473,63.568,63.5824,55800.0
2013-09-10 12:50:00,88.13,88.19,88.08,88.16,44600.0,63.5752,63.6185,63.5391,63.5968,44600.0
2013-09-10 12:55:00,88.17,88.23,88.17,88.23,47200.0,63.604,63.6473,63.604,63.6473,47200.0
2013-09-10 13:00:00,88.23,88.23,88.16,88.18,45400.0,63.6473,63.6473,63.5968,63.6113,45400.0
2013-09-10 13:05:00,88.18,88.24,88.18,88.23,33500.0,63.6113,63.6545,63.6113,63.6473,33500.0
2013-09-10 13:10:00,88.24,88.26,88.18,88.21,65700.0,63.6545,63.669,63.6113,63.6329,65700.0
2013-09-10 13:15:00,88.2,88.27,88.16,88.27,50200.0,63.6257,63.6762,63.5968,63.6762,50200.0
2013-09-10 13:20:00,88.27,88.36,88.23,88.34,85200.0,63.6762,63.7411,63.6473,63.7267,85200.0
2013-09-10 13:25:00,88.34,88.39,88.33,88.34,61500.0,63.7267,63.7627,63.7195,63.7267,61500.0
2013-09-10 13:30:00,88.33,88.4,88.31,88.38,64400.0,63.7195,63.77,63.705,63.7555,64400.0
2013-09-10 13:35:00,88.38,88.4,88.34,88.39,44000.0,63.7555,63.77,63.7267,63.7627,44000.0
2013-09-10 13:40:00,88.39,88.39,88.29,88.3,76200.0,63.7627,63.7627,63.6906,63.6978,76200.0
2013-09-10 13:45:00,88.3,88.33,88.28,88.33,33300.0,63.6978,63.7195,63.6834,63.7195,33300.0
2013-09-10 13:50:00,88.32,88.39,88.32,88.38,66000.0,63.7122,63.7627,63.7122,63.7555,66000.0
2013-09-10 13:55:00,88.38,88.46,88.38,88.45,51200.0,63.7555,63.8132,63.7555,63.806,51200.0
2013-09-10 14:00:00,88.44,88.48,88.37,88.39,67500.0,63.7988,63.8277,63.7483,63.7627,67500.0
2013-09-10 14:05:00,88.38,88.41,88.33,88.36,89100.0,63.7555,63.7772,63.7195,63.7411,89100.0
2013-09-10 14:10:00,88.36,88.43,88.35,88.4,87700.0,63.7411,63.7916,63.7339,63.77,87700.0
2013-09-10 14:15:00,88.39,88.41,88.33,88.39,94000.0,63.7627,63.7772,63.7195,63.7627,94000.0
2013-09-10 14:20:00,88.39,88.39,88.34,88.39,55800.0,63.7627,63.7627,63.7267,63.7627,55800.0
2013-09-10 14:25:00,88.38,88.42,88.35,88.4,74000.0,63.7555,63.7844,63.7339,63.77,74000.0
2013-09-10 14:30:00,88.4,88.4,88.26,88.28,126700.0,63.77,63.77,63.669,63.6834,126700.0
2013-09-10 14:35:00,88.28,88.37,88.28,88.37,50100.0,63.6834,63.7483,63.6834,63.7483,50100.0
2013-09-10 14:40:00,88.37,88.37,88.29,88.37,49800.0,63.7483,63.7483,63.6906,63.7483,49800.0
2013-09-10 14:45:00,88.37,88.41,88.36,88.4,61100.0,63.7483,63.7772,63.7411,63.77,61100.0
2013-09-10 14:50:00,88.4,88.4,88.31,88.34,61600.0,63.77,63.77,63.705,63.7267,61600.0
2013-09-10 14:55:00,88.35,88.45,88.34,88.41,148300.0,63.7339,63.806,63.7267,63.7772,148300.0
2013-09-10 15:00:00,88.4,88.44,88.37,88.39,70500.0,63.77,63.7988,63.7483,63.7627,70500.0
2013-09-10 15:05:00,88.38,88.45,88.38,88.38,86800.0,63.7555,63.806,63.7555,63.7555,86800.0
2013-09-10 15:10:00,88.39,88.45,88.38,88.42,111800.0,63.7627,63.806,63.7555,63.7844,111800.0
2013-09-10 15:15:00,88.42,88.5,88.4,88.49,128900.0,63.7844,63.8421,63.77,63.8349,128900.0
2013-09-10 15:20:00,88.49,88.5,88.43,88.46,178200.0,63.8349,63.8421,63.7916,63.8132,178200.0
2013-09-10 15:25:00,88.46,88.49,88.43,88.46,109000.0,63.8132,63.8349,63.7916,63.8132,109000.0
2013-09-10 15:30:00,88.45,88.51,88.44,88.46,205000.0,63.806,63.8493,63.7988,63.8132,205000.0
2013-09-10 15:35:00,88.45,88.49,88.44,88.45,129100.0,63.806,63.8349,63.7988,63.806,129100.0
2013-09-10 15:40:00,88.45,88.5,88.44,88.45,241800.0,63.806,63.8421,63.7988,63.806,241800.0
2013-09-10 15:45:00,88.45,88.55,88.44,88.51,244500.0,63.806,63.8782,63.7988,63.8493,244500.0
2013-09-10 15:50:00,88.51,88.52,88.44,88.48,220100.0,63.8493,63.8565,63.7988,63.8277,220100.0
2013-09-10 15:55:00,88.49,88.58,88.47,88.55,338100.0,63.8349,63.8998,63.8205,63.8782,338100.0
2013-09-11 09:30:00,88.63,88.84,88.34,88.37,264500.0,63.9359,64.0874,63.7267,63.7483,264500.0
2013-09-11 09:35:00,88.35,88.38,88.26,88.33,82200.0,63.7339,63.7555,63.669,63.7195,82200.0
2013-09-11 09:40:00,88.33,88.34,88.15,88.25,102900.0,63.7195,63.7267,63.5896,63.6618,102900.0
2013-09-11 09:45:00,88.25,88.38,88.24,88.33,67000.0,63.6618,63.7555,63.6545,63.7195,67000.0
2013-09-11 09:50:00,88.34,88.49,88.34,88.41,108900.0,63.7267,63.8349,63.7267,63.7772,108900.0
2013-09-11 09:55:00,88.41,88.42,88.25,88.32,95000.0,63.7772,63.7844,63.6618,63.7122,95000.0
2013-09-11 10:00:00,88.32,88.75,88.31,88.49,333300.0,63.7122,64.0224,63.705,63.8349,333300.0
2013-09-11 10:05:00,88.5,88.69,88.5,88.55,80700.0,63.8421,63.9792,63.8421,63.8782,80700.0
2013-09-11 10:10:00,88.55,88.6,88.51,88.52,145600.0,63.8782,63.9142,63.8493,63.8565,145600.0
2013-09-11 10:15:00,88.52,88.54,88.31,88.35,142700.0,63.8565,63.871,63.705,63.7339,142700.0
2013-09-11 10:20:00,88.35,88.36,88.25,88.34,75200.0,63.7339,63.7411,63.6618,63.7267,75200.0
2013-09-11 10:25:00,88.35,88.4,88.27,88.32,77700.0,63.7339,63.77,63.6762,63.7122,77700.0
2013-09-11 10:30:00,88.32,88.42,88.31,88.42,80300.0,63.7122,63.7844,63.705,63.7844,80300.0
2013-09-11 10:35:00,88.42,88.45,88.35,88.35,46700.0,63.7844,63.806,63.7339,63.7339,46700.0
2013-09-11 10:40:00,88.35,88.53,88.35,88.51,64000.0,63.7339,63.8637,63.7339,63.8493,64000.0
2013-09-11 10:45:00,88.51,88.53,88.43,88.47,103700.0,63.8493,63.8637,63.7916,63.8205,103700.0
2013-09-11 10:50:00,88.47,88.54,88.42,88.51,56600.0,63.8205,63.871,63.7844,63.8493,56600.0
2013-09-11 10:55:00,88.51,88.64,88.48,88.59,79400.0,63.8493,63.9431,63.8277,63.907,79400.0
2013-09-11 11:00:00,88.59,88.65,88.52,88.53,84300.0,63.907,63.9503,63.8565,63.8637,84300.0
2013-09-11 11:05:00,88.52,88.59,88.49,88.56,67400.0,63.8565,63.907,63.8349,63.8854,67400.0
2013-09-11 11:10:00,88.57,88.69,88.56,88.66,63400.0,63.8926,63.9792,63.8854,63.9575,63400.0
2013-09-11 11:15:00,88.66,88.79,88.66,88.77,92800.0,63.9575,64.0513,63.9575,64.0369,92800.0
2013-09-11 11:20:00,88.77,88.84,88.77,88.82,81800.0,64.0369,64.0874,64.0369,64.0729,81800.0
2013-09-11 11:25:00,88.82,88.9,88.79,88.89,195500.0,64.0729,64.1306,64.0513,64.1234,195500.0
2013-09-11 11:30:00,88.88,89.08,88.86,89.08,182800.0,64.1162,64.2605,64.1018,64.2605,182800.0
2013-09-11 11:35:00,89.08,89.22,89.07,89.15,203300.0,64.2605,64.3615,64.2533,64.311,203300.0
2013-09-11 11:40:00,89.15,89.17,89.01,89.01,101300.0,64.311,64.3254,64.21,64.21,101300.0
2013-09-11 11:45:00,89.01,89.22,88.97,89.19,103800.0,64.21,64.3615,64.1811,64.3398,103800.0
2013-09-11 11:50:00,89.19,89.23,89.12,89.13,77700.0,64.3398,64.3687,64.2894,64.2966,77700.0
2013-09-11 11:55:00,89.13,89.21,89.12,89.15,84000.0,64.2966,64.3543,64.2894,64.311,84000.0
2013-09-11 12:00:00,89.16,89.2,89.14,89.19,101000.0,64.3182,64.3471,64.3038,64.3398,101000.0
2013-09-11 12:05:00,89.2,89.2,89.14,89.14,81800.0,64.3471,64.3471,64.3038,64.3038,81800.0
2013-09-11 12:10:00,89.14,89.23,89.13,89.19,72700.0,64.3038,64.3687,64.2966,64.3398,72700.0
2013-09-11 12:15:00,89.19,89.2,89.14,89.17,84600.0,64.3398,64.3471,64.3038,64.3254,84600.0
2013-09-11 12:20:00,89.16,89.25,89.14,89.24,68000.0,64.3182,64.3831,64.3038,64.3759,68000.0
2013-09-11 12:25:00,89.24,89.24,89.17,89.24,60200.0,64.3759,64.3759,64.3254,64.3759,60200.0
2013-09-11 12:30:00,89.24,89.27,89.16,89.19,62200.0,64.3759,64.3976,64.3182,64.3398,62200.0
2013-09-11 12:35:00,89.19,89.2,89.16,89.19,51500.0,64.3398,64.3471,64.3182,64.3398,51500.0
2013-09-11 12:40:00,89.18,89.19,89.14,89.15,57400.0,64.3326,64.3398,64.3038,64.311,57400.0
2013-09-11 12:45:00,89.15,89.17,89.14,89.15,68400.0,64.311,64.3254,64.3038,64.311,68400.0
2013-09-11 12:50:00,89.15,89.19,89.13,89.16,48100.0,64.311,64.3398,64.2966,64.3182,48100.0
2013-09-11 12:55:00,89.16,89.22,89.16,89.18,56200.0,64.3182,64.3615,64.3182,64.3326,56200.0
2013-09-11 13:00:00,89.19,89.19,89.09,89.1,57900.0,64.3398,64.3398,64.2677,64.2749,57900.0
2013-09-11 13:05:00,89.1,89.11,89.06,89.07,64500.0,64.2749,64.2821,64.2461,64.2533,64500.0
2013-09-11 13:10:00,89.08,89.08,89.0,89.01,64800.0,64.2605,64.2605,64.2028,64.21,64800.0
2013-09-11 13:15:00,89.01,89.05,89.0,89.02,58200.0,64.21,64.2389,64.2028,64.2172,58200.0
2013-09-11 13:20:00,89.02,89.03,88.97,88.98,43000.0,64.2172,64.2244,64.1811,64.1884,43000.0
2013-09-11 13:25:00,88.98,88.98,88.92,88.92,44600.0,64.1884,64.1884,64.1451,64.1451,44600.0
2013-09-11 13:30:00,88.93,89.05,88.91,89.04,63800.0,64.1523,64.2389,64.1379,64.2316,63800.0
2013-09-11 13:35:00,89.04,89.09,89.03,89.03,46700.0,64.2316,64.2677,64.2244,64.2244,46700.0
2013-09-11 13:40:00,89.03,89.09,88.99,89.0,70900.0,64.2244,64.2677,64.1956,64.2028,70900.0
2013-09-11 13:45:00,88.99,89.02,88.98,88.98,50000.0,64.1956,64.2172,64.1884,64.1884,50000.0
2013-09-11 13:50:00,88.99,88.99,88.94,88.97,52100.0,64.1956,64.1956,64.1595,64.1811,52100.0
2013-09-11 13:55:00,88.97,89.01,88.95,89.0,38900.0,64.1811,64.21,64.1667,64.2028,38900.0
2013-09-11 14:00:00,89.0,89.06,88.98,89.04,42700.0,64.2028,64.2461,64.1884,64.2316,42700.0
2013-09-11 14:05:00,89.03,89.04,88.99,89.02,46200.0,64.2244,64.2316,64.1956,64.2172,46200.0
2013-09-11 14:10:00,89.02,89.03,88.97,88.99,49500.0,64.2172,64.2244,64.1811,64.1956,49500.0
2013-09-11 14:15:00,89.0,89.0,88.93,88.94,44700.0,64.2028,64.2028,64.1523,64.1595,44700.0
2013-09-11 14:20:00,88.94,88.99,88.92,88.95,60600.0,64.1595,64.1956,64.1451,64.1667,60600.0
2013-09-11 14:25:00,88.95,88.99,88.93,88.99,41200.0,64.1667,64.1956,64.1523,64.1956,41200.0
2013-09-11 14:30:00,89.0,89.0,88.91,88.92,57600.0,64.2028,64.2028,64.1379,64.1451,57600.0
2013-09-11 14:35:00,88.92,88.98,88.92,88.96,53700.0,64.1451,64.1884,64.1451,64.1739,53700.0
2013-09-11 14:40:00,88.96,88.97,88.9,88.97,38500.0,64.1739,64.1811,64.1306,64.1811,38500.0
2013-09-11 14:45:00,88.97,88.98,88.9,88.92,62900.0,64.1811,64.1884,64.1306,64.1451,62900.0
2013-09-11 14:50:00,88.91,88.93,88.89,88.9,47000.0,64.1379,64.1523,64.1234,64.1306,47000.0
2013-09-11 14:55:00,88.91,88.95,88.89,88.94,67400.0,64.1379,64.1667,64.1234,64.1595,67400.0
2013-09-11 15:00:00,88.93,88.95,88.89,88.95,61600.0,64.1523,64.1667,64.1234,64.1667,61600.0
2013-09-11 15:05:00,88.95,88.96,88.85,88.86,74600.0,64.1667,64.1739,64.0946,64.1018,74600.0
2013-09-11 15:10:00,88.87,88.91,88.86,88.89,66800.0,64.109,64.1379,64.1018,64.1234,66800.0
2013-09-11 15:15:00,88.9,88.9,88.86,88.86,63400.0,64.1306,64.1306,64.1018,64.1018,63400.0
2013-09-11 15:20:00,88.87,88.94,88.86,88.92,100000.0,64.109,64.1595,64.1018,64.1451,100000.0
2013-09-11 15:25:00,88.93,88.93,88.86,88.86,91500.0,64.1523,64.1523,64.1018,64.1018,91500.0
2013-09-11 15:30:00,88.87,88.92,88.83,88.91,108400.0,64.109,64.1451,64.0802,64.1379,108400.0
2013-09-11 15:35:00,88.92,88.96,88.87,88.96,107500.0,64.1451,64.1739,64.109,64.1739,107500.0
2013-09-11 15:40:00,88.95,89.06,88.95,89.06,122800.0,64.1667,64.2461,64.1667,64.2461,122800.0
2013-09-11 15:45:00,89.06,89.08,88.94,88.96,201600.0,64.2461,64.2605,64.1595,64.1739,201600.0
2013-09-11 15:50:00,88.96,88.99,88.95,88.98,160500.0,64.1739,64.1956,64.1667,64.1884,160500.0
2013-09-11 15:55:00,88.98,89.21,88.98,89.21,512700.0,64.1884,64.3543,64.1884,64.3543,512700.0
2013-09-12 09:30:00,89.3,89.4,89.1,89.2,184200.0,64.4192,64.4913,64.2749,64.3471,184200.0
2013-09-12 09:35:00,89.2,89.26,89.11,89.2,101100.0,64.3471,64.3903,64.2821,64.3471,101100.0
2013-09-12 09:40:00,89.2,89.4,89.2,89.37,92900.0,64.3471,64.4913,64.3471,64.4697,92900.0
2013-09-12 09:45:00,89.37,89.51,89.31,89.4,113500.0,64.4697,64.5707,64.4264,64.4913,113500.0
2013-09-12 09:50:00,89.4,89.42,89.3,89.3,88900.0,64.4913,64.5058,64.4192,64.4192,88900.0
2013-09-12 09:55:00,89.31,89.35,89.25,89.27,92000.0,64.4264,64.4553,64.3831,64.3976,92000.0
2013-09-12 10:00:00,89.27,89.45,89.27,89.35,89200.0,64.3976,64.5274,64.3976,64.4553,89200.0
2013-09-12 10:05:00,89.35,89.4,89.27,89.35,35600.0,64.4553,64.4913,64.3976,64.4553,35600.0
2013-09-12 10:10:00,89.35,89.39,89.33,89.33,75400.0,64.4553,64.4841,64.4408,64.4408,75400.0
2013-09-12 10:15:00,89.34,89.38,89.26,89.38,82800.0,64.4481,64.4769,64.3903,64.4769,82800.0
2013-09-12 10:20:00,89.38,89.4,89.31,89.4,49200.0,64.4769,64.4913,64.4264,64.4913,49200.0
2013-09-12 10:25:00,89.39,89.42,89.29,89.42,103700.0,64.4841,64.5058,64.412,64.5058,103700.0
2013-09-12 10:30:00,89.42,89.49,89.42,89.49,57300.0,64.5058,64.5563,64.5058,64.5563,57300.0
2013-09-12 10:35:00,89.47,89.51,89.41,89.44,95600.0,64.5418,64.5707,64.4986,64.5202,95600.0
2013-09-12 10:40:00,89.44,89.54,89.43,89.53,103100.0,64.5202,64.5923,64.513,64.5851,103100.0
2013-09-12 10:45:00,89.53,89.55,89.48,89.49,79600.0,64.5851,64.5995,64.549,64.5563,79600.0
2013-09-12 10:50:00,89.48,89.49,89.39,89.48,97700.0,64.549,64.5563,64.4841,64.549,97700.0
2013-09-12 10:55:00,89.48,89.5,89.45,89.45,65400.0,64.549,64.5635,64.5274,64.5274,65400.0
2013-09-12 11:00:00,89.45,89.56,89.45,89.54,144200.0,64.5274,64.6068,64.5274,64.5923,144200.0
2013-09-12 11:05:00,89.55,89.57,89.41,89.41,85600.0,64.5995,64.614,64.4986,64.4986,85600.0
2013-09-12 11:10:00,89.41,89.43,89.35,89.42,77800.0,64.4986,64.513,64.4553,64.5058,77800.0
2013-09-12 11:15:00,89.43,89.43,89.35,89.39,69000.0,64.513,64.513,64.4553,64.4841,69000.0
2013-09-12 11:20:00,89.39,89.43,89.36,89.38,104900.0,64.4841,64.513,64.4625,64.4769,104900.0
2013-09-12 11:25:00,89.39,89.41,89.31,89.34,97700.0,64.4841,64.4986,64.4264,64.4481,97700.0
2013-09-12 11:30:00,89.34,89.4,89.27,89.3,99300.0,64.4481,64.4913,64.3976,64.4192,99300.0
2013-09-12 11:35:00,89.3,89.34,89.22,89.24,75600.0,64.4192,64.4481,64.3615,64.3759,75600.0
2013-09-12 11:40:00,89.24,89.36,89.24,89.36,52000.0,64.3759,64.4625,64.3759,64.4625,52000.0
2013-09-12 11:45:00,89.36,89.36,89.31,89.35,48500.0,64.4625,64.4625,64.4264,64.4553,48500.0
2013-09-12 11:50:00,89.35,89.4,89.29,89.4,76600.0,64.4553,64.4913,64.412,64.4913,76600.0
2013-09-12 11:55:00,89.4,89.41,89.35,89.35,58500.0,64.4913,64.4986,64.4553,64.4553,58500.0
2013-09-12 12:00:00,89.35,89.36,89.24,89.28,80300.0,64.4553,64.4625,64.3759,64.4048,80300.0
2013-09-12 12:05:00,89.28,89.39,89.28,89.35,57900.0,64.4048,64.4841,64.4048,64.4553,57900.0
2013-09-12 12:10:00,89.35,89.36,89.33,89.35,57500.0,64.4553,64.4625,64.4408,64.4553,57500.0
2013-09-12 12:15:00,89.34,89.38,89.3,89.3,72900.0,64.4481,64.4769,64.4192,64.4192,72900.0
2013-09-12 12:20:00,89.3,89.31,89.18,89.18,70100.0,64.4192,64.4264,64.3326,64.3326,70100.0
2013-09-12 12:25:00,89.18,89.28,89.18,89.27,81900.0,64.3326,64.4048,64.3326,64.3976,81900.0
2013-09-12 12:30:00,89.27,89.34,89.27,89.33,62700.0,64.3976,64.4481,64.3976,64.4408,62700.0
2013-09-12 12:35:00,89.34,89.35,89.31,89.34,59400.0,64.4481,64.4553,64.4264,64.4481,59400.0
2013-09-12 12:40:00,89.34,89.39,89.34,89.38,63000.0,64.4481,64.4841,64.4481,64.4769,63000.0
2013-09-12 12:45:00,89.39,89.4,89.38,89.39,42400.0,64.4841,64.4913,64.4769,64.4841,42400.0
2013-09-12 12:50:00,89.39,89.4,89.39,89.39,45200.0,64.4841,64.4913,64.4841,64.4841,45200.0
2013-09-12 12:55:00,89.39,89.48,89.38,89.47,74600.0,64.4841,64.549,64.4769,64.5418,74600.0
2013-09-12 13:00:00,89.47,89.49,89.45,89.46,58300.0,64.5418,64.5563,64.5274,64.5346,58300.0
2013-09-12 13:05:00,89.45,89.5,89.45,89.49,77200.0,64.5274,64.5635,64.5274,64.5563,77200.0
2013-09-12 13:10:00,89.49,89.5,89.47,89.47,42900.0,64.5563,64.5635,64.5418,64.5418,42900.0
2013-09-12 13:15:00,89.47,89.5,89.46,89.47,100500.0,64.5418,64.5635,64.5346,64.5418,100500.0
2013-09-12 13:20:00,89.47,89.48,89.33,89.33,101400.0,64.5418,64.549,64.4408,64.4408,101400.0
2013-09-12 13:25:00,89.33,89.34,89.29,89.29,70100.0,64.4408,64.4481,64.412,64.412,70100.0
2013-09-12 13:30:00,89.29,89.32,89.29,89.31,57000.0,64.412,64.4336,64.412,64.4264,57000.0
2013-09-12 13:35:00,89.3,89.32,89.27,89.27,83300.0,64.4192,64.4336,64.3976,64.3976,83300.0
2013-09-12 13:40:00,89.27,89.28,89.19,89.19,65700.0,64.3976,64.4048,64.3398,64.3398,65700.0
2013-09-12 13:45:00,89.19,89.22,89.19,89.19,77700.0,64.3398,64.3615,64.3398,64.3398,77700.0
2013-09-12 13:50:00,89.19,89.2,89.06,89.08,117000.0,64.3398,64.3471,64.2461,64.2605,117000.0
2013-09-12 13:55:00,89.08,89.12,89.08,89.08,96200.0,64.2605,64.2894,64.2605,64.2605,96200.0
2013-09-12 14:00:00,89.08,89.09,89.02,89.03,86600.0,64.2605,64.2677,64.2172,64.2244,86600.0
2013-09-12 14:05:00,89.03,89.06,89.0,89.04,111500.0,64.2244,64.2461,64.2028,64.2316,111500.0
2013-09-12 14:10:00,89.03,89.04,89.0,89.03,126200.0,64.2244,64.2316,64.2028,64.2244,126200.0
2013-09-12 14:15:00,89.03,89.12,89.0,89.0,144100.0,64.2244,64.2894,64.2028,64.2028,144100.0
2013-09-12 14:20:00,89.0,89.05,88.96,88.99,113800.0,64.2028,64.2389,64.1739,64.1956,113800.0
2013-09-12 14:25:00,88.98,89.01,88.95,88.96,74300.0,64.1884,64.21,64.1667,64.1739,74300.0
2013-09-12 14:30:00,88.97,89.01,88.95,89.01,84800.0,64.1811,64.21,64.1667,64.21,84800.0
2013-09-12 14:35:00,89.01,89.01,88.95,89.0,62800.0,64.21,64.21,64.1667,64.2028,62800.0
2013-09-12 14:40:00,88.99,89.02,88.96,89.02,83000.0,64.1956,64.2172,64.1739,64.2172,83000.0
2013-09-12 14:45:00,89.02,89.13,89.01,89.13,63700.0,64.2172,64.2966,64.21,64.2966,63700.0
2013-09-12 14:50:00,89.12,89.19,89.12,89.19,65000.0,64.2894,64.3398,64.2894,64.3398,65000.0
2013-09-12 14:55:00,89.19,89.26,89.18,89.26,135300.0,64.3398,64.3903,64.3326,64.3903,135300.0
2013-09-12 15:00:00,89.26,89.26,89.11,89.13,97100.0,64.3903,64.3903,64.2821,64.2966,97100.0
2013-09-12 15:05:00,89.12,89.12,88.99,89.02,133200.0,64.2894,64.2894,64.1956,64.2172,133200.0
2013-09-12 15:10:00,89.01,89.09,89.01,89.04,98900.0,64.21,64.2677,64.21,64.2316,98900.0
2013-09-12 15:15:00,89.04,89.05,89.0,89.04,114500.0,64.2316,64.2389,64.2028,64.2316,114500.0
2013-09-12 15:20:00,89.03,89.06,88.98,89.01,130700.0,64.2244,64.2461,64.1884,64.21,130700.0
2013-09-12 15:25:00,89.01,89.03,88.97,89.0,134500.0,64.21,64.2244,64.1811,64.2028,134500.0
2013-09-12 15:30:00,89.0,89.01,88.95,88.97,123500.0,64.2028,64.21,64.1667,64.1811,123500.0
2013-09-12 15:35:00,88.98,89.03,88.98,89.03,95800.0,64.1884,64.2244,64.1884,64.2244,95800.0
2013-09-12 15:40:00,89.03,89.09,89.01,89.04,154400.0,64.2244,64.2677,64.21,64.2316,154400.0
2013-09-12 15:45:00,89.04,89.05,88.88,88.9,228200.0,64.2316,64.2389,64.1162,64.1306,228200.0
2013-09-12 15:50:00,88.9,89.01,88.88,88.96,225300.0,64.1306,64.21,64.1162,64.1739,225300.0
2013-09-12 15:55:00,88.95,89.0,88.89,89.0,325200.0,64.1667,64.2028,64.1234,64.2028,325200.0
2013-09-13 09:30:00,89.11,89.25,88.76,88.79,188200.0,64.2821,64.3831,64.0297,64.0513,188200.0
2013-09-13 09:35:00,88.79,89.07,88.77,88.83,124200.0,64.0513,64.2533,64.0369,64.0802,124200.0
2013-09-13 09:40:00,88.83,88.87,88.68,88.72,112200.0,64.0802,64.109,63.9719,64.0008,112200.0
2013-09-13 09:45:00,88.73,88.75,88.36,88.59,230400.0,64.008,64.0224,63.7411,63.907,230400.0
2013-09-13 09:50:00,88.61,88.72,88.52,88.61,147900.0,63.9214,64.0008,63.8565,63.9214,147900.0
2013-09-13 09:55:00,88.61,88.67,88.53,88.62,61400.0,63.9214,63.9647,63.8637,63.9287,61400.0
2013-09-13 10:00:00,88.62,88.63,88.51,88.58,60000.0,63.9287,63.9359,63.8493,63.8998,60000.0
2013-09-13 10:05:00,88.57,88.57,88.43,88.48,93200.0,63.8926,63.8926,63.7916,63.8277,93200.0
2013-09-13 10:10:00,88.48,88.51,88.41,88.46,75000.0,63.8277,63.8493,63.7772,63.8132,75000.0
2013-09-13 10:15:00,88.46,88.46,88.36,88.37,64000.0,63.8132,63.8132,63.7411,63.7483,64000.0
2013-09-13 10:20:00,88.36,88.38,88.27,88.38,237000.0,63.7411,63.7555,63.6762,63.7555,237000.0
2013-09-13 10:25:00,88.37,88.41,88.25,88.41,107800.0,63.7483,63.7772,63.6618,63.7772,107800.0
2013-09-13 10:30:00,88.4,88.42,88.24,88.24,168100.0,63.77,63.7844,63.6545,63.6545,168100.0
2013-09-13 10:35:00,88.25,88.35,88.2,88.31,130000.0,63.6618,63.7339,63.6257,63.705,130000.0
2013-09-13 10:40:00,88.31,88.38,88.26,88.31,128600.0,63.705,63.7555,63.669,63.705,128600.0
2013-09-13 10:45:00,88.32,88.33,88.22,88.23,62300.0,63.7122,63.7195,63.6401,63.6473,62300.0
2013-09-13 10:50:00,88.23,88.36,88.22,88.33,107500.0,63.6473,63.7411,63.6401,63.7195,107500.0
2013-09-13 10:55:00,88.33,88.38,88.31,88.37,78900.0,63.7195,63.7555,63.705,63.7483,78900.0
2013-09-13 11:00:00,88.36,88.37,88.28,88.3,49700.0,63.7411,63.7483,63.6834,63.6978,49700.0
2013-09-13 11:05:00,88.29,88.33,88.29,88.3,41500.0,63.6906,63.7195,63.6906,63.6978,41500.0
2013-09-13 11:10:00,88.3,88.37,88.28,88.35,75600.0,63.6978,63.7483,63.6834,63.7339,75600.0
2013-09-13 11:15:00,88.34,88.47,88.33,88.45,73300.0,63.7267,63.8205,63.7195,63.806,73300.0
2013-09-13 11:20:00,88.44,88.44,88.35,88.37,55800.0,63.7988,63.7988,63.7339,63.7483,55800.0
2013-09-13 11:25:00,88.37,88.47,88.36,88.39,75900.0,63.7483,63.8205,63.7411,63.7627,75900.0
2013-09-13 11:30:00,88.4,88.49,88.39,88.47,126800.0,63.77,63.8349,63.7627,63.8205,126800.0
2013-09-13 11:35:00,88.47,88.47,88.42,88.44,45200.0,63.8205,63.8205,63.7844,63.7988,45200.0
2013-09-13 11:40:00,88.43,88.45,88.41,88.45,49200.0,63.7916,63.806,63.7772,63.806,49200.0
2013-09-13 11:45:00,88.45,88.52,88.44,88.5,72300.0,63.806,63.8565,63.7988,63.8421,72300.0
2013-09-13 11:50:00,88.5,88.53,88.46,88.49,76900.0,63.8421,63.8637,63.8132,63.8349,76900.0
2013-09-13 11:55:00,88.49,88.51,88.47,88.5,26300.0,63.8349,63.8493,63.8205,63.8421,26300.0
2013-09-13 12:00:00,88.5,88.51,88.42,88.42,33100.0,63.8421,63.8493,63.7844,63.7844,33100.0
2013-09-13 12:05:00,88.42,88.46,88.38,88.46,42400.0,63.7844,63.8132,63.7555,63.8132,42400.0
2013-09-13 12:10:00,88.46,88.47,88.4,88.45,46300.0,63.8132,63.8205,63.77,63.806,46300.0
2013-09-13 12:15:00,88.44,88.51,88.41,88.5,50000.0,63.7988,63.8493,63.7772,63.8421,50000.0
2013-09-13 12:20:00,88.49,88.51,88.46,88.5,31400.0,63.8349,63.8493,63.8132,63.8421,31400.0
2013-09-13 12:25:00,88.49,88.53,88.47,88.49,59500.0,63.8349,63.8637,63.8205,63.8349,59500.0
2013-09-13 12:30:00,88.49,88.49,88.43,88.47,37300.0,63.8349,63.8349,63.7916,63.8205,37300.0
2013-09-13 12:35:00,88.47,88.47,88.33,88.38,58000.0,63.8205,63.8205,63.7195,63.7555,58000.0
2013-09-13 12:40:00,88.39,88.41,88.35,88.37,40700.0,63.7627,63.7772,63.7339,63.7483,40700.0
2013-09-13 12:45:00,88.37,88.41,88.35,88.4,30200.0,63.7483,63.7772,63.7339,63.77,30200.0
2013-09-13 12:50:00,88.4,88.41,88.38,88.39,32100.0,63.77,63.7772,63.7555,63.7627,32100.0
2013-09-13 12:55:00,88.39,88.41,88.34,88.34,47100.0,63.7627,63.7772,63.7267,63.7267,47100.0
2013-09-13 13:00:00,88.34,88.37,88.33,88.33,69800.0,63.7267,63.7483,63.7195,63.7195,69800.0
2013-09-13 13:05:00,88.32,88.4,88.31,88.32,105400.0,63.7122,63.77,63.705,63.7122,105400.0
2013-09-13 13:10:00,88.33,88.34,88.3,88.33,39000.0,63.7195,63.7267,63.6978,63.7195,39000.0
2013-09-13 13:15:00,88.33,88.4,88.33,88.39,57100.0,63.7195,63.77,63.7195,63.7627,57100.0
2013-09-13 13:20:00,88.4,88.46,88.38,88.46,64600.0,63.77,63.8132,63.7555,63.8132,64600.0
2013-09-13 13:25:00,88.46,88.51,88.45,88.46,41100.0,63.8132,63.8493,63.806,63.8132,41100.0
2013-09-13 13:30:00,88.47,88.51,88.47,88.48,69600.0,63.8205,63.8493,63.8205,63.8277,69600.0
2013-09-13 13:35:00,88.48,88.51,88.47,88.47,62900.0,63.8277,63.8493,63.8205,63.8205,62900.0
2013-09-13 13:40:00,88.47,88.52,88.46,88.49,55900.0,63.8205,63.8565,63.8132,63.8349,55900.0
2013-09-13 13:45:00,88.5,88.51,88.49,88.5,42900.0,63.8421,63.8493,63.8349,63.8421,42900.0
2013-09-13 13:50:00,88.51,88.51,88.48,88.48,82600.0,63.8493,63.8493,63.8277,63.8277,82600.0
2013-09-13 13:55:00,88.48,88.56,88.47,88.55,76600.0,63.8277,63.8854,63.8205,63.8782,76600.0
2013-09-13 14:00:00,88.55,88.59,88.53,88.55,124600.0,63.8782,63.907,63.8637,63.8782,124600.0
2013-09-13 14:05:00,88.55,88.58,88.52,88.54,62900.0,63.8782,63.8998,63.8565,63.871,62900.0
2013-09-13 14:10:00,88.54,88.6,88.53,88.6,75500.0,63.871,63.9142,63.8637,63.9142,75500.0
2013-09-13 14:15:00,88.59,88.64,88.49,88.49,152600.0,63.907,63.9431,63.8349,63.8349,152600.0
2013-09-13 14:20:00,88.5,88.5,88.43,88.47,60700.0,63.8421,63.8421,63.7916,63.8205,60700.0
2013-09-13 14:25:00,88.46,88.52,88.46,88.46,40000.0,63.8132,63.8565,63.8132,63.8132,40000.0
2013-09-13 14:30:00,88.46,88.53,88.44,88.47,84100.0,63.8132,63.8637,63.7988,63.8205,84100.0
2013-09-13 14:35:00,88.47,88.49,88.4,88.4,49000.0,63.8205,63.8349,63.77,63.77,49000.0
2013-09-13 14:40:00,88.39,88.43,88.38,88.42,43500.0,63.7627,63.7916,63.7555,63.7844,43500.0
2013-09-13 14:45:00,88.42,88.44,88.35,88.38,58200.0,63.7844,63.7988,63.7339,63.7555,58200.0
2013-09-13 14:50:00,88.39,88.45,88.38,88.41,38700.0,63.7627,63.806,63.7555,63.7772,38700.0
2013-09-13 14:55:00,88.41,88.48,88.4,88.42,61300.0,63.7772,63.8277,63.77,63.7844,61300.0
2013-09-13 15:00:00,88.42,88.45,88.42,88.44,31100.0,63.7844,63.806,63.7844,63.7988,31100.0
2013-09-13 15:05:00,88.43,88.44,88.39,88.39,49500.0,63.7916,63.7988,63.7627,63.7627,49500.0
2013-09-13 15:10:00,88.39,88.46,88.37,88.45,90900.0,63.7627,63.8132,63.7483,63.806,90900.0
2013-09-13 15:15:00,88.45,88.48,88.44,88.48,42800.0,63.806,63.8277,63.7988,63.8277,42800.0
2013-09-13 15:20:00,88.48,88.52,88.48,88.51,70600.0,63.8277,63.8565,63.8277,63.8493,70600.0
2013-09-13 15:25:00,88.5,88.55,88.48,88.48,105800.0,63.8421,63.8782,63.8277,63.8277,105800.0
2013-09-13 15:30:00,88.48,88.49,88.44,88.45,66400.0,63.8277,63.8349,63.7988,63.806,66400.0
2013-09-13 15:35:00,88.46,88.5,88.44,88.46,91600.0,63.8132,63.8421,63.7988,63.8132,91600.0
2013-09-13 15:40:00,88.46,88.48,88.42,88.42,78100.0,63.8132,63.8277,63.7844,63.7844,78100.0
2013-09-13 15:45:00,88.41,88.44,88.38,88.39,125800.0,63.7772,63.7988,63.7555,63.7627,125800.0
2013-09-13 15:50:00,88.4,88.43,88.33,88.34,221700.0,63.77,63.7916,63.7195,63.7267,221700.0
2013-09-13 15:55:00,88.34,88.57,88.28,88.55,679300.0,63.7267,63.8926,63.6834,63.8782,679300.0
2013-09-16 09:30:00,89.43,89.57,89.19,89.19,313800.0,64.513,64.614,64.3398,64.3398,313800.0
2013-09-16 09:35:00,89.18,89.32,89.04,89.04,134600.0,64.3326,64.4336,64.2316,64.2316,134600.0
2013-09-16 09:40:00,89.06,89.21,89.02,89.11,145000.0,64.2461,64.3543,64.2172,64.2821,145000.0
2013-09-16 09:45:00,89.12,89.27,89.07,89.2,89900.0,64.2894,64.3976,64.2533,64.3471,89900.0
2013-09-16 09:50:00,89.21,89.25,89.1,89.1,79900.0,64.3543,64.3831,64.2749,64.2749,79900.0
2013-09-16 09:55:00,89.1,89.19,89.05,89.09,86500.0,64.2749,64.3398,64.2389,64.2677,86500.0
2013-09-16 10:00:00,89.09,89.15,89.0,89.02,76900.0,64.2677,64.311,64.2028,64.2172,76900.0
2013-09-16 10:05:00,89.02,89.11,89.01,89.06,83400.0,64.2172,64.2821,64.21,64.2461,83400.0
2013-09-16 10:10:00,89.07,89.21,89.07,89.17,87100.0,64.2533,64.3543,64.2533,64.3254,87100.0
2013-09-16 10:15:00,89.17,89.3,89.13,89.26,128700.0,64.3254,64.4192,64.2966,64.3903,128700.0
2013-09-16 10:20:00,89.26,89.37,89.26,89.33,76300.0,64.3903,64.4697,64.3903,64.4408,76300.0
2013-09-16 10:25:00,89.34,89.35,89.24,89.27,73000.0,64.4481,64.4553,64.3759,64.3976,73000.0
2013-09-16 10:30:00,89.28,89.44,89.25,89.38,144900.0,64.4048,64.5202,64.3831,64.4769,144900.0
2013-09-16 10:35:00,89.38,89.46,89.34,89.35,138500.0,64.4769,64.5346,64.4481,64.4553,138500.0
2013-09-16 10:40:00,89.33,89.41,89.31,89.33,76000.0,64.4408,64.4986,64.4264,64.4408,76000.0
2013-09-16 10:45:00,89.33,89.42,89.31,89.32,105200.0,64.4408,64.5058,64.4264,64.4336,105200.0
2013-09-16 10:50:00,89.31,89.42,89.31,89.36,80800.0,64.4264,64.5058,64.4264,64.4625,80800.0
2013-09-16 10:55:00,89.36,89.39,89.27,89.29,83800.0,64.4625,64.4841,64.3976,64.412,83800.0
2013-09-16 11:00:00,89.29,89.32,89.25,89.29,50300.0,64.412,64.4336,64.3831,64.412,50300.0
2013-09-16 11:05:00,89.29,89.33,89.27,89.3,100400.0,64.412,64.4408,64.3976,64.4192,100400.0
2013-09-16 11:10:00,89.3,89.33,89.29,89.3,63800.0,64.4192,64.4408,64.412,64.4192,63800.0
2013-09-16 11:15:00,89.3,89.31,89.24,89.28,60700.0,64.4192,64.4264,64.3759,64.4048,60700.0
2013-09-16 11:20:00,89.28,89.31,89.25,89.3,56300.0,64.4048,64.4264,64.3831,64.4192,56300.0
2013-09-16 11:25:00,89.3,89.31,89.26,89.28,65900.0,64.4192,64.4264,64.3903,64.4048,65900.0
2013-09-16 11:30:00,89.27,89.3,89.27,89.29,55500.0,64.3976,64.4192,64.3976,64.412,55500.0
2013-09-16 11:35:00,89.29,89.31,89.28,89.3,59900.0,64.412,64.4264,64.4048,64.4192,59900.0
2013-09-16 11:40:00,89.3,89.3,89.27,89.27,63500.0,64.4192,64.4192,64.3976,64.3976,63500.0
2013-09-16 11:45:00,89.27,89.29,89.27,89.29,40200.0,64.3976,64.412,64.3976,64.412,40200.0
2013-09-16 11:50:00,89.29,89.32,89.27,89.28,54900.0,64.412,64.4336,64.3976,64.4048,54900.0
2013-09-16 11:55:00,89.29,89.31,89.25,89.3,67100.0,64.412,64.4264,64.3831,64.4192,67100.0
2013-09-16 12:00:00,89.3,89.38,89.29,89.37,41700.0,64.4192,64.4769,64.412,64.4697,41700.0
2013-09-16 12:05:00,89.37,89.38,89.3,89.31,63100.0,64.4697,64.4769,64.4192,64.4264,63100.0
2013-09-16 12:10:00,89.32,89.35,89.3,89.34,57000.0,64.4336,64.4553,64.4192,64.4481,57000.0
2013-09-16 12:15:00,89.33,89.35,89.31,89.33,69500.0,64.4408,64.4553,64.4264,64.4408,69500.0
2013-09-16 12:20:00,89.33,89.34,89.25,89.27,96400.0,64.4408,64.4481,64.3831,64.3976,96400.0
2013-09-16 12:25:00,89.27,89.3,89.25,89.25,53700.0,64.3976,64.4192,64.3831,64.3831,53700.0
2013-09-16 12:30:00,89.26,89.26,89.16,89.23,74900.0,64.3903,64.3903,64.3182,64.3687,74900.0
2013-09-16 12:35:00,89.24,89.27,89.19,89.26,31600.0,64.3759,64.3976,64.3398,64.3903,31600.0
2013-09-16 12:40:00,89.25,89.26,89.19,89.22,38400.0,64.3831,64.3903,64.3398,64.3615,38400.0
2013-09-16 12:45:00,89.21,89.22,89.17,89.19,38700.0,64.3543,64.3615,64.3254,64.3398,38700.0
2013-09-16 12:50:00,89.19,89.23,89.19,89.22,23000.0,64.3398,64.3687,64.3398,64.3615,23000.0
2013-09-16 12:55:00,89.22,89.22,89.11,89.11,49900.0,64.3615,64.3615,64.2821,64.2821,49900.0
2013-09-16 13:00:00,89.12,89.23,89.12,89.19,45100.0,64.2894,64.3687,64.2894,64.3398,45100.0
2013-09-16 13:05:00,89.19,89.2,89.04,89.05,141800.0,64.3398,64.3471,64.2316,64.2389,141800.0
2013-09-16 13:10:00,89.06,89.12,89.06,89.08,35800.0,64.2461,64.2894,64.2461,64.2605,35800.0
2013-09-16 13:15:00,89.08,89.1,89.05,89.08,41100.0,64.2605,64.2749,64.2389,64.2605,41100.0
2013-09-16 13:20:00,89.07,89.08,89.03,89.05,47500.0,64.2533,64.2605,64.2244,64.2389,47500.0
2013-09-16 13:25:00,89.06,89.07,89.01,89.07,20600.0,64.2461,64.2533,64.21,64.2533,20600.0
2013-09-16 13:30:00,89.07,89.1,89.06,89.06,22900.0,64.2533,64.2749,64.2461,64.2461,22900.0
2013-09-16 13:35:00,89.07,89.08,89.0,89.04,59100.0,64.2533,64.2605,64.2028,64.2316,59100.0
2013-09-16 13:40:00,89.04,89.04,88.83,88.92,115700.0,64.2316,64.2316,64.0802,64.1451,115700.0
2013-09-16 13:45:00,88.92,88.96,88.91,88.95,25600.0,64.1451,64.1739,64.1379,64.1667,25600.0
2013-09-16 13:50:00,88.95,88.97,88.93,88.94,24100.0,64.1667,64.1811,64.1523,64.1595,24100.0
2013-09-16 13:55:00,88.93,89.0,88.93,88.99,50600.0,64.1523,64.2028,64.1523,64.1956,50600.0
2013-09-16 14:00:00,89.0,89.02,88.98,88.98,92500.0,64.2028,64.2172,64.1884,64.1884,92500.0
2013-09-16 14:05:00,88.99,89.05,88.98,88.98,44600.0,64.1956,64.2389,64.1884,64.1884,44600.0
2013-09-16 14:10:00,88.98,89.02,88.95,88.97,53700.0,64.1884,64.2172,64.1667,64.1811,53700.0
2013-09-16 14:15:00,88.97,89.1,88.95,89.05,66600.0,64.1811,64.2749,64.1667,64.2389,66600.0
2013-09-16 14:20:00,89.06,89.07,89.01,89.03,66200.0,64.2461,64.2533,64.21,64.2244,66200.0
2013-09-16 14:25:00,89.02,89.02,88.92,88.95,35600.0,64.2172,64.2172,64.1451,64.1667,35600.0
2013-09-16 14:30:00,88.95,89.0,88.92,88.98,115300.0,64.1667,64.2028,64.1451,64.1884,115300.0
2013-09-16 14:35:00,88.98,88.98,88.91,88.93,97700.0,64.1884,64.1884,64.1379,64.1523,97700.0
2013-09-16 14:40:00,88.92,88.96,88.87,88.91,82200.0,64.1451,64.1739,64.109,64.1379,82200.0
2013-09-16 14:45:00,88.91,89.03,88.89,89.0,61000.0,64.1379,64.2244,64.1234,64.2028,61000.0
2013-09-16 14:50:00,88.99,89.03,88.98,89.02,48200.0,64.1956,64.2244,64.1884,64.2172,48200.0
2013-09-16 14:55:00,89.01,89.03,88.98,89.0,52300.0,64.21,64.2244,64.1884,64.2028,52300.0
2013-09-16 15:00:00,89.0,89.13,88.99,89.12,76700.0,64.2028,64.2966,64.1956,64.2894,76700.0
2013-09-16 15:05:00,89.1,89.21,89.09,89.21,83400.0,64.2749,64.3543,64.2677,64.3543,83400.0
2013-09-16 15:10:00,89.21,89.26,89.15,89.17,65600.0,64.3543,64.3903,64.311,64.3254,65600.0
2013-09-16 15:15:00,89.18,89.21,89.13,89.16,55700.0,64.3326,64.3543,64.2966,64.3182,55700.0
2013-09-16 15:20:00,89.16,89.2,89.1,89.12,50600.0,64.3182,64.3471,64.2749,64.2894,50600.0
2013-09-16 15:25:00,89.12,89.17,89.09,89.11,90300.0,64.2894,64.3254,64.2677,64.2821,90300.0
2013-09-16 15:30:00,89.11,89.14,89.02,89.08,94500.0,64.2821,64.3038,64.2172,64.2605,94500.0
2013-09-16 15:35:00,89.08,89.09,88.99,89.04,109000.0,64.2605,64.2677,64.1956,64.2316,109000.0
2013-09-16 15:40:00,89.04,89.09,88.93,88.95,167100.0,64.2316,64.2677,64.1523,64.1667,167100.0
2013-09-16 15:45:00,88.95,89.04,88.93,88.95,134500.0,64.1667,64.2316,64.1523,64.1667,134500.0
2013-09-16 15:50:00,88.95,89.04,88.95,89.01,162800.0,64.1667,64.2316,64.1667,64.21,162800.0
2013-09-16 15:55:00,89.0,89.13,88.93,89.03,623000.0,64.2028,64.2966,64.1523,64.2244,623000.0
2013-09-17 09:30:00,89.05,89.14,88.87,88.95,253200.0,64.2389,64.3038,64.109,64.1667,253200.0
2013-09-17 09:35:00,88.95,88.99,88.83,88.99,83300.0,64.1667,64.1956,64.0802,64.1956,83300.0
2013-09-17 09:40:00,88.99,89.08,88.81,88.97,189800.0,64.1956,64.2605,64.0657,64.1811,189800.0
2013-09-17 09:45:00,89.0,89.05,88.91,89.03,137600.0,64.2028,64.2389,64.1379,64.2244,137600.0
2013-09-17 09:50:00,89.03,89.21,88.58,89.14,138800.0,64.2244,64.3543,63.8998,64.3038,138800.0
2013-09-17 09:55:00,89.13,89.22,89.09,89.13,105500.0,64.2966,64.3615,64.2677,64.2966,105500.0
2013-09-17 10:00:00,89.13,89.2,89.11,89.16,38100.0,64.2966,64.3471,64.2821,64.3182,38100.0
2013-09-17 10:05:00,89.17,89.19,89.1,89.12,58800.0,64.3254,64.3398,64.2749,64.2894,58800.0
2013-09-17 10:10:00,89.11,89.12,88.9,88.9,138400.0,64.2821,64.2894,64.1306,64.1306,138400.0
2013-09-17 10:15:00,88.9,89.14,88.89,88.99,99500.0,64.1306,64.3038,64.1234,64.1956,99500.0
2013-09-17 10:20:00,88.98,89.0,88.89,88.93,65700.0,64.1884,64.2028,64.1234,64.1523,65700.0
2013-09-17 10:25:00,88.93,89.02,88.91,88.97,67200.0,64.1523,64.2172,64.1379,64.1811,67200.0
2013-09-17 10:30:00,88.97,89.0,88.92,89.0,38900.0,64.1811,64.2028,64.1451,64.2028,38900.0
2013-09-17 10:35:00,88.99,89.03,88.93,88.99,48700.0,64.1956,64.2244,64.1523,64.1956,48700.0
2013-09-17 10:40:00,88.99,89.02,88.91,89.02,37400.0,64.1956,64.2172,64.1379,64.2172,37400.0
2013-09-17 10:45:00,89.01,89.03,88.87,88.88,61700.0,64.21,64.2244,64.109,64.1162,61700.0
2013-09-17 10:50:00,88.88,88.92,88.81,88.84,42500.0,64.1162,64.1451,64.0657,64.0874,42500.0
2013-09-17 10:55:00,88.84,88.89,88.78,88.78,45200.0,64.0874,64.1234,64.0441,64.0441,45200.0
2013-09-17 11:00:00,88.78,88.83,88.76,88.79,60200.0,64.0441,64.0802,64.0297,64.0513,60200.0
2013-09-17 11:05:00,88.79,88.8,88.7,88.73,75200.0,64.0513,64.0585,63.9864,64.008,75200.0
2013-09-17 11:10:00,88.73,88.75,88.69,88.73,61100.0,64.008,64.0224,63.9792,64.008,61100.0
2013-09-17 11:15:00,88.73,88.74,88.69,88.73,43400.0,64.008,64.0152,63.9792,64.008,43400.0
2013-09-17 11:20:00,88.73,88.74,88.68,88.71,51600.0,64.008,64.0152,63.9719,63.9936,51600.0
2013-09-17 11:25:00,88.71,88.81,88.71,88.81,61400.0,63.9936,64.0657,63.9936,64.0657,61400.0
2013-09-17 11:30:00,88.81,88.87,88.71,88.71,62400.0,64.0657,64.109,63.9936,63.9936,62400.0
2013-09-17 11:35:00,88.72,88.8,88.71,88.78,35100.0,64.0008,64.0585,63.9936,64.0441,35100.0
2013-09-17 11:40:00,88.78,88.81,88.71,88.73,71300.0,64.0441,64.0657,63.9936,64.008,71300.0
2013-09-17 11:45:00,88.72,88.76,88.7,88.73,123300.0,64.0008,64.0297,63.9864,64.008,123300.0
2013-09-17 11:50:00,88.73,88.82,88.71,88.81,61000.0,64.008,64.0729,63.9936,64.0657,61000.0
2013-09-17 11:55:00,88.81,88.85,88.81,88.84,33800.0,64.0657,64.0946,64.0657,64.0874,33800.0
2013-09-17 12:00:00,88.85,88.85,88.75,88.76,71000.0,64.0946,64.0946,64.0224,64.0297,71000.0
2013-09-17 12:05:00,88.77,88.77,88.72,88.72,47900.0,64.0369,64.0369,64.0008,64.0008,47900.0
2013-09-17 12:10:00,88.72,88.78,88.7,88.78,38500.0,64.0008,64.0441,63.9864,64.0441,38500.0
2013-09-17 12:15:00,88.77,88.88,88.76,88.88,28000.0,64.0369,64.1162,64.0297,64.1162,28000.0
2013-09-17 12:20:00,88.89,88.91,88.87,88.91,20700.0,64.1234,64.1379,64.109,64.1379,20700.0
2013-09-17 12:25:00,88.91,88.91,88.86,88.88,34300.0,64.1379,64.1379,64.1018,64.1162,34300.0
2013-09-17 12:30:00,88.88,88.9,88.86,88.87,28300.0,64.1162,64.1306,64.1018,64.109,28300.0
2013-09-17 12:35:00,88.86,88.88,88.81,88.87,29500.0,64.1018,64.1162,64.0657,64.109,29500.0
2013-09-17 12:40:00,88.88,88.88,88.84,88.87,31100.0,64.1162,64.1162,64.0874,64.109,31100.0
2013-09-17 12:45:00,88.87,88.91,88.85,88.9,26500.0,64.109,64.1379,64.0946,64.1306,26500.0
2013-09-17 12:50:00,88.89,88.91,88.86,88.91,32100.0,64.1234,64.1379,64.1018,64.1379,32100.0
2013-09-17 12:55:00,88.9,88.97,88.87,88.95,34100.0,64.1306,64.1811,64.109,64.1667,34100.0
2013-09-17 13:00:00,88.95,89.0,88.95,88.95,43900.0,64.1667,64.2028,64.1667,64.1667,43900.0
2013-09-17 13:05:00,88.95,88.98,88.9,88.95,32000.0,64.1667,64.1884,64.1306,64.1667,32000.0
2013-09-17 13:10:00,88.95,88.95,88.83,88.85,34900.0,64.1667,64.1667,64.0802,64.0946,34900.0
2013-09-17 13:15:00,88.86,88.88,88.79,88.79,27000.0,64.1018,64.1162,64.0513,64.0513,27000.0
2013-09-17 13:20:00,88.8,88.83,88.77,88.83,32300.0,64.0585,64.0802,64.0369,64.0802,32300.0
2013-09-17 13:25:00,88.84,88.87,88.83,88.84,32700.0,64.0874,64.109,64.0802,64.0874,32700.0
2013-09-17 13:30:00,88.85,88.86,88.81,88.84,52100.0,64.0946,64.1018,64.0657,64.0874,52100.0
2013-09-17 13:35:00,88.84,88.85,88.7,88.73,397800.0,64.0874,64.0946,63.9864,64.008,397800.0
2013-09-17 13:40:00,88.73,88.8,88.71,88.79,38700.0,64.008,64.0585,63.9936,64.0513,38700.0
2013-09-17 13:45:00,88.79,88.83,88.75,88.83,45000.0,64.0513,64.0802,64.0224,64.0802,45000.0
2013-09-17 13:50:00,88.83,88.87,88.82,88.86,47100.0,64.0802,64.109,64.0729,64.1018,47100.0
2013-09-17 13:55:00,88.86,88.89,88.85,88.87,42500.0,64.1018,64.1234,64.0946,64.109,42500.0
2013-09-17 14:00:00,88.87,88.91,88.86,88.88,42300.0,64.109,64.1379,64.1018,64.1162,42300.0
2013-09-17 14:05:00,88.88,88.9,88.85,88.85,32100.0,64.1162,64.1306,64.0946,64.0946,32100.0
2013-09-17 14:10:00,88.86,88.86,88.82,88.83,56300.0,64.1018,64.1018,64.0729,64.0802,56300.0
2013-09-17 14:15:00,88.82,88.83,88.8,88.81,30300.0,64.0729,64.0802,64.0585,64.0657,30300.0
2013-09-17 14:20:00,88.81,88.83,88.8,88.82,67600.0,64.0657,64.0802,64.0585,64.0729,67600.0
2013-09-17 14:25:00,88.83,88.86,88.81,88.82,37800.0,64.0802,64.1018,64.0657,64.0729,37800.0
2013-09-17 14:30:00,88.82,88.87,88.81,88.87,61500.0,64.0729,64.109,64.0657,64.109,61500.0
2013-09-17 14:35:00,88.86,88.89,88.84,88.84,157900.0,64.1018,64.1234,64.0874,64.0874,157900.0
2013-09-17 14:40:00,88.85,88.87,88.82,88.86,89100.0,64.0946,64.109,64.0729,64.1018,89100.0
2013-09-17 14:45:00,88.87,88.91,88.85,88.88,37000.0,64.109,64.1379,64.0946,64.1162,37000.0
2013-09-17 14:50:00,88.89,88.91,88.87,88.9,61500.0,64.1234,64.1379,64.109,64.1306,61500.0
2013-09-17 14:55:00,88.9,88.93,88.87,88.91,85800.0,64.1306,64.1523,64.109,64.1379,85800.0
2013-09-17 15:00:00,88.91,88.94,88.88,88.91,67700.0,64.1379,64.1595,64.1162,64.1379,67700.0
2013-09-17 15:05:00,88.91,88.92,88.85,88.91,54500.0,64.1379,64.1451,64.0946,64.1379,54500.0
2013-09-17 15:10:00,88.9,88.94,88.9,88.93,36900.0,64.1306,64.1595,64.1306,64.1523,36900.0
2013-09-17 15:15:00,88.93,88.95,88.89,88.93,61600.0,64.1523,64.1667,64.1234,64.1523,61600.0
2013-09-17 15:20:00,88.92,88.96,88.9,88.94,81300.0,64.1451,64.1739,64.1306,64.1595,81300.0
2013-09-17 15:25:00,88.94,88.95,88.89,88.93,58700.0,64.1595,64.1667,64.1234,64.1523,58700.0
2013-09-17 15:30:00,88.92,88.93,88.9,88.92,42200.0,64.1451,64.1523,64.1306,64.1451,42200.0
2013-09-17 15:35:00,88.92,88.93,88.88,88.88,69000.0,64.1451,64.1523,64.1162,64.1162,69000.0
2013-09-17 15:40:00,88.88,88.93,88.86,88.93,87100.0,64.1162,64.1523,64.1018,64.1523,87100.0
2013-09-17 15:45:00,88.92,88.98,88.9,88.95,118600.0,64.1451,64.1884,64.1306,64.1667,118600.0
2013-09-17 15:50:00,88.94,88.98,88.91,88.97,180800.0,64.1595,64.1884,64.1379,64.1811,180800.0
2013-09-17 15:55:00,88.98,89.06,88.93,89.05,248300.0,64.1884,64.2461,64.1523,64.2389,248300.0
2013-09-18 09:30:00,88.92,89.06,88.63,88.64,276200.0,64.1451,64.2461,63.9359,63.9431,276200.0
2013-09-18 09:35:00,88.65,88.73,88.5,88.62,153000.0,63.9503,64.008,63.8421,63.9287,153000.0
2013-09-18 09:40:00,88.6,88.82,88.6,88.74,130800.0,63.9142,64.0729,63.9142,64.0152,130800.0
2013-09-18 09:45:00,88.75,88.94,88.74,88.74,89600.0,64.0224,64.1595,64.0152,64.0152,89600.0
2013-09-18 09:50:00,88.77,88.85,88.64,88.64,79200.0,64.0369,64.0946,63.9431,63.9431,79200.0
2013-09-18 09:55:00,88.64,88.69,88.56,88.57,74200.0,63.9431,63.9792,63.8854,63.8926,74200.0
2013-09-18 10:00:00,88.57,88.7,88.52,88.7,52500.0,63.8926,63.9864,63.8565,63.9864,52500.0
2013-09-18 10:05:00,88.7,88.9,88.69,88.83,66500.0,63.9864,64.1306,63.9792,64.0802,66500.0
2013-09-18 10:10:00,88.84,88.93,88.79,88.8,44800.0,64.0874,64.1523,64.0513,64.0585,44800.0
2013-09-18 10:15:00,88.8,88.87,88.75,88.77,48100.0,64.0585,64.109,64.0224,64.0369,48100.0
2013-09-18 10:20:00,88.78,88.78,88.69,88.7,263500.0,64.0441,64.0441,63.9792,63.9864,263500.0
2013-09-18 10:25:00,88.7,88.76,88.7,88.7,58800.0,63.9864,64.0297,63.9864,63.9864,58800.0
2013-09-18 10:30:00,88.71,88.84,88.66,88.8,74600.0,63.9936,64.0874,63.9575,64.0585,74600.0
2013-09-18 10:35:00,88.81,88.81,88.58,88.58,92400.0,64.0657,64.0657,63.8998,63.8998,92400.0
2013-09-18 10:40:00,88.57,88.7,88.55,88.69,111000.0,63.8926,63.9864,63.8782,63.9792,111000.0
2013-09-18 10:45:00,88.69,88.7,88.54,88.54,64200.0,63.9792,63.9864,63.871,63.871,64200.0
2013-09-18 10:50:00,88.54,88.56,88.3,88.3,299100.0,63.871,63.8854,63.6978,63.6978,299100.0
2013-09-18 10:55:00,88.31,88.45,88.3,88.42,119400.0,63.705,63.806,63.6978,63.7844,119400.0
2013-09-18 11:00:00,88.43,88.6,88.43,88.57,68800.0,63.7916,63.9142,63.7916,63.8926,68800.0
2013-09-18 11:05:00,88.56,88.56,88.51,88.55,52300.0,63.8854,63.8854,63.8493,63.8782,52300.0
2013-09-18 11:10:00,88.54,88.55,88.5,88.5,52500.0,63.871,63.8782,63.8421,63.8421,52500.0
2013-09-18 11:15:00,88.5,88.51,88.45,88.49,57300.0,63.8421,63.8493,63.806,63.8349,57300.0
2013-09-18 11:20:00,88.49,88.53,88.47,88.5,94300.0,63.8349,63.8637,63.8205,63.8421,94300.0
2013-09-18 11:25:00,88.5,88.5,88.41,88.44,107300.0,63.8421,63.8421,63.7772,63.7988,107300.0
2013-09-18 11:30:00,88.43,88.5,88.43,88.49,47100.0,63.7916,63.8421,63.7916,63.8349,47100.0
2013-09-18 11:35:00,88.49,88.51,88.44,88.49,45500.0,63.8349,63.8493,63.7988,63.8349,45500.0
2013-09-18 11:40:00,88.48,88.51,88.47,88.48,51500.0,63.8277,63.8493,63.8205,63.8277,51500.0
2013-09-18 11:45:00,88.48,88.51,88.48,88.49,45600.0,63.8277,63.8493,63.8277,63.8349,45600.0
2013-09-18 11:50:00,88.5,88.52,88.46,88.46,79500.0,63.8421,63.8565,63.8132,63.8132,79500.0
2013-09-18 11:55:00,88.47,88.5,88.42,88.44,60100.0,63.8205,63.8421,63.7844,63.7988,60100.0
2013-09-18 12:00:00,88.44,88.48,88.41,88.44,44800.0,63.7988,63.8277,63.7772,63.7988,44800.0
2013-09-18 12:05:00,88.45,88.49,88.42,88.47,36400.0,63.806,63.8349,63.7844,63.8205,36400.0
2013-09-18 12:10:00,88.47,88.47,88.41,88.44,83000.0,63.8205,63.8205,63.7772,63.7988,83000.0
2013-09-18 12:15:00,88.43,88.5,88.43,88.47,56900.0,63.7916,63.8421,63.7916,63.8205,56900.0
2013-09-18 12:20:00,88.47,88.47,88.42,88.42,40500.0,63.8205,63.8205,63.7844,63.7844,40500.0
2013-09-18 12:25:00,88.42,88.43,88.41,88.42,63500.0,63.7844,63.7916,63.7772,63.7844,63500.0
2013-09-18 12:30:00,88.42,88.43,88.4,88.43,60000.0,63.7844,63.7916,63.77,63.7916,60000.0
2013-09-18 12:35:00,88.43,88.44,88.4,88.44,62500.0,63.7916,63.7988,63.77,63.7988,62500.0
2013-09-18 12:40:00,88.43,88.5,88.43,88.48,55800.0,63.7916,63.8421,63.7916,63.8277,55800.0
2013-09-18 12:45:00,88.48,88.5,88.46,88.48,56800.0,63.8277,63.8421,63.8132,63.8277,56800.0
2013-09-18 12:50:00,88.47,88.5,88.47,88.5,43800.0,63.8205,63.8421,63.8205,63.8421,43800.0
2013-09-18 12:55:00,88.49,88.5,88.46,88.46,38000.0,63.8349,63.8421,63.8132,63.8132,38000.0
2013-09-18 13:00:00,88.46,88.53,88.46,88.47,71300.0,63.8132,63.8637,63.8132,63.8205,71300.0
2013-09-18 13:05:00,88.47,88.48,88.45,88.46,25000.0,63.8205,63.8277,63.806,63.8132,25000.0
2013-09-18 13:10:00,88.45,88.5,88.45,88.46,54500.0,63.806,63.8421,63.806,63.8132,54500.0
2013-09-18 13:15:00,88.46,88.52,88.45,88.5,98100.0,63.8132,63.8565,63.806,63.8421,98100.0
2013-09-18 13:20:00,88.5,88.51,88.47,88.5,57100.0,63.8421,63.8493,63.8205,63.8421,57100.0
2013-09-18 13:25:00,88.5,88.51,88.46,88.48,98600.0,63.8421,63.8493,63.8132,63.8277,98600.0
2013-09-18 13:30:00,88.49,88.51,88.48,88.5,88900.0,63.8349,63.8493,63.8277,63.8421,88900.0
2013-09-18 13:35:00,88.5,88.51,88.45,88.47,84000.0,63.8421,63.8493,63.806,63.8205,84000.0
2013-09-18 13:40:00,88.47,88.51,88.45,88.5,62600.0,63.8205,63.8493,63.806,63.8421,62600.0
2013-09-18 13:45:00,88.51,88.51,88.47,88.5,61100.0,63.8493,63.8493,63.8205,63.8421,61100.0
2013-09-18 13:50:00,88.49,88.51,88.48,88.5,33600.0,63.8349,63.8493,63.8277,63.8421,33600.0
2013-09-18 13:55:00,88.49,88.5,88.43,88.48,63300.0,63.8349,63.8421,63.7916,63.8277,63300.0
2013-09-18 14:00:00,88.48,89.25,88.48,89.1,541100.0,63.8277,64.3831,63.8277,64.2749,541100.0
2013-09-18 14:05:00,89.09,89.33,89.06,89.3,195900.0,64.2677,64.4408,64.2461,64.4192,195900.0
2013-09-18 14:10:00,89.29,89.56,89.14,89.14,224700.0,64.412,64.6068,64.3038,64.3038,224700.0
2013-09-18 14:15:00,89.15,89.32,89.1,89.12,78700.0,64.311,64.4336,64.2749,64.2894,78700.0
2013-09-18 14:20:00,89.12,89.48,89.07,89.48,178200.0,64.2894,64.549,64.2533,64.549,178200.0
2013-09-18 14:25:00,89.47,89.5,89.31,89.36,73700.0,64.5418,64.5635,64.4264,64.4625,73700.0
2013-09-18 14:30:00,89.37,89.45,89.27,89.39,103600.0,64.4697,64.5274,64.3976,64.4841,103600.0
2013-09-18 14:35:00,89.38,89.44,89.34,89.39,182900.0,64.4769,64.5202,64.4481,64.4841,182900.0
2013-09-18 14:40:00,89.39,89.4,89.27,89.33,177500.0,64.4841,64.4913,64.3976,64.4408,177500.0
2013-09-18 14:45:00,89.34,89.49,89.32,89.48,108100.0,64.4481,64.5563,64.4336,64.549,108100.0
2013-09-18 14:50:00,89.48,89.55,89.39,89.41,125400.0,64.549,64.5995,64.4841,64.4986,125400.0
2013-09-18 14:55:00,89.42,89.61,89.42,89.59,178000.0,64.5058,64.6428,64.5058,64.6284,178000.0
2013-09-18 15:00:00,89.58,89.66,89.56,89.59,125300.0,64.6212,64.6789,64.6068,64.6284,125300.0
2013-09-18 15:05:00,89.59,89.62,89.54,89.6,94500.0,64.6284,64.65,64.5923,64.6356,94500.0
2013-09-18 15:10:00,89.6,89.7,89.6,89.62,109700.0,64.6356,64.7078,64.6356,64.65,109700.0
2013-09-18 15:15:00,89.62,89.71,89.62,89.69,96700.0,64.65,64.715,64.65,64.7005,96700.0
2013-09-18 15:20:00,89.69,89.78,89.66,89.73,137800.0,64.7005,64.7655,64.6789,64.7294,137800.0
2013-09-18 15:25:00,89.72,89.76,89.66,89.73,174200.0,64.7222,64.751,64.6789,64.7294,174200.0
2013-09-18 15:30:00,89.73,89.77,89.64,89.69,124000.0,64.7294,64.7582,64.6645,64.7005,124000.0
2013-09-18 15:35:00,89.69,89.73,89.61,89.7,167700.0,64.7005,64.7294,64.6428,64.7078,167700.0
2013-09-18 15:40:00,89.69,89.76,89.64,89.69,115100.0,64.7005,64.751,64.6645,64.7005,115100.0
2013-09-18 15:45:00,89.68,89.74,89.64,89.67,165400.0,64.6933,64.7366,64.6645,64.6861,165400.0
2013-09-18 15:50:00,89.66,89.75,89.66,89.67,218400.0,64.6789,64.7438,64.6789,64.6861,218400.0
2013-09-18 15:55:00,89.66,89.91,89.64,89.91,499300.0,64.6789,64.8592,64.6645,64.8592,499300.0
2013-09-19 09:30:00,90.13,90.19,89.8,89.96,360700.0,65.0179,65.0612,64.7799,64.8953,360700.0
2013-09-19 09:35:00,89.96,90.04,89.92,90.02,118700.0,64.8953,64.953,64.8665,64.9386,118700.0
2013-09-19 09:40:00,90.0,90.07,89.98,90.02,99000.0,64.9242,64.9747,64.9097,64.9386,99000.0
2013-09-19 09:45:00,90.02,90.08,89.95,89.97,114700.0,64.9386,64.9819,64.8881,64.9025,114700.0
2013-09-19 09:50:00,89.97,90.02,89.93,90.02,64900.0,64.9025,64.9386,64.8737,64.9386,64900.0
2013-09-19 09:55:00,90.02,90.2,89.99,90.17,94300.0,64.9386,65.0684,64.917,65.0468,94300.0
2013-09-19 10:00:00,90.17,90.18,90.0,90.08,175700.0,65.0468,65.054,64.9242,64.9819,175700.0
2013-09-19 10:05:00,90.08,90.08,90.0,90.01,97000.0,64.9819,64.9819,64.9242,64.9314,97000.0
2013-09-19 10:10:00,90.01,90.1,90.01,90.03,127300.0,64.9314,64.9963,64.9314,64.9458,127300.0
2013-09-19 10:15:00,90.02,90.05,90.02,90.05,75300.0,64.9386,64.9602,64.9386,64.9602,75300.0
2013-09-19 10:20:00,90.04,90.08,90.0,90.02,143500.0,64.953,64.9819,64.9242,64.9386,143500.0
2013-09-19 10:25:00,90.03,90.05,90.01,90.03,78800.0,64.9458,64.9602,64.9314,64.9458,78800.0
2013-09-19 10:30:00,90.03,90.06,90.02,90.04,74800.0,64.9458,64.9674,64.9386,64.953,74800.0
2013-09-19 10:35:00,90.04,90.06,90.02,90.05,101400.0,64.953,64.9674,64.9386,64.9602,101400.0
2013-09-19 10:40:00,90.04,90.06,90.02,90.05,88800.0,64.953,64.9674,64.9386,64.9602,88800.0
2013-09-19 10:45:00,90.04,90.05,90.0,90.01,97800.0,64.953,64.9602,64.9242,64.9314,97800.0
2013-09-19 10:50:00,90.01,90.01,89.91,89.91,81200.0,64.9314,64.9314,64.8592,64.8592,81200.0
2013-09-19 10:55:00,89.91,89.93,89.81,89.93,80300.0,64.8592,64.8737,64.7871,64.8737,80300.0
2013-09-19 11:00:00,89.93,89.94,89.87,89.9,38800.0,64.8737,64.8809,64.8304,64.852,38800.0
2013-09-19 11:05:00,89.89,89.92,89.83,89.89,60400.0,64.8448,64.8665,64.8015,64.8448,60400.0
2013-09-19 11:10:00,89.89,89.89,89.79,89.79,26800.0,64.8448,64.8448,64.7727,64.7727,26800.0
2013-09-19 11:15:00,89.8,89.95,89.79,89.91,40300.0,64.7799,64.8881,64.7727,64.8592,40300.0
2013-09-19 11:20:00,89.92,89.96,89.88,89.96,42700.0,64.8665,64.8953,64.8376,64.8953,42700.0
2013-09-19 11:25:00,89.95,89.97,89.92,89.95,36400.0,64.8881,64.9025,64.8665,64.8881,36400.0
2013-09-19 11:30:00,89.96,89.97,89.81,89.86,111200.0,64.8953,64.9025,64.7871,64.8232,111200.0
2013-09-19 11:35:00,89.87,89.92,89.82,89.88,54600.0,64.8304,64.8665,64.7943,64.8376,54600.0
2013-09-19 11:40:00,89.87,89.92,89.87,89.88,25500.0,64.8304,64.8665,64.8304,64.8376,25500.0
2013-09-19 11:45:00,89.89,89.92,89.82,89.83,33400.0,64.8448,64.8665,64.7943,64.8015,33400.0
2013-09-19 11:50:00,89.83,89.86,89.8,89.84,45400.0,64.8015,64.8232,64.7799,64.8087,45400.0
2013-09-19 11:55:00,89.84,89.91,89.82,89.89,37300.0,64.8087,64.8592,64.7943,64.8448,37300.0
2013-09-19 12:00:00,89.88,89.98,89.86,89.98,43200.0,64.8376,64.9097,64.8232,64.9097,43200.0
2013-09-19 12:05:00,89.97,90.02,89.96,90.0,48400.0,64.9025,64.9386,64.8953,64.9242,48400.0
2013-09-19 12:10:00,90.0,90.0,89.91,89.92,46100.0,64.9242,64.9242,64.8592,64.8665,46100.0
2013-09-19 12:15:00,89.93,89.97,89.92,89.95,32600.0,64.8737,64.9025,64.8665,64.8881,32600.0
2013-09-19 12:20:00,89.95,90.01,89.94,89.97,41400.0,64.8881,64.9314,64.8809,64.9025,41400.0
2013-09-19 12:25:00,89.97,90.01,89.95,89.99,42800.0,64.9025,64.9314,64.8881,64.917,42800.0
2013-09-19 12:30:00,89.99,90.01,89.96,89.99,43600.0,64.917,64.9314,64.8953,64.917,43600.0
2013-09-19 12:35:00,89.99,89.99,89.96,89.96,25000.0,64.917,64.917,64.8953,64.8953,25000.0
2013-09-19 12:40:00,89.97,89.97,89.89,89.9,33400.0,64.9025,64.9025,64.8448,64.852,33400.0
2013-09-19 12:45:00,89.91,89.97,89.9,89.96,31500.0,64.8592,64.9025,64.852,64.8953,31500.0
2013-09-19 12:50:00,89.96,89.98,89.87,89.88,40500.0,64.8953,64.9097,64.8304,64.8376,40500.0
2013-09-19 12:55:00,89.88,89.91,89.84,89.88,38100.0,64.8376,64.8592,64.8087,64.8376,38100.0
2013-09-19 13:00:00,89.88,89.92,89.87,89.9,24200.0,64.8376,64.8665,64.8304,64.852,24200.0
2013-09-19 13:05:00,89.89,89.93,89.81,89.83,48600.0,64.8448,64.8737,64.7871,64.8015,48600.0
2013-09-19 13:10:00,89.82,89.89,89.79,89.87,51500.0,64.7943,64.8448,64.7727,64.8304,51500.0
2013-09-19 13:15:00,89.86,89.97,89.86,89.95,36600.0,64.8232,64.9025,64.8232,64.8881,36600.0
2013-09-19 13:20:00,89.95,89.97,89.91,89.95,41900.0,64.8881,64.9025,64.8592,64.8881,41900.0
2013-09-19 13:25:00,89.95,89.98,89.92,89.94,32500.0,64.8881,64.9097,64.8665,64.8809,32500.0
2013-09-19 13:30:00,89.93,90.0,89.92,89.96,47400.0,64.8737,64.9242,64.8665,64.8953,47400.0
2013-09-19 13:35:00,89.95,90.0,89.92,89.98,64400.0,64.8881,64.9242,64.8665,64.9097,64400.0
2013-09-19 13:40:00,89.98,90.04,89.98,90.03,44600.0,64.9097,64.953,64.9097,64.9458,44600.0
2013-09-19 13:45:00,90.04,90.04,90.0,90.02,53900.0,64.953,64.953,64.9242,64.9386,53900.0
2013-09-19 13:50:00,90.01,90.03,89.98,90.0,50500.0,64.9314,64.9458,64.9097,64.9242,50500.0
2013-09-19 13:55:00,90.0,90.03,89.95,89.96,58300.0,64.9242,64.9458,64.8881,64.8953,58300.0
2013-09-19 14:00:00,89.97,90.01,89.95,89.97,92600.0,64.9025,64.9314,64.8881,64.9025,92600.0
2013-09-19 14:05:00,89.98,90.02,89.95,90.0,73300.0,64.9097,64.9386,64.8881,64.9242,73300.0
2013-09-19 14:10:00,90.0,90.04,89.94,90.04,53100.0,64.9242,64.953,64.8809,64.953,53100.0
2013-09-19 14:15:00,90.03,90.05,89.99,90.02,59300.0,64.9458,64.9602,64.917,64.9386,59300.0
2013-09-19 14:20:00,90.02,90.03,89.93,89.95,48900.0,64.9386,64.9458,64.8737,64.8881,48900.0
2013-09-19 14:25:00,89.95,89.95,89.86,89.86,43700.0,64.8881,64.8881,64.8232,64.8232,43700.0
2013-09-19 14:30:00,89.86,89.9,89.84,89.87,39900.0,64.8232,64.852,64.8087,64.8304,39900.0
2013-09-19 14:35:00,89.86,89.9,89.82,89.89,77200.0,64.8232,64.852,64.7943,64.8448,77200.0
2013-09-19 14:40:00,89.9,89.93,89.85,89.9,35500.0,64.852,64.8737,64.816,64.852,35500.0
2013-09-19 14:45:00,89.9,90.01,89.87,89.97,46000.0,64.852,64.9314,64.8304,64.9025,46000.0
2013-09-19 14:50:00,89.97,89.98,89.92,89.98,33000.0,64.9025,64.9097,64.8665,64.9097,33000.0
2013-09-19 14:55:00,89.98,90.03,89.96,90.0,53700.0,64.9097,64.9458,64.8953,64.9242,53700.0
2013-09-19 15:00:00,90.01,90.03,89.98,90.01,52400.0,64.9314,64.9458,64.9097,64.9314,52400.0
2013-09-19 15:05:00,90.01,90.03,89.98,90.0,76200.0,64.9314,64.9458,64.9097,64.9242,76200.0
2013-09-19 15:10:00,90.0,90.02,89.98,89.99,73700.0,64.9242,64.9386,64.9097,64.917,73700.0
2013-09-19 15:15:00,90.0,90.03,89.98,90.0,84500.0,64.9242,64.9458,64.9097,64.9242,84500.0
2013-09-19 15:20:00,90.0,90.09,90.0,90.04,72200.0,64.9242,64.9891,64.9242,64.953,72200.0
2013-09-19 15:25:00,90.03,90.05,89.99,90.03,94600.0,64.9458,64.9602,64.917,64.9458,94600.0
2013-09-19 15:30:00,90.03,90.05,89.99,90.0,116800.0,64.9458,64.9602,64.917,64.9242,116800.0
2013-09-19 15:35:00,90.0,90.01,89.99,90.01,103500.0,64.9242,64.9314,64.917,64.9314,103500.0
2013-09-19 15:40:00,90.0,90.02,89.98,89.99,113400.0,64.9242,64.9386,64.9097,64.917,113400.0
2013-09-19 15:45:00,89.99,90.02,89.97,90.02,150300.0,64.917,64.9386,64.9025,64.9386,150300.0
2013-09-19 15:50:00,90.02,90.02,89.99,90.01,176800.0,64.9386,64.9386,64.917,64.9314,176800.0
2013-09-19 15:55:00,90.01,90.09,89.99,90.07,395100.0,64.9314,64.9891,64.917,64.9747,395100.0
2013-09-20 09:30:00,90.32,90.55,90.2,90.36,3593600.0,65.155,65.3209,65.0684,65.1839,3593600.0
2013-09-20 09:35:00,90.39,90.72,90.35,90.64,123700.0,65.2055,65.4436,65.1766,65.3858,123700.0
2013-09-20 09:40:00,90.62,90.65,90.5,90.56,82100.0,65.3714,65.3931,65.2849,65.3281,82100.0
2013-09-20 09:45:00,90.57,90.61,90.37,90.37,127400.0,65.3354,65.3642,65.1911,65.1911,127400.0
2013-09-20 09:50:00,90.36,90.53,90.34,90.46,86400.0,65.1839,65.3065,65.1694,65.256,86400.0
2013-09-20 09:55:00,90.45,90.53,90.38,90.45,108500.0,65.2488,65.3065,65.1983,65.2488,108500.0
2013-09-20 10:00:00,90.47,90.51,90.44,90.44,106100.0,65.2632,65.2921,65.2416,65.2416,106100.0
2013-09-20 10:05:00,90.44,90.53,90.42,90.46,99000.0,65.2416,65.3065,65.2271,65.256,99000.0
2013-09-20 10:10:00,90.46,90.52,90.42,90.46,103200.0,65.256,65.2993,65.2271,65.256,103200.0
2013-09-20 10:15:00,90.46,90.48,90.39,90.39,70600.0,65.256,65.2704,65.2055,65.2055,70600.0
2013-09-20 10:20:00,90.4,90.48,90.39,90.45,49600.0,65.2127,65.2704,65.2055,65.2488,49600.0
2013-09-20 10:25:00,90.45,90.51,90.42,90.47,42200.0,65.2488,65.2921,65.2271,65.2632,42200.0
2013-09-20 10:30:00,90.47,90.48,90.42,90.45,46000.0,65.2632,65.2704,65.2271,65.2488,46000.0
2013-09-20 10:35:00,90.46,90.54,90.42,90.42,112700.0,65.256,65.3137,65.2271,65.2271,112700.0
2013-09-20 10:40:00,90.43,90.57,90.42,90.53,65400.0,65.2344,65.3354,65.2271,65.3065,65400.0
2013-09-20 10:45:00,90.51,90.51,90.4,90.51,58400.0,65.2921,65.2921,65.2127,65.2921,58400.0
2013-09-20 10:50:00,90.51,90.51,90.31,90.36,65700.0,65.2921,65.2921,65.1478,65.1839,65700.0
2013-09-20 10:55:00,90.35,90.38,90.24,90.3,66700.0,65.1766,65.1983,65.0973,65.1406,66700.0
2013-09-20 11:00:00,90.3,90.33,90.25,90.33,47000.0,65.1406,65.1622,65.1045,65.1622,47000.0
2013-09-20 11:05:00,90.33,90.35,90.27,90.31,58200.0,65.1622,65.1766,65.1189,65.1478,58200.0
2013-09-20 11:10:00,90.31,90.35,90.28,90.29,47100.0,65.1478,65.1766,65.1262,65.1334,47100.0
2013-09-20 11:15:00,90.29,90.45,90.29,90.45,53600.0,65.1334,65.2488,65.1334,65.2488,53600.0
2013-09-20 11:20:00,90.45,90.46,90.31,90.36,69300.0,65.2488,65.256,65.1478,65.1839,69300.0
2013-09-20 11:25:00,90.36,90.4,90.31,90.4,80000.0,65.1839,65.2127,65.1478,65.2127,80000.0
2013-09-20 11:30:00,90.39,90.42,90.33,90.35,90800.0,65.2055,65.2271,65.1622,65.1766,90800.0
2013-09-20 11:35:00,90.35,90.4,90.3,90.34,46100.0,65.1766,65.2127,65.1406,65.1694,46100.0
2013-09-20 11:40:00,90.34,90.35,90.25,90.3,44900.0,65.1694,65.1766,65.1045,65.1406,44900.0
2013-09-20 11:45:00,90.3,90.3,90.24,90.24,75700.0,65.1406,65.1406,65.0973,65.0973,75700.0
2013-09-20 11:50:00,90.24,90.33,90.23,90.25,64100.0,65.0973,65.1622,65.0901,65.1045,64100.0
2013-09-20 11:55:00,90.25,90.27,90.2,90.21,91800.0,65.1045,65.1189,65.0684,65.0757,91800.0
2013-09-20 12:00:00,90.21,90.25,90.2,90.23,62800.0,65.0757,65.1045,65.0684,65.0901,62800.0
2013-09-20 12:05:00,90.23,90.25,90.2,90.2,57600.0,65.0901,65.1045,65.0684,65.0684,57600.0
2013-09-20 12:10:00,90.2,90.21,90.12,90.12,86700.0,65.0684,65.0757,65.0107,65.0107,86700.0
2013-09-20 12:15:00,90.12,90.12,90.06,90.07,107100.0,65.0107,65.0107,64.9674,64.9747,107100.0
2013-09-20 12:20:00,90.09,90.16,90.06,90.06,59300.0,64.9891,65.0396,64.9674,64.9674,59300.0
2013-09-20 12:25:00,90.07,90.17,90.06,90.12,65400.0,64.9747,65.0468,64.9674,65.0107,65400.0
2013-09-20 12:30:00,90.12,90.16,90.1,90.12,51400.0,65.0107,65.0396,64.9963,65.0107,51400.0
2013-09-20 12:35:00,90.13,90.21,90.11,90.18,51000.0,65.0179,65.0757,65.0035,65.054,51000.0
2013-09-20 12:40:00,90.18,90.18,90.11,90.14,43500.0,65.054,65.054,65.0035,65.0252,43500.0
2013-09-20 12:45:00,90.15,90.17,90.11,90.12,31500.0,65.0324,65.0468,65.0035,65.0107,31500.0
2013-09-20 12:50:00,90.13,90.16,90.11,90.13,22800.0,65.0179,65.0396,65.0035,65.0179,22800.0
2013-09-20 12:55:00,90.12,90.19,90.12,90.15,28500.0,65.0107,65.0612,65.0107,65.0324,28500.0
2013-09-20 13:00:00,90.16,90.17,90.12,90.13,22900.0,65.0396,65.0468,65.0107,65.0179,22900.0
2013-09-20 13:05:00,90.12,90.15,90.1,90.1,45700.0,65.0107,65.0324,64.9963,64.9963,45700.0
2013-09-20 13:10:00,90.1,90.11,90.04,90.11,42800.0,64.9963,65.0035,64.953,65.0035,42800.0
2013-09-20 13:15:00,90.11,90.11,89.98,90.01,53100.0,65.0035,65.0035,64.9097,64.9314,53100.0
2013-09-20 13:20:00,90.01,90.03,89.93,89.94,36300.0,64.9314,64.9458,64.8737,64.8809,36300.0
2013-09-20 13:25:00,89.93,90.01,89.91,90.0,41600.0,64.8737,64.9314,64.8592,64.9242,41600.0
2013-09-20 13:30:00,90.01,90.04,90.0,90.01,34400.0,64.9314,64.953,64.9242,64.9314,34400.0
2013-09-20 13:35:00,90.01,90.02,89.95,89.97,19200.0,64.9314,64.9386,64.8881,64.9025,19200.0
2013-09-20 13:40:00,89.96,89.97,89.89,89.89,42300.0,64.8953,64.9025,64.8448,64.8448,42300.0
2013-09-20 13:45:00,89.89,89.92,89.87,89.92,42000.0,64.8448,64.8665,64.8304,64.8665,42000.0
2013-09-20 13:50:00,89.92,89.95,89.91,89.95,35100.0,64.8665,64.8881,64.8592,64.8881,35100.0
2013-09-20 13:55:00,89.95,89.98,89.92,89.92,37900.0,64.8881,64.9097,64.8665,64.8665,37900.0
2013-09-20 14:00:00,89.92,89.93,89.82,89.87,51500.0,64.8665,64.8737,64.7943,64.8304,51500.0
2013-09-20 14:05:00,89.87,89.88,89.82,89.88,58300.0,64.8304,64.8376,64.7943,64.8376,58300.0
2013-09-20 14:10:00,89.87,89.95,89.86,89.95,36300.0,64.8304,64.8881,64.8232,64.8881,36300.0
2013-09-20 14:15:00,89.95,89.95,89.9,89.94,46900.0,64.8881,64.8881,64.852,64.8809,46900.0
2013-09-20 14:20:00,89.95,90.02,89.94,90.02,37000.0,64.8881,64.9386,64.8809,64.9386,37000.0
2013-09-20 14:25:00,90.02,90.06,89.98,90.01,51200.0,64.9386,64.9674,64.9097,64.9314,51200.0
2013-09-20 14:30:00,90.01,90.02,89.95,89.96,20800.0,64.9314,64.9386,64.8881,64.8953,20800.0
2013-09-20 14:35:00,89.97,90.0,89.89,89.89,48800.0,64.9025,64.9242,64.8448,64.8448,48800.0
2013-09-20 14:40:00,89.9,89.98,89.9,89.91,55700.0,64.852,64.9097,64.852,64.8592,55700.0
2013-09-20 14:45:00,89.91,90.02,89.89,90.02,34300.0,64.8592,64.9386,64.8448,64.9386,34300.0
2013-09-20 14:50:00,90.01,90.04,89.94,90.0,54800.0,64.9314,64.953,64.8809,64.9242,54800.0
2013-09-20 14:55:00,90.0,90.08,89.98,90.06,48800.0,64.9242,64.9819,64.9097,64.9674,48800.0
2013-09-20 15:00:00,90.06,90.1,90.03,90.03,51800.0,64.9674,64.9963,64.9458,64.9458,51800.0
2013-09-20 15:05:00,90.03,90.04,89.97,90.0,80700.0,64.9458,64.953,64.9025,64.9242,80700.0
2013-09-20 15:10:00,90.0,90.06,89.94,90.02,128400.0,64.9242,64.9674,64.8809,64.9386,128400.0
2013-09-20 15:15:00,90.03,90.08,90.01,90.05,82200.0,64.9458,64.9819,64.9314,64.9602,82200.0
2013-09-20 15:20:00,90.05,90.1,90.0,90.02,91500.0,64.9602,64.9963,64.9242,64.9386,91500.0
2013-09-20 15:25:00,90.02,90.05,89.96,89.97,115600.0,64.9386,64.9602,64.8953,64.9025,115600.0
2013-09-20 15:30:00,89.97,90.03,89.95,89.98,108600.0,64.9025,64.9458,64.8881,64.9097,108600.0
2013-09-20 15:35:00,89.97,90.09,89.97,90.06,176400.0,64.9025,64.9891,64.9025,64.9674,176400.0
2013-09-20 15:40:00,90.06,90.09,90.03,90.06,162100.0,64.9674,64.9891,64.9458,64.9674,162100.0
2013-09-20 15:45:00,90.05,90.06,89.98,90.03,212800.0,64.9602,64.9674,64.9097,64.9458,212800.0
2013-09-20 15:50:00,90.03,90.08,89.98,90.01,229100.0,64.9458,64.9819,64.9097,64.9314,229100.0
2013-09-20 15:55:00,90.01,90.01,89.76,89.78,1022600.0,64.9314,64.9314,64.751,64.7655,1022600.0
2013-09-23 09:30:00,89.44,89.75,89.36,89.72,612100.0,64.5202,64.7438,64.4625,64.7222,612100.0
2013-09-23 09:35:00,89.72,89.73,89.35,89.39,90500.0,64.7222,64.7294,64.4553,64.4841,90500.0
2013-09-23 09:40:00,89.39,89.41,89.11,89.15,100200.0,64.4841,64.4986,64.2821,64.311,100200.0
2013-09-23 09:45:00,89.14,89.24,89.12,89.17,74700.0,64.3038,64.3759,64.2894,64.3254,74700.0
2013-09-23 09:50:00,89.17,89.26,89.01,89.04,66300.0,64.3254,64.3903,64.21,64.2316,66300.0
2013-09-23 09:55:00,89.04,89.09,89.0,89.03,68800.0,64.2316,64.2677,64.2028,64.2244,68800.0
2013-09-23 10:00:00,89.01,89.14,89.01,89.1,72900.0,64.21,64.3038,64.21,64.2749,72900.0
2013-09-23 10:05:00,89.11,89.23,89.1,89.22,61100.0,64.2821,64.3687,64.2749,64.3615,61100.0
2013-09-23 10:10:00,89.24,89.25,89.06,89.15,70700.0,64.3759,64.3831,64.2461,64.311,70700.0
2013-09-23 10:15:00,89.14,89.19,89.11,89.16,148200.0,64.3038,64.3398,64.2821,64.3182,148200.0
2013-09-23 10:20:00,89.17,89.19,89.1,89.13,68800.0,64.3254,64.3398,64.2749,64.2966,68800.0
2013-09-23 10:25:00,89.14,89.16,89.01,89.07,77600.0,64.3038,64.3182,64.21,64.2533,77600.0
2013-09-23 10:30:00,89.06,89.07,89.0,89.07,80300.0,64.2461,64.2533,64.2028,64.2533,80300.0
2013-09-23 10:35:00,89.08,89.12,88.94,89.11,89300.0,64.2605,64.2894,64.1595,64.2821,89300.0
2013-09-23 10:40:00,89.1,89.1,88.95,89.05,57300.0,64.2749,64.2749,64.1667,64.2389,57300.0
2013-09-23 10:45:00,89.05,89.05,88.9,89.01,78800.0,64.2389,64.2389,64.1306,64.21,78800.0
2013-09-23 10:50:00,89.01,89.09,88.95,88.95,85400.0,64.21,64.2677,64.1667,64.1667,85400.0
2013-09-23 10:55:00,88.95,88.95,88.83,88.86,113600.0,64.1667,64.1667,64.0802,64.1018,113600.0
2013-09-23 11:00:00,88.87,88.99,88.86,88.89,64400.0,64.109,64.1956,64.1018,64.1234,64400.0
2013-09-23 11:05:00,88.89,88.94,88.86,88.86,50500.0,64.1234,64.1595,64.1018,64.1018,50500.0
2013-09-23 11:10:00,88.87,89.05,88.87,89.01,78900.0,64.109,64.2389,64.109,64.21,78900.0
2013-09-23 11:15:00,89.0,89.07,88.99,89.02,173300.0,64.2028,64.2533,64.1956,64.2172,173300.0
2013-09-23 11:20:00,89.02,89.02,88.94,89.02,72600.0,64.2172,64.2172,64.1595,64.2172,72600.0
2013-09-23 11:25:00,89.02,89.09,88.95,89.09,51400.0,64.2172,64.2677,64.1667,64.2677,51400.0
2013-09-23 11:30:00,89.08,89.15,89.01,89.15,50500.0,64.2605,64.311,64.21,64.311,50500.0
2013-09-23 11:35:00,89.14,89.14,89.01,89.11,88500.0,64.3038,64.3038,64.21,64.2821,88500.0
2013-09-23 11:40:00,89.11,89.11,88.97,88.97,68500.0,64.2821,64.2821,64.1811,64.1811,68500.0
2013-09-23 11:45:00,88.98,88.98,88.91,88.92,50900.0,64.1884,64.1884,64.1379,64.1451,50900.0
2013-09-23 11:50:00,88.92,89.01,88.89,89.0,57100.0,64.1451,64.21,64.1234,64.2028,57100.0
2013-09-23 11:55:00,89.0,89.01,88.9,88.92,68200.0,64.2028,64.21,64.1306,64.1451,68200.0
2013-09-23 12:00:00,88.92,88.99,88.89,88.95,49800.0,64.1451,64.1956,64.1234,64.1667,49800.0
2013-09-23 12:05:00,88.95,89.0,88.92,88.99,59800.0,64.1667,64.2028,64.1451,64.1956,59800.0
2013-09-23 12:10:00,88.98,88.98,88.88,88.9,67600.0,64.1884,64.1884,64.1162,64.1306,67600.0
2013-09-23 12:15:00,88.91,88.93,88.87,88.88,47200.0,64.1379,64.1523,64.109,64.1162,47200.0
2013-09-23 12:20:00,88.88,88.97,88.88,88.97,29700.0,64.1162,64.1811,64.1162,64.1811,29700.0
2013-09-23 12:25:00,88.97,88.99,88.91,88.98,36600.0,64.1811,64.1956,64.1379,64.1884,36600.0
2013-09-23 12:30:00,88.98,88.99,88.88,88.89,41300.0,64.1884,64.1956,64.1162,64.1234,41300.0
2013-09-23 12:35:00,88.9,88.97,88.9,88.97,31900.0,64.1306,64.1811,64.1306,64.1811,31900.0
2013-09-23 12:40:00,88.97,88.99,88.95,88.98,39800.0,64.1811,64.1956,64.1667,64.1884,39800.0
2013-09-23 12:45:00,88.98,88.99,88.92,88.95,27600.0,64.1884,64.1956,64.1451,64.1667,27600.0
2013-09-23 12:50:00,88.96,88.99,88.93,88.95,48700.0,64.1739,64.1956,64.1523,64.1667,48700.0
2013-09-23 12:55:00,88.96,89.0,88.93,88.93,41100.0,64.1739,64.2028,64.1523,64.1523,41100.0
2013-09-23 13:00:00,88.92,88.99,88.91,88.98,26700.0,64.1451,64.1956,64.1379,64.1884,26700.0
2013-09-23 13:05:00,88.98,88.99,88.94,88.98,26400.0,64.1884,64.1956,64.1595,64.1884,26400.0
2013-09-23 13:10:00,88.97,88.99,88.86,88.9,43300.0,64.1811,64.1956,64.1018,64.1306,43300.0
2013-09-23 13:15:00,88.9,88.9,88.81,88.85,63600.0,64.1306,64.1306,64.0657,64.0946,63600.0
2013-09-23 13:20:00,88.85,88.87,88.82,88.86,41200.0,64.0946,64.109,64.0729,64.1018,41200.0
2013-09-23 13:25:00,88.85,88.93,88.82,88.92,47300.0,64.0946,64.1523,64.0729,64.1451,47300.0
2013-09-23 13:30:00,88.93,88.98,88.92,88.95,36300.0,64.1523,64.1884,64.1451,64.1667,36300.0
2013-09-23 13:35:00,88.95,88.99,88.93,88.96,22400.0,64.1667,64.1956,64.1523,64.1739,22400.0
2013-09-23 13:40:00,88.95,88.98,88.93,88.98,52100.0,64.1667,64.1884,64.1523,64.1884,52100.0
2013-09-23 13:45:00,88.98,89.08,88.98,89.08,130400.0,64.1884,64.2605,64.1884,64.2605,130400.0
2013-09-23 13:50:00,89.07,89.13,89.05,89.1,44300.0,64.2533,64.2966,64.2389,64.2749,44300.0
2013-09-23 13:55:00,89.09,89.18,89.08,89.18,55000.0,64.2677,64.3326,64.2605,64.3326,55000.0
2013-09-23 14:00:00,89.17,89.18,89.11,89.17,78500.0,64.3254,64.3326,64.2821,64.3254,78500.0
2013-09-23 14:05:00,89.17,89.23,89.15,89.21,72800.0,64.3254,64.3687,64.311,64.3543,72800.0
2013-09-23 14:10:00,89.21,89.23,89.15,89.17,47400.0,64.3543,64.3687,64.311,64.3254,47400.0
2013-09-23 14:15:00,89.17,89.18,89.13,89.18,25600.0,64.3254,64.3326,64.2966,64.3326,25600.0
2013-09-23 14:20:00,89.18,89.19,89.09,89.1,34800.0,64.3326,64.3398,64.2677,64.2749,34800.0
2013-09-23 14:25:00,89.09,89.13,89.04,89.08,61100.0,64.2677,64.2966,64.2316,64.2605,61100.0
2013-09-23 14:30:00,89.07,89.13,89.07,89.08,50400.0,64.2533,64.2966,64.2533,64.2605,50400.0
2013-09-23 14:35:00,89.08,89.09,89.01,89.03,61000.0,64.2605,64.2677,64.21,64.2244,61000.0
2013-09-23 14:40:00,89.04,89.06,89.01,89.03,71800.0,64.2316,64.2461,64.21,64.2244,71800.0
2013-09-23 14:45:00,89.04,89.06,89.03,89.03,53800.0,64.2316,64.2461,64.2244,64.2244,53800.0
2013-09-23 14:50:00,89.04,89.12,89.04,89.12,57900.0,64.2316,64.2894,64.2316,64.2894,57900.0
2013-09-23 14:55:00,89.12,89.12,89.07,89.09,47900.0,64.2894,64.2894,64.2533,64.2677,47900.0
2013-09-23 15:00:00,89.08,89.1,89.02,89.06,57100.0,64.2605,64.2749,64.2172,64.2461,57100.0
2013-09-23 15:05:00,89.05,89.11,89.03,89.09,80400.0,64.2389,64.2821,64.2244,64.2677,80400.0
2013-09-23 15:10:00,89.08,89.1,89.04,89.07,82900.0,64.2605,64.2749,64.2316,64.2533,82900.0
2013-09-23 15:15:00,89.08,89.1,89.06,89.08,76900.0,64.2605,64.2749,64.2461,64.2605,76900.0
2013-09-23 15:20:00,89.08,89.11,89.0,89.02,150900.0,64.2605,64.2821,64.2028,64.2172,150900.0
2013-09-23 15:25:00,89.02,89.06,88.97,89.0,132000.0,64.2172,64.2461,64.1811,64.2028,132000.0
2013-09-23 15:30:00,89.0,89.06,88.97,88.99,123400.0,64.2028,64.2461,64.1811,64.1956,123400.0
2013-09-23 15:35:00,88.98,89.02,88.98,89.0,142400.0,64.1884,64.2172,64.1884,64.2028,142400.0
2013-09-23 15:40:00,89.0,89.11,88.98,89.11,120900.0,64.2028,64.2821,64.1884,64.2821,120900.0
2013-09-23 15:45:00,89.11,89.12,89.01,89.01,156300.0,64.2821,64.2894,64.21,64.21,156300.0
2013-09-23 15:50:00,89.02,89.17,89.0,89.15,200800.0,64.2172,64.3254,64.2028,64.311,200800.0
2013-09-23 15:55:00,89.15,89.15,89.02,89.09,241800.0,64.311,64.311,64.2172,64.2677,241800.0
2013-09-24 09:30:00,88.98,89.05,88.34,88.89,267200.0,64.1884,64.2389,63.7267,64.1234,267200.0
2013-09-24 09:35:00,88.89,88.95,88.78,88.93,62100.0,64.1234,64.1667,64.0441,64.1523,62100.0
2013-09-24 09:40:00,88.93,89.11,88.89,89.11,118200.0,64.1523,64.2821,64.1234,64.2821,118200.0
2013-09-24 09:45:00,89.15,89.2,88.95,89.0,103400.0,64.311,64.3471,64.1667,64.2028,103400.0
2013-09-24 09:50:00,88.99,89.0,88.86,88.95,87600.0,64.1956,64.2028,64.1018,64.1667,87600.0
2013-09-24 09:55:00,88.95,88.99,88.92,88.96,63700.0,64.1667,64.1956,64.1451,64.1739,63700.0
2013-09-24 10:00:00,88.95,89.02,88.87,88.89,87800.0,64.1667,64.2172,64.109,64.1234,87800.0
2013-09-24 10:05:00,88.89,88.91,88.84,88.89,64300.0,64.1234,64.1379,64.0874,64.1234,64300.0
2013-09-24 10:10:00,88.89,88.91,88.85,88.85,76100.0,64.1234,64.1379,64.0946,64.0946,76100.0
2013-09-24 10:15:00,88.84,88.84,88.62,88.65,56200.0,64.0874,64.0874,63.9287,63.9503,56200.0
2013-09-24 10:20:00,88.65,88.67,88.55,88.58,61400.0,63.9503,63.9647,63.8782,63.8998,61400.0
2013-09-24 10:25:00,88.6,88.76,88.56,88.75,100800.0,63.9142,64.0297,63.8854,64.0224,100800.0
2013-09-24 10:30:00,88.76,88.78,88.67,88.77,63100.0,64.0297,64.0441,63.9647,64.0369,63100.0
2013-09-24 10:35:00,88.77,88.87,88.74,88.79,122100.0,64.0369,64.109,64.0152,64.0513,122100.0
2013-09-24 10:40:00,88.79,88.83,88.75,88.76,94400.0,64.0513,64.0802,64.0224,64.0297,94400.0
2013-09-24 10:45:00,88.77,88.83,88.76,88.76,33300.0,64.0369,64.0802,64.0297,64.0297,33300.0
2013-09-24 10:50:00,88.76,88.91,88.76,88.89,58500.0,64.0297,64.1379,64.0297,64.1234,58500.0
2013-09-24 10:55:00,88.9,88.9,88.75,88.77,66400.0,64.1306,64.1306,64.0224,64.0369,66400.0
2013-09-24 11:00:00,88.78,88.88,88.77,88.87,52800.0,64.0441,64.1162,64.0369,64.109,52800.0
2013-09-24 11:05:00,88.87,88.89,88.79,88.86,71500.0,64.109,64.1234,64.0513,64.1018,71500.0
2013-09-24 11:10:00,88.87,88.9,88.86,88.89,86200.0,64.109,64.1306,64.1018,64.1234,86200.0
2013-09-24 11:15:00,88.89,88.89,88.83,88.85,71000.0,64.1234,64.1234,64.0802,64.0946,71000.0
2013-09-24 11:20:00,88.85,88.9,88.81,88.9,90000.0,64.0946,64.1306,64.0657,64.1306,90000.0
2013-09-24 11:25:00,88.9,88.9,88.76,88.76,84600.0,64.1306,64.1306,64.0297,64.0297,84600.0
2013-09-24 11:30:00,88.77,88.78,88.67,88.69,86400.0,64.0369,64.0441,63.9647,63.9792,86400.0
2013-09-24 11:35:00,88.69,88.77,88.68,88.76,63600.0,63.9792,64.0369,63.9719,64.0297,63600.0
2013-09-24 11:40:00,88.77,88.8,88.77,88.78,33400.0,64.0369,64.0585,64.0369,64.0441,33400.0
2013-09-24 11:45:00,88.77,88.78,88.68,88.7,47600.0,64.0369,64.0441,63.9719,63.9864,47600.0
2013-09-24 11:50:00,88.69,88.71,88.66,88.67,62200.0,63.9792,63.9936,63.9575,63.9647,62200.0
2013-09-24 11:55:00,88.68,88.78,88.66,88.78,89300.0,63.9719,64.0441,63.9575,64.0441,89300.0
2013-09-24 12:00:00,88.78,88.8,88.66,88.7,62300.0,64.0441,64.0585,63.9575,63.9864,62300.0
2013-09-24 12:05:00,88.69,88.77,88.68,88.75,80400.0,63.9792,64.0369,63.9719,64.0224,80400.0
2013-09-24 12:10:00,88.75,88.8,88.75,88.77,46300.0,64.0224,64.0585,64.0224,64.0369,46300.0
2013-09-24 12:15:00,88.77,88.78,88.7,88.7,32100.0,64.0369,64.0441,63.9864,63.9864,32100.0
2013-09-24 12:20:00,88.71,88.71,88.67,88.69,53100.0,63.9936,63.9936,63.9647,63.9792,53100.0
2013-09-24 12:25:00,88.69,88.76,88.68,88.75,70600.0,63.9792,64.0297,63.9719,64.0224,70600.0
2013-09-24 12:30:00,88.75,88.75,88.7,88.73,47100.0,64.0224,64.0224,63.9864,64.008,47100.0
2013-09-24 12:35:00,88.73,88.76,88.66,88.67,75000.0,64.008,64.0297,63.9575,63.9647,75000.0
2013-09-24 12:40:00,88.67,88.7,88.66,88.7,42700.0,63.9647,63.9864,63.9575,63.9864,42700.0
2013-09-24 12:45:00,88.71,88.74,88.7,88.72,88700.0,63.9936,64.0152,63.9864,64.0008,88700.0
2013-09-24 12:50:00,88.73,88.75,88.69,88.72,41800.0,64.008,64.0224,63.9792,64.0008,41800.0
2013-09-24 12:55:00,88.72,88.73,88.66,88.67,48500.0,64.0008,64.008,63.9575,63.9647,48500.0
2013-09-24 13:00:00,88.68,88.69,88.64,88.64,51300.0,63.9719,63.9792,63.9431,63.9431,51300.0
2013-09-24 13:05:00,88.64,88.65,88.55,88.56,74200.0,63.9431,63.9503,63.8782,63.8854,74200.0
2013-09-24 13:10:00,88.57,88.6,88.55,88.57,87400.0,63.8926,63.9142,63.8782,63.8926,87400.0
2013-09-24 13:15:00,88.56,88.56,88.55,88.56,70200.0,63.8854,63.8854,63.8782,63.8854,70200.0
2013-09-24 13:20:00,88.57,88.57,88.54,88.55,56500.0,63.8926,63.8926,63.871,63.8782,56500.0
2013-09-24 13:25:00,88.55,88.58,88.54,88.55,64100.0,63.8782,63.8998,63.871,63.8782,64100.0
2013-09-24 13:30:00,88.55,88.57,88.55,88.56,89100.0,63.8782,63.8926,63.8782,63.8854,89100.0
2013-09-24 13:35:00,88.56,88.6,88.55,88.57,64600.0,63.8854,63.9142,63.8782,63.8926,64600.0
2013-09-24 13:40:00,88.57,88.58,88.53,88.53,56800.0,63.8926,63.8998,63.8637,63.8637,56800.0
2013-09-24 13:45:00,88.53,88.63,88.52,88.56,75000.0,63.8637,63.9359,63.8565,63.8854,75000.0
2013-09-24 13:50:00,88.56,88.58,88.48,88.48,103100.0,63.8854,63.8998,63.8277,63.8277,103100.0
2013-09-24 13:55:00,88.47,88.53,88.45,88.49,83200.0,63.8205,63.8637,63.806,63.8349,83200.0
2013-09-24 14:00:00,88.49,88.51,88.45,88.46,59600.0,63.8349,63.8493,63.806,63.8132,59600.0
2013-09-24 14:05:00,88.45,88.46,88.4,88.43,73700.0,63.806,63.8132,63.77,63.7916,73700.0
2013-09-24 14:10:00,88.44,88.48,88.4,88.41,51100.0,63.7988,63.8277,63.77,63.7772,51100.0
2013-09-24 14:15:00,88.41,88.43,88.34,88.35,100300.0,63.7772,63.7916,63.7267,63.7339,100300.0
2013-09-24 14:20:00,88.34,88.35,88.3,88.32,62300.0,63.7267,63.7339,63.6978,63.7122,62300.0
2013-09-24 14:25:00,88.32,88.34,88.28,88.32,80600.0,63.7122,63.7267,63.6834,63.7122,80600.0
2013-09-24 14:30:00,88.32,88.39,88.31,88.35,44300.0,63.7122,63.7627,63.705,63.7339,44300.0
2013-09-24 14:35:00,88.34,88.36,88.3,88.34,52400.0,63.7267,63.7411,63.6978,63.7267,52400.0
2013-09-24 14:40:00,88.35,88.39,88.33,88.38,42100.0,63.7339,63.7627,63.7195,63.7555,42100.0
2013-09-24 14:45:00,88.38,88.42,88.37,88.37,46800.0,63.7555,63.7844,63.7483,63.7483,46800.0
2013-09-24 14:50:00,88.37,88.43,88.36,88.43,65100.0,63.7483,63.7916,63.7411,63.7916,65100.0
2013-09-24 14:55:00,88.43,88.45,88.37,88.38,50400.0,63.7916,63.806,63.7483,63.7555,50400.0
2013-09-24 15:00:00,88.38,88.4,88.31,88.37,94800.0,63.7555,63.77,63.705,63.7483,94800.0
2013-09-24 15:05:00,88.37,88.42,88.36,88.39,62200.0,63.7483,63.7844,63.7411,63.7627,62200.0
2013-09-24 15:10:00,88.38,88.42,88.36,88.42,45700.0,63.7555,63.7844,63.7411,63.7844,45700.0
2013-09-24 15:15:00,88.42,88.46,88.41,88.43,74500.0,63.7844,63.8132,63.7772,63.7916,74500.0
2013-09-24 15:20:00,88.43,88.47,88.42,88.42,72200.0,63.7916,63.8205,63.7844,63.7844,72200.0
2013-09-24 15:25:00,88.42,88.43,88.35,88.35,65200.0,63.7844,63.7916,63.7339,63.7339,65200.0
2013-09-24 15:30:00,88.35,88.36,88.28,88.28,113200.0,63.7339,63.7411,63.6834,63.6834,113200.0
2013-09-24 15:35:00,88.27,88.28,88.15,88.19,237000.0,63.6762,63.6834,63.5896,63.6185,237000.0
2013-09-24 15:40:00,88.2,88.29,88.19,88.28,158400.0,63.6257,63.6906,63.6185,63.6834,158400.0
2013-09-24 15:45:00,88.27,88.33,88.25,88.26,314200.0,63.6762,63.7195,63.6618,63.669,314200.0
2013-09-24 15:50:00,88.26,88.31,88.23,88.29,225400.0,63.669,63.705,63.6473,63.6906,225400.0
2013-09-24 15:55:00,88.28,88.28,88.16,88.22,443300.0,63.6834,63.6834,63.5968,63.6401,443300.0
2013-09-25 09:30:00,88.44,88.47,88.01,88.15,175600.0,63.7988,63.8205,63.4886,63.5896,175600.0
2013-09-25 09:35:00,88.12,88.21,88.07,88.11,65800.0,63.568,63.6329,63.5319,63.5608,65800.0
2013-09-25 09:40:00,88.12,88.12,88.01,88.06,58400.0,63.568,63.568,63.4886,63.5247,58400.0
2013-09-25 09:45:00,88.08,88.1,87.83,88.03,136400.0,63.5391,63.5535,63.3588,63.503,136400.0
2013-09-25 09:50:00,88.06,88.13,87.98,88.07,61900.0,63.5247,63.5752,63.467,63.5319,61900.0
2013-09-25 09:55:00,88.07,88.09,87.95,87.95,47700.0,63.5319,63.5463,63.4453,63.4453,47700.0
2013-09-25 10:00:00,87.95,88.0,87.91,87.92,87500.0,63.4453,63.4814,63.4165,63.4237,87500.0
2013-09-25 10:05:00,87.92,87.92,87.72,87.72,95300.0,63.4237,63.4237,63.2794,63.2794,95300.0
2013-09-25 10:10:00,87.73,87.75,87.6,87.67,126000.0,63.2866,63.3011,63.1929,63.2433,126000.0
2013-09-25 10:15:00,87.66,87.75,87.56,87.61,129300.0,63.2361,63.3011,63.164,63.2001,129300.0
2013-09-25 10:20:00,87.61,87.66,87.57,87.63,71200.0,63.2001,63.2361,63.1712,63.2145,71200.0
2013-09-25 10:25:00,87.64,87.64,87.57,87.59,72600.0,63.2217,63.2217,63.1712,63.1856,72600.0
2013-09-25 10:30:00,87.59,87.69,87.59,87.67,80500.0,63.1856,63.2578,63.1856,63.2433,80500.0
2013-09-25 10:35:00,87.67,87.68,87.56,87.61,70200.0,63.2433,63.2506,63.164,63.2001,70200.0
2013-09-25 10:40:00,87.6,87.67,87.6,87.66,60600.0,63.1929,63.2433,63.1929,63.2361,60600.0
2013-09-25 10:45:00,87.66,87.74,87.63,87.66,83900.0,63.2361,63.2938,63.2145,63.2361,83900.0
2013-09-25 10:50:00,87.66,87.66,87.61,87.63,51900.0,63.2361,63.2361,63.2001,63.2145,51900.0
2013-09-25 10:55:00,87.65,87.68,87.64,87.68,67100.0,63.2289,63.2506,63.2217,63.2506,67100.0
2013-09-25 11:00:00,87.68,87.7,87.63,87.64,92000.0,63.2506,63.265,63.2145,63.2217,92000.0
2013-09-25 11:05:00,87.65,87.65,87.56,87.58,98800.0,63.2289,63.2289,63.164,63.1784,98800.0
2013-09-25 11:10:00,87.58,87.61,87.53,87.57,108600.0,63.1784,63.2001,63.1424,63.1712,108600.0
2013-09-25 11:15:00,87.56,87.64,87.56,87.62,120100.0,63.164,63.2217,63.164,63.2073,120100.0
2013-09-25 11:20:00,87.63,87.65,87.59,87.64,96200.0,63.2145,63.2289,63.1856,63.2217,96200.0
2013-09-25 11:25:00,87.65,87.7,87.64,87.69,81500.0,63.2289,63.265,63.2217,63.2578,81500.0
2013-09-25 11:30:00,87.68,87.7,87.68,87.69,52200.0,63.2506,63.265,63.2506,63.2578,52200.0
2013-09-25 11:35:00,87.7,87.74,87.67,87.68,78100.0,63.265,63.2938,63.2433,63.2506,78100.0
2013-09-25 11:40:00,87.68,87.68,87.58,87.61,61800.0,63.2506,63.2506,63.1784,63.2001,61800.0
2013-09-25 11:45:00,87.62,87.66,87.61,87.64,47900.0,63.2073,63.2361,63.2001,63.2217,47900.0
2013-09-25 11:50:00,87.65,87.65,87.6,87.63,34200.0,63.2289,63.2289,63.1929,63.2145,34200.0
2013-09-25 11:55:00,87.64,87.64,87.56,87.58,46600.0,63.2217,63.2217,63.164,63.1784,46600.0
2013-09-25 12:00:00,87.59,87.64,87.57,87.6,69700.0,63.1856,63.2217,63.1712,63.1929,69700.0
2013-09-25 12:05:00,87.61,87.62,87.53,87.53,59700.0,63.2001,63.2073,63.1424,63.1424,59700.0
2013-09-25 12:10:00,87.53,87.54,87.47,87.47,102700.0,63.1424,63.1496,63.0991,63.0991,102700.0
2013-09-25 12:15:00,87.48,87.56,87.47,87.48,81700.0,63.1063,63.164,63.0991,63.1063,81700.0
2013-09-25 12:20:00,87.47,87.48,87.28,87.31,151700.0,63.0991,63.1063,62.962,62.9837,151700.0
2013-09-25 12:25:00,87.31,87.41,87.3,87.41,58700.0,62.9837,63.0558,62.9764,63.0558,58700.0
2013-09-25 12:30:00,87.41,87.44,87.39,87.39,38300.0,63.0558,63.0774,63.0414,63.0414,38300.0
2013-09-25 12:35:00,87.39,87.42,87.38,87.42,32900.0,63.0414,63.063,63.0341,63.063,32900.0
2013-09-25 12:40:00,87.41,87.42,87.37,87.4,44000.0,63.0558,63.063,63.0269,63.0486,44000.0
2013-09-25 12:45:00,87.41,87.44,87.4,87.43,77700.0,63.0558,63.0774,63.0486,63.0702,77700.0
2013-09-25 12:50:00,87.42,87.45,87.39,87.4,147600.0,63.063,63.0846,63.0414,63.0486,147600.0
2013-09-25 12:55:00,87.4,87.44,87.38,87.44,48800.0,63.0486,63.0774,63.0341,63.0774,48800.0
2013-09-25 13:00:00,87.44,87.49,87.43,87.45,112100.0,63.0774,63.1135,63.0702,63.0846,112100.0
2013-09-25 13:05:00,87.45,87.45,87.41,87.41,53400.0,63.0846,63.0846,63.0558,63.0558,53400.0
2013-09-25 13:10:00,87.42,87.46,87.41,87.45,80800.0,63.063,63.0919,63.0558,63.0846,80800.0
2013-09-25 13:15:00,87.44,87.48,87.42,87.43,112300.0,63.0774,63.1063,63.063,63.0702,112300.0
2013-09-25 13:20:00,87.43,87.45,87.41,87.45,59700.0,63.0702,63.0846,63.0558,63.0846,59700.0
2013-09-25 13:25:00,87.45,87.47,87.41,87.45,44400.0,63.0846,63.0991,63.0558,63.0846,44400.0
2013-09-25 13:30:00,87.45,87.45,87.31,87.34,66000.0,63.0846,63.0846,62.9837,63.0053,66000.0
2013-09-25 13:35:00,87.34,87.38,87.31,87.33,43900.0,63.0053,63.0341,62.9837,62.9981,43900.0
2013-09-25 13:40:00,87.34,87.35,87.25,87.26,96700.0,63.0053,63.0125,62.9404,62.9476,96700.0
2013-09-25 13:45:00,87.26,87.3,87.25,87.25,68100.0,62.9476,62.9764,62.9404,62.9404,68100.0
2013-09-25 13:50:00,87.26,87.27,87.17,87.2,100600.0,62.9476,62.9548,62.8827,62.9043,100600.0
2013-09-25 13:55:00,87.2,87.34,87.2,87.28,90900.0,62.9043,63.0053,62.9043,62.962,90900.0
2013-09-25 14:00:00,87.29,87.32,87.26,87.27,65600.0,62.9692,62.9909,62.9476,62.9548,65600.0
2013-09-25 14:05:00,87.28,87.3,87.19,87.2,60400.0,62.962,62.9764,62.8971,62.9043,60400.0
2013-09-25 14:10:00,87.21,87.22,87.17,87.22,52200.0,62.9115,62.9187,62.8827,62.9187,52200.0
2013-09-25 14:15:00,87.22,87.28,87.19,87.24,60300.0,62.9187,62.962,62.8971,62.9332,60300.0
2013-09-25 14:20:00,87.25,87.35,87.25,87.28,49700.0,62.9404,63.0125,62.9404,62.962,49700.0
2013-09-25 14:25:00,87.27,87.34,87.26,87.28,102400.0,62.9548,63.0053,62.9476,62.962,102400.0
2013-09-25 14:30:00,87.28,87.29,87.23,87.23,72800.0,62.962,62.9692,62.9259,62.9259,72800.0
2013-09-25 14:35:00,87.23,87.25,87.19,87.19,66400.0,62.9259,62.9404,62.8971,62.8971,66400.0
2013-09-25 14:40:00,87.19,87.28,87.16,87.25,84600.0,62.8971,62.962,62.8754,62.9404,84600.0
2013-09-25 14:45:00,87.26,87.3,87.22,87.23,61700.0,62.9476,62.9764,62.9187,62.9259,61700.0
2013-09-25 14:50:00,87.24,87.26,87.21,87.22,54000.0,62.9332,62.9476,62.9115,62.9187,54000.0
2013-09-25 14:55:00,87.22,87.23,87.15,87.16,87400.0,62.9187,62.9259,62.8682,62.8754,87400.0
2013-09-25 15:00:00,87.17,87.25,87.17,87.2,72200.0,62.8827,62.9404,62.8827,62.9043,72200.0
2013-09-25 15:05:00,87.2,87.36,87.2,87.36,82100.0,62.9043,63.0197,62.9043,63.0197,82100.0
2013-09-25 15:10:00,87.36,87.44,87.34,87.43,79500.0,63.0197,63.0774,63.0053,63.0702,79500.0
2013-09-25 15:15:00,87.43,87.44,87.32,87.37,64900.0,63.0702,63.0774,62.9909,63.0269,64900.0
2013-09-25 15:20:00,87.36,87.37,87.23,87.23,68500.0,63.0197,63.0269,62.9259,62.9259,68500.0
2013-09-25 15:25:00,87.23,87.27,87.18,87.23,91800.0,62.9259,62.9548,62.8899,62.9259,91800.0
2013-09-25 15:30:00,87.23,87.29,87.21,87.26,62700.0,62.9259,62.9692,62.9115,62.9476,62700.0
2013-09-25 15:35:00,87.27,87.28,87.19,87.2,116600.0,62.9548,62.962,62.8971,62.9043,116600.0
2013-09-25 15:40:00,87.2,87.23,87.16,87.23,144500.0,62.9043,62.9259,62.8754,62.9259,144500.0
2013-09-25 15:45:00,87.23,87.25,87.19,87.21,127300.0,62.9259,62.9404,62.8971,62.9115,127300.0
2013-09-25 15:50:00,87.21,87.22,87.13,87.17,206100.0,62.9115,62.9187,62.8538,62.8827,206100.0
2013-09-25 15:55:00,87.17,87.18,87.07,87.1,364900.0,62.8827,62.8899,62.8105,62.8322,364900.0
2013-09-26 09:30:00,87.28,87.48,86.9,86.92,289000.0,62.962,63.1063,62.6879,62.7023,289000.0
2013-09-26 09:35:00,86.97,87.25,86.97,87.04,62400.0,62.7384,62.9404,62.7384,62.7889,62400.0
2013-09-26 09:40:00,87.04,87.22,87.04,87.07,61800.0,62.7889,62.9187,62.7889,62.8105,61800.0
2013-09-26 09:45:00,87.05,87.29,87.04,87.26,70800.0,62.7961,62.9692,62.7889,62.9476,70800.0
2013-09-26 09:50:00,87.25,87.39,87.2,87.39,116200.0,62.9404,63.0414,62.9043,63.0414,116200.0
2013-09-26 09:55:00,87.39,87.41,87.27,87.4,117200.0,63.0414,63.0558,62.9548,63.0486,117200.0
2013-09-26 10:00:00,87.4,87.54,87.35,87.52,115700.0,63.0486,63.1496,63.0125,63.1351,115700.0
2013-09-26 10:05:00,87.53,87.59,87.47,87.59,64700.0,63.1424,63.1856,63.0991,63.1856,64700.0
2013-09-26 10:10:00,87.58,87.63,87.51,87.54,133700.0,63.1784,63.2145,63.1279,63.1496,133700.0
2013-09-26 10:15:00,87.55,87.65,87.52,87.63,51500.0,63.1568,63.2289,63.1351,63.2145,51500.0
2013-09-26 10:20:00,87.63,87.67,87.55,87.61,59800.0,63.2145,63.2433,63.1568,63.2001,59800.0
2013-09-26 10:25:00,87.63,87.7,87.56,87.64,49700.0,63.2145,63.265,63.164,63.2217,49700.0
2013-09-26 10:30:00,87.65,87.7,87.54,87.6,157000.0,63.2289,63.265,63.1496,63.1929,157000.0
2013-09-26 10:35:00,87.6,87.62,87.53,87.62,36600.0,63.1929,63.2073,63.1424,63.2073,36600.0
2013-09-26 10:40:00,87.62,87.64,87.43,87.5,65100.0,63.2073,63.2217,63.0702,63.1207,65100.0
2013-09-26 10:45:00,87.49,87.5,87.18,87.26,130000.0,63.1135,63.1207,62.8899,62.9476,130000.0
2013-09-26 10:50:00,87.26,87.36,87.2,87.31,64100.0,62.9476,63.0197,62.9043,62.9837,64100.0
2013-09-26 10:55:00,87.3,87.31,87.2,87.22,65600.0,62.9764,62.9837,62.9043,62.9187,65600.0
2013-09-26 11:00:00,87.22,87.22,87.07,87.2,73300.0,62.9187,62.9187,62.8105,62.9043,73300.0
2013-09-26 11:05:00,87.2,87.2,87.09,87.16,35800.0,62.9043,62.9043,62.8249,62.8754,35800.0
2013-09-26 11:10:00,87.17,87.19,87.12,87.13,40300.0,62.8827,62.8971,62.8466,62.8538,40300.0
2013-09-26 11:15:00,87.13,87.16,87.0,87.05,55500.0,62.8538,62.8754,62.76,62.7961,55500.0
2013-09-26 11:20:00,87.05,87.13,87.01,87.11,33300.0,62.7961,62.8538,62.7672,62.8394,33300.0
2013-09-26 11:25:00,87.11,87.19,87.05,87.15,62700.0,62.8394,62.8971,62.7961,62.8682,62700.0
2013-09-26 11:30:00,87.14,87.16,87.02,87.09,74400.0,62.861,62.8754,62.7745,62.8249,74400.0
2013-09-26 11:35:00,87.09,87.16,87.09,87.11,52100.0,62.8249,62.8754,62.8249,62.8394,52100.0
2013-09-26 11:40:00,87.11,87.19,87.11,87.18,44000.0,62.8394,62.8971,62.8394,62.8899,44000.0
2013-09-26 11:45:00,87.18,87.19,87.1,87.11,33700.0,62.8899,62.8971,62.8322,62.8394,33700.0
2013-09-26 11:50:00,87.11,87.18,87.06,87.12,50600.0,62.8394,62.8899,62.8033,62.8466,50600.0
2013-09-26 11:55:00,87.12,87.18,87.1,87.11,24100.0,62.8466,62.8899,62.8322,62.8394,24100.0
2013-09-26 12:00:00,87.11,87.19,87.09,87.13,43000.0,62.8394,62.8971,62.8249,62.8538,43000.0
2013-09-26 12:05:00,87.12,87.15,87.08,87.09,30400.0,62.8466,62.8682,62.8177,62.8249,30400.0
2013-09-26 12:10:00,87.1,87.11,87.06,87.09,29500.0,62.8322,62.8394,62.8033,62.8249,29500.0
2013-09-26 12:15:00,87.09,87.09,86.96,86.98,74700.0,62.8249,62.8249,62.7312,62.7456,74700.0
2013-09-26 12:20:00,86.98,87.08,86.97,87.02,41000.0,62.7456,62.8177,62.7384,62.7745,41000.0
2013-09-26 12:25:00,87.03,87.12,87.02,87.11,22000.0,62.7817,62.8466,62.7745,62.8394,22000.0
2013-09-26 12:30:00,87.12,87.13,87.05,87.08,78400.0,62.8466,62.8538,62.7961,62.8177,78400.0
2013-09-26 12:35:00,87.08,87.12,87.07,87.07,34300.0,62.8177,62.8466,62.8105,62.8105,34300.0
2013-09-26 12:40:00,87.07,87.14,87.04,87.11,87600.0,62.8105,62.861,62.7889,62.8394,87600.0
2013-09-26 12:45:00,87.11,87.13,87.05,87.05,59600.0,62.8394,62.8538,62.7961,62.7961,59600.0
2013-09-26 12:50:00,87.05,87.08,87.0,87.01,63100.0,62.7961,62.8177,62.76,62.7672,63100.0
2013-09-26 12:55:00,87.02,87.09,87.01,87.03,46700.0,62.7745,62.8249,62.7672,62.7817,46700.0
2013-09-26 13:00:00,87.03,87.08,87.02,87.06,49500.0,62.7817,62.8177,62.7745,62.8033,49500.0
2013-09-26 13:05:00,87.05,87.14,87.05,87.09,61800.0,62.7961,62.861,62.7961,62.8249,61800.0
2013-09-26 13:10:00,87.09,87.15,87.08,87.13,56600.0,62.8249,62.8682,62.8177,62.8538,56600.0
2013-09-26 13:15:00,87.13,87.13,87.04,87.04,47200.0,62.8538,62.8538,62.7889,62.7889,47200.0
2013-09-26 13:20:00,87.03,87.06,87.01,87.02,42100.0,62.7817,62.8033,62.7672,62.7745,42100.0
2013-09-26 13:25:00,87.02,87.08,87.01,87.02,43100.0,62.7745,62.8177,62.7672,62.7745,43100.0
2013-09-26 13:30:00,87.02,87.04,87.0,87.01,55500.0,62.7745,62.7889,62.76,62.7672,55500.0
2013-09-26 13:35:00,87.01,87.01,86.93,86.93,66300.0,62.7672,62.7672,62.7095,62.7095,66300.0
2013-09-26 13:40:00,86.93,86.98,86.87,86.87,63500.0,62.7095,62.7456,62.6662,62.6662,63500.0
2013-09-26 13:45:00,86.87,86.87,86.82,86.86,65400.0,62.6662,62.6662,62.6302,62.659,65400.0
2013-09-26 13:50:00,86.85,86.88,86.82,86.83,45900.0,62.6518,62.6735,62.6302,62.6374,45900.0
2013-09-26 13:55:00,86.83,86.91,86.83,86.84,49700.0,62.6374,62.6951,62.6374,62.6446,49700.0
2013-09-26 14:00:00,86.84,86.9,86.76,86.76,59300.0,62.6446,62.6879,62.5869,62.5869,59300.0
2013-09-26 14:05:00,86.76,86.8,86.72,86.75,93400.0,62.5869,62.6157,62.558,62.5797,93400.0
2013-09-26 14:10:00,86.75,86.81,86.72,86.78,65000.0,62.5797,62.623,62.558,62.6013,65000.0
2013-09-26 14:15:00,86.77,86.86,86.77,86.86,50900.0,62.5941,62.659,62.5941,62.659,50900.0
2013-09-26 14:20:00,86.85,86.88,86.77,86.84,58200.0,62.6518,62.6735,62.5941,62.6446,58200.0
2013-09-26 14:25:00,86.84,86.91,86.82,86.85,34400.0,62.6446,62.6951,62.6302,62.6518,34400.0
2013-09-26 14:30:00,86.86,86.87,86.8,86.85,45600.0,62.659,62.6662,62.6157,62.6518,45600.0
2013-09-26 14:35:00,86.86,86.86,86.79,86.85,51800.0,62.659,62.659,62.6085,62.6518,51800.0
2013-09-26 14:40:00,86.85,86.86,86.73,86.82,60600.0,62.6518,62.659,62.5653,62.6302,60600.0
2013-09-26 14:45:00,86.82,86.84,86.74,86.75,54900.0,62.6302,62.6446,62.5725,62.5797,54900.0
2013-09-26 14:50:00,86.74,86.83,86.73,86.82,38800.0,62.5725,62.6374,62.5653,62.6302,38800.0
2013-09-26 14:55:00,86.82,86.87,86.81,86.85,76300.0,62.6302,62.6662,62.623,62.6518,76300.0
2013-09-26 15:00:00,86.86,86.87,86.8,86.8,60100.0,62.659,62.6662,62.6157,62.6157,60100.0
2013-09-26 15:05:00,86.8,86.9,86.79,86.86,98600.0,62.6157,62.6879,62.6085,62.659,98600.0
2013-09-26 15:10:00,86.86,86.86,86.77,86.82,84700.0,62.659,62.659,62.5941,62.6302,84700.0
2013-09-26 15:15:00,86.82,86.85,86.79,86.8,63100.0,62.6302,62.6518,62.6085,62.6157,63100.0
2013-09-26 15:20:00,86.8,86.85,86.8,86.83,62100.0,62.6157,62.6518,62.6157,62.6374,62100.0
2013-09-26 15:25:00,86.83,86.85,86.81,86.84,78800.0,62.6374,62.6518,62.623,62.6446,78800.0
2013-09-26 15:30:00,86.84,86.92,86.82,86.86,117400.0,62.6446,62.7023,62.6302,62.659,117400.0
2013-09-26 15:35:00,86.86,86.96,86.84,86.92,100000.0,62.659,62.7312,62.6446,62.7023,100000.0
2013-09-26 15:40:00,86.92,87.0,86.92,87.0,111400.0,62.7023,62.76,62.7023,62.76,111400.0
2013-09-26 15:45:00,87.0,87.07,86.99,87.04,153300.0,62.76,62.8105,62.7528,62.7889,153300.0
2013-09-26 15:50:00,87.05,87.05,86.99,87.0,134200.0,62.7961,62.7961,62.7528,62.76,134200.0
2013-09-26 15:55:00,87.0,87.09,86.93,87.08,418800.0,62.76,62.8249,62.7095,62.8177,418800.0
2013-09-27 09:30:00,86.76,86.93,86.47,86.65,269300.0,62.5869,62.7095,62.3777,62.5075,269300.0
2013-09-27 09:35:00,86.64,86.73,86.52,86.73,94500.0,62.5003,62.5653,62.4138,62.5653,94500.0
2013-09-27 09:40:00,86.72,86.93,86.66,86.89,105400.0,62.558,62.7095,62.5148,62.6807,105400.0
2013-09-27 09:45:00,86.87,86.91,86.75,86.81,61200.0,62.6662,62.6951,62.5797,62.623,61200.0
2013-09-27 09:50:00,86.85,86.89,86.65,86.71,72800.0,62.6518,62.6807,62.5075,62.5508,72800.0
2013-09-27 09:55:00,86.71,86.78,86.56,86.78,76300.0,62.5508,62.6013,62.4426,62.6013,76300.0
2013-09-27 10:00:00,86.76,86.76,86.47,86.47,76800.0,62.5869,62.5869,62.3777,62.3777,76800.0
2013-09-27 10:05:00,86.46,86.55,86.44,86.46,56000.0,62.3705,62.4354,62.3561,62.3705,56000.0
2013-09-27 10:10:00,86.48,86.61,86.48,86.53,53600.0,62.3849,62.4787,62.3849,62.421,53600.0
2013-09-27 10:15:00,86.52,86.6,86.52,86.56,40400.0,62.4138,62.4715,62.4138,62.4426,40400.0
2013-09-27 10:20:00,86.56,86.62,86.54,86.6,42100.0,62.4426,62.4859,62.4282,62.4715,42100.0
2013-09-27 10:25:00,86.59,86.65,86.59,86.62,34200.0,62.4643,62.5075,62.4643,62.4859,34200.0
2013-09-27 10:30:00,86.62,86.78,86.61,86.76,70200.0,62.4859,62.6013,62.4787,62.5869,70200.0
2013-09-27 10:35:00,86.75,86.8,86.73,86.73,46100.0,62.5797,62.6157,62.5653,62.5653,46100.0
2013-09-27 10:40:00,86.73,86.76,86.69,86.73,45500.0,62.5653,62.5869,62.5364,62.5653,45500.0
2013-09-27 10:45:00,86.73,86.73,86.67,86.67,34700.0,62.5653,62.5653,62.522,62.522,34700.0
2013-09-27 10:50:00,86.68,86.68,86.61,86.63,44800.0,62.5292,62.5292,62.4787,62.4931,44800.0
2013-09-27 10:55:00,86.64,86.68,86.61,86.63,82500.0,62.5003,62.5292,62.4787,62.4931,82500.0
2013-09-27 11:00:00,86.63,86.67,86.57,86.57,89500.0,62.4931,62.522,62.4498,62.4498,89500.0
2013-09-27 11:05:00,86.57,86.58,86.51,86.55,53200.0,62.4498,62.457,62.4065,62.4354,53200.0
2013-09-27 11:10:00,86.56,86.59,86.51,86.57,34700.0,62.4426,62.4643,62.4065,62.4498,34700.0
2013-09-27 11:15:00,86.57,86.63,86.56,86.62,56200.0,62.4498,62.4931,62.4426,62.4859,56200.0
2013-09-27 11:20:00,86.62,86.66,86.58,86.6,56900.0,62.4859,62.5148,62.457,62.4715,56900.0
2013-09-27 11:25:00,86.6,86.69,86.58,86.64,59800.0,62.4715,62.5364,62.457,62.5003,59800.0
2013-09-27 11:30:00,86.65,86.76,86.65,86.76,163800.0,62.5075,62.5869,62.5075,62.5869,163800.0
2013-09-27 11:35:00,86.77,86.94,86.76,86.89,83500.0,62.5941,62.7167,62.5869,62.6807,83500.0
2013-09-27 11:40:00,86.89,86.92,86.83,86.83,41800.0,62.6807,62.7023,62.6374,62.6374,41800.0
2013-09-27 11:45:00,86.82,86.87,86.77,86.77,43000.0,62.6302,62.6662,62.5941,62.5941,43000.0
2013-09-27 11:50:00,86.77,86.78,86.71,86.75,44500.0,62.5941,62.6013,62.5508,62.5797,44500.0
2013-09-27 11:55:00,86.75,86.83,86.75,86.79,55700.0,62.5797,62.6374,62.5797,62.6085,55700.0
2013-09-27 12:00:00,86.79,86.87,86.79,86.84,35300.0,62.6085,62.6662,62.6085,62.6446,35300.0
2013-09-27 12:05:00,86.84,86.84,86.73,86.74,39500.0,62.6446,62.6446,62.5653,62.5725,39500.0
2013-09-27 12:10:00,86.73,86.73,86.64,86.69,56200.0,62.5653,62.5653,62.5003,62.5364,56200.0
2013-09-27 12:15:00,86.69,86.72,86.66,86.72,37800.0,62.5364,62.558,62.5148,62.558,37800.0
2013-09-27 12:20:00,86.72,86.75,86.68,86.74,27600.0,62.558,62.5797,62.5292,62.5725,27600.0
2013-09-27 12:25:00,86.74,86.79,86.72,86.76,39800.0,62.5725,62.6085,62.558,62.5869,39800.0
2013-09-27 12:30:00,86.77,86.81,86.73,86.8,62100.0,62.5941,62.623,62.5653,62.6157,62100.0
2013-09-27 12:35:00,86.79,86.8,86.73,86.76,43500.0,62.6085,62.6157,62.5653,62.5869,43500.0
2013-09-27 12:40:00,86.77,86.8,86.76,86.77,21300.0,62.5941,62.6157,62.5869,62.5941,21300.0
2013-09-27 12:45:00,86.77,86.78,86.7,86.77,26300.0,62.5941,62.6013,62.5436,62.5941,26300.0
2013-09-27 12:50:00,86.78,86.81,86.76,86.78,29100.0,62.6013,62.623,62.5869,62.6013,29100.0
2013-09-27 12:55:00,86.79,86.8,86.75,86.8,35200.0,62.6085,62.6157,62.5797,62.6157,35200.0
2013-09-27 13:00:00,86.8,86.88,86.79,86.88,41200.0,62.6157,62.6735,62.6085,62.6735,41200.0
2013-09-27 13:05:00,86.89,86.92,86.89,86.91,24300.0,62.6807,62.7023,62.6807,62.6951,24300.0
2013-09-27 13:10:00,86.91,86.92,86.85,86.89,29800.0,62.6951,62.7023,62.6518,62.6807,29800.0
2013-09-27 13:15:00,86.9,86.94,86.86,86.86,25100.0,62.6879,62.7167,62.659,62.659,25100.0
2013-09-27 13:20:00,86.86,86.88,86.78,86.78,20400.0,62.659,62.6735,62.6013,62.6013,20400.0
2013-09-27 13:25:00,86.78,86.79,86.75,86.76,22800.0,62.6013,62.6085,62.5797,62.5869,22800.0
2013-09-27 13:30:00,86.76,86.81,86.74,86.77,24300.0,62.5869,62.623,62.5725,62.5941,24300.0
2013-09-27 13:35:00,86.77,86.77,86.72,86.72,22300.0,62.5941,62.5941,62.558,62.558,22300.0
2013-09-27 13:40:00,86.73,86.75,86.71,86.73,27900.0,62.5653,62.5797,62.5508,62.5653,27900.0
2013-09-27 13:45:00,86.73,86.76,86.72,86.74,19700.0,62.5653,62.5869,62.558,62.5725,19700.0
2013-09-27 13:50:00,86.73,86.78,86.73,86.78,16800.0,62.5653,62.6013,62.5653,62.6013,16800.0
2013-09-27 13:55:00,86.77,86.77,86.73,86.76,35100.0,62.5941,62.5941,62.5653,62.5869,35100.0
2013-09-27 14:00:00,86.77,86.8,86.75,86.78,26900.0,62.5941,62.6157,62.5797,62.6013,26900.0
2013-09-27 14:05:00,86.77,86.81,86.67,86.67,41700.0,62.5941,62.623,62.522,62.522,41700.0
2013-09-27 14:10:00,86.67,86.69,86.65,86.66,28500.0,62.522,62.5364,62.5075,62.5148,28500.0
2013-09-27 14:15:00,86.66,86.66,86.57,86.59,50600.0,62.5148,62.5148,62.4498,62.4643,50600.0
2013-09-27 14:20:00,86.59,86.67,86.59,86.66,24200.0,62.4643,62.522,62.4643,62.5148,24200.0
2013-09-27 14:25:00,86.66,86.71,86.66,86.7,20000.0,62.5148,62.5508,62.5148,62.5436,20000.0
2013-09-27 14:30:00,86.69,86.7,86.62,86.65,51100.0,62.5364,62.5436,62.4859,62.5075,51100.0
2013-09-27 14:35:00,86.64,86.65,86.59,86.61,56500.0,62.5003,62.5075,62.4643,62.4787,56500.0
2013-09-27 14:40:00,86.6,86.61,86.54,86.55,70300.0,62.4715,62.4787,62.4282,62.4354,70300.0
2013-09-27 14:45:00,86.55,86.63,86.55,86.63,43600.0,62.4354,62.4931,62.4354,62.4931,43600.0
2013-09-27 14:50:00,86.63,86.65,86.62,86.64,34100.0,62.4931,62.5075,62.4859,62.5003,34100.0
2013-09-27 14:55:00,86.64,86.64,86.56,86.59,56200.0,62.5003,62.5003,62.4426,62.4643,56200.0
2013-09-27 15:00:00,86.6,86.63,86.55,86.57,54800.0,62.4715,62.4931,62.4354,62.4498,54800.0
2013-09-27 15:05:00,86.57,86.58,86.54,86.56,59800.0,62.4498,62.457,62.4282,62.4426,59800.0
2013-09-27 15:10:00,86.55,86.57,86.53,86.54,56300.0,62.4354,62.4498,62.421,62.4282,56300.0
2013-09-27 15:15:00,86.55,86.55,86.47,86.52,103000.0,62.4354,62.4354,62.3777,62.4138,103000.0
2013-09-27 15:20:00,86.52,86.56,86.49,86.51,71000.0,62.4138,62.4426,62.3921,62.4065,71000.0
2013-09-27 15:25:00,86.51,86.57,86.5,86.53,106300.0,62.4065,62.4498,62.3993,62.421,106300.0
2013-09-27 15:30:00,86.55,86.68,86.55,86.67,129500.0,62.4354,62.5292,62.4354,62.522,129500.0
2013-09-27 15:35:00,86.68,86.73,86.65,86.69,117100.0,62.5292,62.5653,62.5075,62.5364,117100.0
2013-09-27 15:40:00,86.69,86.72,86.65,86.68,99700.0,62.5364,62.558,62.5075,62.5292,99700.0
2013-09-27 15:45:00,86.69,86.74,86.6,86.63,143800.0,62.5364,62.5725,62.4715,62.4931,143800.0
2013-09-27 15:50:00,86.64,86.78,86.64,86.73,95200.0,62.5003,62.6013,62.5003,62.5653,95200.0
2013-09-27 15:55:00,86.74,86.81,86.72,86.72,268900.0,62.5725,62.623,62.558,62.558,268900.0
2013-09-30 09:30:00,86.35,86.44,86.15,86.4,302700.0,62.2911,62.3561,62.1469,62.3272,302700.0
2013-09-30 09:35:00,86.37,86.55,86.28,86.34,58400.0,62.3056,62.4354,62.2406,62.2839,58400.0
2013-09-30 09:40:00,86.33,86.72,86.33,86.66,79200.0,62.2767,62.558,62.2767,62.5148,79200.0
2013-09-30 09:45:00,86.72,86.72,86.53,86.6,139200.0,62.558,62.558,62.421,62.4715,139200.0
2013-09-30 09:50:00,86.6,86.66,86.42,86.63,129100.0,62.4715,62.5148,62.3416,62.4931,129100.0
2013-09-30 09:55:00,86.61,86.72,86.58,86.64,91700.0,62.4787,62.558,62.457,62.5003,91700.0
2013-09-30 10:00:00,86.63,86.68,86.57,86.62,124100.0,62.4931,62.5292,62.4498,62.4859,124100.0
2013-09-30 10:05:00,86.62,86.68,86.56,86.57,66400.0,62.4859,62.5292,62.4426,62.4498,66400.0
2013-09-30 10:10:00,86.59,86.64,86.47,86.51,94000.0,62.4643,62.5003,62.3777,62.4065,94000.0
2013-09-30 10:15:00,86.5,86.65,86.49,86.65,76800.0,62.3993,62.5075,62.3921,62.5075,76800.0
2013-09-30 10:20:00,86.65,86.69,86.58,86.58,114200.0,62.5075,62.5364,62.457,62.457,114200.0
2013-09-30 10:25:00,86.57,86.68,86.55,86.66,50300.0,62.4498,62.5292,62.4354,62.5148,50300.0
2013-09-30 10:30:00,86.65,86.68,86.59,86.61,46200.0,62.5075,62.5292,62.4643,62.4787,46200.0
2013-09-30 10:35:00,86.6,86.66,86.56,86.62,73100.0,62.4715,62.5148,62.4426,62.4859,73100.0
2013-09-30 10:40:00,86.62,86.67,86.45,86.63,96100.0,62.4859,62.522,62.3633,62.4931,96100.0
2013-09-30 10:45:00,86.63,86.69,86.59,86.59,59200.0,62.4931,62.5364,62.4643,62.4643,59200.0
2013-09-30 10:50:00,86.6,86.64,86.55,86.59,63500.0,62.4715,62.5003,62.4354,62.4643,63500.0
2013-09-30 10:55:00,86.59,86.66,86.58,86.61,61300.0,62.4643,62.5148,62.457,62.4787,61300.0
2013-09-30 11:00:00,86.62,86.72,86.61,86.68,56800.0,62.4859,62.558,62.4787,62.5292,56800.0
2013-09-30 11:05:00,86.68,86.75,86.63,86.64,29300.0,62.5292,62.5797,62.4931,62.5003,29300.0
2013-09-30 11:10:00,86.64,86.71,86.61,86.61,30100.0,62.5003,62.5508,62.4787,62.4787,30100.0
2013-09-30 11:15:00,86.6,86.63,86.55,86.6,38400.0,62.4715,62.4931,62.4354,62.4715,38400.0
2013-09-30 11:20:00,86.62,86.65,86.58,86.62,34700.0,62.4859,62.5075,62.457,62.4859,34700.0
2013-09-30 11:25:00,86.65,86.67,86.55,86.58,62000.0,62.5075,62.522,62.4354,62.457,62000.0
2013-09-30 11:30:00,86.58,86.73,86.56,86.68,38600.0,62.457,62.5653,62.4426,62.5292,38600.0
2013-09-30 11:35:00,86.69,86.77,86.67,86.76,39700.0,62.5364,62.5941,62.522,62.5869,39700.0
2013-09-30 11:40:00,86.77,86.78,86.69,86.73,22500.0,62.5941,62.6013,62.5364,62.5653,22500.0
2013-09-30 11:45:00,86.74,86.77,86.68,86.68,27900.0,62.5725,62.5941,62.5292,62.5292,27900.0
2013-09-30 11:50:00,86.68,86.72,86.67,86.69,28800.0,62.5292,62.558,62.522,62.5364,28800.0
2013-09-30 11:55:00,86.7,86.85,86.69,86.85,26300.0,62.5436,62.6518,62.5364,62.6518,26300.0
2013-09-30 12:00:00,86.85,86.85,86.73,86.73,37700.0,62.6518,62.6518,62.5653,62.5653,37700.0
2013-09-30 12:05:00,86.73,86.82,86.73,86.79,42600.0,62.5653,62.6302,62.5653,62.6085,42600.0
2013-09-30 12:10:00,86.78,86.8,86.71,86.74,40300.0,62.6013,62.6157,62.5508,62.5725,40300.0
2013-09-30 12:15:00,86.73,86.76,86.62,86.65,45500.0,62.5653,62.5869,62.4859,62.5075,45500.0
2013-09-30 12:20:00,86.65,86.66,86.58,86.59,46700.0,62.5075,62.5148,62.457,62.4643,46700.0
2013-09-30 12:25:00,86.58,86.72,86.58,86.68,71200.0,62.457,62.558,62.457,62.5292,71200.0
2013-09-30 12:30:00,86.67,86.67,86.6,86.61,30500.0,62.522,62.522,62.4715,62.4787,30500.0
2013-09-30 12:35:00,86.6,86.65,86.6,86.64,31700.0,62.4715,62.5075,62.4715,62.5003,31700.0
2013-09-30 12:40:00,86.65,86.79,86.63,86.75,71200.0,62.5075,62.6085,62.4931,62.5797,71200.0
2013-09-30 12:45:00,86.75,86.8,86.72,86.73,37200.0,62.5797,62.6157,62.558,62.5653,37200.0
2013-09-30 12:50:00,86.74,86.75,86.68,86.7,33600.0,62.5725,62.5797,62.5292,62.5436,33600.0
2013-09-30 12:55:00,86.69,86.74,86.67,86.68,29100.0,62.5364,62.5725,62.522,62.5292,29100.0
2013-09-30 13:00:00,86.69,86.76,86.69,86.71,17400.0,62.5364,62.5869,62.5364,62.5508,17400.0
2013-09-30 13:05:00,86.71,86.8,86.7,86.79,39600.0,62.5508,62.6157,62.5436,62.6085,39600.0
2013-09-30 13:10:00,86.78,86.81,86.78,86.81,31000.0,62.6013,62.623,62.6013,62.623,31000.0
2013-09-30 13:15:00,86.81,86.95,86.8,86.94,78100.0,62.623,62.724,62.6157,62.7167,78100.0
2013-09-30 13:20:00,86.93,86.94,86.81,86.81,35300.0,62.7095,62.7167,62.623,62.623,35300.0
2013-09-30 13:25:00,86.82,86.84,86.74,86.75,50800.0,62.6302,62.6446,62.5725,62.5797,50800.0
2013-09-30 13:30:00,86.75,86.76,86.69,86.73,72700.0,62.5797,62.5869,62.5364,62.5653,72700.0
2013-09-30 13:35:00,86.73,86.79,86.66,86.68,77400.0,62.5653,62.6085,62.5148,62.5292,77400.0
2013-09-30 13:40:00,86.67,86.77,86.66,86.69,48800.0,62.522,62.5941,62.5148,62.5364,48800.0
2013-09-30 13:45:00,86.7,86.76,86.68,86.72,38300.0,62.5436,62.5869,62.5292,62.558,38300.0
2013-09-30 13:50:00,86.72,86.76,86.68,86.68,43400.0,62.558,62.5869,62.5292,62.5292,43400.0
2013-09-30 13:55:00,86.67,86.67,86.52,86.58,64700.0,62.522,62.522,62.4138,62.457,64700.0
2013-09-30 14:00:00,86.58,86.6,86.54,86.57,46000.0,62.457,62.4715,62.4282,62.4498,46000.0
2013-09-30 14:05:00,86.56,86.62,86.51,86.6,45200.0,62.4426,62.4859,62.4065,62.4715,45200.0
2013-09-30 14:10:00,86.6,86.62,86.56,86.59,33700.0,62.4715,62.4859,62.4426,62.4643,33700.0
2013-09-30 14:15:00,86.6,86.61,86.51,86.58,44000.0,62.4715,62.4787,62.4065,62.457,44000.0
2013-09-30 14:20:00,86.58,86.58,86.52,86.54,37300.0,62.457,62.457,62.4138,62.4282,37300.0
2013-09-30 14:25:00,86.54,86.63,86.54,86.59,64200.0,62.4282,62.4931,62.4282,62.4643,64200.0
2013-09-30 14:30:00,86.59,86.76,86.59,86.72,106700.0,62.4643,62.5869,62.4643,62.558,106700.0
2013-09-30 14:35:00,86.71,86.72,86.65,86.67,45200.0,62.5508,62.558,62.5075,62.522,45200.0
2013-09-30 14:40:00,86.67,86.69,86.6,86.65,57800.0,62.522,62.5364,62.4715,62.5075,57800.0
2013-09-30 14:45:00,86.65,86.77,86.65,86.75,54500.0,62.5075,62.5941,62.5075,62.5797,54500.0
2013-09-30 14:50:00,86.76,86.77,86.64,86.67,76900.0,62.5869,62.5941,62.5003,62.522,76900.0
2013-09-30 14:55:00,86.66,86.67,86.55,86.57,55800.0,62.5148,62.522,62.4354,62.4498,55800.0
2013-09-30 15:00:00,86.57,86.58,86.49,86.49,94200.0,62.4498,62.457,62.3921,62.3921,94200.0
2013-09-30 15:05:00,86.49,86.61,86.49,86.58,49300.0,62.3921,62.4787,62.3921,62.457,49300.0
2013-09-30 15:10:00,86.58,86.59,86.5,86.56,108800.0,62.457,62.4643,62.3993,62.4426,108800.0
2013-09-30 15:15:00,86.56,86.6,86.51,86.57,155400.0,62.4426,62.4715,62.4065,62.4498,155400.0
2013-09-30 15:20:00,86.58,86.63,86.51,86.58,82300.0,62.457,62.4931,62.4065,62.457,82300.0
2013-09-30 15:25:00,86.58,86.6,86.53,86.56,74100.0,62.457,62.4715,62.421,62.4426,74100.0
2013-09-30 15:30:00,86.57,86.57,86.45,86.48,118200.0,62.4498,62.4498,62.3633,62.3849,118200.0
2013-09-30 15:35:00,86.48,86.55,86.45,86.47,103900.0,62.3849,62.4354,62.3633,62.3777,103900.0
2013-09-30 15:40:00,86.47,86.5,86.42,86.48,202800.0,62.3777,62.3993,62.3416,62.3849,202800.0
2013-09-30 15:45:00,86.48,86.54,86.4,86.44,183600.0,62.3849,62.4282,62.3272,62.3561,183600.0
2013-09-30 15:50:00,86.43,86.56,86.39,86.52,182500.0,62.3488,62.4426,62.32,62.4138,182500.0
2013-09-30 15:55:00,86.52,86.74,86.47,86.69,505100.0,62.4138,62.5725,62.3777,62.5364,505100.0
2013-10-01 09:30:00,86.59,86.83,86.44,86.71,239500.0,62.4643,62.6374,62.3561,62.5508,239500.0
2013-10-01 09:35:00,86.72,86.87,86.44,86.53,168100.0,62.558,62.6662,62.3561,62.421,168100.0
2013-10-01 09:40:00,86.52,86.55,86.46,86.52,97700.0,62.4138,62.4354,62.3705,62.4138,97700.0
2013-10-01 09:45:00,86.52,86.54,86.4,86.41,89100.0,62.4138,62.4282,62.3272,62.3344,89100.0
2013-10-01 09:50:00,86.42,86.45,86.33,86.37,93200.0,62.3416,62.3633,62.2767,62.3056,93200.0
2013-10-01 09:55:00,86.37,86.41,86.26,86.33,84000.0,62.3056,62.3344,62.2262,62.2767,84000.0
2013-10-01 10:00:00,86.3,86.39,86.29,86.38,82500.0,62.2551,62.32,62.2478,62.3128,82500.0
2013-10-01 10:05:00,86.38,86.42,86.33,86.39,58700.0,62.3128,62.3416,62.2767,62.32,58700.0
2013-10-01 10:10:00,86.39,86.52,86.38,86.48,150800.0,62.32,62.4138,62.3128,62.3849,150800.0
2013-10-01 10:15:00,86.47,86.5,86.45,86.5,59600.0,62.3777,62.3993,62.3633,62.3993,59600.0
2013-10-01 10:20:00,86.5,86.77,86.49,86.74,111000.0,62.3993,62.5941,62.3921,62.5725,111000.0
2013-10-01 10:25:00,86.75,86.77,86.68,86.7,55900.0,62.5797,62.5941,62.5292,62.5436,55900.0
2013-10-01 10:30:00,86.7,86.91,86.68,86.91,92200.0,62.5436,62.6951,62.5292,62.6951,92200.0
2013-10-01 10:35:00,86.9,86.91,86.84,86.84,78700.0,62.6879,62.6951,62.6446,62.6446,78700.0
2013-10-01 10:40:00,86.85,86.94,86.81,86.92,82000.0,62.6518,62.7167,62.623,62.7023,82000.0
2013-10-01 10:45:00,86.92,86.92,86.85,86.85,69200.0,62.7023,62.7023,62.6518,62.6518,69200.0
2013-10-01 10:50:00,86.85,86.92,86.83,86.92,198900.0,62.6518,62.7023,62.6374,62.7023,198900.0
2013-10-01 10:55:00,86.92,87.08,86.92,87.08,117000.0,62.7023,62.8177,62.7023,62.8177,117000.0
2013-10-01 11:00:00,87.08,87.18,87.05,87.08,100700.0,62.8177,62.8899,62.7961,62.8177,100700.0
2013-10-01 11:05:00,87.09,87.13,87.03,87.07,58600.0,62.8249,62.8538,62.7817,62.8105,58600.0
2013-10-01 11:10:00,87.06,87.15,87.04,87.09,57400.0,62.8033,62.8682,62.7889,62.8249,57400.0
2013-10-01 11:15:00,87.09,87.13,87.07,87.08,29800.0,62.8249,62.8538,62.8105,62.8177,29800.0
2013-10-01 11:20:00,87.07,87.15,87.05,87.06,34900.0,62.8105,62.8682,62.7961,62.8033,34900.0
2013-10-01 11:25:00,87.05,87.1,86.97,86.99,121800.0,62.7961,62.8322,62.7384,62.7528,121800.0
2013-10-01 11:30:00,87.0,87.13,87.0,87.12,51800.0,62.76,62.8538,62.76,62.8466,51800.0
2013-10-01 11:35:00,87.12,87.16,87.08,87.15,27400.0,62.8466,62.8754,62.8177,62.8682,27400.0
2013-10-01 11:40:00,87.14,87.26,87.14,87.21,60800.0,62.861,62.9476,62.861,62.9115,60800.0
2013-10-01 11:45:00,87.21,87.29,87.2,87.28,88700.0,62.9115,62.9692,62.9043,62.962,88700.0
2013-10-01 11:50:00,87.29,87.33,87.25,87.31,136700.0,62.9692,62.9981,62.9404,62.9837,136700.0
2013-10-01 11:55:00,87.31,87.31,87.23,87.25,60600.0,62.9837,62.9837,62.9259,62.9404,60600.0
2013-10-01 12:00:00,87.24,87.38,87.24,87.34,70600.0,62.9332,63.0341,62.9332,63.0053,70600.0
2013-10-01 12:05:00,87.33,87.35,87.31,87.33,24000.0,62.9981,63.0125,62.9837,62.9981,24000.0
2013-10-01 12:10:00,87.32,87.39,87.32,87.36,69400.0,62.9909,63.0414,62.9909,63.0197,69400.0
2013-10-01 12:15:00,87.35,87.36,87.28,87.28,33000.0,63.0125,63.0197,62.962,62.962,33000.0
2013-10-01 12:20:00,87.28,87.3,87.26,87.27,30800.0,62.962,62.9764,62.9476,62.9548,30800.0
2013-10-01 12:25:00,87.27,87.43,87.23,87.43,78500.0,62.9548,63.0702,62.9259,63.0702,78500.0
2013-10-01 12:30:00,87.43,87.43,87.32,87.34,52100.0,63.0702,63.0702,62.9909,63.0053,52100.0
2013-10-01 12:35:00,87.35,87.35,87.25,87.26,43500.0,63.0125,63.0125,62.9404,62.9476,43500.0
2013-10-01 12:40:00,87.27,87.3,87.22,87.26,34300.0,62.9548,62.9764,62.9187,62.9476,34300.0
2013-10-01 12:45:00,87.26,87.29,87.21,87.27,24100.0,62.9476,62.9692,62.9115,62.9548,24100.0
2013-10-01 12:50:00,87.27,87.3,87.23,87.26,21400.0,62.9548,62.9764,62.9259,62.9476,21400.0
2013-10-01 12:55:00,87.25,87.27,87.23,87.24,16600.0,62.9404,62.9548,62.9259,62.9332,16600.0
2013-10-01 13:00:00,87.24,87.26,87.21,87.23,29400.0,62.9332,62.9476,62.9115,62.9259,29400.0
2013-10-01 13:05:00,87.22,87.3,87.21,87.28,30800.0,62.9187,62.9764,62.9115,62.962,30800.0
2013-10-01 13:10:00,87.28,87.34,87.28,87.31,66400.0,62.962,63.0053,62.962,62.9837,66400.0
2013-10-01 13:15:00,87.3,87.3,87.22,87.23,31500.0,62.9764,62.9764,62.9187,62.9259,31500.0
2013-10-01 13:20:00,87.22,87.23,87.17,87.2,37000.0,62.9187,62.9259,62.8827,62.9043,37000.0
2013-10-01 13:25:00,87.19,87.2,87.16,87.19,25000.0,62.8971,62.9043,62.8754,62.8971,25000.0
2013-10-01 13:30:00,87.19,87.29,87.17,87.28,55800.0,62.8971,62.9692,62.8827,62.962,55800.0
2013-10-01 13:35:00,87.29,87.32,87.26,87.29,44700.0,62.9692,62.9909,62.9476,62.9692,44700.0
2013-10-01 13:40:00,87.29,87.36,87.28,87.3,44600.0,62.9692,63.0197,62.962,62.9764,44600.0
2013-10-01 13:45:00,87.3,87.32,87.27,87.27,19900.0,62.9764,62.9909,62.9548,62.9548,19900.0
2013-10-01 13:50:00,87.26,87.33,87.24,87.27,42200.0,62.9476,62.9981,62.9332,62.9548,42200.0
2013-10-01 13:55:00,87.27,87.35,87.27,87.33,42000.0,62.9548,63.0125,62.9548,62.9981,42000.0
2013-10-01 14:00:00,87.34,87.35,87.25,87.31,42900.0,63.0053,63.0125,62.9404,62.9837,42900.0
2013-10-01 14:05:00,87.31,87.31,87.24,87.25,20300.0,62.9837,62.9837,62.9332,62.9404,20300.0
2013-10-01 14:10:00,87.26,87.28,87.25,87.25,28900.0,62.9476,62.962,62.9404,62.9404,28900.0
2013-10-01 14:15:00,87.24,87.25,87.21,87.21,27600.0,62.9332,62.9404,62.9115,62.9115,27600.0
2013-10-01 14:20:00,87.21,87.24,87.19,87.23,19600.0,62.9115,62.9332,62.8971,62.9259,19600.0
2013-10-01 14:25:00,87.22,87.23,87.14,87.2,57200.0,62.9187,62.9259,62.861,62.9043,57200.0
2013-10-01 14:30:00,87.19,87.21,87.16,87.19,35900.0,62.8971,62.9115,62.8754,62.8971,35900.0
2013-10-01 14:35:00,87.19,87.22,87.17,87.22,50000.0,62.8971,62.9187,62.8827,62.9187,50000.0
2013-10-01 14:40:00,87.22,87.24,87.19,87.19,40200.0,62.9187,62.9332,62.8971,62.8971,40200.0
2013-10-01 14:45:00,87.18,87.21,87.16,87.21,31500.0,62.8899,62.9115,62.8754,62.9115,31500.0
2013-10-01 14:50:00,87.2,87.24,87.17,87.17,46100.0,62.9043,62.9332,62.8827,62.8827,46100.0
2013-10-01 14:55:00,87.17,87.19,87.14,87.16,29400.0,62.8827,62.8971,62.861,62.8754,29400.0
2013-10-01 15:00:00,87.15,87.15,87.08,87.13,51600.0,62.8682,62.8682,62.8177,62.8538,51600.0
2013-10-01 15:05:00,87.12,87.13,87.0,87.06,51700.0,62.8466,62.8538,62.76,62.8033,51700.0
2013-10-01 15:10:00,87.06,87.09,87.03,87.04,37700.0,62.8033,62.8249,62.7817,62.7889,37700.0
2013-10-01 15:15:00,87.03,87.12,87.0,87.11,48100.0,62.7817,62.8466,62.76,62.8394,48100.0
2013-10-01 15:20:00,87.12,87.12,87.01,87.06,53800.0,62.8466,62.8466,62.7672,62.8033,53800.0
2013-10-01 15:25:00,87.05,87.1,87.05,87.08,50700.0,62.7961,62.8322,62.7961,62.8177,50700.0
2013-10-01 15:30:00,87.07,87.17,87.06,87.16,75700.0,62.8105,62.8827,62.8033,62.8754,75700.0
2013-10-01 15:35:00,87.16,87.2,87.15,87.15,81700.0,62.8754,62.9043,62.8682,62.8682,81700.0
2013-10-01 15:40:00,87.15,87.16,87.11,87.13,60500.0,62.8682,62.8754,62.8394,62.8538,60500.0
2013-10-01 15:45:00,87.12,87.23,87.1,87.21,123300.0,62.8466,62.9259,62.8322,62.9115,123300.0
2013-10-01 15:50:00,87.22,87.27,87.17,87.23,137500.0,62.9187,62.9548,62.8827,62.9259,137500.0
2013-10-01 15:55:00,87.23,87.49,87.22,87.47,408900.0,62.9259,63.1135,62.9187,63.0991,408900.0
2013-10-02 09:30:00,87.13,87.13,86.85,86.98,250600.0,62.8538,62.8538,62.6518,62.7456,250600.0
2013-10-02 09:35:00,86.98,87.08,86.92,86.96,100800.0,62.7456,62.8177,62.7023,62.7312,100800.0
2013-10-02 09:40:00,86.96,86.99,86.78,86.82,96900.0,62.7312,62.7528,62.6013,62.6302,96900.0
2013-10-02 09:45:00,86.81,86.84,86.71,86.8,81300.0,62.623,62.6446,62.5508,62.6157,81300.0
2013-10-02 09:50:00,86.81,86.99,86.78,86.94,123100.0,62.623,62.7528,62.6013,62.7167,123100.0
2013-10-02 09:55:00,86.96,86.98,86.87,86.9,62400.0,62.7312,62.7456,62.6662,62.6879,62400.0
2013-10-02 10:00:00,86.9,86.91,86.82,86.87,57000.0,62.6879,62.6951,62.6302,62.6662,57000.0
2013-10-02 10:05:00,86.88,86.89,86.65,86.76,134400.0,62.6735,62.6807,62.5075,62.5869,134400.0
2013-10-02 10:10:00,86.75,86.76,86.55,86.56,105700.0,62.5797,62.5869,62.4354,62.4426,105700.0
2013-10-02 10:15:00,86.57,86.6,86.5,86.55,76700.0,62.4498,62.4715,62.3993,62.4354,76700.0
2013-10-02 10:20:00,86.55,86.64,86.53,86.55,64300.0,62.4354,62.5003,62.421,62.4354,64300.0
2013-10-02 10:25:00,86.56,86.67,86.54,86.64,73700.0,62.4426,62.522,62.4282,62.5003,73700.0
2013-10-02 10:30:00,86.64,86.64,86.52,86.58,71300.0,62.5003,62.5003,62.4138,62.457,71300.0
2013-10-02 10:35:00,86.57,86.58,86.53,86.56,48500.0,62.4498,62.457,62.421,62.4426,48500.0
2013-10-02 10:40:00,86.56,86.57,86.51,86.57,51400.0,62.4426,62.4498,62.4065,62.4498,51400.0
2013-10-02 10:45:00,86.56,86.59,86.48,86.49,51300.0,62.4426,62.4643,62.3849,62.3921,51300.0
2013-10-02 10:50:00,86.49,86.5,86.44,86.5,57100.0,62.3921,62.3993,62.3561,62.3993,57100.0
2013-10-02 10:55:00,86.5,86.64,86.5,86.61,58700.0,62.3993,62.5003,62.3993,62.4787,58700.0
2013-10-02 11:00:00,86.61,86.65,86.55,86.56,64500.0,62.4787,62.5075,62.4354,62.4426,64500.0
2013-10-02 11:05:00,86.55,86.58,86.5,86.55,52600.0,62.4354,62.457,62.3993,62.4354,52600.0
2013-10-02 11:10:00,86.55,86.6,86.49,86.5,65900.0,62.4354,62.4715,62.3921,62.3993,65900.0
2013-10-02 11:15:00,86.49,86.66,86.48,86.62,64900.0,62.3921,62.5148,62.3849,62.4859,64900.0
2013-10-02 11:20:00,86.62,86.71,86.58,86.71,62500.0,62.4859,62.5508,62.457,62.5508,62500.0
2013-10-02 11:25:00,86.71,86.78,86.68,86.72,64100.0,62.5508,62.6013,62.5292,62.558,64100.0
2013-10-02 11:30:00,86.72,86.79,86.72,86.75,59700.0,62.558,62.6085,62.558,62.5797,59700.0
2013-10-02 11:35:00,86.75,86.78,86.73,86.76,65700.0,62.5797,62.6013,62.5653,62.5869,65700.0
2013-10-02 11:40:00,86.76,86.79,86.75,86.77,43500.0,62.5869,62.6085,62.5797,62.5941,43500.0
2013-10-02 11:45:00,86.77,86.81,86.76,86.8,52400.0,62.5941,62.623,62.5869,62.6157,52400.0
2013-10-02 11:50:00,86.8,86.86,86.79,86.83,67000.0,62.6157,62.659,62.6085,62.6374,67000.0
2013-10-02 11:55:00,86.83,86.84,86.77,86.77,37200.0,62.6374,62.6446,62.5941,62.5941,37200.0
2013-10-02 12:00:00,86.78,86.85,86.77,86.84,50600.0,62.6013,62.6518,62.5941,62.6446,50600.0
2013-10-02 12:05:00,86.86,86.91,86.84,86.89,45500.0,62.659,62.6951,62.6446,62.6807,45500.0
2013-10-02 12:10:00,86.88,86.88,86.84,86.86,57600.0,62.6735,62.6735,62.6446,62.659,57600.0
2013-10-02 12:15:00,86.86,86.93,86.86,86.87,78400.0,62.659,62.7095,62.659,62.6662,78400.0
2013-10-02 12:20:00,86.87,86.91,86.83,86.84,37500.0,62.6662,62.6951,62.6374,62.6446,37500.0
2013-10-02 12:25:00,86.84,86.85,86.79,86.8,23600.0,62.6446,62.6518,62.6085,62.6157,23600.0
2013-10-02 12:30:00,86.8,86.82,86.78,86.81,42500.0,62.6157,62.6302,62.6013,62.623,42500.0
2013-10-02 12:35:00,86.82,86.84,86.81,86.84,24200.0,62.6302,62.6446,62.623,62.6446,24200.0
2013-10-02 12:40:00,86.83,86.98,86.83,86.98,30200.0,62.6374,62.7456,62.6374,62.7456,30200.0
2013-10-02 12:45:00,86.97,86.98,86.88,86.91,42800.0,62.7384,62.7456,62.6735,62.6951,42800.0
2013-10-02 12:50:00,86.91,86.95,86.89,86.91,22500.0,62.6951,62.724,62.6807,62.6951,22500.0
2013-10-02 12:55:00,86.89,86.91,86.89,86.9,14200.0,62.6807,62.6951,62.6807,62.6879,14200.0
2013-10-02 13:00:00,86.9,86.98,86.9,86.95,32600.0,62.6879,62.7456,62.6879,62.724,32600.0
2013-10-02 13:05:00,86.95,86.98,86.93,86.97,42000.0,62.724,62.7456,62.7095,62.7384,42000.0
2013-10-02 13:10:00,86.96,86.97,86.87,86.88,24800.0,62.7312,62.7384,62.6662,62.6735,24800.0
2013-10-02 13:15:00,86.88,86.91,86.84,86.89,51900.0,62.6735,62.6951,62.6446,62.6807,51900.0
2013-10-02 13:20:00,86.88,86.98,86.88,86.98,39400.0,62.6735,62.7456,62.6735,62.7456,39400.0
2013-10-02 13:25:00,86.98,87.08,86.98,87.06,39900.0,62.7456,62.8177,62.7456,62.8033,39900.0
2013-10-02 13:30:00,87.05,87.05,86.95,86.95,39600.0,62.7961,62.7961,62.724,62.724,39600.0
2013-10-02 13:35:00,86.95,87.03,86.94,86.96,30800.0,62.724,62.7817,62.7167,62.7312,30800.0
2013-10-02 13:40:00,86.96,86.99,86.91,86.92,28100.0,62.7312,62.7528,62.6951,62.7023,28100.0
2013-10-02 13:45:00,86.91,86.99,86.91,86.95,38100.0,62.6951,62.7528,62.6951,62.724,38100.0
2013-10-02 13:50:00,86.95,86.98,86.93,86.96,41300.0,62.724,62.7456,62.7095,62.7312,41300.0
2013-10-02 13:55:00,86.96,86.99,86.94,86.98,46900.0,62.7312,62.7528,62.7167,62.7456,46900.0
2013-10-02 14:00:00,86.97,86.98,86.87,86.95,72300.0,62.7384,62.7456,62.6662,62.724,72300.0
2013-10-02 14:05:00,86.96,87.01,86.95,87.01,49200.0,62.7312,62.7672,62.724,62.7672,49200.0
2013-10-02 14:10:00,87.01,87.03,86.89,86.92,47500.0,62.7672,62.7817,62.6807,62.7023,47500.0
2013-10-02 14:15:00,86.91,86.95,86.9,86.91,28600.0,62.6951,62.724,62.6879,62.6951,28600.0
2013-10-02 14:20:00,86.92,86.97,86.92,86.95,44700.0,62.7023,62.7384,62.7023,62.724,44700.0
2013-10-02 14:25:00,86.96,87.03,86.96,87.03,37600.0,62.7312,62.7817,62.7312,62.7817,37600.0
2013-10-02 14:30:00,87.03,87.07,86.99,87.04,51700.0,62.7817,62.8105,62.7528,62.7889,51700.0
2013-10-02 14:35:00,87.04,87.05,86.97,86.99,70400.0,62.7889,62.7961,62.7384,62.7528,70400.0
2013-10-02 14:40:00,87.0,87.0,86.9,86.92,29000.0,62.76,62.76,62.6879,62.7023,29000.0
2013-10-02 14:45:00,86.92,86.97,86.9,86.92,30800.0,62.7023,62.7384,62.6879,62.7023,30800.0
2013-10-02 14:50:00,86.92,86.99,86.91,86.92,45000.0,62.7023,62.7528,62.6951,62.7023,45000.0
2013-10-02 14:55:00,86.93,86.95,86.88,86.93,36000.0,62.7095,62.724,62.6735,62.7095,36000.0
2013-10-02 15:00:00,86.92,86.92,86.84,86.86,38500.0,62.7023,62.7023,62.6446,62.659,38500.0
2013-10-02 15:05:00,86.86,86.9,86.84,86.88,37100.0,62.659,62.6879,62.6446,62.6735,37100.0
2013-10-02 15:10:00,86.88,86.93,86.88,86.91,31600.0,62.6735,62.7095,62.6735,62.6951,31600.0
2013-10-02 15:15:00,86.9,86.92,86.86,86.89,31100.0,62.6879,62.7023,62.659,62.6807,31100.0
2013-10-02 15:20:00,86.89,86.9,86.83,86.86,77300.0,62.6807,62.6879,62.6374,62.659,77300.0
2013-10-02 15:25:00,86.86,86.93,86.85,86.93,32500.0,62.659,62.7095,62.6518,62.7095,32500.0
2013-10-02 15:30:00,86.93,87.07,86.93,87.05,118200.0,62.7095,62.8105,62.7095,62.7961,118200.0
2013-10-02 15:35:00,87.05,87.05,86.97,86.99,54900.0,62.7961,62.7961,62.7384,62.7528,54900.0
2013-10-02 15:40:00,87.0,87.02,86.96,87.01,84100.0,62.76,62.7745,62.7312,62.7672,84100.0
2013-10-02 15:45:00,87.01,87.01,86.87,86.93,142100.0,62.7672,62.7672,62.6662,62.7095,142100.0
2013-10-02 15:50:00,86.94,87.04,86.92,86.97,135300.0,62.7167,62.7889,62.7023,62.7384,135300.0
2013-10-02 15:55:00,86.98,87.26,86.98,87.24,417100.0,62.7456,62.9476,62.7456,62.9332,417100.0
2013-10-03 09:30:00,87.19,87.19,86.72,86.83,143700.0,62.8971,62.8971,62.558,62.6374,143700.0
2013-10-03 09:35:00,86.85,86.95,86.76,86.82,98400.0,62.6518,62.724,62.5869,62.6302,98400.0
2013-10-03 09:40:00,86.81,86.82,86.67,86.7,84900.0,62.623,62.6302,62.522,62.5436,84900.0
2013-10-03 09:45:00,86.71,86.77,86.61,86.63,146400.0,62.5508,62.5941,62.4787,62.4931,146400.0
2013-10-03 09:50:00,86.62,86.66,86.51,86.52,132800.0,62.4859,62.5148,62.4065,62.4138,132800.0
2013-10-03 09:55:00,86.52,86.59,86.5,86.57,62300.0,62.4138,62.4643,62.3993,62.4498,62300.0
2013-10-03 10:00:00,86.56,86.56,86.37,86.38,105200.0,62.4426,62.4426,62.3056,62.3128,105200.0
2013-10-03 10:05:00,86.4,86.42,86.28,86.4,107100.0,62.3272,62.3416,62.2406,62.3272,107100.0
2013-10-03 10:10:00,86.4,86.54,86.37,86.46,104300.0,62.3272,62.4282,62.3056,62.3705,104300.0
2013-10-03 10:15:00,86.46,86.6,86.46,86.46,72900.0,62.3705,62.4715,62.3705,62.3705,72900.0
2013-10-03 10:20:00,86.46,86.51,86.35,86.45,92000.0,62.3705,62.4065,62.2911,62.3633,92000.0
2013-10-03 10:25:00,86.44,86.61,86.39,86.61,78300.0,62.3561,62.4787,62.32,62.4787,78300.0
2013-10-03 10:30:00,86.61,86.65,86.54,86.64,65600.0,62.4787,62.5075,62.4282,62.5003,65600.0
2013-10-03 10:35:00,86.64,86.77,86.64,86.76,64300.0,62.5003,62.5941,62.5003,62.5869,64300.0
2013-10-03 10:40:00,86.76,86.83,86.73,86.81,99100.0,62.5869,62.6374,62.5653,62.623,99100.0
2013-10-03 10:45:00,86.81,86.89,86.77,86.88,114100.0,62.623,62.6807,62.5941,62.6735,114100.0
2013-10-03 10:50:00,86.86,86.89,86.83,86.89,161500.0,62.659,62.6807,62.6374,62.6807,161500.0
2013-10-03 10:55:00,86.89,86.95,86.86,86.91,81500.0,62.6807,62.724,62.659,62.6951,81500.0
2013-10-03 11:00:00,86.9,86.9,86.75,86.8,57700.0,62.6879,62.6879,62.5797,62.6157,57700.0
2013-10-03 11:05:00,86.8,86.88,86.78,86.87,75000.0,62.6157,62.6735,62.6013,62.6662,75000.0
2013-10-03 11:10:00,86.87,86.9,86.74,86.74,54200.0,62.6662,62.6879,62.5725,62.5725,54200.0
2013-10-03 11:15:00,86.74,86.78,86.68,86.72,154200.0,62.5725,62.6013,62.5292,62.558,154200.0
2013-10-03 11:20:00,86.72,86.76,86.7,86.72,49300.0,62.558,62.5869,62.5436,62.558,49300.0
2013-10-03 11:25:00,86.7,86.72,86.58,86.59,74500.0,62.5436,62.558,62.457,62.4643,74500.0
2013-10-03 11:30:00,86.59,86.76,86.57,86.72,43900.0,62.4643,62.5869,62.4498,62.558,43900.0
2013-10-03 11:35:00,86.71,86.75,86.59,86.7,59900.0,62.5508,62.5797,62.4643,62.5436,59900.0
2013-10-03 11:40:00,86.69,86.7,86.55,86.58,47200.0,62.5364,62.5436,62.4354,62.457,47200.0
2013-10-03 11:45:00,86.59,86.61,86.51,86.6,49200.0,62.4643,62.4787,62.4065,62.4715,49200.0
2013-10-03 11:50:00,86.6,86.65,86.58,86.61,50600.0,62.4715,62.5075,62.457,62.4787,50600.0
2013-10-03 11:55:00,86.61,86.62,86.39,86.58,102200.0,62.4787,62.4859,62.32,62.457,102200.0
2013-10-03 12:00:00,86.58,86.6,86.49,86.58,41600.0,62.457,62.4715,62.3921,62.457,41600.0
2013-10-03 12:05:00,86.58,86.68,86.58,86.63,38400.0,62.457,62.5292,62.457,62.4931,38400.0
2013-10-03 12:10:00,86.63,86.66,86.6,86.62,34500.0,62.4931,62.5148,62.4715,62.4859,34500.0
2013-10-03 12:15:00,86.62,86.67,86.6,86.61,39300.0,62.4859,62.522,62.4715,62.4787,39300.0
2013-10-03 12:20:00,86.62,86.67,86.55,86.56,34600.0,62.4859,62.522,62.4354,62.4426,34600.0
2013-10-03 12:25:00,86.57,86.76,86.57,86.76,50500.0,62.4498,62.5869,62.4498,62.5869,50500.0
2013-10-03 12:30:00,86.76,86.81,86.74,86.77,34500.0,62.5869,62.623,62.5725,62.5941,34500.0
2013-10-03 12:35:00,86.76,86.84,86.74,86.8,49300.0,62.5869,62.6446,62.5725,62.6157,49300.0
2013-10-03 12:40:00,86.8,86.8,86.7,86.76,64300.0,62.6157,62.6157,62.5436,62.5869,64300.0
2013-10-03 12:45:00,86.76,87.0,86.74,86.98,114200.0,62.5869,62.76,62.5725,62.7456,114200.0
2013-10-03 12:50:00,86.98,87.02,86.89,87.02,139900.0,62.7456,62.7745,62.6807,62.7745,139900.0
2013-10-03 12:55:00,87.02,87.05,86.98,87.04,65800.0,62.7745,62.7961,62.7456,62.7889,65800.0
2013-10-03 13:00:00,87.03,87.04,86.95,87.03,67200.0,62.7817,62.7889,62.724,62.7817,67200.0
2013-10-03 13:05:00,87.02,87.05,86.98,87.01,60700.0,62.7745,62.7961,62.7456,62.7672,60700.0
2013-10-03 13:10:00,87.01,87.07,86.96,87.05,84000.0,62.7672,62.8105,62.7312,62.7961,84000.0
2013-10-03 13:15:00,87.04,87.06,86.97,87.06,46200.0,62.7889,62.8033,62.7384,62.8033,46200.0
2013-10-03 13:20:00,87.06,87.15,87.01,87.12,66800.0,62.8033,62.8682,62.7672,62.8466,66800.0
2013-10-03 13:25:00,87.12,87.27,87.11,87.27,68300.0,62.8466,62.9548,62.8394,62.9548,68300.0
2013-10-03 13:30:00,87.28,87.3,87.21,87.23,66800.0,62.962,62.9764,62.9115,62.9259,66800.0
2013-10-03 13:35:00,87.22,87.33,87.22,87.29,84300.0,62.9187,62.9981,62.9187,62.9692,84300.0
2013-10-03 13:40:00,87.3,87.4,87.29,87.37,45700.0,62.9764,63.0486,62.9692,63.0269,45700.0
2013-10-03 13:45:00,87.37,87.38,87.28,87.3,43600.0,63.0269,63.0341,62.962,62.9764,43600.0
2013-10-03 13:50:00,87.29,87.3,87.17,87.19,29900.0,62.9692,62.9764,62.8827,62.8971,29900.0
2013-10-03 13:55:00,87.2,87.34,87.19,87.32,47600.0,62.9043,63.0053,62.8971,62.9909,47600.0
2013-10-03 14:00:00,87.32,87.33,87.23,87.25,42900.0,62.9909,62.9981,62.9259,62.9404,42900.0
2013-10-03 14:05:00,87.26,87.28,87.17,87.17,288600.0,62.9476,62.962,62.8827,62.8827,288600.0
2013-10-03 14:10:00,87.17,87.22,87.06,87.18,62300.0,62.8827,62.9187,62.8033,62.8899,62300.0
2013-10-03 14:15:00,87.17,87.2,87.12,87.12,56800.0,62.8827,62.9043,62.8466,62.8466,56800.0
2013-10-03 14:20:00,87.12,87.12,86.8,86.82,120600.0,62.8466,62.8466,62.6157,62.6302,120600.0
2013-10-03 14:25:00,86.82,87.12,86.82,87.1,90900.0,62.6302,62.8466,62.6302,62.8322,90900.0
2013-10-03 14:30:00,87.09,87.14,86.93,86.96,55500.0,62.8249,62.861,62.7095,62.7312,55500.0
2013-10-03 14:35:00,86.96,87.03,86.94,87.01,46400.0,62.7312,62.7817,62.7167,62.7672,46400.0
2013-10-03 14:40:00,87.0,87.12,86.99,87.04,57000.0,62.76,62.8466,62.7528,62.7889,57000.0
2013-10-03 14:45:00,87.03,87.11,87.01,87.01,42400.0,62.7817,62.8394,62.7672,62.7672,42400.0
2013-10-03 14:50:00,87.02,87.12,87.0,87.0,73800.0,62.7745,62.8466,62.76,62.76,73800.0
2013-10-03 14:55:00,87.0,87.06,86.95,86.95,68800.0,62.76,62.8033,62.724,62.724,68800.0
2013-10-03 15:00:00,86.95,87.02,86.89,87.02,74900.0,62.724,62.7745,62.6807,62.7745,74900.0
2013-10-03 15:05:00,87.01,87.03,86.92,86.92,77700.0,62.7672,62.7817,62.7023,62.7023,77700.0
2013-10-03 15:10:00,86.92,86.93,86.82,86.82,113000.0,62.7023,62.7095,62.6302,62.6302,113000.0
2013-10-03 15:15:00,86.82,86.88,86.76,86.85,88900.0,62.6302,62.6735,62.5869,62.6518,88900.0
2013-10-03 15:20:00,86.85,86.93,86.82,86.86,69200.0,62.6518,62.7095,62.6302,62.659,69200.0
2013-10-03 15:25:00,86.85,86.98,86.84,86.96,70100.0,62.6518,62.7456,62.6446,62.7312,70100.0
2013-10-03 15:30:00,86.97,86.99,86.9,86.91,84000.0,62.7384,62.7528,62.6879,62.6951,84000.0
2013-10-03 15:35:00,86.9,86.95,86.86,86.95,72400.0,62.6879,62.724,62.659,62.724,72400.0
2013-10-03 15:40:00,86.95,86.95,86.82,86.87,135200.0,62.724,62.724,62.6302,62.6662,135200.0
2013-10-03 15:45:00,86.86,86.89,86.77,86.77,226600.0,62.659,62.6807,62.5941,62.5941,226600.0
2013-10-03 15:50:00,86.78,86.84,86.77,86.79,201500.0,62.6013,62.6446,62.5941,62.6085,201500.0
2013-10-03 15:55:00,86.79,86.79,86.51,86.59,525100.0,62.6085,62.6085,62.4065,62.4643,525100.0
2013-10-04 09:30:00,86.74,86.98,86.56,86.62,232300.0,62.5725,62.7456,62.4426,62.4859,232300.0
2013-10-04 09:35:00,86.61,86.88,86.61,86.86,51100.0,62.4787,62.6735,62.4787,62.659,51100.0
2013-10-04 09:40:00,86.87,86.88,86.73,86.78,44000.0,62.6662,62.6735,62.5653,62.6013,44000.0
2013-10-04 09:45:00,86.78,86.83,86.68,86.83,93300.0,62.6013,62.6374,62.5292,62.6374,93300.0
2013-10-04 09:50:00,86.82,86.93,86.75,86.9,61600.0,62.6302,62.7095,62.5797,62.6879,61600.0
2013-10-04 09:55:00,86.9,86.98,86.87,86.97,63200.0,62.6879,62.7456,62.6662,62.7384,63200.0
2013-10-04 10:00:00,86.97,87.0,86.96,86.99,64500.0,62.7384,62.76,62.7312,62.7528,64500.0
2013-10-04 10:05:00,87.0,87.08,86.99,87.03,99400.0,62.76,62.8177,62.7528,62.7817,99400.0
2013-10-04 10:10:00,87.02,87.24,87.01,87.2,88200.0,62.7745,62.9332,62.7672,62.9043,88200.0
2013-10-04 10:15:00,87.22,87.31,87.19,87.27,66100.0,62.9187,62.9837,62.8971,62.9548,66100.0
2013-10-04 10:20:00,87.27,87.27,87.09,87.11,43300.0,62.9548,62.9548,62.8249,62.8394,43300.0
2013-10-04 10:25:00,87.12,87.24,87.12,87.2,49200.0,62.8466,62.9332,62.8466,62.9043,49200.0
2013-10-04 10:30:00,87.21,87.34,87.21,87.34,68500.0,62.9115,63.0053,62.9115,63.0053,68500.0
2013-10-04 10:35:00,87.34,87.42,87.33,87.36,97100.0,63.0053,63.063,62.9981,63.0197,97100.0
2013-10-04 10:40:00,87.36,87.38,87.29,87.31,83100.0,63.0197,63.0341,62.9692,62.9837,83100.0
2013-10-04 10:45:00,87.3,87.35,87.29,87.32,60000.0,62.9764,63.0125,62.9692,62.9909,60000.0
2013-10-04 10:50:00,87.33,87.33,87.21,87.22,163400.0,62.9981,62.9981,62.9115,62.9187,163400.0
2013-10-04 10:55:00,87.22,87.22,87.14,87.16,68600.0,62.9187,62.9187,62.861,62.8754,68600.0
2013-10-04 11:00:00,87.15,87.18,87.11,87.14,66100.0,62.8682,62.8899,62.8394,62.861,66100.0
2013-10-04 11:05:00,87.15,87.17,86.94,86.97,82600.0,62.8682,62.8827,62.7167,62.7384,82600.0
2013-10-04 11:10:00,86.96,87.0,86.91,86.93,52500.0,62.7312,62.76,62.6951,62.7095,52500.0
2013-10-04 11:15:00,86.93,87.06,86.91,87.06,55000.0,62.7095,62.8033,62.6951,62.8033,55000.0
2013-10-04 11:20:00,87.05,87.08,87.03,87.07,39000.0,62.7961,62.8177,62.7817,62.8105,39000.0
2013-10-04 11:25:00,87.07,87.09,86.95,86.96,63800.0,62.8105,62.8249,62.724,62.7312,63800.0
2013-10-04 11:30:00,86.95,86.98,86.94,86.97,41400.0,62.724,62.7456,62.7167,62.7384,41400.0
2013-10-04 11:35:00,86.97,87.02,86.93,86.98,42400.0,62.7384,62.7745,62.7095,62.7456,42400.0
2013-10-04 11:40:00,86.98,87.03,86.98,87.03,28500.0,62.7456,62.7817,62.7456,62.7817,28500.0
2013-10-04 11:45:00,87.02,87.06,87.0,87.05,40700.0,62.7745,62.8033,62.76,62.7961,40700.0
2013-10-04 11:50:00,87.06,87.13,87.06,87.11,38100.0,62.8033,62.8538,62.8033,62.8394,38100.0
2013-10-04 11:55:00,87.11,87.16,87.08,87.12,37000.0,62.8394,62.8754,62.8177,62.8466,37000.0
2013-10-04 12:00:00,87.11,87.18,87.1,87.11,49000.0,62.8394,62.8899,62.8322,62.8394,49000.0
2013-10-04 12:05:00,87.11,87.16,87.11,87.13,32100.0,62.8394,62.8754,62.8394,62.8538,32100.0
2013-10-04 12:10:00,87.14,87.17,87.12,87.16,47500.0,62.861,62.8827,62.8466,62.8754,47500.0
2013-10-04 12:15:00,87.16,87.25,87.16,87.25,93000.0,62.8754,62.9404,62.8754,62.9404,93000.0
2013-10-04 12:20:00,87.25,87.27,87.19,87.19,79900.0,62.9404,62.9548,62.8971,62.8971,79900.0
2013-10-04 12:25:00,87.2,87.32,87.19,87.31,70500.0,62.9043,62.9909,62.8971,62.9837,70500.0
2013-10-04 12:30:00,87.31,87.36,87.28,87.32,113800.0,62.9837,63.0197,62.962,62.9909,113800.0
2013-10-04 12:35:00,87.32,87.35,87.28,87.31,26100.0,62.9909,63.0125,62.962,62.9837,26100.0
2013-10-04 12:40:00,87.31,87.38,87.31,87.38,63800.0,62.9837,63.0341,62.9837,63.0341,63800.0
2013-10-04 12:45:00,87.38,87.38,87.32,87.34,26500.0,63.0341,63.0341,62.9909,63.0053,26500.0
2013-10-04 12:50:00,87.34,87.34,87.27,87.28,29700.0,63.0053,63.0053,62.9548,62.962,29700.0
2013-10-04 12:55:00,87.28,87.3,87.26,87.29,24200.0,62.962,62.9764,62.9476,62.9692,24200.0
2013-10-04 13:00:00,87.3,87.34,87.23,87.23,64100.0,62.9764,63.0053,62.9259,62.9259,64100.0
2013-10-04 13:05:00,87.24,87.25,87.22,87.23,23900.0,62.9332,62.9404,62.9187,62.9259,23900.0
2013-10-04 13:10:00,87.24,87.25,87.2,87.22,34800.0,62.9332,62.9404,62.9043,62.9187,34800.0
2013-10-04 13:15:00,87.22,87.24,87.17,87.18,44100.0,62.9187,62.9332,62.8827,62.8899,44100.0
2013-10-04 13:20:00,87.18,87.2,87.12,87.13,21700.0,62.8899,62.9043,62.8466,62.8538,21700.0
2013-10-04 13:25:00,87.14,87.17,87.12,87.15,24000.0,62.861,62.8827,62.8466,62.8682,24000.0
2013-10-04 13:30:00,87.15,87.19,87.14,87.17,27000.0,62.8682,62.8971,62.861,62.8827,27000.0
2013-10-04 13:35:00,87.17,87.24,87.17,87.22,26900.0,62.8827,62.9332,62.8827,62.9187,26900.0
2013-10-04 13:40:00,87.21,87.25,87.2,87.22,27300.0,62.9115,62.9404,62.9043,62.9187,27300.0
2013-10-04 13:45:00,87.23,87.26,87.18,87.2,35100.0,62.9259,62.9476,62.8899,62.9043,35100.0
2013-10-04 13:50:00,87.21,87.23,87.18,87.22,28500.0,62.9115,62.9259,62.8899,62.9187,28500.0
2013-10-04 13:55:00,87.22,87.22,87.17,87.18,36100.0,62.9187,62.9187,62.8827,62.8899,36100.0
2013-10-04 14:00:00,87.19,87.22,87.19,87.19,37600.0,62.8971,62.9187,62.8971,62.8971,37600.0
2013-10-04 14:05:00,87.19,87.2,87.17,87.17,38100.0,62.8971,62.9043,62.8827,62.8827,38100.0
2013-10-04 14:10:00,87.18,87.24,87.18,87.22,36500.0,62.8899,62.9332,62.8899,62.9187,36500.0
2013-10-04 14:15:00,87.23,87.23,87.19,87.21,44700.0,62.9259,62.9259,62.8971,62.9115,44700.0
2013-10-04 14:20:00,87.21,87.22,87.16,87.18,34100.0,62.9115,62.9187,62.8754,62.8899,34100.0
2013-10-04 14:25:00,87.19,87.21,87.16,87.2,33200.0,62.8971,62.9115,62.8754,62.9043,33200.0
2013-10-04 14:30:00,87.21,87.24,87.17,87.17,44500.0,62.9115,62.9332,62.8827,62.8827,44500.0
2013-10-04 14:35:00,87.18,87.22,87.17,87.18,44500.0,62.8899,62.9187,62.8827,62.8899,44500.0
2013-10-04 14:40:00,87.19,87.19,87.13,87.13,50400.0,62.8971,62.8971,62.8538,62.8538,50400.0
2013-10-04 14:45:00,87.13,87.2,87.12,87.17,65400.0,62.8538,62.9043,62.8466,62.8827,65400.0
2013-10-04 14:50:00,87.17,87.27,87.17,87.22,54300.0,62.8827,62.9548,62.8827,62.9187,54300.0
2013-10-04 14:55:00,87.23,87.25,87.19,87.24,38700.0,62.9259,62.9404,62.8971,62.9332,38700.0
2013-10-04 15:00:00,87.25,87.28,87.24,87.25,47400.0,62.9404,62.962,62.9332,62.9404,47400.0
2013-10-04 15:05:00,87.26,87.26,87.17,87.18,50100.0,62.9476,62.9476,62.8827,62.8899,50100.0
2013-10-04 15:10:00,87.18,87.27,87.18,87.23,47700.0,62.8899,62.9548,62.8899,62.9259,47700.0
2013-10-04 15:15:00,87.24,87.25,87.18,87.22,77300.0,62.9332,62.9404,62.8899,62.9187,77300.0
2013-10-04 15:20:00,87.21,87.22,87.17,87.18,55200.0,62.9115,62.9187,62.8827,62.8899,55200.0
2013-10-04 15:25:00,87.19,87.23,87.18,87.22,76600.0,62.8971,62.9259,62.8899,62.9187,76600.0
2013-10-04 15:30:00,87.22,87.23,87.13,87.15,151400.0,62.9187,62.9259,62.8538,62.8682,151400.0
2013-10-04 15:35:00,87.16,87.18,87.13,87.17,78300.0,62.8754,62.8899,62.8538,62.8827,78300.0
2013-10-04 15:40:00,87.17,87.18,87.11,87.14,122700.0,62.8827,62.8899,62.8394,62.861,122700.0
2013-10-04 15:45:00,87.14,87.26,87.14,87.26,174500.0,62.861,62.9476,62.861,62.9476,174500.0
2013-10-04 15:50:00,87.26,87.27,87.17,87.19,239000.0,62.9476,62.9548,62.8827,62.8971,239000.0
2013-10-04 15:55:00,87.19,87.36,87.17,87.3,341700.0,62.8971,63.0197,62.8827,62.9764,341700.0
2013-10-07 09:30:00,86.7,86.7,86.5,86.57,201300.0,62.5436,62.5436,62.3993,62.4498,201300.0
2013-10-07 09:35:00,86.56,86.64,86.4,86.41,71000.0,62.4426,62.5003,62.3272,62.3344,71000.0
2013-10-07 09:40:00,86.41,86.51,86.35,86.36,64100.0,62.3344,62.4065,62.2911,62.2983,64100.0
2013-10-07 09:45:00,86.37,86.49,86.31,86.48,116200.0,62.3056,62.3921,62.2623,62.3849,116200.0
2013-10-07 09:50:00,86.48,86.55,86.39,86.4,78900.0,62.3849,62.4354,62.32,62.3272,78900.0
2013-10-07 09:55:00,86.41,86.44,86.29,86.29,122400.0,62.3344,62.3561,62.2478,62.2478,122400.0
2013-10-07 10:00:00,86.34,86.4,86.3,86.36,80200.0,62.2839,62.3272,62.2551,62.2983,80200.0
2013-10-07 10:05:00,86.36,86.62,86.36,86.62,119600.0,62.2983,62.4859,62.2983,62.4859,119600.0
2013-10-07 10:10:00,86.62,86.75,86.59,86.63,131200.0,62.4859,62.5797,62.4643,62.4931,131200.0
2013-10-07 10:15:00,86.62,86.75,86.62,86.74,54900.0,62.4859,62.5797,62.4859,62.5725,54900.0
2013-10-07 10:20:00,86.74,86.84,86.7,86.7,73400.0,62.5725,62.6446,62.5436,62.5436,73400.0
2013-10-07 10:25:00,86.7,86.73,86.62,86.66,61600.0,62.5436,62.5653,62.4859,62.5148,61600.0
2013-10-07 10:30:00,86.67,86.81,86.67,86.72,75500.0,62.522,62.623,62.522,62.558,75500.0
2013-10-07 10:35:00,86.72,86.8,86.71,86.77,33400.0,62.558,62.6157,62.5508,62.5941,33400.0
2013-10-07 10:40:00,86.77,86.8,86.75,86.75,41000.0,62.5941,62.6157,62.5797,62.5797,41000.0
2013-10-07 10:45:00,86.75,86.78,86.7,86.78,31000.0,62.5797,62.6013,62.5436,62.6013,31000.0
2013-10-07 10:50:00,86.78,86.92,86.77,86.88,43600.0,62.6013,62.7023,62.5941,62.6735,43600.0
2013-10-07 10:55:00,86.89,86.91,86.84,86.87,44500.0,62.6807,62.6951,62.6446,62.6662,44500.0
2013-10-07 11:00:00,86.87,86.89,86.73,86.73,81700.0,62.6662,62.6807,62.5653,62.5653,81700.0
2013-10-07 11:05:00,86.72,86.75,86.69,86.73,64600.0,62.558,62.5797,62.5364,62.5653,64600.0
2013-10-07 11:10:00,86.73,86.81,86.73,86.77,56200.0,62.5653,62.623,62.5653,62.5941,56200.0
2013-10-07 11:15:00,86.78,86.78,86.65,86.66,46700.0,62.6013,62.6013,62.5075,62.5148,46700.0
2013-10-07 11:20:00,86.65,86.72,86.65,86.7,53700.0,62.5075,62.558,62.5075,62.5436,53700.0
2013-10-07 11:25:00,86.69,86.75,86.69,86.69,57500.0,62.5364,62.5797,62.5364,62.5364,57500.0
2013-10-07 11:30:00,86.68,86.73,86.62,86.72,78400.0,62.5292,62.5653,62.4859,62.558,78400.0
2013-10-07 11:35:00,86.73,86.81,86.7,86.71,46500.0,62.5653,62.623,62.5436,62.5508,46500.0
2013-10-07 11:40:00,86.72,86.76,86.7,86.74,47500.0,62.558,62.5869,62.5436,62.5725,47500.0
2013-10-07 11:45:00,86.74,86.8,86.73,86.74,47400.0,62.5725,62.6157,62.5653,62.5725,47400.0
2013-10-07 11:50:00,86.73,86.8,86.73,86.75,62400.0,62.5653,62.6157,62.5653,62.5797,62400.0
2013-10-07 11:55:00,86.75,86.82,86.75,86.78,61500.0,62.5797,62.6302,62.5797,62.6013,61500.0
2013-10-07 12:00:00,86.78,86.78,86.68,86.72,38400.0,62.6013,62.6013,62.5292,62.558,38400.0
2013-10-07 12:05:00,86.72,86.77,86.71,86.73,29300.0,62.558,62.5941,62.5508,62.5653,29300.0
2013-10-07 12:10:00,86.73,86.81,86.72,86.81,55000.0,62.5653,62.623,62.558,62.623,55000.0
2013-10-07 12:15:00,86.81,86.82,86.76,86.76,52100.0,62.623,62.6302,62.5869,62.5869,52100.0
2013-10-07 12:20:00,86.76,86.77,86.69,86.75,46700.0,62.5869,62.5941,62.5364,62.5797,46700.0
2013-10-07 12:25:00,86.75,86.75,86.65,86.66,57900.0,62.5797,62.5797,62.5075,62.5148,57900.0
2013-10-07 12:30:00,86.65,86.65,86.56,86.65,70000.0,62.5075,62.5075,62.4426,62.5075,70000.0
2013-10-07 12:35:00,86.66,86.66,86.6,86.61,43000.0,62.5148,62.5148,62.4715,62.4787,43000.0
2013-10-07 12:40:00,86.6,86.69,86.6,86.67,57500.0,62.4715,62.5364,62.4715,62.522,57500.0
2013-10-07 12:45:00,86.67,86.75,86.66,86.75,78800.0,62.522,62.5797,62.5148,62.5797,78800.0
2013-10-07 12:50:00,86.75,86.75,86.69,86.69,41400.0,62.5797,62.5797,62.5364,62.5364,41400.0
2013-10-07 12:55:00,86.69,86.7,86.56,86.6,52800.0,62.5364,62.5436,62.4426,62.4715,52800.0
2013-10-07 13:00:00,86.6,86.68,86.6,86.66,52300.0,62.4715,62.5292,62.4715,62.5148,52300.0
2013-10-07 13:05:00,86.66,86.71,86.6,86.68,62100.0,62.5148,62.5508,62.4715,62.5292,62100.0
2013-10-07 13:10:00,86.69,86.77,86.65,86.77,58100.0,62.5364,62.5941,62.5075,62.5941,58100.0
2013-10-07 13:15:00,86.78,86.85,86.77,86.85,41100.0,62.6013,62.6518,62.5941,62.6518,41100.0
2013-10-07 13:20:00,86.85,86.9,86.84,86.86,67000.0,62.6518,62.6879,62.6446,62.659,67000.0
2013-10-07 13:25:00,86.85,86.86,86.78,86.79,32800.0,62.6518,62.659,62.6013,62.6085,32800.0
2013-10-07 13:30:00,86.79,86.83,86.74,86.76,30300.0,62.6085,62.6374,62.5725,62.5869,30300.0
2013-10-07 13:35:00,86.76,86.78,86.65,86.65,38300.0,62.5869,62.6013,62.5075,62.5075,38300.0
2013-10-07 13:40:00,86.65,86.71,86.65,86.71,24800.0,62.5075,62.5508,62.5075,62.5508,24800.0
2013-10-07 13:45:00,86.71,86.73,86.68,86.72,22100.0,62.5508,62.5653,62.5292,62.558,22100.0
2013-10-07 13:50:00,86.71,86.77,86.68,86.75,29400.0,62.5508,62.5941,62.5292,62.5797,29400.0
2013-10-07 13:55:00,86.74,86.84,86.73,86.84,32100.0,62.5725,62.6446,62.5653,62.6446,32100.0
2013-10-07 14:00:00,86.84,86.89,86.81,86.82,44700.0,62.6446,62.6807,62.623,62.6302,44700.0
2013-10-07 14:05:00,86.81,86.82,86.72,86.72,45000.0,62.623,62.6302,62.558,62.558,45000.0
2013-10-07 14:10:00,86.72,86.81,86.72,86.8,42600.0,62.558,62.623,62.558,62.6157,42600.0
2013-10-07 14:15:00,86.8,86.81,86.74,86.75,70200.0,62.6157,62.623,62.5725,62.5797,70200.0
2013-10-07 14:20:00,86.76,86.8,86.71,86.79,42100.0,62.5869,62.6157,62.5508,62.6085,42100.0
2013-10-07 14:25:00,86.79,86.8,86.73,86.79,46900.0,62.6085,62.6157,62.5653,62.6085,46900.0
2013-10-07 14:30:00,86.79,86.81,86.76,86.78,38000.0,62.6085,62.623,62.5869,62.6013,38000.0
2013-10-07 14:35:00,86.78,86.85,86.78,86.82,45600.0,62.6013,62.6518,62.6013,62.6302,45600.0
2013-10-07 14:40:00,86.82,86.84,86.73,86.73,41000.0,62.6302,62.6446,62.5653,62.5653,41000.0
2013-10-07 14:45:00,86.74,86.82,86.73,86.82,32900.0,62.5725,62.6302,62.5653,62.6302,32900.0
2013-10-07 14:50:00,86.82,86.84,86.79,86.84,51400.0,62.6302,62.6446,62.6085,62.6446,51400.0
2013-10-07 14:55:00,86.84,86.92,86.84,86.92,42900.0,62.6446,62.7023,62.6446,62.7023,42900.0
2013-10-07 15:00:00,86.92,86.93,86.87,86.91,62600.0,62.7023,62.7095,62.6662,62.6951,62600.0
2013-10-07 15:05:00,86.91,86.95,86.91,86.94,58200.0,62.6951,62.724,62.6951,62.7167,58200.0
2013-10-07 15:10:00,86.94,86.98,86.93,86.94,57400.0,62.7167,62.7456,62.7095,62.7167,57400.0
2013-10-07 15:15:00,86.94,86.97,86.92,86.95,54100.0,62.7167,62.7384,62.7023,62.724,54100.0
2013-10-07 15:20:00,86.95,86.95,86.77,86.79,78100.0,62.724,62.724,62.5941,62.6085,78100.0
2013-10-07 15:25:00,86.78,86.83,86.76,86.8,57400.0,62.6013,62.6374,62.5869,62.6157,57400.0
2013-10-07 15:30:00,86.8,86.85,86.8,86.85,43900.0,62.6157,62.6518,62.6157,62.6518,43900.0
2013-10-07 15:35:00,86.85,86.85,86.77,86.8,78500.0,62.6518,62.6518,62.5941,62.6157,78500.0
2013-10-07 15:40:00,86.81,86.81,86.71,86.76,91000.0,62.623,62.623,62.5508,62.5869,91000.0
2013-10-07 15:45:00,86.75,86.76,86.63,86.71,135400.0,62.5797,62.5869,62.4931,62.5508,135400.0
2013-10-07 15:50:00,86.71,86.73,86.66,86.73,153500.0,62.5508,62.5653,62.5148,62.5653,153500.0
2013-10-07 15:55:00,86.72,86.77,86.58,86.6,380900.0,62.558,62.5941,62.457,62.4715,380900.0
2013-10-08 09:30:00,86.62,86.63,86.32,86.48,348200.0,62.4859,62.4931,62.2695,62.3849,348200.0
2013-10-08 09:35:00,86.47,86.48,86.28,86.3,72300.0,62.3777,62.3849,62.2406,62.2551,72300.0
2013-10-08 09:40:00,86.31,86.39,86.26,86.38,71300.0,62.2623,62.32,62.2262,62.3128,71300.0
2013-10-08 09:45:00,86.38,86.49,86.33,86.44,93900.0,62.3128,62.3921,62.2767,62.3561,93900.0
2013-10-08 09:50:00,86.46,86.5,86.37,86.43,136000.0,62.3705,62.3993,62.3056,62.3488,136000.0
2013-10-08 09:55:00,86.43,86.67,86.42,86.61,113300.0,62.3488,62.522,62.3416,62.4787,113300.0
2013-10-08 10:00:00,86.61,86.68,86.43,86.5,123700.0,62.4787,62.5292,62.3488,62.3993,123700.0
2013-10-08 10:05:00,86.52,86.56,86.45,86.49,150600.0,62.4138,62.4426,62.3633,62.3921,150600.0
2013-10-08 10:10:00,86.49,86.5,86.39,86.43,103500.0,62.3921,62.3993,62.32,62.3488,103500.0
2013-10-08 10:15:00,86.43,86.48,86.37,86.44,80900.0,62.3488,62.3849,62.3056,62.3561,80900.0
2013-10-08 10:20:00,86.44,86.48,86.4,86.42,48000.0,62.3561,62.3849,62.3272,62.3416,48000.0
2013-10-08 10:25:00,86.41,86.52,86.4,86.49,48500.0,62.3344,62.4138,62.3272,62.3921,48500.0
2013-10-08 10:30:00,86.5,86.52,86.43,86.47,75900.0,62.3993,62.4138,62.3488,62.3777,75900.0
2013-10-08 10:35:00,86.47,86.55,86.44,86.51,84300.0,62.3777,62.4354,62.3561,62.4065,84300.0
2013-10-08 10:40:00,86.51,86.71,86.47,86.71,88900.0,62.4065,62.5508,62.3777,62.5508,88900.0
2013-10-08 10:45:00,86.71,86.74,86.43,86.45,77300.0,62.5508,62.5725,62.3488,62.3633,77300.0
2013-10-08 10:50:00,86.44,86.45,86.35,86.37,66500.0,62.3561,62.3633,62.2911,62.3056,66500.0
2013-10-08 10:55:00,86.37,86.47,86.33,86.45,53100.0,62.3056,62.3777,62.2767,62.3633,53100.0
2013-10-08 11:00:00,86.45,86.45,86.29,86.31,83000.0,62.3633,62.3633,62.2478,62.2623,83000.0
2013-10-08 11:05:00,86.31,86.5,86.3,86.47,85400.0,62.2623,62.3993,62.2551,62.3777,85400.0
2013-10-08 11:10:00,86.48,86.58,86.46,86.58,79900.0,62.3849,62.457,62.3705,62.457,79900.0
2013-10-08 11:15:00,86.58,86.59,86.37,86.39,95200.0,62.457,62.4643,62.3056,62.32,95200.0
2013-10-08 11:20:00,86.39,86.52,86.38,86.52,45000.0,62.32,62.4138,62.3128,62.4138,45000.0
2013-10-08 11:25:00,86.52,86.55,86.41,86.47,58100.0,62.4138,62.4354,62.3344,62.3777,58100.0
2013-10-08 11:30:00,86.47,86.48,86.37,86.41,88000.0,62.3777,62.3849,62.3056,62.3344,88000.0
2013-10-08 11:35:00,86.42,86.42,86.27,86.3,61900.0,62.3416,62.3416,62.2334,62.2551,61900.0
2013-10-08 11:40:00,86.29,86.35,86.25,86.26,77200.0,62.2478,62.2911,62.219,62.2262,77200.0
2013-10-08 11:45:00,86.25,86.29,86.1,86.13,134000.0,62.219,62.2478,62.1108,62.1324,134000.0
2013-10-08 11:50:00,86.13,86.23,86.13,86.18,54800.0,62.1324,62.2046,62.1324,62.1685,54800.0
2013-10-08 11:55:00,86.17,86.23,86.16,86.22,39200.0,62.1613,62.2046,62.1541,62.1973,39200.0
2013-10-08 12:00:00,86.22,86.24,86.17,86.23,71200.0,62.1973,62.2118,62.1613,62.2046,71200.0
2013-10-08 12:05:00,86.23,86.23,86.16,86.2,75800.0,62.2046,62.2046,62.1541,62.1829,75800.0
2013-10-08 12:10:00,86.21,86.22,86.12,86.16,59700.0,62.1901,62.1973,62.1252,62.1541,59700.0
2013-10-08 12:15:00,86.16,86.21,86.11,86.12,52400.0,62.1541,62.1901,62.118,62.1252,52400.0
2013-10-08 12:20:00,86.13,86.17,86.12,86.12,40900.0,62.1324,62.1613,62.1252,62.1252,40900.0
2013-10-08 12:25:00,86.12,86.12,86.08,86.1,67900.0,62.1252,62.1252,62.0964,62.1108,67900.0
2013-10-08 12:30:00,86.1,86.12,86.02,86.05,93700.0,62.1108,62.1252,62.0531,62.0747,93700.0
2013-10-08 12:35:00,86.06,86.06,86.0,86.0,223300.0,62.0819,62.0819,62.0386,62.0386,223300.0
2013-10-08 12:40:00,86.0,86.13,86.0,86.09,100400.0,62.0386,62.1324,62.0386,62.1036,100400.0
2013-10-08 12:45:00,86.08,86.13,86.05,86.08,51200.0,62.0964,62.1324,62.0747,62.0964,51200.0
2013-10-08 12:50:00,86.08,86.09,86.04,86.04,55500.0,62.0964,62.1036,62.0675,62.0675,55500.0
2013-10-08 12:55:00,86.05,86.09,86.03,86.04,33500.0,62.0747,62.1036,62.0603,62.0675,33500.0
2013-10-08 13:00:00,86.05,86.14,86.05,86.07,87900.0,62.0747,62.1396,62.0747,62.0891,87900.0
2013-10-08 13:05:00,86.06,86.09,86.01,86.01,57600.0,62.0819,62.1036,62.0459,62.0459,57600.0
2013-10-08 13:10:00,86.0,86.04,85.95,85.98,97300.0,62.0386,62.0675,62.0026,62.0242,97300.0
2013-10-08 13:15:00,85.98,85.98,85.88,85.9,88600.0,62.0242,62.0242,61.9521,61.9665,88600.0
2013-10-08 13:20:00,85.9,85.95,85.87,85.94,40400.0,61.9665,62.0026,61.9449,61.9954,40400.0
2013-10-08 13:25:00,85.95,85.98,85.89,85.95,56200.0,62.0026,62.0242,61.9593,62.0026,56200.0
2013-10-08 13:30:00,85.95,86.04,85.95,85.97,82000.0,62.0026,62.0675,62.0026,62.017,82000.0
2013-10-08 13:35:00,85.97,86.0,85.93,85.98,41200.0,62.017,62.0386,61.9881,62.0242,41200.0
2013-10-08 13:40:00,85.98,86.01,85.92,85.99,44000.0,62.0242,62.0459,61.9809,62.0314,44000.0
2013-10-08 13:45:00,85.98,86.02,85.89,85.91,65800.0,62.0242,62.0531,61.9593,61.9737,65800.0
2013-10-08 13:50:00,85.92,85.99,85.91,85.97,39500.0,61.9809,62.0314,61.9737,62.017,39500.0
2013-10-08 13:55:00,85.98,86.01,85.9,85.93,51700.0,62.0242,62.0459,61.9665,61.9881,51700.0
2013-10-08 14:00:00,85.92,85.96,85.88,85.91,73500.0,61.9809,62.0098,61.9521,61.9737,73500.0
2013-10-08 14:05:00,85.91,85.94,85.86,85.87,52600.0,61.9737,61.9954,61.9377,61.9449,52600.0
2013-10-08 14:10:00,85.87,85.97,85.87,85.91,44000.0,61.9449,62.017,61.9449,61.9737,44000.0
2013-10-08 14:15:00,85.92,85.95,85.85,85.92,95900.0,61.9809,62.0026,61.9304,61.9809,95900.0
2013-10-08 14:20:00,85.92,86.04,85.85,86.02,106600.0,61.9809,62.0675,61.9304,62.0531,106600.0
2013-10-08 14:25:00,86.01,86.01,85.92,85.92,106000.0,62.0459,62.0459,61.9809,61.9809,106000.0
2013-10-08 14:30:00,85.92,85.97,85.89,85.89,76800.0,61.9809,62.017,61.9593,61.9593,76800.0
2013-10-08 14:35:00,85.89,85.94,85.85,85.94,60900.0,61.9593,61.9954,61.9304,61.9954,60900.0
2013-10-08 14:40:00,85.93,85.94,85.86,85.91,74400.0,61.9881,61.9954,61.9377,61.9737,74400.0
2013-10-08 14:45:00,85.91,85.95,85.83,85.94,102200.0,61.9737,62.0026,61.916,61.9954,102200.0
2013-10-08 14:50:00,85.94,85.96,85.9,85.94,73800.0,61.9954,62.0098,61.9665,61.9954,73800.0
2013-10-08 14:55:00,85.93,86.0,85.89,85.98,110700.0,61.9881,62.0386,61.9593,62.0242,110700.0
2013-10-08 15:00:00,85.97,86.01,85.92,85.95,102700.0,62.017,62.0459,61.9809,62.0026,102700.0
2013-10-08 15:05:00,85.94,85.97,85.9,85.9,90600.0,61.9954,62.017,61.9665,61.9665,90600.0
2013-10-08 15:10:00,85.91,85.95,85.88,85.92,89800.0,61.9737,62.0026,61.9521,61.9809,89800.0
2013-10-08 15:15:00,85.92,85.98,85.86,85.96,87000.0,61.9809,62.0242,61.9377,62.0098,87000.0
2013-10-08 15:20:00,85.95,86.01,85.95,86.01,104700.0,62.0026,62.0459,62.0026,62.0459,104700.0
2013-10-08 15:25:00,86.0,86.01,85.95,85.98,171300.0,62.0386,62.0459,62.0026,62.0242,171300.0
2013-10-08 15:30:00,85.99,86.1,85.89,85.91,130800.0,62.0314,62.1108,61.9593,61.9737,130800.0
2013-10-08 15:35:00,85.92,85.92,85.83,85.87,215900.0,61.9809,61.9809,61.916,61.9449,215900.0
2013-10-08 15:40:00,85.88,85.92,85.84,85.86,193200.0,61.9521,61.9809,61.9232,61.9377,193200.0
2013-10-08 15:45:00,85.86,85.93,85.84,85.88,267700.0,61.9377,61.9881,61.9232,61.9521,267700.0
2013-10-08 15:50:00,85.88,85.92,85.78,85.78,184600.0,61.9521,61.9809,61.8799,61.8799,184600.0
2013-10-08 15:55:00,85.79,85.79,85.57,85.62,407600.0,61.8872,61.8872,61.7285,61.7645,407600.0
2013-10-09 09:30:00,85.93,86.0,85.71,85.82,202400.0,61.9881,62.0386,61.8294,61.9088,202400.0
2013-10-09 09:35:00,85.81,86.0,85.81,85.98,65100.0,61.9016,62.0386,61.9016,62.0242,65100.0
2013-10-09 09:40:00,85.99,86.0,85.85,85.93,159600.0,62.0314,62.0386,61.9304,61.9881,159600.0
2013-10-09 09:45:00,85.93,86.0,85.81,85.81,71700.0,61.9881,62.0386,61.9016,61.9016,71700.0
2013-10-09 09:50:00,85.79,85.82,85.7,85.82,114300.0,61.8872,61.9088,61.8222,61.9088,114300.0
2013-10-09 09:55:00,85.81,85.91,85.79,85.79,106500.0,61.9016,61.9737,61.8872,61.8872,106500.0
2013-10-09 10:00:00,85.79,85.82,85.74,85.77,97900.0,61.8872,61.9088,61.8511,61.8727,97900.0
2013-10-09 10:05:00,85.77,85.87,85.75,85.85,245900.0,61.8727,61.9449,61.8583,61.9304,245900.0
2013-10-09 10:10:00,85.85,85.85,85.65,85.69,163600.0,61.9304,61.9304,61.7862,61.815,163600.0
2013-10-09 10:15:00,85.69,85.72,85.65,85.7,212100.0,61.815,61.8367,61.7862,61.8222,212100.0
2013-10-09 10:20:00,85.7,85.8,85.65,85.8,192800.0,61.8222,61.8944,61.7862,61.8944,192800.0
2013-10-09 10:25:00,85.8,85.8,85.7,85.75,114000.0,61.8944,61.8944,61.8222,61.8583,114000.0
2013-10-09 10:30:00,85.75,85.82,85.71,85.77,190900.0,61.8583,61.9088,61.8294,61.8727,190900.0
2013-10-09 10:35:00,85.76,85.76,85.64,85.64,62900.0,61.8655,61.8655,61.7789,61.7789,62900.0
2013-10-09 10:40:00,85.65,85.76,85.64,85.67,93800.0,61.7862,61.8655,61.7789,61.8006,93800.0
2013-10-09 10:45:00,85.66,85.7,85.53,85.7,83500.0,61.7934,61.8222,61.6996,61.8222,83500.0
2013-10-09 10:50:00,85.69,85.71,85.52,85.61,92400.0,61.815,61.8294,61.6924,61.7573,92400.0
2013-10-09 10:55:00,85.62,85.63,85.52,85.54,68800.0,61.7645,61.7717,61.6924,61.7068,68800.0
2013-10-09 11:00:00,85.54,85.66,85.52,85.64,93600.0,61.7068,61.7934,61.6924,61.7789,93600.0
2013-10-09 11:05:00,85.63,85.65,85.52,85.53,133000.0,61.7717,61.7862,61.6924,61.6996,133000.0
2013-10-09 11:10:00,85.52,85.63,85.5,85.54,90200.0,61.6924,61.7717,61.678,61.7068,90200.0
2013-10-09 11:15:00,85.54,85.61,85.52,85.53,53800.0,61.7068,61.7573,61.6924,61.6996,53800.0
2013-10-09 11:20:00,85.53,85.6,85.51,85.52,256300.0,61.6996,61.7501,61.6852,61.6924,256300.0
2013-10-09 11:25:00,85.52,85.53,85.5,85.52,98200.0,61.6924,61.6996,61.678,61.6924,98200.0
2013-10-09 11:30:00,85.52,85.6,85.51,85.55,148000.0,61.6924,61.7501,61.6852,61.714,148000.0
2013-10-09 11:35:00,85.55,85.63,85.55,85.58,82400.0,61.714,61.7717,61.714,61.7357,82400.0
2013-10-09 11:40:00,85.59,85.66,85.56,85.64,62800.0,61.7429,61.7934,61.7212,61.7789,62800.0
2013-10-09 11:45:00,85.64,85.76,85.64,85.75,81600.0,61.7789,61.8655,61.7789,61.8583,81600.0
2013-10-09 11:50:00,85.75,85.79,85.69,85.7,55800.0,61.8583,61.8872,61.815,61.8222,55800.0
2013-10-09 11:55:00,85.71,85.79,85.7,85.75,68700.0,61.8294,61.8872,61.8222,61.8583,68700.0
2013-10-09 12:00:00,85.74,85.77,85.73,85.76,83600.0,61.8511,61.8727,61.8439,61.8655,83600.0
2013-10-09 12:05:00,85.76,85.77,85.71,85.75,80300.0,61.8655,61.8727,61.8294,61.8583,80300.0
2013-10-09 12:10:00,85.74,85.77,85.7,85.73,50100.0,61.8511,61.8727,61.8222,61.8439,50100.0
2013-10-09 12:15:00,85.73,85.78,85.72,85.72,69100.0,61.8439,61.8799,61.8367,61.8367,69100.0
2013-10-09 12:20:00,85.72,85.76,85.69,85.71,55800.0,61.8367,61.8655,61.815,61.8294,55800.0
2013-10-09 12:25:00,85.7,85.72,85.64,85.65,45100.0,61.8222,61.8367,61.7789,61.7862,45100.0
2013-10-09 12:30:00,85.65,85.7,85.63,85.7,58300.0,61.7862,61.8222,61.7717,61.8222,58300.0
2013-10-09 12:35:00,85.71,85.76,85.69,85.72,78400.0,61.8294,61.8655,61.815,61.8367,78400.0
2013-10-09 12:40:00,85.74,85.75,85.6,85.63,52400.0,61.8511,61.8583,61.7501,61.7717,52400.0
2013-10-09 12:45:00,85.63,85.67,85.59,85.63,47800.0,61.7717,61.8006,61.7429,61.7717,47800.0
2013-10-09 12:50:00,85.63,85.67,85.62,85.67,30700.0,61.7717,61.8006,61.7645,61.8006,30700.0
2013-10-09 12:55:00,85.66,85.73,85.65,85.72,45400.0,61.7934,61.8439,61.7862,61.8367,45400.0
2013-10-09 13:00:00,85.73,85.85,85.73,85.85,56900.0,61.8439,61.9304,61.8439,61.9304,56900.0
2013-10-09 13:05:00,85.84,85.9,85.84,85.88,49300.0,61.9232,61.9665,61.9232,61.9521,49300.0
2013-10-09 13:10:00,85.88,85.93,85.87,85.9,55200.0,61.9521,61.9881,61.9449,61.9665,55200.0
2013-10-09 13:15:00,85.9,85.92,85.86,85.88,57100.0,61.9665,61.9809,61.9377,61.9521,57100.0
2013-10-09 13:20:00,85.88,85.93,85.85,85.89,63200.0,61.9521,61.9881,61.9304,61.9593,63200.0
2013-10-09 13:25:00,85.88,85.93,85.82,85.84,71100.0,61.9521,61.9881,61.9088,61.9232,71100.0
2013-10-09 13:30:00,85.84,85.89,85.82,85.82,45500.0,61.9232,61.9593,61.9088,61.9088,45500.0
2013-10-09 13:35:00,85.83,85.87,85.81,85.81,27100.0,61.916,61.9449,61.9016,61.9016,27100.0
2013-10-09 13:40:00,85.82,85.91,85.81,85.86,60200.0,61.9088,61.9737,61.9016,61.9377,60200.0
2013-10-09 13:45:00,85.85,85.93,85.84,85.89,37300.0,61.9304,61.9881,61.9232,61.9593,37300.0
2013-10-09 13:50:00,85.89,85.94,85.87,85.87,31800.0,61.9593,61.9954,61.9449,61.9449,31800.0
2013-10-09 13:55:00,85.88,85.92,85.86,85.89,31300.0,61.9521,61.9809,61.9377,61.9593,31300.0
2013-10-09 14:00:00,85.89,85.92,85.8,85.9,93700.0,61.9593,61.9809,61.8944,61.9665,93700.0
2013-10-09 14:05:00,85.89,85.96,85.86,85.96,63400.0,61.9593,62.0098,61.9377,62.0098,63400.0
2013-10-09 14:10:00,85.95,85.96,85.86,85.87,60600.0,62.0026,62.0098,61.9377,61.9449,60600.0
2013-10-09 14:15:00,85.87,85.92,85.83,85.91,51500.0,61.9449,61.9809,61.916,61.9737,51500.0
2013-10-09 14:20:00,85.9,86.04,85.89,85.95,121900.0,61.9665,62.0675,61.9593,62.0026,121900.0
2013-10-09 14:25:00,85.96,86.03,85.93,86.03,62900.0,62.0098,62.0603,61.9881,62.0603,62900.0
2013-10-09 14:30:00,86.02,86.23,86.0,86.22,140800.0,62.0531,62.2046,62.0386,62.1973,140800.0
2013-10-09 14:35:00,86.22,86.23,86.14,86.16,88100.0,62.1973,62.2046,62.1396,62.1541,88100.0
2013-10-09 14:40:00,86.17,86.17,86.09,86.14,70600.0,62.1613,62.1613,62.1036,62.1396,70600.0
2013-10-09 14:45:00,86.14,86.17,86.09,86.16,55900.0,62.1396,62.1613,62.1036,62.1541,55900.0
2013-10-09 14:50:00,86.15,86.2,86.11,86.16,47800.0,62.1469,62.1829,62.118,62.1541,47800.0
2013-10-09 14:55:00,86.15,86.22,86.15,86.19,84100.0,62.1469,62.1973,62.1469,62.1757,84100.0
2013-10-09 15:00:00,86.19,86.2,86.13,86.16,76400.0,62.1757,62.1829,62.1324,62.1541,76400.0
2013-10-09 15:05:00,86.16,86.16,86.09,86.14,96200.0,62.1541,62.1541,62.1036,62.1396,96200.0
2013-10-09 15:10:00,86.14,86.15,86.09,86.1,36700.0,62.1396,62.1469,62.1036,62.1108,36700.0
2013-10-09 15:15:00,86.09,86.13,86.05,86.07,52700.0,62.1036,62.1324,62.0747,62.0891,52700.0
2013-10-09 15:20:00,86.07,86.11,86.05,86.06,43600.0,62.0891,62.118,62.0747,62.0819,43600.0
2013-10-09 15:25:00,86.05,86.14,86.03,86.1,61200.0,62.0747,62.1396,62.0603,62.1108,61200.0
2013-10-09 15:30:00,86.11,86.17,86.11,86.14,83600.0,62.118,62.1613,62.118,62.1396,83600.0
2013-10-09 15:35:00,86.14,86.16,86.04,86.09,64100.0,62.1396,62.1541,62.0675,62.1036,64100.0
2013-10-09 15:40:00,86.08,86.09,86.02,86.06,74200.0,62.0964,62.1036,62.0531,62.0819,74200.0
2013-10-09 15:45:00,86.06,86.06,85.83,85.88,206100.0,62.0819,62.0819,61.916,61.9521,206100.0
2013-10-09 15:50:00,85.89,86.03,85.82,86.02,239600.0,61.9593,62.0603,61.9088,62.0531,239600.0
2013-10-09 15:55:00,86.02,86.11,85.93,85.97,332000.0,62.0531,62.118,61.9881,62.017,332000.0
2013-10-10 09:30:00,86.72,87.28,86.66,86.87,285400.0,62.558,62.962,62.5148,62.6662,285400.0
2013-10-10 09:35:00,86.87,87.09,86.87,86.93,88900.0,62.6662,62.8249,62.6662,62.7095,88900.0
2013-10-10 09:40:00,86.93,87.26,86.93,87.22,117600.0,62.7095,62.9476,62.7095,62.9187,117600.0
2013-10-10 09:45:00,87.2,87.27,86.94,87.04,90800.0,62.9043,62.9548,62.7167,62.7889,90800.0
2013-10-10 09:50:00,87.06,87.21,86.92,87.11,91900.0,62.8033,62.9115,62.7023,62.8394,91900.0
2013-10-10 09:55:00,87.11,87.2,87.06,87.17,87600.0,62.8394,62.9043,62.8033,62.8827,87600.0
2013-10-10 10:00:00,87.17,87.21,87.1,87.2,130000.0,62.8827,62.9115,62.8322,62.9043,130000.0
2013-10-10 10:05:00,87.19,87.27,87.14,87.27,116500.0,62.8971,62.9548,62.861,62.9548,116500.0
2013-10-10 10:10:00,87.28,87.33,87.11,87.12,102200.0,62.962,62.9981,62.8394,62.8466,102200.0
2013-10-10 10:15:00,87.12,87.25,87.12,87.2,71900.0,62.8466,62.9404,62.8466,62.9043,71900.0
2013-10-10 10:20:00,87.2,87.24,87.19,87.23,94600.0,62.9043,62.9332,62.8971,62.9259,94600.0
2013-10-10 10:25:00,87.23,87.46,87.23,87.45,189400.0,62.9259,63.0919,62.9259,63.0846,189400.0
2013-10-10 10:30:00,87.45,87.46,87.19,87.2,144200.0,63.0846,63.0919,62.8971,62.9043,144200.0
2013-10-10 10:35:00,87.2,87.36,87.19,87.27,114700.0,62.9043,63.0197,62.8971,62.9548,114700.0
2013-10-10 10:40:00,87.27,87.31,87.19,87.2,103200.0,62.9548,62.9837,62.8971,62.9043,103200.0
2013-10-10 10:45:00,87.2,87.28,87.19,87.21,83300.0,62.9043,62.962,62.8971,62.9115,83300.0
2013-10-10 10:50:00,87.2,87.3,87.2,87.23,98500.0,62.9043,62.9764,62.9043,62.9259,98500.0
2013-10-10 10:55:00,87.22,87.23,87.1,87.1,88000.0,62.9187,62.9259,62.8322,62.8322,88000.0
2013-10-10 11:00:00,87.1,87.12,86.95,87.02,112200.0,62.8322,62.8466,62.724,62.7745,112200.0
2013-10-10 11:05:00,87.03,87.05,86.92,86.96,81800.0,62.7817,62.7961,62.7023,62.7312,81800.0
2013-10-10 11:10:00,86.94,86.94,86.88,86.92,77800.0,62.7167,62.7167,62.6735,62.7023,77800.0
2013-10-10 11:15:00,86.91,87.02,86.91,86.97,93500.0,62.6951,62.7745,62.6951,62.7384,93500.0
2013-10-10 11:20:00,86.98,87.01,86.88,86.88,76500.0,62.7456,62.7672,62.6735,62.6735,76500.0
2013-10-10 11:25:00,86.89,86.99,86.88,86.93,99700.0,62.6807,62.7528,62.6735,62.7095,99700.0
2013-10-10 11:30:00,86.93,87.19,86.93,87.18,153300.0,62.7095,62.8971,62.7095,62.8899,153300.0
2013-10-10 11:35:00,87.19,87.35,87.19,87.28,123700.0,62.8971,63.0125,62.8971,62.962,123700.0
2013-10-10 11:40:00,87.29,87.35,87.24,87.32,87000.0,62.9692,63.0125,62.9332,62.9909,87000.0
2013-10-10 11:45:00,87.32,87.38,87.29,87.31,86700.0,62.9909,63.0341,62.9692,62.9837,86700.0
2013-10-10 11:50:00,87.3,87.4,87.23,87.39,99300.0,62.9764,63.0486,62.9259,63.0414,99300.0
2013-10-10 11:55:00,87.4,87.46,87.32,87.32,99600.0,63.0486,63.0919,62.9909,62.9909,99600.0
2013-10-10 12:00:00,87.33,87.35,87.25,87.29,85600.0,62.9981,63.0125,62.9404,62.9692,85600.0
2013-10-10 12:05:00,87.3,87.37,87.24,87.36,93100.0,62.9764,63.0269,62.9332,63.0197,93100.0
2013-10-10 12:10:00,87.36,87.48,87.32,87.47,117800.0,63.0197,63.1063,62.9909,63.0991,117800.0
2013-10-10 12:15:00,87.47,87.5,87.45,87.49,97400.0,63.0991,63.1207,63.0846,63.1135,97400.0
2013-10-10 12:20:00,87.48,87.53,87.48,87.53,99100.0,63.1063,63.1424,63.1063,63.1424,99100.0
2013-10-10 12:25:00,87.53,87.59,87.52,87.56,96900.0,63.1424,63.1856,63.1351,63.164,96900.0
2013-10-10 12:30:00,87.56,87.57,87.46,87.5,74900.0,63.164,63.1712,63.0919,63.1207,74900.0
2013-10-10 12:35:00,87.51,87.56,87.51,87.52,54400.0,63.1279,63.164,63.1279,63.1351,54400.0
2013-10-10 12:40:00,87.53,87.53,87.46,87.47,57500.0,63.1424,63.1424,63.0919,63.0991,57500.0
2013-10-10 12:45:00,87.47,87.48,87.36,87.37,56400.0,63.0991,63.1063,63.0197,63.0269,56400.0
2013-10-10 12:50:00,87.37,87.39,87.29,87.29,64700.0,63.0269,63.0414,62.9692,62.9692,64700.0
2013-10-10 12:55:00,87.29,87.31,87.26,87.31,58700.0,62.9692,62.9837,62.9476,62.9837,58700.0
2013-10-10 13:00:00,87.31,87.31,87.17,87.18,61300.0,62.9837,62.9837,62.8827,62.8899,61300.0
2013-10-10 13:05:00,87.18,87.25,87.18,87.24,44500.0,62.8899,62.9404,62.8899,62.9332,44500.0
2013-10-10 13:10:00,87.24,87.35,87.23,87.35,48700.0,62.9332,63.0125,62.9259,63.0125,48700.0
2013-10-10 13:15:00,87.35,87.35,87.23,87.23,34500.0,63.0125,63.0125,62.9259,62.9259,34500.0
2013-10-10 13:20:00,87.23,87.25,87.19,87.21,60200.0,62.9259,62.9404,62.8971,62.9115,60200.0
2013-10-10 13:25:00,87.22,87.25,87.21,87.22,37200.0,62.9187,62.9404,62.9115,62.9187,37200.0
2013-10-10 13:30:00,87.21,87.21,87.13,87.16,39200.0,62.9115,62.9115,62.8538,62.8754,39200.0
2013-10-10 13:35:00,87.15,87.19,87.15,87.18,58200.0,62.8682,62.8971,62.8682,62.8899,58200.0
2013-10-10 13:40:00,87.19,87.25,87.18,87.22,45600.0,62.8971,62.9404,62.8899,62.9187,45600.0
2013-10-10 13:45:00,87.22,87.23,87.18,87.19,37400.0,62.9187,62.9259,62.8899,62.8971,37400.0
2013-10-10 13:50:00,87.19,87.19,87.12,87.19,39500.0,62.8971,62.8971,62.8466,62.8971,39500.0
2013-10-10 13:55:00,87.17,87.21,87.16,87.19,50500.0,62.8827,62.9115,62.8754,62.8971,50500.0
2013-10-10 14:00:00,87.18,87.2,87.15,87.16,55400.0,62.8899,62.9043,62.8682,62.8754,55400.0
2013-10-10 14:05:00,87.16,87.2,87.12,87.18,80700.0,62.8754,62.9043,62.8466,62.8899,80700.0
2013-10-10 14:10:00,87.18,87.18,87.11,87.11,52700.0,62.8899,62.8899,62.8394,62.8394,52700.0
2013-10-10 14:15:00,87.12,87.12,87.05,87.08,79600.0,62.8466,62.8466,62.7961,62.8177,79600.0
2013-10-10 14:20:00,87.08,87.11,87.08,87.09,42400.0,62.8177,62.8394,62.8177,62.8249,42400.0
2013-10-10 14:25:00,87.09,87.1,87.04,87.05,42300.0,62.8249,62.8322,62.7889,62.7961,42300.0
2013-10-10 14:30:00,87.05,87.05,87.0,87.05,67200.0,62.7961,62.7961,62.76,62.7961,67200.0
2013-10-10 14:35:00,87.06,87.09,87.04,87.05,64200.0,62.8033,62.8249,62.7889,62.7961,64200.0
2013-10-10 14:40:00,87.06,87.08,87.05,87.06,54200.0,62.8033,62.8177,62.7961,62.8033,54200.0
2013-10-10 14:45:00,87.06,87.06,87.01,87.04,58100.0,62.8033,62.8033,62.7672,62.7889,58100.0
2013-10-10 14:50:00,87.04,87.09,87.01,87.07,46800.0,62.7889,62.8249,62.7672,62.8105,46800.0
2013-10-10 14:55:00,87.06,87.08,87.03,87.08,78000.0,62.8033,62.8177,62.7817,62.8177,78000.0
2013-10-10 15:00:00,87.09,87.31,87.07,87.29,111900.0,62.8249,62.9837,62.8105,62.9692,111900.0
2013-10-10 15:05:00,87.29,87.39,87.28,87.36,109000.0,62.9692,63.0414,62.962,63.0197,109000.0
2013-10-10 15:10:00,87.36,87.59,87.34,87.55,179800.0,63.0197,63.1856,63.0053,63.1568,179800.0
2013-10-10 15:15:00,87.54,87.56,87.44,87.5,109900.0,63.1496,63.164,63.0774,63.1207,109900.0
2013-10-10 15:20:00,87.5,87.55,87.47,87.54,111300.0,63.1207,63.1568,63.0991,63.1496,111300.0
2013-10-10 15:25:00,87.54,87.58,87.51,87.54,92800.0,63.1496,63.1784,63.1279,63.1496,92800.0
2013-10-10 15:30:00,87.54,87.55,87.44,87.45,122300.0,63.1496,63.1568,63.0774,63.0846,122300.0
2013-10-10 15:35:00,87.44,87.49,87.42,87.48,100900.0,63.0774,63.1135,63.063,63.1063,100900.0
2013-10-10 15:40:00,87.49,87.57,87.47,87.56,155000.0,63.1135,63.1712,63.0991,63.164,155000.0
2013-10-10 15:45:00,87.56,87.62,87.54,87.57,230500.0,63.164,63.2073,63.1496,63.1712,230500.0
2013-10-10 15:50:00,87.56,87.63,87.56,87.62,228700.0,63.164,63.2145,63.164,63.2073,228700.0
2013-10-10 15:55:00,87.62,87.78,87.57,87.78,575400.0,63.2073,63.3227,63.1712,63.3227,575400.0
2013-10-11 09:30:00,88.62,89.03,88.02,88.54,390500.0,63.9287,64.2244,63.4958,63.871,390500.0
2013-10-11 09:35:00,88.53,88.67,88.5,88.56,104300.0,63.8637,63.9647,63.8421,63.8854,104300.0
2013-10-11 09:40:00,88.55,88.64,88.55,88.61,103300.0,63.8782,63.9431,63.8782,63.9214,103300.0
2013-10-11 09:45:00,88.6,88.94,88.6,88.9,361800.0,63.9142,64.1595,63.9142,64.1306,361800.0
2013-10-11 09:50:00,88.9,89.16,88.87,89.08,330100.0,64.1306,64.3182,64.109,64.2605,330100.0
2013-10-11 09:55:00,89.08,89.37,89.03,89.33,221400.0,64.2605,64.4697,64.2244,64.4408,221400.0
2013-10-11 10:00:00,89.34,89.45,89.15,89.17,206900.0,64.4481,64.5274,64.311,64.3254,206900.0
2013-10-11 10:05:00,89.16,89.23,89.13,89.19,72400.0,64.3182,64.3687,64.2966,64.3398,72400.0
2013-10-11 10:10:00,89.18,89.18,89.03,89.05,120300.0,64.3326,64.3326,64.2244,64.2389,120300.0
2013-10-11 10:15:00,89.05,89.07,88.79,88.79,173100.0,64.2389,64.2533,64.0513,64.0513,173100.0
2013-10-11 10:20:00,88.79,88.9,88.73,88.9,172000.0,64.0513,64.1306,64.008,64.1306,172000.0
2013-10-11 10:25:00,88.9,89.04,88.88,89.04,84300.0,64.1306,64.2316,64.1162,64.2316,84300.0
2013-10-11 10:30:00,89.03,89.03,88.68,88.69,102500.0,64.2244,64.2244,63.9719,63.9792,102500.0
2013-10-11 10:35:00,88.69,88.71,88.61,88.69,100700.0,63.9792,63.9936,63.9214,63.9792,100700.0
2013-10-11 10:40:00,88.69,88.82,88.69,88.75,104200.0,63.9792,64.0729,63.9792,64.0224,104200.0
2013-10-11 10:45:00,88.74,88.76,88.68,88.69,48500.0,64.0152,64.0297,63.9719,63.9792,48500.0
2013-10-11 10:50:00,88.68,88.76,88.66,88.71,43700.0,63.9719,64.0297,63.9575,63.9936,43700.0
2013-10-11 10:55:00,88.72,88.77,88.68,88.77,45800.0,64.0008,64.0369,63.9719,64.0369,45800.0
2013-10-11 11:00:00,88.77,88.79,88.71,88.76,72400.0,64.0369,64.0513,63.9936,64.0297,72400.0
2013-10-11 11:05:00,88.76,88.78,88.67,88.74,65000.0,64.0297,64.0441,63.9647,64.0152,65000.0
2013-10-11 11:10:00,88.74,88.78,88.73,88.75,38600.0,64.0152,64.0441,64.008,64.0224,38600.0
2013-10-11 11:15:00,88.75,88.78,88.68,88.69,112600.0,64.0224,64.0441,63.9719,63.9792,112600.0
2013-10-11 11:20:00,88.69,88.7,88.65,88.68,64800.0,63.9792,63.9864,63.9503,63.9719,64800.0
2013-10-11 11:25:00,88.69,88.75,88.69,88.7,52400.0,63.9792,64.0224,63.9792,63.9864,52400.0
2013-10-11 11:30:00,88.68,88.78,88.67,88.76,84900.0,63.9719,64.0441,63.9647,64.0297,84900.0
2013-10-11 11:35:00,88.76,88.89,88.75,88.88,73500.0,64.0297,64.1234,64.0224,64.1162,73500.0
2013-10-11 11:40:00,88.88,88.91,88.84,88.84,73300.0,64.1162,64.1379,64.0874,64.0874,73300.0
2013-10-11 11:45:00,88.84,88.91,88.82,88.88,55400.0,64.0874,64.1379,64.0729,64.1162,55400.0
2013-10-11 11:50:00,88.88,88.9,88.82,88.86,43800.0,64.1162,64.1306,64.0729,64.1018,43800.0
2013-10-11 11:55:00,88.86,88.94,88.86,88.9,80200.0,64.1018,64.1595,64.1018,64.1306,80200.0
2013-10-11 12:00:00,88.9,88.94,88.88,88.92,80400.0,64.1306,64.1595,64.1162,64.1451,80400.0
2013-10-11 12:05:00,88.92,89.0,88.92,88.97,87100.0,64.1451,64.2028,64.1451,64.1811,87100.0
2013-10-11 12:10:00,88.97,89.0,88.92,88.97,45900.0,64.1811,64.2028,64.1451,64.1811,45900.0
2013-10-11 12:15:00,88.98,89.0,88.95,88.99,52000.0,64.1884,64.2028,64.1667,64.1956,52000.0
2013-10-11 12:20:00,88.98,89.03,88.96,89.01,57400.0,64.1884,64.2244,64.1739,64.21,57400.0
2013-10-11 12:25:00,89.01,89.04,88.99,89.0,78600.0,64.21,64.2316,64.1956,64.2028,78600.0
2013-10-11 12:30:00,89.0,89.04,88.95,88.96,65000.0,64.2028,64.2316,64.1667,64.1739,65000.0
2013-10-11 12:35:00,88.96,88.98,88.92,88.97,38500.0,64.1739,64.1884,64.1451,64.1811,38500.0
2013-10-11 12:40:00,88.99,89.03,88.98,88.99,37100.0,64.1956,64.2244,64.1884,64.1956,37100.0
2013-10-11 12:45:00,89.0,89.01,88.96,88.97,47900.0,64.2028,64.21,64.1739,64.1811,47900.0
2013-10-11 12:50:00,88.96,89.04,88.96,89.04,40100.0,64.1739,64.2316,64.1739,64.2316,40100.0
2013-10-11 12:55:00,89.04,89.12,89.04,89.11,45000.0,64.2316,64.2894,64.2316,64.2821,45000.0
2013-10-11 13:00:00,89.1,89.12,89.03,89.08,66900.0,64.2749,64.2894,64.2244,64.2605,66900.0
2013-10-11 13:05:00,89.07,89.19,89.05,89.13,46400.0,64.2533,64.3398,64.2389,64.2966,46400.0
2013-10-11 13:10:00,89.13,89.14,89.08,89.09,67400.0,64.2966,64.3038,64.2605,64.2677,67400.0
2013-10-11 13:15:00,89.09,89.1,89.0,89.07,98700.0,64.2677,64.2749,64.2028,64.2533,98700.0
2013-10-11 13:20:00,89.06,89.1,89.03,89.1,49300.0,64.2461,64.2749,64.2244,64.2749,49300.0
2013-10-11 13:25:00,89.11,89.13,89.08,89.13,50800.0,64.2821,64.2966,64.2605,64.2966,50800.0
2013-10-11 13:30:00,89.13,89.13,89.09,89.1,48100.0,64.2966,64.2966,64.2677,64.2749,48100.0
2013-10-11 13:35:00,89.1,89.14,89.1,89.13,39500.0,64.2749,64.3038,64.2749,64.2966,39500.0
2013-10-11 13:40:00,89.12,89.15,89.09,89.14,44200.0,64.2894,64.311,64.2677,64.3038,44200.0
2013-10-11 13:45:00,89.15,89.21,89.15,89.16,73200.0,64.311,64.3543,64.311,64.3182,73200.0
2013-10-11 13:50:00,89.15,89.18,89.13,89.18,37500.0,64.311,64.3326,64.2966,64.3326,37500.0
2013-10-11 13:55:00,89.17,89.2,89.14,89.2,30000.0,64.3254,64.3471,64.3038,64.3471,30000.0
2013-10-11 14:00:00,89.2,89.2,89.12,89.16,84600.0,64.3471,64.3471,64.2894,64.3182,84600.0
2013-10-11 14:05:00,89.15,89.2,89.15,89.2,50200.0,64.311,64.3471,64.311,64.3471,50200.0
2013-10-11 14:10:00,89.21,89.3,89.2,89.3,75900.0,64.3543,64.4192,64.3471,64.4192,75900.0
2013-10-11 14:15:00,89.29,89.37,89.29,89.36,94300.0,64.412,64.4697,64.412,64.4625,94300.0
2013-10-11 14:20:00,89.35,89.36,89.28,89.31,46900.0,64.4553,64.4625,64.4048,64.4264,46900.0
2013-10-11 14:25:00,89.3,89.32,89.28,89.28,34900.0,64.4192,64.4336,64.4048,64.4048,34900.0
2013-10-11 14:30:00,89.29,89.29,89.17,89.17,64700.0,64.412,64.412,64.3254,64.3254,64700.0
2013-10-11 14:35:00,89.17,89.21,89.16,89.17,48000.0,64.3254,64.3543,64.3182,64.3254,48000.0
2013-10-11 14:40:00,89.17,89.23,89.17,89.23,34300.0,64.3254,64.3687,64.3254,64.3687,34300.0
2013-10-11 14:45:00,89.23,89.27,89.2,89.23,57500.0,64.3687,64.3976,64.3471,64.3687,57500.0
2013-10-11 14:50:00,89.21,89.22,89.18,89.19,49900.0,64.3543,64.3615,64.3326,64.3398,49900.0
2013-10-11 14:55:00,89.2,89.22,89.16,89.21,53000.0,64.3471,64.3615,64.3182,64.3543,53000.0
2013-10-11 15:00:00,89.21,89.21,89.13,89.15,49300.0,64.3543,64.3543,64.2966,64.311,49300.0
2013-10-11 15:05:00,89.15,89.18,89.13,89.15,68800.0,64.311,64.3326,64.2966,64.311,68800.0
2013-10-11 15:10:00,89.15,89.17,89.09,89.09,86800.0,64.311,64.3254,64.2677,64.2677,86800.0
2013-10-11 15:15:00,89.1,89.12,89.08,89.11,54800.0,64.2749,64.2894,64.2605,64.2821,54800.0
2013-10-11 15:20:00,89.11,89.12,89.07,89.12,67000.0,64.2821,64.2894,64.2533,64.2894,67000.0
2013-10-11 15:25:00,89.1,89.16,89.1,89.15,58500.0,64.2749,64.3182,64.2749,64.311,58500.0
2013-10-11 15:30:00,89.14,89.21,89.14,89.17,149900.0,64.3038,64.3543,64.3038,64.3254,149900.0
2013-10-11 15:35:00,89.17,89.19,89.13,89.16,93100.0,64.3254,64.3398,64.2966,64.3182,93100.0
2013-10-11 15:40:00,89.17,89.19,89.16,89.18,144600.0,64.3254,64.3398,64.3182,64.3326,144600.0
2013-10-11 15:45:00,89.17,89.18,89.11,89.12,161200.0,64.3254,64.3326,64.2821,64.2894,161200.0
2013-10-11 15:50:00,89.13,89.22,89.12,89.22,236200.0,64.2966,64.3615,64.2894,64.3615,236200.0
2013-10-11 15:55:00,89.22,89.48,89.21,89.45,468000.0,64.3615,64.549,64.3543,64.5274,468000.0
2013-10-14 09:30:00,88.89,89.19,88.7,88.87,325300.0,64.1234,64.3398,63.9864,64.109,325300.0
2013-10-14 09:35:00,88.84,88.85,88.63,88.67,186600.0,64.0874,64.0946,63.9359,63.9647,186600.0
2013-10-14 09:40:00,88.67,88.78,88.65,88.75,118900.0,63.9647,64.0441,63.9503,64.0224,118900.0
2013-10-14 09:45:00,88.75,88.89,88.75,88.86,101500.0,64.0224,64.1234,64.0224,64.1018,101500.0
2013-10-14 09:50:00,88.87,88.96,88.8,88.85,161400.0,64.109,64.1739,64.0585,64.0946,161400.0
2013-10-14 09:55:00,88.85,88.85,88.75,88.78,112800.0,64.0946,64.0946,64.0224,64.0441,112800.0
2013-10-14 10:00:00,88.79,88.83,88.7,88.81,117200.0,64.0513,64.0802,63.9864,64.0657,117200.0
2013-10-14 10:05:00,88.79,88.87,88.78,88.84,138600.0,64.0513,64.109,64.0441,64.0874,138600.0
2013-10-14 10:10:00,88.84,88.86,88.73,88.73,112400.0,64.0874,64.1018,64.008,64.008,112400.0
2013-10-14 10:15:00,88.73,88.8,88.73,88.76,175400.0,64.008,64.0585,64.008,64.0297,175400.0
2013-10-14 10:20:00,88.76,88.8,88.7,88.77,121000.0,64.0297,64.0585,63.9864,64.0369,121000.0
2013-10-14 10:25:00,88.77,88.82,88.74,88.8,86400.0,64.0369,64.0729,64.0152,64.0585,86400.0
2013-10-14 10:30:00,88.81,88.82,88.76,88.78,82600.0,64.0657,64.0729,64.0297,64.0441,82600.0
2013-10-14 10:35:00,88.78,88.84,88.73,88.84,105500.0,64.0441,64.0874,64.008,64.0874,105500.0
2013-10-14 10:40:00,88.85,88.86,88.79,88.85,61400.0,64.0946,64.1018,64.0513,64.0946,61400.0
2013-10-14 10:45:00,88.86,89.05,88.85,88.95,77800.0,64.1018,64.2389,64.0946,64.1667,77800.0
2013-10-14 10:50:00,88.96,88.97,88.86,88.86,50700.0,64.1739,64.1811,64.1018,64.1018,50700.0
2013-10-14 10:55:00,88.87,89.06,88.86,89.05,76100.0,64.109,64.2461,64.1018,64.2389,76100.0
2013-10-14 11:00:00,89.06,89.09,88.99,88.99,84900.0,64.2461,64.2677,64.1956,64.1956,84900.0
2013-10-14 11:05:00,88.98,89.05,88.95,89.03,98200.0,64.1884,64.2389,64.1667,64.2244,98200.0
2013-10-14 11:10:00,89.02,89.21,89.02,89.14,96100.0,64.2172,64.3543,64.2172,64.3038,96100.0
2013-10-14 11:15:00,89.13,89.15,89.1,89.14,51700.0,64.2966,64.311,64.2749,64.3038,51700.0
2013-10-14 11:20:00,89.15,89.29,89.15,89.27,182400.0,64.311,64.412,64.311,64.3976,182400.0
2013-10-14 11:25:00,89.27,89.34,89.25,89.25,112600.0,64.3976,64.4481,64.3831,64.3831,112600.0
2013-10-14 11:30:00,89.25,89.32,89.22,89.27,80100.0,64.3831,64.4336,64.3615,64.3976,80100.0
2013-10-14 11:35:00,89.28,89.4,89.27,89.36,80900.0,64.4048,64.4913,64.3976,64.4625,80900.0
2013-10-14 11:40:00,89.36,89.48,89.36,89.47,92100.0,64.4625,64.549,64.4625,64.5418,92100.0
2013-10-14 11:45:00,89.48,89.58,89.46,89.52,124500.0,64.549,64.6212,64.5346,64.5779,124500.0
2013-10-14 11:50:00,89.5,89.62,89.49,89.57,83500.0,64.5635,64.65,64.5563,64.614,83500.0
2013-10-14 11:55:00,89.57,89.59,89.53,89.54,59000.0,64.614,64.6284,64.5851,64.5923,59000.0
2013-10-14 12:00:00,89.53,89.53,89.42,89.47,48200.0,64.5851,64.5851,64.5058,64.5418,48200.0
2013-10-14 12:05:00,89.47,89.48,89.42,89.45,53900.0,64.5418,64.549,64.5058,64.5274,53900.0
2013-10-14 12:10:00,89.45,89.45,89.32,89.33,61500.0,64.5274,64.5274,64.4336,64.4408,61500.0
2013-10-14 12:15:00,89.33,89.34,89.26,89.29,56000.0,64.4408,64.4481,64.3903,64.412,56000.0
2013-10-14 12:20:00,89.29,89.31,89.25,89.28,39500.0,64.412,64.4264,64.3831,64.4048,39500.0
2013-10-14 12:25:00,89.28,89.3,89.26,89.28,41500.0,64.4048,64.4192,64.3903,64.4048,41500.0
2013-10-14 12:30:00,89.29,89.32,89.25,89.27,50600.0,64.412,64.4336,64.3831,64.3976,50600.0
2013-10-14 12:35:00,89.28,89.33,89.23,89.32,40400.0,64.4048,64.4408,64.3687,64.4336,40400.0
2013-10-14 12:40:00,89.31,89.33,89.24,89.3,70500.0,64.4264,64.4408,64.3759,64.4192,70500.0
2013-10-14 12:45:00,89.31,89.33,89.24,89.27,45100.0,64.4264,64.4408,64.3759,64.3976,45100.0
2013-10-14 12:50:00,89.27,89.31,89.24,89.25,59500.0,64.3976,64.4264,64.3759,64.3831,59500.0
2013-10-14 12:55:00,89.26,89.27,89.18,89.2,41500.0,64.3903,64.3976,64.3326,64.3471,41500.0
2013-10-14 13:00:00,89.2,89.22,89.16,89.22,59000.0,64.3471,64.3615,64.3182,64.3615,59000.0
2013-10-14 13:05:00,89.21,89.28,89.2,89.26,50400.0,64.3543,64.4048,64.3471,64.3903,50400.0
2013-10-14 13:10:00,89.25,89.42,89.24,89.38,72400.0,64.3831,64.5058,64.3759,64.4769,72400.0
2013-10-14 13:15:00,89.38,89.44,89.37,89.41,82700.0,64.4769,64.5202,64.4697,64.4986,82700.0
2013-10-14 13:20:00,89.42,89.43,89.39,89.39,69200.0,64.5058,64.513,64.4841,64.4841,69200.0
2013-10-14 13:25:00,89.39,89.42,89.35,89.39,49700.0,64.4841,64.5058,64.4553,64.4841,49700.0
2013-10-14 13:30:00,89.39,89.42,89.3,89.31,58500.0,64.4841,64.5058,64.4192,64.4264,58500.0
2013-10-14 13:35:00,89.32,89.38,89.28,89.32,47000.0,64.4336,64.4769,64.4048,64.4336,47000.0
2013-10-14 13:40:00,89.32,89.43,89.31,89.42,53300.0,64.4336,64.513,64.4264,64.5058,53300.0
2013-10-14 13:45:00,89.43,89.45,89.39,89.39,69200.0,64.513,64.5274,64.4841,64.4841,69200.0
2013-10-14 13:50:00,89.39,89.42,89.36,89.4,63200.0,64.4841,64.5058,64.4625,64.4913,63200.0
2013-10-14 13:55:00,89.4,89.41,89.36,89.37,55300.0,64.4913,64.4986,64.4625,64.4697,55300.0
2013-10-14 14:00:00,89.37,89.47,89.3,89.47,106500.0,64.4697,64.5418,64.4192,64.5418,106500.0
2013-10-14 14:05:00,89.47,89.63,89.45,89.58,89400.0,64.5418,64.6573,64.5274,64.6212,89400.0
2013-10-14 14:10:00,89.59,89.63,89.59,89.62,61100.0,64.6284,64.6573,64.6284,64.65,61100.0
2013-10-14 14:15:00,89.63,89.66,89.56,89.59,64500.0,64.6573,64.6789,64.6068,64.6284,64500.0
2013-10-14 14:20:00,89.6,89.68,89.6,89.62,73900.0,64.6356,64.6933,64.6356,64.65,73900.0
2013-10-14 14:25:00,89.63,89.65,89.6,89.61,65300.0,64.6573,64.6717,64.6356,64.6428,65300.0
2013-10-14 14:30:00,89.61,89.65,89.57,89.59,74500.0,64.6428,64.6717,64.614,64.6284,74500.0
2013-10-14 14:35:00,89.59,89.59,89.52,89.52,50700.0,64.6284,64.6284,64.5779,64.5779,50700.0
2013-10-14 14:40:00,89.53,89.54,89.29,89.32,106000.0,64.5851,64.5923,64.412,64.4336,106000.0
2013-10-14 14:45:00,89.31,89.41,89.31,89.38,62600.0,64.4264,64.4986,64.4264,64.4769,62600.0
2013-10-14 14:50:00,89.38,89.39,89.27,89.31,51900.0,64.4769,64.4841,64.3976,64.4264,51900.0
2013-10-14 14:55:00,89.31,89.37,89.27,89.31,87600.0,64.4264,64.4697,64.3976,64.4264,87600.0
2013-10-14 15:00:00,89.31,89.43,89.24,89.43,118700.0,64.4264,64.513,64.3759,64.513,118700.0
2013-10-14 15:05:00,89.43,89.52,89.41,89.52,119100.0,64.513,64.5779,64.4986,64.5779,119100.0
2013-10-14 15:10:00,89.51,89.53,89.44,89.52,89000.0,64.5707,64.5851,64.5202,64.5779,89000.0
2013-10-14 15:15:00,89.53,89.62,89.52,89.56,98000.0,64.5851,64.65,64.5779,64.6068,98000.0
2013-10-14 15:20:00,89.56,89.61,89.54,89.59,78700.0,64.6068,64.6428,64.5923,64.6284,78700.0
2013-10-14 15:25:00,89.59,89.6,89.54,89.58,88000.0,64.6284,64.6356,64.5923,64.6212,88000.0
2013-10-14 15:30:00,89.58,89.59,89.5,89.5,140400.0,64.6212,64.6284,64.5635,64.5635,140400.0
2013-10-14 15:35:00,89.49,89.54,89.43,89.47,109400.0,64.5563,64.5923,64.513,64.5418,109400.0
2013-10-14 15:40:00,89.47,89.52,89.39,89.5,162400.0,64.5418,64.5779,64.4841,64.5635,162400.0
2013-10-14 15:45:00,89.51,89.61,89.45,89.59,536200.0,64.5707,64.6428,64.5274,64.6284,536200.0
2013-10-14 15:50:00,89.61,89.62,89.42,89.53,417100.0,64.6428,64.65,64.5058,64.5851,417100.0
2013-10-14 15:55:00,89.53,89.89,89.46,89.78,685000.0,64.5851,64.8448,64.5346,64.7655,685000.0
2013-10-15 09:30:00,90.33,90.97,90.12,90.83,659700.0,65.1622,65.6239,65.0107,65.5229,659700.0
2013-10-15 09:35:00,90.86,91.33,90.7,91.32,527900.0,65.5446,65.8836,65.4291,65.8764,527900.0
2013-10-15 09:40:00,91.33,91.46,91.0,91.1,321100.0,65.8836,65.9774,65.6455,65.7177,321100.0
2013-10-15 09:45:00,91.1,91.17,90.87,90.89,210300.0,65.7177,65.7682,65.5518,65.5662,210300.0
2013-10-15 09:50:00,90.9,90.95,90.73,90.82,220700.0,65.5734,65.6095,65.4508,65.5157,220700.0
2013-10-15 09:55:00,90.82,91.17,90.82,91.15,229300.0,65.5157,65.7682,65.5157,65.7538,229300.0
2013-10-15 10:00:00,91.15,91.15,90.83,90.84,179900.0,65.7538,65.7538,65.5229,65.5301,179900.0
2013-10-15 10:05:00,90.89,91.0,90.82,90.96,183900.0,65.5662,65.6455,65.5157,65.6167,183900.0
2013-10-15 10:10:00,90.95,91.0,90.89,90.91,164000.0,65.6095,65.6455,65.5662,65.5806,164000.0
2013-10-15 10:15:00,90.92,90.92,90.7,90.71,177000.0,65.5878,65.5878,65.4291,65.4363,177000.0
2013-10-15 10:20:00,90.72,90.81,90.53,90.59,126500.0,65.4436,65.5085,65.3065,65.3498,126500.0
2013-10-15 10:25:00,90.6,90.65,90.53,90.6,266400.0,65.357,65.3931,65.3065,65.357,266400.0
2013-10-15 10:30:00,90.6,90.87,90.6,90.84,212800.0,65.357,65.5518,65.357,65.5301,212800.0
2013-10-15 10:35:00,90.84,90.85,90.71,90.73,116500.0,65.5301,65.5373,65.4363,65.4508,116500.0
2013-10-15 10:40:00,90.72,90.74,90.51,90.6,120400.0,65.4436,65.458,65.2921,65.357,120400.0
2013-10-15 10:45:00,90.6,90.6,90.43,90.47,130200.0,65.357,65.357,65.2344,65.2632,130200.0
2013-10-15 10:50:00,90.46,90.5,90.32,90.33,91600.0,65.256,65.2849,65.155,65.1622,91600.0
2013-10-15 10:55:00,90.32,90.34,90.0,90.04,263400.0,65.155,65.1694,64.9242,64.953,263400.0
2013-10-15 11:00:00,90.05,90.35,90.05,90.26,312400.0,64.9602,65.1766,64.9602,65.1117,312400.0
2013-10-15 11:05:00,90.27,90.32,90.13,90.15,98600.0,65.1189,65.155,65.0179,65.0324,98600.0
2013-10-15 11:10:00,90.16,90.4,90.12,90.3,128800.0,65.0396,65.2127,65.0107,65.1406,128800.0
2013-10-15 11:15:00,90.31,90.33,90.17,90.21,122000.0,65.1478,65.1622,65.0468,65.0757,122000.0
2013-10-15 11:20:00,90.23,90.39,90.22,90.31,127300.0,65.0901,65.2055,65.0829,65.1478,127300.0
2013-10-15 11:25:00,90.31,90.44,90.28,90.41,185300.0,65.1478,65.2416,65.1262,65.2199,185300.0
2013-10-15 11:30:00,90.4,90.41,90.19,90.19,64700.0,65.2127,65.2199,65.0612,65.0612,64700.0
2013-10-15 11:35:00,90.21,90.23,90.03,90.13,75100.0,65.0757,65.0901,64.9458,65.0179,75100.0
2013-10-15 11:40:00,90.13,90.2,90.07,90.15,94600.0,65.0179,65.0684,64.9747,65.0324,94600.0
2013-10-15 11:45:00,90.15,90.15,89.93,89.96,80300.0,65.0324,65.0324,64.8737,64.8953,80300.0
2013-10-15 11:50:00,89.96,90.18,89.95,90.12,65000.0,64.8953,65.054,64.8881,65.0107,65000.0
2013-10-15 11:55:00,90.12,90.21,90.07,90.09,109700.0,65.0107,65.0757,64.9747,64.9891,109700.0
2013-10-15 12:00:00,90.08,90.08,90.01,90.06,56400.0,64.9819,64.9819,64.9314,64.9674,56400.0
2013-10-15 12:05:00,90.06,90.07,89.93,90.06,72600.0,64.9674,64.9747,64.8737,64.9674,72600.0
2013-10-15 12:10:00,90.06,90.13,90.06,90.13,105300.0,64.9674,65.0179,64.9674,65.0179,105300.0
2013-10-15 12:15:00,90.13,90.16,90.1,90.14,61400.0,65.0179,65.0396,64.9963,65.0252,61400.0
2013-10-15 12:20:00,90.14,90.2,90.13,90.19,63700.0,65.0252,65.0684,65.0179,65.0612,63700.0
2013-10-15 12:25:00,90.2,90.25,90.13,90.14,64100.0,65.0684,65.1045,65.0179,65.0252,64100.0
2013-10-15 12:30:00,90.14,90.26,90.12,90.26,63100.0,65.0252,65.1117,65.0107,65.1117,63100.0
2013-10-15 12:35:00,90.27,90.27,90.19,90.23,84600.0,65.1189,65.1189,65.0612,65.0901,84600.0
2013-10-15 12:40:00,90.23,90.41,90.23,90.35,77800.0,65.0901,65.2199,65.0901,65.1766,77800.0
2013-10-15 12:45:00,90.35,90.37,90.34,90.35,37100.0,65.1766,65.1911,65.1694,65.1766,37100.0
2013-10-15 12:50:00,90.36,90.39,90.31,90.31,42000.0,65.1839,65.2055,65.1478,65.1478,42000.0
2013-10-15 12:55:00,90.31,90.32,90.22,90.28,41300.0,65.1478,65.155,65.0829,65.1262,41300.0
2013-10-15 13:00:00,90.27,90.32,90.23,90.27,56200.0,65.1189,65.155,65.0901,65.1189,56200.0
2013-10-15 13:05:00,90.28,90.31,90.18,90.3,53100.0,65.1262,65.1478,65.054,65.1406,53100.0
2013-10-15 13:10:00,90.3,90.47,90.27,90.47,95500.0,65.1406,65.2632,65.1189,65.2632,95500.0
2013-10-15 13:15:00,90.46,90.46,90.31,90.34,38300.0,65.256,65.256,65.1478,65.1694,38300.0
2013-10-15 13:20:00,90.34,90.34,90.27,90.33,34100.0,65.1694,65.1694,65.1189,65.1622,34100.0
2013-10-15 13:25:00,90.34,90.38,90.27,90.27,30300.0,65.1694,65.1983,65.1189,65.1189,30300.0
2013-10-15 13:30:00,90.28,90.31,90.18,90.25,86700.0,65.1262,65.1478,65.054,65.1045,86700.0
2013-10-15 13:35:00,90.25,90.26,90.14,90.19,46700.0,65.1045,65.1117,65.0252,65.0612,46700.0
2013-10-15 13:40:00,90.19,90.25,90.16,90.2,71400.0,65.0612,65.1045,65.0396,65.0684,71400.0
2013-10-15 13:45:00,90.2,90.25,90.16,90.23,32300.0,65.0684,65.1045,65.0396,65.0901,32300.0
2013-10-15 13:50:00,90.23,90.24,90.13,90.13,59700.0,65.0901,65.0973,65.0179,65.0179,59700.0
2013-10-15 13:55:00,90.14,90.2,90.1,90.17,90100.0,65.0252,65.0684,64.9963,65.0468,90100.0
2013-10-15 14:00:00,90.17,90.27,90.15,90.2,71100.0,65.0468,65.1189,65.0324,65.0684,71100.0
2013-10-15 14:05:00,90.21,90.36,90.2,90.35,54000.0,65.0757,65.1839,65.0684,65.1766,54000.0
2013-10-15 14:10:00,90.34,90.34,90.23,90.32,59900.0,65.1694,65.1694,65.0901,65.155,59900.0
2013-10-15 14:15:00,90.3,90.33,90.28,90.32,54200.0,65.1406,65.1622,65.1262,65.155,54200.0
2013-10-15 14:20:00,90.32,90.34,90.18,90.19,94500.0,65.155,65.1694,65.054,65.0612,94500.0
2013-10-15 14:25:00,90.18,90.3,90.16,90.27,96700.0,65.054,65.1406,65.0396,65.1189,96700.0
2013-10-15 14:30:00,90.26,90.27,90.16,90.27,82200.0,65.1117,65.1189,65.0396,65.1189,82200.0
2013-10-15 14:35:00,90.27,90.27,90.09,90.2,137200.0,65.1189,65.1189,64.9891,65.0684,137200.0
2013-10-15 14:40:00,90.21,90.28,90.14,90.26,105100.0,65.0757,65.1262,65.0252,65.1117,105100.0
2013-10-15 14:45:00,90.26,90.27,90.0,90.13,129100.0,65.1117,65.1189,64.9242,65.0179,129100.0
2013-10-15 14:50:00,90.13,90.24,90.12,90.2,67600.0,65.0179,65.0973,65.0107,65.0684,67600.0
2013-10-15 14:55:00,90.19,90.24,90.11,90.23,53500.0,65.0612,65.0973,65.0035,65.0901,53500.0
2013-10-15 15:00:00,90.22,90.3,90.11,90.21,101800.0,65.0829,65.1406,65.0035,65.0757,101800.0
2013-10-15 15:05:00,90.2,90.43,90.15,90.37,111000.0,65.0684,65.2344,65.0324,65.1911,111000.0
2013-10-15 15:10:00,90.37,90.45,90.29,90.3,104900.0,65.1911,65.2488,65.1334,65.1406,104900.0
2013-10-15 15:15:00,90.29,90.3,90.18,90.28,86600.0,65.1334,65.1406,65.054,65.1262,86600.0
2013-10-15 15:20:00,90.28,90.35,90.24,90.35,105000.0,65.1262,65.1766,65.0973,65.1766,105000.0
2013-10-15 15:25:00,90.34,90.39,90.29,90.35,77000.0,65.1694,65.2055,65.1334,65.1766,77000.0
2013-10-15 15:30:00,90.34,90.34,90.17,90.22,148400.0,65.1694,65.1694,65.0468,65.0829,148400.0
2013-10-15 15:35:00,90.21,90.31,90.2,90.3,197000.0,65.0757,65.1478,65.0684,65.1406,197000.0
2013-10-15 15:40:00,90.31,90.33,90.11,90.14,132500.0,65.1478,65.1622,65.0035,65.0252,132500.0
2013-10-15 15:45:00,90.15,90.17,90.08,90.17,196600.0,65.0324,65.0468,64.9819,65.0468,196600.0
2013-10-15 15:50:00,90.16,90.17,90.01,90.06,222000.0,65.0396,65.0468,64.9314,64.9674,222000.0
2013-10-15 15:55:00,90.05,90.1,89.93,89.93,364400.0,64.9602,64.9963,64.8737,64.8737,364400.0
2013-10-16 09:30:00,90.42,90.6,90.23,90.43,335200.0,65.2271,65.357,65.0901,65.2344,335200.0
2013-10-16 09:35:00,90.43,90.48,90.16,90.33,152700.0,65.2344,65.2704,65.0396,65.1622,152700.0
2013-10-16 09:40:00,90.34,90.41,90.17,90.28,82700.0,65.1694,65.2199,65.0468,65.1262,82700.0
2013-10-16 09:45:00,90.34,90.58,90.28,90.54,107300.0,65.1694,65.3426,65.1262,65.3137,107300.0
2013-10-16 09:50:00,90.58,90.94,90.52,90.86,139000.0,65.3426,65.6023,65.2993,65.5446,139000.0
2013-10-16 09:55:00,90.86,91.17,90.85,90.91,206600.0,65.5446,65.7682,65.5373,65.5806,206600.0
2013-10-16 10:00:00,90.9,91.0,90.79,90.8,93000.0,65.5734,65.6455,65.4941,65.5013,93000.0
2013-10-16 10:05:00,90.81,90.83,90.58,90.77,142300.0,65.5085,65.5229,65.3426,65.4796,142300.0
2013-10-16 10:10:00,90.78,90.86,90.69,90.78,97800.0,65.4868,65.5446,65.4219,65.4868,97800.0
2013-10-16 10:15:00,90.79,90.99,90.78,90.99,82900.0,65.4941,65.6383,65.4868,65.6383,82900.0
2013-10-16 10:20:00,90.99,91.03,90.84,90.88,90800.0,65.6383,65.6672,65.5301,65.559,90800.0
2013-10-16 10:25:00,90.89,90.91,90.79,90.8,54100.0,65.5662,65.5806,65.4941,65.5013,54100.0
2013-10-16 10:30:00,90.8,90.8,90.69,90.69,86600.0,65.5013,65.5013,65.4219,65.4219,86600.0
2013-10-16 10:35:00,90.68,90.74,90.6,90.63,89400.0,65.4147,65.458,65.357,65.3786,89400.0
2013-10-16 10:40:00,90.64,90.71,90.61,90.71,92000.0,65.3858,65.4363,65.3642,65.4363,92000.0
2013-10-16 10:45:00,90.71,90.94,90.69,90.94,86100.0,65.4363,65.6023,65.4219,65.6023,86100.0
2013-10-16 10:50:00,90.94,90.94,90.78,90.78,69400.0,65.6023,65.6023,65.4868,65.4868,69400.0
2013-10-16 10:55:00,90.77,90.85,90.72,90.85,104300.0,65.4796,65.5373,65.4436,65.5373,104300.0
2013-10-16 11:00:00,90.85,90.97,90.82,90.96,120000.0,65.5373,65.6239,65.5157,65.6167,120000.0
2013-10-16 11:05:00,90.97,91.0,90.93,90.94,100700.0,65.6239,65.6455,65.595,65.6023,100700.0
2013-10-16 11:10:00,90.93,91.0,90.9,90.95,105300.0,65.595,65.6455,65.5734,65.6095,105300.0
2013-10-16 11:15:00,90.95,90.97,90.87,90.88,40700.0,65.6095,65.6239,65.5518,65.559,40700.0
2013-10-16 11:20:00,90.87,90.91,90.83,90.88,69200.0,65.5518,65.5806,65.5229,65.559,69200.0
2013-10-16 11:25:00,90.89,90.89,90.75,90.79,70900.0,65.5662,65.5662,65.4652,65.4941,70900.0
2013-10-16 11:30:00,90.79,90.83,90.52,90.71,144400.0,65.4941,65.5229,65.2993,65.4363,144400.0
2013-10-16 11:35:00,90.72,90.87,90.68,90.82,72900.0,65.4436,65.5518,65.4147,65.5157,72900.0
2013-10-16 11:40:00,90.81,90.91,90.8,90.9,62100.0,65.5085,65.5806,65.5013,65.5734,62100.0
2013-10-16 11:45:00,90.91,90.94,90.85,90.88,79100.0,65.5806,65.6023,65.5373,65.559,79100.0
2013-10-16 11:50:00,90.88,90.89,90.84,90.85,37900.0,65.559,65.5662,65.5301,65.5373,37900.0
2013-10-16 11:55:00,90.85,90.86,90.77,90.81,53000.0,65.5373,65.5446,65.4796,65.5085,53000.0
2013-10-16 12:00:00,90.81,90.82,90.75,90.78,44800.0,65.5085,65.5157,65.4652,65.4868,44800.0
2013-10-16 12:05:00,90.78,90.99,90.77,90.97,103300.0,65.4868,65.6383,65.4796,65.6239,103300.0
2013-10-16 12:10:00,90.97,91.1,90.84,90.86,142000.0,65.6239,65.7177,65.5301,65.5446,142000.0
2013-10-16 12:15:00,90.85,90.98,90.84,90.95,42100.0,65.5373,65.6311,65.5301,65.6095,42100.0
2013-10-16 12:20:00,90.96,91.05,90.88,91.02,79000.0,65.6167,65.6816,65.559,65.66,79000.0
2013-10-16 12:25:00,91.01,91.05,90.89,90.9,44800.0,65.6528,65.6816,65.5662,65.5734,44800.0
2013-10-16 12:30:00,90.88,90.9,90.78,90.86,121400.0,65.559,65.5734,65.4868,65.5446,121400.0
2013-10-16 12:35:00,90.84,90.9,90.81,90.9,29100.0,65.5301,65.5734,65.5085,65.5734,29100.0
2013-10-16 12:40:00,90.91,90.93,90.83,90.86,26400.0,65.5806,65.595,65.5229,65.5446,26400.0
2013-10-16 12:45:00,90.86,90.87,90.79,90.79,29400.0,65.5446,65.5518,65.4941,65.4941,29400.0
2013-10-16 12:50:00,90.8,90.88,90.79,90.87,42000.0,65.5013,65.559,65.4941,65.5518,42000.0
2013-10-16 12:55:00,90.86,90.86,90.76,90.78,34500.0,65.5446,65.5446,65.4724,65.4868,34500.0
2013-10-16 13:00:00,90.78,90.81,90.74,90.76,32600.0,65.4868,65.5085,65.458,65.4724,32600.0
2013-10-16 13:05:00,90.77,90.79,90.76,90.76,14400.0,65.4796,65.4941,65.4724,65.4724,14400.0
2013-10-16 13:10:00,90.76,90.86,90.73,90.86,27600.0,65.4724,65.5446,65.4508,65.5446,27600.0
2013-10-16 13:15:00,90.86,90.92,90.85,90.9,90600.0,65.5446,65.5878,65.5373,65.5734,90600.0
2013-10-16 13:20:00,90.89,90.92,90.77,90.79,63600.0,65.5662,65.5878,65.4796,65.4941,63600.0
2013-10-16 13:25:00,90.8,90.99,90.79,90.97,64200.0,65.5013,65.6383,65.4941,65.6239,64200.0
2013-10-16 13:30:00,90.98,91.0,90.86,90.98,93800.0,65.6311,65.6455,65.5446,65.6311,93800.0
2013-10-16 13:35:00,90.98,90.98,90.9,90.93,52700.0,65.6311,65.6311,65.5734,65.595,52700.0
2013-10-16 13:40:00,90.94,90.98,90.87,90.88,42700.0,65.6023,65.6311,65.5518,65.559,42700.0
2013-10-16 13:45:00,90.89,90.89,90.74,90.77,96900.0,65.5662,65.5662,65.458,65.4796,96900.0
2013-10-16 13:50:00,90.77,90.84,90.76,90.83,44200.0,65.4796,65.5301,65.4724,65.5229,44200.0
2013-10-16 13:55:00,90.83,90.83,90.78,90.78,29900.0,65.5229,65.5229,65.4868,65.4868,29900.0
2013-10-16 14:00:00,90.78,90.79,90.7,90.76,125900.0,65.4868,65.4941,65.4291,65.4724,125900.0
2013-10-16 14:05:00,90.77,90.79,90.66,90.68,83200.0,65.4796,65.4941,65.4003,65.4147,83200.0
2013-10-16 14:10:00,90.69,90.71,90.63,90.7,78200.0,65.4219,65.4363,65.3786,65.4291,78200.0
2013-10-16 14:15:00,90.71,90.73,90.65,90.7,88500.0,65.4363,65.4508,65.3931,65.4291,88500.0
2013-10-16 14:20:00,90.7,90.73,90.66,90.72,42800.0,65.4291,65.4508,65.4003,65.4436,42800.0
2013-10-16 14:25:00,90.71,90.71,90.63,90.65,57300.0,65.4363,65.4363,65.3786,65.3931,57300.0
2013-10-16 14:30:00,90.65,90.78,90.63,90.74,97000.0,65.3931,65.4868,65.3786,65.458,97000.0
2013-10-16 14:35:00,90.74,90.8,90.72,90.75,51300.0,65.458,65.5013,65.4436,65.4652,51300.0
2013-10-16 14:40:00,90.74,90.82,90.71,90.77,53900.0,65.458,65.5157,65.4363,65.4796,53900.0
2013-10-16 14:45:00,90.76,90.85,90.75,90.84,56300.0,65.4724,65.5373,65.4652,65.5301,56300.0
2013-10-16 14:50:00,90.84,90.84,90.76,90.76,39200.0,65.5301,65.5301,65.4724,65.4724,39200.0
2013-10-16 14:55:00,90.75,90.81,90.74,90.81,36800.0,65.4652,65.5085,65.458,65.5085,36800.0
2013-10-16 15:00:00,90.8,90.81,90.7,90.73,48900.0,65.5013,65.5085,65.4291,65.4508,48900.0
2013-10-16 15:05:00,90.73,90.81,90.72,90.78,81400.0,65.4508,65.5085,65.4436,65.4868,81400.0
2013-10-16 15:10:00,90.77,90.85,90.77,90.83,80900.0,65.4796,65.5373,65.4796,65.5229,80900.0
2013-10-16 15:15:00,90.84,90.9,90.8,90.81,69600.0,65.5301,65.5734,65.5013,65.5085,69600.0
2013-10-16 15:20:00,90.82,90.89,90.79,90.88,107300.0,65.5157,65.5662,65.4941,65.559,107300.0
2013-10-16 15:25:00,90.88,90.9,90.81,90.82,63300.0,65.559,65.5734,65.5085,65.5157,63300.0
2013-10-16 15:30:00,90.83,90.84,90.75,90.79,60400.0,65.5229,65.5301,65.4652,65.4941,60400.0
2013-10-16 15:35:00,90.78,90.88,90.77,90.87,92300.0,65.4868,65.559,65.4796,65.5518,92300.0
2013-10-16 15:40:00,90.87,90.87,90.78,90.8,100500.0,65.5518,65.5518,65.4868,65.5013,100500.0
2013-10-16 15:45:00,90.81,90.95,90.79,90.95,169300.0,65.5085,65.6095,65.4941,65.6095,169300.0
2013-10-16 15:50:00,90.94,90.96,90.77,90.92,256400.0,65.6023,65.6167,65.4796,65.5878,256400.0
2013-10-16 15:55:00,90.92,91.11,90.92,91.11,466300.0,65.5878,65.7249,65.5878,65.7249,466300.0
2013-10-17 09:30:00,90.87,91.2,90.77,91.2,376100.0,65.5518,65.7898,65.4796,65.7898,376100.0
2013-10-17 09:35:00,91.2,91.5,91.16,91.46,212800.0,65.7898,66.0062,65.761,65.9774,212800.0
2013-10-17 09:40:00,91.45,91.48,91.28,91.44,215400.0,65.9702,65.9918,65.8475,65.963,215400.0
2013-10-17 09:45:00,91.44,91.48,91.25,91.37,148400.0,65.963,65.9918,65.8259,65.9125,148400.0
2013-10-17 09:50:00,91.37,91.37,91.29,91.32,203000.0,65.9125,65.9125,65.8547,65.8764,203000.0
2013-10-17 09:55:00,91.33,91.43,91.32,91.42,110500.0,65.8836,65.9557,65.8764,65.9485,110500.0
2013-10-17 10:00:00,91.42,91.47,91.35,91.47,113200.0,65.9485,65.9846,65.898,65.9846,113200.0
2013-10-17 10:05:00,91.46,91.63,91.46,91.5,153300.0,65.9774,66.1,65.9774,66.0062,153300.0
2013-10-17 10:10:00,91.5,91.54,91.4,91.43,57000.0,66.0062,66.0351,65.9341,65.9557,57000.0
2013-10-17 10:15:00,91.43,91.5,91.42,91.49,83800.0,65.9557,66.0062,65.9485,65.999,83800.0
2013-10-17 10:20:00,91.49,91.52,91.45,91.49,130900.0,65.999,66.0207,65.9702,65.999,130900.0
2013-10-17 10:25:00,91.49,91.55,91.47,91.52,114200.0,65.999,66.0423,65.9846,66.0207,114200.0
2013-10-17 10:30:00,91.52,91.58,91.49,91.52,77200.0,66.0207,66.0639,65.999,66.0207,77200.0
2013-10-17 10:35:00,91.51,91.56,91.44,91.55,113000.0,66.0134,66.0495,65.963,66.0423,113000.0
2013-10-17 10:40:00,91.54,91.63,91.54,91.56,87600.0,66.0351,66.1,66.0351,66.0495,87600.0
2013-10-17 10:45:00,91.56,91.56,91.36,91.38,61500.0,66.0495,66.0495,65.9052,65.9197,61500.0
2013-10-17 10:50:00,91.38,91.4,91.27,91.27,126800.0,65.9197,65.9341,65.8403,65.8403,126800.0
2013-10-17 10:55:00,91.27,91.33,91.18,91.31,92800.0,65.8403,65.8836,65.7754,65.8692,92800.0
2013-10-17 11:00:00,91.32,91.49,91.3,91.49,149000.0,65.8764,65.999,65.862,65.999,149000.0
2013-10-17 11:05:00,91.49,91.49,91.39,91.48,77200.0,65.999,65.999,65.9269,65.9918,77200.0
2013-10-17 11:10:00,91.48,91.52,91.47,91.51,92500.0,65.9918,66.0207,65.9846,66.0134,92500.0
2013-10-17 11:15:00,91.51,91.57,91.5,91.51,56900.0,66.0134,66.0567,66.0062,66.0134,56900.0
2013-10-17 11:20:00,91.51,91.56,91.49,91.5,47400.0,66.0134,66.0495,65.999,66.0062,47400.0
2013-10-17 11:25:00,91.5,91.51,91.43,91.44,77100.0,66.0062,66.0134,65.9557,65.963,77100.0
2013-10-17 11:30:00,91.44,91.48,91.39,91.48,79400.0,65.963,65.9918,65.9269,65.9918,79400.0
2013-10-17 11:35:00,91.48,91.58,91.47,91.58,157700.0,65.9918,66.0639,65.9846,66.0639,157700.0
2013-10-17 11:40:00,91.58,91.61,91.54,91.61,69000.0,66.0639,66.0856,66.0351,66.0856,69000.0
2013-10-17 11:45:00,91.61,91.73,91.59,91.72,100800.0,66.0856,66.1722,66.0712,66.1649,100800.0
2013-10-17 11:50:00,91.71,91.75,91.69,91.7,47600.0,66.1577,66.1866,66.1433,66.1505,47600.0
2013-10-17 11:55:00,91.7,91.75,91.67,91.68,68200.0,66.1505,66.1866,66.1289,66.1361,68200.0
2013-10-17 12:00:00,91.68,91.73,91.65,91.66,68600.0,66.1361,66.1722,66.1144,66.1217,68600.0
2013-10-17 12:05:00,91.65,91.68,91.63,91.63,33700.0,66.1144,66.1361,66.1,66.1,33700.0
2013-10-17 12:10:00,91.63,91.66,91.61,91.62,35700.0,66.1,66.1217,66.0856,66.0928,35700.0
2013-10-17 12:15:00,91.62,91.75,91.59,91.73,57200.0,66.0928,66.1866,66.0712,66.1722,57200.0
2013-10-17 12:20:00,91.73,91.74,91.66,91.67,40800.0,66.1722,66.1794,66.1217,66.1289,40800.0
2013-10-17 12:25:00,91.67,91.71,91.65,91.68,39500.0,66.1289,66.1577,66.1144,66.1361,39500.0
2013-10-17 12:30:00,91.68,91.69,91.6,91.61,47200.0,66.1361,66.1433,66.0784,66.0856,47200.0
2013-10-17 12:35:00,91.62,91.7,91.62,91.68,33500.0,66.0928,66.1505,66.0928,66.1361,33500.0
2013-10-17 12:40:00,91.68,91.7,91.66,91.68,25600.0,66.1361,66.1505,66.1217,66.1361,25600.0
2013-10-17 12:45:00,91.68,91.69,91.61,91.63,57700.0,66.1361,66.1433,66.0856,66.1,57700.0
2013-10-17 12:50:00,91.64,91.72,91.64,91.7,61000.0,66.1072,66.1649,66.1072,66.1505,61000.0
2013-10-17 12:55:00,91.7,91.7,91.66,91.68,42600.0,66.1505,66.1505,66.1217,66.1361,42600.0
2013-10-17 13:00:00,91.69,91.69,91.61,91.65,44700.0,66.1433,66.1433,66.0856,66.1144,44700.0
2013-10-17 13:05:00,91.65,91.75,91.64,91.73,55700.0,66.1144,66.1866,66.1072,66.1722,55700.0
2013-10-17 13:10:00,91.74,91.75,91.69,91.7,51000.0,66.1794,66.1866,66.1433,66.1505,51000.0
2013-10-17 13:15:00,91.7,91.72,91.65,91.66,54900.0,66.1505,66.1649,66.1144,66.1217,54900.0
2013-10-17 13:20:00,91.66,91.67,91.63,91.63,36100.0,66.1217,66.1289,66.1,66.1,36100.0
2013-10-17 13:25:00,91.62,91.64,91.6,91.61,36100.0,66.0928,66.1072,66.0784,66.0856,36100.0
2013-10-17 13:30:00,91.61,91.66,91.6,91.66,51500.0,66.0856,66.1217,66.0784,66.1217,51500.0
2013-10-17 13:35:00,91.67,91.69,91.63,91.67,37000.0,66.1289,66.1433,66.1,66.1289,37000.0
2013-10-17 13:40:00,91.67,91.68,91.63,91.66,30800.0,66.1289,66.1361,66.1,66.1217,30800.0
2013-10-17 13:45:00,91.67,91.68,91.65,91.68,29900.0,66.1289,66.1361,66.1144,66.1361,29900.0
2013-10-17 13:50:00,91.69,91.73,91.68,91.72,27500.0,66.1433,66.1722,66.1361,66.1649,27500.0
2013-10-17 13:55:00,91.73,91.73,91.68,91.7,20300.0,66.1722,66.1722,66.1361,66.1505,20300.0
2013-10-17 14:00:00,91.7,91.7,91.6,91.61,49200.0,66.1505,66.1505,66.0784,66.0856,49200.0
2013-10-17 14:05:00,91.62,91.7,91.62,91.69,36100.0,66.0928,66.1505,66.0928,66.1433,36100.0
2013-10-17 14:10:00,91.7,91.72,91.68,91.69,44800.0,66.1505,66.1649,66.1361,66.1433,44800.0
2013-10-17 14:15:00,91.69,91.7,91.67,91.67,33200.0,66.1433,66.1505,66.1289,66.1289,33200.0
2013-10-17 14:20:00,91.68,91.79,91.65,91.77,71100.0,66.1361,66.2154,66.1144,66.201,71100.0
2013-10-17 14:25:00,91.77,91.81,91.66,91.69,61500.0,66.201,66.2299,66.1217,66.1433,61500.0
2013-10-17 14:30:00,91.69,91.79,91.68,91.71,43900.0,66.1433,66.2154,66.1361,66.1577,43900.0
2013-10-17 14:35:00,91.72,91.77,91.69,91.76,53700.0,66.1649,66.201,66.1433,66.1938,53700.0
2013-10-17 14:40:00,91.77,91.8,91.71,91.73,73500.0,66.201,66.2226,66.1577,66.1722,73500.0
2013-10-17 14:45:00,91.73,91.73,91.66,91.67,111100.0,66.1722,66.1722,66.1217,66.1289,111100.0
2013-10-17 14:50:00,91.66,91.68,91.62,91.63,61200.0,66.1217,66.1361,66.0928,66.1,61200.0
2013-10-17 14:55:00,91.63,91.69,91.63,91.66,83400.0,66.1,66.1433,66.1,66.1217,83400.0
2013-10-17 15:00:00,91.67,91.68,91.62,91.68,38700.0,66.1289,66.1361,66.0928,66.1361,38700.0
2013-10-17 15:05:00,91.68,91.76,91.67,91.7,106000.0,66.1361,66.1938,66.1289,66.1505,106000.0
2013-10-17 15:10:00,91.7,91.77,91.69,91.75,128000.0,66.1505,66.201,66.1433,66.1866,128000.0
2013-10-17 15:15:00,91.76,91.76,91.68,91.71,68400.0,66.1938,66.1938,66.1361,66.1577,68400.0
2013-10-17 15:20:00,91.71,91.75,91.69,91.7,88000.0,66.1577,66.1866,66.1433,66.1505,88000.0
2013-10-17 15:25:00,91.7,91.75,91.67,91.69,165900.0,66.1505,66.1866,66.1289,66.1433,165900.0
2013-10-17 15:30:00,91.69,91.73,91.69,91.73,78300.0,66.1433,66.1722,66.1433,66.1722,78300.0
2013-10-17 15:35:00,91.73,91.82,91.73,91.81,129900.0,66.1722,66.2371,66.1722,66.2299,129900.0
2013-10-17 15:40:00,91.81,91.91,91.8,91.86,187700.0,66.2299,66.302,66.2226,66.2659,187700.0
2013-10-17 15:45:00,91.87,91.96,91.85,91.95,234300.0,66.2731,66.3381,66.2587,66.3309,234300.0
2013-10-17 15:50:00,91.96,91.98,91.84,91.91,302100.0,66.3381,66.3525,66.2515,66.302,302100.0
2013-10-17 15:55:00,91.91,92.0,91.88,91.9,461500.0,66.302,66.3669,66.2804,66.2948,461500.0
2013-10-18 09:30:00,91.75,91.79,91.33,91.67,1391200.0,66.1866,66.2154,65.8836,66.1289,1391200.0
2013-10-18 09:35:00,91.66,91.75,91.41,91.54,140300.0,66.1217,66.1866,65.9413,66.0351,140300.0
2013-10-18 09:40:00,91.57,91.7,91.39,91.69,155500.0,66.0567,66.1505,65.9269,66.1433,155500.0
2013-10-18 09:45:00,91.69,91.88,91.67,91.88,124400.0,66.1433,66.2804,66.1289,66.2804,124400.0
2013-10-18 09:50:00,91.88,92.05,91.86,92.02,263500.0,66.2804,66.403,66.2659,66.3814,263500.0
2013-10-18 09:55:00,92.03,92.05,91.83,91.89,75400.0,66.3886,66.403,66.2443,66.2876,75400.0
2013-10-18 10:00:00,91.91,92.01,91.88,91.88,76000.0,66.302,66.3741,66.2804,66.2804,76000.0
2013-10-18 10:05:00,91.88,91.89,91.75,91.86,70700.0,66.2804,66.2876,66.1866,66.2659,70700.0
2013-10-18 10:10:00,91.86,91.89,91.8,91.84,47300.0,66.2659,66.2876,66.2226,66.2515,47300.0
2013-10-18 10:15:00,91.83,91.84,91.65,91.66,95500.0,66.2443,66.2515,66.1144,66.1217,95500.0
2013-10-18 10:20:00,91.66,91.66,91.42,91.46,113700.0,66.1217,66.1217,65.9485,65.9774,113700.0
2013-10-18 10:25:00,91.45,91.48,91.38,91.4,97000.0,65.9702,65.9918,65.9197,65.9341,97000.0
2013-10-18 10:30:00,91.4,91.41,91.27,91.31,100800.0,65.9341,65.9413,65.8403,65.8692,100800.0
2013-10-18 10:35:00,91.32,91.43,91.3,91.4,73000.0,65.8764,65.9557,65.862,65.9341,73000.0
2013-10-18 10:40:00,91.39,91.45,91.35,91.39,97600.0,65.9269,65.9702,65.898,65.9269,97600.0
2013-10-18 10:45:00,91.38,91.4,91.34,91.4,63900.0,65.9197,65.9341,65.8908,65.9341,63900.0
2013-10-18 10:50:00,91.4,91.44,91.32,91.41,90800.0,65.9341,65.963,65.8764,65.9413,90800.0
2013-10-18 10:55:00,91.41,91.42,91.31,91.32,69300.0,65.9413,65.9485,65.8692,65.8764,69300.0
2013-10-18 11:00:00,91.33,91.33,91.23,91.31,83200.0,65.8836,65.8836,65.8115,65.8692,83200.0
2013-10-18 11:05:00,91.31,91.39,91.29,91.35,91000.0,65.8692,65.9269,65.8547,65.898,91000.0
2013-10-18 11:10:00,91.34,91.38,91.28,91.28,81000.0,65.8908,65.9197,65.8475,65.8475,81000.0
2013-10-18 11:15:00,91.29,91.33,91.23,91.26,84700.0,65.8547,65.8836,65.8115,65.8331,84700.0
2013-10-18 11:20:00,91.26,91.27,91.14,91.17,84300.0,65.8331,65.8403,65.7465,65.7682,84300.0
2013-10-18 11:25:00,91.17,91.3,91.16,91.3,59500.0,65.7682,65.862,65.761,65.862,59500.0
2013-10-18 11:30:00,91.3,91.36,91.27,91.35,83200.0,65.862,65.9052,65.8403,65.898,83200.0
2013-10-18 11:35:00,91.35,91.35,91.25,91.27,51100.0,65.898,65.898,65.8259,65.8403,51100.0
2013-10-18 11:40:00,91.28,91.33,91.23,91.31,53000.0,65.8475,65.8836,65.8115,65.8692,53000.0
2013-10-18 11:45:00,91.32,91.36,91.27,91.31,70500.0,65.8764,65.9052,65.8403,65.8692,70500.0
2013-10-18 11:50:00,91.3,91.31,91.24,91.26,55700.0,65.862,65.8692,65.8187,65.8331,55700.0
2013-10-18 11:55:00,91.26,91.27,91.21,91.23,49000.0,65.8331,65.8403,65.797,65.8115,49000.0
2013-10-18 12:00:00,91.22,91.27,91.18,91.27,46000.0,65.8042,65.8403,65.7754,65.8403,46000.0
2013-10-18 12:05:00,91.27,91.31,91.26,91.3,65400.0,65.8403,65.8692,65.8331,65.862,65400.0
2013-10-18 12:10:00,91.31,91.35,91.29,91.35,39000.0,65.8692,65.898,65.8547,65.898,39000.0
2013-10-18 12:15:00,91.34,91.38,91.3,91.3,39900.0,65.8908,65.9197,65.862,65.862,39900.0
2013-10-18 12:20:00,91.3,91.32,91.29,91.3,30600.0,65.862,65.8764,65.8547,65.862,30600.0
2013-10-18 12:25:00,91.3,91.32,91.26,91.27,51500.0,65.862,65.8764,65.8331,65.8403,51500.0
2013-10-18 12:30:00,91.27,91.31,91.26,91.31,26200.0,65.8403,65.8692,65.8331,65.8692,26200.0
2013-10-18 12:35:00,91.3,91.33,91.26,91.29,51800.0,65.862,65.8836,65.8331,65.8547,51800.0
2013-10-18 12:40:00,91.29,91.31,91.25,91.27,29300.0,65.8547,65.8692,65.8259,65.8403,29300.0
2013-10-18 12:45:00,91.26,91.3,91.25,91.29,21400.0,65.8331,65.862,65.8259,65.8547,21400.0
2013-10-18 12:50:00,91.3,91.34,91.27,91.28,66800.0,65.862,65.8908,65.8403,65.8475,66800.0
2013-10-18 12:55:00,91.28,91.3,91.25,91.3,43900.0,65.8475,65.862,65.8259,65.862,43900.0
2013-10-18 13:00:00,91.3,91.32,91.26,91.29,54100.0,65.862,65.8764,65.8331,65.8547,54100.0
2013-10-18 13:05:00,91.3,91.35,91.3,91.33,104300.0,65.862,65.898,65.862,65.8836,104300.0
2013-10-18 13:10:00,91.33,91.34,91.3,91.33,38600.0,65.8836,65.8908,65.862,65.8836,38600.0
2013-10-18 13:15:00,91.33,91.37,91.31,91.33,33500.0,65.8836,65.9125,65.8692,65.8836,33500.0
2013-10-18 13:20:00,91.33,91.36,91.3,91.33,40700.0,65.8836,65.9052,65.862,65.8836,40700.0
2013-10-18 13:25:00,91.33,91.38,91.31,91.36,80200.0,65.8836,65.9197,65.8692,65.9052,80200.0
2013-10-18 13:30:00,91.36,91.37,91.28,91.37,44200.0,65.9052,65.9125,65.8475,65.9125,44200.0
2013-10-18 13:35:00,91.36,91.36,91.31,91.33,33500.0,65.9052,65.9052,65.8692,65.8836,33500.0
2013-10-18 13:40:00,91.34,91.39,91.32,91.39,38200.0,65.8908,65.9269,65.8764,65.9269,38200.0
2013-10-18 13:45:00,91.4,91.4,91.35,91.36,34500.0,65.9341,65.9341,65.898,65.9052,34500.0
2013-10-18 13:50:00,91.36,91.4,91.35,91.37,52400.0,65.9052,65.9341,65.898,65.9125,52400.0
2013-10-18 13:55:00,91.36,91.43,91.36,91.42,58700.0,65.9052,65.9557,65.9052,65.9485,58700.0
2013-10-18 14:00:00,91.43,91.43,91.38,91.4,55300.0,65.9557,65.9557,65.9197,65.9341,55300.0
2013-10-18 14:05:00,91.39,91.43,91.35,91.42,43600.0,65.9269,65.9557,65.898,65.9485,43600.0
2013-10-18 14:10:00,91.41,91.42,91.35,91.36,43600.0,65.9413,65.9485,65.898,65.9052,43600.0
2013-10-18 14:15:00,91.37,91.42,91.36,91.41,50700.0,65.9125,65.9485,65.9052,65.9413,50700.0
2013-10-18 14:20:00,91.42,91.43,91.39,91.41,36700.0,65.9485,65.9557,65.9269,65.9413,36700.0
2013-10-18 14:25:00,91.4,91.4,91.34,91.4,50200.0,65.9341,65.9341,65.8908,65.9341,50200.0
2013-10-18 14:30:00,91.4,91.41,91.34,91.39,69900.0,65.9341,65.9413,65.8908,65.9269,69900.0
2013-10-18 14:35:00,91.39,91.48,91.37,91.46,77400.0,65.9269,65.9918,65.9125,65.9774,77400.0
2013-10-18 14:40:00,91.45,91.53,91.45,91.47,51800.0,65.9702,66.0279,65.9702,65.9846,51800.0
2013-10-18 14:45:00,91.47,91.49,91.42,91.43,60100.0,65.9846,65.999,65.9485,65.9557,60100.0
2013-10-18 14:50:00,91.43,91.45,91.39,91.44,47700.0,65.9557,65.9702,65.9269,65.963,47700.0
2013-10-18 14:55:00,91.43,91.45,91.41,91.43,51700.0,65.9557,65.9702,65.9413,65.9557,51700.0
2013-10-18 15:00:00,91.43,91.47,91.37,91.38,63200.0,65.9557,65.9846,65.9125,65.9197,63200.0
2013-10-18 15:05:00,91.38,91.41,91.35,91.39,83600.0,65.9197,65.9413,65.898,65.9269,83600.0
2013-10-18 15:10:00,91.39,91.42,91.31,91.31,106400.0,65.9269,65.9485,65.8692,65.8692,106400.0
2013-10-18 15:15:00,91.31,91.32,91.23,91.26,180000.0,65.8692,65.8764,65.8115,65.8331,180000.0
2013-10-18 15:20:00,91.25,91.33,91.23,91.29,161500.0,65.8259,65.8836,65.8115,65.8547,161500.0
2013-10-18 15:25:00,91.29,91.4,91.28,91.4,65300.0,65.8547,65.9341,65.8475,65.9341,65300.0
2013-10-18 15:30:00,91.4,91.46,91.35,91.38,87500.0,65.9341,65.9774,65.898,65.9197,87500.0
2013-10-18 15:35:00,91.38,91.42,91.36,91.39,114600.0,65.9197,65.9485,65.9052,65.9269,114600.0
2013-10-18 15:40:00,91.4,91.42,91.38,91.4,127900.0,65.9341,65.9485,65.9197,65.9341,127900.0
2013-10-18 15:45:00,91.4,91.46,91.4,91.41,201300.0,65.9341,65.9774,65.9341,65.9413,201300.0
2013-10-18 15:50:00,91.42,91.45,91.35,91.45,230500.0,65.9485,65.9702,65.898,65.9702,230500.0
2013-10-18 15:55:00,91.45,91.6,91.4,91.57,523100.0,65.9702,66.0784,65.9341,66.0567,523100.0
2013-10-21 09:30:00,91.63,91.63,91.14,91.14,266700.0,66.1,66.1,65.7465,65.7465,266700.0
2013-10-21 09:35:00,91.14,91.17,91.0,91.03,98000.0,65.7465,65.7682,65.6455,65.6672,98000.0
2013-10-21 09:40:00,91.02,91.08,91.0,91.03,65300.0,65.66,65.7033,65.6455,65.6672,65300.0
2013-10-21 09:45:00,91.03,91.15,91.01,91.07,68400.0,65.6672,65.7538,65.6528,65.696,68400.0
2013-10-21 09:50:00,91.07,91.11,91.01,91.09,73600.0,65.696,65.7249,65.6528,65.7105,73600.0
2013-10-21 09:55:00,91.1,91.1,91.0,91.05,65900.0,65.7177,65.7177,65.6455,65.6816,65900.0
2013-10-21 10:00:00,91.04,91.06,91.0,91.03,80500.0,65.6744,65.6888,65.6455,65.6672,80500.0
2013-10-21 10:05:00,91.04,91.06,91.01,91.01,59300.0,65.6744,65.6888,65.6528,65.6528,59300.0
2013-10-21 10:10:00,91.02,91.04,90.9,90.9,105100.0,65.66,65.6744,65.5734,65.5734,105100.0
2013-10-21 10:15:00,90.9,90.91,90.77,90.84,94600.0,65.5734,65.5806,65.4796,65.5301,94600.0
2013-10-21 10:20:00,90.85,90.87,90.77,90.84,72100.0,65.5373,65.5518,65.4796,65.5301,72100.0
2013-10-21 10:25:00,90.84,90.95,90.81,90.81,54900.0,65.5301,65.6095,65.5085,65.5085,54900.0
2013-10-21 10:30:00,90.83,90.91,90.79,90.88,64500.0,65.5229,65.5806,65.4941,65.559,64500.0
2013-10-21 10:35:00,90.87,90.94,90.85,90.86,60600.0,65.5518,65.6023,65.5373,65.5446,60600.0
2013-10-21 10:40:00,90.87,90.93,90.85,90.87,58800.0,65.5518,65.595,65.5373,65.5518,58800.0
2013-10-21 10:45:00,90.87,90.98,90.86,90.98,39100.0,65.5518,65.6311,65.5446,65.6311,39100.0
2013-10-21 10:50:00,90.98,90.99,90.8,90.81,82600.0,65.6311,65.6383,65.5013,65.5085,82600.0
2013-10-21 10:55:00,90.81,90.94,90.81,90.88,49900.0,65.5085,65.6023,65.5085,65.559,49900.0
2013-10-21 11:00:00,90.88,90.92,90.83,90.89,63700.0,65.559,65.5878,65.5229,65.5662,63700.0
2013-10-21 11:05:00,90.89,90.93,90.84,90.87,50500.0,65.5662,65.595,65.5301,65.5518,50500.0
2013-10-21 11:10:00,90.88,91.04,90.87,91.04,70600.0,65.559,65.6744,65.5518,65.6744,70600.0
2013-10-21 11:15:00,91.03,91.07,91.01,91.07,70300.0,65.6672,65.696,65.6528,65.696,70300.0
2013-10-21 11:20:00,91.07,91.09,91.04,91.07,41500.0,65.696,65.7105,65.6744,65.696,41500.0
2013-10-21 11:25:00,91.07,91.11,91.03,91.08,46100.0,65.696,65.7249,65.6672,65.7033,46100.0
2013-10-21 11:30:00,91.09,91.15,91.04,91.15,48400.0,65.7105,65.7538,65.6744,65.7538,48400.0
2013-10-21 11:35:00,91.15,91.19,91.06,91.09,59700.0,65.7538,65.7826,65.6888,65.7105,59700.0
2013-10-21 11:40:00,91.09,91.2,91.08,91.13,33300.0,65.7105,65.7898,65.7033,65.7393,33300.0
2013-10-21 11:45:00,91.14,91.19,91.13,91.15,25200.0,65.7465,65.7826,65.7393,65.7538,25200.0
2013-10-21 11:50:00,91.15,91.25,91.14,91.21,32900.0,65.7538,65.8259,65.7465,65.797,32900.0
2013-10-21 11:55:00,91.21,91.3,91.17,91.27,49700.0,65.797,65.862,65.7682,65.8403,49700.0
2013-10-21 12:00:00,91.27,91.27,91.21,91.25,38800.0,65.8403,65.8403,65.797,65.8259,38800.0
2013-10-21 12:05:00,91.24,91.26,91.22,91.25,39700.0,65.8187,65.8331,65.8042,65.8259,39700.0
2013-10-21 12:10:00,91.25,91.25,91.16,91.21,36000.0,65.8259,65.8259,65.761,65.797,36000.0
2013-10-21 12:15:00,91.21,91.23,91.15,91.15,20300.0,65.797,65.8115,65.7538,65.7538,20300.0
2013-10-21 12:20:00,91.15,91.16,91.09,91.09,46300.0,65.7538,65.761,65.7105,65.7105,46300.0
2013-10-21 12:25:00,91.09,91.15,91.08,91.1,42700.0,65.7105,65.7538,65.7033,65.7177,42700.0
2013-10-21 12:30:00,91.1,91.12,91.09,91.12,40800.0,65.7177,65.7321,65.7105,65.7321,40800.0
2013-10-21 12:35:00,91.12,91.12,91.08,91.08,28100.0,65.7321,65.7321,65.7033,65.7033,28100.0
2013-10-21 12:40:00,91.08,91.09,91.01,91.07,38900.0,65.7033,65.7105,65.6528,65.696,38900.0
2013-10-21 12:45:00,91.07,91.1,91.03,91.06,26000.0,65.696,65.7177,65.6672,65.6888,26000.0
2013-10-21 12:50:00,91.06,91.11,91.05,91.09,13900.0,65.6888,65.7249,65.6816,65.7105,13900.0
2013-10-21 12:55:00,91.09,91.13,91.07,91.11,21400.0,65.7105,65.7393,65.696,65.7249,21400.0
2013-10-21 13:00:00,91.12,91.14,91.07,91.07,20900.0,65.7321,65.7465,65.696,65.696,20900.0
2013-10-21 13:05:00,91.07,91.13,91.04,91.04,42500.0,65.696,65.7393,65.6744,65.6744,42500.0
2013-10-21 13:10:00,91.04,91.12,91.04,91.11,27800.0,65.6744,65.7321,65.6744,65.7249,27800.0
2013-10-21 13:15:00,91.12,91.14,91.08,91.09,48100.0,65.7321,65.7465,65.7033,65.7105,48100.0
2013-10-21 13:20:00,91.09,91.09,91.01,91.03,38600.0,65.7105,65.7105,65.6528,65.6672,38600.0
2013-10-21 13:25:00,91.03,91.04,90.95,91.02,100900.0,65.6672,65.6744,65.6095,65.66,100900.0
2013-10-21 13:30:00,91.03,91.08,90.98,90.99,75300.0,65.6672,65.7033,65.6311,65.6383,75300.0
2013-10-21 13:35:00,90.99,91.01,90.96,90.98,43400.0,65.6383,65.6528,65.6167,65.6311,43400.0
2013-10-21 13:40:00,90.98,90.98,90.92,90.97,64600.0,65.6311,65.6311,65.5878,65.6239,64600.0
2013-10-21 13:45:00,90.98,90.98,90.93,90.95,44500.0,65.6311,65.6311,65.595,65.6095,44500.0
2013-10-21 13:50:00,90.95,91.02,90.95,91.02,42700.0,65.6095,65.66,65.6095,65.66,42700.0
2013-10-21 13:55:00,91.03,91.06,91.03,91.04,63100.0,65.6672,65.6888,65.6672,65.6744,63100.0
2013-10-21 14:00:00,91.04,91.05,90.99,91.01,71600.0,65.6744,65.6816,65.6383,65.6528,71600.0
2013-10-21 14:05:00,91.02,91.07,90.99,91.07,37000.0,65.66,65.696,65.6383,65.696,37000.0
2013-10-21 14:10:00,91.06,91.13,91.05,91.09,26600.0,65.6888,65.7393,65.6816,65.7105,26600.0
2013-10-21 14:15:00,91.09,91.09,91.04,91.05,36500.0,65.7105,65.7105,65.6744,65.6816,36500.0
2013-10-21 14:20:00,91.05,91.05,90.94,90.98,59000.0,65.6816,65.6816,65.6023,65.6311,59000.0
2013-10-21 14:25:00,90.98,91.03,90.94,91.02,44400.0,65.6311,65.6672,65.6023,65.66,44400.0
2013-10-21 14:30:00,91.03,91.04,90.95,91.0,30200.0,65.6672,65.6744,65.6095,65.6455,30200.0
2013-10-21 14:35:00,91.0,91.01,90.96,91.01,31000.0,65.6455,65.6528,65.6167,65.6528,31000.0
2013-10-21 14:40:00,91.01,91.02,90.97,91.0,37400.0,65.6528,65.66,65.6239,65.6455,37400.0
2013-10-21 14:45:00,90.99,91.01,90.94,90.95,61000.0,65.6383,65.6528,65.6023,65.6095,61000.0
2013-10-21 14:50:00,90.95,90.97,90.93,90.94,46400.0,65.6095,65.6239,65.595,65.6023,46400.0
2013-10-21 14:55:00,90.93,90.94,90.88,90.89,62900.0,65.595,65.6023,65.559,65.5662,62900.0
2013-10-21 15:00:00,90.89,90.95,90.87,90.95,77400.0,65.5662,65.6095,65.5518,65.6095,77400.0
2013-10-21 15:05:00,90.95,90.95,90.89,90.92,66200.0,65.6095,65.6095,65.5662,65.5878,66200.0
2013-10-21 15:10:00,90.92,90.99,90.91,90.98,43200.0,65.5878,65.6383,65.5806,65.6311,43200.0
2013-10-21 15:15:00,90.98,91.06,90.98,91.05,46700.0,65.6311,65.6888,65.6311,65.6816,46700.0
2013-10-21 15:20:00,91.04,91.09,91.03,91.07,37900.0,65.6744,65.7105,65.6672,65.696,37900.0
2013-10-21 15:25:00,91.07,91.11,91.04,91.05,67200.0,65.696,65.7249,65.6744,65.6816,67200.0
2013-10-21 15:30:00,91.05,91.06,90.99,91.04,91800.0,65.6816,65.6888,65.6383,65.6744,91800.0
2013-10-21 15:35:00,91.03,91.08,91.01,91.06,113900.0,65.6672,65.7033,65.6528,65.6888,113900.0
2013-10-21 15:40:00,91.06,91.07,90.99,91.02,165000.0,65.6888,65.696,65.6383,65.66,165000.0
2013-10-21 15:45:00,91.01,91.09,90.99,91.05,154800.0,65.6528,65.7105,65.6383,65.6816,154800.0
2013-10-21 15:50:00,91.05,91.11,91.02,91.1,178400.0,65.6816,65.7249,65.66,65.7177,178400.0
2013-10-21 15:55:00,91.09,91.22,91.04,91.17,442500.0,65.7105,65.8042,65.6744,65.7682,442500.0
2013-10-22 09:30:00,91.57,91.75,91.52,91.62,253200.0,66.0567,66.1866,66.0207,66.0928,253200.0
2013-10-22 09:35:00,91.63,91.75,91.52,91.63,148900.0,66.1,66.1866,66.0207,66.1,148900.0
2013-10-22 09:40:00,91.6,91.71,91.5,91.58,75700.0,66.0784,66.1577,66.0062,66.0639,75700.0
2013-10-22 09:45:00,91.58,91.77,91.56,91.6,105800.0,66.0639,66.201,66.0495,66.0784,105800.0
2013-10-22 09:50:00,91.6,91.93,91.6,91.9,134900.0,66.0784,66.3164,66.0784,66.2948,134900.0
2013-10-22 09:55:00,91.89,91.97,91.8,91.83,115600.0,66.2876,66.3453,66.2226,66.2443,115600.0
2013-10-22 10:00:00,91.81,91.95,91.8,91.86,95300.0,66.2299,66.3309,66.2226,66.2659,95300.0
2013-10-22 10:05:00,91.86,91.92,91.81,91.89,70500.0,66.2659,66.3092,66.2299,66.2876,70500.0
2013-10-22 10:10:00,91.89,91.97,91.86,91.96,81100.0,66.2876,66.3453,66.2659,66.3381,81100.0
2013-10-22 10:15:00,91.96,92.13,91.93,92.12,125200.0,66.3381,66.4607,66.3164,66.4535,125200.0
2013-10-22 10:20:00,92.13,92.27,92.12,92.19,110700.0,66.4607,66.5617,66.4535,66.504,110700.0
2013-10-22 10:25:00,92.19,92.24,92.14,92.21,99600.0,66.504,66.5401,66.4679,66.5184,99600.0
2013-10-22 10:30:00,92.2,92.21,92.06,92.08,73700.0,66.5112,66.5184,66.4102,66.4246,73700.0
2013-10-22 10:35:00,92.08,92.09,92.0,92.01,76000.0,66.4246,66.4318,66.3669,66.3741,76000.0
2013-10-22 10:40:00,92.01,92.02,91.91,91.94,115400.0,66.3741,66.3814,66.302,66.3236,115400.0
2013-10-22 10:45:00,91.95,91.98,91.78,91.8,159000.0,66.3309,66.3525,66.2082,66.2226,159000.0
2013-10-22 10:50:00,91.81,92.02,91.79,91.93,131700.0,66.2299,66.3814,66.2154,66.3164,131700.0
2013-10-22 10:55:00,91.93,91.99,91.81,91.89,83900.0,66.3164,66.3597,66.2299,66.2876,83900.0
2013-10-22 11:00:00,91.88,91.99,91.88,91.96,75300.0,66.2804,66.3597,66.2804,66.3381,75300.0
2013-10-22 11:05:00,91.96,92.0,91.92,91.95,81200.0,66.3381,66.3669,66.3092,66.3309,81200.0
2013-10-22 11:10:00,91.95,91.98,91.9,91.95,71400.0,66.3309,66.3525,66.2948,66.3309,71400.0
2013-10-22 11:15:00,91.94,92.03,91.92,92.01,102100.0,66.3236,66.3886,66.3092,66.3741,102100.0
2013-10-22 11:20:00,92.0,92.08,91.99,92.05,125800.0,66.3669,66.4246,66.3597,66.403,125800.0
2013-10-22 11:25:00,92.05,92.09,91.98,92.02,71100.0,66.403,66.4318,66.3525,66.3814,71100.0
2013-10-22 11:30:00,92.02,92.05,91.96,92.05,71400.0,66.3814,66.403,66.3381,66.403,71400.0
2013-10-22 11:35:00,92.05,92.08,91.99,92.0,70900.0,66.403,66.4246,66.3597,66.3669,70900.0
2013-10-22 11:40:00,91.99,91.99,91.88,91.92,41700.0,66.3597,66.3597,66.2804,66.3092,41700.0
2013-10-22 11:45:00,91.93,91.97,91.89,91.94,38100.0,66.3164,66.3453,66.2876,66.3236,38100.0
2013-10-22 11:50:00,91.95,92.05,91.95,92.04,30100.0,66.3309,66.403,66.3309,66.3958,30100.0
2013-10-22 11:55:00,92.05,92.07,92.01,92.03,33500.0,66.403,66.4174,66.3741,66.3886,33500.0
2013-10-22 12:00:00,92.02,92.04,91.98,92.01,39000.0,66.3814,66.3958,66.3525,66.3741,39000.0
2013-10-22 12:05:00,92.01,92.04,92.0,92.04,30600.0,66.3741,66.3958,66.3669,66.3958,30600.0
2013-10-22 12:10:00,92.04,92.06,91.99,92.0,28500.0,66.3958,66.4102,66.3597,66.3669,28500.0
2013-10-22 12:15:00,92.0,92.01,91.95,92.0,29800.0,66.3669,66.3741,66.3309,66.3669,29800.0
2013-10-22 12:20:00,92.0,92.06,91.96,92.06,46500.0,66.3669,66.4102,66.3381,66.4102,46500.0
2013-10-22 12:25:00,92.05,92.08,92.05,92.08,48600.0,66.403,66.4246,66.403,66.4246,48600.0
2013-10-22 12:30:00,92.08,92.15,92.02,92.13,65100.0,66.4246,66.4751,66.3814,66.4607,65100.0
2013-10-22 12:35:00,92.15,92.15,92.08,92.08,37100.0,66.4751,66.4751,66.4246,66.4246,37100.0
2013-10-22 12:40:00,92.08,92.17,92.08,92.12,33400.0,66.4246,66.4896,66.4246,66.4535,33400.0
2013-10-22 12:45:00,92.11,92.17,92.11,92.17,50200.0,66.4463,66.4896,66.4463,66.4896,50200.0
2013-10-22 12:50:00,92.16,92.17,92.12,92.15,41700.0,66.4823,66.4896,66.4535,66.4751,41700.0
2013-10-22 12:55:00,92.16,92.2,92.12,92.19,48100.0,66.4823,66.5112,66.4535,66.504,48100.0
2013-10-22 13:00:00,92.19,92.21,92.16,92.2,43600.0,66.504,66.5184,66.4823,66.5112,43600.0
2013-10-22 13:05:00,92.21,92.23,92.18,92.18,37900.0,66.5184,66.5328,66.4968,66.4968,37900.0
2013-10-22 13:10:00,92.18,92.24,92.18,92.24,30600.0,66.4968,66.5401,66.4968,66.5401,30600.0
2013-10-22 13:15:00,92.24,92.28,92.23,92.28,36700.0,66.5401,66.5689,66.5328,66.5689,36700.0
2013-10-22 13:20:00,92.27,92.28,92.2,92.23,54600.0,66.5617,66.5689,66.5112,66.5328,54600.0
2013-10-22 13:25:00,92.23,92.25,92.21,92.23,28100.0,66.5328,66.5473,66.5184,66.5328,28100.0
2013-10-22 13:30:00,92.23,92.27,92.19,92.27,44700.0,66.5328,66.5617,66.504,66.5617,44700.0
2013-10-22 13:35:00,92.27,92.29,92.25,92.27,32500.0,66.5617,66.5761,66.5473,66.5617,32500.0
2013-10-22 13:40:00,92.27,92.33,92.25,92.33,154400.0,66.5617,66.605,66.5473,66.605,154400.0
2013-10-22 13:45:00,92.33,92.4,92.33,92.35,60200.0,66.605,66.6555,66.605,66.6194,60200.0
2013-10-22 13:50:00,92.34,92.41,92.33,92.38,54000.0,66.6122,66.6627,66.605,66.641,54000.0
2013-10-22 13:55:00,92.37,92.42,92.35,92.37,52500.0,66.6338,66.6699,66.6194,66.6338,52500.0
2013-10-22 14:00:00,92.38,92.41,92.34,92.35,59800.0,66.641,66.6627,66.6122,66.6194,59800.0
2013-10-22 14:05:00,92.34,92.36,92.3,92.36,67000.0,66.6122,66.6266,66.5833,66.6266,67000.0
2013-10-22 14:10:00,92.36,92.39,92.32,92.37,72100.0,66.6266,66.6483,66.5978,66.6338,72100.0
2013-10-22 14:15:00,92.37,92.42,92.36,92.36,62400.0,66.6338,66.6699,66.6266,66.6266,62400.0
2013-10-22 14:20:00,92.36,92.37,92.32,92.35,54800.0,66.6266,66.6338,66.5978,66.6194,54800.0
2013-10-22 14:25:00,92.35,92.35,92.31,92.33,42700.0,66.6194,66.6194,66.5906,66.605,42700.0
2013-10-22 14:30:00,92.32,92.34,92.3,92.32,53800.0,66.5978,66.6122,66.5833,66.5978,53800.0
2013-10-22 14:35:00,92.33,92.39,92.33,92.38,34900.0,66.605,66.6483,66.605,66.641,34900.0
2013-10-22 14:40:00,92.39,92.4,92.29,92.37,120000.0,66.6483,66.6555,66.5761,66.6338,120000.0
2013-10-22 14:45:00,92.37,92.44,92.35,92.42,141600.0,66.6338,66.6843,66.6194,66.6699,141600.0
2013-10-22 14:50:00,92.42,92.48,92.41,92.47,222900.0,66.6699,66.7132,66.6627,66.706,222900.0
2013-10-22 14:55:00,92.47,92.49,92.42,92.42,84800.0,66.706,66.7204,66.6699,66.6699,84800.0
2013-10-22 15:00:00,92.43,92.5,92.42,92.47,114200.0,66.6771,66.7276,66.6699,66.706,114200.0
2013-10-22 15:05:00,92.47,92.49,92.44,92.49,73800.0,66.706,66.7204,66.6843,66.7204,73800.0
2013-10-22 15:10:00,92.49,92.56,92.45,92.5,186900.0,66.7204,66.7709,66.6915,66.7276,186900.0
2013-10-22 15:15:00,92.51,92.51,92.45,92.5,75800.0,66.7348,66.7348,66.6915,66.7276,75800.0
2013-10-22 15:20:00,92.5,92.54,92.47,92.52,139700.0,66.7276,66.7565,66.706,66.742,139700.0
2013-10-22 15:25:00,92.52,92.56,92.47,92.49,270300.0,66.742,66.7709,66.706,66.7204,270300.0
2013-10-22 15:30:00,92.48,92.51,92.46,92.48,161700.0,66.7132,66.7348,66.6988,66.7132,161700.0
2013-10-22 15:35:00,92.49,92.51,92.46,92.46,145500.0,66.7204,66.7348,66.6988,66.6988,145500.0
2013-10-22 15:40:00,92.46,92.51,92.44,92.5,219600.0,66.6988,66.7348,66.6843,66.7276,219600.0
2013-10-22 15:45:00,92.5,92.5,92.4,92.43,287800.0,66.7276,66.7276,66.6555,66.6771,287800.0
2013-10-22 15:50:00,92.43,92.47,92.4,92.4,315000.0,66.6771,66.706,66.6555,66.6555,315000.0
2013-10-22 15:55:00,92.41,92.41,92.22,92.34,573700.0,66.6627,66.6627,66.5256,66.6122,573700.0
2013-10-23 09:30:00,92.07,92.42,92.04,92.34,285900.0,66.4174,66.6699,66.3958,66.6122,285900.0
2013-10-23 09:35:00,92.33,92.42,92.29,92.39,91800.0,66.605,66.6699,66.5761,66.6483,91800.0
2013-10-23 09:40:00,92.41,92.43,92.1,92.11,67700.0,66.6627,66.6771,66.4391,66.4463,67700.0
2013-10-23 09:45:00,92.13,92.15,92.03,92.08,95500.0,66.4607,66.4751,66.3886,66.4246,95500.0
2013-10-23 09:50:00,92.08,92.14,91.88,91.89,116500.0,66.4246,66.4679,66.2804,66.2876,116500.0
2013-10-23 09:55:00,91.92,91.95,91.89,91.92,104300.0,66.3092,66.3309,66.2876,66.3092,104300.0
2013-10-23 10:00:00,91.92,92.0,91.86,91.91,96500.0,66.3092,66.3669,66.2659,66.302,96500.0
2013-10-23 10:05:00,91.91,92.01,91.91,92.0,67800.0,66.302,66.3741,66.302,66.3669,67800.0
2013-10-23 10:10:00,92.0,92.02,91.93,92.0,78200.0,66.3669,66.3814,66.3164,66.3669,78200.0
2013-10-23 10:15:00,92.0,92.04,91.97,92.03,53700.0,66.3669,66.3958,66.3453,66.3886,53700.0
2013-10-23 10:20:00,92.03,92.03,91.75,91.77,83100.0,66.3886,66.3886,66.1866,66.201,83100.0
2013-10-23 10:25:00,91.77,91.84,91.72,91.79,94000.0,66.201,66.2515,66.1649,66.2154,94000.0
2013-10-23 10:30:00,91.78,91.86,91.7,91.86,54100.0,66.2082,66.2659,66.1505,66.2659,54100.0
2013-10-23 10:35:00,91.86,91.9,91.54,91.9,218200.0,66.2659,66.2948,66.0351,66.2948,218200.0
2013-10-23 10:40:00,91.89,91.91,91.84,91.88,50400.0,66.2876,66.302,66.2515,66.2804,50400.0
2013-10-23 10:45:00,91.86,91.86,91.71,91.73,51100.0,66.2659,66.2659,66.1577,66.1722,51100.0
2013-10-23 10:50:00,91.73,91.73,91.52,91.63,136300.0,66.1722,66.1722,66.0207,66.1,136300.0
2013-10-23 10:55:00,91.63,91.68,91.6,91.67,84200.0,66.1,66.1361,66.0784,66.1289,84200.0
2013-10-23 11:00:00,91.67,91.74,91.67,91.71,97800.0,66.1289,66.1794,66.1289,66.1577,97800.0
2013-10-23 11:05:00,91.71,91.75,91.69,91.7,74200.0,66.1577,66.1866,66.1433,66.1505,74200.0
2013-10-23 11:10:00,91.69,91.74,91.66,91.73,93400.0,66.1433,66.1794,66.1217,66.1722,93400.0
2013-10-23 11:15:00,91.73,91.79,91.7,91.79,125600.0,66.1722,66.2154,66.1505,66.2154,125600.0
2013-10-23 11:20:00,91.8,91.95,91.78,91.91,135900.0,66.2226,66.3309,66.2082,66.302,135900.0
2013-10-23 11:25:00,91.9,91.96,91.85,91.89,62800.0,66.2948,66.3381,66.2587,66.2876,62800.0
2013-10-23 11:30:00,91.91,92.0,91.91,91.96,62700.0,66.302,66.3669,66.302,66.3381,62700.0
2013-10-23 11:35:00,91.96,92.08,91.96,92.05,142100.0,66.3381,66.4246,66.3381,66.403,142100.0
2013-10-23 11:40:00,92.05,92.09,91.99,92.04,132700.0,66.403,66.4318,66.3597,66.3958,132700.0
2013-10-23 11:45:00,92.04,92.06,92.0,92.05,72600.0,66.3958,66.4102,66.3669,66.403,72600.0
2013-10-23 11:50:00,92.04,92.04,91.88,91.92,50600.0,66.3958,66.3958,66.2804,66.3092,50600.0
2013-10-23 11:55:00,91.94,91.98,91.85,91.87,74400.0,66.3236,66.3525,66.2587,66.2731,74400.0
2013-10-23 12:00:00,91.88,91.89,91.81,91.83,112900.0,66.2804,66.2876,66.2299,66.2443,112900.0
2013-10-23 12:05:00,91.83,91.9,91.8,91.8,55500.0,66.2443,66.2948,66.2226,66.2226,55500.0
2013-10-23 12:10:00,91.8,91.85,91.77,91.84,35300.0,66.2226,66.2587,66.201,66.2515,35300.0
2013-10-23 12:15:00,91.84,91.88,91.84,91.87,77200.0,66.2515,66.2804,66.2515,66.2731,77200.0
2013-10-23 12:20:00,91.87,91.88,91.78,91.8,67900.0,66.2731,66.2804,66.2082,66.2226,67900.0
2013-10-23 12:25:00,91.8,91.84,91.78,91.8,47400.0,66.2226,66.2515,66.2082,66.2226,47400.0
2013-10-23 12:30:00,91.8,91.9,91.8,91.83,48800.0,66.2226,66.2948,66.2226,66.2443,48800.0
2013-10-23 12:35:00,91.83,91.9,91.82,91.86,41300.0,66.2443,66.2948,66.2371,66.2659,41300.0
2013-10-23 12:40:00,91.86,91.89,91.79,91.81,42400.0,66.2659,66.2876,66.2154,66.2299,42400.0
2013-10-23 12:45:00,91.82,91.89,91.82,91.85,42200.0,66.2371,66.2876,66.2371,66.2587,42200.0
2013-10-23 12:50:00,91.87,91.91,91.83,91.89,20700.0,66.2731,66.302,66.2443,66.2876,20700.0
2013-10-23 12:55:00,91.89,91.97,91.84,91.93,35500.0,66.2876,66.3453,66.2515,66.3164,35500.0
2013-10-23 13:00:00,91.92,91.97,91.89,91.91,29300.0,66.3092,66.3453,66.2876,66.302,29300.0
2013-10-23 13:05:00,91.91,91.98,91.9,91.92,26000.0,66.302,66.3525,66.2948,66.3092,26000.0
2013-10-23 13:10:00,91.92,91.93,91.89,91.89,36700.0,66.3092,66.3164,66.2876,66.2876,36700.0
2013-10-23 13:15:00,91.9,92.05,91.9,92.04,28200.0,66.2948,66.403,66.2948,66.3958,28200.0
2013-10-23 13:20:00,92.04,92.06,92.01,92.05,48100.0,66.3958,66.4102,66.3741,66.403,48100.0
2013-10-23 13:25:00,92.04,92.06,92.01,92.02,41200.0,66.3958,66.4102,66.3741,66.3814,41200.0
2013-10-23 13:30:00,92.02,92.06,92.01,92.03,28700.0,66.3814,66.4102,66.3741,66.3886,28700.0
2013-10-23 13:35:00,92.03,92.06,92.0,92.0,42100.0,66.3886,66.4102,66.3669,66.3669,42100.0
2013-10-23 13:40:00,92.0,92.0,91.89,91.91,78600.0,66.3669,66.3669,66.2876,66.302,78600.0
2013-10-23 13:45:00,91.91,91.95,91.89,91.94,65100.0,66.302,66.3309,66.2876,66.3236,65100.0
2013-10-23 13:50:00,91.93,92.03,91.92,92.02,32900.0,66.3164,66.3886,66.3092,66.3814,32900.0
2013-10-23 13:55:00,92.02,92.03,91.92,91.94,48900.0,66.3814,66.3886,66.3092,66.3236,48900.0
2013-10-23 14:00:00,91.94,91.96,91.89,91.93,51300.0,66.3236,66.3381,66.2876,66.3164,51300.0
2013-10-23 14:05:00,91.93,91.94,91.89,91.9,65500.0,66.3164,66.3236,66.2876,66.2948,65500.0
2013-10-23 14:10:00,91.91,91.95,91.9,91.93,28700.0,66.302,66.3309,66.2948,66.3164,28700.0
2013-10-23 14:15:00,91.93,91.96,91.9,91.9,48700.0,66.3164,66.3381,66.2948,66.2948,48700.0
2013-10-23 14:20:00,91.91,91.92,91.87,91.87,56400.0,66.302,66.3092,66.2731,66.2731,56400.0
2013-10-23 14:25:00,91.87,91.92,91.86,91.91,60500.0,66.2731,66.3092,66.2659,66.302,60500.0
2013-10-23 14:30:00,91.9,91.94,91.9,91.9,50100.0,66.2948,66.3236,66.2948,66.2948,50100.0
2013-10-23 14:35:00,91.9,91.98,91.87,91.98,79900.0,66.2948,66.3525,66.2731,66.3525,79900.0
2013-10-23 14:40:00,91.98,92.09,91.97,92.08,104300.0,66.3525,66.4318,66.3453,66.4246,104300.0
2013-10-23 14:45:00,92.08,92.12,92.06,92.09,54400.0,66.4246,66.4535,66.4102,66.4318,54400.0
2013-10-23 14:50:00,92.09,92.11,92.05,92.05,42900.0,66.4318,66.4463,66.403,66.403,42900.0
2013-10-23 14:55:00,92.05,92.11,92.05,92.09,62800.0,66.403,66.4463,66.403,66.4318,62800.0
2013-10-23 15:00:00,92.1,92.1,92.02,92.02,47300.0,66.4391,66.4391,66.3814,66.3814,47300.0
2013-10-23 15:05:00,92.02,92.07,92.01,92.04,45500.0,66.3814,66.4174,66.3741,66.3958,45500.0
2013-10-23 15:10:00,92.03,92.05,92.0,92.0,53000.0,66.3886,66.403,66.3669,66.3669,53000.0
2013-10-23 15:15:00,92.0,92.02,91.95,91.95,107800.0,66.3669,66.3814,66.3309,66.3309,107800.0
2013-10-23 15:20:00,91.95,91.98,91.9,91.94,68900.0,66.3309,66.3525,66.2948,66.3236,68900.0
2013-10-23 15:25:00,91.94,91.95,91.9,91.91,61200.0,66.3236,66.3309,66.2948,66.302,61200.0
2013-10-23 15:30:00,91.91,92.01,91.9,92.0,62500.0,66.302,66.3741,66.2948,66.3669,62500.0
2013-10-23 15:35:00,92.01,92.07,92.0,92.01,112000.0,66.3741,66.4174,66.3669,66.3741,112000.0
2013-10-23 15:40:00,92.02,92.1,92.01,92.09,85400.0,66.3814,66.4391,66.3741,66.4318,85400.0
2013-10-23 15:45:00,92.09,92.1,92.0,92.01,103200.0,66.4318,66.4391,66.3669,66.3741,103200.0
2013-10-23 15:50:00,92.02,92.06,91.98,92.04,96400.0,66.3814,66.4102,66.3525,66.3958,96400.0
2013-10-23 15:55:00,92.04,92.11,91.98,92.09,234200.0,66.3958,66.4463,66.3525,66.4318,234200.0
2013-10-24 09:30:00,92.65,92.99,92.36,92.4,353800.0,66.8358,67.0811,66.6266,66.6555,353800.0
2013-10-24 09:35:00,92.36,92.59,92.15,92.31,102400.0,66.6266,66.7925,66.4751,66.5906,102400.0
2013-10-24 09:40:00,92.31,92.36,92.16,92.28,73300.0,66.5906,66.6266,66.4823,66.5689,73300.0
2013-10-24 09:45:00,92.28,92.32,92.15,92.24,82300.0,66.5689,66.5978,66.4751,66.5401,82300.0
2013-10-24 09:50:00,92.25,92.3,92.16,92.18,61500.0,66.5473,66.5833,66.4823,66.4968,61500.0
2013-10-24 09:55:00,92.18,92.23,92.14,92.21,95200.0,66.4968,66.5328,66.4679,66.5184,95200.0
2013-10-24 10:00:00,92.22,92.3,92.21,92.23,54400.0,66.5256,66.5833,66.5184,66.5328,54400.0
2013-10-24 10:05:00,92.23,92.38,92.19,92.38,58700.0,66.5328,66.641,66.504,66.641,58700.0
2013-10-24 10:10:00,92.37,92.51,92.35,92.44,55100.0,66.6338,66.7348,66.6194,66.6843,55100.0
2013-10-24 10:15:00,92.45,92.47,92.38,92.42,46100.0,66.6915,66.706,66.641,66.6699,46100.0
2013-10-24 10:20:00,92.42,92.48,92.37,92.43,39800.0,66.6699,66.7132,66.6338,66.6771,39800.0
2013-10-24 10:25:00,92.45,92.45,92.28,92.31,49200.0,66.6915,66.6915,66.5689,66.5906,49200.0
2013-10-24 10:30:00,92.32,92.46,92.3,92.45,45300.0,66.5978,66.6988,66.5833,66.6915,45300.0
2013-10-24 10:35:00,92.45,92.57,92.44,92.49,41100.0,66.6915,66.7781,66.6843,66.7204,41100.0
2013-10-24 10:40:00,92.49,92.53,92.46,92.51,43900.0,66.7204,66.7493,66.6988,66.7348,43900.0
2013-10-24 10:45:00,92.5,92.55,92.43,92.43,24200.0,66.7276,66.7637,66.6771,66.6771,24200.0
2013-10-24 10:50:00,92.42,92.45,92.36,92.38,28600.0,66.6699,66.6915,66.6266,66.641,28600.0
2013-10-24 10:55:00,92.38,92.46,92.36,92.42,20800.0,66.641,66.6988,66.6266,66.6699,20800.0
2013-10-24 11:00:00,92.43,92.53,92.4,92.47,47500.0,66.6771,66.7493,66.6555,66.706,47500.0
2013-10-24 11:05:00,92.48,92.54,92.46,92.52,40500.0,66.7132,66.7565,66.6988,66.742,40500.0
2013-10-24 11:10:00,92.51,92.51,92.39,92.39,42800.0,66.7348,66.7348,66.6483,66.6483,42800.0
2013-10-24 11:15:00,92.4,92.48,92.39,92.45,56600.0,66.6555,66.7132,66.6483,66.6915,56600.0
2013-10-24 11:20:00,92.46,92.5,92.43,92.47,45900.0,66.6988,66.7276,66.6771,66.706,45900.0
2013-10-24 11:25:00,92.46,92.48,92.43,92.45,49300.0,66.6988,66.7132,66.6771,66.6915,49300.0
2013-10-24 11:30:00,92.45,92.47,92.36,92.38,44400.0,66.6915,66.706,66.6266,66.641,44400.0
2013-10-24 11:35:00,92.39,92.43,92.37,92.43,40600.0,66.6483,66.6771,66.6338,66.6771,40600.0
2013-10-24 11:40:00,92.43,92.45,92.39,92.39,52300.0,66.6771,66.6915,66.6483,66.6483,52300.0
2013-10-24 11:45:00,92.38,92.48,92.35,92.47,55700.0,66.641,66.7132,66.6194,66.706,55700.0
2013-10-24 11:50:00,92.47,92.49,92.45,92.45,30000.0,66.706,66.7204,66.6915,66.6915,30000.0
2013-10-24 11:55:00,92.45,92.49,92.44,92.46,39100.0,66.6915,66.7204,66.6843,66.6988,39100.0
2013-10-24 12:00:00,92.45,92.45,92.39,92.4,37100.0,66.6915,66.6915,66.6483,66.6555,37100.0
2013-10-24 12:05:00,92.41,92.44,92.38,92.41,31600.0,66.6627,66.6843,66.641,66.6627,31600.0
2013-10-24 12:10:00,92.41,92.45,92.38,92.41,45400.0,66.6627,66.6915,66.641,66.6627,45400.0
2013-10-24 12:15:00,92.4,92.43,92.33,92.37,50500.0,66.6555,66.6771,66.605,66.6338,50500.0
2013-10-24 12:20:00,92.36,92.4,92.35,92.4,21900.0,66.6266,66.6555,66.6194,66.6555,21900.0
2013-10-24 12:25:00,92.4,92.4,92.33,92.33,29600.0,66.6555,66.6555,66.605,66.605,29600.0
2013-10-24 12:30:00,92.32,92.36,92.3,92.31,50500.0,66.5978,66.6266,66.5833,66.5906,50500.0
2013-10-24 12:35:00,92.32,92.33,92.26,92.27,34900.0,66.5978,66.605,66.5545,66.5617,34900.0
2013-10-24 12:40:00,92.27,92.27,92.22,92.27,42600.0,66.5617,66.5617,66.5256,66.5617,42600.0
2013-10-24 12:45:00,92.28,92.33,92.24,92.31,47700.0,66.5689,66.605,66.5401,66.5906,47700.0
2013-10-24 12:50:00,92.31,92.36,92.31,92.35,18600.0,66.5906,66.6266,66.5906,66.6194,18600.0
2013-10-24 12:55:00,92.35,92.43,92.33,92.43,53500.0,66.6194,66.6771,66.605,66.6771,53500.0
2013-10-24 13:00:00,92.43,92.44,92.34,92.37,40700.0,66.6771,66.6843,66.6122,66.6338,40700.0
2013-10-24 13:05:00,92.38,92.4,92.36,92.38,29000.0,66.641,66.6555,66.6266,66.641,29000.0
2013-10-24 13:10:00,92.37,92.4,92.37,92.39,31800.0,66.6338,66.6555,66.6338,66.6483,31800.0
2013-10-24 13:15:00,92.38,92.4,92.32,92.38,52200.0,66.641,66.6555,66.5978,66.641,52200.0
2013-10-24 13:20:00,92.36,92.4,92.36,92.37,21200.0,66.6266,66.6555,66.6266,66.6338,21200.0
2013-10-24 13:25:00,92.37,92.4,92.37,92.37,15400.0,66.6338,66.6555,66.6338,66.6338,15400.0
2013-10-24 13:30:00,92.37,92.38,92.34,92.35,24800.0,66.6338,66.641,66.6122,66.6194,24800.0
2013-10-24 13:35:00,92.36,92.43,92.35,92.41,51500.0,66.6266,66.6771,66.6194,66.6627,51500.0
2013-10-24 13:40:00,92.41,92.46,92.4,92.43,34500.0,66.6627,66.6988,66.6555,66.6771,34500.0
2013-10-24 13:45:00,92.42,92.43,92.36,92.37,26000.0,66.6699,66.6771,66.6266,66.6338,26000.0
2013-10-24 13:50:00,92.38,92.41,92.35,92.37,27600.0,66.641,66.6627,66.6194,66.6338,27600.0
2013-10-24 13:55:00,92.36,92.41,92.36,92.38,26400.0,66.6266,66.6627,66.6266,66.641,26400.0
2013-10-24 14:00:00,92.37,92.4,92.33,92.4,36800.0,66.6338,66.6555,66.605,66.6555,36800.0
2013-10-24 14:05:00,92.4,92.41,92.36,92.39,22500.0,66.6555,66.6627,66.6266,66.6483,22500.0
2013-10-24 14:10:00,92.4,92.42,92.36,92.38,39400.0,66.6555,66.6699,66.6266,66.641,39400.0
2013-10-24 14:15:00,92.39,92.46,92.37,92.46,27300.0,66.6483,66.6988,66.6338,66.6988,27300.0
2013-10-24 14:20:00,92.46,92.47,92.39,92.44,71000.0,66.6988,66.706,66.6483,66.6843,71000.0
2013-10-24 14:25:00,92.45,92.48,92.41,92.43,34500.0,66.6915,66.7132,66.6627,66.6771,34500.0
2013-10-24 14:30:00,92.43,92.43,92.39,92.41,29800.0,66.6771,66.6771,66.6483,66.6627,29800.0
2013-10-24 14:35:00,92.42,92.47,92.42,92.44,55300.0,66.6699,66.706,66.6699,66.6843,55300.0
2013-10-24 14:40:00,92.44,92.53,92.44,92.53,58300.0,66.6843,66.7493,66.6843,66.7493,58300.0
2013-10-24 14:45:00,92.53,92.55,92.47,92.53,167800.0,66.7493,66.7637,66.706,66.7493,167800.0
2013-10-24 14:50:00,92.53,92.53,92.5,92.52,52000.0,66.7493,66.7493,66.7276,66.742,52000.0
2013-10-24 14:55:00,92.52,92.54,92.51,92.52,71600.0,66.742,66.7565,66.7348,66.742,71600.0
2013-10-24 15:00:00,92.53,92.53,92.47,92.48,68900.0,66.7493,66.7493,66.706,66.7132,68900.0
2013-10-24 15:05:00,92.48,92.52,92.44,92.46,96300.0,66.7132,66.742,66.6843,66.6988,96300.0
2013-10-24 15:10:00,92.45,92.47,92.42,92.45,56600.0,66.6915,66.706,66.6699,66.6915,56600.0
2013-10-24 15:15:00,92.45,92.46,92.4,92.4,34100.0,66.6915,66.6988,66.6555,66.6555,34100.0
2013-10-24 15:20:00,92.41,92.45,92.38,92.43,86200.0,66.6627,66.6915,66.641,66.6771,86200.0
2013-10-24 15:25:00,92.43,92.45,92.35,92.35,64200.0,66.6771,66.6915,66.6194,66.6194,64200.0
2013-10-24 15:30:00,92.36,92.38,92.3,92.33,96900.0,66.6266,66.641,66.5833,66.605,96900.0
2013-10-24 15:35:00,92.33,92.39,92.32,92.32,48400.0,66.605,66.6483,66.5978,66.5978,48400.0
2013-10-24 15:40:00,92.31,92.32,92.3,92.3,130500.0,66.5906,66.5978,66.5833,66.5833,130500.0
2013-10-24 15:45:00,92.3,92.32,92.29,92.3,135500.0,66.5833,66.5978,66.5761,66.5833,135500.0
2013-10-24 15:50:00,92.3,92.33,92.26,92.29,162200.0,66.5833,66.605,66.5545,66.5761,162200.0
2013-10-24 15:55:00,92.3,92.44,92.3,92.35,279700.0,66.5833,66.6843,66.5833,66.6194,279700.0
2013-10-25 09:30:00,92.04,92.25,91.93,92.23,230900.0,66.3958,66.5473,66.3164,66.5328,230900.0
2013-10-25 09:35:00,92.24,92.27,92.09,92.14,43500.0,66.5401,66.5617,66.4318,66.4679,43500.0
2013-10-25 09:40:00,92.13,92.15,92.05,92.14,54500.0,66.4607,66.4751,66.403,66.4679,54500.0
2013-10-25 09:45:00,92.13,92.14,92.05,92.05,52300.0,66.4607,66.4679,66.403,66.403,52300.0
2013-10-25 09:50:00,92.06,92.15,92.05,92.07,68300.0,66.4102,66.4751,66.403,66.4174,68300.0
2013-10-25 09:55:00,92.08,92.13,92.01,92.05,37600.0,66.4246,66.4607,66.3741,66.403,37600.0
2013-10-25 10:00:00,92.07,92.18,92.06,92.11,41600.0,66.4174,66.4968,66.4102,66.4463,41600.0
2013-10-25 10:05:00,92.12,92.16,92.04,92.04,45200.0,66.4535,66.4823,66.3958,66.3958,45200.0
2013-10-25 10:10:00,92.03,92.1,92.01,92.04,65500.0,66.3886,66.4391,66.3741,66.3958,65500.0
2013-10-25 10:15:00,92.03,92.05,91.98,92.05,33000.0,66.3886,66.403,66.3525,66.403,33000.0
2013-10-25 10:20:00,92.03,92.1,91.91,92.09,54900.0,66.3886,66.4391,66.302,66.4318,54900.0
2013-10-25 10:25:00,92.09,92.09,92.01,92.01,51200.0,66.4318,66.4318,66.3741,66.3741,51200.0
2013-10-25 10:30:00,92.01,92.04,91.93,91.94,72800.0,66.3741,66.3958,66.3164,66.3236,72800.0
2013-10-25 10:35:00,91.94,91.96,91.9,91.91,144300.0,66.3236,66.3381,66.2948,66.302,144300.0
2013-10-25 10:40:00,91.93,91.96,91.9,91.94,63200.0,66.3164,66.3381,66.2948,66.3236,63200.0
2013-10-25 10:45:00,91.93,92.04,91.89,92.01,70600.0,66.3164,66.3958,66.2876,66.3741,70600.0
2013-10-25 10:50:00,92.02,92.09,92.02,92.09,38400.0,66.3814,66.4318,66.3814,66.4318,38400.0
2013-10-25 10:55:00,92.08,92.08,91.99,91.99,94300.0,66.4246,66.4246,66.3597,66.3597,94300.0
2013-10-25 11:00:00,92.0,92.03,91.95,92.02,72800.0,66.3669,66.3886,66.3309,66.3814,72800.0
2013-10-25 11:05:00,92.01,92.08,91.93,91.95,45600.0,66.3741,66.4246,66.3164,66.3309,45600.0
2013-10-25 11:10:00,91.95,92.08,91.93,92.03,40300.0,66.3309,66.4246,66.3164,66.3886,40300.0
2013-10-25 11:15:00,92.02,92.05,92.0,92.03,20900.0,66.3814,66.403,66.3669,66.3886,20900.0
2013-10-25 11:20:00,92.04,92.12,92.03,92.12,52200.0,66.3958,66.4535,66.3886,66.4535,52200.0
2013-10-25 11:25:00,92.12,92.12,92.06,92.08,41300.0,66.4535,66.4535,66.4102,66.4246,41300.0
2013-10-25 11:30:00,92.07,92.26,92.07,92.18,67800.0,66.4174,66.5545,66.4174,66.4968,67800.0
2013-10-25 11:35:00,92.18,92.25,92.14,92.16,33500.0,66.4968,66.5473,66.4679,66.4823,33500.0
2013-10-25 11:40:00,92.14,92.2,92.13,92.2,41900.0,66.4679,66.5112,66.4607,66.5112,41900.0
2013-10-25 11:45:00,92.21,92.21,92.15,92.15,24400.0,66.5184,66.5184,66.4751,66.4751,24400.0
2013-10-25 11:50:00,92.16,92.19,92.12,92.16,21700.0,66.4823,66.504,66.4535,66.4823,21700.0
2013-10-25 11:55:00,92.16,92.16,92.09,92.15,36200.0,66.4823,66.4823,66.4318,66.4751,36200.0
2013-10-25 12:00:00,92.14,92.16,92.05,92.06,39700.0,66.4679,66.4823,66.403,66.4102,39700.0
2013-10-25 12:05:00,92.05,92.08,92.03,92.03,24600.0,66.403,66.4246,66.3886,66.3886,24600.0
2013-10-25 12:10:00,92.03,92.04,91.92,91.98,59900.0,66.3886,66.3958,66.3092,66.3525,59900.0
2013-10-25 12:15:00,91.98,92.07,91.98,92.05,39300.0,66.3525,66.4174,66.3525,66.403,39300.0
2013-10-25 12:20:00,92.06,92.1,92.05,92.1,37800.0,66.4102,66.4391,66.403,66.4391,37800.0
2013-10-25 12:25:00,92.1,92.1,92.03,92.04,19700.0,66.4391,66.4391,66.3886,66.3958,19700.0
2013-10-25 12:30:00,92.05,92.07,91.98,91.98,44900.0,66.403,66.4174,66.3525,66.3525,44900.0
2013-10-25 12:35:00,91.98,92.01,91.95,91.95,32800.0,66.3525,66.3741,66.3309,66.3309,32800.0
2013-10-25 12:40:00,91.96,92.0,91.95,91.95,31700.0,66.3381,66.3669,66.3309,66.3309,31700.0
2013-10-25 12:45:00,91.95,92.0,91.95,92.0,23600.0,66.3309,66.3669,66.3309,66.3669,23600.0
2013-10-25 12:50:00,91.99,91.99,91.91,91.96,38000.0,66.3597,66.3597,66.302,66.3381,38000.0
2013-10-25 12:55:00,91.95,91.98,91.9,91.91,27500.0,66.3309,66.3525,66.2948,66.302,27500.0
2013-10-25 13:00:00,91.91,91.94,91.9,91.94,21200.0,66.302,66.3236,66.2948,66.3236,21200.0
2013-10-25 13:05:00,91.94,91.96,91.91,91.95,24700.0,66.3236,66.3381,66.302,66.3309,24700.0
2013-10-25 13:10:00,91.94,91.98,91.92,91.97,17700.0,66.3236,66.3525,66.3092,66.3453,17700.0
2013-10-25 13:15:00,91.97,91.99,91.95,91.95,21400.0,66.3453,66.3597,66.3309,66.3309,21400.0
2013-10-25 13:20:00,91.95,91.95,91.9,91.93,27900.0,66.3309,66.3309,66.2948,66.3164,27900.0
2013-10-25 13:25:00,91.93,91.95,91.89,91.9,82800.0,66.3164,66.3309,66.2876,66.2948,82800.0
2013-10-25 13:30:00,91.9,91.9,91.84,91.88,31400.0,66.2948,66.2948,66.2515,66.2804,31400.0
2013-10-25 13:35:00,91.89,91.89,91.84,91.87,47600.0,66.2876,66.2876,66.2515,66.2731,47600.0
2013-10-25 13:40:00,91.87,91.88,91.85,91.87,26900.0,66.2731,66.2804,66.2587,66.2731,26900.0
2013-10-25 13:45:00,91.87,91.89,91.85,91.86,39900.0,66.2731,66.2876,66.2587,66.2659,39900.0
2013-10-25 13:50:00,91.86,91.89,91.86,91.88,23000.0,66.2659,66.2876,66.2659,66.2804,23000.0
2013-10-25 13:55:00,91.88,91.91,91.87,91.89,29800.0,66.2804,66.302,66.2731,66.2876,29800.0
2013-10-25 14:00:00,91.9,91.9,91.84,91.89,26500.0,66.2948,66.2948,66.2515,66.2876,26500.0
2013-10-25 14:05:00,91.88,91.93,91.86,91.9,41200.0,66.2804,66.3164,66.2659,66.2948,41200.0
2013-10-25 14:10:00,91.9,91.91,91.88,91.9,66900.0,66.2948,66.302,66.2804,66.2948,66900.0
2013-10-25 14:15:00,91.9,91.91,91.88,91.89,40200.0,66.2948,66.302,66.2804,66.2876,40200.0
2013-10-25 14:20:00,91.88,91.88,91.84,91.85,72800.0,66.2804,66.2804,66.2515,66.2587,72800.0
2013-10-25 14:25:00,91.85,91.86,91.83,91.84,96200.0,66.2587,66.2659,66.2443,66.2515,96200.0
2013-10-25 14:30:00,91.84,91.88,91.84,91.85,58700.0,66.2515,66.2804,66.2515,66.2587,58700.0
2013-10-25 14:35:00,91.84,91.89,91.84,91.84,104600.0,66.2515,66.2876,66.2515,66.2515,104600.0
2013-10-25 14:40:00,91.84,91.87,91.82,91.85,45800.0,66.2515,66.2731,66.2371,66.2587,45800.0
2013-10-25 14:45:00,91.86,91.86,91.82,91.83,68100.0,66.2659,66.2659,66.2371,66.2443,68100.0
2013-10-25 14:50:00,91.83,91.84,91.8,91.83,151700.0,66.2443,66.2515,66.2226,66.2443,151700.0
2013-10-25 14:55:00,91.82,91.91,91.82,91.84,41900.0,66.2371,66.302,66.2371,66.2515,41900.0
2013-10-25 15:00:00,91.84,91.85,91.8,91.81,78500.0,66.2515,66.2587,66.2226,66.2299,78500.0
2013-10-25 15:05:00,91.81,91.84,91.81,91.83,47100.0,66.2299,66.2515,66.2299,66.2443,47100.0
2013-10-25 15:10:00,91.84,91.86,91.78,91.8,112000.0,66.2515,66.2659,66.2082,66.2226,112000.0
2013-10-25 15:15:00,91.8,91.86,91.8,91.83,43600.0,66.2226,66.2659,66.2226,66.2443,43600.0
2013-10-25 15:20:00,91.83,91.84,91.8,91.84,62400.0,66.2443,66.2515,66.2226,66.2515,62400.0
2013-10-25 15:25:00,91.83,91.84,91.8,91.83,72800.0,66.2443,66.2515,66.2226,66.2443,72800.0
2013-10-25 15:30:00,91.83,91.94,91.81,91.9,104700.0,66.2443,66.3236,66.2299,66.2948,104700.0
2013-10-25 15:35:00,91.89,91.91,91.88,91.9,108700.0,66.2876,66.302,66.2804,66.2948,108700.0
2013-10-25 15:40:00,91.91,91.95,91.89,91.94,146200.0,66.302,66.3309,66.2876,66.3236,146200.0
2013-10-25 15:45:00,91.94,91.97,91.9,91.93,275600.0,66.3236,66.3453,66.2948,66.3164,275600.0
2013-10-25 15:50:00,91.93,92.0,91.92,91.94,241800.0,66.3164,66.3669,66.3092,66.3236,241800.0
2013-10-25 15:55:00,91.94,92.12,91.94,92.1,420200.0,66.3236,66.4535,66.3236,66.4391,420200.0
2013-10-28 09:30:00,91.95,92.15,91.92,92.01,173400.0,66.3309,66.4751,66.3092,66.3741,173400.0
2013-10-28 09:35:00,92.01,92.15,91.95,92.15,49400.0,66.3741,66.4751,66.3309,66.4751,49400.0
2013-10-28 09:40:00,92.16,92.48,92.14,92.32,77200.0,66.4823,66.7132,66.4679,66.5978,77200.0
2013-10-28 09:45:00,92.31,92.34,92.12,92.23,120700.0,66.5906,66.6122,66.4535,66.5328,120700.0
2013-10-28 09:50:00,92.21,92.32,92.19,92.3,71800.0,66.5184,66.5978,66.504,66.5833,71800.0
2013-10-28 09:55:00,92.32,92.38,92.23,92.38,64800.0,66.5978,66.641,66.5328,66.641,64800.0
2013-10-28 10:00:00,92.37,92.49,92.35,92.48,44100.0,66.6338,66.7204,66.6194,66.7132,44100.0
2013-10-28 10:05:00,92.47,92.55,92.43,92.52,75100.0,66.706,66.7637,66.6771,66.742,75100.0
2013-10-28 10:10:00,92.52,92.73,92.5,92.64,146100.0,66.742,66.8935,66.7276,66.8286,146100.0
2013-10-28 10:15:00,92.63,92.69,92.54,92.55,62800.0,66.8214,66.8647,66.7565,66.7637,62800.0
2013-10-28 10:20:00,92.55,92.57,92.43,92.46,80700.0,66.7637,66.7781,66.6771,66.6988,80700.0
2013-10-28 10:25:00,92.46,92.51,92.44,92.51,31500.0,66.6988,66.7348,66.6843,66.7348,31500.0
2013-10-28 10:30:00,92.51,92.51,92.39,92.44,38300.0,66.7348,66.7348,66.6483,66.6843,38300.0
2013-10-28 10:35:00,92.44,92.45,92.4,92.42,31700.0,66.6843,66.6915,66.6555,66.6699,31700.0
2013-10-28 10:40:00,92.41,92.42,92.37,92.42,55300.0,66.6627,66.6699,66.6338,66.6699,55300.0
2013-10-28 10:45:00,92.42,92.45,92.37,92.4,28100.0,66.6699,66.6915,66.6338,66.6555,28100.0
2013-10-28 10:50:00,92.41,92.44,92.35,92.43,89800.0,66.6627,66.6843,66.6194,66.6771,89800.0
2013-10-28 10:55:00,92.43,92.43,92.29,92.34,80800.0,66.6771,66.6771,66.5761,66.6122,80800.0
2013-10-28 11:00:00,92.33,92.42,92.29,92.39,126000.0,66.605,66.6699,66.5761,66.6483,126000.0
2013-10-28 11:05:00,92.39,92.41,92.36,92.4,59100.0,66.6483,66.6627,66.6266,66.6555,59100.0
2013-10-28 11:10:00,92.4,92.42,92.38,92.4,39800.0,66.6555,66.6699,66.641,66.6555,39800.0
2013-10-28 11:15:00,92.4,92.45,92.37,92.42,59000.0,66.6555,66.6915,66.6338,66.6699,59000.0
2013-10-28 11:20:00,92.42,92.46,92.38,92.42,32600.0,66.6699,66.6988,66.641,66.6699,32600.0
2013-10-28 11:25:00,92.42,92.45,92.37,92.43,40700.0,66.6699,66.6915,66.6338,66.6771,40700.0
2013-10-28 11:30:00,92.43,92.44,92.4,92.44,37400.0,66.6771,66.6843,66.6555,66.6843,37400.0
2013-10-28 11:35:00,92.44,92.45,92.38,92.43,89200.0,66.6843,66.6915,66.641,66.6771,89200.0
2013-10-28 11:40:00,92.43,92.45,92.39,92.42,36100.0,66.6771,66.6915,66.6483,66.6699,36100.0
2013-10-28 11:45:00,92.42,92.52,92.42,92.5,38000.0,66.6699,66.742,66.6699,66.7276,38000.0
2013-10-28 11:50:00,92.51,92.51,92.43,92.47,40700.0,66.7348,66.7348,66.6771,66.706,40700.0
2013-10-28 11:55:00,92.47,92.53,92.46,92.53,39500.0,66.706,66.7493,66.6988,66.7493,39500.0
2013-10-28 12:00:00,92.53,92.53,92.5,92.52,27100.0,66.7493,66.7493,66.7276,66.742,27100.0
2013-10-28 12:05:00,92.51,92.61,92.5,92.59,77000.0,66.7348,66.807,66.7276,66.7925,77000.0
2013-10-28 12:10:00,92.59,92.65,92.58,92.59,48200.0,66.7925,66.8358,66.7853,66.7925,48200.0
2013-10-28 12:15:00,92.58,92.58,92.5,92.51,63800.0,66.7853,66.7853,66.7276,66.7348,63800.0
2013-10-28 12:20:00,92.5,92.54,92.5,92.54,23000.0,66.7276,66.7565,66.7276,66.7565,23000.0
2013-10-28 12:25:00,92.54,92.56,92.48,92.52,37000.0,66.7565,66.7709,66.7132,66.742,37000.0
2013-10-28 12:30:00,92.53,92.54,92.5,92.51,51200.0,66.7493,66.7565,66.7276,66.7348,51200.0
2013-10-28 12:35:00,92.52,92.54,92.51,92.52,21200.0,66.742,66.7565,66.7348,66.742,21200.0
2013-10-28 12:40:00,92.53,92.55,92.49,92.52,31200.0,66.7493,66.7637,66.7204,66.742,31200.0
2013-10-28 12:45:00,92.52,92.56,92.5,92.51,45100.0,66.742,66.7709,66.7276,66.7348,45100.0
2013-10-28 12:50:00,92.51,92.52,92.48,92.52,36500.0,66.7348,66.742,66.7132,66.742,36500.0
2013-10-28 12:55:00,92.52,92.59,92.52,92.56,21900.0,66.742,66.7925,66.742,66.7709,21900.0
2013-10-28 13:00:00,92.57,92.58,92.54,92.58,42400.0,66.7781,66.7853,66.7565,66.7853,42400.0
2013-10-28 13:05:00,92.58,92.63,92.56,92.63,45100.0,66.7853,66.8214,66.7709,66.8214,45100.0
2013-10-28 13:10:00,92.63,92.67,92.59,92.6,62700.0,66.8214,66.8502,66.7925,66.7998,62700.0
2013-10-28 13:15:00,92.6,92.6,92.58,92.59,25600.0,66.7998,66.7998,66.7853,66.7925,25600.0
2013-10-28 13:20:00,92.6,92.6,92.57,92.59,37900.0,66.7998,66.7998,66.7781,66.7925,37900.0
2013-10-28 13:25:00,92.59,92.6,92.57,92.6,41400.0,66.7925,66.7998,66.7781,66.7998,41400.0
2013-10-28 13:30:00,92.6,92.6,92.58,92.59,46300.0,66.7998,66.7998,66.7853,66.7925,46300.0
2013-10-28 13:35:00,92.59,92.63,92.59,92.61,51100.0,66.7925,66.8214,66.7925,66.807,51100.0
2013-10-28 13:40:00,92.61,92.63,92.6,92.63,18800.0,66.807,66.8214,66.7998,66.8214,18800.0
2013-10-28 13:45:00,92.63,92.63,92.6,92.62,26700.0,66.8214,66.8214,66.7998,66.8142,26700.0
2013-10-28 13:50:00,92.62,92.63,92.6,92.61,41400.0,66.8142,66.8214,66.7998,66.807,41400.0
2013-10-28 13:55:00,92.61,92.65,92.59,92.65,53500.0,66.807,66.8358,66.7925,66.8358,53500.0
2013-10-28 14:00:00,92.65,92.73,92.65,92.73,89000.0,66.8358,66.8935,66.8358,66.8935,89000.0
2013-10-28 14:05:00,92.72,92.75,92.69,92.73,56600.0,66.8863,66.908,66.8647,66.8935,56600.0
2013-10-28 14:10:00,92.73,92.75,92.68,92.73,87600.0,66.8935,66.908,66.8575,66.8935,87600.0
2013-10-28 14:15:00,92.74,92.75,92.7,92.73,36800.0,66.9007,66.908,66.8719,66.8935,36800.0
2013-10-28 14:20:00,92.74,92.8,92.72,92.78,66000.0,66.9007,66.944,66.8863,66.9296,66000.0
2013-10-28 14:25:00,92.78,92.8,92.76,92.77,61200.0,66.9296,66.944,66.9152,66.9224,61200.0
2013-10-28 14:30:00,92.78,92.78,92.74,92.77,57700.0,66.9296,66.9296,66.9007,66.9224,57700.0
2013-10-28 14:35:00,92.77,92.78,92.73,92.74,40200.0,66.9224,66.9296,66.8935,66.9007,40200.0
2013-10-28 14:40:00,92.74,92.75,92.69,92.72,49100.0,66.9007,66.908,66.8647,66.8863,49100.0
2013-10-28 14:45:00,92.73,92.73,92.66,92.67,52900.0,66.8935,66.8935,66.843,66.8502,52900.0
2013-10-28 14:50:00,92.68,92.7,92.63,92.66,58000.0,66.8575,66.8719,66.8214,66.843,58000.0
2013-10-28 14:55:00,92.66,92.67,92.65,92.67,43800.0,66.843,66.8502,66.8358,66.8502,43800.0
2013-10-28 15:00:00,92.67,92.67,92.62,92.64,70800.0,66.8502,66.8502,66.8142,66.8286,70800.0
2013-10-28 15:05:00,92.64,92.66,92.53,92.53,123200.0,66.8286,66.843,66.7493,66.7493,123200.0
2013-10-28 15:10:00,92.53,92.54,92.45,92.46,77700.0,66.7493,66.7565,66.6915,66.6988,77700.0
2013-10-28 15:15:00,92.46,92.46,92.36,92.37,119000.0,66.6988,66.6988,66.6266,66.6338,119000.0
2013-10-28 15:20:00,92.38,92.38,92.31,92.34,155600.0,66.641,66.641,66.5906,66.6122,155600.0
2013-10-28 15:25:00,92.34,92.37,92.33,92.35,121200.0,66.6122,66.6338,66.605,66.6194,121200.0
2013-10-28 15:30:00,92.34,92.36,92.34,92.35,127500.0,66.6122,66.6266,66.6122,66.6194,127500.0
2013-10-28 15:35:00,92.36,92.36,92.34,92.35,160200.0,66.6266,66.6266,66.6122,66.6194,160200.0
2013-10-28 15:40:00,92.34,92.35,92.32,92.33,135000.0,66.6122,66.6194,66.5978,66.605,135000.0
2013-10-28 15:45:00,92.32,92.33,92.28,92.33,371500.0,66.5978,66.605,66.5689,66.605,371500.0
2013-10-28 15:50:00,92.32,92.34,92.25,92.26,181600.0,66.5978,66.6122,66.5473,66.5545,181600.0
2013-10-28 15:55:00,92.26,92.4,92.23,92.4,518600.0,66.5545,66.6555,66.5328,66.6555,518600.0
2013-10-29 09:30:00,92.8,92.99,92.58,92.71,215900.0,66.944,67.0811,66.7853,66.8791,215900.0
2013-10-29 09:35:00,92.69,92.88,92.69,92.83,83100.0,66.8647,67.0017,66.8647,66.9657,83100.0
2013-10-29 09:40:00,92.82,92.93,92.78,92.79,45600.0,66.9585,67.0378,66.9296,66.9368,45600.0
2013-10-29 09:45:00,92.8,92.92,92.76,92.92,60800.0,66.944,67.0306,66.9152,67.0306,60800.0
2013-10-29 09:50:00,92.92,92.94,92.77,92.81,73300.0,67.0306,67.045,66.9224,66.9512,73300.0
2013-10-29 09:55:00,92.82,92.89,92.75,92.78,41200.0,66.9585,67.009,66.908,66.9296,41200.0
2013-10-29 10:00:00,92.78,92.86,92.77,92.81,59800.0,66.9296,66.9873,66.9224,66.9512,59800.0
2013-10-29 10:05:00,92.81,92.84,92.79,92.81,46800.0,66.9512,66.9729,66.9368,66.9512,46800.0
2013-10-29 10:10:00,92.81,92.85,92.8,92.8,54400.0,66.9512,66.9801,66.944,66.944,54400.0
2013-10-29 10:15:00,92.79,92.85,92.73,92.85,51400.0,66.9368,66.9801,66.8935,66.9801,51400.0
2013-10-29 10:20:00,92.84,92.85,92.8,92.81,41500.0,66.9729,66.9801,66.944,66.9512,41500.0
2013-10-29 10:25:00,92.81,92.83,92.76,92.79,30000.0,66.9512,66.9657,66.9152,66.9368,30000.0
2013-10-29 10:30:00,92.8,92.91,92.77,92.88,189000.0,66.944,67.0234,66.9224,67.0017,189000.0
2013-10-29 10:35:00,92.88,92.91,92.87,92.88,51900.0,67.0017,67.0234,66.9945,67.0017,51900.0
2013-10-29 10:40:00,92.88,92.92,92.86,92.9,61300.0,67.0017,67.0306,66.9873,67.0162,61300.0
2013-10-29 10:45:00,92.9,92.91,92.84,92.85,53700.0,67.0162,67.0234,66.9729,66.9801,53700.0
2013-10-29 10:50:00,92.84,92.85,92.76,92.76,46700.0,66.9729,66.9801,66.9152,66.9152,46700.0
2013-10-29 10:55:00,92.75,92.82,92.71,92.76,60300.0,66.908,66.9585,66.8791,66.9152,60300.0
2013-10-29 11:00:00,92.76,92.83,92.76,92.81,39200.0,66.9152,66.9657,66.9152,66.9512,39200.0
2013-10-29 11:05:00,92.82,92.86,92.8,92.85,39000.0,66.9585,66.9873,66.944,66.9801,39000.0
2013-10-29 11:10:00,92.85,92.88,92.81,92.86,31700.0,66.9801,67.0017,66.9512,66.9873,31700.0
2013-10-29 11:15:00,92.86,92.9,92.86,92.89,44500.0,66.9873,67.0162,66.9873,67.009,44500.0
2013-10-29 11:20:00,92.88,92.89,92.81,92.83,54600.0,67.0017,67.009,66.9512,66.9657,54600.0
2013-10-29 11:25:00,92.82,92.82,92.73,92.8,59800.0,66.9585,66.9585,66.8935,66.944,59800.0
2013-10-29 11:30:00,92.8,92.82,92.76,92.79,81400.0,66.944,66.9585,66.9152,66.9368,81400.0
2013-10-29 11:35:00,92.78,92.81,92.71,92.73,66800.0,66.9296,66.9512,66.8791,66.8935,66800.0
2013-10-29 11:40:00,92.72,92.78,92.72,92.75,37700.0,66.8863,66.9296,66.8863,66.908,37700.0
2013-10-29 11:45:00,92.75,92.78,92.72,92.72,33300.0,66.908,66.9296,66.8863,66.8863,33300.0
2013-10-29 11:50:00,92.73,92.79,92.71,92.71,76100.0,66.8935,66.9368,66.8791,66.8791,76100.0
2013-10-29 11:55:00,92.71,92.81,92.71,92.79,130400.0,66.8791,66.9512,66.8791,66.9368,130400.0
2013-10-29 12:00:00,92.8,92.82,92.75,92.78,55300.0,66.944,66.9585,66.908,66.9296,55300.0
2013-10-29 12:05:00,92.78,92.79,92.75,92.77,28000.0,66.9296,66.9368,66.908,66.9224,28000.0
2013-10-29 12:10:00,92.77,92.79,92.74,92.78,40900.0,66.9224,66.9368,66.9007,66.9296,40900.0
2013-10-29 12:15:00,92.79,92.84,92.75,92.82,79000.0,66.9368,66.9729,66.908,66.9585,79000.0
2013-10-29 12:20:00,92.82,92.89,92.81,92.87,36000.0,66.9585,67.009,66.9512,66.9945,36000.0
2013-10-29 12:25:00,92.88,92.92,92.84,92.89,62100.0,67.0017,67.0306,66.9729,67.009,62100.0
2013-10-29 12:30:00,92.89,92.95,92.89,92.95,49600.0,67.009,67.0522,67.009,67.0522,49600.0
2013-10-29 12:35:00,92.95,92.97,92.91,92.91,38500.0,67.0522,67.0667,67.0234,67.0234,38500.0
2013-10-29 12:40:00,92.92,92.93,92.89,92.91,26600.0,67.0306,67.0378,67.009,67.0234,26600.0
2013-10-29 12:45:00,92.9,92.93,92.86,92.87,38400.0,67.0162,67.0378,66.9873,66.9945,38400.0
2013-10-29 12:50:00,92.88,92.89,92.84,92.87,29400.0,67.0017,67.009,66.9729,66.9945,29400.0
2013-10-29 12:55:00,92.87,92.89,92.84,92.86,50200.0,66.9945,67.009,66.9729,66.9873,50200.0
2013-10-29 13:00:00,92.87,92.89,92.84,92.86,44000.0,66.9945,67.009,66.9729,66.9873,44000.0
2013-10-29 13:05:00,92.86,92.9,92.8,92.81,68900.0,66.9873,67.0162,66.944,66.9512,68900.0
2013-10-29 13:10:00,92.82,92.88,92.81,92.85,36800.0,66.9585,67.0017,66.9512,66.9801,36800.0
2013-10-29 13:15:00,92.87,92.91,92.86,92.89,110100.0,66.9945,67.0234,66.9873,67.009,110100.0
2013-10-29 13:20:00,92.89,92.94,92.89,92.93,38700.0,67.009,67.045,67.009,67.0378,38700.0
2013-10-29 13:25:00,92.93,92.97,92.92,92.93,43200.0,67.0378,67.0667,67.0306,67.0378,43200.0
2013-10-29 13:30:00,92.93,92.96,92.92,92.96,33400.0,67.0378,67.0594,67.0306,67.0594,33400.0
2013-10-29 13:35:00,92.96,92.97,92.92,92.94,44300.0,67.0594,67.0667,67.0306,67.045,44300.0
2013-10-29 13:40:00,92.95,92.97,92.92,92.96,59200.0,67.0522,67.0667,67.0306,67.0594,59200.0
2013-10-29 13:45:00,92.96,92.98,92.95,92.97,37900.0,67.0594,67.0739,67.0522,67.0667,37900.0
2013-10-29 13:50:00,92.96,92.97,92.95,92.95,27500.0,67.0594,67.0667,67.0522,67.0522,27500.0
2013-10-29 13:55:00,92.96,92.98,92.93,92.95,44300.0,67.0594,67.0739,67.0378,67.0522,44300.0
2013-10-29 14:00:00,92.95,92.97,92.91,92.95,23400.0,67.0522,67.0667,67.0234,67.0522,23400.0
2013-10-29 14:05:00,92.95,93.0,92.94,92.95,119000.0,67.0522,67.0883,67.045,67.0522,119000.0
2013-10-29 14:10:00,92.94,93.0,92.94,92.99,42600.0,67.045,67.0883,67.045,67.0811,42600.0
2013-10-29 14:15:00,92.99,93.06,92.98,93.06,233200.0,67.0811,67.1316,67.0739,67.1316,233200.0
2013-10-29 14:20:00,93.05,93.06,93.02,93.03,87400.0,67.1244,67.1316,67.1027,67.1099,87400.0
2013-10-29 14:25:00,93.03,93.12,93.02,93.09,77300.0,67.1099,67.1749,67.1027,67.1532,77300.0
2013-10-29 14:30:00,93.09,93.14,93.08,93.11,61400.0,67.1532,67.1893,67.146,67.1677,61400.0
2013-10-29 14:35:00,93.11,93.16,93.09,93.14,94600.0,67.1677,67.2037,67.1532,67.1893,94600.0
2013-10-29 14:40:00,93.13,93.13,93.09,93.09,55600.0,67.1821,67.1821,67.1532,67.1532,55600.0
2013-10-29 14:45:00,93.1,93.14,93.09,93.13,37600.0,67.1604,67.1893,67.1532,67.1821,37600.0
2013-10-29 14:50:00,93.13,93.18,93.1,93.1,63800.0,67.1821,67.2182,67.1604,67.1604,63800.0
2013-10-29 14:55:00,93.1,93.1,93.03,93.05,58100.0,67.1604,67.1604,67.1099,67.1244,58100.0
2013-10-29 15:00:00,93.05,93.06,93.0,93.03,44700.0,67.1244,67.1316,67.0883,67.1099,44700.0
2013-10-29 15:05:00,93.03,93.04,92.95,92.96,95200.0,67.1099,67.1172,67.0522,67.0594,95200.0
2013-10-29 15:10:00,92.97,92.99,92.95,92.99,45800.0,67.0667,67.0811,67.0522,67.0811,45800.0
2013-10-29 15:15:00,92.99,93.02,92.95,93.01,54500.0,67.0811,67.1027,67.0522,67.0955,54500.0
2013-10-29 15:20:00,93.0,93.02,92.92,92.96,66900.0,67.0883,67.1027,67.0306,67.0594,66900.0
2013-10-29 15:25:00,92.96,93.03,92.95,93.02,58100.0,67.0594,67.1099,67.0522,67.1027,58100.0
2013-10-29 15:30:00,93.02,93.02,92.94,92.95,68900.0,67.1027,67.1027,67.045,67.0522,68900.0
2013-10-29 15:35:00,92.95,93.0,92.95,92.98,62200.0,67.0522,67.0883,67.0522,67.0739,62200.0
2013-10-29 15:40:00,92.98,93.02,92.95,92.97,90700.0,67.0739,67.1027,67.0522,67.0667,90700.0
2013-10-29 15:45:00,92.97,93.05,92.95,92.95,147300.0,67.0667,67.1244,67.0522,67.0522,147300.0
2013-10-29 15:50:00,92.95,93.03,92.94,93.02,152800.0,67.0522,67.1099,67.045,67.1027,152800.0
2013-10-29 15:55:00,93.03,93.16,92.99,93.11,280000.0,67.1099,67.2037,67.0811,67.1677,280000.0
2013-10-30 09:30:00,93.27,93.45,93.07,93.08,197900.0,67.2831,67.4129,67.1388,67.146,197900.0
2013-10-30 09:35:00,93.06,93.21,93.06,93.15,33900.0,67.1316,67.2398,67.1316,67.1965,33900.0
2013-10-30 09:40:00,93.11,93.12,92.82,92.93,100600.0,67.1677,67.1749,66.9585,67.0378,100600.0
2013-10-30 09:45:00,92.95,92.96,92.84,92.9,53900.0,67.0522,67.0594,66.9729,67.0162,53900.0
2013-10-30 09:50:00,92.9,92.94,92.85,92.91,38200.0,67.0162,67.045,66.9801,67.0234,38200.0
2013-10-30 09:55:00,92.92,93.0,92.89,92.98,63700.0,67.0306,67.0883,67.009,67.0739,63700.0
2013-10-30 10:00:00,92.98,93.05,92.95,93.01,70400.0,67.0739,67.1244,67.0522,67.0955,70400.0
2013-10-30 10:05:00,93.01,93.05,92.96,92.98,85900.0,67.0955,67.1244,67.0594,67.0739,85900.0
2013-10-30 10:10:00,92.98,92.99,92.9,92.93,66100.0,67.0739,67.0811,67.0162,67.0378,66100.0
2013-10-30 10:15:00,92.93,92.95,92.84,92.84,61100.0,67.0378,67.0522,66.9729,66.9729,61100.0
2013-10-30 10:20:00,92.83,92.84,92.72,92.77,68800.0,66.9657,66.9729,66.8863,66.9224,68800.0
2013-10-30 10:25:00,92.76,92.77,92.67,92.68,43200.0,66.9152,66.9224,66.8502,66.8575,43200.0
2013-10-30 10:30:00,92.68,92.71,92.65,92.69,55300.0,66.8575,66.8791,66.8358,66.8647,55300.0
2013-10-30 10:35:00,92.69,92.76,92.69,92.71,32300.0,66.8647,66.9152,66.8647,66.8791,32300.0
2013-10-30 10:40:00,92.7,92.79,92.67,92.79,23900.0,66.8719,66.9368,66.8502,66.9368,23900.0
2013-10-30 10:45:00,92.79,92.9,92.75,92.89,43100.0,66.9368,67.0162,66.908,67.009,43100.0
2013-10-30 10:50:00,92.9,92.92,92.85,92.91,49800.0,67.0162,67.0306,66.9801,67.0234,49800.0
2013-10-30 10:55:00,92.92,92.98,92.9,92.98,45700.0,67.0306,67.0739,67.0162,67.0739,45700.0
2013-10-30 11:00:00,92.99,92.99,92.93,92.95,64300.0,67.0811,67.0811,67.0378,67.0522,64300.0
2013-10-30 11:05:00,92.95,93.01,92.95,92.97,34000.0,67.0522,67.0955,67.0522,67.0667,34000.0
2013-10-30 11:10:00,92.96,93.0,92.95,92.98,34300.0,67.0594,67.0883,67.0522,67.0739,34300.0
2013-10-30 11:15:00,92.98,92.98,92.92,92.94,31900.0,67.0739,67.0739,67.0306,67.045,31900.0
2013-10-30 11:20:00,92.94,92.95,92.89,92.91,43900.0,67.045,67.0522,67.009,67.0234,43900.0
2013-10-30 11:25:00,92.92,92.98,92.9,92.92,42700.0,67.0306,67.0739,67.0162,67.0306,42700.0
2013-10-30 11:30:00,92.92,92.93,92.85,92.87,58000.0,67.0306,67.0378,66.9801,66.9945,58000.0
2013-10-30 11:35:00,92.86,92.87,92.83,92.86,40200.0,66.9873,66.9945,66.9657,66.9873,40200.0
2013-10-30 11:40:00,92.85,92.91,92.84,92.87,64000.0,66.9801,67.0234,66.9729,66.9945,64000.0
2013-10-30 11:45:00,92.87,92.91,92.84,92.89,37000.0,66.9945,67.0234,66.9729,67.009,37000.0
2013-10-30 11:50:00,92.9,92.92,92.85,92.86,42200.0,67.0162,67.0306,66.9801,66.9873,42200.0
2013-10-30 11:55:00,92.85,92.92,92.85,92.87,24000.0,66.9801,67.0306,66.9801,66.9945,24000.0
2013-10-30 12:00:00,92.86,92.92,92.85,92.91,34000.0,66.9873,67.0306,66.9801,67.0234,34000.0
2013-10-30 12:05:00,92.91,92.97,92.91,92.95,32100.0,67.0234,67.0667,67.0234,67.0522,32100.0
2013-10-30 12:10:00,92.95,92.98,92.93,92.98,14600.0,67.0522,67.0739,67.0378,67.0739,14600.0
2013-10-30 12:15:00,92.98,93.06,92.95,93.06,65700.0,67.0739,67.1316,67.0522,67.1316,65700.0
2013-10-30 12:20:00,93.05,93.07,93.04,93.06,36800.0,67.1244,67.1388,67.1172,67.1316,36800.0
2013-10-30 12:25:00,93.06,93.11,93.06,93.1,40200.0,67.1316,67.1677,67.1316,67.1604,40200.0
2013-10-30 12:30:00,93.1,93.13,93.09,93.1,56500.0,67.1604,67.1821,67.1532,67.1604,56500.0
2013-10-30 12:35:00,93.11,93.16,93.1,93.14,47900.0,67.1677,67.2037,67.1604,67.1893,47900.0
2013-10-30 12:40:00,93.13,93.18,93.1,93.15,42000.0,67.1821,67.2182,67.1604,67.1965,42000.0
2013-10-30 12:45:00,93.15,93.25,93.15,93.21,66300.0,67.1965,67.2686,67.1965,67.2398,66300.0
2013-10-30 12:50:00,93.2,93.23,93.18,93.2,103300.0,67.2326,67.2542,67.2182,67.2326,103300.0
2013-10-30 12:55:00,93.2,93.22,93.17,93.2,67600.0,67.2326,67.247,67.2109,67.2326,67600.0
2013-10-30 13:00:00,93.19,93.22,93.18,93.19,43800.0,67.2254,67.247,67.2182,67.2254,43800.0
2013-10-30 13:05:00,93.19,93.22,93.16,93.2,89400.0,67.2254,67.247,67.2037,67.2326,89400.0
2013-10-30 13:10:00,93.2,93.22,93.16,93.21,30600.0,67.2326,67.247,67.2037,67.2398,30600.0
2013-10-30 13:15:00,93.21,93.29,93.19,93.29,56500.0,67.2398,67.2975,67.2254,67.2975,56500.0
2013-10-30 13:20:00,93.3,93.3,93.17,93.2,362400.0,67.3047,67.3047,67.2109,67.2326,362400.0
2013-10-30 13:25:00,93.18,93.22,93.15,93.16,50200.0,67.2182,67.247,67.1965,67.2037,50200.0
2013-10-30 13:30:00,93.16,93.21,93.14,93.18,45300.0,67.2037,67.2398,67.1893,67.2182,45300.0
2013-10-30 13:35:00,93.17,93.23,93.16,93.22,33800.0,67.2109,67.2542,67.2037,67.247,33800.0
2013-10-30 13:40:00,93.22,93.23,93.18,93.19,30200.0,67.247,67.2542,67.2182,67.2254,30200.0
2013-10-30 13:45:00,93.19,93.21,93.16,93.19,44500.0,67.2254,67.2398,67.2037,67.2254,44500.0
2013-10-30 13:50:00,93.19,93.23,93.16,93.22,61600.0,67.2254,67.2542,67.2037,67.247,61600.0
2013-10-30 13:55:00,93.22,93.22,93.15,93.2,34300.0,67.247,67.247,67.1965,67.2326,34300.0
2013-10-30 14:00:00,93.2,93.43,93.0,93.24,138200.0,67.2326,67.3985,67.0883,67.2614,138200.0
2013-10-30 14:05:00,93.22,93.32,93.08,93.11,113900.0,67.247,67.3191,67.146,67.1677,113900.0
2013-10-30 14:10:00,93.09,93.2,93.04,93.1,124700.0,67.1532,67.2326,67.1172,67.1604,124700.0
2013-10-30 14:15:00,93.11,93.11,92.73,92.8,295600.0,67.1677,67.1677,66.8935,66.944,295600.0
2013-10-30 14:20:00,92.8,92.99,92.77,92.83,86400.0,66.944,67.0811,66.9224,66.9657,86400.0
2013-10-30 14:25:00,92.83,92.83,92.67,92.76,75800.0,66.9657,66.9657,66.8502,66.9152,75800.0
2013-10-30 14:30:00,92.77,92.9,92.73,92.85,58400.0,66.9224,67.0162,66.8935,66.9801,58400.0
2013-10-30 14:35:00,92.84,92.86,92.77,92.79,45000.0,66.9729,66.9873,66.9224,66.9368,45000.0
2013-10-30 14:40:00,92.79,92.86,92.73,92.75,96600.0,66.9368,66.9873,66.8935,66.908,96600.0
2013-10-30 14:45:00,92.75,92.84,92.75,92.79,46200.0,66.908,66.9729,66.908,66.9368,46200.0
2013-10-30 14:50:00,92.79,92.82,92.67,92.71,68800.0,66.9368,66.9585,66.8502,66.8791,68800.0
2013-10-30 14:55:00,92.71,92.83,92.7,92.78,59500.0,66.8791,66.9657,66.8719,66.9296,59500.0
2013-10-30 15:00:00,92.78,92.86,92.75,92.86,45900.0,66.9296,66.9873,66.908,66.9873,45900.0
2013-10-30 15:05:00,92.86,92.98,92.83,92.85,62100.0,66.9873,67.0739,66.9657,66.9801,62100.0
2013-10-30 15:10:00,92.84,92.86,92.82,92.83,49300.0,66.9729,66.9873,66.9585,66.9657,49300.0
2013-10-30 15:15:00,92.82,92.83,92.77,92.81,76400.0,66.9585,66.9657,66.9224,66.9512,76400.0
2013-10-30 15:20:00,92.82,92.9,92.8,92.85,57700.0,66.9585,67.0162,66.944,66.9801,57700.0
2013-10-30 15:25:00,92.85,92.93,92.84,92.91,72800.0,66.9801,67.0378,66.9729,67.0234,72800.0
2013-10-30 15:30:00,92.91,92.97,92.87,92.96,70100.0,67.0234,67.0667,66.9945,67.0594,70100.0
2013-10-30 15:35:00,92.95,92.95,92.89,92.9,70600.0,67.0522,67.0522,67.009,67.0162,70600.0
2013-10-30 15:40:00,92.9,92.96,92.86,92.92,78800.0,67.0162,67.0594,66.9873,67.0306,78800.0
2013-10-30 15:45:00,92.92,92.93,92.85,92.86,124900.0,67.0306,67.0378,66.9801,66.9873,124900.0
2013-10-30 15:50:00,92.87,92.88,92.81,92.81,120000.0,66.9945,67.0017,66.9512,66.9512,120000.0
2013-10-30 15:55:00,92.81,92.86,92.77,92.8,223800.0,66.9512,66.9873,66.9224,66.944,223800.0
2013-10-31 09:30:00,92.85,93.09,92.79,92.83,181600.0,66.9801,67.1532,66.9368,66.9657,181600.0
2013-10-31 09:35:00,92.82,92.95,92.78,92.85,66400.0,66.9585,67.0522,66.9296,66.9801,66400.0
2013-10-31 09:40:00,92.87,93.09,92.82,93.0,69100.0,66.9945,67.1532,66.9585,67.0883,69100.0
2013-10-31 09:45:00,93.04,93.11,92.96,92.99,74300.0,67.1172,67.1677,67.0594,67.0811,74300.0
2013-10-31 09:50:00,93.0,93.04,92.83,92.88,58000.0,67.0883,67.1172,66.9657,67.0017,58000.0
2013-10-31 09:55:00,92.85,92.85,92.66,92.68,83800.0,66.9801,66.9801,66.843,66.8575,83800.0
2013-10-31 10:00:00,92.68,92.68,92.46,92.53,92600.0,66.8575,66.8575,66.6988,66.7493,92600.0
2013-10-31 10:05:00,92.54,92.64,92.48,92.57,85800.0,66.7565,66.8286,66.7132,66.7781,85800.0
2013-10-31 10:10:00,92.57,92.57,92.41,92.51,61000.0,66.7781,66.7781,66.6627,66.7348,61000.0
2013-10-31 10:15:00,92.51,92.59,92.49,92.49,49600.0,66.7348,66.7925,66.7204,66.7204,49600.0
2013-10-31 10:20:00,92.49,92.51,92.39,92.39,63600.0,66.7204,66.7348,66.6483,66.6483,63600.0
2013-10-31 10:25:00,92.39,92.46,92.39,92.44,52600.0,66.6483,66.6988,66.6483,66.6843,52600.0
2013-10-31 10:30:00,92.42,92.47,92.39,92.45,60900.0,66.6699,66.706,66.6483,66.6915,60900.0
2013-10-31 10:35:00,92.44,92.44,92.32,92.44,90900.0,66.6843,66.6843,66.5978,66.6843,90900.0
2013-10-31 10:40:00,92.44,92.62,92.44,92.62,77000.0,66.6843,66.8142,66.6843,66.8142,77000.0
2013-10-31 10:45:00,92.61,92.79,92.61,92.76,80300.0,66.807,66.9368,66.807,66.9152,80300.0
2013-10-31 10:50:00,92.77,92.77,92.62,92.63,58000.0,66.9224,66.9224,66.8142,66.8214,58000.0
2013-10-31 10:55:00,92.63,92.7,92.63,92.67,157100.0,66.8214,66.8719,66.8214,66.8502,157100.0
2013-10-31 11:00:00,92.68,92.74,92.68,92.73,42000.0,66.8575,66.9007,66.8575,66.8935,42000.0
2013-10-31 11:05:00,92.73,92.77,92.66,92.75,74900.0,66.8935,66.9224,66.843,66.908,74900.0
2013-10-31 11:10:00,92.75,92.78,92.72,92.76,111800.0,66.908,66.9296,66.8863,66.9152,111800.0
2013-10-31 11:15:00,92.75,92.79,92.73,92.75,63100.0,66.908,66.9368,66.8935,66.908,63100.0
2013-10-31 11:20:00,92.75,92.8,92.73,92.8,51400.0,66.908,66.944,66.8935,66.944,51400.0
2013-10-31 11:25:00,92.8,92.89,92.76,92.87,57100.0,66.944,67.009,66.9152,66.9945,57100.0
2013-10-31 11:30:00,92.87,92.9,92.82,92.9,404500.0,66.9945,67.0162,66.9585,67.0162,404500.0
2013-10-31 11:35:00,92.9,92.97,92.85,92.96,68800.0,67.0162,67.0667,66.9801,67.0594,68800.0
2013-10-31 11:40:00,92.95,92.96,92.88,92.9,37700.0,67.0522,67.0594,67.0017,67.0162,37700.0
2013-10-31 11:45:00,92.89,92.92,92.86,92.92,44800.0,67.009,67.0306,66.9873,67.0306,44800.0
2013-10-31 11:50:00,92.92,92.95,92.89,92.94,36200.0,67.0306,67.0522,67.009,67.045,36200.0
2013-10-31 11:55:00,92.93,92.94,92.89,92.93,71100.0,67.0378,67.045,67.009,67.0378,71100.0
2013-10-31 12:00:00,92.94,92.94,92.89,92.93,40900.0,67.045,67.045,67.009,67.0378,40900.0
2013-10-31 12:05:00,92.93,93.02,92.92,93.02,54000.0,67.0378,67.1027,67.0306,67.1027,54000.0
2013-10-31 12:10:00,93.01,93.05,92.96,93.05,45400.0,67.0955,67.1244,67.0594,67.1244,45400.0
2013-10-31 12:15:00,93.05,93.09,93.02,93.08,71400.0,67.1244,67.1532,67.1027,67.146,71400.0
2013-10-31 12:20:00,93.09,93.11,93.08,93.11,42600.0,67.1532,67.1677,67.146,67.1677,42600.0
2013-10-31 12:25:00,93.11,93.17,93.11,93.13,52200.0,67.1677,67.2109,67.1677,67.1821,52200.0
2013-10-31 12:30:00,93.12,93.25,93.11,93.23,59800.0,67.1749,67.2686,67.1677,67.2542,59800.0
2013-10-31 12:35:00,93.22,93.23,93.18,93.21,29000.0,67.247,67.2542,67.2182,67.2398,29000.0
2013-10-31 12:40:00,93.2,93.27,93.2,93.25,32000.0,67.2326,67.2831,67.2326,67.2686,32000.0
2013-10-31 12:45:00,93.25,93.25,93.15,93.16,27100.0,67.2686,67.2686,67.1965,67.2037,27100.0
2013-10-31 12:50:00,93.16,93.22,93.16,93.19,38700.0,67.2037,67.247,67.2037,67.2254,38700.0
2013-10-31 12:55:00,93.18,93.18,93.13,93.14,15900.0,67.2182,67.2182,67.1821,67.1893,15900.0
2013-10-31 13:00:00,93.13,93.17,93.13,93.13,30600.0,67.1821,67.2109,67.1821,67.1821,30600.0
2013-10-31 13:05:00,93.13,93.16,93.13,93.15,26300.0,67.1821,67.2037,67.1821,67.1965,26300.0
2013-10-31 13:10:00,93.15,93.19,93.14,93.17,26800.0,67.1965,67.2254,67.1893,67.2109,26800.0
2013-10-31 13:15:00,93.17,93.28,93.17,93.26,33900.0,67.2109,67.2903,67.2109,67.2759,33900.0
2013-10-31 13:20:00,93.27,93.27,93.21,93.23,33800.0,67.2831,67.2831,67.2398,67.2542,33800.0
2013-10-31 13:25:00,93.22,93.26,93.21,93.23,32300.0,67.247,67.2759,67.2398,67.2542,32300.0
2013-10-31 13:30:00,93.23,93.26,93.2,93.21,27800.0,67.2542,67.2759,67.2326,67.2398,27800.0
2013-10-31 13:35:00,93.2,93.21,93.18,93.21,29800.0,67.2326,67.2398,67.2182,67.2398,29800.0
2013-10-31 13:40:00,93.2,93.2,93.14,93.17,58900.0,67.2326,67.2326,67.1893,67.2109,58900.0
2013-10-31 13:45:00,93.17,93.2,93.15,93.2,15600.0,67.2109,67.2326,67.1965,67.2326,15600.0
2013-10-31 13:50:00,93.2,93.21,93.14,93.14,89600.0,67.2326,67.2398,67.1893,67.1893,89600.0
2013-10-31 13:55:00,93.14,93.16,93.12,93.13,26600.0,67.1893,67.2037,67.1749,67.1821,26600.0
2013-10-31 14:00:00,93.12,93.17,93.11,93.15,30100.0,67.1749,67.2109,67.1677,67.1965,30100.0
2013-10-31 14:05:00,93.14,93.14,93.08,93.12,44500.0,67.1893,67.1893,67.146,67.1749,44500.0
2013-10-31 14:10:00,93.11,93.19,93.11,93.18,27800.0,67.1677,67.2254,67.1677,67.2182,27800.0
2013-10-31 14:15:00,93.18,93.28,93.17,93.27,63900.0,67.2182,67.2903,67.2109,67.2831,63900.0
2013-10-31 14:20:00,93.27,93.33,93.27,93.32,31800.0,67.2831,67.3264,67.2831,67.3191,31800.0
2013-10-31 14:25:00,93.31,93.35,93.29,93.3,55700.0,67.3119,67.3408,67.2975,67.3047,55700.0
2013-10-31 14:30:00,93.29,93.34,93.24,93.24,79100.0,67.2975,67.3336,67.2614,67.2614,79100.0
2013-10-31 14:35:00,93.24,93.26,93.2,93.23,43800.0,67.2614,67.2759,67.2326,67.2542,43800.0
2013-10-31 14:40:00,93.25,93.25,93.22,93.23,28200.0,67.2686,67.2686,67.247,67.2542,28200.0
2013-10-31 14:45:00,93.23,93.24,93.15,93.17,40000.0,67.2542,67.2614,67.1965,67.2109,40000.0
2013-10-31 14:50:00,93.16,93.18,93.08,93.09,55300.0,67.2037,67.2182,67.146,67.1532,55300.0
2013-10-31 14:55:00,93.1,93.12,93.04,93.05,46400.0,67.1604,67.1749,67.1172,67.1244,46400.0
2013-10-31 15:00:00,93.04,93.05,92.97,92.99,60700.0,67.1172,67.1244,67.0667,67.0811,60700.0
2013-10-31 15:05:00,92.99,93.0,92.87,92.93,66300.0,67.0811,67.0883,66.9945,67.0378,66300.0
2013-10-31 15:10:00,92.92,92.97,92.91,92.97,44700.0,67.0306,67.0667,67.0234,67.0667,44700.0
2013-10-31 15:15:00,92.96,93.0,92.96,92.97,56800.0,67.0594,67.0883,67.0594,67.0667,56800.0
2013-10-31 15:20:00,92.97,93.01,92.88,92.93,111200.0,67.0667,67.0955,67.0017,67.0378,111200.0
2013-10-31 15:25:00,92.93,92.94,92.77,92.78,95100.0,67.0378,67.045,66.9224,66.9296,95100.0
2013-10-31 15:30:00,92.78,92.84,92.75,92.84,106600.0,66.9296,66.9729,66.908,66.9729,106600.0
2013-10-31 15:35:00,92.84,92.96,92.83,92.93,156200.0,66.9729,67.0594,66.9657,67.0378,156200.0
2013-10-31 15:40:00,92.93,92.97,92.91,92.97,141900.0,67.0378,67.0667,67.0234,67.0667,141900.0
2013-10-31 15:45:00,92.97,92.98,92.85,92.88,286800.0,67.0667,67.0739,66.9801,67.0017,286800.0
2013-10-31 15:50:00,92.87,92.93,92.79,92.9,223200.0,66.9945,67.0378,66.9368,67.0162,223200.0
2013-10-31 15:55:00,92.9,92.91,92.65,92.67,617100.0,67.0162,67.0234,66.8358,66.8502,617100.0
2013-11-01 09:30:00,92.38,92.91,92.38,92.91,236500.0,66.641,67.0234,66.641,67.0234,236500.0
2013-11-01 09:35:00,92.91,93.28,92.91,93.16,124200.0,67.0234,67.2903,67.0234,67.2037,124200.0
2013-11-01 09:40:00,93.14,93.26,93.13,93.25,88300.0,67.1893,67.2759,67.1821,67.2686,88300.0
2013-11-01 09:45:00,93.26,93.33,93.2,93.29,94800.0,67.2759,67.3264,67.2326,67.2975,94800.0
2013-11-01 09:50:00,93.29,93.47,93.25,93.42,130700.0,67.2975,67.4274,67.2686,67.3913,130700.0
2013-11-01 09:55:00,93.42,93.46,93.34,93.34,65500.0,67.3913,67.4201,67.3336,67.3336,65500.0
2013-11-01 10:00:00,93.35,93.38,93.23,93.27,63500.0,67.3408,67.3624,67.2542,67.2831,63500.0
2013-11-01 10:05:00,93.26,93.57,93.24,93.56,199500.0,67.2759,67.4995,67.2614,67.4923,199500.0
2013-11-01 10:10:00,93.57,93.58,93.44,93.45,102500.0,67.4995,67.5067,67.4057,67.4129,102500.0
2013-11-01 10:15:00,93.46,93.5,93.17,93.22,141600.0,67.4201,67.449,67.2109,67.247,141600.0
2013-11-01 10:20:00,93.19,93.26,93.14,93.24,39400.0,67.2254,67.2759,67.1893,67.2614,39400.0
2013-11-01 10:25:00,93.24,93.32,93.21,93.24,53400.0,67.2614,67.3191,67.2398,67.2614,53400.0
2013-11-01 10:30:00,93.22,93.29,93.2,93.26,44000.0,67.247,67.2975,67.2326,67.2759,44000.0
2013-11-01 10:35:00,93.26,93.3,93.14,93.18,60700.0,67.2759,67.3047,67.1893,67.2182,60700.0
2013-11-01 10:40:00,93.18,93.25,93.15,93.17,43400.0,67.2182,67.2686,67.1965,67.2109,43400.0
2013-11-01 10:45:00,93.18,93.2,93.12,93.17,44000.0,67.2182,67.2326,67.1749,67.2109,44000.0
2013-11-01 10:50:00,93.18,93.29,93.17,93.27,38700.0,67.2182,67.2975,67.2109,67.2831,38700.0
2013-11-01 10:55:00,93.26,93.27,93.17,93.17,36700.0,67.2759,67.2831,67.2109,67.2109,36700.0
2013-11-01 11:00:00,93.17,93.18,93.02,93.02,76000.0,67.2109,67.2182,67.1027,67.1027,76000.0
2013-11-01 11:05:00,93.02,93.02,92.87,92.89,90200.0,67.1027,67.1027,66.9945,67.009,90200.0
2013-11-01 11:10:00,92.89,92.92,92.8,92.88,80100.0,67.009,67.0306,66.944,67.0017,80100.0
2013-11-01 11:15:00,92.89,92.93,92.83,92.88,98600.0,67.009,67.0378,66.9657,67.0017,98600.0
2013-11-01 11:20:00,92.88,93.02,92.87,92.98,93200.0,67.0017,67.1027,66.9945,67.0739,93200.0
2013-11-01 11:25:00,92.98,93.0,92.89,92.95,93200.0,67.0739,67.0883,67.009,67.0522,93200.0
2013-11-01 11:30:00,92.96,93.07,92.94,93.06,75100.0,67.0594,67.1388,67.045,67.1316,75100.0
2013-11-01 11:35:00,93.06,93.15,93.01,93.09,85900.0,67.1316,67.1965,67.0955,67.1532,85900.0
2013-11-01 11:40:00,93.09,93.25,93.09,93.23,60500.0,67.1532,67.2686,67.1532,67.2542,60500.0
2013-11-01 11:45:00,93.23,93.3,93.21,93.29,54000.0,67.2542,67.3047,67.2398,67.2975,54000.0
2013-11-01 11:50:00,93.29,93.29,93.06,93.06,63900.0,67.2975,67.2975,67.1316,67.1316,63900.0
2013-11-01 11:55:00,93.06,93.08,92.96,92.98,103200.0,67.1316,67.146,67.0594,67.0739,103200.0
2013-11-01 12:00:00,92.98,93.03,92.93,92.97,49400.0,67.0739,67.1099,67.0378,67.0667,49400.0
2013-11-01 12:05:00,92.98,93.03,92.93,93.02,20200.0,67.0739,67.1099,67.0378,67.1027,20200.0
2013-11-01 12:10:00,93.03,93.04,92.97,92.97,26000.0,67.1099,67.1172,67.0667,67.0667,26000.0
2013-11-01 12:15:00,92.98,93.08,92.93,92.99,59300.0,67.0739,67.146,67.0378,67.0811,59300.0
2013-11-01 12:20:00,92.99,93.1,92.98,93.09,64500.0,67.0811,67.1604,67.0739,67.1532,64500.0
2013-11-01 12:25:00,93.09,93.13,93.06,93.11,34700.0,67.1532,67.1821,67.1316,67.1677,34700.0
2013-11-01 12:30:00,93.11,93.13,93.08,93.1,25800.0,67.1677,67.1821,67.146,67.1604,25800.0
2013-11-01 12:35:00,93.1,93.12,93.01,93.03,33000.0,67.1604,67.1749,67.0955,67.1099,33000.0
2013-11-01 12:40:00,93.03,93.05,93.02,93.04,30600.0,67.1099,67.1244,67.1027,67.1172,30600.0
2013-11-01 12:45:00,93.03,93.07,93.03,93.06,15300.0,67.1099,67.1388,67.1099,67.1316,15300.0
2013-11-01 12:50:00,93.06,93.09,93.06,93.07,13000.0,67.1316,67.1532,67.1316,67.1388,13000.0
2013-11-01 12:55:00,93.08,93.09,93.01,93.01,25000.0,67.146,67.1532,67.0955,67.0955,25000.0
2013-11-01 13:00:00,93.01,93.02,92.97,92.99,58800.0,67.0955,67.1027,67.0667,67.0811,58800.0
2013-11-01 13:05:00,92.98,92.98,92.93,92.94,41400.0,67.0739,67.0739,67.0378,67.045,41400.0
2013-11-01 13:10:00,92.94,93.04,92.94,93.04,61900.0,67.045,67.1172,67.045,67.1172,61900.0
2013-11-01 13:15:00,93.04,93.04,93.01,93.02,31500.0,67.1172,67.1172,67.0955,67.1027,31500.0
2013-11-01 13:20:00,93.02,93.11,93.02,93.11,69700.0,67.1027,67.1677,67.1027,67.1677,69700.0
2013-11-01 13:25:00,93.11,93.19,93.1,93.18,60800.0,67.1677,67.2254,67.1604,67.2182,60800.0
2013-11-01 13:30:00,93.18,93.22,93.17,93.21,52600.0,67.2182,67.247,67.2109,67.2398,52600.0
2013-11-01 13:35:00,93.21,93.33,93.21,93.31,98000.0,67.2398,67.3264,67.2398,67.3119,98000.0
2013-11-01 13:40:00,93.31,93.38,93.3,93.34,44000.0,67.3119,67.3624,67.3047,67.3336,44000.0
2013-11-01 13:45:00,93.34,93.34,93.29,93.34,25200.0,67.3336,67.3336,67.2975,67.3336,25200.0
2013-11-01 13:50:00,93.34,93.37,93.27,93.29,33000.0,67.3336,67.3552,67.2831,67.2975,33000.0
2013-11-01 13:55:00,93.28,93.3,93.22,93.27,43200.0,67.2903,67.3047,67.247,67.2831,43200.0
2013-11-01 14:00:00,93.27,93.3,93.24,93.26,45300.0,67.2831,67.3047,67.2614,67.2759,45300.0
2013-11-01 14:05:00,93.26,93.27,93.22,93.24,29100.0,67.2759,67.2831,67.247,67.2614,29100.0
2013-11-01 14:10:00,93.23,93.24,93.18,93.19,44400.0,67.2542,67.2614,67.2182,67.2254,44400.0
2013-11-01 14:15:00,93.2,93.24,93.18,93.19,33500.0,67.2326,67.2614,67.2182,67.2254,33500.0
2013-11-01 14:20:00,93.19,93.24,93.19,93.24,36900.0,67.2254,67.2614,67.2254,67.2614,36900.0
2013-11-01 14:25:00,93.24,93.28,93.23,93.25,27100.0,67.2614,67.2903,67.2542,67.2686,27100.0
2013-11-01 14:30:00,93.25,93.26,93.18,93.22,47200.0,67.2686,67.2759,67.2182,67.247,47200.0
2013-11-01 14:35:00,93.22,93.29,93.21,93.25,34700.0,67.247,67.2975,67.2398,67.2686,34700.0
2013-11-01 14:40:00,93.25,93.32,93.24,93.29,41300.0,67.2686,67.3191,67.2614,67.2975,41300.0
2013-11-01 14:45:00,93.29,93.31,93.25,93.28,33000.0,67.2975,67.3119,67.2686,67.2903,33000.0
2013-11-01 14:50:00,93.27,93.29,93.19,93.22,38100.0,67.2831,67.2975,67.2254,67.247,38100.0
2013-11-01 14:55:00,93.21,93.24,93.19,93.19,39200.0,67.2398,67.2614,67.2254,67.2254,39200.0
2013-11-01 15:00:00,93.19,93.23,93.17,93.2,40300.0,67.2254,67.2542,67.2109,67.2326,40300.0
2013-11-01 15:05:00,93.21,93.27,93.19,93.21,40200.0,67.2398,67.2831,67.2254,67.2398,40200.0
2013-11-01 15:10:00,93.21,93.3,93.2,93.29,87600.0,67.2398,67.3047,67.2326,67.2975,87600.0
2013-11-01 15:15:00,93.29,93.3,93.24,93.24,59900.0,67.2975,67.3047,67.2614,67.2614,59900.0
2013-11-01 15:20:00,93.25,93.26,93.16,93.17,78400.0,67.2686,67.2759,67.2037,67.2109,78400.0
2013-11-01 15:25:00,93.16,93.23,93.15,93.2,94000.0,67.2037,67.2542,67.1965,67.2326,94000.0
2013-11-01 15:30:00,93.2,93.28,93.18,93.25,86500.0,67.2326,67.2903,67.2182,67.2686,86500.0
2013-11-01 15:35:00,93.26,93.3,93.22,93.22,69100.0,67.2759,67.3047,67.247,67.247,69100.0
2013-11-01 15:40:00,93.22,93.39,93.22,93.39,132500.0,67.247,67.3696,67.247,67.3696,132500.0
2013-11-01 15:45:00,93.39,93.5,93.39,93.45,228300.0,67.3696,67.449,67.3696,67.4129,228300.0
2013-11-01 15:50:00,93.47,93.53,93.41,93.52,175000.0,67.4274,67.4706,67.3841,67.4634,175000.0
2013-11-01 15:55:00,93.53,93.54,93.32,93.39,534900.0,67.4706,67.4778,67.3191,67.3696,534900.0
2013-11-04 09:30:00,93.46,93.49,93.16,93.36,193800.0,67.4201,67.4418,67.2037,67.348,193800.0
2013-11-04 09:35:00,93.35,93.41,93.17,93.36,39500.0,67.3408,67.3841,67.2109,67.348,39500.0
2013-11-04 09:40:00,93.34,93.37,93.13,93.17,64200.0,67.3336,67.3552,67.1821,67.2109,64200.0
2013-11-04 09:45:00,93.16,93.21,93.07,93.13,71600.0,67.2037,67.2398,67.1388,67.1821,71600.0
2013-11-04 09:50:00,93.13,93.13,93.03,93.03,31500.0,67.1821,67.1821,67.1099,67.1099,31500.0
2013-11-04 09:55:00,93.05,93.06,92.92,93.05,68300.0,67.1244,67.1316,67.0306,67.1244,68300.0
2013-11-04 10:00:00,93.04,93.07,92.88,92.94,107400.0,67.1172,67.1388,67.0017,67.045,107400.0
2013-11-04 10:05:00,92.94,92.95,92.63,92.65,171600.0,67.045,67.0522,66.8214,66.8358,171600.0
2013-11-04 10:10:00,92.66,92.73,92.63,92.7,92400.0,66.843,66.8935,66.8214,66.8719,92400.0
2013-11-04 10:15:00,92.7,92.77,92.67,92.7,38600.0,66.8719,66.9224,66.8502,66.8719,38600.0
2013-11-04 10:20:00,92.7,92.71,92.53,92.53,127700.0,66.8719,66.8791,66.7493,66.7493,127700.0
2013-11-04 10:25:00,92.53,92.65,92.53,92.62,122700.0,66.7493,66.8358,66.7493,66.8142,122700.0
2013-11-04 10:30:00,92.62,92.75,92.6,92.74,75000.0,66.8142,66.908,66.7998,66.9007,75000.0
2013-11-04 10:35:00,92.75,92.84,92.74,92.82,84000.0,66.908,66.9729,66.9007,66.9585,84000.0
2013-11-04 10:40:00,92.81,92.97,92.8,92.96,67300.0,66.9512,67.0667,66.944,67.0594,67300.0
2013-11-04 10:45:00,92.96,92.97,92.88,92.88,64500.0,67.0594,67.0667,67.0017,67.0017,64500.0
2013-11-04 10:50:00,92.88,92.91,92.72,92.72,55700.0,67.0017,67.0234,66.8863,66.8863,55700.0
2013-11-04 10:55:00,92.72,92.73,92.58,92.58,80900.0,66.8863,66.8935,66.7853,66.7853,80900.0
2013-11-04 11:00:00,92.58,92.59,92.51,92.52,113300.0,66.7853,66.7925,66.7348,66.742,113300.0
2013-11-04 11:05:00,92.52,92.57,92.48,92.52,72300.0,66.742,66.7781,66.7132,66.742,72300.0
2013-11-04 11:10:00,92.51,92.76,92.51,92.75,64100.0,66.7348,66.9152,66.7348,66.908,64100.0
2013-11-04 11:15:00,92.75,92.76,92.63,92.63,96100.0,66.908,66.9152,66.8214,66.8214,96100.0
2013-11-04 11:20:00,92.62,92.66,92.59,92.65,49400.0,66.8142,66.843,66.7925,66.8358,49400.0
2013-11-04 11:25:00,92.66,92.69,92.64,92.67,57600.0,66.843,66.8647,66.8286,66.8502,57600.0
2013-11-04 11:30:00,92.67,92.67,92.58,92.67,69100.0,66.8502,66.8502,66.7853,66.8502,69100.0
2013-11-04 11:35:00,92.67,92.69,92.64,92.66,53300.0,66.8502,66.8647,66.8286,66.843,53300.0
2013-11-04 11:40:00,92.66,92.66,92.59,92.62,70900.0,66.843,66.843,66.7925,66.8142,70900.0
2013-11-04 11:45:00,92.61,92.62,92.57,92.6,90200.0,66.807,66.8142,66.7781,66.7998,90200.0
2013-11-04 11:50:00,92.6,92.63,92.58,92.6,41800.0,66.7998,66.8214,66.7853,66.7998,41800.0
2013-11-04 11:55:00,92.59,92.64,92.59,92.61,41700.0,66.7925,66.8286,66.7925,66.807,41700.0
2013-11-04 12:00:00,92.62,92.62,92.56,92.59,61800.0,66.8142,66.8142,66.7709,66.7925,61800.0
2013-11-04 12:05:00,92.6,92.65,92.59,92.61,32900.0,66.7998,66.8358,66.7925,66.807,32900.0
2013-11-04 12:10:00,92.63,92.64,92.58,92.58,33300.0,66.8214,66.8286,66.7853,66.7853,33300.0
2013-11-04 12:15:00,92.58,92.62,92.58,92.59,37200.0,66.7853,66.8142,66.7853,66.7925,37200.0
2013-11-04 12:20:00,92.6,92.62,92.57,92.58,46600.0,66.7998,66.8142,66.7781,66.7853,46600.0
2013-11-04 12:25:00,92.58,92.6,92.56,92.57,38300.0,66.7853,66.7998,66.7709,66.7781,38300.0
2013-11-04 12:30:00,92.57,92.59,92.55,92.59,60400.0,66.7781,66.7925,66.7637,66.7925,60400.0
2013-11-04 12:35:00,92.59,92.61,92.54,92.55,98700.0,66.7925,66.807,66.7565,66.7637,98700.0
2013-11-04 12:40:00,92.55,92.56,92.51,92.55,80100.0,66.7637,66.7709,66.7348,66.7637,80100.0
2013-11-04 12:45:00,92.55,92.59,92.53,92.58,43200.0,66.7637,66.7925,66.7493,66.7853,43200.0
2013-11-04 12:50:00,92.57,92.6,92.55,92.59,58100.0,66.7781,66.7998,66.7637,66.7925,58100.0
2013-11-04 12:55:00,92.59,92.59,92.55,92.55,68200.0,66.7925,66.7925,66.7637,66.7637,68200.0
2013-11-04 13:00:00,92.54,92.56,92.53,92.53,40700.0,66.7565,66.7709,66.7493,66.7493,40700.0
2013-11-04 13:05:00,92.53,92.57,92.53,92.56,31900.0,66.7493,66.7781,66.7493,66.7709,31900.0
2013-11-04 13:10:00,92.55,92.58,92.55,92.56,32200.0,66.7637,66.7853,66.7637,66.7709,32200.0
2013-11-04 13:15:00,92.55,92.56,92.51,92.51,46000.0,66.7637,66.7709,66.7348,66.7348,46000.0
2013-11-04 13:20:00,92.51,92.52,92.43,92.44,84200.0,66.7348,66.742,66.6771,66.6843,84200.0
2013-11-04 13:25:00,92.43,92.53,92.43,92.52,84300.0,66.6771,66.7493,66.6771,66.742,84300.0
2013-11-04 13:30:00,92.51,92.56,92.51,92.53,40200.0,66.7348,66.7709,66.7348,66.7493,40200.0
2013-11-04 13:35:00,92.53,92.54,92.5,92.51,53800.0,66.7493,66.7565,66.7276,66.7348,53800.0
2013-11-04 13:40:00,92.51,92.64,92.5,92.62,70000.0,66.7348,66.8286,66.7276,66.8142,70000.0
2013-11-04 13:45:00,92.62,92.65,92.58,92.64,115000.0,66.8142,66.8358,66.7853,66.8286,115000.0
2013-11-04 13:50:00,92.64,92.7,92.63,92.68,53100.0,66.8286,66.8719,66.8214,66.8575,53100.0
2013-11-04 13:55:00,92.68,92.75,92.67,92.73,30700.0,66.8575,66.908,66.8502,66.8935,30700.0
2013-11-04 14:00:00,92.73,92.78,92.71,92.78,57600.0,66.8935,66.9296,66.8791,66.9296,57600.0
2013-11-04 14:05:00,92.77,92.8,92.74,92.8,42300.0,66.9224,66.944,66.9007,66.944,42300.0
2013-11-04 14:10:00,92.79,92.8,92.71,92.71,55600.0,66.9368,66.944,66.8791,66.8791,55600.0
2013-11-04 14:15:00,92.72,92.72,92.62,92.63,68900.0,66.8863,66.8863,66.8142,66.8214,68900.0
2013-11-04 14:20:00,92.64,92.65,92.62,92.65,52300.0,66.8286,66.8358,66.8142,66.8358,52300.0
2013-11-04 14:25:00,92.65,92.7,92.65,92.69,58400.0,66.8358,66.8719,66.8358,66.8647,58400.0
2013-11-04 14:30:00,92.69,92.86,92.69,92.84,87100.0,66.8647,66.9873,66.8647,66.9729,87100.0
2013-11-04 14:35:00,92.84,92.87,92.84,92.86,63700.0,66.9729,66.9945,66.9729,66.9873,63700.0
2013-11-04 14:40:00,92.86,92.9,92.84,92.9,55500.0,66.9873,67.0162,66.9729,67.0162,55500.0
2013-11-04 14:45:00,92.9,92.92,92.86,92.87,78000.0,67.0162,67.0306,66.9873,66.9945,78000.0
2013-11-04 14:50:00,92.86,93.0,92.86,93.0,127600.0,66.9873,67.0883,66.9873,67.0883,127600.0
2013-11-04 14:55:00,92.99,93.02,92.97,92.98,147800.0,67.0811,67.1027,67.0667,67.0739,147800.0
2013-11-04 15:00:00,92.98,92.99,92.86,92.89,57800.0,67.0739,67.0811,66.9873,67.009,57800.0
2013-11-04 15:05:00,92.89,92.91,92.74,92.78,50700.0,67.009,67.0234,66.9007,66.9296,50700.0
2013-11-04 15:10:00,92.77,92.81,92.77,92.79,37500.0,66.9224,66.9512,66.9224,66.9368,37500.0
2013-11-04 15:15:00,92.79,92.88,92.79,92.85,89600.0,66.9368,67.0017,66.9368,66.9801,89600.0
2013-11-04 15:20:00,92.84,92.86,92.77,92.82,67100.0,66.9729,66.9873,66.9224,66.9585,67100.0
2013-11-04 15:25:00,92.82,92.86,92.8,92.83,58300.0,66.9585,66.9873,66.944,66.9657,58300.0
2013-11-04 15:30:00,92.84,92.85,92.78,92.8,67600.0,66.9729,66.9801,66.9296,66.944,67600.0
2013-11-04 15:35:00,92.81,92.95,92.81,92.95,108800.0,66.9512,67.0522,66.9512,67.0522,108800.0
2013-11-04 15:40:00,92.95,92.96,92.87,92.91,87300.0,67.0522,67.0594,66.9945,67.0234,87300.0
2013-11-04 15:45:00,92.91,92.95,92.88,92.92,166300.0,67.0234,67.0522,67.0017,67.0306,166300.0
2013-11-04 15:50:00,92.93,92.99,92.91,92.96,143300.0,67.0378,67.0811,67.0234,67.0594,143300.0
2013-11-04 15:55:00,92.96,93.09,92.95,93.03,298900.0,67.0594,67.1532,67.0522,67.1099,298900.0
2013-11-05 09:30:00,92.54,92.62,92.35,92.51,208900.0,66.7565,66.8142,66.6194,66.7348,208900.0
2013-11-05 09:35:00,92.5,92.64,92.31,92.31,69800.0,66.7276,66.8286,66.5906,66.5906,69800.0
2013-11-05 09:40:00,92.34,92.49,92.32,92.47,77700.0,66.6122,66.7204,66.5978,66.706,77700.0
2013-11-05 09:45:00,92.45,92.57,92.4,92.5,83900.0,66.6915,66.7781,66.6555,66.7276,83900.0
2013-11-05 09:50:00,92.48,92.65,92.47,92.53,104100.0,66.7132,66.8358,66.706,66.7493,104100.0
2013-11-05 09:55:00,92.53,92.53,92.28,92.49,123400.0,66.7493,66.7493,66.5689,66.7204,123400.0
2013-11-05 10:00:00,92.49,92.52,92.34,92.45,61200.0,66.7204,66.742,66.6122,66.6915,61200.0
2013-11-05 10:05:00,92.47,92.47,92.39,92.45,30200.0,66.706,66.706,66.6483,66.6915,30200.0
2013-11-05 10:10:00,92.45,92.46,92.38,92.39,36900.0,66.6915,66.6988,66.641,66.6483,36900.0
2013-11-05 10:15:00,92.4,92.4,92.29,92.35,62900.0,66.6555,66.6555,66.5761,66.6194,62900.0
2013-11-05 10:20:00,92.34,92.37,92.31,92.37,60800.0,66.6122,66.6338,66.5906,66.6338,60800.0
2013-11-05 10:25:00,92.36,92.43,92.34,92.35,106200.0,66.6266,66.6771,66.6122,66.6194,106200.0
2013-11-05 10:30:00,92.34,92.4,92.3,92.34,79600.0,66.6122,66.6555,66.5833,66.6122,79600.0
2013-11-05 10:35:00,92.34,92.36,92.3,92.33,65900.0,66.6122,66.6266,66.5833,66.605,65900.0
2013-11-05 10:40:00,92.33,92.46,92.33,92.45,54500.0,66.605,66.6988,66.605,66.6915,54500.0
2013-11-05 10:45:00,92.46,92.49,92.42,92.46,68500.0,66.6988,66.7204,66.6699,66.6988,68500.0
2013-11-05 10:50:00,92.46,92.52,92.44,92.48,59000.0,66.6988,66.742,66.6843,66.7132,59000.0
2013-11-05 10:55:00,92.48,92.52,92.48,92.5,56100.0,66.7132,66.742,66.7132,66.7276,56100.0
2013-11-05 11:00:00,92.5,92.57,92.47,92.54,63300.0,66.7276,66.7781,66.706,66.7565,63300.0
2013-11-05 11:05:00,92.54,92.59,92.53,92.59,35800.0,66.7565,66.7925,66.7493,66.7925,35800.0
2013-11-05 11:10:00,92.59,92.6,92.54,92.55,49400.0,66.7925,66.7998,66.7565,66.7637,49400.0
2013-11-05 11:15:00,92.56,92.58,92.5,92.54,50400.0,66.7709,66.7853,66.7276,66.7565,50400.0
2013-11-05 11:20:00,92.54,92.55,92.47,92.54,47400.0,66.7565,66.7637,66.706,66.7565,47400.0
2013-11-05 11:25:00,92.55,92.62,92.55,92.61,32800.0,66.7637,66.8142,66.7637,66.807,32800.0
2013-11-05 11:30:00,92.61,92.74,92.61,92.71,43900.0,66.807,66.9007,66.807,66.8791,43900.0
2013-11-05 11:35:00,92.71,92.73,92.67,92.71,38400.0,66.8791,66.8935,66.8502,66.8791,38400.0
2013-11-05 11:40:00,92.72,92.74,92.67,92.72,40000.0,66.8863,66.9007,66.8502,66.8863,40000.0
2013-11-05 11:45:00,92.72,92.78,92.69,92.78,38200.0,66.8863,66.9296,66.8647,66.9296,38200.0
2013-11-05 11:50:00,92.79,92.79,92.73,92.73,30000.0,66.9368,66.9368,66.8935,66.8935,30000.0
2013-11-05 11:55:00,92.73,92.8,92.73,92.73,28500.0,66.8935,66.944,66.8935,66.8935,28500.0
2013-11-05 12:00:00,92.73,92.74,92.71,92.72,31200.0,66.8935,66.9007,66.8791,66.8863,31200.0
2013-11-05 12:05:00,92.72,92.74,92.68,92.71,35500.0,66.8863,66.9007,66.8575,66.8791,35500.0
2013-11-05 12:10:00,92.72,92.75,92.7,92.74,36800.0,66.8863,66.908,66.8719,66.9007,36800.0
2013-11-05 12:15:00,92.74,92.79,92.72,92.79,29900.0,66.9007,66.9368,66.8863,66.9368,29900.0
2013-11-05 12:20:00,92.8,92.89,92.78,92.81,66200.0,66.944,67.009,66.9296,66.9512,66200.0
2013-11-05 12:25:00,92.81,92.84,92.76,92.81,37000.0,66.9512,66.9729,66.9152,66.9512,37000.0
2013-11-05 12:30:00,92.8,92.81,92.74,92.76,35500.0,66.944,66.9512,66.9007,66.9152,35500.0
2013-11-05 12:35:00,92.77,92.8,92.76,92.78,26200.0,66.9224,66.944,66.9152,66.9296,26200.0
2013-11-05 12:40:00,92.78,92.83,92.77,92.8,25500.0,66.9296,66.9657,66.9224,66.944,25500.0
2013-11-05 12:45:00,92.8,92.82,92.74,92.75,15000.0,66.944,66.9585,66.9007,66.908,15000.0
2013-11-05 12:50:00,92.76,92.83,92.75,92.81,23200.0,66.9152,66.9657,66.908,66.9512,23200.0
2013-11-05 12:55:00,92.81,92.83,92.76,92.78,38900.0,66.9512,66.9657,66.9152,66.9296,38900.0
2013-11-05 13:00:00,92.79,92.84,92.79,92.83,22000.0,66.9368,66.9729,66.9368,66.9657,22000.0
2013-11-05 13:05:00,92.83,92.85,92.81,92.83,25200.0,66.9657,66.9801,66.9512,66.9657,25200.0
2013-11-05 13:10:00,92.83,92.92,92.81,92.91,65600.0,66.9657,67.0306,66.9512,67.0234,65600.0
2013-11-05 13:15:00,92.9,92.92,92.88,92.88,27500.0,67.0162,67.0306,67.0017,67.0017,27500.0
2013-11-05 13:20:00,92.88,92.89,92.84,92.85,28000.0,67.0017,67.009,66.9729,66.9801,28000.0
2013-11-05 13:25:00,92.85,92.89,92.84,92.84,29900.0,66.9801,67.009,66.9729,66.9729,29900.0
2013-11-05 13:30:00,92.84,92.86,92.8,92.81,37500.0,66.9729,66.9873,66.944,66.9512,37500.0
2013-11-05 13:35:00,92.81,92.83,92.77,92.77,33000.0,66.9512,66.9657,66.9224,66.9224,33000.0
2013-11-05 13:40:00,92.77,92.79,92.75,92.77,21400.0,66.9224,66.9368,66.908,66.9224,21400.0
2013-11-05 13:45:00,92.77,92.8,92.76,92.78,25500.0,66.9224,66.944,66.9152,66.9296,25500.0
2013-11-05 13:50:00,92.78,92.79,92.75,92.77,37100.0,66.9296,66.9368,66.908,66.9224,37100.0
2013-11-05 13:55:00,92.76,92.82,92.75,92.77,30800.0,66.9152,66.9585,66.908,66.9224,30800.0
2013-11-05 14:00:00,92.75,92.79,92.74,92.76,28900.0,66.908,66.9368,66.9007,66.9152,28900.0
2013-11-05 14:05:00,92.77,92.79,92.71,92.72,33100.0,66.9224,66.9368,66.8791,66.8863,33100.0
2013-11-05 14:10:00,92.72,92.77,92.72,92.77,48400.0,66.8863,66.9224,66.8863,66.9224,48400.0
2013-11-05 14:15:00,92.76,92.85,92.75,92.85,38200.0,66.9152,66.9801,66.908,66.9801,38200.0
2013-11-05 14:20:00,92.85,92.86,92.8,92.84,56000.0,66.9801,66.9873,66.944,66.9729,56000.0
2013-11-05 14:25:00,92.84,92.86,92.79,92.79,34700.0,66.9729,66.9873,66.9368,66.9368,34700.0
2013-11-05 14:30:00,92.79,92.85,92.79,92.85,34600.0,66.9368,66.9801,66.9368,66.9801,34600.0
2013-11-05 14:35:00,92.85,92.86,92.8,92.84,39200.0,66.9801,66.9873,66.944,66.9729,39200.0
2013-11-05 14:40:00,92.83,92.86,92.82,92.83,48400.0,66.9657,66.9873,66.9585,66.9657,48400.0
2013-11-05 14:45:00,92.84,92.85,92.81,92.82,29500.0,66.9729,66.9801,66.9512,66.9585,29500.0
2013-11-05 14:50:00,92.83,92.86,92.82,92.82,38600.0,66.9657,66.9873,66.9585,66.9585,38600.0
2013-11-05 14:55:00,92.81,92.85,92.81,92.85,35800.0,66.9512,66.9801,66.9512,66.9801,35800.0
2013-11-05 15:00:00,92.86,92.88,92.84,92.86,45300.0,66.9873,67.0017,66.9729,66.9873,45300.0
2013-11-05 15:05:00,92.87,92.94,92.87,92.94,45600.0,66.9945,67.045,66.9945,67.045,45600.0
2013-11-05 15:10:00,92.94,92.95,92.88,92.89,44800.0,67.045,67.0522,67.0017,67.009,44800.0
2013-11-05 15:15:00,92.89,92.94,92.88,92.91,58100.0,67.009,67.045,67.0017,67.0234,58100.0
2013-11-05 15:20:00,92.9,92.92,92.83,92.84,79700.0,67.0162,67.0306,66.9657,66.9729,79700.0
2013-11-05 15:25:00,92.85,92.89,92.83,92.86,56900.0,66.9801,67.009,66.9657,66.9873,56900.0
2013-11-05 15:30:00,92.85,92.87,92.8,92.8,70800.0,66.9801,66.9945,66.944,66.944,70800.0
2013-11-05 15:35:00,92.8,92.84,92.74,92.82,97400.0,66.944,66.9729,66.9007,66.9585,97400.0
2013-11-05 15:40:00,92.82,92.84,92.76,92.79,94400.0,66.9585,66.9729,66.9152,66.9368,94400.0
2013-11-05 15:45:00,92.8,92.9,92.78,92.88,149800.0,66.944,67.0162,66.9296,67.0017,149800.0
2013-11-05 15:50:00,92.87,92.92,92.84,92.91,121300.0,66.9945,67.0306,66.9729,67.0234,121300.0
2013-11-05 15:55:00,92.91,92.95,92.78,92.8,439100.0,67.0234,67.0522,66.9296,66.944,439100.0
2013-11-06 09:30:00,93.03,93.09,92.72,92.92,191900.0,67.1099,67.1532,66.8863,67.0306,191900.0
2013-11-06 09:35:00,92.91,93.01,92.85,92.94,44600.0,67.0234,67.0955,66.9801,67.045,44600.0
2013-11-06 09:40:00,92.91,92.99,92.87,92.95,67300.0,67.0234,67.0811,66.9945,67.0522,67300.0
2013-11-06 09:45:00,92.95,93.07,92.92,93.04,99800.0,67.0522,67.1388,67.0306,67.1172,99800.0
2013-11-06 09:50:00,93.04,93.1,92.97,93.0,138200.0,67.1172,67.1604,67.0667,67.0883,138200.0
2013-11-06 09:55:00,93.0,93.07,92.93,92.96,72800.0,67.0883,67.1388,67.0378,67.0594,72800.0
2013-11-06 10:00:00,92.97,93.12,92.97,93.08,114700.0,67.0667,67.1749,67.0667,67.146,114700.0
2013-11-06 10:05:00,93.09,93.13,93.04,93.13,115300.0,67.1532,67.1821,67.1172,67.1821,115300.0
2013-11-06 10:10:00,93.13,93.15,93.08,93.09,65200.0,67.1821,67.1965,67.146,67.1532,65200.0
2013-11-06 10:15:00,93.09,93.14,93.07,93.11,54600.0,67.1532,67.1893,67.1388,67.1677,54600.0
2013-11-06 10:20:00,93.1,93.14,93.08,93.1,65000.0,67.1604,67.1893,67.146,67.1604,65000.0
2013-11-06 10:25:00,93.11,93.14,93.06,93.06,54500.0,67.1677,67.1893,67.1316,67.1316,54500.0
2013-11-06 10:30:00,93.06,93.07,93.0,93.06,39700.0,67.1316,67.1388,67.0883,67.1316,39700.0
2013-11-06 10:35:00,93.06,93.08,93.02,93.05,46800.0,67.1316,67.146,67.1027,67.1244,46800.0
2013-11-06 10:40:00,93.05,93.1,93.01,93.09,46700.0,67.1244,67.1604,67.0955,67.1532,46700.0
2013-11-06 10:45:00,93.1,93.14,93.06,93.06,44100.0,67.1604,67.1893,67.1316,67.1316,44100.0
2013-11-06 10:50:00,93.06,93.09,93.01,93.01,52100.0,67.1316,67.1532,67.0955,67.0955,52100.0
2013-11-06 10:55:00,93.01,93.07,92.98,93.02,53400.0,67.0955,67.1388,67.0739,67.1027,53400.0
2013-11-06 11:00:00,93.01,93.01,92.9,92.93,59000.0,67.0955,67.0955,67.0162,67.0378,59000.0
2013-11-06 11:05:00,92.93,92.98,92.91,92.93,49500.0,67.0378,67.0739,67.0234,67.0378,49500.0
2013-11-06 11:10:00,92.93,93.0,92.93,93.0,47300.0,67.0378,67.0883,67.0378,67.0883,47300.0
2013-11-06 11:15:00,93.0,93.04,92.98,93.0,56500.0,67.0883,67.1172,67.0739,67.0883,56500.0
2013-11-06 11:20:00,93.0,93.04,92.99,93.01,62700.0,67.0883,67.1172,67.0811,67.0955,62700.0
2013-11-06 11:25:00,93.01,93.06,93.0,93.06,50700.0,67.0955,67.1316,67.0883,67.1316,50700.0
2013-11-06 11:30:00,93.06,93.06,93.01,93.04,57300.0,67.1316,67.1316,67.0955,67.1172,57300.0
2013-11-06 11:35:00,93.03,93.06,93.02,93.03,32300.0,67.1099,67.1316,67.1027,67.1099,32300.0
2013-11-06 11:40:00,93.02,93.07,93.02,93.07,72100.0,67.1027,67.1388,67.1027,67.1388,72100.0
2013-11-06 11:45:00,93.07,93.07,93.02,93.04,46300.0,67.1388,67.1388,67.1027,67.1172,46300.0
2013-11-06 11:50:00,93.04,93.07,92.96,92.97,58400.0,67.1172,67.1388,67.0594,67.0667,58400.0
2013-11-06 11:55:00,92.98,92.98,92.93,92.93,38600.0,67.0739,67.0739,67.0378,67.0378,38600.0
2013-11-06 12:00:00,92.93,92.94,92.84,92.87,49300.0,67.0378,67.045,66.9729,66.9945,49300.0
2013-11-06 12:05:00,92.87,92.94,92.86,92.9,42600.0,66.9945,67.045,66.9873,67.0162,42600.0
2013-11-06 12:10:00,92.9,93.0,92.9,93.0,22000.0,67.0162,67.0883,67.0162,67.0883,22000.0
2013-11-06 12:15:00,93.0,93.0,92.96,92.97,42300.0,67.0883,67.0883,67.0594,67.0667,42300.0
2013-11-06 12:20:00,92.97,92.99,92.96,92.97,49500.0,67.0667,67.0811,67.0594,67.0667,49500.0
2013-11-06 12:25:00,92.97,93.0,92.9,92.98,65100.0,67.0667,67.0883,67.0162,67.0739,65100.0
2013-11-06 12:30:00,92.99,93.01,92.96,92.99,25600.0,67.0811,67.0955,67.0594,67.0811,25600.0
2013-11-06 12:35:00,93.0,93.06,93.0,93.03,41000.0,67.0883,67.1316,67.0883,67.1099,41000.0
2013-11-06 12:40:00,93.04,93.07,93.0,93.06,36800.0,67.1172,67.1388,67.0883,67.1316,36800.0
2013-11-06 12:45:00,93.06,93.06,93.02,93.05,31900.0,67.1316,67.1316,67.1027,67.1244,31900.0
2013-11-06 12:50:00,93.05,93.06,93.02,93.06,30500.0,67.1244,67.1316,67.1027,67.1316,30500.0
2013-11-06 12:55:00,93.06,93.06,93.01,93.01,44800.0,67.1316,67.1316,67.0955,67.0955,44800.0
2013-11-06 13:00:00,93.01,93.06,93.0,93.06,31800.0,67.0955,67.1316,67.0883,67.1316,31800.0
2013-11-06 13:05:00,93.06,93.09,93.05,93.06,44800.0,67.1316,67.1532,67.1244,67.1316,44800.0
2013-11-06 13:10:00,93.06,93.11,93.04,93.09,36500.0,67.1316,67.1677,67.1172,67.1532,36500.0
2013-11-06 13:15:00,93.09,93.1,93.04,93.09,23700.0,67.1532,67.1604,67.1172,67.1532,23700.0
2013-11-06 13:20:00,93.1,93.11,93.05,93.06,36200.0,67.1604,67.1677,67.1244,67.1316,36200.0
2013-11-06 13:25:00,93.07,93.16,93.06,93.15,60300.0,67.1388,67.2037,67.1316,67.1965,60300.0
2013-11-06 13:30:00,93.15,93.2,93.15,93.17,44400.0,67.1965,67.2326,67.1965,67.2109,44400.0
2013-11-06 13:35:00,93.17,93.19,93.14,93.18,40100.0,67.2109,67.2254,67.1893,67.2182,40100.0
2013-11-06 13:40:00,93.17,93.19,93.12,93.15,52500.0,67.2109,67.2254,67.1749,67.1965,52500.0
2013-11-06 13:45:00,93.14,93.14,93.03,93.03,54400.0,67.1893,67.1893,67.1099,67.1099,54400.0
2013-11-06 13:50:00,93.03,93.1,93.03,93.06,46300.0,67.1099,67.1604,67.1099,67.1316,46300.0
2013-11-06 13:55:00,93.05,93.06,93.01,93.04,35600.0,67.1244,67.1316,67.0955,67.1172,35600.0
2013-11-06 14:00:00,93.03,93.07,93.01,93.01,46200.0,67.1099,67.1388,67.0955,67.0955,46200.0
2013-11-06 14:05:00,93.01,93.04,92.94,92.96,48500.0,67.0955,67.1172,67.045,67.0594,48500.0
2013-11-06 14:10:00,92.96,92.96,92.89,92.9,58400.0,67.0594,67.0594,67.009,67.0162,58400.0
2013-11-06 14:15:00,92.89,92.9,92.85,92.85,69700.0,67.009,67.0162,66.9801,66.9801,69700.0
2013-11-06 14:20:00,92.85,92.89,92.84,92.86,60100.0,66.9801,67.009,66.9729,66.9873,60100.0
2013-11-06 14:25:00,92.85,92.87,92.85,92.85,46800.0,66.9801,66.9945,66.9801,66.9801,46800.0
2013-11-06 14:30:00,92.85,92.97,92.85,92.93,54700.0,66.9801,67.0667,66.9801,67.0378,54700.0
2013-11-06 14:35:00,92.93,92.96,92.91,92.94,36800.0,67.0378,67.0594,67.0234,67.045,36800.0
2013-11-06 14:40:00,92.94,92.98,92.9,92.98,76500.0,67.045,67.0739,67.0162,67.0739,76500.0
2013-11-06 14:45:00,92.97,92.98,92.94,92.96,49700.0,67.0667,67.0739,67.045,67.0594,49700.0
2013-11-06 14:50:00,92.96,92.96,92.94,92.96,41100.0,67.0594,67.0594,67.045,67.0594,41100.0
2013-11-06 14:55:00,92.96,93.01,92.95,93.01,45300.0,67.0594,67.0955,67.0522,67.0955,45300.0
2013-11-06 15:00:00,93.0,93.01,92.95,93.0,33200.0,67.0883,67.0955,67.0522,67.0883,33200.0
2013-11-06 15:05:00,93.0,93.05,92.99,93.03,45700.0,67.0883,67.1244,67.0811,67.1099,45700.0
2013-11-06 15:10:00,93.03,93.03,92.97,92.98,23500.0,67.1099,67.1099,67.0667,67.0739,23500.0
2013-11-06 15:15:00,92.98,93.01,92.98,92.99,44100.0,67.0739,67.0955,67.0739,67.0811,44100.0
2013-11-06 15:20:00,93.0,93.0,92.98,93.0,44400.0,67.0883,67.0883,67.0739,67.0883,44400.0
2013-11-06 15:25:00,92.99,93.01,92.95,92.97,54600.0,67.0811,67.0955,67.0522,67.0667,54600.0
2013-11-06 15:30:00,92.96,93.0,92.94,92.98,54800.0,67.0594,67.0883,67.045,67.0739,54800.0
2013-11-06 15:35:00,92.98,92.98,92.94,92.97,65500.0,67.0739,67.0739,67.045,67.0667,65500.0
2013-11-06 15:40:00,92.96,92.97,92.94,92.96,69800.0,67.0594,67.0667,67.045,67.0594,69800.0
2013-11-06 15:45:00,92.96,92.97,92.9,92.91,116100.0,67.0594,67.0667,67.0162,67.0234,116100.0
2013-11-06 15:50:00,92.91,92.97,92.9,92.96,161200.0,67.0234,67.0667,67.0162,67.0594,161200.0
2013-11-06 15:55:00,92.96,93.08,92.95,93.04,197200.0,67.0594,67.146,67.0522,67.1172,197200.0
2013-11-07 09:30:00,93.19,93.26,92.91,93.13,228800.0,67.2254,67.2759,67.0234,67.1821,228800.0
2013-11-07 09:35:00,93.14,93.22,93.05,93.18,42500.0,67.1893,67.247,67.1244,67.2182,42500.0
2013-11-07 09:40:00,93.18,93.28,93.13,93.26,61900.0,67.2182,67.2903,67.1821,67.2759,61900.0
2013-11-07 09:45:00,93.25,93.3,93.21,93.24,56200.0,67.2686,67.3047,67.2398,67.2614,56200.0
2013-11-07 09:50:00,93.24,93.28,93.21,93.24,84500.0,67.2614,67.2903,67.2398,67.2614,84500.0
2013-11-07 09:55:00,93.23,93.3,93.21,93.28,60700.0,67.2542,67.3047,67.2398,67.2903,60700.0
2013-11-07 10:00:00,93.29,93.35,93.24,93.31,66300.0,67.2975,67.3408,67.2614,67.3119,66300.0
2013-11-07 10:05:00,93.3,93.33,93.23,93.23,78200.0,67.3047,67.3264,67.2542,67.2542,78200.0
2013-11-07 10:10:00,93.23,93.25,93.14,93.17,122600.0,67.2542,67.2686,67.1893,67.2109,122600.0
2013-11-07 10:15:00,93.17,93.2,93.14,93.17,105900.0,67.2109,67.2326,67.1893,67.2109,105900.0
2013-11-07 10:20:00,93.16,93.22,93.12,93.21,69600.0,67.2037,67.247,67.1749,67.2398,69600.0
2013-11-07 10:25:00,93.21,93.22,93.14,93.22,69000.0,67.2398,67.247,67.1893,67.247,69000.0
2013-11-07 10:30:00,93.21,93.24,92.99,92.99,67200.0,67.2398,67.2614,67.0811,67.0811,67200.0
2013-11-07 10:35:00,92.99,93.05,92.9,92.96,98100.0,67.0811,67.1244,67.0162,67.0594,98100.0
2013-11-07 10:40:00,92.95,93.03,92.93,92.94,87400.0,67.0522,67.1099,67.0378,67.045,87400.0
2013-11-07 10:45:00,92.94,92.95,92.88,92.92,49500.0,67.045,67.0522,67.0017,67.0306,49500.0
2013-11-07 10:50:00,92.93,92.98,92.88,92.98,41600.0,67.0378,67.0739,67.0017,67.0739,41600.0
2013-11-07 10:55:00,92.98,93.02,92.91,92.91,46600.0,67.0739,67.1027,67.0234,67.0234,46600.0
2013-11-07 11:00:00,92.91,92.92,92.82,92.9,46500.0,67.0234,67.0306,66.9585,67.0162,46500.0
2013-11-07 11:05:00,92.92,93.0,92.84,92.86,41100.0,67.0306,67.0883,66.9729,66.9873,41100.0
2013-11-07 11:10:00,92.84,92.98,92.84,92.88,33500.0,66.9729,67.0739,66.9729,67.0017,33500.0
2013-11-07 11:15:00,92.9,92.9,92.81,92.82,35300.0,67.0162,67.0162,66.9512,66.9585,35300.0
2013-11-07 11:20:00,92.82,93.0,92.8,92.98,68200.0,66.9585,67.0883,66.944,67.0739,68200.0
2013-11-07 11:25:00,92.98,93.01,92.92,93.01,34400.0,67.0739,67.0955,67.0306,67.0955,34400.0
2013-11-07 11:30:00,93.01,93.08,92.95,93.07,50800.0,67.0955,67.146,67.0522,67.1388,50800.0
2013-11-07 11:35:00,93.08,93.11,93.04,93.08,35100.0,67.146,67.1677,67.1172,67.146,35100.0
2013-11-07 11:40:00,93.08,93.16,93.04,93.1,50700.0,67.146,67.2037,67.1172,67.1604,50700.0
2013-11-07 11:45:00,93.08,93.17,93.06,93.15,37000.0,67.146,67.2109,67.1316,67.1965,37000.0
2013-11-07 11:50:00,93.16,93.2,93.12,93.19,44000.0,67.2037,67.2326,67.1749,67.2254,44000.0
2013-11-07 11:55:00,93.19,93.21,93.13,93.18,40500.0,67.2254,67.2398,67.1821,67.2182,40500.0
2013-11-07 12:00:00,93.17,93.22,93.14,93.2,45500.0,67.2109,67.247,67.1893,67.2326,45500.0
2013-11-07 12:05:00,93.2,93.21,93.14,93.18,46200.0,67.2326,67.2398,67.1893,67.2182,46200.0
2013-11-07 12:10:00,93.18,93.3,93.15,93.28,63400.0,67.2182,67.3047,67.1965,67.2903,63400.0
2013-11-07 12:15:00,93.28,93.35,93.26,93.34,44200.0,67.2903,67.3408,67.2759,67.3336,44200.0
2013-11-07 12:20:00,93.34,93.35,93.29,93.31,38200.0,67.3336,67.3408,67.2975,67.3119,38200.0
2013-11-07 12:25:00,93.3,93.32,93.2,93.22,30600.0,67.3047,67.3191,67.2326,67.247,30600.0
2013-11-07 12:30:00,93.21,93.25,93.17,93.17,32400.0,67.2398,67.2686,67.2109,67.2109,32400.0
2013-11-07 12:35:00,93.16,93.17,93.09,93.11,40000.0,67.2037,67.2109,67.1532,67.1677,40000.0
2013-11-07 12:40:00,93.12,93.18,93.1,93.16,25500.0,67.1749,67.2182,67.1604,67.2037,25500.0
2013-11-07 12:45:00,93.17,93.18,93.13,93.15,16600.0,67.2109,67.2182,67.1821,67.1965,16600.0
2013-11-07 12:50:00,93.15,93.15,93.09,93.11,21800.0,67.1965,67.1965,67.1532,67.1677,21800.0
2013-11-07 12:55:00,93.12,93.12,93.04,93.04,26000.0,67.1749,67.1749,67.1172,67.1172,26000.0
2013-11-07 13:00:00,93.04,93.11,93.02,93.1,50200.0,67.1172,67.1677,67.1027,67.1604,50200.0
2013-11-07 13:05:00,93.09,93.1,93.02,93.07,48300.0,67.1532,67.1604,67.1027,67.1388,48300.0
2013-11-07 13:10:00,93.07,93.11,93.03,93.07,32400.0,67.1388,67.1677,67.1099,67.1388,32400.0
2013-11-07 13:15:00,93.06,93.1,93.04,93.06,22200.0,67.1316,67.1604,67.1172,67.1316,22200.0
2013-11-07 13:20:00,93.07,93.14,93.0,93.03,72400.0,67.1388,67.1893,67.0883,67.1099,72400.0
2013-11-07 13:25:00,93.05,93.11,92.96,92.99,59200.0,67.1244,67.1677,67.0594,67.0811,59200.0
2013-11-07 13:30:00,92.96,92.99,92.89,92.9,77700.0,67.0594,67.0811,67.009,67.0162,77700.0
2013-11-07 13:35:00,92.91,93.01,92.86,93.01,35700.0,67.0234,67.0955,66.9873,67.0955,35700.0
2013-11-07 13:40:00,93.0,93.06,92.97,93.06,23500.0,67.0883,67.1316,67.0667,67.1316,23500.0
2013-11-07 13:45:00,93.06,93.06,92.89,92.92,50500.0,67.1316,67.1316,67.009,67.0306,50500.0
2013-11-07 13:50:00,92.92,92.98,92.9,92.94,35400.0,67.0306,67.0739,67.0162,67.045,35400.0
2013-11-07 13:55:00,92.93,92.95,92.89,92.91,34500.0,67.0378,67.0522,67.009,67.0234,34500.0
2013-11-07 14:00:00,92.91,92.92,92.78,92.78,127800.0,67.0234,67.0306,66.9296,66.9296,127800.0
2013-11-07 14:05:00,92.78,92.85,92.73,92.82,64600.0,66.9296,66.9801,66.8935,66.9585,64600.0
2013-11-07 14:10:00,92.81,92.9,92.81,92.85,40800.0,66.9512,67.0162,66.9512,66.9801,40800.0
2013-11-07 14:15:00,92.86,92.87,92.79,92.84,39300.0,66.9873,66.9945,66.9368,66.9729,39300.0
2013-11-07 14:20:00,92.84,92.86,92.81,92.85,46900.0,66.9729,66.9873,66.9512,66.9801,46900.0
2013-11-07 14:25:00,92.86,92.87,92.78,92.81,30200.0,66.9873,66.9945,66.9296,66.9512,30200.0
2013-11-07 14:30:00,92.81,92.83,92.7,92.81,70900.0,66.9512,66.9657,66.8719,66.9512,70900.0
2013-11-07 14:35:00,92.81,92.85,92.79,92.8,52200.0,66.9512,66.9801,66.9368,66.944,52200.0
2013-11-07 14:40:00,92.8,92.85,92.8,92.85,32100.0,66.944,66.9801,66.944,66.9801,32100.0
2013-11-07 14:45:00,92.84,92.93,92.84,92.92,34900.0,66.9729,67.0378,66.9729,67.0306,34900.0
2013-11-07 14:50:00,92.92,92.98,92.9,92.98,33400.0,67.0306,67.0739,67.0162,67.0739,33400.0
2013-11-07 14:55:00,92.96,93.03,92.96,92.98,72400.0,67.0594,67.1099,67.0594,67.0739,72400.0
2013-11-07 15:00:00,92.99,93.01,92.9,92.91,52400.0,67.0811,67.0955,67.0162,67.0234,52400.0
2013-11-07 15:05:00,92.91,92.96,92.89,92.9,52400.0,67.0234,67.0594,67.009,67.0162,52400.0
2013-11-07 15:10:00,92.9,92.97,92.89,92.94,79600.0,67.0162,67.0667,67.009,67.045,79600.0
2013-11-07 15:15:00,92.94,93.0,92.89,92.96,92000.0,67.045,67.0883,67.009,67.0594,92000.0
2013-11-07 15:20:00,92.96,93.01,92.89,92.89,92700.0,67.0594,67.0955,67.009,67.009,92700.0
2013-11-07 15:25:00,92.89,92.95,92.82,92.87,115500.0,67.009,67.0522,66.9585,66.9945,115500.0
2013-11-07 15:30:00,92.87,92.91,92.79,92.89,115400.0,66.9945,67.0234,66.9368,67.009,115400.0
2013-11-07 15:35:00,92.89,92.95,92.83,92.95,109100.0,67.009,67.0522,66.9657,67.0522,109100.0
2013-11-07 15:40:00,92.95,92.96,92.85,92.86,92200.0,67.0522,67.0594,66.9801,66.9873,92200.0
2013-11-07 15:45:00,92.85,92.91,92.83,92.86,188900.0,66.9801,67.0234,66.9657,66.9873,188900.0
2013-11-07 15:50:00,92.85,92.89,92.72,92.77,226200.0,66.9801,67.009,66.8863,66.9224,226200.0
2013-11-07 15:55:00,92.77,92.87,92.69,92.71,406100.0,66.9224,66.9945,66.8647,66.8791,406100.0
2013-11-08 09:30:00,92.63,92.95,92.56,92.95,208600.0,66.8214,67.0522,66.7709,67.0522,208600.0
2013-11-08 09:35:00,92.94,93.0,92.69,92.95,223200.0,67.045,67.0883,66.8647,67.0522,223200.0
2013-11-08 09:40:00,92.96,93.11,92.87,93.0,152900.0,67.0594,67.1677,66.9945,67.0883,152900.0
2013-11-08 09:45:00,93.0,93.1,92.89,92.93,97800.0,67.0883,67.1604,67.009,67.0378,97800.0
2013-11-08 09:50:00,92.94,93.04,92.89,92.9,66800.0,67.045,67.1172,67.009,67.0162,66800.0
2013-11-08 09:55:00,92.9,93.0,92.83,92.84,84900.0,67.0162,67.0883,66.9657,66.9729,84900.0
2013-11-08 10:00:00,92.86,93.01,92.84,92.97,89200.0,66.9873,67.0955,66.9729,67.0667,89200.0
2013-11-08 10:05:00,92.96,93.15,92.93,93.11,115800.0,67.0594,67.1965,67.0378,67.1677,115800.0
2013-11-08 10:10:00,93.1,93.15,93.08,93.13,58800.0,67.1604,67.1965,67.146,67.1821,58800.0
2013-11-08 10:15:00,93.13,93.21,93.12,93.14,128200.0,67.1821,67.2398,67.1749,67.1893,128200.0
2013-11-08 10:20:00,93.15,93.4,93.14,93.4,84700.0,67.1965,67.3769,67.1893,67.3769,84700.0
2013-11-08 10:25:00,93.38,93.4,93.25,93.33,60200.0,67.3624,67.3769,67.2686,67.3264,60200.0
2013-11-08 10:30:00,93.33,93.64,93.33,93.58,129200.0,67.3264,67.55,67.3264,67.5067,129200.0
2013-11-08 10:35:00,93.58,93.58,93.44,93.5,82100.0,67.5067,67.5067,67.4057,67.449,82100.0
2013-11-08 10:40:00,93.51,93.55,93.41,93.55,71300.0,67.4562,67.4851,67.3841,67.4851,71300.0
2013-11-08 10:45:00,93.55,93.67,93.5,93.66,74800.0,67.4851,67.5716,67.449,67.5644,74800.0
2013-11-08 10:50:00,93.66,93.68,93.54,93.62,102900.0,67.5644,67.5788,67.4778,67.5356,102900.0
2013-11-08 10:55:00,93.63,93.74,93.63,93.7,61800.0,67.5428,67.6221,67.5428,67.5933,61800.0
2013-11-08 11:00:00,93.7,93.72,93.64,93.65,58400.0,67.5933,67.6077,67.55,67.5572,58400.0
2013-11-08 11:05:00,93.65,93.67,93.61,93.64,47700.0,67.5572,67.5716,67.5283,67.55,47700.0
2013-11-08 11:10:00,93.63,93.7,93.58,93.68,50000.0,67.5428,67.5933,67.5067,67.5788,50000.0
2013-11-08 11:15:00,93.67,93.68,93.62,93.62,93700.0,67.5716,67.5788,67.5356,67.5356,93700.0
2013-11-08 11:20:00,93.63,93.67,93.58,93.62,49200.0,67.5428,67.5716,67.5067,67.5356,49200.0
2013-11-08 11:25:00,93.62,93.64,93.55,93.55,51100.0,67.5356,67.55,67.4851,67.4851,51100.0
2013-11-08 11:30:00,93.56,93.57,93.49,93.54,102000.0,67.4923,67.4995,67.4418,67.4778,102000.0
2013-11-08 11:35:00,93.53,93.66,93.53,93.62,42100.0,67.4706,67.5644,67.4706,67.5356,42100.0
2013-11-08 11:40:00,93.62,93.62,93.45,93.5,120400.0,67.5356,67.5356,67.4129,67.449,120400.0
2013-11-08 11:45:00,93.5,93.5,93.44,93.49,36000.0,67.449,67.449,67.4057,67.4418,36000.0
2013-11-08 11:50:00,93.48,93.48,93.42,93.44,53100.0,67.4346,67.4346,67.3913,67.4057,53100.0
2013-11-08 11:55:00,93.44,93.46,93.39,93.39,45300.0,67.4057,67.4201,67.3696,67.3696,45300.0
2013-11-08 12:00:00,93.4,93.5,93.4,93.48,46100.0,67.3769,67.449,67.3769,67.4346,46100.0
2013-11-08 12:05:00,93.47,93.6,93.46,93.56,43000.0,67.4274,67.5211,67.4201,67.4923,43000.0
2013-11-08 12:10:00,93.56,93.57,93.44,93.46,41600.0,67.4923,67.4995,67.4057,67.4201,41600.0
2013-11-08 12:15:00,93.46,93.55,93.45,93.55,39000.0,67.4201,67.4851,67.4129,67.4851,39000.0
2013-11-08 12:20:00,93.55,93.59,93.48,93.52,68400.0,67.4851,67.5139,67.4346,67.4634,68400.0
2013-11-08 12:25:00,93.53,93.58,93.46,93.56,43400.0,67.4706,67.5067,67.4201,67.4923,43400.0
2013-11-08 12:30:00,93.55,93.6,93.55,93.58,29700.0,67.4851,67.5211,67.4851,67.5067,29700.0
2013-11-08 12:35:00,93.56,93.58,93.54,93.56,14900.0,67.4923,67.5067,67.4778,67.4923,14900.0
2013-11-08 12:40:00,93.55,93.59,93.54,93.55,37300.0,67.4851,67.5139,67.4778,67.4851,37300.0
2013-11-08 12:45:00,93.54,93.6,93.54,93.58,26100.0,67.4778,67.5211,67.4778,67.5067,26100.0
2013-11-08 12:50:00,93.58,93.59,93.48,93.52,26700.0,67.5067,67.5139,67.4346,67.4634,26700.0
2013-11-08 12:55:00,93.52,93.56,93.51,93.56,22000.0,67.4634,67.4923,67.4562,67.4923,22000.0
2013-11-08 13:00:00,93.56,93.59,93.52,93.54,87900.0,67.4923,67.5139,67.4634,67.4778,87900.0
2013-11-08 13:05:00,93.55,93.58,93.5,93.54,41000.0,67.4851,67.5067,67.449,67.4778,41000.0
2013-11-08 13:10:00,93.53,93.57,93.5,93.57,19500.0,67.4706,67.4995,67.449,67.4995,19500.0
2013-11-08 13:15:00,93.57,93.58,93.54,93.55,29800.0,67.4995,67.5067,67.4778,67.4851,29800.0
2013-11-08 13:20:00,93.54,93.57,93.51,93.55,35400.0,67.4778,67.4995,67.4562,67.4851,35400.0
2013-11-08 13:25:00,93.55,93.69,93.54,93.66,53800.0,67.4851,67.5861,67.4778,67.5644,53800.0
2013-11-08 13:30:00,93.66,93.68,93.6,93.61,26800.0,67.5644,67.5788,67.5211,67.5283,26800.0
2013-11-08 13:35:00,93.62,93.64,93.59,93.63,25300.0,67.5356,67.55,67.5139,67.5428,25300.0
2013-11-08 13:40:00,93.62,93.69,93.62,93.68,34100.0,67.5356,67.5861,67.5356,67.5788,34100.0
2013-11-08 13:45:00,93.67,93.74,93.66,93.68,62100.0,67.5716,67.6221,67.5644,67.5788,62100.0
2013-11-08 13:50:00,93.67,93.69,93.56,93.58,97700.0,67.5716,67.5861,67.4923,67.5067,97700.0
2013-11-08 13:55:00,93.58,93.62,93.55,93.58,30400.0,67.5067,67.5356,67.4851,67.5067,30400.0
2013-11-08 14:00:00,93.59,93.7,93.58,93.69,35800.0,67.5139,67.5933,67.5067,67.5861,35800.0
2013-11-08 14:05:00,93.69,93.69,93.55,93.55,59300.0,67.5861,67.5861,67.4851,67.4851,59300.0
2013-11-08 14:10:00,93.56,93.61,93.55,93.58,48700.0,67.4923,67.5283,67.4851,67.5067,48700.0
2013-11-08 14:15:00,93.57,93.59,93.52,93.56,42100.0,67.4995,67.5139,67.4634,67.4923,42100.0
2013-11-08 14:20:00,93.55,93.61,93.53,93.56,67400.0,67.4851,67.5283,67.4706,67.4923,67400.0
2013-11-08 14:25:00,93.56,93.6,93.51,93.58,104900.0,67.4923,67.5211,67.4562,67.5067,104900.0
2013-11-08 14:30:00,93.59,93.6,93.5,93.52,70700.0,67.5139,67.5211,67.449,67.4634,70700.0
2013-11-08 14:35:00,93.51,93.56,93.49,93.52,56700.0,67.4562,67.4923,67.4418,67.4634,56700.0
2013-11-08 14:40:00,93.52,93.61,93.5,93.53,76600.0,67.4634,67.5283,67.449,67.4706,76600.0
2013-11-08 14:45:00,93.54,93.56,93.48,93.49,64700.0,67.4778,67.4923,67.4346,67.4418,64700.0
2013-11-08 14:50:00,93.5,93.55,93.49,93.55,25200.0,67.449,67.4851,67.4418,67.4851,25200.0
2013-11-08 14:55:00,93.55,93.6,93.53,93.54,26200.0,67.4851,67.5211,67.4706,67.4778,26200.0
2013-11-08 15:00:00,93.54,93.54,93.44,93.47,35000.0,67.4778,67.4778,67.4057,67.4274,35000.0
2013-11-08 15:05:00,93.46,93.48,93.39,93.45,49300.0,67.4201,67.4346,67.3696,67.4129,49300.0
2013-11-08 15:10:00,93.45,93.5,93.42,93.47,42700.0,67.4129,67.449,67.3913,67.4274,42700.0
2013-11-08 15:15:00,93.46,93.51,93.43,93.49,60500.0,67.4201,67.4562,67.3985,67.4418,60500.0
2013-11-08 15:20:00,93.49,93.6,93.48,93.6,69600.0,67.4418,67.5211,67.4346,67.5211,69600.0
2013-11-08 15:25:00,93.59,93.64,93.53,93.57,69900.0,67.5139,67.55,67.4706,67.4995,69900.0
2013-11-08 15:30:00,93.57,93.59,93.52,93.58,64900.0,67.4995,67.5139,67.4634,67.5067,64900.0
2013-11-08 15:35:00,93.59,93.73,93.56,93.69,125800.0,67.5139,67.6149,67.4923,67.5861,125800.0
2013-11-08 15:40:00,93.7,93.83,93.68,93.81,143800.0,67.5933,67.687,67.5788,67.6726,143800.0
2013-11-08 15:45:00,93.82,93.85,93.77,93.85,194800.0,67.6798,67.7015,67.6438,67.7015,194800.0
2013-11-08 15:50:00,93.84,93.9,93.78,93.8,280600.0,67.6943,67.7375,67.651,67.6654,280600.0
2013-11-08 15:55:00,93.81,94.1,93.8,94.05,692700.0,67.6726,67.8818,67.6654,67.8458,692700.0
2013-11-11 09:30:00,93.97,94.4,93.94,94.26,292200.0,67.788,68.0982,67.7664,67.9972,292200.0
2013-11-11 09:35:00,94.29,94.33,94.08,94.27,62800.0,68.0189,68.0477,67.8674,68.0045,62800.0
2013-11-11 09:40:00,94.28,94.37,94.2,94.34,133500.0,68.0117,68.0766,67.954,68.055,133500.0
2013-11-11 09:45:00,94.34,94.61,94.26,94.52,212200.0,68.055,68.2497,67.9972,68.1848,212200.0
2013-11-11 09:50:00,94.53,94.56,94.34,94.4,77300.0,68.192,68.2137,68.055,68.0982,77300.0
2013-11-11 09:55:00,94.42,94.48,94.4,94.45,69100.0,68.1127,68.1559,68.0982,68.1343,69100.0
2013-11-11 10:00:00,94.45,94.51,94.38,94.39,70500.0,68.1343,68.1776,68.0838,68.091,70500.0
2013-11-11 10:05:00,94.4,94.48,94.35,94.48,56200.0,68.0982,68.1559,68.0622,68.1559,56200.0
2013-11-11 10:10:00,94.48,94.56,94.44,94.56,51300.0,68.1559,68.2137,68.1271,68.2137,51300.0
2013-11-11 10:15:00,94.56,94.64,94.42,94.45,77800.0,68.2137,68.2714,68.1127,68.1343,77800.0
2013-11-11 10:20:00,94.45,94.56,94.45,94.56,43100.0,68.1343,68.2137,68.1343,68.2137,43100.0
2013-11-11 10:25:00,94.56,94.57,94.49,94.56,55300.0,68.2137,68.2209,68.1632,68.2137,55300.0
2013-11-11 10:30:00,94.55,94.55,94.49,94.5,127100.0,68.2064,68.2064,68.1632,68.1704,127100.0
2013-11-11 10:35:00,94.51,94.51,94.4,94.41,46000.0,68.1776,68.1776,68.0982,68.1054,46000.0
2013-11-11 10:40:00,94.41,94.46,94.35,94.42,59900.0,68.1054,68.1415,68.0622,68.1127,59900.0
2013-11-11 10:45:00,94.43,94.5,94.4,94.49,32800.0,68.1199,68.1704,68.0982,68.1632,32800.0
2013-11-11 10:50:00,94.5,94.52,94.38,94.42,109900.0,68.1704,68.1848,68.0838,68.1127,109900.0
2013-11-11 10:55:00,94.42,94.51,94.42,94.47,45700.0,68.1127,68.1776,68.1127,68.1487,45700.0
2013-11-11 11:00:00,94.48,94.51,94.39,94.4,57900.0,68.1559,68.1776,68.091,68.0982,57900.0
2013-11-11 11:05:00,94.41,94.42,94.38,94.38,45800.0,68.1054,68.1127,68.0838,68.0838,45800.0
2013-11-11 11:10:00,94.38,94.38,94.31,94.33,34400.0,68.0838,68.0838,68.0333,68.0477,34400.0
2013-11-11 11:15:00,94.33,94.37,94.23,94.25,56700.0,68.0477,68.0766,67.9756,67.99,56700.0
2013-11-11 11:20:00,94.24,94.28,94.22,94.25,37100.0,67.9828,68.0117,67.9684,67.99,37100.0
2013-11-11 11:25:00,94.24,94.31,94.24,94.28,29600.0,67.9828,68.0333,67.9828,68.0117,29600.0
2013-11-11 11:30:00,94.28,94.29,94.22,94.22,29000.0,68.0117,68.0189,67.9684,67.9684,29000.0
2013-11-11 11:35:00,94.23,94.28,94.21,94.26,105800.0,67.9756,68.0117,67.9612,67.9972,105800.0
2013-11-11 11:40:00,94.27,94.32,94.24,94.29,25300.0,68.0045,68.0405,67.9828,68.0189,25300.0
2013-11-11 11:45:00,94.29,94.32,94.28,94.31,27600.0,68.0189,68.0405,68.0117,68.0333,27600.0
2013-11-11 11:50:00,94.3,94.36,94.28,94.29,35100.0,68.0261,68.0694,68.0117,68.0189,35100.0
2013-11-11 11:55:00,94.3,94.33,94.27,94.29,23100.0,68.0261,68.0477,68.0045,68.0189,23100.0
2013-11-11 12:00:00,94.28,94.29,94.24,94.28,22600.0,68.0117,68.0189,67.9828,68.0117,22600.0
2013-11-11 12:05:00,94.29,94.3,94.25,94.28,40300.0,68.0189,68.0261,67.99,68.0117,40300.0
2013-11-11 12:10:00,94.29,94.3,94.26,94.29,25900.0,68.0189,68.0261,67.9972,68.0189,25900.0
2013-11-11 12:15:00,94.29,94.3,94.28,94.28,17400.0,68.0189,68.0261,68.0117,68.0117,17400.0
2013-11-11 12:20:00,94.28,94.33,94.24,94.24,21800.0,68.0117,68.0477,67.9828,67.9828,21800.0
2013-11-11 12:25:00,94.25,94.25,94.21,94.22,26000.0,67.99,67.99,67.9612,67.9684,26000.0
2013-11-11 12:30:00,94.22,94.23,94.17,94.18,29100.0,67.9684,67.9756,67.9323,67.9395,29100.0
2013-11-11 12:35:00,94.18,94.23,94.15,94.19,38100.0,67.9395,67.9756,67.9179,67.9467,38100.0
2013-11-11 12:40:00,94.18,94.2,94.12,94.15,19100.0,67.9395,67.954,67.8962,67.9179,19100.0
2013-11-11 12:45:00,94.15,94.19,94.1,94.12,21500.0,67.9179,67.9467,67.8818,67.8962,21500.0
2013-11-11 12:50:00,94.12,94.12,94.09,94.1,15600.0,67.8962,67.8962,67.8746,67.8818,15600.0
2013-11-11 12:55:00,94.1,94.12,94.06,94.1,41700.0,67.8818,67.8962,67.853,67.8818,41700.0
2013-11-11 13:00:00,94.11,94.16,94.11,94.14,26500.0,67.889,67.9251,67.889,67.9107,26500.0
2013-11-11 13:05:00,94.13,94.18,94.13,94.17,27900.0,67.9035,67.9395,67.9035,67.9323,27900.0
2013-11-11 13:10:00,94.16,94.17,94.13,94.15,51300.0,67.9251,67.9323,67.9035,67.9179,51300.0
2013-11-11 13:15:00,94.16,94.16,94.1,94.11,13700.0,67.9251,67.9251,67.8818,67.889,13700.0
2013-11-11 13:20:00,94.11,94.16,94.1,94.13,18500.0,67.889,67.9251,67.8818,67.9035,18500.0
2013-11-11 13:25:00,94.13,94.14,94.11,94.14,14000.0,67.9035,67.9107,67.889,67.9107,14000.0
2013-11-11 13:30:00,94.14,94.15,94.13,94.14,9100.0,67.9107,67.9179,67.9035,67.9107,9100.0
2013-11-11 13:35:00,94.14,94.17,94.11,94.15,23200.0,67.9107,67.9323,67.889,67.9179,23200.0
2013-11-11 13:40:00,94.15,94.16,94.1,94.11,34300.0,67.9179,67.9251,67.8818,67.889,34300.0
2013-11-11 13:45:00,94.12,94.14,94.11,94.12,12000.0,67.8962,67.9107,67.889,67.8962,12000.0
2013-11-11 13:50:00,94.11,94.14,94.1,94.11,26300.0,67.889,67.9107,67.8818,67.889,26300.0
2013-11-11 13:55:00,94.11,94.13,94.1,94.12,17600.0,67.889,67.9035,67.8818,67.8962,17600.0
2013-11-11 14:00:00,94.12,94.15,94.1,94.13,17900.0,67.8962,67.9179,67.8818,67.9035,17900.0
2013-11-11 14:05:00,94.12,94.13,94.1,94.11,24400.0,67.8962,67.9035,67.8818,67.889,24400.0
2013-11-11 14:10:00,94.11,94.14,94.08,94.14,27800.0,67.889,67.9107,67.8674,67.9107,27800.0
2013-11-11 14:15:00,94.13,94.14,94.1,94.12,61400.0,67.9035,67.9107,67.8818,67.8962,61400.0
2013-11-11 14:20:00,94.12,94.12,94.1,94.11,29500.0,67.8962,67.8962,67.8818,67.889,29500.0
2013-11-11 14:25:00,94.1,94.13,94.09,94.09,31600.0,67.8818,67.9035,67.8746,67.8746,31600.0
2013-11-11 14:30:00,94.09,94.09,94.03,94.03,27600.0,67.8746,67.8746,67.8313,67.8313,27600.0
2013-11-11 14:35:00,94.04,94.06,94.03,94.04,38700.0,67.8385,67.853,67.8313,67.8385,38700.0
2013-11-11 14:40:00,94.05,94.06,94.04,94.05,21000.0,67.8458,67.853,67.8385,67.8458,21000.0
2013-11-11 14:45:00,94.05,94.05,94.02,94.04,26600.0,67.8458,67.8458,67.8241,67.8385,26600.0
2013-11-11 14:50:00,94.03,94.11,94.03,94.11,89600.0,67.8313,67.889,67.8313,67.889,89600.0
2013-11-11 14:55:00,94.11,94.13,94.08,94.09,55900.0,67.889,67.9035,67.8674,67.8746,55900.0
2013-11-11 15:00:00,94.08,94.13,94.08,94.13,25600.0,67.8674,67.9035,67.8674,67.9035,25600.0
2013-11-11 15:05:00,94.12,94.13,94.09,94.12,29200.0,67.8962,67.9035,67.8746,67.8962,29200.0
2013-11-11 15:10:00,94.12,94.14,94.11,94.14,27000.0,67.8962,67.9107,67.889,67.9107,27000.0
2013-11-11 15:15:00,94.14,94.17,94.14,94.15,36000.0,67.9107,67.9323,67.9107,67.9179,36000.0
2013-11-11 15:20:00,94.15,94.16,94.15,94.15,29100.0,67.9179,67.9251,67.9179,67.9179,29100.0
2013-11-11 15:25:00,94.15,94.17,94.15,94.16,26000.0,67.9179,67.9323,67.9179,67.9251,26000.0
2013-11-11 15:30:00,94.16,94.17,94.14,94.15,62100.0,67.9251,67.9323,67.9107,67.9179,62100.0
2013-11-11 15:35:00,94.16,94.18,94.15,94.18,44400.0,67.9251,67.9395,67.9179,67.9395,44400.0
2013-11-11 15:40:00,94.18,94.18,94.14,94.15,69200.0,67.9395,67.9395,67.9107,67.9179,69200.0
2013-11-11 15:45:00,94.14,94.16,94.11,94.11,136900.0,67.9107,67.9251,67.889,67.889,136900.0
2013-11-11 15:50:00,94.11,94.23,94.11,94.23,181800.0,67.889,67.9756,67.889,67.9756,181800.0
2013-11-11 15:55:00,94.23,94.31,94.2,94.3,307300.0,67.9756,68.0333,67.954,68.0261,307300.0
2013-11-12 09:30:00,93.96,94.09,93.42,93.69,378100.0,67.7808,67.8746,67.3913,67.5861,378100.0
2013-11-12 09:35:00,93.69,93.78,93.54,93.69,110800.0,67.5861,67.651,67.4778,67.5861,110800.0
2013-11-12 09:40:00,93.69,93.81,93.62,93.67,93500.0,67.5861,67.6726,67.5356,67.5716,93500.0
2013-11-12 09:45:00,93.71,93.72,93.6,93.62,115900.0,67.6005,67.6077,67.5211,67.5356,115900.0
2013-11-12 09:50:00,93.63,93.83,93.58,93.83,127100.0,67.5428,67.687,67.5067,67.687,127100.0
2013-11-12 09:55:00,93.85,93.85,93.73,93.76,63000.0,67.7015,67.7015,67.6149,67.6366,63000.0
2013-11-12 10:00:00,93.76,93.76,93.63,93.65,93600.0,67.6366,67.6366,67.5428,67.5572,93600.0
2013-11-12 10:05:00,93.65,93.67,93.56,93.56,88700.0,67.5572,67.5716,67.4923,67.4923,88700.0
2013-11-12 10:10:00,93.56,93.64,93.56,93.56,76400.0,67.4923,67.55,67.4923,67.4923,76400.0
2013-11-12 10:15:00,93.57,93.69,93.53,93.64,130900.0,67.4995,67.5861,67.4706,67.55,130900.0
2013-11-12 10:20:00,93.64,93.67,93.55,93.58,116500.0,67.55,67.5716,67.4851,67.5067,116500.0
2013-11-12 10:25:00,93.58,93.59,93.5,93.51,78000.0,67.5067,67.5139,67.449,67.4562,78000.0
2013-11-12 10:30:00,93.51,93.59,93.51,93.53,54600.0,67.4562,67.5139,67.4562,67.4706,54600.0
2013-11-12 10:35:00,93.53,93.55,93.51,93.51,35500.0,67.4706,67.4851,67.4562,67.4562,35500.0
2013-11-12 10:40:00,93.51,93.54,93.45,93.5,49700.0,67.4562,67.4778,67.4129,67.449,49700.0
2013-11-12 10:45:00,93.48,93.55,93.46,93.49,44200.0,67.4346,67.4851,67.4201,67.4418,44200.0
2013-11-12 10:50:00,93.5,93.5,93.36,93.37,68300.0,67.449,67.449,67.348,67.3552,68300.0
2013-11-12 10:55:00,93.38,93.39,93.31,93.31,74400.0,67.3624,67.3696,67.3119,67.3119,74400.0
2013-11-12 11:00:00,93.32,93.32,93.25,93.27,106800.0,67.3191,67.3191,67.2686,67.2831,106800.0
2013-11-12 11:05:00,93.27,93.29,93.22,93.23,76100.0,67.2831,67.2975,67.247,67.2542,76100.0
2013-11-12 11:10:00,93.23,93.25,93.16,93.17,73700.0,67.2542,67.2686,67.2037,67.2109,73700.0
2013-11-12 11:15:00,93.18,93.18,93.02,93.06,145000.0,67.2182,67.2182,67.1027,67.1316,145000.0
2013-11-12 11:20:00,93.06,93.13,93.0,93.13,133500.0,67.1316,67.1821,67.0883,67.1821,133500.0
2013-11-12 11:25:00,93.13,93.38,93.1,93.36,81900.0,67.1821,67.3624,67.1604,67.348,81900.0
2013-11-12 11:30:00,93.36,93.4,93.3,93.33,71200.0,67.348,67.3769,67.3047,67.3264,71200.0
2013-11-12 11:35:00,93.32,93.32,93.05,93.07,94200.0,67.3191,67.3191,67.1244,67.1388,94200.0
2013-11-12 11:40:00,93.07,93.21,93.05,93.21,88600.0,67.1388,67.2398,67.1244,67.2398,88600.0
2013-11-12 11:45:00,93.22,93.32,93.19,93.29,102800.0,67.247,67.3191,67.2254,67.2975,102800.0
2013-11-12 11:50:00,93.29,93.38,93.27,93.38,73100.0,67.2975,67.3624,67.2831,67.3624,73100.0
2013-11-12 11:55:00,93.38,93.44,93.37,93.4,34800.0,67.3624,67.4057,67.3552,67.3769,34800.0
2013-11-12 12:00:00,93.41,93.43,93.36,93.4,47800.0,67.3841,67.3985,67.348,67.3769,47800.0
2013-11-12 12:05:00,93.4,93.42,93.33,93.35,42600.0,67.3769,67.3913,67.3264,67.3408,42600.0
2013-11-12 12:10:00,93.34,93.37,93.31,93.32,36600.0,67.3336,67.3552,67.3119,67.3191,36600.0
2013-11-12 12:15:00,93.32,93.35,93.3,93.34,23400.0,67.3191,67.3408,67.3047,67.3336,23400.0
2013-11-12 12:20:00,93.34,93.38,93.31,93.36,29600.0,67.3336,67.3624,67.3119,67.348,29600.0
2013-11-12 12:25:00,93.37,93.41,93.35,93.37,50600.0,67.3552,67.3841,67.3408,67.3552,50600.0
2013-11-12 12:30:00,93.38,93.42,93.33,93.37,45300.0,67.3624,67.3913,67.3264,67.3552,45300.0
2013-11-12 12:35:00,93.36,93.36,93.29,93.3,66600.0,67.348,67.348,67.2975,67.3047,66600.0
2013-11-12 12:40:00,93.3,93.38,93.28,93.38,31900.0,67.3047,67.3624,67.2903,67.3624,31900.0
2013-11-12 12:45:00,93.39,93.4,93.34,93.34,27200.0,67.3696,67.3769,67.3336,67.3336,27200.0
2013-11-12 12:50:00,93.35,93.45,93.34,93.45,73000.0,67.3408,67.4129,67.3336,67.4129,73000.0
2013-11-12 12:55:00,93.45,93.53,93.45,93.48,81400.0,67.4129,67.4706,67.4129,67.4346,81400.0
2013-11-12 13:00:00,93.47,93.51,93.43,93.48,60500.0,67.4274,67.4562,67.3985,67.4346,60500.0
2013-11-12 13:05:00,93.47,93.5,93.43,93.48,70000.0,67.4274,67.449,67.3985,67.4346,70000.0
2013-11-12 13:10:00,93.48,93.51,93.44,93.44,54000.0,67.4346,67.4562,67.4057,67.4057,54000.0
2013-11-12 13:15:00,93.45,93.45,93.39,93.43,49500.0,67.4129,67.4129,67.3696,67.3985,49500.0
2013-11-12 13:20:00,93.43,93.45,93.39,93.41,59600.0,67.3985,67.4129,67.3696,67.3841,59600.0
2013-11-12 13:25:00,93.41,93.45,93.39,93.39,58100.0,67.3841,67.4129,67.3696,67.3696,58100.0
2013-11-12 13:30:00,93.4,93.4,93.29,93.29,72700.0,67.3769,67.3769,67.2975,67.2975,72700.0
2013-11-12 13:35:00,93.3,93.32,93.23,93.32,175700.0,67.3047,67.3191,67.2542,67.3191,175700.0
2013-11-12 13:40:00,93.32,93.4,93.29,93.3,91200.0,67.3191,67.3769,67.2975,67.3047,91200.0
2013-11-12 13:45:00,93.3,93.35,93.23,93.34,73200.0,67.3047,67.3408,67.2542,67.3336,73200.0
2013-11-12 13:50:00,93.35,93.4,93.33,93.36,40200.0,67.3408,67.3769,67.3264,67.348,40200.0
2013-11-12 13:55:00,93.37,93.38,93.3,93.3,50600.0,67.3552,67.3624,67.3047,67.3047,50600.0
2013-11-12 14:00:00,93.31,93.36,93.31,93.32,50600.0,67.3119,67.348,67.3119,67.3191,50600.0
2013-11-12 14:05:00,93.33,93.35,93.3,93.31,39900.0,67.3264,67.3408,67.3047,67.3119,39900.0
2013-11-12 14:10:00,93.31,93.37,93.3,93.37,76500.0,67.3119,67.3552,67.3047,67.3552,76500.0
2013-11-12 14:15:00,93.37,93.37,93.32,93.33,46300.0,67.3552,67.3552,67.3191,67.3264,46300.0
2013-11-12 14:20:00,93.33,93.35,93.3,93.32,65100.0,67.3264,67.3408,67.3047,67.3191,65100.0
2013-11-12 14:25:00,93.33,93.36,93.28,93.35,101600.0,67.3264,67.348,67.2903,67.3408,101600.0
2013-11-12 14:30:00,93.35,93.4,93.34,93.4,29000.0,67.3408,67.3769,67.3336,67.3769,29000.0
2013-11-12 14:35:00,93.4,93.44,93.39,93.39,36400.0,67.3769,67.4057,67.3696,67.3696,36400.0
2013-11-12 14:40:00,93.4,93.43,93.38,93.43,33300.0,67.3769,67.3985,67.3624,67.3985,33300.0
2013-11-12 14:45:00,93.42,93.43,93.37,93.43,26700.0,67.3913,67.3985,67.3552,67.3985,26700.0
2013-11-12 14:50:00,93.45,93.46,93.4,93.41,26800.0,67.4129,67.4201,67.3769,67.3841,26800.0
2013-11-12 14:55:00,93.41,93.51,93.4,93.49,47500.0,67.3841,67.4562,67.3769,67.4418,47500.0
2013-11-12 15:00:00,93.5,93.51,93.47,93.48,55700.0,67.449,67.4562,67.4274,67.4346,55700.0
2013-11-12 15:05:00,93.48,93.5,93.41,93.41,71500.0,67.4346,67.449,67.3841,67.3841,71500.0
2013-11-12 15:10:00,93.4,93.51,93.4,93.49,78100.0,67.3769,67.4562,67.3769,67.4418,78100.0
2013-11-12 15:15:00,93.48,93.52,93.48,93.5,41300.0,67.4346,67.4634,67.4346,67.449,41300.0
2013-11-12 15:20:00,93.49,93.51,93.37,93.37,93500.0,67.4418,67.4562,67.3552,67.3552,93500.0
2013-11-12 15:25:00,93.37,93.42,93.37,93.42,77700.0,67.3552,67.3913,67.3552,67.3913,77700.0
2013-11-12 15:30:00,93.42,93.48,93.38,93.47,79700.0,67.3913,67.4346,67.3624,67.4274,79700.0
2013-11-12 15:35:00,93.48,93.6,93.48,93.6,155500.0,67.4346,67.5211,67.4346,67.5211,155500.0
2013-11-12 15:40:00,93.6,93.69,93.59,93.69,141200.0,67.5211,67.5861,67.5139,67.5861,141200.0
2013-11-12 15:45:00,93.69,93.72,93.59,93.71,241600.0,67.5861,67.6077,67.5139,67.6005,241600.0
2013-11-12 15:50:00,93.7,93.7,93.39,93.53,484000.0,67.5933,67.5933,67.3696,67.4706,484000.0
2013-11-12 15:55:00,93.53,93.61,93.5,93.57,364900.0,67.4706,67.5283,67.449,67.4995,364900.0
2013-11-13 09:30:00,93.36,93.45,93.18,93.26,177700.0,67.348,67.4129,67.2182,67.2759,177700.0
2013-11-13 09:35:00,93.24,93.37,93.0,93.06,92500.0,67.2614,67.3552,67.0883,67.1316,92500.0
2013-11-13 09:40:00,93.07,93.17,92.9,92.93,107500.0,67.1388,67.2109,67.0162,67.0378,107500.0
2013-11-13 09:45:00,92.93,92.95,92.56,92.68,209900.0,67.0378,67.0522,66.7709,66.8575,209900.0
2013-11-13 09:50:00,92.67,92.77,92.61,92.64,128300.0,66.8502,66.9224,66.807,66.8286,128300.0
2013-11-13 09:55:00,92.64,92.74,92.63,92.67,110200.0,66.8286,66.9007,66.8214,66.8502,110200.0
2013-11-13 10:00:00,92.65,92.73,92.52,92.55,200700.0,66.8358,66.8935,66.742,66.7637,200700.0
2013-11-13 10:05:00,92.56,92.56,92.32,92.36,175400.0,66.7709,66.7709,66.5978,66.6266,175400.0
2013-11-13 10:10:00,92.36,92.63,92.35,92.57,140100.0,66.6266,66.8214,66.6194,66.7781,140100.0
2013-11-13 10:15:00,92.56,92.56,92.44,92.46,80300.0,66.7709,66.7709,66.6843,66.6988,80300.0
2013-11-13 10:20:00,92.46,92.49,92.4,92.42,72500.0,66.6988,66.7204,66.6555,66.6699,72500.0
2013-11-13 10:25:00,92.43,92.55,92.43,92.54,78600.0,66.6771,66.7637,66.6771,66.7565,78600.0
2013-11-13 10:30:00,92.55,92.66,92.53,92.66,123100.0,66.7637,66.843,66.7493,66.843,123100.0
2013-11-13 10:35:00,92.66,92.85,92.66,92.85,92700.0,66.843,66.9801,66.843,66.9801,92700.0
2013-11-13 10:40:00,92.85,92.87,92.73,92.82,102000.0,66.9801,66.9945,66.8935,66.9585,102000.0
2013-11-13 10:45:00,92.82,92.87,92.8,92.84,77400.0,66.9585,66.9945,66.944,66.9729,77400.0
2013-11-13 10:50:00,92.85,92.86,92.76,92.82,86600.0,66.9801,66.9873,66.9152,66.9585,86600.0
2013-11-13 10:55:00,92.83,92.84,92.71,92.75,65300.0,66.9657,66.9729,66.8791,66.908,65300.0
2013-11-13 11:00:00,92.76,92.8,92.72,92.74,82800.0,66.9152,66.944,66.8863,66.9007,82800.0
2013-11-13 11:05:00,92.74,92.75,92.68,92.73,77800.0,66.9007,66.908,66.8575,66.8935,77800.0
2013-11-13 11:10:00,92.73,92.75,92.7,92.75,45000.0,66.8935,66.908,66.8719,66.908,45000.0
2013-11-13 11:15:00,92.74,92.79,92.69,92.79,57500.0,66.9007,66.9368,66.8647,66.9368,57500.0
2013-11-13 11:20:00,92.79,92.9,92.77,92.86,81700.0,66.9368,67.0162,66.9224,66.9873,81700.0
2013-11-13 11:25:00,92.86,92.98,92.86,92.91,81900.0,66.9873,67.0739,66.9873,67.0234,81900.0
2013-11-13 11:30:00,92.91,92.96,92.9,92.93,42900.0,67.0234,67.0594,67.0162,67.0378,42900.0
2013-11-13 11:35:00,92.92,92.97,92.89,92.91,43200.0,67.0306,67.0667,67.009,67.0234,43200.0
2013-11-13 11:40:00,92.91,92.92,92.85,92.88,29100.0,67.0234,67.0306,66.9801,67.0017,29100.0
2013-11-13 11:45:00,92.88,92.89,92.83,92.83,35800.0,67.0017,67.009,66.9657,66.9657,35800.0
2013-11-13 11:50:00,92.83,92.87,92.83,92.86,33500.0,66.9657,66.9945,66.9657,66.9873,33500.0
2013-11-13 11:55:00,92.86,92.9,92.86,92.87,64100.0,66.9873,67.0162,66.9873,66.9945,64100.0
2013-11-13 12:00:00,92.88,92.89,92.82,92.89,37400.0,67.0017,67.009,66.9585,67.009,37400.0
2013-11-13 12:05:00,92.89,92.9,92.86,92.9,51200.0,67.009,67.0162,66.9873,67.0162,51200.0
2013-11-13 12:10:00,92.9,92.9,92.81,92.83,34600.0,67.0162,67.0162,66.9512,66.9657,34600.0
2013-11-13 12:15:00,92.84,92.9,92.84,92.88,33600.0,66.9729,67.0162,66.9729,67.0017,33600.0
2013-11-13 12:20:00,92.88,92.93,92.8,92.84,243600.0,67.0017,67.0378,66.944,66.9729,243600.0
2013-11-13 12:25:00,92.83,92.89,92.79,92.82,104300.0,66.9657,67.009,66.9368,66.9585,104300.0
2013-11-13 12:30:00,92.83,92.85,92.71,92.71,76300.0,66.9657,66.9801,66.8791,66.8791,76300.0
2013-11-13 12:35:00,92.72,92.78,92.71,92.73,38500.0,66.8863,66.9296,66.8791,66.8935,38500.0
2013-11-13 12:40:00,92.73,92.78,92.73,92.73,72700.0,66.8935,66.9296,66.8935,66.8935,72700.0
2013-11-13 12:45:00,92.73,92.79,92.71,92.75,174400.0,66.8935,66.9368,66.8791,66.908,174400.0
2013-11-13 12:50:00,92.74,92.77,92.5,92.52,200800.0,66.9007,66.9224,66.7276,66.742,200800.0
2013-11-13 12:55:00,92.52,92.75,92.51,92.69,110900.0,66.742,66.908,66.7348,66.8647,110900.0
2013-11-13 13:00:00,92.69,92.7,92.65,92.66,39500.0,66.8647,66.8719,66.8358,66.843,39500.0
2013-11-13 13:05:00,92.66,92.66,92.6,92.62,44300.0,66.843,66.843,66.7998,66.8142,44300.0
2013-11-13 13:10:00,92.62,92.66,92.61,92.64,55600.0,66.8142,66.843,66.807,66.8286,55600.0
2013-11-13 13:15:00,92.64,92.66,92.64,92.65,30400.0,66.8286,66.843,66.8286,66.8358,30400.0
2013-11-13 13:20:00,92.65,92.72,92.65,92.7,60200.0,66.8358,66.8863,66.8358,66.8719,60200.0
2013-11-13 13:25:00,92.7,92.82,92.7,92.82,81000.0,66.8719,66.9585,66.8719,66.9585,81000.0
2013-11-13 13:30:00,92.82,92.91,92.79,92.91,76900.0,66.9585,67.0234,66.9368,67.0234,76900.0
2013-11-13 13:35:00,92.91,92.94,92.86,92.9,121900.0,67.0234,67.045,66.9873,67.0162,121900.0
2013-11-13 13:40:00,92.9,92.96,92.88,92.91,142100.0,67.0162,67.0594,67.0017,67.0234,142100.0
2013-11-13 13:45:00,92.91,93.03,92.89,93.0,67700.0,67.0234,67.1099,67.009,67.0883,67700.0
2013-11-13 13:50:00,93.01,93.04,92.94,92.94,46300.0,67.0955,67.1172,67.045,67.045,46300.0
2013-11-13 13:55:00,92.95,92.96,92.93,92.95,34600.0,67.0522,67.0594,67.0378,67.0522,34600.0
2013-11-13 14:00:00,92.95,92.98,92.92,92.97,41500.0,67.0522,67.0739,67.0306,67.0667,41500.0
2013-11-13 14:05:00,92.97,93.03,92.97,93.02,51300.0,67.0667,67.1099,67.0667,67.1027,51300.0
2013-11-13 14:10:00,93.01,93.05,92.99,93.05,56500.0,67.0955,67.1244,67.0811,67.1244,56500.0
2013-11-13 14:15:00,93.05,93.07,92.96,93.0,48800.0,67.1244,67.1388,67.0594,67.0883,48800.0
2013-11-13 14:20:00,93.01,93.12,93.01,93.09,49300.0,67.0955,67.1749,67.0955,67.1532,49300.0
2013-11-13 14:25:00,93.08,93.13,93.06,93.11,44400.0,67.146,67.1821,67.1316,67.1677,44400.0
2013-11-13 14:30:00,93.12,93.14,93.04,93.06,37000.0,67.1749,67.1893,67.1172,67.1316,37000.0
2013-11-13 14:35:00,93.07,93.08,93.02,93.02,42900.0,67.1388,67.146,67.1027,67.1027,42900.0
2013-11-13 14:40:00,93.02,93.03,92.95,92.96,32800.0,67.1027,67.1099,67.0522,67.0594,32800.0
2013-11-13 14:45:00,92.96,92.99,92.92,92.97,59200.0,67.0594,67.0811,67.0306,67.0667,59200.0
2013-11-13 14:50:00,92.96,92.97,92.93,92.97,57200.0,67.0594,67.0667,67.0378,67.0667,57200.0
2013-11-13 14:55:00,92.97,92.99,92.94,92.96,49700.0,67.0667,67.0811,67.045,67.0594,49700.0
2013-11-13 15:00:00,92.96,92.99,92.93,92.93,56900.0,67.0594,67.0811,67.0378,67.0378,56900.0
2013-11-13 15:05:00,92.93,92.96,92.91,92.95,68200.0,67.0378,67.0594,67.0234,67.0522,68200.0
2013-11-13 15:10:00,92.95,93.01,92.94,93.01,46900.0,67.0522,67.0955,67.045,67.0955,46900.0
2013-11-13 15:15:00,93.01,93.09,93.0,93.09,70300.0,67.0955,67.1532,67.0883,67.1532,70300.0
2013-11-13 15:20:00,93.08,93.17,93.08,93.17,57100.0,67.146,67.2109,67.146,67.2109,57100.0
2013-11-13 15:25:00,93.17,93.2,93.14,93.15,159600.0,67.2109,67.2326,67.1893,67.1965,159600.0
2013-11-13 15:30:00,93.15,93.16,93.1,93.15,142000.0,67.1965,67.2037,67.1604,67.1965,142000.0
2013-11-13 15:35:00,93.14,93.17,93.14,93.15,153500.0,67.1893,67.2109,67.1893,67.1965,153500.0
2013-11-13 15:40:00,93.15,93.16,93.09,93.12,169000.0,67.1965,67.2037,67.1532,67.1749,169000.0
2013-11-13 15:45:00,93.12,93.23,93.11,93.22,224300.0,67.1749,67.2542,67.1677,67.247,224300.0
2013-11-13 15:50:00,93.22,93.28,93.18,93.23,274900.0,67.247,67.2903,67.2182,67.2542,274900.0
2013-11-13 15:55:00,93.22,93.44,93.22,93.35,463200.0,67.247,67.4057,67.247,67.3408,463200.0
2013-11-14 09:30:00,93.39,93.64,93.39,93.53,257700.0,67.3696,67.55,67.3696,67.4706,257700.0
2013-11-14 09:35:00,93.51,93.61,93.51,93.59,97300.0,67.4562,67.5283,67.4562,67.5139,97300.0
2013-11-14 09:40:00,93.59,93.61,93.49,93.58,186000.0,67.5139,67.5283,67.4418,67.5067,186000.0
2013-11-14 09:45:00,93.59,93.68,93.54,93.64,93100.0,67.5139,67.5788,67.4778,67.55,93100.0
2013-11-14 09:50:00,93.64,93.74,93.64,93.74,126500.0,67.55,67.6221,67.55,67.6221,126500.0
2013-11-14 09:55:00,93.75,93.8,93.73,93.8,145700.0,67.6293,67.6654,67.6149,67.6654,145700.0
2013-11-14 10:00:00,93.8,93.81,93.68,93.73,102400.0,67.6654,67.6726,67.5788,67.6149,102400.0
2013-11-14 10:05:00,93.73,93.75,93.65,93.67,84000.0,67.6149,67.6293,67.5572,67.5716,84000.0
2013-11-14 10:10:00,93.68,93.77,93.67,93.77,70200.0,67.5788,67.6438,67.5716,67.6438,70200.0
2013-11-14 10:15:00,93.76,93.91,93.76,93.86,93100.0,67.6366,67.7448,67.6366,67.7087,93100.0
2013-11-14 10:20:00,93.87,93.93,93.86,93.9,72000.0,67.7159,67.7592,67.7087,67.7375,72000.0
2013-11-14 10:25:00,93.89,93.92,93.81,93.82,57900.0,67.7303,67.752,67.6726,67.6798,57900.0
2013-11-14 10:30:00,93.83,93.93,93.8,93.92,53800.0,67.687,67.7592,67.6654,67.752,53800.0
2013-11-14 10:35:00,93.92,93.98,93.9,93.97,33600.0,67.752,67.7953,67.7375,67.788,33600.0
2013-11-14 10:40:00,93.97,94.08,93.96,94.06,190200.0,67.788,67.8674,67.7808,67.853,190200.0
2013-11-14 10:45:00,94.05,94.14,94.05,94.06,88500.0,67.8458,67.9107,67.8458,67.853,88500.0
2013-11-14 10:50:00,94.06,94.06,93.95,93.99,145400.0,67.853,67.853,67.7736,67.8025,145400.0
2013-11-14 10:55:00,93.99,94.02,93.86,93.92,49600.0,67.8025,67.8241,67.7087,67.752,49600.0
2013-11-14 11:00:00,93.92,94.0,93.87,94.0,43000.0,67.752,67.8097,67.7159,67.8097,43000.0
2013-11-14 11:05:00,94.0,94.07,93.96,93.96,93100.0,67.8097,67.8602,67.7808,67.7808,93100.0
2013-11-14 11:10:00,93.97,94.02,93.93,94.02,90900.0,67.788,67.8241,67.7592,67.8241,90900.0
2013-11-14 11:15:00,94.02,94.13,94.01,94.1,57400.0,67.8241,67.9035,67.8169,67.8818,57400.0
2013-11-14 11:20:00,94.1,94.14,94.08,94.09,66400.0,67.8818,67.9107,67.8674,67.8746,66400.0
2013-11-14 11:25:00,94.09,94.12,93.96,93.96,125600.0,67.8746,67.8962,67.7808,67.7808,125600.0
2013-11-14 11:30:00,93.97,94.03,93.82,93.86,93600.0,67.788,67.8313,67.6798,67.7087,93600.0
2013-11-14 11:35:00,93.86,93.87,93.82,93.87,42100.0,67.7087,67.7159,67.6798,67.7159,42100.0
2013-11-14 11:40:00,93.86,93.86,93.78,93.84,70800.0,67.7087,67.7087,67.651,67.6943,70800.0
2013-11-14 11:45:00,93.84,93.85,93.81,93.84,64400.0,67.6943,67.7015,67.6726,67.6943,64400.0
2013-11-14 11:50:00,93.83,93.83,93.78,93.82,54900.0,67.687,67.687,67.651,67.6798,54900.0
2013-11-14 11:55:00,93.83,93.88,93.82,93.87,35500.0,67.687,67.7231,67.6798,67.7159,35500.0
2013-11-14 12:00:00,93.87,93.89,93.82,93.84,21500.0,67.7159,67.7303,67.6798,67.6943,21500.0
2013-11-14 12:05:00,93.83,93.85,93.8,93.8,39600.0,67.687,67.7015,67.6654,67.6654,39600.0
2013-11-14 12:10:00,93.81,93.83,93.75,93.82,47300.0,67.6726,67.687,67.6293,67.6798,47300.0
2013-11-14 12:15:00,93.82,93.82,93.75,93.76,42100.0,67.6798,67.6798,67.6293,67.6366,42100.0
2013-11-14 12:20:00,93.76,93.84,93.76,93.83,32600.0,67.6366,67.6943,67.6366,67.687,32600.0
2013-11-14 12:25:00,93.84,93.89,93.84,93.88,32600.0,67.6943,67.7303,67.6943,67.7231,32600.0
2013-11-14 12:30:00,93.88,93.93,93.87,93.9,40400.0,67.7231,67.7592,67.7159,67.7375,40400.0
2013-11-14 12:35:00,93.91,93.94,93.86,93.87,24600.0,67.7448,67.7664,67.7087,67.7159,24600.0
2013-11-14 12:40:00,93.87,93.88,93.82,93.86,29000.0,67.7159,67.7231,67.6798,67.7087,29000.0
2013-11-14 12:45:00,93.85,93.88,93.84,93.88,24400.0,67.7015,67.7231,67.6943,67.7231,24400.0
2013-11-14 12:50:00,93.88,93.92,93.87,93.89,23200.0,67.7231,67.752,67.7159,67.7303,23200.0
2013-11-14 12:55:00,93.89,93.89,93.83,93.83,21700.0,67.7303,67.7303,67.687,67.687,21700.0
2013-11-14 13:00:00,93.83,93.9,93.83,93.9,37000.0,67.687,67.7375,67.687,67.7375,37000.0
2013-11-14 13:05:00,93.9,93.91,93.87,93.9,33000.0,67.7375,67.7448,67.7159,67.7375,33000.0
2013-11-14 13:10:00,93.9,93.9,93.87,93.89,19300.0,67.7375,67.7375,67.7159,67.7303,19300.0
2013-11-14 13:15:00,93.89,93.94,93.86,93.9,37600.0,67.7303,67.7664,67.7087,67.7375,37600.0
2013-11-14 13:20:00,93.9,93.9,93.86,93.87,27500.0,67.7375,67.7375,67.7087,67.7159,27500.0
2013-11-14 13:25:00,93.88,93.9,93.86,93.87,16200.0,67.7231,67.7375,67.7087,67.7159,16200.0
2013-11-14 13:30:00,93.87,93.87,93.8,93.81,25400.0,67.7159,67.7159,67.6654,67.6726,25400.0
2013-11-14 13:35:00,93.82,93.82,93.78,93.8,17600.0,67.6798,67.6798,67.651,67.6654,17600.0
2013-11-14 13:40:00,93.8,93.85,93.8,93.84,16200.0,67.6654,67.7015,67.6654,67.6943,16200.0
2013-11-14 13:45:00,93.84,93.87,93.84,93.85,32600.0,67.6943,67.7159,67.6943,67.7015,32600.0
2013-11-14 13:50:00,93.85,93.85,93.79,93.83,28400.0,67.7015,67.7015,67.6582,67.687,28400.0
2013-11-14 13:55:00,93.83,93.84,93.79,93.8,28600.0,67.687,67.6943,67.6582,67.6654,28600.0
2013-11-14 14:00:00,93.81,93.81,93.73,93.81,46100.0,67.6726,67.6726,67.6149,67.6726,46100.0
2013-11-14 14:05:00,93.81,93.83,93.76,93.76,34100.0,67.6726,67.687,67.6366,67.6366,34100.0
2013-11-14 14:10:00,93.76,93.83,93.76,93.82,25200.0,67.6366,67.687,67.6366,67.6798,25200.0
2013-11-14 14:15:00,93.83,93.88,93.81,93.86,42700.0,67.687,67.7231,67.6726,67.7087,42700.0
2013-11-14 14:20:00,93.86,93.95,93.85,93.94,57700.0,67.7087,67.7736,67.7015,67.7664,57700.0
2013-11-14 14:25:00,93.94,93.97,93.94,93.96,27700.0,67.7664,67.788,67.7664,67.7808,27700.0
2013-11-14 14:30:00,93.97,93.99,93.93,93.95,43500.0,67.788,67.8025,67.7592,67.7736,43500.0
2013-11-14 14:35:00,93.95,93.97,93.9,93.9,38000.0,67.7736,67.788,67.7375,67.7375,38000.0
2013-11-14 14:40:00,93.9,93.92,93.89,93.9,39700.0,67.7375,67.752,67.7303,67.7375,39700.0
2013-11-14 14:45:00,93.9,93.92,93.89,93.9,32100.0,67.7375,67.752,67.7303,67.7375,32100.0
2013-11-14 14:50:00,93.9,93.91,93.84,93.86,58300.0,67.7375,67.7448,67.6943,67.7087,58300.0
2013-11-14 14:55:00,93.86,93.89,93.86,93.86,44700.0,67.7087,67.7303,67.7087,67.7087,44700.0
2013-11-14 15:00:00,93.86,93.88,93.85,93.86,74300.0,67.7087,67.7231,67.7015,67.7087,74300.0
2013-11-14 15:05:00,93.85,93.87,93.83,93.86,73000.0,67.7015,67.7159,67.687,67.7087,73000.0
2013-11-14 15:10:00,93.86,93.88,93.83,93.86,124700.0,67.7087,67.7231,67.687,67.7087,124700.0
2013-11-14 15:15:00,93.86,93.87,93.85,93.86,71700.0,67.7087,67.7159,67.7015,67.7087,71700.0
2013-11-14 15:20:00,93.86,93.88,93.84,93.86,81900.0,67.7087,67.7231,67.6943,67.7087,81900.0
2013-11-14 15:25:00,93.86,93.86,93.8,93.81,49100.0,67.7087,67.7087,67.6654,67.6726,49100.0
2013-11-14 15:30:00,93.81,93.85,93.79,93.8,80500.0,67.6726,67.7015,67.6582,67.6654,80500.0
2013-11-14 15:35:00,93.8,93.84,93.79,93.83,81600.0,67.6654,67.6943,67.6582,67.687,81600.0
2013-11-14 15:40:00,93.83,93.91,93.82,93.9,82000.0,67.687,67.7448,67.6798,67.7375,82000.0
2013-11-14 15:45:00,93.89,93.92,93.85,93.86,97400.0,67.7303,67.752,67.7015,67.7087,97400.0
2013-11-14 15:50:00,93.86,93.87,93.8,93.81,98400.0,67.7087,67.7159,67.6654,67.6726,98400.0
2013-11-14 15:55:00,93.81,94.0,93.79,93.92,436800.0,67.6726,67.8097,67.6582,67.752,436800.0
2013-11-15 09:30:00,93.51,93.86,93.5,93.79,1084300.0,67.4562,67.7087,67.449,67.6582,1084300.0
2013-11-15 09:35:00,93.75,93.8,93.62,93.71,64600.0,67.6293,67.6654,67.5356,67.6005,64600.0
2013-11-15 09:40:00,93.71,93.76,93.55,93.7,69700.0,67.6005,67.6366,67.4851,67.5933,69700.0
2013-11-15 09:45:00,93.71,93.91,93.69,93.88,129400.0,67.6005,67.7448,67.5861,67.7231,129400.0
2013-11-15 09:50:00,93.89,93.92,93.82,93.87,38000.0,67.7303,67.752,67.6798,67.7159,38000.0
2013-11-15 09:55:00,93.86,93.97,93.79,93.96,122700.0,67.7087,67.788,67.6582,67.7808,122700.0
2013-11-15 10:00:00,93.94,94.0,93.86,93.95,101400.0,67.7664,67.8097,67.7087,67.7736,101400.0
2013-11-15 10:05:00,93.94,93.99,93.94,93.98,31300.0,67.7664,67.8025,67.7664,67.7953,31300.0
2013-11-15 10:10:00,93.98,94.0,93.94,93.98,120200.0,67.7953,67.8097,67.7664,67.7953,120200.0
2013-11-15 10:15:00,93.98,94.0,93.89,93.94,36400.0,67.7953,67.8097,67.7303,67.7664,36400.0
2013-11-15 10:20:00,93.94,93.98,93.93,93.94,48600.0,67.7664,67.7953,67.7592,67.7664,48600.0
2013-11-15 10:25:00,93.93,94.0,93.93,93.99,93400.0,67.7592,67.8097,67.7592,67.8025,93400.0
2013-11-15 10:30:00,93.98,93.99,93.91,93.93,52200.0,67.7953,67.8025,67.7448,67.7592,52200.0
2013-11-15 10:35:00,93.93,93.93,93.82,93.88,70200.0,67.7592,67.7592,67.6798,67.7231,70200.0
2013-11-15 10:40:00,93.88,93.94,93.88,93.94,60400.0,67.7231,67.7664,67.7231,67.7664,60400.0
2013-11-15 10:45:00,93.93,93.94,93.9,93.91,34700.0,67.7592,67.7664,67.7375,67.7448,34700.0
2013-11-15 10:50:00,93.91,93.92,93.82,93.83,29100.0,67.7448,67.752,67.6798,67.687,29100.0
2013-11-15 10:55:00,93.83,93.85,93.79,93.84,53500.0,67.687,67.7015,67.6582,67.6943,53500.0
2013-11-15 11:00:00,93.84,93.94,93.84,93.92,52700.0,67.6943,67.7664,67.6943,67.752,52700.0
2013-11-15 11:05:00,93.92,93.94,93.87,93.89,29300.0,67.752,67.7664,67.7159,67.7303,29300.0
2013-11-15 11:10:00,93.89,93.95,93.89,93.91,30200.0,67.7303,67.7736,67.7303,67.7448,30200.0
2013-11-15 11:15:00,93.9,93.94,93.87,93.92,41400.0,67.7375,67.7664,67.7159,67.752,41400.0
2013-11-15 11:20:00,93.91,93.95,93.91,93.94,42400.0,67.7448,67.7736,67.7448,67.7664,42400.0
2013-11-15 11:25:00,93.95,93.99,93.93,93.99,54700.0,67.7736,67.8025,67.7592,67.8025,54700.0
2013-11-15 11:30:00,93.99,94.0,93.94,93.96,51800.0,67.8025,67.8097,67.7664,67.7808,51800.0
2013-11-15 11:35:00,93.95,93.97,93.9,93.94,65000.0,67.7736,67.788,67.7375,67.7664,65000.0
2013-11-15 11:40:00,93.94,93.94,93.89,93.92,38300.0,67.7664,67.7664,67.7303,67.752,38300.0
2013-11-15 11:45:00,93.93,93.94,93.9,93.93,48600.0,67.7592,67.7664,67.7375,67.7592,48600.0
2013-11-15 11:50:00,93.94,93.94,93.79,93.84,58800.0,67.7664,67.7664,67.6582,67.6943,58800.0
2013-11-15 11:55:00,93.83,93.88,93.8,93.87,27700.0,67.687,67.7231,67.6654,67.7159,27700.0
2013-11-15 12:00:00,93.87,93.88,93.8,93.82,36700.0,67.7159,67.7231,67.6654,67.6798,36700.0
2013-11-15 12:05:00,93.83,93.86,93.79,93.85,26300.0,67.687,67.7087,67.6582,67.7015,26300.0
2013-11-15 12:10:00,93.85,93.9,93.85,93.89,12200.0,67.7015,67.7375,67.7015,67.7303,12200.0
2013-11-15 12:15:00,93.89,93.91,93.87,93.91,13400.0,67.7303,67.7448,67.7159,67.7448,13400.0
2013-11-15 12:20:00,93.9,93.93,93.87,93.91,26900.0,67.7375,67.7592,67.7159,67.7448,26900.0
2013-11-15 12:25:00,93.91,93.94,93.9,93.93,18600.0,67.7448,67.7664,67.7375,67.7592,18600.0
2013-11-15 12:30:00,93.93,93.96,93.93,93.93,18700.0,67.7592,67.7808,67.7592,67.7592,18700.0
2013-11-15 12:35:00,93.94,93.94,93.84,93.87,33300.0,67.7664,67.7664,67.6943,67.7159,33300.0
2013-11-15 12:40:00,93.87,93.87,93.81,93.84,23900.0,67.7159,67.7159,67.6726,67.6943,23900.0
2013-11-15 12:45:00,93.85,93.85,93.83,93.83,16900.0,67.7015,67.7015,67.687,67.687,16900.0
2013-11-15 12:50:00,93.83,93.84,93.8,93.8,55900.0,67.687,67.6943,67.6654,67.6654,55900.0
2013-11-15 12:55:00,93.81,93.83,93.78,93.79,40100.0,67.6726,67.687,67.651,67.6582,40100.0
2013-11-15 13:00:00,93.79,93.87,93.79,93.84,25700.0,67.6582,67.7159,67.6582,67.6943,25700.0
2013-11-15 13:05:00,93.84,93.88,93.84,93.88,22900.0,67.6943,67.7231,67.6943,67.7231,22900.0
2013-11-15 13:10:00,93.88,93.9,93.85,93.85,19600.0,67.7231,67.7375,67.7015,67.7015,19600.0
2013-11-15 13:15:00,93.86,93.87,93.82,93.83,21000.0,67.7087,67.7159,67.6798,67.687,21000.0
2013-11-15 13:20:00,93.81,93.84,93.79,93.83,39800.0,67.6726,67.6943,67.6582,67.687,39800.0
2013-11-15 13:25:00,93.83,93.87,93.79,93.84,78800.0,67.687,67.7159,67.6582,67.6943,78800.0
2013-11-15 13:30:00,93.84,93.87,93.82,93.86,15600.0,67.6943,67.7159,67.6798,67.7087,15600.0
2013-11-15 13:35:00,93.86,93.91,93.85,93.91,9000.0,67.7087,67.7448,67.7015,67.7448,9000.0
2013-11-15 13:40:00,93.92,93.94,93.89,93.92,19600.0,67.752,67.7664,67.7303,67.752,19600.0
2013-11-15 13:45:00,93.92,93.93,93.85,93.85,75800.0,67.752,67.7592,67.7015,67.7015,75800.0
2013-11-15 13:50:00,93.86,93.88,93.81,93.86,41000.0,67.7087,67.7231,67.6726,67.7087,41000.0
2013-11-15 13:55:00,93.85,93.88,93.82,93.85,18900.0,67.7015,67.7231,67.6798,67.7015,18900.0
2013-11-15 14:00:00,93.85,93.86,93.83,93.84,143500.0,67.7015,67.7087,67.687,67.6943,143500.0
2013-11-15 14:05:00,93.85,93.85,93.82,93.83,57000.0,67.7015,67.7015,67.6798,67.687,57000.0
2013-11-15 14:10:00,93.83,93.88,93.81,93.88,106600.0,67.687,67.7231,67.6726,67.7231,106600.0
2013-11-15 14:15:00,93.89,93.92,93.87,93.91,34100.0,67.7303,67.752,67.7159,67.7448,34100.0
2013-11-15 14:20:00,93.91,93.97,93.91,93.95,48800.0,67.7448,67.788,67.7448,67.7736,48800.0
2013-11-15 14:25:00,93.95,94.0,93.95,93.99,28800.0,67.7736,67.8097,67.7736,67.8025,28800.0
2013-11-15 14:30:00,93.99,94.07,93.98,94.07,58400.0,67.8025,67.8602,67.7953,67.8602,58400.0
2013-11-15 14:35:00,94.07,94.11,94.06,94.11,60800.0,67.8602,67.889,67.853,67.889,60800.0
2013-11-15 14:40:00,94.11,94.11,94.06,94.08,54300.0,67.889,67.889,67.853,67.8674,54300.0
2013-11-15 14:45:00,94.09,94.1,94.07,94.07,37400.0,67.8746,67.8818,67.8602,67.8602,37400.0
2013-11-15 14:50:00,94.06,94.09,94.05,94.09,31400.0,67.853,67.8746,67.8458,67.8746,31400.0
2013-11-15 14:55:00,94.09,94.09,93.99,94.06,84000.0,67.8746,67.8746,67.8025,67.853,84000.0
2013-11-15 15:00:00,94.06,94.1,93.95,94.1,93100.0,67.853,67.8818,67.7736,67.8818,93100.0
2013-11-15 15:05:00,94.1,94.23,94.09,94.22,92700.0,67.8818,67.9756,67.8746,67.9684,92700.0
2013-11-15 15:10:00,94.22,94.23,94.11,94.15,87500.0,67.9684,67.9756,67.889,67.9179,87500.0
2013-11-15 15:15:00,94.14,94.15,94.11,94.15,71500.0,67.9107,67.9179,67.889,67.9179,71500.0
2013-11-15 15:20:00,94.15,94.15,94.03,94.03,91700.0,67.9179,67.9179,67.8313,67.8313,91700.0
2013-11-15 15:25:00,94.04,94.09,94.04,94.09,81900.0,67.8385,67.8746,67.8385,67.8746,81900.0
2013-11-15 15:30:00,94.08,94.12,94.07,94.11,69800.0,67.8674,67.8962,67.8602,67.889,69800.0
2013-11-15 15:35:00,94.11,94.17,94.1,94.13,68500.0,67.889,67.9323,67.8818,67.9035,68500.0
2013-11-15 15:40:00,94.13,94.17,94.09,94.16,75900.0,67.9035,67.9323,67.8746,67.9251,75900.0
2013-11-15 15:45:00,94.16,94.17,94.06,94.13,151800.0,67.9251,67.9323,67.853,67.9035,151800.0
2013-11-15 15:50:00,94.14,94.22,94.09,94.2,184500.0,67.9107,67.9684,67.8746,67.954,184500.0
2013-11-15 15:55:00,94.21,94.4,94.18,94.39,456400.0,67.9612,68.0982,67.9395,68.091,456400.0
2013-11-18 09:30:00,94.32,94.57,94.29,94.52,287400.0,68.0405,68.2209,68.0189,68.1848,287400.0
2013-11-18 09:35:00,94.52,94.6,94.51,94.58,57700.0,68.1848,68.2425,68.1776,68.2281,57700.0
2013-11-18 09:40:00,94.59,94.6,94.37,94.39,74900.0,68.2353,68.2425,68.0766,68.091,74900.0
2013-11-18 09:45:00,94.39,94.41,94.26,94.31,52800.0,68.091,68.1054,67.9972,68.0333,52800.0
2013-11-18 09:50:00,94.31,94.43,94.28,94.37,42500.0,68.0333,68.1199,68.0117,68.0766,42500.0
2013-11-18 09:55:00,94.35,94.36,94.23,94.25,44800.0,68.0622,68.0694,67.9756,67.99,44800.0
2013-11-18 10:00:00,94.24,94.26,94.2,94.23,57400.0,67.9828,67.9972,67.954,67.9756,57400.0
2013-11-18 10:05:00,94.22,94.28,94.19,94.23,54000.0,67.9684,68.0117,67.9467,67.9756,54000.0
2013-11-18 10:10:00,94.24,94.34,94.2,94.34,43200.0,67.9828,68.055,67.954,68.055,43200.0
2013-11-18 10:15:00,94.36,94.39,94.3,94.37,42000.0,68.0694,68.091,68.0261,68.0766,42000.0
2013-11-18 10:20:00,94.37,94.46,94.37,94.46,54500.0,68.0766,68.1415,68.0766,68.1415,54500.0
2013-11-18 10:25:00,94.46,94.46,94.37,94.37,52700.0,68.1415,68.1415,68.0766,68.0766,52700.0
2013-11-18 10:30:00,94.38,94.38,94.26,94.29,49200.0,68.0838,68.0838,67.9972,68.0189,49200.0
2013-11-18 10:35:00,94.28,94.32,94.26,94.31,30900.0,68.0117,68.0405,67.9972,68.0333,30900.0
2013-11-18 10:40:00,94.31,94.33,94.29,94.3,36800.0,68.0333,68.0477,68.0189,68.0261,36800.0
2013-11-18 10:45:00,94.31,94.38,94.29,94.36,29900.0,68.0333,68.0838,68.0189,68.0694,29900.0
2013-11-18 10:50:00,94.36,94.46,94.36,94.43,60400.0,68.0694,68.1415,68.0694,68.1199,60400.0
2013-11-18 10:55:00,94.42,94.45,94.39,94.4,77600.0,68.1127,68.1343,68.091,68.0982,77600.0
2013-11-18 11:00:00,94.4,94.41,94.36,94.38,48700.0,68.0982,68.1054,68.0694,68.0838,48700.0
2013-11-18 11:05:00,94.38,94.45,94.37,94.42,72100.0,68.0838,68.1343,68.0766,68.1127,72100.0
2013-11-18 11:10:00,94.42,94.44,94.39,94.4,49100.0,68.1127,68.1271,68.091,68.0982,49100.0
2013-11-18 11:15:00,94.4,94.41,94.36,94.36,64400.0,68.0982,68.1054,68.0694,68.0694,64400.0
2013-11-18 11:20:00,94.36,94.37,94.32,94.34,73800.0,68.0694,68.0766,68.0405,68.055,73800.0
2013-11-18 11:25:00,94.34,94.37,94.33,94.33,56300.0,68.055,68.0766,68.0477,68.0477,56300.0
2013-11-18 11:30:00,94.32,94.36,94.31,94.31,44600.0,68.0405,68.0694,68.0333,68.0333,44600.0
2013-11-18 11:35:00,94.3,94.36,94.29,94.31,76900.0,68.0261,68.0694,68.0189,68.0333,76900.0
2013-11-18 11:40:00,94.3,94.33,94.27,94.29,36000.0,68.0261,68.0477,68.0045,68.0189,36000.0
2013-11-18 11:45:00,94.3,94.3,94.22,94.23,35100.0,68.0261,68.0261,67.9684,67.9756,35100.0
2013-11-18 11:50:00,94.23,94.27,94.21,94.25,52600.0,67.9756,68.0045,67.9612,67.99,52600.0
2013-11-18 11:55:00,94.25,94.28,94.25,94.27,34600.0,67.99,68.0117,67.99,68.0045,34600.0
2013-11-18 12:00:00,94.26,94.27,94.25,94.25,21800.0,67.9972,68.0045,67.99,67.99,21800.0
2013-11-18 12:05:00,94.26,94.3,94.26,94.26,35600.0,67.9972,68.0261,67.9972,67.9972,35600.0
2013-11-18 12:10:00,94.26,94.3,94.24,94.29,37000.0,67.9972,68.0261,67.9828,68.0189,37000.0
2013-11-18 12:15:00,94.29,94.35,94.28,94.3,71500.0,68.0189,68.0622,68.0117,68.0261,71500.0
2013-11-18 12:20:00,94.3,94.41,94.3,94.4,81000.0,68.0261,68.1054,68.0261,68.0982,81000.0
2013-11-18 12:25:00,94.4,94.45,94.39,94.45,51000.0,68.0982,68.1343,68.091,68.1343,51000.0
2013-11-18 12:30:00,94.45,94.49,94.45,94.48,40900.0,68.1343,68.1632,68.1343,68.1559,40900.0
2013-11-18 12:35:00,94.48,94.52,94.45,94.46,71800.0,68.1559,68.1848,68.1343,68.1415,71800.0
2013-11-18 12:40:00,94.46,94.49,94.43,94.47,73700.0,68.1415,68.1632,68.1199,68.1487,73700.0
2013-11-18 12:45:00,94.48,94.48,94.37,94.38,34200.0,68.1559,68.1559,68.0766,68.0838,34200.0
2013-11-18 12:50:00,94.38,94.4,94.37,94.4,45700.0,68.0838,68.0982,68.0766,68.0982,45700.0
2013-11-18 12:55:00,94.41,94.48,94.39,94.47,29400.0,68.1054,68.1559,68.091,68.1487,29400.0
2013-11-18 13:00:00,94.47,94.48,94.43,94.47,46800.0,68.1487,68.1559,68.1199,68.1487,46800.0
2013-11-18 13:05:00,94.47,94.47,94.39,94.4,37500.0,68.1487,68.1487,68.091,68.0982,37500.0
2013-11-18 13:10:00,94.4,94.45,94.4,94.43,44400.0,68.0982,68.1343,68.0982,68.1199,44400.0
2013-11-18 13:15:00,94.43,94.46,94.42,94.46,37400.0,68.1199,68.1415,68.1127,68.1415,37400.0
2013-11-18 13:20:00,94.45,94.47,94.45,94.45,37100.0,68.1343,68.1487,68.1343,68.1343,37100.0
2013-11-18 13:25:00,94.46,94.49,94.45,94.48,20000.0,68.1415,68.1632,68.1343,68.1559,20000.0
2013-11-18 13:30:00,94.48,94.48,94.45,94.45,26700.0,68.1559,68.1559,68.1343,68.1343,26700.0
2013-11-18 13:35:00,94.45,94.5,94.45,94.45,27600.0,68.1343,68.1704,68.1343,68.1343,27600.0
2013-11-18 13:40:00,94.45,94.46,94.45,94.45,27600.0,68.1343,68.1415,68.1343,68.1343,27600.0
2013-11-18 13:45:00,94.45,94.5,94.44,94.47,53600.0,68.1343,68.1704,68.1271,68.1487,53600.0
2013-11-18 13:50:00,94.46,94.48,94.44,94.45,51400.0,68.1415,68.1559,68.1271,68.1343,51400.0
2013-11-18 13:55:00,94.46,94.49,94.42,94.49,59000.0,68.1415,68.1632,68.1127,68.1632,59000.0
2013-11-18 14:00:00,94.49,94.49,94.41,94.42,51400.0,68.1632,68.1632,68.1054,68.1127,51400.0
2013-11-18 14:05:00,94.43,94.46,94.42,94.43,37100.0,68.1199,68.1415,68.1127,68.1199,37100.0
2013-11-18 14:10:00,94.43,94.43,94.4,94.4,25700.0,68.1199,68.1199,68.0982,68.0982,25700.0
2013-11-18 14:15:00,94.39,94.4,94.31,94.31,43300.0,68.091,68.0982,68.0333,68.0333,43300.0
2013-11-18 14:20:00,94.32,94.36,94.31,94.34,58000.0,68.0405,68.0694,68.0333,68.055,58000.0
2013-11-18 14:25:00,94.34,94.42,94.32,94.42,55800.0,68.055,68.1127,68.0405,68.1127,55800.0
2013-11-18 14:30:00,94.41,94.42,94.35,94.35,36100.0,68.1054,68.1127,68.0622,68.0622,36100.0
2013-11-18 14:35:00,94.34,94.35,94.29,94.34,38900.0,68.055,68.0622,68.0189,68.055,38900.0
2013-11-18 14:40:00,94.36,94.36,94.26,94.28,49200.0,68.0694,68.0694,67.9972,68.0117,49200.0
2013-11-18 14:45:00,94.27,94.31,94.24,94.26,49500.0,68.0045,68.0333,67.9828,67.9972,49500.0
2013-11-18 14:50:00,94.27,94.33,94.27,94.32,52200.0,68.0045,68.0477,68.0045,68.0405,52200.0
2013-11-18 14:55:00,94.31,94.34,94.29,94.3,71400.0,68.0333,68.055,68.0189,68.0261,71400.0
2013-11-18 15:00:00,94.3,94.32,94.27,94.29,85100.0,68.0261,68.0405,68.0045,68.0189,85100.0
2013-11-18 15:05:00,94.29,94.31,94.23,94.23,73700.0,68.0189,68.0333,67.9756,67.9756,73700.0
2013-11-18 15:10:00,94.24,94.25,94.2,94.23,138000.0,67.9828,67.99,67.954,67.9756,138000.0
2013-11-18 15:15:00,94.22,94.28,94.2,94.26,107600.0,67.9684,68.0117,67.954,67.9972,107600.0
2013-11-18 15:20:00,94.27,94.27,94.2,94.21,67700.0,68.0045,68.0045,67.954,67.9612,67700.0
2013-11-18 15:25:00,94.2,94.25,94.16,94.19,170300.0,67.954,67.99,67.9251,67.9467,170300.0
2013-11-18 15:30:00,94.18,94.23,94.15,94.22,140100.0,67.9395,67.9756,67.9179,67.9684,140100.0
2013-11-18 15:35:00,94.21,94.24,94.2,94.22,93100.0,67.9612,67.9828,67.954,67.9684,93100.0
2013-11-18 15:40:00,94.23,94.24,94.2,94.23,102000.0,67.9756,67.9828,67.954,67.9756,102000.0
2013-11-18 15:45:00,94.23,94.27,94.23,94.23,269700.0,67.9756,68.0045,67.9756,67.9756,269700.0
2013-11-18 15:50:00,94.23,94.24,94.03,94.04,316400.0,67.9756,67.9828,67.8313,67.8385,316400.0
2013-11-18 15:55:00,94.05,94.29,94.01,94.24,917000.0,67.8458,68.0189,67.8169,67.9828,917000.0
2013-11-19 09:30:00,94.19,94.3,94.07,94.24,245200.0,67.9467,68.0261,67.8602,67.9828,245200.0
2013-11-19 09:35:00,94.24,94.34,94.2,94.29,38800.0,67.9828,68.055,67.954,68.0189,38800.0
2013-11-19 09:40:00,94.28,94.31,94.1,94.16,52300.0,68.0117,68.0333,67.8818,67.9251,52300.0
2013-11-19 09:45:00,94.15,94.18,94.02,94.11,70000.0,67.9179,67.9395,67.8241,67.889,70000.0
2013-11-19 09:50:00,94.11,94.3,94.1,94.28,63300.0,67.889,68.0261,67.8818,68.0117,63300.0
2013-11-19 09:55:00,94.27,94.31,94.03,94.05,175500.0,68.0045,68.0333,67.8313,67.8458,175500.0
2013-11-19 10:00:00,94.05,94.22,94.0,94.15,100500.0,67.8458,67.9684,67.8097,67.9179,100500.0
2013-11-19 10:05:00,94.16,94.25,94.15,94.22,66700.0,67.9251,67.99,67.9179,67.9684,66700.0
2013-11-19 10:10:00,94.23,94.36,94.16,94.36,83500.0,67.9756,68.0694,67.9251,68.0694,83500.0
2013-11-19 10:15:00,94.37,94.45,94.29,94.44,73700.0,68.0766,68.1343,68.0189,68.1271,73700.0
2013-11-19 10:20:00,94.43,94.44,94.27,94.36,60000.0,68.1199,68.1271,68.0045,68.0694,60000.0
2013-11-19 10:25:00,94.37,94.41,94.3,94.36,66100.0,68.0766,68.1054,68.0261,68.0694,66100.0
2013-11-19 10:30:00,94.37,94.42,94.34,94.4,63500.0,68.0766,68.1127,68.055,68.0982,63500.0
2013-11-19 10:35:00,94.4,94.57,94.37,94.54,78600.0,68.0982,68.2209,68.0766,68.1992,78600.0
2013-11-19 10:40:00,94.54,94.58,94.52,94.56,34700.0,68.1992,68.2281,68.1848,68.2137,34700.0
2013-11-19 10:45:00,94.56,94.57,94.44,94.44,44600.0,68.2137,68.2209,68.1271,68.1271,44600.0
2013-11-19 10:50:00,94.44,94.46,94.42,94.44,34000.0,68.1271,68.1415,68.1127,68.1271,34000.0
2013-11-19 10:55:00,94.44,94.48,94.43,94.48,36400.0,68.1271,68.1559,68.1199,68.1559,36400.0
2013-11-19 11:00:00,94.47,94.5,94.4,94.41,31900.0,68.1487,68.1704,68.0982,68.1054,31900.0
2013-11-19 11:05:00,94.41,94.48,94.37,94.38,90100.0,68.1054,68.1559,68.0766,68.0838,90100.0
2013-11-19 11:10:00,94.39,94.42,94.25,94.28,68200.0,68.091,68.1127,67.99,68.0117,68200.0
2013-11-19 11:15:00,94.28,94.36,94.28,94.35,36800.0,68.0117,68.0694,68.0117,68.0622,36800.0
2013-11-19 11:20:00,94.35,94.41,94.3,94.3,55900.0,68.0622,68.1054,68.0261,68.0261,55900.0
2013-11-19 11:25:00,94.31,94.4,94.3,94.38,78400.0,68.0333,68.0982,68.0261,68.0838,78400.0
2013-11-19 11:30:00,94.38,94.41,94.37,94.39,50800.0,68.0838,68.1054,68.0766,68.091,50800.0
2013-11-19 11:35:00,94.39,94.45,94.39,94.42,37500.0,68.091,68.1343,68.091,68.1127,37500.0
2013-11-19 11:40:00,94.42,94.42,94.3,94.31,42000.0,68.1127,68.1127,68.0261,68.0333,42000.0
2013-11-19 11:45:00,94.31,94.38,94.3,94.36,42700.0,68.0333,68.0838,68.0261,68.0694,42700.0
2013-11-19 11:50:00,94.37,94.42,94.35,94.4,30500.0,68.0766,68.1127,68.0622,68.0982,30500.0
2013-11-19 11:55:00,94.39,94.44,94.39,94.44,30400.0,68.091,68.1271,68.091,68.1271,30400.0
2013-11-19 12:00:00,94.44,94.49,94.4,94.49,38400.0,68.1271,68.1632,68.0982,68.1632,38400.0
2013-11-19 12:05:00,94.5,94.58,94.5,94.56,59500.0,68.1704,68.2281,68.1704,68.2137,59500.0
2013-11-19 12:10:00,94.56,94.56,94.51,94.53,43600.0,68.2137,68.2137,68.1776,68.192,43600.0
2013-11-19 12:15:00,94.52,94.55,94.51,94.53,25100.0,68.1848,68.2064,68.1776,68.192,25100.0
2013-11-19 12:20:00,94.53,94.62,94.52,94.61,43400.0,68.192,68.2569,68.1848,68.2497,43400.0
2013-11-19 12:25:00,94.62,94.68,94.59,94.64,36000.0,68.2569,68.3002,68.2353,68.2714,36000.0
2013-11-19 12:30:00,94.64,94.71,94.64,94.7,31100.0,68.2714,68.3219,68.2714,68.3146,31100.0
2013-11-19 12:35:00,94.7,94.73,94.66,94.72,57800.0,68.3146,68.3363,68.2858,68.3291,57800.0
2013-11-19 12:40:00,94.73,94.75,94.71,94.74,61300.0,68.3363,68.3507,68.3219,68.3435,61300.0
2013-11-19 12:45:00,94.74,94.74,94.7,94.73,45200.0,68.3435,68.3435,68.3146,68.3363,45200.0
2013-11-19 12:50:00,94.73,94.75,94.73,94.73,46100.0,68.3363,68.3507,68.3363,68.3363,46100.0
2013-11-19 12:55:00,94.73,94.73,94.66,94.7,32800.0,68.3363,68.3363,68.2858,68.3146,32800.0
2013-11-19 13:00:00,94.7,94.7,94.61,94.64,37200.0,68.3146,68.3146,68.2497,68.2714,37200.0
2013-11-19 13:05:00,94.64,94.64,94.52,94.57,50600.0,68.2714,68.2714,68.1848,68.2209,50600.0
2013-11-19 13:10:00,94.57,94.62,94.56,94.6,44000.0,68.2209,68.2569,68.2137,68.2425,44000.0
2013-11-19 13:15:00,94.61,94.64,94.55,94.59,74100.0,68.2497,68.2714,68.2064,68.2353,74100.0
2013-11-19 13:20:00,94.6,94.62,94.47,94.48,130500.0,68.2425,68.2569,68.1487,68.1559,130500.0
2013-11-19 13:25:00,94.48,94.57,94.45,94.51,50000.0,68.1559,68.2209,68.1343,68.1776,50000.0
2013-11-19 13:30:00,94.5,94.58,94.48,94.54,64300.0,68.1704,68.2281,68.1559,68.1992,64300.0
2013-11-19 13:35:00,94.54,94.66,94.5,94.63,51700.0,68.1992,68.2858,68.1704,68.2642,51700.0
2013-11-19 13:40:00,94.63,94.65,94.59,94.64,42300.0,68.2642,68.2786,68.2353,68.2714,42300.0
2013-11-19 13:45:00,94.64,94.7,94.62,94.7,29000.0,68.2714,68.3146,68.2569,68.3146,29000.0
2013-11-19 13:50:00,94.69,94.71,94.63,94.67,41400.0,68.3074,68.3219,68.2642,68.293,41400.0
2013-11-19 13:55:00,94.66,94.68,94.57,94.6,46100.0,68.2858,68.3002,68.2209,68.2425,46100.0
2013-11-19 14:00:00,94.6,94.73,94.59,94.66,77500.0,68.2425,68.3363,68.2353,68.2858,77500.0
2013-11-19 14:05:00,94.67,94.75,94.62,94.62,100900.0,68.293,68.3507,68.2569,68.2569,100900.0
2013-11-19 14:10:00,94.62,94.71,94.61,94.68,64200.0,68.2569,68.3219,68.2497,68.3002,64200.0
2013-11-19 14:15:00,94.69,94.75,94.68,94.75,44700.0,68.3074,68.3507,68.3002,68.3507,44700.0
2013-11-19 14:20:00,94.74,94.76,94.7,94.73,59900.0,68.3435,68.3579,68.3146,68.3363,59900.0
2013-11-19 14:25:00,94.73,94.74,94.65,94.69,43700.0,68.3363,68.3435,68.2786,68.3074,43700.0
2013-11-19 14:30:00,94.69,94.76,94.68,94.76,43200.0,68.3074,68.3579,68.3002,68.3579,43200.0
2013-11-19 14:35:00,94.75,94.84,94.75,94.82,106800.0,68.3507,68.4156,68.3507,68.4012,106800.0
2013-11-19 14:40:00,94.83,94.85,94.8,94.83,67300.0,68.4084,68.4229,68.3868,68.4084,67300.0
2013-11-19 14:45:00,94.84,94.9,94.83,94.89,113600.0,68.4156,68.4589,68.4084,68.4517,113600.0
2013-11-19 14:50:00,94.89,94.9,94.82,94.82,55800.0,68.4517,68.4589,68.4012,68.4012,55800.0
2013-11-19 14:55:00,94.82,94.86,94.81,94.82,47400.0,68.4012,68.4301,68.394,68.4012,47400.0
2013-11-19 15:00:00,94.82,94.9,94.81,94.87,72400.0,68.4012,68.4589,68.394,68.4373,72400.0
2013-11-19 15:05:00,94.86,94.92,94.85,94.87,113900.0,68.4301,68.4734,68.4229,68.4373,113900.0
2013-11-19 15:10:00,94.87,94.88,94.85,94.86,53400.0,68.4373,68.4445,68.4229,68.4301,53400.0
2013-11-19 15:15:00,94.87,94.88,94.83,94.86,97800.0,68.4373,68.4445,68.4084,68.4301,97800.0
2013-11-19 15:20:00,94.86,94.86,94.8,94.82,51600.0,68.4301,68.4301,68.3868,68.4012,51600.0
2013-11-19 15:25:00,94.82,94.84,94.81,94.83,79300.0,68.4012,68.4156,68.394,68.4084,79300.0
2013-11-19 15:30:00,94.83,94.85,94.73,94.76,99200.0,68.4084,68.4229,68.3363,68.3579,99200.0
2013-11-19 15:35:00,94.75,94.76,94.7,94.73,92900.0,68.3507,68.3579,68.3146,68.3363,92900.0
2013-11-19 15:40:00,94.73,94.8,94.72,94.78,91900.0,68.3363,68.3868,68.3291,68.3724,91900.0
2013-11-19 15:45:00,94.78,94.79,94.69,94.73,203300.0,68.3724,68.3796,68.3074,68.3363,203300.0
2013-11-19 15:50:00,94.73,94.81,94.7,94.73,175800.0,68.3363,68.394,68.3146,68.3363,175800.0
2013-11-19 15:55:00,94.74,94.91,94.73,94.85,295700.0,68.3435,68.4661,68.3363,68.4229,295700.0
2013-11-20 09:30:00,94.94,94.96,94.66,94.87,209700.0,68.4878,68.5022,68.2858,68.4373,209700.0
2013-11-20 09:35:00,94.88,94.89,94.73,94.74,76300.0,68.4445,68.4517,68.3363,68.3435,76300.0
2013-11-20 09:40:00,94.78,94.86,94.73,94.83,54300.0,68.3724,68.4301,68.3363,68.4084,54300.0
2013-11-20 09:45:00,94.82,94.92,94.8,94.92,58300.0,68.4012,68.4734,68.3868,68.4734,58300.0
2013-11-20 09:50:00,94.92,94.96,94.82,94.84,67000.0,68.4734,68.5022,68.4012,68.4156,67000.0
2013-11-20 09:55:00,94.85,94.93,94.8,94.86,62600.0,68.4229,68.4806,68.3868,68.4301,62600.0
2013-11-20 10:00:00,94.87,94.95,94.68,94.77,72600.0,68.4373,68.495,68.3002,68.3651,72600.0
2013-11-20 10:05:00,94.78,94.89,94.76,94.78,89800.0,68.3724,68.4517,68.3579,68.3724,89800.0
2013-11-20 10:10:00,94.8,94.88,94.78,94.88,54900.0,68.3868,68.4445,68.3724,68.4445,54900.0
2013-11-20 10:15:00,94.88,94.92,94.84,94.89,88800.0,68.4445,68.4734,68.4156,68.4517,88800.0
2013-11-20 10:20:00,94.88,95.16,94.88,95.14,306000.0,68.4445,68.6465,68.4445,68.6321,306000.0
2013-11-20 10:25:00,95.14,95.24,95.1,95.14,90700.0,68.6321,68.7042,68.6032,68.6321,90700.0
2013-11-20 10:30:00,95.14,95.24,95.13,95.13,76200.0,68.6321,68.7042,68.6248,68.6248,76200.0
2013-11-20 10:35:00,95.12,95.13,94.92,95.05,88900.0,68.6176,68.6248,68.4734,68.5671,88900.0
2013-11-20 10:40:00,95.03,95.14,95.01,95.1,52700.0,68.5527,68.6321,68.5383,68.6032,52700.0
2013-11-20 10:45:00,95.1,95.25,95.09,95.21,66700.0,68.6032,68.7114,68.596,68.6826,66700.0
2013-11-20 10:50:00,95.21,95.29,95.15,95.22,80300.0,68.6826,68.7403,68.6393,68.6898,80300.0
2013-11-20 10:55:00,95.22,95.22,95.16,95.2,40200.0,68.6898,68.6898,68.6465,68.6753,40200.0
2013-11-20 11:00:00,95.2,95.21,95.12,95.19,37600.0,68.6753,68.6826,68.6176,68.6681,37600.0
2013-11-20 11:05:00,95.18,95.28,95.16,95.26,61100.0,68.6609,68.733,68.6465,68.7186,61100.0
2013-11-20 11:10:00,95.26,95.26,95.2,95.23,26500.0,68.7186,68.7186,68.6753,68.697,26500.0
2013-11-20 11:15:00,95.23,95.24,95.09,95.09,42400.0,68.697,68.7042,68.596,68.596,42400.0
2013-11-20 11:20:00,95.09,95.21,95.09,95.2,54500.0,68.596,68.6826,68.596,68.6753,54500.0
2013-11-20 11:25:00,95.21,95.31,95.2,95.27,93100.0,68.6826,68.7547,68.6753,68.7258,93100.0
2013-11-20 11:30:00,95.27,95.29,95.21,95.21,44600.0,68.7258,68.7403,68.6826,68.6826,44600.0
2013-11-20 11:35:00,95.22,95.24,95.11,95.11,36400.0,68.6898,68.7042,68.6104,68.6104,36400.0
2013-11-20 11:40:00,95.11,95.17,95.09,95.13,44100.0,68.6104,68.6537,68.596,68.6248,44100.0
2013-11-20 11:45:00,95.13,95.18,95.1,95.12,21900.0,68.6248,68.6609,68.6032,68.6176,21900.0
2013-11-20 11:50:00,95.11,95.16,95.09,95.16,31100.0,68.6104,68.6465,68.596,68.6465,31100.0
2013-11-20 11:55:00,95.15,95.18,95.13,95.15,30300.0,68.6393,68.6609,68.6248,68.6393,30300.0
2013-11-20 12:00:00,95.15,95.25,95.14,95.24,36700.0,68.6393,68.7114,68.6321,68.7042,36700.0
2013-11-20 12:05:00,95.24,95.3,95.23,95.28,32500.0,68.7042,68.7475,68.697,68.733,32500.0
2013-11-20 12:10:00,95.28,95.3,95.21,95.23,48900.0,68.733,68.7475,68.6826,68.697,48900.0
2013-11-20 12:15:00,95.23,95.27,95.23,95.25,33100.0,68.697,68.7258,68.697,68.7114,33100.0
2013-11-20 12:20:00,95.24,95.29,95.24,95.29,26600.0,68.7042,68.7403,68.7042,68.7403,26600.0
2013-11-20 12:25:00,95.29,95.32,95.27,95.3,58600.0,68.7403,68.7619,68.7258,68.7475,58600.0
2013-11-20 12:30:00,95.3,95.37,95.27,95.36,62700.0,68.7475,68.798,68.7258,68.7908,62700.0
2013-11-20 12:35:00,95.36,95.43,95.33,95.35,52500.0,68.7908,68.8413,68.7691,68.7835,52500.0
2013-11-20 12:40:00,95.34,95.34,95.26,95.29,23600.0,68.7763,68.7763,68.7186,68.7403,23600.0
2013-11-20 12:45:00,95.29,95.29,95.22,95.24,37800.0,68.7403,68.7403,68.6898,68.7042,37800.0
2013-11-20 12:50:00,95.24,95.26,95.17,95.18,86700.0,68.7042,68.7186,68.6537,68.6609,86700.0
2013-11-20 12:55:00,95.18,95.2,95.15,95.19,40200.0,68.6609,68.6753,68.6393,68.6681,40200.0
2013-11-20 13:00:00,95.18,95.23,95.18,95.2,27200.0,68.6609,68.697,68.6609,68.6753,27200.0
2013-11-20 13:05:00,95.2,95.24,95.2,95.22,22000.0,68.6753,68.7042,68.6753,68.6898,22000.0
2013-11-20 13:10:00,95.23,95.23,95.18,95.2,31000.0,68.697,68.697,68.6609,68.6753,31000.0
2013-11-20 13:15:00,95.2,95.2,95.12,95.12,35300.0,68.6753,68.6753,68.6176,68.6176,35300.0
2013-11-20 13:20:00,95.12,95.13,95.09,95.11,36100.0,68.6176,68.6248,68.596,68.6104,36100.0
2013-11-20 13:25:00,95.11,95.14,95.1,95.13,36500.0,68.6104,68.6321,68.6032,68.6248,36500.0
2013-11-20 13:30:00,95.14,95.23,95.13,95.23,41100.0,68.6321,68.697,68.6248,68.697,41100.0
2013-11-20 13:35:00,95.23,95.35,95.23,95.35,35100.0,68.697,68.7835,68.697,68.7835,35100.0
2013-11-20 13:40:00,95.35,95.47,95.35,95.44,88800.0,68.7835,68.8701,68.7835,68.8485,88800.0
2013-11-20 13:45:00,95.44,95.45,95.33,95.33,36200.0,68.8485,68.8557,68.7691,68.7691,36200.0
2013-11-20 13:50:00,95.34,95.34,95.26,95.3,37300.0,68.7763,68.7763,68.7186,68.7475,37300.0
2013-11-20 13:55:00,95.3,95.31,95.25,95.29,26600.0,68.7475,68.7547,68.7114,68.7403,26600.0
2013-11-20 14:00:00,95.29,95.29,94.98,95.13,212300.0,68.7403,68.7403,68.5166,68.6248,212300.0
2013-11-20 14:05:00,95.13,95.16,94.9,94.98,110400.0,68.6248,68.6465,68.4589,68.5166,110400.0
2013-11-20 14:10:00,94.97,94.99,94.84,94.88,80600.0,68.5094,68.5238,68.4156,68.4445,80600.0
2013-11-20 14:15:00,94.88,95.0,94.85,94.97,86900.0,68.4445,68.5311,68.4229,68.5094,86900.0
2013-11-20 14:20:00,94.97,95.0,94.9,94.95,81900.0,68.5094,68.5311,68.4589,68.495,81900.0
2013-11-20 14:25:00,94.94,95.01,94.92,94.94,79200.0,68.4878,68.5383,68.4734,68.4878,79200.0
2013-11-20 14:30:00,94.94,94.98,94.9,94.91,73200.0,68.4878,68.5166,68.4589,68.4661,73200.0
2013-11-20 14:35:00,94.91,94.91,94.75,94.8,116800.0,68.4661,68.4661,68.3507,68.3868,116800.0
2013-11-20 14:40:00,94.8,94.82,94.71,94.82,123200.0,68.3868,68.4012,68.3219,68.4012,123200.0
2013-11-20 14:45:00,94.81,94.89,94.77,94.89,73400.0,68.394,68.4517,68.3651,68.4517,73400.0
2013-11-20 14:50:00,94.88,94.91,94.84,94.87,113000.0,68.4445,68.4661,68.4156,68.4373,113000.0
2013-11-20 14:55:00,94.87,94.87,94.81,94.84,70100.0,68.4373,68.4373,68.394,68.4156,70100.0
2013-11-20 15:00:00,94.83,94.87,94.79,94.79,119500.0,68.4084,68.4373,68.3796,68.3796,119500.0
2013-11-20 15:05:00,94.79,94.84,94.75,94.77,172700.0,68.3796,68.4156,68.3507,68.3651,172700.0
2013-11-20 15:10:00,94.77,94.88,94.77,94.84,120500.0,68.3651,68.4445,68.3651,68.4156,120500.0
2013-11-20 15:15:00,94.84,94.93,94.84,94.9,132800.0,68.4156,68.4806,68.4156,68.4589,132800.0
2013-11-20 15:20:00,94.9,95.0,94.88,94.98,153500.0,68.4589,68.5311,68.4445,68.5166,153500.0
2013-11-20 15:25:00,94.98,95.08,94.98,95.04,100200.0,68.5166,68.5888,68.5166,68.5599,100200.0
2013-11-20 15:30:00,95.04,95.07,94.96,95.0,107700.0,68.5599,68.5816,68.5022,68.5311,107700.0
2013-11-20 15:35:00,95.0,95.12,94.97,95.12,111500.0,68.5311,68.6176,68.5094,68.6176,111500.0
2013-11-20 15:40:00,95.12,95.21,95.05,95.2,177600.0,68.6176,68.6826,68.5671,68.6753,177600.0
2013-11-20 15:45:00,95.2,95.2,95.0,95.06,219600.0,68.6753,68.6753,68.5311,68.5743,219600.0
2013-11-20 15:50:00,95.07,95.08,94.98,95.01,142400.0,68.5816,68.5888,68.5166,68.5383,142400.0
2013-11-20 15:55:00,95.02,95.22,95.02,95.16,364000.0,68.5455,68.6898,68.5455,68.6465,364000.0
2013-11-21 09:30:00,95.42,95.75,95.27,95.67,326900.0,68.834,69.0721,68.7258,69.0144,326900.0
2013-11-21 09:35:00,95.67,95.67,95.44,95.45,110900.0,69.0144,69.0144,68.8485,68.8557,110900.0
2013-11-21 09:40:00,95.45,95.49,95.38,95.48,175500.0,68.8557,68.8845,68.8052,68.8773,175500.0
2013-11-21 09:45:00,95.48,95.49,95.29,95.31,174100.0,68.8773,68.8845,68.7403,68.7547,174100.0
2013-11-21 09:50:00,95.29,95.36,95.23,95.32,88200.0,68.7403,68.7908,68.697,68.7619,88200.0
2013-11-21 09:55:00,95.32,95.46,95.29,95.41,149000.0,68.7619,68.8629,68.7403,68.8268,149000.0
2013-11-21 10:00:00,95.42,95.43,95.3,95.33,71600.0,68.834,68.8413,68.7475,68.7691,71600.0
2013-11-21 10:05:00,95.34,95.38,95.3,95.31,66000.0,68.7763,68.8052,68.7475,68.7547,66000.0
2013-11-21 10:10:00,95.31,95.38,95.29,95.34,57600.0,68.7547,68.8052,68.7403,68.7763,57600.0
2013-11-21 10:15:00,95.34,95.34,95.29,95.31,63300.0,68.7763,68.7763,68.7403,68.7547,63300.0
2013-11-21 10:20:00,95.31,95.36,95.3,95.32,47200.0,68.7547,68.7908,68.7475,68.7619,47200.0
2013-11-21 10:25:00,95.31,95.34,95.22,95.22,60900.0,68.7547,68.7763,68.6898,68.6898,60900.0
2013-11-21 10:30:00,95.22,95.29,95.21,95.26,70400.0,68.6898,68.7403,68.6826,68.7186,70400.0
2013-11-21 10:35:00,95.25,95.33,95.25,95.3,98100.0,68.7114,68.7691,68.7114,68.7475,98100.0
2013-11-21 10:40:00,95.31,95.41,95.3,95.36,91900.0,68.7547,68.8268,68.7475,68.7908,91900.0
2013-11-21 10:45:00,95.36,95.42,95.33,95.33,48900.0,68.7908,68.834,68.7691,68.7691,48900.0
2013-11-21 10:50:00,95.32,95.37,95.3,95.31,47600.0,68.7619,68.798,68.7475,68.7547,47600.0
2013-11-21 10:55:00,95.3,95.35,95.29,95.32,128600.0,68.7475,68.7835,68.7403,68.7619,128600.0
2013-11-21 11:00:00,95.32,95.44,95.31,95.44,68000.0,68.7619,68.8485,68.7547,68.8485,68000.0
2013-11-21 11:05:00,95.43,95.43,95.3,95.32,45500.0,68.8413,68.8413,68.7475,68.7619,45500.0
2013-11-21 11:10:00,95.31,95.31,95.27,95.29,85700.0,68.7547,68.7547,68.7258,68.7403,85700.0
2013-11-21 11:15:00,95.29,95.33,95.28,95.3,40100.0,68.7403,68.7691,68.733,68.7475,40100.0
2013-11-21 11:20:00,95.3,95.33,95.25,95.27,51400.0,68.7475,68.7691,68.7114,68.7258,51400.0
2013-11-21 11:25:00,95.27,95.33,95.23,95.3,63300.0,68.7258,68.7691,68.697,68.7475,63300.0
2013-11-21 11:30:00,95.3,95.33,95.28,95.28,42200.0,68.7475,68.7691,68.733,68.733,42200.0
2013-11-21 11:35:00,95.27,95.27,95.2,95.23,62300.0,68.7258,68.7258,68.6753,68.697,62300.0
2013-11-21 11:40:00,95.24,95.25,95.18,95.25,74500.0,68.7042,68.7114,68.6609,68.7114,74500.0
2013-11-21 11:45:00,95.25,95.25,95.2,95.23,36200.0,68.7114,68.7114,68.6753,68.697,36200.0
2013-11-21 11:50:00,95.23,95.23,95.17,95.22,49000.0,68.697,68.697,68.6537,68.6898,49000.0
2013-11-21 11:55:00,95.22,95.23,95.19,95.19,63300.0,68.6898,68.697,68.6681,68.6681,63300.0
2013-11-21 12:00:00,95.19,95.2,95.13,95.15,33800.0,68.6681,68.6753,68.6248,68.6393,33800.0
2013-11-21 12:05:00,95.16,95.22,95.15,95.22,28100.0,68.6465,68.6898,68.6393,68.6898,28100.0
2013-11-21 12:10:00,95.22,95.23,95.15,95.15,36600.0,68.6898,68.697,68.6393,68.6393,36600.0
2013-11-21 12:15:00,95.15,95.16,95.13,95.16,25500.0,68.6393,68.6465,68.6248,68.6465,25500.0
2013-11-21 12:20:00,95.15,95.17,95.12,95.14,35000.0,68.6393,68.6537,68.6176,68.6321,35000.0
2013-11-21 12:25:00,95.15,95.15,95.07,95.12,76500.0,68.6393,68.6393,68.5816,68.6176,76500.0
2013-11-21 12:30:00,95.12,95.13,95.08,95.11,36400.0,68.6176,68.6248,68.5888,68.6104,36400.0
2013-11-21 12:35:00,95.11,95.17,95.09,95.15,26500.0,68.6104,68.6537,68.596,68.6393,26500.0
2013-11-21 12:40:00,95.15,95.17,95.13,95.17,19300.0,68.6393,68.6537,68.6248,68.6537,19300.0
2013-11-21 12:45:00,95.17,95.17,95.09,95.11,31800.0,68.6537,68.6537,68.596,68.6104,31800.0
2013-11-21 12:50:00,95.12,95.13,95.08,95.09,37700.0,68.6176,68.6248,68.5888,68.596,37700.0
2013-11-21 12:55:00,95.09,95.09,95.05,95.06,30200.0,68.596,68.596,68.5671,68.5743,30200.0
2013-11-21 13:00:00,95.06,95.13,95.06,95.09,74100.0,68.5743,68.6248,68.5743,68.596,74100.0
2013-11-21 13:05:00,95.1,95.15,95.09,95.14,65200.0,68.6032,68.6393,68.596,68.6321,65200.0
2013-11-21 13:10:00,95.14,95.17,95.12,95.16,43100.0,68.6321,68.6537,68.6176,68.6465,43100.0
2013-11-21 13:15:00,95.16,95.17,95.1,95.12,39100.0,68.6465,68.6537,68.6032,68.6176,39100.0
2013-11-21 13:20:00,95.11,95.16,95.1,95.13,56800.0,68.6104,68.6465,68.6032,68.6248,56800.0
2013-11-21 13:25:00,95.14,95.2,95.14,95.18,48600.0,68.6321,68.6753,68.6321,68.6609,48600.0
2013-11-21 13:30:00,95.18,95.22,95.17,95.17,32700.0,68.6609,68.6898,68.6537,68.6537,32700.0
2013-11-21 13:35:00,95.18,95.22,95.16,95.18,70000.0,68.6609,68.6898,68.6465,68.6609,70000.0
2013-11-21 13:40:00,95.18,95.33,95.18,95.33,60700.0,68.6609,68.7691,68.6609,68.7691,60700.0
2013-11-21 13:45:00,95.33,95.37,95.29,95.31,63400.0,68.7691,68.798,68.7403,68.7547,63400.0
2013-11-21 13:50:00,95.3,95.32,95.28,95.3,40500.0,68.7475,68.7619,68.733,68.7475,40500.0
2013-11-21 13:55:00,95.3,95.3,95.25,95.29,53200.0,68.7475,68.7475,68.7114,68.7403,53200.0
2013-11-21 14:00:00,95.29,95.3,95.21,95.23,70900.0,68.7403,68.7475,68.6826,68.697,70900.0
2013-11-21 14:05:00,95.21,95.23,95.16,95.18,57800.0,68.6826,68.697,68.6465,68.6609,57800.0
2013-11-21 14:10:00,95.18,95.22,95.18,95.2,36400.0,68.6609,68.6898,68.6609,68.6753,36400.0
2013-11-21 14:15:00,95.2,95.22,95.16,95.16,58200.0,68.6753,68.6898,68.6465,68.6465,58200.0
2013-11-21 14:20:00,95.17,95.22,95.14,95.16,45800.0,68.6537,68.6898,68.6321,68.6465,45800.0
2013-11-21 14:25:00,95.15,95.19,95.13,95.13,55000.0,68.6393,68.6681,68.6248,68.6248,55000.0
2013-11-21 14:30:00,95.13,95.16,95.1,95.13,76700.0,68.6248,68.6465,68.6032,68.6248,76700.0
2013-11-21 14:35:00,95.13,95.15,95.1,95.11,53400.0,68.6248,68.6393,68.6032,68.6104,53400.0
2013-11-21 14:40:00,95.1,95.21,95.1,95.17,117600.0,68.6032,68.6826,68.6032,68.6537,117600.0
2013-11-21 14:45:00,95.16,95.2,95.14,95.14,35000.0,68.6465,68.6753,68.6321,68.6321,35000.0
2013-11-21 14:50:00,95.15,95.18,95.13,95.17,65500.0,68.6393,68.6609,68.6248,68.6537,65500.0
2013-11-21 14:55:00,95.17,95.23,95.17,95.23,39500.0,68.6537,68.697,68.6537,68.697,39500.0
2013-11-21 15:00:00,95.23,95.24,95.19,95.2,68500.0,68.697,68.7042,68.6681,68.6753,68500.0
2013-11-21 15:05:00,95.2,95.23,95.18,95.21,54800.0,68.6753,68.697,68.6609,68.6826,54800.0
2013-11-21 15:10:00,95.22,95.22,95.18,95.2,56100.0,68.6898,68.6898,68.6609,68.6753,56100.0
2013-11-21 15:15:00,95.21,95.3,95.21,95.23,81900.0,68.6826,68.7475,68.6826,68.697,81900.0
2013-11-21 15:20:00,95.22,95.24,95.19,95.21,63300.0,68.6898,68.7042,68.6681,68.6826,63300.0
2013-11-21 15:25:00,95.22,95.22,95.18,95.19,77100.0,68.6898,68.6898,68.6609,68.6681,77100.0
2013-11-21 15:30:00,95.19,95.23,95.14,95.14,140800.0,68.6681,68.697,68.6321,68.6321,140800.0
2013-11-21 15:35:00,95.14,95.18,95.14,95.14,127400.0,68.6321,68.6609,68.6321,68.6321,127400.0
2013-11-21 15:40:00,95.14,95.25,95.14,95.22,184500.0,68.6321,68.7114,68.6321,68.6898,184500.0
2013-11-21 15:45:00,95.21,95.22,95.14,95.16,199500.0,68.6826,68.6898,68.6321,68.6465,199500.0
2013-11-21 15:50:00,95.16,95.21,95.11,95.2,250400.0,68.6465,68.6826,68.6104,68.6753,250400.0
2013-11-21 15:55:00,95.2,95.23,95.16,95.2,291300.0,68.6753,68.697,68.6465,68.6753,291300.0
2013-11-22 09:30:00,94.44,94.73,94.39,94.55,357500.0,68.5992,68.8098,68.5628,68.6791,357500.0
2013-11-22 09:35:00,94.54,94.88,94.5,94.81,133400.0,68.6718,68.9188,68.6427,68.8679,133400.0
2013-11-22 09:40:00,94.81,94.97,94.78,94.95,108300.0,68.8679,68.9841,68.8461,68.9696,108300.0
2013-11-22 09:45:00,94.95,95.09,94.94,95.05,133900.0,68.9696,69.0713,68.9623,69.0422,133900.0
2013-11-22 09:50:00,95.06,95.14,95.02,95.07,177700.0,69.0495,69.1076,69.0205,69.0568,177700.0
2013-11-22 09:55:00,95.08,95.23,95.08,95.19,114500.0,69.064,69.173,69.064,69.1439,114500.0
2013-11-22 10:00:00,95.19,95.3,95.18,95.27,102700.0,69.1439,69.2238,69.1367,69.202,102700.0
2013-11-22 10:05:00,95.27,95.41,95.23,95.39,115100.0,69.202,69.3037,69.173,69.2892,115100.0
2013-11-22 10:10:00,95.41,95.58,95.41,95.49,125200.0,69.3037,69.4272,69.3037,69.3618,125200.0
2013-11-22 10:15:00,95.49,95.49,95.41,95.45,69600.0,69.3618,69.3618,69.3037,69.3328,69600.0
2013-11-22 10:20:00,95.45,95.45,95.29,95.3,78600.0,69.3328,69.3328,69.2166,69.2238,78600.0
2013-11-22 10:25:00,95.3,95.3,95.26,95.28,49700.0,69.2238,69.2238,69.1948,69.2093,49700.0
2013-11-22 10:30:00,95.28,95.28,95.09,95.14,113600.0,69.2093,69.2093,69.0713,69.1076,113600.0
2013-11-22 10:35:00,95.14,95.19,95.07,95.13,58600.0,69.1076,69.1439,69.0568,69.1004,58600.0
2013-11-22 10:40:00,95.13,95.19,95.08,95.15,43900.0,69.1004,69.1439,69.064,69.1149,43900.0
2013-11-22 10:45:00,95.16,95.2,95.13,95.2,33500.0,69.1221,69.1512,69.1004,69.1512,33500.0
2013-11-22 10:50:00,95.2,95.25,95.18,95.21,60300.0,69.1512,69.1875,69.1367,69.1585,60300.0
2013-11-22 10:55:00,95.21,95.27,95.19,95.22,41600.0,69.1585,69.202,69.1439,69.1657,41600.0
2013-11-22 11:00:00,95.21,95.28,95.21,95.26,47400.0,69.1585,69.2093,69.1585,69.1948,47400.0
2013-11-22 11:05:00,95.25,95.3,95.24,95.3,42000.0,69.1875,69.2238,69.1803,69.2238,42000.0
2013-11-22 11:10:00,95.3,95.35,95.26,95.33,38500.0,69.2238,69.2602,69.1948,69.2456,38500.0
2013-11-22 11:15:00,95.32,95.34,95.26,95.3,59300.0,69.2384,69.2529,69.1948,69.2238,59300.0
2013-11-22 11:20:00,95.3,95.35,95.29,95.35,69300.0,69.2238,69.2602,69.2166,69.2602,69300.0
2013-11-22 11:25:00,95.35,95.36,95.33,95.35,41600.0,69.2602,69.2674,69.2456,69.2602,41600.0
2013-11-22 11:30:00,95.35,95.4,95.33,95.4,48700.0,69.2602,69.2965,69.2456,69.2965,48700.0
2013-11-22 11:35:00,95.4,95.42,95.3,95.3,45700.0,69.2965,69.311,69.2238,69.2238,45700.0
2013-11-22 11:40:00,95.3,95.39,95.3,95.35,56500.0,69.2238,69.2892,69.2238,69.2602,56500.0
2013-11-22 11:45:00,95.34,95.36,95.32,95.35,26500.0,69.2529,69.2674,69.2384,69.2602,26500.0
2013-11-22 11:50:00,95.34,95.35,95.31,95.34,38700.0,69.2529,69.2602,69.2311,69.2529,38700.0
2013-11-22 11:55:00,95.34,95.39,95.34,95.38,54300.0,69.2529,69.2892,69.2529,69.2819,54300.0
2013-11-22 12:00:00,95.38,95.39,95.31,95.31,33100.0,69.2819,69.2892,69.2311,69.2311,33100.0
2013-11-22 12:05:00,95.31,95.36,95.3,95.35,29900.0,69.2311,69.2674,69.2238,69.2602,29900.0
2013-11-22 12:10:00,95.35,95.37,95.32,95.36,28500.0,69.2602,69.2747,69.2384,69.2674,28500.0
2013-11-22 12:15:00,95.36,95.39,95.36,95.36,34000.0,69.2674,69.2892,69.2674,69.2674,34000.0
2013-11-22 12:20:00,95.36,95.38,95.33,95.34,29100.0,69.2674,69.2819,69.2456,69.2529,29100.0
2013-11-22 12:25:00,95.34,95.37,95.31,95.36,29300.0,69.2529,69.2747,69.2311,69.2674,29300.0
2013-11-22 12:30:00,95.36,95.41,95.35,95.4,26600.0,69.2674,69.3037,69.2602,69.2965,26600.0
2013-11-22 12:35:00,95.41,95.41,95.33,95.34,40000.0,69.3037,69.3037,69.2456,69.2529,40000.0
2013-11-22 12:40:00,95.34,95.41,95.34,95.38,30700.0,69.2529,69.3037,69.2529,69.2819,30700.0
2013-11-22 12:45:00,95.38,95.39,95.36,95.39,24200.0,69.2819,69.2892,69.2674,69.2892,24200.0
2013-11-22 12:50:00,95.38,95.41,95.35,95.36,32400.0,69.2819,69.3037,69.2602,69.2674,32400.0
2013-11-22 12:55:00,95.35,95.39,95.35,95.39,25000.0,69.2602,69.2892,69.2602,69.2892,25000.0
2013-11-22 13:00:00,95.39,95.4,95.36,95.36,46800.0,69.2892,69.2965,69.2674,69.2674,46800.0
2013-11-22 13:05:00,95.37,95.4,95.35,95.37,32600.0,69.2747,69.2965,69.2602,69.2747,32600.0
2013-11-22 13:10:00,95.37,95.39,95.36,95.38,32600.0,69.2747,69.2892,69.2674,69.2819,32600.0
2013-11-22 13:15:00,95.39,95.39,95.36,95.37,15200.0,69.2892,69.2892,69.2674,69.2747,15200.0
2013-11-22 13:20:00,95.37,95.4,95.36,95.38,34400.0,69.2747,69.2965,69.2674,69.2819,34400.0
2013-11-22 13:25:00,95.38,95.39,95.3,95.32,60300.0,69.2819,69.2892,69.2238,69.2384,60300.0
2013-11-22 13:30:00,95.32,95.37,95.3,95.31,102200.0,69.2384,69.2747,69.2238,69.2311,102200.0
2013-11-22 13:35:00,95.31,95.33,95.26,95.26,46800.0,69.2311,69.2456,69.1948,69.1948,46800.0
2013-11-22 13:40:00,95.27,95.3,95.26,95.27,28200.0,69.202,69.2238,69.1948,69.202,28200.0
2013-11-22 13:45:00,95.26,95.28,95.23,95.25,43300.0,69.1948,69.2093,69.173,69.1875,43300.0
2013-11-22 13:50:00,95.25,95.26,95.17,95.18,51800.0,69.1875,69.1948,69.1294,69.1367,51800.0
2013-11-22 13:55:00,95.18,95.23,95.17,95.21,71000.0,69.1367,69.173,69.1294,69.1585,71000.0
2013-11-22 14:00:00,95.21,95.22,95.18,95.2,78100.0,69.1585,69.1657,69.1367,69.1512,78100.0
2013-11-22 14:05:00,95.19,95.25,95.18,95.25,91300.0,69.1439,69.1875,69.1367,69.1875,91300.0
2013-11-22 14:10:00,95.25,95.28,95.24,95.26,46000.0,69.1875,69.2093,69.1803,69.1948,46000.0
2013-11-22 14:15:00,95.25,95.33,95.25,95.31,58900.0,69.1875,69.2456,69.1875,69.2311,58900.0
2013-11-22 14:20:00,95.3,95.34,95.29,95.32,32400.0,69.2238,69.2529,69.2166,69.2384,32400.0
2013-11-22 14:25:00,95.31,95.37,95.3,95.35,68600.0,69.2311,69.2747,69.2238,69.2602,68600.0
2013-11-22 14:30:00,95.36,95.38,95.32,95.32,62900.0,69.2674,69.2819,69.2384,69.2384,62900.0
2013-11-22 14:35:00,95.32,95.34,95.28,95.29,29800.0,69.2384,69.2529,69.2093,69.2166,29800.0
2013-11-22 14:40:00,95.29,95.38,95.28,95.35,44300.0,69.2166,69.2819,69.2093,69.2602,44300.0
2013-11-22 14:45:00,95.34,95.38,95.32,95.36,37800.0,69.2529,69.2819,69.2384,69.2674,37800.0
2013-11-22 14:50:00,95.37,95.38,95.33,95.33,44800.0,69.2747,69.2819,69.2456,69.2456,44800.0
2013-11-22 14:55:00,95.34,95.39,95.31,95.39,41000.0,69.2529,69.2892,69.2311,69.2892,41000.0
2013-11-22 15:00:00,95.38,95.39,95.34,95.37,57600.0,69.2819,69.2892,69.2529,69.2747,57600.0
2013-11-22 15:05:00,95.37,95.39,95.35,95.37,61000.0,69.2747,69.2892,69.2602,69.2747,61000.0
2013-11-22 15:10:00,95.37,95.38,95.34,95.38,45700.0,69.2747,69.2819,69.2529,69.2819,45700.0
2013-11-22 15:15:00,95.38,95.39,95.34,95.37,52000.0,69.2819,69.2892,69.2529,69.2747,52000.0
2013-11-22 15:20:00,95.37,95.38,95.32,95.34,55900.0,69.2747,69.2819,69.2384,69.2529,55900.0
2013-11-22 15:25:00,95.34,95.35,95.26,95.27,65500.0,69.2529,69.2602,69.1948,69.202,65500.0
2013-11-22 15:30:00,95.27,95.33,95.26,95.31,88100.0,69.202,69.2456,69.1948,69.2311,88100.0
2013-11-22 15:35:00,95.3,95.32,95.24,95.25,109600.0,69.2238,69.2384,69.1803,69.1875,109600.0
2013-11-22 15:40:00,95.25,95.25,95.14,95.15,180800.0,69.1875,69.1875,69.1076,69.1149,180800.0
2013-11-22 15:45:00,95.16,95.19,95.11,95.11,195400.0,69.1221,69.1439,69.0858,69.0858,195400.0
2013-11-22 15:50:00,95.12,95.21,95.12,95.15,231900.0,69.0931,69.1585,69.0931,69.1149,231900.0
2013-11-22 15:55:00,95.15,95.28,95.15,95.23,408200.0,69.1149,69.2093,69.1149,69.173,408200.0
2013-11-25 09:30:00,95.49,95.8,95.35,95.72,336100.0,69.3618,69.587,69.2602,69.5289,336100.0
2013-11-25 09:35:00,95.72,95.75,95.44,95.48,61100.0,69.5289,69.5507,69.3255,69.3546,61100.0
2013-11-25 09:40:00,95.48,95.62,95.33,95.35,82000.0,69.3546,69.4563,69.2456,69.2602,82000.0
2013-11-25 09:45:00,95.37,95.37,95.08,95.14,93500.0,69.2747,69.2747,69.064,69.1076,93500.0
2013-11-25 09:50:00,95.13,95.21,95.1,95.21,78600.0,69.1004,69.1585,69.0786,69.1585,78600.0
2013-11-25 09:55:00,95.21,95.26,95.14,95.18,51100.0,69.1585,69.1948,69.1076,69.1367,51100.0
2013-11-25 10:00:00,95.2,95.2,95.12,95.19,70500.0,69.1512,69.1512,69.0931,69.1439,70500.0
2013-11-25 10:05:00,95.2,95.33,95.18,95.32,52700.0,69.1512,69.2456,69.1367,69.2384,52700.0
2013-11-25 10:10:00,95.32,95.32,95.24,95.28,76100.0,69.2384,69.2384,69.1803,69.2093,76100.0
2013-11-25 10:15:00,95.27,95.31,95.23,95.27,42600.0,69.202,69.2311,69.173,69.202,42600.0
2013-11-25 10:20:00,95.28,95.3,95.22,95.24,94700.0,69.2093,69.2238,69.1657,69.1803,94700.0
2013-11-25 10:25:00,95.23,95.3,95.21,95.28,56100.0,69.173,69.2238,69.1585,69.2093,56100.0
2013-11-25 10:30:00,95.28,95.36,95.26,95.35,66300.0,69.2093,69.2674,69.1948,69.2602,66300.0
2013-11-25 10:35:00,95.35,95.46,95.33,95.41,48400.0,69.2602,69.3401,69.2456,69.3037,48400.0
2013-11-25 10:40:00,95.41,95.58,95.38,95.57,131100.0,69.3037,69.4272,69.2819,69.42,131100.0
2013-11-25 10:45:00,95.57,95.71,95.53,95.67,172200.0,69.42,69.5217,69.3909,69.4926,172200.0
2013-11-25 10:50:00,95.67,95.72,95.61,95.71,94500.0,69.4926,69.5289,69.449,69.5217,94500.0
2013-11-25 10:55:00,95.71,95.74,95.57,95.59,64500.0,69.5217,69.5434,69.42,69.4345,64500.0
2013-11-25 11:00:00,95.6,95.69,95.6,95.67,41700.0,69.4418,69.5071,69.4418,69.4926,41700.0
2013-11-25 11:05:00,95.67,95.73,95.64,95.69,84000.0,69.4926,69.5362,69.4708,69.5071,84000.0
2013-11-25 11:10:00,95.68,95.75,95.67,95.69,38000.0,69.4999,69.5507,69.4926,69.5071,38000.0
2013-11-25 11:15:00,95.69,95.8,95.69,95.78,56800.0,69.5071,69.587,69.5071,69.5725,56800.0
2013-11-25 11:20:00,95.78,95.78,95.7,95.7,39100.0,69.5725,69.5725,69.5144,69.5144,39100.0
2013-11-25 11:25:00,95.7,95.79,95.7,95.78,40900.0,69.5144,69.5798,69.5144,69.5725,40900.0
2013-11-25 11:30:00,95.78,95.87,95.77,95.84,58200.0,69.5725,69.6379,69.5652,69.6161,58200.0
2013-11-25 11:35:00,95.84,95.85,95.81,95.83,40300.0,69.6161,69.6233,69.5943,69.6088,40300.0
2013-11-25 11:40:00,95.83,95.83,95.7,95.72,53400.0,69.6088,69.6088,69.5144,69.5289,53400.0
2013-11-25 11:45:00,95.71,95.73,95.64,95.69,67100.0,69.5217,69.5362,69.4708,69.5071,67100.0
2013-11-25 11:50:00,95.69,95.72,95.68,95.7,35600.0,69.5071,69.5289,69.4999,69.5144,35600.0
2013-11-25 11:55:00,95.7,95.82,95.7,95.75,56500.0,69.5144,69.6016,69.5144,69.5507,56500.0
2013-11-25 12:00:00,95.76,95.77,95.69,95.7,52200.0,69.558,69.5652,69.5071,69.5144,52200.0
2013-11-25 12:05:00,95.7,95.72,95.67,95.69,30500.0,69.5144,69.5289,69.4926,69.5071,30500.0
2013-11-25 12:10:00,95.69,95.69,95.64,95.69,23100.0,69.5071,69.5071,69.4708,69.5071,23100.0
2013-11-25 12:15:00,95.68,95.75,95.68,95.74,38100.0,69.4999,69.5507,69.4999,69.5434,38100.0
2013-11-25 12:20:00,95.75,95.79,95.69,95.78,36600.0,69.5507,69.5798,69.5071,69.5725,36600.0
2013-11-25 12:25:00,95.78,95.79,95.73,95.78,27400.0,69.5725,69.5798,69.5362,69.5725,27400.0
2013-11-25 12:30:00,95.78,95.81,95.74,95.81,55300.0,69.5725,69.5943,69.5434,69.5943,55300.0
2013-11-25 12:35:00,95.81,95.82,95.8,95.81,41000.0,69.5943,69.6016,69.587,69.5943,41000.0
2013-11-25 12:40:00,95.8,95.82,95.79,95.81,30900.0,69.587,69.6016,69.5798,69.5943,30900.0
2013-11-25 12:45:00,95.82,95.85,95.77,95.79,41000.0,69.6016,69.6233,69.5652,69.5798,41000.0
2013-11-25 12:50:00,95.79,95.86,95.79,95.86,46200.0,69.5798,69.6306,69.5798,69.6306,46200.0
2013-11-25 12:55:00,95.86,95.88,95.82,95.83,71500.0,69.6306,69.6451,69.6016,69.6088,71500.0
2013-11-25 13:00:00,95.83,95.84,95.8,95.8,44000.0,69.6088,69.6161,69.587,69.587,44000.0
2013-11-25 13:05:00,95.81,95.82,95.77,95.78,65100.0,69.5943,69.6016,69.5652,69.5725,65100.0
2013-11-25 13:10:00,95.78,95.79,95.76,95.76,30400.0,69.5725,69.5798,69.558,69.558,30400.0
2013-11-25 13:15:00,95.76,95.8,95.74,95.8,54400.0,69.558,69.587,69.5434,69.587,54400.0
2013-11-25 13:20:00,95.8,95.8,95.76,95.78,23800.0,69.587,69.587,69.558,69.5725,23800.0
2013-11-25 13:25:00,95.77,95.8,95.76,95.8,41700.0,69.5652,69.587,69.558,69.587,41700.0
2013-11-25 13:30:00,95.8,95.81,95.77,95.77,30900.0,69.587,69.5943,69.5652,69.5652,30900.0
2013-11-25 13:35:00,95.77,95.83,95.76,95.8,37900.0,69.5652,69.6088,69.558,69.587,37900.0
2013-11-25 13:40:00,95.79,95.81,95.78,95.81,33900.0,69.5798,69.5943,69.5725,69.5943,33900.0
2013-11-25 13:45:00,95.81,95.84,95.79,95.8,22300.0,69.5943,69.6161,69.5798,69.587,22300.0
2013-11-25 13:50:00,95.8,95.88,95.79,95.87,66800.0,69.587,69.6451,69.5798,69.6379,66800.0
2013-11-25 13:55:00,95.87,95.94,95.86,95.9,71300.0,69.6379,69.6887,69.6306,69.6597,71300.0
2013-11-25 14:00:00,95.91,95.98,95.9,95.93,64900.0,69.6669,69.7178,69.6597,69.6815,64900.0
2013-11-25 14:05:00,95.93,95.97,95.92,95.95,49000.0,69.6815,69.7105,69.6742,69.696,49000.0
2013-11-25 14:10:00,95.96,95.97,95.93,95.95,40900.0,69.7032,69.7105,69.6815,69.696,40900.0
2013-11-25 14:15:00,95.95,95.99,95.94,95.98,52800.0,69.696,69.725,69.6887,69.7178,52800.0
2013-11-25 14:20:00,95.97,95.98,95.9,95.9,38400.0,69.7105,69.7178,69.6597,69.6597,38400.0
2013-11-25 14:25:00,95.89,95.89,95.86,95.87,32000.0,69.6524,69.6524,69.6306,69.6379,32000.0
2013-11-25 14:30:00,95.88,95.9,95.83,95.89,94900.0,69.6451,69.6597,69.6088,69.6524,94900.0
2013-11-25 14:35:00,95.89,95.92,95.86,95.88,61500.0,69.6524,69.6742,69.6306,69.6451,61500.0
2013-11-25 14:40:00,95.88,95.88,95.8,95.8,45500.0,69.6451,69.6451,69.587,69.587,45500.0
2013-11-25 14:45:00,95.79,95.84,95.79,95.84,66700.0,69.5798,69.6161,69.5798,69.6161,66700.0
2013-11-25 14:50:00,95.83,95.87,95.83,95.83,49200.0,69.6088,69.6379,69.6088,69.6088,49200.0
2013-11-25 14:55:00,95.83,95.84,95.8,95.81,47300.0,69.6088,69.6161,69.587,69.5943,47300.0
2013-11-25 15:00:00,95.82,95.83,95.78,95.81,83500.0,69.6016,69.6088,69.5725,69.5943,83500.0
2013-11-25 15:05:00,95.81,95.82,95.67,95.67,126200.0,69.5943,69.6016,69.4926,69.4926,126200.0
2013-11-25 15:10:00,95.67,95.7,95.64,95.7,55200.0,69.4926,69.5144,69.4708,69.5144,55200.0
2013-11-25 15:15:00,95.7,95.73,95.66,95.7,62000.0,69.5144,69.5362,69.4853,69.5144,62000.0
2013-11-25 15:20:00,95.69,95.71,95.67,95.7,45900.0,69.5071,69.5217,69.4926,69.5144,45900.0
2013-11-25 15:25:00,95.69,95.7,95.65,95.67,53200.0,69.5071,69.5144,69.4781,69.4926,53200.0
2013-11-25 15:30:00,95.67,95.68,95.58,95.59,84400.0,69.4926,69.4999,69.4272,69.4345,84400.0
2013-11-25 15:35:00,95.59,95.59,95.53,95.54,80900.0,69.4345,69.4345,69.3909,69.3982,80900.0
2013-11-25 15:40:00,95.54,95.61,95.53,95.59,90200.0,69.3982,69.449,69.3909,69.4345,90200.0
2013-11-25 15:45:00,95.58,95.67,95.56,95.63,109500.0,69.4272,69.4926,69.4127,69.4635,109500.0
2013-11-25 15:50:00,95.62,95.63,95.58,95.6,99400.0,69.4563,69.4635,69.4272,69.4418,99400.0
2013-11-25 15:55:00,95.59,95.67,95.57,95.65,310900.0,69.4345,69.4926,69.42,69.4781,310900.0
2013-11-26 09:30:00,95.58,95.67,95.5,95.63,217700.0,69.4272,69.4926,69.3691,69.4635,217700.0
2013-11-26 09:35:00,95.62,95.63,95.53,95.56,68600.0,69.4563,69.4635,69.3909,69.4127,68600.0
2013-11-26 09:40:00,95.57,95.87,95.57,95.72,125100.0,69.42,69.6379,69.42,69.5289,125100.0
2013-11-26 09:45:00,95.72,95.85,95.71,95.83,56000.0,69.5289,69.6233,69.5217,69.6088,56000.0
2013-11-26 09:50:00,95.83,95.86,95.82,95.83,47000.0,69.6088,69.6306,69.6016,69.6088,47000.0
2013-11-26 09:55:00,95.84,95.85,95.67,95.69,41100.0,69.6161,69.6233,69.4926,69.5071,41100.0
2013-11-26 10:00:00,95.7,95.71,95.61,95.63,51600.0,69.5144,69.5217,69.449,69.4635,51600.0
2013-11-26 10:05:00,95.62,95.71,95.54,95.64,79500.0,69.4563,69.5217,69.3982,69.4708,79500.0
2013-11-26 10:10:00,95.64,95.71,95.6,95.66,36100.0,69.4708,69.5217,69.4418,69.4853,36100.0
2013-11-26 10:15:00,95.66,95.69,95.66,95.68,25700.0,69.4853,69.5071,69.4853,69.4999,25700.0
2013-11-26 10:20:00,95.68,95.71,95.66,95.67,34700.0,69.4999,69.5217,69.4853,69.4926,34700.0
2013-11-26 10:25:00,95.67,95.68,95.6,95.61,47800.0,69.4926,69.4999,69.4418,69.449,47800.0
2013-11-26 10:30:00,95.61,95.71,95.59,95.68,98200.0,69.449,69.5217,69.4345,69.4999,98200.0
2013-11-26 10:35:00,95.67,95.68,95.61,95.65,56100.0,69.4926,69.4999,69.449,69.4781,56100.0
2013-11-26 10:40:00,95.65,95.67,95.61,95.67,51000.0,69.4781,69.4926,69.449,69.4926,51000.0
2013-11-26 10:45:00,95.66,95.67,95.61,95.62,46000.0,69.4853,69.4926,69.449,69.4563,46000.0
2013-11-26 10:50:00,95.62,95.62,95.56,95.56,43800.0,69.4563,69.4563,69.4127,69.4127,43800.0
2013-11-26 10:55:00,95.56,95.6,95.55,95.59,47700.0,69.4127,69.4418,69.4054,69.4345,47700.0
2013-11-26 11:00:00,95.6,95.65,95.57,95.65,39000.0,69.4418,69.4781,69.42,69.4781,39000.0
2013-11-26 11:05:00,95.65,95.67,95.59,95.62,50900.0,69.4781,69.4926,69.4345,69.4563,50900.0
2013-11-26 11:10:00,95.63,95.64,95.61,95.62,38700.0,69.4635,69.4708,69.449,69.4563,38700.0
2013-11-26 11:15:00,95.62,95.7,95.62,95.68,33900.0,69.4563,69.5144,69.4563,69.4999,33900.0
2013-11-26 11:20:00,95.67,95.68,95.64,95.67,36200.0,69.4926,69.4999,69.4708,69.4926,36200.0
2013-11-26 11:25:00,95.67,95.69,95.64,95.64,60800.0,69.4926,69.5071,69.4708,69.4708,60800.0
2013-11-26 11:30:00,95.64,95.67,95.59,95.6,52600.0,69.4708,69.4926,69.4345,69.4418,52600.0
2013-11-26 11:35:00,95.6,95.62,95.56,95.56,26600.0,69.4418,69.4563,69.4127,69.4127,26600.0
2013-11-26 11:40:00,95.56,95.58,95.54,95.54,28300.0,69.4127,69.4272,69.3982,69.3982,28300.0
2013-11-26 11:45:00,95.55,95.62,95.55,95.62,21800.0,69.4054,69.4563,69.4054,69.4563,21800.0
2013-11-26 11:50:00,95.62,95.64,95.58,95.59,29400.0,69.4563,69.4708,69.4272,69.4345,29400.0
2013-11-26 11:55:00,95.59,95.59,95.53,95.56,31800.0,69.4345,69.4345,69.3909,69.4127,31800.0
2013-11-26 12:00:00,95.55,95.6,95.55,95.6,40900.0,69.4054,69.4418,69.4054,69.4418,40900.0
2013-11-26 12:05:00,95.59,95.63,95.59,95.6,16700.0,69.4345,69.4635,69.4345,69.4418,16700.0
2013-11-26 12:10:00,95.61,95.65,95.6,95.64,23100.0,69.449,69.4781,69.4418,69.4708,23100.0
2013-11-26 12:15:00,95.63,95.71,95.63,95.7,57800.0,69.4635,69.5217,69.4635,69.5144,57800.0
2013-11-26 12:20:00,95.71,95.75,95.71,95.71,21600.0,69.5217,69.5507,69.5217,69.5217,21600.0
2013-11-26 12:25:00,95.71,95.72,95.68,95.7,21000.0,69.5217,69.5289,69.4999,69.5144,21000.0
2013-11-26 12:30:00,95.71,95.71,95.69,95.69,20500.0,69.5217,69.5217,69.5071,69.5071,20500.0
2013-11-26 12:35:00,95.7,95.7,95.65,95.67,29000.0,69.5144,69.5144,69.4781,69.4926,29000.0
2013-11-26 12:40:00,95.68,95.7,95.64,95.66,25500.0,69.4999,69.5144,69.4708,69.4853,25500.0
2013-11-26 12:45:00,95.65,95.66,95.62,95.65,17300.0,69.4781,69.4853,69.4563,69.4781,17300.0
2013-11-26 12:50:00,95.64,95.64,95.6,95.63,18400.0,69.4708,69.4708,69.4418,69.4635,18400.0
2013-11-26 12:55:00,95.63,95.63,95.59,95.61,28000.0,69.4635,69.4635,69.4345,69.449,28000.0
2013-11-26 13:00:00,95.62,95.62,95.58,95.59,24100.0,69.4563,69.4563,69.4272,69.4345,24100.0
2013-11-26 13:05:00,95.59,95.62,95.59,95.6,25800.0,69.4345,69.4563,69.4345,69.4418,25800.0
2013-11-26 13:10:00,95.59,95.62,95.59,95.61,10600.0,69.4345,69.4563,69.4345,69.449,10600.0
2013-11-26 13:15:00,95.61,95.61,95.57,95.58,20900.0,69.449,69.449,69.42,69.4272,20900.0
2013-11-26 13:20:00,95.57,95.58,95.54,95.56,19800.0,69.42,69.4272,69.3982,69.4127,19800.0
2013-11-26 13:25:00,95.56,95.58,95.55,95.55,25200.0,69.4127,69.4272,69.4054,69.4054,25200.0
2013-11-26 13:30:00,95.55,95.59,95.55,95.58,24000.0,69.4054,69.4345,69.4054,69.4272,24000.0
2013-11-26 13:35:00,95.58,95.6,95.58,95.6,18600.0,69.4272,69.4418,69.4272,69.4418,18600.0
2013-11-26 13:40:00,95.59,95.69,95.59,95.68,40100.0,69.4345,69.5071,69.4345,69.4999,40100.0
2013-11-26 13:45:00,95.68,95.69,95.64,95.66,36700.0,69.4999,69.5071,69.4708,69.4853,36700.0
2013-11-26 13:50:00,95.66,95.67,95.62,95.64,27700.0,69.4853,69.4926,69.4563,69.4708,27700.0
2013-11-26 13:55:00,95.64,95.64,95.62,95.64,18700.0,69.4708,69.4708,69.4563,69.4708,18700.0
2013-11-26 14:00:00,95.63,95.64,95.59,95.6,31000.0,69.4635,69.4708,69.4345,69.4418,31000.0
2013-11-26 14:05:00,95.6,95.6,95.55,95.56,28300.0,69.4418,69.4418,69.4054,69.4127,28300.0
2013-11-26 14:10:00,95.56,95.57,95.51,95.51,22700.0,69.4127,69.42,69.3764,69.3764,22700.0
2013-11-26 14:15:00,95.52,95.52,95.48,95.5,40300.0,69.3836,69.3836,69.3546,69.3691,40300.0
2013-11-26 14:20:00,95.51,95.56,95.5,95.52,30900.0,69.3764,69.4127,69.3691,69.3836,30900.0
2013-11-26 14:25:00,95.53,95.54,95.51,95.53,39600.0,69.3909,69.3982,69.3764,69.3909,39600.0
2013-11-26 14:30:00,95.53,95.61,95.52,95.59,36900.0,69.3909,69.449,69.3836,69.4345,36900.0
2013-11-26 14:35:00,95.59,95.63,95.59,95.62,37800.0,69.4345,69.4635,69.4345,69.4563,37800.0
2013-11-26 14:40:00,95.62,95.64,95.6,95.62,29200.0,69.4563,69.4708,69.4418,69.4563,29200.0
2013-11-26 14:45:00,95.62,95.63,95.59,95.59,23900.0,69.4563,69.4635,69.4345,69.4345,23900.0
2013-11-26 14:50:00,95.59,95.64,95.57,95.58,45000.0,69.4345,69.4708,69.42,69.4272,45000.0
2013-11-26 14:55:00,95.58,95.59,95.53,95.54,21500.0,69.4272,69.4345,69.3909,69.3982,21500.0
2013-11-26 15:00:00,95.54,95.54,95.5,95.51,62600.0,69.3982,69.3982,69.3691,69.3764,62600.0
2013-11-26 15:05:00,95.51,95.51,95.47,95.48,50100.0,69.3764,69.3764,69.3473,69.3546,50100.0
2013-11-26 15:10:00,95.49,95.52,95.48,95.49,57900.0,69.3618,69.3836,69.3546,69.3618,57900.0
2013-11-26 15:15:00,95.48,95.5,95.48,95.5,32900.0,69.3546,69.3691,69.3546,69.3691,32900.0
2013-11-26 15:20:00,95.49,95.54,95.48,95.49,62700.0,69.3618,69.3982,69.3546,69.3618,62700.0
2013-11-26 15:25:00,95.49,95.51,95.47,95.48,63200.0,69.3618,69.3764,69.3473,69.3546,63200.0
2013-11-26 15:30:00,95.48,95.5,95.47,95.48,61300.0,69.3546,69.3691,69.3473,69.3546,61300.0
2013-11-26 15:35:00,95.48,95.49,95.47,95.48,88900.0,69.3546,69.3618,69.3473,69.3546,88900.0
2013-11-26 15:40:00,95.48,95.49,95.47,95.48,118300.0,69.3546,69.3618,69.3473,69.3546,118300.0
2013-11-26 15:45:00,95.48,95.48,95.44,95.45,403500.0,69.3546,69.3546,69.3255,69.3328,403500.0
2013-11-26 15:50:00,95.45,95.46,95.32,95.32,281200.0,69.3328,69.3401,69.2384,69.2384,281200.0
2013-11-26 15:55:00,95.32,95.36,94.97,95.09,1029900.0,69.2384,69.2674,68.9841,69.0713,1029900.0
2013-11-27 09:30:00,95.32,95.37,94.8,95.03,214600.0,69.2384,69.2747,68.8606,69.0277,214600.0
2013-11-27 09:35:00,95.02,95.1,94.96,95.08,48600.0,69.0205,69.0786,68.9769,69.064,48600.0
2013-11-27 09:40:00,95.1,95.1,94.96,95.02,48400.0,69.0786,69.0786,68.9769,69.0205,48400.0
2013-11-27 09:45:00,95.02,95.09,94.97,95.06,45100.0,69.0205,69.0713,68.9841,69.0495,45100.0
2013-11-27 09:50:00,95.07,95.19,95.06,95.14,51300.0,69.0568,69.1439,69.0495,69.1076,51300.0
2013-11-27 09:55:00,95.14,95.17,94.99,95.06,55400.0,69.1076,69.1294,68.9987,69.0495,55400.0
2013-11-27 10:00:00,95.04,95.08,95.02,95.05,64900.0,69.035,69.064,69.0205,69.0422,64900.0
2013-11-27 10:05:00,95.05,95.22,95.04,95.2,40700.0,69.0422,69.1657,69.035,69.1512,40700.0
2013-11-27 10:10:00,95.2,95.23,95.1,95.1,46700.0,69.1512,69.173,69.0786,69.0786,46700.0
2013-11-27 10:15:00,95.09,95.1,94.96,94.97,39500.0,69.0713,69.0786,68.9769,68.9841,39500.0
2013-11-27 10:20:00,94.97,95.0,94.9,94.92,59900.0,68.9841,69.0059,68.9333,68.9478,59900.0
2013-11-27 10:25:00,94.91,94.97,94.9,94.9,33700.0,68.9405,68.9841,68.9333,68.9333,33700.0
2013-11-27 10:30:00,94.9,94.97,94.88,94.9,77800.0,68.9333,68.9841,68.9188,68.9333,77800.0
2013-11-27 10:35:00,94.89,94.91,94.81,94.84,58100.0,68.926,68.9405,68.8679,68.8897,58100.0
2013-11-27 10:40:00,94.85,94.9,94.79,94.8,66000.0,68.897,68.9333,68.8534,68.8606,66000.0
2013-11-27 10:45:00,94.8,94.81,94.72,94.74,61700.0,68.8606,68.8679,68.8025,68.8171,61700.0
2013-11-27 10:50:00,94.75,94.79,94.73,94.75,57900.0,68.8243,68.8534,68.8098,68.8243,57900.0
2013-11-27 10:55:00,94.75,94.77,94.7,94.75,81000.0,68.8243,68.8389,68.788,68.8243,81000.0
2013-11-27 11:00:00,94.75,94.76,94.74,94.75,32200.0,68.8243,68.8316,68.8171,68.8243,32200.0
2013-11-27 11:05:00,94.75,94.76,94.72,94.75,52400.0,68.8243,68.8316,68.8025,68.8243,52400.0
2013-11-27 11:10:00,94.74,94.78,94.74,94.78,82500.0,68.8171,68.8461,68.8171,68.8461,82500.0
2013-11-27 11:15:00,94.77,94.81,94.77,94.79,75300.0,68.8389,68.8679,68.8389,68.8534,75300.0
2013-11-27 11:20:00,94.78,94.81,94.77,94.8,48100.0,68.8461,68.8679,68.8389,68.8606,48100.0
2013-11-27 11:25:00,94.8,94.8,94.76,94.78,41400.0,68.8606,68.8606,68.8316,68.8461,41400.0
2013-11-27 11:30:00,94.79,94.81,94.77,94.79,39000.0,68.8534,68.8679,68.8389,68.8534,39000.0
2013-11-27 11:35:00,94.79,94.88,94.79,94.84,41000.0,68.8534,68.9188,68.8534,68.8897,41000.0
2013-11-27 11:40:00,94.83,94.92,94.81,94.92,47000.0,68.8824,68.9478,68.8679,68.9478,47000.0
2013-11-27 11:45:00,94.92,95.02,94.9,95.02,56800.0,68.9478,69.0205,68.9333,69.0205,56800.0
2013-11-27 11:50:00,95.02,95.03,94.9,94.91,75100.0,69.0205,69.0277,68.9333,68.9405,75100.0
2013-11-27 11:55:00,94.9,94.91,94.88,94.9,31300.0,68.9333,68.9405,68.9188,68.9333,31300.0
2013-11-27 12:00:00,94.9,94.91,94.82,94.86,83300.0,68.9333,68.9405,68.8752,68.9042,83300.0
2013-11-27 12:05:00,94.85,94.87,94.83,94.85,34200.0,68.897,68.9115,68.8824,68.897,34200.0
2013-11-27 12:10:00,94.84,94.86,94.82,94.83,32700.0,68.8897,68.9042,68.8752,68.8824,32700.0
2013-11-27 12:15:00,94.83,94.84,94.81,94.82,16900.0,68.8824,68.8897,68.8679,68.8752,16900.0
2013-11-27 12:20:00,94.82,94.87,94.81,94.83,46700.0,68.8752,68.9115,68.8679,68.8824,46700.0
2013-11-27 12:25:00,94.84,94.88,94.81,94.86,24800.0,68.8897,68.9188,68.8679,68.9042,24800.0
2013-11-27 12:30:00,94.87,94.9,94.83,94.89,34300.0,68.9115,68.9333,68.8824,68.926,34300.0
2013-11-27 12:35:00,94.89,94.9,94.85,94.89,22600.0,68.926,68.9333,68.897,68.926,22600.0
2013-11-27 12:40:00,94.89,94.9,94.85,94.86,23500.0,68.926,68.9333,68.897,68.9042,23500.0
2013-11-27 12:45:00,94.86,94.87,94.81,94.82,40200.0,68.9042,68.9115,68.8679,68.8752,40200.0
2013-11-27 12:50:00,94.82,94.84,94.78,94.8,41400.0,68.8752,68.8897,68.8461,68.8606,41400.0
2013-11-27 12:55:00,94.8,94.81,94.66,94.67,98400.0,68.8606,68.8679,68.759,68.7662,98400.0
2013-11-27 13:00:00,94.66,94.72,94.66,94.67,35400.0,68.759,68.8025,68.759,68.7662,35400.0
2013-11-27 13:05:00,94.68,94.71,94.65,94.69,41200.0,68.7735,68.7953,68.7517,68.7807,41200.0
2013-11-27 13:10:00,94.68,94.7,94.65,94.66,31900.0,68.7735,68.788,68.7517,68.759,31900.0
2013-11-27 13:15:00,94.66,94.66,94.62,94.63,71800.0,68.759,68.759,68.7299,68.7372,71800.0
2013-11-27 13:20:00,94.63,94.66,94.61,94.64,68000.0,68.7372,68.759,68.7226,68.7444,68000.0
2013-11-27 13:25:00,94.64,94.76,94.63,94.76,17300.0,68.7444,68.8316,68.7372,68.8316,17300.0
2013-11-27 13:30:00,94.76,94.78,94.75,94.76,23000.0,68.8316,68.8461,68.8243,68.8316,23000.0
2013-11-27 13:35:00,94.75,94.76,94.71,94.73,34600.0,68.8243,68.8316,68.7953,68.8098,34600.0
2013-11-27 13:40:00,94.72,94.83,94.72,94.8,25700.0,68.8025,68.8824,68.8025,68.8606,25700.0
2013-11-27 13:45:00,94.8,94.81,94.77,94.78,16800.0,68.8606,68.8679,68.8389,68.8461,16800.0
2013-11-27 13:50:00,94.79,94.85,94.78,94.82,28400.0,68.8534,68.897,68.8461,68.8752,28400.0
2013-11-27 13:55:00,94.82,94.85,94.8,94.83,25500.0,68.8752,68.897,68.8606,68.8824,25500.0
2013-11-27 14:00:00,94.82,94.83,94.8,94.81,27000.0,68.8752,68.8824,68.8606,68.8679,27000.0
2013-11-27 14:05:00,94.81,94.81,94.78,94.79,22500.0,68.8679,68.8679,68.8461,68.8534,22500.0
2013-11-27 14:10:00,94.78,94.82,94.78,94.82,21600.0,68.8461,68.8752,68.8461,68.8752,21600.0
2013-11-27 14:15:00,94.82,94.87,94.82,94.87,23500.0,68.8752,68.9115,68.8752,68.9115,23500.0
2013-11-27 14:20:00,94.87,94.9,94.85,94.86,21100.0,68.9115,68.9333,68.897,68.9042,21100.0
2013-11-27 14:25:00,94.86,94.92,94.85,94.9,35400.0,68.9042,68.9478,68.897,68.9333,35400.0
2013-11-27 14:30:00,94.88,94.92,94.85,94.9,87200.0,68.9188,68.9478,68.897,68.9333,87200.0
2013-11-27 14:35:00,94.9,94.93,94.89,94.93,24400.0,68.9333,68.9551,68.926,68.9551,24400.0
2013-11-27 14:40:00,94.93,94.93,94.89,94.9,17300.0,68.9551,68.9551,68.926,68.9333,17300.0
2013-11-27 14:45:00,94.89,94.97,94.89,94.96,40700.0,68.926,68.9841,68.926,68.9769,40700.0
2013-11-27 14:50:00,94.96,95.01,94.95,95.0,28600.0,68.9769,69.0132,68.9696,69.0059,28600.0
2013-11-27 14:55:00,95.01,95.05,94.99,95.01,40600.0,69.0132,69.0422,68.9987,69.0132,40600.0
2013-11-27 15:00:00,95.01,95.04,94.99,95.0,40300.0,69.0132,69.035,68.9987,69.0059,40300.0
2013-11-27 15:05:00,95.0,95.07,94.99,95.06,31000.0,69.0059,69.0568,68.9987,69.0495,31000.0
2013-11-27 15:10:00,95.07,95.07,95.01,95.05,44000.0,69.0568,69.0568,69.0132,69.0422,44000.0
2013-11-27 15:15:00,95.05,95.07,95.02,95.05,36900.0,69.0422,69.0568,69.0205,69.0422,36900.0
2013-11-27 15:20:00,95.05,95.06,95.01,95.02,27000.0,69.0422,69.0495,69.0132,69.0205,27000.0
2013-11-27 15:25:00,95.03,95.09,95.02,95.09,35400.0,69.0277,69.0713,69.0205,69.0713,35400.0
2013-11-27 15:30:00,95.08,95.09,95.0,95.0,44900.0,69.064,69.0713,69.0059,69.0059,44900.0
2013-11-27 15:35:00,95.0,95.02,94.99,95.01,42700.0,69.0059,69.0205,68.9987,69.0132,42700.0
2013-11-27 15:40:00,95.01,95.02,94.99,95.01,46000.0,69.0132,69.0205,68.9987,69.0132,46000.0
2013-11-27 15:45:00,95.01,95.01,94.98,95.01,90200.0,69.0132,69.0132,68.9914,69.0132,90200.0
2013-11-27 15:50:00,95.01,95.02,94.95,95.0,101100.0,69.0132,69.0205,68.9696,69.0059,101100.0
2013-11-27 15:55:00,95.01,95.03,94.95,94.97,181300.0,69.0132,69.0277,68.9696,68.9841,181300.0
2013-11-29 09:30:00,95.23,95.41,95.09,95.21,197900.0,69.173,69.3037,69.0713,69.1585,197900.0
2013-11-29 09:35:00,95.21,95.38,95.21,95.32,53300.0,69.1585,69.2819,69.1585,69.2384,53300.0
2013-11-29 09:40:00,95.34,95.5,95.3,95.47,113300.0,69.2529,69.3691,69.2238,69.3473,113300.0
2013-11-29 09:45:00,95.47,95.48,95.4,95.42,74400.0,69.3473,69.3546,69.2965,69.311,74400.0
2013-11-29 09:50:00,95.42,95.42,95.21,95.22,53900.0,69.311,69.311,69.1585,69.1657,53900.0
2013-11-29 09:55:00,95.21,95.33,95.18,95.3,46000.0,69.1585,69.2456,69.1367,69.2238,46000.0
2013-11-29 10:00:00,95.31,95.34,95.17,95.18,61000.0,69.2311,69.2529,69.1294,69.1367,61000.0
2013-11-29 10:05:00,95.17,95.21,95.11,95.16,62700.0,69.1294,69.1585,69.0858,69.1221,62700.0
2013-11-29 10:10:00,95.17,95.22,95.12,95.17,82900.0,69.1294,69.1657,69.0931,69.1294,82900.0
2013-11-29 10:15:00,95.18,95.24,95.18,95.21,45500.0,69.1367,69.1803,69.1367,69.1585,45500.0
2013-11-29 10:20:00,95.2,95.21,95.13,95.14,48100.0,69.1512,69.1585,69.1004,69.1076,48100.0
2013-11-29 10:25:00,95.14,95.16,95.1,95.13,42100.0,69.1076,69.1221,69.0786,69.1004,42100.0
2013-11-29 10:30:00,95.13,95.16,95.11,95.15,28400.0,69.1004,69.1221,69.0858,69.1149,28400.0
2013-11-29 10:35:00,95.15,95.16,95.13,95.14,39700.0,69.1149,69.1221,69.1004,69.1076,39700.0
2013-11-29 10:40:00,95.13,95.16,95.06,95.07,35300.0,69.1004,69.1221,69.0495,69.0568,35300.0
2013-11-29 10:45:00,95.06,95.08,94.99,94.99,26100.0,69.0495,69.064,68.9987,68.9987,26100.0
2013-11-29 10:50:00,95.0,95.0,94.94,95.0,32900.0,69.0059,69.0059,68.9623,69.0059,32900.0
2013-11-29 10:55:00,95.0,95.03,94.97,94.98,35400.0,69.0059,69.0277,68.9841,68.9914,35400.0
2013-11-29 11:00:00,94.98,95.02,94.97,94.98,39700.0,68.9914,69.0205,68.9841,68.9914,39700.0
2013-11-29 11:05:00,94.98,95.02,94.96,95.0,42000.0,68.9914,69.0205,68.9769,69.0059,42000.0
2013-11-29 11:10:00,95.0,95.04,94.99,95.02,54400.0,69.0059,69.035,68.9987,69.0205,54400.0
2013-11-29 11:15:00,95.03,95.05,95.02,95.03,31500.0,69.0277,69.0422,69.0205,69.0277,31500.0
2013-11-29 11:20:00,95.03,95.08,95.0,95.02,46500.0,69.0277,69.064,69.0059,69.0205,46500.0
2013-11-29 11:25:00,95.02,95.03,94.93,94.94,54500.0,69.0205,69.0277,68.9551,68.9623,54500.0
2013-11-29 11:30:00,94.94,95.0,94.94,94.99,34400.0,68.9623,69.0059,68.9623,68.9987,34400.0
2013-11-29 11:35:00,94.99,95.01,94.94,94.95,25900.0,68.9987,69.0132,68.9623,68.9696,25900.0
2013-11-29 11:40:00,94.94,95.0,94.93,94.93,25600.0,68.9623,69.0059,68.9551,68.9551,25600.0
2013-11-29 11:45:00,94.93,94.99,94.93,94.96,43800.0,68.9551,68.9987,68.9551,68.9769,43800.0
2013-11-29 11:50:00,94.97,95.0,94.95,94.98,28900.0,68.9841,69.0059,68.9696,68.9914,28900.0
2013-11-29 11:55:00,94.98,95.0,94.92,94.93,30700.0,68.9914,69.0059,68.9478,68.9551,30700.0
2013-11-29 12:00:00,94.93,94.95,94.85,94.87,49900.0,68.9551,68.9696,68.897,68.9115,49900.0
2013-11-29 12:05:00,94.86,94.88,94.85,94.87,43300.0,68.9042,68.9188,68.897,68.9115,43300.0
2013-11-29 12:10:00,94.87,94.91,94.85,94.87,38700.0,68.9115,68.9405,68.897,68.9115,38700.0
2013-11-29 12:15:00,94.88,94.94,94.87,94.9,34600.0,68.9188,68.9623,68.9115,68.9333,34600.0
2013-11-29 12:20:00,94.9,94.92,94.86,94.87,33800.0,68.9333,68.9478,68.9042,68.9115,33800.0
2013-11-29 12:25:00,94.87,94.9,94.85,94.87,37700.0,68.9115,68.9333,68.897,68.9115,37700.0
2013-11-29 12:30:00,94.88,94.88,94.78,94.79,40500.0,68.9188,68.9188,68.8461,68.8534,40500.0
2013-11-29 12:35:00,94.78,94.79,94.68,94.77,79400.0,68.8461,68.8534,68.7735,68.8389,79400.0
2013-11-29 12:40:00,94.77,94.84,94.73,94.74,61700.0,68.8389,68.8897,68.8098,68.8171,61700.0
2013-11-29 12:45:00,94.73,94.75,94.57,94.59,127700.0,68.8098,68.8243,68.6936,68.7081,127700.0
2013-11-29 12:50:00,94.6,94.71,94.43,94.71,174000.0,68.7154,68.7953,68.5919,68.7953,174000.0
2013-11-29 12:55:00,94.7,94.75,94.54,94.62,371700.0,68.788,68.8243,68.6718,68.7299,371700.0
2013-12-02 09:30:00,94.41,94.66,94.41,94.52,238000.0,68.5774,68.759,68.5774,68.6573,238000.0
2013-12-02 09:35:00,94.52,94.55,94.4,94.51,64000.0,68.6573,68.6791,68.5701,68.65,64000.0
2013-12-02 09:40:00,94.51,94.57,94.31,94.31,74200.0,68.65,68.6936,68.5047,68.5047,74200.0
2013-12-02 09:45:00,94.32,94.43,94.31,94.4,86000.0,68.512,68.5919,68.5047,68.5701,86000.0
2013-12-02 09:50:00,94.4,94.43,94.28,94.31,149400.0,68.5701,68.5919,68.4829,68.5047,149400.0
2013-12-02 09:55:00,94.3,94.31,94.18,94.19,65500.0,68.4975,68.5047,68.4103,68.4176,65500.0
2013-12-02 10:00:00,94.18,94.21,94.08,94.19,93500.0,68.4103,68.4321,68.3377,68.4176,93500.0
2013-12-02 10:05:00,94.2,94.21,94.12,94.13,71500.0,68.4248,68.4321,68.3667,68.374,71500.0
2013-12-02 10:10:00,94.13,94.17,94.0,94.0,105200.0,68.374,68.403,68.2795,68.2795,105200.0
2013-12-02 10:15:00,94.0,94.04,93.97,93.97,110200.0,68.2795,68.3086,68.2578,68.2578,110200.0
2013-12-02 10:20:00,93.97,94.16,93.97,94.13,72700.0,68.2578,68.3958,68.2578,68.374,72700.0
2013-12-02 10:25:00,94.14,94.16,94.11,94.13,55700.0,68.3812,68.3958,68.3594,68.374,55700.0
2013-12-02 10:30:00,94.12,94.16,93.98,94.02,65300.0,68.3667,68.3958,68.265,68.2941,65300.0
2013-12-02 10:35:00,94.02,94.09,94.01,94.07,49200.0,68.2941,68.3449,68.2868,68.3304,49200.0
2013-12-02 10:40:00,94.08,94.11,94.04,94.09,54600.0,68.3377,68.3594,68.3086,68.3449,54600.0
2013-12-02 10:45:00,94.1,94.12,94.06,94.11,39000.0,68.3522,68.3667,68.3231,68.3594,39000.0
2013-12-02 10:50:00,94.11,94.12,94.05,94.07,55500.0,68.3594,68.3667,68.3159,68.3304,55500.0
2013-12-02 10:55:00,94.06,94.11,94.05,94.09,65600.0,68.3231,68.3594,68.3159,68.3449,65600.0
2013-12-02 11:00:00,94.1,94.17,94.1,94.16,46200.0,68.3522,68.403,68.3522,68.3958,46200.0
2013-12-02 11:05:00,94.17,94.22,94.14,94.21,37800.0,68.403,68.4393,68.3812,68.4321,37800.0
2013-12-02 11:10:00,94.21,94.22,94.16,94.19,40600.0,68.4321,68.4393,68.3958,68.4176,40600.0
2013-12-02 11:15:00,94.19,94.25,94.17,94.19,57900.0,68.4176,68.4611,68.403,68.4176,57900.0
2013-12-02 11:20:00,94.19,94.22,94.15,94.22,43100.0,68.4176,68.4393,68.3885,68.4393,43100.0
2013-12-02 11:25:00,94.21,94.23,94.16,94.2,50800.0,68.4321,68.4466,68.3958,68.4248,50800.0
2013-12-02 11:30:00,94.21,94.29,94.21,94.26,36600.0,68.4321,68.4902,68.4321,68.4684,36600.0
2013-12-02 11:35:00,94.27,94.28,94.22,94.26,55200.0,68.4757,68.4829,68.4393,68.4684,55200.0
2013-12-02 11:40:00,94.26,94.27,94.22,94.26,29300.0,68.4684,68.4757,68.4393,68.4684,29300.0
2013-12-02 11:45:00,94.26,94.27,94.21,94.26,30600.0,68.4684,68.4757,68.4321,68.4684,30600.0
2013-12-02 11:50:00,94.27,94.28,94.25,94.28,30900.0,68.4757,68.4829,68.4611,68.4829,30900.0
2013-12-02 11:55:00,94.29,94.36,94.28,94.34,81900.0,68.4902,68.541,68.4829,68.5265,81900.0
2013-12-02 12:00:00,94.35,94.42,94.34,94.37,56700.0,68.5338,68.5846,68.5265,68.5483,56700.0
2013-12-02 12:05:00,94.38,94.39,94.36,94.38,17100.0,68.5556,68.5628,68.541,68.5556,17100.0
2013-12-02 12:10:00,94.38,94.39,94.36,94.36,16000.0,68.5556,68.5628,68.541,68.541,16000.0
2013-12-02 12:15:00,94.37,94.44,94.36,94.43,19200.0,68.5483,68.5992,68.541,68.5919,19200.0
2013-12-02 12:20:00,94.43,94.48,94.42,94.46,25800.0,68.5919,68.6282,68.5846,68.6137,25800.0
2013-12-02 12:25:00,94.47,94.48,94.44,94.46,21900.0,68.6209,68.6282,68.5992,68.6137,21900.0
2013-12-02 12:30:00,94.47,94.5,94.47,94.5,22900.0,68.6209,68.6427,68.6209,68.6427,22900.0
2013-12-02 12:35:00,94.5,94.53,94.47,94.47,26600.0,68.6427,68.6645,68.6209,68.6209,26600.0
2013-12-02 12:40:00,94.47,94.52,94.45,94.51,18000.0,68.6209,68.6573,68.6064,68.65,18000.0
2013-12-02 12:45:00,94.52,94.56,94.52,94.53,18400.0,68.6573,68.6863,68.6573,68.6645,18400.0
2013-12-02 12:50:00,94.53,94.58,94.51,94.55,21500.0,68.6645,68.7008,68.65,68.6791,21500.0
2013-12-02 12:55:00,94.55,94.57,94.54,94.56,24800.0,68.6791,68.6936,68.6718,68.6863,24800.0
2013-12-02 13:00:00,94.55,94.59,94.54,94.58,20000.0,68.6791,68.7081,68.6718,68.7008,20000.0
2013-12-02 13:05:00,94.58,94.58,94.5,94.52,25900.0,68.7008,68.7008,68.6427,68.6573,25900.0
2013-12-02 13:10:00,94.52,94.53,94.45,94.47,25500.0,68.6573,68.6645,68.6064,68.6209,25500.0
2013-12-02 13:15:00,94.48,94.5,94.46,94.49,16000.0,68.6282,68.6427,68.6137,68.6355,16000.0
2013-12-02 13:20:00,94.49,94.54,94.48,94.51,35200.0,68.6355,68.6718,68.6282,68.65,35200.0
2013-12-02 13:25:00,94.51,94.52,94.46,94.5,24600.0,68.65,68.6573,68.6137,68.6427,24600.0
2013-12-02 13:30:00,94.49,94.49,94.44,94.44,30800.0,68.6355,68.6355,68.5992,68.5992,30800.0
2013-12-02 13:35:00,94.45,94.5,94.44,94.49,17800.0,68.6064,68.6427,68.5992,68.6355,17800.0
2013-12-02 13:40:00,94.49,94.55,94.47,94.53,20300.0,68.6355,68.6791,68.6209,68.6645,20300.0
2013-12-02 13:45:00,94.53,94.53,94.49,94.49,32500.0,68.6645,68.6645,68.6355,68.6355,32500.0
2013-12-02 13:50:00,94.49,94.57,94.49,94.56,25000.0,68.6355,68.6936,68.6355,68.6863,25000.0
2013-12-02 13:55:00,94.57,94.6,94.54,94.6,50900.0,68.6936,68.7154,68.6718,68.7154,50900.0
2013-12-02 14:00:00,94.61,94.63,94.54,94.54,29900.0,68.7226,68.7372,68.6718,68.6718,29900.0
2013-12-02 14:05:00,94.53,94.53,94.44,94.46,32900.0,68.6645,68.6645,68.5992,68.6137,32900.0
2013-12-02 14:10:00,94.46,94.5,94.46,94.46,35900.0,68.6137,68.6427,68.6137,68.6137,35900.0
2013-12-02 14:15:00,94.46,94.52,94.41,94.51,31800.0,68.6137,68.6573,68.5774,68.65,31800.0
2013-12-02 14:20:00,94.52,94.55,94.48,94.55,32800.0,68.6573,68.6791,68.6282,68.6791,32800.0
2013-12-02 14:25:00,94.56,94.59,94.52,94.56,31800.0,68.6863,68.7081,68.6573,68.6863,31800.0
2013-12-02 14:30:00,94.56,94.57,94.48,94.5,28400.0,68.6863,68.6936,68.6282,68.6427,28400.0
2013-12-02 14:35:00,94.5,94.51,94.45,94.46,20300.0,68.6427,68.65,68.6064,68.6137,20300.0
2013-12-02 14:40:00,94.46,94.48,94.37,94.37,35800.0,68.6137,68.6282,68.5483,68.5483,35800.0
2013-12-02 14:45:00,94.37,94.44,94.34,94.44,37900.0,68.5483,68.5992,68.5265,68.5992,37900.0
2013-12-02 14:50:00,94.45,94.49,94.42,94.48,21500.0,68.6064,68.6355,68.5846,68.6282,21500.0
2013-12-02 14:55:00,94.48,94.5,94.46,94.47,20900.0,68.6282,68.6427,68.6137,68.6209,20900.0
2013-12-02 15:00:00,94.47,94.47,94.36,94.39,48500.0,68.6209,68.6209,68.541,68.5628,48500.0
2013-12-02 15:05:00,94.38,94.43,94.37,94.41,31700.0,68.5556,68.5919,68.5483,68.5774,31700.0
2013-12-02 15:10:00,94.41,94.44,94.39,94.42,21900.0,68.5774,68.5992,68.5628,68.5846,21900.0
2013-12-02 15:15:00,94.41,94.47,94.41,94.45,28300.0,68.5774,68.6209,68.5774,68.6064,28300.0
2013-12-02 15:20:00,94.45,94.47,94.44,94.46,33700.0,68.6064,68.6209,68.5992,68.6137,33700.0
2013-12-02 15:25:00,94.45,94.46,94.3,94.32,73600.0,68.6064,68.6137,68.4975,68.512,73600.0
2013-12-02 15:30:00,94.32,94.32,94.17,94.21,123000.0,68.512,68.512,68.403,68.4321,123000.0
2013-12-02 15:35:00,94.21,94.26,94.2,94.23,82000.0,68.4321,68.4684,68.4248,68.4466,82000.0
2013-12-02 15:40:00,94.24,94.26,94.2,94.2,112000.0,68.4539,68.4684,68.4248,68.4248,112000.0
2013-12-02 15:45:00,94.2,94.28,94.19,94.19,132500.0,68.4248,68.4829,68.4176,68.4176,132500.0
2013-12-02 15:50:00,94.2,94.2,94.08,94.13,195000.0,68.4248,68.4248,68.3377,68.374,195000.0
2013-12-02 15:55:00,94.14,94.28,94.03,94.28,389900.0,68.3812,68.4829,68.3013,68.4829,389900.0
2013-12-03 09:30:00,94.2,94.56,94.01,94.24,494000.0,68.4248,68.6863,68.2868,68.4539,494000.0
2013-12-03 09:35:00,94.24,94.45,93.98,93.98,143800.0,68.4539,68.6064,68.265,68.265,143800.0
2013-12-03 09:40:00,93.99,94.25,93.98,94.23,142800.0,68.2723,68.4611,68.265,68.4466,142800.0
2013-12-03 09:45:00,94.23,94.27,94.08,94.09,140500.0,68.4466,68.4757,68.3377,68.3449,140500.0
2013-12-03 09:50:00,94.09,94.19,94.04,94.06,91400.0,68.3449,68.4176,68.3086,68.3231,91400.0
2013-12-03 09:55:00,94.05,94.14,94.0,94.07,90900.0,68.3159,68.3812,68.2795,68.3304,90900.0
2013-12-03 10:00:00,94.07,94.13,94.0,94.01,156100.0,68.3304,68.374,68.2795,68.2868,156100.0
2013-12-03 10:05:00,94.0,94.05,93.92,93.95,153800.0,68.2795,68.3159,68.2214,68.2432,153800.0
2013-12-03 10:10:00,93.94,94.02,93.93,93.93,147300.0,68.236,68.2941,68.2287,68.2287,147300.0
2013-12-03 10:15:00,93.93,94.06,93.93,94.02,134900.0,68.2287,68.3231,68.2287,68.2941,134900.0
2013-12-03 10:20:00,94.02,94.1,94.01,94.07,82700.0,68.2941,68.3522,68.2868,68.3304,82700.0
2013-12-03 10:25:00,94.07,94.11,93.99,93.99,82800.0,68.3304,68.3594,68.2723,68.2723,82800.0
2013-12-03 10:30:00,93.98,94.0,93.95,93.96,69800.0,68.265,68.2795,68.2432,68.2505,69800.0
2013-12-03 10:35:00,93.95,94.01,93.93,93.96,63100.0,68.2432,68.2868,68.2287,68.2505,63100.0
2013-12-03 10:40:00,93.96,94.03,93.95,94.03,74900.0,68.2505,68.3013,68.2432,68.3013,74900.0
2013-12-03 10:45:00,94.04,94.05,93.99,94.0,75500.0,68.3086,68.3159,68.2723,68.2795,75500.0
2013-12-03 10:50:00,94.0,94.0,93.93,93.93,49500.0,68.2795,68.2795,68.2287,68.2287,49500.0
2013-12-03 10:55:00,93.94,93.96,93.86,93.9,100800.0,68.236,68.2505,68.1779,68.2069,100800.0
2013-12-03 11:00:00,93.9,93.92,93.78,93.78,82000.0,68.2069,68.2214,68.1197,68.1197,82000.0
2013-12-03 11:05:00,93.79,93.86,93.78,93.82,47700.0,68.127,68.1779,68.1197,68.1488,47700.0
2013-12-03 11:10:00,93.82,93.94,93.8,93.9,55500.0,68.1488,68.236,68.1343,68.2069,55500.0
2013-12-03 11:15:00,93.9,93.91,93.71,93.73,59200.0,68.2069,68.2142,68.0689,68.0834,59200.0
2013-12-03 11:20:00,93.72,93.79,93.72,93.77,48200.0,68.0762,68.127,68.0762,68.1125,48200.0
2013-12-03 11:25:00,93.77,93.77,93.59,93.59,167000.0,68.1125,68.1125,67.9817,67.9817,167000.0
2013-12-03 11:30:00,93.6,93.63,93.52,93.52,114700.0,67.989,68.0108,67.9309,67.9309,114700.0
2013-12-03 11:35:00,93.52,93.63,93.52,93.6,70400.0,67.9309,68.0108,67.9309,67.989,70400.0
2013-12-03 11:40:00,93.6,93.65,93.56,93.6,86200.0,67.989,68.0253,67.9599,67.989,86200.0
2013-12-03 11:45:00,93.61,93.62,93.53,93.54,57900.0,67.9963,68.0035,67.9381,67.9454,57900.0
2013-12-03 11:50:00,93.55,93.56,93.51,93.52,75500.0,67.9527,67.9599,67.9236,67.9309,75500.0
2013-12-03 11:55:00,93.52,93.56,93.52,93.56,107600.0,67.9309,67.9599,67.9309,67.9599,107600.0
2013-12-03 12:00:00,93.55,93.62,93.53,93.62,53300.0,67.9527,68.0035,67.9381,68.0035,53300.0
2013-12-03 12:05:00,93.62,93.7,93.62,93.69,71600.0,68.0035,68.0616,68.0035,68.0544,71600.0
2013-12-03 12:10:00,93.69,93.69,93.61,93.67,36700.0,68.0544,68.0544,67.9963,68.0398,36700.0
2013-12-03 12:15:00,93.67,93.68,93.59,93.59,34200.0,68.0398,68.0471,67.9817,67.9817,34200.0
2013-12-03 12:20:00,93.6,93.63,93.6,93.62,44200.0,67.989,68.0108,67.989,68.0035,44200.0
2013-12-03 12:25:00,93.62,93.65,93.57,93.59,61100.0,68.0035,68.0253,67.9672,67.9817,61100.0
2013-12-03 12:30:00,93.58,93.67,93.57,93.67,64400.0,67.9745,68.0398,67.9672,68.0398,64400.0
2013-12-03 12:35:00,93.67,93.69,93.65,93.67,64200.0,68.0398,68.0544,68.0253,68.0398,64200.0
2013-12-03 12:40:00,93.67,93.7,93.62,93.62,64100.0,68.0398,68.0616,68.0035,68.0035,64100.0
2013-12-03 12:45:00,93.63,93.65,93.61,93.62,42200.0,68.0108,68.0253,67.9963,68.0035,42200.0
2013-12-03 12:50:00,93.61,93.66,93.59,93.59,67000.0,67.9963,68.0326,67.9817,67.9817,67000.0
2013-12-03 12:55:00,93.59,93.62,93.59,93.6,47700.0,67.9817,68.0035,67.9817,67.989,47700.0
2013-12-03 13:00:00,93.6,93.63,93.58,93.61,70500.0,67.989,68.0108,67.9745,67.9963,70500.0
2013-12-03 13:05:00,93.61,93.62,93.6,93.6,82100.0,67.9963,68.0035,67.989,67.989,82100.0
2013-12-03 13:10:00,93.6,93.61,93.59,93.61,49300.0,67.989,67.9963,67.9817,67.9963,49300.0
2013-12-03 13:15:00,93.6,93.61,93.55,93.57,49500.0,67.989,67.9963,67.9527,67.9672,49500.0
2013-12-03 13:20:00,93.57,93.6,93.52,93.52,56500.0,67.9672,67.989,67.9309,67.9309,56500.0
2013-12-03 13:25:00,93.53,93.55,93.51,93.55,80400.0,67.9381,67.9527,67.9236,67.9527,80400.0
2013-12-03 13:30:00,93.55,93.62,93.54,93.61,84300.0,67.9527,68.0035,67.9454,67.9963,84300.0
2013-12-03 13:35:00,93.61,93.65,93.6,93.65,70600.0,67.9963,68.0253,67.989,68.0253,70600.0
2013-12-03 13:40:00,93.65,93.67,93.62,93.64,37600.0,68.0253,68.0398,68.0035,68.018,37600.0
2013-12-03 13:45:00,93.63,93.69,93.63,93.65,46700.0,68.0108,68.0544,68.0108,68.0253,46700.0
2013-12-03 13:50:00,93.64,93.7,93.62,93.69,54400.0,68.018,68.0616,68.0035,68.0544,54400.0
2013-12-03 13:55:00,93.7,93.7,93.65,93.65,56000.0,68.0616,68.0616,68.0253,68.0253,56000.0
2013-12-03 14:00:00,93.65,93.66,93.58,93.61,65500.0,68.0253,68.0326,67.9745,67.9963,65500.0
2013-12-03 14:05:00,93.61,93.64,93.58,93.58,45500.0,67.9963,68.018,67.9745,67.9745,45500.0
2013-12-03 14:10:00,93.58,93.65,93.58,93.64,33900.0,67.9745,68.0253,67.9745,68.018,33900.0
2013-12-03 14:15:00,93.63,93.64,93.56,93.57,92700.0,68.0108,68.018,67.9599,67.9672,92700.0
2013-12-03 14:20:00,93.56,93.61,93.56,93.59,62200.0,67.9599,67.9963,67.9599,67.9817,62200.0
2013-12-03 14:25:00,93.59,93.64,93.57,93.64,40700.0,67.9817,68.018,67.9672,68.018,40700.0
2013-12-03 14:30:00,93.64,93.73,93.62,93.7,68000.0,68.018,68.0834,68.0035,68.0616,68000.0
2013-12-03 14:35:00,93.7,93.76,93.7,93.72,59300.0,68.0616,68.1052,68.0616,68.0762,59300.0
2013-12-03 14:40:00,93.72,93.75,93.71,93.74,34000.0,68.0762,68.098,68.0689,68.0907,34000.0
2013-12-03 14:45:00,93.75,93.78,93.74,93.77,45400.0,68.098,68.1197,68.0907,68.1125,45400.0
2013-12-03 14:50:00,93.76,93.77,93.73,93.73,51600.0,68.1052,68.1125,68.0834,68.0834,51600.0
2013-12-03 14:55:00,93.73,93.74,93.66,93.71,70000.0,68.0834,68.0907,68.0326,68.0689,70000.0
2013-12-03 15:00:00,93.71,93.72,93.66,93.72,74000.0,68.0689,68.0762,68.0326,68.0762,74000.0
2013-12-03 15:05:00,93.72,93.72,93.66,93.67,44300.0,68.0762,68.0762,68.0326,68.0398,44300.0
2013-12-03 15:10:00,93.66,93.7,93.62,93.67,53200.0,68.0326,68.0616,68.0035,68.0398,53200.0
2013-12-03 15:15:00,93.67,93.71,93.66,93.7,56200.0,68.0398,68.0689,68.0326,68.0616,56200.0
2013-12-03 15:20:00,93.7,93.71,93.63,93.64,70100.0,68.0616,68.0689,68.0108,68.018,70100.0
2013-12-03 15:25:00,93.63,93.65,93.63,93.65,78700.0,68.0108,68.0253,68.0108,68.0253,78700.0
2013-12-03 15:30:00,93.65,93.78,93.64,93.77,132700.0,68.0253,68.1197,68.018,68.1125,132700.0
2013-12-03 15:35:00,93.78,93.81,93.74,93.76,92500.0,68.1197,68.1415,68.0907,68.1052,92500.0
2013-12-03 15:40:00,93.76,93.84,93.76,93.83,117000.0,68.1052,68.1633,68.1052,68.1561,117000.0
2013-12-03 15:45:00,93.83,93.93,93.81,93.91,206400.0,68.1561,68.2287,68.1415,68.2142,206400.0
2013-12-03 15:50:00,93.91,93.97,93.89,93.91,123400.0,68.2142,68.2578,68.1996,68.2142,123400.0
2013-12-03 15:55:00,93.91,93.99,93.91,93.96,326900.0,68.2142,68.2723,68.2142,68.2505,326900.0
2013-12-04 09:30:00,93.74,93.86,93.53,93.68,314900.0,68.0907,68.1779,67.9381,68.0471,314900.0
2013-12-04 09:35:00,93.67,93.81,93.59,93.72,118400.0,68.0398,68.1415,67.9817,68.0762,118400.0
2013-12-04 09:40:00,93.7,93.78,93.66,93.75,64600.0,68.0616,68.1197,68.0326,68.098,64600.0
2013-12-04 09:45:00,93.74,93.78,93.7,93.74,70400.0,68.0907,68.1197,68.0616,68.0907,70400.0
2013-12-04 09:50:00,93.74,93.78,93.67,93.72,81500.0,68.0907,68.1197,68.0398,68.0762,81500.0
2013-12-04 09:55:00,93.72,93.84,93.69,93.81,84700.0,68.0762,68.1633,68.0544,68.1415,84700.0
2013-12-04 10:00:00,93.8,93.98,93.8,93.95,90600.0,68.1343,68.265,68.1343,68.2432,90600.0
2013-12-04 10:05:00,93.96,94.12,93.94,94.09,105200.0,68.2505,68.3667,68.236,68.3449,105200.0
2013-12-04 10:10:00,94.08,94.22,94.07,94.22,80600.0,68.3377,68.4393,68.3304,68.4393,80600.0
2013-12-04 10:15:00,94.22,94.25,94.08,94.1,85300.0,68.4393,68.4611,68.3377,68.3522,85300.0
2013-12-04 10:20:00,94.1,94.15,94.08,94.15,64900.0,68.3522,68.3885,68.3377,68.3885,64900.0
2013-12-04 10:25:00,94.14,94.17,94.09,94.12,48500.0,68.3812,68.403,68.3449,68.3667,48500.0
2013-12-04 10:30:00,94.13,94.2,94.09,94.12,66800.0,68.374,68.4248,68.3449,68.3667,66800.0
2013-12-04 10:35:00,94.12,94.15,94.01,94.06,220900.0,68.3667,68.3885,68.2868,68.3231,220900.0
2013-12-04 10:40:00,94.07,94.16,94.06,94.11,84500.0,68.3304,68.3958,68.3231,68.3594,84500.0
2013-12-04 10:45:00,94.12,94.12,94.07,94.11,34800.0,68.3667,68.3667,68.3304,68.3594,34800.0
2013-12-04 10:50:00,94.11,94.18,94.11,94.16,30500.0,68.3594,68.4103,68.3594,68.3958,30500.0
2013-12-04 10:55:00,94.16,94.17,94.11,94.16,46000.0,68.3958,68.403,68.3594,68.3958,46000.0
2013-12-04 11:00:00,94.16,94.16,94.06,94.09,47300.0,68.3958,68.3958,68.3231,68.3449,47300.0
2013-12-04 11:05:00,94.09,94.12,94.07,94.11,52300.0,68.3449,68.3667,68.3304,68.3594,52300.0
2013-12-04 11:10:00,94.11,94.12,94.03,94.05,55400.0,68.3594,68.3667,68.3013,68.3159,55400.0
2013-12-04 11:15:00,94.04,94.05,93.92,93.93,44300.0,68.3086,68.3159,68.2214,68.2287,44300.0
2013-12-04 11:20:00,93.92,93.97,93.87,93.88,53400.0,68.2214,68.2578,68.1851,68.1924,53400.0
2013-12-04 11:25:00,93.88,93.88,93.78,93.78,56500.0,68.1924,68.1924,68.1197,68.1197,56500.0
2013-12-04 11:30:00,93.78,93.8,93.76,93.76,69900.0,68.1197,68.1343,68.1052,68.1052,69900.0
2013-12-04 11:35:00,93.76,93.79,93.76,93.77,37000.0,68.1052,68.127,68.1052,68.1125,37000.0
2013-12-04 11:40:00,93.77,93.78,93.72,93.75,101400.0,68.1125,68.1197,68.0762,68.098,101400.0
2013-12-04 11:45:00,93.75,93.78,93.74,93.75,94300.0,68.098,68.1197,68.0907,68.098,94300.0
2013-12-04 11:50:00,93.75,93.84,93.73,93.84,49700.0,68.098,68.1633,68.0834,68.1633,49700.0
2013-12-04 11:55:00,93.83,93.86,93.82,93.83,27700.0,68.1561,68.1779,68.1488,68.1561,27700.0
2013-12-04 12:00:00,93.82,93.82,93.68,93.71,91600.0,68.1488,68.1488,68.0471,68.0689,91600.0
2013-12-04 12:05:00,93.71,93.74,93.69,93.72,35600.0,68.0689,68.0907,68.0544,68.0762,35600.0
2013-12-04 12:10:00,93.73,93.75,93.63,93.63,86500.0,68.0834,68.098,68.0108,68.0108,86500.0
2013-12-04 12:15:00,93.63,93.65,93.54,93.56,60200.0,68.0108,68.0253,67.9454,67.9599,60200.0
2013-12-04 12:20:00,93.56,93.63,93.54,93.61,44300.0,67.9599,68.0108,67.9454,67.9963,44300.0
2013-12-04 12:25:00,93.63,93.64,93.56,93.6,51500.0,68.0108,68.018,67.9599,67.989,51500.0
2013-12-04 12:30:00,93.6,93.68,93.59,93.67,47800.0,67.989,68.0471,67.9817,68.0398,47800.0
2013-12-04 12:35:00,93.68,93.69,93.65,93.68,43200.0,68.0471,68.0544,68.0253,68.0471,43200.0
2013-12-04 12:40:00,93.68,93.71,93.66,93.69,44300.0,68.0471,68.0689,68.0326,68.0544,44300.0
2013-12-04 12:45:00,93.7,93.73,93.62,93.62,41100.0,68.0616,68.0834,68.0035,68.0035,41100.0
2013-12-04 12:50:00,93.62,93.66,93.61,93.65,25600.0,68.0035,68.0326,67.9963,68.0253,25600.0
2013-12-04 12:55:00,93.66,93.68,93.64,93.65,37100.0,68.0326,68.0471,68.018,68.0253,37100.0
2013-12-04 13:00:00,93.66,93.69,93.63,93.67,66500.0,68.0326,68.0544,68.0108,68.0398,66500.0
2013-12-04 13:05:00,93.67,93.68,93.55,93.58,58200.0,68.0398,68.0471,67.9527,67.9745,58200.0
2013-12-04 13:10:00,93.58,93.58,93.43,93.47,87600.0,67.9745,67.9745,67.8655,67.8946,87600.0
2013-12-04 13:15:00,93.47,93.47,93.43,93.47,71700.0,67.8946,67.8946,67.8655,67.8946,71700.0
2013-12-04 13:20:00,93.47,93.48,93.38,93.41,123900.0,67.8946,67.9018,67.8292,67.851,123900.0
2013-12-04 13:25:00,93.41,93.42,93.32,93.32,96300.0,67.851,67.8582,67.7856,67.7856,96300.0
2013-12-04 13:30:00,93.31,93.31,93.13,93.29,116900.0,67.7783,67.7783,67.6476,67.7638,116900.0
2013-12-04 13:35:00,93.29,93.35,93.28,93.34,65400.0,67.7638,67.8074,67.7566,67.8001,65400.0
2013-12-04 13:40:00,93.34,93.36,93.26,93.27,63400.0,67.8001,67.8147,67.742,67.7493,63400.0
2013-12-04 13:45:00,93.28,93.35,93.26,93.33,49200.0,67.7566,67.8074,67.742,67.7929,49200.0
2013-12-04 13:50:00,93.33,93.39,93.31,93.34,55700.0,67.7929,67.8365,67.7783,67.8001,55700.0
2013-12-04 13:55:00,93.33,93.34,93.29,93.33,80400.0,67.7929,67.8001,67.7638,67.7929,80400.0
2013-12-04 14:00:00,93.33,93.35,93.3,93.34,77800.0,67.7929,67.8074,67.7711,67.8001,77800.0
2013-12-04 14:05:00,93.34,93.35,93.24,93.25,69500.0,67.8001,67.8074,67.7275,67.7348,69500.0
2013-12-04 14:10:00,93.26,93.47,93.26,93.46,42700.0,67.742,67.8946,67.742,67.8873,42700.0
2013-12-04 14:15:00,93.46,93.48,93.41,93.45,50200.0,67.8873,67.9018,67.851,67.88,50200.0
2013-12-04 14:20:00,93.46,93.47,93.38,93.38,49000.0,67.8873,67.8946,67.8292,67.8292,49000.0
2013-12-04 14:25:00,93.38,93.47,93.37,93.45,47000.0,67.8292,67.8946,67.8219,67.88,47000.0
2013-12-04 14:30:00,93.45,93.5,93.44,93.48,70500.0,67.88,67.9164,67.8728,67.9018,70500.0
2013-12-04 14:35:00,93.47,93.49,93.4,93.41,46700.0,67.8946,67.9091,67.8437,67.851,46700.0
2013-12-04 14:40:00,93.41,93.51,93.39,93.51,55400.0,67.851,67.9236,67.8365,67.9236,55400.0
2013-12-04 14:45:00,93.51,93.54,93.45,93.49,37900.0,67.9236,67.9454,67.88,67.9091,37900.0
2013-12-04 14:50:00,93.49,93.53,93.48,93.5,36000.0,67.9091,67.9381,67.9018,67.9164,36000.0
2013-12-04 14:55:00,93.5,93.55,93.5,93.53,82600.0,67.9164,67.9527,67.9164,67.9381,82600.0
2013-12-04 15:00:00,93.53,93.57,93.47,93.49,99400.0,67.9381,67.9672,67.8946,67.9091,99400.0
2013-12-04 15:05:00,93.48,93.5,93.47,93.47,58500.0,67.9018,67.9164,67.8946,67.8946,58500.0
2013-12-04 15:10:00,93.47,93.54,93.46,93.52,40500.0,67.8946,67.9454,67.8873,67.9309,40500.0
2013-12-04 15:15:00,93.52,93.74,93.51,93.74,76600.0,67.9309,68.0907,67.9236,68.0907,76600.0
2013-12-04 15:20:00,93.74,93.74,93.65,93.67,38900.0,68.0907,68.0907,68.0253,68.0398,38900.0
2013-12-04 15:25:00,93.67,93.68,93.64,93.68,46100.0,68.0398,68.0471,68.018,68.0471,46100.0
2013-12-04 15:30:00,93.67,93.77,93.59,93.75,95800.0,68.0398,68.1125,67.9817,68.098,95800.0
2013-12-04 15:35:00,93.75,93.81,93.73,93.73,92800.0,68.098,68.1415,68.0834,68.0834,92800.0
2013-12-04 15:40:00,93.74,93.89,93.73,93.86,102100.0,68.0907,68.1996,68.0834,68.1779,102100.0
2013-12-04 15:45:00,93.85,93.87,93.73,93.75,119200.0,68.1706,68.1851,68.0834,68.098,119200.0
2013-12-04 15:50:00,93.74,93.75,93.7,93.74,123300.0,68.0907,68.098,68.0616,68.0907,123300.0
2013-12-04 15:55:00,93.73,93.74,93.63,93.63,174600.0,68.0834,68.0907,68.0108,68.0108,174600.0
2013-12-05 09:30:00,93.42,93.63,93.35,93.49,198600.0,67.8582,68.0108,67.8074,67.9091,198600.0
2013-12-05 09:35:00,93.5,93.53,93.36,93.44,85800.0,67.9164,67.9381,67.8147,67.8728,85800.0
2013-12-05 09:40:00,93.45,93.45,93.2,93.33,95200.0,67.88,67.88,67.6984,67.7929,95200.0
2013-12-05 09:45:00,93.32,93.36,93.24,93.27,230000.0,67.7856,67.8147,67.7275,67.7493,230000.0
2013-12-05 09:50:00,93.27,93.28,93.21,93.26,107200.0,67.7493,67.7566,67.7057,67.742,107200.0
2013-12-05 09:55:00,93.25,93.27,93.19,93.2,108500.0,67.7348,67.7493,67.6912,67.6984,108500.0
2013-12-05 10:00:00,93.19,93.3,93.18,93.3,167100.0,67.6912,67.7711,67.6839,67.7711,167100.0
2013-12-05 10:05:00,93.3,93.58,93.29,93.57,121700.0,67.7711,67.9745,67.7638,67.9672,121700.0
2013-12-05 10:10:00,93.57,93.61,93.46,93.47,88600.0,67.9672,67.9963,67.8873,67.8946,88600.0
2013-12-05 10:15:00,93.47,93.47,93.34,93.34,68600.0,67.8946,67.8946,67.8001,67.8001,68600.0
2013-12-05 10:20:00,93.34,93.35,93.15,93.15,79600.0,67.8001,67.8074,67.6621,67.6621,79600.0
2013-12-05 10:25:00,93.15,93.15,93.06,93.08,94600.0,67.6621,67.6621,67.5967,67.6113,94600.0
2013-12-05 10:30:00,93.09,93.1,93.05,93.08,92900.0,67.6185,67.6258,67.5895,67.6113,92900.0
2013-12-05 10:35:00,93.07,93.11,93.04,93.1,58100.0,67.604,67.6331,67.5822,67.6258,58100.0
2013-12-05 10:40:00,93.1,93.1,92.86,92.88,142200.0,67.6258,67.6258,67.4515,67.466,142200.0
2013-12-05 10:45:00,92.88,92.88,92.69,92.73,190000.0,67.466,67.466,67.328,67.357,190000.0
2013-12-05 10:50:00,92.72,92.92,92.7,92.9,198700.0,67.3498,67.4951,67.3353,67.4805,198700.0
2013-12-05 10:55:00,92.9,92.91,92.85,92.88,73300.0,67.4805,67.4878,67.4442,67.466,73300.0
2013-12-05 11:00:00,92.88,93.08,92.83,93.04,115400.0,67.466,67.6113,67.4297,67.5822,115400.0
2013-12-05 11:05:00,93.04,93.09,92.99,93.0,186600.0,67.5822,67.6185,67.5459,67.5532,186600.0
2013-12-05 11:10:00,92.99,93.01,92.91,92.94,58200.0,67.5459,67.5604,67.4878,67.5096,58200.0
2013-12-05 11:15:00,92.93,92.95,92.86,92.94,64800.0,67.5023,67.5168,67.4515,67.5096,64800.0
2013-12-05 11:20:00,92.94,92.99,92.93,92.95,52000.0,67.5096,67.5459,67.5023,67.5168,52000.0
2013-12-05 11:25:00,92.95,92.96,92.81,92.81,72700.0,67.5168,67.5241,67.4152,67.4152,72700.0
2013-12-05 11:30:00,92.81,92.89,92.8,92.85,56400.0,67.4152,67.4733,67.4079,67.4442,56400.0
2013-12-05 11:35:00,92.84,92.89,92.8,92.89,82700.0,67.4369,67.4733,67.4079,67.4733,82700.0
2013-12-05 11:40:00,92.89,93.04,92.89,93.04,81900.0,67.4733,67.5822,67.4733,67.5822,81900.0
2013-12-05 11:45:00,93.04,93.04,92.96,92.97,35100.0,67.5822,67.5822,67.5241,67.5314,35100.0
2013-12-05 11:50:00,92.97,93.02,92.96,93.01,53000.0,67.5314,67.5677,67.5241,67.5604,53000.0
2013-12-05 11:55:00,93.01,93.02,92.96,93.02,111800.0,67.5604,67.5677,67.5241,67.5677,111800.0
2013-12-05 12:00:00,93.02,93.12,93.01,93.12,70500.0,67.5677,67.6403,67.5604,67.6403,70500.0
2013-12-05 12:05:00,93.12,93.13,93.06,93.06,43700.0,67.6403,67.6476,67.5967,67.5967,43700.0
2013-12-05 12:10:00,93.06,93.09,93.04,93.08,54000.0,67.5967,67.6185,67.5822,67.6113,54000.0
2013-12-05 12:15:00,93.09,93.09,93.02,93.02,39300.0,67.6185,67.6185,67.5677,67.5677,39300.0
2013-12-05 12:20:00,93.02,93.03,92.98,92.99,30300.0,67.5677,67.575,67.5386,67.5459,30300.0
2013-12-05 12:25:00,92.99,93.0,92.95,92.95,35600.0,67.5459,67.5532,67.5168,67.5168,35600.0
2013-12-05 12:30:00,92.96,92.98,92.9,92.9,47200.0,67.5241,67.5386,67.4805,67.4805,47200.0
2013-12-05 12:35:00,92.91,92.91,92.89,92.89,44900.0,67.4878,67.4878,67.4733,67.4733,44900.0
2013-12-05 12:40:00,92.9,92.9,92.85,92.85,57700.0,67.4805,67.4805,67.4442,67.4442,57700.0
2013-12-05 12:45:00,92.85,92.97,92.85,92.87,69100.0,67.4442,67.5314,67.4442,67.4587,69100.0
2013-12-05 12:50:00,92.86,92.87,92.85,92.86,31000.0,67.4515,67.4587,67.4442,67.4515,31000.0
2013-12-05 12:55:00,92.86,92.92,92.85,92.87,47700.0,67.4515,67.4951,67.4442,67.4587,47700.0
2013-12-05 13:00:00,92.88,92.9,92.85,92.85,34500.0,67.466,67.4805,67.4442,67.4442,34500.0
2013-12-05 13:05:00,92.86,92.88,92.85,92.88,41000.0,67.4515,67.466,67.4442,67.466,41000.0
2013-12-05 13:10:00,92.87,92.88,92.83,92.84,24500.0,67.4587,67.466,67.4297,67.4369,24500.0
2013-12-05 13:15:00,92.84,92.84,92.75,92.75,66000.0,67.4369,67.4369,67.3716,67.3716,66000.0
2013-12-05 13:20:00,92.76,92.76,92.68,92.69,92600.0,67.3788,67.3788,67.3207,67.328,92600.0
2013-12-05 13:25:00,92.69,92.69,92.66,92.68,94200.0,67.328,67.328,67.3062,67.3207,94200.0
2013-12-05 13:30:00,92.68,92.83,92.68,92.83,63600.0,67.3207,67.4297,67.3207,67.4297,63600.0
2013-12-05 13:35:00,92.83,92.92,92.83,92.9,53400.0,67.4297,67.4951,67.4297,67.4805,53400.0
2013-12-05 13:40:00,92.91,92.91,92.78,92.81,73300.0,67.4878,67.4878,67.3934,67.4152,73300.0
2013-12-05 13:45:00,92.81,92.82,92.77,92.8,47800.0,67.4152,67.4224,67.3861,67.4079,47800.0
2013-12-05 13:50:00,92.8,92.84,92.77,92.83,75300.0,67.4079,67.4369,67.3861,67.4297,75300.0
2013-12-05 13:55:00,92.84,92.87,92.82,92.87,72700.0,67.4369,67.4587,67.4224,67.4587,72700.0
2013-12-05 14:00:00,92.87,92.98,92.85,92.96,56600.0,67.4587,67.5386,67.4442,67.5241,56600.0
2013-12-05 14:05:00,92.95,92.96,92.86,92.86,51400.0,67.5168,67.5241,67.4515,67.4515,51400.0
2013-12-05 14:10:00,92.86,92.87,92.74,92.78,90800.0,67.4515,67.4587,67.3643,67.3934,90800.0
2013-12-05 14:15:00,92.79,92.79,92.72,92.74,51200.0,67.4006,67.4006,67.3498,67.3643,51200.0
2013-12-05 14:20:00,92.74,92.8,92.73,92.78,84400.0,67.3643,67.4079,67.357,67.3934,84400.0
2013-12-05 14:25:00,92.78,92.81,92.75,92.78,45600.0,67.3934,67.4152,67.3716,67.3934,45600.0
2013-12-05 14:30:00,92.78,92.85,92.78,92.82,55800.0,67.3934,67.4442,67.3934,67.4224,55800.0
2013-12-05 14:35:00,92.83,92.91,92.8,92.91,55700.0,67.4297,67.4878,67.4079,67.4878,55700.0
2013-12-05 14:40:00,92.92,92.93,92.84,92.89,33700.0,67.4951,67.5023,67.4369,67.4733,33700.0
2013-12-05 14:45:00,92.89,92.94,92.88,92.9,32200.0,67.4733,67.5096,67.466,67.4805,32200.0
2013-12-05 14:50:00,92.91,92.91,92.82,92.82,52700.0,67.4878,67.4878,67.4224,67.4224,52700.0
2013-12-05 14:55:00,92.83,92.86,92.8,92.81,68500.0,67.4297,67.4515,67.4079,67.4152,68500.0
2013-12-05 15:00:00,92.8,92.87,92.77,92.86,76800.0,67.4079,67.4587,67.3861,67.4515,76800.0
2013-12-05 15:05:00,92.85,92.88,92.82,92.87,63500.0,67.4442,67.466,67.4224,67.4587,63500.0
2013-12-05 15:10:00,92.87,92.88,92.81,92.86,55600.0,67.4587,67.466,67.4152,67.4515,55600.0
2013-12-05 15:15:00,92.85,92.89,92.84,92.88,41000.0,67.4442,67.4733,67.4369,67.466,41000.0
2013-12-05 15:20:00,92.89,92.9,92.83,92.9,58400.0,67.4733,67.4805,67.4297,67.4805,58400.0
2013-12-05 15:25:00,92.89,92.96,92.86,92.86,60400.0,67.4733,67.5241,67.4515,67.4515,60400.0
2013-12-05 15:30:00,92.85,93.02,92.85,93.01,94000.0,67.4442,67.5677,67.4442,67.5604,94000.0
2013-12-05 15:35:00,93.01,93.07,92.98,92.98,84400.0,67.5604,67.604,67.5386,67.5386,84400.0
2013-12-05 15:40:00,92.98,92.99,92.85,92.87,88100.0,67.5386,67.5459,67.4442,67.4587,88100.0
2013-12-05 15:45:00,92.87,92.93,92.81,92.92,226400.0,67.4587,67.5023,67.4152,67.4951,226400.0
2013-12-05 15:50:00,92.93,93.04,92.88,93.04,189500.0,67.5023,67.5822,67.466,67.5822,189500.0
2013-12-05 15:55:00,93.03,93.05,92.92,92.97,340800.0,67.575,67.5895,67.4951,67.5314,340800.0
2013-12-06 09:30:00,93.6,93.74,93.42,93.42,206200.0,67.989,68.0907,67.8582,67.8582,206200.0
2013-12-06 09:35:00,93.44,93.66,93.43,93.56,171300.0,67.8728,68.0326,67.8655,67.9599,171300.0
2013-12-06 09:40:00,93.57,93.7,93.51,93.55,135100.0,67.9672,68.0616,67.9236,67.9527,135100.0
2013-12-06 09:45:00,93.54,93.6,93.52,93.59,92600.0,67.9454,67.989,67.9309,67.9817,92600.0
2013-12-06 09:50:00,93.59,93.75,93.58,93.73,122400.0,67.9817,68.098,67.9745,68.0834,122400.0
2013-12-06 09:55:00,93.73,93.81,93.69,93.7,77600.0,68.0834,68.1415,68.0544,68.0616,77600.0
2013-12-06 10:00:00,93.71,93.82,93.7,93.81,119800.0,68.0689,68.1488,68.0616,68.1415,119800.0
2013-12-06 10:05:00,93.8,93.8,93.71,93.74,110000.0,68.1343,68.1343,68.0689,68.0907,110000.0
2013-12-06 10:10:00,93.74,93.78,93.7,93.73,64900.0,68.0907,68.1197,68.0616,68.0834,64900.0
2013-12-06 10:15:00,93.74,93.91,93.73,93.88,75600.0,68.0907,68.2142,68.0834,68.1924,75600.0
2013-12-06 10:20:00,93.87,93.95,93.85,93.93,76400.0,68.1851,68.2432,68.1706,68.2287,76400.0
2013-12-06 10:25:00,93.94,93.99,93.88,93.95,138500.0,68.236,68.2723,68.1924,68.2432,138500.0
2013-12-06 10:30:00,93.95,93.96,93.83,93.93,88800.0,68.2432,68.2505,68.1561,68.2287,88800.0
2013-12-06 10:35:00,93.92,93.93,93.85,93.86,59900.0,68.2214,68.2287,68.1706,68.1779,59900.0
2013-12-06 10:40:00,93.86,93.88,93.74,93.74,57800.0,68.1779,68.1924,68.0907,68.0907,57800.0
2013-12-06 10:45:00,93.74,93.84,93.67,93.83,72300.0,68.0907,68.1633,68.0398,68.1561,72300.0
2013-12-06 10:50:00,93.83,93.92,93.8,93.9,49200.0,68.1561,68.2214,68.1343,68.2069,49200.0
2013-12-06 10:55:00,93.9,93.98,93.9,93.91,53900.0,68.2069,68.265,68.2069,68.2142,53900.0
2013-12-06 11:00:00,93.9,94.0,93.87,94.0,69600.0,68.2069,68.2795,68.1851,68.2795,69600.0
2013-12-06 11:05:00,93.99,94.05,93.96,93.98,88000.0,68.2723,68.3159,68.2505,68.265,88000.0
2013-12-06 11:10:00,93.99,93.99,93.91,93.93,55800.0,68.2723,68.2723,68.2142,68.2287,55800.0
2013-12-06 11:15:00,93.93,93.96,93.91,93.92,44400.0,68.2287,68.2505,68.2142,68.2214,44400.0
2013-12-06 11:20:00,93.91,93.91,93.82,93.87,71300.0,68.2142,68.2142,68.1488,68.1851,71300.0
2013-12-06 11:25:00,93.87,93.89,93.84,93.86,46200.0,68.1851,68.1996,68.1633,68.1779,46200.0
2013-12-06 11:30:00,93.86,93.98,93.86,93.95,62100.0,68.1779,68.265,68.1779,68.2432,62100.0
2013-12-06 11:35:00,93.94,93.96,93.89,93.89,55100.0,68.236,68.2505,68.1996,68.1996,55100.0
2013-12-06 11:40:00,93.9,93.9,93.87,93.88,52400.0,68.2069,68.2069,68.1851,68.1924,52400.0
2013-12-06 11:45:00,93.88,93.94,93.86,93.94,49800.0,68.1924,68.236,68.1779,68.236,49800.0
2013-12-06 11:50:00,93.93,93.94,93.89,93.91,29500.0,68.2287,68.236,68.1996,68.2142,29500.0
2013-12-06 11:55:00,93.91,94.03,93.91,94.03,45200.0,68.2142,68.3013,68.2142,68.3013,45200.0
2013-12-06 12:00:00,94.03,94.03,93.98,94.01,32100.0,68.3013,68.3013,68.265,68.2868,32100.0
2013-12-06 12:05:00,94.01,94.01,93.93,93.93,52400.0,68.2868,68.2868,68.2287,68.2287,52400.0
2013-12-06 12:10:00,93.92,93.95,93.9,93.95,33300.0,68.2214,68.2432,68.2069,68.2432,33300.0
2013-12-06 12:15:00,93.94,93.95,93.89,93.95,38600.0,68.236,68.2432,68.1996,68.2432,38600.0
2013-12-06 12:20:00,93.94,93.96,93.89,93.89,34600.0,68.236,68.2505,68.1996,68.1996,34600.0
2013-12-06 12:25:00,93.9,93.91,93.85,93.9,40400.0,68.2069,68.2142,68.1706,68.2069,40400.0
2013-12-06 12:30:00,93.91,93.99,93.9,93.99,35200.0,68.2142,68.2723,68.2069,68.2723,35200.0
2013-12-06 12:35:00,93.99,94.02,93.92,94.0,69200.0,68.2723,68.2941,68.2214,68.2795,69200.0
2013-12-06 12:40:00,94.02,94.09,94.0,94.05,45600.0,68.2941,68.3449,68.2795,68.3159,45600.0
2013-12-06 12:45:00,94.05,94.06,94.01,94.02,35700.0,68.3159,68.3231,68.2868,68.2941,35700.0
2013-12-06 12:50:00,94.02,94.06,94.01,94.05,22100.0,68.2941,68.3231,68.2868,68.3159,22100.0
2013-12-06 12:55:00,94.05,94.1,94.04,94.09,56500.0,68.3159,68.3522,68.3086,68.3449,56500.0
2013-12-06 13:00:00,94.09,94.17,94.07,94.17,35200.0,68.3449,68.403,68.3304,68.403,35200.0
2013-12-06 13:05:00,94.17,94.18,94.1,94.11,58100.0,68.403,68.4103,68.3522,68.3594,58100.0
2013-12-06 13:10:00,94.11,94.13,94.06,94.08,44700.0,68.3594,68.374,68.3231,68.3377,44700.0
2013-12-06 13:15:00,94.08,94.18,94.08,94.18,57300.0,68.3377,68.4103,68.3377,68.4103,57300.0
2013-12-06 13:20:00,94.18,94.2,94.16,94.16,26900.0,68.4103,68.4248,68.3958,68.3958,26900.0
2013-12-06 13:25:00,94.16,94.17,94.08,94.09,44800.0,68.3958,68.403,68.3377,68.3449,44800.0
2013-12-06 13:30:00,94.09,94.12,94.03,94.03,38100.0,68.3449,68.3667,68.3013,68.3013,38100.0
2013-12-06 13:35:00,94.04,94.15,94.04,94.15,31300.0,68.3086,68.3885,68.3086,68.3885,31300.0
2013-12-06 13:40:00,94.15,94.34,94.15,94.33,70900.0,68.3885,68.5265,68.3885,68.5192,70900.0
2013-12-06 13:45:00,94.33,94.37,94.31,94.37,60500.0,68.5192,68.5483,68.5047,68.5483,60500.0
2013-12-06 13:50:00,94.36,94.39,94.29,94.29,68200.0,68.541,68.5628,68.4902,68.4902,68200.0
2013-12-06 13:55:00,94.29,94.34,94.26,94.29,49200.0,68.4902,68.5265,68.4684,68.4902,49200.0
2013-12-06 14:00:00,94.29,94.29,94.23,94.24,60400.0,68.4902,68.4902,68.4466,68.4539,60400.0
2013-12-06 14:05:00,94.25,94.27,94.23,94.24,49600.0,68.4611,68.4757,68.4466,68.4539,49600.0
2013-12-06 14:10:00,94.24,94.25,94.14,94.14,52900.0,68.4539,68.4611,68.3812,68.3812,52900.0
2013-12-06 14:15:00,94.15,94.21,94.13,94.16,57900.0,68.3885,68.4321,68.374,68.3958,57900.0
2013-12-06 14:20:00,94.16,94.19,94.12,94.14,51700.0,68.3958,68.4176,68.3667,68.3812,51700.0
2013-12-06 14:25:00,94.14,94.15,94.09,94.1,42800.0,68.3812,68.3885,68.3449,68.3522,42800.0
2013-12-06 14:30:00,94.1,94.11,94.06,94.06,45300.0,68.3522,68.3594,68.3231,68.3231,45300.0
2013-12-06 14:35:00,94.07,94.08,94.04,94.05,46200.0,68.3304,68.3377,68.3086,68.3159,46200.0
2013-12-06 14:40:00,94.05,94.09,94.05,94.08,50200.0,68.3159,68.3449,68.3159,68.3377,50200.0
2013-12-06 14:45:00,94.08,94.11,94.0,94.03,86800.0,68.3377,68.3594,68.2795,68.3013,86800.0
2013-12-06 14:50:00,94.03,94.05,94.03,94.05,50500.0,68.3013,68.3159,68.3013,68.3159,50500.0
2013-12-06 14:55:00,94.05,94.1,94.04,94.08,67500.0,68.3159,68.3522,68.3086,68.3377,67500.0
2013-12-06 15:00:00,94.09,94.12,94.07,94.09,35400.0,68.3449,68.3667,68.3304,68.3449,35400.0
2013-12-06 15:05:00,94.1,94.11,94.07,94.09,42200.0,68.3522,68.3594,68.3304,68.3449,42200.0
2013-12-06 15:10:00,94.08,94.13,94.08,94.12,43500.0,68.3377,68.374,68.3377,68.3667,43500.0
2013-12-06 15:15:00,94.12,94.12,94.06,94.06,43100.0,68.3667,68.3667,68.3231,68.3231,43100.0
2013-12-06 15:20:00,94.06,94.12,94.05,94.12,66300.0,68.3231,68.3667,68.3159,68.3667,66300.0
2013-12-06 15:25:00,94.12,94.16,94.07,94.07,93300.0,68.3667,68.3958,68.3304,68.3304,93300.0
2013-12-06 15:30:00,94.07,94.2,94.07,94.19,73900.0,68.3304,68.4248,68.3304,68.4176,73900.0
2013-12-06 15:35:00,94.19,94.2,94.05,94.1,86600.0,68.4176,68.4248,68.3159,68.3522,86600.0
2013-12-06 15:40:00,94.1,94.2,94.06,94.17,84500.0,68.3522,68.4248,68.3231,68.403,84500.0
2013-12-06 15:45:00,94.17,94.3,94.17,94.24,186200.0,68.403,68.4975,68.403,68.4539,186200.0
2013-12-06 15:50:00,94.25,94.45,94.24,94.45,228000.0,68.4611,68.6064,68.4539,68.6064,228000.0
2013-12-06 15:55:00,94.44,94.48,94.34,94.44,439100.0,68.5992,68.6282,68.5265,68.5992,439100.0
2013-12-09 09:30:00,94.3,94.33,93.98,94.07,304400.0,68.4975,68.5192,68.265,68.3304,304400.0
2013-12-09 09:35:00,94.07,94.1,93.87,93.88,127400.0,68.3304,68.3522,68.1851,68.1924,127400.0
2013-12-09 09:40:00,93.88,93.89,93.7,93.86,113200.0,68.1924,68.1996,68.0616,68.1779,113200.0
2013-12-09 09:45:00,93.86,93.9,93.71,93.83,88100.0,68.1779,68.2069,68.0689,68.1561,88100.0
2013-12-09 09:50:00,93.82,93.9,93.8,93.8,73100.0,68.1488,68.2069,68.1343,68.1343,73100.0
2013-12-09 09:55:00,93.8,93.83,93.71,93.82,183900.0,68.1343,68.1561,68.0689,68.1488,183900.0
2013-12-09 10:00:00,93.82,94.0,93.82,93.99,120900.0,68.1488,68.2795,68.1488,68.2723,120900.0
2013-12-09 10:05:00,93.99,94.0,93.91,93.95,81600.0,68.2723,68.2795,68.2142,68.2432,81600.0
2013-12-09 10:10:00,93.95,93.96,93.85,93.86,70000.0,68.2432,68.2505,68.1706,68.1779,70000.0
2013-12-09 10:15:00,93.87,93.9,93.83,93.87,62900.0,68.1851,68.2069,68.1561,68.1851,62900.0
2013-12-09 10:20:00,93.87,93.9,93.83,93.85,111900.0,68.1851,68.2069,68.1561,68.1706,111900.0
2013-12-09 10:25:00,93.85,93.85,93.79,93.8,64400.0,68.1706,68.1706,68.127,68.1343,64400.0
2013-12-09 10:30:00,93.81,93.84,93.77,93.78,82900.0,68.1415,68.1633,68.1125,68.1197,82900.0
2013-12-09 10:35:00,93.79,93.82,93.77,93.78,62900.0,68.127,68.1488,68.1125,68.1197,62900.0
2013-12-09 10:40:00,93.78,93.79,93.76,93.76,51600.0,68.1197,68.127,68.1052,68.1052,51600.0
2013-12-09 10:45:00,93.76,93.79,93.74,93.77,64900.0,68.1052,68.127,68.0907,68.1125,64900.0
2013-12-09 10:50:00,93.76,94.0,93.76,94.0,115700.0,68.1052,68.2795,68.1052,68.2795,115700.0
2013-12-09 10:55:00,94.0,94.0,93.92,93.92,63000.0,68.2795,68.2795,68.2214,68.2214,63000.0
2013-12-09 11:00:00,93.92,94.0,93.9,93.99,49800.0,68.2214,68.2795,68.2069,68.2723,49800.0
2013-12-09 11:05:00,94.0,94.0,93.98,93.99,66200.0,68.2795,68.2795,68.265,68.2723,66200.0
2013-12-09 11:10:00,93.99,94.13,93.98,94.11,125400.0,68.2723,68.374,68.265,68.3594,125400.0
2013-12-09 11:15:00,94.12,94.16,94.1,94.16,50600.0,68.3667,68.3958,68.3522,68.3958,50600.0
2013-12-09 11:20:00,94.15,94.18,94.13,94.17,62200.0,68.3885,68.4103,68.374,68.403,62200.0
2013-12-09 11:25:00,94.16,94.26,94.13,94.23,98300.0,68.3958,68.4684,68.374,68.4466,98300.0
2013-12-09 11:30:00,94.23,94.24,94.19,94.21,69100.0,68.4466,68.4539,68.4176,68.4321,69100.0
2013-12-09 11:35:00,94.2,94.21,94.14,94.18,77900.0,68.4248,68.4321,68.3812,68.4103,77900.0
2013-12-09 11:40:00,94.17,94.18,94.11,94.12,56400.0,68.403,68.4103,68.3594,68.3667,56400.0
2013-12-09 11:45:00,94.12,94.13,94.09,94.1,41300.0,68.3667,68.374,68.3449,68.3522,41300.0
2013-12-09 11:50:00,94.11,94.12,94.07,94.11,38900.0,68.3594,68.3667,68.3304,68.3594,38900.0
2013-12-09 11:55:00,94.1,94.14,94.1,94.1,29300.0,68.3522,68.3812,68.3522,68.3522,29300.0
2013-12-09 12:00:00,94.1,94.14,94.09,94.11,64300.0,68.3522,68.3812,68.3449,68.3594,64300.0
2013-12-09 12:05:00,94.11,94.11,94.05,94.09,43700.0,68.3594,68.3594,68.3159,68.3449,43700.0
2013-12-09 12:10:00,94.1,94.11,94.06,94.1,37600.0,68.3522,68.3594,68.3231,68.3522,37600.0
2013-12-09 12:15:00,94.11,94.12,94.06,94.09,50000.0,68.3594,68.3667,68.3231,68.3449,50000.0
2013-12-09 12:20:00,94.09,94.11,94.08,94.08,30500.0,68.3449,68.3594,68.3377,68.3377,30500.0
2013-12-09 12:25:00,94.08,94.09,94.05,94.07,39200.0,68.3377,68.3449,68.3159,68.3304,39200.0
2013-12-09 12:30:00,94.08,94.08,94.05,94.07,37000.0,68.3377,68.3377,68.3159,68.3304,37000.0
2013-12-09 12:35:00,94.08,94.12,94.07,94.1,39500.0,68.3377,68.3667,68.3304,68.3522,39500.0
2013-12-09 12:40:00,94.1,94.13,94.06,94.11,46100.0,68.3522,68.374,68.3231,68.3594,46100.0
2013-12-09 12:45:00,94.11,94.15,94.1,94.11,36900.0,68.3594,68.3885,68.3522,68.3594,36900.0
2013-12-09 12:50:00,94.12,94.12,94.08,94.08,32500.0,68.3667,68.3667,68.3377,68.3377,32500.0
2013-12-09 12:55:00,94.08,94.14,94.08,94.13,35800.0,68.3377,68.3812,68.3377,68.374,35800.0
2013-12-09 13:00:00,94.13,94.16,94.12,94.14,40500.0,68.374,68.3958,68.3667,68.3812,40500.0
2013-12-09 13:05:00,94.14,94.14,94.09,94.11,34000.0,68.3812,68.3812,68.3449,68.3594,34000.0
2013-12-09 13:10:00,94.11,94.14,94.08,94.08,39900.0,68.3594,68.3812,68.3377,68.3377,39900.0
2013-12-09 13:15:00,94.08,94.15,94.08,94.15,29100.0,68.3377,68.3885,68.3377,68.3885,29100.0
2013-12-09 13:20:00,94.15,94.25,94.14,94.24,73900.0,68.3885,68.4611,68.3812,68.4539,73900.0
2013-12-09 13:25:00,94.24,94.31,94.23,94.23,65900.0,68.4539,68.5047,68.4466,68.4466,65900.0
2013-12-09 13:30:00,94.24,94.3,94.23,94.27,43200.0,68.4539,68.4975,68.4466,68.4757,43200.0
2013-12-09 13:35:00,94.27,94.3,94.26,94.3,32700.0,68.4757,68.4975,68.4684,68.4975,32700.0
2013-12-09 13:40:00,94.3,94.33,94.29,94.3,43300.0,68.4975,68.5192,68.4902,68.4975,43300.0
2013-12-09 13:45:00,94.3,94.32,94.28,94.31,48200.0,68.4975,68.512,68.4829,68.5047,48200.0
2013-12-09 13:50:00,94.31,94.32,94.22,94.22,45700.0,68.5047,68.512,68.4393,68.4393,45700.0
2013-12-09 13:55:00,94.23,94.25,94.21,94.24,44000.0,68.4466,68.4611,68.4321,68.4539,44000.0
2013-12-09 14:00:00,94.24,94.24,94.2,94.23,40100.0,68.4539,68.4539,68.4248,68.4466,40100.0
2013-12-09 14:05:00,94.22,94.24,94.2,94.2,42100.0,68.4393,68.4539,68.4248,68.4248,42100.0
2013-12-09 14:10:00,94.2,94.25,94.19,94.25,45500.0,68.4248,68.4611,68.4176,68.4611,45500.0
2013-12-09 14:15:00,94.24,94.25,94.17,94.18,50900.0,68.4539,68.4611,68.403,68.4103,50900.0
2013-12-09 14:20:00,94.18,94.19,94.18,94.18,34600.0,68.4103,68.4176,68.4103,68.4103,34600.0
2013-12-09 14:25:00,94.18,94.23,94.18,94.22,42900.0,68.4103,68.4466,68.4103,68.4393,42900.0
2013-12-09 14:30:00,94.22,94.32,94.22,94.32,56000.0,68.4393,68.512,68.4393,68.512,56000.0
2013-12-09 14:35:00,94.32,94.34,94.3,94.31,62800.0,68.512,68.5265,68.4975,68.5047,62800.0
2013-12-09 14:40:00,94.31,94.37,94.29,94.32,58000.0,68.5047,68.5483,68.4902,68.512,58000.0
2013-12-09 14:45:00,94.33,94.34,94.26,94.28,49200.0,68.5192,68.5265,68.4684,68.4829,49200.0
2013-12-09 14:50:00,94.27,94.29,94.27,94.28,38700.0,68.4757,68.4902,68.4757,68.4829,38700.0
2013-12-09 14:55:00,94.27,94.27,94.22,94.25,52700.0,68.4757,68.4757,68.4393,68.4611,52700.0
2013-12-09 15:00:00,94.24,94.3,94.24,94.3,36300.0,68.4539,68.4975,68.4539,68.4975,36300.0
2013-12-09 15:05:00,94.3,94.3,94.25,94.28,62400.0,68.4975,68.4975,68.4611,68.4829,62400.0
2013-12-09 15:10:00,94.27,94.38,94.27,94.35,68600.0,68.4757,68.5556,68.4757,68.5338,68600.0
2013-12-09 15:15:00,94.36,94.36,94.25,94.25,48000.0,68.541,68.541,68.4611,68.4611,48000.0
2013-12-09 15:20:00,94.25,94.26,94.21,94.21,70700.0,68.4611,68.4684,68.4321,68.4321,70700.0
2013-12-09 15:25:00,94.22,94.22,94.16,94.16,60600.0,68.4393,68.4393,68.3958,68.3958,60600.0
2013-12-09 15:30:00,94.17,94.21,94.16,94.21,57700.0,68.403,68.4321,68.3958,68.4321,57700.0
2013-12-09 15:35:00,94.21,94.26,94.2,94.25,123100.0,68.4321,68.4684,68.4248,68.4611,123100.0
2013-12-09 15:40:00,94.25,94.31,94.23,94.3,117000.0,68.4611,68.5047,68.4466,68.4975,117000.0
2013-12-09 15:45:00,94.3,94.4,94.3,94.4,199200.0,68.4975,68.5701,68.4975,68.5701,199200.0
2013-12-09 15:50:00,94.4,94.46,94.36,94.41,351800.0,68.5701,68.6137,68.541,68.5774,351800.0
2013-12-09 15:55:00,94.42,94.48,94.35,94.48,532500.0,68.5846,68.6282,68.5338,68.6282,532500.0
2013-12-10 09:30:00,94.58,94.67,94.4,94.55,317700.0,68.7008,68.7662,68.5701,68.6791,317700.0
2013-12-10 09:35:00,94.55,94.55,94.43,94.53,163200.0,68.6791,68.6791,68.5919,68.6645,163200.0
2013-12-10 09:40:00,94.53,94.78,94.46,94.78,148400.0,68.6645,68.8461,68.6137,68.8461,148400.0
2013-12-10 09:45:00,94.78,94.79,94.66,94.68,99700.0,68.8461,68.8534,68.759,68.7735,99700.0
2013-12-10 09:50:00,94.67,94.77,94.67,94.72,104500.0,68.7662,68.8389,68.7662,68.8025,104500.0
2013-12-10 09:55:00,94.73,94.76,94.7,94.74,104300.0,68.8098,68.8316,68.788,68.8171,104300.0
2013-12-10 10:00:00,94.74,94.77,94.69,94.7,133900.0,68.8171,68.8389,68.7807,68.788,133900.0
2013-12-10 10:05:00,94.7,94.73,94.68,94.69,122000.0,68.788,68.8098,68.7735,68.7807,122000.0
2013-12-10 10:10:00,94.69,94.72,94.66,94.68,116500.0,68.7807,68.8025,68.759,68.7735,116500.0
2013-12-10 10:15:00,94.68,94.7,94.58,94.58,140200.0,68.7735,68.788,68.7008,68.7008,140200.0
2013-12-10 10:20:00,94.59,94.63,94.58,94.61,108900.0,68.7081,68.7372,68.7008,68.7226,108900.0
2013-12-10 10:25:00,94.61,94.61,94.58,94.59,78500.0,68.7226,68.7226,68.7008,68.7081,78500.0
2013-12-10 10:30:00,94.59,94.61,94.56,94.56,70500.0,68.7081,68.7226,68.6863,68.6863,70500.0
2013-12-10 10:35:00,94.56,94.62,94.56,94.59,56800.0,68.6863,68.7299,68.6863,68.7081,56800.0
2013-12-10 10:40:00,94.58,94.63,94.57,94.58,87200.0,68.7008,68.7372,68.6936,68.7008,87200.0
2013-12-10 10:45:00,94.58,94.6,94.56,94.59,108900.0,68.7008,68.7154,68.6863,68.7081,108900.0
2013-12-10 10:50:00,94.58,94.58,94.54,94.57,63300.0,68.7008,68.7008,68.6718,68.6936,63300.0
2013-12-10 10:55:00,94.58,94.6,94.56,94.57,57300.0,68.7008,68.7154,68.6863,68.6936,57300.0
2013-12-10 11:00:00,94.57,94.58,94.51,94.52,123500.0,68.6936,68.7008,68.65,68.6573,123500.0
2013-12-10 11:05:00,94.51,94.53,94.48,94.52,114500.0,68.65,68.6645,68.6282,68.6573,114500.0
2013-12-10 11:10:00,94.52,94.52,94.39,94.39,98300.0,68.6573,68.6573,68.5628,68.5628,98300.0
2013-12-10 11:15:00,94.39,94.4,94.3,94.36,98800.0,68.5628,68.5701,68.4975,68.541,98800.0
2013-12-10 11:20:00,94.35,94.36,94.25,94.28,104100.0,68.5338,68.541,68.4611,68.4829,104100.0
2013-12-10 11:25:00,94.28,94.34,94.25,94.25,95700.0,68.4829,68.5265,68.4611,68.4611,95700.0
2013-12-10 11:30:00,94.25,94.25,94.16,94.18,103500.0,68.4611,68.4611,68.3958,68.4103,103500.0
2013-12-10 11:35:00,94.18,94.22,94.15,94.2,72800.0,68.4103,68.4393,68.3885,68.4248,72800.0
2013-12-10 11:40:00,94.21,94.22,94.15,94.16,84800.0,68.4321,68.4393,68.3885,68.3958,84800.0
2013-12-10 11:45:00,94.17,94.17,94.07,94.08,89500.0,68.403,68.403,68.3304,68.3377,89500.0
2013-12-10 11:50:00,94.07,94.08,94.03,94.05,105500.0,68.3304,68.3377,68.3013,68.3159,105500.0
2013-12-10 11:55:00,94.05,94.11,94.05,94.1,82200.0,68.3159,68.3594,68.3159,68.3522,82200.0
2013-12-10 12:00:00,94.1,94.11,94.06,94.07,79400.0,68.3522,68.3594,68.3231,68.3304,79400.0
2013-12-10 12:05:00,94.07,94.08,94.0,94.02,131500.0,68.3304,68.3377,68.2795,68.2941,131500.0
2013-12-10 12:10:00,94.01,94.04,94.0,94.04,61300.0,68.2868,68.3086,68.2795,68.3086,61300.0
2013-12-10 12:15:00,94.03,94.06,94.0,94.06,68600.0,68.3013,68.3231,68.2795,68.3231,68600.0
2013-12-10 12:20:00,94.06,94.1,94.03,94.04,82100.0,68.3231,68.3522,68.3013,68.3086,82100.0
2013-12-10 12:25:00,94.04,94.08,94.02,94.07,56100.0,68.3086,68.3377,68.2941,68.3304,56100.0
2013-12-10 12:30:00,94.08,94.16,94.07,94.15,59800.0,68.3377,68.3958,68.3304,68.3885,59800.0
2013-12-10 12:35:00,94.15,94.15,94.05,94.06,44800.0,68.3885,68.3885,68.3159,68.3231,44800.0
2013-12-10 12:40:00,94.07,94.13,94.07,94.13,37000.0,68.3304,68.374,68.3304,68.374,37000.0
2013-12-10 12:45:00,94.13,94.16,94.12,94.15,59900.0,68.374,68.3958,68.3667,68.3885,59900.0
2013-12-10 12:50:00,94.14,94.18,94.14,94.17,42400.0,68.3812,68.4103,68.3812,68.403,42400.0
2013-12-10 12:55:00,94.16,94.22,94.12,94.2,58400.0,68.3958,68.4393,68.3667,68.4248,58400.0
2013-12-10 13:00:00,94.2,94.2,94.15,94.19,36300.0,68.4248,68.4248,68.3885,68.4176,36300.0
2013-12-10 13:05:00,94.19,94.22,94.18,94.2,48500.0,68.4176,68.4393,68.4103,68.4248,48500.0
2013-12-10 13:10:00,94.21,94.23,94.17,94.23,34500.0,68.4321,68.4466,68.403,68.4466,34500.0
2013-12-10 13:15:00,94.23,94.24,94.21,94.21,36400.0,68.4466,68.4539,68.4321,68.4321,36400.0
2013-12-10 13:20:00,94.22,94.22,94.17,94.18,39100.0,68.4393,68.4393,68.403,68.4103,39100.0
2013-12-10 13:25:00,94.18,94.2,94.03,94.03,76000.0,68.4103,68.4248,68.3013,68.3013,76000.0
2013-12-10 13:30:00,94.04,94.09,94.04,94.08,47200.0,68.3086,68.3449,68.3086,68.3377,47200.0
2013-12-10 13:35:00,94.08,94.13,94.07,94.11,57100.0,68.3377,68.374,68.3304,68.3594,57100.0
2013-12-10 13:40:00,94.12,94.12,94.09,94.1,58700.0,68.3667,68.3667,68.3449,68.3522,58700.0
2013-12-10 13:45:00,94.09,94.12,94.09,94.09,51800.0,68.3449,68.3667,68.3449,68.3449,51800.0
2013-12-10 13:50:00,94.09,94.1,94.0,94.01,67600.0,68.3449,68.3522,68.2795,68.2868,67600.0
2013-12-10 13:55:00,94.0,94.01,93.96,93.98,106600.0,68.2795,68.2868,68.2505,68.265,106600.0
2013-12-10 14:00:00,93.99,94.06,93.98,94.05,66300.0,68.2723,68.3231,68.265,68.3159,66300.0
2013-12-10 14:05:00,94.05,94.12,94.03,94.11,67500.0,68.3159,68.3667,68.3013,68.3594,67500.0
2013-12-10 14:10:00,94.12,94.12,94.1,94.11,44000.0,68.3667,68.3667,68.3522,68.3594,44000.0
2013-12-10 14:15:00,94.1,94.17,94.1,94.15,60200.0,68.3522,68.403,68.3522,68.3885,60200.0
2013-12-10 14:20:00,94.15,94.15,94.1,94.12,62400.0,68.3885,68.3885,68.3522,68.3667,62400.0
2013-12-10 14:25:00,94.11,94.15,94.11,94.14,63400.0,68.3594,68.3885,68.3594,68.3812,63400.0
2013-12-10 14:30:00,94.15,94.15,94.13,94.14,45700.0,68.3885,68.3885,68.374,68.3812,45700.0
2013-12-10 14:35:00,94.14,94.17,94.12,94.15,76300.0,68.3812,68.403,68.3667,68.3885,76300.0
2013-12-10 14:40:00,94.16,94.17,94.14,94.17,56300.0,68.3958,68.403,68.3812,68.403,56300.0
2013-12-10 14:45:00,94.17,94.17,94.15,94.15,67500.0,68.403,68.403,68.3885,68.3885,67500.0
2013-12-10 14:50:00,94.15,94.17,94.14,94.16,83800.0,68.3885,68.403,68.3812,68.3958,83800.0
2013-12-10 14:55:00,94.16,94.21,94.15,94.15,88600.0,68.3958,68.4321,68.3885,68.3885,88600.0
2013-12-10 15:00:00,94.15,94.23,94.15,94.19,113500.0,68.3885,68.4466,68.3885,68.4176,113500.0
2013-12-10 15:05:00,94.19,94.19,94.15,94.18,86900.0,68.4176,68.4176,68.3885,68.4103,86900.0
2013-12-10 15:10:00,94.18,94.25,94.18,94.25,92700.0,68.4103,68.4611,68.4103,68.4611,92700.0
2013-12-10 15:15:00,94.24,94.25,94.16,94.17,138500.0,68.4539,68.4611,68.3958,68.403,138500.0
2013-12-10 15:20:00,94.16,94.23,94.16,94.22,108500.0,68.3958,68.4466,68.3958,68.4393,108500.0
2013-12-10 15:25:00,94.21,94.36,94.21,94.35,122000.0,68.4321,68.541,68.4321,68.5338,122000.0
2013-12-10 15:30:00,94.35,94.37,94.27,94.27,107500.0,68.5338,68.5483,68.4757,68.4757,107500.0
2013-12-10 15:35:00,94.27,94.28,94.23,94.26,126900.0,68.4757,68.4829,68.4466,68.4684,126900.0
2013-12-10 15:40:00,94.26,94.32,94.25,94.3,149500.0,68.4684,68.512,68.4611,68.4975,149500.0
2013-12-10 15:45:00,94.3,94.31,94.16,94.16,193300.0,68.4975,68.5047,68.3958,68.3958,193300.0
2013-12-10 15:50:00,94.17,94.21,94.14,94.14,161400.0,68.403,68.4321,68.3812,68.3812,161400.0
2013-12-10 15:55:00,94.15,94.19,94.13,94.13,229000.0,68.3885,68.4176,68.374,68.374,229000.0
2013-12-11 09:30:00,94.39,94.45,94.27,94.3,244700.0,68.5628,68.6064,68.4757,68.4975,244700.0
2013-12-11 09:35:00,94.3,94.32,94.0,94.0,66100.0,68.4975,68.512,68.2795,68.2795,66100.0
2013-12-11 09:40:00,94.0,94.1,93.93,94.07,45000.0,68.2795,68.3522,68.2287,68.3304,45000.0
2013-12-11 09:45:00,94.07,94.09,93.9,93.98,84000.0,68.3304,68.3449,68.2069,68.265,84000.0
2013-12-11 09:50:00,93.96,93.97,93.57,93.58,122400.0,68.2505,68.2578,67.9672,67.9745,122400.0
2013-12-11 09:55:00,93.59,93.67,93.55,93.55,99200.0,67.9817,68.0398,67.9527,67.9527,99200.0
2013-12-11 10:00:00,93.55,93.83,93.52,93.7,228400.0,67.9527,68.1561,67.9309,68.0616,228400.0
2013-12-11 10:05:00,93.72,93.73,93.42,93.49,80600.0,68.0762,68.0834,67.8582,67.9091,80600.0
2013-12-11 10:10:00,93.5,93.5,93.42,93.47,57700.0,67.9164,67.9164,67.8582,67.8946,57700.0
2013-12-11 10:15:00,93.47,93.56,93.43,93.49,96100.0,67.8946,67.9599,67.8655,67.9091,96100.0
2013-12-11 10:20:00,93.5,93.51,93.28,93.3,92300.0,67.9164,67.9236,67.7566,67.7711,92300.0
2013-12-11 10:25:00,93.29,93.3,93.15,93.18,99000.0,67.7638,67.7711,67.6621,67.6839,99000.0
2013-12-11 10:30:00,93.17,93.29,93.1,93.17,152400.0,67.6767,67.7638,67.6258,67.6767,152400.0
2013-12-11 10:35:00,93.17,93.22,93.13,93.19,75200.0,67.6767,67.713,67.6476,67.6912,75200.0
2013-12-11 10:40:00,93.18,93.21,93.17,93.18,59000.0,67.6839,67.7057,67.6767,67.6839,59000.0
2013-12-11 10:45:00,93.18,93.23,93.11,93.15,82700.0,67.6839,67.7202,67.6331,67.6621,82700.0
2013-12-11 10:50:00,93.15,93.19,93.13,93.14,66400.0,67.6621,67.6912,67.6476,67.6549,66400.0
2013-12-11 10:55:00,93.15,93.2,93.13,93.14,57700.0,67.6621,67.6984,67.6476,67.6549,57700.0
2013-12-11 11:00:00,93.15,93.16,93.11,93.16,120800.0,67.6621,67.6694,67.6331,67.6694,120800.0
2013-12-11 11:05:00,93.16,93.18,93.12,93.14,87600.0,67.6694,67.6839,67.6403,67.6549,87600.0
2013-12-11 11:10:00,93.14,93.16,93.11,93.15,196400.0,67.6549,67.6694,67.6331,67.6621,196400.0
2013-12-11 11:15:00,93.14,93.15,93.07,93.13,94200.0,67.6549,67.6621,67.604,67.6476,94200.0
2013-12-11 11:20:00,93.13,93.14,93.04,93.11,78500.0,67.6476,67.6549,67.5822,67.6331,78500.0
2013-12-11 11:25:00,93.1,93.19,93.09,93.16,54500.0,67.6258,67.6912,67.6185,67.6694,54500.0
2013-12-11 11:30:00,93.16,93.18,93.14,93.18,77600.0,67.6694,67.6839,67.6549,67.6839,77600.0
2013-12-11 11:35:00,93.17,93.24,93.17,93.23,51100.0,67.6767,67.7275,67.6767,67.7202,51100.0
2013-12-11 11:40:00,93.23,93.36,93.23,93.35,73200.0,67.7202,67.8147,67.7202,67.8074,73200.0
2013-12-11 11:45:00,93.35,93.5,93.34,93.5,98600.0,67.8074,67.9164,67.8001,67.9164,98600.0
2013-12-11 11:50:00,93.49,93.6,93.34,93.36,120300.0,67.9091,67.989,67.8001,67.8147,120300.0
2013-12-11 11:55:00,93.37,93.44,93.36,93.41,42700.0,67.8219,67.8728,67.8147,67.851,42700.0
2013-12-11 12:00:00,93.41,93.41,93.26,93.26,80700.0,67.851,67.851,67.742,67.742,80700.0
2013-12-11 12:05:00,93.26,93.31,93.2,93.22,70000.0,67.742,67.7783,67.6984,67.713,70000.0
2013-12-11 12:10:00,93.22,93.25,93.21,93.25,45200.0,67.713,67.7348,67.7057,67.7348,45200.0
2013-12-11 12:15:00,93.25,93.26,93.1,93.2,125300.0,67.7348,67.742,67.6258,67.6984,125300.0
2013-12-11 12:20:00,93.2,93.22,93.18,93.19,49000.0,67.6984,67.713,67.6839,67.6912,49000.0
2013-12-11 12:25:00,93.18,93.27,93.18,93.24,55700.0,67.6839,67.7493,67.6839,67.7275,55700.0
2013-12-11 12:30:00,93.24,93.36,93.23,93.35,48000.0,67.7275,67.8147,67.7202,67.8074,48000.0
2013-12-11 12:35:00,93.35,93.37,93.3,93.34,63800.0,67.8074,67.8219,67.7711,67.8001,63800.0
2013-12-11 12:40:00,93.34,93.34,93.31,93.32,49600.0,67.8001,67.8001,67.7783,67.7856,49600.0
2013-12-11 12:45:00,93.32,93.32,93.26,93.26,66100.0,67.7856,67.7856,67.742,67.742,66100.0
2013-12-11 12:50:00,93.27,93.32,93.26,93.29,72000.0,67.7493,67.7856,67.742,67.7638,72000.0
2013-12-11 12:55:00,93.28,93.29,93.22,93.25,41700.0,67.7566,67.7638,67.713,67.7348,41700.0
2013-12-11 13:00:00,93.25,93.38,93.25,93.38,42500.0,67.7348,67.8292,67.7348,67.8292,42500.0
2013-12-11 13:05:00,93.38,93.43,93.37,93.41,50800.0,67.8292,67.8655,67.8219,67.851,50800.0
2013-12-11 13:10:00,93.41,93.44,93.39,93.42,64300.0,67.851,67.8728,67.8365,67.8582,64300.0
2013-12-11 13:15:00,93.43,93.43,93.3,93.32,84000.0,67.8655,67.8655,67.7711,67.7856,84000.0
2013-12-11 13:20:00,93.32,93.43,93.3,93.42,64800.0,67.7856,67.8655,67.7711,67.8582,64800.0
2013-12-11 13:25:00,93.42,93.44,93.37,93.39,45100.0,67.8582,67.8728,67.8219,67.8365,45100.0
2013-12-11 13:30:00,93.38,93.48,93.35,93.46,59700.0,67.8292,67.9018,67.8074,67.8873,59700.0
2013-12-11 13:35:00,93.46,93.52,93.45,93.49,63100.0,67.8873,67.9309,67.88,67.9091,63100.0
2013-12-11 13:40:00,93.5,93.56,93.47,93.56,47600.0,67.9164,67.9599,67.8946,67.9599,47600.0
2013-12-11 13:45:00,93.57,93.58,93.5,93.55,77700.0,67.9672,67.9745,67.9164,67.9527,77700.0
2013-12-11 13:50:00,93.55,93.61,93.54,93.56,88600.0,67.9527,67.9963,67.9454,67.9599,88600.0
2013-12-11 13:55:00,93.56,93.61,93.53,93.57,41600.0,67.9599,67.9963,67.9381,67.9672,41600.0
2013-12-11 14:00:00,93.57,93.58,93.5,93.52,48400.0,67.9672,67.9745,67.9164,67.9309,48400.0
2013-12-11 14:05:00,93.52,93.53,93.42,93.43,69200.0,67.9309,67.9381,67.8582,67.8655,69200.0
2013-12-11 14:10:00,93.42,93.43,93.31,93.38,106000.0,67.8582,67.8655,67.7783,67.8292,106000.0
2013-12-11 14:15:00,93.39,93.39,93.29,93.36,68000.0,67.8365,67.8365,67.7638,67.8147,68000.0
2013-12-11 14:20:00,93.36,93.48,93.34,93.47,53700.0,67.8147,67.9018,67.8001,67.8946,53700.0
2013-12-11 14:25:00,93.46,93.46,93.33,93.37,82300.0,67.8873,67.8873,67.7929,67.8219,82300.0
2013-12-11 14:30:00,93.38,93.38,93.26,93.34,72900.0,67.8292,67.8292,67.742,67.8001,72900.0
2013-12-11 14:35:00,93.35,93.39,93.33,93.38,48000.0,67.8074,67.8365,67.7929,67.8292,48000.0
2013-12-11 14:40:00,93.38,93.42,93.34,93.4,56400.0,67.8292,67.8582,67.8001,67.8437,56400.0
2013-12-11 14:45:00,93.41,93.42,93.36,93.4,56600.0,67.851,67.8582,67.8147,67.8437,56600.0
2013-12-11 14:50:00,93.41,93.41,93.32,93.33,66300.0,67.851,67.851,67.7856,67.7929,66300.0
2013-12-11 14:55:00,93.34,93.34,93.2,93.22,79100.0,67.8001,67.8001,67.6984,67.713,79100.0
2013-12-11 15:00:00,93.22,93.26,93.19,93.23,81600.0,67.713,67.742,67.6912,67.7202,81600.0
2013-12-11 15:05:00,93.22,93.33,93.22,93.31,113200.0,67.713,67.7929,67.713,67.7783,113200.0
2013-12-11 15:10:00,93.32,93.34,93.19,93.23,109900.0,67.7856,67.8001,67.6912,67.7202,109900.0
2013-12-11 15:15:00,93.24,93.24,93.15,93.15,261900.0,67.7275,67.7275,67.6621,67.6621,261900.0
2013-12-11 15:20:00,93.15,93.2,93.14,93.2,258900.0,67.6621,67.6984,67.6549,67.6984,258900.0
2013-12-11 15:25:00,93.19,93.2,93.15,93.18,415000.0,67.6912,67.6984,67.6621,67.6839,415000.0
2013-12-11 15:30:00,93.18,93.22,93.17,93.2,152400.0,67.6839,67.713,67.6767,67.6984,152400.0
2013-12-11 15:35:00,93.21,93.22,93.18,93.2,163000.0,67.7057,67.713,67.6839,67.6984,163000.0
2013-12-11 15:40:00,93.2,93.2,93.13,93.14,205000.0,67.6984,67.6984,67.6476,67.6549,205000.0
2013-12-11 15:45:00,93.13,93.18,93.11,93.17,418300.0,67.6476,67.6839,67.6331,67.6767,418300.0
2013-12-11 15:50:00,93.16,93.17,93.03,93.07,345900.0,67.6694,67.6767,67.575,67.604,345900.0
2013-12-11 15:55:00,93.08,93.23,93.06,93.09,852700.0,67.6113,67.7202,67.5967,67.6185,852700.0
2013-12-12 09:30:00,92.9,92.9,92.37,92.58,344300.0,67.4805,67.4805,67.0955,67.2481,344300.0
2013-12-12 09:35:00,92.59,92.59,92.39,92.46,179200.0,67.2554,67.2554,67.1101,67.1609,179200.0
2013-12-12 09:40:00,92.43,92.49,92.39,92.41,162000.0,67.1391,67.1827,67.1101,67.1246,162000.0
2013-12-12 09:45:00,92.41,92.47,92.16,92.22,238200.0,67.1246,67.1682,66.943,66.9866,238200.0
2013-12-12 09:50:00,92.21,92.39,92.18,92.29,183900.0,66.9793,67.1101,66.9575,67.0374,183900.0
2013-12-12 09:55:00,92.29,92.33,92.13,92.18,135600.0,67.0374,67.0665,66.9212,66.9575,135600.0
2013-12-12 10:00:00,92.17,92.18,92.06,92.11,172400.0,66.9503,66.9575,66.8704,66.9067,172400.0
2013-12-12 10:05:00,92.11,92.11,91.84,91.96,321600.0,66.9067,66.9067,66.7106,66.7977,321600.0
2013-12-12 10:10:00,91.97,91.97,91.86,91.9,157800.0,66.805,66.805,66.7251,66.7542,157800.0
2013-12-12 10:15:00,91.9,91.9,91.67,91.86,301200.0,66.7542,66.7542,66.5871,66.7251,301200.0
2013-12-12 10:20:00,91.86,92.04,91.84,92.01,131900.0,66.7251,66.8558,66.7106,66.8341,131900.0
2013-12-12 10:25:00,92.01,92.01,91.89,91.96,128400.0,66.8341,66.8341,66.7469,66.7977,128400.0
2013-12-12 10:30:00,91.96,91.99,91.9,91.99,97100.0,66.7977,66.8195,66.7542,66.8195,97100.0
2013-12-12 10:35:00,91.99,92.01,91.94,91.96,130900.0,66.8195,66.8341,66.7832,66.7977,130900.0
2013-12-12 10:40:00,91.95,91.96,91.89,91.89,146400.0,66.7905,66.7977,66.7469,66.7469,146400.0
2013-12-12 10:45:00,91.89,91.92,91.86,91.88,105900.0,66.7469,66.7687,66.7251,66.7396,105900.0
2013-12-12 10:50:00,91.88,91.92,91.79,91.79,106900.0,66.7396,66.7687,66.6742,66.6742,106900.0
2013-12-12 10:55:00,91.79,91.8,91.68,91.79,158400.0,66.6742,66.6815,66.5943,66.6742,158400.0
2013-12-12 11:00:00,91.79,91.83,91.78,91.81,86400.0,66.6742,66.7033,66.667,66.6888,86400.0
2013-12-12 11:05:00,91.81,91.87,91.8,91.87,88900.0,66.6888,66.7324,66.6815,66.7324,88900.0
2013-12-12 11:10:00,91.86,91.94,91.86,91.94,108700.0,66.7251,66.7832,66.7251,66.7832,108700.0
2013-12-12 11:15:00,91.93,91.96,91.87,91.89,119800.0,66.7759,66.7977,66.7324,66.7469,119800.0
2013-12-12 11:20:00,91.88,91.89,91.83,91.83,172800.0,66.7396,66.7469,66.7033,66.7033,172800.0
2013-12-12 11:25:00,91.84,91.84,91.65,91.71,154900.0,66.7106,66.7106,66.5726,66.6161,154900.0
2013-12-12 11:30:00,91.71,91.85,91.71,91.74,159000.0,66.6161,66.7178,66.6161,66.6379,159000.0
2013-12-12 11:35:00,91.74,91.79,91.72,91.79,125300.0,66.6379,66.6742,66.6234,66.6742,125300.0
2013-12-12 11:40:00,91.79,91.8,91.71,91.73,118800.0,66.6742,66.6815,66.6161,66.6307,118800.0
2013-12-12 11:45:00,91.73,91.83,91.72,91.82,163200.0,66.6307,66.7033,66.6234,66.696,163200.0
2013-12-12 11:50:00,91.82,91.83,91.75,91.75,116000.0,66.696,66.7033,66.6452,66.6452,116000.0
2013-12-12 11:55:00,91.75,91.76,91.6,91.67,151900.0,66.6452,66.6525,66.5362,66.5871,151900.0
2013-12-12 12:00:00,91.66,91.67,91.54,91.56,144200.0,66.5798,66.5871,66.4927,66.5072,144200.0
2013-12-12 12:05:00,91.56,91.57,91.42,91.44,131300.0,66.5072,66.5144,66.4055,66.42,131300.0
2013-12-12 12:10:00,91.44,91.52,91.32,91.32,206900.0,66.42,66.4781,66.3329,66.3329,206900.0
2013-12-12 12:15:00,91.33,91.44,91.31,91.44,109000.0,66.3401,66.42,66.3256,66.42,109000.0
2013-12-12 12:20:00,91.44,91.44,91.11,91.11,256800.0,66.42,66.42,66.1803,66.1803,256800.0
2013-12-12 12:25:00,91.12,91.25,91.07,91.18,96400.0,66.1876,66.282,66.1513,66.2312,96400.0
2013-12-12 12:30:00,91.17,91.26,91.16,91.25,96100.0,66.2239,66.2893,66.2166,66.282,96100.0
2013-12-12 12:35:00,91.25,91.27,91.21,91.26,75400.0,66.282,66.2965,66.253,66.2893,75400.0
2013-12-12 12:40:00,91.25,91.27,91.23,91.23,97300.0,66.282,66.2965,66.2675,66.2675,97300.0
2013-12-12 12:45:00,91.23,91.32,91.23,91.29,78000.0,66.2675,66.3329,66.2675,66.3111,78000.0
2013-12-12 12:50:00,91.28,91.29,91.25,91.27,62000.0,66.3038,66.3111,66.282,66.2965,62000.0
2013-12-12 12:55:00,91.28,91.28,91.24,91.26,74800.0,66.3038,66.3038,66.2747,66.2893,74800.0
2013-12-12 13:00:00,91.26,91.32,91.25,91.27,118500.0,66.2893,66.3329,66.282,66.2965,118500.0
2013-12-12 13:05:00,91.27,91.31,91.26,91.31,59600.0,66.2965,66.3256,66.2893,66.3256,59600.0
2013-12-12 13:10:00,91.31,91.37,91.28,91.29,110000.0,66.3256,66.3692,66.3038,66.3111,110000.0
2013-12-12 13:15:00,91.28,91.31,91.23,91.3,143200.0,66.3038,66.3256,66.2675,66.3183,143200.0
2013-12-12 13:20:00,91.3,91.32,91.23,91.23,72100.0,66.3183,66.3329,66.2675,66.2675,72100.0
2013-12-12 13:25:00,91.23,91.24,91.19,91.19,69700.0,66.2675,66.2747,66.2384,66.2384,69700.0
2013-12-12 13:30:00,91.19,91.21,91.17,91.19,98600.0,66.2384,66.253,66.2239,66.2384,98600.0
2013-12-12 13:35:00,91.2,91.26,91.19,91.23,73200.0,66.2457,66.2893,66.2384,66.2675,73200.0
2013-12-12 13:40:00,91.23,91.26,91.22,91.26,76300.0,66.2675,66.2893,66.2602,66.2893,76300.0
2013-12-12 13:45:00,91.25,91.26,91.19,91.2,70400.0,66.282,66.2893,66.2384,66.2457,70400.0
2013-12-12 13:50:00,91.2,91.26,91.19,91.26,81900.0,66.2457,66.2893,66.2384,66.2893,81900.0
2013-12-12 13:55:00,91.26,91.27,91.22,91.23,74500.0,66.2893,66.2965,66.2602,66.2675,74500.0
2013-12-12 14:00:00,91.23,91.31,91.22,91.3,84800.0,66.2675,66.3256,66.2602,66.3183,84800.0
2013-12-12 14:05:00,91.3,91.33,91.26,91.32,184500.0,66.3183,66.3401,66.2893,66.3329,184500.0
2013-12-12 14:10:00,91.31,91.35,91.31,91.34,90200.0,66.3256,66.3546,66.3256,66.3474,90200.0
2013-12-12 14:15:00,91.34,91.35,91.33,91.34,55000.0,66.3474,66.3546,66.3401,66.3474,55000.0
2013-12-12 14:20:00,91.35,91.4,91.34,91.39,121100.0,66.3546,66.391,66.3474,66.3837,121100.0
2013-12-12 14:25:00,91.39,91.41,91.38,91.39,63700.0,66.3837,66.3982,66.3764,66.3837,63700.0
2013-12-12 14:30:00,91.4,91.42,91.39,91.39,69100.0,66.391,66.4055,66.3837,66.3837,69100.0
2013-12-12 14:35:00,91.39,91.4,91.36,91.4,140200.0,66.3837,66.391,66.3619,66.391,140200.0
2013-12-12 14:40:00,91.4,91.41,91.37,91.41,74800.0,66.391,66.3982,66.3692,66.3982,74800.0
2013-12-12 14:45:00,91.41,91.41,91.35,91.39,116300.0,66.3982,66.3982,66.3546,66.3837,116300.0
2013-12-12 14:50:00,91.38,91.54,91.38,91.5,92600.0,66.3764,66.4927,66.3764,66.4636,92600.0
2013-12-12 14:55:00,91.51,91.59,91.51,91.55,114200.0,66.4709,66.529,66.4709,66.4999,114200.0
2013-12-12 15:00:00,91.56,91.57,91.48,91.49,60500.0,66.5072,66.5144,66.4491,66.4563,60500.0
2013-12-12 15:05:00,91.48,91.49,91.38,91.4,163700.0,66.4491,66.4563,66.3764,66.391,163700.0
2013-12-12 15:10:00,91.4,91.41,91.27,91.28,199000.0,66.391,66.3982,66.2965,66.3038,199000.0
2013-12-12 15:15:00,91.28,91.29,91.25,91.26,183000.0,66.3038,66.3111,66.282,66.2893,183000.0
2013-12-12 15:20:00,91.26,91.43,91.24,91.36,221000.0,66.2893,66.4128,66.2747,66.3619,221000.0
2013-12-12 15:25:00,91.36,91.38,91.22,91.23,180200.0,66.3619,66.3764,66.2602,66.2675,180200.0
2013-12-12 15:30:00,91.23,91.44,91.22,91.28,246900.0,66.2675,66.42,66.2602,66.3038,246900.0
2013-12-12 15:35:00,91.28,91.4,91.27,91.27,180200.0,66.3038,66.391,66.2965,66.2965,180200.0
2013-12-12 15:40:00,91.27,91.28,91.21,91.24,222600.0,66.2965,66.3038,66.253,66.2747,222600.0
2013-12-12 15:45:00,91.24,91.25,91.14,91.14,223400.0,66.2747,66.282,66.2021,66.2021,223400.0
2013-12-12 15:50:00,91.15,91.19,91.08,91.17,322900.0,66.2094,66.2384,66.1585,66.2239,322900.0
2013-12-12 15:55:00,91.17,91.2,91.1,91.17,553800.0,66.2239,66.2457,66.173,66.2239,553800.0
2013-12-13 09:30:00,91.46,91.48,91.1,91.16,304900.0,66.4345,66.4491,66.173,66.2166,304900.0
2013-12-13 09:35:00,91.17,91.4,91.15,91.17,149500.0,66.2239,66.391,66.2094,66.2239,149500.0
2013-12-13 09:40:00,91.17,91.3,91.08,91.29,147400.0,66.2239,66.3183,66.1585,66.3111,147400.0
2013-12-13 09:45:00,91.3,91.43,91.24,91.42,108100.0,66.3183,66.4128,66.2747,66.4055,108100.0
2013-12-13 09:50:00,91.43,91.45,91.39,91.42,165700.0,66.4128,66.4273,66.3837,66.4055,165700.0
2013-12-13 09:55:00,91.42,91.43,91.24,91.35,113900.0,66.4055,66.4128,66.2747,66.3546,113900.0
2013-12-13 10:00:00,91.36,91.47,91.36,91.45,145400.0,66.3619,66.4418,66.3619,66.4273,145400.0
2013-12-13 10:05:00,91.45,91.47,91.43,91.46,113200.0,66.4273,66.4418,66.4128,66.4345,113200.0
2013-12-13 10:10:00,91.46,91.47,91.42,91.47,76500.0,66.4345,66.4418,66.4055,66.4418,76500.0
2013-12-13 10:15:00,91.47,91.47,91.34,91.39,89700.0,66.4418,66.4418,66.3474,66.3837,89700.0
2013-12-13 10:20:00,91.38,91.4,91.26,91.27,129500.0,66.3764,66.391,66.2893,66.2965,129500.0
2013-12-13 10:25:00,91.27,91.37,91.24,91.36,79100.0,66.2965,66.3692,66.2747,66.3619,79100.0
2013-12-13 10:30:00,91.36,91.52,91.36,91.45,100900.0,66.3619,66.4781,66.3619,66.4273,100900.0
2013-12-13 10:35:00,91.46,91.49,91.37,91.37,143200.0,66.4345,66.4563,66.3692,66.3692,143200.0
2013-12-13 10:40:00,91.4,91.4,91.26,91.35,227500.0,66.391,66.391,66.2893,66.3546,227500.0
2013-12-13 10:45:00,91.35,91.36,91.25,91.26,99600.0,66.3546,66.3619,66.282,66.2893,99600.0
2013-12-13 10:50:00,91.26,91.29,91.16,91.23,98500.0,66.2893,66.3111,66.2166,66.2675,98500.0
2013-12-13 10:55:00,91.23,91.27,91.17,91.2,112600.0,66.2675,66.2965,66.2239,66.2457,112600.0
2013-12-13 11:00:00,91.2,91.22,91.13,91.13,80800.0,66.2457,66.2602,66.1948,66.1948,80800.0
2013-12-13 11:05:00,91.14,91.23,91.14,91.21,83300.0,66.2021,66.2675,66.2021,66.253,83300.0
2013-12-13 11:10:00,91.22,91.26,91.21,91.25,74700.0,66.2602,66.2893,66.253,66.282,74700.0
2013-12-13 11:15:00,91.25,91.41,91.24,91.41,111400.0,66.282,66.3982,66.2747,66.3982,111400.0
2013-12-13 11:20:00,91.41,91.53,91.33,91.53,241000.0,66.3982,66.4854,66.3401,66.4854,241000.0
2013-12-13 11:25:00,91.53,91.57,91.47,91.47,93200.0,66.4854,66.5144,66.4418,66.4418,93200.0
2013-12-13 11:30:00,91.46,91.55,91.43,91.54,84900.0,66.4345,66.4999,66.4128,66.4927,84900.0
2013-12-13 11:35:00,91.54,91.71,91.54,91.7,173100.0,66.4927,66.6161,66.4927,66.6089,173100.0
2013-12-13 11:40:00,91.71,91.81,91.71,91.73,140900.0,66.6161,66.6888,66.6161,66.6307,140900.0
2013-12-13 11:45:00,91.73,91.8,91.65,91.73,100300.0,66.6307,66.6815,66.5726,66.6307,100300.0
2013-12-13 11:50:00,91.73,91.81,91.72,91.74,69300.0,66.6307,66.6888,66.6234,66.6379,69300.0
2013-12-13 11:55:00,91.75,91.76,91.71,91.75,58100.0,66.6452,66.6525,66.6161,66.6452,58100.0
2013-12-13 12:00:00,91.75,91.76,91.71,91.72,40700.0,66.6452,66.6525,66.6161,66.6234,40700.0
2013-12-13 12:05:00,91.71,91.72,91.62,91.63,54400.0,66.6161,66.6234,66.5508,66.558,54400.0
2013-12-13 12:10:00,91.63,91.69,91.63,91.68,63500.0,66.558,66.6016,66.558,66.5943,63500.0
2013-12-13 12:15:00,91.68,91.74,91.68,91.74,57600.0,66.5943,66.6379,66.5943,66.6379,57600.0
2013-12-13 12:20:00,91.74,91.86,91.74,91.78,104400.0,66.6379,66.7251,66.6379,66.667,104400.0
2013-12-13 12:25:00,91.78,91.82,91.76,91.81,62200.0,66.667,66.696,66.6525,66.6888,62200.0
2013-12-13 12:30:00,91.82,91.83,91.75,91.75,51400.0,66.696,66.7033,66.6452,66.6452,51400.0
2013-12-13 12:35:00,91.76,91.81,91.76,91.8,58800.0,66.6525,66.6888,66.6525,66.6815,58800.0
2013-12-13 12:40:00,91.79,91.81,91.77,91.78,49500.0,66.6742,66.6888,66.6597,66.667,49500.0
2013-12-13 12:45:00,91.78,91.78,91.73,91.74,40500.0,66.667,66.667,66.6307,66.6379,40500.0
2013-12-13 12:50:00,91.74,91.74,91.65,91.69,40600.0,66.6379,66.6379,66.5726,66.6016,40600.0
2013-12-13 12:55:00,91.69,91.72,91.65,91.66,36900.0,66.6016,66.6234,66.5726,66.5798,36900.0
2013-12-13 13:00:00,91.66,91.66,91.54,91.55,59100.0,66.5798,66.5798,66.4927,66.4999,59100.0
2013-12-13 13:05:00,91.55,91.58,91.51,91.51,60600.0,66.4999,66.5217,66.4709,66.4709,60600.0
2013-12-13 13:10:00,91.52,91.59,91.48,91.58,77500.0,66.4781,66.529,66.4491,66.5217,77500.0
2013-12-13 13:15:00,91.59,91.6,91.54,91.54,50600.0,66.529,66.5362,66.4927,66.4927,50600.0
2013-12-13 13:20:00,91.55,91.56,91.5,91.51,55600.0,66.4999,66.5072,66.4636,66.4709,55600.0
2013-12-13 13:25:00,91.5,91.52,91.45,91.48,65900.0,66.4636,66.4781,66.4273,66.4491,65900.0
2013-12-13 13:30:00,91.48,91.5,91.44,91.47,79200.0,66.4491,66.4636,66.42,66.4418,79200.0
2013-12-13 13:35:00,91.48,91.55,91.48,91.5,64400.0,66.4491,66.4999,66.4491,66.4636,64400.0
2013-12-13 13:40:00,91.5,91.5,91.45,91.47,73500.0,66.4636,66.4636,66.4273,66.4418,73500.0
2013-12-13 13:45:00,91.47,91.5,91.45,91.47,66200.0,66.4418,66.4636,66.4273,66.4418,66200.0
2013-12-13 13:50:00,91.46,91.48,91.45,91.46,46900.0,66.4345,66.4491,66.4273,66.4345,46900.0
2013-12-13 13:55:00,91.45,91.48,91.43,91.47,60400.0,66.4273,66.4491,66.4128,66.4418,60400.0
2013-12-13 14:00:00,91.46,91.53,91.4,91.42,100300.0,66.4345,66.4854,66.391,66.4055,100300.0
2013-12-13 14:05:00,91.42,91.43,91.33,91.41,86900.0,66.4055,66.4128,66.3401,66.3982,86900.0
2013-12-13 14:10:00,91.4,91.42,91.28,91.28,101300.0,66.391,66.4055,66.3038,66.3038,101300.0
2013-12-13 14:15:00,91.28,91.3,91.25,91.3,100300.0,66.3038,66.3183,66.282,66.3183,100300.0
2013-12-13 14:20:00,91.29,91.34,91.28,91.3,101100.0,66.3111,66.3474,66.3038,66.3183,101100.0
2013-12-13 14:25:00,91.31,91.34,91.28,91.33,96100.0,66.3256,66.3474,66.3038,66.3401,96100.0
2013-12-13 14:30:00,91.33,91.34,91.3,91.33,98800.0,66.3401,66.3474,66.3183,66.3401,98800.0
2013-12-13 14:35:00,91.33,91.34,91.24,91.24,86200.0,66.3401,66.3474,66.2747,66.2747,86200.0
2013-12-13 14:40:00,91.24,91.25,91.2,91.25,85900.0,66.2747,66.282,66.2457,66.282,85900.0
2013-12-13 14:45:00,91.26,91.3,91.24,91.25,77700.0,66.2893,66.3183,66.2747,66.282,77700.0
2013-12-13 14:50:00,91.24,91.28,91.22,91.24,74300.0,66.2747,66.3038,66.2602,66.2747,74300.0
2013-12-13 14:55:00,91.24,91.28,91.19,91.23,107100.0,66.2747,66.3038,66.2384,66.2675,107100.0
2013-12-13 15:00:00,91.22,91.35,91.22,91.34,75000.0,66.2602,66.3546,66.2602,66.3474,75000.0
2013-12-13 15:05:00,91.34,91.4,91.32,91.33,72000.0,66.3474,66.391,66.3329,66.3401,72000.0
2013-12-13 15:10:00,91.34,91.47,91.33,91.47,58400.0,66.3474,66.4418,66.3401,66.4418,58400.0
2013-12-13 15:15:00,91.47,91.51,91.46,91.5,67100.0,66.4418,66.4709,66.4345,66.4636,67100.0
2013-12-13 15:20:00,91.51,91.59,91.5,91.58,84100.0,66.4709,66.529,66.4636,66.5217,84100.0
2013-12-13 15:25:00,91.58,91.68,91.57,91.63,77000.0,66.5217,66.5943,66.5144,66.558,77000.0
2013-12-13 15:30:00,91.64,91.64,91.5,91.53,120400.0,66.5653,66.5653,66.4636,66.4854,120400.0
2013-12-13 15:35:00,91.53,91.53,91.39,91.41,99800.0,66.4854,66.4854,66.3837,66.3982,99800.0
2013-12-13 15:40:00,91.4,91.5,91.38,91.5,123100.0,66.391,66.4636,66.3764,66.4636,123100.0
2013-12-13 15:45:00,91.49,91.5,91.42,91.46,128100.0,66.4563,66.4636,66.4055,66.4345,128100.0
2013-12-13 15:50:00,91.45,91.53,91.38,91.43,161700.0,66.4273,66.4854,66.3764,66.4128,161700.0
2013-12-13 15:55:00,91.42,91.47,91.32,91.36,319100.0,66.4055,66.4418,66.3329,66.3619,319100.0
2013-12-16 09:30:00,91.42,91.94,91.42,91.84,305200.0,66.4055,66.7832,66.4055,66.7106,305200.0
2013-12-16 09:35:00,91.89,92.16,91.87,91.98,107000.0,66.7469,66.943,66.7324,66.8123,107000.0
2013-12-16 09:40:00,91.98,92.18,91.98,92.15,113600.0,66.8123,66.9575,66.8123,66.9357,113600.0
2013-12-16 09:45:00,92.17,92.32,92.15,92.2,150300.0,66.9503,67.0592,66.9357,66.9721,150300.0
2013-12-16 09:50:00,92.22,92.32,92.17,92.25,104300.0,66.9866,67.0592,66.9503,67.0084,104300.0
2013-12-16 09:55:00,92.26,92.31,92.18,92.27,97500.0,67.0156,67.052,66.9575,67.0229,97500.0
2013-12-16 10:00:00,92.27,92.32,92.04,92.08,167800.0,67.0229,67.0592,66.8558,66.8849,167800.0
2013-12-16 10:05:00,92.07,92.25,92.06,92.17,111700.0,66.8776,67.0084,66.8704,66.9503,111700.0
2013-12-16 10:10:00,92.17,92.17,91.81,91.83,99600.0,66.9503,66.9503,66.6888,66.7033,99600.0
2013-12-16 10:15:00,91.83,91.85,91.76,91.8,96600.0,66.7033,66.7178,66.6525,66.6815,96600.0
2013-12-16 10:20:00,91.81,91.81,91.71,91.72,66600.0,66.6888,66.6888,66.6161,66.6234,66600.0
2013-12-16 10:25:00,91.71,91.76,91.66,91.75,77400.0,66.6161,66.6525,66.5798,66.6452,77400.0
2013-12-16 10:30:00,91.74,91.78,91.56,91.63,106400.0,66.6379,66.667,66.5072,66.558,106400.0
2013-12-16 10:35:00,91.63,91.63,91.51,91.55,94300.0,66.558,66.558,66.4709,66.4999,94300.0
2013-12-16 10:40:00,91.54,91.63,91.53,91.61,57900.0,66.4927,66.558,66.4854,66.5435,57900.0
2013-12-16 10:45:00,91.62,91.63,91.54,91.55,69100.0,66.5508,66.558,66.4927,66.4999,69100.0
2013-12-16 10:50:00,91.54,91.56,91.45,91.5,112100.0,66.4927,66.5072,66.4273,66.4636,112100.0
2013-12-16 10:55:00,91.49,91.6,91.49,91.58,48200.0,66.4563,66.5362,66.4563,66.5217,48200.0
2013-12-16 11:00:00,91.58,91.62,91.39,91.41,83200.0,66.5217,66.5508,66.3837,66.3982,83200.0
2013-12-16 11:05:00,91.41,91.43,91.37,91.38,76600.0,66.3982,66.4128,66.3692,66.3764,76600.0
2013-12-16 11:10:00,91.37,91.47,91.37,91.45,91100.0,66.3692,66.4418,66.3692,66.4273,91100.0
2013-12-16 11:15:00,91.45,91.46,91.38,91.39,45300.0,66.4273,66.4345,66.3764,66.3837,45300.0
2013-12-16 11:20:00,91.39,91.42,91.33,91.33,71100.0,66.3837,66.4055,66.3401,66.3401,71100.0
2013-12-16 11:25:00,91.34,91.44,91.32,91.44,98600.0,66.3474,66.42,66.3329,66.42,98600.0
2013-12-16 11:30:00,91.44,91.46,91.39,91.42,74500.0,66.42,66.4345,66.3837,66.4055,74500.0
2013-12-16 11:35:00,91.42,91.46,91.39,91.39,69800.0,66.4055,66.4345,66.3837,66.3837,69800.0
2013-12-16 11:40:00,91.39,91.45,91.39,91.42,68400.0,66.3837,66.4273,66.3837,66.4055,68400.0
2013-12-16 11:45:00,91.42,91.42,91.35,91.42,60300.0,66.4055,66.4055,66.3546,66.4055,60300.0
2013-12-16 11:50:00,91.42,91.45,91.4,91.44,49800.0,66.4055,66.4273,66.391,66.42,49800.0
2013-12-16 11:55:00,91.45,91.45,91.39,91.41,61400.0,66.4273,66.4273,66.3837,66.3982,61400.0
2013-12-16 12:00:00,91.42,91.42,91.31,91.32,51600.0,66.4055,66.4055,66.3256,66.3329,51600.0
2013-12-16 12:05:00,91.32,91.33,91.24,91.24,59500.0,66.3329,66.3401,66.2747,66.2747,59500.0
2013-12-16 12:10:00,91.25,91.29,91.2,91.23,68100.0,66.282,66.3111,66.2457,66.2675,68100.0
2013-12-16 12:15:00,91.23,91.25,91.2,91.21,42800.0,66.2675,66.282,66.2457,66.253,42800.0
2013-12-16 12:20:00,91.21,91.22,91.19,91.22,37700.0,66.253,66.2602,66.2384,66.2602,37700.0
2013-12-16 12:25:00,91.22,91.26,91.21,91.22,47700.0,66.2602,66.2893,66.253,66.2602,47700.0
2013-12-16 12:30:00,91.23,91.26,91.22,91.25,40000.0,66.2675,66.2893,66.2602,66.282,40000.0
2013-12-16 12:35:00,91.25,91.26,91.16,91.19,79600.0,66.282,66.2893,66.2166,66.2384,79600.0
2013-12-16 12:40:00,91.19,91.3,91.19,91.29,52000.0,66.2384,66.3183,66.2384,66.3111,52000.0
2013-12-16 12:45:00,91.29,91.3,91.24,91.25,37700.0,66.3111,66.3183,66.2747,66.282,37700.0
2013-12-16 12:50:00,91.25,91.34,91.24,91.31,38200.0,66.282,66.3474,66.2747,66.3256,38200.0
2013-12-16 12:55:00,91.31,91.31,91.24,91.27,51500.0,66.3256,66.3256,66.2747,66.2965,51500.0
2013-12-16 13:00:00,91.27,91.3,91.18,91.19,54000.0,66.2965,66.3183,66.2312,66.2384,54000.0
2013-12-16 13:05:00,91.19,91.25,91.16,91.24,63400.0,66.2384,66.282,66.2166,66.2747,63400.0
2013-12-16 13:10:00,91.25,91.26,91.22,91.25,35000.0,66.282,66.2893,66.2602,66.282,35000.0
2013-12-16 13:15:00,91.24,91.26,91.23,91.24,36900.0,66.2747,66.2893,66.2675,66.2747,36900.0
2013-12-16 13:20:00,91.25,91.3,91.2,91.3,53400.0,66.282,66.3183,66.2457,66.3183,53400.0
2013-12-16 13:25:00,91.3,91.36,91.28,91.28,43500.0,66.3183,66.3619,66.3038,66.3038,43500.0
2013-12-16 13:30:00,91.29,91.33,91.27,91.31,35100.0,66.3111,66.3401,66.2965,66.3256,35100.0
2013-12-16 13:35:00,91.31,91.32,91.25,91.25,34700.0,66.3256,66.3329,66.282,66.282,34700.0
2013-12-16 13:40:00,91.26,91.3,91.23,91.3,33800.0,66.2893,66.3183,66.2675,66.3183,33800.0
2013-12-16 13:45:00,91.3,91.37,91.27,91.36,43700.0,66.3183,66.3692,66.2965,66.3619,43700.0
2013-12-16 13:50:00,91.36,91.42,91.34,91.39,37800.0,66.3619,66.4055,66.3474,66.3837,37800.0
2013-12-16 13:55:00,91.4,91.45,91.38,91.4,49900.0,66.391,66.4273,66.3764,66.391,49900.0
2013-12-16 14:00:00,91.4,91.5,91.39,91.5,53500.0,66.391,66.4636,66.3837,66.4636,53500.0
2013-12-16 14:05:00,91.5,91.51,91.43,91.46,48400.0,66.4636,66.4709,66.4128,66.4345,48400.0
2013-12-16 14:10:00,91.45,91.51,91.44,91.47,43600.0,66.4273,66.4709,66.42,66.4418,43600.0
2013-12-16 14:15:00,91.48,91.5,91.43,91.43,41400.0,66.4491,66.4636,66.4128,66.4128,41400.0
2013-12-16 14:20:00,91.43,91.44,91.41,91.42,36800.0,66.4128,66.42,66.3982,66.4055,36800.0
2013-12-16 14:25:00,91.41,91.43,91.39,91.41,32600.0,66.3982,66.4128,66.3837,66.3982,32600.0
2013-12-16 14:30:00,91.41,91.48,91.41,91.42,67300.0,66.3982,66.4491,66.3982,66.4055,67300.0
2013-12-16 14:35:00,91.42,91.46,91.38,91.43,46400.0,66.4055,66.4345,66.3764,66.4128,46400.0
2013-12-16 14:40:00,91.44,91.47,91.42,91.43,31000.0,66.42,66.4418,66.4055,66.4128,31000.0
2013-12-16 14:45:00,91.44,91.47,91.41,91.42,43000.0,66.42,66.4418,66.3982,66.4055,43000.0
2013-12-16 14:50:00,91.42,91.47,91.39,91.42,45800.0,66.4055,66.4418,66.3837,66.4055,45800.0
2013-12-16 14:55:00,91.41,91.45,91.4,91.43,35400.0,66.3982,66.4273,66.391,66.4128,35400.0
2013-12-16 15:00:00,91.42,91.45,91.4,91.44,37700.0,66.4055,66.4273,66.391,66.42,37700.0
2013-12-16 15:05:00,91.44,91.5,91.42,91.48,47600.0,66.42,66.4636,66.4055,66.4491,47600.0
2013-12-16 15:10:00,91.49,91.49,91.45,91.45,49400.0,66.4563,66.4563,66.4273,66.4273,49400.0
2013-12-16 15:15:00,91.45,91.5,91.45,91.49,44200.0,66.4273,66.4636,66.4273,66.4563,44200.0
2013-12-16 15:20:00,91.48,91.49,91.39,91.39,60500.0,66.4491,66.4563,66.3837,66.3837,60500.0
2013-12-16 15:25:00,91.39,91.41,91.38,91.39,55600.0,66.3837,66.3982,66.3764,66.3837,55600.0
2013-12-16 15:30:00,91.38,91.39,91.29,91.3,66000.0,66.3764,66.3837,66.3111,66.3183,66000.0
2013-12-16 15:35:00,91.3,91.37,91.29,91.35,99000.0,66.3183,66.3692,66.3111,66.3546,99000.0
2013-12-16 15:40:00,91.34,91.4,91.32,91.36,98600.0,66.3474,66.391,66.3329,66.3619,98600.0
2013-12-16 15:45:00,91.36,91.43,91.34,91.4,182000.0,66.3619,66.4128,66.3474,66.391,182000.0
2013-12-16 15:50:00,91.41,91.44,91.38,91.41,192400.0,66.3982,66.42,66.3764,66.3982,192400.0
2013-12-16 15:55:00,91.41,91.41,91.35,91.37,216300.0,66.3982,66.3982,66.3546,66.3692,216300.0
2013-12-17 09:30:00,91.46,91.46,90.73,91.0,460700.0,66.4345,66.4345,65.9043,66.1004,460700.0
2013-12-17 09:35:00,91.0,91.14,90.87,91.0,157600.0,66.1004,66.2021,66.006,66.1004,157600.0
2013-12-17 09:40:00,91.0,91.26,90.98,91.18,133700.0,66.1004,66.2893,66.0859,66.2312,133700.0
2013-12-17 09:45:00,91.17,91.18,90.92,90.97,96700.0,66.2239,66.2312,66.0423,66.0786,96700.0
2013-12-17 09:50:00,90.98,91.03,90.91,90.98,168200.0,66.0859,66.1222,66.035,66.0859,168200.0
2013-12-17 09:55:00,90.97,91.13,90.93,91.07,101600.0,66.0786,66.1948,66.0496,66.1513,101600.0
2013-12-17 10:00:00,91.04,91.12,91.03,91.11,86600.0,66.1295,66.1876,66.1222,66.1803,86600.0
2013-12-17 10:05:00,91.12,91.21,91.1,91.16,109000.0,66.1876,66.253,66.173,66.2166,109000.0
2013-12-17 10:10:00,91.15,91.18,91.09,91.11,123100.0,66.2094,66.2312,66.1658,66.1803,123100.0
2013-12-17 10:15:00,91.1,91.15,91.03,91.07,112400.0,66.173,66.2094,66.1222,66.1513,112400.0
2013-12-17 10:20:00,91.06,91.11,91.06,91.08,86300.0,66.144,66.1803,66.144,66.1585,86300.0
2013-12-17 10:25:00,91.08,91.12,91.06,91.11,103500.0,66.1585,66.1876,66.144,66.1803,103500.0
2013-12-17 10:30:00,91.1,91.11,91.05,91.06,110100.0,66.173,66.1803,66.1367,66.144,110100.0
2013-12-17 10:35:00,91.06,91.08,91.0,91.0,72600.0,66.144,66.1585,66.1004,66.1004,72600.0
2013-12-17 10:40:00,91.01,91.04,90.97,91.03,105700.0,66.1077,66.1295,66.0786,66.1222,105700.0
2013-12-17 10:45:00,91.03,91.03,90.87,90.89,123000.0,66.1222,66.1222,66.006,66.0205,123000.0
2013-12-17 10:50:00,90.89,90.91,90.76,90.78,70400.0,66.0205,66.035,65.9261,65.9406,70400.0
2013-12-17 10:55:00,90.79,90.8,90.64,90.64,99900.0,65.9479,65.9551,65.8389,65.8389,99900.0
2013-12-17 11:00:00,90.65,90.66,90.58,90.59,137000.0,65.8462,65.8534,65.7953,65.8026,137000.0
2013-12-17 11:05:00,90.59,90.69,90.59,90.68,184200.0,65.8026,65.8752,65.8026,65.868,184200.0
2013-12-17 11:10:00,90.67,90.72,90.64,90.65,139400.0,65.8607,65.897,65.8389,65.8462,139400.0
2013-12-17 11:15:00,90.65,90.65,90.52,90.61,71500.0,65.8462,65.8462,65.7517,65.8171,71500.0
2013-12-17 11:20:00,90.61,90.71,90.59,90.7,82000.0,65.8171,65.8898,65.8026,65.8825,82000.0
2013-12-17 11:25:00,90.71,90.72,90.53,90.56,94700.0,65.8898,65.897,65.759,65.7808,94700.0
2013-12-17 11:30:00,90.58,90.62,90.55,90.56,87200.0,65.7953,65.8244,65.7735,65.7808,87200.0
2013-12-17 11:35:00,90.56,90.59,90.5,90.54,133600.0,65.7808,65.8026,65.7372,65.7663,133600.0
2013-12-17 11:40:00,90.53,90.57,90.53,90.55,78600.0,65.759,65.7881,65.759,65.7735,78600.0
2013-12-17 11:45:00,90.55,90.58,90.5,90.57,93000.0,65.7735,65.7953,65.7372,65.7881,93000.0
2013-12-17 11:50:00,90.57,90.61,90.56,90.59,51400.0,65.7881,65.8171,65.7808,65.8026,51400.0
2013-12-17 11:55:00,90.6,90.62,90.55,90.61,83600.0,65.8099,65.8244,65.7735,65.8171,83600.0
2013-12-17 12:00:00,90.61,90.61,90.56,90.57,57200.0,65.8171,65.8171,65.7808,65.7881,57200.0
2013-12-17 12:05:00,90.56,90.63,90.54,90.59,61200.0,65.7808,65.8317,65.7663,65.8026,61200.0
2013-12-17 12:10:00,90.6,90.66,90.55,90.65,94600.0,65.8099,65.8534,65.7735,65.8462,94600.0
2013-12-17 12:15:00,90.66,90.66,90.59,90.61,46100.0,65.8534,65.8534,65.8026,65.8171,46100.0
2013-12-17 12:20:00,90.62,90.64,90.6,90.62,61100.0,65.8244,65.8389,65.8099,65.8244,61100.0
2013-12-17 12:25:00,90.61,90.62,90.59,90.62,46400.0,65.8171,65.8244,65.8026,65.8244,46400.0
2013-12-17 12:30:00,90.61,90.66,90.6,90.62,67700.0,65.8171,65.8534,65.8099,65.8244,67700.0
2013-12-17 12:35:00,90.62,90.63,90.56,90.57,77000.0,65.8244,65.8317,65.7808,65.7881,77000.0
2013-12-17 12:40:00,90.58,90.6,90.54,90.58,65500.0,65.7953,65.8099,65.7663,65.7953,65500.0
2013-12-17 12:45:00,90.58,90.73,90.56,90.71,69900.0,65.7953,65.9043,65.7808,65.8898,69900.0
2013-12-17 12:50:00,90.71,90.77,90.68,90.75,54800.0,65.8898,65.9333,65.868,65.9188,54800.0
2013-12-17 12:55:00,90.74,90.79,90.7,90.71,50800.0,65.9116,65.9479,65.8825,65.8898,50800.0
2013-12-17 13:00:00,90.71,90.71,90.66,90.69,35600.0,65.8898,65.8898,65.8534,65.8752,35600.0
2013-12-17 13:05:00,90.68,90.7,90.61,90.61,35900.0,65.868,65.8825,65.8171,65.8171,35900.0
2013-12-17 13:10:00,90.62,90.63,90.56,90.58,47600.0,65.8244,65.8317,65.7808,65.7953,47600.0
2013-12-17 13:15:00,90.57,90.57,90.54,90.55,34500.0,65.7881,65.7881,65.7663,65.7735,34500.0
2013-12-17 13:20:00,90.55,90.64,90.54,90.62,52400.0,65.7735,65.8389,65.7663,65.8244,52400.0
2013-12-17 13:25:00,90.62,90.66,90.6,90.61,32400.0,65.8244,65.8534,65.8099,65.8171,32400.0
2013-12-17 13:30:00,90.61,90.66,90.59,90.63,50000.0,65.8171,65.8534,65.8026,65.8317,50000.0
2013-12-17 13:35:00,90.63,90.68,90.61,90.62,36800.0,65.8317,65.868,65.8171,65.8244,36800.0
2013-12-17 13:40:00,90.63,90.64,90.55,90.59,40400.0,65.8317,65.8389,65.7735,65.8026,40400.0
2013-12-17 13:45:00,90.58,90.58,90.53,90.55,40100.0,65.7953,65.7953,65.759,65.7735,40100.0
2013-12-17 13:50:00,90.56,90.63,90.55,90.58,61300.0,65.7808,65.8317,65.7735,65.7953,61300.0
2013-12-17 13:55:00,90.59,90.63,90.58,90.63,42700.0,65.8026,65.8317,65.7953,65.8317,42700.0
2013-12-17 14:00:00,90.63,90.65,90.58,90.59,84300.0,65.8317,65.8462,65.7953,65.8026,84300.0
2013-12-17 14:05:00,90.59,90.72,90.56,90.7,114100.0,65.8026,65.897,65.7808,65.8825,114100.0
2013-12-17 14:10:00,90.7,90.74,90.69,90.71,92100.0,65.8825,65.9116,65.8752,65.8898,92100.0
2013-12-17 14:15:00,90.71,90.73,90.69,90.69,57000.0,65.8898,65.9043,65.8752,65.8752,57000.0
2013-12-17 14:20:00,90.69,90.75,90.67,90.72,76000.0,65.8752,65.9188,65.8607,65.897,76000.0
2013-12-17 14:25:00,90.71,90.74,90.65,90.73,127700.0,65.8898,65.9116,65.8462,65.9043,127700.0
2013-12-17 14:30:00,90.74,90.76,90.69,90.75,50800.0,65.9116,65.9261,65.8752,65.9188,50800.0
2013-12-17 14:35:00,90.74,90.78,90.65,90.66,70400.0,65.9116,65.9406,65.8462,65.8534,70400.0
2013-12-17 14:40:00,90.65,90.7,90.59,90.64,103900.0,65.8462,65.8825,65.8026,65.8389,103900.0
2013-12-17 14:45:00,90.65,90.65,90.61,90.63,61400.0,65.8462,65.8462,65.8171,65.8317,61400.0
2013-12-17 14:50:00,90.64,90.67,90.55,90.62,117900.0,65.8389,65.8607,65.7735,65.8244,117900.0
2013-12-17 14:55:00,90.62,90.64,90.59,90.61,58500.0,65.8244,65.8389,65.8026,65.8171,58500.0
2013-12-17 15:00:00,90.61,90.73,90.61,90.68,100700.0,65.8171,65.9043,65.8171,65.868,100700.0
2013-12-17 15:05:00,90.67,90.71,90.63,90.7,66600.0,65.8607,65.8898,65.8317,65.8825,66600.0
2013-12-17 15:10:00,90.71,90.74,90.65,90.73,102800.0,65.8898,65.9116,65.8462,65.9043,102800.0
2013-12-17 15:15:00,90.72,90.73,90.69,90.72,76000.0,65.897,65.9043,65.8752,65.897,76000.0
2013-12-17 15:20:00,90.71,90.75,90.7,90.74,88600.0,65.8898,65.9188,65.8825,65.9116,88600.0
2013-12-17 15:25:00,90.74,90.74,90.69,90.7,101400.0,65.9116,65.9116,65.8752,65.8825,101400.0
2013-12-17 15:30:00,90.69,90.74,90.66,90.68,127700.0,65.8752,65.9116,65.8534,65.868,127700.0
2013-12-17 15:35:00,90.68,90.7,90.64,90.67,151000.0,65.868,65.8825,65.8389,65.8607,151000.0
2013-12-17 15:40:00,90.68,90.7,90.65,90.65,149200.0,65.868,65.8825,65.8462,65.8462,149200.0
2013-12-17 15:45:00,90.65,90.68,90.64,90.65,174500.0,65.8462,65.868,65.8389,65.8462,174500.0
2013-12-17 15:50:00,90.65,90.66,90.59,90.62,207600.0,65.8462,65.8534,65.8026,65.8244,207600.0
2013-12-17 15:55:00,90.63,90.67,90.62,90.65,350900.0,65.8317,65.8607,65.8244,65.8462,350900.0
2013-12-18 09:30:00,91.0,91.05,90.41,90.44,358300.0,66.1004,66.1367,65.6718,65.6936,358300.0
2013-12-18 09:35:00,90.44,90.64,90.43,90.61,221600.0,65.6936,65.8389,65.6864,65.8171,221600.0
2013-12-18 09:40:00,90.6,90.72,90.58,90.72,123200.0,65.8099,65.897,65.7953,65.897,123200.0
2013-12-18 09:45:00,90.72,90.88,90.72,90.88,181000.0,65.897,66.0132,65.897,66.0132,181000.0
2013-12-18 09:50:00,90.88,90.92,90.81,90.89,119900.0,66.0132,66.0423,65.9624,66.0205,119900.0
2013-12-18 09:55:00,90.89,91.06,90.88,91.05,97100.0,66.0205,66.144,66.0132,66.1367,97100.0
2013-12-18 10:00:00,91.06,91.08,90.98,91.0,99900.0,66.144,66.1585,66.0859,66.1004,99900.0
2013-12-18 10:05:00,91.01,91.03,90.96,91.0,69500.0,66.1077,66.1222,66.0714,66.1004,69500.0
2013-12-18 10:10:00,91.01,91.02,90.96,90.98,89500.0,66.1077,66.1149,66.0714,66.0859,89500.0
2013-12-18 10:15:00,90.97,91.01,90.96,91.01,75400.0,66.0786,66.1077,66.0714,66.1077,75400.0
2013-12-18 10:20:00,91.0,91.03,90.93,90.98,65000.0,66.1004,66.1222,66.0496,66.0859,65000.0
2013-12-18 10:25:00,90.98,91.02,90.9,90.92,61400.0,66.0859,66.1149,66.0278,66.0423,61400.0
2013-12-18 10:30:00,90.92,90.97,90.89,90.96,63900.0,66.0423,66.0786,66.0205,66.0714,63900.0
2013-12-18 10:35:00,90.96,91.0,90.96,90.98,53600.0,66.0714,66.1004,66.0714,66.0859,53600.0
2013-12-18 10:40:00,90.98,91.0,90.95,90.99,68900.0,66.0859,66.1004,66.0641,66.0931,68900.0
2013-12-18 10:45:00,90.99,90.99,90.85,90.88,54400.0,66.0931,66.0931,65.9915,66.0132,54400.0
2013-12-18 10:50:00,90.87,90.9,90.8,90.83,48700.0,66.006,66.0278,65.9551,65.9769,48700.0
2013-12-18 10:55:00,90.84,90.89,90.81,90.89,59300.0,65.9842,66.0205,65.9624,66.0205,59300.0
2013-12-18 11:00:00,90.89,90.92,90.87,90.89,49500.0,66.0205,66.0423,66.006,66.0205,49500.0
2013-12-18 11:05:00,90.89,90.9,90.86,90.87,60300.0,66.0205,66.0278,65.9987,66.006,60300.0
2013-12-18 11:10:00,90.88,90.92,90.87,90.9,63300.0,66.0132,66.0423,66.006,66.0278,63300.0
2013-12-18 11:15:00,90.9,90.94,90.89,90.94,59000.0,66.0278,66.0568,66.0205,66.0568,59000.0
2013-12-18 11:20:00,90.94,90.97,90.9,90.96,45200.0,66.0568,66.0786,66.0278,66.0714,45200.0
2013-12-18 11:25:00,90.95,90.96,90.88,90.88,51100.0,66.0641,66.0714,66.0132,66.0132,51100.0
2013-12-18 11:30:00,90.88,90.93,90.86,90.86,54100.0,66.0132,66.0496,65.9987,65.9987,54100.0
2013-12-18 11:35:00,90.86,90.87,90.81,90.87,36000.0,65.9987,66.006,65.9624,66.006,36000.0
2013-12-18 11:40:00,90.87,90.87,90.71,90.76,63700.0,66.006,66.006,65.8898,65.9261,63700.0
2013-12-18 11:45:00,90.76,90.83,90.73,90.74,79200.0,65.9261,65.9769,65.9043,65.9116,79200.0
2013-12-18 11:50:00,90.74,90.78,90.73,90.77,37000.0,65.9116,65.9406,65.9043,65.9333,37000.0
2013-12-18 11:55:00,90.77,90.8,90.73,90.74,37800.0,65.9333,65.9551,65.9043,65.9116,37800.0
2013-12-18 12:00:00,90.74,90.79,90.71,90.79,50400.0,65.9116,65.9479,65.8898,65.9479,50400.0
2013-12-18 12:05:00,90.79,90.79,90.73,90.74,38500.0,65.9479,65.9479,65.9043,65.9116,38500.0
2013-12-18 12:10:00,90.75,90.8,90.75,90.77,42300.0,65.9188,65.9551,65.9188,65.9333,42300.0
2013-12-18 12:15:00,90.76,90.81,90.75,90.79,78500.0,65.9261,65.9624,65.9188,65.9479,78500.0
2013-12-18 12:20:00,90.8,90.81,90.78,90.79,43300.0,65.9551,65.9624,65.9406,65.9479,43300.0
2013-12-18 12:25:00,90.8,90.81,90.75,90.77,42100.0,65.9551,65.9624,65.9188,65.9333,42100.0
2013-12-18 12:30:00,90.76,90.77,90.75,90.75,42100.0,65.9261,65.9333,65.9188,65.9188,42100.0
2013-12-18 12:35:00,90.76,90.78,90.74,90.75,37800.0,65.9261,65.9406,65.9116,65.9188,37800.0
2013-12-18 12:40:00,90.76,90.77,90.73,90.76,67500.0,65.9261,65.9333,65.9043,65.9261,67500.0
2013-12-18 12:45:00,90.76,90.8,90.76,90.79,39300.0,65.9261,65.9551,65.9261,65.9479,39300.0
2013-12-18 12:50:00,90.79,90.83,90.77,90.83,50300.0,65.9479,65.9769,65.9333,65.9769,50300.0
2013-12-18 12:55:00,90.82,90.83,90.74,90.79,84400.0,65.9697,65.9769,65.9116,65.9479,84400.0
2013-12-18 13:00:00,90.79,90.79,90.74,90.78,104400.0,65.9479,65.9479,65.9116,65.9406,104400.0
2013-12-18 13:05:00,90.77,90.79,90.74,90.78,44600.0,65.9333,65.9479,65.9116,65.9406,44600.0
2013-12-18 13:10:00,90.78,90.8,90.59,90.61,129000.0,65.9406,65.9551,65.8026,65.8171,129000.0
2013-12-18 13:15:00,90.6,90.64,90.55,90.62,60000.0,65.8099,65.8389,65.7735,65.8244,60000.0
2013-12-18 13:20:00,90.61,90.67,90.59,90.66,53200.0,65.8171,65.8607,65.8026,65.8534,53200.0
2013-12-18 13:25:00,90.66,90.74,90.65,90.73,50200.0,65.8534,65.9116,65.8462,65.9043,50200.0
2013-12-18 13:30:00,90.73,90.75,90.7,90.71,57900.0,65.9043,65.9188,65.8825,65.8898,57900.0
2013-12-18 13:35:00,90.71,90.72,90.68,90.71,53600.0,65.8898,65.897,65.868,65.8898,53600.0
2013-12-18 13:40:00,90.72,90.74,90.7,90.71,39000.0,65.897,65.9116,65.8825,65.8898,39000.0
2013-12-18 13:45:00,90.7,90.73,90.7,90.72,30100.0,65.8825,65.9043,65.8825,65.897,30100.0
2013-12-18 13:50:00,90.71,90.74,90.69,90.74,69200.0,65.8898,65.9116,65.8752,65.9116,69200.0
2013-12-18 13:55:00,90.74,90.88,90.65,90.8,66200.0,65.9116,66.0132,65.8462,65.9551,66200.0
2013-12-18 14:00:00,90.81,91.22,89.75,91.16,532100.0,65.9624,66.2602,65.1924,66.2166,532100.0
2013-12-18 14:05:00,91.15,91.76,91.1,91.62,252600.0,66.2094,66.6525,66.173,66.5508,252600.0
2013-12-18 14:10:00,91.59,91.69,91.33,91.39,192900.0,66.529,66.6016,66.3401,66.3837,192900.0
2013-12-18 14:15:00,91.34,91.55,91.3,91.54,154300.0,66.3474,66.4999,66.3183,66.4927,154300.0
2013-12-18 14:20:00,91.55,91.73,91.44,91.72,191800.0,66.4999,66.6307,66.42,66.6234,191800.0
2013-12-18 14:25:00,91.73,91.73,91.56,91.67,106800.0,66.6307,66.6307,66.5072,66.5871,106800.0
2013-12-18 14:30:00,91.67,91.77,91.64,91.69,267600.0,66.5871,66.6597,66.5653,66.6016,267600.0
2013-12-18 14:35:00,91.7,92.05,91.69,92.01,266800.0,66.6089,66.8631,66.6016,66.8341,266800.0
2013-12-18 14:40:00,92.01,92.01,91.72,91.8,246900.0,66.8341,66.8341,66.6234,66.6815,246900.0
2013-12-18 14:45:00,91.82,91.9,91.68,91.68,123400.0,66.696,66.7542,66.5943,66.5943,123400.0
2013-12-18 14:50:00,91.68,91.83,91.68,91.77,119000.0,66.5943,66.7033,66.5943,66.6597,119000.0
2013-12-18 14:55:00,91.76,91.97,91.25,91.9,191200.0,66.6525,66.805,66.282,66.7542,191200.0
2013-12-18 15:00:00,91.9,91.92,91.67,91.75,109900.0,66.7542,66.7687,66.5871,66.6452,109900.0
2013-12-18 15:05:00,91.75,91.86,91.74,91.79,82900.0,66.6452,66.7251,66.6379,66.6742,82900.0
2013-12-18 15:10:00,91.79,92.18,91.79,92.15,191100.0,66.6742,66.9575,66.6742,66.9357,191100.0
2013-12-18 15:15:00,92.17,92.28,92.04,92.13,208200.0,66.9503,67.0302,66.8558,66.9212,208200.0
2013-12-18 15:20:00,92.11,92.15,92.01,92.06,169600.0,66.9067,66.9357,66.8341,66.8704,169600.0
2013-12-18 15:25:00,92.04,92.14,91.96,92.04,116400.0,66.8558,66.9285,66.7977,66.8558,116400.0
2013-12-18 15:30:00,92.03,92.11,92.03,92.1,126400.0,66.8486,66.9067,66.8486,66.8994,126400.0
2013-12-18 15:35:00,92.1,92.34,92.03,92.34,291600.0,66.8994,67.0738,66.8486,67.0738,291600.0
2013-12-18 15:40:00,92.33,92.43,92.29,92.4,220600.0,67.0665,67.1391,67.0374,67.1173,220600.0
2013-12-18 15:45:00,92.41,92.49,92.16,92.17,270300.0,67.1246,67.1827,66.943,66.9503,270300.0
2013-12-18 15:50:00,92.18,92.36,92.18,92.28,216600.0,66.9575,67.0883,66.9575,67.0302,216600.0
2013-12-18 15:55:00,92.28,92.66,92.27,92.64,637300.0,67.0302,67.3062,67.0229,67.2917,637300.0
2013-12-19 09:30:00,92.4,92.4,91.91,92.01,352900.0,67.1173,67.1173,66.7614,66.8341,352900.0
2013-12-19 09:35:00,92.01,92.08,91.92,91.99,226300.0,66.8341,66.8849,66.7687,66.8195,226300.0
2013-12-19 09:40:00,92.0,92.0,91.73,91.75,302400.0,66.8268,66.8268,66.6307,66.6452,302400.0
2013-12-19 09:45:00,91.74,91.89,91.68,91.69,171700.0,66.6379,66.7469,66.5943,66.6016,171700.0
2013-12-19 09:50:00,91.7,91.72,91.49,91.49,135100.0,66.6089,66.6234,66.4563,66.4563,135100.0
2013-12-19 09:55:00,91.49,91.89,91.44,91.87,124600.0,66.4563,66.7469,66.42,66.7324,124600.0
2013-12-19 10:00:00,91.87,91.89,91.59,91.81,123200.0,66.7324,66.7469,66.529,66.6888,123200.0
2013-12-19 10:05:00,91.8,91.84,91.67,91.79,71900.0,66.6815,66.7106,66.5871,66.6742,71900.0
2013-12-19 10:10:00,91.77,91.79,91.57,91.6,116400.0,66.6597,66.6742,66.5144,66.5362,116400.0
2013-12-19 10:15:00,91.59,91.6,91.43,91.53,138700.0,66.529,66.5362,66.4128,66.4854,138700.0
2013-12-19 10:20:00,91.53,91.58,91.42,91.42,130500.0,66.4854,66.5217,66.4055,66.4055,130500.0
2013-12-19 10:25:00,91.42,91.48,91.42,91.46,80300.0,66.4055,66.4491,66.4055,66.4345,80300.0
2013-12-19 10:30:00,91.47,91.62,91.46,91.61,85800.0,66.4418,66.5508,66.4345,66.5435,85800.0
2013-12-19 10:35:00,91.6,91.64,91.51,91.53,50000.0,66.5362,66.5653,66.4709,66.4854,50000.0
2013-12-19 10:40:00,91.54,91.69,91.51,91.69,65800.0,66.4927,66.6016,66.4709,66.6016,65800.0
2013-12-19 10:45:00,91.69,91.79,91.68,91.71,93800.0,66.6016,66.6742,66.5943,66.6161,93800.0
2013-12-19 10:50:00,91.71,91.76,91.68,91.7,66400.0,66.6161,66.6525,66.5943,66.6089,66400.0
2013-12-19 10:55:00,91.69,91.71,91.67,91.69,61500.0,66.6016,66.6161,66.5871,66.6016,61500.0
2013-12-19 11:00:00,91.71,91.73,91.64,91.7,94000.0,66.6161,66.6307,66.5653,66.6089,94000.0
2013-12-19 11:05:00,91.71,91.71,91.67,91.68,63000.0,66.6161,66.6161,66.5871,66.5943,63000.0
2013-12-19 11:10:00,91.67,91.71,91.67,91.67,48500.0,66.5871,66.6161,66.5871,66.5871,48500.0
2013-12-19 11:15:00,91.68,91.7,91.67,91.7,34300.0,66.5943,66.6089,66.5871,66.6089,34300.0
2013-12-19 11:20:00,91.69,91.7,91.67,91.67,62200.0,66.6016,66.6089,66.5871,66.5871,62200.0
2013-12-19 11:25:00,91.67,91.69,91.64,91.66,90200.0,66.5871,66.6016,66.5653,66.5798,90200.0
2013-12-19 11:30:00,91.65,91.77,91.65,91.76,85600.0,66.5726,66.6597,66.5726,66.6525,85600.0
2013-12-19 11:35:00,91.76,91.8,91.75,91.79,32600.0,66.6525,66.6815,66.6452,66.6742,32600.0
2013-12-19 11:40:00,91.78,91.79,91.72,91.76,47900.0,66.667,66.6742,66.6234,66.6525,47900.0
2013-12-19 11:45:00,91.75,91.76,91.7,91.7,37600.0,66.6452,66.6525,66.6089,66.6089,37600.0
2013-12-19 11:50:00,91.71,91.8,91.7,91.8,38500.0,66.6161,66.6815,66.6089,66.6815,38500.0
2013-12-19 11:55:00,91.79,91.88,91.79,91.84,50900.0,66.6742,66.7396,66.6742,66.7106,50900.0
2013-12-19 12:00:00,91.86,91.86,91.77,91.81,71000.0,66.7251,66.7251,66.6597,66.6888,71000.0
2013-12-19 12:05:00,91.82,91.9,91.82,91.89,50500.0,66.696,66.7542,66.696,66.7469,50500.0
2013-12-19 12:10:00,91.89,91.89,91.86,91.89,37800.0,66.7469,66.7469,66.7251,66.7469,37800.0
2013-12-19 12:15:00,91.89,91.9,91.79,91.87,87500.0,66.7469,66.7542,66.6742,66.7324,87500.0
2013-12-19 12:20:00,91.88,91.98,91.85,91.97,49200.0,66.7396,66.8123,66.7178,66.805,49200.0
2013-12-19 12:25:00,91.97,92.0,91.95,91.96,59800.0,66.805,66.8268,66.7905,66.7977,59800.0
2013-12-19 12:30:00,91.97,92.0,91.88,91.9,40400.0,66.805,66.8268,66.7396,66.7542,40400.0
2013-12-19 12:35:00,91.9,91.9,91.86,91.86,31300.0,66.7542,66.7542,66.7251,66.7251,31300.0
2013-12-19 12:40:00,91.86,91.98,91.86,91.97,33800.0,66.7251,66.8123,66.7251,66.805,33800.0
2013-12-19 12:45:00,91.97,91.98,91.9,91.93,49800.0,66.805,66.8123,66.7542,66.7759,49800.0
2013-12-19 12:50:00,91.93,92.0,91.91,91.95,58500.0,66.7759,66.8268,66.7614,66.7905,58500.0
2013-12-19 12:55:00,91.95,91.99,91.94,91.96,41300.0,66.7905,66.8195,66.7832,66.7977,41300.0
2013-12-19 13:00:00,91.95,91.98,91.93,91.93,33900.0,66.7905,66.8123,66.7759,66.7759,33900.0
2013-12-19 13:05:00,91.94,92.02,91.93,92.01,41300.0,66.7832,66.8413,66.7759,66.8341,41300.0
2013-12-19 13:10:00,92.01,92.06,91.98,92.01,52300.0,66.8341,66.8704,66.8123,66.8341,52300.0
2013-12-19 13:15:00,92.01,92.1,92.01,92.07,47500.0,66.8341,66.8994,66.8341,66.8776,47500.0
2013-12-19 13:20:00,92.07,92.07,92.01,92.03,34900.0,66.8776,66.8776,66.8341,66.8486,34900.0
2013-12-19 13:25:00,92.05,92.06,92.02,92.03,31000.0,66.8631,66.8704,66.8413,66.8486,31000.0
2013-12-19 13:30:00,92.02,92.08,91.97,91.97,56300.0,66.8413,66.8849,66.805,66.805,56300.0
2013-12-19 13:35:00,91.97,91.98,91.93,91.97,37300.0,66.805,66.8123,66.7759,66.805,37300.0
2013-12-19 13:40:00,91.97,91.97,91.92,91.93,48400.0,66.805,66.805,66.7687,66.7759,48400.0
2013-12-19 13:45:00,91.93,91.94,91.84,91.9,56600.0,66.7759,66.7832,66.7106,66.7542,56600.0
2013-12-19 13:50:00,91.89,91.97,91.87,91.93,39400.0,66.7469,66.805,66.7324,66.7759,39400.0
2013-12-19 13:55:00,91.93,91.95,91.9,91.95,53200.0,66.7759,66.7905,66.7542,66.7905,53200.0
2013-12-19 14:00:00,91.95,91.97,91.88,91.88,44100.0,66.7905,66.805,66.7396,66.7396,44100.0
2013-12-19 14:05:00,91.88,91.9,91.86,91.87,46200.0,66.7396,66.7542,66.7251,66.7324,46200.0
2013-12-19 14:10:00,91.87,91.87,91.81,91.83,37200.0,66.7324,66.7324,66.6888,66.7033,37200.0
2013-12-19 14:15:00,91.82,91.84,91.75,91.79,56100.0,66.696,66.7106,66.6452,66.6742,56100.0
2013-12-19 14:20:00,91.79,91.85,91.75,91.75,54300.0,66.6742,66.7178,66.6452,66.6452,54300.0
2013-12-19 14:25:00,91.75,91.79,91.74,91.74,30800.0,66.6452,66.6742,66.6379,66.6379,30800.0
2013-12-19 14:30:00,91.74,91.81,91.74,91.81,39900.0,66.6379,66.6888,66.6379,66.6888,39900.0
2013-12-19 14:35:00,91.81,91.82,91.75,91.77,44600.0,66.6888,66.696,66.6452,66.6597,44600.0
2013-12-19 14:40:00,91.78,91.81,91.77,91.8,52600.0,66.667,66.6888,66.6597,66.6815,52600.0
2013-12-19 14:45:00,91.81,91.85,91.79,91.83,79800.0,66.6888,66.7178,66.6742,66.7033,79800.0
2013-12-19 14:50:00,91.84,91.86,91.8,91.85,54600.0,66.7106,66.7251,66.6815,66.7178,54600.0
2013-12-19 14:55:00,91.85,91.89,91.79,91.88,65000.0,66.7178,66.7469,66.6742,66.7396,65000.0
2013-12-19 15:00:00,91.88,92.0,91.86,91.99,79500.0,66.7396,66.8268,66.7251,66.8195,79500.0
2013-12-19 15:05:00,91.99,91.99,91.91,91.91,59600.0,66.8195,66.8195,66.7614,66.7614,59600.0
2013-12-19 15:10:00,91.9,91.94,91.9,91.92,74800.0,66.7542,66.7832,66.7542,66.7687,74800.0
2013-12-19 15:15:00,91.93,91.98,91.92,91.98,77600.0,66.7759,66.8123,66.7687,66.8123,77600.0
2013-12-19 15:20:00,91.98,91.98,91.96,91.96,68600.0,66.8123,66.8123,66.7977,66.7977,68600.0
2013-12-19 15:25:00,91.97,91.97,91.88,91.88,63300.0,66.805,66.805,66.7396,66.7396,63300.0
2013-12-19 15:30:00,91.89,91.89,91.81,91.82,110100.0,66.7469,66.7469,66.6888,66.696,110100.0
2013-12-19 15:35:00,91.82,91.98,91.8,91.97,139800.0,66.696,66.8123,66.6815,66.805,139800.0
2013-12-19 15:40:00,91.97,92.01,91.88,91.88,161800.0,66.805,66.8341,66.7396,66.7396,161800.0
2013-12-19 15:45:00,91.88,91.88,91.78,91.8,208200.0,66.7396,66.7396,66.667,66.6815,208200.0
2013-12-19 15:50:00,91.8,91.87,91.79,91.82,197900.0,66.6815,66.7324,66.6742,66.696,197900.0
2013-12-19 15:55:00,91.83,92.09,91.8,91.99,406900.0,66.7033,66.8922,66.6815,66.8195,406900.0
2013-12-20 09:30:00,92.15,92.22,91.86,92.16,2819100.0,66.9357,66.9866,66.7251,66.943,2819100.0
2013-12-20 09:35:00,92.16,92.33,92.12,92.17,189200.0,66.943,67.0665,66.914,66.9503,189200.0
2013-12-20 09:40:00,92.15,92.25,92.02,92.07,108600.0,66.9357,67.0084,66.8413,66.8776,108600.0
2013-12-20 09:45:00,92.07,92.19,92.02,92.04,87100.0,66.8776,66.9648,66.8413,66.8558,87100.0
2013-12-20 09:50:00,92.03,92.06,91.97,92.03,112500.0,66.8486,66.8704,66.805,66.8486,112500.0
2013-12-20 09:55:00,92.03,92.16,92.03,92.14,55400.0,66.8486,66.943,66.8486,66.9285,55400.0
2013-12-20 10:00:00,92.14,92.15,92.03,92.03,118600.0,66.9285,66.9357,66.8486,66.8486,118600.0
2013-12-20 10:05:00,92.04,92.07,92.01,92.03,66500.0,66.8558,66.8776,66.8341,66.8486,66500.0
2013-12-20 10:10:00,92.03,92.07,92.0,92.06,50200.0,66.8486,66.8776,66.8268,66.8704,50200.0
2013-12-20 10:15:00,92.05,92.16,92.03,92.13,61600.0,66.8631,66.943,66.8486,66.9212,61600.0
2013-12-20 10:20:00,92.13,92.25,92.11,92.21,74900.0,66.9212,67.0084,66.9067,66.9793,74900.0
2013-12-20 10:25:00,92.21,92.24,92.15,92.23,102100.0,66.9793,67.0011,66.9357,66.9939,102100.0
2013-12-20 10:30:00,92.23,92.3,92.22,92.24,88700.0,66.9939,67.0447,66.9866,67.0011,88700.0
2013-12-20 10:35:00,92.24,92.27,92.19,92.21,58900.0,67.0011,67.0229,66.9648,66.9793,58900.0
2013-12-20 10:40:00,92.2,92.31,92.18,92.3,45400.0,66.9721,67.052,66.9575,67.0447,45400.0
2013-12-20 10:45:00,92.31,92.43,92.31,92.35,83700.0,67.052,67.1391,67.052,67.081,83700.0
2013-12-20 10:50:00,92.35,92.36,92.28,92.32,52100.0,67.081,67.0883,67.0302,67.0592,52100.0
2013-12-20 10:55:00,92.33,92.37,92.3,92.3,52500.0,67.0665,67.0955,67.0447,67.0447,52500.0
2013-12-20 11:00:00,92.3,92.34,92.28,92.29,54100.0,67.0447,67.0738,67.0302,67.0374,54100.0
2013-12-20 11:05:00,92.29,92.32,92.26,92.32,52400.0,67.0374,67.0592,67.0156,67.0592,52400.0
2013-12-20 11:10:00,92.31,92.42,92.3,92.42,43700.0,67.052,67.1319,67.0447,67.1319,43700.0
2013-12-20 11:15:00,92.41,92.48,92.38,92.41,108900.0,67.1246,67.1755,67.1028,67.1246,108900.0
2013-12-20 11:20:00,92.42,92.45,92.39,92.39,54400.0,67.1319,67.1537,67.1101,67.1101,54400.0
2013-12-20 11:25:00,92.39,92.47,92.39,92.43,55700.0,67.1101,67.1682,67.1101,67.1391,55700.0
2013-12-20 11:30:00,92.43,92.58,92.43,92.53,75300.0,67.1391,67.2481,67.1391,67.2118,75300.0
2013-12-20 11:35:00,92.53,92.55,92.47,92.5,53700.0,67.2118,67.2263,67.1682,67.19,53700.0
2013-12-20 11:40:00,92.49,92.64,92.49,92.63,70800.0,67.1827,67.2917,67.1827,67.2844,70800.0
2013-12-20 11:45:00,92.62,92.7,92.62,92.66,57900.0,67.2771,67.3353,67.2771,67.3062,57900.0
2013-12-20 11:50:00,92.65,92.69,92.64,92.65,51600.0,67.2989,67.328,67.2917,67.2989,51600.0
2013-12-20 11:55:00,92.65,92.66,92.54,92.57,40300.0,67.2989,67.3062,67.219,67.2408,40300.0
2013-12-20 12:00:00,92.56,92.59,92.51,92.51,62200.0,67.2336,67.2554,67.1972,67.1972,62200.0
2013-12-20 12:05:00,92.52,92.53,92.49,92.5,35700.0,67.2045,67.2118,67.1827,67.19,35700.0
2013-12-20 12:10:00,92.5,92.52,92.46,92.52,41600.0,67.19,67.2045,67.1609,67.2045,41600.0
2013-12-20 12:15:00,92.52,92.65,92.51,92.65,37200.0,67.2045,67.2989,67.1972,67.2989,37200.0
2013-12-20 12:20:00,92.65,92.7,92.64,92.68,49400.0,67.2989,67.3353,67.2917,67.3207,49400.0
2013-12-20 12:25:00,92.67,92.75,92.65,92.74,66200.0,67.3135,67.3716,67.2989,67.3643,66200.0
2013-12-20 12:30:00,92.74,92.75,92.71,92.73,27000.0,67.3643,67.3716,67.3425,67.357,27000.0
2013-12-20 12:35:00,92.73,92.73,92.67,92.67,67000.0,67.357,67.357,67.3135,67.3135,67000.0
2013-12-20 12:40:00,92.68,92.68,92.61,92.62,32500.0,67.3207,67.3207,67.2699,67.2771,32500.0
2013-12-20 12:45:00,92.62,92.69,92.61,92.66,40800.0,67.2771,67.328,67.2699,67.3062,40800.0
2013-12-20 12:50:00,92.66,92.69,92.66,92.67,39700.0,67.3062,67.328,67.3062,67.3135,39700.0
2013-12-20 12:55:00,92.68,92.69,92.53,92.53,66600.0,67.3207,67.328,67.2118,67.2118,66600.0
2013-12-20 13:00:00,92.53,92.63,92.53,92.61,52500.0,67.2118,67.2844,67.2118,67.2699,52500.0
2013-12-20 13:05:00,92.61,92.61,92.54,92.55,37700.0,67.2699,67.2699,67.219,67.2263,37700.0
2013-12-20 13:10:00,92.55,92.57,92.52,92.57,42900.0,67.2263,67.2408,67.2045,67.2408,42900.0
2013-12-20 13:15:00,92.56,92.58,92.51,92.54,40500.0,67.2336,67.2481,67.1972,67.219,40500.0
2013-12-20 13:20:00,92.53,92.56,92.49,92.56,36800.0,67.2118,67.2336,67.1827,67.2336,36800.0
2013-12-20 13:25:00,92.56,92.57,92.48,92.49,27800.0,67.2336,67.2408,67.1755,67.1827,27800.0
2013-12-20 13:30:00,92.49,92.5,92.43,92.43,36000.0,67.1827,67.19,67.1391,67.1391,36000.0
2013-12-20 13:35:00,92.43,92.48,92.41,92.46,55200.0,67.1391,67.1755,67.1246,67.1609,55200.0
2013-12-20 13:40:00,92.46,92.5,92.45,92.46,20500.0,67.1609,67.19,67.1537,67.1609,20500.0
2013-12-20 13:45:00,92.46,92.47,92.42,92.44,28300.0,67.1609,67.1682,67.1319,67.1464,28300.0
2013-12-20 13:50:00,92.45,92.47,92.43,92.47,27100.0,67.1537,67.1682,67.1391,67.1682,27100.0
2013-12-20 13:55:00,92.47,92.54,92.46,92.52,37900.0,67.1682,67.219,67.1609,67.2045,37900.0
2013-12-20 14:00:00,92.53,92.53,92.47,92.49,44200.0,67.2118,67.2118,67.1682,67.1827,44200.0
2013-12-20 14:05:00,92.49,92.58,92.48,92.58,36000.0,67.1827,67.2481,67.1755,67.2481,36000.0
2013-12-20 14:10:00,92.59,92.63,92.58,92.6,70600.0,67.2554,67.2844,67.2481,67.2626,70600.0
2013-12-20 14:15:00,92.59,92.66,92.58,92.66,56400.0,67.2554,67.3062,67.2481,67.3062,56400.0
2013-12-20 14:20:00,92.65,92.66,92.58,92.6,30900.0,67.2989,67.3062,67.2481,67.2626,30900.0
2013-12-20 14:25:00,92.61,92.61,92.52,92.54,32300.0,67.2699,67.2699,67.2045,67.219,32300.0
2013-12-20 14:30:00,92.53,92.54,92.51,92.53,52100.0,67.2118,67.219,67.1972,67.2118,52100.0
2013-12-20 14:35:00,92.53,92.55,92.49,92.52,37700.0,67.2118,67.2263,67.1827,67.2045,37700.0
2013-12-20 14:40:00,92.51,92.57,92.5,92.56,40500.0,67.1972,67.2408,67.19,67.2336,40500.0
2013-12-20 14:45:00,92.56,92.58,92.54,92.58,45200.0,67.2336,67.2481,67.219,67.2481,45200.0
2013-12-20 14:50:00,92.57,92.57,92.48,92.5,37700.0,67.2408,67.2408,67.1755,67.19,37700.0
2013-12-20 14:55:00,92.5,92.52,92.46,92.48,58400.0,67.19,67.2045,67.1609,67.1755,58400.0
2013-12-20 15:00:00,92.48,92.48,92.36,92.36,58900.0,67.1755,67.1755,67.0883,67.0883,58900.0
2013-12-20 15:05:00,92.36,92.41,92.33,92.37,61300.0,67.0883,67.1246,67.0665,67.0955,61300.0
2013-12-20 15:10:00,92.36,92.4,92.34,92.37,77500.0,67.0883,67.1173,67.0738,67.0955,77500.0
2013-12-20 15:15:00,92.37,92.39,92.34,92.34,52000.0,67.0955,67.1101,67.0738,67.0738,52000.0
2013-12-20 15:20:00,92.35,92.35,92.23,92.25,94900.0,67.081,67.081,66.9939,67.0084,94900.0
2013-12-20 15:25:00,92.24,92.3,92.19,92.25,89600.0,67.0011,67.0447,66.9648,67.0084,89600.0
2013-12-20 15:30:00,92.26,92.34,92.23,92.31,107100.0,67.0156,67.0738,66.9939,67.052,107100.0
2013-12-20 15:35:00,92.31,92.34,92.24,92.33,129300.0,67.052,67.0738,67.0011,67.0665,129300.0
2013-12-20 15:40:00,92.33,92.37,92.26,92.27,125000.0,67.0665,67.0955,67.0156,67.0229,125000.0
2013-12-20 15:45:00,92.27,92.29,92.2,92.25,263000.0,67.0229,67.0374,66.9721,67.0084,263000.0
2013-12-20 15:50:00,92.25,92.31,92.19,92.26,274100.0,67.0084,67.052,66.9648,67.0156,274100.0
2013-12-20 15:55:00,92.26,92.26,92.05,92.15,756000.0,67.0156,67.0156,66.8631,66.9357,756000.0
2013-12-23 09:30:00,92.53,92.68,92.07,92.43,298800.0,67.2118,67.3207,66.8776,67.1391,298800.0
2013-12-23 09:35:00,92.41,92.43,92.24,92.33,81200.0,67.1246,67.1391,67.0011,67.0665,81200.0
2013-12-23 09:40:00,92.33,92.37,92.2,92.32,179200.0,67.0665,67.0955,66.9721,67.0592,179200.0
2013-12-23 09:45:00,92.31,92.37,92.05,92.07,87500.0,67.052,67.0955,66.8631,66.8776,87500.0
2013-12-23 09:50:00,92.07,92.22,92.03,92.2,105200.0,66.8776,66.9866,66.8486,66.9721,105200.0
2013-12-23 09:55:00,92.21,92.32,92.18,92.21,72900.0,66.9793,67.0592,66.9575,66.9793,72900.0
2013-12-23 10:00:00,92.22,92.31,92.17,92.3,98400.0,66.9866,67.052,66.9503,67.0447,98400.0
2013-12-23 10:05:00,92.3,92.31,92.16,92.18,105900.0,67.0447,67.052,66.943,66.9575,105900.0
2013-12-23 10:10:00,92.18,92.22,91.86,91.89,341200.0,66.9575,66.9866,66.7251,66.7469,341200.0
2013-12-23 10:15:00,91.92,91.99,91.89,91.98,67800.0,66.7687,66.8195,66.7469,66.8123,67800.0
2013-12-23 10:20:00,91.99,92.03,91.96,92.03,43200.0,66.8195,66.8486,66.7977,66.8486,43200.0
2013-12-23 10:25:00,92.03,92.12,92.02,92.12,77700.0,66.8486,66.914,66.8413,66.914,77700.0
2013-12-23 10:30:00,92.12,92.18,92.1,92.11,62100.0,66.914,66.9575,66.8994,66.9067,62100.0
2013-12-23 10:35:00,92.11,92.11,92.0,92.07,36000.0,66.9067,66.9067,66.8268,66.8776,36000.0
2013-12-23 10:40:00,92.07,92.13,92.06,92.13,53500.0,66.8776,66.9212,66.8704,66.9212,53500.0
2013-12-23 10:45:00,92.12,92.14,92.03,92.13,56400.0,66.914,66.9285,66.8486,66.9212,56400.0
2013-12-23 10:50:00,92.13,92.13,92.0,92.02,39300.0,66.9212,66.9212,66.8268,66.8413,39300.0
2013-12-23 10:55:00,92.01,92.03,91.94,91.99,42600.0,66.8341,66.8486,66.7832,66.8195,42600.0
2013-12-23 11:00:00,91.99,92.05,91.96,92.02,36900.0,66.8195,66.8631,66.7977,66.8413,36900.0
2013-12-23 11:05:00,92.02,92.04,91.96,91.96,40800.0,66.8413,66.8558,66.7977,66.7977,40800.0
2013-12-23 11:10:00,91.96,91.98,91.92,91.92,52600.0,66.7977,66.8123,66.7687,66.7687,52600.0
2013-12-23 11:15:00,91.93,91.97,91.91,91.93,75600.0,66.7759,66.805,66.7614,66.7759,75600.0
2013-12-23 11:20:00,91.92,91.96,91.91,91.93,41800.0,66.7687,66.7977,66.7614,66.7759,41800.0
2013-12-23 11:25:00,91.93,91.96,91.91,91.94,36600.0,66.7759,66.7977,66.7614,66.7832,36600.0
2013-12-23 11:30:00,91.95,92.08,91.95,92.08,59200.0,66.7905,66.8849,66.7905,66.8849,59200.0
2013-12-23 11:35:00,92.07,92.09,92.03,92.03,56500.0,66.8776,66.8922,66.8486,66.8486,56500.0
2013-12-23 11:40:00,92.03,92.06,92.0,92.01,41800.0,66.8486,66.8704,66.8268,66.8341,41800.0
2013-12-23 11:45:00,92.0,92.05,91.96,92.04,58700.0,66.8268,66.8631,66.7977,66.8558,58700.0
2013-12-23 11:50:00,92.05,92.06,92.01,92.01,32300.0,66.8631,66.8704,66.8341,66.8341,32300.0
2013-12-23 11:55:00,92.02,92.03,92.0,92.0,24500.0,66.8413,66.8486,66.8268,66.8268,24500.0
2013-12-23 12:00:00,92.0,92.01,91.92,91.92,35400.0,66.8268,66.8341,66.7687,66.7687,35400.0
2013-12-23 12:05:00,91.93,91.94,91.9,91.94,38900.0,66.7759,66.7832,66.7542,66.7832,38900.0
2013-12-23 12:10:00,91.93,92.03,91.93,92.03,45100.0,66.7759,66.8486,66.7759,66.8486,45100.0
2013-12-23 12:15:00,92.03,92.1,91.99,92.06,38600.0,66.8486,66.8994,66.8195,66.8704,38600.0
2013-12-23 12:20:00,92.06,92.12,92.05,92.11,40400.0,66.8704,66.914,66.8631,66.9067,40400.0
2013-12-23 12:25:00,92.11,92.14,92.06,92.08,57000.0,66.9067,66.9285,66.8704,66.8849,57000.0
2013-12-23 12:30:00,92.08,92.15,92.07,92.13,56100.0,66.8849,66.9357,66.8776,66.9212,56100.0
2013-12-23 12:35:00,92.14,92.15,92.07,92.08,35600.0,66.9285,66.9357,66.8776,66.8849,35600.0
2013-12-23 12:40:00,92.09,92.1,92.05,92.06,41800.0,66.8922,66.8994,66.8631,66.8704,41800.0
2013-12-23 12:45:00,92.06,92.13,92.06,92.12,40700.0,66.8704,66.9212,66.8704,66.914,40700.0
2013-12-23 12:50:00,92.13,92.15,92.05,92.06,28600.0,66.9212,66.9357,66.8631,66.8704,28600.0
2013-12-23 12:55:00,92.06,92.06,92.02,92.03,34800.0,66.8704,66.8704,66.8413,66.8486,34800.0
2013-12-23 13:00:00,92.02,92.04,92.0,92.02,26900.0,66.8413,66.8558,66.8268,66.8413,26900.0
2013-12-23 13:05:00,92.02,92.03,91.99,92.02,46700.0,66.8413,66.8486,66.8195,66.8413,46700.0
2013-12-23 13:10:00,92.01,92.07,92.0,92.05,32400.0,66.8341,66.8776,66.8268,66.8631,32400.0
2013-12-23 13:15:00,92.04,92.06,92.0,92.0,37800.0,66.8558,66.8704,66.8268,66.8268,37800.0
2013-12-23 13:20:00,92.01,92.02,92.0,92.01,38700.0,66.8341,66.8413,66.8268,66.8341,38700.0
2013-12-23 13:25:00,92.02,92.05,92.0,92.05,23500.0,66.8413,66.8631,66.8268,66.8631,23500.0
2013-12-23 13:30:00,92.05,92.07,92.02,92.06,34000.0,66.8631,66.8776,66.8413,66.8704,34000.0
2013-12-23 13:35:00,92.05,92.06,92.0,92.02,31700.0,66.8631,66.8704,66.8268,66.8413,31700.0
2013-12-23 13:40:00,92.03,92.04,91.98,92.03,37500.0,66.8486,66.8558,66.8123,66.8486,37500.0
2013-12-23 13:45:00,92.02,92.03,91.91,91.91,58400.0,66.8413,66.8486,66.7614,66.7614,58400.0
2013-12-23 13:50:00,91.91,91.93,91.86,91.88,56500.0,66.7614,66.7759,66.7251,66.7396,56500.0
2013-12-23 13:55:00,91.88,91.92,91.85,91.89,55500.0,66.7396,66.7687,66.7178,66.7469,55500.0
2013-12-23 14:00:00,91.89,91.93,91.88,91.91,47200.0,66.7469,66.7759,66.7396,66.7614,47200.0
2013-12-23 14:05:00,91.9,91.96,91.9,91.92,51700.0,66.7542,66.7977,66.7542,66.7687,51700.0
2013-12-23 14:10:00,91.93,91.94,91.89,91.9,49600.0,66.7759,66.7832,66.7469,66.7542,49600.0
2013-12-23 14:15:00,91.9,91.96,91.89,91.92,45900.0,66.7542,66.7977,66.7469,66.7687,45900.0
2013-12-23 14:20:00,91.91,91.92,91.85,91.87,63500.0,66.7614,66.7687,66.7178,66.7324,63500.0
2013-12-23 14:25:00,91.88,91.89,91.8,91.81,113800.0,66.7396,66.7469,66.6815,66.6888,113800.0
2013-12-23 14:30:00,91.81,91.89,91.81,91.86,46600.0,66.6888,66.7469,66.6888,66.7251,46600.0
2013-12-23 14:35:00,91.86,91.9,91.84,91.88,31800.0,66.7251,66.7542,66.7106,66.7396,31800.0
2013-12-23 14:40:00,91.88,91.88,91.83,91.83,27400.0,66.7396,66.7396,66.7033,66.7033,27400.0
2013-12-23 14:45:00,91.83,91.85,91.8,91.81,61400.0,66.7033,66.7178,66.6815,66.6888,61400.0
2013-12-23 14:50:00,91.81,91.82,91.77,91.78,48200.0,66.6888,66.696,66.6597,66.667,48200.0
2013-12-23 14:55:00,91.78,91.81,91.77,91.77,49300.0,66.667,66.6888,66.6597,66.6597,49300.0
2013-12-23 15:00:00,91.77,91.81,91.77,91.79,71900.0,66.6597,66.6888,66.6597,66.6742,71900.0
2013-12-23 15:05:00,91.79,91.82,91.79,91.8,34900.0,66.6742,66.696,66.6742,66.6815,34900.0
2013-12-23 15:10:00,91.79,91.82,91.76,91.78,84100.0,66.6742,66.696,66.6525,66.667,84100.0
2013-12-23 15:15:00,91.77,91.83,91.76,91.82,59300.0,66.6597,66.7033,66.6525,66.696,59300.0
2013-12-23 15:20:00,91.83,91.9,91.79,91.88,93900.0,66.7033,66.7542,66.6742,66.7396,93900.0
2013-12-23 15:25:00,91.88,91.88,91.78,91.83,81200.0,66.7396,66.7396,66.667,66.7033,81200.0
2013-12-23 15:30:00,91.84,91.94,91.83,91.88,109700.0,66.7106,66.7832,66.7033,66.7396,109700.0
2013-12-23 15:35:00,91.89,91.96,91.89,91.96,75100.0,66.7469,66.7977,66.7469,66.7977,75100.0
2013-12-23 15:40:00,91.96,91.96,91.91,91.92,89700.0,66.7977,66.7977,66.7614,66.7687,89700.0
2013-12-23 15:45:00,91.92,91.92,91.85,91.86,116300.0,66.7687,66.7687,66.7178,66.7251,116300.0
2013-12-23 15:50:00,91.86,91.93,91.83,91.93,126700.0,66.7251,66.7759,66.7033,66.7759,126700.0
2013-12-23 15:55:00,91.92,92.03,91.88,92.02,239400.0,66.7687,66.8486,66.7396,66.8413,239400.0
2013-12-24 09:30:00,92.19,92.2,92.05,92.13,289400.0,66.9648,66.9721,66.8631,66.9212,289400.0
2013-12-24 09:35:00,92.15,92.39,92.14,92.26,344200.0,66.9357,67.1101,66.9285,67.0156,344200.0
2013-12-24 09:40:00,92.27,92.33,92.17,92.29,179100.0,67.0229,67.0665,66.9503,67.0374,179100.0
2013-12-24 09:45:00,92.3,92.3,92.04,92.08,33100.0,67.0447,67.0447,66.8558,66.8849,33100.0
2013-12-24 09:50:00,92.05,92.06,91.9,91.92,38200.0,66.8631,66.8704,66.7542,66.7687,38200.0
2013-12-24 09:55:00,91.94,92.02,91.89,91.96,101600.0,66.7832,66.8413,66.7469,66.7977,101600.0
2013-12-24 10:00:00,91.93,92.03,91.92,91.92,39800.0,66.7759,66.8486,66.7687,66.7687,39800.0
2013-12-24 10:05:00,91.92,91.97,91.89,91.96,83900.0,66.7687,66.805,66.7469,66.7977,83900.0
2013-12-24 10:10:00,91.96,92.05,91.9,91.99,68900.0,66.7977,66.8631,66.7542,66.8195,68900.0
2013-12-24 10:15:00,91.98,91.99,91.88,91.9,55500.0,66.8123,66.8195,66.7396,66.7542,55500.0
2013-12-24 10:20:00,91.89,92.0,91.89,92.0,85600.0,66.7469,66.8268,66.7469,66.8268,85600.0
2013-12-24 10:25:00,91.98,92.01,91.95,91.99,79600.0,66.8123,66.8341,66.7905,66.8195,79600.0
2013-12-24 10:30:00,91.99,92.0,91.93,91.96,49700.0,66.8195,66.8268,66.7759,66.7977,49700.0
2013-12-24 10:35:00,91.95,92.03,91.94,92.01,55500.0,66.7905,66.8486,66.7832,66.8341,55500.0
2013-12-24 10:40:00,92.02,92.03,91.97,91.98,29400.0,66.8413,66.8486,66.805,66.8123,29400.0
2013-12-24 10:45:00,91.98,92.03,91.97,92.0,31600.0,66.8123,66.8486,66.805,66.8268,31600.0
2013-12-24 10:50:00,91.99,92.01,91.97,91.99,28600.0,66.8195,66.8341,66.805,66.8195,28600.0
2013-12-24 10:55:00,91.99,91.99,91.91,91.91,45300.0,66.8195,66.8195,66.7614,66.7614,45300.0
2013-12-24 11:00:00,91.92,91.93,91.89,91.89,45900.0,66.7687,66.7759,66.7469,66.7469,45900.0
2013-12-24 11:05:00,91.89,91.93,91.85,91.93,60200.0,66.7469,66.7759,66.7178,66.7759,60200.0
2013-12-24 11:10:00,91.93,91.95,91.88,91.91,43800.0,66.7759,66.7905,66.7396,66.7614,43800.0
2013-12-24 11:15:00,91.91,91.95,91.89,91.92,42100.0,66.7614,66.7905,66.7469,66.7687,42100.0
2013-12-24 11:20:00,91.93,91.95,91.91,91.93,48600.0,66.7759,66.7905,66.7614,66.7759,48600.0
2013-12-24 11:25:00,91.94,91.95,91.93,91.93,48000.0,66.7832,66.7905,66.7759,66.7759,48000.0
2013-12-24 11:30:00,91.93,92.0,91.93,92.0,68800.0,66.7759,66.8268,66.7759,66.8268,68800.0
2013-12-24 11:35:00,92.01,92.03,91.95,91.98,44300.0,66.8341,66.8486,66.7905,66.8123,44300.0
2013-12-24 11:40:00,91.99,91.99,91.95,91.98,37000.0,66.8195,66.8195,66.7905,66.8123,37000.0
2013-12-24 11:45:00,91.97,92.03,91.97,92.02,38800.0,66.805,66.8486,66.805,66.8413,38800.0
2013-12-24 11:50:00,92.01,92.06,92.01,92.02,32300.0,66.8341,66.8704,66.8341,66.8413,32300.0
2013-12-24 11:55:00,92.02,92.08,92.0,92.05,44000.0,66.8413,66.8849,66.8268,66.8631,44000.0
2013-12-24 12:00:00,92.06,92.09,92.02,92.04,44700.0,66.8704,66.8922,66.8413,66.8558,44700.0
2013-12-24 12:05:00,92.04,92.09,92.04,92.08,41500.0,66.8558,66.8922,66.8558,66.8849,41500.0
2013-12-24 12:10:00,92.08,92.12,92.03,92.1,52300.0,66.8849,66.914,66.8486,66.8994,52300.0
2013-12-24 12:15:00,92.11,92.12,92.03,92.04,35500.0,66.9067,66.914,66.8486,66.8558,35500.0
2013-12-24 12:20:00,92.04,92.06,91.97,92.0,56000.0,66.8558,66.8704,66.805,66.8268,56000.0
2013-12-24 12:25:00,92.0,92.03,91.93,91.96,87700.0,66.8268,66.8486,66.7759,66.7977,87700.0
2013-12-24 12:30:00,91.96,92.03,91.91,91.92,86900.0,66.7977,66.8486,66.7614,66.7687,86900.0
2013-12-24 12:35:00,91.94,91.96,91.86,91.93,81600.0,66.7832,66.7977,66.7251,66.7759,81600.0
2013-12-24 12:40:00,91.92,91.96,91.85,91.9,70000.0,66.7687,66.7977,66.7178,66.7542,70000.0
2013-12-24 12:45:00,91.91,92.01,91.9,92.01,69900.0,66.7614,66.8341,66.7542,66.8341,69900.0
2013-12-24 12:50:00,92.0,92.03,91.95,91.98,64200.0,66.8268,66.8486,66.7905,66.8123,64200.0
2013-12-24 12:55:00,91.98,92.05,91.96,92.01,111600.0,66.8123,66.8631,66.7977,66.8341,111600.0
2013-12-26 09:30:00,91.99,92.35,91.97,92.08,209100.0,66.8195,67.081,66.805,66.8849,209100.0
2013-12-26 09:35:00,92.07,92.1,91.93,92.01,91200.0,66.8776,66.8994,66.7759,66.8341,91200.0
2013-12-26 09:40:00,92.01,92.09,91.94,92.06,32800.0,66.8341,66.8922,66.7832,66.8704,32800.0
2013-12-26 09:45:00,92.04,92.27,92.03,92.26,51500.0,66.8558,67.0229,66.8486,67.0156,51500.0
2013-12-26 09:50:00,92.26,92.36,92.19,92.26,208000.0,67.0156,67.0883,66.9648,67.0156,208000.0
2013-12-26 09:55:00,92.25,92.3,92.2,92.28,38200.0,67.0084,67.0447,66.9721,67.0302,38200.0
2013-12-26 10:00:00,92.3,92.35,92.25,92.3,33600.0,67.0447,67.081,67.0084,67.0447,33600.0
2013-12-26 10:05:00,92.28,92.31,92.15,92.15,83200.0,67.0302,67.052,66.9357,66.9357,83200.0
2013-12-26 10:10:00,92.15,92.16,92.07,92.09,28200.0,66.9357,66.943,66.8776,66.8922,28200.0
2013-12-26 10:15:00,92.11,92.15,92.09,92.14,18400.0,66.9067,66.9357,66.8922,66.9285,18400.0
2013-12-26 10:20:00,92.15,92.15,92.03,92.04,40700.0,66.9357,66.9357,66.8486,66.8558,40700.0
2013-12-26 10:25:00,92.04,92.12,92.03,92.09,49000.0,66.8558,66.914,66.8486,66.8922,49000.0
2013-12-26 10:30:00,92.08,92.13,92.08,92.09,43300.0,66.8849,66.9212,66.8849,66.8922,43300.0
2013-12-26 10:35:00,92.09,92.1,92.04,92.05,45600.0,66.8922,66.8994,66.8558,66.8631,45600.0
2013-12-26 10:40:00,92.04,92.06,92.01,92.04,27500.0,66.8558,66.8704,66.8341,66.8558,27500.0
2013-12-26 10:45:00,92.04,92.04,91.99,92.0,46400.0,66.8558,66.8558,66.8195,66.8268,46400.0
2013-12-26 10:50:00,91.99,92.05,91.95,91.97,68300.0,66.8195,66.8631,66.7905,66.805,68300.0
2013-12-26 10:55:00,91.97,91.97,91.91,91.94,33800.0,66.805,66.805,66.7614,66.7832,33800.0
2013-12-26 11:00:00,91.95,91.96,91.87,91.9,25800.0,66.7905,66.7977,66.7324,66.7542,25800.0
2013-12-26 11:05:00,91.9,91.9,91.81,91.82,40200.0,66.7542,66.7542,66.6888,66.696,40200.0
2013-12-26 11:10:00,91.82,91.83,91.78,91.8,52600.0,66.696,66.7033,66.667,66.6815,52600.0
2013-12-26 11:15:00,91.79,91.86,91.77,91.85,63200.0,66.6742,66.7251,66.6597,66.7178,63200.0
2013-12-26 11:20:00,91.84,91.9,91.84,91.88,51700.0,66.7106,66.7542,66.7106,66.7396,51700.0
2013-12-26 11:25:00,91.87,92.03,91.87,92.03,60900.0,66.7324,66.8486,66.7324,66.8486,60900.0
2013-12-26 11:30:00,92.03,92.05,91.99,92.05,35700.0,66.8486,66.8631,66.8195,66.8631,35700.0
2013-12-26 11:35:00,92.05,92.09,92.03,92.04,29800.0,66.8631,66.8922,66.8486,66.8558,29800.0
2013-12-26 11:40:00,92.03,92.06,92.02,92.03,34200.0,66.8486,66.8704,66.8413,66.8486,34200.0
2013-12-26 11:45:00,92.02,92.07,92.01,92.02,16600.0,66.8413,66.8776,66.8341,66.8413,16600.0
2013-12-26 11:50:00,92.02,92.05,92.01,92.04,21800.0,66.8413,66.8631,66.8341,66.8558,21800.0
2013-12-26 11:55:00,92.04,92.08,92.02,92.02,30400.0,66.8558,66.8849,66.8413,66.8413,30400.0
2013-12-26 12:00:00,92.02,92.09,92.02,92.07,19300.0,66.8413,66.8922,66.8413,66.8776,19300.0
2013-12-26 12:05:00,92.07,92.1,92.05,92.07,24900.0,66.8776,66.8994,66.8631,66.8776,24900.0
2013-12-26 12:10:00,92.07,92.08,92.02,92.03,22100.0,66.8776,66.8849,66.8413,66.8486,22100.0
2013-12-26 12:15:00,92.03,92.03,92.0,92.01,26800.0,66.8486,66.8486,66.8268,66.8341,26800.0
2013-12-26 12:20:00,92.02,92.06,92.0,92.06,21000.0,66.8413,66.8704,66.8268,66.8704,21000.0
2013-12-26 12:25:00,92.05,92.1,92.04,92.1,28200.0,66.8631,66.8994,66.8558,66.8994,28200.0
2013-12-26 12:30:00,92.1,92.15,92.1,92.14,36700.0,66.8994,66.9357,66.8994,66.9285,36700.0
2013-12-26 12:35:00,92.15,92.18,92.14,92.16,41500.0,66.9357,66.9575,66.9285,66.943,41500.0
2013-12-26 12:40:00,92.16,92.21,92.15,92.2,32100.0,66.943,66.9793,66.9357,66.9721,32100.0
2013-12-26 12:45:00,92.19,92.24,92.19,92.23,24500.0,66.9648,67.0011,66.9648,66.9939,24500.0
2013-12-26 12:50:00,92.23,92.24,92.2,92.2,15200.0,66.9939,67.0011,66.9721,66.9721,15200.0
2013-12-26 12:55:00,92.21,92.21,92.18,92.2,21100.0,66.9793,66.9793,66.9575,66.9721,21100.0
2013-12-26 13:00:00,92.21,92.23,92.19,92.21,22600.0,66.9793,66.9939,66.9648,66.9793,22600.0
2013-12-26 13:05:00,92.21,92.24,92.2,92.24,17300.0,66.9793,67.0011,66.9721,67.0011,17300.0
2013-12-26 13:10:00,92.23,92.26,92.21,92.23,20400.0,66.9939,67.0156,66.9793,66.9939,20400.0
2013-12-26 13:15:00,92.23,92.25,92.19,92.22,24900.0,66.9939,67.0084,66.9648,66.9866,24900.0
2013-12-26 13:20:00,92.23,92.25,92.21,92.22,17400.0,66.9939,67.0084,66.9793,66.9866,17400.0
2013-12-26 13:25:00,92.23,92.26,92.21,92.26,24800.0,66.9939,67.0156,66.9793,67.0156,24800.0
2013-12-26 13:30:00,92.26,92.28,92.24,92.28,21700.0,67.0156,67.0302,67.0011,67.0302,21700.0
2013-12-26 13:35:00,92.28,92.28,92.21,92.24,19200.0,67.0302,67.0302,66.9793,67.0011,19200.0
2013-12-26 13:40:00,92.24,92.3,92.23,92.27,34600.0,67.0011,67.0447,66.9939,67.0229,34600.0
2013-12-26 13:45:00,92.27,92.34,92.27,92.34,35300.0,67.0229,67.0738,67.0229,67.0738,35300.0
2013-12-26 13:50:00,92.33,92.38,92.33,92.37,36900.0,67.0665,67.1028,67.0665,67.0955,36900.0
2013-12-26 13:55:00,92.37,92.38,92.35,92.37,19200.0,67.0955,67.1028,67.081,67.0955,19200.0
2013-12-26 14:00:00,92.37,92.39,92.34,92.39,34900.0,67.0955,67.1101,67.0738,67.1101,34900.0
2013-12-26 14:05:00,92.39,92.41,92.37,92.38,34200.0,67.1101,67.1246,67.0955,67.1028,34200.0
2013-12-26 14:10:00,92.38,92.42,92.36,92.38,29800.0,67.1028,67.1319,67.0883,67.1028,29800.0
2013-12-26 14:15:00,92.37,92.37,92.3,92.31,22600.0,67.0955,67.0955,67.0447,67.052,22600.0
2013-12-26 14:20:00,92.31,92.35,92.3,92.35,25400.0,67.052,67.081,67.0447,67.081,25400.0
2013-12-26 14:25:00,92.35,92.36,92.33,92.35,29700.0,67.081,67.0883,67.0665,67.081,29700.0
2013-12-26 14:30:00,92.34,92.4,92.32,92.33,36600.0,67.0738,67.1173,67.0592,67.0665,36600.0
2013-12-26 14:35:00,92.32,92.36,92.32,92.32,24100.0,67.0592,67.0883,67.0592,67.0592,24100.0
2013-12-26 14:40:00,92.32,92.35,92.31,92.35,17600.0,67.0592,67.081,67.052,67.081,17600.0
2013-12-26 14:45:00,92.35,92.35,92.3,92.33,30100.0,67.081,67.081,67.0447,67.0665,30100.0
2013-12-26 14:50:00,92.33,92.37,92.31,92.33,41100.0,67.0665,67.0955,67.052,67.0665,41100.0
2013-12-26 14:55:00,92.33,92.39,92.33,92.38,28700.0,67.0665,67.1101,67.0665,67.1028,28700.0
2013-12-26 15:00:00,92.38,92.42,92.37,92.39,39000.0,67.1028,67.1319,67.0955,67.1101,39000.0
2013-12-26 15:05:00,92.39,92.44,92.38,92.42,38400.0,67.1101,67.1464,67.1028,67.1319,38400.0
2013-12-26 15:10:00,92.42,92.44,92.41,92.43,41300.0,67.1319,67.1464,67.1246,67.1391,41300.0
2013-12-26 15:15:00,92.42,92.43,92.32,92.36,39700.0,67.1319,67.1391,67.0592,67.0883,39700.0
2013-12-26 15:20:00,92.36,92.37,92.33,92.37,34900.0,67.0883,67.0955,67.0665,67.0955,34900.0
2013-12-26 15:25:00,92.37,92.41,92.35,92.4,37600.0,67.0955,67.1246,67.081,67.1173,37600.0
2013-12-26 15:30:00,92.4,92.42,92.37,92.38,53100.0,67.1173,67.1319,67.0955,67.1028,53100.0
2013-12-26 15:35:00,92.38,92.42,92.37,92.39,53400.0,67.1028,67.1319,67.0955,67.1101,53400.0
2013-12-26 15:40:00,92.39,92.48,92.38,92.44,77300.0,67.1101,67.1755,67.1028,67.1464,77300.0
2013-12-26 15:45:00,92.45,92.47,92.39,92.4,83100.0,67.1537,67.1682,67.1101,67.1173,83100.0
2013-12-26 15:50:00,92.39,92.47,92.39,92.47,82400.0,67.1101,67.1682,67.1101,67.1682,82400.0
2013-12-26 15:55:00,92.47,92.54,92.46,92.53,206600.0,67.1682,67.219,67.1609,67.2118,206600.0
2013-12-27 09:30:00,92.8,92.96,92.77,92.86,168600.0,67.4079,67.5241,67.3861,67.4515,168600.0
2013-12-27 09:35:00,92.84,92.88,92.69,92.75,174000.0,67.4369,67.466,67.328,67.3716,174000.0
2013-12-27 09:40:00,92.77,92.81,92.71,92.76,79300.0,67.3861,67.4152,67.3425,67.3788,79300.0
2013-12-27 09:45:00,92.76,92.77,92.6,92.64,208200.0,67.3788,67.3861,67.2626,67.2917,208200.0
2013-12-27 09:50:00,92.62,92.63,92.45,92.45,73200.0,67.2771,67.2844,67.1537,67.1537,73200.0
2013-12-27 09:55:00,92.44,92.55,92.39,92.52,40100.0,67.1464,67.2263,67.1101,67.2045,40100.0
2013-12-27 10:00:00,92.52,92.59,92.51,92.52,50300.0,67.2045,67.2554,67.1972,67.2045,50300.0
2013-12-27 10:05:00,92.53,92.64,92.49,92.61,160900.0,67.2118,67.2917,67.1827,67.2699,160900.0
2013-12-27 10:10:00,92.6,92.6,92.52,92.54,32800.0,67.2626,67.2626,67.2045,67.219,32800.0
2013-12-27 10:15:00,92.54,92.54,92.48,92.5,33700.0,67.219,67.219,67.1755,67.19,33700.0
2013-12-27 10:20:00,92.5,92.5,92.42,92.44,58800.0,67.19,67.19,67.1319,67.1464,58800.0
2013-12-27 10:25:00,92.44,92.47,92.42,92.43,24300.0,67.1464,67.1682,67.1319,67.1391,24300.0
2013-12-27 10:30:00,92.43,92.44,92.24,92.24,59900.0,67.1391,67.1464,67.0011,67.0011,59900.0
2013-12-27 10:35:00,92.25,92.31,92.25,92.29,32000.0,67.0084,67.052,67.0084,67.0374,32000.0
2013-12-27 10:40:00,92.29,92.35,92.29,92.33,33800.0,67.0374,67.081,67.0374,67.0665,33800.0
2013-12-27 10:45:00,92.34,92.34,92.21,92.21,41000.0,67.0738,67.0738,66.9793,66.9793,41000.0
2013-12-27 10:50:00,92.21,92.3,92.19,92.25,54300.0,66.9793,67.0447,66.9648,67.0084,54300.0
2013-12-27 10:55:00,92.26,92.31,92.24,92.26,30500.0,67.0156,67.052,67.0011,67.0156,30500.0
2013-12-27 11:00:00,92.25,92.28,92.24,92.26,26700.0,67.0084,67.0302,67.0011,67.0156,26700.0
2013-12-27 11:05:00,92.26,92.32,92.26,92.27,18300.0,67.0156,67.0592,67.0156,67.0229,18300.0
2013-12-27 11:10:00,92.26,92.31,92.25,92.3,35400.0,67.0156,67.052,67.0084,67.0447,35400.0
2013-12-27 11:15:00,92.31,92.34,92.29,92.31,33400.0,67.052,67.0738,67.0374,67.052,33400.0
2013-12-27 11:20:00,92.3,92.32,92.23,92.26,33400.0,67.0447,67.0592,66.9939,67.0156,33400.0
2013-12-27 11:25:00,92.25,92.34,92.24,92.34,22700.0,67.0084,67.0738,67.0011,67.0738,22700.0
2013-12-27 11:30:00,92.34,92.41,92.33,92.37,58500.0,67.0738,67.1246,67.0665,67.0955,58500.0
2013-12-27 11:35:00,92.37,92.37,92.27,92.3,41100.0,67.0955,67.0955,67.0229,67.0447,41100.0
2013-12-27 11:40:00,92.29,92.33,92.28,92.31,60100.0,67.0374,67.0665,67.0302,67.052,60100.0
2013-12-27 11:45:00,92.32,92.33,92.26,92.31,35000.0,67.0592,67.0665,67.0156,67.052,35000.0
2013-12-27 11:50:00,92.3,92.34,92.3,92.34,23400.0,67.0447,67.0738,67.0447,67.0738,23400.0
2013-12-27 11:55:00,92.33,92.39,92.32,92.36,52300.0,67.0665,67.1101,67.0592,67.0883,52300.0
2013-12-27 12:00:00,92.35,92.38,92.32,92.35,41100.0,67.081,67.1028,67.0592,67.081,41100.0
2013-12-27 12:05:00,92.36,92.37,92.33,92.35,17200.0,67.0883,67.0955,67.0665,67.081,17200.0
2013-12-27 12:10:00,92.35,92.35,92.31,92.32,23600.0,67.081,67.081,67.052,67.0592,23600.0
2013-12-27 12:15:00,92.31,92.31,92.23,92.25,45000.0,67.052,67.052,66.9939,67.0084,45000.0
2013-12-27 12:20:00,92.26,92.3,92.26,92.28,29500.0,67.0156,67.0447,67.0156,67.0302,29500.0
2013-12-27 12:25:00,92.28,92.29,92.25,92.27,29400.0,67.0302,67.0374,67.0084,67.0229,29400.0
2013-12-27 12:30:00,92.27,92.28,92.25,92.27,19600.0,67.0229,67.0302,67.0084,67.0229,19600.0
2013-12-27 12:35:00,92.27,92.28,92.25,92.26,14400.0,67.0229,67.0302,67.0084,67.0156,14400.0
2013-12-27 12:40:00,92.26,92.26,92.2,92.2,30100.0,67.0156,67.0156,66.9721,66.9721,30100.0
2013-12-27 12:45:00,92.2,92.24,92.19,92.24,18400.0,66.9721,67.0011,66.9648,67.0011,18400.0
2013-12-27 12:50:00,92.25,92.25,92.21,92.21,16000.0,67.0084,67.0084,66.9793,66.9793,16000.0
2013-12-27 12:55:00,92.21,92.25,92.19,92.2,34300.0,66.9793,67.0084,66.9648,66.9721,34300.0
2013-12-27 13:00:00,92.2,92.24,92.19,92.24,15800.0,66.9721,67.0011,66.9648,67.0011,15800.0
2013-12-27 13:05:00,92.24,92.25,92.21,92.23,22500.0,67.0011,67.0084,66.9793,66.9939,22500.0
2013-12-27 13:10:00,92.23,92.25,92.21,92.25,24000.0,66.9939,67.0084,66.9793,67.0084,24000.0
2013-12-27 13:15:00,92.25,92.29,92.24,92.28,27400.0,67.0084,67.0374,67.0011,67.0302,27400.0
2013-12-27 13:20:00,92.27,92.28,92.24,92.24,23900.0,67.0229,67.0302,67.0011,67.0011,23900.0
2013-12-27 13:25:00,92.25,92.31,92.24,92.29,40500.0,67.0084,67.052,67.0011,67.0374,40500.0
2013-12-27 13:30:00,92.28,92.29,92.24,92.25,31900.0,67.0302,67.0374,67.0011,67.0084,31900.0
2013-12-27 13:35:00,92.25,92.29,92.23,92.27,22000.0,67.0084,67.0374,66.9939,67.0229,22000.0
2013-12-27 13:40:00,92.27,92.29,92.23,92.28,22600.0,67.0229,67.0374,66.9939,67.0302,22600.0
2013-12-27 13:45:00,92.29,92.3,92.28,92.3,20300.0,67.0374,67.0447,67.0302,67.0447,20300.0
2013-12-27 13:50:00,92.29,92.34,92.28,92.33,26000.0,67.0374,67.0738,67.0302,67.0665,26000.0
2013-12-27 13:55:00,92.34,92.34,92.3,92.31,17500.0,67.0738,67.0738,67.0447,67.052,17500.0
2013-12-27 14:00:00,92.31,92.33,92.29,92.29,25600.0,67.052,67.0665,67.0374,67.0374,25600.0
2013-12-27 14:05:00,92.29,92.33,92.28,92.33,32200.0,67.0374,67.0665,67.0302,67.0665,32200.0
2013-12-27 14:10:00,92.32,92.35,92.31,92.31,31100.0,67.0592,67.081,67.052,67.052,31100.0
2013-12-27 14:15:00,92.31,92.35,92.28,92.34,31600.0,67.052,67.081,67.0302,67.0738,31600.0
2013-12-27 14:20:00,92.34,92.37,92.33,92.34,23600.0,67.0738,67.0955,67.0665,67.0738,23600.0
2013-12-27 14:25:00,92.34,92.37,92.32,92.34,27600.0,67.0738,67.0955,67.0592,67.0738,27600.0
2013-12-27 14:30:00,92.35,92.36,92.33,92.35,30100.0,67.081,67.0883,67.0665,67.081,30100.0
2013-12-27 14:35:00,92.35,92.35,92.29,92.29,29800.0,67.081,67.081,67.0374,67.0374,29800.0
2013-12-27 14:40:00,92.29,92.3,92.26,92.27,34800.0,67.0374,67.0447,67.0156,67.0229,34800.0
2013-12-27 14:45:00,92.26,92.29,92.24,92.28,31500.0,67.0156,67.0374,67.0011,67.0302,31500.0
2013-12-27 14:50:00,92.29,92.31,92.25,92.26,31800.0,67.0374,67.052,67.0084,67.0156,31800.0
2013-12-27 14:55:00,92.26,92.27,92.2,92.2,30600.0,67.0156,67.0229,66.9721,66.9721,30600.0
2013-12-27 15:00:00,92.2,92.21,92.18,92.18,28000.0,66.9721,66.9793,66.9575,66.9575,28000.0
2013-12-27 15:05:00,92.18,92.23,92.18,92.23,49900.0,66.9575,66.9939,66.9575,66.9939,49900.0
2013-12-27 15:10:00,92.22,92.23,92.19,92.19,43100.0,66.9866,66.9939,66.9648,66.9648,43100.0
2013-12-27 15:15:00,92.19,92.26,92.19,92.25,39200.0,66.9648,67.0156,66.9648,67.0084,39200.0
2013-12-27 15:20:00,92.25,92.25,92.19,92.19,39900.0,67.0084,67.0084,66.9648,66.9648,39900.0
2013-12-27 15:25:00,92.19,92.23,92.19,92.22,37200.0,66.9648,66.9939,66.9648,66.9866,37200.0
2013-12-27 15:30:00,92.21,92.26,92.2,92.26,48000.0,66.9793,67.0156,66.9721,67.0156,48000.0
2013-12-27 15:35:00,92.26,92.31,92.26,92.3,37800.0,67.0156,67.052,67.0156,67.0447,37800.0
2013-12-27 15:40:00,92.29,92.3,92.26,92.29,45500.0,67.0374,67.0447,67.0156,67.0374,45500.0
2013-12-27 15:45:00,92.29,92.33,92.26,92.29,89000.0,67.0374,67.0665,67.0156,67.0374,89000.0
2013-12-27 15:50:00,92.3,92.37,92.28,92.34,113900.0,67.0447,67.0955,67.0302,67.0738,113900.0
2013-12-27 15:55:00,92.34,92.36,92.31,92.34,161300.0,67.0738,67.0883,67.052,67.0738,161300.0
2013-12-30 09:30:00,92.5,92.5,91.9,91.9,339700.0,67.19,67.19,66.7542,66.7542,339700.0
2013-12-30 09:35:00,91.94,92.28,91.75,92.06,192300.0,66.7832,67.0302,66.6452,66.8704,192300.0
2013-12-30 09:40:00,92.05,92.08,91.77,91.78,101600.0,66.8631,66.8849,66.6597,66.667,101600.0
2013-12-30 09:45:00,91.78,91.85,91.72,91.8,124400.0,66.667,66.7178,66.6234,66.6815,124400.0
2013-12-30 09:50:00,91.8,91.89,91.78,91.89,54500.0,66.6815,66.7469,66.667,66.7469,54500.0
2013-12-30 09:55:00,91.89,91.92,91.81,91.84,66600.0,66.7469,66.7687,66.6888,66.7106,66600.0
2013-12-30 10:00:00,91.86,92.04,91.84,91.91,145400.0,66.7251,66.8558,66.7106,66.7614,145400.0
2013-12-30 10:05:00,91.91,91.98,91.89,91.91,63900.0,66.7614,66.8123,66.7469,66.7614,63900.0
2013-12-30 10:10:00,91.92,92.08,91.89,92.08,154200.0,66.7687,66.8849,66.7469,66.8849,154200.0
2013-12-30 10:15:00,92.07,92.14,92.01,92.07,98500.0,66.8776,66.9285,66.8341,66.8776,98500.0
2013-12-30 10:20:00,92.06,92.23,92.06,92.18,40100.0,66.8704,66.9939,66.8704,66.9575,40100.0
2013-12-30 10:25:00,92.19,92.2,92.15,92.17,30900.0,66.9648,66.9721,66.9357,66.9503,30900.0
2013-12-30 10:30:00,92.18,92.19,92.12,92.13,41500.0,66.9575,66.9648,66.914,66.9212,41500.0
2013-12-30 10:35:00,92.13,92.17,92.09,92.15,36600.0,66.9212,66.9503,66.8922,66.9357,36600.0
2013-12-30 10:40:00,92.16,92.2,92.13,92.15,87800.0,66.943,66.9721,66.9212,66.9357,87800.0
2013-12-30 10:45:00,92.15,92.18,92.14,92.17,33400.0,66.9357,66.9575,66.9285,66.9503,33400.0
2013-12-30 10:50:00,92.17,92.2,92.15,92.18,39600.0,66.9503,66.9721,66.9357,66.9575,39600.0
2013-12-30 10:55:00,92.19,92.23,92.18,92.22,37000.0,66.9648,66.9939,66.9575,66.9866,37000.0
2013-12-30 11:00:00,92.21,92.23,92.19,92.22,53800.0,66.9793,66.9939,66.9648,66.9866,53800.0
2013-12-30 11:05:00,92.23,92.23,92.17,92.2,39800.0,66.9939,66.9939,66.9503,66.9721,39800.0
2013-12-30 11:10:00,92.2,92.25,92.18,92.22,46600.0,66.9721,67.0084,66.9575,66.9866,46600.0
2013-12-30 11:15:00,92.23,92.27,92.2,92.2,55500.0,66.9939,67.0229,66.9721,66.9721,55500.0
2013-12-30 11:20:00,92.2,92.25,92.17,92.18,58700.0,66.9721,67.0084,66.9503,66.9575,58700.0
2013-12-30 11:25:00,92.18,92.19,92.14,92.16,48300.0,66.9575,66.9648,66.9285,66.943,48300.0
2013-12-30 11:30:00,92.16,92.19,92.09,92.1,39000.0,66.943,66.9648,66.8922,66.8994,39000.0
2013-12-30 11:35:00,92.09,92.19,92.09,92.1,69600.0,66.8922,66.9648,66.8922,66.8994,69600.0
2013-12-30 11:40:00,92.1,92.14,92.1,92.12,26500.0,66.8994,66.9285,66.8994,66.914,26500.0
2013-12-30 11:45:00,92.13,92.15,92.07,92.11,36100.0,66.9212,66.9357,66.8776,66.9067,36100.0
2013-12-30 11:50:00,92.11,92.15,92.06,92.1,41100.0,66.9067,66.9357,66.8704,66.8994,41100.0
2013-12-30 11:55:00,92.1,92.16,92.09,92.14,32700.0,66.8994,66.943,66.8922,66.9285,32700.0
2013-12-30 12:00:00,92.14,92.18,92.13,92.16,28100.0,66.9285,66.9575,66.9212,66.943,28100.0
2013-12-30 12:05:00,92.16,92.21,92.14,92.18,27400.0,66.943,66.9793,66.9285,66.9575,27400.0
2013-12-30 12:10:00,92.18,92.2,92.14,92.17,33900.0,66.9575,66.9721,66.9285,66.9503,33900.0
2013-12-30 12:15:00,92.17,92.18,92.14,92.14,14400.0,66.9503,66.9575,66.9285,66.9285,14400.0
2013-12-30 12:20:00,92.14,92.15,92.05,92.05,38700.0,66.9285,66.9357,66.8631,66.8631,38700.0
2013-12-30 12:25:00,92.06,92.06,92.02,92.03,39000.0,66.8704,66.8704,66.8413,66.8486,39000.0
2013-12-30 12:30:00,92.02,92.05,92.02,92.02,28400.0,66.8413,66.8631,66.8413,66.8413,28400.0
2013-12-30 12:35:00,92.02,92.05,92.01,92.03,41100.0,66.8413,66.8631,66.8341,66.8486,41100.0
2013-12-30 12:40:00,92.02,92.03,92.0,92.02,31100.0,66.8413,66.8486,66.8268,66.8413,31100.0
2013-12-30 12:45:00,92.01,92.02,91.97,91.97,39700.0,66.8341,66.8413,66.805,66.805,39700.0
2013-12-30 12:50:00,91.97,91.98,91.93,91.94,41400.0,66.805,66.8123,66.7759,66.7832,41400.0
2013-12-30 12:55:00,91.94,91.95,91.9,91.9,36700.0,66.7832,66.7905,66.7542,66.7542,36700.0
2013-12-30 13:00:00,91.9,91.93,91.87,91.89,37300.0,66.7542,66.7759,66.7324,66.7469,37300.0
2013-12-30 13:05:00,91.89,91.92,91.86,91.86,42000.0,66.7469,66.7687,66.7251,66.7251,42000.0
2013-12-30 13:10:00,91.87,91.9,91.86,91.89,36800.0,66.7324,66.7542,66.7251,66.7469,36800.0
2013-12-30 13:15:00,91.89,91.91,91.87,91.88,48800.0,66.7469,66.7614,66.7324,66.7396,48800.0
2013-12-30 13:20:00,91.88,91.89,91.84,91.85,33000.0,66.7396,66.7469,66.7106,66.7178,33000.0
2013-12-30 13:25:00,91.84,91.86,91.82,91.84,38000.0,66.7106,66.7251,66.696,66.7106,38000.0
2013-12-30 13:30:00,91.84,91.87,91.82,91.86,37600.0,66.7106,66.7324,66.696,66.7251,37600.0
2013-12-30 13:35:00,91.87,91.93,91.85,91.89,37900.0,66.7324,66.7759,66.7178,66.7469,37900.0
2013-12-30 13:40:00,91.9,91.9,91.86,91.87,55600.0,66.7542,66.7542,66.7251,66.7324,55600.0
2013-12-30 13:45:00,91.87,91.95,91.86,91.93,41100.0,66.7324,66.7905,66.7251,66.7759,41100.0
2013-12-30 13:50:00,91.93,91.95,91.92,91.92,28100.0,66.7759,66.7905,66.7687,66.7687,28100.0
2013-12-30 13:55:00,91.93,91.98,91.92,91.97,31700.0,66.7759,66.8123,66.7687,66.805,31700.0
2013-12-30 14:00:00,91.97,92.0,91.94,91.97,46700.0,66.805,66.8268,66.7832,66.805,46700.0
2013-12-30 14:05:00,91.97,91.99,91.96,91.98,26500.0,66.805,66.8195,66.7977,66.8123,26500.0
2013-12-30 14:10:00,91.99,92.0,91.98,91.99,32800.0,66.8195,66.8268,66.8123,66.8195,32800.0
2013-12-30 14:15:00,92.0,92.04,91.99,92.04,38200.0,66.8268,66.8558,66.8195,66.8558,38200.0
2013-12-30 14:20:00,92.03,92.1,92.02,92.09,49200.0,66.8486,66.8994,66.8413,66.8922,49200.0
2013-12-30 14:25:00,92.08,92.13,92.07,92.1,47600.0,66.8849,66.9212,66.8776,66.8994,47600.0
2013-12-30 14:30:00,92.11,92.15,92.08,92.14,53000.0,66.9067,66.9357,66.8849,66.9285,53000.0
2013-12-30 14:35:00,92.15,92.19,92.13,92.14,35100.0,66.9357,66.9648,66.9212,66.9285,35100.0
2013-12-30 14:40:00,92.14,92.2,92.13,92.15,25300.0,66.9285,66.9721,66.9212,66.9357,25300.0
2013-12-30 14:45:00,92.15,92.2,91.97,92.2,29700.0,66.9357,66.9721,66.805,66.9721,29700.0
2013-12-30 14:50:00,92.19,92.23,92.19,92.23,40400.0,66.9648,66.9939,66.9648,66.9939,40400.0
2013-12-30 14:55:00,92.23,92.28,92.22,92.27,53200.0,66.9939,67.0302,66.9866,67.0229,53200.0
2013-12-30 15:00:00,92.27,92.28,92.2,92.2,38100.0,67.0229,67.0302,66.9721,66.9721,38100.0
2013-12-30 15:05:00,92.19,92.21,92.15,92.16,44500.0,66.9648,66.9793,66.9357,66.943,44500.0
2013-12-30 15:10:00,92.16,92.16,92.13,92.13,26100.0,66.943,66.943,66.9212,66.9212,26100.0
2013-12-30 15:15:00,92.14,92.15,92.12,92.13,37100.0,66.9285,66.9357,66.914,66.9212,37100.0
2013-12-30 15:20:00,92.13,92.19,92.12,92.18,51300.0,66.9212,66.9648,66.914,66.9575,51300.0
2013-12-30 15:25:00,92.19,92.2,92.17,92.19,41000.0,66.9648,66.9721,66.9503,66.9648,41000.0
2013-12-30 15:30:00,92.19,92.2,92.17,92.19,47600.0,66.9648,66.9721,66.9503,66.9648,47600.0
2013-12-30 15:35:00,92.18,92.19,92.17,92.18,45400.0,66.9575,66.9648,66.9503,66.9575,45400.0
2013-12-30 15:40:00,92.17,92.2,92.17,92.2,49700.0,66.9503,66.9721,66.9503,66.9721,49700.0
2013-12-30 15:45:00,92.2,92.21,92.15,92.17,79200.0,66.9721,66.9793,66.9357,66.9503,79200.0
2013-12-30 15:50:00,92.17,92.2,92.14,92.2,111700.0,66.9503,66.9721,66.9285,66.9721,111700.0
2013-12-30 15:55:00,92.2,92.3,92.19,92.3,171200.0,66.9721,67.0447,66.9648,67.0447,171200.0
2013-12-31 09:30:00,92.14,92.23,91.74,91.75,375700.0,66.9285,66.9939,66.6379,66.6452,375700.0
2013-12-31 09:35:00,91.75,91.83,91.52,91.77,222900.0,66.6452,66.7033,66.4781,66.6597,222900.0
2013-12-31 09:40:00,91.79,91.81,91.7,91.71,101200.0,66.6742,66.6888,66.6089,66.6161,101200.0
2013-12-31 09:45:00,91.75,91.75,91.62,91.65,60300.0,66.6452,66.6452,66.5508,66.5726,60300.0
2013-12-31 09:50:00,91.64,91.66,91.52,91.58,88800.0,66.5653,66.5798,66.4781,66.5217,88800.0
2013-12-31 09:55:00,91.59,91.65,91.55,91.61,31900.0,66.529,66.5726,66.4999,66.5435,31900.0
2013-12-31 10:00:00,91.62,91.75,91.62,91.7,83000.0,66.5508,66.6452,66.5508,66.6089,83000.0
2013-12-31 10:05:00,91.7,91.74,91.63,91.63,69800.0,66.6089,66.6379,66.558,66.558,69800.0
2013-12-31 10:10:00,91.62,91.72,91.61,91.69,124400.0,66.5508,66.6234,66.5435,66.6016,124400.0
2013-12-31 10:15:00,91.68,91.7,91.63,91.65,91500.0,66.5943,66.6089,66.558,66.5726,91500.0
2013-12-31 10:20:00,91.65,91.67,91.6,91.63,54000.0,66.5726,66.5871,66.5362,66.558,54000.0
2013-12-31 10:25:00,91.63,91.64,91.55,91.56,62300.0,66.558,66.5653,66.4999,66.5072,62300.0
2013-12-31 10:30:00,91.57,91.62,91.57,91.62,58300.0,66.5144,66.5508,66.5144,66.5508,58300.0
2013-12-31 10:35:00,91.61,91.64,91.58,91.62,39800.0,66.5435,66.5653,66.5217,66.5508,39800.0
2013-12-31 10:40:00,91.61,91.64,91.59,91.63,42200.0,66.5435,66.5653,66.529,66.558,42200.0
2013-12-31 10:45:00,91.62,91.64,91.59,91.61,38600.0,66.5508,66.5653,66.529,66.5435,38600.0
2013-12-31 10:50:00,91.61,91.61,91.57,91.57,46300.0,66.5435,66.5435,66.5144,66.5144,46300.0
2013-12-31 10:55:00,91.57,91.6,91.56,91.58,37300.0,66.5144,66.5362,66.5072,66.5217,37300.0
2013-12-31 11:00:00,91.58,91.63,91.58,91.6,102100.0,66.5217,66.558,66.5217,66.5362,102100.0
2013-12-31 11:05:00,91.6,91.62,91.57,91.57,56100.0,66.5362,66.5508,66.5144,66.5144,56100.0
2013-12-31 11:10:00,91.58,91.61,91.57,91.59,79300.0,66.5217,66.5435,66.5144,66.529,79300.0
2013-12-31 11:15:00,91.6,91.61,91.56,91.58,47700.0,66.5362,66.5435,66.5072,66.5217,47700.0
2013-12-31 11:20:00,91.57,91.6,91.55,91.56,55800.0,66.5144,66.5362,66.4999,66.5072,55800.0
2013-12-31 11:25:00,91.56,91.62,91.56,91.61,83500.0,66.5072,66.5508,66.5072,66.5435,83500.0
2013-12-31 11:30:00,91.61,91.63,91.61,91.62,36100.0,66.5435,66.558,66.5435,66.5508,36100.0
2013-12-31 11:35:00,91.62,91.64,91.6,91.61,39900.0,66.5508,66.5653,66.5362,66.5435,39900.0
2013-12-31 11:40:00,91.61,91.63,91.6,91.6,30800.0,66.5435,66.558,66.5362,66.5362,30800.0
2013-12-31 11:45:00,91.6,91.61,91.55,91.57,65900.0,66.5362,66.5435,66.4999,66.5144,65900.0
2013-12-31 11:50:00,91.58,91.59,91.57,91.58,38800.0,66.5217,66.529,66.5144,66.5217,38800.0
2013-12-31 11:55:00,91.57,91.6,91.55,91.56,56000.0,66.5144,66.5362,66.4999,66.5072,56000.0
2013-12-31 12:00:00,91.57,91.59,91.55,91.57,39200.0,66.5144,66.529,66.4999,66.5144,39200.0
2013-12-31 12:05:00,91.57,91.58,91.54,91.54,43900.0,66.5144,66.5217,66.4927,66.4927,43900.0
2013-12-31 12:10:00,91.55,91.57,91.54,91.55,39400.0,66.4999,66.5144,66.4927,66.4999,39400.0
2013-12-31 12:15:00,91.56,91.57,91.5,91.51,68100.0,66.5072,66.5144,66.4636,66.4709,68100.0
2013-12-31 12:20:00,91.51,91.58,91.5,91.56,64600.0,66.4709,66.5217,66.4636,66.5072,64600.0
2013-12-31 12:25:00,91.57,91.63,91.54,91.61,59800.0,66.5144,66.558,66.4927,66.5435,59800.0
2013-12-31 12:30:00,91.62,91.72,91.61,91.71,59500.0,66.5508,66.6234,66.5435,66.6161,59500.0
2013-12-31 12:35:00,91.71,91.74,91.7,91.7,42800.0,66.6161,66.6379,66.6089,66.6089,42800.0
2013-12-31 12:40:00,91.7,91.71,91.64,91.65,48600.0,66.6089,66.6161,66.5653,66.5726,48600.0
2013-12-31 12:45:00,91.64,91.65,91.57,91.57,40700.0,66.5653,66.5726,66.5144,66.5144,40700.0
2013-12-31 12:50:00,91.58,91.6,91.56,91.56,29700.0,66.5217,66.5362,66.5072,66.5072,29700.0
2013-12-31 12:55:00,91.56,91.56,91.51,91.53,42900.0,66.5072,66.5072,66.4709,66.4854,42900.0
2013-12-31 13:00:00,91.54,91.55,91.5,91.5,47800.0,66.4927,66.4999,66.4636,66.4636,47800.0
2013-12-31 13:05:00,91.51,91.53,91.5,91.53,53100.0,66.4709,66.4854,66.4636,66.4854,53100.0
2013-12-31 13:10:00,91.53,91.55,91.51,91.55,43300.0,66.4854,66.4999,66.4709,66.4999,43300.0
2013-12-31 13:15:00,91.55,91.55,91.52,91.53,32900.0,66.4999,66.4999,66.4781,66.4854,32900.0
2013-12-31 13:20:00,91.52,91.53,91.49,91.5,46600.0,66.4781,66.4854,66.4563,66.4636,46600.0
2013-12-31 13:25:00,91.49,91.55,91.48,91.55,68100.0,66.4563,66.4999,66.4491,66.4999,68100.0
2013-12-31 13:30:00,91.55,91.55,91.52,91.52,46500.0,66.4999,66.4999,66.4781,66.4781,46500.0
2013-12-31 13:35:00,91.52,91.55,91.5,91.5,30500.0,66.4781,66.4999,66.4636,66.4636,30500.0
2013-12-31 13:40:00,91.5,91.51,91.48,91.48,42300.0,66.4636,66.4709,66.4491,66.4491,42300.0
2013-12-31 13:45:00,91.48,91.5,91.47,91.48,33700.0,66.4491,66.4636,66.4418,66.4491,33700.0
2013-12-31 13:50:00,91.48,91.5,91.46,91.49,40100.0,66.4491,66.4636,66.4345,66.4563,40100.0
2013-12-31 13:55:00,91.49,91.49,91.45,91.47,53300.0,66.4563,66.4563,66.4273,66.4418,53300.0
2013-12-31 14:00:00,91.47,91.49,91.46,91.47,42700.0,66.4418,66.4563,66.4345,66.4418,42700.0
2013-12-31 14:05:00,91.47,91.5,91.46,91.48,45800.0,66.4418,66.4636,66.4345,66.4491,45800.0
2013-12-31 14:10:00,91.49,91.49,91.46,91.47,30900.0,66.4563,66.4563,66.4345,66.4418,30900.0
2013-12-31 14:15:00,91.46,91.49,91.45,91.45,41800.0,66.4345,66.4563,66.4273,66.4273,41800.0
2013-12-31 14:20:00,91.45,91.46,91.4,91.41,67500.0,66.4273,66.4345,66.391,66.3982,67500.0
2013-12-31 14:25:00,91.4,91.41,91.31,91.34,73100.0,66.391,66.3982,66.3256,66.3474,73100.0
2013-12-31 14:30:00,91.35,91.38,91.31,91.31,57900.0,66.3546,66.3764,66.3256,66.3256,57900.0
2013-12-31 14:35:00,91.31,91.32,91.25,91.26,46000.0,66.3256,66.3329,66.282,66.2893,46000.0
2013-12-31 14:40:00,91.25,91.27,91.21,91.22,61600.0,66.282,66.2965,66.253,66.2602,61600.0
2013-12-31 14:45:00,91.22,91.26,91.19,91.24,69500.0,66.2602,66.2893,66.2384,66.2747,69500.0
2013-12-31 14:50:00,91.23,91.25,91.2,91.2,59700.0,66.2675,66.282,66.2457,66.2457,59700.0
2013-12-31 14:55:00,91.21,91.27,91.17,91.24,79400.0,66.253,66.2965,66.2239,66.2747,79400.0
2013-12-31 15:00:00,91.24,91.27,91.21,91.22,48500.0,66.2747,66.2965,66.253,66.2602,48500.0
2013-12-31 15:05:00,91.22,91.23,91.15,91.16,47000.0,66.2602,66.2675,66.2094,66.2166,47000.0
2013-12-31 15:10:00,91.17,91.18,91.16,91.16,43200.0,66.2239,66.2312,66.2166,66.2166,43200.0
2013-12-31 15:15:00,91.16,91.23,91.16,91.22,63100.0,66.2166,66.2675,66.2166,66.2602,63100.0
2013-12-31 15:20:00,91.21,91.31,91.21,91.31,79700.0,66.253,66.3256,66.253,66.3256,79700.0
2013-12-31 15:25:00,91.31,91.32,91.26,91.26,68000.0,66.3256,66.3329,66.2893,66.2893,68000.0
2013-12-31 15:30:00,91.27,91.39,91.27,91.34,68700.0,66.2965,66.3837,66.2965,66.3474,68700.0
2013-12-31 15:35:00,91.34,91.35,91.3,91.3,62200.0,66.3474,66.3546,66.3183,66.3183,62200.0
2013-12-31 15:40:00,91.3,91.38,91.28,91.37,77400.0,66.3183,66.3764,66.3038,66.3692,77400.0
2013-12-31 15:45:00,91.36,91.59,91.36,91.55,203400.0,66.3619,66.529,66.3619,66.4999,203400.0
2013-12-31 15:50:00,91.55,91.63,91.55,91.58,178500.0,66.4999,66.558,66.4999,66.5217,178500.0
2013-12-31 15:55:00,91.58,91.61,91.41,91.59,374700.0,66.5217,66.5435,66.3982,66.529,374700.0
2014-01-02 09:30:00,91.28,91.73,91.08,91.64,346500.0,66.3038,66.6307,66.1585,66.5653,346500.0
2014-01-02 09:35:00,91.64,91.64,91.17,91.32,159300.0,66.5653,66.5653,66.2239,66.3329,159300.0
2014-01-02 09:40:00,91.3,91.42,91.22,91.36,127900.0,66.3183,66.4055,66.2602,66.3619,127900.0
2014-01-02 09:45:00,91.4,91.48,91.3,91.45,77200.0,66.391,66.4491,66.3183,66.4273,77200.0
2014-01-02 09:50:00,91.43,91.54,91.3,91.53,73500.0,66.4128,66.4927,66.3183,66.4854,73500.0
2014-01-02 09:55:00,91.52,91.52,91.31,91.42,64700.0,66.4781,66.4781,66.3256,66.4055,64700.0
2014-01-02 10:00:00,91.41,91.45,91.26,91.3,86000.0,66.3982,66.4273,66.2893,66.3183,86000.0
2014-01-02 10:05:00,91.31,91.36,91.22,91.34,135600.0,66.3256,66.3619,66.2602,66.3474,135600.0
2014-01-02 10:10:00,91.34,91.37,91.3,91.3,118000.0,66.3474,66.3692,66.3183,66.3183,118000.0
2014-01-02 10:15:00,91.31,91.4,91.31,91.39,70500.0,66.3256,66.391,66.3256,66.3837,70500.0
2014-01-02 10:20:00,91.4,91.45,91.39,91.4,59800.0,66.391,66.4273,66.3837,66.391,59800.0
2014-01-02 10:25:00,91.4,91.44,91.37,91.41,77400.0,66.391,66.42,66.3692,66.3982,77400.0
2014-01-02 10:30:00,91.4,91.42,91.37,91.41,60900.0,66.391,66.4055,66.3692,66.3982,60900.0
2014-01-02 10:35:00,91.41,91.43,91.38,91.42,47800.0,66.3982,66.4128,66.3764,66.4055,47800.0
2014-01-02 10:40:00,91.42,91.45,91.38,91.4,87100.0,66.4055,66.4273,66.3764,66.391,87100.0
2014-01-02 10:45:00,91.4,91.42,91.38,91.4,31200.0,66.391,66.4055,66.3764,66.391,31200.0
2014-01-02 10:50:00,91.4,91.43,91.36,91.37,60300.0,66.391,66.4128,66.3619,66.3692,60300.0
2014-01-02 10:55:00,91.36,91.37,91.25,91.26,62900.0,66.3619,66.3692,66.282,66.2893,62900.0
2014-01-02 11:00:00,91.27,91.27,91.04,91.16,174000.0,66.2965,66.2965,66.1295,66.2166,174000.0
2014-01-02 11:05:00,91.16,91.32,91.13,91.26,96900.0,66.2166,66.3329,66.1948,66.2893,96900.0
2014-01-02 11:10:00,91.26,91.27,91.23,91.24,70800.0,66.2893,66.2965,66.2675,66.2747,70800.0
2014-01-02 11:15:00,91.25,91.38,91.24,91.31,73500.0,66.282,66.3764,66.2747,66.3256,73500.0
2014-01-02 11:20:00,91.31,91.35,91.28,91.29,61500.0,66.3256,66.3546,66.3038,66.3111,61500.0
2014-01-02 11:25:00,91.3,91.35,91.25,91.29,59300.0,66.3183,66.3546,66.282,66.3111,59300.0
2014-01-02 11:30:00,91.29,91.34,91.28,91.31,69500.0,66.3111,66.3474,66.3038,66.3256,69500.0
2014-01-02 11:35:00,91.31,91.39,91.3,91.32,96900.0,66.3256,66.3837,66.3183,66.3329,96900.0
2014-01-02 11:40:00,91.33,91.47,91.32,91.47,70200.0,66.3401,66.4418,66.3329,66.4418,70200.0
2014-01-02 11:45:00,91.45,91.47,91.41,91.43,68300.0,66.4273,66.4418,66.3982,66.4128,68300.0
2014-01-02 11:50:00,91.41,91.41,91.25,91.3,66700.0,66.3982,66.3982,66.282,66.3183,66700.0
2014-01-02 11:55:00,91.3,91.36,91.22,91.34,53900.0,66.3183,66.3619,66.2602,66.3474,53900.0
2014-01-02 12:00:00,91.34,91.35,91.3,91.34,42600.0,66.3474,66.3546,66.3183,66.3474,42600.0
2014-01-02 12:05:00,91.34,91.39,91.3,91.32,48900.0,66.3474,66.3837,66.3183,66.3329,48900.0
2014-01-02 12:10:00,91.32,91.34,91.27,91.29,42100.0,66.3329,66.3474,66.2965,66.3111,42100.0
2014-01-02 12:15:00,91.29,91.31,91.22,91.22,43800.0,66.3111,66.3256,66.2602,66.2602,43800.0
2014-01-02 12:20:00,91.22,91.24,91.15,91.24,46400.0,66.2602,66.2747,66.2094,66.2747,46400.0
2014-01-02 12:25:00,91.24,91.28,91.17,91.2,83100.0,66.2747,66.3038,66.2239,66.2457,83100.0
2014-01-02 12:30:00,91.19,91.2,91.1,91.14,49000.0,66.2384,66.2457,66.173,66.2021,49000.0
2014-01-02 12:35:00,91.14,91.19,91.13,91.19,39500.0,66.2021,66.2384,66.1948,66.2384,39500.0
2014-01-02 12:40:00,91.19,91.21,91.11,91.11,59700.0,66.2384,66.253,66.1803,66.1803,59700.0
2014-01-02 12:45:00,91.12,91.25,91.11,91.24,29100.0,66.1876,66.282,66.1803,66.2747,29100.0
2014-01-02 12:50:00,91.24,91.26,91.18,91.21,59500.0,66.2747,66.2893,66.2312,66.253,59500.0
2014-01-02 12:55:00,91.2,91.24,91.17,91.2,34200.0,66.2457,66.2747,66.2239,66.2457,34200.0
2014-01-02 13:00:00,91.2,91.26,91.18,91.24,48400.0,66.2457,66.2893,66.2312,66.2747,48400.0
2014-01-02 13:05:00,91.25,91.25,91.18,91.18,24000.0,66.282,66.282,66.2312,66.2312,24000.0
2014-01-02 13:10:00,91.18,91.19,91.14,91.14,26400.0,66.2312,66.2384,66.2021,66.2021,26400.0
2014-01-02 13:15:00,91.13,91.15,91.1,91.15,36900.0,66.1948,66.2094,66.173,66.2094,36900.0
2014-01-02 13:20:00,91.14,91.2,91.11,91.12,33300.0,66.2021,66.2457,66.1803,66.1876,33300.0
2014-01-02 13:25:00,91.12,91.16,91.11,91.13,29400.0,66.1876,66.2166,66.1803,66.1948,29400.0
2014-01-02 13:30:00,91.14,91.16,91.1,91.14,37800.0,66.2021,66.2166,66.173,66.2021,37800.0
2014-01-02 13:35:00,91.12,91.18,91.11,91.13,38700.0,66.1876,66.2312,66.1803,66.1948,38700.0
2014-01-02 13:40:00,91.13,91.14,91.1,91.13,50000.0,66.1948,66.2021,66.173,66.1948,50000.0
2014-01-02 13:45:00,91.13,91.29,91.12,91.26,74400.0,66.1948,66.3111,66.1876,66.2893,74400.0
2014-01-02 13:50:00,91.27,91.28,91.15,91.17,49200.0,66.2965,66.3038,66.2094,66.2239,49200.0
2014-01-02 13:55:00,91.16,91.22,91.15,91.2,33000.0,66.2166,66.2602,66.2094,66.2457,33000.0
2014-01-02 14:00:00,91.2,91.28,91.2,91.23,45300.0,66.2457,66.3038,66.2457,66.2675,45300.0
2014-01-02 14:05:00,91.24,91.27,91.21,91.26,43600.0,66.2747,66.2965,66.253,66.2893,43600.0
2014-01-02 14:10:00,91.26,91.3,91.16,91.16,53600.0,66.2893,66.3183,66.2166,66.2166,53600.0
2014-01-02 14:15:00,91.15,91.19,91.01,91.03,108300.0,66.2094,66.2384,66.1077,66.1222,108300.0
2014-01-02 14:20:00,91.03,91.09,91.01,91.09,66300.0,66.1222,66.1658,66.1077,66.1658,66300.0
2014-01-02 14:25:00,91.1,91.12,91.06,91.08,40900.0,66.173,66.1876,66.144,66.1585,40900.0
2014-01-02 14:30:00,91.08,91.15,91.08,91.15,47100.0,66.1585,66.2094,66.1585,66.2094,47100.0
2014-01-02 14:35:00,91.16,91.19,91.14,91.15,34400.0,66.2166,66.2384,66.2021,66.2094,34400.0
2014-01-02 14:40:00,91.15,91.21,91.13,91.16,48100.0,66.2094,66.253,66.1948,66.2166,48100.0
2014-01-02 14:45:00,91.16,91.17,91.12,91.13,45000.0,66.2166,66.2239,66.1876,66.1948,45000.0
2014-01-02 14:50:00,91.13,91.14,91.1,91.11,47100.0,66.1948,66.2021,66.173,66.1803,47100.0
2014-01-02 14:55:00,91.11,91.13,91.06,91.08,97900.0,66.1803,66.1948,66.144,66.1585,97900.0
2014-01-02 15:00:00,91.07,91.13,91.06,91.13,64200.0,66.1513,66.1948,66.144,66.1948,64200.0
2014-01-02 15:05:00,91.13,91.19,91.11,91.16,44700.0,66.1948,66.2384,66.1803,66.2166,44700.0
2014-01-02 15:10:00,91.16,91.24,91.16,91.17,81600.0,66.2166,66.2747,66.2166,66.2239,81600.0
2014-01-02 15:15:00,91.17,91.21,91.14,91.19,59300.0,66.2239,66.253,66.2021,66.2384,59300.0
2014-01-02 15:20:00,91.21,91.22,91.18,91.19,52500.0,66.253,66.2602,66.2312,66.2384,52500.0
2014-01-02 15:25:00,91.19,91.2,91.14,91.15,65700.0,66.2384,66.2457,66.2021,66.2094,65700.0
2014-01-02 15:30:00,91.15,91.15,91.1,91.1,84300.0,66.2094,66.2094,66.173,66.173,84300.0
2014-01-02 15:35:00,91.11,91.14,91.1,91.12,89400.0,66.1803,66.2021,66.173,66.1876,89400.0
2014-01-02 15:40:00,91.12,91.16,91.1,91.15,91800.0,66.1876,66.2166,66.173,66.2094,91800.0
2014-01-02 15:45:00,91.15,91.29,91.15,91.23,148600.0,66.2094,66.3111,66.2094,66.2675,148600.0
2014-01-02 15:50:00,91.24,91.26,91.16,91.2,130700.0,66.2747,66.2893,66.2166,66.2457,130700.0
2014-01-02 15:55:00,91.2,91.21,91.01,91.04,335700.0,66.2457,66.253,66.1077,66.1295,335700.0
2014-01-03 09:30:00,91.29,91.63,91.21,91.63,226400.0,66.3111,66.558,66.253,66.558,226400.0
2014-01-03 09:35:00,91.6,91.89,91.56,91.66,128800.0,66.5362,66.7469,66.5072,66.5798,128800.0
2014-01-03 09:40:00,91.66,91.81,91.66,91.73,85600.0,66.5798,66.6888,66.5798,66.6307,85600.0
2014-01-03 09:45:00,91.74,91.85,91.7,91.83,202900.0,66.6379,66.7178,66.6089,66.7033,202900.0
2014-01-03 09:50:00,91.84,91.94,91.81,91.82,104200.0,66.7106,66.7832,66.6888,66.696,104200.0
2014-01-03 09:55:00,91.83,91.83,91.67,91.79,50400.0,66.7033,66.7033,66.5871,66.6742,50400.0
2014-01-03 10:00:00,91.8,91.92,91.75,91.91,81700.0,66.6815,66.7687,66.6452,66.7614,81700.0
2014-01-03 10:05:00,91.91,91.92,91.84,91.91,107100.0,66.7614,66.7687,66.7106,66.7614,107100.0
2014-01-03 10:10:00,91.9,91.92,91.8,91.81,57300.0,66.7542,66.7687,66.6815,66.6888,57300.0
2014-01-03 10:15:00,91.82,91.9,91.81,91.86,83800.0,66.696,66.7542,66.6888,66.7251,83800.0
2014-01-03 10:20:00,91.87,91.98,91.85,91.97,102700.0,66.7324,66.8123,66.7178,66.805,102700.0
2014-01-03 10:25:00,91.98,92.0,91.94,91.98,105700.0,66.8123,66.8268,66.7832,66.8123,105700.0
2014-01-03 10:30:00,91.98,92.0,91.96,92.0,83100.0,66.8123,66.8268,66.7977,66.8268,83100.0
2014-01-03 10:35:00,92.0,92.1,92.0,92.09,79200.0,66.8268,66.8994,66.8268,66.8922,79200.0
2014-01-03 10:40:00,92.09,92.16,92.08,92.12,91500.0,66.8922,66.943,66.8849,66.914,91500.0
2014-01-03 10:45:00,92.11,92.17,92.05,92.06,65100.0,66.9067,66.9503,66.8631,66.8704,65100.0
2014-01-03 10:50:00,92.06,92.11,92.04,92.05,70400.0,66.8704,66.9067,66.8558,66.8631,70400.0
2014-01-03 10:55:00,92.04,92.07,91.96,92.0,79800.0,66.8558,66.8776,66.7977,66.8268,79800.0
2014-01-03 11:00:00,92.0,92.09,91.99,92.09,54700.0,66.8268,66.8922,66.8195,66.8922,54700.0
2014-01-03 11:05:00,92.09,92.09,92.04,92.08,46100.0,66.8922,66.8922,66.8558,66.8849,46100.0
2014-01-03 11:10:00,92.09,92.1,92.02,92.03,53100.0,66.8922,66.8994,66.8413,66.8486,53100.0
2014-01-03 11:15:00,92.03,92.05,91.88,91.88,60400.0,66.8486,66.8631,66.7396,66.7396,60400.0
2014-01-03 11:20:00,91.89,91.89,91.77,91.77,63200.0,66.7469,66.7469,66.6597,66.6597,63200.0
2014-01-03 11:25:00,91.78,91.8,91.57,91.61,76400.0,66.667,66.6815,66.5144,66.5435,76400.0
2014-01-03 11:30:00,91.61,91.71,91.6,91.67,59400.0,66.5435,66.6161,66.5362,66.5871,59400.0
2014-01-03 11:35:00,91.67,91.77,91.62,91.76,80500.0,66.5871,66.6597,66.5508,66.6525,80500.0
2014-01-03 11:40:00,91.76,91.79,91.75,91.78,31900.0,66.6525,66.6742,66.6452,66.667,31900.0
2014-01-03 11:45:00,91.77,91.77,91.68,91.69,37600.0,66.6597,66.6597,66.5943,66.6016,37600.0
2014-01-03 11:50:00,91.69,91.74,91.68,91.73,36500.0,66.6016,66.6379,66.5943,66.6307,36500.0
2014-01-03 11:55:00,91.72,91.72,91.6,91.62,37600.0,66.6234,66.6234,66.5362,66.5508,37600.0
2014-01-03 12:00:00,91.62,91.62,91.59,91.61,31900.0,66.5508,66.5508,66.529,66.5435,31900.0
2014-01-03 12:05:00,91.62,91.64,91.57,91.62,39100.0,66.5508,66.5653,66.5144,66.5508,39100.0
2014-01-03 12:10:00,91.62,91.68,91.61,91.64,38500.0,66.5508,66.5943,66.5435,66.5653,38500.0
2014-01-03 12:15:00,91.64,91.64,91.61,91.63,27600.0,66.5653,66.5653,66.5435,66.558,27600.0
2014-01-03 12:20:00,91.63,91.71,91.62,91.68,60400.0,66.558,66.6161,66.5508,66.5943,60400.0
2014-01-03 12:25:00,91.68,91.73,91.67,91.73,35800.0,66.5943,66.6307,66.5871,66.6307,35800.0
2014-01-03 12:30:00,91.72,91.81,91.7,91.81,71200.0,66.6234,66.6888,66.6089,66.6888,71200.0
2014-01-03 12:35:00,91.81,91.86,91.79,91.84,58000.0,66.6888,66.7251,66.6742,66.7106,58000.0
2014-01-03 12:40:00,91.83,91.87,91.82,91.85,49300.0,66.7033,66.7324,66.696,66.7178,49300.0
2014-01-03 12:45:00,91.85,91.86,91.81,91.84,39200.0,66.7178,66.7251,66.6888,66.7106,39200.0
2014-01-03 12:50:00,91.84,91.84,91.77,91.78,30300.0,66.7106,66.7106,66.6597,66.667,30300.0
2014-01-03 12:55:00,91.77,91.78,91.73,91.77,79700.0,66.6597,66.667,66.6307,66.6597,79700.0
2014-01-03 13:00:00,91.77,91.81,91.75,91.79,49900.0,66.6597,66.6888,66.6452,66.6742,49900.0
2014-01-03 13:05:00,91.79,91.89,91.79,91.89,79300.0,66.6742,66.7469,66.6742,66.7469,79300.0
2014-01-03 13:10:00,91.88,91.89,91.77,91.77,48300.0,66.7396,66.7469,66.6597,66.6597,48300.0
2014-01-03 13:15:00,91.77,91.77,91.68,91.69,44900.0,66.6597,66.6597,66.5943,66.6016,44900.0
2014-01-03 13:20:00,91.7,91.75,91.7,91.74,30800.0,66.6089,66.6452,66.6089,66.6379,30800.0
2014-01-03 13:25:00,91.75,91.82,91.74,91.78,40400.0,66.6452,66.696,66.6379,66.667,40400.0
2014-01-03 13:30:00,91.78,91.79,91.7,91.71,46600.0,66.667,66.6742,66.6089,66.6161,46600.0
2014-01-03 13:35:00,91.71,91.73,91.69,91.69,34500.0,66.6161,66.6307,66.6016,66.6016,34500.0
2014-01-03 13:40:00,91.7,91.71,91.64,91.71,28900.0,66.6089,66.6161,66.5653,66.6161,28900.0
2014-01-03 13:45:00,91.71,91.74,91.68,91.7,24400.0,66.6161,66.6379,66.5943,66.6089,24400.0
2014-01-03 13:50:00,91.7,91.72,91.65,91.65,37900.0,66.6089,66.6234,66.5726,66.5726,37900.0
2014-01-03 13:55:00,91.66,91.7,91.65,91.69,35200.0,66.5798,66.6089,66.5726,66.6016,35200.0
2014-01-03 14:00:00,91.68,91.77,91.68,91.76,35300.0,66.5943,66.6597,66.5943,66.6525,35300.0
2014-01-03 14:05:00,91.76,91.76,91.69,91.7,36500.0,66.6525,66.6525,66.6016,66.6089,36500.0
2014-01-03 14:10:00,91.69,91.76,91.66,91.75,56700.0,66.6016,66.6525,66.5798,66.6452,56700.0
2014-01-03 14:15:00,91.75,91.8,91.74,91.78,46600.0,66.6452,66.6815,66.6379,66.667,46600.0
2014-01-03 14:20:00,91.77,91.79,91.75,91.78,34500.0,66.6597,66.6742,66.6452,66.667,34500.0
2014-01-03 14:25:00,91.79,91.8,91.76,91.79,38700.0,66.6742,66.6815,66.6525,66.6742,38700.0
2014-01-03 14:30:00,91.79,91.84,91.74,91.8,57600.0,66.6742,66.7106,66.6379,66.6815,57600.0
2014-01-03 14:35:00,91.79,91.84,91.79,91.84,29700.0,66.6742,66.7106,66.6742,66.7106,29700.0
2014-01-03 14:40:00,91.84,91.87,91.8,91.87,50100.0,66.7106,66.7324,66.6815,66.7324,50100.0
2014-01-03 14:45:00,91.86,91.97,91.86,91.97,49700.0,66.7251,66.805,66.7251,66.805,49700.0
2014-01-03 14:50:00,91.96,91.99,91.93,91.99,48800.0,66.7977,66.8195,66.7759,66.8195,48800.0
2014-01-03 14:55:00,91.99,92.0,91.9,91.91,51500.0,66.8195,66.8268,66.7542,66.7614,51500.0
2014-01-03 15:00:00,91.91,91.91,91.85,91.85,40600.0,66.7614,66.7614,66.7178,66.7178,40600.0
2014-01-03 15:05:00,91.85,91.9,91.83,91.9,52900.0,66.7178,66.7542,66.7033,66.7542,52900.0
2014-01-03 15:10:00,91.89,92.18,91.89,92.12,151800.0,66.7469,66.9575,66.7469,66.914,151800.0
2014-01-03 15:15:00,92.11,92.23,92.1,92.17,103400.0,66.9067,66.9939,66.8994,66.9503,103400.0
2014-01-03 15:20:00,92.18,92.18,92.06,92.06,108500.0,66.9575,66.9575,66.8704,66.8704,108500.0
2014-01-03 15:25:00,92.06,92.07,91.96,92.01,100600.0,66.8704,66.8776,66.7977,66.8341,100600.0
2014-01-03 15:30:00,92.02,92.1,91.99,92.08,91200.0,66.8413,66.8994,66.8195,66.8849,91200.0
2014-01-03 15:35:00,92.08,92.12,92.06,92.06,80000.0,66.8849,66.914,66.8704,66.8704,80000.0
2014-01-03 15:40:00,92.07,92.07,91.97,92.01,125500.0,66.8776,66.8776,66.805,66.8341,125500.0
2014-01-03 15:45:00,92.0,92.01,91.93,92.01,180400.0,66.8268,66.8341,66.7759,66.8341,180400.0
2014-01-03 15:50:00,92.0,92.01,91.9,91.94,168200.0,66.8268,66.8341,66.7542,66.7832,168200.0
2014-01-03 15:55:00,91.94,91.96,91.84,91.85,276100.0,66.7832,66.7977,66.7106,66.7178,276100.0
2014-01-06 09:30:00,91.94,92.23,91.87,92.02,313700.0,66.7832,66.9939,66.7324,66.8413,313700.0
2014-01-06 09:35:00,91.99,92.1,91.94,92.0,128100.0,66.8195,66.8994,66.7832,66.8268,128100.0
2014-01-06 09:40:00,92.0,92.09,91.9,92.09,120300.0,66.8268,66.8922,66.7542,66.8922,120300.0
2014-01-06 09:45:00,92.08,92.29,92.03,92.16,104500.0,66.8849,67.0374,66.8486,66.943,104500.0
2014-01-06 09:50:00,92.13,92.25,92.08,92.21,77400.0,66.9212,67.0084,66.8849,66.9793,77400.0
2014-01-06 09:55:00,92.22,92.5,92.21,92.46,247500.0,66.9866,67.19,66.9793,67.1609,247500.0
2014-01-06 10:00:00,92.45,92.49,92.17,92.26,166800.0,67.1537,67.1827,66.9503,67.0156,166800.0
2014-01-06 10:05:00,92.25,92.4,92.25,92.32,115300.0,67.0084,67.1173,67.0084,67.0592,115300.0
2014-01-06 10:10:00,92.31,92.32,92.24,92.3,96700.0,67.052,67.0592,67.0011,67.0447,96700.0
2014-01-06 10:15:00,92.31,92.54,92.28,92.54,113300.0,67.052,67.219,67.0302,67.219,113300.0
2014-01-06 10:20:00,92.55,92.73,92.53,92.66,161600.0,67.2263,67.357,67.2118,67.3062,161600.0
2014-01-06 10:25:00,92.65,92.75,92.54,92.55,107900.0,67.2989,67.3716,67.219,67.2263,107900.0
2014-01-06 10:30:00,92.56,92.65,92.55,92.58,116700.0,67.2336,67.2989,67.2263,67.2481,116700.0
2014-01-06 10:35:00,92.58,92.59,92.5,92.55,79500.0,67.2481,67.2554,67.19,67.2263,79500.0
2014-01-06 10:40:00,92.55,92.55,92.48,92.49,76700.0,67.2263,67.2263,67.1755,67.1827,76700.0
2014-01-06 10:45:00,92.5,92.54,92.46,92.49,49300.0,67.19,67.219,67.1609,67.1827,49300.0
2014-01-06 10:50:00,92.49,92.68,92.49,92.62,103500.0,67.1827,67.3207,67.1827,67.2771,103500.0
2014-01-06 10:55:00,92.63,92.63,92.46,92.47,193000.0,67.2844,67.2844,67.1609,67.1682,193000.0
2014-01-06 11:00:00,92.47,92.54,92.4,92.42,107400.0,67.1682,67.219,67.1173,67.1319,107400.0
2014-01-06 11:05:00,92.41,92.46,92.38,92.39,60300.0,67.1246,67.1609,67.1028,67.1101,60300.0
2014-01-06 11:10:00,92.39,92.4,92.28,92.31,74000.0,67.1101,67.1173,67.0302,67.052,74000.0
2014-01-06 11:15:00,92.31,92.37,92.12,92.24,102100.0,67.052,67.0955,66.914,67.0011,102100.0
2014-01-06 11:20:00,92.23,92.27,92.15,92.15,47000.0,66.9939,67.0229,66.9357,66.9357,47000.0
2014-01-06 11:25:00,92.17,92.18,92.07,92.14,80300.0,66.9503,66.9575,66.8776,66.9285,80300.0
2014-01-06 11:30:00,92.14,92.24,92.13,92.17,79500.0,66.9285,67.0011,66.9212,66.9503,79500.0
2014-01-06 11:35:00,92.17,92.23,92.13,92.22,99800.0,66.9503,66.9939,66.9212,66.9866,99800.0
2014-01-06 11:40:00,92.23,92.24,92.19,92.23,46600.0,66.9939,67.0011,66.9648,66.9939,46600.0
2014-01-06 11:45:00,92.23,92.26,92.19,92.21,57700.0,66.9939,67.0156,66.9648,66.9793,57700.0
2014-01-06 11:50:00,92.2,92.36,92.19,92.35,62600.0,66.9721,67.0883,66.9648,67.081,62600.0
2014-01-06 11:55:00,92.34,92.36,92.29,92.34,87600.0,67.0738,67.0883,67.0374,67.0738,87600.0
2014-01-06 12:00:00,92.35,92.35,92.25,92.32,55400.0,67.081,67.081,67.0084,67.0592,55400.0
2014-01-06 12:05:00,92.32,92.36,92.3,92.31,53500.0,67.0592,67.0883,67.0447,67.052,53500.0
2014-01-06 12:10:00,92.31,92.32,92.27,92.28,52700.0,67.052,67.0592,67.0229,67.0302,52700.0
2014-01-06 12:15:00,92.28,92.29,92.24,92.29,37200.0,67.0302,67.0374,67.0011,67.0374,37200.0
2014-01-06 12:20:00,92.3,92.35,92.26,92.3,63000.0,67.0447,67.081,67.0156,67.0447,63000.0
2014-01-06 12:25:00,92.28,92.33,92.24,92.26,66300.0,67.0302,67.0665,67.0011,67.0156,66300.0
2014-01-06 12:30:00,92.26,92.27,92.19,92.22,63200.0,67.0156,67.0229,66.9648,66.9866,63200.0
2014-01-06 12:35:00,92.21,92.24,92.17,92.19,79900.0,66.9793,67.0011,66.9503,66.9648,79900.0
2014-01-06 12:40:00,92.2,92.24,92.15,92.21,60400.0,66.9721,67.0011,66.9357,66.9793,60400.0
2014-01-06 12:45:00,92.21,92.25,92.17,92.21,70600.0,66.9793,67.0084,66.9503,66.9793,70600.0
2014-01-06 12:50:00,92.21,92.34,92.19,92.34,60900.0,66.9793,67.0738,66.9648,67.0738,60900.0
2014-01-06 12:55:00,92.32,92.34,92.22,92.27,53100.0,67.0592,67.0738,66.9866,67.0229,53100.0
2014-01-06 13:00:00,92.26,92.27,92.16,92.17,66000.0,67.0156,67.0229,66.943,66.9503,66000.0
2014-01-06 13:05:00,92.16,92.19,92.13,92.16,45100.0,66.943,66.9648,66.9212,66.943,45100.0
2014-01-06 13:10:00,92.15,92.2,92.12,92.16,50100.0,66.9357,66.9721,66.914,66.943,50100.0
2014-01-06 13:15:00,92.15,92.2,92.09,92.17,50000.0,66.9357,66.9721,66.8922,66.9503,50000.0
2014-01-06 13:20:00,92.17,92.21,92.14,92.16,37500.0,66.9503,66.9793,66.9285,66.943,37500.0
2014-01-06 13:25:00,92.16,92.17,92.1,92.1,31900.0,66.943,66.9503,66.8994,66.8994,31900.0
2014-01-06 13:30:00,92.11,92.23,92.1,92.13,60500.0,66.9067,66.9939,66.8994,66.9212,60500.0
2014-01-06 13:35:00,92.12,92.21,92.11,92.2,23400.0,66.914,66.9793,66.9067,66.9721,23400.0
2014-01-06 13:40:00,92.21,92.27,92.2,92.21,44000.0,66.9793,67.0229,66.9721,66.9793,44000.0
2014-01-06 13:45:00,92.21,92.22,92.17,92.18,31800.0,66.9793,66.9866,66.9503,66.9575,31800.0
2014-01-06 13:50:00,92.18,92.61,92.17,92.41,186900.0,66.9575,67.2699,66.9503,67.1246,186900.0
2014-01-06 13:55:00,92.39,92.51,92.38,92.45,64400.0,67.1101,67.1972,67.1028,67.1537,64400.0
2014-01-06 14:00:00,92.45,92.5,92.41,92.41,75500.0,67.1537,67.19,67.1246,67.1246,75500.0
2014-01-06 14:05:00,92.41,92.43,92.36,92.37,44800.0,67.1246,67.1391,67.0883,67.0955,44800.0
2014-01-06 14:10:00,92.38,92.5,92.36,92.44,50600.0,67.1028,67.19,67.0883,67.1464,50600.0
2014-01-06 14:15:00,92.44,92.48,92.43,92.44,54500.0,67.1464,67.1755,67.1391,67.1464,54500.0
2014-01-06 14:20:00,92.44,92.57,92.43,92.48,74400.0,67.1464,67.2408,67.1391,67.1755,74400.0
2014-01-06 14:25:00,92.47,92.5,92.45,92.47,60800.0,67.1682,67.19,67.1537,67.1682,60800.0
2014-01-06 14:30:00,92.48,92.5,92.45,92.46,39100.0,67.1755,67.19,67.1537,67.1609,39100.0
2014-01-06 14:35:00,92.46,92.53,92.46,92.49,39600.0,67.1609,67.2118,67.1609,67.1827,39600.0
2014-01-06 14:40:00,92.49,92.54,92.47,92.48,73200.0,67.1827,67.219,67.1682,67.1755,73200.0
2014-01-06 14:45:00,92.48,92.52,92.43,92.5,66900.0,67.1755,67.2045,67.1391,67.19,66900.0
2014-01-06 14:50:00,92.5,92.51,92.45,92.47,50700.0,67.19,67.1972,67.1537,67.1682,50700.0
2014-01-06 14:55:00,92.47,92.49,92.44,92.47,53300.0,67.1682,67.1827,67.1464,67.1682,53300.0
2014-01-06 15:00:00,92.47,92.48,92.39,92.43,60400.0,67.1682,67.1755,67.1101,67.1391,60400.0
2014-01-06 15:05:00,92.42,92.46,92.41,92.45,71100.0,67.1319,67.1609,67.1246,67.1537,71100.0
2014-01-06 15:10:00,92.46,92.54,92.45,92.52,91100.0,67.1609,67.219,67.1537,67.2045,91100.0
2014-01-06 15:15:00,92.53,92.62,92.51,92.56,72600.0,67.2118,67.2771,67.1972,67.2336,72600.0
2014-01-06 15:20:00,92.55,92.56,92.51,92.53,65800.0,67.2263,67.2336,67.1972,67.2118,65800.0
2014-01-06 15:25:00,92.53,92.58,92.52,92.55,84100.0,67.2118,67.2481,67.2045,67.2263,84100.0
2014-01-06 15:30:00,92.55,92.58,92.46,92.46,97100.0,67.2263,67.2481,67.1609,67.1609,97100.0
2014-01-06 15:35:00,92.46,92.5,92.43,92.5,94100.0,67.1609,67.19,67.1391,67.19,94100.0
2014-01-06 15:40:00,92.49,92.52,92.44,92.49,119500.0,67.1827,67.2045,67.1464,67.1827,119500.0
2014-01-06 15:45:00,92.5,92.57,92.5,92.54,154500.0,67.19,67.2408,67.19,67.219,154500.0
2014-01-06 15:50:00,92.54,92.56,92.47,92.53,136000.0,67.219,67.2336,67.1682,67.2118,136000.0
2014-01-06 15:55:00,92.53,92.54,92.31,92.33,368900.0,67.2118,67.219,67.052,67.0665,368900.0
2014-01-07 09:30:00,93.07,93.38,92.99,93.24,360000.0,67.604,67.8292,67.5459,67.7275,360000.0
2014-01-07 09:35:00,93.19,93.56,93.19,93.5,155200.0,67.6912,67.9599,67.6912,67.9164,155200.0
2014-01-07 09:40:00,93.52,93.95,93.5,93.87,260200.0,67.9309,68.2432,67.9164,68.1851,260200.0
2014-01-07 09:45:00,93.87,94.11,93.84,93.91,296300.0,68.1851,68.3594,68.1633,68.2142,296300.0
2014-01-07 09:50:00,93.92,94.13,93.72,93.86,195300.0,68.2214,68.374,68.0762,68.1779,195300.0
2014-01-07 09:55:00,93.85,93.9,93.76,93.84,133900.0,68.1706,68.2069,68.1052,68.1633,133900.0
2014-01-07 10:00:00,93.81,93.85,93.63,93.67,199700.0,68.1415,68.1706,68.0108,68.0398,199700.0
2014-01-07 10:05:00,93.66,94.04,93.63,94.02,217500.0,68.0326,68.3086,68.0108,68.2941,217500.0
2014-01-07 10:10:00,94.02,94.17,93.97,94.0,151400.0,68.2941,68.403,68.2578,68.2795,151400.0
2014-01-07 10:15:00,94.02,94.05,93.8,93.83,181000.0,68.2941,68.3159,68.1343,68.1561,181000.0
2014-01-07 10:20:00,93.84,93.96,93.84,93.94,128500.0,68.1633,68.2505,68.1633,68.236,128500.0
2014-01-07 10:25:00,93.93,93.99,93.89,93.9,100300.0,68.2287,68.2723,68.1996,68.2069,100300.0
2014-01-07 10:30:00,93.9,93.9,93.79,93.89,102700.0,68.2069,68.2069,68.127,68.1996,102700.0
2014-01-07 10:35:00,93.88,93.91,93.82,93.9,69000.0,68.1924,68.2142,68.1488,68.2069,69000.0
2014-01-07 10:40:00,93.9,93.95,93.89,93.9,150900.0,68.2069,68.2432,68.1996,68.2069,150900.0
2014-01-07 10:45:00,93.9,94.03,93.89,93.95,97800.0,68.2069,68.3013,68.1996,68.2432,97800.0
2014-01-07 10:50:00,93.96,93.97,93.86,93.87,104400.0,68.2505,68.2578,68.1779,68.1851,104400.0
2014-01-07 10:55:00,93.88,93.93,93.87,93.92,100100.0,68.1924,68.2287,68.1851,68.2214,100100.0
2014-01-07 11:00:00,93.93,93.94,93.88,93.89,115700.0,68.2287,68.236,68.1924,68.1996,115700.0
2014-01-07 11:05:00,93.89,93.89,93.83,93.86,87900.0,68.1996,68.1996,68.1561,68.1779,87900.0
2014-01-07 11:10:00,93.86,93.91,93.82,93.91,113700.0,68.1779,68.2142,68.1488,68.2142,113700.0
2014-01-07 11:15:00,93.91,93.92,93.85,93.91,92800.0,68.2142,68.2214,68.1706,68.2142,92800.0
2014-01-07 11:20:00,93.92,93.99,93.89,93.98,117600.0,68.2214,68.2723,68.1996,68.265,117600.0
2014-01-07 11:25:00,93.99,93.99,93.94,93.97,89600.0,68.2723,68.2723,68.236,68.2578,89600.0
2014-01-07 11:30:00,93.97,93.99,93.87,93.88,122900.0,68.2578,68.2723,68.1851,68.1924,122900.0
2014-01-07 11:35:00,93.88,93.9,93.83,93.9,123500.0,68.1924,68.2069,68.1561,68.2069,123500.0
2014-01-07 11:40:00,93.89,94.0,93.89,93.94,99100.0,68.1996,68.2795,68.1996,68.236,99100.0
2014-01-07 11:45:00,93.94,94.02,93.91,94.02,81500.0,68.236,68.2941,68.2142,68.2941,81500.0
2014-01-07 11:50:00,94.02,94.02,93.93,93.99,82700.0,68.2941,68.2941,68.2287,68.2723,82700.0
2014-01-07 11:55:00,93.99,94.05,93.97,94.02,65800.0,68.2723,68.3159,68.2578,68.2941,65800.0
2014-01-07 12:00:00,94.04,94.17,94.02,94.17,131400.0,68.3086,68.403,68.2941,68.403,131400.0
2014-01-07 12:05:00,94.17,94.17,94.03,94.05,79800.0,68.403,68.403,68.3013,68.3159,79800.0
2014-01-07 12:10:00,94.05,94.07,94.0,94.03,58500.0,68.3159,68.3304,68.2795,68.3013,58500.0
2014-01-07 12:15:00,94.03,94.08,94.03,94.04,133100.0,68.3013,68.3377,68.3013,68.3086,133100.0
2014-01-07 12:20:00,94.05,94.09,94.03,94.08,72800.0,68.3159,68.3449,68.3013,68.3377,72800.0
2014-01-07 12:25:00,94.07,94.13,94.07,94.12,45600.0,68.3304,68.374,68.3304,68.3667,45600.0
2014-01-07 12:30:00,94.13,94.24,94.12,94.23,108100.0,68.374,68.4539,68.3667,68.4466,108100.0
2014-01-07 12:35:00,94.23,94.26,94.22,94.23,85300.0,68.4466,68.4684,68.4393,68.4466,85300.0
2014-01-07 12:40:00,94.23,94.3,94.23,94.3,79400.0,68.4466,68.4975,68.4466,68.4975,79400.0
2014-01-07 12:45:00,94.29,94.37,94.27,94.36,82500.0,68.4902,68.5483,68.4757,68.541,82500.0
2014-01-07 12:50:00,94.36,94.38,94.3,94.37,75600.0,68.541,68.5556,68.4975,68.5483,75600.0
2014-01-07 12:55:00,94.36,94.42,94.35,94.4,96600.0,68.541,68.5846,68.5338,68.5701,96600.0
2014-01-07 13:00:00,94.39,94.4,94.34,94.38,77200.0,68.5628,68.5701,68.5265,68.5556,77200.0
2014-01-07 13:05:00,94.39,94.45,94.38,94.43,189700.0,68.5628,68.6064,68.5556,68.5919,189700.0
2014-01-07 13:10:00,94.41,94.59,94.4,94.58,195900.0,68.5774,68.7081,68.5701,68.7008,195900.0
2014-01-07 13:15:00,94.57,94.62,94.55,94.56,86400.0,68.6936,68.7299,68.6791,68.6863,86400.0
2014-01-07 13:20:00,94.57,94.58,94.53,94.58,72400.0,68.6936,68.7008,68.6645,68.7008,72400.0
2014-01-07 13:25:00,94.57,94.58,94.53,94.55,105500.0,68.6936,68.7008,68.6645,68.6791,105500.0
2014-01-07 13:30:00,94.54,94.57,94.46,94.46,80500.0,68.6718,68.6936,68.6137,68.6137,80500.0
2014-01-07 13:35:00,94.46,94.47,94.42,94.45,73300.0,68.6137,68.6209,68.5846,68.6064,73300.0
2014-01-07 13:40:00,94.45,94.53,94.43,94.51,61500.0,68.6064,68.6645,68.5919,68.65,61500.0
2014-01-07 13:45:00,94.52,94.54,94.48,94.48,53400.0,68.6573,68.6718,68.6282,68.6282,53400.0
2014-01-07 13:50:00,94.48,94.51,94.44,94.45,86800.0,68.6282,68.65,68.5992,68.6064,86800.0
2014-01-07 13:55:00,94.45,94.47,94.41,94.41,142300.0,68.6064,68.6209,68.5774,68.5774,142300.0
2014-01-07 14:00:00,94.42,94.42,94.33,94.37,178600.0,68.5846,68.5846,68.5192,68.5483,178600.0
2014-01-07 14:05:00,94.37,94.42,94.36,94.41,106000.0,68.5483,68.5846,68.541,68.5774,106000.0
2014-01-07 14:10:00,94.41,94.43,94.4,94.43,83200.0,68.5774,68.5919,68.5701,68.5919,83200.0
2014-01-07 14:15:00,94.43,94.43,94.39,94.4,50000.0,68.5919,68.5919,68.5628,68.5701,50000.0
2014-01-07 14:20:00,94.41,94.46,94.39,94.45,56400.0,68.5774,68.6137,68.5628,68.6064,56400.0
2014-01-07 14:25:00,94.45,94.53,94.45,94.49,105000.0,68.6064,68.6645,68.6064,68.6355,105000.0
2014-01-07 14:30:00,94.48,94.57,94.48,94.53,93500.0,68.6282,68.6936,68.6282,68.6645,93500.0
2014-01-07 14:35:00,94.54,94.56,94.5,94.54,97600.0,68.6718,68.6863,68.6427,68.6718,97600.0
2014-01-07 14:40:00,94.54,94.62,94.53,94.55,116200.0,68.6718,68.7299,68.6645,68.6791,116200.0
2014-01-07 14:45:00,94.55,94.58,94.52,94.55,90400.0,68.6791,68.7008,68.6573,68.6791,90400.0
2014-01-07 14:50:00,94.55,94.56,94.5,94.52,134700.0,68.6791,68.6863,68.6427,68.6573,134700.0
2014-01-07 14:55:00,94.52,94.52,94.45,94.49,119900.0,68.6573,68.6573,68.6064,68.6355,119900.0
2014-01-07 15:00:00,94.49,94.51,94.46,94.49,116300.0,68.6355,68.65,68.6137,68.6355,116300.0
2014-01-07 15:05:00,94.5,94.5,94.37,94.38,134300.0,68.6427,68.6427,68.5483,68.5556,134300.0
2014-01-07 15:10:00,94.38,94.41,94.32,94.32,94200.0,68.5556,68.5774,68.512,68.512,94200.0
2014-01-07 15:15:00,94.33,94.37,94.31,94.37,106200.0,68.5192,68.5483,68.5047,68.5483,106200.0
2014-01-07 15:20:00,94.37,94.38,94.35,94.35,88000.0,68.5483,68.5556,68.5338,68.5338,88000.0
2014-01-07 15:25:00,94.36,94.39,94.32,94.38,169200.0,68.541,68.5628,68.512,68.5556,169200.0
2014-01-07 15:30:00,94.38,94.39,94.32,94.35,182500.0,68.5556,68.5628,68.512,68.5338,182500.0
2014-01-07 15:35:00,94.34,94.36,94.17,94.23,216100.0,68.5265,68.541,68.403,68.4466,216100.0
2014-01-07 15:40:00,94.23,94.38,94.23,94.32,267600.0,68.4466,68.5556,68.4466,68.512,267600.0
2014-01-07 15:45:00,94.33,94.36,94.3,94.3,203500.0,68.5192,68.541,68.4975,68.4975,203500.0
2014-01-07 15:50:00,94.3,94.4,94.3,94.32,333800.0,68.4975,68.5701,68.4975,68.512,333800.0
2014-01-07 15:55:00,94.32,94.34,94.22,94.3,437300.0,68.512,68.5265,68.4393,68.4975,437300.0
2014-01-08 09:30:00,94.09,94.39,93.97,94.33,461800.0,68.3449,68.5628,68.2578,68.5192,461800.0
2014-01-08 09:35:00,94.33,94.59,94.21,94.29,201400.0,68.5192,68.7081,68.4321,68.4902,201400.0
2014-01-08 09:40:00,94.3,94.3,94.1,94.16,117200.0,68.4975,68.4975,68.3522,68.3958,117200.0
2014-01-08 09:45:00,94.16,94.22,93.96,93.98,152000.0,68.3958,68.4393,68.2505,68.265,152000.0
2014-01-08 09:50:00,93.99,94.01,93.88,93.97,165000.0,68.2723,68.2868,68.1924,68.2578,165000.0
2014-01-08 09:55:00,93.96,94.11,93.95,94.09,111200.0,68.2505,68.3594,68.2432,68.3449,111200.0
2014-01-08 10:00:00,94.08,94.09,93.97,94.03,105800.0,68.3377,68.3449,68.2578,68.3013,105800.0
2014-01-08 10:05:00,94.04,94.07,93.97,94.0,103600.0,68.3086,68.3304,68.2578,68.2795,103600.0
2014-01-08 10:10:00,94.01,94.03,93.95,93.96,65300.0,68.2868,68.3013,68.2432,68.2505,65300.0
2014-01-08 10:15:00,93.97,93.98,93.91,93.98,101100.0,68.2578,68.265,68.2142,68.265,101100.0
2014-01-08 10:20:00,93.97,94.11,93.97,94.11,104800.0,68.2578,68.3594,68.2578,68.3594,104800.0
2014-01-08 10:25:00,94.12,94.14,94.07,94.09,57400.0,68.3667,68.3812,68.3304,68.3449,57400.0
2014-01-08 10:30:00,94.08,94.16,94.02,94.16,95500.0,68.3377,68.3958,68.2941,68.3958,95500.0
2014-01-08 10:35:00,94.16,94.31,94.14,94.21,114000.0,68.3958,68.5047,68.3812,68.4321,114000.0
2014-01-08 10:40:00,94.21,94.27,94.17,94.21,78200.0,68.4321,68.4757,68.403,68.4321,78200.0
2014-01-08 10:45:00,94.21,94.28,94.2,94.28,102800.0,68.4321,68.4829,68.4248,68.4829,102800.0
2014-01-08 10:50:00,94.28,94.3,94.2,94.22,108000.0,68.4829,68.4975,68.4248,68.4393,108000.0
2014-01-08 10:55:00,94.22,94.23,94.2,94.23,58200.0,68.4393,68.4466,68.4248,68.4466,58200.0
2014-01-08 11:00:00,94.23,94.25,94.2,94.23,124600.0,68.4466,68.4611,68.4248,68.4466,124600.0
2014-01-08 11:05:00,94.23,94.23,94.11,94.13,130200.0,68.4466,68.4466,68.3594,68.374,130200.0
2014-01-08 11:10:00,94.12,94.16,94.11,94.12,75600.0,68.3667,68.3958,68.3594,68.3667,75600.0
2014-01-08 11:15:00,94.12,94.15,94.09,94.15,92000.0,68.3667,68.3885,68.3449,68.3885,92000.0
2014-01-08 11:20:00,94.15,94.27,94.14,94.24,81700.0,68.3885,68.4757,68.3812,68.4539,81700.0
2014-01-08 11:25:00,94.24,94.25,94.14,94.19,78900.0,68.4539,68.4611,68.3812,68.4176,78900.0
2014-01-08 11:30:00,94.19,94.24,94.19,94.22,118700.0,68.4176,68.4539,68.4176,68.4393,118700.0
2014-01-08 11:35:00,94.22,94.28,94.22,94.28,52200.0,68.4393,68.4829,68.4393,68.4829,52200.0
2014-01-08 11:40:00,94.27,94.39,94.27,94.35,76500.0,68.4757,68.5628,68.4757,68.5338,76500.0
2014-01-08 11:45:00,94.36,94.39,94.28,94.29,54400.0,68.541,68.5628,68.4829,68.4902,54400.0
2014-01-08 11:50:00,94.29,94.36,94.29,94.31,78200.0,68.4902,68.541,68.4902,68.5047,78200.0
2014-01-08 11:55:00,94.32,94.37,94.31,94.35,109200.0,68.512,68.5483,68.5047,68.5338,109200.0
2014-01-08 12:00:00,94.35,94.36,94.28,94.31,57400.0,68.5338,68.541,68.4829,68.5047,57400.0
2014-01-08 12:05:00,94.31,94.33,94.25,94.25,63400.0,68.5047,68.5192,68.4611,68.4611,63400.0
2014-01-08 12:10:00,94.25,94.26,94.22,94.23,69300.0,68.4611,68.4684,68.4393,68.4466,69300.0
2014-01-08 12:15:00,94.23,94.24,94.19,94.23,73300.0,68.4466,68.4539,68.4176,68.4466,73300.0
2014-01-08 12:20:00,94.22,94.26,94.19,94.25,125700.0,68.4393,68.4684,68.4176,68.4611,125700.0
2014-01-08 12:25:00,94.25,94.25,94.19,94.2,44400.0,68.4611,68.4611,68.4176,68.4248,44400.0
2014-01-08 12:30:00,94.2,94.26,94.2,94.23,62500.0,68.4248,68.4684,68.4248,68.4466,62500.0
2014-01-08 12:35:00,94.23,94.24,94.15,94.16,53300.0,68.4466,68.4539,68.3885,68.3958,53300.0
2014-01-08 12:40:00,94.15,94.19,94.12,94.19,50600.0,68.3885,68.4176,68.3667,68.4176,50600.0
2014-01-08 12:45:00,94.19,94.2,94.12,94.14,58700.0,68.4176,68.4248,68.3667,68.3812,58700.0
2014-01-08 12:50:00,94.14,94.16,94.13,94.15,36000.0,68.3812,68.3958,68.374,68.3885,36000.0
2014-01-08 12:55:00,94.15,94.15,94.12,94.15,47700.0,68.3885,68.3885,68.3667,68.3885,47700.0
2014-01-08 13:00:00,94.15,94.18,94.13,94.18,41200.0,68.3885,68.4103,68.374,68.4103,41200.0
2014-01-08 13:05:00,94.18,94.28,94.16,94.26,46700.0,68.4103,68.4829,68.3958,68.4684,46700.0
2014-01-08 13:10:00,94.27,94.3,94.26,94.29,41600.0,68.4757,68.4975,68.4684,68.4902,41600.0
2014-01-08 13:15:00,94.28,94.28,94.12,94.13,60800.0,68.4829,68.4829,68.3667,68.374,60800.0
2014-01-08 13:20:00,94.12,94.13,94.07,94.11,68700.0,68.3667,68.374,68.3304,68.3594,68700.0
2014-01-08 13:25:00,94.11,94.25,94.1,94.25,65400.0,68.3594,68.4611,68.3522,68.4611,65400.0
2014-01-08 13:30:00,94.24,94.3,94.23,94.3,55100.0,68.4539,68.4975,68.4466,68.4975,55100.0
2014-01-08 13:35:00,94.29,94.3,94.22,94.26,59300.0,68.4902,68.4975,68.4393,68.4684,59300.0
2014-01-08 13:40:00,94.26,94.28,94.19,94.21,65800.0,68.4684,68.4829,68.4176,68.4321,65800.0
2014-01-08 13:45:00,94.21,94.22,94.19,94.21,38200.0,68.4321,68.4393,68.4176,68.4321,38200.0
2014-01-08 13:50:00,94.21,94.28,94.19,94.26,76600.0,68.4321,68.4829,68.4176,68.4684,76600.0
2014-01-08 13:55:00,94.26,94.28,94.22,94.28,49200.0,68.4684,68.4829,68.4393,68.4829,49200.0
2014-01-08 14:00:00,94.28,94.34,94.12,94.25,256800.0,68.4829,68.5265,68.3667,68.4611,256800.0
2014-01-08 14:05:00,94.25,94.28,94.09,94.09,110100.0,68.4611,68.4829,68.3449,68.3449,110100.0
2014-01-08 14:10:00,94.09,94.21,94.05,94.2,112000.0,68.3449,68.4321,68.3159,68.4248,112000.0
2014-01-08 14:15:00,94.2,94.25,94.08,94.15,96900.0,68.4248,68.4611,68.3377,68.3885,96900.0
2014-01-08 14:20:00,94.15,94.17,94.1,94.14,107900.0,68.3885,68.403,68.3522,68.3812,107900.0
2014-01-08 14:25:00,94.14,94.15,94.05,94.06,88500.0,68.3812,68.3885,68.3159,68.3231,88500.0
2014-01-08 14:30:00,94.06,94.14,94.01,94.14,102700.0,68.3231,68.3812,68.2868,68.3812,102700.0
2014-01-08 14:35:00,94.14,94.15,94.04,94.06,89000.0,68.3812,68.3885,68.3086,68.3231,89000.0
2014-01-08 14:40:00,94.07,94.12,94.04,94.1,94700.0,68.3304,68.3667,68.3086,68.3522,94700.0
2014-01-08 14:45:00,94.09,94.11,94.04,94.06,86700.0,68.3449,68.3594,68.3086,68.3231,86700.0
2014-01-08 14:50:00,94.06,94.16,94.03,94.03,89500.0,68.3231,68.3958,68.3013,68.3013,89500.0
2014-01-08 14:55:00,94.03,94.08,93.99,94.04,94000.0,68.3013,68.3377,68.2723,68.3086,94000.0
2014-01-08 15:00:00,94.03,94.06,94.0,94.0,77600.0,68.3013,68.3231,68.2795,68.2795,77600.0
2014-01-08 15:05:00,94.01,94.04,93.98,94.02,158200.0,68.2868,68.3086,68.265,68.2941,158200.0
2014-01-08 15:10:00,94.02,94.06,93.99,93.99,96200.0,68.2941,68.3231,68.2723,68.2723,96200.0
2014-01-08 15:15:00,93.99,94.02,93.95,93.95,151000.0,68.2723,68.2941,68.2432,68.2432,151000.0
2014-01-08 15:20:00,93.95,93.99,93.95,93.98,115600.0,68.2432,68.2723,68.2432,68.265,115600.0
2014-01-08 15:25:00,93.99,94.0,93.95,93.96,135600.0,68.2723,68.2795,68.2432,68.2505,135600.0
2014-01-08 15:30:00,93.96,94.0,93.95,93.97,109300.0,68.2505,68.2795,68.2432,68.2578,109300.0
2014-01-08 15:35:00,93.97,94.1,93.96,94.07,145700.0,68.2578,68.3522,68.2505,68.3304,145700.0
2014-01-08 15:40:00,94.07,94.6,94.01,94.12,265300.0,68.3304,68.7154,68.2868,68.3667,265300.0
2014-01-08 15:45:00,94.12,94.22,94.12,94.2,222700.0,68.3667,68.4393,68.3667,68.4248,222700.0
2014-01-08 15:50:00,94.21,94.22,94.1,94.16,226300.0,68.4321,68.4393,68.3522,68.3958,226300.0
2014-01-08 15:55:00,94.16,94.21,94.07,94.12,415100.0,68.3958,68.4321,68.3304,68.3667,415100.0
2014-01-09 09:30:00,94.94,95.25,94.68,95.08,590500.0,68.9623,69.1875,68.7735,69.064,590500.0
2014-01-09 09:35:00,95.08,95.18,94.98,95.11,164400.0,69.064,69.1367,68.9914,69.0858,164400.0
2014-01-09 09:40:00,95.11,95.13,94.91,95.12,146500.0,69.0858,69.1004,68.9405,69.0931,146500.0
2014-01-09 09:45:00,95.12,95.24,95.02,95.21,111000.0,69.0931,69.1803,69.0205,69.1585,111000.0
2014-01-09 09:50:00,95.22,95.23,95.11,95.15,78100.0,69.1657,69.173,69.0858,69.1149,78100.0
2014-01-09 09:55:00,95.15,95.17,95.07,95.17,114700.0,69.1149,69.1294,69.0568,69.1294,114700.0
2014-01-09 10:00:00,95.16,95.38,95.16,95.3,229300.0,69.1221,69.2819,69.1221,69.2238,229300.0
2014-01-09 10:05:00,95.29,95.34,95.08,95.1,135400.0,69.2166,69.2529,69.064,69.0786,135400.0
2014-01-09 10:10:00,95.09,95.11,95.0,95.09,90900.0,69.0713,69.0858,69.0059,69.0713,90900.0
2014-01-09 10:15:00,95.09,95.09,94.77,94.77,179700.0,69.0713,69.0713,68.8389,68.8389,179700.0
2014-01-09 10:20:00,94.77,94.79,94.61,94.63,120600.0,68.8389,68.8534,68.7226,68.7372,120600.0
2014-01-09 10:25:00,94.63,94.71,94.57,94.57,123000.0,68.7372,68.7953,68.6936,68.6936,123000.0
2014-01-09 10:30:00,94.57,94.6,94.45,94.46,118700.0,68.6936,68.7154,68.6064,68.6137,118700.0
2014-01-09 10:35:00,94.46,94.55,94.45,94.47,113300.0,68.6137,68.6791,68.6064,68.6209,113300.0
2014-01-09 10:40:00,94.47,94.55,94.26,94.27,148900.0,68.6209,68.6791,68.4684,68.4757,148900.0
2014-01-09 10:45:00,94.27,94.37,94.22,94.33,87800.0,68.4757,68.5483,68.4393,68.5192,87800.0
2014-01-09 10:50:00,94.32,94.32,94.21,94.25,81000.0,68.512,68.512,68.4321,68.4611,81000.0
2014-01-09 10:55:00,94.24,94.34,94.18,94.32,92500.0,68.4539,68.5265,68.4103,68.512,92500.0
2014-01-09 11:00:00,94.31,94.32,94.21,94.26,63800.0,68.5047,68.512,68.4321,68.4684,63800.0
2014-01-09 11:05:00,94.25,94.26,94.11,94.15,96400.0,68.4611,68.4684,68.3594,68.3885,96400.0
2014-01-09 11:10:00,94.16,94.26,94.09,94.18,100400.0,68.3958,68.4684,68.3449,68.4103,100400.0
2014-01-09 11:15:00,94.18,94.32,94.16,94.31,89600.0,68.4103,68.512,68.3958,68.5047,89600.0
2014-01-09 11:20:00,94.3,94.38,94.28,94.34,129400.0,68.4975,68.5556,68.4829,68.5265,129400.0
2014-01-09 11:25:00,94.34,94.35,94.22,94.3,80800.0,68.5265,68.5338,68.4393,68.4975,80800.0
2014-01-09 11:30:00,94.29,94.34,94.24,94.3,170800.0,68.4902,68.5265,68.4539,68.4975,170800.0
2014-01-09 11:35:00,94.3,94.32,94.2,94.26,96500.0,68.4975,68.512,68.4248,68.4684,96500.0
2014-01-09 11:40:00,94.27,94.27,94.18,94.21,77900.0,68.4757,68.4757,68.4103,68.4321,77900.0
2014-01-09 11:45:00,94.21,94.3,94.17,94.28,88400.0,68.4321,68.4975,68.403,68.4829,88400.0
2014-01-09 11:50:00,94.28,94.29,94.2,94.2,78400.0,68.4829,68.4902,68.4248,68.4248,78400.0
2014-01-09 11:55:00,94.2,94.23,94.17,94.19,83900.0,68.4248,68.4466,68.403,68.4176,83900.0
2014-01-09 12:00:00,94.2,94.27,94.17,94.27,95200.0,68.4248,68.4757,68.403,68.4757,95200.0
2014-01-09 12:05:00,94.27,94.27,94.16,94.16,90900.0,68.4757,68.4757,68.3958,68.3958,90900.0
2014-01-09 12:10:00,94.16,94.26,94.14,94.25,131100.0,68.3958,68.4684,68.3812,68.4611,131100.0
2014-01-09 12:15:00,94.26,94.32,94.25,94.3,55300.0,68.4684,68.512,68.4611,68.4975,55300.0
2014-01-09 12:20:00,94.3,94.39,94.3,94.38,88100.0,68.4975,68.5628,68.4975,68.5556,88100.0
2014-01-09 12:25:00,94.4,94.49,94.38,94.49,79100.0,68.5701,68.6355,68.5556,68.6355,79100.0
2014-01-09 12:30:00,94.49,94.67,94.49,94.65,101600.0,68.6355,68.7662,68.6355,68.7517,101600.0
2014-01-09 12:35:00,94.65,94.79,94.63,94.77,74300.0,68.7517,68.8534,68.7372,68.8389,74300.0
2014-01-09 12:40:00,94.77,94.79,94.69,94.7,44000.0,68.8389,68.8534,68.7807,68.788,44000.0
2014-01-09 12:45:00,94.69,94.72,94.64,94.7,44000.0,68.7807,68.8025,68.7444,68.788,44000.0
2014-01-09 12:50:00,94.68,94.7,94.6,94.62,41400.0,68.7735,68.788,68.7154,68.7299,41400.0
2014-01-09 12:55:00,94.61,94.74,94.59,94.74,57200.0,68.7226,68.8171,68.7081,68.8171,57200.0
2014-01-09 13:00:00,94.74,94.78,94.71,94.75,52100.0,68.8171,68.8461,68.7953,68.8243,52100.0
2014-01-09 13:05:00,94.75,94.78,94.73,94.74,38900.0,68.8243,68.8461,68.8098,68.8171,38900.0
2014-01-09 13:10:00,94.73,94.77,94.69,94.75,100600.0,68.8098,68.8389,68.7807,68.8243,100600.0
2014-01-09 13:15:00,94.75,94.79,94.74,94.78,90700.0,68.8243,68.8534,68.8171,68.8461,90700.0
2014-01-09 13:20:00,94.78,94.84,94.75,94.84,44400.0,68.8461,68.8897,68.8243,68.8897,44400.0
2014-01-09 13:25:00,94.85,94.92,94.83,94.86,58500.0,68.897,68.9478,68.8824,68.9042,58500.0
2014-01-09 13:30:00,94.85,94.89,94.79,94.79,46000.0,68.897,68.926,68.8534,68.8534,46000.0
2014-01-09 13:35:00,94.8,94.8,94.73,94.76,39200.0,68.8606,68.8606,68.8098,68.8316,39200.0
2014-01-09 13:40:00,94.76,94.83,94.75,94.75,47500.0,68.8316,68.8824,68.8243,68.8243,47500.0
2014-01-09 13:45:00,94.75,94.78,94.72,94.74,52800.0,68.8243,68.8461,68.8025,68.8171,52800.0
2014-01-09 13:50:00,94.75,94.77,94.72,94.73,41300.0,68.8243,68.8389,68.8025,68.8098,41300.0
2014-01-09 13:55:00,94.73,94.75,94.71,94.75,58000.0,68.8098,68.8243,68.7953,68.8243,58000.0
2014-01-09 14:00:00,94.75,94.75,94.61,94.61,84700.0,68.8243,68.8243,68.7226,68.7226,84700.0
2014-01-09 14:05:00,94.62,94.72,94.58,94.72,102000.0,68.7299,68.8025,68.7008,68.8025,102000.0
2014-01-09 14:10:00,94.71,94.82,94.71,94.82,80300.0,68.7953,68.8752,68.7953,68.8752,80300.0
2014-01-09 14:15:00,94.81,94.85,94.79,94.79,69100.0,68.8679,68.897,68.8534,68.8534,69100.0
2014-01-09 14:20:00,94.79,94.83,94.75,94.8,58400.0,68.8534,68.8824,68.8243,68.8606,58400.0
2014-01-09 14:25:00,94.8,94.8,94.71,94.74,42800.0,68.8606,68.8606,68.7953,68.8171,42800.0
2014-01-09 14:30:00,94.73,94.75,94.69,94.72,64500.0,68.8098,68.8243,68.7807,68.8025,64500.0
2014-01-09 14:35:00,94.71,94.73,94.69,94.72,57800.0,68.7953,68.8098,68.7807,68.8025,57800.0
2014-01-09 14:40:00,94.72,94.85,94.72,94.85,71700.0,68.8025,68.897,68.8025,68.897,71700.0
2014-01-09 14:45:00,94.84,94.88,94.82,94.83,62500.0,68.8897,68.9188,68.8752,68.8824,62500.0
2014-01-09 14:50:00,94.84,94.89,94.8,94.81,68800.0,68.8897,68.926,68.8606,68.8679,68800.0
2014-01-09 14:55:00,94.81,94.82,94.76,94.76,58000.0,68.8679,68.8752,68.8316,68.8316,58000.0
2014-01-09 15:00:00,94.77,94.81,94.72,94.75,66000.0,68.8389,68.8679,68.8025,68.8243,66000.0
2014-01-09 15:05:00,94.76,94.8,94.74,94.75,60600.0,68.8316,68.8606,68.8171,68.8243,60600.0
2014-01-09 15:10:00,94.76,94.8,94.74,94.79,88800.0,68.8316,68.8606,68.8171,68.8534,88800.0
2014-01-09 15:15:00,94.8,94.84,94.75,94.76,91100.0,68.8606,68.8897,68.8243,68.8316,91100.0
2014-01-09 15:20:00,94.76,94.77,94.71,94.73,122300.0,68.8316,68.8389,68.7953,68.8098,122300.0
2014-01-09 15:25:00,94.72,94.76,94.72,94.76,89800.0,68.8025,68.8316,68.8025,68.8316,89800.0
2014-01-09 15:30:00,94.76,94.77,94.66,94.67,120000.0,68.8316,68.8389,68.759,68.7662,120000.0
2014-01-09 15:35:00,94.68,94.7,94.58,94.64,109200.0,68.7735,68.788,68.7008,68.7444,109200.0
2014-01-09 15:40:00,94.63,94.74,94.63,94.74,148400.0,68.7372,68.8171,68.7372,68.8171,148400.0
2014-01-09 15:45:00,94.75,94.77,94.71,94.77,183400.0,68.8243,68.8389,68.7953,68.8389,183400.0
2014-01-09 15:50:00,94.76,94.84,94.71,94.73,171800.0,68.8316,68.8897,68.7953,68.8098,171800.0
2014-01-09 15:55:00,94.74,94.75,94.66,94.72,313600.0,68.8171,68.8243,68.759,68.8025,313600.0
2014-01-10 09:30:00,94.5,94.98,94.45,94.59,323700.0,68.6427,68.9914,68.6064,68.7081,323700.0
2014-01-10 09:35:00,94.53,94.94,94.44,94.77,157000.0,68.6645,68.9623,68.5992,68.8389,157000.0
2014-01-10 09:40:00,94.78,94.78,94.55,94.57,127300.0,68.8461,68.8461,68.6791,68.6936,127300.0
2014-01-10 09:45:00,94.57,94.61,94.42,94.45,76800.0,68.6936,68.7226,68.5846,68.6064,76800.0
2014-01-10 09:50:00,94.45,94.59,94.43,94.54,84500.0,68.6064,68.7081,68.5919,68.6718,84500.0
2014-01-10 09:55:00,94.55,94.65,94.53,94.59,105200.0,68.6791,68.7517,68.6645,68.7081,105200.0
2014-01-10 10:00:00,94.59,94.61,94.45,94.46,105900.0,68.7081,68.7226,68.6064,68.6137,105900.0
2014-01-10 10:05:00,94.45,94.45,94.27,94.33,79600.0,68.6064,68.6064,68.4757,68.5192,79600.0
2014-01-10 10:10:00,94.33,94.34,94.18,94.29,79200.0,68.5192,68.5265,68.4103,68.4902,79200.0
2014-01-10 10:15:00,94.29,94.35,94.24,94.33,65700.0,68.4902,68.5338,68.4539,68.5192,65700.0
2014-01-10 10:20:00,94.33,94.36,94.3,94.35,48800.0,68.5192,68.541,68.4975,68.5338,48800.0
2014-01-10 10:25:00,94.35,94.4,94.34,94.38,78200.0,68.5338,68.5701,68.5265,68.5556,78200.0
2014-01-10 10:30:00,94.37,94.38,94.36,94.37,92800.0,68.5483,68.5556,68.541,68.5483,92800.0
2014-01-10 10:35:00,94.37,94.41,94.25,94.27,69600.0,68.5483,68.5774,68.4611,68.4757,69600.0
2014-01-10 10:40:00,94.26,94.28,94.14,94.14,68700.0,68.4684,68.4829,68.3812,68.3812,68700.0
2014-01-10 10:45:00,94.14,94.24,94.14,94.21,80500.0,68.3812,68.4539,68.3812,68.4321,80500.0
2014-01-10 10:50:00,94.22,94.31,94.2,94.27,55500.0,68.4393,68.5047,68.4248,68.4757,55500.0
2014-01-10 10:55:00,94.27,94.29,94.21,94.29,67200.0,68.4757,68.4902,68.4321,68.4902,67200.0
2014-01-10 11:00:00,94.29,94.37,94.29,94.35,65300.0,68.4902,68.5483,68.4902,68.5338,65300.0
2014-01-10 11:05:00,94.36,94.37,94.32,94.36,73700.0,68.541,68.5483,68.512,68.541,73700.0
2014-01-10 11:10:00,94.36,94.42,94.35,94.38,53600.0,68.541,68.5846,68.5338,68.5556,53600.0
2014-01-10 11:15:00,94.37,94.38,94.23,94.23,60000.0,68.5483,68.5556,68.4466,68.4466,60000.0
2014-01-10 11:20:00,94.23,94.24,94.16,94.2,105000.0,68.4466,68.4539,68.3958,68.4248,105000.0
2014-01-10 11:25:00,94.21,94.24,94.18,94.21,56100.0,68.4321,68.4539,68.4103,68.4321,56100.0
2014-01-10 11:30:00,94.22,94.23,94.15,94.18,62200.0,68.4393,68.4466,68.3885,68.4103,62200.0
2014-01-10 11:35:00,94.19,94.23,94.15,94.2,72300.0,68.4176,68.4466,68.3885,68.4248,72300.0
2014-01-10 11:40:00,94.2,94.28,94.19,94.27,75900.0,68.4248,68.4829,68.4176,68.4757,75900.0
2014-01-10 11:45:00,94.27,94.4,94.22,94.39,71500.0,68.4757,68.5701,68.4393,68.5628,71500.0
2014-01-10 11:50:00,94.39,94.4,94.29,94.31,54000.0,68.5628,68.5701,68.4902,68.5047,54000.0
2014-01-10 11:55:00,94.3,94.35,94.24,94.33,39100.0,68.4975,68.5338,68.4539,68.5192,39100.0
2014-01-10 12:00:00,94.33,94.35,94.26,94.27,59500.0,68.5192,68.5338,68.4684,68.4757,59500.0
2014-01-10 12:05:00,94.28,94.35,94.26,94.34,45100.0,68.4829,68.5338,68.4684,68.5265,45100.0
2014-01-10 12:10:00,94.34,94.34,94.3,94.31,42900.0,68.5265,68.5265,68.4975,68.5047,42900.0
2014-01-10 12:15:00,94.31,94.46,94.3,94.42,56700.0,68.5047,68.6137,68.4975,68.5846,56700.0
2014-01-10 12:20:00,94.41,94.43,94.36,94.37,34100.0,68.5774,68.5919,68.541,68.5483,34100.0
2014-01-10 12:25:00,94.36,94.45,94.35,94.45,50400.0,68.541,68.6064,68.5338,68.6064,50400.0
2014-01-10 12:30:00,94.44,94.45,94.38,94.38,61000.0,68.5992,68.6064,68.5556,68.5556,61000.0
2014-01-10 12:35:00,94.39,94.41,94.33,94.34,61800.0,68.5628,68.5774,68.5192,68.5265,61800.0
2014-01-10 12:40:00,94.33,94.46,94.27,94.43,241100.0,68.5192,68.6137,68.4757,68.5919,241100.0
2014-01-10 12:45:00,94.43,94.55,94.4,94.55,61000.0,68.5919,68.6791,68.5701,68.6791,61000.0
2014-01-10 12:50:00,94.54,94.55,94.42,94.45,82400.0,68.6718,68.6791,68.5846,68.6064,82400.0
2014-01-10 12:55:00,94.46,94.47,94.41,94.42,50100.0,68.6137,68.6209,68.5774,68.5846,50100.0
2014-01-10 13:00:00,94.42,94.42,94.36,94.38,52400.0,68.5846,68.5846,68.541,68.5556,52400.0
2014-01-10 13:05:00,94.39,94.45,94.35,94.43,36400.0,68.5628,68.6064,68.5338,68.5919,36400.0
2014-01-10 13:10:00,94.44,94.45,94.36,94.41,45400.0,68.5992,68.6064,68.541,68.5774,45400.0
2014-01-10 13:15:00,94.41,94.42,94.39,94.41,23500.0,68.5774,68.5846,68.5628,68.5774,23500.0
2014-01-10 13:20:00,94.41,94.43,94.39,94.41,24300.0,68.5774,68.5919,68.5628,68.5774,24300.0
2014-01-10 13:25:00,94.41,94.47,94.41,94.44,76000.0,68.5774,68.6209,68.5774,68.5992,76000.0
2014-01-10 13:30:00,94.44,94.52,94.44,94.51,50000.0,68.5992,68.6573,68.5992,68.65,50000.0
2014-01-10 13:35:00,94.51,94.53,94.46,94.5,76000.0,68.65,68.6645,68.6137,68.6427,76000.0
2014-01-10 13:40:00,94.5,94.58,94.5,94.58,37700.0,68.6427,68.7008,68.6427,68.7008,37700.0
2014-01-10 13:45:00,94.57,94.6,94.54,94.55,51400.0,68.6936,68.7154,68.6718,68.6791,51400.0
2014-01-10 13:50:00,94.56,94.58,94.51,94.56,66500.0,68.6863,68.7008,68.65,68.6863,66500.0
2014-01-10 13:55:00,94.57,94.57,94.41,94.43,109400.0,68.6936,68.6936,68.5774,68.5919,109400.0
2014-01-10 14:00:00,94.43,94.46,94.41,94.42,44800.0,68.5919,68.6137,68.5774,68.5846,44800.0
2014-01-10 14:05:00,94.42,94.46,94.4,94.46,52100.0,68.5846,68.6137,68.5701,68.6137,52100.0
2014-01-10 14:10:00,94.45,94.51,94.44,94.49,40900.0,68.6064,68.65,68.5992,68.6355,40900.0
2014-01-10 14:15:00,94.49,94.51,94.47,94.49,49400.0,68.6355,68.65,68.6209,68.6355,49400.0
2014-01-10 14:20:00,94.48,94.52,94.46,94.47,59300.0,68.6282,68.6573,68.6137,68.6209,59300.0
2014-01-10 14:25:00,94.48,94.5,94.42,94.45,69800.0,68.6282,68.6427,68.5846,68.6064,69800.0
2014-01-10 14:30:00,94.45,94.56,94.44,94.56,73900.0,68.6064,68.6863,68.5992,68.6863,73900.0
2014-01-10 14:35:00,94.55,94.61,94.55,94.6,63300.0,68.6791,68.7226,68.6791,68.7154,63300.0
2014-01-10 14:40:00,94.59,94.64,94.59,94.59,50700.0,68.7081,68.7444,68.7081,68.7081,50700.0
2014-01-10 14:45:00,94.59,94.65,94.57,94.59,64600.0,68.7081,68.7517,68.6936,68.7081,64600.0
2014-01-10 14:50:00,94.59,94.66,94.59,94.66,97200.0,68.7081,68.759,68.7081,68.759,97200.0
2014-01-10 14:55:00,94.66,94.67,94.61,94.61,66300.0,68.759,68.7662,68.7226,68.7226,66300.0
2014-01-10 15:00:00,94.61,94.74,94.56,94.69,128700.0,68.7226,68.8171,68.6863,68.7807,128700.0
2014-01-10 15:05:00,94.68,94.78,94.68,94.7,127100.0,68.7735,68.8461,68.7735,68.788,127100.0
2014-01-10 15:10:00,94.7,94.76,94.69,94.73,106800.0,68.788,68.8316,68.7807,68.8098,106800.0
2014-01-10 15:15:00,94.72,94.74,94.65,94.66,83800.0,68.8025,68.8171,68.7517,68.759,83800.0
2014-01-10 15:20:00,94.66,94.73,94.66,94.69,100000.0,68.759,68.8098,68.759,68.7807,100000.0
2014-01-10 15:25:00,94.68,94.78,94.66,94.78,110300.0,68.7735,68.8461,68.759,68.8461,110300.0
2014-01-10 15:30:00,94.78,94.85,94.76,94.8,154200.0,68.8461,68.897,68.8316,68.8606,154200.0
2014-01-10 15:35:00,94.79,94.82,94.77,94.81,131900.0,68.8534,68.8752,68.8389,68.8679,131900.0
2014-01-10 15:40:00,94.82,94.82,94.76,94.76,132700.0,68.8752,68.8752,68.8316,68.8316,132700.0
2014-01-10 15:45:00,94.77,94.77,94.63,94.64,181200.0,68.8389,68.8389,68.7372,68.7444,181200.0
2014-01-10 15:50:00,94.65,94.74,94.65,94.73,175200.0,68.7517,68.8171,68.7517,68.8098,175200.0
2014-01-10 15:55:00,94.72,94.77,94.67,94.74,330400.0,68.8025,68.8389,68.7662,68.8171,330400.0
2014-01-13 09:30:00,94.37,94.65,94.32,94.41,325000.0,68.5483,68.7517,68.512,68.5774,325000.0
2014-01-13 09:35:00,94.4,94.73,94.36,94.52,118000.0,68.5701,68.8098,68.541,68.6573,118000.0
2014-01-13 09:40:00,94.53,94.64,94.47,94.52,114100.0,68.6645,68.7444,68.6209,68.6573,114100.0
2014-01-13 09:45:00,94.52,94.61,94.52,94.54,60100.0,68.6573,68.7226,68.6573,68.6718,60100.0
2014-01-13 09:50:00,94.54,94.57,94.45,94.51,76000.0,68.6718,68.6936,68.6064,68.65,76000.0
2014-01-13 09:55:00,94.51,94.52,94.36,94.43,85600.0,68.65,68.6573,68.541,68.5919,85600.0
2014-01-13 10:00:00,94.42,94.62,94.42,94.61,89900.0,68.5846,68.7299,68.5846,68.7226,89900.0
2014-01-13 10:05:00,94.61,94.68,94.59,94.65,62000.0,68.7226,68.7735,68.7081,68.7517,62000.0
2014-01-13 10:10:00,94.65,94.77,94.65,94.75,109400.0,68.7517,68.8389,68.7517,68.8243,109400.0
2014-01-13 10:15:00,94.75,94.81,94.74,94.79,82100.0,68.8243,68.8679,68.8171,68.8534,82100.0
2014-01-13 10:20:00,94.79,94.9,94.77,94.88,133800.0,68.8534,68.9333,68.8389,68.9188,133800.0
2014-01-13 10:25:00,94.88,94.96,94.85,94.96,101000.0,68.9188,68.9769,68.897,68.9769,101000.0
2014-01-13 10:30:00,94.97,94.99,94.88,94.88,98500.0,68.9841,68.9987,68.9188,68.9188,98500.0
2014-01-13 10:35:00,94.89,94.91,94.86,94.86,47400.0,68.926,68.9405,68.9042,68.9042,47400.0
2014-01-13 10:40:00,94.86,94.88,94.8,94.81,68000.0,68.9042,68.9188,68.8606,68.8679,68000.0
2014-01-13 10:45:00,94.81,94.81,94.72,94.73,39900.0,68.8679,68.8679,68.8025,68.8098,39900.0
2014-01-13 10:50:00,94.73,94.76,94.68,94.69,48700.0,68.8098,68.8316,68.7735,68.7807,48700.0
2014-01-13 10:55:00,94.69,94.76,94.67,94.74,55600.0,68.7807,68.8316,68.7662,68.8171,55600.0
2014-01-13 11:00:00,94.73,94.74,94.68,94.72,56800.0,68.8098,68.8171,68.7735,68.8025,56800.0
2014-01-13 11:05:00,94.72,94.74,94.68,94.69,52000.0,68.8025,68.8171,68.7735,68.7807,52000.0
2014-01-13 11:10:00,94.69,94.76,94.69,94.75,50200.0,68.7807,68.8316,68.7807,68.8243,50200.0
2014-01-13 11:15:00,94.74,94.75,94.69,94.73,47200.0,68.8171,68.8243,68.7807,68.8098,47200.0
2014-01-13 11:20:00,94.74,94.75,94.64,94.7,64600.0,68.8171,68.8243,68.7444,68.788,64600.0
2014-01-13 11:25:00,94.7,94.72,94.67,94.7,59800.0,68.788,68.8025,68.7662,68.788,59800.0
2014-01-13 11:30:00,94.7,94.75,94.66,94.71,82500.0,68.788,68.8243,68.759,68.7953,82500.0
2014-01-13 11:35:00,94.72,94.72,94.66,94.66,73300.0,68.8025,68.8025,68.759,68.759,73300.0
2014-01-13 11:40:00,94.66,94.67,94.62,94.64,47600.0,68.759,68.7662,68.7299,68.7444,47600.0
2014-01-13 11:45:00,94.64,94.71,94.63,94.7,43300.0,68.7444,68.7953,68.7372,68.788,43300.0
2014-01-13 11:50:00,94.7,94.7,94.66,94.69,31700.0,68.788,68.788,68.759,68.7807,31700.0
2014-01-13 11:55:00,94.68,94.72,94.66,94.67,48800.0,68.7735,68.8025,68.759,68.7662,48800.0
2014-01-13 12:00:00,94.68,94.69,94.56,94.62,76200.0,68.7735,68.7807,68.6863,68.7299,76200.0
2014-01-13 12:05:00,94.62,94.62,94.53,94.56,51600.0,68.7299,68.7299,68.6645,68.6863,51600.0
2014-01-13 12:10:00,94.56,94.58,94.53,94.54,36100.0,68.6863,68.7008,68.6645,68.6718,36100.0
2014-01-13 12:15:00,94.55,94.63,94.55,94.59,41700.0,68.6791,68.7372,68.6791,68.7081,41700.0
2014-01-13 12:20:00,94.6,94.69,94.59,94.63,47700.0,68.7154,68.7807,68.7081,68.7372,47700.0
2014-01-13 12:25:00,94.63,94.64,94.51,94.56,84800.0,68.7372,68.7444,68.65,68.6863,84800.0
2014-01-13 12:30:00,94.55,94.55,94.42,94.47,72300.0,68.6791,68.6791,68.5846,68.6209,72300.0
2014-01-13 12:35:00,94.46,94.49,94.44,94.48,62100.0,68.6137,68.6355,68.5992,68.6282,62100.0
2014-01-13 12:40:00,94.48,94.5,94.48,94.48,24600.0,68.6282,68.6427,68.6282,68.6282,24600.0
2014-01-13 12:45:00,94.47,94.48,94.42,94.44,79500.0,68.6209,68.6282,68.5846,68.5992,79500.0
2014-01-13 12:50:00,94.44,94.46,94.41,94.46,98400.0,68.5992,68.6137,68.5774,68.6137,98400.0
2014-01-13 12:55:00,94.45,94.47,94.39,94.39,110200.0,68.6064,68.6209,68.5628,68.5628,110200.0
2014-01-13 13:00:00,94.4,94.4,94.25,94.28,74800.0,68.5701,68.5701,68.4611,68.4829,74800.0
2014-01-13 13:05:00,94.28,94.29,94.25,94.25,50600.0,68.4829,68.4902,68.4611,68.4611,50600.0
2014-01-13 13:10:00,94.26,94.31,94.23,94.25,56500.0,68.4684,68.5047,68.4466,68.4611,56500.0
2014-01-13 13:15:00,94.26,94.26,94.06,94.12,91400.0,68.4684,68.4684,68.3231,68.3667,91400.0
2014-01-13 13:20:00,94.11,94.25,94.11,94.25,51300.0,68.3594,68.4611,68.3594,68.4611,51300.0
2014-01-13 13:25:00,94.25,94.29,94.23,94.23,48200.0,68.4611,68.4902,68.4466,68.4466,48200.0
2014-01-13 13:30:00,94.23,94.26,94.2,94.24,86200.0,68.4466,68.4684,68.4248,68.4539,86200.0
2014-01-13 13:35:00,94.24,94.37,94.22,94.31,80600.0,68.4539,68.5483,68.4393,68.5047,80600.0
2014-01-13 13:40:00,94.31,94.34,94.29,94.32,82200.0,68.5047,68.5265,68.4902,68.512,82200.0
2014-01-13 13:45:00,94.32,94.33,94.19,94.33,88900.0,68.512,68.5192,68.4176,68.5192,88900.0
2014-01-13 13:50:00,94.32,94.33,94.28,94.31,35700.0,68.512,68.5192,68.4829,68.5047,35700.0
2014-01-13 13:55:00,94.32,94.39,94.28,94.37,134900.0,68.512,68.5628,68.4829,68.5483,134900.0
2014-01-13 14:00:00,94.37,94.38,94.31,94.31,85300.0,68.5483,68.5556,68.5047,68.5047,85300.0
2014-01-13 14:05:00,94.33,94.42,94.31,94.41,56800.0,68.5192,68.5846,68.5047,68.5774,56800.0
2014-01-13 14:10:00,94.42,94.44,94.35,94.41,45800.0,68.5846,68.5992,68.5338,68.5774,45800.0
2014-01-13 14:15:00,94.42,94.44,94.33,94.36,94500.0,68.5846,68.5992,68.5192,68.541,94500.0
2014-01-13 14:20:00,94.37,94.45,94.3,94.35,70600.0,68.5483,68.6064,68.4975,68.5338,70600.0
2014-01-13 14:25:00,94.34,94.43,94.34,94.4,64300.0,68.5265,68.5919,68.5265,68.5701,64300.0
2014-01-13 14:30:00,94.41,94.47,94.39,94.46,66100.0,68.5774,68.6209,68.5628,68.6137,66100.0
2014-01-13 14:35:00,94.46,94.46,94.38,94.41,67300.0,68.6137,68.6137,68.5556,68.5774,67300.0
2014-01-13 14:40:00,94.41,94.45,94.4,94.41,77700.0,68.5774,68.6064,68.5701,68.5774,77700.0
2014-01-13 14:45:00,94.41,94.43,94.3,94.33,114200.0,68.5774,68.5919,68.4975,68.5192,114200.0
2014-01-13 14:50:00,94.33,94.39,94.29,94.37,152200.0,68.5192,68.5628,68.4902,68.5483,152200.0
2014-01-13 14:55:00,94.37,94.38,94.29,94.3,108600.0,68.5483,68.5556,68.4902,68.4975,108600.0
2014-01-13 15:00:00,94.31,94.31,94.22,94.25,198200.0,68.5047,68.5047,68.4393,68.4611,198200.0
2014-01-13 15:05:00,94.26,94.31,94.18,94.31,165400.0,68.4684,68.5047,68.4103,68.5047,165400.0
2014-01-13 15:10:00,94.31,94.38,94.27,94.37,136200.0,68.5047,68.5556,68.4757,68.5483,136200.0
2014-01-13 15:15:00,94.38,94.4,94.29,94.4,111600.0,68.5556,68.5701,68.4902,68.5701,111600.0
2014-01-13 15:20:00,94.4,94.4,94.3,94.31,132200.0,68.5701,68.5701,68.4975,68.5047,132200.0
2014-01-13 15:25:00,94.31,94.38,94.3,94.36,115100.0,68.5047,68.5556,68.4975,68.541,115100.0
2014-01-13 15:30:00,94.37,94.38,94.32,94.35,148700.0,68.5483,68.5556,68.512,68.5338,148700.0
2014-01-13 15:35:00,94.35,94.41,94.32,94.38,158100.0,68.5338,68.5774,68.512,68.5556,158100.0
2014-01-13 15:40:00,94.39,94.41,94.3,94.4,207900.0,68.5628,68.5774,68.4975,68.5701,207900.0
2014-01-13 15:45:00,94.4,94.47,94.35,94.39,317300.0,68.5701,68.6209,68.5338,68.5628,317300.0
2014-01-13 15:50:00,94.39,94.51,94.37,94.5,315100.0,68.5628,68.65,68.5483,68.6427,315100.0
2014-01-13 15:55:00,94.5,94.51,94.37,94.46,533100.0,68.6427,68.65,68.5483,68.6137,533100.0
2014-01-14 09:30:00,94.6,94.73,94.5,94.59,209800.0,68.7154,68.8098,68.6427,68.7081,209800.0
2014-01-14 09:35:00,94.6,94.65,94.5,94.55,102000.0,68.7154,68.7517,68.6427,68.6791,102000.0
2014-01-14 09:40:00,94.55,94.66,94.54,94.56,105200.0,68.6791,68.759,68.6718,68.6863,105200.0
2014-01-14 09:45:00,94.56,94.57,94.44,94.49,122000.0,68.6863,68.6936,68.5992,68.6355,122000.0
2014-01-14 09:50:00,94.48,94.5,94.39,94.46,105400.0,68.6282,68.6427,68.5628,68.6137,105400.0
2014-01-14 09:55:00,94.45,94.5,94.44,94.44,90700.0,68.6064,68.6427,68.5992,68.5992,90700.0
2014-01-14 10:00:00,94.45,94.53,94.43,94.49,148800.0,68.6064,68.6645,68.5919,68.6355,148800.0
2014-01-14 10:05:00,94.49,94.53,94.44,94.46,176600.0,68.6355,68.6645,68.5992,68.6137,176600.0
2014-01-14 10:10:00,94.46,94.46,94.33,94.35,77500.0,68.6137,68.6137,68.5192,68.5338,77500.0
2014-01-14 10:15:00,94.35,94.4,94.32,94.38,71800.0,68.5338,68.5701,68.512,68.5556,71800.0
2014-01-14 10:20:00,94.38,94.4,94.33,94.34,140900.0,68.5556,68.5701,68.5192,68.5265,140900.0
2014-01-14 10:25:00,94.34,94.41,94.33,94.38,49500.0,68.5265,68.5774,68.5192,68.5556,49500.0
2014-01-14 10:30:00,94.38,94.51,94.37,94.47,75200.0,68.5556,68.65,68.5483,68.6209,75200.0
2014-01-14 10:35:00,94.46,94.51,94.46,94.47,49700.0,68.6137,68.65,68.6137,68.6209,49700.0
2014-01-14 10:40:00,94.48,94.7,94.47,94.57,119800.0,68.6282,68.788,68.6209,68.6936,119800.0
2014-01-14 10:45:00,94.58,94.59,94.51,94.53,57000.0,68.7008,68.7081,68.65,68.6645,57000.0
2014-01-14 10:50:00,94.52,94.54,94.5,94.51,38600.0,68.6573,68.6718,68.6427,68.65,38600.0
2014-01-14 10:55:00,94.51,94.72,94.5,94.68,210000.0,68.65,68.8025,68.6427,68.7735,210000.0
2014-01-14 11:00:00,94.68,94.73,94.59,94.59,81800.0,68.7735,68.8098,68.7081,68.7081,81800.0
2014-01-14 11:05:00,94.6,94.63,94.55,94.55,76200.0,68.7154,68.7372,68.6791,68.6791,76200.0
2014-01-14 11:10:00,94.56,94.62,94.56,94.6,69800.0,68.6863,68.7299,68.6863,68.7154,69800.0
2014-01-14 11:15:00,94.6,94.83,94.59,94.81,93600.0,68.7154,68.8824,68.7081,68.8679,93600.0
2014-01-14 11:20:00,94.82,94.88,94.72,94.73,69900.0,68.8752,68.9188,68.8025,68.8098,69900.0
2014-01-14 11:25:00,94.74,94.81,94.73,94.74,53300.0,68.8171,68.8679,68.8098,68.8171,53300.0
2014-01-14 11:30:00,94.73,94.79,94.72,94.78,95700.0,68.8098,68.8534,68.8025,68.8461,95700.0
2014-01-14 11:35:00,94.78,94.81,94.77,94.8,41900.0,68.8461,68.8679,68.8389,68.8606,41900.0
2014-01-14 11:40:00,94.81,94.81,94.71,94.71,66400.0,68.8679,68.8679,68.7953,68.7953,66400.0
2014-01-14 11:45:00,94.71,94.74,94.64,94.65,53800.0,68.7953,68.8171,68.7444,68.7517,53800.0
2014-01-14 11:50:00,94.65,94.65,94.59,94.59,63600.0,68.7517,68.7517,68.7081,68.7081,63600.0
2014-01-14 11:55:00,94.6,94.68,94.59,94.68,64500.0,68.7154,68.7735,68.7081,68.7735,64500.0
2014-01-14 12:00:00,94.67,94.72,94.66,94.71,34400.0,68.7662,68.8025,68.759,68.7953,34400.0
2014-01-14 12:05:00,94.72,94.77,94.67,94.77,66500.0,68.8025,68.8389,68.7662,68.8389,66500.0
2014-01-14 12:10:00,94.77,94.79,94.76,94.76,59600.0,68.8389,68.8534,68.8316,68.8316,59600.0
2014-01-14 12:15:00,94.77,94.8,94.75,94.77,75000.0,68.8389,68.8606,68.8243,68.8389,75000.0
2014-01-14 12:20:00,94.77,94.9,94.74,94.8,99000.0,68.8389,68.9333,68.8171,68.8606,99000.0
2014-01-14 12:25:00,94.8,94.82,94.78,94.81,36100.0,68.8606,68.8752,68.8461,68.8679,36100.0
2014-01-14 12:30:00,94.82,94.84,94.76,94.77,41800.0,68.8752,68.8897,68.8316,68.8389,41800.0
2014-01-14 12:35:00,94.77,94.84,94.76,94.82,57900.0,68.8389,68.8897,68.8316,68.8752,57900.0
2014-01-14 12:40:00,94.82,94.88,94.78,94.83,57800.0,68.8752,68.9188,68.8461,68.8824,57800.0
2014-01-14 12:45:00,94.82,94.83,94.77,94.81,30900.0,68.8752,68.8824,68.8389,68.8679,30900.0
2014-01-14 12:50:00,94.8,94.8,94.75,94.78,38100.0,68.8606,68.8606,68.8243,68.8461,38100.0
2014-01-14 12:55:00,94.78,94.79,94.69,94.72,41800.0,68.8461,68.8534,68.7807,68.8025,41800.0
2014-01-14 13:00:00,94.72,94.74,94.63,94.66,47600.0,68.8025,68.8171,68.7372,68.759,47600.0
2014-01-14 13:05:00,94.65,94.72,94.64,94.67,46700.0,68.7517,68.8025,68.7444,68.7662,46700.0
2014-01-14 13:10:00,94.67,94.73,94.65,94.72,40600.0,68.7662,68.8098,68.7517,68.8025,40600.0
2014-01-14 13:15:00,94.71,94.79,94.7,94.71,38900.0,68.7953,68.8534,68.788,68.7953,38900.0
2014-01-14 13:20:00,94.71,94.73,94.67,94.7,32500.0,68.7953,68.8098,68.7662,68.788,32500.0
2014-01-14 13:25:00,94.7,94.72,94.67,94.7,21500.0,68.788,68.8025,68.7662,68.788,21500.0
2014-01-14 13:30:00,94.71,94.74,94.69,94.73,51900.0,68.7953,68.8171,68.7807,68.8098,51900.0
2014-01-14 13:35:00,94.73,94.8,94.7,94.79,65400.0,68.8098,68.8606,68.788,68.8534,65400.0
2014-01-14 13:40:00,94.8,94.81,94.77,94.77,35600.0,68.8606,68.8679,68.8389,68.8389,35600.0
2014-01-14 13:45:00,94.77,94.77,94.69,94.7,45700.0,68.8389,68.8389,68.7807,68.788,45700.0
2014-01-14 13:50:00,94.71,94.74,94.7,94.72,27600.0,68.7953,68.8171,68.788,68.8025,27600.0
2014-01-14 13:55:00,94.71,94.74,94.7,94.72,22600.0,68.7953,68.8171,68.788,68.8025,22600.0
2014-01-14 14:00:00,94.71,94.74,94.65,94.7,68600.0,68.7953,68.8171,68.7517,68.788,68600.0
2014-01-14 14:05:00,94.7,94.72,94.68,94.7,46200.0,68.788,68.8025,68.7735,68.788,46200.0
2014-01-14 14:10:00,94.7,94.72,94.66,94.66,47000.0,68.788,68.8025,68.759,68.759,47000.0
2014-01-14 14:15:00,94.66,94.7,94.65,94.66,44600.0,68.759,68.788,68.7517,68.759,44600.0
2014-01-14 14:20:00,94.67,94.72,94.66,94.68,52900.0,68.7662,68.8025,68.759,68.7735,52900.0
2014-01-14 14:25:00,94.69,94.75,94.68,94.72,56000.0,68.7807,68.8243,68.7735,68.8025,56000.0
2014-01-14 14:30:00,94.73,94.76,94.69,94.76,63600.0,68.8098,68.8316,68.7807,68.8316,63600.0
2014-01-14 14:35:00,94.76,94.78,94.74,94.77,54000.0,68.8316,68.8461,68.8171,68.8389,54000.0
2014-01-14 14:40:00,94.77,94.79,94.72,94.75,53300.0,68.8389,68.8534,68.8025,68.8243,53300.0
2014-01-14 14:45:00,94.75,94.83,94.75,94.77,57400.0,68.8243,68.8824,68.8243,68.8389,57400.0
2014-01-14 14:50:00,94.78,94.84,94.72,94.75,72200.0,68.8461,68.8897,68.8025,68.8243,72200.0
2014-01-14 14:55:00,94.76,94.77,94.7,94.73,57600.0,68.8316,68.8389,68.788,68.8098,57600.0
2014-01-14 15:00:00,94.74,94.77,94.73,94.76,51400.0,68.8171,68.8389,68.8098,68.8316,51400.0
2014-01-14 15:05:00,94.76,94.77,94.72,94.75,53500.0,68.8316,68.8389,68.8025,68.8243,53500.0
2014-01-14 15:10:00,94.75,94.75,94.71,94.71,41300.0,68.8243,68.8243,68.7953,68.7953,41300.0
2014-01-14 15:15:00,94.71,94.81,94.71,94.76,102300.0,68.7953,68.8679,68.7953,68.8316,102300.0
2014-01-14 15:20:00,94.76,94.82,94.75,94.8,69500.0,68.8316,68.8752,68.8243,68.8606,69500.0
2014-01-14 15:25:00,94.81,94.82,94.74,94.79,64500.0,68.8679,68.8752,68.8171,68.8534,64500.0
2014-01-14 15:30:00,94.78,94.8,94.75,94.78,91100.0,68.8461,68.8606,68.8243,68.8461,91100.0
2014-01-14 15:35:00,94.78,94.78,94.72,94.75,106300.0,68.8461,68.8461,68.8025,68.8243,106300.0
2014-01-14 15:40:00,94.76,94.78,94.69,94.7,100500.0,68.8316,68.8461,68.7807,68.788,100500.0
2014-01-14 15:45:00,94.7,94.72,94.6,94.64,201600.0,68.788,68.8025,68.7154,68.7444,201600.0
2014-01-14 15:50:00,94.64,94.7,94.57,94.6,228300.0,68.7444,68.788,68.6936,68.7154,228300.0
2014-01-14 15:55:00,94.6,94.75,94.59,94.74,259400.0,68.7154,68.8243,68.7081,68.8171,259400.0
2014-01-15 09:30:00,94.65,94.87,94.65,94.77,186300.0,68.7517,68.9115,68.7517,68.8389,186300.0
2014-01-15 09:35:00,94.77,94.77,94.54,94.7,80400.0,68.8389,68.8389,68.6718,68.788,80400.0
2014-01-15 09:40:00,94.7,94.79,94.66,94.68,84500.0,68.788,68.8534,68.759,68.7735,84500.0
2014-01-15 09:45:00,94.69,94.72,94.66,94.67,89200.0,68.7807,68.8025,68.759,68.7662,89200.0
2014-01-15 09:50:00,94.67,94.7,94.59,94.7,73600.0,68.7662,68.788,68.7081,68.788,73600.0
2014-01-15 09:55:00,94.7,94.7,94.61,94.61,61700.0,68.788,68.788,68.7226,68.7226,61700.0
2014-01-15 10:00:00,94.62,94.75,94.62,94.72,110400.0,68.7299,68.8243,68.7299,68.8025,110400.0
2014-01-15 10:05:00,94.73,94.75,94.62,94.63,206900.0,68.8098,68.8243,68.7299,68.7372,206900.0
2014-01-15 10:10:00,94.63,94.66,94.51,94.66,116300.0,68.7372,68.759,68.65,68.759,116300.0
2014-01-15 10:15:00,94.66,94.7,94.62,94.68,57100.0,68.759,68.788,68.7299,68.7735,57100.0
2014-01-15 10:20:00,94.69,94.7,94.62,94.69,95500.0,68.7807,68.788,68.7299,68.7807,95500.0
2014-01-15 10:25:00,94.69,94.7,94.61,94.63,61600.0,68.7807,68.788,68.7226,68.7372,61600.0
2014-01-15 10:30:00,94.63,94.73,94.62,94.72,105400.0,68.7372,68.8098,68.7299,68.8025,105400.0
2014-01-15 10:35:00,94.72,94.73,94.67,94.69,78200.0,68.8025,68.8098,68.7662,68.7807,78200.0
2014-01-15 10:40:00,94.7,94.78,94.68,94.76,83000.0,68.788,68.8461,68.7735,68.8316,83000.0
2014-01-15 10:45:00,94.76,94.77,94.7,94.73,81100.0,68.8316,68.8389,68.788,68.8098,81100.0
2014-01-15 10:50:00,94.73,94.75,94.7,94.73,55800.0,68.8098,68.8243,68.788,68.8098,55800.0
2014-01-15 10:55:00,94.73,94.78,94.73,94.77,100400.0,68.8098,68.8461,68.8098,68.8389,100400.0
2014-01-15 11:00:00,94.77,94.84,94.76,94.82,49200.0,68.8389,68.8897,68.8316,68.8752,49200.0
2014-01-15 11:05:00,94.82,94.99,94.81,94.93,69400.0,68.8752,68.9987,68.8679,68.9551,69400.0
2014-01-15 11:10:00,94.94,95.11,94.94,95.1,322600.0,68.9623,69.0858,68.9623,69.0786,322600.0
2014-01-15 11:15:00,95.1,95.15,95.09,95.15,68100.0,69.0786,69.1149,69.0713,69.1149,68100.0
2014-01-15 11:20:00,95.14,95.14,94.88,94.94,122600.0,69.1076,69.1076,68.9188,68.9623,122600.0
2014-01-15 11:25:00,94.95,95.01,94.94,95.0,85400.0,68.9696,69.0132,68.9623,69.0059,85400.0
2014-01-15 11:30:00,94.99,95.04,94.97,95.03,92700.0,68.9987,69.035,68.9841,69.0277,92700.0
2014-01-15 11:35:00,95.04,95.07,95.01,95.04,55200.0,69.035,69.0568,69.0132,69.035,55200.0
2014-01-15 11:40:00,95.04,95.05,94.95,95.02,73800.0,69.035,69.0422,68.9696,69.0205,73800.0
2014-01-15 11:45:00,95.02,95.06,95.01,95.06,33300.0,69.0205,69.0495,69.0132,69.0495,33300.0
2014-01-15 11:50:00,95.05,95.06,94.99,95.06,38500.0,69.0422,69.0495,68.9987,69.0495,38500.0
2014-01-15 11:55:00,95.06,95.06,94.97,94.97,49500.0,69.0495,69.0495,68.9841,68.9841,49500.0
2014-01-15 12:00:00,94.97,95.07,94.97,95.04,38500.0,68.9841,69.0568,68.9841,69.035,38500.0
2014-01-15 12:05:00,95.05,95.08,95.03,95.05,51200.0,69.0422,69.064,69.0277,69.0422,51200.0
2014-01-15 12:10:00,95.05,95.07,94.99,94.99,45200.0,69.0422,69.0568,68.9987,68.9987,45200.0
2014-01-15 12:15:00,95.0,95.27,94.99,95.08,327300.0,69.0059,69.202,68.9987,69.064,327300.0
2014-01-15 12:20:00,95.06,95.09,95.01,95.03,59900.0,69.0495,69.0713,69.0132,69.0277,59900.0
2014-01-15 12:25:00,95.03,95.03,94.93,94.94,67700.0,69.0277,69.0277,68.9551,68.9623,67700.0
2014-01-15 12:30:00,94.95,94.97,94.84,94.92,48500.0,68.9696,68.9841,68.8897,68.9478,48500.0
2014-01-15 12:35:00,94.92,94.99,94.92,94.97,36600.0,68.9478,68.9987,68.9478,68.9841,36600.0
2014-01-15 12:40:00,94.97,94.98,94.88,94.93,34400.0,68.9841,68.9914,68.9188,68.9551,34400.0
2014-01-15 12:45:00,94.94,94.99,94.94,94.95,49400.0,68.9623,68.9987,68.9623,68.9696,49400.0
2014-01-15 12:50:00,94.95,95.04,94.94,95.03,50800.0,68.9696,69.035,68.9623,69.0277,50800.0
2014-01-15 12:55:00,95.02,95.09,95.02,95.07,27300.0,69.0205,69.0713,69.0205,69.0568,27300.0
2014-01-15 13:00:00,95.06,95.06,95.0,95.01,27300.0,69.0495,69.0495,69.0059,69.0132,27300.0
2014-01-15 13:05:00,95.01,95.03,94.94,94.96,26900.0,69.0132,69.0277,68.9623,68.9769,26900.0
2014-01-15 13:10:00,94.96,94.99,94.94,94.98,21600.0,68.9769,68.9987,68.9623,68.9914,21600.0
2014-01-15 13:15:00,94.97,95.0,94.94,94.99,33300.0,68.9841,69.0059,68.9623,68.9987,33300.0
2014-01-15 13:20:00,94.98,94.98,94.92,94.93,31800.0,68.9914,68.9914,68.9478,68.9551,31800.0
2014-01-15 13:25:00,94.92,94.92,94.83,94.88,66700.0,68.9478,68.9478,68.8824,68.9188,66700.0
2014-01-15 13:30:00,94.88,94.91,94.84,94.87,42900.0,68.9188,68.9405,68.8897,68.9115,42900.0
2014-01-15 13:35:00,94.87,94.89,94.8,94.81,29500.0,68.9115,68.926,68.8606,68.8679,29500.0
2014-01-15 13:40:00,94.81,94.81,94.75,94.79,47500.0,68.8679,68.8679,68.8243,68.8534,47500.0
2014-01-15 13:45:00,94.79,94.82,94.75,94.81,42300.0,68.8534,68.8752,68.8243,68.8679,42300.0
2014-01-15 13:50:00,94.82,94.88,94.8,94.82,58600.0,68.8752,68.9188,68.8606,68.8752,58600.0
2014-01-15 13:55:00,94.81,94.84,94.71,94.83,69500.0,68.8679,68.8897,68.7953,68.8824,69500.0
2014-01-15 14:00:00,94.83,94.88,94.74,94.88,61100.0,68.8824,68.9188,68.8171,68.9188,61100.0
2014-01-15 14:05:00,94.88,94.89,94.77,94.86,62100.0,68.9188,68.926,68.8389,68.9042,62100.0
2014-01-15 14:10:00,94.85,94.86,94.76,94.81,40000.0,68.897,68.9042,68.8316,68.8679,40000.0
2014-01-15 14:15:00,94.81,94.88,94.79,94.82,54400.0,68.8679,68.9188,68.8534,68.8752,54400.0
2014-01-15 14:20:00,94.82,94.89,94.81,94.89,31200.0,68.8752,68.926,68.8679,68.926,31200.0
2014-01-15 14:25:00,94.9,94.9,94.86,94.89,38600.0,68.9333,68.9333,68.9042,68.926,38600.0
2014-01-15 14:30:00,94.88,94.9,94.86,94.89,47800.0,68.9188,68.9333,68.9042,68.926,47800.0
2014-01-15 14:35:00,94.9,94.9,94.86,94.87,39900.0,68.9333,68.9333,68.9042,68.9115,39900.0
2014-01-15 14:40:00,94.88,94.9,94.82,94.9,52700.0,68.9188,68.9333,68.8752,68.9333,52700.0
2014-01-15 14:45:00,94.9,94.91,94.88,94.9,36200.0,68.9333,68.9405,68.9188,68.9333,36200.0
2014-01-15 14:50:00,94.89,94.93,94.79,94.89,97200.0,68.926,68.9551,68.8534,68.926,97200.0
2014-01-15 14:55:00,94.88,94.97,94.87,94.96,54900.0,68.9188,68.9841,68.9115,68.9769,54900.0
2014-01-15 15:00:00,94.95,95.02,94.94,95.0,56100.0,68.9696,69.0205,68.9623,69.0059,56100.0
2014-01-15 15:05:00,95.01,95.01,94.95,94.96,70700.0,69.0132,69.0132,68.9696,68.9769,70700.0
2014-01-15 15:10:00,94.95,94.96,94.87,94.88,71200.0,68.9696,68.9769,68.9115,68.9188,71200.0
2014-01-15 15:15:00,94.89,94.9,94.81,94.82,68300.0,68.926,68.9333,68.8679,68.8752,68300.0
2014-01-15 15:20:00,94.82,94.84,94.69,94.71,127600.0,68.8752,68.8897,68.7807,68.7953,127600.0
2014-01-15 15:25:00,94.71,94.98,94.71,94.82,287300.0,68.7953,68.9914,68.7953,68.8752,287300.0
2014-01-15 15:30:00,94.82,94.88,94.82,94.86,89400.0,68.8752,68.9188,68.8752,68.9042,89400.0
2014-01-15 15:35:00,94.87,94.93,94.84,94.93,53100.0,68.9115,68.9551,68.8897,68.9551,53100.0
2014-01-15 15:40:00,94.93,94.93,94.82,94.89,71900.0,68.9551,68.9551,68.8752,68.926,71900.0
2014-01-15 15:45:00,94.9,94.92,94.86,94.87,120200.0,68.9333,68.9478,68.9042,68.9115,120200.0
2014-01-15 15:50:00,94.88,94.92,94.86,94.89,112700.0,68.9188,68.9478,68.9042,68.926,112700.0
2014-01-15 15:55:00,94.88,94.89,94.77,94.8,233700.0,68.9188,68.926,68.8389,68.8606,233700.0
2014-01-16 09:30:00,94.51,94.8,94.51,94.78,182200.0,68.65,68.8606,68.65,68.8461,182200.0
2014-01-16 09:35:00,94.79,94.9,94.7,94.82,169000.0,68.8534,68.9333,68.788,68.8752,169000.0
2014-01-16 09:40:00,94.81,94.88,94.76,94.85,73100.0,68.8679,68.9188,68.8316,68.897,73100.0
2014-01-16 09:45:00,94.86,94.91,94.7,94.75,83400.0,68.9042,68.9405,68.788,68.8243,83400.0
2014-01-16 09:50:00,94.75,94.87,94.72,94.84,82900.0,68.8243,68.9115,68.8025,68.8897,82900.0
2014-01-16 09:55:00,94.83,95.05,94.83,94.97,130400.0,68.8824,69.0422,68.8824,68.9841,130400.0
2014-01-16 10:00:00,94.97,95.08,94.95,95.08,97900.0,68.9841,69.064,68.9696,69.064,97900.0
2014-01-16 10:05:00,95.08,95.08,95.0,95.01,77800.0,69.064,69.064,69.0059,69.0132,77800.0
2014-01-16 10:10:00,95.0,95.08,95.0,95.05,71000.0,69.0059,69.064,69.0059,69.0422,71000.0
2014-01-16 10:15:00,95.04,95.08,94.99,95.05,89700.0,69.035,69.064,68.9987,69.0422,89700.0
2014-01-16 10:20:00,95.05,95.09,94.93,94.98,72700.0,69.0422,69.0713,68.9551,68.9914,72700.0
2014-01-16 10:25:00,94.96,94.97,94.84,94.88,66900.0,68.9769,68.9841,68.8897,68.9188,66900.0
2014-01-16 10:30:00,94.88,94.94,94.77,94.79,75000.0,68.9188,68.9623,68.8389,68.8534,75000.0
2014-01-16 10:35:00,94.78,94.81,94.71,94.78,77800.0,68.8461,68.8679,68.7953,68.8461,77800.0
2014-01-16 10:40:00,94.8,94.85,94.76,94.79,95500.0,68.8606,68.897,68.8316,68.8534,95500.0
2014-01-16 10:45:00,94.78,94.82,94.75,94.82,95100.0,68.8461,68.8752,68.8243,68.8752,95100.0
2014-01-16 10:50:00,94.82,94.82,94.69,94.8,93000.0,68.8752,68.8752,68.7807,68.8606,93000.0
2014-01-16 10:55:00,94.8,94.81,94.63,94.64,76600.0,68.8606,68.8679,68.7372,68.7444,76600.0
2014-01-16 11:00:00,94.64,94.65,94.55,94.6,70100.0,68.7444,68.7517,68.6791,68.7154,70100.0
2014-01-16 11:05:00,94.6,94.7,94.6,94.7,36100.0,68.7154,68.788,68.7154,68.788,36100.0
2014-01-16 11:10:00,94.7,94.74,94.67,94.73,51700.0,68.788,68.8171,68.7662,68.8098,51700.0
2014-01-16 11:15:00,94.74,94.82,94.73,94.77,65600.0,68.8171,68.8752,68.8098,68.8389,65600.0
2014-01-16 11:20:00,94.76,94.8,94.68,94.72,86900.0,68.8316,68.8606,68.7735,68.8025,86900.0
2014-01-16 11:25:00,94.73,94.82,94.73,94.81,112800.0,68.8098,68.8752,68.8098,68.8679,112800.0
2014-01-16 11:30:00,94.8,94.82,94.73,94.75,87400.0,68.8606,68.8752,68.8098,68.8243,87400.0
2014-01-16 11:35:00,94.76,94.77,94.73,94.75,106200.0,68.8316,68.8389,68.8098,68.8243,106200.0
2014-01-16 11:40:00,94.74,94.75,94.69,94.72,82600.0,68.8171,68.8243,68.7807,68.8025,82600.0
2014-01-16 11:45:00,94.71,94.73,94.6,94.61,85400.0,68.7953,68.8098,68.7154,68.7226,85400.0
2014-01-16 11:50:00,94.62,94.67,94.57,94.66,96400.0,68.7299,68.7662,68.6936,68.759,96400.0
2014-01-16 11:55:00,94.67,94.71,94.65,94.67,87600.0,68.7662,68.7953,68.7517,68.7662,87600.0
2014-01-16 12:00:00,94.66,94.72,94.65,94.72,72100.0,68.759,68.8025,68.7517,68.8025,72100.0
2014-01-16 12:05:00,94.71,94.72,94.63,94.69,47300.0,68.7953,68.8025,68.7372,68.7807,47300.0
2014-01-16 12:10:00,94.69,94.69,94.56,94.59,77800.0,68.7807,68.7807,68.6863,68.7081,77800.0
2014-01-16 12:15:00,94.59,94.62,94.54,94.59,64600.0,68.7081,68.7299,68.6718,68.7081,64600.0
2014-01-16 12:20:00,94.6,94.62,94.55,94.56,54700.0,68.7154,68.7299,68.6791,68.6863,54700.0
2014-01-16 12:25:00,94.56,94.66,94.55,94.65,55000.0,68.6863,68.759,68.6791,68.7517,55000.0
2014-01-16 12:30:00,94.66,94.7,94.64,94.69,46100.0,68.759,68.788,68.7444,68.7807,46100.0
2014-01-16 12:35:00,94.69,94.69,94.6,94.61,37300.0,68.7807,68.7807,68.7154,68.7226,37300.0
2014-01-16 12:40:00,94.61,94.66,94.61,94.63,28200.0,68.7226,68.759,68.7226,68.7372,28200.0
2014-01-16 12:45:00,94.63,94.66,94.63,94.64,32800.0,68.7372,68.759,68.7372,68.7444,32800.0
2014-01-16 12:50:00,94.64,94.66,94.59,94.61,35400.0,68.7444,68.759,68.7081,68.7226,35400.0
2014-01-16 12:55:00,94.6,94.63,94.59,94.6,28200.0,68.7154,68.7372,68.7081,68.7154,28200.0
2014-01-16 13:00:00,94.6,94.61,94.45,94.45,63600.0,68.7154,68.7226,68.6064,68.6064,63600.0
2014-01-16 13:05:00,94.46,94.52,94.38,94.41,77500.0,68.6137,68.6573,68.5556,68.5774,77500.0
2014-01-16 13:10:00,94.42,94.55,94.39,94.52,54400.0,68.5846,68.6791,68.5628,68.6573,54400.0
2014-01-16 13:15:00,94.51,94.58,94.47,94.55,47000.0,68.65,68.7008,68.6209,68.6791,47000.0
2014-01-16 13:20:00,94.56,94.64,94.55,94.58,47000.0,68.6863,68.7444,68.6791,68.7008,47000.0
2014-01-16 13:25:00,94.58,94.59,94.52,94.59,50600.0,68.7008,68.7081,68.6573,68.7081,50600.0
2014-01-16 13:30:00,94.59,94.59,94.55,94.57,25800.0,68.7081,68.7081,68.6791,68.6936,25800.0
2014-01-16 13:35:00,94.56,94.56,94.44,94.47,50000.0,68.6863,68.6863,68.5992,68.6209,50000.0
2014-01-16 13:40:00,94.48,94.5,94.41,94.43,40900.0,68.6282,68.6427,68.5774,68.5919,40900.0
2014-01-16 13:45:00,94.44,94.5,94.44,94.48,43300.0,68.5992,68.6427,68.5992,68.6282,43300.0
2014-01-16 13:50:00,94.49,94.55,94.48,94.55,59000.0,68.6355,68.6791,68.6282,68.6791,59000.0
2014-01-16 13:55:00,94.55,94.59,94.54,94.57,54400.0,68.6791,68.7081,68.6718,68.6936,54400.0
2014-01-16 14:00:00,94.57,94.58,94.54,94.55,39000.0,68.6936,68.7008,68.6718,68.6791,39000.0
2014-01-16 14:05:00,94.56,94.58,94.52,94.53,55900.0,68.6863,68.7008,68.6573,68.6645,55900.0
2014-01-16 14:10:00,94.54,94.56,94.52,94.55,55000.0,68.6718,68.6863,68.6573,68.6791,55000.0
2014-01-16 14:15:00,94.55,94.56,94.51,94.52,42600.0,68.6791,68.6863,68.65,68.6573,42600.0
2014-01-16 14:20:00,94.51,94.53,94.48,94.48,62700.0,68.65,68.6645,68.6282,68.6282,62700.0
2014-01-16 14:25:00,94.48,94.52,94.46,94.5,40500.0,68.6282,68.6573,68.6137,68.6427,40500.0
2014-01-16 14:30:00,94.51,94.54,94.48,94.52,43400.0,68.65,68.6718,68.6282,68.6573,43400.0
2014-01-16 14:35:00,94.52,94.56,94.51,94.55,31100.0,68.6573,68.6863,68.65,68.6791,31100.0
2014-01-16 14:40:00,94.55,94.58,94.48,94.54,71400.0,68.6791,68.7008,68.6282,68.6718,71400.0
2014-01-16 14:45:00,94.54,94.57,94.52,94.57,37200.0,68.6718,68.6936,68.6573,68.6936,37200.0
2014-01-16 14:50:00,94.56,94.56,94.45,94.48,81000.0,68.6863,68.6863,68.6064,68.6282,81000.0
2014-01-16 14:55:00,94.48,94.51,94.45,94.47,64100.0,68.6282,68.65,68.6064,68.6209,64100.0
2014-01-16 15:00:00,94.47,94.49,94.43,94.43,84800.0,68.6209,68.6355,68.5919,68.5919,84800.0
2014-01-16 15:05:00,94.43,94.47,94.4,94.43,70400.0,68.5919,68.6209,68.5701,68.5919,70400.0
2014-01-16 15:10:00,94.42,94.45,94.38,94.44,88100.0,68.5846,68.6064,68.5556,68.5992,88100.0
2014-01-16 15:15:00,94.45,94.49,94.4,94.41,85100.0,68.6064,68.6355,68.5701,68.5774,85100.0
2014-01-16 15:20:00,94.41,94.43,94.37,94.38,92700.0,68.5774,68.5919,68.5483,68.5556,92700.0
2014-01-16 15:25:00,94.38,94.43,94.35,94.41,95200.0,68.5556,68.5919,68.5338,68.5774,95200.0
2014-01-16 15:30:00,94.42,94.42,94.38,94.4,89200.0,68.5846,68.5846,68.5556,68.5701,89200.0
2014-01-16 15:35:00,94.41,94.44,94.38,94.39,117400.0,68.5774,68.5992,68.5556,68.5628,117400.0
2014-01-16 15:40:00,94.4,94.41,94.31,94.37,128900.0,68.5701,68.5774,68.5047,68.5483,128900.0
2014-01-16 15:45:00,94.37,94.41,94.3,94.33,183700.0,68.5483,68.5774,68.4975,68.5192,183700.0
2014-01-16 15:50:00,94.33,94.43,94.23,94.43,370600.0,68.5192,68.5919,68.4466,68.5919,370600.0
2014-01-16 15:55:00,94.42,94.63,94.4,94.61,549400.0,68.5846,68.7372,68.5701,68.7226,549400.0
2014-01-17 09:30:00,94.72,94.77,94.38,94.72,1691900.0,68.8025,68.8389,68.5556,68.8025,1691900.0
2014-01-17 09:35:00,94.72,94.91,94.72,94.89,121600.0,68.8025,68.9405,68.8025,68.926,121600.0
2014-01-17 09:40:00,94.89,95.09,94.87,95.08,167700.0,68.926,69.0713,68.9115,69.064,167700.0
2014-01-17 09:45:00,95.08,95.17,94.62,94.65,137100.0,69.064,69.1294,68.7299,68.7517,137100.0
2014-01-17 09:50:00,94.64,94.75,94.57,94.74,78800.0,68.7444,68.8243,68.6936,68.8171,78800.0
2014-01-17 09:55:00,94.75,94.92,94.7,94.87,93200.0,68.8243,68.9478,68.788,68.9115,93200.0
2014-01-17 10:00:00,94.88,94.98,94.88,94.92,90200.0,68.9188,68.9914,68.9188,68.9478,90200.0
2014-01-17 10:05:00,94.92,94.96,94.76,94.8,69700.0,68.9478,68.9769,68.8316,68.8606,69700.0
2014-01-17 10:10:00,94.81,94.97,94.81,94.95,91600.0,68.8679,68.9841,68.8679,68.9696,91600.0
2014-01-17 10:15:00,94.95,94.97,94.86,94.93,47600.0,68.9696,68.9841,68.9042,68.9551,47600.0
2014-01-17 10:20:00,94.93,95.02,94.91,95.01,85200.0,68.9551,69.0205,68.9405,69.0132,85200.0
2014-01-17 10:25:00,95.02,95.07,95.0,95.01,134500.0,69.0205,69.0568,69.0059,69.0132,134500.0
2014-01-17 10:30:00,95.01,95.07,95.0,95.01,79200.0,69.0132,69.0568,69.0059,69.0132,79200.0
2014-01-17 10:35:00,95.01,95.07,95.0,95.01,69200.0,69.0132,69.0568,69.0059,69.0132,69200.0
2014-01-17 10:40:00,95.0,95.05,95.0,95.03,89400.0,69.0059,69.0422,69.0059,69.0277,89400.0
2014-01-17 10:45:00,95.03,95.03,94.91,94.91,78400.0,69.0277,69.0277,68.9405,68.9405,78400.0
2014-01-17 10:50:00,94.91,95.03,94.91,95.03,65100.0,68.9405,69.0277,68.9405,69.0277,65100.0
2014-01-17 10:55:00,95.03,95.05,94.94,95.01,187500.0,69.0277,69.0422,68.9623,69.0132,187500.0
2014-01-17 11:00:00,95.0,95.06,95.0,95.02,80500.0,69.0059,69.0495,69.0059,69.0205,80500.0
2014-01-17 11:05:00,95.01,95.03,95.0,95.02,77500.0,69.0132,69.0277,69.0059,69.0205,77500.0
2014-01-17 11:10:00,95.01,95.02,94.98,95.02,78100.0,69.0132,69.0205,68.9914,69.0205,78100.0
2014-01-17 11:15:00,95.01,95.06,95.0,95.05,175800.0,69.0132,69.0495,69.0059,69.0422,175800.0
2014-01-17 11:20:00,95.04,95.06,94.98,94.99,56000.0,69.035,69.0495,68.9914,68.9987,56000.0
2014-01-17 11:25:00,94.99,95.06,94.96,95.06,88800.0,68.9987,69.0495,68.9769,69.0495,88800.0
2014-01-17 11:30:00,95.06,95.07,95.0,95.0,99000.0,69.0495,69.0568,69.0059,69.0059,99000.0
2014-01-17 11:35:00,95.0,95.04,94.99,95.02,70800.0,69.0059,69.035,68.9987,69.0205,70800.0
2014-01-17 11:40:00,95.02,95.04,95.0,95.03,47400.0,69.0205,69.035,69.0059,69.0277,47400.0
2014-01-17 11:45:00,95.04,95.04,94.95,94.95,76400.0,69.035,69.035,68.9696,68.9696,76400.0
2014-01-17 11:50:00,94.95,94.97,94.94,94.97,88400.0,68.9696,68.9841,68.9623,68.9841,88400.0
2014-01-17 11:55:00,94.96,95.05,94.96,95.04,36900.0,68.9769,69.0422,68.9769,69.035,36900.0
2014-01-17 12:00:00,95.04,95.05,95.0,95.01,23500.0,69.035,69.0422,69.0059,69.0132,23500.0
2014-01-17 12:05:00,95.02,95.04,94.99,95.01,152300.0,69.0205,69.035,68.9987,69.0132,152300.0
2014-01-17 12:10:00,95.01,95.03,95.0,95.01,64200.0,69.0132,69.0277,69.0059,69.0132,64200.0
2014-01-17 12:15:00,95.01,95.03,95.0,95.03,56700.0,69.0132,69.0277,69.0059,69.0277,56700.0
2014-01-17 12:20:00,95.02,95.06,95.01,95.06,55500.0,69.0205,69.0495,69.0132,69.0495,55500.0
2014-01-17 12:25:00,95.05,95.07,95.04,95.07,33800.0,69.0422,69.0568,69.035,69.0568,33800.0
2014-01-17 12:30:00,95.07,95.07,95.01,95.03,83900.0,69.0568,69.0568,69.0132,69.0277,83900.0
2014-01-17 12:35:00,95.03,95.03,95.01,95.02,73900.0,69.0277,69.0277,69.0132,69.0205,73900.0
2014-01-17 12:40:00,95.02,95.04,95.01,95.01,78400.0,69.0205,69.035,69.0132,69.0132,78400.0
2014-01-17 12:45:00,95.01,95.02,95.0,95.01,47400.0,69.0132,69.0205,69.0059,69.0132,47400.0
2014-01-17 12:50:00,95.02,95.03,95.0,95.0,149900.0,69.0205,69.0277,69.0059,69.0059,149900.0
2014-01-17 12:55:00,95.0,95.01,95.0,95.0,70700.0,69.0059,69.0132,69.0059,69.0059,70700.0
2014-01-17 13:00:00,95.01,95.04,94.99,95.01,89400.0,69.0132,69.035,68.9987,69.0132,89400.0
2014-01-17 13:05:00,95.02,95.03,95.0,95.01,87700.0,69.0205,69.0277,69.0059,69.0132,87700.0
2014-01-17 13:10:00,95.01,95.02,94.99,95.0,108600.0,69.0132,69.0205,68.9987,69.0059,108600.0
2014-01-17 13:15:00,95.0,95.06,94.98,95.04,109700.0,69.0059,69.0495,68.9914,69.035,109700.0
2014-01-17 13:20:00,95.04,95.06,95.01,95.02,35200.0,69.035,69.0495,69.0132,69.0205,35200.0
2014-01-17 13:25:00,95.02,95.05,95.0,95.03,149400.0,69.0205,69.0422,69.0059,69.0277,149400.0
2014-01-17 13:30:00,95.03,95.03,95.0,95.01,73800.0,69.0277,69.0277,69.0059,69.0132,73800.0
2014-01-17 13:35:00,95.01,95.04,95.01,95.03,51500.0,69.0132,69.035,69.0132,69.0277,51500.0
2014-01-17 13:40:00,95.02,95.03,95.0,95.01,89800.0,69.0205,69.0277,69.0059,69.0132,89800.0
2014-01-17 13:45:00,95.01,95.03,95.0,95.03,112300.0,69.0132,69.0277,69.0059,69.0277,112300.0
2014-01-17 13:50:00,95.03,95.03,95.0,95.01,56200.0,69.0277,69.0277,69.0059,69.0132,56200.0
2014-01-17 13:55:00,95.01,95.04,95.0,95.01,94100.0,69.0132,69.035,69.0059,69.0132,94100.0
2014-01-17 14:00:00,95.01,95.02,94.92,94.93,87500.0,69.0132,69.0205,68.9478,68.9551,87500.0
2014-01-17 14:05:00,94.93,94.94,94.87,94.89,67800.0,68.9551,68.9623,68.9115,68.926,67800.0
2014-01-17 14:10:00,94.89,94.98,94.87,94.98,134600.0,68.926,68.9914,68.9115,68.9914,134600.0
2014-01-17 14:15:00,94.98,95.01,94.96,94.98,293200.0,68.9914,69.0132,68.9769,68.9914,293200.0
2014-01-17 14:20:00,94.98,95.0,94.96,94.97,37800.0,68.9914,69.0059,68.9769,68.9841,37800.0
2014-01-17 14:25:00,94.96,94.96,94.95,94.95,61500.0,68.9769,68.9769,68.9696,68.9696,61500.0
2014-01-17 14:30:00,94.95,94.96,94.92,94.93,62300.0,68.9696,68.9769,68.9478,68.9551,62300.0
2014-01-17 14:35:00,94.92,94.94,94.91,94.93,76600.0,68.9478,68.9623,68.9405,68.9551,76600.0
2014-01-17 14:40:00,94.92,94.96,94.92,94.93,67800.0,68.9478,68.9769,68.9478,68.9551,67800.0
2014-01-17 14:45:00,94.92,94.93,94.89,94.91,64800.0,68.9478,68.9551,68.926,68.9405,64800.0
2014-01-17 14:50:00,94.91,94.92,94.89,94.91,43000.0,68.9405,68.9478,68.926,68.9405,43000.0
2014-01-17 14:55:00,94.91,94.91,94.87,94.9,60400.0,68.9405,68.9405,68.9115,68.9333,60400.0
2014-01-17 15:00:00,94.9,94.95,94.89,94.9,51600.0,68.9333,68.9696,68.926,68.9333,51600.0
2014-01-17 15:05:00,94.9,94.94,94.89,94.91,101500.0,68.9333,68.9623,68.926,68.9405,101500.0
2014-01-17 15:10:00,94.9,94.91,94.83,94.85,78200.0,68.9333,68.9405,68.8824,68.897,78200.0
2014-01-17 15:15:00,94.85,94.87,94.8,94.82,114200.0,68.897,68.9115,68.8606,68.8752,114200.0
2014-01-17 15:20:00,94.82,94.89,94.8,94.86,110900.0,68.8752,68.926,68.8606,68.9042,110900.0
2014-01-17 15:25:00,94.85,94.87,94.81,94.84,102400.0,68.897,68.9115,68.8679,68.8897,102400.0
2014-01-17 15:30:00,94.84,94.85,94.7,94.74,178100.0,68.8897,68.897,68.788,68.8171,178100.0
2014-01-17 15:35:00,94.73,94.78,94.72,94.77,142000.0,68.8098,68.8461,68.8025,68.8389,142000.0
2014-01-17 15:40:00,94.77,94.77,94.62,94.65,168000.0,68.8389,68.8389,68.7299,68.7517,168000.0
2014-01-17 15:45:00,94.65,94.89,94.65,94.85,274100.0,68.7517,68.926,68.7517,68.897,274100.0
2014-01-17 15:50:00,94.86,94.89,94.77,94.8,275400.0,68.9042,68.926,68.8389,68.8606,275400.0
2014-01-17 15:55:00,94.8,95.09,94.63,95.02,1062000.0,68.8606,69.0713,68.7372,69.0205,1062000.0
2014-01-21 09:30:00,94.77,95.1,94.16,94.18,711400.0,68.8389,69.0786,68.3958,68.4103,711400.0
2014-01-21 09:35:00,94.21,94.69,94.14,94.57,395000.0,68.4321,68.7807,68.3812,68.6936,395000.0
2014-01-21 09:40:00,94.57,94.77,94.43,94.45,216400.0,68.6936,68.8389,68.5919,68.6064,216400.0
2014-01-21 09:45:00,94.45,94.5,94.06,94.1,315100.0,68.6064,68.6427,68.3231,68.3522,315100.0
2014-01-21 09:50:00,94.09,94.1,93.53,93.8,424600.0,68.3449,68.3522,67.9381,68.1343,424600.0
2014-01-21 09:55:00,93.81,93.9,93.01,93.39,400700.0,68.1415,68.2069,67.5604,67.8365,400700.0
2014-01-21 10:00:00,93.38,93.44,93.27,93.27,264900.0,67.8292,67.8728,67.7493,67.7493,264900.0
2014-01-21 10:05:00,93.25,93.36,93.1,93.1,376900.0,67.7348,67.8147,67.6258,67.6258,376900.0
2014-01-21 10:10:00,93.11,93.3,92.66,92.75,671400.0,67.6331,67.7711,67.3062,67.3716,671400.0
2014-01-21 10:15:00,92.76,92.9,92.62,92.87,351700.0,67.3788,67.4805,67.2771,67.4587,351700.0
2014-01-21 10:20:00,92.86,93.16,92.83,93.12,352400.0,67.4515,67.6694,67.4297,67.6403,352400.0
2014-01-21 10:25:00,93.13,93.48,93.12,93.24,255000.0,67.6476,67.9018,67.6403,67.7275,255000.0
2014-01-21 10:30:00,93.24,93.25,92.81,92.94,178900.0,67.7275,67.7348,67.4152,67.5096,178900.0
2014-01-21 10:35:00,92.95,93.07,92.93,93.0,139300.0,67.5168,67.604,67.5023,67.5532,139300.0
2014-01-21 10:40:00,93.01,93.01,92.82,92.93,142700.0,67.5604,67.5604,67.4224,67.5023,142700.0
2014-01-21 10:45:00,92.92,93.0,92.84,92.86,216200.0,67.4951,67.5532,67.4369,67.4515,216200.0
2014-01-21 10:50:00,92.86,93.0,92.83,92.99,159800.0,67.4515,67.5532,67.4297,67.5459,159800.0
2014-01-21 10:55:00,93.0,93.0,92.93,92.99,111400.0,67.5532,67.5532,67.5023,67.5459,111400.0
2014-01-21 11:00:00,92.99,93.19,92.99,93.09,157600.0,67.5459,67.6912,67.5459,67.6185,157600.0
2014-01-21 11:05:00,93.09,93.14,92.84,92.86,176900.0,67.6185,67.6549,67.4369,67.4515,176900.0
2014-01-21 11:10:00,92.86,92.86,92.65,92.8,225400.0,67.4515,67.4515,67.2989,67.4079,225400.0
2014-01-21 11:15:00,92.81,93.02,92.8,92.87,160500.0,67.4152,67.5677,67.4079,67.4587,160500.0
2014-01-21 11:20:00,92.86,93.08,92.86,93.08,173500.0,67.4515,67.6113,67.4515,67.6113,173500.0
2014-01-21 11:25:00,93.07,93.25,93.04,93.18,148000.0,67.604,67.7348,67.5822,67.6839,148000.0
2014-01-21 11:30:00,93.18,93.49,93.14,93.45,195600.0,67.6839,67.9091,67.6549,67.88,195600.0
2014-01-21 11:35:00,93.44,93.64,93.25,93.31,175900.0,67.8728,68.018,67.7348,67.7783,175900.0
2014-01-21 11:40:00,93.31,93.5,93.3,93.45,157600.0,67.7783,67.9164,67.7711,67.88,157600.0
2014-01-21 11:45:00,93.45,93.45,93.34,93.37,171300.0,67.88,67.88,67.8001,67.8219,171300.0
2014-01-21 11:50:00,93.36,93.39,93.2,93.24,138200.0,67.8147,67.8365,67.6984,67.7275,138200.0
2014-01-21 11:55:00,93.24,93.35,93.23,93.27,136500.0,67.7275,67.8074,67.7202,67.7493,136500.0
2014-01-21 12:00:00,93.27,93.31,93.25,93.27,109600.0,67.7493,67.7783,67.7348,67.7493,109600.0
2014-01-21 12:05:00,93.26,93.3,93.24,93.28,118100.0,67.742,67.7711,67.7275,67.7566,118100.0
2014-01-21 12:10:00,93.28,93.3,93.07,93.08,86300.0,67.7566,67.7711,67.604,67.6113,86300.0
2014-01-21 12:15:00,93.07,93.12,93.03,93.12,52500.0,67.604,67.6403,67.575,67.6403,52500.0
2014-01-21 12:20:00,93.13,93.32,93.11,93.3,81700.0,67.6476,67.7856,67.6331,67.7711,81700.0
2014-01-21 12:25:00,93.3,93.34,93.25,93.26,63800.0,67.7711,67.8001,67.7348,67.742,63800.0
2014-01-21 12:30:00,93.27,93.29,93.01,93.03,96900.0,67.7493,67.7638,67.5604,67.575,96900.0
2014-01-21 12:35:00,93.04,93.14,92.99,93.14,104600.0,67.5822,67.6549,67.5459,67.6549,104600.0
2014-01-21 12:40:00,93.14,93.35,93.14,93.32,105300.0,67.6549,67.8074,67.6549,67.7856,105300.0
2014-01-21 12:45:00,93.32,93.4,93.25,93.28,87000.0,67.7856,67.8437,67.7348,67.7566,87000.0
2014-01-21 12:50:00,93.26,93.29,93.18,93.19,44200.0,67.742,67.7638,67.6839,67.6912,44200.0
2014-01-21 12:55:00,93.18,93.23,93.1,93.23,82300.0,67.6839,67.7202,67.6258,67.7202,82300.0
2014-01-21 13:00:00,93.23,93.28,93.2,93.23,67200.0,67.7202,67.7566,67.6984,67.7202,67200.0
2014-01-21 13:05:00,93.25,93.3,93.23,93.24,55400.0,67.7348,67.7711,67.7202,67.7275,55400.0
2014-01-21 13:10:00,93.24,93.28,93.2,93.24,53000.0,67.7275,67.7566,67.6984,67.7275,53000.0
2014-01-21 13:15:00,93.23,93.39,93.23,93.37,107100.0,67.7202,67.8365,67.7202,67.8219,107100.0
2014-01-21 13:20:00,93.37,93.51,93.37,93.49,104400.0,67.8219,67.9236,67.8219,67.9091,104400.0
2014-01-21 13:25:00,93.49,93.51,93.39,93.43,74500.0,67.9091,67.9236,67.8365,67.8655,74500.0
2014-01-21 13:30:00,93.42,93.77,93.42,93.76,141800.0,67.8582,68.1125,67.8582,68.1052,141800.0
2014-01-21 13:35:00,93.76,93.87,93.69,93.75,118500.0,68.1052,68.1851,68.0544,68.098,118500.0
2014-01-21 13:40:00,93.74,93.81,93.56,93.57,116000.0,68.0907,68.1415,67.9599,67.9672,116000.0
2014-01-21 13:45:00,93.57,93.58,93.38,93.4,93000.0,67.9672,67.9745,67.8292,67.8437,93000.0
2014-01-21 13:50:00,93.4,93.43,93.35,93.39,89300.0,67.8437,67.8655,67.8074,67.8365,89300.0
2014-01-21 13:55:00,93.39,93.43,93.35,93.37,89400.0,67.8365,67.8655,67.8074,67.8219,89400.0
2014-01-21 14:00:00,93.38,93.39,93.3,93.37,102200.0,67.8292,67.8365,67.7711,67.8219,102200.0
2014-01-21 14:05:00,93.36,93.37,93.25,93.27,100700.0,67.8147,67.8219,67.7348,67.7493,100700.0
2014-01-21 14:10:00,93.27,93.39,93.25,93.38,64100.0,67.7493,67.8365,67.7348,67.8292,64100.0
2014-01-21 14:15:00,93.39,93.4,93.33,93.38,57400.0,67.8365,67.8437,67.7929,67.8292,57400.0
2014-01-21 14:20:00,93.37,93.4,93.32,93.34,61300.0,67.8219,67.8437,67.7856,67.8001,61300.0
2014-01-21 14:25:00,93.34,93.36,93.25,93.25,60200.0,67.8001,67.8147,67.7348,67.7348,60200.0
2014-01-21 14:30:00,93.25,93.39,93.24,93.37,46200.0,67.7348,67.8365,67.7275,67.8219,46200.0
2014-01-21 14:35:00,93.37,93.44,93.34,93.37,121200.0,67.8219,67.8728,67.8001,67.8219,121200.0
2014-01-21 14:40:00,93.37,93.43,93.34,93.36,55300.0,67.8219,67.8655,67.8001,67.8147,55300.0
2014-01-21 14:45:00,93.36,93.37,93.22,93.27,74300.0,67.8147,67.8219,67.713,67.7493,74300.0
2014-01-21 14:50:00,93.27,93.27,93.15,93.21,119800.0,67.7493,67.7493,67.6621,67.7057,119800.0
2014-01-21 14:55:00,93.22,93.44,93.21,93.43,84000.0,67.713,67.8728,67.7057,67.8655,84000.0
2014-01-21 15:00:00,93.43,93.71,93.34,93.67,211400.0,67.8655,68.0689,67.8001,68.0398,211400.0
2014-01-21 15:05:00,93.69,93.72,93.52,93.52,182300.0,68.0544,68.0762,67.9309,67.9309,182300.0
2014-01-21 15:10:00,93.53,93.58,93.43,93.56,161400.0,67.9381,67.9745,67.8655,67.9599,161400.0
2014-01-21 15:15:00,93.56,93.97,93.55,93.74,219100.0,67.9599,68.2578,67.9527,68.0907,219100.0
2014-01-21 15:20:00,93.73,93.77,93.58,93.64,167300.0,68.0834,68.1125,67.9745,68.018,167300.0
2014-01-21 15:25:00,93.64,93.77,93.64,93.71,185400.0,68.018,68.1125,68.018,68.0689,185400.0
2014-01-21 15:30:00,93.71,93.81,93.7,93.8,162700.0,68.0689,68.1415,68.0616,68.1343,162700.0
2014-01-21 15:35:00,93.81,93.89,93.77,93.82,212500.0,68.1415,68.1996,68.1125,68.1488,212500.0
2014-01-21 15:40:00,93.82,93.93,93.81,93.93,182900.0,68.1488,68.2287,68.1415,68.2287,182900.0
2014-01-21 15:45:00,93.92,94.02,93.92,94.01,384700.0,68.2214,68.2941,68.2214,68.2868,384700.0
2014-01-21 15:50:00,94.01,94.01,93.9,93.92,425300.0,68.2868,68.2868,68.2069,68.2214,425300.0
2014-01-21 15:55:00,93.92,94.06,93.9,94.02,619000.0,68.2214,68.3231,68.2069,68.2941,619000.0
2014-01-22 09:30:00,93.99,94.15,93.54,93.78,325200.0,68.2723,68.3885,67.9454,68.1197,325200.0
2014-01-22 09:35:00,93.76,94.17,93.76,94.17,183800.0,68.1052,68.403,68.1052,68.403,183800.0
2014-01-22 09:40:00,94.13,94.17,94.02,94.13,184300.0,68.374,68.403,68.2941,68.374,184300.0
2014-01-22 09:45:00,94.13,94.19,94.0,94.04,128700.0,68.374,68.4176,68.2795,68.3086,128700.0
2014-01-22 09:50:00,94.05,94.16,93.96,94.03,135400.0,68.3159,68.3958,68.2505,68.3013,135400.0
2014-01-22 09:55:00,94.03,94.1,94.0,94.07,98700.0,68.3013,68.3522,68.2795,68.3304,98700.0
2014-01-22 10:00:00,94.06,94.07,94.0,94.04,132700.0,68.3231,68.3304,68.2795,68.3086,132700.0
2014-01-22 10:05:00,94.03,94.04,94.0,94.01,132100.0,68.3013,68.3086,68.2795,68.2868,132100.0
2014-01-22 10:10:00,94.01,94.1,94.0,94.03,125700.0,68.2868,68.3522,68.2795,68.3013,125700.0
2014-01-22 10:15:00,94.03,94.03,93.96,94.0,158700.0,68.3013,68.3013,68.2505,68.2795,158700.0
2014-01-22 10:20:00,94.01,94.05,94.0,94.04,111600.0,68.2868,68.3159,68.2795,68.3086,111600.0
2014-01-22 10:25:00,94.04,94.15,94.01,94.06,106300.0,68.3086,68.3885,68.2868,68.3231,106300.0
2014-01-22 10:30:00,94.07,94.13,94.0,94.03,54200.0,68.3304,68.374,68.2795,68.3013,54200.0
2014-01-22 10:35:00,94.03,94.11,94.02,94.09,48700.0,68.3013,68.3594,68.2941,68.3449,48700.0
2014-01-22 10:40:00,94.09,94.15,94.07,94.09,96900.0,68.3449,68.3885,68.3304,68.3449,96900.0
2014-01-22 10:45:00,94.09,94.12,94.08,94.09,71500.0,68.3449,68.3667,68.3377,68.3449,71500.0
2014-01-22 10:50:00,94.09,94.1,94.0,94.01,137800.0,68.3449,68.3522,68.2795,68.2868,137800.0
2014-01-22 10:55:00,94.0,94.06,94.0,94.01,108700.0,68.2795,68.3231,68.2795,68.2868,108700.0
2014-01-22 11:00:00,94.0,94.05,94.0,94.04,66100.0,68.2795,68.3159,68.2795,68.3086,66100.0
2014-01-22 11:05:00,94.04,94.06,94.01,94.02,66700.0,68.3086,68.3231,68.2868,68.2941,66700.0
2014-01-22 11:10:00,94.02,94.06,94.0,94.01,58300.0,68.2941,68.3231,68.2795,68.2868,58300.0
2014-01-22 11:15:00,94.0,94.03,94.0,94.02,90800.0,68.2795,68.3013,68.2795,68.2941,90800.0
2014-01-22 11:20:00,94.02,94.05,93.8,93.82,153300.0,68.2941,68.3159,68.1343,68.1488,153300.0
2014-01-22 11:25:00,93.81,93.93,93.81,93.93,58400.0,68.1415,68.2287,68.1415,68.2287,58400.0
2014-01-22 11:30:00,93.93,94.0,93.91,93.93,89400.0,68.2287,68.2795,68.2142,68.2287,89400.0
2014-01-22 11:35:00,93.94,93.94,93.88,93.89,101200.0,68.236,68.236,68.1924,68.1996,101200.0
2014-01-22 11:40:00,93.89,93.91,93.8,93.84,82300.0,68.1996,68.2142,68.1343,68.1633,82300.0
2014-01-22 11:45:00,93.85,93.85,93.81,93.81,77300.0,68.1706,68.1706,68.1415,68.1415,77300.0
2014-01-22 11:50:00,93.82,93.92,93.82,93.92,78000.0,68.1488,68.2214,68.1488,68.2214,78000.0
2014-01-22 11:55:00,93.92,93.94,93.89,93.9,89300.0,68.2214,68.236,68.1996,68.2069,89300.0
2014-01-22 12:00:00,93.9,93.93,93.9,93.92,57300.0,68.2069,68.2287,68.2069,68.2214,57300.0
2014-01-22 12:05:00,93.93,93.94,93.9,93.92,102600.0,68.2287,68.236,68.2069,68.2214,102600.0
2014-01-22 12:10:00,93.92,94.07,93.92,94.07,87500.0,68.2214,68.3304,68.2214,68.3304,87500.0
2014-01-22 12:15:00,94.07,94.12,94.04,94.05,113300.0,68.3304,68.3667,68.3086,68.3159,113300.0
2014-01-22 12:20:00,94.05,94.12,94.02,94.03,48600.0,68.3159,68.3667,68.2941,68.3013,48600.0
2014-01-22 12:25:00,94.03,94.08,94.02,94.05,41200.0,68.3013,68.3377,68.2941,68.3159,41200.0
2014-01-22 12:30:00,94.05,94.06,94.01,94.02,45600.0,68.3159,68.3231,68.2868,68.2941,45600.0
2014-01-22 12:35:00,94.01,94.03,94.0,94.01,42400.0,68.2868,68.3013,68.2795,68.2868,42400.0
2014-01-22 12:40:00,94.02,94.03,93.99,94.0,106300.0,68.2941,68.3013,68.2723,68.2795,106300.0
2014-01-22 12:45:00,94.01,94.09,94.0,94.08,94500.0,68.2868,68.3449,68.2795,68.3377,94500.0
2014-01-22 12:50:00,94.07,94.08,94.05,94.08,37300.0,68.3304,68.3377,68.3159,68.3377,37300.0
2014-01-22 12:55:00,94.07,94.13,94.06,94.1,66900.0,68.3304,68.374,68.3231,68.3522,66900.0
2014-01-22 13:00:00,94.11,94.19,94.11,94.14,131800.0,68.3594,68.4176,68.3594,68.3812,131800.0
2014-01-22 13:05:00,94.13,94.19,94.13,94.18,56800.0,68.374,68.4176,68.374,68.4103,56800.0
2014-01-22 13:10:00,94.17,94.33,94.17,94.29,105100.0,68.403,68.5192,68.403,68.4902,105100.0
2014-01-22 13:15:00,94.27,94.33,94.27,94.32,69900.0,68.4757,68.5192,68.4757,68.512,69900.0
2014-01-22 13:20:00,94.32,94.42,94.32,94.4,192700.0,68.512,68.5846,68.512,68.5701,192700.0
2014-01-22 13:25:00,94.4,94.41,94.3,94.3,68500.0,68.5701,68.5774,68.4975,68.4975,68500.0
2014-01-22 13:30:00,94.3,94.31,94.19,94.21,94500.0,68.4975,68.5047,68.4176,68.4321,94500.0
2014-01-22 13:35:00,94.22,94.25,94.16,94.23,77400.0,68.4393,68.4611,68.3958,68.4466,77400.0
2014-01-22 13:40:00,94.22,94.28,94.2,94.28,45000.0,68.4393,68.4829,68.4248,68.4829,45000.0
2014-01-22 13:45:00,94.27,94.28,94.18,94.19,55800.0,68.4757,68.4829,68.4103,68.4176,55800.0
2014-01-22 13:50:00,94.18,94.26,94.17,94.25,59100.0,68.4103,68.4684,68.403,68.4611,59100.0
2014-01-22 13:55:00,94.25,94.39,94.23,94.37,130700.0,68.4611,68.5628,68.4466,68.5483,130700.0
2014-01-22 14:00:00,94.37,94.45,94.36,94.45,70400.0,68.5483,68.6064,68.541,68.6064,70400.0
2014-01-22 14:05:00,94.46,94.5,94.38,94.4,86400.0,68.6137,68.6427,68.5556,68.5701,86400.0
2014-01-22 14:10:00,94.4,94.44,94.39,94.41,49400.0,68.5701,68.5992,68.5628,68.5774,49400.0
2014-01-22 14:15:00,94.4,94.45,94.4,94.44,70400.0,68.5701,68.6064,68.5701,68.5992,70400.0
2014-01-22 14:20:00,94.44,94.55,94.44,94.52,90700.0,68.5992,68.6791,68.5992,68.6573,90700.0
2014-01-22 14:25:00,94.52,94.53,94.5,94.51,65700.0,68.6573,68.6645,68.6427,68.65,65700.0
2014-01-22 14:30:00,94.51,94.52,94.39,94.41,68400.0,68.65,68.6573,68.5628,68.5774,68400.0
2014-01-22 14:35:00,94.41,94.46,94.38,94.42,72300.0,68.5774,68.6137,68.5556,68.5846,72300.0
2014-01-22 14:40:00,94.42,94.45,94.37,94.39,56800.0,68.5846,68.6064,68.5483,68.5628,56800.0
2014-01-22 14:45:00,94.39,94.41,94.3,94.31,72800.0,68.5628,68.5774,68.4975,68.5047,72800.0
2014-01-22 14:50:00,94.32,94.34,94.28,94.29,50700.0,68.512,68.5265,68.4829,68.4902,50700.0
2014-01-22 14:55:00,94.3,94.3,94.21,94.25,59200.0,68.4975,68.4975,68.4321,68.4611,59200.0
2014-01-22 15:00:00,94.25,94.33,94.25,94.33,48800.0,68.4611,68.5192,68.4611,68.5192,48800.0
2014-01-22 15:05:00,94.33,94.37,94.31,94.35,72400.0,68.5192,68.5483,68.5047,68.5338,72400.0
2014-01-22 15:10:00,94.35,94.36,94.31,94.35,82500.0,68.5338,68.541,68.5047,68.5338,82500.0
2014-01-22 15:15:00,94.34,94.39,94.34,94.35,58500.0,68.5265,68.5628,68.5265,68.5338,58500.0
2014-01-22 15:20:00,94.36,94.39,94.34,94.38,89000.0,68.541,68.5628,68.5265,68.5556,89000.0
2014-01-22 15:25:00,94.38,94.39,94.32,94.36,83000.0,68.5556,68.5628,68.512,68.541,83000.0
2014-01-22 15:30:00,94.35,94.38,94.32,94.33,114400.0,68.5338,68.5556,68.512,68.5192,114400.0
2014-01-22 15:35:00,94.33,94.41,94.32,94.39,115500.0,68.5192,68.5774,68.512,68.5628,115500.0
2014-01-22 15:40:00,94.4,94.41,94.28,94.3,128700.0,68.5701,68.5774,68.4829,68.4975,128700.0
2014-01-22 15:45:00,94.29,94.44,94.29,94.35,173500.0,68.4902,68.5992,68.4902,68.5338,173500.0
2014-01-22 15:50:00,94.35,94.42,94.33,94.33,250000.0,68.5338,68.5846,68.5192,68.5192,250000.0
2014-01-22 15:55:00,94.33,94.46,94.32,94.34,364600.0,68.5192,68.6137,68.512,68.5265,364600.0
2014-01-23 09:30:00,93.74,93.8,93.3,93.46,291100.0,68.0907,68.1343,67.7711,67.8873,291100.0
2014-01-23 09:35:00,93.51,93.58,93.12,93.23,192100.0,67.9236,67.9745,67.6403,67.7202,192100.0
2014-01-23 09:40:00,93.21,93.56,93.17,93.55,56200.0,67.7057,67.9599,67.6767,67.9527,56200.0
2014-01-23 09:45:00,93.57,93.64,93.31,93.37,85100.0,67.9672,68.018,67.7783,67.8219,85100.0
2014-01-23 09:50:00,93.35,93.36,93.18,93.31,133500.0,67.8074,67.8147,67.6839,67.7783,133500.0
2014-01-23 09:55:00,93.3,93.37,93.12,93.12,82200.0,67.7711,67.8219,67.6403,67.6403,82200.0
2014-01-23 10:00:00,93.13,93.42,93.11,93.15,89500.0,67.6476,67.8582,67.6331,67.6621,89500.0
2014-01-23 10:05:00,93.13,93.24,93.03,93.14,103400.0,67.6476,67.7275,67.575,67.6549,103400.0
2014-01-23 10:10:00,93.14,93.18,93.04,93.18,58800.0,67.6549,67.6839,67.5822,67.6839,58800.0
2014-01-23 10:15:00,93.2,93.27,93.1,93.21,56800.0,67.6984,67.7493,67.6258,67.7057,56800.0
2014-01-23 10:20:00,93.22,93.22,93.12,93.15,71700.0,67.713,67.713,67.6403,67.6621,71700.0
2014-01-23 10:25:00,93.15,93.19,93.06,93.14,80900.0,67.6621,67.6912,67.5967,67.6549,80900.0
2014-01-23 10:30:00,93.13,93.15,93.0,93.1,96700.0,67.6476,67.6621,67.5532,67.6258,96700.0
2014-01-23 10:35:00,93.09,93.17,93.01,93.05,69400.0,67.6185,67.6767,67.5604,67.5895,69400.0
2014-01-23 10:40:00,93.05,93.1,92.91,93.0,89300.0,67.5895,67.6258,67.4878,67.5532,89300.0
2014-01-23 10:45:00,93.0,93.01,92.9,92.99,64500.0,67.5532,67.5604,67.4805,67.5459,64500.0
2014-01-23 10:50:00,93.0,93.0,92.78,92.85,96500.0,67.5532,67.5532,67.3934,67.4442,96500.0
2014-01-23 10:55:00,92.84,93.07,92.82,93.0,92000.0,67.4369,67.604,67.4224,67.5532,92000.0
2014-01-23 11:00:00,92.98,92.99,92.85,92.85,69300.0,67.5386,67.5459,67.4442,67.4442,69300.0
2014-01-23 11:05:00,92.85,92.96,92.8,92.85,74600.0,67.4442,67.5241,67.4079,67.4442,74600.0
2014-01-23 11:10:00,92.83,92.99,92.8,92.93,59000.0,67.4297,67.5459,67.4079,67.5023,59000.0
2014-01-23 11:15:00,92.94,93.05,92.93,93.02,71400.0,67.5096,67.5895,67.5023,67.5677,71400.0
2014-01-23 11:20:00,93.02,93.08,92.97,93.0,90200.0,67.5677,67.6113,67.5314,67.5532,90200.0
2014-01-23 11:25:00,92.99,93.1,92.96,93.05,51400.0,67.5459,67.6258,67.5241,67.5895,51400.0
2014-01-23 11:30:00,93.05,93.07,92.95,92.99,74700.0,67.5895,67.604,67.5168,67.5459,74700.0
2014-01-23 11:35:00,92.97,92.99,92.9,92.97,64100.0,67.5314,67.5459,67.4805,67.5314,64100.0
2014-01-23 11:40:00,92.97,92.99,92.94,92.99,64000.0,67.5314,67.5459,67.5096,67.5459,64000.0
2014-01-23 11:45:00,93.0,93.04,92.94,92.97,83800.0,67.5532,67.5822,67.5096,67.5314,83800.0
2014-01-23 11:50:00,92.98,93.02,92.9,92.9,58300.0,67.5386,67.5677,67.4805,67.4805,58300.0
2014-01-23 11:55:00,92.9,92.95,92.89,92.95,31000.0,67.4805,67.5168,67.4733,67.5168,31000.0
2014-01-23 12:00:00,92.96,92.96,92.85,92.88,46000.0,67.5241,67.5241,67.4442,67.466,46000.0
2014-01-23 12:05:00,92.88,92.91,92.81,92.82,73800.0,67.466,67.4878,67.4152,67.4224,73800.0
2014-01-23 12:10:00,92.83,92.87,92.81,92.83,65800.0,67.4297,67.4587,67.4152,67.4297,65800.0
2014-01-23 12:15:00,92.84,92.86,92.81,92.82,59700.0,67.4369,67.4515,67.4152,67.4224,59700.0
2014-01-23 12:20:00,92.81,92.81,92.61,92.67,112600.0,67.4152,67.4152,67.2699,67.3135,112600.0
2014-01-23 12:25:00,92.67,92.71,92.62,92.64,68200.0,67.3135,67.3425,67.2771,67.2917,68200.0
2014-01-23 12:30:00,92.64,92.7,92.58,92.64,103100.0,67.2917,67.3353,67.2481,67.2917,103100.0
2014-01-23 12:35:00,92.64,92.84,92.63,92.83,55600.0,67.2917,67.4369,67.2844,67.4297,55600.0
2014-01-23 12:40:00,92.83,92.88,92.79,92.82,44500.0,67.4297,67.466,67.4006,67.4224,44500.0
2014-01-23 12:45:00,92.8,92.81,92.7,92.73,63200.0,67.4079,67.4152,67.3353,67.357,63200.0
2014-01-23 12:50:00,92.73,92.79,92.71,92.76,57000.0,67.357,67.4006,67.3425,67.3788,57000.0
2014-01-23 12:55:00,92.74,92.74,92.59,92.65,69600.0,67.3643,67.3643,67.2554,67.2989,69600.0
2014-01-23 13:00:00,92.64,92.72,92.58,92.63,60100.0,67.2917,67.3498,67.2481,67.2844,60100.0
2014-01-23 13:05:00,92.63,92.68,92.59,92.63,83700.0,67.2844,67.3207,67.2554,67.2844,83700.0
2014-01-23 13:10:00,92.63,92.68,92.53,92.57,69200.0,67.2844,67.3207,67.2118,67.2408,69200.0
2014-01-23 13:15:00,92.58,92.58,92.52,92.52,54300.0,67.2481,67.2481,67.2045,67.2045,54300.0
2014-01-23 13:20:00,92.52,92.58,92.5,92.54,52600.0,67.2045,67.2481,67.19,67.219,52600.0
2014-01-23 13:25:00,92.54,92.56,92.51,92.53,50500.0,67.219,67.2336,67.1972,67.2118,50500.0
2014-01-23 13:30:00,92.53,92.55,92.5,92.55,84700.0,67.2118,67.2263,67.19,67.2263,84700.0
2014-01-23 13:35:00,92.55,92.55,92.45,92.46,79000.0,67.2263,67.2263,67.1537,67.1609,79000.0
2014-01-23 13:40:00,92.46,92.56,92.46,92.55,182500.0,67.1609,67.2336,67.1609,67.2263,182500.0
2014-01-23 13:45:00,92.55,92.55,92.41,92.43,90400.0,67.2263,67.2263,67.1246,67.1391,90400.0
2014-01-23 13:50:00,92.44,92.5,92.42,92.49,89300.0,67.1464,67.19,67.1319,67.1827,89300.0
2014-01-23 13:55:00,92.49,92.53,92.49,92.52,83200.0,67.1827,67.2118,67.1827,67.2045,83200.0
2014-01-23 14:00:00,92.52,92.56,92.5,92.55,39500.0,67.2045,67.2336,67.19,67.2263,39500.0
2014-01-23 14:05:00,92.54,92.62,92.54,92.6,72000.0,67.219,67.2771,67.219,67.2626,72000.0
2014-01-23 14:10:00,92.6,92.61,92.51,92.51,80900.0,67.2626,67.2699,67.1972,67.1972,80900.0
2014-01-23 14:15:00,92.51,92.56,92.5,92.56,65000.0,67.1972,67.2336,67.19,67.2336,65000.0
2014-01-23 14:20:00,92.57,92.58,92.53,92.55,75400.0,67.2408,67.2481,67.2118,67.2263,75400.0
2014-01-23 14:25:00,92.55,92.6,92.54,92.55,96200.0,67.2263,67.2626,67.219,67.2263,96200.0
2014-01-23 14:30:00,92.55,92.6,92.55,92.6,76200.0,67.2263,67.2626,67.2263,67.2626,76200.0
2014-01-23 14:35:00,92.6,92.61,92.59,92.6,75100.0,67.2626,67.2699,67.2554,67.2626,75100.0
2014-01-23 14:40:00,92.61,92.61,92.54,92.54,106500.0,67.2699,67.2699,67.219,67.219,106500.0
2014-01-23 14:45:00,92.55,92.55,92.52,92.54,68200.0,67.2263,67.2263,67.2045,67.219,68200.0
2014-01-23 14:50:00,92.55,92.64,92.54,92.64,86200.0,67.2263,67.2917,67.219,67.2917,86200.0
2014-01-23 14:55:00,92.65,92.69,92.65,92.65,103800.0,67.2989,67.328,67.2989,67.2989,103800.0
2014-01-23 15:00:00,92.64,92.65,92.6,92.62,91200.0,67.2917,67.2989,67.2626,67.2771,91200.0
2014-01-23 15:05:00,92.62,92.69,92.62,92.65,116800.0,67.2771,67.328,67.2771,67.2989,116800.0
2014-01-23 15:10:00,92.65,92.66,92.62,92.64,79000.0,67.2989,67.3062,67.2771,67.2917,79000.0
2014-01-23 15:15:00,92.64,92.65,92.58,92.59,82600.0,67.2917,67.2989,67.2481,67.2554,82600.0
2014-01-23 15:20:00,92.59,92.66,92.59,92.66,90600.0,67.2554,67.3062,67.2554,67.3062,90600.0
2014-01-23 15:25:00,92.66,92.7,92.62,92.65,79500.0,67.3062,67.3353,67.2771,67.2989,79500.0
2014-01-23 15:30:00,92.65,92.67,92.62,92.64,124100.0,67.2989,67.3135,67.2771,67.2917,124100.0
2014-01-23 15:35:00,92.63,92.81,92.63,92.67,170300.0,67.2844,67.4152,67.2844,67.3135,170300.0
2014-01-23 15:40:00,92.67,92.7,92.65,92.68,145700.0,67.3135,67.3353,67.2989,67.3207,145700.0
2014-01-23 15:45:00,92.68,92.73,92.63,92.64,204100.0,67.3207,67.357,67.2844,67.2917,204100.0
2014-01-23 15:50:00,92.64,92.72,92.62,92.68,250500.0,67.2917,67.3498,67.2771,67.3207,250500.0
2014-01-23 15:55:00,92.69,92.79,92.69,92.78,370700.0,67.328,67.4006,67.328,67.3934,370700.0
2014-01-24 09:30:00,92.06,92.61,92.05,92.47,227700.0,66.8704,67.2699,66.8631,67.1682,227700.0
2014-01-24 09:35:00,92.53,92.6,92.22,92.29,86300.0,67.2118,67.2626,66.9866,67.0374,86300.0
2014-01-24 09:40:00,92.3,92.35,92.14,92.15,186500.0,67.0447,67.081,66.9285,66.9357,186500.0
2014-01-24 09:45:00,92.16,92.25,92.12,92.18,82500.0,66.943,67.0084,66.914,66.9575,82500.0
2014-01-24 09:50:00,92.19,92.48,92.18,92.33,62700.0,66.9648,67.1755,66.9575,67.0665,62700.0
2014-01-24 09:55:00,92.33,92.47,92.28,92.36,73200.0,67.0665,67.1682,67.0302,67.0883,73200.0
2014-01-24 10:00:00,92.37,92.41,92.31,92.38,72600.0,67.0955,67.1246,67.052,67.1028,72600.0
2014-01-24 10:05:00,92.37,92.43,92.34,92.41,79400.0,67.0955,67.1391,67.0738,67.1246,79400.0
2014-01-24 10:10:00,92.42,92.43,92.26,92.29,54700.0,67.1319,67.1391,67.0156,67.0374,54700.0
2014-01-24 10:15:00,92.3,92.3,91.81,92.18,216600.0,67.0447,67.0447,66.6888,66.9575,216600.0
2014-01-24 10:20:00,92.18,92.32,92.04,92.14,104300.0,66.9575,67.0592,66.8558,66.9285,104300.0
2014-01-24 10:25:00,92.14,92.18,91.96,91.99,59100.0,66.9285,66.9575,66.7977,66.8195,59100.0
2014-01-24 10:30:00,91.99,91.99,91.64,91.73,214400.0,66.8195,66.8195,66.5653,66.6307,214400.0
2014-01-24 10:35:00,91.73,91.98,91.66,91.83,113800.0,66.6307,66.8123,66.5798,66.7033,113800.0
2014-01-24 10:40:00,91.83,91.84,91.56,91.61,150400.0,66.7033,66.7106,66.5072,66.5435,150400.0
2014-01-24 10:45:00,91.62,91.69,91.54,91.58,115900.0,66.5508,66.6016,66.4927,66.5217,115900.0
2014-01-24 10:50:00,91.58,91.69,91.55,91.59,86500.0,66.5217,66.6016,66.4999,66.529,86500.0
2014-01-24 10:55:00,91.59,91.59,91.48,91.55,123800.0,66.529,66.529,66.4491,66.4999,123800.0
2014-01-24 11:00:00,91.55,91.64,91.5,91.52,93500.0,66.4999,66.5653,66.4636,66.4781,93500.0
2014-01-24 11:05:00,91.51,91.55,91.23,91.23,138000.0,66.4709,66.4999,66.2675,66.2675,138000.0
2014-01-24 11:10:00,91.24,91.47,91.21,91.41,165100.0,66.2747,66.4418,66.253,66.3982,165100.0
2014-01-24 11:15:00,91.42,91.48,91.25,91.44,112000.0,66.4055,66.4491,66.282,66.42,112000.0
2014-01-24 11:20:00,91.46,91.46,91.2,91.34,88000.0,66.4345,66.4345,66.2457,66.3474,88000.0
2014-01-24 11:25:00,91.35,91.41,91.19,91.32,126500.0,66.3546,66.3982,66.2384,66.3329,126500.0
2014-01-24 11:30:00,91.32,91.46,91.28,91.41,102200.0,66.3329,66.4345,66.3038,66.3982,102200.0
2014-01-24 11:35:00,91.4,91.55,91.4,91.52,67100.0,66.391,66.4999,66.391,66.4781,67100.0
2014-01-24 11:40:00,91.52,91.56,91.42,91.42,72000.0,66.4781,66.5072,66.4055,66.4055,72000.0
2014-01-24 11:45:00,91.42,91.42,91.35,91.39,75300.0,66.4055,66.4055,66.3546,66.3837,75300.0
2014-01-24 11:50:00,91.38,91.54,91.38,91.44,67200.0,66.3764,66.4927,66.3764,66.42,67200.0
2014-01-24 11:55:00,91.44,91.57,91.42,91.49,75200.0,66.42,66.5144,66.4055,66.4563,75200.0
2014-01-24 12:00:00,91.49,91.56,91.25,91.35,107300.0,66.4563,66.5072,66.282,66.3546,107300.0
2014-01-24 12:05:00,91.34,91.39,91.23,91.29,79300.0,66.3474,66.3837,66.2675,66.3111,79300.0
2014-01-24 12:10:00,91.29,91.36,91.29,91.36,62900.0,66.3111,66.3619,66.3111,66.3619,62900.0
2014-01-24 12:15:00,91.36,91.4,91.31,91.33,53200.0,66.3619,66.391,66.3256,66.3401,53200.0
2014-01-24 12:20:00,91.34,91.4,91.33,91.38,48800.0,66.3474,66.391,66.3401,66.3764,48800.0
2014-01-24 12:25:00,91.38,91.45,91.3,91.36,64100.0,66.3764,66.4273,66.3183,66.3619,64100.0
2014-01-24 12:30:00,91.36,91.41,91.3,91.36,59500.0,66.3619,66.3982,66.3183,66.3619,59500.0
2014-01-24 12:35:00,91.36,91.38,91.26,91.3,79900.0,66.3619,66.3764,66.2893,66.3183,79900.0
2014-01-24 12:40:00,91.29,91.3,91.19,91.2,64300.0,66.3111,66.3183,66.2384,66.2457,64300.0
2014-01-24 12:45:00,91.19,91.2,91.09,91.17,69700.0,66.2384,66.2457,66.1658,66.2239,69700.0
2014-01-24 12:50:00,91.16,91.27,91.13,91.25,46600.0,66.2166,66.2965,66.1948,66.282,46600.0
2014-01-24 12:55:00,91.25,91.33,91.21,91.3,49100.0,66.282,66.3401,66.253,66.3183,49100.0
2014-01-24 13:00:00,91.3,91.3,91.16,91.17,67700.0,66.3183,66.3183,66.2166,66.2239,67700.0
2014-01-24 13:05:00,91.18,91.32,91.18,91.32,39200.0,66.2312,66.3329,66.2312,66.3329,39200.0
2014-01-24 13:10:00,91.31,91.33,91.29,91.3,35000.0,66.3256,66.3401,66.3111,66.3183,35000.0
2014-01-24 13:15:00,91.31,91.31,91.26,91.27,39500.0,66.3256,66.3256,66.2893,66.2965,39500.0
2014-01-24 13:20:00,91.27,91.27,91.05,91.12,95600.0,66.2965,66.2965,66.1367,66.1876,95600.0
2014-01-24 13:25:00,91.13,91.15,91.1,91.13,52300.0,66.1948,66.2094,66.173,66.1948,52300.0
2014-01-24 13:30:00,91.14,91.15,91.05,91.11,92800.0,66.2021,66.2094,66.1367,66.1803,92800.0
2014-01-24 13:35:00,91.11,91.15,91.09,91.11,63300.0,66.1803,66.2094,66.1658,66.1803,63300.0
2014-01-24 13:40:00,91.11,91.12,91.06,91.08,75900.0,66.1803,66.1876,66.144,66.1585,75900.0
2014-01-24 13:45:00,91.08,91.13,91.07,91.13,44100.0,66.1585,66.1948,66.1513,66.1948,44100.0
2014-01-24 13:50:00,91.14,91.16,91.11,91.13,54400.0,66.2021,66.2166,66.1803,66.1948,54400.0
2014-01-24 13:55:00,91.13,91.13,91.02,91.07,60700.0,66.1948,66.1948,66.1149,66.1513,60700.0
2014-01-24 14:00:00,91.06,91.08,90.8,90.9,225400.0,66.144,66.1585,65.9551,66.0278,225400.0
2014-01-24 14:05:00,90.92,90.97,90.89,90.9,103700.0,66.0423,66.0786,66.0205,66.0278,103700.0
2014-01-24 14:10:00,90.91,90.96,90.83,90.85,111200.0,66.035,66.0714,65.9769,65.9915,111200.0
2014-01-24 14:15:00,90.86,91.01,90.84,91.0,101700.0,65.9987,66.1077,65.9842,66.1004,101700.0
2014-01-24 14:20:00,91.0,91.02,90.93,90.95,87300.0,66.1004,66.1149,66.0496,66.0641,87300.0
2014-01-24 14:25:00,90.96,91.08,90.94,91.03,90600.0,66.0714,66.1585,66.0568,66.1222,90600.0
2014-01-24 14:30:00,91.03,91.19,91.03,91.15,52900.0,66.1222,66.2384,66.1222,66.2094,52900.0
2014-01-24 14:35:00,91.15,91.26,91.15,91.26,58400.0,66.2094,66.2893,66.2094,66.2893,58400.0
2014-01-24 14:40:00,91.27,91.27,91.19,91.21,62100.0,66.2965,66.2965,66.2384,66.253,62100.0
2014-01-24 14:45:00,91.22,91.22,91.12,91.16,83000.0,66.2602,66.2602,66.1876,66.2166,83000.0
2014-01-24 14:50:00,91.15,91.18,91.13,91.14,89300.0,66.2094,66.2312,66.1948,66.2021,89300.0
2014-01-24 14:55:00,91.13,91.2,91.09,91.16,75900.0,66.1948,66.2457,66.1658,66.2166,75900.0
2014-01-24 15:00:00,91.17,91.19,91.04,91.1,56300.0,66.2239,66.2384,66.1295,66.173,56300.0
2014-01-24 15:05:00,91.1,91.2,91.1,91.18,89100.0,66.173,66.2457,66.173,66.2312,89100.0
2014-01-24 15:10:00,91.18,91.19,91.01,91.09,106300.0,66.2312,66.2384,66.1077,66.1658,106300.0
2014-01-24 15:15:00,91.09,91.09,90.92,91.03,118100.0,66.1658,66.1658,66.0423,66.1222,118100.0
2014-01-24 15:20:00,91.03,91.05,90.97,90.99,98900.0,66.1222,66.1367,66.0786,66.0931,98900.0
2014-01-24 15:25:00,90.99,91.02,90.94,90.99,119400.0,66.0931,66.1149,66.0568,66.0931,119400.0
2014-01-24 15:30:00,90.98,91.08,90.95,91.08,150600.0,66.0859,66.1585,66.0641,66.1585,150600.0
2014-01-24 15:35:00,91.07,91.1,90.92,90.93,170200.0,66.1513,66.173,66.0423,66.0496,170200.0
2014-01-24 15:40:00,90.92,91.01,90.9,90.9,155300.0,66.0423,66.1077,66.0278,66.0278,155300.0
2014-01-24 15:45:00,90.9,90.91,90.76,90.78,324600.0,66.0278,66.035,65.9261,65.9406,324600.0
2014-01-24 15:50:00,90.78,90.93,90.75,90.88,369100.0,65.9406,66.0496,65.9188,66.0132,369100.0
2014-01-24 15:55:00,90.88,90.91,90.61,90.62,543300.0,66.0132,66.035,65.8171,65.8244,543300.0
2014-01-27 09:30:00,90.18,90.55,90.07,90.3,396900.0,65.5048,65.7735,65.4249,65.5919,396900.0
2014-01-27 09:35:00,90.29,90.44,90.25,90.4,193200.0,65.5847,65.6936,65.5556,65.6646,193200.0
2014-01-27 09:40:00,90.4,90.59,90.4,90.47,156800.0,65.6646,65.8026,65.6646,65.7154,156800.0
2014-01-27 09:45:00,90.45,90.76,90.45,90.54,108500.0,65.7009,65.9261,65.7009,65.7663,108500.0
2014-01-27 09:50:00,90.52,90.54,90.34,90.44,144100.0,65.7517,65.7663,65.621,65.6936,144100.0
2014-01-27 09:55:00,90.44,90.46,90.36,90.41,69000.0,65.6936,65.7082,65.6355,65.6718,69000.0
2014-01-27 10:00:00,90.4,90.42,90.23,90.36,106200.0,65.6646,65.6791,65.5411,65.6355,106200.0
2014-01-27 10:05:00,90.35,90.38,90.24,90.34,72100.0,65.6283,65.6501,65.5484,65.621,72100.0
2014-01-27 10:10:00,90.34,90.38,90.28,90.33,91100.0,65.621,65.6501,65.5774,65.6137,91100.0
2014-01-27 10:15:00,90.33,90.43,90.28,90.35,119300.0,65.6137,65.6864,65.5774,65.6283,119300.0
2014-01-27 10:20:00,90.35,90.37,90.22,90.24,74400.0,65.6283,65.6428,65.5338,65.5484,74400.0
2014-01-27 10:25:00,90.22,90.24,90.01,90.03,154400.0,65.5338,65.5484,65.3813,65.3958,154400.0
2014-01-27 10:30:00,90.04,90.09,89.85,89.9,241900.0,65.4031,65.4394,65.2651,65.3014,241900.0
2014-01-27 10:35:00,89.9,90.09,89.89,90.0,141300.0,65.3014,65.4394,65.2941,65.374,141300.0
2014-01-27 10:40:00,90.0,90.43,89.98,90.42,130700.0,65.374,65.6864,65.3595,65.6791,130700.0
2014-01-27 10:45:00,90.42,90.52,90.35,90.44,78300.0,65.6791,65.7517,65.6283,65.6936,78300.0
2014-01-27 10:50:00,90.44,90.58,90.34,90.46,70800.0,65.6936,65.7953,65.621,65.7082,70800.0
2014-01-27 10:55:00,90.45,90.51,90.26,90.29,78400.0,65.7009,65.7445,65.5629,65.5847,78400.0
2014-01-27 11:00:00,90.29,90.43,90.27,90.32,111600.0,65.5847,65.6864,65.5702,65.6065,111600.0
2014-01-27 11:05:00,90.32,90.39,90.3,90.34,95900.0,65.6065,65.6573,65.5919,65.621,95900.0
2014-01-27 11:10:00,90.34,90.35,90.16,90.33,102100.0,65.621,65.6283,65.4903,65.6137,102100.0
2014-01-27 11:15:00,90.34,90.44,90.32,90.41,72500.0,65.621,65.6936,65.6065,65.6718,72500.0
2014-01-27 11:20:00,90.42,90.57,90.34,90.52,72500.0,65.6791,65.7881,65.621,65.7517,72500.0
2014-01-27 11:25:00,90.52,90.58,90.32,90.36,72100.0,65.7517,65.7953,65.6065,65.6355,72100.0
2014-01-27 11:30:00,90.35,90.44,90.28,90.35,83500.0,65.6283,65.6936,65.5774,65.6283,83500.0
2014-01-27 11:35:00,90.34,90.35,90.14,90.2,93300.0,65.621,65.6283,65.4757,65.5193,93300.0
2014-01-27 11:40:00,90.18,90.34,90.17,90.27,61400.0,65.5048,65.621,65.4975,65.5702,61400.0
2014-01-27 11:45:00,90.28,90.34,90.21,90.28,186100.0,65.5774,65.621,65.5266,65.5774,186100.0
2014-01-27 11:50:00,90.28,90.3,90.15,90.2,78300.0,65.5774,65.5919,65.483,65.5193,78300.0
2014-01-27 11:55:00,90.2,90.21,90.04,90.1,78100.0,65.5193,65.5266,65.4031,65.4467,78100.0
2014-01-27 12:00:00,90.09,90.13,90.03,90.13,55100.0,65.4394,65.4685,65.3958,65.4685,55100.0
2014-01-27 12:05:00,90.12,90.13,89.97,90.11,75700.0,65.4612,65.4685,65.3522,65.4539,75700.0
2014-01-27 12:10:00,90.11,90.11,90.02,90.08,40600.0,65.4539,65.4539,65.3886,65.4321,40600.0
2014-01-27 12:15:00,90.09,90.1,89.98,90.01,59000.0,65.4394,65.4467,65.3595,65.3813,59000.0
2014-01-27 12:20:00,90.0,90.13,89.9,90.08,121300.0,65.374,65.4685,65.3014,65.4321,121300.0
2014-01-27 12:25:00,90.08,90.25,90.04,90.07,67600.0,65.4321,65.5556,65.4031,65.4249,67600.0
2014-01-27 12:30:00,90.07,90.15,90.03,90.07,59400.0,65.4249,65.483,65.3958,65.4249,59400.0
2014-01-27 12:35:00,90.07,90.16,90.04,90.14,51500.0,65.4249,65.4903,65.4031,65.4757,51500.0
2014-01-27 12:40:00,90.14,90.15,90.04,90.07,47000.0,65.4757,65.483,65.4031,65.4249,47000.0
2014-01-27 12:45:00,90.07,90.08,89.96,90.05,45900.0,65.4249,65.4321,65.345,65.4104,45900.0
2014-01-27 12:50:00,90.04,90.09,89.97,89.99,44700.0,65.4031,65.4394,65.3522,65.3668,44700.0
2014-01-27 12:55:00,89.98,90.08,89.97,90.05,73700.0,65.3595,65.4321,65.3522,65.4104,73700.0
2014-01-27 13:00:00,90.05,90.08,89.98,90.08,36800.0,65.4104,65.4321,65.3595,65.4321,36800.0
2014-01-27 13:05:00,90.08,90.17,90.06,90.11,73300.0,65.4321,65.4975,65.4176,65.4539,73300.0
2014-01-27 13:10:00,90.11,90.39,90.06,90.23,73200.0,65.4539,65.6573,65.4176,65.5411,73200.0
2014-01-27 13:15:00,90.24,90.47,90.24,90.41,77800.0,65.5484,65.7154,65.5484,65.6718,77800.0
2014-01-27 13:20:00,90.41,90.43,90.3,90.3,45200.0,65.6718,65.6864,65.5919,65.5919,45200.0
2014-01-27 13:25:00,90.3,90.32,90.27,90.3,43500.0,65.5919,65.6065,65.5702,65.5919,43500.0
2014-01-27 13:30:00,90.3,90.33,90.21,90.23,41700.0,65.5919,65.6137,65.5266,65.5411,41700.0
2014-01-27 13:35:00,90.22,90.32,90.22,90.29,37800.0,65.5338,65.6065,65.5338,65.5847,37800.0
2014-01-27 13:40:00,90.29,90.54,90.26,90.51,59200.0,65.5847,65.7663,65.5629,65.7445,59200.0
2014-01-27 13:45:00,90.51,90.6,90.46,90.52,69200.0,65.7445,65.8099,65.7082,65.7517,69200.0
2014-01-27 13:50:00,90.52,90.52,90.42,90.43,42000.0,65.7517,65.7517,65.6791,65.6864,42000.0
2014-01-27 13:55:00,90.43,90.47,90.33,90.36,44100.0,65.6864,65.7154,65.6137,65.6355,44100.0
2014-01-27 14:00:00,90.36,90.64,90.36,90.56,73400.0,65.6355,65.8389,65.6355,65.7808,73400.0
2014-01-27 14:05:00,90.55,90.55,90.44,90.44,48500.0,65.7735,65.7735,65.6936,65.6936,48500.0
2014-01-27 14:10:00,90.45,90.57,90.45,90.52,46500.0,65.7009,65.7881,65.7009,65.7517,46500.0
2014-01-27 14:15:00,90.52,90.58,90.47,90.47,48300.0,65.7517,65.7953,65.7154,65.7154,48300.0
2014-01-27 14:20:00,90.47,90.54,90.41,90.42,33600.0,65.7154,65.7663,65.6718,65.6791,33600.0
2014-01-27 14:25:00,90.41,90.44,90.34,90.42,37500.0,65.6718,65.6936,65.621,65.6791,37500.0
2014-01-27 14:30:00,90.42,90.51,90.39,90.51,48700.0,65.6791,65.7445,65.6573,65.7445,48700.0
2014-01-27 14:35:00,90.52,90.62,90.51,90.61,59800.0,65.7517,65.8244,65.7445,65.8171,59800.0
2014-01-27 14:40:00,90.62,90.63,90.52,90.55,46000.0,65.8244,65.8317,65.7517,65.7735,46000.0
2014-01-27 14:45:00,90.55,90.56,90.51,90.56,38900.0,65.7735,65.7808,65.7445,65.7808,38900.0
2014-01-27 14:50:00,90.56,90.58,90.51,90.53,42200.0,65.7808,65.7953,65.7445,65.759,42200.0
2014-01-27 14:55:00,90.54,90.63,90.53,90.57,55900.0,65.7663,65.8317,65.759,65.7881,55900.0
2014-01-27 15:00:00,90.57,90.58,90.46,90.51,71900.0,65.7881,65.7953,65.7082,65.7445,71900.0
2014-01-27 15:05:00,90.52,90.53,90.47,90.49,61700.0,65.7517,65.759,65.7154,65.73,61700.0
2014-01-27 15:10:00,90.48,90.59,90.48,90.57,53200.0,65.7227,65.8026,65.7227,65.7881,53200.0
2014-01-27 15:15:00,90.58,90.58,90.48,90.48,54200.0,65.7953,65.7953,65.7227,65.7227,54200.0
2014-01-27 15:20:00,90.47,90.48,90.37,90.38,76100.0,65.7154,65.7227,65.6428,65.6501,76100.0
2014-01-27 15:25:00,90.38,90.39,90.3,90.3,49200.0,65.6501,65.6573,65.5919,65.5919,49200.0
2014-01-27 15:30:00,90.3,90.35,90.21,90.21,87100.0,65.5919,65.6283,65.5266,65.5266,87100.0
2014-01-27 15:35:00,90.21,90.33,90.19,90.31,90800.0,65.5266,65.6137,65.512,65.5992,90800.0
2014-01-27 15:40:00,90.32,90.34,90.16,90.2,146800.0,65.6065,65.621,65.4903,65.5193,146800.0
2014-01-27 15:45:00,90.19,90.24,90.16,90.17,155400.0,65.512,65.5484,65.4903,65.4975,155400.0
2014-01-27 15:50:00,90.18,90.25,90.02,90.03,210900.0,65.5048,65.5556,65.3886,65.3958,210900.0
2014-01-27 15:55:00,90.03,90.12,89.92,89.94,405400.0,65.3958,65.4612,65.3159,65.3304,405400.0
2014-01-28 09:30:00,90.58,90.6,90.2,90.26,276800.0,65.7953,65.8099,65.5193,65.5629,276800.0
2014-01-28 09:35:00,90.28,90.48,90.05,90.09,109500.0,65.5774,65.7227,65.4104,65.4394,109500.0
2014-01-28 09:40:00,90.09,90.3,90.03,90.3,97800.0,65.4394,65.5919,65.3958,65.5919,97800.0
2014-01-28 09:45:00,90.28,90.35,90.17,90.25,84300.0,65.5774,65.6283,65.4975,65.5556,84300.0
2014-01-28 09:50:00,90.24,90.26,90.12,90.21,68400.0,65.5484,65.5629,65.4612,65.5266,68400.0
2014-01-28 09:55:00,90.22,90.39,90.22,90.35,87900.0,65.5338,65.6573,65.5338,65.6283,87900.0
2014-01-28 10:00:00,90.35,90.47,90.32,90.33,72700.0,65.6283,65.7154,65.6065,65.6137,72700.0
2014-01-28 10:05:00,90.34,90.41,90.27,90.4,149500.0,65.621,65.6718,65.5702,65.6646,149500.0
2014-01-28 10:10:00,90.4,90.42,90.26,90.28,88100.0,65.6646,65.6791,65.5629,65.5774,88100.0
2014-01-28 10:15:00,90.27,90.27,90.1,90.2,76600.0,65.5702,65.5702,65.4467,65.5193,76600.0
2014-01-28 10:20:00,90.19,90.2,90.04,90.15,79800.0,65.512,65.5193,65.4031,65.483,79800.0
2014-01-28 10:25:00,90.15,90.15,90.03,90.13,85100.0,65.483,65.483,65.3958,65.4685,85100.0
2014-01-28 10:30:00,90.13,90.15,90.06,90.08,78400.0,65.4685,65.483,65.4176,65.4321,78400.0
2014-01-28 10:35:00,90.09,90.31,90.05,90.28,130100.0,65.4394,65.5992,65.4104,65.5774,130100.0
2014-01-28 10:40:00,90.27,90.28,90.15,90.19,52700.0,65.5702,65.5774,65.483,65.512,52700.0
2014-01-28 10:45:00,90.18,90.24,90.17,90.2,47000.0,65.5048,65.5484,65.4975,65.5193,47000.0
2014-01-28 10:50:00,90.2,90.2,90.11,90.11,55100.0,65.5193,65.5193,65.4539,65.4539,55100.0
2014-01-28 10:55:00,90.11,90.2,90.1,90.15,62700.0,65.4539,65.5193,65.4467,65.483,62700.0
2014-01-28 11:00:00,90.15,90.24,90.1,90.16,89800.0,65.483,65.5484,65.4467,65.4903,89800.0
2014-01-28 11:05:00,90.17,90.18,90.06,90.07,48600.0,65.4975,65.5048,65.4176,65.4249,48600.0
2014-01-28 11:10:00,90.07,90.12,90.03,90.12,51400.0,65.4249,65.4612,65.3958,65.4612,51400.0
2014-01-28 11:15:00,90.11,90.11,89.94,90.02,87600.0,65.4539,65.4539,65.3304,65.3886,87600.0
2014-01-28 11:20:00,90.02,90.07,89.95,89.97,66400.0,65.3886,65.4249,65.3377,65.3522,66400.0
2014-01-28 11:25:00,89.98,90.03,89.93,89.99,38800.0,65.3595,65.3958,65.3232,65.3668,38800.0
2014-01-28 11:30:00,90.0,90.0,89.9,89.93,63900.0,65.374,65.374,65.3014,65.3232,63900.0
2014-01-28 11:35:00,89.93,89.97,89.8,89.87,104800.0,65.3232,65.3522,65.2288,65.2796,104800.0
2014-01-28 11:40:00,89.88,89.93,89.8,89.91,60400.0,65.2869,65.3232,65.2288,65.3087,60400.0
2014-01-28 11:45:00,89.9,89.91,89.79,89.87,64600.0,65.3014,65.3087,65.2215,65.2796,64600.0
2014-01-28 11:50:00,89.86,89.92,89.84,89.92,40200.0,65.2723,65.3159,65.2578,65.3159,40200.0
2014-01-28 11:55:00,89.91,89.98,89.91,89.95,53200.0,65.3087,65.3595,65.3087,65.3377,53200.0
2014-01-28 12:00:00,89.95,90.06,89.91,90.04,50500.0,65.3377,65.4176,65.3087,65.4031,50500.0
2014-01-28 12:05:00,90.04,90.18,90.03,90.13,84800.0,65.4031,65.5048,65.3958,65.4685,84800.0
2014-01-28 12:10:00,90.13,90.13,90.04,90.09,48400.0,65.4685,65.4685,65.4031,65.4394,48400.0
2014-01-28 12:15:00,90.09,90.26,90.09,90.25,52600.0,65.4394,65.5629,65.4394,65.5556,52600.0
2014-01-28 12:20:00,90.24,90.29,90.24,90.26,58800.0,65.5484,65.5847,65.5484,65.5629,58800.0
2014-01-28 12:25:00,90.27,90.28,90.24,90.26,35600.0,65.5702,65.5774,65.5484,65.5629,35600.0
2014-01-28 12:30:00,90.26,90.39,90.26,90.38,82700.0,65.5629,65.6573,65.5629,65.6501,82700.0
2014-01-28 12:35:00,90.38,90.39,90.3,90.3,27500.0,65.6501,65.6573,65.5919,65.5919,27500.0
2014-01-28 12:40:00,90.3,90.32,90.16,90.18,50500.0,65.5919,65.6065,65.4903,65.5048,50500.0
2014-01-28 12:45:00,90.18,90.2,90.09,90.11,72500.0,65.5048,65.5193,65.4394,65.4539,72500.0
2014-01-28 12:50:00,90.11,90.13,90.05,90.09,58700.0,65.4539,65.4685,65.4104,65.4394,58700.0
2014-01-28 12:55:00,90.09,90.11,90.04,90.11,49200.0,65.4394,65.4539,65.4031,65.4539,49200.0
2014-01-28 13:00:00,90.11,90.16,90.11,90.15,35900.0,65.4539,65.4903,65.4539,65.483,35900.0
2014-01-28 13:05:00,90.15,90.16,90.07,90.1,42500.0,65.483,65.4903,65.4249,65.4467,42500.0
2014-01-28 13:10:00,90.12,90.14,90.06,90.09,56400.0,65.4612,65.4757,65.4176,65.4394,56400.0
2014-01-28 13:15:00,90.1,90.15,90.07,90.15,35900.0,65.4467,65.483,65.4249,65.483,35900.0
2014-01-28 13:20:00,90.15,90.16,90.12,90.15,31600.0,65.483,65.4903,65.4612,65.483,31600.0
2014-01-28 13:25:00,90.15,90.19,90.12,90.13,47900.0,65.483,65.512,65.4612,65.4685,47900.0
2014-01-28 13:30:00,90.13,90.2,90.11,90.16,54200.0,65.4685,65.5193,65.4539,65.4903,54200.0
2014-01-28 13:35:00,90.16,90.16,90.08,90.11,42800.0,65.4903,65.4903,65.4321,65.4539,42800.0
2014-01-28 13:40:00,90.11,90.15,90.07,90.09,77600.0,65.4539,65.483,65.4249,65.4394,77600.0
2014-01-28 13:45:00,90.1,90.12,90.08,90.09,63800.0,65.4467,65.4612,65.4321,65.4394,63800.0
2014-01-28 13:50:00,90.09,90.12,90.04,90.07,58700.0,65.4394,65.4612,65.4031,65.4249,58700.0
2014-01-28 13:55:00,90.08,90.09,90.03,90.05,41600.0,65.4321,65.4394,65.3958,65.4104,41600.0
2014-01-28 14:00:00,90.03,90.06,90.01,90.04,63100.0,65.3958,65.4176,65.3813,65.4031,63100.0
2014-01-28 14:05:00,90.03,90.06,90.0,90.04,55600.0,65.3958,65.4176,65.374,65.4031,55600.0
2014-01-28 14:10:00,90.04,90.06,90.01,90.05,56100.0,65.4031,65.4176,65.3813,65.4104,56100.0
2014-01-28 14:15:00,90.05,90.05,90.01,90.02,49700.0,65.4104,65.4104,65.3813,65.3886,49700.0
2014-01-28 14:20:00,90.02,90.1,90.02,90.08,52300.0,65.3886,65.4467,65.3886,65.4321,52300.0
2014-01-28 14:25:00,90.09,90.09,90.0,90.0,55000.0,65.4394,65.4394,65.374,65.374,55000.0
2014-01-28 14:30:00,90.01,90.02,89.98,90.0,63300.0,65.3813,65.3886,65.3595,65.374,63300.0
2014-01-28 14:35:00,89.99,90.05,89.98,89.99,91300.0,65.3668,65.4104,65.3595,65.3668,91300.0
2014-01-28 14:40:00,90.0,90.02,89.95,89.97,70100.0,65.374,65.3886,65.3377,65.3522,70100.0
2014-01-28 14:45:00,89.96,90.03,89.89,90.03,92700.0,65.345,65.3958,65.2941,65.3958,92700.0
2014-01-28 14:50:00,90.02,90.07,90.02,90.05,55600.0,65.3886,65.4249,65.3886,65.4104,55600.0
2014-01-28 14:55:00,90.04,90.06,90.04,90.05,58200.0,65.4031,65.4176,65.4031,65.4104,58200.0
2014-01-28 15:00:00,90.06,90.08,89.9,89.94,103100.0,65.4176,65.4321,65.3014,65.3304,103100.0
2014-01-28 15:05:00,89.94,89.97,89.92,89.94,79900.0,65.3304,65.3522,65.3159,65.3304,79900.0
2014-01-28 15:10:00,89.95,89.95,89.92,89.94,52600.0,65.3377,65.3377,65.3159,65.3304,52600.0
2014-01-28 15:15:00,89.94,90.0,89.92,89.97,84700.0,65.3304,65.374,65.3159,65.3522,84700.0
2014-01-28 15:20:00,89.97,89.99,89.95,89.95,106200.0,65.3522,65.3668,65.3377,65.3377,106200.0
2014-01-28 15:25:00,89.95,89.97,89.95,89.96,68400.0,65.3377,65.3522,65.3377,65.345,68400.0
2014-01-28 15:30:00,89.95,90.0,89.95,89.99,119200.0,65.3377,65.374,65.3377,65.3668,119200.0
2014-01-28 15:35:00,90.0,90.04,89.98,90.02,101400.0,65.374,65.4031,65.3595,65.3886,101400.0
2014-01-28 15:40:00,90.02,90.05,89.97,90.03,120600.0,65.3886,65.4104,65.3522,65.3958,120600.0
2014-01-28 15:45:00,90.02,90.08,89.98,90.08,239100.0,65.3886,65.4321,65.3595,65.4321,239100.0
2014-01-28 15:50:00,90.08,90.08,90.0,90.05,239600.0,65.4321,65.4321,65.374,65.4104,239600.0
2014-01-28 15:55:00,90.04,90.17,90.04,90.1,431200.0,65.4031,65.4975,65.4031,65.4467,431200.0
2014-01-29 09:30:00,89.54,89.54,88.83,88.92,643400.0,65.0399,65.0399,64.5242,64.5895,643400.0
2014-01-29 09:35:00,88.9,88.97,88.58,88.77,327000.0,64.575,64.6259,64.3426,64.4806,327000.0
2014-01-29 09:40:00,88.74,89.27,88.74,89.14,166500.0,64.4588,64.8438,64.4588,64.7493,166500.0
2014-01-29 09:45:00,89.15,89.19,88.94,89.04,71000.0,64.7566,64.7857,64.6041,64.6767,71000.0
2014-01-29 09:50:00,89.04,89.25,88.92,89.17,92800.0,64.6767,64.8292,64.5895,64.7711,92800.0
2014-01-29 09:55:00,89.17,89.34,89.06,89.34,90600.0,64.7711,64.8946,64.6912,64.8946,90600.0
2014-01-29 10:00:00,89.33,89.53,89.29,89.45,78200.0,64.8874,65.0326,64.8583,64.9745,78200.0
2014-01-29 10:05:00,89.46,89.71,89.43,89.63,108100.0,64.9818,65.1634,64.96,65.1053,108100.0
2014-01-29 10:10:00,89.63,89.63,89.43,89.5,192900.0,65.1053,65.1053,64.96,65.0108,192900.0
2014-01-29 10:15:00,89.5,89.51,89.25,89.33,77700.0,65.0108,65.0181,64.8292,64.8874,77700.0
2014-01-29 10:20:00,89.33,89.34,89.01,89.12,141200.0,64.8874,64.8946,64.6549,64.7348,141200.0
2014-01-29 10:25:00,89.13,89.18,88.94,88.99,125900.0,64.7421,64.7784,64.6041,64.6404,125900.0
2014-01-29 10:30:00,89.0,89.2,89.0,89.19,68500.0,64.6477,64.7929,64.6477,64.7857,68500.0
2014-01-29 10:35:00,89.2,89.29,89.06,89.27,189400.0,64.7929,64.8583,64.6912,64.8438,189400.0
2014-01-29 10:40:00,89.27,89.45,89.2,89.44,93600.0,64.8438,64.9745,64.7929,64.9673,93600.0
2014-01-29 10:45:00,89.44,89.45,89.27,89.38,64100.0,64.9673,64.9745,64.8438,64.9237,64100.0
2014-01-29 10:50:00,89.37,89.47,89.33,89.43,41500.0,64.9164,64.9891,64.8874,64.96,41500.0
2014-01-29 10:55:00,89.43,89.43,89.3,89.34,45300.0,64.96,64.96,64.8656,64.8946,45300.0
2014-01-29 11:00:00,89.35,89.46,89.35,89.45,57200.0,64.9019,64.9818,64.9019,64.9745,57200.0
2014-01-29 11:05:00,89.44,89.51,89.33,89.33,74400.0,64.9673,65.0181,64.8874,64.8874,74400.0
2014-01-29 11:10:00,89.34,89.43,89.32,89.4,40800.0,64.8946,64.96,64.8801,64.9382,40800.0
2014-01-29 11:15:00,89.4,89.47,89.25,89.34,90800.0,64.9382,64.9891,64.8292,64.8946,90800.0
2014-01-29 11:20:00,89.35,89.39,89.28,89.36,53900.0,64.9019,64.9309,64.851,64.9092,53900.0
2014-01-29 11:25:00,89.35,89.45,89.34,89.37,84700.0,64.9019,64.9745,64.8946,64.9164,84700.0
2014-01-29 11:30:00,89.38,89.4,89.28,89.29,51200.0,64.9237,64.9382,64.851,64.8583,51200.0
2014-01-29 11:35:00,89.3,89.31,89.16,89.17,70400.0,64.8656,64.8728,64.7639,64.7711,70400.0
2014-01-29 11:40:00,89.17,89.18,89.04,89.05,104300.0,64.7711,64.7784,64.6767,64.684,104300.0
2014-01-29 11:45:00,89.05,89.09,89.0,89.07,76900.0,64.684,64.713,64.6477,64.6985,76900.0
2014-01-29 11:50:00,89.06,89.14,89.0,89.12,57300.0,64.6912,64.7493,64.6477,64.7348,57300.0
2014-01-29 11:55:00,89.13,89.23,89.13,89.22,38800.0,64.7421,64.8147,64.7421,64.8075,38800.0
2014-01-29 12:00:00,89.22,89.26,89.11,89.12,67900.0,64.8075,64.8365,64.7276,64.7348,67900.0
2014-01-29 12:05:00,89.12,89.12,89.06,89.1,55500.0,64.7348,64.7348,64.6912,64.7203,55500.0
2014-01-29 12:10:00,89.09,89.15,89.07,89.09,41800.0,64.713,64.7566,64.6985,64.713,41800.0
2014-01-29 12:15:00,89.09,89.13,89.06,89.09,46900.0,64.713,64.7421,64.6912,64.713,46900.0
2014-01-29 12:20:00,89.09,89.16,89.09,89.12,38600.0,64.713,64.7639,64.713,64.7348,38600.0
2014-01-29 12:25:00,89.13,89.16,89.03,89.04,69900.0,64.7421,64.7639,64.6694,64.6767,69900.0
2014-01-29 12:30:00,89.03,89.08,89.02,89.04,37400.0,64.6694,64.7058,64.6622,64.6767,37400.0
2014-01-29 12:35:00,89.05,89.06,88.96,89.02,58000.0,64.684,64.6912,64.6186,64.6622,58000.0
2014-01-29 12:40:00,89.01,89.09,89.01,89.08,34200.0,64.6549,64.713,64.6549,64.7058,34200.0
2014-01-29 12:45:00,89.08,89.1,89.07,89.1,36600.0,64.7058,64.7203,64.6985,64.7203,36600.0
2014-01-29 12:50:00,89.1,89.11,89.03,89.06,34100.0,64.7203,64.7276,64.6694,64.6912,34100.0
2014-01-29 12:55:00,89.06,89.11,89.06,89.1,30200.0,64.6912,64.7276,64.6912,64.7203,30200.0
2014-01-29 13:00:00,89.09,89.11,89.06,89.07,45400.0,64.713,64.7276,64.6912,64.6985,45400.0
2014-01-29 13:05:00,89.07,89.1,89.02,89.1,46000.0,64.6985,64.7203,64.6622,64.7203,46000.0
2014-01-29 13:10:00,89.09,89.15,89.0,89.13,56800.0,64.713,64.7566,64.6477,64.7421,56800.0
2014-01-29 13:15:00,89.13,89.15,89.04,89.06,34200.0,64.7421,64.7566,64.6767,64.6912,34200.0
2014-01-29 13:20:00,89.06,89.1,89.04,89.07,25000.0,64.6912,64.7203,64.6767,64.6985,25000.0
2014-01-29 13:25:00,89.06,89.07,89.02,89.04,35800.0,64.6912,64.6985,64.6622,64.6767,35800.0
2014-01-29 13:30:00,89.04,89.08,89.01,89.06,32600.0,64.6767,64.7058,64.6549,64.6912,32600.0
2014-01-29 13:35:00,89.05,89.06,88.98,88.99,35600.0,64.684,64.6912,64.6331,64.6404,35600.0
2014-01-29 13:40:00,88.99,89.04,88.95,88.96,42100.0,64.6404,64.6767,64.6113,64.6186,42100.0
2014-01-29 13:45:00,88.96,89.04,88.93,89.04,42400.0,64.6186,64.6767,64.5968,64.6767,42400.0
2014-01-29 13:50:00,89.04,89.08,89.0,89.06,45300.0,64.6767,64.7058,64.6477,64.6912,45300.0
2014-01-29 13:55:00,89.06,89.16,89.05,89.12,160100.0,64.6912,64.7639,64.684,64.7348,160100.0
2014-01-29 14:00:00,89.11,89.5,88.95,89.12,151200.0,64.7276,65.0108,64.6113,64.7348,151200.0
2014-01-29 14:05:00,89.14,89.16,88.79,88.88,367000.0,64.7493,64.7639,64.4951,64.5605,367000.0
2014-01-29 14:10:00,88.89,88.9,88.65,88.8,221200.0,64.5678,64.575,64.3934,64.5024,221200.0
2014-01-29 14:15:00,88.81,88.83,88.53,88.65,156600.0,64.5096,64.5242,64.3063,64.3934,156600.0
2014-01-29 14:20:00,88.65,88.84,88.63,88.8,173200.0,64.3934,64.5314,64.3789,64.5024,173200.0
2014-01-29 14:25:00,88.8,88.92,88.68,88.86,212300.0,64.5024,64.5895,64.4152,64.546,212300.0
2014-01-29 14:30:00,88.87,89.08,88.83,89.05,178600.0,64.5532,64.7058,64.5242,64.684,178600.0
2014-01-29 14:35:00,89.05,89.08,88.94,89.08,149400.0,64.684,64.7058,64.6041,64.7058,149400.0
2014-01-29 14:40:00,89.08,89.18,88.97,89.03,178700.0,64.7058,64.7784,64.6259,64.6694,178700.0
2014-01-29 14:45:00,89.03,89.05,88.87,88.98,166800.0,64.6694,64.684,64.5532,64.6331,166800.0
2014-01-29 14:50:00,88.97,89.02,88.84,88.87,86300.0,64.6259,64.6622,64.5314,64.5532,86300.0
2014-01-29 14:55:00,88.87,88.93,88.73,88.79,153700.0,64.5532,64.5968,64.4515,64.4951,153700.0
2014-01-29 15:00:00,88.79,88.82,88.66,88.75,216400.0,64.4951,64.5169,64.4007,64.4661,216400.0
2014-01-29 15:05:00,88.74,88.77,88.67,88.74,119900.0,64.4588,64.4806,64.4079,64.4588,119900.0
2014-01-29 15:10:00,88.75,88.76,88.59,88.67,219300.0,64.4661,64.4733,64.3498,64.4079,219300.0
2014-01-29 15:15:00,88.67,88.92,88.65,88.72,194400.0,64.4079,64.5895,64.3934,64.4443,194400.0
2014-01-29 15:20:00,88.72,88.82,88.67,88.8,223200.0,64.4443,64.5169,64.4079,64.5024,223200.0
2014-01-29 15:25:00,88.8,88.88,88.76,88.84,157500.0,64.5024,64.5605,64.4733,64.5314,157500.0
2014-01-29 15:30:00,88.84,88.89,88.76,88.78,399900.0,64.5314,64.5678,64.4733,64.4879,399900.0
2014-01-29 15:35:00,88.79,88.95,88.76,88.93,239100.0,64.4951,64.6113,64.4733,64.5968,239100.0
2014-01-29 15:40:00,88.92,89.03,88.81,89.03,242900.0,64.5895,64.6694,64.5096,64.6694,242900.0
2014-01-29 15:45:00,89.04,89.16,89.02,89.05,324400.0,64.6767,64.7639,64.6622,64.684,324400.0
2014-01-29 15:50:00,89.05,89.06,88.88,89.06,266700.0,64.684,64.6912,64.5605,64.6912,266700.0
2014-01-29 15:55:00,89.06,89.06,88.89,88.91,392500.0,64.6912,64.6912,64.5678,64.5823,392500.0
2014-01-30 09:30:00,89.62,89.68,89.35,89.52,188700.0,65.098,65.1416,64.9019,65.0254,188700.0
2014-01-30 09:35:00,89.5,89.78,89.5,89.56,86800.0,65.0108,65.2142,65.0108,65.0544,86800.0
2014-01-30 09:40:00,89.58,89.59,89.41,89.44,79900.0,65.069,65.0762,64.9455,64.9673,79900.0
2014-01-30 09:45:00,89.43,89.44,89.25,89.44,76300.0,64.96,64.9673,64.8292,64.9673,76300.0
2014-01-30 09:50:00,89.41,89.45,89.37,89.39,87300.0,64.9455,64.9745,64.9164,64.9309,87300.0
2014-01-30 09:55:00,89.39,89.39,89.23,89.25,98500.0,64.9309,64.9309,64.8147,64.8292,98500.0
2014-01-30 10:00:00,89.25,89.28,89.09,89.26,103500.0,64.8292,64.851,64.713,64.8365,103500.0
2014-01-30 10:05:00,89.26,89.3,89.12,89.17,60500.0,64.8365,64.8656,64.7348,64.7711,60500.0
2014-01-30 10:10:00,89.16,89.16,89.04,89.07,57700.0,64.7639,64.7639,64.6767,64.6985,57700.0
2014-01-30 10:15:00,89.07,89.11,89.01,89.08,89500.0,64.6985,64.7276,64.6549,64.7058,89500.0
2014-01-30 10:20:00,89.07,89.17,89.06,89.17,49900.0,64.6985,64.7711,64.6912,64.7711,49900.0
2014-01-30 10:25:00,89.16,89.37,89.15,89.15,121300.0,64.7639,64.9164,64.7566,64.7566,121300.0
2014-01-30 10:30:00,89.16,89.26,89.16,89.25,66800.0,64.7639,64.8365,64.7639,64.8292,66800.0
2014-01-30 10:35:00,89.25,89.36,89.23,89.36,75600.0,64.8292,64.9092,64.8147,64.9092,75600.0
2014-01-30 10:40:00,89.36,89.5,89.35,89.4,91500.0,64.9092,65.0108,64.9019,64.9382,91500.0
2014-01-30 10:45:00,89.39,89.41,89.29,89.31,65700.0,64.9309,64.9455,64.8583,64.8728,65700.0
2014-01-30 10:50:00,89.3,89.31,89.27,89.28,56900.0,64.8656,64.8728,64.8438,64.851,56900.0
2014-01-30 10:55:00,89.28,89.36,89.28,89.3,66100.0,64.851,64.9092,64.851,64.8656,66100.0
2014-01-30 11:00:00,89.31,89.36,89.29,89.35,56200.0,64.8728,64.9092,64.8583,64.9019,56200.0
2014-01-30 11:05:00,89.34,89.35,89.23,89.26,67400.0,64.8946,64.9019,64.8147,64.8365,67400.0
2014-01-30 11:10:00,89.27,89.29,89.22,89.26,71900.0,64.8438,64.8583,64.8075,64.8365,71900.0
2014-01-30 11:15:00,89.26,89.3,89.23,89.3,62300.0,64.8365,64.8656,64.8147,64.8656,62300.0
2014-01-30 11:20:00,89.3,89.39,89.3,89.31,65000.0,64.8656,64.9309,64.8656,64.8728,65000.0
2014-01-30 11:25:00,89.3,89.38,89.3,89.38,50400.0,64.8656,64.9237,64.8656,64.9237,50400.0
2014-01-30 11:30:00,89.38,89.48,89.38,89.4,81100.0,64.9237,64.9963,64.9237,64.9382,81100.0
2014-01-30 11:35:00,89.4,89.4,89.3,89.31,48200.0,64.9382,64.9382,64.8656,64.8728,48200.0
2014-01-30 11:40:00,89.31,89.47,89.31,89.42,59900.0,64.8728,64.9891,64.8728,64.9527,59900.0
2014-01-30 11:45:00,89.43,89.57,89.42,89.55,47800.0,64.96,65.0617,64.9527,65.0472,47800.0
2014-01-30 11:50:00,89.54,89.62,89.52,89.59,54200.0,65.0399,65.098,65.0254,65.0762,54200.0
2014-01-30 11:55:00,89.6,89.65,89.48,89.51,97600.0,65.0835,65.1198,64.9963,65.0181,97600.0
2014-01-30 12:00:00,89.51,89.52,89.41,89.47,64800.0,65.0181,65.0254,64.9455,64.9891,64800.0
2014-01-30 12:05:00,89.46,89.53,89.44,89.52,41900.0,64.9818,65.0326,64.9673,65.0254,41900.0
2014-01-30 12:10:00,89.52,89.55,89.46,89.46,47300.0,65.0254,65.0472,64.9818,64.9818,47300.0
2014-01-30 12:15:00,89.45,89.46,89.37,89.39,68600.0,64.9745,64.9818,64.9164,64.9309,68600.0
2014-01-30 12:20:00,89.38,89.4,89.3,89.34,62300.0,64.9237,64.9382,64.8656,64.8946,62300.0
2014-01-30 12:25:00,89.35,89.38,89.34,89.35,37000.0,64.9019,64.9237,64.8946,64.9019,37000.0
2014-01-30 12:30:00,89.36,89.39,89.35,89.36,39100.0,64.9092,64.9309,64.9019,64.9092,39100.0
2014-01-30 12:35:00,89.35,89.5,89.35,89.5,47400.0,64.9019,65.0108,64.9019,65.0108,47400.0
2014-01-30 12:40:00,89.5,89.59,89.5,89.57,53800.0,65.0108,65.0762,65.0108,65.0617,53800.0
2014-01-30 12:45:00,89.57,89.59,89.53,89.54,52900.0,65.0617,65.0762,65.0326,65.0399,52900.0
2014-01-30 12:50:00,89.54,89.57,89.5,89.51,46700.0,65.0399,65.0617,65.0108,65.0181,46700.0
2014-01-30 12:55:00,89.51,89.59,89.5,89.54,57600.0,65.0181,65.0762,65.0108,65.0399,57600.0
2014-01-30 13:00:00,89.53,89.58,89.53,89.54,28300.0,65.0326,65.069,65.0326,65.0399,28300.0
2014-01-30 13:05:00,89.55,89.56,89.46,89.46,51000.0,65.0472,65.0544,64.9818,64.9818,51000.0
2014-01-30 13:10:00,89.45,89.46,89.4,89.41,42700.0,64.9745,64.9818,64.9382,64.9455,42700.0
2014-01-30 13:15:00,89.41,89.43,89.39,89.43,41000.0,64.9455,64.96,64.9309,64.96,41000.0
2014-01-30 13:20:00,89.43,89.46,89.41,89.45,55900.0,64.96,64.9818,64.9455,64.9745,55900.0
2014-01-30 13:25:00,89.45,89.45,89.41,89.43,64300.0,64.9745,64.9745,64.9455,64.96,64300.0
2014-01-30 13:30:00,89.43,89.49,89.4,89.42,67200.0,64.96,65.0036,64.9382,64.9527,67200.0
2014-01-30 13:35:00,89.42,89.48,89.4,89.46,31600.0,64.9527,64.9963,64.9382,64.9818,31600.0
2014-01-30 13:40:00,89.45,89.51,89.45,89.47,46000.0,64.9745,65.0181,64.9745,64.9891,46000.0
2014-01-30 13:45:00,89.47,89.51,89.45,89.48,46900.0,64.9891,65.0181,64.9745,64.9963,46900.0
2014-01-30 13:50:00,89.47,89.5,89.44,89.5,106500.0,64.9891,65.0108,64.9673,65.0108,106500.0
2014-01-30 13:55:00,89.49,89.5,89.42,89.44,52400.0,65.0036,65.0108,64.9527,64.9673,52400.0
2014-01-30 14:00:00,89.44,89.51,89.4,89.45,71300.0,64.9673,65.0181,64.9382,64.9745,71300.0
2014-01-30 14:05:00,89.45,89.49,89.44,89.48,47400.0,64.9745,65.0036,64.9673,64.9963,47400.0
2014-01-30 14:10:00,89.47,89.49,89.4,89.42,63500.0,64.9891,65.0036,64.9382,64.9527,63500.0
2014-01-30 14:15:00,89.42,89.45,89.39,89.43,38200.0,64.9527,64.9745,64.9309,64.96,38200.0
2014-01-30 14:20:00,89.43,89.5,89.42,89.49,42300.0,64.96,65.0108,64.9527,65.0036,42300.0
2014-01-30 14:25:00,89.49,89.51,89.49,89.5,72900.0,65.0036,65.0181,65.0036,65.0108,72900.0
2014-01-30 14:30:00,89.5,89.53,89.48,89.48,83600.0,65.0108,65.0326,64.9963,64.9963,83600.0
2014-01-30 14:35:00,89.47,89.51,89.45,89.5,60900.0,64.9891,65.0181,64.9745,65.0108,60900.0
2014-01-30 14:40:00,89.5,89.53,89.45,89.47,107400.0,65.0108,65.0326,64.9745,64.9891,107400.0
2014-01-30 14:45:00,89.46,89.48,89.39,89.4,44800.0,64.9818,64.9963,64.9309,64.9382,44800.0
2014-01-30 14:50:00,89.41,89.45,89.38,89.41,68000.0,64.9455,64.9745,64.9237,64.9455,68000.0
2014-01-30 14:55:00,89.4,89.42,89.35,89.37,86800.0,64.9382,64.9527,64.9019,64.9164,86800.0
2014-01-30 15:00:00,89.37,89.52,89.36,89.5,99500.0,64.9164,65.0254,64.9092,65.0108,99500.0
2014-01-30 15:05:00,89.5,89.51,89.45,89.49,66000.0,65.0108,65.0181,64.9745,65.0036,66000.0
2014-01-30 15:10:00,89.49,89.63,89.49,89.62,71700.0,65.0036,65.1053,65.0036,65.098,71700.0
2014-01-30 15:15:00,89.62,89.67,89.59,89.59,67100.0,65.098,65.1343,65.0762,65.0762,67100.0
2014-01-30 15:20:00,89.58,89.65,89.55,89.65,51800.0,65.069,65.1198,65.0472,65.1198,51800.0
2014-01-30 15:25:00,89.64,89.68,89.6,89.61,76100.0,65.1125,65.1416,65.0835,65.0907,76100.0
2014-01-30 15:30:00,89.61,89.65,89.52,89.54,90600.0,65.0907,65.1198,65.0254,65.0399,90600.0
2014-01-30 15:35:00,89.54,89.56,89.49,89.51,87800.0,65.0399,65.0544,65.0036,65.0181,87800.0
2014-01-30 15:40:00,89.51,89.56,89.51,89.53,85300.0,65.0181,65.0544,65.0181,65.0326,85300.0
2014-01-30 15:45:00,89.53,89.55,89.37,89.4,174100.0,65.0326,65.0472,64.9164,64.9382,174100.0
2014-01-30 15:50:00,89.4,89.51,89.39,89.48,176600.0,64.9382,65.0181,64.9309,64.9963,176600.0
2014-01-30 15:55:00,89.48,89.5,89.39,89.49,345200.0,64.9963,65.0108,64.9309,65.0036,345200.0
2014-01-31 09:30:00,89.01,89.34,88.72,88.8,223600.0,64.6549,64.8946,64.4443,64.5024,223600.0
2014-01-31 09:35:00,88.8,88.8,88.44,88.51,127400.0,64.5024,64.5024,64.2409,64.2917,127400.0
2014-01-31 09:40:00,88.55,88.82,88.4,88.71,107500.0,64.3208,64.5169,64.2118,64.437,107500.0
2014-01-31 09:45:00,88.75,88.75,88.34,88.54,112700.0,64.4661,64.4661,64.1682,64.3135,112700.0
2014-01-31 09:50:00,88.55,88.7,88.41,88.51,138600.0,64.3208,64.4297,64.2191,64.2917,138600.0
2014-01-31 09:55:00,88.52,88.54,88.39,88.51,81200.0,64.299,64.3135,64.2046,64.2917,81200.0
2014-01-31 10:00:00,88.48,88.68,88.41,88.54,108100.0,64.2699,64.4152,64.2191,64.3135,108100.0
2014-01-31 10:05:00,88.56,88.56,88.44,88.51,58100.0,64.328,64.328,64.2409,64.2917,58100.0
2014-01-31 10:10:00,88.54,88.54,88.4,88.42,125000.0,64.3135,64.3135,64.2118,64.2264,125000.0
2014-01-31 10:15:00,88.41,88.49,88.32,88.45,116600.0,64.2191,64.2772,64.1537,64.2481,116600.0
2014-01-31 10:20:00,88.45,88.5,88.36,88.36,74300.0,64.2481,64.2845,64.1828,64.1828,74300.0
2014-01-31 10:25:00,88.38,88.4,88.15,88.19,111300.0,64.1973,64.2118,64.0302,64.0593,111300.0
2014-01-31 10:30:00,88.2,88.32,88.2,88.3,71200.0,64.0666,64.1537,64.0666,64.1392,71200.0
2014-01-31 10:35:00,88.3,88.41,88.27,88.39,69800.0,64.1392,64.2191,64.1174,64.2046,69800.0
2014-01-31 10:40:00,88.39,88.52,88.33,88.36,113700.0,64.2046,64.299,64.161,64.1828,113700.0
2014-01-31 10:45:00,88.38,88.65,88.38,88.65,61100.0,64.1973,64.3934,64.1973,64.3934,61100.0
2014-01-31 10:50:00,88.64,88.82,88.63,88.8,85900.0,64.3862,64.5169,64.3789,64.5024,85900.0
2014-01-31 10:55:00,88.8,88.81,88.68,88.7,83400.0,64.5024,64.5096,64.4152,64.4297,83400.0
2014-01-31 11:00:00,88.7,88.74,88.61,88.74,66500.0,64.4297,64.4588,64.3644,64.4588,66500.0
2014-01-31 11:05:00,88.73,88.84,88.73,88.82,81800.0,64.4515,64.5314,64.4515,64.5169,81800.0
2014-01-31 11:10:00,88.82,88.82,88.61,88.64,87200.0,64.5169,64.5169,64.3644,64.3862,87200.0
2014-01-31 11:15:00,88.64,88.69,88.51,88.52,69800.0,64.3862,64.4225,64.2917,64.299,69800.0
2014-01-31 11:20:00,88.52,88.63,88.52,88.63,61200.0,64.299,64.3789,64.299,64.3789,61200.0
2014-01-31 11:25:00,88.63,88.75,88.61,88.75,57900.0,64.3789,64.4661,64.3644,64.4661,57900.0
2014-01-31 11:30:00,88.74,88.8,88.67,88.69,98500.0,64.4588,64.5024,64.4079,64.4225,98500.0
2014-01-31 11:35:00,88.7,88.7,88.6,88.65,59400.0,64.4297,64.4297,64.3571,64.3934,59400.0
2014-01-31 11:40:00,88.64,88.7,88.58,88.64,74100.0,64.3862,64.4297,64.3426,64.3862,74100.0
2014-01-31 11:45:00,88.64,88.65,88.55,88.57,115000.0,64.3862,64.3934,64.3208,64.3353,115000.0
2014-01-31 11:50:00,88.58,88.67,88.56,88.63,124300.0,64.3426,64.4079,64.328,64.3789,124300.0
2014-01-31 11:55:00,88.63,88.66,88.59,88.64,95800.0,64.3789,64.4007,64.3498,64.3862,95800.0
2014-01-31 12:00:00,88.65,88.7,88.59,88.67,209700.0,64.3934,64.4297,64.3498,64.4079,209700.0
2014-01-31 12:05:00,88.68,88.7,88.63,88.67,104400.0,64.4152,64.4297,64.3789,64.4079,104400.0
2014-01-31 12:10:00,88.66,88.69,88.59,88.6,106900.0,64.4007,64.4225,64.3498,64.3571,106900.0
2014-01-31 12:15:00,88.6,88.64,88.59,88.59,80500.0,64.3571,64.3862,64.3498,64.3498,80500.0
2014-01-31 12:20:00,88.59,88.59,88.5,88.54,104500.0,64.3498,64.3498,64.2845,64.3135,104500.0
2014-01-31 12:25:00,88.53,88.56,88.4,88.45,299200.0,64.3063,64.328,64.2118,64.2481,299200.0
2014-01-31 12:30:00,88.45,88.46,88.3,88.35,147700.0,64.2481,64.2554,64.1392,64.1755,147700.0
2014-01-31 12:35:00,88.36,88.43,88.31,88.36,89100.0,64.1828,64.2336,64.1465,64.1828,89100.0
2014-01-31 12:40:00,88.35,88.39,88.27,88.3,113200.0,64.1755,64.2046,64.1174,64.1392,113200.0
2014-01-31 12:45:00,88.3,88.33,88.25,88.26,160900.0,64.1392,64.161,64.1029,64.1101,160900.0
2014-01-31 12:50:00,88.26,88.38,88.21,88.36,183700.0,64.1101,64.1973,64.0738,64.1828,183700.0
2014-01-31 12:55:00,88.37,88.47,88.37,88.38,58400.0,64.19,64.2627,64.19,64.1973,58400.0
2014-01-31 13:00:00,88.39,88.4,88.27,88.27,67400.0,64.2046,64.2118,64.1174,64.1174,67400.0
2014-01-31 13:05:00,88.26,88.33,88.25,88.32,66300.0,64.1101,64.161,64.1029,64.1537,66300.0
2014-01-31 13:10:00,88.32,88.34,88.28,88.29,74200.0,64.1537,64.1682,64.1247,64.1319,74200.0
2014-01-31 13:15:00,88.3,88.33,88.24,88.24,57500.0,64.1392,64.161,64.0956,64.0956,57500.0
2014-01-31 13:20:00,88.24,88.29,88.22,88.25,68000.0,64.0956,64.1319,64.0811,64.1029,68000.0
2014-01-31 13:25:00,88.26,88.3,88.2,88.24,94300.0,64.1101,64.1392,64.0666,64.0956,94300.0
2014-01-31 13:30:00,88.24,88.29,88.21,88.25,70100.0,64.0956,64.1319,64.0738,64.1029,70100.0
2014-01-31 13:35:00,88.25,88.33,88.24,88.3,54100.0,64.1029,64.161,64.0956,64.1392,54100.0
2014-01-31 13:40:00,88.3,88.37,88.29,88.33,113100.0,64.1392,64.19,64.1319,64.161,113100.0
2014-01-31 13:45:00,88.32,88.37,88.31,88.36,123000.0,64.1537,64.19,64.1465,64.1828,123000.0
2014-01-31 13:50:00,88.36,88.43,88.33,88.36,134600.0,64.1828,64.2336,64.161,64.1828,134600.0
2014-01-31 13:55:00,88.36,88.51,88.36,88.5,133500.0,64.1828,64.2917,64.1828,64.2845,133500.0
2014-01-31 14:00:00,88.51,88.57,88.47,88.54,134000.0,64.2917,64.3353,64.2627,64.3135,134000.0
2014-01-31 14:05:00,88.54,88.58,88.5,88.57,124300.0,64.3135,64.3426,64.2845,64.3353,124300.0
2014-01-31 14:10:00,88.58,88.63,88.51,88.57,172100.0,64.3426,64.3789,64.2917,64.3353,172100.0
2014-01-31 14:15:00,88.58,88.6,88.53,88.57,110300.0,64.3426,64.3571,64.3063,64.3353,110300.0
2014-01-31 14:20:00,88.56,88.64,88.55,88.63,204800.0,64.328,64.3862,64.3208,64.3789,204800.0
2014-01-31 14:25:00,88.63,88.73,88.63,88.72,174700.0,64.3789,64.4515,64.3789,64.4443,174700.0
2014-01-31 14:30:00,88.72,88.8,88.67,88.69,98500.0,64.4443,64.5024,64.4079,64.4225,98500.0
2014-01-31 14:35:00,88.7,88.78,88.69,88.75,136900.0,64.4297,64.4879,64.4225,64.4661,136900.0
2014-01-31 14:40:00,88.76,88.77,88.68,88.71,85500.0,64.4733,64.4806,64.4152,64.437,85500.0
2014-01-31 14:45:00,88.71,88.72,88.65,88.66,70500.0,64.437,64.4443,64.3934,64.4007,70500.0
2014-01-31 14:50:00,88.66,88.69,88.52,88.54,134300.0,64.4007,64.4225,64.299,64.3135,134300.0
2014-01-31 14:55:00,88.53,88.55,88.48,88.51,239900.0,64.3063,64.3208,64.2699,64.2917,239900.0
2014-01-31 15:00:00,88.51,88.53,88.38,88.53,91500.0,64.2917,64.3063,64.1973,64.3063,91500.0
2014-01-31 15:05:00,88.52,88.53,88.42,88.44,95600.0,64.299,64.3063,64.2264,64.2409,95600.0
2014-01-31 15:10:00,88.44,88.53,88.44,88.49,91700.0,64.2409,64.3063,64.2409,64.2772,91700.0
2014-01-31 15:15:00,88.49,88.55,88.44,88.46,83700.0,64.2772,64.3208,64.2409,64.2554,83700.0
2014-01-31 15:20:00,88.47,88.5,88.44,88.5,134700.0,64.2627,64.2845,64.2409,64.2845,134700.0
2014-01-31 15:25:00,88.49,88.51,88.46,88.47,126000.0,64.2772,64.2917,64.2554,64.2627,126000.0
2014-01-31 15:30:00,88.48,88.54,88.47,88.52,147000.0,64.2699,64.3135,64.2627,64.299,147000.0
2014-01-31 15:35:00,88.52,88.55,88.42,88.45,194700.0,64.299,64.3208,64.2264,64.2481,194700.0
2014-01-31 15:40:00,88.45,88.52,88.41,88.45,184300.0,64.2481,64.299,64.2191,64.2481,184300.0
2014-01-31 15:45:00,88.45,88.46,88.34,88.46,323700.0,64.2481,64.2554,64.1682,64.2554,323700.0
2014-01-31 15:50:00,88.46,88.5,88.44,88.48,316500.0,64.2554,64.2845,64.2409,64.2699,316500.0
2014-01-31 15:55:00,88.48,88.6,88.28,88.45,790700.0,64.2699,64.3571,64.1247,64.2481,790700.0
2014-02-03 09:30:00,88.75,88.78,88.3,88.42,437600.0,64.4661,64.4879,64.1392,64.2264,437600.0
2014-02-03 09:35:00,88.4,88.51,88.34,88.44,165500.0,64.2118,64.2917,64.1682,64.2409,165500.0
2014-02-03 09:40:00,88.45,88.49,88.2,88.27,166500.0,64.2481,64.2772,64.0666,64.1174,166500.0
2014-02-03 09:45:00,88.27,88.28,87.87,88.01,367400.0,64.1174,64.1247,63.8268,63.9285,367400.0
2014-02-03 09:50:00,88.01,88.27,88.0,88.23,123900.0,63.9285,64.1174,63.9213,64.0883,123900.0
2014-02-03 09:55:00,88.24,88.25,88.11,88.15,201700.0,64.0956,64.1029,64.0012,64.0302,201700.0
2014-02-03 10:00:00,88.12,88.15,87.69,87.91,227100.0,64.0084,64.0302,63.6961,63.8559,227100.0
2014-02-03 10:05:00,87.91,88.03,87.88,87.96,99600.0,63.8559,63.9431,63.8341,63.8922,99600.0
2014-02-03 10:10:00,87.95,87.96,87.71,87.75,181900.0,63.885,63.8922,63.7106,63.7397,181900.0
2014-02-03 10:15:00,87.76,87.91,87.74,87.77,145800.0,63.7469,63.8559,63.7324,63.7542,145800.0
2014-02-03 10:20:00,87.76,87.91,87.73,87.82,112400.0,63.7469,63.8559,63.7252,63.7905,112400.0
2014-02-03 10:25:00,87.82,87.93,87.78,87.93,122700.0,63.7905,63.8704,63.7615,63.8704,122700.0
2014-02-03 10:30:00,87.93,88.05,87.9,88.02,143100.0,63.8704,63.9576,63.8486,63.9358,143100.0
2014-02-03 10:35:00,88.02,88.17,87.98,88.17,133900.0,63.9358,64.0448,63.9067,64.0448,133900.0
2014-02-03 10:40:00,88.17,88.18,88.07,88.11,175100.0,64.0448,64.052,63.9721,64.0012,175100.0
2014-02-03 10:45:00,88.12,88.19,88.09,88.17,81500.0,64.0084,64.0593,63.9867,64.0448,81500.0
2014-02-03 10:50:00,88.17,88.24,88.12,88.14,124300.0,64.0448,64.0956,64.0084,64.023,124300.0
2014-02-03 10:55:00,88.13,88.18,88.07,88.08,89800.0,64.0157,64.052,63.9721,63.9794,89800.0
2014-02-03 11:00:00,88.09,88.09,87.97,88.0,81300.0,63.9867,63.9867,63.8995,63.9213,81300.0
2014-02-03 11:05:00,87.99,87.99,87.88,87.88,87600.0,63.914,63.914,63.8341,63.8341,87600.0
2014-02-03 11:10:00,87.89,87.97,87.89,87.9,82800.0,63.8414,63.8995,63.8414,63.8486,82800.0
2014-02-03 11:15:00,87.9,87.9,87.75,87.79,126400.0,63.8486,63.8486,63.7397,63.7687,126400.0
2014-02-03 11:20:00,87.78,87.8,87.75,87.77,64100.0,63.7615,63.776,63.7397,63.7542,64100.0
2014-02-03 11:25:00,87.78,87.81,87.75,87.76,109700.0,63.7615,63.7833,63.7397,63.7469,109700.0
2014-02-03 11:30:00,87.76,87.76,87.68,87.68,106800.0,63.7469,63.7469,63.6888,63.6888,106800.0
2014-02-03 11:35:00,87.67,87.68,87.53,87.63,180400.0,63.6816,63.6888,63.5799,63.6525,180400.0
2014-02-03 11:40:00,87.64,87.73,87.61,87.63,77300.0,63.6598,63.7252,63.638,63.6525,77300.0
2014-02-03 11:45:00,87.62,87.68,87.5,87.57,134800.0,63.6453,63.6888,63.5581,63.6089,134800.0
2014-02-03 11:50:00,87.58,87.63,87.53,87.63,80600.0,63.6162,63.6525,63.5799,63.6525,80600.0
2014-02-03 11:55:00,87.62,87.64,87.54,87.57,93300.0,63.6453,63.6598,63.5871,63.6089,93300.0
2014-02-03 12:00:00,87.58,87.6,87.36,87.36,98600.0,63.6162,63.6307,63.4564,63.4564,98600.0
2014-02-03 12:05:00,87.37,87.46,87.34,87.43,106700.0,63.4637,63.529,63.4419,63.5072,106700.0
2014-02-03 12:10:00,87.42,87.42,87.31,87.39,82200.0,63.5,63.5,63.4201,63.4782,82200.0
2014-02-03 12:15:00,87.39,87.4,87.31,87.39,91000.0,63.4782,63.4854,63.4201,63.4782,91000.0
2014-02-03 12:20:00,87.38,87.45,87.27,87.42,80400.0,63.4709,63.5218,63.391,63.5,80400.0
2014-02-03 12:25:00,87.42,87.56,87.42,87.56,101800.0,63.5,63.6017,63.5,63.6017,101800.0
2014-02-03 12:30:00,87.55,87.58,87.51,87.55,89100.0,63.5944,63.6162,63.5654,63.5944,89100.0
2014-02-03 12:35:00,87.56,87.61,87.51,87.54,105100.0,63.6017,63.638,63.5654,63.5871,105100.0
2014-02-03 12:40:00,87.53,87.58,87.51,87.56,64800.0,63.5799,63.6162,63.5654,63.6017,64800.0
2014-02-03 12:45:00,87.55,87.59,87.5,87.56,87800.0,63.5944,63.6235,63.5581,63.6017,87800.0
2014-02-03 12:50:00,87.56,87.57,87.49,87.52,86700.0,63.6017,63.6089,63.5508,63.5726,86700.0
2014-02-03 12:55:00,87.52,87.53,87.46,87.47,115100.0,63.5726,63.5799,63.529,63.5363,115100.0
2014-02-03 13:00:00,87.46,87.5,87.35,87.36,90200.0,63.529,63.5581,63.4491,63.4564,90200.0
2014-02-03 13:05:00,87.36,87.45,87.35,87.43,94100.0,63.4564,63.5218,63.4491,63.5072,94100.0
2014-02-03 13:10:00,87.42,87.47,87.39,87.42,140200.0,63.5,63.5363,63.4782,63.5,140200.0
2014-02-03 13:15:00,87.4,87.44,87.33,87.36,89400.0,63.4854,63.5145,63.4346,63.4564,89400.0
2014-02-03 13:20:00,87.35,87.37,87.28,87.29,75200.0,63.4491,63.4637,63.3983,63.4055,75200.0
2014-02-03 13:25:00,87.29,87.29,87.12,87.14,145600.0,63.4055,63.4055,63.2821,63.2966,145600.0
2014-02-03 13:30:00,87.14,87.28,87.1,87.23,89000.0,63.2966,63.3983,63.2675,63.362,89000.0
2014-02-03 13:35:00,87.23,87.23,87.08,87.15,81200.0,63.362,63.362,63.253,63.3039,81200.0
2014-02-03 13:40:00,87.15,87.23,87.09,87.18,174600.0,63.3039,63.362,63.2603,63.3256,174600.0
2014-02-03 13:45:00,87.18,87.23,87.02,87.08,144000.0,63.3256,63.362,63.2094,63.253,144000.0
2014-02-03 13:50:00,87.08,87.08,86.71,86.79,365500.0,63.253,63.253,62.9842,63.0424,365500.0
2014-02-03 13:55:00,86.79,86.98,86.79,86.94,95700.0,63.0424,63.1804,63.0424,63.1513,95700.0
2014-02-03 14:00:00,86.94,86.99,86.84,86.99,99300.0,63.1513,63.1876,63.0787,63.1876,99300.0
2014-02-03 14:05:00,86.99,87.02,86.91,86.99,126400.0,63.1876,63.2094,63.1295,63.1876,126400.0
2014-02-03 14:10:00,86.98,87.09,86.98,87.07,76600.0,63.1804,63.2603,63.1804,63.2457,76600.0
2014-02-03 14:15:00,87.07,87.14,87.03,87.09,83200.0,63.2457,63.2966,63.2167,63.2603,83200.0
2014-02-03 14:20:00,87.09,87.09,86.82,86.85,209900.0,63.2603,63.2603,63.0642,63.0859,209900.0
2014-02-03 14:25:00,86.85,86.93,86.83,86.9,81500.0,63.0859,63.1441,63.0714,63.1223,81500.0
2014-02-03 14:30:00,86.89,86.94,86.76,86.78,107900.0,63.115,63.1513,63.0206,63.0351,107900.0
2014-02-03 14:35:00,86.77,86.92,86.76,86.89,120100.0,63.0278,63.1368,63.0206,63.115,120100.0
2014-02-03 14:40:00,86.89,86.95,86.83,86.86,106800.0,63.115,63.1586,63.0714,63.0932,106800.0
2014-02-03 14:45:00,86.86,86.97,86.83,86.9,132700.0,63.0932,63.1731,63.0714,63.1223,132700.0
2014-02-03 14:50:00,86.9,86.92,86.79,86.8,132600.0,63.1223,63.1368,63.0424,63.0496,132600.0
2014-02-03 14:55:00,86.8,86.85,86.77,86.82,154200.0,63.0496,63.0859,63.0278,63.0642,154200.0
2014-02-03 15:00:00,86.83,86.91,86.81,86.91,197100.0,63.0714,63.1295,63.0569,63.1295,197100.0
2014-02-03 15:05:00,86.9,86.99,86.9,86.97,128500.0,63.1223,63.1876,63.1223,63.1731,128500.0
2014-02-03 15:10:00,86.97,87.09,86.89,87.08,191900.0,63.1731,63.2603,63.115,63.253,191900.0
2014-02-03 15:15:00,87.08,87.1,86.99,87.0,112000.0,63.253,63.2675,63.1876,63.1949,112000.0
2014-02-03 15:20:00,87.01,87.03,86.97,86.99,196400.0,63.2022,63.2167,63.1731,63.1876,196400.0
2014-02-03 15:25:00,87.0,87.04,86.97,87.01,120400.0,63.1949,63.224,63.1731,63.2022,120400.0
2014-02-03 15:30:00,87.01,87.06,86.95,86.96,163900.0,63.2022,63.2385,63.1586,63.1658,163900.0
2014-02-03 15:35:00,86.96,87.04,86.95,87.02,164300.0,63.1658,63.224,63.1586,63.2094,164300.0
2014-02-03 15:40:00,87.03,87.04,86.9,86.91,212400.0,63.2167,63.224,63.1223,63.1295,212400.0
2014-02-03 15:45:00,86.91,86.92,86.63,86.66,328700.0,63.1295,63.1368,62.9261,62.9479,328700.0
2014-02-03 15:50:00,86.66,86.75,86.61,86.67,341500.0,62.9479,63.0133,62.9116,62.9552,341500.0
2014-02-03 15:55:00,86.68,86.82,86.68,86.79,471700.0,62.9625,63.0642,62.9625,63.0424,471700.0
2014-02-04 09:30:00,86.93,87.03,86.8,86.91,411100.0,63.1441,63.2167,63.0496,63.1295,411100.0
2014-02-04 09:35:00,86.96,87.02,86.82,86.92,177200.0,63.1658,63.2094,63.0642,63.1368,177200.0
2014-02-04 09:40:00,86.9,86.99,86.71,86.75,189100.0,63.1223,63.1876,62.9842,63.0133,189100.0
2014-02-04 09:45:00,86.75,86.9,86.71,86.88,86900.0,63.0133,63.1223,62.9842,63.1077,86900.0
2014-02-04 09:50:00,86.86,87.04,86.77,87.03,187200.0,63.0932,63.224,63.0278,63.2167,187200.0
2014-02-04 09:55:00,87.03,87.27,87.03,87.23,173500.0,63.2167,63.391,63.2167,63.362,173500.0
2014-02-04 10:00:00,87.23,87.28,86.92,86.94,215000.0,63.362,63.3983,63.1368,63.1513,215000.0
2014-02-04 10:05:00,86.94,87.02,86.86,86.88,155600.0,63.1513,63.2094,63.0932,63.1077,155600.0
2014-02-04 10:10:00,86.9,86.95,86.63,86.71,117400.0,63.1223,63.1586,62.9261,62.9842,117400.0
2014-02-04 10:15:00,86.72,86.74,86.62,86.67,176000.0,62.9915,63.006,62.9189,62.9552,176000.0
2014-02-04 10:20:00,86.67,86.71,86.41,86.52,249000.0,62.9552,62.9842,62.7663,62.8462,249000.0
2014-02-04 10:25:00,86.51,86.57,86.46,86.55,104400.0,62.839,62.8826,62.8027,62.868,104400.0
2014-02-04 10:30:00,86.55,86.7,86.55,86.65,160000.0,62.868,62.977,62.868,62.9407,160000.0
2014-02-04 10:35:00,86.65,86.67,86.54,86.57,119600.0,62.9407,62.9552,62.8608,62.8826,119600.0
2014-02-04 10:40:00,86.57,86.61,86.47,86.49,129000.0,62.8826,62.9116,62.8099,62.8244,129000.0
2014-02-04 10:45:00,86.49,86.5,86.09,86.23,367100.0,62.8244,62.8317,62.5339,62.6356,367100.0
2014-02-04 10:50:00,86.23,86.28,86.15,86.25,169300.0,62.6356,62.6719,62.5775,62.6501,169300.0
2014-02-04 10:55:00,86.24,86.29,86.15,86.26,161400.0,62.6429,62.6792,62.5775,62.6574,161400.0
2014-02-04 11:00:00,86.26,86.57,86.21,86.52,203300.0,62.6574,62.8826,62.6211,62.8462,203300.0
2014-02-04 11:05:00,86.52,86.67,86.48,86.65,125900.0,62.8462,62.9552,62.8172,62.9407,125900.0
2014-02-04 11:10:00,86.64,86.67,86.53,86.58,116500.0,62.9334,62.9552,62.8535,62.8898,116500.0
2014-02-04 11:15:00,86.58,86.62,86.47,86.5,95100.0,62.8898,62.9189,62.8099,62.8317,95100.0
2014-02-04 11:20:00,86.48,86.62,86.42,86.61,55100.0,62.8172,62.9189,62.7736,62.9116,55100.0
2014-02-04 11:25:00,86.62,86.65,86.53,86.59,82600.0,62.9189,62.9407,62.8535,62.8971,82600.0
2014-02-04 11:30:00,86.6,86.65,86.56,86.63,72400.0,62.9043,62.9407,62.8753,62.9261,72400.0
2014-02-04 11:35:00,86.64,86.7,86.59,86.64,71500.0,62.9334,62.977,62.8971,62.9334,71500.0
2014-02-04 11:40:00,86.64,86.64,86.42,86.59,116100.0,62.9334,62.9334,62.7736,62.8971,116100.0
2014-02-04 11:45:00,86.59,86.61,86.54,86.56,62900.0,62.8971,62.9116,62.8608,62.8753,62900.0
2014-02-04 11:50:00,86.57,86.59,86.52,86.54,79200.0,62.8826,62.8971,62.8462,62.8608,79200.0
2014-02-04 11:55:00,86.55,86.62,86.54,86.62,47600.0,62.868,62.9189,62.8608,62.9189,47600.0
2014-02-04 12:00:00,86.62,86.62,86.53,86.62,69900.0,62.9189,62.9189,62.8535,62.9189,69900.0
2014-02-04 12:05:00,86.61,86.63,86.5,86.52,93000.0,62.9116,62.9261,62.8317,62.8462,93000.0
2014-02-04 12:10:00,86.52,86.58,86.5,86.54,77000.0,62.8462,62.8898,62.8317,62.8608,77000.0
2014-02-04 12:15:00,86.54,86.61,86.48,86.59,113300.0,62.8608,62.9116,62.8172,62.8971,113300.0
2014-02-04 12:20:00,86.59,86.63,86.57,86.63,65300.0,62.8971,62.9261,62.8826,62.9261,65300.0
2014-02-04 12:25:00,86.63,86.69,86.61,86.63,113900.0,62.9261,62.9697,62.9116,62.9261,113900.0
2014-02-04 12:30:00,86.64,86.66,86.6,86.65,76200.0,62.9334,62.9479,62.9043,62.9407,76200.0
2014-02-04 12:35:00,86.64,86.67,86.6,86.62,67900.0,62.9334,62.9552,62.9043,62.9189,67900.0
2014-02-04 12:40:00,86.62,86.65,86.58,86.64,58900.0,62.9189,62.9407,62.8898,62.9334,58900.0
2014-02-04 12:45:00,86.64,86.66,86.59,86.62,62600.0,62.9334,62.9479,62.8971,62.9189,62600.0
2014-02-04 12:50:00,86.61,86.63,86.51,86.55,45900.0,62.9116,62.9261,62.839,62.868,45900.0
2014-02-04 12:55:00,86.56,86.58,86.53,86.58,37800.0,62.8753,62.8898,62.8535,62.8898,37800.0
2014-02-04 13:00:00,86.58,86.66,86.58,86.63,82800.0,62.8898,62.9479,62.8898,62.9261,82800.0
2014-02-04 13:05:00,86.63,86.67,86.59,86.61,77800.0,62.9261,62.9552,62.8971,62.9116,77800.0
2014-02-04 13:10:00,86.61,86.62,86.47,86.5,92600.0,62.9116,62.9189,62.8099,62.8317,92600.0
2014-02-04 13:15:00,86.5,86.56,86.49,86.53,40400.0,62.8317,62.8753,62.8244,62.8535,40400.0
2014-02-04 13:20:00,86.53,86.6,86.49,86.57,166100.0,62.8535,62.9043,62.8244,62.8826,166100.0
2014-02-04 13:25:00,86.58,86.59,86.55,86.58,197900.0,62.8898,62.8971,62.868,62.8898,197900.0
2014-02-04 13:30:00,86.57,86.59,86.54,86.56,48200.0,62.8826,62.8971,62.8608,62.8753,48200.0
2014-02-04 13:35:00,86.56,86.58,86.42,86.51,98300.0,62.8753,62.8898,62.7736,62.839,98300.0
2014-02-04 13:40:00,86.51,86.54,86.47,86.52,60100.0,62.839,62.8608,62.8099,62.8462,60100.0
2014-02-04 13:45:00,86.53,86.55,86.42,86.42,99400.0,62.8535,62.868,62.7736,62.7736,99400.0
2014-02-04 13:50:00,86.43,86.43,86.3,86.39,94400.0,62.7809,62.7809,62.6864,62.7518,94400.0
2014-02-04 13:55:00,86.4,86.42,86.3,86.33,80200.0,62.7591,62.7736,62.6864,62.7082,80200.0
2014-02-04 14:00:00,86.34,86.38,86.3,86.36,91600.0,62.7155,62.7445,62.6864,62.73,91600.0
2014-02-04 14:05:00,86.37,86.4,86.32,86.34,96100.0,62.7373,62.7591,62.701,62.7155,96100.0
2014-02-04 14:10:00,86.34,86.45,86.31,86.42,89800.0,62.7155,62.7954,62.6937,62.7736,89800.0
2014-02-04 14:15:00,86.42,86.45,86.37,86.39,106800.0,62.7736,62.7954,62.7373,62.7518,106800.0
2014-02-04 14:20:00,86.4,86.5,86.37,86.48,66600.0,62.7591,62.8317,62.7373,62.8172,66600.0
2014-02-04 14:25:00,86.47,86.57,86.46,86.55,46100.0,62.8099,62.8826,62.8027,62.868,46100.0
2014-02-04 14:30:00,86.56,86.59,86.5,86.54,90300.0,62.8753,62.8971,62.8317,62.8608,90300.0
2014-02-04 14:35:00,86.54,86.57,86.51,86.53,56900.0,62.8608,62.8826,62.839,62.8535,56900.0
2014-02-04 14:40:00,86.53,86.64,86.53,86.61,111600.0,62.8535,62.9334,62.8535,62.9116,111600.0
2014-02-04 14:45:00,86.61,86.66,86.56,86.59,123500.0,62.9116,62.9479,62.8753,62.8971,123500.0
2014-02-04 14:50:00,86.59,86.6,86.54,86.57,90200.0,62.8971,62.9043,62.8608,62.8826,90200.0
2014-02-04 14:55:00,86.58,86.59,86.5,86.53,83100.0,62.8898,62.8971,62.8317,62.8535,83100.0
2014-02-04 15:00:00,86.53,86.59,86.53,86.56,86900.0,62.8535,62.8971,62.8535,62.8753,86900.0
2014-02-04 15:05:00,86.56,86.57,86.5,86.55,84300.0,62.8753,62.8826,62.8317,62.868,84300.0
2014-02-04 15:10:00,86.54,86.54,86.51,86.54,58100.0,62.8608,62.8608,62.839,62.8608,58100.0
2014-02-04 15:15:00,86.54,86.55,86.46,86.52,92700.0,62.8608,62.868,62.8027,62.8462,92700.0
2014-02-04 15:20:00,86.53,86.56,86.45,86.47,117000.0,62.8535,62.8753,62.7954,62.8099,117000.0
2014-02-04 15:25:00,86.48,86.49,86.39,86.4,234400.0,62.8172,62.8244,62.7518,62.7591,234400.0
2014-02-04 15:30:00,86.4,86.56,86.39,86.54,246800.0,62.7591,62.8753,62.7518,62.8608,246800.0
2014-02-04 15:35:00,86.54,86.63,86.5,86.62,196400.0,62.8608,62.9261,62.8317,62.9189,196400.0
2014-02-04 15:40:00,86.62,86.72,86.6,86.64,220000.0,62.9189,62.9915,62.9043,62.9334,220000.0
2014-02-04 15:45:00,86.65,86.71,86.59,86.63,254200.0,62.9407,62.9842,62.8971,62.9261,254200.0
2014-02-04 15:50:00,86.64,86.72,86.53,86.72,264300.0,62.9334,62.9915,62.8535,62.9915,264300.0
2014-02-04 15:55:00,86.72,86.73,86.59,86.59,468100.0,62.9915,62.9988,62.8971,62.8971,468100.0
2014-02-05 09:30:00,86.49,87.5,86.48,87.34,475000.0,62.8244,63.5581,62.8172,63.4419,475000.0
2014-02-05 09:35:00,87.37,87.38,87.21,87.25,208000.0,63.4637,63.4709,63.3474,63.3765,208000.0
2014-02-05 09:40:00,87.24,87.25,87.08,87.13,155800.0,63.3692,63.3765,63.253,63.2893,155800.0
2014-02-05 09:45:00,87.12,87.15,86.85,86.9,205700.0,63.2821,63.3039,63.0859,63.1223,205700.0
2014-02-05 09:50:00,86.9,87.03,86.88,86.94,79300.0,63.1223,63.2167,63.1077,63.1513,79300.0
2014-02-05 09:55:00,86.95,87.11,86.85,87.11,223000.0,63.1586,63.2748,63.0859,63.2748,223000.0
2014-02-05 10:00:00,87.11,87.67,87.1,87.45,305600.0,63.2748,63.6816,63.2675,63.5218,305600.0
2014-02-05 10:05:00,87.45,87.45,87.2,87.2,161400.0,63.5218,63.5218,63.3402,63.3402,161400.0
2014-02-05 10:10:00,87.2,87.23,86.94,87.06,156200.0,63.3402,63.362,63.1513,63.2385,156200.0
2014-02-05 10:15:00,87.07,87.1,86.8,86.91,99000.0,63.2457,63.2675,63.0496,63.1295,99000.0
2014-02-05 10:20:00,86.92,86.95,86.81,86.85,122100.0,63.1368,63.1586,63.0569,63.0859,122100.0
2014-02-05 10:25:00,86.85,86.96,86.78,86.89,123400.0,63.0859,63.1658,63.0351,63.115,123400.0
2014-02-05 10:30:00,86.9,87.16,86.86,87.14,125400.0,63.1223,63.3111,63.0932,63.2966,125400.0
2014-02-05 10:35:00,87.13,87.22,87.1,87.17,138600.0,63.2893,63.3547,63.2675,63.3184,138600.0
2014-02-05 10:40:00,87.17,87.18,86.92,86.93,186400.0,63.3184,63.3256,63.1368,63.1441,186400.0
2014-02-05 10:45:00,86.93,87.0,86.78,86.92,123800.0,63.1441,63.1949,63.0351,63.1368,123800.0
2014-02-05 10:50:00,86.92,87.09,86.92,87.05,81600.0,63.1368,63.2603,63.1368,63.2312,81600.0
2014-02-05 10:55:00,87.05,87.07,86.98,87.03,64400.0,63.2312,63.2457,63.1804,63.2167,64400.0
2014-02-05 11:00:00,87.02,87.02,86.9,86.9,111700.0,63.2094,63.2094,63.1223,63.1223,111700.0
2014-02-05 11:05:00,86.9,86.97,86.84,86.94,208400.0,63.1223,63.1731,63.0787,63.1513,208400.0
2014-02-05 11:10:00,86.93,87.15,86.93,87.15,151100.0,63.1441,63.3039,63.1441,63.3039,151100.0
2014-02-05 11:15:00,87.14,87.26,87.04,87.05,155300.0,63.2966,63.3838,63.224,63.2312,155300.0
2014-02-05 11:20:00,87.06,87.15,87.06,87.09,114800.0,63.2385,63.3039,63.2385,63.2603,114800.0
2014-02-05 11:25:00,87.08,87.31,87.04,87.3,149500.0,63.253,63.4201,63.224,63.4128,149500.0
2014-02-05 11:30:00,87.31,87.4,87.28,87.39,111900.0,63.4201,63.4854,63.3983,63.4782,111900.0
2014-02-05 11:35:00,87.38,87.43,87.31,87.31,96100.0,63.4709,63.5072,63.4201,63.4201,96100.0
2014-02-05 11:40:00,87.31,87.41,87.3,87.41,133000.0,63.4201,63.4927,63.4128,63.4927,133000.0
2014-02-05 11:45:00,87.41,87.61,87.41,87.55,145900.0,63.4927,63.638,63.4927,63.5944,145900.0
2014-02-05 11:50:00,87.56,87.57,87.47,87.5,173500.0,63.6017,63.6089,63.5363,63.5581,173500.0
2014-02-05 11:55:00,87.5,87.57,87.45,87.55,84300.0,63.5581,63.6089,63.5218,63.5944,84300.0
2014-02-05 12:00:00,87.55,87.65,87.54,87.56,95400.0,63.5944,63.667,63.5871,63.6017,95400.0
2014-02-05 12:05:00,87.55,87.58,87.5,87.5,150000.0,63.5944,63.6162,63.5581,63.5581,150000.0
2014-02-05 12:10:00,87.5,87.51,87.43,87.47,58100.0,63.5581,63.5654,63.5072,63.5363,58100.0
2014-02-05 12:15:00,87.47,87.47,87.29,87.38,73200.0,63.5363,63.5363,63.4055,63.4709,73200.0
2014-02-05 12:20:00,87.37,87.45,87.34,87.37,63000.0,63.4637,63.5218,63.4419,63.4637,63000.0
2014-02-05 12:25:00,87.38,87.39,87.27,87.27,50300.0,63.4709,63.4782,63.391,63.391,50300.0
2014-02-05 12:30:00,87.27,87.35,87.25,87.25,54700.0,63.391,63.4491,63.3765,63.3765,54700.0
2014-02-05 12:35:00,87.26,87.27,87.08,87.09,77700.0,63.3838,63.391,63.253,63.2603,77700.0
2014-02-05 12:40:00,87.1,87.23,87.09,87.21,47400.0,63.2675,63.362,63.2603,63.3474,47400.0
2014-02-05 12:45:00,87.22,87.22,87.13,87.15,46800.0,63.3547,63.3547,63.2893,63.3039,46800.0
2014-02-05 12:50:00,87.15,87.22,87.11,87.18,38300.0,63.3039,63.3547,63.2748,63.3256,38300.0
2014-02-05 12:55:00,87.18,87.28,87.18,87.25,46700.0,63.3256,63.3983,63.3256,63.3765,46700.0
2014-02-05 13:00:00,87.25,87.33,87.25,87.32,47300.0,63.3765,63.4346,63.3765,63.4273,47300.0
2014-02-05 13:05:00,87.33,87.37,87.3,87.36,97700.0,63.4346,63.4637,63.4128,63.4564,97700.0
2014-02-05 13:10:00,87.36,87.38,87.34,87.38,144700.0,63.4564,63.4709,63.4419,63.4709,144700.0
2014-02-05 13:15:00,87.37,87.5,87.37,87.49,57000.0,63.4637,63.5581,63.4637,63.5508,57000.0
2014-02-05 13:20:00,87.49,87.54,87.45,87.51,103400.0,63.5508,63.5871,63.5218,63.5654,103400.0
2014-02-05 13:25:00,87.51,87.52,87.45,87.47,84700.0,63.5654,63.5726,63.5218,63.5363,84700.0
2014-02-05 13:30:00,87.47,87.53,87.45,87.53,35300.0,63.5363,63.5799,63.5218,63.5799,35300.0
2014-02-05 13:35:00,87.52,87.54,87.48,87.49,54000.0,63.5726,63.5871,63.5436,63.5508,54000.0
2014-02-05 13:40:00,87.49,87.54,87.42,87.43,50900.0,63.5508,63.5871,63.5,63.5072,50900.0
2014-02-05 13:45:00,87.43,87.46,87.38,87.39,70200.0,63.5072,63.529,63.4709,63.4782,70200.0
2014-02-05 13:50:00,87.39,87.4,87.31,87.33,60000.0,63.4782,63.4854,63.4201,63.4346,60000.0
2014-02-05 13:55:00,87.33,87.35,87.26,87.26,49800.0,63.4346,63.4491,63.3838,63.3838,49800.0
2014-02-05 14:00:00,87.26,87.39,87.26,87.36,88200.0,63.3838,63.4782,63.3838,63.4564,88200.0
2014-02-05 14:05:00,87.35,87.36,87.26,87.28,86100.0,63.4491,63.4564,63.3838,63.3983,86100.0
2014-02-05 14:10:00,87.29,87.3,87.19,87.23,52900.0,63.4055,63.4128,63.3329,63.362,52900.0
2014-02-05 14:15:00,87.22,87.23,87.17,87.21,54300.0,63.3547,63.362,63.3184,63.3474,54300.0
2014-02-05 14:20:00,87.21,87.27,87.21,87.26,33300.0,63.3474,63.391,63.3474,63.3838,33300.0
2014-02-05 14:25:00,87.26,87.27,87.2,87.26,43100.0,63.3838,63.391,63.3402,63.3838,43100.0
2014-02-05 14:30:00,87.26,87.33,87.22,87.33,43700.0,63.3838,63.4346,63.3547,63.4346,43700.0
2014-02-05 14:35:00,87.32,87.33,87.1,87.14,101800.0,63.4273,63.4346,63.2675,63.2966,101800.0
2014-02-05 14:40:00,87.14,87.17,87.08,87.14,60800.0,63.2966,63.3184,63.253,63.2966,60800.0
2014-02-05 14:45:00,87.14,87.17,87.05,87.08,67900.0,63.2966,63.3184,63.2312,63.253,67900.0
2014-02-05 14:50:00,87.08,87.13,87.05,87.07,64200.0,63.253,63.2893,63.2312,63.2457,64200.0
2014-02-05 14:55:00,87.07,87.08,86.99,87.01,72000.0,63.2457,63.253,63.1876,63.2022,72000.0
2014-02-05 15:00:00,87.01,87.1,87.0,87.03,83700.0,63.2022,63.2675,63.1949,63.2167,83700.0
2014-02-05 15:05:00,87.03,87.12,87.0,87.12,61800.0,63.2167,63.2821,63.1949,63.2821,61800.0
2014-02-05 15:10:00,87.12,87.26,87.12,87.25,76500.0,63.2821,63.3838,63.2821,63.3765,76500.0
2014-02-05 15:15:00,87.24,87.3,87.21,87.29,92100.0,63.3692,63.4128,63.3474,63.4055,92100.0
2014-02-05 15:20:00,87.29,87.3,87.2,87.22,94000.0,63.4055,63.4128,63.3402,63.3547,94000.0
2014-02-05 15:25:00,87.21,87.29,87.2,87.28,62500.0,63.3474,63.4055,63.3402,63.3983,62500.0
2014-02-05 15:30:00,87.28,87.36,87.26,87.35,108500.0,63.3983,63.4564,63.3838,63.4491,108500.0
2014-02-05 15:35:00,87.35,87.35,87.24,87.34,107600.0,63.4491,63.4491,63.3692,63.4419,107600.0
2014-02-05 15:40:00,87.33,87.34,87.24,87.3,83400.0,63.4346,63.4419,63.3692,63.4128,83400.0
2014-02-05 15:45:00,87.3,87.42,87.29,87.41,166800.0,63.4128,63.5,63.4055,63.4927,166800.0
2014-02-05 15:50:00,87.4,87.41,87.17,87.18,193900.0,63.4854,63.4927,63.3184,63.3256,193900.0
2014-02-05 15:55:00,87.17,87.27,87.14,87.26,503000.0,63.3184,63.391,63.2966,63.3838,503000.0
2014-02-06 09:30:00,87.63,88.06,87.55,88.03,443700.0,63.6525,63.9649,63.5944,63.9431,443700.0
2014-02-06 09:35:00,88.03,88.3,88.02,88.12,133600.0,63.9431,64.1392,63.9358,64.0084,133600.0
2014-02-06 09:40:00,88.14,88.15,87.86,87.86,74300.0,64.023,64.0302,63.8196,63.8196,74300.0
2014-02-06 09:45:00,87.88,87.95,87.75,87.94,91600.0,63.8341,63.885,63.7397,63.8777,91600.0
2014-02-06 09:50:00,87.94,88.23,87.92,88.17,138000.0,63.8777,64.0883,63.8632,64.0448,138000.0
2014-02-06 09:55:00,88.17,88.28,88.15,88.19,92800.0,64.0448,64.1247,64.0302,64.0593,92800.0
2014-02-06 10:00:00,88.17,88.28,88.14,88.28,148700.0,64.0448,64.1247,64.023,64.1247,148700.0
2014-02-06 10:05:00,88.27,88.35,88.24,88.27,140900.0,64.1174,64.1755,64.0956,64.1174,140900.0
2014-02-06 10:10:00,88.28,88.39,88.27,88.36,212500.0,64.1247,64.2046,64.1174,64.1828,212500.0
2014-02-06 10:15:00,88.37,88.38,88.31,88.34,114500.0,64.19,64.1973,64.1465,64.1682,114500.0
2014-02-06 10:20:00,88.34,88.39,88.29,88.37,132500.0,64.1682,64.2046,64.1319,64.19,132500.0
2014-02-06 10:25:00,88.36,88.45,88.36,88.41,116100.0,64.1828,64.2481,64.1828,64.2191,116100.0
2014-02-06 10:30:00,88.41,88.5,88.37,88.38,106400.0,64.2191,64.2845,64.19,64.1973,106400.0
2014-02-06 10:35:00,88.38,88.44,88.33,88.4,97700.0,64.1973,64.2409,64.161,64.2118,97700.0
2014-02-06 10:40:00,88.4,88.45,88.4,88.41,82000.0,64.2118,64.2481,64.2118,64.2191,82000.0
2014-02-06 10:45:00,88.41,88.46,88.33,88.34,76300.0,64.2191,64.2554,64.161,64.1682,76300.0
2014-02-06 10:50:00,88.35,88.36,88.22,88.24,87900.0,64.1755,64.1828,64.0811,64.0956,87900.0
2014-02-06 10:55:00,88.25,88.29,88.21,88.25,92600.0,64.1029,64.1319,64.0738,64.1029,92600.0
2014-02-06 11:00:00,88.24,88.25,88.11,88.16,85900.0,64.0956,64.1029,64.0012,64.0375,85900.0
2014-02-06 11:05:00,88.16,88.24,88.09,88.1,76600.0,64.0375,64.0956,63.9867,63.9939,76600.0
2014-02-06 11:10:00,88.09,88.13,88.02,88.13,82700.0,63.9867,64.0157,63.9358,64.0157,82700.0
2014-02-06 11:15:00,88.13,88.15,88.04,88.09,82300.0,64.0157,64.0302,63.9503,63.9867,82300.0
2014-02-06 11:20:00,88.08,88.1,88.04,88.04,55300.0,63.9794,63.9939,63.9503,63.9503,55300.0
2014-02-06 11:25:00,88.04,88.12,88.03,88.05,67600.0,63.9503,64.0084,63.9431,63.9576,67600.0
2014-02-06 11:30:00,88.05,88.07,88.04,88.06,94900.0,63.9576,63.9721,63.9503,63.9649,94900.0
2014-02-06 11:35:00,88.05,88.13,88.05,88.1,136400.0,63.9576,64.0157,63.9576,63.9939,136400.0
2014-02-06 11:40:00,88.09,88.14,88.05,88.06,96200.0,63.9867,64.023,63.9576,63.9649,96200.0
2014-02-06 11:45:00,88.06,88.11,88.04,88.11,58100.0,63.9649,64.0012,63.9503,64.0012,58100.0
2014-02-06 11:50:00,88.12,88.13,88.02,88.02,66000.0,64.0084,64.0157,63.9358,63.9358,66000.0
2014-02-06 11:55:00,88.02,88.05,87.97,88.0,62400.0,63.9358,63.9576,63.8995,63.9213,62400.0
2014-02-06 12:00:00,87.99,88.03,87.99,88.01,34300.0,63.914,63.9431,63.914,63.9285,34300.0
2014-02-06 12:05:00,88.02,88.06,87.95,88.05,67900.0,63.9358,63.9649,63.885,63.9576,67900.0
2014-02-06 12:10:00,88.05,88.09,88.02,88.08,71400.0,63.9576,63.9867,63.9358,63.9794,71400.0
2014-02-06 12:15:00,88.09,88.18,88.09,88.17,33600.0,63.9867,64.052,63.9867,64.0448,33600.0
2014-02-06 12:20:00,88.18,88.18,88.1,88.14,45800.0,64.052,64.052,63.9939,64.023,45800.0
2014-02-06 12:25:00,88.15,88.17,88.13,88.16,50100.0,64.0302,64.0448,64.0157,64.0375,50100.0
2014-02-06 12:30:00,88.16,88.2,88.13,88.2,38100.0,64.0375,64.0666,64.0157,64.0666,38100.0
2014-02-06 12:35:00,88.2,88.22,88.13,88.14,35400.0,64.0666,64.0811,64.0157,64.023,35400.0
2014-02-06 12:40:00,88.14,88.24,88.13,88.19,31600.0,64.023,64.0956,64.0157,64.0593,31600.0
2014-02-06 12:45:00,88.19,88.21,88.14,88.17,35700.0,64.0593,64.0738,64.023,64.0448,35700.0
2014-02-06 12:50:00,88.17,88.19,88.13,88.17,27100.0,64.0448,64.0593,64.0157,64.0448,27100.0
2014-02-06 12:55:00,88.17,88.21,88.16,88.17,52900.0,64.0448,64.0738,64.0375,64.0448,52900.0
2014-02-06 13:00:00,88.16,88.2,88.16,88.19,34400.0,64.0375,64.0666,64.0375,64.0593,34400.0
2014-02-06 13:05:00,88.18,88.21,88.16,88.21,31200.0,64.052,64.0738,64.0375,64.0738,31200.0
2014-02-06 13:10:00,88.21,88.22,88.17,88.19,43600.0,64.0738,64.0811,64.0448,64.0593,43600.0
2014-02-06 13:15:00,88.19,88.2,88.12,88.15,71700.0,64.0593,64.0666,64.0084,64.0302,71700.0
2014-02-06 13:20:00,88.16,88.19,88.15,88.17,53300.0,64.0375,64.0593,64.0302,64.0448,53300.0
2014-02-06 13:25:00,88.17,88.21,88.16,88.18,74500.0,64.0448,64.0738,64.0375,64.052,74500.0
2014-02-06 13:30:00,88.17,88.26,88.17,88.23,68800.0,64.0448,64.1101,64.0448,64.0883,68800.0
2014-02-06 13:35:00,88.23,88.25,88.19,88.2,29000.0,64.0883,64.1029,64.0593,64.0666,29000.0
2014-02-06 13:40:00,88.2,88.23,88.18,88.21,42800.0,64.0666,64.0883,64.052,64.0738,42800.0
2014-02-06 13:45:00,88.21,88.25,88.2,88.24,24400.0,64.0738,64.1029,64.0666,64.0956,24400.0
2014-02-06 13:50:00,88.24,88.27,88.22,88.22,43700.0,64.0956,64.1174,64.0811,64.0811,43700.0
2014-02-06 13:55:00,88.22,88.24,88.2,88.22,53500.0,64.0811,64.0956,64.0666,64.0811,53500.0
2014-02-06 14:00:00,88.22,88.33,88.22,88.29,47900.0,64.0811,64.161,64.0811,64.1319,47900.0
2014-02-06 14:05:00,88.29,88.33,88.24,88.33,53400.0,64.1319,64.161,64.0956,64.161,53400.0
2014-02-06 14:10:00,88.33,88.36,88.32,88.35,50200.0,64.161,64.1828,64.1537,64.1755,50200.0
2014-02-06 14:15:00,88.36,88.47,88.35,88.45,68800.0,64.1828,64.2627,64.1755,64.2481,68800.0
2014-02-06 14:20:00,88.44,88.5,88.42,88.48,66800.0,64.2409,64.2845,64.2264,64.2699,66800.0
2014-02-06 14:25:00,88.49,88.49,88.4,88.42,51700.0,64.2772,64.2772,64.2118,64.2264,51700.0
2014-02-06 14:30:00,88.43,88.46,88.39,88.4,49100.0,64.2336,64.2554,64.2046,64.2118,49100.0
2014-02-06 14:35:00,88.39,88.41,88.34,88.36,65700.0,64.2046,64.2191,64.1682,64.1828,65700.0
2014-02-06 14:40:00,88.36,88.38,88.35,88.36,68900.0,64.1828,64.1973,64.1755,64.1828,68900.0
2014-02-06 14:45:00,88.35,88.4,88.35,88.39,102000.0,64.1755,64.2118,64.1755,64.2046,102000.0
2014-02-06 14:50:00,88.39,88.39,88.34,88.38,65400.0,64.2046,64.2046,64.1682,64.1973,65400.0
2014-02-06 14:55:00,88.37,88.42,88.33,88.4,71800.0,64.19,64.2264,64.161,64.2118,71800.0
2014-02-06 15:00:00,88.4,88.46,88.38,88.43,88800.0,64.2118,64.2554,64.1973,64.2336,88800.0
2014-02-06 15:05:00,88.44,88.5,88.43,88.49,85200.0,64.2409,64.2845,64.2336,64.2772,85200.0
2014-02-06 15:10:00,88.49,88.49,88.43,88.45,101800.0,64.2772,64.2772,64.2336,64.2481,101800.0
2014-02-06 15:15:00,88.45,88.52,88.43,88.51,81600.0,64.2481,64.299,64.2336,64.2917,81600.0
2014-02-06 15:20:00,88.51,88.54,88.44,88.46,94700.0,64.2917,64.3135,64.2409,64.2554,94700.0
2014-02-06 15:25:00,88.46,88.51,88.45,88.5,70300.0,64.2554,64.2917,64.2481,64.2845,70300.0
2014-02-06 15:30:00,88.5,88.52,88.46,88.47,73800.0,64.2845,64.299,64.2554,64.2627,73800.0
2014-02-06 15:35:00,88.47,88.55,88.45,88.52,152700.0,64.2627,64.3208,64.2481,64.299,152700.0
2014-02-06 15:40:00,88.53,88.58,88.52,88.53,106200.0,64.3063,64.3426,64.299,64.3063,106200.0
2014-02-06 15:45:00,88.53,88.59,88.48,88.5,209100.0,64.3063,64.3498,64.2699,64.2845,209100.0
2014-02-06 15:50:00,88.49,88.53,88.46,88.51,236700.0,64.2772,64.3063,64.2554,64.2917,236700.0
2014-02-06 15:55:00,88.51,88.76,88.49,88.75,763900.0,64.2917,64.4733,64.2772,64.4661,763900.0
2014-02-07 09:30:00,88.97,88.97,88.7,88.89,393100.0,64.6259,64.6259,64.4297,64.5678,393100.0
2014-02-07 09:35:00,88.9,88.97,88.74,88.84,150800.0,64.575,64.6259,64.4588,64.5314,150800.0
2014-02-07 09:40:00,88.84,89.02,88.79,88.93,182500.0,64.5314,64.6622,64.4951,64.5968,182500.0
2014-02-07 09:45:00,88.93,89.07,88.89,88.97,319300.0,64.5968,64.6985,64.5678,64.6259,319300.0
2014-02-07 09:50:00,88.97,89.01,88.78,88.8,159200.0,64.6259,64.6549,64.4879,64.5024,159200.0
2014-02-07 09:55:00,88.8,88.9,88.75,88.9,93300.0,64.5024,64.575,64.4661,64.575,93300.0
2014-02-07 10:00:00,88.9,89.07,88.9,88.94,110000.0,64.575,64.6985,64.575,64.6041,110000.0
2014-02-07 10:05:00,88.94,89.07,88.94,89.06,174100.0,64.6041,64.6985,64.6041,64.6912,174100.0
2014-02-07 10:10:00,89.05,89.05,88.96,89.01,145900.0,64.684,64.684,64.6186,64.6549,145900.0
2014-02-07 10:15:00,89.0,89.03,88.96,89.0,82400.0,64.6477,64.6694,64.6186,64.6477,82400.0
2014-02-07 10:20:00,88.99,89.01,88.85,88.85,78500.0,64.6404,64.6549,64.5387,64.5387,78500.0
2014-02-07 10:25:00,88.87,88.89,88.73,88.85,96000.0,64.5532,64.5678,64.4515,64.5387,96000.0
2014-02-07 10:30:00,88.85,88.93,88.8,88.81,69000.0,64.5387,64.5968,64.5024,64.5096,69000.0
2014-02-07 10:35:00,88.81,88.85,88.76,88.84,62800.0,64.5096,64.5387,64.4733,64.5314,62800.0
2014-02-07 10:40:00,88.84,88.84,88.7,88.7,149500.0,64.5314,64.5314,64.4297,64.4297,149500.0
2014-02-07 10:45:00,88.71,88.76,88.61,88.75,97700.0,64.437,64.4733,64.3644,64.4661,97700.0
2014-02-07 10:50:00,88.75,88.84,88.7,88.83,81900.0,64.4661,64.5314,64.4297,64.5242,81900.0
2014-02-07 10:55:00,88.84,88.97,88.83,88.86,138600.0,64.5314,64.6259,64.5242,64.546,138600.0
2014-02-07 11:00:00,88.85,88.91,88.84,88.87,123900.0,64.5387,64.5823,64.5314,64.5532,123900.0
2014-02-07 11:05:00,88.88,88.89,88.81,88.85,147500.0,64.5605,64.5678,64.5096,64.5387,147500.0
2014-02-07 11:10:00,88.84,88.96,88.84,88.95,115800.0,64.5314,64.6186,64.5314,64.6113,115800.0
2014-02-07 11:15:00,88.96,89.03,88.96,88.99,89800.0,64.6186,64.6694,64.6186,64.6404,89800.0
2014-02-07 11:20:00,88.98,89.04,88.98,89.02,76100.0,64.6331,64.6767,64.6331,64.6622,76100.0
2014-02-07 11:25:00,89.03,89.11,89.03,89.11,53500.0,64.6694,64.7276,64.6694,64.7276,53500.0
2014-02-07 11:30:00,89.11,89.22,89.08,89.22,65500.0,64.7276,64.8075,64.7058,64.8075,65500.0
2014-02-07 11:35:00,89.22,89.28,89.2,89.27,74100.0,64.8075,64.851,64.7929,64.8438,74100.0
2014-02-07 11:40:00,89.28,89.41,89.26,89.33,126000.0,64.851,64.9455,64.8365,64.8874,126000.0
2014-02-07 11:45:00,89.33,89.45,89.29,89.43,66700.0,64.8874,64.9745,64.8583,64.96,66700.0
2014-02-07 11:50:00,89.44,89.56,89.43,89.52,134000.0,64.9673,65.0544,64.96,65.0254,134000.0
2014-02-07 11:55:00,89.52,89.59,89.47,89.58,87400.0,65.0254,65.0762,64.9891,65.069,87400.0
2014-02-07 12:00:00,89.57,89.6,89.54,89.57,55200.0,65.0617,65.0835,65.0399,65.0617,55200.0
2014-02-07 12:05:00,89.58,89.59,89.55,89.55,63800.0,65.069,65.0762,65.0472,65.0472,63800.0
2014-02-07 12:10:00,89.55,89.61,89.54,89.59,70200.0,65.0472,65.0907,65.0399,65.0762,70200.0
2014-02-07 12:15:00,89.59,89.67,89.59,89.67,47000.0,65.0762,65.1343,65.0762,65.1343,47000.0
2014-02-07 12:20:00,89.67,89.68,89.6,89.6,41500.0,65.1343,65.1416,65.0835,65.0835,41500.0
2014-02-07 12:25:00,89.61,89.63,89.59,89.61,33600.0,65.0907,65.1053,65.0762,65.0907,33600.0
2014-02-07 12:30:00,89.61,89.65,89.55,89.56,83200.0,65.0907,65.1198,65.0472,65.0544,83200.0
2014-02-07 12:35:00,89.55,89.58,89.52,89.55,82900.0,65.0472,65.069,65.0254,65.0472,82900.0
2014-02-07 12:40:00,89.56,89.67,89.56,89.63,67800.0,65.0544,65.1343,65.0544,65.1053,67800.0
2014-02-07 12:45:00,89.63,89.68,89.59,89.6,50400.0,65.1053,65.1416,65.0762,65.0835,50400.0
2014-02-07 12:50:00,89.59,89.68,89.59,89.66,65700.0,65.0762,65.1416,65.0762,65.1271,65700.0
2014-02-07 12:55:00,89.65,89.71,89.65,89.7,54300.0,65.1198,65.1634,65.1198,65.1561,54300.0
2014-02-07 13:00:00,89.7,89.75,89.66,89.74,74600.0,65.1561,65.1924,65.1271,65.1852,74600.0
2014-02-07 13:05:00,89.74,89.74,89.68,89.72,48700.0,65.1852,65.1852,65.1416,65.1706,48700.0
2014-02-07 13:10:00,89.7,89.8,89.7,89.8,82500.0,65.1561,65.2288,65.1561,65.2288,82500.0
2014-02-07 13:15:00,89.8,89.83,89.76,89.83,67500.0,65.2288,65.2505,65.1997,65.2505,67500.0
2014-02-07 13:20:00,89.83,89.87,89.73,89.74,61100.0,65.2505,65.2796,65.1779,65.1852,61100.0
2014-02-07 13:25:00,89.74,89.76,89.72,89.72,47200.0,65.1852,65.1997,65.1706,65.1706,47200.0
2014-02-07 13:30:00,89.73,89.73,89.68,89.71,32800.0,65.1779,65.1779,65.1416,65.1634,32800.0
2014-02-07 13:35:00,89.7,89.71,89.67,89.67,28200.0,65.1561,65.1634,65.1343,65.1343,28200.0
2014-02-07 13:40:00,89.67,89.83,89.67,89.79,64500.0,65.1343,65.2505,65.1343,65.2215,64500.0
2014-02-07 13:45:00,89.79,89.89,89.79,89.87,72000.0,65.2215,65.2941,65.2215,65.2796,72000.0
2014-02-07 13:50:00,89.86,89.89,89.83,89.85,85300.0,65.2723,65.2941,65.2505,65.2651,85300.0
2014-02-07 13:55:00,89.84,89.93,89.8,89.91,77900.0,65.2578,65.3232,65.2288,65.3087,77900.0
2014-02-07 14:00:00,89.91,89.97,89.89,89.9,70200.0,65.3087,65.3522,65.2941,65.3014,70200.0
2014-02-07 14:05:00,89.9,89.91,89.86,89.89,65700.0,65.3014,65.3087,65.2723,65.2941,65700.0
2014-02-07 14:10:00,89.89,89.9,89.86,89.9,86000.0,65.2941,65.3014,65.2723,65.3014,86000.0
2014-02-07 14:15:00,89.89,89.9,89.85,89.89,46900.0,65.2941,65.3014,65.2651,65.2941,46900.0
2014-02-07 14:20:00,89.89,89.89,89.82,89.84,58600.0,65.2941,65.2941,65.2433,65.2578,58600.0
2014-02-07 14:25:00,89.84,89.87,89.77,89.77,38500.0,65.2578,65.2796,65.207,65.207,38500.0
2014-02-07 14:30:00,89.78,89.8,89.71,89.71,62800.0,65.2142,65.2288,65.1634,65.1634,62800.0
2014-02-07 14:35:00,89.72,89.75,89.69,89.73,41800.0,65.1706,65.1924,65.1489,65.1779,41800.0
2014-02-07 14:40:00,89.73,89.83,89.73,89.8,40300.0,65.1779,65.2505,65.1779,65.2288,40300.0
2014-02-07 14:45:00,89.79,89.81,89.71,89.71,44700.0,65.2215,65.236,65.1634,65.1634,44700.0
2014-02-07 14:50:00,89.7,89.74,89.67,89.73,49300.0,65.1561,65.1852,65.1343,65.1779,49300.0
2014-02-07 14:55:00,89.72,89.73,89.66,89.69,55400.0,65.1706,65.1779,65.1271,65.1489,55400.0
2014-02-07 15:00:00,89.7,89.91,89.7,89.89,89900.0,65.1561,65.3087,65.1561,65.2941,89900.0
2014-02-07 15:05:00,89.9,89.91,89.88,89.88,71100.0,65.3014,65.3087,65.2869,65.2869,71100.0
2014-02-07 15:10:00,89.88,89.9,89.83,89.87,88400.0,65.2869,65.3014,65.2505,65.2796,88400.0
2014-02-07 15:15:00,89.86,89.93,89.85,89.9,142300.0,65.2723,65.3232,65.2651,65.3014,142300.0
2014-02-07 15:20:00,89.9,89.93,89.82,89.89,89500.0,65.3014,65.3232,65.2433,65.2941,89500.0
2014-02-07 15:25:00,89.9,89.9,89.84,89.88,76000.0,65.3014,65.3014,65.2578,65.2869,76000.0
2014-02-07 15:30:00,89.88,89.91,89.88,89.89,79700.0,65.2869,65.3087,65.2869,65.2941,79700.0
2014-02-07 15:35:00,89.9,89.92,89.84,89.87,92700.0,65.3014,65.3159,65.2578,65.2796,92700.0
2014-02-07 15:40:00,89.87,89.9,89.85,89.87,99600.0,65.2796,65.3014,65.2651,65.2796,99600.0
2014-02-07 15:45:00,89.88,89.97,89.87,89.93,193300.0,65.2869,65.3522,65.2796,65.3232,193300.0
2014-02-07 15:50:00,89.92,89.94,89.81,89.88,243500.0,65.3159,65.3304,65.236,65.2869,243500.0
2014-02-07 15:55:00,89.88,90.02,89.85,90.0,589900.0,65.2869,65.3886,65.2651,65.374,589900.0
2014-02-10 09:30:00,90.24,90.25,89.86,90.11,318000.0,65.5484,65.5556,65.2723,65.4539,318000.0
2014-02-10 09:35:00,90.11,90.13,89.8,89.93,120200.0,65.4539,65.4685,65.2288,65.3232,120200.0
2014-02-10 09:40:00,89.91,90.1,89.91,90.01,184000.0,65.3087,65.4467,65.3087,65.3813,184000.0
2014-02-10 09:45:00,90.02,90.1,89.99,90.05,63800.0,65.3886,65.4467,65.3668,65.4104,63800.0
2014-02-10 09:50:00,90.05,90.09,89.98,90.05,72800.0,65.4104,65.4394,65.3595,65.4104,72800.0
2014-02-10 09:55:00,90.05,90.09,90.0,90.05,77800.0,65.4104,65.4394,65.374,65.4104,77800.0
2014-02-10 10:00:00,90.07,90.12,89.97,90.02,100300.0,65.4249,65.4612,65.3522,65.3886,100300.0
2014-02-10 10:05:00,90.03,90.09,89.98,90.05,94400.0,65.3958,65.4394,65.3595,65.4104,94400.0
2014-02-10 10:10:00,90.04,90.09,90.0,90.08,101300.0,65.4031,65.4394,65.374,65.4321,101300.0
2014-02-10 10:15:00,90.09,90.16,90.07,90.16,72700.0,65.4394,65.4903,65.4249,65.4903,72700.0
2014-02-10 10:20:00,90.15,90.19,90.1,90.12,59900.0,65.483,65.512,65.4467,65.4612,59900.0
2014-02-10 10:25:00,90.12,90.15,90.1,90.14,49300.0,65.4612,65.483,65.4467,65.4757,49300.0
2014-02-10 10:30:00,90.14,90.16,90.02,90.07,116600.0,65.4757,65.4903,65.3886,65.4249,116600.0
2014-02-10 10:35:00,90.07,90.1,90.04,90.09,53100.0,65.4249,65.4467,65.4031,65.4394,53100.0
2014-02-10 10:40:00,90.1,90.15,90.04,90.15,74800.0,65.4467,65.483,65.4031,65.483,74800.0
2014-02-10 10:45:00,90.15,90.18,90.09,90.13,78600.0,65.483,65.5048,65.4394,65.4685,78600.0
2014-02-10 10:50:00,90.13,90.25,90.13,90.17,81600.0,65.4685,65.5556,65.4685,65.4975,81600.0
2014-02-10 10:55:00,90.16,90.33,90.16,90.3,112400.0,65.4903,65.6137,65.4903,65.5919,112400.0
2014-02-10 11:00:00,90.3,90.3,90.21,90.23,95700.0,65.5919,65.5919,65.5266,65.5411,95700.0
2014-02-10 11:05:00,90.24,90.33,90.24,90.3,57000.0,65.5484,65.6137,65.5484,65.5919,57000.0
2014-02-10 11:10:00,90.31,90.47,90.31,90.43,77300.0,65.5992,65.7154,65.5992,65.6864,77300.0
2014-02-10 11:15:00,90.43,90.49,90.42,90.49,63400.0,65.6864,65.73,65.6791,65.73,63400.0
2014-02-10 11:20:00,90.49,90.5,90.43,90.47,49200.0,65.73,65.7372,65.6864,65.7154,49200.0
2014-02-10 11:25:00,90.46,90.52,90.45,90.49,51400.0,65.7082,65.7517,65.7009,65.73,51400.0
2014-02-10 11:30:00,90.48,90.51,90.43,90.51,51800.0,65.7227,65.7445,65.6864,65.7445,51800.0
2014-02-10 11:35:00,90.51,90.52,90.45,90.48,63000.0,65.7445,65.7517,65.7009,65.7227,63000.0
2014-02-10 11:40:00,90.48,90.57,90.48,90.56,50800.0,65.7227,65.7881,65.7227,65.7808,50800.0
2014-02-10 11:45:00,90.57,90.57,90.49,90.5,47100.0,65.7881,65.7881,65.73,65.7372,47100.0
2014-02-10 11:50:00,90.5,90.55,90.48,90.54,49300.0,65.7372,65.7735,65.7227,65.7663,49300.0
2014-02-10 11:55:00,90.54,90.57,90.5,90.54,69500.0,65.7663,65.7881,65.7372,65.7663,69500.0
2014-02-10 12:00:00,90.54,90.56,90.49,90.51,51700.0,65.7663,65.7808,65.73,65.7445,51700.0
2014-02-10 12:05:00,90.5,90.5,90.42,90.44,63900.0,65.7372,65.7372,65.6791,65.6936,63900.0
2014-02-10 12:10:00,90.44,90.51,90.44,90.48,55100.0,65.6936,65.7445,65.6936,65.7227,55100.0
2014-02-10 12:15:00,90.47,90.48,90.39,90.42,79200.0,65.7154,65.7227,65.6573,65.6791,79200.0
2014-02-10 12:20:00,90.42,90.45,90.38,90.42,61800.0,65.6791,65.7009,65.6501,65.6791,61800.0
2014-02-10 12:25:00,90.42,90.48,90.36,90.38,48700.0,65.6791,65.7227,65.6355,65.6501,48700.0
2014-02-10 12:30:00,90.38,90.47,90.37,90.47,43600.0,65.6501,65.7154,65.6428,65.7154,43600.0
2014-02-10 12:35:00,90.46,90.49,90.41,90.41,42400.0,65.7082,65.73,65.6718,65.6718,42400.0
2014-02-10 12:40:00,90.42,90.48,90.4,90.46,39700.0,65.6791,65.7227,65.6646,65.7082,39700.0
2014-02-10 12:45:00,90.47,90.48,90.42,90.48,35500.0,65.7154,65.7227,65.6791,65.7227,35500.0
2014-02-10 12:50:00,90.48,90.53,90.46,90.53,29200.0,65.7227,65.759,65.7082,65.759,29200.0
2014-02-10 12:55:00,90.52,90.53,90.5,90.53,29000.0,65.7517,65.759,65.7372,65.759,29000.0
2014-02-10 13:00:00,90.54,90.55,90.5,90.55,27200.0,65.7663,65.7735,65.7372,65.7735,27200.0
2014-02-10 13:05:00,90.55,90.57,90.51,90.55,31500.0,65.7735,65.7881,65.7445,65.7735,31500.0
2014-02-10 13:10:00,90.54,90.57,90.5,90.51,45800.0,65.7663,65.7881,65.7372,65.7445,45800.0
2014-02-10 13:15:00,90.5,90.57,90.48,90.54,46200.0,65.7372,65.7881,65.7227,65.7663,46200.0
2014-02-10 13:20:00,90.54,90.59,90.53,90.58,28500.0,65.7663,65.8026,65.759,65.7953,28500.0
2014-02-10 13:25:00,90.58,90.72,90.56,90.62,50100.0,65.7953,65.897,65.7808,65.8244,50100.0
2014-02-10 13:30:00,90.63,90.63,90.54,90.55,28500.0,65.8317,65.8317,65.7663,65.7735,28500.0
2014-02-10 13:35:00,90.55,90.63,90.54,90.6,31300.0,65.7735,65.8317,65.7663,65.8099,31300.0
2014-02-10 13:40:00,90.6,90.62,90.57,90.59,27600.0,65.8099,65.8244,65.7881,65.8026,27600.0
2014-02-10 13:45:00,90.59,90.63,90.59,90.62,27500.0,65.8026,65.8317,65.8026,65.8244,27500.0
2014-02-10 13:50:00,90.62,90.63,90.58,90.59,64500.0,65.8244,65.8317,65.7953,65.8026,64500.0
2014-02-10 13:55:00,90.59,90.64,90.56,90.63,39800.0,65.8026,65.8389,65.7808,65.8317,39800.0
2014-02-10 14:00:00,90.63,90.69,90.59,90.67,66600.0,65.8317,65.8752,65.8026,65.8607,66600.0
2014-02-10 14:05:00,90.66,90.7,90.65,90.69,50000.0,65.8534,65.8825,65.8462,65.8752,50000.0
2014-02-10 14:10:00,90.69,90.74,90.69,90.71,83700.0,65.8752,65.9116,65.8752,65.8898,83700.0
2014-02-10 14:15:00,90.72,90.75,90.68,90.7,59400.0,65.897,65.9188,65.868,65.8825,59400.0
2014-02-10 14:20:00,90.7,90.75,90.7,90.72,71100.0,65.8825,65.9188,65.8825,65.897,71100.0
2014-02-10 14:25:00,90.72,90.77,90.7,90.76,91400.0,65.897,65.9333,65.8825,65.9261,91400.0
2014-02-10 14:30:00,90.77,90.83,90.76,90.82,48200.0,65.9333,65.9769,65.9261,65.9697,48200.0
2014-02-10 14:35:00,90.81,90.85,90.78,90.78,96500.0,65.9624,65.9915,65.9406,65.9406,96500.0
2014-02-10 14:40:00,90.79,90.91,90.79,90.8,78400.0,65.9479,66.035,65.9479,65.9551,78400.0
2014-02-10 14:45:00,90.8,90.84,90.79,90.82,77600.0,65.9551,65.9842,65.9479,65.9697,77600.0
2014-02-10 14:50:00,90.82,90.84,90.8,90.83,47300.0,65.9697,65.9842,65.9551,65.9769,47300.0
2014-02-10 14:55:00,90.83,90.84,90.81,90.84,59100.0,65.9769,65.9842,65.9624,65.9842,59100.0
2014-02-10 15:00:00,90.84,90.84,90.8,90.81,94900.0,65.9842,65.9842,65.9551,65.9624,94900.0
2014-02-10 15:05:00,90.81,90.81,90.77,90.78,68300.0,65.9624,65.9624,65.9333,65.9406,68300.0
2014-02-10 15:10:00,90.78,90.87,90.75,90.77,72600.0,65.9406,66.006,65.9188,65.9333,72600.0
2014-02-10 15:15:00,90.78,90.79,90.73,90.79,77000.0,65.9406,65.9479,65.9043,65.9479,77000.0
2014-02-10 15:20:00,90.79,90.79,90.75,90.79,68300.0,65.9479,65.9479,65.9188,65.9479,68300.0
2014-02-10 15:25:00,90.78,90.84,90.77,90.84,211400.0,65.9406,65.9842,65.9333,65.9842,211400.0
2014-02-10 15:30:00,90.83,90.95,90.82,90.91,196100.0,65.9769,66.0641,65.9697,66.035,196100.0
2014-02-10 15:35:00,90.92,90.95,90.88,90.95,124200.0,66.0423,66.0641,66.0132,66.0641,124200.0
2014-02-10 15:40:00,90.94,90.99,90.93,90.95,141000.0,66.0568,66.0931,66.0496,66.0641,141000.0
2014-02-10 15:45:00,90.94,90.95,90.85,90.91,193700.0,66.0568,66.0641,65.9915,66.035,193700.0
2014-02-10 15:50:00,90.91,90.95,90.86,90.94,161500.0,66.035,66.0641,65.9987,66.0568,161500.0
2014-02-10 15:55:00,90.94,91.08,90.93,91.07,354700.0,66.0568,66.1585,66.0496,66.1513,354700.0
2014-02-11 09:30:00,91.09,91.47,90.95,91.38,306100.0,66.1658,66.4418,66.0641,66.3764,306100.0
2014-02-11 09:35:00,91.35,91.48,91.3,91.39,140500.0,66.3546,66.4491,66.3183,66.3837,140500.0
2014-02-11 09:40:00,91.41,91.44,91.34,91.39,107000.0,66.3982,66.42,66.3474,66.3837,107000.0
2014-02-11 09:45:00,91.41,91.49,91.3,91.31,155900.0,66.3982,66.4563,66.3183,66.3256,155900.0
2014-02-11 09:50:00,91.31,91.55,91.27,91.53,75000.0,66.3256,66.4999,66.2965,66.4854,75000.0
2014-02-11 09:55:00,91.54,91.68,91.52,91.68,99100.0,66.4927,66.5943,66.4781,66.5943,99100.0
2014-02-11 10:00:00,91.68,91.77,91.63,91.63,149500.0,66.5943,66.6597,66.558,66.558,149500.0
2014-02-11 10:05:00,91.64,91.83,91.62,91.77,180100.0,66.5653,66.7033,66.5508,66.6597,180100.0
2014-02-11 10:10:00,91.76,91.84,91.74,91.79,110500.0,66.6525,66.7106,66.6379,66.6742,110500.0
2014-02-11 10:15:00,91.78,91.79,91.76,91.77,112600.0,66.667,66.6742,66.6525,66.6597,112600.0
2014-02-11 10:20:00,91.77,91.89,91.76,91.89,114400.0,66.6597,66.7469,66.6525,66.7469,114400.0
2014-02-11 10:25:00,91.89,91.96,91.89,91.94,141400.0,66.7469,66.7977,66.7469,66.7832,141400.0
2014-02-11 10:30:00,91.94,91.98,91.93,91.96,86400.0,66.7832,66.8123,66.7759,66.7977,86400.0
2014-02-11 10:35:00,91.96,91.98,91.85,91.95,72100.0,66.7977,66.8123,66.7178,66.7905,72100.0
2014-02-11 10:40:00,91.96,91.97,91.93,91.93,97100.0,66.7977,66.805,66.7759,66.7759,97100.0
2014-02-11 10:45:00,91.94,91.98,91.92,91.95,110500.0,66.7832,66.8123,66.7687,66.7905,110500.0
2014-02-11 10:50:00,91.95,92.05,91.94,91.96,131800.0,66.7905,66.8631,66.7832,66.7977,131800.0
2014-02-11 10:55:00,91.95,91.95,91.89,91.93,102800.0,66.7905,66.7905,66.7469,66.7759,102800.0
2014-02-11 11:00:00,91.92,92.05,91.92,91.97,68600.0,66.7687,66.8631,66.7687,66.805,68600.0
2014-02-11 11:05:00,91.96,91.96,91.86,91.94,66800.0,66.7977,66.7977,66.7251,66.7832,66800.0
2014-02-11 11:10:00,91.95,92.03,91.92,92.03,80600.0,66.7905,66.8486,66.7687,66.8486,80600.0
2014-02-11 11:15:00,92.03,92.33,92.01,92.31,142900.0,66.8486,67.0665,66.8341,67.052,142900.0
2014-02-11 11:20:00,92.31,92.32,92.21,92.28,148300.0,67.052,67.0592,66.9793,67.0302,148300.0
2014-02-11 11:25:00,92.29,92.39,92.25,92.39,153100.0,67.0374,67.1101,67.0084,67.1101,153100.0
2014-02-11 11:30:00,92.39,92.7,92.39,92.68,198200.0,67.1101,67.3353,67.1101,67.3207,198200.0
2014-02-11 11:35:00,92.68,92.68,92.41,92.49,154900.0,67.3207,67.3207,67.1246,67.1827,154900.0
2014-02-11 11:40:00,92.5,92.55,92.37,92.39,175700.0,67.19,67.2263,67.0955,67.1101,175700.0
2014-02-11 11:45:00,92.39,92.47,92.34,92.39,204200.0,67.1101,67.1682,67.0738,67.1101,204200.0
2014-02-11 11:50:00,92.39,92.44,92.36,92.41,122900.0,67.1101,67.1464,67.0883,67.1246,122900.0
2014-02-11 11:55:00,92.41,92.46,92.4,92.43,40400.0,67.1246,67.1609,67.1173,67.1391,40400.0
2014-02-11 12:00:00,92.42,92.45,92.39,92.45,56800.0,67.1319,67.1537,67.1101,67.1537,56800.0
2014-02-11 12:05:00,92.46,92.46,92.38,92.42,55700.0,67.1609,67.1609,67.1028,67.1319,55700.0
2014-02-11 12:10:00,92.43,92.44,92.38,92.43,554300.0,67.1391,67.1464,67.1028,67.1391,554300.0
2014-02-11 12:15:00,92.43,92.47,92.41,92.45,50000.0,67.1391,67.1682,67.1246,67.1537,50000.0
2014-02-11 12:20:00,92.44,92.49,92.4,92.42,114800.0,67.1464,67.1827,67.1173,67.1319,114800.0
2014-02-11 12:25:00,92.41,92.45,92.39,92.42,109500.0,67.1246,67.1537,67.1101,67.1319,109500.0
2014-02-11 12:30:00,92.42,92.46,92.39,92.43,61300.0,67.1319,67.1609,67.1101,67.1391,61300.0
2014-02-11 12:35:00,92.43,92.46,92.39,92.44,86000.0,67.1391,67.1609,67.1101,67.1464,86000.0
2014-02-11 12:40:00,92.43,92.48,92.42,92.48,51100.0,67.1391,67.1755,67.1319,67.1755,51100.0
2014-02-11 12:45:00,92.48,92.49,92.44,92.46,85800.0,67.1755,67.1827,67.1464,67.1609,85800.0
2014-02-11 12:50:00,92.46,92.47,92.4,92.4,48100.0,67.1609,67.1682,67.1173,67.1173,48100.0
2014-02-11 12:55:00,92.41,92.47,92.4,92.45,46400.0,67.1246,67.1682,67.1173,67.1537,46400.0
2014-02-11 13:00:00,92.45,92.5,92.45,92.49,44000.0,67.1537,67.19,67.1537,67.1827,44000.0
2014-02-11 13:05:00,92.49,92.54,92.48,92.53,72000.0,67.1827,67.219,67.1755,67.2118,72000.0
2014-02-11 13:10:00,92.54,92.61,92.52,92.61,73300.0,67.219,67.2699,67.2045,67.2699,73300.0
2014-02-11 13:15:00,92.61,92.62,92.54,92.58,38100.0,67.2699,67.2771,67.219,67.2481,38100.0
2014-02-11 13:20:00,92.58,92.6,92.56,92.56,35900.0,67.2481,67.2626,67.2336,67.2336,35900.0
2014-02-11 13:25:00,92.55,92.56,92.53,92.56,51700.0,67.2263,67.2336,67.2118,67.2336,51700.0
2014-02-11 13:30:00,92.55,92.56,92.48,92.5,75700.0,67.2263,67.2336,67.1755,67.19,75700.0
2014-02-11 13:35:00,92.5,92.52,92.47,92.51,39900.0,67.19,67.2045,67.1682,67.1972,39900.0
2014-02-11 13:40:00,92.52,92.54,92.52,92.54,32900.0,67.2045,67.219,67.2045,67.219,32900.0
2014-02-11 13:45:00,92.54,92.54,92.49,92.49,50400.0,67.219,67.219,67.1827,67.1827,50400.0
2014-02-11 13:50:00,92.5,92.53,92.49,92.51,53200.0,67.19,67.2118,67.1827,67.1972,53200.0
2014-02-11 13:55:00,92.5,92.54,92.49,92.51,39000.0,67.19,67.219,67.1827,67.1972,39000.0
2014-02-11 14:00:00,92.51,92.55,92.48,92.54,77800.0,67.1972,67.2263,67.1755,67.219,77800.0
2014-02-11 14:05:00,92.55,92.56,92.5,92.5,53700.0,67.2263,67.2336,67.19,67.19,53700.0
2014-02-11 14:10:00,92.5,92.51,92.45,92.46,77000.0,67.19,67.1972,67.1537,67.1609,77000.0
2014-02-11 14:15:00,92.46,92.5,92.42,92.47,61800.0,67.1609,67.19,67.1319,67.1682,61800.0
2014-02-11 14:20:00,92.47,92.59,92.46,92.58,73400.0,67.1682,67.2554,67.1609,67.2481,73400.0
2014-02-11 14:25:00,92.57,92.58,92.53,92.58,34200.0,67.2408,67.2481,67.2118,67.2481,34200.0
2014-02-11 14:30:00,92.58,92.58,92.51,92.52,58600.0,67.2481,67.2481,67.1972,67.2045,58600.0
2014-02-11 14:35:00,92.52,92.58,92.51,92.58,57500.0,67.2045,67.2481,67.1972,67.2481,57500.0
2014-02-11 14:40:00,92.59,92.64,92.58,92.62,76400.0,67.2554,67.2917,67.2481,67.2771,76400.0
2014-02-11 14:45:00,92.61,92.65,92.6,92.63,46200.0,67.2699,67.2989,67.2626,67.2844,46200.0
2014-02-11 14:50:00,92.63,92.64,92.58,92.59,61700.0,67.2844,67.2917,67.2481,67.2554,61700.0
2014-02-11 14:55:00,92.59,92.63,92.54,92.62,101200.0,67.2554,67.2844,67.219,67.2771,101200.0
2014-02-11 15:00:00,92.62,92.66,92.59,92.65,98900.0,67.2771,67.3062,67.2554,67.2989,98900.0
2014-02-11 15:05:00,92.65,92.69,92.6,92.67,72600.0,67.2989,67.328,67.2626,67.3135,72600.0
2014-02-11 15:10:00,92.68,92.86,92.68,92.85,200900.0,67.3207,67.4515,67.3207,67.4442,200900.0
2014-02-11 15:15:00,92.84,92.88,92.83,92.88,209900.0,67.4369,67.466,67.4297,67.466,209900.0
2014-02-11 15:20:00,92.88,92.89,92.75,92.78,99900.0,67.466,67.4733,67.3716,67.3934,99900.0
2014-02-11 15:25:00,92.78,92.81,92.75,92.81,95700.0,67.3934,67.4152,67.3716,67.4152,95700.0
2014-02-11 15:30:00,92.81,92.89,92.81,92.87,166800.0,67.4152,67.4733,67.4152,67.4587,166800.0
2014-02-11 15:35:00,92.88,92.88,92.8,92.81,178000.0,67.466,67.466,67.4079,67.4152,178000.0
2014-02-11 15:40:00,92.8,92.9,92.79,92.89,202500.0,67.4079,67.4805,67.4006,67.4733,202500.0
2014-02-11 15:45:00,92.9,92.95,92.85,92.89,371100.0,67.4805,67.5168,67.4442,67.4733,371100.0
2014-02-11 15:50:00,92.89,92.94,92.83,92.93,344900.0,67.4733,67.5096,67.4297,67.5023,344900.0
2014-02-11 15:55:00,92.93,92.96,92.89,92.94,614900.0,67.5023,67.5241,67.4733,67.5096,614900.0
2014-02-12 09:30:00,92.95,92.99,92.8,92.91,300500.0,67.5168,67.5459,67.4079,67.4878,300500.0
2014-02-12 09:35:00,92.9,92.98,92.84,92.92,174600.0,67.4805,67.5386,67.4369,67.4951,174600.0
2014-02-12 09:40:00,92.92,92.93,92.64,92.68,110200.0,67.4951,67.5023,67.2917,67.3207,110200.0
2014-02-12 09:45:00,92.67,92.79,92.67,92.74,141400.0,67.3135,67.4006,67.3135,67.3643,141400.0
2014-02-12 09:50:00,92.74,92.85,92.74,92.75,168800.0,67.3643,67.4442,67.3643,67.3716,168800.0
2014-02-12 09:55:00,92.76,92.85,92.74,92.76,89100.0,67.3788,67.4442,67.3643,67.3788,89100.0
2014-02-12 10:00:00,92.74,92.76,92.62,92.67,87900.0,67.3643,67.3788,67.2771,67.3135,87900.0
2014-02-12 10:05:00,92.66,92.67,92.47,92.48,148900.0,67.3062,67.3135,67.1682,67.1755,148900.0
2014-02-12 10:10:00,92.48,92.51,92.43,92.5,90200.0,67.1755,67.1972,67.1391,67.19,90200.0
2014-02-12 10:15:00,92.5,92.53,92.4,92.41,89600.0,67.19,67.2118,67.1173,67.1246,89600.0
2014-02-12 10:20:00,92.41,92.42,92.27,92.37,110500.0,67.1246,67.1319,67.0229,67.0955,110500.0
2014-02-12 10:25:00,92.37,92.51,92.37,92.47,71100.0,67.0955,67.1972,67.0955,67.1682,71100.0
2014-02-12 10:30:00,92.47,92.48,92.37,92.41,67700.0,67.1682,67.1755,67.0955,67.1246,67700.0
2014-02-12 10:35:00,92.41,92.49,92.41,92.46,100000.0,67.1246,67.1827,67.1246,67.1609,100000.0
2014-02-12 10:40:00,92.46,92.47,92.37,92.38,64900.0,67.1609,67.1682,67.0955,67.1028,64900.0
2014-02-12 10:45:00,92.39,92.43,92.34,92.39,74300.0,67.1101,67.1391,67.0738,67.1101,74300.0
2014-02-12 10:50:00,92.4,92.46,92.36,92.45,72500.0,67.1173,67.1609,67.0883,67.1537,72500.0
2014-02-12 10:55:00,92.45,92.48,92.42,92.46,52700.0,67.1537,67.1755,67.1319,67.1609,52700.0
2014-02-12 11:00:00,92.46,92.54,92.43,92.43,58900.0,67.1609,67.219,67.1391,67.1391,58900.0
2014-02-12 11:05:00,92.43,92.45,92.39,92.45,73600.0,67.1391,67.1537,67.1101,67.1537,73600.0
2014-02-12 11:10:00,92.45,92.48,92.43,92.44,43900.0,67.1537,67.1755,67.1391,67.1464,43900.0
2014-02-12 11:15:00,92.43,92.44,92.39,92.39,44200.0,67.1391,67.1464,67.1101,67.1101,44200.0
2014-02-12 11:20:00,92.38,92.39,92.29,92.29,130600.0,67.1028,67.1101,67.0374,67.0374,130600.0
2014-02-12 11:25:00,92.29,92.3,92.21,92.21,71900.0,67.0374,67.0447,66.9793,66.9793,71900.0
2014-02-12 11:30:00,92.21,92.21,92.1,92.14,171300.0,66.9793,66.9793,66.8994,66.9285,171300.0
2014-02-12 11:35:00,92.14,92.16,92.05,92.06,132400.0,66.9285,66.943,66.8631,66.8704,132400.0
2014-02-12 11:40:00,92.05,92.07,91.95,92.0,101900.0,66.8631,66.8776,66.7905,66.8268,101900.0
2014-02-12 11:45:00,92.01,92.08,92.0,92.03,83700.0,66.8341,66.8849,66.8268,66.8486,83700.0
2014-02-12 11:50:00,92.03,92.04,91.97,92.02,70400.0,66.8486,66.8558,66.805,66.8413,70400.0
2014-02-12 11:55:00,92.02,92.06,92.0,92.02,106100.0,66.8413,66.8704,66.8268,66.8413,106100.0
2014-02-12 12:00:00,92.02,92.15,92.02,92.12,52400.0,66.8413,66.9357,66.8413,66.914,52400.0
2014-02-12 12:05:00,92.12,92.24,92.1,92.21,65300.0,66.914,67.0011,66.8994,66.9793,65300.0
2014-02-12 12:10:00,92.21,92.21,92.14,92.16,46000.0,66.9793,66.9793,66.9285,66.943,46000.0
2014-02-12 12:15:00,92.15,92.18,92.13,92.17,50400.0,66.9357,66.9575,66.9212,66.9503,50400.0
2014-02-12 12:20:00,92.17,92.18,92.11,92.13,41200.0,66.9503,66.9575,66.9067,66.9212,41200.0
2014-02-12 12:25:00,92.13,92.17,92.12,92.17,46700.0,66.9212,66.9503,66.914,66.9503,46700.0
2014-02-12 12:30:00,92.16,92.18,92.08,92.08,32100.0,66.943,66.9575,66.8849,66.8849,32100.0
2014-02-12 12:35:00,92.08,92.12,92.04,92.06,52200.0,66.8849,66.914,66.8558,66.8704,52200.0
2014-02-12 12:40:00,92.06,92.11,92.03,92.04,51200.0,66.8704,66.9067,66.8486,66.8558,51200.0
2014-02-12 12:45:00,92.04,92.13,92.03,92.12,61700.0,66.8558,66.9212,66.8486,66.914,61700.0
2014-02-12 12:50:00,92.11,92.2,92.06,92.18,59700.0,66.9067,66.9721,66.8704,66.9575,59700.0
2014-02-12 12:55:00,92.19,92.26,92.19,92.26,61200.0,66.9648,67.0156,66.9648,67.0156,61200.0
2014-02-12 13:00:00,92.26,92.29,92.23,92.25,29600.0,67.0156,67.0374,66.9939,67.0084,29600.0
2014-02-12 13:05:00,92.26,92.33,92.24,92.3,37000.0,67.0156,67.0665,67.0011,67.0447,37000.0
2014-02-12 13:10:00,92.3,92.35,92.29,92.34,36000.0,67.0447,67.081,67.0374,67.0738,36000.0
2014-02-12 13:15:00,92.34,92.47,92.32,92.47,46700.0,67.0738,67.1682,67.0592,67.1682,46700.0
2014-02-12 13:20:00,92.46,92.48,92.41,92.47,46300.0,67.1609,67.1755,67.1246,67.1682,46300.0
2014-02-12 13:25:00,92.47,92.51,92.44,92.47,39900.0,67.1682,67.1972,67.1464,67.1682,39900.0
2014-02-12 13:30:00,92.47,92.58,92.47,92.57,50500.0,67.1682,67.2481,67.1682,67.2408,50500.0
2014-02-12 13:35:00,92.57,92.62,92.56,92.57,50600.0,67.2408,67.2771,67.2336,67.2408,50600.0
2014-02-12 13:40:00,92.57,92.61,92.55,92.59,32600.0,67.2408,67.2699,67.2263,67.2554,32600.0
2014-02-12 13:45:00,92.59,92.59,92.48,92.5,55900.0,67.2554,67.2554,67.1755,67.19,55900.0
2014-02-12 13:50:00,92.51,92.55,92.46,92.47,35300.0,67.1972,67.2263,67.1609,67.1682,35300.0
2014-02-12 13:55:00,92.47,92.48,92.42,92.42,32500.0,67.1682,67.1755,67.1319,67.1319,32500.0
2014-02-12 14:00:00,92.42,92.44,92.4,92.41,63800.0,67.1319,67.1464,67.1173,67.1246,63800.0
2014-02-12 14:05:00,92.41,92.45,92.4,92.43,39200.0,67.1246,67.1537,67.1173,67.1391,39200.0
2014-02-12 14:10:00,92.43,92.46,92.31,92.33,29100.0,67.1391,67.1609,67.052,67.0665,29100.0
2014-02-12 14:15:00,92.33,92.35,92.31,92.34,26100.0,67.0665,67.081,67.052,67.0738,26100.0
2014-02-12 14:20:00,92.35,92.38,92.32,92.35,35800.0,67.081,67.1028,67.0592,67.081,35800.0
2014-02-12 14:25:00,92.35,92.38,92.31,92.31,22800.0,67.081,67.1028,67.052,67.052,22800.0
2014-02-12 14:30:00,92.31,92.31,92.23,92.29,53200.0,67.052,67.052,66.9939,67.0374,53200.0
2014-02-12 14:35:00,92.29,92.31,92.25,92.25,43700.0,67.0374,67.052,67.0084,67.0084,43700.0
2014-02-12 14:40:00,92.26,92.31,92.25,92.25,30400.0,67.0156,67.052,67.0084,67.0084,30400.0
2014-02-12 14:45:00,92.26,92.26,92.15,92.15,61500.0,67.0156,67.0156,66.9357,66.9357,61500.0
2014-02-12 14:50:00,92.15,92.19,92.15,92.17,50600.0,66.9357,66.9648,66.9357,66.9503,50600.0
2014-02-12 14:55:00,92.17,92.21,92.15,92.21,62200.0,66.9503,66.9793,66.9357,66.9793,62200.0
2014-02-12 15:00:00,92.21,92.24,92.21,92.23,35500.0,66.9793,67.0011,66.9793,66.9939,35500.0
2014-02-12 15:05:00,92.23,92.23,92.18,92.23,70100.0,66.9939,66.9939,66.9575,66.9939,70100.0
2014-02-12 15:10:00,92.24,92.26,92.2,92.23,70800.0,67.0011,67.0156,66.9721,66.9939,70800.0
2014-02-12 15:15:00,92.23,92.3,92.22,92.27,71900.0,66.9939,67.0447,66.9866,67.0229,71900.0
2014-02-12 15:20:00,92.27,92.29,92.25,92.25,70100.0,67.0229,67.0374,67.0084,67.0084,70100.0
2014-02-12 15:25:00,92.26,92.29,92.26,92.27,121400.0,67.0156,67.0374,67.0156,67.0229,121400.0
2014-02-12 15:30:00,92.27,92.34,92.27,92.31,91500.0,67.0229,67.0738,67.0229,67.052,91500.0
2014-02-12 15:35:00,92.32,92.32,92.27,92.29,100600.0,67.0592,67.0592,67.0229,67.0374,100600.0
2014-02-12 15:40:00,92.29,92.42,92.28,92.42,129700.0,67.0374,67.1319,67.0302,67.1319,129700.0
2014-02-12 15:45:00,92.42,92.48,92.33,92.34,173000.0,67.1319,67.1755,67.0665,67.0738,173000.0
2014-02-12 15:50:00,92.33,92.39,92.27,92.31,176500.0,67.0665,67.1101,67.0229,67.052,176500.0
2014-02-12 15:55:00,92.3,92.43,92.3,92.42,297700.0,67.0447,67.1391,67.0447,67.1319,297700.0
2014-02-13 09:30:00,92.0,92.03,91.8,91.8,132300.0,66.8268,66.8486,66.6815,66.6815,132300.0
2014-02-13 09:35:00,91.83,92.1,91.81,92.01,75400.0,66.7033,66.8994,66.6888,66.8341,75400.0
2014-02-13 09:40:00,92.0,92.22,91.96,92.12,99000.0,66.8268,66.9866,66.7977,66.914,99000.0
2014-02-13 09:45:00,92.13,92.14,91.97,92.14,62800.0,66.9212,66.9285,66.805,66.9285,62800.0
2014-02-13 09:50:00,92.16,92.36,92.16,92.21,108100.0,66.943,67.0883,66.943,66.9793,108100.0
2014-02-13 09:55:00,92.19,92.24,92.12,92.22,43100.0,66.9648,67.0011,66.914,66.9866,43100.0
2014-02-13 10:00:00,92.22,92.25,92.12,92.19,69000.0,66.9866,67.0084,66.914,66.9648,69000.0
2014-02-13 10:05:00,92.2,92.31,92.13,92.3,62500.0,66.9721,67.052,66.9212,67.0447,62500.0
2014-02-13 10:10:00,92.29,92.31,92.14,92.16,57400.0,67.0374,67.052,66.9285,66.943,57400.0
2014-02-13 10:15:00,92.15,92.22,92.12,92.18,74700.0,66.9357,66.9866,66.914,66.9575,74700.0
2014-02-13 10:20:00,92.18,92.24,92.07,92.09,69800.0,66.9575,67.0011,66.8776,66.8922,69800.0
2014-02-13 10:25:00,92.08,92.13,92.04,92.05,51600.0,66.8849,66.9212,66.8558,66.8631,51600.0
2014-02-13 10:30:00,92.05,92.05,91.89,91.91,63900.0,66.8631,66.8631,66.7469,66.7614,63900.0
2014-02-13 10:35:00,91.91,91.91,91.77,91.78,87800.0,66.7614,66.7614,66.6597,66.667,87800.0
2014-02-13 10:40:00,91.77,91.85,91.71,91.85,107400.0,66.6597,66.7178,66.6161,66.7178,107400.0
2014-02-13 10:45:00,91.85,91.88,91.81,91.86,48200.0,66.7178,66.7396,66.6888,66.7251,48200.0
2014-02-13 10:50:00,91.86,92.01,91.86,91.98,88200.0,66.7251,66.8341,66.7251,66.8123,88200.0
2014-02-13 10:55:00,91.98,92.05,91.97,92.04,61600.0,66.8123,66.8631,66.805,66.8558,61600.0
2014-02-13 11:00:00,92.05,92.12,91.99,92.0,57300.0,66.8631,66.914,66.8195,66.8268,57300.0
2014-02-13 11:05:00,92.0,92.0,91.92,91.99,48500.0,66.8268,66.8268,66.7687,66.8195,48500.0
2014-02-13 11:10:00,91.99,92.02,91.93,92.02,45600.0,66.8195,66.8413,66.7759,66.8413,45600.0
2014-02-13 11:15:00,92.02,92.17,92.01,92.16,64000.0,66.8413,66.9503,66.8341,66.943,64000.0
2014-02-13 11:20:00,92.15,92.27,92.15,92.21,61900.0,66.9357,67.0229,66.9357,66.9793,61900.0
2014-02-13 11:25:00,92.21,92.22,92.19,92.2,40200.0,66.9793,66.9866,66.9648,66.9721,40200.0
2014-02-13 11:30:00,92.2,92.26,92.15,92.18,56100.0,66.9721,67.0156,66.9357,66.9575,56100.0
2014-02-13 11:35:00,92.18,92.18,92.11,92.12,29000.0,66.9575,66.9575,66.9067,66.914,29000.0
2014-02-13 11:40:00,92.12,92.13,92.05,92.05,37000.0,66.914,66.9212,66.8631,66.8631,37000.0
2014-02-13 11:45:00,92.06,92.12,92.05,92.1,52900.0,66.8704,66.914,66.8631,66.8994,52900.0
2014-02-13 11:50:00,92.1,92.1,92.01,92.02,41700.0,66.8994,66.8994,66.8341,66.8413,41700.0
2014-02-13 11:55:00,92.02,92.02,91.89,91.93,61600.0,66.8413,66.8413,66.7469,66.7759,61600.0
2014-02-13 12:00:00,91.93,91.94,91.83,91.85,69200.0,66.7759,66.7832,66.7033,66.7178,69200.0
2014-02-13 12:05:00,91.84,91.86,91.8,91.81,66000.0,66.7106,66.7251,66.6815,66.6888,66000.0
2014-02-13 12:10:00,91.81,91.88,91.8,91.81,96200.0,66.6888,66.7396,66.6815,66.6888,96200.0
2014-02-13 12:15:00,91.82,91.88,91.81,91.86,52700.0,66.696,66.7396,66.6888,66.7251,52700.0
2014-02-13 12:20:00,91.86,91.91,91.86,91.9,32700.0,66.7251,66.7614,66.7251,66.7542,32700.0
2014-02-13 12:25:00,91.9,91.97,91.9,91.97,32900.0,66.7542,66.805,66.7542,66.805,32900.0
2014-02-13 12:30:00,91.97,92.05,91.97,92.03,45900.0,66.805,66.8631,66.805,66.8486,45900.0
2014-02-13 12:35:00,92.03,92.09,92.03,92.07,37400.0,66.8486,66.8922,66.8486,66.8776,37400.0
2014-02-13 12:40:00,92.08,92.16,92.06,92.16,45600.0,66.8849,66.943,66.8704,66.943,45600.0
2014-02-13 12:45:00,92.16,92.2,92.14,92.19,32600.0,66.943,66.9721,66.9285,66.9648,32600.0
2014-02-13 12:50:00,92.2,92.22,92.16,92.16,46500.0,66.9721,66.9866,66.943,66.943,46500.0
2014-02-13 12:55:00,92.16,92.19,92.13,92.19,38600.0,66.943,66.9648,66.9212,66.9648,38600.0
2014-02-13 13:00:00,92.19,92.21,92.16,92.2,22400.0,66.9648,66.9793,66.943,66.9721,22400.0
2014-02-13 13:05:00,92.21,92.27,92.2,92.25,66200.0,66.9793,67.0229,66.9721,67.0084,66200.0
2014-02-13 13:10:00,92.25,92.31,92.24,92.29,40700.0,67.0084,67.052,67.0011,67.0374,40700.0
2014-02-13 13:15:00,92.28,92.35,92.27,92.35,45800.0,67.0302,67.081,67.0229,67.081,45800.0
2014-02-13 13:20:00,92.34,92.36,92.3,92.33,41300.0,67.0738,67.0883,67.0447,67.0665,41300.0
2014-02-13 13:25:00,92.34,92.36,92.32,92.34,27300.0,67.0738,67.0883,67.0592,67.0738,27300.0
2014-02-13 13:30:00,92.34,92.35,92.32,92.33,29100.0,67.0738,67.081,67.0592,67.0665,29100.0
2014-02-13 13:35:00,92.33,92.38,92.3,92.36,46500.0,67.0665,67.1028,67.0447,67.0883,46500.0
2014-02-13 13:40:00,92.36,92.41,92.36,92.38,30000.0,67.0883,67.1246,67.0883,67.1028,30000.0
2014-02-13 13:45:00,92.38,92.42,92.37,92.37,33700.0,67.1028,67.1319,67.0955,67.0955,33700.0
2014-02-13 13:50:00,92.36,92.39,92.34,92.39,32100.0,67.0883,67.1101,67.0738,67.1101,32100.0
2014-02-13 13:55:00,92.39,92.39,92.35,92.38,32600.0,67.1101,67.1101,67.081,67.1028,32600.0
2014-02-13 14:00:00,92.38,92.43,92.37,92.43,38400.0,67.1028,67.1391,67.0955,67.1391,38400.0
2014-02-13 14:05:00,92.43,92.45,92.41,92.41,30400.0,67.1391,67.1537,67.1246,67.1246,30400.0
2014-02-13 14:10:00,92.41,92.47,92.41,92.47,40500.0,67.1246,67.1682,67.1246,67.1682,40500.0
2014-02-13 14:15:00,92.47,92.5,92.43,92.44,34800.0,67.1682,67.19,67.1391,67.1464,34800.0
2014-02-13 14:20:00,92.44,92.48,92.43,92.46,43100.0,67.1464,67.1755,67.1391,67.1609,43100.0
2014-02-13 14:25:00,92.46,92.48,92.39,92.44,39800.0,67.1609,67.1755,67.1101,67.1464,39800.0
2014-02-13 14:30:00,92.44,92.46,92.4,92.41,36600.0,67.1464,67.1609,67.1173,67.1246,36600.0
2014-02-13 14:35:00,92.41,92.45,92.41,92.44,34400.0,67.1246,67.1537,67.1246,67.1464,34400.0
2014-02-13 14:40:00,92.44,92.47,92.42,92.47,33400.0,67.1464,67.1682,67.1319,67.1682,33400.0
2014-02-13 14:45:00,92.47,92.52,92.47,92.5,43800.0,67.1682,67.2045,67.1682,67.19,43800.0
2014-02-13 14:50:00,92.5,92.54,92.5,92.5,56700.0,67.19,67.219,67.19,67.19,56700.0
2014-02-13 14:55:00,92.51,92.51,92.45,92.5,54000.0,67.1972,67.1972,67.1537,67.19,54000.0
2014-02-13 15:00:00,92.49,92.51,92.42,92.44,74500.0,67.1827,67.1972,67.1319,67.1464,74500.0
2014-02-13 15:05:00,92.44,92.55,92.42,92.55,86600.0,67.1464,67.2263,67.1319,67.2263,86600.0
2014-02-13 15:10:00,92.55,92.62,92.55,92.59,56600.0,67.2263,67.2771,67.2263,67.2554,56600.0
2014-02-13 15:15:00,92.59,92.59,92.5,92.54,51200.0,67.2554,67.2554,67.19,67.219,51200.0
2014-02-13 15:20:00,92.54,92.54,92.51,92.54,38500.0,67.219,67.219,67.1972,67.219,38500.0
2014-02-13 15:25:00,92.54,92.55,92.51,92.54,53300.0,67.219,67.2263,67.1972,67.219,53300.0
2014-02-13 15:30:00,92.54,92.61,92.52,92.6,85100.0,67.219,67.2699,67.2045,67.2626,85100.0
2014-02-13 15:35:00,92.59,92.6,92.56,92.56,55900.0,67.2554,67.2626,67.2336,67.2336,55900.0
2014-02-13 15:40:00,92.56,92.56,92.53,92.54,94700.0,67.2336,67.2336,67.2118,67.219,94700.0
2014-02-13 15:45:00,92.55,92.55,92.49,92.51,151300.0,67.2263,67.2263,67.1827,67.1972,151300.0
2014-02-13 15:50:00,92.51,92.55,92.51,92.54,137000.0,67.1972,67.2263,67.1972,67.219,137000.0
2014-02-13 15:55:00,92.53,92.55,92.43,92.55,305400.0,67.2118,67.2263,67.1391,67.2263,305400.0
2014-02-14 09:30:00,92.6,92.6,92.36,92.55,165900.0,67.2626,67.2626,67.0883,67.2263,165900.0
2014-02-14 09:35:00,92.58,92.66,92.51,92.54,66900.0,67.2481,67.3062,67.1972,67.219,66900.0
2014-02-14 09:40:00,92.51,92.52,92.1,92.16,86800.0,67.1972,67.2045,66.8994,66.943,86800.0
2014-02-14 09:45:00,92.16,92.16,92.04,92.04,110500.0,66.943,66.943,66.8558,66.8558,110500.0
2014-02-14 09:50:00,92.04,92.65,92.03,92.1,233400.0,66.8558,67.2989,66.8486,66.8994,233400.0
2014-02-14 09:55:00,92.1,92.3,92.03,92.3,67500.0,66.8994,67.0447,66.8486,67.0447,67500.0
2014-02-14 10:00:00,92.3,92.32,92.14,92.14,52900.0,67.0447,67.0592,66.9285,66.9285,52900.0
2014-02-14 10:05:00,92.15,92.19,92.08,92.18,38500.0,66.9357,66.9648,66.8849,66.9575,38500.0
2014-02-14 10:10:00,92.18,92.36,92.18,92.35,51600.0,66.9575,67.0883,66.9575,67.081,51600.0
2014-02-14 10:15:00,92.34,92.36,92.23,92.31,71500.0,67.0738,67.0883,66.9939,67.052,71500.0
2014-02-14 10:20:00,92.32,92.39,92.31,92.33,64600.0,67.0592,67.1101,67.052,67.0665,64600.0
2014-02-14 10:25:00,92.34,92.5,92.34,92.47,58100.0,67.0738,67.19,67.0738,67.1682,58100.0
2014-02-14 10:30:00,92.47,92.56,92.45,92.54,31300.0,67.1682,67.2336,67.1537,67.219,31300.0
2014-02-14 10:35:00,92.54,92.54,92.44,92.48,29200.0,67.219,67.219,67.1464,67.1755,29200.0
2014-02-14 10:40:00,92.47,92.61,92.47,92.6,44000.0,67.1682,67.2699,67.1682,67.2626,44000.0
2014-02-14 10:45:00,92.59,92.65,92.58,92.6,71800.0,67.2554,67.2989,67.2481,67.2626,71800.0
2014-02-14 10:50:00,92.6,92.7,92.59,92.67,41400.0,67.2626,67.3353,67.2554,67.3135,41400.0
2014-02-14 10:55:00,92.67,92.71,92.64,92.67,39500.0,67.3135,67.3425,67.2917,67.3135,39500.0
2014-02-14 11:00:00,92.67,92.7,92.65,92.67,40100.0,67.3135,67.3353,67.2989,67.3135,40100.0
2014-02-14 11:05:00,92.68,92.74,92.66,92.74,42500.0,67.3207,67.3643,67.3062,67.3643,42500.0
2014-02-14 11:10:00,92.74,92.82,92.73,92.82,46300.0,67.3643,67.4224,67.357,67.4224,46300.0
2014-02-14 11:15:00,92.82,92.82,92.73,92.76,33900.0,67.4224,67.4224,67.357,67.3788,33900.0
2014-02-14 11:20:00,92.77,92.77,92.72,92.73,36200.0,67.3861,67.3861,67.3498,67.357,36200.0
2014-02-14 11:25:00,92.74,92.8,92.74,92.78,47200.0,67.3643,67.4079,67.3643,67.3934,47200.0
2014-02-14 11:30:00,92.78,92.81,92.78,92.79,41900.0,67.3934,67.4152,67.3934,67.4006,41900.0
2014-02-14 11:35:00,92.79,92.91,92.78,92.86,50500.0,67.4006,67.4878,67.3934,67.4515,50500.0
2014-02-14 11:40:00,92.86,92.9,92.83,92.9,39500.0,67.4515,67.4805,67.4297,67.4805,39500.0
2014-02-14 11:45:00,92.9,92.9,92.83,92.84,34500.0,67.4805,67.4805,67.4297,67.4369,34500.0
2014-02-14 11:50:00,92.84,92.95,92.83,92.87,63400.0,67.4369,67.5168,67.4297,67.4587,63400.0
2014-02-14 11:55:00,92.88,92.89,92.84,92.84,34400.0,67.466,67.4733,67.4369,67.4369,34400.0
2014-02-14 12:00:00,92.84,92.86,92.77,92.78,35100.0,67.4369,67.4515,67.3861,67.3934,35100.0
2014-02-14 12:05:00,92.78,92.78,92.73,92.77,30800.0,67.3934,67.3934,67.357,67.3861,30800.0
2014-02-14 12:10:00,92.77,92.81,92.75,92.77,21700.0,67.3861,67.4152,67.3716,67.3861,21700.0
2014-02-14 12:15:00,92.78,92.79,92.73,92.75,21900.0,67.3934,67.4006,67.357,67.3716,21900.0
2014-02-14 12:20:00,92.74,92.74,92.69,92.69,38500.0,67.3643,67.3643,67.328,67.328,38500.0
2014-02-14 12:25:00,92.69,92.69,92.6,92.62,51000.0,67.328,67.328,67.2626,67.2771,51000.0
2014-02-14 12:30:00,92.63,92.66,92.58,92.65,65800.0,67.2844,67.3062,67.2481,67.2989,65800.0
2014-02-14 12:35:00,92.64,92.64,92.56,92.58,49400.0,67.2917,67.2917,67.2336,67.2481,49400.0
2014-02-14 12:40:00,92.58,92.59,92.53,92.54,44600.0,67.2481,67.2554,67.2118,67.219,44600.0
2014-02-14 12:45:00,92.53,92.53,92.48,92.49,44600.0,67.2118,67.2118,67.1755,67.1827,44600.0
2014-02-14 12:50:00,92.48,92.52,92.48,92.48,82300.0,67.1755,67.2045,67.1755,67.1755,82300.0
2014-02-14 12:55:00,92.49,92.5,92.45,92.45,61300.0,67.1827,67.19,67.1537,67.1537,61300.0
2014-02-14 13:00:00,92.46,92.56,92.44,92.54,55700.0,67.1609,67.2336,67.1464,67.219,55700.0
2014-02-14 13:05:00,92.54,92.62,92.51,92.62,28400.0,67.219,67.2771,67.1972,67.2771,28400.0
2014-02-14 13:10:00,92.63,92.65,92.61,92.63,33500.0,67.2844,67.2989,67.2699,67.2844,33500.0
2014-02-14 13:15:00,92.63,92.64,92.58,92.6,33900.0,67.2844,67.2917,67.2481,67.2626,33900.0
2014-02-14 13:20:00,92.6,92.61,92.55,92.59,27100.0,67.2626,67.2699,67.2263,67.2554,27100.0
2014-02-14 13:25:00,92.58,92.63,92.57,92.63,24500.0,67.2481,67.2844,67.2408,67.2844,24500.0
2014-02-14 13:30:00,92.63,92.73,92.63,92.73,26800.0,67.2844,67.357,67.2844,67.357,26800.0
2014-02-14 13:35:00,92.73,92.77,92.72,92.77,26300.0,67.357,67.3861,67.3498,67.3861,26300.0
2014-02-14 13:40:00,92.76,92.81,92.76,92.8,15000.0,67.3788,67.4152,67.3788,67.4079,15000.0
2014-02-14 13:45:00,92.8,92.86,92.78,92.84,33000.0,67.4079,67.4515,67.3934,67.4369,33000.0
2014-02-14 13:50:00,92.83,92.83,92.79,92.79,16100.0,67.4297,67.4297,67.4006,67.4006,16100.0
2014-02-14 13:55:00,92.79,92.8,92.77,92.77,18400.0,67.4006,67.4079,67.3861,67.3861,18400.0
2014-02-14 14:00:00,92.78,92.8,92.73,92.79,24800.0,67.3934,67.4079,67.357,67.4006,24800.0
2014-02-14 14:05:00,92.79,92.8,92.73,92.73,12900.0,67.4006,67.4079,67.357,67.357,12900.0
2014-02-14 14:10:00,92.73,92.75,92.72,92.74,35600.0,67.357,67.3716,67.3498,67.3643,35600.0
2014-02-14 14:15:00,92.73,92.83,92.73,92.82,34700.0,67.357,67.4297,67.357,67.4224,34700.0
2014-02-14 14:20:00,92.82,92.84,92.8,92.81,17100.0,67.4224,67.4369,67.4079,67.4152,17100.0
2014-02-14 14:25:00,92.81,92.85,92.81,92.84,26500.0,67.4152,67.4442,67.4152,67.4369,26500.0
2014-02-14 14:30:00,92.85,92.87,92.82,92.82,55700.0,67.4442,67.4587,67.4224,67.4224,55700.0
2014-02-14 14:35:00,92.82,92.82,92.79,92.8,24600.0,67.4224,67.4224,67.4006,67.4079,24600.0
2014-02-14 14:40:00,92.8,92.83,92.78,92.82,53300.0,67.4079,67.4297,67.3934,67.4224,53300.0
2014-02-14 14:45:00,92.82,92.85,92.82,92.83,27700.0,67.4224,67.4442,67.4224,67.4297,27700.0
2014-02-14 14:50:00,92.83,92.86,92.81,92.84,42600.0,67.4297,67.4515,67.4152,67.4369,42600.0
2014-02-14 14:55:00,92.84,92.92,92.83,92.9,56100.0,67.4369,67.4951,67.4297,67.4805,56100.0
2014-02-14 15:00:00,92.89,92.9,92.88,92.9,44100.0,67.4733,67.4805,67.466,67.4805,44100.0
2014-02-14 15:05:00,92.89,92.9,92.88,92.89,25000.0,67.4733,67.4805,67.466,67.4733,25000.0
2014-02-14 15:10:00,92.89,92.89,92.8,92.81,65300.0,67.4733,67.4733,67.4079,67.4152,65300.0
2014-02-14 15:15:00,92.81,92.83,92.78,92.82,34400.0,67.4152,67.4297,67.3934,67.4224,34400.0
2014-02-14 15:20:00,92.81,92.85,92.79,92.85,39700.0,67.4152,67.4442,67.4006,67.4442,39700.0
2014-02-14 15:25:00,92.85,92.89,92.84,92.89,34600.0,67.4442,67.4733,67.4369,67.4733,34600.0
2014-02-14 15:30:00,92.88,92.89,92.85,92.87,60800.0,67.466,67.4733,67.4442,67.4587,60800.0
2014-02-14 15:35:00,92.88,92.92,92.86,92.87,62800.0,67.466,67.4951,67.4515,67.4587,62800.0
2014-02-14 15:40:00,92.87,92.87,92.77,92.77,70300.0,67.4587,67.4587,67.3861,67.3861,70300.0
2014-02-14 15:45:00,92.77,92.77,92.67,92.74,128200.0,67.3861,67.3861,67.3135,67.3643,128200.0
2014-02-14 15:50:00,92.74,92.76,92.64,92.67,185400.0,67.3643,67.3788,67.2917,67.3135,185400.0
2014-02-14 15:55:00,92.67,92.77,92.65,92.76,324500.0,67.3135,67.3861,67.2989,67.3788,324500.0
2014-02-18 09:30:00,92.89,92.89,92.13,92.38,440500.0,67.4733,67.4733,66.9212,67.1028,440500.0
2014-02-18 09:35:00,92.37,92.46,92.23,92.23,121900.0,67.0955,67.1609,66.9939,66.9939,121900.0
2014-02-18 09:40:00,92.23,92.25,92.13,92.24,125900.0,66.9939,67.0084,66.9212,67.0011,125900.0
2014-02-18 09:45:00,92.22,92.26,92.09,92.2,87100.0,66.9866,67.0156,66.8922,66.9721,87100.0
2014-02-18 09:50:00,92.2,92.22,92.14,92.16,84500.0,66.9721,66.9866,66.9285,66.943,84500.0
2014-02-18 09:55:00,92.15,92.27,92.14,92.2,152200.0,66.9357,67.0229,66.9285,66.9721,152200.0
2014-02-18 10:00:00,92.19,92.27,92.14,92.2,117100.0,66.9648,67.0229,66.9285,66.9721,117100.0
2014-02-18 10:05:00,92.19,92.42,92.16,92.36,192900.0,66.9648,67.1319,66.943,67.0883,192900.0
2014-02-18 10:10:00,92.35,92.38,92.24,92.35,146700.0,67.081,67.1028,67.0011,67.081,146700.0
2014-02-18 10:15:00,92.36,92.42,92.3,92.39,94300.0,67.0883,67.1319,67.0447,67.1101,94300.0
2014-02-18 10:20:00,92.39,92.44,92.37,92.43,68600.0,67.1101,67.1464,67.0955,67.1391,68600.0
2014-02-18 10:25:00,92.43,92.45,92.37,92.45,75000.0,67.1391,67.1537,67.0955,67.1537,75000.0
2014-02-18 10:30:00,92.46,92.54,92.41,92.52,81200.0,67.1609,67.219,67.1246,67.2045,81200.0
2014-02-18 10:35:00,92.53,92.61,92.42,92.5,114600.0,67.2118,67.2699,67.1319,67.19,114600.0
2014-02-18 10:40:00,92.49,92.51,92.42,92.44,70400.0,67.1827,67.1972,67.1319,67.1464,70400.0
2014-02-18 10:45:00,92.45,92.49,92.37,92.38,81200.0,67.1537,67.1827,67.0955,67.1028,81200.0
2014-02-18 10:50:00,92.37,92.38,92.26,92.26,59100.0,67.0955,67.1028,67.0156,67.0156,59100.0
2014-02-18 10:55:00,92.27,92.34,92.22,92.3,72600.0,67.0229,67.0738,66.9866,67.0447,72600.0
2014-02-18 11:00:00,92.3,92.32,92.15,92.15,88500.0,67.0447,67.0592,66.9357,66.9357,88500.0
2014-02-18 11:05:00,92.16,92.17,92.1,92.11,77700.0,66.943,66.9503,66.8994,66.9067,77700.0
2014-02-18 11:10:00,92.11,92.21,92.11,92.16,65700.0,66.9067,66.9793,66.9067,66.943,65700.0
2014-02-18 11:15:00,92.17,92.3,92.16,92.29,46200.0,66.9503,67.0447,66.943,67.0374,46200.0
2014-02-18 11:20:00,92.28,92.34,92.26,92.32,59800.0,67.0302,67.0738,67.0156,67.0592,59800.0
2014-02-18 11:25:00,92.32,92.35,92.27,92.33,39800.0,67.0592,67.081,67.0229,67.0665,39800.0
2014-02-18 11:30:00,92.32,92.33,92.25,92.26,33900.0,67.0592,67.0665,67.0084,67.0156,33900.0
2014-02-18 11:35:00,92.26,92.29,92.2,92.27,43600.0,67.0156,67.0374,66.9721,67.0229,43600.0
2014-02-18 11:40:00,92.26,92.27,92.22,92.25,41000.0,67.0156,67.0229,66.9866,67.0084,41000.0
2014-02-18 11:45:00,92.24,92.25,92.17,92.17,23500.0,67.0011,67.0084,66.9503,66.9503,23500.0
2014-02-18 11:50:00,92.18,92.26,92.18,92.22,53900.0,66.9575,67.0156,66.9575,66.9866,53900.0
2014-02-18 11:55:00,92.22,92.24,92.16,92.16,57200.0,66.9866,67.0011,66.943,66.943,57200.0
2014-02-18 12:00:00,92.16,92.24,92.15,92.2,72300.0,66.943,67.0011,66.9357,66.9721,72300.0
2014-02-18 12:05:00,92.2,92.23,92.16,92.17,49200.0,66.9721,66.9939,66.943,66.9503,49200.0
2014-02-18 12:10:00,92.17,92.2,92.14,92.15,52400.0,66.9503,66.9721,66.9285,66.9357,52400.0
2014-02-18 12:15:00,92.14,92.19,92.11,92.11,62500.0,66.9285,66.9648,66.9067,66.9067,62500.0
2014-02-18 12:20:00,92.11,92.18,92.11,92.17,35400.0,66.9067,66.9575,66.9067,66.9503,35400.0
2014-02-18 12:25:00,92.17,92.27,92.16,92.26,39000.0,66.9503,67.0229,66.943,67.0156,39000.0
2014-02-18 12:30:00,92.27,92.28,92.22,92.22,24600.0,67.0229,67.0302,66.9866,66.9866,24600.0
2014-02-18 12:35:00,92.23,92.27,92.22,92.27,22200.0,66.9939,67.0229,66.9866,67.0229,22200.0
2014-02-18 12:40:00,92.28,92.34,92.26,92.34,43400.0,67.0302,67.0738,67.0156,67.0738,43400.0
2014-02-18 12:45:00,92.34,92.36,92.31,92.35,40400.0,67.0738,67.0883,67.052,67.081,40400.0
2014-02-18 12:50:00,92.35,92.39,92.35,92.37,29500.0,67.081,67.1101,67.081,67.0955,29500.0
2014-02-18 12:55:00,92.37,92.4,92.35,92.37,21100.0,67.0955,67.1173,67.081,67.0955,21100.0
2014-02-18 13:00:00,92.37,92.4,92.31,92.33,30300.0,67.0955,67.1173,67.052,67.0665,30300.0
2014-02-18 13:05:00,92.33,92.35,92.31,92.33,30300.0,67.0665,67.081,67.052,67.0665,30300.0
2014-02-18 13:10:00,92.34,92.4,92.33,92.37,23900.0,67.0738,67.1173,67.0665,67.0955,23900.0
2014-02-18 13:15:00,92.37,92.4,92.31,92.32,37800.0,67.0955,67.1173,67.052,67.0592,37800.0
2014-02-18 13:20:00,92.33,92.33,92.23,92.24,43400.0,67.0665,67.0665,66.9939,67.0011,43400.0
2014-02-18 13:25:00,92.24,92.32,92.22,92.31,44700.0,67.0011,67.0592,66.9866,67.052,44700.0
2014-02-18 13:30:00,92.3,92.3,92.27,92.29,24400.0,67.0447,67.0447,67.0229,67.0374,24400.0
2014-02-18 13:35:00,92.28,92.32,92.25,92.31,38500.0,67.0302,67.0592,67.0084,67.052,38500.0
2014-02-18 13:40:00,92.32,92.36,92.32,92.35,21000.0,67.0592,67.0883,67.0592,67.081,21000.0
2014-02-18 13:45:00,92.35,92.35,92.28,92.33,31900.0,67.081,67.081,67.0302,67.0665,31900.0
2014-02-18 13:50:00,92.34,92.34,92.29,92.34,41100.0,67.0738,67.0738,67.0374,67.0738,41100.0
2014-02-18 13:55:00,92.34,92.41,92.34,92.39,32800.0,67.0738,67.1246,67.0738,67.1101,32800.0
2014-02-18 14:00:00,92.4,92.46,92.38,92.42,41400.0,67.1173,67.1609,67.1028,67.1319,41400.0
2014-02-18 14:05:00,92.42,92.51,92.42,92.51,48600.0,67.1319,67.1972,67.1319,67.1972,48600.0
2014-02-18 14:10:00,92.51,92.53,92.46,92.48,32400.0,67.1972,67.2118,67.1609,67.1755,32400.0
2014-02-18 14:15:00,92.49,92.56,92.49,92.52,46600.0,67.1827,67.2336,67.1827,67.2045,46600.0
2014-02-18 14:20:00,92.51,92.51,92.45,92.48,34100.0,67.1972,67.1972,67.1537,67.1755,34100.0
2014-02-18 14:25:00,92.48,92.49,92.41,92.41,30900.0,67.1755,67.1827,67.1246,67.1246,30900.0
2014-02-18 14:30:00,92.41,92.43,92.4,92.42,43700.0,67.1246,67.1391,67.1173,67.1319,43700.0
2014-02-18 14:35:00,92.43,92.43,92.37,92.43,33500.0,67.1391,67.1391,67.0955,67.1391,33500.0
2014-02-18 14:40:00,92.43,92.44,92.39,92.39,41500.0,67.1391,67.1464,67.1101,67.1101,41500.0
2014-02-18 14:45:00,92.39,92.4,92.36,92.4,58900.0,67.1101,67.1173,67.0883,67.1173,58900.0
2014-02-18 14:50:00,92.4,92.4,92.3,92.3,56800.0,67.1173,67.1173,67.0447,67.0447,56800.0
2014-02-18 14:55:00,92.31,92.31,92.23,92.25,44200.0,67.052,67.052,66.9939,67.0084,44200.0
2014-02-18 15:00:00,92.25,92.3,92.2,92.2,45900.0,67.0084,67.0447,66.9721,66.9721,45900.0
2014-02-18 15:05:00,92.21,92.24,92.21,92.23,50500.0,66.9793,67.0011,66.9793,66.9939,50500.0
2014-02-18 15:10:00,92.23,92.25,92.22,92.22,65900.0,66.9939,67.0084,66.9866,66.9866,65900.0
2014-02-18 15:15:00,92.22,92.23,92.21,92.22,56000.0,66.9866,66.9939,66.9793,66.9866,56000.0
2014-02-18 15:20:00,92.22,92.27,92.21,92.21,55700.0,66.9866,67.0229,66.9793,66.9793,55700.0
2014-02-18 15:25:00,92.21,92.28,92.21,92.25,63100.0,66.9793,67.0302,66.9793,67.0084,63100.0
2014-02-18 15:30:00,92.25,92.27,92.23,92.26,68200.0,67.0084,67.0229,66.9939,67.0156,68200.0
2014-02-18 15:35:00,92.25,92.29,92.25,92.27,90400.0,67.0084,67.0374,67.0084,67.0229,90400.0
2014-02-18 15:40:00,92.28,92.28,92.21,92.22,82800.0,67.0302,67.0302,66.9793,66.9866,82800.0
2014-02-18 15:45:00,92.23,92.28,92.2,92.26,179900.0,66.9939,67.0302,66.9721,67.0156,179900.0
2014-02-18 15:50:00,92.27,92.31,92.25,92.28,156600.0,67.0229,67.052,67.0084,67.0302,156600.0
2014-02-18 15:55:00,92.27,92.27,92.15,92.18,275800.0,67.0229,67.0229,66.9357,66.9575,275800.0
2014-02-19 09:30:00,92.15,92.2,91.66,91.94,202800.0,66.9357,66.9721,66.5798,66.7832,202800.0
2014-02-19 09:35:00,91.94,92.07,91.87,91.99,131500.0,66.7832,66.8776,66.7324,66.8195,131500.0
2014-02-19 09:40:00,92.0,92.02,91.82,91.94,90500.0,66.8268,66.8413,66.696,66.7832,90500.0
2014-02-19 09:45:00,91.93,92.08,91.92,92.05,144300.0,66.7759,66.8849,66.7687,66.8631,144300.0
2014-02-19 09:50:00,92.05,92.17,92.05,92.16,79600.0,66.8631,66.9503,66.8631,66.943,79600.0
2014-02-19 09:55:00,92.16,92.73,92.13,92.71,109200.0,66.943,67.357,66.9212,67.3425,109200.0
2014-02-19 10:00:00,92.7,92.75,92.41,92.41,145200.0,67.3353,67.3716,67.1246,67.1246,145200.0
2014-02-19 10:05:00,92.42,92.42,92.29,92.32,61900.0,67.1319,67.1319,67.0374,67.0592,61900.0
2014-02-19 10:10:00,92.32,92.5,92.31,92.5,62000.0,67.0592,67.19,67.052,67.19,62000.0
2014-02-19 10:15:00,92.5,92.74,92.5,92.68,88700.0,67.19,67.3643,67.19,67.3207,88700.0
2014-02-19 10:20:00,92.68,92.71,92.65,92.7,56700.0,67.3207,67.3425,67.2989,67.3353,56700.0
2014-02-19 10:25:00,92.69,92.72,92.58,92.58,64600.0,67.328,67.3498,67.2481,67.2481,64600.0
2014-02-19 10:30:00,92.57,92.65,92.51,92.51,63000.0,67.2408,67.2989,67.1972,67.1972,63000.0
2014-02-19 10:35:00,92.52,92.59,92.44,92.45,43900.0,67.2045,67.2554,67.1464,67.1537,43900.0
2014-02-19 10:40:00,92.44,92.5,92.43,92.47,99000.0,67.1464,67.19,67.1391,67.1682,99000.0
2014-02-19 10:45:00,92.47,92.53,92.44,92.45,69400.0,67.1682,67.2118,67.1464,67.1537,69400.0
2014-02-19 10:50:00,92.46,92.47,92.36,92.38,42000.0,67.1609,67.1682,67.0883,67.1028,42000.0
2014-02-19 10:55:00,92.38,92.41,92.26,92.3,54200.0,67.1028,67.1246,67.0156,67.0447,54200.0
2014-02-19 11:00:00,92.3,92.37,92.28,92.3,69200.0,67.0447,67.0955,67.0302,67.0447,69200.0
2014-02-19 11:05:00,92.3,92.3,92.23,92.27,68100.0,67.0447,67.0447,66.9939,67.0229,68100.0
2014-02-19 11:10:00,92.28,92.3,92.24,92.28,59900.0,67.0302,67.0447,67.0011,67.0302,59900.0
2014-02-19 11:15:00,92.28,92.34,92.26,92.29,87100.0,67.0302,67.0738,67.0156,67.0374,87100.0
2014-02-19 11:20:00,92.28,92.45,92.24,92.43,70900.0,67.0302,67.1537,67.0011,67.1391,70900.0
2014-02-19 11:25:00,92.44,92.47,92.42,92.43,49600.0,67.1464,67.1682,67.1319,67.1391,49600.0
2014-02-19 11:30:00,92.43,92.5,92.42,92.47,41500.0,67.1391,67.19,67.1319,67.1682,41500.0
2014-02-19 11:35:00,92.47,92.5,92.41,92.46,65700.0,67.1682,67.19,67.1246,67.1609,65700.0
2014-02-19 11:40:00,92.46,92.47,92.39,92.44,53800.0,67.1609,67.1682,67.1101,67.1464,53800.0
2014-02-19 11:45:00,92.44,92.44,92.36,92.38,41500.0,67.1464,67.1464,67.0883,67.1028,41500.0
2014-02-19 11:50:00,92.37,92.39,92.3,92.31,78500.0,67.0955,67.1101,67.0447,67.052,78500.0
2014-02-19 11:55:00,92.31,92.34,92.05,92.05,97500.0,67.052,67.0738,66.8631,66.8631,97500.0
2014-02-19 12:00:00,92.06,92.06,91.95,92.0,121100.0,66.8704,66.8704,66.7905,66.8268,121100.0
2014-02-19 12:05:00,92.0,92.09,91.96,91.96,57600.0,66.8268,66.8922,66.7977,66.7977,57600.0
2014-02-19 12:10:00,91.96,92.02,91.95,91.98,58000.0,66.7977,66.8413,66.7905,66.8123,58000.0
2014-02-19 12:15:00,91.99,92.0,91.85,91.89,88400.0,66.8195,66.8268,66.7178,66.7469,88400.0
2014-02-19 12:20:00,91.9,91.9,91.72,91.83,85400.0,66.7542,66.7542,66.6234,66.7033,85400.0
2014-02-19 12:25:00,91.84,91.9,91.81,91.87,67600.0,66.7106,66.7542,66.6888,66.7324,67600.0
2014-02-19 12:30:00,91.87,91.94,91.87,91.88,49000.0,66.7324,66.7832,66.7324,66.7396,49000.0
2014-02-19 12:35:00,91.87,91.88,91.82,91.82,51200.0,66.7324,66.7396,66.696,66.696,51200.0
2014-02-19 12:40:00,91.82,91.82,91.71,91.76,61600.0,66.696,66.696,66.6161,66.6525,61600.0
2014-02-19 12:45:00,91.75,91.78,91.73,91.74,48400.0,66.6452,66.667,66.6307,66.6379,48400.0
2014-02-19 12:50:00,91.75,91.82,91.75,91.78,42200.0,66.6452,66.696,66.6452,66.667,42200.0
2014-02-19 12:55:00,91.78,91.84,91.76,91.83,36200.0,66.667,66.7106,66.6525,66.7033,36200.0
2014-02-19 13:00:00,91.83,91.9,91.79,91.88,62300.0,66.7033,66.7542,66.6742,66.7396,62300.0
2014-02-19 13:05:00,91.88,91.92,91.84,91.9,62600.0,66.7396,66.7687,66.7106,66.7542,62600.0
2014-02-19 13:10:00,91.92,91.95,91.88,91.93,44500.0,66.7687,66.7905,66.7396,66.7759,44500.0
2014-02-19 13:15:00,91.93,91.95,91.89,91.92,31500.0,66.7759,66.7905,66.7469,66.7687,31500.0
2014-02-19 13:20:00,91.92,91.96,91.9,91.95,39400.0,66.7687,66.7977,66.7542,66.7905,39400.0
2014-02-19 13:25:00,91.94,91.97,91.89,91.91,49800.0,66.7832,66.805,66.7469,66.7614,49800.0
2014-02-19 13:30:00,91.9,91.92,91.85,91.86,39600.0,66.7542,66.7687,66.7178,66.7251,39600.0
2014-02-19 13:35:00,91.85,91.91,91.83,91.89,38400.0,66.7178,66.7614,66.7033,66.7469,38400.0
2014-02-19 13:40:00,91.89,91.92,91.85,91.86,42800.0,66.7469,66.7687,66.7178,66.7251,42800.0
2014-02-19 13:45:00,91.86,91.87,91.8,91.83,31900.0,66.7251,66.7324,66.6815,66.7033,31900.0
2014-02-19 13:50:00,91.84,91.9,91.84,91.88,42200.0,66.7106,66.7542,66.7106,66.7396,42200.0
2014-02-19 13:55:00,91.88,91.92,91.83,91.84,52200.0,66.7396,66.7687,66.7033,66.7106,52200.0
2014-02-19 14:00:00,91.85,91.98,91.83,91.86,78100.0,66.7178,66.8123,66.7033,66.7251,78100.0
2014-02-19 14:05:00,91.86,92.01,91.85,91.99,51900.0,66.7251,66.8341,66.7178,66.8195,51900.0
2014-02-19 14:10:00,91.98,92.0,91.9,91.91,50500.0,66.8123,66.8268,66.7542,66.7614,50500.0
2014-02-19 14:15:00,91.9,91.93,91.8,91.9,71300.0,66.7542,66.7759,66.6815,66.7542,71300.0
2014-02-19 14:20:00,91.9,91.91,91.76,91.88,98200.0,66.7542,66.7614,66.6525,66.7396,98200.0
2014-02-19 14:25:00,91.89,91.94,91.82,91.94,46500.0,66.7469,66.7832,66.696,66.7832,46500.0
2014-02-19 14:30:00,91.94,91.99,91.89,91.93,51800.0,66.7832,66.8195,66.7469,66.7759,51800.0
2014-02-19 14:35:00,91.94,92.02,91.94,92.01,48300.0,66.7832,66.8413,66.7832,66.8341,48300.0
2014-02-19 14:40:00,92.0,92.05,91.87,91.87,72300.0,66.8268,66.8631,66.7324,66.7324,72300.0
2014-02-19 14:45:00,91.87,91.9,91.83,91.88,49100.0,66.7324,66.7542,66.7033,66.7396,49100.0
2014-02-19 14:50:00,91.87,91.9,91.86,91.9,49100.0,66.7324,66.7542,66.7251,66.7542,49100.0
2014-02-19 14:55:00,91.9,91.93,91.81,91.89,118500.0,66.7542,66.7759,66.6888,66.7469,118500.0
2014-02-19 15:00:00,91.89,91.95,91.89,91.93,73800.0,66.7469,66.7905,66.7469,66.7759,73800.0
2014-02-19 15:05:00,91.93,91.96,91.91,91.94,55800.0,66.7759,66.7977,66.7614,66.7832,55800.0
2014-02-19 15:10:00,91.94,91.94,91.8,91.9,151800.0,66.7832,66.7832,66.6815,66.7542,151800.0
2014-02-19 15:15:00,91.9,91.92,91.8,91.8,89700.0,66.7542,66.7687,66.6815,66.6815,89700.0
2014-02-19 15:20:00,91.81,91.82,91.78,91.79,91900.0,66.6888,66.696,66.667,66.6742,91900.0
2014-02-19 15:25:00,91.79,91.82,91.74,91.8,112600.0,66.6742,66.696,66.6379,66.6815,112600.0
2014-02-19 15:30:00,91.8,91.82,91.77,91.8,143500.0,66.6815,66.696,66.6597,66.6815,143500.0
2014-02-19 15:35:00,91.8,91.88,91.8,91.88,131400.0,66.6815,66.7396,66.6815,66.7396,131400.0
2014-02-19 15:40:00,91.87,91.89,91.81,91.83,171400.0,66.7324,66.7469,66.6888,66.7033,171400.0
2014-02-19 15:45:00,91.83,91.91,91.77,91.8,302000.0,66.7033,66.7614,66.6597,66.6815,302000.0
2014-02-19 15:50:00,91.79,91.83,91.63,91.66,301000.0,66.6742,66.7033,66.558,66.5798,301000.0
2014-02-19 15:55:00,91.66,91.7,91.57,91.63,312500.0,66.5798,66.6089,66.5144,66.558,312500.0
2014-02-20 09:30:00,91.69,92.01,91.54,91.72,243600.0,66.6016,66.8341,66.4927,66.6234,243600.0
2014-02-20 09:35:00,91.73,91.75,91.47,91.47,102900.0,66.6307,66.6452,66.4418,66.4418,102900.0
2014-02-20 09:40:00,91.48,91.57,91.37,91.48,89300.0,66.4491,66.5144,66.3692,66.4491,89300.0
2014-02-20 09:45:00,91.48,91.5,91.32,91.33,67800.0,66.4491,66.4636,66.3329,66.3401,67800.0
2014-02-20 09:50:00,91.33,91.48,91.31,91.4,84000.0,66.3401,66.4491,66.3256,66.391,84000.0
2014-02-20 09:55:00,91.39,91.59,91.39,91.59,94800.0,66.3837,66.529,66.3837,66.529,94800.0
2014-02-20 10:00:00,91.59,91.74,91.46,91.67,132700.0,66.529,66.6379,66.4345,66.5871,132700.0
2014-02-20 10:05:00,91.67,91.68,91.54,91.57,96400.0,66.5871,66.5943,66.4927,66.5144,96400.0
2014-02-20 10:10:00,91.58,91.77,91.57,91.75,98400.0,66.5217,66.6597,66.5144,66.6452,98400.0
2014-02-20 10:15:00,91.78,91.96,91.77,91.77,97000.0,66.667,66.7977,66.6597,66.6597,97000.0
2014-02-20 10:20:00,91.77,91.88,91.76,91.83,82200.0,66.6597,66.7396,66.6525,66.7033,82200.0
2014-02-20 10:25:00,91.83,92.0,91.83,91.98,94300.0,66.7033,66.8268,66.7033,66.8123,94300.0
2014-02-20 10:30:00,91.99,92.23,91.98,92.21,115400.0,66.8195,66.9939,66.8123,66.9793,115400.0
2014-02-20 10:35:00,92.2,92.29,92.19,92.27,136100.0,66.9721,67.0374,66.9648,67.0229,136100.0
2014-02-20 10:40:00,92.26,92.3,92.2,92.27,99000.0,67.0156,67.0447,66.9721,67.0229,99000.0
2014-02-20 10:45:00,92.27,92.28,92.15,92.16,106900.0,67.0229,67.0302,66.9357,66.943,106900.0
2014-02-20 10:50:00,92.16,92.17,92.06,92.15,72800.0,66.943,66.9503,66.8704,66.9357,72800.0
2014-02-20 10:55:00,92.16,92.25,92.08,92.1,92300.0,66.943,67.0084,66.8849,66.8994,92300.0
2014-02-20 11:00:00,92.09,92.22,92.07,92.21,78700.0,66.8922,66.9866,66.8776,66.9793,78700.0
2014-02-20 11:05:00,92.21,92.28,92.18,92.24,106100.0,66.9793,67.0302,66.9575,67.0011,106100.0
2014-02-20 11:10:00,92.24,92.25,92.13,92.16,61400.0,67.0011,67.0084,66.9212,66.943,61400.0
2014-02-20 11:15:00,92.16,92.16,92.09,92.11,83600.0,66.943,66.943,66.8922,66.9067,83600.0
2014-02-20 11:20:00,92.11,92.17,92.09,92.13,71200.0,66.9067,66.9503,66.8922,66.9212,71200.0
2014-02-20 11:25:00,92.14,92.17,92.08,92.17,67000.0,66.9285,66.9503,66.8849,66.9503,67000.0
2014-02-20 11:30:00,92.17,92.23,92.15,92.21,58700.0,66.9503,66.9939,66.9357,66.9793,58700.0
2014-02-20 11:35:00,92.22,92.3,92.2,92.2,71600.0,66.9866,67.0447,66.9721,66.9721,71600.0
2014-02-20 11:40:00,92.2,92.21,92.18,92.21,44400.0,66.9721,66.9793,66.9575,66.9793,44400.0
2014-02-20 11:45:00,92.21,92.3,92.21,92.29,56500.0,66.9793,67.0447,66.9793,67.0374,56500.0
2014-02-20 11:50:00,92.3,92.34,92.23,92.25,55900.0,67.0447,67.0738,66.9939,67.0084,55900.0
2014-02-20 11:55:00,92.25,92.34,92.25,92.34,53400.0,67.0084,67.0738,67.0084,67.0738,53400.0
2014-02-20 12:00:00,92.35,92.35,92.23,92.23,40600.0,67.081,67.081,66.9939,66.9939,40600.0
2014-02-20 12:05:00,92.23,92.25,92.16,92.24,66100.0,66.9939,67.0084,66.943,67.0011,66100.0
2014-02-20 12:10:00,92.24,92.29,92.24,92.24,46500.0,67.0011,67.0374,67.0011,67.0011,46500.0
2014-02-20 12:15:00,92.23,92.48,92.22,92.45,76400.0,66.9939,67.1755,66.9866,67.1537,76400.0
2014-02-20 12:20:00,92.44,92.5,92.43,92.49,36300.0,67.1464,67.19,67.1391,67.1827,36300.0
2014-02-20 12:25:00,92.5,92.5,92.45,92.48,67100.0,67.19,67.19,67.1537,67.1755,67100.0
2014-02-20 12:30:00,92.49,92.56,92.45,92.56,67800.0,67.1827,67.2336,67.1537,67.2336,67800.0
2014-02-20 12:35:00,92.56,92.61,92.56,92.59,68500.0,67.2336,67.2699,67.2336,67.2554,68500.0
2014-02-20 12:40:00,92.6,92.62,92.54,92.54,63800.0,67.2626,67.2771,67.219,67.219,63800.0
2014-02-20 12:45:00,92.54,92.54,92.5,92.53,30900.0,67.219,67.219,67.19,67.2118,30900.0
2014-02-20 12:50:00,92.53,92.55,92.48,92.48,61900.0,67.2118,67.2263,67.1755,67.1755,61900.0
2014-02-20 12:55:00,92.48,92.48,92.41,92.42,49300.0,67.1755,67.1755,67.1246,67.1319,49300.0
2014-02-20 13:00:00,92.42,92.55,92.41,92.54,52900.0,67.1319,67.2263,67.1246,67.219,52900.0
2014-02-20 13:05:00,92.54,92.55,92.47,92.48,97000.0,67.219,67.2263,67.1682,67.1755,97000.0
2014-02-20 13:10:00,92.47,92.48,92.43,92.45,48600.0,67.1682,67.1755,67.1391,67.1537,48600.0
2014-02-20 13:15:00,92.45,92.47,92.41,92.44,48700.0,67.1537,67.1682,67.1246,67.1464,48700.0
2014-02-20 13:20:00,92.45,92.46,92.43,92.43,31900.0,67.1537,67.1609,67.1391,67.1391,31900.0
2014-02-20 13:25:00,92.43,92.45,92.41,92.43,72100.0,67.1391,67.1537,67.1246,67.1391,72100.0
2014-02-20 13:30:00,92.43,92.53,92.42,92.5,53300.0,67.1391,67.2118,67.1319,67.19,53300.0
2014-02-20 13:35:00,92.5,92.54,92.5,92.53,33400.0,67.19,67.219,67.19,67.2118,33400.0
2014-02-20 13:40:00,92.53,92.57,92.53,92.54,63000.0,67.2118,67.2408,67.2118,67.219,63000.0
2014-02-20 13:45:00,92.54,92.6,92.52,92.53,49800.0,67.219,67.2626,67.2045,67.2118,49800.0
2014-02-20 13:50:00,92.52,92.6,92.52,92.6,66500.0,67.2045,67.2626,67.2045,67.2626,66500.0
2014-02-20 13:55:00,92.59,92.63,92.58,92.63,34000.0,67.2554,67.2844,67.2481,67.2844,34000.0
2014-02-20 14:00:00,92.62,92.63,92.45,92.45,75100.0,67.2771,67.2844,67.1537,67.1537,75100.0
2014-02-20 14:05:00,92.45,92.49,92.43,92.48,43100.0,67.1537,67.1827,67.1391,67.1755,43100.0
2014-02-20 14:10:00,92.48,92.56,92.45,92.56,53900.0,67.1755,67.2336,67.1537,67.2336,53900.0
2014-02-20 14:15:00,92.56,92.68,92.55,92.67,57500.0,67.2336,67.3207,67.2263,67.3135,57500.0
2014-02-20 14:20:00,92.66,92.7,92.63,92.67,74000.0,67.3062,67.3353,67.2844,67.3135,74000.0
2014-02-20 14:25:00,92.67,92.68,92.59,92.62,49700.0,67.3135,67.3207,67.2554,67.2771,49700.0
2014-02-20 14:30:00,92.62,92.63,92.52,92.55,55500.0,67.2771,67.2844,67.2045,67.2263,55500.0
2014-02-20 14:35:00,92.54,92.57,92.51,92.57,40400.0,67.219,67.2408,67.1972,67.2408,40400.0
2014-02-20 14:40:00,92.56,92.67,92.56,92.66,66200.0,67.2336,67.3135,67.2336,67.3062,66200.0
2014-02-20 14:45:00,92.66,92.71,92.65,92.65,55100.0,67.3062,67.3425,67.2989,67.2989,55100.0
2014-02-20 14:50:00,92.65,92.7,92.55,92.56,86500.0,67.2989,67.3353,67.2263,67.2336,86500.0
2014-02-20 14:55:00,92.57,92.64,92.54,92.63,69300.0,67.2408,67.2917,67.219,67.2844,69300.0
2014-02-20 15:00:00,92.63,92.67,92.61,92.66,56900.0,67.2844,67.3135,67.2699,67.3062,56900.0
2014-02-20 15:05:00,92.66,92.68,92.64,92.68,47600.0,67.3062,67.3207,67.2917,67.3207,47600.0
2014-02-20 15:10:00,92.68,92.7,92.66,92.66,47300.0,67.3207,67.3353,67.3062,67.3062,47300.0
2014-02-20 15:15:00,92.66,92.67,92.6,92.63,68900.0,67.3062,67.3135,67.2626,67.2844,68900.0
2014-02-20 15:20:00,92.63,92.67,92.62,92.62,89000.0,67.2844,67.3135,67.2771,67.2771,89000.0
2014-02-20 15:25:00,92.61,92.73,92.59,92.68,146400.0,67.2699,67.357,67.2554,67.3207,146400.0
2014-02-20 15:30:00,92.68,92.69,92.58,92.58,110300.0,67.3207,67.328,67.2481,67.2481,110300.0
2014-02-20 15:35:00,92.58,92.6,92.53,92.55,111000.0,67.2481,67.2626,67.2118,67.2263,111000.0
2014-02-20 15:40:00,92.54,92.59,92.54,92.56,100100.0,67.219,67.2554,67.219,67.2336,100100.0
2014-02-20 15:45:00,92.57,92.66,92.56,92.66,191900.0,67.2408,67.3062,67.2336,67.3062,191900.0
2014-02-20 15:50:00,92.65,92.66,92.53,92.54,197400.0,67.2989,67.3062,67.2118,67.219,197400.0
2014-02-20 15:55:00,92.54,92.54,92.38,92.39,448000.0,67.219,67.219,67.1028,67.1101,448000.0
2014-02-21 09:30:00,91.86,91.94,91.75,91.76,940400.0,67.2063,67.2648,67.1258,67.1331,940400.0
2014-02-21 09:35:00,91.76,91.8,91.52,91.56,87300.0,67.1331,67.1624,66.9575,66.9868,87300.0
2014-02-21 09:40:00,91.57,91.68,91.46,91.47,84700.0,66.9941,67.0746,66.9136,66.921,84700.0
2014-02-21 09:45:00,91.48,91.65,91.48,91.62,66600.0,66.9283,67.0526,66.9283,67.0307,66600.0
2014-02-21 09:50:00,91.64,91.88,91.62,91.83,69100.0,67.0453,67.2209,67.0307,67.1843,69100.0
2014-02-21 09:55:00,91.84,92.09,91.83,92.06,88200.0,67.1917,67.3746,67.1843,67.3526,88200.0
2014-02-21 10:00:00,92.04,92.1,91.91,92.1,71500.0,67.338,67.3819,67.2429,67.3819,71500.0
2014-02-21 10:05:00,92.09,92.09,91.92,91.94,48800.0,67.3746,67.3746,67.2502,67.2648,48800.0
2014-02-21 10:10:00,91.94,91.98,91.84,91.87,57400.0,67.2648,67.2941,67.1917,67.2136,57400.0
2014-02-21 10:15:00,91.87,91.89,91.79,91.84,51700.0,67.2136,67.2282,67.1551,67.1917,51700.0
2014-02-21 10:20:00,91.84,91.85,91.68,91.71,79500.0,67.1917,67.199,67.0746,67.0965,79500.0
2014-02-21 10:25:00,91.72,91.79,91.65,91.75,59200.0,67.1039,67.1551,67.0526,67.1258,59200.0
2014-02-21 10:30:00,91.75,91.85,91.75,91.79,61100.0,67.1258,67.199,67.1258,67.1551,61100.0
2014-02-21 10:35:00,91.79,91.92,91.77,91.92,53800.0,67.1551,67.2502,67.1404,67.2502,53800.0
2014-02-21 10:40:00,91.91,92.02,91.91,91.98,53800.0,67.2429,67.3233,67.2429,67.2941,53800.0
2014-02-21 10:45:00,91.98,92.09,91.96,92.09,52500.0,67.2941,67.3746,67.2794,67.3746,52500.0
2014-02-21 10:50:00,92.08,92.14,92.08,92.12,48200.0,67.3672,67.4111,67.3672,67.3965,48200.0
2014-02-21 10:55:00,92.12,92.13,92.05,92.08,45500.0,67.3965,67.4038,67.3453,67.3672,45500.0
2014-02-21 11:00:00,92.09,92.21,92.08,92.21,65400.0,67.3746,67.4624,67.3672,67.4624,65400.0
2014-02-21 11:05:00,92.2,92.24,92.14,92.15,77000.0,67.455,67.4843,67.4111,67.4185,77000.0
2014-02-21 11:10:00,92.15,92.16,92.07,92.11,74200.0,67.4185,67.4258,67.3599,67.3892,74200.0
2014-02-21 11:15:00,92.11,92.22,92.1,92.18,54200.0,67.3892,67.4697,67.3819,67.4404,54200.0
2014-02-21 11:20:00,92.18,92.25,92.17,92.19,68500.0,67.4404,67.4916,67.4331,67.4477,68500.0
2014-02-21 11:25:00,92.19,92.23,92.14,92.17,94500.0,67.4477,67.477,67.4111,67.4331,94500.0
2014-02-21 11:30:00,92.18,92.23,92.16,92.21,42400.0,67.4404,67.477,67.4258,67.4624,42400.0
2014-02-21 11:35:00,92.22,92.23,92.18,92.2,53300.0,67.4697,67.477,67.4404,67.455,53300.0
2014-02-21 11:40:00,92.2,92.21,92.11,92.11,70400.0,67.455,67.4624,67.3892,67.3892,70400.0
2014-02-21 11:45:00,92.12,92.18,92.11,92.16,68100.0,67.3965,67.4404,67.3892,67.4258,68100.0
2014-02-21 11:50:00,92.16,92.16,92.06,92.08,39600.0,67.4258,67.4258,67.3526,67.3672,39600.0
2014-02-21 11:55:00,92.08,92.08,92.01,92.01,22900.0,67.3672,67.3672,67.316,67.316,22900.0
2014-02-21 12:00:00,92.01,92.05,92.01,92.05,46800.0,67.316,67.3453,67.316,67.3453,46800.0
2014-02-21 12:05:00,92.05,92.06,92.01,92.03,35600.0,67.3453,67.3526,67.316,67.3307,35600.0
2014-02-21 12:10:00,92.02,92.05,91.97,91.97,41400.0,67.3233,67.3453,67.2868,67.2868,41400.0
2014-02-21 12:15:00,91.97,92.01,91.92,91.94,33500.0,67.2868,67.316,67.2502,67.2648,33500.0
2014-02-21 12:20:00,91.94,92.0,91.93,91.95,32400.0,67.2648,67.3087,67.2575,67.2721,32400.0
2014-02-21 12:25:00,91.95,91.97,91.92,91.94,43500.0,67.2721,67.2868,67.2502,67.2648,43500.0
2014-02-21 12:30:00,91.94,91.99,91.9,91.9,32700.0,67.2648,67.3014,67.2356,67.2356,32700.0
2014-02-21 12:35:00,91.9,91.91,91.86,91.91,36600.0,67.2356,67.2429,67.2063,67.2429,36600.0
2014-02-21 12:40:00,91.91,91.96,91.86,91.87,55200.0,67.2429,67.2794,67.2063,67.2136,55200.0
2014-02-21 12:45:00,91.87,91.87,91.75,91.8,37400.0,67.2136,67.2136,67.1258,67.1624,37400.0
2014-02-21 12:50:00,91.8,91.86,91.79,91.86,31100.0,67.1624,67.2063,67.1551,67.2063,31100.0
2014-02-21 12:55:00,91.86,91.88,91.84,91.87,38400.0,67.2063,67.2209,67.1917,67.2136,38400.0
2014-02-21 13:00:00,91.88,91.88,91.86,91.87,33000.0,67.2209,67.2209,67.2063,67.2136,33000.0
2014-02-21 13:05:00,91.87,91.95,91.84,91.95,46300.0,67.2136,67.2721,67.1917,67.2721,46300.0
2014-02-21 13:10:00,91.94,91.97,91.9,91.94,43800.0,67.2648,67.2868,67.2356,67.2648,43800.0
2014-02-21 13:15:00,91.94,91.94,91.86,91.86,30900.0,67.2648,67.2648,67.2063,67.2063,30900.0
2014-02-21 13:20:00,91.87,91.91,91.86,91.9,46400.0,67.2136,67.2429,67.2063,67.2356,46400.0
2014-02-21 13:25:00,91.91,91.91,91.85,91.87,47200.0,67.2429,67.2429,67.199,67.2136,47200.0
2014-02-21 13:30:00,91.87,91.87,91.8,91.82,38200.0,67.2136,67.2136,67.1624,67.177,38200.0
2014-02-21 13:35:00,91.82,91.82,91.71,91.73,61500.0,67.177,67.177,67.0965,67.1112,61500.0
2014-02-21 13:40:00,91.72,91.72,91.68,91.7,34400.0,67.1039,67.1039,67.0746,67.0892,34400.0
2014-02-21 13:45:00,91.7,91.74,91.7,91.7,46200.0,67.0892,67.1185,67.0892,67.0892,46200.0
2014-02-21 13:50:00,91.7,91.73,91.68,91.71,46000.0,67.0892,67.1112,67.0746,67.0965,46000.0
2014-02-21 13:55:00,91.72,91.75,91.66,91.74,50500.0,67.1039,67.1258,67.06,67.1185,50500.0
2014-02-21 14:00:00,91.74,91.78,91.74,91.74,46000.0,67.1185,67.1478,67.1185,67.1185,46000.0
2014-02-21 14:05:00,91.76,91.77,91.69,91.7,36700.0,67.1331,67.1404,67.0819,67.0892,36700.0
2014-02-21 14:10:00,91.7,91.71,91.64,91.68,100000.0,67.0892,67.0965,67.0453,67.0746,100000.0
2014-02-21 14:15:00,91.68,91.69,91.65,91.67,49300.0,67.0746,67.0819,67.0526,67.0673,49300.0
2014-02-21 14:20:00,91.68,91.72,91.65,91.65,50600.0,67.0746,67.1039,67.0526,67.0526,50600.0
2014-02-21 14:25:00,91.66,91.68,91.61,91.61,57700.0,67.06,67.0746,67.0234,67.0234,57700.0
2014-02-21 14:30:00,91.61,91.62,91.52,91.62,79200.0,67.0234,67.0307,66.9575,67.0307,79200.0
2014-02-21 14:35:00,91.62,91.69,91.6,91.66,98000.0,67.0307,67.0819,67.0161,67.06,98000.0
2014-02-21 14:40:00,91.66,91.78,91.62,91.75,74900.0,67.06,67.1478,67.0307,67.1258,74900.0
2014-02-21 14:45:00,91.76,91.79,91.73,91.75,51400.0,67.1331,67.1551,67.1112,67.1258,51400.0
2014-02-21 14:50:00,91.76,91.78,91.72,91.76,59500.0,67.1331,67.1478,67.1039,67.1331,59500.0
2014-02-21 14:55:00,91.76,91.85,91.76,91.79,62900.0,67.1331,67.199,67.1331,67.1551,62900.0
2014-02-21 15:00:00,91.79,91.79,91.7,91.7,39800.0,67.1551,67.1551,67.0892,67.0892,39800.0
2014-02-21 15:05:00,91.7,91.83,91.7,91.83,74200.0,67.0892,67.1843,67.0892,67.1843,74200.0
2014-02-21 15:10:00,91.83,91.84,91.75,91.79,54900.0,67.1843,67.1917,67.1258,67.1551,54900.0
2014-02-21 15:15:00,91.79,91.83,91.79,91.82,51900.0,67.1551,67.1843,67.1551,67.177,51900.0
2014-02-21 15:20:00,91.82,91.86,91.81,91.84,70200.0,67.177,67.2063,67.1697,67.1917,70200.0
2014-02-21 15:25:00,91.83,91.92,91.83,91.86,72300.0,67.1843,67.2502,67.1843,67.2063,72300.0
2014-02-21 15:30:00,91.86,91.87,91.78,91.79,69000.0,67.2063,67.2136,67.1478,67.1551,69000.0
2014-02-21 15:35:00,91.8,91.8,91.72,91.73,97400.0,67.1624,67.1624,67.1039,67.1112,97400.0
2014-02-21 15:40:00,91.73,91.75,91.7,91.71,65800.0,67.1112,67.1258,67.0892,67.0965,65800.0
2014-02-21 15:45:00,91.7,91.78,91.69,91.78,269600.0,67.0892,67.1478,67.0819,67.1478,269600.0
2014-02-21 15:50:00,91.77,91.77,91.63,91.63,157100.0,67.1404,67.1404,67.038,67.038,157100.0
2014-02-21 15:55:00,91.64,91.64,91.45,91.52,535200.0,67.0453,67.0453,66.9063,66.9575,535200.0
2014-02-24 09:30:00,91.45,91.6,91.33,91.59,195800.0,66.9063,67.0161,66.8185,67.0088,195800.0
2014-02-24 09:35:00,91.6,91.93,91.56,91.91,73900.0,67.0161,67.2575,66.9868,67.2429,73900.0
2014-02-24 09:40:00,91.97,91.97,91.78,91.82,50700.0,67.2868,67.2868,67.1478,67.177,50700.0
2014-02-24 09:45:00,91.83,92.03,91.83,91.84,50500.0,67.1843,67.3307,67.1843,67.1917,50500.0
2014-02-24 09:50:00,91.85,92.06,91.85,91.94,81300.0,67.199,67.3526,67.199,67.2648,81300.0
2014-02-24 09:55:00,91.95,91.95,91.81,91.81,37000.0,67.2721,67.2721,67.1697,67.1697,37000.0
2014-02-24 10:00:00,91.82,91.88,91.55,91.6,84900.0,67.177,67.2209,66.9795,67.0161,84900.0
2014-02-24 10:05:00,91.6,91.68,91.59,91.62,51000.0,67.0161,67.0746,67.0088,67.0307,51000.0
2014-02-24 10:10:00,91.62,91.7,91.57,91.59,48600.0,67.0307,67.0892,66.9941,67.0088,48600.0
2014-02-24 10:15:00,91.59,91.65,91.56,91.56,67600.0,67.0088,67.0526,66.9868,66.9868,67600.0
2014-02-24 10:20:00,91.56,91.59,91.45,91.46,63600.0,66.9868,67.0088,66.9063,66.9136,63600.0
2014-02-24 10:25:00,91.45,91.52,91.45,91.5,57400.0,66.9063,66.9575,66.9063,66.9429,57400.0
2014-02-24 10:30:00,91.5,91.55,91.46,91.53,57100.0,66.9429,66.9795,66.9136,66.9649,57100.0
2014-02-24 10:35:00,91.53,91.78,91.52,91.72,110100.0,66.9649,67.1478,66.9575,67.1039,110100.0
2014-02-24 10:40:00,91.71,91.73,91.57,91.61,104700.0,67.0965,67.1112,66.9941,67.0234,104700.0
2014-02-24 10:45:00,91.61,91.67,91.6,91.67,64100.0,67.0234,67.0673,67.0161,67.0673,64100.0
2014-02-24 10:50:00,91.67,91.67,91.56,91.59,53400.0,67.0673,67.0673,66.9868,67.0088,53400.0
2014-02-24 10:55:00,91.59,91.67,91.58,91.58,76900.0,67.0088,67.0673,67.0014,67.0014,76900.0
2014-02-24 11:00:00,91.59,91.64,91.55,91.55,68200.0,67.0088,67.0453,66.9795,66.9795,68200.0
2014-02-24 11:05:00,91.55,91.63,91.55,91.59,44400.0,66.9795,67.038,66.9795,67.0088,44400.0
2014-02-24 11:10:00,91.59,91.67,91.59,91.6,59900.0,67.0088,67.0673,67.0088,67.0161,59900.0
2014-02-24 11:15:00,91.6,91.61,91.54,91.56,45100.0,67.0161,67.0234,66.9722,66.9868,45100.0
2014-02-24 11:20:00,91.55,91.59,91.54,91.58,44200.0,66.9795,67.0088,66.9722,67.0014,44200.0
2014-02-24 11:25:00,91.57,91.61,91.54,91.56,38700.0,66.9941,67.0234,66.9722,66.9868,38700.0
2014-02-24 11:30:00,91.57,91.77,91.57,91.77,62400.0,66.9941,67.1404,66.9941,67.1404,62400.0
2014-02-24 11:35:00,91.78,91.81,91.7,91.75,103100.0,67.1478,67.1697,67.0892,67.1258,103100.0
2014-02-24 11:40:00,91.76,91.82,91.69,91.7,65400.0,67.1331,67.177,67.0819,67.0892,65400.0
2014-02-24 11:45:00,91.69,91.7,91.53,91.61,131300.0,67.0819,67.0892,66.9649,67.0234,131300.0
2014-02-24 11:50:00,91.59,91.68,91.59,91.64,86800.0,67.0088,67.0746,67.0088,67.0453,86800.0
2014-02-24 11:55:00,91.64,91.66,91.59,91.6,53400.0,67.0453,67.06,67.0088,67.0161,53400.0
2014-02-24 12:00:00,91.6,91.72,91.6,91.66,95100.0,67.0161,67.1039,67.0161,67.06,95100.0
2014-02-24 12:05:00,91.67,91.69,91.61,91.62,149200.0,67.0673,67.0819,67.0234,67.0307,149200.0
2014-02-24 12:10:00,91.61,91.64,91.56,91.56,35500.0,67.0234,67.0453,66.9868,66.9868,35500.0
2014-02-24 12:15:00,91.57,91.61,91.51,91.51,90200.0,66.9941,67.0234,66.9502,66.9502,90200.0
2014-02-24 12:20:00,91.52,91.53,91.45,91.48,152800.0,66.9575,66.9649,66.9063,66.9283,152800.0
2014-02-24 12:25:00,91.49,91.5,91.35,91.36,141500.0,66.9356,66.9429,66.8332,66.8405,141500.0
2014-02-24 12:30:00,91.36,91.39,91.35,91.36,57300.0,66.8405,66.8624,66.8332,66.8405,57300.0
2014-02-24 12:35:00,91.36,91.45,91.35,91.41,58400.0,66.8405,66.9063,66.8332,66.8771,58400.0
2014-02-24 12:40:00,91.42,91.5,91.4,91.44,83500.0,66.8844,66.9429,66.8697,66.899,83500.0
2014-02-24 12:45:00,91.44,91.48,91.43,91.44,41100.0,66.899,66.9283,66.8917,66.899,41100.0
2014-02-24 12:50:00,91.45,91.49,91.43,91.48,37300.0,66.9063,66.9356,66.8917,66.9283,37300.0
2014-02-24 12:55:00,91.48,91.49,91.44,91.47,30200.0,66.9283,66.9356,66.899,66.921,30200.0
2014-02-24 13:00:00,91.48,91.5,91.44,91.45,42400.0,66.9283,66.9429,66.899,66.9063,42400.0
2014-02-24 13:05:00,91.45,91.45,91.43,91.43,24400.0,66.9063,66.9063,66.8917,66.8917,24400.0
2014-02-24 13:10:00,91.43,91.44,91.41,91.44,32700.0,66.8917,66.899,66.8771,66.899,32700.0
2014-02-24 13:15:00,91.44,91.47,91.44,91.45,33100.0,66.899,66.921,66.899,66.9063,33100.0
2014-02-24 13:20:00,91.46,91.48,91.44,91.48,33900.0,66.9136,66.9283,66.899,66.9283,33900.0
2014-02-24 13:25:00,91.48,91.5,91.45,91.45,30300.0,66.9283,66.9429,66.9063,66.9063,30300.0
2014-02-24 13:30:00,91.46,91.5,91.45,91.48,31100.0,66.9136,66.9429,66.9063,66.9283,31100.0
2014-02-24 13:35:00,91.48,91.48,91.43,91.45,47000.0,66.9283,66.9283,66.8917,66.9063,47000.0
2014-02-24 13:40:00,91.45,91.45,91.42,91.43,44100.0,66.9063,66.9063,66.8844,66.8917,44100.0
2014-02-24 13:45:00,91.43,91.47,91.42,91.45,47600.0,66.8917,66.921,66.8844,66.9063,47600.0
2014-02-24 13:50:00,91.46,91.46,91.41,91.42,95400.0,66.9136,66.9136,66.8771,66.8844,95400.0
2014-02-24 13:55:00,91.42,91.43,91.38,91.39,42100.0,66.8844,66.8917,66.8551,66.8624,42100.0
2014-02-24 14:00:00,91.39,91.49,91.38,91.47,66200.0,66.8624,66.9356,66.8551,66.921,66200.0
2014-02-24 14:05:00,91.48,91.54,91.46,91.51,46400.0,66.9283,66.9722,66.9136,66.9502,46400.0
2014-02-24 14:10:00,91.52,91.52,91.47,91.48,34400.0,66.9575,66.9575,66.921,66.9283,34400.0
2014-02-24 14:15:00,91.47,91.48,91.43,91.44,70600.0,66.921,66.9283,66.8917,66.899,70600.0
2014-02-24 14:20:00,91.43,91.44,91.39,91.4,91900.0,66.8917,66.899,66.8624,66.8697,91900.0
2014-02-24 14:25:00,91.41,91.41,91.35,91.35,58800.0,66.8771,66.8771,66.8332,66.8332,58800.0
2014-02-24 14:30:00,91.35,91.4,91.35,91.37,85100.0,66.8332,66.8697,66.8332,66.8478,85100.0
2014-02-24 14:35:00,91.37,91.42,91.37,91.41,63200.0,66.8478,66.8844,66.8478,66.8771,63200.0
2014-02-24 14:40:00,91.42,91.42,91.37,91.38,101500.0,66.8844,66.8844,66.8478,66.8551,101500.0
2014-02-24 14:45:00,91.38,91.42,91.37,91.39,44700.0,66.8551,66.8844,66.8478,66.8624,44700.0
2014-02-24 14:50:00,91.39,91.44,91.39,91.41,50400.0,66.8624,66.899,66.8624,66.8771,50400.0
2014-02-24 14:55:00,91.42,91.43,91.31,91.34,117200.0,66.8844,66.8917,66.8039,66.8258,117200.0
2014-02-24 15:00:00,91.34,91.35,91.29,91.31,138600.0,66.8258,66.8332,66.7893,66.8039,138600.0
2014-02-24 15:05:00,91.31,91.32,91.26,91.28,116600.0,66.8039,66.8112,66.7673,66.7819,116600.0
2014-02-24 15:10:00,91.27,91.27,91.21,91.21,141400.0,66.7746,66.7746,66.7307,66.7307,141400.0
2014-02-24 15:15:00,91.21,91.22,91.16,91.2,194100.0,66.7307,66.7381,66.6942,66.7234,194100.0
2014-02-24 15:20:00,91.2,91.27,91.19,91.26,68500.0,66.7234,66.7746,66.7161,66.7673,68500.0
2014-02-24 15:25:00,91.26,91.28,91.2,91.2,130900.0,66.7673,66.7819,66.7234,66.7234,130900.0
2014-02-24 15:30:00,91.2,91.32,91.18,91.32,236300.0,66.7234,66.8112,66.7088,66.8112,236300.0
2014-02-24 15:35:00,91.33,91.39,91.31,91.34,116100.0,66.8185,66.8624,66.8039,66.8258,116100.0
2014-02-24 15:40:00,91.35,91.36,91.28,91.36,193200.0,66.8332,66.8405,66.7819,66.8405,193200.0
2014-02-24 15:45:00,91.36,91.43,91.33,91.43,246900.0,66.8405,66.8917,66.8185,66.8917,246900.0
2014-02-24 15:50:00,91.43,91.43,91.26,91.3,185300.0,66.8917,66.8917,66.7673,66.7966,185300.0
2014-02-24 15:55:00,91.31,91.32,91.1,91.11,474800.0,66.8039,66.8112,66.6503,66.6576,474800.0
2014-02-25 09:30:00,91.59,91.87,91.23,91.24,225100.0,67.0088,67.2136,66.7454,66.7527,225100.0
2014-02-25 09:35:00,91.24,91.31,91.0,91.17,221200.0,66.7527,66.8039,66.5771,66.7015,221200.0
2014-02-25 09:40:00,91.16,91.23,90.96,91.13,62900.0,66.6942,66.7454,66.5478,66.6722,62900.0
2014-02-25 09:45:00,91.12,91.14,90.97,90.98,83700.0,66.6649,66.6795,66.5551,66.5625,83700.0
2014-02-25 09:50:00,90.98,90.98,90.85,90.89,107100.0,66.5625,66.5625,66.4674,66.4966,107100.0
2014-02-25 09:55:00,90.84,90.85,90.66,90.69,125500.0,66.46,66.4674,66.3283,66.3503,125500.0
2014-02-25 10:00:00,90.68,90.8,90.67,90.73,56000.0,66.343,66.4308,66.3357,66.3796,56000.0
2014-02-25 10:05:00,90.72,90.82,90.66,90.82,129400.0,66.3722,66.4454,66.3283,66.4454,129400.0
2014-02-25 10:10:00,90.84,91.03,90.83,90.91,75400.0,66.46,66.599,66.4527,66.5113,75400.0
2014-02-25 10:15:00,90.91,91.1,90.9,91.1,89100.0,66.5113,66.6503,66.5039,66.6503,89100.0
2014-02-25 10:20:00,91.1,91.18,91.07,91.11,53100.0,66.6503,66.7088,66.6283,66.6576,53100.0
2014-02-25 10:25:00,91.1,91.11,90.84,90.88,59000.0,66.6503,66.6576,66.46,66.4893,59000.0
2014-02-25 10:30:00,90.89,91.04,90.89,90.99,42500.0,66.4966,66.6064,66.4966,66.5698,42500.0
2014-02-25 10:35:00,91.0,91.22,90.96,91.2,51600.0,66.5771,66.7381,66.5478,66.7234,51600.0
2014-02-25 10:40:00,91.21,91.23,91.09,91.22,113800.0,66.7307,66.7454,66.6429,66.7381,113800.0
2014-02-25 10:45:00,91.22,91.24,91.1,91.13,37800.0,66.7381,66.7527,66.6503,66.6722,37800.0
2014-02-25 10:50:00,91.13,91.24,91.12,91.22,45500.0,66.6722,66.7527,66.6649,66.7381,45500.0
2014-02-25 10:55:00,91.22,91.29,91.14,91.14,37700.0,66.7381,66.7893,66.6795,66.6795,37700.0
2014-02-25 11:00:00,91.16,91.17,91.06,91.09,47100.0,66.6942,66.7015,66.621,66.6429,47100.0
2014-02-25 11:05:00,91.08,91.09,90.98,90.99,54200.0,66.6356,66.6429,66.5625,66.5698,54200.0
2014-02-25 11:10:00,91.0,91.24,90.98,91.22,56700.0,66.5771,66.7527,66.5625,66.7381,56700.0
2014-02-25 11:15:00,91.22,91.29,91.22,91.25,68500.0,66.7381,66.7893,66.7381,66.76,68500.0
2014-02-25 11:20:00,91.26,91.32,91.2,91.2,26500.0,66.7673,66.8112,66.7234,66.7234,26500.0
2014-02-25 11:25:00,91.2,91.36,91.18,91.35,32400.0,66.7234,66.8405,66.7088,66.8332,32400.0
2014-02-25 11:30:00,91.36,91.38,91.3,91.32,46500.0,66.8405,66.8551,66.7966,66.8112,46500.0
2014-02-25 11:35:00,91.33,91.36,91.19,91.19,31900.0,66.8185,66.8405,66.7161,66.7161,31900.0
2014-02-25 11:40:00,91.18,91.24,91.16,91.18,80000.0,66.7088,66.7527,66.6942,66.7088,80000.0
2014-02-25 11:45:00,91.17,91.25,91.16,91.23,29900.0,66.7015,66.76,66.6942,66.7454,29900.0
2014-02-25 11:50:00,91.23,91.24,91.09,91.13,30900.0,66.7454,66.7527,66.6429,66.6722,30900.0
2014-02-25 11:55:00,91.12,91.14,91.03,91.1,55300.0,66.6649,66.6795,66.599,66.6503,55300.0
2014-02-25 12:00:00,91.1,91.16,91.08,91.08,34600.0,66.6503,66.6942,66.6356,66.6356,34600.0
2014-02-25 12:05:00,91.09,91.14,91.05,91.11,39100.0,66.6429,66.6795,66.6137,66.6576,39100.0
2014-02-25 12:10:00,91.12,91.15,91.1,91.12,38500.0,66.6649,66.6868,66.6503,66.6649,38500.0
2014-02-25 12:15:00,91.12,91.21,91.12,91.15,31000.0,66.6649,66.7307,66.6649,66.6868,31000.0
2014-02-25 12:20:00,91.14,91.16,91.1,91.14,41700.0,66.6795,66.6942,66.6503,66.6795,41700.0
2014-02-25 12:25:00,91.15,91.16,91.13,91.15,23700.0,66.6868,66.6942,66.6722,66.6868,23700.0
2014-02-25 12:30:00,91.15,91.23,91.14,91.2,33300.0,66.6868,66.7454,66.6795,66.7234,33300.0
2014-02-25 12:35:00,91.2,91.21,91.19,91.2,17400.0,66.7234,66.7307,66.7161,66.7234,17400.0
2014-02-25 12:40:00,91.2,91.21,91.1,91.11,49800.0,66.7234,66.7307,66.6503,66.6576,49800.0
2014-02-25 12:45:00,91.11,91.23,91.1,91.16,80400.0,66.6576,66.7454,66.6503,66.6942,80400.0
2014-02-25 12:50:00,91.16,91.22,91.16,91.22,25900.0,66.6942,66.7381,66.6942,66.7381,25900.0
2014-02-25 12:55:00,91.23,91.26,91.14,91.14,29200.0,66.7454,66.7673,66.6795,66.6795,29200.0
2014-02-25 13:00:00,91.14,91.16,91.1,91.12,33700.0,66.6795,66.6942,66.6503,66.6649,33700.0
2014-02-25 13:05:00,91.13,91.25,91.12,91.24,34800.0,66.6722,66.76,66.6649,66.7527,34800.0
2014-02-25 13:10:00,91.24,91.27,91.19,91.19,28000.0,66.7527,66.7746,66.7161,66.7161,28000.0
2014-02-25 13:15:00,91.2,91.23,91.18,91.18,28700.0,66.7234,66.7454,66.7088,66.7088,28700.0
2014-02-25 13:20:00,91.17,91.27,91.17,91.27,39300.0,66.7015,66.7746,66.7015,66.7746,39300.0
2014-02-25 13:25:00,91.27,91.34,91.23,91.33,50600.0,66.7746,66.8258,66.7454,66.8185,50600.0
2014-02-25 13:30:00,91.33,91.5,91.32,91.48,80600.0,66.8185,66.9429,66.8112,66.9283,80600.0
2014-02-25 13:35:00,91.48,91.48,91.26,91.27,60000.0,66.9283,66.9283,66.7673,66.7746,60000.0
2014-02-25 13:40:00,91.26,91.27,91.18,91.21,41200.0,66.7673,66.7746,66.7088,66.7307,41200.0
2014-02-25 13:45:00,91.21,91.23,91.16,91.18,38700.0,66.7307,66.7454,66.6942,66.7088,38700.0
2014-02-25 13:50:00,91.18,91.2,91.16,91.16,28500.0,66.7088,66.7234,66.6942,66.6942,28500.0
2014-02-25 13:55:00,91.16,91.2,91.14,91.15,17500.0,66.6942,66.7234,66.6795,66.6868,17500.0
2014-02-25 14:00:00,91.15,91.23,91.06,91.07,82200.0,66.6868,66.7454,66.621,66.6283,82200.0
2014-02-25 14:05:00,91.06,91.13,90.99,91.11,84100.0,66.621,66.6722,66.5698,66.6576,84100.0
2014-02-25 14:10:00,91.11,91.21,91.06,91.21,54400.0,66.6576,66.7307,66.621,66.7307,54400.0
2014-02-25 14:15:00,91.2,91.24,91.18,91.23,49900.0,66.7234,66.7527,66.7088,66.7454,49900.0
2014-02-25 14:20:00,91.23,91.25,91.15,91.17,43500.0,66.7454,66.76,66.6868,66.7015,43500.0
2014-02-25 14:25:00,91.17,91.27,91.14,91.25,62600.0,66.7015,66.7746,66.6795,66.76,62600.0
2014-02-25 14:30:00,91.25,91.26,91.17,91.18,41600.0,66.76,66.7673,66.7015,66.7088,41600.0
2014-02-25 14:35:00,91.18,91.18,91.0,91.0,60800.0,66.7088,66.7088,66.5771,66.5771,60800.0
2014-02-25 14:40:00,91.01,91.06,91.0,91.0,42300.0,66.5844,66.621,66.5771,66.5771,42300.0
2014-02-25 14:45:00,91.01,91.03,90.97,91.02,51200.0,66.5844,66.599,66.5551,66.5917,51200.0
2014-02-25 14:50:00,91.02,91.03,90.98,90.98,35600.0,66.5917,66.599,66.5625,66.5625,35600.0
2014-02-25 14:55:00,90.98,91.07,90.97,91.03,38300.0,66.5625,66.6283,66.5551,66.599,38300.0
2014-02-25 15:00:00,91.03,91.08,91.01,91.06,39100.0,66.599,66.6356,66.5844,66.621,39100.0
2014-02-25 15:05:00,91.06,91.09,91.03,91.06,26900.0,66.621,66.6429,66.599,66.621,26900.0
2014-02-25 15:10:00,91.06,91.07,90.94,90.96,82300.0,66.621,66.6283,66.5332,66.5478,82300.0
2014-02-25 15:15:00,90.95,91.0,90.93,90.98,82200.0,66.5405,66.5771,66.5259,66.5625,82200.0
2014-02-25 15:20:00,90.97,91.01,90.94,90.97,70900.0,66.5551,66.5844,66.5332,66.5551,70900.0
2014-02-25 15:25:00,90.96,90.98,90.93,90.96,112200.0,66.5478,66.5625,66.5259,66.5478,112200.0
2014-02-25 15:30:00,90.95,90.99,90.95,90.97,48600.0,66.5405,66.5698,66.5405,66.5551,48600.0
2014-02-25 15:35:00,90.97,91.03,90.95,91.03,75500.0,66.5551,66.599,66.5405,66.599,75500.0
2014-02-25 15:40:00,91.04,91.05,90.97,90.97,77000.0,66.6064,66.6137,66.5551,66.5551,77000.0
2014-02-25 15:45:00,90.98,91.02,90.94,91.01,224300.0,66.5625,66.5917,66.5332,66.5844,224300.0
2014-02-25 15:50:00,91.0,91.02,90.92,90.95,125100.0,66.5771,66.5917,66.5186,66.5405,125100.0
2014-02-25 15:55:00,90.94,91.13,90.94,91.11,355500.0,66.5332,66.6722,66.5332,66.6576,355500.0
2014-02-26 09:30:00,90.66,91.29,90.66,91.14,244700.0,66.3283,66.7893,66.3283,66.6795,244700.0
2014-02-26 09:35:00,91.14,91.24,90.85,91.05,78400.0,66.6795,66.7527,66.4674,66.6137,78400.0
2014-02-26 09:40:00,91.07,91.15,91.01,91.03,50400.0,66.6283,66.6868,66.5844,66.599,50400.0
2014-02-26 09:45:00,91.03,91.16,91.0,91.09,70300.0,66.599,66.6942,66.5771,66.6429,70300.0
2014-02-26 09:50:00,91.09,91.13,91.0,91.09,63000.0,66.6429,66.6722,66.5771,66.6429,63000.0
2014-02-26 09:55:00,91.09,91.2,91.09,91.2,43700.0,66.6429,66.7234,66.6429,66.7234,43700.0
2014-02-26 10:00:00,91.21,91.36,91.2,91.26,79800.0,66.7307,66.8405,66.7234,66.7673,79800.0
2014-02-26 10:05:00,91.26,91.4,91.19,91.23,63500.0,66.7673,66.8697,66.7161,66.7454,63500.0
2014-02-26 10:10:00,91.23,91.37,91.22,91.23,37400.0,66.7454,66.8478,66.7381,66.7454,37400.0
2014-02-26 10:15:00,91.23,91.34,91.19,91.28,57200.0,66.7454,66.8258,66.7161,66.7819,57200.0
2014-02-26 10:20:00,91.29,91.39,91.25,91.39,58800.0,66.7893,66.8624,66.76,66.8624,58800.0
2014-02-26 10:25:00,91.39,91.47,91.34,91.35,58500.0,66.8624,66.921,66.8258,66.8332,58500.0
2014-02-26 10:30:00,91.37,91.47,91.36,91.39,46300.0,66.8478,66.921,66.8405,66.8624,46300.0
2014-02-26 10:35:00,91.39,91.54,91.38,91.39,65900.0,66.8624,66.9722,66.8551,66.8624,65900.0
2014-02-26 10:40:00,91.39,91.45,91.33,91.35,48700.0,66.8624,66.9063,66.8185,66.8332,48700.0
2014-02-26 10:45:00,91.33,91.34,91.22,91.25,42200.0,66.8185,66.8258,66.7381,66.76,42200.0
2014-02-26 10:50:00,91.26,91.28,91.2,91.23,31100.0,66.7673,66.7819,66.7234,66.7454,31100.0
2014-02-26 10:55:00,91.22,91.24,91.13,91.19,66800.0,66.7381,66.7527,66.6722,66.7161,66800.0
2014-02-26 11:00:00,91.18,91.19,91.06,91.11,41400.0,66.7088,66.7161,66.621,66.6576,41400.0
2014-02-26 11:05:00,91.1,91.11,91.06,91.06,28600.0,66.6503,66.6576,66.621,66.621,28600.0
2014-02-26 11:10:00,91.07,91.16,91.04,91.13,36800.0,66.6283,66.6942,66.6064,66.6722,36800.0
2014-02-26 11:15:00,91.14,91.22,91.14,91.22,28400.0,66.6795,66.7381,66.6795,66.7381,28400.0
2014-02-26 11:20:00,91.23,91.25,91.2,91.24,32700.0,66.7454,66.76,66.7234,66.7527,32700.0
2014-02-26 11:25:00,91.24,91.25,91.21,91.24,24700.0,66.7527,66.76,66.7307,66.7527,24700.0
2014-02-26 11:30:00,91.24,91.26,91.07,91.07,51100.0,66.7527,66.7673,66.6283,66.6283,51100.0
2014-02-26 11:35:00,91.07,91.1,91.02,91.08,59700.0,66.6283,66.6503,66.5917,66.6356,59700.0
2014-02-26 11:40:00,91.08,91.14,91.06,91.08,42700.0,66.6356,66.6795,66.621,66.6356,42700.0
2014-02-26 11:45:00,91.08,91.08,90.98,91.04,54600.0,66.6356,66.6356,66.5625,66.6064,54600.0
2014-02-26 11:50:00,91.04,91.13,91.04,91.12,52800.0,66.6064,66.6722,66.6064,66.6649,52800.0
2014-02-26 11:55:00,91.13,91.2,91.13,91.18,37100.0,66.6722,66.7234,66.6722,66.7088,37100.0
2014-02-26 12:00:00,91.18,91.19,91.12,91.15,28300.0,66.7088,66.7161,66.6649,66.6868,28300.0
2014-02-26 12:05:00,91.15,91.16,91.11,91.12,20900.0,66.6868,66.6942,66.6576,66.6649,20900.0
2014-02-26 12:10:00,91.13,91.2,91.13,91.19,33700.0,66.6722,66.7234,66.6722,66.7161,33700.0
2014-02-26 12:15:00,91.19,91.2,91.15,91.15,27700.0,66.7161,66.7234,66.6868,66.6868,27700.0
2014-02-26 12:20:00,91.16,91.16,91.06,91.08,24500.0,66.6942,66.6942,66.621,66.6356,24500.0
2014-02-26 12:25:00,91.09,91.15,91.03,91.14,28700.0,66.6429,66.6868,66.599,66.6795,28700.0
2014-02-26 12:30:00,91.13,91.29,91.13,91.26,45500.0,66.6722,66.7893,66.6722,66.7673,45500.0
2014-02-26 12:35:00,91.25,91.3,91.23,91.26,48900.0,66.76,66.7966,66.7454,66.7673,48900.0
2014-02-26 12:40:00,91.26,91.28,91.21,91.22,31500.0,66.7673,66.7819,66.7307,66.7381,31500.0
2014-02-26 12:45:00,91.23,91.27,91.22,91.25,23900.0,66.7454,66.7746,66.7381,66.76,23900.0
2014-02-26 12:50:00,91.24,91.25,91.18,91.21,18800.0,66.7527,66.76,66.7088,66.7307,18800.0
2014-02-26 12:55:00,91.21,91.22,91.17,91.18,21800.0,66.7307,66.7381,66.7015,66.7088,21800.0
2014-02-26 13:00:00,91.18,91.18,91.02,91.05,47500.0,66.7088,66.7088,66.5917,66.6137,47500.0
2014-02-26 13:05:00,91.06,91.15,91.06,91.07,86400.0,66.621,66.6868,66.621,66.6283,86400.0
2014-02-26 13:10:00,91.07,91.08,91.03,91.05,17200.0,66.6283,66.6356,66.599,66.6137,17200.0
2014-02-26 13:15:00,91.05,91.05,90.98,91.02,48500.0,66.6137,66.6137,66.5625,66.5917,48500.0
2014-02-26 13:20:00,91.02,91.06,90.99,91.03,32700.0,66.5917,66.621,66.5698,66.599,32700.0
2014-02-26 13:25:00,91.04,91.06,91.03,91.05,28800.0,66.6064,66.621,66.599,66.6137,28800.0
2014-02-26 13:30:00,91.05,91.08,91.02,91.02,30600.0,66.6137,66.6356,66.5917,66.5917,30600.0
2014-02-26 13:35:00,91.02,91.02,90.94,90.98,37400.0,66.5917,66.5917,66.5332,66.5625,37400.0
2014-02-26 13:40:00,90.98,91.02,90.98,91.02,124700.0,66.5625,66.5917,66.5625,66.5917,124700.0
2014-02-26 13:45:00,91.03,91.03,90.97,91.0,60000.0,66.599,66.599,66.5551,66.5771,60000.0
2014-02-26 13:50:00,91.01,91.01,90.98,91.01,49300.0,66.5844,66.5844,66.5625,66.5844,49300.0
2014-02-26 13:55:00,91.01,91.01,90.91,90.93,68700.0,66.5844,66.5844,66.5113,66.5259,68700.0
2014-02-26 14:00:00,90.92,90.94,90.88,90.89,46000.0,66.5186,66.5332,66.4893,66.4966,46000.0
2014-02-26 14:05:00,90.88,90.91,90.84,90.91,133100.0,66.4893,66.5113,66.46,66.5113,133100.0
2014-02-26 14:10:00,90.89,90.92,90.86,90.89,43600.0,66.4966,66.5186,66.4747,66.4966,43600.0
2014-02-26 14:15:00,90.89,90.93,90.86,90.86,45100.0,66.4966,66.5259,66.4747,66.4747,45100.0
2014-02-26 14:20:00,90.86,90.93,90.85,90.9,42900.0,66.4747,66.5259,66.4674,66.5039,42900.0
2014-02-26 14:25:00,90.9,90.92,90.81,90.81,74200.0,66.5039,66.5186,66.4381,66.4381,74200.0
2014-02-26 14:30:00,90.81,90.92,90.8,90.9,77700.0,66.4381,66.5186,66.4308,66.5039,77700.0
2014-02-26 14:35:00,90.89,90.93,90.81,90.86,48600.0,66.4966,66.5259,66.4381,66.4747,48600.0
2014-02-26 14:40:00,90.86,90.96,90.86,90.9,30300.0,66.4747,66.5478,66.4747,66.5039,30300.0
2014-02-26 14:45:00,90.9,90.96,90.87,90.89,57200.0,66.5039,66.5478,66.482,66.4966,57200.0
2014-02-26 14:50:00,90.89,90.92,90.85,90.91,45700.0,66.4966,66.5186,66.4674,66.5113,45700.0
2014-02-26 14:55:00,90.91,91.0,90.9,90.99,48300.0,66.5113,66.5771,66.5039,66.5698,48300.0
2014-02-26 15:00:00,91.0,91.03,90.95,90.97,65100.0,66.5771,66.599,66.5405,66.5551,65100.0
2014-02-26 15:05:00,90.97,91.0,90.94,90.95,54700.0,66.5551,66.5771,66.5332,66.5405,54700.0
2014-02-26 15:10:00,90.94,91.02,90.89,91.01,114600.0,66.5332,66.5917,66.4966,66.5844,114600.0
2014-02-26 15:15:00,91.02,91.1,90.96,90.96,66600.0,66.5917,66.6503,66.5478,66.5478,66600.0
2014-02-26 15:20:00,90.96,90.99,90.93,90.97,50000.0,66.5478,66.5698,66.5259,66.5551,50000.0
2014-02-26 15:25:00,90.97,91.02,90.9,90.95,78700.0,66.5551,66.5917,66.5039,66.5405,78700.0
2014-02-26 15:30:00,90.95,91.06,90.94,90.98,64400.0,66.5405,66.621,66.5332,66.5625,64400.0
2014-02-26 15:35:00,90.97,90.98,90.92,90.98,73600.0,66.5551,66.5625,66.5186,66.5625,73600.0
2014-02-26 15:40:00,90.98,91.01,90.95,90.97,68800.0,66.5625,66.5844,66.5405,66.5551,68800.0
2014-02-26 15:45:00,90.97,91.01,90.9,90.94,160300.0,66.5551,66.5844,66.5039,66.5332,160300.0
2014-02-26 15:50:00,90.94,91.05,90.91,91.03,160800.0,66.5332,66.6137,66.5113,66.599,160800.0
2014-02-26 15:55:00,91.03,91.16,91.0,91.11,370400.0,66.599,66.6942,66.5771,66.6576,370400.0
2014-02-27 09:30:00,91.16,91.18,90.93,91.04,163700.0,66.6942,66.7088,66.5259,66.6064,163700.0
2014-02-27 09:35:00,91.08,91.16,91.02,91.07,102800.0,66.6356,66.6942,66.5917,66.6283,102800.0
2014-02-27 09:40:00,91.07,91.12,91.01,91.03,74200.0,66.6283,66.6649,66.5844,66.599,74200.0
2014-02-27 09:45:00,91.03,91.06,90.88,91.01,70200.0,66.599,66.621,66.4893,66.5844,70200.0
2014-02-27 09:50:00,91.01,91.01,90.75,90.82,81500.0,66.5844,66.5844,66.3942,66.4454,81500.0
2014-02-27 09:55:00,90.82,90.95,90.81,90.9,84200.0,66.4454,66.5405,66.4381,66.5039,84200.0
2014-02-27 10:00:00,90.92,91.07,90.92,90.99,59700.0,66.5186,66.6283,66.5186,66.5698,59700.0
2014-02-27 10:05:00,90.98,90.99,90.86,90.96,74000.0,66.5625,66.5698,66.4747,66.5478,74000.0
2014-02-27 10:10:00,90.95,91.01,90.94,90.96,73400.0,66.5405,66.5844,66.5332,66.5478,73400.0
2014-02-27 10:15:00,90.96,90.99,90.87,90.97,38800.0,66.5478,66.5698,66.482,66.5551,38800.0
2014-02-27 10:20:00,90.98,91.09,90.93,91.07,39900.0,66.5625,66.6429,66.5259,66.6283,39900.0
2014-02-27 10:25:00,91.07,91.11,90.99,90.99,41100.0,66.6283,66.6576,66.5698,66.5698,41100.0
2014-02-27 10:30:00,90.99,91.08,90.99,91.08,33400.0,66.5698,66.6356,66.5698,66.6356,33400.0
2014-02-27 10:35:00,91.07,91.14,91.06,91.08,51200.0,66.6283,66.6795,66.621,66.6356,51200.0
2014-02-27 10:40:00,91.08,91.15,91.07,91.14,37800.0,66.6356,66.6868,66.6283,66.6795,37800.0
2014-02-27 10:45:00,91.14,91.15,91.08,91.11,42300.0,66.6795,66.6868,66.6356,66.6576,42300.0
2014-02-27 10:50:00,91.11,91.19,91.11,91.14,43700.0,66.6576,66.7161,66.6576,66.6795,43700.0
2014-02-27 10:55:00,91.14,91.18,91.04,91.17,37100.0,66.6795,66.7088,66.6064,66.7015,37100.0
2014-02-27 11:00:00,91.17,91.19,91.1,91.19,43400.0,66.7015,66.7161,66.6503,66.7161,43400.0
2014-02-27 11:05:00,91.2,91.27,91.17,91.24,38600.0,66.7234,66.7746,66.7015,66.7527,38600.0
2014-02-27 11:10:00,91.24,91.35,91.22,91.35,47400.0,66.7527,66.8332,66.7381,66.8332,47400.0
2014-02-27 11:15:00,91.35,91.4,91.32,91.38,29100.0,66.8332,66.8697,66.8112,66.8551,29100.0
2014-02-27 11:20:00,91.39,91.42,91.31,91.33,35300.0,66.8624,66.8844,66.8039,66.8185,35300.0
2014-02-27 11:25:00,91.33,91.35,91.31,91.32,28400.0,66.8185,66.8332,66.8039,66.8112,28400.0
2014-02-27 11:30:00,91.33,91.34,91.23,91.26,40200.0,66.8185,66.8258,66.7454,66.7673,40200.0
2014-02-27 11:35:00,91.26,91.26,91.17,91.18,24500.0,66.7673,66.7673,66.7015,66.7088,24500.0
2014-02-27 11:40:00,91.18,91.2,91.13,91.13,41500.0,66.7088,66.7234,66.6722,66.6722,41500.0
2014-02-27 11:45:00,91.13,91.15,91.09,91.15,36200.0,66.6722,66.6868,66.6429,66.6868,36200.0
2014-02-27 11:50:00,91.14,91.2,91.1,91.16,32900.0,66.6795,66.7234,66.6503,66.6942,32900.0
2014-02-27 11:55:00,91.16,91.19,91.14,91.15,27300.0,66.6942,66.7161,66.6795,66.6868,27300.0
2014-02-27 12:00:00,91.15,91.15,91.1,91.1,38200.0,66.6868,66.6868,66.6503,66.6503,38200.0
2014-02-27 12:05:00,91.1,91.11,90.98,90.98,37300.0,66.6503,66.6576,66.5625,66.5625,37300.0
2014-02-27 12:10:00,90.99,91.04,90.97,90.97,43500.0,66.5698,66.6064,66.5551,66.5551,43500.0
2014-02-27 12:15:00,90.99,91.07,90.98,91.06,31900.0,66.5698,66.6283,66.5625,66.621,31900.0
2014-02-27 12:20:00,91.06,91.08,91.01,91.06,25000.0,66.621,66.6356,66.5844,66.621,25000.0
2014-02-27 12:25:00,91.07,91.11,91.03,91.11,20200.0,66.6283,66.6576,66.599,66.6576,20200.0
2014-02-27 12:30:00,91.11,91.12,91.03,91.12,24300.0,66.6576,66.6649,66.599,66.6649,24300.0
2014-02-27 12:35:00,91.12,91.16,91.07,91.11,30300.0,66.6649,66.6942,66.6283,66.6576,30300.0
2014-02-27 12:40:00,91.12,91.2,91.12,91.18,19500.0,66.6649,66.7234,66.6649,66.7088,19500.0
2014-02-27 12:45:00,91.17,91.18,91.12,91.15,22300.0,66.7015,66.7088,66.6649,66.6868,22300.0
2014-02-27 12:50:00,91.15,91.16,91.09,91.14,30400.0,66.6868,66.6942,66.6429,66.6795,30400.0
2014-02-27 12:55:00,91.13,91.19,91.12,91.16,22700.0,66.6722,66.7161,66.6649,66.6942,22700.0
2014-02-27 13:00:00,91.16,91.19,91.1,91.19,24000.0,66.6942,66.7161,66.6503,66.7161,24000.0
2014-02-27 13:05:00,91.19,91.25,91.19,91.24,35800.0,66.7161,66.76,66.7161,66.7527,35800.0
2014-02-27 13:10:00,91.25,91.25,91.18,91.21,24100.0,66.76,66.76,66.7088,66.7307,24100.0
2014-02-27 13:15:00,91.21,91.27,91.2,91.23,24300.0,66.7307,66.7746,66.7234,66.7454,24300.0
2014-02-27 13:20:00,91.24,91.26,91.21,91.25,20800.0,66.7527,66.7673,66.7307,66.76,20800.0
2014-02-27 13:25:00,91.25,91.34,91.23,91.32,33300.0,66.76,66.8258,66.7454,66.8112,33300.0
2014-02-27 13:30:00,91.31,91.34,91.28,91.33,24800.0,66.8039,66.8258,66.7819,66.8185,24800.0
2014-02-27 13:35:00,91.33,91.42,91.33,91.39,50900.0,66.8185,66.8844,66.8185,66.8624,50900.0
2014-02-27 13:40:00,91.39,91.39,91.33,91.34,32000.0,66.8624,66.8624,66.8185,66.8258,32000.0
2014-02-27 13:45:00,91.33,91.34,91.27,91.3,51600.0,66.8185,66.8258,66.7746,66.7966,51600.0
2014-02-27 13:50:00,91.3,91.33,91.28,91.32,22300.0,66.7966,66.8185,66.7819,66.8112,22300.0
2014-02-27 13:55:00,91.33,91.35,91.3,91.33,22800.0,66.8185,66.8332,66.7966,66.8185,22800.0
2014-02-27 14:00:00,91.33,91.38,91.31,91.35,27000.0,66.8185,66.8551,66.8039,66.8332,27000.0
2014-02-27 14:05:00,91.34,91.4,91.34,91.39,32000.0,66.8258,66.8697,66.8258,66.8624,32000.0
2014-02-27 14:10:00,91.38,91.41,91.35,91.39,46000.0,66.8551,66.8771,66.8332,66.8624,46000.0
2014-02-27 14:15:00,91.38,91.39,91.34,91.34,14200.0,66.8551,66.8624,66.8258,66.8258,14200.0
2014-02-27 14:20:00,91.34,91.35,91.24,91.28,40600.0,66.8258,66.8332,66.7527,66.7819,40600.0
2014-02-27 14:25:00,91.29,91.32,91.23,91.24,39000.0,66.7893,66.8112,66.7454,66.7527,39000.0
2014-02-27 14:30:00,91.24,91.3,91.21,91.21,38700.0,66.7527,66.7966,66.7307,66.7307,38700.0
2014-02-27 14:35:00,91.22,91.24,91.19,91.19,33900.0,66.7381,66.7527,66.7161,66.7161,33900.0
2014-02-27 14:40:00,91.2,91.25,91.18,91.2,34400.0,66.7234,66.76,66.7088,66.7234,34400.0
2014-02-27 14:45:00,91.2,91.27,91.2,91.25,27800.0,66.7234,66.7746,66.7234,66.76,27800.0
2014-02-27 14:50:00,91.25,91.34,91.23,91.3,42100.0,66.76,66.8258,66.7454,66.7966,42100.0
2014-02-27 14:55:00,91.3,91.34,91.25,91.26,72800.0,66.7966,66.8258,66.76,66.7673,72800.0
2014-02-27 15:00:00,91.27,91.28,91.2,91.22,127800.0,66.7746,66.7819,66.7234,66.7381,127800.0
2014-02-27 15:05:00,91.21,91.32,91.21,91.26,74900.0,66.7307,66.8112,66.7307,66.7673,74900.0
2014-02-27 15:10:00,91.27,91.27,91.19,91.22,41800.0,66.7746,66.7746,66.7161,66.7381,41800.0
2014-02-27 15:15:00,91.22,91.26,91.19,91.24,56200.0,66.7381,66.7673,66.7161,66.7527,56200.0
2014-02-27 15:20:00,91.23,91.25,91.17,91.18,61800.0,66.7454,66.76,66.7015,66.7088,61800.0
2014-02-27 15:25:00,91.18,91.27,91.17,91.23,51600.0,66.7088,66.7746,66.7015,66.7454,51600.0
2014-02-27 15:30:00,91.24,91.25,91.21,91.21,40800.0,66.7527,66.76,66.7307,66.7307,40800.0
2014-02-27 15:35:00,91.21,91.26,91.21,91.24,46100.0,66.7307,66.7673,66.7307,66.7527,46100.0
2014-02-27 15:40:00,91.24,91.24,91.21,91.22,49200.0,66.7527,66.7527,66.7307,66.7381,49200.0
2014-02-27 15:45:00,91.22,91.26,91.04,91.1,180600.0,66.7381,66.7673,66.6064,66.6503,180600.0
2014-02-27 15:50:00,91.09,91.15,91.08,91.13,140800.0,66.6429,66.6868,66.6356,66.6722,140800.0
2014-02-27 15:55:00,91.13,91.39,91.1,91.38,345100.0,66.6722,66.8624,66.6503,66.8551,345100.0
2014-02-28 09:30:00,91.42,91.55,91.06,91.37,208300.0,66.8844,66.9795,66.621,66.8478,208300.0
2014-02-28 09:35:00,91.36,91.53,91.25,91.53,58200.0,66.8405,66.9649,66.76,66.9649,58200.0
2014-02-28 09:40:00,91.53,91.81,91.53,91.8,226500.0,66.9649,67.1697,66.9649,67.1624,226500.0
2014-02-28 09:45:00,91.78,91.81,91.56,91.66,45800.0,67.1478,67.1697,66.9868,67.06,45800.0
2014-02-28 09:50:00,91.67,91.77,91.63,91.75,54700.0,67.0673,67.1404,67.038,67.1258,54700.0
2014-02-28 09:55:00,91.74,91.77,91.68,91.74,54500.0,67.1185,67.1404,67.0746,67.1185,54500.0
2014-02-28 10:00:00,91.73,92.0,91.72,91.99,109100.0,67.1112,67.3087,67.1039,67.3014,109100.0
2014-02-28 10:05:00,91.99,92.06,91.92,91.92,60700.0,67.3014,67.3526,67.2502,67.2502,60700.0
2014-02-28 10:10:00,91.92,92.0,91.91,91.99,51600.0,67.2502,67.3087,67.2429,67.3014,51600.0
2014-02-28 10:15:00,91.99,92.04,91.95,92.01,67500.0,67.3014,67.338,67.2721,67.316,67500.0
2014-02-28 10:20:00,92.0,92.05,91.99,92.05,86000.0,67.3087,67.3453,67.3014,67.3453,86000.0
2014-02-28 10:25:00,92.05,92.17,92.05,92.17,87600.0,67.3453,67.4331,67.3453,67.4331,87600.0
2014-02-28 10:30:00,92.16,92.24,92.14,92.24,71300.0,67.4258,67.4843,67.4111,67.4843,71300.0
2014-02-28 10:35:00,92.24,92.26,92.17,92.23,103400.0,67.4843,67.4989,67.4331,67.477,103400.0
2014-02-28 10:40:00,92.23,92.24,92.14,92.15,72500.0,67.477,67.4843,67.4111,67.4185,72500.0
2014-02-28 10:45:00,92.14,92.27,92.13,92.26,106700.0,67.4111,67.5062,67.4038,67.4989,106700.0
2014-02-28 10:50:00,92.25,92.33,92.22,92.23,69800.0,67.4916,67.5501,67.4697,67.477,69800.0
2014-02-28 10:55:00,92.22,92.23,92.15,92.16,37900.0,67.4697,67.477,67.4185,67.4258,37900.0
2014-02-28 11:00:00,92.16,92.25,92.13,92.16,48700.0,67.4258,67.4916,67.4038,67.4258,48700.0
2014-02-28 11:05:00,92.16,92.24,92.14,92.2,34700.0,67.4258,67.4843,67.4111,67.455,34700.0
2014-02-28 11:10:00,92.2,92.38,92.17,92.35,147800.0,67.455,67.5867,67.4331,67.5648,147800.0
2014-02-28 11:15:00,92.34,92.37,92.25,92.25,78600.0,67.5575,67.5794,67.4916,67.4916,78600.0
2014-02-28 11:20:00,92.25,92.38,92.23,92.32,74100.0,67.4916,67.5867,67.477,67.5428,74100.0
2014-02-28 11:25:00,92.32,92.35,92.27,92.32,177700.0,67.5428,67.5648,67.5062,67.5428,177700.0
2014-02-28 11:30:00,92.31,92.41,92.31,92.41,56300.0,67.5355,67.6087,67.5355,67.6087,56300.0
2014-02-28 11:35:00,92.41,92.51,92.39,92.4,67900.0,67.6087,67.6818,67.594,67.6014,67900.0
2014-02-28 11:40:00,92.39,92.4,92.34,92.37,55200.0,67.594,67.6014,67.5575,67.5794,55200.0
2014-02-28 11:45:00,92.37,92.45,92.37,92.43,93300.0,67.5794,67.6379,67.5794,67.6233,93300.0
2014-02-28 11:50:00,92.43,92.59,92.42,92.57,59500.0,67.6233,67.7404,67.616,67.7257,59500.0
2014-02-28 11:55:00,92.57,92.64,92.55,92.55,61100.0,67.7257,67.7769,67.7111,67.7111,61100.0
2014-02-28 12:00:00,92.54,92.54,92.45,92.48,63900.0,67.7038,67.7038,67.6379,67.6599,63900.0
2014-02-28 12:05:00,92.48,92.5,92.42,92.44,61000.0,67.6599,67.6745,67.616,67.6306,61000.0
2014-02-28 12:10:00,92.44,92.45,92.36,92.41,60800.0,67.6306,67.6379,67.5721,67.6087,60800.0
2014-02-28 12:15:00,92.41,92.42,92.32,92.33,53100.0,67.6087,67.616,67.5428,67.5501,53100.0
2014-02-28 12:20:00,92.34,92.34,92.28,92.29,48400.0,67.5575,67.5575,67.5136,67.5209,48400.0
2014-02-28 12:25:00,92.29,92.34,92.26,92.34,57000.0,67.5209,67.5575,67.4989,67.5575,57000.0
2014-02-28 12:30:00,92.34,92.44,92.32,92.42,39600.0,67.5575,67.6306,67.5428,67.616,39600.0
2014-02-28 12:35:00,92.42,92.42,92.35,92.37,36500.0,67.616,67.616,67.5648,67.5794,36500.0
2014-02-28 12:40:00,92.36,92.42,92.33,92.37,31000.0,67.5721,67.616,67.5501,67.5794,31000.0
2014-02-28 12:45:00,92.38,92.38,92.31,92.35,31100.0,67.5867,67.5867,67.5355,67.5648,31100.0
2014-02-28 12:50:00,92.34,92.38,92.31,92.31,47400.0,67.5575,67.5867,67.5355,67.5355,47400.0
2014-02-28 12:55:00,92.31,92.31,92.23,92.23,80400.0,67.5355,67.5355,67.477,67.477,80400.0
2014-02-28 13:00:00,92.24,92.27,92.22,92.25,29200.0,67.4843,67.5062,67.4697,67.4916,29200.0
2014-02-28 13:05:00,92.25,92.26,92.21,92.24,48300.0,67.4916,67.4989,67.4624,67.4843,48300.0
2014-02-28 13:10:00,92.24,92.26,92.2,92.24,43500.0,67.4843,67.4989,67.455,67.4843,43500.0
2014-02-28 13:15:00,92.23,92.26,92.21,92.24,29900.0,67.477,67.4989,67.4624,67.4843,29900.0
2014-02-28 13:20:00,92.24,92.25,92.21,92.23,34500.0,67.4843,67.4916,67.4624,67.477,34500.0
2014-02-28 13:25:00,92.24,92.24,92.2,92.21,20500.0,67.4843,67.4843,67.455,67.4624,20500.0
2014-02-28 13:30:00,92.2,92.22,92.18,92.22,26800.0,67.455,67.4697,67.4404,67.4697,26800.0
2014-02-28 13:35:00,92.22,92.22,92.19,92.19,37000.0,67.4697,67.4697,67.4477,67.4477,37000.0
2014-02-28 13:40:00,92.19,92.22,92.18,92.19,40000.0,67.4477,67.4697,67.4404,67.4477,40000.0
2014-02-28 13:45:00,92.19,92.2,92.11,92.14,38900.0,67.4477,67.455,67.3892,67.4111,38900.0
2014-02-28 13:50:00,92.15,92.16,92.11,92.16,34000.0,67.4185,67.4258,67.3892,67.4258,34000.0
2014-02-28 13:55:00,92.15,92.17,92.12,92.12,29000.0,67.4185,67.4331,67.3965,67.3965,29000.0
2014-02-28 14:00:00,92.12,92.12,92.06,92.08,43200.0,67.3965,67.3965,67.3526,67.3672,43200.0
2014-02-28 14:05:00,92.08,92.09,92.03,92.05,52800.0,67.3672,67.3746,67.3307,67.3453,52800.0
2014-02-28 14:10:00,92.05,92.06,92.0,92.0,38200.0,67.3453,67.3526,67.3087,67.3087,38200.0
2014-02-28 14:15:00,92.01,92.07,92.0,92.06,29800.0,67.316,67.3599,67.3087,67.3526,29800.0
2014-02-28 14:20:00,92.06,92.08,92.04,92.08,86200.0,67.3526,67.3672,67.338,67.3672,86200.0
2014-02-28 14:25:00,92.07,92.14,92.07,92.14,40100.0,67.3599,67.4111,67.3599,67.4111,40100.0
2014-02-28 14:30:00,92.14,92.15,92.1,92.11,60800.0,67.4111,67.4185,67.3819,67.3892,60800.0
2014-02-28 14:35:00,92.11,92.11,92.02,92.03,51700.0,67.3892,67.3892,67.3233,67.3307,51700.0
2014-02-28 14:40:00,92.03,92.09,91.98,91.98,79800.0,67.3307,67.3746,67.2941,67.2941,79800.0
2014-02-28 14:45:00,91.98,91.98,91.94,91.96,169700.0,67.2941,67.2941,67.2648,67.2794,169700.0
2014-02-28 14:50:00,91.95,91.98,91.89,91.89,101300.0,67.2721,67.2941,67.2282,67.2282,101300.0
2014-02-28 14:55:00,91.9,91.9,91.71,91.72,135400.0,67.2356,67.2356,67.0965,67.1039,135400.0
2014-02-28 15:00:00,91.73,91.74,91.53,91.69,157900.0,67.1112,67.1185,66.9649,67.0819,157900.0
2014-02-28 15:05:00,91.69,91.7,91.46,91.47,146300.0,67.0819,67.0892,66.9136,66.921,146300.0
2014-02-28 15:10:00,91.47,91.61,91.33,91.51,182200.0,66.921,67.0234,66.8185,66.9502,182200.0
2014-02-28 15:15:00,91.52,91.62,91.44,91.52,119700.0,66.9575,67.0307,66.899,66.9575,119700.0
2014-02-28 15:20:00,91.52,91.62,91.48,91.54,166000.0,66.9575,67.0307,66.9283,66.9722,166000.0
2014-02-28 15:25:00,91.54,91.59,91.48,91.59,129300.0,66.9722,67.0088,66.9283,67.0088,129300.0
2014-02-28 15:30:00,91.59,91.74,91.59,91.71,125700.0,67.0088,67.1185,67.0088,67.0965,125700.0
2014-02-28 15:35:00,91.7,91.71,91.63,91.66,109700.0,67.0892,67.0965,67.038,67.06,109700.0
2014-02-28 15:40:00,91.67,91.9,91.67,91.84,132400.0,67.0673,67.2356,67.0673,67.1917,132400.0
2014-02-28 15:45:00,91.86,91.88,91.76,91.8,295500.0,67.2063,67.2209,67.1331,67.1624,295500.0
2014-02-28 15:50:00,91.81,91.86,91.78,91.83,177700.0,67.1697,67.2063,67.1478,67.1843,177700.0
2014-02-28 15:55:00,91.83,92.14,91.83,92.12,723100.0,67.1843,67.4111,67.1843,67.3965,723100.0
2014-03-03 09:30:00,91.13,91.67,90.95,91.65,517900.0,66.6722,67.0673,66.5405,67.0526,517900.0
2014-03-03 09:35:00,91.65,91.98,91.54,91.78,250200.0,67.0526,67.2941,66.9722,67.1478,250200.0
2014-03-03 09:40:00,91.79,91.81,91.39,91.52,190100.0,67.1551,67.1697,66.8624,66.9575,190100.0
2014-03-03 09:45:00,91.49,91.56,91.34,91.43,127300.0,66.9356,66.9868,66.8258,66.8917,127300.0
2014-03-03 09:50:00,91.45,91.62,91.45,91.52,98400.0,66.9063,67.0307,66.9063,66.9575,98400.0
2014-03-03 09:55:00,91.51,91.71,91.33,91.57,158200.0,66.9502,67.0965,66.8185,66.9941,158200.0
2014-03-03 10:00:00,91.58,91.8,91.5,91.74,194100.0,67.0014,67.1624,66.9429,67.1185,194100.0
2014-03-03 10:05:00,91.72,91.73,91.48,91.48,67300.0,67.1039,67.1112,66.9283,66.9283,67300.0
2014-03-03 10:10:00,91.48,91.51,91.16,91.19,94800.0,66.9283,66.9502,66.6942,66.7161,94800.0
2014-03-03 10:15:00,91.19,91.26,91.03,91.16,108200.0,66.7161,66.7673,66.599,66.6942,108200.0
2014-03-03 10:20:00,91.16,91.17,91.01,91.05,75700.0,66.6942,66.7015,66.5844,66.6137,75700.0
2014-03-03 10:25:00,91.03,91.14,91.01,91.11,98200.0,66.599,66.6795,66.5844,66.6576,98200.0
2014-03-03 10:30:00,91.1,91.12,90.98,91.01,51100.0,66.6503,66.6649,66.5625,66.5844,51100.0
2014-03-03 10:35:00,91.01,91.01,90.87,90.9,78500.0,66.5844,66.5844,66.482,66.5039,78500.0
2014-03-03 10:40:00,90.91,91.07,90.89,91.01,40900.0,66.5113,66.6283,66.4966,66.5844,40900.0
2014-03-03 10:45:00,91.0,91.14,91.0,91.13,43700.0,66.5771,66.6795,66.5771,66.6722,43700.0
2014-03-03 10:50:00,91.13,91.24,91.1,91.13,53500.0,66.6722,66.7527,66.6503,66.6722,53500.0
2014-03-03 10:55:00,91.13,91.25,91.1,91.21,50600.0,66.6722,66.76,66.6503,66.7307,50600.0
2014-03-03 11:00:00,91.22,91.3,91.16,91.21,62600.0,66.7381,66.7966,66.6942,66.7307,62600.0
2014-03-03 11:05:00,91.21,91.21,90.93,91.03,82200.0,66.7307,66.7307,66.5259,66.599,82200.0
2014-03-03 11:10:00,91.02,91.03,90.92,90.99,32000.0,66.5917,66.599,66.5186,66.5698,32000.0
2014-03-03 11:15:00,90.99,91.02,90.93,91.0,47300.0,66.5698,66.5917,66.5259,66.5771,47300.0
2014-03-03 11:20:00,91.0,91.17,91.0,91.14,53000.0,66.5771,66.7015,66.5771,66.6795,53000.0
2014-03-03 11:25:00,91.14,91.17,91.09,91.15,89200.0,66.6795,66.7015,66.6429,66.6868,89200.0
2014-03-03 11:30:00,91.15,91.18,91.06,91.13,74600.0,66.6868,66.7088,66.621,66.6722,74600.0
2014-03-03 11:35:00,91.13,91.13,91.04,91.05,38400.0,66.6722,66.6722,66.6064,66.6137,38400.0
2014-03-03 11:40:00,91.04,91.2,91.02,91.15,57800.0,66.6064,66.7234,66.5917,66.6868,57800.0
2014-03-03 11:45:00,91.14,91.19,91.04,91.15,111200.0,66.6795,66.7161,66.6064,66.6868,111200.0
2014-03-03 11:50:00,91.15,91.15,91.04,91.12,41400.0,66.6868,66.6868,66.6064,66.6649,41400.0
2014-03-03 11:55:00,91.12,91.13,90.99,91.02,59000.0,66.6649,66.6722,66.5698,66.5917,59000.0
2014-03-03 12:00:00,91.0,91.03,90.91,90.91,51000.0,66.5771,66.599,66.5113,66.5113,51000.0
2014-03-03 12:05:00,90.91,90.99,90.89,90.96,58700.0,66.5113,66.5698,66.4966,66.5478,58700.0
2014-03-03 12:10:00,90.96,91.24,90.83,91.17,141200.0,66.5478,66.7527,66.4527,66.7015,141200.0
2014-03-03 12:15:00,91.16,91.21,91.06,91.1,55600.0,66.6942,66.7307,66.621,66.6503,55600.0
2014-03-03 12:20:00,91.11,91.27,91.1,91.22,45100.0,66.6576,66.7746,66.6503,66.7381,45100.0
2014-03-03 12:25:00,91.22,91.26,91.14,91.14,37900.0,66.7381,66.7673,66.6795,66.6795,37900.0
2014-03-03 12:30:00,91.14,91.17,91.1,91.16,35300.0,66.6795,66.7015,66.6503,66.6942,35300.0
2014-03-03 12:35:00,91.16,91.25,91.14,91.18,40000.0,66.6942,66.76,66.6795,66.7088,40000.0
2014-03-03 12:40:00,91.19,91.19,91.05,91.1,33400.0,66.7161,66.7161,66.6137,66.6503,33400.0
2014-03-03 12:45:00,91.09,91.14,91.01,91.01,28800.0,66.6429,66.6795,66.5844,66.5844,28800.0
2014-03-03 12:50:00,91.01,91.02,90.96,90.96,29100.0,66.5844,66.5917,66.5478,66.5478,29100.0
2014-03-03 12:55:00,90.96,91.08,90.93,91.07,42200.0,66.5478,66.6356,66.5259,66.6283,42200.0
2014-03-03 13:00:00,91.07,91.17,91.06,91.15,62400.0,66.6283,66.7015,66.621,66.6868,62400.0
2014-03-03 13:05:00,91.15,91.16,91.11,91.12,27000.0,66.6868,66.6942,66.6576,66.6649,27000.0
2014-03-03 13:10:00,91.11,91.17,91.06,91.17,26900.0,66.6576,66.7015,66.621,66.7015,26900.0
2014-03-03 13:15:00,91.17,91.23,91.17,91.23,47300.0,66.7015,66.7454,66.7015,66.7454,47300.0
2014-03-03 13:20:00,91.23,91.34,91.22,91.28,54500.0,66.7454,66.8258,66.7381,66.7819,54500.0
2014-03-03 13:25:00,91.29,91.41,91.26,91.31,117700.0,66.7893,66.8771,66.7673,66.8039,117700.0
2014-03-03 13:30:00,91.3,91.3,91.21,91.26,57700.0,66.7966,66.7966,66.7307,66.7673,57700.0
2014-03-03 13:35:00,91.26,91.36,91.25,91.31,63600.0,66.7673,66.8405,66.76,66.8039,63600.0
2014-03-03 13:40:00,91.32,91.36,91.29,91.36,53200.0,66.8112,66.8405,66.7893,66.8405,53200.0
2014-03-03 13:45:00,91.36,91.37,91.29,91.33,31100.0,66.8405,66.8478,66.7893,66.8185,31100.0
2014-03-03 13:50:00,91.32,91.35,91.27,91.34,33700.0,66.8112,66.8332,66.7746,66.8258,33700.0
2014-03-03 13:55:00,91.34,91.54,91.34,91.47,87900.0,66.8258,66.9722,66.8258,66.921,87900.0
2014-03-03 14:00:00,91.46,91.47,91.37,91.4,37900.0,66.9136,66.921,66.8478,66.8697,37900.0
2014-03-03 14:05:00,91.42,91.49,91.4,91.49,67500.0,66.8844,66.9356,66.8697,66.9356,67500.0
2014-03-03 14:10:00,91.49,91.54,91.47,91.53,51900.0,66.9356,66.9722,66.921,66.9649,51900.0
2014-03-03 14:15:00,91.53,91.55,91.37,91.4,82400.0,66.9649,66.9795,66.8478,66.8697,82400.0
2014-03-03 14:20:00,91.4,91.45,91.37,91.4,89200.0,66.8697,66.9063,66.8478,66.8697,89200.0
2014-03-03 14:25:00,91.41,91.42,91.31,91.34,61000.0,66.8771,66.8844,66.8039,66.8258,61000.0
2014-03-03 14:30:00,91.34,91.41,91.26,91.38,78500.0,66.8258,66.8771,66.7673,66.8551,78500.0
2014-03-03 14:35:00,91.36,91.43,91.32,91.39,49800.0,66.8405,66.8917,66.8112,66.8624,49800.0
2014-03-03 14:40:00,91.39,91.56,91.38,91.53,39500.0,66.8624,66.9868,66.8551,66.9649,39500.0
2014-03-03 14:45:00,91.53,91.73,91.52,91.62,70500.0,66.9649,67.1112,66.9575,67.0307,70500.0
2014-03-03 14:50:00,91.62,91.75,91.58,91.74,63900.0,67.0307,67.1258,67.0014,67.1185,63900.0
2014-03-03 14:55:00,91.74,91.75,91.57,91.58,57100.0,67.1185,67.1258,66.9941,67.0014,57100.0
2014-03-03 15:00:00,91.58,91.6,91.46,91.46,66100.0,67.0014,67.0161,66.9136,66.9136,66100.0
2014-03-03 15:05:00,91.47,91.54,91.39,91.52,73800.0,66.921,66.9722,66.8624,66.9575,73800.0
2014-03-03 15:10:00,91.5,91.5,91.31,91.33,79900.0,66.9429,66.9429,66.8039,66.8185,79900.0
2014-03-03 15:15:00,91.33,91.4,91.26,91.38,96500.0,66.8185,66.8697,66.7673,66.8551,96500.0
2014-03-03 15:20:00,91.37,91.43,91.34,91.43,96000.0,66.8478,66.8917,66.8258,66.8917,96000.0
2014-03-03 15:25:00,91.43,91.47,91.13,91.3,110100.0,66.8917,66.921,66.6722,66.7966,110100.0
2014-03-03 15:30:00,91.3,91.39,91.25,91.32,82800.0,66.7966,66.8624,66.76,66.8112,82800.0
2014-03-03 15:35:00,91.32,91.45,91.32,91.39,76100.0,66.8112,66.9063,66.8112,66.8624,76100.0
2014-03-03 15:40:00,91.39,91.52,91.35,91.49,120900.0,66.8624,66.9575,66.8332,66.9356,120900.0
2014-03-03 15:45:00,91.5,91.57,91.41,91.42,132000.0,66.9429,66.9941,66.8771,66.8844,132000.0
2014-03-03 15:50:00,91.42,91.54,91.4,91.5,188400.0,66.8844,66.9722,66.8697,66.9429,188400.0
2014-03-03 15:55:00,91.5,91.56,91.43,91.56,264900.0,66.9429,66.9868,66.8917,66.9868,264900.0
2014-03-04 09:30:00,92.42,92.53,92.27,92.5,305100.0,67.616,67.6965,67.5062,67.6745,305100.0
2014-03-04 09:35:00,92.5,92.59,92.38,92.42,153200.0,67.6745,67.7404,67.5867,67.616,153200.0
2014-03-04 09:40:00,92.42,92.48,92.25,92.27,78700.0,67.616,67.6599,67.4916,67.5062,78700.0
2014-03-04 09:45:00,92.28,92.58,92.27,92.53,130400.0,67.5136,67.7331,67.5062,67.6965,130400.0
2014-03-04 09:50:00,92.54,92.76,92.54,92.64,90100.0,67.7038,67.8647,67.7038,67.7769,90100.0
2014-03-04 09:55:00,92.64,92.74,92.62,92.71,46100.0,67.7769,67.8501,67.7623,67.8282,46100.0
2014-03-04 10:00:00,92.72,92.75,92.48,92.49,59800.0,67.8355,67.8574,67.6599,67.6672,59800.0
2014-03-04 10:05:00,92.49,92.6,92.48,92.58,68800.0,67.6672,67.7477,67.6599,67.7331,68800.0
2014-03-04 10:10:00,92.6,92.69,92.58,92.66,63100.0,67.7477,67.8135,67.7331,67.7916,63100.0
2014-03-04 10:15:00,92.67,92.73,92.66,92.72,66800.0,67.7989,67.8428,67.7916,67.8355,66800.0
2014-03-04 10:20:00,92.71,92.85,92.71,92.78,115700.0,67.8282,67.9306,67.8282,67.8794,115700.0
2014-03-04 10:25:00,92.78,92.8,92.65,92.68,80600.0,67.8794,67.894,67.7843,67.8062,80600.0
2014-03-04 10:30:00,92.67,92.74,92.58,92.74,55100.0,67.7989,67.8501,67.7331,67.8501,55100.0
2014-03-04 10:35:00,92.73,92.85,92.73,92.8,49300.0,67.8428,67.9306,67.8428,67.894,49300.0
2014-03-04 10:40:00,92.8,92.92,92.79,92.84,51700.0,67.894,67.9818,67.8867,67.9233,51700.0
2014-03-04 10:45:00,92.84,92.93,92.81,92.84,61200.0,67.9233,67.9891,67.9013,67.9233,61200.0
2014-03-04 10:50:00,92.83,92.91,92.82,92.9,48400.0,67.916,67.9745,67.9086,67.9672,48400.0
2014-03-04 10:55:00,92.9,92.92,92.83,92.88,66500.0,67.9672,67.9818,67.916,67.9525,66500.0
2014-03-04 11:00:00,92.87,92.95,92.87,92.94,59100.0,67.9452,68.0037,67.9452,67.9964,59100.0
2014-03-04 11:05:00,92.93,92.98,92.88,92.91,48500.0,67.9891,68.0257,67.9525,67.9745,48500.0
2014-03-04 11:10:00,92.91,92.93,92.85,92.88,81900.0,67.9745,67.9891,67.9306,67.9525,81900.0
2014-03-04 11:15:00,92.88,93.03,92.88,92.96,184600.0,67.9525,68.0623,67.9525,68.0111,184600.0
2014-03-04 11:20:00,92.97,93.16,92.97,93.15,164500.0,68.0184,68.1574,68.0184,68.1501,164500.0
2014-03-04 11:25:00,93.15,93.15,93.07,93.11,74700.0,68.1501,68.1501,68.0915,68.1208,74700.0
2014-03-04 11:30:00,93.12,93.15,93.04,93.15,63300.0,68.1281,68.1501,68.0696,68.1501,63300.0
2014-03-04 11:35:00,93.14,93.15,93.01,93.02,127500.0,68.1428,68.1501,68.0476,68.055,127500.0
2014-03-04 11:40:00,93.02,93.08,92.98,93.0,55200.0,68.055,68.0989,68.0257,68.0403,55200.0
2014-03-04 11:45:00,93.0,93.08,92.98,92.99,62700.0,68.0403,68.0989,68.0257,68.033,62700.0
2014-03-04 11:50:00,92.99,93.08,92.99,93.06,42100.0,68.033,68.0989,68.033,68.0842,42100.0
2014-03-04 11:55:00,93.06,93.07,92.86,92.86,106600.0,68.0842,68.0915,67.9379,67.9379,106600.0
2014-03-04 12:00:00,92.87,92.87,92.78,92.79,91600.0,67.9452,67.9452,67.8794,67.8867,91600.0
2014-03-04 12:05:00,92.79,92.81,92.71,92.76,65900.0,67.8867,67.9013,67.8282,67.8647,65900.0
2014-03-04 12:10:00,92.75,92.78,92.71,92.77,65900.0,67.8574,67.8794,67.8282,67.8721,65900.0
2014-03-04 12:15:00,92.77,92.81,92.73,92.77,94800.0,67.8721,67.9013,67.8428,67.8721,94800.0
2014-03-04 12:20:00,92.77,92.83,92.74,92.78,46100.0,67.8721,67.916,67.8501,67.8794,46100.0
2014-03-04 12:25:00,92.78,92.98,92.77,92.95,64000.0,67.8794,68.0257,67.8721,68.0037,64000.0
2014-03-04 12:30:00,92.95,93.0,92.92,93.0,60400.0,68.0037,68.0403,67.9818,68.0403,60400.0
2014-03-04 12:35:00,92.99,93.0,92.94,92.96,56400.0,68.033,68.0403,67.9964,68.0111,56400.0
2014-03-04 12:40:00,92.95,92.96,92.89,92.95,28100.0,68.0037,68.0111,67.9599,68.0037,28100.0
2014-03-04 12:45:00,92.95,92.98,92.9,92.94,40400.0,68.0037,68.0257,67.9672,67.9964,40400.0
2014-03-04 12:50:00,92.94,92.96,92.92,92.95,34600.0,67.9964,68.0111,67.9818,68.0037,34600.0
2014-03-04 12:55:00,92.95,92.96,92.91,92.94,36500.0,68.0037,68.0111,67.9745,67.9964,36500.0
2014-03-04 13:00:00,92.95,92.98,92.93,92.98,33500.0,68.0037,68.0257,67.9891,68.0257,33500.0
2014-03-04 13:05:00,92.99,93.04,92.94,92.95,42200.0,68.033,68.0696,67.9964,68.0037,42200.0
2014-03-04 13:10:00,92.95,93.06,92.95,93.04,53700.0,68.0037,68.0842,68.0037,68.0696,53700.0
2014-03-04 13:15:00,93.04,93.07,93.0,93.03,76800.0,68.0696,68.0915,68.0403,68.0623,76800.0
2014-03-04 13:20:00,93.03,93.05,93.0,93.01,39200.0,68.0623,68.0769,68.0403,68.0476,39200.0
2014-03-04 13:25:00,93.01,93.12,93.01,93.1,46500.0,68.0476,68.1281,68.0476,68.1135,46500.0
2014-03-04 13:30:00,93.11,93.15,93.09,93.15,46700.0,68.1208,68.1501,68.1062,68.1501,46700.0
2014-03-04 13:35:00,93.15,93.22,93.14,93.21,64200.0,68.1501,68.2013,68.1428,68.194,64200.0
2014-03-04 13:40:00,93.21,93.22,93.11,93.13,78600.0,68.194,68.2013,68.1208,68.1354,78600.0
2014-03-04 13:45:00,93.13,93.15,93.07,93.08,123100.0,68.1354,68.1501,68.0915,68.0989,123100.0
2014-03-04 13:50:00,93.08,93.15,93.05,93.13,121400.0,68.0989,68.1501,68.0769,68.1354,121400.0
2014-03-04 13:55:00,93.12,93.18,93.1,93.11,64500.0,68.1281,68.172,68.1135,68.1208,64500.0
2014-03-04 14:00:00,93.11,93.15,93.09,93.13,76800.0,68.1208,68.1501,68.1062,68.1354,76800.0
2014-03-04 14:05:00,93.14,93.23,93.1,93.23,126000.0,68.1428,68.2086,68.1135,68.2086,126000.0
2014-03-04 14:10:00,93.22,93.28,93.17,93.26,82900.0,68.2013,68.2452,68.1647,68.2305,82900.0
2014-03-04 14:15:00,93.26,93.31,93.21,93.3,79200.0,68.2305,68.2671,68.194,68.2598,79200.0
2014-03-04 14:20:00,93.3,93.31,93.26,93.26,78000.0,68.2598,68.2671,68.2305,68.2305,78000.0
2014-03-04 14:25:00,93.26,93.26,93.22,93.24,57800.0,68.2305,68.2305,68.2013,68.2159,57800.0
2014-03-04 14:30:00,93.23,93.3,93.22,93.23,89400.0,68.2086,68.2598,68.2013,68.2086,89400.0
2014-03-04 14:35:00,93.23,93.23,93.13,93.2,51300.0,68.2086,68.2086,68.1354,68.1867,51300.0
2014-03-04 14:40:00,93.2,93.28,93.2,93.27,52800.0,68.1867,68.2452,68.1867,68.2379,52800.0
2014-03-04 14:45:00,93.26,93.29,93.23,93.24,43900.0,68.2305,68.2525,68.2086,68.2159,43900.0
2014-03-04 14:50:00,93.23,93.31,93.22,93.28,63600.0,68.2086,68.2671,68.2013,68.2452,63600.0
2014-03-04 14:55:00,93.27,93.35,93.27,93.31,98100.0,68.2379,68.2964,68.2379,68.2671,98100.0
2014-03-04 15:00:00,93.32,93.35,93.29,93.31,58800.0,68.2744,68.2964,68.2525,68.2671,58800.0
2014-03-04 15:05:00,93.31,93.35,93.27,93.33,68300.0,68.2671,68.2964,68.2379,68.2818,68300.0
2014-03-04 15:10:00,93.34,93.37,93.31,93.32,71600.0,68.2891,68.311,68.2671,68.2744,71600.0
2014-03-04 15:15:00,93.32,93.46,93.29,93.43,148800.0,68.2744,68.3769,68.2525,68.3549,148800.0
2014-03-04 15:20:00,93.43,93.43,93.32,93.33,98300.0,68.3549,68.3549,68.2744,68.2818,98300.0
2014-03-04 15:25:00,93.34,93.34,93.28,93.31,123000.0,68.2891,68.2891,68.2452,68.2671,123000.0
2014-03-04 15:30:00,93.31,93.34,93.3,93.33,151400.0,68.2671,68.2891,68.2598,68.2818,151400.0
2014-03-04 15:35:00,93.33,93.36,93.31,93.32,139100.0,68.2818,68.3037,68.2671,68.2744,139100.0
2014-03-04 15:40:00,93.32,93.46,93.31,93.45,160300.0,68.2744,68.3769,68.2671,68.3696,160300.0
2014-03-04 15:45:00,93.45,93.46,93.3,93.3,264200.0,68.3696,68.3769,68.2598,68.2598,264200.0
2014-03-04 15:50:00,93.31,93.33,93.25,93.3,253700.0,68.2671,68.2818,68.2232,68.2598,253700.0
2014-03-04 15:55:00,93.3,93.35,93.26,93.32,502600.0,68.2598,68.2964,68.2305,68.2744,502600.0
2014-03-05 09:30:00,93.25,93.3,92.88,93.0,334400.0,68.2232,68.2598,67.9525,68.0403,334400.0
2014-03-05 09:35:00,93.0,93.28,92.97,92.99,164800.0,68.0403,68.2452,68.0184,68.033,164800.0
2014-03-05 09:40:00,93.0,93.09,92.82,93.04,112800.0,68.0403,68.1062,67.9086,68.0696,112800.0
2014-03-05 09:45:00,93.03,93.07,92.84,92.87,87100.0,68.0623,68.0915,67.9233,67.9452,87100.0
2014-03-05 09:50:00,92.87,93.09,92.84,93.0,70200.0,67.9452,68.1062,67.9233,68.0403,70200.0
2014-03-05 09:55:00,93.01,93.02,92.63,92.78,130700.0,68.0476,68.055,67.7696,67.8794,130700.0
2014-03-05 10:00:00,92.8,92.84,92.64,92.72,90900.0,67.894,67.9233,67.7769,67.8355,90900.0
2014-03-05 10:05:00,92.74,92.86,92.7,92.71,66000.0,67.8501,67.9379,67.8208,67.8282,66000.0
2014-03-05 10:10:00,92.73,92.76,92.5,92.51,137800.0,67.8428,67.8647,67.6745,67.6818,137800.0
2014-03-05 10:15:00,92.5,92.51,92.44,92.47,173600.0,67.6745,67.6818,67.6306,67.6526,173600.0
2014-03-05 10:20:00,92.47,92.66,92.45,92.64,86500.0,67.6526,67.7916,67.6379,67.7769,86500.0
2014-03-05 10:25:00,92.65,92.77,92.58,92.72,91400.0,67.7843,67.8721,67.7331,67.8355,91400.0
2014-03-05 10:30:00,92.73,92.75,92.64,92.67,70600.0,67.8428,67.8574,67.7769,67.7989,70600.0
2014-03-05 10:35:00,92.67,92.69,92.62,92.63,99800.0,67.7989,67.8135,67.7623,67.7696,99800.0
2014-03-05 10:40:00,92.63,92.69,92.59,92.59,63500.0,67.7696,67.8135,67.7404,67.7404,63500.0
2014-03-05 10:45:00,92.59,92.6,92.38,92.41,108300.0,67.7404,67.7477,67.5867,67.6087,108300.0
2014-03-05 10:50:00,92.41,92.51,92.4,92.51,94400.0,67.6087,67.6818,67.6014,67.6818,94400.0
2014-03-05 10:55:00,92.5,92.51,92.44,92.51,54900.0,67.6745,67.6818,67.6306,67.6818,54900.0
2014-03-05 11:00:00,92.51,92.65,92.47,92.65,126500.0,67.6818,67.7843,67.6526,67.7843,126500.0
2014-03-05 11:05:00,92.66,92.7,92.64,92.67,67900.0,67.7916,67.8208,67.7769,67.7989,67900.0
2014-03-05 11:10:00,92.67,92.71,92.62,92.67,72000.0,67.7989,67.8282,67.7623,67.7989,72000.0
2014-03-05 11:15:00,92.68,92.7,92.61,92.61,55700.0,67.8062,67.8208,67.755,67.755,55700.0
2014-03-05 11:20:00,92.62,92.64,92.56,92.63,50000.0,67.7623,67.7769,67.7184,67.7696,50000.0
2014-03-05 11:25:00,92.63,92.65,92.41,92.5,73000.0,67.7696,67.7843,67.6087,67.6745,73000.0
2014-03-05 11:30:00,92.49,92.57,92.48,92.55,59400.0,67.6672,67.7257,67.6599,67.7111,59400.0
2014-03-05 11:35:00,92.56,92.63,92.54,92.61,60300.0,67.7184,67.7696,67.7038,67.755,60300.0
2014-03-05 11:40:00,92.6,92.63,92.49,92.63,56100.0,67.7477,67.7696,67.6672,67.7696,56100.0
2014-03-05 11:45:00,92.63,92.7,92.62,92.69,47000.0,67.7696,67.8208,67.7623,67.8135,47000.0
2014-03-05 11:50:00,92.69,92.7,92.61,92.62,48100.0,67.8135,67.8208,67.755,67.7623,48100.0
2014-03-05 11:55:00,92.63,92.63,92.59,92.61,33300.0,67.7696,67.7696,67.7404,67.755,33300.0
2014-03-05 12:00:00,92.61,92.65,92.57,92.63,36400.0,67.755,67.7843,67.7257,67.7696,36400.0
2014-03-05 12:05:00,92.63,92.65,92.6,92.61,28400.0,67.7696,67.7843,67.7477,67.755,28400.0
2014-03-05 12:10:00,92.61,92.62,92.55,92.57,34400.0,67.755,67.7623,67.7111,67.7257,34400.0
2014-03-05 12:15:00,92.56,92.65,92.55,92.62,24800.0,67.7184,67.7843,67.7111,67.7623,24800.0
2014-03-05 12:20:00,92.62,92.64,92.6,92.64,34100.0,67.7623,67.7769,67.7477,67.7769,34100.0
2014-03-05 12:25:00,92.64,92.66,92.6,92.61,47600.0,67.7769,67.7916,67.7477,67.755,47600.0
2014-03-05 12:30:00,92.61,92.61,92.58,92.6,54000.0,67.755,67.755,67.7331,67.7477,54000.0
2014-03-05 12:35:00,92.6,92.61,92.59,92.6,19100.0,67.7477,67.755,67.7404,67.7477,19100.0
2014-03-05 12:40:00,92.59,92.61,92.58,92.58,51600.0,67.7404,67.755,67.7331,67.7331,51600.0
2014-03-05 12:45:00,92.58,92.61,92.57,92.6,27400.0,67.7331,67.755,67.7257,67.7477,27400.0
2014-03-05 12:50:00,92.6,92.6,92.56,92.56,23900.0,67.7477,67.7477,67.7184,67.7184,23900.0
2014-03-05 12:55:00,92.57,92.61,92.56,92.6,33200.0,67.7257,67.755,67.7184,67.7477,33200.0
2014-03-05 13:00:00,92.59,92.61,92.58,92.59,32000.0,67.7404,67.755,67.7331,67.7404,32000.0
2014-03-05 13:05:00,92.58,92.6,92.56,92.57,39900.0,67.7331,67.7477,67.7184,67.7257,39900.0
2014-03-05 13:10:00,92.58,92.6,92.55,92.56,39200.0,67.7331,67.7477,67.7111,67.7184,39200.0
2014-03-05 13:15:00,92.58,92.6,92.55,92.56,31200.0,67.7331,67.7477,67.7111,67.7184,31200.0
2014-03-05 13:20:00,92.57,92.59,92.55,92.56,37600.0,67.7257,67.7404,67.7111,67.7184,37600.0
2014-03-05 13:25:00,92.57,92.63,92.55,92.58,58400.0,67.7257,67.7696,67.7111,67.7331,58400.0
2014-03-05 13:30:00,92.57,92.6,92.52,92.6,25200.0,67.7257,67.7477,67.6892,67.7477,25200.0
2014-03-05 13:35:00,92.59,92.59,92.52,92.58,36400.0,67.7404,67.7404,67.6892,67.7331,36400.0
2014-03-05 13:40:00,92.57,92.6,92.57,92.59,21100.0,67.7257,67.7477,67.7257,67.7404,21100.0
2014-03-05 13:45:00,92.59,92.64,92.58,92.61,40300.0,67.7404,67.7769,67.7331,67.755,40300.0
2014-03-05 13:50:00,92.61,92.67,92.57,92.66,57300.0,67.755,67.7989,67.7257,67.7916,57300.0
2014-03-05 13:55:00,92.66,92.68,92.6,92.66,31100.0,67.7916,67.8062,67.7477,67.7916,31100.0
2014-03-05 14:00:00,92.65,92.7,92.64,92.65,48000.0,67.7843,67.8208,67.7769,67.7843,48000.0
2014-03-05 14:05:00,92.64,92.77,92.64,92.74,42400.0,67.7769,67.8721,67.7769,67.8501,42400.0
2014-03-05 14:10:00,92.74,92.77,92.71,92.72,23200.0,67.8501,67.8721,67.8282,67.8355,23200.0
2014-03-05 14:15:00,92.71,92.73,92.65,92.68,41200.0,67.8282,67.8428,67.7843,67.8062,41200.0
2014-03-05 14:20:00,92.67,92.74,92.65,92.73,27500.0,67.7989,67.8501,67.7843,67.8428,27500.0
2014-03-05 14:25:00,92.74,92.8,92.73,92.75,43000.0,67.8501,67.894,67.8428,67.8574,43000.0
2014-03-05 14:30:00,92.76,92.77,92.73,92.75,29400.0,67.8647,67.8721,67.8428,67.8574,29400.0
2014-03-05 14:35:00,92.75,92.78,92.73,92.75,40900.0,67.8574,67.8794,67.8428,67.8574,40900.0
2014-03-05 14:40:00,92.75,92.76,92.66,92.66,42400.0,67.8574,67.8647,67.7916,67.7916,42400.0
2014-03-05 14:45:00,92.67,92.67,92.61,92.62,75300.0,67.7989,67.7989,67.755,67.7623,75300.0
2014-03-05 14:50:00,92.61,92.67,92.61,92.63,65800.0,67.755,67.7989,67.755,67.7696,65800.0
2014-03-05 14:55:00,92.62,92.63,92.58,92.62,53200.0,67.7623,67.7696,67.7331,67.7623,53200.0
2014-03-05 15:00:00,92.61,92.62,92.55,92.57,62600.0,67.755,67.7623,67.7111,67.7257,62600.0
2014-03-05 15:05:00,92.56,92.59,92.5,92.52,91100.0,67.7184,67.7404,67.6745,67.6892,91100.0
2014-03-05 15:10:00,92.53,92.55,92.51,92.52,82400.0,67.6965,67.7111,67.6818,67.6892,82400.0
2014-03-05 15:15:00,92.52,92.53,92.5,92.51,72300.0,67.6892,67.6965,67.6745,67.6818,72300.0
2014-03-05 15:20:00,92.51,92.6,92.5,92.58,61600.0,67.6818,67.7477,67.6745,67.7331,61600.0
2014-03-05 15:25:00,92.58,92.59,92.54,92.57,79700.0,67.7331,67.7404,67.7038,67.7257,79700.0
2014-03-05 15:30:00,92.57,92.58,92.54,92.58,105500.0,67.7257,67.7331,67.7038,67.7331,105500.0
2014-03-05 15:35:00,92.58,92.59,92.51,92.56,112900.0,67.7331,67.7404,67.6818,67.7184,112900.0
2014-03-05 15:40:00,92.56,92.58,92.54,92.56,138500.0,67.7184,67.7331,67.7038,67.7184,138500.0
2014-03-05 15:45:00,92.56,92.58,92.54,92.57,147100.0,67.7184,67.7331,67.7038,67.7257,147100.0
2014-03-05 15:50:00,92.57,92.64,92.56,92.64,154200.0,67.7257,67.7769,67.7184,67.7769,154200.0
2014-03-05 15:55:00,92.64,92.66,92.57,92.59,273800.0,67.7769,67.7916,67.7257,67.7404,273800.0
2014-03-06 09:30:00,93.19,93.5,93.05,93.13,426300.0,68.1793,68.4061,68.0769,68.1354,426300.0
2014-03-06 09:35:00,93.12,93.37,93.02,93.34,133700.0,68.1281,68.311,68.055,68.2891,133700.0
2014-03-06 09:40:00,93.31,93.57,93.3,93.48,111200.0,68.2671,68.4574,68.2598,68.3915,111200.0
2014-03-06 09:45:00,93.47,93.63,93.43,93.61,77100.0,68.3842,68.5012,68.3549,68.4866,77100.0
2014-03-06 09:50:00,93.61,93.65,93.45,93.59,91000.0,68.4866,68.5159,68.3696,68.472,91000.0
2014-03-06 09:55:00,93.6,93.6,93.48,93.5,40700.0,68.4793,68.4793,68.3915,68.4061,40700.0
2014-03-06 10:00:00,93.5,93.53,93.4,93.48,88200.0,68.4061,68.4281,68.333,68.3915,88200.0
2014-03-06 10:05:00,93.48,93.48,93.34,93.35,64000.0,68.3915,68.3915,68.2891,68.2964,64000.0
2014-03-06 10:10:00,93.36,93.4,93.3,93.3,67100.0,68.3037,68.333,68.2598,68.2598,67100.0
2014-03-06 10:15:00,93.31,93.32,93.18,93.2,111200.0,68.2671,68.2744,68.172,68.1867,111200.0
2014-03-06 10:20:00,93.2,93.3,93.17,93.17,66800.0,68.1867,68.2598,68.1647,68.1647,66800.0
2014-03-06 10:25:00,93.17,93.31,93.14,93.27,48500.0,68.1647,68.2671,68.1428,68.2379,48500.0
2014-03-06 10:30:00,93.27,93.28,93.14,93.15,39000.0,68.2379,68.2452,68.1428,68.1501,39000.0
2014-03-06 10:35:00,93.14,93.19,93.13,93.16,41600.0,68.1428,68.1793,68.1354,68.1574,41600.0
2014-03-06 10:40:00,93.16,93.2,93.16,93.19,32600.0,68.1574,68.1867,68.1574,68.1793,32600.0
2014-03-06 10:45:00,93.19,93.33,93.19,93.32,30200.0,68.1793,68.2818,68.1793,68.2744,30200.0
2014-03-06 10:50:00,93.31,93.46,93.31,93.42,65000.0,68.2671,68.3769,68.2671,68.3476,65000.0
2014-03-06 10:55:00,93.43,93.43,93.38,93.41,37900.0,68.3549,68.3549,68.3183,68.3403,37900.0
2014-03-06 11:00:00,93.4,93.48,93.39,93.46,66500.0,68.333,68.3915,68.3257,68.3769,66500.0
2014-03-06 11:05:00,93.46,93.5,93.43,93.45,50800.0,68.3769,68.4061,68.3549,68.3696,50800.0
2014-03-06 11:10:00,93.44,93.45,93.34,93.34,33000.0,68.3622,68.3696,68.2891,68.2891,33000.0
2014-03-06 11:15:00,93.33,93.34,93.3,93.31,30800.0,68.2818,68.2891,68.2598,68.2671,30800.0
2014-03-06 11:20:00,93.3,93.33,93.28,93.29,36400.0,68.2598,68.2818,68.2452,68.2525,36400.0
2014-03-06 11:25:00,93.28,93.31,93.24,93.3,43500.0,68.2452,68.2671,68.2159,68.2598,43500.0
2014-03-06 11:30:00,93.3,93.36,93.3,93.34,34100.0,68.2598,68.3037,68.2598,68.2891,34100.0
2014-03-06 11:35:00,93.35,93.39,93.33,93.37,27300.0,68.2964,68.3257,68.2818,68.311,27300.0
2014-03-06 11:40:00,93.37,93.38,93.31,93.33,26000.0,68.311,68.3183,68.2671,68.2818,26000.0
2014-03-06 11:45:00,93.32,93.32,93.27,93.31,25400.0,68.2744,68.2744,68.2379,68.2671,25400.0
2014-03-06 11:50:00,93.3,93.34,93.3,93.32,25300.0,68.2598,68.2891,68.2598,68.2744,25300.0
2014-03-06 11:55:00,93.32,93.36,93.29,93.32,19300.0,68.2744,68.3037,68.2525,68.2744,19300.0
2014-03-06 12:00:00,93.31,93.32,93.29,93.31,23600.0,68.2671,68.2744,68.2525,68.2671,23600.0
2014-03-06 12:05:00,93.3,93.37,93.3,93.32,29700.0,68.2598,68.311,68.2598,68.2744,29700.0
2014-03-06 12:10:00,93.31,93.38,93.3,93.35,29600.0,68.2671,68.3183,68.2598,68.2964,29600.0
2014-03-06 12:15:00,93.35,93.39,93.31,93.34,23100.0,68.2964,68.3257,68.2671,68.2891,23100.0
2014-03-06 12:20:00,93.34,93.35,93.32,93.32,22000.0,68.2891,68.2964,68.2744,68.2744,22000.0
2014-03-06 12:25:00,93.31,93.33,93.25,93.25,29400.0,68.2671,68.2818,68.2232,68.2232,29400.0
2014-03-06 12:30:00,93.26,93.29,93.25,93.27,30400.0,68.2305,68.2525,68.2232,68.2379,30400.0
2014-03-06 12:35:00,93.28,93.28,93.25,93.28,22400.0,68.2452,68.2452,68.2232,68.2452,22400.0
2014-03-06 12:40:00,93.27,93.28,93.22,93.23,24000.0,68.2379,68.2452,68.2013,68.2086,24000.0
2014-03-06 12:45:00,93.24,93.27,93.24,93.26,19400.0,68.2159,68.2379,68.2159,68.2305,19400.0
2014-03-06 12:50:00,93.25,93.33,93.25,93.32,40700.0,68.2232,68.2818,68.2232,68.2744,40700.0
2014-03-06 12:55:00,93.33,93.35,93.32,93.34,24500.0,68.2818,68.2964,68.2744,68.2891,24500.0
2014-03-06 13:00:00,93.33,93.36,93.27,93.28,34200.0,68.2818,68.3037,68.2379,68.2452,34200.0
2014-03-06 13:05:00,93.29,93.29,93.23,93.27,29900.0,68.2525,68.2525,68.2086,68.2379,29900.0
2014-03-06 13:10:00,93.27,93.27,93.19,93.23,30400.0,68.2379,68.2379,68.1793,68.2086,30400.0
2014-03-06 13:15:00,93.23,93.23,93.15,93.16,21100.0,68.2086,68.2086,68.1501,68.1574,21100.0
2014-03-06 13:20:00,93.15,93.16,93.1,93.12,30700.0,68.1501,68.1574,68.1135,68.1281,30700.0
2014-03-06 13:25:00,93.11,93.11,93.02,93.03,52500.0,68.1208,68.1208,68.055,68.0623,52500.0
2014-03-06 13:30:00,93.03,93.05,93.01,93.04,87400.0,68.0623,68.0769,68.0476,68.0696,87400.0
2014-03-06 13:35:00,93.04,93.06,92.92,92.93,67600.0,68.0696,68.0842,67.9818,67.9891,67600.0
2014-03-06 13:40:00,92.93,92.94,92.88,92.88,95900.0,67.9891,67.9964,67.9525,67.9525,95900.0
2014-03-06 13:45:00,92.88,92.89,92.83,92.83,103600.0,67.9525,67.9599,67.916,67.916,103600.0
2014-03-06 13:50:00,92.83,93.0,92.82,92.97,67300.0,67.916,68.0403,67.9086,68.0184,67300.0
2014-03-06 13:55:00,92.97,93.01,92.91,92.94,171800.0,68.0184,68.0476,67.9745,67.9964,171800.0
2014-03-06 14:00:00,92.93,92.93,92.85,92.92,82000.0,67.9891,67.9891,67.9306,67.9818,82000.0
2014-03-06 14:05:00,92.91,92.99,92.84,92.98,77600.0,67.9745,68.033,67.9233,68.0257,77600.0
2014-03-06 14:10:00,92.98,92.99,92.91,92.94,40900.0,68.0257,68.033,67.9745,67.9964,40900.0
2014-03-06 14:15:00,92.94,92.95,92.88,92.89,70200.0,67.9964,68.0037,67.9525,67.9599,70200.0
2014-03-06 14:20:00,92.9,93.02,92.88,93.01,43900.0,67.9672,68.055,67.9525,68.0476,43900.0
2014-03-06 14:25:00,93.01,93.07,92.98,93.05,49800.0,68.0476,68.0915,68.0257,68.0769,49800.0
2014-03-06 14:30:00,93.05,93.05,92.99,93.03,41300.0,68.0769,68.0769,68.033,68.0623,41300.0
2014-03-06 14:35:00,93.02,93.04,92.93,93.01,47200.0,68.055,68.0696,67.9891,68.0476,47200.0
2014-03-06 14:40:00,93.01,93.08,93.0,93.06,49200.0,68.0476,68.0989,68.0403,68.0842,49200.0
2014-03-06 14:45:00,93.05,93.07,93.02,93.03,37900.0,68.0769,68.0915,68.055,68.0623,37900.0
2014-03-06 14:50:00,93.02,93.03,92.95,92.95,42900.0,68.055,68.0623,68.0037,68.0037,42900.0
2014-03-06 14:55:00,92.96,93.01,92.94,93.0,39700.0,68.0111,68.0476,67.9964,68.0403,39700.0
2014-03-06 15:00:00,93.0,93.02,92.97,92.98,33500.0,68.0403,68.055,68.0184,68.0257,33500.0
2014-03-06 15:05:00,92.99,92.99,92.88,92.9,39300.0,68.033,68.033,67.9525,67.9672,39300.0
2014-03-06 15:10:00,92.9,93.01,92.89,92.99,83400.0,67.9672,68.0476,67.9599,68.033,83400.0
2014-03-06 15:15:00,92.98,93.01,92.97,92.99,40200.0,68.0257,68.0476,68.0184,68.033,40200.0
2014-03-06 15:20:00,93.0,93.02,92.97,92.99,45400.0,68.0403,68.055,68.0184,68.033,45400.0
2014-03-06 15:25:00,92.98,93.05,92.98,93.04,77600.0,68.0257,68.0769,68.0257,68.0696,77600.0
2014-03-06 15:30:00,93.04,93.07,93.03,93.06,62400.0,68.0696,68.0915,68.0623,68.0842,62400.0
2014-03-06 15:35:00,93.07,93.13,93.07,93.13,129100.0,68.0915,68.1354,68.0915,68.1354,129100.0
2014-03-06 15:40:00,93.12,93.14,92.98,92.98,122000.0,68.1281,68.1428,68.0257,68.0257,122000.0
2014-03-06 15:45:00,92.98,93.02,92.93,92.93,206700.0,68.0257,68.055,67.9891,67.9891,206700.0
2014-03-06 15:50:00,92.93,92.95,92.87,92.9,200200.0,67.9891,68.0037,67.9452,67.9672,200200.0
2014-03-06 15:55:00,92.9,92.99,92.87,92.96,435700.0,67.9672,68.033,67.9452,68.0111,435700.0
2014-03-07 09:30:00,93.37,93.48,92.86,92.95,350100.0,68.311,68.3915,67.9379,68.0037,350100.0
2014-03-07 09:35:00,92.95,93.27,92.94,93.21,90900.0,68.0037,68.2379,67.9964,68.194,90900.0
2014-03-07 09:40:00,93.19,93.4,93.19,93.23,98800.0,68.1793,68.333,68.1793,68.2086,98800.0
2014-03-07 09:45:00,93.24,93.25,92.99,93.02,66000.0,68.2159,68.2232,68.033,68.055,66000.0
2014-03-07 09:50:00,93.0,93.09,92.87,93.07,67700.0,68.0403,68.1062,67.9452,68.0915,67700.0
2014-03-07 09:55:00,93.06,93.08,92.89,92.95,78700.0,68.0842,68.0989,67.9599,68.0037,78700.0
2014-03-07 10:00:00,92.94,92.94,92.69,92.86,95400.0,67.9964,67.9964,67.8135,67.9379,95400.0
2014-03-07 10:05:00,92.86,92.93,92.74,92.93,80300.0,67.9379,67.9891,67.8501,67.9891,80300.0
2014-03-07 10:10:00,92.93,93.05,92.91,93.04,83500.0,67.9891,68.0769,67.9745,68.0696,83500.0
2014-03-07 10:15:00,93.05,93.13,93.0,93.08,70300.0,68.0769,68.1354,68.0403,68.0989,70300.0
2014-03-07 10:20:00,93.08,93.17,93.05,93.1,61000.0,68.0989,68.1647,68.0769,68.1135,61000.0
2014-03-07 10:25:00,93.11,93.12,93.06,93.08,182600.0,68.1208,68.1281,68.0842,68.0989,182600.0
2014-03-07 10:30:00,93.09,93.26,93.09,93.22,105700.0,68.1062,68.2305,68.1062,68.2013,105700.0
2014-03-07 10:35:00,93.22,93.27,93.12,93.2,83600.0,68.2013,68.2379,68.1281,68.1867,83600.0
2014-03-07 10:40:00,93.2,93.31,93.2,93.21,67800.0,68.1867,68.2671,68.1867,68.194,67800.0
2014-03-07 10:45:00,93.21,93.24,93.1,93.24,54800.0,68.194,68.2159,68.1135,68.2159,54800.0
2014-03-07 10:50:00,93.26,93.26,93.18,93.26,81500.0,68.2305,68.2305,68.172,68.2305,81500.0
2014-03-07 10:55:00,93.25,93.34,93.25,93.31,67300.0,68.2232,68.2891,68.2232,68.2671,67300.0
2014-03-07 11:00:00,93.3,93.31,93.1,93.13,89500.0,68.2598,68.2671,68.1135,68.1354,89500.0
2014-03-07 11:05:00,93.13,93.14,93.09,93.11,49500.0,68.1354,68.1428,68.1062,68.1208,49500.0
2014-03-07 11:10:00,93.11,93.13,93.01,93.03,76700.0,68.1208,68.1354,68.0476,68.0623,76700.0
2014-03-07 11:15:00,93.03,93.05,92.9,93.03,107000.0,68.0623,68.0769,67.9672,68.0623,107000.0
2014-03-07 11:20:00,93.04,93.04,92.89,92.94,67500.0,68.0696,68.0696,67.9599,67.9964,67500.0
2014-03-07 11:25:00,92.95,92.95,92.79,92.85,64900.0,68.0037,68.0037,67.8867,67.9306,64900.0
2014-03-07 11:30:00,92.84,92.91,92.8,92.91,58500.0,67.9233,67.9745,67.894,67.9745,58500.0
2014-03-07 11:35:00,92.91,92.99,92.91,92.98,52800.0,67.9745,68.033,67.9745,68.0257,52800.0
2014-03-07 11:40:00,92.98,93.08,92.97,93.05,49600.0,68.0257,68.0989,68.0184,68.0769,49600.0
2014-03-07 11:45:00,93.06,93.13,93.06,93.13,45700.0,68.0842,68.1354,68.0842,68.1354,45700.0
2014-03-07 11:50:00,93.13,93.18,93.12,93.14,31900.0,68.1354,68.172,68.1281,68.1428,31900.0
2014-03-07 11:55:00,93.14,93.35,93.14,93.3,72100.0,68.1428,68.2964,68.1428,68.2598,72100.0
2014-03-07 12:00:00,93.29,93.3,93.22,93.27,38500.0,68.2525,68.2598,68.2013,68.2379,38500.0
2014-03-07 12:05:00,93.25,93.29,93.21,93.25,29000.0,68.2232,68.2525,68.194,68.2232,29000.0
2014-03-07 12:10:00,93.25,93.29,93.22,93.29,26400.0,68.2232,68.2525,68.2013,68.2525,26400.0
2014-03-07 12:15:00,93.29,93.33,93.26,93.29,36400.0,68.2525,68.2818,68.2305,68.2525,36400.0
2014-03-07 12:20:00,93.29,93.38,93.27,93.34,56800.0,68.2525,68.3183,68.2379,68.2891,56800.0
2014-03-07 12:25:00,93.34,93.38,93.32,93.33,37200.0,68.2891,68.3183,68.2744,68.2818,37200.0
2014-03-07 12:30:00,93.32,93.33,93.19,93.19,77000.0,68.2744,68.2818,68.1793,68.1793,77000.0
2014-03-07 12:35:00,93.2,93.25,93.18,93.21,30100.0,68.1867,68.2232,68.172,68.194,30100.0
2014-03-07 12:40:00,93.21,93.22,93.12,93.13,25400.0,68.194,68.2013,68.1281,68.1354,25400.0
2014-03-07 12:45:00,93.13,93.2,93.12,93.17,31600.0,68.1354,68.1867,68.1281,68.1647,31600.0
2014-03-07 12:50:00,93.17,93.19,93.1,93.12,25500.0,68.1647,68.1793,68.1135,68.1281,25500.0
2014-03-07 12:55:00,93.13,93.2,93.13,93.18,26700.0,68.1354,68.1867,68.1354,68.172,26700.0
2014-03-07 13:00:00,93.17,93.17,93.0,93.06,62100.0,68.1647,68.1647,68.0403,68.0842,62100.0
2014-03-07 13:05:00,93.06,93.17,93.03,93.17,40900.0,68.0842,68.1647,68.0623,68.1647,40900.0
2014-03-07 13:10:00,93.16,93.21,93.13,93.15,38300.0,68.1574,68.194,68.1354,68.1501,38300.0
2014-03-07 13:15:00,93.15,93.18,93.08,93.17,38900.0,68.1501,68.172,68.0989,68.1647,38900.0
2014-03-07 13:20:00,93.17,93.24,93.15,93.23,50100.0,68.1647,68.2159,68.1501,68.2086,50100.0
2014-03-07 13:25:00,93.23,93.25,93.2,93.23,33400.0,68.2086,68.2232,68.1867,68.2086,33400.0
2014-03-07 13:30:00,93.22,93.26,93.21,93.26,46900.0,68.2013,68.2305,68.194,68.2305,46900.0
2014-03-07 13:35:00,93.26,93.27,93.08,93.11,49700.0,68.2305,68.2379,68.0989,68.1208,49700.0
2014-03-07 13:40:00,93.11,93.13,93.05,93.08,49400.0,68.1208,68.1354,68.0769,68.0989,49400.0
2014-03-07 13:45:00,93.07,93.14,93.07,93.1,42000.0,68.0915,68.1428,68.0915,68.1135,42000.0
2014-03-07 13:50:00,93.1,93.19,93.09,93.19,49500.0,68.1135,68.1793,68.1062,68.1793,49500.0
2014-03-07 13:55:00,93.18,93.25,93.17,93.2,58300.0,68.172,68.2232,68.1647,68.1867,58300.0
2014-03-07 14:00:00,93.2,93.24,93.2,93.22,51100.0,68.1867,68.2159,68.1867,68.2013,51100.0
2014-03-07 14:05:00,93.22,93.25,93.12,93.13,69200.0,68.2013,68.2232,68.1281,68.1354,69200.0
2014-03-07 14:10:00,93.12,93.23,93.1,93.21,47200.0,68.1281,68.2086,68.1135,68.194,47200.0
2014-03-07 14:15:00,93.22,93.22,93.14,93.15,22600.0,68.2013,68.2013,68.1428,68.1501,22600.0
2014-03-07 14:20:00,93.15,93.16,93.08,93.14,56500.0,68.1501,68.1574,68.0989,68.1428,56500.0
2014-03-07 14:25:00,93.14,93.17,93.08,93.14,29800.0,68.1428,68.1647,68.0989,68.1428,29800.0
2014-03-07 14:30:00,93.14,93.15,93.01,93.09,76900.0,68.1428,68.1501,68.0476,68.1062,76900.0
2014-03-07 14:35:00,93.09,93.11,93.06,93.08,47300.0,68.1062,68.1208,68.0842,68.0989,47300.0
2014-03-07 14:40:00,93.08,93.12,93.07,93.09,50500.0,68.0989,68.1281,68.0915,68.1062,50500.0
2014-03-07 14:45:00,93.09,93.16,93.09,93.13,66200.0,68.1062,68.1574,68.1062,68.1354,66200.0
2014-03-07 14:50:00,93.13,93.2,93.13,93.19,84100.0,68.1354,68.1867,68.1354,68.1793,84100.0
2014-03-07 14:55:00,93.19,93.21,93.16,93.16,55000.0,68.1793,68.194,68.1574,68.1574,55000.0
2014-03-07 15:00:00,93.16,93.2,93.14,93.16,73600.0,68.1574,68.1867,68.1428,68.1574,73600.0
2014-03-07 15:05:00,93.16,93.17,93.13,93.13,47900.0,68.1574,68.1647,68.1354,68.1354,47900.0
2014-03-07 15:10:00,93.13,93.17,93.13,93.16,52800.0,68.1354,68.1647,68.1354,68.1574,52800.0
2014-03-07 15:15:00,93.16,93.18,93.15,93.16,50500.0,68.1574,68.172,68.1501,68.1574,50500.0
2014-03-07 15:20:00,93.16,93.24,93.14,93.16,69400.0,68.1574,68.2159,68.1428,68.1574,69400.0
2014-03-07 15:25:00,93.16,93.19,93.14,93.15,50900.0,68.1574,68.1793,68.1428,68.1501,50900.0
2014-03-07 15:30:00,93.15,93.18,93.04,93.05,93400.0,68.1501,68.172,68.0696,68.0769,93400.0
2014-03-07 15:35:00,93.06,93.07,92.99,93.01,117900.0,68.0842,68.0915,68.033,68.0476,117900.0
2014-03-07 15:40:00,93.01,93.11,93.0,93.11,77400.0,68.0476,68.1208,68.0403,68.1208,77400.0
2014-03-07 15:45:00,93.11,93.17,93.09,93.17,118400.0,68.1208,68.1647,68.1062,68.1647,118400.0
2014-03-07 15:50:00,93.16,93.23,93.16,93.21,164100.0,68.1574,68.2086,68.1574,68.194,164100.0
2014-03-07 15:55:00,93.22,93.31,93.17,93.31,355600.0,68.2013,68.2671,68.1647,68.2671,355600.0
2014-03-10 09:30:00,93.17,93.36,92.85,93.06,150300.0,68.1647,68.3037,67.9306,68.0842,150300.0
2014-03-10 09:35:00,93.05,93.28,93.03,93.11,68800.0,68.0769,68.2452,68.0623,68.1208,68800.0
2014-03-10 09:40:00,93.11,93.12,92.89,92.95,57500.0,68.1208,68.1281,67.9599,68.0037,57500.0
2014-03-10 09:45:00,92.96,93.07,92.95,93.04,61500.0,68.0111,68.0915,68.0037,68.0696,61500.0
2014-03-10 09:50:00,93.03,93.05,92.79,92.8,88900.0,68.0623,68.0769,67.8867,67.894,88900.0
2014-03-10 09:55:00,92.81,93.03,92.79,93.01,70800.0,67.9013,68.0623,67.8867,68.0476,70800.0
2014-03-10 10:00:00,93.01,93.11,92.96,93.05,52800.0,68.0476,68.1208,68.0111,68.0769,52800.0
2014-03-10 10:05:00,93.06,93.16,93.03,93.13,54900.0,68.0842,68.1574,68.0623,68.1354,54900.0
2014-03-10 10:10:00,93.12,93.14,93.02,93.03,55200.0,68.1281,68.1428,68.055,68.0623,55200.0
2014-03-10 10:15:00,93.04,93.12,93.01,93.02,50100.0,68.0696,68.1281,68.0476,68.055,50100.0
2014-03-10 10:20:00,93.02,93.09,93.01,93.07,46500.0,68.055,68.1062,68.0476,68.0915,46500.0
2014-03-10 10:25:00,93.06,93.15,93.02,93.1,63600.0,68.0842,68.1501,68.055,68.1135,63600.0
2014-03-10 10:30:00,93.11,93.27,93.1,93.22,60300.0,68.1208,68.2379,68.1135,68.2013,60300.0
2014-03-10 10:35:00,93.21,93.31,93.2,93.26,55500.0,68.194,68.2671,68.1867,68.2305,55500.0
2014-03-10 10:40:00,93.26,93.26,93.06,93.19,86300.0,68.2305,68.2305,68.0842,68.1793,86300.0
2014-03-10 10:45:00,93.18,93.28,93.14,93.27,40800.0,68.172,68.2452,68.1428,68.2379,40800.0
2014-03-10 10:50:00,93.26,93.27,93.18,93.19,42500.0,68.2305,68.2379,68.172,68.1793,42500.0
2014-03-10 10:55:00,93.18,93.24,93.11,93.13,43800.0,68.172,68.2159,68.1208,68.1354,43800.0
2014-03-10 11:00:00,93.13,93.13,93.05,93.12,55300.0,68.1354,68.1354,68.0769,68.1281,55300.0
2014-03-10 11:05:00,93.11,93.31,93.07,93.28,46400.0,68.1208,68.2671,68.0915,68.2452,46400.0
2014-03-10 11:10:00,93.29,93.29,93.22,93.25,42600.0,68.2525,68.2525,68.2013,68.2232,42600.0
2014-03-10 11:15:00,93.24,93.3,93.23,93.24,34300.0,68.2159,68.2598,68.2086,68.2159,34300.0
2014-03-10 11:20:00,93.25,93.26,93.15,93.17,49300.0,68.2232,68.2305,68.1501,68.1647,49300.0
2014-03-10 11:25:00,93.18,93.26,93.15,93.2,84400.0,68.172,68.2305,68.1501,68.1867,84400.0
2014-03-10 11:30:00,93.2,93.21,93.13,93.17,48200.0,68.1867,68.194,68.1354,68.1647,48200.0
2014-03-10 11:35:00,93.16,93.25,93.16,93.22,47600.0,68.1574,68.2232,68.1574,68.2013,47600.0
2014-03-10 11:40:00,93.22,93.29,93.22,93.29,41400.0,68.2013,68.2525,68.2013,68.2525,41400.0
2014-03-10 11:45:00,93.28,93.32,93.26,93.3,35100.0,68.2452,68.2744,68.2305,68.2598,35100.0
2014-03-10 11:50:00,93.3,93.32,93.2,93.26,39300.0,68.2598,68.2744,68.1867,68.2305,39300.0
2014-03-10 11:55:00,93.27,93.28,93.18,93.23,54300.0,68.2379,68.2452,68.172,68.2086,54300.0
2014-03-10 12:00:00,93.22,93.28,93.2,93.27,68700.0,68.2013,68.2452,68.1867,68.2379,68700.0
2014-03-10 12:05:00,93.27,93.27,93.19,93.2,22900.0,68.2379,68.2379,68.1793,68.1867,22900.0
2014-03-10 12:10:00,93.2,93.21,93.16,93.18,26400.0,68.1867,68.194,68.1574,68.172,26400.0
2014-03-10 12:15:00,93.18,93.24,93.16,93.23,18100.0,68.172,68.2159,68.1574,68.2086,18100.0
2014-03-10 12:20:00,93.22,93.28,93.22,93.26,51800.0,68.2013,68.2452,68.2013,68.2305,51800.0
2014-03-10 12:25:00,93.25,93.27,93.14,93.2,35800.0,68.2232,68.2379,68.1428,68.1867,35800.0
2014-03-10 12:30:00,93.2,93.24,93.17,93.19,26000.0,68.1867,68.2159,68.1647,68.1793,26000.0
2014-03-10 12:35:00,93.19,93.19,93.11,93.17,24800.0,68.1793,68.1793,68.1208,68.1647,24800.0
2014-03-10 12:40:00,93.16,93.16,93.09,93.13,17400.0,68.1574,68.1574,68.1062,68.1354,17400.0
2014-03-10 12:45:00,93.14,93.21,93.12,93.21,21900.0,68.1428,68.194,68.1281,68.194,21900.0
2014-03-10 12:50:00,93.21,93.28,93.21,93.27,17400.0,68.194,68.2452,68.194,68.2379,17400.0
2014-03-10 12:55:00,93.26,93.39,93.22,93.33,62300.0,68.2305,68.3257,68.2013,68.2818,62300.0
2014-03-10 13:00:00,93.32,93.42,93.3,93.39,32200.0,68.2744,68.3476,68.2598,68.3257,32200.0
2014-03-10 13:05:00,93.39,93.4,93.32,93.37,25400.0,68.3257,68.333,68.2744,68.311,25400.0
2014-03-10 13:10:00,93.38,93.44,93.34,93.34,31700.0,68.3183,68.3622,68.2891,68.2891,31700.0
2014-03-10 13:15:00,93.35,93.36,93.31,93.33,27900.0,68.2964,68.3037,68.2671,68.2818,27900.0
2014-03-10 13:20:00,93.32,93.33,93.31,93.31,28400.0,68.2744,68.2818,68.2671,68.2671,28400.0
2014-03-10 13:25:00,93.31,93.35,93.29,93.33,16800.0,68.2671,68.2964,68.2525,68.2818,16800.0
2014-03-10 13:30:00,93.33,93.33,93.22,93.23,31600.0,68.2818,68.2818,68.2013,68.2086,31600.0
2014-03-10 13:35:00,93.23,93.26,93.21,93.24,31800.0,68.2086,68.2305,68.194,68.2159,31800.0
2014-03-10 13:40:00,93.24,93.3,93.22,93.25,49400.0,68.2159,68.2598,68.2013,68.2232,49400.0
2014-03-10 13:45:00,93.25,93.27,93.24,93.25,21800.0,68.2232,68.2379,68.2159,68.2232,21800.0
2014-03-10 13:50:00,93.24,93.32,93.24,93.27,34200.0,68.2159,68.2744,68.2159,68.2379,34200.0
2014-03-10 13:55:00,93.27,93.29,93.23,93.24,30400.0,68.2379,68.2525,68.2086,68.2159,30400.0
2014-03-10 14:00:00,93.24,93.25,93.22,93.24,41800.0,68.2159,68.2232,68.2013,68.2159,41800.0
2014-03-10 14:05:00,93.24,93.29,93.23,93.26,22600.0,68.2159,68.2525,68.2086,68.2305,22600.0
2014-03-10 14:10:00,93.27,93.28,93.23,93.24,32600.0,68.2379,68.2452,68.2086,68.2159,32600.0
2014-03-10 14:15:00,93.24,93.28,93.22,93.22,20700.0,68.2159,68.2452,68.2013,68.2013,20700.0
2014-03-10 14:20:00,93.22,93.26,93.21,93.22,36700.0,68.2013,68.2305,68.194,68.2013,36700.0
2014-03-10 14:25:00,93.21,93.28,93.21,93.26,20100.0,68.194,68.2452,68.194,68.2305,20100.0
2014-03-10 14:30:00,93.25,93.32,93.24,93.31,31400.0,68.2232,68.2744,68.2159,68.2671,31400.0
2014-03-10 14:35:00,93.3,93.32,93.28,93.31,26600.0,68.2598,68.2744,68.2452,68.2671,26600.0
2014-03-10 14:40:00,93.32,93.32,93.25,93.28,23400.0,68.2744,68.2744,68.2232,68.2452,23400.0
2014-03-10 14:45:00,93.28,93.4,93.28,93.38,73000.0,68.2452,68.333,68.2452,68.3183,73000.0
2014-03-10 14:50:00,93.36,93.44,93.36,93.43,35700.0,68.3037,68.3622,68.3037,68.3549,35700.0
2014-03-10 14:55:00,93.42,93.45,93.38,93.39,46000.0,68.3476,68.3696,68.3183,68.3257,46000.0
2014-03-10 15:00:00,93.4,93.4,93.36,93.38,26400.0,68.333,68.333,68.3037,68.3183,26400.0
2014-03-10 15:05:00,93.37,93.4,93.35,93.38,22700.0,68.311,68.333,68.2964,68.3183,22700.0
2014-03-10 15:10:00,93.38,93.38,93.28,93.31,26600.0,68.3183,68.3183,68.2452,68.2671,26600.0
2014-03-10 15:15:00,93.3,93.35,93.28,93.29,32200.0,68.2598,68.2964,68.2452,68.2525,32200.0
2014-03-10 15:20:00,93.29,93.36,93.29,93.36,31400.0,68.2525,68.3037,68.2525,68.3037,31400.0
2014-03-10 15:25:00,93.36,93.38,93.31,93.36,34500.0,68.3037,68.3183,68.2671,68.3037,34500.0
2014-03-10 15:30:00,93.36,93.39,93.33,93.39,38400.0,68.3037,68.3257,68.2818,68.3257,38400.0
2014-03-10 15:35:00,93.39,93.43,93.39,93.41,49200.0,68.3257,68.3549,68.3257,68.3403,49200.0
2014-03-10 15:40:00,93.41,93.42,93.38,93.41,69300.0,68.3403,68.3476,68.3183,68.3403,69300.0
2014-03-10 15:45:00,93.41,93.48,93.4,93.46,149300.0,68.3403,68.3915,68.333,68.3769,149300.0
2014-03-10 15:50:00,93.47,93.49,93.45,93.45,117600.0,68.3842,68.3988,68.3696,68.3696,117600.0
2014-03-10 15:55:00,93.45,93.48,93.42,93.45,240300.0,68.3696,68.3915,68.3476,68.3696,240300.0
2014-03-11 09:30:00,93.71,93.75,93.31,93.41,349600.0,68.5598,68.589,68.2671,68.3403,349600.0
2014-03-11 09:35:00,93.4,93.49,93.31,93.34,87800.0,68.333,68.3988,68.2671,68.2891,87800.0
2014-03-11 09:40:00,93.34,93.35,93.13,93.21,111100.0,68.2891,68.2964,68.1354,68.194,111100.0
2014-03-11 09:45:00,93.21,93.22,93.09,93.21,80400.0,68.194,68.2013,68.1062,68.194,80400.0
2014-03-11 09:50:00,93.2,93.43,93.17,93.42,133900.0,68.1867,68.3549,68.1647,68.3476,133900.0
2014-03-11 09:55:00,93.42,93.45,93.36,93.38,47100.0,68.3476,68.3696,68.3037,68.3183,47100.0
2014-03-11 10:00:00,93.39,93.48,93.25,93.33,79200.0,68.3257,68.3915,68.2232,68.2818,79200.0
2014-03-11 10:05:00,93.33,93.45,93.3,93.43,58800.0,68.2818,68.3696,68.2598,68.3549,58800.0
2014-03-11 10:10:00,93.43,93.51,93.42,93.48,50200.0,68.3549,68.4135,68.3476,68.3915,50200.0
2014-03-11 10:15:00,93.48,93.53,93.47,93.52,79100.0,68.3915,68.4281,68.3842,68.4208,79100.0
2014-03-11 10:20:00,93.53,93.53,93.42,93.45,67000.0,68.4281,68.4281,68.3476,68.3696,67000.0
2014-03-11 10:25:00,93.45,93.52,93.45,93.52,77900.0,68.3696,68.4208,68.3696,68.4208,77900.0
2014-03-11 10:30:00,93.53,93.63,93.51,93.62,61000.0,68.4281,68.5012,68.4135,68.4939,61000.0
2014-03-11 10:35:00,93.62,93.65,93.56,93.57,37800.0,68.4939,68.5159,68.45,68.4574,37800.0
2014-03-11 10:40:00,93.56,93.61,93.55,93.59,29300.0,68.45,68.4866,68.4427,68.472,29300.0
2014-03-11 10:45:00,93.59,93.65,93.59,93.65,58400.0,68.472,68.5159,68.472,68.5159,58400.0
2014-03-11 10:50:00,93.65,93.65,93.61,93.62,124000.0,68.5159,68.5159,68.4866,68.4939,124000.0
2014-03-11 10:55:00,93.62,93.67,93.6,93.66,50700.0,68.4939,68.5305,68.4793,68.5232,50700.0
2014-03-11 11:00:00,93.67,93.7,93.61,93.63,47300.0,68.5305,68.5525,68.4866,68.5012,47300.0
2014-03-11 11:05:00,93.64,93.66,93.6,93.6,38800.0,68.5086,68.5232,68.4793,68.4793,38800.0
2014-03-11 11:10:00,93.6,93.67,93.58,93.66,45700.0,68.4793,68.5305,68.4647,68.5232,45700.0
2014-03-11 11:15:00,93.66,93.73,93.6,93.64,61700.0,68.5232,68.5744,68.4793,68.5086,61700.0
2014-03-11 11:20:00,93.65,93.69,93.64,93.68,28000.0,68.5159,68.5451,68.5086,68.5378,28000.0
2014-03-11 11:25:00,93.69,93.71,93.63,93.64,44100.0,68.5451,68.5598,68.5012,68.5086,44100.0
2014-03-11 11:30:00,93.64,93.66,93.6,93.64,33800.0,68.5086,68.5232,68.4793,68.5086,33800.0
2014-03-11 11:35:00,93.63,93.68,93.52,93.54,84100.0,68.5012,68.5378,68.4208,68.4354,84100.0
2014-03-11 11:40:00,93.54,93.55,93.29,93.38,75000.0,68.4354,68.4427,68.2525,68.3183,75000.0
2014-03-11 11:45:00,93.39,93.46,93.35,93.44,50300.0,68.3257,68.3769,68.2964,68.3622,50300.0
2014-03-11 11:50:00,93.44,93.46,93.38,93.4,55400.0,68.3622,68.3769,68.3183,68.333,55400.0
2014-03-11 11:55:00,93.4,93.41,93.35,93.37,44100.0,68.333,68.3403,68.2964,68.311,44100.0
2014-03-11 12:00:00,93.38,93.43,93.29,93.43,37200.0,68.3183,68.3549,68.2525,68.3549,37200.0
2014-03-11 12:05:00,93.42,93.48,93.39,93.4,55000.0,68.3476,68.3915,68.3257,68.333,55000.0
2014-03-11 12:10:00,93.4,93.41,93.33,93.36,70400.0,68.333,68.3403,68.2818,68.3037,70400.0
2014-03-11 12:15:00,93.36,93.36,93.2,93.25,53800.0,68.3037,68.3037,68.1867,68.2232,53800.0
2014-03-11 12:20:00,93.25,93.32,93.22,93.31,28500.0,68.2232,68.2744,68.2013,68.2671,28500.0
2014-03-11 12:25:00,93.31,93.37,93.29,93.34,32300.0,68.2671,68.311,68.2525,68.2891,32300.0
2014-03-11 12:30:00,93.35,93.38,93.31,93.35,30200.0,68.2964,68.3183,68.2671,68.2964,30200.0
2014-03-11 12:35:00,93.36,93.42,93.34,93.4,32000.0,68.3037,68.3476,68.2891,68.333,32000.0
2014-03-11 12:40:00,93.41,93.47,93.39,93.46,45600.0,68.3403,68.3842,68.3257,68.3769,45600.0
2014-03-11 12:45:00,93.46,93.52,93.44,93.48,49100.0,68.3769,68.4208,68.3622,68.3915,49100.0
2014-03-11 12:50:00,93.49,93.49,93.4,93.43,26700.0,68.3988,68.3988,68.333,68.3549,26700.0
2014-03-11 12:55:00,93.42,93.48,93.39,93.44,25300.0,68.3476,68.3915,68.3257,68.3622,25300.0
2014-03-11 13:00:00,93.43,93.43,93.39,93.4,32300.0,68.3549,68.3549,68.3257,68.333,32300.0
2014-03-11 13:05:00,93.4,93.41,93.34,93.4,34900.0,68.333,68.3403,68.2891,68.333,34900.0
2014-03-11 13:10:00,93.41,93.46,93.38,93.44,24200.0,68.3403,68.3769,68.3183,68.3622,24200.0
2014-03-11 13:15:00,93.44,93.45,93.38,93.41,22200.0,68.3622,68.3696,68.3183,68.3403,22200.0
2014-03-11 13:20:00,93.42,93.48,93.35,93.36,39000.0,68.3476,68.3915,68.2964,68.3037,39000.0
2014-03-11 13:25:00,93.36,93.39,93.31,93.31,46700.0,68.3037,68.3257,68.2671,68.2671,46700.0
2014-03-11 13:30:00,93.31,93.34,93.26,93.29,33600.0,68.2671,68.2891,68.2305,68.2525,33600.0
2014-03-11 13:35:00,93.29,93.38,93.29,93.37,47000.0,68.2525,68.3183,68.2525,68.311,47000.0
2014-03-11 13:40:00,93.37,93.4,93.35,93.39,37700.0,68.311,68.333,68.2964,68.3257,37700.0
2014-03-11 13:45:00,93.39,93.54,93.38,93.52,66200.0,68.3257,68.4354,68.3183,68.4208,66200.0
2014-03-11 13:50:00,93.52,93.55,93.5,93.55,38000.0,68.4208,68.4427,68.4061,68.4427,38000.0
2014-03-11 13:55:00,93.55,93.61,93.53,93.59,36800.0,68.4427,68.4866,68.4281,68.472,36800.0
2014-03-11 14:00:00,93.59,93.6,93.54,93.56,56600.0,68.472,68.4793,68.4354,68.45,56600.0
2014-03-11 14:05:00,93.57,93.61,93.55,93.57,53200.0,68.4574,68.4866,68.4427,68.4574,53200.0
2014-03-11 14:10:00,93.57,93.62,93.56,93.57,75600.0,68.4574,68.4939,68.45,68.4574,75600.0
2014-03-11 14:15:00,93.57,93.57,93.46,93.48,57700.0,68.4574,68.4574,68.3769,68.3915,57700.0
2014-03-11 14:20:00,93.49,93.5,93.42,93.45,48700.0,68.3988,68.4061,68.3476,68.3696,48700.0
2014-03-11 14:25:00,93.45,93.53,93.44,93.5,57900.0,68.3696,68.4281,68.3622,68.4061,57900.0
2014-03-11 14:30:00,93.51,93.54,93.41,93.45,78300.0,68.4135,68.4354,68.3403,68.3696,78300.0
2014-03-11 14:35:00,93.45,93.54,93.45,93.49,54400.0,68.3696,68.4354,68.3696,68.3988,54400.0
2014-03-11 14:40:00,93.51,93.56,93.48,93.56,33000.0,68.4135,68.45,68.3915,68.45,33000.0
2014-03-11 14:45:00,93.55,93.64,93.54,93.58,62400.0,68.4427,68.5086,68.4354,68.4647,62400.0
2014-03-11 14:50:00,93.58,93.63,93.57,93.6,39100.0,68.4647,68.5012,68.4574,68.4793,39100.0
2014-03-11 14:55:00,93.6,93.6,93.52,93.53,54000.0,68.4793,68.4793,68.4208,68.4281,54000.0
2014-03-11 15:00:00,93.54,93.54,93.39,93.46,91700.0,68.4354,68.4354,68.3257,68.3769,91700.0
2014-03-11 15:05:00,93.45,93.48,93.38,93.46,63000.0,68.3696,68.3915,68.3183,68.3769,63000.0
2014-03-11 15:10:00,93.46,93.46,93.34,93.4,58800.0,68.3769,68.3769,68.2891,68.333,58800.0
2014-03-11 15:15:00,93.39,93.5,93.38,93.44,54400.0,68.3257,68.4061,68.3183,68.3622,54400.0
2014-03-11 15:20:00,93.44,93.52,93.42,93.52,64300.0,68.3622,68.4208,68.3476,68.4208,64300.0
2014-03-11 15:25:00,93.51,93.51,93.41,93.45,54400.0,68.4135,68.4135,68.3403,68.3696,54400.0
2014-03-11 15:30:00,93.45,93.58,93.45,93.53,60600.0,68.3696,68.4647,68.3696,68.4281,60600.0
2014-03-11 15:35:00,93.53,93.54,93.4,93.42,94600.0,68.4281,68.4354,68.333,68.3476,94600.0
2014-03-11 15:40:00,93.42,93.47,93.4,93.41,39500.0,68.3476,68.3842,68.333,68.3403,39500.0
2014-03-11 15:45:00,93.39,93.41,93.35,93.4,86000.0,68.3257,68.3403,68.2964,68.333,86000.0
2014-03-11 15:50:00,93.39,93.48,93.37,93.45,110800.0,68.3257,68.3915,68.311,68.3696,110800.0
2014-03-11 15:55:00,93.45,93.53,93.42,93.5,206000.0,68.3696,68.4281,68.3476,68.4061,206000.0
2014-03-12 09:30:00,92.82,93.0,92.75,92.98,297200.0,67.9086,68.0403,67.8574,68.0257,297200.0
2014-03-12 09:35:00,92.98,93.02,92.77,92.85,180200.0,68.0257,68.055,67.8721,67.9306,180200.0
2014-03-12 09:40:00,92.87,92.91,92.69,92.79,78700.0,67.9452,67.9745,67.8135,67.8867,78700.0
2014-03-12 09:45:00,92.81,92.84,92.65,92.84,64200.0,67.9013,67.9233,67.7843,67.9233,64200.0
2014-03-12 09:50:00,92.83,92.87,92.67,92.84,91000.0,67.916,67.9452,67.7989,67.9233,91000.0
2014-03-12 09:55:00,92.83,93.06,92.81,93.05,53000.0,67.916,68.0842,67.9013,68.0769,53000.0
2014-03-12 10:00:00,93.06,93.35,93.04,93.29,231300.0,68.0842,68.2964,68.0696,68.2525,231300.0
2014-03-12 10:05:00,93.33,93.34,93.17,93.31,45200.0,68.2818,68.2891,68.1647,68.2671,45200.0
2014-03-12 10:10:00,93.32,93.33,93.16,93.2,31900.0,68.2744,68.2818,68.1574,68.1867,31900.0
2014-03-12 10:15:00,93.19,93.24,93.14,93.2,35100.0,68.1793,68.2159,68.1428,68.1867,35100.0
2014-03-12 10:20:00,93.2,93.36,93.2,93.31,54700.0,68.1867,68.3037,68.1867,68.2671,54700.0
2014-03-12 10:25:00,93.3,93.39,93.25,93.27,46700.0,68.2598,68.3257,68.2232,68.2379,46700.0
2014-03-12 10:30:00,93.27,93.56,93.27,93.5,102300.0,68.2379,68.45,68.2379,68.4061,102300.0
2014-03-12 10:35:00,93.49,93.5,93.25,93.27,40100.0,68.3988,68.4061,68.2232,68.2379,40100.0
2014-03-12 10:40:00,93.24,93.29,93.19,93.2,36400.0,68.2159,68.2525,68.1793,68.1867,36400.0
2014-03-12 10:45:00,93.19,93.24,92.98,93.08,75300.0,68.1793,68.2159,68.0257,68.0989,75300.0
2014-03-12 10:50:00,93.09,93.15,93.04,93.12,38400.0,68.1062,68.1501,68.0696,68.1281,38400.0
2014-03-12 10:55:00,93.14,93.23,93.13,93.2,64600.0,68.1428,68.2086,68.1354,68.1867,64600.0
2014-03-12 11:00:00,93.19,93.24,93.09,93.11,38400.0,68.1793,68.2159,68.1062,68.1208,38400.0
2014-03-12 11:05:00,93.11,93.32,93.11,93.16,81400.0,68.1208,68.2744,68.1208,68.1574,81400.0
2014-03-12 11:10:00,93.17,93.2,93.11,93.11,37400.0,68.1647,68.1867,68.1208,68.1208,37400.0
2014-03-12 11:15:00,93.11,93.24,93.08,93.19,40500.0,68.1208,68.2159,68.0989,68.1793,40500.0
2014-03-12 11:20:00,93.18,93.35,93.18,93.34,59100.0,68.172,68.2964,68.172,68.2891,59100.0
2014-03-12 11:25:00,93.33,93.42,93.33,93.33,47100.0,68.2818,68.3476,68.2818,68.2818,47100.0
2014-03-12 11:30:00,93.33,93.42,93.33,93.39,36500.0,68.2818,68.3476,68.2818,68.3257,36500.0
2014-03-12 11:35:00,93.39,93.4,93.33,93.37,34000.0,68.3257,68.333,68.2818,68.311,34000.0
2014-03-12 11:40:00,93.39,93.44,93.34,93.36,106700.0,68.3257,68.3622,68.2891,68.3037,106700.0
2014-03-12 11:45:00,93.36,93.36,93.23,93.23,49100.0,68.3037,68.3037,68.2086,68.2086,49100.0
2014-03-12 11:50:00,93.23,93.34,93.21,93.34,31700.0,68.2086,68.2891,68.194,68.2891,31700.0
2014-03-12 11:55:00,93.34,93.34,93.19,93.21,46000.0,68.2891,68.2891,68.1793,68.194,46000.0
2014-03-12 12:00:00,93.2,93.35,93.2,93.34,43200.0,68.1867,68.2964,68.1867,68.2891,43200.0
2014-03-12 12:05:00,93.35,93.36,93.28,93.3,103000.0,68.2964,68.3037,68.2452,68.2598,103000.0
2014-03-12 12:10:00,93.29,93.37,93.26,93.37,37200.0,68.2525,68.311,68.2305,68.311,37200.0
2014-03-12 12:15:00,93.36,93.39,93.31,93.35,46300.0,68.3037,68.3257,68.2671,68.2964,46300.0
2014-03-12 12:20:00,93.35,93.45,93.35,93.4,45100.0,68.2964,68.3696,68.2964,68.333,45100.0
2014-03-12 12:25:00,93.39,93.39,93.29,93.35,39400.0,68.3257,68.3257,68.2525,68.2964,39400.0
2014-03-12 12:30:00,93.35,93.36,93.23,93.23,34900.0,68.2964,68.3037,68.2086,68.2086,34900.0
2014-03-12 12:35:00,93.24,93.31,93.22,93.22,24000.0,68.2159,68.2671,68.2013,68.2013,24000.0
2014-03-12 12:40:00,93.22,93.32,93.22,93.29,23100.0,68.2013,68.2744,68.2013,68.2525,23100.0
2014-03-12 12:45:00,93.28,93.3,93.23,93.25,19200.0,68.2452,68.2598,68.2086,68.2232,19200.0
2014-03-12 12:50:00,93.25,93.27,93.23,93.26,25600.0,68.2232,68.2379,68.2086,68.2305,25600.0
2014-03-12 12:55:00,93.26,93.38,93.22,93.38,34000.0,68.2305,68.3183,68.2013,68.3183,34000.0
2014-03-12 13:00:00,93.38,93.39,93.33,93.38,20300.0,68.3183,68.3257,68.2818,68.3183,20300.0
2014-03-12 13:05:00,93.38,93.39,93.34,93.37,30700.0,68.3183,68.3257,68.2891,68.311,30700.0
2014-03-12 13:10:00,93.36,93.36,93.25,93.25,34700.0,68.3037,68.3037,68.2232,68.2232,34700.0
2014-03-12 13:15:00,93.25,93.28,93.23,93.27,20300.0,68.2232,68.2452,68.2086,68.2379,20300.0
2014-03-12 13:20:00,93.27,93.27,93.22,93.22,23100.0,68.2379,68.2379,68.2013,68.2013,23100.0
2014-03-12 13:25:00,93.22,93.33,93.22,93.32,26700.0,68.2013,68.2818,68.2013,68.2744,26700.0
2014-03-12 13:30:00,93.32,93.38,93.31,93.32,37700.0,68.2744,68.3183,68.2671,68.2744,37700.0
2014-03-12 13:35:00,93.33,93.38,93.29,93.35,28700.0,68.2818,68.3183,68.2525,68.2964,28700.0
2014-03-12 13:40:00,93.35,93.41,93.33,93.38,40100.0,68.2964,68.3403,68.2818,68.3183,40100.0
2014-03-12 13:45:00,93.38,93.4,93.32,93.32,24200.0,68.3183,68.333,68.2744,68.2744,24200.0
2014-03-12 13:50:00,93.32,93.33,93.3,93.31,17800.0,68.2744,68.2818,68.2598,68.2671,17800.0
2014-03-12 13:55:00,93.3,93.37,93.3,93.37,53100.0,68.2598,68.311,68.2598,68.311,53100.0
2014-03-12 14:00:00,93.37,93.45,93.35,93.44,36100.0,68.311,68.3696,68.2964,68.3622,36100.0
2014-03-12 14:05:00,93.45,93.49,93.4,93.4,48200.0,68.3696,68.3988,68.333,68.333,48200.0
2014-03-12 14:10:00,93.41,93.43,93.33,93.36,30500.0,68.3403,68.3549,68.2818,68.3037,30500.0
2014-03-12 14:15:00,93.36,93.38,93.34,93.37,32800.0,68.3037,68.3183,68.2891,68.311,32800.0
2014-03-12 14:20:00,93.37,93.44,93.36,93.44,43500.0,68.311,68.3622,68.3037,68.3622,43500.0
2014-03-12 14:25:00,93.43,93.46,93.38,93.43,43300.0,68.3549,68.3769,68.3183,68.3549,43300.0
2014-03-12 14:30:00,93.43,93.44,93.35,93.39,34500.0,68.3549,68.3622,68.2964,68.3257,34500.0
2014-03-12 14:35:00,93.39,93.42,93.35,93.39,30300.0,68.3257,68.3476,68.2964,68.3257,30300.0
2014-03-12 14:40:00,93.38,93.39,93.33,93.33,39600.0,68.3183,68.3257,68.2818,68.2818,39600.0
2014-03-12 14:45:00,93.34,93.4,93.34,93.36,39200.0,68.2891,68.333,68.2891,68.3037,39200.0
2014-03-12 14:50:00,93.35,93.4,93.33,93.34,47900.0,68.2964,68.333,68.2818,68.2891,47900.0
2014-03-12 14:55:00,93.35,93.35,93.26,93.26,35400.0,68.2964,68.2964,68.2305,68.2305,35400.0
2014-03-12 15:00:00,93.26,93.29,93.25,93.28,45200.0,68.2305,68.2525,68.2232,68.2452,45200.0
2014-03-12 15:05:00,93.28,93.29,93.25,93.25,34500.0,68.2452,68.2525,68.2232,68.2232,34500.0
2014-03-12 15:10:00,93.26,93.28,93.22,93.24,52400.0,68.2305,68.2452,68.2013,68.2159,52400.0
2014-03-12 15:15:00,93.24,93.26,93.18,93.19,43500.0,68.2159,68.2305,68.172,68.1793,43500.0
2014-03-12 15:20:00,93.2,93.23,93.18,93.19,56000.0,68.1867,68.2086,68.172,68.1793,56000.0
2014-03-12 15:25:00,93.2,93.21,93.17,93.2,57900.0,68.1867,68.194,68.1647,68.1867,57900.0
2014-03-12 15:30:00,93.2,93.26,93.19,93.24,60700.0,68.1867,68.2305,68.1793,68.2159,60700.0
2014-03-12 15:35:00,93.23,93.28,93.18,93.27,118200.0,68.2086,68.2452,68.172,68.2379,118200.0
2014-03-12 15:40:00,93.27,93.33,93.24,93.33,95600.0,68.2379,68.2818,68.2159,68.2818,95600.0
2014-03-12 15:45:00,93.34,93.38,93.27,93.38,119300.0,68.2891,68.3183,68.2379,68.3183,119300.0
2014-03-12 15:50:00,93.37,93.47,93.37,93.41,163400.0,68.311,68.3842,68.311,68.3403,163400.0
2014-03-12 15:55:00,93.42,93.6,93.41,93.58,562800.0,68.3476,68.4793,68.3403,68.4647,562800.0
2014-03-13 09:30:00,93.85,93.86,93.61,93.66,144600.0,68.6622,68.6695,68.4866,68.5232,144600.0
2014-03-13 09:35:00,93.66,93.8,93.66,93.69,64000.0,68.5232,68.6256,68.5232,68.5451,64000.0
2014-03-13 09:40:00,93.68,93.82,93.66,93.8,88200.0,68.5378,68.6403,68.5232,68.6256,88200.0
2014-03-13 09:45:00,93.81,93.93,93.8,93.9,136500.0,68.6329,68.7207,68.6256,68.6988,136500.0
2014-03-13 09:50:00,93.89,94.0,93.8,93.81,89000.0,68.6915,68.7719,68.6256,68.6329,89000.0
2014-03-13 09:55:00,93.81,93.93,93.8,93.87,69700.0,68.6329,68.7207,68.6256,68.6768,69700.0
2014-03-13 10:00:00,93.88,93.99,93.87,93.97,60900.0,68.6842,68.7646,68.6768,68.75,60900.0
2014-03-13 10:05:00,93.96,94.0,93.95,93.99,101700.0,68.7427,68.7719,68.7354,68.7646,101700.0
2014-03-13 10:10:00,93.99,94.0,93.87,93.94,92300.0,68.7646,68.7719,68.6768,68.728,92300.0
2014-03-13 10:15:00,93.94,94.0,93.91,93.99,58200.0,68.728,68.7719,68.7061,68.7646,58200.0
2014-03-13 10:20:00,93.98,94.14,93.97,94.06,218200.0,68.7573,68.8744,68.75,68.8158,218200.0
2014-03-13 10:25:00,94.07,94.18,94.06,94.12,59700.0,68.8232,68.9036,68.8158,68.8597,59700.0
2014-03-13 10:30:00,94.12,94.2,94.09,94.1,66800.0,68.8597,68.9183,68.8378,68.8451,66800.0
2014-03-13 10:35:00,94.11,94.11,94.04,94.07,59500.0,68.8524,68.8524,68.8012,68.8232,59500.0
2014-03-13 10:40:00,94.07,94.07,93.9,93.92,81900.0,68.8232,68.8232,68.6988,68.7134,81900.0
2014-03-13 10:45:00,93.92,93.92,93.81,93.83,60100.0,68.7134,68.7134,68.6329,68.6476,60100.0
2014-03-13 10:50:00,93.84,93.95,93.83,93.93,50600.0,68.6549,68.7354,68.6476,68.7207,50600.0
2014-03-13 10:55:00,93.93,93.93,93.86,93.87,51300.0,68.7207,68.7207,68.6695,68.6768,51300.0
2014-03-13 11:00:00,93.87,93.93,93.8,93.92,51700.0,68.6768,68.7207,68.6256,68.7134,51700.0
2014-03-13 11:05:00,93.91,93.96,93.87,93.89,47200.0,68.7061,68.7427,68.6768,68.6915,47200.0
2014-03-13 11:10:00,93.9,93.94,93.84,93.89,49700.0,68.6988,68.728,68.6549,68.6915,49700.0
2014-03-13 11:15:00,93.89,94.0,93.86,93.93,32200.0,68.6915,68.7719,68.6695,68.7207,32200.0
2014-03-13 11:20:00,93.92,93.92,93.83,93.85,39500.0,68.7134,68.7134,68.6476,68.6622,39500.0
2014-03-13 11:25:00,93.84,93.85,93.67,93.7,56500.0,68.6549,68.6622,68.5305,68.5525,56500.0
2014-03-13 11:30:00,93.69,93.74,93.63,93.71,43500.0,68.5451,68.5817,68.5012,68.5598,43500.0
2014-03-13 11:35:00,93.71,93.8,93.71,93.77,45700.0,68.5598,68.6256,68.5598,68.6037,45700.0
2014-03-13 11:40:00,93.77,93.8,93.7,93.77,34500.0,68.6037,68.6256,68.5525,68.6037,34500.0
2014-03-13 11:45:00,93.77,93.77,93.67,93.69,54000.0,68.6037,68.6037,68.5305,68.5451,54000.0
2014-03-13 11:50:00,93.68,93.75,93.67,93.73,78200.0,68.5378,68.589,68.5305,68.5744,78200.0
2014-03-13 11:55:00,93.75,93.8,93.74,93.74,50600.0,68.589,68.6256,68.5817,68.5817,50600.0
2014-03-13 12:00:00,93.75,93.79,93.72,93.74,35800.0,68.589,68.6183,68.5671,68.5817,35800.0
2014-03-13 12:05:00,93.73,93.73,93.6,93.63,79100.0,68.5744,68.5744,68.4793,68.5012,79100.0
2014-03-13 12:10:00,93.63,93.67,93.51,93.52,52800.0,68.5012,68.5305,68.4135,68.4208,52800.0
2014-03-13 12:15:00,93.51,93.58,93.5,93.57,50600.0,68.4135,68.4647,68.4061,68.4574,50600.0
2014-03-13 12:20:00,93.57,93.59,93.52,93.54,35700.0,68.4574,68.472,68.4208,68.4354,35700.0
2014-03-13 12:25:00,93.53,93.58,93.5,93.53,62100.0,68.4281,68.4647,68.4061,68.4281,62100.0
2014-03-13 12:30:00,93.53,93.58,93.5,93.51,60600.0,68.4281,68.4647,68.4061,68.4135,60600.0
2014-03-13 12:35:00,93.52,93.52,93.35,93.36,96600.0,68.4208,68.4208,68.2964,68.3037,96600.0
2014-03-13 12:40:00,93.36,93.53,93.36,93.51,57900.0,68.3037,68.4281,68.3037,68.4135,57900.0
2014-03-13 12:45:00,93.51,93.53,93.47,93.52,42200.0,68.4135,68.4281,68.3842,68.4208,42200.0
2014-03-13 12:50:00,93.51,93.54,93.44,93.45,74900.0,68.4135,68.4354,68.3622,68.3696,74900.0
2014-03-13 12:55:00,93.45,93.46,93.36,93.43,70700.0,68.3696,68.3769,68.3037,68.3549,70700.0
2014-03-13 13:00:00,93.42,93.42,93.18,93.29,149500.0,68.3476,68.3476,68.172,68.2525,149500.0
2014-03-13 13:05:00,93.3,93.33,93.13,93.31,114300.0,68.2598,68.2818,68.1354,68.2671,114300.0
2014-03-13 13:10:00,93.3,93.39,93.26,93.34,86600.0,68.2598,68.3257,68.2305,68.2891,86600.0
2014-03-13 13:15:00,93.35,93.48,93.33,93.45,76300.0,68.2964,68.3915,68.2818,68.3696,76300.0
2014-03-13 13:20:00,93.44,93.48,93.38,93.38,48700.0,68.3622,68.3915,68.3183,68.3183,48700.0
2014-03-13 13:25:00,93.37,93.54,93.37,93.54,79500.0,68.311,68.4354,68.311,68.4354,79500.0
2014-03-13 13:30:00,93.55,93.55,93.36,93.36,44700.0,68.4427,68.4427,68.3037,68.3037,44700.0
2014-03-13 13:35:00,93.35,93.36,93.28,93.29,31500.0,68.2964,68.3037,68.2452,68.2525,31500.0
2014-03-13 13:40:00,93.27,93.36,93.27,93.36,37400.0,68.2379,68.3037,68.2379,68.3037,37400.0
2014-03-13 13:45:00,93.37,93.43,93.37,93.37,45300.0,68.311,68.3549,68.311,68.311,45300.0
2014-03-13 13:50:00,93.36,93.44,93.3,93.38,62400.0,68.3037,68.3622,68.2598,68.3183,62400.0
2014-03-13 13:55:00,93.37,93.39,93.3,93.36,43500.0,68.311,68.3257,68.2598,68.3037,43500.0
2014-03-13 14:00:00,93.36,93.37,93.32,93.35,37600.0,68.3037,68.311,68.2744,68.2964,37600.0
2014-03-13 14:05:00,93.35,93.35,93.27,93.27,82600.0,68.2964,68.2964,68.2379,68.2379,82600.0
2014-03-13 14:10:00,93.28,93.3,93.23,93.26,84800.0,68.2452,68.2598,68.2086,68.2305,84800.0
2014-03-13 14:15:00,93.26,93.26,93.17,93.22,67100.0,68.2305,68.2305,68.1647,68.2013,67100.0
2014-03-13 14:20:00,93.23,93.27,93.16,93.18,86700.0,68.2086,68.2379,68.1574,68.172,86700.0
2014-03-13 14:25:00,93.18,93.22,93.14,93.2,54600.0,68.172,68.2013,68.1428,68.1867,54600.0
2014-03-13 14:30:00,93.2,93.32,93.2,93.28,52200.0,68.1867,68.2744,68.1867,68.2452,52200.0
2014-03-13 14:35:00,93.28,93.29,93.19,93.26,44100.0,68.2452,68.2525,68.1793,68.2305,44100.0
2014-03-13 14:40:00,93.26,93.29,93.2,93.23,76900.0,68.2305,68.2525,68.1867,68.2086,76900.0
2014-03-13 14:45:00,93.23,93.24,93.11,93.17,100500.0,68.2086,68.2159,68.1208,68.1647,100500.0
2014-03-13 14:50:00,93.16,93.22,93.16,93.18,73500.0,68.1574,68.2013,68.1574,68.172,73500.0
2014-03-13 14:55:00,93.18,93.21,93.13,93.2,146100.0,68.172,68.194,68.1354,68.1867,146100.0
2014-03-13 15:00:00,93.2,93.29,93.17,93.25,113600.0,68.1867,68.2525,68.1647,68.2232,113600.0
2014-03-13 15:05:00,93.25,93.25,93.02,93.03,109100.0,68.2232,68.2232,68.055,68.0623,109100.0
2014-03-13 15:10:00,93.04,93.12,93.04,93.1,152700.0,68.0696,68.1281,68.0696,68.1135,152700.0
2014-03-13 15:15:00,93.11,93.12,93.03,93.04,94400.0,68.1208,68.1281,68.0623,68.0696,94400.0
2014-03-13 15:20:00,93.04,93.08,92.99,93.04,168300.0,68.0696,68.0989,68.033,68.0696,168300.0
2014-03-13 15:25:00,93.04,93.08,93.01,93.06,73600.0,68.0696,68.0989,68.0476,68.0842,73600.0
2014-03-13 15:30:00,93.07,93.09,93.02,93.06,172700.0,68.0915,68.1062,68.055,68.0842,172700.0
2014-03-13 15:35:00,93.06,93.22,93.06,93.2,97000.0,68.0842,68.2013,68.0842,68.1867,97000.0
2014-03-13 15:40:00,93.2,93.27,93.19,93.27,120300.0,68.1867,68.2379,68.1793,68.2379,120300.0
2014-03-13 15:45:00,93.26,93.31,93.22,93.29,178200.0,68.2305,68.2671,68.2013,68.2525,178200.0
2014-03-13 15:50:00,93.28,93.3,93.02,93.05,358900.0,68.2452,68.2598,68.055,68.0769,358900.0
2014-03-13 15:55:00,93.05,93.08,92.98,93.01,294400.0,68.0769,68.0989,68.0257,68.0476,294400.0
2014-03-14 09:30:00,92.88,93.02,92.5,92.52,206000.0,67.9525,68.055,67.6745,67.6892,206000.0
2014-03-14 09:35:00,92.53,92.72,92.46,92.65,108300.0,67.6965,67.8355,67.6453,67.7843,108300.0
2014-03-14 09:40:00,92.67,92.99,92.67,92.98,87800.0,67.7989,68.033,67.7989,68.0257,87800.0
2014-03-14 09:45:00,92.98,93.1,92.9,93.1,56700.0,68.0257,68.1135,67.9672,68.1135,56700.0
2014-03-14 09:50:00,93.08,93.17,92.99,93.09,37600.0,68.0989,68.1647,68.033,68.1062,37600.0
2014-03-14 09:55:00,93.07,93.18,93.02,93.1,32200.0,68.0915,68.172,68.055,68.1135,32200.0
2014-03-14 10:00:00,93.1,93.24,92.99,92.99,84100.0,68.1135,68.2159,68.033,68.033,84100.0
2014-03-14 10:05:00,92.99,93.3,92.98,93.22,79600.0,68.033,68.2598,68.0257,68.2013,79600.0
2014-03-14 10:10:00,93.22,93.22,92.98,93.06,61500.0,68.2013,68.2013,68.0257,68.0842,61500.0
2014-03-14 10:15:00,93.06,93.16,93.04,93.15,47400.0,68.0842,68.1574,68.0696,68.1501,47400.0
2014-03-14 10:20:00,93.15,93.15,92.99,93.04,34300.0,68.1501,68.1501,68.033,68.0696,34300.0
2014-03-14 10:25:00,93.07,93.13,93.02,93.06,45200.0,68.0915,68.1354,68.055,68.0842,45200.0
2014-03-14 10:30:00,93.06,93.08,92.94,93.08,58200.0,68.0842,68.0989,67.9964,68.0989,58200.0
2014-03-14 10:35:00,93.08,93.29,93.03,93.18,216200.0,68.0989,68.2525,68.0623,68.172,216200.0
2014-03-14 10:40:00,93.2,93.26,93.18,93.25,151100.0,68.1867,68.2305,68.172,68.2232,151100.0
2014-03-14 10:45:00,93.25,93.3,93.21,93.26,111400.0,68.2232,68.2598,68.194,68.2305,111400.0
2014-03-14 10:50:00,93.26,93.33,93.23,93.31,92800.0,68.2305,68.2818,68.2086,68.2671,92800.0
2014-03-14 10:55:00,93.31,93.32,93.13,93.22,90100.0,68.2671,68.2744,68.1354,68.2013,90100.0
2014-03-14 11:00:00,93.23,93.31,93.06,93.13,73700.0,68.2086,68.2671,68.0842,68.1354,73700.0
2014-03-14 11:05:00,93.13,93.18,93.06,93.08,48200.0,68.1354,68.172,68.0842,68.0989,48200.0
2014-03-14 11:10:00,93.09,93.11,93.05,93.07,52700.0,68.1062,68.1208,68.0769,68.0915,52700.0
2014-03-14 11:15:00,93.08,93.12,93.03,93.11,32000.0,68.0989,68.1281,68.0623,68.1208,32000.0
2014-03-14 11:20:00,93.11,93.11,92.95,93.02,57000.0,68.1208,68.1208,68.0037,68.055,57000.0
2014-03-14 11:25:00,93.02,93.1,93.02,93.05,69500.0,68.055,68.1135,68.055,68.0769,69500.0
2014-03-14 11:30:00,93.04,93.15,93.04,93.15,47200.0,68.0696,68.1501,68.0696,68.1501,47200.0
2014-03-14 11:35:00,93.16,93.19,93.02,93.17,78600.0,68.1574,68.1793,68.055,68.1647,78600.0
2014-03-14 11:40:00,93.17,93.33,93.16,93.32,123100.0,68.1647,68.2818,68.1574,68.2744,123100.0
2014-03-14 11:45:00,93.31,93.43,93.25,93.4,69700.0,68.2671,68.3549,68.2232,68.333,69700.0
2014-03-14 11:50:00,93.42,93.44,93.31,93.34,84800.0,68.3476,68.3622,68.2671,68.2891,84800.0
2014-03-14 11:55:00,93.34,93.43,93.3,93.37,84800.0,68.2891,68.3549,68.2598,68.311,84800.0
2014-03-14 12:00:00,93.37,93.39,93.22,93.25,71000.0,68.311,68.3257,68.2013,68.2232,71000.0
2014-03-14 12:05:00,93.26,93.37,93.25,93.27,33700.0,68.2305,68.311,68.2232,68.2379,33700.0
2014-03-14 12:10:00,93.27,93.34,93.23,93.23,36100.0,68.2379,68.2891,68.2086,68.2086,36100.0
2014-03-14 12:15:00,93.22,93.3,93.21,93.26,46000.0,68.2013,68.2598,68.194,68.2305,46000.0
2014-03-14 12:20:00,93.26,93.35,93.25,93.29,30600.0,68.2305,68.2964,68.2232,68.2525,30600.0
2014-03-14 12:25:00,93.29,93.3,93.16,93.16,46300.0,68.2525,68.2598,68.1574,68.1574,46300.0
2014-03-14 12:30:00,93.15,93.18,93.04,93.07,53000.0,68.1501,68.172,68.0696,68.0915,53000.0
2014-03-14 12:35:00,93.06,93.19,93.0,93.17,75700.0,68.0842,68.1793,68.0403,68.1647,75700.0
2014-03-14 12:40:00,93.17,93.25,93.11,93.23,59400.0,68.1647,68.2232,68.1208,68.2086,59400.0
2014-03-14 12:45:00,93.23,93.23,93.08,93.2,33200.0,68.2086,68.2086,68.0989,68.1867,33200.0
2014-03-14 12:50:00,93.2,93.21,93.14,93.17,48500.0,68.1867,68.194,68.1428,68.1647,48500.0
2014-03-14 12:55:00,93.17,93.28,93.13,93.21,36600.0,68.1647,68.2452,68.1354,68.194,36600.0
2014-03-14 13:00:00,93.23,93.26,93.15,93.18,24400.0,68.2086,68.2305,68.1501,68.172,24400.0
2014-03-14 13:05:00,93.19,93.2,93.06,93.12,41100.0,68.1793,68.1867,68.0842,68.1281,41100.0
2014-03-14 13:10:00,93.12,93.14,93.1,93.12,30400.0,68.1281,68.1428,68.1135,68.1281,30400.0
2014-03-14 13:15:00,93.11,93.13,93.08,93.12,31400.0,68.1208,68.1354,68.0989,68.1281,31400.0
2014-03-14 13:20:00,93.11,93.14,93.03,93.04,39300.0,68.1208,68.1428,68.0623,68.0696,39300.0
2014-03-14 13:25:00,93.04,93.08,93.0,93.08,85700.0,68.0696,68.0989,68.0403,68.0989,85700.0
2014-03-14 13:30:00,93.08,93.14,93.05,93.14,52600.0,68.0989,68.1428,68.0769,68.1428,52600.0
2014-03-14 13:35:00,93.14,93.19,93.12,93.14,54900.0,68.1428,68.1793,68.1281,68.1428,54900.0
2014-03-14 13:40:00,93.13,93.13,93.01,93.02,89300.0,68.1354,68.1354,68.0476,68.055,89300.0
2014-03-14 13:45:00,93.01,93.04,92.97,92.98,35600.0,68.0476,68.0696,68.0184,68.0257,35600.0
2014-03-14 13:50:00,92.98,93.11,92.98,92.99,71700.0,68.0257,68.1208,68.0257,68.033,71700.0
2014-03-14 13:55:00,92.99,93.02,92.96,93.01,86000.0,68.033,68.055,68.0111,68.0476,86000.0
2014-03-14 14:00:00,93.01,93.02,92.98,93.01,46800.0,68.0476,68.055,68.0257,68.0476,46800.0
2014-03-14 14:05:00,93.0,93.02,92.97,93.0,43700.0,68.0403,68.055,68.0184,68.0403,43700.0
2014-03-14 14:10:00,93.01,93.03,92.97,93.01,63000.0,68.0476,68.0623,68.0184,68.0476,63000.0
2014-03-14 14:15:00,93.01,93.11,93.0,93.11,56100.0,68.0476,68.1208,68.0403,68.1208,56100.0
2014-03-14 14:20:00,93.1,93.14,93.08,93.11,28100.0,68.1135,68.1428,68.0989,68.1208,28100.0
2014-03-14 14:25:00,93.1,93.11,93.04,93.09,48600.0,68.1135,68.1208,68.0696,68.1062,48600.0
2014-03-14 14:30:00,93.08,93.08,93.0,93.02,33800.0,68.0989,68.0989,68.0403,68.055,33800.0
2014-03-14 14:35:00,93.02,93.03,92.95,92.95,56900.0,68.055,68.0623,68.0037,68.0037,56900.0
2014-03-14 14:40:00,92.96,92.97,92.88,92.91,47600.0,68.0111,68.0184,67.9525,67.9745,47600.0
2014-03-14 14:45:00,92.9,92.92,92.83,92.86,66600.0,67.9672,67.9818,67.916,67.9379,66600.0
2014-03-14 14:50:00,92.86,92.88,92.75,92.76,63100.0,67.9379,67.9525,67.8574,67.8647,63100.0
2014-03-14 14:55:00,92.76,92.77,92.69,92.7,91500.0,67.8647,67.8721,67.8135,67.8208,91500.0
2014-03-14 15:00:00,92.7,92.76,92.68,92.72,68200.0,67.8208,67.8647,67.8062,67.8355,68200.0
2014-03-14 15:05:00,92.73,92.8,92.71,92.74,64600.0,67.8428,67.894,67.8282,67.8501,64600.0
2014-03-14 15:10:00,92.73,92.74,92.61,92.67,88500.0,67.8428,67.8501,67.755,67.7989,88500.0
2014-03-14 15:15:00,92.68,92.75,92.64,92.74,71600.0,67.8062,67.8574,67.7769,67.8501,71600.0
2014-03-14 15:20:00,92.75,92.87,92.75,92.85,168000.0,67.8574,67.9452,67.8574,67.9306,168000.0
2014-03-14 15:25:00,92.85,92.86,92.78,92.79,51600.0,67.9306,67.9379,67.8794,67.8867,51600.0
2014-03-14 15:30:00,92.79,92.88,92.76,92.81,100600.0,67.8867,67.9525,67.8647,67.9013,100600.0
2014-03-14 15:35:00,92.81,92.82,92.71,92.74,82300.0,67.9013,67.9086,67.8282,67.8501,82300.0
2014-03-14 15:40:00,92.75,92.81,92.74,92.77,89400.0,67.8574,67.9013,67.8501,67.8721,89400.0
2014-03-14 15:45:00,92.77,92.77,92.61,92.62,136000.0,67.8721,67.8721,67.755,67.7623,136000.0
2014-03-14 15:50:00,92.62,92.66,92.54,92.58,197300.0,67.7623,67.7916,67.7038,67.7331,197300.0
2014-03-14 15:55:00,92.59,92.83,92.57,92.79,442200.0,67.7404,67.916,67.7257,67.8867,442200.0
2014-03-17 09:30:00,93.21,93.41,93.21,93.39,200700.0,68.194,68.3403,68.194,68.3257,200700.0
2014-03-17 09:35:00,93.36,93.5,93.18,93.45,94800.0,68.3037,68.4061,68.172,68.3696,94800.0
2014-03-17 09:40:00,93.46,93.59,93.43,93.56,76300.0,68.3769,68.472,68.3549,68.45,76300.0
2014-03-17 09:45:00,93.56,93.7,93.53,93.68,63600.0,68.45,68.5525,68.4281,68.5378,63600.0
2014-03-17 09:50:00,93.69,93.71,93.62,93.67,48400.0,68.5451,68.5598,68.4939,68.5305,48400.0
2014-03-17 09:55:00,93.69,93.77,93.68,93.7,68700.0,68.5451,68.6037,68.5378,68.5525,68700.0
2014-03-17 10:00:00,93.69,93.83,93.69,93.81,98000.0,68.5451,68.6476,68.5451,68.6329,98000.0
2014-03-17 10:05:00,93.82,93.91,93.81,93.91,68300.0,68.6403,68.7061,68.6329,68.7061,68300.0
2014-03-17 10:10:00,93.9,93.96,93.85,93.85,55000.0,68.6988,68.7427,68.6622,68.6622,55000.0
2014-03-17 10:15:00,93.85,93.93,93.81,93.93,53600.0,68.6622,68.7207,68.6329,68.7207,53600.0
2014-03-17 10:20:00,93.93,93.96,93.91,93.94,71600.0,68.7207,68.7427,68.7061,68.728,71600.0
2014-03-17 10:25:00,93.93,94.0,93.91,93.92,83900.0,68.7207,68.7719,68.7061,68.7134,83900.0
2014-03-17 10:30:00,93.93,93.95,93.82,93.87,70400.0,68.7207,68.7354,68.6403,68.6768,70400.0
2014-03-17 10:35:00,93.88,93.94,93.84,93.86,39700.0,68.6842,68.728,68.6549,68.6695,39700.0
2014-03-17 10:40:00,93.86,93.94,93.81,93.83,38000.0,68.6695,68.728,68.6329,68.6476,38000.0
2014-03-17 10:45:00,93.83,93.85,93.76,93.85,39000.0,68.6476,68.6622,68.5964,68.6622,39000.0
2014-03-17 10:50:00,93.85,93.98,93.81,93.82,50900.0,68.6622,68.7573,68.6329,68.6403,50900.0
2014-03-17 10:55:00,93.81,93.85,93.74,93.74,38300.0,68.6329,68.6622,68.5817,68.5817,38300.0
2014-03-17 11:00:00,93.73,93.89,93.73,93.84,42900.0,68.5744,68.6915,68.5744,68.6549,42900.0
2014-03-17 11:05:00,93.84,93.89,93.75,93.78,56300.0,68.6549,68.6915,68.589,68.611,56300.0
2014-03-17 11:10:00,93.77,93.84,93.75,93.83,30600.0,68.6037,68.6549,68.589,68.6476,30600.0
2014-03-17 11:15:00,93.82,93.91,93.81,93.88,40200.0,68.6403,68.7061,68.6329,68.6842,40200.0
2014-03-17 11:20:00,93.88,93.9,93.8,93.81,41900.0,68.6842,68.6988,68.6256,68.6329,41900.0
2014-03-17 11:25:00,93.81,93.81,93.7,93.73,67100.0,68.6329,68.6329,68.5525,68.5744,67100.0
2014-03-17 11:30:00,93.73,93.82,93.71,93.8,54700.0,68.5744,68.6403,68.5598,68.6256,54700.0
2014-03-17 11:35:00,93.8,93.81,93.7,93.72,52000.0,68.6256,68.6329,68.5525,68.5671,52000.0
2014-03-17 11:40:00,93.71,93.78,93.66,93.73,36900.0,68.5598,68.611,68.5232,68.5744,36900.0
2014-03-17 11:45:00,93.73,93.81,93.69,93.8,41500.0,68.5744,68.6329,68.5451,68.6256,41500.0
2014-03-17 11:50:00,93.81,93.86,93.79,93.86,36100.0,68.6329,68.6695,68.6183,68.6695,36100.0
2014-03-17 11:55:00,93.87,93.92,93.83,93.92,36300.0,68.6768,68.7134,68.6476,68.7134,36300.0
2014-03-17 12:00:00,93.92,93.98,93.9,93.96,54700.0,68.7134,68.7573,68.6988,68.7427,54700.0
2014-03-17 12:05:00,93.96,94.0,93.91,93.97,42100.0,68.7427,68.7719,68.7061,68.75,42100.0
2014-03-17 12:10:00,93.98,94.13,93.95,94.09,109300.0,68.7573,68.8671,68.7354,68.8378,109300.0
2014-03-17 12:15:00,94.09,94.18,94.07,94.13,63200.0,68.8378,68.9036,68.8232,68.8671,63200.0
2014-03-17 12:20:00,94.13,94.14,94.07,94.08,40800.0,68.8671,68.8744,68.8232,68.8305,40800.0
2014-03-17 12:25:00,94.07,94.09,94.01,94.04,40900.0,68.8232,68.8378,68.7793,68.8012,40900.0
2014-03-17 12:30:00,94.04,94.12,94.04,94.07,38100.0,68.8012,68.8597,68.8012,68.8232,38100.0
2014-03-17 12:35:00,94.06,94.07,93.99,94.01,24400.0,68.8158,68.8232,68.7646,68.7793,24400.0
2014-03-17 12:40:00,94.02,94.07,94.0,94.05,40300.0,68.7866,68.8232,68.7719,68.8085,40300.0
2014-03-17 12:45:00,94.04,94.05,93.95,93.95,25000.0,68.8012,68.8085,68.7354,68.7354,25000.0
2014-03-17 12:50:00,93.95,93.98,93.87,93.87,32700.0,68.7354,68.7573,68.6768,68.6768,32700.0
2014-03-17 12:55:00,93.88,93.97,93.87,93.94,42400.0,68.6842,68.75,68.6768,68.728,42400.0
2014-03-17 13:00:00,93.94,93.98,93.94,93.95,24100.0,68.728,68.7573,68.728,68.7354,24100.0
2014-03-17 13:05:00,93.94,93.95,93.85,93.87,23300.0,68.728,68.7354,68.6622,68.6768,23300.0
2014-03-17 13:10:00,93.88,93.88,93.74,93.81,37400.0,68.6842,68.6842,68.5817,68.6329,37400.0
2014-03-17 13:15:00,93.81,93.83,93.75,93.81,24900.0,68.6329,68.6476,68.589,68.6329,24900.0
2014-03-17 13:20:00,93.81,93.83,93.76,93.76,29100.0,68.6329,68.6476,68.5964,68.5964,29100.0
2014-03-17 13:25:00,93.75,93.77,93.7,93.71,22100.0,68.589,68.6037,68.5525,68.5598,22100.0
2014-03-17 13:30:00,93.71,93.78,93.71,93.77,40100.0,68.5598,68.611,68.5598,68.6037,40100.0
2014-03-17 13:35:00,93.78,93.83,93.75,93.8,36500.0,68.611,68.6476,68.589,68.6256,36500.0
2014-03-17 13:40:00,93.8,93.81,93.77,93.77,17100.0,68.6256,68.6329,68.6037,68.6037,17100.0
2014-03-17 13:45:00,93.77,93.82,93.76,93.81,20700.0,68.6037,68.6403,68.5964,68.6329,20700.0
2014-03-17 13:50:00,93.8,93.84,93.77,93.77,28700.0,68.6256,68.6549,68.6037,68.6037,28700.0
2014-03-17 13:55:00,93.78,93.79,93.74,93.77,18700.0,68.611,68.6183,68.5817,68.6037,18700.0
2014-03-17 14:00:00,93.76,93.78,93.73,93.78,30300.0,68.5964,68.611,68.5744,68.611,30300.0
2014-03-17 14:05:00,93.78,93.79,93.75,93.77,25100.0,68.611,68.6183,68.589,68.6037,25100.0
2014-03-17 14:10:00,93.77,93.78,93.67,93.72,31100.0,68.6037,68.611,68.5305,68.5671,31100.0
2014-03-17 14:15:00,93.71,93.72,93.66,93.68,29800.0,68.5598,68.5671,68.5232,68.5378,29800.0
2014-03-17 14:20:00,93.68,93.85,93.67,93.83,66000.0,68.5378,68.6622,68.5305,68.6476,66000.0
2014-03-17 14:25:00,93.82,93.93,93.82,93.91,83400.0,68.6403,68.7207,68.6403,68.7061,83400.0
2014-03-17 14:30:00,93.9,93.9,93.85,93.85,25300.0,68.6988,68.6988,68.6622,68.6622,25300.0
2014-03-17 14:35:00,93.85,93.86,93.77,93.77,27400.0,68.6622,68.6695,68.6037,68.6037,27400.0
2014-03-17 14:40:00,93.78,93.82,93.75,93.81,37900.0,68.611,68.6403,68.589,68.6329,37900.0
2014-03-17 14:45:00,93.81,93.87,93.81,93.83,28000.0,68.6329,68.6768,68.6329,68.6476,28000.0
2014-03-17 14:50:00,93.83,93.86,93.81,93.85,42600.0,68.6476,68.6695,68.6329,68.6622,42600.0
2014-03-17 14:55:00,93.84,93.84,93.78,93.78,36100.0,68.6549,68.6549,68.611,68.611,36100.0
2014-03-17 15:00:00,93.79,93.83,93.76,93.82,37200.0,68.6183,68.6476,68.5964,68.6403,37200.0
2014-03-17 15:05:00,93.83,93.91,93.83,93.89,41900.0,68.6476,68.7061,68.6476,68.6915,41900.0
2014-03-17 15:10:00,93.89,93.9,93.87,93.88,43100.0,68.6915,68.6988,68.6768,68.6842,43100.0
2014-03-17 15:15:00,93.88,93.9,93.8,93.82,62000.0,68.6842,68.6988,68.6256,68.6403,62000.0
2014-03-17 15:20:00,93.82,93.84,93.75,93.77,44000.0,68.6403,68.6549,68.589,68.6037,44000.0
2014-03-17 15:25:00,93.78,93.79,93.72,93.79,44600.0,68.611,68.6183,68.5671,68.6183,44600.0
2014-03-17 15:30:00,93.79,93.86,93.78,93.82,90600.0,68.6183,68.6695,68.611,68.6403,90600.0
2014-03-17 15:35:00,93.82,93.9,93.81,93.88,109500.0,68.6403,68.6988,68.6329,68.6842,109500.0
2014-03-17 15:40:00,93.88,93.92,93.87,93.88,157300.0,68.6842,68.7134,68.6768,68.6842,157300.0
2014-03-17 15:45:00,93.88,93.88,93.79,93.81,150200.0,68.6842,68.6842,68.6183,68.6329,150200.0
2014-03-17 15:50:00,93.8,93.89,93.8,93.86,162000.0,68.6256,68.6915,68.6256,68.6695,162000.0
2014-03-17 15:55:00,93.86,93.94,93.85,93.91,364800.0,68.6695,68.728,68.6622,68.7061,364800.0
2014-03-18 09:30:00,94.01,94.12,93.5,93.55,409700.0,68.7793,68.8597,68.4061,68.4427,409700.0
2014-03-18 09:35:00,93.55,93.76,93.51,93.72,66800.0,68.4427,68.5964,68.4135,68.5671,66800.0
2014-03-18 09:40:00,93.73,93.8,93.6,93.7,74800.0,68.5744,68.6256,68.4793,68.5525,74800.0
2014-03-18 09:45:00,93.7,93.91,93.7,93.91,100100.0,68.5525,68.7061,68.5525,68.7061,100100.0
2014-03-18 09:50:00,93.89,94.05,93.8,94.01,55800.0,68.6915,68.8085,68.6256,68.7793,55800.0
2014-03-18 09:55:00,94.03,94.04,93.95,94.0,31800.0,68.7939,68.8012,68.7354,68.7719,31800.0
2014-03-18 10:00:00,94.0,94.07,93.93,93.96,47300.0,68.7719,68.8232,68.7207,68.7427,47300.0
2014-03-18 10:05:00,93.97,93.99,93.8,93.83,66900.0,68.75,68.7646,68.6256,68.6476,66900.0
2014-03-18 10:10:00,93.84,93.89,93.8,93.81,29000.0,68.6549,68.6915,68.6256,68.6329,29000.0
2014-03-18 10:15:00,93.81,94.08,93.81,94.05,52900.0,68.6329,68.8305,68.6329,68.8085,52900.0
2014-03-18 10:20:00,94.06,94.11,94.02,94.06,33700.0,68.8158,68.8524,68.7866,68.8158,33700.0
2014-03-18 10:25:00,94.08,94.17,94.06,94.12,48000.0,68.8305,68.8963,68.8158,68.8597,48000.0
2014-03-18 10:30:00,94.13,94.24,94.13,94.2,65200.0,68.8671,68.9475,68.8671,68.9183,65200.0
2014-03-18 10:35:00,94.19,94.22,94.13,94.15,30800.0,68.911,68.9329,68.8671,68.8817,30800.0
2014-03-18 10:40:00,94.15,94.15,94.03,94.07,43000.0,68.8817,68.8817,68.7939,68.8232,43000.0
2014-03-18 10:45:00,94.08,94.09,93.9,93.98,75500.0,68.8305,68.8378,68.6988,68.7573,75500.0
2014-03-18 10:50:00,93.98,94.0,93.84,93.89,52200.0,68.7573,68.7719,68.6549,68.6915,52200.0
2014-03-18 10:55:00,93.88,93.95,93.83,93.86,38100.0,68.6842,68.7354,68.6476,68.6695,38100.0
2014-03-18 11:00:00,93.87,93.95,93.86,93.9,35100.0,68.6768,68.7354,68.6695,68.6988,35100.0
2014-03-18 11:05:00,93.89,93.9,93.8,93.85,58000.0,68.6915,68.6988,68.6256,68.6622,58000.0
2014-03-18 11:10:00,93.85,93.92,93.77,93.79,76800.0,68.6622,68.7134,68.6037,68.6183,76800.0
2014-03-18 11:15:00,93.8,93.91,93.79,93.9,50000.0,68.6256,68.7061,68.6183,68.6988,50000.0
2014-03-18 11:20:00,93.9,94.02,93.9,93.98,34200.0,68.6988,68.7866,68.6988,68.7573,34200.0
2014-03-18 11:25:00,93.99,94.02,93.96,93.99,25600.0,68.7646,68.7866,68.7427,68.7646,25600.0
2014-03-18 11:30:00,93.99,94.01,93.89,93.91,76100.0,68.7646,68.7793,68.6915,68.7061,76100.0
2014-03-18 11:35:00,93.9,93.91,93.85,93.86,41200.0,68.6988,68.7061,68.6622,68.6695,41200.0
2014-03-18 11:40:00,93.86,93.87,93.72,93.72,87900.0,68.6695,68.6768,68.5671,68.5671,87900.0
2014-03-18 11:45:00,93.73,93.8,93.7,93.74,65100.0,68.5744,68.6256,68.5525,68.5817,65100.0
2014-03-18 11:50:00,93.75,93.8,93.71,93.76,61700.0,68.589,68.6256,68.5598,68.5964,61700.0
2014-03-18 11:55:00,93.76,93.81,93.75,93.77,28200.0,68.5964,68.6329,68.589,68.6037,28200.0
2014-03-18 12:00:00,93.77,93.82,93.76,93.79,41800.0,68.6037,68.6403,68.5964,68.6183,41800.0
2014-03-18 12:05:00,93.78,93.79,93.74,93.77,29600.0,68.611,68.6183,68.5817,68.6037,29600.0
2014-03-18 12:10:00,93.78,93.81,93.72,93.74,38300.0,68.611,68.6329,68.5671,68.5817,38300.0
2014-03-18 12:15:00,93.74,93.77,93.66,93.66,42500.0,68.5817,68.6037,68.5232,68.5232,42500.0
2014-03-18 12:20:00,93.67,93.68,93.59,93.61,109700.0,68.5305,68.5378,68.472,68.4866,109700.0
2014-03-18 12:25:00,93.61,93.67,93.6,93.62,47900.0,68.4866,68.5305,68.4793,68.4939,47900.0
2014-03-18 12:30:00,93.62,93.71,93.6,93.65,68600.0,68.4939,68.5598,68.4793,68.5159,68600.0
2014-03-18 12:35:00,93.65,93.67,93.61,93.61,46800.0,68.5159,68.5305,68.4866,68.4866,46800.0
2014-03-18 12:40:00,93.6,93.62,93.56,93.61,55500.0,68.4793,68.4939,68.45,68.4866,55500.0
2014-03-18 12:45:00,93.61,93.64,93.55,93.56,42300.0,68.4866,68.5086,68.4427,68.45,42300.0
2014-03-18 12:50:00,93.55,93.55,93.48,93.5,58000.0,68.4427,68.4427,68.3915,68.4061,58000.0
2014-03-18 12:55:00,93.49,93.54,93.49,93.52,32300.0,68.3988,68.4354,68.3988,68.4208,32300.0
2014-03-18 13:00:00,93.52,93.57,93.52,93.54,40500.0,68.4208,68.4574,68.4208,68.4354,40500.0
2014-03-18 13:05:00,93.54,93.55,93.51,93.55,35000.0,68.4354,68.4427,68.4135,68.4427,35000.0
2014-03-18 13:10:00,93.55,93.57,93.51,93.56,38200.0,68.4427,68.4574,68.4135,68.45,38200.0
2014-03-18 13:15:00,93.56,93.58,93.51,93.54,24300.0,68.45,68.4647,68.4135,68.4354,24300.0
2014-03-18 13:20:00,93.54,93.66,93.54,93.64,24300.0,68.4354,68.5232,68.4354,68.5086,24300.0
2014-03-18 13:25:00,93.65,93.75,93.65,93.7,36000.0,68.5159,68.589,68.5159,68.5525,36000.0
2014-03-18 13:30:00,93.71,93.75,93.7,93.7,23200.0,68.5598,68.589,68.5525,68.5525,23200.0
2014-03-18 13:35:00,93.7,93.73,93.68,93.72,23700.0,68.5525,68.5744,68.5378,68.5671,23700.0
2014-03-18 13:40:00,93.71,93.92,93.71,93.87,77600.0,68.5598,68.7134,68.5598,68.6768,77600.0
2014-03-18 13:45:00,93.87,93.88,93.83,93.83,27600.0,68.6768,68.6842,68.6476,68.6476,27600.0
2014-03-18 13:50:00,93.83,93.9,93.82,93.84,38700.0,68.6476,68.6988,68.6403,68.6549,38700.0
2014-03-18 13:55:00,93.84,93.87,93.8,93.87,38600.0,68.6549,68.6768,68.6256,68.6768,38600.0
2014-03-18 14:00:00,93.87,93.89,93.84,93.87,40400.0,68.6768,68.6915,68.6549,68.6768,40400.0
2014-03-18 14:05:00,93.88,93.92,93.85,93.89,39600.0,68.6842,68.7134,68.6622,68.6915,39600.0
2014-03-18 14:10:00,93.91,93.96,93.88,93.88,32900.0,68.7061,68.7427,68.6842,68.6842,32900.0
2014-03-18 14:15:00,93.89,93.94,93.89,93.89,24800.0,68.6915,68.728,68.6915,68.6915,24800.0
2014-03-18 14:20:00,93.89,93.95,93.89,93.93,23700.0,68.6915,68.7354,68.6915,68.7207,23700.0
2014-03-18 14:25:00,93.93,93.96,93.92,93.94,191400.0,68.7207,68.7427,68.7134,68.728,191400.0
2014-03-18 14:30:00,93.94,93.96,93.93,93.95,22200.0,68.728,68.7427,68.7207,68.7354,22200.0
2014-03-18 14:35:00,93.95,93.95,93.94,93.95,34100.0,68.7354,68.7354,68.728,68.7354,34100.0
2014-03-18 14:40:00,93.95,93.95,93.89,93.93,37100.0,68.7354,68.7354,68.6915,68.7207,37100.0
2014-03-18 14:45:00,93.94,93.98,93.93,93.98,46800.0,68.728,68.7573,68.7207,68.7573,46800.0
2014-03-18 14:50:00,93.98,94.02,93.97,93.99,56900.0,68.7573,68.7866,68.75,68.7646,56900.0
2014-03-18 14:55:00,93.98,93.99,93.9,93.91,56800.0,68.7573,68.7646,68.6988,68.7061,56800.0
2014-03-18 15:00:00,93.92,93.95,93.87,93.88,45000.0,68.7134,68.7354,68.6768,68.6842,45000.0
2014-03-18 15:05:00,93.88,93.93,93.87,93.93,40300.0,68.6842,68.7207,68.6768,68.7207,40300.0
2014-03-18 15:10:00,93.93,93.98,93.93,93.96,54100.0,68.7207,68.7573,68.7207,68.7427,54100.0
2014-03-18 15:15:00,93.96,93.99,93.96,93.98,42400.0,68.7427,68.7646,68.7427,68.7573,42400.0
2014-03-18 15:20:00,93.97,93.99,93.93,93.95,84100.0,68.75,68.7646,68.7207,68.7354,84100.0
2014-03-18 15:25:00,93.94,93.98,93.92,93.95,56700.0,68.728,68.7573,68.7134,68.7354,56700.0
2014-03-18 15:30:00,93.96,93.97,93.92,93.93,53200.0,68.7427,68.75,68.7134,68.7207,53200.0
2014-03-18 15:35:00,93.93,94.0,93.93,93.98,68100.0,68.7207,68.7719,68.7207,68.7573,68100.0
2014-03-18 15:40:00,93.98,93.99,93.91,93.93,83400.0,68.7573,68.7646,68.7061,68.7207,83400.0
2014-03-18 15:45:00,93.93,93.94,93.87,93.89,102700.0,68.7207,68.728,68.6768,68.6915,102700.0
2014-03-18 15:50:00,93.89,93.94,93.89,93.89,115600.0,68.6915,68.728,68.6915,68.6915,115600.0
2014-03-18 15:55:00,93.9,93.98,93.89,93.93,287800.0,68.6988,68.7573,68.6915,68.7207,287800.0
2014-03-19 09:30:00,93.89,94.14,93.78,93.98,256100.0,68.6915,68.8744,68.611,68.7573,256100.0
2014-03-19 09:35:00,93.98,94.15,93.97,94.09,35800.0,68.7573,68.8817,68.75,68.8378,35800.0
2014-03-19 09:40:00,94.09,94.23,94.04,94.22,45300.0,68.8378,68.9402,68.8012,68.9329,45300.0
2014-03-19 09:45:00,94.22,94.28,94.17,94.26,52600.0,68.9329,68.9768,68.8963,68.9622,52600.0
2014-03-19 09:50:00,94.25,94.26,94.19,94.25,29600.0,68.9548,68.9622,68.911,68.9548,29600.0
2014-03-19 09:55:00,94.24,94.34,94.24,94.31,43600.0,68.9475,69.0207,68.9475,68.9987,43600.0
2014-03-19 10:00:00,94.32,94.36,94.31,94.33,33000.0,69.0061,69.0353,68.9987,69.0134,33000.0
2014-03-19 10:05:00,94.33,94.36,94.27,94.27,35700.0,69.0134,69.0353,68.9695,68.9695,35700.0
2014-03-19 10:10:00,94.28,94.35,94.28,94.33,26500.0,68.9768,69.028,68.9768,69.0134,26500.0
2014-03-19 10:15:00,94.33,94.34,94.25,94.25,35100.0,69.0134,69.0207,68.9548,68.9548,35100.0
2014-03-19 10:20:00,94.26,94.27,94.2,94.24,31400.0,68.9622,68.9695,68.9183,68.9475,31400.0
2014-03-19 10:25:00,94.24,94.26,94.18,94.18,24600.0,68.9475,68.9622,68.9036,68.9036,24600.0
2014-03-19 10:30:00,94.18,94.19,94.1,94.14,44900.0,68.9036,68.911,68.8451,68.8744,44900.0
2014-03-19 10:35:00,94.14,94.15,94.07,94.1,35200.0,68.8744,68.8817,68.8232,68.8451,35200.0
2014-03-19 10:40:00,94.1,94.12,94.07,94.12,46200.0,68.8451,68.8597,68.8232,68.8597,46200.0
2014-03-19 10:45:00,94.12,94.16,94.08,94.16,34000.0,68.8597,68.889,68.8305,68.889,34000.0
2014-03-19 10:50:00,94.15,94.2,94.15,94.18,28500.0,68.8817,68.9183,68.8817,68.9036,28500.0
2014-03-19 10:55:00,94.19,94.21,94.16,94.17,25200.0,68.911,68.9256,68.889,68.8963,25200.0
2014-03-19 11:00:00,94.17,94.19,94.16,94.19,16600.0,68.8963,68.911,68.889,68.911,16600.0
2014-03-19 11:05:00,94.19,94.19,94.14,94.15,16500.0,68.911,68.911,68.8744,68.8817,16500.0
2014-03-19 11:10:00,94.14,94.21,94.14,94.2,23400.0,68.8744,68.9256,68.8744,68.9183,23400.0
2014-03-19 11:15:00,94.2,94.23,94.18,94.22,20100.0,68.9183,68.9402,68.9036,68.9329,20100.0
2014-03-19 11:20:00,94.21,94.23,94.17,94.17,19800.0,68.9256,68.9402,68.8963,68.8963,19800.0
2014-03-19 11:25:00,94.17,94.17,94.12,94.14,17600.0,68.8963,68.8963,68.8597,68.8744,17600.0
2014-03-19 11:30:00,94.14,94.17,94.12,94.16,20700.0,68.8744,68.8963,68.8597,68.889,20700.0
2014-03-19 11:35:00,94.16,94.22,94.15,94.18,31200.0,68.889,68.9329,68.8817,68.9036,31200.0
2014-03-19 11:40:00,94.18,94.19,94.14,94.14,25600.0,68.9036,68.911,68.8744,68.8744,25600.0
2014-03-19 11:45:00,94.13,94.18,94.13,94.14,26500.0,68.8671,68.9036,68.8671,68.8744,26500.0
2014-03-19 11:50:00,94.14,94.16,94.07,94.1,31600.0,68.8744,68.889,68.8232,68.8451,31600.0
2014-03-19 11:55:00,94.1,94.12,94.08,94.1,23800.0,68.8451,68.8597,68.8305,68.8451,23800.0
2014-03-19 12:00:00,94.1,94.2,94.08,94.2,27600.0,68.8451,68.9183,68.8305,68.9183,27600.0
2014-03-19 12:05:00,94.2,94.28,94.2,94.28,19200.0,68.9183,68.9768,68.9183,68.9768,19200.0
2014-03-19 12:10:00,94.27,94.32,94.27,94.27,24100.0,68.9695,69.0061,68.9695,68.9695,24100.0
2014-03-19 12:15:00,94.27,94.3,94.2,94.21,34600.0,68.9695,68.9914,68.9183,68.9256,34600.0
2014-03-19 12:20:00,94.21,94.23,94.17,94.19,20400.0,68.9256,68.9402,68.8963,68.911,20400.0
2014-03-19 12:25:00,94.18,94.2,94.11,94.12,29100.0,68.9036,68.9183,68.8524,68.8597,29100.0
2014-03-19 12:30:00,94.12,94.16,94.11,94.13,18200.0,68.8597,68.889,68.8524,68.8671,18200.0
2014-03-19 12:35:00,94.13,94.13,94.05,94.11,37500.0,68.8671,68.8671,68.8085,68.8524,37500.0
2014-03-19 12:40:00,94.11,94.13,94.06,94.07,17100.0,68.8524,68.8671,68.8158,68.8232,17100.0
2014-03-19 12:45:00,94.08,94.13,94.06,94.13,27500.0,68.8305,68.8671,68.8158,68.8671,27500.0
2014-03-19 12:50:00,94.13,94.14,94.09,94.1,12700.0,68.8671,68.8744,68.8378,68.8451,12700.0
2014-03-19 12:55:00,94.09,94.16,94.09,94.14,18000.0,68.8378,68.889,68.8378,68.8744,18000.0
2014-03-19 13:00:00,94.14,94.19,94.12,94.14,21000.0,68.8744,68.911,68.8597,68.8744,21000.0
2014-03-19 13:05:00,94.14,94.14,94.08,94.09,6400.0,68.8744,68.8744,68.8305,68.8378,6400.0
2014-03-19 13:10:00,94.09,94.15,94.09,94.15,16900.0,68.8378,68.8817,68.8378,68.8817,16900.0
2014-03-19 13:15:00,94.15,94.18,94.13,94.18,16000.0,68.8817,68.9036,68.8671,68.9036,16000.0
2014-03-19 13:20:00,94.17,94.19,94.14,94.18,25300.0,68.8963,68.911,68.8744,68.9036,25300.0
2014-03-19 13:25:00,94.17,94.2,94.17,94.19,11600.0,68.8963,68.9183,68.8963,68.911,11600.0
2014-03-19 13:30:00,94.19,94.22,94.18,94.18,11500.0,68.911,68.9329,68.9036,68.9036,11500.0
2014-03-19 13:35:00,94.18,94.18,94.16,94.16,9400.0,68.9036,68.9036,68.889,68.889,9400.0
2014-03-19 13:40:00,94.16,94.16,94.08,94.13,29500.0,68.889,68.889,68.8305,68.8671,29500.0
2014-03-19 13:45:00,94.13,94.19,94.13,94.19,43800.0,68.8671,68.911,68.8671,68.911,43800.0
2014-03-19 13:50:00,94.19,94.2,94.18,94.2,49000.0,68.911,68.9183,68.9036,68.9183,49000.0
2014-03-19 13:55:00,94.21,94.36,94.2,94.34,73000.0,68.9256,69.0353,68.9183,69.0207,73000.0
2014-03-19 14:00:00,94.34,94.36,93.99,94.18,186200.0,69.0207,69.0353,68.7646,68.9036,186200.0
2014-03-19 14:05:00,94.18,94.19,93.76,93.89,142000.0,68.9036,68.911,68.5964,68.6915,142000.0
2014-03-19 14:10:00,93.88,93.92,93.76,93.8,109400.0,68.6842,68.7134,68.5964,68.6256,109400.0
2014-03-19 14:15:00,93.8,93.9,93.74,93.84,49700.0,68.6256,68.6988,68.5817,68.6549,49700.0
2014-03-19 14:20:00,93.83,93.89,93.73,93.78,66000.0,68.6476,68.6915,68.5744,68.611,66000.0
2014-03-19 14:25:00,93.79,93.87,93.68,93.72,101200.0,68.6183,68.6768,68.5378,68.5671,101200.0
2014-03-19 14:30:00,93.73,93.87,93.73,93.8,42800.0,68.5744,68.6768,68.5744,68.6256,42800.0
2014-03-19 14:35:00,93.82,93.83,93.7,93.77,49000.0,68.6403,68.6476,68.5525,68.6037,49000.0
2014-03-19 14:40:00,93.77,93.8,93.61,93.75,34700.0,68.6037,68.6256,68.4866,68.589,34700.0
2014-03-19 14:45:00,93.76,93.8,93.72,93.76,46800.0,68.5964,68.6256,68.5671,68.5964,46800.0
2014-03-19 14:50:00,93.77,93.95,93.73,93.89,104200.0,68.6037,68.7354,68.5744,68.6915,104200.0
2014-03-19 14:55:00,93.9,93.97,93.88,93.9,64700.0,68.6988,68.75,68.6842,68.6988,64700.0
2014-03-19 15:00:00,93.9,93.91,93.78,93.79,59300.0,68.6988,68.7061,68.611,68.6183,59300.0
2014-03-19 15:05:00,93.8,93.8,93.14,93.22,202600.0,68.6256,68.6256,68.1428,68.2013,202600.0
2014-03-19 15:10:00,93.22,93.28,92.92,93.26,188900.0,68.2013,68.2452,67.9818,68.2305,188900.0
2014-03-19 15:15:00,93.26,93.43,93.22,93.43,149100.0,68.2305,68.3549,68.2013,68.3549,149100.0
2014-03-19 15:20:00,93.43,93.48,93.37,93.37,111400.0,68.3549,68.3915,68.311,68.311,111400.0
2014-03-19 15:25:00,93.39,93.5,93.35,93.48,109300.0,68.3257,68.4061,68.2964,68.3915,109300.0
2014-03-19 15:30:00,93.48,93.61,93.43,93.6,113700.0,68.3915,68.4866,68.3549,68.4793,113700.0
2014-03-19 15:35:00,93.59,93.68,93.59,93.64,109200.0,68.472,68.5378,68.472,68.5086,109200.0
2014-03-19 15:40:00,93.65,93.81,93.62,93.79,140000.0,68.5159,68.6329,68.4939,68.6183,140000.0
2014-03-19 15:45:00,93.79,93.86,93.76,93.8,174800.0,68.6183,68.6695,68.5964,68.6256,174800.0
2014-03-19 15:50:00,93.79,93.8,93.63,93.66,153600.0,68.6183,68.6256,68.5012,68.5232,153600.0
2014-03-19 15:55:00,93.66,93.76,93.55,93.6,327700.0,68.5232,68.5964,68.4427,68.4793,327700.0
2014-03-20 09:30:00,93.52,93.56,92.97,93.0,203800.0,68.4208,68.45,68.0184,68.0403,203800.0
2014-03-20 09:35:00,93.0,93.54,92.96,93.38,100000.0,68.0403,68.4354,68.0111,68.3183,100000.0
2014-03-20 09:40:00,93.38,93.57,93.37,93.47,66100.0,68.3183,68.4574,68.311,68.3842,66100.0
2014-03-20 09:45:00,93.47,93.5,93.16,93.2,72200.0,68.3842,68.4061,68.1574,68.1867,72200.0
2014-03-20 09:50:00,93.2,93.27,93.14,93.27,29900.0,68.1867,68.2379,68.1428,68.2379,29900.0
2014-03-20 09:55:00,93.27,93.32,93.22,93.25,27400.0,68.2379,68.2744,68.2013,68.2232,27400.0
2014-03-20 10:00:00,93.25,93.32,93.17,93.25,47600.0,68.2232,68.2744,68.1647,68.2232,47600.0
2014-03-20 10:05:00,93.26,93.5,93.23,93.5,89900.0,68.2305,68.4061,68.2086,68.4061,89900.0
2014-03-20 10:10:00,93.5,93.53,93.44,93.49,63100.0,68.4061,68.4281,68.3622,68.3988,63100.0
2014-03-20 10:15:00,93.5,93.75,93.5,93.62,83500.0,68.4061,68.589,68.4061,68.4939,83500.0
2014-03-20 10:20:00,93.63,93.65,93.44,93.46,39300.0,68.5012,68.5159,68.3622,68.3769,39300.0
2014-03-20 10:25:00,93.47,93.51,93.39,93.39,28000.0,68.3842,68.4135,68.3257,68.3257,28000.0
2014-03-20 10:30:00,93.39,93.52,93.39,93.5,30500.0,68.3257,68.4208,68.3257,68.4061,30500.0
2014-03-20 10:35:00,93.49,93.49,93.36,93.41,34200.0,68.3988,68.3988,68.3037,68.3403,34200.0
2014-03-20 10:40:00,93.41,93.56,93.41,93.53,48100.0,68.3403,68.45,68.3403,68.4281,48100.0
2014-03-20 10:45:00,93.53,93.53,93.31,93.31,35500.0,68.4281,68.4281,68.2671,68.2671,35500.0
2014-03-20 10:50:00,93.31,93.36,93.25,93.3,51100.0,68.2671,68.3037,68.2232,68.2598,51100.0
2014-03-20 10:55:00,93.31,93.31,93.2,93.24,46400.0,68.2671,68.2671,68.1867,68.2159,46400.0
2014-03-20 11:00:00,93.24,93.38,93.24,93.37,44100.0,68.2159,68.3183,68.2159,68.311,44100.0
2014-03-20 11:05:00,93.39,93.44,93.34,93.44,27800.0,68.3257,68.3622,68.2891,68.3622,27800.0
2014-03-20 11:10:00,93.46,93.5,93.32,93.35,42300.0,68.3769,68.4061,68.2744,68.2964,42300.0
2014-03-20 11:15:00,93.35,93.43,93.35,93.41,22900.0,68.2964,68.3549,68.2964,68.3403,22900.0
2014-03-20 11:20:00,93.41,93.45,93.33,93.4,44100.0,68.3403,68.3696,68.2818,68.333,44100.0
2014-03-20 11:25:00,93.39,93.48,93.37,93.41,40300.0,68.3257,68.3915,68.311,68.3403,40300.0
2014-03-20 11:30:00,93.42,93.53,93.41,93.46,35700.0,68.3476,68.4281,68.3403,68.3769,35700.0
2014-03-20 11:35:00,93.46,93.47,93.35,93.43,28200.0,68.3769,68.3842,68.2964,68.3549,28200.0
2014-03-20 11:40:00,93.43,93.43,93.35,93.36,25900.0,68.3549,68.3549,68.2964,68.3037,25900.0
2014-03-20 11:45:00,93.36,93.45,93.32,93.42,48000.0,68.3037,68.3696,68.2744,68.3476,48000.0
2014-03-20 11:50:00,93.39,93.44,93.35,93.41,29000.0,68.3257,68.3622,68.2964,68.3403,29000.0
2014-03-20 11:55:00,93.39,93.42,93.35,93.39,29500.0,68.3257,68.3476,68.2964,68.3257,29500.0
2014-03-20 12:00:00,93.39,93.42,93.3,93.36,37600.0,68.3257,68.3476,68.2598,68.3037,37600.0
2014-03-20 12:05:00,93.38,93.42,93.36,93.41,23700.0,68.3183,68.3476,68.3037,68.3403,23700.0
2014-03-20 12:10:00,93.41,93.43,93.34,93.39,44200.0,68.3403,68.3549,68.2891,68.3257,44200.0
2014-03-20 12:15:00,93.4,93.54,93.4,93.5,35200.0,68.333,68.4354,68.333,68.4061,35200.0
2014-03-20 12:20:00,93.49,93.66,93.49,93.63,22700.0,68.3988,68.5232,68.3988,68.5012,22700.0
2014-03-20 12:25:00,93.64,93.71,93.6,93.71,38700.0,68.5086,68.5598,68.4793,68.5598,38700.0
2014-03-20 12:30:00,93.71,93.71,93.6,93.64,29000.0,68.5598,68.5598,68.4793,68.5086,29000.0
2014-03-20 12:35:00,93.66,93.67,93.6,93.63,31000.0,68.5232,68.5305,68.4793,68.5012,31000.0
2014-03-20 12:40:00,93.63,93.64,93.59,93.62,29700.0,68.5012,68.5086,68.472,68.4939,29700.0
2014-03-20 12:45:00,93.62,93.8,93.62,93.76,43400.0,68.4939,68.6256,68.4939,68.5964,43400.0
2014-03-20 12:50:00,93.76,93.77,93.71,93.72,32100.0,68.5964,68.6037,68.5598,68.5671,32100.0
2014-03-20 12:55:00,93.72,93.72,93.64,93.67,28700.0,68.5671,68.5671,68.5086,68.5305,28700.0
2014-03-20 13:00:00,93.67,93.74,93.65,93.68,26400.0,68.5305,68.5817,68.5159,68.5378,26400.0
2014-03-20 13:05:00,93.68,93.76,93.67,93.76,32500.0,68.5378,68.5964,68.5305,68.5964,32500.0
2014-03-20 13:10:00,93.76,93.78,93.7,93.73,49500.0,68.5964,68.611,68.5525,68.5744,49500.0
2014-03-20 13:15:00,93.73,93.75,93.72,93.73,27200.0,68.5744,68.589,68.5671,68.5744,27200.0
2014-03-20 13:20:00,93.73,93.77,93.72,93.77,35000.0,68.5744,68.6037,68.5671,68.6037,35000.0
2014-03-20 13:25:00,93.77,93.77,93.7,93.7,34500.0,68.6037,68.6037,68.5525,68.5525,34500.0
2014-03-20 13:30:00,93.7,93.85,93.7,93.84,48600.0,68.5525,68.6622,68.5525,68.6549,48600.0
2014-03-20 13:35:00,93.83,93.85,93.82,93.84,37800.0,68.6476,68.6622,68.6403,68.6549,37800.0
2014-03-20 13:40:00,93.83,93.89,93.83,93.87,27300.0,68.6476,68.6915,68.6476,68.6768,27300.0
2014-03-20 13:45:00,93.88,93.92,93.82,93.92,42300.0,68.6842,68.7134,68.6403,68.7134,42300.0
2014-03-20 13:50:00,93.92,93.94,93.9,93.91,37600.0,68.7134,68.728,68.6988,68.7061,37600.0
2014-03-20 13:55:00,93.91,93.92,93.86,93.92,25900.0,68.7061,68.7134,68.6695,68.7134,25900.0
2014-03-20 14:00:00,93.92,93.95,93.9,93.93,43000.0,68.7134,68.7354,68.6988,68.7207,43000.0
2014-03-20 14:05:00,93.92,93.94,93.9,93.92,34400.0,68.7134,68.728,68.6988,68.7134,34400.0
2014-03-20 14:10:00,93.91,93.95,93.91,93.91,39600.0,68.7061,68.7354,68.7061,68.7061,39600.0
2014-03-20 14:15:00,93.91,94.01,93.91,94.0,224900.0,68.7061,68.7793,68.7061,68.7719,224900.0
2014-03-20 14:20:00,94.02,94.09,94.02,94.05,56600.0,68.7866,68.8378,68.7866,68.8085,56600.0
2014-03-20 14:25:00,94.04,94.07,94.04,94.05,38700.0,68.8012,68.8232,68.8012,68.8085,38700.0
2014-03-20 14:30:00,94.05,94.06,94.04,94.06,36100.0,68.8085,68.8158,68.8012,68.8158,36100.0
2014-03-20 14:35:00,94.05,94.07,94.03,94.04,41600.0,68.8085,68.8232,68.7939,68.8012,41600.0
2014-03-20 14:40:00,94.04,94.06,94.03,94.04,52500.0,68.8012,68.8158,68.7939,68.8012,52500.0
2014-03-20 14:45:00,94.04,94.08,94.02,94.07,66200.0,68.8012,68.8305,68.7866,68.8232,66200.0
2014-03-20 14:50:00,94.07,94.08,94.03,94.04,52300.0,68.8232,68.8305,68.7939,68.8012,52300.0
2014-03-20 14:55:00,94.04,94.04,93.96,93.96,40400.0,68.8012,68.8012,68.7427,68.7427,40400.0
2014-03-20 15:00:00,93.95,93.95,93.86,93.9,64600.0,68.7354,68.7354,68.6695,68.6988,64600.0
2014-03-20 15:05:00,93.9,93.95,93.86,93.95,49500.0,68.6988,68.7354,68.6695,68.7354,49500.0
2014-03-20 15:10:00,93.95,93.96,93.93,93.94,46700.0,68.7354,68.7427,68.7207,68.728,46700.0
2014-03-20 15:15:00,93.94,93.97,93.93,93.97,38500.0,68.728,68.75,68.7207,68.75,38500.0
2014-03-20 15:20:00,93.97,93.97,93.93,93.94,70000.0,68.75,68.75,68.7207,68.728,70000.0
2014-03-20 15:25:00,93.94,93.95,93.91,93.94,98000.0,68.728,68.7354,68.7061,68.728,98000.0
2014-03-20 15:30:00,93.94,93.98,93.93,93.95,106500.0,68.728,68.7573,68.7207,68.7354,106500.0
2014-03-20 15:35:00,93.95,94.0,93.95,94.0,90900.0,68.7354,68.7719,68.7354,68.7719,90900.0
2014-03-20 15:40:00,94.0,94.02,93.98,94.02,93000.0,68.7719,68.7866,68.7573,68.7866,93000.0
2014-03-20 15:45:00,94.02,94.05,93.99,94.04,151100.0,68.7866,68.8085,68.7646,68.8012,151100.0
2014-03-20 15:50:00,94.03,94.05,94.0,94.03,195000.0,68.7939,68.8085,68.7719,68.7939,195000.0
2014-03-20 15:55:00,94.03,94.19,94.02,94.14,523300.0,68.7939,68.911,68.7866,68.8744,523300.0
2014-03-21 09:30:00,94.77,95.2,94.0,95.01,4043800.0,69.3353,69.6499,68.7719,69.5109,4043800.0
2014-03-21 09:35:00,95.01,95.16,94.77,94.77,170200.0,69.5109,69.6206,69.3353,69.3353,170200.0
2014-03-21 09:40:00,94.77,94.93,94.71,94.78,125500.0,69.3353,69.4523,69.2914,69.3426,125500.0
2014-03-21 09:45:00,94.79,95.08,94.79,95.0,209600.0,69.3499,69.5621,69.3499,69.5036,209600.0
2014-03-21 09:50:00,95.0,95.02,94.83,94.92,88100.0,69.5036,69.5182,69.3792,69.445,88100.0
2014-03-21 09:55:00,94.92,94.99,94.89,94.92,81700.0,69.445,69.4962,69.4231,69.445,81700.0
2014-03-21 10:00:00,94.93,95.0,94.81,94.82,177800.0,69.4523,69.5036,69.3646,69.3719,177800.0
2014-03-21 10:05:00,94.82,94.87,94.59,94.59,136700.0,69.3719,69.4085,69.2036,69.2036,136700.0
2014-03-21 10:10:00,94.61,94.75,94.61,94.75,105000.0,69.2182,69.3207,69.2182,69.3207,105000.0
2014-03-21 10:15:00,94.74,94.89,94.7,94.72,140000.0,69.3133,69.4231,69.2841,69.2987,140000.0
2014-03-21 10:20:00,94.72,94.81,94.58,94.62,116500.0,69.2987,69.3646,69.1963,69.2255,116500.0
2014-03-21 10:25:00,94.63,94.73,94.5,94.61,208000.0,69.2329,69.306,69.1378,69.2182,208000.0
2014-03-21 10:30:00,94.6,94.73,94.55,94.6,172300.0,69.2109,69.306,69.1743,69.2109,172300.0
2014-03-21 10:35:00,94.61,94.82,94.59,94.82,130300.0,69.2182,69.3719,69.2036,69.3719,130300.0
2014-03-21 10:40:00,94.82,94.82,94.69,94.75,215500.0,69.3719,69.3719,69.2768,69.3207,215500.0
2014-03-21 10:45:00,94.75,94.8,94.68,94.79,55900.0,69.3207,69.3572,69.2694,69.3499,55900.0
2014-03-21 10:50:00,94.79,94.88,94.77,94.87,61600.0,69.3499,69.4158,69.3353,69.4085,61600.0
2014-03-21 10:55:00,94.86,94.87,94.79,94.86,46700.0,69.4011,69.4085,69.3499,69.4011,46700.0
2014-03-21 11:00:00,94.86,94.9,94.76,94.78,59800.0,69.4011,69.4304,69.328,69.3426,59800.0
2014-03-21 11:05:00,94.77,94.77,94.62,94.73,77900.0,69.3353,69.3353,69.2255,69.306,77900.0
2014-03-21 11:10:00,94.74,94.83,94.74,94.78,126200.0,69.3133,69.3792,69.3133,69.3426,126200.0
2014-03-21 11:15:00,94.78,94.78,94.64,94.7,43000.0,69.3426,69.3426,69.2402,69.2841,43000.0
2014-03-21 11:20:00,94.71,94.75,94.64,94.74,66500.0,69.2914,69.3207,69.2402,69.3133,66500.0
2014-03-21 11:25:00,94.73,94.74,94.63,94.69,88000.0,69.306,69.3133,69.2329,69.2768,88000.0
2014-03-21 11:30:00,94.69,94.8,94.69,94.75,48400.0,69.2768,69.3572,69.2768,69.3207,48400.0
2014-03-21 11:35:00,94.74,94.76,94.67,94.68,41000.0,69.3133,69.328,69.2621,69.2694,41000.0
2014-03-21 11:40:00,94.68,94.73,94.67,94.68,32000.0,69.2694,69.306,69.2621,69.2694,32000.0
2014-03-21 11:45:00,94.68,94.73,94.66,94.66,62000.0,69.2694,69.306,69.2548,69.2548,62000.0
2014-03-21 11:50:00,94.67,94.67,94.61,94.65,49900.0,69.2621,69.2621,69.2182,69.2475,49900.0
2014-03-21 11:55:00,94.65,94.71,94.64,94.71,32800.0,69.2475,69.2914,69.2402,69.2914,32800.0
2014-03-21 12:00:00,94.7,94.71,94.62,94.63,31900.0,69.2841,69.2914,69.2255,69.2329,31900.0
2014-03-21 12:05:00,94.63,94.66,94.61,94.66,42100.0,69.2329,69.2548,69.2182,69.2548,42100.0
2014-03-21 12:10:00,94.66,94.68,94.6,94.63,32400.0,69.2548,69.2694,69.2109,69.2329,32400.0
2014-03-21 12:15:00,94.64,94.69,94.62,94.67,37100.0,69.2402,69.2768,69.2255,69.2621,37100.0
2014-03-21 12:20:00,94.67,94.68,94.65,94.66,100900.0,69.2621,69.2694,69.2475,69.2548,100900.0
2014-03-21 12:25:00,94.67,94.69,94.6,94.63,47300.0,69.2621,69.2768,69.2109,69.2329,47300.0
2014-03-21 12:30:00,94.63,94.63,94.54,94.56,48900.0,69.2329,69.2329,69.167,69.1817,48900.0
2014-03-21 12:35:00,94.56,94.56,94.5,94.51,58800.0,69.1817,69.1817,69.1378,69.1451,58800.0
2014-03-21 12:40:00,94.51,94.61,94.49,94.59,73100.0,69.1451,69.2182,69.1304,69.2036,73100.0
2014-03-21 12:45:00,94.59,94.65,94.59,94.6,29900.0,69.2036,69.2475,69.2036,69.2109,29900.0
2014-03-21 12:50:00,94.6,94.66,94.59,94.66,45500.0,69.2109,69.2548,69.2036,69.2548,45500.0
2014-03-21 12:55:00,94.65,94.67,94.61,94.62,33400.0,69.2475,69.2621,69.2182,69.2255,33400.0
2014-03-21 13:00:00,94.61,94.65,94.59,94.61,68000.0,69.2182,69.2475,69.2036,69.2182,68000.0
2014-03-21 13:05:00,94.6,94.63,94.59,94.62,35200.0,69.2109,69.2329,69.2036,69.2255,35200.0
2014-03-21 13:10:00,94.62,94.65,94.59,94.64,121700.0,69.2255,69.2475,69.2036,69.2402,121700.0
2014-03-21 13:15:00,94.64,94.64,94.59,94.61,61400.0,69.2402,69.2402,69.2036,69.2182,61400.0
2014-03-21 13:20:00,94.61,94.62,94.52,94.52,100700.0,69.2182,69.2255,69.1524,69.1524,100700.0
2014-03-21 13:25:00,94.52,94.52,94.45,94.47,76100.0,69.1524,69.1524,69.1012,69.1158,76100.0
2014-03-21 13:30:00,94.46,94.53,94.45,94.5,70200.0,69.1085,69.1597,69.1012,69.1378,70200.0
2014-03-21 13:35:00,94.5,94.53,94.45,94.5,51900.0,69.1378,69.1597,69.1012,69.1378,51900.0
2014-03-21 13:40:00,94.51,94.51,94.4,94.41,60200.0,69.1451,69.1451,69.0646,69.0719,60200.0
2014-03-21 13:45:00,94.41,94.41,94.33,94.35,64100.0,69.0719,69.0719,69.0134,69.028,64100.0
2014-03-21 13:50:00,94.36,94.45,94.34,94.39,68000.0,69.0353,69.1012,69.0207,69.0573,68000.0
2014-03-21 13:55:00,94.39,94.42,94.23,94.24,50000.0,69.0573,69.0792,68.9402,68.9475,50000.0
2014-03-21 14:00:00,94.24,94.24,94.15,94.16,62100.0,68.9475,68.9475,68.8817,68.889,62100.0
2014-03-21 14:05:00,94.16,94.23,94.16,94.23,70100.0,68.889,68.9402,68.889,68.9402,70100.0
2014-03-21 14:10:00,94.22,94.23,94.12,94.12,71500.0,68.9329,68.9402,68.8597,68.8597,71500.0
2014-03-21 14:15:00,94.12,94.19,94.01,94.04,77300.0,68.8597,68.911,68.7793,68.8012,77300.0
2014-03-21 14:20:00,94.03,94.1,94.02,94.1,89200.0,68.7939,68.8451,68.7866,68.8451,89200.0
2014-03-21 14:25:00,94.1,94.1,94.01,94.01,89600.0,68.8451,68.8451,68.7793,68.7793,89600.0
2014-03-21 14:30:00,94.01,94.01,93.88,93.97,88000.0,68.7793,68.7793,68.6842,68.75,88000.0
2014-03-21 14:35:00,93.97,94.12,93.95,94.12,89600.0,68.75,68.8597,68.7354,68.8597,89600.0
2014-03-21 14:40:00,94.12,94.14,94.05,94.13,59900.0,68.8597,68.8744,68.8085,68.8671,59900.0
2014-03-21 14:45:00,94.13,94.18,94.12,94.15,81800.0,68.8671,68.9036,68.8597,68.8817,81800.0
2014-03-21 14:50:00,94.16,94.18,94.13,94.14,88700.0,68.889,68.9036,68.8671,68.8744,88700.0
2014-03-21 14:55:00,94.14,94.18,94.12,94.13,80100.0,68.8744,68.9036,68.8597,68.8671,80100.0
2014-03-21 15:00:00,94.14,94.14,93.99,94.02,128300.0,68.8744,68.8744,68.7646,68.7866,128300.0
2014-03-21 15:05:00,94.02,94.15,93.96,94.11,87200.0,68.7866,68.8817,68.7427,68.8524,87200.0
2014-03-21 15:10:00,94.11,94.17,94.05,94.05,92100.0,68.8524,68.8963,68.8085,68.8085,92100.0
2014-03-21 15:15:00,94.06,94.08,94.0,94.04,121500.0,68.8158,68.8305,68.7719,68.8012,121500.0
2014-03-21 15:20:00,94.03,94.14,93.98,94.12,163300.0,68.7939,68.8744,68.7573,68.8597,163300.0
2014-03-21 15:25:00,94.12,94.36,94.12,94.34,150800.0,68.8597,69.0353,68.8597,69.0207,150800.0
2014-03-21 15:30:00,94.33,94.34,94.14,94.17,161000.0,69.0134,69.0207,68.8744,68.8963,161000.0
2014-03-21 15:35:00,94.17,94.25,94.1,94.12,234200.0,68.8963,68.9548,68.8451,68.8597,234200.0
2014-03-21 15:40:00,94.12,94.24,94.06,94.23,219600.0,68.8597,68.9475,68.8158,68.9402,219600.0
2014-03-21 15:45:00,94.24,94.41,94.15,94.4,582700.0,68.9475,69.0719,68.8817,69.0646,582700.0
2014-03-21 15:50:00,94.4,94.45,94.29,94.4,465000.0,69.0646,69.1012,68.9841,69.0646,465000.0
2014-03-21 15:55:00,94.41,94.86,94.4,94.76,2107000.0,69.0719,69.4011,69.0646,69.328,2107000.0
2014-03-24 09:30:00,95.25,95.35,94.92,95.14,497100.0,69.6865,69.7596,69.445,69.606,497100.0
2014-03-24 09:35:00,95.13,95.24,94.92,95.01,239200.0,69.5987,69.6792,69.445,69.5109,239200.0
2014-03-24 09:40:00,95.01,95.09,94.93,94.97,249100.0,69.5109,69.5694,69.4523,69.4816,249100.0
2014-03-24 09:45:00,94.96,95.03,94.77,94.84,310200.0,69.4743,69.5255,69.3353,69.3865,310200.0
2014-03-24 09:50:00,94.84,94.93,94.72,94.93,256600.0,69.3865,69.4523,69.2987,69.4523,256600.0
2014-03-24 09:55:00,94.93,95.07,94.86,94.87,197200.0,69.4523,69.5548,69.4011,69.4085,197200.0
2014-03-24 10:00:00,94.87,94.87,94.75,94.78,159600.0,69.4085,69.4085,69.3207,69.3426,159600.0
2014-03-24 10:05:00,94.79,94.85,94.68,94.8,194300.0,69.3499,69.3938,69.2694,69.3572,194300.0
2014-03-24 10:10:00,94.8,94.86,94.79,94.84,211900.0,69.3572,69.4011,69.3499,69.3865,211900.0
2014-03-24 10:15:00,94.83,94.91,94.81,94.82,138500.0,69.3792,69.4377,69.3646,69.3719,138500.0
2014-03-24 10:20:00,94.81,94.9,94.8,94.88,122400.0,69.3646,69.4304,69.3572,69.4158,122400.0
2014-03-24 10:25:00,94.88,94.9,94.8,94.88,243700.0,69.4158,69.4304,69.3572,69.4158,243700.0
2014-03-24 10:30:00,94.87,94.87,94.8,94.85,206400.0,69.4085,69.4085,69.3572,69.3938,206400.0
2014-03-24 10:35:00,94.84,94.9,94.84,94.9,138000.0,69.3865,69.4304,69.3865,69.4304,138000.0
2014-03-24 10:40:00,94.9,94.9,94.86,94.89,122800.0,69.4304,69.4304,69.4011,69.4231,122800.0
2014-03-24 10:45:00,94.9,94.9,94.84,94.87,126700.0,69.4304,69.4304,69.3865,69.4085,126700.0
2014-03-24 10:50:00,94.86,94.9,94.83,94.86,131500.0,69.4011,69.4304,69.3792,69.4011,131500.0
2014-03-24 10:55:00,94.86,94.91,94.84,94.86,214000.0,69.4011,69.4377,69.3865,69.4011,214000.0
2014-03-24 11:00:00,94.86,94.9,94.84,94.9,178700.0,69.4011,69.4304,69.3865,69.4304,178700.0
2014-03-24 11:05:00,94.89,94.89,94.82,94.88,144200.0,69.4231,69.4231,69.3719,69.4158,144200.0
2014-03-24 11:10:00,94.88,94.9,94.82,94.87,120300.0,69.4158,69.4304,69.3719,69.4085,120300.0
2014-03-24 11:15:00,94.87,94.87,94.78,94.82,106200.0,69.4085,69.4085,69.3426,69.3719,106200.0
2014-03-24 11:20:00,94.83,94.89,94.8,94.84,124600.0,69.3792,69.4231,69.3572,69.3865,124600.0
2014-03-24 11:25:00,94.84,94.88,94.8,94.83,70400.0,69.3865,69.4158,69.3572,69.3792,70400.0
2014-03-24 11:30:00,94.82,94.83,94.71,94.77,127000.0,69.3719,69.3792,69.2914,69.3353,127000.0
2014-03-24 11:35:00,94.78,94.88,94.77,94.84,89200.0,69.3426,69.4158,69.3353,69.3865,89200.0
2014-03-24 11:40:00,94.85,94.89,94.8,94.86,61900.0,69.3938,69.4231,69.3572,69.4011,61900.0
2014-03-24 11:45:00,94.85,94.86,94.74,94.76,124300.0,69.3938,69.4011,69.3133,69.328,124300.0
2014-03-24 11:50:00,94.77,94.84,94.74,94.81,93400.0,69.3353,69.3865,69.3133,69.3646,93400.0
2014-03-24 11:55:00,94.81,94.87,94.74,94.84,61500.0,69.3646,69.4085,69.3133,69.3865,61500.0
2014-03-24 12:00:00,94.84,94.85,94.75,94.83,88500.0,69.3865,69.3938,69.3207,69.3792,88500.0
2014-03-24 12:05:00,94.83,94.85,94.74,94.83,85300.0,69.3792,69.3938,69.3133,69.3792,85300.0
2014-03-24 12:10:00,94.84,94.85,94.77,94.8,100500.0,69.3865,69.3938,69.3353,69.3572,100500.0
2014-03-24 12:15:00,94.8,94.86,94.78,94.85,55700.0,69.3572,69.4011,69.3426,69.3938,55700.0
2014-03-24 12:20:00,94.84,94.86,94.82,94.84,96300.0,69.3865,69.4011,69.3719,69.3865,96300.0
2014-03-24 12:25:00,94.84,94.87,94.76,94.78,128300.0,69.3865,69.4085,69.328,69.3426,128300.0
2014-03-24 12:30:00,94.79,94.81,94.7,94.75,114800.0,69.3499,69.3646,69.2841,69.3207,114800.0
2014-03-24 12:35:00,94.75,94.78,94.65,94.68,105300.0,69.3207,69.3426,69.2475,69.2694,105300.0
2014-03-24 12:40:00,94.68,94.7,94.59,94.62,91900.0,69.2694,69.2841,69.2036,69.2255,91900.0
2014-03-24 12:45:00,94.61,94.67,94.57,94.67,125300.0,69.2182,69.2621,69.189,69.2621,125300.0
2014-03-24 12:50:00,94.67,94.7,94.65,94.67,80100.0,69.2621,69.2841,69.2475,69.2621,80100.0
2014-03-24 12:55:00,94.67,94.7,94.64,94.66,71400.0,69.2621,69.2841,69.2402,69.2548,71400.0
2014-03-24 13:00:00,94.66,94.73,94.66,94.72,62400.0,69.2548,69.306,69.2548,69.2987,62400.0
2014-03-24 13:05:00,94.71,94.71,94.62,94.66,88900.0,69.2914,69.2914,69.2255,69.2548,88900.0
2014-03-24 13:10:00,94.66,94.68,94.61,94.62,54500.0,69.2548,69.2694,69.2182,69.2255,54500.0
2014-03-24 13:15:00,94.62,94.62,94.57,94.57,83500.0,69.2255,69.2255,69.189,69.189,83500.0
2014-03-24 13:20:00,94.58,94.65,94.57,94.58,82000.0,69.1963,69.2475,69.189,69.1963,82000.0
2014-03-24 13:25:00,94.58,94.63,94.55,94.56,84700.0,69.1963,69.2329,69.1743,69.1817,84700.0
2014-03-24 13:30:00,94.56,94.68,94.56,94.66,94500.0,69.1817,69.2694,69.1817,69.2548,94500.0
2014-03-24 13:35:00,94.66,94.7,94.57,94.57,84200.0,69.2548,69.2841,69.189,69.189,84200.0
2014-03-24 13:40:00,94.57,94.64,94.56,94.57,40500.0,69.189,69.2402,69.1817,69.189,40500.0
2014-03-24 13:45:00,94.57,94.6,94.54,94.6,75500.0,69.189,69.2109,69.167,69.2109,75500.0
2014-03-24 13:50:00,94.6,94.64,94.58,94.64,50900.0,69.2109,69.2402,69.1963,69.2402,50900.0
2014-03-24 13:55:00,94.63,94.69,94.63,94.67,70300.0,69.2329,69.2768,69.2329,69.2621,70300.0
2014-03-24 14:00:00,94.68,94.75,94.66,94.72,71800.0,69.2694,69.3207,69.2548,69.2987,71800.0
2014-03-24 14:05:00,94.72,94.77,94.7,94.71,89300.0,69.2987,69.3353,69.2841,69.2914,89300.0
2014-03-24 14:10:00,94.71,94.81,94.71,94.79,73600.0,69.2914,69.3646,69.2914,69.3499,73600.0
2014-03-24 14:15:00,94.79,94.8,94.71,94.75,92000.0,69.3499,69.3572,69.2914,69.3207,92000.0
2014-03-24 14:20:00,94.75,94.78,94.73,94.77,69000.0,69.3207,69.3426,69.306,69.3353,69000.0
2014-03-24 14:25:00,94.76,94.96,94.74,94.94,159500.0,69.328,69.4743,69.3133,69.4597,159500.0
2014-03-24 14:30:00,94.93,94.96,94.81,94.89,238300.0,69.4523,69.4743,69.3646,69.4231,238300.0
2014-03-24 14:35:00,94.89,94.9,94.83,94.84,105300.0,69.4231,69.4304,69.3792,69.3865,105300.0
2014-03-24 14:40:00,94.85,95.0,94.85,94.99,122400.0,69.3938,69.5036,69.3938,69.4962,122400.0
2014-03-24 14:45:00,94.98,95.11,94.97,95.08,133400.0,69.4889,69.584,69.4816,69.5621,133400.0
2014-03-24 14:50:00,95.07,95.25,95.06,95.25,162000.0,69.5548,69.6865,69.5475,69.6865,162000.0
2014-03-24 14:55:00,95.25,95.26,95.21,95.22,191400.0,69.6865,69.6938,69.6572,69.6645,191400.0
2014-03-24 15:00:00,95.22,95.23,95.12,95.13,196700.0,69.6645,69.6718,69.5914,69.5987,196700.0
2014-03-24 15:05:00,95.13,95.16,95.12,95.13,110200.0,69.5987,69.6206,69.5914,69.5987,110200.0
2014-03-24 15:10:00,95.13,95.13,95.01,95.03,120600.0,69.5987,69.5987,69.5109,69.5255,120600.0
2014-03-24 15:15:00,95.04,95.06,95.0,95.05,84500.0,69.5328,69.5475,69.5036,69.5401,84500.0
2014-03-24 15:20:00,95.04,95.17,95.03,95.16,102400.0,69.5328,69.6279,69.5255,69.6206,102400.0
2014-03-24 15:25:00,95.15,95.26,95.11,95.25,99300.0,69.6133,69.6938,69.584,69.6865,99300.0
2014-03-24 15:30:00,95.26,95.38,95.24,95.37,169400.0,69.6938,69.7816,69.6792,69.7743,169400.0
2014-03-24 15:35:00,95.37,95.38,95.34,95.37,169200.0,69.7743,69.7816,69.7523,69.7743,169200.0
2014-03-24 15:40:00,95.37,95.39,95.34,95.38,187100.0,69.7743,69.7889,69.7523,69.7816,187100.0
2014-03-24 15:45:00,95.37,95.43,95.36,95.38,296400.0,69.7743,69.8182,69.7669,69.7816,296400.0
2014-03-24 15:50:00,95.38,95.42,95.33,95.38,361100.0,69.7816,69.8108,69.745,69.7816,361100.0
2014-03-24 15:55:00,95.38,95.38,95.19,95.2,754600.0,69.7816,69.7816,69.6426,69.6499,754600.0
2014-03-25 09:30:00,95.7,96.2,95.7,96.06,609400.0,70.0157,70.3815,70.0157,70.2791,609400.0
2014-03-25 09:35:00,96.03,96.15,95.93,96.15,149300.0,70.2571,70.3449,70.184,70.3449,149300.0
2014-03-25 09:40:00,96.15,96.19,95.98,96.02,141500.0,70.3449,70.3742,70.2205,70.2498,141500.0
2014-03-25 09:45:00,96.02,96.07,95.91,95.99,180100.0,70.2498,70.2864,70.1693,70.2279,180100.0
2014-03-25 09:50:00,95.99,96.16,95.96,96.12,121300.0,70.2279,70.3522,70.2059,70.323,121300.0
2014-03-25 09:55:00,96.12,96.15,95.93,96.02,85500.0,70.323,70.3449,70.184,70.2498,85500.0
2014-03-25 10:00:00,96.02,96.11,95.97,96.06,104300.0,70.2498,70.3157,70.2132,70.2791,104300.0
2014-03-25 10:05:00,96.06,96.11,95.98,96.1,86600.0,70.2791,70.3157,70.2205,70.3083,86600.0
2014-03-25 10:10:00,96.11,96.28,95.98,96.22,287300.0,70.3157,70.44,70.2205,70.3961,287300.0
2014-03-25 10:15:00,96.23,96.38,96.21,96.38,130500.0,70.4035,70.5132,70.3888,70.5132,130500.0
2014-03-25 10:20:00,96.39,96.53,96.37,96.49,229900.0,70.5205,70.6229,70.5059,70.5937,229900.0
2014-03-25 10:25:00,96.48,96.48,96.26,96.26,259800.0,70.5864,70.5864,70.4254,70.4254,259800.0
2014-03-25 10:30:00,96.26,96.27,96.09,96.1,164400.0,70.4254,70.4327,70.301,70.3083,164400.0
2014-03-25 10:35:00,96.1,96.2,96.06,96.13,91100.0,70.3083,70.3815,70.2791,70.3303,91100.0
2014-03-25 10:40:00,96.13,96.2,96.08,96.09,105000.0,70.3303,70.3815,70.2937,70.301,105000.0
2014-03-25 10:45:00,96.08,96.13,95.98,95.99,75600.0,70.2937,70.3303,70.2205,70.2279,75600.0
2014-03-25 10:50:00,95.98,96.04,95.86,95.95,139000.0,70.2205,70.2644,70.1328,70.1986,139000.0
2014-03-25 10:55:00,95.95,95.95,95.8,95.85,213100.0,70.1986,70.1986,70.0889,70.1254,213100.0
2014-03-25 11:00:00,95.84,96.09,95.81,96.07,104800.0,70.1181,70.301,70.0962,70.2864,104800.0
2014-03-25 11:05:00,96.06,96.06,95.99,96.01,87000.0,70.2791,70.2791,70.2279,70.2425,87000.0
2014-03-25 11:10:00,96.0,96.02,95.94,96.01,103400.0,70.2352,70.2498,70.1913,70.2425,103400.0
2014-03-25 11:15:00,96.01,96.22,96.0,96.2,74700.0,70.2425,70.3961,70.2352,70.3815,74700.0
2014-03-25 11:20:00,96.21,96.31,96.21,96.27,83100.0,70.3888,70.462,70.3888,70.4327,83100.0
2014-03-25 11:25:00,96.27,96.27,96.03,96.07,74700.0,70.4327,70.4327,70.2571,70.2864,74700.0
2014-03-25 11:30:00,96.06,96.13,96.0,96.09,94200.0,70.2791,70.3303,70.2352,70.301,94200.0
2014-03-25 11:35:00,96.08,96.21,96.07,96.2,115900.0,70.2937,70.3888,70.2864,70.3815,115900.0
2014-03-25 11:40:00,96.19,96.21,96.13,96.19,51500.0,70.3742,70.3888,70.3303,70.3742,51500.0
2014-03-25 11:45:00,96.19,96.21,96.11,96.18,65900.0,70.3742,70.3888,70.3157,70.3669,65900.0
2014-03-25 11:50:00,96.19,96.23,96.13,96.16,142300.0,70.3742,70.4035,70.3303,70.3522,142300.0
2014-03-25 11:55:00,96.15,96.22,96.1,96.2,104300.0,70.3449,70.3961,70.3083,70.3815,104300.0
2014-03-25 12:00:00,96.19,96.2,96.13,96.19,113400.0,70.3742,70.3815,70.3303,70.3742,113400.0
2014-03-25 12:05:00,96.18,96.33,96.16,96.3,94200.0,70.3669,70.4766,70.3522,70.4547,94200.0
2014-03-25 12:10:00,96.3,96.33,96.27,96.32,57000.0,70.4547,70.4766,70.4327,70.4693,57000.0
2014-03-25 12:15:00,96.32,96.39,96.28,96.39,145000.0,70.4693,70.5205,70.44,70.5205,145000.0
2014-03-25 12:20:00,96.38,96.43,96.37,96.38,212000.0,70.5132,70.5498,70.5059,70.5132,212000.0
2014-03-25 12:25:00,96.37,96.4,96.28,96.36,177600.0,70.5059,70.5278,70.44,70.4986,177600.0
2014-03-25 12:30:00,96.37,96.7,96.37,96.67,251400.0,70.5059,70.7473,70.5059,70.7254,251400.0
2014-03-25 12:35:00,96.68,96.84,96.66,96.84,201900.0,70.7327,70.8497,70.718,70.8497,201900.0
2014-03-25 12:40:00,96.84,97.1,96.84,97.07,449800.0,70.8497,71.04,70.8497,71.018,449800.0
2014-03-25 12:45:00,97.07,97.09,96.93,96.93,154900.0,71.018,71.0326,70.9156,70.9156,154900.0
2014-03-25 12:50:00,96.93,96.94,96.85,96.87,181400.0,70.9156,70.9229,70.8571,70.8717,181400.0
2014-03-25 12:55:00,96.86,97.02,96.86,97.0,66300.0,70.8644,70.9814,70.8644,70.9668,66300.0
2014-03-25 13:00:00,96.99,97.05,96.96,97.04,167300.0,70.9595,71.0034,70.9375,70.9961,167300.0
2014-03-25 13:05:00,97.04,97.2,97.03,97.17,155900.0,70.9961,71.1131,70.9887,71.0912,155900.0
2014-03-25 13:10:00,97.16,97.34,97.15,97.28,223000.0,71.0839,71.2155,71.0765,71.1716,223000.0
2014-03-25 13:15:00,97.28,97.37,97.27,97.33,129500.0,71.1716,71.2375,71.1643,71.2082,129500.0
2014-03-25 13:20:00,97.33,97.54,97.32,97.51,311300.0,71.2082,71.3619,71.2009,71.3399,311300.0
2014-03-25 13:25:00,97.52,97.66,97.51,97.6,146600.0,71.3472,71.4497,71.3399,71.4058,146600.0
2014-03-25 13:30:00,97.6,97.7,97.58,97.6,163300.0,71.4058,71.4789,71.3911,71.4058,163300.0
2014-03-25 13:35:00,97.6,97.63,97.43,97.46,196900.0,71.4058,71.4277,71.2814,71.3033,196900.0
2014-03-25 13:40:00,97.45,97.46,97.31,97.4,112100.0,71.296,71.3033,71.1936,71.2594,112100.0
2014-03-25 13:45:00,97.39,97.39,97.29,97.3,148400.0,71.2521,71.2521,71.179,71.1863,148400.0
2014-03-25 13:50:00,97.31,97.31,97.18,97.19,143600.0,71.1936,71.1936,71.0985,71.1058,143600.0
2014-03-25 13:55:00,97.19,97.28,97.15,97.27,141300.0,71.1058,71.1716,71.0765,71.1643,141300.0
2014-03-25 14:00:00,97.27,97.38,97.27,97.31,94300.0,71.1643,71.2448,71.1643,71.1936,94300.0
2014-03-25 14:05:00,97.31,97.35,97.3,97.33,123400.0,71.1936,71.2229,71.1863,71.2082,123400.0
2014-03-25 14:10:00,97.33,97.45,97.32,97.41,128700.0,71.2082,71.296,71.2009,71.2668,128700.0
2014-03-25 14:15:00,97.41,97.45,97.38,97.4,107700.0,71.2668,71.296,71.2448,71.2594,107700.0
2014-03-25 14:20:00,97.4,97.47,97.39,97.44,99300.0,71.2594,71.3107,71.2521,71.2887,99300.0
2014-03-25 14:25:00,97.44,97.45,97.36,97.4,81100.0,71.2887,71.296,71.2302,71.2594,81100.0
2014-03-25 14:30:00,97.41,97.43,97.4,97.42,78100.0,71.2668,71.2814,71.2594,71.2741,78100.0
2014-03-25 14:35:00,97.42,97.49,97.41,97.48,73000.0,71.2741,71.3253,71.2668,71.318,73000.0
2014-03-25 14:40:00,97.49,97.49,97.4,97.41,99800.0,71.3253,71.3253,71.2594,71.2668,99800.0
2014-03-25 14:45:00,97.42,97.42,97.22,97.25,117800.0,71.2741,71.2741,71.1278,71.1497,117800.0
2014-03-25 14:50:00,97.25,97.26,97.19,97.24,72400.0,71.1497,71.157,71.1058,71.1424,72400.0
2014-03-25 14:55:00,97.23,97.31,97.22,97.31,86300.0,71.1351,71.1936,71.1278,71.1936,86300.0
2014-03-25 15:00:00,97.31,97.33,97.29,97.31,73500.0,71.1936,71.2082,71.179,71.1936,73500.0
2014-03-25 15:05:00,97.3,97.38,97.29,97.37,153600.0,71.1863,71.2448,71.179,71.2375,153600.0
2014-03-25 15:10:00,97.35,97.51,97.35,97.51,136100.0,71.2229,71.3399,71.2229,71.3399,136100.0
2014-03-25 15:15:00,97.51,97.54,97.49,97.5,149600.0,71.3399,71.3619,71.3253,71.3326,149600.0
2014-03-25 15:20:00,97.51,97.58,97.43,97.47,148100.0,71.3399,71.3911,71.2814,71.3107,148100.0
2014-03-25 15:25:00,97.47,97.49,97.46,97.46,137000.0,71.3107,71.3253,71.3033,71.3033,137000.0
2014-03-25 15:30:00,97.47,97.53,97.41,97.42,148800.0,71.3107,71.3546,71.2668,71.2741,148800.0
2014-03-25 15:35:00,97.42,97.47,97.41,97.46,212000.0,71.2741,71.3107,71.2668,71.3033,212000.0
2014-03-25 15:40:00,97.47,97.53,97.44,97.53,216700.0,71.3107,71.3546,71.2887,71.3546,216700.0
2014-03-25 15:45:00,97.52,97.52,97.34,97.42,211200.0,71.3472,71.3472,71.2155,71.2741,211200.0
2014-03-25 15:50:00,97.41,97.47,97.34,97.42,224500.0,71.2668,71.3107,71.2155,71.2741,224500.0
2014-03-25 15:55:00,97.42,97.45,97.34,97.39,532600.0,71.2741,71.296,71.2155,71.2521,532600.0
2014-03-26 09:30:00,97.51,97.7,97.37,97.37,367300.0,71.3399,71.4789,71.2375,71.2375,367300.0
2014-03-26 09:35:00,97.37,97.69,97.36,97.57,146200.0,71.2375,71.4716,71.2302,71.3838,146200.0
2014-03-26 09:40:00,97.58,97.77,97.48,97.51,93900.0,71.3911,71.5301,71.318,71.3399,93900.0
2014-03-26 09:45:00,97.51,97.65,97.41,97.63,149600.0,71.3399,71.4423,71.2668,71.4277,149600.0
2014-03-26 09:50:00,97.64,97.83,97.63,97.8,174100.0,71.435,71.574,71.4277,71.5521,174100.0
2014-03-26 09:55:00,97.81,98.09,97.78,98.07,256100.0,71.5594,71.7643,71.5375,71.7496,256100.0
2014-03-26 10:00:00,98.07,98.07,97.87,97.92,129600.0,71.7496,71.7496,71.6033,71.6399,129600.0
2014-03-26 10:05:00,97.91,98.03,97.87,97.98,104900.0,71.6326,71.7204,71.6033,71.6838,104900.0
2014-03-26 10:10:00,97.98,98.17,97.96,98.15,121100.0,71.6838,71.8228,71.6691,71.8082,121100.0
2014-03-26 10:15:00,98.15,98.15,97.8,97.85,155800.0,71.8082,71.8082,71.5521,71.5887,155800.0
2014-03-26 10:20:00,97.84,97.91,97.63,97.73,123500.0,71.5814,71.6326,71.4277,71.5009,123500.0
2014-03-26 10:25:00,97.73,97.73,97.57,97.65,119900.0,71.5009,71.5009,71.3838,71.4423,119900.0
2014-03-26 10:30:00,97.66,97.77,97.65,97.73,69100.0,71.4497,71.5301,71.4423,71.5009,69100.0
2014-03-26 10:35:00,97.72,97.79,97.68,97.75,151400.0,71.4936,71.5448,71.4643,71.5155,151400.0
2014-03-26 10:40:00,97.74,97.81,97.72,97.76,65500.0,71.5082,71.5594,71.4936,71.5228,65500.0
2014-03-26 10:45:00,97.75,97.93,97.68,97.86,100900.0,71.5155,71.6472,71.4643,71.596,100900.0
2014-03-26 10:50:00,97.86,97.94,97.79,97.81,75300.0,71.596,71.6545,71.5448,71.5594,75300.0
2014-03-26 10:55:00,97.82,97.94,97.82,97.88,60700.0,71.5667,71.6545,71.5667,71.6106,60700.0
2014-03-26 11:00:00,97.89,98.04,97.87,97.98,107100.0,71.6179,71.7277,71.6033,71.6838,107100.0
2014-03-26 11:05:00,97.98,98.09,97.96,97.98,72300.0,71.6838,71.7643,71.6691,71.6838,72300.0
2014-03-26 11:10:00,97.98,98.09,97.98,98.08,60100.0,71.6838,71.7643,71.6838,71.7569,60100.0
2014-03-26 11:15:00,98.08,98.09,97.96,98.05,86400.0,71.7569,71.7643,71.6691,71.735,86400.0
2014-03-26 11:20:00,98.05,98.14,98.03,98.11,67800.0,71.735,71.8008,71.7204,71.7789,67800.0
2014-03-26 11:25:00,98.11,98.14,98.06,98.09,104500.0,71.7789,71.8008,71.7423,71.7643,104500.0
2014-03-26 11:30:00,98.09,98.12,97.98,98.0,110000.0,71.7643,71.7862,71.6838,71.6984,110000.0
2014-03-26 11:35:00,98.0,98.02,97.96,97.96,120800.0,71.6984,71.713,71.6691,71.6691,120800.0
2014-03-26 11:40:00,97.96,98.03,97.88,97.9,107600.0,71.6691,71.7204,71.6106,71.6252,107600.0
2014-03-26 11:45:00,97.91,97.95,97.87,97.92,129500.0,71.6326,71.6618,71.6033,71.6399,129500.0
2014-03-26 11:50:00,97.92,97.98,97.9,97.94,120600.0,71.6399,71.6838,71.6252,71.6545,120600.0
2014-03-26 11:55:00,97.94,98.13,97.89,98.13,148600.0,71.6545,71.7935,71.6179,71.7935,148600.0
2014-03-26 12:00:00,98.12,98.13,98.06,98.1,104400.0,71.7862,71.7935,71.7423,71.7716,104400.0
2014-03-26 12:05:00,98.1,98.25,98.05,98.23,124600.0,71.7716,71.8813,71.735,71.8667,124600.0
2014-03-26 12:10:00,98.24,98.24,98.12,98.12,83000.0,71.874,71.874,71.7862,71.7862,83000.0
2014-03-26 12:15:00,98.12,98.14,98.07,98.07,102700.0,71.7862,71.8008,71.7496,71.7496,102700.0
2014-03-26 12:20:00,98.07,98.16,98.06,98.11,91200.0,71.7496,71.8155,71.7423,71.7789,91200.0
2014-03-26 12:25:00,98.11,98.17,98.09,98.13,110700.0,71.7789,71.8228,71.7643,71.7935,110700.0
2014-03-26 12:30:00,98.12,98.3,98.08,98.29,85000.0,71.7862,71.9179,71.7569,71.9106,85000.0
2014-03-26 12:35:00,98.29,98.47,98.29,98.42,121900.0,71.9106,72.0423,71.9106,72.0057,121900.0
2014-03-26 12:40:00,98.42,98.42,98.29,98.29,89100.0,72.0057,72.0057,71.9106,71.9106,89100.0
2014-03-26 12:45:00,98.28,98.32,98.19,98.28,65300.0,71.9033,71.9325,71.8374,71.9033,65300.0
2014-03-26 12:50:00,98.27,98.28,98.18,98.2,86900.0,71.8959,71.9033,71.8301,71.8447,86900.0
2014-03-26 12:55:00,98.19,98.21,98.13,98.2,58700.0,71.8374,71.8521,71.7935,71.8447,58700.0
2014-03-26 13:00:00,98.21,98.22,98.08,98.09,51000.0,71.8521,71.8594,71.7569,71.7643,51000.0
2014-03-26 13:05:00,98.09,98.13,98.06,98.09,95100.0,71.7643,71.7935,71.7423,71.7643,95100.0
2014-03-26 13:10:00,98.09,98.14,98.04,98.13,83200.0,71.7643,71.8008,71.7277,71.7935,83200.0
2014-03-26 13:15:00,98.13,98.15,98.07,98.12,57600.0,71.7935,71.8082,71.7496,71.7862,57600.0
2014-03-26 13:20:00,98.12,98.14,98.03,98.05,77200.0,71.7862,71.8008,71.7204,71.735,77200.0
2014-03-26 13:25:00,98.06,98.09,97.89,97.89,136700.0,71.7423,71.7643,71.6179,71.6179,136700.0
2014-03-26 13:30:00,97.87,97.89,97.74,97.74,127800.0,71.6033,71.6179,71.5082,71.5082,127800.0
2014-03-26 13:35:00,97.74,97.86,97.62,97.83,145300.0,71.5082,71.596,71.4204,71.574,145300.0
2014-03-26 13:40:00,97.83,97.88,97.74,97.85,235200.0,71.574,71.6106,71.5082,71.5887,235200.0
2014-03-26 13:45:00,97.85,97.87,97.76,97.87,101800.0,71.5887,71.6033,71.5228,71.6033,101800.0
2014-03-26 13:50:00,97.86,97.88,97.76,97.79,134100.0,71.596,71.6106,71.5228,71.5448,134100.0
2014-03-26 13:55:00,97.78,97.97,97.74,97.97,178400.0,71.5375,71.6765,71.5082,71.6765,178400.0
2014-03-26 14:00:00,97.97,97.99,97.87,97.97,91300.0,71.6765,71.6911,71.6033,71.6765,91300.0
2014-03-26 14:05:00,97.97,98.01,97.91,97.96,126300.0,71.6765,71.7057,71.6326,71.6691,126300.0
2014-03-26 14:10:00,97.97,97.97,97.77,97.79,94100.0,71.6765,71.6765,71.5301,71.5448,94100.0
2014-03-26 14:15:00,97.79,97.9,97.74,97.81,136100.0,71.5448,71.6252,71.5082,71.5594,136100.0
2014-03-26 14:20:00,97.8,97.95,97.77,97.89,74200.0,71.5521,71.6618,71.5301,71.6179,74200.0
2014-03-26 14:25:00,97.89,97.97,97.84,97.96,84000.0,71.6179,71.6765,71.5814,71.6691,84000.0
2014-03-26 14:30:00,97.95,97.95,97.83,97.88,69000.0,71.6618,71.6618,71.574,71.6106,69000.0
2014-03-26 14:35:00,97.88,97.9,97.82,97.83,167900.0,71.6106,71.6252,71.5667,71.574,167900.0
2014-03-26 14:40:00,97.83,97.89,97.82,97.89,73000.0,71.574,71.6179,71.5667,71.6179,73000.0
2014-03-26 14:45:00,97.89,97.92,97.86,97.88,57100.0,71.6179,71.6399,71.596,71.6106,57100.0
2014-03-26 14:50:00,97.87,97.88,97.77,97.78,92200.0,71.6033,71.6106,71.5301,71.5375,92200.0
2014-03-26 14:55:00,97.78,97.82,97.75,97.79,106300.0,71.5375,71.5667,71.5155,71.5448,106300.0
2014-03-26 15:00:00,97.8,97.82,97.66,97.71,120200.0,71.5521,71.5667,71.4497,71.4862,120200.0
2014-03-26 15:05:00,97.72,97.72,97.63,97.65,77400.0,71.4936,71.4936,71.4277,71.4423,77400.0
2014-03-26 15:10:00,97.64,97.68,97.56,97.6,128000.0,71.435,71.4643,71.3765,71.4058,128000.0
2014-03-26 15:15:00,97.6,97.63,97.44,97.48,150800.0,71.4058,71.4277,71.2887,71.318,150800.0
2014-03-26 15:20:00,97.48,97.48,97.41,97.46,102900.0,71.318,71.318,71.2668,71.3033,102900.0
2014-03-26 15:25:00,97.46,97.48,97.3,97.31,149500.0,71.3033,71.318,71.1863,71.1936,149500.0
2014-03-26 15:30:00,97.3,97.34,97.27,97.33,173400.0,71.1863,71.2155,71.1643,71.2082,173400.0
2014-03-26 15:35:00,97.33,97.35,97.31,97.32,109400.0,71.2082,71.2229,71.1936,71.2009,109400.0
2014-03-26 15:40:00,97.32,97.32,97.19,97.22,193700.0,71.2009,71.2009,71.1058,71.1278,193700.0
2014-03-26 15:45:00,97.21,97.28,97.18,97.21,273100.0,71.1204,71.1716,71.0985,71.1204,273100.0
2014-03-26 15:50:00,97.22,97.22,97.12,97.15,257100.0,71.1278,71.1278,71.0546,71.0765,257100.0
2014-03-26 15:55:00,97.15,97.17,97.05,97.05,439400.0,71.0765,71.0912,71.0034,71.0034,439400.0
2014-03-27 09:30:00,97.08,97.36,96.89,96.99,339400.0,71.0253,71.2302,70.8863,70.9595,339400.0
2014-03-27 09:35:00,97.0,97.11,96.41,96.51,202700.0,70.9668,71.0473,70.5351,70.6083,202700.0
2014-03-27 09:40:00,96.5,96.67,96.26,96.53,134500.0,70.601,70.7254,70.4254,70.6229,134500.0
2014-03-27 09:45:00,96.53,97.05,96.42,97.05,130600.0,70.6229,71.0034,70.5425,71.0034,130600.0
2014-03-27 09:50:00,97.03,97.08,96.89,96.92,105800.0,70.9887,71.0253,70.8863,70.9083,105800.0
2014-03-27 09:55:00,96.92,96.99,96.73,96.86,90500.0,70.9083,70.9595,70.7693,70.8644,90500.0
2014-03-27 10:00:00,96.86,97.08,96.83,97.02,99200.0,70.8644,71.0253,70.8424,70.9814,99200.0
2014-03-27 10:05:00,97.03,97.22,96.95,97.2,234000.0,70.9887,71.1278,70.9302,71.1131,234000.0
2014-03-27 10:10:00,97.2,97.22,97.02,97.03,110300.0,71.1131,71.1278,70.9814,70.9887,110300.0
2014-03-27 10:15:00,97.04,97.23,97.04,97.22,65200.0,70.9961,71.1351,70.9961,71.1278,65200.0
2014-03-27 10:20:00,97.23,97.36,97.13,97.14,100300.0,71.1351,71.2302,71.0619,71.0692,100300.0
2014-03-27 10:25:00,97.13,97.26,97.12,97.2,68500.0,71.0619,71.157,71.0546,71.1131,68500.0
2014-03-27 10:30:00,97.2,97.27,97.12,97.16,45700.0,71.1131,71.1643,71.0546,71.0839,45700.0
2014-03-27 10:35:00,97.17,97.37,97.17,97.2,54600.0,71.0912,71.2375,71.0912,71.1131,54600.0
2014-03-27 10:40:00,97.2,97.25,97.15,97.18,54700.0,71.1131,71.1497,71.0765,71.0985,54700.0
2014-03-27 10:45:00,97.18,97.44,97.16,97.42,107600.0,71.0985,71.2887,71.0839,71.2741,107600.0
2014-03-27 10:50:00,97.43,97.48,97.34,97.45,127500.0,71.2814,71.318,71.2155,71.296,127500.0
2014-03-27 10:55:00,97.45,97.57,97.44,97.57,106000.0,71.296,71.3838,71.2887,71.3838,106000.0
2014-03-27 11:00:00,97.58,97.64,97.49,97.51,91300.0,71.3911,71.435,71.3253,71.3399,91300.0
2014-03-27 11:05:00,97.5,97.55,97.4,97.42,74800.0,71.3326,71.3692,71.2594,71.2741,74800.0
2014-03-27 11:10:00,97.41,97.51,97.41,97.51,78600.0,71.2668,71.3399,71.2668,71.3399,78600.0
2014-03-27 11:15:00,97.52,97.64,97.5,97.64,124000.0,71.3472,71.435,71.3326,71.435,124000.0
2014-03-27 11:20:00,97.64,97.67,97.45,97.5,64500.0,71.435,71.457,71.296,71.3326,64500.0
2014-03-27 11:25:00,97.51,97.61,97.51,97.54,46900.0,71.3399,71.4131,71.3399,71.3619,46900.0
2014-03-27 11:30:00,97.54,97.55,97.16,97.22,130800.0,71.3619,71.3692,71.0839,71.1278,130800.0
2014-03-27 11:35:00,97.23,97.36,97.22,97.32,83900.0,71.1351,71.2302,71.1278,71.2009,83900.0
2014-03-27 11:40:00,97.33,97.37,97.28,97.31,74600.0,71.2082,71.2375,71.1716,71.1936,74600.0
2014-03-27 11:45:00,97.3,97.34,97.26,97.27,46500.0,71.1863,71.2155,71.157,71.1643,46500.0
2014-03-27 11:50:00,97.27,97.37,97.17,97.36,83200.0,71.1643,71.2375,71.0912,71.2302,83200.0
2014-03-27 11:55:00,97.36,97.39,97.26,97.28,123400.0,71.2302,71.2521,71.157,71.1716,123400.0
2014-03-27 12:00:00,97.3,97.3,97.08,97.15,111700.0,71.1863,71.1863,71.0253,71.0765,111700.0
2014-03-27 12:05:00,97.16,97.27,97.13,97.17,67800.0,71.0839,71.1643,71.0619,71.0912,67800.0
2014-03-27 12:10:00,97.17,97.41,97.17,97.41,54200.0,71.0912,71.2668,71.0912,71.2668,54200.0
2014-03-27 12:15:00,97.42,97.53,97.37,97.41,64600.0,71.2741,71.3546,71.2375,71.2668,64600.0
2014-03-27 12:20:00,97.41,97.5,97.39,97.42,31900.0,71.2668,71.3326,71.2521,71.2741,31900.0
2014-03-27 12:25:00,97.42,97.59,97.42,97.53,45300.0,71.2741,71.3984,71.2741,71.3546,45300.0
2014-03-27 12:30:00,97.53,97.6,97.46,97.48,59200.0,71.3546,71.4058,71.3033,71.318,59200.0
2014-03-27 12:35:00,97.48,97.56,97.47,97.51,53900.0,71.318,71.3765,71.3107,71.3399,53900.0
2014-03-27 12:40:00,97.51,97.51,97.39,97.42,25200.0,71.3399,71.3399,71.2521,71.2741,25200.0
2014-03-27 12:45:00,97.42,97.55,97.42,97.45,37300.0,71.2741,71.3692,71.2741,71.296,37300.0
2014-03-27 12:50:00,97.45,97.45,97.36,97.4,25000.0,71.296,71.296,71.2302,71.2594,25000.0
2014-03-27 12:55:00,97.4,97.56,97.39,97.56,50100.0,71.2594,71.3765,71.2521,71.3765,50100.0
2014-03-27 13:00:00,97.54,97.63,97.52,97.59,53200.0,71.3619,71.4277,71.3472,71.3984,53200.0
2014-03-27 13:05:00,97.59,97.68,97.59,97.65,56700.0,71.3984,71.4643,71.3984,71.4423,56700.0
2014-03-27 13:10:00,97.64,97.7,97.58,97.65,56300.0,71.435,71.4789,71.3911,71.4423,56300.0
2014-03-27 13:15:00,97.64,97.65,97.56,97.59,65400.0,71.435,71.4423,71.3765,71.3984,65400.0
2014-03-27 13:20:00,97.58,97.68,97.55,97.68,64700.0,71.3911,71.4643,71.3692,71.4643,64700.0
2014-03-27 13:25:00,97.67,97.69,97.57,97.61,48000.0,71.457,71.4716,71.3838,71.4131,48000.0
2014-03-27 13:30:00,97.61,97.64,97.4,97.42,71900.0,71.4131,71.435,71.2594,71.2741,71900.0
2014-03-27 13:35:00,97.42,97.46,97.34,97.35,32000.0,71.2741,71.3033,71.2155,71.2229,32000.0
2014-03-27 13:40:00,97.36,97.48,97.36,97.45,51300.0,71.2302,71.318,71.2302,71.296,51300.0
2014-03-27 13:45:00,97.44,97.44,97.25,97.28,35600.0,71.2887,71.2887,71.1497,71.1716,35600.0
2014-03-27 13:50:00,97.27,97.43,97.25,97.41,46700.0,71.1643,71.2814,71.1497,71.2668,46700.0
2014-03-27 13:55:00,97.4,97.42,97.32,97.41,47200.0,71.2594,71.2741,71.2009,71.2668,47200.0
2014-03-27 14:00:00,97.42,97.43,97.24,97.24,58500.0,71.2741,71.2814,71.1424,71.1424,58500.0
2014-03-27 14:05:00,97.27,97.31,97.22,97.28,87500.0,71.1643,71.1936,71.1278,71.1716,87500.0
2014-03-27 14:10:00,97.29,97.41,97.27,97.39,50400.0,71.179,71.2668,71.1643,71.2521,50400.0
2014-03-27 14:15:00,97.4,97.4,97.19,97.21,57000.0,71.2594,71.2594,71.1058,71.1204,57000.0
2014-03-27 14:20:00,97.22,97.33,97.2,97.32,64200.0,71.1278,71.2082,71.1131,71.2009,64200.0
2014-03-27 14:25:00,97.33,97.41,97.32,97.36,43600.0,71.2082,71.2668,71.2009,71.2302,43600.0
2014-03-27 14:30:00,97.37,97.38,97.28,97.3,74700.0,71.2375,71.2448,71.1716,71.1863,74700.0
2014-03-27 14:35:00,97.3,97.32,97.2,97.26,47000.0,71.1863,71.2009,71.1131,71.157,47000.0
2014-03-27 14:40:00,97.26,97.3,97.21,97.24,54200.0,71.157,71.1863,71.1204,71.1424,54200.0
2014-03-27 14:45:00,97.25,97.29,97.22,97.27,42300.0,71.1497,71.179,71.1278,71.1643,42300.0
2014-03-27 14:50:00,97.27,97.28,97.18,97.2,91200.0,71.1643,71.1716,71.0985,71.1131,91200.0
2014-03-27 14:55:00,97.21,97.22,97.16,97.16,77000.0,71.1204,71.1278,71.0839,71.0839,77000.0
2014-03-27 15:00:00,97.16,97.19,97.07,97.1,84300.0,71.0839,71.1058,71.018,71.04,84300.0
2014-03-27 15:05:00,97.1,97.11,97.04,97.09,53100.0,71.04,71.0473,70.9961,71.0326,53100.0
2014-03-27 15:10:00,97.09,97.12,97.02,97.04,59600.0,71.0326,71.0546,70.9814,70.9961,59600.0
2014-03-27 15:15:00,97.05,97.17,97.04,97.05,102600.0,71.0034,71.0912,70.9961,71.0034,102600.0
2014-03-27 15:20:00,97.06,97.17,97.03,97.16,55800.0,71.0107,71.0912,70.9887,71.0839,55800.0
2014-03-27 15:25:00,97.16,97.24,97.15,97.22,53100.0,71.0839,71.1424,71.0765,71.1278,53100.0
2014-03-27 15:30:00,97.22,97.23,97.15,97.19,76000.0,71.1278,71.1351,71.0765,71.1058,76000.0
2014-03-27 15:35:00,97.19,97.31,97.17,97.31,142600.0,71.1058,71.1936,71.0912,71.1936,142600.0
2014-03-27 15:40:00,97.31,97.34,97.24,97.31,122400.0,71.1936,71.2155,71.1424,71.1936,122400.0
2014-03-27 15:45:00,97.32,97.32,97.21,97.23,122000.0,71.2009,71.2009,71.1204,71.1351,122000.0
2014-03-27 15:50:00,97.22,97.35,97.21,97.33,239400.0,71.1278,71.2229,71.1204,71.2082,239400.0
2014-03-27 15:55:00,97.32,97.33,97.22,97.28,424700.0,71.2009,71.2082,71.1278,71.1716,424700.0
2014-03-28 09:30:00,97.51,97.72,97.31,97.34,154200.0,71.3399,71.4936,71.1936,71.2155,154200.0
2014-03-28 09:35:00,97.35,97.86,97.33,97.81,81800.0,71.2229,71.596,71.2082,71.5594,81800.0
2014-03-28 09:40:00,97.81,97.93,97.66,97.88,81000.0,71.5594,71.6472,71.4497,71.6106,81000.0
2014-03-28 09:45:00,97.9,97.92,97.81,97.84,55000.0,71.6252,71.6399,71.5594,71.5814,55000.0
2014-03-28 09:50:00,97.84,97.97,97.82,97.95,123900.0,71.5814,71.6765,71.5667,71.6618,123900.0
2014-03-28 09:55:00,97.95,98.05,97.9,97.98,143400.0,71.6618,71.735,71.6252,71.6838,143400.0
2014-03-28 10:00:00,97.98,98.22,97.97,98.04,117000.0,71.6838,71.8594,71.6765,71.7277,117000.0
2014-03-28 10:05:00,98.04,98.12,97.98,97.98,102700.0,71.7277,71.7862,71.6838,71.6838,102700.0
2014-03-28 10:10:00,97.98,98.06,97.89,98.04,118100.0,71.6838,71.7423,71.6179,71.7277,118100.0
2014-03-28 10:15:00,98.05,98.11,97.98,98.04,69700.0,71.735,71.7789,71.6838,71.7277,69700.0
2014-03-28 10:20:00,98.02,98.02,97.83,97.86,81300.0,71.713,71.713,71.574,71.596,81300.0
2014-03-28 10:25:00,97.86,97.87,97.81,97.86,68100.0,71.596,71.6033,71.5594,71.596,68100.0
2014-03-28 10:30:00,97.87,97.97,97.86,97.96,267500.0,71.6033,71.6765,71.596,71.6691,267500.0
2014-03-28 10:35:00,97.96,97.98,97.9,97.97,105700.0,71.6691,71.6838,71.6252,71.6765,105700.0
2014-03-28 10:40:00,97.97,98.01,97.96,97.96,92500.0,71.6765,71.7057,71.6691,71.6691,92500.0
2014-03-28 10:45:00,97.97,98.13,97.97,98.13,92300.0,71.6765,71.7935,71.6765,71.7935,92300.0
2014-03-28 10:50:00,98.13,98.18,98.09,98.13,77900.0,71.7935,71.8301,71.7643,71.7935,77900.0
2014-03-28 10:55:00,98.14,98.18,98.09,98.17,72300.0,71.8008,71.8301,71.7643,71.8228,72300.0
2014-03-28 11:00:00,98.16,98.17,97.99,97.99,65100.0,71.8155,71.8228,71.6911,71.6911,65100.0
2014-03-28 11:05:00,97.99,98.01,97.94,97.97,50700.0,71.6911,71.7057,71.6545,71.6765,50700.0
2014-03-28 11:10:00,97.97,98.01,97.94,97.94,83500.0,71.6765,71.7057,71.6545,71.6545,83500.0
2014-03-28 11:15:00,97.93,97.99,97.86,97.98,91800.0,71.6472,71.6911,71.596,71.6838,91800.0
2014-03-28 11:20:00,97.99,98.02,97.94,98.0,46800.0,71.6911,71.713,71.6545,71.6984,46800.0
2014-03-28 11:25:00,97.99,98.02,97.91,97.91,94700.0,71.6911,71.713,71.6326,71.6326,94700.0
2014-03-28 11:30:00,97.92,97.92,97.81,97.81,54500.0,71.6399,71.6399,71.5594,71.5594,54500.0
2014-03-28 11:35:00,97.8,97.8,97.7,97.76,68100.0,71.5521,71.5521,71.4789,71.5228,68100.0
2014-03-28 11:40:00,97.77,97.93,97.75,97.92,41700.0,71.5301,71.6472,71.5155,71.6399,41700.0
2014-03-28 11:45:00,97.92,97.93,97.77,97.81,45100.0,71.6399,71.6472,71.5301,71.5594,45100.0
2014-03-28 11:50:00,97.81,97.89,97.81,97.85,37400.0,71.5594,71.6179,71.5594,71.5887,37400.0
2014-03-28 11:55:00,97.86,97.95,97.81,97.95,28500.0,71.596,71.6618,71.5594,71.6618,28500.0
2014-03-28 12:00:00,97.95,97.98,97.84,97.85,39500.0,71.6618,71.6838,71.5814,71.5887,39500.0
2014-03-28 12:05:00,97.84,97.96,97.84,97.91,38900.0,71.5814,71.6691,71.5814,71.6326,38900.0
2014-03-28 12:10:00,97.91,97.92,97.79,97.8,39100.0,71.6326,71.6399,71.5448,71.5521,39100.0
2014-03-28 12:15:00,97.8,97.82,97.74,97.8,35300.0,71.5521,71.5667,71.5082,71.5521,35300.0
2014-03-28 12:20:00,97.8,97.8,97.73,97.73,47400.0,71.5521,71.5521,71.5009,71.5009,47400.0
2014-03-28 12:25:00,97.73,97.73,97.65,97.66,49900.0,71.5009,71.5009,71.4423,71.4497,49900.0
2014-03-28 12:30:00,97.66,97.69,97.64,97.69,35600.0,71.4497,71.4716,71.435,71.4716,35600.0
2014-03-28 12:35:00,97.7,97.72,97.64,97.64,49200.0,71.4789,71.4936,71.435,71.435,49200.0
2014-03-28 12:40:00,97.64,97.68,97.62,97.64,30000.0,71.435,71.4643,71.4204,71.435,30000.0
2014-03-28 12:45:00,97.64,97.68,97.61,97.66,28000.0,71.435,71.4643,71.4131,71.4497,28000.0
2014-03-28 12:50:00,97.65,97.68,97.6,97.61,38800.0,71.4423,71.4643,71.4058,71.4131,38800.0
2014-03-28 12:55:00,97.61,97.61,97.44,97.49,85900.0,71.4131,71.4131,71.2887,71.3253,85900.0
2014-03-28 13:00:00,97.49,97.51,97.41,97.51,67700.0,71.3253,71.3399,71.2668,71.3399,67700.0
2014-03-28 13:05:00,97.51,97.54,97.47,97.51,57800.0,71.3399,71.3619,71.3107,71.3399,57800.0
2014-03-28 13:10:00,97.51,97.53,97.36,97.4,84700.0,71.3399,71.3546,71.2302,71.2594,84700.0
2014-03-28 13:15:00,97.4,97.43,97.27,97.37,77200.0,71.2594,71.2814,71.1643,71.2375,77200.0
2014-03-28 13:20:00,97.36,97.46,97.33,97.45,137100.0,71.2302,71.3033,71.2082,71.296,137100.0
2014-03-28 13:25:00,97.45,97.49,97.41,97.49,83200.0,71.296,71.3253,71.2668,71.3253,83200.0
2014-03-28 13:30:00,97.5,97.51,97.45,97.51,42600.0,71.3326,71.3399,71.296,71.3399,42600.0
2014-03-28 13:35:00,97.51,97.54,97.48,97.48,35100.0,71.3399,71.3619,71.318,71.318,35100.0
2014-03-28 13:40:00,97.48,97.52,97.47,97.5,76000.0,71.318,71.3472,71.3107,71.3326,76000.0
2014-03-28 13:45:00,97.51,97.57,97.49,97.52,66800.0,71.3399,71.3838,71.3253,71.3472,66800.0
2014-03-28 13:50:00,97.51,97.54,97.44,97.44,72500.0,71.3399,71.3619,71.2887,71.2887,72500.0
2014-03-28 13:55:00,97.43,97.43,97.37,97.4,48900.0,71.2814,71.2814,71.2375,71.2594,48900.0
2014-03-28 14:00:00,97.4,97.4,97.35,97.36,42300.0,71.2594,71.2594,71.2229,71.2302,42300.0
2014-03-28 14:05:00,97.36,97.36,97.21,97.23,70200.0,71.2302,71.2302,71.1204,71.1351,70200.0
2014-03-28 14:10:00,97.24,97.24,97.13,97.19,67800.0,71.1424,71.1424,71.0619,71.1058,67800.0
2014-03-28 14:15:00,97.18,97.18,96.96,97.05,119400.0,71.0985,71.0985,70.9375,71.0034,119400.0
2014-03-28 14:20:00,97.04,97.09,97.0,97.08,119300.0,70.9961,71.0326,70.9668,71.0253,119300.0
2014-03-28 14:25:00,97.07,97.17,96.98,97.17,81000.0,71.018,71.0912,70.9522,71.0912,81000.0
2014-03-28 14:30:00,97.16,97.27,97.14,97.24,97400.0,71.0839,71.1643,71.0692,71.1424,97400.0
2014-03-28 14:35:00,97.24,97.24,97.16,97.18,43500.0,71.1424,71.1424,71.0839,71.0985,43500.0
2014-03-28 14:40:00,97.18,97.23,97.03,97.06,98400.0,71.0985,71.1351,70.9887,71.0107,98400.0
2014-03-28 14:45:00,97.06,97.26,97.03,97.25,123800.0,71.0107,71.157,70.9887,71.1497,123800.0
2014-03-28 14:50:00,97.25,97.35,97.24,97.26,73900.0,71.1497,71.2229,71.1424,71.157,73900.0
2014-03-28 14:55:00,97.25,97.28,97.22,97.23,87100.0,71.1497,71.1716,71.1278,71.1351,87100.0
2014-03-28 15:00:00,97.26,97.34,97.23,97.28,100500.0,71.157,71.2155,71.1351,71.1716,100500.0
2014-03-28 15:05:00,97.29,97.29,97.19,97.22,67400.0,71.179,71.179,71.1058,71.1278,67400.0
2014-03-28 15:10:00,97.22,97.23,97.08,97.11,75700.0,71.1278,71.1351,71.0253,71.0473,75700.0
2014-03-28 15:15:00,97.1,97.17,97.02,97.14,70800.0,71.04,71.0912,70.9814,71.0692,70800.0
2014-03-28 15:20:00,97.14,97.16,97.08,97.14,79300.0,71.0692,71.0839,71.0253,71.0692,79300.0
2014-03-28 15:25:00,97.14,97.19,97.09,97.14,143900.0,71.0692,71.1058,71.0326,71.0692,143900.0
2014-03-28 15:30:00,97.14,97.27,97.11,97.26,149900.0,71.0692,71.1643,71.0473,71.157,149900.0
2014-03-28 15:35:00,97.27,97.3,97.24,97.24,92600.0,71.1643,71.1863,71.1424,71.1424,92600.0
2014-03-28 15:40:00,97.25,97.3,97.24,97.3,107200.0,71.1497,71.1863,71.1424,71.1863,107200.0
2014-03-28 15:45:00,97.3,97.34,97.26,97.34,253000.0,71.1863,71.2155,71.157,71.2155,253000.0
2014-03-28 15:50:00,97.34,97.37,97.31,97.35,229700.0,71.2155,71.2375,71.1936,71.2229,229700.0
2014-03-28 15:55:00,97.36,97.49,97.35,97.44,494400.0,71.2302,71.3253,71.2229,71.2887,494400.0
2014-03-31 09:30:00,98.0,98.35,97.97,98.33,254400.0,71.6984,71.9545,71.6765,71.9398,254400.0
2014-03-31 09:35:00,98.34,98.36,98.16,98.27,89400.0,71.9472,71.9618,71.8155,71.8959,89400.0
2014-03-31 09:40:00,98.26,98.27,98.15,98.18,140300.0,71.8886,71.8959,71.8082,71.8301,140300.0
2014-03-31 09:45:00,98.2,98.48,98.16,98.44,104400.0,71.8447,72.0496,71.8155,72.0203,104400.0
2014-03-31 09:50:00,98.46,98.48,98.32,98.39,94300.0,72.035,72.0496,71.9325,71.9837,94300.0
2014-03-31 09:55:00,98.39,98.6,98.39,98.46,143000.0,71.9837,72.1374,71.9837,72.035,143000.0
2014-03-31 10:00:00,98.45,98.54,98.45,98.51,51300.0,72.0276,72.0935,72.0276,72.0715,51300.0
2014-03-31 10:05:00,98.52,98.55,98.47,98.48,57500.0,72.0789,72.1008,72.0423,72.0496,57500.0
2014-03-31 10:10:00,98.48,98.58,98.47,98.48,46400.0,72.0496,72.1227,72.0423,72.0496,46400.0
2014-03-31 10:15:00,98.47,98.48,98.39,98.43,95000.0,72.0423,72.0496,71.9837,72.013,95000.0
2014-03-31 10:20:00,98.43,98.47,98.37,98.37,48000.0,72.013,72.0423,71.9691,71.9691,48000.0
2014-03-31 10:25:00,98.37,98.39,98.25,98.27,33800.0,71.9691,71.9837,71.8813,71.8959,33800.0
2014-03-31 10:30:00,98.29,98.36,98.29,98.35,54600.0,71.9106,71.9618,71.9106,71.9545,54600.0
2014-03-31 10:35:00,98.34,98.37,98.27,98.28,37100.0,71.9472,71.9691,71.8959,71.9033,37100.0
2014-03-31 10:40:00,98.28,98.33,98.21,98.23,66400.0,71.9033,71.9398,71.8521,71.8667,66400.0
2014-03-31 10:45:00,98.23,98.24,98.15,98.16,64700.0,71.8667,71.874,71.8082,71.8155,64700.0
2014-03-31 10:50:00,98.16,98.16,98.04,98.04,84400.0,71.8155,71.8155,71.7277,71.7277,84400.0
2014-03-31 10:55:00,98.04,98.08,98.01,98.02,56700.0,71.7277,71.7569,71.7057,71.713,56700.0
2014-03-31 11:00:00,98.02,98.03,97.81,97.82,84600.0,71.713,71.7204,71.5594,71.5667,84600.0
2014-03-31 11:05:00,97.83,97.83,97.67,97.68,144200.0,71.574,71.574,71.457,71.4643,144200.0
2014-03-31 11:10:00,97.68,97.78,97.64,97.78,120800.0,71.4643,71.5375,71.435,71.5375,120800.0
2014-03-31 11:15:00,97.78,97.87,97.74,97.86,46300.0,71.5375,71.6033,71.5082,71.596,46300.0
2014-03-31 11:20:00,97.86,97.86,97.69,97.77,62700.0,71.596,71.596,71.4716,71.5301,62700.0
2014-03-31 11:25:00,97.77,97.88,97.75,97.81,48800.0,71.5301,71.6106,71.5155,71.5594,48800.0
2014-03-31 11:30:00,97.81,97.89,97.76,97.78,62900.0,71.5594,71.6179,71.5228,71.5375,62900.0
2014-03-31 11:35:00,97.78,97.8,97.68,97.7,51000.0,71.5375,71.5521,71.4643,71.4789,51000.0
2014-03-31 11:40:00,97.7,97.72,97.61,97.62,34500.0,71.4789,71.4936,71.4131,71.4204,34500.0
2014-03-31 11:45:00,97.63,97.68,97.61,97.65,30900.0,71.4277,71.4643,71.4131,71.4423,30900.0
2014-03-31 11:50:00,97.65,97.7,97.63,97.67,38800.0,71.4423,71.4789,71.4277,71.457,38800.0
2014-03-31 11:55:00,97.67,97.73,97.64,97.73,43000.0,71.457,71.5009,71.435,71.5009,43000.0
2014-03-31 12:00:00,97.73,97.85,97.73,97.82,48000.0,71.5009,71.5887,71.5009,71.5667,48000.0
2014-03-31 12:05:00,97.81,97.94,97.8,97.93,46900.0,71.5594,71.6545,71.5521,71.6472,46900.0
2014-03-31 12:10:00,97.92,97.94,97.88,97.93,52800.0,71.6399,71.6545,71.6106,71.6472,52800.0
2014-03-31 12:15:00,97.93,98.0,97.93,98.0,28400.0,71.6472,71.6984,71.6472,71.6984,28400.0
2014-03-31 12:20:00,97.98,98.08,97.97,98.05,48600.0,71.6838,71.7569,71.6765,71.735,48600.0
2014-03-31 12:25:00,98.06,98.11,98.02,98.05,43800.0,71.7423,71.7789,71.713,71.735,43800.0
2014-03-31 12:30:00,98.06,98.09,98.03,98.03,24600.0,71.7423,71.7643,71.7204,71.7204,24600.0
2014-03-31 12:35:00,98.04,98.09,97.98,98.01,38300.0,71.7277,71.7643,71.6838,71.7057,38300.0
2014-03-31 12:40:00,98.01,98.04,97.99,98.01,26200.0,71.7057,71.7277,71.6911,71.7057,26200.0
2014-03-31 12:45:00,98.01,98.06,98.0,98.02,23800.0,71.7057,71.7423,71.6984,71.713,23800.0
2014-03-31 12:50:00,98.03,98.04,98.0,98.03,26300.0,71.7204,71.7277,71.6984,71.7204,26300.0
2014-03-31 12:55:00,98.03,98.12,98.03,98.09,41000.0,71.7204,71.7862,71.7204,71.7643,41000.0
2014-03-31 13:00:00,98.1,98.15,98.08,98.12,27500.0,71.7716,71.8082,71.7569,71.7862,27500.0
2014-03-31 13:05:00,98.12,98.18,98.11,98.14,19200.0,71.7862,71.8301,71.7789,71.8008,19200.0
2014-03-31 13:10:00,98.15,98.17,98.15,98.16,36700.0,71.8082,71.8228,71.8082,71.8155,36700.0
2014-03-31 13:15:00,98.16,98.22,98.15,98.2,51800.0,71.8155,71.8594,71.8082,71.8447,51800.0
2014-03-31 13:20:00,98.2,98.22,98.15,98.18,83400.0,71.8447,71.8594,71.8082,71.8301,83400.0
2014-03-31 13:25:00,98.19,98.24,98.18,98.22,46500.0,71.8374,71.874,71.8301,71.8594,46500.0
2014-03-31 13:30:00,98.21,98.22,98.18,98.18,40800.0,71.8521,71.8594,71.8301,71.8301,40800.0
2014-03-31 13:35:00,98.18,98.19,98.04,98.04,57400.0,71.8301,71.8374,71.7277,71.7277,57400.0
2014-03-31 13:40:00,98.04,98.08,98.03,98.07,36100.0,71.7277,71.7569,71.7204,71.7496,36100.0
2014-03-31 13:45:00,98.07,98.11,98.04,98.11,60300.0,71.7496,71.7789,71.7277,71.7789,60300.0
2014-03-31 13:50:00,98.11,98.14,98.03,98.04,46900.0,71.7789,71.8008,71.7204,71.7277,46900.0
2014-03-31 13:55:00,98.03,98.05,97.94,98.03,46900.0,71.7204,71.735,71.6545,71.7204,46900.0
2014-03-31 14:00:00,98.03,98.16,98.03,98.11,58300.0,71.7204,71.8155,71.7204,71.7789,58300.0
2014-03-31 14:05:00,98.1,98.21,98.1,98.19,35700.0,71.7716,71.8521,71.7716,71.8374,35700.0
2014-03-31 14:10:00,98.18,98.24,98.18,98.22,56100.0,71.8301,71.874,71.8301,71.8594,56100.0
2014-03-31 14:15:00,98.23,98.38,98.22,98.31,101900.0,71.8667,71.9764,71.8594,71.9252,101900.0
2014-03-31 14:20:00,98.31,98.37,98.3,98.34,41800.0,71.9252,71.9691,71.9179,71.9472,41800.0
2014-03-31 14:25:00,98.34,98.35,98.28,98.34,45800.0,71.9472,71.9545,71.9033,71.9472,45800.0
2014-03-31 14:30:00,98.33,98.34,98.25,98.28,40500.0,71.9398,71.9472,71.8813,71.9033,40500.0
2014-03-31 14:35:00,98.29,98.33,98.28,98.31,50700.0,71.9106,71.9398,71.9033,71.9252,50700.0
2014-03-31 14:40:00,98.31,98.31,98.23,98.24,42800.0,71.9252,71.9252,71.8667,71.874,42800.0
2014-03-31 14:45:00,98.24,98.26,98.2,98.2,43200.0,71.874,71.8886,71.8447,71.8447,43200.0
2014-03-31 14:50:00,98.21,98.24,98.2,98.23,54200.0,71.8521,71.874,71.8447,71.8667,54200.0
2014-03-31 14:55:00,98.22,98.23,98.13,98.14,65400.0,71.8594,71.8667,71.7935,71.8008,65400.0
2014-03-31 15:00:00,98.14,98.15,98.11,98.11,51300.0,71.8008,71.8082,71.7789,71.7789,51300.0
2014-03-31 15:05:00,98.11,98.15,98.1,98.12,48800.0,71.7789,71.8082,71.7716,71.7862,48800.0
2014-03-31 15:10:00,98.12,98.2,98.11,98.17,57600.0,71.7862,71.8447,71.7789,71.8228,57600.0
2014-03-31 15:15:00,98.18,98.19,98.12,98.15,60300.0,71.8301,71.8374,71.7862,71.8082,60300.0
2014-03-31 15:20:00,98.15,98.18,98.12,98.16,71100.0,71.8082,71.8301,71.7862,71.8155,71100.0
2014-03-31 15:25:00,98.16,98.19,98.13,98.15,72600.0,71.8155,71.8374,71.7935,71.8082,72600.0
2014-03-31 15:30:00,98.15,98.23,98.14,98.21,108800.0,71.8082,71.8667,71.8008,71.8521,108800.0
2014-03-31 15:35:00,98.2,98.28,98.2,98.24,114900.0,71.8447,71.9033,71.8447,71.874,114900.0
2014-03-31 15:40:00,98.24,98.32,98.22,98.27,96900.0,71.874,71.9325,71.8594,71.8959,96900.0
2014-03-31 15:45:00,98.27,98.29,98.16,98.18,180500.0,71.8959,71.9106,71.8155,71.8301,180500.0
2014-03-31 15:50:00,98.18,98.23,98.14,98.22,185900.0,71.8301,71.8667,71.8008,71.8594,185900.0
2014-03-31 15:55:00,98.22,98.31,98.19,98.23,472000.0,71.8594,71.9252,71.8374,71.8667,472000.0
2014-04-01 09:30:00,98.31,98.59,98.14,98.37,266000.0,71.9252,72.1301,71.8008,71.9691,266000.0
2014-04-01 09:35:00,98.37,98.39,97.95,98.24,127600.0,71.9691,71.9837,71.6618,71.874,127600.0
2014-04-01 09:40:00,98.25,98.35,98.22,98.25,61100.0,71.8813,71.9545,71.8594,71.8813,61100.0
2014-04-01 09:45:00,98.26,98.57,98.25,98.52,77300.0,71.8886,72.1154,71.8813,72.0789,77300.0
2014-04-01 09:50:00,98.54,98.62,98.5,98.57,69100.0,72.0935,72.152,72.0642,72.1154,69100.0
2014-04-01 09:55:00,98.58,98.64,98.46,98.59,62200.0,72.1227,72.1666,72.035,72.1301,62200.0
2014-04-01 10:00:00,98.59,98.64,98.53,98.58,73700.0,72.1301,72.1666,72.0862,72.1227,73700.0
2014-04-01 10:05:00,98.59,98.65,98.54,98.56,104800.0,72.1301,72.174,72.0935,72.1081,104800.0
2014-04-01 10:10:00,98.56,98.61,98.53,98.56,78400.0,72.1081,72.1447,72.0862,72.1081,78400.0
2014-04-01 10:15:00,98.56,98.68,98.55,98.66,76700.0,72.1081,72.1959,72.1008,72.1813,76700.0
2014-04-01 10:20:00,98.66,98.67,98.52,98.63,64700.0,72.1813,72.1886,72.0789,72.1593,64700.0
2014-04-01 10:25:00,98.63,98.64,98.47,98.47,42000.0,72.1593,72.1666,72.0423,72.0423,42000.0
2014-04-01 10:30:00,98.48,98.52,98.42,98.45,82700.0,72.0496,72.0789,72.0057,72.0276,82700.0
2014-04-01 10:35:00,98.46,98.52,98.41,98.43,53400.0,72.035,72.0789,71.9984,72.013,53400.0
2014-04-01 10:40:00,98.42,98.43,98.32,98.36,81300.0,72.0057,72.013,71.9325,71.9618,81300.0
2014-04-01 10:45:00,98.36,98.37,98.16,98.18,67900.0,71.9618,71.9691,71.8155,71.8301,67900.0
2014-04-01 10:50:00,98.17,98.23,98.12,98.18,95300.0,71.8228,71.8667,71.7862,71.8301,95300.0
2014-04-01 10:55:00,98.18,98.2,98.14,98.18,69200.0,71.8301,71.8447,71.8008,71.8301,69200.0
2014-04-01 11:00:00,98.17,98.22,98.17,98.2,110900.0,71.8228,71.8594,71.8228,71.8447,110900.0
2014-04-01 11:05:00,98.2,98.21,98.15,98.16,63600.0,71.8447,71.8521,71.8082,71.8155,63600.0
2014-04-01 11:10:00,98.16,98.17,97.92,97.93,57800.0,71.8155,71.8228,71.6399,71.6472,57800.0
2014-04-01 11:15:00,97.93,97.94,97.77,97.77,196900.0,71.6472,71.6545,71.5301,71.5301,196900.0
2014-04-01 11:20:00,97.76,97.84,97.73,97.82,77400.0,71.5228,71.5814,71.5009,71.5667,77400.0
2014-04-01 11:25:00,97.81,97.84,97.69,97.78,79200.0,71.5594,71.5814,71.4716,71.5375,79200.0
2014-04-01 11:30:00,97.79,97.8,97.71,97.76,99700.0,71.5448,71.5521,71.4862,71.5228,99700.0
2014-04-01 11:35:00,97.77,97.83,97.65,97.68,64400.0,71.5301,71.574,71.4423,71.4643,64400.0
2014-04-01 11:40:00,97.67,97.68,97.58,97.65,64200.0,71.457,71.4643,71.3911,71.4423,64200.0
2014-04-01 11:45:00,97.65,97.65,97.49,97.5,93700.0,71.4423,71.4423,71.3253,71.3326,93700.0
2014-04-01 11:50:00,97.5,97.64,97.48,97.62,104200.0,71.3326,71.435,71.318,71.4204,104200.0
2014-04-01 11:55:00,97.62,97.63,97.42,97.45,91500.0,71.4204,71.4277,71.2741,71.296,91500.0
2014-04-01 12:00:00,97.45,97.51,97.37,97.51,62500.0,71.296,71.3399,71.2375,71.3399,62500.0
2014-04-01 12:05:00,97.5,97.62,97.47,97.59,46100.0,71.3326,71.4204,71.3107,71.3984,46100.0
2014-04-01 12:10:00,97.6,97.62,97.58,97.59,48900.0,71.4058,71.4204,71.3911,71.3984,48900.0
2014-04-01 12:15:00,97.59,97.7,97.58,97.7,43400.0,71.3984,71.4789,71.3911,71.4789,43400.0
2014-04-01 12:20:00,97.7,97.76,97.69,97.75,30700.0,71.4789,71.5228,71.4716,71.5155,30700.0
2014-04-01 12:25:00,97.75,97.75,97.69,97.69,55300.0,71.5155,71.5155,71.4716,71.4716,55300.0
2014-04-01 12:30:00,97.69,97.73,97.65,97.66,55700.0,71.4716,71.5009,71.4423,71.4497,55700.0
2014-04-01 12:35:00,97.66,97.74,97.66,97.73,58300.0,71.4497,71.5082,71.4497,71.5009,58300.0
2014-04-01 12:40:00,97.73,97.76,97.71,97.73,52800.0,71.5009,71.5228,71.4862,71.5009,52800.0
2014-04-01 12:45:00,97.73,97.76,97.69,97.75,33900.0,71.5009,71.5228,71.4716,71.5155,33900.0
2014-04-01 12:50:00,97.75,97.75,97.67,97.69,37800.0,71.5155,71.5155,71.457,71.4716,37800.0
2014-04-01 12:55:00,97.69,97.71,97.6,97.61,45500.0,71.4716,71.4862,71.4058,71.4131,45500.0
2014-04-01 13:00:00,97.6,97.61,97.46,97.56,58700.0,71.4058,71.4131,71.3033,71.3765,58700.0
2014-04-01 13:05:00,97.56,97.57,97.48,97.5,56800.0,71.3765,71.3838,71.318,71.3326,56800.0
2014-04-01 13:10:00,97.52,97.58,97.51,97.56,39700.0,71.3472,71.3911,71.3399,71.3765,39700.0
2014-04-01 13:15:00,97.55,97.56,97.53,97.53,43000.0,71.3692,71.3765,71.3546,71.3546,43000.0
2014-04-01 13:20:00,97.52,97.53,97.47,97.52,55100.0,71.3472,71.3546,71.3107,71.3472,55100.0
2014-04-01 13:25:00,97.52,97.55,97.49,97.55,45900.0,71.3472,71.3692,71.3253,71.3692,45900.0
2014-04-01 13:30:00,97.55,97.63,97.53,97.61,31700.0,71.3692,71.4277,71.3546,71.4131,31700.0
2014-04-01 13:35:00,97.62,97.72,97.59,97.72,29100.0,71.4204,71.4936,71.3984,71.4936,29100.0
2014-04-01 13:40:00,97.73,97.78,97.71,97.76,33000.0,71.5009,71.5375,71.4862,71.5228,33000.0
2014-04-01 13:45:00,97.77,97.82,97.77,97.79,36200.0,71.5301,71.5667,71.5301,71.5448,36200.0
2014-04-01 13:50:00,97.79,97.79,97.68,97.7,38100.0,71.5448,71.5448,71.4643,71.4789,38100.0
2014-04-01 13:55:00,97.7,97.75,97.7,97.75,25100.0,71.4789,71.5155,71.4789,71.5155,25100.0
2014-04-01 14:00:00,97.74,97.77,97.73,97.75,25700.0,71.5082,71.5301,71.5009,71.5155,25700.0
2014-04-01 14:05:00,97.75,97.79,97.64,97.65,70600.0,71.5155,71.5448,71.435,71.4423,70600.0
2014-04-01 14:10:00,97.66,97.72,97.62,97.63,30700.0,71.4497,71.4936,71.4204,71.4277,30700.0
2014-04-01 14:15:00,97.63,97.67,97.62,97.65,34500.0,71.4277,71.457,71.4204,71.4423,34500.0
2014-04-01 14:20:00,97.65,97.65,97.61,97.62,69900.0,71.4423,71.4423,71.4131,71.4204,69900.0
2014-04-01 14:25:00,97.62,97.63,97.56,97.59,93700.0,71.4204,71.4277,71.3765,71.3984,93700.0
2014-04-01 14:30:00,97.59,97.59,97.53,97.53,49100.0,71.3984,71.3984,71.3546,71.3546,49100.0
2014-04-01 14:35:00,97.53,97.59,97.53,97.58,38100.0,71.3546,71.3984,71.3546,71.3911,38100.0
2014-04-01 14:40:00,97.59,97.64,97.58,97.64,45400.0,71.3984,71.435,71.3911,71.435,45400.0
2014-04-01 14:45:00,97.64,97.66,97.63,97.64,45200.0,71.435,71.4497,71.4277,71.435,45200.0
2014-04-01 14:50:00,97.64,97.65,97.61,97.62,44000.0,71.435,71.4423,71.4131,71.4204,44000.0
2014-04-01 14:55:00,97.62,97.63,97.59,97.59,52100.0,71.4204,71.4277,71.3984,71.3984,52100.0
2014-04-01 15:00:00,97.58,97.59,97.55,97.56,44900.0,71.3911,71.3984,71.3692,71.3765,44900.0
2014-04-01 15:05:00,97.55,97.6,97.55,97.59,73500.0,71.3692,71.4058,71.3692,71.3984,73500.0
2014-04-01 15:10:00,97.6,97.61,97.59,97.61,56500.0,71.4058,71.4131,71.3984,71.4131,56500.0
2014-04-01 15:15:00,97.62,97.65,97.61,97.64,80900.0,71.4204,71.4423,71.4131,71.435,80900.0
2014-04-01 15:20:00,97.65,97.7,97.65,97.69,63600.0,71.4423,71.4789,71.4423,71.4716,63600.0
2014-04-01 15:25:00,97.7,97.71,97.66,97.69,110800.0,71.4789,71.4862,71.4497,71.4716,110800.0
2014-04-01 15:30:00,97.7,97.71,97.65,97.7,139700.0,71.4789,71.4862,71.4423,71.4789,139700.0
2014-04-01 15:35:00,97.7,97.77,97.7,97.77,94800.0,71.4789,71.5301,71.4789,71.5301,94800.0
2014-04-01 15:40:00,97.77,97.77,97.74,97.75,85200.0,71.5301,71.5301,71.5082,71.5155,85200.0
2014-04-01 15:45:00,97.76,97.89,97.76,97.87,180200.0,71.5228,71.6179,71.5228,71.6033,180200.0
2014-04-01 15:50:00,97.86,97.96,97.84,97.91,196000.0,71.596,71.6691,71.5814,71.6326,196000.0
2014-04-01 15:55:00,97.91,97.96,97.86,97.92,437900.0,71.6326,71.6691,71.596,71.6399,437900.0
2014-04-02 09:30:00,98.01,98.01,97.37,97.44,349700.0,71.7057,71.7057,71.2375,71.2887,349700.0
2014-04-02 09:35:00,97.45,97.67,97.42,97.5,144200.0,71.296,71.457,71.2741,71.3326,144200.0
2014-04-02 09:40:00,97.49,97.75,97.48,97.68,97000.0,71.3253,71.5155,71.318,71.4643,97000.0
2014-04-02 09:45:00,97.68,97.85,97.64,97.8,74300.0,71.4643,71.5887,71.435,71.5521,74300.0
2014-04-02 09:50:00,97.8,97.8,97.66,97.66,82600.0,71.5521,71.5521,71.4497,71.4497,82600.0
2014-04-02 09:55:00,97.66,97.76,97.66,97.71,82900.0,71.4497,71.5228,71.4497,71.4862,82900.0
2014-04-02 10:00:00,97.72,97.86,97.71,97.8,85600.0,71.4936,71.596,71.4862,71.5521,85600.0
2014-04-02 10:05:00,97.81,97.9,97.74,97.9,140400.0,71.5594,71.6252,71.5082,71.6252,140400.0
2014-04-02 10:10:00,97.9,97.96,97.83,97.92,94900.0,71.6252,71.6691,71.574,71.6399,94900.0
2014-04-02 10:15:00,97.92,98.0,97.89,97.91,62600.0,71.6399,71.6984,71.6179,71.6326,62600.0
2014-04-02 10:20:00,97.91,97.99,97.89,97.9,56800.0,71.6326,71.6911,71.6179,71.6252,56800.0
2014-04-02 10:25:00,97.9,97.94,97.83,97.94,65500.0,71.6252,71.6545,71.574,71.6545,65500.0
2014-04-02 10:30:00,97.94,98.03,97.86,97.92,95900.0,71.6545,71.7204,71.596,71.6399,95900.0
2014-04-02 10:35:00,97.92,98.04,97.92,98.01,47300.0,71.6399,71.7277,71.6399,71.7057,47300.0
2014-04-02 10:40:00,98.0,98.04,97.98,98.02,64300.0,71.6984,71.7277,71.6838,71.713,64300.0
2014-04-02 10:45:00,98.02,98.08,97.97,97.97,241700.0,71.713,71.7569,71.6765,71.6765,241700.0
2014-04-02 10:50:00,97.97,98.03,97.95,97.99,59500.0,71.6765,71.7204,71.6618,71.6911,59500.0
2014-04-02 10:55:00,97.99,98.05,97.98,97.99,65800.0,71.6911,71.735,71.6838,71.6911,65800.0
2014-04-02 11:00:00,97.99,98.05,97.98,97.98,73800.0,71.6911,71.735,71.6838,71.6838,73800.0
2014-04-02 11:05:00,97.98,98.01,97.96,98.0,34100.0,71.6838,71.7057,71.6691,71.6984,34100.0
2014-04-02 11:10:00,98.01,98.02,97.89,97.97,44700.0,71.7057,71.713,71.6179,71.6765,44700.0
2014-04-02 11:15:00,97.97,98.14,97.95,98.14,90000.0,71.6765,71.8008,71.6618,71.8008,90000.0
2014-04-02 11:20:00,98.13,98.16,98.08,98.16,43300.0,71.7935,71.8155,71.7569,71.8155,43300.0
2014-04-02 11:25:00,98.16,98.2,98.1,98.12,42200.0,71.8155,71.8447,71.7716,71.7862,42200.0
2014-04-02 11:30:00,98.1,98.13,98.04,98.05,31000.0,71.7716,71.7935,71.7277,71.735,31000.0
2014-04-02 11:35:00,98.03,98.09,98.02,98.08,69000.0,71.7204,71.7643,71.713,71.7569,69000.0
2014-04-02 11:40:00,98.09,98.19,98.08,98.19,55000.0,71.7643,71.8374,71.7569,71.8374,55000.0
2014-04-02 11:45:00,98.18,98.22,98.17,98.2,113200.0,71.8301,71.8594,71.8228,71.8447,113200.0
2014-04-02 11:50:00,98.2,98.29,98.19,98.29,73700.0,71.8447,71.9106,71.8374,71.9106,73700.0
2014-04-02 11:55:00,98.29,98.3,98.2,98.23,36400.0,71.9106,71.9179,71.8447,71.8667,36400.0
2014-04-02 12:00:00,98.23,98.24,98.13,98.14,45500.0,71.8667,71.874,71.7935,71.8008,45500.0
2014-04-02 12:05:00,98.14,98.19,98.09,98.09,44600.0,71.8008,71.8374,71.7643,71.7643,44600.0
2014-04-02 12:10:00,98.1,98.1,98.05,98.06,33600.0,71.7716,71.7716,71.735,71.7423,33600.0
2014-04-02 12:15:00,98.05,98.12,98.05,98.09,48700.0,71.735,71.7862,71.735,71.7643,48700.0
2014-04-02 12:20:00,98.08,98.15,98.06,98.12,47400.0,71.7569,71.8082,71.7423,71.7862,47400.0
2014-04-02 12:25:00,98.12,98.19,98.12,98.16,33200.0,71.7862,71.8374,71.7862,71.8155,33200.0
2014-04-02 12:30:00,98.16,98.17,98.12,98.17,18500.0,71.8155,71.8228,71.7862,71.8228,18500.0
2014-04-02 12:35:00,98.17,98.23,98.15,98.22,29900.0,71.8228,71.8667,71.8082,71.8594,29900.0
2014-04-02 12:40:00,98.23,98.25,98.17,98.19,44300.0,71.8667,71.8813,71.8228,71.8374,44300.0
2014-04-02 12:45:00,98.19,98.19,98.12,98.12,43100.0,71.8374,71.8374,71.7862,71.7862,43100.0
2014-04-02 12:50:00,98.11,98.21,98.1,98.2,20800.0,71.7789,71.8521,71.7716,71.8447,20800.0
2014-04-02 12:55:00,98.21,98.23,98.17,98.23,27300.0,71.8521,71.8667,71.8228,71.8667,27300.0
2014-04-02 13:00:00,98.23,98.26,98.21,98.24,37100.0,71.8667,71.8886,71.8521,71.874,37100.0
2014-04-02 13:05:00,98.25,98.25,98.16,98.2,33800.0,71.8813,71.8813,71.8155,71.8447,33800.0
2014-04-02 13:10:00,98.2,98.21,98.15,98.17,30700.0,71.8447,71.8521,71.8082,71.8228,30700.0
2014-04-02 13:15:00,98.17,98.19,98.15,98.17,49900.0,71.8228,71.8374,71.8082,71.8228,49900.0
2014-04-02 13:20:00,98.16,98.16,98.11,98.11,49200.0,71.8155,71.8155,71.7789,71.7789,49200.0
2014-04-02 13:25:00,98.11,98.13,98.07,98.09,36000.0,71.7789,71.7935,71.7496,71.7643,36000.0
2014-04-02 13:30:00,98.09,98.09,98.04,98.06,35600.0,71.7643,71.7643,71.7277,71.7423,35600.0
2014-04-02 13:35:00,98.06,98.06,97.91,97.93,258100.0,71.7423,71.7423,71.6326,71.6472,258100.0
2014-04-02 13:40:00,97.93,97.94,97.83,97.84,109200.0,71.6472,71.6545,71.574,71.5814,109200.0
2014-04-02 13:45:00,97.84,97.95,97.82,97.95,68500.0,71.5814,71.6618,71.5667,71.6618,68500.0
2014-04-02 13:50:00,97.95,97.96,97.92,97.95,71500.0,71.6618,71.6691,71.6399,71.6618,71500.0
2014-04-02 13:55:00,97.95,98.04,97.94,98.03,77500.0,71.6618,71.7277,71.6545,71.7204,77500.0
2014-04-02 14:00:00,98.03,98.11,98.0,98.05,100200.0,71.7204,71.7789,71.6984,71.735,100200.0
2014-04-02 14:05:00,98.05,98.1,98.05,98.08,46700.0,71.735,71.7716,71.735,71.7569,46700.0
2014-04-02 14:10:00,98.08,98.14,98.08,98.12,119400.0,71.7569,71.8008,71.7569,71.7862,119400.0
2014-04-02 14:15:00,98.11,98.14,98.07,98.11,41200.0,71.7789,71.8008,71.7496,71.7789,41200.0
2014-04-02 14:20:00,98.12,98.17,98.08,98.08,97100.0,71.7862,71.8228,71.7569,71.7569,97100.0
2014-04-02 14:25:00,98.08,98.08,98.03,98.04,33000.0,71.7569,71.7569,71.7204,71.7277,33000.0
2014-04-02 14:30:00,98.05,98.05,98.0,98.04,41900.0,71.735,71.735,71.6984,71.7277,41900.0
2014-04-02 14:35:00,98.05,98.1,98.04,98.07,31100.0,71.735,71.7716,71.7277,71.7496,31100.0
2014-04-02 14:40:00,98.08,98.08,98.06,98.08,41800.0,71.7569,71.7569,71.7423,71.7569,41800.0
2014-04-02 14:45:00,98.08,98.11,98.07,98.07,51900.0,71.7569,71.7789,71.7496,71.7496,51900.0
2014-04-02 14:50:00,98.08,98.1,98.06,98.1,79200.0,71.7569,71.7716,71.7423,71.7716,79200.0
2014-04-02 14:55:00,98.09,98.15,98.09,98.15,75200.0,71.7643,71.8082,71.7643,71.8082,75200.0
2014-04-02 15:00:00,98.15,98.17,98.11,98.12,56600.0,71.8082,71.8228,71.7789,71.7862,56600.0
2014-04-02 15:05:00,98.11,98.16,98.11,98.16,78600.0,71.7789,71.8155,71.7789,71.8155,78600.0
2014-04-02 15:10:00,98.16,98.23,98.14,98.23,139100.0,71.8155,71.8667,71.8008,71.8667,139100.0
2014-04-02 15:15:00,98.23,98.23,98.17,98.18,125300.0,71.8667,71.8667,71.8228,71.8301,125300.0
2014-04-02 15:20:00,98.18,98.19,98.14,98.18,89900.0,71.8301,71.8374,71.8008,71.8301,89900.0
2014-04-02 15:25:00,98.18,98.38,98.17,98.31,147300.0,71.8301,71.9764,71.8228,71.9252,147300.0
2014-04-02 15:30:00,98.35,98.39,98.19,98.21,292600.0,71.9545,71.9837,71.8374,71.8521,292600.0
2014-04-02 15:35:00,98.2,98.31,98.19,98.28,117500.0,71.8447,71.9252,71.8374,71.9033,117500.0
2014-04-02 15:40:00,98.28,98.37,98.27,98.35,147500.0,71.9033,71.9691,71.8959,71.9545,147500.0
2014-04-02 15:45:00,98.36,98.37,98.29,98.33,249900.0,71.9618,71.9691,71.9106,71.9398,249900.0
2014-04-02 15:50:00,98.32,98.33,98.31,98.33,133200.0,71.9325,71.9398,71.9252,71.9398,133200.0
2014-04-02 15:55:00,98.32,98.35,98.22,98.24,405800.0,71.9325,71.9545,71.8594,71.874,405800.0
2014-04-03 09:30:00,97.97,98.21,97.97,98.02,184500.0,71.6765,71.8521,71.6765,71.713,184500.0
2014-04-03 09:35:00,98.03,98.12,97.95,98.08,62800.0,71.7204,71.7862,71.6618,71.7569,62800.0
2014-04-03 09:40:00,98.06,98.13,98.01,98.06,55200.0,71.7423,71.7935,71.7057,71.7423,55200.0
2014-04-03 09:45:00,98.07,98.2,98.04,98.08,40000.0,71.7496,71.8447,71.7277,71.7569,40000.0
2014-04-03 09:50:00,98.06,98.06,97.96,97.96,26400.0,71.7423,71.7423,71.6691,71.6691,26400.0
2014-04-03 09:55:00,97.98,98.0,97.77,97.8,61100.0,71.6838,71.6984,71.5301,71.5521,61100.0
2014-04-03 10:00:00,97.81,97.86,97.71,97.77,50800.0,71.5594,71.596,71.4862,71.5301,50800.0
2014-04-03 10:05:00,97.77,97.77,97.53,97.66,98600.0,71.5301,71.5301,71.3546,71.4497,98600.0
2014-04-03 10:10:00,97.66,97.73,97.66,97.71,39500.0,71.4497,71.5009,71.4497,71.4862,39500.0
2014-04-03 10:15:00,97.71,97.73,97.64,97.68,72900.0,71.4862,71.5009,71.435,71.4643,72900.0
2014-04-03 10:20:00,97.68,97.78,97.65,97.73,44000.0,71.4643,71.5375,71.4423,71.5009,44000.0
2014-04-03 10:25:00,97.73,97.79,97.7,97.71,39300.0,71.5009,71.5448,71.4789,71.4862,39300.0
2014-04-03 10:30:00,97.72,97.77,97.72,97.72,45400.0,71.4936,71.5301,71.4936,71.4936,45400.0
2014-04-03 10:35:00,97.72,97.79,97.62,97.74,56500.0,71.4936,71.5448,71.4204,71.5082,56500.0
2014-04-03 10:40:00,97.75,97.86,97.74,97.82,54800.0,71.5155,71.596,71.5082,71.5667,54800.0
2014-04-03 10:45:00,97.82,97.96,97.82,97.96,50700.0,71.5667,71.6691,71.5667,71.6691,50700.0
2014-04-03 10:50:00,97.96,98.09,97.95,98.06,58000.0,71.6691,71.7643,71.6618,71.7423,58000.0
2014-04-03 10:55:00,98.06,98.2,98.0,98.2,65200.0,71.7423,71.8447,71.6984,71.8447,65200.0
2014-04-03 11:00:00,98.2,98.2,98.14,98.18,56300.0,71.8447,71.8447,71.8008,71.8301,56300.0
2014-04-03 11:05:00,98.17,98.18,98.08,98.08,71200.0,71.8228,71.8301,71.7569,71.7569,71200.0
2014-04-03 11:10:00,98.08,98.12,97.86,97.9,106000.0,71.7569,71.7862,71.596,71.6252,106000.0
2014-04-03 11:15:00,97.9,97.94,97.83,97.86,53500.0,71.6252,71.6545,71.574,71.596,53500.0
2014-04-03 11:20:00,97.86,97.87,97.74,97.78,54300.0,71.596,71.6033,71.5082,71.5375,54300.0
2014-04-03 11:25:00,97.78,97.96,97.78,97.89,54400.0,71.5375,71.6691,71.5375,71.6179,54400.0
2014-04-03 11:30:00,97.89,97.94,97.82,97.91,27000.0,71.6179,71.6545,71.5667,71.6326,27000.0
2014-04-03 11:35:00,97.91,97.96,97.79,97.83,77900.0,71.6326,71.6691,71.5448,71.574,77900.0
2014-04-03 11:40:00,97.84,97.87,97.7,97.79,59000.0,71.5814,71.6033,71.4789,71.5448,59000.0
2014-04-03 11:45:00,97.78,97.87,97.75,97.85,23400.0,71.5375,71.6033,71.5155,71.5887,23400.0
2014-04-03 11:50:00,97.85,97.93,97.82,97.88,38600.0,71.5887,71.6472,71.5667,71.6106,38600.0
2014-04-03 11:55:00,97.87,97.87,97.76,97.77,39000.0,71.6033,71.6033,71.5228,71.5301,39000.0
2014-04-03 12:00:00,97.77,97.85,97.73,97.82,34700.0,71.5301,71.5887,71.5009,71.5667,34700.0
2014-04-03 12:05:00,97.82,97.85,97.77,97.79,44500.0,71.5667,71.5887,71.5301,71.5448,44500.0
2014-04-03 12:10:00,97.8,97.83,97.77,97.77,51200.0,71.5521,71.574,71.5301,71.5301,51200.0
2014-04-03 12:15:00,97.76,97.76,97.69,97.71,50500.0,71.5228,71.5228,71.4716,71.4862,50500.0
2014-04-03 12:20:00,97.71,97.71,97.65,97.69,59500.0,71.4862,71.4862,71.4423,71.4716,59500.0
2014-04-03 12:25:00,97.7,97.7,97.62,97.65,52900.0,71.4789,71.4789,71.4204,71.4423,52900.0
2014-04-03 12:30:00,97.65,97.67,97.59,97.6,56200.0,71.4423,71.457,71.3984,71.4058,56200.0
2014-04-03 12:35:00,97.6,97.65,97.54,97.55,154700.0,71.4058,71.4423,71.3619,71.3692,154700.0
2014-04-03 12:40:00,97.54,97.59,97.53,97.54,88800.0,71.3619,71.3984,71.3546,71.3619,88800.0
2014-04-03 12:45:00,97.54,97.63,97.54,97.58,46400.0,71.3619,71.4277,71.3619,71.3911,46400.0
2014-04-03 12:50:00,97.58,97.69,97.58,97.66,32800.0,71.3911,71.4716,71.3911,71.4497,32800.0
2014-04-03 12:55:00,97.66,97.7,97.61,97.63,48900.0,71.4497,71.4789,71.4131,71.4277,48900.0
2014-04-03 13:00:00,97.63,97.69,97.6,97.63,32800.0,71.4277,71.4716,71.4058,71.4277,32800.0
2014-04-03 13:05:00,97.63,97.7,97.63,97.68,29800.0,71.4277,71.4789,71.4277,71.4643,29800.0
2014-04-03 13:10:00,97.68,97.8,97.68,97.76,32000.0,71.4643,71.5521,71.4643,71.5228,32000.0
2014-04-03 13:15:00,97.76,97.79,97.71,97.79,29800.0,71.5228,71.5448,71.4862,71.5448,29800.0
2014-04-03 13:20:00,97.79,97.84,97.78,97.83,23000.0,71.5448,71.5814,71.5375,71.574,23000.0
2014-04-03 13:25:00,97.84,97.87,97.81,97.84,52400.0,71.5814,71.6033,71.5594,71.5814,52400.0
2014-04-03 13:30:00,97.84,97.92,97.83,97.92,43600.0,71.5814,71.6399,71.574,71.6399,43600.0
2014-04-03 13:35:00,97.92,97.94,97.87,97.94,23200.0,71.6399,71.6545,71.6033,71.6545,23200.0
2014-04-03 13:40:00,97.94,97.99,97.91,97.93,22900.0,71.6545,71.6911,71.6326,71.6472,22900.0
2014-04-03 13:45:00,97.93,97.95,97.87,97.89,18500.0,71.6472,71.6618,71.6033,71.6179,18500.0
2014-04-03 13:50:00,97.89,97.95,97.87,97.94,48500.0,71.6179,71.6618,71.6033,71.6545,48500.0
2014-04-03 13:55:00,97.93,97.94,97.87,97.88,38700.0,71.6472,71.6545,71.6033,71.6106,38700.0
2014-04-03 14:00:00,97.88,97.99,97.88,97.94,43300.0,71.6106,71.6911,71.6106,71.6545,43300.0
2014-04-03 14:05:00,97.94,97.97,97.89,97.92,37400.0,71.6545,71.6765,71.6179,71.6399,37400.0
2014-04-03 14:10:00,97.93,97.99,97.93,97.93,31000.0,71.6472,71.6911,71.6472,71.6472,31000.0
2014-04-03 14:15:00,97.93,97.96,97.92,97.94,21000.0,71.6472,71.6691,71.6399,71.6545,21000.0
2014-04-03 14:20:00,97.94,97.97,97.92,97.97,32000.0,71.6545,71.6765,71.6399,71.6765,32000.0
2014-04-03 14:25:00,97.96,97.97,97.91,97.95,37600.0,71.6691,71.6765,71.6326,71.6618,37600.0
2014-04-03 14:30:00,97.96,98.04,97.91,98.03,57100.0,71.6691,71.7277,71.6326,71.7204,57100.0
2014-04-03 14:35:00,98.03,98.05,97.91,97.94,55500.0,71.7204,71.735,71.6326,71.6545,55500.0
2014-04-03 14:40:00,97.95,98.04,97.94,98.0,65900.0,71.6618,71.7277,71.6545,71.6984,65900.0
2014-04-03 14:45:00,98.0,98.03,97.97,98.0,35100.0,71.6984,71.7204,71.6765,71.6984,35100.0
2014-04-03 14:50:00,98.0,98.04,97.99,98.03,64600.0,71.6984,71.7277,71.6911,71.7204,64600.0
2014-04-03 14:55:00,98.02,98.07,97.99,98.06,50600.0,71.713,71.7496,71.6911,71.7423,50600.0
2014-04-03 15:00:00,98.05,98.09,98.01,98.07,48600.0,71.735,71.7643,71.7057,71.7496,48600.0
2014-04-03 15:05:00,98.06,98.09,98.02,98.09,42200.0,71.7423,71.7643,71.713,71.7643,42200.0
2014-04-03 15:10:00,98.08,98.1,98.01,98.06,34900.0,71.7569,71.7716,71.7057,71.7423,34900.0
2014-04-03 15:15:00,98.05,98.1,98.05,98.09,27300.0,71.735,71.7716,71.735,71.7643,27300.0
2014-04-03 15:20:00,98.09,98.16,98.09,98.11,66600.0,71.7643,71.8155,71.7643,71.7789,66600.0
2014-04-03 15:25:00,98.12,98.25,98.12,98.25,53500.0,71.7862,71.8813,71.7862,71.8813,53500.0
2014-04-03 15:30:00,98.25,98.27,98.22,98.23,101900.0,71.8813,71.8959,71.8594,71.8667,101900.0
2014-04-03 15:35:00,98.23,98.26,98.22,98.24,74300.0,71.8667,71.8886,71.8594,71.874,74300.0
2014-04-03 15:40:00,98.24,98.26,98.21,98.25,109700.0,71.874,71.8886,71.8521,71.8813,109700.0
2014-04-03 15:45:00,98.26,98.3,98.21,98.29,162600.0,71.8886,71.9179,71.8521,71.9106,162600.0
2014-04-03 15:50:00,98.3,98.3,98.22,98.25,136900.0,71.9179,71.9179,71.8594,71.8813,136900.0
2014-04-03 15:55:00,98.25,98.34,98.19,98.24,290200.0,71.8813,71.9472,71.8374,71.874,290200.0
2014-04-04 09:30:00,98.62,98.75,98.39,98.55,242900.0,72.152,72.2471,71.9837,72.1008,242900.0
2014-04-04 09:35:00,98.57,98.87,98.54,98.8,115800.0,72.1154,72.3349,72.0935,72.2837,115800.0
2014-04-04 09:40:00,98.8,98.89,98.74,98.88,50900.0,72.2837,72.3496,72.2398,72.3422,50900.0
2014-04-04 09:45:00,98.84,98.89,98.55,98.74,82900.0,72.313,72.3496,72.1008,72.2398,82900.0
2014-04-04 09:50:00,98.72,98.96,98.72,98.91,194400.0,72.2252,72.4008,72.2252,72.3642,194400.0
2014-04-04 09:55:00,98.92,98.99,98.85,98.93,61500.0,72.3715,72.4227,72.3203,72.3788,61500.0
2014-04-04 10:00:00,98.92,99.23,98.92,99.11,255700.0,72.3715,72.5983,72.3715,72.5105,255700.0
2014-04-04 10:05:00,99.11,99.37,99.08,99.31,120000.0,72.5105,72.7007,72.4886,72.6568,120000.0
2014-04-04 10:10:00,99.31,99.38,99.18,99.23,84700.0,72.6568,72.708,72.5617,72.5983,84700.0
2014-04-04 10:15:00,99.2,99.3,99.08,99.23,85900.0,72.5764,72.6495,72.4886,72.5983,85900.0
2014-04-04 10:20:00,99.25,99.27,99.04,99.09,50400.0,72.6129,72.6276,72.4593,72.4959,50400.0
2014-04-04 10:25:00,99.09,99.1,98.99,99.03,72000.0,72.4959,72.5032,72.4227,72.452,72000.0
2014-04-04 10:30:00,99.03,99.28,99.02,99.18,77000.0,72.452,72.6349,72.4447,72.5617,77000.0
2014-04-04 10:35:00,99.18,99.28,99.17,99.25,51000.0,72.5617,72.6349,72.5544,72.6129,51000.0
2014-04-04 10:40:00,99.24,99.24,99.1,99.11,40500.0,72.6056,72.6056,72.5032,72.5105,40500.0
2014-04-04 10:45:00,99.11,99.22,99.08,99.09,57300.0,72.5105,72.591,72.4886,72.4959,57300.0
2014-04-04 10:50:00,99.1,99.17,99.05,99.13,55200.0,72.5032,72.5544,72.4666,72.5251,55200.0
2014-04-04 10:55:00,99.14,99.23,99.1,99.23,41800.0,72.5325,72.5983,72.5032,72.5983,41800.0
2014-04-04 11:00:00,99.22,99.24,99.12,99.16,58700.0,72.591,72.6056,72.5178,72.5471,58700.0
2014-04-04 11:05:00,99.17,99.18,98.84,98.86,92200.0,72.5544,72.5617,72.313,72.3276,92200.0
2014-04-04 11:10:00,98.86,99.09,98.84,99.03,61600.0,72.3276,72.4959,72.313,72.452,61600.0
2014-04-04 11:15:00,99.03,99.22,99.01,99.16,144900.0,72.452,72.591,72.4373,72.5471,144900.0
2014-04-04 11:20:00,99.14,99.23,99.07,99.08,77200.0,72.5325,72.5983,72.4812,72.4886,77200.0
2014-04-04 11:25:00,99.08,99.17,99.06,99.15,64700.0,72.4886,72.5544,72.4739,72.5398,64700.0
2014-04-04 11:30:00,99.15,99.33,99.14,99.26,92400.0,72.5398,72.6715,72.5325,72.6202,92400.0
2014-04-04 11:35:00,99.25,99.27,99.18,99.23,89900.0,72.6129,72.6276,72.5617,72.5983,89900.0
2014-04-04 11:40:00,99.22,99.22,99.14,99.17,71700.0,72.591,72.591,72.5325,72.5544,71700.0
2014-04-04 11:45:00,99.17,99.18,99.02,99.03,139800.0,72.5544,72.5617,72.4447,72.452,139800.0
2014-04-04 11:50:00,99.03,99.22,99.03,99.17,118700.0,72.452,72.591,72.452,72.5544,118700.0
2014-04-04 11:55:00,99.16,99.2,99.11,99.15,205300.0,72.5471,72.5764,72.5105,72.5398,205300.0
2014-04-04 12:00:00,99.15,99.17,98.92,99.01,240200.0,72.5398,72.5544,72.3715,72.4373,240200.0
2014-04-04 12:05:00,99.0,99.08,98.97,99.01,119500.0,72.43,72.4886,72.4081,72.4373,119500.0
2014-04-04 12:10:00,99.02,99.14,98.96,99.11,121100.0,72.4447,72.5325,72.4008,72.5105,121100.0
2014-04-04 12:15:00,99.11,99.18,99.06,99.15,87600.0,72.5105,72.5617,72.4739,72.5398,87600.0
2014-04-04 12:20:00,99.15,99.22,99.08,99.11,105900.0,72.5398,72.591,72.4886,72.5105,105900.0
2014-04-04 12:25:00,99.12,99.2,99.04,99.04,123200.0,72.5178,72.5764,72.4593,72.4593,123200.0
2014-04-04 12:30:00,99.05,99.27,99.05,99.17,110000.0,72.4666,72.6276,72.4666,72.5544,110000.0
2014-04-04 12:35:00,99.16,99.21,99.12,99.19,62900.0,72.5471,72.5837,72.5178,72.569,62900.0
2014-04-04 12:40:00,99.2,99.2,99.1,99.11,57300.0,72.5764,72.5764,72.5032,72.5105,57300.0
2014-04-04 12:45:00,99.1,99.13,98.97,99.04,65200.0,72.5032,72.5251,72.4081,72.4593,65200.0
2014-04-04 12:50:00,99.03,99.06,98.97,98.98,51900.0,72.452,72.4739,72.4081,72.4154,51900.0
2014-04-04 12:55:00,98.98,98.98,98.86,98.92,75100.0,72.4154,72.4154,72.3276,72.3715,75100.0
2014-04-04 13:00:00,98.91,98.98,98.81,98.92,100500.0,72.3642,72.4154,72.291,72.3715,100500.0
2014-04-04 13:05:00,98.91,99.01,98.85,99.0,66500.0,72.3642,72.4373,72.3203,72.43,66500.0
2014-04-04 13:10:00,99.02,99.02,98.9,98.95,51700.0,72.4447,72.4447,72.3569,72.3934,51700.0
2014-04-04 13:15:00,98.95,99.03,98.91,98.97,47000.0,72.3934,72.452,72.3642,72.4081,47000.0
2014-04-04 13:20:00,98.98,99.0,98.87,98.92,48900.0,72.4154,72.43,72.3349,72.3715,48900.0
2014-04-04 13:25:00,98.93,98.98,98.88,98.88,44600.0,72.3788,72.4154,72.3422,72.3422,44600.0
2014-04-04 13:30:00,98.89,98.91,98.83,98.83,47800.0,72.3496,72.3642,72.3057,72.3057,47800.0
2014-04-04 13:35:00,98.83,98.91,98.82,98.86,51900.0,72.3057,72.3642,72.2983,72.3276,51900.0
2014-04-04 13:40:00,98.85,98.97,98.82,98.84,79000.0,72.3203,72.4081,72.2983,72.313,79000.0
2014-04-04 13:45:00,98.84,98.92,98.83,98.87,71000.0,72.313,72.3715,72.3057,72.3349,71000.0
2014-04-04 13:50:00,98.87,98.98,98.82,98.89,64300.0,72.3349,72.4154,72.2983,72.3496,64300.0
2014-04-04 13:55:00,98.89,98.91,98.75,98.8,58800.0,72.3496,72.3642,72.2471,72.2837,58800.0
2014-04-04 14:00:00,98.8,98.89,98.77,98.78,80800.0,72.2837,72.3496,72.2618,72.2691,80800.0
2014-04-04 14:05:00,98.78,98.81,98.75,98.75,79700.0,72.2691,72.291,72.2471,72.2471,79700.0
2014-04-04 14:10:00,98.76,98.77,98.66,98.67,87900.0,72.2544,72.2618,72.1813,72.1886,87900.0
2014-04-04 14:15:00,98.66,98.79,98.59,98.75,141100.0,72.1813,72.2764,72.1301,72.2471,141100.0
2014-04-04 14:20:00,98.75,98.75,98.64,98.68,72200.0,72.2471,72.2471,72.1666,72.1959,72200.0
2014-04-04 14:25:00,98.69,98.69,98.57,98.63,85500.0,72.2032,72.2032,72.1154,72.1593,85500.0
2014-04-04 14:30:00,98.63,98.73,98.55,98.56,74800.0,72.1593,72.2325,72.1008,72.1081,74800.0
2014-04-04 14:35:00,98.55,98.56,98.32,98.38,120200.0,72.1008,72.1081,71.9325,71.9764,120200.0
2014-04-04 14:40:00,98.37,98.54,98.33,98.5,109100.0,71.9691,72.0935,71.9398,72.0642,109100.0
2014-04-04 14:45:00,98.49,98.61,98.47,98.49,268600.0,72.0569,72.1447,72.0423,72.0569,268600.0
2014-04-04 14:50:00,98.5,98.58,98.43,98.48,118600.0,72.0642,72.1227,72.013,72.0496,118600.0
2014-04-04 14:55:00,98.49,98.61,98.49,98.59,89200.0,72.0569,72.1447,72.0569,72.1301,89200.0
2014-04-04 15:00:00,98.59,98.63,98.48,98.53,66400.0,72.1301,72.1593,72.0496,72.0862,66400.0
2014-04-04 15:05:00,98.52,98.54,98.48,98.53,77800.0,72.0789,72.0935,72.0496,72.0862,77800.0
2014-04-04 15:10:00,98.53,98.58,98.52,98.56,90200.0,72.0862,72.1227,72.0789,72.1081,90200.0
2014-04-04 15:15:00,98.56,98.7,98.51,98.68,90600.0,72.1081,72.2105,72.0715,72.1959,90600.0
2014-04-04 15:20:00,98.68,98.8,98.66,98.75,118800.0,72.1959,72.2837,72.1813,72.2471,118800.0
2014-04-04 15:25:00,98.76,98.9,98.72,98.79,169800.0,72.2544,72.3569,72.2252,72.2764,169800.0
2014-04-04 15:30:00,98.79,98.79,98.6,98.63,129200.0,72.2764,72.2764,72.1374,72.1593,129200.0
2014-04-04 15:35:00,98.62,98.66,98.55,98.59,153500.0,72.152,72.1813,72.1008,72.1301,153500.0
2014-04-04 15:40:00,98.58,98.62,98.53,98.56,131800.0,72.1227,72.152,72.0862,72.1081,131800.0
2014-04-04 15:45:00,98.56,98.74,98.52,98.73,267500.0,72.1081,72.2398,72.0789,72.2325,267500.0
2014-04-04 15:50:00,98.73,98.73,98.57,98.65,209800.0,72.2325,72.2325,72.1154,72.174,209800.0
2014-04-04 15:55:00,98.65,98.69,98.4,98.43,547600.0,72.174,72.2032,71.9911,72.013,547600.0
2014-04-07 09:30:00,98.39,98.7,98.25,98.4,238200.0,71.9837,72.2105,71.8813,71.9911,238200.0
2014-04-07 09:35:00,98.36,98.47,98.28,98.45,88700.0,71.9618,72.0423,71.9033,72.0276,88700.0
2014-04-07 09:40:00,98.45,98.76,98.42,98.68,176400.0,72.0276,72.2544,72.0057,72.1959,176400.0
2014-04-07 09:45:00,98.67,98.78,98.57,98.61,81300.0,72.1886,72.2691,72.1154,72.1447,81300.0
2014-04-07 09:50:00,98.62,98.7,98.58,98.65,78200.0,72.152,72.2105,72.1227,72.174,78200.0
2014-04-07 09:55:00,98.66,98.79,98.6,98.73,121400.0,72.1813,72.2764,72.1374,72.2325,121400.0
2014-04-07 10:00:00,98.73,98.92,98.68,98.9,186400.0,72.2325,72.3715,72.1959,72.3569,186400.0
2014-04-07 10:05:00,98.89,99.13,98.89,99.11,125300.0,72.3496,72.5251,72.3496,72.5105,125300.0
2014-04-07 10:10:00,99.1,99.33,99.06,99.19,136600.0,72.5032,72.6715,72.4739,72.569,136600.0
2014-04-07 10:15:00,99.19,99.36,99.16,99.24,144500.0,72.569,72.6934,72.5471,72.6056,144500.0
2014-04-07 10:20:00,99.23,99.26,98.99,99.02,90800.0,72.5983,72.6202,72.4227,72.4447,90800.0
2014-04-07 10:25:00,99.01,99.02,98.8,98.8,83500.0,72.4373,72.4447,72.2837,72.2837,83500.0
2014-04-07 10:30:00,98.79,98.84,98.7,98.76,87300.0,72.2764,72.313,72.2105,72.2544,87300.0
2014-04-07 10:35:00,98.75,98.8,98.62,98.76,103700.0,72.2471,72.2837,72.152,72.2544,103700.0
2014-04-07 10:40:00,98.75,98.81,98.67,98.8,69100.0,72.2471,72.291,72.1886,72.2837,69100.0
2014-04-07 10:45:00,98.81,98.86,98.68,98.81,98100.0,72.291,72.3276,72.1959,72.291,98100.0
2014-04-07 10:50:00,98.81,98.93,98.74,98.86,100800.0,72.291,72.3788,72.2398,72.3276,100800.0
2014-04-07 10:55:00,98.87,98.88,98.71,98.77,70100.0,72.3349,72.3422,72.2179,72.2618,70100.0
2014-04-07 11:00:00,98.77,98.82,98.66,98.73,75100.0,72.2618,72.2983,72.1813,72.2325,75100.0
2014-04-07 11:05:00,98.74,98.77,98.63,98.67,67100.0,72.2398,72.2618,72.1593,72.1886,67100.0
2014-04-07 11:10:00,98.65,98.68,98.6,98.65,114300.0,72.174,72.1959,72.1374,72.174,114300.0
2014-04-07 11:15:00,98.64,98.75,98.6,98.72,64200.0,72.1666,72.2471,72.1374,72.2252,64200.0
2014-04-07 11:20:00,98.71,98.71,98.59,98.64,94000.0,72.2179,72.2179,72.1301,72.1666,94000.0
2014-04-07 11:25:00,98.63,98.72,98.57,98.68,65400.0,72.1593,72.2252,72.1154,72.1959,65400.0
2014-04-07 11:30:00,98.67,98.76,98.58,98.67,65600.0,72.1886,72.2544,72.1227,72.1886,65600.0
2014-04-07 11:35:00,98.66,98.7,98.61,98.65,45800.0,72.1813,72.2105,72.1447,72.174,45800.0
2014-04-07 11:40:00,98.66,98.74,98.61,98.71,54100.0,72.1813,72.2398,72.1447,72.2179,54100.0
2014-04-07 11:45:00,98.7,98.7,98.61,98.64,79200.0,72.2105,72.2105,72.1447,72.1666,79200.0
2014-04-07 11:50:00,98.63,98.68,98.59,98.6,86200.0,72.1593,72.1959,72.1301,72.1374,86200.0
2014-04-07 11:55:00,98.59,98.66,98.51,98.61,53300.0,72.1301,72.1813,72.0715,72.1447,53300.0
2014-04-07 12:00:00,98.6,98.7,98.59,98.65,40600.0,72.1374,72.2105,72.1301,72.174,40600.0
2014-04-07 12:05:00,98.65,98.67,98.62,98.63,56100.0,72.174,72.1886,72.152,72.1593,56100.0
2014-04-07 12:10:00,98.61,98.63,98.53,98.54,54500.0,72.1447,72.1593,72.0862,72.0935,54500.0
2014-04-07 12:15:00,98.54,98.61,98.45,98.51,87400.0,72.0935,72.1447,72.0276,72.0715,87400.0
2014-04-07 12:20:00,98.5,98.62,98.49,98.59,62900.0,72.0642,72.152,72.0569,72.1301,62900.0
2014-04-07 12:25:00,98.58,98.65,98.49,98.5,55200.0,72.1227,72.174,72.0569,72.0642,55200.0
2014-04-07 12:30:00,98.49,98.62,98.46,98.62,47400.0,72.0569,72.152,72.035,72.152,47400.0
2014-04-07 12:35:00,98.62,98.69,98.56,98.62,58000.0,72.152,72.2032,72.1081,72.152,58000.0
2014-04-07 12:40:00,98.64,98.69,98.49,98.49,49400.0,72.1666,72.2032,72.0569,72.0569,49400.0
2014-04-07 12:45:00,98.5,98.5,98.41,98.46,54000.0,72.0642,72.0642,71.9984,72.035,54000.0
2014-04-07 12:50:00,98.46,98.53,98.45,98.52,61300.0,72.035,72.0862,72.0276,72.0789,61300.0
2014-04-07 12:55:00,98.52,98.59,98.49,98.59,50300.0,72.0789,72.1301,72.0569,72.1301,50300.0
2014-04-07 13:00:00,98.57,98.61,98.53,98.59,40900.0,72.1154,72.1447,72.0862,72.1301,40900.0
2014-04-07 13:05:00,98.6,98.62,98.44,98.46,60200.0,72.1374,72.152,72.0203,72.035,60200.0
2014-04-07 13:10:00,98.46,98.48,98.35,98.42,49100.0,72.035,72.0496,71.9545,72.0057,49100.0
2014-04-07 13:15:00,98.41,98.43,98.31,98.32,76000.0,71.9984,72.013,71.9252,71.9325,76000.0
2014-04-07 13:20:00,98.32,98.45,98.31,98.42,77200.0,71.9325,72.0276,71.9252,72.0057,77200.0
2014-04-07 13:25:00,98.42,98.47,98.38,98.41,49100.0,72.0057,72.0423,71.9764,71.9984,49100.0
2014-04-07 13:30:00,98.41,98.51,98.4,98.46,91000.0,71.9984,72.0715,71.9911,72.035,91000.0
2014-04-07 13:35:00,98.47,98.47,98.35,98.39,72600.0,72.0423,72.0423,71.9545,71.9837,72600.0
2014-04-07 13:40:00,98.38,98.51,98.37,98.4,53200.0,71.9764,72.0715,71.9691,71.9911,53200.0
2014-04-07 13:45:00,98.4,98.46,98.36,98.39,37300.0,71.9911,72.035,71.9618,71.9837,37300.0
2014-04-07 13:50:00,98.39,98.42,98.33,98.33,56100.0,71.9837,72.0057,71.9398,71.9398,56100.0
2014-04-07 13:55:00,98.33,98.38,98.3,98.32,79500.0,71.9398,71.9764,71.9179,71.9325,79500.0
2014-04-07 14:00:00,98.33,98.39,98.3,98.37,57800.0,71.9398,71.9837,71.9179,71.9691,57800.0
2014-04-07 14:05:00,98.38,98.47,98.34,98.42,68300.0,71.9764,72.0423,71.9472,72.0057,68300.0
2014-04-07 14:10:00,98.41,98.43,98.34,98.34,92600.0,71.9984,72.013,71.9472,71.9472,92600.0
2014-04-07 14:15:00,98.34,98.48,98.32,98.4,128400.0,71.9472,72.0496,71.9325,71.9911,128400.0
2014-04-07 14:20:00,98.4,98.42,98.35,98.4,76400.0,71.9911,72.0057,71.9545,71.9911,76400.0
2014-04-07 14:25:00,98.41,98.48,98.38,98.43,98200.0,71.9984,72.0496,71.9764,72.013,98200.0
2014-04-07 14:30:00,98.43,98.49,98.37,98.38,101900.0,72.013,72.0569,71.9691,71.9764,101900.0
2014-04-07 14:35:00,98.37,98.43,98.36,98.39,109300.0,71.9691,72.013,71.9618,71.9837,109300.0
2014-04-07 14:40:00,98.4,98.45,98.37,98.42,117900.0,71.9911,72.0276,71.9691,72.0057,117900.0
2014-04-07 14:45:00,98.43,98.44,98.37,98.42,95800.0,72.013,72.0203,71.9691,72.0057,95800.0
2014-04-07 14:50:00,98.43,98.54,98.41,98.54,136800.0,72.013,72.0935,71.9984,72.0935,136800.0
2014-04-07 14:55:00,98.54,98.64,98.48,98.48,93700.0,72.0935,72.1666,72.0496,72.0496,93700.0
2014-04-07 15:00:00,98.48,98.55,98.45,98.51,127200.0,72.0496,72.1008,72.0276,72.0715,127200.0
2014-04-07 15:05:00,98.51,98.58,98.49,98.54,125500.0,72.0715,72.1227,72.0569,72.0935,125500.0
2014-04-07 15:10:00,98.54,98.58,98.49,98.56,230200.0,72.0935,72.1227,72.0569,72.1081,230200.0
2014-04-07 15:15:00,98.56,98.56,98.46,98.51,129200.0,72.1081,72.1081,72.035,72.0715,129200.0
2014-04-07 15:20:00,98.5,98.5,98.4,98.42,109100.0,72.0642,72.0642,71.9911,72.0057,109100.0
2014-04-07 15:25:00,98.43,98.46,98.4,98.4,194600.0,72.013,72.035,71.9911,71.9911,194600.0
2014-04-07 15:30:00,98.4,98.44,98.39,98.42,182300.0,71.9911,72.0203,71.9837,72.0057,182300.0
2014-04-07 15:35:00,98.42,98.49,98.42,98.48,101400.0,72.0057,72.0569,72.0057,72.0496,101400.0
2014-04-07 15:40:00,98.48,98.49,98.39,98.39,149900.0,72.0496,72.0569,71.9837,71.9837,149900.0
2014-04-07 15:45:00,98.39,98.4,98.3,98.36,394900.0,71.9837,71.9911,71.9179,71.9618,394900.0
2014-04-07 15:50:00,98.35,98.35,98.06,98.06,334200.0,71.9545,71.9545,71.7423,71.7423,334200.0
2014-04-07 15:55:00,98.07,98.13,97.83,97.9,1116100.0,71.7496,71.7935,71.574,71.6252,1116100.0
2014-04-08 09:30:00,98.03,98.06,97.61,97.92,310200.0,71.7204,71.7423,71.4131,71.6399,310200.0
2014-04-08 09:35:00,97.91,97.91,97.57,97.88,168800.0,71.6326,71.6326,71.3838,71.6106,168800.0
2014-04-08 09:40:00,97.9,97.9,97.75,97.78,164100.0,71.6252,71.6252,71.5155,71.5375,164100.0
2014-04-08 09:45:00,97.79,97.85,97.77,97.79,164300.0,71.5448,71.5887,71.5301,71.5448,164300.0
2014-04-08 09:50:00,97.78,97.8,97.7,97.75,183200.0,71.5375,71.5521,71.4789,71.5155,183200.0
2014-04-08 09:55:00,97.75,98.02,97.74,97.89,150900.0,71.5155,71.713,71.5082,71.6179,150900.0
2014-04-08 10:00:00,97.88,97.96,97.84,97.85,116700.0,71.6106,71.6691,71.5814,71.5887,116700.0
2014-04-08 10:05:00,97.85,98.05,97.8,97.93,99500.0,71.5887,71.735,71.5521,71.6472,99500.0
2014-04-08 10:10:00,97.94,97.97,97.87,97.88,83600.0,71.6545,71.6765,71.6033,71.6106,83600.0
2014-04-08 10:15:00,97.87,98.03,97.71,97.74,127600.0,71.6033,71.7204,71.4862,71.5082,127600.0
2014-04-08 10:20:00,97.7,97.93,97.69,97.92,106900.0,71.4789,71.6472,71.4716,71.6399,106900.0
2014-04-08 10:25:00,97.91,98.02,97.65,97.66,147900.0,71.6326,71.713,71.4423,71.4497,147900.0
2014-04-08 10:30:00,97.68,97.78,97.55,97.7,141000.0,71.4643,71.5375,71.3692,71.4789,141000.0
2014-04-08 10:35:00,97.7,97.81,97.67,97.81,107300.0,71.4789,71.5594,71.457,71.5594,107300.0
2014-04-08 10:40:00,97.81,97.83,97.7,97.71,101600.0,71.5594,71.574,71.4789,71.4862,101600.0
2014-04-08 10:45:00,97.72,97.72,97.5,97.53,127800.0,71.4936,71.4936,71.3326,71.3546,127800.0
2014-04-08 10:50:00,97.53,97.76,97.51,97.72,190800.0,71.3546,71.5228,71.3399,71.4936,190800.0
2014-04-08 10:55:00,97.71,97.77,97.65,97.74,70100.0,71.4862,71.5301,71.4423,71.5082,70100.0
2014-04-08 11:00:00,97.75,97.9,97.75,97.89,84400.0,71.5155,71.6252,71.5155,71.6179,84400.0
2014-04-08 11:05:00,97.89,98.2,97.89,98.17,131200.0,71.6179,71.8447,71.6179,71.8228,131200.0
2014-04-08 11:10:00,98.18,98.18,98.0,98.11,74500.0,71.8301,71.8301,71.6984,71.7789,74500.0
2014-04-08 11:15:00,98.12,98.31,98.1,98.27,166200.0,71.7862,71.9252,71.7716,71.8959,166200.0
2014-04-08 11:20:00,98.26,98.3,98.24,98.29,65500.0,71.8886,71.9179,71.874,71.9106,65500.0
2014-04-08 11:25:00,98.3,98.3,98.19,98.22,83000.0,71.9179,71.9179,71.8374,71.8594,83000.0
2014-04-08 11:30:00,98.22,98.35,98.2,98.3,73100.0,71.8594,71.9545,71.8447,71.9179,73100.0
2014-04-08 11:35:00,98.31,98.34,98.24,98.31,50800.0,71.9252,71.9472,71.874,71.9252,50800.0
2014-04-08 11:40:00,98.31,98.33,98.23,98.28,54100.0,71.9252,71.9398,71.8667,71.9033,54100.0
2014-04-08 11:45:00,98.28,98.31,98.2,98.31,41400.0,71.9033,71.9252,71.8447,71.9252,41400.0
2014-04-08 11:50:00,98.32,98.38,98.31,98.37,39300.0,71.9325,71.9764,71.9252,71.9691,39300.0
2014-04-08 11:55:00,98.36,98.44,98.33,98.42,83900.0,71.9618,72.0203,71.9398,72.0057,83900.0
2014-04-08 12:00:00,98.42,98.43,98.3,98.35,46700.0,72.0057,72.013,71.9179,71.9545,46700.0
2014-04-08 12:05:00,98.36,98.37,98.18,98.21,66300.0,71.9618,71.9691,71.8301,71.8521,66300.0
2014-04-08 12:10:00,98.21,98.24,98.15,98.22,44900.0,71.8521,71.874,71.8082,71.8594,44900.0
2014-04-08 12:15:00,98.22,98.24,98.14,98.15,36600.0,71.8594,71.874,71.8008,71.8082,36600.0
2014-04-08 12:20:00,98.14,98.14,98.02,98.04,50000.0,71.8008,71.8008,71.713,71.7277,50000.0
2014-04-08 12:25:00,98.04,98.07,97.98,98.06,38400.0,71.7277,71.7496,71.6838,71.7423,38400.0
2014-04-08 12:30:00,98.06,98.16,98.02,98.15,86300.0,71.7423,71.8155,71.713,71.8082,86300.0
2014-04-08 12:35:00,98.15,98.21,98.1,98.21,184000.0,71.8082,71.8521,71.7716,71.8521,184000.0
2014-04-08 12:40:00,98.21,98.23,98.15,98.22,66200.0,71.8521,71.8667,71.8082,71.8594,66200.0
2014-04-08 12:45:00,98.23,98.29,98.22,98.26,43500.0,71.8667,71.9106,71.8594,71.8886,43500.0
2014-04-08 12:50:00,98.25,98.26,98.15,98.22,63200.0,71.8813,71.8886,71.8082,71.8594,63200.0
2014-04-08 12:55:00,98.22,98.28,98.22,98.27,41400.0,71.8594,71.9033,71.8594,71.8959,41400.0
2014-04-08 13:00:00,98.27,98.36,98.27,98.29,52500.0,71.8959,71.9618,71.8959,71.9106,52500.0
2014-04-08 13:05:00,98.29,98.38,98.27,98.38,45200.0,71.9106,71.9764,71.8959,71.9764,45200.0
2014-04-08 13:10:00,98.38,98.56,98.38,98.53,80900.0,71.9764,72.1081,71.9764,72.0862,80900.0
2014-04-08 13:15:00,98.52,98.63,98.51,98.57,104800.0,72.0789,72.1593,72.0715,72.1154,104800.0
2014-04-08 13:20:00,98.57,98.66,98.54,98.65,86400.0,72.1154,72.1813,72.0935,72.174,86400.0
2014-04-08 13:25:00,98.65,98.7,98.61,98.62,61300.0,72.174,72.2105,72.1447,72.152,61300.0
2014-04-08 13:30:00,98.63,98.64,98.59,98.63,34500.0,72.1593,72.1666,72.1301,72.1593,34500.0
2014-04-08 13:35:00,98.63,98.69,98.61,98.67,47500.0,72.1593,72.2032,72.1447,72.1886,47500.0
2014-04-08 13:40:00,98.67,98.71,98.64,98.68,63100.0,72.1886,72.2179,72.1666,72.1959,63100.0
2014-04-08 13:45:00,98.68,98.73,98.64,98.68,95800.0,72.1959,72.2325,72.1666,72.1959,95800.0
2014-04-08 13:50:00,98.69,98.71,98.65,98.67,70100.0,72.2032,72.2179,72.174,72.1886,70100.0
2014-04-08 13:55:00,98.68,98.7,98.66,98.68,49000.0,72.1959,72.2105,72.1813,72.1959,49000.0
2014-04-08 14:00:00,98.68,98.69,98.57,98.58,50900.0,72.1959,72.2032,72.1154,72.1227,50900.0
2014-04-08 14:05:00,98.58,98.59,98.47,98.48,72100.0,72.1227,72.1301,72.0423,72.0496,72100.0
2014-04-08 14:10:00,98.49,98.54,98.47,98.51,55900.0,72.0569,72.0935,72.0423,72.0715,55900.0
2014-04-08 14:15:00,98.52,98.55,98.39,98.44,50500.0,72.0789,72.1008,71.9837,72.0203,50500.0
2014-04-08 14:20:00,98.44,98.44,98.34,98.38,70100.0,72.0203,72.0203,71.9472,71.9764,70100.0
2014-04-08 14:25:00,98.38,98.41,98.35,98.36,44900.0,71.9764,71.9984,71.9545,71.9618,44900.0
2014-04-08 14:30:00,98.35,98.38,98.31,98.32,40300.0,71.9545,71.9764,71.9252,71.9325,40300.0
2014-04-08 14:35:00,98.31,98.37,98.28,98.32,82600.0,71.9252,71.9691,71.9033,71.9325,82600.0
2014-04-08 14:40:00,98.32,98.35,98.27,98.3,65700.0,71.9325,71.9545,71.8959,71.9179,65700.0
2014-04-08 14:45:00,98.3,98.34,98.29,98.32,53700.0,71.9179,71.9472,71.9106,71.9325,53700.0
2014-04-08 14:50:00,98.32,98.35,98.26,98.26,86300.0,71.9325,71.9545,71.8886,71.8886,86300.0
2014-04-08 14:55:00,98.27,98.33,98.25,98.33,73700.0,71.8959,71.9398,71.8813,71.9398,73700.0
2014-04-08 15:00:00,98.32,98.34,98.3,98.3,54400.0,71.9325,71.9472,71.9179,71.9179,54400.0
2014-04-08 15:05:00,98.3,98.33,98.3,98.3,89400.0,71.9179,71.9398,71.9179,71.9179,89400.0
2014-04-08 15:10:00,98.31,98.33,98.23,98.24,65700.0,71.9252,71.9398,71.8667,71.874,65700.0
2014-04-08 15:15:00,98.24,98.3,98.21,98.25,67000.0,71.874,71.9179,71.8521,71.8813,67000.0
2014-04-08 15:20:00,98.26,98.28,98.21,98.23,84100.0,71.8886,71.9033,71.8521,71.8667,84100.0
2014-04-08 15:25:00,98.23,98.29,98.17,98.18,92300.0,71.8667,71.9106,71.8228,71.8301,92300.0
2014-04-08 15:30:00,98.17,98.23,98.13,98.23,263400.0,71.8228,71.8667,71.7935,71.8667,263400.0
2014-04-08 15:35:00,98.23,98.26,98.22,98.25,72800.0,71.8667,71.8886,71.8594,71.8813,72800.0
2014-04-08 15:40:00,98.25,98.26,98.18,98.19,73600.0,71.8813,71.8886,71.8301,71.8374,73600.0
2014-04-08 15:45:00,98.19,98.24,98.15,98.22,130700.0,71.8374,71.874,71.8082,71.8594,130700.0
2014-04-08 15:50:00,98.22,98.22,98.1,98.11,176200.0,71.8594,71.8594,71.7716,71.7789,176200.0
2014-04-08 15:55:00,98.12,98.15,98.06,98.07,420700.0,71.7862,71.8082,71.7423,71.7496,420700.0
2014-04-09 09:30:00,98.42,98.71,98.33,98.42,238700.0,72.0057,72.2179,71.9398,72.0057,238700.0
2014-04-09 09:35:00,98.42,98.44,97.98,98.12,283500.0,72.0057,72.0203,71.6838,71.7862,283500.0
2014-04-09 09:40:00,98.1,98.18,97.83,97.84,178200.0,71.7716,71.8301,71.574,71.5814,178200.0
2014-04-09 09:45:00,97.86,98.05,97.83,97.88,129300.0,71.596,71.735,71.574,71.6106,129300.0
2014-04-09 09:50:00,97.89,98.06,97.89,97.99,67200.0,71.6179,71.7423,71.6179,71.6911,67200.0
2014-04-09 09:55:00,97.99,98.08,97.93,97.96,72100.0,71.6911,71.7569,71.6472,71.6691,72100.0
2014-04-09 10:00:00,97.96,98.05,97.91,97.94,71500.0,71.6691,71.735,71.6326,71.6545,71500.0
2014-04-09 10:05:00,97.93,97.96,97.79,97.81,152800.0,71.6472,71.6691,71.5448,71.5594,152800.0
2014-04-09 10:10:00,97.81,97.94,97.79,97.85,86000.0,71.5594,71.6545,71.5448,71.5887,86000.0
2014-04-09 10:15:00,97.85,97.98,97.85,97.95,49300.0,71.5887,71.6838,71.5887,71.6618,49300.0
2014-04-09 10:20:00,97.95,98.0,97.88,97.95,60600.0,71.6618,71.6984,71.6106,71.6618,60600.0
2014-04-09 10:25:00,97.96,97.96,97.81,97.85,59000.0,71.6691,71.6691,71.5594,71.5887,59000.0
2014-04-09 10:30:00,97.85,97.99,97.85,97.91,56000.0,71.5887,71.6911,71.5887,71.6326,56000.0
2014-04-09 10:35:00,97.91,97.95,97.86,97.95,46200.0,71.6326,71.6618,71.596,71.6618,46200.0
2014-04-09 10:40:00,97.96,98.06,97.96,97.99,51200.0,71.6691,71.7423,71.6691,71.6911,51200.0
2014-04-09 10:45:00,97.99,98.02,97.9,97.91,59500.0,71.6911,71.713,71.6252,71.6326,59500.0
2014-04-09 10:50:00,97.92,98.0,97.91,97.99,49700.0,71.6399,71.6984,71.6326,71.6911,49700.0
2014-04-09 10:55:00,98.0,98.01,97.88,97.88,67400.0,71.6984,71.7057,71.6106,71.6106,67400.0
2014-04-09 11:00:00,97.88,97.95,97.87,97.9,40000.0,71.6106,71.6618,71.6033,71.6252,40000.0
2014-04-09 11:05:00,97.9,97.94,97.89,97.93,44000.0,71.6252,71.6545,71.6179,71.6472,44000.0
2014-04-09 11:10:00,97.93,97.94,97.87,97.9,162700.0,71.6472,71.6545,71.6033,71.6252,162700.0
2014-04-09 11:15:00,97.9,98.0,97.9,97.97,50300.0,71.6252,71.6984,71.6252,71.6765,50300.0
2014-04-09 11:20:00,97.97,97.99,97.93,97.95,70900.0,71.6765,71.6911,71.6472,71.6618,70900.0
2014-04-09 11:25:00,97.94,98.03,97.9,98.0,149600.0,71.6545,71.7204,71.6252,71.6984,149600.0
2014-04-09 11:30:00,98.0,98.01,97.95,97.95,120700.0,71.6984,71.7057,71.6618,71.6618,120700.0
2014-04-09 11:35:00,97.95,98.02,97.93,97.94,74600.0,71.6618,71.713,71.6472,71.6545,74600.0
2014-04-09 11:40:00,97.94,97.98,97.9,97.9,113100.0,71.6545,71.6838,71.6252,71.6252,113100.0
2014-04-09 11:45:00,97.9,97.9,97.86,97.9,61700.0,71.6252,71.6252,71.596,71.6252,61700.0
2014-04-09 11:50:00,97.9,97.95,97.88,97.89,77400.0,71.6252,71.6618,71.6106,71.6179,77400.0
2014-04-09 11:55:00,97.88,97.92,97.87,97.88,60500.0,71.6106,71.6399,71.6033,71.6106,60500.0
2014-04-09 12:00:00,97.88,97.96,97.88,97.95,38000.0,71.6106,71.6691,71.6106,71.6618,38000.0
2014-04-09 12:05:00,97.94,97.95,97.81,97.83,69100.0,71.6545,71.6618,71.5594,71.574,69100.0
2014-04-09 12:10:00,97.83,97.84,97.78,97.79,101100.0,71.574,71.5814,71.5375,71.5448,101100.0
2014-04-09 12:15:00,97.8,97.96,97.79,97.92,108700.0,71.5521,71.6691,71.5448,71.6399,108700.0
2014-04-09 12:20:00,97.92,98.0,97.92,98.0,64800.0,71.6399,71.6984,71.6399,71.6984,64800.0
2014-04-09 12:25:00,98.0,98.0,97.92,97.95,122600.0,71.6984,71.6984,71.6399,71.6618,122600.0
2014-04-09 12:30:00,97.95,98.01,97.92,97.95,121400.0,71.6618,71.7057,71.6399,71.6618,121400.0
2014-04-09 12:35:00,97.95,98.02,97.95,98.0,82100.0,71.6618,71.713,71.6618,71.6984,82100.0
2014-04-09 12:40:00,98.0,98.01,97.95,97.97,55400.0,71.6984,71.7057,71.6618,71.6765,55400.0
2014-04-09 12:45:00,97.96,98.01,97.95,97.95,71400.0,71.6691,71.7057,71.6618,71.6618,71400.0
2014-04-09 12:50:00,97.95,97.97,97.92,97.95,46200.0,71.6618,71.6765,71.6399,71.6618,46200.0
2014-04-09 12:55:00,97.95,98.0,97.92,97.97,54000.0,71.6618,71.6984,71.6399,71.6765,54000.0
2014-04-09 13:00:00,97.97,98.07,97.97,98.0,84300.0,71.6765,71.7496,71.6765,71.6984,84300.0
2014-04-09 13:05:00,98.0,98.09,97.98,98.09,40700.0,71.6984,71.7643,71.6838,71.7643,40700.0
2014-04-09 13:10:00,98.09,98.15,98.06,98.07,37000.0,71.7643,71.8082,71.7423,71.7496,37000.0
2014-04-09 13:15:00,98.07,98.13,98.06,98.11,26600.0,71.7496,71.7935,71.7423,71.7789,26600.0
2014-04-09 13:20:00,98.11,98.15,98.08,98.14,44800.0,71.7789,71.8082,71.7569,71.8008,44800.0
2014-04-09 13:25:00,98.15,98.2,98.15,98.18,67800.0,71.8082,71.8447,71.8082,71.8301,67800.0
2014-04-09 13:30:00,98.18,98.22,98.16,98.22,64200.0,71.8301,71.8594,71.8155,71.8594,64200.0
2014-04-09 13:35:00,98.21,98.22,98.18,98.19,24800.0,71.8521,71.8594,71.8301,71.8374,24800.0
2014-04-09 13:40:00,98.18,98.18,98.01,98.12,62100.0,71.8301,71.8301,71.7057,71.7862,62100.0
2014-04-09 13:45:00,98.12,98.12,98.06,98.07,66900.0,71.7862,71.7862,71.7423,71.7496,66900.0
2014-04-09 13:50:00,98.08,98.12,98.07,98.09,60500.0,71.7569,71.7862,71.7496,71.7643,60500.0
2014-04-09 13:55:00,98.1,98.11,98.07,98.1,45000.0,71.7716,71.7789,71.7496,71.7716,45000.0
2014-04-09 14:00:00,98.09,98.29,98.08,98.27,92600.0,71.7643,71.9106,71.7569,71.8959,92600.0
2014-04-09 14:05:00,98.27,98.48,98.24,98.45,106000.0,71.8959,72.0496,71.874,72.0276,106000.0
2014-04-09 14:10:00,98.45,98.5,98.32,98.4,113800.0,72.0276,72.0642,71.9325,71.9911,113800.0
2014-04-09 14:15:00,98.4,98.5,98.39,98.48,67000.0,71.9911,72.0642,71.9837,72.0496,67000.0
2014-04-09 14:20:00,98.48,98.58,98.48,98.55,90500.0,72.0496,72.1227,72.0496,72.1008,90500.0
2014-04-09 14:25:00,98.55,98.58,98.51,98.56,62900.0,72.1008,72.1227,72.0715,72.1081,62900.0
2014-04-09 14:30:00,98.56,98.59,98.53,98.56,107200.0,72.1081,72.1301,72.0862,72.1081,107200.0
2014-04-09 14:35:00,98.56,99.0,98.56,98.61,124300.0,72.1081,72.43,72.1081,72.1447,124300.0
2014-04-09 14:40:00,98.6,98.73,98.6,98.72,64700.0,72.1374,72.2325,72.1374,72.2252,64700.0
2014-04-09 14:45:00,98.72,98.74,98.68,98.68,59400.0,72.2252,72.2398,72.1959,72.1959,59400.0
2014-04-09 14:50:00,98.69,98.69,98.63,98.63,64700.0,72.2032,72.2032,72.1593,72.1593,64700.0
2014-04-09 14:55:00,98.63,98.68,98.59,98.65,119000.0,72.1593,72.1959,72.1301,72.174,119000.0
2014-04-09 15:00:00,98.65,98.65,98.59,98.62,80600.0,72.174,72.174,72.1301,72.152,80600.0
2014-04-09 15:05:00,98.62,98.69,98.6,98.67,74500.0,72.152,72.2032,72.1374,72.1886,74500.0
2014-04-09 15:10:00,98.66,98.72,98.66,98.7,65100.0,72.1813,72.2252,72.1813,72.2105,65100.0
2014-04-09 15:15:00,98.7,98.73,98.67,98.73,91300.0,72.2105,72.2325,72.1886,72.2325,91300.0
2014-04-09 15:20:00,98.73,98.79,98.72,98.74,128300.0,72.2325,72.2764,72.2252,72.2398,128300.0
2014-04-09 15:25:00,98.74,98.75,98.66,98.66,91300.0,72.2398,72.2471,72.1813,72.1813,91300.0
2014-04-09 15:30:00,98.66,98.73,98.63,98.72,95400.0,72.1813,72.2325,72.1593,72.2252,95400.0
2014-04-09 15:35:00,98.72,98.82,98.68,98.81,132200.0,72.2252,72.2983,72.1959,72.291,132200.0
2014-04-09 15:40:00,98.8,98.87,98.76,98.85,106900.0,72.2837,72.3349,72.2544,72.3203,106900.0
2014-04-09 15:45:00,98.85,98.86,98.76,98.81,150800.0,72.3203,72.3276,72.2544,72.291,150800.0
2014-04-09 15:50:00,98.81,98.88,98.72,98.74,188100.0,72.291,72.3422,72.2252,72.2398,188100.0
2014-04-09 15:55:00,98.74,98.98,98.73,98.95,414300.0,72.2398,72.4154,72.2325,72.3934,414300.0
2014-04-10 09:30:00,98.86,98.93,98.72,98.89,223900.0,72.3276,72.3788,72.2252,72.3496,223900.0
2014-04-10 09:35:00,98.88,98.93,98.59,98.68,76600.0,72.3422,72.3788,72.1301,72.1959,76600.0
2014-04-10 09:40:00,98.67,98.84,98.59,98.84,83600.0,72.1886,72.313,72.1301,72.313,83600.0
2014-04-10 09:45:00,98.84,98.92,98.77,98.78,37600.0,72.313,72.3715,72.2618,72.2691,37600.0
2014-04-10 09:50:00,98.77,98.78,98.63,98.68,67500.0,72.2618,72.2691,72.1593,72.1959,67500.0
2014-04-10 09:55:00,98.68,98.71,98.64,98.69,68700.0,72.1959,72.2179,72.1666,72.2032,68700.0
2014-04-10 10:00:00,98.69,98.76,98.59,98.61,72900.0,72.2032,72.2544,72.1301,72.1447,72900.0
2014-04-10 10:05:00,98.61,98.62,98.51,98.6,59800.0,72.1447,72.152,72.0715,72.1374,59800.0
2014-04-10 10:10:00,98.59,98.6,98.5,98.56,63400.0,72.1301,72.1374,72.0642,72.1081,63400.0
2014-04-10 10:15:00,98.55,98.55,98.33,98.34,121000.0,72.1008,72.1008,71.9398,71.9472,121000.0
2014-04-10 10:20:00,98.34,98.48,98.32,98.45,140100.0,71.9472,72.0496,71.9325,72.0276,140100.0
2014-04-10 10:25:00,98.45,98.61,98.45,98.56,111900.0,72.0276,72.1447,72.0276,72.1081,111900.0
2014-04-10 10:30:00,98.55,98.55,98.36,98.43,87100.0,72.1008,72.1008,71.9618,72.013,87100.0
2014-04-10 10:35:00,98.44,98.56,98.41,98.53,80400.0,72.0203,72.1081,71.9984,72.0862,80400.0
2014-04-10 10:40:00,98.52,98.53,98.45,98.46,68400.0,72.0789,72.0862,72.0276,72.035,68400.0
2014-04-10 10:45:00,98.46,98.48,98.27,98.28,85200.0,72.035,72.0496,71.8959,71.9033,85200.0
2014-04-10 10:50:00,98.28,98.49,98.28,98.47,61700.0,71.9033,72.0569,71.9033,72.0423,61700.0
2014-04-10 10:55:00,98.48,98.54,98.47,98.5,59100.0,72.0496,72.0935,72.0423,72.0642,59100.0
2014-04-10 11:00:00,98.49,98.53,98.46,98.52,55400.0,72.0569,72.0862,72.035,72.0789,55400.0
2014-04-10 11:05:00,98.52,98.52,98.43,98.43,63800.0,72.0789,72.0789,72.013,72.013,63800.0
2014-04-10 11:10:00,98.43,98.43,98.32,98.33,119300.0,72.013,72.013,71.9325,71.9398,119300.0
2014-04-10 11:15:00,98.33,98.33,98.12,98.12,90300.0,71.9398,71.9398,71.7862,71.7862,90300.0
2014-04-10 11:20:00,98.12,98.25,98.12,98.23,126700.0,71.7862,71.8813,71.7862,71.8667,126700.0
2014-04-10 11:25:00,98.23,98.27,98.19,98.25,69200.0,71.8667,71.8959,71.8374,71.8813,69200.0
2014-04-10 11:30:00,98.24,98.29,98.12,98.24,90500.0,71.874,71.9106,71.7862,71.874,90500.0
2014-04-10 11:35:00,98.23,98.34,98.2,98.32,36900.0,71.8667,71.9472,71.8447,71.9325,36900.0
2014-04-10 11:40:00,98.32,98.44,98.3,98.44,53400.0,71.9325,72.0203,71.9179,72.0203,53400.0
2014-04-10 11:45:00,98.44,98.44,98.36,98.38,67500.0,72.0203,72.0203,71.9618,71.9764,67500.0
2014-04-10 11:50:00,98.38,98.4,98.26,98.26,101800.0,71.9764,71.9911,71.8886,71.8886,101800.0
2014-04-10 11:55:00,98.27,98.28,98.08,98.08,95100.0,71.8959,71.9033,71.7569,71.7569,95100.0
2014-04-10 12:00:00,98.08,98.15,97.88,97.93,131700.0,71.7569,71.8082,71.6106,71.6472,131700.0
2014-04-10 12:05:00,97.93,97.94,97.84,97.93,87500.0,71.6472,71.6545,71.5814,71.6472,87500.0
2014-04-10 12:10:00,97.93,97.93,97.72,97.79,71300.0,71.6472,71.6472,71.4936,71.5448,71300.0
2014-04-10 12:15:00,97.8,97.97,97.79,97.96,54400.0,71.5521,71.6765,71.5448,71.6691,54400.0
2014-04-10 12:20:00,97.97,98.02,97.92,97.96,67000.0,71.6765,71.713,71.6399,71.6691,67000.0
2014-04-10 12:25:00,97.95,98.02,97.89,97.91,46000.0,71.6618,71.713,71.6179,71.6326,46000.0
2014-04-10 12:30:00,97.9,97.94,97.83,97.85,30200.0,71.6252,71.6545,71.574,71.5887,30200.0
2014-04-10 12:35:00,97.85,97.88,97.83,97.87,68700.0,71.5887,71.6106,71.574,71.6033,68700.0
2014-04-10 12:40:00,97.88,97.9,97.74,97.75,137200.0,71.6106,71.6252,71.5082,71.5155,137200.0
2014-04-10 12:45:00,97.74,97.78,97.73,97.75,43600.0,71.5082,71.5375,71.5009,71.5155,43600.0
2014-04-10 12:50:00,97.75,97.78,97.71,97.74,33700.0,71.5155,71.5375,71.4862,71.5082,33700.0
2014-04-10 12:55:00,97.75,97.76,97.56,97.57,84900.0,71.5155,71.5228,71.3765,71.3838,84900.0
2014-04-10 13:00:00,97.56,97.58,97.45,97.49,119700.0,71.3765,71.3911,71.296,71.3253,119700.0
2014-04-10 13:05:00,97.5,97.54,97.36,97.38,128700.0,71.3326,71.3619,71.2302,71.2448,128700.0
2014-04-10 13:10:00,97.39,97.5,97.38,97.44,71800.0,71.2521,71.3326,71.2448,71.2887,71800.0
2014-04-10 13:15:00,97.44,97.47,97.27,97.28,78600.0,71.2887,71.3107,71.1643,71.1716,78600.0
2014-04-10 13:20:00,97.28,97.29,97.09,97.13,101800.0,71.1716,71.179,71.0326,71.0619,101800.0
2014-04-10 13:25:00,97.13,97.3,97.12,97.28,111100.0,71.0619,71.1863,71.0546,71.1716,111100.0
2014-04-10 13:30:00,97.27,97.33,97.25,97.26,66200.0,71.1643,71.2082,71.1497,71.157,66200.0
2014-04-10 13:35:00,97.26,97.32,97.25,97.28,70100.0,71.157,71.2009,71.1497,71.1716,70100.0
2014-04-10 13:40:00,97.27,97.28,97.2,97.26,72300.0,71.1643,71.1716,71.1131,71.157,72300.0
2014-04-10 13:45:00,97.26,97.26,97.18,97.2,101900.0,71.157,71.157,71.0985,71.1131,101900.0
2014-04-10 13:50:00,97.2,97.29,97.17,97.29,62200.0,71.1131,71.179,71.0912,71.179,62200.0
2014-04-10 13:55:00,97.29,97.29,97.2,97.28,79100.0,71.179,71.179,71.1131,71.1716,79100.0
2014-04-10 14:00:00,97.28,97.3,97.24,97.3,54700.0,71.1716,71.1863,71.1424,71.1863,54700.0
2014-04-10 14:05:00,97.3,97.44,97.29,97.43,96500.0,71.1863,71.2887,71.179,71.2814,96500.0
2014-04-10 14:10:00,97.44,97.51,97.41,97.5,96700.0,71.2887,71.3399,71.2668,71.3326,96700.0
2014-04-10 14:15:00,97.51,97.54,97.37,97.45,51000.0,71.3399,71.3619,71.2375,71.296,51000.0
2014-04-10 14:20:00,97.45,97.48,97.41,97.48,49700.0,71.296,71.318,71.2668,71.318,49700.0
2014-04-10 14:25:00,97.47,97.47,97.36,97.36,55800.0,71.3107,71.3107,71.2302,71.2302,55800.0
2014-04-10 14:30:00,97.37,97.37,97.31,97.33,92600.0,71.2375,71.2375,71.1936,71.2082,92600.0
2014-04-10 14:35:00,97.32,97.32,97.17,97.3,60700.0,71.2009,71.2009,71.0912,71.1863,60700.0
2014-04-10 14:40:00,97.3,97.39,97.3,97.3,72900.0,71.1863,71.2521,71.1863,71.1863,72900.0
2014-04-10 14:45:00,97.3,97.3,96.95,97.0,175200.0,71.1863,71.1863,70.9302,70.9668,175200.0
2014-04-10 14:50:00,97.02,97.16,96.96,97.0,129100.0,70.9814,71.0839,70.9375,70.9668,129100.0
2014-04-10 14:55:00,97.0,97.07,96.87,96.88,104100.0,70.9668,71.018,70.8717,70.879,104100.0
2014-04-10 15:00:00,96.88,96.92,96.6,96.71,193900.0,70.879,70.9083,70.6741,70.7546,193900.0
2014-04-10 15:05:00,96.69,96.75,96.52,96.6,153600.0,70.74,70.7839,70.6156,70.6741,153600.0
2014-04-10 15:10:00,96.59,96.7,96.55,96.63,70300.0,70.6668,70.7473,70.6376,70.6961,70300.0
2014-04-10 15:15:00,96.64,96.7,96.59,96.68,92500.0,70.7034,70.7473,70.6668,70.7327,92500.0
2014-04-10 15:20:00,96.68,96.69,96.53,96.58,120600.0,70.7327,70.74,70.6229,70.6595,120600.0
2014-04-10 15:25:00,96.58,96.67,96.53,96.62,99400.0,70.6595,70.7254,70.6229,70.6888,99400.0
2014-04-10 15:30:00,96.63,96.69,96.58,96.66,149300.0,70.6961,70.74,70.6595,70.718,149300.0
2014-04-10 15:35:00,96.67,96.7,96.65,96.67,211300.0,70.7254,70.7473,70.7107,70.7254,211300.0
2014-04-10 15:40:00,96.66,96.68,96.58,96.64,177900.0,70.718,70.7327,70.6595,70.7034,177900.0
2014-04-10 15:45:00,96.64,96.72,96.63,96.71,341700.0,70.7034,70.7619,70.6961,70.7546,341700.0
2014-04-10 15:50:00,96.71,96.71,96.65,96.7,401000.0,70.7546,70.7546,70.7107,70.7473,401000.0
2014-04-10 15:55:00,96.71,96.77,96.56,96.56,676300.0,70.7546,70.7985,70.6449,70.6449,676300.0
2014-04-11 09:30:00,96.2,96.54,96.1,96.25,311700.0,70.3815,70.6303,70.3083,70.4181,311700.0
2014-04-11 09:35:00,96.25,96.52,96.12,96.48,124400.0,70.4181,70.6156,70.323,70.5864,124400.0
2014-04-11 09:40:00,96.47,96.53,96.28,96.49,122200.0,70.579,70.6229,70.44,70.5937,122200.0
2014-04-11 09:45:00,96.5,96.5,96.05,96.28,98800.0,70.601,70.601,70.2718,70.44,98800.0
2014-04-11 09:50:00,96.28,96.45,96.26,96.43,73300.0,70.44,70.5644,70.4254,70.5498,73300.0
2014-04-11 09:55:00,96.46,96.49,96.18,96.21,103700.0,70.5717,70.5937,70.3669,70.3888,103700.0
2014-04-11 10:00:00,96.21,96.43,96.21,96.32,105800.0,70.3888,70.5498,70.3888,70.4693,105800.0
2014-04-11 10:05:00,96.32,96.37,96.21,96.24,64800.0,70.4693,70.5059,70.3888,70.4108,64800.0
2014-04-11 10:10:00,96.24,96.35,96.23,96.27,94900.0,70.4108,70.4912,70.4035,70.4327,94900.0
2014-04-11 10:15:00,96.27,96.28,96.11,96.13,106000.0,70.4327,70.44,70.3157,70.3303,106000.0
2014-04-11 10:20:00,96.13,96.24,96.1,96.24,93500.0,70.3303,70.4108,70.3083,70.4108,93500.0
2014-04-11 10:25:00,96.25,96.29,96.21,96.21,65900.0,70.4181,70.4473,70.3888,70.3888,65900.0
2014-04-11 10:30:00,96.21,96.39,96.2,96.38,67300.0,70.3888,70.5205,70.3815,70.5132,67300.0
2014-04-11 10:35:00,96.38,96.48,96.35,96.37,50900.0,70.5132,70.5864,70.4912,70.5059,50900.0
2014-04-11 10:40:00,96.37,96.5,96.35,96.39,54500.0,70.5059,70.601,70.4912,70.5205,54500.0
2014-04-11 10:45:00,96.38,96.58,96.34,96.47,71300.0,70.5132,70.6595,70.4839,70.579,71300.0
2014-04-11 10:50:00,96.48,96.65,96.45,96.62,49400.0,70.5864,70.7107,70.5644,70.6888,49400.0
2014-04-11 10:55:00,96.62,96.74,96.59,96.69,72700.0,70.6888,70.7766,70.6668,70.74,72700.0
2014-04-11 11:00:00,96.7,96.79,96.63,96.71,71300.0,70.7473,70.8132,70.6961,70.7546,71300.0
2014-04-11 11:05:00,96.71,96.81,96.7,96.75,66900.0,70.7546,70.8278,70.7473,70.7839,66900.0
2014-04-11 11:10:00,96.75,96.91,96.71,96.88,166000.0,70.7839,70.9009,70.7546,70.879,166000.0
2014-04-11 11:15:00,96.87,97.13,96.87,97.05,153000.0,70.8717,71.0619,70.8717,71.0034,153000.0
2014-04-11 11:20:00,97.05,97.05,96.72,96.78,97200.0,71.0034,71.0034,70.7619,70.8058,97200.0
2014-04-11 11:25:00,96.8,96.88,96.71,96.74,66100.0,70.8205,70.879,70.7546,70.7766,66100.0
2014-04-11 11:30:00,96.74,96.79,96.68,96.76,50900.0,70.7766,70.8132,70.7327,70.7912,50900.0
2014-04-11 11:35:00,96.77,96.8,96.52,96.57,130000.0,70.7985,70.8205,70.6156,70.6522,130000.0
2014-04-11 11:40:00,96.57,96.69,96.57,96.58,73100.0,70.6522,70.74,70.6522,70.6595,73100.0
2014-04-11 11:45:00,96.58,96.58,96.45,96.55,66100.0,70.6595,70.6595,70.5644,70.6376,66100.0
2014-04-11 11:50:00,96.54,96.57,96.44,96.46,63700.0,70.6303,70.6522,70.5571,70.5717,63700.0
2014-04-11 11:55:00,96.46,96.53,96.4,96.53,62100.0,70.5717,70.6229,70.5278,70.6229,62100.0
2014-04-11 12:00:00,96.53,96.8,96.53,96.79,61300.0,70.6229,70.8205,70.6229,70.8132,61300.0
2014-04-11 12:05:00,96.79,96.85,96.75,96.76,59900.0,70.8132,70.8571,70.7839,70.7912,59900.0
2014-04-11 12:10:00,96.76,96.8,96.68,96.7,64800.0,70.7912,70.8205,70.7327,70.7473,64800.0
2014-04-11 12:15:00,96.72,96.78,96.66,96.76,72400.0,70.7619,70.8058,70.718,70.7912,72400.0
2014-04-11 12:20:00,96.74,96.75,96.68,96.75,113900.0,70.7766,70.7839,70.7327,70.7839,113900.0
2014-04-11 12:25:00,96.74,96.82,96.72,96.79,36700.0,70.7766,70.8351,70.7619,70.8132,36700.0
2014-04-11 12:30:00,96.79,96.81,96.71,96.73,35900.0,70.8132,70.8278,70.7546,70.7693,35900.0
2014-04-11 12:35:00,96.72,96.77,96.7,96.76,35100.0,70.7619,70.7985,70.7473,70.7912,35100.0
2014-04-11 12:40:00,96.76,96.88,96.76,96.88,40400.0,70.7912,70.879,70.7912,70.879,40400.0
2014-04-11 12:45:00,96.87,97.0,96.87,96.98,67600.0,70.8717,70.9668,70.8717,70.9522,67600.0
2014-04-11 12:50:00,96.98,96.98,96.84,96.85,73200.0,70.9522,70.9522,70.8497,70.8571,73200.0
2014-04-11 12:55:00,96.86,96.87,96.82,96.85,33200.0,70.8644,70.8717,70.8351,70.8571,33200.0
2014-04-11 13:00:00,96.86,96.87,96.82,96.82,34600.0,70.8644,70.8717,70.8351,70.8351,34600.0
2014-04-11 13:05:00,96.82,96.83,96.69,96.76,60300.0,70.8351,70.8424,70.74,70.7912,60300.0
2014-04-11 13:10:00,96.73,96.77,96.69,96.73,51100.0,70.7693,70.7985,70.74,70.7693,51100.0
2014-04-11 13:15:00,96.73,96.78,96.71,96.76,38800.0,70.7693,70.8058,70.7546,70.7912,38800.0
2014-04-11 13:20:00,96.76,96.84,96.72,96.79,61300.0,70.7912,70.8497,70.7619,70.8132,61300.0
2014-04-11 13:25:00,96.79,96.87,96.75,96.87,67500.0,70.8132,70.8717,70.7839,70.8717,67500.0
2014-04-11 13:30:00,96.86,96.87,96.79,96.86,65700.0,70.8644,70.8717,70.8132,70.8644,65700.0
2014-04-11 13:35:00,96.86,96.87,96.8,96.86,77300.0,70.8644,70.8717,70.8205,70.8644,77300.0
2014-04-11 13:40:00,96.86,97.0,96.86,96.98,56200.0,70.8644,70.9668,70.8644,70.9522,56200.0
2014-04-11 13:45:00,96.98,97.09,96.95,97.05,55800.0,70.9522,71.0326,70.9302,71.0034,55800.0
2014-04-11 13:50:00,97.05,97.12,97.02,97.1,72800.0,71.0034,71.0546,70.9814,71.04,72800.0
2014-04-11 13:55:00,97.09,97.1,96.88,96.89,65700.0,71.0326,71.04,70.879,70.8863,65700.0
2014-04-11 14:00:00,96.89,96.98,96.86,96.91,42500.0,70.8863,70.9522,70.8644,70.9009,42500.0
2014-04-11 14:05:00,96.91,97.0,96.91,96.98,42200.0,70.9009,70.9668,70.9009,70.9522,42200.0
2014-04-11 14:10:00,96.98,96.98,96.91,96.93,61400.0,70.9522,70.9522,70.9009,70.9156,61400.0
2014-04-11 14:15:00,96.93,97.01,96.91,97.0,100800.0,70.9156,70.9741,70.9009,70.9668,100800.0
2014-04-11 14:20:00,97.0,97.04,96.89,96.9,56600.0,70.9668,70.9961,70.8863,70.8936,56600.0
2014-04-11 14:25:00,96.9,96.96,96.82,96.85,56500.0,70.8936,70.9375,70.8351,70.8571,56500.0
2014-04-11 14:30:00,96.86,96.88,96.81,96.86,54600.0,70.8644,70.879,70.8278,70.8644,54600.0
2014-04-11 14:35:00,96.86,96.87,96.75,96.77,61700.0,70.8644,70.8717,70.7839,70.7985,61700.0
2014-04-11 14:40:00,96.76,96.78,96.69,96.73,73100.0,70.7912,70.8058,70.74,70.7693,73100.0
2014-04-11 14:45:00,96.72,96.84,96.72,96.77,77200.0,70.7619,70.8497,70.7619,70.7985,77200.0
2014-04-11 14:50:00,96.77,97.04,96.77,97.02,105500.0,70.7985,70.9961,70.7985,70.9814,105500.0
2014-04-11 14:55:00,97.02,97.02,96.84,96.86,129800.0,70.9814,70.9814,70.8497,70.8644,129800.0
2014-04-11 15:00:00,96.87,96.87,96.75,96.82,68400.0,70.8717,70.8717,70.7839,70.8351,68400.0
2014-04-11 15:05:00,96.82,96.86,96.76,96.85,74600.0,70.8351,70.8644,70.7912,70.8571,74600.0
2014-04-11 15:10:00,96.86,96.88,96.81,96.86,63500.0,70.8644,70.879,70.8278,70.8644,63500.0
2014-04-11 15:15:00,96.87,96.98,96.85,96.97,66300.0,70.8717,70.9522,70.8571,70.9448,66300.0
2014-04-11 15:20:00,96.97,97.02,96.92,96.99,133800.0,70.9448,70.9814,70.9083,70.9595,133800.0
2014-04-11 15:25:00,96.99,97.0,96.85,96.9,85600.0,70.9595,70.9668,70.8571,70.8936,85600.0
2014-04-11 15:30:00,96.9,96.91,96.84,96.9,93200.0,70.8936,70.9009,70.8497,70.8936,93200.0
2014-04-11 15:35:00,96.9,97.04,96.9,97.04,165000.0,70.8936,70.9961,70.8936,70.9961,165000.0
2014-04-11 15:40:00,97.04,97.2,97.0,97.15,218100.0,70.9961,71.1131,70.9668,71.0765,218100.0
2014-04-11 15:45:00,97.15,97.18,97.03,97.16,318000.0,71.0765,71.0985,70.9887,71.0839,318000.0
2014-04-11 15:50:00,97.15,97.16,96.88,96.94,286600.0,71.0765,71.0839,70.879,70.9229,286600.0
2014-04-11 15:55:00,96.94,97.04,96.85,96.88,472800.0,70.9229,70.9961,70.8571,70.879,472800.0
2014-04-14 09:30:00,97.28,97.36,96.7,97.05,368600.0,71.1716,71.2302,70.7473,71.0034,368600.0
2014-04-14 09:35:00,97.05,97.23,97.02,97.09,160400.0,71.0034,71.1351,70.9814,71.0326,160400.0
2014-04-14 09:40:00,97.09,97.23,97.06,97.15,121800.0,71.0326,71.1351,71.0107,71.0765,121800.0
2014-04-14 09:45:00,97.13,97.19,96.88,97.06,202100.0,71.0619,71.1058,70.879,71.0107,202100.0
2014-04-14 09:50:00,97.06,97.06,96.54,96.55,190400.0,71.0107,71.0107,70.6303,70.6376,190400.0
2014-04-14 09:55:00,96.55,96.61,96.46,96.6,190700.0,70.6376,70.6815,70.5717,70.6741,190700.0
2014-04-14 10:00:00,96.57,96.64,96.43,96.45,101400.0,70.6522,70.7034,70.5498,70.5644,101400.0
2014-04-14 10:05:00,96.46,96.56,96.35,96.55,101000.0,70.5717,70.6449,70.4912,70.6376,101000.0
2014-04-14 10:10:00,96.52,96.53,96.25,96.31,96100.0,70.6156,70.6229,70.4181,70.462,96100.0
2014-04-14 10:15:00,96.32,96.52,96.31,96.45,120200.0,70.4693,70.6156,70.462,70.5644,120200.0
2014-04-14 10:20:00,96.44,96.49,96.4,96.45,65500.0,70.5571,70.5937,70.5278,70.5644,65500.0
2014-04-14 10:25:00,96.45,96.61,96.45,96.61,54100.0,70.5644,70.6815,70.5644,70.6815,54100.0
2014-04-14 10:30:00,96.61,96.7,96.59,96.7,69600.0,70.6815,70.7473,70.6668,70.7473,69600.0
2014-04-14 10:35:00,96.7,96.98,96.69,96.9,76800.0,70.7473,70.9522,70.74,70.8936,76800.0
2014-04-14 10:40:00,96.91,96.95,96.78,96.84,76200.0,70.9009,70.9302,70.8058,70.8497,76200.0
2014-04-14 10:45:00,96.84,96.85,96.78,96.8,62500.0,70.8497,70.8571,70.8058,70.8205,62500.0
2014-04-14 10:50:00,96.8,96.84,96.78,96.8,182500.0,70.8205,70.8497,70.8058,70.8205,182500.0
2014-04-14 10:55:00,96.81,96.85,96.77,96.83,57800.0,70.8278,70.8571,70.7985,70.8424,57800.0
2014-04-14 11:00:00,96.84,96.85,96.67,96.67,59200.0,70.8497,70.8571,70.7254,70.7254,59200.0
2014-04-14 11:05:00,96.67,96.7,96.6,96.64,73000.0,70.7254,70.7473,70.6741,70.7034,73000.0
2014-04-14 11:10:00,96.65,96.7,96.59,96.68,57300.0,70.7107,70.7473,70.6668,70.7327,57300.0
2014-04-14 11:15:00,96.68,96.76,96.68,96.75,57500.0,70.7327,70.7912,70.7327,70.7839,57500.0
2014-04-14 11:20:00,96.75,96.76,96.59,96.59,53400.0,70.7839,70.7912,70.6668,70.6668,53400.0
2014-04-14 11:25:00,96.59,96.61,96.51,96.54,65600.0,70.6668,70.6815,70.6083,70.6303,65600.0
2014-04-14 11:30:00,96.54,96.63,96.46,96.56,81900.0,70.6303,70.6961,70.5717,70.6449,81900.0
2014-04-14 11:35:00,96.57,96.63,96.54,96.61,49400.0,70.6522,70.6961,70.6303,70.6815,49400.0
2014-04-14 11:40:00,96.61,96.67,96.57,96.66,46000.0,70.6815,70.7254,70.6522,70.718,46000.0
2014-04-14 11:45:00,96.66,96.69,96.61,96.69,40700.0,70.718,70.74,70.6815,70.74,40700.0
2014-04-14 11:50:00,96.69,96.7,96.62,96.63,47600.0,70.74,70.7473,70.6888,70.6961,47600.0
2014-04-14 11:55:00,96.64,96.68,96.35,96.35,76800.0,70.7034,70.7327,70.4912,70.4912,76800.0
2014-04-14 12:00:00,96.35,96.42,96.34,96.4,88600.0,70.4912,70.5425,70.4839,70.5278,88600.0
2014-04-14 12:05:00,96.4,96.47,96.39,96.46,26100.0,70.5278,70.579,70.5205,70.5717,26100.0
2014-04-14 12:10:00,96.46,96.58,96.45,96.55,26800.0,70.5717,70.6595,70.5644,70.6376,26800.0
2014-04-14 12:15:00,96.57,96.66,96.56,96.65,22600.0,70.6522,70.718,70.6449,70.7107,22600.0
2014-04-14 12:20:00,96.67,96.74,96.58,96.73,56700.0,70.7254,70.7766,70.6595,70.7693,56700.0
2014-04-14 12:25:00,96.74,96.85,96.73,96.83,82900.0,70.7766,70.8571,70.7693,70.8424,82900.0
2014-04-14 12:30:00,96.83,96.85,96.75,96.77,53200.0,70.8424,70.8571,70.7839,70.7985,53200.0
2014-04-14 12:35:00,96.77,96.81,96.72,96.73,51200.0,70.7985,70.8278,70.7619,70.7693,51200.0
2014-04-14 12:40:00,96.73,96.74,96.67,96.67,34500.0,70.7693,70.7766,70.7254,70.7254,34500.0
2014-04-14 12:45:00,96.68,96.76,96.66,96.76,22800.0,70.7327,70.7912,70.718,70.7912,22800.0
2014-04-14 12:50:00,96.76,96.79,96.73,96.79,27200.0,70.7912,70.8132,70.7693,70.8132,27200.0
2014-04-14 12:55:00,96.79,96.84,96.75,96.81,41700.0,70.8132,70.8497,70.7839,70.8278,41700.0
2014-04-14 13:00:00,96.81,96.81,96.71,96.8,26500.0,70.8278,70.8278,70.7546,70.8205,26500.0
2014-04-14 13:05:00,96.79,96.92,96.79,96.9,51000.0,70.8132,70.9083,70.8132,70.8936,51000.0
2014-04-14 13:10:00,96.9,96.92,96.86,96.9,56200.0,70.8936,70.9083,70.8644,70.8936,56200.0
2014-04-14 13:15:00,96.91,96.96,96.85,96.91,55500.0,70.9009,70.9375,70.8571,70.9009,55500.0
2014-04-14 13:20:00,96.92,96.96,96.86,96.96,69300.0,70.9083,70.9375,70.8644,70.9375,69300.0
2014-04-14 13:25:00,96.96,96.96,96.9,96.9,53600.0,70.9375,70.9375,70.8936,70.8936,53600.0
2014-04-14 13:30:00,96.91,96.97,96.87,96.88,55800.0,70.9009,70.9448,70.8717,70.879,55800.0
2014-04-14 13:35:00,96.89,96.98,96.89,96.98,107200.0,70.8863,70.9522,70.8863,70.9522,107200.0
2014-04-14 13:40:00,96.98,97.05,96.94,97.05,79000.0,70.9522,71.0034,70.9229,71.0034,79000.0
2014-04-14 13:45:00,97.04,97.11,96.94,96.97,54300.0,70.9961,71.0473,70.9229,70.9448,54300.0
2014-04-14 13:50:00,96.97,96.98,96.9,96.9,38800.0,70.9448,70.9522,70.8936,70.8936,38800.0
2014-04-14 13:55:00,96.91,96.92,96.86,96.88,49000.0,70.9009,70.9083,70.8644,70.879,49000.0
2014-04-14 14:00:00,96.87,96.93,96.79,96.83,66100.0,70.8717,70.9156,70.8132,70.8424,66100.0
2014-04-14 14:05:00,96.83,96.94,96.83,96.94,47600.0,70.8424,70.9229,70.8424,70.9229,47600.0
2014-04-14 14:10:00,96.94,97.01,96.92,97.0,100700.0,70.9229,70.9741,70.9083,70.9668,100700.0
2014-04-14 14:15:00,96.99,97.0,96.86,96.88,51900.0,70.9595,70.9668,70.8644,70.879,51900.0
2014-04-14 14:20:00,96.88,96.88,96.71,96.73,66200.0,70.879,70.879,70.7546,70.7693,66200.0
2014-04-14 14:25:00,96.73,96.73,96.6,96.62,48400.0,70.7693,70.7693,70.6741,70.6888,48400.0
2014-04-14 14:30:00,96.61,96.7,96.57,96.69,65900.0,70.6815,70.7473,70.6522,70.74,65900.0
2014-04-14 14:35:00,96.69,96.7,96.62,96.63,42100.0,70.74,70.7473,70.6888,70.6961,42100.0
2014-04-14 14:40:00,96.63,96.77,96.6,96.74,63400.0,70.6961,70.7985,70.6741,70.7766,63400.0
2014-04-14 14:45:00,96.74,96.82,96.74,96.8,74500.0,70.7766,70.8351,70.7766,70.8205,74500.0
2014-04-14 14:50:00,96.8,96.83,96.76,96.79,95700.0,70.8205,70.8424,70.7912,70.8132,95700.0
2014-04-14 14:55:00,96.79,96.79,96.71,96.73,71800.0,70.8132,70.8132,70.7546,70.7693,71800.0
2014-04-14 15:00:00,96.73,96.73,96.64,96.68,77800.0,70.7693,70.7693,70.7034,70.7327,77800.0
2014-04-14 15:05:00,96.68,96.7,96.62,96.64,128200.0,70.7327,70.7473,70.6888,70.7034,128200.0
2014-04-14 15:10:00,96.65,96.7,96.37,96.41,132600.0,70.7107,70.7473,70.5059,70.5351,132600.0
2014-04-14 15:15:00,96.41,96.54,96.39,96.54,106400.0,70.5351,70.6303,70.5205,70.6303,106400.0
2014-04-14 15:20:00,96.53,96.67,96.5,96.62,113400.0,70.6229,70.7254,70.601,70.6888,113400.0
2014-04-14 15:25:00,96.62,96.71,96.62,96.71,98100.0,70.6888,70.7546,70.6888,70.7546,98100.0
2014-04-14 15:30:00,96.71,96.95,96.71,96.95,173300.0,70.7546,70.9302,70.7546,70.9302,173300.0
2014-04-14 15:35:00,96.94,97.13,96.91,97.09,202700.0,70.9229,71.0619,70.9009,71.0326,202700.0
2014-04-14 15:40:00,97.09,97.14,96.98,97.14,139300.0,71.0326,71.0692,70.9522,71.0692,139300.0
2014-04-14 15:45:00,97.14,97.3,97.09,97.28,271300.0,71.0692,71.1863,71.0326,71.1716,271300.0
2014-04-14 15:50:00,97.27,97.32,97.18,97.19,272000.0,71.1643,71.2009,71.0985,71.1058,272000.0
2014-04-14 15:55:00,97.2,97.29,97.13,97.14,555900.0,71.1131,71.179,71.0619,71.0692,555900.0
2014-04-15 09:30:00,98.45,98.54,98.05,98.26,898400.0,72.0276,72.0935,71.735,71.8886,898400.0
2014-04-15 09:35:00,98.26,98.93,98.14,98.93,506800.0,71.8886,72.3788,71.8008,72.3788,506800.0
2014-04-15 09:40:00,98.93,98.98,98.69,98.89,198700.0,72.3788,72.4154,72.2032,72.3496,198700.0
2014-04-15 09:45:00,98.88,98.94,98.54,98.67,289400.0,72.3422,72.3861,72.0935,72.1886,289400.0
2014-04-15 09:50:00,98.67,98.81,98.65,98.7,227700.0,72.1886,72.291,72.174,72.2105,227700.0
2014-04-15 09:55:00,98.7,98.78,98.6,98.64,128800.0,72.2105,72.2691,72.1374,72.1666,128800.0
2014-04-15 10:00:00,98.63,98.7,98.35,98.41,187600.0,72.1593,72.2105,71.9545,71.9984,187600.0
2014-04-15 10:05:00,98.41,98.62,98.4,98.62,171600.0,71.9984,72.152,71.9911,72.152,171600.0
2014-04-15 10:10:00,98.63,98.63,98.32,98.36,129100.0,72.1593,72.1593,71.9325,71.9618,129100.0
2014-04-15 10:15:00,98.35,98.59,98.34,98.37,164000.0,71.9545,72.1301,71.9472,71.9691,164000.0
2014-04-15 10:20:00,98.37,98.5,98.31,98.38,152400.0,71.9691,72.0642,71.9252,71.9764,152400.0
2014-04-15 10:25:00,98.37,98.49,98.17,98.2,153500.0,71.9691,72.0569,71.8228,71.8447,153500.0
2014-04-15 10:30:00,98.19,98.25,98.05,98.15,197800.0,71.8374,71.8813,71.735,71.8082,197800.0
2014-04-15 10:35:00,98.13,98.33,98.13,98.26,149900.0,71.7935,71.9398,71.7935,71.8886,149900.0
2014-04-15 10:40:00,98.26,98.3,98.16,98.29,75000.0,71.8886,71.9179,71.8155,71.9106,75000.0
2014-04-15 10:45:00,98.29,98.59,98.2,98.52,175300.0,71.9106,72.1301,71.8447,72.0789,175300.0
2014-04-15 10:50:00,98.53,98.7,98.42,98.53,164300.0,72.0862,72.2105,72.0057,72.0862,164300.0
2014-04-15 10:55:00,98.53,98.75,98.46,98.68,153700.0,72.0862,72.2471,72.035,72.1959,153700.0
2014-04-15 11:00:00,98.69,98.69,98.49,98.59,100800.0,72.2032,72.2032,72.0569,72.1301,100800.0
2014-04-15 11:05:00,98.6,98.6,98.29,98.35,132400.0,72.1374,72.1374,71.9106,71.9545,132400.0
2014-04-15 11:10:00,98.35,98.45,98.28,98.33,137500.0,71.9545,72.0276,71.9033,71.9398,137500.0
2014-04-15 11:15:00,98.33,98.63,98.3,98.59,120900.0,71.9398,72.1593,71.9179,72.1301,120900.0
2014-04-15 11:20:00,98.61,98.73,98.51,98.62,77800.0,72.1447,72.2325,72.0715,72.152,77800.0
2014-04-15 11:25:00,98.61,98.63,98.48,98.5,60100.0,72.1447,72.1593,72.0496,72.0642,60100.0
2014-04-15 11:30:00,98.49,98.62,98.45,98.55,139900.0,72.0569,72.152,72.0276,72.1008,139900.0
2014-04-15 11:35:00,98.55,98.58,98.49,98.49,99300.0,72.1008,72.1227,72.0569,72.0569,99300.0
2014-04-15 11:40:00,98.49,98.51,98.35,98.4,103400.0,72.0569,72.0715,71.9545,71.9911,103400.0
2014-04-15 11:45:00,98.39,98.4,98.12,98.12,165600.0,71.9837,71.9911,71.7862,71.7862,165600.0
2014-04-15 11:50:00,98.12,98.3,98.1,98.3,80600.0,71.7862,71.9179,71.7716,71.9179,80600.0
2014-04-15 11:55:00,98.31,98.33,98.06,98.27,92400.0,71.9252,71.9398,71.7423,71.8959,92400.0
2014-04-15 12:00:00,98.27,98.28,98.05,98.13,79200.0,71.8959,71.9033,71.735,71.7935,79200.0
2014-04-15 12:05:00,98.14,98.2,98.09,98.2,69600.0,71.8008,71.8447,71.7643,71.8447,69600.0
2014-04-15 12:10:00,98.2,98.33,98.2,98.28,65600.0,71.8447,71.9398,71.8447,71.9033,65600.0
2014-04-15 12:15:00,98.29,98.45,98.27,98.42,71000.0,71.9106,72.0276,71.8959,72.0057,71000.0
2014-04-15 12:20:00,98.42,98.45,98.22,98.24,70200.0,72.0057,72.0276,71.8594,71.874,70200.0
2014-04-15 12:25:00,98.25,98.5,98.18,98.48,94200.0,71.8813,72.0642,71.8301,72.0496,94200.0
2014-04-15 12:30:00,98.48,98.53,98.41,98.5,122900.0,72.0496,72.0862,71.9984,72.0642,122900.0
2014-04-15 12:35:00,98.5,98.58,98.46,98.54,129900.0,72.0642,72.1227,72.035,72.0935,129900.0
2014-04-15 12:40:00,98.54,98.56,98.45,98.54,162000.0,72.0935,72.1081,72.0276,72.0935,162000.0
2014-04-15 12:45:00,98.53,98.6,98.53,98.57,144500.0,72.0862,72.1374,72.0862,72.1154,144500.0
2014-04-15 12:50:00,98.55,98.56,98.41,98.42,113600.0,72.1008,72.1081,71.9984,72.0057,113600.0
2014-04-15 12:55:00,98.42,98.43,98.24,98.3,138500.0,72.0057,72.013,71.874,71.9179,138500.0
2014-04-15 13:00:00,98.29,98.31,98.19,98.31,139200.0,71.9106,71.9252,71.8374,71.9252,139200.0
2014-04-15 13:05:00,98.3,98.35,98.3,98.3,77500.0,71.9179,71.9545,71.9179,71.9179,77500.0
2014-04-15 13:10:00,98.31,98.31,98.18,98.3,105000.0,71.9252,71.9252,71.8301,71.9179,105000.0
2014-04-15 13:15:00,98.3,98.54,98.3,98.52,89800.0,71.9179,72.0935,71.9179,72.0789,89800.0
2014-04-15 13:20:00,98.52,98.53,98.42,98.48,60600.0,72.0789,72.0862,72.0057,72.0496,60600.0
2014-04-15 13:25:00,98.47,98.65,98.46,98.65,85200.0,72.0423,72.174,72.035,72.174,85200.0
2014-04-15 13:30:00,98.66,98.72,98.6,98.62,104800.0,72.1813,72.2252,72.1374,72.152,104800.0
2014-04-15 13:35:00,98.61,98.69,98.55,98.65,88500.0,72.1447,72.2032,72.1008,72.174,88500.0
2014-04-15 13:40:00,98.65,98.72,98.6,98.62,72800.0,72.174,72.2252,72.1374,72.152,72800.0
2014-04-15 13:45:00,98.61,98.67,98.54,98.63,87500.0,72.1447,72.1886,72.0935,72.1593,87500.0
2014-04-15 13:50:00,98.62,98.69,98.6,98.64,65300.0,72.152,72.2032,72.1374,72.1666,65300.0
2014-04-15 13:55:00,98.64,98.65,98.59,98.61,131300.0,72.1666,72.174,72.1301,72.1447,131300.0
2014-04-15 14:00:00,98.62,98.73,98.62,98.7,108500.0,72.152,72.2325,72.152,72.2105,108500.0
2014-04-15 14:05:00,98.7,98.76,98.69,98.72,82900.0,72.2105,72.2544,72.2032,72.2252,82900.0
2014-04-15 14:10:00,98.72,98.85,98.67,98.8,101100.0,72.2252,72.3203,72.1886,72.2837,101100.0
2014-04-15 14:15:00,98.81,98.9,98.79,98.79,95200.0,72.291,72.3569,72.2764,72.2764,95200.0
2014-04-15 14:20:00,98.81,98.84,98.7,98.76,69400.0,72.291,72.313,72.2105,72.2544,69400.0
2014-04-15 14:25:00,98.77,98.8,98.72,98.76,52800.0,72.2618,72.2837,72.2252,72.2544,52800.0
2014-04-15 14:30:00,98.76,98.95,98.71,98.94,117200.0,72.2544,72.3934,72.2179,72.3861,117200.0
2014-04-15 14:35:00,98.95,99.06,98.85,98.98,191300.0,72.3934,72.4739,72.3203,72.4154,191300.0
2014-04-15 14:40:00,98.98,98.99,98.9,98.93,67600.0,72.4154,72.4227,72.3569,72.3788,67600.0
2014-04-15 14:45:00,98.94,99.0,98.92,98.98,81900.0,72.3861,72.43,72.3715,72.4154,81900.0
2014-04-15 14:50:00,98.98,99.05,98.94,98.94,117100.0,72.4154,72.4666,72.3861,72.3861,117100.0
2014-04-15 14:55:00,98.94,98.95,98.71,98.71,116700.0,72.3861,72.3934,72.2179,72.2179,116700.0
2014-04-15 15:00:00,98.72,98.81,98.65,98.74,119200.0,72.2252,72.291,72.174,72.2398,119200.0
2014-04-15 15:05:00,98.74,98.8,98.63,98.77,133400.0,72.2398,72.2837,72.1593,72.2618,133400.0
2014-04-15 15:10:00,98.77,98.93,98.75,98.91,152900.0,72.2618,72.3788,72.2471,72.3642,152900.0
2014-04-15 15:15:00,98.92,98.98,98.87,98.97,113500.0,72.3715,72.4154,72.3349,72.4081,113500.0
2014-04-15 15:20:00,98.97,99.03,98.82,98.89,136500.0,72.4081,72.452,72.2983,72.3496,136500.0
2014-04-15 15:25:00,98.9,99.0,98.82,98.99,159800.0,72.3569,72.43,72.2983,72.4227,159800.0
2014-04-15 15:30:00,99.0,99.05,98.96,99.03,189800.0,72.43,72.4666,72.4008,72.452,189800.0
2014-04-15 15:35:00,99.03,99.04,98.93,98.94,179600.0,72.452,72.4593,72.3788,72.3861,179600.0
2014-04-15 15:40:00,98.93,98.96,98.85,98.85,228600.0,72.3788,72.4008,72.3203,72.3203,228600.0
2014-04-15 15:45:00,98.86,99.08,98.86,99.07,273400.0,72.3276,72.4886,72.3276,72.4812,273400.0
2014-04-15 15:50:00,99.06,99.2,99.06,99.18,302500.0,72.4739,72.5764,72.4739,72.5617,302500.0
2014-04-15 15:55:00,99.19,99.21,99.02,99.2,447000.0,72.569,72.5837,72.4447,72.5764,447000.0
2014-04-16 09:30:00,99.49,99.71,99.32,99.36,558600.0,72.7885,72.9495,72.6641,72.6934,558600.0
2014-04-16 09:35:00,99.36,99.61,99.17,99.18,291700.0,72.6934,72.8763,72.5544,72.5617,291700.0
2014-04-16 09:40:00,99.18,99.27,99.02,99.14,212200.0,72.5617,72.6276,72.4447,72.5325,212200.0
2014-04-16 09:45:00,99.14,99.39,99.04,99.06,210600.0,72.5325,72.7154,72.4593,72.4739,210600.0
2014-04-16 09:50:00,99.06,99.3,99.06,99.23,80600.0,72.4739,72.6495,72.4739,72.5983,80600.0
2014-04-16 09:55:00,99.25,99.43,99.21,99.33,134700.0,72.6129,72.7446,72.5837,72.6715,134700.0
2014-04-16 10:00:00,99.34,99.35,99.26,99.27,116600.0,72.6788,72.6861,72.6202,72.6276,116600.0
2014-04-16 10:05:00,99.28,99.28,99.17,99.19,108800.0,72.6349,72.6349,72.5544,72.569,108800.0
2014-04-16 10:10:00,99.19,99.3,99.15,99.15,129300.0,72.569,72.6495,72.5398,72.5398,129300.0
2014-04-16 10:15:00,99.16,99.2,99.06,99.06,167000.0,72.5471,72.5764,72.4739,72.4739,167000.0
2014-04-16 10:20:00,99.06,99.18,98.92,99.18,204500.0,72.4739,72.5617,72.3715,72.5617,204500.0
2014-04-16 10:25:00,99.17,99.21,98.97,98.99,141600.0,72.5544,72.5837,72.4081,72.4227,141600.0
2014-04-16 10:30:00,98.98,99.0,98.79,98.85,240900.0,72.4154,72.43,72.2764,72.3203,240900.0
2014-04-16 10:35:00,98.85,99.08,98.85,99.08,90700.0,72.3203,72.4886,72.3203,72.4886,90700.0
2014-04-16 10:40:00,99.08,99.22,99.08,99.14,65500.0,72.4886,72.591,72.4886,72.5325,65500.0
2014-04-16 10:45:00,99.14,99.31,99.14,99.29,111600.0,72.5325,72.6568,72.5325,72.6422,111600.0
2014-04-16 10:50:00,99.3,99.38,99.29,99.32,93700.0,72.6495,72.708,72.6422,72.6641,93700.0
2014-04-16 10:55:00,99.33,99.41,99.24,99.27,82300.0,72.6715,72.73,72.6056,72.6276,82300.0
2014-04-16 11:00:00,99.27,99.28,99.16,99.16,86300.0,72.6276,72.6349,72.5471,72.5471,86300.0
2014-04-16 11:05:00,99.15,99.25,99.05,99.06,70400.0,72.5398,72.6129,72.4666,72.4739,70400.0
2014-04-16 11:10:00,99.06,99.11,99.02,99.04,71700.0,72.4739,72.5105,72.4447,72.4593,71700.0
2014-04-16 11:15:00,99.04,99.24,99.02,99.23,95400.0,72.4593,72.6056,72.4447,72.5983,95400.0
2014-04-16 11:20:00,99.23,99.38,99.2,99.38,86700.0,72.5983,72.708,72.5764,72.708,86700.0
2014-04-16 11:25:00,99.37,99.62,99.37,99.52,156500.0,72.7007,72.8836,72.7007,72.8105,156500.0
2014-04-16 11:30:00,99.53,99.53,99.2,99.21,100800.0,72.8178,72.8178,72.5764,72.5837,100800.0
2014-04-16 11:35:00,99.21,99.23,99.07,99.09,108200.0,72.5837,72.5983,72.4812,72.4959,108200.0
2014-04-16 11:40:00,99.09,99.11,99.0,99.0,98100.0,72.4959,72.5105,72.43,72.43,98100.0
2014-04-16 11:45:00,99.0,99.01,98.89,98.98,111800.0,72.43,72.4373,72.3496,72.4154,111800.0
2014-04-16 11:50:00,98.97,99.09,98.97,99.03,76500.0,72.4081,72.4959,72.4081,72.452,76500.0
2014-04-16 11:55:00,99.03,99.05,98.93,98.95,135700.0,72.452,72.4666,72.3788,72.3934,135700.0
2014-04-16 12:00:00,98.95,99.01,98.91,98.92,114400.0,72.3934,72.4373,72.3642,72.3715,114400.0
2014-04-16 12:05:00,98.92,98.98,98.8,98.81,151600.0,72.3715,72.4154,72.2837,72.291,151600.0
2014-04-16 12:10:00,98.81,98.83,98.57,98.65,315300.0,72.291,72.3057,72.1154,72.174,315300.0
2014-04-16 12:15:00,98.65,98.74,98.62,98.63,146300.0,72.174,72.2398,72.152,72.1593,146300.0
2014-04-16 12:20:00,98.62,98.62,98.48,98.5,222900.0,72.152,72.152,72.0496,72.0642,222900.0
2014-04-16 12:25:00,98.5,98.7,98.49,98.66,142400.0,72.0642,72.2105,72.0569,72.1813,142400.0
2014-04-16 12:30:00,98.67,98.74,98.59,98.63,116500.0,72.1886,72.2398,72.1301,72.1593,116500.0
2014-04-16 12:35:00,98.63,98.73,98.63,98.65,77300.0,72.1593,72.2325,72.1593,72.174,77300.0
2014-04-16 12:40:00,98.64,98.72,98.64,98.7,65000.0,72.1666,72.2252,72.1666,72.2105,65000.0
2014-04-16 12:45:00,98.7,98.75,98.65,98.65,69000.0,72.2105,72.2471,72.174,72.174,69000.0
2014-04-16 12:50:00,98.65,98.8,98.65,98.75,61400.0,72.174,72.2837,72.174,72.2471,61400.0
2014-04-16 12:55:00,98.75,98.75,98.53,98.53,57800.0,72.2471,72.2471,72.0862,72.0862,57800.0
2014-04-16 13:00:00,98.53,98.55,98.5,98.5,72400.0,72.0862,72.1008,72.0642,72.0642,72400.0
2014-04-16 13:05:00,98.5,98.56,98.44,98.55,99400.0,72.0642,72.1081,72.0203,72.1008,99400.0
2014-04-16 13:10:00,98.55,98.55,98.41,98.43,66300.0,72.1008,72.1008,71.9984,72.013,66300.0
2014-04-16 13:15:00,98.43,98.44,98.37,98.41,96400.0,72.013,72.0203,71.9691,71.9984,96400.0
2014-04-16 13:20:00,98.4,98.41,98.32,98.33,77500.0,71.9911,71.9984,71.9325,71.9398,77500.0
2014-04-16 13:25:00,98.34,98.41,98.27,98.28,62200.0,71.9472,71.9984,71.8959,71.9033,62200.0
2014-04-16 13:30:00,98.29,98.3,98.07,98.07,86700.0,71.9106,71.9179,71.7496,71.7496,86700.0
2014-04-16 13:35:00,98.07,98.26,98.07,98.18,114500.0,71.7496,71.8886,71.7496,71.8301,114500.0
2014-04-16 13:40:00,98.18,98.4,98.18,98.4,95300.0,71.8301,71.9911,71.8301,71.9911,95300.0
2014-04-16 13:45:00,98.39,98.4,98.33,98.35,68700.0,71.9837,71.9911,71.9398,71.9545,68700.0
2014-04-16 13:50:00,98.36,98.42,98.34,98.34,71600.0,71.9618,72.0057,71.9472,71.9472,71600.0
2014-04-16 13:55:00,98.34,98.63,98.31,98.63,76000.0,71.9472,72.1593,71.9252,72.1593,76000.0
2014-04-16 14:00:00,98.63,98.65,98.58,98.6,68100.0,72.1593,72.174,72.1227,72.1374,68100.0
2014-04-16 14:05:00,98.6,98.69,98.58,98.66,89100.0,72.1374,72.2032,72.1227,72.1813,89100.0
2014-04-16 14:10:00,98.67,98.8,98.66,98.76,82100.0,72.1886,72.2837,72.1813,72.2544,82100.0
2014-04-16 14:15:00,98.75,98.76,98.63,98.75,79300.0,72.2471,72.2544,72.1593,72.2471,79300.0
2014-04-16 14:20:00,98.74,98.79,98.69,98.75,61300.0,72.2398,72.2764,72.2032,72.2471,61300.0
2014-04-16 14:25:00,98.75,98.8,98.73,98.78,71400.0,72.2471,72.2837,72.2325,72.2691,71400.0
2014-04-16 14:30:00,98.79,98.89,98.75,98.83,81900.0,72.2764,72.3496,72.2471,72.3057,81900.0
2014-04-16 14:35:00,98.82,98.83,98.73,98.73,46700.0,72.2983,72.3057,72.2325,72.2325,46700.0
2014-04-16 14:40:00,98.73,98.77,98.71,98.75,73200.0,72.2325,72.2618,72.2179,72.2471,73200.0
2014-04-16 14:45:00,98.75,98.78,98.67,98.67,78800.0,72.2471,72.2691,72.1886,72.1886,78800.0
2014-04-16 14:50:00,98.68,98.68,98.6,98.62,81800.0,72.1959,72.1959,72.1374,72.152,81800.0
2014-04-16 14:55:00,98.61,98.63,98.59,98.59,87300.0,72.1447,72.1593,72.1301,72.1301,87300.0
2014-04-16 15:00:00,98.59,98.6,98.43,98.53,135000.0,72.1301,72.1374,72.013,72.0862,135000.0
2014-04-16 15:05:00,98.53,98.62,98.52,98.59,112500.0,72.0862,72.152,72.0789,72.1301,112500.0
2014-04-16 15:10:00,98.59,98.63,98.55,98.56,82600.0,72.1301,72.1593,72.1008,72.1081,82600.0
2014-04-16 15:15:00,98.56,98.58,98.49,98.49,95900.0,72.1081,72.1227,72.0569,72.0569,95900.0
2014-04-16 15:20:00,98.49,98.54,98.44,98.48,123000.0,72.0569,72.0935,72.0203,72.0496,123000.0
2014-04-16 15:25:00,98.48,98.6,98.48,98.53,127700.0,72.0496,72.1374,72.0496,72.0862,127700.0
2014-04-16 15:30:00,98.53,98.54,98.49,98.49,88000.0,72.0862,72.0935,72.0569,72.0569,88000.0
2014-04-16 15:35:00,98.49,98.55,98.45,98.53,130800.0,72.0569,72.1008,72.0276,72.0862,130800.0
2014-04-16 15:40:00,98.52,98.55,98.51,98.53,125600.0,72.0789,72.1008,72.0715,72.0862,125600.0
2014-04-16 15:45:00,98.53,98.54,98.47,98.5,172900.0,72.0862,72.0935,72.0423,72.0642,172900.0
2014-04-16 15:50:00,98.5,98.7,98.49,98.69,286600.0,72.0642,72.2105,72.0569,72.2032,286600.0
2014-04-16 15:55:00,98.69,98.75,98.64,98.75,450000.0,72.2032,72.2471,72.1666,72.2471,450000.0
2014-04-17 09:30:00,98.69,99.3,98.69,99.17,936300.0,72.2032,72.6495,72.2032,72.5544,936300.0
2014-04-17 09:35:00,99.16,99.26,98.93,99.05,100800.0,72.5471,72.6202,72.3788,72.4666,100800.0
2014-04-17 09:40:00,99.05,99.22,98.98,99.15,102000.0,72.4666,72.591,72.4154,72.5398,102000.0
2014-04-17 09:45:00,99.14,99.25,99.06,99.25,100900.0,72.5325,72.6129,72.4739,72.6129,100900.0
2014-04-17 09:50:00,99.25,99.47,99.23,99.4,119700.0,72.6129,72.7739,72.5983,72.7227,119700.0
2014-04-17 09:55:00,99.4,99.49,99.22,99.24,110100.0,72.7227,72.7885,72.591,72.6056,110100.0
2014-04-17 10:00:00,99.27,99.51,99.25,99.5,140400.0,72.6276,72.8032,72.6129,72.7958,140400.0
2014-04-17 10:05:00,99.51,99.51,99.37,99.43,87800.0,72.8032,72.8032,72.7007,72.7446,87800.0
2014-04-17 10:10:00,99.42,99.65,99.42,99.63,104700.0,72.7373,72.9056,72.7373,72.8909,104700.0
2014-04-17 10:15:00,99.63,99.64,99.28,99.4,106500.0,72.8909,72.8983,72.6349,72.7227,106500.0
2014-04-17 10:20:00,99.37,99.51,99.36,99.5,97800.0,72.7007,72.8032,72.6934,72.7958,97800.0
2014-04-17 10:25:00,99.5,99.54,99.38,99.52,89200.0,72.7958,72.8251,72.708,72.8105,89200.0
2014-04-17 10:30:00,99.51,99.55,99.35,99.35,70700.0,72.8032,72.8324,72.6861,72.6861,70700.0
2014-04-17 10:35:00,99.35,99.59,99.33,99.56,64900.0,72.6861,72.8617,72.6715,72.8397,64900.0
2014-04-17 10:40:00,99.56,99.58,99.4,99.4,62800.0,72.8397,72.8544,72.7227,72.7227,62800.0
2014-04-17 10:45:00,99.4,99.45,99.3,99.3,53900.0,72.7227,72.7593,72.6495,72.6495,53900.0
2014-04-17 10:50:00,99.3,99.41,99.26,99.26,52600.0,72.6495,72.73,72.6202,72.6202,52600.0
2014-04-17 10:55:00,99.26,99.28,99.19,99.28,71400.0,72.6202,72.6349,72.569,72.6349,71400.0
2014-04-17 11:00:00,99.3,99.31,99.07,99.15,108800.0,72.6495,72.6568,72.4812,72.5398,108800.0
2014-04-17 11:05:00,99.15,99.23,99.14,99.15,78900.0,72.5398,72.5983,72.5325,72.5398,78900.0
2014-04-17 11:10:00,99.15,99.27,99.11,99.14,38100.0,72.5398,72.6276,72.5105,72.5325,38100.0
2014-04-17 11:15:00,99.13,99.25,99.12,99.23,84000.0,72.5251,72.6129,72.5178,72.5983,84000.0
2014-04-17 11:20:00,99.23,99.29,99.11,99.12,49600.0,72.5983,72.6422,72.5105,72.5178,49600.0
2014-04-17 11:25:00,99.11,99.26,99.11,99.24,62500.0,72.5105,72.6202,72.5105,72.6056,62500.0
2014-04-17 11:30:00,99.23,99.28,99.2,99.24,43400.0,72.5983,72.6349,72.5764,72.6056,43400.0
2014-04-17 11:35:00,99.24,99.24,99.13,99.14,48900.0,72.6056,72.6056,72.5251,72.5325,48900.0
2014-04-17 11:40:00,99.13,99.16,99.1,99.11,99800.0,72.5251,72.5471,72.5032,72.5105,99800.0
2014-04-17 11:45:00,99.1,99.1,99.01,99.01,45700.0,72.5032,72.5032,72.4373,72.4373,45700.0
2014-04-17 11:50:00,99.0,99.01,98.88,98.92,55900.0,72.43,72.4373,72.3422,72.3715,55900.0
2014-04-17 11:55:00,98.93,99.0,98.93,98.98,42300.0,72.3788,72.43,72.3788,72.4154,42300.0
2014-04-17 12:00:00,98.98,98.99,98.94,98.95,104600.0,72.4154,72.4227,72.3861,72.3934,104600.0
2014-04-17 12:05:00,98.97,98.98,98.92,98.95,37300.0,72.4081,72.4154,72.3715,72.3934,37300.0
2014-04-17 12:10:00,98.96,98.99,98.93,98.96,50400.0,72.4008,72.4227,72.3788,72.4008,50400.0
2014-04-17 12:15:00,98.96,99.05,98.96,99.01,47400.0,72.4008,72.4666,72.4008,72.4373,47400.0
2014-04-17 12:20:00,99.01,99.11,99.0,99.08,44600.0,72.4373,72.5105,72.43,72.4886,44600.0
2014-04-17 12:25:00,99.07,99.15,99.05,99.15,55400.0,72.4812,72.5398,72.4666,72.5398,55400.0
2014-04-17 12:30:00,99.15,99.17,99.09,99.16,36600.0,72.5398,72.5544,72.4959,72.5471,36600.0
2014-04-17 12:35:00,99.17,99.17,99.08,99.16,47200.0,72.5544,72.5544,72.4886,72.5471,47200.0
2014-04-17 12:40:00,99.17,99.22,99.13,99.18,42700.0,72.5544,72.591,72.5251,72.5617,42700.0
2014-04-17 12:45:00,99.18,99.23,99.17,99.19,34200.0,72.5617,72.5983,72.5544,72.569,34200.0
2014-04-17 12:50:00,99.19,99.21,99.16,99.18,35800.0,72.569,72.5837,72.5471,72.5617,35800.0
2014-04-17 12:55:00,99.19,99.22,99.17,99.18,21800.0,72.569,72.591,72.5544,72.5617,21800.0
2014-04-17 13:00:00,99.19,99.28,99.13,99.25,43000.0,72.569,72.6349,72.5251,72.6129,43000.0
2014-04-17 13:05:00,99.24,99.25,99.17,99.25,37000.0,72.6056,72.6129,72.5544,72.6129,37000.0
2014-04-17 13:10:00,99.26,99.28,99.16,99.18,52500.0,72.6202,72.6349,72.5471,72.5617,52500.0
2014-04-17 13:15:00,99.18,99.23,99.16,99.18,37100.0,72.5617,72.5983,72.5471,72.5617,37100.0
2014-04-17 13:20:00,99.17,99.24,99.17,99.23,35400.0,72.5544,72.6056,72.5544,72.5983,35400.0
2014-04-17 13:25:00,99.23,99.23,99.17,99.18,26800.0,72.5983,72.5983,72.5544,72.5617,26800.0
2014-04-17 13:30:00,99.18,99.22,99.16,99.18,36000.0,72.5617,72.591,72.5471,72.5617,36000.0
2014-04-17 13:35:00,99.18,99.2,99.16,99.2,46500.0,72.5617,72.5764,72.5471,72.5764,46500.0
2014-04-17 13:40:00,99.21,99.22,99.18,99.19,59000.0,72.5837,72.591,72.5617,72.569,59000.0
2014-04-17 13:45:00,99.2,99.24,99.18,99.2,37600.0,72.5764,72.6056,72.5617,72.5764,37600.0
2014-04-17 13:50:00,99.18,99.22,99.18,99.19,31300.0,72.5617,72.591,72.5617,72.569,31300.0
2014-04-17 13:55:00,99.19,99.21,99.18,99.18,48300.0,72.569,72.5837,72.5617,72.5617,48300.0
2014-04-17 14:00:00,99.18,99.2,99.17,99.19,56400.0,72.5617,72.5764,72.5544,72.569,56400.0
2014-04-17 14:05:00,99.18,99.22,99.18,99.19,31700.0,72.5617,72.591,72.5617,72.569,31700.0
2014-04-17 14:10:00,99.18,99.21,99.17,99.19,61500.0,72.5617,72.5837,72.5544,72.569,61500.0
2014-04-17 14:15:00,99.18,99.21,99.18,99.19,42100.0,72.5617,72.5837,72.5617,72.569,42100.0
2014-04-17 14:20:00,99.2,99.24,99.19,99.21,77000.0,72.5764,72.6056,72.569,72.5837,77000.0
2014-04-17 14:25:00,99.21,99.23,99.2,99.21,38800.0,72.5837,72.5983,72.5764,72.5837,38800.0
2014-04-17 14:30:00,99.2,99.22,99.17,99.18,57700.0,72.5764,72.591,72.5544,72.5617,57700.0
2014-04-17 14:35:00,99.19,99.21,99.18,99.19,85900.0,72.569,72.5837,72.5617,72.569,85900.0
2014-04-17 14:40:00,99.2,99.24,99.19,99.2,128700.0,72.5764,72.6056,72.569,72.5764,128700.0
2014-04-17 14:45:00,99.2,99.22,99.18,99.18,56100.0,72.5764,72.591,72.5617,72.5617,56100.0
2014-04-17 14:50:00,99.17,99.18,99.12,99.13,130600.0,72.5544,72.5617,72.5178,72.5251,130600.0
2014-04-17 14:55:00,99.13,99.2,99.12,99.13,81500.0,72.5251,72.5764,72.5178,72.5251,81500.0
2014-04-17 15:00:00,99.14,99.17,99.11,99.14,98800.0,72.5325,72.5544,72.5105,72.5325,98800.0
2014-04-17 15:05:00,99.15,99.16,99.14,99.16,78200.0,72.5398,72.5471,72.5325,72.5471,78200.0
2014-04-17 15:10:00,99.15,99.24,99.14,99.23,55200.0,72.5398,72.6056,72.5325,72.5983,55200.0
2014-04-17 15:15:00,99.24,99.33,99.23,99.23,99300.0,72.6056,72.6715,72.5983,72.5983,99300.0
2014-04-17 15:20:00,99.24,99.24,99.16,99.19,108100.0,72.6056,72.6056,72.5471,72.569,108100.0
2014-04-17 15:25:00,99.19,99.2,99.17,99.17,69700.0,72.569,72.5764,72.5544,72.5544,69700.0
2014-04-17 15:30:00,99.17,99.18,99.08,99.1,115900.0,72.5544,72.5617,72.4886,72.5032,115900.0
2014-04-17 15:35:00,99.1,99.18,99.1,99.16,118200.0,72.5032,72.5617,72.5032,72.5471,118200.0
2014-04-17 15:40:00,99.16,99.16,99.03,99.11,154200.0,72.5471,72.5471,72.452,72.5105,154200.0
2014-04-17 15:45:00,99.1,99.11,99.06,99.1,249400.0,72.5032,72.5105,72.4739,72.5032,249400.0
2014-04-17 15:50:00,99.1,99.12,99.04,99.08,220400.0,72.5032,72.5178,72.4593,72.4886,220400.0
2014-04-17 15:55:00,99.09,99.1,98.97,98.98,412000.0,72.4959,72.5032,72.4081,72.4154,412000.0
2014-04-21 09:30:00,99.01,99.01,98.67,98.73,196500.0,72.4373,72.4373,72.1886,72.2325,196500.0
2014-04-21 09:35:00,98.76,99.04,98.76,99.03,104500.0,72.2544,72.4593,72.2544,72.452,104500.0
2014-04-21 09:40:00,99.03,99.24,98.99,99.21,85000.0,72.452,72.6056,72.4227,72.5837,85000.0
2014-04-21 09:45:00,99.21,99.37,99.21,99.35,55800.0,72.5837,72.7007,72.5837,72.6861,55800.0
2014-04-21 09:50:00,99.35,99.42,99.34,99.38,51400.0,72.6861,72.7373,72.6788,72.708,51400.0
2014-04-21 09:55:00,99.38,99.48,99.32,99.46,73300.0,72.708,72.7812,72.6641,72.7666,73300.0
2014-04-21 10:00:00,99.47,99.54,99.43,99.49,115800.0,72.7739,72.8251,72.7446,72.7885,115800.0
2014-04-21 10:05:00,99.49,99.55,99.48,99.51,71500.0,72.7885,72.8324,72.7812,72.8032,71500.0
2014-04-21 10:10:00,99.52,99.76,99.52,99.75,129000.0,72.8105,72.9861,72.8105,72.9787,129000.0
2014-04-21 10:15:00,99.75,99.8,99.72,99.77,116000.0,72.9787,73.0153,72.9568,72.9934,116000.0
2014-04-21 10:20:00,99.78,99.89,99.77,99.83,110400.0,73.0007,73.0812,72.9934,73.0373,110400.0
2014-04-21 10:25:00,99.83,99.87,99.78,99.8,48300.0,73.0373,73.0665,73.0007,73.0153,48300.0
2014-04-21 10:30:00,99.8,99.83,99.69,99.69,52400.0,73.0153,73.0373,72.9348,72.9348,52400.0
2014-04-21 10:35:00,99.68,99.72,99.56,99.59,57600.0,72.9275,72.9568,72.8397,72.8617,57600.0
2014-04-21 10:40:00,99.6,99.77,99.6,99.73,30400.0,72.869,72.9934,72.869,72.9641,30400.0
2014-04-21 10:45:00,99.73,99.78,99.68,99.69,38600.0,72.9641,73.0007,72.9275,72.9348,38600.0
2014-04-21 10:50:00,99.7,99.76,99.58,99.61,77600.0,72.9422,72.9861,72.8544,72.8763,77600.0
2014-04-21 10:55:00,99.61,99.63,99.49,99.55,51600.0,72.8763,72.8909,72.7885,72.8324,51600.0
2014-04-21 11:00:00,99.55,99.57,99.51,99.51,41600.0,72.8324,72.847,72.8032,72.8032,41600.0
2014-04-21 11:05:00,99.51,99.53,99.45,99.45,40100.0,72.8032,72.8178,72.7593,72.7593,40100.0
2014-04-21 11:10:00,99.47,99.63,99.44,99.62,59700.0,72.7739,72.8909,72.7519,72.8836,59700.0
2014-04-21 11:15:00,99.62,99.66,99.59,99.59,38900.0,72.8836,72.9129,72.8617,72.8617,38900.0
2014-04-21 11:20:00,99.6,99.68,99.57,99.58,27400.0,72.869,72.9275,72.847,72.8544,27400.0
2014-04-21 11:25:00,99.58,99.63,99.53,99.53,35700.0,72.8544,72.8909,72.8178,72.8178,35700.0
2014-04-21 11:30:00,99.53,99.61,99.51,99.53,38200.0,72.8178,72.8763,72.8032,72.8178,38200.0
2014-04-21 11:35:00,99.53,99.53,99.42,99.43,33000.0,72.8178,72.8178,72.7373,72.7446,33000.0
2014-04-21 11:40:00,99.42,99.44,99.39,99.41,40200.0,72.7373,72.7519,72.7154,72.73,40200.0
2014-04-21 11:45:00,99.41,99.46,99.37,99.4,32300.0,72.73,72.7666,72.7007,72.7227,32300.0
2014-04-21 11:50:00,99.4,99.45,99.38,99.42,25800.0,72.7227,72.7593,72.708,72.7373,25800.0
2014-04-21 11:55:00,99.43,99.44,99.39,99.41,27600.0,72.7446,72.7519,72.7154,72.73,27600.0
2014-04-21 12:00:00,99.4,99.42,99.37,99.41,41100.0,72.7227,72.7373,72.7007,72.73,41100.0
2014-04-21 12:05:00,99.41,99.43,99.38,99.4,37400.0,72.73,72.7446,72.708,72.7227,37400.0
2014-04-21 12:10:00,99.4,99.45,99.36,99.44,34000.0,72.7227,72.7593,72.6934,72.7519,34000.0
2014-04-21 12:15:00,99.44,99.44,99.36,99.39,21800.0,72.7519,72.7519,72.6934,72.7154,21800.0
2014-04-21 12:20:00,99.4,99.44,99.35,99.39,27300.0,72.7227,72.7519,72.6861,72.7154,27300.0
2014-04-21 12:25:00,99.39,99.43,99.35,99.35,20400.0,72.7154,72.7446,72.6861,72.6861,20400.0
2014-04-21 12:30:00,99.36,99.43,99.35,99.42,29400.0,72.6934,72.7446,72.6861,72.7373,29400.0
2014-04-21 12:35:00,99.42,99.43,99.35,99.38,28600.0,72.7373,72.7446,72.6861,72.708,28600.0
2014-04-21 12:40:00,99.38,99.44,99.38,99.44,26200.0,72.708,72.7519,72.708,72.7519,26200.0
2014-04-21 12:45:00,99.44,99.46,99.42,99.45,36700.0,72.7519,72.7666,72.7373,72.7593,36700.0
2014-04-21 12:50:00,99.45,99.46,99.42,99.44,29700.0,72.7593,72.7666,72.7373,72.7519,29700.0
2014-04-21 12:55:00,99.45,99.46,99.41,99.44,38200.0,72.7593,72.7666,72.73,72.7519,38200.0
2014-04-21 13:00:00,99.45,99.45,99.41,99.42,20600.0,72.7593,72.7593,72.73,72.7373,20600.0
2014-04-21 13:05:00,99.43,99.45,99.4,99.44,37700.0,72.7446,72.7593,72.7227,72.7519,37700.0
2014-04-21 13:10:00,99.43,99.45,99.42,99.44,22700.0,72.7446,72.7593,72.7373,72.7519,22700.0
2014-04-21 13:15:00,99.44,99.5,99.41,99.5,60800.0,72.7519,72.7958,72.73,72.7958,60800.0
2014-04-21 13:20:00,99.5,99.51,99.47,99.51,52400.0,72.7958,72.8032,72.7739,72.8032,52400.0
2014-04-21 13:25:00,99.51,99.53,99.5,99.52,31700.0,72.8032,72.8178,72.7958,72.8105,31700.0
2014-04-21 13:30:00,99.52,99.56,99.49,99.54,69000.0,72.8105,72.8397,72.7885,72.8251,69000.0
2014-04-21 13:35:00,99.53,99.6,99.52,99.55,36600.0,72.8178,72.869,72.8105,72.8324,36600.0
2014-04-21 13:40:00,99.55,99.6,99.53,99.6,38800.0,72.8324,72.869,72.8178,72.869,38800.0
2014-04-21 13:45:00,99.6,99.62,99.52,99.55,55600.0,72.869,72.8836,72.8105,72.8324,55600.0
2014-04-21 13:50:00,99.55,99.6,99.55,99.58,57900.0,72.8324,72.869,72.8324,72.8544,57900.0
2014-04-21 13:55:00,99.58,99.6,99.55,99.59,53300.0,72.8544,72.869,72.8324,72.8617,53300.0
2014-04-21 14:00:00,99.59,99.61,99.52,99.54,53700.0,72.8617,72.8763,72.8105,72.8251,53700.0
2014-04-21 14:05:00,99.54,99.6,99.54,99.56,31000.0,72.8251,72.869,72.8251,72.8397,31000.0
2014-04-21 14:10:00,99.56,99.6,99.53,99.55,83800.0,72.8397,72.869,72.8178,72.8324,83800.0
2014-04-21 14:15:00,99.55,99.55,99.49,99.54,61300.0,72.8324,72.8324,72.7885,72.8251,61300.0
2014-04-21 14:20:00,99.54,99.54,99.45,99.47,39800.0,72.8251,72.8251,72.7593,72.7739,39800.0
2014-04-21 14:25:00,99.46,99.56,99.46,99.52,49500.0,72.7666,72.8397,72.7666,72.8105,49500.0
2014-04-21 14:30:00,99.52,99.55,99.5,99.53,47500.0,72.8105,72.8324,72.7958,72.8178,47500.0
2014-04-21 14:35:00,99.53,99.54,99.5,99.54,37500.0,72.8178,72.8251,72.7958,72.8251,37500.0
2014-04-21 14:40:00,99.54,99.56,99.51,99.52,56100.0,72.8251,72.8397,72.8032,72.8105,56100.0
2014-04-21 14:45:00,99.52,99.68,99.52,99.67,48200.0,72.8105,72.9275,72.8105,72.9202,48200.0
2014-04-21 14:50:00,99.66,99.69,99.65,99.69,39300.0,72.9129,72.9348,72.9056,72.9348,39300.0
2014-04-21 14:55:00,99.69,99.73,99.64,99.71,59200.0,72.9348,72.9641,72.8983,72.9495,59200.0
2014-04-21 15:00:00,99.72,99.78,99.67,99.78,66300.0,72.9568,73.0007,72.9202,73.0007,66300.0
2014-04-21 15:05:00,99.77,99.79,99.64,99.64,62600.0,72.9934,73.008,72.8983,72.8983,62600.0
2014-04-21 15:10:00,99.64,99.71,99.63,99.67,51100.0,72.8983,72.9495,72.8909,72.9202,51100.0
2014-04-21 15:15:00,99.68,99.71,99.64,99.64,69900.0,72.9275,72.9495,72.8983,72.8983,69900.0
2014-04-21 15:20:00,99.64,99.73,99.63,99.73,69900.0,72.8983,72.9641,72.8909,72.9641,69900.0
2014-04-21 15:25:00,99.73,99.81,99.72,99.8,50000.0,72.9641,73.0226,72.9568,73.0153,50000.0
2014-04-21 15:30:00,99.79,99.81,99.75,99.81,109300.0,73.008,73.0226,72.9787,73.0226,109300.0
2014-04-21 15:35:00,99.81,99.87,99.79,99.85,119100.0,73.0226,73.0665,73.008,73.0519,119100.0
2014-04-21 15:40:00,99.86,99.93,99.85,99.93,104900.0,73.0592,73.1104,73.0519,73.1104,104900.0
2014-04-21 15:45:00,99.93,99.95,99.88,99.91,180000.0,73.1104,73.1251,73.0739,73.0958,180000.0
2014-04-21 15:50:00,99.91,100.13,99.91,100.06,689700.0,73.0958,73.2568,73.0958,73.2055,689700.0
2014-04-21 15:55:00,100.06,100.08,99.96,100.01,397200.0,73.2055,73.2202,73.1324,73.169,397200.0
2014-04-22 09:30:00,100.0,100.14,99.74,99.95,264600.0,73.1616,73.2641,72.9714,73.1251,264600.0
2014-04-22 09:35:00,99.94,100.0,99.86,99.99,134300.0,73.1177,73.1616,73.0592,73.1543,134300.0
2014-04-22 09:40:00,99.98,100.0,99.9,99.97,89900.0,73.147,73.1616,73.0885,73.1397,89900.0
2014-04-22 09:45:00,99.99,100.15,99.96,100.0,173500.0,73.1543,73.2714,73.1324,73.1616,173500.0
2014-04-22 09:50:00,100.0,100.13,99.97,100.13,123500.0,73.1616,73.2568,73.1397,73.2568,123500.0
2014-04-22 09:55:00,100.13,100.19,100.09,100.18,107600.0,73.2568,73.3007,73.2275,73.2933,107600.0
2014-04-22 10:00:00,100.19,100.3,100.13,100.26,146000.0,73.3007,73.3811,73.2568,73.3519,146000.0
2014-04-22 10:05:00,100.26,100.56,100.25,100.55,151400.0,73.3519,73.5713,73.3445,73.564,151400.0
2014-04-22 10:10:00,100.55,100.55,100.36,100.44,83600.0,73.564,73.564,73.425,73.4836,83600.0
2014-04-22 10:15:00,100.43,100.51,100.3,100.32,98300.0,73.4762,73.5348,73.3811,73.3958,98300.0
2014-04-22 10:20:00,100.33,100.49,100.33,100.42,79600.0,73.4031,73.5201,73.4031,73.4689,79600.0
2014-04-22 10:25:00,100.43,100.56,100.43,100.53,71200.0,73.4762,73.5713,73.4762,73.5494,71200.0
2014-04-22 10:30:00,100.54,100.58,100.34,100.34,252900.0,73.5567,73.586,73.4104,73.4104,252900.0
2014-04-22 10:35:00,100.34,100.64,100.27,100.49,328800.0,73.4104,73.6299,73.3592,73.5201,328800.0
2014-04-22 10:40:00,100.49,100.5,100.44,100.47,64800.0,73.5201,73.5275,73.4836,73.5055,64800.0
2014-04-22 10:45:00,100.47,100.57,100.46,100.56,98100.0,73.5055,73.5787,73.4982,73.5713,98100.0
2014-04-22 10:50:00,100.56,100.58,100.49,100.57,219200.0,73.5713,73.586,73.5201,73.5787,219200.0
2014-04-22 10:55:00,100.58,100.59,100.1,100.4,268200.0,73.586,73.5933,73.2348,73.4543,268200.0
2014-04-22 11:00:00,100.38,100.51,100.37,100.51,53000.0,73.4397,73.5348,73.4323,73.5348,53000.0
2014-04-22 11:05:00,100.5,100.56,100.48,100.55,54600.0,73.5275,73.5713,73.5128,73.564,54600.0
2014-04-22 11:10:00,100.53,100.55,100.38,100.53,84700.0,73.5494,73.564,73.4397,73.5494,84700.0
2014-04-22 11:15:00,100.53,100.55,100.35,100.42,68900.0,73.5494,73.564,73.4177,73.4689,68900.0
2014-04-22 11:20:00,100.42,100.59,100.42,100.58,74200.0,73.4689,73.5933,73.4689,73.586,74200.0
2014-04-22 11:25:00,100.59,100.59,100.54,100.56,65700.0,73.5933,73.5933,73.5567,73.5713,65700.0
2014-04-22 11:30:00,100.56,100.59,100.5,100.52,66000.0,73.5713,73.5933,73.5275,73.5421,66000.0
2014-04-22 11:35:00,100.53,100.59,100.52,100.57,47300.0,73.5494,73.5933,73.5421,73.5787,47300.0
2014-04-22 11:40:00,100.57,100.59,100.53,100.53,66300.0,73.5787,73.5933,73.5494,73.5494,66300.0
2014-04-22 11:45:00,100.53,100.58,100.5,100.53,57100.0,73.5494,73.586,73.5275,73.5494,57100.0
2014-04-22 11:50:00,100.53,100.57,100.52,100.55,61900.0,73.5494,73.5787,73.5421,73.564,61900.0
2014-04-22 11:55:00,100.55,100.55,100.48,100.53,48300.0,73.564,73.564,73.5128,73.5494,48300.0
2014-04-22 12:00:00,100.54,100.55,100.46,100.46,46400.0,73.5567,73.564,73.4982,73.4982,46400.0
2014-04-22 12:05:00,100.45,100.55,100.44,100.54,51500.0,73.4909,73.564,73.4836,73.5567,51500.0
2014-04-22 12:10:00,100.54,100.59,100.52,100.57,57900.0,73.5567,73.5933,73.5421,73.5787,57900.0
2014-04-22 12:15:00,100.56,100.6,100.56,100.6,54700.0,73.5713,73.6006,73.5713,73.6006,54700.0
2014-04-22 12:20:00,100.59,100.66,100.56,100.59,56500.0,73.5933,73.6445,73.5713,73.5933,56500.0
2014-04-22 12:25:00,100.59,100.62,100.56,100.62,39600.0,73.5933,73.6152,73.5713,73.6152,39600.0
2014-04-22 12:30:00,100.62,100.63,100.57,100.62,41400.0,73.6152,73.6226,73.5787,73.6152,41400.0
2014-04-22 12:35:00,100.62,100.73,100.62,100.7,72400.0,73.6152,73.6957,73.6152,73.6738,72400.0
2014-04-22 12:40:00,100.69,100.71,100.67,100.68,43300.0,73.6665,73.6811,73.6518,73.6591,43300.0
2014-04-22 12:45:00,100.68,100.69,100.57,100.58,44100.0,73.6591,73.6665,73.5787,73.586,44100.0
2014-04-22 12:50:00,100.58,100.59,100.54,100.55,42600.0,73.586,73.5933,73.5567,73.564,42600.0
2014-04-22 12:55:00,100.54,100.6,100.52,100.6,43500.0,73.5567,73.6006,73.5421,73.6006,43500.0
2014-04-22 13:00:00,100.6,100.66,100.57,100.62,45800.0,73.6006,73.6445,73.5787,73.6152,45800.0
2014-04-22 13:05:00,100.63,100.67,100.6,100.63,25000.0,73.6226,73.6518,73.6006,73.6226,25000.0
2014-04-22 13:10:00,100.62,100.63,100.56,100.59,24700.0,73.6152,73.6226,73.5713,73.5933,24700.0
2014-04-22 13:15:00,100.59,100.64,100.53,100.62,40500.0,73.5933,73.6299,73.5494,73.6152,40500.0
2014-04-22 13:20:00,100.62,100.73,100.61,100.72,59200.0,73.6152,73.6957,73.6079,73.6884,59200.0
2014-04-22 13:25:00,100.73,100.73,100.69,100.71,30900.0,73.6957,73.6957,73.6665,73.6811,30900.0
2014-04-22 13:30:00,100.72,100.74,100.67,100.68,32800.0,73.6884,73.703,73.6518,73.6591,32800.0
2014-04-22 13:35:00,100.67,100.74,100.67,100.7,56100.0,73.6518,73.703,73.6518,73.6738,56100.0
2014-04-22 13:40:00,100.7,100.75,100.69,100.71,59700.0,73.6738,73.7104,73.6665,73.6811,59700.0
2014-04-22 13:45:00,100.71,100.72,100.62,100.64,44500.0,73.6811,73.6884,73.6152,73.6299,44500.0
2014-04-22 13:50:00,100.64,100.66,100.62,100.64,39200.0,73.6299,73.6445,73.6152,73.6299,39200.0
2014-04-22 13:55:00,100.64,100.64,100.59,100.6,38800.0,73.6299,73.6299,73.5933,73.6006,38800.0
2014-04-22 14:00:00,100.6,100.61,100.52,100.54,47400.0,73.6006,73.6079,73.5421,73.5567,47400.0
2014-04-22 14:05:00,100.54,100.56,100.51,100.54,71400.0,73.5567,73.5713,73.5348,73.5567,71400.0
2014-04-22 14:10:00,100.54,100.55,100.47,100.48,51400.0,73.5567,73.564,73.5055,73.5128,51400.0
2014-04-22 14:15:00,100.48,100.5,100.44,100.47,58000.0,73.5128,73.5275,73.4836,73.5055,58000.0
2014-04-22 14:20:00,100.47,100.48,100.45,100.47,31400.0,73.5055,73.5128,73.4909,73.5055,31400.0
2014-04-22 14:25:00,100.47,100.47,100.41,100.43,58500.0,73.5055,73.5055,73.4616,73.4762,58500.0
2014-04-22 14:30:00,100.43,100.49,100.43,100.48,42200.0,73.4762,73.5201,73.4762,73.5128,42200.0
2014-04-22 14:35:00,100.48,100.54,100.46,100.54,47000.0,73.5128,73.5567,73.4982,73.5567,47000.0
2014-04-22 14:40:00,100.54,100.54,100.47,100.47,46800.0,73.5567,73.5567,73.5055,73.5055,46800.0
2014-04-22 14:45:00,100.48,100.48,100.42,100.42,37500.0,73.5128,73.5128,73.4689,73.4689,37500.0
2014-04-22 14:50:00,100.43,100.43,100.4,100.42,47100.0,73.4762,73.4762,73.4543,73.4689,47100.0
2014-04-22 14:55:00,100.41,100.42,100.31,100.31,73100.0,73.4616,73.4689,73.3884,73.3884,73100.0
2014-04-22 15:00:00,100.31,100.34,100.28,100.29,65900.0,73.3884,73.4104,73.3665,73.3738,65900.0
2014-04-22 15:05:00,100.29,100.31,100.28,100.3,86400.0,73.3738,73.3884,73.3665,73.3811,86400.0
2014-04-22 15:10:00,100.31,100.32,100.28,100.28,74600.0,73.3884,73.3958,73.3665,73.3665,74600.0
2014-04-22 15:15:00,100.29,100.35,100.29,100.34,57300.0,73.3738,73.4177,73.3738,73.4104,57300.0
2014-04-22 15:20:00,100.34,100.37,100.34,100.34,55500.0,73.4104,73.4323,73.4104,73.4104,55500.0
2014-04-22 15:25:00,100.34,100.35,100.29,100.31,86000.0,73.4104,73.4177,73.3738,73.3884,86000.0
2014-04-22 15:30:00,100.32,100.37,100.31,100.36,90400.0,73.3958,73.4323,73.3884,73.425,90400.0
2014-04-22 15:35:00,100.36,100.39,100.34,100.36,61300.0,73.425,73.447,73.4104,73.425,61300.0
2014-04-22 15:40:00,100.36,100.37,100.33,100.34,98400.0,73.425,73.4323,73.4031,73.4104,98400.0
2014-04-22 15:45:00,100.34,100.39,100.32,100.37,126300.0,73.4104,73.447,73.3958,73.4323,126300.0
2014-04-22 15:50:00,100.38,100.39,100.34,100.34,106900.0,73.4397,73.447,73.4104,73.4104,106900.0
2014-04-22 15:55:00,100.34,100.34,100.17,100.19,426400.0,73.4104,73.4104,73.286,73.3007,426400.0
2014-04-23 09:30:00,100.24,100.37,99.98,100.15,165800.0,73.3372,73.4323,73.147,73.2714,165800.0
2014-04-23 09:35:00,100.14,100.17,100.0,100.01,59100.0,73.2641,73.286,73.1616,73.169,59100.0
2014-04-23 09:40:00,100.02,100.18,100.0,100.06,61300.0,73.1763,73.2933,73.1616,73.2055,61300.0
2014-04-23 09:45:00,100.06,100.07,99.92,100.05,80000.0,73.2055,73.2129,73.1031,73.1982,80000.0
2014-04-23 09:50:00,100.06,100.1,100.0,100.07,59100.0,73.2055,73.2348,73.1616,73.2129,59100.0
2014-04-23 09:55:00,100.06,100.09,100.01,100.05,33100.0,73.2055,73.2275,73.169,73.1982,33100.0
2014-04-23 10:00:00,100.06,100.06,99.92,99.99,105600.0,73.2055,73.2055,73.1031,73.1543,105600.0
2014-04-23 10:05:00,100.0,100.2,99.99,100.03,95800.0,73.1616,73.308,73.1543,73.1836,95800.0
2014-04-23 10:10:00,100.03,100.11,100.01,100.11,66900.0,73.1836,73.2421,73.169,73.2421,66900.0
2014-04-23 10:15:00,100.11,100.18,100.05,100.06,91300.0,73.2421,73.2933,73.1982,73.2055,91300.0
2014-04-23 10:20:00,100.05,100.27,100.04,100.27,79600.0,73.1982,73.3592,73.1909,73.3592,79600.0
2014-04-23 10:25:00,100.27,100.38,100.2,100.2,92400.0,73.3592,73.4397,73.308,73.308,92400.0
2014-04-23 10:30:00,100.2,100.28,100.14,100.28,39000.0,73.308,73.3665,73.2641,73.3665,39000.0
2014-04-23 10:35:00,100.28,100.37,100.26,100.37,49400.0,73.3665,73.4323,73.3519,73.4323,49400.0
2014-04-23 10:40:00,100.38,100.42,100.33,100.4,54000.0,73.4397,73.4689,73.4031,73.4543,54000.0
2014-04-23 10:45:00,100.4,100.43,100.31,100.33,44800.0,73.4543,73.4762,73.3884,73.4031,44800.0
2014-04-23 10:50:00,100.33,100.5,100.32,100.47,69800.0,73.4031,73.5275,73.3958,73.5055,69800.0
2014-04-23 10:55:00,100.47,100.48,100.37,100.37,59000.0,73.5055,73.5128,73.4323,73.4323,59000.0
2014-04-23 11:00:00,100.36,100.43,100.33,100.38,40800.0,73.425,73.4762,73.4031,73.4397,40800.0
2014-04-23 11:05:00,100.37,100.43,100.32,100.33,37800.0,73.4323,73.4762,73.3958,73.4031,37800.0
2014-04-23 11:10:00,100.34,100.37,100.26,100.32,46900.0,73.4104,73.4323,73.3519,73.3958,46900.0
2014-04-23 11:15:00,100.32,100.4,100.26,100.28,44800.0,73.3958,73.4543,73.3519,73.3665,44800.0
2014-04-23 11:20:00,100.28,100.31,100.21,100.27,74200.0,73.3665,73.3884,73.3153,73.3592,74200.0
2014-04-23 11:25:00,100.28,100.34,100.23,100.34,58000.0,73.3665,73.4104,73.3299,73.4104,58000.0
2014-04-23 11:30:00,100.33,100.5,100.33,100.45,54400.0,73.4031,73.5275,73.4031,73.4909,54400.0
2014-04-23 11:35:00,100.44,100.48,100.39,100.45,31900.0,73.4836,73.5128,73.447,73.4909,31900.0
2014-04-23 11:40:00,100.44,100.54,100.42,100.47,59700.0,73.4836,73.5567,73.4689,73.5055,59700.0
2014-04-23 11:45:00,100.46,100.54,100.46,100.54,43500.0,73.4982,73.5567,73.4982,73.5567,43500.0
2014-04-23 11:50:00,100.54,100.56,100.45,100.47,44200.0,73.5567,73.5713,73.4909,73.5055,44200.0
2014-04-23 11:55:00,100.47,100.48,100.36,100.37,39200.0,73.5055,73.5128,73.425,73.4323,39200.0
2014-04-23 12:00:00,100.37,100.45,100.36,100.45,35700.0,73.4323,73.4909,73.425,73.4909,35700.0
2014-04-23 12:05:00,100.45,100.48,100.44,100.46,35400.0,73.4909,73.5128,73.4836,73.4982,35400.0
2014-04-23 12:10:00,100.46,100.56,100.46,100.52,32600.0,73.4982,73.5713,73.4982,73.5421,32600.0
2014-04-23 12:15:00,100.51,100.51,100.34,100.34,29300.0,73.5348,73.5348,73.4104,73.4104,29300.0
2014-04-23 12:20:00,100.33,100.35,100.27,100.33,49300.0,73.4031,73.4177,73.3592,73.4031,49300.0
2014-04-23 12:25:00,100.33,100.33,100.27,100.31,49800.0,73.4031,73.4031,73.3592,73.3884,49800.0
2014-04-23 12:30:00,100.3,100.31,100.26,100.28,44700.0,73.3811,73.3884,73.3519,73.3665,44700.0
2014-04-23 12:35:00,100.28,100.39,100.28,100.3,36100.0,73.3665,73.447,73.3665,73.3811,36100.0
2014-04-23 12:40:00,100.31,100.33,100.27,100.27,23800.0,73.3884,73.4031,73.3592,73.3592,23800.0
2014-04-23 12:45:00,100.28,100.4,100.28,100.35,23100.0,73.3665,73.4543,73.3665,73.4177,23100.0
2014-04-23 12:50:00,100.35,100.36,100.32,100.35,31300.0,73.4177,73.425,73.3958,73.4177,31300.0
2014-04-23 12:55:00,100.35,100.39,100.32,100.33,18700.0,73.4177,73.447,73.3958,73.4031,18700.0
2014-04-23 13:00:00,100.34,100.4,100.31,100.35,23400.0,73.4104,73.4543,73.3884,73.4177,23400.0
2014-04-23 13:05:00,100.34,100.34,100.23,100.32,80300.0,73.4104,73.4104,73.3299,73.3958,80300.0
2014-04-23 13:10:00,100.31,100.33,100.22,100.23,36600.0,73.3884,73.4031,73.3226,73.3299,36600.0
2014-04-23 13:15:00,100.23,100.29,100.2,100.27,80100.0,73.3299,73.3738,73.308,73.3592,80100.0
2014-04-23 13:20:00,100.28,100.3,100.25,100.27,19500.0,73.3665,73.3811,73.3445,73.3592,19500.0
2014-04-23 13:25:00,100.27,100.31,100.26,100.27,23000.0,73.3592,73.3884,73.3519,73.3592,23000.0
2014-04-23 13:30:00,100.28,100.28,100.16,100.16,23300.0,73.3665,73.3665,73.2787,73.2787,23300.0
2014-04-23 13:35:00,100.17,100.18,100.05,100.09,44000.0,73.286,73.2933,73.1982,73.2275,44000.0
2014-04-23 13:40:00,100.08,100.17,100.07,100.09,48000.0,73.2202,73.286,73.2129,73.2275,48000.0
2014-04-23 13:45:00,100.08,100.11,100.02,100.09,53500.0,73.2202,73.2421,73.1763,73.2275,53500.0
2014-04-23 13:50:00,100.08,100.18,100.05,100.14,30900.0,73.2202,73.2933,73.1982,73.2641,30900.0
2014-04-23 13:55:00,100.14,100.14,100.01,100.03,35600.0,73.2641,73.2641,73.169,73.1836,35600.0
2014-04-23 14:00:00,100.03,100.06,100.0,100.03,46500.0,73.1836,73.2055,73.1616,73.1836,46500.0
2014-04-23 14:05:00,100.02,100.05,100.0,100.05,55700.0,73.1763,73.1982,73.1616,73.1982,55700.0
2014-04-23 14:10:00,100.05,100.06,100.01,100.01,114300.0,73.1982,73.2055,73.169,73.169,114300.0
2014-04-23 14:15:00,100.02,100.08,100.01,100.06,55600.0,73.1763,73.2202,73.169,73.2055,55600.0
2014-04-23 14:20:00,100.06,100.14,100.03,100.13,102600.0,73.2055,73.2641,73.1836,73.2568,102600.0
2014-04-23 14:25:00,100.13,100.15,100.09,100.09,97300.0,73.2568,73.2714,73.2275,73.2275,97300.0
2014-04-23 14:30:00,100.09,100.09,100.02,100.06,80600.0,73.2275,73.2275,73.1763,73.2055,80600.0
2014-04-23 14:35:00,100.05,100.11,100.04,100.05,53500.0,73.1982,73.2421,73.1909,73.1982,53500.0
2014-04-23 14:40:00,100.04,100.08,100.04,100.05,69100.0,73.1909,73.2202,73.1909,73.1982,69100.0
2014-04-23 14:45:00,100.04,100.14,100.03,100.13,77900.0,73.1909,73.2641,73.1836,73.2568,77900.0
2014-04-23 14:50:00,100.14,100.17,100.12,100.12,64800.0,73.2641,73.286,73.2494,73.2494,64800.0
2014-04-23 14:55:00,100.12,100.22,100.11,100.19,84900.0,73.2494,73.3226,73.2421,73.3007,84900.0
2014-04-23 15:00:00,100.19,100.22,100.17,100.2,69800.0,73.3007,73.3226,73.286,73.308,69800.0
2014-04-23 15:05:00,100.2,100.22,100.18,100.2,36700.0,73.308,73.3226,73.2933,73.308,36700.0
2014-04-23 15:10:00,100.2,100.22,100.14,100.19,95000.0,73.308,73.3226,73.2641,73.3007,95000.0
2014-04-23 15:15:00,100.2,100.23,100.16,100.18,57100.0,73.308,73.3299,73.2787,73.2933,57100.0
2014-04-23 15:20:00,100.19,100.26,100.18,100.23,46200.0,73.3007,73.3519,73.2933,73.3299,46200.0
2014-04-23 15:25:00,100.22,100.25,100.16,100.2,56000.0,73.3226,73.3445,73.2787,73.308,56000.0
2014-04-23 15:30:00,100.2,100.23,100.19,100.19,28900.0,73.308,73.3299,73.3007,73.3007,28900.0
2014-04-23 15:35:00,100.19,100.28,100.17,100.28,128600.0,73.3007,73.3665,73.286,73.3665,128600.0
2014-04-23 15:40:00,100.28,100.3,100.21,100.28,163900.0,73.3665,73.3811,73.3153,73.3665,163900.0
2014-04-23 15:45:00,100.28,100.33,100.26,100.32,122500.0,73.3665,73.4031,73.3519,73.3958,122500.0
2014-04-23 15:50:00,100.33,100.34,100.28,100.33,157900.0,73.4031,73.4104,73.3665,73.4031,157900.0
2014-04-23 15:55:00,100.32,100.32,100.22,100.23,235600.0,73.3958,73.3958,73.3226,73.3299,235600.0
2014-04-24 09:30:00,100.08,100.24,99.55,99.74,278800.0,73.2202,73.3372,72.8324,72.9714,278800.0
2014-04-24 09:35:00,99.78,99.81,99.58,99.73,97300.0,73.0007,73.0226,72.8544,72.9641,97300.0
2014-04-24 09:40:00,99.71,99.84,99.66,99.72,93200.0,72.9495,73.0446,72.9129,72.9568,93200.0
2014-04-24 09:45:00,99.72,99.77,99.6,99.68,102000.0,72.9568,72.9934,72.869,72.9275,102000.0
2014-04-24 09:50:00,99.68,99.83,99.64,99.83,54100.0,72.9275,73.0373,72.8983,73.0373,54100.0
2014-04-24 09:55:00,99.82,99.94,99.77,99.78,58100.0,73.03,73.1177,72.9934,73.0007,58100.0
2014-04-24 10:00:00,99.78,99.8,99.63,99.78,90900.0,73.0007,73.0153,72.8909,73.0007,90900.0
2014-04-24 10:05:00,99.78,99.81,99.66,99.78,91600.0,73.0007,73.0226,72.9129,73.0007,91600.0
2014-04-24 10:10:00,99.77,99.83,99.7,99.77,98400.0,72.9934,73.0373,72.9422,72.9934,98400.0
2014-04-24 10:15:00,99.77,99.95,99.73,99.75,92800.0,72.9934,73.1251,72.9641,72.9787,92800.0
2014-04-24 10:20:00,99.75,99.9,99.75,99.78,92800.0,72.9787,73.0885,72.9787,73.0007,92800.0
2014-04-24 10:25:00,99.79,99.85,99.72,99.73,64100.0,73.008,73.0519,72.9568,72.9641,64100.0
2014-04-24 10:30:00,99.73,99.75,99.65,99.72,78700.0,72.9641,72.9787,72.9056,72.9568,78700.0
2014-04-24 10:35:00,99.71,99.83,99.7,99.75,45100.0,72.9495,73.0373,72.9422,72.9787,45100.0
2014-04-24 10:40:00,99.75,99.77,99.63,99.65,40500.0,72.9787,72.9934,72.8909,72.9056,40500.0
2014-04-24 10:45:00,99.66,99.77,99.66,99.73,47000.0,72.9129,72.9934,72.9129,72.9641,47000.0
2014-04-24 10:50:00,99.73,99.87,99.67,99.68,130800.0,72.9641,73.0665,72.9202,72.9275,130800.0
2014-04-24 10:55:00,99.67,99.82,99.64,99.81,54400.0,72.9202,73.03,72.8983,73.0226,54400.0
2014-04-24 11:00:00,99.83,99.87,99.81,99.87,53900.0,73.0373,73.0665,73.0226,73.0665,53900.0
2014-04-24 11:05:00,99.88,100.0,99.86,99.97,55000.0,73.0739,73.1616,73.0592,73.1397,55000.0
2014-04-24 11:10:00,99.97,100.04,99.94,99.98,70900.0,73.1397,73.1909,73.1177,73.147,70900.0
2014-04-24 11:15:00,99.98,100.16,99.97,100.16,43200.0,73.147,73.2787,73.1397,73.2787,43200.0
2014-04-24 11:20:00,100.17,100.26,100.17,100.22,50700.0,73.286,73.3519,73.286,73.3226,50700.0
2014-04-24 11:25:00,100.23,100.29,100.2,100.28,63100.0,73.3299,73.3738,73.308,73.3665,63100.0
2014-04-24 11:30:00,100.29,100.37,100.26,100.36,68100.0,73.3738,73.4323,73.3519,73.425,68100.0
2014-04-24 11:35:00,100.36,100.37,100.1,100.1,72500.0,73.425,73.4323,73.2348,73.2348,72500.0
2014-04-24 11:40:00,100.11,100.18,100.09,100.16,38500.0,73.2421,73.2933,73.2275,73.2787,38500.0
2014-04-24 11:45:00,100.16,100.21,100.13,100.17,34600.0,73.2787,73.3153,73.2568,73.286,34600.0
2014-04-24 11:50:00,100.17,100.28,100.16,100.26,38800.0,73.286,73.3665,73.2787,73.3519,38800.0
2014-04-24 11:55:00,100.26,100.28,100.19,100.19,30000.0,73.3519,73.3665,73.3007,73.3007,30000.0
2014-04-24 12:00:00,100.19,100.24,100.12,100.16,42100.0,73.3007,73.3372,73.2494,73.2787,42100.0
2014-04-24 12:05:00,100.17,100.26,100.16,100.2,32100.0,73.286,73.3519,73.2787,73.308,32100.0
2014-04-24 12:10:00,100.19,100.21,100.06,100.09,60100.0,73.3007,73.3153,73.2055,73.2275,60100.0
2014-04-24 12:15:00,100.09,100.15,100.09,100.1,34400.0,73.2275,73.2714,73.2275,73.2348,34400.0
2014-04-24 12:20:00,100.11,100.34,100.1,100.3,110400.0,73.2421,73.4104,73.2348,73.3811,110400.0
2014-04-24 12:25:00,100.3,100.32,100.2,100.3,33300.0,73.3811,73.3958,73.308,73.3811,33300.0
2014-04-24 12:30:00,100.3,100.31,100.21,100.27,31800.0,73.3811,73.3884,73.3153,73.3592,31800.0
2014-04-24 12:35:00,100.27,100.27,100.2,100.22,22500.0,73.3592,73.3592,73.308,73.3226,22500.0
2014-04-24 12:40:00,100.22,100.24,100.16,100.21,24200.0,73.3226,73.3372,73.2787,73.3153,24200.0
2014-04-24 12:45:00,100.21,100.23,100.12,100.15,19900.0,73.3153,73.3299,73.2494,73.2714,19900.0
2014-04-24 12:50:00,100.14,100.15,100.06,100.07,20700.0,73.2641,73.2714,73.2055,73.2129,20700.0
2014-04-24 12:55:00,100.07,100.16,100.07,100.11,30000.0,73.2129,73.2787,73.2129,73.2421,30000.0
2014-04-24 13:00:00,100.11,100.12,100.07,100.11,46900.0,73.2421,73.2494,73.2129,73.2421,46900.0
2014-04-24 13:05:00,100.11,100.13,100.09,100.09,33800.0,73.2421,73.2568,73.2275,73.2275,33800.0
2014-04-24 13:10:00,100.1,100.17,100.09,100.16,33700.0,73.2348,73.286,73.2275,73.2787,33700.0
2014-04-24 13:15:00,100.17,100.19,100.11,100.13,21000.0,73.286,73.3007,73.2421,73.2568,21000.0
2014-04-24 13:20:00,100.12,100.18,100.11,100.13,35300.0,73.2494,73.2933,73.2421,73.2568,35300.0
2014-04-24 13:25:00,100.13,100.13,100.05,100.06,49900.0,73.2568,73.2568,73.1982,73.2055,49900.0
2014-04-24 13:30:00,100.06,100.07,99.99,99.99,48600.0,73.2055,73.2129,73.1543,73.1543,48600.0
2014-04-24 13:35:00,99.98,99.98,99.89,99.9,46800.0,73.147,73.147,73.0812,73.0885,46800.0
2014-04-24 13:40:00,99.9,99.94,99.85,99.87,35300.0,73.0885,73.1177,73.0519,73.0665,35300.0
2014-04-24 13:45:00,99.87,99.88,99.63,99.68,97400.0,73.0665,73.0739,72.8909,72.9275,97400.0
2014-04-24 13:50:00,99.68,99.72,99.66,99.7,44900.0,72.9275,72.9568,72.9129,72.9422,44900.0
2014-04-24 13:55:00,99.69,99.71,99.59,99.59,101900.0,72.9348,72.9495,72.8617,72.8617,101900.0
2014-04-24 14:00:00,99.6,99.69,99.59,99.69,133700.0,72.869,72.9348,72.8617,72.9348,133700.0
2014-04-24 14:05:00,99.69,99.78,99.68,99.76,82600.0,72.9348,73.0007,72.9275,72.9861,82600.0
2014-04-24 14:10:00,99.76,99.86,99.76,99.86,55900.0,72.9861,73.0592,72.9861,73.0592,55900.0
2014-04-24 14:15:00,99.85,99.86,99.75,99.77,80800.0,73.0519,73.0592,72.9787,72.9934,80800.0
2014-04-24 14:20:00,99.78,99.79,99.7,99.71,50900.0,73.0007,73.008,72.9422,72.9495,50900.0
2014-04-24 14:25:00,99.71,99.81,99.71,99.79,42200.0,72.9495,73.0226,72.9495,73.008,42200.0
2014-04-24 14:30:00,99.79,99.81,99.75,99.81,59100.0,73.008,73.0226,72.9787,73.0226,59100.0
2014-04-24 14:35:00,99.81,99.89,99.79,99.86,56100.0,73.0226,73.0812,73.008,73.0592,56100.0
2014-04-24 14:40:00,99.86,99.86,99.78,99.81,41700.0,73.0592,73.0592,73.0007,73.0226,41700.0
2014-04-24 14:45:00,99.8,99.83,99.79,99.79,32100.0,73.0153,73.0373,73.008,73.008,32100.0
2014-04-24 14:50:00,99.79,99.83,99.79,99.79,30400.0,73.008,73.0373,73.008,73.008,30400.0
2014-04-24 14:55:00,99.79,99.83,99.78,99.83,61400.0,73.008,73.0373,73.0007,73.0373,61400.0
2014-04-24 15:00:00,99.84,99.95,99.81,99.93,74200.0,73.0446,73.1251,73.0226,73.1104,74200.0
2014-04-24 15:05:00,99.94,99.94,99.89,99.91,41500.0,73.1177,73.1177,73.0812,73.0958,41500.0
2014-04-24 15:10:00,99.92,99.96,99.89,99.95,71400.0,73.1031,73.1324,73.0812,73.1251,71400.0
2014-04-24 15:15:00,99.96,99.99,99.91,99.94,83500.0,73.1324,73.1543,73.0958,73.1177,83500.0
2014-04-24 15:20:00,99.95,99.97,99.92,99.97,39100.0,73.1251,73.1397,73.1031,73.1397,39100.0
2014-04-24 15:25:00,99.97,99.99,99.91,99.92,57300.0,73.1397,73.1543,73.0958,73.1031,57300.0
2014-04-24 15:30:00,99.92,99.99,99.88,99.91,71900.0,73.1031,73.1543,73.0739,73.0958,71900.0
2014-04-24 15:35:00,99.91,99.98,99.91,99.95,84700.0,73.0958,73.147,73.0958,73.1251,84700.0
2014-04-24 15:40:00,99.95,100.03,99.95,99.99,83700.0,73.1251,73.1836,73.1251,73.1543,83700.0
2014-04-24 15:45:00,99.99,100.01,99.91,99.99,145800.0,73.1543,73.169,73.0958,73.1543,145800.0
2014-04-24 15:50:00,99.99,100.07,99.96,100.05,151100.0,73.1543,73.2129,73.1324,73.1982,151100.0
2014-04-24 15:55:00,100.05,100.05,99.9,99.96,295400.0,73.1982,73.1982,73.0885,73.1324,295400.0
2014-04-25 09:30:00,99.97,100.26,99.84,99.86,168300.0,73.1397,73.3519,73.0446,73.0592,168300.0
2014-04-25 09:35:00,99.87,100.21,99.86,100.17,80100.0,73.0665,73.3153,73.0592,73.286,80100.0
2014-04-25 09:40:00,100.16,100.17,99.86,99.91,72900.0,73.2787,73.286,73.0592,73.0958,72900.0
2014-04-25 09:45:00,99.89,99.92,99.61,99.7,78100.0,73.0812,73.1031,72.8763,72.9422,78100.0
2014-04-25 09:50:00,99.69,100.0,99.66,100.0,31800.0,72.9348,73.1616,72.9129,73.1616,31800.0
2014-04-25 09:55:00,99.99,100.13,99.93,100.13,50600.0,73.1543,73.2568,73.1104,73.2568,50600.0
2014-04-25 10:00:00,100.13,100.13,100.0,100.05,55400.0,73.2568,73.2568,73.1616,73.1982,55400.0
2014-04-25 10:05:00,100.05,100.17,100.01,100.13,83000.0,73.1982,73.286,73.169,73.2568,83000.0
2014-04-25 10:10:00,100.13,100.19,100.05,100.06,50800.0,73.2568,73.3007,73.1982,73.2055,50800.0
2014-04-25 10:15:00,100.07,100.23,100.07,100.22,35900.0,73.2129,73.3299,73.2129,73.3226,35900.0
2014-04-25 10:20:00,100.21,100.25,100.17,100.23,57000.0,73.3153,73.3445,73.286,73.3299,57000.0
2014-04-25 10:25:00,100.23,100.23,100.15,100.19,57500.0,73.3299,73.3299,73.2714,73.3007,57500.0
2014-04-25 10:30:00,100.18,100.18,100.05,100.08,60900.0,73.2933,73.2933,73.1982,73.2202,60900.0
2014-04-25 10:35:00,100.07,100.13,99.97,100.04,59100.0,73.2129,73.2568,73.1397,73.1909,59100.0
2014-04-25 10:40:00,100.03,100.1,99.98,100.02,50700.0,73.1836,73.2348,73.147,73.1763,50700.0
2014-04-25 10:45:00,100.02,100.1,99.81,99.81,75600.0,73.1763,73.2348,73.0226,73.0226,75600.0
2014-04-25 10:50:00,99.82,99.94,99.82,99.88,61900.0,73.03,73.1177,73.03,73.0739,61900.0
2014-04-25 10:55:00,99.88,99.94,99.8,99.93,55200.0,73.0739,73.1177,73.0153,73.1104,55200.0
2014-04-25 11:00:00,99.92,99.92,99.85,99.89,23600.0,73.1031,73.1031,73.0519,73.0812,23600.0
2014-04-25 11:05:00,99.9,99.91,99.79,99.84,82000.0,73.0885,73.0958,73.008,73.0446,82000.0
2014-04-25 11:10:00,99.83,99.94,99.78,99.92,27000.0,73.0373,73.1177,73.0007,73.1031,27000.0
2014-04-25 11:15:00,99.92,99.93,99.82,99.88,62200.0,73.1031,73.1104,73.03,73.0739,62200.0
2014-04-25 11:20:00,99.89,99.91,99.76,99.78,51600.0,73.0812,73.0958,72.9861,73.0007,51600.0
2014-04-25 11:25:00,99.78,99.78,99.7,99.72,62000.0,73.0007,73.0007,72.9422,72.9568,62000.0
2014-04-25 11:30:00,99.73,99.76,99.7,99.7,52000.0,72.9641,72.9861,72.9422,72.9422,52000.0
2014-04-25 11:35:00,99.7,99.78,99.69,99.75,43200.0,72.9422,73.0007,72.9348,72.9787,43200.0
2014-04-25 11:40:00,99.75,99.79,99.72,99.77,55200.0,72.9787,73.008,72.9568,72.9934,55200.0
2014-04-25 11:45:00,99.77,99.78,99.71,99.72,39800.0,72.9934,73.0007,72.9495,72.9568,39800.0
2014-04-25 11:50:00,99.72,99.94,99.71,99.93,47200.0,72.9568,73.1177,72.9495,73.1104,47200.0
2014-04-25 11:55:00,99.93,99.97,99.9,99.97,71900.0,73.1104,73.1397,73.0885,73.1397,71900.0
2014-04-25 12:00:00,99.97,99.98,99.89,99.9,52700.0,73.1397,73.147,73.0812,73.0885,52700.0
2014-04-25 12:05:00,99.89,99.96,99.87,99.95,30800.0,73.0812,73.1324,73.0665,73.1251,30800.0
2014-04-25 12:10:00,99.96,100.04,99.95,100.0,38800.0,73.1324,73.1909,73.1251,73.1616,38800.0
2014-04-25 12:15:00,100.01,100.06,100.01,100.02,67400.0,73.169,73.2055,73.169,73.1763,67400.0
2014-04-25 12:20:00,100.01,100.08,100.0,100.06,32800.0,73.169,73.2202,73.1616,73.2055,32800.0
2014-04-25 12:25:00,100.06,100.09,100.01,100.03,30000.0,73.2055,73.2275,73.169,73.1836,30000.0
2014-04-25 12:30:00,100.03,100.03,100.01,100.02,11400.0,73.1836,73.1836,73.169,73.1763,11400.0
2014-04-25 12:35:00,100.02,100.02,99.96,99.98,27200.0,73.1763,73.1763,73.1324,73.147,27200.0
2014-04-25 12:40:00,99.98,99.98,99.89,99.92,25600.0,73.147,73.147,73.0812,73.1031,25600.0
2014-04-25 12:45:00,99.92,99.94,99.84,99.84,51100.0,73.1031,73.1177,73.0446,73.0446,51100.0
2014-04-25 12:50:00,99.84,99.92,99.84,99.91,49500.0,73.0446,73.1031,73.0446,73.0958,49500.0
2014-04-25 12:55:00,99.91,99.95,99.9,99.95,29500.0,73.0958,73.1251,73.0885,73.1251,29500.0
2014-04-25 13:00:00,99.95,99.96,99.82,99.82,40200.0,73.1251,73.1324,73.03,73.03,40200.0
2014-04-25 13:05:00,99.82,99.84,99.78,99.79,52800.0,73.03,73.0446,73.0007,73.008,52800.0
2014-04-25 13:10:00,99.79,99.84,99.77,99.81,26100.0,73.008,73.0446,72.9934,73.0226,26100.0
2014-04-25 13:15:00,99.82,99.83,99.75,99.77,52700.0,73.03,73.0373,72.9787,72.9934,52700.0
2014-04-25 13:20:00,99.78,99.81,99.76,99.8,36200.0,73.0007,73.0226,72.9861,73.0153,36200.0
2014-04-25 13:25:00,99.81,99.84,99.8,99.8,18800.0,73.0226,73.0446,73.0153,73.0153,18800.0
2014-04-25 13:30:00,99.81,99.82,99.75,99.76,56600.0,73.0226,73.03,72.9787,72.9861,56600.0
2014-04-25 13:35:00,99.76,99.79,99.75,99.79,36700.0,72.9861,73.008,72.9787,73.008,36700.0
2014-04-25 13:40:00,99.78,99.82,99.78,99.81,20400.0,73.0007,73.03,73.0007,73.0226,20400.0
2014-04-25 13:45:00,99.82,99.84,99.8,99.81,59000.0,73.03,73.0446,73.0153,73.0226,59000.0
2014-04-25 13:50:00,99.81,99.81,99.77,99.79,24700.0,73.0226,73.0226,72.9934,73.008,24700.0
2014-04-25 13:55:00,99.79,99.85,99.79,99.81,27400.0,73.008,73.0519,73.008,73.0226,27400.0
2014-04-25 14:00:00,99.8,99.82,99.64,99.64,105700.0,73.0153,73.03,72.8983,72.8983,105700.0
2014-04-25 14:05:00,99.64,99.69,99.62,99.66,35500.0,72.8983,72.9348,72.8836,72.9129,35500.0
2014-04-25 14:10:00,99.66,99.66,99.55,99.56,59500.0,72.9129,72.9129,72.8324,72.8397,59500.0
2014-04-25 14:15:00,99.57,99.59,99.5,99.52,43200.0,72.847,72.8617,72.7958,72.8105,43200.0
2014-04-25 14:20:00,99.52,99.55,99.44,99.49,69600.0,72.8105,72.8324,72.7519,72.7885,69600.0
2014-04-25 14:25:00,99.48,99.53,99.45,99.49,74500.0,72.7812,72.8178,72.7593,72.7885,74500.0
2014-04-25 14:30:00,99.49,99.55,99.4,99.53,84100.0,72.7885,72.8324,72.7227,72.8178,84100.0
2014-04-25 14:35:00,99.53,99.61,99.52,99.59,76700.0,72.8178,72.8763,72.8105,72.8617,76700.0
2014-04-25 14:40:00,99.59,99.6,99.53,99.53,48200.0,72.8617,72.869,72.8178,72.8178,48200.0
2014-04-25 14:45:00,99.54,99.57,99.51,99.53,101200.0,72.8251,72.847,72.8032,72.8178,101200.0
2014-04-25 14:50:00,99.54,99.64,99.53,99.62,139100.0,72.8251,72.8983,72.8178,72.8836,139100.0
2014-04-25 14:55:00,99.62,99.65,99.6,99.62,58000.0,72.8836,72.9056,72.869,72.8836,58000.0
2014-04-25 15:00:00,99.61,99.75,99.61,99.74,49000.0,72.8763,72.9787,72.8763,72.9714,49000.0
2014-04-25 15:05:00,99.74,99.76,99.69,99.7,48800.0,72.9714,72.9861,72.9348,72.9422,48800.0
2014-04-25 15:10:00,99.71,99.72,99.66,99.7,47200.0,72.9495,72.9568,72.9129,72.9422,47200.0
2014-04-25 15:15:00,99.7,99.77,99.66,99.74,51500.0,72.9422,72.9934,72.9129,72.9714,51500.0
2014-04-25 15:20:00,99.73,99.77,99.73,99.74,33300.0,72.9641,72.9934,72.9641,72.9714,33300.0
2014-04-25 15:25:00,99.74,99.86,99.73,99.81,47400.0,72.9714,73.0592,72.9641,73.0226,47400.0
2014-04-25 15:30:00,99.81,99.91,99.78,99.8,69800.0,73.0226,73.0958,73.0007,73.0153,69800.0
2014-04-25 15:35:00,99.81,99.84,99.79,99.79,54000.0,73.0226,73.0446,73.008,73.008,54000.0
2014-04-25 15:40:00,99.79,99.86,99.77,99.83,128000.0,73.008,73.0592,72.9934,73.0373,128000.0
2014-04-25 15:45:00,99.83,99.94,99.82,99.9,135700.0,73.0373,73.1177,73.03,73.0885,135700.0
2014-04-25 15:50:00,99.9,99.91,99.83,99.87,113700.0,73.0885,73.0958,73.0373,73.0665,113700.0
2014-04-25 15:55:00,99.87,99.87,99.72,99.83,328500.0,73.0665,73.0665,72.9568,73.0373,328500.0
2014-04-28 09:30:00,100.56,101.04,100.56,100.84,314000.0,73.5713,73.9225,73.5713,73.7762,314000.0
2014-04-28 09:35:00,100.83,100.99,100.83,100.95,114100.0,73.7689,73.8859,73.7689,73.8567,114100.0
2014-04-28 09:40:00,100.95,101.09,100.94,101.0,112100.0,73.8567,73.9591,73.8494,73.8933,112100.0
2014-04-28 09:45:00,101.01,101.04,100.78,100.82,81600.0,73.9006,73.9225,73.7323,73.7616,81600.0
2014-04-28 09:50:00,100.82,101.02,100.8,100.95,86400.0,73.7616,73.9079,73.7469,73.8567,86400.0
2014-04-28 09:55:00,100.94,101.03,100.93,100.93,67900.0,73.8494,73.9152,73.842,73.842,67900.0
2014-04-28 10:00:00,100.94,101.02,100.92,100.98,60500.0,73.8494,73.9079,73.8347,73.8786,60500.0
2014-04-28 10:05:00,100.96,100.96,100.79,100.95,99800.0,73.864,73.864,73.7396,73.8567,99800.0
2014-04-28 10:10:00,100.94,100.96,100.82,100.83,72800.0,73.8494,73.864,73.7616,73.7689,72800.0
2014-04-28 10:15:00,100.83,100.92,100.81,100.92,74700.0,73.7689,73.8347,73.7543,73.8347,74700.0
2014-04-28 10:20:00,100.93,101.01,100.93,100.95,56600.0,73.842,73.9006,73.842,73.8567,56600.0
2014-04-28 10:25:00,100.94,101.04,100.88,100.97,85200.0,73.8494,73.9225,73.8055,73.8713,85200.0
2014-04-28 10:30:00,100.98,101.1,100.97,101.01,80800.0,73.8786,73.9664,73.8713,73.9006,80800.0
2014-04-28 10:35:00,101.01,101.06,100.93,100.98,76600.0,73.9006,73.9372,73.842,73.8786,76600.0
2014-04-28 10:40:00,100.97,101.04,100.96,101.04,42900.0,73.8713,73.9225,73.864,73.9225,42900.0
2014-04-28 10:45:00,101.05,101.07,100.98,101.04,55400.0,73.9298,73.9445,73.8786,73.9225,55400.0
2014-04-28 10:50:00,101.04,101.08,100.89,100.89,75500.0,73.9225,73.9518,73.8128,73.8128,75500.0
2014-04-28 10:55:00,100.89,100.93,100.8,100.83,64900.0,73.8128,73.842,73.7469,73.7689,64900.0
2014-04-28 11:00:00,100.83,100.87,100.74,100.74,54000.0,73.7689,73.7982,73.703,73.703,54000.0
2014-04-28 11:05:00,100.74,100.8,100.56,100.59,90400.0,73.703,73.7469,73.5713,73.5933,90400.0
2014-04-28 11:10:00,100.59,100.62,100.53,100.56,80300.0,73.5933,73.6152,73.5494,73.5713,80300.0
2014-04-28 11:15:00,100.55,100.61,100.53,100.58,87700.0,73.564,73.6079,73.5494,73.586,87700.0
2014-04-28 11:20:00,100.57,100.59,100.47,100.51,74500.0,73.5787,73.5933,73.5055,73.5348,74500.0
2014-04-28 11:25:00,100.52,100.57,100.42,100.45,80600.0,73.5421,73.5787,73.4689,73.4909,80600.0
2014-04-28 11:30:00,100.46,100.5,100.42,100.48,63900.0,73.4982,73.5275,73.4689,73.5128,63900.0
2014-04-28 11:35:00,100.48,100.55,100.43,100.47,56300.0,73.5128,73.564,73.4762,73.5055,56300.0
2014-04-28 11:40:00,100.5,100.52,100.42,100.48,44600.0,73.5275,73.5421,73.4689,73.5128,44600.0
2014-04-28 11:45:00,100.48,100.53,100.47,100.51,63700.0,73.5128,73.5494,73.5055,73.5348,63700.0
2014-04-28 11:50:00,100.51,100.53,100.45,100.5,56000.0,73.5348,73.5494,73.4909,73.5275,56000.0
2014-04-28 11:55:00,100.49,100.51,100.4,100.41,67300.0,73.5201,73.5348,73.4543,73.4616,67300.0
2014-04-28 12:00:00,100.4,100.45,100.38,100.45,37000.0,73.4543,73.4909,73.4397,73.4909,37000.0
2014-04-28 12:05:00,100.45,100.47,100.38,100.4,74800.0,73.4909,73.5055,73.4397,73.4543,74800.0
2014-04-28 12:10:00,100.4,100.46,100.39,100.43,68000.0,73.4543,73.4982,73.447,73.4762,68000.0
2014-04-28 12:15:00,100.42,100.45,100.4,100.42,58800.0,73.4689,73.4909,73.4543,73.4689,58800.0
2014-04-28 12:20:00,100.42,100.46,100.39,100.46,44800.0,73.4689,73.4982,73.447,73.4982,44800.0
2014-04-28 12:25:00,100.47,100.51,100.45,100.47,86200.0,73.5055,73.5348,73.4909,73.5055,86200.0
2014-04-28 12:30:00,100.48,100.51,100.45,100.45,72000.0,73.5128,73.5348,73.4909,73.4909,72000.0
2014-04-28 12:35:00,100.45,100.5,100.43,100.46,38700.0,73.4909,73.5275,73.4762,73.4982,38700.0
2014-04-28 12:40:00,100.47,100.55,100.45,100.48,60900.0,73.5055,73.564,73.4909,73.5128,60900.0
2014-04-28 12:45:00,100.48,100.52,100.47,100.5,35000.0,73.5128,73.5421,73.5055,73.5275,35000.0
2014-04-28 12:50:00,100.5,100.52,100.46,100.5,45100.0,73.5275,73.5421,73.4982,73.5275,45100.0
2014-04-28 12:55:00,100.5,100.52,100.47,100.51,44200.0,73.5275,73.5421,73.5055,73.5348,44200.0
2014-04-28 13:00:00,100.5,100.52,100.46,100.51,83200.0,73.5275,73.5421,73.4982,73.5348,83200.0
2014-04-28 13:05:00,100.5,100.51,100.44,100.45,90800.0,73.5275,73.5348,73.4836,73.4909,90800.0
2014-04-28 13:10:00,100.46,100.49,100.38,100.38,71800.0,73.4982,73.5201,73.4397,73.4397,71800.0
2014-04-28 13:15:00,100.38,100.41,100.37,100.38,60700.0,73.4397,73.4616,73.4323,73.4397,60700.0
2014-04-28 13:20:00,100.38,100.39,100.19,100.23,102900.0,73.4397,73.447,73.3007,73.3299,102900.0
2014-04-28 13:25:00,100.22,100.3,100.2,100.3,76100.0,73.3226,73.3811,73.308,73.3811,76100.0
2014-04-28 13:30:00,100.29,100.3,100.16,100.18,117700.0,73.3738,73.3811,73.2787,73.2933,117700.0
2014-04-28 13:35:00,100.19,100.28,100.13,100.16,73900.0,73.3007,73.3665,73.2568,73.2787,73900.0
2014-04-28 13:40:00,100.14,100.27,100.12,100.26,81400.0,73.2641,73.3592,73.2494,73.3519,81400.0
2014-04-28 13:45:00,100.25,100.34,100.23,100.34,86500.0,73.3445,73.4104,73.3299,73.4104,86500.0
2014-04-28 13:50:00,100.34,100.48,100.33,100.47,86800.0,73.4104,73.5128,73.4031,73.5055,86800.0
2014-04-28 13:55:00,100.47,100.51,100.44,100.49,94700.0,73.5055,73.5348,73.4836,73.5201,94700.0
2014-04-28 14:00:00,100.49,100.51,100.39,100.41,109500.0,73.5201,73.5348,73.447,73.4616,109500.0
2014-04-28 14:05:00,100.41,100.52,100.34,100.52,54500.0,73.4616,73.5421,73.4104,73.5421,54500.0
2014-04-28 14:10:00,100.52,100.55,100.48,100.52,77500.0,73.5421,73.564,73.5128,73.5421,77500.0
2014-04-28 14:15:00,100.51,100.56,100.5,100.55,83600.0,73.5348,73.5713,73.5275,73.564,83600.0
2014-04-28 14:20:00,100.54,100.58,100.51,100.53,78500.0,73.5567,73.586,73.5348,73.5494,78500.0
2014-04-28 14:25:00,100.52,100.57,100.48,100.56,46600.0,73.5421,73.5787,73.5128,73.5713,46600.0
2014-04-28 14:30:00,100.57,100.64,100.5,100.51,52500.0,73.5787,73.6299,73.5275,73.5348,52500.0
2014-04-28 14:35:00,100.5,100.53,100.47,100.5,93300.0,73.5275,73.5494,73.5055,73.5275,93300.0
2014-04-28 14:40:00,100.5,100.56,100.48,100.55,59200.0,73.5275,73.5713,73.5128,73.564,59200.0
2014-04-28 14:45:00,100.56,100.78,100.56,100.72,71800.0,73.5713,73.7323,73.5713,73.6884,71800.0
2014-04-28 14:50:00,100.73,100.79,100.67,100.68,42700.0,73.6957,73.7396,73.6518,73.6591,42700.0
2014-04-28 14:55:00,100.68,100.7,100.65,100.67,59400.0,73.6591,73.6738,73.6372,73.6518,59400.0
2014-04-28 15:00:00,100.67,100.84,100.65,100.84,72400.0,73.6518,73.7762,73.6372,73.7762,72400.0
2014-04-28 15:05:00,100.84,101.0,100.81,100.99,90100.0,73.7762,73.8933,73.7543,73.8859,90100.0
2014-04-28 15:10:00,100.98,101.01,100.92,100.97,108600.0,73.8786,73.9006,73.8347,73.8713,108600.0
2014-04-28 15:15:00,100.97,101.1,100.96,101.0,148400.0,73.8713,73.9664,73.864,73.8933,148400.0
2014-04-28 15:20:00,101.0,101.25,101.0,101.19,140900.0,73.8933,74.0762,73.8933,74.0323,140900.0
2014-04-28 15:25:00,101.19,101.25,101.16,101.18,156000.0,74.0323,74.0762,74.0103,74.025,156000.0
2014-04-28 15:30:00,101.18,101.27,101.18,101.24,162200.0,74.025,74.0908,74.025,74.0688,162200.0
2014-04-28 15:35:00,101.24,101.39,101.22,101.36,149300.0,74.0688,74.1786,74.0542,74.1566,149300.0
2014-04-28 15:40:00,101.37,101.49,101.36,101.49,166800.0,74.164,74.2518,74.1566,74.2518,166800.0
2014-04-28 15:45:00,101.49,101.5,101.36,101.42,200600.0,74.2518,74.2591,74.1566,74.2005,200600.0
2014-04-28 15:50:00,101.42,101.46,101.37,101.45,334900.0,74.2005,74.2298,74.164,74.2225,334900.0
2014-04-28 15:55:00,101.46,101.49,101.33,101.34,449900.0,74.2298,74.2518,74.1347,74.142,449900.0
2014-04-29 09:30:00,101.63,101.8,101.46,101.68,172200.0,74.3542,74.4786,74.2298,74.3908,172200.0
2014-04-29 09:35:00,101.67,101.72,101.53,101.59,102800.0,74.3834,74.42,74.281,74.3249,102800.0
2014-04-29 09:40:00,101.59,101.72,101.44,101.44,65100.0,74.3249,74.42,74.2152,74.2152,65100.0
2014-04-29 09:45:00,101.44,101.77,101.43,101.77,74100.0,74.2152,74.4566,74.2079,74.4566,74100.0
2014-04-29 09:50:00,101.77,101.95,101.75,101.94,114200.0,74.4566,74.5883,74.442,74.581,114200.0
2014-04-29 09:55:00,101.94,101.95,101.79,101.86,78000.0,74.581,74.5883,74.4712,74.5225,78000.0
2014-04-29 10:00:00,101.86,101.98,101.81,101.92,59200.0,74.5225,74.6102,74.4859,74.5663,59200.0
2014-04-29 10:05:00,101.93,101.94,101.66,101.68,105300.0,74.5737,74.581,74.3761,74.3908,105300.0
2014-04-29 10:10:00,101.68,101.68,101.55,101.56,60800.0,74.3908,74.3908,74.2956,74.303,60800.0
2014-04-29 10:15:00,101.54,101.71,101.54,101.68,60800.0,74.2883,74.4127,74.2883,74.3908,60800.0
2014-04-29 10:20:00,101.68,101.75,101.64,101.73,44700.0,74.3908,74.442,74.3615,74.4273,44700.0
2014-04-29 10:25:00,101.72,101.75,101.58,101.6,59700.0,74.42,74.442,74.3176,74.3322,59700.0
2014-04-29 10:30:00,101.61,101.72,101.59,101.66,47200.0,74.3395,74.42,74.3249,74.3761,47200.0
2014-04-29 10:35:00,101.66,101.75,101.61,101.66,45600.0,74.3761,74.442,74.3395,74.3761,45600.0
2014-04-29 10:40:00,101.65,101.8,101.62,101.7,53000.0,74.3688,74.4786,74.3469,74.4054,53000.0
2014-04-29 10:45:00,101.7,101.83,101.7,101.73,43400.0,74.4054,74.5005,74.4054,74.4273,43400.0
2014-04-29 10:50:00,101.74,101.76,101.66,101.69,41000.0,74.4347,74.4493,74.3761,74.3981,41000.0
2014-04-29 10:55:00,101.69,101.72,101.61,101.62,44900.0,74.3981,74.42,74.3395,74.3469,44900.0
2014-04-29 11:00:00,101.6,101.69,101.6,101.64,52700.0,74.3322,74.3981,74.3322,74.3615,52700.0
2014-04-29 11:05:00,101.65,101.66,101.51,101.51,47300.0,74.3688,74.3761,74.2664,74.2664,47300.0
2014-04-29 11:10:00,101.52,101.52,101.43,101.43,63100.0,74.2737,74.2737,74.2079,74.2079,63100.0
2014-04-29 11:15:00,101.43,101.48,101.4,101.42,46500.0,74.2079,74.2444,74.1859,74.2005,46500.0
2014-04-29 11:20:00,101.42,101.47,101.4,101.46,37100.0,74.2005,74.2371,74.1859,74.2298,37100.0
2014-04-29 11:25:00,101.46,101.54,101.45,101.53,37300.0,74.2298,74.2883,74.2225,74.281,37300.0
2014-04-29 11:30:00,101.53,101.59,101.52,101.56,40700.0,74.281,74.3249,74.2737,74.303,40700.0
2014-04-29 11:35:00,101.56,101.56,101.5,101.54,35100.0,74.303,74.303,74.2591,74.2883,35100.0
2014-04-29 11:40:00,101.54,101.58,101.51,101.56,28400.0,74.2883,74.3176,74.2664,74.303,28400.0
2014-04-29 11:45:00,101.56,101.58,101.52,101.53,30800.0,74.303,74.3176,74.2737,74.281,30800.0
2014-04-29 11:50:00,101.53,101.53,101.47,101.5,39100.0,74.281,74.281,74.2371,74.2591,39100.0
2014-04-29 11:55:00,101.49,101.52,101.48,101.5,38300.0,74.2518,74.2737,74.2444,74.2591,38300.0
2014-04-29 12:00:00,101.51,101.53,101.42,101.42,50200.0,74.2664,74.281,74.2005,74.2005,50200.0
2014-04-29 12:05:00,101.43,101.43,101.35,101.37,63500.0,74.2079,74.2079,74.1493,74.164,63500.0
2014-04-29 12:10:00,101.36,101.38,101.3,101.3,54700.0,74.1566,74.1713,74.1127,74.1127,54700.0
2014-04-29 12:15:00,101.29,101.43,101.28,101.41,36200.0,74.1054,74.2079,74.0981,74.1932,36200.0
2014-04-29 12:20:00,101.42,101.48,101.4,101.46,51600.0,74.2005,74.2444,74.1859,74.2298,51600.0
2014-04-29 12:25:00,101.46,101.49,101.44,101.45,40500.0,74.2298,74.2518,74.2152,74.2225,40500.0
2014-04-29 12:30:00,101.45,101.48,101.43,101.46,34200.0,74.2225,74.2444,74.2079,74.2298,34200.0
2014-04-29 12:35:00,101.46,101.48,101.39,101.45,85400.0,74.2298,74.2444,74.1786,74.2225,85400.0
2014-04-29 12:40:00,101.45,101.49,101.44,101.46,42200.0,74.2225,74.2518,74.2152,74.2298,42200.0
2014-04-29 12:45:00,101.46,101.48,101.34,101.36,35600.0,74.2298,74.2444,74.142,74.1566,35600.0
2014-04-29 12:50:00,101.35,101.37,101.34,101.35,64300.0,74.1493,74.164,74.142,74.1493,64300.0
2014-04-29 12:55:00,101.35,101.42,101.32,101.38,86700.0,74.1493,74.2005,74.1274,74.1713,86700.0
2014-04-29 13:00:00,101.38,101.44,101.38,101.4,80600.0,74.1713,74.2152,74.1713,74.1859,80600.0
2014-04-29 13:05:00,101.4,101.41,101.26,101.3,102500.0,74.1859,74.1932,74.0835,74.1127,102500.0
2014-04-29 13:10:00,101.29,101.34,101.22,101.29,189400.0,74.1054,74.142,74.0542,74.1054,189400.0
2014-04-29 13:15:00,101.3,101.32,101.25,101.31,75500.0,74.1127,74.1274,74.0762,74.1201,75500.0
2014-04-29 13:20:00,101.32,101.32,101.26,101.29,45800.0,74.1274,74.1274,74.0835,74.1054,45800.0
2014-04-29 13:25:00,101.29,101.3,101.21,101.22,51100.0,74.1054,74.1127,74.0469,74.0542,51100.0
2014-04-29 13:30:00,101.21,101.21,101.09,101.1,80600.0,74.0469,74.0469,73.9591,73.9664,80600.0
2014-04-29 13:35:00,101.1,101.19,101.09,101.14,86900.0,73.9664,74.0323,73.9591,73.9957,86900.0
2014-04-29 13:40:00,101.14,101.2,101.08,101.1,62300.0,73.9957,74.0396,73.9518,73.9664,62300.0
2014-04-29 13:45:00,101.09,101.11,101.03,101.07,79200.0,73.9591,73.9737,73.9152,73.9445,79200.0
2014-04-29 13:50:00,101.07,101.1,101.05,101.1,41300.0,73.9445,73.9664,73.9298,73.9664,41300.0
2014-04-29 13:55:00,101.1,101.21,101.05,101.19,71600.0,73.9664,74.0469,73.9298,74.0323,71600.0
2014-04-29 14:00:00,101.19,101.27,101.15,101.25,142600.0,74.0323,74.0908,74.003,74.0762,142600.0
2014-04-29 14:05:00,101.25,101.27,101.2,101.25,98900.0,74.0762,74.0908,74.0396,74.0762,98900.0
2014-04-29 14:10:00,101.25,101.26,101.2,101.2,56800.0,74.0762,74.0835,74.0396,74.0396,56800.0
2014-04-29 14:15:00,101.19,101.19,101.1,101.1,69800.0,74.0323,74.0323,73.9664,73.9664,69800.0
2014-04-29 14:20:00,101.1,101.13,100.98,101.01,153600.0,73.9664,73.9884,73.8786,73.9006,153600.0
2014-04-29 14:25:00,101.01,101.09,100.99,101.03,52200.0,73.9006,73.9591,73.8859,73.9152,52200.0
2014-04-29 14:30:00,101.03,101.09,101.01,101.09,56600.0,73.9152,73.9591,73.9006,73.9591,56600.0
2014-04-29 14:35:00,101.09,101.19,101.08,101.17,81200.0,73.9591,74.0323,73.9518,74.0176,81200.0
2014-04-29 14:40:00,101.17,101.3,101.17,101.3,151700.0,74.0176,74.1127,74.0176,74.1127,151700.0
2014-04-29 14:45:00,101.3,101.3,101.16,101.22,71200.0,74.1127,74.1127,74.0103,74.0542,71200.0
2014-04-29 14:50:00,101.23,101.25,101.13,101.17,61000.0,74.0615,74.0762,73.9884,74.0176,61000.0
2014-04-29 14:55:00,101.16,101.17,101.1,101.11,41900.0,74.0103,74.0176,73.9664,73.9737,41900.0
2014-04-29 15:00:00,101.11,101.16,101.09,101.11,67300.0,73.9737,74.0103,73.9591,73.9737,67300.0
2014-04-29 15:05:00,101.11,101.16,101.1,101.13,61800.0,73.9737,74.0103,73.9664,73.9884,61800.0
2014-04-29 15:10:00,101.14,101.25,101.07,101.25,98400.0,73.9957,74.0762,73.9445,74.0762,98400.0
2014-04-29 15:15:00,101.25,101.25,101.19,101.22,75600.0,74.0762,74.0762,74.0323,74.0542,75600.0
2014-04-29 15:20:00,101.22,101.23,101.15,101.2,60500.0,74.0542,74.0615,74.003,74.0396,60500.0
2014-04-29 15:25:00,101.19,101.24,101.18,101.19,81100.0,74.0323,74.0688,74.025,74.0323,81100.0
2014-04-29 15:30:00,101.19,101.21,101.16,101.17,117100.0,74.0323,74.0469,74.0103,74.0176,117100.0
2014-04-29 15:35:00,101.16,101.17,101.06,101.09,237000.0,74.0103,74.0176,73.9372,73.9591,237000.0
2014-04-29 15:40:00,101.09,101.1,100.96,100.98,176100.0,73.9591,73.9664,73.864,73.8786,176100.0
2014-04-29 15:45:00,100.97,101.07,100.97,101.01,228800.0,73.8713,73.9445,73.8713,73.9006,228800.0
2014-04-29 15:50:00,101.02,101.06,100.99,101.02,283500.0,73.9079,73.9372,73.8859,73.9079,283500.0
2014-04-29 15:55:00,101.02,101.06,100.98,101.02,461400.0,73.9079,73.9372,73.8786,73.9079,461400.0
2014-04-30 09:30:00,100.84,101.18,100.72,100.98,203900.0,73.7762,74.025,73.6884,73.8786,203900.0
2014-04-30 09:35:00,101.0,101.2,100.97,101.17,78600.0,73.8933,74.0396,73.8713,74.0176,78600.0
2014-04-30 09:40:00,101.15,101.41,101.09,101.27,113500.0,74.003,74.1932,73.9591,74.0908,113500.0
2014-04-30 09:45:00,101.26,101.35,101.11,101.19,68100.0,74.0835,74.1493,73.9737,74.0323,68100.0
2014-04-30 09:50:00,101.18,101.23,101.12,101.19,78000.0,74.025,74.0615,73.9811,74.0323,78000.0
2014-04-30 09:55:00,101.18,101.18,101.02,101.03,61700.0,74.025,74.025,73.9079,73.9152,61700.0
2014-04-30 10:00:00,101.02,101.11,100.97,101.04,57700.0,73.9079,73.9737,73.8713,73.9225,57700.0
2014-04-30 10:05:00,101.05,101.11,100.89,101.08,71700.0,73.9298,73.9737,73.8128,73.9518,71700.0
2014-04-30 10:10:00,101.08,101.27,101.08,101.21,62000.0,73.9518,74.0908,73.9518,74.0469,62000.0
2014-04-30 10:15:00,101.21,101.29,101.19,101.25,43900.0,74.0469,74.1054,74.0323,74.0762,43900.0
2014-04-30 10:20:00,101.27,101.27,101.19,101.2,59100.0,74.0908,74.0908,74.0323,74.0396,59100.0
2014-04-30 10:25:00,101.2,101.32,101.17,101.27,65200.0,74.0396,74.1274,74.0176,74.0908,65200.0
2014-04-30 10:30:00,101.27,101.43,101.27,101.39,65000.0,74.0908,74.2079,74.0908,74.1786,65000.0
2014-04-30 10:35:00,101.38,101.48,101.37,101.43,75100.0,74.1713,74.2444,74.164,74.2079,75100.0
2014-04-30 10:40:00,101.43,101.45,101.34,101.34,72200.0,74.2079,74.2225,74.142,74.142,72200.0
2014-04-30 10:45:00,101.34,101.43,101.34,101.41,66700.0,74.142,74.2079,74.142,74.1932,66700.0
2014-04-30 10:50:00,101.41,101.54,101.41,101.51,60500.0,74.1932,74.2883,74.1932,74.2664,60500.0
2014-04-30 10:55:00,101.52,101.55,101.5,101.52,71600.0,74.2737,74.2956,74.2591,74.2737,71600.0
2014-04-30 11:00:00,101.52,101.55,101.47,101.55,55900.0,74.2737,74.2956,74.2371,74.2956,55900.0
2014-04-30 11:05:00,101.56,101.56,101.44,101.46,58600.0,74.303,74.303,74.2152,74.2298,58600.0
2014-04-30 11:10:00,101.46,101.48,101.39,101.41,72200.0,74.2298,74.2444,74.1786,74.1932,72200.0
2014-04-30 11:15:00,101.4,101.41,101.32,101.41,51400.0,74.1859,74.1932,74.1274,74.1932,51400.0
2014-04-30 11:20:00,101.39,101.67,101.38,101.46,90700.0,74.1786,74.3834,74.1713,74.2298,90700.0
2014-04-30 11:25:00,101.45,101.46,101.39,101.39,61100.0,74.2225,74.2298,74.1786,74.1786,61100.0
2014-04-30 11:30:00,101.39,101.43,101.35,101.41,39700.0,74.1786,74.2079,74.1493,74.1932,39700.0
2014-04-30 11:35:00,101.42,101.44,101.32,101.34,73300.0,74.2005,74.2152,74.1274,74.142,73300.0
2014-04-30 11:40:00,101.33,101.39,101.31,101.32,31000.0,74.1347,74.1786,74.1201,74.1274,31000.0
2014-04-30 11:45:00,101.32,101.32,101.23,101.25,29200.0,74.1274,74.1274,74.0615,74.0762,29200.0
2014-04-30 11:50:00,101.25,101.31,101.24,101.27,34300.0,74.0762,74.1201,74.0688,74.0908,34300.0
2014-04-30 11:55:00,101.26,101.28,101.21,101.26,32300.0,74.0835,74.0981,74.0469,74.0835,32300.0
2014-04-30 12:00:00,101.26,101.28,101.2,101.26,32200.0,74.0835,74.0981,74.0396,74.0835,32200.0
2014-04-30 12:05:00,101.26,101.27,101.19,101.23,27500.0,74.0835,74.0908,74.0323,74.0615,27500.0
2014-04-30 12:10:00,101.23,101.27,101.14,101.16,37200.0,74.0615,74.0908,73.9957,74.0103,37200.0
2014-04-30 12:15:00,101.17,101.17,101.12,101.14,38500.0,74.0176,74.0176,73.9811,73.9957,38500.0
2014-04-30 12:20:00,101.14,101.15,101.09,101.12,39400.0,73.9957,74.003,73.9591,73.9811,39400.0
2014-04-30 12:25:00,101.12,101.13,101.07,101.11,49500.0,73.9811,73.9884,73.9445,73.9737,49500.0
2014-04-30 12:30:00,101.12,101.15,101.09,101.12,36800.0,73.9811,74.003,73.9591,73.9811,36800.0
2014-04-30 12:35:00,101.12,101.12,101.04,101.04,35900.0,73.9811,73.9811,73.9225,73.9225,35900.0
2014-04-30 12:40:00,101.05,101.08,101.04,101.04,33500.0,73.9298,73.9518,73.9225,73.9225,33500.0
2014-04-30 12:45:00,101.05,101.07,101.01,101.03,34000.0,73.9298,73.9445,73.9006,73.9152,34000.0
2014-04-30 12:50:00,101.03,101.1,100.98,101.07,48500.0,73.9152,73.9664,73.8786,73.9445,48500.0
2014-04-30 12:55:00,101.07,101.09,100.98,101.0,55100.0,73.9445,73.9591,73.8786,73.8933,55100.0
2014-04-30 13:00:00,101.0,101.04,100.98,100.98,53900.0,73.8933,73.9225,73.8786,73.8786,53900.0
2014-04-30 13:05:00,100.99,101.01,100.97,101.0,44800.0,73.8859,73.9006,73.8713,73.8933,44800.0
2014-04-30 13:10:00,101.0,101.0,100.94,100.94,82500.0,73.8933,73.8933,73.8494,73.8494,82500.0
2014-04-30 13:15:00,100.94,100.95,100.87,100.89,47000.0,73.8494,73.8567,73.7982,73.8128,47000.0
2014-04-30 13:20:00,100.88,100.95,100.86,100.94,48000.0,73.8055,73.8567,73.7908,73.8494,48000.0
2014-04-30 13:25:00,100.94,101.0,100.94,100.96,47900.0,73.8494,73.8933,73.8494,73.864,47900.0
2014-04-30 13:30:00,100.96,101.0,100.89,100.98,92600.0,73.864,73.8933,73.8128,73.8786,92600.0
2014-04-30 13:35:00,100.99,101.0,100.96,100.99,38800.0,73.8859,73.8933,73.864,73.8859,38800.0
2014-04-30 13:40:00,101.0,101.0,100.9,100.9,52100.0,73.8933,73.8933,73.8201,73.8201,52100.0
2014-04-30 13:45:00,100.9,100.92,100.85,100.85,39100.0,73.8201,73.8347,73.7835,73.7835,39100.0
2014-04-30 13:50:00,100.85,100.9,100.83,100.89,38400.0,73.7835,73.8201,73.7689,73.8128,38400.0
2014-04-30 13:55:00,100.89,100.9,100.82,100.84,48200.0,73.8128,73.8201,73.7616,73.7762,48200.0
2014-04-30 14:00:00,100.84,100.96,100.7,100.92,114000.0,73.7762,73.864,73.6738,73.8347,114000.0
2014-04-30 14:05:00,100.92,100.94,100.75,100.86,113800.0,73.8347,73.8494,73.7104,73.7908,113800.0
2014-04-30 14:10:00,100.87,101.0,100.84,100.96,121800.0,73.7982,73.8933,73.7762,73.864,121800.0
2014-04-30 14:15:00,100.94,101.02,100.93,100.99,164700.0,73.8494,73.9079,73.842,73.8859,164700.0
2014-04-30 14:20:00,101.0,101.02,100.93,101.0,100700.0,73.8933,73.9079,73.842,73.8933,100700.0
2014-04-30 14:25:00,101.0,101.01,100.93,100.93,77900.0,73.8933,73.9006,73.842,73.842,77900.0
2014-04-30 14:30:00,100.94,101.0,100.93,100.94,79500.0,73.8494,73.8933,73.842,73.8494,79500.0
2014-04-30 14:35:00,100.95,100.96,100.89,100.91,82200.0,73.8567,73.864,73.8128,73.8274,82200.0
2014-04-30 14:40:00,100.92,100.98,100.92,100.97,53300.0,73.8347,73.8786,73.8347,73.8713,53300.0
2014-04-30 14:45:00,100.98,101.06,100.97,101.02,138900.0,73.8786,73.9372,73.8713,73.9079,138900.0
2014-04-30 14:50:00,101.02,101.08,101.02,101.06,89700.0,73.9079,73.9518,73.9079,73.9372,89700.0
2014-04-30 14:55:00,101.06,101.1,100.98,101.0,83800.0,73.9372,73.9664,73.8786,73.8933,83800.0
2014-04-30 15:00:00,101.0,101.01,100.92,100.96,82400.0,73.8933,73.9006,73.8347,73.864,82400.0
2014-04-30 15:05:00,100.97,100.97,100.86,100.89,116400.0,73.8713,73.8713,73.7908,73.8128,116400.0
2014-04-30 15:10:00,100.9,100.95,100.87,100.91,82200.0,73.8201,73.8567,73.7982,73.8274,82200.0
2014-04-30 15:15:00,100.92,100.95,100.84,100.95,149900.0,73.8347,73.8567,73.7762,73.8567,149900.0
2014-04-30 15:20:00,100.94,100.94,100.87,100.9,82100.0,73.8494,73.8494,73.7982,73.8201,82100.0
2014-04-30 15:25:00,100.89,101.1,100.89,101.08,95700.0,73.8128,73.9664,73.8128,73.9518,95700.0
2014-04-30 15:30:00,101.09,101.14,101.06,101.12,142200.0,73.9591,73.9957,73.9372,73.9811,142200.0
2014-04-30 15:35:00,101.12,101.16,101.06,101.14,113200.0,73.9811,74.0103,73.9372,73.9957,113200.0
2014-04-30 15:40:00,101.14,101.29,101.12,101.28,131900.0,73.9957,74.1054,73.9811,74.0981,131900.0
2014-04-30 15:45:00,101.28,101.29,101.08,101.24,261400.0,74.0981,74.1054,73.9518,74.0688,261400.0
2014-04-30 15:50:00,101.24,101.25,101.12,101.22,216400.0,74.0688,74.0762,73.9811,74.0542,216400.0
2014-04-30 15:55:00,101.23,101.33,101.12,101.28,589900.0,74.0615,74.1347,73.9811,74.0981,589900.0
2014-05-01 09:30:00,100.77,101.03,100.57,100.66,304900.0,73.725,73.9152,73.5787,73.6445,304900.0
2014-05-01 09:35:00,100.67,100.77,100.59,100.71,72500.0,73.6518,73.725,73.5933,73.6811,72500.0
2014-05-01 09:40:00,100.7,100.84,100.67,100.71,46300.0,73.6738,73.7762,73.6518,73.6811,46300.0
2014-05-01 09:45:00,100.73,100.86,100.71,100.73,38500.0,73.6957,73.7908,73.6811,73.6957,38500.0
2014-05-01 09:50:00,100.74,100.79,100.63,100.76,98600.0,73.703,73.7396,73.6226,73.7177,98600.0
2014-05-01 09:55:00,100.74,100.75,100.57,100.57,71300.0,73.703,73.7104,73.5787,73.5787,71300.0
2014-05-01 10:00:00,100.62,100.66,100.51,100.54,82000.0,73.6152,73.6445,73.5348,73.5567,82000.0
2014-05-01 10:05:00,100.54,100.59,100.42,100.42,83800.0,73.5567,73.5933,73.4689,73.4689,83800.0
2014-05-01 10:10:00,100.42,100.44,100.17,100.18,138000.0,73.4689,73.4836,73.286,73.2933,138000.0
2014-05-01 10:15:00,100.18,100.23,100.06,100.13,134900.0,73.2933,73.3299,73.2055,73.2568,134900.0
2014-05-01 10:20:00,100.12,100.14,100.04,100.12,112000.0,73.2494,73.2641,73.1909,73.2494,112000.0
2014-05-01 10:25:00,100.14,100.17,99.93,99.96,154300.0,73.2641,73.286,73.1104,73.1324,154300.0
2014-05-01 10:30:00,99.95,100.1,99.93,99.99,221900.0,73.1251,73.2348,73.1104,73.1543,221900.0
2014-05-01 10:35:00,100.0,100.21,99.95,100.16,146800.0,73.1616,73.3153,73.1251,73.2787,146800.0
2014-05-01 10:40:00,100.18,100.25,100.13,100.24,51100.0,73.2933,73.3445,73.2568,73.3372,51100.0
2014-05-01 10:45:00,100.25,100.54,100.23,100.45,67500.0,73.3445,73.5567,73.3299,73.4909,67500.0
2014-05-01 10:50:00,100.45,100.51,100.4,100.47,38700.0,73.4909,73.5348,73.4543,73.5055,38700.0
2014-05-01 10:55:00,100.47,100.52,100.46,100.48,30600.0,73.5055,73.5421,73.4982,73.5128,30600.0
2014-05-01 11:00:00,100.5,100.61,100.49,100.54,76800.0,73.5275,73.6079,73.5201,73.5567,76800.0
2014-05-01 11:05:00,100.55,100.56,100.41,100.42,34800.0,73.564,73.5713,73.4616,73.4689,34800.0
2014-05-01 11:10:00,100.43,100.51,100.36,100.5,81500.0,73.4762,73.5348,73.425,73.5275,81500.0
2014-05-01 11:15:00,100.51,100.53,100.44,100.47,78000.0,73.5348,73.5494,73.4836,73.5055,78000.0
2014-05-01 11:20:00,100.45,100.5,100.43,100.43,59500.0,73.4909,73.5275,73.4762,73.4762,59500.0
2014-05-01 11:25:00,100.42,100.45,100.34,100.34,48400.0,73.4689,73.4909,73.4104,73.4104,48400.0
2014-05-01 11:30:00,100.34,100.53,100.34,100.53,86700.0,73.4104,73.5494,73.4104,73.5494,86700.0
2014-05-01 11:35:00,100.53,100.75,100.53,100.69,64100.0,73.5494,73.7104,73.5494,73.6665,64100.0
2014-05-01 11:40:00,100.68,100.73,100.61,100.61,53700.0,73.6591,73.6957,73.6079,73.6079,53700.0
2014-05-01 11:45:00,100.61,100.65,100.53,100.55,47800.0,73.6079,73.6372,73.5494,73.564,47800.0
2014-05-01 11:50:00,100.55,100.56,100.24,100.25,81900.0,73.564,73.5713,73.3372,73.3445,81900.0
2014-05-01 11:55:00,100.25,100.3,100.1,100.18,67300.0,73.3445,73.3811,73.2348,73.2933,67300.0
2014-05-01 12:00:00,100.17,100.25,100.09,100.24,70700.0,73.286,73.3445,73.2275,73.3372,70700.0
2014-05-01 12:05:00,100.25,100.29,100.2,100.28,65500.0,73.3445,73.3738,73.308,73.3665,65500.0
2014-05-01 12:10:00,100.28,100.35,100.21,100.3,54800.0,73.3665,73.4177,73.3153,73.3811,54800.0
2014-05-01 12:15:00,100.32,100.41,100.32,100.35,43000.0,73.3958,73.4616,73.3958,73.4177,43000.0
2014-05-01 12:20:00,100.35,100.44,100.3,100.41,31800.0,73.4177,73.4836,73.3811,73.4616,31800.0
2014-05-01 12:25:00,100.39,100.47,100.37,100.42,22800.0,73.447,73.5055,73.4323,73.4689,22800.0
2014-05-01 12:30:00,100.41,100.43,100.33,100.4,27300.0,73.4616,73.4762,73.4031,73.4543,27300.0
2014-05-01 12:35:00,100.4,100.42,100.31,100.32,34200.0,73.4543,73.4689,73.3884,73.3958,34200.0
2014-05-01 12:40:00,100.33,100.34,100.31,100.32,61800.0,73.4031,73.4104,73.3884,73.3958,61800.0
2014-05-01 12:45:00,100.33,100.37,100.28,100.37,60800.0,73.4031,73.4323,73.3665,73.4323,60800.0
2014-05-01 12:50:00,100.38,100.4,100.34,100.35,29500.0,73.4397,73.4543,73.4104,73.4177,29500.0
2014-05-01 12:55:00,100.35,100.37,100.29,100.31,52300.0,73.4177,73.4323,73.3738,73.3884,52300.0
2014-05-01 13:00:00,100.32,100.35,100.31,100.32,31700.0,73.3958,73.4177,73.3884,73.3958,31700.0
2014-05-01 13:05:00,100.33,100.39,100.33,100.35,44600.0,73.4031,73.447,73.4031,73.4177,44600.0
2014-05-01 13:10:00,100.36,100.36,100.28,100.35,50600.0,73.425,73.425,73.3665,73.4177,50600.0
2014-05-01 13:15:00,100.35,100.35,100.3,100.31,34200.0,73.4177,73.4177,73.3811,73.3884,34200.0
2014-05-01 13:20:00,100.31,100.34,100.27,100.34,48600.0,73.3884,73.4104,73.3592,73.4104,48600.0
2014-05-01 13:25:00,100.35,100.36,100.28,100.29,33400.0,73.4177,73.425,73.3665,73.3738,33400.0
2014-05-01 13:30:00,100.29,100.32,100.23,100.32,55500.0,73.3738,73.3958,73.3299,73.3958,55500.0
2014-05-01 13:35:00,100.32,100.34,100.28,100.33,34200.0,73.3958,73.4104,73.3665,73.4031,34200.0
2014-05-01 13:40:00,100.34,100.35,100.25,100.27,48400.0,73.4104,73.4177,73.3445,73.3592,48400.0
2014-05-01 13:45:00,100.26,100.35,100.22,100.26,67800.0,73.3519,73.4177,73.3226,73.3519,67800.0
2014-05-01 13:50:00,100.26,100.3,100.2,100.28,33700.0,73.3519,73.3811,73.308,73.3665,33700.0
2014-05-01 13:55:00,100.28,100.3,100.19,100.22,42900.0,73.3665,73.3811,73.3007,73.3226,42900.0
2014-05-01 14:00:00,100.22,100.34,100.19,100.33,50200.0,73.3226,73.4104,73.3007,73.4031,50200.0
2014-05-01 14:05:00,100.34,100.39,100.31,100.39,41000.0,73.4104,73.447,73.3884,73.447,41000.0
2014-05-01 14:10:00,100.39,100.4,100.35,100.37,27300.0,73.447,73.4543,73.4177,73.4323,27300.0
2014-05-01 14:15:00,100.38,100.4,100.36,100.4,45400.0,73.4397,73.4543,73.425,73.4543,45400.0
2014-05-01 14:20:00,100.39,100.49,100.36,100.48,57000.0,73.447,73.5201,73.425,73.5128,57000.0
2014-05-01 14:25:00,100.47,100.51,100.43,100.49,42800.0,73.5055,73.5348,73.4762,73.5201,42800.0
2014-05-01 14:30:00,100.49,100.55,100.48,100.51,26100.0,73.5201,73.564,73.5128,73.5348,26100.0
2014-05-01 14:35:00,100.5,100.5,100.42,100.43,75600.0,73.5275,73.5275,73.4689,73.4762,75600.0
2014-05-01 14:40:00,100.43,100.46,100.34,100.35,44200.0,73.4762,73.4982,73.4104,73.4177,44200.0
2014-05-01 14:45:00,100.35,100.42,100.25,100.3,68100.0,73.4177,73.4689,73.3445,73.3811,68100.0
2014-05-01 14:50:00,100.31,100.38,100.29,100.34,63100.0,73.3884,73.4397,73.3738,73.4104,63100.0
2014-05-01 14:55:00,100.34,100.41,100.33,100.38,47300.0,73.4104,73.4616,73.4031,73.4397,47300.0
2014-05-01 15:00:00,100.39,100.43,100.31,100.33,61100.0,73.447,73.4762,73.3884,73.4031,61100.0
2014-05-01 15:05:00,100.32,100.34,100.28,100.31,52700.0,73.3958,73.4104,73.3665,73.3884,52700.0
2014-05-01 15:10:00,100.31,100.37,100.28,100.37,107900.0,73.3884,73.4323,73.3665,73.4323,107900.0
2014-05-01 15:15:00,100.37,100.39,100.31,100.33,50900.0,73.4323,73.447,73.3884,73.4031,50900.0
2014-05-01 15:20:00,100.33,100.35,100.29,100.31,45300.0,73.4031,73.4177,73.3738,73.3884,45300.0
2014-05-01 15:25:00,100.31,100.33,100.25,100.27,70200.0,73.3884,73.4031,73.3445,73.3592,70200.0
2014-05-01 15:30:00,100.27,100.37,100.24,100.36,116500.0,73.3592,73.4323,73.3372,73.425,116500.0
2014-05-01 15:35:00,100.36,100.38,100.29,100.34,108300.0,73.425,73.4397,73.3738,73.4104,108300.0
2014-05-01 15:40:00,100.35,100.36,100.29,100.3,104200.0,73.4177,73.425,73.3738,73.3811,104200.0
2014-05-01 15:45:00,100.29,100.36,100.28,100.32,130700.0,73.3738,73.425,73.3665,73.3958,130700.0
2014-05-01 15:50:00,100.32,100.46,100.32,100.45,143900.0,73.3958,73.4982,73.3958,73.4909,143900.0
2014-05-01 15:55:00,100.45,100.53,100.44,100.52,325400.0,73.4909,73.5494,73.4836,73.5421,325400.0
2014-05-02 09:30:00,100.17,100.38,99.88,99.88,218300.0,73.286,73.4397,73.0739,73.0739,218300.0
2014-05-02 09:35:00,99.92,100.15,99.84,100.0,104400.0,73.1031,73.2714,73.0446,73.1616,104400.0
2014-05-02 09:40:00,100.02,100.1,99.78,100.0,111700.0,73.1763,73.2348,73.0007,73.1616,111700.0
2014-05-02 09:45:00,100.0,100.19,99.85,99.85,132900.0,73.1616,73.3007,73.0519,73.0519,132900.0
2014-05-02 09:50:00,99.85,99.9,99.76,99.81,61500.0,73.0519,73.0885,72.9861,73.0226,61500.0
2014-05-02 09:55:00,99.81,99.92,99.75,99.9,78700.0,73.0226,73.1031,72.9787,73.0885,78700.0
2014-05-02 10:00:00,99.92,99.94,99.84,99.84,98300.0,73.1031,73.1177,73.0446,73.0446,98300.0
2014-05-02 10:05:00,99.84,99.92,99.81,99.87,52600.0,73.0446,73.1031,73.0226,73.0665,52600.0
2014-05-02 10:10:00,99.87,99.99,99.84,99.97,72600.0,73.0665,73.1543,73.0446,73.1397,72600.0
2014-05-02 10:15:00,99.98,100.02,99.84,99.84,106300.0,73.147,73.1763,73.0446,73.0446,106300.0
2014-05-02 10:20:00,99.85,99.91,99.81,99.85,69100.0,73.0519,73.0958,73.0226,73.0519,69100.0
2014-05-02 10:25:00,99.85,99.89,99.72,99.76,79800.0,73.0519,73.0812,72.9568,72.9861,79800.0
2014-05-02 10:30:00,99.77,99.78,99.67,99.73,89400.0,72.9934,73.0007,72.9202,72.9641,89400.0
2014-05-02 10:35:00,99.73,99.78,99.68,99.68,72800.0,72.9641,73.0007,72.9275,72.9275,72800.0
2014-05-02 10:40:00,99.68,99.74,99.52,99.54,93500.0,72.9275,72.9714,72.8105,72.8251,93500.0
2014-05-02 10:45:00,99.53,99.56,99.25,99.29,301000.0,72.8178,72.8397,72.6129,72.6422,301000.0
2014-05-02 10:50:00,99.28,99.28,99.14,99.15,177200.0,72.6349,72.6349,72.5325,72.5398,177200.0
2014-05-02 10:55:00,99.15,99.16,99.07,99.08,128500.0,72.5398,72.5471,72.4812,72.4886,128500.0
2014-05-02 11:00:00,99.08,99.13,99.04,99.07,127800.0,72.4886,72.5251,72.4593,72.4812,127800.0
2014-05-02 11:05:00,99.08,99.24,99.08,99.17,136900.0,72.4886,72.6056,72.4886,72.5544,136900.0
2014-05-02 11:10:00,99.17,99.23,99.12,99.2,107900.0,72.5544,72.5983,72.5178,72.5764,107900.0
2014-05-02 11:15:00,99.21,99.28,99.18,99.26,111300.0,72.5837,72.6349,72.5617,72.6202,111300.0
2014-05-02 11:20:00,99.26,99.27,99.15,99.16,86100.0,72.6202,72.6276,72.5398,72.5471,86100.0
2014-05-02 11:25:00,99.16,99.27,99.11,99.22,86700.0,72.5471,72.6276,72.5105,72.591,86700.0
2014-05-02 11:30:00,99.22,99.32,99.21,99.21,71700.0,72.591,72.6641,72.5837,72.5837,71700.0
2014-05-02 11:35:00,99.21,99.25,99.13,99.13,53500.0,72.5837,72.6129,72.5251,72.5251,53500.0
2014-05-02 11:40:00,99.13,99.24,99.12,99.21,52200.0,72.5251,72.6056,72.5178,72.5837,52200.0
2014-05-02 11:45:00,99.2,99.23,99.15,99.18,114800.0,72.5764,72.5983,72.5398,72.5617,114800.0
2014-05-02 11:50:00,99.18,99.2,99.11,99.19,65900.0,72.5617,72.5764,72.5105,72.569,65900.0
2014-05-02 11:55:00,99.2,99.23,99.16,99.2,52100.0,72.5764,72.5983,72.5471,72.5764,52100.0
2014-05-02 12:00:00,99.2,99.28,99.19,99.25,61200.0,72.5764,72.6349,72.569,72.6129,61200.0
2014-05-02 12:05:00,99.25,99.26,99.18,99.19,104900.0,72.6129,72.6202,72.5617,72.569,104900.0
2014-05-02 12:10:00,99.18,99.2,99.1,99.13,54000.0,72.5617,72.5764,72.5032,72.5251,54000.0
2014-05-02 12:15:00,99.12,99.14,99.06,99.09,84100.0,72.5178,72.5325,72.4739,72.4959,84100.0
2014-05-02 12:20:00,99.08,99.1,99.05,99.07,41000.0,72.4886,72.5032,72.4666,72.4812,41000.0
2014-05-02 12:25:00,99.08,99.11,99.06,99.08,55800.0,72.4886,72.5105,72.4739,72.4886,55800.0
2014-05-02 12:30:00,99.08,99.11,99.06,99.08,97200.0,72.4886,72.5105,72.4739,72.4886,97200.0
2014-05-02 12:35:00,99.08,99.14,99.06,99.14,60400.0,72.4886,72.5325,72.4739,72.5325,60400.0
2014-05-02 12:40:00,99.13,99.16,99.08,99.1,64200.0,72.5251,72.5471,72.4886,72.5032,64200.0
2014-05-02 12:45:00,99.1,99.16,99.09,99.1,137800.0,72.5032,72.5471,72.4959,72.5032,137800.0
2014-05-02 12:50:00,99.1,99.1,99.05,99.06,65100.0,72.5032,72.5032,72.4666,72.4739,65100.0
2014-05-02 12:55:00,99.06,99.1,99.01,99.01,81000.0,72.4739,72.5032,72.4373,72.4373,81000.0
2014-05-02 13:00:00,99.02,99.15,98.98,99.09,96100.0,72.4447,72.5398,72.4154,72.4959,96100.0
2014-05-02 13:05:00,99.09,99.1,99.06,99.07,72500.0,72.4959,72.5032,72.4739,72.4812,72500.0
2014-05-02 13:10:00,99.07,99.07,98.98,99.05,61800.0,72.4812,72.4812,72.4154,72.4666,61800.0
2014-05-02 13:15:00,99.04,99.08,98.97,99.05,62200.0,72.4593,72.4886,72.4081,72.4666,62200.0
2014-05-02 13:20:00,99.05,99.09,99.01,99.04,54400.0,72.4666,72.4959,72.4373,72.4593,54400.0
2014-05-02 13:25:00,99.05,99.07,98.99,99.03,37900.0,72.4666,72.4812,72.4227,72.452,37900.0
2014-05-02 13:30:00,99.03,99.05,98.97,99.03,51800.0,72.452,72.4666,72.4081,72.452,51800.0
2014-05-02 13:35:00,99.03,99.05,98.98,99.01,64500.0,72.452,72.4666,72.4154,72.4373,64500.0
2014-05-02 13:40:00,99.01,99.03,98.97,99.02,57200.0,72.4373,72.452,72.4081,72.4447,57200.0
2014-05-02 13:45:00,99.01,99.09,99.0,99.06,97800.0,72.4373,72.4959,72.43,72.4739,97800.0
2014-05-02 13:50:00,99.07,99.09,99.06,99.08,53500.0,72.4812,72.4959,72.4739,72.4886,53500.0
2014-05-02 13:55:00,99.08,99.08,98.95,98.96,81900.0,72.4886,72.4886,72.3934,72.4008,81900.0
2014-05-02 14:00:00,98.96,98.98,98.88,98.97,112400.0,72.4008,72.4154,72.3422,72.4081,112400.0
2014-05-02 14:05:00,98.96,99.0,98.92,98.93,76800.0,72.4008,72.43,72.3715,72.3788,76800.0
2014-05-02 14:10:00,98.93,99.02,98.93,99.0,97400.0,72.3788,72.4447,72.3788,72.43,97400.0
2014-05-02 14:15:00,99.0,99.12,98.98,99.09,59300.0,72.43,72.5178,72.4154,72.4959,59300.0
2014-05-02 14:20:00,99.09,99.13,99.06,99.09,74200.0,72.4959,72.5251,72.4739,72.4959,74200.0
2014-05-02 14:25:00,99.08,99.17,99.08,99.13,49600.0,72.4886,72.5544,72.4886,72.5251,49600.0
2014-05-02 14:30:00,99.13,99.15,99.1,99.14,54100.0,72.5251,72.5398,72.5032,72.5325,54100.0
2014-05-02 14:35:00,99.13,99.18,99.11,99.13,97900.0,72.5251,72.5617,72.5105,72.5251,97900.0
2014-05-02 14:40:00,99.13,99.18,99.13,99.17,64300.0,72.5251,72.5617,72.5251,72.5544,64300.0
2014-05-02 14:45:00,99.18,99.24,99.17,99.19,72700.0,72.5617,72.6056,72.5544,72.569,72700.0
2014-05-02 14:50:00,99.19,99.24,99.16,99.23,69900.0,72.569,72.6056,72.5471,72.5983,69900.0
2014-05-02 14:55:00,99.23,99.23,99.17,99.21,71200.0,72.5983,72.5983,72.5544,72.5837,71200.0
2014-05-02 15:00:00,99.21,99.29,99.21,99.29,74200.0,72.5837,72.6422,72.5837,72.6422,74200.0
2014-05-02 15:05:00,99.29,99.36,99.29,99.3,80600.0,72.6422,72.6934,72.6422,72.6495,80600.0
2014-05-02 15:10:00,99.3,99.3,99.2,99.22,78100.0,72.6495,72.6495,72.5764,72.591,78100.0
2014-05-02 15:15:00,99.23,99.25,99.19,99.24,68000.0,72.5983,72.6129,72.569,72.6056,68000.0
2014-05-02 15:20:00,99.25,99.29,99.18,99.2,67700.0,72.6129,72.6422,72.5617,72.5764,67700.0
2014-05-02 15:25:00,99.2,99.21,99.12,99.14,81500.0,72.5764,72.5837,72.5178,72.5325,81500.0
2014-05-02 15:30:00,99.14,99.14,99.05,99.05,95600.0,72.5325,72.5325,72.4666,72.4666,95600.0
2014-05-02 15:35:00,99.06,99.11,99.02,99.07,91100.0,72.4739,72.5105,72.4447,72.4812,91100.0
2014-05-02 15:40:00,99.07,99.14,99.06,99.14,105700.0,72.4812,72.5325,72.4739,72.5325,105700.0
2014-05-02 15:45:00,99.13,99.16,99.09,99.13,146900.0,72.5251,72.5471,72.4959,72.5251,146900.0
2014-05-02 15:50:00,99.13,99.24,99.13,99.22,130200.0,72.5251,72.6056,72.5251,72.591,130200.0
2014-05-02 15:55:00,99.22,99.34,99.22,99.3,448500.0,72.591,72.6788,72.591,72.6495,448500.0
2014-05-05 09:30:00,99.29,99.49,99.14,99.31,215200.0,72.6422,72.7885,72.5325,72.6568,215200.0
2014-05-05 09:35:00,99.27,99.3,99.04,99.13,104400.0,72.6276,72.6495,72.4593,72.5251,104400.0
2014-05-05 09:40:00,99.12,99.16,99.04,99.08,71100.0,72.5178,72.5471,72.4593,72.4886,71100.0
2014-05-05 09:45:00,99.07,99.37,99.04,99.29,79800.0,72.4812,72.7007,72.4593,72.6422,79800.0
2014-05-05 09:50:00,99.29,99.37,99.1,99.29,89400.0,72.6422,72.7007,72.5032,72.6422,89400.0
2014-05-05 09:55:00,99.28,99.39,99.19,99.36,107500.0,72.6349,72.7154,72.569,72.6934,107500.0
2014-05-05 10:00:00,99.37,99.49,99.34,99.4,70000.0,72.7007,72.7885,72.6788,72.7227,70000.0
2014-05-05 10:05:00,99.41,99.41,99.22,99.32,59500.0,72.73,72.73,72.591,72.6641,59500.0
2014-05-05 10:10:00,99.34,99.36,99.3,99.32,76800.0,72.6788,72.6934,72.6495,72.6641,76800.0
2014-05-05 10:15:00,99.32,99.55,99.32,99.5,131300.0,72.6641,72.8324,72.6641,72.7958,131300.0
2014-05-05 10:20:00,99.5,99.6,99.49,99.49,86600.0,72.7958,72.869,72.7885,72.7885,86600.0
2014-05-05 10:25:00,99.5,99.57,99.46,99.48,58900.0,72.7958,72.847,72.7666,72.7812,58900.0
2014-05-05 10:30:00,99.49,99.51,99.37,99.37,66100.0,72.7885,72.8032,72.7007,72.7007,66100.0
2014-05-05 10:35:00,99.38,99.41,99.32,99.38,53800.0,72.708,72.73,72.6641,72.708,53800.0
2014-05-05 10:40:00,99.36,99.57,99.36,99.56,65300.0,72.6934,72.847,72.6934,72.8397,65300.0
2014-05-05 10:45:00,99.56,99.68,99.55,99.66,38800.0,72.8397,72.9275,72.8324,72.9129,38800.0
2014-05-05 10:50:00,99.67,99.83,99.66,99.75,66400.0,72.9202,73.0373,72.9129,72.9787,66400.0
2014-05-05 10:55:00,99.75,99.76,99.61,99.61,50300.0,72.9787,72.9861,72.8763,72.8763,50300.0
2014-05-05 11:00:00,99.62,99.63,99.53,99.6,44500.0,72.8836,72.8909,72.8178,72.869,44500.0
2014-05-05 11:05:00,99.6,99.79,99.6,99.75,47800.0,72.869,73.008,72.869,72.9787,47800.0
2014-05-05 11:10:00,99.76,99.83,99.75,99.77,43200.0,72.9861,73.0373,72.9787,72.9934,43200.0
2014-05-05 11:15:00,99.77,99.81,99.73,99.8,173900.0,72.9934,73.0226,72.9641,73.0153,173900.0
2014-05-05 11:20:00,99.8,99.87,99.77,99.83,75000.0,73.0153,73.0665,72.9934,73.0373,75000.0
2014-05-05 11:25:00,99.83,99.85,99.77,99.81,36400.0,73.0373,73.0519,72.9934,73.0226,36400.0
2014-05-05 11:30:00,99.81,99.87,99.8,99.86,40600.0,73.0226,73.0665,73.0153,73.0592,40600.0
2014-05-05 11:35:00,99.86,99.94,99.85,99.93,44200.0,73.0592,73.1177,73.0519,73.1104,44200.0
2014-05-05 11:40:00,99.92,99.99,99.92,99.94,44200.0,73.1031,73.1543,73.1031,73.1177,44200.0
2014-05-05 11:45:00,99.95,100.07,99.94,99.96,75700.0,73.1251,73.2129,73.1177,73.1324,75700.0
2014-05-05 11:50:00,99.96,99.99,99.93,99.95,65400.0,73.1324,73.1543,73.1104,73.1251,65400.0
2014-05-05 11:55:00,99.95,100.05,99.93,100.04,78800.0,73.1251,73.1982,73.1104,73.1909,78800.0
2014-05-05 12:00:00,100.03,100.05,99.93,99.94,68900.0,73.1836,73.1982,73.1104,73.1177,68900.0
2014-05-05 12:05:00,99.94,99.94,99.83,99.83,32900.0,73.1177,73.1177,73.0373,73.0373,32900.0
2014-05-05 12:10:00,99.84,99.91,99.84,99.91,26700.0,73.0446,73.0958,73.0446,73.0958,26700.0
2014-05-05 12:15:00,99.9,99.91,99.83,99.83,30200.0,73.0885,73.0958,73.0373,73.0373,30200.0
2014-05-05 12:20:00,99.83,99.91,99.83,99.88,32400.0,73.0373,73.0958,73.0373,73.0739,32400.0
2014-05-05 12:25:00,99.88,99.91,99.87,99.88,21900.0,73.0739,73.0958,73.0665,73.0739,21900.0
2014-05-05 12:30:00,99.89,99.91,99.85,99.91,25700.0,73.0812,73.0958,73.0519,73.0958,25700.0
2014-05-05 12:35:00,99.9,99.91,99.85,99.86,28600.0,73.0885,73.0958,73.0519,73.0592,28600.0
2014-05-05 12:40:00,99.85,99.92,99.85,99.91,29400.0,73.0519,73.1031,73.0519,73.0958,29400.0
2014-05-05 12:45:00,99.91,99.92,99.85,99.86,49500.0,73.0958,73.1031,73.0519,73.0592,49500.0
2014-05-05 12:50:00,99.86,99.9,99.85,99.86,18800.0,73.0592,73.0885,73.0519,73.0592,18800.0
2014-05-05 12:55:00,99.87,99.89,99.82,99.84,24800.0,73.0665,73.0812,73.03,73.0446,24800.0
2014-05-05 13:00:00,99.84,99.91,99.84,99.89,26300.0,73.0446,73.0958,73.0446,73.0812,26300.0
2014-05-05 13:05:00,99.9,99.92,99.88,99.88,15800.0,73.0885,73.1031,73.0739,73.0739,15800.0
2014-05-05 13:10:00,99.89,99.89,99.8,99.84,102900.0,73.0812,73.0812,73.0153,73.0446,102900.0
2014-05-05 13:15:00,99.83,99.92,99.81,99.92,38300.0,73.0373,73.1031,73.0226,73.1031,38300.0
2014-05-05 13:20:00,99.92,99.96,99.9,99.96,31000.0,73.1031,73.1324,73.0885,73.1324,31000.0
2014-05-05 13:25:00,99.96,99.99,99.93,99.95,24800.0,73.1324,73.1543,73.1104,73.1251,24800.0
2014-05-05 13:30:00,99.96,100.0,99.93,100.0,41500.0,73.1324,73.1616,73.1104,73.1616,41500.0
2014-05-05 13:35:00,100.0,100.02,99.97,100.0,53000.0,73.1616,73.1763,73.1397,73.1616,53000.0
2014-05-05 13:40:00,100.01,100.02,99.97,100.02,33600.0,73.169,73.1763,73.1397,73.1763,33600.0
2014-05-05 13:45:00,100.01,100.04,99.98,100.02,26400.0,73.169,73.1909,73.147,73.1763,26400.0
2014-05-05 13:50:00,100.03,100.06,100.01,100.05,42300.0,73.1836,73.2055,73.169,73.1982,42300.0
2014-05-05 13:55:00,100.04,100.08,100.03,100.08,33300.0,73.1909,73.2202,73.1836,73.2202,33300.0
2014-05-05 14:00:00,100.09,100.17,100.08,100.12,57300.0,73.2275,73.286,73.2202,73.2494,57300.0
2014-05-05 14:05:00,100.12,100.17,100.1,100.15,35000.0,73.2494,73.286,73.2348,73.2714,35000.0
2014-05-05 14:10:00,100.15,100.15,100.06,100.14,43600.0,73.2714,73.2714,73.2055,73.2641,43600.0
2014-05-05 14:15:00,100.13,100.13,100.07,100.09,42000.0,73.2568,73.2568,73.2129,73.2275,42000.0
2014-05-05 14:20:00,100.08,100.13,100.07,100.13,34200.0,73.2202,73.2568,73.2129,73.2568,34200.0
2014-05-05 14:25:00,100.13,100.13,100.04,100.05,52600.0,73.2568,73.2568,73.1909,73.1982,52600.0
2014-05-05 14:30:00,100.06,100.07,100.01,100.03,55100.0,73.2055,73.2129,73.169,73.1836,55100.0
2014-05-05 14:35:00,100.03,100.06,100.0,100.0,34900.0,73.1836,73.2055,73.1616,73.1616,34900.0
2014-05-05 14:40:00,100.01,100.11,100.0,100.09,50100.0,73.169,73.2421,73.1616,73.2275,50100.0
2014-05-05 14:45:00,100.1,100.15,100.08,100.15,92500.0,73.2348,73.2714,73.2202,73.2714,92500.0
2014-05-05 14:50:00,100.15,100.17,100.09,100.12,36400.0,73.2714,73.286,73.2275,73.2494,36400.0
2014-05-05 14:55:00,100.13,100.17,100.1,100.12,48900.0,73.2568,73.286,73.2348,73.2494,48900.0
2014-05-05 15:00:00,100.12,100.15,100.06,100.06,48300.0,73.2494,73.2714,73.2055,73.2055,48300.0
2014-05-05 15:05:00,100.06,100.06,100.02,100.02,60100.0,73.2055,73.2055,73.1763,73.1763,60100.0
2014-05-05 15:10:00,100.03,100.05,99.97,100.0,45900.0,73.1836,73.1982,73.1397,73.1616,45900.0
2014-05-05 15:15:00,100.0,100.01,99.96,99.99,33900.0,73.1616,73.169,73.1324,73.1543,33900.0
2014-05-05 15:20:00,99.99,100.0,99.97,100.0,33700.0,73.1543,73.1616,73.1397,73.1616,33700.0
2014-05-05 15:25:00,99.99,100.0,99.95,100.0,47100.0,73.1543,73.1616,73.1251,73.1616,47100.0
2014-05-05 15:30:00,100.0,100.0,99.97,100.0,48500.0,73.1616,73.1616,73.1397,73.1616,48500.0
2014-05-05 15:35:00,100.0,100.0,99.97,100.0,46100.0,73.1616,73.1616,73.1397,73.1616,46100.0
2014-05-05 15:40:00,99.99,100.01,99.94,99.95,77600.0,73.1543,73.169,73.1177,73.1251,77600.0
2014-05-05 15:45:00,99.95,100.0,99.93,99.94,105000.0,73.1251,73.1616,73.1104,73.1177,105000.0
2014-05-05 15:50:00,99.95,99.98,99.92,99.95,91300.0,73.1251,73.147,73.1031,73.1251,91300.0
2014-05-05 15:55:00,99.95,100.02,99.94,99.99,260200.0,73.1251,73.1763,73.1177,73.1543,260200.0
2014-05-06 09:30:00,100.02,100.02,99.67,99.8,183500.0,73.1763,73.1763,72.9202,73.0153,183500.0
2014-05-06 09:35:00,99.86,99.88,99.67,99.79,66900.0,73.0592,73.0739,72.9202,73.008,66900.0
2014-05-06 09:40:00,99.81,99.82,99.64,99.78,53400.0,73.0226,73.03,72.8983,73.0007,53400.0
2014-05-06 09:45:00,99.8,99.97,99.73,99.85,59600.0,73.0153,73.1397,72.9641,73.0519,59600.0
2014-05-06 09:50:00,99.86,99.93,99.75,99.86,57500.0,73.0592,73.1104,72.9787,73.0592,57500.0
2014-05-06 09:55:00,99.85,99.9,99.78,99.79,26600.0,73.0519,73.0885,73.0007,73.008,26600.0
2014-05-06 10:00:00,99.79,99.82,99.67,99.74,68700.0,73.008,73.03,72.9202,72.9714,68700.0
2014-05-06 10:05:00,99.75,99.78,99.66,99.69,32500.0,72.9787,73.0007,72.9129,72.9348,32500.0
2014-05-06 10:10:00,99.69,99.77,99.65,99.75,48000.0,72.9348,72.9934,72.9056,72.9787,48000.0
2014-05-06 10:15:00,99.74,99.81,99.67,99.71,40500.0,72.9714,73.0226,72.9202,72.9495,40500.0
2014-05-06 10:20:00,99.7,99.82,99.68,99.77,45300.0,72.9422,73.03,72.9275,72.9934,45300.0
2014-05-06 10:25:00,99.78,99.81,99.74,99.79,52800.0,73.0007,73.0226,72.9714,73.008,52800.0
2014-05-06 10:30:00,99.79,99.98,99.79,99.92,54900.0,73.008,73.147,73.008,73.1031,54900.0
2014-05-06 10:35:00,99.92,99.93,99.8,99.85,45400.0,73.1031,73.1104,73.0153,73.0519,45400.0
2014-05-06 10:40:00,99.86,99.9,99.79,99.88,36000.0,73.0592,73.0885,73.008,73.0739,36000.0
2014-05-06 10:45:00,99.88,99.88,99.81,99.83,25200.0,73.0739,73.0739,73.0226,73.0373,25200.0
2014-05-06 10:50:00,99.84,99.85,99.68,99.69,42700.0,73.0446,73.0519,72.9275,72.9348,42700.0
2014-05-06 10:55:00,99.69,99.77,99.67,99.71,64300.0,72.9348,72.9934,72.9202,72.9495,64300.0
2014-05-06 11:00:00,99.71,99.74,99.57,99.73,64900.0,72.9495,72.9714,72.847,72.9641,64900.0
2014-05-06 11:05:00,99.72,99.78,99.69,99.78,49100.0,72.9568,73.0007,72.9348,73.0007,49100.0
2014-05-06 11:10:00,99.78,99.87,99.78,99.85,63600.0,73.0007,73.0665,73.0007,73.0519,63600.0
2014-05-06 11:15:00,99.84,99.88,99.81,99.86,32300.0,73.0446,73.0739,73.0226,73.0592,32300.0
2014-05-06 11:20:00,99.86,99.9,99.82,99.9,59900.0,73.0592,73.0885,73.03,73.0885,59900.0
2014-05-06 11:25:00,99.89,99.89,99.72,99.77,39000.0,73.0812,73.0812,72.9568,72.9934,39000.0
2014-05-06 11:30:00,99.77,99.83,99.69,99.77,31700.0,72.9934,73.0373,72.9348,72.9934,31700.0
2014-05-06 11:35:00,99.77,99.82,99.7,99.78,31900.0,72.9934,73.03,72.9422,73.0007,31900.0
2014-05-06 11:40:00,99.79,99.86,99.73,99.78,34200.0,73.008,73.0592,72.9641,73.0007,34200.0
2014-05-06 11:45:00,99.78,99.87,99.77,99.85,52200.0,73.0007,73.0665,72.9934,73.0519,52200.0
2014-05-06 11:50:00,99.84,99.9,99.79,99.82,60200.0,73.0446,73.0885,73.008,73.03,60200.0
2014-05-06 11:55:00,99.82,99.85,99.8,99.8,31000.0,73.03,73.0519,73.0153,73.0153,31000.0
2014-05-06 12:00:00,99.8,99.83,99.78,99.79,34000.0,73.0153,73.0373,73.0007,73.008,34000.0
2014-05-06 12:05:00,99.79,99.8,99.73,99.78,19300.0,73.008,73.0153,72.9641,73.0007,19300.0
2014-05-06 12:10:00,99.79,99.8,99.72,99.74,15600.0,73.008,73.0153,72.9568,72.9714,15600.0
2014-05-06 12:15:00,99.74,99.76,99.7,99.73,32800.0,72.9714,72.9861,72.9422,72.9641,32800.0
2014-05-06 12:20:00,99.74,99.76,99.67,99.71,29900.0,72.9714,72.9861,72.9202,72.9495,29900.0
2014-05-06 12:25:00,99.71,99.76,99.68,99.74,28400.0,72.9495,72.9861,72.9275,72.9714,28400.0
2014-05-06 12:30:00,99.75,99.79,99.73,99.75,25400.0,72.9787,73.008,72.9641,72.9787,25400.0
2014-05-06 12:35:00,99.76,99.85,99.75,99.83,31600.0,72.9861,73.0519,72.9787,73.0373,31600.0
2014-05-06 12:40:00,99.82,99.83,99.79,99.82,20600.0,73.03,73.0373,73.008,73.03,20600.0
2014-05-06 12:45:00,99.82,99.82,99.77,99.81,26900.0,73.03,73.03,72.9934,73.0226,26900.0
2014-05-06 12:50:00,99.8,99.81,99.76,99.76,26800.0,73.0153,73.0226,72.9861,72.9861,26800.0
2014-05-06 12:55:00,99.78,99.82,99.77,99.81,14500.0,73.0007,73.03,72.9934,73.0226,14500.0
2014-05-06 13:00:00,99.82,99.82,99.73,99.76,19900.0,73.03,73.03,72.9641,72.9861,19900.0
2014-05-06 13:05:00,99.76,99.77,99.7,99.71,28000.0,72.9861,72.9934,72.9422,72.9495,28000.0
2014-05-06 13:10:00,99.69,99.74,99.67,99.69,22600.0,72.9348,72.9714,72.9202,72.9348,22600.0
2014-05-06 13:15:00,99.68,99.74,99.65,99.71,23900.0,72.9275,72.9714,72.9056,72.9495,23900.0
2014-05-06 13:20:00,99.72,99.77,99.71,99.74,15800.0,72.9568,72.9934,72.9495,72.9714,15800.0
2014-05-06 13:25:00,99.73,99.74,99.64,99.65,39500.0,72.9641,72.9714,72.8983,72.9056,39500.0
2014-05-06 13:30:00,99.64,99.7,99.64,99.7,25000.0,72.8983,72.9422,72.8983,72.9422,25000.0
2014-05-06 13:35:00,99.7,99.72,99.62,99.62,36800.0,72.9422,72.9568,72.8836,72.8836,36800.0
2014-05-06 13:40:00,99.62,99.64,99.53,99.53,63100.0,72.8836,72.8983,72.8178,72.8178,63100.0
2014-05-06 13:45:00,99.53,99.62,99.53,99.56,34200.0,72.8178,72.8836,72.8178,72.8397,34200.0
2014-05-06 13:50:00,99.57,99.7,99.56,99.68,35300.0,72.847,72.9422,72.8397,72.9275,35300.0
2014-05-06 13:55:00,99.68,99.69,99.57,99.59,36200.0,72.9275,72.9348,72.847,72.8617,36200.0
2014-05-06 14:00:00,99.59,99.59,99.55,99.57,65800.0,72.8617,72.8617,72.8324,72.847,65800.0
2014-05-06 14:05:00,99.56,99.66,99.55,99.66,61700.0,72.8397,72.9129,72.8324,72.9129,61700.0
2014-05-06 14:10:00,99.65,99.7,99.61,99.64,51500.0,72.9056,72.9422,72.8763,72.8983,51500.0
2014-05-06 14:15:00,99.64,99.75,99.63,99.73,42400.0,72.8983,72.9787,72.8909,72.9641,42400.0
2014-05-06 14:20:00,99.72,99.73,99.62,99.63,39000.0,72.9568,72.9641,72.8836,72.8909,39000.0
2014-05-06 14:25:00,99.64,99.69,99.62,99.63,43800.0,72.8983,72.9348,72.8836,72.8909,43800.0
2014-05-06 14:30:00,99.62,99.7,99.58,99.67,26500.0,72.8836,72.9422,72.8544,72.9202,26500.0
2014-05-06 14:35:00,99.67,99.67,99.58,99.61,59300.0,72.9202,72.9202,72.8544,72.8763,59300.0
2014-05-06 14:40:00,99.61,99.74,99.58,99.71,49200.0,72.8763,72.9714,72.8544,72.9495,49200.0
2014-05-06 14:45:00,99.71,99.72,99.61,99.64,36300.0,72.9495,72.9568,72.8763,72.8983,36300.0
2014-05-06 14:50:00,99.63,99.7,99.61,99.67,48100.0,72.8909,72.9422,72.8763,72.9202,48100.0
2014-05-06 14:55:00,99.67,99.7,99.6,99.66,43500.0,72.9202,72.9422,72.869,72.9129,43500.0
2014-05-06 15:00:00,99.66,99.71,99.62,99.7,54500.0,72.9129,72.9495,72.8836,72.9422,54500.0
2014-05-06 15:05:00,99.69,99.75,99.66,99.74,55400.0,72.9348,72.9787,72.9129,72.9714,55400.0
2014-05-06 15:10:00,99.74,99.85,99.74,99.78,70700.0,72.9714,73.0519,72.9714,73.0007,70700.0
2014-05-06 15:15:00,99.79,99.84,99.76,99.82,83800.0,73.008,73.0446,72.9861,73.03,83800.0
2014-05-06 15:20:00,99.81,99.87,99.75,99.76,95300.0,73.0226,73.0665,72.9787,72.9861,95300.0
2014-05-06 15:25:00,99.76,99.79,99.7,99.75,56700.0,72.9861,73.008,72.9422,72.9787,56700.0
2014-05-06 15:30:00,99.76,99.78,99.72,99.76,73800.0,72.9861,73.0007,72.9568,72.9861,73800.0
2014-05-06 15:35:00,99.77,99.81,99.72,99.8,72900.0,72.9934,73.0226,72.9568,73.0153,72900.0
2014-05-06 15:40:00,99.81,99.81,99.69,99.72,111000.0,73.0226,73.0226,72.9348,72.9568,111000.0
2014-05-06 15:45:00,99.72,99.74,99.65,99.71,131800.0,72.9568,72.9714,72.9056,72.9495,131800.0
2014-05-06 15:50:00,99.71,99.72,99.6,99.61,155000.0,72.9495,72.9568,72.869,72.8763,155000.0
2014-05-06 15:55:00,99.61,99.63,99.51,99.54,530800.0,72.8763,72.8909,72.8032,72.8251,530800.0
2014-05-07 09:30:00,99.85,100.0,99.8,99.98,183000.0,73.0519,73.1616,73.0153,73.147,183000.0
2014-05-07 09:35:00,99.99,100.02,99.87,99.97,105700.0,73.1543,73.1763,73.0665,73.1397,105700.0
2014-05-07 09:40:00,99.99,100.01,99.88,100.0,67800.0,73.1543,73.169,73.0739,73.1616,67800.0
2014-05-07 09:45:00,99.99,100.16,99.91,100.1,118400.0,73.1543,73.2787,73.0958,73.2348,118400.0
2014-05-07 09:50:00,100.11,100.14,100.01,100.06,74000.0,73.2421,73.2641,73.169,73.2055,74000.0
2014-05-07 09:55:00,100.07,100.12,99.87,100.02,179700.0,73.2129,73.2494,73.0665,73.1763,179700.0
2014-05-07 10:00:00,100.02,100.17,100.0,100.17,262600.0,73.1763,73.286,73.1616,73.286,262600.0
2014-05-07 10:05:00,100.17,100.17,100.0,100.02,96100.0,73.286,73.286,73.1616,73.1763,96100.0
2014-05-07 10:10:00,100.01,100.02,99.75,99.78,111500.0,73.169,73.1763,72.9787,73.0007,111500.0
2014-05-07 10:15:00,99.77,99.77,99.55,99.57,113900.0,72.9934,72.9934,72.8324,72.847,113900.0
2014-05-07 10:20:00,99.56,99.56,99.43,99.45,208800.0,72.8397,72.8397,72.7446,72.7593,208800.0
2014-05-07 10:25:00,99.46,99.56,99.35,99.56,98400.0,72.7666,72.8397,72.6861,72.8397,98400.0
2014-05-07 10:30:00,99.56,99.56,99.45,99.51,72100.0,72.8397,72.8397,72.7593,72.8032,72100.0
2014-05-07 10:35:00,99.5,99.68,99.45,99.62,84900.0,72.7958,72.9275,72.7593,72.8836,84900.0
2014-05-07 10:40:00,99.63,99.71,99.62,99.7,49100.0,72.8909,72.9495,72.8836,72.9422,49100.0
2014-05-07 10:45:00,99.71,99.88,99.71,99.86,78100.0,72.9495,73.0739,72.9495,73.0592,78100.0
2014-05-07 10:50:00,99.87,99.98,99.84,99.91,74600.0,73.0665,73.147,73.0446,73.0958,74600.0
2014-05-07 10:55:00,99.91,99.97,99.89,99.92,46800.0,73.0958,73.1397,73.0812,73.1031,46800.0
2014-05-07 11:00:00,99.91,99.97,99.86,99.93,66000.0,73.0958,73.1397,73.0592,73.1104,66000.0
2014-05-07 11:05:00,99.93,99.99,99.84,99.96,56900.0,73.1104,73.1543,73.0446,73.1324,56900.0
2014-05-07 11:10:00,99.96,100.14,99.91,100.13,53300.0,73.1324,73.2641,73.0958,73.2568,53300.0
2014-05-07 11:15:00,100.12,100.14,99.95,99.95,55300.0,73.2494,73.2641,73.1251,73.1251,55300.0
2014-05-07 11:20:00,99.96,100.07,99.94,100.0,40500.0,73.1324,73.2129,73.1177,73.1616,40500.0
2014-05-07 11:25:00,100.0,100.09,99.97,100.07,45800.0,73.1616,73.2275,73.1397,73.2129,45800.0
2014-05-07 11:30:00,100.08,100.24,100.08,100.19,74400.0,73.2202,73.3372,73.2202,73.3007,74400.0
2014-05-07 11:35:00,100.19,100.25,100.17,100.24,44900.0,73.3007,73.3445,73.286,73.3372,44900.0
2014-05-07 11:40:00,100.24,100.45,100.22,100.44,92600.0,73.3372,73.4909,73.3226,73.4836,92600.0
2014-05-07 11:45:00,100.45,100.5,100.4,100.43,79900.0,73.4909,73.5275,73.4543,73.4762,79900.0
2014-05-07 11:50:00,100.44,100.53,100.42,100.51,92300.0,73.4836,73.5494,73.4689,73.5348,92300.0
2014-05-07 11:55:00,100.51,100.56,100.46,100.48,119400.0,73.5348,73.5713,73.4982,73.5128,119400.0
2014-05-07 12:00:00,100.49,100.5,100.4,100.41,72700.0,73.5201,73.5275,73.4543,73.4616,72700.0
2014-05-07 12:05:00,100.41,100.49,100.39,100.47,72600.0,73.4616,73.5201,73.447,73.5055,72600.0
2014-05-07 12:10:00,100.48,100.5,100.38,100.38,37100.0,73.5128,73.5275,73.4397,73.4397,37100.0
2014-05-07 12:15:00,100.37,100.45,100.37,100.44,44600.0,73.4323,73.4909,73.4323,73.4836,44600.0
2014-05-07 12:20:00,100.45,100.49,100.33,100.37,44100.0,73.4909,73.5201,73.4031,73.4323,44100.0
2014-05-07 12:25:00,100.37,100.4,100.31,100.31,34000.0,73.4323,73.4543,73.3884,73.3884,34000.0
2014-05-07 12:30:00,100.31,100.42,100.3,100.36,53100.0,73.3884,73.4689,73.3811,73.425,53100.0
2014-05-07 12:35:00,100.36,100.5,100.36,100.48,87000.0,73.425,73.5275,73.425,73.5128,87000.0
2014-05-07 12:40:00,100.48,100.51,100.46,100.48,32800.0,73.5128,73.5348,73.4982,73.5128,32800.0
2014-05-07 12:45:00,100.48,100.54,100.46,100.5,41600.0,73.5128,73.5567,73.4982,73.5275,41600.0
2014-05-07 12:50:00,100.51,100.51,100.45,100.48,40300.0,73.5348,73.5348,73.4909,73.5128,40300.0
2014-05-07 12:55:00,100.49,100.49,100.36,100.4,42900.0,73.5201,73.5201,73.425,73.4543,42900.0
2014-05-07 13:00:00,100.39,100.49,100.37,100.48,42700.0,73.447,73.5201,73.4323,73.5128,42700.0
2014-05-07 13:05:00,100.48,100.52,100.43,100.47,51500.0,73.5128,73.5421,73.4762,73.5055,51500.0
2014-05-07 13:10:00,100.47,100.6,100.47,100.58,65900.0,73.5055,73.6006,73.5055,73.586,65900.0
2014-05-07 13:15:00,100.58,100.68,100.54,100.64,44600.0,73.586,73.6591,73.5567,73.6299,44600.0
2014-05-07 13:20:00,100.64,100.65,100.56,100.59,30300.0,73.6299,73.6372,73.5713,73.5933,30300.0
2014-05-07 13:25:00,100.59,100.59,100.43,100.46,50400.0,73.5933,73.5933,73.4762,73.4982,50400.0
2014-05-07 13:30:00,100.45,100.56,100.4,100.54,50000.0,73.4909,73.5713,73.4543,73.5567,50000.0
2014-05-07 13:35:00,100.55,100.63,100.51,100.59,85300.0,73.564,73.6226,73.5348,73.5933,85300.0
2014-05-07 13:40:00,100.6,100.6,100.52,100.57,26600.0,73.6006,73.6006,73.5421,73.5787,26600.0
2014-05-07 13:45:00,100.58,100.66,100.57,100.63,53400.0,73.586,73.6445,73.5787,73.6226,53400.0
2014-05-07 13:50:00,100.63,100.71,100.62,100.71,87900.0,73.6226,73.6811,73.6152,73.6811,87900.0
2014-05-07 13:55:00,100.71,100.74,100.66,100.67,65600.0,73.6811,73.703,73.6445,73.6518,65600.0
2014-05-07 14:00:00,100.67,100.72,100.61,100.64,74900.0,73.6518,73.6884,73.6079,73.6299,74900.0
2014-05-07 14:05:00,100.65,100.73,100.63,100.73,79900.0,73.6372,73.6957,73.6226,73.6957,79900.0
2014-05-07 14:10:00,100.73,100.9,100.73,100.88,133800.0,73.6957,73.8201,73.6957,73.8055,133800.0
2014-05-07 14:15:00,100.89,100.9,100.75,100.85,74000.0,73.8128,73.8201,73.7104,73.7835,74000.0
2014-05-07 14:20:00,100.85,100.94,100.83,100.94,142000.0,73.7835,73.8494,73.7689,73.8494,142000.0
2014-05-07 14:25:00,100.94,101.02,100.9,101.01,148600.0,73.8494,73.9079,73.8201,73.9006,148600.0
2014-05-07 14:30:00,101.01,101.05,100.93,100.95,133900.0,73.9006,73.9298,73.842,73.8567,133900.0
2014-05-07 14:35:00,100.95,100.98,100.91,100.93,42000.0,73.8567,73.8786,73.8274,73.842,42000.0
2014-05-07 14:40:00,100.92,101.0,100.91,100.95,44200.0,73.8347,73.8933,73.8274,73.8567,44200.0
2014-05-07 14:45:00,100.94,100.96,100.91,100.93,66800.0,73.8494,73.864,73.8274,73.842,66800.0
2014-05-07 14:50:00,100.92,100.93,100.86,100.88,86000.0,73.8347,73.842,73.7908,73.8055,86000.0
2014-05-07 14:55:00,100.88,101.02,100.86,100.97,86000.0,73.8055,73.9079,73.7908,73.8713,86000.0
2014-05-07 15:00:00,100.98,100.98,100.88,100.91,76800.0,73.8786,73.8786,73.8055,73.8274,76800.0
2014-05-07 15:05:00,100.9,101.01,100.9,100.97,77500.0,73.8201,73.9006,73.8201,73.8713,77500.0
2014-05-07 15:10:00,100.97,100.98,100.9,100.92,54300.0,73.8713,73.8786,73.8201,73.8347,54300.0
2014-05-07 15:15:00,100.92,100.96,100.85,100.85,75000.0,73.8347,73.864,73.7835,73.7835,75000.0
2014-05-07 15:20:00,100.86,100.89,100.74,100.86,348400.0,73.7908,73.8128,73.703,73.7908,348400.0
2014-05-07 15:25:00,100.84,100.85,100.73,100.75,227800.0,73.7762,73.7835,73.6957,73.7104,227800.0
2014-05-07 15:30:00,100.75,100.77,100.72,100.77,220300.0,73.7104,73.725,73.6884,73.725,220300.0
2014-05-07 15:35:00,100.76,100.76,100.67,100.75,142300.0,73.7177,73.7177,73.6518,73.7104,142300.0
2014-05-07 15:40:00,100.76,100.91,100.72,100.89,162800.0,73.7177,73.8274,73.6884,73.8128,162800.0
2014-05-07 15:45:00,100.89,100.94,100.86,100.87,147500.0,73.8128,73.8494,73.7908,73.7982,147500.0
2014-05-07 15:50:00,100.87,100.98,100.84,100.84,208400.0,73.7982,73.8786,73.7762,73.7762,208400.0
2014-05-07 15:55:00,100.85,100.91,100.84,100.87,381800.0,73.7835,73.8274,73.7762,73.7982,381800.0
2014-05-08 09:30:00,100.67,100.86,100.49,100.5,159500.0,73.6518,73.7908,73.5201,73.5275,159500.0
2014-05-08 09:35:00,100.49,100.81,100.47,100.71,92400.0,73.5201,73.7543,73.5055,73.6811,92400.0
2014-05-08 09:40:00,100.7,100.74,100.6,100.63,81400.0,73.6738,73.703,73.6006,73.6226,81400.0
2014-05-08 09:45:00,100.62,100.87,100.62,100.86,71700.0,73.6152,73.7982,73.6152,73.7908,71700.0
2014-05-08 09:50:00,100.86,100.93,100.75,100.79,79800.0,73.7908,73.842,73.7104,73.7396,79800.0
2014-05-08 09:55:00,100.79,100.92,100.78,100.88,49200.0,73.7396,73.8347,73.7323,73.8055,49200.0
2014-05-08 10:00:00,100.86,100.92,100.81,100.82,73600.0,73.7908,73.8347,73.7543,73.7616,73600.0
2014-05-08 10:05:00,100.82,100.82,100.67,100.69,53300.0,73.7616,73.7616,73.6518,73.6665,53300.0
2014-05-08 10:10:00,100.69,100.74,100.6,100.63,50200.0,73.6665,73.703,73.6006,73.6226,50200.0
2014-05-08 10:15:00,100.63,100.64,100.59,100.62,87600.0,73.6226,73.6299,73.5933,73.6152,87600.0
2014-05-08 10:20:00,100.6,100.66,100.58,100.6,54500.0,73.6006,73.6445,73.586,73.6006,54500.0
2014-05-08 10:25:00,100.6,100.71,100.6,100.69,48300.0,73.6006,73.6811,73.6006,73.6665,48300.0
2014-05-08 10:30:00,100.7,100.75,100.69,100.72,38900.0,73.6738,73.7104,73.6665,73.6884,38900.0
2014-05-08 10:35:00,100.71,100.8,100.7,100.72,37500.0,73.6811,73.7469,73.6738,73.6884,37500.0
2014-05-08 10:40:00,100.72,100.78,100.67,100.67,93100.0,73.6884,73.7323,73.6518,73.6518,93100.0
2014-05-08 10:45:00,100.67,100.7,100.64,100.67,75900.0,73.6518,73.6738,73.6299,73.6518,75900.0
2014-05-08 10:50:00,100.67,100.67,100.58,100.67,47400.0,73.6518,73.6518,73.586,73.6518,47400.0
2014-05-08 10:55:00,100.66,100.67,100.52,100.53,35100.0,73.6445,73.6518,73.5421,73.5494,35100.0
2014-05-08 11:00:00,100.53,100.59,100.53,100.56,32400.0,73.5494,73.5933,73.5494,73.5713,32400.0
2014-05-08 11:05:00,100.56,100.62,100.55,100.56,68000.0,73.5713,73.6152,73.564,73.5713,68000.0
2014-05-08 11:10:00,100.56,100.61,100.53,100.6,34000.0,73.5713,73.6079,73.5494,73.6006,34000.0
2014-05-08 11:15:00,100.61,100.65,100.57,100.63,21000.0,73.6079,73.6372,73.5787,73.6226,21000.0
2014-05-08 11:20:00,100.63,100.71,100.63,100.7,48000.0,73.6226,73.6811,73.6226,73.6738,48000.0
2014-05-08 11:25:00,100.69,100.8,100.69,100.79,31300.0,73.6665,73.7469,73.6665,73.7396,31300.0
2014-05-08 11:30:00,100.79,100.94,100.79,100.85,60100.0,73.7396,73.8494,73.7396,73.7835,60100.0
2014-05-08 11:35:00,100.85,100.98,100.84,100.93,42500.0,73.7835,73.8786,73.7762,73.842,42500.0
2014-05-08 11:40:00,100.93,100.95,100.85,100.92,48600.0,73.842,73.8567,73.7835,73.8347,48600.0
2014-05-08 11:45:00,100.91,100.98,100.88,100.97,56100.0,73.8274,73.8786,73.8055,73.8713,56100.0
2014-05-08 11:50:00,100.98,101.09,100.98,101.03,56400.0,73.8786,73.9591,73.8786,73.9152,56400.0
2014-05-08 11:55:00,101.04,101.06,100.99,100.99,24700.0,73.9225,73.9372,73.8859,73.8859,24700.0
2014-05-08 12:00:00,101.0,101.0,100.9,100.93,24700.0,73.8933,73.8933,73.8201,73.842,24700.0
2014-05-08 12:05:00,100.93,100.95,100.86,100.91,28000.0,73.842,73.8567,73.7908,73.8274,28000.0
2014-05-08 12:10:00,100.9,100.95,100.87,100.9,15200.0,73.8201,73.8567,73.7982,73.8201,15200.0
2014-05-08 12:15:00,100.89,100.96,100.87,100.93,38400.0,73.8128,73.864,73.7982,73.842,38400.0
2014-05-08 12:20:00,100.92,100.97,100.89,100.9,31000.0,73.8347,73.8713,73.8128,73.8201,31000.0
2014-05-08 12:25:00,100.9,100.99,100.88,100.97,31100.0,73.8201,73.8859,73.8055,73.8713,31100.0
2014-05-08 12:30:00,100.97,100.98,100.94,100.98,18500.0,73.8713,73.8786,73.8494,73.8786,18500.0
2014-05-08 12:35:00,100.99,100.99,100.92,100.95,13600.0,73.8859,73.8859,73.8347,73.8567,13600.0
2014-05-08 12:40:00,100.96,100.96,100.85,100.85,29600.0,73.864,73.864,73.7835,73.7835,29600.0
2014-05-08 12:45:00,100.85,100.92,100.84,100.85,27400.0,73.7835,73.8347,73.7762,73.7835,27400.0
2014-05-08 12:50:00,100.85,100.91,100.79,100.91,40400.0,73.7835,73.8274,73.7396,73.8274,40400.0
2014-05-08 12:55:00,100.91,100.94,100.88,100.89,63600.0,73.8274,73.8494,73.8055,73.8128,63600.0
2014-05-08 13:00:00,100.89,100.94,100.8,100.93,70900.0,73.8128,73.8494,73.7469,73.842,70900.0
2014-05-08 13:05:00,100.94,100.96,100.92,100.94,30400.0,73.8494,73.864,73.8347,73.8494,30400.0
2014-05-08 13:10:00,100.94,100.97,100.88,100.89,26500.0,73.8494,73.8713,73.8055,73.8128,26500.0
2014-05-08 13:15:00,100.89,100.9,100.86,100.9,56000.0,73.8128,73.8201,73.7908,73.8201,56000.0
2014-05-08 13:20:00,100.91,100.94,100.84,100.91,84500.0,73.8274,73.8494,73.7762,73.8274,84500.0
2014-05-08 13:25:00,100.9,100.92,100.86,100.87,37600.0,73.8201,73.8347,73.7908,73.7982,37600.0
2014-05-08 13:30:00,100.87,100.89,100.77,100.83,27600.0,73.7982,73.8128,73.725,73.7689,27600.0
2014-05-08 13:35:00,100.81,100.84,100.77,100.77,16000.0,73.7543,73.7762,73.725,73.725,16000.0
2014-05-08 13:40:00,100.78,100.79,100.71,100.78,44500.0,73.7323,73.7396,73.6811,73.7323,44500.0
2014-05-08 13:45:00,100.78,100.8,100.72,100.75,20700.0,73.7323,73.7469,73.6884,73.7104,20700.0
2014-05-08 13:50:00,100.74,100.77,100.7,100.73,26500.0,73.703,73.725,73.6738,73.6957,26500.0
2014-05-08 13:55:00,100.73,100.75,100.68,100.74,29500.0,73.6957,73.7104,73.6591,73.703,29500.0
2014-05-08 14:00:00,100.75,100.75,100.59,100.6,57600.0,73.7104,73.7104,73.5933,73.6006,57600.0
2014-05-08 14:05:00,100.61,100.65,100.57,100.59,39700.0,73.6079,73.6372,73.5787,73.5933,39700.0
2014-05-08 14:10:00,100.58,100.58,100.5,100.54,40400.0,73.586,73.586,73.5275,73.5567,40400.0
2014-05-08 14:15:00,100.53,100.6,100.5,100.6,28400.0,73.5494,73.6006,73.5275,73.6006,28400.0
2014-05-08 14:20:00,100.59,100.61,100.55,100.58,37200.0,73.5933,73.6079,73.564,73.586,37200.0
2014-05-08 14:25:00,100.59,100.62,100.55,100.59,53800.0,73.5933,73.6152,73.564,73.5933,53800.0
2014-05-08 14:30:00,100.6,100.62,100.56,100.6,37200.0,73.6006,73.6152,73.5713,73.6006,37200.0
2014-05-08 14:35:00,100.59,100.62,100.55,100.56,38700.0,73.5933,73.6152,73.564,73.5713,38700.0
2014-05-08 14:40:00,100.57,100.58,100.51,100.51,38000.0,73.5787,73.586,73.5348,73.5348,38000.0
2014-05-08 14:45:00,100.5,100.51,100.38,100.43,101500.0,73.5275,73.5348,73.4397,73.4762,101500.0
2014-05-08 14:50:00,100.44,100.54,100.43,100.48,51800.0,73.4836,73.5567,73.4762,73.5128,51800.0
2014-05-08 14:55:00,100.48,100.59,100.45,100.55,96200.0,73.5128,73.5933,73.4909,73.564,96200.0
2014-05-08 15:00:00,100.54,100.54,100.36,100.37,143000.0,73.5567,73.5567,73.425,73.4323,143000.0
2014-05-08 15:05:00,100.36,100.49,100.36,100.41,113100.0,73.425,73.5201,73.425,73.4616,113100.0
2014-05-08 15:10:00,100.41,100.55,100.4,100.52,58200.0,73.4616,73.564,73.4543,73.5421,58200.0
2014-05-08 15:15:00,100.51,100.64,100.51,100.62,99200.0,73.5348,73.6299,73.5348,73.6152,99200.0
2014-05-08 15:20:00,100.61,100.65,100.55,100.56,101400.0,73.6079,73.6372,73.564,73.5713,101400.0
2014-05-08 15:25:00,100.55,100.61,100.55,100.58,45200.0,73.564,73.6079,73.564,73.586,45200.0
2014-05-08 15:30:00,100.59,100.62,100.52,100.62,96800.0,73.5933,73.6152,73.5421,73.6152,96800.0
2014-05-08 15:35:00,100.62,100.64,100.56,100.58,103300.0,73.6152,73.6299,73.5713,73.586,103300.0
2014-05-08 15:40:00,100.57,100.63,100.55,100.58,100200.0,73.5787,73.6226,73.564,73.586,100200.0
2014-05-08 15:45:00,100.58,100.58,100.52,100.52,140000.0,73.586,73.586,73.5421,73.5421,140000.0
2014-05-08 15:50:00,100.53,100.58,100.5,100.56,126000.0,73.5494,73.586,73.5275,73.5713,126000.0
2014-05-08 15:55:00,100.56,100.57,100.47,100.51,249600.0,73.5713,73.5787,73.5055,73.5348,249600.0
2014-05-09 09:30:00,100.86,101.0,100.53,100.6,274900.0,73.7908,73.8933,73.5494,73.6006,274900.0
2014-05-09 09:35:00,100.61,100.66,100.41,100.66,116900.0,73.6079,73.6445,73.4616,73.6445,116900.0
2014-05-09 09:40:00,100.65,100.65,100.47,100.53,98500.0,73.6372,73.6372,73.5055,73.5494,98500.0
2014-05-09 09:45:00,100.53,100.68,100.52,100.63,94200.0,73.5494,73.6591,73.5421,73.6226,94200.0
2014-05-09 09:50:00,100.63,100.83,100.58,100.8,118200.0,73.6226,73.7689,73.586,73.7469,118200.0
2014-05-09 09:55:00,100.8,100.89,100.77,100.85,66300.0,73.7469,73.8128,73.725,73.7835,66300.0
2014-05-09 10:00:00,100.86,100.96,100.8,100.82,128800.0,73.7908,73.864,73.7469,73.7616,128800.0
2014-05-09 10:05:00,100.83,100.95,100.81,100.95,112500.0,73.7689,73.8567,73.7543,73.8567,112500.0
2014-05-09 10:10:00,100.95,101.14,100.94,101.09,111600.0,73.8567,73.9957,73.8494,73.9591,111600.0
2014-05-09 10:15:00,101.1,101.14,101.03,101.07,61000.0,73.9664,73.9957,73.9152,73.9445,61000.0
2014-05-09 10:20:00,101.07,101.1,101.0,101.01,40100.0,73.9445,73.9664,73.8933,73.9006,40100.0
2014-05-09 10:25:00,101.02,101.1,100.97,101.0,56900.0,73.9079,73.9664,73.8713,73.8933,56900.0
2014-05-09 10:30:00,101.0,101.0,100.81,100.85,58800.0,73.8933,73.8933,73.7543,73.7835,58800.0
2014-05-09 10:35:00,100.86,100.87,100.69,100.74,44700.0,73.7908,73.7982,73.6665,73.703,44700.0
2014-05-09 10:40:00,100.74,100.76,100.67,100.72,45200.0,73.703,73.7177,73.6518,73.6884,45200.0
2014-05-09 10:45:00,100.73,100.77,100.68,100.7,32200.0,73.6957,73.725,73.6591,73.6738,32200.0
2014-05-09 10:50:00,100.7,100.7,100.53,100.56,38400.0,73.6738,73.6738,73.5494,73.5713,38400.0
2014-05-09 10:55:00,100.55,100.63,100.47,100.56,63800.0,73.564,73.6226,73.5055,73.5713,63800.0
2014-05-09 11:00:00,100.55,100.64,100.52,100.55,43900.0,73.564,73.6299,73.5421,73.564,43900.0
2014-05-09 11:05:00,100.54,100.56,100.51,100.54,55700.0,73.5567,73.5713,73.5348,73.5567,55700.0
2014-05-09 11:10:00,100.52,100.63,100.48,100.49,51600.0,73.5421,73.6226,73.5128,73.5201,51600.0
2014-05-09 11:15:00,100.5,100.58,100.48,100.53,24300.0,73.5275,73.586,73.5128,73.5494,24300.0
2014-05-09 11:20:00,100.53,100.63,100.51,100.61,26200.0,73.5494,73.6226,73.5348,73.6079,26200.0
2014-05-09 11:25:00,100.61,100.66,100.53,100.65,43000.0,73.6079,73.6445,73.5494,73.6372,43000.0
2014-05-09 11:30:00,100.66,100.69,100.57,100.61,39900.0,73.6445,73.6665,73.5787,73.6079,39900.0
2014-05-09 11:35:00,100.6,100.7,100.59,100.66,29800.0,73.6006,73.6738,73.5933,73.6445,29800.0
2014-05-09 11:40:00,100.65,100.7,100.64,100.69,35700.0,73.6372,73.6738,73.6299,73.6665,35700.0
2014-05-09 11:45:00,100.69,100.78,100.68,100.75,23500.0,73.6665,73.7323,73.6591,73.7104,23500.0
2014-05-09 11:50:00,100.76,100.78,100.7,100.72,22200.0,73.7177,73.7323,73.6738,73.6884,22200.0
2014-05-09 11:55:00,100.72,100.81,100.71,100.75,29300.0,73.6884,73.7543,73.6811,73.7104,29300.0
2014-05-09 12:00:00,100.76,100.86,100.76,100.82,24100.0,73.7177,73.7908,73.7177,73.7616,24100.0
2014-05-09 12:05:00,100.81,100.84,100.71,100.73,57300.0,73.7543,73.7762,73.6811,73.6957,57300.0
2014-05-09 12:10:00,100.72,100.75,100.67,100.75,34700.0,73.6884,73.7104,73.6518,73.7104,34700.0
2014-05-09 12:15:00,100.75,100.85,100.74,100.82,36300.0,73.7104,73.7835,73.703,73.7616,36300.0
2014-05-09 12:20:00,100.82,100.86,100.77,100.8,26800.0,73.7616,73.7908,73.725,73.7469,26800.0
2014-05-09 12:25:00,100.8,100.88,100.8,100.81,21300.0,73.7469,73.8055,73.7469,73.7543,21300.0
2014-05-09 12:30:00,100.8,100.88,100.8,100.88,18500.0,73.7469,73.8055,73.7469,73.8055,18500.0
2014-05-09 12:35:00,100.88,100.96,100.84,100.95,128900.0,73.8055,73.864,73.7762,73.8567,128900.0
2014-05-09 12:40:00,100.95,101.07,100.93,101.05,83200.0,73.8567,73.9445,73.842,73.9298,83200.0
2014-05-09 12:45:00,101.05,101.13,101.02,101.12,50500.0,73.9298,73.9884,73.9079,73.9811,50500.0
2014-05-09 12:50:00,101.13,101.18,101.11,101.17,37300.0,73.9884,74.025,73.9737,74.0176,37300.0
2014-05-09 12:55:00,101.17,101.25,101.15,101.23,56800.0,74.0176,74.0762,74.003,74.0615,56800.0
2014-05-09 13:00:00,101.22,101.24,101.19,101.23,81800.0,74.0542,74.0688,74.0323,74.0615,81800.0
2014-05-09 13:05:00,101.23,101.23,101.13,101.14,82600.0,74.0615,74.0615,73.9884,73.9957,82600.0
2014-05-09 13:10:00,101.14,101.14,101.05,101.05,59800.0,73.9957,73.9957,73.9298,73.9298,59800.0
2014-05-09 13:15:00,101.04,101.07,100.98,101.04,35000.0,73.9225,73.9445,73.8786,73.9225,35000.0
2014-05-09 13:20:00,101.03,101.04,100.94,100.97,39400.0,73.9152,73.9225,73.8494,73.8713,39400.0
2014-05-09 13:25:00,100.96,100.98,100.9,100.9,44100.0,73.864,73.8786,73.8201,73.8201,44100.0
2014-05-09 13:30:00,100.91,100.95,100.87,100.88,90600.0,73.8274,73.8567,73.7982,73.8055,90600.0
2014-05-09 13:35:00,100.9,100.96,100.85,100.88,24600.0,73.8201,73.864,73.7835,73.8055,24600.0
2014-05-09 13:40:00,100.88,100.89,100.83,100.83,29500.0,73.8055,73.8128,73.7689,73.7689,29500.0
2014-05-09 13:45:00,100.83,100.83,100.72,100.73,32400.0,73.7689,73.7689,73.6884,73.6957,32400.0
2014-05-09 13:50:00,100.73,100.76,100.72,100.73,19200.0,73.6957,73.7177,73.6884,73.6957,19200.0
2014-05-09 13:55:00,100.73,100.73,100.68,100.7,29800.0,73.6957,73.6957,73.6591,73.6738,29800.0
2014-05-09 14:00:00,100.7,100.75,100.61,100.63,59300.0,73.6738,73.7104,73.6079,73.6226,59300.0
2014-05-09 14:05:00,100.63,100.66,100.59,100.65,40800.0,73.6226,73.6445,73.5933,73.6372,40800.0
2014-05-09 14:10:00,100.65,100.65,100.56,100.56,26800.0,73.6372,73.6372,73.5713,73.5713,26800.0
2014-05-09 14:15:00,100.57,100.6,100.51,100.6,57300.0,73.5787,73.6006,73.5348,73.6006,57300.0
2014-05-09 14:20:00,100.6,100.61,100.54,100.55,51000.0,73.6006,73.6079,73.5567,73.564,51000.0
2014-05-09 14:25:00,100.55,100.59,100.53,100.56,44300.0,73.564,73.5933,73.5494,73.5713,44300.0
2014-05-09 14:30:00,100.56,100.62,100.55,100.59,67400.0,73.5713,73.6152,73.564,73.5933,67400.0
2014-05-09 14:35:00,100.58,100.64,100.58,100.61,44600.0,73.586,73.6299,73.586,73.6079,44600.0
2014-05-09 14:40:00,100.62,100.63,100.57,100.58,57400.0,73.6152,73.6226,73.5787,73.586,57400.0
2014-05-09 14:45:00,100.59,100.66,100.59,100.65,24500.0,73.5933,73.6445,73.5933,73.6372,24500.0
2014-05-09 14:50:00,100.66,100.69,100.64,100.68,24000.0,73.6445,73.6665,73.6299,73.6591,24000.0
2014-05-09 14:55:00,100.68,100.79,100.68,100.77,38100.0,73.6591,73.7396,73.6591,73.725,38100.0
2014-05-09 15:00:00,100.77,100.83,100.77,100.79,38200.0,73.725,73.7689,73.725,73.7396,38200.0
2014-05-09 15:05:00,100.79,100.84,100.77,100.82,23500.0,73.7396,73.7762,73.725,73.7616,23500.0
2014-05-09 15:10:00,100.81,100.83,100.76,100.77,82600.0,73.7543,73.7689,73.7177,73.725,82600.0
2014-05-09 15:15:00,100.77,100.77,100.67,100.71,50300.0,73.725,73.725,73.6518,73.6811,50300.0
2014-05-09 15:20:00,100.7,100.71,100.65,100.7,52700.0,73.6738,73.6811,73.6372,73.6738,52700.0
2014-05-09 15:25:00,100.69,100.72,100.67,100.72,77200.0,73.6665,73.6884,73.6518,73.6884,77200.0
2014-05-09 15:30:00,100.71,100.77,100.68,100.76,68200.0,73.6811,73.725,73.6591,73.7177,68200.0
2014-05-09 15:35:00,100.77,100.83,100.76,100.81,58800.0,73.725,73.7689,73.7177,73.7543,58800.0
2014-05-09 15:40:00,100.81,100.87,100.8,100.86,155100.0,73.7543,73.7982,73.7469,73.7908,155100.0
2014-05-09 15:45:00,100.87,100.94,100.84,100.85,85800.0,73.7982,73.8494,73.7762,73.7835,85800.0
2014-05-09 15:50:00,100.84,100.92,100.83,100.9,86300.0,73.7762,73.8347,73.7689,73.8201,86300.0
2014-05-09 15:55:00,100.9,100.94,100.87,100.93,183000.0,73.8201,73.8494,73.7982,73.842,183000.0
2014-05-12 09:30:00,101.24,101.24,100.57,100.57,196700.0,74.0688,74.0688,73.5787,73.5787,196700.0
2014-05-12 09:35:00,100.56,100.81,100.56,100.71,74600.0,73.5713,73.7543,73.5713,73.6811,74600.0
2014-05-12 09:40:00,100.7,100.91,100.68,100.74,131900.0,73.6738,73.8274,73.6591,73.703,131900.0
2014-05-12 09:45:00,100.78,100.79,100.65,100.73,101700.0,73.7323,73.7396,73.6372,73.6957,101700.0
2014-05-12 09:50:00,100.74,100.83,100.62,100.65,54200.0,73.703,73.7689,73.6152,73.6372,54200.0
2014-05-12 09:55:00,100.64,100.69,100.56,100.56,86500.0,73.6299,73.6665,73.5713,73.5713,86500.0
2014-05-12 10:00:00,100.56,100.66,100.53,100.64,80500.0,73.5713,73.6445,73.5494,73.6299,80500.0
2014-05-12 10:05:00,100.64,100.75,100.58,100.68,86900.0,73.6299,73.7104,73.586,73.6591,86900.0
2014-05-12 10:10:00,100.66,100.71,100.63,100.7,74700.0,73.6445,73.6811,73.6226,73.6738,74700.0
2014-05-12 10:15:00,100.69,100.77,100.66,100.72,90100.0,73.6665,73.725,73.6445,73.6884,90100.0
2014-05-12 10:20:00,100.72,100.75,100.61,100.65,80400.0,73.6884,73.7104,73.6079,73.6372,80400.0
2014-05-12 10:25:00,100.66,100.72,100.63,100.65,49800.0,73.6445,73.6884,73.6226,73.6372,49800.0
2014-05-12 10:30:00,100.65,100.66,100.55,100.66,55000.0,73.6372,73.6445,73.564,73.6445,55000.0
2014-05-12 10:35:00,100.67,100.72,100.63,100.71,40900.0,73.6518,73.6884,73.6226,73.6811,40900.0
2014-05-12 10:40:00,100.7,100.77,100.67,100.73,44200.0,73.6738,73.725,73.6518,73.6957,44200.0
2014-05-12 10:45:00,100.73,100.73,100.61,100.61,35100.0,73.6957,73.6957,73.6079,73.6079,35100.0
2014-05-12 10:50:00,100.62,100.63,100.54,100.55,53000.0,73.6152,73.6226,73.5567,73.564,53000.0
2014-05-12 10:55:00,100.56,100.65,100.53,100.65,61500.0,73.5713,73.6372,73.5494,73.6372,61500.0
2014-05-12 11:00:00,100.65,100.73,100.63,100.68,63600.0,73.6372,73.6957,73.6226,73.6591,63600.0
2014-05-12 11:05:00,100.68,100.74,100.66,100.66,60000.0,73.6591,73.703,73.6445,73.6445,60000.0
2014-05-12 11:10:00,100.67,100.68,100.55,100.57,40100.0,73.6518,73.6591,73.564,73.5787,40100.0
2014-05-12 11:15:00,100.57,100.59,100.55,100.56,37900.0,73.5787,73.5933,73.564,73.5713,37900.0
2014-05-12 11:20:00,100.56,100.57,100.46,100.46,68000.0,73.5713,73.5787,73.4982,73.4982,68000.0
2014-05-12 11:25:00,100.47,100.54,100.47,100.54,41700.0,73.5055,73.5567,73.5055,73.5567,41700.0
2014-05-12 11:30:00,100.54,100.59,100.51,100.59,54300.0,73.5567,73.5933,73.5348,73.5933,54300.0
2014-05-12 11:35:00,100.59,100.63,100.52,100.56,47800.0,73.5933,73.6226,73.5421,73.5713,47800.0
2014-05-12 11:40:00,100.56,100.66,100.53,100.63,25200.0,73.5713,73.6445,73.5494,73.6226,25200.0
2014-05-12 11:45:00,100.63,100.63,100.55,100.59,52400.0,73.6226,73.6226,73.564,73.5933,52400.0
2014-05-12 11:50:00,100.58,100.65,100.58,100.62,27500.0,73.586,73.6372,73.586,73.6152,27500.0
2014-05-12 11:55:00,100.62,100.67,100.61,100.67,27400.0,73.6152,73.6518,73.6079,73.6518,27400.0
2014-05-12 12:00:00,100.67,100.67,100.6,100.64,30200.0,73.6518,73.6518,73.6006,73.6299,30200.0
2014-05-12 12:05:00,100.64,100.64,100.55,100.56,59200.0,73.6299,73.6299,73.564,73.5713,59200.0
2014-05-12 12:10:00,100.56,100.59,100.55,100.57,46600.0,73.5713,73.5933,73.564,73.5787,46600.0
2014-05-12 12:15:00,100.56,100.57,100.48,100.49,71700.0,73.5713,73.5787,73.5128,73.5201,71700.0
2014-05-12 12:20:00,100.5,100.52,100.48,100.49,76400.0,73.5275,73.5421,73.5128,73.5201,76400.0
2014-05-12 12:25:00,100.5,100.52,100.48,100.52,50500.0,73.5275,73.5421,73.5128,73.5421,50500.0
2014-05-12 12:30:00,100.51,100.59,100.49,100.56,63800.0,73.5348,73.5933,73.5201,73.5713,63800.0
2014-05-12 12:35:00,100.56,100.63,100.56,100.62,64900.0,73.5713,73.6226,73.5713,73.6152,64900.0
2014-05-12 12:40:00,100.62,100.62,100.55,100.55,25900.0,73.6152,73.6152,73.564,73.564,25900.0
2014-05-12 12:45:00,100.55,100.59,100.55,100.57,20300.0,73.564,73.5933,73.564,73.5787,20300.0
2014-05-12 12:50:00,100.58,100.61,100.54,100.54,25600.0,73.586,73.6079,73.5567,73.5567,25600.0
2014-05-12 12:55:00,100.54,100.55,100.5,100.52,24500.0,73.5567,73.564,73.5275,73.5421,24500.0
2014-05-12 13:00:00,100.51,100.55,100.51,100.55,18500.0,73.5348,73.564,73.5348,73.564,18500.0
2014-05-12 13:05:00,100.54,100.58,100.54,100.57,35300.0,73.5567,73.586,73.5567,73.5787,35300.0
2014-05-12 13:10:00,100.58,100.58,100.53,100.54,32700.0,73.586,73.586,73.5494,73.5567,32700.0
2014-05-12 13:15:00,100.55,100.6,100.54,100.57,44900.0,73.564,73.6006,73.5567,73.5787,44900.0
2014-05-12 13:20:00,100.57,100.57,100.51,100.52,14600.0,73.5787,73.5787,73.5348,73.5421,14600.0
2014-05-12 13:25:00,100.52,100.59,100.5,100.57,25700.0,73.5421,73.5933,73.5275,73.5787,25700.0
2014-05-12 13:30:00,100.56,100.58,100.53,100.56,30900.0,73.5713,73.586,73.5494,73.5713,30900.0
2014-05-12 13:35:00,100.56,100.58,100.53,100.53,30500.0,73.5713,73.586,73.5494,73.5494,30500.0
2014-05-12 13:40:00,100.54,100.54,100.5,100.51,25400.0,73.5567,73.5567,73.5275,73.5348,25400.0
2014-05-12 13:45:00,100.51,100.58,100.51,100.54,38400.0,73.5348,73.586,73.5348,73.5567,38400.0
2014-05-12 13:50:00,100.53,100.54,100.45,100.46,56600.0,73.5494,73.5567,73.4909,73.4982,56600.0
2014-05-12 13:55:00,100.46,100.49,100.45,100.45,45800.0,73.4982,73.5201,73.4909,73.4909,45800.0
2014-05-12 14:00:00,100.45,100.47,100.42,100.47,81100.0,73.4909,73.5055,73.4689,73.5055,81100.0
2014-05-12 14:05:00,100.46,100.55,100.45,100.52,67300.0,73.4982,73.564,73.4909,73.5421,67300.0
2014-05-12 14:10:00,100.51,100.52,100.47,100.52,62800.0,73.5348,73.5421,73.5055,73.5421,62800.0
2014-05-12 14:15:00,100.52,100.52,100.46,100.47,73000.0,73.5421,73.5421,73.4982,73.5055,73000.0
2014-05-12 14:20:00,100.47,100.52,100.47,100.5,84900.0,73.5055,73.5421,73.5055,73.5275,84900.0
2014-05-12 14:25:00,100.49,100.5,100.45,100.46,51000.0,73.5201,73.5275,73.4909,73.4982,51000.0
2014-05-12 14:30:00,100.46,100.5,100.45,100.46,51900.0,73.4982,73.5275,73.4909,73.4982,51900.0
2014-05-12 14:35:00,100.46,100.53,100.45,100.53,37400.0,73.4982,73.5494,73.4909,73.5494,37400.0
2014-05-12 14:40:00,100.54,100.55,100.51,100.52,56600.0,73.5567,73.564,73.5348,73.5421,56600.0
2014-05-12 14:45:00,100.52,100.56,100.51,100.53,25700.0,73.5421,73.5713,73.5348,73.5494,25700.0
2014-05-12 14:50:00,100.54,100.62,100.53,100.61,37900.0,73.5567,73.6152,73.5494,73.6079,37900.0
2014-05-12 14:55:00,100.61,100.64,100.59,100.62,62100.0,73.6079,73.6299,73.5933,73.6152,62100.0
2014-05-12 15:00:00,100.62,100.65,100.56,100.58,57100.0,73.6152,73.6372,73.5713,73.586,57100.0
2014-05-12 15:05:00,100.58,100.58,100.52,100.56,66500.0,73.586,73.586,73.5421,73.5713,66500.0
2014-05-12 15:10:00,100.56,100.6,100.54,100.59,69000.0,73.5713,73.6006,73.5567,73.5933,69000.0
2014-05-12 15:15:00,100.59,100.59,100.48,100.48,82700.0,73.5933,73.5933,73.5128,73.5128,82700.0
2014-05-12 15:20:00,100.48,100.52,100.48,100.52,64300.0,73.5128,73.5421,73.5128,73.5421,64300.0
2014-05-12 15:25:00,100.52,100.52,100.47,100.48,75700.0,73.5421,73.5421,73.5055,73.5128,75700.0
2014-05-12 15:30:00,100.47,100.58,100.46,100.54,122600.0,73.5055,73.586,73.4982,73.5567,122600.0
2014-05-12 15:35:00,100.54,100.58,100.54,100.55,132600.0,73.5567,73.586,73.5567,73.564,132600.0
2014-05-12 15:40:00,100.56,100.58,100.54,100.58,112300.0,73.5713,73.586,73.5567,73.586,112300.0
2014-05-12 15:45:00,100.58,100.62,100.56,100.62,169700.0,73.586,73.6152,73.5713,73.6152,169700.0
2014-05-12 15:50:00,100.62,100.64,100.61,100.64,180500.0,73.6152,73.6299,73.6079,73.6299,180500.0
2014-05-12 15:55:00,100.64,100.64,100.52,100.55,599500.0,73.6299,73.6299,73.5421,73.564,599500.0
2014-05-13 09:30:00,100.9,101.49,100.9,100.95,466600.0,73.8201,74.2518,73.8201,73.8567,466600.0
2014-05-13 09:35:00,100.99,101.2,100.93,101.15,85300.0,73.8859,74.0396,73.842,74.003,85300.0
2014-05-13 09:40:00,101.14,101.3,101.01,101.14,123300.0,73.9957,74.1127,73.9006,73.9957,123300.0
2014-05-13 09:45:00,101.14,101.17,100.87,100.96,89800.0,73.9957,74.0176,73.7982,73.864,89800.0
2014-05-13 09:50:00,100.96,101.06,100.93,101.04,48600.0,73.864,73.9372,73.842,73.9225,48600.0
2014-05-13 09:55:00,101.03,101.03,100.75,100.78,77100.0,73.9152,73.9152,73.7104,73.7323,77100.0
2014-05-13 10:00:00,100.78,100.82,100.66,100.7,55600.0,73.7323,73.7616,73.6445,73.6738,55600.0
2014-05-13 10:05:00,100.7,100.9,100.69,100.9,59400.0,73.6738,73.8201,73.6665,73.8201,59400.0
2014-05-13 10:10:00,100.9,101.0,100.82,100.99,50000.0,73.8201,73.8933,73.7616,73.8859,50000.0
2014-05-13 10:15:00,100.99,101.07,100.95,101.02,60900.0,73.8859,73.9445,73.8567,73.9079,60900.0
2014-05-13 10:20:00,101.02,101.06,100.95,100.97,76500.0,73.9079,73.9372,73.8567,73.8713,76500.0
2014-05-13 10:25:00,100.96,100.98,100.84,100.84,59400.0,73.864,73.8786,73.7762,73.7762,59400.0
2014-05-13 10:30:00,100.84,100.95,100.75,100.77,106300.0,73.7762,73.8567,73.7104,73.725,106300.0
2014-05-13 10:35:00,100.77,100.84,100.69,100.7,94600.0,73.725,73.7762,73.6665,73.6738,94600.0
2014-05-13 10:40:00,100.69,100.91,100.63,100.85,112500.0,73.6665,73.8274,73.6226,73.7835,112500.0
2014-05-13 10:45:00,100.84,100.92,100.81,100.88,89200.0,73.7762,73.8347,73.7543,73.8055,89200.0
2014-05-13 10:50:00,100.89,100.9,100.77,100.79,52400.0,73.8128,73.8201,73.725,73.7396,52400.0
2014-05-13 10:55:00,100.8,100.9,100.8,100.82,67000.0,73.7469,73.8201,73.7469,73.7616,67000.0
2014-05-13 11:00:00,100.82,100.88,100.78,100.8,56300.0,73.7616,73.8055,73.7323,73.7469,56300.0
2014-05-13 11:05:00,100.8,100.88,100.8,100.86,44300.0,73.7469,73.8055,73.7469,73.7908,44300.0
2014-05-13 11:10:00,100.86,100.86,100.78,100.79,53300.0,73.7908,73.7908,73.7323,73.7396,53300.0
2014-05-13 11:15:00,100.79,100.79,100.71,100.74,56000.0,73.7396,73.7396,73.6811,73.703,56000.0
2014-05-13 11:20:00,100.73,100.79,100.71,100.76,62800.0,73.6957,73.7396,73.6811,73.7177,62800.0
2014-05-13 11:25:00,100.75,100.87,100.74,100.87,36400.0,73.7104,73.7982,73.703,73.7982,36400.0
2014-05-13 11:30:00,100.86,100.99,100.82,100.99,82800.0,73.7908,73.8859,73.7616,73.8859,82800.0
2014-05-13 11:35:00,101.0,101.06,100.97,101.03,42400.0,73.8933,73.9372,73.8713,73.9152,42400.0
2014-05-13 11:40:00,101.03,101.12,101.03,101.11,41200.0,73.9152,73.9811,73.9152,73.9737,41200.0
2014-05-13 11:45:00,101.11,101.12,101.0,101.01,71600.0,73.9737,73.9811,73.8933,73.9006,71600.0
2014-05-13 11:50:00,101.02,101.13,101.01,101.08,75400.0,73.9079,73.9884,73.9006,73.9518,75400.0
2014-05-13 11:55:00,101.09,101.11,101.0,101.0,51800.0,73.9591,73.9737,73.8933,73.8933,51800.0
2014-05-13 12:00:00,101.01,101.09,100.95,101.08,31000.0,73.9006,73.9591,73.8567,73.9518,31000.0
2014-05-13 12:05:00,101.08,101.11,101.05,101.07,43300.0,73.9518,73.9737,73.9298,73.9445,43300.0
2014-05-13 12:10:00,101.07,101.13,101.06,101.11,26000.0,73.9445,73.9884,73.9372,73.9737,26000.0
2014-05-13 12:15:00,101.11,101.12,101.05,101.08,28800.0,73.9737,73.9811,73.9298,73.9518,28800.0
2014-05-13 12:20:00,101.09,101.11,101.05,101.07,26900.0,73.9591,73.9737,73.9298,73.9445,26900.0
2014-05-13 12:25:00,101.07,101.09,101.03,101.04,30600.0,73.9445,73.9591,73.9152,73.9225,30600.0
2014-05-13 12:30:00,101.04,101.11,101.0,101.1,22900.0,73.9225,73.9737,73.8933,73.9664,22900.0
2014-05-13 12:35:00,101.1,101.12,100.99,101.07,42000.0,73.9664,73.9811,73.8859,73.9445,42000.0
2014-05-13 12:40:00,101.07,101.07,100.98,101.0,73000.0,73.9445,73.9445,73.8786,73.8933,73000.0
2014-05-13 12:45:00,101.0,101.02,100.97,101.0,37700.0,73.8933,73.9079,73.8713,73.8933,37700.0
2014-05-13 12:50:00,101.01,101.02,100.96,100.98,25000.0,73.9006,73.9079,73.864,73.8786,25000.0
2014-05-13 12:55:00,100.97,101.02,100.97,100.99,19900.0,73.8713,73.9079,73.8713,73.8859,19900.0
2014-05-13 13:00:00,100.99,101.0,100.96,100.99,22300.0,73.8859,73.8933,73.864,73.8859,22300.0
2014-05-13 13:05:00,100.99,101.01,100.95,100.96,21100.0,73.8859,73.9006,73.8567,73.864,21100.0
2014-05-13 13:10:00,100.96,101.0,100.93,100.97,32000.0,73.864,73.8933,73.842,73.8713,32000.0
2014-05-13 13:15:00,100.97,101.02,100.96,101.02,21300.0,73.8713,73.9079,73.864,73.9079,21300.0
2014-05-13 13:20:00,101.01,101.08,100.99,101.05,32900.0,73.9006,73.9518,73.8859,73.9298,32900.0
2014-05-13 13:25:00,101.05,101.08,101.04,101.06,23200.0,73.9298,73.9518,73.9225,73.9372,23200.0
2014-05-13 13:30:00,101.06,101.07,101.02,101.05,51200.0,73.9372,73.9445,73.9079,73.9298,51200.0
2014-05-13 13:35:00,101.05,101.09,101.01,101.03,30700.0,73.9298,73.9591,73.9006,73.9152,30700.0
2014-05-13 13:40:00,101.03,101.03,100.93,100.98,28200.0,73.9152,73.9152,73.842,73.8786,28200.0
2014-05-13 13:45:00,100.98,100.98,100.95,100.98,17800.0,73.8786,73.8786,73.8567,73.8786,17800.0
2014-05-13 13:50:00,100.97,101.03,100.94,101.01,42900.0,73.8713,73.9152,73.8494,73.9006,42900.0
2014-05-13 13:55:00,101.02,101.02,100.8,100.85,64000.0,73.9079,73.9079,73.7469,73.7835,64000.0
2014-05-13 14:00:00,100.86,100.9,100.79,100.88,90000.0,73.7908,73.8201,73.7396,73.8055,90000.0
2014-05-13 14:05:00,100.88,100.88,100.81,100.86,46300.0,73.8055,73.8055,73.7543,73.7908,46300.0
2014-05-13 14:10:00,100.87,100.88,100.8,100.81,48100.0,73.7982,73.8055,73.7469,73.7543,48100.0
2014-05-13 14:15:00,100.81,100.89,100.79,100.82,73200.0,73.7543,73.8128,73.7396,73.7616,73200.0
2014-05-13 14:20:00,100.83,100.87,100.81,100.83,56400.0,73.7689,73.7982,73.7543,73.7689,56400.0
2014-05-13 14:25:00,100.83,100.87,100.81,100.84,51100.0,73.7689,73.7982,73.7543,73.7762,51100.0
2014-05-13 14:30:00,100.84,100.87,100.81,100.85,63800.0,73.7762,73.7982,73.7543,73.7835,63800.0
2014-05-13 14:35:00,100.85,100.85,100.81,100.84,47500.0,73.7835,73.7835,73.7543,73.7762,47500.0
2014-05-13 14:40:00,100.85,100.87,100.81,100.85,65700.0,73.7835,73.7982,73.7543,73.7835,65700.0
2014-05-13 14:45:00,100.85,100.95,100.82,100.93,56100.0,73.7835,73.8567,73.7616,73.842,56100.0
2014-05-13 14:50:00,100.92,100.99,100.9,100.99,19000.0,73.8347,73.8859,73.8201,73.8859,19000.0
2014-05-13 14:55:00,100.98,100.99,100.93,100.94,25500.0,73.8786,73.8859,73.842,73.8494,25500.0
2014-05-13 15:00:00,100.94,100.97,100.93,100.95,25900.0,73.8494,73.8713,73.842,73.8567,25900.0
2014-05-13 15:05:00,100.94,100.95,100.89,100.92,25700.0,73.8494,73.8567,73.8128,73.8347,25700.0
2014-05-13 15:10:00,100.92,100.96,100.85,100.89,35000.0,73.8347,73.864,73.7835,73.8128,35000.0
2014-05-13 15:15:00,100.89,100.96,100.88,100.93,42900.0,73.8128,73.864,73.8055,73.842,42900.0
2014-05-13 15:20:00,100.93,100.93,100.84,100.84,30800.0,73.842,73.842,73.7762,73.7762,30800.0
2014-05-13 15:25:00,100.84,100.88,100.79,100.84,85100.0,73.7762,73.8055,73.7396,73.7762,85100.0
2014-05-13 15:30:00,100.84,100.86,100.82,100.84,73100.0,73.7762,73.7908,73.7616,73.7762,73100.0
2014-05-13 15:35:00,100.83,100.88,100.83,100.86,99000.0,73.7689,73.8055,73.7689,73.7908,99000.0
2014-05-13 15:40:00,100.85,100.89,100.84,100.88,118100.0,73.7835,73.8128,73.7762,73.8055,118100.0
2014-05-13 15:45:00,100.88,100.91,100.83,100.86,112600.0,73.8055,73.8274,73.7689,73.7908,112600.0
2014-05-13 15:50:00,100.87,100.91,100.85,100.89,125900.0,73.7982,73.8274,73.7835,73.8128,125900.0
2014-05-13 15:55:00,100.89,101.04,100.88,101.01,366900.0,73.8128,73.9225,73.8055,73.9006,366900.0
2014-05-14 09:30:00,100.95,101.07,100.92,100.98,130200.0,73.8567,73.9445,73.8347,73.8786,130200.0
2014-05-14 09:35:00,100.98,101.0,100.82,100.9,65700.0,73.8786,73.8933,73.7616,73.8201,65700.0
2014-05-14 09:40:00,100.89,100.95,100.84,100.9,58800.0,73.8128,73.8567,73.7762,73.8201,58800.0
2014-05-14 09:45:00,100.91,101.02,100.9,100.99,80600.0,73.8274,73.9079,73.8201,73.8859,80600.0
2014-05-14 09:50:00,101.03,101.07,100.98,101.01,28400.0,73.9152,73.9445,73.8786,73.9006,28400.0
2014-05-14 09:55:00,101.0,101.06,100.98,101.03,62100.0,73.8933,73.9372,73.8786,73.9152,62100.0
2014-05-14 10:00:00,101.02,101.04,100.97,101.0,68400.0,73.9079,73.9225,73.8713,73.8933,68400.0
2014-05-14 10:05:00,101.01,101.03,100.97,100.99,41600.0,73.9006,73.9152,73.8713,73.8859,41600.0
2014-05-14 10:10:00,100.99,101.0,100.87,100.9,68200.0,73.8859,73.8933,73.7982,73.8201,68200.0
2014-05-14 10:15:00,100.91,100.99,100.83,100.99,32000.0,73.8274,73.8859,73.7689,73.8859,32000.0
2014-05-14 10:20:00,100.98,101.04,100.9,100.99,44400.0,73.8786,73.9225,73.8201,73.8859,44400.0
2014-05-14 10:25:00,100.98,101.01,100.94,101.0,32500.0,73.8786,73.9006,73.8494,73.8933,32500.0
2014-05-14 10:30:00,101.0,101.03,100.97,101.0,44500.0,73.8933,73.9152,73.8713,73.8933,44500.0
2014-05-14 10:35:00,101.0,101.0,100.91,100.95,35700.0,73.8933,73.8933,73.8274,73.8567,35700.0
2014-05-14 10:40:00,100.96,100.97,100.83,100.94,42700.0,73.864,73.8713,73.7689,73.8494,42700.0
2014-05-14 10:45:00,100.96,100.98,100.91,100.98,44500.0,73.864,73.8786,73.8274,73.8786,44500.0
2014-05-14 10:50:00,100.98,101.0,100.93,100.97,27600.0,73.8786,73.8933,73.842,73.8713,27600.0
2014-05-14 10:55:00,100.97,100.99,100.92,100.95,21000.0,73.8713,73.8859,73.8347,73.8567,21000.0
2014-05-14 11:00:00,100.96,100.97,100.93,100.94,17900.0,73.864,73.8713,73.842,73.8494,17900.0
2014-05-14 11:05:00,100.94,101.0,100.92,100.98,25500.0,73.8494,73.8933,73.8347,73.8786,25500.0
2014-05-14 11:10:00,100.98,100.98,100.92,100.95,37100.0,73.8786,73.8786,73.8347,73.8567,37100.0
2014-05-14 11:15:00,100.96,100.96,100.89,100.9,31300.0,73.864,73.864,73.8128,73.8201,31300.0
2014-05-14 11:20:00,100.9,100.96,100.87,100.96,43400.0,73.8201,73.864,73.7982,73.864,43400.0
2014-05-14 11:25:00,100.96,100.98,100.93,100.96,38200.0,73.864,73.8786,73.842,73.864,38200.0
2014-05-14 11:30:00,100.97,101.0,100.91,100.93,31900.0,73.8713,73.8933,73.8274,73.842,31900.0
2014-05-14 11:35:00,100.93,101.03,100.93,101.01,34700.0,73.842,73.9152,73.842,73.9006,34700.0
2014-05-14 11:40:00,101.01,101.02,100.99,101.0,27900.0,73.9006,73.9079,73.8859,73.8933,27900.0
2014-05-14 11:45:00,101.0,101.04,100.99,101.04,25400.0,73.8933,73.9225,73.8859,73.9225,25400.0
2014-05-14 11:50:00,101.04,101.1,101.02,101.03,78700.0,73.9225,73.9664,73.9079,73.9152,78700.0
2014-05-14 11:55:00,101.03,101.04,100.97,100.99,29800.0,73.9152,73.9225,73.8713,73.8859,29800.0
2014-05-14 12:00:00,100.99,101.02,100.99,100.99,19000.0,73.8859,73.9079,73.8859,73.8859,19000.0
2014-05-14 12:05:00,100.99,101.04,100.99,101.03,30600.0,73.8859,73.9225,73.8859,73.9152,30600.0
2014-05-14 12:10:00,101.04,101.06,100.99,101.01,41500.0,73.9225,73.9372,73.8859,73.9006,41500.0
2014-05-14 12:15:00,101.02,101.03,100.98,101.0,20400.0,73.9079,73.9152,73.8786,73.8933,20400.0
2014-05-14 12:20:00,100.99,101.0,100.97,101.0,16400.0,73.8859,73.8933,73.8713,73.8933,16400.0
2014-05-14 12:25:00,101.0,101.02,100.97,100.99,18500.0,73.8933,73.9079,73.8713,73.8859,18500.0
2014-05-14 12:30:00,101.0,101.01,100.96,101.0,34900.0,73.8933,73.9006,73.864,73.8933,34900.0
2014-05-14 12:35:00,101.0,101.01,100.96,100.98,23400.0,73.8933,73.9006,73.864,73.8786,23400.0
2014-05-14 12:40:00,100.98,101.01,100.98,101.01,17200.0,73.8786,73.9006,73.8786,73.9006,17200.0
2014-05-14 12:45:00,101.02,101.03,101.0,101.02,12800.0,73.9079,73.9152,73.8933,73.9079,12800.0
2014-05-14 12:50:00,101.03,101.05,100.99,101.04,29000.0,73.9152,73.9298,73.8859,73.9225,29000.0
2014-05-14 12:55:00,101.03,101.05,100.96,100.97,21900.0,73.9152,73.9298,73.864,73.8713,21900.0
2014-05-14 13:00:00,100.97,101.02,100.97,101.0,20000.0,73.8713,73.9079,73.8713,73.8933,20000.0
2014-05-14 13:05:00,100.99,101.0,100.97,100.99,9900.0,73.8859,73.8933,73.8713,73.8859,9900.0
2014-05-14 13:10:00,101.0,101.01,100.95,100.95,23600.0,73.8933,73.9006,73.8567,73.8567,23600.0
2014-05-14 13:15:00,100.96,101.01,100.95,100.98,63100.0,73.864,73.9006,73.8567,73.8786,63100.0
2014-05-14 13:20:00,101.0,101.0,100.95,100.97,16200.0,73.8933,73.8933,73.8567,73.8713,16200.0
2014-05-14 13:25:00,100.96,100.99,100.95,100.95,14100.0,73.864,73.8859,73.8567,73.8567,14100.0
2014-05-14 13:30:00,100.96,100.96,100.94,100.94,17400.0,73.864,73.864,73.8494,73.8494,17400.0
2014-05-14 13:35:00,100.94,100.94,100.9,100.92,21400.0,73.8494,73.8494,73.8201,73.8347,21400.0
2014-05-14 13:40:00,100.93,100.95,100.9,100.94,18800.0,73.842,73.8567,73.8201,73.8494,18800.0
2014-05-14 13:45:00,100.94,100.95,100.91,100.91,17400.0,73.8494,73.8567,73.8274,73.8274,17400.0
2014-05-14 13:50:00,100.9,100.91,100.85,100.87,32900.0,73.8201,73.8274,73.7835,73.7982,32900.0
2014-05-14 13:55:00,100.86,100.92,100.84,100.92,32600.0,73.7908,73.8347,73.7762,73.8347,32600.0
2014-05-14 14:00:00,100.92,100.93,100.9,100.92,19100.0,73.8347,73.842,73.8201,73.8347,19100.0
2014-05-14 14:05:00,100.92,100.95,100.88,100.88,22000.0,73.8347,73.8567,73.8055,73.8055,22000.0
2014-05-14 14:10:00,100.87,100.89,100.85,100.87,22300.0,73.7982,73.8128,73.7835,73.7982,22300.0
2014-05-14 14:15:00,100.86,100.87,100.86,100.86,15200.0,73.7908,73.7982,73.7908,73.7908,15200.0
2014-05-14 14:20:00,100.87,100.89,100.87,100.87,16200.0,73.7982,73.8128,73.7982,73.7982,16200.0
2014-05-14 14:25:00,100.88,100.88,100.86,100.87,18600.0,73.8055,73.8055,73.7908,73.7982,18600.0
2014-05-14 14:30:00,100.87,100.9,100.86,100.87,29100.0,73.7982,73.8201,73.7908,73.7982,29100.0
2014-05-14 14:35:00,100.87,100.9,100.86,100.9,21600.0,73.7982,73.8201,73.7908,73.8201,21600.0
2014-05-14 14:40:00,100.9,100.9,100.84,100.84,29500.0,73.8201,73.8201,73.7762,73.7762,29500.0
2014-05-14 14:45:00,100.84,100.87,100.81,100.84,55500.0,73.7762,73.7982,73.7543,73.7762,55500.0
2014-05-14 14:50:00,100.84,100.88,100.83,100.86,26900.0,73.7762,73.8055,73.7689,73.7908,26900.0
2014-05-14 14:55:00,100.86,100.87,100.82,100.82,24500.0,73.7908,73.7982,73.7616,73.7616,24500.0
2014-05-14 15:00:00,100.82,100.92,100.82,100.9,67900.0,73.7616,73.8347,73.7616,73.8201,67900.0
2014-05-14 15:05:00,100.9,100.9,100.81,100.83,82000.0,73.8201,73.8201,73.7543,73.7689,82000.0
2014-05-14 15:10:00,100.82,100.85,100.8,100.83,48700.0,73.7616,73.7835,73.7469,73.7689,48700.0
2014-05-14 15:15:00,100.82,100.82,100.78,100.79,55500.0,73.7616,73.7616,73.7323,73.7396,55500.0
2014-05-14 15:20:00,100.79,100.81,100.78,100.79,53100.0,73.7396,73.7543,73.7323,73.7396,53100.0
2014-05-14 15:25:00,100.8,100.84,100.8,100.83,30000.0,73.7469,73.7762,73.7469,73.7689,30000.0
2014-05-14 15:30:00,100.82,100.82,100.78,100.8,145800.0,73.7616,73.7616,73.7323,73.7469,145800.0
2014-05-14 15:35:00,100.79,100.86,100.77,100.85,113900.0,73.7396,73.7908,73.725,73.7835,113900.0
2014-05-14 15:40:00,100.86,100.86,100.81,100.83,79000.0,73.7908,73.7908,73.7543,73.7689,79000.0
2014-05-14 15:45:00,100.83,100.86,100.81,100.85,80500.0,73.7689,73.7908,73.7543,73.7835,80500.0
2014-05-14 15:50:00,100.86,100.87,100.84,100.86,87000.0,73.7908,73.7982,73.7762,73.7908,87000.0
2014-05-14 15:55:00,100.86,100.95,100.84,100.89,305600.0,73.7908,73.8567,73.7762,73.8128,305600.0
2014-05-15 09:30:00,100.5,100.8,100.5,100.72,131600.0,73.5275,73.7469,73.5275,73.6884,131600.0
2014-05-15 09:35:00,100.73,100.84,100.69,100.78,63800.0,73.6957,73.7762,73.6665,73.7323,63800.0
2014-05-15 09:40:00,100.78,100.79,100.67,100.7,73000.0,73.7323,73.7396,73.6518,73.6738,73000.0
2014-05-15 09:45:00,100.7,100.75,100.68,100.73,52000.0,73.6738,73.7104,73.6591,73.6957,52000.0
2014-05-15 09:50:00,100.73,100.83,100.68,100.7,103300.0,73.6957,73.7689,73.6591,73.6738,103300.0
2014-05-15 09:55:00,100.69,100.73,100.55,100.64,152200.0,73.6665,73.6957,73.564,73.6299,152200.0
2014-05-15 10:00:00,100.64,100.81,100.64,100.67,83800.0,73.6299,73.7543,73.6299,73.6518,83800.0
2014-05-15 10:05:00,100.68,100.72,100.59,100.64,75800.0,73.6591,73.6884,73.5933,73.6299,75800.0
2014-05-15 10:10:00,100.64,100.65,100.51,100.58,139100.0,73.6299,73.6372,73.5348,73.586,139100.0
2014-05-15 10:15:00,100.58,100.69,100.54,100.67,65500.0,73.586,73.6665,73.5567,73.6518,65500.0
2014-05-15 10:20:00,100.67,100.74,100.65,100.69,58100.0,73.6518,73.703,73.6372,73.6665,58100.0
2014-05-15 10:25:00,100.68,100.71,100.61,100.64,106700.0,73.6591,73.6811,73.6079,73.6299,106700.0
2014-05-15 10:30:00,100.64,100.73,100.64,100.72,62800.0,73.6299,73.6957,73.6299,73.6884,62800.0
2014-05-15 10:35:00,100.72,100.73,100.61,100.65,70200.0,73.6884,73.6957,73.6079,73.6372,70200.0
2014-05-15 10:40:00,100.64,100.77,100.62,100.77,90700.0,73.6299,73.725,73.6152,73.725,90700.0
2014-05-15 10:45:00,100.77,100.77,100.66,100.66,39200.0,73.725,73.725,73.6445,73.6445,39200.0
2014-05-15 10:50:00,100.66,100.72,100.65,100.69,35000.0,73.6445,73.6884,73.6372,73.6665,35000.0
2014-05-15 10:55:00,100.7,100.71,100.62,100.67,54900.0,73.6738,73.6811,73.6152,73.6518,54900.0
2014-05-15 11:00:00,100.67,100.74,100.65,100.71,76200.0,73.6518,73.703,73.6372,73.6811,76200.0
2014-05-15 11:05:00,100.7,100.76,100.67,100.67,92200.0,73.6738,73.7177,73.6518,73.6518,92200.0
2014-05-15 11:10:00,100.67,100.7,100.6,100.62,103300.0,73.6518,73.6738,73.6006,73.6152,103300.0
2014-05-15 11:15:00,100.62,100.68,100.57,100.66,98000.0,73.6152,73.6591,73.5787,73.6445,98000.0
2014-05-15 11:20:00,100.66,100.69,100.57,100.59,65000.0,73.6445,73.6665,73.5787,73.5933,65000.0
2014-05-15 11:25:00,100.59,100.68,100.58,100.63,70400.0,73.5933,73.6591,73.586,73.6226,70400.0
2014-05-15 11:30:00,100.62,100.73,100.61,100.7,81800.0,73.6152,73.6957,73.6079,73.6738,81800.0
2014-05-15 11:35:00,100.71,100.75,100.69,100.73,88700.0,73.6811,73.7104,73.6665,73.6957,88700.0
2014-05-15 11:40:00,100.73,100.73,100.62,100.62,66300.0,73.6957,73.6957,73.6152,73.6152,66300.0
2014-05-15 11:45:00,100.61,100.66,100.6,100.61,65000.0,73.6079,73.6445,73.6006,73.6079,65000.0
2014-05-15 11:50:00,100.62,100.65,100.57,100.58,62700.0,73.6152,73.6372,73.5787,73.586,62700.0
2014-05-15 11:55:00,100.59,100.63,100.55,100.63,52100.0,73.5933,73.6226,73.564,73.6226,52100.0
2014-05-15 12:00:00,100.63,100.65,100.59,100.65,47000.0,73.6226,73.6372,73.5933,73.6372,47000.0
2014-05-15 12:05:00,100.65,100.7,100.64,100.66,64600.0,73.6372,73.6738,73.6299,73.6445,64600.0
2014-05-15 12:10:00,100.66,100.68,100.63,100.65,27900.0,73.6445,73.6591,73.6226,73.6372,27900.0
2014-05-15 12:15:00,100.66,100.67,100.58,100.62,48200.0,73.6445,73.6518,73.586,73.6152,48200.0
2014-05-15 12:20:00,100.62,100.63,100.53,100.56,73800.0,73.6152,73.6226,73.5494,73.5713,73800.0
2014-05-15 12:25:00,100.55,100.58,100.52,100.56,32400.0,73.564,73.586,73.5421,73.5713,32400.0
2014-05-15 12:30:00,100.56,100.61,100.54,100.57,47600.0,73.5713,73.6079,73.5567,73.5787,47600.0
2014-05-15 12:35:00,100.58,100.61,100.56,100.61,35700.0,73.586,73.6079,73.5713,73.6079,35700.0
2014-05-15 12:40:00,100.61,100.65,100.59,100.62,67300.0,73.6079,73.6372,73.5933,73.6152,67300.0
2014-05-15 12:45:00,100.62,100.64,100.58,100.62,43100.0,73.6152,73.6299,73.586,73.6152,43100.0
2014-05-15 12:50:00,100.62,100.67,100.6,100.65,58500.0,73.6152,73.6518,73.6006,73.6372,58500.0
2014-05-15 12:55:00,100.65,100.69,100.64,100.68,26000.0,73.6372,73.6665,73.6299,73.6591,26000.0
2014-05-15 13:00:00,100.67,100.68,100.57,100.67,51000.0,73.6518,73.6591,73.5787,73.6518,51000.0
2014-05-15 13:05:00,100.68,100.68,100.64,100.66,58300.0,73.6591,73.6591,73.6299,73.6445,58300.0
2014-05-15 13:10:00,100.66,100.67,100.62,100.63,49000.0,73.6445,73.6518,73.6152,73.6226,49000.0
2014-05-15 13:15:00,100.63,100.64,100.6,100.6,59100.0,73.6226,73.6299,73.6006,73.6006,59100.0
2014-05-15 13:20:00,100.61,100.69,100.59,100.65,100800.0,73.6079,73.6665,73.5933,73.6372,100800.0
2014-05-15 13:25:00,100.65,100.67,100.59,100.6,31300.0,73.6372,73.6518,73.5933,73.6006,31300.0
2014-05-15 13:30:00,100.6,100.62,100.59,100.62,40800.0,73.6006,73.6152,73.5933,73.6152,40800.0
2014-05-15 13:35:00,100.62,100.64,100.56,100.59,38900.0,73.6152,73.6299,73.5713,73.5933,38900.0
2014-05-15 13:40:00,100.59,100.59,100.5,100.56,45300.0,73.5933,73.5933,73.5275,73.5713,45300.0
2014-05-15 13:45:00,100.55,100.56,100.5,100.54,31900.0,73.564,73.5713,73.5275,73.5567,31900.0
2014-05-15 13:50:00,100.54,100.59,100.53,100.53,31600.0,73.5567,73.5933,73.5494,73.5494,31600.0
2014-05-15 13:55:00,100.54,100.57,100.52,100.52,39100.0,73.5567,73.5787,73.5421,73.5421,39100.0
2014-05-15 14:00:00,100.52,100.53,100.49,100.53,94600.0,73.5421,73.5494,73.5201,73.5494,94600.0
2014-05-15 14:05:00,100.52,100.55,100.5,100.52,65000.0,73.5421,73.564,73.5275,73.5421,65000.0
2014-05-15 14:10:00,100.53,100.54,100.48,100.51,64800.0,73.5494,73.5567,73.5128,73.5348,64800.0
2014-05-15 14:15:00,100.51,100.52,100.41,100.44,106000.0,73.5348,73.5421,73.4616,73.4836,106000.0
2014-05-15 14:20:00,100.45,100.52,100.41,100.52,55800.0,73.4909,73.5421,73.4616,73.5421,55800.0
2014-05-15 14:25:00,100.52,100.57,100.49,100.57,37200.0,73.5421,73.5787,73.5201,73.5787,37200.0
2014-05-15 14:30:00,100.57,100.64,100.57,100.63,97400.0,73.5787,73.6299,73.5787,73.6226,97400.0
2014-05-15 14:35:00,100.64,100.69,100.59,100.65,79300.0,73.6299,73.6665,73.5933,73.6372,79300.0
2014-05-15 14:40:00,100.65,100.67,100.6,100.61,58000.0,73.6372,73.6518,73.6006,73.6079,58000.0
2014-05-15 14:45:00,100.6,100.65,100.6,100.63,44200.0,73.6006,73.6372,73.6006,73.6226,44200.0
2014-05-15 14:50:00,100.62,100.69,100.6,100.69,82300.0,73.6152,73.6665,73.6006,73.6665,82300.0
2014-05-15 14:55:00,100.69,100.71,100.62,100.68,113300.0,73.6665,73.6811,73.6152,73.6591,113300.0
2014-05-15 15:00:00,100.69,100.76,100.68,100.75,93000.0,73.6665,73.7177,73.6591,73.7104,93000.0
2014-05-15 15:05:00,100.74,100.75,100.62,100.65,69300.0,73.703,73.7104,73.6152,73.6372,69300.0
2014-05-15 15:10:00,100.66,100.71,100.58,100.58,62500.0,73.6445,73.6811,73.586,73.586,62500.0
2014-05-15 15:15:00,100.59,100.66,100.58,100.59,72000.0,73.5933,73.6445,73.586,73.5933,72000.0
2014-05-15 15:20:00,100.59,100.61,100.54,100.55,85700.0,73.5933,73.6079,73.5567,73.564,85700.0
2014-05-15 15:25:00,100.56,100.59,100.51,100.55,100200.0,73.5713,73.5933,73.5348,73.564,100200.0
2014-05-15 15:30:00,100.55,100.58,100.52,100.56,97200.0,73.564,73.586,73.5421,73.5713,97200.0
2014-05-15 15:35:00,100.57,100.69,100.55,100.6,101700.0,73.5787,73.6665,73.564,73.6006,101700.0
2014-05-15 15:40:00,100.6,100.62,100.54,100.58,82700.0,73.6006,73.6152,73.5567,73.586,82700.0
2014-05-15 15:45:00,100.57,100.62,100.53,100.54,104800.0,73.5787,73.6152,73.5494,73.5567,104800.0
2014-05-15 15:50:00,100.54,100.54,100.45,100.53,124200.0,73.5567,73.5567,73.4909,73.5494,124200.0
2014-05-15 15:55:00,100.53,100.7,100.52,100.68,330700.0,73.5494,73.6738,73.5421,73.6591,330700.0
2014-05-16 09:30:00,100.57,100.84,100.47,100.7,1165400.0,73.5787,73.7762,73.5055,73.6738,1165400.0
2014-05-16 09:35:00,100.69,100.83,100.55,100.79,63400.0,73.6665,73.7689,73.564,73.7396,63400.0
2014-05-16 09:40:00,100.77,100.87,100.73,100.79,75200.0,73.725,73.7982,73.6957,73.7396,75200.0
2014-05-16 09:45:00,100.78,100.85,100.71,100.85,43300.0,73.7323,73.7835,73.6811,73.7835,43300.0
2014-05-16 09:50:00,100.86,100.89,100.81,100.83,38000.0,73.7908,73.8128,73.7543,73.7689,38000.0
2014-05-16 09:55:00,100.81,100.83,100.58,100.62,76300.0,73.7543,73.7689,73.586,73.6152,76300.0
2014-05-16 10:00:00,100.62,100.64,100.56,100.59,69200.0,73.6152,73.6299,73.5713,73.5933,69200.0
2014-05-16 10:05:00,100.6,100.6,100.49,100.53,50600.0,73.6006,73.6006,73.5201,73.5494,50600.0
2014-05-16 10:10:00,100.52,100.59,100.52,100.56,45100.0,73.5421,73.5933,73.5421,73.5713,45100.0
2014-05-16 10:15:00,100.56,100.57,100.48,100.55,43000.0,73.5713,73.5787,73.5128,73.564,43000.0
2014-05-16 10:20:00,100.55,100.55,100.39,100.39,37500.0,73.564,73.564,73.447,73.447,37500.0
2014-05-16 10:25:00,100.39,100.39,100.22,100.24,63700.0,73.447,73.447,73.3226,73.3372,63700.0
2014-05-16 10:30:00,100.24,100.29,100.23,100.28,46800.0,73.3372,73.3738,73.3299,73.3665,46800.0
2014-05-16 10:35:00,100.27,100.36,100.27,100.33,36000.0,73.3592,73.425,73.3592,73.4031,36000.0
2014-05-16 10:40:00,100.33,100.35,100.24,100.26,43000.0,73.4031,73.4177,73.3372,73.3519,43000.0
2014-05-16 10:45:00,100.25,100.32,100.2,100.31,47600.0,73.3445,73.3958,73.308,73.3884,47600.0
2014-05-16 10:50:00,100.32,100.44,100.32,100.43,38900.0,73.3958,73.4836,73.3958,73.4762,38900.0
2014-05-16 10:55:00,100.43,100.53,100.43,100.48,36800.0,73.4762,73.5494,73.4762,73.5128,36800.0
2014-05-16 11:00:00,100.47,100.47,100.38,100.4,25900.0,73.5055,73.5055,73.4397,73.4543,25900.0
2014-05-16 11:05:00,100.41,100.43,100.38,100.39,37700.0,73.4616,73.4762,73.4397,73.447,37700.0
2014-05-16 11:10:00,100.4,100.42,100.39,100.4,23900.0,73.4543,73.4689,73.447,73.4543,23900.0
2014-05-16 11:15:00,100.4,100.45,100.33,100.33,27500.0,73.4543,73.4909,73.4031,73.4031,27500.0
2014-05-16 11:20:00,100.33,100.34,100.23,100.27,29900.0,73.4031,73.4104,73.3299,73.3592,29900.0
2014-05-16 11:25:00,100.26,100.32,100.25,100.32,20600.0,73.3519,73.3958,73.3445,73.3958,20600.0
2014-05-16 11:30:00,100.32,100.43,100.32,100.43,26600.0,73.3958,73.4762,73.3958,73.4762,26600.0
2014-05-16 11:35:00,100.43,100.45,100.39,100.4,32900.0,73.4762,73.4909,73.447,73.4543,32900.0
2014-05-16 11:40:00,100.4,100.41,100.31,100.32,40100.0,73.4543,73.4616,73.3884,73.3958,40100.0
2014-05-16 11:45:00,100.31,100.32,100.25,100.3,35700.0,73.3884,73.3958,73.3445,73.3811,35700.0
2014-05-16 11:50:00,100.29,100.31,100.21,100.22,41500.0,73.3738,73.3884,73.3153,73.3226,41500.0
2014-05-16 11:55:00,100.22,100.3,100.2,100.26,51800.0,73.3226,73.3811,73.308,73.3519,51800.0
2014-05-16 12:00:00,100.26,100.29,100.21,100.29,31200.0,73.3519,73.3738,73.3153,73.3738,31200.0
2014-05-16 12:05:00,100.29,100.33,100.21,100.24,24700.0,73.3738,73.4031,73.3153,73.3372,24700.0
2014-05-16 12:10:00,100.25,100.33,100.22,100.33,27400.0,73.3445,73.4031,73.3226,73.4031,27400.0
2014-05-16 12:15:00,100.33,100.37,100.32,100.34,38100.0,73.4031,73.4323,73.3958,73.4104,38100.0
2014-05-16 12:20:00,100.34,100.41,100.33,100.4,25200.0,73.4104,73.4616,73.4031,73.4543,25200.0
2014-05-16 12:25:00,100.39,100.4,100.36,100.39,28800.0,73.447,73.4543,73.425,73.447,28800.0
2014-05-16 12:30:00,100.4,100.41,100.36,100.39,23800.0,73.4543,73.4616,73.425,73.447,23800.0
2014-05-16 12:35:00,100.4,100.43,100.37,100.43,23400.0,73.4543,73.4762,73.4323,73.4762,23400.0
2014-05-16 12:40:00,100.44,100.44,100.33,100.36,25800.0,73.4836,73.4836,73.4031,73.425,25800.0
2014-05-16 12:45:00,100.35,100.36,100.29,100.31,20100.0,73.4177,73.425,73.3738,73.3884,20100.0
2014-05-16 12:50:00,100.29,100.31,100.24,100.28,31000.0,73.3738,73.3884,73.3372,73.3665,31000.0
2014-05-16 12:55:00,100.28,100.33,100.28,100.31,17400.0,73.3665,73.4031,73.3665,73.3884,17400.0
2014-05-16 13:00:00,100.31,100.31,100.14,100.15,75900.0,73.3884,73.3884,73.2641,73.2714,75900.0
2014-05-16 13:05:00,100.15,100.21,100.14,100.2,40200.0,73.2714,73.3153,73.2641,73.308,40200.0
2014-05-16 13:10:00,100.2,100.21,100.18,100.19,27300.0,73.308,73.3153,73.2933,73.3007,27300.0
2014-05-16 13:15:00,100.19,100.23,100.17,100.2,31600.0,73.3007,73.3299,73.286,73.308,31600.0
2014-05-16 13:20:00,100.21,100.26,100.21,100.25,20900.0,73.3153,73.3519,73.3153,73.3445,20900.0
2014-05-16 13:25:00,100.24,100.3,100.23,100.24,25300.0,73.3372,73.3811,73.3299,73.3372,25300.0
2014-05-16 13:30:00,100.25,100.27,100.22,100.26,21600.0,73.3445,73.3592,73.3226,73.3519,21600.0
2014-05-16 13:35:00,100.27,100.28,100.23,100.23,15700.0,73.3592,73.3665,73.3299,73.3299,15700.0
2014-05-16 13:40:00,100.23,100.34,100.23,100.27,53800.0,73.3299,73.4104,73.3299,73.3592,53800.0
2014-05-16 13:45:00,100.27,100.32,100.25,100.3,36300.0,73.3592,73.3958,73.3445,73.3811,36300.0
2014-05-16 13:50:00,100.3,100.33,100.28,100.31,33700.0,73.3811,73.4031,73.3665,73.3884,33700.0
2014-05-16 13:55:00,100.31,100.34,100.31,100.34,25500.0,73.3884,73.4104,73.3884,73.4104,25500.0
2014-05-16 14:00:00,100.34,100.36,100.32,100.35,28300.0,73.4104,73.425,73.3958,73.4177,28300.0
2014-05-16 14:05:00,100.36,100.44,100.36,100.43,30400.0,73.425,73.4836,73.425,73.4762,30400.0
2014-05-16 14:10:00,100.43,100.46,100.42,100.42,63300.0,73.4762,73.4982,73.4689,73.4689,63300.0
2014-05-16 14:15:00,100.42,100.43,100.37,100.37,75000.0,73.4689,73.4762,73.4323,73.4323,75000.0
2014-05-16 14:20:00,100.37,100.38,100.34,100.36,29500.0,73.4323,73.4397,73.4104,73.425,29500.0
2014-05-16 14:25:00,100.36,100.38,100.34,100.35,44300.0,73.425,73.4397,73.4104,73.4177,44300.0
2014-05-16 14:30:00,100.34,100.37,100.34,100.35,34400.0,73.4104,73.4323,73.4104,73.4177,34400.0
2014-05-16 14:35:00,100.34,100.35,100.27,100.28,60800.0,73.4104,73.4177,73.3592,73.3665,60800.0
2014-05-16 14:40:00,100.27,100.36,100.27,100.34,55900.0,73.3592,73.425,73.3592,73.4104,55900.0
2014-05-16 14:45:00,100.34,100.35,100.31,100.34,20900.0,73.4104,73.4177,73.3884,73.4104,20900.0
2014-05-16 14:50:00,100.34,100.4,100.33,100.38,50100.0,73.4104,73.4543,73.4031,73.4397,50100.0
2014-05-16 14:55:00,100.39,100.52,100.39,100.52,59700.0,73.447,73.5421,73.447,73.5421,59700.0
2014-05-16 15:00:00,100.52,100.58,100.49,100.55,58600.0,73.5421,73.586,73.5201,73.564,58600.0
2014-05-16 15:05:00,100.55,100.6,100.53,100.58,62600.0,73.564,73.6006,73.5494,73.586,62600.0
2014-05-16 15:10:00,100.59,100.62,100.58,100.6,55500.0,73.5933,73.6152,73.586,73.6006,55500.0
2014-05-16 15:15:00,100.6,100.64,100.58,100.59,58700.0,73.6006,73.6299,73.586,73.5933,58700.0
2014-05-16 15:20:00,100.6,100.61,100.53,100.56,74800.0,73.6006,73.6079,73.5494,73.5713,74800.0
2014-05-16 15:25:00,100.56,100.6,100.55,100.58,38200.0,73.5713,73.6006,73.564,73.586,38200.0
2014-05-16 15:30:00,100.57,100.66,100.57,100.59,95200.0,73.5787,73.6445,73.5787,73.5933,95200.0
2014-05-16 15:35:00,100.59,100.66,100.59,100.61,72800.0,73.5933,73.6445,73.5933,73.6079,72800.0
2014-05-16 15:40:00,100.61,100.64,100.6,100.63,119800.0,73.6079,73.6299,73.6006,73.6226,119800.0
2014-05-16 15:45:00,100.62,100.63,100.57,100.57,164400.0,73.6152,73.6226,73.5787,73.5787,164400.0
2014-05-16 15:50:00,100.58,100.61,100.56,100.6,244900.0,73.586,73.6079,73.5713,73.6006,244900.0
2014-05-16 15:55:00,100.6,100.63,100.52,100.57,384700.0,73.6006,73.6226,73.5421,73.5787,384700.0
2014-05-19 09:30:00,100.22,100.63,100.13,100.63,252800.0,73.3226,73.6226,73.2568,73.6226,252800.0
2014-05-19 09:35:00,100.63,100.93,100.57,100.89,110200.0,73.6226,73.842,73.5787,73.8128,110200.0
2014-05-19 09:40:00,100.92,100.92,100.8,100.82,76900.0,73.8347,73.8347,73.7469,73.7616,76900.0
2014-05-19 09:45:00,100.82,100.88,100.75,100.77,80100.0,73.7616,73.8055,73.7104,73.725,80100.0
2014-05-19 09:50:00,100.76,100.77,100.63,100.65,73400.0,73.7177,73.725,73.6226,73.6372,73400.0
2014-05-19 09:55:00,100.64,100.74,100.62,100.64,49600.0,73.6299,73.703,73.6152,73.6299,49600.0
2014-05-19 10:00:00,100.65,100.66,100.56,100.65,59800.0,73.6372,73.6445,73.5713,73.6372,59800.0
2014-05-19 10:05:00,100.64,100.74,100.56,100.58,141100.0,73.6299,73.703,73.5713,73.586,141100.0
2014-05-19 10:10:00,100.59,100.59,100.48,100.53,76600.0,73.5933,73.5933,73.5128,73.5494,76600.0
2014-05-19 10:15:00,100.54,100.54,100.44,100.48,53300.0,73.5567,73.5567,73.4836,73.5128,53300.0
2014-05-19 10:20:00,100.48,100.55,100.47,100.47,49500.0,73.5128,73.564,73.5055,73.5055,49500.0
2014-05-19 10:25:00,100.47,100.48,100.32,100.33,59500.0,73.5055,73.5128,73.3958,73.4031,59500.0
2014-05-19 10:30:00,100.33,100.41,100.32,100.41,37400.0,73.4031,73.4616,73.3958,73.4616,37400.0
2014-05-19 10:35:00,100.4,100.41,100.36,100.41,34000.0,73.4543,73.4616,73.425,73.4616,34000.0
2014-05-19 10:40:00,100.41,100.43,100.37,100.4,35100.0,73.4616,73.4762,73.4323,73.4543,35100.0
2014-05-19 10:45:00,100.4,100.4,100.23,100.24,50800.0,73.4543,73.4543,73.3299,73.3372,50800.0
2014-05-19 10:50:00,100.24,100.27,100.21,100.24,77000.0,73.3372,73.3592,73.3153,73.3372,77000.0
2014-05-19 10:55:00,100.24,100.3,100.22,100.28,29300.0,73.3372,73.3811,73.3226,73.3665,29300.0
2014-05-19 11:00:00,100.28,100.35,100.25,100.34,35200.0,73.3665,73.4177,73.3445,73.4104,35200.0
2014-05-19 11:05:00,100.34,100.42,100.29,100.41,62200.0,73.4104,73.4689,73.3738,73.4616,62200.0
2014-05-19 11:10:00,100.42,100.49,100.41,100.43,77600.0,73.4689,73.5201,73.4616,73.4762,77600.0
2014-05-19 11:15:00,100.43,100.45,100.34,100.39,52000.0,73.4762,73.4909,73.4104,73.447,52000.0
2014-05-19 11:20:00,100.4,100.42,100.36,100.39,84700.0,73.4543,73.4689,73.425,73.447,84700.0
2014-05-19 11:25:00,100.39,100.42,100.34,100.35,49700.0,73.447,73.4689,73.4104,73.4177,49700.0
2014-05-19 11:30:00,100.36,100.38,100.29,100.31,47200.0,73.425,73.4397,73.3738,73.3884,47200.0
2014-05-19 11:35:00,100.3,100.37,100.3,100.37,40000.0,73.3811,73.4323,73.3811,73.4323,40000.0
2014-05-19 11:40:00,100.37,100.41,100.36,100.4,27700.0,73.4323,73.4616,73.425,73.4543,27700.0
2014-05-19 11:45:00,100.41,100.41,100.34,100.36,23400.0,73.4616,73.4616,73.4104,73.425,23400.0
2014-05-19 11:50:00,100.36,100.37,100.34,100.36,28800.0,73.425,73.4323,73.4104,73.425,28800.0
2014-05-19 11:55:00,100.36,100.36,100.31,100.31,43100.0,73.425,73.425,73.3884,73.3884,43100.0
2014-05-19 12:00:00,100.31,100.37,100.31,100.36,38000.0,73.3884,73.4323,73.3884,73.425,38000.0
2014-05-19 12:05:00,100.36,100.4,100.34,100.4,34200.0,73.425,73.4543,73.4104,73.4543,34200.0
2014-05-19 12:10:00,100.4,100.41,100.35,100.39,29700.0,73.4543,73.4616,73.4177,73.447,29700.0
2014-05-19 12:15:00,100.39,100.39,100.33,100.35,54700.0,73.447,73.447,73.4031,73.4177,54700.0
2014-05-19 12:20:00,100.35,100.38,100.34,100.38,19000.0,73.4177,73.4397,73.4104,73.4397,19000.0
2014-05-19 12:25:00,100.38,100.39,100.35,100.35,31500.0,73.4397,73.447,73.4177,73.4177,31500.0
2014-05-19 12:30:00,100.36,100.36,100.28,100.28,69300.0,73.425,73.425,73.3665,73.3665,69300.0
2014-05-19 12:35:00,100.28,100.31,100.28,100.3,34400.0,73.3665,73.3884,73.3665,73.3811,34400.0
2014-05-19 12:40:00,100.3,100.31,100.28,100.28,40400.0,73.3811,73.3884,73.3665,73.3665,40400.0
2014-05-19 12:45:00,100.29,100.29,100.26,100.27,71100.0,73.3738,73.3738,73.3519,73.3592,71100.0
2014-05-19 12:50:00,100.26,100.27,100.22,100.23,33700.0,73.3519,73.3592,73.3226,73.3299,33700.0
2014-05-19 12:55:00,100.22,100.25,100.2,100.23,38700.0,73.3226,73.3445,73.308,73.3299,38700.0
2014-05-19 13:00:00,100.23,100.25,100.21,100.25,24100.0,73.3299,73.3445,73.3153,73.3445,24100.0
2014-05-19 13:05:00,100.25,100.25,100.18,100.19,49200.0,73.3445,73.3445,73.2933,73.3007,49200.0
2014-05-19 13:10:00,100.2,100.31,100.19,100.3,28100.0,73.308,73.3884,73.3007,73.3811,28100.0
2014-05-19 13:15:00,100.3,100.34,100.29,100.3,44000.0,73.3811,73.4104,73.3738,73.3811,44000.0
2014-05-19 13:20:00,100.29,100.3,100.23,100.26,41300.0,73.3738,73.3811,73.3299,73.3519,41300.0
2014-05-19 13:25:00,100.26,100.29,100.23,100.26,25400.0,73.3519,73.3738,73.3299,73.3519,25400.0
2014-05-19 13:30:00,100.27,100.35,100.26,100.35,25600.0,73.3592,73.4177,73.3519,73.4177,25600.0
2014-05-19 13:35:00,100.34,100.38,100.32,100.34,40100.0,73.4104,73.4397,73.3958,73.4104,40100.0
2014-05-19 13:40:00,100.34,100.36,100.33,100.36,44400.0,73.4104,73.425,73.4031,73.425,44400.0
2014-05-19 13:45:00,100.36,100.42,100.35,100.41,46700.0,73.425,73.4689,73.4177,73.4616,46700.0
2014-05-19 13:50:00,100.41,100.42,100.35,100.36,45800.0,73.4616,73.4689,73.4177,73.425,45800.0
2014-05-19 13:55:00,100.36,100.42,100.36,100.39,34100.0,73.425,73.4689,73.425,73.447,34100.0
2014-05-19 14:00:00,100.4,100.41,100.37,100.37,59300.0,73.4543,73.4616,73.4323,73.4323,59300.0
2014-05-19 14:05:00,100.38,100.41,100.36,100.41,33200.0,73.4397,73.4616,73.425,73.4616,33200.0
2014-05-19 14:10:00,100.42,100.43,100.38,100.39,45500.0,73.4689,73.4762,73.4397,73.447,45500.0
2014-05-19 14:15:00,100.39,100.45,100.38,100.41,42700.0,73.447,73.4909,73.4397,73.4616,42700.0
2014-05-19 14:20:00,100.41,100.42,100.33,100.38,87900.0,73.4616,73.4689,73.4031,73.4397,87900.0
2014-05-19 14:25:00,100.37,100.42,100.36,100.41,43500.0,73.4323,73.4689,73.425,73.4616,43500.0
2014-05-19 14:30:00,100.41,100.44,100.41,100.44,48100.0,73.4616,73.4836,73.4616,73.4836,48100.0
2014-05-19 14:35:00,100.43,100.51,100.41,100.5,70700.0,73.4762,73.5348,73.4616,73.5275,70700.0
2014-05-19 14:40:00,100.51,100.54,100.49,100.49,35800.0,73.5348,73.5567,73.5201,73.5201,35800.0
2014-05-19 14:45:00,100.5,100.52,100.47,100.52,54400.0,73.5275,73.5421,73.5055,73.5421,54400.0
2014-05-19 14:50:00,100.52,100.54,100.51,100.53,43800.0,73.5421,73.5567,73.5348,73.5494,43800.0
2014-05-19 14:55:00,100.54,100.55,100.48,100.49,43200.0,73.5567,73.564,73.5128,73.5201,43200.0
2014-05-19 15:00:00,100.5,100.56,100.49,100.55,28100.0,73.5275,73.5713,73.5201,73.564,28100.0
2014-05-19 15:05:00,100.56,100.6,100.56,100.59,36200.0,73.5713,73.6006,73.5713,73.5933,36200.0
2014-05-19 15:10:00,100.59,100.7,100.58,100.69,60400.0,73.5933,73.6738,73.586,73.6665,60400.0
2014-05-19 15:15:00,100.71,100.71,100.48,100.48,68100.0,73.6811,73.6811,73.5128,73.5128,68100.0
2014-05-19 15:20:00,100.48,100.56,100.48,100.52,72300.0,73.5128,73.5713,73.5128,73.5421,72300.0
2014-05-19 15:25:00,100.52,100.6,100.51,100.59,52600.0,73.5421,73.6006,73.5348,73.5933,52600.0
2014-05-19 15:30:00,100.6,100.65,100.59,100.65,41100.0,73.6006,73.6372,73.5933,73.6372,41100.0
2014-05-19 15:35:00,100.65,100.66,100.61,100.61,31700.0,73.6372,73.6445,73.6079,73.6079,31700.0
2014-05-19 15:40:00,100.62,100.64,100.61,100.62,65600.0,73.6152,73.6299,73.6079,73.6152,65600.0
2014-05-19 15:45:00,100.63,100.67,100.63,100.66,73500.0,73.6226,73.6518,73.6226,73.6445,73500.0
2014-05-19 15:50:00,100.66,100.67,100.64,100.64,75300.0,73.6445,73.6518,73.6299,73.6299,75300.0
2014-05-19 15:55:00,100.65,100.68,100.6,100.63,245200.0,73.6372,73.6591,73.6006,73.6226,245200.0
2014-05-20 09:30:00,100.81,100.98,100.73,100.76,187300.0,73.7543,73.8786,73.6957,73.7177,187300.0
2014-05-20 09:35:00,100.76,100.8,100.66,100.76,82100.0,73.7177,73.7469,73.6445,73.7177,82100.0
2014-05-20 09:40:00,100.78,100.78,100.66,100.68,54100.0,73.7323,73.7323,73.6445,73.6591,54100.0
2014-05-20 09:45:00,100.68,100.75,100.61,100.63,56600.0,73.6591,73.7104,73.6079,73.6226,56600.0
2014-05-20 09:50:00,100.63,100.66,100.56,100.56,69000.0,73.6226,73.6445,73.5713,73.5713,69000.0
2014-05-20 09:55:00,100.56,100.62,100.53,100.58,66900.0,73.5713,73.6152,73.5494,73.586,66900.0
2014-05-20 10:00:00,100.57,100.64,100.55,100.62,65800.0,73.5787,73.6299,73.564,73.6152,65800.0
2014-05-20 10:05:00,100.6,100.61,100.47,100.48,82200.0,73.6006,73.6079,73.5055,73.5128,82200.0
2014-05-20 10:10:00,100.49,100.53,100.3,100.31,92000.0,73.5201,73.5494,73.3811,73.3884,92000.0
2014-05-20 10:15:00,100.32,100.48,100.31,100.37,86800.0,73.3958,73.5128,73.3884,73.4323,86800.0
2014-05-20 10:20:00,100.36,100.36,100.27,100.28,54900.0,73.425,73.425,73.3592,73.3665,54900.0
2014-05-20 10:25:00,100.27,100.29,100.2,100.23,84200.0,73.3592,73.3738,73.308,73.3299,84200.0
2014-05-20 10:30:00,100.24,100.4,100.22,100.38,52800.0,73.3372,73.4543,73.3226,73.4397,52800.0
2014-05-20 10:35:00,100.37,100.41,100.31,100.32,37800.0,73.4323,73.4616,73.3884,73.3958,37800.0
2014-05-20 10:40:00,100.31,100.39,100.28,100.38,32500.0,73.3884,73.447,73.3665,73.4397,32500.0
2014-05-20 10:45:00,100.38,100.39,100.31,100.36,42300.0,73.4397,73.447,73.3884,73.425,42300.0
2014-05-20 10:50:00,100.36,100.37,100.31,100.36,23700.0,73.425,73.4323,73.3884,73.425,23700.0
2014-05-20 10:55:00,100.37,100.49,100.36,100.47,28400.0,73.4323,73.5201,73.425,73.5055,28400.0
2014-05-20 11:00:00,100.48,100.49,100.41,100.42,30600.0,73.5128,73.5201,73.4616,73.4689,30600.0
2014-05-20 11:05:00,100.41,100.42,100.34,100.36,57700.0,73.4616,73.4689,73.4104,73.425,57700.0
2014-05-20 11:10:00,100.36,100.42,100.35,100.39,36800.0,73.425,73.4689,73.4177,73.447,36800.0
2014-05-20 11:15:00,100.4,100.47,100.4,100.45,43400.0,73.4543,73.5055,73.4543,73.4909,43400.0
2014-05-20 11:20:00,100.46,100.47,100.36,100.38,51700.0,73.4982,73.5055,73.425,73.4397,51700.0
2014-05-20 11:25:00,100.37,100.43,100.33,100.43,35800.0,73.4323,73.4762,73.4031,73.4762,35800.0
2014-05-20 11:30:00,100.42,100.48,100.39,100.41,45000.0,73.4689,73.5128,73.447,73.4616,45000.0
2014-05-20 11:35:00,100.41,100.41,100.34,100.34,30700.0,73.4616,73.4616,73.4104,73.4104,30700.0
2014-05-20 11:40:00,100.34,100.4,100.31,100.36,35200.0,73.4104,73.4543,73.3884,73.425,35200.0
2014-05-20 11:45:00,100.36,100.47,100.36,100.44,28100.0,73.425,73.5055,73.425,73.4836,28100.0
2014-05-20 11:50:00,100.43,100.43,100.33,100.33,38200.0,73.4762,73.4762,73.4031,73.4031,38200.0
2014-05-20 11:55:00,100.33,100.34,100.27,100.3,37500.0,73.4031,73.4104,73.3592,73.3811,37500.0
2014-05-20 12:00:00,100.29,100.3,100.07,100.11,59800.0,73.3738,73.3811,73.2129,73.2421,59800.0
2014-05-20 12:05:00,100.1,100.14,100.04,100.12,32400.0,73.2348,73.2641,73.1909,73.2494,32400.0
2014-05-20 12:10:00,100.12,100.14,100.01,100.06,64300.0,73.2494,73.2641,73.169,73.2055,64300.0
2014-05-20 12:15:00,100.05,100.05,99.97,100.03,87400.0,73.1982,73.1982,73.1397,73.1836,87400.0
2014-05-20 12:20:00,100.03,100.09,100.02,100.06,18700.0,73.1836,73.2275,73.1763,73.2055,18700.0
2014-05-20 12:25:00,100.06,100.08,100.02,100.05,40800.0,73.2055,73.2202,73.1763,73.1982,40800.0
2014-05-20 12:30:00,100.04,100.06,100.01,100.03,25000.0,73.1909,73.2055,73.169,73.1836,25000.0
2014-05-20 12:35:00,100.04,100.04,99.96,99.97,65600.0,73.1909,73.1909,73.1324,73.1397,65600.0
2014-05-20 12:40:00,99.97,100.06,99.96,100.05,35700.0,73.1397,73.2055,73.1324,73.1982,35700.0
2014-05-20 12:45:00,100.05,100.07,99.99,100.06,25900.0,73.1982,73.2129,73.1543,73.2055,25900.0
2014-05-20 12:50:00,100.06,100.09,100.05,100.06,20100.0,73.2055,73.2275,73.1982,73.2055,20100.0
2014-05-20 12:55:00,100.07,100.16,100.07,100.16,39700.0,73.2129,73.2787,73.2129,73.2787,39700.0
2014-05-20 13:00:00,100.15,100.16,100.11,100.15,42800.0,73.2714,73.2787,73.2421,73.2714,42800.0
2014-05-20 13:05:00,100.16,100.2,100.12,100.12,25800.0,73.2787,73.308,73.2494,73.2494,25800.0
2014-05-20 13:10:00,100.13,100.13,100.03,100.08,57100.0,73.2568,73.2568,73.1836,73.2202,57100.0
2014-05-20 13:15:00,100.08,100.08,100.04,100.05,57700.0,73.2202,73.2202,73.1909,73.1982,57700.0
2014-05-20 13:20:00,100.05,100.09,100.03,100.09,29200.0,73.1982,73.2275,73.1836,73.2275,29200.0
2014-05-20 13:25:00,100.08,100.12,100.06,100.1,29900.0,73.2202,73.2494,73.2055,73.2348,29900.0
2014-05-20 13:30:00,100.1,100.13,100.09,100.13,41200.0,73.2348,73.2568,73.2275,73.2568,41200.0
2014-05-20 13:35:00,100.13,100.13,100.05,100.05,41500.0,73.2568,73.2568,73.1982,73.1982,41500.0
2014-05-20 13:40:00,100.04,100.06,99.97,99.99,45600.0,73.1909,73.2055,73.1397,73.1543,45600.0
2014-05-20 13:45:00,99.99,100.02,99.97,99.98,46200.0,73.1543,73.1763,73.1397,73.147,46200.0
2014-05-20 13:50:00,99.98,100.12,99.98,100.11,34900.0,73.147,73.2494,73.147,73.2421,34900.0
2014-05-20 13:55:00,100.12,100.13,100.09,100.11,46600.0,73.2494,73.2568,73.2275,73.2421,46600.0
2014-05-20 14:00:00,100.12,100.24,100.12,100.24,33600.0,73.2494,73.3372,73.2494,73.3372,33600.0
2014-05-20 14:05:00,100.23,100.28,100.21,100.25,57000.0,73.3299,73.3665,73.3153,73.3445,57000.0
2014-05-20 14:10:00,100.26,100.31,100.26,100.27,55700.0,73.3519,73.3884,73.3519,73.3592,55700.0
2014-05-20 14:15:00,100.26,100.31,100.26,100.31,37600.0,73.3519,73.3884,73.3519,73.3884,37600.0
2014-05-20 14:20:00,100.3,100.38,100.29,100.36,39700.0,73.3811,73.4397,73.3738,73.425,39700.0
2014-05-20 14:25:00,100.35,100.36,100.26,100.26,39600.0,73.4177,73.425,73.3519,73.3519,39600.0
2014-05-20 14:30:00,100.26,100.27,100.17,100.19,81400.0,73.3519,73.3592,73.286,73.3007,81400.0
2014-05-20 14:35:00,100.18,100.19,100.14,100.15,55600.0,73.2933,73.3007,73.2641,73.2714,55600.0
2014-05-20 14:40:00,100.15,100.22,100.15,100.2,41700.0,73.2714,73.3226,73.2714,73.308,41700.0
2014-05-20 14:45:00,100.2,100.27,100.2,100.26,53000.0,73.308,73.3592,73.308,73.3519,53000.0
2014-05-20 14:50:00,100.27,100.27,100.17,100.18,67700.0,73.3592,73.3592,73.286,73.2933,67700.0
2014-05-20 14:55:00,100.18,100.2,100.15,100.18,29100.0,73.2933,73.308,73.2714,73.2933,29100.0
2014-05-20 15:00:00,100.19,100.21,100.16,100.2,43400.0,73.3007,73.3153,73.2787,73.308,43400.0
2014-05-20 15:05:00,100.19,100.23,100.17,100.2,64300.0,73.3007,73.3299,73.286,73.308,64300.0
2014-05-20 15:10:00,100.2,100.21,100.18,100.19,30800.0,73.308,73.3153,73.2933,73.3007,30800.0
2014-05-20 15:15:00,100.19,100.26,100.18,100.23,31100.0,73.3007,73.3519,73.2933,73.3299,31100.0
2014-05-20 15:20:00,100.23,100.26,100.23,100.25,86300.0,73.3299,73.3519,73.3299,73.3445,86300.0
2014-05-20 15:25:00,100.25,100.32,100.24,100.29,80800.0,73.3445,73.3958,73.3372,73.3738,80800.0
2014-05-20 15:30:00,100.3,100.34,100.29,100.34,43900.0,73.3811,73.4104,73.3738,73.4104,43900.0
2014-05-20 15:35:00,100.34,100.45,100.33,100.43,108800.0,73.4104,73.4909,73.4031,73.4762,108800.0
2014-05-20 15:40:00,100.44,100.45,100.41,100.42,77200.0,73.4836,73.4909,73.4616,73.4689,77200.0
2014-05-20 15:45:00,100.41,100.44,100.28,100.29,121500.0,73.4616,73.4836,73.3665,73.3738,121500.0
2014-05-20 15:50:00,100.3,100.34,100.29,100.3,90600.0,73.3811,73.4104,73.3738,73.3811,90600.0
2014-05-20 15:55:00,100.3,100.31,100.23,100.26,272300.0,73.3811,73.3884,73.3299,73.3519,272300.0
2014-05-21 09:30:00,100.58,100.73,100.53,100.73,126200.0,73.586,73.6957,73.5494,73.6957,126200.0
2014-05-21 09:35:00,100.7,100.91,100.63,100.89,81900.0,73.6738,73.8274,73.6226,73.8128,81900.0
2014-05-21 09:40:00,100.9,100.98,100.79,100.9,50100.0,73.8201,73.8786,73.7396,73.8201,50100.0
2014-05-21 09:45:00,100.9,100.99,100.76,100.82,60800.0,73.8201,73.8859,73.7177,73.7616,60800.0
2014-05-21 09:50:00,100.83,101.05,100.79,100.93,103300.0,73.7689,73.9298,73.7396,73.842,103300.0
2014-05-21 09:55:00,100.93,100.98,100.92,100.97,32400.0,73.842,73.8786,73.8347,73.8713,32400.0
2014-05-21 10:00:00,100.98,101.01,100.89,100.95,42900.0,73.8786,73.9006,73.8128,73.8567,42900.0
2014-05-21 10:05:00,100.95,101.02,100.85,100.9,70600.0,73.8567,73.9079,73.7835,73.8201,70600.0
2014-05-21 10:10:00,100.91,100.95,100.81,100.83,56800.0,73.8274,73.8567,73.7543,73.7689,56800.0
2014-05-21 10:15:00,100.83,100.88,100.79,100.85,42800.0,73.7689,73.8055,73.7396,73.7835,42800.0
2014-05-21 10:20:00,100.83,100.86,100.79,100.85,60500.0,73.7689,73.7908,73.7396,73.7835,60500.0
2014-05-21 10:25:00,100.85,100.92,100.85,100.91,26100.0,73.7835,73.8347,73.7835,73.8274,26100.0
2014-05-21 10:30:00,100.91,100.99,100.9,100.92,29100.0,73.8274,73.8859,73.8201,73.8347,29100.0
2014-05-21 10:35:00,100.92,100.98,100.89,100.97,45700.0,73.8347,73.8786,73.8128,73.8713,45700.0
2014-05-21 10:40:00,100.98,101.11,100.98,101.1,62700.0,73.8786,73.9737,73.8786,73.9664,62700.0
2014-05-21 10:45:00,101.1,101.14,101.1,101.13,43500.0,73.9664,73.9957,73.9664,73.9884,43500.0
2014-05-21 10:50:00,101.13,101.13,101.06,101.13,71400.0,73.9884,73.9884,73.9372,73.9884,71400.0
2014-05-21 10:55:00,101.13,101.15,101.13,101.15,100200.0,73.9884,74.003,73.9884,74.003,100200.0
2014-05-21 11:00:00,101.14,101.17,101.09,101.11,80900.0,73.9957,74.0176,73.9591,73.9737,80900.0
2014-05-21 11:05:00,101.11,101.15,101.09,101.13,80200.0,73.9737,74.003,73.9591,73.9884,80200.0
2014-05-21 11:10:00,101.14,101.17,101.13,101.16,71300.0,73.9957,74.0176,73.9884,74.0103,71300.0
2014-05-21 11:15:00,101.17,101.18,101.16,101.18,35200.0,74.0176,74.025,74.0103,74.025,35200.0
2014-05-21 11:20:00,101.17,101.18,101.13,101.15,42500.0,74.0176,74.025,73.9884,74.003,42500.0
2014-05-21 11:25:00,101.14,101.15,101.09,101.15,46900.0,73.9957,74.003,73.9591,74.003,46900.0
2014-05-21 11:30:00,101.15,101.15,101.14,101.15,48400.0,74.003,74.003,73.9957,74.003,48400.0
2014-05-21 11:35:00,101.15,101.2,101.15,101.19,39300.0,74.003,74.0396,74.003,74.0323,39300.0
2014-05-21 11:40:00,101.19,101.19,101.1,101.11,43300.0,74.0323,74.0323,73.9664,73.9737,43300.0
2014-05-21 11:45:00,101.1,101.12,101.03,101.04,47100.0,73.9664,73.9811,73.9152,73.9225,47100.0
2014-05-21 11:50:00,101.03,101.07,100.98,101.0,53700.0,73.9152,73.9445,73.8786,73.8933,53700.0
2014-05-21 11:55:00,100.99,101.01,100.91,100.98,25100.0,73.8859,73.9006,73.8274,73.8786,25100.0
2014-05-21 12:00:00,100.97,101.05,100.95,101.04,32500.0,73.8713,73.9298,73.8567,73.9225,32500.0
2014-05-21 12:05:00,101.03,101.06,100.98,100.99,23400.0,73.9152,73.9372,73.8786,73.8859,23400.0
2014-05-21 12:10:00,100.98,101.02,100.98,101.0,16800.0,73.8786,73.9079,73.8786,73.8933,16800.0
2014-05-21 12:15:00,101.0,101.02,100.97,101.0,10300.0,73.8933,73.9079,73.8713,73.8933,10300.0
2014-05-21 12:20:00,101.02,101.04,100.99,101.0,16400.0,73.9079,73.9225,73.8859,73.8933,16400.0
2014-05-21 12:25:00,101.0,101.06,100.99,101.0,15500.0,73.8933,73.9372,73.8859,73.8933,15500.0
2014-05-21 12:30:00,101.0,101.03,100.96,100.97,47700.0,73.8933,73.9152,73.864,73.8713,47700.0
2014-05-21 12:35:00,100.97,100.99,100.94,100.98,36700.0,73.8713,73.8859,73.8494,73.8786,36700.0
2014-05-21 12:40:00,100.99,101.01,100.98,100.98,24000.0,73.8859,73.9006,73.8786,73.8786,24000.0
2014-05-21 12:45:00,100.99,101.0,100.94,100.95,18200.0,73.8859,73.8933,73.8494,73.8567,18200.0
2014-05-21 12:50:00,100.94,100.97,100.92,100.92,20200.0,73.8494,73.8713,73.8347,73.8347,20200.0
2014-05-21 12:55:00,100.91,100.94,100.9,100.9,26200.0,73.8274,73.8494,73.8201,73.8201,26200.0
2014-05-21 13:00:00,100.91,100.94,100.88,100.92,29600.0,73.8274,73.8494,73.8055,73.8347,29600.0
2014-05-21 13:05:00,100.92,100.96,100.91,100.95,25100.0,73.8347,73.864,73.8274,73.8567,25100.0
2014-05-21 13:10:00,100.95,101.0,100.94,100.95,17500.0,73.8567,73.8933,73.8494,73.8567,17500.0
2014-05-21 13:15:00,100.95,101.0,100.93,100.99,64900.0,73.8567,73.8933,73.842,73.8859,64900.0
2014-05-21 13:20:00,100.99,101.01,100.9,100.95,40000.0,73.8859,73.9006,73.8201,73.8567,40000.0
2014-05-21 13:25:00,100.95,100.97,100.92,100.93,14800.0,73.8567,73.8713,73.8347,73.842,14800.0
2014-05-21 13:30:00,100.94,100.95,100.91,100.95,14700.0,73.8494,73.8567,73.8274,73.8567,14700.0
2014-05-21 13:35:00,100.95,100.96,100.9,100.94,31100.0,73.8567,73.864,73.8201,73.8494,31100.0
2014-05-21 13:40:00,100.94,100.95,100.91,100.91,42300.0,73.8494,73.8567,73.8274,73.8274,42300.0
2014-05-21 13:45:00,100.92,100.92,100.89,100.92,19300.0,73.8347,73.8347,73.8128,73.8347,19300.0
2014-05-21 13:50:00,100.91,100.98,100.9,100.96,34900.0,73.8274,73.8786,73.8201,73.864,34900.0
2014-05-21 13:55:00,100.96,100.97,100.89,100.9,36100.0,73.864,73.8713,73.8128,73.8201,36100.0
2014-05-21 14:00:00,100.91,101.0,100.89,100.97,44400.0,73.8274,73.8933,73.8128,73.8713,44400.0
2014-05-21 14:05:00,100.98,101.02,100.85,100.85,64000.0,73.8786,73.9079,73.7835,73.7835,64000.0
2014-05-21 14:10:00,100.85,100.87,100.8,100.83,40100.0,73.7835,73.7982,73.7469,73.7689,40100.0
2014-05-21 14:15:00,100.82,100.86,100.8,100.84,26000.0,73.7616,73.7908,73.7469,73.7762,26000.0
2014-05-21 14:20:00,100.84,100.92,100.81,100.81,34500.0,73.7762,73.8347,73.7543,73.7543,34500.0
2014-05-21 14:25:00,100.82,100.92,100.81,100.89,99100.0,73.7616,73.8347,73.7543,73.8128,99100.0
2014-05-21 14:30:00,100.9,100.95,100.88,100.93,26500.0,73.8201,73.8567,73.8055,73.842,26500.0
2014-05-21 14:35:00,100.93,100.96,100.9,100.9,40800.0,73.842,73.864,73.8201,73.8201,40800.0
2014-05-21 14:40:00,100.9,101.0,100.9,100.96,59200.0,73.8201,73.8933,73.8201,73.864,59200.0
2014-05-21 14:45:00,100.95,101.01,100.92,101.0,41400.0,73.8567,73.9006,73.8347,73.8933,41400.0
2014-05-21 14:50:00,101.0,101.01,100.93,100.95,64500.0,73.8933,73.9006,73.842,73.8567,64500.0
2014-05-21 14:55:00,100.96,100.96,100.89,100.92,48000.0,73.864,73.864,73.8128,73.8347,48000.0
2014-05-21 15:00:00,100.92,101.04,100.92,101.03,37900.0,73.8347,73.9225,73.8347,73.9152,37900.0
2014-05-21 15:05:00,101.03,101.05,100.97,101.01,50700.0,73.9152,73.9298,73.8713,73.9006,50700.0
2014-05-21 15:10:00,101.01,101.08,101.01,101.07,77600.0,73.9006,73.9518,73.9006,73.9445,77600.0
2014-05-21 15:15:00,101.07,101.13,101.06,101.08,53500.0,73.9445,73.9884,73.9372,73.9518,53500.0
2014-05-21 15:20:00,101.07,101.13,101.06,101.11,33800.0,73.9445,73.9884,73.9372,73.9737,33800.0
2014-05-21 15:25:00,101.11,101.13,101.07,101.08,51000.0,73.9737,73.9884,73.9445,73.9518,51000.0
2014-05-21 15:30:00,101.09,101.12,101.05,101.08,99600.0,73.9591,73.9811,73.9298,73.9518,99600.0
2014-05-21 15:35:00,101.09,101.09,101.04,101.05,70800.0,73.9591,73.9591,73.9225,73.9298,70800.0
2014-05-21 15:40:00,101.06,101.11,101.05,101.1,99500.0,73.9372,73.9737,73.9298,73.9664,99500.0
2014-05-21 15:45:00,101.09,101.1,101.05,101.06,106600.0,73.9591,73.9664,73.9298,73.9372,106600.0
2014-05-21 15:50:00,101.05,101.1,101.05,101.1,104100.0,73.9298,73.9664,73.9298,73.9664,104100.0
2014-05-21 15:55:00,101.09,101.15,101.08,101.14,274300.0,73.9591,74.003,73.9518,73.9957,274300.0
2014-05-22 09:30:00,100.58,100.65,100.08,100.37,282700.0,74.0962,74.1478,73.7278,73.9415,282700.0
2014-05-22 09:35:00,100.38,100.6,100.31,100.57,110700.0,73.9488,74.1109,73.8973,74.0888,110700.0
2014-05-22 09:40:00,100.56,100.56,100.23,100.37,80700.0,74.0815,74.0815,73.8383,73.9415,80700.0
2014-05-22 09:45:00,100.36,100.5,100.31,100.36,35000.0,73.9341,74.0373,73.8973,73.9341,35000.0
2014-05-22 09:50:00,100.37,100.52,100.36,100.52,41500.0,73.9415,74.052,73.9341,74.052,41500.0
2014-05-22 09:55:00,100.53,100.63,100.51,100.58,97900.0,74.0594,74.133,74.0446,74.0962,97900.0
2014-05-22 10:00:00,100.59,100.6,100.44,100.45,45400.0,74.1036,74.1109,73.993,74.0004,45400.0
2014-05-22 10:05:00,100.44,100.51,100.42,100.43,42500.0,73.993,74.0446,73.9783,73.9857,42500.0
2014-05-22 10:10:00,100.44,100.48,100.38,100.4,30400.0,73.993,74.0225,73.9488,73.9636,30400.0
2014-05-22 10:15:00,100.41,100.51,100.39,100.39,34700.0,73.9709,74.0446,73.9562,73.9562,34700.0
2014-05-22 10:20:00,100.39,100.43,100.33,100.4,21200.0,73.9562,73.9857,73.912,73.9636,21200.0
2014-05-22 10:25:00,100.4,100.43,100.28,100.28,41600.0,73.9636,73.9857,73.8752,73.8752,41600.0
2014-05-22 10:30:00,100.28,100.45,100.28,100.42,42300.0,73.8752,74.0004,73.8752,73.9783,42300.0
2014-05-22 10:35:00,100.42,100.54,100.41,100.54,26400.0,73.9783,74.0667,73.9709,74.0667,26400.0
2014-05-22 10:40:00,100.54,100.55,100.5,100.52,32900.0,74.0667,74.0741,74.0373,74.052,32900.0
2014-05-22 10:45:00,100.52,100.55,100.49,100.55,26800.0,74.052,74.0741,74.0299,74.0741,26800.0
2014-05-22 10:50:00,100.55,100.55,100.5,100.5,40200.0,74.0741,74.0741,74.0373,74.0373,40200.0
2014-05-22 10:55:00,100.5,100.55,100.48,100.55,41900.0,74.0373,74.0741,74.0225,74.0741,41900.0
2014-05-22 11:00:00,100.55,100.55,100.51,100.52,44300.0,74.0741,74.0741,74.0446,74.052,44300.0
2014-05-22 11:05:00,100.54,100.54,100.5,100.52,22400.0,74.0667,74.0667,74.0373,74.052,22400.0
2014-05-22 11:10:00,100.51,100.55,100.51,100.52,20900.0,74.0446,74.0741,74.0446,74.052,20900.0
2014-05-22 11:15:00,100.53,100.55,100.49,100.51,23800.0,74.0594,74.0741,74.0299,74.0446,23800.0
2014-05-22 11:20:00,100.51,100.54,100.5,100.53,17600.0,74.0446,74.0667,74.0373,74.0594,17600.0
2014-05-22 11:25:00,100.54,100.55,100.5,100.54,20400.0,74.0667,74.0741,74.0373,74.0667,20400.0
2014-05-22 11:30:00,100.54,100.59,100.53,100.54,37300.0,74.0667,74.1036,74.0594,74.0667,37300.0
2014-05-22 11:35:00,100.54,100.63,100.53,100.59,31100.0,74.0667,74.133,74.0594,74.1036,31100.0
2014-05-22 11:40:00,100.59,100.64,100.59,100.6,23000.0,74.1036,74.1404,74.1036,74.1109,23000.0
2014-05-22 11:45:00,100.6,100.63,100.59,100.62,23600.0,74.1109,74.133,74.1036,74.1257,23600.0
2014-05-22 11:50:00,100.61,100.64,100.6,100.61,25900.0,74.1183,74.1404,74.1109,74.1183,25900.0
2014-05-22 11:55:00,100.61,100.62,100.49,100.58,56200.0,74.1183,74.1257,74.0299,74.0962,56200.0
2014-05-22 12:00:00,100.58,100.62,100.56,100.59,30800.0,74.0962,74.1257,74.0815,74.1036,30800.0
2014-05-22 12:05:00,100.6,100.64,100.59,100.59,51100.0,74.1109,74.1404,74.1036,74.1036,51100.0
2014-05-22 12:10:00,100.59,100.65,100.58,100.64,36100.0,74.1036,74.1478,74.0962,74.1404,36100.0
2014-05-22 12:15:00,100.63,100.65,100.61,100.65,24500.0,74.133,74.1478,74.1183,74.1478,24500.0
2014-05-22 12:20:00,100.64,100.74,100.64,100.7,54900.0,74.1404,74.2141,74.1404,74.1846,54900.0
2014-05-22 12:25:00,100.7,100.72,100.68,100.7,94300.0,74.1846,74.1993,74.1699,74.1846,94300.0
2014-05-22 12:30:00,100.7,100.75,100.69,100.75,42800.0,74.1846,74.2214,74.1772,74.2214,42800.0
2014-05-22 12:35:00,100.74,100.78,100.73,100.78,24300.0,74.2141,74.2435,74.2067,74.2435,24300.0
2014-05-22 12:40:00,100.77,100.8,100.75,100.78,16300.0,74.2362,74.2583,74.2214,74.2435,16300.0
2014-05-22 12:45:00,100.79,100.83,100.75,100.75,29000.0,74.2509,74.2804,74.2214,74.2214,29000.0
2014-05-22 12:50:00,100.75,100.75,100.69,100.7,22800.0,74.2214,74.2214,74.1772,74.1846,22800.0
2014-05-22 12:55:00,100.69,100.7,100.63,100.7,65700.0,74.1772,74.1846,74.133,74.1846,65700.0
2014-05-22 13:00:00,100.7,100.78,100.69,100.76,89000.0,74.1846,74.2435,74.1772,74.2288,89000.0
2014-05-22 13:05:00,100.77,100.78,100.73,100.73,25800.0,74.2362,74.2435,74.2067,74.2067,25800.0
2014-05-22 13:10:00,100.73,100.73,100.66,100.69,21000.0,74.2067,74.2067,74.1551,74.1772,21000.0
2014-05-22 13:15:00,100.69,100.69,100.63,100.66,19100.0,74.1772,74.1772,74.133,74.1551,19100.0
2014-05-22 13:20:00,100.66,100.68,100.64,100.68,14600.0,74.1551,74.1699,74.1404,74.1699,14600.0
2014-05-22 13:25:00,100.68,100.68,100.63,100.64,51100.0,74.1699,74.1699,74.133,74.1404,51100.0
2014-05-22 13:30:00,100.65,100.66,100.63,100.64,25300.0,74.1478,74.1551,74.133,74.1404,25300.0
2014-05-22 13:35:00,100.65,100.69,100.64,100.67,17900.0,74.1478,74.1772,74.1404,74.1625,17900.0
2014-05-22 13:40:00,100.68,100.75,100.68,100.75,96300.0,74.1699,74.2214,74.1699,74.2214,96300.0
2014-05-22 13:45:00,100.76,100.77,100.73,100.76,18100.0,74.2288,74.2362,74.2067,74.2288,18100.0
2014-05-22 13:50:00,100.76,100.77,100.74,100.75,18200.0,74.2288,74.2362,74.2141,74.2214,18200.0
2014-05-22 13:55:00,100.75,100.76,100.73,100.74,16800.0,74.2214,74.2288,74.2067,74.2141,16800.0
2014-05-22 14:00:00,100.73,100.74,100.68,100.69,23100.0,74.2067,74.2141,74.1699,74.1772,23100.0
2014-05-22 14:05:00,100.68,100.73,100.67,100.73,17100.0,74.1699,74.2067,74.1625,74.2067,17100.0
2014-05-22 14:10:00,100.75,100.75,100.72,100.74,23200.0,74.2214,74.2214,74.1993,74.2141,23200.0
2014-05-22 14:15:00,100.75,100.75,100.71,100.72,21300.0,74.2214,74.2214,74.192,74.1993,21300.0
2014-05-22 14:20:00,100.73,100.74,100.71,100.72,15000.0,74.2067,74.2141,74.192,74.1993,15000.0
2014-05-22 14:25:00,100.72,100.73,100.69,100.7,25300.0,74.1993,74.2067,74.1772,74.1846,25300.0
2014-05-22 14:30:00,100.7,100.73,100.69,100.73,28100.0,74.1846,74.2067,74.1772,74.2067,28100.0
2014-05-22 14:35:00,100.72,100.76,100.72,100.75,56500.0,74.1993,74.2288,74.1993,74.2214,56500.0
2014-05-22 14:40:00,100.75,100.78,100.73,100.78,21300.0,74.2214,74.2435,74.2067,74.2435,21300.0
2014-05-22 14:45:00,100.77,100.78,100.75,100.77,77800.0,74.2362,74.2435,74.2214,74.2362,77800.0
2014-05-22 14:50:00,100.77,100.8,100.75,100.8,42100.0,74.2362,74.2583,74.2214,74.2583,42100.0
2014-05-22 14:55:00,100.79,100.88,100.79,100.87,27800.0,74.2509,74.3172,74.2509,74.3098,27800.0
2014-05-22 15:00:00,100.87,100.87,100.8,100.83,52300.0,74.3098,74.3098,74.2583,74.2804,52300.0
2014-05-22 15:05:00,100.83,100.84,100.78,100.8,107200.0,74.2804,74.2877,74.2435,74.2583,107200.0
2014-05-22 15:10:00,100.8,100.81,100.74,100.78,35100.0,74.2583,74.2656,74.2141,74.2435,35100.0
2014-05-22 15:15:00,100.77,100.79,100.75,100.79,37400.0,74.2362,74.2509,74.2214,74.2509,37400.0
2014-05-22 15:20:00,100.79,100.84,100.78,100.83,50900.0,74.2509,74.2877,74.2435,74.2804,50900.0
2014-05-22 15:25:00,100.82,100.87,100.79,100.84,51400.0,74.273,74.3098,74.2509,74.2877,51400.0
2014-05-22 15:30:00,100.83,100.87,100.83,100.87,57700.0,74.2804,74.3098,74.2804,74.3098,57700.0
2014-05-22 15:35:00,100.86,100.91,100.83,100.89,109400.0,74.3025,74.3393,74.2804,74.3246,109400.0
2014-05-22 15:40:00,100.9,100.96,100.89,100.94,175600.0,74.3319,74.3761,74.3246,74.3614,175600.0
2014-05-22 15:45:00,100.94,100.96,100.86,100.95,229100.0,74.3614,74.3761,74.3025,74.3688,229100.0
2014-05-22 15:50:00,100.95,100.97,100.92,100.94,152000.0,74.3688,74.3835,74.3467,74.3614,152000.0
2014-05-22 15:55:00,100.93,101.01,100.93,100.95,323300.0,74.354,74.413,74.354,74.3688,323300.0
2014-05-23 09:30:00,101.04,101.07,100.67,100.74,255000.0,74.4351,74.4572,74.1625,74.2141,255000.0
2014-05-23 09:35:00,100.75,101.04,100.74,101.0,108600.0,74.2214,74.4351,74.2141,74.4056,108600.0
2014-05-23 09:40:00,101.0,101.08,100.93,101.08,165700.0,74.4056,74.4645,74.354,74.4645,165700.0
2014-05-23 09:45:00,101.08,101.12,101.0,101.12,188000.0,74.4645,74.494,74.4056,74.494,188000.0
2014-05-23 09:50:00,101.1,101.16,101.05,101.06,72100.0,74.4793,74.5235,74.4424,74.4498,72100.0
2014-05-23 09:55:00,101.06,101.15,101.01,101.1,78100.0,74.4498,74.5161,74.413,74.4793,78100.0
2014-05-23 10:00:00,101.11,101.11,100.97,100.97,178400.0,74.4866,74.4866,74.3835,74.3835,178400.0
2014-05-23 10:05:00,100.98,100.98,100.82,100.88,73200.0,74.3909,74.3909,74.273,74.3172,73200.0
2014-05-23 10:10:00,100.88,101.02,100.88,100.98,56700.0,74.3172,74.4203,74.3172,74.3909,56700.0
2014-05-23 10:15:00,100.99,100.99,100.92,100.95,41600.0,74.3982,74.3982,74.3467,74.3688,41600.0
2014-05-23 10:20:00,100.96,101.02,100.94,101.01,46700.0,74.3761,74.4203,74.3614,74.413,46700.0
2014-05-23 10:25:00,101.02,101.04,100.98,100.98,42000.0,74.4203,74.4351,74.3909,74.3909,42000.0
2014-05-23 10:30:00,100.98,101.08,100.95,101.0,95700.0,74.3909,74.4645,74.3688,74.4056,95700.0
2014-05-23 10:35:00,100.99,101.01,100.95,100.95,59000.0,74.3982,74.413,74.3688,74.3688,59000.0
2014-05-23 10:40:00,100.96,101.12,100.95,101.12,77800.0,74.3761,74.494,74.3688,74.494,77800.0
2014-05-23 10:45:00,101.11,101.12,101.01,101.01,36000.0,74.4866,74.494,74.413,74.413,36000.0
2014-05-23 10:50:00,101.02,101.05,100.99,101.01,38300.0,74.4203,74.4424,74.3982,74.413,38300.0
2014-05-23 10:55:00,101.0,101.04,101.0,101.04,15700.0,74.4056,74.4351,74.4056,74.4351,15700.0
2014-05-23 11:00:00,101.03,101.04,100.99,101.01,38700.0,74.4277,74.4351,74.3982,74.413,38700.0
2014-05-23 11:05:00,101.01,101.02,100.99,101.0,42700.0,74.413,74.4203,74.3982,74.4056,42700.0
2014-05-23 11:10:00,101.0,101.02,100.98,100.99,31800.0,74.4056,74.4203,74.3909,74.3982,31800.0
2014-05-23 11:15:00,100.98,101.03,100.98,101.02,42500.0,74.3909,74.4277,74.3909,74.4203,42500.0
2014-05-23 11:20:00,101.03,101.04,101.0,101.03,24000.0,74.4277,74.4351,74.4056,74.4277,24000.0
2014-05-23 11:25:00,101.03,101.06,101.0,101.0,48400.0,74.4277,74.4498,74.4056,74.4056,48400.0
2014-05-23 11:30:00,101.01,101.04,101.0,101.03,30400.0,74.413,74.4351,74.4056,74.4277,30400.0
2014-05-23 11:35:00,101.04,101.07,101.02,101.07,24300.0,74.4351,74.4572,74.4203,74.4572,24300.0
2014-05-23 11:40:00,101.07,101.1,101.06,101.07,29200.0,74.4572,74.4793,74.4498,74.4572,29200.0
2014-05-23 11:45:00,101.08,101.08,101.02,101.03,18200.0,74.4645,74.4645,74.4203,74.4277,18200.0
2014-05-23 11:50:00,101.03,101.04,101.0,101.04,37100.0,74.4277,74.4351,74.4056,74.4351,37100.0
2014-05-23 11:55:00,101.04,101.05,101.02,101.05,22700.0,74.4351,74.4424,74.4203,74.4424,22700.0
2014-05-23 12:00:00,101.04,101.06,101.04,101.05,22000.0,74.4351,74.4498,74.4351,74.4424,22000.0
2014-05-23 12:05:00,101.04,101.05,100.99,101.0,26700.0,74.4351,74.4424,74.3982,74.4056,26700.0
2014-05-23 12:10:00,101.0,101.08,101.0,101.08,21100.0,74.4056,74.4645,74.4056,74.4645,21100.0
2014-05-23 12:15:00,101.08,101.09,101.03,101.09,49000.0,74.4645,74.4719,74.4277,74.4719,49000.0
2014-05-23 12:20:00,101.08,101.12,101.08,101.11,37700.0,74.4645,74.494,74.4645,74.4866,37700.0
2014-05-23 12:25:00,101.11,101.12,101.02,101.07,44800.0,74.4866,74.494,74.4203,74.4572,44800.0
2014-05-23 12:30:00,101.07,101.07,101.0,101.02,38700.0,74.4572,74.4572,74.4056,74.4203,38700.0
2014-05-23 12:35:00,101.02,101.04,101.01,101.01,25900.0,74.4203,74.4351,74.413,74.413,25900.0
2014-05-23 12:40:00,101.01,101.05,100.99,101.01,71300.0,74.413,74.4424,74.3982,74.413,71300.0
2014-05-23 12:45:00,101.01,101.07,101.0,101.07,113700.0,74.413,74.4572,74.4056,74.4572,113700.0
2014-05-23 12:50:00,101.06,101.14,101.06,101.13,28200.0,74.4498,74.5087,74.4498,74.5014,28200.0
2014-05-23 12:55:00,101.12,101.13,101.02,101.02,70600.0,74.494,74.5014,74.4203,74.4203,70600.0
2014-05-23 13:00:00,101.02,101.05,101.0,101.04,42600.0,74.4203,74.4424,74.4056,74.4351,42600.0
2014-05-23 13:05:00,101.04,101.08,101.01,101.07,111700.0,74.4351,74.4645,74.413,74.4572,111700.0
2014-05-23 13:10:00,101.08,101.1,101.03,101.05,57300.0,74.4645,74.4793,74.4277,74.4424,57300.0
2014-05-23 13:15:00,101.05,101.05,101.04,101.05,22200.0,74.4424,74.4424,74.4351,74.4424,22200.0
2014-05-23 13:20:00,101.04,101.1,101.04,101.09,28900.0,74.4351,74.4793,74.4351,74.4719,28900.0
2014-05-23 13:25:00,101.09,101.1,101.07,101.07,26100.0,74.4719,74.4793,74.4572,74.4572,26100.0
2014-05-23 13:30:00,101.07,101.08,101.03,101.04,27200.0,74.4572,74.4645,74.4277,74.4351,27200.0
2014-05-23 13:35:00,101.04,101.06,101.03,101.05,31100.0,74.4351,74.4498,74.4277,74.4424,31100.0
2014-05-23 13:40:00,101.05,101.07,101.03,101.07,18500.0,74.4424,74.4572,74.4277,74.4572,18500.0
2014-05-23 13:45:00,101.07,101.08,101.06,101.08,26000.0,74.4572,74.4645,74.4498,74.4645,26000.0
2014-05-23 13:50:00,101.08,101.09,101.03,101.04,32100.0,74.4645,74.4719,74.4277,74.4351,32100.0
2014-05-23 13:55:00,101.05,101.07,101.04,101.07,30500.0,74.4424,74.4572,74.4351,74.4572,30500.0
2014-05-23 14:00:00,101.07,101.08,101.05,101.06,28500.0,74.4572,74.4645,74.4424,74.4498,28500.0
2014-05-23 14:05:00,101.06,101.08,101.03,101.03,24700.0,74.4498,74.4645,74.4277,74.4277,24700.0
2014-05-23 14:10:00,101.02,101.05,101.02,101.03,30200.0,74.4203,74.4424,74.4203,74.4277,30200.0
2014-05-23 14:15:00,101.03,101.03,101.0,101.01,34300.0,74.4277,74.4277,74.4056,74.413,34300.0
2014-05-23 14:20:00,101.01,101.05,101.0,101.03,26800.0,74.413,74.4424,74.4056,74.4277,26800.0
2014-05-23 14:25:00,101.03,101.05,101.01,101.04,48200.0,74.4277,74.4424,74.413,74.4351,48200.0
2014-05-23 14:30:00,101.03,101.07,101.01,101.03,54400.0,74.4277,74.4572,74.413,74.4277,54400.0
2014-05-23 14:35:00,101.02,101.05,101.02,101.04,18400.0,74.4203,74.4424,74.4203,74.4351,18400.0
2014-05-23 14:40:00,101.04,101.06,101.04,101.06,27600.0,74.4351,74.4498,74.4351,74.4498,27600.0
2014-05-23 14:45:00,101.06,101.06,100.99,100.99,31000.0,74.4498,74.4498,74.3982,74.3982,31000.0
2014-05-23 14:50:00,101.0,101.01,100.98,101.0,25700.0,74.4056,74.413,74.3909,74.4056,25700.0
2014-05-23 14:55:00,101.0,101.01,100.98,101.01,21300.0,74.4056,74.413,74.3909,74.413,21300.0
2014-05-23 15:00:00,101.0,101.02,101.0,101.0,15900.0,74.4056,74.4203,74.4056,74.4056,15900.0
2014-05-23 15:05:00,101.0,101.01,100.98,100.98,21200.0,74.4056,74.413,74.3909,74.3909,21200.0
2014-05-23 15:10:00,100.98,101.04,100.97,101.02,57100.0,74.3909,74.4351,74.3835,74.4203,57100.0
2014-05-23 15:15:00,101.02,101.04,101.01,101.03,37800.0,74.4203,74.4351,74.413,74.4277,37800.0
2014-05-23 15:20:00,101.04,101.04,101.0,101.03,50000.0,74.4351,74.4351,74.4056,74.4277,50000.0
2014-05-23 15:25:00,101.02,101.03,101.0,101.02,36500.0,74.4203,74.4277,74.4056,74.4203,36500.0
2014-05-23 15:30:00,101.01,101.03,101.0,101.01,30000.0,74.413,74.4277,74.4056,74.413,30000.0
2014-05-23 15:35:00,101.02,101.02,101.0,101.01,33200.0,74.4203,74.4203,74.4056,74.413,33200.0
2014-05-23 15:40:00,101.01,101.03,101.0,101.03,69300.0,74.413,74.4277,74.4056,74.4277,69300.0
2014-05-23 15:45:00,101.02,101.07,101.0,101.07,74300.0,74.4203,74.4572,74.4056,74.4572,74300.0
2014-05-23 15:50:00,101.07,101.07,101.04,101.04,115300.0,74.4572,74.4572,74.4351,74.4351,115300.0
2014-05-23 15:55:00,101.04,101.04,100.98,100.99,179900.0,74.4351,74.4351,74.3909,74.3982,179900.0
2014-05-27 09:30:00,101.1,101.36,100.85,100.87,183900.0,74.4793,74.6708,74.2951,74.3098,183900.0
2014-05-27 09:35:00,100.85,100.86,100.51,100.53,84500.0,74.2951,74.3025,74.0446,74.0594,84500.0
2014-05-27 09:40:00,100.52,100.68,100.51,100.65,99700.0,74.052,74.1699,74.0446,74.1478,99700.0
2014-05-27 09:45:00,100.66,100.71,100.53,100.53,64100.0,74.1551,74.192,74.0594,74.0594,64100.0
2014-05-27 09:50:00,100.53,100.53,100.44,100.44,64000.0,74.0594,74.0594,73.993,73.993,64000.0
2014-05-27 09:55:00,100.44,100.45,100.37,100.4,72600.0,73.993,74.0004,73.9415,73.9636,72600.0
2014-05-27 10:00:00,100.41,100.44,100.31,100.31,58200.0,73.9709,73.993,73.8973,73.8973,58200.0
2014-05-27 10:05:00,100.31,100.34,100.27,100.28,53900.0,73.8973,73.9194,73.8678,73.8752,53900.0
2014-05-27 10:10:00,100.3,100.47,100.27,100.4,61500.0,73.8899,74.0151,73.8678,73.9636,61500.0
2014-05-27 10:15:00,100.41,100.61,100.39,100.59,67100.0,73.9709,74.1183,73.9562,74.1036,67100.0
2014-05-27 10:20:00,100.59,100.67,100.58,100.66,27400.0,74.1036,74.1625,74.0962,74.1551,27400.0
2014-05-27 10:25:00,100.65,100.68,100.6,100.66,53900.0,74.1478,74.1699,74.1109,74.1551,53900.0
2014-05-27 10:30:00,100.67,100.77,100.66,100.76,27800.0,74.1625,74.2362,74.1551,74.2288,27800.0
2014-05-27 10:35:00,100.76,100.76,100.63,100.63,47200.0,74.2288,74.2288,74.133,74.133,47200.0
2014-05-27 10:40:00,100.63,100.65,100.56,100.59,47700.0,74.133,74.1478,74.0815,74.1036,47700.0
2014-05-27 10:45:00,100.59,100.63,100.59,100.6,44200.0,74.1036,74.133,74.1036,74.1109,44200.0
2014-05-27 10:50:00,100.59,100.61,100.55,100.6,40500.0,74.1036,74.1183,74.0741,74.1109,40500.0
2014-05-27 10:55:00,100.6,100.65,100.59,100.63,30900.0,74.1109,74.1478,74.1036,74.133,30900.0
2014-05-27 11:00:00,100.62,100.64,100.57,100.61,55100.0,74.1257,74.1404,74.0888,74.1183,55100.0
2014-05-27 11:05:00,100.61,100.65,100.61,100.65,33800.0,74.1183,74.1478,74.1183,74.1478,33800.0
2014-05-27 11:10:00,100.64,100.74,100.6,100.74,85300.0,74.1404,74.2141,74.1109,74.2141,85300.0
2014-05-27 11:15:00,100.74,100.74,100.63,100.64,45200.0,74.2141,74.2141,74.133,74.1404,45200.0
2014-05-27 11:20:00,100.64,100.64,100.52,100.57,71000.0,74.1404,74.1404,74.052,74.0888,71000.0
2014-05-27 11:25:00,100.57,100.64,100.55,100.62,67300.0,74.0888,74.1404,74.0741,74.1257,67300.0
2014-05-27 11:30:00,100.62,100.65,100.59,100.61,29300.0,74.1257,74.1478,74.1036,74.1183,29300.0
2014-05-27 11:35:00,100.6,100.63,100.54,100.61,32300.0,74.1109,74.133,74.0667,74.1183,32300.0
2014-05-27 11:40:00,100.61,100.62,100.55,100.57,18700.0,74.1183,74.1257,74.0741,74.0888,18700.0
2014-05-27 11:45:00,100.58,100.58,100.5,100.51,57800.0,74.0962,74.0962,74.0373,74.0446,57800.0
2014-05-27 11:50:00,100.53,100.54,100.51,100.54,30600.0,74.0594,74.0667,74.0446,74.0667,30600.0
2014-05-27 11:55:00,100.54,100.55,100.51,100.55,18800.0,74.0667,74.0741,74.0446,74.0741,18800.0
2014-05-27 12:00:00,100.54,100.56,100.47,100.49,32800.0,74.0667,74.0815,74.0151,74.0299,32800.0
2014-05-27 12:05:00,100.5,100.53,100.46,100.52,47100.0,74.0373,74.0594,74.0078,74.052,47100.0
2014-05-27 12:10:00,100.53,100.61,100.53,100.56,22100.0,74.0594,74.1183,74.0594,74.0815,22100.0
2014-05-27 12:15:00,100.56,100.58,100.52,100.55,15500.0,74.0815,74.0962,74.052,74.0741,15500.0
2014-05-27 12:20:00,100.56,100.58,100.54,100.54,11300.0,74.0815,74.0962,74.0667,74.0667,11300.0
2014-05-27 12:25:00,100.54,100.59,100.52,100.59,21200.0,74.0667,74.1036,74.052,74.1036,21200.0
2014-05-27 12:30:00,100.59,100.62,100.55,100.59,32300.0,74.1036,74.1257,74.0741,74.1036,32300.0
2014-05-27 12:35:00,100.58,100.59,100.55,100.57,36600.0,74.0962,74.1036,74.0741,74.0888,36600.0
2014-05-27 12:40:00,100.58,100.63,100.54,100.63,28100.0,74.0962,74.133,74.0667,74.133,28100.0
2014-05-27 12:45:00,100.62,100.73,100.62,100.73,26300.0,74.1257,74.2067,74.1257,74.2067,26300.0
2014-05-27 12:50:00,100.74,100.74,100.69,100.69,26800.0,74.2141,74.2141,74.1772,74.1772,26800.0
2014-05-27 12:55:00,100.7,100.72,100.69,100.71,12700.0,74.1846,74.1993,74.1772,74.192,12700.0
2014-05-27 13:00:00,100.72,100.72,100.65,100.68,19000.0,74.1993,74.1993,74.1478,74.1699,19000.0
2014-05-27 13:05:00,100.67,100.7,100.64,100.7,16400.0,74.1625,74.1846,74.1404,74.1846,16400.0
2014-05-27 13:10:00,100.7,100.7,100.64,100.65,18700.0,74.1846,74.1846,74.1404,74.1478,18700.0
2014-05-27 13:15:00,100.66,100.67,100.63,100.65,17100.0,74.1551,74.1625,74.133,74.1478,17100.0
2014-05-27 13:20:00,100.65,100.66,100.62,100.62,20300.0,74.1478,74.1551,74.1257,74.1257,20300.0
2014-05-27 13:25:00,100.63,100.63,100.6,100.63,18400.0,74.133,74.133,74.1109,74.133,18400.0
2014-05-27 13:30:00,100.62,100.62,100.57,100.62,67100.0,74.1257,74.1257,74.0888,74.1257,67100.0
2014-05-27 13:35:00,100.63,100.71,100.61,100.71,19700.0,74.133,74.192,74.1183,74.192,19700.0
2014-05-27 13:40:00,100.72,100.75,100.7,100.75,19400.0,74.1993,74.2214,74.1846,74.2214,19400.0
2014-05-27 13:45:00,100.76,100.78,100.74,100.75,17400.0,74.2288,74.2435,74.2141,74.2214,17400.0
2014-05-27 13:50:00,100.75,100.75,100.72,100.74,28100.0,74.2214,74.2214,74.1993,74.2141,28100.0
2014-05-27 13:55:00,100.75,100.76,100.72,100.75,16000.0,74.2214,74.2288,74.1993,74.2214,16000.0
2014-05-27 14:00:00,100.75,100.75,100.73,100.74,11400.0,74.2214,74.2214,74.2067,74.2141,11400.0
2014-05-27 14:05:00,100.73,100.79,100.73,100.79,27600.0,74.2067,74.2509,74.2067,74.2509,27600.0
2014-05-27 14:10:00,100.8,100.84,100.78,100.84,31700.0,74.2583,74.2877,74.2435,74.2877,31700.0
2014-05-27 14:15:00,100.84,100.84,100.77,100.78,34400.0,74.2877,74.2877,74.2362,74.2435,34400.0
2014-05-27 14:20:00,100.78,100.83,100.77,100.77,61000.0,74.2435,74.2804,74.2362,74.2362,61000.0
2014-05-27 14:25:00,100.78,100.78,100.74,100.75,16900.0,74.2435,74.2435,74.2141,74.2214,16900.0
2014-05-27 14:30:00,100.75,100.75,100.68,100.71,18400.0,74.2214,74.2214,74.1699,74.192,18400.0
2014-05-27 14:35:00,100.71,100.72,100.67,100.69,16700.0,74.192,74.1993,74.1625,74.1772,16700.0
2014-05-27 14:40:00,100.69,100.75,100.67,100.72,51300.0,74.1772,74.2214,74.1625,74.1993,51300.0
2014-05-27 14:45:00,100.72,100.72,100.67,100.69,20500.0,74.1993,74.1993,74.1625,74.1772,20500.0
2014-05-27 14:50:00,100.69,100.71,100.65,100.67,37100.0,74.1772,74.192,74.1478,74.1625,37100.0
2014-05-27 14:55:00,100.68,100.7,100.65,100.67,23300.0,74.1699,74.1846,74.1478,74.1625,23300.0
2014-05-27 15:00:00,100.66,100.79,100.66,100.77,33200.0,74.1551,74.2509,74.1551,74.2362,33200.0
2014-05-27 15:05:00,100.78,100.81,100.76,100.81,21100.0,74.2435,74.2656,74.2288,74.2656,21100.0
2014-05-27 15:10:00,100.8,100.85,100.77,100.83,46900.0,74.2583,74.2951,74.2362,74.2804,46900.0
2014-05-27 15:15:00,100.83,100.85,100.79,100.8,37000.0,74.2804,74.2951,74.2509,74.2583,37000.0
2014-05-27 15:20:00,100.8,100.82,100.77,100.78,40900.0,74.2583,74.273,74.2362,74.2435,40900.0
2014-05-27 15:25:00,100.78,100.81,100.75,100.8,54200.0,74.2435,74.2656,74.2214,74.2583,54200.0
2014-05-27 15:30:00,100.8,100.85,100.79,100.85,50000.0,74.2583,74.2951,74.2509,74.2951,50000.0
2014-05-27 15:35:00,100.85,100.88,100.82,100.88,38300.0,74.2951,74.3172,74.273,74.3172,38300.0
2014-05-27 15:40:00,100.87,100.93,100.85,100.92,75600.0,74.3098,74.354,74.2951,74.3467,75600.0
2014-05-27 15:45:00,100.92,100.92,100.86,100.87,59100.0,74.3467,74.3467,74.3025,74.3098,59100.0
2014-05-27 15:50:00,100.86,100.87,100.83,100.83,59600.0,74.3025,74.3098,74.2804,74.2804,59600.0
2014-05-27 15:55:00,100.83,100.85,100.78,100.81,181100.0,74.2804,74.2951,74.2435,74.2656,181100.0
2014-05-28 09:30:00,100.67,100.83,100.51,100.64,204400.0,74.1625,74.2804,74.0446,74.1404,204400.0
2014-05-28 09:35:00,100.63,100.65,100.49,100.62,80200.0,74.133,74.1478,74.0299,74.1257,80200.0
2014-05-28 09:40:00,100.6,100.64,100.4,100.45,128200.0,74.1109,74.1404,73.9636,74.0004,128200.0
2014-05-28 09:45:00,100.45,100.48,100.41,100.44,42300.0,74.0004,74.0225,73.9709,73.993,42300.0
2014-05-28 09:50:00,100.44,100.56,100.43,100.53,65100.0,73.993,74.0815,73.9857,74.0594,65100.0
2014-05-28 09:55:00,100.54,100.54,100.45,100.5,36000.0,74.0667,74.0667,74.0004,74.0373,36000.0
2014-05-28 10:00:00,100.49,100.51,100.44,100.5,32300.0,74.0299,74.0446,73.993,74.0373,32300.0
2014-05-28 10:05:00,100.51,100.51,100.41,100.42,29800.0,74.0446,74.0446,73.9709,73.9783,29800.0
2014-05-28 10:10:00,100.41,100.46,100.3,100.46,60400.0,73.9709,74.0078,73.8899,74.0078,60400.0
2014-05-28 10:15:00,100.46,100.46,100.35,100.35,32000.0,74.0078,74.0078,73.9267,73.9267,32000.0
2014-05-28 10:20:00,100.34,100.4,100.32,100.38,30200.0,73.9194,73.9636,73.9046,73.9488,30200.0
2014-05-28 10:25:00,100.38,100.4,100.25,100.26,48400.0,73.9488,73.9636,73.8531,73.8604,48400.0
2014-05-28 10:30:00,100.26,100.26,100.21,100.22,37900.0,73.8604,73.8604,73.8236,73.831,37900.0
2014-05-28 10:35:00,100.22,100.23,100.12,100.15,71600.0,73.831,73.8383,73.7573,73.7794,71600.0
2014-05-28 10:40:00,100.15,100.23,100.14,100.19,178400.0,73.7794,73.8383,73.772,73.8089,178400.0
2014-05-28 10:45:00,100.2,100.22,100.15,100.19,47300.0,73.8162,73.831,73.7794,73.8089,47300.0
2014-05-28 10:50:00,100.2,100.21,100.16,100.21,56000.0,73.8162,73.8236,73.7868,73.8236,56000.0
2014-05-28 10:55:00,100.2,100.33,100.19,100.32,68700.0,73.8162,73.912,73.8089,73.9046,68700.0
2014-05-28 11:00:00,100.32,100.38,100.28,100.38,64800.0,73.9046,73.9488,73.8752,73.9488,64800.0
2014-05-28 11:05:00,100.38,100.46,100.38,100.45,26600.0,73.9488,74.0078,73.9488,74.0004,26600.0
2014-05-28 11:10:00,100.45,100.54,100.45,100.51,29600.0,74.0004,74.0667,74.0004,74.0446,29600.0
2014-05-28 11:15:00,100.51,100.54,100.45,100.54,37400.0,74.0446,74.0667,74.0004,74.0667,37400.0
2014-05-28 11:20:00,100.54,100.6,100.52,100.58,43100.0,74.0667,74.1109,74.052,74.0962,43100.0
2014-05-28 11:25:00,100.57,100.67,100.57,100.64,59700.0,74.0888,74.1625,74.0888,74.1404,59700.0
2014-05-28 11:30:00,100.64,100.69,100.62,100.67,29500.0,74.1404,74.1772,74.1257,74.1625,29500.0
2014-05-28 11:35:00,100.67,100.78,100.67,100.77,45100.0,74.1625,74.2435,74.1625,74.2362,45100.0
2014-05-28 11:40:00,100.77,100.81,100.76,100.81,32600.0,74.2362,74.2656,74.2288,74.2656,32600.0
2014-05-28 11:45:00,100.81,100.9,100.81,100.9,36500.0,74.2656,74.3319,74.2656,74.3319,36500.0
2014-05-28 11:50:00,100.89,100.93,100.78,100.81,59900.0,74.3246,74.354,74.2435,74.2656,59900.0
2014-05-28 11:55:00,100.8,100.81,100.75,100.78,26900.0,74.2583,74.2656,74.2214,74.2435,26900.0
2014-05-28 12:00:00,100.79,100.83,100.73,100.74,45400.0,74.2509,74.2804,74.2067,74.2141,45400.0
2014-05-28 12:05:00,100.74,100.82,100.73,100.77,24200.0,74.2141,74.273,74.2067,74.2362,24200.0
2014-05-28 12:10:00,100.77,100.8,100.74,100.79,30900.0,74.2362,74.2583,74.2141,74.2509,30900.0
2014-05-28 12:15:00,100.78,100.79,100.71,100.74,36600.0,74.2435,74.2509,74.192,74.2141,36600.0
2014-05-28 12:20:00,100.74,100.8,100.74,100.78,33900.0,74.2141,74.2583,74.2141,74.2435,33900.0
2014-05-28 12:25:00,100.77,100.88,100.77,100.84,32300.0,74.2362,74.3172,74.2362,74.2877,32300.0
2014-05-28 12:30:00,100.83,100.85,100.81,100.85,22300.0,74.2804,74.2951,74.2656,74.2951,22300.0
2014-05-28 12:35:00,100.85,100.88,100.82,100.82,27500.0,74.2951,74.3172,74.273,74.273,27500.0
2014-05-28 12:40:00,100.83,100.86,100.81,100.83,13900.0,74.2804,74.3025,74.2656,74.2804,13900.0
2014-05-28 12:45:00,100.83,100.83,100.77,100.77,8600.0,74.2804,74.2804,74.2362,74.2362,8600.0
2014-05-28 12:50:00,100.77,100.78,100.72,100.74,6900.0,74.2362,74.2435,74.1993,74.2141,6900.0
2014-05-28 12:55:00,100.74,100.74,100.71,100.73,7000.0,74.2141,74.2141,74.192,74.2067,7000.0
2014-05-28 13:00:00,100.73,100.76,100.72,100.73,16900.0,74.2067,74.2288,74.1993,74.2067,16900.0
2014-05-28 13:05:00,100.73,100.74,100.72,100.74,9100.0,74.2067,74.2141,74.1993,74.2141,9100.0
2014-05-28 13:10:00,100.74,100.74,100.69,100.72,16600.0,74.2141,74.2141,74.1772,74.1993,16600.0
2014-05-28 13:15:00,100.73,100.75,100.72,100.75,14000.0,74.2067,74.2214,74.1993,74.2214,14000.0
2014-05-28 13:20:00,100.76,100.76,100.71,100.72,18700.0,74.2288,74.2288,74.192,74.1993,18700.0
2014-05-28 13:25:00,100.73,100.73,100.67,100.68,13300.0,74.2067,74.2067,74.1625,74.1699,13300.0
2014-05-28 13:30:00,100.69,100.72,100.65,100.67,22000.0,74.1772,74.1993,74.1478,74.1625,22000.0
2014-05-28 13:35:00,100.66,100.69,100.66,100.66,30000.0,74.1551,74.1772,74.1551,74.1551,30000.0
2014-05-28 13:40:00,100.66,100.67,100.58,100.58,18600.0,74.1551,74.1625,74.0962,74.0962,18600.0
2014-05-28 13:45:00,100.59,100.59,100.53,100.56,40000.0,74.1036,74.1036,74.0594,74.0815,40000.0
2014-05-28 13:50:00,100.55,100.6,100.54,100.59,27600.0,74.0741,74.1109,74.0667,74.1036,27600.0
2014-05-28 13:55:00,100.59,100.63,100.59,100.63,25900.0,74.1036,74.133,74.1036,74.133,25900.0
2014-05-28 14:00:00,100.63,100.65,100.59,100.59,35300.0,74.133,74.1478,74.1036,74.1036,35300.0
2014-05-28 14:05:00,100.58,100.61,100.56,100.59,30000.0,74.0962,74.1183,74.0815,74.1036,30000.0
2014-05-28 14:10:00,100.59,100.59,100.55,100.57,19300.0,74.1036,74.1036,74.0741,74.0888,19300.0
2014-05-28 14:15:00,100.58,100.63,100.57,100.63,21200.0,74.0962,74.133,74.0888,74.133,21200.0
2014-05-28 14:20:00,100.63,100.65,100.6,100.63,24500.0,74.133,74.1478,74.1109,74.133,24500.0
2014-05-28 14:25:00,100.64,100.64,100.58,100.58,25800.0,74.1404,74.1404,74.0962,74.0962,25800.0
2014-05-28 14:30:00,100.58,100.58,100.48,100.52,45400.0,74.0962,74.0962,74.0225,74.052,45400.0
2014-05-28 14:35:00,100.52,100.57,100.51,100.55,39900.0,74.052,74.0888,74.0446,74.0741,39900.0
2014-05-28 14:40:00,100.55,100.56,100.46,100.46,23900.0,74.0741,74.0815,74.0078,74.0078,23900.0
2014-05-28 14:45:00,100.46,100.51,100.44,100.48,36900.0,74.0078,74.0446,73.993,74.0225,36900.0
2014-05-28 14:50:00,100.47,100.5,100.45,100.48,32300.0,74.0151,74.0373,74.0004,74.0225,32300.0
2014-05-28 14:55:00,100.49,100.52,100.45,100.45,40400.0,74.0299,74.052,74.0004,74.0004,40400.0
2014-05-28 15:00:00,100.45,100.46,100.42,100.43,61100.0,74.0004,74.0078,73.9783,73.9857,61100.0
2014-05-28 15:05:00,100.44,100.48,100.43,100.47,66100.0,73.993,74.0225,73.9857,74.0151,66100.0
2014-05-28 15:10:00,100.48,100.5,100.43,100.46,47200.0,74.0225,74.0373,73.9857,74.0078,47200.0
2014-05-28 15:15:00,100.46,100.48,100.45,100.46,29700.0,74.0078,74.0225,74.0004,74.0078,29700.0
2014-05-28 15:20:00,100.46,100.47,100.43,100.44,29000.0,74.0078,74.0151,73.9857,73.993,29000.0
2014-05-28 15:25:00,100.44,100.47,100.43,100.45,46100.0,73.993,74.0151,73.9857,74.0004,46100.0
2014-05-28 15:30:00,100.45,100.51,100.45,100.48,43200.0,74.0004,74.0446,74.0004,74.0225,43200.0
2014-05-28 15:35:00,100.48,100.5,100.45,100.47,60100.0,74.0225,74.0373,74.0004,74.0151,60100.0
2014-05-28 15:40:00,100.48,100.49,100.45,100.48,79600.0,74.0225,74.0299,74.0004,74.0225,79600.0
2014-05-28 15:45:00,100.48,100.49,100.42,100.43,87000.0,74.0225,74.0299,73.9783,73.9857,87000.0
2014-05-28 15:50:00,100.43,100.47,100.37,100.38,92200.0,73.9857,74.0151,73.9415,73.9488,92200.0
2014-05-28 15:55:00,100.37,100.41,100.3,100.32,238000.0,73.9415,73.9709,73.8899,73.9046,238000.0
2014-05-29 09:30:00,100.56,100.77,100.56,100.64,125900.0,74.0815,74.2362,74.0815,74.1404,125900.0
2014-05-29 09:35:00,100.65,100.7,100.45,100.53,47400.0,74.1478,74.1846,74.0004,74.0594,47400.0
2014-05-29 09:40:00,100.55,100.64,100.53,100.63,49400.0,74.0741,74.1404,74.0594,74.133,49400.0
2014-05-29 09:45:00,100.63,100.69,100.62,100.67,40700.0,74.133,74.1772,74.1257,74.1625,40700.0
2014-05-29 09:50:00,100.66,100.73,100.62,100.64,39300.0,74.1551,74.2067,74.1257,74.1404,39300.0
2014-05-29 09:55:00,100.64,100.69,100.61,100.65,26500.0,74.1404,74.1772,74.1183,74.1478,26500.0
2014-05-29 10:00:00,100.66,100.77,100.54,100.74,81900.0,74.1551,74.2362,74.0667,74.2141,81900.0
2014-05-29 10:05:00,100.75,100.75,100.63,100.64,30300.0,74.2214,74.2214,74.133,74.1404,30300.0
2014-05-29 10:10:00,100.65,100.7,100.6,100.68,34500.0,74.1478,74.1846,74.1109,74.1699,34500.0
2014-05-29 10:15:00,100.69,100.7,100.53,100.59,37100.0,74.1772,74.1846,74.0594,74.1036,37100.0
2014-05-29 10:20:00,100.58,100.59,100.48,100.48,20900.0,74.0962,74.1036,74.0225,74.0225,20900.0
2014-05-29 10:25:00,100.47,100.57,100.46,100.57,18300.0,74.0151,74.0888,74.0078,74.0888,18300.0
2014-05-29 10:30:00,100.56,100.63,100.55,100.58,35700.0,74.0815,74.133,74.0741,74.0962,35700.0
2014-05-29 10:35:00,100.6,100.61,100.47,100.49,34100.0,74.1109,74.1183,74.0151,74.0299,34100.0
2014-05-29 10:40:00,100.48,100.5,100.41,100.47,31700.0,74.0225,74.0373,73.9709,74.0151,31700.0
2014-05-29 10:45:00,100.47,100.48,100.34,100.34,40100.0,74.0151,74.0225,73.9194,73.9194,40100.0
2014-05-29 10:50:00,100.35,100.43,100.32,100.43,20800.0,73.9267,73.9857,73.9046,73.9857,20800.0
2014-05-29 10:55:00,100.44,100.45,100.37,100.38,18100.0,73.993,74.0004,73.9415,73.9488,18100.0
2014-05-29 11:00:00,100.38,100.39,100.32,100.38,34600.0,73.9488,73.9562,73.9046,73.9488,34600.0
2014-05-29 11:05:00,100.37,100.45,100.37,100.44,23900.0,73.9415,74.0004,73.9415,73.993,23900.0
2014-05-29 11:10:00,100.43,100.45,100.4,100.43,24500.0,73.9857,74.0004,73.9636,73.9857,24500.0
2014-05-29 11:15:00,100.42,100.44,100.36,100.39,24500.0,73.9783,73.993,73.9341,73.9562,24500.0
2014-05-29 11:20:00,100.39,100.39,100.3,100.32,32300.0,73.9562,73.9562,73.8899,73.9046,32300.0
2014-05-29 11:25:00,100.31,100.38,100.31,100.31,30400.0,73.8973,73.9488,73.8973,73.8973,30400.0
2014-05-29 11:30:00,100.31,100.35,100.24,100.24,57700.0,73.8973,73.9267,73.8457,73.8457,57700.0
2014-05-29 11:35:00,100.24,100.25,100.2,100.23,33800.0,73.8457,73.8531,73.8162,73.8383,33800.0
2014-05-29 11:40:00,100.23,100.24,100.15,100.16,47200.0,73.8383,73.8457,73.7794,73.7868,47200.0
2014-05-29 11:45:00,100.17,100.23,100.17,100.23,33500.0,73.7941,73.8383,73.7941,73.8383,33500.0
2014-05-29 11:50:00,100.24,100.3,100.23,100.26,25900.0,73.8457,73.8899,73.8383,73.8604,25900.0
2014-05-29 11:55:00,100.27,100.33,100.24,100.25,21000.0,73.8678,73.912,73.8457,73.8531,21000.0
2014-05-29 12:00:00,100.26,100.32,100.26,100.28,11000.0,73.8604,73.9046,73.8604,73.8752,11000.0
2014-05-29 12:05:00,100.29,100.39,100.28,100.39,24100.0,73.8825,73.9562,73.8752,73.9562,24100.0
2014-05-29 12:10:00,100.4,100.42,100.36,100.36,33900.0,73.9636,73.9783,73.9341,73.9341,33900.0
2014-05-29 12:15:00,100.36,100.39,100.34,100.36,20500.0,73.9341,73.9562,73.9194,73.9341,20500.0
2014-05-29 12:20:00,100.36,100.4,100.35,100.39,27600.0,73.9341,73.9636,73.9267,73.9562,27600.0
2014-05-29 12:25:00,100.39,100.4,100.35,100.38,26700.0,73.9562,73.9636,73.9267,73.9488,26700.0
2014-05-29 12:30:00,100.38,100.39,100.33,100.36,18100.0,73.9488,73.9562,73.912,73.9341,18100.0
2014-05-29 12:35:00,100.36,100.39,100.36,100.37,11800.0,73.9341,73.9562,73.9341,73.9415,11800.0
2014-05-29 12:40:00,100.36,100.39,100.36,100.38,17200.0,73.9341,73.9562,73.9341,73.9488,17200.0
2014-05-29 12:45:00,100.38,100.4,100.36,100.39,13100.0,73.9488,73.9636,73.9341,73.9562,13100.0
2014-05-29 12:50:00,100.39,100.4,100.37,100.37,9700.0,73.9562,73.9636,73.9415,73.9415,9700.0
2014-05-29 12:55:00,100.37,100.37,100.33,100.33,14500.0,73.9415,73.9415,73.912,73.912,14500.0
2014-05-29 13:00:00,100.34,100.38,100.34,100.36,20300.0,73.9194,73.9488,73.9194,73.9341,20300.0
2014-05-29 13:05:00,100.37,100.37,100.3,100.34,39600.0,73.9415,73.9415,73.8899,73.9194,39600.0
2014-05-29 13:10:00,100.33,100.34,100.31,100.31,24600.0,73.912,73.9194,73.8973,73.8973,24600.0
2014-05-29 13:15:00,100.31,100.32,100.3,100.3,19600.0,73.8973,73.9046,73.8899,73.8899,19600.0
2014-05-29 13:20:00,100.31,100.34,100.31,100.33,17500.0,73.8973,73.9194,73.8973,73.912,17500.0
2014-05-29 13:25:00,100.34,100.37,100.31,100.36,15400.0,73.9194,73.9415,73.8973,73.9341,15400.0
2014-05-29 13:30:00,100.37,100.39,100.33,100.35,33000.0,73.9415,73.9562,73.912,73.9267,33000.0
2014-05-29 13:35:00,100.35,100.36,100.33,100.36,17300.0,73.9267,73.9341,73.912,73.9341,17300.0
2014-05-29 13:40:00,100.36,100.42,100.36,100.4,20600.0,73.9341,73.9783,73.9341,73.9636,20600.0
2014-05-29 13:45:00,100.4,100.45,100.38,100.44,25900.0,73.9636,74.0004,73.9488,73.993,25900.0
2014-05-29 13:50:00,100.43,100.46,100.42,100.43,21000.0,73.9857,74.0078,73.9783,73.9857,21000.0
2014-05-29 13:55:00,100.43,100.48,100.43,100.48,43500.0,73.9857,74.0225,73.9857,74.0225,43500.0
2014-05-29 14:00:00,100.48,100.49,100.46,100.48,21700.0,74.0225,74.0299,74.0078,74.0225,21700.0
2014-05-29 14:05:00,100.47,100.49,100.45,100.46,23600.0,74.0151,74.0299,74.0004,74.0078,23600.0
2014-05-29 14:10:00,100.46,100.47,100.44,100.47,26700.0,74.0078,74.0151,73.993,74.0151,26700.0
2014-05-29 14:15:00,100.46,100.5,100.46,100.49,21500.0,74.0078,74.0373,74.0078,74.0299,21500.0
2014-05-29 14:20:00,100.49,100.59,100.49,100.59,39600.0,74.0299,74.1036,74.0299,74.1036,39600.0
2014-05-29 14:25:00,100.58,100.6,100.56,100.58,22500.0,74.0962,74.1109,74.0815,74.0962,22500.0
2014-05-29 14:30:00,100.59,100.6,100.54,100.54,32200.0,74.1036,74.1109,74.0667,74.0667,32200.0
2014-05-29 14:35:00,100.54,100.71,100.53,100.67,66500.0,74.0667,74.192,74.0594,74.1625,66500.0
2014-05-29 14:40:00,100.68,100.68,100.6,100.63,19700.0,74.1699,74.1699,74.1109,74.133,19700.0
2014-05-29 14:45:00,100.63,100.64,100.56,100.59,49100.0,74.133,74.1404,74.0815,74.1036,49100.0
2014-05-29 14:50:00,100.59,100.64,100.59,100.63,27800.0,74.1036,74.1404,74.1036,74.133,27800.0
2014-05-29 14:55:00,100.63,100.65,100.61,100.61,35800.0,74.133,74.1478,74.1183,74.1183,35800.0
2014-05-29 15:00:00,100.62,100.69,100.62,100.66,42900.0,74.1257,74.1772,74.1257,74.1551,42900.0
2014-05-29 15:05:00,100.65,100.66,100.58,100.59,28500.0,74.1478,74.1551,74.0962,74.1036,28500.0
2014-05-29 15:10:00,100.6,100.6,100.56,100.59,38600.0,74.1109,74.1109,74.0815,74.1036,38600.0
2014-05-29 15:15:00,100.59,100.63,100.58,100.63,34000.0,74.1036,74.133,74.0962,74.133,34000.0
2014-05-29 15:20:00,100.63,100.66,100.62,100.66,32100.0,74.133,74.1551,74.1257,74.1551,32100.0
2014-05-29 15:25:00,100.66,100.67,100.64,100.65,46300.0,74.1551,74.1625,74.1404,74.1478,46300.0
2014-05-29 15:30:00,100.65,100.65,100.56,100.61,75100.0,74.1478,74.1478,74.0815,74.1183,75100.0
2014-05-29 15:35:00,100.61,100.65,100.6,100.62,38400.0,74.1183,74.1478,74.1109,74.1257,38400.0
2014-05-29 15:40:00,100.62,100.67,100.6,100.67,50600.0,74.1257,74.1625,74.1109,74.1625,50600.0
2014-05-29 15:45:00,100.67,100.69,100.65,100.68,75300.0,74.1625,74.1772,74.1478,74.1699,75300.0
2014-05-29 15:50:00,100.69,100.74,100.68,100.74,112600.0,74.1772,74.2141,74.1699,74.2141,112600.0
2014-05-29 15:55:00,100.74,100.8,100.73,100.76,287200.0,74.2141,74.2583,74.2067,74.2288,287200.0
2014-05-30 09:30:00,100.7,100.81,100.59,100.62,110100.0,74.1846,74.2656,74.1036,74.1257,110100.0
2014-05-30 09:35:00,100.63,100.79,100.56,100.56,45600.0,74.133,74.2509,74.0815,74.0815,45600.0
2014-05-30 09:40:00,100.57,100.68,100.55,100.59,121800.0,74.0888,74.1699,74.0741,74.1036,121800.0
2014-05-30 09:45:00,100.6,100.67,100.57,100.64,28400.0,74.1109,74.1625,74.0888,74.1404,28400.0
2014-05-30 09:50:00,100.64,100.68,100.57,100.66,22400.0,74.1404,74.1699,74.0888,74.1551,22400.0
2014-05-30 09:55:00,100.66,100.78,100.64,100.73,41600.0,74.1551,74.2435,74.1404,74.2067,41600.0
2014-05-30 10:00:00,100.75,100.75,100.67,100.67,25300.0,74.2214,74.2214,74.1625,74.1625,25300.0
2014-05-30 10:05:00,100.68,100.7,100.6,100.61,35300.0,74.1699,74.1846,74.1109,74.1183,35300.0
2014-05-30 10:10:00,100.61,100.68,100.57,100.62,58200.0,74.1183,74.1699,74.0888,74.1257,58200.0
2014-05-30 10:15:00,100.63,100.69,100.61,100.68,39200.0,74.133,74.1772,74.1183,74.1699,39200.0
2014-05-30 10:20:00,100.68,100.81,100.68,100.77,36500.0,74.1699,74.2656,74.1699,74.2362,36500.0
2014-05-30 10:25:00,100.78,100.84,100.75,100.81,68400.0,74.2435,74.2877,74.2214,74.2656,68400.0
2014-05-30 10:30:00,100.81,100.85,100.8,100.85,39400.0,74.2656,74.2951,74.2583,74.2951,39400.0
2014-05-30 10:35:00,100.85,100.89,100.82,100.87,85100.0,74.2951,74.3246,74.273,74.3098,85100.0
2014-05-30 10:40:00,100.86,100.86,100.76,100.85,79200.0,74.3025,74.3025,74.2288,74.2951,79200.0
2014-05-30 10:45:00,100.84,100.85,100.81,100.82,23600.0,74.2877,74.2951,74.2656,74.273,23600.0
2014-05-30 10:50:00,100.83,100.9,100.81,100.9,20700.0,74.2804,74.3319,74.2656,74.3319,20700.0
2014-05-30 10:55:00,100.89,100.96,100.87,100.96,33100.0,74.3246,74.3761,74.3098,74.3761,33100.0
2014-05-30 11:00:00,100.96,100.99,100.92,100.94,32100.0,74.3761,74.3982,74.3467,74.3614,32100.0
2014-05-30 11:05:00,100.94,100.95,100.92,100.93,12800.0,74.3614,74.3688,74.3467,74.354,12800.0
2014-05-30 11:10:00,100.94,100.97,100.93,100.96,32200.0,74.3614,74.3835,74.354,74.3761,32200.0
2014-05-30 11:15:00,100.97,100.98,100.93,100.97,36500.0,74.3835,74.3909,74.354,74.3835,36500.0
2014-05-30 11:20:00,100.97,101.0,100.95,100.95,40000.0,74.3835,74.4056,74.3688,74.3688,40000.0
2014-05-30 11:25:00,100.96,100.97,100.92,100.94,20200.0,74.3761,74.3835,74.3467,74.3614,20200.0
2014-05-30 11:30:00,100.94,100.99,100.94,100.96,19500.0,74.3614,74.3982,74.3614,74.3761,19500.0
2014-05-30 11:35:00,100.96,100.99,100.95,100.99,15500.0,74.3761,74.3982,74.3688,74.3982,15500.0
2014-05-30 11:40:00,100.99,101.04,100.97,101.03,98000.0,74.3982,74.4351,74.3835,74.4277,98000.0
2014-05-30 11:45:00,101.03,101.04,100.99,101.03,41200.0,74.4277,74.4351,74.3982,74.4277,41200.0
2014-05-30 11:50:00,101.04,101.15,101.04,101.13,29700.0,74.4351,74.5161,74.4351,74.5014,29700.0
2014-05-30 11:55:00,101.13,101.2,101.1,101.15,92600.0,74.5014,74.5529,74.4793,74.5161,92600.0
2014-05-30 12:00:00,101.16,101.18,101.14,101.14,23300.0,74.5235,74.5382,74.5087,74.5087,23300.0
2014-05-30 12:05:00,101.13,101.15,101.06,101.08,34700.0,74.5014,74.5161,74.4498,74.4645,34700.0
2014-05-30 12:10:00,101.09,101.09,101.01,101.02,31600.0,74.4719,74.4719,74.413,74.4203,31600.0
2014-05-30 12:15:00,101.02,101.1,101.02,101.1,38700.0,74.4203,74.4793,74.4203,74.4793,38700.0
2014-05-30 12:20:00,101.1,101.17,101.08,101.14,39000.0,74.4793,74.5308,74.4645,74.5087,39000.0
2014-05-30 12:25:00,101.13,101.18,101.13,101.16,17600.0,74.5014,74.5382,74.5014,74.5235,17600.0
2014-05-30 12:30:00,101.17,101.19,101.11,101.11,20400.0,74.5308,74.5456,74.4866,74.4866,20400.0
2014-05-30 12:35:00,101.11,101.16,101.1,101.13,22700.0,74.4866,74.5235,74.4793,74.5014,22700.0
2014-05-30 12:40:00,101.13,101.14,101.1,101.12,27900.0,74.5014,74.5087,74.4793,74.494,27900.0
2014-05-30 12:45:00,101.11,101.12,101.1,101.11,17800.0,74.4866,74.494,74.4793,74.4866,17800.0
2014-05-30 12:50:00,101.12,101.12,101.07,101.08,78800.0,74.494,74.494,74.4572,74.4645,78800.0
2014-05-30 12:55:00,101.06,101.11,101.06,101.1,17900.0,74.4498,74.4866,74.4498,74.4793,17900.0
2014-05-30 13:00:00,101.1,101.13,101.08,101.11,20300.0,74.4793,74.5014,74.4645,74.4866,20300.0
2014-05-30 13:05:00,101.12,101.13,101.1,101.11,13600.0,74.494,74.5014,74.4793,74.4866,13600.0
2014-05-30 13:10:00,101.12,101.14,101.11,101.14,10800.0,74.494,74.5087,74.4866,74.5087,10800.0
2014-05-30 13:15:00,101.13,101.13,101.06,101.07,71900.0,74.5014,74.5014,74.4498,74.4572,71900.0
2014-05-30 13:20:00,101.07,101.11,101.05,101.11,27900.0,74.4572,74.4866,74.4424,74.4866,27900.0
2014-05-30 13:25:00,101.11,101.15,101.09,101.09,61200.0,74.4866,74.5161,74.4719,74.4719,61200.0
2014-05-30 13:30:00,101.09,101.1,101.07,101.08,27000.0,74.4719,74.4793,74.4572,74.4645,27000.0
2014-05-30 13:35:00,101.09,101.09,101.02,101.03,28100.0,74.4719,74.4719,74.4203,74.4277,28100.0
2014-05-30 13:40:00,101.03,101.03,100.98,100.98,48500.0,74.4277,74.4277,74.3909,74.3909,48500.0
2014-05-30 13:45:00,100.99,101.0,100.95,100.95,25000.0,74.3982,74.4056,74.3688,74.3688,25000.0
2014-05-30 13:50:00,100.96,101.04,100.95,101.04,32100.0,74.3761,74.4351,74.3688,74.4351,32100.0
2014-05-30 13:55:00,101.04,101.11,101.04,101.11,22700.0,74.4351,74.4866,74.4351,74.4866,22700.0
2014-05-30 14:00:00,101.11,101.11,101.07,101.09,17200.0,74.4866,74.4866,74.4572,74.4719,17200.0
2014-05-30 14:05:00,101.09,101.1,101.04,101.1,40000.0,74.4719,74.4793,74.4351,74.4793,40000.0
2014-05-30 14:10:00,101.11,101.15,101.1,101.12,16700.0,74.4866,74.5161,74.4793,74.494,16700.0
2014-05-30 14:15:00,101.12,101.14,101.08,101.11,26000.0,74.494,74.5087,74.4645,74.4866,26000.0
2014-05-30 14:20:00,101.11,101.17,101.11,101.17,32800.0,74.4866,74.5308,74.4866,74.5308,32800.0
2014-05-30 14:25:00,101.17,101.25,101.17,101.24,53600.0,74.5308,74.5898,74.5308,74.5824,53600.0
2014-05-30 14:30:00,101.23,101.24,101.15,101.21,28400.0,74.575,74.5824,74.5161,74.5603,28400.0
2014-05-30 14:35:00,101.22,101.26,101.21,101.26,58800.0,74.5677,74.5971,74.5603,74.5971,58800.0
2014-05-30 14:40:00,101.26,101.29,101.22,101.26,162400.0,74.5971,74.6192,74.5677,74.5971,162400.0
2014-05-30 14:45:00,101.26,101.31,101.26,101.29,69500.0,74.5971,74.634,74.5971,74.6192,69500.0
2014-05-30 14:50:00,101.28,101.29,101.25,101.26,37500.0,74.6119,74.6192,74.5898,74.5971,37500.0
2014-05-30 14:55:00,101.25,101.25,101.15,101.15,36000.0,74.5898,74.5898,74.5161,74.5161,36000.0
2014-05-30 15:00:00,101.15,101.16,101.06,101.16,71600.0,74.5161,74.5235,74.4498,74.5235,71600.0
2014-05-30 15:05:00,101.16,101.2,101.14,101.16,40800.0,74.5235,74.5529,74.5087,74.5235,40800.0
2014-05-30 15:10:00,101.16,101.2,101.16,101.19,42400.0,74.5235,74.5529,74.5235,74.5456,42400.0
2014-05-30 15:15:00,101.2,101.2,101.12,101.12,43900.0,74.5529,74.5529,74.494,74.494,43900.0
2014-05-30 15:20:00,101.12,101.19,101.1,101.15,34600.0,74.494,74.5456,74.4793,74.5161,34600.0
2014-05-30 15:25:00,101.15,101.21,101.12,101.2,44800.0,74.5161,74.5603,74.494,74.5529,44800.0
2014-05-30 15:30:00,101.19,101.22,101.17,101.21,42400.0,74.5456,74.5677,74.5308,74.5603,42400.0
2014-05-30 15:35:00,101.21,101.3,101.2,101.25,108400.0,74.5603,74.6266,74.5529,74.5898,108400.0
2014-05-30 15:40:00,101.25,101.27,101.19,101.24,85800.0,74.5898,74.6045,74.5456,74.5824,85800.0
2014-05-30 15:45:00,101.23,101.33,101.23,101.32,123500.0,74.575,74.6487,74.575,74.6413,123500.0
2014-05-30 15:50:00,101.31,101.39,101.31,101.39,213100.0,74.634,74.6929,74.634,74.6929,213100.0
2014-05-30 15:55:00,101.39,101.54,101.39,101.45,562900.0,74.6929,74.8034,74.6929,74.7371,562900.0
2014-06-02 09:30:00,101.54,101.54,101.01,101.18,237200.0,74.8034,74.8034,74.413,74.5382,237200.0
2014-06-02 09:35:00,101.18,101.21,101.05,101.14,45900.0,74.5382,74.5603,74.4424,74.5087,45900.0
2014-06-02 09:40:00,101.12,101.35,101.12,101.32,49500.0,74.494,74.6634,74.494,74.6413,49500.0
2014-06-02 09:45:00,101.32,101.33,101.18,101.18,51200.0,74.6413,74.6487,74.5382,74.5382,51200.0
2014-06-02 09:50:00,101.19,101.26,101.19,101.26,144400.0,74.5456,74.5971,74.5456,74.5971,144400.0
2014-06-02 09:55:00,101.25,101.28,101.23,101.25,29900.0,74.5898,74.6119,74.575,74.5898,29900.0
2014-06-02 10:00:00,101.24,101.26,101.11,101.2,64900.0,74.5824,74.5971,74.4866,74.5529,64900.0
2014-06-02 10:05:00,101.19,101.23,101.12,101.16,75700.0,74.5456,74.575,74.494,74.5235,75700.0
2014-06-02 10:10:00,101.16,101.33,101.12,101.32,60300.0,74.5235,74.6487,74.494,74.6413,60300.0
2014-06-02 10:15:00,101.31,101.35,101.3,101.34,44800.0,74.634,74.6634,74.6266,74.6561,44800.0
2014-06-02 10:20:00,101.34,101.53,101.34,101.53,69200.0,74.6561,74.796,74.6561,74.796,69200.0
2014-06-02 10:25:00,101.52,101.67,101.52,101.66,72400.0,74.7887,74.8992,74.7887,74.8918,72400.0
2014-06-02 10:30:00,101.66,101.66,101.44,101.54,67000.0,74.8918,74.8918,74.7297,74.8034,67000.0
2014-06-02 10:35:00,101.54,101.7,101.53,101.7,96200.0,74.8034,74.9213,74.796,74.9213,96200.0
2014-06-02 10:40:00,101.68,101.79,101.68,101.79,105500.0,74.9065,74.9876,74.9065,74.9876,105500.0
2014-06-02 10:45:00,101.79,101.84,101.73,101.77,71500.0,74.9876,75.0244,74.9434,74.9728,71500.0
2014-06-02 10:50:00,101.75,101.78,101.7,101.76,72700.0,74.9581,74.9802,74.9213,74.9655,72700.0
2014-06-02 10:55:00,101.75,101.77,101.59,101.65,55700.0,74.9581,74.9728,74.8402,74.8844,55700.0
2014-06-02 11:00:00,101.65,101.78,101.65,101.78,46800.0,74.8844,74.9802,74.8844,74.9802,46800.0
2014-06-02 11:05:00,101.78,101.83,101.78,101.8,31500.0,74.9802,75.017,74.9802,74.9949,31500.0
2014-06-02 11:10:00,101.8,101.81,101.74,101.78,43500.0,74.9949,75.0023,74.9507,74.9802,43500.0
2014-06-02 11:15:00,101.78,101.8,101.74,101.77,34600.0,74.9802,74.9949,74.9507,74.9728,34600.0
2014-06-02 11:20:00,101.77,101.79,101.73,101.79,64800.0,74.9728,74.9876,74.9434,74.9876,64800.0
2014-06-02 11:25:00,101.79,101.88,101.77,101.84,84700.0,74.9876,75.0539,74.9728,75.0244,84700.0
2014-06-02 11:30:00,101.83,101.86,101.78,101.85,47600.0,75.017,75.0391,74.9802,75.0318,47600.0
2014-06-02 11:35:00,101.84,101.85,101.78,101.83,36100.0,75.0244,75.0318,74.9802,75.017,36100.0
2014-06-02 11:40:00,101.84,101.86,101.82,101.83,39200.0,75.0244,75.0391,75.0097,75.017,39200.0
2014-06-02 11:45:00,101.84,101.86,101.81,101.81,36700.0,75.0244,75.0391,75.0023,75.0023,36700.0
2014-06-02 11:50:00,101.81,101.96,101.8,101.95,85000.0,75.0023,75.1128,74.9949,75.1054,85000.0
2014-06-02 11:55:00,101.94,101.96,101.93,101.96,55300.0,75.0981,75.1128,75.0907,75.1128,55300.0
2014-06-02 12:00:00,101.95,102.05,101.93,102.04,273600.0,75.1054,75.1791,75.0907,75.1718,273600.0
2014-06-02 12:05:00,102.03,102.05,102.0,102.02,35800.0,75.1644,75.1791,75.1423,75.157,35800.0
2014-06-02 12:10:00,102.03,102.04,102.0,102.03,35400.0,75.1644,75.1718,75.1423,75.1644,35400.0
2014-06-02 12:15:00,102.02,102.02,101.96,101.97,45200.0,75.157,75.157,75.1128,75.1202,45200.0
2014-06-02 12:20:00,101.97,102.07,101.97,102.06,36200.0,75.1202,75.1939,75.1202,75.1865,36200.0
2014-06-02 12:25:00,102.06,102.06,101.99,102.03,20900.0,75.1865,75.1865,75.1349,75.1644,20900.0
2014-06-02 12:30:00,102.03,102.03,101.96,101.97,18900.0,75.1644,75.1644,75.1128,75.1202,18900.0
2014-06-02 12:35:00,101.97,101.97,101.9,101.96,38900.0,75.1202,75.1202,75.0686,75.1128,38900.0
2014-06-02 12:40:00,101.96,102.02,101.96,102.02,39300.0,75.1128,75.157,75.1128,75.157,39300.0
2014-06-02 12:45:00,102.02,102.02,101.98,102.0,22000.0,75.157,75.157,75.1276,75.1423,22000.0
2014-06-02 12:50:00,102.0,102.0,101.83,101.84,44800.0,75.1423,75.1423,75.017,75.0244,44800.0
2014-06-02 12:55:00,101.85,101.85,101.83,101.83,20300.0,75.0318,75.0318,75.017,75.017,20300.0
2014-06-02 13:00:00,101.83,101.89,101.82,101.86,24100.0,75.017,75.0612,75.0097,75.0391,24100.0
2014-06-02 13:05:00,101.85,101.85,101.75,101.78,44900.0,75.0318,75.0318,74.9581,74.9802,44900.0
2014-06-02 13:10:00,101.79,101.92,101.78,101.92,52400.0,74.9876,75.0833,74.9802,75.0833,52400.0
2014-06-02 13:15:00,101.93,102.05,101.92,102.04,67900.0,75.0907,75.1791,75.0833,75.1718,67900.0
2014-06-02 13:20:00,102.04,102.05,101.97,101.98,58900.0,75.1718,75.1791,75.1202,75.1276,58900.0
2014-06-02 13:25:00,101.97,101.97,101.9,101.96,60900.0,75.1202,75.1202,75.0686,75.1128,60900.0
2014-06-02 13:30:00,101.95,101.98,101.94,101.98,59000.0,75.1054,75.1276,75.0981,75.1276,59000.0
2014-06-02 13:35:00,101.98,101.99,101.95,101.96,27000.0,75.1276,75.1349,75.1054,75.1128,27000.0
2014-06-02 13:40:00,101.96,102.0,101.95,101.96,22500.0,75.1128,75.1423,75.1054,75.1128,22500.0
2014-06-02 13:45:00,101.95,101.97,101.93,101.95,25800.0,75.1054,75.1202,75.0907,75.1054,25800.0
2014-06-02 13:50:00,101.96,101.97,101.88,101.93,35700.0,75.1128,75.1202,75.0539,75.0907,35700.0
2014-06-02 13:55:00,101.92,101.97,101.91,101.97,21900.0,75.0833,75.1202,75.076,75.1202,21900.0
2014-06-02 14:00:00,101.97,102.03,101.97,102.03,28400.0,75.1202,75.1644,75.1202,75.1644,28400.0
2014-06-02 14:05:00,102.02,102.05,102.02,102.05,41800.0,75.157,75.1791,75.157,75.1791,41800.0
2014-06-02 14:10:00,102.05,102.06,102.04,102.04,36900.0,75.1791,75.1865,75.1718,75.1718,36900.0
2014-06-02 14:15:00,102.04,102.08,102.04,102.06,40700.0,75.1718,75.2012,75.1718,75.1865,40700.0
2014-06-02 14:20:00,102.06,102.1,102.06,102.09,30400.0,75.1865,75.216,75.1865,75.2086,30400.0
2014-06-02 14:25:00,102.1,102.12,102.1,102.12,35700.0,75.216,75.2307,75.216,75.2307,35700.0
2014-06-02 14:30:00,102.11,102.11,102.04,102.08,126600.0,75.2233,75.2233,75.1718,75.2012,126600.0
2014-06-02 14:35:00,102.07,102.09,101.99,102.02,94500.0,75.1939,75.2086,75.1349,75.157,94500.0
2014-06-02 14:40:00,102.02,102.02,101.99,102.02,35900.0,75.157,75.157,75.1349,75.157,35900.0
2014-06-02 14:45:00,102.01,102.02,101.96,101.97,25900.0,75.1497,75.157,75.1128,75.1202,25900.0
2014-06-02 14:50:00,101.96,102.02,101.91,101.96,47300.0,75.1128,75.157,75.076,75.1128,47300.0
2014-06-02 14:55:00,101.96,102.02,101.96,101.98,35300.0,75.1128,75.157,75.1128,75.1276,35300.0
2014-06-02 15:00:00,101.99,102.02,101.98,102.01,31400.0,75.1349,75.157,75.1276,75.1497,31400.0
2014-06-02 15:05:00,102.01,102.03,101.98,102.03,45600.0,75.1497,75.1644,75.1276,75.1644,45600.0
2014-06-02 15:10:00,102.03,102.07,102.02,102.05,72800.0,75.1644,75.1939,75.157,75.1791,72800.0
2014-06-02 15:15:00,102.05,102.06,102.0,102.03,77400.0,75.1791,75.1865,75.1423,75.1644,77400.0
2014-06-02 15:20:00,102.03,102.04,101.99,102.04,55400.0,75.1644,75.1718,75.1349,75.1718,55400.0
2014-06-02 15:25:00,102.04,102.08,102.03,102.08,58100.0,75.1718,75.2012,75.1644,75.2012,58100.0
2014-06-02 15:30:00,102.07,102.16,102.06,102.16,88200.0,75.1939,75.2602,75.1865,75.2602,88200.0
2014-06-02 15:35:00,102.15,102.17,102.14,102.17,67400.0,75.2528,75.2675,75.2454,75.2675,67400.0
2014-06-02 15:40:00,102.17,102.21,102.14,102.21,88800.0,75.2675,75.297,75.2454,75.297,88800.0
2014-06-02 15:45:00,102.2,102.26,102.19,102.24,150100.0,75.2896,75.3338,75.2823,75.3191,150100.0
2014-06-02 15:50:00,102.23,102.25,102.19,102.19,164100.0,75.3117,75.3265,75.2823,75.2823,164100.0
2014-06-02 15:55:00,102.19,102.22,102.14,102.18,297600.0,75.2823,75.3044,75.2454,75.2749,297600.0
2014-06-03 09:30:00,101.91,102.1,101.84,101.93,277700.0,75.076,75.216,75.0244,75.0907,277700.0
2014-06-03 09:35:00,101.94,102.12,101.84,102.12,122200.0,75.0981,75.2307,75.0244,75.2307,122200.0
2014-06-03 09:40:00,102.13,102.17,101.97,102.01,73100.0,75.2381,75.2675,75.1202,75.1497,73100.0
2014-06-03 09:45:00,102.01,102.16,102.0,102.16,100900.0,75.1497,75.2602,75.1423,75.2602,100900.0
2014-06-03 09:50:00,102.15,102.25,102.12,102.2,122200.0,75.2528,75.3265,75.2307,75.2896,122200.0
2014-06-03 09:55:00,102.19,102.23,102.1,102.14,101500.0,75.2823,75.3117,75.216,75.2454,101500.0
2014-06-03 10:00:00,102.14,102.15,102.02,102.06,86500.0,75.2454,75.2528,75.157,75.1865,86500.0
2014-06-03 10:05:00,102.06,102.07,101.99,102.06,76300.0,75.1865,75.1939,75.1349,75.1865,76300.0
2014-06-03 10:10:00,102.06,102.14,102.04,102.06,84400.0,75.1865,75.2454,75.1718,75.1865,84400.0
2014-06-03 10:15:00,102.04,102.05,101.98,102.01,80700.0,75.1718,75.1791,75.1276,75.1497,80700.0
2014-06-03 10:20:00,102.01,102.07,102.0,102.04,48400.0,75.1497,75.1939,75.1423,75.1718,48400.0
2014-06-03 10:25:00,102.04,102.04,101.98,102.0,96400.0,75.1718,75.1718,75.1276,75.1423,96400.0
2014-06-03 10:30:00,102.0,102.07,101.99,102.01,74200.0,75.1423,75.1939,75.1349,75.1497,74200.0
2014-06-03 10:35:00,102.0,102.03,101.98,102.02,86800.0,75.1423,75.1644,75.1276,75.157,86800.0
2014-06-03 10:40:00,102.02,102.03,101.94,101.95,55100.0,75.157,75.1644,75.0981,75.1054,55100.0
2014-06-03 10:45:00,101.95,102.06,101.95,102.01,85800.0,75.1054,75.1865,75.1054,75.1497,85800.0
2014-06-03 10:50:00,102.0,102.02,101.92,101.92,60800.0,75.1423,75.157,75.0833,75.0833,60800.0
2014-06-03 10:55:00,101.93,101.96,101.91,101.93,82500.0,75.0907,75.1128,75.076,75.0907,82500.0
2014-06-03 11:00:00,101.92,102.05,101.91,102.05,82300.0,75.0833,75.1791,75.076,75.1791,82300.0
2014-06-03 11:05:00,102.04,102.1,102.04,102.09,29700.0,75.1718,75.216,75.1718,75.2086,29700.0
2014-06-03 11:10:00,102.08,102.18,102.08,102.15,42900.0,75.2012,75.2749,75.2012,75.2528,42900.0
2014-06-03 11:15:00,102.15,102.18,102.13,102.17,52100.0,75.2528,75.2749,75.2381,75.2675,52100.0
2014-06-03 11:20:00,102.16,102.16,102.07,102.08,49100.0,75.2602,75.2602,75.1939,75.2012,49100.0
2014-06-03 11:25:00,102.07,102.23,102.06,102.2,36600.0,75.1939,75.3117,75.1865,75.2896,36600.0
2014-06-03 11:30:00,102.19,102.25,102.15,102.23,55200.0,75.2823,75.3265,75.2528,75.3117,55200.0
2014-06-03 11:35:00,102.22,102.26,102.14,102.18,68900.0,75.3044,75.3338,75.2454,75.2749,68900.0
2014-06-03 11:40:00,102.18,102.19,102.1,102.15,42400.0,75.2749,75.2823,75.216,75.2528,42400.0
2014-06-03 11:45:00,102.15,102.21,102.15,102.2,30900.0,75.2528,75.297,75.2528,75.2896,30900.0
2014-06-03 11:50:00,102.21,102.3,102.21,102.23,74300.0,75.297,75.3633,75.297,75.3117,74300.0
2014-06-03 11:55:00,102.23,102.29,102.21,102.29,23600.0,75.3117,75.3559,75.297,75.3559,23600.0
2014-06-03 12:00:00,102.3,102.38,102.3,102.31,47100.0,75.3633,75.4222,75.3633,75.3707,47100.0
2014-06-03 12:05:00,102.31,102.38,102.29,102.3,42400.0,75.3707,75.4222,75.3559,75.3633,42400.0
2014-06-03 12:10:00,102.31,102.45,102.3,102.4,56100.0,75.3707,75.4738,75.3633,75.437,56100.0
2014-06-03 12:15:00,102.39,102.5,102.37,102.46,69800.0,75.4296,75.5106,75.4149,75.4812,69800.0
2014-06-03 12:20:00,102.47,102.53,102.46,102.49,54300.0,75.4885,75.5327,75.4812,75.5033,54300.0
2014-06-03 12:25:00,102.49,102.53,102.44,102.52,48700.0,75.5033,75.5327,75.4664,75.5254,48700.0
2014-06-03 12:30:00,102.51,102.51,102.38,102.39,22300.0,75.518,75.518,75.4222,75.4296,22300.0
2014-06-03 12:35:00,102.39,102.48,102.38,102.44,57000.0,75.4296,75.4959,75.4222,75.4664,57000.0
2014-06-03 12:40:00,102.43,102.44,102.35,102.36,18400.0,75.4591,75.4664,75.4001,75.4075,18400.0
2014-06-03 12:45:00,102.36,102.41,102.33,102.37,28000.0,75.4075,75.4443,75.3854,75.4149,28000.0
2014-06-03 12:50:00,102.37,102.4,102.33,102.39,32700.0,75.4149,75.437,75.3854,75.4296,32700.0
2014-06-03 12:55:00,102.4,102.41,102.39,102.4,28400.0,75.437,75.4443,75.4296,75.437,28400.0
2014-06-03 13:00:00,102.4,102.41,102.39,102.39,36900.0,75.437,75.4443,75.4296,75.4296,36900.0
2014-06-03 13:05:00,102.39,102.41,102.36,102.39,33700.0,75.4296,75.4443,75.4075,75.4296,33700.0
2014-06-03 13:10:00,102.39,102.5,102.37,102.49,54800.0,75.4296,75.5106,75.4149,75.5033,54800.0
2014-06-03 13:15:00,102.48,102.52,102.37,102.39,44000.0,75.4959,75.5254,75.4149,75.4296,44000.0
2014-06-03 13:20:00,102.4,102.42,102.36,102.41,34700.0,75.437,75.4517,75.4075,75.4443,34700.0
2014-06-03 13:25:00,102.4,102.47,102.39,102.45,77200.0,75.437,75.4885,75.4296,75.4738,77200.0
2014-06-03 13:30:00,102.44,102.44,102.4,102.4,28000.0,75.4664,75.4664,75.437,75.437,28000.0
2014-06-03 13:35:00,102.41,102.44,102.4,102.41,72400.0,75.4443,75.4664,75.437,75.4443,72400.0
2014-06-03 13:40:00,102.41,102.43,102.39,102.4,26200.0,75.4443,75.4591,75.4296,75.437,26200.0
2014-06-03 13:45:00,102.4,102.5,102.4,102.47,58500.0,75.437,75.5106,75.437,75.4885,58500.0
2014-06-03 13:50:00,102.47,102.5,102.45,102.47,20600.0,75.4885,75.5106,75.4738,75.4885,20600.0
2014-06-03 13:55:00,102.46,102.48,102.44,102.47,31500.0,75.4812,75.4959,75.4664,75.4885,31500.0
2014-06-03 14:00:00,102.48,102.49,102.47,102.48,29100.0,75.4959,75.5033,75.4885,75.4959,29100.0
2014-06-03 14:05:00,102.48,102.55,102.48,102.53,33900.0,75.4959,75.5475,75.4959,75.5327,33900.0
2014-06-03 14:10:00,102.52,102.53,102.46,102.47,42200.0,75.5254,75.5327,75.4812,75.4885,42200.0
2014-06-03 14:15:00,102.47,102.5,102.45,102.45,25200.0,75.4885,75.5106,75.4738,75.4738,25200.0
2014-06-03 14:20:00,102.47,102.54,102.47,102.49,49200.0,75.4885,75.5401,75.4885,75.5033,49200.0
2014-06-03 14:25:00,102.49,102.51,102.49,102.51,29800.0,75.5033,75.518,75.5033,75.518,29800.0
2014-06-03 14:30:00,102.51,102.56,102.5,102.51,39700.0,75.518,75.5548,75.5106,75.518,39700.0
2014-06-03 14:35:00,102.52,102.53,102.49,102.53,47200.0,75.5254,75.5327,75.5033,75.5327,47200.0
2014-06-03 14:40:00,102.53,102.53,102.5,102.5,32300.0,75.5327,75.5327,75.5106,75.5106,32300.0
2014-06-03 14:45:00,102.51,102.54,102.48,102.5,47200.0,75.518,75.5401,75.4959,75.5106,47200.0
2014-06-03 14:50:00,102.49,102.49,102.46,102.47,35800.0,75.5033,75.5033,75.4812,75.4885,35800.0
2014-06-03 14:55:00,102.48,102.52,102.47,102.5,56800.0,75.4959,75.5254,75.4885,75.5106,56800.0
2014-06-03 15:00:00,102.5,102.51,102.45,102.47,41000.0,75.5106,75.518,75.4738,75.4885,41000.0
2014-06-03 15:05:00,102.48,102.5,102.45,102.5,61700.0,75.4959,75.5106,75.4738,75.5106,61700.0
2014-06-03 15:10:00,102.5,102.51,102.45,102.46,41800.0,75.5106,75.518,75.4738,75.4812,41800.0
2014-06-03 15:15:00,102.46,102.54,102.46,102.52,61800.0,75.4812,75.5401,75.4812,75.5254,61800.0
2014-06-03 15:20:00,102.53,102.55,102.5,102.5,45000.0,75.5327,75.5475,75.5106,75.5106,45000.0
2014-06-03 15:25:00,102.5,102.54,102.5,102.54,41800.0,75.5106,75.5401,75.5106,75.5401,41800.0
2014-06-03 15:30:00,102.54,102.56,102.5,102.53,79600.0,75.5401,75.5548,75.5106,75.5327,79600.0
2014-06-03 15:35:00,102.52,102.53,102.49,102.53,59100.0,75.5254,75.5327,75.5033,75.5327,59100.0
2014-06-03 15:40:00,102.53,102.6,102.52,102.57,86700.0,75.5327,75.5843,75.5254,75.5622,86700.0
2014-06-03 15:45:00,102.57,102.58,102.49,102.49,126200.0,75.5622,75.5696,75.5033,75.5033,126200.0
2014-06-03 15:50:00,102.49,102.5,102.45,102.46,78600.0,75.5033,75.5106,75.4738,75.4812,78600.0
2014-06-03 15:55:00,102.45,102.47,102.45,102.47,202500.0,75.4738,75.4885,75.4738,75.4885,202500.0
2014-06-04 09:30:00,102.23,102.56,102.1,102.22,163000.0,75.3117,75.5548,75.216,75.3044,163000.0
2014-06-04 09:35:00,102.2,102.41,102.2,102.23,35100.0,75.2896,75.4443,75.2896,75.3117,35100.0
2014-06-04 09:40:00,102.23,102.25,102.1,102.19,83000.0,75.3117,75.3265,75.216,75.2823,83000.0
2014-06-04 09:45:00,102.19,102.32,102.18,102.29,65600.0,75.2823,75.378,75.2749,75.3559,65600.0
2014-06-04 09:50:00,102.3,102.34,102.27,102.31,49100.0,75.3633,75.3928,75.3412,75.3707,49100.0
2014-06-04 09:55:00,102.31,102.31,102.11,102.16,71100.0,75.3707,75.3707,75.2233,75.2602,71100.0
2014-06-04 10:00:00,102.15,102.31,102.14,102.23,65100.0,75.2528,75.3707,75.2454,75.3117,65100.0
2014-06-04 10:05:00,102.22,102.22,102.15,102.17,48100.0,75.3044,75.3044,75.2528,75.2675,48100.0
2014-06-04 10:10:00,102.16,102.19,102.1,102.11,40800.0,75.2602,75.2823,75.216,75.2233,40800.0
2014-06-04 10:15:00,102.1,102.2,101.98,102.16,90500.0,75.216,75.2896,75.1276,75.2602,90500.0
2014-06-04 10:20:00,102.18,102.18,101.99,101.99,32400.0,75.2749,75.2749,75.1349,75.1349,32400.0
2014-06-04 10:25:00,102.0,102.11,102.0,102.02,45500.0,75.1423,75.2233,75.1423,75.157,45500.0
2014-06-04 10:30:00,102.02,102.08,101.94,102.06,70000.0,75.157,75.2012,75.0981,75.1865,70000.0
2014-06-04 10:35:00,102.05,102.18,102.05,102.18,18400.0,75.1791,75.2749,75.1791,75.2749,18400.0
2014-06-04 10:40:00,102.17,102.18,102.13,102.17,25900.0,75.2675,75.2749,75.2381,75.2675,25900.0
2014-06-04 10:45:00,102.17,102.17,102.06,102.06,30300.0,75.2675,75.2675,75.1865,75.1865,30300.0
2014-06-04 10:50:00,102.05,102.23,102.05,102.23,31000.0,75.1791,75.3117,75.1791,75.3117,31000.0
2014-06-04 10:55:00,102.22,102.33,102.2,102.33,39600.0,75.3044,75.3854,75.2896,75.3854,39600.0
2014-06-04 11:00:00,102.32,102.54,102.31,102.53,72300.0,75.378,75.5401,75.3707,75.5327,72300.0
2014-06-04 11:05:00,102.52,102.54,102.46,102.54,54600.0,75.5254,75.5401,75.4812,75.5401,54600.0
2014-06-04 11:10:00,102.53,102.57,102.52,102.55,27400.0,75.5327,75.5622,75.5254,75.5475,27400.0
2014-06-04 11:15:00,102.56,102.6,102.52,102.59,36300.0,75.5548,75.5843,75.5254,75.5769,36300.0
2014-06-04 11:20:00,102.59,102.69,102.58,102.68,51400.0,75.5769,75.6506,75.5696,75.6432,51400.0
2014-06-04 11:25:00,102.68,102.71,102.63,102.67,40300.0,75.6432,75.6653,75.6064,75.6359,40300.0
2014-06-04 11:30:00,102.66,102.66,102.58,102.59,26500.0,75.6285,75.6285,75.5696,75.5769,26500.0
2014-06-04 11:35:00,102.59,102.61,102.55,102.59,44200.0,75.5769,75.5917,75.5475,75.5769,44200.0
2014-06-04 11:40:00,102.59,102.61,102.52,102.56,19400.0,75.5769,75.5917,75.5254,75.5548,19400.0
2014-06-04 11:45:00,102.55,102.56,102.44,102.52,38600.0,75.5475,75.5548,75.4664,75.5254,38600.0
2014-06-04 11:50:00,102.52,102.54,102.49,102.51,30200.0,75.5254,75.5401,75.5033,75.518,30200.0
2014-06-04 11:55:00,102.51,102.52,102.46,102.49,24000.0,75.518,75.5254,75.4812,75.5033,24000.0
2014-06-04 12:00:00,102.49,102.58,102.49,102.58,24000.0,75.5033,75.5696,75.5033,75.5696,24000.0
2014-06-04 12:05:00,102.58,102.6,102.49,102.5,26700.0,75.5696,75.5843,75.5033,75.5106,26700.0
2014-06-04 12:10:00,102.5,102.54,102.49,102.51,31200.0,75.5106,75.5401,75.5033,75.518,31200.0
2014-06-04 12:15:00,102.5,102.53,102.48,102.5,41900.0,75.5106,75.5327,75.4959,75.5106,41900.0
2014-06-04 12:20:00,102.5,102.5,102.45,102.46,30300.0,75.5106,75.5106,75.4738,75.4812,30300.0
2014-06-04 12:25:00,102.46,102.49,102.43,102.46,29900.0,75.4812,75.5033,75.4591,75.4812,29900.0
2014-06-04 12:30:00,102.45,102.46,102.42,102.46,14900.0,75.4738,75.4812,75.4517,75.4812,14900.0
2014-06-04 12:35:00,102.46,102.55,102.45,102.53,34500.0,75.4812,75.5475,75.4738,75.5327,34500.0
2014-06-04 12:40:00,102.53,102.55,102.51,102.53,24400.0,75.5327,75.5475,75.518,75.5327,24400.0
2014-06-04 12:45:00,102.52,102.55,102.49,102.55,17100.0,75.5254,75.5475,75.5033,75.5475,17100.0
2014-06-04 12:50:00,102.55,102.57,102.53,102.56,27500.0,75.5475,75.5622,75.5327,75.5548,27500.0
2014-06-04 12:55:00,102.55,102.6,102.54,102.59,20900.0,75.5475,75.5843,75.5401,75.5769,20900.0
2014-06-04 13:00:00,102.59,102.61,102.57,102.57,27500.0,75.5769,75.5917,75.5622,75.5622,27500.0
2014-06-04 13:05:00,102.57,102.58,102.52,102.54,39500.0,75.5622,75.5696,75.5254,75.5401,39500.0
2014-06-04 13:10:00,102.54,102.57,102.53,102.56,24600.0,75.5401,75.5622,75.5327,75.5548,24600.0
2014-06-04 13:15:00,102.56,102.61,102.53,102.53,45300.0,75.5548,75.5917,75.5327,75.5327,45300.0
2014-06-04 13:20:00,102.54,102.57,102.51,102.53,39000.0,75.5401,75.5622,75.518,75.5327,39000.0
2014-06-04 13:25:00,102.54,102.58,102.5,102.53,22800.0,75.5401,75.5696,75.5106,75.5327,22800.0
2014-06-04 13:30:00,102.52,102.52,102.45,102.48,24100.0,75.5254,75.5254,75.4738,75.4959,24100.0
2014-06-04 13:35:00,102.49,102.53,102.46,102.48,62200.0,75.5033,75.5327,75.4812,75.4959,62200.0
2014-06-04 13:40:00,102.49,102.54,102.44,102.52,75600.0,75.5033,75.5401,75.4664,75.5254,75600.0
2014-06-04 13:45:00,102.54,102.55,102.51,102.51,88000.0,75.5401,75.5475,75.518,75.518,88000.0
2014-06-04 13:50:00,102.51,102.53,102.49,102.5,65200.0,75.518,75.5327,75.5033,75.5106,65200.0
2014-06-04 13:55:00,102.5,102.54,102.48,102.53,67700.0,75.5106,75.5401,75.4959,75.5327,67700.0
2014-06-04 14:00:00,102.53,102.6,102.51,102.52,51700.0,75.5327,75.5843,75.518,75.5254,51700.0
2014-06-04 14:05:00,102.54,102.54,102.48,102.51,76500.0,75.5401,75.5401,75.4959,75.518,76500.0
2014-06-04 14:10:00,102.51,102.54,102.49,102.5,63900.0,75.518,75.5401,75.5033,75.5106,63900.0
2014-06-04 14:15:00,102.51,102.52,102.48,102.5,40500.0,75.518,75.5254,75.4959,75.5106,40500.0
2014-06-04 14:20:00,102.5,102.52,102.47,102.5,53600.0,75.5106,75.5254,75.4885,75.5106,53600.0
2014-06-04 14:25:00,102.5,102.53,102.48,102.52,48600.0,75.5106,75.5327,75.4959,75.5254,48600.0
2014-06-04 14:30:00,102.53,102.54,102.48,102.5,97600.0,75.5327,75.5401,75.4959,75.5106,97600.0
2014-06-04 14:35:00,102.5,102.55,102.5,102.52,33700.0,75.5106,75.5475,75.5106,75.5254,33700.0
2014-06-04 14:40:00,102.52,102.54,102.48,102.5,42900.0,75.5254,75.5401,75.4959,75.5106,42900.0
2014-06-04 14:45:00,102.5,102.52,102.49,102.51,59900.0,75.5106,75.5254,75.5033,75.518,59900.0
2014-06-04 14:50:00,102.52,102.55,102.49,102.5,53600.0,75.5254,75.5475,75.5033,75.5106,53600.0
2014-06-04 14:55:00,102.5,102.56,102.49,102.52,54300.0,75.5106,75.5548,75.5033,75.5254,54300.0
2014-06-04 15:00:00,102.52,102.53,102.49,102.5,42900.0,75.5254,75.5327,75.5033,75.5106,42900.0
2014-06-04 15:05:00,102.5,102.53,102.48,102.49,41200.0,75.5106,75.5327,75.4959,75.5033,41200.0
2014-06-04 15:10:00,102.5,102.53,102.49,102.5,45600.0,75.5106,75.5327,75.5033,75.5106,45600.0
2014-06-04 15:15:00,102.49,102.56,102.49,102.51,87100.0,75.5033,75.5548,75.5033,75.518,87100.0
2014-06-04 15:20:00,102.51,102.55,102.49,102.55,119700.0,75.518,75.5475,75.5033,75.5475,119700.0
2014-06-04 15:25:00,102.55,102.6,102.54,102.57,43600.0,75.5475,75.5843,75.5401,75.5622,43600.0
2014-06-04 15:30:00,102.58,102.59,102.54,102.56,57100.0,75.5696,75.5769,75.5401,75.5548,57100.0
2014-06-04 15:35:00,102.56,102.62,102.56,102.62,49600.0,75.5548,75.599,75.5548,75.599,49600.0
2014-06-04 15:40:00,102.62,102.64,102.6,102.63,85200.0,75.599,75.6138,75.5843,75.6064,85200.0
2014-06-04 15:45:00,102.63,102.68,102.59,102.62,112900.0,75.6064,75.6432,75.5769,75.599,112900.0
2014-06-04 15:50:00,102.63,102.67,102.62,102.66,127300.0,75.6064,75.6359,75.599,75.6285,127300.0
2014-06-04 15:55:00,102.66,102.68,102.61,102.64,433200.0,75.6285,75.6432,75.5917,75.6138,433200.0
2014-06-05 09:30:00,102.78,102.99,102.52,102.6,244200.0,75.7169,75.8716,75.5254,75.5843,244200.0
2014-06-05 09:35:00,102.6,102.63,102.5,102.53,59400.0,75.5843,75.6064,75.5106,75.5327,59400.0
2014-06-05 09:40:00,102.53,102.83,102.51,102.72,59200.0,75.5327,75.7537,75.518,75.6727,59200.0
2014-06-05 09:45:00,102.72,102.83,102.68,102.82,57900.0,75.6727,75.7537,75.6432,75.7464,57900.0
2014-06-05 09:50:00,102.82,102.83,102.7,102.7,41700.0,75.7464,75.7537,75.658,75.658,41700.0
2014-06-05 09:55:00,102.72,102.78,102.69,102.78,41200.0,75.6727,75.7169,75.6506,75.7169,41200.0
2014-06-05 10:00:00,102.77,102.78,102.73,102.74,51100.0,75.7095,75.7169,75.6801,75.6874,51100.0
2014-06-05 10:05:00,102.75,102.8,102.68,102.69,33900.0,75.6948,75.7316,75.6432,75.6506,33900.0
2014-06-05 10:10:00,102.68,102.68,102.57,102.63,48900.0,75.6432,75.6432,75.5622,75.6064,48900.0
2014-06-05 10:15:00,102.62,102.62,102.42,102.45,52700.0,75.599,75.599,75.4517,75.4738,52700.0
2014-06-05 10:20:00,102.46,102.56,102.46,102.55,46400.0,75.4812,75.5548,75.4812,75.5475,46400.0
2014-06-05 10:25:00,102.56,102.71,102.54,102.71,27900.0,75.5548,75.6653,75.5401,75.6653,27900.0
2014-06-05 10:30:00,102.7,102.74,102.64,102.65,44000.0,75.658,75.6874,75.6138,75.6211,44000.0
2014-06-05 10:35:00,102.65,102.68,102.61,102.67,55000.0,75.6211,75.6432,75.5917,75.6359,55000.0
2014-06-05 10:40:00,102.67,102.81,102.67,102.74,29800.0,75.6359,75.739,75.6359,75.6874,29800.0
2014-06-05 10:45:00,102.75,102.77,102.66,102.69,51200.0,75.6948,75.7095,75.6285,75.6506,51200.0
2014-06-05 10:50:00,102.69,102.73,102.62,102.62,44000.0,75.6506,75.6801,75.599,75.599,44000.0
2014-06-05 10:55:00,102.63,102.77,102.56,102.74,60700.0,75.6064,75.7095,75.5548,75.6874,60700.0
2014-06-05 11:00:00,102.74,102.8,102.72,102.79,28000.0,75.6874,75.7316,75.6727,75.7243,28000.0
2014-06-05 11:05:00,102.79,102.82,102.73,102.77,32100.0,75.7243,75.7464,75.6801,75.7095,32100.0
2014-06-05 11:10:00,102.77,102.88,102.76,102.84,40100.0,75.7095,75.7906,75.7022,75.7611,40100.0
2014-06-05 11:15:00,102.83,102.93,102.83,102.91,66100.0,75.7537,75.8274,75.7537,75.8127,66100.0
2014-06-05 11:20:00,102.92,102.94,102.87,102.94,31700.0,75.82,75.8348,75.7832,75.8348,31700.0
2014-06-05 11:25:00,102.94,102.95,102.78,102.78,33900.0,75.8348,75.8421,75.7169,75.7169,33900.0
2014-06-05 11:30:00,102.79,102.9,102.75,102.89,61500.0,75.7243,75.8053,75.6948,75.7979,61500.0
2014-06-05 11:35:00,102.89,102.95,102.88,102.94,83400.0,75.7979,75.8421,75.7906,75.8348,83400.0
2014-06-05 11:40:00,102.93,102.94,102.81,102.81,47400.0,75.8274,75.8348,75.739,75.739,47400.0
2014-06-05 11:45:00,102.81,102.95,102.81,102.92,40400.0,75.739,75.8421,75.739,75.82,40400.0
2014-06-05 11:50:00,102.93,102.95,102.88,102.94,21000.0,75.8274,75.8421,75.7906,75.8348,21000.0
2014-06-05 11:55:00,102.94,103.08,102.93,103.07,98100.0,75.8348,75.9379,75.8274,75.9305,98100.0
2014-06-05 12:00:00,103.07,103.2,103.07,103.19,36300.0,75.9305,76.0263,75.9305,76.0189,36300.0
2014-06-05 12:05:00,103.19,103.2,103.12,103.17,27400.0,76.0189,76.0263,75.9674,76.0042,27400.0
2014-06-05 12:10:00,103.17,103.19,103.16,103.17,51200.0,76.0042,76.0189,75.9968,76.0042,51200.0
2014-06-05 12:15:00,103.17,103.19,103.15,103.18,30200.0,76.0042,76.0189,75.9895,76.0116,30200.0
2014-06-05 12:20:00,103.18,103.25,103.17,103.23,36000.0,76.0116,76.0631,76.0042,76.0484,36000.0
2014-06-05 12:25:00,103.24,103.27,103.22,103.23,51600.0,76.0558,76.0779,76.041,76.0484,51600.0
2014-06-05 12:30:00,103.23,103.25,103.17,103.2,46700.0,76.0484,76.0631,76.0042,76.0263,46700.0
2014-06-05 12:35:00,103.2,103.25,103.18,103.19,25600.0,76.0263,76.0631,76.0116,76.0189,25600.0
2014-06-05 12:40:00,103.18,103.27,103.18,103.22,25200.0,76.0116,76.0779,76.0116,76.041,25200.0
2014-06-05 12:45:00,103.23,103.23,103.16,103.18,19600.0,76.0484,76.0484,75.9968,76.0116,19600.0
2014-06-05 12:50:00,103.18,103.2,103.15,103.19,19400.0,76.0116,76.0263,75.9895,76.0189,19400.0
2014-06-05 12:55:00,103.19,103.22,103.14,103.18,21500.0,76.0189,76.041,75.9821,76.0116,21500.0
2014-06-05 13:00:00,103.19,103.19,103.13,103.16,34900.0,76.0189,76.0189,75.9747,75.9968,34900.0
2014-06-05 13:05:00,103.16,103.2,103.15,103.2,23100.0,75.9968,76.0263,75.9895,76.0263,23100.0
2014-06-05 13:10:00,103.2,103.22,103.18,103.21,14400.0,76.0263,76.041,76.0116,76.0337,14400.0
2014-06-05 13:15:00,103.2,103.2,103.13,103.17,21800.0,76.0263,76.0263,75.9747,76.0042,21800.0
2014-06-05 13:20:00,103.17,103.17,103.11,103.12,26900.0,76.0042,76.0042,75.96,75.9674,26900.0
2014-06-05 13:25:00,103.12,103.19,103.12,103.18,25100.0,75.9674,76.0189,75.9674,76.0116,25100.0
2014-06-05 13:30:00,103.17,103.18,103.14,103.15,19200.0,76.0042,76.0116,75.9821,75.9895,19200.0
2014-06-05 13:35:00,103.13,103.14,103.01,103.02,37000.0,75.9747,75.9821,75.8863,75.8937,37000.0
2014-06-05 13:40:00,103.01,103.08,103.0,103.07,17900.0,75.8863,75.9379,75.879,75.9305,17900.0
2014-06-05 13:45:00,103.09,103.1,103.07,103.1,10800.0,75.9453,75.9526,75.9305,75.9526,10800.0
2014-06-05 13:50:00,103.1,103.13,103.09,103.13,22400.0,75.9526,75.9747,75.9453,75.9747,22400.0
2014-06-05 13:55:00,103.13,103.2,103.08,103.16,41300.0,75.9747,76.0263,75.9379,75.9968,41300.0
2014-06-05 14:00:00,103.18,103.2,103.15,103.2,47600.0,76.0116,76.0263,75.9895,76.0263,47600.0
2014-06-05 14:05:00,103.2,103.26,103.2,103.26,27500.0,76.0263,76.0705,76.0263,76.0705,27500.0
2014-06-05 14:10:00,103.26,103.32,103.25,103.31,34400.0,76.0705,76.1147,76.0631,76.1073,34400.0
2014-06-05 14:15:00,103.31,103.32,103.26,103.26,27300.0,76.1073,76.1147,76.0705,76.0705,27300.0
2014-06-05 14:20:00,103.26,103.35,103.25,103.33,49900.0,76.0705,76.1368,76.0631,76.1221,49900.0
2014-06-05 14:25:00,103.33,103.36,103.28,103.32,46700.0,76.1221,76.1442,76.0852,76.1147,46700.0
2014-06-05 14:30:00,103.32,103.33,103.28,103.32,23300.0,76.1147,76.1221,76.0852,76.1147,23300.0
2014-06-05 14:35:00,103.32,103.33,103.3,103.33,36200.0,76.1147,76.1221,76.1,76.1221,36200.0
2014-06-05 14:40:00,103.32,103.33,103.28,103.29,48100.0,76.1147,76.1221,76.0852,76.0926,48100.0
2014-06-05 14:45:00,103.29,103.31,103.28,103.31,30700.0,76.0926,76.1073,76.0852,76.1073,30700.0
2014-06-05 14:50:00,103.3,103.31,103.25,103.27,33200.0,76.1,76.1073,76.0631,76.0779,33200.0
2014-06-05 14:55:00,103.27,103.28,103.21,103.21,32300.0,76.0779,76.0852,76.0337,76.0337,32300.0
2014-06-05 15:00:00,103.22,103.28,103.19,103.27,38700.0,76.041,76.0852,76.0189,76.0779,38700.0
2014-06-05 15:05:00,103.27,103.33,103.25,103.26,37400.0,76.0779,76.1221,76.0631,76.0705,37400.0
2014-06-05 15:10:00,103.26,103.26,103.22,103.22,37300.0,76.0705,76.0705,76.041,76.041,37300.0
2014-06-05 15:15:00,103.23,103.24,103.18,103.24,31800.0,76.0484,76.0558,76.0116,76.0558,31800.0
2014-06-05 15:20:00,103.23,103.25,103.18,103.19,43500.0,76.0484,76.0631,76.0116,76.0189,43500.0
2014-06-05 15:25:00,103.19,103.21,103.16,103.19,38200.0,76.0189,76.0337,75.9968,76.0189,38200.0
2014-06-05 15:30:00,103.19,103.19,103.09,103.13,76100.0,76.0189,76.0189,75.9453,75.9747,76100.0
2014-06-05 15:35:00,103.12,103.15,103.1,103.13,49300.0,75.9674,75.9895,75.9526,75.9747,49300.0
2014-06-05 15:40:00,103.13,103.19,103.12,103.18,125900.0,75.9747,76.0189,75.9674,76.0116,125900.0
2014-06-05 15:45:00,103.18,103.29,103.18,103.27,88600.0,76.0116,76.0926,76.0116,76.0779,88600.0
2014-06-05 15:50:00,103.26,103.27,103.17,103.23,138900.0,76.0705,76.0779,76.0042,76.0484,138900.0
2014-06-05 15:55:00,103.23,103.26,103.15,103.18,305900.0,76.0484,76.0705,75.9895,76.0116,305900.0
2014-06-06 09:30:00,103.25,103.33,103.02,103.08,129800.0,76.0631,76.1221,75.8937,75.9379,129800.0
2014-06-06 09:35:00,103.05,103.08,102.93,102.95,70600.0,75.9158,75.9379,75.8274,75.8421,70600.0
2014-06-06 09:40:00,102.94,103.29,102.94,103.22,56800.0,75.8348,76.0926,75.8348,76.041,56800.0
2014-06-06 09:45:00,103.21,103.24,103.07,103.14,18200.0,76.0337,76.0558,75.9305,75.9821,18200.0
2014-06-06 09:50:00,103.15,103.23,103.1,103.16,34500.0,75.9895,76.0484,75.9526,75.9968,34500.0
2014-06-06 09:55:00,103.15,103.16,103.08,103.12,31300.0,75.9895,75.9968,75.9379,75.9674,31300.0
2014-06-06 10:00:00,103.12,103.18,103.09,103.12,35200.0,75.9674,76.0116,75.9453,75.9674,35200.0
2014-06-06 10:05:00,103.11,103.2,103.11,103.15,22000.0,75.96,76.0263,75.96,75.9895,22000.0
2014-06-06 10:10:00,103.13,103.16,103.1,103.12,26600.0,75.9747,75.9968,75.9526,75.9674,26600.0
2014-06-06 10:15:00,103.12,103.15,103.11,103.12,23500.0,75.9674,75.9895,75.96,75.9674,23500.0
2014-06-06 10:20:00,103.11,103.15,103.05,103.08,83400.0,75.96,75.9895,75.9158,75.9379,83400.0
2014-06-06 10:25:00,103.07,103.14,103.07,103.13,25600.0,75.9305,75.9821,75.9305,75.9747,25600.0
2014-06-06 10:30:00,103.12,103.16,103.07,103.08,35300.0,75.9674,75.9968,75.9305,75.9379,35300.0
2014-06-06 10:35:00,103.08,103.09,103.04,103.08,37400.0,75.9379,75.9453,75.9084,75.9379,37400.0
2014-06-06 10:40:00,103.08,103.09,103.02,103.05,60600.0,75.9379,75.9453,75.8937,75.9158,60600.0
2014-06-06 10:45:00,103.04,103.05,102.88,102.94,68400.0,75.9084,75.9158,75.7906,75.8348,68400.0
2014-06-06 10:50:00,102.94,102.94,102.84,102.84,50800.0,75.8348,75.8348,75.7611,75.7611,50800.0
2014-06-06 10:55:00,102.84,102.93,102.84,102.93,28300.0,75.7611,75.8274,75.7611,75.8274,28300.0
2014-06-06 11:00:00,102.94,102.96,102.87,102.87,38800.0,75.8348,75.8495,75.7832,75.7832,38800.0
2014-06-06 11:05:00,102.87,102.91,102.86,102.9,26700.0,75.7832,75.8127,75.7758,75.8053,26700.0
2014-06-06 11:10:00,102.91,102.96,102.88,102.88,27300.0,75.8127,75.8495,75.7906,75.7906,27300.0
2014-06-06 11:15:00,102.89,102.94,102.86,102.87,32800.0,75.7979,75.8348,75.7758,75.7832,32800.0
2014-06-06 11:20:00,102.86,102.89,102.85,102.87,29700.0,75.7758,75.7979,75.7685,75.7832,29700.0
2014-06-06 11:25:00,102.88,102.91,102.84,102.91,27600.0,75.7906,75.8127,75.7611,75.8127,27600.0
2014-06-06 11:30:00,102.89,102.93,102.87,102.92,26000.0,75.7979,75.8274,75.7832,75.82,26000.0
2014-06-06 11:35:00,102.92,102.92,102.86,102.9,17700.0,75.82,75.82,75.7758,75.8053,17700.0
2014-06-06 11:40:00,102.9,102.91,102.88,102.91,32900.0,75.8053,75.8127,75.7906,75.8127,32900.0
2014-06-06 11:45:00,102.92,102.95,102.89,102.94,20900.0,75.82,75.8421,75.7979,75.8348,20900.0
2014-06-06 11:50:00,102.94,102.97,102.9,102.93,26800.0,75.8348,75.8569,75.8053,75.8274,26800.0
2014-06-06 11:55:00,102.94,102.94,102.89,102.92,18700.0,75.8348,75.8348,75.7979,75.82,18700.0
2014-06-06 12:00:00,102.91,102.93,102.89,102.9,15000.0,75.8127,75.8274,75.7979,75.8053,15000.0
2014-06-06 12:05:00,102.9,102.9,102.85,102.85,38400.0,75.8053,75.8053,75.7685,75.7685,38400.0
2014-06-06 12:10:00,102.86,102.88,102.85,102.88,28000.0,75.7758,75.7906,75.7685,75.7906,28000.0
2014-06-06 12:15:00,102.87,102.9,102.87,102.9,12300.0,75.7832,75.8053,75.7832,75.8053,12300.0
2014-06-06 12:20:00,102.91,102.91,102.86,102.87,53300.0,75.8127,75.8127,75.7758,75.7832,53300.0
2014-06-06 12:25:00,102.87,102.89,102.86,102.87,17500.0,75.7832,75.7979,75.7758,75.7832,17500.0
2014-06-06 12:30:00,102.88,102.93,102.87,102.93,16800.0,75.7906,75.8274,75.7832,75.8274,16800.0
2014-06-06 12:35:00,102.93,102.96,102.92,102.96,21000.0,75.8274,75.8495,75.82,75.8495,21000.0
2014-06-06 12:40:00,102.96,102.99,102.94,102.99,19600.0,75.8495,75.8716,75.8348,75.8716,19600.0
2014-06-06 12:45:00,102.98,103.0,102.96,102.97,19900.0,75.8642,75.879,75.8495,75.8569,19900.0
2014-06-06 12:50:00,102.97,103.0,102.95,102.98,58000.0,75.8569,75.879,75.8421,75.8642,58000.0
2014-06-06 12:55:00,102.98,103.01,102.96,102.99,43600.0,75.8642,75.8863,75.8495,75.8716,43600.0
2014-06-06 13:00:00,102.99,103.03,102.98,103.03,33300.0,75.8716,75.9011,75.8642,75.9011,33300.0
2014-06-06 13:05:00,103.02,103.03,102.95,102.96,45500.0,75.8937,75.9011,75.8421,75.8495,45500.0
2014-06-06 13:10:00,102.95,102.98,102.93,102.98,26100.0,75.8421,75.8642,75.8274,75.8642,26100.0
2014-06-06 13:15:00,102.98,102.99,102.95,102.98,21300.0,75.8642,75.8716,75.8421,75.8642,21300.0
2014-06-06 13:20:00,102.97,103.03,102.96,103.01,21200.0,75.8569,75.9011,75.8495,75.8863,21200.0
2014-06-06 13:25:00,103.0,103.0,102.94,102.96,82600.0,75.879,75.879,75.8348,75.8495,82600.0
2014-06-06 13:30:00,102.97,102.99,102.94,102.95,65100.0,75.8569,75.8716,75.8348,75.8421,65100.0
2014-06-06 13:35:00,102.95,103.0,102.94,103.0,19500.0,75.8421,75.879,75.8348,75.879,19500.0
2014-06-06 13:40:00,103.0,103.01,102.94,102.97,19000.0,75.879,75.8863,75.8348,75.8569,19000.0
2014-06-06 13:45:00,102.97,103.02,102.95,103.02,39900.0,75.8569,75.8937,75.8421,75.8937,39900.0
2014-06-06 13:50:00,103.02,103.02,102.97,103.0,25100.0,75.8937,75.8937,75.8569,75.879,25100.0
2014-06-06 13:55:00,103.0,103.0,102.96,102.99,25300.0,75.879,75.879,75.8495,75.8716,25300.0
2014-06-06 14:00:00,102.99,103.0,102.96,102.99,35800.0,75.8716,75.879,75.8495,75.8716,35800.0
2014-06-06 14:05:00,102.98,102.99,102.96,102.98,19600.0,75.8642,75.8716,75.8495,75.8642,19600.0
2014-06-06 14:10:00,102.97,103.0,102.97,102.97,24600.0,75.8569,75.879,75.8569,75.8569,24600.0
2014-06-06 14:15:00,102.97,102.98,102.95,102.95,19200.0,75.8569,75.8642,75.8421,75.8421,19200.0
2014-06-06 14:20:00,102.95,102.99,102.95,102.98,15100.0,75.8421,75.8716,75.8421,75.8642,15100.0
2014-06-06 14:25:00,102.98,102.99,102.97,102.97,19500.0,75.8642,75.8716,75.8569,75.8569,19500.0
2014-06-06 14:30:00,102.98,103.0,102.96,102.98,24800.0,75.8642,75.879,75.8495,75.8642,24800.0
2014-06-06 14:35:00,102.97,103.0,102.97,102.99,22700.0,75.8569,75.879,75.8569,75.8716,22700.0
2014-06-06 14:40:00,102.99,103.0,102.97,102.98,19700.0,75.8716,75.879,75.8569,75.8642,19700.0
2014-06-06 14:45:00,102.98,102.99,102.96,102.99,52400.0,75.8642,75.8716,75.8495,75.8716,52400.0
2014-06-06 14:50:00,102.98,102.99,102.96,102.98,29000.0,75.8642,75.8716,75.8495,75.8642,29000.0
2014-06-06 14:55:00,102.97,103.05,102.97,103.03,43200.0,75.8569,75.9158,75.8569,75.9011,43200.0
2014-06-06 15:00:00,103.03,103.04,103.01,103.02,32400.0,75.9011,75.9084,75.8863,75.8937,32400.0
2014-06-06 15:05:00,103.01,103.02,102.98,102.98,26700.0,75.8863,75.8937,75.8642,75.8642,26700.0
2014-06-06 15:10:00,102.98,103.03,102.98,103.02,35800.0,75.8642,75.9011,75.8642,75.8937,35800.0
2014-06-06 15:15:00,103.02,103.05,103.01,103.04,25000.0,75.8937,75.9158,75.8863,75.9084,25000.0
2014-06-06 15:20:00,103.04,103.07,103.03,103.05,34100.0,75.9084,75.9305,75.9011,75.9158,34100.0
2014-06-06 15:25:00,103.05,103.06,103.02,103.05,73700.0,75.9158,75.9232,75.8937,75.9158,73700.0
2014-06-06 15:30:00,103.05,103.05,103.02,103.05,57800.0,75.9158,75.9158,75.8937,75.9158,57800.0
2014-06-06 15:35:00,103.05,103.08,103.04,103.04,65200.0,75.9158,75.9379,75.9084,75.9084,65200.0
2014-06-06 15:40:00,103.04,103.04,102.95,102.98,61500.0,75.9084,75.9084,75.8421,75.8642,61500.0
2014-06-06 15:45:00,102.97,103.06,102.97,103.05,82100.0,75.8569,75.9232,75.8569,75.9158,82100.0
2014-06-06 15:50:00,103.06,103.06,103.0,103.0,87300.0,75.9232,75.9232,75.879,75.879,87300.0
2014-06-06 15:55:00,103.01,103.18,103.0,103.14,334900.0,75.8863,76.0116,75.879,75.9821,334900.0
2014-06-09 09:30:00,103.07,103.23,102.99,102.99,168600.0,75.9305,76.0484,75.8716,75.8716,168600.0
2014-06-09 09:35:00,103.0,103.02,102.86,102.96,79100.0,75.879,75.8937,75.7758,75.8495,79100.0
2014-06-09 09:40:00,102.97,102.98,102.89,102.92,64100.0,75.8569,75.8642,75.7979,75.82,64100.0
2014-06-09 09:45:00,102.92,103.08,102.92,103.05,35300.0,75.82,75.9379,75.82,75.9158,35300.0
2014-06-09 09:50:00,103.06,103.07,102.8,102.81,66800.0,75.9232,75.9305,75.7316,75.739,66800.0
2014-06-09 09:55:00,102.81,102.83,102.68,102.73,73500.0,75.739,75.7537,75.6432,75.6801,73500.0
2014-06-09 10:00:00,102.74,102.77,102.72,102.75,39400.0,75.6874,75.7095,75.6727,75.6948,39400.0
2014-06-09 10:05:00,102.76,103.06,102.74,103.06,51800.0,75.7022,75.9232,75.6874,75.9232,51800.0
2014-06-09 10:10:00,103.05,103.11,102.98,102.99,31700.0,75.9158,75.96,75.8642,75.8716,31700.0
2014-06-09 10:15:00,102.99,103.01,102.93,102.93,29100.0,75.8716,75.8863,75.8274,75.8274,29100.0
2014-06-09 10:20:00,102.94,103.07,102.94,103.04,33100.0,75.8348,75.9305,75.8348,75.9084,33100.0
2014-06-09 10:25:00,103.04,103.09,103.03,103.05,23900.0,75.9084,75.9453,75.9011,75.9158,23900.0
2014-06-09 10:30:00,103.06,103.09,103.05,103.07,19800.0,75.9232,75.9453,75.9158,75.9305,19800.0
2014-06-09 10:35:00,103.07,103.16,103.07,103.08,30200.0,75.9305,75.9968,75.9305,75.9379,30200.0
2014-06-09 10:40:00,103.08,103.11,103.05,103.06,25000.0,75.9379,75.96,75.9158,75.9232,25000.0
2014-06-09 10:45:00,103.08,103.19,103.07,103.19,27900.0,75.9379,76.0189,75.9305,76.0189,27900.0
2014-06-09 10:50:00,103.18,103.21,103.15,103.19,31400.0,76.0116,76.0337,75.9895,76.0189,31400.0
2014-06-09 10:55:00,103.19,103.21,103.11,103.11,26700.0,76.0189,76.0337,75.96,75.96,26700.0
2014-06-09 11:00:00,103.12,103.15,103.1,103.1,18600.0,75.9674,75.9895,75.9526,75.9526,18600.0
2014-06-09 11:05:00,103.11,103.11,103.05,103.09,21900.0,75.96,75.96,75.9158,75.9453,21900.0
2014-06-09 11:10:00,103.09,103.11,103.04,103.06,20500.0,75.9453,75.96,75.9084,75.9232,20500.0
2014-06-09 11:15:00,103.06,103.13,103.06,103.12,15100.0,75.9232,75.9747,75.9232,75.9674,15100.0
2014-06-09 11:20:00,103.13,103.17,103.08,103.11,21100.0,75.9747,76.0042,75.9379,75.96,21100.0
2014-06-09 11:25:00,103.12,103.14,103.07,103.1,45300.0,75.9674,75.9821,75.9305,75.9526,45300.0
2014-06-09 11:30:00,103.1,103.13,103.07,103.08,33200.0,75.9526,75.9747,75.9305,75.9379,33200.0
2014-06-09 11:35:00,103.09,103.15,103.05,103.06,65900.0,75.9453,75.9895,75.9158,75.9232,65900.0
2014-06-09 11:40:00,103.07,103.08,103.05,103.06,32500.0,75.9305,75.9379,75.9158,75.9232,32500.0
2014-06-09 11:45:00,103.06,103.12,103.06,103.07,25300.0,75.9232,75.9674,75.9232,75.9305,25300.0
2014-06-09 11:50:00,103.07,103.08,103.03,103.03,30000.0,75.9305,75.9379,75.9011,75.9011,30000.0
2014-06-09 11:55:00,103.03,103.04,103.0,103.02,37600.0,75.9011,75.9084,75.879,75.8937,37600.0
2014-06-09 12:00:00,103.02,103.06,103.01,103.03,34500.0,75.8937,75.9232,75.8863,75.9011,34500.0
2014-06-09 12:05:00,103.05,103.06,102.99,102.99,60700.0,75.9158,75.9232,75.8716,75.8716,60700.0
2014-06-09 12:10:00,102.99,103.02,102.97,102.98,26700.0,75.8716,75.8937,75.8569,75.8642,26700.0
2014-06-09 12:15:00,102.98,102.99,102.9,102.9,41900.0,75.8642,75.8716,75.8053,75.8053,41900.0
2014-06-09 12:20:00,102.89,102.96,102.88,102.94,20100.0,75.7979,75.8495,75.7906,75.8348,20100.0
2014-06-09 12:25:00,102.94,103.0,102.94,102.98,32000.0,75.8348,75.879,75.8348,75.8642,32000.0
2014-06-09 12:30:00,102.97,103.02,102.97,102.98,22800.0,75.8569,75.8937,75.8569,75.8642,22800.0
2014-06-09 12:35:00,102.98,103.01,102.97,103.01,18600.0,75.8642,75.8863,75.8569,75.8863,18600.0
2014-06-09 12:40:00,103.0,103.02,102.99,102.99,19800.0,75.879,75.8937,75.8716,75.8716,19800.0
2014-06-09 12:45:00,103.0,103.02,102.99,103.01,11800.0,75.879,75.8937,75.8716,75.8863,11800.0
2014-06-09 12:50:00,103.01,103.01,102.98,103.0,18500.0,75.8863,75.8863,75.8642,75.879,18500.0
2014-06-09 12:55:00,103.0,103.0,102.96,102.97,25700.0,75.879,75.879,75.8495,75.8569,25700.0
2014-06-09 13:00:00,102.97,103.0,102.97,102.98,20200.0,75.8569,75.879,75.8569,75.8642,20200.0
2014-06-09 13:05:00,102.97,103.02,102.97,103.01,17900.0,75.8569,75.8937,75.8569,75.8863,17900.0
2014-06-09 13:10:00,103.01,103.05,103.0,103.01,14000.0,75.8863,75.9158,75.879,75.8863,14000.0
2014-06-09 13:15:00,103.01,103.02,102.98,102.99,18500.0,75.8863,75.8937,75.8642,75.8716,18500.0
2014-06-09 13:20:00,102.99,103.01,102.97,102.99,29300.0,75.8716,75.8863,75.8569,75.8716,29300.0
2014-06-09 13:25:00,103.0,103.02,102.97,102.98,12700.0,75.879,75.8937,75.8569,75.8642,12700.0
2014-06-09 13:30:00,102.99,103.01,102.97,103.01,23200.0,75.8716,75.8863,75.8569,75.8863,23200.0
2014-06-09 13:35:00,103.02,103.05,103.01,103.03,17000.0,75.8937,75.9158,75.8863,75.9011,17000.0
2014-06-09 13:40:00,103.03,103.06,103.02,103.04,6700.0,75.9011,75.9232,75.8937,75.9084,6700.0
2014-06-09 13:45:00,103.03,103.05,103.02,103.02,17400.0,75.9011,75.9158,75.8937,75.8937,17400.0
2014-06-09 13:50:00,103.04,103.05,103.01,103.04,17900.0,75.9084,75.9158,75.8863,75.9084,17900.0
2014-06-09 13:55:00,103.04,103.05,103.01,103.02,17700.0,75.9084,75.9158,75.8863,75.8937,17700.0
2014-06-09 14:00:00,103.02,103.03,103.01,103.02,35000.0,75.8937,75.9011,75.8863,75.8937,35000.0
2014-06-09 14:05:00,103.02,103.03,102.98,102.99,38400.0,75.8937,75.9011,75.8642,75.8716,38400.0
2014-06-09 14:10:00,102.99,102.99,102.93,102.94,53300.0,75.8716,75.8716,75.8274,75.8348,53300.0
2014-06-09 14:15:00,102.94,102.97,102.94,102.96,27600.0,75.8348,75.8569,75.8348,75.8495,27600.0
2014-06-09 14:20:00,102.96,102.99,102.95,102.96,46600.0,75.8495,75.8716,75.8421,75.8495,46600.0
2014-06-09 14:25:00,102.95,103.01,102.95,102.98,39100.0,75.8421,75.8863,75.8421,75.8642,39100.0
2014-06-09 14:30:00,102.97,103.03,102.96,102.98,32100.0,75.8569,75.9011,75.8495,75.8642,32100.0
2014-06-09 14:35:00,102.98,103.04,102.97,103.01,30400.0,75.8642,75.9084,75.8569,75.8863,30400.0
2014-06-09 14:40:00,103.0,103.06,103.0,103.04,28800.0,75.879,75.9232,75.879,75.9084,28800.0
2014-06-09 14:45:00,103.05,103.06,103.02,103.04,39600.0,75.9158,75.9232,75.8937,75.9084,39600.0
2014-06-09 14:50:00,103.04,103.05,103.02,103.03,28300.0,75.9084,75.9158,75.8937,75.9011,28300.0
2014-06-09 14:55:00,103.04,103.05,103.02,103.02,36400.0,75.9084,75.9158,75.8937,75.8937,36400.0
2014-06-09 15:00:00,103.02,103.09,103.02,103.09,23300.0,75.8937,75.9453,75.8937,75.9453,23300.0
2014-06-09 15:05:00,103.09,103.09,103.06,103.08,29500.0,75.9453,75.9453,75.9232,75.9379,29500.0
2014-06-09 15:10:00,103.07,103.07,103.04,103.06,28700.0,75.9305,75.9305,75.9084,75.9232,28700.0
2014-06-09 15:15:00,103.06,103.1,103.05,103.09,43300.0,75.9232,75.9526,75.9158,75.9453,43300.0
2014-06-09 15:20:00,103.09,103.13,103.09,103.11,48400.0,75.9453,75.9747,75.9453,75.96,48400.0
2014-06-09 15:25:00,103.12,103.19,103.09,103.15,51200.0,75.9674,76.0189,75.9453,75.9895,51200.0
2014-06-09 15:30:00,103.15,103.15,103.09,103.11,39600.0,75.9895,75.9895,75.9453,75.96,39600.0
2014-06-09 15:35:00,103.1,103.12,103.07,103.09,54700.0,75.9526,75.9674,75.9305,75.9453,54700.0
2014-06-09 15:40:00,103.09,103.15,103.07,103.09,71100.0,75.9453,75.9895,75.9305,75.9453,71100.0
2014-06-09 15:45:00,103.09,103.16,103.09,103.15,69300.0,75.9453,75.9968,75.9453,75.9895,69300.0
2014-06-09 15:50:00,103.15,103.18,103.11,103.15,86400.0,75.9895,76.0116,75.96,75.9895,86400.0
2014-06-09 15:55:00,103.15,103.23,103.13,103.21,194200.0,75.9895,76.0484,75.9747,76.0337,194200.0
2014-06-10 09:30:00,103.47,103.47,103.04,103.06,290500.0,76.2252,76.2252,75.9084,75.9232,290500.0
2014-06-10 09:35:00,103.07,103.21,103.05,103.13,54000.0,75.9305,76.0337,75.9158,75.9747,54000.0
2014-06-10 09:40:00,103.13,103.21,103.1,103.1,43100.0,75.9747,76.0337,75.9526,75.9526,43100.0
2014-06-10 09:45:00,103.1,103.23,103.07,103.15,66200.0,75.9526,76.0484,75.9305,75.9895,66200.0
2014-06-10 09:50:00,103.16,103.2,103.11,103.12,56200.0,75.9968,76.0263,75.96,75.9674,56200.0
2014-06-10 09:55:00,103.12,103.12,102.89,102.91,91700.0,75.9674,75.9674,75.7979,75.8127,91700.0
2014-06-10 10:00:00,102.91,103.05,102.91,102.96,76900.0,75.8127,75.9158,75.8127,75.8495,76900.0
2014-06-10 10:05:00,102.93,102.95,102.77,102.88,47400.0,75.8274,75.8421,75.7095,75.7906,47400.0
2014-06-10 10:10:00,102.86,103.01,102.86,102.98,30400.0,75.7758,75.8863,75.7758,75.8642,30400.0
2014-06-10 10:15:00,102.97,103.04,102.95,102.99,55600.0,75.8569,75.9084,75.8421,75.8716,55600.0
2014-06-10 10:20:00,102.99,103.12,102.99,103.11,32400.0,75.8716,75.9674,75.8716,75.96,32400.0
2014-06-10 10:25:00,103.11,103.16,103.07,103.14,48300.0,75.96,75.9968,75.9305,75.9821,48300.0
2014-06-10 10:30:00,103.15,103.16,103.1,103.12,35700.0,75.9895,75.9968,75.9526,75.9674,35700.0
2014-06-10 10:35:00,103.11,103.14,103.06,103.1,51500.0,75.96,75.9821,75.9232,75.9526,51500.0
2014-06-10 10:40:00,103.09,103.2,103.07,103.2,33500.0,75.9453,76.0263,75.9305,76.0263,33500.0
2014-06-10 10:45:00,103.19,103.22,103.16,103.17,48200.0,76.0189,76.041,75.9968,76.0042,48200.0
2014-06-10 10:50:00,103.17,103.22,103.15,103.2,58400.0,76.0042,76.041,75.9895,76.0263,58400.0
2014-06-10 10:55:00,103.2,103.24,103.19,103.24,76500.0,76.0263,76.0558,76.0189,76.0558,76500.0
2014-06-10 11:00:00,103.23,103.35,103.21,103.34,77200.0,76.0484,76.1368,76.0337,76.1294,77200.0
2014-06-10 11:05:00,103.34,103.39,103.34,103.38,51200.0,76.1294,76.1663,76.1294,76.1589,51200.0
2014-06-10 11:10:00,103.37,103.44,103.37,103.41,75900.0,76.1515,76.2031,76.1515,76.181,75900.0
2014-06-10 11:15:00,103.41,103.5,103.41,103.49,59300.0,76.181,76.2473,76.181,76.24,59300.0
2014-06-10 11:20:00,103.48,103.54,103.48,103.48,57400.0,76.2326,76.2768,76.2326,76.2326,57400.0
2014-06-10 11:25:00,103.49,103.53,103.48,103.52,51400.0,76.24,76.2694,76.2326,76.2621,51400.0
2014-06-10 11:30:00,103.51,103.58,103.49,103.57,81800.0,76.2547,76.3063,76.24,76.2989,81800.0
2014-06-10 11:35:00,103.57,103.6,103.54,103.59,52300.0,76.2989,76.321,76.2768,76.3136,52300.0
2014-06-10 11:40:00,103.59,103.67,103.58,103.65,48100.0,76.3136,76.3726,76.3063,76.3578,48100.0
2014-06-10 11:45:00,103.64,103.65,103.59,103.61,49500.0,76.3505,76.3578,76.3136,76.3284,49500.0
2014-06-10 11:50:00,103.6,103.61,103.48,103.54,36800.0,76.321,76.3284,76.2326,76.2768,36800.0
2014-06-10 11:55:00,103.54,103.58,103.49,103.49,27600.0,76.2768,76.3063,76.24,76.24,27600.0
2014-06-10 12:00:00,103.48,103.52,103.44,103.44,45800.0,76.2326,76.2621,76.2031,76.2031,45800.0
2014-06-10 12:05:00,103.44,103.44,103.36,103.36,61300.0,76.2031,76.2031,76.1442,76.1442,61300.0
2014-06-10 12:10:00,103.36,103.41,103.36,103.38,43800.0,76.1442,76.181,76.1442,76.1589,43800.0
2014-06-10 12:15:00,103.38,103.48,103.37,103.48,32900.0,76.1589,76.2326,76.1515,76.2326,32900.0
2014-06-10 12:20:00,103.48,103.5,103.44,103.47,23700.0,76.2326,76.2473,76.2031,76.2252,23700.0
2014-06-10 12:25:00,103.46,103.5,103.46,103.49,31800.0,76.2179,76.2473,76.2179,76.24,31800.0
2014-06-10 12:30:00,103.48,103.5,103.47,103.49,20400.0,76.2326,76.2473,76.2252,76.24,20400.0
2014-06-10 12:35:00,103.48,103.55,103.48,103.54,32200.0,76.2326,76.2842,76.2326,76.2768,32200.0
2014-06-10 12:40:00,103.55,103.62,103.54,103.61,26900.0,76.2842,76.3357,76.2768,76.3284,26900.0
2014-06-10 12:45:00,103.61,103.63,103.55,103.57,46100.0,76.3284,76.3431,76.2842,76.2989,46100.0
2014-06-10 12:50:00,103.57,103.58,103.54,103.57,52900.0,76.2989,76.3063,76.2768,76.2989,52900.0
2014-06-10 12:55:00,103.57,103.62,103.57,103.62,25200.0,76.2989,76.3357,76.2989,76.3357,25200.0
2014-06-10 13:00:00,103.6,103.64,103.59,103.62,33700.0,76.321,76.3505,76.3136,76.3357,33700.0
2014-06-10 13:05:00,103.62,103.63,103.57,103.62,41600.0,76.3357,76.3431,76.2989,76.3357,41600.0
2014-06-10 13:10:00,103.61,103.65,103.6,103.64,38600.0,76.3284,76.3578,76.321,76.3505,38600.0
2014-06-10 13:15:00,103.63,103.72,103.63,103.72,36300.0,76.3431,76.4094,76.3431,76.4094,36300.0
2014-06-10 13:20:00,103.72,103.77,103.72,103.73,35000.0,76.4094,76.4462,76.4094,76.4168,35000.0
2014-06-10 13:25:00,103.73,103.79,103.73,103.78,33100.0,76.4168,76.461,76.4168,76.4536,33100.0
2014-06-10 13:30:00,103.78,103.84,103.77,103.83,45700.0,76.4536,76.4978,76.4462,76.4904,45700.0
2014-06-10 13:35:00,103.82,103.85,103.78,103.79,44900.0,76.4831,76.5052,76.4536,76.461,44900.0
2014-06-10 13:40:00,103.79,103.81,103.73,103.74,62900.0,76.461,76.4757,76.4168,76.4241,62900.0
2014-06-10 13:45:00,103.72,103.84,103.72,103.83,31900.0,76.4094,76.4978,76.4094,76.4904,31900.0
2014-06-10 13:50:00,103.82,103.83,103.79,103.81,37300.0,76.4831,76.4904,76.461,76.4757,37300.0
2014-06-10 13:55:00,103.81,103.85,103.8,103.83,42700.0,76.4757,76.5052,76.4683,76.4904,42700.0
2014-06-10 14:00:00,103.83,103.91,103.83,103.91,51200.0,76.4904,76.5494,76.4904,76.5494,51200.0
2014-06-10 14:05:00,103.9,103.91,103.84,103.88,54900.0,76.542,76.5494,76.4978,76.5273,54900.0
2014-06-10 14:10:00,103.87,103.91,103.84,103.91,37000.0,76.5199,76.5494,76.4978,76.5494,37000.0
2014-06-10 14:15:00,103.9,103.92,103.85,103.87,40900.0,76.542,76.5567,76.5052,76.5199,40900.0
2014-06-10 14:20:00,103.87,103.94,103.87,103.88,40200.0,76.5199,76.5715,76.5199,76.5273,40200.0
2014-06-10 14:25:00,103.88,103.94,103.88,103.93,23700.0,76.5273,76.5715,76.5273,76.5641,23700.0
2014-06-10 14:30:00,103.92,103.93,103.82,103.82,52300.0,76.5567,76.5641,76.4831,76.4831,52300.0
2014-06-10 14:35:00,103.82,103.83,103.75,103.75,37000.0,76.4831,76.4904,76.4315,76.4315,37000.0
2014-06-10 14:40:00,103.76,103.79,103.75,103.77,59200.0,76.4389,76.461,76.4315,76.4462,59200.0
2014-06-10 14:45:00,103.78,103.79,103.76,103.78,48200.0,76.4536,76.461,76.4389,76.4536,48200.0
2014-06-10 14:50:00,103.78,103.8,103.76,103.79,24600.0,76.4536,76.4683,76.4389,76.461,24600.0
2014-06-10 14:55:00,103.79,103.84,103.75,103.76,56700.0,76.461,76.4978,76.4315,76.4389,56700.0
2014-06-10 15:00:00,103.78,103.86,103.78,103.85,35100.0,76.4536,76.5125,76.4536,76.5052,35100.0
2014-06-10 15:05:00,103.86,103.91,103.83,103.9,60700.0,76.5125,76.5494,76.4904,76.542,60700.0
2014-06-10 15:10:00,103.9,103.94,103.89,103.93,42900.0,76.542,76.5715,76.5346,76.5641,42900.0
2014-06-10 15:15:00,103.93,103.94,103.89,103.94,57400.0,76.5641,76.5715,76.5346,76.5715,57400.0
2014-06-10 15:20:00,103.93,103.98,103.93,103.95,68600.0,76.5641,76.6009,76.5641,76.5788,68600.0
2014-06-10 15:25:00,103.95,103.98,103.93,103.95,51900.0,76.5788,76.6009,76.5641,76.5788,51900.0
2014-06-10 15:30:00,103.96,103.99,103.93,103.93,86300.0,76.5862,76.6083,76.5641,76.5641,86300.0
2014-06-10 15:35:00,103.93,103.98,103.92,103.95,155600.0,76.5641,76.6009,76.5567,76.5788,155600.0
2014-06-10 15:40:00,103.95,103.98,103.95,103.97,75800.0,76.5788,76.6009,76.5788,76.5936,75800.0
2014-06-10 15:45:00,103.97,104.07,103.95,104.02,226100.0,76.5936,76.6672,76.5788,76.6304,226100.0
2014-06-10 15:50:00,104.02,104.09,104.01,104.06,125000.0,76.6304,76.682,76.623,76.6599,125000.0
2014-06-10 15:55:00,104.07,104.12,104.03,104.11,224500.0,76.6672,76.7041,76.6378,76.6967,224500.0
2014-06-11 09:30:00,103.81,104.15,103.76,104.01,181900.0,76.4757,76.7262,76.4389,76.623,181900.0
2014-06-11 09:35:00,103.98,104.09,103.93,103.93,84500.0,76.6009,76.682,76.5641,76.5641,84500.0
2014-06-11 09:40:00,103.94,104.03,103.78,103.95,78400.0,76.5715,76.6378,76.4536,76.5788,78400.0
2014-06-11 09:45:00,103.93,103.95,103.86,103.91,45500.0,76.5641,76.5788,76.5125,76.5494,45500.0
2014-06-11 09:50:00,103.9,103.9,103.77,103.82,46100.0,76.542,76.542,76.4462,76.4831,46100.0
2014-06-11 09:55:00,103.83,103.84,103.5,103.51,141600.0,76.4904,76.4978,76.2473,76.2547,141600.0
2014-06-11 10:00:00,103.5,103.88,103.5,103.75,177500.0,76.2473,76.5273,76.2473,76.4315,177500.0
2014-06-11 10:05:00,103.76,103.83,103.73,103.74,60400.0,76.4389,76.4904,76.4168,76.4241,60400.0
2014-06-11 10:10:00,103.73,103.74,103.57,103.57,222700.0,76.4168,76.4241,76.2989,76.2989,222700.0
2014-06-11 10:15:00,103.57,103.66,103.54,103.66,50500.0,76.2989,76.3652,76.2768,76.3652,50500.0
2014-06-11 10:20:00,103.67,103.75,103.66,103.66,33700.0,76.3726,76.4315,76.3652,76.3652,33700.0
2014-06-11 10:25:00,103.66,103.68,103.58,103.68,47900.0,76.3652,76.3799,76.3063,76.3799,47900.0
2014-06-11 10:30:00,103.68,103.68,103.61,103.63,73100.0,76.3799,76.3799,76.3284,76.3431,73100.0
2014-06-11 10:35:00,103.64,103.68,103.54,103.59,48700.0,76.3505,76.3799,76.2768,76.3136,48700.0
2014-06-11 10:40:00,103.58,103.61,103.55,103.56,60600.0,76.3063,76.3284,76.2842,76.2915,60600.0
2014-06-11 10:45:00,103.57,103.62,103.54,103.55,30000.0,76.2989,76.3357,76.2768,76.2842,30000.0
2014-06-11 10:50:00,103.55,103.56,103.4,103.41,84700.0,76.2842,76.2915,76.1736,76.181,84700.0
2014-06-11 10:55:00,103.42,103.44,103.37,103.39,45800.0,76.1884,76.2031,76.1515,76.1663,45800.0
2014-06-11 11:00:00,103.39,103.49,103.39,103.46,55600.0,76.1663,76.24,76.1663,76.2179,55600.0
2014-06-11 11:05:00,103.46,103.46,103.35,103.36,55100.0,76.2179,76.2179,76.1368,76.1442,55100.0
2014-06-11 11:10:00,103.37,103.42,103.29,103.3,67500.0,76.1515,76.1884,76.0926,76.1,67500.0
2014-06-11 11:15:00,103.3,103.39,103.29,103.36,33200.0,76.1,76.1663,76.0926,76.1442,33200.0
2014-06-11 11:20:00,103.37,103.47,103.37,103.44,40500.0,76.1515,76.2252,76.1515,76.2031,40500.0
2014-06-11 11:25:00,103.44,103.47,103.41,103.43,33000.0,76.2031,76.2252,76.181,76.1957,33000.0
2014-06-11 11:30:00,103.43,103.46,103.36,103.38,50900.0,76.1957,76.2179,76.1442,76.1589,50900.0
2014-06-11 11:35:00,103.37,103.41,103.36,103.41,28200.0,76.1515,76.181,76.1442,76.181,28200.0
2014-06-11 11:40:00,103.41,103.41,103.37,103.39,35600.0,76.181,76.181,76.1515,76.1663,35600.0
2014-06-11 11:45:00,103.38,103.4,103.3,103.32,27100.0,76.1589,76.1736,76.1,76.1147,27100.0
2014-06-11 11:50:00,103.32,103.42,103.31,103.42,47300.0,76.1147,76.1884,76.1073,76.1884,47300.0
2014-06-11 11:55:00,103.41,103.46,103.4,103.45,66000.0,76.181,76.2179,76.1736,76.2105,66000.0
2014-06-11 12:00:00,103.45,103.48,103.39,103.42,62800.0,76.2105,76.2326,76.1663,76.1884,62800.0
2014-06-11 12:05:00,103.42,103.47,103.42,103.45,39600.0,76.1884,76.2252,76.1884,76.2105,39600.0
2014-06-11 12:10:00,103.45,103.5,103.42,103.42,25500.0,76.2105,76.2473,76.1884,76.1884,25500.0
2014-06-11 12:15:00,103.41,103.44,103.36,103.38,24700.0,76.181,76.2031,76.1442,76.1589,24700.0
2014-06-11 12:20:00,103.38,103.4,103.37,103.4,20200.0,76.1589,76.1736,76.1515,76.1736,20200.0
2014-06-11 12:25:00,103.4,103.43,103.39,103.41,15400.0,76.1736,76.1957,76.1663,76.181,15400.0
2014-06-11 12:30:00,103.42,103.42,103.34,103.36,35800.0,76.1884,76.1884,76.1294,76.1442,35800.0
2014-06-11 12:35:00,103.36,103.38,103.33,103.34,24400.0,76.1442,76.1589,76.1221,76.1294,24400.0
2014-06-11 12:40:00,103.34,103.34,103.32,103.34,9800.0,76.1294,76.1294,76.1147,76.1294,9800.0
2014-06-11 12:45:00,103.34,103.35,103.3,103.31,27200.0,76.1294,76.1368,76.1,76.1073,27200.0
2014-06-11 12:50:00,103.31,103.32,103.27,103.28,39900.0,76.1073,76.1147,76.0779,76.0852,39900.0
2014-06-11 12:55:00,103.27,103.32,103.27,103.29,70000.0,76.0779,76.1147,76.0779,76.0926,70000.0
2014-06-11 13:00:00,103.29,103.31,103.22,103.25,61300.0,76.0926,76.1073,76.041,76.0631,61300.0
2014-06-11 13:05:00,103.25,103.25,103.19,103.21,32800.0,76.0631,76.0631,76.0189,76.0337,32800.0
2014-06-11 13:10:00,103.21,103.24,103.21,103.23,28500.0,76.0337,76.0558,76.0337,76.0484,28500.0
2014-06-11 13:15:00,103.23,103.27,103.21,103.25,30700.0,76.0484,76.0779,76.0337,76.0631,30700.0
2014-06-11 13:20:00,103.26,103.27,103.24,103.24,30800.0,76.0705,76.0779,76.0558,76.0558,30800.0
2014-06-11 13:25:00,103.25,103.3,103.24,103.3,24100.0,76.0631,76.1,76.0558,76.1,24100.0
2014-06-11 13:30:00,103.3,103.36,103.3,103.36,25700.0,76.1,76.1442,76.1,76.1442,25700.0
2014-06-11 13:35:00,103.36,103.4,103.34,103.38,45900.0,76.1442,76.1736,76.1294,76.1589,45900.0
2014-06-11 13:40:00,103.38,103.4,103.37,103.39,25500.0,76.1589,76.1736,76.1515,76.1663,25500.0
2014-06-11 13:45:00,103.39,103.44,103.37,103.37,57500.0,76.1663,76.2031,76.1515,76.1515,57500.0
2014-06-11 13:50:00,103.37,103.42,103.35,103.42,40900.0,76.1515,76.1884,76.1368,76.1884,40900.0
2014-06-11 13:55:00,103.42,103.42,103.34,103.35,71900.0,76.1884,76.1884,76.1294,76.1368,71900.0
2014-06-11 14:00:00,103.34,103.37,103.33,103.33,38400.0,76.1294,76.1515,76.1221,76.1221,38400.0
2014-06-11 14:05:00,103.33,103.33,103.26,103.28,46400.0,76.1221,76.1221,76.0705,76.0852,46400.0
2014-06-11 14:10:00,103.27,103.31,103.22,103.23,62700.0,76.0779,76.1073,76.041,76.0484,62700.0
2014-06-11 14:15:00,103.23,103.25,103.16,103.18,77500.0,76.0484,76.0631,75.9968,76.0116,77500.0
2014-06-11 14:20:00,103.17,103.21,103.13,103.19,52500.0,76.0042,76.0337,75.9747,76.0189,52500.0
2014-06-11 14:25:00,103.2,103.21,103.16,103.18,29300.0,76.0263,76.0337,75.9968,76.0116,29300.0
2014-06-11 14:30:00,103.19,103.27,103.19,103.23,36100.0,76.0189,76.0779,76.0189,76.0484,36100.0
2014-06-11 14:35:00,103.23,103.29,103.23,103.27,56900.0,76.0484,76.0926,76.0484,76.0779,56900.0
2014-06-11 14:40:00,103.28,103.32,103.27,103.29,30600.0,76.0852,76.1147,76.0779,76.0926,30600.0
2014-06-11 14:45:00,103.29,103.35,103.28,103.32,39300.0,76.0926,76.1368,76.0852,76.1147,39300.0
2014-06-11 14:50:00,103.31,103.38,103.3,103.37,32500.0,76.1073,76.1589,76.1,76.1515,32500.0
2014-06-11 14:55:00,103.38,103.39,103.35,103.37,77900.0,76.1589,76.1663,76.1368,76.1515,77900.0
2014-06-11 15:00:00,103.37,103.4,103.36,103.38,40200.0,76.1515,76.1736,76.1442,76.1589,40200.0
2014-06-11 15:05:00,103.39,103.39,103.37,103.38,57100.0,76.1663,76.1663,76.1515,76.1589,57100.0
2014-06-11 15:10:00,103.37,103.39,103.35,103.35,64900.0,76.1515,76.1663,76.1368,76.1368,64900.0
2014-06-11 15:15:00,103.35,103.37,103.35,103.37,54600.0,76.1368,76.1515,76.1368,76.1515,54600.0
2014-06-11 15:20:00,103.36,103.41,103.36,103.41,95600.0,76.1442,76.181,76.1442,76.181,95600.0
2014-06-11 15:25:00,103.42,103.43,103.38,103.43,62800.0,76.1884,76.1957,76.1589,76.1957,62800.0
2014-06-11 15:30:00,103.43,103.49,103.43,103.48,64700.0,76.1957,76.24,76.1957,76.2326,64700.0
2014-06-11 15:35:00,103.48,103.49,103.44,103.49,128200.0,76.2326,76.24,76.2031,76.24,128200.0
2014-06-11 15:40:00,103.48,103.5,103.44,103.45,76800.0,76.2326,76.2473,76.2031,76.2105,76800.0
2014-06-11 15:45:00,103.45,103.46,103.41,103.42,83600.0,76.2105,76.2179,76.181,76.1884,83600.0
2014-06-11 15:50:00,103.42,103.42,103.38,103.39,112000.0,76.1884,76.1884,76.1589,76.1663,112000.0
2014-06-11 15:55:00,103.38,103.38,103.25,103.35,395200.0,76.1589,76.1589,76.0631,76.1368,395200.0
2014-06-12 09:30:00,103.18,103.21,102.93,103.01,150700.0,76.0116,76.0337,75.8274,75.8863,150700.0
2014-06-12 09:35:00,103.02,103.06,102.95,102.96,38400.0,75.8937,75.9232,75.8421,75.8495,38400.0
2014-06-12 09:40:00,102.96,102.98,102.82,102.86,55900.0,75.8495,75.8642,75.7464,75.7758,55900.0
2014-06-12 09:45:00,102.88,102.88,102.71,102.82,79000.0,75.7906,75.7906,75.6653,75.7464,79000.0
2014-06-12 09:50:00,102.82,102.95,102.79,102.83,61400.0,75.7464,75.8421,75.7243,75.7537,61400.0
2014-06-12 09:55:00,102.8,102.82,102.71,102.76,32500.0,75.7316,75.7464,75.6653,75.7022,32500.0
2014-06-12 10:00:00,102.77,102.85,102.73,102.76,42300.0,75.7095,75.7685,75.6801,75.7022,42300.0
2014-06-12 10:05:00,102.78,102.78,102.56,102.65,59100.0,75.7169,75.7169,75.5548,75.6211,59100.0
2014-06-12 10:10:00,102.66,102.75,102.63,102.74,48600.0,75.6285,75.6948,75.6064,75.6874,48600.0
2014-06-12 10:15:00,102.74,102.74,102.65,102.71,34700.0,75.6874,75.6874,75.6211,75.6653,34700.0
2014-06-12 10:20:00,102.71,102.76,102.67,102.72,16800.0,75.6653,75.7022,75.6359,75.6727,16800.0
2014-06-12 10:25:00,102.73,102.74,102.64,102.67,35800.0,75.6801,75.6874,75.6138,75.6359,35800.0
2014-06-12 10:30:00,102.66,102.71,102.65,102.7,38600.0,75.6285,75.6653,75.6211,75.658,38600.0
2014-06-12 10:35:00,102.69,102.7,102.65,102.67,31900.0,75.6506,75.658,75.6211,75.6359,31900.0
2014-06-12 10:40:00,102.65,102.68,102.61,102.62,52100.0,75.6211,75.6432,75.5917,75.599,52100.0
2014-06-12 10:45:00,102.62,102.64,102.58,102.58,22200.0,75.599,75.6138,75.5696,75.5696,22200.0
2014-06-12 10:50:00,102.58,102.63,102.58,102.62,25700.0,75.5696,75.6064,75.5696,75.599,25700.0
2014-06-12 10:55:00,102.62,102.66,102.58,102.58,34600.0,75.599,75.6285,75.5696,75.5696,34600.0
2014-06-12 11:00:00,102.59,102.66,102.52,102.64,58600.0,75.5769,75.6285,75.5254,75.6138,58600.0
2014-06-12 11:05:00,102.64,102.66,102.55,102.65,37600.0,75.6138,75.6285,75.5475,75.6211,37600.0
2014-06-12 11:10:00,102.65,102.71,102.64,102.7,35300.0,75.6211,75.6653,75.6138,75.658,35300.0
2014-06-12 11:15:00,102.71,102.8,102.71,102.8,28600.0,75.6653,75.7316,75.6653,75.7316,28600.0
2014-06-12 11:20:00,102.8,102.83,102.75,102.8,33400.0,75.7316,75.7537,75.6948,75.7316,33400.0
2014-06-12 11:25:00,102.8,102.9,102.8,102.82,29400.0,75.7316,75.8053,75.7316,75.7464,29400.0
2014-06-12 11:30:00,102.82,102.84,102.78,102.82,33600.0,75.7464,75.7611,75.7169,75.7464,33600.0
2014-06-12 11:35:00,102.81,102.84,102.79,102.84,19500.0,75.739,75.7611,75.7243,75.7611,19500.0
2014-06-12 11:40:00,102.84,102.92,102.83,102.87,28300.0,75.7611,75.82,75.7537,75.7832,28300.0
2014-06-12 11:45:00,102.86,102.87,102.8,102.81,25700.0,75.7758,75.7832,75.7316,75.739,25700.0
2014-06-12 11:50:00,102.81,102.82,102.71,102.75,32900.0,75.739,75.7464,75.6653,75.6948,32900.0
2014-06-12 11:55:00,102.74,102.74,102.7,102.7,23100.0,75.6874,75.6874,75.658,75.658,23100.0
2014-06-12 12:00:00,102.69,102.69,102.62,102.67,33400.0,75.6506,75.6506,75.599,75.6359,33400.0
2014-06-12 12:05:00,102.66,102.68,102.64,102.67,30700.0,75.6285,75.6432,75.6138,75.6359,30700.0
2014-06-12 12:10:00,102.66,102.68,102.65,102.68,26100.0,75.6285,75.6432,75.6211,75.6432,26100.0
2014-06-12 12:15:00,102.68,102.68,102.64,102.67,19800.0,75.6432,75.6432,75.6138,75.6359,19800.0
2014-06-12 12:20:00,102.68,102.76,102.67,102.76,18800.0,75.6432,75.7022,75.6359,75.7022,18800.0
2014-06-12 12:25:00,102.75,102.82,102.75,102.77,41300.0,75.6948,75.7464,75.6948,75.7095,41300.0
2014-06-12 12:30:00,102.76,102.81,102.76,102.81,13700.0,75.7022,75.739,75.7022,75.739,13700.0
2014-06-12 12:35:00,102.81,102.86,102.8,102.84,27200.0,75.739,75.7758,75.7316,75.7611,27200.0
2014-06-12 12:40:00,102.84,102.86,102.73,102.73,26800.0,75.7611,75.7758,75.6801,75.6801,26800.0
2014-06-12 12:45:00,102.73,102.8,102.72,102.78,18100.0,75.6801,75.7316,75.6727,75.7169,18100.0
2014-06-12 12:50:00,102.77,102.78,102.67,102.71,34200.0,75.7095,75.7169,75.6359,75.6653,34200.0
2014-06-12 12:55:00,102.71,102.75,102.68,102.75,63000.0,75.6653,75.6948,75.6432,75.6948,63000.0
2014-06-12 13:00:00,102.76,102.78,102.7,102.73,27800.0,75.7022,75.7169,75.658,75.6801,27800.0
2014-06-12 13:05:00,102.72,102.74,102.6,102.69,77700.0,75.6727,75.6874,75.5843,75.6506,77700.0
2014-06-12 13:10:00,102.69,102.73,102.63,102.66,31700.0,75.6506,75.6801,75.6064,75.6285,31700.0
2014-06-12 13:15:00,102.65,102.65,102.59,102.59,36300.0,75.6211,75.6211,75.5769,75.5769,36300.0
2014-06-12 13:20:00,102.6,102.65,102.58,102.58,24800.0,75.5843,75.6211,75.5696,75.5696,24800.0
2014-06-12 13:25:00,102.58,102.63,102.57,102.58,40700.0,75.5696,75.6064,75.5622,75.5696,40700.0
2014-06-12 13:30:00,102.59,102.6,102.54,102.58,73600.0,75.5769,75.5843,75.5401,75.5696,73600.0
2014-06-12 13:35:00,102.57,102.59,102.54,102.55,27600.0,75.5622,75.5769,75.5401,75.5475,27600.0
2014-06-12 13:40:00,102.55,102.61,102.55,102.61,45700.0,75.5475,75.5917,75.5475,75.5917,45700.0
2014-06-12 13:45:00,102.61,102.61,102.53,102.56,56800.0,75.5917,75.5917,75.5327,75.5548,56800.0
2014-06-12 13:50:00,102.57,102.59,102.53,102.54,50700.0,75.5622,75.5769,75.5327,75.5401,50700.0
2014-06-12 13:55:00,102.54,102.58,102.51,102.57,109700.0,75.5401,75.5696,75.518,75.5622,109700.0
2014-06-12 14:00:00,102.57,102.66,102.56,102.65,29900.0,75.5622,75.6285,75.5548,75.6211,29900.0
2014-06-12 14:05:00,102.66,102.67,102.56,102.56,49300.0,75.6285,75.6359,75.5548,75.5548,49300.0
2014-06-12 14:10:00,102.57,102.58,102.55,102.56,25800.0,75.5622,75.5696,75.5475,75.5548,25800.0
2014-06-12 14:15:00,102.57,102.64,102.57,102.63,26000.0,75.5622,75.6138,75.5622,75.6064,26000.0
2014-06-12 14:20:00,102.63,102.64,102.52,102.54,100800.0,75.6064,75.6138,75.5254,75.5401,100800.0
2014-06-12 14:25:00,102.54,102.58,102.54,102.56,29700.0,75.5401,75.5696,75.5401,75.5548,29700.0
2014-06-12 14:30:00,102.55,102.58,102.53,102.58,59500.0,75.5475,75.5696,75.5327,75.5696,59500.0
2014-06-12 14:35:00,102.58,102.58,102.55,102.56,70900.0,75.5696,75.5696,75.5475,75.5548,70900.0
2014-06-12 14:40:00,102.56,102.59,102.52,102.58,105100.0,75.5548,75.5769,75.5254,75.5696,105100.0
2014-06-12 14:45:00,102.58,102.58,102.55,102.55,26500.0,75.5696,75.5696,75.5475,75.5475,26500.0
2014-06-12 14:50:00,102.55,102.58,102.55,102.57,58900.0,75.5475,75.5696,75.5475,75.5622,58900.0
2014-06-12 14:55:00,102.57,102.58,102.55,102.55,49000.0,75.5622,75.5696,75.5475,75.5475,49000.0
2014-06-12 15:00:00,102.55,102.61,102.55,102.57,74900.0,75.5475,75.5917,75.5475,75.5622,74900.0
2014-06-12 15:05:00,102.56,102.62,102.55,102.6,91700.0,75.5548,75.599,75.5475,75.5843,91700.0
2014-06-12 15:10:00,102.59,102.63,102.55,102.61,93800.0,75.5769,75.6064,75.5475,75.5917,93800.0
2014-06-12 15:15:00,102.61,102.67,102.61,102.67,25200.0,75.5917,75.6359,75.5917,75.6359,25200.0
2014-06-12 15:20:00,102.66,102.68,102.62,102.63,47500.0,75.6285,75.6432,75.599,75.6064,47500.0
2014-06-12 15:25:00,102.63,102.63,102.57,102.58,70600.0,75.6064,75.6064,75.5622,75.5696,70600.0
2014-06-12 15:30:00,102.59,102.65,102.57,102.64,91700.0,75.5769,75.6211,75.5622,75.6138,91700.0
2014-06-12 15:35:00,102.64,102.64,102.57,102.57,137500.0,75.6138,75.6138,75.5622,75.5622,137500.0
2014-06-12 15:40:00,102.57,102.67,102.55,102.65,143800.0,75.5622,75.6359,75.5475,75.6211,143800.0
2014-06-12 15:45:00,102.65,102.74,102.64,102.68,156700.0,75.6211,75.6874,75.6138,75.6432,156700.0
2014-06-12 15:50:00,102.68,102.75,102.67,102.72,120700.0,75.6432,75.6948,75.6359,75.6727,120700.0
2014-06-12 15:55:00,102.72,102.72,102.52,102.54,451500.0,75.6727,75.6727,75.5254,75.5401,451500.0
2014-06-13 09:30:00,102.51,102.65,102.39,102.42,119000.0,75.518,75.6211,75.4296,75.4517,119000.0
2014-06-13 09:35:00,102.42,102.59,102.42,102.53,30400.0,75.4517,75.5769,75.4517,75.5327,30400.0
2014-06-13 09:40:00,102.51,102.57,102.47,102.47,72600.0,75.518,75.5622,75.4885,75.4885,72600.0
2014-06-13 09:45:00,102.48,102.5,102.35,102.38,37700.0,75.4959,75.5106,75.4001,75.4222,37700.0
2014-06-13 09:50:00,102.37,102.53,102.37,102.48,25300.0,75.4149,75.5327,75.4149,75.4959,25300.0
2014-06-13 09:55:00,102.48,102.52,102.35,102.43,39200.0,75.4959,75.5254,75.4001,75.4591,39200.0
2014-06-13 10:00:00,102.43,102.48,102.36,102.37,40200.0,75.4591,75.4959,75.4075,75.4149,40200.0
2014-06-13 10:05:00,102.37,102.38,102.21,102.22,35200.0,75.4149,75.4222,75.297,75.3044,35200.0
2014-06-13 10:10:00,102.24,102.31,102.17,102.17,40600.0,75.3191,75.3707,75.2675,75.2675,40600.0
2014-06-13 10:15:00,102.17,102.37,102.17,102.32,25900.0,75.2675,75.4149,75.2675,75.378,25900.0
2014-06-13 10:20:00,102.33,102.4,102.27,102.33,26600.0,75.3854,75.437,75.3412,75.3854,26600.0
2014-06-13 10:25:00,102.33,102.37,102.29,102.33,19000.0,75.3854,75.4149,75.3559,75.3854,19000.0
2014-06-13 10:30:00,102.34,102.5,102.29,102.48,52700.0,75.3928,75.5106,75.3559,75.4959,52700.0
2014-06-13 10:35:00,102.49,102.51,102.39,102.42,34700.0,75.5033,75.518,75.4296,75.4517,34700.0
2014-06-13 10:40:00,102.41,102.5,102.41,102.49,23500.0,75.4443,75.5106,75.4443,75.5033,23500.0
2014-06-13 10:45:00,102.5,102.5,102.41,102.47,29500.0,75.5106,75.5106,75.4443,75.4885,29500.0
2014-06-13 10:50:00,102.47,102.49,102.4,102.48,28700.0,75.4885,75.5033,75.437,75.4959,28700.0
2014-06-13 10:55:00,102.49,102.54,102.44,102.54,73300.0,75.5033,75.5401,75.4664,75.5401,73300.0
2014-06-13 11:00:00,102.54,102.56,102.49,102.51,64100.0,75.5401,75.5548,75.5033,75.518,64100.0
2014-06-13 11:05:00,102.5,102.58,102.5,102.53,19800.0,75.5106,75.5696,75.5106,75.5327,19800.0
2014-06-13 11:10:00,102.56,102.63,102.54,102.57,24000.0,75.5548,75.6064,75.5401,75.5622,24000.0
2014-06-13 11:15:00,102.57,102.57,102.52,102.56,24500.0,75.5622,75.5622,75.5254,75.5548,24500.0
2014-06-13 11:20:00,102.55,102.57,102.5,102.52,12700.0,75.5475,75.5622,75.5106,75.5254,12700.0
2014-06-13 11:25:00,102.51,102.54,102.45,102.53,62400.0,75.518,75.5401,75.4738,75.5327,62400.0
2014-06-13 11:30:00,102.53,102.53,102.41,102.41,19400.0,75.5327,75.5327,75.4443,75.4443,19400.0
2014-06-13 11:35:00,102.42,102.45,102.39,102.43,27900.0,75.4517,75.4738,75.4296,75.4591,27900.0
2014-06-13 11:40:00,102.43,102.48,102.43,102.48,21800.0,75.4591,75.4959,75.4591,75.4959,21800.0
2014-06-13 11:45:00,102.48,102.5,102.38,102.42,34300.0,75.4959,75.5106,75.4222,75.4517,34300.0
2014-06-13 11:50:00,102.43,102.47,102.41,102.47,25900.0,75.4591,75.4885,75.4443,75.4885,25900.0
2014-06-13 11:55:00,102.47,102.48,102.45,102.46,27000.0,75.4885,75.4959,75.4738,75.4812,27000.0
2014-06-13 12:00:00,102.47,102.5,102.42,102.44,19800.0,75.4885,75.5106,75.4517,75.4664,19800.0
2014-06-13 12:05:00,102.44,102.49,102.41,102.44,26300.0,75.4664,75.5033,75.4443,75.4664,26300.0
2014-06-13 12:10:00,102.44,102.5,102.44,102.47,17200.0,75.4664,75.5106,75.4664,75.4885,17200.0
2014-06-13 12:15:00,102.48,102.5,102.47,102.48,15200.0,75.4959,75.5106,75.4885,75.4959,15200.0
2014-06-13 12:20:00,102.49,102.5,102.47,102.49,25200.0,75.5033,75.5106,75.4885,75.5033,25200.0
2014-06-13 12:25:00,102.48,102.49,102.44,102.47,21200.0,75.4959,75.5033,75.4664,75.4885,21200.0
2014-06-13 12:30:00,102.47,102.48,102.45,102.46,22700.0,75.4885,75.4959,75.4738,75.4812,22700.0
2014-06-13 12:35:00,102.45,102.47,102.43,102.45,33700.0,75.4738,75.4885,75.4591,75.4738,33700.0
2014-06-13 12:40:00,102.46,102.47,102.4,102.41,72500.0,75.4812,75.4885,75.437,75.4443,72500.0
2014-06-13 12:45:00,102.41,102.41,102.32,102.32,26700.0,75.4443,75.4443,75.378,75.378,26700.0
2014-06-13 12:50:00,102.33,102.34,102.28,102.29,28200.0,75.3854,75.3928,75.3486,75.3559,28200.0
2014-06-13 12:55:00,102.29,102.31,102.27,102.3,26700.0,75.3559,75.3707,75.3412,75.3633,26700.0
2014-06-13 13:00:00,102.3,102.43,102.3,102.4,20600.0,75.3633,75.4591,75.3633,75.437,20600.0
2014-06-13 13:05:00,102.4,102.42,102.34,102.38,18600.0,75.437,75.4517,75.3928,75.4222,18600.0
2014-06-13 13:10:00,102.37,102.39,102.31,102.39,19700.0,75.4149,75.4296,75.3707,75.4296,19700.0
2014-06-13 13:15:00,102.39,102.42,102.34,102.42,40600.0,75.4296,75.4517,75.3928,75.4517,40600.0
2014-06-13 13:20:00,102.42,102.48,102.38,102.48,46600.0,75.4517,75.4959,75.4222,75.4959,46600.0
2014-06-13 13:25:00,102.48,102.48,102.44,102.48,21800.0,75.4959,75.4959,75.4664,75.4959,21800.0
2014-06-13 13:30:00,102.48,102.49,102.4,102.42,20000.0,75.4959,75.5033,75.437,75.4517,20000.0
2014-06-13 13:35:00,102.41,102.44,102.41,102.44,26900.0,75.4443,75.4664,75.4443,75.4664,26900.0
2014-06-13 13:40:00,102.44,102.46,102.39,102.45,30400.0,75.4664,75.4812,75.4296,75.4738,30400.0
2014-06-13 13:45:00,102.46,102.51,102.44,102.49,83800.0,75.4812,75.518,75.4664,75.5033,83800.0
2014-06-13 13:50:00,102.5,102.55,102.49,102.54,52500.0,75.5106,75.5475,75.5033,75.5401,52500.0
2014-06-13 13:55:00,102.54,102.56,102.5,102.51,38600.0,75.5401,75.5548,75.5106,75.518,38600.0
2014-06-13 14:00:00,102.51,102.56,102.5,102.52,38400.0,75.518,75.5548,75.5106,75.5254,38400.0
2014-06-13 14:05:00,102.52,102.52,102.47,102.48,15600.0,75.5254,75.5254,75.4885,75.4959,15600.0
2014-06-13 14:10:00,102.5,102.5,102.45,102.49,27600.0,75.5106,75.5106,75.4738,75.5033,27600.0
2014-06-13 14:15:00,102.49,102.54,102.48,102.5,34100.0,75.5033,75.5401,75.4959,75.5106,34100.0
2014-06-13 14:20:00,102.51,102.52,102.46,102.48,14000.0,75.518,75.5254,75.4812,75.4959,14000.0
2014-06-13 14:25:00,102.49,102.5,102.41,102.49,43100.0,75.5033,75.5106,75.4443,75.5033,43100.0
2014-06-13 14:30:00,102.49,102.5,102.42,102.42,12100.0,75.5033,75.5106,75.4517,75.4517,12100.0
2014-06-13 14:35:00,102.43,102.46,102.41,102.43,15700.0,75.4591,75.4812,75.4443,75.4591,15700.0
2014-06-13 14:40:00,102.43,102.46,102.4,102.41,14400.0,75.4591,75.4812,75.437,75.4443,14400.0
2014-06-13 14:45:00,102.42,102.48,102.42,102.47,15900.0,75.4517,75.4959,75.4517,75.4885,15900.0
2014-06-13 14:50:00,102.47,102.47,102.4,102.42,34800.0,75.4885,75.4885,75.437,75.4517,34800.0
2014-06-13 14:55:00,102.42,102.44,102.39,102.41,21900.0,75.4517,75.4664,75.4296,75.4443,21900.0
2014-06-13 15:00:00,102.4,102.44,102.38,102.39,23000.0,75.437,75.4664,75.4222,75.4296,23000.0
2014-06-13 15:05:00,102.39,102.5,102.38,102.49,38000.0,75.4296,75.5106,75.4222,75.5033,38000.0
2014-06-13 15:10:00,102.49,102.49,102.42,102.48,50000.0,75.5033,75.5033,75.4517,75.4959,50000.0
2014-06-13 15:15:00,102.49,102.51,102.37,102.41,25800.0,75.5033,75.518,75.4149,75.4443,25800.0
2014-06-13 15:20:00,102.4,102.4,102.32,102.34,35300.0,75.437,75.437,75.378,75.3928,35300.0
2014-06-13 15:25:00,102.34,102.39,102.31,102.35,120000.0,75.3928,75.4296,75.3707,75.4001,120000.0
2014-06-13 15:30:00,102.35,102.36,102.26,102.3,89000.0,75.4001,75.4075,75.3338,75.3633,89000.0
2014-06-13 15:35:00,102.29,102.39,102.29,102.36,51500.0,75.3559,75.4296,75.3559,75.4075,51500.0
2014-06-13 15:40:00,102.36,102.37,102.32,102.34,67800.0,75.4075,75.4149,75.378,75.3928,67800.0
2014-06-13 15:45:00,102.34,102.39,102.34,102.36,85100.0,75.3928,75.4296,75.3928,75.4075,85100.0
2014-06-13 15:50:00,102.35,102.42,102.35,102.37,112600.0,75.4001,75.4517,75.4001,75.4149,112600.0
2014-06-13 15:55:00,102.37,102.5,102.32,102.49,308200.0,75.4149,75.5106,75.378,75.5033,308200.0
2014-06-16 09:30:00,102.52,102.52,101.84,102.36,217200.0,75.5254,75.5254,75.0244,75.4075,217200.0
2014-06-16 09:35:00,102.37,102.79,102.36,102.76,66400.0,75.4149,75.7243,75.4075,75.7022,66400.0
2014-06-16 09:40:00,102.79,102.86,102.72,102.72,96500.0,75.7243,75.7758,75.6727,75.6727,96500.0
2014-06-16 09:45:00,102.71,102.76,102.64,102.7,46100.0,75.6653,75.7022,75.6138,75.658,46100.0
2014-06-16 09:50:00,102.71,102.83,102.7,102.83,35600.0,75.6653,75.7537,75.658,75.7537,35600.0
2014-06-16 09:55:00,102.84,102.89,102.79,102.8,52300.0,75.7611,75.7979,75.7243,75.7316,52300.0
2014-06-16 10:00:00,102.79,102.79,102.24,102.7,111800.0,75.7243,75.7243,75.3191,75.658,111800.0
2014-06-16 10:05:00,102.7,102.72,102.58,102.66,69700.0,75.658,75.6727,75.5696,75.6285,69700.0
2014-06-16 10:10:00,102.66,102.82,102.64,102.76,30100.0,75.6285,75.7464,75.6138,75.7022,30100.0
2014-06-16 10:15:00,102.77,102.86,102.77,102.78,20500.0,75.7095,75.7758,75.7095,75.7169,20500.0
2014-06-16 10:20:00,102.79,102.82,102.72,102.76,44500.0,75.7243,75.7464,75.6727,75.7022,44500.0
2014-06-16 10:25:00,102.76,102.81,102.72,102.72,28500.0,75.7022,75.739,75.6727,75.6727,28500.0
2014-06-16 10:30:00,102.72,102.78,102.7,102.72,25300.0,75.6727,75.7169,75.658,75.6727,25300.0
2014-06-16 10:35:00,102.73,102.77,102.69,102.74,35600.0,75.6801,75.7095,75.6506,75.6874,35600.0
2014-06-16 10:40:00,102.74,102.77,102.69,102.77,21100.0,75.6874,75.7095,75.6506,75.7095,21100.0
2014-06-16 10:45:00,102.77,102.79,102.72,102.73,23000.0,75.7095,75.7243,75.6727,75.6801,23000.0
2014-06-16 10:50:00,102.72,102.73,102.69,102.73,18100.0,75.6727,75.6801,75.6506,75.6801,18100.0
2014-06-16 10:55:00,102.73,102.86,102.71,102.81,24500.0,75.6801,75.7758,75.6653,75.739,24500.0
2014-06-16 11:00:00,102.81,102.81,102.67,102.67,42200.0,75.739,75.739,75.6359,75.6359,42200.0
2014-06-16 11:05:00,102.65,102.66,102.52,102.57,80500.0,75.6211,75.6285,75.5254,75.5622,80500.0
2014-06-16 11:10:00,102.57,102.63,102.56,102.58,31400.0,75.5622,75.6064,75.5548,75.5696,31400.0
2014-06-16 11:15:00,102.57,102.58,102.34,102.34,82400.0,75.5622,75.5696,75.3928,75.3928,82400.0
2014-06-16 11:20:00,102.35,102.45,102.27,102.44,51300.0,75.4001,75.4738,75.3412,75.4664,51300.0
2014-06-16 11:25:00,102.45,102.45,102.36,102.37,101700.0,75.4738,75.4738,75.4075,75.4149,101700.0
2014-06-16 11:30:00,102.36,102.36,102.14,102.14,75400.0,75.4075,75.4075,75.2454,75.2454,75400.0
2014-06-16 11:35:00,102.14,102.22,102.14,102.2,50100.0,75.2454,75.3044,75.2454,75.2896,50100.0
2014-06-16 11:40:00,102.19,102.25,102.19,102.23,39200.0,75.2823,75.3265,75.2823,75.3117,39200.0
2014-06-16 11:45:00,102.23,102.31,102.22,102.28,33900.0,75.3117,75.3707,75.3044,75.3486,33900.0
2014-06-16 11:50:00,102.28,102.29,102.22,102.26,41300.0,75.3486,75.3559,75.3044,75.3338,41300.0
2014-06-16 11:55:00,102.26,102.31,102.24,102.27,44900.0,75.3338,75.3707,75.3191,75.3412,44900.0
2014-06-16 12:00:00,102.27,102.29,102.24,102.27,25900.0,75.3412,75.3559,75.3191,75.3412,25900.0
2014-06-16 12:05:00,102.27,102.37,102.25,102.34,36800.0,75.3412,75.4149,75.3265,75.3928,36800.0
2014-06-16 12:10:00,102.35,102.46,102.35,102.42,85500.0,75.4001,75.4812,75.4001,75.4517,85500.0
2014-06-16 12:15:00,102.42,102.5,102.42,102.47,63400.0,75.4517,75.5106,75.4517,75.4885,63400.0
2014-06-16 12:20:00,102.47,102.48,102.43,102.48,14800.0,75.4885,75.4959,75.4591,75.4959,14800.0
2014-06-16 12:25:00,102.48,102.49,102.45,102.47,11400.0,75.4959,75.5033,75.4738,75.4885,11400.0
2014-06-16 12:30:00,102.47,102.48,102.43,102.43,17800.0,75.4885,75.4959,75.4591,75.4591,17800.0
2014-06-16 12:35:00,102.42,102.42,102.36,102.39,38500.0,75.4517,75.4517,75.4075,75.4296,38500.0
2014-06-16 12:40:00,102.38,102.45,102.38,102.4,42800.0,75.4222,75.4738,75.4222,75.437,42800.0
2014-06-16 12:45:00,102.41,102.41,102.38,102.39,21300.0,75.4443,75.4443,75.4222,75.4296,21300.0
2014-06-16 12:50:00,102.39,102.41,102.35,102.36,30200.0,75.4296,75.4443,75.4001,75.4075,30200.0
2014-06-16 12:55:00,102.36,102.41,102.35,102.39,23900.0,75.4075,75.4443,75.4001,75.4296,23900.0
2014-06-16 13:00:00,102.38,102.39,102.35,102.37,51900.0,75.4222,75.4296,75.4001,75.4149,51900.0
2014-06-16 13:05:00,102.37,102.45,102.37,102.43,40400.0,75.4149,75.4738,75.4149,75.4591,40400.0
2014-06-16 13:10:00,102.43,102.45,102.4,102.41,32600.0,75.4591,75.4738,75.437,75.4443,32600.0
2014-06-16 13:15:00,102.41,102.49,102.41,102.45,23300.0,75.4443,75.5033,75.4443,75.4738,23300.0
2014-06-16 13:20:00,102.44,102.45,102.41,102.42,22100.0,75.4664,75.4738,75.4443,75.4517,22100.0
2014-06-16 13:25:00,102.42,102.46,102.41,102.44,16700.0,75.4517,75.4812,75.4443,75.4664,16700.0
2014-06-16 13:30:00,102.44,102.49,102.44,102.47,15500.0,75.4664,75.5033,75.4664,75.4885,15500.0
2014-06-16 13:35:00,102.47,102.52,102.45,102.45,49000.0,75.4885,75.5254,75.4738,75.4738,49000.0
2014-06-16 13:40:00,102.45,102.45,102.41,102.43,29600.0,75.4738,75.4738,75.4443,75.4591,29600.0
2014-06-16 13:45:00,102.42,102.45,102.4,102.43,23100.0,75.4517,75.4738,75.437,75.4591,23100.0
2014-06-16 13:50:00,102.43,102.45,102.4,102.4,16100.0,75.4591,75.4738,75.437,75.437,16100.0
2014-06-16 13:55:00,102.41,102.42,102.38,102.41,16200.0,75.4443,75.4517,75.4222,75.4443,16200.0
2014-06-16 14:00:00,102.41,102.43,102.39,102.41,21100.0,75.4443,75.4591,75.4296,75.4443,21100.0
2014-06-16 14:05:00,102.41,102.41,102.38,102.38,31700.0,75.4443,75.4443,75.4222,75.4222,31700.0
2014-06-16 14:10:00,102.39,102.42,102.38,102.41,36400.0,75.4296,75.4517,75.4222,75.4443,36400.0
2014-06-16 14:15:00,102.4,102.41,102.38,102.39,42200.0,75.437,75.4443,75.4222,75.4296,42200.0
2014-06-16 14:20:00,102.39,102.43,102.38,102.42,27900.0,75.4296,75.4591,75.4222,75.4517,27900.0
2014-06-16 14:25:00,102.41,102.42,102.38,102.38,43800.0,75.4443,75.4517,75.4222,75.4222,43800.0
2014-06-16 14:30:00,102.39,102.47,102.38,102.41,36600.0,75.4296,75.4885,75.4222,75.4443,36600.0
2014-06-16 14:35:00,102.4,102.41,102.39,102.41,28200.0,75.437,75.4443,75.4296,75.4443,28200.0
2014-06-16 14:40:00,102.4,102.41,102.36,102.39,60100.0,75.437,75.4443,75.4075,75.4296,60100.0
2014-06-16 14:45:00,102.39,102.43,102.39,102.43,31200.0,75.4296,75.4591,75.4296,75.4591,31200.0
2014-06-16 14:50:00,102.43,102.43,102.39,102.41,41400.0,75.4591,75.4591,75.4296,75.4443,41400.0
2014-06-16 14:55:00,102.41,102.41,102.34,102.37,151800.0,75.4443,75.4443,75.3928,75.4149,151800.0
2014-06-16 15:00:00,102.36,102.37,102.3,102.32,84600.0,75.4075,75.4149,75.3633,75.378,84600.0
2014-06-16 15:05:00,102.33,102.38,102.32,102.35,40100.0,75.3854,75.4222,75.378,75.4001,40100.0
2014-06-16 15:10:00,102.35,102.39,102.35,102.37,51100.0,75.4001,75.4296,75.4001,75.4149,51100.0
2014-06-16 15:15:00,102.37,102.38,102.32,102.35,122700.0,75.4149,75.4222,75.378,75.4001,122700.0
2014-06-16 15:20:00,102.37,102.43,102.35,102.36,69100.0,75.4149,75.4591,75.4001,75.4075,69100.0
2014-06-16 15:25:00,102.35,102.4,102.34,102.38,47300.0,75.4001,75.437,75.3928,75.4222,47300.0
2014-06-16 15:30:00,102.39,102.41,102.38,102.38,54200.0,75.4296,75.4443,75.4222,75.4222,54200.0
2014-06-16 15:35:00,102.38,102.43,102.38,102.41,56900.0,75.4222,75.4591,75.4222,75.4443,56900.0
2014-06-16 15:40:00,102.41,102.41,102.37,102.38,78900.0,75.4443,75.4443,75.4149,75.4222,78900.0
2014-06-16 15:45:00,102.38,102.43,102.38,102.4,80600.0,75.4222,75.4591,75.4222,75.437,80600.0
2014-06-16 15:50:00,102.4,102.45,102.4,102.43,107900.0,75.437,75.4738,75.437,75.4591,107900.0
2014-06-16 15:55:00,102.44,102.49,102.37,102.45,222400.0,75.4664,75.5033,75.4149,75.4738,222400.0
2014-06-17 09:30:00,102.13,102.2,101.82,101.82,138800.0,75.2381,75.2896,75.0097,75.0097,138800.0
2014-06-17 09:35:00,101.87,102.0,101.83,101.97,85700.0,75.0465,75.1423,75.017,75.1202,85700.0
2014-06-17 09:40:00,101.98,102.05,101.9,101.93,45100.0,75.1276,75.1791,75.0686,75.0907,45100.0
2014-06-17 09:45:00,101.92,101.93,101.75,101.85,52400.0,75.0833,75.0907,74.9581,75.0318,52400.0
2014-06-17 09:50:00,101.85,101.9,101.84,101.89,58100.0,75.0318,75.0686,75.0244,75.0612,58100.0
2014-06-17 09:55:00,101.89,102.03,101.89,102.02,41000.0,75.0612,75.1644,75.0612,75.157,41000.0
2014-06-17 10:00:00,102.01,102.05,101.94,101.94,78200.0,75.1497,75.1791,75.0981,75.0981,78200.0
2014-06-17 10:05:00,101.95,101.95,101.78,101.86,52000.0,75.1054,75.1054,74.9802,75.0391,52000.0
2014-06-17 10:10:00,101.85,101.86,101.81,101.84,53600.0,75.0318,75.0391,75.0023,75.0244,53600.0
2014-06-17 10:15:00,101.85,101.86,101.78,101.82,41700.0,75.0318,75.0391,74.9802,75.0097,41700.0
2014-06-17 10:20:00,101.83,101.85,101.7,101.71,49000.0,75.017,75.0318,74.9213,74.9286,49000.0
2014-06-17 10:25:00,101.71,101.71,101.63,101.7,51900.0,74.9286,74.9286,74.8697,74.9213,51900.0
2014-06-17 10:30:00,101.7,101.71,101.54,101.61,67800.0,74.9213,74.9286,74.8034,74.855,67800.0
2014-06-17 10:35:00,101.61,101.66,101.58,101.65,53000.0,74.855,74.8918,74.8329,74.8844,53000.0
2014-06-17 10:40:00,101.66,101.7,101.61,101.69,66900.0,74.8918,74.9213,74.855,74.9139,66900.0
2014-06-17 10:45:00,101.69,101.73,101.59,101.6,64200.0,74.9139,74.9434,74.8402,74.8476,64200.0
2014-06-17 10:50:00,101.58,101.59,101.44,101.5,71500.0,74.8329,74.8402,74.7297,74.7739,71500.0
2014-06-17 10:55:00,101.5,101.51,101.41,101.42,56100.0,74.7739,74.7813,74.7076,74.715,56100.0
2014-06-17 11:00:00,101.43,101.46,101.41,101.45,44000.0,74.7224,74.7445,74.7076,74.7371,44000.0
2014-06-17 11:05:00,101.46,101.58,101.45,101.53,39100.0,74.7445,74.8329,74.7371,74.796,39100.0
2014-06-17 11:10:00,101.54,101.58,101.47,101.47,47300.0,74.8034,74.8329,74.7518,74.7518,47300.0
2014-06-17 11:15:00,101.46,101.47,101.43,101.45,39500.0,74.7445,74.7518,74.7224,74.7371,39500.0
2014-06-17 11:20:00,101.45,101.47,101.38,101.38,39700.0,74.7371,74.7518,74.6855,74.6855,39700.0
2014-06-17 11:25:00,101.38,101.55,101.38,101.52,44400.0,74.6855,74.8108,74.6855,74.7887,44400.0
2014-06-17 11:30:00,101.52,101.57,101.5,101.57,34400.0,74.7887,74.8255,74.7739,74.8255,34400.0
2014-06-17 11:35:00,101.57,101.62,101.53,101.6,30900.0,74.8255,74.8623,74.796,74.8476,30900.0
2014-06-17 11:40:00,101.6,101.61,101.53,101.6,36300.0,74.8476,74.855,74.796,74.8476,36300.0
2014-06-17 11:45:00,101.59,101.65,101.59,101.61,27400.0,74.8402,74.8844,74.8402,74.855,27400.0
2014-06-17 11:50:00,101.61,101.63,101.57,101.63,28900.0,74.855,74.8697,74.8255,74.8697,28900.0
2014-06-17 11:55:00,101.64,101.66,101.58,101.6,20500.0,74.8771,74.8918,74.8329,74.8476,20500.0
2014-06-17 12:00:00,101.59,101.6,101.48,101.48,38500.0,74.8402,74.8476,74.7592,74.7592,38500.0
2014-06-17 12:05:00,101.48,101.52,101.47,101.5,23000.0,74.7592,74.7887,74.7518,74.7739,23000.0
2014-06-17 12:10:00,101.51,101.55,101.48,101.49,35300.0,74.7813,74.8108,74.7592,74.7666,35300.0
2014-06-17 12:15:00,101.49,101.52,101.46,101.46,51600.0,74.7666,74.7887,74.7445,74.7445,51600.0
2014-06-17 12:20:00,101.46,101.47,101.45,101.46,33500.0,74.7445,74.7518,74.7371,74.7445,33500.0
2014-06-17 12:25:00,101.45,101.45,101.4,101.41,22600.0,74.7371,74.7371,74.7003,74.7076,22600.0
2014-06-17 12:30:00,101.41,101.53,101.4,101.52,47400.0,74.7076,74.796,74.7003,74.7887,47400.0
2014-06-17 12:35:00,101.52,101.53,101.5,101.51,27600.0,74.7887,74.796,74.7739,74.7813,27600.0
2014-06-17 12:40:00,101.52,101.65,101.52,101.64,83000.0,74.7887,74.8844,74.7887,74.8771,83000.0
2014-06-17 12:45:00,101.64,101.64,101.56,101.6,52300.0,74.8771,74.8771,74.8181,74.8476,52300.0
2014-06-17 12:50:00,101.61,101.62,101.57,101.61,37600.0,74.855,74.8623,74.8255,74.855,37600.0
2014-06-17 12:55:00,101.6,101.62,101.58,101.61,49500.0,74.8476,74.8623,74.8329,74.855,49500.0
2014-06-17 13:00:00,101.61,101.66,101.58,101.61,35600.0,74.855,74.8918,74.8329,74.855,35600.0
2014-06-17 13:05:00,101.61,101.61,101.55,101.6,32400.0,74.855,74.855,74.8108,74.8476,32400.0
2014-06-17 13:10:00,101.59,101.59,101.56,101.56,20400.0,74.8402,74.8402,74.8181,74.8181,20400.0
2014-06-17 13:15:00,101.56,101.59,101.56,101.57,39200.0,74.8181,74.8402,74.8181,74.8255,39200.0
2014-06-17 13:20:00,101.57,101.6,101.56,101.58,32800.0,74.8255,74.8476,74.8181,74.8329,32800.0
2014-06-17 13:25:00,101.58,101.59,101.56,101.58,29300.0,74.8329,74.8402,74.8181,74.8329,29300.0
2014-06-17 13:30:00,101.58,101.69,101.58,101.67,27500.0,74.8329,74.9139,74.8329,74.8992,27500.0
2014-06-17 13:35:00,101.67,101.71,101.67,101.71,28200.0,74.8992,74.9286,74.8992,74.9286,28200.0
2014-06-17 13:40:00,101.72,101.8,101.72,101.8,25300.0,74.936,74.9949,74.936,74.9949,25300.0
2014-06-17 13:45:00,101.8,101.86,101.8,101.84,24200.0,74.9949,75.0391,74.9949,75.0244,24200.0
2014-06-17 13:50:00,101.84,101.84,101.79,101.83,18700.0,75.0244,75.0244,74.9876,75.017,18700.0
2014-06-17 13:55:00,101.83,101.87,101.8,101.81,18000.0,75.017,75.0465,74.9949,75.0023,18000.0
2014-06-17 14:00:00,101.81,101.81,101.77,101.78,19500.0,75.0023,75.0023,74.9728,74.9802,19500.0
2014-06-17 14:05:00,101.78,101.83,101.78,101.82,28500.0,74.9802,75.017,74.9802,75.0097,28500.0
2014-06-17 14:10:00,101.82,101.89,101.8,101.89,21900.0,75.0097,75.0612,74.9949,75.0612,21900.0
2014-06-17 14:15:00,101.89,101.9,101.84,101.84,117700.0,75.0612,75.0686,75.0244,75.0244,117700.0
2014-06-17 14:20:00,101.84,101.92,101.84,101.88,36500.0,75.0244,75.0833,75.0244,75.0539,36500.0
2014-06-17 14:25:00,101.87,101.95,101.86,101.93,30600.0,75.0465,75.1054,75.0391,75.0907,30600.0
2014-06-17 14:30:00,101.93,101.94,101.87,101.87,21400.0,75.0907,75.0981,75.0465,75.0465,21400.0
2014-06-17 14:35:00,101.87,101.91,101.85,101.9,25700.0,75.0465,75.076,75.0318,75.0686,25700.0
2014-06-17 14:40:00,101.9,101.9,101.85,101.9,34000.0,75.0686,75.0686,75.0318,75.0686,34000.0
2014-06-17 14:45:00,101.9,101.91,101.86,101.89,61800.0,75.0686,75.076,75.0391,75.0612,61800.0
2014-06-17 14:50:00,101.89,101.9,101.87,101.87,16800.0,75.0612,75.0686,75.0465,75.0465,16800.0
2014-06-17 14:55:00,101.86,101.91,101.85,101.87,33400.0,75.0391,75.076,75.0318,75.0465,33400.0
2014-06-17 15:00:00,101.86,101.88,101.84,101.86,20400.0,75.0391,75.0539,75.0244,75.0391,20400.0
2014-06-17 15:05:00,101.86,101.87,101.77,101.77,51600.0,75.0391,75.0465,74.9728,74.9728,51600.0
2014-06-17 15:10:00,101.77,101.79,101.71,101.76,39300.0,74.9728,74.9876,74.9286,74.9655,39300.0
2014-06-17 15:15:00,101.75,101.84,101.75,101.78,33300.0,74.9581,75.0244,74.9581,74.9802,33300.0
2014-06-17 15:20:00,101.78,101.84,101.78,101.83,33800.0,74.9802,75.0244,74.9802,75.017,33800.0
2014-06-17 15:25:00,101.82,101.88,101.82,101.86,68700.0,75.0097,75.0539,75.0097,75.0391,68700.0
2014-06-17 15:30:00,101.85,101.93,101.82,101.91,155500.0,75.0318,75.0907,75.0097,75.076,155500.0
2014-06-17 15:35:00,101.92,101.94,101.89,101.91,47900.0,75.0833,75.0981,75.0612,75.076,47900.0
2014-06-17 15:40:00,101.91,102.03,101.91,102.03,76100.0,75.076,75.1644,75.076,75.1644,76100.0
2014-06-17 15:45:00,102.03,102.04,101.9,101.92,139900.0,75.1644,75.1718,75.0686,75.0833,139900.0
2014-06-17 15:50:00,101.92,101.94,101.86,101.89,121700.0,75.0833,75.0981,75.0391,75.0612,121700.0
2014-06-17 15:55:00,101.89,101.99,101.86,101.96,362300.0,75.0612,75.1349,75.0391,75.1128,362300.0
2014-06-18 09:30:00,101.91,102.35,101.86,102.27,144500.0,75.076,75.4001,75.0391,75.3412,144500.0
2014-06-18 09:35:00,102.25,102.25,102.03,102.16,56800.0,75.3265,75.3265,75.1644,75.2602,56800.0
2014-06-18 09:40:00,102.16,102.23,101.98,102.11,102200.0,75.2602,75.3117,75.1276,75.2233,102200.0
2014-06-18 09:45:00,102.11,102.13,101.99,102.0,81100.0,75.2233,75.2381,75.1349,75.1423,81100.0
2014-06-18 09:50:00,102.0,102.04,101.98,102.01,60700.0,75.1423,75.1718,75.1276,75.1497,60700.0
2014-06-18 09:55:00,102.01,102.03,101.96,102.0,63100.0,75.1497,75.1644,75.1128,75.1423,63100.0
2014-06-18 10:00:00,101.99,102.01,101.96,101.97,88800.0,75.1349,75.1497,75.1128,75.1202,88800.0
2014-06-18 10:05:00,101.97,102.0,101.9,102.0,98200.0,75.1202,75.1423,75.0686,75.1423,98200.0
2014-06-18 10:10:00,101.99,102.0,101.89,101.97,48400.0,75.1349,75.1423,75.0612,75.1202,48400.0
2014-06-18 10:15:00,101.96,102.0,101.94,101.98,58200.0,75.1128,75.1423,75.0981,75.1276,58200.0
2014-06-18 10:20:00,101.98,102.0,101.95,101.97,31300.0,75.1276,75.1423,75.1054,75.1202,31300.0
2014-06-18 10:25:00,101.96,102.0,101.95,101.97,35800.0,75.1128,75.1423,75.1054,75.1202,35800.0
2014-06-18 10:30:00,101.97,102.05,101.97,102.04,53300.0,75.1202,75.1791,75.1202,75.1718,53300.0
2014-06-18 10:35:00,102.04,102.07,101.99,102.07,45900.0,75.1718,75.1939,75.1349,75.1939,45900.0
2014-06-18 10:40:00,102.08,102.1,102.04,102.09,42700.0,75.2012,75.216,75.1718,75.2086,42700.0
2014-06-18 10:45:00,102.09,102.1,102.05,102.05,35800.0,75.2086,75.216,75.1791,75.1791,35800.0
2014-06-18 10:50:00,102.05,102.11,102.05,102.08,34500.0,75.1791,75.2233,75.1791,75.2012,34500.0
2014-06-18 10:55:00,102.07,102.09,101.92,101.94,70700.0,75.1939,75.2086,75.0833,75.0981,70700.0
2014-06-18 11:00:00,101.94,101.95,101.92,101.94,27900.0,75.0981,75.1054,75.0833,75.0981,27900.0
2014-06-18 11:05:00,101.94,101.95,101.92,101.92,44900.0,75.0981,75.1054,75.0833,75.0833,44900.0
2014-06-18 11:10:00,101.92,102.01,101.92,101.99,25000.0,75.0833,75.1497,75.0833,75.1349,25000.0
2014-06-18 11:15:00,102.0,102.09,102.0,102.06,33700.0,75.1423,75.2086,75.1423,75.1865,33700.0
2014-06-18 11:20:00,102.07,102.07,101.98,101.99,26500.0,75.1939,75.1939,75.1276,75.1349,26500.0
2014-06-18 11:25:00,102.0,102.0,101.92,101.92,18400.0,75.1423,75.1423,75.0833,75.0833,18400.0
2014-06-18 11:30:00,101.92,101.95,101.92,101.93,23700.0,75.0833,75.1054,75.0833,75.0907,23700.0
2014-06-18 11:35:00,101.94,101.94,101.92,101.92,24300.0,75.0981,75.0981,75.0833,75.0833,24300.0
2014-06-18 11:40:00,101.92,101.93,101.92,101.93,21600.0,75.0833,75.0907,75.0833,75.0907,21600.0
2014-06-18 11:45:00,101.92,101.93,101.92,101.92,36500.0,75.0833,75.0907,75.0833,75.0833,36500.0
2014-06-18 11:50:00,101.92,101.93,101.92,101.92,19000.0,75.0833,75.0907,75.0833,75.0833,19000.0
2014-06-18 11:55:00,101.92,101.93,101.9,101.91,29200.0,75.0833,75.0907,75.0686,75.076,29200.0
2014-06-18 12:00:00,101.91,101.91,101.9,101.91,36700.0,75.076,75.076,75.0686,75.076,36700.0
2014-06-18 12:05:00,101.91,101.93,101.9,101.91,49200.0,75.076,75.0907,75.0686,75.076,49200.0
2014-06-18 12:10:00,101.91,101.93,101.9,101.93,22300.0,75.076,75.0907,75.0686,75.0907,22300.0
2014-06-18 12:15:00,101.93,102.01,101.93,102.01,42800.0,75.0907,75.1497,75.0907,75.1497,42800.0
2014-06-18 12:20:00,102.0,102.06,102.0,102.02,24100.0,75.1423,75.1865,75.1423,75.157,24100.0
2014-06-18 12:25:00,102.02,102.04,102.0,102.04,27900.0,75.157,75.1718,75.1423,75.1718,27900.0
2014-06-18 12:30:00,102.05,102.07,102.02,102.07,18900.0,75.1791,75.1939,75.157,75.1939,18900.0
2014-06-18 12:35:00,102.06,102.08,102.05,102.06,24700.0,75.1865,75.2012,75.1791,75.1865,24700.0
2014-06-18 12:40:00,102.06,102.1,102.05,102.09,18700.0,75.1865,75.216,75.1791,75.2086,18700.0
2014-06-18 12:45:00,102.1,102.12,102.09,102.11,24200.0,75.216,75.2307,75.2086,75.2233,24200.0
2014-06-18 12:50:00,102.12,102.14,102.09,102.09,29600.0,75.2307,75.2454,75.2086,75.2086,29600.0
2014-06-18 12:55:00,102.09,102.1,102.06,102.06,26300.0,75.2086,75.216,75.1865,75.1865,26300.0
2014-06-18 13:00:00,102.06,102.09,102.04,102.05,16900.0,75.1865,75.2086,75.1718,75.1791,16900.0
2014-06-18 13:05:00,102.04,102.09,102.04,102.07,17400.0,75.1718,75.2086,75.1718,75.1939,17400.0
2014-06-18 13:10:00,102.07,102.08,102.0,102.0,21000.0,75.1939,75.2012,75.1423,75.1423,21000.0
2014-06-18 13:15:00,102.0,102.1,102.0,102.1,15200.0,75.1423,75.216,75.1423,75.216,15200.0
2014-06-18 13:20:00,102.09,102.14,102.09,102.12,42000.0,75.2086,75.2454,75.2086,75.2307,42000.0
2014-06-18 13:25:00,102.11,102.11,102.07,102.07,15200.0,75.2233,75.2233,75.1939,75.1939,15200.0
2014-06-18 13:30:00,102.06,102.06,101.99,102.03,73100.0,75.1865,75.1865,75.1349,75.1644,73100.0
2014-06-18 13:35:00,102.02,102.03,101.96,101.97,26500.0,75.157,75.1644,75.1128,75.1202,26500.0
2014-06-18 13:40:00,101.96,102.03,101.95,102.02,64200.0,75.1128,75.1644,75.1054,75.157,64200.0
2014-06-18 13:45:00,102.02,102.02,101.99,102.01,21100.0,75.157,75.157,75.1349,75.1497,21100.0
2014-06-18 13:50:00,102.01,102.08,101.98,102.06,42300.0,75.1497,75.2012,75.1276,75.1865,42300.0
2014-06-18 13:55:00,102.05,102.09,102.04,102.06,16300.0,75.1791,75.2086,75.1718,75.1865,16300.0
2014-06-18 14:00:00,102.05,102.47,101.95,102.31,127800.0,75.1791,75.4885,75.1054,75.3707,127800.0
2014-06-18 14:05:00,102.29,102.29,102.06,102.18,50200.0,75.3559,75.3559,75.1865,75.2749,50200.0
2014-06-18 14:10:00,102.18,102.33,102.17,102.33,46700.0,75.2749,75.3854,75.2675,75.3854,46700.0
2014-06-18 14:15:00,102.34,102.42,102.33,102.38,38100.0,75.3928,75.4517,75.3854,75.4222,38100.0
2014-06-18 14:20:00,102.37,102.46,102.37,102.4,60100.0,75.4149,75.4812,75.4149,75.437,60100.0
2014-06-18 14:25:00,102.4,102.46,102.39,102.45,54800.0,75.437,75.4812,75.4296,75.4738,54800.0
2014-06-18 14:30:00,102.45,102.57,102.45,102.48,125500.0,75.4738,75.5622,75.4738,75.4959,125500.0
2014-06-18 14:35:00,102.48,102.54,102.47,102.5,51000.0,75.4959,75.5401,75.4885,75.5106,51000.0
2014-06-18 14:40:00,102.5,102.5,102.39,102.41,36600.0,75.5106,75.5106,75.4296,75.4443,36600.0
2014-06-18 14:45:00,102.41,102.45,102.39,102.43,37900.0,75.4443,75.4738,75.4296,75.4591,37900.0
2014-06-18 14:50:00,102.43,102.51,102.43,102.47,69300.0,75.4591,75.518,75.4591,75.4885,69300.0
2014-06-18 14:55:00,102.46,102.59,102.44,102.53,50000.0,75.4812,75.5769,75.4664,75.5327,50000.0
2014-06-18 15:00:00,102.53,102.64,102.52,102.58,75600.0,75.5327,75.6138,75.5254,75.5696,75600.0
2014-06-18 15:05:00,102.58,102.68,102.58,102.62,108100.0,75.5696,75.6432,75.5696,75.599,108100.0
2014-06-18 15:10:00,102.61,102.62,102.54,102.54,70800.0,75.5917,75.599,75.5401,75.5401,70800.0
2014-06-18 15:15:00,102.55,102.63,102.5,102.55,88600.0,75.5475,75.6064,75.5106,75.5475,88600.0
2014-06-18 15:20:00,102.56,102.6,102.5,102.5,78400.0,75.5548,75.5843,75.5106,75.5106,78400.0
2014-06-18 15:25:00,102.5,102.59,102.49,102.58,89400.0,75.5106,75.5769,75.5033,75.5696,89400.0
2014-06-18 15:30:00,102.58,102.61,102.55,102.6,102300.0,75.5696,75.5917,75.5475,75.5843,102300.0
2014-06-18 15:35:00,102.6,102.62,102.51,102.61,89300.0,75.5843,75.599,75.518,75.5917,89300.0
2014-06-18 15:40:00,102.61,102.73,102.55,102.7,134400.0,75.5917,75.6801,75.5475,75.658,134400.0
2014-06-18 15:45:00,102.7,102.78,102.65,102.7,182600.0,75.658,75.7169,75.6211,75.658,182600.0
2014-06-18 15:50:00,102.7,102.77,102.69,102.75,149900.0,75.658,75.7095,75.6506,75.6948,149900.0
2014-06-18 15:55:00,102.75,102.83,102.72,102.81,344700.0,75.6948,75.7537,75.6727,75.739,344700.0
2014-06-19 09:30:00,102.93,103.0,102.81,102.91,136000.0,75.8274,75.879,75.739,75.8127,136000.0
2014-06-19 09:35:00,102.9,102.96,102.88,102.89,52300.0,75.8053,75.8495,75.7906,75.7979,52300.0
2014-06-19 09:40:00,102.89,102.98,102.86,102.97,57700.0,75.7979,75.8642,75.7758,75.8569,57700.0
2014-06-19 09:45:00,102.98,102.99,102.94,102.95,45400.0,75.8642,75.8716,75.8348,75.8421,45400.0
2014-06-19 09:50:00,102.95,102.96,102.89,102.9,115800.0,75.8421,75.8495,75.7979,75.8053,115800.0
2014-06-19 09:55:00,102.9,102.96,102.89,102.94,84800.0,75.8053,75.8495,75.7979,75.8348,84800.0
2014-06-19 10:00:00,102.93,102.94,102.83,102.83,71400.0,75.8274,75.8348,75.7537,75.7537,71400.0
2014-06-19 10:05:00,102.85,102.91,102.84,102.85,64200.0,75.7685,75.8127,75.7611,75.7685,64200.0
2014-06-19 10:10:00,102.85,102.89,102.83,102.89,48700.0,75.7685,75.7979,75.7537,75.7979,48700.0
2014-06-19 10:15:00,102.89,103.03,102.88,103.03,67200.0,75.7979,75.9011,75.7906,75.9011,67200.0
2014-06-19 10:20:00,103.02,103.08,103.0,103.0,33500.0,75.8937,75.9379,75.879,75.879,33500.0
2014-06-19 10:25:00,103.0,103.17,102.96,103.17,34100.0,75.879,76.0042,75.8495,76.0042,34100.0
2014-06-19 10:30:00,103.17,103.27,103.16,103.25,70800.0,76.0042,76.0779,75.9968,76.0631,70800.0
2014-06-19 10:35:00,103.22,103.3,103.22,103.28,26200.0,76.041,76.1,76.041,76.0852,26200.0
2014-06-19 10:40:00,103.27,103.4,103.26,103.39,36600.0,76.0779,76.1736,76.0705,76.1663,36600.0
2014-06-19 10:45:00,103.39,103.39,103.31,103.31,43800.0,76.1663,76.1663,76.1073,76.1073,43800.0
2014-06-19 10:50:00,103.3,103.3,103.22,103.25,51700.0,76.1,76.1,76.041,76.0631,51700.0
2014-06-19 10:55:00,103.24,103.26,103.22,103.24,30100.0,76.0558,76.0705,76.041,76.0558,30100.0
2014-06-19 11:00:00,103.24,103.26,103.21,103.23,41200.0,76.0558,76.0705,76.0337,76.0484,41200.0
2014-06-19 11:05:00,103.23,103.24,103.17,103.21,30500.0,76.0484,76.0558,76.0042,76.0337,30500.0
2014-06-19 11:10:00,103.2,103.27,103.2,103.26,19400.0,76.0263,76.0779,76.0263,76.0705,19400.0
2014-06-19 11:15:00,103.26,103.35,103.25,103.35,29000.0,76.0705,76.1368,76.0631,76.1368,29000.0
2014-06-19 11:20:00,103.35,103.4,103.32,103.36,44700.0,76.1368,76.1736,76.1147,76.1442,44700.0
2014-06-19 11:25:00,103.35,103.43,103.35,103.37,33600.0,76.1368,76.1957,76.1368,76.1515,33600.0
2014-06-19 11:30:00,103.36,103.48,103.35,103.44,45600.0,76.1442,76.2326,76.1368,76.2031,45600.0
2014-06-19 11:35:00,103.44,103.44,103.38,103.4,23800.0,76.2031,76.2031,76.1589,76.1736,23800.0
2014-06-19 11:40:00,103.4,103.4,103.34,103.36,25100.0,76.1736,76.1736,76.1294,76.1442,25100.0
2014-06-19 11:45:00,103.36,103.4,103.36,103.39,19500.0,76.1442,76.1736,76.1442,76.1663,19500.0
2014-06-19 11:50:00,103.39,103.44,103.36,103.41,36200.0,76.1663,76.2031,76.1442,76.181,36200.0
2014-06-19 11:55:00,103.41,103.45,103.39,103.44,22900.0,76.181,76.2105,76.1663,76.2031,22900.0
2014-06-19 12:00:00,103.44,103.46,103.4,103.4,19300.0,76.2031,76.2179,76.1736,76.1736,19300.0
2014-06-19 12:05:00,103.4,103.46,103.39,103.45,20300.0,76.1736,76.2179,76.1663,76.2105,20300.0
2014-06-19 12:10:00,103.44,103.46,103.4,103.4,19100.0,76.2031,76.2179,76.1736,76.1736,19100.0
2014-06-19 12:15:00,103.41,103.45,103.41,103.44,9000.0,76.181,76.2105,76.181,76.2031,9000.0
2014-06-19 12:20:00,103.44,103.48,103.44,103.47,24800.0,76.2031,76.2326,76.2031,76.2252,24800.0
2014-06-19 12:25:00,103.47,103.5,103.44,103.47,33000.0,76.2252,76.2473,76.2031,76.2252,33000.0
2014-06-19 12:30:00,103.46,103.48,103.45,103.47,20400.0,76.2179,76.2326,76.2105,76.2252,20400.0
2014-06-19 12:35:00,103.46,103.49,103.43,103.47,19800.0,76.2179,76.24,76.1957,76.2252,19800.0
2014-06-19 12:40:00,103.46,103.48,103.43,103.43,15700.0,76.2179,76.2326,76.1957,76.1957,15700.0
2014-06-19 12:45:00,103.43,103.43,103.36,103.36,12300.0,76.1957,76.1957,76.1442,76.1442,12300.0
2014-06-19 12:50:00,103.37,103.38,103.33,103.35,27900.0,76.1515,76.1589,76.1221,76.1368,27900.0
2014-06-19 12:55:00,103.35,103.38,103.34,103.35,25600.0,76.1368,76.1589,76.1294,76.1368,25600.0
2014-06-19 13:00:00,103.36,103.39,103.35,103.36,24600.0,76.1442,76.1663,76.1368,76.1442,24600.0
2014-06-19 13:05:00,103.35,103.42,103.34,103.42,14600.0,76.1368,76.1884,76.1294,76.1884,14600.0
2014-06-19 13:10:00,103.41,103.41,103.32,103.33,34600.0,76.181,76.181,76.1147,76.1221,34600.0
2014-06-19 13:15:00,103.33,103.34,103.3,103.32,36000.0,76.1221,76.1294,76.1,76.1147,36000.0
2014-06-19 13:20:00,103.32,103.38,103.3,103.38,18800.0,76.1147,76.1589,76.1,76.1589,18800.0
2014-06-19 13:25:00,103.38,103.39,103.33,103.35,29200.0,76.1589,76.1663,76.1221,76.1368,29200.0
2014-06-19 13:30:00,103.35,103.35,103.31,103.33,23800.0,76.1368,76.1368,76.1073,76.1221,23800.0
2014-06-19 13:35:00,103.35,103.37,103.31,103.32,27000.0,76.1368,76.1515,76.1073,76.1147,27000.0
2014-06-19 13:40:00,103.31,103.36,103.3,103.34,45000.0,76.1073,76.1442,76.1,76.1294,45000.0
2014-06-19 13:45:00,103.33,103.5,103.32,103.47,73400.0,76.1221,76.2473,76.1147,76.2252,73400.0
2014-06-19 13:50:00,103.47,103.52,103.4,103.45,88200.0,76.2252,76.2621,76.1736,76.2105,88200.0
2014-06-19 13:55:00,103.44,103.57,103.44,103.55,47100.0,76.2031,76.2989,76.2031,76.2842,47100.0
2014-06-19 14:00:00,103.55,103.64,103.55,103.64,46100.0,76.2842,76.3505,76.2842,76.3505,46100.0
2014-06-19 14:05:00,103.63,103.64,103.55,103.55,32800.0,76.3431,76.3505,76.2842,76.2842,32800.0
2014-06-19 14:10:00,103.55,103.67,103.55,103.67,36000.0,76.2842,76.3726,76.2842,76.3726,36000.0
2014-06-19 14:15:00,103.66,103.68,103.64,103.65,22100.0,76.3652,76.3799,76.3505,76.3578,22100.0
2014-06-19 14:20:00,103.65,103.71,103.62,103.7,69400.0,76.3578,76.402,76.3357,76.3947,69400.0
2014-06-19 14:25:00,103.7,103.7,103.65,103.66,27300.0,76.3947,76.3947,76.3578,76.3652,27300.0
2014-06-19 14:30:00,103.65,103.67,103.59,103.61,45900.0,76.3578,76.3726,76.3136,76.3284,45900.0
2014-06-19 14:35:00,103.6,103.61,103.57,103.57,30100.0,76.321,76.3284,76.2989,76.2989,30100.0
2014-06-19 14:40:00,103.57,103.59,103.56,103.56,34600.0,76.2989,76.3136,76.2915,76.2915,34600.0
2014-06-19 14:45:00,103.57,103.67,103.56,103.67,30700.0,76.2989,76.3726,76.2915,76.3726,30700.0
2014-06-19 14:50:00,103.67,103.69,103.6,103.65,27500.0,76.3726,76.3873,76.321,76.3578,27500.0
2014-06-19 14:55:00,103.65,103.7,103.64,103.7,24000.0,76.3578,76.3947,76.3505,76.3947,24000.0
2014-06-19 15:00:00,103.7,103.76,103.67,103.73,89400.0,76.3947,76.4389,76.3726,76.4168,89400.0
2014-06-19 15:05:00,103.72,103.75,103.67,103.73,59900.0,76.4094,76.4315,76.3726,76.4168,59900.0
2014-06-19 15:10:00,103.72,103.74,103.69,103.72,48900.0,76.4094,76.4241,76.3873,76.4094,48900.0
2014-06-19 15:15:00,103.73,103.73,103.7,103.71,47500.0,76.4168,76.4168,76.3947,76.402,47500.0
2014-06-19 15:20:00,103.71,103.77,103.7,103.7,76900.0,76.402,76.4462,76.3947,76.3947,76900.0
2014-06-19 15:25:00,103.7,103.73,103.68,103.69,56500.0,76.3947,76.4168,76.3799,76.3873,56500.0
2014-06-19 15:30:00,103.69,103.77,103.69,103.75,121800.0,76.3873,76.4462,76.3873,76.4315,121800.0
2014-06-19 15:35:00,103.74,103.79,103.69,103.78,101000.0,76.4241,76.461,76.3873,76.4536,101000.0
2014-06-19 15:40:00,103.79,103.87,103.77,103.82,111300.0,76.461,76.5199,76.4462,76.4831,111300.0
2014-06-19 15:45:00,103.8,103.83,103.74,103.77,122700.0,76.4683,76.4904,76.4241,76.4462,122700.0
2014-06-19 15:50:00,103.78,103.8,103.71,103.77,160200.0,76.4536,76.4683,76.402,76.4462,160200.0
2014-06-19 15:55:00,103.76,103.81,103.75,103.79,273500.0,76.4389,76.4757,76.4315,76.461,273500.0
2014-06-20 09:30:00,104.37,104.37,104.18,104.2,3922800.0,76.8882,76.8882,76.7483,76.763,3922800.0
2014-06-20 09:35:00,104.19,104.43,104.07,104.37,128400.0,76.7556,76.9324,76.6672,76.8882,128400.0
2014-06-20 09:40:00,104.36,104.45,104.31,104.39,114200.0,76.8809,76.9472,76.844,76.903,114200.0
2014-06-20 09:45:00,104.4,104.48,104.4,104.46,60300.0,76.9103,76.9693,76.9103,76.9545,60300.0
2014-06-20 09:50:00,104.45,104.54,104.45,104.5,67400.0,76.9472,77.0135,76.9472,76.984,67400.0
2014-06-20 09:55:00,104.51,104.63,104.5,104.59,76100.0,76.9914,77.0798,76.984,77.0503,76100.0
2014-06-20 10:00:00,104.6,104.73,104.59,104.67,96500.0,77.0577,77.1534,77.0503,77.1092,96500.0
2014-06-20 10:05:00,104.66,104.7,104.6,104.64,46100.0,77.1019,77.1313,77.0577,77.0871,46100.0
2014-06-20 10:10:00,104.64,104.79,104.64,104.76,53100.0,77.0871,77.1976,77.0871,77.1755,53100.0
2014-06-20 10:15:00,104.76,104.83,104.72,104.81,44000.0,77.1755,77.2271,77.1461,77.2124,44000.0
2014-06-20 10:20:00,104.82,104.87,104.76,104.8,60700.0,77.2197,77.2566,77.1755,77.205,60700.0
2014-06-20 10:25:00,104.8,104.8,104.69,104.69,45800.0,77.205,77.205,77.124,77.124,45800.0
2014-06-20 10:30:00,104.7,104.81,104.7,104.8,44600.0,77.1313,77.2124,77.1313,77.205,44600.0
2014-06-20 10:35:00,104.8,104.84,104.78,104.81,39100.0,77.205,77.2345,77.1903,77.2124,39100.0
2014-06-20 10:40:00,104.8,104.85,104.79,104.81,47800.0,77.205,77.2418,77.1976,77.2124,47800.0
2014-06-20 10:45:00,104.81,104.86,104.77,104.82,31000.0,77.2124,77.2492,77.1829,77.2197,31000.0
2014-06-20 10:50:00,104.82,104.84,104.78,104.84,32200.0,77.2197,77.2345,77.1903,77.2345,32200.0
2014-06-20 10:55:00,104.83,104.92,104.83,104.91,60400.0,77.2271,77.2934,77.2271,77.286,60400.0
2014-06-20 11:00:00,104.91,105.09,104.91,105.09,256500.0,77.286,77.4187,77.286,77.4187,256500.0
2014-06-20 11:05:00,105.08,105.09,105.0,105.01,135500.0,77.4113,77.4187,77.3524,77.3597,135500.0
2014-06-20 11:10:00,105.01,105.15,104.99,105.14,56700.0,77.3597,77.4629,77.345,77.4555,56700.0
2014-06-20 11:15:00,105.14,105.14,105.04,105.06,44100.0,77.4555,77.4555,77.3818,77.3966,44100.0
2014-06-20 11:20:00,105.06,105.09,105.02,105.05,51300.0,77.3966,77.4187,77.3671,77.3892,51300.0
2014-06-20 11:25:00,105.05,105.06,105.01,105.03,47500.0,77.3892,77.3966,77.3597,77.3745,47500.0
2014-06-20 11:30:00,105.04,105.08,105.01,105.05,55600.0,77.3818,77.4113,77.3597,77.3892,55600.0
2014-06-20 11:35:00,105.05,105.13,105.05,105.13,50400.0,77.3892,77.4481,77.3892,77.4481,50400.0
2014-06-20 11:40:00,105.12,105.14,105.12,105.12,34200.0,77.4408,77.4555,77.4408,77.4408,34200.0
2014-06-20 11:45:00,105.12,105.14,105.09,105.13,46900.0,77.4408,77.4555,77.4187,77.4481,46900.0
2014-06-20 11:50:00,105.13,105.18,105.08,105.18,70400.0,77.4481,77.485,77.4113,77.485,70400.0
2014-06-20 11:55:00,105.18,105.2,105.15,105.2,44700.0,77.485,77.4997,77.4629,77.4997,44700.0
2014-06-20 12:00:00,105.2,105.27,105.2,105.26,50400.0,77.4997,77.5513,77.4997,77.5439,50400.0
2014-06-20 12:05:00,105.25,105.33,105.25,105.31,71400.0,77.5365,77.5955,77.5365,77.5807,71400.0
2014-06-20 12:10:00,105.31,105.45,105.31,105.44,69800.0,77.5807,77.6839,77.5807,77.6765,69800.0
2014-06-20 12:15:00,105.44,105.47,105.32,105.35,52000.0,77.6765,77.6986,77.5881,77.6102,52000.0
2014-06-20 12:20:00,105.35,105.35,105.27,105.31,43900.0,77.6102,77.6102,77.5513,77.5807,43900.0
2014-06-20 12:25:00,105.31,105.31,105.27,105.28,41500.0,77.5807,77.5807,77.5513,77.5586,41500.0
2014-06-20 12:30:00,105.28,105.35,105.28,105.32,44800.0,77.5586,77.6102,77.5586,77.5881,44800.0
2014-06-20 12:35:00,105.33,105.41,105.33,105.34,31600.0,77.5955,77.6544,77.5955,77.6028,31600.0
2014-06-20 12:40:00,105.33,105.33,105.27,105.29,41500.0,77.5955,77.5955,77.5513,77.566,41500.0
2014-06-20 12:45:00,105.3,105.31,105.23,105.26,49000.0,77.5734,77.5807,77.5218,77.5439,49000.0
2014-06-20 12:50:00,105.27,105.28,105.22,105.23,30500.0,77.5513,77.5586,77.5144,77.5218,30500.0
2014-06-20 12:55:00,105.24,105.32,105.23,105.3,76000.0,77.5292,77.5881,77.5218,77.5734,76000.0
2014-06-20 13:00:00,105.3,105.31,105.22,105.24,45700.0,77.5734,77.5807,77.5144,77.5292,45700.0
2014-06-20 13:05:00,105.25,105.29,105.21,105.21,38400.0,77.5365,77.566,77.5071,77.5071,38400.0
2014-06-20 13:10:00,105.21,105.23,105.17,105.21,62800.0,77.5071,77.5218,77.4776,77.5071,62800.0
2014-06-20 13:15:00,105.2,105.2,105.16,105.16,34100.0,77.4997,77.4997,77.4702,77.4702,34100.0
2014-06-20 13:20:00,105.17,105.19,105.12,105.13,35700.0,77.4776,77.4923,77.4408,77.4481,35700.0
2014-06-20 13:25:00,105.12,105.16,105.09,105.09,36700.0,77.4408,77.4702,77.4187,77.4187,36700.0
2014-06-20 13:30:00,105.08,105.12,105.04,105.07,38200.0,77.4113,77.4408,77.3818,77.4039,38200.0
2014-06-20 13:35:00,105.08,105.16,105.08,105.16,23900.0,77.4113,77.4702,77.4113,77.4702,23900.0
2014-06-20 13:40:00,105.16,105.2,105.07,105.07,28600.0,77.4702,77.4997,77.4039,77.4039,28600.0
2014-06-20 13:45:00,105.07,105.1,105.02,105.1,33100.0,77.4039,77.426,77.3671,77.426,33100.0
2014-06-20 13:50:00,105.09,105.13,105.09,105.12,51100.0,77.4187,77.4481,77.4187,77.4408,51100.0
2014-06-20 13:55:00,105.11,105.16,105.11,105.14,27300.0,77.4334,77.4702,77.4334,77.4555,27300.0
2014-06-20 14:00:00,105.14,105.15,105.08,105.1,28400.0,77.4555,77.4629,77.4113,77.426,28400.0
2014-06-20 14:05:00,105.1,105.21,105.1,105.2,55400.0,77.426,77.5071,77.426,77.4997,55400.0
2014-06-20 14:10:00,105.2,105.26,105.2,105.22,42100.0,77.4997,77.5439,77.4997,77.5144,42100.0
2014-06-20 14:15:00,105.23,105.32,105.23,105.31,48300.0,77.5218,77.5881,77.5218,77.5807,48300.0
2014-06-20 14:20:00,105.3,105.32,105.26,105.29,45000.0,77.5734,77.5881,77.5439,77.566,45000.0
2014-06-20 14:25:00,105.28,105.35,105.28,105.34,43900.0,77.5586,77.6102,77.5586,77.6028,43900.0
2014-06-20 14:30:00,105.34,105.35,105.22,105.23,73100.0,77.6028,77.6102,77.5144,77.5218,73100.0
2014-06-20 14:35:00,105.22,105.33,105.22,105.31,36700.0,77.5144,77.5955,77.5144,77.5807,36700.0
2014-06-20 14:40:00,105.31,105.31,105.19,105.24,60400.0,77.5807,77.5807,77.4923,77.5292,60400.0
2014-06-20 14:45:00,105.24,105.28,105.24,105.24,33400.0,77.5292,77.5586,77.5292,77.5292,33400.0
2014-06-20 14:50:00,105.25,105.27,105.17,105.19,71100.0,77.5365,77.5513,77.4776,77.4923,71100.0
2014-06-20 14:55:00,105.18,105.24,105.18,105.23,34100.0,77.485,77.5292,77.485,77.5218,34100.0
2014-06-20 15:00:00,105.24,105.25,105.21,105.22,44900.0,77.5292,77.5365,77.5071,77.5144,44900.0
2014-06-20 15:05:00,105.23,105.31,105.22,105.31,48800.0,77.5218,77.5807,77.5144,77.5807,48800.0
2014-06-20 15:10:00,105.31,105.33,105.27,105.32,53400.0,77.5807,77.5955,77.5513,77.5881,53400.0
2014-06-20 15:15:00,105.33,105.34,105.31,105.33,63100.0,77.5955,77.6028,77.5807,77.5955,63100.0
2014-06-20 15:20:00,105.33,105.33,105.25,105.27,58600.0,77.5955,77.5955,77.5365,77.5513,58600.0
2014-06-20 15:25:00,105.27,105.4,105.26,105.4,77600.0,77.5513,77.647,77.5439,77.647,77600.0
2014-06-20 15:30:00,105.4,105.43,105.38,105.4,141300.0,77.647,77.6691,77.6323,77.647,141300.0
2014-06-20 15:35:00,105.4,105.44,105.36,105.44,115800.0,77.647,77.6765,77.6176,77.6765,115800.0
2014-06-20 15:40:00,105.44,105.48,105.42,105.46,129700.0,77.6765,77.706,77.6618,77.6912,129700.0
2014-06-20 15:45:00,105.46,105.47,105.33,105.34,162200.0,77.6912,77.6986,77.5955,77.6028,162200.0
2014-06-20 15:50:00,105.34,105.42,105.32,105.36,170900.0,77.6028,77.6618,77.5881,77.6176,170900.0
2014-06-20 15:55:00,105.36,105.36,105.26,105.28,523600.0,77.6176,77.6176,77.5439,77.5586,523600.0
2014-06-23 09:30:00,104.91,105.12,104.85,104.97,296300.0,77.286,77.4408,77.2418,77.3303,296300.0
2014-06-23 09:35:00,104.96,105.0,104.75,104.83,89300.0,77.3229,77.3524,77.1682,77.2271,89300.0
2014-06-23 09:40:00,104.84,104.84,104.44,104.56,189000.0,77.2345,77.2345,76.9398,77.0282,189000.0
2014-06-23 09:45:00,104.56,104.71,104.55,104.7,60100.0,77.0282,77.1387,77.0208,77.1313,60100.0
2014-06-23 09:50:00,104.7,104.7,104.55,104.69,72100.0,77.1313,77.1313,77.0208,77.124,72100.0
2014-06-23 09:55:00,104.7,104.94,104.7,104.93,56900.0,77.1313,77.3082,77.1313,77.3008,56900.0
2014-06-23 10:00:00,104.94,105.0,104.87,104.96,57100.0,77.3082,77.3524,77.2566,77.3229,57100.0
2014-06-23 10:05:00,104.98,105.1,104.98,105.1,66100.0,77.3376,77.426,77.3376,77.426,66100.0
2014-06-23 10:10:00,105.1,105.11,104.95,104.97,68600.0,77.426,77.4334,77.3155,77.3303,68600.0
2014-06-23 10:15:00,104.97,105.07,104.92,105.05,46800.0,77.3303,77.4039,77.2934,77.3892,46800.0
2014-06-23 10:20:00,105.04,105.12,104.98,105.12,64000.0,77.3818,77.4408,77.3376,77.4408,64000.0
2014-06-23 10:25:00,105.12,105.12,104.99,105.01,55800.0,77.4408,77.4408,77.345,77.3597,55800.0
2014-06-23 10:30:00,105.02,105.1,105.01,105.03,59200.0,77.3671,77.426,77.3597,77.3745,59200.0
2014-06-23 10:35:00,105.02,105.02,104.88,104.91,48100.0,77.3671,77.3671,77.2639,77.286,48100.0
2014-06-23 10:40:00,104.91,105.01,104.88,104.91,47700.0,77.286,77.3597,77.2639,77.286,47700.0
2014-06-23 10:45:00,104.92,104.96,104.87,104.88,32400.0,77.2934,77.3229,77.2566,77.2639,32400.0
2014-06-23 10:50:00,104.89,104.91,104.85,104.87,40600.0,77.2713,77.286,77.2418,77.2566,40600.0
2014-06-23 10:55:00,104.86,104.9,104.85,104.9,38300.0,77.2492,77.2787,77.2418,77.2787,38300.0
2014-06-23 11:00:00,104.89,104.9,104.81,104.83,39700.0,77.2713,77.2787,77.2124,77.2271,39700.0
2014-06-23 11:05:00,104.83,104.84,104.8,104.84,34900.0,77.2271,77.2345,77.205,77.2345,34900.0
2014-06-23 11:10:00,104.85,104.85,104.79,104.8,42400.0,77.2418,77.2418,77.1976,77.205,42400.0
2014-06-23 11:15:00,104.8,104.81,104.74,104.76,33700.0,77.205,77.2124,77.1608,77.1755,33700.0
2014-06-23 11:20:00,104.77,104.8,104.76,104.79,44400.0,77.1829,77.205,77.1755,77.1976,44400.0
2014-06-23 11:25:00,104.78,104.8,104.76,104.76,43600.0,77.1903,77.205,77.1755,77.1755,43600.0
2014-06-23 11:30:00,104.76,104.78,104.75,104.77,38600.0,77.1755,77.1903,77.1682,77.1829,38600.0
2014-06-23 11:35:00,104.77,104.79,104.77,104.78,30600.0,77.1829,77.1976,77.1829,77.1903,30600.0
2014-06-23 11:40:00,104.78,104.79,104.76,104.76,45100.0,77.1903,77.1976,77.1755,77.1755,45100.0
2014-06-23 11:45:00,104.76,104.79,104.76,104.77,36100.0,77.1755,77.1976,77.1755,77.1829,36100.0
2014-06-23 11:50:00,104.77,104.79,104.77,104.79,37600.0,77.1829,77.1976,77.1829,77.1976,37600.0
2014-06-23 11:55:00,104.78,104.8,104.77,104.77,26300.0,77.1903,77.205,77.1829,77.1829,26300.0
2014-06-23 12:00:00,104.77,104.78,104.74,104.74,20100.0,77.1829,77.1903,77.1608,77.1608,20100.0
2014-06-23 12:05:00,104.74,104.77,104.74,104.75,24300.0,77.1608,77.1829,77.1608,77.1682,24300.0
2014-06-23 12:10:00,104.75,104.77,104.75,104.75,22100.0,77.1682,77.1829,77.1682,77.1682,22100.0
2014-06-23 12:15:00,104.75,104.76,104.75,104.75,26400.0,77.1682,77.1755,77.1682,77.1682,26400.0
2014-06-23 12:20:00,104.74,104.78,104.74,104.75,32500.0,77.1608,77.1903,77.1608,77.1682,32500.0
2014-06-23 12:25:00,104.75,104.76,104.75,104.75,17200.0,77.1682,77.1755,77.1682,77.1682,17200.0
2014-06-23 12:30:00,104.75,104.79,104.75,104.79,24200.0,77.1682,77.1976,77.1682,77.1976,24200.0
2014-06-23 12:35:00,104.79,104.79,104.75,104.76,11400.0,77.1976,77.1976,77.1682,77.1755,11400.0
2014-06-23 12:40:00,104.76,104.78,104.75,104.76,29300.0,77.1755,77.1903,77.1682,77.1755,29300.0
2014-06-23 12:45:00,104.75,104.78,104.75,104.76,48400.0,77.1682,77.1903,77.1682,77.1755,48400.0
2014-06-23 12:50:00,104.75,104.76,104.74,104.75,18800.0,77.1682,77.1755,77.1608,77.1682,18800.0
2014-06-23 12:55:00,104.75,104.76,104.75,104.75,10500.0,77.1682,77.1755,77.1682,77.1682,10500.0
2014-06-23 13:00:00,104.76,104.78,104.75,104.75,29900.0,77.1755,77.1903,77.1682,77.1682,29900.0
2014-06-23 13:05:00,104.75,104.78,104.75,104.75,22900.0,77.1682,77.1903,77.1682,77.1682,22900.0
2014-06-23 13:10:00,104.75,104.78,104.75,104.76,16100.0,77.1682,77.1903,77.1682,77.1755,16100.0
2014-06-23 13:15:00,104.75,104.76,104.7,104.7,47300.0,77.1682,77.1755,77.1313,77.1313,47300.0
2014-06-23 13:20:00,104.71,104.72,104.7,104.7,34200.0,77.1387,77.1461,77.1313,77.1313,34200.0
2014-06-23 13:25:00,104.7,104.73,104.7,104.7,34400.0,77.1313,77.1534,77.1313,77.1313,34400.0
2014-06-23 13:30:00,104.7,104.71,104.7,104.7,19900.0,77.1313,77.1387,77.1313,77.1313,19900.0
2014-06-23 13:35:00,104.7,104.72,104.7,104.7,30800.0,77.1313,77.1461,77.1313,77.1313,30800.0
2014-06-23 13:40:00,104.7,104.71,104.7,104.7,15400.0,77.1313,77.1387,77.1313,77.1313,15400.0
2014-06-23 13:45:00,104.7,104.71,104.68,104.68,49200.0,77.1313,77.1387,77.1166,77.1166,49200.0
2014-06-23 13:50:00,104.68,104.69,104.66,104.66,33700.0,77.1166,77.124,77.1019,77.1019,33700.0
2014-06-23 13:55:00,104.66,104.67,104.65,104.67,42900.0,77.1019,77.1092,77.0945,77.1092,42900.0
2014-06-23 14:00:00,104.66,104.67,104.62,104.62,21900.0,77.1019,77.1092,77.0724,77.0724,21900.0
2014-06-23 14:05:00,104.62,104.64,104.62,104.62,34900.0,77.0724,77.0871,77.0724,77.0724,34900.0
2014-06-23 14:10:00,104.63,104.63,104.62,104.62,25800.0,77.0798,77.0798,77.0724,77.0724,25800.0
2014-06-23 14:15:00,104.62,104.64,104.59,104.59,39600.0,77.0724,77.0871,77.0503,77.0503,39600.0
2014-06-23 14:20:00,104.59,104.6,104.58,104.58,46100.0,77.0503,77.0577,77.0429,77.0429,46100.0
2014-06-23 14:25:00,104.58,104.6,104.57,104.58,50500.0,77.0429,77.0577,77.0356,77.0429,50500.0
2014-06-23 14:30:00,104.58,104.59,104.56,104.56,28500.0,77.0429,77.0503,77.0282,77.0282,28500.0
2014-06-23 14:35:00,104.56,104.6,104.55,104.59,45000.0,77.0282,77.0577,77.0208,77.0503,45000.0
2014-06-23 14:40:00,104.58,104.59,104.5,104.52,93700.0,77.0429,77.0503,76.984,76.9987,93700.0
2014-06-23 14:45:00,104.51,104.53,104.51,104.52,35700.0,76.9914,77.0061,76.9914,76.9987,35700.0
2014-06-23 14:50:00,104.52,104.54,104.52,104.54,40400.0,76.9987,77.0135,76.9987,77.0135,40400.0
2014-06-23 14:55:00,104.54,104.57,104.54,104.55,33500.0,77.0135,77.0356,77.0135,77.0208,33500.0
2014-06-23 15:00:00,104.55,104.58,104.55,104.57,40300.0,77.0208,77.0429,77.0208,77.0356,40300.0
2014-06-23 15:05:00,104.57,104.6,104.57,104.58,39800.0,77.0356,77.0577,77.0356,77.0429,39800.0
2014-06-23 15:10:00,104.57,104.58,104.56,104.58,31800.0,77.0356,77.0429,77.0282,77.0429,31800.0
2014-06-23 15:15:00,104.57,104.59,104.57,104.59,34100.0,77.0356,77.0503,77.0356,77.0503,34100.0
2014-06-23 15:20:00,104.59,104.59,104.57,104.59,33500.0,77.0503,77.0503,77.0356,77.0503,33500.0
2014-06-23 15:25:00,104.59,104.6,104.58,104.59,45900.0,77.0503,77.0577,77.0429,77.0503,45900.0
2014-06-23 15:30:00,104.59,104.6,104.59,104.59,41400.0,77.0503,77.0577,77.0503,77.0503,41400.0
2014-06-23 15:35:00,104.6,104.61,104.59,104.61,49100.0,77.0577,77.065,77.0503,77.065,49100.0
2014-06-23 15:40:00,104.6,104.61,104.6,104.6,112700.0,77.0577,77.065,77.0577,77.0577,112700.0
2014-06-23 15:45:00,104.6,104.64,104.6,104.64,197800.0,77.0577,77.0871,77.0577,77.0871,197800.0
2014-06-23 15:50:00,104.64,104.65,104.57,104.58,176400.0,77.0871,77.0945,77.0356,77.0429,176400.0
2014-06-23 15:55:00,104.58,104.75,104.53,104.73,549900.0,77.0429,77.1682,77.0061,77.1534,549900.0
2014-06-24 09:30:00,104.63,104.69,104.55,104.62,121000.0,77.0798,77.124,77.0208,77.0724,121000.0
2014-06-24 09:35:00,104.62,104.79,104.62,104.72,59800.0,77.0724,77.1976,77.0724,77.1461,59800.0
2014-06-24 09:40:00,104.73,104.93,104.72,104.9,67000.0,77.1534,77.3008,77.1461,77.2787,67000.0
2014-06-24 09:45:00,104.89,104.93,104.84,104.92,49000.0,77.2713,77.3008,77.2345,77.2934,49000.0
2014-06-24 09:50:00,104.92,104.93,104.84,104.87,73900.0,77.2934,77.3008,77.2345,77.2566,73900.0
2014-06-24 09:55:00,104.86,105.02,104.86,105.0,97200.0,77.2492,77.3671,77.2492,77.3524,97200.0
2014-06-24 10:00:00,105.01,105.03,104.86,104.87,136100.0,77.3597,77.3745,77.2492,77.2566,136100.0
2014-06-24 10:05:00,104.88,104.97,104.88,104.95,67900.0,77.2639,77.3303,77.2639,77.3155,67900.0
2014-06-24 10:10:00,104.95,105.02,104.95,104.99,70000.0,77.3155,77.3671,77.3155,77.345,70000.0
2014-06-24 10:15:00,104.99,105.04,104.97,105.02,66300.0,77.345,77.3818,77.3303,77.3671,66300.0
2014-06-24 10:20:00,105.02,105.07,105.01,105.04,55100.0,77.3671,77.4039,77.3597,77.3818,55100.0
2014-06-24 10:25:00,105.05,105.19,104.96,105.14,185500.0,77.3892,77.4923,77.3229,77.4555,185500.0
2014-06-24 10:30:00,105.14,105.16,105.13,105.14,66100.0,77.4555,77.4702,77.4481,77.4555,66100.0
2014-06-24 10:35:00,105.14,105.23,105.14,105.21,48200.0,77.4555,77.5218,77.4555,77.5071,48200.0
2014-06-24 10:40:00,105.22,105.22,105.17,105.17,39600.0,77.5144,77.5144,77.4776,77.4776,39600.0
2014-06-24 10:45:00,105.18,105.21,105.17,105.21,37100.0,77.485,77.5071,77.4776,77.5071,37100.0
2014-06-24 10:50:00,105.2,105.21,105.15,105.17,40400.0,77.4997,77.5071,77.4629,77.4776,40400.0
2014-06-24 10:55:00,105.16,105.19,105.16,105.17,29800.0,77.4702,77.4923,77.4702,77.4776,29800.0
2014-06-24 11:00:00,105.16,105.17,105.13,105.15,68800.0,77.4702,77.4776,77.4481,77.4629,68800.0
2014-06-24 11:05:00,105.15,105.15,105.11,105.12,39500.0,77.4629,77.4629,77.4334,77.4408,39500.0
2014-06-24 11:10:00,105.12,105.12,104.98,105.03,78700.0,77.4408,77.4408,77.3376,77.3745,78700.0
2014-06-24 11:15:00,105.03,105.05,104.96,105.0,44900.0,77.3745,77.3892,77.3229,77.3524,44900.0
2014-06-24 11:20:00,104.99,105.01,104.96,104.96,38300.0,77.345,77.3597,77.3229,77.3229,38300.0
2014-06-24 11:25:00,104.96,104.99,104.96,104.97,41000.0,77.3229,77.345,77.3229,77.3303,41000.0
2014-06-24 11:30:00,104.98,104.98,104.9,104.93,34100.0,77.3376,77.3376,77.2787,77.3008,34100.0
2014-06-24 11:35:00,104.92,104.96,104.92,104.95,41800.0,77.2934,77.3229,77.2934,77.3155,41800.0
2014-06-24 11:40:00,104.95,104.96,104.91,104.92,32300.0,77.3155,77.3229,77.286,77.2934,32300.0
2014-06-24 11:45:00,104.92,104.92,104.86,104.89,39300.0,77.2934,77.2934,77.2492,77.2713,39300.0
2014-06-24 11:50:00,104.89,104.97,104.89,104.97,14600.0,77.2713,77.3303,77.2713,77.3303,14600.0
2014-06-24 11:55:00,104.97,105.0,104.96,105.0,12900.0,77.3303,77.3524,77.3229,77.3524,12900.0
2014-06-24 12:00:00,104.99,105.01,104.94,104.94,31400.0,77.345,77.3597,77.3082,77.3082,31400.0
2014-06-24 12:05:00,104.94,104.97,104.94,104.95,19500.0,77.3082,77.3303,77.3082,77.3155,19500.0
2014-06-24 12:10:00,104.95,104.97,104.94,104.94,21600.0,77.3155,77.3303,77.3082,77.3082,21600.0
2014-06-24 12:15:00,104.94,104.99,104.94,104.97,19500.0,77.3082,77.345,77.3082,77.3303,19500.0
2014-06-24 12:20:00,104.96,104.97,104.94,104.95,51400.0,77.3229,77.3303,77.3082,77.3155,51400.0
2014-06-24 12:25:00,104.96,104.98,104.94,104.96,17800.0,77.3229,77.3376,77.3082,77.3229,17800.0
2014-06-24 12:30:00,104.95,104.96,104.93,104.95,14900.0,77.3155,77.3229,77.3008,77.3155,14900.0
2014-06-24 12:35:00,104.95,104.97,104.94,104.95,44400.0,77.3155,77.3303,77.3082,77.3155,44400.0
2014-06-24 12:40:00,104.95,104.96,104.94,104.95,13800.0,77.3155,77.3229,77.3082,77.3155,13800.0
2014-06-24 12:45:00,104.94,104.97,104.94,104.95,32800.0,77.3082,77.3303,77.3082,77.3155,32800.0
2014-06-24 12:50:00,104.96,104.97,104.94,104.94,25600.0,77.3229,77.3303,77.3082,77.3082,25600.0
2014-06-24 12:55:00,104.95,104.96,104.92,104.95,32200.0,77.3155,77.3229,77.2934,77.3155,32200.0
2014-06-24 13:00:00,104.95,104.97,104.94,104.95,37700.0,77.3155,77.3303,77.3082,77.3155,37700.0
2014-06-24 13:05:00,104.94,104.98,104.94,104.95,18600.0,77.3082,77.3376,77.3082,77.3155,18600.0
2014-06-24 13:10:00,104.94,104.96,104.94,104.94,23300.0,77.3082,77.3229,77.3082,77.3082,23300.0
2014-06-24 13:15:00,104.94,104.94,104.87,104.89,43600.0,77.3082,77.3082,77.2566,77.2713,43600.0
2014-06-24 13:20:00,104.89,104.9,104.87,104.87,33600.0,77.2713,77.2787,77.2566,77.2566,33600.0
2014-06-24 13:25:00,104.88,104.89,104.84,104.85,22500.0,77.2639,77.2713,77.2345,77.2418,22500.0
2014-06-24 13:30:00,104.85,104.93,104.83,104.92,52500.0,77.2418,77.3008,77.2271,77.2934,52500.0
2014-06-24 13:35:00,104.91,104.94,104.9,104.94,40700.0,77.286,77.3082,77.2787,77.3082,40700.0
2014-06-24 13:40:00,104.94,104.98,104.91,104.92,44600.0,77.3082,77.3376,77.286,77.2934,44600.0
2014-06-24 13:45:00,104.92,104.95,104.91,104.94,35500.0,77.2934,77.3155,77.286,77.3082,35500.0
2014-06-24 13:50:00,104.95,104.96,104.91,104.91,21900.0,77.3155,77.3229,77.286,77.286,21900.0
2014-06-24 13:55:00,104.92,104.93,104.91,104.93,35300.0,77.2934,77.3008,77.286,77.3008,35300.0
2014-06-24 14:00:00,104.92,104.94,104.91,104.93,39000.0,77.2934,77.3082,77.286,77.3008,39000.0
2014-06-24 14:05:00,104.93,104.93,104.91,104.91,24600.0,77.3008,77.3008,77.286,77.286,24600.0
2014-06-24 14:10:00,104.91,104.97,104.9,104.94,35600.0,77.286,77.3303,77.2787,77.3082,35600.0
2014-06-24 14:15:00,104.93,104.95,104.91,104.92,19000.0,77.3008,77.3155,77.286,77.2934,19000.0
2014-06-24 14:20:00,104.92,104.93,104.9,104.9,21800.0,77.2934,77.3008,77.2787,77.2787,21800.0
2014-06-24 14:25:00,104.9,104.92,104.89,104.91,87900.0,77.2787,77.2934,77.2713,77.286,87900.0
2014-06-24 14:30:00,104.9,104.91,104.9,104.9,51300.0,77.2787,77.286,77.2787,77.2787,51300.0
2014-06-24 14:35:00,104.9,104.91,104.87,104.87,66300.0,77.2787,77.286,77.2566,77.2566,66300.0
2014-06-24 14:40:00,104.87,104.89,104.87,104.89,28600.0,77.2566,77.2713,77.2566,77.2713,28600.0
2014-06-24 14:45:00,104.88,104.9,104.87,104.88,24800.0,77.2639,77.2787,77.2566,77.2639,24800.0
2014-06-24 14:50:00,104.88,104.89,104.86,104.89,44400.0,77.2639,77.2713,77.2492,77.2713,44400.0
2014-06-24 14:55:00,104.88,104.93,104.87,104.88,35200.0,77.2639,77.3008,77.2566,77.2639,35200.0
2014-06-24 15:00:00,104.88,104.89,104.82,104.86,115700.0,77.2639,77.2713,77.2197,77.2492,115700.0
2014-06-24 15:05:00,104.87,104.88,104.8,104.81,56800.0,77.2566,77.2639,77.205,77.2124,56800.0
2014-06-24 15:10:00,104.81,104.81,104.7,104.7,93400.0,77.2124,77.2124,77.1313,77.1313,93400.0
2014-06-24 15:15:00,104.7,104.77,104.7,104.7,54400.0,77.1313,77.1829,77.1313,77.1313,54400.0
2014-06-24 15:20:00,104.7,104.8,104.69,104.74,93300.0,77.1313,77.205,77.124,77.1608,93300.0
2014-06-24 15:25:00,104.72,104.8,104.7,104.75,65100.0,77.1461,77.205,77.1313,77.1682,65100.0
2014-06-24 15:30:00,104.74,104.77,104.68,104.69,143300.0,77.1608,77.1829,77.1166,77.124,143300.0
2014-06-24 15:35:00,104.7,104.71,104.64,104.65,115500.0,77.1313,77.1387,77.0871,77.0945,115500.0
2014-06-24 15:40:00,104.65,104.72,104.64,104.72,156500.0,77.0945,77.1461,77.0871,77.1461,156500.0
2014-06-24 15:45:00,104.72,104.81,104.66,104.72,157200.0,77.1461,77.2124,77.1019,77.1461,157200.0
2014-06-24 15:50:00,104.74,104.77,104.68,104.7,103900.0,77.1608,77.1829,77.1166,77.1313,103900.0
2014-06-24 15:55:00,104.7,104.8,104.59,104.61,355000.0,77.1313,77.205,77.0503,77.065,355000.0
2014-06-25 09:30:00,104.23,105.0,104.23,104.97,214800.0,76.7851,77.3524,76.7851,77.3303,214800.0
2014-06-25 09:35:00,104.99,105.0,104.85,104.93,101300.0,77.345,77.3524,77.2418,77.3008,101300.0
2014-06-25 09:40:00,104.95,105.26,104.94,105.24,148900.0,77.3155,77.5439,77.3082,77.5292,148900.0
2014-06-25 09:45:00,105.26,105.29,105.15,105.15,106200.0,77.5439,77.566,77.4629,77.4629,106200.0
2014-06-25 09:50:00,105.16,105.25,105.14,105.21,71000.0,77.4702,77.5365,77.4555,77.5071,71000.0
2014-06-25 09:55:00,105.23,105.27,105.17,105.21,85000.0,77.5218,77.5513,77.4776,77.5071,85000.0
2014-06-25 10:00:00,105.22,105.49,105.15,105.34,128200.0,77.5144,77.7133,77.4629,77.6028,128200.0
2014-06-25 10:05:00,105.34,105.34,105.13,105.3,73700.0,77.6028,77.6028,77.4481,77.5734,73700.0
2014-06-25 10:10:00,105.31,105.55,105.29,105.52,93700.0,77.5807,77.7575,77.566,77.7354,93700.0
2014-06-25 10:15:00,105.52,105.65,105.48,105.63,84400.0,77.7354,77.8312,77.706,77.8165,84400.0
2014-06-25 10:20:00,105.63,105.74,105.62,105.74,104600.0,77.8165,77.8975,77.8091,77.8975,104600.0
2014-06-25 10:25:00,105.74,105.87,105.71,105.85,71500.0,77.8975,77.9933,77.8754,77.9785,71500.0
2014-06-25 10:30:00,105.83,105.84,105.64,105.67,79200.0,77.9638,77.9712,77.8238,77.8459,79200.0
2014-06-25 10:35:00,105.66,105.67,105.46,105.47,72500.0,77.8386,77.8459,77.6912,77.6986,72500.0
2014-06-25 10:40:00,105.47,105.47,105.34,105.38,74700.0,77.6986,77.6986,77.6028,77.6323,74700.0
2014-06-25 10:45:00,105.36,105.41,105.32,105.38,39400.0,77.6176,77.6544,77.5881,77.6323,39400.0
2014-06-25 10:50:00,105.37,105.39,105.3,105.36,63700.0,77.6249,77.6397,77.5734,77.6176,63700.0
2014-06-25 10:55:00,105.36,105.53,105.32,105.52,62700.0,77.6176,77.7428,77.5881,77.7354,62700.0
2014-06-25 11:00:00,105.52,105.53,105.39,105.41,53300.0,77.7354,77.7428,77.6397,77.6544,53300.0
2014-06-25 11:05:00,105.42,105.45,105.36,105.36,43600.0,77.6618,77.6839,77.6176,77.6176,43600.0
2014-06-25 11:10:00,105.35,105.37,105.25,105.37,77200.0,77.6102,77.6249,77.5365,77.6249,77200.0
2014-06-25 11:15:00,105.37,105.62,105.37,105.57,94300.0,77.6249,77.8091,77.6249,77.7723,94300.0
2014-06-25 11:20:00,105.57,105.59,105.48,105.53,79400.0,77.7723,77.787,77.706,77.7428,79400.0
2014-06-25 11:25:00,105.53,105.54,105.47,105.53,41800.0,77.7428,77.7502,77.6986,77.7428,41800.0
2014-06-25 11:30:00,105.53,105.59,105.53,105.56,36900.0,77.7428,77.787,77.7428,77.7649,36900.0
2014-06-25 11:35:00,105.55,105.59,105.46,105.59,35300.0,77.7575,77.787,77.6912,77.787,35300.0
2014-06-25 11:40:00,105.59,105.6,105.51,105.59,29600.0,77.787,77.7944,77.7281,77.787,29600.0
2014-06-25 11:45:00,105.6,105.66,105.55,105.66,63000.0,77.7944,77.8386,77.7575,77.8386,63000.0
2014-06-25 11:50:00,105.66,105.73,105.64,105.68,40400.0,77.8386,77.8901,77.8238,77.8533,40400.0
2014-06-25 11:55:00,105.67,105.67,105.55,105.56,38100.0,77.8459,77.8459,77.7575,77.7649,38100.0
2014-06-25 12:00:00,105.56,105.57,105.48,105.49,31500.0,77.7649,77.7723,77.706,77.7133,31500.0
2014-06-25 12:05:00,105.5,105.58,105.5,105.55,28300.0,77.7207,77.7796,77.7207,77.7575,28300.0
2014-06-25 12:10:00,105.55,105.58,105.5,105.51,26500.0,77.7575,77.7796,77.7207,77.7281,26500.0
2014-06-25 12:15:00,105.5,105.61,105.5,105.57,20700.0,77.7207,77.8017,77.7207,77.7723,20700.0
2014-06-25 12:20:00,105.57,105.61,105.5,105.56,19300.0,77.7723,77.8017,77.7207,77.7649,19300.0
2014-06-25 12:25:00,105.54,105.58,105.5,105.57,22500.0,77.7502,77.7796,77.7207,77.7723,22500.0
2014-06-25 12:30:00,105.57,105.59,105.53,105.54,36500.0,77.7723,77.787,77.7428,77.7502,36500.0
2014-06-25 12:35:00,105.55,105.58,105.49,105.51,40700.0,77.7575,77.7796,77.7133,77.7281,40700.0
2014-06-25 12:40:00,105.5,105.59,105.48,105.58,33200.0,77.7207,77.787,77.706,77.7796,33200.0
2014-06-25 12:45:00,105.57,105.61,105.52,105.6,25600.0,77.7723,77.8017,77.7354,77.7944,25600.0
2014-06-25 12:50:00,105.6,105.6,105.48,105.51,28100.0,77.7944,77.7944,77.706,77.7281,28100.0
2014-06-25 12:55:00,105.5,105.5,105.41,105.48,21200.0,77.7207,77.7207,77.6544,77.706,21200.0
2014-06-25 13:00:00,105.48,105.55,105.45,105.52,48500.0,77.706,77.7575,77.6839,77.7354,48500.0
2014-06-25 13:05:00,105.52,105.58,105.46,105.46,27200.0,77.7354,77.7796,77.6912,77.6912,27200.0
2014-06-25 13:10:00,105.46,105.48,105.4,105.43,26900.0,77.6912,77.706,77.647,77.6691,26900.0
2014-06-25 13:15:00,105.44,105.51,105.41,105.51,30100.0,77.6765,77.7281,77.6544,77.7281,30100.0
2014-06-25 13:20:00,105.49,105.54,105.47,105.53,28300.0,77.7133,77.7502,77.6986,77.7428,28300.0
2014-06-25 13:25:00,105.53,105.62,105.53,105.6,52800.0,77.7428,77.8091,77.7428,77.7944,52800.0
2014-06-25 13:30:00,105.6,105.61,105.54,105.58,53100.0,77.7944,77.8017,77.7502,77.7796,53100.0
2014-06-25 13:35:00,105.57,105.61,105.57,105.59,165800.0,77.7723,77.8017,77.7723,77.787,165800.0
2014-06-25 13:40:00,105.59,105.6,105.51,105.54,29700.0,77.787,77.7944,77.7281,77.7502,29700.0
2014-06-25 13:45:00,105.53,105.57,105.52,105.56,38100.0,77.7428,77.7723,77.7354,77.7649,38100.0
2014-06-25 13:50:00,105.56,105.61,105.56,105.61,39600.0,77.7649,77.8017,77.7649,77.8017,39600.0
2014-06-25 13:55:00,105.61,105.64,105.57,105.58,60000.0,77.8017,77.8238,77.7723,77.7796,60000.0
2014-06-25 14:00:00,105.57,105.61,105.57,105.59,51400.0,77.7723,77.8017,77.7723,77.787,51400.0
2014-06-25 14:05:00,105.59,105.6,105.56,105.59,39800.0,77.787,77.7944,77.7649,77.787,39800.0
2014-06-25 14:10:00,105.58,105.59,105.53,105.56,38100.0,77.7796,77.787,77.7428,77.7649,38100.0
2014-06-25 14:15:00,105.56,105.59,105.55,105.58,44500.0,77.7649,77.787,77.7575,77.7796,44500.0
2014-06-25 14:20:00,105.59,105.6,105.5,105.57,28500.0,77.787,77.7944,77.7207,77.7723,28500.0
2014-06-25 14:25:00,105.57,105.57,105.47,105.47,32400.0,77.7723,77.7723,77.6986,77.6986,32400.0
2014-06-25 14:30:00,105.48,105.49,105.43,105.44,33800.0,77.706,77.7133,77.6691,77.6765,33800.0
2014-06-25 14:35:00,105.44,105.45,105.38,105.4,28900.0,77.6765,77.6839,77.6323,77.647,28900.0
2014-06-25 14:40:00,105.4,105.41,105.36,105.36,17500.0,77.647,77.6544,77.6176,77.6176,17500.0
2014-06-25 14:45:00,105.35,105.37,105.31,105.31,35600.0,77.6102,77.6249,77.5807,77.5807,35600.0
2014-06-25 14:50:00,105.31,105.36,105.3,105.34,32600.0,77.5807,77.6176,77.5734,77.6028,32600.0
2014-06-25 14:55:00,105.34,105.42,105.34,105.41,30300.0,77.6028,77.6618,77.6028,77.6544,30300.0
2014-06-25 15:00:00,105.4,105.45,105.38,105.44,36500.0,77.647,77.6839,77.6323,77.6765,36500.0
2014-06-25 15:05:00,105.45,105.56,105.43,105.49,48500.0,77.6839,77.7649,77.6691,77.7133,48500.0
2014-06-25 15:10:00,105.49,105.52,105.45,105.46,45200.0,77.7133,77.7354,77.6839,77.6912,45200.0
2014-06-25 15:15:00,105.47,105.52,105.45,105.51,38200.0,77.6986,77.7354,77.6839,77.7281,38200.0
2014-06-25 15:20:00,105.51,105.61,105.45,105.57,94900.0,77.7281,77.8017,77.6839,77.7723,94900.0
2014-06-25 15:25:00,105.59,105.61,105.54,105.58,70200.0,77.787,77.8017,77.7502,77.7796,70200.0
2014-06-25 15:30:00,105.58,105.6,105.46,105.51,58700.0,77.7796,77.7944,77.6912,77.7281,58700.0
2014-06-25 15:35:00,105.51,105.59,105.49,105.58,84500.0,77.7281,77.787,77.7133,77.7796,84500.0
2014-06-25 15:40:00,105.57,105.61,105.56,105.6,83600.0,77.7723,77.8017,77.7649,77.7944,83600.0
2014-06-25 15:45:00,105.61,105.72,105.6,105.69,156800.0,77.8017,77.8828,77.7944,77.8607,156800.0
2014-06-25 15:50:00,105.69,105.77,105.68,105.75,214200.0,77.8607,77.9196,77.8533,77.9049,214200.0
2014-06-25 15:55:00,105.76,105.86,105.74,105.74,349100.0,77.9122,77.9859,77.8975,77.8975,349100.0
2014-06-26 09:30:00,105.84,105.84,105.64,105.83,183300.0,77.9712,77.9712,77.8238,77.9638,183300.0
2014-06-26 09:35:00,105.78,105.95,105.75,105.94,105300.0,77.927,78.0522,77.9049,78.0448,105300.0
2014-06-26 09:40:00,105.94,105.97,105.66,105.68,84100.0,78.0448,78.0669,77.8386,77.8533,84100.0
2014-06-26 09:45:00,105.68,105.68,105.3,105.33,84700.0,77.8533,77.8533,77.5734,77.5955,84700.0
2014-06-26 09:50:00,105.33,105.33,105.04,105.07,121300.0,77.5955,77.5955,77.3818,77.4039,121300.0
2014-06-26 09:55:00,105.07,105.25,105.03,105.11,117500.0,77.4039,77.5365,77.3745,77.4334,117500.0
2014-06-26 10:00:00,105.09,105.25,105.07,105.22,131700.0,77.4187,77.5365,77.4039,77.5144,131700.0
2014-06-26 10:05:00,105.22,105.35,105.17,105.3,139300.0,77.5144,77.6102,77.4776,77.5734,139300.0
2014-06-26 10:10:00,105.3,105.44,105.29,105.29,98500.0,77.5734,77.6765,77.566,77.566,98500.0
2014-06-26 10:15:00,105.29,105.33,105.2,105.23,97000.0,77.566,77.5955,77.4997,77.5218,97000.0
2014-06-26 10:20:00,105.24,105.3,105.15,105.16,69700.0,77.5292,77.5734,77.4629,77.4702,69700.0
2014-06-26 10:25:00,105.16,105.22,105.08,105.15,102100.0,77.4702,77.5144,77.4113,77.4629,102100.0
2014-06-26 10:30:00,105.15,105.21,105.12,105.2,25300.0,77.4629,77.5071,77.4408,77.4997,25300.0
2014-06-26 10:35:00,105.2,105.22,105.14,105.22,61900.0,77.4997,77.5144,77.4555,77.5144,61900.0
2014-06-26 10:40:00,105.21,105.27,105.15,105.17,70100.0,77.5071,77.5513,77.4629,77.4776,70100.0
2014-06-26 10:45:00,105.17,105.21,105.13,105.18,29800.0,77.4776,77.5071,77.4481,77.485,29800.0
2014-06-26 10:50:00,105.19,105.25,105.18,105.21,25000.0,77.4923,77.5365,77.485,77.5071,25000.0
2014-06-26 10:55:00,105.22,105.22,105.14,105.19,32900.0,77.5144,77.5144,77.4555,77.4923,32900.0
2014-06-26 11:00:00,105.2,105.38,105.2,105.34,36200.0,77.4997,77.6323,77.4997,77.6028,36200.0
2014-06-26 11:05:00,105.35,105.54,105.35,105.54,35400.0,77.6102,77.7502,77.6102,77.7502,35400.0
2014-06-26 11:10:00,105.55,105.59,105.54,105.56,40200.0,77.7575,77.787,77.7502,77.7649,40200.0
2014-06-26 11:15:00,105.56,105.56,105.35,105.41,26900.0,77.7649,77.7649,77.6102,77.6544,26900.0
2014-06-26 11:20:00,105.4,105.47,105.4,105.47,19900.0,77.647,77.6986,77.647,77.6986,19900.0
2014-06-26 11:25:00,105.46,105.46,105.31,105.4,35700.0,77.6912,77.6912,77.5807,77.647,35700.0
2014-06-26 11:30:00,105.39,105.4,105.32,105.35,31300.0,77.6397,77.647,77.5881,77.6102,31300.0
2014-06-26 11:35:00,105.36,105.43,105.32,105.43,32900.0,77.6176,77.6691,77.5881,77.6691,32900.0
2014-06-26 11:40:00,105.44,105.5,105.43,105.47,26500.0,77.6765,77.7207,77.6691,77.6986,26500.0
2014-06-26 11:45:00,105.46,105.52,105.43,105.52,19700.0,77.6912,77.7354,77.6691,77.7354,19700.0
2014-06-26 11:50:00,105.52,105.53,105.45,105.51,32900.0,77.7354,77.7428,77.6839,77.7281,32900.0
2014-06-26 11:55:00,105.5,105.52,105.47,105.51,21300.0,77.7207,77.7354,77.6986,77.7281,21300.0
2014-06-26 12:00:00,105.5,105.53,105.49,105.5,23400.0,77.7207,77.7428,77.7133,77.7207,23400.0
2014-06-26 12:05:00,105.51,105.51,105.47,105.5,23400.0,77.7281,77.7281,77.6986,77.7207,23400.0
2014-06-26 12:10:00,105.49,105.52,105.48,105.5,23700.0,77.7133,77.7354,77.706,77.7207,23700.0
2014-06-26 12:15:00,105.51,105.51,105.46,105.48,20600.0,77.7281,77.7281,77.6912,77.706,20600.0
2014-06-26 12:20:00,105.48,105.48,105.35,105.37,46700.0,77.706,77.706,77.6102,77.6249,46700.0
2014-06-26 12:25:00,105.37,105.38,105.28,105.33,36100.0,77.6249,77.6323,77.5586,77.5955,36100.0
2014-06-26 12:30:00,105.33,105.42,105.31,105.4,21000.0,77.5955,77.6618,77.5807,77.647,21000.0
2014-06-26 12:35:00,105.4,105.43,105.38,105.41,20000.0,77.647,77.6691,77.6323,77.6544,20000.0
2014-06-26 12:40:00,105.4,105.4,105.37,105.39,15300.0,77.647,77.647,77.6249,77.6397,15300.0
2014-06-26 12:45:00,105.39,105.42,105.36,105.42,34500.0,77.6397,77.6618,77.6176,77.6618,34500.0
2014-06-26 12:50:00,105.41,105.42,105.38,105.38,21700.0,77.6544,77.6618,77.6323,77.6323,21700.0
2014-06-26 12:55:00,105.38,105.38,105.32,105.32,31100.0,77.6323,77.6323,77.5881,77.5881,31100.0
2014-06-26 13:00:00,105.32,105.4,105.32,105.4,17400.0,77.5881,77.647,77.5881,77.647,17400.0
2014-06-26 13:05:00,105.4,105.43,105.38,105.43,19100.0,77.647,77.6691,77.6323,77.6691,19100.0
2014-06-26 13:10:00,105.43,105.46,105.41,105.42,37000.0,77.6691,77.6912,77.6544,77.6618,37000.0
2014-06-26 13:15:00,105.42,105.48,105.41,105.47,28700.0,77.6618,77.706,77.6544,77.6986,28700.0
2014-06-26 13:20:00,105.46,105.69,105.46,105.69,82300.0,77.6912,77.8607,77.6912,77.8607,82300.0
2014-06-26 13:25:00,105.69,105.75,105.68,105.7,62700.0,77.8607,77.9049,77.8533,77.868,62700.0
2014-06-26 13:30:00,105.71,105.83,105.71,105.82,44800.0,77.8754,77.9638,77.8754,77.9564,44800.0
2014-06-26 13:35:00,105.82,105.88,105.8,105.88,29700.0,77.9564,78.0006,77.9417,78.0006,29700.0
2014-06-26 13:40:00,105.89,105.92,105.83,105.83,36700.0,78.008,78.0301,77.9638,77.9638,36700.0
2014-06-26 13:45:00,105.83,105.89,105.83,105.87,27900.0,77.9638,78.008,77.9638,77.9933,27900.0
2014-06-26 13:50:00,105.87,105.89,105.85,105.88,28100.0,77.9933,78.008,77.9785,78.0006,28100.0
2014-06-26 13:55:00,105.88,105.89,105.79,105.82,41800.0,78.0006,78.008,77.9343,77.9564,41800.0
2014-06-26 14:00:00,105.82,105.83,105.74,105.76,43200.0,77.9564,77.9638,77.8975,77.9122,43200.0
2014-06-26 14:05:00,105.77,105.77,105.62,105.62,53200.0,77.9196,77.9196,77.8091,77.8091,53200.0
2014-06-26 14:10:00,105.62,105.67,105.58,105.63,36300.0,77.8091,77.8459,77.7796,77.8165,36300.0
2014-06-26 14:15:00,105.64,105.65,105.57,105.57,29000.0,77.8238,77.8312,77.7723,77.7723,29000.0
2014-06-26 14:20:00,105.58,105.62,105.57,105.6,24500.0,77.7796,77.8091,77.7723,77.7944,24500.0
2014-06-26 14:25:00,105.59,105.69,105.58,105.68,21600.0,77.787,77.8607,77.7796,77.8533,21600.0
2014-06-26 14:30:00,105.68,105.68,105.63,105.66,30000.0,77.8533,77.8533,77.8165,77.8386,30000.0
2014-06-26 14:35:00,105.67,105.69,105.64,105.69,75400.0,77.8459,77.8607,77.8238,77.8607,75400.0
2014-06-26 14:40:00,105.68,105.71,105.68,105.69,35200.0,77.8533,77.8754,77.8533,77.8607,35200.0
2014-06-26 14:45:00,105.69,105.74,105.68,105.72,29200.0,77.8607,77.8975,77.8533,77.8828,29200.0
2014-06-26 14:50:00,105.71,105.75,105.71,105.73,24700.0,77.8754,77.9049,77.8754,77.8901,24700.0
2014-06-26 14:55:00,105.74,105.74,105.69,105.7,33700.0,77.8975,77.8975,77.8607,77.868,33700.0
2014-06-26 15:00:00,105.69,105.7,105.61,105.61,53300.0,77.8607,77.868,77.8017,77.8017,53300.0
2014-06-26 15:05:00,105.61,105.74,105.61,105.74,70300.0,77.8017,77.8975,77.8017,77.8975,70300.0
2014-06-26 15:10:00,105.75,105.76,105.66,105.68,41800.0,77.9049,77.9122,77.8386,77.8533,41800.0
2014-06-26 15:15:00,105.67,105.69,105.67,105.68,35600.0,77.8459,77.8607,77.8459,77.8533,35600.0
2014-06-26 15:20:00,105.68,105.75,105.66,105.73,51100.0,77.8533,77.9049,77.8386,77.8901,51100.0
2014-06-26 15:25:00,105.73,105.75,105.72,105.74,36800.0,77.8901,77.9049,77.8828,77.8975,36800.0
2014-06-26 15:30:00,105.74,105.78,105.72,105.74,57900.0,77.8975,77.927,77.8828,77.8975,57900.0
2014-06-26 15:35:00,105.75,105.77,105.74,105.74,57900.0,77.9049,77.9196,77.8975,77.8975,57900.0
2014-06-26 15:40:00,105.74,105.76,105.72,105.75,69500.0,77.8975,77.9122,77.8828,77.9049,69500.0
2014-06-26 15:45:00,105.75,105.79,105.67,105.79,124500.0,77.9049,77.9343,77.8459,77.9343,124500.0
2014-06-26 15:50:00,105.79,105.79,105.7,105.7,107300.0,77.9343,77.9343,77.868,77.868,107300.0
2014-06-26 15:55:00,105.71,105.71,105.61,105.65,370600.0,77.8754,77.8754,77.8017,77.8312,370600.0
2014-06-27 09:30:00,105.47,105.51,105.21,105.28,146200.0,77.6986,77.7281,77.5071,77.5586,146200.0
2014-06-27 09:35:00,105.27,105.44,105.27,105.38,70200.0,77.5513,77.6765,77.5513,77.6323,70200.0
2014-06-27 09:40:00,105.39,105.59,105.36,105.42,53600.0,77.6397,77.787,77.6176,77.6618,53600.0
2014-06-27 09:45:00,105.4,105.52,105.4,105.52,37600.0,77.647,77.7354,77.647,77.7354,37600.0
2014-06-27 09:50:00,105.52,105.55,105.33,105.33,62900.0,77.7354,77.7575,77.5955,77.5955,62900.0
2014-06-27 09:55:00,105.36,105.54,105.33,105.46,65900.0,77.6176,77.7502,77.5955,77.6912,65900.0
2014-06-27 10:00:00,105.46,105.51,105.3,105.33,54700.0,77.6912,77.7281,77.5734,77.5955,54700.0
2014-06-27 10:05:00,105.32,105.32,105.14,105.17,39300.0,77.5881,77.5881,77.4555,77.4776,39300.0
2014-06-27 10:10:00,105.17,105.23,105.16,105.21,36400.0,77.4776,77.5218,77.4702,77.5071,36400.0
2014-06-27 10:15:00,105.21,105.25,105.16,105.23,32800.0,77.5071,77.5365,77.4702,77.5218,32800.0
2014-06-27 10:20:00,105.24,105.39,105.24,105.32,41800.0,77.5292,77.6397,77.5292,77.5881,41800.0
2014-06-27 10:25:00,105.32,105.32,105.19,105.22,27300.0,77.5881,77.5881,77.4923,77.5144,27300.0
2014-06-27 10:30:00,105.21,105.28,105.21,105.26,34100.0,77.5071,77.5586,77.5071,77.5439,34100.0
2014-06-27 10:35:00,105.27,105.27,105.23,105.24,44700.0,77.5513,77.5513,77.5218,77.5292,44700.0
2014-06-27 10:40:00,105.24,105.35,105.24,105.3,26300.0,77.5292,77.6102,77.5292,77.5734,26300.0
2014-06-27 10:45:00,105.31,105.4,105.3,105.37,33800.0,77.5807,77.647,77.5734,77.6249,33800.0
2014-06-27 10:50:00,105.37,105.38,105.21,105.22,39200.0,77.6249,77.6323,77.5071,77.5144,39200.0
2014-06-27 10:55:00,105.22,105.24,105.16,105.17,16100.0,77.5144,77.5292,77.4702,77.4776,16100.0
2014-06-27 11:00:00,105.18,105.25,105.17,105.19,31900.0,77.485,77.5365,77.4776,77.4923,31900.0
2014-06-27 11:05:00,105.2,105.23,105.16,105.19,31800.0,77.4997,77.5218,77.4702,77.4923,31800.0
2014-06-27 11:10:00,105.19,105.22,105.11,105.11,36300.0,77.4923,77.5144,77.4334,77.4334,36300.0
2014-06-27 11:15:00,105.11,105.21,105.11,105.15,86800.0,77.4334,77.5071,77.4334,77.4629,86800.0
2014-06-27 11:20:00,105.15,105.15,105.09,105.1,46400.0,77.4629,77.4629,77.4187,77.426,46400.0
2014-06-27 11:25:00,105.11,105.14,105.0,105.02,105100.0,77.4334,77.4555,77.3524,77.3671,105100.0
2014-06-27 11:30:00,105.03,105.04,104.94,104.98,40500.0,77.3745,77.3818,77.3082,77.3376,40500.0
2014-06-27 11:35:00,104.97,105.02,104.95,104.98,29400.0,77.3303,77.3671,77.3155,77.3376,29400.0
2014-06-27 11:40:00,104.99,105.0,104.95,104.97,20300.0,77.345,77.3524,77.3155,77.3303,20300.0
2014-06-27 11:45:00,104.96,104.98,104.91,104.93,35100.0,77.3229,77.3376,77.286,77.3008,35100.0
2014-06-27 11:50:00,104.94,104.99,104.94,104.97,15300.0,77.3082,77.345,77.3082,77.3303,15300.0
2014-06-27 11:55:00,104.98,104.99,104.94,104.98,16400.0,77.3376,77.345,77.3082,77.3376,16400.0
2014-06-27 12:00:00,104.98,104.99,104.94,104.99,23400.0,77.3376,77.345,77.3082,77.345,23400.0
2014-06-27 12:05:00,104.98,105.0,104.95,104.95,14000.0,77.3376,77.3524,77.3155,77.3155,14000.0
2014-06-27 12:10:00,104.96,104.97,104.88,104.89,25600.0,77.3229,77.3303,77.2639,77.2713,25600.0
2014-06-27 12:15:00,104.89,104.98,104.89,104.95,16800.0,77.2713,77.3376,77.2713,77.3155,16800.0
2014-06-27 12:20:00,104.94,104.95,104.89,104.89,26300.0,77.3082,77.3155,77.2713,77.2713,26300.0
2014-06-27 12:25:00,104.89,104.93,104.87,104.87,15000.0,77.2713,77.3008,77.2566,77.2566,15000.0
2014-06-27 12:30:00,104.86,104.92,104.85,104.91,28700.0,77.2492,77.2934,77.2418,77.286,28700.0
2014-06-27 12:35:00,104.91,104.91,104.83,104.85,28600.0,77.286,77.286,77.2271,77.2418,28600.0
2014-06-27 12:40:00,104.84,104.86,104.81,104.83,29400.0,77.2345,77.2492,77.2124,77.2271,29400.0
2014-06-27 12:45:00,104.84,104.87,104.82,104.84,24900.0,77.2345,77.2566,77.2197,77.2345,24900.0
2014-06-27 12:50:00,104.84,104.9,104.79,104.79,55100.0,77.2345,77.2787,77.1976,77.1976,55100.0
2014-06-27 12:55:00,104.79,104.81,104.76,104.76,31600.0,77.1976,77.2124,77.1755,77.1755,31600.0
2014-06-27 13:00:00,104.77,104.78,104.74,104.75,30800.0,77.1829,77.1903,77.1608,77.1682,30800.0
2014-06-27 13:05:00,104.75,104.79,104.74,104.79,30100.0,77.1682,77.1976,77.1608,77.1976,30100.0
2014-06-27 13:10:00,104.78,104.8,104.72,104.74,37300.0,77.1903,77.205,77.1461,77.1608,37300.0
2014-06-27 13:15:00,104.73,104.74,104.58,104.6,73700.0,77.1534,77.1608,77.0429,77.0577,73700.0
2014-06-27 13:20:00,104.58,104.66,104.58,104.61,39800.0,77.0429,77.1019,77.0429,77.065,39800.0
2014-06-27 13:25:00,104.61,104.63,104.55,104.56,42800.0,77.065,77.0798,77.0208,77.0282,42800.0
2014-06-27 13:30:00,104.56,104.57,104.54,104.55,52000.0,77.0282,77.0356,77.0135,77.0208,52000.0
2014-06-27 13:35:00,104.56,104.56,104.53,104.54,45100.0,77.0282,77.0282,77.0061,77.0135,45100.0
2014-06-27 13:40:00,104.53,104.55,104.52,104.52,52600.0,77.0061,77.0208,76.9987,76.9987,52600.0
2014-06-27 13:45:00,104.53,104.55,104.49,104.53,53600.0,77.0061,77.0208,76.9766,77.0061,53600.0
2014-06-27 13:50:00,104.53,104.54,104.48,104.49,45200.0,77.0061,77.0135,76.9693,76.9766,45200.0
2014-06-27 13:55:00,104.48,104.5,104.45,104.46,35400.0,76.9693,76.984,76.9472,76.9545,35400.0
2014-06-27 14:00:00,104.47,104.65,104.46,104.65,54000.0,76.9619,77.0945,76.9545,77.0945,54000.0
2014-06-27 14:05:00,104.64,104.7,104.57,104.7,40500.0,77.0871,77.1313,77.0356,77.1313,40500.0
2014-06-27 14:10:00,104.71,104.75,104.61,104.61,38800.0,77.1387,77.1682,77.065,77.065,38800.0
2014-06-27 14:15:00,104.61,104.64,104.56,104.56,37100.0,77.065,77.0871,77.0282,77.0282,37100.0
2014-06-27 14:20:00,104.57,104.57,104.53,104.57,50300.0,77.0356,77.0356,77.0061,77.0356,50300.0
2014-06-27 14:25:00,104.56,104.58,104.52,104.52,42800.0,77.0282,77.0429,76.9987,76.9987,42800.0
2014-06-27 14:30:00,104.52,104.57,104.51,104.57,28700.0,76.9987,77.0356,76.9914,77.0356,28700.0
2014-06-27 14:35:00,104.56,104.7,104.56,104.65,28500.0,77.0282,77.1313,77.0282,77.0945,28500.0
2014-06-27 14:40:00,104.65,104.65,104.59,104.6,25000.0,77.0945,77.0945,77.0503,77.0577,25000.0
2014-06-27 14:45:00,104.59,104.61,104.58,104.6,39900.0,77.0503,77.065,77.0429,77.0577,39900.0
2014-06-27 14:50:00,104.59,104.6,104.52,104.54,39800.0,77.0503,77.0577,76.9987,77.0135,39800.0
2014-06-27 14:55:00,104.54,104.55,104.47,104.47,58600.0,77.0135,77.0208,76.9619,76.9619,58600.0
2014-06-27 15:00:00,104.47,104.65,104.47,104.57,235100.0,76.9619,77.0945,76.9619,77.0356,235100.0
2014-06-27 15:05:00,104.56,104.66,104.56,104.66,41900.0,77.0282,77.1019,77.0282,77.1019,41900.0
2014-06-27 15:10:00,104.66,104.68,104.63,104.66,38900.0,77.1019,77.1166,77.0798,77.1019,38900.0
2014-06-27 15:15:00,104.67,104.67,104.57,104.59,46400.0,77.1092,77.1092,77.0356,77.0503,46400.0
2014-06-27 15:20:00,104.59,104.66,104.58,104.66,53100.0,77.0503,77.1019,77.0429,77.1019,53100.0
2014-06-27 15:25:00,104.66,104.7,104.65,104.69,47000.0,77.1019,77.1313,77.0945,77.124,47000.0
2014-06-27 15:30:00,104.69,104.88,104.69,104.87,152500.0,77.124,77.2639,77.124,77.2566,152500.0
2014-06-27 15:35:00,104.87,104.93,104.84,104.92,58000.0,77.2566,77.3008,77.2345,77.2934,58000.0
2014-06-27 15:40:00,104.92,105.0,104.91,104.96,91800.0,77.2934,77.3524,77.286,77.3229,91800.0
2014-06-27 15:45:00,104.95,104.96,104.89,104.94,133600.0,77.3155,77.3229,77.2713,77.3082,133600.0
2014-06-27 15:50:00,104.94,104.99,104.91,104.95,176100.0,77.3082,77.345,77.286,77.3155,176100.0
2014-06-27 15:55:00,104.96,105.0,104.91,105.0,304900.0,77.3229,77.3524,77.286,77.3524,304900.0
2014-06-30 09:30:00,105.62,106.0,105.4,105.78,275700.0,77.8091,78.089,77.647,77.927,275700.0
2014-06-30 09:35:00,105.79,105.8,105.61,105.67,99200.0,77.9343,77.9417,77.8017,77.8459,99200.0
2014-06-30 09:40:00,105.67,105.74,105.58,105.58,66800.0,77.8459,77.8975,77.7796,77.7796,66800.0
2014-06-30 09:45:00,105.56,105.61,105.42,105.42,84700.0,77.7649,77.8017,77.6618,77.6618,84700.0
2014-06-30 09:50:00,105.43,105.43,105.12,105.13,88600.0,77.6691,77.6691,77.4408,77.4481,88600.0
2014-06-30 09:55:00,105.16,105.2,105.0,105.03,69400.0,77.4702,77.4997,77.3524,77.3745,69400.0
2014-06-30 10:00:00,105.02,105.2,104.96,105.14,130200.0,77.3671,77.4997,77.3229,77.4555,130200.0
2014-06-30 10:05:00,105.16,105.17,105.08,105.1,73400.0,77.4702,77.4776,77.4113,77.426,73400.0
2014-06-30 10:10:00,105.1,105.23,105.1,105.11,81400.0,77.426,77.5218,77.426,77.4334,81400.0
2014-06-30 10:15:00,105.12,105.13,105.0,105.0,71300.0,77.4408,77.4481,77.3524,77.3524,71300.0
2014-06-30 10:20:00,105.02,105.03,104.95,104.99,64100.0,77.3671,77.3745,77.3155,77.345,64100.0
2014-06-30 10:25:00,105.0,105.03,104.88,104.91,76700.0,77.3524,77.3745,77.2639,77.286,76700.0
2014-06-30 10:30:00,104.92,104.93,104.83,104.87,63000.0,77.2934,77.3008,77.2271,77.2566,63000.0
2014-06-30 10:35:00,104.86,104.98,104.86,104.88,64400.0,77.2492,77.3376,77.2492,77.2639,64400.0
2014-06-30 10:40:00,104.88,104.91,104.81,104.81,53700.0,77.2639,77.286,77.2124,77.2124,53700.0
2014-06-30 10:45:00,104.8,104.87,104.79,104.81,38700.0,77.205,77.2566,77.1976,77.2124,38700.0
2014-06-30 10:50:00,104.81,104.81,104.65,104.73,47900.0,77.2124,77.2124,77.0945,77.1534,47900.0
2014-06-30 10:55:00,104.73,104.73,104.63,104.7,40300.0,77.1534,77.1534,77.0798,77.1313,40300.0
2014-06-30 11:00:00,104.69,104.75,104.66,104.73,34700.0,77.124,77.1682,77.1019,77.1534,34700.0
2014-06-30 11:05:00,104.73,104.73,104.6,104.63,47000.0,77.1534,77.1534,77.0577,77.0798,47000.0
2014-06-30 11:10:00,104.64,104.78,104.63,104.78,30100.0,77.0871,77.1903,77.0798,77.1903,30100.0
2014-06-30 11:15:00,104.77,104.83,104.76,104.82,42900.0,77.1829,77.2271,77.1755,77.2197,42900.0
2014-06-30 11:20:00,104.82,105.01,104.8,104.98,53000.0,77.2197,77.3597,77.205,77.3376,53000.0
2014-06-30 11:25:00,104.98,105.05,104.97,105.04,40500.0,77.3376,77.3892,77.3303,77.3818,40500.0
2014-06-30 11:30:00,105.05,105.05,104.95,105.0,47600.0,77.3892,77.3892,77.3155,77.3524,47600.0
2014-06-30 11:35:00,105.01,105.02,104.92,104.96,40400.0,77.3597,77.3671,77.2934,77.3229,40400.0
2014-06-30 11:40:00,104.96,104.97,104.9,104.93,25000.0,77.3229,77.3303,77.2787,77.3008,25000.0
2014-06-30 11:45:00,104.93,104.94,104.82,104.86,43300.0,77.3008,77.3082,77.2197,77.2492,43300.0
2014-06-30 11:50:00,104.85,104.88,104.81,104.84,19100.0,77.2418,77.2639,77.2124,77.2345,19100.0
2014-06-30 11:55:00,104.83,104.92,104.8,104.88,31200.0,77.2271,77.2934,77.205,77.2639,31200.0
2014-06-30 12:00:00,104.88,104.88,104.81,104.83,21100.0,77.2639,77.2639,77.2124,77.2271,21100.0
2014-06-30 12:05:00,104.82,104.87,104.8,104.83,16100.0,77.2197,77.2566,77.205,77.2271,16100.0
2014-06-30 12:10:00,104.83,104.83,104.72,104.74,26700.0,77.2271,77.2271,77.1461,77.1608,26700.0
2014-06-30 12:15:00,104.73,104.78,104.73,104.75,22900.0,77.1534,77.1903,77.1534,77.1682,22900.0
2014-06-30 12:20:00,104.75,104.76,104.73,104.76,25500.0,77.1682,77.1755,77.1534,77.1755,25500.0
2014-06-30 12:25:00,104.76,104.78,104.75,104.77,17400.0,77.1755,77.1903,77.1682,77.1829,17400.0
2014-06-30 12:30:00,104.78,104.79,104.74,104.78,21600.0,77.1903,77.1976,77.1608,77.1903,21600.0
2014-06-30 12:35:00,104.79,104.79,104.75,104.78,16800.0,77.1976,77.1976,77.1682,77.1903,16800.0
2014-06-30 12:40:00,104.77,104.78,104.75,104.78,21700.0,77.1829,77.1903,77.1682,77.1903,21700.0
2014-06-30 12:45:00,104.77,104.78,104.75,104.77,23200.0,77.1829,77.1903,77.1682,77.1829,23200.0
2014-06-30 12:50:00,104.77,104.78,104.74,104.78,27100.0,77.1829,77.1903,77.1608,77.1903,27100.0
2014-06-30 12:55:00,104.78,104.81,104.77,104.8,16900.0,77.1903,77.2124,77.1829,77.205,16900.0
2014-06-30 13:00:00,104.8,104.8,104.76,104.77,24900.0,77.205,77.205,77.1755,77.1829,24900.0
2014-06-30 13:05:00,104.76,104.79,104.74,104.76,20700.0,77.1755,77.1976,77.1608,77.1755,20700.0
2014-06-30 13:10:00,104.75,104.79,104.75,104.77,18900.0,77.1682,77.1976,77.1682,77.1829,18900.0
2014-06-30 13:15:00,104.77,104.77,104.72,104.73,15100.0,77.1829,77.1829,77.1461,77.1534,15100.0
2014-06-30 13:20:00,104.73,104.74,104.68,104.73,39200.0,77.1534,77.1608,77.1166,77.1534,39200.0
2014-06-30 13:25:00,104.73,104.74,104.68,104.7,21400.0,77.1534,77.1608,77.1166,77.1313,21400.0
2014-06-30 13:30:00,104.7,104.72,104.68,104.7,26200.0,77.1313,77.1461,77.1166,77.1313,26200.0
2014-06-30 13:35:00,104.7,104.75,104.68,104.7,46400.0,77.1313,77.1682,77.1166,77.1313,46400.0
2014-06-30 13:40:00,104.7,104.8,104.7,104.8,21900.0,77.1313,77.205,77.1313,77.205,21900.0
2014-06-30 13:45:00,104.8,104.86,104.79,104.81,42500.0,77.205,77.2492,77.1976,77.2124,42500.0
2014-06-30 13:50:00,104.82,104.83,104.79,104.79,28600.0,77.2197,77.2271,77.1976,77.1976,28600.0
2014-06-30 13:55:00,104.8,104.8,104.71,104.73,57900.0,77.205,77.205,77.1387,77.1534,57900.0
2014-06-30 14:00:00,104.74,104.77,104.73,104.73,29000.0,77.1608,77.1829,77.1534,77.1534,29000.0
2014-06-30 14:05:00,104.74,104.76,104.72,104.72,23700.0,77.1608,77.1755,77.1461,77.1461,23700.0
2014-06-30 14:10:00,104.74,104.76,104.71,104.74,31300.0,77.1608,77.1755,77.1387,77.1608,31300.0
2014-06-30 14:15:00,104.74,104.76,104.71,104.72,34600.0,77.1608,77.1755,77.1387,77.1461,34600.0
2014-06-30 14:20:00,104.73,104.73,104.69,104.69,39200.0,77.1534,77.1534,77.124,77.124,39200.0
2014-06-30 14:25:00,104.69,104.7,104.66,104.67,41000.0,77.124,77.1313,77.1019,77.1092,41000.0
2014-06-30 14:30:00,104.68,104.73,104.67,104.7,37600.0,77.1166,77.1534,77.1092,77.1313,37600.0
2014-06-30 14:35:00,104.71,104.72,104.68,104.7,33500.0,77.1387,77.1461,77.1166,77.1313,33500.0
2014-06-30 14:40:00,104.7,104.7,104.65,104.66,56000.0,77.1313,77.1313,77.0945,77.1019,56000.0
2014-06-30 14:45:00,104.66,104.7,104.64,104.64,33700.0,77.1019,77.1313,77.0871,77.0871,33700.0
2014-06-30 14:50:00,104.64,104.7,104.64,104.69,31500.0,77.0871,77.1313,77.0871,77.124,31500.0
2014-06-30 14:55:00,104.7,104.7,104.64,104.67,61300.0,77.1313,77.1313,77.0871,77.1092,61300.0
2014-06-30 15:00:00,104.67,104.7,104.63,104.69,52500.0,77.1092,77.1313,77.0798,77.124,52500.0
2014-06-30 15:05:00,104.7,104.71,104.68,104.68,31600.0,77.1313,77.1387,77.1166,77.1166,31600.0
2014-06-30 15:10:00,104.68,104.71,104.66,104.67,47900.0,77.1166,77.1387,77.1019,77.1092,47900.0
2014-06-30 15:15:00,104.67,104.69,104.65,104.69,54100.0,77.1092,77.124,77.0945,77.124,54100.0
2014-06-30 15:20:00,104.69,104.72,104.66,104.66,38800.0,77.124,77.1461,77.1019,77.1019,38800.0
2014-06-30 15:25:00,104.66,104.69,104.64,104.69,89300.0,77.1019,77.124,77.0871,77.124,89300.0
2014-06-30 15:30:00,104.68,104.69,104.65,104.66,51700.0,77.1166,77.124,77.0945,77.1019,51700.0
2014-06-30 15:35:00,104.67,104.69,104.65,104.69,99200.0,77.1092,77.124,77.0945,77.124,99200.0
2014-06-30 15:40:00,104.69,104.7,104.64,104.65,129800.0,77.124,77.1313,77.0871,77.0945,129800.0
2014-06-30 15:45:00,104.64,104.69,104.57,104.57,146200.0,77.0871,77.124,77.0356,77.0356,146200.0
2014-06-30 15:50:00,104.58,104.63,104.55,104.57,151800.0,77.0429,77.0798,77.0208,77.0356,151800.0
2014-06-30 15:55:00,104.57,104.61,104.52,104.58,444800.0,77.0356,77.065,76.9987,77.0429,444800.0
2014-07-01 09:30:00,105.15,105.57,105.03,105.21,258900.0,77.4629,77.7723,77.3745,77.5071,258900.0
2014-07-01 09:35:00,105.25,105.3,105.08,105.29,86200.0,77.5365,77.5734,77.4113,77.566,86200.0
2014-07-01 09:40:00,105.27,105.27,105.0,105.0,53500.0,77.5513,77.5513,77.3524,77.3524,53500.0
2014-07-01 09:45:00,105.01,105.29,104.99,105.25,56700.0,77.3597,77.566,77.345,77.5365,56700.0
2014-07-01 09:50:00,105.24,105.34,105.19,105.24,59100.0,77.5292,77.6028,77.4923,77.5292,59100.0
2014-07-01 09:55:00,105.25,105.28,105.08,105.24,56800.0,77.5365,77.5586,77.4113,77.5292,56800.0
2014-07-01 10:00:00,105.24,105.34,105.18,105.27,53500.0,77.5292,77.6028,77.485,77.5513,53500.0
2014-07-01 10:05:00,105.27,105.58,105.27,105.58,50400.0,77.5513,77.7796,77.5513,77.7796,50400.0
2014-07-01 10:10:00,105.59,105.67,105.37,105.37,67100.0,77.787,77.8459,77.6249,77.6249,67100.0
2014-07-01 10:15:00,105.37,105.59,105.37,105.58,47300.0,77.6249,77.787,77.6249,77.7796,47300.0
2014-07-01 10:20:00,105.59,105.6,105.37,105.4,49500.0,77.787,77.7944,77.6249,77.647,49500.0
2014-07-01 10:25:00,105.38,105.46,105.35,105.46,40100.0,77.6323,77.6912,77.6102,77.6912,40100.0
2014-07-01 10:30:00,105.46,105.62,105.45,105.56,37000.0,77.6912,77.8091,77.6839,77.7649,37000.0
2014-07-01 10:35:00,105.57,105.66,105.52,105.63,36700.0,77.7723,77.8386,77.7354,77.8165,36700.0
2014-07-01 10:40:00,105.62,105.63,105.48,105.54,50500.0,77.8091,77.8165,77.706,77.7502,50500.0
2014-07-01 10:45:00,105.55,105.69,105.53,105.69,87900.0,77.7575,77.8607,77.7428,77.8607,87900.0
2014-07-01 10:50:00,105.68,105.75,105.63,105.66,76600.0,77.8533,77.9049,77.8165,77.8386,76600.0
2014-07-01 10:55:00,105.66,105.71,105.51,105.52,61800.0,77.8386,77.8754,77.7281,77.7354,61800.0
2014-07-01 11:00:00,105.54,105.59,105.52,105.52,35100.0,77.7502,77.787,77.7354,77.7354,35100.0
2014-07-01 11:05:00,105.52,105.77,105.52,105.72,73100.0,77.7354,77.9196,77.7354,77.8828,73100.0
2014-07-01 11:10:00,105.74,105.75,105.64,105.65,36400.0,77.8975,77.9049,77.8238,77.8312,36400.0
2014-07-01 11:15:00,105.67,105.74,105.63,105.63,36100.0,77.8459,77.8975,77.8165,77.8165,36100.0
2014-07-01 11:20:00,105.63,105.68,105.56,105.57,34600.0,77.8165,77.8533,77.7649,77.7723,34600.0
2014-07-01 11:25:00,105.57,105.67,105.56,105.6,75600.0,77.7723,77.8459,77.7649,77.7944,75600.0
2014-07-01 11:30:00,105.61,105.64,105.57,105.63,32600.0,77.8017,77.8238,77.7723,77.8165,32600.0
2014-07-01 11:35:00,105.62,105.63,105.57,105.61,21400.0,77.8091,77.8165,77.7723,77.8017,21400.0
2014-07-01 11:40:00,105.61,105.62,105.57,105.57,25100.0,77.8017,77.8091,77.7723,77.7723,25100.0
2014-07-01 11:45:00,105.57,105.58,105.53,105.55,39000.0,77.7723,77.7796,77.7428,77.7575,39000.0
2014-07-01 11:50:00,105.56,105.57,105.51,105.52,28300.0,77.7649,77.7723,77.7281,77.7354,28300.0
2014-07-01 11:55:00,105.51,105.57,105.5,105.55,36200.0,77.7281,77.7723,77.7207,77.7575,36200.0
2014-07-01 12:00:00,105.55,105.59,105.53,105.59,26400.0,77.7575,77.787,77.7428,77.787,26400.0
2014-07-01 12:05:00,105.59,105.59,105.5,105.51,36500.0,77.787,77.787,77.7207,77.7281,36500.0
2014-07-01 12:10:00,105.52,105.53,105.45,105.46,23200.0,77.7354,77.7428,77.6839,77.6912,23200.0
2014-07-01 12:15:00,105.47,105.5,105.46,105.48,12700.0,77.6986,77.7207,77.6912,77.706,12700.0
2014-07-01 12:20:00,105.49,105.53,105.44,105.45,26000.0,77.7133,77.7428,77.6765,77.6839,26000.0
2014-07-01 12:25:00,105.46,105.49,105.42,105.42,23600.0,77.6912,77.7133,77.6618,77.6618,23600.0
2014-07-01 12:30:00,105.43,105.48,105.42,105.43,18200.0,77.6691,77.706,77.6618,77.6691,18200.0
2014-07-01 12:35:00,105.43,105.61,105.42,105.55,50900.0,77.6691,77.8017,77.6618,77.7575,50900.0
2014-07-01 12:40:00,105.55,105.63,105.55,105.59,23500.0,77.7575,77.8165,77.7575,77.787,23500.0
2014-07-01 12:45:00,105.59,105.65,105.56,105.63,17000.0,77.787,77.8312,77.7649,77.8165,17000.0
2014-07-01 12:50:00,105.64,105.75,105.63,105.69,30400.0,77.8238,77.9049,77.8165,77.8607,30400.0
2014-07-01 12:55:00,105.7,105.74,105.66,105.66,30100.0,77.868,77.8975,77.8386,77.8386,30100.0
2014-07-01 13:00:00,105.66,105.82,105.65,105.81,25800.0,77.8386,77.9564,77.8312,77.9491,25800.0
2014-07-01 13:05:00,105.82,105.86,105.74,105.79,38700.0,77.9564,77.9859,77.8975,77.9343,38700.0
2014-07-01 13:10:00,105.78,105.88,105.78,105.85,22700.0,77.927,78.0006,77.927,77.9785,22700.0
2014-07-01 13:15:00,105.86,105.87,105.79,105.85,16100.0,77.9859,77.9933,77.9343,77.9785,16100.0
2014-07-01 13:20:00,105.86,105.9,105.85,105.87,27100.0,77.9859,78.0154,77.9785,77.9933,27100.0
2014-07-01 13:25:00,105.87,105.88,105.83,105.86,37300.0,77.9933,78.0006,77.9638,77.9859,37300.0
2014-07-01 13:30:00,105.85,105.94,105.8,105.88,78600.0,77.9785,78.0448,77.9417,78.0006,78600.0
2014-07-01 13:35:00,105.88,105.9,105.83,105.85,18800.0,78.0006,78.0154,77.9638,77.9785,18800.0
2014-07-01 13:40:00,105.85,105.86,105.82,105.86,19300.0,77.9785,77.9859,77.9564,77.9859,19300.0
2014-07-01 13:45:00,105.86,105.89,105.85,105.87,13500.0,77.9859,78.008,77.9785,77.9933,13500.0
2014-07-01 13:50:00,105.86,105.88,105.84,105.85,12100.0,77.9859,78.0006,77.9712,77.9785,12100.0
2014-07-01 13:55:00,105.86,105.89,105.84,105.84,25100.0,77.9859,78.008,77.9712,77.9712,25100.0
2014-07-01 14:00:00,105.84,105.87,105.84,105.84,11300.0,77.9712,77.9933,77.9712,77.9712,11300.0
2014-07-01 14:05:00,105.85,105.89,105.85,105.89,24400.0,77.9785,78.008,77.9785,78.008,24400.0
2014-07-01 14:10:00,105.9,105.94,105.89,105.93,21100.0,78.0154,78.0448,78.008,78.0375,21100.0
2014-07-01 14:15:00,105.93,105.95,105.9,105.92,24900.0,78.0375,78.0522,78.0154,78.0301,24900.0
2014-07-01 14:20:00,105.9,105.97,105.9,105.95,24300.0,78.0154,78.0669,78.0154,78.0522,24300.0
2014-07-01 14:25:00,105.95,105.96,105.89,105.9,20700.0,78.0522,78.0596,78.008,78.0154,20700.0
2014-07-01 14:30:00,105.9,105.92,105.86,105.9,28700.0,78.0154,78.0301,77.9859,78.0154,28700.0
2014-07-01 14:35:00,105.9,105.95,105.88,105.93,25900.0,78.0154,78.0522,78.0006,78.0375,25900.0
2014-07-01 14:40:00,105.93,105.93,105.88,105.91,17900.0,78.0375,78.0375,78.0006,78.0227,17900.0
2014-07-01 14:45:00,105.9,105.92,105.84,105.88,37200.0,78.0154,78.0301,77.9712,78.0006,37200.0
2014-07-01 14:50:00,105.88,105.89,105.82,105.84,34600.0,78.0006,78.008,77.9564,77.9712,34600.0
2014-07-01 14:55:00,105.84,105.88,105.81,105.81,47400.0,77.9712,78.0006,77.9491,77.9491,47400.0
2014-07-01 15:00:00,105.82,105.85,105.82,105.84,42200.0,77.9564,77.9785,77.9564,77.9712,42200.0
2014-07-01 15:05:00,105.83,105.91,105.83,105.89,62700.0,77.9638,78.0227,77.9638,78.008,62700.0
2014-07-01 15:10:00,105.89,105.9,105.86,105.89,40700.0,78.008,78.0154,77.9859,78.008,40700.0
2014-07-01 15:15:00,105.89,105.96,105.85,105.95,86000.0,78.008,78.0596,77.9785,78.0522,86000.0
2014-07-01 15:20:00,105.94,105.95,105.91,105.95,37600.0,78.0448,78.0522,78.0227,78.0522,37600.0
2014-07-01 15:25:00,105.95,105.96,105.92,105.93,45800.0,78.0522,78.0596,78.0301,78.0375,45800.0
2014-07-01 15:30:00,105.92,105.95,105.87,105.91,62100.0,78.0301,78.0522,77.9933,78.0227,62100.0
2014-07-01 15:35:00,105.91,105.93,105.88,105.9,55200.0,78.0227,78.0375,78.0006,78.0154,55200.0
2014-07-01 15:40:00,105.89,105.99,105.86,105.97,104200.0,78.008,78.0817,77.9859,78.0669,104200.0
2014-07-01 15:45:00,105.98,106.0,105.91,105.91,99100.0,78.0743,78.089,78.0227,78.0227,99100.0
2014-07-01 15:50:00,105.91,105.92,105.88,105.92,137700.0,78.0227,78.0301,78.0006,78.0301,137700.0
2014-07-01 15:55:00,105.92,105.94,105.85,105.85,346900.0,78.0301,78.0448,77.9785,77.9785,346900.0
2014-07-02 09:30:00,105.7,105.97,105.51,105.68,175100.0,77.868,78.0669,77.7281,77.8533,175100.0
2014-07-02 09:35:00,105.71,105.73,105.55,105.58,63000.0,77.8754,77.8901,77.7575,77.7796,63000.0
2014-07-02 09:40:00,105.57,105.63,105.44,105.46,85300.0,77.7723,77.8165,77.6765,77.6912,85300.0
2014-07-02 09:45:00,105.46,105.52,105.32,105.32,70000.0,77.6912,77.7354,77.5881,77.5881,70000.0
2014-07-02 09:50:00,105.33,105.4,105.3,105.33,53200.0,77.5955,77.647,77.5734,77.5955,53200.0
2014-07-02 09:55:00,105.34,105.46,105.34,105.34,44100.0,77.6028,77.6912,77.6028,77.6028,44100.0
2014-07-02 10:00:00,105.33,105.57,105.31,105.53,63200.0,77.5955,77.7723,77.5807,77.7428,63200.0
2014-07-02 10:05:00,105.54,105.69,105.54,105.68,55200.0,77.7502,77.8607,77.7502,77.8533,55200.0
2014-07-02 10:10:00,105.68,105.76,105.68,105.71,44500.0,77.8533,77.9122,77.8533,77.8754,44500.0
2014-07-02 10:15:00,105.71,105.77,105.66,105.74,40300.0,77.8754,77.9196,77.8386,77.8975,40300.0
2014-07-02 10:20:00,105.74,105.77,105.67,105.67,39500.0,77.8975,77.9196,77.8459,77.8459,39500.0
2014-07-02 10:25:00,105.67,105.82,105.66,105.8,51900.0,77.8459,77.9564,77.8386,77.9417,51900.0
2014-07-02 10:30:00,105.8,105.83,105.73,105.79,31700.0,77.9417,77.9638,77.8901,77.9343,31700.0
2014-07-02 10:35:00,105.8,105.83,105.78,105.79,23100.0,77.9417,77.9638,77.927,77.9343,23100.0
2014-07-02 10:40:00,105.78,105.85,105.78,105.84,36000.0,77.927,77.9785,77.927,77.9712,36000.0
2014-07-02 10:45:00,105.84,105.89,105.84,105.88,23900.0,77.9712,78.008,77.9712,78.0006,23900.0
2014-07-02 10:50:00,105.88,105.92,105.84,105.86,72600.0,78.0006,78.0301,77.9712,77.9859,72600.0
2014-07-02 10:55:00,105.85,105.86,105.79,105.85,13000.0,77.9785,77.9859,77.9343,77.9785,13000.0
2014-07-02 11:00:00,105.83,105.9,105.78,105.88,24900.0,77.9638,78.0154,77.927,78.0006,24900.0
2014-07-02 11:05:00,105.88,105.88,105.74,105.79,27700.0,78.0006,78.0006,77.8975,77.9343,27700.0
2014-07-02 11:10:00,105.79,105.79,105.73,105.73,37200.0,77.9343,77.9343,77.8901,77.8901,37200.0
2014-07-02 11:15:00,105.73,105.81,105.73,105.74,33500.0,77.8901,77.9491,77.8901,77.8975,33500.0
2014-07-02 11:20:00,105.73,105.76,105.7,105.74,14900.0,77.8901,77.9122,77.868,77.8975,14900.0
2014-07-02 11:25:00,105.75,105.8,105.7,105.78,19700.0,77.9049,77.9417,77.868,77.927,19700.0
2014-07-02 11:30:00,105.79,105.81,105.73,105.75,24700.0,77.9343,77.9491,77.8901,77.9049,24700.0
2014-07-02 11:35:00,105.73,105.75,105.7,105.71,20900.0,77.8901,77.9049,77.868,77.8754,20900.0
2014-07-02 11:40:00,105.72,105.73,105.66,105.69,48700.0,77.8828,77.8901,77.8386,77.8607,48700.0
2014-07-02 11:45:00,105.68,105.73,105.68,105.73,18700.0,77.8533,77.8901,77.8533,77.8901,18700.0
2014-07-02 11:50:00,105.73,105.73,105.67,105.69,20600.0,77.8901,77.8901,77.8459,77.8607,20600.0
2014-07-02 11:55:00,105.69,105.69,105.67,105.68,8900.0,77.8607,77.8607,77.8459,77.8533,8900.0
2014-07-02 12:00:00,105.68,105.69,105.65,105.68,11400.0,77.8533,77.8607,77.8312,77.8533,11400.0
2014-07-02 12:05:00,105.68,105.7,105.66,105.68,16900.0,77.8533,77.868,77.8386,77.8533,16900.0
2014-07-02 12:10:00,105.69,105.74,105.67,105.72,19500.0,77.8607,77.8975,77.8459,77.8828,19500.0
2014-07-02 12:15:00,105.72,105.79,105.7,105.72,13900.0,77.8828,77.9343,77.868,77.8828,13900.0
2014-07-02 12:20:00,105.73,105.79,105.71,105.78,10600.0,77.8901,77.9343,77.8754,77.927,10600.0
2014-07-02 12:25:00,105.78,105.84,105.77,105.82,16600.0,77.927,77.9712,77.9196,77.9564,16600.0
2014-07-02 12:30:00,105.83,105.84,105.79,105.8,17700.0,77.9638,77.9712,77.9343,77.9417,17700.0
2014-07-02 12:35:00,105.8,105.84,105.79,105.84,19600.0,77.9417,77.9712,77.9343,77.9712,19600.0
2014-07-02 12:40:00,105.83,105.89,105.82,105.88,19000.0,77.9638,78.008,77.9564,78.0006,19000.0
2014-07-02 12:45:00,105.88,105.9,105.86,105.9,12200.0,78.0006,78.0154,77.9859,78.0154,12200.0
2014-07-02 12:50:00,105.89,105.93,105.87,105.88,21700.0,78.008,78.0375,77.9933,78.0006,21700.0
2014-07-02 12:55:00,105.88,105.92,105.85,105.89,28300.0,78.0006,78.0301,77.9785,78.008,28300.0
2014-07-02 13:00:00,105.89,105.89,105.84,105.85,12000.0,78.008,78.008,77.9712,77.9785,12000.0
2014-07-02 13:05:00,105.85,105.87,105.8,105.84,20400.0,77.9785,77.9933,77.9417,77.9712,20400.0
2014-07-02 13:10:00,105.84,105.9,105.84,105.86,12000.0,77.9712,78.0154,77.9712,77.9859,12000.0
2014-07-02 13:15:00,105.87,105.89,105.85,105.87,10000.0,77.9933,78.008,77.9785,77.9933,10000.0
2014-07-02 13:20:00,105.87,105.89,105.83,105.83,15500.0,77.9933,78.008,77.9638,77.9638,15500.0
2014-07-02 13:25:00,105.84,105.87,105.82,105.84,12400.0,77.9712,77.9933,77.9564,77.9712,12400.0
2014-07-02 13:30:00,105.85,105.89,105.82,105.82,12000.0,77.9785,78.008,77.9564,77.9564,12000.0
2014-07-02 13:35:00,105.83,105.83,105.78,105.78,21500.0,77.9638,77.9638,77.927,77.927,21500.0
2014-07-02 13:40:00,105.77,105.8,105.68,105.71,117300.0,77.9196,77.9417,77.8533,77.8754,117300.0
2014-07-02 13:45:00,105.69,105.69,105.61,105.62,26400.0,77.8607,77.8607,77.8017,77.8091,26400.0
2014-07-02 13:50:00,105.62,105.65,105.58,105.59,34700.0,77.8091,77.8312,77.7796,77.787,34700.0
2014-07-02 13:55:00,105.59,105.61,105.51,105.61,58100.0,77.787,77.8017,77.7281,77.8017,58100.0
2014-07-02 14:00:00,105.61,105.66,105.61,105.65,18500.0,77.8017,77.8386,77.8017,77.8312,18500.0
2014-07-02 14:05:00,105.66,105.66,105.61,105.61,33200.0,77.8386,77.8386,77.8017,77.8017,33200.0
2014-07-02 14:10:00,105.62,105.67,105.61,105.67,11900.0,77.8091,77.8459,77.8017,77.8459,11900.0
2014-07-02 14:15:00,105.68,105.7,105.62,105.63,25500.0,77.8533,77.868,77.8091,77.8165,25500.0
2014-07-02 14:20:00,105.63,105.63,105.58,105.61,28800.0,77.8165,77.8165,77.7796,77.8017,28800.0
2014-07-02 14:25:00,105.61,105.63,105.6,105.6,23900.0,77.8017,77.8165,77.7944,77.7944,23900.0
2014-07-02 14:30:00,105.61,105.65,105.59,105.64,41300.0,77.8017,77.8312,77.787,77.8238,41300.0
2014-07-02 14:35:00,105.65,105.66,105.62,105.65,30200.0,77.8312,77.8386,77.8091,77.8312,30200.0
2014-07-02 14:40:00,105.65,105.72,105.65,105.68,42700.0,77.8312,77.8828,77.8312,77.8533,42700.0
2014-07-02 14:45:00,105.68,105.73,105.67,105.68,22900.0,77.8533,77.8901,77.8459,77.8533,22900.0
2014-07-02 14:50:00,105.68,105.72,105.68,105.7,40100.0,77.8533,77.8828,77.8533,77.868,40100.0
2014-07-02 14:55:00,105.71,105.77,105.69,105.75,38700.0,77.8754,77.9196,77.8607,77.9049,38700.0
2014-07-02 15:00:00,105.74,105.79,105.73,105.73,37500.0,77.8975,77.9343,77.8901,77.8901,37500.0
2014-07-02 15:05:00,105.74,105.78,105.72,105.75,33300.0,77.8975,77.927,77.8828,77.9049,33300.0
2014-07-02 15:10:00,105.74,105.75,105.7,105.73,30200.0,77.8975,77.9049,77.868,77.8901,30200.0
2014-07-02 15:15:00,105.74,105.77,105.7,105.73,31800.0,77.8975,77.9196,77.868,77.8901,31800.0
2014-07-02 15:20:00,105.73,105.74,105.67,105.67,33800.0,77.8901,77.8975,77.8459,77.8459,33800.0
2014-07-02 15:25:00,105.68,105.76,105.68,105.75,28100.0,77.8533,77.9122,77.8533,77.9049,28100.0
2014-07-02 15:30:00,105.76,105.8,105.73,105.75,36000.0,77.9122,77.9417,77.8901,77.9049,36000.0
2014-07-02 15:35:00,105.75,105.77,105.72,105.75,40200.0,77.9049,77.9196,77.8828,77.9049,40200.0
2014-07-02 15:40:00,105.74,105.74,105.71,105.73,42700.0,77.8975,77.8975,77.8754,77.8901,42700.0
2014-07-02 15:45:00,105.73,105.75,105.7,105.75,56400.0,77.8901,77.9049,77.868,77.9049,56400.0
2014-07-02 15:50:00,105.75,105.81,105.73,105.73,85900.0,77.9049,77.9491,77.8901,77.8901,85900.0
2014-07-02 15:55:00,105.73,105.87,105.72,105.84,191800.0,77.8901,77.9933,77.8828,77.9712,191800.0
2014-07-03 09:30:00,105.87,105.93,105.51,105.83,135500.0,77.9933,78.0375,77.7281,77.9638,135500.0
2014-07-03 09:35:00,105.88,105.93,105.61,105.68,48300.0,78.0006,78.0375,77.8017,77.8533,48300.0
2014-07-03 09:40:00,105.67,105.72,105.6,105.6,30400.0,77.8459,77.8828,77.7944,77.7944,30400.0
2014-07-03 09:45:00,105.61,105.65,105.55,105.55,32300.0,77.8017,77.8312,77.7575,77.7575,32300.0
2014-07-03 09:50:00,105.55,105.57,105.47,105.5,47200.0,77.7575,77.7723,77.6986,77.7207,47200.0
2014-07-03 09:55:00,105.5,105.56,105.39,105.41,35900.0,77.7207,77.7649,77.6397,77.6544,35900.0
2014-07-03 10:00:00,105.39,105.48,105.35,105.48,71700.0,77.6397,77.706,77.6102,77.706,71700.0
2014-07-03 10:05:00,105.48,105.54,105.44,105.52,63600.0,77.706,77.7502,77.6765,77.7354,63600.0
2014-07-03 10:10:00,105.51,105.56,105.46,105.5,80900.0,77.7281,77.7649,77.6912,77.7207,80900.0
2014-07-03 10:15:00,105.5,105.51,105.45,105.47,52500.0,77.7207,77.7281,77.6839,77.6986,52500.0
2014-07-03 10:20:00,105.47,105.48,105.33,105.34,59200.0,77.6986,77.706,77.5955,77.6028,59200.0
2014-07-03 10:25:00,105.34,105.34,105.2,105.24,81000.0,77.6028,77.6028,77.4997,77.5292,81000.0
2014-07-03 10:30:00,105.25,105.32,105.16,105.17,60600.0,77.5365,77.5881,77.4702,77.4776,60600.0
2014-07-03 10:35:00,105.18,105.26,105.18,105.21,45700.0,77.485,77.5439,77.485,77.5071,45700.0
2014-07-03 10:40:00,105.21,105.22,105.16,105.17,32400.0,77.5071,77.5144,77.4702,77.4776,32400.0
2014-07-03 10:45:00,105.17,105.17,105.11,105.13,29900.0,77.4776,77.4776,77.4334,77.4481,29900.0
2014-07-03 10:50:00,105.12,105.22,105.12,105.22,48800.0,77.4408,77.5144,77.4408,77.5144,48800.0
2014-07-03 10:55:00,105.21,105.25,105.16,105.18,47100.0,77.5071,77.5365,77.4702,77.485,47100.0
2014-07-03 11:00:00,105.17,105.26,105.17,105.25,31400.0,77.4776,77.5439,77.4776,77.5365,31400.0
2014-07-03 11:05:00,105.25,105.38,105.25,105.38,35100.0,77.5365,77.6323,77.5365,77.6323,35100.0
2014-07-03 11:10:00,105.38,105.39,105.33,105.37,32300.0,77.6323,77.6397,77.5955,77.6249,32300.0
2014-07-03 11:15:00,105.38,105.48,105.37,105.48,25100.0,77.6323,77.706,77.6249,77.706,25100.0
2014-07-03 11:20:00,105.48,105.5,105.44,105.46,26800.0,77.706,77.7207,77.6765,77.6912,26800.0
2014-07-03 11:25:00,105.46,105.47,105.37,105.37,53100.0,77.6912,77.6986,77.6249,77.6249,53100.0
2014-07-03 11:30:00,105.38,105.42,105.38,105.39,38100.0,77.6323,77.6618,77.6323,77.6397,38100.0
2014-07-03 11:35:00,105.39,105.42,105.37,105.39,39000.0,77.6397,77.6618,77.6249,77.6397,39000.0
2014-07-03 11:40:00,105.39,105.45,105.37,105.4,44200.0,77.6397,77.6839,77.6249,77.647,44200.0
2014-07-03 11:45:00,105.4,105.42,105.38,105.4,25300.0,77.647,77.6618,77.6323,77.647,25300.0
2014-07-03 11:50:00,105.4,105.43,105.4,105.43,44200.0,77.647,77.6691,77.647,77.6691,44200.0
2014-07-03 11:55:00,105.43,105.44,105.41,105.43,39700.0,77.6691,77.6765,77.6544,77.6691,39700.0
2014-07-03 12:00:00,105.43,105.57,105.43,105.5,154200.0,77.6691,77.7723,77.6691,77.7207,154200.0
2014-07-03 12:05:00,105.49,105.53,105.49,105.53,37400.0,77.7133,77.7428,77.7133,77.7428,37400.0
2014-07-03 12:10:00,105.53,105.55,105.51,105.54,65800.0,77.7428,77.7575,77.7281,77.7502,65800.0
2014-07-03 12:15:00,105.54,105.54,105.51,105.53,27900.0,77.7502,77.7502,77.7281,77.7428,27900.0
2014-07-03 12:20:00,105.52,105.54,105.5,105.54,36600.0,77.7354,77.7502,77.7207,77.7502,36600.0
2014-07-03 12:25:00,105.54,105.55,105.49,105.5,65600.0,77.7502,77.7575,77.7133,77.7207,65600.0
2014-07-03 12:30:00,105.5,105.55,105.49,105.54,63200.0,77.7207,77.7575,77.7133,77.7502,63200.0
2014-07-03 12:35:00,105.54,105.63,105.53,105.57,57200.0,77.7502,77.8165,77.7428,77.7723,57200.0
2014-07-03 12:40:00,105.57,105.58,105.53,105.54,45900.0,77.7723,77.7796,77.7428,77.7502,45900.0
2014-07-03 12:45:00,105.55,105.57,105.51,105.54,69100.0,77.7575,77.7723,77.7281,77.7502,69100.0
2014-07-03 12:50:00,105.55,105.58,105.53,105.53,82900.0,77.7575,77.7796,77.7428,77.7428,82900.0
2014-07-03 12:55:00,105.54,105.98,105.45,105.81,601000.0,77.7502,78.0743,77.6839,77.9491,601000.0
2014-07-07 09:30:00,105.42,105.5,105.27,105.46,217300.0,77.6618,77.7207,77.5513,77.6912,217300.0
2014-07-07 09:35:00,105.48,105.71,105.4,105.68,84100.0,77.706,77.8754,77.647,77.8533,84100.0
2014-07-07 09:40:00,105.67,105.91,105.66,105.88,101000.0,77.8459,78.0227,77.8386,78.0006,101000.0
2014-07-07 09:45:00,105.88,106.1,105.87,106.0,194600.0,78.0006,78.1627,77.9933,78.089,194600.0
2014-07-07 09:50:00,106.01,106.03,105.96,106.03,60900.0,78.0964,78.1111,78.0596,78.1111,60900.0
2014-07-07 09:55:00,106.03,106.09,105.99,106.06,91300.0,78.1111,78.1553,78.0817,78.1332,91300.0
2014-07-07 10:00:00,106.06,106.08,106.0,106.04,49300.0,78.1332,78.148,78.089,78.1185,49300.0
2014-07-07 10:05:00,106.04,106.12,106.03,106.11,29800.0,78.1185,78.1774,78.1111,78.1701,29800.0
2014-07-07 10:10:00,106.12,106.34,106.08,106.34,126100.0,78.1774,78.3395,78.148,78.3395,126100.0
2014-07-07 10:15:00,106.34,106.41,106.23,106.29,44900.0,78.3395,78.3911,78.2585,78.3027,44900.0
2014-07-07 10:20:00,106.29,106.31,106.19,106.2,40200.0,78.3027,78.3174,78.229,78.2364,40200.0
2014-07-07 10:25:00,106.2,106.23,106.18,106.22,44600.0,78.2364,78.2585,78.2216,78.2511,44600.0
2014-07-07 10:30:00,106.22,106.33,106.2,106.31,41900.0,78.2511,78.3321,78.2364,78.3174,41900.0
2014-07-07 10:35:00,106.3,106.33,106.21,106.33,38400.0,78.31,78.3321,78.2437,78.3321,38400.0
2014-07-07 10:40:00,106.32,106.34,106.29,106.3,24400.0,78.3248,78.3395,78.3027,78.31,24400.0
2014-07-07 10:45:00,106.3,106.36,106.28,106.32,57000.0,78.31,78.3542,78.2953,78.3248,57000.0
2014-07-07 10:50:00,106.32,106.35,106.3,106.3,39300.0,78.3248,78.3469,78.31,78.31,39300.0
2014-07-07 10:55:00,106.31,106.31,106.17,106.23,103700.0,78.3174,78.3174,78.2143,78.2585,103700.0
2014-07-07 11:00:00,106.23,106.36,106.2,106.35,95300.0,78.2585,78.3542,78.2364,78.3469,95300.0
2014-07-07 11:05:00,106.34,106.45,106.33,106.42,132700.0,78.3395,78.4206,78.3321,78.3984,132700.0
2014-07-07 11:10:00,106.42,106.45,106.41,106.44,57700.0,78.3984,78.4206,78.3911,78.4132,57700.0
2014-07-07 11:15:00,106.43,106.63,106.43,106.59,138400.0,78.4058,78.5532,78.4058,78.5237,138400.0
2014-07-07 11:20:00,106.59,106.59,106.38,106.39,119700.0,78.5237,78.5237,78.369,78.3763,119700.0
2014-07-07 11:25:00,106.4,106.41,106.3,106.34,52100.0,78.3837,78.3911,78.31,78.3395,52100.0
2014-07-07 11:30:00,106.33,106.41,106.31,106.39,58500.0,78.3321,78.3911,78.3174,78.3763,58500.0
2014-07-07 11:35:00,106.38,106.43,106.33,106.38,60500.0,78.369,78.4058,78.3321,78.369,60500.0
2014-07-07 11:40:00,106.37,106.4,106.32,106.35,49100.0,78.3616,78.3837,78.3248,78.3469,49100.0
2014-07-07 11:45:00,106.34,106.37,106.3,106.34,51500.0,78.3395,78.3616,78.31,78.3395,51500.0
2014-07-07 11:50:00,106.33,106.42,106.31,106.41,35400.0,78.3321,78.3984,78.3174,78.3911,35400.0
2014-07-07 11:55:00,106.41,106.41,106.37,106.39,37200.0,78.3911,78.3911,78.3616,78.3763,37200.0
2014-07-07 12:00:00,106.38,106.46,106.32,106.42,40000.0,78.369,78.4279,78.3248,78.3984,40000.0
2014-07-07 12:05:00,106.42,106.47,106.41,106.45,61300.0,78.3984,78.4353,78.3911,78.4206,61300.0
2014-07-07 12:10:00,106.45,106.47,106.44,106.45,33100.0,78.4206,78.4353,78.4132,78.4206,33100.0
2014-07-07 12:15:00,106.45,106.47,106.43,106.46,28400.0,78.4206,78.4353,78.4058,78.4279,28400.0
2014-07-07 12:20:00,106.45,106.46,106.45,106.45,41200.0,78.4206,78.4279,78.4206,78.4206,41200.0
2014-07-07 12:25:00,106.45,106.5,106.45,106.48,37400.0,78.4206,78.4574,78.4206,78.4427,37400.0
2014-07-07 12:30:00,106.47,106.48,106.41,106.41,43600.0,78.4353,78.4427,78.3911,78.3911,43600.0
2014-07-07 12:35:00,106.42,106.44,106.36,106.37,40800.0,78.3984,78.4132,78.3542,78.3616,40800.0
2014-07-07 12:40:00,106.38,106.4,106.28,106.32,301300.0,78.369,78.3837,78.2953,78.3248,301300.0
2014-07-07 12:45:00,106.31,106.41,106.28,106.39,28800.0,78.3174,78.3911,78.2953,78.3763,28800.0
2014-07-07 12:50:00,106.38,106.43,106.36,106.41,19200.0,78.369,78.4058,78.3542,78.3911,19200.0
2014-07-07 12:55:00,106.41,106.47,106.4,106.46,21500.0,78.3911,78.4353,78.3837,78.4279,21500.0
2014-07-07 13:00:00,106.46,106.51,106.42,106.5,43100.0,78.4279,78.4648,78.3984,78.4574,43100.0
2014-07-07 13:05:00,106.5,106.56,106.46,106.55,36200.0,78.4574,78.5016,78.4279,78.4942,36200.0
2014-07-07 13:10:00,106.54,106.6,106.5,106.55,67500.0,78.4869,78.5311,78.4574,78.4942,67500.0
2014-07-07 13:15:00,106.55,106.65,106.54,106.59,88400.0,78.4942,78.5679,78.4869,78.5237,88400.0
2014-07-07 13:20:00,106.61,106.61,106.48,106.5,28300.0,78.5384,78.5384,78.4427,78.4574,28300.0
2014-07-07 13:25:00,106.49,106.51,106.43,106.47,32500.0,78.45,78.4648,78.4058,78.4353,32500.0
2014-07-07 13:30:00,106.47,106.6,106.46,106.56,47800.0,78.4353,78.5311,78.4279,78.5016,47800.0
2014-07-07 13:35:00,106.55,106.69,106.51,106.67,55900.0,78.4942,78.5974,78.4648,78.5826,55900.0
2014-07-07 13:40:00,106.67,106.68,106.62,106.62,38500.0,78.5826,78.59,78.5458,78.5458,38500.0
2014-07-07 13:45:00,106.62,106.74,106.62,106.73,47700.0,78.5458,78.6342,78.5458,78.6268,47700.0
2014-07-07 13:50:00,106.73,106.73,106.65,106.7,26500.0,78.6268,78.6268,78.5679,78.6047,26500.0
2014-07-07 13:55:00,106.7,106.74,106.61,106.61,50700.0,78.6047,78.6342,78.5384,78.5384,50700.0
2014-07-07 14:00:00,106.6,106.62,106.56,106.57,51200.0,78.5311,78.5458,78.5016,78.509,51200.0
2014-07-07 14:05:00,106.58,106.62,106.54,106.6,57500.0,78.5163,78.5458,78.4869,78.5311,57500.0
2014-07-07 14:10:00,106.59,106.6,106.47,106.48,73400.0,78.5237,78.5311,78.4353,78.4427,73400.0
2014-07-07 14:15:00,106.48,106.62,106.48,106.6,28700.0,78.4427,78.5458,78.4427,78.5311,28700.0
2014-07-07 14:20:00,106.6,106.61,106.49,106.5,29200.0,78.5311,78.5384,78.45,78.4574,29200.0
2014-07-07 14:25:00,106.5,106.52,106.49,106.49,45400.0,78.4574,78.4721,78.45,78.45,45400.0
2014-07-07 14:30:00,106.48,106.49,106.42,106.42,74100.0,78.4427,78.45,78.3984,78.3984,74100.0
2014-07-07 14:35:00,106.43,106.45,106.42,106.45,38000.0,78.4058,78.4206,78.3984,78.4206,38000.0
2014-07-07 14:40:00,106.44,106.49,106.44,106.47,43500.0,78.4132,78.45,78.4132,78.4353,43500.0
2014-07-07 14:45:00,106.48,106.54,106.47,106.53,46100.0,78.4427,78.4869,78.4353,78.4795,46100.0
2014-07-07 14:50:00,106.52,106.56,106.5,106.54,54700.0,78.4721,78.5016,78.4574,78.4869,54700.0
2014-07-07 14:55:00,106.53,106.54,106.49,106.49,54000.0,78.4795,78.4869,78.45,78.45,54000.0
2014-07-07 15:00:00,106.49,106.54,106.48,106.52,134200.0,78.45,78.4869,78.4427,78.4721,134200.0
2014-07-07 15:05:00,106.51,106.53,106.5,106.5,87100.0,78.4648,78.4795,78.4574,78.4574,87100.0
2014-07-07 15:10:00,106.5,106.51,106.45,106.46,73300.0,78.4574,78.4648,78.4206,78.4279,73300.0
2014-07-07 15:15:00,106.47,106.52,106.47,106.5,85000.0,78.4353,78.4721,78.4353,78.4574,85000.0
2014-07-07 15:20:00,106.5,106.51,106.45,106.48,90400.0,78.4574,78.4648,78.4206,78.4427,90400.0
2014-07-07 15:25:00,106.48,106.49,106.37,106.4,91000.0,78.4427,78.45,78.3616,78.3837,91000.0
2014-07-07 15:30:00,106.4,106.43,106.38,106.39,100400.0,78.3837,78.4058,78.369,78.3763,100400.0
2014-07-07 15:35:00,106.39,106.42,106.38,106.4,91800.0,78.3763,78.3984,78.369,78.3837,91800.0
2014-07-07 15:40:00,106.4,106.45,106.4,106.4,104000.0,78.3837,78.4206,78.3837,78.3837,104000.0
2014-07-07 15:45:00,106.41,106.45,106.38,106.39,281500.0,78.3911,78.4206,78.369,78.3763,281500.0
2014-07-07 15:50:00,106.39,106.44,106.38,106.4,153400.0,78.3763,78.4132,78.369,78.3837,153400.0
2014-07-07 15:55:00,106.39,106.49,106.38,106.47,300600.0,78.3763,78.45,78.369,78.4353,300600.0
2014-07-08 09:30:00,106.21,106.25,105.81,105.85,358000.0,78.2437,78.2732,77.9491,77.9785,358000.0
2014-07-08 09:35:00,105.81,105.99,105.78,105.78,70400.0,77.9491,78.0817,77.927,77.927,70400.0
2014-07-08 09:40:00,105.81,105.87,105.69,105.74,85000.0,77.9491,77.9933,77.8607,77.8975,85000.0
2014-07-08 09:45:00,105.73,105.74,105.6,105.62,62300.0,77.8901,77.8975,77.7944,77.8091,62300.0
2014-07-08 09:50:00,105.63,105.72,105.52,105.68,83900.0,77.8165,77.8828,77.7354,77.8533,83900.0
2014-07-08 09:55:00,105.68,105.86,105.68,105.86,100600.0,77.8533,77.9859,77.8533,77.9859,100600.0
2014-07-08 10:00:00,105.84,105.91,105.72,105.72,107900.0,77.9712,78.0227,77.8828,77.8828,107900.0
2014-07-08 10:05:00,105.72,105.72,105.62,105.69,68400.0,77.8828,77.8828,77.8091,77.8607,68400.0
2014-07-08 10:10:00,105.69,105.91,105.69,105.8,68300.0,77.8607,78.0227,77.8607,77.9417,68300.0
2014-07-08 10:15:00,105.79,105.79,105.68,105.71,59400.0,77.9343,77.9343,77.8533,77.8754,59400.0
2014-07-08 10:20:00,105.71,105.74,105.71,105.72,50100.0,77.8754,77.8975,77.8754,77.8828,50100.0
2014-07-08 10:25:00,105.72,105.78,105.7,105.72,58900.0,77.8828,77.927,77.868,77.8828,58900.0
2014-07-08 10:30:00,105.71,105.75,105.69,105.73,43600.0,77.8754,77.9049,77.8607,77.8901,43600.0
2014-07-08 10:35:00,105.72,105.81,105.66,105.81,62300.0,77.8828,77.9491,77.8386,77.9491,62300.0
2014-07-08 10:40:00,105.8,105.92,105.8,105.9,65500.0,77.9417,78.0301,77.9417,78.0154,65500.0
2014-07-08 10:45:00,105.9,105.93,105.89,105.92,46100.0,78.0154,78.0375,78.008,78.0301,46100.0
2014-07-08 10:50:00,105.91,105.91,105.85,105.85,47600.0,78.0227,78.0227,77.9785,77.9785,47600.0
2014-07-08 10:55:00,105.85,105.85,105.8,105.81,44300.0,77.9785,77.9785,77.9417,77.9491,44300.0
2014-07-08 11:00:00,105.8,105.83,105.8,105.81,81100.0,77.9417,77.9638,77.9417,77.9491,81100.0
2014-07-08 11:05:00,105.81,105.84,105.8,105.81,42200.0,77.9491,77.9712,77.9417,77.9491,42200.0
2014-07-08 11:10:00,105.81,105.83,105.8,105.8,41000.0,77.9491,77.9638,77.9417,77.9417,41000.0
2014-07-08 11:15:00,105.8,105.81,105.69,105.73,65600.0,77.9417,77.9491,77.8607,77.8901,65600.0
2014-07-08 11:20:00,105.71,105.74,105.68,105.72,29300.0,77.8754,77.8975,77.8533,77.8828,29300.0
2014-07-08 11:25:00,105.71,105.72,105.64,105.64,38500.0,77.8754,77.8828,77.8238,77.8238,38500.0
2014-07-08 11:30:00,105.64,105.72,105.6,105.7,43600.0,77.8238,77.8828,77.7944,77.868,43600.0
2014-07-08 11:35:00,105.7,105.81,105.68,105.79,58500.0,77.868,77.9491,77.8533,77.9343,58500.0
2014-07-08 11:40:00,105.79,105.82,105.76,105.78,45700.0,77.9343,77.9564,77.9122,77.927,45700.0
2014-07-08 11:45:00,105.76,105.76,105.69,105.72,57200.0,77.9122,77.9122,77.8607,77.8828,57200.0
2014-07-08 11:50:00,105.71,105.74,105.67,105.67,34800.0,77.8754,77.8975,77.8459,77.8459,34800.0
2014-07-08 11:55:00,105.67,105.76,105.66,105.75,36200.0,77.8459,77.9122,77.8386,77.9049,36200.0
2014-07-08 12:00:00,105.75,105.81,105.75,105.78,36600.0,77.9049,77.9491,77.9049,77.927,36600.0
2014-07-08 12:05:00,105.79,105.8,105.69,105.69,27200.0,77.9343,77.9417,77.8607,77.8607,27200.0
2014-07-08 12:10:00,105.69,105.71,105.6,105.67,44400.0,77.8607,77.8754,77.7944,77.8459,44400.0
2014-07-08 12:15:00,105.67,105.7,105.66,105.68,30600.0,77.8459,77.868,77.8386,77.8533,30600.0
2014-07-08 12:20:00,105.67,105.72,105.64,105.71,39600.0,77.8459,77.8828,77.8238,77.8754,39600.0
2014-07-08 12:25:00,105.7,105.72,105.66,105.68,80700.0,77.868,77.8828,77.8386,77.8533,80700.0
2014-07-08 12:30:00,105.68,105.75,105.68,105.75,83400.0,77.8533,77.9049,77.8533,77.9049,83400.0
2014-07-08 12:35:00,105.75,105.76,105.63,105.64,69400.0,77.9049,77.9122,77.8165,77.8238,69400.0
2014-07-08 12:40:00,105.64,105.69,105.63,105.68,33300.0,77.8238,77.8607,77.8165,77.8533,33300.0
2014-07-08 12:45:00,105.69,105.76,105.69,105.7,41500.0,77.8607,77.9122,77.8607,77.868,41500.0
2014-07-08 12:50:00,105.7,105.8,105.7,105.74,59200.0,77.868,77.9417,77.868,77.8975,59200.0
2014-07-08 12:55:00,105.75,105.79,105.74,105.75,41500.0,77.9049,77.9343,77.8975,77.9049,41500.0
2014-07-08 13:00:00,105.75,105.78,105.74,105.77,21600.0,77.9049,77.927,77.8975,77.9196,21600.0
2014-07-08 13:05:00,105.76,105.77,105.71,105.75,67800.0,77.9122,77.9196,77.8754,77.9049,67800.0
2014-07-08 13:10:00,105.75,105.85,105.74,105.79,51500.0,77.9049,77.9785,77.8975,77.9343,51500.0
2014-07-08 13:15:00,105.8,105.85,105.79,105.8,36000.0,77.9417,77.9785,77.9343,77.9417,36000.0
2014-07-08 13:20:00,105.81,105.81,105.73,105.75,50600.0,77.9491,77.9491,77.8901,77.9049,50600.0
2014-07-08 13:25:00,105.76,105.8,105.7,105.71,39700.0,77.9122,77.9417,77.868,77.8754,39700.0
2014-07-08 13:30:00,105.71,105.76,105.67,105.76,25800.0,77.8754,77.9122,77.8459,77.9122,25800.0
2014-07-08 13:35:00,105.76,105.81,105.75,105.76,29100.0,77.9122,77.9491,77.9049,77.9122,29100.0
2014-07-08 13:40:00,105.76,105.79,105.75,105.75,29900.0,77.9122,77.9343,77.9049,77.9049,29900.0
2014-07-08 13:45:00,105.76,105.76,105.73,105.73,21200.0,77.9122,77.9122,77.8901,77.8901,21200.0
2014-07-08 13:50:00,105.73,105.76,105.72,105.74,30000.0,77.8901,77.9122,77.8828,77.8975,30000.0
2014-07-08 13:55:00,105.74,105.82,105.74,105.81,80300.0,77.8975,77.9564,77.8975,77.9491,80300.0
2014-07-08 14:00:00,105.81,105.82,105.74,105.76,36700.0,77.9491,77.9564,77.8975,77.9122,36700.0
2014-07-08 14:05:00,105.76,105.76,105.69,105.7,28300.0,77.9122,77.9122,77.8607,77.868,28300.0
2014-07-08 14:10:00,105.7,105.76,105.67,105.76,34900.0,77.868,77.9122,77.8459,77.9122,34900.0
2014-07-08 14:15:00,105.75,105.78,105.68,105.72,46800.0,77.9049,77.927,77.8533,77.8828,46800.0
2014-07-08 14:20:00,105.73,105.78,105.71,105.78,34900.0,77.8901,77.927,77.8754,77.927,34900.0
2014-07-08 14:25:00,105.78,105.81,105.76,105.77,38900.0,77.927,77.9491,77.9122,77.9196,38900.0
2014-07-08 14:30:00,105.78,105.78,105.67,105.67,24300.0,77.927,77.927,77.8459,77.8459,24300.0
2014-07-08 14:35:00,105.67,105.71,105.67,105.69,32200.0,77.8459,77.8754,77.8459,77.8607,32200.0
2014-07-08 14:40:00,105.69,105.76,105.67,105.76,29700.0,77.8607,77.9122,77.8459,77.9122,29700.0
2014-07-08 14:45:00,105.75,105.77,105.75,105.76,27800.0,77.9049,77.9196,77.9049,77.9122,27800.0
2014-07-08 14:50:00,105.77,105.78,105.76,105.77,38700.0,77.9196,77.927,77.9122,77.9196,38700.0
2014-07-08 14:55:00,105.77,105.79,105.75,105.75,30400.0,77.9196,77.9343,77.9049,77.9049,30400.0
2014-07-08 15:00:00,105.76,105.76,105.62,105.62,45900.0,77.9122,77.9122,77.8091,77.8091,45900.0
2014-07-08 15:05:00,105.62,105.71,105.62,105.69,45200.0,77.8091,77.8754,77.8091,77.8607,45200.0
2014-07-08 15:10:00,105.69,105.71,105.67,105.7,35700.0,77.8607,77.8754,77.8459,77.868,35700.0
2014-07-08 15:15:00,105.7,105.76,105.7,105.75,33900.0,77.868,77.9122,77.868,77.9049,33900.0
2014-07-08 15:20:00,105.75,105.76,105.74,105.74,39000.0,77.9049,77.9122,77.8975,77.8975,39000.0
2014-07-08 15:25:00,105.75,105.78,105.74,105.75,68600.0,77.9049,77.927,77.8975,77.9049,68600.0
2014-07-08 15:30:00,105.75,105.77,105.72,105.74,71100.0,77.9049,77.9196,77.8828,77.8975,71100.0
2014-07-08 15:35:00,105.74,105.78,105.73,105.75,58000.0,77.8975,77.927,77.8901,77.9049,58000.0
2014-07-08 15:40:00,105.75,105.76,105.73,105.74,48500.0,77.9049,77.9122,77.8901,77.8975,48500.0
2014-07-08 15:45:00,105.74,105.77,105.73,105.75,110900.0,77.8975,77.9196,77.8901,77.9049,110900.0
2014-07-08 15:50:00,105.75,105.76,105.72,105.73,98300.0,77.9049,77.9122,77.8828,77.8901,98300.0
2014-07-08 15:55:00,105.73,105.81,105.7,105.76,360800.0,77.8901,77.9491,77.868,77.9122,360800.0
2014-07-09 09:30:00,106.0,106.08,105.72,105.93,233400.0,78.089,78.148,77.8828,78.0375,233400.0
2014-07-09 09:35:00,105.93,106.19,105.91,106.16,121400.0,78.0375,78.229,78.0227,78.2069,121400.0
2014-07-09 09:40:00,106.16,106.2,105.93,105.98,67700.0,78.2069,78.2364,78.0375,78.0743,67700.0
2014-07-09 09:45:00,105.99,106.1,105.97,106.04,77600.0,78.0817,78.1627,78.0669,78.1185,77600.0
2014-07-09 09:50:00,106.03,106.07,105.96,106.05,62400.0,78.1111,78.1406,78.0596,78.1259,62400.0
2014-07-09 09:55:00,106.05,106.07,105.93,105.93,46800.0,78.1259,78.1406,78.0375,78.0375,46800.0
2014-07-09 10:00:00,105.92,105.98,105.9,105.97,58500.0,78.0301,78.0743,78.0154,78.0669,58500.0
2014-07-09 10:05:00,105.96,106.02,105.93,105.98,38900.0,78.0596,78.1038,78.0375,78.0743,38900.0
2014-07-09 10:10:00,105.98,106.0,105.91,105.94,70600.0,78.0743,78.089,78.0227,78.0448,70600.0
2014-07-09 10:15:00,105.92,105.97,105.89,105.94,54800.0,78.0301,78.0669,78.008,78.0448,54800.0
2014-07-09 10:20:00,105.93,105.97,105.88,105.9,86600.0,78.0375,78.0669,78.0006,78.0154,86600.0
2014-07-09 10:25:00,105.9,106.03,105.9,105.92,93900.0,78.0154,78.1111,78.0154,78.0301,93900.0
2014-07-09 10:30:00,105.92,106.0,105.89,106.0,46500.0,78.0301,78.089,78.008,78.089,46500.0
2014-07-09 10:35:00,106.0,106.07,105.97,106.05,39800.0,78.089,78.1406,78.0669,78.1259,39800.0
2014-07-09 10:40:00,106.06,106.08,106.02,106.03,59900.0,78.1332,78.148,78.1038,78.1111,59900.0
2014-07-09 10:45:00,106.02,106.04,105.98,106.02,61500.0,78.1038,78.1185,78.0743,78.1038,61500.0
2014-07-09 10:50:00,106.02,106.02,105.98,106.01,46500.0,78.1038,78.1038,78.0743,78.0964,46500.0
2014-07-09 10:55:00,106.0,106.01,105.98,105.99,21400.0,78.089,78.0964,78.0743,78.0817,21400.0
2014-07-09 11:00:00,106.0,106.01,105.97,105.99,28100.0,78.089,78.0964,78.0669,78.0817,28100.0
2014-07-09 11:05:00,105.99,106.04,105.98,105.98,38500.0,78.0817,78.1185,78.0743,78.0743,38500.0
2014-07-09 11:10:00,105.98,106.01,105.88,105.88,102600.0,78.0743,78.0964,78.0006,78.0006,102600.0
2014-07-09 11:15:00,105.88,105.91,105.85,105.86,68000.0,78.0006,78.0227,77.9785,77.9859,68000.0
2014-07-09 11:20:00,105.85,105.95,105.85,105.92,42800.0,77.9785,78.0522,77.9785,78.0301,42800.0
2014-07-09 11:25:00,105.92,106.0,105.92,106.0,29900.0,78.0301,78.089,78.0301,78.089,29900.0
2014-07-09 11:30:00,105.99,105.99,105.95,105.97,33000.0,78.0817,78.0817,78.0522,78.0669,33000.0
2014-07-09 11:35:00,105.97,105.97,105.91,105.92,75100.0,78.0669,78.0669,78.0227,78.0301,75100.0
2014-07-09 11:40:00,105.93,105.98,105.92,105.96,42600.0,78.0375,78.0743,78.0301,78.0596,42600.0
2014-07-09 11:45:00,105.96,105.98,105.93,105.98,46300.0,78.0596,78.0743,78.0375,78.0743,46300.0
2014-07-09 11:50:00,105.98,106.0,105.96,105.98,29400.0,78.0743,78.089,78.0596,78.0743,29400.0
2014-07-09 11:55:00,105.97,106.04,105.97,106.01,33100.0,78.0669,78.1185,78.0669,78.0964,33100.0
2014-07-09 12:00:00,106.01,106.01,105.96,105.98,19600.0,78.0964,78.0964,78.0596,78.0743,19600.0
2014-07-09 12:05:00,105.98,106.01,105.97,106.01,34700.0,78.0743,78.0964,78.0669,78.0964,34700.0
2014-07-09 12:10:00,106.0,106.0,105.97,105.99,35500.0,78.089,78.089,78.0669,78.0817,35500.0
2014-07-09 12:15:00,106.0,106.0,105.97,105.98,33000.0,78.089,78.089,78.0669,78.0743,33000.0
2014-07-09 12:20:00,105.98,105.99,105.97,105.99,19000.0,78.0743,78.0817,78.0669,78.0817,19000.0
2014-07-09 12:25:00,106.0,106.02,105.97,105.98,27300.0,78.089,78.1038,78.0669,78.0743,27300.0
2014-07-09 12:30:00,105.99,106.01,105.97,106.0,30500.0,78.0817,78.0964,78.0669,78.089,30500.0
2014-07-09 12:35:00,106.0,106.03,105.97,106.02,25500.0,78.089,78.1111,78.0669,78.1038,25500.0
2014-07-09 12:40:00,106.01,106.03,105.99,105.99,21700.0,78.0964,78.1111,78.0817,78.0817,21700.0
2014-07-09 12:45:00,105.99,106.01,105.98,105.98,28900.0,78.0817,78.0964,78.0743,78.0743,28900.0
2014-07-09 12:50:00,105.98,106.0,105.98,105.99,14800.0,78.0743,78.089,78.0743,78.0817,14800.0
2014-07-09 12:55:00,105.98,105.99,105.95,105.97,36300.0,78.0743,78.0817,78.0522,78.0669,36300.0
2014-07-09 13:00:00,105.97,106.02,105.97,106.02,20100.0,78.0669,78.1038,78.0669,78.1038,20100.0
2014-07-09 13:05:00,106.02,106.02,105.98,106.0,24100.0,78.1038,78.1038,78.0743,78.089,24100.0
2014-07-09 13:10:00,106.0,106.01,105.99,106.0,15400.0,78.089,78.0964,78.0817,78.089,15400.0
2014-07-09 13:15:00,106.0,106.04,105.98,105.99,27000.0,78.089,78.1185,78.0743,78.0817,27000.0
2014-07-09 13:20:00,106.0,106.0,105.98,105.99,26100.0,78.089,78.089,78.0743,78.0817,26100.0
2014-07-09 13:25:00,106.0,106.0,105.98,106.0,34100.0,78.089,78.089,78.0743,78.089,34100.0
2014-07-09 13:30:00,106.0,106.01,105.98,105.98,33300.0,78.089,78.0964,78.0743,78.0743,33300.0
2014-07-09 13:35:00,105.99,106.01,105.98,105.98,50200.0,78.0817,78.0964,78.0743,78.0743,50200.0
2014-07-09 13:40:00,105.98,106.0,105.98,105.98,18900.0,78.0743,78.089,78.0743,78.0743,18900.0
2014-07-09 13:45:00,105.98,106.0,105.98,105.98,50900.0,78.0743,78.089,78.0743,78.0743,50900.0
2014-07-09 13:50:00,105.98,106.03,105.98,106.01,23300.0,78.0743,78.1111,78.0743,78.0964,23300.0
2014-07-09 13:55:00,106.01,106.01,105.98,106.0,34500.0,78.0964,78.0964,78.0743,78.089,34500.0
2014-07-09 14:00:00,105.99,106.01,105.91,105.99,98600.0,78.0817,78.0964,78.0227,78.0817,98600.0
2014-07-09 14:05:00,105.99,106.0,105.91,105.97,56400.0,78.0817,78.089,78.0227,78.0669,56400.0
2014-07-09 14:10:00,105.96,105.99,105.94,105.97,26600.0,78.0596,78.0817,78.0448,78.0669,26600.0
2014-07-09 14:15:00,105.97,106.09,105.96,106.07,95700.0,78.0669,78.1553,78.0596,78.1406,95700.0
2014-07-09 14:20:00,106.08,106.09,106.04,106.05,68000.0,78.148,78.1553,78.1185,78.1259,68000.0
2014-07-09 14:25:00,106.06,106.14,106.04,106.07,68300.0,78.1332,78.1922,78.1185,78.1406,68300.0
2014-07-09 14:30:00,106.07,106.07,106.0,106.02,71700.0,78.1406,78.1406,78.089,78.1038,71700.0
2014-07-09 14:35:00,106.02,106.05,106.0,106.05,57600.0,78.1038,78.1259,78.089,78.1259,57600.0
2014-07-09 14:40:00,106.05,106.13,106.02,106.09,67300.0,78.1259,78.1848,78.1038,78.1553,67300.0
2014-07-09 14:45:00,106.1,106.11,106.04,106.04,52700.0,78.1627,78.1701,78.1185,78.1185,52700.0
2014-07-09 14:50:00,106.05,106.1,106.01,106.09,56400.0,78.1259,78.1627,78.0964,78.1553,56400.0
2014-07-09 14:55:00,106.09,106.11,106.0,106.01,55100.0,78.1553,78.1701,78.089,78.0964,55100.0
2014-07-09 15:00:00,106.02,106.07,106.01,106.03,75500.0,78.1038,78.1406,78.0964,78.1111,75500.0
2014-07-09 15:05:00,106.04,106.14,106.02,106.14,69700.0,78.1185,78.1922,78.1038,78.1922,69700.0
2014-07-09 15:10:00,106.13,106.21,106.12,106.17,71000.0,78.1848,78.2437,78.1774,78.2143,71000.0
2014-07-09 15:15:00,106.17,106.18,106.11,106.11,79500.0,78.2143,78.2216,78.1701,78.1701,79500.0
2014-07-09 15:20:00,106.13,106.13,106.08,106.09,108000.0,78.1848,78.1848,78.148,78.1553,108000.0
2014-07-09 15:25:00,106.09,106.14,106.09,106.09,82400.0,78.1553,78.1922,78.1553,78.1553,82400.0
2014-07-09 15:30:00,106.09,106.12,106.07,106.09,97700.0,78.1553,78.1774,78.1406,78.1553,97700.0
2014-07-09 15:35:00,106.09,106.2,106.09,106.2,114700.0,78.1553,78.2364,78.1553,78.2364,114700.0
2014-07-09 15:40:00,106.19,106.21,106.18,106.2,112600.0,78.229,78.2437,78.2216,78.2364,112600.0
2014-07-09 15:45:00,106.2,106.21,106.11,106.13,121800.0,78.2364,78.2437,78.1701,78.1848,121800.0
2014-07-09 15:50:00,106.13,106.13,106.02,106.05,175000.0,78.1848,78.1848,78.1038,78.1259,175000.0
2014-07-09 15:55:00,106.05,106.05,105.97,106.05,317500.0,78.1259,78.1259,78.0669,78.1259,317500.0
2014-07-10 09:30:00,105.08,105.31,104.52,105.19,344600.0,77.4113,77.5807,76.9987,77.4923,344600.0
2014-07-10 09:35:00,105.24,105.39,105.03,105.3,78400.0,77.5292,77.6397,77.3745,77.5734,78400.0
2014-07-10 09:40:00,105.3,105.52,105.29,105.49,85500.0,77.5734,77.7354,77.566,77.7133,85500.0
2014-07-10 09:45:00,105.49,105.58,105.42,105.51,108800.0,77.7133,77.7796,77.6618,77.7281,108800.0
2014-07-10 09:50:00,105.5,105.66,105.5,105.61,82000.0,77.7207,77.8386,77.7207,77.8017,82000.0
2014-07-10 09:55:00,105.6,105.64,105.52,105.61,80500.0,77.7944,77.8238,77.7354,77.8017,80500.0
2014-07-10 10:00:00,105.59,105.75,105.59,105.66,67200.0,77.787,77.9049,77.787,77.8386,67200.0
2014-07-10 10:05:00,105.66,105.83,105.61,105.8,46500.0,77.8386,77.9638,77.8017,77.9417,46500.0
2014-07-10 10:10:00,105.81,105.81,105.7,105.75,50700.0,77.9491,77.9491,77.868,77.9049,50700.0
2014-07-10 10:15:00,105.75,105.9,105.74,105.89,49100.0,77.9049,78.0154,77.8975,78.008,49100.0
2014-07-10 10:20:00,105.88,105.89,105.8,105.86,42600.0,78.0006,78.008,77.9417,77.9859,42600.0
2014-07-10 10:25:00,105.87,105.88,105.8,105.86,22000.0,77.9933,78.0006,77.9417,77.9859,22000.0
2014-07-10 10:30:00,105.85,105.85,105.78,105.79,32500.0,77.9785,77.9785,77.927,77.9343,32500.0
2014-07-10 10:35:00,105.8,105.82,105.7,105.71,38700.0,77.9417,77.9564,77.868,77.8754,38700.0
2014-07-10 10:40:00,105.72,105.8,105.72,105.76,24800.0,77.8828,77.9417,77.8828,77.9122,24800.0
2014-07-10 10:45:00,105.77,105.89,105.77,105.89,23200.0,77.9196,78.008,77.9196,78.008,23200.0
2014-07-10 10:50:00,105.9,105.9,105.79,105.83,40700.0,78.0154,78.0154,77.9343,77.9638,40700.0
2014-07-10 10:55:00,105.82,105.85,105.79,105.83,32100.0,77.9564,77.9785,77.9343,77.9638,32100.0
2014-07-10 11:00:00,105.84,105.9,105.79,105.8,71700.0,77.9712,78.0154,77.9343,77.9417,71700.0
2014-07-10 11:05:00,105.8,105.81,105.76,105.77,50400.0,77.9417,77.9491,77.9122,77.9196,50400.0
2014-07-10 11:10:00,105.77,105.77,105.68,105.74,31700.0,77.9196,77.9196,77.8533,77.8975,31700.0
2014-07-10 11:15:00,105.75,105.75,105.66,105.66,24500.0,77.9049,77.9049,77.8386,77.8386,24500.0
2014-07-10 11:20:00,105.66,105.74,105.66,105.71,34100.0,77.8386,77.8975,77.8386,77.8754,34100.0
2014-07-10 11:25:00,105.72,105.72,105.57,105.59,38600.0,77.8828,77.8828,77.7723,77.787,38600.0
2014-07-10 11:30:00,105.6,105.68,105.59,105.65,27000.0,77.7944,77.8533,77.787,77.8312,27000.0
2014-07-10 11:35:00,105.65,105.72,105.64,105.7,31000.0,77.8312,77.8828,77.8238,77.868,31000.0
2014-07-10 11:40:00,105.7,105.7,105.62,105.62,24100.0,77.868,77.868,77.8091,77.8091,24100.0
2014-07-10 11:45:00,105.62,105.63,105.56,105.57,55300.0,77.8091,77.8165,77.7649,77.7723,55300.0
2014-07-10 11:50:00,105.57,105.6,105.56,105.6,43700.0,77.7723,77.7944,77.7649,77.7944,43700.0
2014-07-10 11:55:00,105.6,105.61,105.56,105.6,26100.0,77.7944,77.8017,77.7649,77.7944,26100.0
2014-07-10 12:00:00,105.6,105.61,105.56,105.58,25400.0,77.7944,77.8017,77.7649,77.7796,25400.0
2014-07-10 12:05:00,105.57,105.66,105.57,105.66,15100.0,77.7723,77.8386,77.7723,77.8386,15100.0
2014-07-10 12:10:00,105.66,105.67,105.58,105.58,15100.0,77.8386,77.8459,77.7796,77.7796,15100.0
2014-07-10 12:15:00,105.58,105.64,105.58,105.61,25400.0,77.7796,77.8238,77.7796,77.8017,25400.0
2014-07-10 12:20:00,105.62,105.64,105.57,105.6,29900.0,77.8091,77.8238,77.7723,77.7944,29900.0
2014-07-10 12:25:00,105.6,105.68,105.6,105.65,33600.0,77.7944,77.8533,77.7944,77.8312,33600.0
2014-07-10 12:30:00,105.66,105.69,105.58,105.59,19400.0,77.8386,77.8607,77.7796,77.787,19400.0
2014-07-10 12:35:00,105.59,105.61,105.57,105.58,33800.0,77.787,77.8017,77.7723,77.7796,33800.0
2014-07-10 12:40:00,105.58,105.6,105.57,105.59,27700.0,77.7796,77.7944,77.7723,77.787,27700.0
2014-07-10 12:45:00,105.6,105.62,105.56,105.57,56400.0,77.7944,77.8091,77.7649,77.7723,56400.0
2014-07-10 12:50:00,105.57,105.58,105.54,105.54,57400.0,77.7723,77.7796,77.7502,77.7502,57400.0
2014-07-10 12:55:00,105.55,105.56,105.54,105.55,46300.0,77.7575,77.7649,77.7502,77.7575,46300.0
2014-07-10 13:00:00,105.55,105.6,105.55,105.59,31600.0,77.7575,77.7944,77.7575,77.787,31600.0
2014-07-10 13:05:00,105.58,105.6,105.55,105.57,33900.0,77.7796,77.7944,77.7575,77.7723,33900.0
2014-07-10 13:10:00,105.57,105.61,105.57,105.58,63300.0,77.7723,77.8017,77.7723,77.7796,63300.0
2014-07-10 13:15:00,105.59,105.59,105.57,105.58,27600.0,77.787,77.787,77.7723,77.7796,27600.0
2014-07-10 13:20:00,105.58,105.82,105.58,105.77,58400.0,77.7796,77.9564,77.7796,77.9196,58400.0
2014-07-10 13:25:00,105.78,105.85,105.75,105.82,38800.0,77.927,77.9785,77.9049,77.9564,38800.0
2014-07-10 13:30:00,105.82,105.86,105.82,105.84,30300.0,77.9564,77.9859,77.9564,77.9712,30300.0
2014-07-10 13:35:00,105.83,105.88,105.79,105.86,52500.0,77.9638,78.0006,77.9343,77.9859,52500.0
2014-07-10 13:40:00,105.86,105.93,105.86,105.87,50900.0,77.9859,78.0375,77.9859,77.9933,50900.0
2014-07-10 13:45:00,105.86,105.88,105.82,105.84,28900.0,77.9859,78.0006,77.9564,77.9712,28900.0
2014-07-10 13:50:00,105.84,105.84,105.75,105.75,27400.0,77.9712,77.9712,77.9049,77.9049,27400.0
2014-07-10 13:55:00,105.75,105.76,105.72,105.73,26700.0,77.9049,77.9122,77.8828,77.8901,26700.0
2014-07-10 14:00:00,105.74,105.8,105.74,105.76,28500.0,77.8975,77.9417,77.8975,77.9122,28500.0
2014-07-10 14:05:00,105.76,105.78,105.73,105.75,20400.0,77.9122,77.927,77.8901,77.9049,20400.0
2014-07-10 14:10:00,105.75,105.77,105.64,105.64,42000.0,77.9049,77.9196,77.8238,77.8238,42000.0
2014-07-10 14:15:00,105.64,105.72,105.64,105.69,30700.0,77.8238,77.8828,77.8238,77.8607,30700.0
2014-07-10 14:20:00,105.69,105.73,105.69,105.71,33600.0,77.8607,77.8901,77.8607,77.8754,33600.0
2014-07-10 14:25:00,105.71,105.75,105.71,105.75,23400.0,77.8754,77.9049,77.8754,77.9049,23400.0
2014-07-10 14:30:00,105.75,105.75,105.6,105.64,32400.0,77.9049,77.9049,77.7944,77.8238,32400.0
2014-07-10 14:35:00,105.64,105.65,105.61,105.62,37600.0,77.8238,77.8312,77.8017,77.8091,37600.0
2014-07-10 14:40:00,105.64,105.68,105.61,105.61,30800.0,77.8238,77.8533,77.8017,77.8017,30800.0
2014-07-10 14:45:00,105.61,105.67,105.61,105.65,78600.0,77.8017,77.8459,77.8017,77.8312,78600.0
2014-07-10 14:50:00,105.65,105.67,105.62,105.64,38900.0,77.8312,77.8459,77.8091,77.8238,38900.0
2014-07-10 14:55:00,105.64,105.71,105.62,105.67,40100.0,77.8238,77.8754,77.8091,77.8459,40100.0
2014-07-10 15:00:00,105.67,105.71,105.64,105.68,48400.0,77.8459,77.8754,77.8238,77.8533,48400.0
2014-07-10 15:05:00,105.68,105.68,105.61,105.65,70700.0,77.8533,77.8533,77.8017,77.8312,70700.0
2014-07-10 15:10:00,105.65,105.7,105.64,105.68,41900.0,77.8312,77.868,77.8238,77.8533,41900.0
2014-07-10 15:15:00,105.68,105.7,105.65,105.7,68600.0,77.8533,77.868,77.8312,77.868,68600.0
2014-07-10 15:20:00,105.69,105.74,105.67,105.73,45500.0,77.8607,77.8975,77.8459,77.8901,45500.0
2014-07-10 15:25:00,105.73,105.86,105.72,105.86,45700.0,77.8901,77.9859,77.8828,77.9859,45700.0
2014-07-10 15:30:00,105.85,105.92,105.84,105.92,107400.0,77.9785,78.0301,77.9712,78.0301,107400.0
2014-07-10 15:35:00,105.92,105.93,105.9,105.92,64100.0,78.0301,78.0375,78.0154,78.0301,64100.0
2014-07-10 15:40:00,105.92,106.0,105.91,106.0,70900.0,78.0301,78.089,78.0227,78.089,70900.0
2014-07-10 15:45:00,105.99,105.99,105.9,105.93,104700.0,78.0817,78.0817,78.0154,78.0375,104700.0
2014-07-10 15:50:00,105.93,105.93,105.85,105.85,101900.0,78.0375,78.0375,77.9785,77.9785,101900.0
2014-07-10 15:55:00,105.85,105.88,105.79,105.82,205100.0,77.9785,78.0006,77.9343,77.9564,205100.0
2014-07-11 09:30:00,105.84,106.01,105.75,105.8,118900.0,77.9712,78.0964,77.9049,77.9417,118900.0
2014-07-11 09:35:00,105.78,105.84,105.56,105.59,47600.0,77.927,77.9712,77.7649,77.787,47600.0
2014-07-11 09:40:00,105.56,105.66,105.53,105.53,30900.0,77.7649,77.8386,77.7428,77.7428,30900.0
2014-07-11 09:45:00,105.53,105.56,105.41,105.45,50400.0,77.7428,77.7649,77.6544,77.6839,50400.0
2014-07-11 09:50:00,105.46,105.49,105.28,105.31,48300.0,77.6912,77.7133,77.5586,77.5807,48300.0
2014-07-11 09:55:00,105.31,105.43,105.31,105.4,45500.0,77.5807,77.6691,77.5807,77.647,45500.0
2014-07-11 10:00:00,105.39,105.41,105.25,105.27,36800.0,77.6397,77.6544,77.5365,77.5513,36800.0
2014-07-11 10:05:00,105.28,105.3,105.21,105.25,59100.0,77.5586,77.5734,77.5071,77.5365,59100.0
2014-07-11 10:10:00,105.25,105.3,105.14,105.21,53400.0,77.5365,77.5734,77.4555,77.5071,53400.0
2014-07-11 10:15:00,105.2,105.31,105.16,105.16,75900.0,77.4997,77.5807,77.4702,77.4702,75900.0
2014-07-11 10:20:00,105.16,105.24,105.01,105.24,67700.0,77.4702,77.5292,77.3597,77.5292,67700.0
2014-07-11 10:25:00,105.23,105.3,105.15,105.15,24000.0,77.5218,77.5734,77.4629,77.4629,24000.0
2014-07-11 10:30:00,105.15,105.17,105.04,105.15,67300.0,77.4629,77.4776,77.3818,77.4629,67300.0
2014-07-11 10:35:00,105.15,105.22,105.13,105.17,46100.0,77.4629,77.5144,77.4481,77.4776,46100.0
2014-07-11 10:40:00,105.17,105.27,105.12,105.26,43700.0,77.4776,77.5513,77.4408,77.5439,43700.0
2014-07-11 10:45:00,105.25,105.43,105.25,105.31,67900.0,77.5365,77.6691,77.5365,77.5807,67900.0
2014-07-11 10:50:00,105.31,105.31,105.21,105.22,35800.0,77.5807,77.5807,77.5071,77.5144,35800.0
2014-07-11 10:55:00,105.22,105.26,105.15,105.17,43200.0,77.5144,77.5439,77.4629,77.4776,43200.0
2014-07-11 11:00:00,105.17,105.17,105.02,105.05,32900.0,77.4776,77.4776,77.3671,77.3892,32900.0
2014-07-11 11:05:00,105.05,105.1,105.01,105.02,37200.0,77.3892,77.426,77.3597,77.3671,37200.0
2014-07-11 11:10:00,105.02,105.07,105.01,105.07,39400.0,77.3671,77.4039,77.3597,77.4039,39400.0
2014-07-11 11:15:00,105.07,105.07,104.91,104.95,49000.0,77.4039,77.4039,77.286,77.3155,49000.0
2014-07-11 11:20:00,104.95,104.99,104.93,104.93,57900.0,77.3155,77.345,77.3008,77.3008,57900.0
2014-07-11 11:25:00,104.94,104.98,104.9,104.94,30900.0,77.3082,77.3376,77.2787,77.3082,30900.0
2014-07-11 11:30:00,104.94,105.06,104.93,105.03,85200.0,77.3082,77.3966,77.3008,77.3745,85200.0
2014-07-11 11:35:00,105.03,105.08,104.95,104.99,91600.0,77.3745,77.4113,77.3155,77.345,91600.0
2014-07-11 11:40:00,104.99,105.01,104.96,104.97,36400.0,77.345,77.3597,77.3229,77.3303,36400.0
2014-07-11 11:45:00,104.96,104.96,104.86,104.94,46200.0,77.3229,77.3229,77.2492,77.3082,46200.0
2014-07-11 11:50:00,104.95,104.95,104.9,104.91,31200.0,77.3155,77.3155,77.2787,77.286,31200.0
2014-07-11 11:55:00,104.91,105.01,104.91,105.0,33100.0,77.286,77.3597,77.286,77.3524,33100.0
2014-07-11 12:00:00,104.99,105.0,104.91,104.94,41800.0,77.345,77.3524,77.286,77.3082,41800.0
2014-07-11 12:05:00,104.95,104.99,104.93,104.97,20300.0,77.3155,77.345,77.3008,77.3303,20300.0
2014-07-11 12:10:00,104.96,105.01,104.95,105.01,35300.0,77.3229,77.3597,77.3155,77.3597,35300.0
2014-07-11 12:15:00,105.0,105.04,104.96,105.03,27200.0,77.3524,77.3818,77.3229,77.3745,27200.0
2014-07-11 12:20:00,105.04,105.05,104.97,104.98,29900.0,77.3818,77.3892,77.3303,77.3376,29900.0
2014-07-11 12:25:00,104.97,105.0,104.95,104.99,47500.0,77.3303,77.3524,77.3155,77.345,47500.0
2014-07-11 12:30:00,104.99,105.03,104.95,104.99,22400.0,77.345,77.3745,77.3155,77.345,22400.0
2014-07-11 12:35:00,105.0,105.01,104.92,104.96,25500.0,77.3524,77.3597,77.2934,77.3229,25500.0
2014-07-11 12:40:00,104.96,104.99,104.94,104.99,17000.0,77.3229,77.345,77.3082,77.345,17000.0
2014-07-11 12:45:00,104.99,105.0,104.93,104.96,32700.0,77.345,77.3524,77.3008,77.3229,32700.0
2014-07-11 12:50:00,104.97,105.0,104.93,105.0,24500.0,77.3303,77.3524,77.3008,77.3524,24500.0
2014-07-11 12:55:00,105.0,105.03,104.95,104.98,43600.0,77.3524,77.3745,77.3155,77.3376,43600.0
2014-07-11 13:00:00,104.98,105.04,104.98,105.02,44300.0,77.3376,77.3818,77.3376,77.3671,44300.0
2014-07-11 13:05:00,105.03,105.16,105.02,105.16,24400.0,77.3745,77.4702,77.3671,77.4702,24400.0
2014-07-11 13:10:00,105.16,105.19,105.16,105.18,35500.0,77.4702,77.4923,77.4702,77.485,35500.0
2014-07-11 13:15:00,105.18,105.23,105.16,105.23,46100.0,77.485,77.5218,77.4702,77.5218,46100.0
2014-07-11 13:20:00,105.23,105.27,105.22,105.25,29700.0,77.5218,77.5513,77.5144,77.5365,29700.0
2014-07-11 13:25:00,105.25,105.26,105.14,105.16,47200.0,77.5365,77.5439,77.4555,77.4702,47200.0
2014-07-11 13:30:00,105.15,105.17,105.11,105.12,30000.0,77.4629,77.4776,77.4334,77.4408,30000.0
2014-07-11 13:35:00,105.13,105.15,105.1,105.13,33900.0,77.4481,77.4629,77.426,77.4481,33900.0
2014-07-11 13:40:00,105.14,105.14,105.13,105.13,30800.0,77.4555,77.4555,77.4481,77.4481,30800.0
2014-07-11 13:45:00,105.14,105.16,105.1,105.1,68900.0,77.4555,77.4702,77.426,77.426,68900.0
2014-07-11 13:50:00,105.1,105.13,105.08,105.09,101100.0,77.426,77.4481,77.4113,77.4187,101100.0
2014-07-11 13:55:00,105.09,105.12,105.03,105.03,91300.0,77.4187,77.4408,77.3745,77.3745,91300.0
2014-07-11 14:00:00,105.03,105.11,105.03,105.1,39500.0,77.3745,77.4334,77.3745,77.426,39500.0
2014-07-11 14:05:00,105.11,105.13,105.08,105.11,74100.0,77.4334,77.4481,77.4113,77.4334,74100.0
2014-07-11 14:10:00,105.1,105.12,105.09,105.11,38500.0,77.426,77.4408,77.4187,77.4334,38500.0
2014-07-11 14:15:00,105.12,105.12,105.09,105.11,55400.0,77.4408,77.4408,77.4187,77.4334,55400.0
2014-07-11 14:20:00,105.11,105.12,105.08,105.11,50200.0,77.4334,77.4408,77.4113,77.4334,50200.0
2014-07-11 14:25:00,105.1,105.15,105.1,105.13,90200.0,77.426,77.4629,77.426,77.4481,90200.0
2014-07-11 14:30:00,105.13,105.14,105.1,105.12,93100.0,77.4481,77.4555,77.426,77.4408,93100.0
2014-07-11 14:35:00,105.12,105.13,105.09,105.1,73900.0,77.4408,77.4481,77.4187,77.426,73900.0
2014-07-11 14:40:00,105.1,105.11,105.04,105.05,64200.0,77.426,77.4334,77.3818,77.3892,64200.0
2014-07-11 14:45:00,105.04,105.06,105.01,105.01,112300.0,77.3818,77.3966,77.3597,77.3597,112300.0
2014-07-11 14:50:00,105.02,105.05,105.0,105.02,49100.0,77.3671,77.3892,77.3524,77.3671,49100.0
2014-07-11 14:55:00,105.02,105.05,104.98,104.99,42800.0,77.3671,77.3892,77.3376,77.345,42800.0
2014-07-11 15:00:00,104.99,105.01,104.93,104.95,74500.0,77.345,77.3597,77.3008,77.3155,74500.0
2014-07-11 15:05:00,104.95,105.01,104.94,105.01,62400.0,77.3155,77.3597,77.3082,77.3597,62400.0
2014-07-11 15:10:00,105.0,105.01,104.96,104.96,49200.0,77.3524,77.3597,77.3229,77.3229,49200.0
2014-07-11 15:15:00,104.96,105.02,104.95,105.0,70500.0,77.3229,77.3671,77.3155,77.3524,70500.0
2014-07-11 15:20:00,104.99,105.03,104.99,105.01,79500.0,77.345,77.3745,77.345,77.3597,79500.0
2014-07-11 15:25:00,105.01,105.09,105.01,105.08,87100.0,77.3597,77.4187,77.3597,77.4113,87100.0
2014-07-11 15:30:00,105.08,105.08,105.04,105.05,82400.0,77.4113,77.4113,77.3818,77.3892,82400.0
2014-07-11 15:35:00,105.05,105.14,105.04,105.12,117000.0,77.3892,77.4555,77.3818,77.4408,117000.0
2014-07-11 15:40:00,105.12,105.13,105.07,105.09,97500.0,77.4408,77.4481,77.4039,77.4187,97500.0
2014-07-11 15:45:00,105.09,105.1,105.03,105.08,107300.0,77.4187,77.426,77.3745,77.4113,107300.0
2014-07-11 15:50:00,105.08,105.11,105.07,105.08,107000.0,77.4113,77.4334,77.4039,77.4113,107000.0
2014-07-11 15:55:00,105.08,105.12,105.03,105.08,254600.0,77.4113,77.4408,77.3745,77.4113,254600.0
2014-07-14 09:30:00,105.38,105.43,105.11,105.21,249300.0,77.6323,77.6691,77.4334,77.5071,249300.0
2014-07-14 09:35:00,105.24,105.36,105.14,105.21,153600.0,77.5292,77.6176,77.4555,77.5071,153600.0
2014-07-14 09:40:00,105.21,105.35,105.12,105.33,171600.0,77.5071,77.6102,77.4408,77.5955,171600.0
2014-07-14 09:45:00,105.33,105.46,105.31,105.38,149300.0,77.5955,77.6912,77.5807,77.6323,149300.0
2014-07-14 09:50:00,105.37,105.4,105.22,105.26,77200.0,77.6249,77.647,77.5144,77.5439,77200.0
2014-07-14 09:55:00,105.26,105.36,105.26,105.36,72600.0,77.5439,77.6176,77.5439,77.6176,72600.0
2014-07-14 10:00:00,105.35,105.44,105.34,105.36,136400.0,77.6102,77.6765,77.6028,77.6176,136400.0
2014-07-14 10:05:00,105.36,105.43,105.35,105.41,97300.0,77.6176,77.6691,77.6102,77.6544,97300.0
2014-07-14 10:10:00,105.4,105.45,105.39,105.4,80300.0,77.647,77.6839,77.6397,77.647,80300.0
2014-07-14 10:15:00,105.39,105.45,105.39,105.43,51100.0,77.6397,77.6839,77.6397,77.6691,51100.0
2014-07-14 10:20:00,105.44,105.45,105.4,105.43,63600.0,77.6765,77.6839,77.647,77.6691,63600.0
2014-07-14 10:25:00,105.43,105.45,105.39,105.4,54800.0,77.6691,77.6839,77.6397,77.647,54800.0
2014-07-14 10:30:00,105.41,105.45,105.39,105.43,57500.0,77.6544,77.6839,77.6397,77.6691,57500.0
2014-07-14 10:35:00,105.44,105.47,105.4,105.4,83300.0,77.6765,77.6986,77.647,77.647,83300.0
2014-07-14 10:40:00,105.4,105.4,105.32,105.36,63500.0,77.647,77.647,77.5881,77.6176,63500.0
2014-07-14 10:45:00,105.36,105.47,105.35,105.46,135300.0,77.6176,77.6986,77.6102,77.6912,135300.0
2014-07-14 10:50:00,105.46,105.47,105.44,105.45,91600.0,77.6912,77.6986,77.6765,77.6839,91600.0
2014-07-14 10:55:00,105.45,105.46,105.39,105.4,56200.0,77.6839,77.6912,77.6397,77.647,56200.0
2014-07-14 11:00:00,105.39,105.44,105.39,105.44,56000.0,77.6397,77.6765,77.6397,77.6765,56000.0
2014-07-14 11:05:00,105.44,105.47,105.43,105.43,75600.0,77.6765,77.6986,77.6691,77.6691,75600.0
2014-07-14 11:10:00,105.43,105.43,105.3,105.31,80500.0,77.6691,77.6691,77.5734,77.5807,80500.0
2014-07-14 11:15:00,105.31,105.41,105.29,105.34,76000.0,77.5807,77.6544,77.566,77.6028,76000.0
2014-07-14 11:20:00,105.35,105.45,105.35,105.4,49200.0,77.6102,77.6839,77.6102,77.647,49200.0
2014-07-14 11:25:00,105.39,105.4,105.34,105.37,48600.0,77.6397,77.647,77.6028,77.6249,48600.0
2014-07-14 11:30:00,105.38,105.4,105.34,105.35,48900.0,77.6323,77.647,77.6028,77.6102,48900.0
2014-07-14 11:35:00,105.35,105.35,105.33,105.33,57100.0,77.6102,77.6102,77.5955,77.5955,57100.0
2014-07-14 11:40:00,105.33,105.33,105.25,105.31,59600.0,77.5955,77.5955,77.5365,77.5807,59600.0
2014-07-14 11:45:00,105.31,105.34,105.25,105.27,38400.0,77.5807,77.6028,77.5365,77.5513,38400.0
2014-07-14 11:50:00,105.28,105.42,105.27,105.38,84000.0,77.5586,77.6618,77.5513,77.6323,84000.0
2014-07-14 11:55:00,105.37,105.42,105.37,105.39,39100.0,77.6249,77.6618,77.6249,77.6397,39100.0
2014-07-14 12:00:00,105.39,105.4,105.37,105.38,26900.0,77.6397,77.647,77.6249,77.6323,26900.0
2014-07-14 12:05:00,105.37,105.42,105.36,105.38,57800.0,77.6249,77.6618,77.6176,77.6323,57800.0
2014-07-14 12:10:00,105.38,105.43,105.37,105.42,52000.0,77.6323,77.6691,77.6249,77.6618,52000.0
2014-07-14 12:15:00,105.42,105.42,105.33,105.38,35800.0,77.6618,77.6618,77.5955,77.6323,35800.0
2014-07-14 12:20:00,105.37,105.44,105.37,105.42,34100.0,77.6249,77.6765,77.6249,77.6618,34100.0
2014-07-14 12:25:00,105.43,105.48,105.42,105.44,34900.0,77.6691,77.706,77.6618,77.6765,34900.0
2014-07-14 12:30:00,105.44,105.49,105.44,105.48,42700.0,77.6765,77.7133,77.6765,77.706,42700.0
2014-07-14 12:35:00,105.47,105.49,105.43,105.44,56200.0,77.6986,77.7133,77.6691,77.6765,56200.0
2014-07-14 12:40:00,105.44,105.46,105.43,105.43,33900.0,77.6765,77.6912,77.6691,77.6691,33900.0
2014-07-14 12:45:00,105.43,105.47,105.42,105.45,37300.0,77.6691,77.6986,77.6618,77.6839,37300.0
2014-07-14 12:50:00,105.45,105.49,105.45,105.48,61900.0,77.6839,77.7133,77.6839,77.706,61900.0
2014-07-14 12:55:00,105.48,105.49,105.48,105.48,49900.0,77.706,77.7133,77.706,77.706,49900.0
2014-07-14 13:00:00,105.48,105.48,105.43,105.46,50500.0,77.706,77.706,77.6691,77.6912,50500.0
2014-07-14 13:05:00,105.46,105.47,105.39,105.44,62900.0,77.6912,77.6986,77.6397,77.6765,62900.0
2014-07-14 13:10:00,105.43,105.43,105.4,105.4,36400.0,77.6691,77.6691,77.647,77.647,36400.0
2014-07-14 13:15:00,105.4,105.42,105.35,105.36,31700.0,77.647,77.6618,77.6102,77.6176,31700.0
2014-07-14 13:20:00,105.35,105.37,105.31,105.33,45800.0,77.6102,77.6249,77.5807,77.5955,45800.0
2014-07-14 13:25:00,105.33,105.36,105.32,105.34,54200.0,77.5955,77.6176,77.5881,77.6028,54200.0
2014-07-14 13:30:00,105.34,105.4,105.34,105.38,92800.0,77.6028,77.647,77.6028,77.6323,92800.0
2014-07-14 13:35:00,105.38,105.4,105.35,105.37,59600.0,77.6323,77.647,77.6102,77.6249,59600.0
2014-07-14 13:40:00,105.36,105.37,105.33,105.35,39200.0,77.6176,77.6249,77.5955,77.6102,39200.0
2014-07-14 13:45:00,105.36,105.37,105.33,105.34,61500.0,77.6176,77.6249,77.5955,77.6028,61500.0
2014-07-14 13:50:00,105.34,105.35,105.33,105.34,73100.0,77.6028,77.6102,77.5955,77.6028,73100.0
2014-07-14 13:55:00,105.34,105.35,105.32,105.33,95600.0,77.6028,77.6102,77.5881,77.5955,95600.0
2014-07-14 14:00:00,105.33,105.36,105.29,105.3,80700.0,77.5955,77.6176,77.566,77.5734,80700.0
2014-07-14 14:05:00,105.3,105.34,105.29,105.33,63700.0,77.5734,77.6028,77.566,77.5955,63700.0
2014-07-14 14:10:00,105.33,105.33,105.18,105.24,105600.0,77.5955,77.5955,77.485,77.5292,105600.0
2014-07-14 14:15:00,105.23,105.24,105.18,105.23,67200.0,77.5218,77.5292,77.485,77.5218,67200.0
2014-07-14 14:20:00,105.22,105.32,105.21,105.32,56600.0,77.5144,77.5881,77.5071,77.5881,56600.0
2014-07-14 14:25:00,105.32,105.33,105.23,105.24,72200.0,77.5881,77.5955,77.5218,77.5292,72200.0
2014-07-14 14:30:00,105.24,105.27,105.23,105.23,56500.0,77.5292,77.5513,77.5218,77.5218,56500.0
2014-07-14 14:35:00,105.24,105.25,105.2,105.22,58100.0,77.5292,77.5365,77.4997,77.5144,58100.0
2014-07-14 14:40:00,105.22,105.3,105.22,105.25,94300.0,77.5144,77.5734,77.5144,77.5365,94300.0
2014-07-14 14:45:00,105.25,105.27,105.23,105.23,69700.0,77.5365,77.5513,77.5218,77.5218,69700.0
2014-07-14 14:50:00,105.22,105.23,105.18,105.22,82400.0,77.5144,77.5218,77.485,77.5144,82400.0
2014-07-14 14:55:00,105.21,105.28,105.21,105.28,62400.0,77.5071,77.5586,77.5071,77.5586,62400.0
2014-07-14 15:00:00,105.28,105.29,105.21,105.26,90600.0,77.5586,77.566,77.5071,77.5439,90600.0
2014-07-14 15:05:00,105.26,105.34,105.24,105.34,54300.0,77.5439,77.6028,77.5292,77.6028,54300.0
2014-07-14 15:10:00,105.33,105.34,105.21,105.22,73400.0,77.5955,77.6028,77.5071,77.5144,73400.0
2014-07-14 15:15:00,105.21,105.25,105.19,105.22,76400.0,77.5071,77.5365,77.4923,77.5144,76400.0
2014-07-14 15:20:00,105.21,105.22,105.18,105.21,123300.0,77.5071,77.5144,77.485,77.5071,123300.0
2014-07-14 15:25:00,105.21,105.23,105.18,105.23,132000.0,77.5071,77.5218,77.485,77.5218,132000.0
2014-07-14 15:30:00,105.23,105.24,105.2,105.22,130700.0,77.5218,77.5292,77.4997,77.5144,130700.0
2014-07-14 15:35:00,105.21,105.25,105.19,105.23,135900.0,77.5071,77.5365,77.4923,77.5218,135900.0
2014-07-14 15:40:00,105.23,105.25,105.2,105.21,115700.0,77.5218,77.5365,77.4997,77.5071,115700.0
2014-07-14 15:45:00,105.22,105.3,105.19,105.24,215900.0,77.5144,77.5734,77.4923,77.5292,215900.0
2014-07-14 15:50:00,105.24,105.32,105.24,105.3,148300.0,77.5292,77.5881,77.5292,77.5734,148300.0
2014-07-14 15:55:00,105.31,105.48,105.29,105.3,389200.0,77.5807,77.706,77.566,77.5734,389200.0
2014-07-15 09:30:00,105.23,105.47,104.0,104.65,673200.0,77.5218,77.6986,76.6157,77.0945,673200.0
2014-07-15 09:35:00,104.66,104.77,103.7,103.8,599900.0,77.1019,77.1829,76.3947,76.4683,599900.0
2014-07-15 09:40:00,103.85,103.91,102.77,103.24,857800.0,76.5052,76.5494,75.7095,76.0558,857800.0
2014-07-15 09:45:00,103.2,103.66,103.13,103.48,400700.0,76.0263,76.3652,75.9747,76.2326,400700.0
2014-07-15 09:50:00,103.46,103.67,103.32,103.32,452700.0,76.2179,76.3726,76.1147,76.1147,452700.0
2014-07-15 09:55:00,103.32,103.58,103.28,103.47,182300.0,76.1147,76.3063,76.0852,76.2252,182300.0
2014-07-15 10:00:00,103.46,103.92,103.39,103.9,338200.0,76.2179,76.5567,76.1663,76.542,338200.0
2014-07-15 10:05:00,103.9,104.11,103.85,104.06,241600.0,76.542,76.6967,76.5052,76.6599,241600.0
2014-07-15 10:10:00,104.05,104.16,103.96,104.05,302400.0,76.6525,76.7335,76.5862,76.6525,302400.0
2014-07-15 10:15:00,104.05,104.36,103.9,104.33,298300.0,76.6525,76.8809,76.542,76.8588,298300.0
2014-07-15 10:20:00,104.33,104.41,103.95,104.04,209400.0,76.8588,76.9177,76.5788,76.6451,209400.0
2014-07-15 10:25:00,104.02,104.06,103.79,103.99,106700.0,76.6304,76.6599,76.461,76.6083,106700.0
2014-07-15 10:30:00,104.0,104.05,103.91,104.01,100400.0,76.6157,76.6525,76.5494,76.623,100400.0
2014-07-15 10:35:00,104.0,104.05,103.83,103.85,119600.0,76.6157,76.6525,76.4904,76.5052,119600.0
2014-07-15 10:40:00,103.85,103.87,103.77,103.85,111800.0,76.5052,76.5199,76.4462,76.5052,111800.0
2014-07-15 10:45:00,103.84,103.86,103.57,103.67,126600.0,76.4978,76.5125,76.2989,76.3726,126600.0
2014-07-15 10:50:00,103.68,103.96,103.67,103.92,111200.0,76.3799,76.5862,76.3726,76.5567,111200.0
2014-07-15 10:55:00,103.93,104.26,103.86,104.07,165100.0,76.5641,76.8072,76.5125,76.6672,165100.0
2014-07-15 11:00:00,104.07,104.08,103.87,103.87,114500.0,76.6672,76.6746,76.5199,76.5199,114500.0
2014-07-15 11:05:00,103.88,103.98,103.81,103.81,92200.0,76.5273,76.6009,76.4757,76.4757,92200.0
2014-07-15 11:10:00,103.79,103.99,103.79,103.84,80600.0,76.461,76.6083,76.461,76.4978,80600.0
2014-07-15 11:15:00,103.85,103.87,103.73,103.81,110100.0,76.5052,76.5199,76.4168,76.4757,110100.0
2014-07-15 11:20:00,103.81,103.96,103.8,103.89,83000.0,76.4757,76.5862,76.4683,76.5346,83000.0
2014-07-15 11:25:00,103.89,103.94,103.82,103.84,81700.0,76.5346,76.5715,76.4831,76.4978,81700.0
2014-07-15 11:30:00,103.83,103.84,103.7,103.74,91200.0,76.4904,76.4978,76.3947,76.4241,91200.0
2014-07-15 11:35:00,103.74,103.75,103.64,103.68,59900.0,76.4241,76.4315,76.3505,76.3799,59900.0
2014-07-15 11:40:00,103.68,103.7,103.62,103.69,86700.0,76.3799,76.3947,76.3357,76.3873,86700.0
2014-07-15 11:45:00,103.68,103.69,103.62,103.67,110800.0,76.3799,76.3873,76.3357,76.3726,110800.0
2014-07-15 11:50:00,103.67,103.69,103.56,103.59,68700.0,76.3726,76.3873,76.2915,76.3136,68700.0
2014-07-15 11:55:00,103.58,103.65,103.52,103.56,114300.0,76.3063,76.3578,76.2621,76.2915,114300.0
2014-07-15 12:00:00,103.56,103.6,103.49,103.5,142300.0,76.2915,76.321,76.24,76.2473,142300.0
2014-07-15 12:05:00,103.5,103.53,103.41,103.43,121900.0,76.2473,76.2694,76.181,76.1957,121900.0
2014-07-15 12:10:00,103.43,103.55,103.42,103.54,63900.0,76.1957,76.2842,76.1884,76.2768,63900.0
2014-07-15 12:15:00,103.53,103.54,103.35,103.35,72600.0,76.2694,76.2768,76.1368,76.1368,72600.0
2014-07-15 12:20:00,103.36,103.47,103.35,103.37,74200.0,76.1442,76.2252,76.1368,76.1515,74200.0
2014-07-15 12:25:00,103.37,103.53,103.31,103.49,87300.0,76.1515,76.2694,76.1073,76.24,87300.0
2014-07-15 12:30:00,103.49,103.5,103.36,103.5,99800.0,76.24,76.2473,76.1442,76.2473,99800.0
2014-07-15 12:35:00,103.5,103.65,103.5,103.61,71000.0,76.2473,76.3578,76.2473,76.3284,71000.0
2014-07-15 12:40:00,103.61,103.68,103.59,103.67,58200.0,76.3284,76.3799,76.3136,76.3726,58200.0
2014-07-15 12:45:00,103.67,103.67,103.53,103.55,51900.0,76.3726,76.3726,76.2694,76.2842,51900.0
2014-07-15 12:50:00,103.55,103.6,103.5,103.6,89800.0,76.2842,76.321,76.2473,76.321,89800.0
2014-07-15 12:55:00,103.61,103.61,103.52,103.56,36800.0,76.3284,76.3284,76.2621,76.2915,36800.0
2014-07-15 13:00:00,103.55,103.58,103.5,103.51,56000.0,76.2842,76.3063,76.2473,76.2547,56000.0
2014-07-15 13:05:00,103.51,103.58,103.5,103.56,38900.0,76.2547,76.3063,76.2473,76.2915,38900.0
2014-07-15 13:10:00,103.56,103.61,103.55,103.58,51600.0,76.2915,76.3284,76.2842,76.3063,51600.0
2014-07-15 13:15:00,103.58,103.72,103.58,103.61,92000.0,76.3063,76.4094,76.3063,76.3284,92000.0
2014-07-15 13:20:00,103.61,103.62,103.51,103.52,93200.0,76.3284,76.3357,76.2547,76.2621,93200.0
2014-07-15 13:25:00,103.52,103.52,103.26,103.3,116700.0,76.2621,76.2621,76.0705,76.1,116700.0
2014-07-15 13:30:00,103.3,103.3,103.13,103.3,139000.0,76.1,76.1,75.9747,76.1,139000.0
2014-07-15 13:35:00,103.3,103.44,103.3,103.35,68100.0,76.1,76.2031,76.1,76.1368,68100.0
2014-07-15 13:40:00,103.35,103.38,103.28,103.28,77300.0,76.1368,76.1589,76.0852,76.0852,77300.0
2014-07-15 13:45:00,103.28,103.29,103.19,103.27,117700.0,76.0852,76.0926,76.0189,76.0779,117700.0
2014-07-15 13:50:00,103.27,103.49,103.27,103.41,99900.0,76.0779,76.24,76.0779,76.181,99900.0
2014-07-15 13:55:00,103.41,103.41,103.21,103.22,108200.0,76.181,76.181,76.0337,76.041,108200.0
2014-07-15 14:00:00,103.22,103.27,103.11,103.12,151700.0,76.041,76.0779,75.96,75.9674,151700.0
2014-07-15 14:05:00,103.12,103.23,103.12,103.15,164200.0,75.9674,76.0484,75.9674,75.9895,164200.0
2014-07-15 14:10:00,103.15,103.32,103.14,103.2,93900.0,75.9895,76.1147,75.9821,76.0263,93900.0
2014-07-15 14:15:00,103.21,103.27,103.17,103.19,92000.0,76.0337,76.0779,76.0042,76.0189,92000.0
2014-07-15 14:20:00,103.19,103.27,103.16,103.25,78500.0,76.0189,76.0779,75.9968,76.0631,78500.0
2014-07-15 14:25:00,103.25,103.28,103.15,103.22,81600.0,76.0631,76.0852,75.9895,76.041,81600.0
2014-07-15 14:30:00,103.22,103.28,103.19,103.28,118300.0,76.041,76.0852,76.0189,76.0852,118300.0
2014-07-15 14:35:00,103.28,103.39,103.25,103.32,111500.0,76.0852,76.1663,76.0631,76.1147,111500.0
2014-07-15 14:40:00,103.31,103.39,103.31,103.38,53300.0,76.1073,76.1663,76.1073,76.1589,53300.0
2014-07-15 14:45:00,103.39,103.4,103.27,103.28,111700.0,76.1663,76.1736,76.0779,76.0852,111700.0
2014-07-15 14:50:00,103.29,103.39,103.28,103.36,74600.0,76.0926,76.1663,76.0852,76.1442,74600.0
2014-07-15 14:55:00,103.36,103.44,103.29,103.44,80200.0,76.1442,76.2031,76.0926,76.2031,80200.0
2014-07-15 15:00:00,103.43,103.44,103.37,103.39,83600.0,76.1957,76.2031,76.1515,76.1663,83600.0
2014-07-15 15:05:00,103.39,103.43,103.28,103.28,104100.0,76.1663,76.1957,76.0852,76.0852,104100.0
2014-07-15 15:10:00,103.28,103.28,103.2,103.25,95100.0,76.0852,76.0852,76.0263,76.0631,95100.0
2014-07-15 15:15:00,103.25,103.27,103.22,103.22,89100.0,76.0631,76.0779,76.041,76.041,89100.0
2014-07-15 15:20:00,103.24,103.24,103.18,103.21,99100.0,76.0558,76.0558,76.0116,76.0337,99100.0
2014-07-15 15:25:00,103.2,103.24,103.2,103.21,80100.0,76.0263,76.0558,76.0263,76.0337,80100.0
2014-07-15 15:30:00,103.21,103.25,103.21,103.23,82700.0,76.0337,76.0631,76.0337,76.0484,82700.0
2014-07-15 15:35:00,103.23,103.25,103.23,103.25,79900.0,76.0484,76.0631,76.0484,76.0631,79900.0
2014-07-15 15:40:00,103.25,103.25,103.14,103.22,185600.0,76.0631,76.0631,75.9821,76.041,185600.0
2014-07-15 15:45:00,103.22,103.23,103.11,103.22,183800.0,76.041,76.0484,75.96,76.041,183800.0
2014-07-15 15:50:00,103.22,103.23,103.15,103.21,200700.0,76.041,76.0484,75.9895,76.0337,200700.0
2014-07-15 15:55:00,103.21,103.34,103.2,103.25,524200.0,76.0337,76.1294,76.0263,76.0631,524200.0
2014-07-16 09:30:00,103.53,103.67,103.35,103.37,241500.0,76.2694,76.3726,76.1368,76.1515,241500.0
2014-07-16 09:35:00,103.35,103.41,103.1,103.19,103600.0,76.1368,76.181,75.9526,76.0189,103600.0
2014-07-16 09:40:00,103.17,103.18,103.06,103.1,84600.0,76.0042,76.0116,75.9232,75.9526,84600.0
2014-07-16 09:45:00,103.1,103.11,102.89,102.91,217300.0,75.9526,75.96,75.7979,75.8127,217300.0
2014-07-16 09:50:00,102.91,102.97,102.82,102.91,210100.0,75.8127,75.8569,75.7464,75.8127,210100.0
2014-07-16 09:55:00,102.9,102.96,102.57,102.61,250200.0,75.8053,75.8495,75.5622,75.5917,250200.0
2014-07-16 10:00:00,102.6,102.7,102.58,102.6,163800.0,75.5843,75.658,75.5696,75.5843,163800.0
2014-07-16 10:05:00,102.6,102.7,102.6,102.68,142500.0,75.5843,75.658,75.5843,75.6432,142500.0
2014-07-16 10:10:00,102.68,102.68,102.44,102.55,359000.0,75.6432,75.6432,75.4664,75.5475,359000.0
2014-07-16 10:15:00,102.53,102.57,102.49,102.56,292000.0,75.5327,75.5622,75.5033,75.5548,292000.0
2014-07-16 10:20:00,102.55,102.6,102.49,102.51,248000.0,75.5475,75.5843,75.5033,75.518,248000.0
2014-07-16 10:25:00,102.51,102.6,102.5,102.59,177900.0,75.518,75.5843,75.5106,75.5769,177900.0
2014-07-16 10:30:00,102.59,102.7,102.56,102.69,166700.0,75.5769,75.658,75.5548,75.6506,166700.0
2014-07-16 10:35:00,102.69,102.7,102.59,102.59,142600.0,75.6506,75.658,75.5769,75.5769,142600.0
2014-07-16 10:40:00,102.59,102.63,102.55,102.59,87300.0,75.5769,75.6064,75.5475,75.5769,87300.0
2014-07-16 10:45:00,102.59,102.6,102.35,102.42,133400.0,75.5769,75.5843,75.4001,75.4517,133400.0
2014-07-16 10:50:00,102.42,102.51,102.4,102.51,106700.0,75.4517,75.518,75.437,75.518,106700.0
2014-07-16 10:55:00,102.51,102.51,102.37,102.38,85000.0,75.518,75.518,75.4149,75.4222,85000.0
2014-07-16 11:00:00,102.37,102.41,102.35,102.4,84500.0,75.4149,75.4443,75.4001,75.437,84500.0
2014-07-16 11:05:00,102.4,102.42,102.35,102.39,104800.0,75.437,75.4517,75.4001,75.4296,104800.0
2014-07-16 11:10:00,102.4,102.54,102.4,102.54,66500.0,75.437,75.5401,75.437,75.5401,66500.0
2014-07-16 11:15:00,102.53,102.55,102.43,102.43,98900.0,75.5327,75.5475,75.4591,75.4591,98900.0
2014-07-16 11:20:00,102.43,102.47,102.25,102.41,239900.0,75.4591,75.4885,75.3265,75.4443,239900.0
2014-07-16 11:25:00,102.41,102.53,102.37,102.38,131000.0,75.4443,75.5327,75.4149,75.4222,131000.0
2014-07-16 11:30:00,102.38,102.47,102.26,102.29,155000.0,75.4222,75.4885,75.3338,75.3559,155000.0
2014-07-16 11:35:00,102.3,102.41,102.25,102.27,108600.0,75.3633,75.4443,75.3265,75.3412,108600.0
2014-07-16 11:40:00,102.27,102.3,102.07,102.09,136400.0,75.3412,75.3633,75.1939,75.2086,136400.0
2014-07-16 11:45:00,102.08,102.2,102.07,102.2,131000.0,75.2012,75.2896,75.1939,75.2896,131000.0
2014-07-16 11:50:00,102.2,102.29,102.16,102.29,95800.0,75.2896,75.3559,75.2602,75.3559,95800.0
2014-07-16 11:55:00,102.28,102.32,102.27,102.31,66000.0,75.3486,75.378,75.3412,75.3707,66000.0
2014-07-16 12:00:00,102.31,102.4,102.25,102.39,100100.0,75.3707,75.437,75.3265,75.4296,100100.0
2014-07-16 12:05:00,102.4,102.41,102.34,102.34,91500.0,75.437,75.4443,75.3928,75.3928,91500.0
2014-07-16 12:10:00,102.34,102.34,102.22,102.22,120500.0,75.3928,75.3928,75.3044,75.3044,120500.0
2014-07-16 12:15:00,102.22,102.35,102.22,102.25,91400.0,75.3044,75.4001,75.3044,75.3265,91400.0
2014-07-16 12:20:00,102.25,102.29,102.21,102.29,59600.0,75.3265,75.3559,75.297,75.3559,59600.0
2014-07-16 12:25:00,102.29,102.39,102.28,102.38,75300.0,75.3559,75.4296,75.3486,75.4222,75300.0
2014-07-16 12:30:00,102.39,102.48,102.36,102.38,97900.0,75.4296,75.4959,75.4075,75.4222,97900.0
2014-07-16 12:35:00,102.37,102.38,102.25,102.29,52500.0,75.4149,75.4222,75.3265,75.3559,52500.0
2014-07-16 12:40:00,102.29,102.33,102.26,102.28,44200.0,75.3559,75.3854,75.3338,75.3486,44200.0
2014-07-16 12:45:00,102.28,102.36,102.27,102.27,83800.0,75.3486,75.4075,75.3412,75.3412,83800.0
2014-07-16 12:50:00,102.28,102.28,102.19,102.22,86600.0,75.3486,75.3486,75.2823,75.3044,86600.0
2014-07-16 12:55:00,102.21,102.24,102.18,102.18,60900.0,75.297,75.3191,75.2749,75.2749,60900.0
2014-07-16 13:00:00,102.19,102.33,102.18,102.33,69100.0,75.2823,75.3854,75.2749,75.3854,69100.0
2014-07-16 13:05:00,102.33,102.33,102.23,102.29,70400.0,75.3854,75.3854,75.3117,75.3559,70400.0
2014-07-16 13:10:00,102.29,102.29,102.19,102.19,145200.0,75.3559,75.3559,75.2823,75.2823,145200.0
2014-07-16 13:15:00,102.2,102.22,102.16,102.17,54500.0,75.2896,75.3044,75.2602,75.2675,54500.0
2014-07-16 13:20:00,102.17,102.19,102.11,102.11,66800.0,75.2675,75.2823,75.2233,75.2233,66800.0
2014-07-16 13:25:00,102.11,102.2,102.1,102.2,65000.0,75.2233,75.2896,75.216,75.2896,65000.0
2014-07-16 13:30:00,102.2,102.21,102.17,102.19,35200.0,75.2896,75.297,75.2675,75.2823,35200.0
2014-07-16 13:35:00,102.19,102.21,102.18,102.2,39100.0,75.2823,75.297,75.2749,75.2896,39100.0
2014-07-16 13:40:00,102.2,102.21,102.19,102.2,28100.0,75.2896,75.297,75.2823,75.2896,28100.0
2014-07-16 13:45:00,102.21,102.26,102.19,102.19,63300.0,75.297,75.3338,75.2823,75.2823,63300.0
2014-07-16 13:50:00,102.2,102.2,102.14,102.16,48600.0,75.2896,75.2896,75.2454,75.2602,48600.0
2014-07-16 13:55:00,102.15,102.15,102.1,102.12,65800.0,75.2528,75.2528,75.216,75.2307,65800.0
2014-07-16 14:00:00,102.12,102.14,102.1,102.13,52100.0,75.2307,75.2454,75.216,75.2381,52100.0
2014-07-16 14:05:00,102.13,102.13,102.02,102.04,94800.0,75.2381,75.2381,75.157,75.1718,94800.0
2014-07-16 14:10:00,102.04,102.09,101.99,102.04,163300.0,75.1718,75.2086,75.1349,75.1718,163300.0
2014-07-16 14:15:00,102.04,102.08,102.03,102.07,100300.0,75.1718,75.2012,75.1644,75.1939,100300.0
2014-07-16 14:20:00,102.06,102.09,102.06,102.09,52100.0,75.1865,75.2086,75.1865,75.2086,52100.0
2014-07-16 14:25:00,102.09,102.12,102.08,102.12,36500.0,75.2086,75.2307,75.2012,75.2307,36500.0
2014-07-16 14:30:00,102.12,102.26,102.11,102.26,71300.0,75.2307,75.3338,75.2233,75.3338,71300.0
2014-07-16 14:35:00,102.26,102.27,102.15,102.17,85300.0,75.3338,75.3412,75.2528,75.2675,85300.0
2014-07-16 14:40:00,102.17,102.22,102.16,102.22,37700.0,75.2675,75.3044,75.2602,75.3044,37700.0
2014-07-16 14:45:00,102.22,102.22,102.09,102.13,158600.0,75.3044,75.3044,75.2086,75.2381,158600.0
2014-07-16 14:50:00,102.13,102.13,102.03,102.09,84400.0,75.2381,75.2381,75.1644,75.2086,84400.0
2014-07-16 14:55:00,102.11,102.16,102.09,102.11,46700.0,75.2233,75.2602,75.2086,75.2233,46700.0
2014-07-16 15:00:00,102.12,102.13,102.07,102.1,48700.0,75.2307,75.2381,75.1939,75.216,48700.0
2014-07-16 15:05:00,102.09,102.13,102.06,102.07,109700.0,75.2086,75.2381,75.1865,75.1939,109700.0
2014-07-16 15:10:00,102.06,102.08,102.03,102.06,91600.0,75.1865,75.2012,75.1644,75.1865,91600.0
2014-07-16 15:15:00,102.06,102.14,102.04,102.1,90500.0,75.1865,75.2454,75.1718,75.216,90500.0
2014-07-16 15:20:00,102.09,102.11,102.04,102.05,73200.0,75.2086,75.2233,75.1718,75.1791,73200.0
2014-07-16 15:25:00,102.04,102.06,102.03,102.04,110500.0,75.1718,75.1865,75.1644,75.1718,110500.0
2014-07-16 15:30:00,102.04,102.05,102.0,102.04,141900.0,75.1718,75.1791,75.1423,75.1718,141900.0
2014-07-16 15:35:00,102.04,102.05,102.03,102.03,131700.0,75.1718,75.1791,75.1644,75.1644,131700.0
2014-07-16 15:40:00,102.03,102.03,101.97,101.98,213700.0,75.1644,75.1644,75.1202,75.1276,213700.0
2014-07-16 15:45:00,101.98,102.01,101.95,101.96,221600.0,75.1276,75.1497,75.1054,75.1128,221600.0
2014-07-16 15:50:00,101.96,102.03,101.95,102.03,244800.0,75.1128,75.1644,75.1054,75.1644,244800.0
2014-07-16 15:55:00,102.03,102.21,102.02,102.18,749400.0,75.1644,75.297,75.157,75.2749,749400.0
2014-07-17 09:30:00,101.9,101.95,101.5,101.65,290700.0,75.0686,75.1054,74.7739,74.8844,290700.0
2014-07-17 09:35:00,101.66,101.72,101.61,101.63,147000.0,74.8918,74.936,74.855,74.8697,147000.0
2014-07-17 09:40:00,101.63,101.93,101.63,101.9,93700.0,74.8697,75.0907,74.8697,75.0686,93700.0
2014-07-17 09:45:00,101.89,101.98,101.86,101.91,130400.0,75.0612,75.1276,75.0391,75.076,130400.0
2014-07-17 09:50:00,101.91,102.05,101.83,102.05,59000.0,75.076,75.1791,75.017,75.1791,59000.0
2014-07-17 09:55:00,102.05,102.09,101.96,101.98,69200.0,75.1791,75.2086,75.1128,75.1276,69200.0
2014-07-17 10:00:00,101.98,102.1,101.96,102.01,89200.0,75.1276,75.216,75.1128,75.1497,89200.0
2014-07-17 10:05:00,102.01,102.01,101.79,101.85,70100.0,75.1497,75.1497,74.9876,75.0318,70100.0
2014-07-17 10:10:00,101.85,101.85,101.78,101.83,64800.0,75.0318,75.0318,74.9802,75.017,64800.0
2014-07-17 10:15:00,101.84,101.86,101.82,101.84,87900.0,75.0244,75.0391,75.0097,75.0244,87900.0
2014-07-17 10:20:00,101.84,101.86,101.66,101.66,153100.0,75.0244,75.0391,74.8918,74.8918,153100.0
2014-07-17 10:25:00,101.65,101.82,101.65,101.81,147500.0,74.8844,75.0097,74.8844,75.0023,147500.0
2014-07-17 10:30:00,101.82,101.89,101.66,101.7,171900.0,75.0097,75.0612,74.8918,74.9213,171900.0
2014-07-17 10:35:00,101.7,101.71,101.55,101.6,112300.0,74.9213,74.9286,74.8108,74.8476,112300.0
2014-07-17 10:40:00,101.61,101.65,101.55,101.56,67000.0,74.855,74.8844,74.8108,74.8181,67000.0
2014-07-17 10:45:00,101.56,101.63,101.52,101.55,79300.0,74.8181,74.8697,74.7887,74.8108,79300.0
2014-07-17 10:50:00,101.56,101.66,101.55,101.66,58100.0,74.8181,74.8918,74.8108,74.8918,58100.0
2014-07-17 10:55:00,101.66,101.67,101.59,101.6,60200.0,74.8918,74.8992,74.8402,74.8476,60200.0
2014-07-17 11:00:00,101.59,101.71,101.59,101.65,61700.0,74.8402,74.9286,74.8402,74.8844,61700.0
2014-07-17 11:05:00,101.66,101.68,101.56,101.56,71800.0,74.8918,74.9065,74.8181,74.8181,71800.0
2014-07-17 11:10:00,101.55,101.56,101.52,101.53,54800.0,74.8108,74.8181,74.7887,74.796,54800.0
2014-07-17 11:15:00,101.53,101.66,101.44,101.58,112900.0,74.796,74.8918,74.7297,74.8329,112900.0
2014-07-17 11:20:00,101.57,101.58,101.53,101.56,61300.0,74.8255,74.8329,74.796,74.8181,61300.0
2014-07-17 11:25:00,101.56,101.61,101.46,101.51,60400.0,74.8181,74.855,74.7445,74.7813,60400.0
2014-07-17 11:30:00,101.51,101.65,101.47,101.65,89700.0,74.7813,74.8844,74.7518,74.8844,89700.0
2014-07-17 11:35:00,101.64,101.74,101.64,101.69,61800.0,74.8771,74.9507,74.8771,74.9139,61800.0
2014-07-17 11:40:00,101.7,101.7,101.59,101.62,75500.0,74.9213,74.9213,74.8402,74.8623,75500.0
2014-07-17 11:45:00,101.61,101.76,101.58,101.73,53400.0,74.855,74.9655,74.8329,74.9434,53400.0
2014-07-17 11:50:00,101.73,101.76,101.71,101.72,27800.0,74.9434,74.9655,74.9286,74.936,27800.0
2014-07-17 11:55:00,101.71,101.72,101.46,101.5,95500.0,74.9286,74.936,74.7445,74.7739,95500.0
2014-07-17 12:00:00,101.51,101.53,101.25,101.4,171100.0,74.7813,74.796,74.5898,74.7003,171100.0
2014-07-17 12:05:00,101.39,101.52,101.31,101.47,99300.0,74.6929,74.7887,74.634,74.7518,99300.0
2014-07-17 12:10:00,101.47,101.57,101.46,101.5,53600.0,74.7518,74.8255,74.7445,74.7739,53600.0
2014-07-17 12:15:00,101.5,101.51,101.41,101.44,66300.0,74.7739,74.7813,74.7076,74.7297,66300.0
2014-07-17 12:20:00,101.44,101.47,101.4,101.46,83000.0,74.7297,74.7518,74.7003,74.7445,83000.0
2014-07-17 12:25:00,101.46,101.51,101.44,101.45,52000.0,74.7445,74.7813,74.7297,74.7371,52000.0
2014-07-17 12:30:00,101.45,101.45,101.4,101.44,38400.0,74.7371,74.7371,74.7003,74.7297,38400.0
2014-07-17 12:35:00,101.44,101.6,101.44,101.59,74700.0,74.7297,74.8476,74.7297,74.8402,74700.0
2014-07-17 12:40:00,101.59,101.61,101.47,101.49,66100.0,74.8402,74.855,74.7518,74.7666,66100.0
2014-07-17 12:45:00,101.49,101.5,101.44,101.47,45300.0,74.7666,74.7739,74.7297,74.7518,45300.0
2014-07-17 12:50:00,101.46,101.48,101.44,101.46,42400.0,74.7445,74.7592,74.7297,74.7445,42400.0
2014-07-17 12:55:00,101.47,101.51,101.44,101.49,68800.0,74.7518,74.7813,74.7297,74.7666,68800.0
2014-07-17 13:00:00,101.49,101.51,101.45,101.45,61100.0,74.7666,74.7813,74.7371,74.7371,61100.0
2014-07-17 13:05:00,101.46,101.56,101.45,101.55,98800.0,74.7445,74.8181,74.7371,74.8108,98800.0
2014-07-17 13:10:00,101.55,101.61,101.53,101.57,81000.0,74.8108,74.855,74.796,74.8255,81000.0
2014-07-17 13:15:00,101.57,101.59,101.54,101.54,37500.0,74.8255,74.8402,74.8034,74.8034,37500.0
2014-07-17 13:20:00,101.54,101.55,101.45,101.48,73200.0,74.8034,74.8108,74.7371,74.7592,73200.0
2014-07-17 13:25:00,101.47,101.49,101.45,101.46,44400.0,74.7518,74.7666,74.7371,74.7445,44400.0
2014-07-17 13:30:00,101.47,101.5,101.46,101.47,45000.0,74.7518,74.7739,74.7445,74.7518,45000.0
2014-07-17 13:35:00,101.47,101.5,101.38,101.39,199200.0,74.7518,74.7739,74.6855,74.6929,199200.0
2014-07-17 13:40:00,101.39,101.4,101.31,101.38,100200.0,74.6929,74.7003,74.634,74.6855,100200.0
2014-07-17 13:45:00,101.37,101.37,101.31,101.32,76900.0,74.6782,74.6782,74.634,74.6413,76900.0
2014-07-17 13:50:00,101.32,101.35,101.3,101.3,52400.0,74.6413,74.6634,74.6266,74.6266,52400.0
2014-07-17 13:55:00,101.3,101.31,101.18,101.18,109800.0,74.6266,74.634,74.5382,74.5382,109800.0
2014-07-17 14:00:00,101.19,101.19,101.03,101.06,128300.0,74.5456,74.5456,74.4277,74.4498,128300.0
2014-07-17 14:05:00,101.05,101.09,101.02,101.04,122800.0,74.4424,74.4719,74.4203,74.4351,122800.0
2014-07-17 14:10:00,101.05,101.11,101.04,101.07,112200.0,74.4424,74.4866,74.4351,74.4572,112200.0
2014-07-17 14:15:00,101.07,101.14,101.05,101.08,138300.0,74.4572,74.5087,74.4424,74.4645,138300.0
2014-07-17 14:20:00,101.07,101.11,101.01,101.04,82400.0,74.4572,74.4866,74.413,74.4351,82400.0
2014-07-17 14:25:00,101.03,101.03,100.9,100.93,163400.0,74.4277,74.4277,74.3319,74.354,163400.0
2014-07-17 14:30:00,100.92,101.08,100.92,101.04,117300.0,74.3467,74.4645,74.3467,74.4351,117300.0
2014-07-17 14:35:00,101.04,101.05,100.98,101.03,163300.0,74.4351,74.4424,74.3909,74.4277,163300.0
2014-07-17 14:40:00,101.03,101.13,101.03,101.07,64700.0,74.4277,74.5014,74.4277,74.4572,64700.0
2014-07-17 14:45:00,101.07,101.11,100.98,100.98,87800.0,74.4572,74.4866,74.3909,74.3909,87800.0
2014-07-17 14:50:00,100.98,100.99,100.96,100.97,108100.0,74.3909,74.3982,74.3761,74.3835,108100.0
2014-07-17 14:55:00,100.97,101.02,100.95,100.96,97700.0,74.3835,74.4203,74.3688,74.3761,97700.0
2014-07-17 15:00:00,100.96,100.96,100.78,100.79,180900.0,74.3761,74.3761,74.2435,74.2509,180900.0
2014-07-17 15:05:00,100.78,100.79,100.54,100.64,250100.0,74.2435,74.2509,74.0667,74.1404,250100.0
2014-07-17 15:10:00,100.64,100.71,100.61,100.71,179900.0,74.1404,74.192,74.1183,74.192,179900.0
2014-07-17 15:15:00,100.72,100.73,100.56,100.56,183800.0,74.1993,74.2067,74.0815,74.0815,183800.0
2014-07-17 15:20:00,100.57,100.74,100.56,100.69,175600.0,74.0888,74.2141,74.0815,74.1772,175600.0
2014-07-17 15:25:00,100.69,100.8,100.68,100.76,151300.0,74.1772,74.2583,74.1699,74.2288,151300.0
2014-07-17 15:30:00,100.75,100.84,100.72,100.82,214500.0,74.2214,74.2877,74.1993,74.273,214500.0
2014-07-17 15:35:00,100.83,100.92,100.79,100.9,225500.0,74.2804,74.3467,74.2509,74.3319,225500.0
2014-07-17 15:40:00,100.9,100.91,100.63,100.66,276100.0,74.3319,74.3393,74.133,74.1551,276100.0
2014-07-17 15:45:00,100.66,100.68,100.5,100.58,376400.0,74.1551,74.1699,74.0373,74.0962,376400.0
2014-07-17 15:50:00,100.57,100.59,100.51,100.53,315600.0,74.0888,74.1036,74.0446,74.0594,315600.0
2014-07-17 15:55:00,100.53,100.53,100.26,100.37,836400.0,74.0594,74.0594,73.8604,73.9415,836400.0
2014-07-18 09:30:00,100.83,100.83,100.37,100.49,1143500.0,74.2804,74.2804,73.9415,74.0299,1143500.0
2014-07-18 09:35:00,100.51,100.62,100.42,100.44,114800.0,74.0446,74.1257,73.9783,73.993,114800.0
2014-07-18 09:40:00,100.46,100.6,100.4,100.57,69100.0,74.0078,74.1109,73.9636,74.0888,69100.0
2014-07-18 09:45:00,100.57,100.67,100.51,100.55,137900.0,74.0888,74.1625,74.0446,74.0741,137900.0
2014-07-18 09:50:00,100.55,100.62,100.53,100.58,82100.0,74.0741,74.1257,74.0594,74.0962,82100.0
2014-07-18 09:55:00,100.58,100.65,100.47,100.53,79400.0,74.0962,74.1478,74.0151,74.0594,79400.0
2014-07-18 10:00:00,100.51,100.59,100.43,100.43,161400.0,74.0446,74.1036,73.9857,73.9857,161400.0
2014-07-18 10:05:00,100.43,100.5,100.41,100.48,115400.0,73.9857,74.0373,73.9709,74.0225,115400.0
2014-07-18 10:10:00,100.49,100.64,100.48,100.54,127900.0,74.0299,74.1404,74.0225,74.0667,127900.0
2014-07-18 10:15:00,100.55,100.59,100.47,100.58,81100.0,74.0741,74.1036,74.0151,74.0962,81100.0
2014-07-18 10:20:00,100.58,100.69,100.54,100.68,86000.0,74.0962,74.1772,74.0667,74.1699,86000.0
2014-07-18 10:25:00,100.69,100.75,100.67,100.73,55600.0,74.1772,74.2214,74.1625,74.2067,55600.0
2014-07-18 10:30:00,100.73,100.8,100.72,100.72,75500.0,74.2067,74.2583,74.1993,74.1993,75500.0
2014-07-18 10:35:00,100.72,100.73,100.7,100.73,91500.0,74.1993,74.2067,74.1846,74.2067,91500.0
2014-07-18 10:40:00,100.72,100.75,100.68,100.69,82400.0,74.1993,74.2214,74.1699,74.1772,82400.0
2014-07-18 10:45:00,100.68,100.71,100.62,100.63,67700.0,74.1699,74.192,74.1257,74.133,67700.0
2014-07-18 10:50:00,100.63,100.71,100.62,100.7,70400.0,74.133,74.192,74.1257,74.1846,70400.0
2014-07-18 10:55:00,100.71,100.85,100.69,100.81,78700.0,74.192,74.2951,74.1772,74.2656,78700.0
2014-07-18 11:00:00,100.81,100.94,100.81,100.88,73900.0,74.2656,74.3614,74.2656,74.3172,73900.0
2014-07-18 11:05:00,100.87,100.91,100.84,100.91,69800.0,74.3098,74.3393,74.2877,74.3393,69800.0
2014-07-18 11:10:00,100.9,101.1,100.86,101.1,212100.0,74.3319,74.4793,74.3025,74.4793,212100.0
2014-07-18 11:15:00,101.09,101.16,101.08,101.14,69400.0,74.4719,74.5235,74.4645,74.5087,69400.0
2014-07-18 11:20:00,101.15,101.26,101.13,101.13,175000.0,74.5161,74.5971,74.5014,74.5014,175000.0
2014-07-18 11:25:00,101.14,101.16,101.12,101.16,35800.0,74.5087,74.5235,74.494,74.5235,35800.0
2014-07-18 11:30:00,101.16,101.2,101.12,101.17,53000.0,74.5235,74.5529,74.494,74.5308,53000.0
2014-07-18 11:35:00,101.18,101.37,101.17,101.37,63700.0,74.5382,74.6782,74.5308,74.6782,63700.0
2014-07-18 11:40:00,101.36,101.46,101.35,101.43,70400.0,74.6708,74.7445,74.6634,74.7224,70400.0
2014-07-18 11:45:00,101.43,101.51,101.43,101.49,91200.0,74.7224,74.7813,74.7224,74.7666,91200.0
2014-07-18 11:50:00,101.5,101.51,101.38,101.43,118800.0,74.7739,74.7813,74.6855,74.7224,118800.0
2014-07-18 11:55:00,101.42,101.43,101.38,101.43,51200.0,74.715,74.7224,74.6855,74.7224,51200.0
2014-07-18 12:00:00,101.43,101.46,101.34,101.34,35500.0,74.7224,74.7445,74.6561,74.6561,35500.0
2014-07-18 12:05:00,101.34,101.46,101.34,101.37,41100.0,74.6561,74.7445,74.6561,74.6782,41100.0
2014-07-18 12:10:00,101.36,101.41,101.3,101.31,61900.0,74.6708,74.7076,74.6266,74.634,61900.0
2014-07-18 12:15:00,101.3,101.35,101.26,101.33,61500.0,74.6266,74.6634,74.5971,74.6487,61500.0
2014-07-18 12:20:00,101.34,101.41,101.34,101.38,79000.0,74.6561,74.7076,74.6561,74.6855,79000.0
2014-07-18 12:25:00,101.39,101.42,101.37,101.4,58900.0,74.6929,74.715,74.6782,74.7003,58900.0
2014-07-18 12:30:00,101.41,101.41,101.38,101.41,43200.0,74.7076,74.7076,74.6855,74.7076,43200.0
2014-07-18 12:35:00,101.41,101.53,101.41,101.53,46300.0,74.7076,74.796,74.7076,74.796,46300.0
2014-07-18 12:40:00,101.52,101.52,101.41,101.43,45400.0,74.7887,74.7887,74.7076,74.7224,45400.0
2014-07-18 12:45:00,101.43,101.43,101.32,101.37,85800.0,74.7224,74.7224,74.6413,74.6782,85800.0
2014-07-18 12:50:00,101.36,101.41,101.36,101.38,55300.0,74.6708,74.7076,74.6708,74.6855,55300.0
2014-07-18 12:55:00,101.38,101.42,101.31,101.34,63500.0,74.6855,74.715,74.634,74.6561,63500.0
2014-07-18 13:00:00,101.34,101.42,101.3,101.3,79200.0,74.6561,74.715,74.6266,74.6266,79200.0
2014-07-18 13:05:00,101.3,101.36,101.28,101.32,36300.0,74.6266,74.6708,74.6119,74.6413,36300.0
2014-07-18 13:10:00,101.31,101.35,101.26,101.27,46100.0,74.634,74.6634,74.5971,74.6045,46100.0
2014-07-18 13:15:00,101.28,101.3,101.21,101.3,29600.0,74.6119,74.6266,74.5603,74.6266,29600.0
2014-07-18 13:20:00,101.31,101.41,101.3,101.4,32500.0,74.634,74.7076,74.6266,74.7003,32500.0
2014-07-18 13:25:00,101.4,101.47,101.39,101.4,27800.0,74.7003,74.7518,74.6929,74.7003,27800.0
2014-07-18 13:30:00,101.39,101.4,101.33,101.39,25500.0,74.6929,74.7003,74.6487,74.6929,25500.0
2014-07-18 13:35:00,101.39,101.51,101.38,101.51,33900.0,74.6929,74.7813,74.6855,74.7813,33900.0
2014-07-18 13:40:00,101.5,101.61,101.5,101.56,63800.0,74.7739,74.855,74.7739,74.8181,63800.0
2014-07-18 13:45:00,101.56,101.59,101.54,101.57,27900.0,74.8181,74.8402,74.8034,74.8255,27900.0
2014-07-18 13:50:00,101.57,101.68,101.55,101.63,98100.0,74.8255,74.9065,74.8108,74.8697,98100.0
2014-07-18 13:55:00,101.64,101.74,101.63,101.72,47100.0,74.8771,74.9507,74.8697,74.936,47100.0
2014-07-18 14:00:00,101.72,101.74,101.62,101.71,49900.0,74.936,74.9507,74.8623,74.9286,49900.0
2014-07-18 14:05:00,101.71,101.73,101.64,101.72,50500.0,74.9286,74.9434,74.8771,74.936,50500.0
2014-07-18 14:10:00,101.72,101.77,101.71,101.74,54600.0,74.936,74.9728,74.9286,74.9507,54600.0
2014-07-18 14:15:00,101.73,101.73,101.64,101.68,31900.0,74.9434,74.9434,74.8771,74.9065,31900.0
2014-07-18 14:20:00,101.68,101.81,101.68,101.74,59300.0,74.9065,75.0023,74.9065,74.9507,59300.0
2014-07-18 14:25:00,101.75,101.82,101.75,101.78,41500.0,74.9581,75.0097,74.9581,74.9802,41500.0
2014-07-18 14:30:00,101.77,101.78,101.73,101.76,41500.0,74.9728,74.9802,74.9434,74.9655,41500.0
2014-07-18 14:35:00,101.76,101.79,101.74,101.74,54200.0,74.9655,74.9876,74.9507,74.9507,54200.0
2014-07-18 14:40:00,101.75,101.82,101.73,101.81,48700.0,74.9581,75.0097,74.9434,75.0023,48700.0
2014-07-18 14:45:00,101.81,101.83,101.79,101.81,35400.0,75.0023,75.017,74.9876,75.0023,35400.0
2014-07-18 14:50:00,101.82,101.88,101.78,101.79,83600.0,75.0097,75.0539,74.9802,74.9876,83600.0
2014-07-18 14:55:00,101.8,101.8,101.78,101.78,24200.0,74.9949,74.9949,74.9802,74.9802,24200.0
2014-07-18 15:00:00,101.79,101.81,101.76,101.79,48500.0,74.9876,75.0023,74.9655,74.9876,48500.0
2014-07-18 15:05:00,101.79,101.92,101.79,101.92,53700.0,74.9876,75.0833,74.9876,75.0833,53700.0
2014-07-18 15:10:00,101.91,101.94,101.88,101.91,105200.0,75.076,75.0981,75.0539,75.076,105200.0
2014-07-18 15:15:00,101.91,101.96,101.87,101.95,82700.0,75.076,75.1128,75.0465,75.1054,82700.0
2014-07-18 15:20:00,101.95,101.95,101.89,101.9,114700.0,75.1054,75.1054,75.0612,75.0686,114700.0
2014-07-18 15:25:00,101.89,101.92,101.89,101.89,80300.0,75.0612,75.0833,75.0612,75.0612,80300.0
2014-07-18 15:30:00,101.89,101.9,101.85,101.87,99300.0,75.0612,75.0686,75.0318,75.0465,99300.0
2014-07-18 15:35:00,101.88,101.9,101.85,101.89,80300.0,75.0539,75.0686,75.0318,75.0612,80300.0
2014-07-18 15:40:00,101.89,101.93,101.84,101.86,105600.0,75.0612,75.0907,75.0244,75.0391,105600.0
2014-07-18 15:45:00,101.86,101.86,101.76,101.76,109900.0,75.0391,75.0391,74.9655,74.9655,109900.0
2014-07-18 15:50:00,101.76,101.82,101.75,101.81,230500.0,74.9655,75.0097,74.9581,75.0023,230500.0
2014-07-18 15:55:00,101.8,101.82,101.77,101.8,321600.0,74.9949,75.0097,74.9728,74.9949,321600.0
2014-07-21 09:30:00,101.44,101.58,101.25,101.51,181500.0,74.7297,74.8329,74.5898,74.7813,181500.0
2014-07-21 09:35:00,101.53,101.54,101.27,101.35,53900.0,74.796,74.8034,74.6045,74.6634,53900.0
2014-07-21 09:40:00,101.35,101.5,101.29,101.47,65500.0,74.6634,74.7739,74.6192,74.7518,65500.0
2014-07-21 09:45:00,101.46,101.48,101.41,101.43,55100.0,74.7445,74.7592,74.7076,74.7224,55100.0
2014-07-21 09:50:00,101.43,101.57,101.42,101.54,114900.0,74.7224,74.8255,74.715,74.8034,114900.0
2014-07-21 09:55:00,101.54,101.54,101.48,101.48,89400.0,74.8034,74.8034,74.7592,74.7592,89400.0
2014-07-21 10:00:00,101.48,101.54,101.4,101.44,86700.0,74.7592,74.8034,74.7003,74.7297,86700.0
2014-07-21 10:05:00,101.44,101.47,101.39,101.4,37300.0,74.7297,74.7518,74.6929,74.7003,37300.0
2014-07-21 10:10:00,101.4,101.42,101.28,101.35,47300.0,74.7003,74.715,74.6119,74.6634,47300.0
2014-07-21 10:15:00,101.35,101.39,101.28,101.28,37700.0,74.6634,74.6929,74.6119,74.6119,37700.0
2014-07-21 10:20:00,101.28,101.38,101.27,101.36,39600.0,74.6119,74.6855,74.6045,74.6708,39600.0
2014-07-21 10:25:00,101.37,101.44,101.36,101.4,32600.0,74.6782,74.7297,74.6708,74.7003,32600.0
2014-07-21 10:30:00,101.39,101.39,101.28,101.33,58700.0,74.6929,74.6929,74.6119,74.6487,58700.0
2014-07-21 10:35:00,101.33,101.33,101.1,101.12,60400.0,74.6487,74.6487,74.4793,74.494,60400.0
2014-07-21 10:40:00,101.12,101.14,101.08,101.09,48100.0,74.494,74.5087,74.4645,74.4719,48100.0
2014-07-21 10:45:00,101.09,101.14,101.08,101.13,34300.0,74.4719,74.5087,74.4645,74.5014,34300.0
2014-07-21 10:50:00,101.12,101.17,101.06,101.09,57300.0,74.494,74.5308,74.4498,74.4719,57300.0
2014-07-21 10:55:00,101.09,101.15,101.08,101.09,33300.0,74.4719,74.5161,74.4645,74.4719,33300.0
2014-07-21 11:00:00,101.09,101.11,101.07,101.08,39000.0,74.4719,74.4866,74.4572,74.4645,39000.0
2014-07-21 11:05:00,101.08,101.09,101.05,101.07,69100.0,74.4645,74.4719,74.4424,74.4572,69100.0
2014-07-21 11:10:00,101.07,101.14,101.06,101.1,36300.0,74.4572,74.5087,74.4498,74.4793,36300.0
2014-07-21 11:15:00,101.11,101.11,101.06,101.09,32000.0,74.4866,74.4866,74.4498,74.4719,32000.0
2014-07-21 11:20:00,101.09,101.12,101.08,101.12,33700.0,74.4719,74.494,74.4645,74.494,33700.0
2014-07-21 11:25:00,101.12,101.17,101.12,101.15,37800.0,74.494,74.5308,74.494,74.5161,37800.0
2014-07-21 11:30:00,101.14,101.14,101.06,101.09,40500.0,74.5087,74.5087,74.4498,74.4719,40500.0
2014-07-21 11:35:00,101.08,101.11,101.03,101.04,48400.0,74.4645,74.4866,74.4277,74.4351,48400.0
2014-07-21 11:40:00,101.04,101.06,101.02,101.05,72900.0,74.4351,74.4498,74.4203,74.4424,72900.0
2014-07-21 11:45:00,101.06,101.11,101.05,101.1,67100.0,74.4498,74.4866,74.4424,74.4793,67100.0
2014-07-21 11:50:00,101.11,101.15,101.1,101.12,58700.0,74.4866,74.5161,74.4793,74.494,58700.0
2014-07-21 11:55:00,101.12,101.22,101.11,101.2,72800.0,74.494,74.5677,74.4866,74.5529,72800.0
2014-07-21 12:00:00,101.21,101.22,101.16,101.17,36000.0,74.5603,74.5677,74.5235,74.5308,36000.0
2014-07-21 12:05:00,101.18,101.18,101.13,101.16,51300.0,74.5382,74.5382,74.5014,74.5235,51300.0
2014-07-21 12:10:00,101.16,101.18,101.13,101.16,27800.0,74.5235,74.5382,74.5014,74.5235,27800.0
2014-07-21 12:15:00,101.16,101.16,101.12,101.15,24900.0,74.5235,74.5235,74.494,74.5161,24900.0
2014-07-21 12:20:00,101.15,101.16,101.11,101.12,22300.0,74.5161,74.5235,74.4866,74.494,22300.0
2014-07-21 12:25:00,101.12,101.13,101.09,101.11,33700.0,74.494,74.5014,74.4719,74.4866,33700.0
2014-07-21 12:30:00,101.1,101.1,101.06,101.08,55600.0,74.4793,74.4793,74.4498,74.4645,55600.0
2014-07-21 12:35:00,101.08,101.19,101.08,101.19,48600.0,74.4645,74.5456,74.4645,74.5456,48600.0
2014-07-21 12:40:00,101.19,101.24,101.18,101.2,44900.0,74.5456,74.5824,74.5382,74.5529,44900.0
2014-07-21 12:45:00,101.19,101.2,101.13,101.18,27500.0,74.5456,74.5529,74.5014,74.5382,27500.0
2014-07-21 12:50:00,101.17,101.22,101.17,101.21,25500.0,74.5308,74.5677,74.5308,74.5603,25500.0
2014-07-21 12:55:00,101.21,101.23,101.18,101.22,20800.0,74.5603,74.575,74.5382,74.5677,20800.0
2014-07-21 13:00:00,101.21,101.21,101.18,101.19,38800.0,74.5603,74.5603,74.5382,74.5456,38800.0
2014-07-21 13:05:00,101.19,101.21,101.17,101.17,37500.0,74.5456,74.5603,74.5308,74.5308,37500.0
2014-07-21 13:10:00,101.18,101.26,101.18,101.24,81300.0,74.5382,74.5971,74.5382,74.5824,81300.0
2014-07-21 13:15:00,101.25,101.35,101.23,101.35,21000.0,74.5898,74.6634,74.575,74.6634,21000.0
2014-07-21 13:20:00,101.36,101.43,101.36,101.38,30000.0,74.6708,74.7224,74.6708,74.6855,30000.0
2014-07-21 13:25:00,101.39,101.42,101.35,101.4,33600.0,74.6929,74.715,74.6634,74.7003,33600.0
2014-07-21 13:30:00,101.4,101.42,101.34,101.35,59800.0,74.7003,74.715,74.6561,74.6634,59800.0
2014-07-21 13:35:00,101.34,101.36,101.25,101.27,31900.0,74.6561,74.6708,74.5898,74.6045,31900.0
2014-07-21 13:40:00,101.27,101.36,101.24,101.34,59100.0,74.6045,74.6708,74.5824,74.6561,59100.0
2014-07-21 13:45:00,101.34,101.39,101.33,101.38,39100.0,74.6561,74.6929,74.6487,74.6855,39100.0
2014-07-21 13:50:00,101.38,101.39,101.31,101.32,37500.0,74.6855,74.6929,74.634,74.6413,37500.0
2014-07-21 13:55:00,101.33,101.33,101.26,101.3,44300.0,74.6487,74.6487,74.5971,74.6266,44300.0
2014-07-21 14:00:00,101.3,101.33,101.24,101.24,43200.0,74.6266,74.6487,74.5824,74.5824,43200.0
2014-07-21 14:05:00,101.24,101.33,101.24,101.32,72200.0,74.5824,74.6487,74.5824,74.6413,72200.0
2014-07-21 14:10:00,101.32,101.34,101.3,101.32,35900.0,74.6413,74.6561,74.6266,74.6413,35900.0
2014-07-21 14:15:00,101.32,101.34,101.25,101.26,57600.0,74.6413,74.6561,74.5898,74.5971,57600.0
2014-07-21 14:20:00,101.27,101.3,101.26,101.29,34500.0,74.6045,74.6266,74.5971,74.6192,34500.0
2014-07-21 14:25:00,101.3,101.31,101.24,101.26,37000.0,74.6266,74.634,74.5824,74.5971,37000.0
2014-07-21 14:30:00,101.25,101.27,101.22,101.23,69900.0,74.5898,74.6045,74.5677,74.575,69900.0
2014-07-21 14:35:00,101.22,101.27,101.21,101.27,56600.0,74.5677,74.6045,74.5603,74.6045,56600.0
2014-07-21 14:40:00,101.27,101.28,101.23,101.28,54900.0,74.6045,74.6119,74.575,74.6119,54900.0
2014-07-21 14:45:00,101.27,101.3,101.24,101.3,47900.0,74.6045,74.6266,74.5824,74.6266,47900.0
2014-07-21 14:50:00,101.3,101.32,101.26,101.31,90700.0,74.6266,74.6413,74.5971,74.634,90700.0
2014-07-21 14:55:00,101.31,101.34,101.3,101.32,57100.0,74.634,74.6561,74.6266,74.6413,57100.0
2014-07-21 15:00:00,101.32,101.36,101.3,101.33,80300.0,74.6413,74.6708,74.6266,74.6487,80300.0
2014-07-21 15:05:00,101.34,101.34,101.28,101.29,67300.0,74.6561,74.6561,74.6119,74.6192,67300.0
2014-07-21 15:10:00,101.3,101.31,101.26,101.28,53100.0,74.6266,74.634,74.5971,74.6119,53100.0
2014-07-21 15:15:00,101.28,101.29,101.23,101.24,74800.0,74.6119,74.6192,74.575,74.5824,74800.0
2014-07-21 15:20:00,101.24,101.33,101.23,101.32,107600.0,74.5824,74.6487,74.575,74.6413,107600.0
2014-07-21 15:25:00,101.32,101.35,101.3,101.35,92900.0,74.6413,74.6634,74.6266,74.6634,92900.0
2014-07-21 15:30:00,101.34,101.36,101.25,101.28,73500.0,74.6561,74.6708,74.5898,74.6119,73500.0
2014-07-21 15:35:00,101.28,101.29,101.23,101.23,95300.0,74.6119,74.6192,74.575,74.575,95300.0
2014-07-21 15:40:00,101.23,101.27,101.23,101.27,131400.0,74.575,74.6045,74.575,74.6045,131400.0
2014-07-21 15:45:00,101.27,101.3,101.24,101.25,137700.0,74.6045,74.6266,74.5824,74.5898,137700.0
2014-07-21 15:50:00,101.24,101.27,101.2,101.25,136500.0,74.5824,74.6045,74.5529,74.5898,136500.0
2014-07-21 15:55:00,101.25,101.28,101.21,101.27,339400.0,74.5898,74.6119,74.5603,74.6045,339400.0
2014-07-22 09:30:00,101.91,102.07,101.78,101.93,256600.0,75.076,75.1939,74.9802,75.0907,256600.0
2014-07-22 09:35:00,101.94,102.15,101.9,102.15,123300.0,75.0981,75.2528,75.0686,75.2528,123300.0
2014-07-22 09:40:00,102.14,102.28,102.08,102.22,121400.0,75.2454,75.3486,75.2012,75.3044,121400.0
2014-07-22 09:45:00,102.24,102.4,102.22,102.24,160700.0,75.3191,75.437,75.3044,75.3191,160700.0
2014-07-22 09:50:00,102.26,102.34,102.23,102.28,61300.0,75.3338,75.3928,75.3117,75.3486,61300.0
2014-07-22 09:55:00,102.29,102.35,102.23,102.24,39400.0,75.3559,75.4001,75.3117,75.3191,39400.0
2014-07-22 10:00:00,102.24,102.28,102.2,102.27,47000.0,75.3191,75.3486,75.2896,75.3412,47000.0
2014-07-22 10:05:00,102.27,102.43,102.26,102.42,60700.0,75.3412,75.4591,75.3338,75.4517,60700.0
2014-07-22 10:10:00,102.43,102.48,102.41,102.44,94600.0,75.4591,75.4959,75.4443,75.4664,94600.0
2014-07-22 10:15:00,102.44,102.48,102.41,102.46,71900.0,75.4664,75.4959,75.4443,75.4812,71900.0
2014-07-22 10:20:00,102.46,102.48,102.43,102.46,66400.0,75.4812,75.4959,75.4591,75.4812,66400.0
2014-07-22 10:25:00,102.47,102.51,102.39,102.43,78700.0,75.4885,75.518,75.4296,75.4591,78700.0
2014-07-22 10:30:00,102.43,102.48,102.41,102.41,81300.0,75.4591,75.4959,75.4443,75.4443,81300.0
2014-07-22 10:35:00,102.42,102.45,102.39,102.42,70500.0,75.4517,75.4738,75.4296,75.4517,70500.0
2014-07-22 10:40:00,102.42,102.44,102.38,102.38,52500.0,75.4517,75.4664,75.4222,75.4222,52500.0
2014-07-22 10:45:00,102.39,102.41,102.31,102.35,52900.0,75.4296,75.4443,75.3707,75.4001,52900.0
2014-07-22 10:50:00,102.35,102.37,102.3,102.3,32700.0,75.4001,75.4149,75.3633,75.3633,32700.0
2014-07-22 10:55:00,102.3,102.37,102.29,102.32,47900.0,75.3633,75.4149,75.3559,75.378,47900.0
2014-07-22 11:00:00,102.33,102.42,102.33,102.42,42700.0,75.3854,75.4517,75.3854,75.4517,42700.0
2014-07-22 11:05:00,102.42,102.43,102.35,102.4,63800.0,75.4517,75.4591,75.4001,75.437,63800.0
2014-07-22 11:10:00,102.39,102.41,102.34,102.41,38000.0,75.4296,75.4443,75.3928,75.4443,38000.0
2014-07-22 11:15:00,102.41,102.44,102.37,102.4,58500.0,75.4443,75.4664,75.4149,75.437,58500.0
2014-07-22 11:20:00,102.4,102.44,102.34,102.34,58500.0,75.437,75.4664,75.3928,75.3928,58500.0
2014-07-22 11:25:00,102.34,102.38,102.33,102.35,49700.0,75.3928,75.4222,75.3854,75.4001,49700.0
2014-07-22 11:30:00,102.35,102.35,102.24,102.26,97200.0,75.4001,75.4001,75.3191,75.3338,97200.0
2014-07-22 11:35:00,102.26,102.26,102.2,102.26,55600.0,75.3338,75.3338,75.2896,75.3338,55600.0
2014-07-22 11:40:00,102.24,102.28,102.23,102.26,32000.0,75.3191,75.3486,75.3117,75.3338,32000.0
2014-07-22 11:45:00,102.25,102.26,102.22,102.24,35500.0,75.3265,75.3338,75.3044,75.3191,35500.0
2014-07-22 11:50:00,102.25,102.29,102.24,102.25,34500.0,75.3265,75.3559,75.3191,75.3265,34500.0
2014-07-22 11:55:00,102.24,102.27,102.23,102.23,37800.0,75.3191,75.3412,75.3117,75.3117,37800.0
2014-07-22 12:00:00,102.24,102.27,102.23,102.24,27200.0,75.3191,75.3412,75.3117,75.3191,27200.0
2014-07-22 12:05:00,102.24,102.28,102.22,102.24,63700.0,75.3191,75.3486,75.3044,75.3191,63700.0
2014-07-22 12:10:00,102.24,102.29,102.23,102.27,42300.0,75.3191,75.3559,75.3117,75.3412,42300.0
2014-07-22 12:15:00,102.26,102.35,102.26,102.34,55700.0,75.3338,75.4001,75.3338,75.3928,55700.0
2014-07-22 12:20:00,102.33,102.34,102.3,102.32,33000.0,75.3854,75.3928,75.3633,75.378,33000.0
2014-07-22 12:25:00,102.31,102.4,102.31,102.38,26200.0,75.3707,75.437,75.3707,75.4222,26200.0
2014-07-22 12:30:00,102.38,102.43,102.37,102.4,22500.0,75.4222,75.4591,75.4149,75.437,22500.0
2014-07-22 12:35:00,102.4,102.42,102.37,102.39,28400.0,75.437,75.4517,75.4149,75.4296,28400.0
2014-07-22 12:40:00,102.4,102.41,102.35,102.35,22600.0,75.437,75.4443,75.4001,75.4001,22600.0
2014-07-22 12:45:00,102.36,102.41,102.35,102.41,43700.0,75.4075,75.4443,75.4001,75.4443,43700.0
2014-07-22 12:50:00,102.41,102.41,102.31,102.34,23800.0,75.4443,75.4443,75.3707,75.3928,23800.0
2014-07-22 12:55:00,102.34,102.36,102.3,102.3,24200.0,75.3928,75.4075,75.3633,75.3633,24200.0
2014-07-22 13:00:00,102.31,102.32,102.27,102.29,16100.0,75.3707,75.378,75.3412,75.3559,16100.0
2014-07-22 13:05:00,102.29,102.33,102.29,102.32,28800.0,75.3559,75.3854,75.3559,75.378,28800.0
2014-07-22 13:10:00,102.31,102.31,102.28,102.29,24300.0,75.3707,75.3707,75.3486,75.3559,24300.0
2014-07-22 13:15:00,102.3,102.35,102.3,102.35,32900.0,75.3633,75.4001,75.3633,75.4001,32900.0
2014-07-22 13:20:00,102.35,102.38,102.34,102.38,15700.0,75.4001,75.4222,75.3928,75.4222,15700.0
2014-07-22 13:25:00,102.38,102.38,102.32,102.36,66500.0,75.4222,75.4222,75.378,75.4075,66500.0
2014-07-22 13:30:00,102.36,102.4,102.36,102.38,37000.0,75.4075,75.437,75.4075,75.4222,37000.0
2014-07-22 13:35:00,102.38,102.39,102.36,102.38,24300.0,75.4222,75.4296,75.4075,75.4222,24300.0
2014-07-22 13:40:00,102.38,102.39,102.34,102.38,31300.0,75.4222,75.4296,75.3928,75.4222,31300.0
2014-07-22 13:45:00,102.38,102.38,102.35,102.35,20000.0,75.4222,75.4222,75.4001,75.4001,20000.0
2014-07-22 13:50:00,102.36,102.37,102.31,102.32,34000.0,75.4075,75.4149,75.3707,75.378,34000.0
2014-07-22 13:55:00,102.31,102.35,102.31,102.34,50100.0,75.3707,75.4001,75.3707,75.3928,50100.0
2014-07-22 14:00:00,102.34,102.34,102.28,102.29,25500.0,75.3928,75.3928,75.3486,75.3559,25500.0
2014-07-22 14:05:00,102.3,102.33,102.3,102.32,31400.0,75.3633,75.3854,75.3633,75.378,31400.0
2014-07-22 14:10:00,102.31,102.33,102.27,102.27,32500.0,75.3707,75.3854,75.3412,75.3412,32500.0
2014-07-22 14:15:00,102.28,102.32,102.27,102.29,53100.0,75.3486,75.378,75.3412,75.3559,53100.0
2014-07-22 14:20:00,102.3,102.32,102.28,102.3,36100.0,75.3633,75.378,75.3486,75.3633,36100.0
2014-07-22 14:25:00,102.29,102.32,102.29,102.3,27900.0,75.3559,75.378,75.3559,75.3633,27900.0
2014-07-22 14:30:00,102.3,102.3,102.27,102.29,62400.0,75.3633,75.3633,75.3412,75.3559,62400.0
2014-07-22 14:35:00,102.29,102.3,102.28,102.29,50600.0,75.3559,75.3633,75.3486,75.3559,50600.0
2014-07-22 14:40:00,102.29,102.31,102.27,102.27,71900.0,75.3559,75.3707,75.3412,75.3412,71900.0
2014-07-22 14:45:00,102.28,102.28,102.25,102.25,67500.0,75.3486,75.3486,75.3265,75.3265,67500.0
2014-07-22 14:50:00,102.24,102.28,102.23,102.27,130800.0,75.3191,75.3486,75.3117,75.3412,130800.0
2014-07-22 14:55:00,102.27,102.29,102.25,102.28,58400.0,75.3412,75.3559,75.3265,75.3486,58400.0
2014-07-22 15:00:00,102.27,102.3,102.26,102.3,61000.0,75.3412,75.3633,75.3338,75.3633,61000.0
2014-07-22 15:05:00,102.29,102.3,102.26,102.26,46100.0,75.3559,75.3633,75.3338,75.3338,46100.0
2014-07-22 15:10:00,102.26,102.3,102.26,102.26,52300.0,75.3338,75.3633,75.3338,75.3338,52300.0
2014-07-22 15:15:00,102.27,102.3,102.26,102.29,44200.0,75.3412,75.3633,75.3338,75.3559,44200.0
2014-07-22 15:20:00,102.29,102.33,102.29,102.32,66300.0,75.3559,75.3854,75.3559,75.378,66300.0
2014-07-22 15:25:00,102.31,102.41,102.31,102.4,75000.0,75.3707,75.4443,75.3707,75.437,75000.0
2014-07-22 15:30:00,102.4,102.45,102.4,102.44,131400.0,75.437,75.4738,75.437,75.4664,131400.0
2014-07-22 15:35:00,102.44,102.47,102.41,102.42,94800.0,75.4664,75.4885,75.4443,75.4517,94800.0
2014-07-22 15:40:00,102.41,102.49,102.41,102.48,112500.0,75.4443,75.5033,75.4443,75.4959,112500.0
2014-07-22 15:45:00,102.48,102.54,102.45,102.53,176700.0,75.4959,75.5401,75.4738,75.5327,176700.0
2014-07-22 15:50:00,102.53,102.54,102.47,102.51,202700.0,75.5327,75.5401,75.4885,75.518,202700.0
2014-07-22 15:55:00,102.51,102.54,102.43,102.43,518800.0,75.518,75.5401,75.4591,75.4591,518800.0
2014-07-23 09:30:00,102.8,102.93,102.63,102.66,166600.0,75.7316,75.8274,75.6064,75.6285,166600.0
2014-07-23 09:35:00,102.7,102.86,102.59,102.63,59900.0,75.658,75.7758,75.5769,75.6064,59900.0
2014-07-23 09:40:00,102.61,102.7,102.52,102.56,77700.0,75.5917,75.658,75.5254,75.5548,77700.0
2014-07-23 09:45:00,102.53,102.55,102.3,102.38,127400.0,75.5327,75.5475,75.3633,75.4222,127400.0
2014-07-23 09:50:00,102.37,102.47,102.32,102.47,49500.0,75.4149,75.4885,75.378,75.4885,49500.0
2014-07-23 09:55:00,102.47,102.48,102.29,102.3,107800.0,75.4885,75.4959,75.3559,75.3633,107800.0
2014-07-23 10:00:00,102.3,102.39,102.25,102.37,71200.0,75.3633,75.4296,75.3265,75.4149,71200.0
2014-07-23 10:05:00,102.38,102.45,102.31,102.31,33900.0,75.4222,75.4738,75.3707,75.3707,33900.0
2014-07-23 10:10:00,102.31,102.46,102.25,102.42,44800.0,75.3707,75.4812,75.3265,75.4517,44800.0
2014-07-23 10:15:00,102.42,102.47,102.35,102.44,44100.0,75.4517,75.4885,75.4001,75.4664,44100.0
2014-07-23 10:20:00,102.44,102.44,102.19,102.21,50200.0,75.4664,75.4664,75.2823,75.297,50200.0
2014-07-23 10:25:00,102.2,102.21,102.1,102.21,50700.0,75.2896,75.297,75.216,75.297,50700.0
2014-07-23 10:30:00,102.22,102.33,102.21,102.25,28600.0,75.3044,75.3854,75.297,75.3265,28600.0
2014-07-23 10:35:00,102.26,102.34,102.24,102.3,37200.0,75.3338,75.3928,75.3191,75.3633,37200.0
2014-07-23 10:40:00,102.29,102.34,102.2,102.21,27800.0,75.3559,75.3928,75.2896,75.297,27800.0
2014-07-23 10:45:00,102.21,102.24,102.14,102.14,39200.0,75.297,75.3191,75.2454,75.2454,39200.0
2014-07-23 10:50:00,102.14,102.15,102.08,102.15,34500.0,75.2454,75.2528,75.2012,75.2528,34500.0
2014-07-23 10:55:00,102.15,102.18,102.12,102.17,24600.0,75.2528,75.2749,75.2307,75.2675,24600.0
2014-07-23 11:00:00,102.18,102.23,102.16,102.2,27900.0,75.2749,75.3117,75.2602,75.2896,27900.0
2014-07-23 11:05:00,102.2,102.22,102.16,102.19,18300.0,75.2896,75.3044,75.2602,75.2823,18300.0
2014-07-23 11:10:00,102.2,102.22,102.17,102.18,19000.0,75.2896,75.3044,75.2675,75.2749,19000.0
2014-07-23 11:15:00,102.18,102.24,102.16,102.17,26300.0,75.2749,75.3191,75.2602,75.2675,26300.0
2014-07-23 11:20:00,102.16,102.19,102.14,102.16,25800.0,75.2602,75.2823,75.2454,75.2602,25800.0
2014-07-23 11:25:00,102.15,102.23,102.14,102.19,29100.0,75.2528,75.3117,75.2454,75.2823,29100.0
2014-07-23 11:30:00,102.19,102.31,102.19,102.3,42000.0,75.2823,75.3707,75.2823,75.3633,42000.0
2014-07-23 11:35:00,102.3,102.35,102.28,102.31,23600.0,75.3633,75.4001,75.3486,75.3707,23600.0
2014-07-23 11:40:00,102.31,102.33,102.2,102.22,30800.0,75.3707,75.3854,75.2896,75.3044,30800.0
2014-07-23 11:45:00,102.23,102.24,102.2,102.23,26200.0,75.3117,75.3191,75.2896,75.3117,26200.0
2014-07-23 11:50:00,102.22,102.23,102.14,102.19,24000.0,75.3044,75.3117,75.2454,75.2823,24000.0
2014-07-23 11:55:00,102.2,102.2,102.14,102.15,30400.0,75.2896,75.2896,75.2454,75.2528,30400.0
2014-07-23 12:00:00,102.15,102.18,102.07,102.09,46800.0,75.2528,75.2749,75.1939,75.2086,46800.0
2014-07-23 12:05:00,102.1,102.16,102.09,102.16,53900.0,75.216,75.2602,75.2086,75.2602,53900.0
2014-07-23 12:10:00,102.15,102.17,102.1,102.12,34800.0,75.2528,75.2675,75.216,75.2307,34800.0
2014-07-23 12:15:00,102.12,102.17,102.11,102.13,56100.0,75.2307,75.2675,75.2233,75.2381,56100.0
2014-07-23 12:20:00,102.14,102.21,102.13,102.19,49200.0,75.2454,75.297,75.2381,75.2823,49200.0
2014-07-23 12:25:00,102.19,102.2,102.14,102.14,30400.0,75.2823,75.2896,75.2454,75.2454,30400.0
2014-07-23 12:30:00,102.14,102.14,102.03,102.04,46000.0,75.2454,75.2454,75.1644,75.1718,46000.0
2014-07-23 12:35:00,102.05,102.06,102.01,102.02,59500.0,75.1791,75.1865,75.1497,75.157,59500.0
2014-07-23 12:40:00,102.02,102.02,101.96,101.97,65600.0,75.157,75.157,75.1128,75.1202,65600.0
2014-07-23 12:45:00,101.97,101.97,101.92,101.94,38900.0,75.1202,75.1202,75.0833,75.0981,38900.0
2014-07-23 12:50:00,101.94,101.96,101.88,101.9,37500.0,75.0981,75.1128,75.0539,75.0686,37500.0
2014-07-23 12:55:00,101.9,102.03,101.9,102.03,30200.0,75.0686,75.1644,75.0686,75.1644,30200.0
2014-07-23 13:00:00,102.02,102.06,102.01,102.06,23600.0,75.157,75.1865,75.1497,75.1865,23600.0
2014-07-23 13:05:00,102.07,102.07,102.01,102.05,32500.0,75.1939,75.1939,75.1497,75.1791,32500.0
2014-07-23 13:10:00,102.05,102.07,102.03,102.03,23900.0,75.1791,75.1939,75.1644,75.1644,23900.0
2014-07-23 13:15:00,102.04,102.11,102.04,102.1,20800.0,75.1718,75.2233,75.1718,75.216,20800.0
2014-07-23 13:20:00,102.1,102.17,102.1,102.16,17800.0,75.216,75.2675,75.216,75.2602,17800.0
2014-07-23 13:25:00,102.16,102.19,102.12,102.18,21800.0,75.2602,75.2823,75.2307,75.2749,21800.0
2014-07-23 13:30:00,102.18,102.2,102.13,102.19,27100.0,75.2749,75.2896,75.2381,75.2823,27100.0
2014-07-23 13:35:00,102.2,102.22,102.16,102.17,18400.0,75.2896,75.3044,75.2602,75.2675,18400.0
2014-07-23 13:40:00,102.17,102.22,102.15,102.18,42600.0,75.2675,75.3044,75.2528,75.2749,42600.0
2014-07-23 13:45:00,102.18,102.23,102.17,102.23,17700.0,75.2749,75.3117,75.2675,75.3117,17700.0
2014-07-23 13:50:00,102.23,102.23,102.19,102.2,25100.0,75.3117,75.3117,75.2823,75.2896,25100.0
2014-07-23 13:55:00,102.2,102.23,102.19,102.22,45300.0,75.2896,75.3117,75.2823,75.3044,45300.0
2014-07-23 14:00:00,102.22,102.23,102.21,102.22,25600.0,75.3044,75.3117,75.297,75.3044,25600.0
2014-07-23 14:05:00,102.22,102.25,102.21,102.25,33100.0,75.3044,75.3265,75.297,75.3265,33100.0
2014-07-23 14:10:00,102.24,102.27,102.24,102.25,38200.0,75.3191,75.3412,75.3191,75.3265,38200.0
2014-07-23 14:15:00,102.24,102.26,102.22,102.23,24000.0,75.3191,75.3338,75.3044,75.3117,24000.0
2014-07-23 14:20:00,102.23,102.27,102.23,102.24,65400.0,75.3117,75.3412,75.3117,75.3191,65400.0
2014-07-23 14:25:00,102.23,102.27,102.23,102.26,26500.0,75.3117,75.3412,75.3117,75.3338,26500.0
2014-07-23 14:30:00,102.26,102.28,102.22,102.25,47300.0,75.3338,75.3486,75.3044,75.3265,47300.0
2014-07-23 14:35:00,102.25,102.26,102.23,102.26,33300.0,75.3265,75.3338,75.3117,75.3338,33300.0
2014-07-23 14:40:00,102.25,102.29,102.23,102.23,50900.0,75.3265,75.3559,75.3117,75.3117,50900.0
2014-07-23 14:45:00,102.23,102.28,102.23,102.25,31700.0,75.3117,75.3486,75.3117,75.3265,31700.0
2014-07-23 14:50:00,102.25,102.25,102.19,102.2,49300.0,75.3265,75.3265,75.2823,75.2896,49300.0
2014-07-23 14:55:00,102.21,102.24,102.2,102.24,54300.0,75.297,75.3191,75.2896,75.3191,54300.0
2014-07-23 15:00:00,102.24,102.25,102.17,102.2,54500.0,75.3191,75.3265,75.2675,75.2896,54500.0
2014-07-23 15:05:00,102.2,102.23,102.17,102.18,50300.0,75.2896,75.3117,75.2675,75.2749,50300.0
2014-07-23 15:10:00,102.18,102.24,102.18,102.18,110400.0,75.2749,75.3191,75.2749,75.2749,110400.0
2014-07-23 15:15:00,102.19,102.22,102.18,102.2,38400.0,75.2823,75.3044,75.2749,75.2896,38400.0
2014-07-23 15:20:00,102.2,102.22,102.18,102.19,44200.0,75.2896,75.3044,75.2749,75.2823,44200.0
2014-07-23 15:25:00,102.18,102.28,102.18,102.26,42000.0,75.2749,75.3486,75.2749,75.3338,42000.0
2014-07-23 15:30:00,102.26,102.3,102.24,102.3,39500.0,75.3338,75.3633,75.3191,75.3633,39500.0
2014-07-23 15:35:00,102.3,102.31,102.23,102.29,106300.0,75.3633,75.3707,75.3117,75.3559,106300.0
2014-07-23 15:40:00,102.3,102.38,102.28,102.38,102300.0,75.3633,75.4222,75.3486,75.4222,102300.0
2014-07-23 15:45:00,102.38,102.4,102.35,102.35,79400.0,75.4222,75.437,75.4001,75.4001,79400.0
2014-07-23 15:50:00,102.36,102.37,102.31,102.34,104700.0,75.4075,75.4149,75.3707,75.3928,104700.0
2014-07-23 15:55:00,102.35,102.35,102.21,102.22,281500.0,75.4001,75.4001,75.297,75.3044,281500.0
2014-07-24 09:30:00,102.34,102.73,102.34,102.73,165700.0,75.3928,75.6801,75.3928,75.6801,165700.0
2014-07-24 09:35:00,102.68,102.68,102.36,102.44,74800.0,75.6432,75.6432,75.4075,75.4664,74800.0
2014-07-24 09:40:00,102.43,102.52,102.3,102.52,83100.0,75.4591,75.5254,75.3633,75.5254,83100.0
2014-07-24 09:45:00,102.5,102.54,102.45,102.45,82200.0,75.5106,75.5401,75.4738,75.4738,82200.0
2014-07-24 09:50:00,102.45,102.45,102.3,102.36,40900.0,75.4738,75.4738,75.3633,75.4075,40900.0
2014-07-24 09:55:00,102.35,102.37,102.05,102.1,81100.0,75.4001,75.4149,75.1791,75.216,81100.0
2014-07-24 10:00:00,102.1,102.2,102.06,102.16,106500.0,75.216,75.2896,75.1865,75.2602,106500.0
2014-07-24 10:05:00,102.17,102.23,102.07,102.13,49700.0,75.2675,75.3117,75.1939,75.2381,49700.0
2014-07-24 10:10:00,102.14,102.22,102.09,102.13,67000.0,75.2454,75.3044,75.2086,75.2381,67000.0
2014-07-24 10:15:00,102.12,102.16,102.06,102.1,32400.0,75.2307,75.2602,75.1865,75.216,32400.0
2014-07-24 10:20:00,102.11,102.19,102.09,102.19,29100.0,75.2233,75.2823,75.2086,75.2823,29100.0
2014-07-24 10:25:00,102.2,102.32,102.18,102.3,30200.0,75.2896,75.378,75.2749,75.3633,30200.0
2014-07-24 10:30:00,102.32,102.33,102.27,102.3,31900.0,75.378,75.3854,75.3412,75.3633,31900.0
2014-07-24 10:35:00,102.31,102.32,102.28,102.28,36400.0,75.3707,75.378,75.3486,75.3486,36400.0
2014-07-24 10:40:00,102.28,102.4,102.27,102.36,31100.0,75.3486,75.437,75.3412,75.4075,31100.0
2014-07-24 10:45:00,102.35,102.36,102.31,102.35,22000.0,75.4001,75.4075,75.3707,75.4001,22000.0
2014-07-24 10:50:00,102.35,102.36,102.28,102.31,29600.0,75.4001,75.4075,75.3486,75.3707,29600.0
2014-07-24 10:55:00,102.31,102.34,102.26,102.3,48700.0,75.3707,75.3928,75.3338,75.3633,48700.0
2014-07-24 11:00:00,102.31,102.37,102.27,102.32,25200.0,75.3707,75.4149,75.3412,75.378,25200.0
2014-07-24 11:05:00,102.31,102.39,102.31,102.36,26000.0,75.3707,75.4296,75.3707,75.4075,26000.0
2014-07-24 11:10:00,102.36,102.37,102.32,102.36,19600.0,75.4075,75.4149,75.378,75.4075,19600.0
2014-07-24 11:15:00,102.35,102.36,102.28,102.28,19100.0,75.4001,75.4075,75.3486,75.3486,19100.0
2014-07-24 11:20:00,102.29,102.32,102.28,102.29,26200.0,75.3559,75.378,75.3486,75.3559,26200.0
2014-07-24 11:25:00,102.28,102.31,102.28,102.3,30500.0,75.3486,75.3707,75.3486,75.3633,30500.0
2014-07-24 11:30:00,102.3,102.33,102.28,102.31,28500.0,75.3633,75.3854,75.3486,75.3707,28500.0
2014-07-24 11:35:00,102.31,102.31,102.25,102.25,39100.0,75.3707,75.3707,75.3265,75.3265,39100.0
2014-07-24 11:40:00,102.25,102.29,102.24,102.25,79700.0,75.3265,75.3559,75.3191,75.3265,79700.0
2014-07-24 11:45:00,102.25,102.28,102.24,102.25,46500.0,75.3265,75.3486,75.3191,75.3265,46500.0
2014-07-24 11:50:00,102.25,102.27,102.24,102.24,53400.0,75.3265,75.3412,75.3191,75.3191,53400.0
2014-07-24 11:55:00,102.24,102.27,102.18,102.19,53500.0,75.3191,75.3412,75.2749,75.2823,53500.0
2014-07-24 12:00:00,102.19,102.21,102.16,102.17,45600.0,75.2823,75.297,75.2602,75.2675,45600.0
2014-07-24 12:05:00,102.17,102.18,102.14,102.17,47200.0,75.2675,75.2749,75.2454,75.2675,47200.0
2014-07-24 12:10:00,102.17,102.18,102.09,102.11,52900.0,75.2675,75.2749,75.2086,75.2233,52900.0
2014-07-24 12:15:00,102.11,102.13,102.09,102.12,17400.0,75.2233,75.2381,75.2086,75.2307,17400.0
2014-07-24 12:20:00,102.12,102.13,102.08,102.12,60400.0,75.2307,75.2381,75.2012,75.2307,60400.0
2014-07-24 12:25:00,102.12,102.14,102.09,102.09,29200.0,75.2307,75.2454,75.2086,75.2086,29200.0
2014-07-24 12:30:00,102.09,102.1,102.08,102.09,31400.0,75.2086,75.216,75.2012,75.2086,31400.0
2014-07-24 12:35:00,102.09,102.11,102.07,102.09,49500.0,75.2086,75.2233,75.1939,75.2086,49500.0
2014-07-24 12:40:00,102.09,102.1,102.08,102.08,33900.0,75.2086,75.216,75.2012,75.2012,33900.0
2014-07-24 12:45:00,102.08,102.14,102.08,102.13,38000.0,75.2012,75.2454,75.2012,75.2381,38000.0
2014-07-24 12:50:00,102.14,102.14,102.11,102.12,18700.0,75.2454,75.2454,75.2233,75.2307,18700.0
2014-07-24 12:55:00,102.12,102.12,102.07,102.08,35100.0,75.2307,75.2307,75.1939,75.2012,35100.0
2014-07-24 13:00:00,102.08,102.09,102.07,102.08,40700.0,75.2012,75.2086,75.1939,75.2012,40700.0
2014-07-24 13:05:00,102.09,102.1,102.02,102.06,49800.0,75.2086,75.216,75.157,75.1865,49800.0
2014-07-24 13:10:00,102.07,102.07,102.04,102.06,43000.0,75.1939,75.1939,75.1718,75.1865,43000.0
2014-07-24 13:15:00,102.07,102.11,102.07,102.09,44800.0,75.1939,75.2233,75.1939,75.2086,44800.0
2014-07-24 13:20:00,102.1,102.16,102.09,102.12,36500.0,75.216,75.2602,75.2086,75.2307,36500.0
2014-07-24 13:25:00,102.12,102.15,102.1,102.12,24600.0,75.2307,75.2528,75.216,75.2307,24600.0
2014-07-24 13:30:00,102.12,102.17,102.1,102.15,36100.0,75.2307,75.2675,75.216,75.2528,36100.0
2014-07-24 13:35:00,102.15,102.17,102.11,102.13,33300.0,75.2528,75.2675,75.2233,75.2381,33300.0
2014-07-24 13:40:00,102.13,102.16,102.1,102.1,29000.0,75.2381,75.2602,75.216,75.216,29000.0
2014-07-24 13:45:00,102.11,102.16,102.09,102.15,24100.0,75.2233,75.2602,75.2086,75.2528,24100.0
2014-07-24 13:50:00,102.15,102.19,102.13,102.16,53500.0,75.2528,75.2823,75.2381,75.2602,53500.0
2014-07-24 13:55:00,102.16,102.18,102.15,102.18,35400.0,75.2602,75.2749,75.2528,75.2749,35400.0
2014-07-24 14:00:00,102.19,102.2,102.15,102.17,47000.0,75.2823,75.2896,75.2528,75.2675,47000.0
2014-07-24 14:05:00,102.18,102.18,102.12,102.12,26900.0,75.2749,75.2749,75.2307,75.2307,26900.0
2014-07-24 14:10:00,102.13,102.17,102.13,102.14,32300.0,75.2381,75.2675,75.2381,75.2454,32300.0
2014-07-24 14:15:00,102.15,102.16,102.12,102.15,33300.0,75.2528,75.2602,75.2307,75.2528,33300.0
2014-07-24 14:20:00,102.16,102.19,102.14,102.14,36000.0,75.2602,75.2823,75.2454,75.2454,36000.0
2014-07-24 14:25:00,102.15,102.17,102.12,102.14,39400.0,75.2528,75.2675,75.2307,75.2454,39400.0
2014-07-24 14:30:00,102.14,102.15,102.06,102.09,60900.0,75.2454,75.2528,75.1865,75.2086,60900.0
2014-07-24 14:35:00,102.09,102.12,102.07,102.07,91300.0,75.2086,75.2307,75.1939,75.1939,91300.0
2014-07-24 14:40:00,102.07,102.14,102.07,102.13,72600.0,75.1939,75.2454,75.1939,75.2381,72600.0
2014-07-24 14:45:00,102.12,102.14,102.1,102.13,36000.0,75.2307,75.2454,75.216,75.2381,36000.0
2014-07-24 14:50:00,102.13,102.14,102.08,102.13,49400.0,75.2381,75.2454,75.2012,75.2381,49400.0
2014-07-24 14:55:00,102.12,102.14,102.08,102.09,66500.0,75.2307,75.2454,75.2012,75.2086,66500.0
2014-07-24 15:00:00,102.09,102.12,102.08,102.12,65500.0,75.2086,75.2307,75.2012,75.2307,65500.0
2014-07-24 15:05:00,102.12,102.14,102.08,102.14,39300.0,75.2307,75.2454,75.2012,75.2454,39300.0
2014-07-24 15:10:00,102.14,102.2,102.13,102.18,53000.0,75.2454,75.2896,75.2381,75.2749,53000.0
2014-07-24 15:15:00,102.19,102.22,102.18,102.2,53000.0,75.2823,75.3044,75.2749,75.2896,53000.0
2014-07-24 15:20:00,102.2,102.2,102.14,102.17,123000.0,75.2896,75.2896,75.2454,75.2675,123000.0
2014-07-24 15:25:00,102.17,102.18,102.12,102.15,71100.0,75.2675,75.2749,75.2307,75.2528,71100.0
2014-07-24 15:30:00,102.15,102.21,102.14,102.2,106800.0,75.2528,75.297,75.2454,75.2896,106800.0
2014-07-24 15:35:00,102.2,102.25,102.18,102.24,65600.0,75.2896,75.3265,75.2749,75.3191,65600.0
2014-07-24 15:40:00,102.24,102.27,102.23,102.27,86000.0,75.3191,75.3412,75.3117,75.3412,86000.0
2014-07-24 15:45:00,102.27,102.28,102.2,102.22,84500.0,75.3412,75.3486,75.2896,75.3044,84500.0
2014-07-24 15:50:00,102.23,102.23,102.17,102.17,101300.0,75.3117,75.3117,75.2675,75.2675,101300.0
2014-07-24 15:55:00,102.17,102.23,102.16,102.17,210700.0,75.2675,75.3117,75.2602,75.2675,210700.0
2014-07-25 09:30:00,102.27,102.34,102.0,102.1,127300.0,75.3412,75.3928,75.1423,75.216,127300.0
2014-07-25 09:35:00,102.04,102.15,102.0,102.1,99800.0,75.1718,75.2528,75.1423,75.216,99800.0
2014-07-25 09:40:00,102.08,102.08,101.91,101.95,45100.0,75.2012,75.2012,75.076,75.1054,45100.0
2014-07-25 09:45:00,101.92,101.97,101.88,101.92,65500.0,75.0833,75.1202,75.0539,75.0833,65500.0
2014-07-25 09:50:00,101.92,101.97,101.9,101.95,45200.0,75.0833,75.1202,75.0686,75.1054,45200.0
2014-07-25 09:55:00,101.95,101.96,101.84,101.89,27200.0,75.1054,75.1128,75.0244,75.0612,27200.0
2014-07-25 10:00:00,101.91,101.98,101.88,101.95,37700.0,75.076,75.1276,75.0539,75.1054,37700.0
2014-07-25 10:05:00,101.95,101.95,101.84,101.87,37100.0,75.1054,75.1054,75.0244,75.0465,37100.0
2014-07-25 10:10:00,101.89,101.99,101.88,101.99,38700.0,75.0612,75.1349,75.0539,75.1349,38700.0
2014-07-25 10:15:00,101.99,102.13,101.95,102.07,42400.0,75.1349,75.2381,75.1054,75.1939,42400.0
2014-07-25 10:20:00,102.06,102.28,102.05,102.28,42500.0,75.1865,75.3486,75.1791,75.3486,42500.0
2014-07-25 10:25:00,102.28,102.4,102.27,102.35,56300.0,75.3486,75.437,75.3412,75.4001,56300.0
2014-07-25 10:30:00,102.34,102.35,102.24,102.31,37700.0,75.3928,75.4001,75.3191,75.3707,37700.0
2014-07-25 10:35:00,102.31,102.31,102.22,102.24,28000.0,75.3707,75.3707,75.3044,75.3191,28000.0
2014-07-25 10:40:00,102.24,102.24,102.08,102.13,25800.0,75.3191,75.3191,75.2012,75.2381,25800.0
2014-07-25 10:45:00,102.14,102.14,102.07,102.09,34000.0,75.2454,75.2454,75.1939,75.2086,34000.0
2014-07-25 10:50:00,102.09,102.09,102.01,102.01,19600.0,75.2086,75.2086,75.1497,75.1497,19600.0
2014-07-25 10:55:00,102.01,102.02,101.93,101.94,50700.0,75.1497,75.157,75.0907,75.0981,50700.0
2014-07-25 11:00:00,101.94,101.94,101.81,101.91,53000.0,75.0981,75.0981,75.0023,75.076,53000.0
2014-07-25 11:05:00,101.91,101.97,101.82,101.86,52400.0,75.076,75.1202,75.0097,75.0391,52400.0
2014-07-25 11:10:00,101.87,101.89,101.82,101.87,30300.0,75.0465,75.0612,75.0097,75.0465,30300.0
2014-07-25 11:15:00,101.87,101.88,101.82,101.87,27600.0,75.0465,75.0539,75.0097,75.0465,27600.0
2014-07-25 11:20:00,101.88,101.88,101.8,101.82,42800.0,75.0539,75.0539,74.9949,75.0097,42800.0
2014-07-25 11:25:00,101.83,101.96,101.81,101.93,63800.0,75.017,75.1128,75.0023,75.0907,63800.0
2014-07-25 11:30:00,101.93,102.09,101.92,102.04,56900.0,75.0907,75.2086,75.0833,75.1718,56900.0
2014-07-25 11:35:00,102.05,102.06,102.0,102.02,17600.0,75.1791,75.1865,75.1423,75.157,17600.0
2014-07-25 11:40:00,102.01,102.08,102.0,102.05,12800.0,75.1497,75.2012,75.1423,75.1791,12800.0
2014-07-25 11:45:00,102.04,102.09,101.96,101.98,25700.0,75.1718,75.2086,75.1128,75.1276,25700.0
2014-07-25 11:50:00,101.98,101.99,101.96,101.97,12300.0,75.1276,75.1349,75.1128,75.1202,12300.0
2014-07-25 11:55:00,101.98,102.03,101.95,101.95,32300.0,75.1276,75.1644,75.1054,75.1054,32300.0
2014-07-25 12:00:00,101.95,101.99,101.95,101.98,14200.0,75.1054,75.1349,75.1054,75.1276,14200.0
2014-07-25 12:05:00,101.98,102.04,101.98,102.02,18000.0,75.1276,75.1718,75.1276,75.157,18000.0
2014-07-25 12:10:00,102.02,102.02,101.97,101.99,19300.0,75.157,75.157,75.1202,75.1349,19300.0
2014-07-25 12:15:00,102.0,102.01,101.96,101.98,32700.0,75.1423,75.1497,75.1128,75.1276,32700.0
2014-07-25 12:20:00,101.98,101.99,101.95,101.95,27700.0,75.1276,75.1349,75.1054,75.1054,27700.0
2014-07-25 12:25:00,101.95,101.95,101.93,101.93,52300.0,75.1054,75.1054,75.0907,75.0907,52300.0
2014-07-25 12:30:00,101.94,101.94,101.91,101.92,50200.0,75.0981,75.0981,75.076,75.0833,50200.0
2014-07-25 12:35:00,101.92,101.92,101.87,101.88,36100.0,75.0833,75.0833,75.0465,75.0539,36100.0
2014-07-25 12:40:00,101.88,101.91,101.87,101.89,21100.0,75.0539,75.076,75.0465,75.0612,21100.0
2014-07-25 12:45:00,101.9,101.97,101.89,101.97,24700.0,75.0686,75.1202,75.0612,75.1202,24700.0
2014-07-25 12:50:00,101.98,102.0,101.92,101.92,30000.0,75.1276,75.1423,75.0833,75.0833,30000.0
2014-07-25 12:55:00,101.92,101.94,101.89,101.93,30800.0,75.0833,75.0981,75.0612,75.0907,30800.0
2014-07-25 13:00:00,101.92,101.93,101.87,101.87,21200.0,75.0833,75.0907,75.0465,75.0465,21200.0
2014-07-25 13:05:00,101.88,101.91,101.86,101.89,26400.0,75.0539,75.076,75.0391,75.0612,26400.0
2014-07-25 13:10:00,101.89,101.9,101.86,101.89,16000.0,75.0612,75.0686,75.0391,75.0612,16000.0
2014-07-25 13:15:00,101.89,101.9,101.86,101.89,17100.0,75.0612,75.0686,75.0391,75.0612,17100.0
2014-07-25 13:20:00,101.89,101.94,101.87,101.88,30500.0,75.0612,75.0981,75.0465,75.0539,30500.0
2014-07-25 13:25:00,101.87,101.95,101.87,101.94,22000.0,75.0465,75.1054,75.0465,75.0981,22000.0
2014-07-25 13:30:00,101.92,101.95,101.85,101.88,43000.0,75.0833,75.1054,75.0318,75.0539,43000.0
2014-07-25 13:35:00,101.88,101.91,101.85,101.88,33200.0,75.0539,75.076,75.0318,75.0539,33200.0
2014-07-25 13:40:00,101.89,101.93,101.88,101.9,15600.0,75.0612,75.0907,75.0539,75.0686,15600.0
2014-07-25 13:45:00,101.89,101.95,101.89,101.95,15800.0,75.0612,75.1054,75.0612,75.1054,15800.0
2014-07-25 13:50:00,101.95,101.95,101.93,101.95,19000.0,75.1054,75.1054,75.0907,75.1054,19000.0
2014-07-25 13:55:00,101.96,101.97,101.9,101.92,18400.0,75.1128,75.1202,75.0686,75.0833,18400.0
2014-07-25 14:00:00,101.91,101.92,101.86,101.91,30800.0,75.076,75.0833,75.0391,75.076,30800.0
2014-07-25 14:05:00,101.92,101.93,101.88,101.93,37400.0,75.0833,75.0907,75.0539,75.0907,37400.0
2014-07-25 14:10:00,101.93,101.94,101.86,101.89,36700.0,75.0907,75.0981,75.0391,75.0612,36700.0
2014-07-25 14:15:00,101.87,101.97,101.87,101.95,21900.0,75.0465,75.1202,75.0465,75.1054,21900.0
2014-07-25 14:20:00,101.94,101.98,101.93,101.97,36800.0,75.0981,75.1276,75.0907,75.1202,36800.0
2014-07-25 14:25:00,101.97,102.04,101.96,102.01,21000.0,75.1202,75.1718,75.1128,75.1497,21000.0
2014-07-25 14:30:00,102.02,102.05,102.01,102.05,24800.0,75.157,75.1791,75.1497,75.1791,24800.0
2014-07-25 14:35:00,102.05,102.05,102.02,102.05,20100.0,75.1791,75.1791,75.157,75.1791,20100.0
2014-07-25 14:40:00,102.05,102.08,102.04,102.06,37700.0,75.1791,75.2012,75.1718,75.1865,37700.0
2014-07-25 14:45:00,102.06,102.12,102.06,102.12,37400.0,75.1865,75.2307,75.1865,75.2307,37400.0
2014-07-25 14:50:00,102.11,102.12,102.01,102.02,42800.0,75.2233,75.2307,75.1497,75.157,42800.0
2014-07-25 14:55:00,102.02,102.09,102.01,102.09,27300.0,75.157,75.2086,75.1497,75.2086,27300.0
2014-07-25 15:00:00,102.09,102.09,102.03,102.06,44700.0,75.2086,75.2086,75.1644,75.1865,44700.0
2014-07-25 15:05:00,102.07,102.09,102.05,102.06,52100.0,75.1939,75.2086,75.1791,75.1865,52100.0
2014-07-25 15:10:00,102.05,102.1,102.01,102.01,47200.0,75.1791,75.216,75.1497,75.1497,47200.0
2014-07-25 15:15:00,102.01,102.04,102.0,102.02,43700.0,75.1497,75.1718,75.1423,75.157,43700.0
2014-07-25 15:20:00,102.02,102.09,102.01,102.05,39700.0,75.157,75.2086,75.1497,75.1791,39700.0
2014-07-25 15:25:00,102.05,102.08,101.99,102.0,50500.0,75.1791,75.2012,75.1349,75.1423,50500.0
2014-07-25 15:30:00,101.99,102.01,101.98,102.0,59100.0,75.1349,75.1497,75.1276,75.1423,59100.0
2014-07-25 15:35:00,102.0,102.04,101.99,102.03,59300.0,75.1423,75.1718,75.1349,75.1644,59300.0
2014-07-25 15:40:00,102.03,102.09,102.02,102.09,60400.0,75.1644,75.2086,75.157,75.2086,60400.0
2014-07-25 15:45:00,102.09,102.19,102.07,102.18,118100.0,75.2086,75.2823,75.1939,75.2749,118100.0
2014-07-25 15:50:00,102.18,102.18,102.06,102.11,126000.0,75.2749,75.2749,75.1865,75.2233,126000.0
2014-07-25 15:55:00,102.11,102.13,102.05,102.09,171000.0,75.2233,75.2381,75.1791,75.2086,171000.0
2014-07-28 09:30:00,101.89,102.0,101.72,101.98,205400.0,75.0612,75.1423,74.936,75.1276,205400.0
2014-07-28 09:35:00,101.98,102.02,101.88,101.93,46300.0,75.1276,75.157,75.0539,75.0907,46300.0
2014-07-28 09:40:00,101.93,101.94,101.87,101.91,32000.0,75.0907,75.0981,75.0465,75.076,32000.0
2014-07-28 09:45:00,101.91,101.91,101.8,101.86,43000.0,75.076,75.076,74.9949,75.0391,43000.0
2014-07-28 09:50:00,101.86,101.87,101.73,101.75,60100.0,75.0391,75.0465,74.9434,74.9581,60100.0
2014-07-28 09:55:00,101.76,101.87,101.71,101.86,32500.0,74.9655,75.0465,74.9286,75.0391,32500.0
2014-07-28 10:00:00,101.85,101.88,101.73,101.76,50900.0,75.0318,75.0539,74.9434,74.9655,50900.0
2014-07-28 10:05:00,101.76,101.88,101.76,101.77,70400.0,74.9655,75.0539,74.9655,74.9728,70400.0
2014-07-28 10:10:00,101.77,101.86,101.75,101.83,30700.0,74.9728,75.0391,74.9581,75.017,30700.0
2014-07-28 10:15:00,101.84,101.84,101.7,101.7,37200.0,75.0244,75.0244,74.9213,74.9213,37200.0
2014-07-28 10:20:00,101.7,101.79,101.66,101.78,47600.0,74.9213,74.9876,74.8918,74.9802,47600.0
2014-07-28 10:25:00,101.78,101.93,101.78,101.89,65700.0,74.9802,75.0907,74.9802,75.0612,65700.0
2014-07-28 10:30:00,101.9,101.9,101.8,101.85,28000.0,75.0686,75.0686,74.9949,75.0318,28000.0
2014-07-28 10:35:00,101.85,101.92,101.8,101.85,32600.0,75.0318,75.0833,74.9949,75.0318,32600.0
2014-07-28 10:40:00,101.86,101.91,101.81,101.89,41500.0,75.0391,75.076,75.0023,75.0612,41500.0
2014-07-28 10:45:00,101.89,101.94,101.88,101.92,29300.0,75.0612,75.0981,75.0539,75.0833,29300.0
2014-07-28 10:50:00,101.92,101.96,101.9,101.96,31700.0,75.0833,75.1128,75.0686,75.1128,31700.0
2014-07-28 10:55:00,101.95,101.97,101.83,101.84,41300.0,75.1054,75.1202,75.017,75.0244,41300.0
2014-07-28 11:00:00,101.84,101.88,101.82,101.84,33200.0,75.0244,75.0539,75.0097,75.0244,33200.0
2014-07-28 11:05:00,101.85,101.92,101.84,101.88,27100.0,75.0318,75.0833,75.0244,75.0539,27100.0
2014-07-28 11:10:00,101.87,101.97,101.86,101.86,26900.0,75.0465,75.1202,75.0391,75.0391,26900.0
2014-07-28 11:15:00,101.86,101.88,101.83,101.85,32200.0,75.0391,75.0539,75.017,75.0318,32200.0
2014-07-28 11:20:00,101.85,101.89,101.84,101.84,31600.0,75.0318,75.0612,75.0244,75.0244,31600.0
2014-07-28 11:25:00,101.84,102.08,101.84,102.08,65500.0,75.0244,75.2012,75.0244,75.2012,65500.0
2014-07-28 11:30:00,102.07,102.19,102.05,102.19,73100.0,75.1939,75.2823,75.1791,75.2823,73100.0
2014-07-28 11:35:00,102.18,102.18,102.07,102.09,41500.0,75.2749,75.2749,75.1939,75.2086,41500.0
2014-07-28 11:40:00,102.11,102.14,102.04,102.05,31200.0,75.2233,75.2454,75.1718,75.1791,31200.0
2014-07-28 11:45:00,102.04,102.04,101.98,102.0,24300.0,75.1718,75.1718,75.1276,75.1423,24300.0
2014-07-28 11:50:00,102.01,102.01,101.97,101.97,31800.0,75.1497,75.1497,75.1202,75.1202,31800.0
2014-07-28 11:55:00,101.98,101.98,101.87,101.87,33800.0,75.1276,75.1276,75.0465,75.0465,33800.0
2014-07-28 12:00:00,101.88,101.92,101.86,101.88,22100.0,75.0539,75.0833,75.0391,75.0539,22100.0
2014-07-28 12:05:00,101.88,101.94,101.87,101.93,26600.0,75.0539,75.0981,75.0465,75.0907,26600.0
2014-07-28 12:10:00,101.93,101.93,101.85,101.86,13200.0,75.0907,75.0907,75.0318,75.0391,13200.0
2014-07-28 12:15:00,101.87,101.88,101.86,101.87,13000.0,75.0465,75.0539,75.0391,75.0465,13000.0
2014-07-28 12:20:00,101.87,101.91,101.87,101.89,16600.0,75.0465,75.076,75.0465,75.0612,16600.0
2014-07-28 12:25:00,101.88,101.9,101.86,101.88,35300.0,75.0539,75.0686,75.0391,75.0539,35300.0
2014-07-28 12:30:00,101.87,101.9,101.85,101.89,24800.0,75.0465,75.0686,75.0318,75.0612,24800.0
2014-07-28 12:35:00,101.89,101.95,101.89,101.91,19800.0,75.0612,75.1054,75.0612,75.076,19800.0
2014-07-28 12:40:00,101.9,101.95,101.88,101.94,19700.0,75.0686,75.1054,75.0539,75.0981,19700.0
2014-07-28 12:45:00,101.95,102.03,101.93,102.02,38100.0,75.1054,75.1644,75.0907,75.157,38100.0
2014-07-28 12:50:00,102.03,102.06,102.02,102.03,15700.0,75.1644,75.1865,75.157,75.1644,15700.0
2014-07-28 12:55:00,102.05,102.11,102.02,102.07,16800.0,75.1791,75.2233,75.157,75.1939,16800.0
2014-07-28 13:00:00,102.06,102.07,102.0,102.04,24200.0,75.1865,75.1939,75.1423,75.1718,24200.0
2014-07-28 13:05:00,102.04,102.06,101.98,102.02,31800.0,75.1718,75.1865,75.1276,75.157,31800.0
2014-07-28 13:10:00,102.02,102.04,101.95,102.01,16400.0,75.157,75.1718,75.1054,75.1497,16400.0
2014-07-28 13:15:00,102.04,102.09,102.03,102.07,14100.0,75.1718,75.2086,75.1644,75.1939,14100.0
2014-07-28 13:20:00,102.07,102.13,102.04,102.12,45500.0,75.1939,75.2381,75.1718,75.2307,45500.0
2014-07-28 13:25:00,102.13,102.16,102.07,102.12,45600.0,75.2381,75.2602,75.1939,75.2307,45600.0
2014-07-28 13:30:00,102.13,102.23,102.12,102.2,61800.0,75.2381,75.3117,75.2307,75.2896,61800.0
2014-07-28 13:35:00,102.22,102.33,102.2,102.31,67000.0,75.3044,75.3854,75.2896,75.3707,67000.0
2014-07-28 13:40:00,102.31,102.4,102.31,102.35,51200.0,75.3707,75.437,75.3707,75.4001,51200.0
2014-07-28 13:45:00,102.36,102.38,102.28,102.29,29800.0,75.4075,75.4222,75.3486,75.3559,29800.0
2014-07-28 13:50:00,102.28,102.3,102.21,102.25,36300.0,75.3486,75.3633,75.297,75.3265,36300.0
2014-07-28 13:55:00,102.24,102.27,102.23,102.25,31500.0,75.3191,75.3412,75.3117,75.3265,31500.0
2014-07-28 14:00:00,102.26,102.29,102.24,102.25,19700.0,75.3338,75.3559,75.3191,75.3265,19700.0
2014-07-28 14:05:00,102.25,102.28,102.24,102.27,26200.0,75.3265,75.3486,75.3191,75.3412,26200.0
2014-07-28 14:10:00,102.28,102.32,102.26,102.27,28000.0,75.3486,75.378,75.3338,75.3412,28000.0
2014-07-28 14:15:00,102.27,102.27,102.21,102.23,27700.0,75.3412,75.3412,75.297,75.3117,27700.0
2014-07-28 14:20:00,102.22,102.23,102.18,102.2,22800.0,75.3044,75.3117,75.2749,75.2896,22800.0
2014-07-28 14:25:00,102.2,102.23,102.19,102.21,19600.0,75.2896,75.3117,75.2823,75.297,19600.0
2014-07-28 14:30:00,102.22,102.23,102.18,102.22,19100.0,75.3044,75.3117,75.2749,75.3044,19100.0
2014-07-28 14:35:00,102.23,102.24,102.2,102.22,33700.0,75.3117,75.3191,75.2896,75.3044,33700.0
2014-07-28 14:40:00,102.22,102.22,102.17,102.2,25000.0,75.3044,75.3044,75.2675,75.2896,25000.0
2014-07-28 14:45:00,102.2,102.25,102.19,102.25,29900.0,75.2896,75.3265,75.2823,75.3265,29900.0
2014-07-28 14:50:00,102.25,102.28,102.22,102.25,38300.0,75.3265,75.3486,75.3044,75.3265,38300.0
2014-07-28 14:55:00,102.25,102.34,102.23,102.31,29800.0,75.3265,75.3928,75.3117,75.3707,29800.0
2014-07-28 15:00:00,102.32,102.36,102.29,102.29,65600.0,75.378,75.4075,75.3559,75.3559,65600.0
2014-07-28 15:05:00,102.29,102.3,102.24,102.27,32000.0,75.3559,75.3633,75.3191,75.3412,32000.0
2014-07-28 15:10:00,102.26,102.28,102.19,102.19,37800.0,75.3338,75.3486,75.2823,75.2823,37800.0
2014-07-28 15:15:00,102.19,102.2,102.12,102.15,37400.0,75.2823,75.2896,75.2307,75.2528,37400.0
2014-07-28 15:20:00,102.15,102.17,102.07,102.1,140200.0,75.2528,75.2675,75.1939,75.216,140200.0
2014-07-28 15:25:00,102.11,102.13,102.08,102.09,84700.0,75.2233,75.2381,75.2012,75.2086,84700.0
2014-07-28 15:30:00,102.09,102.16,102.08,102.1,67700.0,75.2086,75.2602,75.2012,75.216,67700.0
2014-07-28 15:35:00,102.11,102.14,102.09,102.13,34800.0,75.2233,75.2454,75.2086,75.2381,34800.0
2014-07-28 15:40:00,102.13,102.18,102.11,102.17,49400.0,75.2381,75.2749,75.2233,75.2675,49400.0
2014-07-28 15:45:00,102.16,102.18,102.09,102.09,103200.0,75.2602,75.2749,75.2086,75.2086,103200.0
2014-07-28 15:50:00,102.09,102.1,102.03,102.09,81600.0,75.2086,75.216,75.1644,75.2086,81600.0
2014-07-28 15:55:00,102.09,102.14,102.06,102.1,224900.0,75.2086,75.2454,75.1865,75.216,224900.0
2014-07-29 09:30:00,102.45,102.51,101.94,101.98,310600.0,75.4738,75.518,75.0981,75.1276,310600.0
2014-07-29 09:35:00,101.95,102.02,101.84,101.84,103100.0,75.1054,75.157,75.0244,75.0244,103100.0
2014-07-29 09:40:00,101.88,101.99,101.83,101.9,59400.0,75.0539,75.1349,75.017,75.0686,59400.0
2014-07-29 09:45:00,101.9,102.05,101.89,102.01,72200.0,75.0686,75.1791,75.0612,75.1497,72200.0
2014-07-29 09:50:00,102.01,102.05,101.95,102.04,77400.0,75.1497,75.1791,75.1054,75.1718,77400.0
2014-07-29 09:55:00,102.05,102.11,102.03,102.08,96100.0,75.1791,75.2233,75.1644,75.2012,96100.0
2014-07-29 10:00:00,102.09,102.12,102.04,102.08,102100.0,75.2086,75.2307,75.1718,75.2012,102100.0
2014-07-29 10:05:00,102.08,102.12,102.05,102.12,114300.0,75.2012,75.2307,75.1791,75.2307,114300.0
2014-07-29 10:10:00,102.11,102.12,101.94,101.96,150500.0,75.2233,75.2307,75.0981,75.1128,150500.0
2014-07-29 10:15:00,101.97,102.12,101.97,102.1,110600.0,75.1202,75.2307,75.1202,75.216,110600.0
2014-07-29 10:20:00,102.1,102.1,102.0,102.03,32700.0,75.216,75.216,75.1423,75.1644,32700.0
2014-07-29 10:25:00,102.03,102.03,101.94,101.94,71000.0,75.1644,75.1644,75.0981,75.0981,71000.0
2014-07-29 10:30:00,101.95,102.01,101.93,102.0,49300.0,75.1054,75.1497,75.0907,75.1423,49300.0
2014-07-29 10:35:00,102.0,102.02,101.97,102.0,70300.0,75.1423,75.157,75.1202,75.1423,70300.0
2014-07-29 10:40:00,102.0,102.03,101.99,102.0,76300.0,75.1423,75.1644,75.1349,75.1423,76300.0
2014-07-29 10:45:00,101.99,102.08,101.99,102.05,43000.0,75.1349,75.2012,75.1349,75.1791,43000.0
2014-07-29 10:50:00,102.05,102.1,102.01,102.09,54900.0,75.1791,75.216,75.1497,75.2086,54900.0
2014-07-29 10:55:00,102.09,102.1,101.9,101.9,91300.0,75.2086,75.216,75.0686,75.0686,91300.0
2014-07-29 11:00:00,101.9,101.95,101.89,101.9,68300.0,75.0686,75.1054,75.0612,75.0686,68300.0
2014-07-29 11:05:00,101.89,101.91,101.78,101.79,112100.0,75.0612,75.076,74.9802,74.9876,112100.0
2014-07-29 11:10:00,101.78,101.94,101.69,101.94,64300.0,74.9802,75.0981,74.9139,75.0981,64300.0
2014-07-29 11:15:00,101.93,102.1,101.92,102.1,79500.0,75.0907,75.216,75.0833,75.216,79500.0
2014-07-29 11:20:00,102.08,102.14,102.05,102.12,32100.0,75.2012,75.2454,75.1791,75.2307,32100.0
2014-07-29 11:25:00,102.12,102.14,102.02,102.03,86500.0,75.2307,75.2454,75.157,75.1644,86500.0
2014-07-29 11:30:00,102.03,102.04,101.95,101.96,67200.0,75.1644,75.1718,75.1054,75.1128,67200.0
2014-07-29 11:35:00,101.95,102.05,101.9,101.98,37900.0,75.1054,75.1791,75.0686,75.1276,37900.0
2014-07-29 11:40:00,101.98,102.05,101.95,102.04,29800.0,75.1276,75.1791,75.1054,75.1718,29800.0
2014-07-29 11:45:00,102.03,102.08,102.0,102.01,19400.0,75.1644,75.2012,75.1423,75.1497,19400.0
2014-07-29 11:50:00,102.01,102.06,101.99,102.01,25200.0,75.1497,75.1865,75.1349,75.1497,25200.0
2014-07-29 11:55:00,102.0,102.2,101.99,102.2,64100.0,75.1423,75.2896,75.1349,75.2896,64100.0
2014-07-29 12:00:00,102.2,102.21,102.13,102.15,17500.0,75.2896,75.297,75.2381,75.2528,17500.0
2014-07-29 12:05:00,102.15,102.18,102.13,102.16,19900.0,75.2528,75.2749,75.2381,75.2602,19900.0
2014-07-29 12:10:00,102.16,102.24,102.13,102.23,25900.0,75.2602,75.3191,75.2381,75.3117,25900.0
2014-07-29 12:15:00,102.22,102.32,102.19,102.3,33500.0,75.3044,75.378,75.2823,75.3633,33500.0
2014-07-29 12:20:00,102.3,102.39,102.26,102.37,35100.0,75.3633,75.4296,75.3338,75.4149,35100.0
2014-07-29 12:25:00,102.37,102.41,102.35,102.39,23800.0,75.4149,75.4443,75.4001,75.4296,23800.0
2014-07-29 12:30:00,102.36,102.4,102.33,102.36,27900.0,75.4075,75.437,75.3854,75.4075,27900.0
2014-07-29 12:35:00,102.37,102.43,102.36,102.38,37300.0,75.4149,75.4591,75.4075,75.4222,37300.0
2014-07-29 12:40:00,102.38,102.4,102.34,102.35,21400.0,75.4222,75.437,75.3928,75.4001,21400.0
2014-07-29 12:45:00,102.35,102.43,102.35,102.38,24300.0,75.4001,75.4591,75.4001,75.4222,24300.0
2014-07-29 12:50:00,102.39,102.42,102.37,102.41,34600.0,75.4296,75.4517,75.4149,75.4443,34600.0
2014-07-29 12:55:00,102.4,102.48,102.4,102.44,44700.0,75.437,75.4959,75.437,75.4664,44700.0
2014-07-29 13:00:00,102.44,102.46,102.39,102.4,23200.0,75.4664,75.4812,75.4296,75.437,23200.0
2014-07-29 13:05:00,102.4,102.46,102.38,102.46,24600.0,75.437,75.4812,75.4222,75.4812,24600.0
2014-07-29 13:10:00,102.47,102.47,102.36,102.37,19800.0,75.4885,75.4885,75.4075,75.4149,19800.0
2014-07-29 13:15:00,102.37,102.4,102.35,102.38,24700.0,75.4149,75.437,75.4001,75.4222,24700.0
2014-07-29 13:20:00,102.38,102.41,102.36,102.4,56500.0,75.4222,75.4443,75.4075,75.437,56500.0
2014-07-29 13:25:00,102.41,102.43,102.36,102.36,37200.0,75.4443,75.4591,75.4075,75.4075,37200.0
2014-07-29 13:30:00,102.35,102.42,102.35,102.41,43700.0,75.4001,75.4517,75.4001,75.4443,43700.0
2014-07-29 13:35:00,102.4,102.41,102.35,102.37,33200.0,75.437,75.4443,75.4001,75.4149,33200.0
2014-07-29 13:40:00,102.37,102.42,102.37,102.42,17400.0,75.4149,75.4517,75.4149,75.4517,17400.0
2014-07-29 13:45:00,102.41,102.41,102.32,102.32,22500.0,75.4443,75.4443,75.378,75.378,22500.0
2014-07-29 13:50:00,102.32,102.33,102.26,102.29,26500.0,75.378,75.3854,75.3338,75.3559,26500.0
2014-07-29 13:55:00,102.29,102.34,102.28,102.28,52300.0,75.3559,75.3928,75.3486,75.3486,52300.0
2014-07-29 14:00:00,102.28,102.31,102.26,102.26,12000.0,75.3486,75.3707,75.3338,75.3338,12000.0
2014-07-29 14:05:00,102.26,102.26,102.23,102.25,15600.0,75.3338,75.3338,75.3117,75.3265,15600.0
2014-07-29 14:10:00,102.25,102.28,102.24,102.26,24200.0,75.3265,75.3486,75.3191,75.3338,24200.0
2014-07-29 14:15:00,102.27,102.3,102.22,102.23,36500.0,75.3412,75.3633,75.3044,75.3117,36500.0
2014-07-29 14:20:00,102.23,102.24,102.16,102.16,52400.0,75.3117,75.3191,75.2602,75.2602,52400.0
2014-07-29 14:25:00,102.16,102.17,102.05,102.12,83800.0,75.2602,75.2675,75.1791,75.2307,83800.0
2014-07-29 14:30:00,102.11,102.21,102.11,102.21,91900.0,75.2233,75.297,75.2233,75.297,91900.0
2014-07-29 14:35:00,102.2,102.21,102.13,102.15,51300.0,75.2896,75.297,75.2381,75.2528,51300.0
2014-07-29 14:40:00,102.15,102.23,102.13,102.19,38100.0,75.2528,75.3117,75.2381,75.2823,38100.0
2014-07-29 14:45:00,102.18,102.29,102.18,102.29,50400.0,75.2749,75.3559,75.2749,75.3559,50400.0
2014-07-29 14:50:00,102.29,102.3,102.19,102.2,34700.0,75.3559,75.3633,75.2823,75.2896,34700.0
2014-07-29 14:55:00,102.2,102.24,102.16,102.18,92000.0,75.2896,75.3191,75.2602,75.2749,92000.0
2014-07-29 15:00:00,102.18,102.2,102.08,102.15,112700.0,75.2749,75.2896,75.2012,75.2528,112700.0
2014-07-29 15:05:00,102.16,102.18,102.12,102.16,65400.0,75.2602,75.2749,75.2307,75.2602,65400.0
2014-07-29 15:10:00,102.17,102.19,102.12,102.19,21200.0,75.2675,75.2823,75.2307,75.2823,21200.0
2014-07-29 15:15:00,102.19,102.2,102.1,102.12,110600.0,75.2823,75.2896,75.216,75.2307,110600.0
2014-07-29 15:20:00,102.11,102.15,102.1,102.11,248500.0,75.2233,75.2528,75.216,75.2233,248500.0
2014-07-29 15:25:00,102.11,102.16,102.08,102.13,91100.0,75.2233,75.2602,75.2012,75.2381,91100.0
2014-07-29 15:30:00,102.12,102.12,102.03,102.09,121200.0,75.2307,75.2307,75.1644,75.2086,121200.0
2014-07-29 15:35:00,102.09,102.17,102.08,102.11,55600.0,75.2086,75.2675,75.2012,75.2233,55600.0
2014-07-29 15:40:00,102.11,102.15,102.06,102.07,64100.0,75.2233,75.2528,75.1865,75.1939,64100.0
2014-07-29 15:45:00,102.07,102.23,102.06,102.17,149200.0,75.1939,75.3117,75.1865,75.2675,149200.0
2014-07-29 15:50:00,102.16,102.2,102.08,102.1,87000.0,75.2602,75.2896,75.2012,75.216,87000.0
2014-07-29 15:55:00,102.09,102.12,102.0,102.0,254000.0,75.2086,75.2307,75.1423,75.1423,254000.0
2014-07-30 09:30:00,102.27,102.7,102.13,102.63,187400.0,75.3412,75.658,75.2381,75.6064,187400.0
2014-07-30 09:35:00,102.63,102.85,102.59,102.67,73600.0,75.6064,75.7685,75.5769,75.6359,73600.0
2014-07-30 09:40:00,102.69,102.78,102.62,102.7,74900.0,75.6506,75.7169,75.599,75.658,74900.0
2014-07-30 09:45:00,102.71,102.72,102.64,102.69,50200.0,75.6653,75.6727,75.6138,75.6506,50200.0
2014-07-30 09:50:00,102.69,102.7,102.59,102.64,61200.0,75.6506,75.658,75.5769,75.6138,61200.0
2014-07-30 09:55:00,102.64,102.64,102.45,102.5,101600.0,75.6138,75.6138,75.4738,75.5106,101600.0
2014-07-30 10:00:00,102.49,102.54,102.3,102.45,83000.0,75.5033,75.5401,75.3633,75.4738,83000.0
2014-07-30 10:05:00,102.43,102.49,102.41,102.48,56800.0,75.4591,75.5033,75.4443,75.4959,56800.0
2014-07-30 10:10:00,102.48,102.53,102.4,102.4,79600.0,75.4959,75.5327,75.437,75.437,79600.0
2014-07-30 10:15:00,102.4,102.42,102.27,102.29,80500.0,75.437,75.4517,75.3412,75.3559,80500.0
2014-07-30 10:20:00,102.28,102.49,102.27,102.42,91000.0,75.3486,75.5033,75.3412,75.4517,91000.0
2014-07-30 10:25:00,102.44,102.44,102.31,102.34,56500.0,75.4664,75.4664,75.3707,75.3928,56500.0
2014-07-30 10:30:00,102.35,102.41,102.34,102.34,47400.0,75.4001,75.4443,75.3928,75.3928,47400.0
2014-07-30 10:35:00,102.34,102.39,102.2,102.2,46100.0,75.3928,75.4296,75.2896,75.2896,46100.0
2014-07-30 10:40:00,102.2,102.22,102.08,102.08,77200.0,75.2896,75.3044,75.2012,75.2012,77200.0
2014-07-30 10:45:00,102.09,102.11,102.05,102.09,61400.0,75.2086,75.2233,75.1791,75.2086,61400.0
2014-07-30 10:50:00,102.09,102.15,102.07,102.09,41600.0,75.2086,75.2528,75.1939,75.2086,41600.0
2014-07-30 10:55:00,102.1,102.14,102.07,102.12,31600.0,75.216,75.2454,75.1939,75.2307,31600.0
2014-07-30 11:00:00,102.11,102.15,102.0,102.0,117200.0,75.2233,75.2528,75.1423,75.1423,117200.0
2014-07-30 11:05:00,102.0,102.0,101.94,101.99,109000.0,75.1423,75.1423,75.0981,75.1349,109000.0
2014-07-30 11:10:00,101.98,102.03,101.95,102.02,47600.0,75.1276,75.1644,75.1054,75.157,47600.0
2014-07-30 11:15:00,102.03,102.09,102.0,102.09,132800.0,75.1644,75.2086,75.1423,75.2086,132800.0
2014-07-30 11:20:00,102.09,102.17,102.07,102.13,53300.0,75.2086,75.2675,75.1939,75.2381,53300.0
2014-07-30 11:25:00,102.13,102.17,102.09,102.12,32700.0,75.2381,75.2675,75.2086,75.2307,32700.0
2014-07-30 11:30:00,102.09,102.11,102.02,102.02,29900.0,75.2086,75.2233,75.157,75.157,29900.0
2014-07-30 11:35:00,102.02,102.04,101.98,101.98,41900.0,75.157,75.1718,75.1276,75.1276,41900.0
2014-07-30 11:40:00,101.99,102.03,101.98,101.98,56200.0,75.1349,75.1644,75.1276,75.1276,56200.0
2014-07-30 11:45:00,101.98,101.98,101.91,101.91,60700.0,75.1276,75.1276,75.076,75.076,60700.0
2014-07-30 11:50:00,101.91,101.92,101.85,101.85,51900.0,75.076,75.0833,75.0318,75.0318,51900.0
2014-07-30 11:55:00,101.86,101.86,101.81,101.85,45100.0,75.0391,75.0391,75.0023,75.0318,45100.0
2014-07-30 12:00:00,101.85,101.97,101.85,101.93,22500.0,75.0318,75.1202,75.0318,75.0907,22500.0
2014-07-30 12:05:00,101.94,101.97,101.9,101.97,35100.0,75.0981,75.1202,75.0686,75.1202,35100.0
2014-07-30 12:10:00,101.97,102.14,101.95,102.12,45300.0,75.1202,75.2454,75.1054,75.2307,45300.0
2014-07-30 12:15:00,102.1,102.12,102.07,102.07,39400.0,75.216,75.2307,75.1939,75.1939,39400.0
2014-07-30 12:20:00,102.07,102.13,102.03,102.1,50100.0,75.1939,75.2381,75.1644,75.216,50100.0
2014-07-30 12:25:00,102.12,102.13,102.08,102.13,11900.0,75.2307,75.2381,75.2012,75.2381,11900.0
2014-07-30 12:30:00,102.13,102.16,102.09,102.14,32100.0,75.2381,75.2602,75.2086,75.2454,32100.0
2014-07-30 12:35:00,102.15,102.23,102.14,102.16,59400.0,75.2528,75.3117,75.2454,75.2602,59400.0
2014-07-30 12:40:00,102.18,102.23,102.15,102.18,22000.0,75.2749,75.3117,75.2528,75.2749,22000.0
2014-07-30 12:45:00,102.18,102.3,102.18,102.28,32000.0,75.2749,75.3633,75.2749,75.3486,32000.0
2014-07-30 12:50:00,102.28,102.28,102.21,102.22,16300.0,75.3486,75.3486,75.297,75.3044,16300.0
2014-07-30 12:55:00,102.22,102.25,102.21,102.24,12700.0,75.3044,75.3265,75.297,75.3191,12700.0
2014-07-30 13:00:00,102.23,102.25,102.18,102.19,59800.0,75.3117,75.3265,75.2749,75.2823,59800.0
2014-07-30 13:05:00,102.18,102.24,102.17,102.21,31200.0,75.2749,75.3191,75.2675,75.297,31200.0
2014-07-30 13:10:00,102.21,102.25,102.13,102.25,43000.0,75.297,75.3265,75.2381,75.3265,43000.0
2014-07-30 13:15:00,102.24,102.25,102.21,102.21,40300.0,75.3191,75.3265,75.297,75.297,40300.0
2014-07-30 13:20:00,102.21,102.26,102.21,102.21,59100.0,75.297,75.3338,75.297,75.297,59100.0
2014-07-30 13:25:00,102.22,102.23,102.2,102.23,29900.0,75.3044,75.3117,75.2896,75.3117,29900.0
2014-07-30 13:30:00,102.24,102.3,102.21,102.27,32300.0,75.3191,75.3633,75.297,75.3412,32300.0
2014-07-30 13:35:00,102.27,102.32,102.26,102.27,17400.0,75.3412,75.378,75.3338,75.3412,17400.0
2014-07-30 13:40:00,102.27,102.39,102.25,102.37,101500.0,75.3412,75.4296,75.3265,75.4149,101500.0
2014-07-30 13:45:00,102.37,102.38,102.31,102.32,27100.0,75.4149,75.4222,75.3707,75.378,27100.0
2014-07-30 13:50:00,102.31,102.35,102.29,102.31,46900.0,75.3707,75.4001,75.3559,75.3707,46900.0
2014-07-30 13:55:00,102.31,102.39,102.3,102.3,64900.0,75.3707,75.4296,75.3633,75.3633,64900.0
2014-07-30 14:00:00,102.3,102.55,102.17,102.44,124600.0,75.3633,75.5475,75.2675,75.4664,124600.0
2014-07-30 14:05:00,102.42,102.59,102.42,102.5,94600.0,75.4517,75.5769,75.4517,75.5106,94600.0
2014-07-30 14:10:00,102.5,102.65,102.5,102.65,94500.0,75.5106,75.6211,75.5106,75.6211,94500.0
2014-07-30 14:15:00,102.65,102.72,102.61,102.66,67000.0,75.6211,75.6727,75.5917,75.6285,67000.0
2014-07-30 14:20:00,102.67,102.68,102.47,102.51,130300.0,75.6359,75.6432,75.4885,75.518,130300.0
2014-07-30 14:25:00,102.51,102.59,102.39,102.52,98100.0,75.518,75.5769,75.4296,75.5254,98100.0
2014-07-30 14:30:00,102.52,102.56,102.46,102.47,74700.0,75.5254,75.5548,75.4812,75.4885,74700.0
2014-07-30 14:35:00,102.48,102.53,102.41,102.49,29400.0,75.4959,75.5327,75.4443,75.5033,29400.0
2014-07-30 14:40:00,102.5,102.53,102.41,102.49,40400.0,75.5106,75.5327,75.4443,75.5033,40400.0
2014-07-30 14:45:00,102.49,102.5,102.34,102.37,125900.0,75.5033,75.5106,75.3928,75.4149,125900.0
2014-07-30 14:50:00,102.38,102.42,102.35,102.39,50300.0,75.4222,75.4517,75.4001,75.4296,50300.0
2014-07-30 14:55:00,102.4,102.4,102.33,102.35,25400.0,75.437,75.437,75.3854,75.4001,25400.0
2014-07-30 15:00:00,102.35,102.36,102.27,102.3,98700.0,75.4001,75.4075,75.3412,75.3633,98700.0
2014-07-30 15:05:00,102.31,102.34,102.27,102.33,64200.0,75.3707,75.3928,75.3412,75.3854,64200.0
2014-07-30 15:10:00,102.33,102.34,102.27,102.27,89900.0,75.3854,75.3928,75.3412,75.3412,89900.0
2014-07-30 15:15:00,102.27,102.4,102.27,102.4,74400.0,75.3412,75.437,75.3412,75.437,74400.0
2014-07-30 15:20:00,102.39,102.42,102.31,102.41,53300.0,75.4296,75.4517,75.3707,75.4443,53300.0
2014-07-30 15:25:00,102.39,102.44,102.38,102.43,39900.0,75.4296,75.4664,75.4222,75.4591,39900.0
2014-07-30 15:30:00,102.43,102.5,102.41,102.48,86000.0,75.4591,75.5106,75.4443,75.4959,86000.0
2014-07-30 15:35:00,102.48,102.49,102.42,102.45,94200.0,75.4959,75.5033,75.4517,75.4738,94200.0
2014-07-30 15:40:00,102.45,102.46,102.35,102.38,140500.0,75.4738,75.4812,75.4001,75.4222,140500.0
2014-07-30 15:45:00,102.38,102.39,102.28,102.29,112500.0,75.4222,75.4296,75.3486,75.3559,112500.0
2014-07-30 15:50:00,102.28,102.33,102.25,102.25,88600.0,75.3486,75.3854,75.3265,75.3265,88600.0
2014-07-30 15:55:00,102.26,102.33,102.24,102.3,234900.0,75.3338,75.3854,75.3191,75.3633,234900.0
2014-07-31 09:30:00,101.77,101.84,101.24,101.56,279700.0,74.9728,75.0244,74.5824,74.8181,279700.0
2014-07-31 09:35:00,101.54,101.6,101.21,101.33,119700.0,74.8034,74.8476,74.5603,74.6487,119700.0
2014-07-31 09:40:00,101.37,101.46,101.22,101.4,82000.0,74.6782,74.7445,74.5677,74.7003,82000.0
2014-07-31 09:45:00,101.4,101.74,101.38,101.65,84000.0,74.7003,74.9507,74.6855,74.8844,84000.0
2014-07-31 09:50:00,101.68,101.72,101.5,101.55,66900.0,74.9065,74.936,74.7739,74.8108,66900.0
2014-07-31 09:55:00,101.55,101.67,101.45,101.49,63300.0,74.8108,74.8992,74.7371,74.7666,63300.0
2014-07-31 10:00:00,101.48,101.48,101.31,101.35,54600.0,74.7592,74.7592,74.634,74.6634,54600.0
2014-07-31 10:05:00,101.35,101.36,101.23,101.3,48000.0,74.6634,74.6708,74.575,74.6266,48000.0
2014-07-31 10:10:00,101.32,101.52,101.24,101.43,57900.0,74.6413,74.7887,74.5824,74.7224,57900.0
2014-07-31 10:15:00,101.43,101.63,101.34,101.58,73000.0,74.7224,74.8697,74.6561,74.8329,73000.0
2014-07-31 10:20:00,101.57,101.6,101.5,101.51,32200.0,74.8255,74.8476,74.7739,74.7813,32200.0
2014-07-31 10:25:00,101.51,101.56,101.34,101.44,54900.0,74.7813,74.8181,74.6561,74.7297,54900.0
2014-07-31 10:30:00,101.46,101.47,101.23,101.25,45900.0,74.7445,74.7518,74.575,74.5898,45900.0
2014-07-31 10:35:00,101.24,101.34,101.21,101.27,65600.0,74.5824,74.6561,74.5603,74.6045,65600.0
2014-07-31 10:40:00,101.26,101.27,101.17,101.17,97600.0,74.5971,74.6045,74.5308,74.5308,97600.0
2014-07-31 10:45:00,101.17,101.17,101.1,101.11,63400.0,74.5308,74.5308,74.4793,74.4866,63400.0
2014-07-31 10:50:00,101.11,101.15,100.97,101.0,117400.0,74.4866,74.5161,74.3835,74.4056,117400.0
2014-07-31 10:55:00,101.01,101.09,100.91,100.95,92300.0,74.413,74.4719,74.3393,74.3688,92300.0
2014-07-31 11:00:00,100.95,101.11,100.95,101.09,46800.0,74.3688,74.4866,74.3688,74.4719,46800.0
2014-07-31 11:05:00,101.08,101.08,100.99,101.08,90600.0,74.4645,74.4645,74.3982,74.4645,90600.0
2014-07-31 11:10:00,101.07,101.17,101.05,101.15,104900.0,74.4572,74.5308,74.4424,74.5161,104900.0
2014-07-31 11:15:00,101.15,101.2,101.12,101.14,116000.0,74.5161,74.5529,74.494,74.5087,116000.0
2014-07-31 11:20:00,101.13,101.19,101.06,101.19,40300.0,74.5014,74.5456,74.4498,74.5456,40300.0
2014-07-31 11:25:00,101.18,101.22,101.09,101.1,55400.0,74.5382,74.5677,74.4719,74.4793,55400.0
2014-07-31 11:30:00,101.1,101.12,101.06,101.1,42900.0,74.4793,74.494,74.4498,74.4793,42900.0
2014-07-31 11:35:00,101.1,101.11,100.98,101.1,69900.0,74.4793,74.4866,74.3909,74.4793,69900.0
2014-07-31 11:40:00,101.1,101.11,101.03,101.04,29600.0,74.4793,74.4866,74.4277,74.4351,29600.0
2014-07-31 11:45:00,101.04,101.06,100.97,101.05,62900.0,74.4351,74.4498,74.3835,74.4424,62900.0
2014-07-31 11:50:00,101.05,101.05,100.97,101.01,72000.0,74.4424,74.4424,74.3835,74.413,72000.0
2014-07-31 11:55:00,101.02,101.04,100.93,100.94,84500.0,74.4203,74.4351,74.354,74.3614,84500.0
2014-07-31 12:00:00,100.94,101.01,100.88,101.0,61000.0,74.3614,74.413,74.3172,74.4056,61000.0
2014-07-31 12:05:00,100.99,101.08,100.98,100.99,60900.0,74.3982,74.4645,74.3909,74.3982,60900.0
2014-07-31 12:10:00,100.99,101.0,100.87,100.93,112800.0,74.3982,74.4056,74.3098,74.354,112800.0
2014-07-31 12:15:00,100.92,100.93,100.84,100.9,45400.0,74.3467,74.354,74.2877,74.3319,45400.0
2014-07-31 12:20:00,100.9,100.98,100.9,100.98,75800.0,74.3319,74.3909,74.3319,74.3909,75800.0
2014-07-31 12:25:00,100.97,100.98,100.93,100.95,54200.0,74.3835,74.3909,74.354,74.3688,54200.0
2014-07-31 12:30:00,100.95,101.06,100.95,101.03,36300.0,74.3688,74.4498,74.3688,74.4277,36300.0
2014-07-31 12:35:00,101.05,101.05,100.98,101.0,41500.0,74.4424,74.4424,74.3909,74.4056,41500.0
2014-07-31 12:40:00,100.99,101.0,100.95,100.96,44800.0,74.3982,74.4056,74.3688,74.3761,44800.0
2014-07-31 12:45:00,100.96,100.99,100.95,100.97,54200.0,74.3761,74.3982,74.3688,74.3835,54200.0
2014-07-31 12:50:00,100.96,100.98,100.91,100.92,72400.0,74.3761,74.3909,74.3393,74.3467,72400.0
2014-07-31 12:55:00,100.91,100.92,100.89,100.89,67600.0,74.3393,74.3467,74.3246,74.3246,67600.0
2014-07-31 13:00:00,100.9,100.9,100.87,100.88,50800.0,74.3319,74.3319,74.3098,74.3172,50800.0
2014-07-31 13:05:00,100.87,100.91,100.86,100.88,46300.0,74.3098,74.3393,74.3025,74.3172,46300.0
2014-07-31 13:10:00,100.88,100.92,100.87,100.87,38300.0,74.3172,74.3467,74.3098,74.3098,38300.0
2014-07-31 13:15:00,100.87,100.89,100.83,100.84,79100.0,74.3098,74.3246,74.2804,74.2877,79100.0
2014-07-31 13:20:00,100.84,100.85,100.8,100.82,89200.0,74.2877,74.2951,74.2583,74.273,89200.0
2014-07-31 13:25:00,100.81,100.91,100.8,100.88,53300.0,74.2656,74.3393,74.2583,74.3172,53300.0
2014-07-31 13:30:00,100.89,100.95,100.87,100.94,73000.0,74.3246,74.3688,74.3098,74.3614,73000.0
2014-07-31 13:35:00,100.94,101.0,100.92,100.96,64900.0,74.3614,74.4056,74.3467,74.3761,64900.0
2014-07-31 13:40:00,100.96,100.98,100.89,100.9,71900.0,74.3761,74.3909,74.3246,74.3319,71900.0
2014-07-31 13:45:00,100.89,101.0,100.86,101.0,140500.0,74.3246,74.4056,74.3025,74.4056,140500.0
2014-07-31 13:50:00,100.99,101.06,100.99,101.02,51600.0,74.3982,74.4498,74.3982,74.4203,51600.0
2014-07-31 13:55:00,101.01,101.06,100.99,101.03,69500.0,74.413,74.4498,74.3982,74.4277,69500.0
2014-07-31 14:00:00,101.03,101.03,100.96,100.99,39400.0,74.4277,74.4277,74.3761,74.3982,39400.0
2014-07-31 14:05:00,100.98,101.05,100.98,101.01,62600.0,74.3909,74.4424,74.3909,74.413,62600.0
2014-07-31 14:10:00,101.02,101.02,100.98,101.0,55600.0,74.4203,74.4203,74.3909,74.4056,55600.0
2014-07-31 14:15:00,101.0,101.05,100.96,101.0,80300.0,74.4056,74.4424,74.3761,74.4056,80300.0
2014-07-31 14:20:00,101.01,101.03,100.98,100.98,61700.0,74.413,74.4277,74.3909,74.3909,61700.0
2014-07-31 14:25:00,100.98,101.04,100.98,101.03,36700.0,74.3909,74.4351,74.3909,74.4277,36700.0
2014-07-31 14:30:00,101.03,101.04,101.01,101.03,58500.0,74.4277,74.4351,74.413,74.4277,58500.0
2014-07-31 14:35:00,101.03,101.03,100.96,100.96,47400.0,74.4277,74.4277,74.3761,74.3761,47400.0
2014-07-31 14:40:00,100.96,100.97,100.86,100.86,35900.0,74.3761,74.3835,74.3025,74.3025,35900.0
2014-07-31 14:45:00,100.86,100.88,100.75,100.8,110800.0,74.3025,74.3172,74.2214,74.2583,110800.0
2014-07-31 14:50:00,100.8,100.86,100.78,100.78,34600.0,74.2583,74.3025,74.2435,74.2435,34600.0
2014-07-31 14:55:00,100.79,100.81,100.61,100.63,55200.0,74.2509,74.2656,74.1183,74.133,55200.0
2014-07-31 15:00:00,100.64,100.72,100.61,100.69,73200.0,74.1404,74.1993,74.1183,74.1772,73200.0
2014-07-31 15:05:00,100.69,100.69,100.54,100.57,114900.0,74.1772,74.1772,74.0667,74.0888,114900.0
2014-07-31 15:10:00,100.56,100.56,100.35,100.36,139200.0,74.0815,74.0815,73.9267,73.9341,139200.0
2014-07-31 15:15:00,100.36,100.51,100.35,100.51,123900.0,73.9341,74.0446,73.9267,74.0446,123900.0
2014-07-31 15:20:00,100.51,100.53,100.45,100.45,124200.0,74.0446,74.0594,74.0004,74.0004,124200.0
2014-07-31 15:25:00,100.47,100.47,100.34,100.41,127200.0,74.0151,74.0151,73.9194,73.9709,127200.0
2014-07-31 15:30:00,100.41,100.51,100.39,100.46,186800.0,73.9709,74.0446,73.9562,74.0078,186800.0
2014-07-31 15:35:00,100.46,100.47,100.37,100.41,211900.0,74.0078,74.0151,73.9415,73.9709,211900.0
2014-07-31 15:40:00,100.41,100.47,100.27,100.27,247500.0,73.9709,74.0151,73.8678,73.8678,247500.0
2014-07-31 15:45:00,100.28,100.29,100.19,100.23,235800.0,73.8752,73.8825,73.8089,73.8383,235800.0
2014-07-31 15:50:00,100.23,100.23,100.05,100.09,368500.0,73.8383,73.8383,73.7057,73.7352,368500.0
2014-07-31 15:55:00,100.1,100.17,100.07,100.11,600000.0,73.7426,73.7941,73.7205,73.7499,600000.0
2014-08-01 09:30:00,99.76,99.79,98.8,99.47,561800.0,73.4921,73.5142,72.7849,73.2785,561800.0
2014-08-01 09:35:00,99.45,99.86,99.42,99.86,167200.0,73.2637,73.5658,73.2416,73.5658,167200.0
2014-08-01 09:40:00,99.84,99.84,99.39,99.54,129400.0,73.551,73.551,73.2195,73.33,129400.0
2014-08-01 09:45:00,99.53,99.81,99.48,99.73,133500.0,73.3227,73.5289,73.2858,73.47,133500.0
2014-08-01 09:50:00,99.74,99.76,99.65,99.76,130200.0,73.4774,73.4921,73.4111,73.4921,130200.0
2014-08-01 09:55:00,99.78,99.85,99.7,99.78,134700.0,73.5068,73.5584,73.4479,73.5068,134700.0
2014-08-01 10:00:00,99.78,100.0,99.66,99.97,155800.0,73.5068,73.6689,73.4184,73.6468,155800.0
2014-08-01 10:05:00,99.97,99.99,99.81,99.92,159700.0,73.6468,73.6615,73.5289,73.61,159700.0
2014-08-01 10:10:00,99.93,99.97,99.8,99.87,100400.0,73.6173,73.6468,73.5216,73.5731,100400.0
2014-08-01 10:15:00,99.86,99.96,99.78,99.82,89100.0,73.5658,73.6394,73.5068,73.5363,89100.0
2014-08-01 10:20:00,99.83,100.15,99.83,100.14,99100.0,73.5437,73.7794,73.5437,73.772,99100.0
2014-08-01 10:25:00,100.15,100.36,100.13,100.27,71500.0,73.7794,73.9341,73.7647,73.8678,71500.0
2014-08-01 10:30:00,100.27,100.3,100.22,100.26,59200.0,73.8678,73.8899,73.831,73.8604,59200.0
2014-08-01 10:35:00,100.26,100.34,100.2,100.33,51100.0,73.8604,73.9194,73.8162,73.912,51100.0
2014-08-01 10:40:00,100.34,100.41,100.26,100.27,50800.0,73.9194,73.9709,73.8604,73.8678,50800.0
2014-08-01 10:45:00,100.26,100.28,100.12,100.13,60700.0,73.8604,73.8752,73.7573,73.7647,60700.0
2014-08-01 10:50:00,100.13,100.24,100.1,100.17,74400.0,73.7647,73.8457,73.7426,73.7941,74400.0
2014-08-01 10:55:00,100.17,100.22,100.06,100.12,54700.0,73.7941,73.831,73.7131,73.7573,54700.0
2014-08-01 11:00:00,100.12,100.14,99.97,99.97,76900.0,73.7573,73.772,73.6468,73.6468,76900.0
2014-08-01 11:05:00,99.96,100.03,99.92,99.97,81300.0,73.6394,73.691,73.61,73.6468,81300.0
2014-08-01 11:10:00,99.97,100.01,99.89,99.98,105300.0,73.6468,73.6763,73.5879,73.6542,105300.0
2014-08-01 11:15:00,99.98,100.03,99.93,99.98,74800.0,73.6542,73.691,73.6173,73.6542,74800.0
2014-08-01 11:20:00,99.99,100.08,99.91,100.05,53100.0,73.6615,73.7278,73.6026,73.7057,53100.0
2014-08-01 11:25:00,100.05,100.08,99.94,99.94,90400.0,73.7057,73.7278,73.6247,73.6247,90400.0
2014-08-01 11:30:00,99.95,100.09,99.95,100.0,64300.0,73.6321,73.7352,73.6321,73.6689,64300.0
2014-08-01 11:35:00,100.0,100.0,99.79,99.88,60600.0,73.6689,73.6689,73.5142,73.5805,60600.0
2014-08-01 11:40:00,99.87,99.9,99.76,99.8,45700.0,73.5731,73.5952,73.4921,73.5216,45700.0
2014-08-01 11:45:00,99.81,99.89,99.76,99.79,37600.0,73.5289,73.5879,73.4921,73.5142,37600.0
2014-08-01 11:50:00,99.79,99.82,99.69,99.69,72300.0,73.5142,73.5363,73.4405,73.4405,72300.0
2014-08-01 11:55:00,99.68,99.79,99.68,99.77,107600.0,73.4332,73.5142,73.4332,73.4995,107600.0
2014-08-01 12:00:00,99.77,99.85,99.75,99.83,79000.0,73.4995,73.5584,73.4847,73.5437,79000.0
2014-08-01 12:05:00,99.82,99.83,99.7,99.77,34500.0,73.5363,73.5437,73.4479,73.4995,34500.0
2014-08-01 12:10:00,99.77,99.79,99.68,99.7,76800.0,73.4995,73.5142,73.4332,73.4479,76800.0
2014-08-01 12:15:00,99.71,99.91,99.7,99.84,66800.0,73.4553,73.6026,73.4479,73.551,66800.0
2014-08-01 12:20:00,99.84,99.85,99.77,99.77,29300.0,73.551,73.5584,73.4995,73.4995,29300.0
2014-08-01 12:25:00,99.77,99.79,99.68,99.71,63400.0,73.4995,73.5142,73.4332,73.4553,63400.0
2014-08-01 12:30:00,99.72,99.79,99.71,99.71,34300.0,73.4626,73.5142,73.4553,73.4553,34300.0
2014-08-01 12:35:00,99.71,99.72,99.65,99.66,59900.0,73.4553,73.4626,73.4111,73.4184,59900.0
2014-08-01 12:40:00,99.67,99.71,99.62,99.64,83400.0,73.4258,73.4553,73.389,73.4037,83400.0
2014-08-01 12:45:00,99.64,99.67,99.63,99.64,65000.0,73.4037,73.4258,73.3963,73.4037,65000.0
2014-08-01 12:50:00,99.65,99.72,99.63,99.7,63900.0,73.4111,73.4626,73.3963,73.4479,63900.0
2014-08-01 12:55:00,99.71,99.8,99.71,99.72,71700.0,73.4553,73.5216,73.4553,73.4626,71700.0
2014-08-01 13:00:00,99.72,99.76,99.64,99.69,43500.0,73.4626,73.4921,73.4037,73.4405,43500.0
2014-08-01 13:05:00,99.69,99.84,99.66,99.83,55100.0,73.4405,73.551,73.4184,73.5437,55100.0
2014-08-01 13:10:00,99.84,99.92,99.82,99.9,49100.0,73.551,73.61,73.5363,73.5952,49100.0
2014-08-01 13:15:00,99.9,99.91,99.79,99.9,42800.0,73.5952,73.6026,73.5142,73.5952,42800.0
2014-08-01 13:20:00,99.9,99.94,99.79,99.87,41200.0,73.5952,73.6247,73.5142,73.5731,41200.0
2014-08-01 13:25:00,99.86,100.1,99.79,100.1,64200.0,73.5658,73.7426,73.5142,73.7426,64200.0
2014-08-01 13:30:00,100.1,100.13,99.98,100.02,56400.0,73.7426,73.7647,73.6542,73.6836,56400.0
2014-08-01 13:35:00,100.01,100.15,99.99,100.09,49600.0,73.6763,73.7794,73.6615,73.7352,49600.0
2014-08-01 13:40:00,100.08,100.15,100.0,100.09,41800.0,73.7278,73.7794,73.6689,73.7352,41800.0
2014-08-01 13:45:00,100.09,100.15,100.0,100.13,35300.0,73.7352,73.7794,73.6689,73.7647,35300.0
2014-08-01 13:50:00,100.13,100.13,99.95,100.02,59800.0,73.7647,73.7647,73.6321,73.6836,59800.0
2014-08-01 13:55:00,100.01,100.06,99.92,100.0,65100.0,73.6763,73.7131,73.61,73.6689,65100.0
2014-08-01 14:00:00,99.99,100.05,99.92,99.93,50200.0,73.6615,73.7057,73.61,73.6173,50200.0
2014-08-01 14:05:00,99.92,100.03,99.85,100.02,54900.0,73.61,73.691,73.5584,73.6836,54900.0
2014-08-01 14:10:00,100.02,100.05,99.95,99.99,70700.0,73.6836,73.7057,73.6321,73.6615,70700.0
2014-08-01 14:15:00,100.0,100.12,99.97,100.1,49600.0,73.6689,73.7573,73.6468,73.7426,49600.0
2014-08-01 14:20:00,100.08,100.09,99.98,100.0,45400.0,73.7278,73.7352,73.6542,73.6689,45400.0
2014-08-01 14:25:00,100.0,100.04,99.98,99.99,64400.0,73.6689,73.6984,73.6542,73.6615,64400.0
2014-08-01 14:30:00,100.0,100.01,99.95,99.97,55300.0,73.6689,73.6763,73.6321,73.6468,55300.0
2014-08-01 14:35:00,99.97,100.03,99.95,100.0,51000.0,73.6468,73.691,73.6321,73.6689,51000.0
2014-08-01 14:40:00,100.01,100.04,99.96,100.03,59800.0,73.6763,73.6984,73.6394,73.691,59800.0
2014-08-01 14:45:00,100.03,100.04,99.95,99.95,113200.0,73.691,73.6984,73.6321,73.6321,113200.0
2014-08-01 14:50:00,99.95,100.0,99.85,99.85,51700.0,73.6321,73.6689,73.5584,73.5584,51700.0
2014-08-01 14:55:00,99.85,99.9,99.84,99.88,67900.0,73.5584,73.5952,73.551,73.5805,67900.0
2014-08-01 15:00:00,99.88,99.96,99.84,99.95,83800.0,73.5805,73.6394,73.551,73.6321,83800.0
2014-08-01 15:05:00,99.95,100.06,99.94,99.98,100600.0,73.6321,73.7131,73.6247,73.6542,100600.0
2014-08-01 15:10:00,99.99,100.01,99.93,99.95,70400.0,73.6615,73.6763,73.6173,73.6321,70400.0
2014-08-01 15:15:00,99.96,100.07,99.96,100.03,57600.0,73.6394,73.7205,73.6394,73.691,57600.0
2014-08-01 15:20:00,100.04,100.11,100.04,100.07,68700.0,73.6984,73.7499,73.6984,73.7205,68700.0
2014-08-01 15:25:00,100.06,100.08,100.0,100.0,95700.0,73.7131,73.7278,73.6689,73.6689,95700.0
2014-08-01 15:30:00,100.0,100.06,99.95,100.01,175100.0,73.6689,73.7131,73.6321,73.6763,175100.0
2014-08-01 15:35:00,100.0,100.08,99.99,100.05,89500.0,73.6689,73.7278,73.6615,73.7057,89500.0
2014-08-01 15:40:00,100.06,100.09,100.0,100.0,103400.0,73.7131,73.7352,73.6689,73.6689,103400.0
2014-08-01 15:45:00,100.0,100.02,99.88,99.9,237700.0,73.6689,73.6836,73.5805,73.5952,237700.0
2014-08-01 15:50:00,99.91,99.92,99.69,99.81,226900.0,73.6026,73.61,73.4405,73.5289,226900.0
2014-08-01 15:55:00,99.82,100.01,99.81,99.92,397300.0,73.5363,73.6763,73.5289,73.61,397300.0
2014-08-04 09:30:00,99.99,100.03,99.6,99.82,173200.0,73.6615,73.691,73.3742,73.5363,173200.0
2014-08-04 09:35:00,99.81,99.95,99.71,99.76,80000.0,73.5289,73.6321,73.4553,73.4921,80000.0
2014-08-04 09:40:00,99.79,99.8,99.55,99.56,78400.0,73.5142,73.5216,73.3374,73.3448,78400.0
2014-08-04 09:45:00,99.57,99.7,99.54,99.64,63600.0,73.3521,73.4479,73.33,73.4037,63600.0
2014-08-04 09:50:00,99.65,99.74,99.64,99.71,69300.0,73.4111,73.4774,73.4037,73.4553,69300.0
2014-08-04 09:55:00,99.72,99.77,99.66,99.67,73400.0,73.4626,73.4995,73.4184,73.4258,73400.0
2014-08-04 10:00:00,99.67,99.68,99.57,99.61,63600.0,73.4258,73.4332,73.3521,73.3816,63600.0
2014-08-04 10:05:00,99.61,99.62,99.48,99.52,69300.0,73.3816,73.389,73.2858,73.3153,69300.0
2014-08-04 10:10:00,99.52,99.6,99.48,99.55,70700.0,73.3153,73.3742,73.2858,73.3374,70700.0
2014-08-04 10:15:00,99.55,99.56,99.43,99.44,64600.0,73.3374,73.3448,73.249,73.2564,64600.0
2014-08-04 10:20:00,99.44,99.53,99.43,99.52,55500.0,73.2564,73.3227,73.249,73.3153,55500.0
2014-08-04 10:25:00,99.52,99.58,99.48,99.53,46600.0,73.3153,73.3595,73.2858,73.3227,46600.0
2014-08-04 10:30:00,99.53,99.58,99.43,99.43,36800.0,73.3227,73.3595,73.249,73.249,36800.0
2014-08-04 10:35:00,99.43,99.48,99.41,99.45,57500.0,73.249,73.2858,73.2343,73.2637,57500.0
2014-08-04 10:40:00,99.45,99.47,99.37,99.38,58900.0,73.2637,73.2785,73.2048,73.2122,58900.0
2014-08-04 10:45:00,99.38,99.48,99.31,99.43,94200.0,73.2122,73.2858,73.1606,73.249,94200.0
2014-08-04 10:50:00,99.43,99.48,99.34,99.42,48900.0,73.249,73.2858,73.1827,73.2416,48900.0
2014-08-04 10:55:00,99.42,99.42,99.33,99.41,142000.0,73.2416,73.2416,73.1753,73.2343,142000.0
2014-08-04 11:00:00,99.4,99.43,99.34,99.38,139100.0,73.2269,73.249,73.1827,73.2122,139100.0
2014-08-04 11:05:00,99.38,99.46,99.35,99.44,62800.0,73.2122,73.2711,73.1901,73.2564,62800.0
2014-08-04 11:10:00,99.44,99.54,99.4,99.5,57600.0,73.2564,73.33,73.2269,73.3006,57600.0
2014-08-04 11:15:00,99.51,99.54,99.44,99.48,50700.0,73.3079,73.33,73.2564,73.2858,50700.0
2014-08-04 11:20:00,99.48,99.5,99.41,99.42,44000.0,73.2858,73.3006,73.2343,73.2416,44000.0
2014-08-04 11:25:00,99.42,99.55,99.41,99.53,48400.0,73.2416,73.3374,73.2343,73.3227,48400.0
2014-08-04 11:30:00,99.52,99.55,99.41,99.54,54800.0,73.3153,73.3374,73.2343,73.33,54800.0
2014-08-04 11:35:00,99.54,99.58,99.49,99.5,46500.0,73.33,73.3595,73.2932,73.3006,46500.0
2014-08-04 11:40:00,99.51,99.52,99.41,99.42,44200.0,73.3079,73.3153,73.2343,73.2416,44200.0
2014-08-04 11:45:00,99.41,99.5,99.4,99.42,48700.0,73.2343,73.3006,73.2269,73.2416,48700.0
2014-08-04 11:50:00,99.41,99.42,99.39,99.4,98000.0,73.2343,73.2416,73.2195,73.2269,98000.0
2014-08-04 11:55:00,99.42,99.51,99.41,99.46,46100.0,73.2416,73.3079,73.2343,73.2711,46100.0
2014-08-04 12:00:00,99.46,99.49,99.41,99.43,49700.0,73.2711,73.2932,73.2343,73.249,49700.0
2014-08-04 12:05:00,99.43,99.49,99.4,99.49,51800.0,73.249,73.2932,73.2269,73.2932,51800.0
2014-08-04 12:10:00,99.49,99.53,99.48,99.53,31700.0,73.2932,73.3227,73.2858,73.3227,31700.0
2014-08-04 12:15:00,99.52,99.56,99.48,99.55,39600.0,73.3153,73.3448,73.2858,73.3374,39600.0
2014-08-04 12:20:00,99.56,99.71,99.52,99.71,53100.0,73.3448,73.4553,73.3153,73.4553,53100.0
2014-08-04 12:25:00,99.71,99.75,99.66,99.67,48400.0,73.4553,73.4847,73.4184,73.4258,48400.0
2014-08-04 12:30:00,99.66,99.68,99.59,99.65,32900.0,73.4184,73.4332,73.3669,73.4111,32900.0
2014-08-04 12:35:00,99.64,99.66,99.58,99.59,43200.0,73.4037,73.4184,73.3595,73.3669,43200.0
2014-08-04 12:40:00,99.59,99.64,99.58,99.62,37500.0,73.3669,73.4037,73.3595,73.389,37500.0
2014-08-04 12:45:00,99.61,99.62,99.57,99.57,18200.0,73.3816,73.389,73.3521,73.3521,18200.0
2014-08-04 12:50:00,99.58,99.69,99.57,99.68,37900.0,73.3595,73.4405,73.3521,73.4332,37900.0
2014-08-04 12:55:00,99.68,99.72,99.66,99.7,22900.0,73.4332,73.4626,73.4184,73.4479,22900.0
2014-08-04 13:00:00,99.69,99.74,99.69,99.7,48900.0,73.4405,73.4774,73.4405,73.4479,48900.0
2014-08-04 13:05:00,99.69,99.72,99.68,99.71,22600.0,73.4405,73.4626,73.4332,73.4553,22600.0
2014-08-04 13:10:00,99.71,99.78,99.71,99.77,47800.0,73.4553,73.5068,73.4553,73.4995,47800.0
2014-08-04 13:15:00,99.77,99.83,99.76,99.83,47200.0,73.4995,73.5437,73.4921,73.5437,47200.0
2014-08-04 13:20:00,99.83,99.85,99.77,99.8,67800.0,73.5437,73.5584,73.4995,73.5216,67800.0
2014-08-04 13:25:00,99.8,99.83,99.77,99.8,52500.0,73.5216,73.5437,73.4995,73.5216,52500.0
2014-08-04 13:30:00,99.79,99.84,99.77,99.8,36100.0,73.5142,73.551,73.4995,73.5216,36100.0
2014-08-04 13:35:00,99.81,99.92,99.8,99.92,59600.0,73.5289,73.61,73.5216,73.61,59600.0
2014-08-04 13:40:00,99.91,99.91,99.83,99.87,44700.0,73.6026,73.6026,73.5437,73.5731,44700.0
2014-08-04 13:45:00,99.87,99.9,99.82,99.85,35400.0,73.5731,73.5952,73.5363,73.5584,35400.0
2014-08-04 13:50:00,99.86,99.91,99.83,99.86,35000.0,73.5658,73.6026,73.5437,73.5658,35000.0
2014-08-04 13:55:00,99.85,99.88,99.82,99.83,43100.0,73.5584,73.5805,73.5363,73.5437,43100.0
2014-08-04 14:00:00,99.84,99.86,99.79,99.85,43500.0,73.551,73.5658,73.5142,73.5584,43500.0
2014-08-04 14:05:00,99.85,99.85,99.75,99.81,68600.0,73.5584,73.5584,73.4847,73.5289,68600.0
2014-08-04 14:10:00,99.81,99.85,99.79,99.83,33100.0,73.5289,73.5584,73.5142,73.5437,33100.0
2014-08-04 14:15:00,99.83,99.86,99.8,99.84,35500.0,73.5437,73.5658,73.5216,73.551,35500.0
2014-08-04 14:20:00,99.84,99.87,99.82,99.84,44500.0,73.551,73.5731,73.5363,73.551,44500.0
2014-08-04 14:25:00,99.84,99.89,99.84,99.86,32600.0,73.551,73.5879,73.551,73.5658,32600.0
2014-08-04 14:30:00,99.86,99.87,99.82,99.86,36900.0,73.5658,73.5731,73.5363,73.5658,36900.0
2014-08-04 14:35:00,99.86,99.98,99.86,99.98,52400.0,73.5658,73.6542,73.5658,73.6542,52400.0
2014-08-04 14:40:00,99.99,99.99,99.91,99.95,41600.0,73.6615,73.6615,73.6026,73.6321,41600.0
2014-08-04 14:45:00,99.96,100.04,99.94,100.04,54400.0,73.6394,73.6984,73.6247,73.6984,54400.0
2014-08-04 14:50:00,100.05,100.1,100.04,100.07,53200.0,73.7057,73.7426,73.6984,73.7205,53200.0
2014-08-04 14:55:00,100.08,100.13,100.05,100.09,43500.0,73.7278,73.7647,73.7057,73.7352,43500.0
2014-08-04 15:00:00,100.09,100.11,100.05,100.09,47200.0,73.7352,73.7499,73.7057,73.7352,47200.0
2014-08-04 15:05:00,100.1,100.1,100.06,100.08,44500.0,73.7426,73.7426,73.7131,73.7278,44500.0
2014-08-04 15:10:00,100.09,100.19,100.08,100.16,136900.0,73.7352,73.8089,73.7278,73.7868,136900.0
2014-08-04 15:15:00,100.16,100.28,100.16,100.27,71400.0,73.7868,73.8752,73.7868,73.8678,71400.0
2014-08-04 15:20:00,100.27,100.3,100.19,100.19,62800.0,73.8678,73.8899,73.8089,73.8089,62800.0
2014-08-04 15:25:00,100.19,100.26,100.19,100.25,55000.0,73.8089,73.8604,73.8089,73.8531,55000.0
2014-08-04 15:30:00,100.25,100.26,100.2,100.21,51600.0,73.8531,73.8604,73.8162,73.8236,51600.0
2014-08-04 15:35:00,100.21,100.31,100.21,100.3,66900.0,73.8236,73.8973,73.8236,73.8899,66900.0
2014-08-04 15:40:00,100.29,100.38,100.29,100.31,87000.0,73.8825,73.9488,73.8825,73.8973,87000.0
2014-08-04 15:45:00,100.31,100.32,100.24,100.32,99700.0,73.8973,73.9046,73.8457,73.9046,99700.0
2014-08-04 15:50:00,100.32,100.36,100.31,100.34,157000.0,73.9046,73.9341,73.8973,73.9194,157000.0
2014-08-04 15:55:00,100.34,100.35,100.19,100.2,447100.0,73.9194,73.9267,73.8089,73.8162,447100.0
2014-08-05 09:30:00,99.83,100.05,99.61,99.97,160400.0,73.5437,73.7057,73.3816,73.6468,160400.0
2014-08-05 09:35:00,100.0,100.14,99.9,100.1,56000.0,73.6689,73.772,73.5952,73.7426,56000.0
2014-08-05 09:40:00,100.11,100.24,100.04,100.14,39500.0,73.7499,73.8457,73.6984,73.772,39500.0
2014-08-05 09:45:00,100.14,100.18,99.79,99.84,147500.0,73.772,73.8015,73.5142,73.551,147500.0
2014-08-05 09:50:00,99.83,99.83,99.58,99.66,90400.0,73.5437,73.5437,73.3595,73.4184,90400.0
2014-08-05 09:55:00,99.66,99.92,99.59,99.9,40700.0,73.4184,73.61,73.3669,73.5952,40700.0
2014-08-05 10:00:00,99.91,100.03,99.79,99.86,58600.0,73.6026,73.691,73.5142,73.5658,58600.0
2014-08-05 10:05:00,99.85,100.07,99.84,100.02,50000.0,73.5584,73.7205,73.551,73.6836,50000.0
2014-08-05 10:10:00,100.01,100.1,99.97,99.97,51300.0,73.6763,73.7426,73.6468,73.6468,51300.0
2014-08-05 10:15:00,99.98,100.06,99.9,99.98,47700.0,73.6542,73.7131,73.5952,73.6542,47700.0
2014-08-05 10:20:00,99.97,100.07,99.97,100.07,26900.0,73.6468,73.7205,73.6468,73.7205,26900.0
2014-08-05 10:25:00,100.07,100.09,99.99,100.08,46400.0,73.7205,73.7352,73.6615,73.7278,46400.0
2014-08-05 10:30:00,100.08,100.2,100.0,100.14,56100.0,73.7278,73.8162,73.6689,73.772,56100.0
2014-08-05 10:35:00,100.15,100.15,100.01,100.04,33000.0,73.7794,73.7794,73.6763,73.6984,33000.0
2014-08-05 10:40:00,100.04,100.07,99.96,99.97,29200.0,73.6984,73.7205,73.6394,73.6468,29200.0
2014-08-05 10:45:00,99.95,100.0,99.94,100.0,31200.0,73.6321,73.6689,73.6247,73.6689,31200.0
2014-08-05 10:50:00,99.99,99.99,99.94,99.95,19700.0,73.6615,73.6615,73.6247,73.6321,19700.0
2014-08-05 10:55:00,99.95,99.98,99.85,99.86,56800.0,73.6321,73.6542,73.5584,73.5658,56800.0
2014-08-05 11:00:00,99.87,99.93,99.8,99.83,50100.0,73.5731,73.6173,73.5216,73.5437,50100.0
2014-08-05 11:05:00,99.84,99.98,99.83,99.92,48800.0,73.551,73.6542,73.5437,73.61,48800.0
2014-08-05 11:10:00,99.93,100.1,99.91,100.1,38300.0,73.6173,73.7426,73.6026,73.7426,38300.0
2014-08-05 11:15:00,100.1,100.15,100.02,100.08,46900.0,73.7426,73.7794,73.6836,73.7278,46900.0
2014-08-05 11:20:00,100.08,100.18,100.05,100.05,31700.0,73.7278,73.8015,73.7057,73.7057,31700.0
2014-08-05 11:25:00,100.06,100.11,99.95,100.06,60700.0,73.7131,73.7499,73.6321,73.7131,60700.0
2014-08-05 11:30:00,100.06,100.12,100.04,100.06,36000.0,73.7131,73.7573,73.6984,73.7131,36000.0
2014-08-05 11:35:00,100.05,100.14,100.04,100.05,35900.0,73.7057,73.772,73.6984,73.7057,35900.0
2014-08-05 11:40:00,100.04,100.15,100.02,100.14,30700.0,73.6984,73.7794,73.6836,73.772,30700.0
2014-08-05 11:45:00,100.15,100.15,100.06,100.09,36400.0,73.7794,73.7794,73.7131,73.7352,36400.0
2014-08-05 11:50:00,100.09,100.14,100.08,100.1,55600.0,73.7352,73.772,73.7278,73.7426,55600.0
2014-08-05 11:55:00,100.11,100.13,100.01,100.08,44600.0,73.7499,73.7647,73.6763,73.7278,44600.0
2014-08-05 12:00:00,100.09,100.11,100.06,100.1,43400.0,73.7352,73.7499,73.7131,73.7426,43400.0
2014-08-05 12:05:00,100.1,100.1,99.98,100.03,28700.0,73.7426,73.7426,73.6542,73.691,28700.0
2014-08-05 12:10:00,100.03,100.06,100.0,100.02,14300.0,73.691,73.7131,73.6689,73.6836,14300.0
2014-08-05 12:15:00,100.03,100.03,99.96,100.02,25100.0,73.691,73.691,73.6394,73.6836,25100.0
2014-08-05 12:20:00,100.0,100.01,99.92,99.93,55300.0,73.6689,73.6763,73.61,73.6173,55300.0
2014-08-05 12:25:00,99.93,99.98,99.89,99.98,52200.0,73.6173,73.6542,73.5879,73.6542,52200.0
2014-08-05 12:30:00,99.97,100.01,99.94,100.01,25500.0,73.6468,73.6763,73.6247,73.6763,25500.0
2014-08-05 12:35:00,100.0,100.01,99.88,99.97,51900.0,73.6689,73.6763,73.5805,73.6468,51900.0
2014-08-05 12:40:00,99.96,99.99,99.92,99.92,37500.0,73.6394,73.6615,73.61,73.61,37500.0
2014-08-05 12:45:00,99.92,100.0,99.92,99.98,18200.0,73.61,73.6689,73.61,73.6542,18200.0
2014-08-05 12:50:00,99.98,100.0,99.95,100.0,24300.0,73.6542,73.6689,73.6321,73.6689,24300.0
2014-08-05 12:55:00,100.01,100.01,99.94,100.01,18900.0,73.6763,73.6763,73.6247,73.6763,18900.0
2014-08-05 13:00:00,100.01,100.05,100.0,100.02,34700.0,73.6763,73.7057,73.6689,73.6836,34700.0
2014-08-05 13:05:00,100.02,100.08,100.0,100.05,12600.0,73.6836,73.7278,73.6689,73.7057,12600.0
2014-08-05 13:10:00,100.04,100.09,100.04,100.09,24500.0,73.6984,73.7352,73.6984,73.7352,24500.0
2014-08-05 13:15:00,100.1,100.2,100.08,100.17,45900.0,73.7426,73.8162,73.7278,73.7941,45900.0
2014-08-05 13:20:00,100.18,100.21,100.15,100.17,26300.0,73.8015,73.8236,73.7794,73.7941,26300.0
2014-08-05 13:25:00,100.17,100.2,100.12,100.16,30800.0,73.7941,73.8162,73.7573,73.7868,30800.0
2014-08-05 13:30:00,100.17,100.17,100.01,100.02,23800.0,73.7941,73.7941,73.6763,73.6836,23800.0
2014-08-05 13:35:00,100.02,100.05,99.82,99.82,213600.0,73.6836,73.7057,73.5363,73.5363,213600.0
2014-08-05 13:40:00,99.8,99.86,99.59,99.65,186800.0,73.5216,73.5658,73.3669,73.4111,186800.0
2014-08-05 13:45:00,99.66,99.84,99.65,99.77,152700.0,73.4184,73.551,73.4111,73.4995,152700.0
2014-08-05 13:50:00,99.76,99.82,99.63,99.82,97800.0,73.4921,73.5363,73.3963,73.5363,97800.0
2014-08-05 13:55:00,99.82,99.86,99.7,99.7,74500.0,73.5363,73.5658,73.4479,73.4479,74500.0
2014-08-05 14:00:00,99.7,99.76,99.69,99.72,92600.0,73.4479,73.4921,73.4405,73.4626,92600.0
2014-08-05 14:05:00,99.72,99.74,99.55,99.56,134400.0,73.4626,73.4774,73.3374,73.3448,134400.0
2014-08-05 14:10:00,99.57,99.73,99.57,99.73,76400.0,73.3521,73.47,73.3521,73.47,76400.0
2014-08-05 14:15:00,99.72,99.75,99.64,99.73,56300.0,73.4626,73.4847,73.4037,73.47,56300.0
2014-08-05 14:20:00,99.73,99.83,99.72,99.75,59600.0,73.47,73.5437,73.4626,73.4847,59600.0
2014-08-05 14:25:00,99.74,99.84,99.72,99.81,68900.0,73.4774,73.551,73.4626,73.5289,68900.0
2014-08-05 14:30:00,99.8,99.89,99.8,99.81,40700.0,73.5216,73.5879,73.5216,73.5289,40700.0
2014-08-05 14:35:00,99.8,99.85,99.79,99.8,40100.0,73.5216,73.5584,73.5142,73.5216,40100.0
2014-08-05 14:40:00,99.8,99.83,99.77,99.8,37000.0,73.5216,73.5437,73.4995,73.5216,37000.0
2014-08-05 14:45:00,99.81,99.9,99.81,99.85,44700.0,73.5289,73.5952,73.5289,73.5584,44700.0
2014-08-05 14:50:00,99.87,99.87,99.78,99.84,88800.0,73.5731,73.5731,73.5068,73.551,88800.0
2014-08-05 14:55:00,99.83,99.88,99.81,99.83,66100.0,73.5437,73.5805,73.5289,73.5437,66100.0
2014-08-05 15:00:00,99.82,99.87,99.81,99.85,89600.0,73.5363,73.5731,73.5289,73.5584,89600.0
2014-08-05 15:05:00,99.85,99.89,99.79,99.81,101300.0,73.5584,73.5879,73.5142,73.5289,101300.0
2014-08-05 15:10:00,99.8,99.84,99.78,99.81,127400.0,73.5216,73.551,73.5068,73.5289,127400.0
2014-08-05 15:15:00,99.8,99.89,99.78,99.88,96300.0,73.5216,73.5879,73.5068,73.5805,96300.0
2014-08-05 15:20:00,99.87,99.92,99.81,99.87,67400.0,73.5731,73.61,73.5289,73.5731,67400.0
2014-08-05 15:25:00,99.88,99.9,99.79,99.79,91100.0,73.5805,73.5952,73.5142,73.5142,91100.0
2014-08-05 15:30:00,99.8,99.93,99.8,99.91,75200.0,73.5216,73.6173,73.5216,73.6026,75200.0
2014-08-05 15:35:00,99.91,100.03,99.9,99.95,125800.0,73.6026,73.691,73.5952,73.6321,125800.0
2014-08-05 15:40:00,99.95,100.01,99.89,99.99,121400.0,73.6321,73.6763,73.5879,73.6615,121400.0
2014-08-05 15:45:00,99.99,100.0,99.85,99.89,182700.0,73.6615,73.6689,73.5584,73.5879,182700.0
2014-08-05 15:50:00,99.89,99.95,99.81,99.83,108600.0,73.5879,73.6321,73.5289,73.5437,108600.0
2014-08-05 15:55:00,99.83,99.98,99.79,99.79,311300.0,73.5437,73.6542,73.5142,73.5142,311300.0
2014-08-06 09:30:00,99.67,100.0,99.6,99.82,177200.0,73.4258,73.6689,73.3742,73.5363,177200.0
2014-08-06 09:35:00,99.89,99.91,99.67,99.89,102500.0,73.5879,73.6026,73.4258,73.5879,102500.0
2014-08-06 09:40:00,99.92,100.53,99.84,100.45,205600.0,73.61,74.0594,73.551,74.0004,205600.0
2014-08-06 09:45:00,100.45,100.83,100.45,100.66,268900.0,74.0004,74.2804,74.0004,74.1551,268900.0
2014-08-06 09:50:00,100.69,100.69,100.35,100.36,70400.0,74.1772,74.1772,73.9267,73.9341,70400.0
2014-08-06 09:55:00,100.35,100.47,100.29,100.37,70600.0,73.9267,74.0151,73.8825,73.9415,70600.0
2014-08-06 10:00:00,100.38,100.53,100.37,100.5,95700.0,73.9488,74.0594,73.9415,74.0373,95700.0
2014-08-06 10:05:00,100.49,100.52,100.31,100.32,95100.0,74.0299,74.052,73.8973,73.9046,95100.0
2014-08-06 10:10:00,100.34,100.43,100.31,100.31,110200.0,73.9194,73.9857,73.8973,73.8973,110200.0
2014-08-06 10:15:00,100.32,100.35,100.18,100.23,44200.0,73.9046,73.9267,73.8015,73.8383,44200.0
2014-08-06 10:20:00,100.24,100.31,100.15,100.3,126400.0,73.8457,73.8973,73.7794,73.8899,126400.0
2014-08-06 10:25:00,100.3,100.33,100.23,100.33,174200.0,73.8899,73.912,73.8383,73.912,174200.0
2014-08-06 10:30:00,100.34,100.43,100.28,100.38,101500.0,73.9194,73.9857,73.8752,73.9488,101500.0
2014-08-06 10:35:00,100.37,100.4,100.31,100.33,101700.0,73.9415,73.9636,73.8973,73.912,101700.0
2014-08-06 10:40:00,100.33,100.36,100.28,100.32,54000.0,73.912,73.9341,73.8752,73.9046,54000.0
2014-08-06 10:45:00,100.32,100.36,100.28,100.32,54800.0,73.9046,73.9341,73.8752,73.9046,54800.0
2014-08-06 10:50:00,100.32,100.35,100.28,100.3,121800.0,73.9046,73.9267,73.8752,73.8899,121800.0
2014-08-06 10:55:00,100.3,100.48,100.28,100.48,136500.0,73.8899,74.0225,73.8752,74.0225,136500.0
2014-08-06 11:00:00,100.48,100.67,100.46,100.6,72300.0,74.0225,74.1625,74.0078,74.1109,72300.0
2014-08-06 11:05:00,100.59,100.72,100.57,100.68,77400.0,74.1036,74.1993,74.0888,74.1699,77400.0
2014-08-06 11:10:00,100.69,100.7,100.61,100.62,100200.0,74.1772,74.1846,74.1183,74.1257,100200.0
2014-08-06 11:15:00,100.62,100.64,100.52,100.55,47200.0,74.1257,74.1404,74.052,74.0741,47200.0
2014-08-06 11:20:00,100.56,100.58,100.52,100.56,29800.0,74.0815,74.0962,74.052,74.0815,29800.0
2014-08-06 11:25:00,100.56,100.59,100.37,100.39,50000.0,74.0815,74.1036,73.9415,73.9562,50000.0
2014-08-06 11:30:00,100.39,100.46,100.35,100.38,65800.0,73.9562,74.0078,73.9267,73.9488,65800.0
2014-08-06 11:35:00,100.38,100.45,100.35,100.39,140000.0,73.9488,74.0004,73.9267,73.9562,140000.0
2014-08-06 11:40:00,100.39,100.44,100.37,100.44,90200.0,73.9562,73.993,73.9415,73.993,90200.0
2014-08-06 11:45:00,100.45,100.57,100.45,100.56,36900.0,74.0004,74.0888,74.0004,74.0815,36900.0
2014-08-06 11:50:00,100.56,100.61,100.54,100.57,48900.0,74.0815,74.1183,74.0667,74.0888,48900.0
2014-08-06 11:55:00,100.58,100.59,100.45,100.49,30400.0,74.0962,74.1036,74.0004,74.0299,30400.0
2014-08-06 12:00:00,100.48,100.51,100.44,100.48,34000.0,74.0225,74.0446,73.993,74.0225,34000.0
2014-08-06 12:05:00,100.48,100.49,100.36,100.37,21900.0,74.0225,74.0299,73.9341,73.9415,21900.0
2014-08-06 12:10:00,100.37,100.38,100.31,100.32,24200.0,73.9415,73.9488,73.8973,73.9046,24200.0
2014-08-06 12:15:00,100.32,100.4,100.3,100.36,102800.0,73.9046,73.9636,73.8899,73.9341,102800.0
2014-08-06 12:20:00,100.36,100.45,100.28,100.41,28600.0,73.9341,74.0004,73.8752,73.9709,28600.0
2014-08-06 12:25:00,100.4,100.44,100.37,100.42,36400.0,73.9636,73.993,73.9415,73.9783,36400.0
2014-08-06 12:30:00,100.42,100.54,100.41,100.52,34700.0,73.9783,74.0667,73.9709,74.052,34700.0
2014-08-06 12:35:00,100.52,100.56,100.47,100.54,17900.0,74.052,74.0815,74.0151,74.0667,17900.0
2014-08-06 12:40:00,100.54,100.58,100.51,100.56,16700.0,74.0667,74.0962,74.0446,74.0815,16700.0
2014-08-06 12:45:00,100.58,100.58,100.4,100.41,20800.0,74.0962,74.0962,73.9636,73.9709,20800.0
2014-08-06 12:50:00,100.41,100.41,100.33,100.36,27600.0,73.9709,73.9709,73.912,73.9341,27600.0
2014-08-06 12:55:00,100.34,100.38,100.34,100.36,43100.0,73.9194,73.9488,73.9194,73.9341,43100.0
2014-08-06 13:00:00,100.37,100.4,100.33,100.34,42700.0,73.9415,73.9636,73.912,73.9194,42700.0
2014-08-06 13:05:00,100.35,100.37,100.33,100.33,30400.0,73.9267,73.9415,73.912,73.912,30400.0
2014-08-06 13:10:00,100.34,100.4,100.33,100.38,29100.0,73.9194,73.9636,73.912,73.9488,29100.0
2014-08-06 13:15:00,100.39,100.46,100.39,100.44,20700.0,73.9562,74.0078,73.9562,73.993,20700.0
2014-08-06 13:20:00,100.44,100.47,100.39,100.4,25600.0,73.993,74.0151,73.9562,73.9636,25600.0
2014-08-06 13:25:00,100.4,100.4,100.36,100.38,32400.0,73.9636,73.9636,73.9341,73.9488,32400.0
2014-08-06 13:30:00,100.38,100.39,100.34,100.36,43900.0,73.9488,73.9562,73.9194,73.9341,43900.0
2014-08-06 13:35:00,100.35,100.43,100.32,100.41,48100.0,73.9267,73.9857,73.9046,73.9709,48100.0
2014-08-06 13:40:00,100.4,100.41,100.34,100.35,67400.0,73.9636,73.9709,73.9194,73.9267,67400.0
2014-08-06 13:45:00,100.36,100.36,100.26,100.32,61500.0,73.9341,73.9341,73.8604,73.9046,61500.0
2014-08-06 13:50:00,100.32,100.34,100.27,100.27,105200.0,73.9046,73.9194,73.8678,73.8678,105200.0
2014-08-06 13:55:00,100.27,100.36,100.27,100.34,41500.0,73.8678,73.9341,73.8678,73.9194,41500.0
2014-08-06 14:00:00,100.34,100.37,100.27,100.37,39600.0,73.9194,73.9415,73.8678,73.9415,39600.0
2014-08-06 14:05:00,100.38,100.39,100.33,100.38,30900.0,73.9488,73.9562,73.912,73.9488,30900.0
2014-08-06 14:10:00,100.39,100.43,100.33,100.41,70900.0,73.9562,73.9857,73.912,73.9709,70900.0
2014-08-06 14:15:00,100.4,100.47,100.4,100.44,30400.0,73.9636,74.0151,73.9636,73.993,30400.0
2014-08-06 14:20:00,100.45,100.47,100.39,100.47,55400.0,74.0004,74.0151,73.9562,74.0151,55400.0
2014-08-06 14:25:00,100.46,100.49,100.44,100.46,22000.0,74.0078,74.0299,73.993,74.0078,22000.0
2014-08-06 14:30:00,100.46,100.48,100.4,100.41,64200.0,74.0078,74.0225,73.9636,73.9709,64200.0
2014-08-06 14:35:00,100.4,100.45,100.37,100.45,47500.0,73.9636,74.0004,73.9415,74.0004,47500.0
2014-08-06 14:40:00,100.45,100.58,100.44,100.58,40900.0,74.0004,74.0962,73.993,74.0962,40900.0
2014-08-06 14:45:00,100.56,100.56,100.47,100.53,41400.0,74.0815,74.0815,74.0151,74.0594,41400.0
2014-08-06 14:50:00,100.53,100.59,100.51,100.54,37200.0,74.0594,74.1036,74.0446,74.0667,37200.0
2014-08-06 14:55:00,100.54,100.54,100.49,100.51,38000.0,74.0667,74.0667,74.0299,74.0446,38000.0
2014-08-06 15:00:00,100.5,100.58,100.46,100.55,57600.0,74.0373,74.0962,74.0078,74.0741,57600.0
2014-08-06 15:05:00,100.56,100.59,100.54,100.58,66100.0,74.0815,74.1036,74.0667,74.0962,66100.0
2014-08-06 15:10:00,100.58,100.58,100.5,100.52,64700.0,74.0962,74.0962,74.0373,74.052,64700.0
2014-08-06 15:15:00,100.51,100.56,100.48,100.55,61400.0,74.0446,74.0815,74.0225,74.0741,61400.0
2014-08-06 15:20:00,100.55,100.59,100.51,100.58,56200.0,74.0741,74.1036,74.0446,74.0962,56200.0
2014-08-06 15:25:00,100.58,100.63,100.57,100.58,55500.0,74.0962,74.133,74.0888,74.0962,55500.0
2014-08-06 15:30:00,100.58,100.62,100.53,100.62,159900.0,74.0962,74.1257,74.0594,74.1257,159900.0
2014-08-06 15:35:00,100.62,100.68,100.59,100.65,99500.0,74.1257,74.1699,74.1036,74.1478,99500.0
2014-08-06 15:40:00,100.66,100.71,100.63,100.7,76000.0,74.1551,74.192,74.133,74.1846,76000.0
2014-08-06 15:45:00,100.7,100.77,100.68,100.71,182800.0,74.1846,74.2362,74.1699,74.192,182800.0
2014-08-06 15:50:00,100.72,100.83,100.71,100.73,199800.0,74.1993,74.2804,74.192,74.2067,199800.0
2014-08-06 15:55:00,100.73,100.8,100.69,100.73,367900.0,74.2067,74.2583,74.1772,74.2067,367900.0
2014-08-07 09:30:00,101.09,101.19,100.78,100.88,188600.0,74.4719,74.5456,74.2435,74.3172,188600.0
2014-08-07 09:35:00,100.88,101.05,100.83,100.98,92100.0,74.3172,74.4424,74.2804,74.3909,92100.0
2014-08-07 09:40:00,100.97,101.08,100.82,100.82,67300.0,74.3835,74.4645,74.273,74.273,67300.0
2014-08-07 09:45:00,100.83,101.0,100.82,100.95,76500.0,74.2804,74.4056,74.273,74.3688,76500.0
2014-08-07 09:50:00,100.95,100.97,100.82,100.9,74300.0,74.3688,74.3835,74.273,74.3319,74300.0
2014-08-07 09:55:00,100.9,100.95,100.82,100.94,74400.0,74.3319,74.3688,74.273,74.3614,74400.0
2014-08-07 10:00:00,100.94,100.97,100.82,100.83,63800.0,74.3614,74.3835,74.273,74.2804,63800.0
2014-08-07 10:05:00,100.82,100.97,100.82,100.97,67100.0,74.273,74.3835,74.273,74.3835,67100.0
2014-08-07 10:10:00,100.98,101.03,100.92,101.01,120700.0,74.3909,74.4277,74.3467,74.413,120700.0
2014-08-07 10:15:00,101.01,101.04,100.93,101.01,65700.0,74.413,74.4351,74.354,74.413,65700.0
2014-08-07 10:20:00,101.01,101.07,101.0,101.03,61500.0,74.413,74.4572,74.4056,74.4277,61500.0
2014-08-07 10:25:00,101.02,101.12,101.0,101.07,61300.0,74.4203,74.494,74.4056,74.4572,61300.0
2014-08-07 10:30:00,101.07,101.08,100.92,100.97,31600.0,74.4572,74.4645,74.3467,74.3835,31600.0
2014-08-07 10:35:00,100.97,100.98,100.81,100.81,89400.0,74.3835,74.3909,74.2656,74.2656,89400.0
2014-08-07 10:40:00,100.81,100.82,100.56,100.57,83900.0,74.2656,74.273,74.0815,74.0888,83900.0
2014-08-07 10:45:00,100.57,100.61,100.45,100.52,107800.0,74.0888,74.1183,74.0004,74.052,107800.0
2014-08-07 10:50:00,100.53,100.58,100.47,100.51,137700.0,74.0594,74.0962,74.0151,74.0446,137700.0
2014-08-07 10:55:00,100.51,100.61,100.48,100.5,122900.0,74.0446,74.1183,74.0225,74.0373,122900.0
2014-08-07 11:00:00,100.5,100.56,100.49,100.55,53800.0,74.0373,74.0815,74.0299,74.0741,53800.0
2014-08-07 11:05:00,100.54,100.59,100.47,100.56,80000.0,74.0667,74.1036,74.0151,74.0815,80000.0
2014-08-07 11:10:00,100.57,100.57,100.42,100.45,66300.0,74.0888,74.0888,73.9783,74.0004,66300.0
2014-08-07 11:15:00,100.43,100.55,100.4,100.51,46200.0,73.9857,74.0741,73.9636,74.0446,46200.0
2014-08-07 11:20:00,100.51,100.64,100.51,100.56,56100.0,74.0446,74.1404,74.0446,74.0815,56100.0
2014-08-07 11:25:00,100.56,100.56,100.41,100.45,76100.0,74.0815,74.0815,73.9709,74.0004,76100.0
2014-08-07 11:30:00,100.45,100.59,100.44,100.49,70100.0,74.0004,74.1036,73.993,74.0299,70100.0
2014-08-07 11:35:00,100.49,100.54,100.43,100.45,65100.0,74.0299,74.0667,73.9857,74.0004,65100.0
2014-08-07 11:40:00,100.44,100.45,100.29,100.32,73800.0,73.993,74.0004,73.8825,73.9046,73800.0
2014-08-07 11:45:00,100.33,100.33,100.03,100.16,89200.0,73.912,73.912,73.691,73.7868,89200.0
2014-08-07 11:50:00,100.16,100.27,100.03,100.08,41100.0,73.7868,73.8678,73.691,73.7278,41100.0
2014-08-07 11:55:00,100.08,100.16,100.04,100.13,36800.0,73.7278,73.7868,73.6984,73.7647,36800.0
2014-08-07 12:00:00,100.13,100.18,100.04,100.17,34900.0,73.7647,73.8015,73.6984,73.7941,34900.0
2014-08-07 12:05:00,100.18,100.23,100.16,100.21,27900.0,73.8015,73.8383,73.7868,73.8236,27900.0
2014-08-07 12:10:00,100.22,100.23,100.07,100.07,24100.0,73.831,73.8383,73.7205,73.7205,24100.0
2014-08-07 12:15:00,100.07,100.09,99.9,99.91,71400.0,73.7205,73.7352,73.5952,73.6026,71400.0
2014-08-07 12:20:00,99.91,99.97,99.85,99.94,40200.0,73.6026,73.6468,73.5584,73.6247,40200.0
2014-08-07 12:25:00,99.94,99.98,99.84,99.87,81200.0,73.6247,73.6542,73.551,73.5731,81200.0
2014-08-07 12:30:00,99.86,99.88,99.73,99.74,59300.0,73.5658,73.5805,73.47,73.4774,59300.0
2014-08-07 12:35:00,99.75,99.75,99.62,99.68,76800.0,73.4847,73.4847,73.389,73.4332,76800.0
2014-08-07 12:40:00,99.68,99.74,99.65,99.71,42800.0,73.4332,73.4774,73.4111,73.4553,42800.0
2014-08-07 12:45:00,99.72,99.73,99.66,99.7,40600.0,73.4626,73.47,73.4184,73.4479,40600.0
2014-08-07 12:50:00,99.69,99.71,99.65,99.7,41900.0,73.4405,73.4553,73.4111,73.4479,41900.0
2014-08-07 12:55:00,99.7,99.7,99.63,99.67,27900.0,73.4479,73.4479,73.3963,73.4258,27900.0
2014-08-07 13:00:00,99.67,99.71,99.65,99.68,39900.0,73.4258,73.4553,73.4111,73.4332,39900.0
2014-08-07 13:05:00,99.69,99.72,99.67,99.71,57300.0,73.4405,73.4626,73.4258,73.4553,57300.0
2014-08-07 13:10:00,99.71,99.74,99.67,99.68,49600.0,73.4553,73.4774,73.4258,73.4332,49600.0
2014-08-07 13:15:00,99.68,99.83,99.67,99.83,72300.0,73.4332,73.5437,73.4258,73.5437,72300.0
2014-08-07 13:20:00,99.81,99.84,99.75,99.81,35000.0,73.5289,73.551,73.4847,73.5289,35000.0
2014-08-07 13:25:00,99.81,99.83,99.79,99.8,65000.0,73.5289,73.5437,73.5142,73.5216,65000.0
2014-08-07 13:30:00,99.8,99.81,99.77,99.77,44000.0,73.5216,73.5289,73.4995,73.4995,44000.0
2014-08-07 13:35:00,99.77,99.81,99.76,99.79,115800.0,73.4995,73.5289,73.4921,73.5142,115800.0
2014-08-07 13:40:00,99.8,99.83,99.78,99.8,91300.0,73.5216,73.5437,73.5068,73.5216,91300.0
2014-08-07 13:45:00,99.8,99.83,99.75,99.81,91500.0,73.5216,73.5437,73.4847,73.5289,91500.0
2014-08-07 13:50:00,99.81,99.81,99.72,99.73,56900.0,73.5289,73.5289,73.4626,73.47,56900.0
2014-08-07 13:55:00,99.73,99.83,99.73,99.83,29400.0,73.47,73.5437,73.47,73.5437,29400.0
2014-08-07 14:00:00,99.82,99.83,99.72,99.74,46800.0,73.5363,73.5437,73.4626,73.4774,46800.0
2014-08-07 14:05:00,99.74,99.74,99.67,99.7,44900.0,73.4774,73.4774,73.4258,73.4479,44900.0
2014-08-07 14:10:00,99.7,99.71,99.68,99.68,38900.0,73.4479,73.4553,73.4332,73.4332,38900.0
2014-08-07 14:15:00,99.69,99.7,99.58,99.62,60500.0,73.4405,73.4479,73.3595,73.389,60500.0
2014-08-07 14:20:00,99.62,99.68,99.61,99.66,41100.0,73.389,73.4332,73.3816,73.4184,41100.0
2014-08-07 14:25:00,99.66,99.77,99.64,99.73,65700.0,73.4184,73.4995,73.4037,73.47,65700.0
2014-08-07 14:30:00,99.72,99.79,99.7,99.74,52600.0,73.4626,73.5142,73.4479,73.4774,52600.0
2014-08-07 14:35:00,99.74,99.76,99.73,99.73,60100.0,73.4774,73.4921,73.47,73.47,60100.0
2014-08-07 14:40:00,99.73,99.77,99.73,99.73,79900.0,73.47,73.4995,73.47,73.47,79900.0
2014-08-07 14:45:00,99.73,99.77,99.73,99.76,61100.0,73.47,73.4995,73.47,73.4921,61100.0
2014-08-07 14:50:00,99.77,99.81,99.77,99.81,47400.0,73.4995,73.5289,73.4995,73.5289,47400.0
2014-08-07 14:55:00,99.8,99.8,99.73,99.74,96100.0,73.5216,73.5216,73.47,73.4774,96100.0
2014-08-07 15:00:00,99.74,99.81,99.73,99.77,57200.0,73.4774,73.5289,73.47,73.4995,57200.0
2014-08-07 15:05:00,99.77,99.81,99.72,99.78,160800.0,73.4995,73.5289,73.4626,73.5068,160800.0
2014-08-07 15:10:00,99.78,99.81,99.76,99.78,115600.0,73.5068,73.5289,73.4921,73.5068,115600.0
2014-08-07 15:15:00,99.78,99.8,99.67,99.78,108900.0,73.5068,73.5216,73.4258,73.5068,108900.0
2014-08-07 15:20:00,99.77,99.77,99.69,99.72,79100.0,73.4995,73.4995,73.4405,73.4626,79100.0
2014-08-07 15:25:00,99.72,99.88,99.71,99.87,140500.0,73.4626,73.5805,73.4553,73.5731,140500.0
2014-08-07 15:30:00,99.87,99.9,99.77,99.78,163700.0,73.5731,73.5952,73.4995,73.5068,163700.0
2014-08-07 15:35:00,99.79,99.88,99.72,99.86,133900.0,73.5142,73.5805,73.4626,73.5658,133900.0
2014-08-07 15:40:00,99.86,99.9,99.74,99.81,122700.0,73.5658,73.5952,73.4774,73.5289,122700.0
2014-08-07 15:45:00,99.81,99.88,99.77,99.84,166200.0,73.5289,73.5805,73.4995,73.551,166200.0
2014-08-07 15:50:00,99.84,99.97,99.84,99.96,144800.0,73.551,73.6468,73.551,73.6394,144800.0
2014-08-07 15:55:00,99.96,100.01,99.86,99.9,321300.0,73.6394,73.6763,73.5658,73.5952,321300.0
2014-08-08 09:30:00,100.21,100.3,99.77,100.09,131500.0,73.8236,73.8899,73.4995,73.7352,131500.0
2014-08-08 09:35:00,100.07,100.11,99.95,100.04,38500.0,73.7205,73.7499,73.6321,73.6984,38500.0
2014-08-08 09:40:00,100.03,100.03,99.91,99.91,48900.0,73.691,73.691,73.6026,73.6026,48900.0
2014-08-08 09:45:00,99.91,99.97,99.81,99.95,42100.0,73.6026,73.6468,73.5289,73.6321,42100.0
2014-08-08 09:50:00,99.94,100.18,99.9,100.13,46100.0,73.6247,73.8015,73.5952,73.7647,46100.0
2014-08-08 09:55:00,100.13,100.24,100.05,100.07,54800.0,73.7647,73.8457,73.7057,73.7205,54800.0
2014-08-08 10:00:00,100.06,100.31,100.0,100.29,80400.0,73.7131,73.8973,73.6689,73.8825,80400.0
2014-08-08 10:05:00,100.29,100.38,100.22,100.22,59200.0,73.8825,73.9488,73.831,73.831,59200.0
2014-08-08 10:10:00,100.23,100.3,100.11,100.11,60100.0,73.8383,73.8899,73.7499,73.7499,60100.0
2014-08-08 10:15:00,100.11,100.23,100.05,100.18,38100.0,73.7499,73.8383,73.7057,73.8015,38100.0
2014-08-08 10:20:00,100.17,100.23,100.07,100.19,32100.0,73.7941,73.8383,73.7205,73.8089,32100.0
2014-08-08 10:25:00,100.2,100.22,100.03,100.09,53900.0,73.8162,73.831,73.691,73.7352,53900.0
2014-08-08 10:30:00,100.07,100.14,100.02,100.03,41100.0,73.7205,73.772,73.6836,73.691,41100.0
2014-08-08 10:35:00,100.03,100.25,100.0,100.24,48400.0,73.691,73.8531,73.6689,73.8457,48400.0
2014-08-08 10:40:00,100.24,100.42,100.24,100.4,65300.0,73.8457,73.9783,73.8457,73.9636,65300.0
2014-08-08 10:45:00,100.4,100.51,100.4,100.41,56400.0,73.9636,74.0446,73.9636,73.9709,56400.0
2014-08-08 10:50:00,100.41,100.46,100.34,100.39,35200.0,73.9709,74.0078,73.9194,73.9562,35200.0
2014-08-08 10:55:00,100.38,100.47,100.34,100.38,37500.0,73.9488,74.0151,73.9194,73.9488,37500.0
2014-08-08 11:00:00,100.38,100.38,100.26,100.28,31200.0,73.9488,73.9488,73.8604,73.8752,31200.0
2014-08-08 11:05:00,100.27,100.44,100.27,100.36,62400.0,73.8678,73.993,73.8678,73.9341,62400.0
2014-08-08 11:10:00,100.37,100.53,100.35,100.49,38500.0,73.9415,74.0594,73.9267,74.0299,38500.0
2014-08-08 11:15:00,100.48,100.55,100.47,100.53,46200.0,74.0225,74.0741,74.0151,74.0594,46200.0
2014-08-08 11:20:00,100.51,100.54,100.46,100.53,29400.0,74.0446,74.0667,74.0078,74.0594,29400.0
2014-08-08 11:25:00,100.54,100.62,100.51,100.59,55100.0,74.0667,74.1257,74.0446,74.1036,55100.0
2014-08-08 11:30:00,100.59,100.67,100.56,100.62,39200.0,74.1036,74.1625,74.0815,74.1257,39200.0
2014-08-08 11:35:00,100.65,100.66,100.55,100.56,64700.0,74.1478,74.1551,74.0741,74.0815,64700.0
2014-08-08 11:40:00,100.57,100.6,100.53,100.59,22700.0,74.0888,74.1109,74.0594,74.1036,22700.0
2014-08-08 11:45:00,100.57,100.57,100.45,100.5,21000.0,74.0888,74.0888,74.0004,74.0373,21000.0
2014-08-08 11:50:00,100.51,100.51,100.43,100.45,19000.0,74.0446,74.0446,73.9857,74.0004,19000.0
2014-08-08 11:55:00,100.45,100.57,100.44,100.52,23700.0,74.0004,74.0888,73.993,74.052,23700.0
2014-08-08 12:00:00,100.51,100.56,100.49,100.51,21500.0,74.0446,74.0815,74.0299,74.0446,21500.0
2014-08-08 12:05:00,100.5,100.53,100.41,100.41,22000.0,74.0373,74.0594,73.9709,73.9709,22000.0
2014-08-08 12:10:00,100.4,100.44,100.38,100.44,26600.0,73.9636,73.993,73.9488,73.993,26600.0
2014-08-08 12:15:00,100.44,100.47,100.39,100.39,20300.0,73.993,74.0151,73.9562,73.9562,20300.0
2014-08-08 12:20:00,100.4,100.4,100.35,100.36,22800.0,73.9636,73.9636,73.9267,73.9341,22800.0
2014-08-08 12:25:00,100.35,100.36,100.25,100.3,27400.0,73.9267,73.9341,73.8531,73.8899,27400.0
2014-08-08 12:30:00,100.28,100.31,100.24,100.25,18700.0,73.8752,73.8973,73.8457,73.8531,18700.0
2014-08-08 12:35:00,100.25,100.29,100.2,100.29,38600.0,73.8531,73.8825,73.8162,73.8825,38600.0
2014-08-08 12:40:00,100.29,100.31,100.27,100.29,34900.0,73.8825,73.8973,73.8678,73.8825,34900.0
2014-08-08 12:45:00,100.28,100.28,100.23,100.24,13200.0,73.8752,73.8752,73.8383,73.8457,13200.0
2014-08-08 12:50:00,100.25,100.29,100.22,100.25,25400.0,73.8531,73.8825,73.831,73.8531,25400.0
2014-08-08 12:55:00,100.23,100.28,100.2,100.21,16800.0,73.8383,73.8752,73.8162,73.8236,16800.0
2014-08-08 13:00:00,100.21,100.24,100.17,100.22,25500.0,73.8236,73.8457,73.7941,73.831,25500.0
2014-08-08 13:05:00,100.22,100.3,100.2,100.27,28000.0,73.831,73.8899,73.8162,73.8678,28000.0
2014-08-08 13:10:00,100.26,100.32,100.22,100.31,38400.0,73.8604,73.9046,73.831,73.8973,38400.0
2014-08-08 13:15:00,100.31,100.65,100.3,100.65,63100.0,73.8973,74.1478,73.8899,74.1478,63100.0
2014-08-08 13:20:00,100.67,100.78,100.65,100.78,30700.0,74.1625,74.2435,74.1478,74.2435,30700.0
2014-08-08 13:25:00,100.76,100.98,100.74,100.86,65800.0,74.2288,74.3909,74.2141,74.3025,65800.0
2014-08-08 13:30:00,100.85,100.88,100.71,100.81,37100.0,74.2951,74.3172,74.192,74.2656,37100.0
2014-08-08 13:35:00,100.83,100.86,100.77,100.81,23300.0,74.2804,74.3025,74.2362,74.2656,23300.0
2014-08-08 13:40:00,100.82,100.91,100.76,100.79,49200.0,74.273,74.3393,74.2288,74.2509,49200.0
2014-08-08 13:45:00,100.79,100.85,100.76,100.81,22900.0,74.2509,74.2951,74.2288,74.2656,22900.0
2014-08-08 13:50:00,100.81,100.87,100.79,100.85,36600.0,74.2656,74.3098,74.2509,74.2951,36600.0
2014-08-08 13:55:00,100.85,100.96,100.82,100.87,87600.0,74.2951,74.3761,74.273,74.3098,87600.0
2014-08-08 14:00:00,100.87,100.91,100.8,100.82,48200.0,74.3098,74.3393,74.2583,74.273,48200.0
2014-08-08 14:05:00,100.83,100.93,100.82,100.88,54700.0,74.2804,74.354,74.273,74.3172,54700.0
2014-08-08 14:10:00,100.88,100.88,100.75,100.79,44900.0,74.3172,74.3172,74.2214,74.2509,44900.0
2014-08-08 14:15:00,100.8,100.8,100.72,100.75,37600.0,74.2583,74.2583,74.1993,74.2214,37600.0
2014-08-08 14:20:00,100.76,100.77,100.68,100.73,50500.0,74.2288,74.2362,74.1699,74.2067,50500.0
2014-08-08 14:25:00,100.73,100.84,100.71,100.84,74700.0,74.2067,74.2877,74.192,74.2877,74700.0
2014-08-08 14:30:00,100.83,100.87,100.73,100.78,29700.0,74.2804,74.3098,74.2067,74.2435,29700.0
2014-08-08 14:35:00,100.76,100.83,100.75,100.81,20900.0,74.2288,74.2804,74.2214,74.2656,20900.0
2014-08-08 14:40:00,100.82,100.82,100.68,100.7,31700.0,74.273,74.273,74.1699,74.1846,31700.0
2014-08-08 14:45:00,100.7,100.75,100.67,100.68,54400.0,74.1846,74.2214,74.1625,74.1699,54400.0
2014-08-08 14:50:00,100.67,100.68,100.63,100.65,54300.0,74.1625,74.1699,74.133,74.1478,54300.0
2014-08-08 14:55:00,100.64,100.66,100.6,100.62,53100.0,74.1404,74.1551,74.1109,74.1257,53100.0
2014-08-08 15:00:00,100.62,100.63,100.58,100.58,36000.0,74.1257,74.133,74.0962,74.0962,36000.0
2014-08-08 15:05:00,100.59,100.62,100.56,100.57,31000.0,74.1036,74.1257,74.0815,74.0888,31000.0
2014-08-08 15:10:00,100.57,100.62,100.52,100.6,37200.0,74.0888,74.1257,74.052,74.1109,37200.0
2014-08-08 15:15:00,100.61,100.65,100.57,100.61,92400.0,74.1183,74.1478,74.0888,74.1183,92400.0
2014-08-08 15:20:00,100.61,100.7,100.55,100.69,41200.0,74.1183,74.1846,74.0741,74.1772,41200.0
2014-08-08 15:25:00,100.69,100.79,100.66,100.76,51700.0,74.1772,74.2509,74.1551,74.2288,51700.0
2014-08-08 15:30:00,100.77,100.88,100.76,100.81,75300.0,74.2362,74.3172,74.2288,74.2656,75300.0
2014-08-08 15:35:00,100.82,100.93,100.81,100.91,76700.0,74.273,74.354,74.2656,74.3393,76700.0
2014-08-08 15:40:00,100.91,100.96,100.89,100.95,118800.0,74.3393,74.3761,74.3246,74.3688,118800.0
2014-08-08 15:45:00,100.96,101.03,100.95,101.03,167500.0,74.3761,74.4277,74.3688,74.4277,167500.0
2014-08-08 15:50:00,101.03,101.08,101.0,101.04,189600.0,74.4277,74.4645,74.4056,74.4351,189600.0
2014-08-08 15:55:00,101.05,101.15,101.05,101.07,417700.0,74.4424,74.5161,74.4424,74.4572,417700.0
2014-08-11 09:30:00,101.62,101.78,101.32,101.42,224400.0,74.8623,74.9802,74.6413,74.715,224400.0
2014-08-11 09:35:00,101.42,101.61,101.32,101.45,80400.0,74.715,74.855,74.6413,74.7371,80400.0
2014-08-11 09:40:00,101.46,101.55,101.23,101.37,70400.0,74.7445,74.8108,74.575,74.6782,70400.0
2014-08-11 09:45:00,101.39,101.41,101.24,101.32,57200.0,74.6929,74.7076,74.5824,74.6413,57200.0
2014-08-11 09:50:00,101.31,101.36,101.15,101.3,62900.0,74.634,74.6708,74.5161,74.6266,62900.0
2014-08-11 09:55:00,101.32,101.38,101.16,101.26,61500.0,74.6413,74.6855,74.5235,74.5971,61500.0
2014-08-11 10:00:00,101.27,101.29,101.12,101.2,62200.0,74.6045,74.6192,74.494,74.5529,62200.0
2014-08-11 10:05:00,101.19,101.22,101.1,101.15,41800.0,74.5456,74.5677,74.4793,74.5161,41800.0
2014-08-11 10:10:00,101.16,101.24,101.15,101.19,72800.0,74.5235,74.5824,74.5161,74.5456,72800.0
2014-08-11 10:15:00,101.2,101.27,101.14,101.23,70700.0,74.5529,74.6045,74.5087,74.575,70700.0
2014-08-11 10:20:00,101.22,101.22,101.15,101.16,30500.0,74.5677,74.5677,74.5161,74.5235,30500.0
2014-08-11 10:25:00,101.15,101.16,101.01,101.05,45600.0,74.5161,74.5235,74.413,74.4424,45600.0
2014-08-11 10:30:00,101.06,101.12,101.02,101.12,49800.0,74.4498,74.494,74.4203,74.494,49800.0
2014-08-11 10:35:00,101.13,101.23,101.1,101.19,52900.0,74.5014,74.575,74.4793,74.5456,52900.0
2014-08-11 10:40:00,101.18,101.25,101.16,101.22,39600.0,74.5382,74.5898,74.5235,74.5677,39600.0
2014-08-11 10:45:00,101.23,101.29,101.22,101.26,51800.0,74.575,74.6192,74.5677,74.5971,51800.0
2014-08-11 10:50:00,101.25,101.33,101.2,101.33,78200.0,74.5898,74.6487,74.5529,74.6487,78200.0
2014-08-11 10:55:00,101.33,101.39,101.3,101.34,73900.0,74.6487,74.6929,74.6266,74.6561,73900.0
2014-08-11 11:00:00,101.33,101.42,101.29,101.37,63200.0,74.6487,74.715,74.6192,74.6782,63200.0
2014-08-11 11:05:00,101.38,101.44,101.38,101.44,38900.0,74.6855,74.7297,74.6855,74.7297,38900.0
2014-08-11 11:10:00,101.45,101.59,101.43,101.58,61900.0,74.7371,74.8402,74.7224,74.8329,61900.0
2014-08-11 11:15:00,101.57,101.68,101.57,101.66,47000.0,74.8255,74.9065,74.8255,74.8918,47000.0
2014-08-11 11:20:00,101.67,101.74,101.59,101.6,61900.0,74.8992,74.9507,74.8402,74.8476,61900.0
2014-08-11 11:25:00,101.59,101.68,101.55,101.68,45700.0,74.8402,74.9065,74.8108,74.9065,45700.0
2014-08-11 11:30:00,101.67,101.7,101.63,101.63,60600.0,74.8992,74.9213,74.8697,74.8697,60600.0
2014-08-11 11:35:00,101.64,101.68,101.58,101.61,43200.0,74.8771,74.9065,74.8329,74.855,43200.0
2014-08-11 11:40:00,101.61,101.67,101.6,101.6,54600.0,74.855,74.8992,74.8476,74.8476,54600.0
2014-08-11 11:45:00,101.61,101.63,101.53,101.53,33100.0,74.855,74.8697,74.796,74.796,33100.0
2014-08-11 11:50:00,101.54,101.57,101.45,101.47,73400.0,74.8034,74.8255,74.7371,74.7518,73400.0
2014-08-11 11:55:00,101.48,101.55,101.47,101.47,35100.0,74.7592,74.8108,74.7518,74.7518,35100.0
2014-08-11 12:00:00,101.48,101.52,101.38,101.39,34300.0,74.7592,74.7887,74.6855,74.6929,34300.0
2014-08-11 12:05:00,101.4,101.41,101.31,101.32,38000.0,74.7003,74.7076,74.634,74.6413,38000.0
2014-08-11 12:10:00,101.32,101.37,101.29,101.32,23500.0,74.6413,74.6782,74.6192,74.6413,23500.0
2014-08-11 12:15:00,101.3,101.33,101.27,101.31,31000.0,74.6266,74.6487,74.6045,74.634,31000.0
2014-08-11 12:20:00,101.3,101.31,101.24,101.3,30600.0,74.6266,74.634,74.5824,74.6266,30600.0
2014-08-11 12:25:00,101.29,101.37,101.29,101.35,53200.0,74.6192,74.6782,74.6192,74.6634,53200.0
2014-08-11 12:30:00,101.34,101.38,101.28,101.3,30100.0,74.6561,74.6855,74.6119,74.6266,30100.0
2014-08-11 12:35:00,101.3,101.38,101.3,101.35,19200.0,74.6266,74.6855,74.6266,74.6634,19200.0
2014-08-11 12:40:00,101.36,101.39,101.34,101.39,30100.0,74.6708,74.6929,74.6561,74.6929,30100.0
2014-08-11 12:45:00,101.4,101.44,101.33,101.34,38800.0,74.7003,74.7297,74.6487,74.6561,38800.0
2014-08-11 12:50:00,101.34,101.37,101.3,101.36,21300.0,74.6561,74.6782,74.6266,74.6708,21300.0
2014-08-11 12:55:00,101.37,101.37,101.26,101.29,26000.0,74.6782,74.6782,74.5971,74.6192,26000.0
2014-08-11 13:00:00,101.28,101.34,101.27,101.33,15700.0,74.6119,74.6561,74.6045,74.6487,15700.0
2014-08-11 13:05:00,101.33,101.37,101.3,101.34,28000.0,74.6487,74.6782,74.6266,74.6561,28000.0
2014-08-11 13:10:00,101.36,101.38,101.33,101.38,12300.0,74.6708,74.6855,74.6487,74.6855,12300.0
2014-08-11 13:15:00,101.38,101.4,101.34,101.37,22600.0,74.6855,74.7003,74.6561,74.6782,22600.0
2014-08-11 13:20:00,101.37,101.41,101.37,101.41,27800.0,74.6782,74.7076,74.6782,74.7076,27800.0
2014-08-11 13:25:00,101.4,101.41,101.32,101.33,27100.0,74.7003,74.7076,74.6413,74.6487,27100.0
2014-08-11 13:30:00,101.32,101.42,101.32,101.41,39500.0,74.6413,74.715,74.6413,74.7076,39500.0
2014-08-11 13:35:00,101.4,101.43,101.37,101.37,26000.0,74.7003,74.7224,74.6782,74.6782,26000.0
2014-08-11 13:40:00,101.37,101.44,101.37,101.38,31300.0,74.6782,74.7297,74.6782,74.6855,31300.0
2014-08-11 13:45:00,101.38,101.42,101.36,101.42,20900.0,74.6855,74.715,74.6708,74.715,20900.0
2014-08-11 13:50:00,101.42,101.43,101.31,101.36,39500.0,74.715,74.7224,74.634,74.6708,39500.0
2014-08-11 13:55:00,101.37,101.37,101.26,101.28,29400.0,74.6782,74.6782,74.5971,74.6119,29400.0
2014-08-11 14:00:00,101.28,101.28,101.17,101.22,60700.0,74.6119,74.6119,74.5308,74.5677,60700.0
2014-08-11 14:05:00,101.22,101.23,101.16,101.21,33800.0,74.5677,74.575,74.5235,74.5603,33800.0
2014-08-11 14:10:00,101.22,101.22,101.14,101.15,41500.0,74.5677,74.5677,74.5087,74.5161,41500.0
2014-08-11 14:15:00,101.15,101.22,101.15,101.22,28800.0,74.5161,74.5677,74.5161,74.5677,28800.0
2014-08-11 14:20:00,101.21,101.22,101.17,101.17,32300.0,74.5603,74.5677,74.5308,74.5308,32300.0
2014-08-11 14:25:00,101.17,101.19,101.15,101.17,33400.0,74.5308,74.5456,74.5161,74.5308,33400.0
2014-08-11 14:30:00,101.17,101.18,101.13,101.15,36000.0,74.5308,74.5382,74.5014,74.5161,36000.0
2014-08-11 14:35:00,101.15,101.17,101.11,101.14,46400.0,74.5161,74.5308,74.4866,74.5087,46400.0
2014-08-11 14:40:00,101.15,101.17,101.12,101.13,47400.0,74.5161,74.5308,74.494,74.5014,47400.0
2014-08-11 14:45:00,101.14,101.17,101.13,101.16,49900.0,74.5087,74.5308,74.5014,74.5235,49900.0
2014-08-11 14:50:00,101.15,101.17,101.11,101.15,35100.0,74.5161,74.5308,74.4866,74.5161,35100.0
2014-08-11 14:55:00,101.15,101.18,101.12,101.12,29100.0,74.5161,74.5382,74.494,74.494,29100.0
2014-08-11 15:00:00,101.12,101.25,101.12,101.25,52400.0,74.494,74.5898,74.494,74.5898,52400.0
2014-08-11 15:05:00,101.21,101.31,101.21,101.28,43800.0,74.5603,74.634,74.5603,74.6119,43800.0
2014-08-11 15:10:00,101.27,101.31,101.25,101.3,45800.0,74.6045,74.634,74.5898,74.6266,45800.0
2014-08-11 15:15:00,101.31,101.34,101.26,101.26,42200.0,74.634,74.6561,74.5971,74.5971,42200.0
2014-08-11 15:20:00,101.27,101.3,101.25,101.3,59900.0,74.6045,74.6266,74.5898,74.6266,59900.0
2014-08-11 15:25:00,101.3,101.3,101.15,101.15,50600.0,74.6266,74.6266,74.5161,74.5161,50600.0
2014-08-11 15:30:00,101.16,101.22,101.14,101.2,62900.0,74.5235,74.5677,74.5087,74.5529,62900.0
2014-08-11 15:35:00,101.19,101.22,101.17,101.21,66000.0,74.5456,74.5677,74.5308,74.5603,66000.0
2014-08-11 15:40:00,101.21,101.22,101.13,101.14,86000.0,74.5603,74.5677,74.5014,74.5087,86000.0
2014-08-11 15:45:00,101.15,101.16,101.06,101.09,152900.0,74.5161,74.5235,74.4498,74.4719,152900.0
2014-08-11 15:50:00,101.09,101.2,101.09,101.13,180600.0,74.4719,74.5529,74.4719,74.5014,180600.0
2014-08-11 15:55:00,101.13,101.19,101.09,101.15,389200.0,74.5014,74.5456,74.4719,74.5161,389200.0
2014-08-12 09:30:00,101.0,101.22,101.0,101.06,144000.0,74.4056,74.5677,74.4056,74.4498,144000.0
2014-08-12 09:35:00,101.05,101.08,100.73,100.78,134100.0,74.4424,74.4645,74.2067,74.2435,134100.0
2014-08-12 09:40:00,100.78,100.82,100.71,100.73,60000.0,74.2435,74.273,74.192,74.2067,60000.0
2014-08-12 09:45:00,100.74,100.93,100.67,100.82,61900.0,74.2141,74.354,74.1625,74.273,61900.0
2014-08-12 09:50:00,100.82,100.93,100.78,100.82,54200.0,74.273,74.354,74.2435,74.273,54200.0
2014-08-12 09:55:00,100.82,100.84,100.75,100.83,53700.0,74.273,74.2877,74.2214,74.2804,53700.0
2014-08-12 10:00:00,100.84,100.94,100.84,100.92,45400.0,74.2877,74.3614,74.2877,74.3467,45400.0
2014-08-12 10:05:00,100.92,101.01,100.73,100.74,74600.0,74.3467,74.413,74.2067,74.2141,74600.0
2014-08-12 10:10:00,100.74,100.9,100.68,100.88,47800.0,74.2141,74.3319,74.1699,74.3172,47800.0
2014-08-12 10:15:00,100.88,100.99,100.83,100.99,23900.0,74.3172,74.3982,74.2804,74.3982,23900.0
2014-08-12 10:20:00,100.98,101.0,100.93,100.97,28400.0,74.3909,74.4056,74.354,74.3835,28400.0
2014-08-12 10:25:00,100.97,101.03,100.92,101.02,31600.0,74.3835,74.4277,74.3467,74.4203,31600.0
2014-08-12 10:30:00,101.03,101.03,100.9,100.97,26400.0,74.4277,74.4277,74.3319,74.3835,26400.0
2014-08-12 10:35:00,100.96,100.96,100.87,100.89,32100.0,74.3761,74.3761,74.3098,74.3246,32100.0
2014-08-12 10:40:00,100.89,100.89,100.76,100.77,30600.0,74.3246,74.3246,74.2288,74.2362,30600.0
2014-08-12 10:45:00,100.76,100.78,100.7,100.7,47200.0,74.2288,74.2435,74.1846,74.1846,47200.0
2014-08-12 10:50:00,100.71,100.74,100.65,100.69,55100.0,74.192,74.2141,74.1478,74.1772,55100.0
2014-08-12 10:55:00,100.69,100.73,100.68,100.69,37800.0,74.1772,74.2067,74.1699,74.1772,37800.0
2014-08-12 11:00:00,100.69,100.69,100.4,100.48,105400.0,74.1772,74.1772,73.9636,74.0225,105400.0
2014-08-12 11:05:00,100.49,100.54,100.43,100.53,64300.0,74.0299,74.0667,73.9857,74.0594,64300.0
2014-08-12 11:10:00,100.53,100.68,100.51,100.63,28200.0,74.0594,74.1699,74.0446,74.133,28200.0
2014-08-12 11:15:00,100.63,100.69,100.58,100.68,27400.0,74.133,74.1772,74.0962,74.1699,27400.0
2014-08-12 11:20:00,100.67,100.71,100.61,100.63,24400.0,74.1625,74.192,74.1183,74.133,24400.0
2014-08-12 11:25:00,100.63,100.67,100.62,100.67,47300.0,74.133,74.1625,74.1257,74.1625,47300.0
2014-08-12 11:30:00,100.67,100.67,100.55,100.56,67900.0,74.1625,74.1625,74.0741,74.0815,67900.0
2014-08-12 11:35:00,100.56,100.57,100.55,100.55,27500.0,74.0815,74.0888,74.0741,74.0741,27500.0
2014-08-12 11:40:00,100.56,100.56,100.5,100.51,55000.0,74.0815,74.0815,74.0373,74.0446,55000.0
2014-08-12 11:45:00,100.5,100.54,100.48,100.48,40300.0,74.0373,74.0667,74.0225,74.0225,40300.0
2014-08-12 11:50:00,100.49,100.5,100.47,100.47,25700.0,74.0299,74.0373,74.0151,74.0151,25700.0
2014-08-12 11:55:00,100.47,100.48,100.41,100.41,22400.0,74.0151,74.0225,73.9709,73.9709,22400.0
2014-08-12 12:00:00,100.42,100.42,100.31,100.32,48800.0,73.9783,73.9783,73.8973,73.9046,48800.0
2014-08-12 12:05:00,100.32,100.38,100.31,100.38,27900.0,73.9046,73.9488,73.8973,73.9488,27900.0
2014-08-12 12:10:00,100.39,100.4,100.34,100.39,41400.0,73.9562,73.9636,73.9194,73.9562,41400.0
2014-08-12 12:15:00,100.4,100.4,100.33,100.35,26400.0,73.9636,73.9636,73.912,73.9267,26400.0
2014-08-12 12:20:00,100.36,100.39,100.32,100.37,33500.0,73.9341,73.9562,73.9046,73.9415,33500.0
2014-08-12 12:25:00,100.37,100.41,100.36,100.39,17400.0,73.9415,73.9709,73.9341,73.9562,17400.0
2014-08-12 12:30:00,100.38,100.44,100.36,100.44,27400.0,73.9488,73.993,73.9341,73.993,27400.0
2014-08-12 12:35:00,100.44,100.59,100.42,100.58,77200.0,73.993,74.1036,73.9783,74.0962,77200.0
2014-08-12 12:40:00,100.59,100.65,100.55,100.6,44200.0,74.1036,74.1478,74.0741,74.1109,44200.0
2014-08-12 12:45:00,100.6,100.64,100.6,100.64,15300.0,74.1109,74.1404,74.1109,74.1404,15300.0
2014-08-12 12:50:00,100.64,100.64,100.59,100.61,26100.0,74.1404,74.1404,74.1036,74.1183,26100.0
2014-08-12 12:55:00,100.61,100.7,100.6,100.62,16800.0,74.1183,74.1846,74.1109,74.1257,16800.0
2014-08-12 13:00:00,100.62,100.7,100.62,100.7,6200.0,74.1257,74.1846,74.1257,74.1846,6200.0
2014-08-12 13:05:00,100.7,100.72,100.66,100.69,24200.0,74.1846,74.1993,74.1551,74.1772,24200.0
2014-08-12 13:10:00,100.69,100.71,100.67,100.67,19600.0,74.1772,74.192,74.1625,74.1625,19600.0
2014-08-12 13:15:00,100.67,100.73,100.67,100.72,18400.0,74.1625,74.2067,74.1625,74.1993,18400.0
2014-08-12 13:20:00,100.72,100.74,100.66,100.67,13600.0,74.1993,74.2141,74.1551,74.1625,13600.0
2014-08-12 13:25:00,100.68,100.73,100.67,100.73,12700.0,74.1699,74.2067,74.1625,74.2067,12700.0
2014-08-12 13:30:00,100.73,100.73,100.62,100.63,22000.0,74.2067,74.2067,74.1257,74.133,22000.0
2014-08-12 13:35:00,100.65,100.7,100.62,100.67,12100.0,74.1478,74.1846,74.1257,74.1625,12100.0
2014-08-12 13:40:00,100.69,100.72,100.65,100.67,19100.0,74.1772,74.1993,74.1478,74.1625,19100.0
2014-08-12 13:45:00,100.68,100.7,100.61,100.67,31000.0,74.1699,74.1846,74.1183,74.1625,31000.0
2014-08-12 13:50:00,100.68,100.72,100.65,100.69,21400.0,74.1699,74.1993,74.1478,74.1772,21400.0
2014-08-12 13:55:00,100.69,100.7,100.67,100.68,14600.0,74.1772,74.1846,74.1625,74.1699,14600.0
2014-08-12 14:00:00,100.68,100.68,100.63,100.65,39600.0,74.1699,74.1699,74.133,74.1478,39600.0
2014-08-12 14:05:00,100.67,100.67,100.53,100.53,65900.0,74.1625,74.1625,74.0594,74.0594,65900.0
2014-08-12 14:10:00,100.53,100.55,100.49,100.53,31900.0,74.0594,74.0741,74.0299,74.0594,31900.0
2014-08-12 14:15:00,100.53,100.59,100.52,100.55,41900.0,74.0594,74.1036,74.052,74.0741,41900.0
2014-08-12 14:20:00,100.55,100.58,100.48,100.52,32800.0,74.0741,74.0962,74.0225,74.052,32800.0
2014-08-12 14:25:00,100.52,100.56,100.44,100.51,38700.0,74.052,74.0815,73.993,74.0446,38700.0
2014-08-12 14:30:00,100.5,100.57,100.44,100.56,25600.0,74.0373,74.0888,73.993,74.0815,25600.0
2014-08-12 14:35:00,100.58,100.58,100.52,100.52,61000.0,74.0962,74.0962,74.052,74.052,61000.0
2014-08-12 14:40:00,100.54,100.57,100.52,100.55,51700.0,74.0667,74.0888,74.052,74.0741,51700.0
2014-08-12 14:45:00,100.55,100.56,100.51,100.56,50800.0,74.0741,74.0815,74.0446,74.0815,50800.0
2014-08-12 14:50:00,100.56,100.63,100.56,100.61,64200.0,74.0815,74.133,74.0815,74.1183,64200.0
2014-08-12 14:55:00,100.62,100.64,100.59,100.6,31800.0,74.1257,74.1404,74.1036,74.1109,31800.0
2014-08-12 15:00:00,100.61,100.65,100.58,100.65,34500.0,74.1183,74.1478,74.0962,74.1478,34500.0
2014-08-12 15:05:00,100.65,100.78,100.65,100.78,62300.0,74.1478,74.2435,74.1478,74.2435,62300.0
2014-08-12 15:10:00,100.78,100.8,100.71,100.72,27000.0,74.2435,74.2583,74.192,74.1993,27000.0
2014-08-12 15:15:00,100.72,100.76,100.66,100.71,26900.0,74.1993,74.2288,74.1551,74.192,26900.0
2014-08-12 15:20:00,100.71,100.72,100.66,100.7,22900.0,74.192,74.1993,74.1551,74.1846,22900.0
2014-08-12 15:25:00,100.7,100.73,100.63,100.63,29100.0,74.1846,74.2067,74.133,74.133,29100.0
2014-08-12 15:30:00,100.63,100.67,100.61,100.62,44600.0,74.133,74.1625,74.1183,74.1257,44600.0
2014-08-12 15:35:00,100.63,100.68,100.62,100.68,48600.0,74.133,74.1699,74.1257,74.1699,48600.0
2014-08-12 15:40:00,100.68,100.77,100.66,100.75,100000.0,74.1699,74.2362,74.1551,74.2214,100000.0
2014-08-12 15:45:00,100.75,100.76,100.66,100.67,82400.0,74.2214,74.2288,74.1551,74.1625,82400.0
2014-08-12 15:50:00,100.66,100.7,100.62,100.62,109400.0,74.1551,74.1846,74.1257,74.1257,109400.0
2014-08-12 15:55:00,100.63,100.65,100.61,100.64,216700.0,74.133,74.1478,74.1183,74.1404,216700.0
2014-08-13 09:30:00,101.15,101.64,101.15,101.59,177200.0,74.5161,74.8771,74.5161,74.8402,177200.0
2014-08-13 09:35:00,101.59,101.69,101.49,101.66,47300.0,74.8402,74.9139,74.7666,74.8918,47300.0
2014-08-13 09:40:00,101.66,101.66,101.54,101.58,62700.0,74.8918,74.8918,74.8034,74.8329,62700.0
2014-08-13 09:45:00,101.58,101.6,101.42,101.49,84200.0,74.8329,74.8476,74.715,74.7666,84200.0
2014-08-13 09:50:00,101.5,101.51,101.42,101.43,45300.0,74.7739,74.7813,74.715,74.7224,45300.0
2014-08-13 09:55:00,101.42,101.44,101.31,101.31,49800.0,74.715,74.7297,74.634,74.634,49800.0
2014-08-13 10:00:00,101.31,101.47,101.31,101.38,48100.0,74.634,74.7518,74.634,74.6855,48100.0
2014-08-13 10:05:00,101.38,101.4,101.26,101.37,97900.0,74.6855,74.7003,74.5971,74.6782,97900.0
2014-08-13 10:10:00,101.37,101.38,101.26,101.31,73100.0,74.6782,74.6855,74.5971,74.634,73100.0
2014-08-13 10:15:00,101.3,101.3,101.23,101.26,92400.0,74.6266,74.6266,74.575,74.5971,92400.0
2014-08-13 10:20:00,101.25,101.26,101.2,101.23,56300.0,74.5898,74.5971,74.5529,74.575,56300.0
2014-08-13 10:25:00,101.22,101.3,101.2,101.29,40800.0,74.5677,74.6266,74.5529,74.6192,40800.0
2014-08-13 10:30:00,101.3,101.33,101.27,101.27,37600.0,74.6266,74.6487,74.6045,74.6045,37600.0
2014-08-13 10:35:00,101.27,101.29,101.2,101.28,48000.0,74.6045,74.6192,74.5529,74.6119,48000.0
2014-08-13 10:40:00,101.28,101.4,101.28,101.39,36000.0,74.6119,74.7003,74.6119,74.6929,36000.0
2014-08-13 10:45:00,101.38,101.39,101.3,101.3,31200.0,74.6855,74.6929,74.6266,74.6266,31200.0
2014-08-13 10:50:00,101.3,101.3,101.19,101.28,36400.0,74.6266,74.6266,74.5456,74.6119,36400.0
2014-08-13 10:55:00,101.29,101.39,101.29,101.38,25700.0,74.6192,74.6929,74.6192,74.6855,25700.0
2014-08-13 11:00:00,101.38,101.53,101.38,101.52,54900.0,74.6855,74.796,74.6855,74.7887,54900.0
2014-08-13 11:05:00,101.52,101.77,101.52,101.77,86600.0,74.7887,74.9728,74.7887,74.9728,86600.0
2014-08-13 11:10:00,101.78,101.85,101.74,101.8,64500.0,74.9802,75.0318,74.9507,74.9949,64500.0
2014-08-13 11:15:00,101.8,101.85,101.77,101.84,50200.0,74.9949,75.0318,74.9728,75.0244,50200.0
2014-08-13 11:20:00,101.84,101.84,101.74,101.8,73900.0,75.0244,75.0244,74.9507,74.9949,73900.0
2014-08-13 11:25:00,101.8,101.89,101.79,101.86,57600.0,74.9949,75.0612,74.9876,75.0391,57600.0
2014-08-13 11:30:00,101.87,101.93,101.86,101.89,63000.0,75.0465,75.0907,75.0391,75.0612,63000.0
2014-08-13 11:35:00,101.89,101.95,101.89,101.89,51200.0,75.0612,75.1054,75.0612,75.0612,51200.0
2014-08-13 11:40:00,101.89,101.92,101.83,101.85,130600.0,75.0612,75.0833,75.017,75.0318,130600.0
2014-08-13 11:45:00,101.84,101.87,101.83,101.87,20900.0,75.0244,75.0465,75.017,75.0465,20900.0
2014-08-13 11:50:00,101.86,101.88,101.79,101.8,38000.0,75.0391,75.0539,74.9876,74.9949,38000.0
2014-08-13 11:55:00,101.8,101.82,101.78,101.81,33000.0,74.9949,75.0097,74.9802,75.0023,33000.0
2014-08-13 12:00:00,101.81,101.86,101.8,101.81,21500.0,75.0023,75.0391,74.9949,75.0023,21500.0
2014-08-13 12:05:00,101.8,101.81,101.74,101.8,43900.0,74.9949,75.0023,74.9507,74.9949,43900.0
2014-08-13 12:10:00,101.8,101.82,101.77,101.8,26400.0,74.9949,75.0097,74.9728,74.9949,26400.0
2014-08-13 12:15:00,101.8,101.81,101.78,101.78,30000.0,74.9949,75.0023,74.9802,74.9802,30000.0
2014-08-13 12:20:00,101.78,101.78,101.67,101.67,42800.0,74.9802,74.9802,74.8992,74.8992,42800.0
2014-08-13 12:25:00,101.66,101.69,101.63,101.69,47400.0,74.8918,74.9139,74.8697,74.9139,47400.0
2014-08-13 12:30:00,101.68,101.72,101.66,101.68,27800.0,74.9065,74.936,74.8918,74.9065,27800.0
2014-08-13 12:35:00,101.68,101.71,101.67,101.69,17700.0,74.9065,74.9286,74.8992,74.9139,17700.0
2014-08-13 12:40:00,101.69,101.7,101.65,101.66,20200.0,74.9139,74.9213,74.8844,74.8918,20200.0
2014-08-13 12:45:00,101.67,101.75,101.67,101.73,32500.0,74.8992,74.9581,74.8992,74.9434,32500.0
2014-08-13 12:50:00,101.73,101.74,101.7,101.7,17000.0,74.9434,74.9507,74.9213,74.9213,17000.0
2014-08-13 12:55:00,101.71,101.8,101.7,101.79,25300.0,74.9286,74.9949,74.9213,74.9876,25300.0
2014-08-13 13:00:00,101.79,101.84,101.79,101.83,10800.0,74.9876,75.0244,74.9876,75.017,10800.0
2014-08-13 13:05:00,101.84,101.86,101.82,101.83,25300.0,75.0244,75.0391,75.0097,75.017,25300.0
2014-08-13 13:10:00,101.83,101.85,101.82,101.82,13100.0,75.017,75.0318,75.0097,75.0097,13100.0
2014-08-13 13:15:00,101.82,101.84,101.78,101.79,22800.0,75.0097,75.0244,74.9802,74.9876,22800.0
2014-08-13 13:20:00,101.77,101.79,101.75,101.78,15300.0,74.9728,74.9876,74.9581,74.9802,15300.0
2014-08-13 13:25:00,101.78,101.78,101.75,101.76,13500.0,74.9802,74.9802,74.9581,74.9655,13500.0
2014-08-13 13:30:00,101.77,101.79,101.72,101.73,27900.0,74.9728,74.9876,74.936,74.9434,27900.0
2014-08-13 13:35:00,101.72,101.76,101.7,101.71,22300.0,74.936,74.9655,74.9213,74.9286,22300.0
2014-08-13 13:40:00,101.71,101.75,101.7,101.73,25700.0,74.9286,74.9581,74.9213,74.9434,25700.0
2014-08-13 13:45:00,101.73,101.78,101.71,101.76,22200.0,74.9434,74.9802,74.9286,74.9655,22200.0
2014-08-13 13:50:00,101.75,101.76,101.74,101.74,16400.0,74.9581,74.9655,74.9507,74.9507,16400.0
2014-08-13 13:55:00,101.74,101.75,101.72,101.72,9800.0,74.9507,74.9581,74.936,74.936,9800.0
2014-08-13 14:00:00,101.72,101.74,101.69,101.72,21700.0,74.936,74.9507,74.9139,74.936,21700.0
2014-08-13 14:05:00,101.71,101.73,101.64,101.66,22400.0,74.9286,74.9434,74.8771,74.8918,22400.0
2014-08-13 14:10:00,101.66,101.7,101.65,101.7,24300.0,74.8918,74.9213,74.8844,74.9213,24300.0
2014-08-13 14:15:00,101.69,101.7,101.67,101.67,15400.0,74.9139,74.9213,74.8992,74.8992,15400.0
2014-08-13 14:20:00,101.65,101.65,101.59,101.62,16500.0,74.8844,74.8844,74.8402,74.8623,16500.0
2014-08-13 14:25:00,101.61,101.62,101.56,101.58,19200.0,74.855,74.8623,74.8181,74.8329,19200.0
2014-08-13 14:30:00,101.57,101.62,101.57,101.6,25900.0,74.8255,74.8623,74.8255,74.8476,25900.0
2014-08-13 14:35:00,101.6,101.66,101.59,101.63,33500.0,74.8476,74.8918,74.8402,74.8697,33500.0
2014-08-13 14:40:00,101.62,101.66,101.62,101.64,19200.0,74.8623,74.8918,74.8623,74.8771,19200.0
2014-08-13 14:45:00,101.64,101.66,101.61,101.61,29400.0,74.8771,74.8918,74.855,74.855,29400.0
2014-08-13 14:50:00,101.62,101.63,101.61,101.63,28600.0,74.8623,74.8697,74.855,74.8697,28600.0
2014-08-13 14:55:00,101.63,101.64,101.54,101.55,45500.0,74.8697,74.8771,74.8034,74.8108,45500.0
2014-08-13 15:00:00,101.54,101.56,101.49,101.51,44000.0,74.8034,74.8181,74.7666,74.7813,44000.0
2014-08-13 15:05:00,101.5,101.53,101.49,101.5,22900.0,74.7739,74.796,74.7666,74.7739,22900.0
2014-08-13 15:10:00,101.51,101.59,101.5,101.58,53700.0,74.7813,74.8402,74.7739,74.8329,53700.0
2014-08-13 15:15:00,101.57,101.61,101.55,101.6,18200.0,74.8255,74.855,74.8108,74.8476,18200.0
2014-08-13 15:20:00,101.59,101.65,101.57,101.61,43700.0,74.8402,74.8844,74.8255,74.855,43700.0
2014-08-13 15:25:00,101.62,101.64,101.59,101.6,30400.0,74.8623,74.8771,74.8402,74.8476,30400.0
2014-08-13 15:30:00,101.59,101.6,101.57,101.59,46800.0,74.8402,74.8476,74.8255,74.8402,46800.0
2014-08-13 15:35:00,101.59,101.6,101.57,101.6,50600.0,74.8402,74.8476,74.8255,74.8476,50600.0
2014-08-13 15:40:00,101.6,101.7,101.59,101.68,105700.0,74.8476,74.9213,74.8402,74.9065,105700.0
2014-08-13 15:45:00,101.69,101.77,101.69,101.76,87000.0,74.9139,74.9728,74.9139,74.9655,87000.0
2014-08-13 15:50:00,101.76,101.78,101.72,101.75,120500.0,74.9655,74.9802,74.936,74.9581,120500.0
2014-08-13 15:55:00,101.75,101.75,101.66,101.73,290400.0,74.9581,74.9581,74.8918,74.9434,290400.0
2014-08-14 09:30:00,101.89,102.05,101.85,101.85,190600.0,75.0612,75.1791,75.0318,75.0318,190600.0
2014-08-14 09:35:00,101.86,102.05,101.86,102.0,59500.0,75.0391,75.1791,75.0391,75.1423,59500.0
2014-08-14 09:40:00,102.0,102.02,101.82,101.82,64100.0,75.1423,75.157,75.0097,75.0097,64100.0
2014-08-14 09:45:00,101.82,101.9,101.8,101.81,54700.0,75.0097,75.0686,74.9949,75.0023,54700.0
2014-08-14 09:50:00,101.81,101.88,101.75,101.76,61500.0,75.0023,75.0539,74.9581,74.9655,61500.0
2014-08-14 09:55:00,101.76,101.76,101.65,101.65,63000.0,74.9655,74.9655,74.8844,74.8844,63000.0
2014-08-14 10:00:00,101.66,101.75,101.62,101.63,82600.0,74.8918,74.9581,74.8623,74.8697,82600.0
2014-08-14 10:05:00,101.63,101.67,101.54,101.56,83100.0,74.8697,74.8992,74.8034,74.8181,83100.0
2014-08-14 10:10:00,101.55,101.59,101.54,101.56,67100.0,74.8108,74.8402,74.8034,74.8181,67100.0
2014-08-14 10:15:00,101.55,101.64,101.55,101.62,52200.0,74.8108,74.8771,74.8108,74.8623,52200.0
2014-08-14 10:20:00,101.62,101.78,101.61,101.76,33300.0,74.8623,74.9802,74.855,74.9655,33300.0
2014-08-14 10:25:00,101.76,101.8,101.69,101.74,29000.0,74.9655,74.9949,74.9139,74.9507,29000.0
2014-08-14 10:30:00,101.73,101.76,101.71,101.72,30200.0,74.9434,74.9655,74.9286,74.936,30200.0
2014-08-14 10:35:00,101.72,101.78,101.66,101.69,49500.0,74.936,74.9802,74.8918,74.9139,49500.0
2014-08-14 10:40:00,101.69,101.69,101.62,101.67,45400.0,74.9139,74.9139,74.8623,74.8992,45400.0
2014-08-14 10:45:00,101.68,101.72,101.6,101.62,56200.0,74.9065,74.936,74.8476,74.8623,56200.0
2014-08-14 10:50:00,101.62,101.62,101.55,101.58,31900.0,74.8623,74.8623,74.8108,74.8329,31900.0
2014-08-14 10:55:00,101.57,101.57,101.53,101.55,27700.0,74.8255,74.8255,74.796,74.8108,27700.0
2014-08-14 11:00:00,101.54,101.59,101.5,101.55,55400.0,74.8034,74.8402,74.7739,74.8108,55400.0
2014-08-14 11:05:00,101.55,101.72,101.55,101.72,95500.0,74.8108,74.936,74.8108,74.936,95500.0
2014-08-14 11:10:00,101.72,101.77,101.71,101.73,33800.0,74.936,74.9728,74.9286,74.9434,33800.0
2014-08-14 11:15:00,101.73,101.74,101.68,101.72,45300.0,74.9434,74.9507,74.9065,74.936,45300.0
2014-08-14 11:20:00,101.72,101.75,101.66,101.7,69300.0,74.936,74.9581,74.8918,74.9213,69300.0
2014-08-14 11:25:00,101.72,101.72,101.57,101.57,51000.0,74.936,74.936,74.8255,74.8255,51000.0
2014-08-14 11:30:00,101.58,101.66,101.55,101.65,71100.0,74.8329,74.8918,74.8108,74.8844,71100.0
2014-08-14 11:35:00,101.65,101.73,101.64,101.71,69800.0,74.8844,74.9434,74.8771,74.9286,69800.0
2014-08-14 11:40:00,101.7,101.76,101.69,101.74,37900.0,74.9213,74.9655,74.9139,74.9507,37900.0
2014-08-14 11:45:00,101.75,101.8,101.74,101.79,32800.0,74.9581,74.9949,74.9507,74.9876,32800.0
2014-08-14 11:50:00,101.79,101.8,101.75,101.79,22100.0,74.9876,74.9949,74.9581,74.9876,22100.0
2014-08-14 11:55:00,101.78,101.95,101.78,101.95,42700.0,74.9802,75.1054,74.9802,75.1054,42700.0
2014-08-14 12:00:00,101.94,101.97,101.85,101.88,27400.0,75.0981,75.1202,75.0318,75.0539,27400.0
2014-08-14 12:05:00,101.86,101.87,101.83,101.84,21100.0,75.0391,75.0465,75.017,75.0244,21100.0
2014-08-14 12:10:00,101.84,101.86,101.82,101.84,16900.0,75.0244,75.0391,75.0097,75.0244,16900.0
2014-08-14 12:15:00,101.84,101.88,101.83,101.84,16500.0,75.0244,75.0539,75.017,75.0244,16500.0
2014-08-14 12:20:00,101.84,101.85,101.79,101.85,23400.0,75.0244,75.0318,74.9876,75.0318,23400.0
2014-08-14 12:25:00,101.84,101.85,101.79,101.81,23700.0,75.0244,75.0318,74.9876,75.0023,23700.0
2014-08-14 12:30:00,101.81,101.85,101.81,101.82,5900.0,75.0023,75.0318,75.0023,75.0097,5900.0
2014-08-14 12:35:00,101.82,101.82,101.79,101.8,15200.0,75.0097,75.0097,74.9876,74.9949,15200.0
2014-08-14 12:40:00,101.8,101.82,101.74,101.74,38500.0,74.9949,75.0097,74.9507,74.9507,38500.0
2014-08-14 12:45:00,101.73,101.74,101.71,101.72,44600.0,74.9434,74.9507,74.9286,74.936,44600.0
2014-08-14 12:50:00,101.72,101.75,101.72,101.73,28900.0,74.936,74.9581,74.936,74.9434,28900.0
2014-08-14 12:55:00,101.73,101.76,101.71,101.73,20000.0,74.9434,74.9655,74.9286,74.9434,20000.0
2014-08-14 13:00:00,101.73,101.77,101.72,101.74,18200.0,74.9434,74.9728,74.936,74.9507,18200.0
2014-08-14 13:05:00,101.75,101.77,101.72,101.75,26300.0,74.9581,74.9728,74.936,74.9581,26300.0
2014-08-14 13:10:00,101.76,101.9,101.75,101.88,32500.0,74.9655,75.0686,74.9581,75.0539,32500.0
2014-08-14 13:15:00,101.89,101.98,101.88,101.95,46200.0,75.0612,75.1276,75.0539,75.1054,46200.0
2014-08-14 13:20:00,101.94,101.97,101.9,101.9,32200.0,75.0981,75.1202,75.0686,75.0686,32200.0
2014-08-14 13:25:00,101.91,101.92,101.85,101.86,31700.0,75.076,75.0833,75.0318,75.0391,31700.0
2014-08-14 13:30:00,101.87,101.92,101.87,101.89,17200.0,75.0465,75.0833,75.0465,75.0612,17200.0
2014-08-14 13:35:00,101.89,101.93,101.89,101.9,9600.0,75.0612,75.0907,75.0612,75.0686,9600.0
2014-08-14 13:40:00,101.9,101.93,101.88,101.9,20500.0,75.0686,75.0907,75.0539,75.0686,20500.0
2014-08-14 13:45:00,101.9,101.91,101.83,101.86,43600.0,75.0686,75.076,75.017,75.0391,43600.0
2014-08-14 13:50:00,101.87,101.87,101.82,101.87,25000.0,75.0465,75.0465,75.0097,75.0465,25000.0
2014-08-14 13:55:00,101.87,101.88,101.83,101.84,16600.0,75.0465,75.0539,75.017,75.0244,16600.0
2014-08-14 14:00:00,101.84,101.86,101.83,101.83,13200.0,75.0244,75.0391,75.017,75.017,13200.0
2014-08-14 14:05:00,101.82,101.84,101.81,101.81,18200.0,75.0097,75.0244,75.0023,75.0023,18200.0
2014-08-14 14:10:00,101.81,101.82,101.76,101.77,30800.0,75.0023,75.0097,74.9655,74.9728,30800.0
2014-08-14 14:15:00,101.77,101.78,101.73,101.77,38900.0,74.9728,74.9802,74.9434,74.9728,38900.0
2014-08-14 14:20:00,101.77,101.79,101.71,101.72,54900.0,74.9728,74.9876,74.9286,74.936,54900.0
2014-08-14 14:25:00,101.73,101.78,101.72,101.75,43800.0,74.9434,74.9802,74.936,74.9581,43800.0
2014-08-14 14:30:00,101.75,101.81,101.75,101.79,32200.0,74.9581,75.0023,74.9581,74.9876,32200.0
2014-08-14 14:35:00,101.8,101.81,101.77,101.79,41600.0,74.9949,75.0023,74.9728,74.9876,41600.0
2014-08-14 14:40:00,101.78,101.81,101.75,101.81,32300.0,74.9802,75.0023,74.9581,75.0023,32300.0
2014-08-14 14:45:00,101.81,101.81,101.76,101.78,40300.0,75.0023,75.0023,74.9655,74.9802,40300.0
2014-08-14 14:50:00,101.79,101.81,101.77,101.79,34000.0,74.9876,75.0023,74.9728,74.9876,34000.0
2014-08-14 14:55:00,101.79,101.8,101.77,101.79,25500.0,74.9876,74.9949,74.9728,74.9876,25500.0
2014-08-14 15:00:00,101.79,101.81,101.78,101.8,39400.0,74.9876,75.0023,74.9802,74.9949,39400.0
2014-08-14 15:05:00,101.8,101.84,101.79,101.83,33600.0,74.9949,75.0244,74.9876,75.017,33600.0
2014-08-14 15:10:00,101.82,101.84,101.78,101.78,46500.0,75.0097,75.0244,74.9802,74.9802,46500.0
2014-08-14 15:15:00,101.79,101.81,101.77,101.77,32300.0,74.9876,75.0023,74.9728,74.9728,32300.0
2014-08-14 15:20:00,101.78,101.78,101.75,101.76,42700.0,74.9802,74.9802,74.9581,74.9655,42700.0
2014-08-14 15:25:00,101.75,101.83,101.74,101.82,64400.0,74.9581,75.017,74.9507,75.0097,64400.0
2014-08-14 15:30:00,101.83,101.86,101.82,101.86,61100.0,75.017,75.0391,75.0097,75.0391,61100.0
2014-08-14 15:35:00,101.85,101.89,101.85,101.87,75400.0,75.0318,75.0612,75.0318,75.0465,75400.0
2014-08-14 15:40:00,101.88,101.95,101.87,101.9,66300.0,75.0539,75.1054,75.0465,75.0686,66300.0
2014-08-14 15:45:00,101.89,101.9,101.85,101.86,83800.0,75.0612,75.0686,75.0318,75.0391,83800.0
2014-08-14 15:50:00,101.87,101.9,101.87,101.9,128200.0,75.0465,75.0686,75.0465,75.0686,128200.0
2014-08-14 15:55:00,101.9,102.02,101.89,102.0,300100.0,75.0686,75.157,75.0612,75.1423,300100.0
2014-08-15 09:30:00,102.21,102.44,102.13,102.28,825400.0,75.297,75.4664,75.2381,75.3486,825400.0
2014-08-15 09:35:00,102.29,102.44,102.19,102.19,83200.0,75.3559,75.4664,75.2823,75.2823,83200.0
2014-08-15 09:40:00,102.19,102.28,102.09,102.2,33500.0,75.2823,75.3486,75.2086,75.2896,33500.0
2014-08-15 09:45:00,102.17,102.22,102.12,102.17,41900.0,75.2675,75.3044,75.2307,75.2675,41900.0
2014-08-15 09:50:00,102.18,102.18,102.08,102.12,79500.0,75.2749,75.2749,75.2012,75.2307,79500.0
2014-08-15 09:55:00,102.1,102.15,102.03,102.03,58200.0,75.216,75.2528,75.1644,75.1644,58200.0
2014-08-15 10:00:00,102.04,102.13,102.04,102.05,80900.0,75.1718,75.2381,75.1718,75.1791,80900.0
2014-08-15 10:05:00,102.05,102.07,101.95,101.96,63200.0,75.1791,75.1939,75.1054,75.1128,63200.0
2014-08-15 10:10:00,101.95,102.03,101.93,101.94,37300.0,75.1054,75.1644,75.0907,75.0981,37300.0
2014-08-15 10:15:00,101.94,101.94,101.84,101.91,53900.0,75.0981,75.0981,75.0244,75.076,53900.0
2014-08-15 10:20:00,101.91,101.99,101.91,101.99,45900.0,75.076,75.1349,75.076,75.1349,45900.0
2014-08-15 10:25:00,101.99,102.08,101.99,102.04,71200.0,75.1349,75.2012,75.1349,75.1718,71200.0
2014-08-15 10:30:00,102.04,102.12,102.03,102.08,48300.0,75.1718,75.2307,75.1644,75.2012,48300.0
2014-08-15 10:35:00,102.09,102.11,102.06,102.06,43700.0,75.2086,75.2233,75.1865,75.1865,43700.0
2014-08-15 10:40:00,102.07,102.08,101.6,101.66,147400.0,75.1939,75.2012,74.8476,74.8918,147400.0
2014-08-15 10:45:00,101.64,101.71,101.47,101.6,96600.0,74.8771,74.9286,74.7518,74.8476,96600.0
2014-08-15 10:50:00,101.58,101.62,101.3,101.4,99200.0,74.8329,74.8623,74.6266,74.7003,99200.0
2014-08-15 10:55:00,101.39,101.43,101.01,101.43,153900.0,74.6929,74.7224,74.413,74.7224,153900.0
2014-08-15 11:00:00,101.43,101.43,101.23,101.26,72100.0,74.7224,74.7224,74.575,74.5971,72100.0
2014-08-15 11:05:00,101.27,101.37,101.12,101.34,83300.0,74.6045,74.6782,74.494,74.6561,83300.0
2014-08-15 11:10:00,101.34,101.6,101.34,101.44,67600.0,74.6561,74.8476,74.6561,74.7297,67600.0
2014-08-15 11:15:00,101.44,101.59,101.34,101.39,44900.0,74.7297,74.8402,74.6561,74.6929,44900.0
2014-08-15 11:20:00,101.37,101.39,101.17,101.19,67700.0,74.6782,74.6929,74.5308,74.5456,67700.0
2014-08-15 11:25:00,101.2,101.21,101.04,101.05,58100.0,74.5529,74.5603,74.4351,74.4424,58100.0
2014-08-15 11:30:00,101.05,101.26,101.02,101.24,49700.0,74.4424,74.5971,74.4203,74.5824,49700.0
2014-08-15 11:35:00,101.24,101.45,101.21,101.45,31000.0,74.5824,74.7371,74.5603,74.7371,31000.0
2014-08-15 11:40:00,101.45,101.5,101.36,101.47,26300.0,74.7371,74.7739,74.6708,74.7518,26300.0
2014-08-15 11:45:00,101.49,101.5,101.34,101.37,34600.0,74.7666,74.7739,74.6561,74.6782,34600.0
2014-08-15 11:50:00,101.37,101.37,100.86,100.88,96600.0,74.6782,74.6782,74.3025,74.3172,96600.0
2014-08-15 11:55:00,100.88,101.03,100.8,101.01,54800.0,74.3172,74.4277,74.2583,74.413,54800.0
2014-08-15 12:00:00,101.01,101.05,100.85,101.04,36100.0,74.413,74.4424,74.2951,74.4351,36100.0
2014-08-15 12:05:00,101.04,101.19,101.02,101.17,34200.0,74.4351,74.5456,74.4203,74.5308,34200.0
2014-08-15 12:10:00,101.16,101.18,101.04,101.05,21900.0,74.5235,74.5382,74.4351,74.4424,21900.0
2014-08-15 12:15:00,101.03,101.07,100.91,101.02,47200.0,74.4277,74.4572,74.3393,74.4203,47200.0
2014-08-15 12:20:00,101.02,101.02,100.88,101.01,42800.0,74.4203,74.4203,74.3172,74.413,42800.0
2014-08-15 12:25:00,100.99,101.23,100.99,101.19,39000.0,74.3982,74.575,74.3982,74.5456,39000.0
2014-08-15 12:30:00,101.19,101.2,101.05,101.08,45200.0,74.5456,74.5529,74.4424,74.4645,45200.0
2014-08-15 12:35:00,101.08,101.19,101.04,101.15,39800.0,74.4645,74.5456,74.4351,74.5161,39800.0
2014-08-15 12:40:00,101.15,101.33,101.14,101.32,63700.0,74.5161,74.6487,74.5087,74.6413,63700.0
2014-08-15 12:45:00,101.31,101.33,101.2,101.2,68600.0,74.634,74.6487,74.5529,74.5529,68600.0
2014-08-15 12:50:00,101.2,101.24,101.14,101.21,65000.0,74.5529,74.5824,74.5087,74.5603,65000.0
2014-08-15 12:55:00,101.21,101.26,101.17,101.18,57400.0,74.5603,74.5971,74.5308,74.5382,57400.0
2014-08-15 13:00:00,101.17,101.19,101.04,101.05,37200.0,74.5308,74.5456,74.4351,74.4424,37200.0
2014-08-15 13:05:00,101.06,101.25,101.06,101.22,38600.0,74.4498,74.5898,74.4498,74.5677,38600.0
2014-08-15 13:10:00,101.22,101.28,101.22,101.23,31300.0,74.5677,74.6119,74.5677,74.575,31300.0
2014-08-15 13:15:00,101.23,101.24,101.17,101.19,27400.0,74.575,74.5824,74.5308,74.5456,27400.0
2014-08-15 13:20:00,101.18,101.2,101.14,101.16,21200.0,74.5382,74.5529,74.5087,74.5235,21200.0
2014-08-15 13:25:00,101.16,101.22,101.14,101.22,23600.0,74.5235,74.5677,74.5087,74.5677,23600.0
2014-08-15 13:30:00,101.24,101.24,101.09,101.1,24100.0,74.5824,74.5824,74.4719,74.4793,24100.0
2014-08-15 13:35:00,101.1,101.12,101.01,101.04,27200.0,74.4793,74.494,74.413,74.4351,27200.0
2014-08-15 13:40:00,101.06,101.13,101.06,101.06,13800.0,74.4498,74.5014,74.4498,74.4498,13800.0
2014-08-15 13:45:00,101.07,101.09,100.96,100.97,50100.0,74.4572,74.4719,74.3761,74.3835,50100.0
2014-08-15 13:50:00,100.96,101.01,100.84,100.92,51100.0,74.3761,74.413,74.2877,74.3467,51100.0
2014-08-15 13:55:00,100.92,100.95,100.87,100.93,47200.0,74.3467,74.3688,74.3098,74.354,47200.0
2014-08-15 14:00:00,100.92,101.0,100.91,100.95,55300.0,74.3467,74.4056,74.3393,74.3688,55300.0
2014-08-15 14:05:00,100.95,101.03,100.95,101.0,33100.0,74.3688,74.4277,74.3688,74.4056,33100.0
2014-08-15 14:10:00,101.0,101.04,100.96,101.0,39800.0,74.4056,74.4351,74.3761,74.4056,39800.0
2014-08-15 14:15:00,101.0,101.05,100.96,101.01,34700.0,74.4056,74.4424,74.3761,74.413,34700.0
2014-08-15 14:20:00,101.0,101.11,100.96,101.11,89800.0,74.4056,74.4866,74.3761,74.4866,89800.0
2014-08-15 14:25:00,101.12,101.25,101.12,101.25,69300.0,74.494,74.5898,74.494,74.5898,69300.0
2014-08-15 14:30:00,101.25,101.27,101.16,101.16,57300.0,74.5898,74.6045,74.5235,74.5235,57300.0
2014-08-15 14:35:00,101.16,101.2,101.13,101.14,46600.0,74.5235,74.5529,74.5014,74.5087,46600.0
2014-08-15 14:40:00,101.14,101.29,101.14,101.27,46500.0,74.5087,74.6192,74.5087,74.6045,46500.0
2014-08-15 14:45:00,101.26,101.27,101.2,101.22,40800.0,74.5971,74.6045,74.5529,74.5677,40800.0
2014-08-15 14:50:00,101.21,101.22,101.17,101.19,35200.0,74.5603,74.5677,74.5308,74.5456,35200.0
2014-08-15 14:55:00,101.18,101.21,101.14,101.17,60000.0,74.5382,74.5603,74.5087,74.5308,60000.0
2014-08-15 15:00:00,101.17,101.23,101.14,101.16,61700.0,74.5308,74.575,74.5087,74.5235,61700.0
2014-08-15 15:05:00,101.16,101.26,101.11,101.23,59000.0,74.5235,74.5971,74.4866,74.575,59000.0
2014-08-15 15:10:00,101.23,101.27,101.2,101.24,50300.0,74.575,74.6045,74.5529,74.5824,50300.0
2014-08-15 15:15:00,101.23,101.26,101.17,101.19,65300.0,74.575,74.5971,74.5308,74.5456,65300.0
2014-08-15 15:20:00,101.19,101.2,101.09,101.12,58300.0,74.5456,74.5529,74.4719,74.494,58300.0
2014-08-15 15:25:00,101.13,101.18,101.09,101.09,73300.0,74.5014,74.5382,74.4719,74.4719,73300.0
2014-08-15 15:30:00,101.09,101.21,101.08,101.17,75600.0,74.4719,74.5603,74.4645,74.5308,75600.0
2014-08-15 15:35:00,101.17,101.26,101.15,101.17,97800.0,74.5308,74.5971,74.5161,74.5308,97800.0
2014-08-15 15:40:00,101.17,101.22,101.14,101.16,104800.0,74.5308,74.5677,74.5087,74.5235,104800.0
2014-08-15 15:45:00,101.16,101.2,101.12,101.13,117000.0,74.5235,74.5529,74.494,74.5014,117000.0
2014-08-15 15:50:00,101.14,101.34,101.14,101.28,165800.0,74.5087,74.6561,74.5087,74.6119,165800.0
2014-08-15 15:55:00,101.29,101.29,101.14,101.17,384000.0,74.6192,74.6192,74.5087,74.5308,384000.0
2014-08-18 09:30:00,101.92,102.07,101.84,101.93,220200.0,75.0833,75.1939,75.0244,75.0907,220200.0
2014-08-18 09:35:00,101.95,102.06,101.78,101.87,73200.0,75.1054,75.1865,74.9802,75.0465,73200.0
2014-08-18 09:40:00,101.86,101.92,101.77,101.86,62200.0,75.0391,75.0833,74.9728,75.0391,62200.0
2014-08-18 09:45:00,101.86,101.9,101.76,101.78,64800.0,75.0391,75.0686,74.9655,74.9802,64800.0
2014-08-18 09:50:00,101.79,101.86,101.76,101.86,87400.0,74.9876,75.0391,74.9655,75.0391,87400.0
2014-08-18 09:55:00,101.86,101.91,101.75,101.9,124500.0,75.0391,75.076,74.9581,75.0686,124500.0
2014-08-18 10:00:00,101.91,102.07,101.89,102.07,113800.0,75.076,75.1939,75.0612,75.1939,113800.0
2014-08-18 10:05:00,102.06,102.14,102.02,102.14,85500.0,75.1865,75.2454,75.157,75.2454,85500.0
2014-08-18 10:10:00,102.13,102.2,102.12,102.2,62500.0,75.2381,75.2896,75.2307,75.2896,62500.0
2014-08-18 10:15:00,102.21,102.27,102.18,102.2,57800.0,75.297,75.3412,75.2749,75.2896,57800.0
2014-08-18 10:20:00,102.21,102.26,102.19,102.24,42400.0,75.297,75.3338,75.2823,75.3191,42400.0
2014-08-18 10:25:00,102.24,102.33,102.18,102.23,54700.0,75.3191,75.3854,75.2749,75.3117,54700.0
2014-08-18 10:30:00,102.22,102.23,102.14,102.2,39800.0,75.3044,75.3117,75.2454,75.2896,39800.0
2014-08-18 10:35:00,102.2,102.34,102.19,102.33,53300.0,75.2896,75.3928,75.2823,75.3854,53300.0
2014-08-18 10:40:00,102.34,102.4,102.3,102.39,86400.0,75.3928,75.437,75.3633,75.4296,86400.0
2014-08-18 10:45:00,102.39,102.4,102.35,102.38,42200.0,75.4296,75.437,75.4001,75.4222,42200.0
2014-08-18 10:50:00,102.36,102.38,102.34,102.35,34100.0,75.4075,75.4222,75.3928,75.4001,34100.0
2014-08-18 10:55:00,102.35,102.44,102.33,102.34,49300.0,75.4001,75.4664,75.3854,75.3928,49300.0
2014-08-18 11:00:00,102.35,102.39,102.34,102.37,49600.0,75.4001,75.4296,75.3928,75.4149,49600.0
2014-08-18 11:05:00,102.37,102.44,102.34,102.44,61100.0,75.4149,75.4664,75.3928,75.4664,61100.0
2014-08-18 11:10:00,102.45,102.47,102.4,102.4,30500.0,75.4738,75.4885,75.437,75.437,30500.0
2014-08-18 11:15:00,102.4,102.41,102.29,102.32,48400.0,75.437,75.4443,75.3559,75.378,48400.0
2014-08-18 11:20:00,102.32,102.36,102.3,102.34,22000.0,75.378,75.4075,75.3633,75.3928,22000.0
2014-08-18 11:25:00,102.33,102.39,102.32,102.38,43200.0,75.3854,75.4296,75.378,75.4222,43200.0
2014-08-18 11:30:00,102.38,102.44,102.36,102.4,47800.0,75.4222,75.4664,75.4075,75.437,47800.0
2014-08-18 11:35:00,102.4,102.41,102.3,102.4,42100.0,75.437,75.4443,75.3633,75.437,42100.0
2014-08-18 11:40:00,102.39,102.43,102.39,102.41,30700.0,75.4296,75.4591,75.4296,75.4443,30700.0
2014-08-18 11:45:00,102.41,102.45,102.35,102.35,56400.0,75.4443,75.4738,75.4001,75.4001,56400.0
2014-08-18 11:50:00,102.35,102.41,102.32,102.4,39600.0,75.4001,75.4443,75.378,75.437,39600.0
2014-08-18 11:55:00,102.4,102.4,102.32,102.4,19100.0,75.437,75.437,75.378,75.437,19100.0
2014-08-18 12:00:00,102.39,102.42,102.39,102.39,24900.0,75.4296,75.4517,75.4296,75.4296,24900.0
2014-08-18 12:05:00,102.39,102.44,102.32,102.33,53700.0,75.4296,75.4664,75.378,75.3854,53700.0
2014-08-18 12:10:00,102.33,102.34,102.29,102.32,30800.0,75.3854,75.3928,75.3559,75.378,30800.0
2014-08-18 12:15:00,102.32,102.35,102.29,102.35,33800.0,75.378,75.4001,75.3559,75.4001,33800.0
2014-08-18 12:20:00,102.34,102.34,102.31,102.32,19500.0,75.3928,75.3928,75.3707,75.378,19500.0
2014-08-18 12:25:00,102.32,102.36,102.29,102.33,26500.0,75.378,75.4075,75.3559,75.3854,26500.0
2014-08-18 12:30:00,102.33,102.36,102.31,102.33,22000.0,75.3854,75.4075,75.3707,75.3854,22000.0
2014-08-18 12:35:00,102.34,102.42,102.34,102.42,27700.0,75.3928,75.4517,75.3928,75.4517,27700.0
2014-08-18 12:40:00,102.41,102.46,102.39,102.46,26100.0,75.4443,75.4812,75.4296,75.4812,26100.0
2014-08-18 12:45:00,102.44,102.45,102.41,102.41,16400.0,75.4664,75.4738,75.4443,75.4443,16400.0
2014-08-18 12:50:00,102.41,102.46,102.4,102.44,18900.0,75.4443,75.4812,75.437,75.4664,18900.0
2014-08-18 12:55:00,102.45,102.45,102.4,102.41,19200.0,75.4738,75.4738,75.437,75.4443,19200.0
2014-08-18 13:00:00,102.41,102.44,102.35,102.36,22200.0,75.4443,75.4664,75.4001,75.4075,22200.0
2014-08-18 13:05:00,102.35,102.42,102.33,102.42,22000.0,75.4001,75.4517,75.3854,75.4517,22000.0
2014-08-18 13:10:00,102.42,102.44,102.35,102.38,73200.0,75.4517,75.4664,75.4001,75.4222,73200.0
2014-08-18 13:15:00,102.39,102.42,102.33,102.39,34000.0,75.4296,75.4517,75.3854,75.4296,34000.0
2014-08-18 13:20:00,102.39,102.42,102.36,102.37,19700.0,75.4296,75.4517,75.4075,75.4149,19700.0
2014-08-18 13:25:00,102.37,102.41,102.35,102.4,21800.0,75.4149,75.4443,75.4001,75.437,21800.0
2014-08-18 13:30:00,102.4,102.41,102.35,102.37,24600.0,75.437,75.4443,75.4001,75.4149,24600.0
2014-08-18 13:35:00,102.36,102.43,102.36,102.43,21100.0,75.4075,75.4591,75.4075,75.4591,21100.0
2014-08-18 13:40:00,102.43,102.47,102.42,102.44,21200.0,75.4591,75.4885,75.4517,75.4664,21200.0
2014-08-18 13:45:00,102.44,102.44,102.4,102.43,51400.0,75.4664,75.4664,75.437,75.4591,51400.0
2014-08-18 13:50:00,102.44,102.44,102.41,102.42,45300.0,75.4664,75.4664,75.4443,75.4517,45300.0
2014-08-18 13:55:00,102.42,102.43,102.37,102.38,38500.0,75.4517,75.4591,75.4149,75.4222,38500.0
2014-08-18 14:00:00,102.38,102.43,102.38,102.42,25600.0,75.4222,75.4591,75.4222,75.4517,25600.0
2014-08-18 14:05:00,102.42,102.48,102.42,102.48,27700.0,75.4517,75.4959,75.4517,75.4959,27700.0
2014-08-18 14:10:00,102.47,102.48,102.44,102.44,25900.0,75.4885,75.4959,75.4664,75.4664,25900.0
2014-08-18 14:15:00,102.44,102.45,102.42,102.42,38100.0,75.4664,75.4738,75.4517,75.4517,38100.0
2014-08-18 14:20:00,102.41,102.47,102.4,102.47,35800.0,75.4443,75.4885,75.437,75.4885,35800.0
2014-08-18 14:25:00,102.48,102.54,102.46,102.53,100000.0,75.4959,75.5401,75.4812,75.5327,100000.0
2014-08-18 14:30:00,102.53,102.6,102.52,102.54,70800.0,75.5327,75.5843,75.5254,75.5401,70800.0
2014-08-18 14:35:00,102.54,102.54,102.49,102.52,32300.0,75.5401,75.5401,75.5033,75.5254,32300.0
2014-08-18 14:40:00,102.52,102.55,102.48,102.53,36200.0,75.5254,75.5475,75.4959,75.5327,36200.0
2014-08-18 14:45:00,102.53,102.55,102.45,102.48,38000.0,75.5327,75.5475,75.4738,75.4959,38000.0
2014-08-18 14:50:00,102.47,102.48,102.42,102.44,31300.0,75.4885,75.4959,75.4517,75.4664,31300.0
2014-08-18 14:55:00,102.43,102.46,102.4,102.43,48300.0,75.4591,75.4812,75.437,75.4591,48300.0
2014-08-18 15:00:00,102.44,102.45,102.39,102.4,36300.0,75.4664,75.4738,75.4296,75.437,36300.0
2014-08-18 15:05:00,102.4,102.4,102.35,102.36,49200.0,75.437,75.437,75.4001,75.4075,49200.0
2014-08-18 15:10:00,102.36,102.37,102.33,102.33,29500.0,75.4075,75.4149,75.3854,75.3854,29500.0
2014-08-18 15:15:00,102.33,102.36,102.31,102.34,69200.0,75.3854,75.4075,75.3707,75.3928,69200.0
2014-08-18 15:20:00,102.33,102.36,102.29,102.34,61300.0,75.3854,75.4075,75.3559,75.3928,61300.0
2014-08-18 15:25:00,102.34,102.38,102.32,102.34,38700.0,75.3928,75.4222,75.378,75.3928,38700.0
2014-08-18 15:30:00,102.35,102.39,102.34,102.39,55100.0,75.4001,75.4296,75.3928,75.4296,55100.0
2014-08-18 15:35:00,102.39,102.49,102.38,102.46,79800.0,75.4296,75.5033,75.4222,75.4812,79800.0
2014-08-18 15:40:00,102.47,102.54,102.46,102.51,103700.0,75.4885,75.5401,75.4812,75.518,103700.0
2014-08-18 15:45:00,102.51,102.59,102.5,102.58,134400.0,75.518,75.5769,75.5106,75.5696,134400.0
2014-08-18 15:50:00,102.58,102.61,102.54,102.61,189400.0,75.5696,75.5917,75.5401,75.5917,189400.0
2014-08-18 15:55:00,102.61,102.72,102.6,102.69,527000.0,75.5917,75.6727,75.5843,75.6506,527000.0
2014-08-19 09:30:00,102.73,102.76,102.46,102.53,199000.0,75.6801,75.7022,75.4812,75.5327,199000.0
2014-08-19 09:35:00,102.51,102.65,102.46,102.6,71400.0,75.518,75.6211,75.4812,75.5843,71400.0
2014-08-19 09:40:00,102.6,102.7,102.44,102.48,123600.0,75.5843,75.658,75.4664,75.4959,123600.0
2014-08-19 09:45:00,102.48,102.48,102.24,102.27,102000.0,75.4959,75.4959,75.3191,75.3412,102000.0
2014-08-19 09:50:00,102.28,102.36,102.02,102.25,166600.0,75.3486,75.4075,75.157,75.3265,166600.0
2014-08-19 09:55:00,102.25,102.33,102.25,102.31,41400.0,75.3265,75.3854,75.3265,75.3707,41400.0
2014-08-19 10:00:00,102.32,102.39,102.27,102.28,59200.0,75.378,75.4296,75.3412,75.3486,59200.0
2014-08-19 10:05:00,102.27,102.28,102.19,102.2,66800.0,75.3412,75.3486,75.2823,75.2896,66800.0
2014-08-19 10:10:00,102.19,102.32,102.19,102.25,55700.0,75.2823,75.378,75.2823,75.3265,55700.0
2014-08-19 10:15:00,102.24,102.25,102.14,102.14,41800.0,75.3191,75.3265,75.2454,75.2454,41800.0
2014-08-19 10:20:00,102.15,102.19,102.1,102.19,52800.0,75.2528,75.2823,75.216,75.2823,52800.0
2014-08-19 10:25:00,102.19,102.28,102.19,102.2,30700.0,75.2823,75.3486,75.2823,75.2896,30700.0
2014-08-19 10:30:00,102.21,102.22,102.15,102.18,29600.0,75.297,75.3044,75.2528,75.2749,29600.0
2014-08-19 10:35:00,102.18,102.32,102.17,102.31,90200.0,75.2749,75.378,75.2675,75.3707,90200.0
2014-08-19 10:40:00,102.31,102.34,102.28,102.32,31200.0,75.3707,75.3928,75.3486,75.378,31200.0
2014-08-19 10:45:00,102.32,102.33,102.27,102.3,51200.0,75.378,75.3854,75.3412,75.3633,51200.0
2014-08-19 10:50:00,102.3,102.39,102.3,102.38,59000.0,75.3633,75.4296,75.3633,75.4222,59000.0
2014-08-19 10:55:00,102.39,102.48,102.38,102.47,51500.0,75.4296,75.4959,75.4222,75.4885,51500.0
2014-08-19 11:00:00,102.47,102.52,102.45,102.48,83800.0,75.4885,75.5254,75.4738,75.4959,83800.0
2014-08-19 11:05:00,102.48,102.55,102.47,102.52,38400.0,75.4959,75.5475,75.4885,75.5254,38400.0
2014-08-19 11:10:00,102.52,102.6,102.51,102.55,18300.0,75.5254,75.5843,75.518,75.5475,18300.0
2014-08-19 11:15:00,102.54,102.6,102.5,102.59,26800.0,75.5401,75.5843,75.5106,75.5769,26800.0
2014-08-19 11:20:00,102.58,102.61,102.55,102.61,35500.0,75.5696,75.5917,75.5475,75.5917,35500.0
2014-08-19 11:25:00,102.61,102.67,102.6,102.67,31100.0,75.5917,75.6359,75.5843,75.6359,31100.0
2014-08-19 11:30:00,102.66,102.67,102.55,102.55,34900.0,75.6285,75.6359,75.5475,75.5475,34900.0
2014-08-19 11:35:00,102.55,102.58,102.52,102.52,31700.0,75.5475,75.5696,75.5254,75.5254,31700.0
2014-08-19 11:40:00,102.52,102.52,102.48,102.48,23800.0,75.5254,75.5254,75.4959,75.4959,23800.0
2014-08-19 11:45:00,102.47,102.48,102.44,102.45,21100.0,75.4885,75.4959,75.4664,75.4738,21100.0
2014-08-19 11:50:00,102.45,102.45,102.37,102.37,31600.0,75.4738,75.4738,75.4149,75.4149,31600.0
2014-08-19 11:55:00,102.37,102.39,102.34,102.34,39200.0,75.4149,75.4296,75.3928,75.3928,39200.0
2014-08-19 12:00:00,102.34,102.38,102.34,102.36,32900.0,75.3928,75.4222,75.3928,75.4075,32900.0
2014-08-19 12:05:00,102.36,102.43,102.36,102.38,20900.0,75.4075,75.4591,75.4075,75.4222,20900.0
2014-08-19 12:10:00,102.39,102.44,102.36,102.44,14600.0,75.4296,75.4664,75.4075,75.4664,14600.0
2014-08-19 12:15:00,102.44,102.45,102.42,102.43,19600.0,75.4664,75.4738,75.4517,75.4591,19600.0
2014-08-19 12:20:00,102.43,102.45,102.39,102.39,19100.0,75.4591,75.4738,75.4296,75.4296,19100.0
2014-08-19 12:25:00,102.38,102.49,102.37,102.49,33500.0,75.4222,75.5033,75.4149,75.5033,33500.0
2014-08-19 12:30:00,102.49,102.51,102.46,102.46,12700.0,75.5033,75.518,75.4812,75.4812,12700.0
2014-08-19 12:35:00,102.47,102.49,102.44,102.48,24200.0,75.4885,75.5033,75.4664,75.4959,24200.0
2014-08-19 12:40:00,102.48,102.5,102.45,102.5,12400.0,75.4959,75.5106,75.4738,75.5106,12400.0
2014-08-19 12:45:00,102.5,102.51,102.49,102.5,13300.0,75.5106,75.518,75.5033,75.5106,13300.0
2014-08-19 12:50:00,102.5,102.53,102.42,102.44,40900.0,75.5106,75.5327,75.4517,75.4664,40900.0
2014-08-19 12:55:00,102.44,102.47,102.41,102.45,19400.0,75.4664,75.4885,75.4443,75.4738,19400.0
2014-08-19 13:00:00,102.45,102.53,102.45,102.52,15500.0,75.4738,75.5327,75.4738,75.5254,15500.0
2014-08-19 13:05:00,102.53,102.59,102.52,102.56,24600.0,75.5327,75.5769,75.5254,75.5548,24600.0
2014-08-19 13:10:00,102.55,102.58,102.53,102.58,16200.0,75.5475,75.5696,75.5327,75.5696,16200.0
2014-08-19 13:15:00,102.58,102.62,102.57,102.61,30900.0,75.5696,75.599,75.5622,75.5917,30900.0
2014-08-19 13:20:00,102.61,102.65,102.6,102.6,20000.0,75.5917,75.6211,75.5843,75.5843,20000.0
2014-08-19 13:25:00,102.61,102.62,102.58,102.61,30600.0,75.5917,75.599,75.5696,75.5917,30600.0
2014-08-19 13:30:00,102.61,102.62,102.59,102.62,32000.0,75.5917,75.599,75.5769,75.599,32000.0
2014-08-19 13:35:00,102.62,102.63,102.59,102.63,16700.0,75.599,75.6064,75.5769,75.6064,16700.0
2014-08-19 13:40:00,102.63,102.67,102.63,102.67,18300.0,75.6064,75.6359,75.6064,75.6359,18300.0
2014-08-19 13:45:00,102.67,102.67,102.59,102.59,37800.0,75.6359,75.6359,75.5769,75.5769,37800.0
2014-08-19 13:50:00,102.59,102.59,102.54,102.55,34100.0,75.5769,75.5769,75.5401,75.5475,34100.0
2014-08-19 13:55:00,102.54,102.63,102.54,102.62,20900.0,75.5401,75.6064,75.5401,75.599,20900.0
2014-08-19 14:00:00,102.63,102.68,102.62,102.68,34400.0,75.6064,75.6432,75.599,75.6432,34400.0
2014-08-19 14:05:00,102.68,102.69,102.6,102.61,22200.0,75.6432,75.6506,75.5843,75.5917,22200.0
2014-08-19 14:10:00,102.61,102.64,102.6,102.62,31300.0,75.5917,75.6138,75.5843,75.599,31300.0
2014-08-19 14:15:00,102.62,102.63,102.58,102.59,18300.0,75.599,75.6064,75.5696,75.5769,18300.0
2014-08-19 14:20:00,102.59,102.64,102.59,102.62,37900.0,75.5769,75.6138,75.5769,75.599,37900.0
2014-08-19 14:25:00,102.63,102.7,102.62,102.68,37300.0,75.6064,75.658,75.599,75.6432,37300.0
2014-08-19 14:30:00,102.69,102.69,102.65,102.68,22800.0,75.6506,75.6506,75.6211,75.6432,22800.0
2014-08-19 14:35:00,102.68,102.77,102.67,102.76,47500.0,75.6432,75.7095,75.6359,75.7022,47500.0
2014-08-19 14:40:00,102.77,102.77,102.72,102.73,34800.0,75.7095,75.7095,75.6727,75.6801,34800.0
2014-08-19 14:45:00,102.73,102.73,102.67,102.67,41800.0,75.6801,75.6801,75.6359,75.6359,41800.0
2014-08-19 14:50:00,102.67,102.71,102.66,102.7,32400.0,75.6359,75.6653,75.6285,75.658,32400.0
2014-08-19 14:55:00,102.7,102.75,102.7,102.73,58100.0,75.658,75.6948,75.658,75.6801,58100.0
2014-08-19 15:00:00,102.72,102.81,102.72,102.8,70900.0,75.6727,75.739,75.6727,75.7316,70900.0
2014-08-19 15:05:00,102.8,102.84,102.76,102.84,79800.0,75.7316,75.7611,75.7022,75.7611,79800.0
2014-08-19 15:10:00,102.84,102.86,102.81,102.82,69300.0,75.7611,75.7758,75.739,75.7464,69300.0
2014-08-19 15:15:00,102.83,102.87,102.82,102.85,32900.0,75.7537,75.7832,75.7464,75.7685,32900.0
2014-08-19 15:20:00,102.84,102.85,102.82,102.83,46200.0,75.7611,75.7685,75.7464,75.7537,46200.0
2014-08-19 15:25:00,102.83,102.86,102.81,102.86,49000.0,75.7537,75.7758,75.739,75.7758,49000.0
2014-08-19 15:30:00,102.85,102.86,102.83,102.84,49800.0,75.7685,75.7758,75.7537,75.7611,49800.0
2014-08-19 15:35:00,102.84,102.85,102.83,102.83,44800.0,75.7611,75.7685,75.7537,75.7537,44800.0
2014-08-19 15:40:00,102.84,102.88,102.83,102.86,66200.0,75.7611,75.7906,75.7537,75.7758,66200.0
2014-08-19 15:45:00,102.86,102.88,102.84,102.84,109900.0,75.7758,75.7906,75.7611,75.7611,109900.0
2014-08-19 15:50:00,102.85,102.88,102.84,102.87,90400.0,75.7685,75.7906,75.7611,75.7832,90400.0
2014-08-19 15:55:00,102.87,102.96,102.82,102.94,340100.0,75.7832,75.8495,75.7464,75.8348,340100.0
2014-08-20 09:30:00,102.8,103.24,102.75,103.22,304600.0,75.7316,76.0558,75.6948,76.041,304600.0
2014-08-20 09:35:00,103.21,103.28,103.01,103.19,109800.0,76.0337,76.0852,75.8863,76.0189,109800.0
2014-08-20 09:40:00,103.19,103.21,103.0,103.07,45700.0,76.0189,76.0337,75.879,75.9305,45700.0
2014-08-20 09:45:00,103.07,103.07,102.9,103.0,71200.0,75.9305,75.9305,75.8053,75.879,71200.0
2014-08-20 09:50:00,103.03,103.04,102.87,102.88,48400.0,75.9011,75.9084,75.7832,75.7906,48400.0
2014-08-20 09:55:00,102.87,102.9,102.8,102.82,65000.0,75.7832,75.8053,75.7316,75.7464,65000.0
2014-08-20 10:00:00,102.83,102.91,102.82,102.88,32300.0,75.7537,75.8127,75.7464,75.7906,32300.0
2014-08-20 10:05:00,102.88,102.94,102.86,102.91,34700.0,75.7906,75.8348,75.7758,75.8127,34700.0
2014-08-20 10:10:00,102.92,102.95,102.85,102.91,33900.0,75.82,75.8421,75.7685,75.8127,33900.0
2014-08-20 10:15:00,102.91,102.97,102.9,102.97,27900.0,75.8127,75.8569,75.8053,75.8569,27900.0
2014-08-20 10:20:00,102.97,103.02,102.96,102.98,58600.0,75.8569,75.8937,75.8495,75.8642,58600.0
2014-08-20 10:25:00,102.98,103.01,102.92,102.93,42800.0,75.8642,75.8863,75.82,75.8274,42800.0
2014-08-20 10:30:00,102.94,102.97,102.89,102.97,72600.0,75.8348,75.8569,75.7979,75.8569,72600.0
2014-08-20 10:35:00,102.96,102.97,102.91,102.95,51300.0,75.8495,75.8569,75.8127,75.8421,51300.0
2014-08-20 10:40:00,102.95,103.06,102.9,103.0,45900.0,75.8421,75.9232,75.8053,75.879,45900.0
2014-08-20 10:45:00,103.01,103.06,103.0,103.04,42500.0,75.8863,75.9232,75.879,75.9084,42500.0
2014-08-20 10:50:00,103.05,103.1,103.05,103.1,24400.0,75.9158,75.9526,75.9158,75.9526,24400.0
2014-08-20 10:55:00,103.11,103.16,103.04,103.05,31400.0,75.96,75.9968,75.9084,75.9158,31400.0
2014-08-20 11:00:00,103.06,103.07,103.02,103.04,28900.0,75.9232,75.9305,75.8937,75.9084,28900.0
2014-08-20 11:05:00,103.03,103.04,102.93,102.93,31400.0,75.9011,75.9084,75.8274,75.8274,31400.0
2014-08-20 11:10:00,102.94,103.01,102.94,103.0,35300.0,75.8348,75.8863,75.8348,75.879,35300.0
2014-08-20 11:15:00,103.01,103.02,102.97,102.98,26600.0,75.8863,75.8937,75.8569,75.8642,26600.0
2014-08-20 11:20:00,102.98,103.0,102.97,102.97,20100.0,75.8642,75.879,75.8569,75.8569,20100.0
2014-08-20 11:25:00,102.98,103.02,102.97,102.97,26000.0,75.8642,75.8937,75.8569,75.8569,26000.0
2014-08-20 11:30:00,102.98,103.02,102.95,102.97,32400.0,75.8642,75.8937,75.8421,75.8569,32400.0
2014-08-20 11:35:00,102.97,103.03,102.96,103.01,22800.0,75.8569,75.9011,75.8495,75.8863,22800.0
2014-08-20 11:40:00,103.01,103.02,102.96,102.97,27900.0,75.8863,75.8937,75.8495,75.8569,27900.0
2014-08-20 11:45:00,102.97,102.98,102.94,102.95,24500.0,75.8569,75.8642,75.8348,75.8421,24500.0
2014-08-20 11:50:00,102.95,102.97,102.92,102.94,25400.0,75.8421,75.8569,75.82,75.8348,25400.0
2014-08-20 11:55:00,102.94,102.97,102.94,102.96,22900.0,75.8348,75.8569,75.8348,75.8495,22900.0
2014-08-20 12:00:00,102.97,102.98,102.92,102.92,25100.0,75.8569,75.8642,75.82,75.82,25100.0
2014-08-20 12:05:00,102.93,102.94,102.91,102.94,24900.0,75.8274,75.8348,75.8127,75.8348,24900.0
2014-08-20 12:10:00,102.95,102.97,102.93,102.93,39500.0,75.8421,75.8569,75.8274,75.8274,39500.0
2014-08-20 12:15:00,102.94,102.96,102.92,102.93,20600.0,75.8348,75.8495,75.82,75.8274,20600.0
2014-08-20 12:20:00,102.93,102.95,102.92,102.95,21400.0,75.8274,75.8421,75.82,75.8421,21400.0
2014-08-20 12:25:00,102.95,102.96,102.93,102.96,12200.0,75.8421,75.8495,75.8274,75.8495,12200.0
2014-08-20 12:30:00,102.96,102.97,102.94,102.95,18000.0,75.8495,75.8569,75.8348,75.8421,18000.0
2014-08-20 12:35:00,102.98,103.0,102.96,102.97,20200.0,75.8642,75.879,75.8495,75.8569,20200.0
2014-08-20 12:40:00,102.96,102.98,102.96,102.97,18400.0,75.8495,75.8642,75.8495,75.8569,18400.0
2014-08-20 12:45:00,102.98,102.99,102.96,102.99,18800.0,75.8642,75.8716,75.8495,75.8716,18800.0
2014-08-20 12:50:00,102.98,103.02,102.98,103.02,15200.0,75.8642,75.8937,75.8642,75.8937,15200.0
2014-08-20 12:55:00,103.01,103.07,103.01,103.05,24500.0,75.8863,75.9305,75.8863,75.9158,24500.0
2014-08-20 13:00:00,103.06,103.06,103.04,103.05,16700.0,75.9232,75.9232,75.9084,75.9158,16700.0
2014-08-20 13:05:00,103.06,103.08,103.03,103.07,28600.0,75.9232,75.9379,75.9011,75.9305,28600.0
2014-08-20 13:10:00,103.07,103.08,103.05,103.07,20500.0,75.9305,75.9379,75.9158,75.9305,20500.0
2014-08-20 13:15:00,103.06,103.11,103.05,103.11,20200.0,75.9232,75.96,75.9158,75.96,20200.0
2014-08-20 13:20:00,103.1,103.13,103.08,103.09,18400.0,75.9526,75.9747,75.9379,75.9453,18400.0
2014-08-20 13:25:00,103.09,103.11,103.05,103.07,19700.0,75.9453,75.96,75.9158,75.9305,19700.0
2014-08-20 13:30:00,103.07,103.08,103.05,103.07,31500.0,75.9305,75.9379,75.9158,75.9305,31500.0
2014-08-20 13:35:00,103.07,103.08,102.99,103.0,40400.0,75.9305,75.9379,75.8716,75.879,40400.0
2014-08-20 13:40:00,103.0,103.08,102.99,103.02,36600.0,75.879,75.9379,75.8716,75.8937,36600.0
2014-08-20 13:45:00,103.03,103.03,102.97,102.99,23100.0,75.9011,75.9011,75.8569,75.8716,23100.0
2014-08-20 13:50:00,103.0,103.0,102.96,102.99,28100.0,75.879,75.879,75.8495,75.8716,28100.0
2014-08-20 13:55:00,102.99,102.99,102.95,102.96,22900.0,75.8716,75.8716,75.8421,75.8495,22900.0
2014-08-20 14:00:00,102.95,102.97,102.83,102.83,87300.0,75.8421,75.8569,75.7537,75.7537,87300.0
2014-08-20 14:05:00,102.83,102.9,102.76,102.84,61900.0,75.7537,75.8053,75.7022,75.7611,61900.0
2014-08-20 14:10:00,102.83,102.92,102.73,102.73,38900.0,75.7537,75.82,75.6801,75.6801,38900.0
2014-08-20 14:15:00,102.74,102.82,102.7,102.79,60200.0,75.6874,75.7464,75.658,75.7243,60200.0
2014-08-20 14:20:00,102.8,102.92,102.8,102.86,57300.0,75.7316,75.82,75.7316,75.7758,57300.0
2014-08-20 14:25:00,102.87,102.92,102.85,102.88,51900.0,75.7832,75.82,75.7685,75.7906,51900.0
2014-08-20 14:30:00,102.89,102.97,102.88,102.95,42100.0,75.7979,75.8569,75.7906,75.8421,42100.0
2014-08-20 14:35:00,102.95,103.01,102.94,102.98,35700.0,75.8421,75.8863,75.8348,75.8642,35700.0
2014-08-20 14:40:00,102.97,102.98,102.91,102.94,47100.0,75.8569,75.8642,75.8127,75.8348,47100.0
2014-08-20 14:45:00,102.94,103.08,102.94,103.05,38600.0,75.8348,75.9379,75.8348,75.9158,38600.0
2014-08-20 14:50:00,103.05,103.13,103.03,103.1,34700.0,75.9158,75.9747,75.9011,75.9526,34700.0
2014-08-20 14:55:00,103.1,103.14,103.08,103.13,56200.0,75.9526,75.9821,75.9379,75.9747,56200.0
2014-08-20 15:00:00,103.13,103.2,103.12,103.12,43700.0,75.9747,76.0263,75.9674,75.9674,43700.0
2014-08-20 15:05:00,103.12,103.14,103.09,103.11,50100.0,75.9674,75.9821,75.9453,75.96,50100.0
2014-08-20 15:10:00,103.12,103.19,103.11,103.14,54000.0,75.9674,76.0189,75.96,75.9821,54000.0
2014-08-20 15:15:00,103.14,103.15,103.11,103.14,55200.0,75.9821,75.9895,75.96,75.9821,55200.0
2014-08-20 15:20:00,103.14,103.18,103.13,103.16,83900.0,75.9821,76.0116,75.9747,75.9968,83900.0
2014-08-20 15:25:00,103.16,103.16,103.11,103.11,67400.0,75.9968,75.9968,75.96,75.96,67400.0
2014-08-20 15:30:00,103.12,103.15,103.11,103.14,58600.0,75.9674,75.9895,75.96,75.9821,58600.0
2014-08-20 15:35:00,103.14,103.23,103.14,103.22,86800.0,75.9821,76.0484,75.9821,76.041,86800.0
2014-08-20 15:40:00,103.21,103.3,103.21,103.27,123200.0,76.0337,76.1,76.0337,76.0779,123200.0
2014-08-20 15:45:00,103.28,103.29,103.21,103.22,88300.0,76.0852,76.0926,76.0337,76.041,88300.0
2014-08-20 15:50:00,103.22,103.25,103.21,103.25,112100.0,76.041,76.0631,76.0337,76.0631,112100.0
2014-08-20 15:55:00,103.25,103.25,103.16,103.2,254500.0,76.0631,76.0631,75.9968,76.0263,254500.0
2014-08-21 09:30:00,103.33,104.26,103.33,104.05,297700.0,76.1221,76.8072,76.1221,76.6525,297700.0
2014-08-21 09:35:00,104.01,104.06,103.75,103.84,82400.0,76.623,76.6599,76.4315,76.4978,82400.0
2014-08-21 09:40:00,103.86,104.03,103.85,103.88,57400.0,76.5125,76.6378,76.5052,76.5273,57400.0
2014-08-21 09:45:00,103.88,104.12,103.88,104.11,84500.0,76.5273,76.7041,76.5273,76.6967,84500.0
2014-08-21 09:50:00,104.11,104.12,104.03,104.05,89400.0,76.6967,76.7041,76.6378,76.6525,89400.0
2014-08-21 09:55:00,104.05,104.14,104.04,104.14,141300.0,76.6525,76.7188,76.6451,76.7188,141300.0
2014-08-21 10:00:00,104.14,104.19,104.08,104.15,117100.0,76.7188,76.7556,76.6746,76.7262,117100.0
2014-08-21 10:05:00,104.14,104.17,104.12,104.12,88500.0,76.7188,76.7409,76.7041,76.7041,88500.0
2014-08-21 10:10:00,104.12,104.13,104.08,104.11,84100.0,76.7041,76.7114,76.6746,76.6967,84100.0
2014-08-21 10:15:00,104.11,104.21,104.11,104.19,104100.0,76.6967,76.7704,76.6967,76.7556,104100.0
2014-08-21 10:20:00,104.19,104.23,104.18,104.2,112600.0,76.7556,76.7851,76.7483,76.763,112600.0
2014-08-21 10:25:00,104.21,104.22,104.17,104.18,82000.0,76.7704,76.7777,76.7409,76.7483,82000.0
2014-08-21 10:30:00,104.18,104.25,104.18,104.22,79700.0,76.7483,76.7998,76.7483,76.7777,79700.0
2014-08-21 10:35:00,104.23,104.29,104.22,104.29,139600.0,76.7851,76.8293,76.7777,76.8293,139600.0
2014-08-21 10:40:00,104.28,104.35,104.26,104.31,72000.0,76.8219,76.8735,76.8072,76.844,72000.0
2014-08-21 10:45:00,104.31,104.37,104.3,104.32,58300.0,76.844,76.8882,76.8367,76.8514,58300.0
2014-08-21 10:50:00,104.31,104.34,104.3,104.33,57800.0,76.844,76.8661,76.8367,76.8588,57800.0
2014-08-21 10:55:00,104.33,104.33,104.28,104.29,91900.0,76.8588,76.8588,76.8219,76.8293,91900.0
2014-08-21 11:00:00,104.29,104.41,104.27,104.39,75300.0,76.8293,76.9177,76.8146,76.903,75300.0
2014-08-21 11:05:00,104.38,104.38,104.3,104.31,27000.0,76.8956,76.8956,76.8367,76.844,27000.0
2014-08-21 11:10:00,104.31,104.38,104.3,104.36,42200.0,76.844,76.8956,76.8367,76.8809,42200.0
2014-08-21 11:15:00,104.35,104.37,104.31,104.32,43200.0,76.8735,76.8882,76.844,76.8514,43200.0
2014-08-21 11:20:00,104.31,104.36,104.31,104.32,43400.0,76.844,76.8809,76.844,76.8514,43400.0
2014-08-21 11:25:00,104.32,104.34,104.27,104.31,81800.0,76.8514,76.8661,76.8146,76.844,81800.0
2014-08-21 11:30:00,104.31,104.33,104.3,104.31,66800.0,76.844,76.8588,76.8367,76.844,66800.0
2014-08-21 11:35:00,104.31,104.37,104.28,104.34,77900.0,76.844,76.8882,76.8219,76.8661,77900.0
2014-08-21 11:40:00,104.33,104.33,104.3,104.31,45300.0,76.8588,76.8588,76.8367,76.844,45300.0
2014-08-21 11:45:00,104.32,104.32,104.28,104.3,95300.0,76.8514,76.8514,76.8219,76.8367,95300.0
2014-08-21 11:50:00,104.31,104.35,104.3,104.32,45100.0,76.844,76.8735,76.8367,76.8514,45100.0
2014-08-21 11:55:00,104.32,104.32,104.3,104.31,20700.0,76.8514,76.8514,76.8367,76.844,20700.0
2014-08-21 12:00:00,104.31,104.33,104.29,104.32,61400.0,76.844,76.8588,76.8293,76.8514,61400.0
2014-08-21 12:05:00,104.31,104.32,104.3,104.31,28200.0,76.844,76.8514,76.8367,76.844,28200.0
2014-08-21 12:10:00,104.31,104.35,104.3,104.35,42500.0,76.844,76.8735,76.8367,76.8735,42500.0
2014-08-21 12:15:00,104.34,104.35,104.31,104.31,25200.0,76.8661,76.8735,76.844,76.844,25200.0
2014-08-21 12:20:00,104.31,104.34,104.3,104.3,26700.0,76.844,76.8661,76.8367,76.8367,26700.0
2014-08-21 12:25:00,104.3,104.34,104.29,104.32,94500.0,76.8367,76.8661,76.8293,76.8514,94500.0
2014-08-21 12:30:00,104.33,104.35,104.3,104.3,55200.0,76.8588,76.8735,76.8367,76.8367,55200.0
2014-08-21 12:35:00,104.31,104.32,104.3,104.3,27700.0,76.844,76.8514,76.8367,76.8367,27700.0
2014-08-21 12:40:00,104.3,104.32,104.29,104.3,62100.0,76.8367,76.8514,76.8293,76.8367,62100.0
2014-08-21 12:45:00,104.3,104.32,104.3,104.3,29800.0,76.8367,76.8514,76.8367,76.8367,29800.0
2014-08-21 12:50:00,104.31,104.32,104.3,104.31,26100.0,76.844,76.8514,76.8367,76.844,26100.0
2014-08-21 12:55:00,104.3,104.32,104.3,104.32,54400.0,76.8367,76.8514,76.8367,76.8514,54400.0
2014-08-21 13:00:00,104.31,104.32,104.3,104.32,32300.0,76.844,76.8514,76.8367,76.8514,32300.0
2014-08-21 13:05:00,104.33,104.34,104.31,104.32,29200.0,76.8588,76.8661,76.844,76.8514,29200.0
2014-08-21 13:10:00,104.31,104.32,104.3,104.3,47400.0,76.844,76.8514,76.8367,76.8367,47400.0
2014-08-21 13:15:00,104.3,104.34,104.3,104.31,28100.0,76.8367,76.8661,76.8367,76.844,28100.0
2014-08-21 13:20:00,104.32,104.33,104.29,104.31,73400.0,76.8514,76.8588,76.8293,76.844,73400.0
2014-08-21 13:25:00,104.31,104.31,104.25,104.27,61300.0,76.844,76.844,76.7998,76.8146,61300.0
2014-08-21 13:30:00,104.27,104.27,104.21,104.25,23100.0,76.8146,76.8146,76.7704,76.7998,23100.0
2014-08-21 13:35:00,104.24,104.24,104.19,104.19,44700.0,76.7925,76.7925,76.7556,76.7556,44700.0
2014-08-21 13:40:00,104.19,104.19,104.15,104.17,32800.0,76.7556,76.7556,76.7262,76.7409,32800.0
2014-08-21 13:45:00,104.16,104.17,104.12,104.12,33000.0,76.7335,76.7409,76.7041,76.7041,33000.0
2014-08-21 13:50:00,104.13,104.15,104.11,104.15,36200.0,76.7114,76.7262,76.6967,76.7262,36200.0
2014-08-21 13:55:00,104.14,104.23,104.14,104.23,49500.0,76.7188,76.7851,76.7188,76.7851,49500.0
2014-08-21 14:00:00,104.23,104.26,104.14,104.15,44500.0,76.7851,76.8072,76.7188,76.7262,44500.0
2014-08-21 14:05:00,104.15,104.19,104.12,104.13,32800.0,76.7262,76.7556,76.7041,76.7114,32800.0
2014-08-21 14:10:00,104.13,104.15,104.11,104.15,26900.0,76.7114,76.7262,76.6967,76.7262,26900.0
2014-08-21 14:15:00,104.15,104.2,104.13,104.14,60300.0,76.7262,76.763,76.7114,76.7188,60300.0
2014-08-21 14:20:00,104.14,104.17,104.11,104.12,32600.0,76.7188,76.7409,76.6967,76.7041,32600.0
2014-08-21 14:25:00,104.12,104.17,104.12,104.14,29300.0,76.7041,76.7409,76.7041,76.7188,29300.0
2014-08-21 14:30:00,104.14,104.2,104.14,104.19,37200.0,76.7188,76.763,76.7188,76.7556,37200.0
2014-08-21 14:35:00,104.2,104.22,104.19,104.2,28600.0,76.763,76.7777,76.7556,76.763,28600.0
2014-08-21 14:40:00,104.2,104.2,104.13,104.16,42500.0,76.763,76.763,76.7114,76.7335,42500.0
2014-08-21 14:45:00,104.16,104.2,104.16,104.17,65900.0,76.7335,76.763,76.7335,76.7409,65900.0
2014-08-21 14:50:00,104.17,104.21,104.14,104.14,48200.0,76.7409,76.7704,76.7188,76.7188,48200.0
2014-08-21 14:55:00,104.14,104.18,104.12,104.15,60700.0,76.7188,76.7483,76.7041,76.7262,60700.0
2014-08-21 15:00:00,104.16,104.19,104.14,104.19,46000.0,76.7335,76.7556,76.7188,76.7556,46000.0
2014-08-21 15:05:00,104.2,104.25,104.2,104.24,32600.0,76.763,76.7998,76.763,76.7925,32600.0
2014-08-21 15:10:00,104.24,104.26,104.21,104.26,51300.0,76.7925,76.8072,76.7704,76.8072,51300.0
2014-08-21 15:15:00,104.26,104.29,104.21,104.27,88100.0,76.8072,76.8293,76.7704,76.8146,88100.0
2014-08-21 15:20:00,104.27,104.31,104.26,104.31,45300.0,76.8146,76.844,76.8072,76.844,45300.0
2014-08-21 15:25:00,104.31,104.32,104.25,104.32,91000.0,76.844,76.8514,76.7998,76.8514,91000.0
2014-08-21 15:30:00,104.33,104.35,104.31,104.32,92600.0,76.8588,76.8735,76.844,76.8514,92600.0
2014-08-21 15:35:00,104.31,104.36,104.31,104.36,105900.0,76.844,76.8809,76.844,76.8809,105900.0
2014-08-21 15:40:00,104.35,104.4,104.34,104.39,137500.0,76.8735,76.9103,76.8661,76.903,137500.0
2014-08-21 15:45:00,104.39,104.42,104.38,104.42,175400.0,76.903,76.9251,76.8956,76.9251,175400.0
2014-08-21 15:50:00,104.42,104.42,104.34,104.34,276700.0,76.9251,76.9251,76.8661,76.8661,276700.0
2014-08-21 15:55:00,104.35,104.35,104.17,104.19,420700.0,76.8735,76.8735,76.7409,76.7556,420700.0
2014-08-22 09:30:00,103.63,103.93,103.6,103.87,291400.0,76.8614,77.0839,76.8392,77.0394,291400.0
2014-08-22 09:35:00,103.87,103.91,103.64,103.64,96200.0,77.0394,77.0691,76.8688,76.8688,96200.0
2014-08-22 09:40:00,103.65,103.65,103.51,103.56,76700.0,76.8763,76.8763,76.7724,76.8095,76700.0
2014-08-22 09:45:00,103.55,103.69,103.55,103.63,69700.0,76.8021,76.9059,76.8021,76.8614,69700.0
2014-08-22 09:50:00,103.63,103.75,103.62,103.74,108200.0,76.8614,76.9504,76.854,76.943,108200.0
2014-08-22 09:55:00,103.74,103.91,103.71,103.9,107200.0,76.943,77.0691,76.9208,77.0617,107200.0
2014-08-22 10:00:00,103.89,103.96,103.75,103.8,124000.0,77.0543,77.1062,76.9504,76.9875,124000.0
2014-08-22 10:05:00,103.82,103.94,103.78,103.92,78500.0,77.0023,77.0913,76.9727,77.0765,78500.0
2014-08-22 10:10:00,103.92,104.03,103.83,103.97,79800.0,77.0765,77.1581,77.0098,77.1136,79800.0
2014-08-22 10:15:00,103.98,104.01,103.88,103.97,98200.0,77.121,77.1433,77.0468,77.1136,98200.0
2014-08-22 10:20:00,103.96,103.97,103.83,103.88,51800.0,77.1062,77.1136,77.0098,77.0468,51800.0
2014-08-22 10:25:00,103.88,103.89,103.85,103.88,28700.0,77.0468,77.0543,77.0246,77.0468,28700.0
2014-08-22 10:30:00,103.88,103.92,103.85,103.88,29600.0,77.0468,77.0765,77.0246,77.0468,29600.0
2014-08-22 10:35:00,103.88,103.88,103.66,103.75,40400.0,77.0468,77.0468,76.8837,76.9504,40400.0
2014-08-22 10:40:00,103.75,103.77,103.65,103.66,27200.0,76.9504,76.9653,76.8763,76.8837,27200.0
2014-08-22 10:45:00,103.66,103.72,103.63,103.66,34400.0,76.8837,76.9282,76.8614,76.8837,34400.0
2014-08-22 10:50:00,103.66,103.7,103.6,103.61,16700.0,76.8837,76.9133,76.8392,76.8466,16700.0
2014-08-22 10:55:00,103.6,103.6,103.46,103.46,79600.0,76.8392,76.8392,76.7353,76.7353,79600.0
2014-08-22 11:00:00,103.46,103.56,103.42,103.56,43500.0,76.7353,76.8095,76.7057,76.8095,43500.0
2014-08-22 11:05:00,103.56,103.69,103.46,103.61,53400.0,76.8095,76.9059,76.7353,76.8466,53400.0
2014-08-22 11:10:00,103.62,103.64,103.56,103.61,36800.0,76.854,76.8688,76.8095,76.8466,36800.0
2014-08-22 11:15:00,103.6,103.6,103.41,103.44,48000.0,76.8392,76.8392,76.6982,76.7205,48000.0
2014-08-22 11:20:00,103.44,103.45,103.4,103.43,73000.0,76.7205,76.7279,76.6908,76.7131,73000.0
2014-08-22 11:25:00,103.44,103.53,103.4,103.5,36400.0,76.7205,76.7873,76.6908,76.765,36400.0
2014-08-22 11:30:00,103.5,103.51,103.42,103.45,26900.0,76.765,76.7724,76.7057,76.7279,26900.0
2014-08-22 11:35:00,103.43,103.43,103.29,103.3,52600.0,76.7131,76.7131,76.6092,76.6167,52600.0
2014-08-22 11:40:00,103.31,103.33,103.24,103.27,44600.0,76.6241,76.6389,76.5722,76.5944,44600.0
2014-08-22 11:45:00,103.27,103.29,103.2,103.22,29100.0,76.5944,76.6092,76.5425,76.5573,29100.0
2014-08-22 11:50:00,103.22,103.27,103.21,103.27,34200.0,76.5573,76.5944,76.5499,76.5944,34200.0
2014-08-22 11:55:00,103.27,103.29,103.23,103.25,26200.0,76.5944,76.6092,76.5647,76.5796,26200.0
2014-08-22 12:00:00,103.25,103.36,103.25,103.32,23600.0,76.5796,76.6612,76.5796,76.6315,23600.0
2014-08-22 12:05:00,103.32,103.33,103.28,103.33,14300.0,76.6315,76.6389,76.6018,76.6389,14300.0
2014-08-22 12:10:00,103.32,103.34,103.27,103.34,26100.0,76.6315,76.6463,76.5944,76.6463,26100.0
2014-08-22 12:15:00,103.34,103.38,103.33,103.36,11700.0,76.6463,76.676,76.6389,76.6612,11700.0
2014-08-22 12:20:00,103.37,103.48,103.37,103.48,27000.0,76.6686,76.7502,76.6686,76.7502,27000.0
2014-08-22 12:25:00,103.47,103.54,103.45,103.51,29400.0,76.7428,76.7947,76.7279,76.7724,29400.0
2014-08-22 12:30:00,103.52,103.59,103.52,103.56,52400.0,76.7798,76.8318,76.7798,76.8095,52400.0
2014-08-22 12:35:00,103.56,103.57,103.48,103.5,23000.0,76.8095,76.8169,76.7502,76.765,23000.0
2014-08-22 12:40:00,103.49,103.5,103.47,103.5,9800.0,76.7576,76.765,76.7428,76.765,9800.0
2014-08-22 12:45:00,103.5,103.51,103.47,103.48,24500.0,76.765,76.7724,76.7428,76.7502,24500.0
2014-08-22 12:50:00,103.49,103.5,103.45,103.46,23600.0,76.7576,76.765,76.7279,76.7353,23600.0
2014-08-22 12:55:00,103.46,103.48,103.44,103.45,25500.0,76.7353,76.7502,76.7205,76.7279,25500.0
2014-08-22 13:00:00,103.46,103.46,103.37,103.38,27900.0,76.7353,76.7353,76.6686,76.676,27900.0
2014-08-22 13:05:00,103.38,103.41,103.36,103.38,18300.0,76.676,76.6982,76.6612,76.676,18300.0
2014-08-22 13:10:00,103.39,103.41,103.37,103.39,22500.0,76.6834,76.6982,76.6686,76.6834,22500.0
2014-08-22 13:15:00,103.38,103.41,103.38,103.4,14700.0,76.676,76.6982,76.676,76.6908,14700.0
2014-08-22 13:20:00,103.41,103.43,103.4,103.42,16300.0,76.6982,76.7131,76.6908,76.7057,16300.0
2014-08-22 13:25:00,103.42,103.48,103.42,103.45,26500.0,76.7057,76.7502,76.7057,76.7279,26500.0
2014-08-22 13:30:00,103.45,103.47,103.42,103.44,19000.0,76.7279,76.7428,76.7057,76.7205,19000.0
2014-08-22 13:35:00,103.43,103.43,103.38,103.39,18600.0,76.7131,76.7131,76.676,76.6834,18600.0
2014-08-22 13:40:00,103.39,103.42,103.37,103.39,17200.0,76.6834,76.7057,76.6686,76.6834,17200.0
2014-08-22 13:45:00,103.39,103.41,103.36,103.38,17200.0,76.6834,76.6982,76.6612,76.676,17200.0
2014-08-22 13:50:00,103.38,103.39,103.32,103.35,31000.0,76.676,76.6834,76.6315,76.6537,31000.0
2014-08-22 13:55:00,103.34,103.35,103.29,103.32,34000.0,76.6463,76.6537,76.6092,76.6315,34000.0
2014-08-22 14:00:00,103.33,103.34,103.27,103.27,20400.0,76.6389,76.6463,76.5944,76.5944,20400.0
2014-08-22 14:05:00,103.27,103.28,103.19,103.19,71700.0,76.5944,76.6018,76.5351,76.5351,71700.0
2014-08-22 14:10:00,103.2,103.2,103.16,103.2,43500.0,76.5425,76.5425,76.5128,76.5425,43500.0
2014-08-22 14:15:00,103.2,103.23,103.16,103.16,19700.0,76.5425,76.5647,76.5128,76.5128,19700.0
2014-08-22 14:20:00,103.18,103.21,103.16,103.19,60300.0,76.5277,76.5499,76.5128,76.5351,60300.0
2014-08-22 14:25:00,103.19,103.23,103.16,103.16,24200.0,76.5351,76.5647,76.5128,76.5128,24200.0
2014-08-22 14:30:00,103.15,103.16,103.09,103.1,41000.0,76.5054,76.5128,76.4609,76.4683,41000.0
2014-08-22 14:35:00,103.09,103.12,102.97,103.03,64600.0,76.4609,76.4832,76.3719,76.4164,64600.0
2014-08-22 14:40:00,103.04,103.17,103.03,103.17,28100.0,76.4238,76.5202,76.4164,76.5202,28100.0
2014-08-22 14:45:00,103.16,103.16,103.11,103.13,28800.0,76.5128,76.5128,76.4757,76.4906,28800.0
2014-08-22 14:50:00,103.13,103.21,103.13,103.15,26100.0,76.4906,76.5499,76.4906,76.5054,26100.0
2014-08-22 14:55:00,103.15,103.17,103.09,103.12,31900.0,76.5054,76.5202,76.4609,76.4832,31900.0
2014-08-22 15:00:00,103.12,103.15,103.08,103.13,19600.0,76.4832,76.5054,76.4535,76.4906,19600.0
2014-08-22 15:05:00,103.12,103.25,103.12,103.23,48400.0,76.4832,76.5796,76.4832,76.5647,48400.0
2014-08-22 15:10:00,103.23,103.26,103.21,103.22,33600.0,76.5647,76.587,76.5499,76.5573,33600.0
2014-08-22 15:15:00,103.22,103.26,103.18,103.23,26400.0,76.5573,76.587,76.5277,76.5647,26400.0
2014-08-22 15:20:00,103.22,103.22,103.19,103.22,25900.0,76.5573,76.5573,76.5351,76.5573,25900.0
2014-08-22 15:25:00,103.21,103.23,103.16,103.18,40800.0,76.5499,76.5647,76.5128,76.5277,40800.0
2014-08-22 15:30:00,103.18,103.18,103.11,103.15,53400.0,76.5277,76.5277,76.4757,76.5054,53400.0
2014-08-22 15:35:00,103.16,103.17,103.1,103.14,89800.0,76.5128,76.5202,76.4683,76.498,89800.0
2014-08-22 15:40:00,103.14,103.16,103.03,103.06,76600.0,76.498,76.5128,76.4164,76.4387,76600.0
2014-08-22 15:45:00,103.05,103.09,103.02,103.05,81600.0,76.4312,76.4609,76.409,76.4312,81600.0
2014-08-22 15:50:00,103.05,103.08,103.02,103.06,105200.0,76.4312,76.4535,76.409,76.4387,105200.0
2014-08-22 15:55:00,103.06,103.11,103.04,103.1,171600.0,76.4387,76.4757,76.4238,76.4683,171600.0
2014-08-25 09:30:00,103.65,103.66,103.42,103.48,105600.0,76.8763,76.8837,76.7057,76.7502,105600.0
2014-08-25 09:35:00,103.47,103.67,103.42,103.64,34500.0,76.7428,76.8911,76.7057,76.8688,34500.0
2014-08-25 09:40:00,103.65,103.8,103.65,103.8,32200.0,76.8763,76.9875,76.8763,76.9875,32200.0
2014-08-25 09:45:00,103.77,103.8,103.69,103.73,42300.0,76.9653,76.9875,76.9059,76.9356,42300.0
2014-08-25 09:50:00,103.75,103.81,103.53,103.54,67700.0,76.9504,76.9949,76.7873,76.7947,67700.0
2014-08-25 09:55:00,103.53,103.6,103.49,103.56,41700.0,76.7873,76.8392,76.7576,76.8095,41700.0
2014-08-25 10:00:00,103.56,103.63,103.46,103.47,47300.0,76.8095,76.8614,76.7353,76.7428,47300.0
2014-08-25 10:05:00,103.47,103.52,103.38,103.43,44500.0,76.7428,76.7798,76.676,76.7131,44500.0
2014-08-25 10:10:00,103.42,103.5,103.33,103.39,43700.0,76.7057,76.765,76.6389,76.6834,43700.0
2014-08-25 10:15:00,103.39,103.43,103.34,103.39,34000.0,76.6834,76.7131,76.6463,76.6834,34000.0
2014-08-25 10:20:00,103.39,103.49,103.39,103.48,23700.0,76.6834,76.7576,76.6834,76.7502,23700.0
2014-08-25 10:25:00,103.49,103.5,103.36,103.36,24500.0,76.7576,76.765,76.6612,76.6612,24500.0
2014-08-25 10:30:00,103.35,103.44,103.35,103.35,27800.0,76.6537,76.7205,76.6537,76.6537,27800.0
2014-08-25 10:35:00,103.35,103.35,103.29,103.33,41200.0,76.6537,76.6537,76.6092,76.6389,41200.0
2014-08-25 10:40:00,103.33,103.36,103.29,103.3,44700.0,76.6389,76.6612,76.6092,76.6167,44700.0
2014-08-25 10:45:00,103.3,103.43,103.3,103.35,37300.0,76.6167,76.7131,76.6167,76.6537,37300.0
2014-08-25 10:50:00,103.35,103.37,103.3,103.32,60800.0,76.6537,76.6686,76.6167,76.6315,60800.0
2014-08-25 10:55:00,103.32,103.38,103.31,103.34,34100.0,76.6315,76.676,76.6241,76.6463,34100.0
2014-08-25 11:00:00,103.35,103.38,103.26,103.27,51700.0,76.6537,76.676,76.587,76.5944,51700.0
2014-08-25 11:05:00,103.27,103.31,103.26,103.26,35100.0,76.5944,76.6241,76.587,76.587,35100.0
2014-08-25 11:10:00,103.26,103.31,103.26,103.27,21200.0,76.587,76.6241,76.587,76.5944,21200.0
2014-08-25 11:15:00,103.26,103.3,103.26,103.27,16800.0,76.587,76.6167,76.587,76.5944,16800.0
2014-08-25 11:20:00,103.27,103.27,103.23,103.25,23700.0,76.5944,76.5944,76.5647,76.5796,23700.0
2014-08-25 11:25:00,103.24,103.3,103.21,103.3,26600.0,76.5722,76.6167,76.5499,76.6167,26600.0
2014-08-25 11:30:00,103.3,103.3,103.28,103.29,27200.0,76.6167,76.6167,76.6018,76.6092,27200.0
2014-08-25 11:35:00,103.29,103.31,103.27,103.3,21200.0,76.6092,76.6241,76.5944,76.6167,21200.0
2014-08-25 11:40:00,103.29,103.31,103.27,103.29,22200.0,76.6092,76.6241,76.5944,76.6092,22200.0
2014-08-25 11:45:00,103.3,103.3,103.26,103.26,21400.0,76.6167,76.6167,76.587,76.587,21400.0
2014-08-25 11:50:00,103.26,103.31,103.26,103.31,21000.0,76.587,76.6241,76.587,76.6241,21000.0
2014-08-25 11:55:00,103.32,103.33,103.28,103.28,20900.0,76.6315,76.6389,76.6018,76.6018,20900.0
2014-08-25 12:00:00,103.29,103.3,103.26,103.28,13000.0,76.6092,76.6167,76.587,76.6018,13000.0
2014-08-25 12:05:00,103.27,103.28,103.18,103.25,80400.0,76.5944,76.6018,76.5277,76.5796,80400.0
2014-08-25 12:10:00,103.25,103.31,103.25,103.25,14300.0,76.5796,76.6241,76.5796,76.5796,14300.0
2014-08-25 12:15:00,103.26,103.28,103.23,103.25,14800.0,76.587,76.6018,76.5647,76.5796,14800.0
2014-08-25 12:20:00,103.24,103.28,103.2,103.2,17900.0,76.5722,76.6018,76.5425,76.5425,17900.0
2014-08-25 12:25:00,103.2,103.26,103.15,103.24,83000.0,76.5425,76.587,76.5054,76.5722,83000.0
2014-08-25 12:30:00,103.24,103.29,103.23,103.27,17200.0,76.5722,76.6092,76.5647,76.5944,17200.0
2014-08-25 12:35:00,103.27,103.27,103.22,103.24,31000.0,76.5944,76.5944,76.5573,76.5722,31000.0
2014-08-25 12:40:00,103.24,103.25,103.22,103.23,23800.0,76.5722,76.5796,76.5573,76.5647,23800.0
2014-08-25 12:45:00,103.23,103.26,103.21,103.22,22800.0,76.5647,76.587,76.5499,76.5573,22800.0
2014-08-25 12:50:00,103.23,103.23,103.15,103.17,24200.0,76.5647,76.5647,76.5054,76.5202,24200.0
2014-08-25 12:55:00,103.16,103.22,103.15,103.19,12200.0,76.5128,76.5573,76.5054,76.5351,12200.0
2014-08-25 13:00:00,103.19,103.2,103.16,103.19,17000.0,76.5351,76.5425,76.5128,76.5351,17000.0
2014-08-25 13:05:00,103.18,103.2,103.16,103.17,21600.0,76.5277,76.5425,76.5128,76.5202,21600.0
2014-08-25 13:10:00,103.17,103.21,103.16,103.18,12000.0,76.5202,76.5499,76.5128,76.5277,12000.0
2014-08-25 13:15:00,103.18,103.22,103.17,103.18,16900.0,76.5277,76.5573,76.5202,76.5277,16900.0
2014-08-25 13:20:00,103.17,103.2,103.16,103.19,10200.0,76.5202,76.5425,76.5128,76.5351,10200.0
2014-08-25 13:25:00,103.19,103.2,103.16,103.2,25100.0,76.5351,76.5425,76.5128,76.5425,25100.0
2014-08-25 13:30:00,103.2,103.21,103.16,103.18,18000.0,76.5425,76.5499,76.5128,76.5277,18000.0
2014-08-25 13:35:00,103.17,103.18,103.16,103.17,18300.0,76.5202,76.5277,76.5128,76.5202,18300.0
2014-08-25 13:40:00,103.18,103.18,103.13,103.13,31600.0,76.5277,76.5277,76.4906,76.4906,31600.0
2014-08-25 13:45:00,103.13,103.15,103.13,103.15,40100.0,76.4906,76.5054,76.4906,76.5054,40100.0
2014-08-25 13:50:00,103.15,103.17,103.14,103.17,27500.0,76.5054,76.5202,76.498,76.5202,27500.0
2014-08-25 13:55:00,103.17,103.21,103.14,103.16,23300.0,76.5202,76.5499,76.498,76.5128,23300.0
2014-08-25 14:00:00,103.17,103.2,103.14,103.15,21600.0,76.5202,76.5425,76.498,76.5054,21600.0
2014-08-25 14:05:00,103.14,103.16,103.13,103.13,39700.0,76.498,76.5128,76.4906,76.4906,39700.0
2014-08-25 14:10:00,103.14,103.16,103.12,103.12,30000.0,76.498,76.5128,76.4832,76.4832,30000.0
2014-08-25 14:15:00,103.13,103.15,103.11,103.13,30700.0,76.4906,76.5054,76.4757,76.4906,30700.0
2014-08-25 14:20:00,103.14,103.14,103.12,103.13,21100.0,76.498,76.498,76.4832,76.4906,21100.0
2014-08-25 14:25:00,103.12,103.13,103.09,103.11,75700.0,76.4832,76.4906,76.4609,76.4757,75700.0
2014-08-25 14:30:00,103.11,103.13,103.09,103.11,28700.0,76.4757,76.4906,76.4609,76.4757,28700.0
2014-08-25 14:35:00,103.12,103.16,103.11,103.12,25000.0,76.4832,76.5128,76.4757,76.4832,25000.0
2014-08-25 14:40:00,103.13,103.16,103.12,103.16,28500.0,76.4906,76.5128,76.4832,76.5128,28500.0
2014-08-25 14:45:00,103.17,103.17,103.12,103.15,17200.0,76.5202,76.5202,76.4832,76.5054,17200.0
2014-08-25 14:50:00,103.14,103.18,103.12,103.15,27900.0,76.498,76.5277,76.4832,76.5054,27900.0
2014-08-25 14:55:00,103.15,103.21,103.14,103.15,29600.0,76.5054,76.5499,76.498,76.5054,29600.0
2014-08-25 15:00:00,103.15,103.18,103.14,103.18,25100.0,76.5054,76.5277,76.498,76.5277,25100.0
2014-08-25 15:05:00,103.19,103.2,103.17,103.2,32800.0,76.5351,76.5425,76.5202,76.5425,32800.0
2014-08-25 15:10:00,103.2,103.21,103.16,103.17,28700.0,76.5425,76.5499,76.5128,76.5202,28700.0
2014-08-25 15:15:00,103.18,103.21,103.16,103.2,26700.0,76.5277,76.5499,76.5128,76.5425,26700.0
2014-08-25 15:20:00,103.2,103.21,103.16,103.17,36000.0,76.5425,76.5499,76.5128,76.5202,36000.0
2014-08-25 15:25:00,103.17,103.18,103.14,103.15,37600.0,76.5202,76.5277,76.498,76.5054,37600.0
2014-08-25 15:30:00,103.16,103.22,103.14,103.22,37400.0,76.5128,76.5573,76.498,76.5573,37400.0
2014-08-25 15:35:00,103.21,103.21,103.17,103.2,47800.0,76.5499,76.5499,76.5202,76.5425,47800.0
2014-08-25 15:40:00,103.19,103.28,103.19,103.27,54400.0,76.5351,76.6018,76.5351,76.5944,54400.0
2014-08-25 15:45:00,103.26,103.29,103.25,103.27,54500.0,76.587,76.6092,76.5796,76.5944,54500.0
2014-08-25 15:50:00,103.26,103.31,103.25,103.3,87600.0,76.587,76.6241,76.5796,76.6167,87600.0
2014-08-25 15:55:00,103.3,103.34,103.26,103.28,295700.0,76.6167,76.6463,76.587,76.6018,295700.0
2014-08-26 09:30:00,103.47,103.65,103.33,103.4,122900.0,76.7428,76.8763,76.6389,76.6908,122900.0
2014-08-26 09:35:00,103.4,103.59,103.38,103.43,27000.0,76.6908,76.8318,76.676,76.7131,27000.0
2014-08-26 09:40:00,103.44,103.45,103.26,103.36,27600.0,76.7205,76.7279,76.587,76.6612,27600.0
2014-08-26 09:45:00,103.36,103.37,103.26,103.32,29500.0,76.6612,76.6686,76.587,76.6315,29500.0
2014-08-26 09:50:00,103.34,103.38,103.24,103.32,62600.0,76.6463,76.676,76.5722,76.6315,62600.0
2014-08-26 09:55:00,103.33,103.38,103.29,103.34,33200.0,76.6389,76.676,76.6092,76.6463,33200.0
2014-08-26 10:00:00,103.34,103.35,103.23,103.23,53700.0,76.6463,76.6537,76.5647,76.5647,53700.0
2014-08-26 10:05:00,103.23,103.28,103.2,103.28,38600.0,76.5647,76.6018,76.5425,76.6018,38600.0
2014-08-26 10:10:00,103.28,103.34,103.28,103.3,35600.0,76.6018,76.6463,76.6018,76.6167,35600.0
2014-08-26 10:15:00,103.29,103.31,103.23,103.23,31100.0,76.6092,76.6241,76.5647,76.5647,31100.0
2014-08-26 10:20:00,103.23,103.32,103.17,103.3,86200.0,76.5647,76.6315,76.5202,76.6167,86200.0
2014-08-26 10:25:00,103.3,103.36,103.28,103.36,31100.0,76.6167,76.6612,76.6018,76.6612,31100.0
2014-08-26 10:30:00,103.36,103.36,103.26,103.27,40800.0,76.6612,76.6612,76.587,76.5944,40800.0
2014-08-26 10:35:00,103.26,103.29,103.22,103.26,28700.0,76.587,76.6092,76.5573,76.587,28700.0
2014-08-26 10:40:00,103.27,103.3,103.25,103.3,19000.0,76.5944,76.6167,76.5796,76.6167,19000.0
2014-08-26 10:45:00,103.3,103.5,103.3,103.47,42900.0,76.6167,76.765,76.6167,76.7428,42900.0
2014-08-26 10:50:00,103.47,103.53,103.41,103.52,40800.0,76.7428,76.7873,76.6982,76.7798,40800.0
2014-08-26 10:55:00,103.52,103.56,103.48,103.56,24500.0,76.7798,76.8095,76.7502,76.8095,24500.0
2014-08-26 11:00:00,103.56,103.59,103.53,103.54,49400.0,76.8095,76.8318,76.7873,76.7947,49400.0
2014-08-26 11:05:00,103.53,103.56,103.49,103.56,26200.0,76.7873,76.8095,76.7576,76.8095,26200.0
2014-08-26 11:10:00,103.55,103.64,103.54,103.64,39600.0,76.8021,76.8688,76.7947,76.8688,39600.0
2014-08-26 11:15:00,103.64,103.64,103.56,103.61,25300.0,76.8688,76.8688,76.8095,76.8466,25300.0
2014-08-26 11:20:00,103.62,103.66,103.6,103.66,22200.0,76.854,76.8837,76.8392,76.8837,22200.0
2014-08-26 11:25:00,103.66,103.72,103.65,103.66,20400.0,76.8837,76.9282,76.8763,76.8837,20400.0
2014-08-26 11:30:00,103.67,103.68,103.61,103.62,25700.0,76.8911,76.8985,76.8466,76.854,25700.0
2014-08-26 11:35:00,103.61,103.66,103.6,103.65,18900.0,76.8466,76.8837,76.8392,76.8763,18900.0
2014-08-26 11:40:00,103.64,103.67,103.62,103.63,27100.0,76.8688,76.8911,76.854,76.8614,27100.0
2014-08-26 11:45:00,103.62,103.63,103.59,103.59,23900.0,76.854,76.8614,76.8318,76.8318,23900.0
2014-08-26 11:50:00,103.6,103.61,103.58,103.6,44200.0,76.8392,76.8466,76.8243,76.8392,44200.0
2014-08-26 11:55:00,103.61,103.62,103.49,103.52,44500.0,76.8466,76.854,76.7576,76.7798,44500.0
2014-08-26 12:00:00,103.53,103.54,103.5,103.52,41700.0,76.7873,76.7947,76.765,76.7798,41700.0
2014-08-26 12:05:00,103.53,103.54,103.49,103.5,30600.0,76.7873,76.7947,76.7576,76.765,30600.0
2014-08-26 12:10:00,103.5,103.51,103.46,103.46,33900.0,76.765,76.7724,76.7353,76.7353,33900.0
2014-08-26 12:15:00,103.47,103.48,103.44,103.45,25100.0,76.7428,76.7502,76.7205,76.7279,25100.0
2014-08-26 12:20:00,103.45,103.54,103.44,103.53,31400.0,76.7279,76.7947,76.7205,76.7873,31400.0
2014-08-26 12:25:00,103.53,103.54,103.44,103.46,27500.0,76.7873,76.7947,76.7205,76.7353,27500.0
2014-08-26 12:30:00,103.46,103.54,103.45,103.53,18000.0,76.7353,76.7947,76.7279,76.7873,18000.0
2014-08-26 12:35:00,103.53,103.56,103.51,103.55,14000.0,76.7873,76.8095,76.7724,76.8021,14000.0
2014-08-26 12:40:00,103.55,103.56,103.49,103.52,26100.0,76.8021,76.8095,76.7576,76.7798,26100.0
2014-08-26 12:45:00,103.52,103.52,103.45,103.45,24100.0,76.7798,76.7798,76.7279,76.7279,24100.0
2014-08-26 12:50:00,103.47,103.53,103.45,103.51,30500.0,76.7428,76.7873,76.7279,76.7724,30500.0
2014-08-26 12:55:00,103.52,103.52,103.46,103.46,16400.0,76.7798,76.7798,76.7353,76.7353,16400.0
2014-08-26 13:00:00,103.47,103.47,103.4,103.4,21400.0,76.7428,76.7428,76.6908,76.6908,21400.0
2014-08-26 13:05:00,103.4,103.42,103.32,103.34,21500.0,76.6908,76.7057,76.6315,76.6463,21500.0
2014-08-26 13:10:00,103.35,103.4,103.34,103.4,11300.0,76.6537,76.6908,76.6463,76.6908,11300.0
2014-08-26 13:15:00,103.4,103.47,103.4,103.47,25000.0,76.6908,76.7428,76.6908,76.7428,25000.0
2014-08-26 13:20:00,103.46,103.5,103.46,103.5,11900.0,76.7353,76.765,76.7353,76.765,11900.0
2014-08-26 13:25:00,103.49,103.55,103.49,103.49,44200.0,76.7576,76.8021,76.7576,76.7576,44200.0
2014-08-26 13:30:00,103.49,103.52,103.44,103.48,14500.0,76.7576,76.7798,76.7205,76.7502,14500.0
2014-08-26 13:35:00,103.47,103.48,103.43,103.47,15400.0,76.7428,76.7502,76.7131,76.7428,15400.0
2014-08-26 13:40:00,103.47,103.52,103.47,103.51,17500.0,76.7428,76.7798,76.7428,76.7724,17500.0
2014-08-26 13:45:00,103.51,103.52,103.41,103.43,18600.0,76.7724,76.7798,76.6982,76.7131,18600.0
2014-08-26 13:50:00,103.44,103.45,103.37,103.39,17500.0,76.7205,76.7279,76.6686,76.6834,17500.0
2014-08-26 13:55:00,103.39,103.41,103.35,103.35,46100.0,76.6834,76.6982,76.6537,76.6537,46100.0
2014-08-26 14:00:00,103.36,103.4,103.35,103.35,24000.0,76.6612,76.6908,76.6537,76.6537,24000.0
2014-08-26 14:05:00,103.36,103.37,103.33,103.34,29200.0,76.6612,76.6686,76.6389,76.6463,29200.0
2014-08-26 14:10:00,103.34,103.34,103.33,103.33,26400.0,76.6463,76.6463,76.6389,76.6389,26400.0
2014-08-26 14:15:00,103.34,103.34,103.31,103.32,49000.0,76.6463,76.6463,76.6241,76.6315,49000.0
2014-08-26 14:20:00,103.33,103.36,103.32,103.36,12200.0,76.6389,76.6612,76.6315,76.6612,12200.0
2014-08-26 14:25:00,103.35,103.4,103.35,103.4,13300.0,76.6537,76.6908,76.6537,76.6908,13300.0
2014-08-26 14:30:00,103.4,103.41,103.35,103.39,25400.0,76.6908,76.6982,76.6537,76.6834,25400.0
2014-08-26 14:35:00,103.38,103.42,103.38,103.41,36800.0,76.676,76.7057,76.676,76.6982,36800.0
2014-08-26 14:40:00,103.4,103.42,103.37,103.38,19000.0,76.6908,76.7057,76.6686,76.676,19000.0
2014-08-26 14:45:00,103.38,103.43,103.36,103.41,24100.0,76.676,76.7131,76.6612,76.6982,24100.0
2014-08-26 14:50:00,103.42,103.44,103.41,103.43,11600.0,76.7057,76.7205,76.6982,76.7131,11600.0
2014-08-26 14:55:00,103.42,103.43,103.39,103.4,23000.0,76.7057,76.7131,76.6834,76.6908,23000.0
2014-08-26 15:00:00,103.39,103.41,103.38,103.4,29300.0,76.6834,76.6982,76.676,76.6908,29300.0
2014-08-26 15:05:00,103.39,103.41,103.37,103.37,17900.0,76.6834,76.6982,76.6686,76.6686,17900.0
2014-08-26 15:10:00,103.36,103.37,103.35,103.36,25800.0,76.6612,76.6686,76.6537,76.6612,25800.0
2014-08-26 15:15:00,103.36,103.39,103.36,103.36,37700.0,76.6612,76.6834,76.6612,76.6612,37700.0
2014-08-26 15:20:00,103.37,103.4,103.36,103.39,46400.0,76.6686,76.6908,76.6612,76.6834,46400.0
2014-08-26 15:25:00,103.39,103.41,103.34,103.38,36300.0,76.6834,76.6982,76.6463,76.676,36300.0
2014-08-26 15:30:00,103.38,103.39,103.34,103.36,34700.0,76.676,76.6834,76.6463,76.6612,34700.0
2014-08-26 15:35:00,103.37,103.41,103.36,103.37,22300.0,76.6686,76.6982,76.6612,76.6686,22300.0
2014-08-26 15:40:00,103.37,103.43,103.37,103.41,44900.0,76.6686,76.7131,76.6686,76.6982,44900.0
2014-08-26 15:45:00,103.41,103.43,103.38,103.42,62800.0,76.6982,76.7131,76.676,76.7057,62800.0
2014-08-26 15:50:00,103.42,103.48,103.41,103.48,68200.0,76.7057,76.7502,76.6982,76.7502,68200.0
2014-08-26 15:55:00,103.47,103.47,103.39,103.45,164600.0,76.7428,76.7428,76.6834,76.7279,164600.0
2014-08-27 09:30:00,103.6,103.72,103.27,103.32,113500.0,76.8392,76.9282,76.5944,76.6315,113500.0
2014-08-27 09:35:00,103.32,103.51,103.29,103.36,52700.0,76.6315,76.7724,76.6092,76.6612,52700.0
2014-08-27 09:40:00,103.35,103.4,103.33,103.38,50200.0,76.6537,76.6908,76.6389,76.676,50200.0
2014-08-27 09:45:00,103.39,103.39,103.31,103.36,59200.0,76.6834,76.6834,76.6241,76.6612,59200.0
2014-08-27 09:50:00,103.36,103.49,103.34,103.44,122600.0,76.6612,76.7576,76.6463,76.7205,122600.0
2014-08-27 09:55:00,103.44,103.45,103.31,103.31,60100.0,76.7205,76.7279,76.6241,76.6241,60100.0
2014-08-27 10:00:00,103.31,103.39,103.24,103.33,42700.0,76.6241,76.6834,76.5722,76.6389,42700.0
2014-08-27 10:05:00,103.34,103.35,103.26,103.29,35700.0,76.6463,76.6537,76.587,76.6092,35700.0
2014-08-27 10:10:00,103.31,103.31,103.25,103.3,26300.0,76.6241,76.6241,76.5796,76.6167,26300.0
2014-08-27 10:15:00,103.3,103.33,103.19,103.24,39000.0,76.6167,76.6389,76.5351,76.5722,39000.0
2014-08-27 10:20:00,103.24,103.26,103.17,103.17,44300.0,76.5722,76.587,76.5202,76.5202,44300.0
2014-08-27 10:25:00,103.16,103.18,103.07,103.09,37000.0,76.5128,76.5277,76.4461,76.4609,37000.0
2014-08-27 10:30:00,103.09,103.18,103.06,103.12,53200.0,76.4609,76.5277,76.4387,76.4832,53200.0
2014-08-27 10:35:00,103.13,103.13,103.08,103.09,36200.0,76.4906,76.4906,76.4535,76.4609,36200.0
2014-08-27 10:40:00,103.08,103.09,103.07,103.08,48200.0,76.4535,76.4609,76.4461,76.4535,48200.0
2014-08-27 10:45:00,103.09,103.14,103.08,103.14,45500.0,76.4609,76.498,76.4535,76.498,45500.0
2014-08-27 10:50:00,103.14,103.16,103.1,103.1,33700.0,76.498,76.5128,76.4683,76.4683,33700.0
2014-08-27 10:55:00,103.11,103.11,103.06,103.07,48500.0,76.4757,76.4757,76.4387,76.4461,48500.0
2014-08-27 11:00:00,103.07,103.11,103.07,103.1,52200.0,76.4461,76.4757,76.4461,76.4683,52200.0
2014-08-27 11:05:00,103.11,103.11,103.08,103.09,38800.0,76.4757,76.4757,76.4535,76.4609,38800.0
2014-08-27 11:10:00,103.08,103.09,103.04,103.04,35500.0,76.4535,76.4609,76.4238,76.4238,35500.0
2014-08-27 11:15:00,103.04,103.07,103.04,103.07,53600.0,76.4238,76.4461,76.4238,76.4461,53600.0
2014-08-27 11:20:00,103.07,103.1,103.06,103.08,26100.0,76.4461,76.4683,76.4387,76.4535,26100.0
2014-08-27 11:25:00,103.08,103.09,103.03,103.03,39300.0,76.4535,76.4609,76.4164,76.4164,39300.0
2014-08-27 11:30:00,103.03,103.03,102.94,102.99,63900.0,76.4164,76.4164,76.3497,76.3867,63900.0
2014-08-27 11:35:00,102.98,102.98,102.92,102.93,66600.0,76.3793,76.3793,76.3348,76.3422,66600.0
2014-08-27 11:40:00,102.93,102.97,102.91,102.95,42000.0,76.3422,76.3719,76.3274,76.3571,42000.0
2014-08-27 11:45:00,102.94,102.98,102.92,102.95,40600.0,76.3497,76.3793,76.3348,76.3571,40600.0
2014-08-27 11:50:00,102.95,103.02,102.95,103.02,36900.0,76.3571,76.409,76.3571,76.409,36900.0
2014-08-27 11:55:00,103.02,103.03,102.98,102.99,23700.0,76.409,76.4164,76.3793,76.3867,23700.0
2014-08-27 12:00:00,102.99,103.0,102.96,102.99,32700.0,76.3867,76.3942,76.3645,76.3867,32700.0
2014-08-27 12:05:00,102.98,103.0,102.95,102.95,29900.0,76.3793,76.3942,76.3571,76.3571,29900.0
2014-08-27 12:10:00,102.96,103.02,102.95,103.01,39600.0,76.3645,76.409,76.3571,76.4016,39600.0
2014-08-27 12:15:00,103.0,103.01,102.98,103.0,20300.0,76.3942,76.4016,76.3793,76.3942,20300.0
2014-08-27 12:20:00,103.01,103.03,102.99,103.03,30300.0,76.4016,76.4164,76.3867,76.4164,30300.0
2014-08-27 12:25:00,103.03,103.04,103.01,103.02,34700.0,76.4164,76.4238,76.4016,76.409,34700.0
2014-08-27 12:30:00,103.01,103.02,102.99,103.01,30100.0,76.4016,76.409,76.3867,76.4016,30100.0
2014-08-27 12:35:00,103.01,103.04,103.01,103.03,34100.0,76.4016,76.4238,76.4016,76.4164,34100.0
2014-08-27 12:40:00,103.03,103.12,103.02,103.05,65700.0,76.4164,76.4832,76.409,76.4312,65700.0
2014-08-27 12:45:00,103.07,103.08,103.04,103.07,30300.0,76.4461,76.4535,76.4238,76.4461,30300.0
2014-08-27 12:50:00,103.06,103.07,103.04,103.05,18500.0,76.4387,76.4461,76.4238,76.4312,18500.0
2014-08-27 12:55:00,103.05,103.08,103.05,103.06,21200.0,76.4312,76.4535,76.4312,76.4387,21200.0
2014-08-27 13:00:00,103.06,103.07,103.05,103.07,18600.0,76.4387,76.4461,76.4312,76.4461,18600.0
2014-08-27 13:05:00,103.06,103.07,103.04,103.04,28400.0,76.4387,76.4461,76.4238,76.4238,28400.0
2014-08-27 13:10:00,103.05,103.06,103.03,103.05,27000.0,76.4312,76.4387,76.4164,76.4312,27000.0
2014-08-27 13:15:00,103.06,103.1,103.05,103.07,22200.0,76.4387,76.4683,76.4312,76.4461,22200.0
2014-08-27 13:20:00,103.07,103.11,103.06,103.11,24900.0,76.4461,76.4757,76.4387,76.4757,24900.0
2014-08-27 13:25:00,103.11,103.11,103.06,103.06,17800.0,76.4757,76.4757,76.4387,76.4387,17800.0
2014-08-27 13:30:00,103.05,103.08,103.05,103.06,19600.0,76.4312,76.4535,76.4312,76.4387,19600.0
2014-08-27 13:35:00,103.06,103.07,103.04,103.05,14600.0,76.4387,76.4461,76.4238,76.4312,14600.0
2014-08-27 13:40:00,103.04,103.09,103.04,103.09,25000.0,76.4238,76.4609,76.4238,76.4609,25000.0
2014-08-27 13:45:00,103.09,103.1,103.06,103.08,20600.0,76.4609,76.4683,76.4387,76.4535,20600.0
2014-08-27 13:50:00,103.08,103.09,103.05,103.08,16700.0,76.4535,76.4609,76.4312,76.4535,16700.0
2014-08-27 13:55:00,103.08,103.11,103.07,103.09,23200.0,76.4535,76.4757,76.4461,76.4609,23200.0
2014-08-27 14:00:00,103.09,103.1,103.06,103.07,22600.0,76.4609,76.4683,76.4387,76.4461,22600.0
2014-08-27 14:05:00,103.06,103.08,103.06,103.07,10400.0,76.4387,76.4535,76.4387,76.4461,10400.0
2014-08-27 14:10:00,103.08,103.1,103.07,103.09,22600.0,76.4535,76.4683,76.4461,76.4609,22600.0
2014-08-27 14:15:00,103.1,103.11,103.08,103.09,24800.0,76.4683,76.4757,76.4535,76.4609,24800.0
2014-08-27 14:20:00,103.09,103.11,103.09,103.09,14200.0,76.4609,76.4757,76.4609,76.4609,14200.0
2014-08-27 14:25:00,103.09,103.1,103.08,103.09,32500.0,76.4609,76.4683,76.4535,76.4609,32500.0
2014-08-27 14:30:00,103.08,103.09,103.08,103.08,22500.0,76.4535,76.4609,76.4535,76.4535,22500.0
2014-08-27 14:35:00,103.09,103.09,103.06,103.06,38100.0,76.4609,76.4609,76.4387,76.4387,38100.0
2014-08-27 14:40:00,103.06,103.07,103.04,103.04,37000.0,76.4387,76.4461,76.4238,76.4238,37000.0
2014-08-27 14:45:00,103.04,103.06,103.04,103.06,31900.0,76.4238,76.4387,76.4238,76.4387,31900.0
2014-08-27 14:50:00,103.07,103.08,103.04,103.06,39900.0,76.4461,76.4535,76.4238,76.4387,39900.0
2014-08-27 14:55:00,103.06,103.09,102.98,102.99,66100.0,76.4387,76.4609,76.3793,76.3867,66100.0
2014-08-27 15:00:00,102.99,103.06,102.99,103.06,44400.0,76.3867,76.4387,76.3867,76.4387,44400.0
2014-08-27 15:05:00,103.05,103.06,102.98,103.01,40400.0,76.4312,76.4387,76.3793,76.4016,40400.0
2014-08-27 15:10:00,103.01,103.05,103.01,103.02,47000.0,76.4016,76.4312,76.4016,76.409,47000.0
2014-08-27 15:15:00,103.02,103.08,103.01,103.07,34700.0,76.409,76.4535,76.4016,76.4461,34700.0
2014-08-27 15:20:00,103.08,103.1,103.06,103.08,37200.0,76.4535,76.4683,76.4387,76.4535,37200.0
2014-08-27 15:25:00,103.08,103.1,103.05,103.07,53500.0,76.4535,76.4683,76.4312,76.4461,53500.0
2014-08-27 15:30:00,103.07,103.1,103.06,103.09,61800.0,76.4461,76.4683,76.4387,76.4609,61800.0
2014-08-27 15:35:00,103.08,103.12,103.07,103.11,91200.0,76.4535,76.4832,76.4461,76.4757,91200.0
2014-08-27 15:40:00,103.12,103.13,103.11,103.12,32500.0,76.4832,76.4906,76.4757,76.4832,32500.0
2014-08-27 15:45:00,103.13,103.13,103.08,103.09,84900.0,76.4906,76.4906,76.4535,76.4609,84900.0
2014-08-27 15:50:00,103.08,103.11,103.08,103.09,107700.0,76.4535,76.4757,76.4535,76.4609,107700.0
2014-08-27 15:55:00,103.1,103.26,103.08,103.19,413300.0,76.4683,76.587,76.4535,76.5351,413300.0
2014-08-28 09:30:00,102.9,103.19,102.71,102.91,169400.0,76.32,76.5351,76.1791,76.3274,169400.0
2014-08-28 09:35:00,102.94,102.95,102.71,102.79,50500.0,76.3497,76.3571,76.1791,76.2384,50500.0
2014-08-28 09:40:00,102.79,102.87,102.73,102.84,29600.0,76.2384,76.2977,76.1939,76.2755,29600.0
2014-08-28 09:45:00,102.83,102.99,102.82,102.97,27300.0,76.2681,76.3867,76.2607,76.3719,27300.0
2014-08-28 09:50:00,102.97,103.0,102.91,102.95,54900.0,76.3719,76.3942,76.3274,76.3571,54900.0
2014-08-28 09:55:00,102.95,103.03,102.95,102.96,57800.0,76.3571,76.4164,76.3571,76.3645,57800.0
2014-08-28 10:00:00,102.99,103.01,102.96,103.0,23300.0,76.3867,76.4016,76.3645,76.3942,23300.0
2014-08-28 10:05:00,103.0,103.07,102.98,102.99,52500.0,76.3942,76.4461,76.3793,76.3867,52500.0
2014-08-28 10:10:00,102.99,103.08,102.92,102.94,29300.0,76.3867,76.4535,76.3348,76.3497,29300.0
2014-08-28 10:15:00,102.95,102.99,102.85,102.91,35100.0,76.3571,76.3867,76.2829,76.3274,35100.0
2014-08-28 10:20:00,102.9,103.01,102.86,102.94,27100.0,76.32,76.4016,76.2903,76.3497,27100.0
2014-08-28 10:25:00,102.93,103.05,102.93,103.05,18700.0,76.3422,76.4312,76.3422,76.4312,18700.0
2014-08-28 10:30:00,103.04,103.05,102.89,102.93,30400.0,76.4238,76.4312,76.3126,76.3422,30400.0
2014-08-28 10:35:00,102.92,102.98,102.86,102.91,23300.0,76.3348,76.3793,76.2903,76.3274,23300.0
2014-08-28 10:40:00,102.92,103.03,102.92,103.03,26400.0,76.3348,76.4164,76.3348,76.4164,26400.0
2014-08-28 10:45:00,103.04,103.1,102.98,103.06,39800.0,76.4238,76.4683,76.3793,76.4387,39800.0
2014-08-28 10:50:00,103.05,103.07,102.98,103.04,24900.0,76.4312,76.4461,76.3793,76.4238,24900.0
2014-08-28 10:55:00,103.03,103.05,102.92,103.05,15700.0,76.4164,76.4312,76.3348,76.4312,15700.0
2014-08-28 11:00:00,103.05,103.05,102.93,103.0,22500.0,76.4312,76.4312,76.3422,76.3942,22500.0
2014-08-28 11:05:00,103.01,103.03,102.92,102.92,49000.0,76.4016,76.4164,76.3348,76.3348,49000.0
2014-08-28 11:10:00,102.92,102.95,102.89,102.92,14000.0,76.3348,76.3571,76.3126,76.3348,14000.0
2014-08-28 11:15:00,102.93,102.95,102.87,102.95,34700.0,76.3422,76.3571,76.2977,76.3571,34700.0
2014-08-28 11:20:00,102.95,102.96,102.9,102.9,30900.0,76.3571,76.3645,76.32,76.32,30900.0
2014-08-28 11:25:00,102.91,102.97,102.9,102.93,21000.0,76.3274,76.3719,76.32,76.3422,21000.0
2014-08-28 11:30:00,102.93,102.98,102.91,102.92,21700.0,76.3422,76.3793,76.3274,76.3348,21700.0
2014-08-28 11:35:00,102.92,103.0,102.92,102.97,13900.0,76.3348,76.3942,76.3348,76.3719,13900.0
2014-08-28 11:40:00,102.96,102.99,102.91,102.93,18300.0,76.3645,76.3867,76.3274,76.3422,18300.0
2014-08-28 11:45:00,102.92,102.95,102.91,102.92,19300.0,76.3348,76.3571,76.3274,76.3348,19300.0
2014-08-28 11:50:00,102.92,103.04,102.91,103.0,29300.0,76.3348,76.4238,76.3274,76.3942,29300.0
2014-08-28 11:55:00,103.01,103.01,102.92,102.95,18000.0,76.4016,76.4016,76.3348,76.3571,18000.0
2014-08-28 12:00:00,102.96,103.02,102.94,102.96,40900.0,76.3645,76.409,76.3497,76.3645,40900.0
2014-08-28 12:05:00,102.96,102.97,102.89,102.89,15500.0,76.3645,76.3719,76.3126,76.3126,15500.0
2014-08-28 12:10:00,102.89,102.93,102.89,102.91,24100.0,76.3126,76.3422,76.3126,76.3274,24100.0
2014-08-28 12:15:00,102.92,103.02,102.91,103.0,14100.0,76.3348,76.409,76.3274,76.3942,14100.0
2014-08-28 12:20:00,102.99,103.03,102.97,103.03,19800.0,76.3867,76.4164,76.3719,76.4164,19800.0
2014-08-28 12:25:00,103.04,103.06,103.01,103.05,13300.0,76.4238,76.4387,76.4016,76.4312,13300.0
2014-08-28 12:30:00,103.06,103.06,102.98,103.0,14500.0,76.4387,76.4387,76.3793,76.3942,14500.0
2014-08-28 12:35:00,103.0,103.0,102.96,102.98,7800.0,76.3942,76.3942,76.3645,76.3793,7800.0
2014-08-28 12:40:00,102.98,103.03,102.96,103.02,13500.0,76.3793,76.4164,76.3645,76.409,13500.0
2014-08-28 12:45:00,103.02,103.07,103.0,103.0,12500.0,76.409,76.4461,76.3942,76.3942,12500.0
2014-08-28 12:50:00,103.01,103.04,102.98,103.04,25000.0,76.4016,76.4238,76.3793,76.4238,25000.0
2014-08-28 12:55:00,103.04,103.05,102.98,103.04,27600.0,76.4238,76.4312,76.3793,76.4238,27600.0
2014-08-28 13:00:00,103.04,103.06,102.99,103.0,19600.0,76.4238,76.4387,76.3867,76.3942,19600.0
2014-08-28 13:05:00,103.0,103.02,102.98,102.99,12700.0,76.3942,76.409,76.3793,76.3867,12700.0
2014-08-28 13:10:00,102.99,102.99,102.94,102.95,12000.0,76.3867,76.3867,76.3497,76.3571,12000.0
2014-08-28 13:15:00,102.95,102.97,102.92,102.95,14100.0,76.3571,76.3719,76.3348,76.3571,14100.0
2014-08-28 13:20:00,102.94,102.94,102.91,102.94,16200.0,76.3497,76.3497,76.3274,76.3497,16200.0
2014-08-28 13:25:00,102.94,102.96,102.91,102.95,12900.0,76.3497,76.3645,76.3274,76.3571,12900.0
2014-08-28 13:30:00,102.95,103.0,102.95,102.96,14500.0,76.3571,76.3942,76.3571,76.3645,14500.0
2014-08-28 13:35:00,102.97,103.0,102.96,102.99,12000.0,76.3719,76.3942,76.3645,76.3867,12000.0
2014-08-28 13:40:00,102.98,103.03,102.97,103.02,17400.0,76.3793,76.4164,76.3719,76.409,17400.0
2014-08-28 13:45:00,103.02,103.03,102.98,102.98,7800.0,76.409,76.4164,76.3793,76.3793,7800.0
2014-08-28 13:50:00,102.99,102.99,102.96,102.97,12600.0,76.3867,76.3867,76.3645,76.3719,12600.0
2014-08-28 13:55:00,102.97,103.0,102.95,102.96,15200.0,76.3719,76.3942,76.3571,76.3645,15200.0
2014-08-28 14:00:00,102.97,103.01,102.93,102.93,24600.0,76.3719,76.4016,76.3422,76.3422,24600.0
2014-08-28 14:05:00,102.92,102.94,102.91,102.91,20500.0,76.3348,76.3497,76.3274,76.3274,20500.0
2014-08-28 14:10:00,102.91,102.94,102.91,102.94,32000.0,76.3274,76.3497,76.3274,76.3497,32000.0
2014-08-28 14:15:00,102.94,102.95,102.88,102.95,34900.0,76.3497,76.3571,76.3052,76.3571,34900.0
2014-08-28 14:20:00,102.96,102.96,102.9,102.94,23400.0,76.3645,76.3645,76.32,76.3497,23400.0
2014-08-28 14:25:00,102.94,102.95,102.91,102.92,15200.0,76.3497,76.3571,76.3274,76.3348,15200.0
2014-08-28 14:30:00,102.92,102.94,102.89,102.92,25000.0,76.3348,76.3497,76.3126,76.3348,25000.0
2014-08-28 14:35:00,102.92,102.95,102.9,102.93,21000.0,76.3348,76.3571,76.32,76.3422,21000.0
2014-08-28 14:40:00,102.93,102.97,102.88,102.9,25200.0,76.3422,76.3719,76.3052,76.32,25200.0
2014-08-28 14:45:00,102.9,102.91,102.88,102.88,40100.0,76.32,76.3274,76.3052,76.3052,40100.0
2014-08-28 14:50:00,102.88,102.92,102.88,102.92,26200.0,76.3052,76.3348,76.3052,76.3348,26200.0
2014-08-28 14:55:00,102.92,102.92,102.86,102.86,54300.0,76.3348,76.3348,76.2903,76.2903,54300.0
2014-08-28 15:00:00,102.86,102.87,102.84,102.84,38000.0,76.2903,76.2977,76.2755,76.2755,38000.0
2014-08-28 15:05:00,102.84,102.88,102.84,102.87,34600.0,76.2755,76.3052,76.2755,76.2977,34600.0
2014-08-28 15:10:00,102.87,102.9,102.84,102.9,26900.0,76.2977,76.32,76.2755,76.32,26900.0
2014-08-28 15:15:00,102.9,102.93,102.87,102.91,25300.0,76.32,76.3422,76.2977,76.3274,25300.0
2014-08-28 15:20:00,102.9,102.96,102.9,102.92,26000.0,76.32,76.3645,76.32,76.3348,26000.0
2014-08-28 15:25:00,102.92,102.94,102.89,102.9,26700.0,76.3348,76.3497,76.3126,76.32,26700.0
2014-08-28 15:30:00,102.91,102.98,102.91,102.91,51500.0,76.3274,76.3793,76.3274,76.3274,51500.0
2014-08-28 15:35:00,102.91,102.95,102.89,102.89,51500.0,76.3274,76.3571,76.3126,76.3126,51500.0
2014-08-28 15:40:00,102.89,102.91,102.89,102.9,65000.0,76.3126,76.3274,76.3126,76.32,65000.0
2014-08-28 15:45:00,102.91,102.96,102.89,102.95,193800.0,76.3274,76.3645,76.3126,76.3571,193800.0
2014-08-28 15:50:00,102.95,102.96,102.94,102.95,116900.0,76.3571,76.3645,76.3497,76.3571,116900.0
2014-08-28 15:55:00,102.94,103.01,102.91,102.99,239900.0,76.3497,76.4016,76.3274,76.3867,239900.0
2014-08-29 09:30:00,103.1,103.15,103.03,103.05,145500.0,76.4683,76.5054,76.4164,76.4312,145500.0
2014-08-29 09:35:00,103.05,103.08,103.01,103.05,61400.0,76.4312,76.4535,76.4016,76.4312,61400.0
2014-08-29 09:40:00,103.07,103.15,103.04,103.09,48300.0,76.4461,76.5054,76.4238,76.4609,48300.0
2014-08-29 09:45:00,103.1,103.14,103.03,103.06,69000.0,76.4683,76.498,76.4164,76.4387,69000.0
2014-08-29 09:50:00,103.06,103.16,103.05,103.14,46400.0,76.4387,76.5128,76.4312,76.498,46400.0
2014-08-29 09:55:00,103.14,103.18,103.08,103.17,46700.0,76.498,76.5277,76.4535,76.5202,46700.0
2014-08-29 10:00:00,103.17,103.2,103.12,103.13,60400.0,76.5202,76.5425,76.4832,76.4906,60400.0
2014-08-29 10:05:00,103.14,103.19,103.12,103.13,33200.0,76.498,76.5351,76.4832,76.4906,33200.0
2014-08-29 10:10:00,103.1,103.11,103.05,103.11,30500.0,76.4683,76.4757,76.4312,76.4757,30500.0
2014-08-29 10:15:00,103.11,103.13,103.06,103.12,24900.0,76.4757,76.4906,76.4387,76.4832,24900.0
2014-08-29 10:20:00,103.12,103.15,103.07,103.08,32100.0,76.4832,76.5054,76.4461,76.4535,32100.0
2014-08-29 10:25:00,103.08,103.17,103.08,103.11,27900.0,76.4535,76.5202,76.4535,76.4757,27900.0
2014-08-29 10:30:00,103.1,103.19,103.08,103.17,30800.0,76.4683,76.5351,76.4535,76.5202,30800.0
2014-08-29 10:35:00,103.17,103.18,103.08,103.12,24600.0,76.5202,76.5277,76.4535,76.4832,24600.0
2014-08-29 10:40:00,103.12,103.17,103.09,103.14,21200.0,76.4832,76.5202,76.4609,76.498,21200.0
2014-08-29 10:45:00,103.15,103.25,103.14,103.24,86000.0,76.5054,76.5796,76.498,76.5722,86000.0
2014-08-29 10:50:00,103.23,103.26,103.21,103.22,62400.0,76.5647,76.587,76.5499,76.5573,62400.0
2014-08-29 10:55:00,103.22,103.31,103.21,103.31,34700.0,76.5573,76.6241,76.5499,76.6241,34700.0
2014-08-29 11:00:00,103.32,103.33,103.27,103.29,29500.0,76.6315,76.6389,76.5944,76.6092,29500.0
2014-08-29 11:05:00,103.3,103.33,103.28,103.3,26300.0,76.6167,76.6389,76.6018,76.6167,26300.0
2014-08-29 11:10:00,103.3,103.4,103.28,103.38,42600.0,76.6167,76.6908,76.6018,76.676,42600.0
2014-08-29 11:15:00,103.37,103.4,103.36,103.38,18900.0,76.6686,76.6908,76.6612,76.676,18900.0
2014-08-29 11:20:00,103.37,103.43,103.36,103.39,31500.0,76.6686,76.7131,76.6612,76.6834,31500.0
2014-08-29 11:25:00,103.39,103.47,103.36,103.4,35200.0,76.6834,76.7428,76.6612,76.6908,35200.0
2014-08-29 11:30:00,103.4,103.59,103.37,103.59,80500.0,76.6908,76.8318,76.6686,76.8318,80500.0
2014-08-29 11:35:00,103.6,103.68,103.42,103.42,80000.0,76.8392,76.8985,76.7057,76.7057,80000.0
2014-08-29 11:40:00,103.43,103.51,103.37,103.5,41200.0,76.7131,76.7724,76.6686,76.765,41200.0
2014-08-29 11:45:00,103.49,103.5,103.44,103.48,18600.0,76.7576,76.765,76.7205,76.7502,18600.0
2014-08-29 11:50:00,103.49,103.55,103.48,103.54,22000.0,76.7576,76.8021,76.7502,76.7947,22000.0
2014-08-29 11:55:00,103.55,103.59,103.51,103.58,22600.0,76.8021,76.8318,76.7724,76.8243,22600.0
2014-08-29 12:00:00,103.59,103.62,103.55,103.6,44100.0,76.8318,76.854,76.8021,76.8392,44100.0
2014-08-29 12:05:00,103.59,103.6,103.56,103.6,26800.0,76.8318,76.8392,76.8095,76.8392,26800.0
2014-08-29 12:10:00,103.59,103.6,103.55,103.6,24100.0,76.8318,76.8392,76.8021,76.8392,24100.0
2014-08-29 12:15:00,103.6,103.6,103.49,103.51,35200.0,76.8392,76.8392,76.7576,76.7724,35200.0
2014-08-29 12:20:00,103.51,103.56,103.5,103.54,53500.0,76.7724,76.8095,76.765,76.7947,53500.0
2014-08-29 12:25:00,103.53,103.62,103.51,103.58,35600.0,76.7873,76.854,76.7724,76.8243,35600.0
2014-08-29 12:30:00,103.57,103.57,103.52,103.52,10200.0,76.8169,76.8169,76.7798,76.7798,10200.0
2014-08-29 12:35:00,103.52,103.58,103.51,103.58,21100.0,76.7798,76.8243,76.7724,76.8243,21100.0
2014-08-29 12:40:00,103.57,103.6,103.55,103.6,17400.0,76.8169,76.8392,76.8021,76.8392,17400.0
2014-08-29 12:45:00,103.59,103.62,103.58,103.59,28100.0,76.8318,76.854,76.8243,76.8318,28100.0
2014-08-29 12:50:00,103.6,103.62,103.58,103.6,31100.0,76.8392,76.854,76.8243,76.8392,31100.0
2014-08-29 12:55:00,103.6,103.63,103.57,103.57,33800.0,76.8392,76.8614,76.8169,76.8169,33800.0
2014-08-29 13:00:00,103.58,103.6,103.57,103.59,11300.0,76.8243,76.8392,76.8169,76.8318,11300.0
2014-08-29 13:05:00,103.59,103.63,103.59,103.59,42700.0,76.8318,76.8614,76.8318,76.8318,42700.0
2014-08-29 13:10:00,103.59,103.63,103.59,103.63,24200.0,76.8318,76.8614,76.8318,76.8614,24200.0
2014-08-29 13:15:00,103.63,103.63,103.55,103.55,43000.0,76.8614,76.8614,76.8021,76.8021,43000.0
2014-08-29 13:20:00,103.55,103.55,103.51,103.52,12700.0,76.8021,76.8021,76.7724,76.7798,12700.0
2014-08-29 13:25:00,103.52,103.52,103.5,103.52,12500.0,76.7798,76.7798,76.765,76.7798,12500.0
2014-08-29 13:30:00,103.52,103.52,103.5,103.5,16600.0,76.7798,76.7798,76.765,76.765,16600.0
2014-08-29 13:35:00,103.5,103.53,103.5,103.53,29200.0,76.765,76.7873,76.765,76.7873,29200.0
2014-08-29 13:40:00,103.53,103.55,103.51,103.55,12800.0,76.7873,76.8021,76.7724,76.8021,12800.0
2014-08-29 13:45:00,103.54,103.54,103.5,103.51,13000.0,76.7947,76.7947,76.765,76.7724,13000.0
2014-08-29 13:50:00,103.5,103.53,103.48,103.52,17000.0,76.765,76.7873,76.7502,76.7798,17000.0
2014-08-29 13:55:00,103.51,103.56,103.51,103.55,13900.0,76.7724,76.8095,76.7724,76.8021,13900.0
2014-08-29 14:00:00,103.54,103.61,103.54,103.58,28700.0,76.7947,76.8466,76.7947,76.8243,28700.0
2014-08-29 14:05:00,103.58,103.63,103.57,103.59,28900.0,76.8243,76.8614,76.8169,76.8318,28900.0
2014-08-29 14:10:00,103.58,103.63,103.55,103.56,38900.0,76.8243,76.8614,76.8021,76.8095,38900.0
2014-08-29 14:15:00,103.57,103.59,103.54,103.59,25400.0,76.8169,76.8318,76.7947,76.8318,25400.0
2014-08-29 14:20:00,103.58,103.63,103.58,103.59,16200.0,76.8243,76.8614,76.8243,76.8318,16200.0
2014-08-29 14:25:00,103.59,103.61,103.55,103.61,61000.0,76.8318,76.8466,76.8021,76.8466,61000.0
2014-08-29 14:30:00,103.6,103.61,103.56,103.58,18200.0,76.8392,76.8466,76.8095,76.8243,18200.0
2014-08-29 14:35:00,103.58,103.62,103.57,103.6,36700.0,76.8243,76.854,76.8169,76.8392,36700.0
2014-08-29 14:40:00,103.59,103.63,103.55,103.59,41300.0,76.8318,76.8614,76.8021,76.8318,41300.0
2014-08-29 14:45:00,103.58,103.68,103.58,103.62,84400.0,76.8243,76.8985,76.8243,76.854,84400.0
2014-08-29 14:50:00,103.62,103.63,103.56,103.6,85300.0,76.854,76.8614,76.8095,76.8392,85300.0
2014-08-29 14:55:00,103.6,103.61,103.55,103.57,32400.0,76.8392,76.8466,76.8021,76.8169,32400.0
2014-08-29 15:00:00,103.55,103.59,103.48,103.54,77300.0,76.8021,76.8318,76.7502,76.7947,77300.0
2014-08-29 15:05:00,103.54,103.55,103.44,103.46,35400.0,76.7947,76.8021,76.7205,76.7353,35400.0
2014-08-29 15:10:00,103.45,103.52,103.42,103.51,74800.0,76.7279,76.7798,76.7057,76.7724,74800.0
2014-08-29 15:15:00,103.51,103.54,103.5,103.53,12000.0,76.7724,76.7947,76.765,76.7873,12000.0
2014-08-29 15:20:00,103.53,103.54,103.5,103.51,14700.0,76.7873,76.7947,76.765,76.7724,14700.0
2014-08-29 15:25:00,103.51,103.53,103.49,103.51,20000.0,76.7724,76.7873,76.7576,76.7724,20000.0
2014-08-29 15:30:00,103.5,103.53,103.45,103.52,36400.0,76.765,76.7873,76.7279,76.7798,36400.0
2014-08-29 15:35:00,103.52,103.6,103.52,103.58,44400.0,76.7798,76.8392,76.7798,76.8243,44400.0
2014-08-29 15:40:00,103.58,103.65,103.57,103.65,43400.0,76.8243,76.8763,76.8169,76.8763,43400.0
2014-08-29 15:45:00,103.65,103.68,103.63,103.68,111400.0,76.8763,76.8985,76.8614,76.8985,111400.0
2014-08-29 15:50:00,103.68,103.69,103.64,103.67,130500.0,76.8985,76.9059,76.8688,76.8911,130500.0
2014-08-29 15:55:00,103.68,103.76,103.65,103.73,389000.0,76.8985,76.9578,76.8763,76.9356,389000.0
2014-09-02 09:30:00,103.3,103.71,103.29,103.5,419400.0,76.6167,76.9208,76.6092,76.765,419400.0
2014-09-02 09:35:00,103.5,103.54,103.29,103.35,66500.0,76.765,76.7947,76.6092,76.6537,66500.0
2014-09-02 09:40:00,103.35,103.39,103.2,103.33,54500.0,76.6537,76.6834,76.5425,76.6389,54500.0
2014-09-02 09:45:00,103.35,103.35,103.21,103.32,71600.0,76.6537,76.6537,76.5499,76.6315,71600.0
2014-09-02 09:50:00,103.32,103.36,103.26,103.32,47200.0,76.6315,76.6612,76.587,76.6315,47200.0
2014-09-02 09:55:00,103.32,103.36,103.16,103.21,92700.0,76.6315,76.6612,76.5128,76.5499,92700.0
2014-09-02 10:00:00,103.22,103.33,103.14,103.22,124900.0,76.5573,76.6389,76.498,76.5573,124900.0
2014-09-02 10:05:00,103.22,103.28,103.11,103.19,65900.0,76.5573,76.6018,76.4757,76.5351,65900.0
2014-09-02 10:10:00,103.22,103.26,103.16,103.23,36700.0,76.5573,76.587,76.5128,76.5647,36700.0
2014-09-02 10:15:00,103.23,103.3,103.18,103.19,40300.0,76.5647,76.6167,76.5277,76.5351,40300.0
2014-09-02 10:20:00,103.2,103.22,103.14,103.16,39200.0,76.5425,76.5573,76.498,76.5128,39200.0
2014-09-02 10:25:00,103.16,103.21,103.14,103.17,44500.0,76.5128,76.5499,76.498,76.5202,44500.0
2014-09-02 10:30:00,103.18,103.23,103.14,103.23,33000.0,76.5277,76.5647,76.498,76.5647,33000.0
2014-09-02 10:35:00,103.24,103.24,103.14,103.18,33800.0,76.5722,76.5722,76.498,76.5277,33800.0
2014-09-02 10:40:00,103.18,103.29,103.17,103.26,33100.0,76.5277,76.6092,76.5202,76.587,33100.0
2014-09-02 10:45:00,103.26,103.37,103.26,103.35,36400.0,76.587,76.6686,76.587,76.6537,36400.0
2014-09-02 10:50:00,103.36,103.37,103.3,103.3,91700.0,76.6612,76.6686,76.6167,76.6167,91700.0
2014-09-02 10:55:00,103.3,103.35,103.3,103.34,23800.0,76.6167,76.6537,76.6167,76.6463,23800.0
2014-09-02 11:00:00,103.34,103.37,103.31,103.32,27200.0,76.6463,76.6686,76.6241,76.6315,27200.0
2014-09-02 11:05:00,103.32,103.36,103.28,103.34,25100.0,76.6315,76.6612,76.6018,76.6463,25100.0
2014-09-02 11:10:00,103.36,103.36,103.24,103.25,25900.0,76.6612,76.6612,76.5722,76.5796,25900.0
2014-09-02 11:15:00,103.25,103.29,103.16,103.22,25400.0,76.5796,76.6092,76.5128,76.5573,25400.0
2014-09-02 11:20:00,103.22,103.25,103.17,103.17,39200.0,76.5573,76.5796,76.5202,76.5202,39200.0
2014-09-02 11:25:00,103.18,103.22,103.17,103.18,22700.0,76.5277,76.5573,76.5202,76.5277,22700.0
2014-09-02 11:30:00,103.18,103.24,103.15,103.17,41800.0,76.5277,76.5722,76.5054,76.5202,41800.0
2014-09-02 11:35:00,103.16,103.18,103.11,103.11,32100.0,76.5128,76.5277,76.4757,76.4757,32100.0
2014-09-02 11:40:00,103.11,103.18,103.11,103.18,36400.0,76.4757,76.5277,76.4757,76.5277,36400.0
2014-09-02 11:45:00,103.18,103.19,103.04,103.07,79500.0,76.5277,76.5351,76.4238,76.4461,79500.0
2014-09-02 11:50:00,103.07,103.09,103.02,103.06,65500.0,76.4461,76.4609,76.409,76.4387,65500.0
2014-09-02 11:55:00,103.07,103.1,103.05,103.06,22700.0,76.4461,76.4683,76.4312,76.4387,22700.0
2014-09-02 12:00:00,103.06,103.19,103.04,103.17,29800.0,76.4387,76.5351,76.4238,76.5202,29800.0
2014-09-02 12:05:00,103.17,103.28,103.14,103.16,30600.0,76.5202,76.6018,76.498,76.5128,30600.0
2014-09-02 12:10:00,103.16,103.27,103.16,103.21,17900.0,76.5128,76.5944,76.5128,76.5499,17900.0
2014-09-02 12:15:00,103.21,103.33,103.21,103.31,17100.0,76.5499,76.6389,76.5499,76.6241,17100.0
2014-09-02 12:20:00,103.31,103.33,103.29,103.31,28200.0,76.6241,76.6389,76.6092,76.6241,28200.0
2014-09-02 12:25:00,103.3,103.32,103.25,103.25,27700.0,76.6167,76.6315,76.5796,76.5796,27700.0
2014-09-02 12:30:00,103.24,103.24,103.13,103.17,27600.0,76.5722,76.5722,76.4906,76.5202,27600.0
2014-09-02 12:35:00,103.18,103.19,103.09,103.1,67200.0,76.5277,76.5351,76.4609,76.4683,67200.0
2014-09-02 12:40:00,103.1,103.13,103.05,103.09,39100.0,76.4683,76.4906,76.4312,76.4609,39100.0
2014-09-02 12:45:00,103.08,103.1,103.07,103.1,43200.0,76.4535,76.4683,76.4461,76.4683,43200.0
2014-09-02 12:50:00,103.11,103.11,103.07,103.09,15300.0,76.4757,76.4757,76.4461,76.4609,15300.0
2014-09-02 12:55:00,103.1,103.1,103.07,103.08,35300.0,76.4683,76.4683,76.4461,76.4535,35300.0
2014-09-02 13:00:00,103.08,103.11,103.05,103.08,53800.0,76.4535,76.4757,76.4312,76.4535,53800.0
2014-09-02 13:05:00,103.07,103.11,103.06,103.1,29000.0,76.4461,76.4757,76.4387,76.4683,29000.0
2014-09-02 13:10:00,103.11,103.11,103.05,103.07,36800.0,76.4757,76.4757,76.4312,76.4461,36800.0
2014-09-02 13:15:00,103.07,103.14,103.07,103.11,11200.0,76.4461,76.498,76.4461,76.4757,11200.0
2014-09-02 13:20:00,103.1,103.11,103.07,103.1,11200.0,76.4683,76.4757,76.4461,76.4683,11200.0
2014-09-02 13:25:00,103.11,103.11,103.06,103.1,21400.0,76.4757,76.4757,76.4387,76.4683,21400.0
2014-09-02 13:30:00,103.11,103.13,103.07,103.1,22700.0,76.4757,76.4906,76.4461,76.4683,22700.0
2014-09-02 13:35:00,103.1,103.19,103.09,103.19,17100.0,76.4683,76.5351,76.4609,76.5351,17100.0
2014-09-02 13:40:00,103.19,103.22,103.17,103.2,9200.0,76.5351,76.5573,76.5202,76.5425,9200.0
2014-09-02 13:45:00,103.19,103.2,103.15,103.2,18200.0,76.5351,76.5425,76.5054,76.5425,18200.0
2014-09-02 13:50:00,103.21,103.26,103.18,103.25,23100.0,76.5499,76.587,76.5277,76.5796,23100.0
2014-09-02 13:55:00,103.24,103.28,103.22,103.23,18800.0,76.5722,76.6018,76.5573,76.5647,18800.0
2014-09-02 14:00:00,103.23,103.3,103.2,103.28,21100.0,76.5647,76.6167,76.5425,76.6018,21100.0
2014-09-02 14:05:00,103.29,103.35,103.28,103.32,16600.0,76.6092,76.6537,76.6018,76.6315,16600.0
2014-09-02 14:10:00,103.33,103.35,103.29,103.33,17800.0,76.6389,76.6537,76.6092,76.6389,17800.0
2014-09-02 14:15:00,103.33,103.35,103.3,103.3,21100.0,76.6389,76.6537,76.6167,76.6167,21100.0
2014-09-02 14:20:00,103.3,103.32,103.25,103.29,43500.0,76.6167,76.6315,76.5796,76.6092,43500.0
2014-09-02 14:25:00,103.3,103.32,103.28,103.32,35600.0,76.6167,76.6315,76.6018,76.6315,35600.0
2014-09-02 14:30:00,103.31,103.34,103.29,103.31,17800.0,76.6241,76.6463,76.6092,76.6241,17800.0
2014-09-02 14:35:00,103.3,103.31,103.27,103.31,16200.0,76.6167,76.6241,76.5944,76.6241,16200.0
2014-09-02 14:40:00,103.31,103.35,103.29,103.31,43600.0,76.6241,76.6537,76.6092,76.6241,43600.0
2014-09-02 14:45:00,103.31,103.35,103.31,103.33,15000.0,76.6241,76.6537,76.6241,76.6389,15000.0
2014-09-02 14:50:00,103.32,103.38,103.32,103.35,33200.0,76.6315,76.676,76.6315,76.6537,33200.0
2014-09-02 14:55:00,103.35,103.37,103.28,103.28,24600.0,76.6537,76.6686,76.6018,76.6018,24600.0
2014-09-02 15:00:00,103.29,103.31,103.25,103.3,17300.0,76.6092,76.6241,76.5796,76.6167,17300.0
2014-09-02 15:05:00,103.29,103.32,103.25,103.28,35800.0,76.6092,76.6315,76.5796,76.6018,35800.0
2014-09-02 15:10:00,103.27,103.31,103.26,103.3,25600.0,76.5944,76.6241,76.587,76.6167,25600.0
2014-09-02 15:15:00,103.3,103.31,103.27,103.28,20000.0,76.6167,76.6241,76.5944,76.6018,20000.0
2014-09-02 15:20:00,103.27,103.32,103.27,103.28,96300.0,76.5944,76.6315,76.5944,76.6018,96300.0
2014-09-02 15:25:00,103.28,103.36,103.27,103.29,34400.0,76.6018,76.6612,76.5944,76.6092,34400.0
2014-09-02 15:30:00,103.3,103.34,103.3,103.31,86500.0,76.6167,76.6463,76.6167,76.6241,86500.0
2014-09-02 15:35:00,103.31,103.36,103.28,103.34,60300.0,76.6241,76.6612,76.6018,76.6463,60300.0
2014-09-02 15:40:00,103.34,103.38,103.33,103.34,62800.0,76.6463,76.676,76.6389,76.6463,62800.0
2014-09-02 15:45:00,103.34,103.36,103.32,103.34,84300.0,76.6463,76.6612,76.6315,76.6463,84300.0
2014-09-02 15:50:00,103.35,103.37,103.31,103.31,114300.0,76.6537,76.6686,76.6241,76.6241,114300.0
2014-09-02 15:55:00,103.31,103.35,103.26,103.33,186700.0,76.6241,76.6537,76.587,76.6389,186700.0
2014-09-03 09:30:00,103.82,104.01,103.7,103.72,162900.0,77.0023,77.1433,76.9133,76.9282,162900.0
2014-09-03 09:35:00,103.75,103.86,103.72,103.8,33900.0,76.9504,77.032,76.9282,76.9875,33900.0
2014-09-03 09:40:00,103.83,103.98,103.8,103.98,41800.0,77.0098,77.121,76.9875,77.121,41800.0
2014-09-03 09:45:00,103.99,104.1,103.96,104.0,109900.0,77.1284,77.21,77.1062,77.1358,109900.0
2014-09-03 09:50:00,103.99,104.04,103.97,104.01,44100.0,77.1284,77.1655,77.1136,77.1433,44100.0
2014-09-03 09:55:00,104.0,104.07,103.98,103.99,58700.0,77.1358,77.1878,77.121,77.1284,58700.0
2014-09-03 10:00:00,103.99,104.04,103.95,104.01,49100.0,77.1284,77.1655,77.0988,77.1433,49100.0
2014-09-03 10:05:00,104.01,104.01,103.9,104.0,50000.0,77.1433,77.1433,77.0617,77.1358,50000.0
2014-09-03 10:10:00,104.01,104.02,103.97,103.99,44100.0,77.1433,77.1507,77.1136,77.1284,44100.0
2014-09-03 10:15:00,103.98,104.01,103.93,103.97,40100.0,77.121,77.1433,77.0839,77.1136,40100.0
2014-09-03 10:20:00,103.98,103.98,103.87,103.93,30100.0,77.121,77.121,77.0394,77.0839,30100.0
2014-09-03 10:25:00,103.92,104.0,103.88,103.98,25100.0,77.0765,77.1358,77.0468,77.121,25100.0
2014-09-03 10:30:00,103.98,103.99,103.9,103.97,28000.0,77.121,77.1284,77.0617,77.1136,28000.0
2014-09-03 10:35:00,103.97,104.01,103.94,103.99,28700.0,77.1136,77.1433,77.0913,77.1284,28700.0
2014-09-03 10:40:00,104.0,104.01,103.94,104.0,45000.0,77.1358,77.1433,77.0913,77.1358,45000.0
2014-09-03 10:45:00,104.0,104.01,103.95,104.01,31300.0,77.1358,77.1433,77.0988,77.1433,31300.0
2014-09-03 10:50:00,104.0,104.0,103.93,103.98,20400.0,77.1358,77.1358,77.0839,77.121,20400.0
2014-09-03 10:55:00,103.97,104.0,103.95,103.97,37400.0,77.1136,77.1358,77.0988,77.1136,37400.0
2014-09-03 11:00:00,103.97,104.0,103.91,103.91,20600.0,77.1136,77.1358,77.0691,77.0691,20600.0
2014-09-03 11:05:00,103.91,103.95,103.89,103.92,31000.0,77.0691,77.0988,77.0543,77.0765,31000.0
2014-09-03 11:10:00,103.92,103.94,103.88,103.9,23800.0,77.0765,77.0913,77.0468,77.0617,23800.0
2014-09-03 11:15:00,103.9,103.9,103.83,103.88,32200.0,77.0617,77.0617,77.0098,77.0468,32200.0
2014-09-03 11:20:00,103.89,103.98,103.84,103.84,36400.0,77.0543,77.121,77.0172,77.0172,36400.0
2014-09-03 11:25:00,103.85,103.87,103.79,103.82,40300.0,77.0246,77.0394,76.9801,77.0023,40300.0
2014-09-03 11:30:00,103.81,103.88,103.8,103.87,40600.0,76.9949,77.0468,76.9875,77.0394,40600.0
2014-09-03 11:35:00,103.87,103.92,103.84,103.86,29600.0,77.0394,77.0765,77.0172,77.032,29600.0
2014-09-03 11:40:00,103.86,103.86,103.79,103.81,31000.0,77.032,77.032,76.9801,76.9949,31000.0
2014-09-03 11:45:00,103.81,103.87,103.81,103.84,48800.0,76.9949,77.0394,76.9949,77.0172,48800.0
2014-09-03 11:50:00,103.85,103.87,103.8,103.83,30800.0,77.0246,77.0394,76.9875,77.0098,30800.0
2014-09-03 11:55:00,103.82,103.84,103.79,103.79,65400.0,77.0023,77.0172,76.9801,76.9801,65400.0
2014-09-03 12:00:00,103.79,103.81,103.74,103.76,53200.0,76.9801,76.9949,76.943,76.9578,53200.0
2014-09-03 12:05:00,103.75,103.77,103.73,103.75,57300.0,76.9504,76.9653,76.9356,76.9504,57300.0
2014-09-03 12:10:00,103.75,103.8,103.74,103.78,66900.0,76.9504,76.9875,76.943,76.9727,66900.0
2014-09-03 12:15:00,103.77,103.8,103.76,103.79,62600.0,76.9653,76.9875,76.9578,76.9801,62600.0
2014-09-03 12:20:00,103.78,103.8,103.74,103.75,106600.0,76.9727,76.9875,76.943,76.9504,106600.0
2014-09-03 12:25:00,103.75,103.77,103.73,103.75,159400.0,76.9504,76.9653,76.9356,76.9504,159400.0
2014-09-03 12:30:00,103.74,103.78,103.7,103.75,65200.0,76.943,76.9727,76.9133,76.9504,65200.0
2014-09-03 12:35:00,103.75,103.78,103.72,103.77,37700.0,76.9504,76.9727,76.9282,76.9653,37700.0
2014-09-03 12:40:00,103.77,103.79,103.75,103.76,58400.0,76.9653,76.9801,76.9504,76.9578,58400.0
2014-09-03 12:45:00,103.76,103.78,103.73,103.75,55700.0,76.9578,76.9727,76.9356,76.9504,55700.0
2014-09-03 12:50:00,103.75,103.78,103.72,103.77,32900.0,76.9504,76.9727,76.9282,76.9653,32900.0
2014-09-03 12:55:00,103.77,103.79,103.75,103.75,19800.0,76.9653,76.9801,76.9504,76.9504,19800.0
2014-09-03 13:00:00,103.75,103.76,103.73,103.74,17100.0,76.9504,76.9578,76.9356,76.943,17100.0
2014-09-03 13:05:00,103.75,103.79,103.72,103.74,25300.0,76.9504,76.9801,76.9282,76.943,25300.0
2014-09-03 13:10:00,103.74,103.82,103.73,103.79,24000.0,76.943,77.0023,76.9356,76.9801,24000.0
2014-09-03 13:15:00,103.79,103.79,103.73,103.75,17600.0,76.9801,76.9801,76.9356,76.9504,17600.0
2014-09-03 13:20:00,103.75,103.76,103.72,103.74,11400.0,76.9504,76.9578,76.9282,76.943,11400.0
2014-09-03 13:25:00,103.75,103.76,103.73,103.74,14800.0,76.9504,76.9578,76.9356,76.943,14800.0
2014-09-03 13:30:00,103.75,103.77,103.72,103.76,61400.0,76.9504,76.9653,76.9282,76.9578,61400.0
2014-09-03 13:35:00,103.76,103.77,103.74,103.76,16600.0,76.9578,76.9653,76.943,76.9578,16600.0
2014-09-03 13:40:00,103.76,103.82,103.74,103.8,27100.0,76.9578,77.0023,76.943,76.9875,27100.0
2014-09-03 13:45:00,103.8,103.81,103.78,103.79,14200.0,76.9875,76.9949,76.9727,76.9801,14200.0
2014-09-03 13:50:00,103.78,103.79,103.73,103.76,42600.0,76.9727,76.9801,76.9356,76.9578,42600.0
2014-09-03 13:55:00,103.76,103.78,103.73,103.77,22600.0,76.9578,76.9727,76.9356,76.9653,22600.0
2014-09-03 14:00:00,103.76,103.8,103.75,103.8,20600.0,76.9578,76.9875,76.9504,76.9875,20600.0
2014-09-03 14:05:00,103.8,103.82,103.78,103.8,63400.0,76.9875,77.0023,76.9727,76.9875,63400.0
2014-09-03 14:10:00,103.8,103.83,103.79,103.8,38000.0,76.9875,77.0098,76.9801,76.9875,38000.0
2014-09-03 14:15:00,103.8,103.82,103.74,103.74,60100.0,76.9875,77.0023,76.943,76.943,60100.0
2014-09-03 14:20:00,103.75,103.78,103.7,103.78,41600.0,76.9504,76.9727,76.9133,76.9727,41600.0
2014-09-03 14:25:00,103.77,103.77,103.67,103.73,81500.0,76.9653,76.9653,76.8911,76.9356,81500.0
2014-09-03 14:30:00,103.75,103.79,103.72,103.77,34100.0,76.9504,76.9801,76.9282,76.9653,34100.0
2014-09-03 14:35:00,103.76,103.77,103.72,103.73,21200.0,76.9578,76.9653,76.9282,76.9356,21200.0
2014-09-03 14:40:00,103.73,103.74,103.68,103.68,25400.0,76.9356,76.943,76.8985,76.8985,25400.0
2014-09-03 14:45:00,103.67,103.71,103.64,103.66,24200.0,76.8911,76.9208,76.8688,76.8837,24200.0
2014-09-03 14:50:00,103.66,103.67,103.62,103.66,54100.0,76.8837,76.8911,76.854,76.8837,54100.0
2014-09-03 14:55:00,103.65,103.67,103.61,103.61,58200.0,76.8763,76.8911,76.8466,76.8466,58200.0
2014-09-03 15:00:00,103.6,103.62,103.54,103.62,85100.0,76.8392,76.854,76.7947,76.854,85100.0
2014-09-03 15:05:00,103.63,103.71,103.61,103.71,59100.0,76.8614,76.9208,76.8466,76.9208,59100.0
2014-09-03 15:10:00,103.72,103.76,103.71,103.75,43000.0,76.9282,76.9578,76.9208,76.9504,43000.0
2014-09-03 15:15:00,103.75,103.83,103.75,103.78,84200.0,76.9504,77.0098,76.9504,76.9727,84200.0
2014-09-03 15:20:00,103.78,103.81,103.73,103.75,86400.0,76.9727,76.9949,76.9356,76.9504,86400.0
2014-09-03 15:25:00,103.75,103.8,103.73,103.79,42400.0,76.9504,76.9875,76.9356,76.9801,42400.0
2014-09-03 15:30:00,103.78,103.81,103.77,103.79,78400.0,76.9727,76.9949,76.9653,76.9801,78400.0
2014-09-03 15:35:00,103.79,103.81,103.79,103.8,101800.0,76.9801,76.9949,76.9801,76.9875,101800.0
2014-09-03 15:40:00,103.8,103.81,103.76,103.76,78300.0,76.9875,76.9949,76.9578,76.9578,78300.0
2014-09-03 15:45:00,103.76,103.77,103.67,103.71,90400.0,76.9578,76.9653,76.8911,76.9208,90400.0
2014-09-03 15:50:00,103.72,103.8,103.71,103.75,78400.0,76.9282,76.9875,76.9208,76.9504,78400.0
2014-09-03 15:55:00,103.74,103.8,103.72,103.76,141400.0,76.943,76.9875,76.9282,76.9578,141400.0
2014-09-04 09:30:00,103.99,104.1,103.93,104.02,245800.0,77.1284,77.21,77.0839,77.1507,245800.0
2014-09-04 09:35:00,104.02,104.09,103.93,103.97,69000.0,77.1507,77.2026,77.0839,77.1136,69000.0
2014-09-04 09:40:00,103.98,104.03,103.94,104.0,84800.0,77.121,77.1581,77.0913,77.1358,84800.0
2014-09-04 09:45:00,104.0,104.05,103.97,104.0,75200.0,77.1358,77.1729,77.1136,77.1358,75200.0
2014-09-04 09:50:00,103.99,104.07,103.88,103.99,112200.0,77.1284,77.1878,77.0468,77.1284,112200.0
2014-09-04 09:55:00,103.98,104.01,103.94,103.99,46500.0,77.121,77.1433,77.0913,77.1284,46500.0
2014-09-04 10:00:00,103.99,104.0,103.95,104.0,48600.0,77.1284,77.1358,77.0988,77.1358,48600.0
2014-09-04 10:05:00,104.0,104.03,103.96,104.0,54600.0,77.1358,77.1581,77.1062,77.1358,54600.0
2014-09-04 10:10:00,104.0,104.03,103.97,103.98,55600.0,77.1358,77.1581,77.1136,77.121,55600.0
2014-09-04 10:15:00,103.98,104.03,103.95,103.96,33900.0,77.121,77.1581,77.0988,77.1062,33900.0
2014-09-04 10:20:00,103.96,104.01,103.93,104.01,53200.0,77.1062,77.1433,77.0839,77.1433,53200.0
2014-09-04 10:25:00,104.01,104.02,103.98,104.0,97600.0,77.1433,77.1507,77.121,77.1358,97600.0
2014-09-04 10:30:00,104.0,104.05,103.98,103.98,88600.0,77.1358,77.1729,77.121,77.121,88600.0
2014-09-04 10:35:00,104.0,104.02,103.95,104.02,42300.0,77.1358,77.1507,77.0988,77.1507,42300.0
2014-09-04 10:40:00,104.02,104.03,103.98,104.01,43100.0,77.1507,77.1581,77.121,77.1433,43100.0
2014-09-04 10:45:00,104.01,104.06,103.98,104.05,44300.0,77.1433,77.1803,77.121,77.1729,44300.0
2014-09-04 10:50:00,104.05,104.06,104.03,104.06,36800.0,77.1729,77.1803,77.1581,77.1803,36800.0
2014-09-04 10:55:00,104.06,104.07,103.98,104.0,55600.0,77.1803,77.1878,77.121,77.1358,55600.0
2014-09-04 11:00:00,104.01,104.03,103.99,104.0,38000.0,77.1433,77.1581,77.1284,77.1358,38000.0
2014-09-04 11:05:00,104.0,104.01,103.96,104.0,27500.0,77.1358,77.1433,77.1062,77.1358,27500.0
2014-09-04 11:10:00,104.0,104.0,103.92,103.93,37700.0,77.1358,77.1358,77.0765,77.0839,37700.0
2014-09-04 11:15:00,103.93,103.98,103.91,103.95,27900.0,77.0839,77.121,77.0691,77.0988,27900.0
2014-09-04 11:20:00,103.95,103.98,103.93,103.94,22100.0,77.0988,77.121,77.0839,77.0913,22100.0
2014-09-04 11:25:00,103.94,103.95,103.88,103.9,26200.0,77.0913,77.0988,77.0468,77.0617,26200.0
2014-09-04 11:30:00,103.9,103.92,103.86,103.87,26100.0,77.0617,77.0765,77.032,77.0394,26100.0
2014-09-04 11:35:00,103.86,103.87,103.83,103.86,17000.0,77.032,77.0394,77.0098,77.032,17000.0
2014-09-04 11:40:00,103.86,103.87,103.83,103.84,21900.0,77.032,77.0394,77.0098,77.0172,21900.0
2014-09-04 11:45:00,103.83,103.87,103.83,103.85,44600.0,77.0098,77.0394,77.0098,77.0246,44600.0
2014-09-04 11:50:00,103.85,103.92,103.85,103.92,21800.0,77.0246,77.0765,77.0246,77.0765,21800.0
2014-09-04 11:55:00,103.91,103.94,103.89,103.92,45000.0,77.0691,77.0913,77.0543,77.0765,45000.0
2014-09-04 12:00:00,103.91,103.99,103.9,103.99,20800.0,77.0691,77.1284,77.0617,77.1284,20800.0
2014-09-04 12:05:00,103.99,104.0,103.95,103.98,20800.0,77.1284,77.1358,77.0988,77.121,20800.0
2014-09-04 12:10:00,103.98,103.99,103.93,103.93,12900.0,77.121,77.1284,77.0839,77.0839,12900.0
2014-09-04 12:15:00,103.93,103.97,103.93,103.95,17900.0,77.0839,77.1136,77.0839,77.0988,17900.0
2014-09-04 12:20:00,103.95,103.97,103.95,103.96,15500.0,77.0988,77.1136,77.0988,77.1062,15500.0
2014-09-04 12:25:00,103.95,103.96,103.9,103.91,55600.0,77.0988,77.1062,77.0617,77.0691,55600.0
2014-09-04 12:30:00,103.9,103.92,103.85,103.86,25900.0,77.0617,77.0765,77.0246,77.032,25900.0
2014-09-04 12:35:00,103.87,103.94,103.86,103.94,14000.0,77.0394,77.0913,77.032,77.0913,14000.0
2014-09-04 12:40:00,103.94,104.0,103.93,103.98,37800.0,77.0913,77.1358,77.0839,77.121,37800.0
2014-09-04 12:45:00,103.98,103.98,103.9,103.91,11600.0,77.121,77.121,77.0617,77.0691,11600.0
2014-09-04 12:50:00,103.92,103.92,103.89,103.9,19600.0,77.0765,77.0765,77.0543,77.0617,19600.0
2014-09-04 12:55:00,103.89,103.91,103.85,103.86,22700.0,77.0543,77.0691,77.0246,77.032,22700.0
2014-09-04 13:00:00,103.85,103.91,103.85,103.87,20100.0,77.0246,77.0691,77.0246,77.0394,20100.0
2014-09-04 13:05:00,103.88,103.92,103.87,103.92,8800.0,77.0468,77.0765,77.0394,77.0765,8800.0
2014-09-04 13:10:00,103.91,103.94,103.89,103.89,17000.0,77.0691,77.0913,77.0543,77.0543,17000.0
2014-09-04 13:15:00,103.89,103.91,103.87,103.88,15200.0,77.0543,77.0691,77.0394,77.0468,15200.0
2014-09-04 13:20:00,103.88,103.9,103.84,103.89,17300.0,77.0468,77.0617,77.0172,77.0543,17300.0
2014-09-04 13:25:00,103.89,103.9,103.88,103.89,18100.0,77.0543,77.0617,77.0468,77.0543,18100.0
2014-09-04 13:30:00,103.9,103.92,103.89,103.9,37100.0,77.0617,77.0765,77.0543,77.0617,37100.0
2014-09-04 13:35:00,103.89,103.9,103.86,103.86,16600.0,77.0543,77.0617,77.032,77.032,16600.0
2014-09-04 13:40:00,103.86,103.9,103.86,103.86,13300.0,77.032,77.0617,77.032,77.032,13300.0
2014-09-04 13:45:00,103.86,103.89,103.86,103.87,12800.0,77.032,77.0543,77.032,77.0394,12800.0
2014-09-04 13:50:00,103.86,103.91,103.86,103.88,14900.0,77.032,77.0691,77.032,77.0468,14900.0
2014-09-04 13:55:00,103.87,103.9,103.85,103.86,14400.0,77.0394,77.0617,77.0246,77.032,14400.0
2014-09-04 14:00:00,103.85,103.95,103.83,103.94,36800.0,77.0246,77.0988,77.0098,77.0913,36800.0
2014-09-04 14:05:00,103.94,103.95,103.84,103.84,29400.0,77.0913,77.0988,77.0172,77.0172,29400.0
2014-09-04 14:10:00,103.85,103.93,103.84,103.92,20500.0,77.0246,77.0839,77.0172,77.0765,20500.0
2014-09-04 14:15:00,103.93,103.94,103.89,103.9,27200.0,77.0839,77.0913,77.0543,77.0617,27200.0
2014-09-04 14:20:00,103.91,103.92,103.89,103.92,21100.0,77.0691,77.0765,77.0543,77.0765,21100.0
2014-09-04 14:25:00,103.92,103.94,103.88,103.94,34800.0,77.0765,77.0913,77.0468,77.0913,34800.0
2014-09-04 14:30:00,103.95,103.95,103.86,103.88,80000.0,77.0988,77.0988,77.032,77.0468,80000.0
2014-09-04 14:35:00,103.88,103.92,103.87,103.88,62100.0,77.0468,77.0765,77.0394,77.0468,62100.0
2014-09-04 14:40:00,103.87,103.89,103.82,103.83,29800.0,77.0394,77.0543,77.0023,77.0098,29800.0
2014-09-04 14:45:00,103.84,103.86,103.82,103.83,46300.0,77.0172,77.032,77.0023,77.0098,46300.0
2014-09-04 14:50:00,103.84,103.85,103.81,103.81,29500.0,77.0172,77.0246,76.9949,76.9949,29500.0
2014-09-04 14:55:00,103.82,103.88,103.76,103.79,112500.0,77.0023,77.0468,76.9578,76.9801,112500.0
2014-09-04 15:00:00,103.8,103.87,103.77,103.86,116000.0,76.9875,77.0394,76.9653,77.032,116000.0
2014-09-04 15:05:00,103.85,103.88,103.84,103.84,89500.0,77.0246,77.0468,77.0172,77.0172,89500.0
2014-09-04 15:10:00,103.84,103.89,103.81,103.82,100500.0,77.0172,77.0543,76.9949,77.0023,100500.0
2014-09-04 15:15:00,103.83,103.87,103.79,103.83,145400.0,77.0098,77.0394,76.9801,77.0098,145400.0
2014-09-04 15:20:00,103.83,103.84,103.76,103.8,66900.0,77.0098,77.0172,76.9578,76.9875,66900.0
2014-09-04 15:25:00,103.8,103.86,103.8,103.86,40200.0,76.9875,77.032,76.9875,77.032,40200.0
2014-09-04 15:30:00,103.85,103.87,103.83,103.84,137600.0,77.0246,77.0394,77.0098,77.0172,137600.0
2014-09-04 15:35:00,103.85,103.89,103.85,103.86,74200.0,77.0246,77.0543,77.0246,77.032,74200.0
2014-09-04 15:40:00,103.86,103.97,103.84,103.96,135300.0,77.032,77.1136,77.0172,77.1062,135300.0
2014-09-04 15:45:00,103.96,104.0,103.9,103.98,93500.0,77.1062,77.1358,77.0617,77.121,93500.0
2014-09-04 15:50:00,103.98,104.0,103.9,103.93,101800.0,77.121,77.1358,77.0617,77.0839,101800.0
2014-09-04 15:55:00,103.92,103.93,103.85,103.87,268300.0,77.0765,77.0839,77.0246,77.0394,268300.0
2014-09-05 09:30:00,103.92,103.96,103.52,103.52,145600.0,77.0765,77.1062,76.7798,76.7798,145600.0
2014-09-05 09:35:00,103.52,103.58,103.45,103.49,66800.0,76.7798,76.8243,76.7279,76.7576,66800.0
2014-09-05 09:40:00,103.48,103.49,103.34,103.47,72300.0,76.7502,76.7576,76.6463,76.7428,72300.0
2014-09-05 09:45:00,103.48,103.74,103.46,103.72,70100.0,76.7502,76.943,76.7353,76.9282,70100.0
2014-09-05 09:50:00,103.72,103.83,103.71,103.81,39600.0,76.9282,77.0098,76.9208,76.9949,39600.0
2014-09-05 09:55:00,103.81,103.89,103.76,103.87,26500.0,76.9949,77.0543,76.9578,77.0394,26500.0
2014-09-05 10:00:00,103.88,103.89,103.71,103.72,35700.0,77.0468,77.0543,76.9208,76.9282,35700.0
2014-09-05 10:05:00,103.73,103.84,103.7,103.79,35000.0,76.9356,77.0172,76.9133,76.9801,35000.0
2014-09-05 10:10:00,103.83,103.84,103.71,103.74,29000.0,77.0098,77.0172,76.9208,76.943,29000.0
2014-09-05 10:15:00,103.74,103.79,103.71,103.72,28700.0,76.943,76.9801,76.9208,76.9282,28700.0
2014-09-05 10:20:00,103.72,103.76,103.68,103.68,30300.0,76.9282,76.9578,76.8985,76.8985,30300.0
2014-09-05 10:25:00,103.68,103.68,103.62,103.64,39500.0,76.8985,76.8985,76.854,76.8688,39500.0
2014-09-05 10:30:00,103.64,103.64,103.51,103.61,45900.0,76.8688,76.8688,76.7724,76.8466,45900.0
2014-09-05 10:35:00,103.61,103.67,103.54,103.54,31100.0,76.8466,76.8911,76.7947,76.7947,31100.0
2014-09-05 10:40:00,103.54,103.56,103.48,103.53,27800.0,76.7947,76.8095,76.7502,76.7873,27800.0
2014-09-05 10:45:00,103.52,103.59,103.49,103.52,34000.0,76.7798,76.8318,76.7576,76.7798,34000.0
2014-09-05 10:50:00,103.53,103.73,103.53,103.69,21100.0,76.7873,76.9356,76.7873,76.9059,21100.0
2014-09-05 10:55:00,103.7,103.7,103.58,103.59,37700.0,76.9133,76.9133,76.8243,76.8318,37700.0
2014-09-05 11:00:00,103.59,103.7,103.53,103.7,47800.0,76.8318,76.9133,76.7873,76.9133,47800.0
2014-09-05 11:05:00,103.7,103.76,103.66,103.73,36000.0,76.9133,76.9578,76.8837,76.9356,36000.0
2014-09-05 11:10:00,103.72,103.72,103.62,103.62,20600.0,76.9282,76.9282,76.854,76.854,20600.0
2014-09-05 11:15:00,103.63,103.76,103.63,103.76,24500.0,76.8614,76.9578,76.8614,76.9578,24500.0
2014-09-05 11:20:00,103.76,103.85,103.76,103.85,29900.0,76.9578,77.0246,76.9578,77.0246,29900.0
2014-09-05 11:25:00,103.84,103.91,103.84,103.9,52900.0,77.0172,77.0691,77.0172,77.0617,52900.0
2014-09-05 11:30:00,103.9,103.94,103.82,103.82,30500.0,77.0617,77.0913,77.0023,77.0023,30500.0
2014-09-05 11:35:00,103.82,103.89,103.81,103.81,22500.0,77.0023,77.0543,76.9949,76.9949,22500.0
2014-09-05 11:40:00,103.82,103.94,103.82,103.9,33700.0,77.0023,77.0913,77.0023,77.0617,33700.0
2014-09-05 11:45:00,103.9,103.95,103.88,103.9,52600.0,77.0617,77.0988,77.0468,77.0617,52600.0
2014-09-05 11:50:00,103.91,103.94,103.88,103.9,34800.0,77.0691,77.0913,77.0468,77.0617,34800.0
2014-09-05 11:55:00,103.9,103.93,103.88,103.9,32000.0,77.0617,77.0839,77.0468,77.0617,32000.0
2014-09-05 12:00:00,103.9,103.96,103.89,103.94,55200.0,77.0617,77.1062,77.0543,77.0913,55200.0
2014-09-05 12:05:00,103.94,103.97,103.89,103.9,27300.0,77.0913,77.1136,77.0543,77.0617,27300.0
2014-09-05 12:10:00,103.9,103.97,103.89,103.93,35500.0,77.0617,77.1136,77.0543,77.0839,35500.0
2014-09-05 12:15:00,103.93,103.97,103.86,103.92,22800.0,77.0839,77.1136,77.032,77.0765,22800.0
2014-09-05 12:20:00,103.92,103.93,103.87,103.93,22500.0,77.0765,77.0839,77.0394,77.0839,22500.0
2014-09-05 12:25:00,103.92,103.99,103.91,103.95,52400.0,77.0765,77.1284,77.0691,77.0988,52400.0
2014-09-05 12:30:00,103.95,104.04,103.95,103.97,110400.0,77.0988,77.1655,77.0988,77.1136,110400.0
2014-09-05 12:35:00,103.98,104.01,103.96,104.0,31600.0,77.121,77.1433,77.1062,77.1358,31600.0
2014-09-05 12:40:00,103.99,104.05,103.98,104.01,51200.0,77.1284,77.1729,77.121,77.1433,51200.0
2014-09-05 12:45:00,104.01,104.04,103.98,103.99,41400.0,77.1433,77.1655,77.121,77.1284,41400.0
2014-09-05 12:50:00,103.99,104.02,103.99,104.02,61600.0,77.1284,77.1507,77.1284,77.1507,61600.0
2014-09-05 12:55:00,104.02,104.02,104.0,104.0,99000.0,77.1507,77.1507,77.1358,77.1358,99000.0
2014-09-05 13:00:00,104.01,104.04,103.97,103.98,46000.0,77.1433,77.1655,77.1136,77.121,46000.0
2014-09-05 13:05:00,103.98,104.06,103.98,104.04,94200.0,77.121,77.1803,77.121,77.1655,94200.0
2014-09-05 13:10:00,104.04,104.05,104.0,104.0,42600.0,77.1655,77.1729,77.1358,77.1358,42600.0
2014-09-05 13:15:00,104.01,104.02,103.98,104.01,32900.0,77.1433,77.1507,77.121,77.1433,32900.0
2014-09-05 13:20:00,104.0,104.01,103.96,103.99,21600.0,77.1358,77.1433,77.1062,77.1284,21600.0
2014-09-05 13:25:00,103.98,104.01,103.97,104.0,22500.0,77.121,77.1433,77.1136,77.1358,22500.0
2014-09-05 13:30:00,104.01,104.01,103.99,104.0,15400.0,77.1433,77.1433,77.1284,77.1358,15400.0
2014-09-05 13:35:00,104.0,104.01,103.99,103.99,81400.0,77.1358,77.1433,77.1284,77.1284,81400.0
2014-09-05 13:40:00,104.0,104.0,103.95,103.98,14900.0,77.1358,77.1358,77.0988,77.121,14900.0
2014-09-05 13:45:00,103.98,104.01,103.97,104.0,27300.0,77.121,77.1433,77.1136,77.1358,27300.0
2014-09-05 13:50:00,104.0,104.02,103.98,104.02,38800.0,77.1358,77.1507,77.121,77.1507,38800.0
2014-09-05 13:55:00,104.02,104.09,104.01,104.09,42000.0,77.1507,77.2026,77.1433,77.2026,42000.0
2014-09-05 14:00:00,104.09,104.16,104.08,104.15,84400.0,77.2026,77.2545,77.1952,77.2471,84400.0
2014-09-05 14:05:00,104.14,104.18,104.14,104.15,87700.0,77.2397,77.2694,77.2397,77.2471,87700.0
2014-09-05 14:10:00,104.15,104.18,104.14,104.15,51100.0,77.2471,77.2694,77.2397,77.2471,51100.0
2014-09-05 14:15:00,104.15,104.16,104.09,104.11,59700.0,77.2471,77.2545,77.2026,77.2174,59700.0
2014-09-05 14:20:00,104.11,104.13,104.05,104.08,112700.0,77.2174,77.2323,77.1729,77.1952,112700.0
2014-09-05 14:25:00,104.08,104.09,104.06,104.09,30200.0,77.1952,77.2026,77.1803,77.2026,30200.0
2014-09-05 14:30:00,104.09,104.09,104.02,104.03,63600.0,77.2026,77.2026,77.1507,77.1581,63600.0
2014-09-05 14:35:00,104.03,104.13,104.01,104.13,49800.0,77.1581,77.2323,77.1433,77.2323,49800.0
2014-09-05 14:40:00,104.13,104.13,104.06,104.08,25100.0,77.2323,77.2323,77.1803,77.1952,25100.0
2014-09-05 14:45:00,104.09,104.14,104.08,104.12,24700.0,77.2026,77.2397,77.1952,77.2248,24700.0
2014-09-05 14:50:00,104.13,104.15,104.09,104.14,31500.0,77.2323,77.2471,77.2026,77.2397,31500.0
2014-09-05 14:55:00,104.14,104.17,104.11,104.15,42300.0,77.2397,77.2619,77.2174,77.2471,42300.0
2014-09-05 15:00:00,104.15,104.17,104.11,104.15,60900.0,77.2471,77.2619,77.2174,77.2471,60900.0
2014-09-05 15:05:00,104.15,104.16,104.13,104.16,45400.0,77.2471,77.2545,77.2323,77.2545,45400.0
2014-09-05 15:10:00,104.16,104.18,104.12,104.16,34500.0,77.2545,77.2694,77.2248,77.2545,34500.0
2014-09-05 15:15:00,104.16,104.23,104.16,104.18,63800.0,77.2545,77.3064,77.2545,77.2694,63800.0
2014-09-05 15:20:00,104.18,104.21,104.11,104.15,45900.0,77.2694,77.2916,77.2174,77.2471,45900.0
2014-09-05 15:25:00,104.15,104.2,104.14,104.2,48900.0,77.2471,77.2842,77.2397,77.2842,48900.0
2014-09-05 15:30:00,104.19,104.23,104.17,104.22,58000.0,77.2768,77.3064,77.2619,77.299,58000.0
2014-09-05 15:35:00,104.22,104.28,104.2,104.27,69200.0,77.299,77.3435,77.2842,77.3361,69200.0
2014-09-05 15:40:00,104.26,104.31,104.22,104.29,107400.0,77.3287,77.3658,77.299,77.3509,107400.0
2014-09-05 15:45:00,104.29,104.32,104.24,104.25,116000.0,77.3509,77.3732,77.3139,77.3213,116000.0
2014-09-05 15:50:00,104.24,104.34,104.24,104.29,245200.0,77.3139,77.388,77.3139,77.3509,245200.0
2014-09-05 15:55:00,104.29,104.38,104.27,104.35,306000.0,77.3509,77.4177,77.3361,77.3954,306000.0
2014-09-08 09:30:00,104.42,104.46,104.12,104.15,153400.0,77.4474,77.477,77.2248,77.2471,153400.0
2014-09-08 09:35:00,104.14,104.31,104.07,104.09,72500.0,77.2397,77.3658,77.1878,77.2026,72500.0
2014-09-08 09:40:00,104.11,104.15,104.02,104.04,48000.0,77.2174,77.2471,77.1507,77.1655,48000.0
2014-09-08 09:45:00,104.03,104.04,103.83,103.91,57000.0,77.1581,77.1655,77.0098,77.0691,57000.0
2014-09-08 09:50:00,103.89,103.99,103.89,103.98,20900.0,77.0543,77.1284,77.0543,77.121,20900.0
2014-09-08 09:55:00,103.99,103.99,103.87,103.9,47900.0,77.1284,77.1284,77.0394,77.0617,47900.0
2014-09-08 10:00:00,103.91,104.06,103.91,104.01,41500.0,77.0691,77.1803,77.0691,77.1433,41500.0
2014-09-08 10:05:00,104.01,104.11,104.0,104.0,33500.0,77.1433,77.2174,77.1358,77.1358,33500.0
2014-09-08 10:10:00,104.01,104.13,103.99,104.09,27000.0,77.1433,77.2323,77.1284,77.2026,27000.0
2014-09-08 10:15:00,104.08,104.11,104.02,104.04,24300.0,77.1952,77.2174,77.1507,77.1655,24300.0
2014-09-08 10:20:00,104.04,104.09,103.98,104.0,29400.0,77.1655,77.2026,77.121,77.1358,29400.0
2014-09-08 10:25:00,104.0,104.05,103.97,103.98,30900.0,77.1358,77.1729,77.1136,77.121,30900.0
2014-09-08 10:30:00,103.98,104.0,103.91,103.98,41000.0,77.121,77.1358,77.0691,77.121,41000.0
2014-09-08 10:35:00,103.97,104.08,103.97,104.08,31600.0,77.1136,77.1952,77.1136,77.1952,31600.0
2014-09-08 10:40:00,104.09,104.14,104.06,104.12,31700.0,77.2026,77.2397,77.1803,77.2248,31700.0
2014-09-08 10:45:00,104.11,104.17,104.11,104.12,26300.0,77.2174,77.2619,77.2174,77.2248,26300.0
2014-09-08 10:50:00,104.12,104.12,104.0,104.01,23000.0,77.2248,77.2248,77.1358,77.1433,23000.0
2014-09-08 10:55:00,104.02,104.21,104.02,104.19,28700.0,77.1507,77.2916,77.1507,77.2768,28700.0
2014-09-08 11:00:00,104.19,104.24,104.18,104.22,19400.0,77.2768,77.3139,77.2694,77.299,19400.0
2014-09-08 11:05:00,104.21,104.33,104.2,104.33,43300.0,77.2916,77.3806,77.2842,77.3806,43300.0
2014-09-08 11:10:00,104.32,104.4,104.29,104.37,39400.0,77.3732,77.4325,77.3509,77.4103,39400.0
2014-09-08 11:15:00,104.37,104.48,104.37,104.46,32600.0,77.4103,77.4919,77.4103,77.477,32600.0
2014-09-08 11:20:00,104.47,104.49,104.41,104.45,39800.0,77.4844,77.4993,77.4399,77.4696,39800.0
2014-09-08 11:25:00,104.44,104.55,104.44,104.48,68900.0,77.4622,77.5438,77.4622,77.4919,68900.0
2014-09-08 11:30:00,104.48,104.55,104.46,104.55,31700.0,77.4919,77.5438,77.477,77.5438,31700.0
2014-09-08 11:35:00,104.55,104.58,104.48,104.49,36700.0,77.5438,77.566,77.4919,77.4993,36700.0
2014-09-08 11:40:00,104.5,104.54,104.49,104.5,23100.0,77.5067,77.5364,77.4993,77.5067,23100.0
2014-09-08 11:45:00,104.5,104.5,104.41,104.41,26800.0,77.5067,77.5067,77.4399,77.4399,26800.0
2014-09-08 11:50:00,104.41,104.42,104.36,104.39,39300.0,77.4399,77.4474,77.4029,77.4251,39300.0
2014-09-08 11:55:00,104.38,104.42,104.37,104.39,17300.0,77.4177,77.4474,77.4103,77.4251,17300.0
2014-09-08 12:00:00,104.39,104.44,104.36,104.43,17400.0,77.4251,77.4622,77.4029,77.4548,17400.0
2014-09-08 12:05:00,104.43,104.45,104.39,104.43,32500.0,77.4548,77.4696,77.4251,77.4548,32500.0
2014-09-08 12:10:00,104.42,104.43,104.37,104.39,18700.0,77.4474,77.4548,77.4103,77.4251,18700.0
2014-09-08 12:15:00,104.39,104.43,104.37,104.41,22700.0,77.4251,77.4548,77.4103,77.4399,22700.0
2014-09-08 12:20:00,104.4,104.44,104.4,104.41,16400.0,77.4325,77.4622,77.4325,77.4399,16400.0
2014-09-08 12:25:00,104.4,104.41,104.38,104.4,29000.0,77.4325,77.4399,77.4177,77.4325,29000.0
2014-09-08 12:30:00,104.4,104.4,104.31,104.32,30300.0,77.4325,77.4325,77.3658,77.3732,30300.0
2014-09-08 12:35:00,104.32,104.34,104.29,104.31,18400.0,77.3732,77.388,77.3509,77.3658,18400.0
2014-09-08 12:40:00,104.3,104.32,104.3,104.32,31300.0,77.3584,77.3732,77.3584,77.3732,31300.0
2014-09-08 12:45:00,104.32,104.32,104.23,104.24,21400.0,77.3732,77.3732,77.3064,77.3139,21400.0
2014-09-08 12:50:00,104.23,104.3,104.23,104.3,17300.0,77.3064,77.3584,77.3064,77.3584,17300.0
2014-09-08 12:55:00,104.3,104.32,104.26,104.26,24400.0,77.3584,77.3732,77.3287,77.3287,24400.0
2014-09-08 13:00:00,104.27,104.3,104.24,104.27,30000.0,77.3361,77.3584,77.3139,77.3361,30000.0
2014-09-08 13:05:00,104.26,104.29,104.24,104.28,29500.0,77.3287,77.3509,77.3139,77.3435,29500.0
2014-09-08 13:10:00,104.28,104.28,104.21,104.24,32400.0,77.3435,77.3435,77.2916,77.3139,32400.0
2014-09-08 13:15:00,104.23,104.25,104.1,104.1,45000.0,77.3064,77.3213,77.21,77.21,45000.0
2014-09-08 13:20:00,104.1,104.17,104.08,104.15,34000.0,77.21,77.2619,77.1952,77.2471,34000.0
2014-09-08 13:25:00,104.16,104.17,104.08,104.08,26600.0,77.2545,77.2619,77.1952,77.1952,26600.0
2014-09-08 13:30:00,104.08,104.11,104.07,104.08,32400.0,77.1952,77.2174,77.1878,77.1952,32400.0
2014-09-08 13:35:00,104.08,104.09,104.06,104.08,50100.0,77.1952,77.2026,77.1803,77.1952,50100.0
2014-09-08 13:40:00,104.07,104.08,103.97,103.98,68300.0,77.1878,77.1952,77.1136,77.121,68300.0
2014-09-08 13:45:00,103.99,104.01,103.92,104.0,37300.0,77.1284,77.1433,77.0765,77.1358,37300.0
2014-09-08 13:50:00,104.0,104.01,103.95,103.97,91700.0,77.1358,77.1433,77.0988,77.1136,91700.0
2014-09-08 13:55:00,103.96,104.0,103.94,104.0,28300.0,77.1062,77.1358,77.0913,77.1358,28300.0
2014-09-08 14:00:00,104.0,104.02,103.96,103.96,34000.0,77.1358,77.1507,77.1062,77.1062,34000.0
2014-09-08 14:05:00,103.96,103.99,103.96,103.98,22200.0,77.1062,77.1284,77.1062,77.121,22200.0
2014-09-08 14:10:00,103.97,104.01,103.97,103.99,62600.0,77.1136,77.1433,77.1136,77.1284,62600.0
2014-09-08 14:15:00,104.0,104.03,103.98,103.99,60600.0,77.1358,77.1581,77.121,77.1284,60600.0
2014-09-08 14:20:00,103.98,104.01,103.98,103.98,22300.0,77.121,77.1433,77.121,77.121,22300.0
2014-09-08 14:25:00,103.97,103.99,103.96,103.98,25200.0,77.1136,77.1284,77.1062,77.121,25200.0
2014-09-08 14:30:00,103.98,104.01,103.97,103.98,23200.0,77.121,77.1433,77.1136,77.121,23200.0
2014-09-08 14:35:00,103.98,104.0,103.97,103.97,26600.0,77.121,77.1358,77.1136,77.1136,26600.0
2014-09-08 14:40:00,103.97,104.0,103.96,103.98,12300.0,77.1136,77.1358,77.1062,77.121,12300.0
2014-09-08 14:45:00,103.98,104.02,103.98,104.0,34300.0,77.121,77.1507,77.121,77.1358,34300.0
2014-09-08 14:50:00,103.99,104.02,103.97,103.97,37700.0,77.1284,77.1507,77.1136,77.1136,37700.0
2014-09-08 14:55:00,103.97,103.99,103.97,103.98,34800.0,77.1136,77.1284,77.1136,77.121,34800.0
2014-09-08 15:00:00,103.98,104.03,103.97,104.02,59100.0,77.121,77.1581,77.1136,77.1507,59100.0
2014-09-08 15:05:00,104.02,104.04,104.0,104.03,44700.0,77.1507,77.1655,77.1358,77.1581,44700.0
2014-09-08 15:10:00,104.02,104.08,104.02,104.02,34700.0,77.1507,77.1952,77.1507,77.1507,34700.0
2014-09-08 15:15:00,104.03,104.03,103.98,103.99,106100.0,77.1581,77.1581,77.121,77.1284,106100.0
2014-09-08 15:20:00,103.99,104.0,103.97,103.97,73100.0,77.1284,77.1358,77.1136,77.1136,73100.0
2014-09-08 15:25:00,103.98,104.01,103.97,103.99,59600.0,77.121,77.1433,77.1136,77.1284,59600.0
2014-09-08 15:30:00,103.99,104.03,103.99,104.02,70600.0,77.1284,77.1581,77.1284,77.1507,70600.0
2014-09-08 15:35:00,104.03,104.05,104.02,104.04,156800.0,77.1581,77.1729,77.1507,77.1655,156800.0
2014-09-08 15:40:00,104.03,104.05,104.01,104.03,99900.0,77.1581,77.1729,77.1433,77.1581,99900.0
2014-09-08 15:45:00,104.03,104.09,104.03,104.08,148400.0,77.1581,77.2026,77.1581,77.1952,148400.0
2014-09-08 15:50:00,104.08,104.15,104.08,104.1,123900.0,77.1952,77.2471,77.1952,77.21,123900.0
2014-09-08 15:55:00,104.1,104.14,104.0,104.03,220400.0,77.21,77.2397,77.1358,77.1581,220400.0
2014-09-09 09:30:00,104.4,104.4,103.95,104.13,224700.0,77.4325,77.4325,77.0988,77.2323,224700.0
2014-09-09 09:35:00,104.12,104.12,103.88,104.05,57400.0,77.2248,77.2248,77.0468,77.1729,57400.0
2014-09-09 09:40:00,104.05,104.05,103.82,103.9,55500.0,77.1729,77.1729,77.0023,77.0617,55500.0
2014-09-09 09:45:00,103.9,103.91,103.76,103.77,59900.0,77.0617,77.0691,76.9578,76.9653,59900.0
2014-09-09 09:50:00,103.76,103.82,103.69,103.75,31500.0,76.9578,77.0023,76.9059,76.9504,31500.0
2014-09-09 09:55:00,103.76,103.84,103.72,103.74,62900.0,76.9578,77.0172,76.9282,76.943,62900.0
2014-09-09 10:00:00,103.73,103.76,103.64,103.76,88200.0,76.9356,76.9578,76.8688,76.9578,88200.0
2014-09-09 10:05:00,103.76,103.79,103.71,103.71,56200.0,76.9578,76.9801,76.9208,76.9208,56200.0
2014-09-09 10:10:00,103.7,103.73,103.58,103.59,97300.0,76.9133,76.9356,76.8243,76.8318,97300.0
2014-09-09 10:15:00,103.59,103.67,103.58,103.6,73800.0,76.8318,76.8911,76.8243,76.8392,73800.0
2014-09-09 10:20:00,103.59,103.63,103.57,103.58,120700.0,76.8318,76.8614,76.8169,76.8243,120700.0
2014-09-09 10:25:00,103.57,103.68,103.55,103.67,55300.0,76.8169,76.8985,76.8021,76.8911,55300.0
2014-09-09 10:30:00,103.68,103.82,103.68,103.78,30400.0,76.8985,77.0023,76.8985,76.9727,30400.0
2014-09-09 10:35:00,103.78,103.79,103.7,103.7,39400.0,76.9727,76.9801,76.9133,76.9133,39400.0
2014-09-09 10:40:00,103.7,103.83,103.65,103.83,26000.0,76.9133,77.0098,76.8763,77.0098,26000.0
2014-09-09 10:45:00,103.81,103.9,103.81,103.87,26000.0,76.9949,77.0617,76.9949,77.0394,26000.0
2014-09-09 10:50:00,103.87,103.97,103.87,103.92,16300.0,77.0394,77.1136,77.0394,77.0765,16300.0
2014-09-09 10:55:00,103.93,103.98,103.9,103.92,64000.0,77.0839,77.121,77.0617,77.0765,64000.0
2014-09-09 11:00:00,103.92,103.98,103.9,103.95,56200.0,77.0765,77.121,77.0617,77.0988,56200.0
2014-09-09 11:05:00,103.95,103.96,103.89,103.91,106600.0,77.0988,77.1062,77.0543,77.0691,106600.0
2014-09-09 11:10:00,103.91,103.95,103.86,103.9,51300.0,77.0691,77.0988,77.032,77.0617,51300.0
2014-09-09 11:15:00,103.91,103.93,103.89,103.9,52500.0,77.0691,77.0839,77.0543,77.0617,52500.0
2014-09-09 11:20:00,103.9,103.93,103.84,103.86,40300.0,77.0617,77.0839,77.0172,77.032,40300.0
2014-09-09 11:25:00,103.86,103.87,103.79,103.83,90500.0,77.032,77.0394,76.9801,77.0098,90500.0
2014-09-09 11:30:00,103.83,103.94,103.82,103.94,25600.0,77.0098,77.0913,77.0023,77.0913,25600.0
2014-09-09 11:35:00,103.93,104.0,103.92,103.97,22000.0,77.0839,77.1358,77.0765,77.1136,22000.0
2014-09-09 11:40:00,103.98,104.01,103.96,103.98,20600.0,77.121,77.1433,77.1062,77.121,20600.0
2014-09-09 11:45:00,103.98,104.01,103.98,103.99,21600.0,77.121,77.1433,77.121,77.1284,21600.0
2014-09-09 11:50:00,103.99,104.01,103.95,103.96,55500.0,77.1284,77.1433,77.0988,77.1062,55500.0
2014-09-09 11:55:00,103.97,104.01,103.96,103.99,29700.0,77.1136,77.1433,77.1062,77.1284,29700.0
2014-09-09 12:00:00,103.98,104.0,103.95,103.99,21500.0,77.121,77.1358,77.0988,77.1284,21500.0
2014-09-09 12:05:00,103.99,104.04,103.98,103.98,31400.0,77.1284,77.1655,77.121,77.121,31400.0
2014-09-09 12:10:00,103.98,104.01,103.97,104.01,22800.0,77.121,77.1433,77.1136,77.1433,22800.0
2014-09-09 12:15:00,104.01,104.05,103.97,103.99,24900.0,77.1433,77.1729,77.1136,77.1284,24900.0
2014-09-09 12:20:00,104.0,104.04,104.0,104.01,46700.0,77.1358,77.1655,77.1358,77.1433,46700.0
2014-09-09 12:25:00,104.01,104.01,103.98,103.99,17800.0,77.1433,77.1433,77.121,77.1284,17800.0
2014-09-09 12:30:00,103.99,104.05,103.99,104.03,19700.0,77.1284,77.1729,77.1284,77.1581,19700.0
2014-09-09 12:35:00,104.04,104.04,103.98,103.99,21600.0,77.1655,77.1655,77.121,77.1284,21600.0
2014-09-09 12:40:00,103.98,104.0,103.97,104.0,14600.0,77.121,77.1358,77.1136,77.1358,14600.0
2014-09-09 12:45:00,104.01,104.01,103.97,103.99,33700.0,77.1433,77.1433,77.1136,77.1284,33700.0
2014-09-09 12:50:00,104.0,104.0,103.94,103.95,23700.0,77.1358,77.1358,77.0913,77.0988,23700.0
2014-09-09 12:55:00,103.95,103.95,103.88,103.89,55000.0,77.0988,77.0988,77.0468,77.0543,55000.0
2014-09-09 13:00:00,103.9,103.93,103.85,103.89,39000.0,77.0617,77.0839,77.0246,77.0543,39000.0
2014-09-09 13:05:00,103.9,103.91,103.86,103.86,36200.0,77.0617,77.0691,77.032,77.032,36200.0
2014-09-09 13:10:00,103.86,103.91,103.83,103.83,29100.0,77.032,77.0691,77.0098,77.0098,29100.0
2014-09-09 13:15:00,103.84,103.9,103.84,103.87,29400.0,77.0172,77.0617,77.0172,77.0394,29400.0
2014-09-09 13:20:00,103.87,103.89,103.82,103.87,19300.0,77.0394,77.0543,77.0023,77.0394,19300.0
2014-09-09 13:25:00,103.87,103.91,103.84,103.88,22000.0,77.0394,77.0691,77.0172,77.0468,22000.0
2014-09-09 13:30:00,103.89,103.97,103.89,103.95,48800.0,77.0543,77.1136,77.0543,77.0988,48800.0
2014-09-09 13:35:00,103.95,104.0,103.95,103.99,19500.0,77.0988,77.1358,77.0988,77.1284,19500.0
2014-09-09 13:40:00,104.0,104.0,103.95,103.97,26400.0,77.1358,77.1358,77.0988,77.1136,26400.0
2014-09-09 13:45:00,103.97,104.02,103.97,104.02,92800.0,77.1136,77.1507,77.1136,77.1507,92800.0
2014-09-09 13:50:00,104.02,104.03,103.98,103.98,49400.0,77.1507,77.1581,77.121,77.121,49400.0
2014-09-09 13:55:00,103.98,104.0,103.97,103.98,30100.0,77.121,77.1358,77.1136,77.121,30100.0
2014-09-09 14:00:00,103.98,104.0,103.93,103.95,42100.0,77.121,77.1358,77.0839,77.0988,42100.0
2014-09-09 14:05:00,103.95,103.95,103.89,103.91,34600.0,77.0988,77.0988,77.0543,77.0691,34600.0
2014-09-09 14:10:00,103.91,103.94,103.86,103.87,27800.0,77.0691,77.0913,77.032,77.0394,27800.0
2014-09-09 14:15:00,103.87,103.87,103.76,103.8,73200.0,77.0394,77.0394,76.9578,76.9875,73200.0
2014-09-09 14:20:00,103.8,103.81,103.71,103.75,47000.0,76.9875,76.9949,76.9208,76.9504,47000.0
2014-09-09 14:25:00,103.75,103.82,103.73,103.81,22700.0,76.9504,77.0023,76.9356,76.9949,22700.0
2014-09-09 14:30:00,103.82,103.85,103.79,103.85,27500.0,77.0023,77.0246,76.9801,77.0246,27500.0
2014-09-09 14:35:00,103.84,103.85,103.81,103.84,24900.0,77.0172,77.0246,76.9949,77.0172,24900.0
2014-09-09 14:40:00,103.84,103.85,103.8,103.8,27000.0,77.0172,77.0246,76.9875,76.9875,27000.0
2014-09-09 14:45:00,103.8,103.83,103.75,103.77,51800.0,76.9875,77.0098,76.9504,76.9653,51800.0
2014-09-09 14:50:00,103.76,103.87,103.76,103.86,50700.0,76.9578,77.0394,76.9578,77.032,50700.0
2014-09-09 14:55:00,103.86,103.86,103.79,103.84,61700.0,77.032,77.032,76.9801,77.0172,61700.0
2014-09-09 15:00:00,103.83,103.85,103.81,103.84,57700.0,77.0098,77.0246,76.9949,77.0172,57700.0
2014-09-09 15:05:00,103.84,103.85,103.68,103.69,81900.0,77.0172,77.0246,76.8985,76.9059,81900.0
2014-09-09 15:10:00,103.69,103.81,103.67,103.77,70800.0,76.9059,76.9949,76.8911,76.9653,70800.0
2014-09-09 15:15:00,103.76,103.78,103.72,103.73,142200.0,76.9578,76.9727,76.9282,76.9356,142200.0
2014-09-09 15:20:00,103.73,103.73,103.6,103.69,150800.0,76.9356,76.9356,76.8392,76.9059,150800.0
2014-09-09 15:25:00,103.68,103.75,103.63,103.71,99200.0,76.8985,76.9504,76.8614,76.9208,99200.0
2014-09-09 15:30:00,103.72,103.75,103.64,103.68,180100.0,76.9282,76.9504,76.8688,76.8985,180100.0
2014-09-09 15:35:00,103.67,103.7,103.64,103.67,120800.0,76.8911,76.9133,76.8688,76.8911,120800.0
2014-09-09 15:40:00,103.66,103.74,103.66,103.74,100900.0,76.8837,76.943,76.8837,76.943,100900.0
2014-09-09 15:45:00,103.74,103.75,103.66,103.66,152300.0,76.943,76.9504,76.8837,76.8837,152300.0
2014-09-09 15:50:00,103.67,103.71,103.67,103.69,108700.0,76.8911,76.9208,76.8911,76.9059,108700.0
2014-09-09 15:55:00,103.69,103.83,103.69,103.79,219300.0,76.9059,77.0098,76.9059,76.9801,219300.0
2014-09-10 09:30:00,104.19,104.23,103.96,104.1,178300.0,77.2768,77.3064,77.1062,77.21,178300.0
2014-09-10 09:35:00,104.1,104.29,104.09,104.14,83700.0,77.21,77.3509,77.2026,77.2397,83700.0
2014-09-10 09:40:00,104.14,104.32,104.12,104.31,65000.0,77.2397,77.3732,77.2248,77.3658,65000.0
2014-09-10 09:45:00,104.31,104.32,104.18,104.18,88600.0,77.3658,77.3732,77.2694,77.2694,88600.0
2014-09-10 09:50:00,104.18,104.21,104.11,104.18,51300.0,77.2694,77.2916,77.2174,77.2694,51300.0
2014-09-10 09:55:00,104.17,104.2,104.11,104.2,32900.0,77.2619,77.2842,77.2174,77.2842,32900.0
2014-09-10 10:00:00,104.2,104.45,104.17,104.27,167500.0,77.2842,77.4696,77.2619,77.3361,167500.0
2014-09-10 10:05:00,104.28,104.38,104.26,104.31,31900.0,77.3435,77.4177,77.3287,77.3658,31900.0
2014-09-10 10:10:00,104.32,104.42,104.32,104.41,39400.0,77.3732,77.4474,77.3732,77.4399,39400.0
2014-09-10 10:15:00,104.4,104.5,104.4,104.41,42100.0,77.4325,77.5067,77.4325,77.4399,42100.0
2014-09-10 10:20:00,104.41,104.44,104.33,104.36,64100.0,77.4399,77.4622,77.3806,77.4029,64100.0
2014-09-10 10:25:00,104.35,104.43,104.33,104.41,30300.0,77.3954,77.4548,77.3806,77.4399,30300.0
2014-09-10 10:30:00,104.41,104.42,104.26,104.27,35400.0,77.4399,77.4474,77.3287,77.3361,35400.0
2014-09-10 10:35:00,104.28,104.29,104.16,104.21,48800.0,77.3435,77.3509,77.2545,77.2916,48800.0
2014-09-10 10:40:00,104.2,104.39,104.19,104.38,42600.0,77.2842,77.4251,77.2768,77.4177,42600.0
2014-09-10 10:45:00,104.38,104.43,104.33,104.37,27700.0,77.4177,77.4548,77.3806,77.4103,27700.0
2014-09-10 10:50:00,104.37,104.46,104.36,104.46,39900.0,77.4103,77.477,77.4029,77.477,39900.0
2014-09-10 10:55:00,104.46,104.48,104.37,104.37,31700.0,77.477,77.4919,77.4103,77.4103,31700.0
2014-09-10 11:00:00,104.37,104.45,104.34,104.41,31800.0,77.4103,77.4696,77.388,77.4399,31800.0
2014-09-10 11:05:00,104.41,104.47,104.4,104.44,40800.0,77.4399,77.4844,77.4325,77.4622,40800.0
2014-09-10 11:10:00,104.44,104.6,104.41,104.59,58500.0,77.4622,77.5809,77.4399,77.5734,58500.0
2014-09-10 11:15:00,104.58,104.79,104.57,104.71,149200.0,77.566,77.7218,77.5586,77.6624,149200.0
2014-09-10 11:20:00,104.72,104.72,104.63,104.71,39900.0,77.6699,77.6699,77.6031,77.6624,39900.0
2014-09-10 11:25:00,104.72,104.72,104.6,104.71,79100.0,77.6699,77.6699,77.5809,77.6624,79100.0
2014-09-10 11:30:00,104.7,104.82,104.68,104.79,144300.0,77.655,77.744,77.6402,77.7218,144300.0
2014-09-10 11:35:00,104.78,104.86,104.77,104.85,63900.0,77.7144,77.7737,77.7069,77.7663,63900.0
2014-09-10 11:40:00,104.85,104.89,104.81,104.89,79500.0,77.7663,77.796,77.7366,77.796,79500.0
2014-09-10 11:45:00,104.89,104.9,104.82,104.82,57600.0,77.796,77.8034,77.744,77.744,57600.0
2014-09-10 11:50:00,104.82,104.83,104.74,104.81,57500.0,77.744,77.7514,77.6847,77.7366,57500.0
2014-09-10 11:55:00,104.81,104.9,104.81,104.9,54700.0,77.7366,77.8034,77.7366,77.8034,54700.0
2014-09-10 12:00:00,104.9,104.92,104.85,104.89,43200.0,77.8034,77.8182,77.7663,77.796,43200.0
2014-09-10 12:05:00,104.88,104.89,104.82,104.84,43200.0,77.7885,77.796,77.744,77.7589,43200.0
2014-09-10 12:10:00,104.84,104.86,104.82,104.84,35300.0,77.7589,77.7737,77.744,77.7589,35300.0
2014-09-10 12:15:00,104.85,104.91,104.84,104.89,42500.0,77.7663,77.8108,77.7589,77.796,42500.0
2014-09-10 12:20:00,104.89,104.95,104.88,104.95,46500.0,77.796,77.8405,77.7885,77.8405,46500.0
2014-09-10 12:25:00,104.94,104.94,104.84,104.86,48300.0,77.833,77.833,77.7589,77.7737,48300.0
2014-09-10 12:30:00,104.87,104.92,104.84,104.9,44900.0,77.7811,77.8182,77.7589,77.8034,44900.0
2014-09-10 12:35:00,104.9,104.92,104.87,104.92,41200.0,77.8034,77.8182,77.7811,77.8182,41200.0
2014-09-10 12:40:00,104.91,104.96,104.9,104.94,46000.0,77.8108,77.8479,77.8034,77.833,46000.0
2014-09-10 12:45:00,104.94,104.97,104.94,104.96,118600.0,77.833,77.8553,77.833,77.8479,118600.0
2014-09-10 12:50:00,104.96,104.99,104.92,104.92,57900.0,77.8479,77.8701,77.8182,77.8182,57900.0
2014-09-10 12:55:00,104.93,104.95,104.9,104.9,69500.0,77.8256,77.8405,77.8034,77.8034,69500.0
2014-09-10 13:00:00,104.9,104.91,104.87,104.9,39400.0,77.8034,77.8108,77.7811,77.8034,39400.0
2014-09-10 13:05:00,104.9,104.99,104.88,104.97,222100.0,77.8034,77.8701,77.7885,77.8553,222100.0
2014-09-10 13:10:00,104.97,104.99,104.95,104.96,56700.0,77.8553,77.8701,77.8405,77.8479,56700.0
2014-09-10 13:15:00,104.96,104.98,104.91,104.94,54500.0,77.8479,77.8627,77.8108,77.833,54500.0
2014-09-10 13:20:00,104.94,104.98,104.91,104.93,48000.0,77.833,77.8627,77.8108,77.8256,48000.0
2014-09-10 13:25:00,104.94,104.99,104.91,104.96,40600.0,77.833,77.8701,77.8108,77.8479,40600.0
2014-09-10 13:30:00,104.96,104.99,104.95,104.98,40200.0,77.8479,77.8701,77.8405,77.8627,40200.0
2014-09-10 13:35:00,104.98,104.98,104.95,104.96,35800.0,77.8627,77.8627,77.8405,77.8479,35800.0
2014-09-10 13:40:00,104.96,105.11,104.95,105.09,265100.0,77.8479,77.9591,77.8405,77.9443,265100.0
2014-09-10 13:45:00,105.1,105.14,105.03,105.14,55500.0,77.9517,77.9814,77.8998,77.9814,55500.0
2014-09-10 13:50:00,105.13,105.28,105.13,105.28,73200.0,77.974,78.0852,77.974,78.0852,73200.0
2014-09-10 13:55:00,105.28,105.28,105.22,105.22,50900.0,78.0852,78.0852,78.0407,78.0407,50900.0
2014-09-10 14:00:00,105.22,105.28,105.21,105.23,38700.0,78.0407,78.0852,78.0333,78.0481,38700.0
2014-09-10 14:05:00,105.22,105.23,105.12,105.15,42500.0,78.0407,78.0481,77.9665,77.9888,42500.0
2014-09-10 14:10:00,105.16,105.22,105.15,105.22,21200.0,77.9962,78.0407,77.9888,78.0407,21200.0
2014-09-10 14:15:00,105.23,105.25,105.21,105.23,27400.0,78.0481,78.063,78.0333,78.0481,27400.0
2014-09-10 14:20:00,105.22,105.3,105.2,105.29,49200.0,78.0407,78.1,78.0259,78.0926,49200.0
2014-09-10 14:25:00,105.28,105.3,105.22,105.24,35300.0,78.0852,78.1,78.0407,78.0555,35300.0
2014-09-10 14:30:00,105.25,105.25,105.17,105.18,41800.0,78.063,78.063,78.0036,78.011,41800.0
2014-09-10 14:35:00,105.18,105.19,105.14,105.16,25000.0,78.011,78.0185,77.9814,77.9962,25000.0
2014-09-10 14:40:00,105.15,105.22,105.13,105.22,40100.0,77.9888,78.0407,77.974,78.0407,40100.0
2014-09-10 14:45:00,105.21,105.21,105.14,105.17,26200.0,78.0333,78.0333,77.9814,78.0036,26200.0
2014-09-10 14:50:00,105.17,105.21,105.1,105.21,59400.0,78.0036,78.0333,77.9517,78.0333,59400.0
2014-09-10 14:55:00,105.2,105.21,105.11,105.13,36600.0,78.0259,78.0333,77.9591,77.974,36600.0
2014-09-10 15:00:00,105.11,105.28,105.11,105.27,74000.0,77.9591,78.0852,77.9591,78.0778,74000.0
2014-09-10 15:05:00,105.28,105.34,105.23,105.34,67400.0,78.0852,78.1297,78.0481,78.1297,67400.0
2014-09-10 15:10:00,105.33,105.33,105.19,105.23,92200.0,78.1223,78.1223,78.0185,78.0481,92200.0
2014-09-10 15:15:00,105.23,105.32,105.2,105.28,74800.0,78.0481,78.1149,78.0259,78.0852,74800.0
2014-09-10 15:20:00,105.29,105.29,105.19,105.19,55900.0,78.0926,78.0926,78.0185,78.0185,55900.0
2014-09-10 15:25:00,105.2,105.2,105.11,105.12,56300.0,78.0259,78.0259,77.9591,77.9665,56300.0
2014-09-10 15:30:00,105.12,105.16,105.1,105.1,64600.0,77.9665,77.9962,77.9517,77.9517,64600.0
2014-09-10 15:35:00,105.1,105.17,105.1,105.11,114900.0,77.9517,78.0036,77.9517,77.9591,114900.0
2014-09-10 15:40:00,105.12,105.12,105.07,105.09,93000.0,77.9665,77.9665,77.9295,77.9443,93000.0
2014-09-10 15:45:00,105.09,105.1,105.03,105.1,167500.0,77.9443,77.9517,77.8998,77.9517,167500.0
2014-09-10 15:50:00,105.1,105.12,105.03,105.05,166400.0,77.9517,77.9665,77.8998,77.9146,166400.0
2014-09-10 15:55:00,105.04,105.06,104.95,105.01,343500.0,77.9072,77.922,77.8405,77.885,343500.0
2014-09-11 09:30:00,104.78,104.89,104.44,104.75,140900.0,77.7144,77.796,77.4622,77.6921,140900.0
2014-09-11 09:35:00,104.77,104.8,104.62,104.76,46100.0,77.7069,77.7292,77.5957,77.6995,46100.0
2014-09-11 09:40:00,104.74,104.78,104.61,104.72,165200.0,77.6847,77.7144,77.5883,77.6699,165200.0
2014-09-11 09:45:00,104.7,104.8,104.67,104.75,142900.0,77.655,77.7292,77.6328,77.6921,142900.0
2014-09-11 09:50:00,104.74,104.74,104.61,104.7,53800.0,77.6847,77.6847,77.5883,77.655,53800.0
2014-09-11 09:55:00,104.7,104.7,104.56,104.59,52700.0,77.655,77.655,77.5512,77.5734,52700.0
2014-09-11 10:00:00,104.59,104.66,104.58,104.59,49300.0,77.5734,77.6254,77.566,77.5734,49300.0
2014-09-11 10:05:00,104.6,104.69,104.58,104.68,45100.0,77.5809,77.6476,77.566,77.6402,45100.0
2014-09-11 10:10:00,104.69,104.69,104.51,104.51,76900.0,77.6476,77.6476,77.5141,77.5141,76900.0
2014-09-11 10:15:00,104.52,104.6,104.5,104.58,58500.0,77.5215,77.5809,77.5067,77.566,58500.0
2014-09-11 10:20:00,104.58,104.59,104.47,104.51,53400.0,77.566,77.5734,77.4844,77.5141,53400.0
2014-09-11 10:25:00,104.5,104.52,104.35,104.38,73500.0,77.5067,77.5215,77.3954,77.4177,73500.0
2014-09-11 10:30:00,104.38,104.42,104.34,104.36,65200.0,77.4177,77.4474,77.388,77.4029,65200.0
2014-09-11 10:35:00,104.36,104.39,104.2,104.24,148600.0,77.4029,77.4251,77.2842,77.3139,148600.0
2014-09-11 10:40:00,104.24,104.27,104.19,104.2,45000.0,77.3139,77.3361,77.2768,77.2842,45000.0
2014-09-11 10:45:00,104.19,104.24,104.18,104.21,30400.0,77.2768,77.3139,77.2694,77.2916,30400.0
2014-09-11 10:50:00,104.21,104.22,104.15,104.2,42300.0,77.2916,77.299,77.2471,77.2842,42300.0
2014-09-11 10:55:00,104.19,104.22,104.1,104.19,58000.0,77.2768,77.299,77.21,77.2768,58000.0
2014-09-11 11:00:00,104.2,104.22,104.13,104.18,48300.0,77.2842,77.299,77.2323,77.2694,48300.0
2014-09-11 11:05:00,104.18,104.23,104.15,104.16,28900.0,77.2694,77.3064,77.2471,77.2545,28900.0
2014-09-11 11:10:00,104.17,104.24,104.16,104.2,23800.0,77.2619,77.3139,77.2545,77.2842,23800.0
2014-09-11 11:15:00,104.2,104.42,104.2,104.41,42500.0,77.2842,77.4474,77.2842,77.4399,42500.0
2014-09-11 11:20:00,104.42,104.48,104.41,104.43,23000.0,77.4474,77.4919,77.4399,77.4548,23000.0
2014-09-11 11:25:00,104.43,104.48,104.41,104.45,25000.0,77.4548,77.4919,77.4399,77.4696,25000.0
2014-09-11 11:30:00,104.47,104.61,104.47,104.6,36500.0,77.4844,77.5883,77.4844,77.5809,36500.0
2014-09-11 11:35:00,104.59,104.61,104.53,104.56,20000.0,77.5734,77.5883,77.5289,77.5512,20000.0
2014-09-11 11:40:00,104.55,104.59,104.51,104.51,22900.0,77.5438,77.5734,77.5141,77.5141,22900.0
2014-09-11 11:45:00,104.51,104.62,104.51,104.58,17000.0,77.5141,77.5957,77.5141,77.566,17000.0
2014-09-11 11:50:00,104.58,104.59,104.53,104.58,28300.0,77.566,77.5734,77.5289,77.566,28300.0
2014-09-11 11:55:00,104.58,104.6,104.56,104.6,11000.0,77.566,77.5809,77.5512,77.5809,11000.0
2014-09-11 12:00:00,104.59,104.6,104.5,104.51,22100.0,77.5734,77.5809,77.5067,77.5141,22100.0
2014-09-11 12:05:00,104.52,104.52,104.48,104.48,56200.0,77.5215,77.5215,77.4919,77.4919,56200.0
2014-09-11 12:10:00,104.48,104.5,104.46,104.47,25500.0,77.4919,77.5067,77.477,77.4844,25500.0
2014-09-11 12:15:00,104.47,104.51,104.46,104.49,17700.0,77.4844,77.5141,77.477,77.4993,17700.0
2014-09-11 12:20:00,104.49,104.51,104.46,104.48,13200.0,77.4993,77.5141,77.477,77.4919,13200.0
2014-09-11 12:25:00,104.49,104.68,104.49,104.66,29100.0,77.4993,77.6402,77.4993,77.6254,29100.0
2014-09-11 12:30:00,104.66,104.66,104.59,104.63,33100.0,77.6254,77.6254,77.5734,77.6031,33100.0
2014-09-11 12:35:00,104.63,104.68,104.58,104.59,28700.0,77.6031,77.6402,77.566,77.5734,28700.0
2014-09-11 12:40:00,104.6,104.61,104.57,104.59,12100.0,77.5809,77.5883,77.5586,77.5734,12100.0
2014-09-11 12:45:00,104.6,104.61,104.53,104.53,10500.0,77.5809,77.5883,77.5289,77.5289,10500.0
2014-09-11 12:50:00,104.53,104.56,104.52,104.52,15500.0,77.5289,77.5512,77.5215,77.5215,15500.0
2014-09-11 12:55:00,104.52,104.54,104.46,104.53,20600.0,77.5215,77.5364,77.477,77.5289,20600.0
2014-09-11 13:00:00,104.55,104.56,104.5,104.54,19400.0,77.5438,77.5512,77.5067,77.5364,19400.0
2014-09-11 13:05:00,104.55,104.55,104.5,104.55,19800.0,77.5438,77.5438,77.5067,77.5438,19800.0
2014-09-11 13:10:00,104.55,104.56,104.53,104.55,12700.0,77.5438,77.5512,77.5289,77.5438,12700.0
2014-09-11 13:15:00,104.55,104.58,104.51,104.51,18800.0,77.5438,77.566,77.5141,77.5141,18800.0
2014-09-11 13:20:00,104.51,104.54,104.44,104.45,23900.0,77.5141,77.5364,77.4622,77.4696,23900.0
2014-09-11 13:25:00,104.46,104.51,104.45,104.51,34900.0,77.477,77.5141,77.4696,77.5141,34900.0
2014-09-11 13:30:00,104.5,104.52,104.49,104.51,23500.0,77.5067,77.5215,77.4993,77.5141,23500.0
2014-09-11 13:35:00,104.51,104.52,104.46,104.51,29000.0,77.5141,77.5215,77.477,77.5141,29000.0
2014-09-11 13:40:00,104.51,104.51,104.47,104.49,23300.0,77.5141,77.5141,77.4844,77.4993,23300.0
2014-09-11 13:45:00,104.49,104.51,104.44,104.47,29600.0,77.4993,77.5141,77.4622,77.4844,29600.0
2014-09-11 13:50:00,104.46,104.48,104.41,104.42,25500.0,77.477,77.4919,77.4399,77.4474,25500.0
2014-09-11 13:55:00,104.41,104.45,104.4,104.44,19300.0,77.4399,77.4696,77.4325,77.4622,19300.0
2014-09-11 14:00:00,104.45,104.55,104.45,104.52,32600.0,77.4696,77.5438,77.4696,77.5215,32600.0
2014-09-11 14:05:00,104.52,104.53,104.48,104.5,44000.0,77.5215,77.5289,77.4919,77.5067,44000.0
2014-09-11 14:10:00,104.5,104.52,104.47,104.51,22100.0,77.5067,77.5215,77.4844,77.5141,22100.0
2014-09-11 14:15:00,104.51,104.53,104.5,104.51,17200.0,77.5141,77.5289,77.5067,77.5141,17200.0
2014-09-11 14:20:00,104.51,104.55,104.51,104.54,15900.0,77.5141,77.5438,77.5141,77.5364,15900.0
2014-09-11 14:25:00,104.55,104.65,104.54,104.61,43000.0,77.5438,77.6179,77.5364,77.5883,43000.0
2014-09-11 14:30:00,104.62,104.65,104.58,104.59,46600.0,77.5957,77.6179,77.566,77.5734,46600.0
2014-09-11 14:35:00,104.59,104.59,104.56,104.57,15200.0,77.5734,77.5734,77.5512,77.5586,15200.0
2014-09-11 14:40:00,104.58,104.61,104.56,104.56,33500.0,77.566,77.5883,77.5512,77.5512,33500.0
2014-09-11 14:45:00,104.57,104.61,104.52,104.56,35900.0,77.5586,77.5883,77.5215,77.5512,35900.0
2014-09-11 14:50:00,104.56,104.58,104.5,104.51,33400.0,77.5512,77.566,77.5067,77.5141,33400.0
2014-09-11 14:55:00,104.5,104.57,104.5,104.54,25400.0,77.5067,77.5586,77.5067,77.5364,25400.0
2014-09-11 15:00:00,104.54,104.6,104.54,104.58,32700.0,77.5364,77.5809,77.5364,77.566,32700.0
2014-09-11 15:05:00,104.59,104.61,104.57,104.57,95300.0,77.5734,77.5883,77.5586,77.5586,95300.0
2014-09-11 15:10:00,104.58,104.6,104.55,104.56,61300.0,77.566,77.5809,77.5438,77.5512,61300.0
2014-09-11 15:15:00,104.56,104.62,104.54,104.59,75900.0,77.5512,77.5957,77.5364,77.5734,75900.0
2014-09-11 15:20:00,104.59,104.63,104.58,104.59,35800.0,77.5734,77.6031,77.566,77.5734,35800.0
2014-09-11 15:25:00,104.59,104.62,104.57,104.58,45800.0,77.5734,77.5957,77.5586,77.566,45800.0
2014-09-11 15:30:00,104.59,104.59,104.53,104.57,54700.0,77.5734,77.5734,77.5289,77.5586,54700.0
2014-09-11 15:35:00,104.57,104.57,104.45,104.47,92400.0,77.5586,77.5586,77.4696,77.4844,92400.0
2014-09-11 15:40:00,104.48,104.53,104.47,104.49,71600.0,77.4919,77.5289,77.4844,77.4993,71600.0
2014-09-11 15:45:00,104.5,104.57,104.48,104.55,140000.0,77.5067,77.5586,77.4919,77.5438,140000.0
2014-09-11 15:50:00,104.55,104.58,104.5,104.54,77100.0,77.5438,77.566,77.5067,77.5364,77100.0
2014-09-11 15:55:00,104.54,104.58,104.53,104.54,261100.0,77.5364,77.566,77.5289,77.5364,261100.0
2014-09-12 09:30:00,104.54,104.54,104.17,104.43,146500.0,77.5364,77.5364,77.2619,77.4548,146500.0
2014-09-12 09:35:00,104.42,104.49,104.15,104.19,62300.0,77.4474,77.4993,77.2471,77.2768,62300.0
2014-09-12 09:40:00,104.16,104.24,104.14,104.18,53100.0,77.2545,77.3139,77.2397,77.2694,53100.0
2014-09-12 09:45:00,104.18,104.19,104.08,104.12,64800.0,77.2694,77.2768,77.1952,77.2248,64800.0
2014-09-12 09:50:00,104.11,104.18,104.0,104.05,103600.0,77.2174,77.2694,77.1358,77.1729,103600.0
2014-09-12 09:55:00,104.05,104.07,103.99,104.02,48800.0,77.1729,77.1878,77.1284,77.1507,48800.0
2014-09-12 10:00:00,104.02,104.09,104.01,104.02,101100.0,77.1507,77.2026,77.1433,77.1507,101100.0
2014-09-12 10:05:00,104.02,104.2,103.96,104.15,49200.0,77.1507,77.2842,77.1062,77.2471,49200.0
2014-09-12 10:10:00,104.15,104.22,104.13,104.2,28900.0,77.2471,77.299,77.2323,77.2842,28900.0
2014-09-12 10:15:00,104.2,104.4,104.19,104.4,40200.0,77.2842,77.4325,77.2768,77.4325,40200.0
2014-09-12 10:20:00,104.39,104.5,104.38,104.49,46300.0,77.4251,77.5067,77.4177,77.4993,46300.0
2014-09-12 10:25:00,104.49,104.54,104.46,104.52,55200.0,77.4993,77.5364,77.477,77.5215,55200.0
2014-09-12 10:30:00,104.51,104.53,104.49,104.5,29600.0,77.5141,77.5289,77.4993,77.5067,29600.0
2014-09-12 10:35:00,104.51,104.51,104.42,104.43,43400.0,77.5141,77.5141,77.4474,77.4548,43400.0
2014-09-12 10:40:00,104.43,104.44,104.35,104.36,18700.0,77.4548,77.4622,77.3954,77.4029,18700.0
2014-09-12 10:45:00,104.35,104.36,104.27,104.35,40100.0,77.3954,77.4029,77.3361,77.3954,40100.0
2014-09-12 10:50:00,104.34,104.45,104.33,104.45,28900.0,77.388,77.4696,77.3806,77.4696,28900.0
2014-09-12 10:55:00,104.44,104.55,104.44,104.53,39400.0,77.4622,77.5438,77.4622,77.5289,39400.0
2014-09-12 11:00:00,104.52,104.53,104.44,104.5,71400.0,77.5215,77.5289,77.4622,77.5067,71400.0
2014-09-12 11:05:00,104.49,104.55,104.46,104.53,26700.0,77.4993,77.5438,77.477,77.5289,26700.0
2014-09-12 11:10:00,104.53,104.57,104.45,104.45,67600.0,77.5289,77.5586,77.4696,77.4696,67600.0
2014-09-12 11:15:00,104.44,104.47,104.44,104.46,18700.0,77.4622,77.4844,77.4622,77.477,18700.0
2014-09-12 11:20:00,104.45,104.46,104.38,104.43,30800.0,77.4696,77.477,77.4177,77.4548,30800.0
2014-09-12 11:25:00,104.43,104.48,104.38,104.44,35400.0,77.4548,77.4919,77.4177,77.4622,35400.0
2014-09-12 11:30:00,104.44,104.44,104.36,104.41,46400.0,77.4622,77.4622,77.4029,77.4399,46400.0
2014-09-12 11:35:00,104.4,104.47,104.36,104.37,55700.0,77.4325,77.4844,77.4029,77.4103,55700.0
2014-09-12 11:40:00,104.37,104.42,104.36,104.41,25200.0,77.4103,77.4474,77.4029,77.4399,25200.0
2014-09-12 11:45:00,104.4,104.42,104.34,104.35,86600.0,77.4325,77.4474,77.388,77.3954,86600.0
2014-09-12 11:50:00,104.34,104.44,104.28,104.43,33500.0,77.388,77.4622,77.3435,77.4548,33500.0
2014-09-12 11:55:00,104.43,104.44,104.39,104.42,42800.0,77.4548,77.4622,77.4251,77.4474,42800.0
2014-09-12 12:00:00,104.41,104.41,104.35,104.35,24700.0,77.4399,77.4399,77.3954,77.3954,24700.0
2014-09-12 12:05:00,104.36,104.4,104.33,104.4,31900.0,77.4029,77.4325,77.3806,77.4325,31900.0
2014-09-12 12:10:00,104.4,104.42,104.39,104.42,28300.0,77.4325,77.4474,77.4251,77.4474,28300.0
2014-09-12 12:15:00,104.42,104.43,104.39,104.4,25700.0,77.4474,77.4548,77.4251,77.4325,25700.0
2014-09-12 12:20:00,104.4,104.43,104.34,104.34,63700.0,77.4325,77.4548,77.388,77.388,63700.0
2014-09-12 12:25:00,104.34,104.38,104.34,104.35,29600.0,77.388,77.4177,77.388,77.3954,29600.0
2014-09-12 12:30:00,104.36,104.36,104.31,104.34,39900.0,77.4029,77.4029,77.3658,77.388,39900.0
2014-09-12 12:35:00,104.32,104.35,104.28,104.3,36800.0,77.3732,77.3954,77.3435,77.3584,36800.0
2014-09-12 12:40:00,104.31,104.38,104.3,104.37,16200.0,77.3658,77.4177,77.3584,77.4103,16200.0
2014-09-12 12:45:00,104.37,104.37,104.3,104.33,29500.0,77.4103,77.4103,77.3584,77.3806,29500.0
2014-09-12 12:50:00,104.33,104.36,104.27,104.27,46800.0,77.3806,77.4029,77.3361,77.3361,46800.0
2014-09-12 12:55:00,104.27,104.37,104.27,104.36,21600.0,77.3361,77.4103,77.3361,77.4029,21600.0
2014-09-12 13:00:00,104.36,104.42,104.32,104.41,40800.0,77.4029,77.4474,77.3732,77.4399,40800.0
2014-09-12 13:05:00,104.4,104.41,104.35,104.4,18900.0,77.4325,77.4399,77.3954,77.4325,18900.0
2014-09-12 13:10:00,104.39,104.42,104.33,104.34,19100.0,77.4251,77.4474,77.3806,77.388,19100.0
2014-09-12 13:15:00,104.34,104.37,104.32,104.32,44700.0,77.388,77.4103,77.3732,77.3732,44700.0
2014-09-12 13:20:00,104.33,104.34,104.24,104.24,49700.0,77.3806,77.388,77.3139,77.3139,49700.0
2014-09-12 13:25:00,104.24,104.38,104.22,104.34,94600.0,77.3139,77.4177,77.299,77.388,94600.0
2014-09-12 13:30:00,104.35,104.41,104.33,104.34,91200.0,77.3954,77.4399,77.3806,77.388,91200.0
2014-09-12 13:35:00,104.33,104.38,104.31,104.33,43900.0,77.3806,77.4177,77.3658,77.3806,43900.0
2014-09-12 13:40:00,104.33,104.38,104.25,104.38,54500.0,77.3806,77.4177,77.3213,77.4177,54500.0
2014-09-12 13:45:00,104.35,104.37,104.31,104.34,10800.0,77.3954,77.4103,77.3658,77.388,10800.0
2014-09-12 13:50:00,104.34,104.34,104.28,104.33,21600.0,77.388,77.388,77.3435,77.3806,21600.0
2014-09-12 13:55:00,104.34,104.34,104.25,104.31,25500.0,77.388,77.388,77.3213,77.3658,25500.0
2014-09-12 14:00:00,104.31,104.34,104.29,104.31,24700.0,77.3658,77.388,77.3509,77.3658,24700.0
2014-09-12 14:05:00,104.3,104.36,104.3,104.34,18000.0,77.3584,77.4029,77.3584,77.388,18000.0
2014-09-12 14:10:00,104.36,104.43,104.35,104.38,20000.0,77.4029,77.4548,77.3954,77.4177,20000.0
2014-09-12 14:15:00,104.39,104.4,104.34,104.36,20700.0,77.4251,77.4325,77.388,77.4029,20700.0
2014-09-12 14:20:00,104.35,104.38,104.3,104.36,31100.0,77.3954,77.4177,77.3584,77.4029,31100.0
2014-09-12 14:25:00,104.37,104.37,104.29,104.3,53900.0,77.4103,77.4103,77.3509,77.3584,53900.0
2014-09-12 14:30:00,104.3,104.32,104.28,104.32,23800.0,77.3584,77.3732,77.3435,77.3732,23800.0
2014-09-12 14:35:00,104.32,104.33,104.26,104.29,40600.0,77.3732,77.3806,77.3287,77.3509,40600.0
2014-09-12 14:40:00,104.29,104.34,104.23,104.33,58600.0,77.3509,77.388,77.3064,77.3806,58600.0
2014-09-12 14:45:00,104.33,104.46,104.3,104.45,73500.0,77.3806,77.477,77.3584,77.4696,73500.0
2014-09-12 14:50:00,104.45,104.45,104.37,104.38,32200.0,77.4696,77.4696,77.4103,77.4177,32200.0
2014-09-12 14:55:00,104.38,104.41,104.34,104.35,35500.0,77.4177,77.4399,77.388,77.3954,35500.0
2014-09-12 15:00:00,104.34,104.36,104.27,104.33,61800.0,77.388,77.4029,77.3361,77.3806,61800.0
2014-09-12 15:05:00,104.33,104.43,104.33,104.4,39000.0,77.3806,77.4548,77.3806,77.4325,39000.0
2014-09-12 15:10:00,104.39,104.49,104.34,104.46,46200.0,77.4251,77.4993,77.388,77.477,46200.0
2014-09-12 15:15:00,104.47,104.59,104.47,104.59,97500.0,77.4844,77.5734,77.4844,77.5734,97500.0
2014-09-12 15:20:00,104.58,104.64,104.55,104.64,85400.0,77.566,77.6105,77.5438,77.6105,85400.0
2014-09-12 15:25:00,104.64,104.68,104.59,104.62,82000.0,77.6105,77.6402,77.5734,77.5957,82000.0
2014-09-12 15:30:00,104.63,104.73,104.61,104.73,105700.0,77.6031,77.6773,77.5883,77.6773,105700.0
2014-09-12 15:35:00,104.72,104.8,104.71,104.76,129500.0,77.6699,77.7292,77.6624,77.6995,129500.0
2014-09-12 15:40:00,104.76,104.81,104.7,104.73,152100.0,77.6995,77.7366,77.655,77.6773,152100.0
2014-09-12 15:45:00,104.72,104.72,104.63,104.64,167100.0,77.6699,77.6699,77.6031,77.6105,167100.0
2014-09-12 15:50:00,104.65,104.69,104.59,104.59,136100.0,77.6179,77.6476,77.5734,77.5734,136100.0
2014-09-12 15:55:00,104.59,104.64,104.55,104.59,364200.0,77.5734,77.6105,77.5438,77.5734,364200.0
2014-09-15 09:30:00,104.59,104.72,104.53,104.58,150400.0,77.5734,77.6699,77.5289,77.566,150400.0
2014-09-15 09:35:00,104.58,104.71,104.53,104.66,41700.0,77.566,77.6624,77.5289,77.6254,41700.0
2014-09-15 09:40:00,104.65,104.85,104.6,104.62,100000.0,77.6179,77.7663,77.5809,77.5957,100000.0
2014-09-15 09:45:00,104.62,104.66,104.52,104.6,118100.0,77.5957,77.6254,77.5215,77.5809,118100.0
2014-09-15 09:50:00,104.61,104.62,104.52,104.6,74000.0,77.5883,77.5957,77.5215,77.5809,74000.0
2014-09-15 09:55:00,104.61,104.73,104.59,104.62,59800.0,77.5883,77.6773,77.5734,77.5957,59800.0
2014-09-15 10:00:00,104.61,104.66,104.51,104.65,39400.0,77.5883,77.6254,77.5141,77.6179,39400.0
2014-09-15 10:05:00,104.66,104.7,104.61,104.62,29900.0,77.6254,77.655,77.5883,77.5957,29900.0
2014-09-15 10:10:00,104.63,104.79,104.61,104.73,72400.0,77.6031,77.7218,77.5883,77.6773,72400.0
2014-09-15 10:15:00,104.71,104.84,104.7,104.78,76400.0,77.6624,77.7589,77.655,77.7144,76400.0
2014-09-15 10:20:00,104.78,104.78,104.6,104.61,36800.0,77.7144,77.7144,77.5809,77.5883,36800.0
2014-09-15 10:25:00,104.61,104.68,104.6,104.62,35700.0,77.5883,77.6402,77.5809,77.5957,35700.0
2014-09-15 10:30:00,104.62,104.64,104.53,104.53,51400.0,77.5957,77.6105,77.5289,77.5289,51400.0
2014-09-15 10:35:00,104.52,104.53,104.45,104.52,63500.0,77.5215,77.5289,77.4696,77.5215,63500.0
2014-09-15 10:40:00,104.53,104.56,104.41,104.46,32800.0,77.5289,77.5512,77.4399,77.477,32800.0
2014-09-15 10:45:00,104.46,104.46,104.35,104.4,47500.0,77.477,77.477,77.3954,77.4325,47500.0
2014-09-15 10:50:00,104.4,104.57,104.4,104.57,42800.0,77.4325,77.5586,77.4325,77.5586,42800.0
2014-09-15 10:55:00,104.57,104.74,104.56,104.74,44400.0,77.5586,77.6847,77.5512,77.6847,44400.0
2014-09-15 11:00:00,104.73,104.77,104.7,104.77,43900.0,77.6773,77.7069,77.655,77.7069,43900.0
2014-09-15 11:05:00,104.77,104.78,104.7,104.72,44900.0,77.7069,77.7144,77.655,77.6699,44900.0
2014-09-15 11:10:00,104.71,104.85,104.7,104.84,29800.0,77.6624,77.7663,77.655,77.7589,29800.0
2014-09-15 11:15:00,104.83,104.86,104.78,104.79,51800.0,77.7514,77.7737,77.7144,77.7218,51800.0
2014-09-15 11:20:00,104.79,104.81,104.75,104.78,28900.0,77.7218,77.7366,77.6921,77.7144,28900.0
2014-09-15 11:25:00,104.77,104.82,104.76,104.81,43800.0,77.7069,77.744,77.6995,77.7366,43800.0
2014-09-15 11:30:00,104.82,104.82,104.78,104.81,35000.0,77.744,77.744,77.7144,77.7366,35000.0
2014-09-15 11:35:00,104.82,104.87,104.73,104.73,45700.0,77.744,77.7811,77.6773,77.6773,45700.0
2014-09-15 11:40:00,104.75,104.78,104.7,104.72,38300.0,77.6921,77.7144,77.655,77.6699,38300.0
2014-09-15 11:45:00,104.72,104.75,104.68,104.73,39000.0,77.6699,77.6921,77.6402,77.6773,39000.0
2014-09-15 11:50:00,104.73,104.78,104.73,104.76,33000.0,77.6773,77.7144,77.6773,77.6995,33000.0
2014-09-15 11:55:00,104.77,104.8,104.65,104.65,42900.0,77.7069,77.7292,77.6179,77.6179,42900.0
2014-09-15 12:00:00,104.66,104.7,104.63,104.66,41200.0,77.6254,77.655,77.6031,77.6254,41200.0
2014-09-15 12:05:00,104.66,104.69,104.62,104.64,30700.0,77.6254,77.6476,77.5957,77.6105,30700.0
2014-09-15 12:10:00,104.64,104.71,104.64,104.71,35500.0,77.6105,77.6624,77.6105,77.6624,35500.0
2014-09-15 12:15:00,104.71,104.73,104.65,104.69,30500.0,77.6624,77.6773,77.6179,77.6476,30500.0
2014-09-15 12:20:00,104.69,104.71,104.65,104.71,30600.0,77.6476,77.6624,77.6179,77.6624,30600.0
2014-09-15 12:25:00,104.72,104.82,104.72,104.81,27000.0,77.6699,77.744,77.6699,77.7366,27000.0
2014-09-15 12:30:00,104.81,104.81,104.71,104.72,25000.0,77.7366,77.7366,77.6624,77.6699,25000.0
2014-09-15 12:35:00,104.73,104.74,104.71,104.72,18400.0,77.6773,77.6847,77.6624,77.6699,18400.0
2014-09-15 12:40:00,104.73,104.73,104.65,104.69,24000.0,77.6773,77.6773,77.6179,77.6476,24000.0
2014-09-15 12:45:00,104.7,104.83,104.69,104.83,34900.0,77.655,77.7514,77.6476,77.7514,34900.0
2014-09-15 12:50:00,104.84,104.91,104.83,104.9,64200.0,77.7589,77.8108,77.7514,77.8034,64200.0
2014-09-15 12:55:00,104.9,104.9,104.83,104.86,26800.0,77.8034,77.8034,77.7514,77.7737,26800.0
2014-09-15 13:00:00,104.87,104.87,104.81,104.81,18200.0,77.7811,77.7811,77.7366,77.7366,18200.0
2014-09-15 13:05:00,104.82,104.87,104.78,104.83,41600.0,77.744,77.7811,77.7144,77.7514,41600.0
2014-09-15 13:10:00,104.85,104.85,104.78,104.82,21300.0,77.7663,77.7663,77.7144,77.744,21300.0
2014-09-15 13:15:00,104.82,104.85,104.8,104.84,18400.0,77.744,77.7663,77.7292,77.7589,18400.0
2014-09-15 13:20:00,104.84,104.84,104.78,104.79,14100.0,77.7589,77.7589,77.7144,77.7218,14100.0
2014-09-15 13:25:00,104.81,104.85,104.77,104.78,19700.0,77.7366,77.7663,77.7069,77.7144,19700.0
2014-09-15 13:30:00,104.77,104.82,104.75,104.79,15100.0,77.7069,77.744,77.6921,77.7218,15100.0
2014-09-15 13:35:00,104.79,104.81,104.74,104.74,20700.0,77.7218,77.7366,77.6847,77.6847,20700.0
2014-09-15 13:40:00,104.75,104.77,104.72,104.77,16600.0,77.6921,77.7069,77.6699,77.7069,16600.0
2014-09-15 13:45:00,104.77,104.78,104.71,104.73,28000.0,77.7069,77.7144,77.6624,77.6773,28000.0
2014-09-15 13:50:00,104.72,104.73,104.67,104.67,35700.0,77.6699,77.6773,77.6328,77.6328,35700.0
2014-09-15 13:55:00,104.67,104.71,104.64,104.65,30500.0,77.6328,77.6624,77.6105,77.6179,30500.0
2014-09-15 14:00:00,104.64,104.67,104.63,104.63,27800.0,77.6105,77.6328,77.6031,77.6031,27800.0
2014-09-15 14:05:00,104.65,104.65,104.62,104.65,25100.0,77.6179,77.6179,77.5957,77.6179,25100.0
2014-09-15 14:10:00,104.64,104.66,104.62,104.64,16300.0,77.6105,77.6254,77.5957,77.6105,16300.0
2014-09-15 14:15:00,104.63,104.67,104.62,104.66,39200.0,77.6031,77.6328,77.5957,77.6254,39200.0
2014-09-15 14:20:00,104.66,104.71,104.66,104.71,16500.0,77.6254,77.6624,77.6254,77.6624,16500.0
2014-09-15 14:25:00,104.71,104.8,104.67,104.8,39600.0,77.6624,77.7292,77.6328,77.7292,39600.0
2014-09-15 14:30:00,104.8,104.85,104.78,104.81,33900.0,77.7292,77.7663,77.7144,77.7366,33900.0
2014-09-15 14:35:00,104.82,104.9,104.8,104.87,30800.0,77.744,77.8034,77.7292,77.7811,30800.0
2014-09-15 14:40:00,104.86,104.88,104.81,104.82,25700.0,77.7737,77.7885,77.7366,77.744,25700.0
2014-09-15 14:45:00,104.82,104.85,104.8,104.82,15500.0,77.744,77.7663,77.7292,77.744,15500.0
2014-09-15 14:50:00,104.82,104.84,104.77,104.78,25600.0,77.744,77.7589,77.7069,77.7144,25600.0
2014-09-15 14:55:00,104.78,104.79,104.75,104.78,30200.0,77.7144,77.7218,77.6921,77.7144,30200.0
2014-09-15 15:00:00,104.79,104.83,104.78,104.78,20200.0,77.7218,77.7514,77.7144,77.7144,20200.0
2014-09-15 15:05:00,104.78,104.8,104.76,104.77,23100.0,77.7144,77.7292,77.6995,77.7069,23100.0
2014-09-15 15:10:00,104.76,104.77,104.72,104.75,68100.0,77.6995,77.7069,77.6699,77.6921,68100.0
2014-09-15 15:15:00,104.74,104.81,104.73,104.73,43900.0,77.6847,77.7366,77.6773,77.6773,43900.0
2014-09-15 15:20:00,104.75,104.8,104.74,104.75,36200.0,77.6921,77.7292,77.6847,77.6921,36200.0
2014-09-15 15:25:00,104.76,104.78,104.71,104.73,61700.0,77.6995,77.7144,77.6624,77.6773,61700.0
2014-09-15 15:30:00,104.74,104.77,104.71,104.77,59600.0,77.6847,77.7069,77.6624,77.7069,59600.0
2014-09-15 15:35:00,104.77,104.77,104.68,104.7,105300.0,77.7069,77.7069,77.6402,77.655,105300.0
2014-09-15 15:40:00,104.69,104.72,104.68,104.7,45800.0,77.6476,77.6699,77.6402,77.655,45800.0
2014-09-15 15:45:00,104.72,104.73,104.68,104.68,61600.0,77.6699,77.6773,77.6402,77.6402,61600.0
2014-09-15 15:50:00,104.69,104.69,104.65,104.68,62800.0,77.6476,77.6476,77.6179,77.6402,62800.0
2014-09-15 15:55:00,104.67,104.71,104.65,104.71,176500.0,77.6328,77.6624,77.6179,77.6624,176500.0
2014-09-16 09:30:00,104.49,104.51,104.3,104.47,183700.0,77.4993,77.5141,77.3584,77.4844,183700.0
2014-09-16 09:35:00,104.48,104.49,104.35,104.35,63800.0,77.4919,77.4993,77.3954,77.3954,63800.0
2014-09-16 09:40:00,104.36,104.46,104.35,104.43,74900.0,77.4029,77.477,77.3954,77.4548,74900.0
2014-09-16 09:45:00,104.44,104.65,104.4,104.6,59400.0,77.4622,77.6179,77.4325,77.5809,59400.0
2014-09-16 09:50:00,104.59,104.75,104.47,104.74,147300.0,77.5734,77.6921,77.4844,77.6847,147300.0
2014-09-16 09:55:00,104.74,104.87,104.72,104.85,70200.0,77.6847,77.7811,77.6699,77.7663,70200.0
2014-09-16 10:00:00,104.85,104.86,104.69,104.69,73600.0,77.7663,77.7737,77.6476,77.6476,73600.0
2014-09-16 10:05:00,104.69,104.7,104.56,104.69,83700.0,77.6476,77.655,77.5512,77.6476,83700.0
2014-09-16 10:10:00,104.7,104.8,104.68,104.74,68700.0,77.655,77.7292,77.6402,77.6847,68700.0
2014-09-16 10:15:00,104.73,104.76,104.73,104.73,39800.0,77.6773,77.6995,77.6773,77.6773,39800.0
2014-09-16 10:20:00,104.73,104.81,104.73,104.77,33700.0,77.6773,77.7366,77.6773,77.7069,33700.0
2014-09-16 10:25:00,104.77,104.93,104.77,104.9,30200.0,77.7069,77.8256,77.7069,77.8034,30200.0
2014-09-16 10:30:00,104.89,104.95,104.85,104.95,100100.0,77.796,77.8405,77.7663,77.8405,100100.0
2014-09-16 10:35:00,104.95,105.01,104.93,105.0,130600.0,77.8405,77.885,77.8256,77.8775,130600.0
2014-09-16 10:40:00,104.99,105.02,104.92,104.93,37900.0,77.8701,77.8924,77.8182,77.8256,37900.0
2014-09-16 10:45:00,104.93,105.03,104.92,105.02,54600.0,77.8256,77.8998,77.8182,77.8924,54600.0
2014-09-16 10:50:00,105.03,105.09,104.96,105.08,73700.0,77.8998,77.9443,77.8479,77.9369,73700.0
2014-09-16 10:55:00,105.08,105.08,104.98,105.03,51800.0,77.9369,77.9369,77.8627,77.8998,51800.0
2014-09-16 11:00:00,105.02,105.02,104.93,104.94,45300.0,77.8924,77.8924,77.8256,77.833,45300.0
2014-09-16 11:05:00,104.94,105.0,104.94,104.99,83000.0,77.833,77.8775,77.833,77.8701,83000.0
2014-09-16 11:10:00,104.99,105.0,104.93,104.98,56800.0,77.8701,77.8775,77.8256,77.8627,56800.0
2014-09-16 11:15:00,104.96,105.0,104.95,105.0,35200.0,77.8479,77.8775,77.8405,77.8775,35200.0
2014-09-16 11:20:00,104.99,105.07,104.96,105.06,41900.0,77.8701,77.9295,77.8479,77.922,41900.0
2014-09-16 11:25:00,105.06,105.16,105.01,105.11,52500.0,77.922,77.9962,77.885,77.9591,52500.0
2014-09-16 11:30:00,105.12,105.19,105.12,105.15,53600.0,77.9665,78.0185,77.9665,77.9888,53600.0
2014-09-16 11:35:00,105.15,105.24,105.14,105.22,38500.0,77.9888,78.0555,77.9814,78.0407,38500.0
2014-09-16 11:40:00,105.22,105.27,105.22,105.24,51200.0,78.0407,78.0778,78.0407,78.0555,51200.0
2014-09-16 11:45:00,105.25,105.35,105.24,105.33,36900.0,78.063,78.1371,78.0555,78.1223,36900.0
2014-09-16 11:50:00,105.34,105.48,105.33,105.42,79500.0,78.1297,78.2335,78.1223,78.189,79500.0
2014-09-16 11:55:00,105.42,105.5,105.41,105.48,58200.0,78.189,78.2484,78.1816,78.2335,58200.0
2014-09-16 12:00:00,105.49,105.49,105.41,105.45,47300.0,78.241,78.241,78.1816,78.2113,47300.0
2014-09-16 12:05:00,105.45,105.59,105.45,105.55,120700.0,78.2113,78.3151,78.2113,78.2855,120700.0
2014-09-16 12:10:00,105.55,105.61,105.54,105.59,70800.0,78.2855,78.33,78.2781,78.3151,70800.0
2014-09-16 12:15:00,105.59,105.63,105.57,105.61,69700.0,78.3151,78.3448,78.3003,78.33,69700.0
2014-09-16 12:20:00,105.61,105.74,105.58,105.73,110000.0,78.33,78.4264,78.3077,78.419,110000.0
2014-09-16 12:25:00,105.72,105.73,105.6,105.62,48100.0,78.4116,78.419,78.3226,78.3374,48100.0
2014-09-16 12:30:00,105.6,105.72,105.56,105.7,42800.0,78.3226,78.4116,78.2929,78.3967,42800.0
2014-09-16 12:35:00,105.69,105.73,105.65,105.69,43000.0,78.3893,78.419,78.3596,78.3893,43000.0
2014-09-16 12:40:00,105.68,105.69,105.64,105.64,19700.0,78.3819,78.3893,78.3522,78.3522,19700.0
2014-09-16 12:45:00,105.63,105.64,105.59,105.6,17500.0,78.3448,78.3522,78.3151,78.3226,17500.0
2014-09-16 12:50:00,105.6,105.61,105.55,105.57,52400.0,78.3226,78.33,78.2855,78.3003,52400.0
2014-09-16 12:55:00,105.58,105.59,105.51,105.52,29500.0,78.3077,78.3151,78.2558,78.2632,29500.0
2014-09-16 13:00:00,105.52,105.63,105.52,105.56,61000.0,78.2632,78.3448,78.2632,78.2929,61000.0
2014-09-16 13:05:00,105.56,105.63,105.54,105.6,33500.0,78.2929,78.3448,78.2781,78.3226,33500.0
2014-09-16 13:10:00,105.61,105.65,105.6,105.64,26500.0,78.33,78.3596,78.3226,78.3522,26500.0
2014-09-16 13:15:00,105.64,105.77,105.64,105.77,47700.0,78.3522,78.4486,78.3522,78.4486,47700.0
2014-09-16 13:20:00,105.77,105.79,105.72,105.73,35000.0,78.4486,78.4635,78.4116,78.419,35000.0
2014-09-16 13:25:00,105.73,105.74,105.69,105.7,46800.0,78.419,78.4264,78.3893,78.3967,46800.0
2014-09-16 13:30:00,105.7,105.73,105.69,105.72,25000.0,78.3967,78.419,78.3893,78.4116,25000.0
2014-09-16 13:35:00,105.72,105.77,105.7,105.76,43100.0,78.4116,78.4486,78.3967,78.4412,43100.0
2014-09-16 13:40:00,105.76,105.77,105.74,105.76,26900.0,78.4412,78.4486,78.4264,78.4412,26900.0
2014-09-16 13:45:00,105.76,105.79,105.74,105.75,36500.0,78.4412,78.4635,78.4264,78.4338,36500.0
2014-09-16 13:50:00,105.75,105.77,105.7,105.73,28100.0,78.4338,78.4486,78.3967,78.419,28100.0
2014-09-16 13:55:00,105.74,105.78,105.72,105.73,32400.0,78.4264,78.4561,78.4116,78.419,32400.0
2014-09-16 14:00:00,105.72,105.79,105.71,105.76,81300.0,78.4116,78.4635,78.4041,78.4412,81300.0
2014-09-16 14:05:00,105.76,105.81,105.75,105.75,75800.0,78.4412,78.4783,78.4338,78.4338,75800.0
2014-09-16 14:10:00,105.76,105.81,105.75,105.8,37800.0,78.4412,78.4783,78.4338,78.4709,37800.0
2014-09-16 14:15:00,105.79,105.83,105.76,105.79,78900.0,78.4635,78.4931,78.4412,78.4635,78900.0
2014-09-16 14:20:00,105.79,105.89,105.78,105.87,36400.0,78.4635,78.5376,78.4561,78.5228,36400.0
2014-09-16 14:25:00,105.88,105.9,105.83,105.83,41600.0,78.5302,78.5451,78.4931,78.4931,41600.0
2014-09-16 14:30:00,105.83,105.86,105.81,105.85,22800.0,78.4931,78.5154,78.4783,78.508,22800.0
2014-09-16 14:35:00,105.86,105.86,105.8,105.82,38600.0,78.5154,78.5154,78.4709,78.4857,38600.0
2014-09-16 14:40:00,105.83,105.84,105.8,105.83,30700.0,78.4931,78.5006,78.4709,78.4931,30700.0
2014-09-16 14:45:00,105.83,105.84,105.78,105.8,90000.0,78.4931,78.5006,78.4561,78.4709,90000.0
2014-09-16 14:50:00,105.8,105.84,105.77,105.82,69000.0,78.4709,78.5006,78.4486,78.4857,69000.0
2014-09-16 14:55:00,105.82,105.87,105.8,105.84,46700.0,78.4857,78.5228,78.4709,78.5006,46700.0
2014-09-16 15:00:00,105.84,105.89,105.83,105.87,43100.0,78.5006,78.5376,78.4931,78.5228,43100.0
2014-09-16 15:05:00,105.87,105.94,105.87,105.91,106100.0,78.5228,78.5747,78.5228,78.5525,106100.0
2014-09-16 15:10:00,105.92,105.92,105.89,105.89,24900.0,78.5599,78.5599,78.5376,78.5376,24900.0
2014-09-16 15:15:00,105.89,105.92,105.89,105.9,54500.0,78.5376,78.5599,78.5376,78.5451,54500.0
2014-09-16 15:20:00,105.9,105.9,105.86,105.88,114000.0,78.5451,78.5451,78.5154,78.5302,114000.0
2014-09-16 15:25:00,105.89,105.9,105.86,105.87,57700.0,78.5376,78.5451,78.5154,78.5228,57700.0
2014-09-16 15:30:00,105.87,105.9,105.85,105.89,68100.0,78.5228,78.5451,78.508,78.5376,68100.0
2014-09-16 15:35:00,105.89,105.91,105.88,105.9,65000.0,78.5376,78.5525,78.5302,78.5451,65000.0
2014-09-16 15:40:00,105.91,105.94,105.9,105.92,65000.0,78.5525,78.5747,78.5451,78.5599,65000.0
2014-09-16 15:45:00,105.92,105.94,105.9,105.91,132900.0,78.5599,78.5747,78.5451,78.5525,132900.0
2014-09-16 15:50:00,105.9,105.91,105.86,105.9,152900.0,78.5451,78.5525,78.5154,78.5451,152900.0
2014-09-16 15:55:00,105.9,105.93,105.88,105.89,254200.0,78.5451,78.5673,78.5302,78.5376,254200.0
2014-09-17 09:30:00,105.93,106.18,105.86,106.03,485900.0,78.5673,78.7527,78.5154,78.6415,485900.0
2014-09-17 09:35:00,106.03,106.08,105.97,106.03,72500.0,78.6415,78.6786,78.597,78.6415,72500.0
2014-09-17 09:40:00,106.04,106.27,106.02,106.27,149100.0,78.6489,78.8195,78.6341,78.8195,149100.0
2014-09-17 09:45:00,106.26,106.29,106.14,106.14,97300.0,78.8121,78.8343,78.7231,78.7231,97300.0
2014-09-17 09:50:00,106.14,106.2,106.08,106.18,71100.0,78.7231,78.7676,78.6786,78.7527,71100.0
2014-09-17 09:55:00,106.18,106.29,106.17,106.2,92200.0,78.7527,78.8343,78.7453,78.7676,92200.0
2014-09-17 10:00:00,106.29,106.34,106.22,106.27,146200.0,78.8343,78.8714,78.7824,78.8195,146200.0
2014-09-17 10:05:00,106.28,106.28,106.07,106.08,37600.0,78.8269,78.8269,78.6711,78.6786,37600.0
2014-09-17 10:10:00,106.08,106.18,106.05,106.15,53400.0,78.6786,78.7527,78.6563,78.7305,53400.0
2014-09-17 10:15:00,106.16,106.17,106.09,106.09,77300.0,78.7379,78.7453,78.686,78.686,77300.0
2014-09-17 10:20:00,106.09,106.12,106.01,106.03,50400.0,78.686,78.7082,78.6266,78.6415,50400.0
2014-09-17 10:25:00,106.03,106.13,106.02,106.11,68800.0,78.6415,78.7156,78.6341,78.7008,68800.0
2014-09-17 10:30:00,106.12,106.13,106.05,106.05,25400.0,78.7082,78.7156,78.6563,78.6563,25400.0
2014-09-17 10:35:00,106.06,106.08,106.02,106.08,26700.0,78.6637,78.6786,78.6341,78.6786,26700.0
2014-09-17 10:40:00,106.08,106.14,106.05,106.12,35800.0,78.6786,78.7231,78.6563,78.7082,35800.0
2014-09-17 10:45:00,106.12,106.13,106.05,106.13,84700.0,78.7082,78.7156,78.6563,78.7156,84700.0
2014-09-17 10:50:00,106.13,106.14,106.04,106.05,37500.0,78.7156,78.7231,78.6489,78.6563,37500.0
2014-09-17 10:55:00,106.05,106.15,106.04,106.14,70100.0,78.6563,78.7305,78.6489,78.7231,70100.0
2014-09-17 11:00:00,106.13,106.16,106.09,106.13,28600.0,78.7156,78.7379,78.686,78.7156,28600.0
2014-09-17 11:05:00,106.13,106.16,106.07,106.11,35000.0,78.7156,78.7379,78.6711,78.7008,35000.0
2014-09-17 11:10:00,106.11,106.22,106.1,106.22,29600.0,78.7008,78.7824,78.6934,78.7824,29600.0
2014-09-17 11:15:00,106.22,106.25,106.22,106.25,35200.0,78.7824,78.8047,78.7824,78.8047,35200.0
2014-09-17 11:20:00,106.24,106.24,106.18,106.2,42700.0,78.7972,78.7972,78.7527,78.7676,42700.0
2014-09-17 11:25:00,106.2,106.26,106.15,106.21,54000.0,78.7676,78.8121,78.7305,78.775,54000.0
2014-09-17 11:30:00,106.2,106.24,106.07,106.09,39000.0,78.7676,78.7972,78.6711,78.686,39000.0
2014-09-17 11:35:00,106.08,106.2,106.07,106.17,31100.0,78.6786,78.7676,78.6711,78.7453,31100.0
2014-09-17 11:40:00,106.18,106.18,106.11,106.14,25200.0,78.7527,78.7527,78.7008,78.7231,25200.0
2014-09-17 11:45:00,106.14,106.15,106.09,106.09,43600.0,78.7231,78.7305,78.686,78.686,43600.0
2014-09-17 11:50:00,106.09,106.18,106.06,106.15,42900.0,78.686,78.7527,78.6637,78.7305,42900.0
2014-09-17 11:55:00,106.14,106.18,106.06,106.06,19600.0,78.7231,78.7527,78.6637,78.6637,19600.0
2014-09-17 12:00:00,106.06,106.14,106.06,106.13,16000.0,78.6637,78.7231,78.6637,78.7156,16000.0
2014-09-17 12:05:00,106.13,106.16,106.12,106.13,23100.0,78.7156,78.7379,78.7082,78.7156,23100.0
2014-09-17 12:10:00,106.12,106.13,106.05,106.05,19000.0,78.7082,78.7156,78.6563,78.6563,19000.0
2014-09-17 12:15:00,106.05,106.06,106.02,106.03,26200.0,78.6563,78.6637,78.6341,78.6415,26200.0
2014-09-17 12:20:00,106.03,106.04,105.94,105.94,79400.0,78.6415,78.6489,78.5747,78.5747,79400.0
2014-09-17 12:25:00,105.95,105.95,105.9,105.93,35700.0,78.5821,78.5821,78.5451,78.5673,35700.0
2014-09-17 12:30:00,105.92,105.93,105.9,105.93,41100.0,78.5599,78.5673,78.5451,78.5673,41100.0
2014-09-17 12:35:00,105.93,105.96,105.91,105.95,21800.0,78.5673,78.5896,78.5525,78.5821,21800.0
2014-09-17 12:40:00,105.95,105.99,105.93,105.97,23000.0,78.5821,78.6118,78.5673,78.597,23000.0
2014-09-17 12:45:00,105.98,105.98,105.92,105.94,31300.0,78.6044,78.6044,78.5599,78.5747,31300.0
2014-09-17 12:50:00,105.95,105.97,105.94,105.95,26300.0,78.5821,78.597,78.5747,78.5821,26300.0
2014-09-17 12:55:00,105.95,105.96,105.89,105.89,39800.0,78.5821,78.5896,78.5376,78.5376,39800.0
2014-09-17 13:00:00,105.89,105.91,105.86,105.86,22700.0,78.5376,78.5525,78.5154,78.5154,22700.0
2014-09-17 13:05:00,105.87,105.87,105.82,105.84,29100.0,78.5228,78.5228,78.4857,78.5006,29100.0
2014-09-17 13:10:00,105.83,105.89,105.82,105.89,37000.0,78.4931,78.5376,78.4857,78.5376,37000.0
2014-09-17 13:15:00,105.88,105.89,105.86,105.88,10300.0,78.5302,78.5376,78.5154,78.5302,10300.0
2014-09-17 13:20:00,105.88,105.91,105.88,105.89,14700.0,78.5302,78.5525,78.5302,78.5376,14700.0
2014-09-17 13:25:00,105.89,105.91,105.88,105.89,17100.0,78.5376,78.5525,78.5302,78.5376,17100.0
2014-09-17 13:30:00,105.89,105.91,105.87,105.9,22600.0,78.5376,78.5525,78.5228,78.5451,22600.0
2014-09-17 13:35:00,105.91,105.98,105.9,105.97,33500.0,78.5525,78.6044,78.5451,78.597,33500.0
2014-09-17 13:40:00,105.98,106.04,105.95,106.03,52600.0,78.6044,78.6489,78.5821,78.6415,52600.0
2014-09-17 13:45:00,106.02,106.05,106.0,106.02,46500.0,78.6341,78.6563,78.6192,78.6341,46500.0
2014-09-17 13:50:00,106.01,106.11,106.0,106.11,28300.0,78.6266,78.7008,78.6192,78.7008,28300.0
2014-09-17 13:55:00,106.11,106.2,106.11,106.15,47700.0,78.7008,78.7676,78.7008,78.7305,47700.0
2014-09-17 14:00:00,106.16,106.37,105.8,105.98,165200.0,78.7379,78.8937,78.4709,78.6044,165200.0
2014-09-17 14:05:00,105.98,106.15,105.93,105.98,68700.0,78.6044,78.7305,78.5673,78.6044,68700.0
2014-09-17 14:10:00,106.01,106.15,105.99,106.08,109000.0,78.6266,78.7305,78.6118,78.6786,109000.0
2014-09-17 14:15:00,106.08,106.11,105.96,106.08,45800.0,78.6786,78.7008,78.5896,78.6786,45800.0
2014-09-17 14:20:00,106.09,106.25,106.07,106.24,38500.0,78.686,78.8047,78.6711,78.7972,38500.0
2014-09-17 14:25:00,106.23,106.35,106.19,106.32,64300.0,78.7898,78.8788,78.7601,78.8566,64300.0
2014-09-17 14:30:00,106.33,106.45,106.32,106.41,81400.0,78.864,78.953,78.8566,78.9233,81400.0
2014-09-17 14:35:00,106.4,106.43,106.38,106.39,51400.0,78.9159,78.9382,78.9011,78.9085,51400.0
2014-09-17 14:40:00,106.38,106.46,106.35,106.36,76500.0,78.9011,78.9604,78.8788,78.8862,76500.0
2014-09-17 14:45:00,106.35,106.46,106.31,106.4,100100.0,78.8788,78.9604,78.8492,78.9159,100100.0
2014-09-17 14:50:00,106.4,106.44,106.34,106.43,30700.0,78.9159,78.9456,78.8714,78.9382,30700.0
2014-09-17 14:55:00,106.43,106.44,106.34,106.39,53100.0,78.9382,78.9456,78.8714,78.9085,53100.0
2014-09-17 15:00:00,106.38,106.53,106.37,106.51,122900.0,78.9011,79.0123,78.8937,78.9975,122900.0
2014-09-17 15:05:00,106.51,106.63,106.5,106.54,114000.0,78.9975,79.0865,78.9901,79.0197,114000.0
2014-09-17 15:10:00,106.54,106.55,106.48,106.51,60900.0,79.0197,79.0272,78.9752,78.9975,60900.0
2014-09-17 15:15:00,106.53,106.59,106.48,106.49,85100.0,79.0123,79.0568,78.9752,78.9827,85100.0
2014-09-17 15:20:00,106.48,106.51,106.34,106.39,67600.0,78.9752,78.9975,78.8714,78.9085,67600.0
2014-09-17 15:25:00,106.4,106.49,106.35,106.46,53500.0,78.9159,78.9827,78.8788,78.9604,53500.0
2014-09-17 15:30:00,106.47,106.48,106.34,106.37,69800.0,78.9678,78.9752,78.8714,78.8937,69800.0
2014-09-17 15:35:00,106.37,106.41,106.31,106.35,97600.0,78.8937,78.9233,78.8492,78.8788,97600.0
2014-09-17 15:40:00,106.36,106.39,106.29,106.29,93100.0,78.8862,78.9085,78.8343,78.8343,93100.0
2014-09-17 15:45:00,106.29,106.3,105.82,106.19,132500.0,78.8343,78.8417,78.4857,78.7601,132500.0
2014-09-17 15:50:00,106.18,106.26,106.15,106.2,122100.0,78.7527,78.8121,78.7305,78.7676,122100.0
2014-09-17 15:55:00,106.2,106.21,106.12,106.19,284000.0,78.7676,78.775,78.7082,78.7601,284000.0
2014-09-18 09:30:00,106.18,106.33,106.11,106.18,187000.0,78.7527,78.864,78.7008,78.7527,187000.0
2014-09-18 09:35:00,106.15,106.49,106.03,106.47,67300.0,78.7305,78.9827,78.6415,78.9678,67300.0
2014-09-18 09:40:00,106.48,106.69,106.43,106.67,82000.0,78.9752,79.131,78.9382,79.1162,82000.0
2014-09-18 09:45:00,106.68,106.68,106.58,106.58,44200.0,79.1236,79.1236,79.0494,79.0494,44200.0
2014-09-18 09:50:00,106.55,106.58,106.45,106.54,34300.0,79.0272,79.0494,78.953,79.0197,34300.0
2014-09-18 09:55:00,106.57,106.7,106.52,106.65,47000.0,79.042,79.1384,79.0049,79.1013,47000.0
2014-09-18 10:00:00,106.64,106.67,106.51,106.52,32900.0,79.0939,79.1162,78.9975,79.0049,32900.0
2014-09-18 10:05:00,106.52,106.62,106.52,106.59,31700.0,79.0049,79.0791,79.0049,79.0568,31700.0
2014-09-18 10:10:00,106.6,106.61,106.55,106.57,35300.0,79.0642,79.0717,79.0272,79.042,35300.0
2014-09-18 10:15:00,106.58,106.64,106.54,106.59,52800.0,79.0494,79.0939,79.0197,79.0568,52800.0
2014-09-18 10:20:00,106.59,106.71,106.54,106.55,101400.0,79.0568,79.1458,79.0197,79.0272,101400.0
2014-09-18 10:25:00,106.56,106.6,106.48,106.58,37700.0,79.0346,79.0642,78.9752,79.0494,37700.0
2014-09-18 10:30:00,106.58,106.85,106.57,106.85,84900.0,79.0494,79.2497,79.042,79.2497,84900.0
2014-09-18 10:35:00,106.85,106.91,106.83,106.9,74600.0,79.2497,79.2942,79.2348,79.2867,74600.0
2014-09-18 10:40:00,106.91,106.93,106.85,106.85,69300.0,79.2942,79.309,79.2497,79.2497,69300.0
2014-09-18 10:45:00,106.86,106.93,106.86,106.87,36100.0,79.2571,79.309,79.2571,79.2645,36100.0
2014-09-18 10:50:00,106.87,106.9,106.81,106.86,35000.0,79.2645,79.2867,79.22,79.2571,35000.0
2014-09-18 10:55:00,106.86,106.95,106.78,106.81,80700.0,79.2571,79.3238,79.1977,79.22,80700.0
2014-09-18 11:00:00,106.81,106.85,106.75,106.84,35300.0,79.22,79.2497,79.1755,79.2422,35300.0
2014-09-18 11:05:00,106.85,106.95,106.81,106.93,54200.0,79.2497,79.3238,79.22,79.309,54200.0
2014-09-18 11:10:00,106.91,106.95,106.9,106.95,48800.0,79.2942,79.3238,79.2867,79.3238,48800.0
2014-09-18 11:15:00,106.96,106.97,106.87,106.89,34700.0,79.3313,79.3387,79.2645,79.2793,34700.0
2014-09-18 11:20:00,106.89,106.98,106.89,106.98,33700.0,79.2793,79.3461,79.2793,79.3461,33700.0
2014-09-18 11:25:00,106.98,106.99,106.93,106.96,34500.0,79.3461,79.3535,79.309,79.3313,34500.0
2014-09-18 11:30:00,106.96,106.97,106.89,106.94,75000.0,79.3313,79.3387,79.2793,79.3164,75000.0
2014-09-18 11:35:00,106.95,106.95,106.87,106.88,29700.0,79.3238,79.3238,79.2645,79.2719,29700.0
2014-09-18 11:40:00,106.88,106.96,106.86,106.92,53300.0,79.2719,79.3313,79.2571,79.3016,53300.0
2014-09-18 11:45:00,106.93,106.93,106.87,106.88,21500.0,79.309,79.309,79.2645,79.2719,21500.0
2014-09-18 11:50:00,106.89,106.9,106.83,106.86,25900.0,79.2793,79.2867,79.2348,79.2571,25900.0
2014-09-18 11:55:00,106.85,106.91,106.85,106.87,18200.0,79.2497,79.2942,79.2497,79.2645,18200.0
2014-09-18 12:00:00,106.87,106.94,106.86,106.93,24000.0,79.2645,79.3164,79.2571,79.309,24000.0
2014-09-18 12:05:00,106.93,106.93,106.87,106.88,21700.0,79.309,79.309,79.2645,79.2719,21700.0
2014-09-18 12:10:00,106.89,106.95,106.87,106.89,49700.0,79.2793,79.3238,79.2645,79.2793,49700.0
2014-09-18 12:15:00,106.89,106.99,106.88,106.94,46500.0,79.2793,79.3535,79.2719,79.3164,46500.0
2014-09-18 12:20:00,106.95,106.98,106.95,106.97,43600.0,79.3238,79.3461,79.3238,79.3387,43600.0
2014-09-18 12:25:00,106.96,106.97,106.95,106.95,24800.0,79.3313,79.3387,79.3238,79.3238,24800.0
2014-09-18 12:30:00,106.95,106.98,106.94,106.98,39200.0,79.3238,79.3461,79.3164,79.3461,39200.0
2014-09-18 12:35:00,106.97,106.99,106.97,106.98,24700.0,79.3387,79.3535,79.3387,79.3461,24700.0
2014-09-18 12:40:00,106.99,107.09,106.97,107.09,182300.0,79.3535,79.4277,79.3387,79.4277,182300.0
2014-09-18 12:45:00,107.09,107.2,107.08,107.12,91400.0,79.4277,79.5093,79.4203,79.4499,91400.0
2014-09-18 12:50:00,107.13,107.2,107.09,107.11,83100.0,79.4573,79.5093,79.4277,79.4425,83100.0
2014-09-18 12:55:00,107.1,107.14,107.07,107.13,66400.0,79.4351,79.4648,79.4128,79.4573,66400.0
2014-09-18 13:00:00,107.13,107.13,107.02,107.03,26100.0,79.4573,79.4573,79.3758,79.3832,26100.0
2014-09-18 13:05:00,107.03,107.05,106.89,106.97,65200.0,79.3832,79.398,79.2793,79.3387,65200.0
2014-09-18 13:10:00,106.97,107.02,106.94,106.95,30700.0,79.3387,79.3758,79.3164,79.3238,30700.0
2014-09-18 13:15:00,106.95,107.08,106.94,107.02,58200.0,79.3238,79.4203,79.3164,79.3758,58200.0
2014-09-18 13:20:00,107.01,107.01,106.94,106.96,21500.0,79.3683,79.3683,79.3164,79.3313,21500.0
2014-09-18 13:25:00,106.96,106.99,106.94,106.99,12500.0,79.3313,79.3535,79.3164,79.3535,12500.0
2014-09-18 13:30:00,106.98,107.01,106.96,106.97,22700.0,79.3461,79.3683,79.3313,79.3387,22700.0
2014-09-18 13:35:00,106.98,107.08,106.97,107.06,79600.0,79.3461,79.4203,79.3387,79.4054,79600.0
2014-09-18 13:40:00,107.07,107.08,107.02,107.03,14900.0,79.4128,79.4203,79.3758,79.3832,14900.0
2014-09-18 13:45:00,107.03,107.07,107.02,107.04,26800.0,79.3832,79.4128,79.3758,79.3906,26800.0
2014-09-18 13:50:00,107.05,107.09,107.05,107.08,54100.0,79.398,79.4277,79.398,79.4203,54100.0
2014-09-18 13:55:00,107.07,107.08,107.03,107.05,21900.0,79.4128,79.4203,79.3832,79.398,21900.0
2014-09-18 14:00:00,107.06,107.08,107.01,107.01,18500.0,79.4054,79.4203,79.3683,79.3683,18500.0
2014-09-18 14:05:00,107.01,107.05,106.96,107.02,33200.0,79.3683,79.398,79.3313,79.3758,33200.0
2014-09-18 14:10:00,107.01,107.07,107.0,107.05,53500.0,79.3683,79.4128,79.3609,79.398,53500.0
2014-09-18 14:15:00,107.04,107.07,107.04,107.04,21300.0,79.3906,79.4128,79.3906,79.3906,21300.0
2014-09-18 14:20:00,107.03,107.03,106.94,106.99,42100.0,79.3832,79.3832,79.3164,79.3535,42100.0
2014-09-18 14:25:00,106.99,107.02,106.98,107.01,16100.0,79.3535,79.3758,79.3461,79.3683,16100.0
2014-09-18 14:30:00,107.02,107.07,107.01,107.06,38600.0,79.3758,79.4128,79.3683,79.4054,38600.0
2014-09-18 14:35:00,107.06,107.09,107.04,107.07,22900.0,79.4054,79.4277,79.3906,79.4128,22900.0
2014-09-18 14:40:00,107.06,107.07,107.0,107.02,51900.0,79.4054,79.4128,79.3609,79.3758,51900.0
2014-09-18 14:45:00,107.0,107.07,106.95,106.99,40000.0,79.3609,79.4128,79.3238,79.3535,40000.0
2014-09-18 14:50:00,106.98,107.01,106.95,106.97,37800.0,79.3461,79.3683,79.3238,79.3387,37800.0
2014-09-18 14:55:00,106.97,107.05,106.97,107.04,74400.0,79.3387,79.398,79.3387,79.3906,74400.0
2014-09-18 15:00:00,107.04,107.1,107.0,107.07,83600.0,79.3906,79.4351,79.3609,79.4128,83600.0
2014-09-18 15:05:00,107.06,107.09,107.03,107.03,75000.0,79.4054,79.4277,79.3832,79.3832,75000.0
2014-09-18 15:10:00,107.04,107.07,107.0,107.03,63700.0,79.3906,79.4128,79.3609,79.3832,63700.0
2014-09-18 15:15:00,107.03,107.06,107.0,107.06,91400.0,79.3832,79.4054,79.3609,79.4054,91400.0
2014-09-18 15:20:00,107.06,107.08,107.05,107.07,35400.0,79.4054,79.4203,79.398,79.4128,35400.0
2014-09-18 15:25:00,107.07,107.17,107.06,107.17,49100.0,79.4128,79.487,79.4054,79.487,49100.0
2014-09-18 15:30:00,107.17,107.19,107.14,107.15,62000.0,79.487,79.5018,79.4648,79.4722,62000.0
2014-09-18 15:35:00,107.16,107.24,107.14,107.22,127800.0,79.4796,79.5389,79.4648,79.5241,127800.0
2014-09-18 15:40:00,107.22,107.23,107.13,107.15,108900.0,79.5241,79.5315,79.4573,79.4722,108900.0
2014-09-18 15:45:00,107.15,107.21,107.13,107.18,102100.0,79.4722,79.5167,79.4573,79.4944,102100.0
2014-09-18 15:50:00,107.18,107.21,107.16,107.18,147200.0,79.4944,79.5167,79.4796,79.4944,147200.0
2014-09-18 15:55:00,107.18,107.41,107.13,107.36,637000.0,79.4944,79.665,79.4573,79.6279,637000.0
2014-09-19 09:30:00,107.89,107.96,107.62,107.89,3363600.0,80.021,80.0729,79.8208,80.021,3363600.0
2014-09-19 09:35:00,107.89,107.9,107.84,107.89,118400.0,80.021,80.0284,79.9839,80.021,118400.0
2014-09-19 09:40:00,107.89,108.13,107.88,108.11,286900.0,80.021,80.199,80.0136,80.1842,286900.0
2014-09-19 09:45:00,108.11,108.27,108.1,108.27,91100.0,80.1842,80.3029,80.1768,80.3029,91100.0
2014-09-19 09:50:00,108.26,108.27,108.01,108.02,110000.0,80.2954,80.3029,80.11,80.1174,110000.0
2014-09-19 09:55:00,108.03,108.08,108.01,108.03,67100.0,80.1249,80.1619,80.11,80.1249,67100.0
2014-09-19 10:00:00,108.03,108.04,107.91,108.01,82400.0,80.1249,80.1323,80.0359,80.11,82400.0
2014-09-19 10:05:00,108.01,108.06,108.0,108.02,68700.0,80.11,80.1471,80.1026,80.1174,68700.0
2014-09-19 10:10:00,108.01,108.06,107.97,107.99,63800.0,80.11,80.1471,80.0804,80.0952,63800.0
2014-09-19 10:15:00,107.99,108.03,107.97,108.03,73800.0,80.0952,80.1249,80.0804,80.1249,73800.0
2014-09-19 10:20:00,108.04,108.15,108.03,108.13,55500.0,80.1323,80.2139,80.1249,80.199,55500.0
2014-09-19 10:25:00,108.14,108.22,108.13,108.19,63500.0,80.2064,80.2658,80.199,80.2435,63500.0
2014-09-19 10:30:00,108.2,108.2,108.13,108.19,58800.0,80.2509,80.2509,80.199,80.2435,58800.0
2014-09-19 10:35:00,108.19,108.27,108.14,108.14,71100.0,80.2435,80.3029,80.2064,80.2064,71100.0
2014-09-19 10:40:00,108.13,108.15,108.09,108.13,62300.0,80.199,80.2139,80.1694,80.199,62300.0
2014-09-19 10:45:00,108.13,108.17,108.07,108.15,47700.0,80.199,80.2287,80.1545,80.2139,47700.0
2014-09-19 10:50:00,108.16,108.29,108.14,108.27,51400.0,80.2213,80.3177,80.2064,80.3029,51400.0
2014-09-19 10:55:00,108.28,108.28,108.21,108.21,59300.0,80.3103,80.3103,80.2584,80.2584,59300.0
2014-09-19 11:00:00,108.21,108.23,108.14,108.18,44600.0,80.2584,80.2732,80.2064,80.2361,44600.0
2014-09-19 11:05:00,108.19,108.21,108.17,108.21,35400.0,80.2435,80.2584,80.2287,80.2584,35400.0
2014-09-19 11:10:00,108.21,108.27,108.19,108.26,48600.0,80.2584,80.3029,80.2435,80.2954,48600.0
2014-09-19 11:15:00,108.26,108.33,108.25,108.26,82100.0,80.2954,80.3474,80.288,80.2954,82100.0
2014-09-19 11:20:00,108.26,108.28,108.24,108.24,37500.0,80.2954,80.3103,80.2806,80.2806,37500.0
2014-09-19 11:25:00,108.24,108.24,108.11,108.12,62100.0,80.2806,80.2806,80.1842,80.1916,62100.0
2014-09-19 11:30:00,108.11,108.16,108.1,108.15,103300.0,80.1842,80.2213,80.1768,80.2139,103300.0
2014-09-19 11:35:00,108.15,108.18,108.12,108.18,33300.0,80.2139,80.2361,80.1916,80.2361,33300.0
2014-09-19 11:40:00,108.18,108.2,108.13,108.14,39200.0,80.2361,80.2509,80.199,80.2064,39200.0
2014-09-19 11:45:00,108.13,108.16,108.1,108.12,37000.0,80.199,80.2213,80.1768,80.1916,37000.0
2014-09-19 11:50:00,108.12,108.13,108.11,108.11,22600.0,80.1916,80.199,80.1842,80.1842,22600.0
2014-09-19 11:55:00,108.12,108.15,108.07,108.12,34500.0,80.1916,80.2139,80.1545,80.1916,34500.0
2014-09-19 12:00:00,108.13,108.14,108.07,108.14,28900.0,80.199,80.2064,80.1545,80.2064,28900.0
2014-09-19 12:05:00,108.15,108.15,108.07,108.13,39400.0,80.2139,80.2139,80.1545,80.199,39400.0
2014-09-19 12:10:00,108.14,108.19,108.12,108.12,25100.0,80.2064,80.2435,80.1916,80.1916,25100.0
2014-09-19 12:15:00,108.11,108.2,108.1,108.13,42900.0,80.1842,80.2509,80.1768,80.199,42900.0
2014-09-19 12:20:00,108.12,108.19,108.1,108.12,31300.0,80.1916,80.2435,80.1768,80.1916,31300.0
2014-09-19 12:25:00,108.12,108.22,108.12,108.19,24200.0,80.1916,80.2658,80.1916,80.2435,24200.0
2014-09-19 12:30:00,108.19,108.2,108.11,108.19,34000.0,80.2435,80.2509,80.1842,80.2435,34000.0
2014-09-19 12:35:00,108.19,108.22,108.15,108.16,51400.0,80.2435,80.2658,80.2139,80.2213,51400.0
2014-09-19 12:40:00,108.17,108.17,108.1,108.11,39400.0,80.2287,80.2287,80.1768,80.1842,39400.0
2014-09-19 12:45:00,108.12,108.12,108.07,108.1,47500.0,80.1916,80.1916,80.1545,80.1768,47500.0
2014-09-19 12:50:00,108.1,108.16,108.05,108.09,45500.0,80.1768,80.2213,80.1397,80.1694,45500.0
2014-09-19 12:55:00,108.1,108.12,108.06,108.09,55200.0,80.1768,80.1916,80.1471,80.1694,55200.0
2014-09-19 13:00:00,108.1,108.11,108.05,108.11,59100.0,80.1768,80.1842,80.1397,80.1842,59100.0
2014-09-19 13:05:00,108.12,108.19,108.11,108.17,48600.0,80.1916,80.2435,80.1842,80.2287,48600.0
2014-09-19 13:10:00,108.17,108.17,108.06,108.09,29800.0,80.2287,80.2287,80.1471,80.1694,29800.0
2014-09-19 13:15:00,108.08,108.08,108.01,108.04,43800.0,80.1619,80.1619,80.11,80.1323,43800.0
2014-09-19 13:20:00,108.04,108.16,108.04,108.14,50600.0,80.1323,80.2213,80.1323,80.2064,50600.0
2014-09-19 13:25:00,108.14,108.15,108.03,108.05,37100.0,80.2064,80.2139,80.1249,80.1397,37100.0
2014-09-19 13:30:00,108.05,108.12,108.04,108.11,63900.0,80.1397,80.1916,80.1323,80.1842,63900.0
2014-09-19 13:35:00,108.11,108.12,108.05,108.06,41500.0,80.1842,80.1916,80.1397,80.1471,41500.0
2014-09-19 13:40:00,108.06,108.07,108.04,108.04,30400.0,80.1471,80.1545,80.1323,80.1323,30400.0
2014-09-19 13:45:00,108.03,108.07,108.03,108.07,37400.0,80.1249,80.1545,80.1249,80.1545,37400.0
2014-09-19 13:50:00,108.07,108.15,108.07,108.15,40500.0,80.1545,80.2139,80.1545,80.2139,40500.0
2014-09-19 13:55:00,108.15,108.15,108.08,108.11,44500.0,80.2139,80.2139,80.1619,80.1842,44500.0
2014-09-19 14:00:00,108.11,108.14,108.07,108.09,25700.0,80.1842,80.2064,80.1545,80.1694,25700.0
2014-09-19 14:05:00,108.09,108.09,108.06,108.07,26900.0,80.1694,80.1694,80.1471,80.1545,26900.0
2014-09-19 14:10:00,108.05,108.08,108.04,108.05,43600.0,80.1397,80.1619,80.1323,80.1397,43600.0
2014-09-19 14:15:00,108.05,108.08,108.05,108.08,27900.0,80.1397,80.1619,80.1397,80.1619,27900.0
2014-09-19 14:20:00,108.08,108.14,108.08,108.11,22700.0,80.1619,80.2064,80.1619,80.1842,22700.0
2014-09-19 14:25:00,108.1,108.12,108.05,108.06,40600.0,80.1768,80.1916,80.1397,80.1471,40600.0
2014-09-19 14:30:00,108.06,108.09,108.03,108.06,73900.0,80.1471,80.1694,80.1249,80.1471,73900.0
2014-09-19 14:35:00,108.06,108.08,108.04,108.06,49900.0,80.1471,80.1619,80.1323,80.1471,49900.0
2014-09-19 14:40:00,108.06,108.09,108.03,108.08,61500.0,80.1471,80.1694,80.1249,80.1619,61500.0
2014-09-19 14:45:00,108.08,108.11,108.06,108.07,65100.0,80.1619,80.1842,80.1471,80.1545,65100.0
2014-09-19 14:50:00,108.07,108.09,108.05,108.08,60000.0,80.1545,80.1694,80.1397,80.1619,60000.0
2014-09-19 14:55:00,108.07,108.15,108.05,108.15,31200.0,80.1545,80.2139,80.1397,80.2139,31200.0
2014-09-19 15:00:00,108.15,108.19,108.14,108.18,30700.0,80.2139,80.2435,80.2064,80.2361,30700.0
2014-09-19 15:05:00,108.17,108.19,108.08,108.1,71400.0,80.2287,80.2435,80.1619,80.1768,71400.0
2014-09-19 15:10:00,108.1,108.12,108.08,108.11,28400.0,80.1768,80.1916,80.1619,80.1842,28400.0
2014-09-19 15:15:00,108.1,108.14,108.06,108.06,52600.0,80.1768,80.2064,80.1471,80.1471,52600.0
2014-09-19 15:20:00,108.07,108.11,108.06,108.1,47700.0,80.1545,80.1842,80.1471,80.1768,47700.0
2014-09-19 15:25:00,108.08,108.09,108.05,108.05,46100.0,80.1619,80.1694,80.1397,80.1397,46100.0
2014-09-19 15:30:00,108.06,108.14,108.03,108.13,72000.0,80.1471,80.2064,80.1249,80.199,72000.0
2014-09-19 15:35:00,108.13,108.14,108.06,108.08,73600.0,80.199,80.2064,80.1471,80.1619,73600.0
2014-09-19 15:40:00,108.08,108.14,108.05,108.13,101800.0,80.1619,80.2064,80.1397,80.199,101800.0
2014-09-19 15:45:00,108.13,108.2,108.13,108.17,160600.0,80.199,80.2509,80.199,80.2287,160600.0
2014-09-19 15:50:00,108.18,108.24,108.14,108.22,208700.0,80.2361,80.2806,80.2064,80.2658,208700.0
2014-09-19 15:55:00,108.23,108.37,108.02,108.04,901200.0,80.2732,80.377,80.1174,80.1323,901200.0
2014-09-22 09:30:00,108.0,108.2,107.96,108.08,224600.0,80.1026,80.2509,80.0729,80.1619,224600.0
2014-09-22 09:35:00,108.12,108.25,108.02,108.21,53300.0,80.1916,80.288,80.1174,80.2584,53300.0
2014-09-22 09:40:00,108.2,108.23,108.06,108.15,72600.0,80.2509,80.2732,80.1471,80.2139,72600.0
2014-09-22 09:45:00,108.12,108.15,107.98,108.03,72100.0,80.1916,80.2139,80.0878,80.1249,72100.0
2014-09-22 09:50:00,108.04,108.11,107.98,108.06,25000.0,80.1323,80.1842,80.0878,80.1471,25000.0
2014-09-22 09:55:00,108.07,108.07,107.95,107.95,42200.0,80.1545,80.1545,80.0655,80.0655,42200.0
2014-09-22 10:00:00,107.95,108.1,107.94,108.05,51700.0,80.0655,80.1768,80.0581,80.1397,51700.0
2014-09-22 10:05:00,108.04,108.17,108.01,108.13,33600.0,80.1323,80.2287,80.11,80.199,33600.0
2014-09-22 10:10:00,108.12,108.14,108.02,108.11,29400.0,80.1916,80.2064,80.1174,80.1842,29400.0
2014-09-22 10:15:00,108.09,108.11,108.01,108.05,43200.0,80.1694,80.1842,80.11,80.1397,43200.0
2014-09-22 10:20:00,108.05,108.11,108.01,108.1,40600.0,80.1397,80.1842,80.11,80.1768,40600.0
2014-09-22 10:25:00,108.1,108.2,108.05,108.2,80400.0,80.1768,80.2509,80.1397,80.2509,80400.0
2014-09-22 10:30:00,108.19,108.19,108.06,108.14,38500.0,80.2435,80.2435,80.1471,80.2064,38500.0
2014-09-22 10:35:00,108.14,108.18,108.11,108.14,39900.0,80.2064,80.2361,80.1842,80.2064,39900.0
2014-09-22 10:40:00,108.12,108.13,108.04,108.05,40800.0,80.1916,80.199,80.1323,80.1397,40800.0
2014-09-22 10:45:00,108.05,108.05,107.97,107.99,52100.0,80.1397,80.1397,80.0804,80.0952,52100.0
2014-09-22 10:50:00,107.99,108.0,107.9,107.92,51000.0,80.0952,80.1026,80.0284,80.0433,51000.0
2014-09-22 10:55:00,107.91,107.98,107.91,107.98,33600.0,80.0359,80.0878,80.0359,80.0878,33600.0
2014-09-22 11:00:00,107.97,108.02,107.94,107.99,61500.0,80.0804,80.1174,80.0581,80.0952,61500.0
2014-09-22 11:05:00,107.99,108.01,107.96,107.98,28000.0,80.0952,80.11,80.0729,80.0878,28000.0
2014-09-22 11:10:00,107.98,107.98,107.93,107.93,24600.0,80.0878,80.0878,80.0507,80.0507,24600.0
2014-09-22 11:15:00,107.93,108.02,107.89,108.0,32700.0,80.0507,80.1174,80.021,80.1026,32700.0
2014-09-22 11:20:00,107.98,108.0,107.94,107.96,31200.0,80.0878,80.1026,80.0581,80.0729,31200.0
2014-09-22 11:25:00,107.95,107.97,107.88,107.88,29800.0,80.0655,80.0804,80.0136,80.0136,29800.0
2014-09-22 11:30:00,107.89,107.96,107.86,107.88,35100.0,80.021,80.0729,79.9988,80.0136,35100.0
2014-09-22 11:35:00,107.88,107.92,107.82,107.82,24300.0,80.0136,80.0433,79.9691,79.9691,24300.0
2014-09-22 11:40:00,107.82,107.87,107.82,107.84,70200.0,79.9691,80.0062,79.9691,79.9839,70200.0
2014-09-22 11:45:00,107.83,107.86,107.82,107.86,56600.0,79.9765,79.9988,79.9691,79.9988,56600.0
2014-09-22 11:50:00,107.86,107.88,107.8,107.86,63400.0,79.9988,80.0136,79.9543,79.9988,63400.0
2014-09-22 11:55:00,107.86,107.87,107.8,107.83,25700.0,79.9988,80.0062,79.9543,79.9765,25700.0
2014-09-22 12:00:00,107.83,107.86,107.78,107.85,50800.0,79.9765,79.9988,79.9394,79.9914,50800.0
2014-09-22 12:05:00,107.84,107.85,107.78,107.81,37400.0,79.9839,79.9914,79.9394,79.9617,37400.0
2014-09-22 12:10:00,107.81,107.83,107.78,107.8,42700.0,79.9617,79.9765,79.9394,79.9543,42700.0
2014-09-22 12:15:00,107.79,107.87,107.79,107.85,27100.0,79.9469,80.0062,79.9469,79.9914,27100.0
2014-09-22 12:20:00,107.85,107.9,107.85,107.86,22000.0,79.9914,80.0284,79.9914,79.9988,22000.0
2014-09-22 12:25:00,107.86,107.9,107.82,107.85,39900.0,79.9988,80.0284,79.9691,79.9914,39900.0
2014-09-22 12:30:00,107.86,107.89,107.83,107.86,29900.0,79.9988,80.021,79.9765,79.9988,29900.0
2014-09-22 12:35:00,107.87,107.93,107.84,107.87,23900.0,80.0062,80.0507,79.9839,80.0062,23900.0
2014-09-22 12:40:00,107.87,107.87,107.83,107.84,21000.0,80.0062,80.0062,79.9765,79.9839,21000.0
2014-09-22 12:45:00,107.84,107.86,107.82,107.83,35600.0,79.9839,79.9988,79.9691,79.9765,35600.0
2014-09-22 12:50:00,107.83,107.86,107.8,107.86,17300.0,79.9765,79.9988,79.9543,79.9988,17300.0
2014-09-22 12:55:00,107.86,107.86,107.78,107.79,36000.0,79.9988,79.9988,79.9394,79.9469,36000.0
2014-09-22 13:00:00,107.8,107.84,107.79,107.84,17800.0,79.9543,79.9839,79.9469,79.9839,17800.0
2014-09-22 13:05:00,107.84,107.88,107.81,107.82,20000.0,79.9839,80.0136,79.9617,79.9691,20000.0
2014-09-22 13:10:00,107.8,107.84,107.78,107.79,22500.0,79.9543,79.9839,79.9394,79.9469,22500.0
2014-09-22 13:15:00,107.79,107.82,107.78,107.78,23900.0,79.9469,79.9691,79.9394,79.9394,23900.0
2014-09-22 13:20:00,107.78,107.82,107.78,107.78,28900.0,79.9394,79.9691,79.9394,79.9394,28900.0
2014-09-22 13:25:00,107.79,107.9,107.78,107.84,40400.0,79.9469,80.0284,79.9394,79.9839,40400.0
2014-09-22 13:30:00,107.85,107.92,107.84,107.91,52700.0,79.9914,80.0433,79.9839,80.0359,52700.0
2014-09-22 13:35:00,107.92,107.94,107.88,107.9,13400.0,80.0433,80.0581,80.0136,80.0284,13400.0
2014-09-22 13:40:00,107.9,107.93,107.87,107.88,34000.0,80.0284,80.0507,80.0062,80.0136,34000.0
2014-09-22 13:45:00,107.89,107.96,107.88,107.95,28400.0,80.021,80.0729,80.0136,80.0655,28400.0
2014-09-22 13:50:00,107.95,107.97,107.91,107.91,28700.0,80.0655,80.0804,80.0359,80.0359,28700.0
2014-09-22 13:55:00,107.91,107.92,107.85,107.87,30700.0,80.0359,80.0433,79.9914,80.0062,30700.0
2014-09-22 14:00:00,107.86,107.91,107.84,107.87,38300.0,79.9988,80.0359,79.9839,80.0062,38300.0
2014-09-22 14:05:00,107.88,107.89,107.84,107.87,45100.0,80.0136,80.021,79.9839,80.0062,45100.0
2014-09-22 14:10:00,107.88,107.9,107.84,107.89,35300.0,80.0136,80.0284,79.9839,80.021,35300.0
2014-09-22 14:15:00,107.87,107.92,107.85,107.89,31500.0,80.0062,80.0433,79.9914,80.021,31500.0
2014-09-22 14:20:00,107.89,107.92,107.84,107.86,25100.0,80.021,80.0433,79.9839,79.9988,25100.0
2014-09-22 14:25:00,107.86,107.86,107.81,107.84,60600.0,79.9988,79.9988,79.9617,79.9839,60600.0
2014-09-22 14:30:00,107.85,107.87,107.83,107.84,32200.0,79.9914,80.0062,79.9765,79.9839,32200.0
2014-09-22 14:35:00,107.84,107.89,107.84,107.87,56800.0,79.9839,80.021,79.9839,80.0062,56800.0
2014-09-22 14:40:00,107.87,107.88,107.85,107.88,79700.0,80.0062,80.0136,79.9914,80.0136,79700.0
2014-09-22 14:45:00,107.88,107.89,107.86,107.88,66700.0,80.0136,80.021,79.9988,80.0136,66700.0
2014-09-22 14:50:00,107.87,107.88,107.84,107.84,61500.0,80.0062,80.0136,79.9839,79.9839,61500.0
2014-09-22 14:55:00,107.84,107.88,107.84,107.87,79400.0,79.9839,80.0136,79.9839,80.0062,79400.0
2014-09-22 15:00:00,107.88,107.89,107.85,107.88,101300.0,80.0136,80.021,79.9914,80.0136,101300.0
2014-09-22 15:05:00,107.87,107.88,107.86,107.87,38300.0,80.0062,80.0136,79.9988,80.0062,38300.0
2014-09-22 15:10:00,107.87,107.88,107.84,107.85,76700.0,80.0062,80.0136,79.9839,79.9914,76700.0
2014-09-22 15:15:00,107.85,107.88,107.84,107.88,61600.0,79.9914,80.0136,79.9839,80.0136,61600.0
2014-09-22 15:20:00,107.88,107.89,107.87,107.88,62900.0,80.0136,80.021,80.0062,80.0136,62900.0
2014-09-22 15:25:00,107.88,107.89,107.87,107.87,54100.0,80.0136,80.021,80.0062,80.0062,54100.0
2014-09-22 15:30:00,107.88,107.9,107.87,107.88,91300.0,80.0136,80.0284,80.0062,80.0136,91300.0
2014-09-22 15:35:00,107.88,107.91,107.85,107.9,99600.0,80.0136,80.0359,79.9914,80.0284,99600.0
2014-09-22 15:40:00,107.9,107.95,107.89,107.91,131200.0,80.0284,80.0655,80.021,80.0359,131200.0
2014-09-22 15:45:00,107.91,107.95,107.91,107.95,126000.0,80.0359,80.0655,80.0359,80.0655,126000.0
2014-09-22 15:50:00,107.95,107.96,107.87,107.88,174900.0,80.0655,80.0729,80.0062,80.0136,174900.0
2014-09-22 15:55:00,107.89,107.92,107.85,107.89,394400.0,80.021,80.0433,79.9914,80.021,394400.0
2014-09-23 09:30:00,107.77,107.77,107.19,107.41,224000.0,79.932,79.932,79.5018,79.665,224000.0
2014-09-23 09:35:00,107.45,107.47,107.24,107.31,77700.0,79.6947,79.7095,79.5389,79.5908,77700.0
2014-09-23 09:40:00,107.31,107.5,107.26,107.41,52200.0,79.5908,79.7318,79.5538,79.665,52200.0
2014-09-23 09:45:00,107.4,107.61,107.33,107.53,71200.0,79.6576,79.8134,79.6057,79.754,71200.0
2014-09-23 09:50:00,107.53,107.62,107.51,107.55,58700.0,79.754,79.8208,79.7392,79.7688,58700.0
2014-09-23 09:55:00,107.56,107.7,107.49,107.68,69900.0,79.7763,79.8801,79.7243,79.8653,69900.0
2014-09-23 10:00:00,107.67,107.78,107.62,107.78,70000.0,79.8579,79.9394,79.8208,79.9394,70000.0
2014-09-23 10:05:00,107.77,107.8,107.69,107.7,36800.0,79.932,79.9543,79.8727,79.8801,36800.0
2014-09-23 10:10:00,107.69,107.78,107.66,107.78,49400.0,79.8727,79.9394,79.8504,79.9394,49400.0
2014-09-23 10:15:00,107.76,107.84,107.75,107.81,41200.0,79.9246,79.9839,79.9172,79.9617,41200.0
2014-09-23 10:20:00,107.81,107.89,107.77,107.79,41200.0,79.9617,80.021,79.932,79.9469,41200.0
2014-09-23 10:25:00,107.78,107.83,107.69,107.69,57000.0,79.9394,79.9765,79.8727,79.8727,57000.0
2014-09-23 10:30:00,107.69,107.78,107.63,107.76,63200.0,79.8727,79.9394,79.8282,79.9246,63200.0
2014-09-23 10:35:00,107.76,107.81,107.72,107.72,39600.0,79.9246,79.9617,79.8949,79.8949,39600.0
2014-09-23 10:40:00,107.73,107.76,107.7,107.72,38200.0,79.9024,79.9246,79.8801,79.8949,38200.0
2014-09-23 10:45:00,107.73,107.76,107.67,107.7,39600.0,79.9024,79.9246,79.8579,79.8801,39600.0
2014-09-23 10:50:00,107.72,107.92,107.72,107.91,62100.0,79.8949,80.0433,79.8949,80.0359,62100.0
2014-09-23 10:55:00,107.89,107.9,107.79,107.8,36600.0,80.021,80.0284,79.9469,79.9543,36600.0
2014-09-23 11:00:00,107.8,107.83,107.76,107.78,44500.0,79.9543,79.9765,79.9246,79.9394,44500.0
2014-09-23 11:05:00,107.77,107.78,107.68,107.71,74000.0,79.932,79.9394,79.8653,79.8875,74000.0
2014-09-23 11:10:00,107.72,107.74,107.67,107.72,94800.0,79.8949,79.9098,79.8579,79.8949,94800.0
2014-09-23 11:15:00,107.72,107.82,107.72,107.78,66600.0,79.8949,79.9691,79.8949,79.9394,66600.0
2014-09-23 11:20:00,107.78,107.89,107.78,107.85,65200.0,79.9394,80.021,79.9394,79.9914,65200.0
2014-09-23 11:25:00,107.86,107.86,107.81,107.84,49900.0,79.9988,79.9988,79.9617,79.9839,49900.0
2014-09-23 11:30:00,107.84,107.89,107.84,107.86,33800.0,79.9839,80.021,79.9839,79.9988,33800.0
2014-09-23 11:35:00,107.86,108.0,107.86,107.93,89400.0,79.9988,80.1026,79.9988,80.0507,89400.0
2014-09-23 11:40:00,107.94,108.1,107.94,108.07,73000.0,80.0581,80.1768,80.0581,80.1545,73000.0
2014-09-23 11:45:00,108.06,108.06,107.99,108.04,41900.0,80.1471,80.1471,80.0952,80.1323,41900.0
2014-09-23 11:50:00,108.03,108.06,107.99,108.05,55100.0,80.1249,80.1471,80.0952,80.1397,55100.0
2014-09-23 11:55:00,108.06,108.06,108.0,108.03,32500.0,80.1471,80.1471,80.1026,80.1249,32500.0
2014-09-23 12:00:00,108.03,108.03,107.96,107.98,55500.0,80.1249,80.1249,80.0729,80.0878,55500.0
2014-09-23 12:05:00,107.98,107.98,107.86,107.87,35400.0,80.0878,80.0878,79.9988,80.0062,35400.0
2014-09-23 12:10:00,107.87,107.91,107.82,107.84,37100.0,80.0062,80.0359,79.9691,79.9839,37100.0
2014-09-23 12:15:00,107.84,107.89,107.81,107.86,38900.0,79.9839,80.021,79.9617,79.9988,38900.0
2014-09-23 12:20:00,107.86,107.87,107.79,107.82,24900.0,79.9988,80.0062,79.9469,79.9691,24900.0
2014-09-23 12:25:00,107.82,107.82,107.71,107.71,31700.0,79.9691,79.9691,79.8875,79.8875,31700.0
2014-09-23 12:30:00,107.73,107.73,107.66,107.71,36200.0,79.9024,79.9024,79.8504,79.8875,36200.0
2014-09-23 12:35:00,107.71,107.77,107.69,107.73,47000.0,79.8875,79.932,79.8727,79.9024,47000.0
2014-09-23 12:40:00,107.72,107.75,107.66,107.67,32100.0,79.8949,79.9172,79.8504,79.8579,32100.0
2014-09-23 12:45:00,107.65,107.7,107.6,107.61,43200.0,79.843,79.8801,79.8059,79.8134,43200.0
2014-09-23 12:50:00,107.62,107.67,107.6,107.67,15200.0,79.8208,79.8579,79.8059,79.8579,15200.0
2014-09-23 12:55:00,107.67,107.71,107.65,107.65,36800.0,79.8579,79.8875,79.843,79.843,36800.0
2014-09-23 13:00:00,107.65,107.65,107.58,107.58,30600.0,79.843,79.843,79.7911,79.7911,30600.0
2014-09-23 13:05:00,107.59,107.61,107.57,107.57,22800.0,79.7985,79.8134,79.7837,79.7837,22800.0
2014-09-23 13:10:00,107.57,107.64,107.57,107.63,32900.0,79.7837,79.8356,79.7837,79.8282,32900.0
2014-09-23 13:15:00,107.64,107.64,107.57,107.61,30800.0,79.8356,79.8356,79.7837,79.8134,30800.0
2014-09-23 13:20:00,107.62,107.7,107.62,107.7,29500.0,79.8208,79.8801,79.8208,79.8801,29500.0
2014-09-23 13:25:00,107.7,107.76,107.7,107.74,30600.0,79.8801,79.9246,79.8801,79.9098,30600.0
2014-09-23 13:30:00,107.74,107.9,107.74,107.88,50200.0,79.9098,80.0284,79.9098,80.0136,50200.0
2014-09-23 13:35:00,107.89,107.96,107.88,107.95,34100.0,80.021,80.0729,80.0136,80.0655,34100.0
2014-09-23 13:40:00,107.95,107.95,107.79,107.79,43000.0,80.0655,80.0655,79.9469,79.9469,43000.0
2014-09-23 13:45:00,107.79,107.81,107.69,107.72,67000.0,79.9469,79.9617,79.8727,79.8949,67000.0
2014-09-23 13:50:00,107.73,107.74,107.63,107.64,23900.0,79.9024,79.9098,79.8282,79.8356,23900.0
2014-09-23 13:55:00,107.63,107.65,107.57,107.59,81800.0,79.8282,79.843,79.7837,79.7985,81800.0
2014-09-23 14:00:00,107.59,107.66,107.57,107.59,74100.0,79.7985,79.8504,79.7837,79.7985,74100.0
2014-09-23 14:05:00,107.59,107.61,107.57,107.57,36600.0,79.7985,79.8134,79.7837,79.7837,36600.0
2014-09-23 14:10:00,107.57,107.71,107.57,107.69,113100.0,79.7837,79.8875,79.7837,79.8727,113100.0
2014-09-23 14:15:00,107.68,107.73,107.65,107.65,42300.0,79.8653,79.9024,79.843,79.843,42300.0
2014-09-23 14:20:00,107.66,107.7,107.57,107.61,30600.0,79.8504,79.8801,79.7837,79.8134,30600.0
2014-09-23 14:25:00,107.6,107.65,107.57,107.62,31500.0,79.8059,79.843,79.7837,79.8208,31500.0
2014-09-23 14:30:00,107.62,107.65,107.54,107.54,70400.0,79.8208,79.843,79.7614,79.7614,70400.0
2014-09-23 14:35:00,107.54,107.59,107.53,107.56,52900.0,79.7614,79.7985,79.754,79.7763,52900.0
2014-09-23 14:40:00,107.56,107.6,107.55,107.59,43100.0,79.7763,79.8059,79.7688,79.7985,43100.0
2014-09-23 14:45:00,107.59,107.64,107.57,107.62,33200.0,79.7985,79.8356,79.7837,79.8208,33200.0
2014-09-23 14:50:00,107.61,107.66,107.6,107.64,48900.0,79.8134,79.8504,79.8059,79.8356,48900.0
2014-09-23 14:55:00,107.65,107.71,107.63,107.69,64900.0,79.843,79.8875,79.8282,79.8727,64900.0
2014-09-23 15:00:00,107.69,107.78,107.68,107.69,60400.0,79.8727,79.9394,79.8653,79.8727,60400.0
2014-09-23 15:05:00,107.69,107.7,107.62,107.63,66600.0,79.8727,79.8801,79.8208,79.8282,66600.0
2014-09-23 15:10:00,107.64,107.68,107.62,107.65,71200.0,79.8356,79.8653,79.8208,79.843,71200.0
2014-09-23 15:15:00,107.66,107.7,107.62,107.63,60100.0,79.8504,79.8801,79.8208,79.8282,60100.0
2014-09-23 15:20:00,107.63,107.66,107.58,107.64,64700.0,79.8282,79.8504,79.7911,79.8356,64700.0
2014-09-23 15:25:00,107.66,107.78,107.65,107.74,65700.0,79.8504,79.9394,79.843,79.9098,65700.0
2014-09-23 15:30:00,107.75,107.75,107.68,107.74,95900.0,79.9172,79.9172,79.8653,79.9098,95900.0
2014-09-23 15:35:00,107.75,107.77,107.72,107.72,88600.0,79.9172,79.932,79.8949,79.8949,88600.0
2014-09-23 15:40:00,107.73,107.77,107.69,107.76,88000.0,79.9024,79.932,79.8727,79.9246,88000.0
2014-09-23 15:45:00,107.76,107.78,107.69,107.78,150300.0,79.9246,79.9394,79.8727,79.9394,150300.0
2014-09-23 15:50:00,107.77,107.77,107.62,107.65,118600.0,79.932,79.932,79.8208,79.843,118600.0
2014-09-23 15:55:00,107.66,107.66,107.45,107.47,283900.0,79.8504,79.8504,79.6947,79.7095,283900.0
2014-09-24 09:30:00,107.7,107.73,107.5,107.72,141600.0,79.8801,79.9024,79.7318,79.8949,141600.0
2014-09-24 09:35:00,107.71,107.96,107.71,107.89,62300.0,79.8875,80.0729,79.8875,80.021,62300.0
2014-09-24 09:40:00,107.89,107.89,107.63,107.65,78100.0,80.021,80.021,79.8282,79.843,78100.0
2014-09-24 09:45:00,107.66,107.72,107.47,107.69,69100.0,79.8504,79.8949,79.7095,79.8727,69100.0
2014-09-24 09:50:00,107.7,107.82,107.59,107.72,86600.0,79.8801,79.9691,79.7985,79.8949,86600.0
2014-09-24 09:55:00,107.74,107.76,107.5,107.51,47400.0,79.9098,79.9246,79.7318,79.7392,47400.0
2014-09-24 10:00:00,107.52,107.6,107.35,107.58,89700.0,79.7466,79.8059,79.6205,79.7911,89700.0
2014-09-24 10:05:00,107.59,107.59,107.36,107.44,73700.0,79.7985,79.7985,79.6279,79.6873,73700.0
2014-09-24 10:10:00,107.43,107.48,107.34,107.47,42200.0,79.6798,79.7169,79.6131,79.7095,42200.0
2014-09-24 10:15:00,107.46,107.53,107.46,107.47,39200.0,79.7021,79.754,79.7021,79.7095,39200.0
2014-09-24 10:20:00,107.47,107.53,107.35,107.5,41900.0,79.7095,79.754,79.6205,79.7318,41900.0
2014-09-24 10:25:00,107.5,107.71,107.49,107.63,27500.0,79.7318,79.8875,79.7243,79.8282,27500.0
2014-09-24 10:30:00,107.63,107.65,107.52,107.6,33600.0,79.8282,79.843,79.7466,79.8059,33600.0
2014-09-24 10:35:00,107.6,107.75,107.58,107.75,55600.0,79.8059,79.9172,79.7911,79.9172,55600.0
2014-09-24 10:40:00,107.74,107.8,107.7,107.73,42000.0,79.9098,79.9543,79.8801,79.9024,42000.0
2014-09-24 10:45:00,107.73,107.75,107.66,107.75,35800.0,79.9024,79.9172,79.8504,79.9172,35800.0
2014-09-24 10:50:00,107.76,107.87,107.74,107.79,25600.0,79.9246,80.0062,79.9098,79.9469,25600.0
2014-09-24 10:55:00,107.8,107.9,107.79,107.89,34000.0,79.9543,80.0284,79.9469,80.021,34000.0
2014-09-24 11:00:00,107.9,107.92,107.83,107.88,49500.0,80.0284,80.0433,79.9765,80.0136,49500.0
2014-09-24 11:05:00,107.88,108.04,107.84,108.04,104000.0,80.0136,80.1323,79.9839,80.1323,104000.0
2014-09-24 11:10:00,108.03,108.15,108.03,108.15,31600.0,80.1249,80.2139,80.1249,80.2139,31600.0
2014-09-24 11:15:00,108.15,108.23,108.13,108.18,46800.0,80.2139,80.2732,80.199,80.2361,46800.0
2014-09-24 11:20:00,108.19,108.3,108.18,108.25,70600.0,80.2435,80.3251,80.2361,80.288,70600.0
2014-09-24 11:25:00,108.25,108.3,108.18,108.26,28400.0,80.288,80.3251,80.2361,80.2954,28400.0
2014-09-24 11:30:00,108.25,108.31,108.22,108.22,28300.0,80.288,80.3325,80.2658,80.2658,28300.0
2014-09-24 11:35:00,108.22,108.3,108.22,108.26,25300.0,80.2658,80.3251,80.2658,80.2954,25300.0
2014-09-24 11:40:00,108.26,108.29,108.22,108.28,25900.0,80.2954,80.3177,80.2658,80.3103,25900.0
2014-09-24 11:45:00,108.28,108.28,108.02,108.04,101800.0,80.3103,80.3103,80.1174,80.1323,101800.0
2014-09-24 11:50:00,108.04,108.16,108.03,108.06,38000.0,80.1323,80.2213,80.1249,80.1471,38000.0
2014-09-24 11:55:00,108.05,108.06,107.99,108.04,58900.0,80.1397,80.1471,80.0952,80.1323,58900.0
2014-09-24 12:00:00,108.04,108.07,108.03,108.03,35000.0,80.1323,80.1545,80.1249,80.1249,35000.0
2014-09-24 12:05:00,108.05,108.06,108.01,108.02,22400.0,80.1397,80.1471,80.11,80.1174,22400.0
2014-09-24 12:10:00,108.04,108.07,108.0,108.06,35900.0,80.1323,80.1545,80.1026,80.1471,35900.0
2014-09-24 12:15:00,108.07,108.08,108.02,108.08,28300.0,80.1545,80.1619,80.1174,80.1619,28300.0
2014-09-24 12:20:00,108.07,108.18,108.06,108.17,38400.0,80.1545,80.2361,80.1471,80.2287,38400.0
2014-09-24 12:25:00,108.17,108.24,108.14,108.2,16600.0,80.2287,80.2806,80.2064,80.2509,16600.0
2014-09-24 12:30:00,108.21,108.23,108.17,108.21,30700.0,80.2584,80.2732,80.2287,80.2584,30700.0
2014-09-24 12:35:00,108.22,108.28,108.2,108.27,40600.0,80.2658,80.3103,80.2509,80.3029,40600.0
2014-09-24 12:40:00,108.27,108.28,108.22,108.25,37800.0,80.3029,80.3103,80.2658,80.288,37800.0
2014-09-24 12:45:00,108.25,108.25,108.18,108.2,21900.0,80.288,80.288,80.2361,80.2509,21900.0
2014-09-24 12:50:00,108.2,108.22,108.18,108.2,20200.0,80.2509,80.2658,80.2361,80.2509,20200.0
2014-09-24 12:55:00,108.22,108.28,108.22,108.26,25500.0,80.2658,80.3103,80.2658,80.2954,25500.0
2014-09-24 13:00:00,108.27,108.32,108.27,108.31,30900.0,80.3029,80.34,80.3029,80.3325,30900.0
2014-09-24 13:05:00,108.3,108.31,108.22,108.25,23100.0,80.3251,80.3325,80.2658,80.288,23100.0
2014-09-24 13:10:00,108.25,108.3,108.25,108.29,21600.0,80.288,80.3251,80.288,80.3177,21600.0
2014-09-24 13:15:00,108.29,108.36,108.27,108.34,28300.0,80.3177,80.3696,80.3029,80.3548,28300.0
2014-09-24 13:20:00,108.33,108.34,108.29,108.3,16000.0,80.3474,80.3548,80.3177,80.3251,16000.0
2014-09-24 13:25:00,108.31,108.34,108.28,108.29,16800.0,80.3325,80.3548,80.3103,80.3177,16800.0
2014-09-24 13:30:00,108.3,108.38,108.29,108.38,30700.0,80.3251,80.3845,80.3177,80.3845,30700.0
2014-09-24 13:35:00,108.37,108.44,108.36,108.44,47400.0,80.377,80.429,80.3696,80.429,47400.0
2014-09-24 13:40:00,108.45,108.49,108.42,108.48,45700.0,80.4364,80.466,80.4141,80.4586,45700.0
2014-09-24 13:45:00,108.49,108.5,108.46,108.5,32200.0,80.466,80.4735,80.4438,80.4735,32200.0
2014-09-24 13:50:00,108.5,108.55,108.49,108.5,43500.0,80.4735,80.5105,80.466,80.4735,43500.0
2014-09-24 13:55:00,108.5,108.52,108.45,108.52,24400.0,80.4735,80.4883,80.4364,80.4883,24400.0
2014-09-24 14:00:00,108.5,108.5,108.42,108.42,14300.0,80.4735,80.4735,80.4141,80.4141,14300.0
2014-09-24 14:05:00,108.42,108.45,108.39,108.42,20900.0,80.4141,80.4364,80.3919,80.4141,20900.0
2014-09-24 14:10:00,108.41,108.42,108.36,108.41,9900.0,80.4067,80.4141,80.3696,80.4067,9900.0
2014-09-24 14:15:00,108.41,108.47,108.4,108.44,32700.0,80.4067,80.4512,80.3993,80.429,32700.0
2014-09-24 14:20:00,108.45,108.45,108.37,108.41,57200.0,80.4364,80.4364,80.377,80.4067,57200.0
2014-09-24 14:25:00,108.41,108.58,108.39,108.55,50800.0,80.4067,80.5328,80.3919,80.5105,50800.0
2014-09-24 14:30:00,108.55,108.59,108.5,108.58,27900.0,80.5105,80.5402,80.4735,80.5328,27900.0
2014-09-24 14:35:00,108.58,108.6,108.56,108.59,17800.0,80.5328,80.5476,80.518,80.5402,17800.0
2014-09-24 14:40:00,108.59,108.59,108.55,108.55,20100.0,80.5402,80.5402,80.5105,80.5105,20100.0
2014-09-24 14:45:00,108.55,108.6,108.53,108.58,39200.0,80.5105,80.5476,80.4957,80.5328,39200.0
2014-09-24 14:50:00,108.59,108.63,108.56,108.57,63100.0,80.5402,80.5699,80.518,80.5254,63100.0
2014-09-24 14:55:00,108.57,108.61,108.52,108.55,42300.0,80.5254,80.555,80.4883,80.5105,42300.0
2014-09-24 15:00:00,108.55,108.68,108.55,108.68,90400.0,80.5105,80.607,80.5105,80.607,90400.0
2014-09-24 15:05:00,108.67,108.72,108.67,108.71,57300.0,80.5995,80.6366,80.5995,80.6292,57300.0
2014-09-24 15:10:00,108.72,108.73,108.64,108.68,59400.0,80.6366,80.644,80.5773,80.607,59400.0
2014-09-24 15:15:00,108.67,108.74,108.67,108.73,46400.0,80.5995,80.6515,80.5995,80.644,46400.0
2014-09-24 15:20:00,108.72,108.73,108.64,108.66,75200.0,80.6366,80.644,80.5773,80.5921,75200.0
2014-09-24 15:25:00,108.66,108.71,108.64,108.71,63000.0,80.5921,80.6292,80.5773,80.6292,63000.0
2014-09-24 15:30:00,108.7,108.72,108.69,108.71,93500.0,80.6218,80.6366,80.6144,80.6292,93500.0
2014-09-24 15:35:00,108.7,108.76,108.69,108.73,117400.0,80.6218,80.6663,80.6144,80.644,117400.0
2014-09-24 15:40:00,108.72,108.77,108.72,108.75,111700.0,80.6366,80.6737,80.6366,80.6589,111700.0
2014-09-24 15:45:00,108.75,108.76,108.67,108.67,138400.0,80.6589,80.6663,80.5995,80.5995,138400.0
2014-09-24 15:50:00,108.68,108.73,108.64,108.65,167100.0,80.607,80.644,80.5773,80.5847,167100.0
2014-09-24 15:55:00,108.65,108.73,108.62,108.71,368200.0,80.5847,80.644,80.5625,80.6292,368200.0
2014-09-25 09:30:00,108.53,108.55,108.21,108.31,185200.0,80.4957,80.5105,80.2584,80.3325,185200.0
2014-09-25 09:35:00,108.32,108.34,108.06,108.07,98800.0,80.34,80.3548,80.1471,80.1545,98800.0
2014-09-25 09:40:00,108.08,108.17,107.98,108.02,58900.0,80.1619,80.2287,80.0878,80.1174,58900.0
2014-09-25 09:45:00,108.0,108.1,107.86,107.95,75900.0,80.1026,80.1768,79.9988,80.0655,75900.0
2014-09-25 09:50:00,107.95,107.96,107.77,107.84,89600.0,80.0655,80.0729,79.932,79.9839,89600.0
2014-09-25 09:55:00,107.84,107.91,107.72,107.82,63600.0,79.9839,80.0359,79.8949,79.9691,63600.0
2014-09-25 10:00:00,107.84,107.9,107.73,107.78,58200.0,79.9839,80.0284,79.9024,79.9394,58200.0
2014-09-25 10:05:00,107.78,108.07,107.78,108.01,26800.0,79.9394,80.1545,79.9394,80.11,26800.0
2014-09-25 10:10:00,108.01,108.02,107.76,107.8,51900.0,80.11,80.1174,79.9246,79.9543,51900.0
2014-09-25 10:15:00,107.79,107.81,107.68,107.78,49800.0,79.9469,79.9617,79.8653,79.9394,49800.0
2014-09-25 10:20:00,107.76,107.84,107.5,107.68,64400.0,79.9246,79.9839,79.7318,79.8653,64400.0
2014-09-25 10:25:00,107.68,107.8,107.67,107.75,32200.0,79.8653,79.9543,79.8579,79.9172,32200.0
2014-09-25 10:30:00,107.75,107.75,107.45,107.58,64600.0,79.9172,79.9172,79.6947,79.7911,64600.0
2014-09-25 10:35:00,107.57,107.75,107.57,107.62,41900.0,79.7837,79.9172,79.7837,79.8208,41900.0
2014-09-25 10:40:00,107.6,107.6,107.27,107.36,103500.0,79.8059,79.8059,79.5612,79.6279,103500.0
2014-09-25 10:45:00,107.36,107.37,107.23,107.34,59700.0,79.6279,79.6353,79.5315,79.6131,59700.0
2014-09-25 10:50:00,107.33,107.41,107.33,107.4,44200.0,79.6057,79.665,79.6057,79.6576,44200.0
2014-09-25 10:55:00,107.39,107.64,107.37,107.62,68600.0,79.6502,79.8356,79.6353,79.8208,68600.0
2014-09-25 11:00:00,107.61,107.61,107.49,107.56,27300.0,79.8134,79.8134,79.7243,79.7763,27300.0
2014-09-25 11:05:00,107.55,107.59,107.4,107.59,33500.0,79.7688,79.7985,79.6576,79.7985,33500.0
2014-09-25 11:10:00,107.59,107.59,107.44,107.45,31200.0,79.7985,79.7985,79.6873,79.6947,31200.0
2014-09-25 11:15:00,107.44,107.44,107.34,107.37,45800.0,79.6873,79.6873,79.6131,79.6353,45800.0
2014-09-25 11:20:00,107.35,107.49,107.33,107.49,28900.0,79.6205,79.7243,79.6057,79.7243,28900.0
2014-09-25 11:25:00,107.49,107.63,107.48,107.63,33600.0,79.7243,79.8282,79.7169,79.8282,33600.0
2014-09-25 11:30:00,107.63,107.64,107.45,107.47,19900.0,79.8282,79.8356,79.6947,79.7095,19900.0
2014-09-25 11:35:00,107.48,107.52,107.44,107.44,27700.0,79.7169,79.7466,79.6873,79.6873,27700.0
2014-09-25 11:40:00,107.44,107.44,107.31,107.31,33500.0,79.6873,79.6873,79.5908,79.5908,33500.0
2014-09-25 11:45:00,107.31,107.39,107.26,107.28,27400.0,79.5908,79.6502,79.5538,79.5686,27400.0
2014-09-25 11:50:00,107.27,107.34,107.25,107.29,17800.0,79.5612,79.6131,79.5463,79.576,17800.0
2014-09-25 11:55:00,107.29,107.35,107.23,107.26,23200.0,79.576,79.6205,79.5315,79.5538,23200.0
2014-09-25 12:00:00,107.27,107.33,107.27,107.32,19000.0,79.5612,79.6057,79.5612,79.5983,19000.0
2014-09-25 12:05:00,107.32,107.34,107.29,107.29,23700.0,79.5983,79.6131,79.576,79.576,23700.0
2014-09-25 12:10:00,107.31,107.33,107.28,107.32,16100.0,79.5908,79.6057,79.5686,79.5983,16100.0
2014-09-25 12:15:00,107.33,107.33,107.25,107.31,26500.0,79.6057,79.6057,79.5463,79.5908,26500.0
2014-09-25 12:20:00,107.31,107.31,107.19,107.22,33800.0,79.5908,79.5908,79.5018,79.5241,33800.0
2014-09-25 12:25:00,107.2,107.21,107.07,107.12,67000.0,79.5093,79.5167,79.4128,79.4499,67000.0
2014-09-25 12:30:00,107.1,107.2,107.07,107.18,24900.0,79.4351,79.5093,79.4128,79.4944,24900.0
2014-09-25 12:35:00,107.18,107.31,107.18,107.27,27800.0,79.4944,79.5908,79.4944,79.5612,27800.0
2014-09-25 12:40:00,107.28,107.28,107.18,107.24,32500.0,79.5686,79.5686,79.4944,79.5389,32500.0
2014-09-25 12:45:00,107.26,107.29,107.18,107.21,23800.0,79.5538,79.576,79.4944,79.5167,23800.0
2014-09-25 12:50:00,107.22,107.22,107.12,107.17,23100.0,79.5241,79.5241,79.4499,79.487,23100.0
2014-09-25 12:55:00,107.17,107.2,107.16,107.16,12300.0,79.487,79.5093,79.4796,79.4796,12300.0
2014-09-25 13:00:00,107.17,107.24,107.12,107.13,25700.0,79.487,79.5389,79.4499,79.4573,25700.0
2014-09-25 13:05:00,107.14,107.21,107.09,107.19,17200.0,79.4648,79.5167,79.4277,79.5018,17200.0
2014-09-25 13:10:00,107.2,107.25,107.18,107.21,27700.0,79.5093,79.5463,79.4944,79.5167,27700.0
2014-09-25 13:15:00,107.21,107.35,107.2,107.35,28600.0,79.5167,79.6205,79.5093,79.6205,28600.0
2014-09-25 13:20:00,107.35,107.41,107.33,107.35,78800.0,79.6205,79.665,79.6057,79.6205,78800.0
2014-09-25 13:25:00,107.35,107.42,107.35,107.39,14000.0,79.6205,79.6724,79.6205,79.6502,14000.0
2014-09-25 13:30:00,107.39,107.52,107.35,107.5,52400.0,79.6502,79.7466,79.6205,79.7318,52400.0
2014-09-25 13:35:00,107.51,107.58,107.48,107.53,62300.0,79.7392,79.7911,79.7169,79.754,62300.0
2014-09-25 13:40:00,107.53,107.61,107.5,107.56,75400.0,79.754,79.8134,79.7318,79.7763,75400.0
2014-09-25 13:45:00,107.56,107.58,107.45,107.47,55100.0,79.7763,79.7911,79.6947,79.7095,55100.0
2014-09-25 13:50:00,107.47,107.49,107.38,107.41,77100.0,79.7095,79.7243,79.6428,79.665,77100.0
2014-09-25 13:55:00,107.41,107.46,107.35,107.4,47300.0,79.665,79.7021,79.6205,79.6576,47300.0
2014-09-25 14:00:00,107.4,107.48,107.36,107.47,53100.0,79.6576,79.7169,79.6279,79.7095,53100.0
2014-09-25 14:05:00,107.47,107.56,107.46,107.5,33100.0,79.7095,79.7763,79.7021,79.7318,33100.0
2014-09-25 14:10:00,107.5,107.56,107.49,107.55,30100.0,79.7318,79.7763,79.7243,79.7688,30100.0
2014-09-25 14:15:00,107.56,107.56,107.45,107.52,26600.0,79.7763,79.7763,79.6947,79.7466,26600.0
2014-09-25 14:20:00,107.52,107.54,107.48,107.48,11900.0,79.7466,79.7614,79.7169,79.7169,11900.0
2014-09-25 14:25:00,107.47,107.51,107.42,107.48,16800.0,79.7095,79.7392,79.6724,79.7169,16800.0
2014-09-25 14:30:00,107.49,107.59,107.47,107.52,45800.0,79.7243,79.7985,79.7095,79.7466,45800.0
2014-09-25 14:35:00,107.52,107.61,107.51,107.6,34900.0,79.7466,79.8134,79.7392,79.8059,34900.0
2014-09-25 14:40:00,107.58,107.6,107.48,107.48,26800.0,79.7911,79.8059,79.7169,79.7169,26800.0
2014-09-25 14:45:00,107.49,107.65,107.49,107.65,31800.0,79.7243,79.843,79.7243,79.843,31800.0
2014-09-25 14:50:00,107.64,107.67,107.53,107.57,23100.0,79.8356,79.8579,79.754,79.7837,23100.0
2014-09-25 14:55:00,107.56,107.58,107.47,107.51,28100.0,79.7763,79.7911,79.7095,79.7392,28100.0
2014-09-25 15:00:00,107.51,107.55,107.44,107.53,62300.0,79.7392,79.7688,79.6873,79.754,62300.0
2014-09-25 15:05:00,107.53,107.61,107.52,107.53,49800.0,79.754,79.8134,79.7466,79.754,49800.0
2014-09-25 15:10:00,107.54,107.54,107.39,107.4,86200.0,79.7614,79.7614,79.6502,79.6576,86200.0
2014-09-25 15:15:00,107.4,107.47,107.4,107.44,64500.0,79.6576,79.7095,79.6576,79.6873,64500.0
2014-09-25 15:20:00,107.45,107.46,107.35,107.4,67600.0,79.6947,79.7021,79.6205,79.6576,67600.0
2014-09-25 15:25:00,107.4,107.4,107.33,107.36,41400.0,79.6576,79.6576,79.6057,79.6279,41400.0
2014-09-25 15:30:00,107.37,107.48,107.33,107.47,65200.0,79.6353,79.7169,79.6057,79.7095,65200.0
2014-09-25 15:35:00,107.47,107.54,107.46,107.52,79800.0,79.7095,79.7614,79.7021,79.7466,79800.0
2014-09-25 15:40:00,107.52,107.56,107.48,107.51,79600.0,79.7466,79.7763,79.7169,79.7392,79600.0
2014-09-25 15:45:00,107.51,107.51,107.37,107.45,146700.0,79.7392,79.7392,79.6353,79.6947,146700.0
2014-09-25 15:50:00,107.46,107.46,107.34,107.34,194000.0,79.7021,79.7021,79.6131,79.6131,194000.0
2014-09-25 15:55:00,107.34,107.35,107.11,107.12,483300.0,79.6131,79.6205,79.4425,79.4499,483300.0
2014-09-26 09:30:00,107.41,107.49,107.14,107.3,126100.0,79.665,79.7243,79.4648,79.5834,126100.0
2014-09-26 09:35:00,107.31,107.42,107.11,107.11,41900.0,79.5908,79.6724,79.4425,79.4425,41900.0
2014-09-26 09:40:00,107.14,107.28,107.09,107.14,46500.0,79.4648,79.5686,79.4277,79.4648,46500.0
2014-09-26 09:45:00,107.15,107.19,107.07,107.1,36400.0,79.4722,79.5018,79.4128,79.4351,36400.0
2014-09-26 09:50:00,107.1,107.15,107.0,107.01,36400.0,79.4351,79.4722,79.3609,79.3683,36400.0
2014-09-26 09:55:00,107.01,107.06,106.91,106.95,44800.0,79.3683,79.4054,79.2942,79.3238,44800.0
2014-09-26 10:00:00,106.95,107.22,106.95,107.2,56200.0,79.3238,79.5241,79.3238,79.5093,56200.0
2014-09-26 10:05:00,107.22,107.32,107.2,107.21,26400.0,79.5241,79.5983,79.5093,79.5167,26400.0
2014-09-26 10:10:00,107.21,107.23,107.03,107.03,23800.0,79.5167,79.5315,79.3832,79.3832,23800.0
2014-09-26 10:15:00,107.05,107.08,106.93,106.98,34200.0,79.398,79.4203,79.309,79.3461,34200.0
2014-09-26 10:20:00,106.98,107.08,106.98,106.98,23500.0,79.3461,79.4203,79.3461,79.3461,23500.0
2014-09-26 10:25:00,106.97,107.12,106.93,106.94,41400.0,79.3387,79.4499,79.309,79.3164,41400.0
2014-09-26 10:30:00,106.93,107.03,106.85,107.03,45300.0,79.309,79.3832,79.2497,79.3832,45300.0
2014-09-26 10:35:00,107.03,107.06,106.93,106.93,35400.0,79.3832,79.4054,79.309,79.309,35400.0
2014-09-26 10:40:00,106.93,106.97,106.84,106.86,48200.0,79.309,79.3387,79.2422,79.2571,48200.0
2014-09-26 10:45:00,106.87,106.87,106.73,106.76,48700.0,79.2645,79.2645,79.1607,79.1829,48700.0
2014-09-26 10:50:00,106.76,106.82,106.72,106.73,58800.0,79.1829,79.2274,79.1532,79.1607,58800.0
2014-09-26 10:55:00,106.71,106.85,106.69,106.85,43900.0,79.1458,79.2497,79.131,79.2497,43900.0
2014-09-26 11:00:00,106.85,106.95,106.85,106.87,19900.0,79.2497,79.3238,79.2497,79.2645,19900.0
2014-09-26 11:05:00,106.88,106.89,106.78,106.82,24500.0,79.2719,79.2793,79.1977,79.2274,24500.0
2014-09-26 11:10:00,106.81,106.83,106.66,106.72,30400.0,79.22,79.2348,79.1087,79.1532,30400.0
2014-09-26 11:15:00,106.72,106.75,106.64,106.65,43400.0,79.1532,79.1755,79.0939,79.1013,43400.0
2014-09-26 11:20:00,106.65,106.66,106.47,106.47,82700.0,79.1013,79.1087,78.9678,78.9678,82700.0
2014-09-26 11:25:00,106.47,106.49,106.38,106.42,60400.0,78.9678,78.9827,78.9011,78.9307,60400.0
2014-09-26 11:30:00,106.42,106.42,106.22,106.25,104700.0,78.9307,78.9307,78.7824,78.8047,104700.0
2014-09-26 11:35:00,106.25,106.31,106.2,106.29,66500.0,78.8047,78.8492,78.7676,78.8343,66500.0
2014-09-26 11:40:00,106.28,106.39,106.25,106.36,26000.0,78.8269,78.9085,78.8047,78.8862,26000.0
2014-09-26 11:45:00,106.36,106.43,106.29,106.38,40200.0,78.8862,78.9382,78.8343,78.9011,40200.0
2014-09-26 11:50:00,106.39,106.49,106.39,106.48,23400.0,78.9085,78.9827,78.9085,78.9752,23400.0
2014-09-26 11:55:00,106.49,106.56,106.48,106.54,26400.0,78.9827,79.0346,78.9752,79.0197,26400.0
2014-09-26 12:00:00,106.55,106.56,106.49,106.56,32700.0,79.0272,79.0346,78.9827,79.0346,32700.0
2014-09-26 12:05:00,106.56,106.65,106.52,106.61,31500.0,79.0346,79.1013,79.0049,79.0717,31500.0
2014-09-26 12:10:00,106.61,106.7,106.6,106.68,39100.0,79.0717,79.1384,79.0642,79.1236,39100.0
2014-09-26 12:15:00,106.68,106.68,106.59,106.65,24400.0,79.1236,79.1236,79.0568,79.1013,24400.0
2014-09-26 12:20:00,106.65,106.74,106.65,106.71,17000.0,79.1013,79.1681,79.1013,79.1458,17000.0
2014-09-26 12:25:00,106.71,106.74,106.68,106.72,13600.0,79.1458,79.1681,79.1236,79.1532,13600.0
2014-09-26 12:30:00,106.73,106.75,106.68,106.7,18900.0,79.1607,79.1755,79.1236,79.1384,18900.0
2014-09-26 12:35:00,106.7,106.72,106.62,106.62,20800.0,79.1384,79.1532,79.0791,79.0791,20800.0
2014-09-26 12:40:00,106.62,106.65,106.59,106.64,19100.0,79.0791,79.1013,79.0568,79.0939,19100.0
2014-09-26 12:45:00,106.64,106.7,106.64,106.67,13800.0,79.0939,79.1384,79.0939,79.1162,13800.0
2014-09-26 12:50:00,106.67,106.68,106.62,106.65,18100.0,79.1162,79.1236,79.0791,79.1013,18100.0
2014-09-26 12:55:00,106.65,106.66,106.57,106.6,22100.0,79.1013,79.1087,79.042,79.0642,22100.0
2014-09-26 13:00:00,106.59,106.61,106.57,106.61,18200.0,79.0568,79.0717,79.042,79.0717,18200.0
2014-09-26 13:05:00,106.62,106.7,106.57,106.69,23700.0,79.0791,79.1384,79.042,79.131,23700.0
2014-09-26 13:10:00,106.7,106.71,106.66,106.68,47200.0,79.1384,79.1458,79.1087,79.1236,47200.0
2014-09-26 13:15:00,106.69,106.74,106.69,106.72,18000.0,79.131,79.1681,79.131,79.1532,18000.0
2014-09-26 13:20:00,106.73,106.74,106.7,106.73,18800.0,79.1607,79.1681,79.1384,79.1607,18800.0
2014-09-26 13:25:00,106.73,106.73,106.61,106.64,25600.0,79.1607,79.1607,79.0717,79.0939,25600.0
2014-09-26 13:30:00,106.64,106.65,106.61,106.61,13100.0,79.0939,79.1013,79.0717,79.0717,13100.0
2014-09-26 13:35:00,106.62,106.68,106.61,106.68,25200.0,79.0791,79.1236,79.0717,79.1236,25200.0
2014-09-26 13:40:00,106.69,106.71,106.69,106.7,10900.0,79.131,79.1458,79.131,79.1384,10900.0
2014-09-26 13:45:00,106.7,106.75,106.7,106.73,17600.0,79.1384,79.1755,79.1384,79.1607,17600.0
2014-09-26 13:50:00,106.75,106.76,106.71,106.71,15400.0,79.1755,79.1829,79.1458,79.1458,15400.0
2014-09-26 13:55:00,106.72,106.76,106.66,106.74,38100.0,79.1532,79.1829,79.1087,79.1681,38100.0
2014-09-26 14:00:00,106.74,106.92,106.73,106.88,33800.0,79.1681,79.3016,79.1607,79.2719,33800.0
2014-09-26 14:05:00,106.88,106.99,106.85,106.99,46000.0,79.2719,79.3535,79.2497,79.3535,46000.0
2014-09-26 14:10:00,107.0,107.02,106.96,106.98,27400.0,79.3609,79.3758,79.3313,79.3461,27400.0
2014-09-26 14:15:00,106.99,107.29,106.99,107.29,49400.0,79.3535,79.576,79.3535,79.576,49400.0
2014-09-26 14:20:00,107.31,107.32,107.24,107.29,33000.0,79.5908,79.5983,79.5389,79.576,33000.0
2014-09-26 14:25:00,107.29,107.31,107.18,107.18,38700.0,79.576,79.5908,79.4944,79.4944,38700.0
2014-09-26 14:30:00,107.19,107.26,107.19,107.23,34900.0,79.5018,79.5538,79.5018,79.5315,34900.0
2014-09-26 14:35:00,107.23,107.42,107.22,107.4,53600.0,79.5315,79.6724,79.5241,79.6576,53600.0
2014-09-26 14:40:00,107.41,107.41,107.33,107.34,45000.0,79.665,79.665,79.6057,79.6131,45000.0
2014-09-26 14:45:00,107.33,107.45,107.33,107.4,51200.0,79.6057,79.6947,79.6057,79.6576,51200.0
2014-09-26 14:50:00,107.41,107.41,107.29,107.29,51700.0,79.665,79.665,79.576,79.576,51700.0
2014-09-26 14:55:00,107.29,107.3,107.26,107.3,19700.0,79.576,79.5834,79.5538,79.5834,19700.0
2014-09-26 15:00:00,107.3,107.31,107.25,107.28,37900.0,79.5834,79.5908,79.5463,79.5686,37900.0
2014-09-26 15:05:00,107.29,107.34,107.28,107.29,31700.0,79.576,79.6131,79.5686,79.576,31700.0
2014-09-26 15:10:00,107.3,107.32,107.25,107.27,31700.0,79.5834,79.5983,79.5463,79.5612,31700.0
2014-09-26 15:15:00,107.26,107.3,107.17,107.17,38800.0,79.5538,79.5834,79.487,79.487,38800.0
2014-09-26 15:20:00,107.18,107.28,107.17,107.26,37800.0,79.4944,79.5686,79.487,79.5538,37800.0
2014-09-26 15:25:00,107.26,107.28,107.23,107.27,45900.0,79.5538,79.5686,79.5315,79.5612,45900.0
2014-09-26 15:30:00,107.27,107.31,107.21,107.23,54600.0,79.5612,79.5908,79.5167,79.5315,54600.0
2014-09-26 15:35:00,107.24,107.26,107.21,107.22,43300.0,79.5389,79.5538,79.5167,79.5241,43300.0
2014-09-26 15:40:00,107.22,107.27,107.2,107.21,73700.0,79.5241,79.5612,79.5093,79.5167,73700.0
2014-09-26 15:45:00,107.2,107.2,107.08,107.08,96100.0,79.5093,79.5093,79.4203,79.4203,96100.0
2014-09-26 15:50:00,107.09,107.22,107.09,107.14,123600.0,79.4277,79.5241,79.4277,79.4648,123600.0
2014-09-26 15:55:00,107.14,107.14,107.06,107.07,284000.0,79.4648,79.4648,79.4054,79.4128,284000.0
2014-09-29 09:30:00,106.38,106.52,106.04,106.35,209600.0,78.9011,79.0049,78.6489,78.8788,209600.0
2014-09-29 09:35:00,106.34,106.53,106.2,106.26,114700.0,78.8714,79.0123,78.7676,78.8121,114700.0
2014-09-29 09:40:00,106.25,106.45,106.22,106.39,88100.0,78.8047,78.953,78.7824,78.9085,88100.0
2014-09-29 09:45:00,106.39,106.41,106.1,106.13,88300.0,78.9085,78.9233,78.6934,78.7156,88300.0
2014-09-29 09:50:00,106.13,106.17,106.1,106.13,44600.0,78.7156,78.7453,78.6934,78.7156,44600.0
2014-09-29 09:55:00,106.14,106.26,106.11,106.18,79800.0,78.7231,78.8121,78.7008,78.7527,79800.0
2014-09-29 10:00:00,106.17,106.26,106.11,106.25,118100.0,78.7453,78.8121,78.7008,78.8047,118100.0
2014-09-29 10:05:00,106.25,106.32,106.17,106.18,71400.0,78.8047,78.8566,78.7453,78.7527,71400.0
2014-09-29 10:10:00,106.17,106.23,106.16,106.16,59100.0,78.7453,78.7898,78.7379,78.7379,59100.0
2014-09-29 10:15:00,106.16,106.21,106.12,106.2,96600.0,78.7379,78.775,78.7082,78.7676,96600.0
2014-09-29 10:20:00,106.2,106.27,106.18,106.24,95900.0,78.7676,78.8195,78.7527,78.7972,95900.0
2014-09-29 10:25:00,106.23,106.23,106.15,106.2,53000.0,78.7898,78.7898,78.7305,78.7676,53000.0
2014-09-29 10:30:00,106.2,106.39,106.17,106.38,76000.0,78.7676,78.9085,78.7453,78.9011,76000.0
2014-09-29 10:35:00,106.37,106.42,106.34,106.35,43500.0,78.8937,78.9307,78.8714,78.8788,43500.0
2014-09-29 10:40:00,106.36,106.39,106.29,106.32,78100.0,78.8862,78.9085,78.8343,78.8566,78100.0
2014-09-29 10:45:00,106.32,106.4,106.26,106.33,56000.0,78.8566,78.9159,78.8121,78.864,56000.0
2014-09-29 10:50:00,106.32,106.36,106.25,106.26,36100.0,78.8566,78.8862,78.8047,78.8121,36100.0
2014-09-29 10:55:00,106.26,106.29,106.15,106.17,45200.0,78.8121,78.8343,78.7305,78.7453,45200.0
2014-09-29 11:00:00,106.17,106.19,106.09,106.16,54900.0,78.7453,78.7601,78.686,78.7379,54900.0
2014-09-29 11:05:00,106.17,106.2,106.13,106.18,53200.0,78.7453,78.7676,78.7156,78.7527,53200.0
2014-09-29 11:10:00,106.18,106.4,106.17,106.33,71900.0,78.7527,78.9159,78.7453,78.864,71900.0
2014-09-29 11:15:00,106.33,106.45,106.33,106.43,29800.0,78.864,78.953,78.864,78.9382,29800.0
2014-09-29 11:20:00,106.45,106.48,106.41,106.42,37200.0,78.953,78.9752,78.9233,78.9307,37200.0
2014-09-29 11:25:00,106.41,106.43,106.36,106.41,29300.0,78.9233,78.9382,78.8862,78.9233,29300.0
2014-09-29 11:30:00,106.43,106.45,106.32,106.34,39900.0,78.9382,78.953,78.8566,78.8714,39900.0
2014-09-29 11:35:00,106.34,106.34,106.27,106.27,36200.0,78.8714,78.8714,78.8195,78.8195,36200.0
2014-09-29 11:40:00,106.28,106.29,106.22,106.29,24300.0,78.8269,78.8343,78.7824,78.8343,24300.0
2014-09-29 11:45:00,106.29,106.3,106.21,106.3,22000.0,78.8343,78.8417,78.775,78.8417,22000.0
2014-09-29 11:50:00,106.3,106.4,106.3,106.38,35500.0,78.8417,78.9159,78.8417,78.9011,35500.0
2014-09-29 11:55:00,106.38,106.47,106.38,106.46,34900.0,78.9011,78.9678,78.9011,78.9604,34900.0
2014-09-29 12:00:00,106.47,106.47,106.38,106.39,47300.0,78.9678,78.9678,78.9011,78.9085,47300.0
2014-09-29 12:05:00,106.39,106.41,106.34,106.41,54800.0,78.9085,78.9233,78.8714,78.9233,54800.0
2014-09-29 12:10:00,106.41,106.41,106.26,106.29,52100.0,78.9233,78.9233,78.8121,78.8343,52100.0
2014-09-29 12:15:00,106.28,106.3,106.26,106.28,49700.0,78.8269,78.8417,78.8121,78.8269,49700.0
2014-09-29 12:20:00,106.28,106.29,106.21,106.23,46700.0,78.8269,78.8343,78.775,78.7898,46700.0
2014-09-29 12:25:00,106.23,106.26,106.17,106.23,39000.0,78.7898,78.8121,78.7453,78.7898,39000.0
2014-09-29 12:30:00,106.24,106.25,106.12,106.12,49500.0,78.7972,78.8047,78.7082,78.7082,49500.0
2014-09-29 12:35:00,106.13,106.13,106.05,106.08,61100.0,78.7156,78.7156,78.6563,78.6786,61100.0
2014-09-29 12:40:00,106.09,106.16,106.08,106.13,31600.0,78.686,78.7379,78.6786,78.7156,31600.0
2014-09-29 12:45:00,106.13,106.16,106.1,106.14,25700.0,78.7156,78.7379,78.6934,78.7231,25700.0
2014-09-29 12:50:00,106.13,106.29,106.12,106.28,47100.0,78.7156,78.8343,78.7082,78.8269,47100.0
2014-09-29 12:55:00,106.28,106.35,106.27,106.32,37500.0,78.8269,78.8788,78.8195,78.8566,37500.0
2014-09-29 13:00:00,106.31,106.33,106.23,106.24,27400.0,78.8492,78.864,78.7898,78.7972,27400.0
2014-09-29 13:05:00,106.23,106.24,106.17,106.21,27800.0,78.7898,78.7972,78.7453,78.775,27800.0
2014-09-29 13:10:00,106.21,106.23,106.2,106.2,20900.0,78.775,78.7898,78.7676,78.7676,20900.0
2014-09-29 13:15:00,106.2,106.37,106.2,106.33,27300.0,78.7676,78.8937,78.7676,78.864,27300.0
2014-09-29 13:20:00,106.33,106.36,106.3,106.34,21000.0,78.864,78.8862,78.8417,78.8714,21000.0
2014-09-29 13:25:00,106.34,106.42,106.34,106.42,16500.0,78.8714,78.9307,78.8714,78.9307,16500.0
2014-09-29 13:30:00,106.42,106.52,106.42,106.5,24600.0,78.9307,79.0049,78.9307,78.9901,24600.0
2014-09-29 13:35:00,106.5,106.5,106.41,106.45,23800.0,78.9901,78.9901,78.9233,78.953,23800.0
2014-09-29 13:40:00,106.45,106.47,106.32,106.33,25300.0,78.953,78.9678,78.8566,78.864,25300.0
2014-09-29 13:45:00,106.33,106.34,106.23,106.23,24500.0,78.864,78.8714,78.7898,78.7898,24500.0
2014-09-29 13:50:00,106.23,106.33,106.23,106.28,20800.0,78.7898,78.864,78.7898,78.8269,20800.0
2014-09-29 13:55:00,106.27,106.32,106.25,106.31,25100.0,78.8195,78.8566,78.8047,78.8492,25100.0
2014-09-29 14:00:00,106.31,106.42,106.29,106.39,33400.0,78.8492,78.9307,78.8343,78.9085,33400.0
2014-09-29 14:05:00,106.39,106.39,106.25,106.27,42300.0,78.9085,78.9085,78.8047,78.8195,42300.0
2014-09-29 14:10:00,106.27,106.31,106.23,106.25,31300.0,78.8195,78.8492,78.7898,78.8047,31300.0
2014-09-29 14:15:00,106.26,106.26,106.18,106.19,68200.0,78.8121,78.8121,78.7527,78.7601,68200.0
2014-09-29 14:20:00,106.19,106.24,106.17,106.18,55100.0,78.7601,78.7972,78.7453,78.7527,55100.0
2014-09-29 14:25:00,106.18,106.22,106.17,106.18,28900.0,78.7527,78.7824,78.7453,78.7527,28900.0
2014-09-29 14:30:00,106.17,106.25,106.13,106.24,45000.0,78.7453,78.8047,78.7156,78.7972,45000.0
2014-09-29 14:35:00,106.24,106.25,106.17,106.18,29600.0,78.7972,78.8047,78.7453,78.7527,29600.0
2014-09-29 14:40:00,106.18,106.2,106.15,106.18,58400.0,78.7527,78.7676,78.7305,78.7527,58400.0
2014-09-29 14:45:00,106.19,106.25,106.18,106.23,35800.0,78.7601,78.8047,78.7527,78.7898,35800.0
2014-09-29 14:50:00,106.23,106.24,106.15,106.17,46900.0,78.7898,78.7972,78.7305,78.7453,46900.0
2014-09-29 14:55:00,106.17,106.34,106.16,106.32,59400.0,78.7453,78.8714,78.7379,78.8566,59400.0
2014-09-29 15:00:00,106.32,106.38,106.29,106.32,40400.0,78.8566,78.9011,78.8343,78.8566,40400.0
2014-09-29 15:05:00,106.32,106.4,106.3,106.33,44500.0,78.8566,78.9159,78.8417,78.864,44500.0
2014-09-29 15:10:00,106.33,106.51,106.32,106.5,75400.0,78.864,78.9975,78.8566,78.9901,75400.0
2014-09-29 15:15:00,106.5,106.51,106.41,106.48,69200.0,78.9901,78.9975,78.9233,78.9752,69200.0
2014-09-29 15:20:00,106.49,106.62,106.48,106.6,115200.0,78.9827,79.0791,78.9752,79.0642,115200.0
2014-09-29 15:25:00,106.6,106.65,106.56,106.59,54300.0,79.0642,79.1013,79.0346,79.0568,54300.0
2014-09-29 15:30:00,106.59,106.62,106.5,106.58,96500.0,79.0568,79.0791,78.9901,79.0494,96500.0
2014-09-29 15:35:00,106.58,106.61,106.57,106.61,86500.0,79.0494,79.0717,79.042,79.0717,86500.0
2014-09-29 15:40:00,106.62,106.62,106.45,106.48,116700.0,79.0791,79.0791,78.953,78.9752,116700.0
2014-09-29 15:45:00,106.49,106.59,106.48,106.54,125600.0,78.9827,79.0568,78.9752,79.0197,125600.0
2014-09-29 15:50:00,106.54,106.54,106.42,106.43,188000.0,79.0197,79.0197,78.9307,78.9382,188000.0
2014-09-29 15:55:00,106.43,106.53,106.42,106.51,269700.0,78.9382,79.0123,78.9307,78.9975,269700.0
2014-09-30 09:30:00,106.5,107.0,106.45,106.98,215400.0,78.9901,79.3609,78.953,79.3461,215400.0
2014-09-30 09:35:00,106.98,107.17,106.98,107.11,75700.0,79.3461,79.487,79.3461,79.4425,75700.0
2014-09-30 09:40:00,107.09,107.09,106.73,106.77,67100.0,79.4277,79.4277,79.1607,79.1903,67100.0
2014-09-30 09:45:00,106.77,106.94,106.75,106.89,36200.0,79.1903,79.3164,79.1755,79.2793,36200.0
2014-09-30 09:50:00,106.86,106.87,106.72,106.85,34400.0,79.2571,79.2645,79.1532,79.2497,34400.0
2014-09-30 09:55:00,106.85,106.86,106.65,106.75,48100.0,79.2497,79.2571,79.1013,79.1755,48100.0
2014-09-30 10:00:00,106.74,106.74,106.54,106.55,54300.0,79.1681,79.1681,79.0197,79.0272,54300.0
2014-09-30 10:05:00,106.56,106.79,106.56,106.78,40500.0,79.0346,79.2052,79.0346,79.1977,40500.0
2014-09-30 10:10:00,106.77,106.81,106.73,106.79,42600.0,79.1903,79.22,79.1607,79.2052,42600.0
2014-09-30 10:15:00,106.78,106.87,106.74,106.75,49200.0,79.1977,79.2645,79.1681,79.1755,49200.0
2014-09-30 10:20:00,106.75,106.77,106.71,106.71,44100.0,79.1755,79.1903,79.1458,79.1458,44100.0
2014-09-30 10:25:00,106.71,106.73,106.61,106.65,46100.0,79.1458,79.1607,79.0717,79.1013,46100.0
2014-09-30 10:30:00,106.65,106.71,106.64,106.67,43400.0,79.1013,79.1458,79.0939,79.1162,43400.0
2014-09-30 10:35:00,106.68,106.86,106.65,106.86,42100.0,79.1236,79.2571,79.1013,79.2571,42100.0
2014-09-30 10:40:00,106.86,106.95,106.86,106.94,103100.0,79.2571,79.3238,79.2571,79.3164,103100.0
2014-09-30 10:45:00,106.95,107.04,106.93,106.98,50200.0,79.3238,79.3906,79.309,79.3461,50200.0
2014-09-30 10:50:00,106.98,106.98,106.93,106.98,29000.0,79.3461,79.3461,79.309,79.3461,29000.0
2014-09-30 10:55:00,106.98,107.06,106.93,107.04,39200.0,79.3461,79.4054,79.309,79.3906,39200.0
2014-09-30 11:00:00,107.02,107.08,107.0,107.07,26600.0,79.3758,79.4203,79.3609,79.4128,26600.0
2014-09-30 11:05:00,107.07,107.21,107.06,107.12,68600.0,79.4128,79.5167,79.4054,79.4499,68600.0
2014-09-30 11:10:00,107.13,107.14,107.06,107.07,53700.0,79.4573,79.4648,79.4054,79.4128,53700.0
2014-09-30 11:15:00,107.07,107.15,107.05,107.09,27700.0,79.4128,79.4722,79.398,79.4277,27700.0
2014-09-30 11:20:00,107.1,107.1,107.05,107.09,36300.0,79.4351,79.4351,79.398,79.4277,36300.0
2014-09-30 11:25:00,107.09,107.14,107.06,107.1,33900.0,79.4277,79.4648,79.4054,79.4351,33900.0
2014-09-30 11:30:00,107.09,107.12,107.0,107.0,43600.0,79.4277,79.4499,79.3609,79.3609,43600.0
2014-09-30 11:35:00,107.0,107.1,106.98,107.04,68300.0,79.3609,79.4351,79.3461,79.3906,68300.0
2014-09-30 11:40:00,107.03,107.04,106.9,106.91,24900.0,79.3832,79.3906,79.2867,79.2942,24900.0
2014-09-30 11:45:00,106.91,107.0,106.91,106.98,32100.0,79.2942,79.3609,79.2942,79.3461,32100.0
2014-09-30 11:50:00,106.98,107.04,106.96,107.01,29000.0,79.3461,79.3906,79.3313,79.3683,29000.0
2014-09-30 11:55:00,107.01,107.04,106.97,106.98,27200.0,79.3683,79.3906,79.3387,79.3461,27200.0
2014-09-30 12:00:00,106.98,107.0,106.94,106.97,18800.0,79.3461,79.3609,79.3164,79.3387,18800.0
2014-09-30 12:05:00,106.98,106.98,106.89,106.93,18700.0,79.3461,79.3461,79.2793,79.309,18700.0
2014-09-30 12:10:00,106.92,107.02,106.91,107.01,25300.0,79.3016,79.3758,79.2942,79.3683,25300.0
2014-09-30 12:15:00,107.02,107.03,106.96,107.01,24500.0,79.3758,79.3832,79.3313,79.3683,24500.0
2014-09-30 12:20:00,107.01,107.01,106.9,106.9,16600.0,79.3683,79.3683,79.2867,79.2867,16600.0
2014-09-30 12:25:00,106.9,106.9,106.78,106.78,38900.0,79.2867,79.2867,79.1977,79.1977,38900.0
2014-09-30 12:30:00,106.78,106.82,106.74,106.81,36800.0,79.1977,79.2274,79.1681,79.22,36800.0
2014-09-30 12:35:00,106.81,106.81,106.72,106.72,78700.0,79.22,79.22,79.1532,79.1532,78700.0
2014-09-30 12:40:00,106.72,106.78,106.7,106.77,72200.0,79.1532,79.1977,79.1384,79.1903,72200.0
2014-09-30 12:45:00,106.76,106.82,106.75,106.78,14000.0,79.1829,79.2274,79.1755,79.1977,14000.0
2014-09-30 12:50:00,106.79,106.81,106.77,106.81,13500.0,79.2052,79.22,79.1903,79.22,13500.0
2014-09-30 12:55:00,106.81,106.81,106.71,106.71,16600.0,79.22,79.22,79.1458,79.1458,16600.0
2014-09-30 13:00:00,106.71,106.78,106.7,106.76,21000.0,79.1458,79.1977,79.1384,79.1829,21000.0
2014-09-30 13:05:00,106.77,106.89,106.76,106.82,27900.0,79.1903,79.2793,79.1829,79.2274,27900.0
2014-09-30 13:10:00,106.81,106.82,106.76,106.76,27800.0,79.22,79.2274,79.1829,79.1829,27800.0
2014-09-30 13:15:00,106.77,106.84,106.73,106.76,26100.0,79.1903,79.2422,79.1607,79.1829,26100.0
2014-09-30 13:20:00,106.76,106.78,106.73,106.75,27300.0,79.1829,79.1977,79.1607,79.1755,27300.0
2014-09-30 13:25:00,106.76,106.8,106.7,106.7,52100.0,79.1829,79.2126,79.1384,79.1384,52100.0
2014-09-30 13:30:00,106.7,106.74,106.68,106.71,49500.0,79.1384,79.1681,79.1236,79.1458,49500.0
2014-09-30 13:35:00,106.71,106.75,106.69,106.73,29800.0,79.1458,79.1755,79.131,79.1607,29800.0
2014-09-30 13:40:00,106.72,106.76,106.69,106.7,94700.0,79.1532,79.1829,79.131,79.1384,94700.0
2014-09-30 13:45:00,106.7,106.72,106.59,106.63,82500.0,79.1384,79.1532,79.0568,79.0865,82500.0
2014-09-30 13:50:00,106.64,106.66,106.58,106.66,50500.0,79.0939,79.1087,79.0494,79.1087,50500.0
2014-09-30 13:55:00,106.65,106.68,106.64,106.68,32800.0,79.1013,79.1236,79.0939,79.1236,32800.0
2014-09-30 14:00:00,106.68,106.68,106.62,106.66,68900.0,79.1236,79.1236,79.0791,79.1087,68900.0
2014-09-30 14:05:00,106.66,106.7,106.62,106.65,74700.0,79.1087,79.1384,79.0791,79.1013,74700.0
2014-09-30 14:10:00,106.65,106.7,106.62,106.62,79400.0,79.1013,79.1384,79.0791,79.0791,79400.0
2014-09-30 14:15:00,106.63,106.63,106.59,106.6,74000.0,79.0865,79.0865,79.0568,79.0642,74000.0
2014-09-30 14:20:00,106.6,106.64,106.55,106.58,67400.0,79.0642,79.0939,79.0272,79.0494,67400.0
2014-09-30 14:25:00,106.59,106.73,106.58,106.71,95800.0,79.0568,79.1607,79.0494,79.1458,95800.0
2014-09-30 14:30:00,106.72,106.73,106.67,106.67,60100.0,79.1532,79.1607,79.1162,79.1162,60100.0
2014-09-30 14:35:00,106.68,106.68,106.59,106.61,88900.0,79.1236,79.1236,79.0568,79.0717,88900.0
2014-09-30 14:40:00,106.6,106.61,106.54,106.55,69200.0,79.0642,79.0717,79.0197,79.0272,69200.0
2014-09-30 14:45:00,106.55,106.58,106.53,106.56,107000.0,79.0272,79.0494,79.0123,79.0346,107000.0
2014-09-30 14:50:00,106.55,106.58,106.48,106.5,62700.0,79.0272,79.0494,78.9752,78.9901,62700.0
2014-09-30 14:55:00,106.5,106.56,106.48,106.53,75200.0,78.9901,79.0346,78.9752,79.0123,75200.0
2014-09-30 15:00:00,106.54,106.54,106.48,106.53,75300.0,79.0197,79.0197,78.9752,79.0123,75300.0
2014-09-30 15:05:00,106.52,106.56,106.48,106.55,33800.0,79.0049,79.0346,78.9752,79.0272,33800.0
2014-09-30 15:10:00,106.56,106.7,106.56,106.66,77200.0,79.0346,79.1384,79.0346,79.1087,77200.0
2014-09-30 15:15:00,106.66,106.76,106.66,106.76,56400.0,79.1087,79.1829,79.1087,79.1829,56400.0
2014-09-30 15:20:00,106.76,106.99,106.76,106.9,119600.0,79.1829,79.3535,79.1829,79.2867,119600.0
2014-09-30 15:25:00,106.91,106.92,106.8,106.84,39900.0,79.2942,79.3016,79.2126,79.2422,39900.0
2014-09-30 15:30:00,106.85,106.88,106.77,106.86,81800.0,79.2497,79.2719,79.1903,79.2571,81800.0
2014-09-30 15:35:00,106.85,107.0,106.84,106.9,85900.0,79.2497,79.3609,79.2422,79.2867,85900.0
2014-09-30 15:40:00,106.9,107.01,106.89,106.93,110400.0,79.2867,79.3683,79.2793,79.309,110400.0
2014-09-30 15:45:00,106.93,106.94,106.82,106.83,120300.0,79.309,79.3164,79.2274,79.2348,120300.0
2014-09-30 15:50:00,106.84,106.88,106.79,106.8,152500.0,79.2422,79.2719,79.2052,79.2126,152500.0
2014-09-30 15:55:00,106.8,106.84,106.58,106.62,436000.0,79.2126,79.2422,79.0494,79.0791,436000.0
2014-10-01 09:30:00,105.98,106.15,105.74,106.06,585700.0,78.6044,78.7305,78.4264,78.6637,585700.0
2014-10-01 09:35:00,106.1,106.28,105.36,105.45,273800.0,78.6934,78.8269,78.1445,78.2113,273800.0
2014-10-01 09:40:00,105.47,105.53,105.36,105.37,134800.0,78.2261,78.2706,78.1445,78.152,134800.0
2014-10-01 09:45:00,105.38,105.51,105.29,105.33,154600.0,78.1594,78.2558,78.0926,78.1223,154600.0
2014-10-01 09:50:00,105.32,105.37,105.2,105.29,157100.0,78.1149,78.152,78.0259,78.0926,157100.0
2014-10-01 09:55:00,105.3,105.31,105.16,105.16,74800.0,78.1,78.1075,77.9962,77.9962,74800.0
2014-10-01 10:00:00,105.16,105.21,105.02,105.05,183200.0,77.9962,78.0333,77.8924,77.9146,183200.0
2014-10-01 10:05:00,105.05,105.05,104.8,104.84,160300.0,77.9146,77.9146,77.7292,77.7589,160300.0
2014-10-01 10:10:00,104.84,104.97,104.8,104.89,101000.0,77.7589,77.8553,77.7292,77.796,101000.0
2014-10-01 10:15:00,104.89,105.03,104.87,105.01,119700.0,77.796,77.8998,77.7811,77.885,119700.0
2014-10-01 10:20:00,105.02,105.08,104.91,104.91,170100.0,77.8924,77.9369,77.8108,77.8108,170100.0
2014-10-01 10:25:00,104.91,104.92,104.8,104.84,137000.0,77.8108,77.8182,77.7292,77.7589,137000.0
2014-10-01 10:30:00,104.84,104.84,104.64,104.79,177300.0,77.7589,77.7589,77.6105,77.7218,177300.0
2014-10-01 10:35:00,104.79,104.79,104.58,104.62,95400.0,77.7218,77.7218,77.566,77.5957,95400.0
2014-10-01 10:40:00,104.62,104.75,104.62,104.73,80800.0,77.5957,77.6921,77.5957,77.6773,80800.0
2014-10-01 10:45:00,104.72,104.76,104.67,104.71,98500.0,77.6699,77.6995,77.6328,77.6624,98500.0
2014-10-01 10:50:00,104.72,104.75,104.58,104.62,94500.0,77.6699,77.6921,77.566,77.5957,94500.0
2014-10-01 10:55:00,104.62,104.66,104.53,104.62,130600.0,77.5957,77.6254,77.5289,77.5957,130600.0
2014-10-01 11:00:00,104.62,104.74,104.6,104.68,119600.0,77.5957,77.6847,77.5809,77.6402,119600.0
2014-10-01 11:05:00,104.68,104.84,104.68,104.79,52000.0,77.6402,77.7589,77.6402,77.7218,52000.0
2014-10-01 11:10:00,104.78,104.8,104.7,104.72,67600.0,77.7144,77.7292,77.655,77.6699,67600.0
2014-10-01 11:15:00,104.71,104.71,104.66,104.68,76100.0,77.6624,77.6624,77.6254,77.6402,76100.0
2014-10-01 11:20:00,104.68,104.69,104.64,104.66,69600.0,77.6402,77.6476,77.6105,77.6254,69600.0
2014-10-01 11:25:00,104.66,104.66,104.61,104.61,88500.0,77.6254,77.6254,77.5883,77.5883,88500.0
2014-10-01 11:30:00,104.61,104.62,104.45,104.48,142200.0,77.5883,77.5957,77.4696,77.4919,142200.0
2014-10-01 11:35:00,104.48,104.49,104.41,104.45,133400.0,77.4919,77.4993,77.4399,77.4696,133400.0
2014-10-01 11:40:00,104.46,104.68,104.45,104.66,54900.0,77.477,77.6402,77.4696,77.6254,54900.0
2014-10-01 11:45:00,104.65,104.67,104.45,104.45,169600.0,77.6179,77.6328,77.4696,77.4696,169600.0
2014-10-01 11:50:00,104.45,104.55,104.42,104.5,246000.0,77.4696,77.5438,77.4474,77.5067,246000.0
2014-10-01 11:55:00,104.5,104.58,104.49,104.57,100000.0,77.5067,77.566,77.4993,77.5586,100000.0
2014-10-01 12:00:00,104.58,104.59,104.49,104.5,89600.0,77.566,77.5734,77.4993,77.5067,89600.0
2014-10-01 12:05:00,104.5,104.57,104.48,104.55,108800.0,77.5067,77.5586,77.4919,77.5438,108800.0
2014-10-01 12:10:00,104.54,104.54,104.4,104.41,57400.0,77.5364,77.5364,77.4325,77.4399,57400.0
2014-10-01 12:15:00,104.41,104.47,104.38,104.44,63900.0,77.4399,77.4844,77.4177,77.4622,63900.0
2014-10-01 12:20:00,104.44,104.44,104.38,104.41,82200.0,77.4622,77.4622,77.4177,77.4399,82200.0
2014-10-01 12:25:00,104.41,104.42,104.31,104.32,201800.0,77.4399,77.4474,77.3658,77.3732,201800.0
2014-10-01 12:30:00,104.32,104.35,104.3,104.34,133200.0,77.3732,77.3954,77.3584,77.388,133200.0
2014-10-01 12:35:00,104.34,104.48,104.33,104.48,42300.0,77.388,77.4919,77.3806,77.4919,42300.0
2014-10-01 12:40:00,104.48,104.48,104.34,104.36,58800.0,77.4919,77.4919,77.388,77.4029,58800.0
2014-10-01 12:45:00,104.37,104.37,104.28,104.28,94600.0,77.4103,77.4103,77.3435,77.3435,94600.0
2014-10-01 12:50:00,104.28,104.3,104.25,104.25,61400.0,77.3435,77.3584,77.3213,77.3213,61400.0
2014-10-01 12:55:00,104.25,104.26,104.1,104.11,137200.0,77.3213,77.3287,77.21,77.2174,137200.0
2014-10-01 13:00:00,104.13,104.18,104.06,104.16,99200.0,77.2323,77.2694,77.1803,77.2545,99200.0
2014-10-01 13:05:00,104.15,104.16,104.02,104.03,95300.0,77.2471,77.2545,77.1507,77.1581,95300.0
2014-10-01 13:10:00,104.03,104.1,104.02,104.02,61400.0,77.1581,77.21,77.1507,77.1507,61400.0
2014-10-01 13:15:00,104.03,104.08,103.98,104.02,152000.0,77.1581,77.1952,77.121,77.1507,152000.0
2014-10-01 13:20:00,104.02,104.02,103.97,104.0,186500.0,77.1507,77.1507,77.1136,77.1358,186500.0
2014-10-01 13:25:00,104.01,104.01,103.95,104.01,74400.0,77.1433,77.1433,77.0988,77.1433,74400.0
2014-10-01 13:30:00,104.01,104.12,103.97,104.09,141200.0,77.1433,77.2248,77.1136,77.2026,141200.0
2014-10-01 13:35:00,104.09,104.11,104.04,104.05,97300.0,77.2026,77.2174,77.1655,77.1729,97300.0
2014-10-01 13:40:00,104.06,104.13,104.03,104.08,168900.0,77.1803,77.2323,77.1581,77.1952,168900.0
2014-10-01 13:45:00,104.08,104.25,104.07,104.19,61000.0,77.1952,77.3213,77.1878,77.2768,61000.0
2014-10-01 13:50:00,104.17,104.27,104.16,104.22,87300.0,77.2619,77.3361,77.2545,77.299,87300.0
2014-10-01 13:55:00,104.22,104.22,104.06,104.09,72600.0,77.299,77.299,77.1803,77.2026,72600.0
2014-10-01 14:00:00,104.08,104.18,104.06,104.13,79900.0,77.1952,77.2694,77.1803,77.2323,79900.0
2014-10-01 14:05:00,104.13,104.14,104.09,104.11,82000.0,77.2323,77.2397,77.2026,77.2174,82000.0
2014-10-01 14:10:00,104.11,104.18,104.08,104.18,81000.0,77.2174,77.2694,77.1952,77.2694,81000.0
2014-10-01 14:15:00,104.18,104.25,104.12,104.25,84000.0,77.2694,77.3213,77.2248,77.3213,84000.0
2014-10-01 14:20:00,104.24,104.28,104.19,104.28,98600.0,77.3139,77.3435,77.2768,77.3435,98600.0
2014-10-01 14:25:00,104.28,104.31,104.18,104.2,82300.0,77.3435,77.3658,77.2694,77.2842,82300.0
2014-10-01 14:30:00,104.21,104.35,104.17,104.24,101600.0,77.2916,77.3954,77.2619,77.3139,101600.0
2014-10-01 14:35:00,104.24,104.28,104.22,104.26,49600.0,77.3139,77.3435,77.299,77.3287,49600.0
2014-10-01 14:40:00,104.26,104.29,104.22,104.26,52100.0,77.3287,77.3509,77.299,77.3287,52100.0
2014-10-01 14:45:00,104.26,104.28,104.23,104.25,43600.0,77.3287,77.3435,77.3064,77.3213,43600.0
2014-10-01 14:50:00,104.25,104.25,104.13,104.16,58100.0,77.3213,77.3213,77.2323,77.2545,58100.0
2014-10-01 14:55:00,104.16,104.17,104.02,104.03,74700.0,77.2545,77.2619,77.1507,77.1581,74700.0
2014-10-01 15:00:00,104.04,104.15,104.03,104.11,65300.0,77.1655,77.2471,77.1581,77.2174,65300.0
2014-10-01 15:05:00,104.12,104.15,103.97,104.01,140800.0,77.2248,77.2471,77.1136,77.1433,140800.0
2014-10-01 15:10:00,104.02,104.13,103.98,104.1,100600.0,77.1507,77.2323,77.121,77.21,100600.0
2014-10-01 15:15:00,104.1,104.16,104.09,104.12,119700.0,77.21,77.2545,77.2026,77.2248,119700.0
2014-10-01 15:20:00,104.12,104.15,104.04,104.06,94100.0,77.2248,77.2471,77.1655,77.1803,94100.0
2014-10-01 15:25:00,104.06,104.3,104.06,104.26,165000.0,77.1803,77.3584,77.1803,77.3287,165000.0
2014-10-01 15:30:00,104.26,104.37,104.26,104.28,122100.0,77.3287,77.4103,77.3287,77.3435,122100.0
2014-10-01 15:35:00,104.28,104.33,104.21,104.32,143800.0,77.3435,77.3806,77.2916,77.3732,143800.0
2014-10-01 15:40:00,104.32,104.42,104.26,104.31,190800.0,77.3732,77.4474,77.3287,77.3658,190800.0
2014-10-01 15:45:00,104.31,104.58,104.31,104.55,194600.0,77.3658,77.566,77.3658,77.5438,194600.0
2014-10-01 15:50:00,104.54,104.56,104.45,104.51,191700.0,77.5364,77.5512,77.4696,77.5141,191700.0
2014-10-01 15:55:00,104.5,104.61,104.31,104.37,543100.0,77.5067,77.5883,77.3658,77.4103,543100.0
2014-10-02 09:30:00,104.06,104.48,103.95,104.48,198000.0,77.1803,77.4919,77.0988,77.4919,198000.0
2014-10-02 09:35:00,104.48,104.48,104.05,104.07,98900.0,77.4919,77.4919,77.1729,77.1878,98900.0
2014-10-02 09:40:00,104.09,104.16,103.95,103.99,89600.0,77.2026,77.2545,77.0988,77.1284,89600.0
2014-10-02 09:45:00,103.99,104.19,103.93,104.12,99600.0,77.1284,77.2768,77.0839,77.2248,99600.0
2014-10-02 09:50:00,104.1,104.25,104.08,104.12,73900.0,77.21,77.3213,77.1952,77.2248,73900.0
2014-10-02 09:55:00,104.11,104.38,104.08,104.36,67400.0,77.2174,77.4177,77.1952,77.4029,67400.0
2014-10-02 10:00:00,104.35,104.38,104.1,104.15,104000.0,77.3954,77.4177,77.21,77.2471,104000.0
2014-10-02 10:05:00,104.15,104.34,104.09,104.3,88500.0,77.2471,77.388,77.2026,77.3584,88500.0
2014-10-02 10:10:00,104.31,104.32,104.14,104.31,55200.0,77.3658,77.3732,77.2397,77.3658,55200.0
2014-10-02 10:15:00,104.31,104.49,104.3,104.4,80500.0,77.3658,77.4993,77.3584,77.4325,80500.0
2014-10-02 10:20:00,104.4,104.54,104.4,104.41,79300.0,77.4325,77.5364,77.4325,77.4399,79300.0
2014-10-02 10:25:00,104.42,104.49,104.39,104.41,72200.0,77.4474,77.4993,77.4251,77.4399,72200.0
2014-10-02 10:30:00,104.41,104.43,104.23,104.23,82300.0,77.4399,77.4548,77.3064,77.3064,82300.0
2014-10-02 10:35:00,104.24,104.34,104.17,104.27,59800.0,77.3139,77.388,77.2619,77.3361,59800.0
2014-10-02 10:40:00,104.28,104.28,104.08,104.12,83000.0,77.3435,77.3435,77.1952,77.2248,83000.0
2014-10-02 10:45:00,104.11,104.16,104.07,104.09,72300.0,77.2174,77.2545,77.1878,77.2026,72300.0
2014-10-02 10:50:00,104.08,104.08,103.97,104.06,59200.0,77.1952,77.1952,77.1136,77.1803,59200.0
2014-10-02 10:55:00,104.04,104.06,103.91,103.91,76800.0,77.1655,77.1803,77.0691,77.0691,76800.0
2014-10-02 11:00:00,103.91,103.97,103.91,103.97,51700.0,77.0691,77.1136,77.0691,77.1136,51700.0
2014-10-02 11:05:00,103.97,104.0,103.93,103.93,64100.0,77.1136,77.1358,77.0839,77.0839,64100.0
2014-10-02 11:10:00,103.93,103.97,103.9,103.96,48700.0,77.0839,77.1136,77.0617,77.1062,48700.0
2014-10-02 11:15:00,103.97,104.0,103.89,103.89,65000.0,77.1136,77.1358,77.0543,77.0543,65000.0
2014-10-02 11:20:00,103.89,103.91,103.8,103.8,102700.0,77.0543,77.0691,76.9875,76.9875,102700.0
2014-10-02 11:25:00,103.82,103.88,103.78,103.81,73400.0,77.0023,77.0468,76.9727,76.9949,73400.0
2014-10-02 11:30:00,103.83,103.87,103.75,103.75,67300.0,77.0098,77.0394,76.9504,76.9504,67300.0
2014-10-02 11:35:00,103.76,103.76,103.47,103.6,144100.0,76.9578,76.9578,76.7428,76.8392,144100.0
2014-10-02 11:40:00,103.61,103.62,103.25,103.37,111100.0,76.8466,76.854,76.5796,76.6686,111100.0
2014-10-02 11:45:00,103.38,103.65,103.37,103.6,79600.0,76.676,76.8763,76.6686,76.8392,79600.0
2014-10-02 11:50:00,103.59,103.71,103.49,103.7,54000.0,76.8318,76.9208,76.7576,76.9133,54000.0
2014-10-02 11:55:00,103.68,103.74,103.63,103.72,48500.0,76.8985,76.943,76.8614,76.9282,48500.0
2014-10-02 12:00:00,103.7,103.75,103.63,103.71,57300.0,76.9133,76.9504,76.8614,76.9208,57300.0
2014-10-02 12:05:00,103.7,103.82,103.67,103.8,39700.0,76.9133,77.0023,76.8911,76.9875,39700.0
2014-10-02 12:10:00,103.79,103.81,103.73,103.78,33400.0,76.9801,76.9949,76.9356,76.9727,33400.0
2014-10-02 12:15:00,103.77,103.81,103.72,103.76,36000.0,76.9653,76.9949,76.9282,76.9578,36000.0
2014-10-02 12:20:00,103.76,103.77,103.7,103.73,48900.0,76.9578,76.9653,76.9133,76.9356,48900.0
2014-10-02 12:25:00,103.72,103.72,103.64,103.69,35500.0,76.9282,76.9282,76.8688,76.9059,35500.0
2014-10-02 12:30:00,103.69,103.74,103.6,103.63,77100.0,76.9059,76.943,76.8392,76.8614,77100.0
2014-10-02 12:35:00,103.63,103.64,103.56,103.61,36700.0,76.8614,76.8688,76.8095,76.8466,36700.0
2014-10-02 12:40:00,103.6,103.69,103.59,103.66,79200.0,76.8392,76.9059,76.8318,76.8837,79200.0
2014-10-02 12:45:00,103.67,103.7,103.62,103.63,74100.0,76.8911,76.9133,76.854,76.8614,74100.0
2014-10-02 12:50:00,103.64,103.78,103.63,103.77,55500.0,76.8688,76.9727,76.8614,76.9653,55500.0
2014-10-02 12:55:00,103.77,103.83,103.69,103.77,72400.0,76.9653,77.0098,76.9059,76.9653,72400.0
2014-10-02 13:00:00,103.76,103.82,103.71,103.81,61600.0,76.9578,77.0023,76.9208,76.9949,61600.0
2014-10-02 13:05:00,103.8,103.81,103.7,103.75,61600.0,76.9875,76.9949,76.9133,76.9504,61600.0
2014-10-02 13:10:00,103.75,103.81,103.73,103.8,56800.0,76.9504,76.9949,76.9356,76.9875,56800.0
2014-10-02 13:15:00,103.8,103.96,103.79,103.95,63000.0,76.9875,77.1062,76.9801,77.0988,63000.0
2014-10-02 13:20:00,103.95,104.0,103.9,103.98,67000.0,77.0988,77.1358,77.0617,77.121,67000.0
2014-10-02 13:25:00,103.99,104.01,103.94,103.95,80800.0,77.1284,77.1433,77.0913,77.0988,80800.0
2014-10-02 13:30:00,103.96,103.98,103.86,103.87,61900.0,77.1062,77.121,77.032,77.0394,61900.0
2014-10-02 13:35:00,103.87,103.88,103.8,103.82,63900.0,77.0394,77.0468,76.9875,77.0023,63900.0
2014-10-02 13:40:00,103.81,103.91,103.8,103.86,67100.0,76.9949,77.0691,76.9875,77.032,67100.0
2014-10-02 13:45:00,103.87,103.9,103.84,103.85,41600.0,77.0394,77.0617,77.0172,77.0246,41600.0
2014-10-02 13:50:00,103.86,104.0,103.85,104.0,60500.0,77.032,77.1358,77.0246,77.1358,60500.0
2014-10-02 13:55:00,104.0,104.0,103.85,103.91,81200.0,77.1358,77.1358,77.0246,77.0691,81200.0
2014-10-02 14:00:00,103.9,103.97,103.88,103.95,38300.0,77.0617,77.1136,77.0468,77.0988,38300.0
2014-10-02 14:05:00,103.95,104.01,103.92,103.99,70900.0,77.0988,77.1433,77.0765,77.1284,70900.0
2014-10-02 14:10:00,103.99,104.03,103.92,104.0,80500.0,77.1284,77.1581,77.0765,77.1358,80500.0
2014-10-02 14:15:00,104.0,104.01,103.89,103.92,70400.0,77.1358,77.1433,77.0543,77.0765,70400.0
2014-10-02 14:20:00,103.93,103.95,103.89,103.93,76900.0,77.0839,77.0988,77.0543,77.0839,76900.0
2014-10-02 14:25:00,103.94,104.02,103.92,104.01,40000.0,77.0913,77.1507,77.0765,77.1433,40000.0
2014-10-02 14:30:00,104.0,104.04,103.91,103.99,52300.0,77.1358,77.1655,77.0691,77.1284,52300.0
2014-10-02 14:35:00,103.99,104.03,103.96,104.02,44400.0,77.1284,77.1581,77.1062,77.1507,44400.0
2014-10-02 14:40:00,104.02,104.2,104.01,104.18,74100.0,77.1507,77.2842,77.1433,77.2694,74100.0
2014-10-02 14:45:00,104.19,104.3,104.18,104.23,65300.0,77.2768,77.3584,77.2694,77.3064,65300.0
2014-10-02 14:50:00,104.23,104.25,104.18,104.19,124700.0,77.3064,77.3213,77.2694,77.2768,124700.0
2014-10-02 14:55:00,104.19,104.19,104.03,104.03,72100.0,77.2768,77.2768,77.1581,77.1581,72100.0
2014-10-02 15:00:00,104.04,104.07,103.99,104.05,83300.0,77.1655,77.1878,77.1284,77.1729,83300.0
2014-10-02 15:05:00,104.04,104.04,103.95,104.03,88300.0,77.1655,77.1655,77.0988,77.1581,88300.0
2014-10-02 15:10:00,103.99,104.04,103.96,103.98,51800.0,77.1284,77.1655,77.1062,77.121,51800.0
2014-10-02 15:15:00,103.98,103.99,103.91,103.91,102600.0,77.121,77.1284,77.0691,77.0691,102600.0
2014-10-02 15:20:00,103.92,103.95,103.91,103.92,93200.0,77.0765,77.0988,77.0691,77.0765,93200.0
2014-10-02 15:25:00,103.91,103.97,103.91,103.95,58300.0,77.0691,77.1136,77.0691,77.0988,58300.0
2014-10-02 15:30:00,103.95,103.96,103.86,103.9,119000.0,77.0988,77.1062,77.032,77.0617,119000.0
2014-10-02 15:35:00,103.9,103.91,103.82,103.88,104300.0,77.0617,77.0691,77.0023,77.0468,104300.0
2014-10-02 15:40:00,103.88,103.88,103.78,103.84,92800.0,77.0468,77.0468,76.9727,77.0172,92800.0
2014-10-02 15:45:00,103.85,103.93,103.78,103.92,126300.0,77.0246,77.0839,76.9727,77.0765,126300.0
2014-10-02 15:50:00,103.92,103.98,103.86,103.88,131400.0,77.0765,77.121,77.032,77.0468,131400.0
2014-10-02 15:55:00,103.88,103.98,103.83,103.83,212200.0,77.0468,77.121,77.0098,77.0098,212200.0
2014-10-03 09:30:00,104.23,104.45,104.13,104.43,170700.0,77.3064,77.4696,77.2323,77.4548,170700.0
2014-10-03 09:35:00,104.39,104.42,104.23,104.31,69400.0,77.4251,77.4474,77.3064,77.3658,69400.0
2014-10-03 09:40:00,104.31,104.86,104.29,104.76,150600.0,77.3658,77.7737,77.3509,77.6995,150600.0
2014-10-03 09:45:00,104.71,104.83,104.54,104.71,140800.0,77.6624,77.7514,77.5364,77.6624,140800.0
2014-10-03 09:50:00,104.7,104.72,104.49,104.56,72800.0,77.655,77.6699,77.4993,77.5512,72800.0
2014-10-03 09:55:00,104.55,104.58,104.36,104.38,82000.0,77.5438,77.566,77.4029,77.4177,82000.0
2014-10-03 10:00:00,104.39,104.72,104.39,104.72,84100.0,77.4251,77.6699,77.4251,77.6699,84100.0
2014-10-03 10:05:00,104.71,104.78,104.67,104.73,35700.0,77.6624,77.7144,77.6328,77.6773,35700.0
2014-10-03 10:10:00,104.75,104.75,104.69,104.7,50100.0,77.6921,77.6921,77.6476,77.655,50100.0
2014-10-03 10:15:00,104.69,104.7,104.6,104.67,70700.0,77.6476,77.655,77.5809,77.6328,70700.0
2014-10-03 10:20:00,104.67,104.67,104.55,104.57,65700.0,77.6328,77.6328,77.5438,77.5586,65700.0
2014-10-03 10:25:00,104.58,104.65,104.55,104.62,58200.0,77.566,77.6179,77.5438,77.5957,58200.0
2014-10-03 10:30:00,104.62,104.66,104.58,104.58,65900.0,77.5957,77.6254,77.566,77.566,65900.0
2014-10-03 10:35:00,104.59,104.63,104.55,104.55,87500.0,77.5734,77.6031,77.5438,77.5438,87500.0
2014-10-03 10:40:00,104.55,104.58,104.38,104.39,68600.0,77.5438,77.566,77.4177,77.4251,68600.0
2014-10-03 10:45:00,104.4,104.45,104.35,104.41,61400.0,77.4325,77.4696,77.3954,77.4399,61400.0
2014-10-03 10:50:00,104.42,104.43,104.36,104.4,74400.0,77.4474,77.4548,77.4029,77.4325,74400.0
2014-10-03 10:55:00,104.4,104.41,104.34,104.36,42200.0,77.4325,77.4399,77.388,77.4029,42200.0
2014-10-03 11:00:00,104.35,104.45,104.34,104.39,57800.0,77.3954,77.4696,77.388,77.4251,57800.0
2014-10-03 11:05:00,104.38,104.43,104.37,104.4,61400.0,77.4177,77.4548,77.4103,77.4325,61400.0
2014-10-03 11:10:00,104.4,104.46,104.38,104.46,59800.0,77.4325,77.477,77.4177,77.477,59800.0
2014-10-03 11:15:00,104.46,104.48,104.4,104.43,36900.0,77.477,77.4919,77.4325,77.4548,36900.0
2014-10-03 11:20:00,104.42,104.42,104.33,104.34,35100.0,77.4474,77.4474,77.3806,77.388,35100.0
2014-10-03 11:25:00,104.35,104.48,104.34,104.43,42400.0,77.3954,77.4919,77.388,77.4548,42400.0
2014-10-03 11:30:00,104.44,104.5,104.43,104.48,36800.0,77.4622,77.5067,77.4548,77.4919,36800.0
2014-10-03 11:35:00,104.47,104.52,104.43,104.46,43300.0,77.4844,77.5215,77.4548,77.477,43300.0
2014-10-03 11:40:00,104.46,104.47,104.41,104.41,31100.0,77.477,77.4844,77.4399,77.4399,31100.0
2014-10-03 11:45:00,104.42,104.45,104.35,104.4,28500.0,77.4474,77.4696,77.3954,77.4325,28500.0
2014-10-03 11:50:00,104.39,104.42,104.36,104.38,28000.0,77.4251,77.4474,77.4029,77.4177,28000.0
2014-10-03 11:55:00,104.38,104.44,104.38,104.41,33000.0,77.4177,77.4622,77.4177,77.4399,33000.0
2014-10-03 12:00:00,104.4,104.4,104.29,104.29,80600.0,77.4325,77.4325,77.3509,77.3509,80600.0
2014-10-03 12:05:00,104.29,104.3,104.24,104.24,56900.0,77.3509,77.3584,77.3139,77.3139,56900.0
2014-10-03 12:10:00,104.24,104.33,104.24,104.31,77500.0,77.3139,77.3806,77.3139,77.3658,77500.0
2014-10-03 12:15:00,104.32,104.4,104.32,104.4,20400.0,77.3732,77.4325,77.3732,77.4325,20400.0
2014-10-03 12:20:00,104.39,104.4,104.33,104.36,47300.0,77.4251,77.4325,77.3806,77.4029,47300.0
2014-10-03 12:25:00,104.35,104.37,104.32,104.36,42300.0,77.3954,77.4103,77.3732,77.4029,42300.0
2014-10-03 12:30:00,104.36,104.54,104.36,104.51,66000.0,77.4029,77.5364,77.4029,77.5141,66000.0
2014-10-03 12:35:00,104.51,104.53,104.48,104.52,35600.0,77.5141,77.5289,77.4919,77.5215,35600.0
2014-10-03 12:40:00,104.52,104.66,104.51,104.65,43600.0,77.5215,77.6254,77.5141,77.6179,43600.0
2014-10-03 12:45:00,104.65,104.66,104.62,104.65,62700.0,77.6179,77.6254,77.5957,77.6179,62700.0
2014-10-03 12:50:00,104.65,104.68,104.59,104.66,22000.0,77.6179,77.6402,77.5734,77.6254,22000.0
2014-10-03 12:55:00,104.65,104.75,104.65,104.75,29600.0,77.6179,77.6921,77.6179,77.6921,29600.0
2014-10-03 13:00:00,104.74,104.76,104.71,104.73,28900.0,77.6847,77.6995,77.6624,77.6773,28900.0
2014-10-03 13:05:00,104.73,104.73,104.7,104.73,31500.0,77.6773,77.6773,77.655,77.6773,31500.0
2014-10-03 13:10:00,104.73,104.77,104.72,104.72,42100.0,77.6773,77.7069,77.6699,77.6699,42100.0
2014-10-03 13:15:00,104.72,104.72,104.6,104.61,25200.0,77.6699,77.6699,77.5809,77.5883,25200.0
2014-10-03 13:20:00,104.61,104.67,104.59,104.67,22800.0,77.5883,77.6328,77.5734,77.6328,22800.0
2014-10-03 13:25:00,104.68,104.72,104.66,104.66,15400.0,77.6402,77.6699,77.6254,77.6254,15400.0
2014-10-03 13:30:00,104.66,104.72,104.66,104.69,24800.0,77.6254,77.6699,77.6254,77.6476,24800.0
2014-10-03 13:35:00,104.69,104.71,104.67,104.7,35600.0,77.6476,77.6624,77.6328,77.655,35600.0
2014-10-03 13:40:00,104.71,104.71,104.65,104.67,28600.0,77.6624,77.6624,77.6179,77.6328,28600.0
2014-10-03 13:45:00,104.66,104.7,104.65,104.7,47100.0,77.6254,77.655,77.6179,77.655,47100.0
2014-10-03 13:50:00,104.7,104.77,104.7,104.77,16500.0,77.655,77.7069,77.655,77.7069,16500.0
2014-10-03 13:55:00,104.78,104.79,104.73,104.75,30300.0,77.7144,77.7218,77.6773,77.6921,30300.0
2014-10-03 14:00:00,104.75,104.9,104.75,104.88,47400.0,77.6921,77.8034,77.6921,77.7885,47400.0
2014-10-03 14:05:00,104.88,104.93,104.88,104.88,49900.0,77.7885,77.8256,77.7885,77.7885,49900.0
2014-10-03 14:10:00,104.89,104.97,104.89,104.94,33100.0,77.796,77.8553,77.796,77.833,33100.0
2014-10-03 14:15:00,104.95,104.96,104.86,104.92,36000.0,77.8405,77.8479,77.7737,77.8182,36000.0
2014-10-03 14:20:00,104.92,104.96,104.9,104.91,32400.0,77.8182,77.8479,77.8034,77.8108,32400.0
2014-10-03 14:25:00,104.92,104.97,104.84,104.85,32700.0,77.8182,77.8553,77.7589,77.7663,32700.0
2014-10-03 14:30:00,104.85,104.88,104.8,104.81,44200.0,77.7663,77.7885,77.7292,77.7366,44200.0
2014-10-03 14:35:00,104.81,104.87,104.72,104.74,135000.0,77.7366,77.7811,77.6699,77.6847,135000.0
2014-10-03 14:40:00,104.75,104.83,104.66,104.73,105500.0,77.6921,77.7514,77.6254,77.6773,105500.0
2014-10-03 14:45:00,104.73,104.76,104.7,104.74,73200.0,77.6773,77.6995,77.655,77.6847,73200.0
2014-10-03 14:50:00,104.74,104.8,104.71,104.71,55200.0,77.6847,77.7292,77.6624,77.6624,55200.0
2014-10-03 14:55:00,104.71,104.81,104.7,104.78,38900.0,77.6624,77.7366,77.655,77.7144,38900.0
2014-10-03 15:00:00,104.78,104.95,104.77,104.94,46600.0,77.7144,77.8405,77.7069,77.833,46600.0
2014-10-03 15:05:00,104.94,104.95,104.78,104.79,54400.0,77.833,77.8405,77.7144,77.7218,54400.0
2014-10-03 15:10:00,104.79,104.89,104.78,104.85,60200.0,77.7218,77.796,77.7144,77.7663,60200.0
2014-10-03 15:15:00,104.86,104.91,104.83,104.86,32300.0,77.7737,77.8108,77.7514,77.7737,32300.0
2014-10-03 15:20:00,104.87,104.92,104.82,104.86,69900.0,77.7811,77.8182,77.744,77.7737,69900.0
2014-10-03 15:25:00,104.86,104.96,104.84,104.9,33900.0,77.7737,77.8479,77.7589,77.8034,33900.0
2014-10-03 15:30:00,104.89,104.94,104.84,104.84,63700.0,77.796,77.833,77.7589,77.7589,63700.0
2014-10-03 15:35:00,104.84,104.89,104.79,104.84,58100.0,77.7589,77.796,77.7218,77.7589,58100.0
2014-10-03 15:40:00,104.85,104.95,104.82,104.93,112500.0,77.7663,77.8405,77.744,77.8256,112500.0
2014-10-03 15:45:00,104.93,105.06,104.93,105.06,236100.0,77.8256,77.922,77.8256,77.922,236100.0
2014-10-03 15:50:00,105.06,105.07,105.0,105.05,171400.0,77.922,77.9295,77.8775,77.9146,171400.0
2014-10-03 15:55:00,105.07,105.19,105.05,105.12,551500.0,77.9295,78.0185,77.9146,77.9665,551500.0
2014-10-06 09:30:00,105.68,106.0,105.58,105.99,143400.0,78.3819,78.6192,78.3077,78.6118,143400.0
2014-10-06 09:35:00,105.98,106.0,105.83,105.9,99000.0,78.6044,78.6192,78.4931,78.5451,99000.0
2014-10-06 09:40:00,105.91,105.92,105.53,105.6,62600.0,78.5525,78.5599,78.2706,78.3226,62600.0
2014-10-06 09:45:00,105.6,105.66,105.35,105.35,70700.0,78.3226,78.3671,78.1371,78.1371,70700.0
2014-10-06 09:50:00,105.36,105.4,105.23,105.23,78200.0,78.1445,78.1742,78.0481,78.0481,78200.0
2014-10-06 09:55:00,105.22,105.35,105.19,105.27,78200.0,78.0407,78.1371,78.0185,78.0778,78200.0
2014-10-06 10:00:00,105.26,105.36,105.19,105.2,70700.0,78.0704,78.1445,78.0185,78.0259,70700.0
2014-10-06 10:05:00,105.2,105.37,105.2,105.34,48700.0,78.0259,78.152,78.0259,78.1297,48700.0
2014-10-06 10:10:00,105.34,105.42,105.27,105.39,62600.0,78.1297,78.189,78.0778,78.1668,62600.0
2014-10-06 10:15:00,105.39,105.46,105.32,105.42,70000.0,78.1668,78.2187,78.1149,78.189,70000.0
2014-10-06 10:20:00,105.42,105.45,105.26,105.42,87800.0,78.189,78.2113,78.0704,78.189,87800.0
2014-10-06 10:25:00,105.4,105.4,105.27,105.28,52200.0,78.1742,78.1742,78.0778,78.0852,52200.0
2014-10-06 10:30:00,105.27,105.42,105.27,105.42,35700.0,78.0778,78.189,78.0778,78.189,35700.0
2014-10-06 10:35:00,105.41,105.41,105.25,105.26,129300.0,78.1816,78.1816,78.063,78.0704,129300.0
2014-10-06 10:40:00,105.27,105.32,105.16,105.21,108800.0,78.0778,78.1149,77.9962,78.0333,108800.0
2014-10-06 10:45:00,105.22,105.29,105.2,105.21,39500.0,78.0407,78.0926,78.0259,78.0333,39500.0
2014-10-06 10:50:00,105.2,105.22,105.13,105.14,32200.0,78.0259,78.0407,77.974,77.9814,32200.0
2014-10-06 10:55:00,105.13,105.16,105.02,105.13,108700.0,77.974,77.9962,77.8924,77.974,108700.0
2014-10-06 11:00:00,105.13,105.17,105.07,105.13,53800.0,77.974,78.0036,77.9295,77.974,53800.0
2014-10-06 11:05:00,105.11,105.14,105.03,105.12,66300.0,77.9591,77.9814,77.8998,77.9665,66300.0
2014-10-06 11:10:00,105.12,105.16,105.09,105.1,48600.0,77.9665,77.9962,77.9443,77.9517,48600.0
2014-10-06 11:15:00,105.09,105.11,105.01,105.04,39600.0,77.9443,77.9591,77.885,77.9072,39600.0
2014-10-06 11:20:00,105.05,105.05,104.91,104.94,50000.0,77.9146,77.9146,77.8108,77.833,50000.0
2014-10-06 11:25:00,104.94,105.03,104.91,104.98,30900.0,77.833,77.8998,77.8108,77.8627,30900.0
2014-10-06 11:30:00,104.99,105.17,104.99,105.14,38800.0,77.8701,78.0036,77.8701,77.9814,38800.0
2014-10-06 11:35:00,105.14,105.21,105.08,105.08,35300.0,77.9814,78.0333,77.9369,77.9369,35300.0
2014-10-06 11:40:00,105.1,105.14,105.01,105.04,65800.0,77.9517,77.9814,77.885,77.9072,65800.0
2014-10-06 11:45:00,105.04,105.04,104.76,104.83,67000.0,77.9072,77.9072,77.6995,77.7514,67000.0
2014-10-06 11:50:00,104.82,104.86,104.73,104.74,34800.0,77.744,77.7737,77.6773,77.6847,34800.0
2014-10-06 11:55:00,104.72,104.74,104.61,104.72,28200.0,77.6699,77.6847,77.5883,77.6699,28200.0
2014-10-06 12:00:00,104.71,104.76,104.66,104.73,34700.0,77.6624,77.6995,77.6254,77.6773,34700.0
2014-10-06 12:05:00,104.74,104.85,104.74,104.81,32900.0,77.6847,77.7663,77.6847,77.7366,32900.0
2014-10-06 12:10:00,104.81,104.82,104.74,104.74,31300.0,77.7366,77.744,77.6847,77.6847,31300.0
2014-10-06 12:15:00,104.74,104.75,104.69,104.75,24400.0,77.6847,77.6921,77.6476,77.6921,24400.0
2014-10-06 12:20:00,104.76,104.76,104.64,104.65,26400.0,77.6995,77.6995,77.6105,77.6179,26400.0
2014-10-06 12:25:00,104.65,104.7,104.6,104.63,24700.0,77.6179,77.655,77.5809,77.6031,24700.0
2014-10-06 12:30:00,104.64,104.7,104.57,104.68,35200.0,77.6105,77.655,77.5586,77.6402,35200.0
2014-10-06 12:35:00,104.68,104.69,104.62,104.63,51100.0,77.6402,77.6476,77.5957,77.6031,51100.0
2014-10-06 12:40:00,104.63,104.72,104.5,104.52,49700.0,77.6031,77.6699,77.5067,77.5215,49700.0
2014-10-06 12:45:00,104.5,104.55,104.41,104.5,35800.0,77.5067,77.5438,77.4399,77.5067,35800.0
2014-10-06 12:50:00,104.49,104.52,104.41,104.44,40900.0,77.4993,77.5215,77.4399,77.4622,40900.0
2014-10-06 12:55:00,104.43,104.52,104.37,104.48,30000.0,77.4548,77.5215,77.4103,77.4919,30000.0
2014-10-06 13:00:00,104.48,104.63,104.41,104.6,37200.0,77.4919,77.6031,77.4399,77.5809,37200.0
2014-10-06 13:05:00,104.6,104.62,104.55,104.56,13800.0,77.5809,77.5957,77.5438,77.5512,13800.0
2014-10-06 13:10:00,104.57,104.61,104.52,104.59,31500.0,77.5586,77.5883,77.5215,77.5734,31500.0
2014-10-06 13:15:00,104.6,104.72,104.59,104.67,22100.0,77.5809,77.6699,77.5734,77.6328,22100.0
2014-10-06 13:20:00,104.66,104.68,104.61,104.68,19700.0,77.6254,77.6402,77.5883,77.6402,19700.0
2014-10-06 13:25:00,104.67,104.71,104.63,104.66,24300.0,77.6328,77.6624,77.6031,77.6254,24300.0
2014-10-06 13:30:00,104.67,104.72,104.6,104.64,23900.0,77.6328,77.6699,77.5809,77.6105,23900.0
2014-10-06 13:35:00,104.65,104.68,104.62,104.66,25000.0,77.6179,77.6402,77.5957,77.6254,25000.0
2014-10-06 13:40:00,104.66,104.69,104.61,104.68,19500.0,77.6254,77.6476,77.5883,77.6402,19500.0
2014-10-06 13:45:00,104.69,104.7,104.66,104.69,34700.0,77.6476,77.655,77.6254,77.6476,34700.0
2014-10-06 13:50:00,104.69,104.8,104.66,104.77,77100.0,77.6476,77.7292,77.6254,77.7069,77100.0
2014-10-06 13:55:00,104.76,104.86,104.72,104.8,33600.0,77.6995,77.7737,77.6699,77.7292,33600.0
2014-10-06 14:00:00,104.8,104.81,104.72,104.79,21500.0,77.7292,77.7366,77.6699,77.7218,21500.0
2014-10-06 14:05:00,104.78,104.83,104.73,104.77,45300.0,77.7144,77.7514,77.6773,77.7069,45300.0
2014-10-06 14:10:00,104.77,104.79,104.72,104.79,25800.0,77.7069,77.7218,77.6699,77.7218,25800.0
2014-10-06 14:15:00,104.79,104.87,104.73,104.84,40000.0,77.7218,77.7811,77.6773,77.7589,40000.0
2014-10-06 14:20:00,104.85,105.06,104.85,105.05,59000.0,77.7663,77.922,77.7663,77.9146,59000.0
2014-10-06 14:25:00,105.05,105.08,104.97,105.07,42500.0,77.9146,77.9369,77.8553,77.9295,42500.0
2014-10-06 14:30:00,105.08,105.11,105.02,105.05,49400.0,77.9369,77.9591,77.8924,77.9146,49400.0
2014-10-06 14:35:00,105.05,105.13,105.04,105.04,31500.0,77.9146,77.974,77.9072,77.9072,31500.0
2014-10-06 14:40:00,105.05,105.06,105.0,105.02,33200.0,77.9146,77.922,77.8775,77.8924,33200.0
2014-10-06 14:45:00,105.02,105.07,104.97,104.99,33900.0,77.8924,77.9295,77.8553,77.8701,33900.0
2014-10-06 14:50:00,104.98,105.05,104.97,105.02,33300.0,77.8627,77.9146,77.8553,77.8924,33300.0
2014-10-06 14:55:00,105.02,105.02,104.94,104.94,41000.0,77.8924,77.8924,77.833,77.833,41000.0
2014-10-06 15:00:00,104.94,104.98,104.83,104.88,69400.0,77.833,77.8627,77.7514,77.7885,69400.0
2014-10-06 15:05:00,104.88,104.94,104.82,104.85,43800.0,77.7885,77.833,77.744,77.7663,43800.0
2014-10-06 15:10:00,104.85,104.85,104.78,104.79,35900.0,77.7663,77.7663,77.7144,77.7218,35900.0
2014-10-06 15:15:00,104.78,104.88,104.78,104.87,43200.0,77.7144,77.7885,77.7144,77.7811,43200.0
2014-10-06 15:20:00,104.87,105.06,104.85,105.06,75300.0,77.7811,77.922,77.7663,77.922,75300.0
2014-10-06 15:25:00,105.06,105.09,104.99,105.06,50400.0,77.922,77.9443,77.8701,77.922,50400.0
2014-10-06 15:30:00,105.05,105.05,104.95,105.02,70600.0,77.9146,77.9146,77.8405,77.8924,70600.0
2014-10-06 15:35:00,105.02,105.09,104.98,105.04,62300.0,77.8924,77.9443,77.8627,77.9072,62300.0
2014-10-06 15:40:00,105.04,105.04,104.94,104.97,76900.0,77.9072,77.9072,77.833,77.8553,76900.0
2014-10-06 15:45:00,104.96,105.0,104.93,104.93,89600.0,77.8479,77.8775,77.8256,77.8256,89600.0
2014-10-06 15:50:00,104.93,104.98,104.88,104.97,118500.0,77.8256,77.8627,77.7885,77.8553,118500.0
2014-10-06 15:55:00,104.98,104.99,104.86,104.89,265400.0,77.8627,77.8701,77.7737,77.796,265400.0
2014-10-07 09:30:00,104.46,104.46,104.05,104.15,193300.0,77.477,77.477,77.1729,77.2471,193300.0
2014-10-07 09:35:00,104.15,104.26,104.01,104.06,110000.0,77.2471,77.3287,77.1433,77.1803,110000.0
2014-10-07 09:40:00,104.05,104.12,103.85,103.87,120900.0,77.1729,77.2248,77.0246,77.0394,120900.0
2014-10-07 09:45:00,103.85,103.96,103.72,103.9,140300.0,77.0246,77.1062,76.9282,77.0617,140300.0
2014-10-07 09:50:00,103.88,103.9,103.61,103.69,108700.0,77.0468,77.0617,76.8466,76.9059,108700.0
2014-10-07 09:55:00,103.71,103.77,103.61,103.74,33900.0,76.9208,76.9653,76.8466,76.943,33900.0
2014-10-07 10:00:00,103.74,104.13,103.73,103.98,52700.0,76.943,77.2323,76.9356,77.121,52700.0
2014-10-07 10:05:00,103.98,104.06,103.92,103.96,41600.0,77.121,77.1803,77.0765,77.1062,41600.0
2014-10-07 10:10:00,103.95,104.0,103.76,103.79,40500.0,77.0988,77.1358,76.9578,76.9801,40500.0
2014-10-07 10:15:00,103.79,103.85,103.69,103.78,57000.0,76.9801,77.0246,76.9059,76.9727,57000.0
2014-10-07 10:20:00,103.78,103.82,103.71,103.82,40900.0,76.9727,77.0023,76.9208,77.0023,40900.0
2014-10-07 10:25:00,103.82,103.85,103.75,103.85,29400.0,77.0023,77.0246,76.9504,77.0246,29400.0
2014-10-07 10:30:00,103.84,103.99,103.83,103.85,80400.0,77.0172,77.1284,77.0098,77.0246,80400.0
2014-10-07 10:35:00,103.85,103.94,103.8,103.86,56200.0,77.0246,77.0913,76.9875,77.032,56200.0
2014-10-07 10:40:00,103.85,103.88,103.8,103.8,38400.0,77.0246,77.0468,76.9875,76.9875,38400.0
2014-10-07 10:45:00,103.81,103.95,103.8,103.87,55800.0,76.9949,77.0988,76.9875,77.0394,55800.0
2014-10-07 10:50:00,103.87,103.94,103.82,103.84,43400.0,77.0394,77.0913,77.0023,77.0172,43400.0
2014-10-07 10:55:00,103.84,103.85,103.62,103.64,62300.0,77.0172,77.0246,76.854,76.8688,62300.0
2014-10-07 11:00:00,103.63,103.65,103.48,103.51,73900.0,76.8614,76.8763,76.7502,76.7724,73900.0
2014-10-07 11:05:00,103.5,103.56,103.45,103.51,49800.0,76.765,76.8095,76.7279,76.7724,49800.0
2014-10-07 11:10:00,103.51,103.52,103.39,103.4,49400.0,76.7724,76.7798,76.6834,76.6908,49400.0
2014-10-07 11:15:00,103.4,103.4,103.21,103.25,77500.0,76.6908,76.6908,76.5499,76.5796,77500.0
2014-10-07 11:20:00,103.26,103.32,103.15,103.16,110400.0,76.587,76.6315,76.5054,76.5128,110400.0
2014-10-07 11:25:00,103.16,103.21,103.08,103.1,105100.0,76.5128,76.5499,76.4535,76.4683,105100.0
2014-10-07 11:30:00,103.11,103.14,102.98,103.03,174700.0,76.4757,76.498,76.3793,76.4164,174700.0
2014-10-07 11:35:00,103.04,103.04,102.94,103.02,172500.0,76.4238,76.4238,76.3497,76.409,172500.0
2014-10-07 11:40:00,103.03,103.14,102.95,103.13,71300.0,76.4164,76.498,76.3571,76.4906,71300.0
2014-10-07 11:45:00,103.11,103.24,103.09,103.22,45200.0,76.4757,76.5722,76.4609,76.5573,45200.0
2014-10-07 11:50:00,103.23,103.36,103.21,103.3,61200.0,76.5647,76.6612,76.5499,76.6167,61200.0
2014-10-07 11:55:00,103.29,103.37,103.23,103.33,43800.0,76.6092,76.6686,76.5647,76.6389,43800.0
2014-10-07 12:00:00,103.33,103.34,103.21,103.23,49500.0,76.6389,76.6463,76.5499,76.5647,49500.0
2014-10-07 12:05:00,103.24,103.45,103.24,103.43,37600.0,76.5722,76.7279,76.5722,76.7131,37600.0
2014-10-07 12:10:00,103.43,103.5,103.42,103.47,43500.0,76.7131,76.765,76.7057,76.7428,43500.0
2014-10-07 12:15:00,103.47,103.5,103.45,103.5,36000.0,76.7428,76.765,76.7279,76.765,36000.0
2014-10-07 12:20:00,103.5,103.54,103.37,103.37,90200.0,76.765,76.7947,76.6686,76.6686,90200.0
2014-10-07 12:25:00,103.37,103.41,103.27,103.27,48900.0,76.6686,76.6982,76.5944,76.5944,48900.0
2014-10-07 12:30:00,103.26,103.36,103.22,103.26,93700.0,76.587,76.6612,76.5573,76.587,93700.0
2014-10-07 12:35:00,103.26,103.39,103.22,103.37,23700.0,76.587,76.6834,76.5573,76.6686,23700.0
2014-10-07 12:40:00,103.37,103.39,103.2,103.23,116600.0,76.6686,76.6834,76.5425,76.5647,116600.0
2014-10-07 12:45:00,103.22,103.26,103.08,103.09,73500.0,76.5573,76.587,76.4535,76.4609,73500.0
2014-10-07 12:50:00,103.11,103.16,103.01,103.04,68400.0,76.4757,76.5128,76.4016,76.4238,68400.0
2014-10-07 12:55:00,103.05,103.12,103.0,103.07,70900.0,76.4312,76.4832,76.3942,76.4461,70900.0
2014-10-07 13:00:00,103.08,103.14,103.02,103.09,47000.0,76.4535,76.498,76.409,76.4609,47000.0
2014-10-07 13:05:00,103.09,103.11,103.01,103.06,45400.0,76.4609,76.4757,76.4016,76.4387,45400.0
2014-10-07 13:10:00,103.08,103.2,103.01,103.16,89400.0,76.4535,76.5425,76.4016,76.5128,89400.0
2014-10-07 13:15:00,103.17,103.36,103.13,103.36,80000.0,76.5202,76.6612,76.4906,76.6612,80000.0
2014-10-07 13:20:00,103.35,103.41,103.33,103.35,23000.0,76.6537,76.6982,76.6389,76.6537,23000.0
2014-10-07 13:25:00,103.35,103.5,103.35,103.46,22300.0,76.6537,76.765,76.6537,76.7353,22300.0
2014-10-07 13:30:00,103.47,103.5,103.4,103.46,17500.0,76.7428,76.765,76.6908,76.7353,17500.0
2014-10-07 13:35:00,103.46,103.51,103.41,103.42,34000.0,76.7353,76.7724,76.6982,76.7057,34000.0
2014-10-07 13:40:00,103.41,103.51,103.37,103.42,38400.0,76.6982,76.7724,76.6686,76.7057,38400.0
2014-10-07 13:45:00,103.41,103.41,103.35,103.4,30900.0,76.6982,76.6982,76.6537,76.6908,30900.0
2014-10-07 13:50:00,103.41,103.48,103.38,103.47,18300.0,76.6982,76.7502,76.676,76.7428,18300.0
2014-10-07 13:55:00,103.46,103.53,103.44,103.47,60000.0,76.7353,76.7873,76.7205,76.7428,60000.0
2014-10-07 14:00:00,103.46,103.47,103.36,103.4,39400.0,76.7353,76.7428,76.6612,76.6908,39400.0
2014-10-07 14:05:00,103.39,103.4,103.26,103.34,63400.0,76.6834,76.6908,76.587,76.6463,63400.0
2014-10-07 14:10:00,103.33,103.37,103.2,103.36,125200.0,76.6389,76.6686,76.5425,76.6612,125200.0
2014-10-07 14:15:00,103.35,103.37,103.2,103.23,65900.0,76.6537,76.6686,76.5425,76.5647,65900.0
2014-10-07 14:20:00,103.23,103.27,103.03,103.08,96100.0,76.5647,76.5944,76.4164,76.4535,96100.0
2014-10-07 14:25:00,103.08,103.09,102.98,103.03,126500.0,76.4535,76.4609,76.3793,76.4164,126500.0
2014-10-07 14:30:00,103.02,103.03,102.86,102.94,93100.0,76.409,76.4164,76.2903,76.3497,93100.0
2014-10-07 14:35:00,102.94,102.96,102.81,102.81,134400.0,76.3497,76.3645,76.2532,76.2532,134400.0
2014-10-07 14:40:00,102.82,102.89,102.75,102.86,91400.0,76.2607,76.3126,76.2087,76.2903,91400.0
2014-10-07 14:45:00,102.85,102.9,102.78,102.87,66500.0,76.2829,76.32,76.231,76.2977,66500.0
2014-10-07 14:50:00,102.87,102.91,102.82,102.88,45100.0,76.2977,76.3274,76.2607,76.3052,45100.0
2014-10-07 14:55:00,102.88,102.93,102.86,102.87,87700.0,76.3052,76.3422,76.2903,76.2977,87700.0
2014-10-07 15:00:00,102.86,102.96,102.84,102.88,138800.0,76.2903,76.3645,76.2755,76.3052,138800.0
2014-10-07 15:05:00,102.88,102.91,102.78,102.83,109400.0,76.3052,76.3274,76.231,76.2681,109400.0
2014-10-07 15:10:00,102.84,102.85,102.65,102.66,174800.0,76.2755,76.2829,76.1346,76.142,174800.0
2014-10-07 15:15:00,102.67,102.76,102.52,102.54,180400.0,76.1494,76.2161,76.0381,76.053,180400.0
2014-10-07 15:20:00,102.53,102.58,102.4,102.55,208800.0,76.0456,76.0826,75.9491,76.0604,208800.0
2014-10-07 15:25:00,102.55,102.62,102.46,102.62,207800.0,76.0604,76.1123,75.9936,76.1123,207800.0
2014-10-07 15:30:00,102.62,102.72,102.6,102.72,137700.0,76.1123,76.1865,76.0975,76.1865,137700.0
2014-10-07 15:35:00,102.72,102.72,102.54,102.54,104600.0,76.1865,76.1865,76.053,76.053,104600.0
2014-10-07 15:40:00,102.54,102.64,102.47,102.48,117000.0,76.053,76.1271,76.0011,76.0085,117000.0
2014-10-07 15:45:00,102.49,102.7,102.49,102.64,138800.0,76.0159,76.1716,76.0159,76.1271,138800.0
2014-10-07 15:50:00,102.65,102.65,102.51,102.55,200000.0,76.1346,76.1346,76.0307,76.0604,200000.0
2014-10-07 15:55:00,102.55,102.56,102.34,102.34,424600.0,76.0604,76.0678,75.9046,75.9046,424600.0
2014-10-08 09:30:00,102.43,102.45,102.04,102.27,192600.0,75.9714,75.9862,75.6821,75.8527,192600.0
2014-10-08 09:35:00,102.25,102.39,102.24,102.28,70600.0,75.8379,75.9417,75.8305,75.8601,70600.0
2014-10-08 09:40:00,102.28,102.48,102.28,102.45,55000.0,75.8601,76.0085,75.8601,75.9862,55000.0
2014-10-08 09:45:00,102.46,102.65,102.41,102.58,102000.0,75.9936,76.1346,75.9566,76.0826,102000.0
2014-10-08 09:50:00,102.6,102.64,102.51,102.58,51200.0,76.0975,76.1271,76.0307,76.0826,51200.0
2014-10-08 09:55:00,102.55,102.56,102.33,102.39,64900.0,76.0604,76.0678,75.8972,75.9417,64900.0
2014-10-08 10:00:00,102.4,102.48,102.21,102.21,88800.0,75.9491,76.0085,75.8082,75.8082,88800.0
2014-10-08 10:05:00,102.21,102.25,102.09,102.22,176200.0,75.8082,75.8379,75.7192,75.8156,176200.0
2014-10-08 10:10:00,102.22,102.63,102.21,102.52,150500.0,75.8156,76.1197,75.8082,76.0381,150500.0
2014-10-08 10:15:00,102.53,102.75,102.49,102.67,159400.0,76.0456,76.2087,76.0159,76.1494,159400.0
2014-10-08 10:20:00,102.67,102.74,102.52,102.55,60200.0,76.1494,76.2013,76.0381,76.0604,60200.0
2014-10-08 10:25:00,102.54,102.8,102.46,102.79,65400.0,76.053,76.2458,75.9936,76.2384,65400.0
2014-10-08 10:30:00,102.79,102.89,102.71,102.8,121300.0,76.2384,76.3126,76.1791,76.2458,121300.0
2014-10-08 10:35:00,102.8,102.83,102.62,102.81,57600.0,76.2458,76.2681,76.1123,76.2532,57600.0
2014-10-08 10:40:00,102.8,102.8,102.42,102.49,69700.0,76.2458,76.2458,75.964,76.0159,69700.0
2014-10-08 10:45:00,102.5,102.51,102.37,102.4,53900.0,76.0233,76.0307,75.9269,75.9491,53900.0
2014-10-08 10:50:00,102.4,102.56,102.38,102.54,70900.0,75.9491,76.0678,75.9343,76.053,70900.0
2014-10-08 10:55:00,102.55,102.65,102.49,102.61,79200.0,76.0604,76.1346,76.0159,76.1049,79200.0
2014-10-08 11:00:00,102.6,102.67,102.48,102.54,74500.0,76.0975,76.1494,76.0085,76.053,74500.0
2014-10-08 11:05:00,102.53,102.73,102.53,102.73,89900.0,76.0456,76.1939,76.0456,76.1939,89900.0
2014-10-08 11:10:00,102.73,102.86,102.73,102.81,65200.0,76.1939,76.2903,76.1939,76.2532,65200.0
2014-10-08 11:15:00,102.81,102.83,102.67,102.72,63900.0,76.2532,76.2681,76.1494,76.1865,63900.0
2014-10-08 11:20:00,102.72,103.09,102.7,103.04,98400.0,76.1865,76.4609,76.1716,76.4238,98400.0
2014-10-08 11:25:00,103.04,103.14,102.91,103.12,50000.0,76.4238,76.498,76.3274,76.4832,50000.0
2014-10-08 11:30:00,103.11,103.27,103.08,103.16,64900.0,76.4757,76.5944,76.4535,76.5128,64900.0
2014-10-08 11:35:00,103.15,103.21,103.13,103.15,39100.0,76.5054,76.5499,76.4906,76.5054,39100.0
2014-10-08 11:40:00,103.14,103.2,103.11,103.16,35400.0,76.498,76.5425,76.4757,76.5128,35400.0
2014-10-08 11:45:00,103.16,103.23,103.11,103.15,31000.0,76.5128,76.5647,76.4757,76.5054,31000.0
2014-10-08 11:50:00,103.15,103.29,103.14,103.28,36300.0,76.5054,76.6092,76.498,76.6018,36300.0
2014-10-08 11:55:00,103.27,103.39,103.2,103.36,36700.0,76.5944,76.6834,76.5425,76.6612,36700.0
2014-10-08 12:00:00,103.35,103.54,103.34,103.39,58400.0,76.6537,76.7947,76.6463,76.6834,58400.0
2014-10-08 12:05:00,103.39,103.47,103.37,103.41,48800.0,76.6834,76.7428,76.6686,76.6982,48800.0
2014-10-08 12:10:00,103.4,103.4,103.3,103.37,31200.0,76.6908,76.6908,76.6167,76.6686,31200.0
2014-10-08 12:15:00,103.37,103.45,103.3,103.41,36800.0,76.6686,76.7279,76.6167,76.6982,36800.0
2014-10-08 12:20:00,103.4,103.4,103.32,103.33,20900.0,76.6908,76.6908,76.6315,76.6389,20900.0
2014-10-08 12:25:00,103.31,103.4,103.25,103.28,30700.0,76.6241,76.6908,76.5796,76.6018,30700.0
2014-10-08 12:30:00,103.27,103.28,103.2,103.24,21100.0,76.5944,76.6018,76.5425,76.5722,21100.0
2014-10-08 12:35:00,103.23,103.36,103.23,103.32,34800.0,76.5647,76.6612,76.5647,76.6315,34800.0
2014-10-08 12:40:00,103.33,103.43,103.24,103.39,53300.0,76.6389,76.7131,76.5722,76.6834,53300.0
2014-10-08 12:45:00,103.39,103.42,103.34,103.42,27500.0,76.6834,76.7057,76.6463,76.7057,27500.0
2014-10-08 12:50:00,103.41,103.46,103.38,103.44,35300.0,76.6982,76.7353,76.676,76.7205,35300.0
2014-10-08 12:55:00,103.44,103.57,103.41,103.57,47400.0,76.7205,76.8169,76.6982,76.8169,47400.0
2014-10-08 13:00:00,103.57,103.79,103.54,103.75,99200.0,76.8169,76.9801,76.7947,76.9504,99200.0
2014-10-08 13:05:00,103.74,103.78,103.69,103.73,45900.0,76.943,76.9727,76.9059,76.9356,45900.0
2014-10-08 13:10:00,103.73,103.78,103.7,103.75,50000.0,76.9356,76.9727,76.9133,76.9504,50000.0
2014-10-08 13:15:00,103.74,103.84,103.73,103.74,62700.0,76.943,77.0172,76.9356,76.943,62700.0
2014-10-08 13:20:00,103.75,103.8,103.67,103.73,34000.0,76.9504,76.9875,76.8911,76.9356,34000.0
2014-10-08 13:25:00,103.73,103.76,103.69,103.7,21800.0,76.9356,76.9578,76.9059,76.9133,21800.0
2014-10-08 13:30:00,103.71,103.72,103.62,103.68,32600.0,76.9208,76.9282,76.854,76.8985,32600.0
2014-10-08 13:35:00,103.67,103.87,103.64,103.87,40400.0,76.8911,77.0394,76.8688,77.0394,40400.0
2014-10-08 13:40:00,103.87,103.88,103.77,103.82,69600.0,77.0394,77.0468,76.9653,77.0023,69600.0
2014-10-08 13:45:00,103.82,103.97,103.81,103.93,147400.0,77.0023,77.1136,76.9949,77.0839,147400.0
2014-10-08 13:50:00,103.92,103.97,103.81,103.85,89800.0,77.0765,77.1136,76.9949,77.0246,89800.0
2014-10-08 13:55:00,103.86,103.88,103.83,103.86,69400.0,77.032,77.0468,77.0098,77.032,69400.0
2014-10-08 14:00:00,103.86,104.28,103.85,104.17,180900.0,77.032,77.3435,77.0246,77.2619,180900.0
2014-10-08 14:05:00,104.16,104.33,104.08,104.31,90400.0,77.2545,77.3806,77.1952,77.3658,90400.0
2014-10-08 14:10:00,104.32,104.58,104.32,104.47,155000.0,77.3732,77.566,77.3732,77.4844,155000.0
2014-10-08 14:15:00,104.46,104.74,104.41,104.68,102400.0,77.477,77.6847,77.4399,77.6402,102400.0
2014-10-08 14:20:00,104.71,104.78,104.62,104.67,78900.0,77.6624,77.7144,77.5957,77.6328,78900.0
2014-10-08 14:25:00,104.66,104.75,104.61,104.62,50500.0,77.6254,77.6921,77.5883,77.5957,50500.0
2014-10-08 14:30:00,104.64,104.74,104.59,104.72,96600.0,77.6105,77.6847,77.5734,77.6699,96600.0
2014-10-08 14:35:00,104.72,104.73,104.58,104.64,65000.0,77.6699,77.6773,77.566,77.6105,65000.0
2014-10-08 14:40:00,104.62,104.66,104.56,104.56,49200.0,77.5957,77.6254,77.5512,77.5512,49200.0
2014-10-08 14:45:00,104.57,104.6,104.43,104.44,82100.0,77.5586,77.5809,77.4548,77.4622,82100.0
2014-10-08 14:50:00,104.45,104.51,104.43,104.48,45600.0,77.4696,77.5141,77.4548,77.4919,45600.0
2014-10-08 14:55:00,104.49,104.6,104.43,104.59,55100.0,77.4993,77.5809,77.4548,77.5734,55100.0
2014-10-08 15:00:00,104.59,104.71,104.59,104.62,83900.0,77.5734,77.6624,77.5734,77.5957,83900.0
2014-10-08 15:05:00,104.63,104.72,104.62,104.68,69900.0,77.6031,77.6699,77.5957,77.6402,69900.0
2014-10-08 15:10:00,104.67,104.68,104.56,104.62,69500.0,77.6328,77.6402,77.5512,77.5957,69500.0
2014-10-08 15:15:00,104.61,104.67,104.59,104.59,69700.0,77.5883,77.6328,77.5734,77.5734,69700.0
2014-10-08 15:20:00,104.6,104.69,104.55,104.67,141200.0,77.5809,77.6476,77.5438,77.6328,141200.0
2014-10-08 15:25:00,104.68,104.88,104.68,104.85,203400.0,77.6402,77.7885,77.6402,77.7663,203400.0
2014-10-08 15:30:00,104.83,104.84,104.69,104.77,163300.0,77.7514,77.7589,77.6476,77.7069,163300.0
2014-10-08 15:35:00,104.76,104.82,104.75,104.77,138000.0,77.6995,77.744,77.6921,77.7069,138000.0
2014-10-08 15:40:00,104.77,105.03,104.75,104.95,177700.0,77.7069,77.8998,77.6921,77.8405,177700.0
2014-10-08 15:45:00,104.95,104.96,104.84,104.94,182600.0,77.8405,77.8479,77.7589,77.833,182600.0
2014-10-08 15:50:00,104.93,105.0,104.81,104.86,175500.0,77.8256,77.8775,77.7366,77.7737,175500.0
2014-10-08 15:55:00,104.85,104.95,104.78,104.88,381500.0,77.7663,77.8405,77.7144,77.7885,381500.0
2014-10-09 09:30:00,104.63,104.86,104.52,104.55,210000.0,77.6031,77.7737,77.5215,77.5438,210000.0
2014-10-09 09:35:00,104.52,104.65,104.4,104.62,76900.0,77.5215,77.6179,77.4325,77.5957,76900.0
2014-10-09 09:40:00,104.65,104.78,104.46,104.68,70100.0,77.6179,77.7144,77.477,77.6402,70100.0
2014-10-09 09:45:00,104.68,104.8,104.65,104.75,41600.0,77.6402,77.7292,77.6179,77.6921,41600.0
2014-10-09 09:50:00,104.72,104.74,104.56,104.65,82100.0,77.6699,77.6847,77.5512,77.6179,82100.0
2014-10-09 09:55:00,104.64,104.65,104.4,104.47,72500.0,77.6105,77.6179,77.4325,77.4844,72500.0
2014-10-09 10:00:00,104.47,104.51,104.35,104.4,71900.0,77.4844,77.5141,77.3954,77.4325,71900.0
2014-10-09 10:05:00,104.38,104.39,104.21,104.35,67400.0,77.4177,77.4251,77.2916,77.3954,67400.0
2014-10-09 10:10:00,104.36,104.5,104.22,104.43,51400.0,77.4029,77.5067,77.299,77.4548,51400.0
2014-10-09 10:15:00,104.42,104.57,104.33,104.4,61000.0,77.4474,77.5586,77.3806,77.4325,61000.0
2014-10-09 10:20:00,104.38,104.59,104.38,104.44,46300.0,77.4177,77.5734,77.4177,77.4622,46300.0
2014-10-09 10:25:00,104.4,104.45,104.35,104.42,37700.0,77.4325,77.4696,77.3954,77.4474,37700.0
2014-10-09 10:30:00,104.42,104.42,104.2,104.26,56300.0,77.4474,77.4474,77.2842,77.3287,56300.0
2014-10-09 10:35:00,104.27,104.27,104.03,104.08,70800.0,77.3361,77.3361,77.1581,77.1952,70800.0
2014-10-09 10:40:00,104.09,104.17,104.04,104.05,62500.0,77.2026,77.2619,77.1655,77.1729,62500.0
2014-10-09 10:45:00,104.05,104.14,104.03,104.12,64400.0,77.1729,77.2397,77.1581,77.2248,64400.0
2014-10-09 10:50:00,104.11,104.11,103.87,103.92,93600.0,77.2174,77.2174,77.0394,77.0765,93600.0
2014-10-09 10:55:00,103.92,104.05,103.89,104.01,98900.0,77.0765,77.1729,77.0543,77.1433,98900.0
2014-10-09 11:00:00,104.01,104.02,103.79,103.8,111100.0,77.1433,77.1507,76.9801,76.9875,111100.0
2014-10-09 11:05:00,103.81,103.91,103.76,103.85,138200.0,76.9949,77.0691,76.9578,77.0246,138200.0
2014-10-09 11:10:00,103.85,103.95,103.82,103.83,167000.0,77.0246,77.0988,77.0023,77.0098,167000.0
2014-10-09 11:15:00,103.84,103.84,103.63,103.7,127400.0,77.0172,77.0172,76.8614,76.9133,127400.0
2014-10-09 11:20:00,103.71,103.79,103.58,103.64,139600.0,76.9208,76.9801,76.8243,76.8688,139600.0
2014-10-09 11:25:00,103.65,103.68,103.52,103.57,191000.0,76.8763,76.8985,76.7798,76.8169,191000.0
2014-10-09 11:30:00,103.58,103.6,103.41,103.44,111600.0,76.8243,76.8392,76.6982,76.7205,111600.0
2014-10-09 11:35:00,103.45,103.47,103.26,103.3,162700.0,76.7279,76.7428,76.587,76.6167,162700.0
2014-10-09 11:40:00,103.3,103.33,103.02,103.07,223100.0,76.6167,76.6389,76.409,76.4461,223100.0
2014-10-09 11:45:00,103.07,103.17,102.96,103.1,200400.0,76.4461,76.5202,76.3645,76.4683,200400.0
2014-10-09 11:50:00,103.12,103.19,102.9,102.92,133400.0,76.4832,76.5351,76.32,76.3348,133400.0
2014-10-09 11:55:00,102.91,102.95,102.76,102.86,114000.0,76.3274,76.3571,76.2161,76.2903,114000.0
2014-10-09 12:00:00,102.86,102.98,102.84,102.95,58700.0,76.2903,76.3793,76.2755,76.3571,58700.0
2014-10-09 12:05:00,102.94,102.97,102.8,102.82,62700.0,76.3497,76.3719,76.2458,76.2607,62700.0
2014-10-09 12:10:00,102.83,102.86,102.65,102.73,107600.0,76.2681,76.2903,76.1346,76.1939,107600.0
2014-10-09 12:15:00,102.73,102.85,102.56,102.74,121800.0,76.1939,76.2829,76.0678,76.2013,121800.0
2014-10-09 12:20:00,102.72,102.72,102.59,102.63,37900.0,76.1865,76.1865,76.0901,76.1197,37900.0
2014-10-09 12:25:00,102.63,102.63,102.41,102.5,119600.0,76.1197,76.1197,75.9566,76.0233,119600.0
2014-10-09 12:30:00,102.48,102.48,102.28,102.35,188400.0,76.0085,76.0085,75.8601,75.9121,188400.0
2014-10-09 12:35:00,102.35,102.55,102.3,102.42,93800.0,75.9121,76.0604,75.875,75.964,93800.0
2014-10-09 12:40:00,102.41,102.49,102.3,102.48,69200.0,75.9566,76.0159,75.875,76.0085,69200.0
2014-10-09 12:45:00,102.48,102.48,102.33,102.41,54600.0,76.0085,76.0085,75.8972,75.9566,54600.0
2014-10-09 12:50:00,102.4,102.41,102.33,102.37,52400.0,75.9491,75.9566,75.8972,75.9269,52400.0
2014-10-09 12:55:00,102.38,102.47,102.36,102.42,94700.0,75.9343,76.0011,75.9195,75.964,94700.0
2014-10-09 13:00:00,102.42,102.42,102.11,102.11,81100.0,75.964,75.964,75.7341,75.7341,81100.0
2014-10-09 13:05:00,102.12,102.16,101.94,101.98,149500.0,75.7415,75.7711,75.608,75.6376,149500.0
2014-10-09 13:10:00,101.98,101.99,101.8,101.87,157000.0,75.6376,75.645,75.5041,75.556,157000.0
2014-10-09 13:15:00,101.85,101.93,101.79,101.88,139900.0,75.5412,75.6005,75.4967,75.5635,139900.0
2014-10-09 13:20:00,101.88,102.23,101.81,102.17,183000.0,75.5635,75.8231,75.5115,75.7786,183000.0
2014-10-09 13:25:00,102.18,102.25,102.09,102.21,117100.0,75.786,75.8379,75.7192,75.8082,117100.0
2014-10-09 13:30:00,102.21,102.3,102.07,102.3,80200.0,75.8082,75.875,75.7044,75.875,80200.0
2014-10-09 13:35:00,102.3,102.4,102.23,102.29,71400.0,75.875,75.9491,75.8231,75.8676,71400.0
2014-10-09 13:40:00,102.29,102.32,102.2,102.32,78400.0,75.8676,75.8898,75.8008,75.8898,78400.0
2014-10-09 13:45:00,102.33,102.46,102.27,102.33,120500.0,75.8972,75.9936,75.8527,75.8972,120500.0
2014-10-09 13:50:00,102.34,102.41,102.08,102.17,124700.0,75.9046,75.9566,75.7118,75.7786,124700.0
2014-10-09 13:55:00,102.16,102.19,102.05,102.12,71900.0,75.7711,75.7934,75.6895,75.7415,71900.0
2014-10-09 14:00:00,102.12,102.12,101.92,102.0,87300.0,75.7415,75.7415,75.5931,75.6525,87300.0
2014-10-09 14:05:00,102.01,102.12,101.96,102.08,57200.0,75.6599,75.7415,75.6228,75.7118,57200.0
2014-10-09 14:10:00,102.09,102.16,102.01,102.02,66200.0,75.7192,75.7711,75.6599,75.6673,66200.0
2014-10-09 14:15:00,102.04,102.1,101.93,102.0,91100.0,75.6821,75.7266,75.6005,75.6525,91100.0
2014-10-09 14:20:00,102.0,102.08,101.95,102.04,47100.0,75.6525,75.7118,75.6154,75.6821,47100.0
2014-10-09 14:25:00,102.03,102.16,101.99,102.0,75300.0,75.6747,75.7711,75.645,75.6525,75300.0
2014-10-09 14:30:00,102.01,102.1,101.91,102.04,82900.0,75.6599,75.7266,75.5857,75.6821,82900.0
2014-10-09 14:35:00,102.04,102.31,102.04,102.24,57800.0,75.6821,75.8824,75.6821,75.8305,57800.0
2014-10-09 14:40:00,102.23,102.28,102.15,102.26,52200.0,75.8231,75.8601,75.7637,75.8453,52200.0
2014-10-09 14:45:00,102.25,102.3,102.11,102.14,57200.0,75.8379,75.875,75.7341,75.7563,57200.0
2014-10-09 14:50:00,102.13,102.33,102.12,102.26,57200.0,75.7489,75.8972,75.7415,75.8453,57200.0
2014-10-09 14:55:00,102.27,102.27,102.14,102.15,70700.0,75.8527,75.8527,75.7563,75.7637,70700.0
2014-10-09 15:00:00,102.16,102.28,102.09,102.28,102900.0,75.7711,75.8601,75.7192,75.8601,102900.0
2014-10-09 15:05:00,102.29,102.34,102.13,102.15,105100.0,75.8676,75.9046,75.7489,75.7637,105100.0
2014-10-09 15:10:00,102.15,102.5,102.15,102.43,104200.0,75.7637,76.0233,75.7637,75.9714,104200.0
2014-10-09 15:15:00,102.42,102.52,102.3,102.41,83900.0,75.964,76.0381,75.875,75.9566,83900.0
2014-10-09 15:20:00,102.42,102.45,102.2,102.31,99600.0,75.964,75.9862,75.8008,75.8824,99600.0
2014-10-09 15:25:00,102.31,102.48,102.29,102.38,81500.0,75.8824,76.0085,75.8676,75.9343,81500.0
2014-10-09 15:30:00,102.38,102.6,102.38,102.57,118300.0,75.9343,76.0975,75.9343,76.0752,118300.0
2014-10-09 15:35:00,102.58,102.69,102.5,102.54,125600.0,76.0826,76.1642,76.0233,76.053,125600.0
2014-10-09 15:40:00,102.55,102.56,102.29,102.33,134600.0,76.0604,76.0678,75.8676,75.8972,134600.0
2014-10-09 15:45:00,102.32,102.33,102.14,102.2,202800.0,75.8898,75.8972,75.7563,75.8008,202800.0
2014-10-09 15:50:00,102.2,102.35,102.13,102.31,161800.0,75.8008,75.9121,75.7489,75.8824,161800.0
2014-10-09 15:55:00,102.3,102.38,102.06,102.1,500000.0,75.875,75.9343,75.697,75.7266,500000.0
2014-10-10 09:30:00,102.35,102.44,102.01,102.39,337500.0,75.9121,75.9788,75.6599,75.9417,337500.0
2014-10-10 09:35:00,102.4,102.46,102.08,102.23,156200.0,75.9491,75.9936,75.7118,75.8231,156200.0
2014-10-10 09:40:00,102.23,102.36,102.2,102.3,198600.0,75.8231,75.9195,75.8008,75.875,198600.0
2014-10-10 09:45:00,102.3,102.33,102.08,102.19,202000.0,75.875,75.8972,75.7118,75.7934,202000.0
2014-10-10 09:50:00,102.19,102.29,101.92,101.96,238500.0,75.7934,75.8676,75.5931,75.6228,238500.0
2014-10-10 09:55:00,101.95,102.0,101.86,101.9,195100.0,75.6154,75.6525,75.5486,75.5783,195100.0
2014-10-10 10:00:00,101.9,101.92,101.57,101.6,263100.0,75.5783,75.5931,75.3335,75.3558,263100.0
2014-10-10 10:05:00,101.61,101.75,101.28,101.31,322300.0,75.3632,75.467,75.1184,75.1407,322300.0
2014-10-10 10:10:00,101.32,101.7,101.29,101.57,120200.0,75.1481,75.43,75.1259,75.3335,120200.0
2014-10-10 10:15:00,101.57,101.72,101.41,101.7,147100.0,75.3335,75.4448,75.2149,75.43,147100.0
2014-10-10 10:20:00,101.69,101.75,101.5,101.5,165200.0,75.4225,75.467,75.2816,75.2816,165200.0
2014-10-10 10:25:00,101.5,101.82,101.48,101.79,150400.0,75.2816,75.519,75.2668,75.4967,150400.0
2014-10-10 10:30:00,101.79,101.83,101.58,101.79,157400.0,75.4967,75.5264,75.341,75.4967,157400.0
2014-10-10 10:35:00,101.79,101.94,101.75,101.82,159200.0,75.4967,75.608,75.467,75.519,159200.0
2014-10-10 10:40:00,101.82,101.85,101.71,101.84,95700.0,75.519,75.5412,75.4374,75.5338,95700.0
2014-10-10 10:45:00,101.84,101.92,101.71,101.81,102800.0,75.5338,75.5931,75.4374,75.5115,102800.0
2014-10-10 10:50:00,101.8,102.1,101.79,101.9,133500.0,75.5041,75.7266,75.4967,75.5783,133500.0
2014-10-10 10:55:00,101.89,102.08,101.88,101.99,110400.0,75.5709,75.7118,75.5635,75.645,110400.0
2014-10-10 11:00:00,102.0,102.05,101.93,102.02,120600.0,75.6525,75.6895,75.6005,75.6673,120600.0
2014-10-10 11:05:00,102.03,102.07,101.97,102.02,137000.0,75.6747,75.7044,75.6302,75.6673,137000.0
2014-10-10 11:10:00,102.01,102.02,101.9,101.94,70300.0,75.6599,75.6673,75.5783,75.608,70300.0
2014-10-10 11:15:00,101.93,101.98,101.83,101.91,83500.0,75.6005,75.6376,75.5264,75.5857,83500.0
2014-10-10 11:20:00,101.91,102.02,101.87,102.01,88200.0,75.5857,75.6673,75.556,75.6599,88200.0
2014-10-10 11:25:00,102.02,102.09,101.95,102.01,117000.0,75.6673,75.7192,75.6154,75.6599,117000.0
2014-10-10 11:30:00,102.01,102.08,101.96,102.06,69800.0,75.6599,75.7118,75.6228,75.697,69800.0
2014-10-10 11:35:00,102.04,102.12,102.02,102.04,46900.0,75.6821,75.7415,75.6673,75.6821,46900.0
2014-10-10 11:40:00,102.04,102.04,101.74,101.78,129600.0,75.6821,75.6821,75.4596,75.4893,129600.0
2014-10-10 11:45:00,101.76,101.81,101.74,101.77,69600.0,75.4745,75.5115,75.4596,75.4819,69600.0
2014-10-10 11:50:00,101.77,101.81,101.7,101.71,65100.0,75.4819,75.5115,75.43,75.4374,65100.0
2014-10-10 11:55:00,101.72,101.73,101.66,101.68,121600.0,75.4448,75.4522,75.4003,75.4151,121600.0
2014-10-10 12:00:00,101.68,101.94,101.66,101.92,119700.0,75.4151,75.608,75.4003,75.5931,119700.0
2014-10-10 12:05:00,101.92,101.95,101.87,101.89,68600.0,75.5931,75.6154,75.556,75.5709,68600.0
2014-10-10 12:10:00,101.88,102.03,101.85,101.97,63400.0,75.5635,75.6747,75.5412,75.6302,63400.0
2014-10-10 12:15:00,101.97,102.06,101.9,102.01,58800.0,75.6302,75.697,75.5783,75.6599,58800.0
2014-10-10 12:20:00,102.01,102.07,101.94,102.05,52900.0,75.6599,75.7044,75.608,75.6895,52900.0
2014-10-10 12:25:00,102.06,102.19,102.06,102.13,48700.0,75.697,75.7934,75.697,75.7489,48700.0
2014-10-10 12:30:00,102.13,102.53,102.12,102.46,101400.0,75.7489,76.0456,75.7415,75.9936,101400.0
2014-10-10 12:35:00,102.48,102.5,102.21,102.24,62700.0,76.0085,76.0233,75.8082,75.8305,62700.0
2014-10-10 12:40:00,102.23,102.31,102.23,102.27,21600.0,75.8231,75.8824,75.8231,75.8527,21600.0
2014-10-10 12:45:00,102.28,102.31,102.21,102.25,36500.0,75.8601,75.8824,75.8082,75.8379,36500.0
2014-10-10 12:50:00,102.27,102.28,102.07,102.13,46300.0,75.8527,75.8601,75.7044,75.7489,46300.0
2014-10-10 12:55:00,102.12,102.13,102.03,102.06,29300.0,75.7415,75.7489,75.6747,75.697,29300.0
2014-10-10 13:00:00,102.06,102.11,102.0,102.03,29100.0,75.697,75.7341,75.6525,75.6747,29100.0
2014-10-10 13:05:00,102.02,102.18,102.02,102.16,31300.0,75.6673,75.786,75.6673,75.7711,31300.0
2014-10-10 13:10:00,102.15,102.24,102.15,102.19,24900.0,75.7637,75.8305,75.7637,75.7934,24900.0
2014-10-10 13:15:00,102.19,102.19,102.11,102.18,31300.0,75.7934,75.7934,75.7341,75.786,31300.0
2014-10-10 13:20:00,102.17,102.19,102.1,102.18,46600.0,75.7786,75.7934,75.7266,75.786,46600.0
2014-10-10 13:25:00,102.16,102.16,102.06,102.14,40700.0,75.7711,75.7711,75.697,75.7563,40700.0
2014-10-10 13:30:00,102.14,102.17,102.11,102.13,30100.0,75.7563,75.7786,75.7341,75.7489,30100.0
2014-10-10 13:35:00,102.14,102.42,102.14,102.39,43000.0,75.7563,75.964,75.7563,75.9417,43000.0
2014-10-10 13:40:00,102.42,102.43,102.35,102.42,44500.0,75.964,75.9714,75.9121,75.964,44500.0
2014-10-10 13:45:00,102.41,102.42,102.24,102.31,59000.0,75.9566,75.964,75.8305,75.8824,59000.0
2014-10-10 13:50:00,102.32,102.36,102.24,102.28,54400.0,75.8898,75.9195,75.8305,75.8601,54400.0
2014-10-10 13:55:00,102.28,102.35,102.27,102.3,43100.0,75.8601,75.9121,75.8527,75.875,43100.0
2014-10-10 14:00:00,102.29,102.41,102.29,102.35,97400.0,75.8676,75.9566,75.8676,75.9121,97400.0
2014-10-10 14:05:00,102.34,102.44,102.29,102.32,59700.0,75.9046,75.9788,75.8676,75.8898,59700.0
2014-10-10 14:10:00,102.33,102.34,102.22,102.23,42800.0,75.8972,75.9046,75.8156,75.8231,42800.0
2014-10-10 14:15:00,102.24,102.29,102.11,102.14,67400.0,75.8305,75.8676,75.7341,75.7563,67400.0
2014-10-10 14:20:00,102.14,102.22,102.14,102.22,42500.0,75.7563,75.8156,75.7563,75.8156,42500.0
2014-10-10 14:25:00,102.21,102.25,102.16,102.23,45800.0,75.8082,75.8379,75.7711,75.8231,45800.0
2014-10-10 14:30:00,102.22,102.26,102.19,102.2,40800.0,75.8156,75.8453,75.7934,75.8008,40800.0
2014-10-10 14:35:00,102.21,102.21,102.04,102.06,48200.0,75.8082,75.8082,75.6821,75.697,48200.0
2014-10-10 14:40:00,102.06,102.07,101.91,102.0,72400.0,75.697,75.7044,75.5857,75.6525,72400.0
2014-10-10 14:45:00,101.99,101.99,101.86,101.86,56900.0,75.645,75.645,75.5486,75.5486,56900.0
2014-10-10 14:50:00,101.87,102.01,101.86,101.95,52700.0,75.556,75.6599,75.5486,75.6154,52700.0
2014-10-10 14:55:00,101.95,102.02,101.93,101.94,49100.0,75.6154,75.6673,75.6005,75.608,49100.0
2014-10-10 15:00:00,101.93,101.99,101.87,101.89,46500.0,75.6005,75.645,75.556,75.5709,46500.0
2014-10-10 15:05:00,101.89,101.89,101.72,101.72,97600.0,75.5709,75.5709,75.4448,75.4448,97600.0
2014-10-10 15:10:00,101.73,101.87,101.73,101.79,76300.0,75.4522,75.556,75.4522,75.4967,76300.0
2014-10-10 15:15:00,101.78,101.78,101.59,101.68,120200.0,75.4893,75.4893,75.3484,75.4151,120200.0
2014-10-10 15:20:00,101.67,101.75,101.67,101.68,87800.0,75.4077,75.467,75.4077,75.4151,87800.0
2014-10-10 15:25:00,101.67,101.67,101.56,101.65,105300.0,75.4077,75.4077,75.3261,75.3929,105300.0
2014-10-10 15:30:00,101.64,101.7,101.53,101.53,111700.0,75.3855,75.43,75.3039,75.3039,111700.0
2014-10-10 15:35:00,101.53,101.67,101.52,101.67,105000.0,75.3039,75.4077,75.2965,75.4077,105000.0
2014-10-10 15:40:00,101.67,101.67,101.58,101.61,98400.0,75.4077,75.4077,75.341,75.3632,98400.0
2014-10-10 15:45:00,101.6,101.62,101.39,101.41,172000.0,75.3558,75.3706,75.2,75.2149,172000.0
2014-10-10 15:50:00,101.41,101.51,101.39,101.44,187800.0,75.2149,75.289,75.2,75.2371,187800.0
2014-10-10 15:55:00,101.44,101.46,101.23,101.23,498500.0,75.2371,75.252,75.0814,75.0814,498500.0
2014-10-13 09:30:00,101.46,101.46,100.5,100.69,371800.0,75.252,75.252,74.5399,74.6808,371800.0
2014-10-13 09:35:00,100.69,100.82,100.25,100.29,235000.0,74.6808,74.7773,74.3545,74.3842,235000.0
2014-10-13 09:40:00,100.29,100.81,100.29,100.79,142500.0,74.3842,74.7699,74.3842,74.755,142500.0
2014-10-13 09:45:00,100.78,101.05,100.7,100.82,168600.0,74.7476,74.9479,74.6883,74.7773,168600.0
2014-10-13 09:50:00,100.83,100.88,100.56,100.56,105600.0,74.7847,74.8218,74.5844,74.5844,105600.0
2014-10-13 09:55:00,100.57,100.57,100.27,100.38,130300.0,74.5918,74.5918,74.3693,74.4509,130300.0
2014-10-13 10:00:00,100.4,100.45,100.21,100.21,95700.0,74.4658,74.5028,74.3248,74.3248,95700.0
2014-10-13 10:05:00,100.21,100.28,100.11,100.19,98800.0,74.3248,74.3768,74.2507,74.31,98800.0
2014-10-13 10:10:00,100.18,100.2,99.67,99.94,335700.0,74.3026,74.3174,73.9243,74.1246,335700.0
2014-10-13 10:15:00,99.95,100.04,99.85,99.92,112100.0,74.132,74.1988,74.0578,74.1097,112100.0
2014-10-13 10:20:00,99.91,100.07,99.9,99.93,124500.0,74.1023,74.221,74.0949,74.1172,124500.0
2014-10-13 10:25:00,99.93,99.95,99.69,99.75,129400.0,74.1172,74.132,73.9392,73.9837,129400.0
2014-10-13 10:30:00,99.74,100.11,99.73,100.08,102400.0,73.9762,74.2507,73.9688,74.2284,102400.0
2014-10-13 10:35:00,100.08,100.24,100.05,100.18,73800.0,74.2284,74.3471,74.2062,74.3026,73800.0
2014-10-13 10:40:00,100.18,100.25,100.02,100.1,116000.0,74.3026,74.3545,74.1839,74.2433,116000.0
2014-10-13 10:45:00,100.13,100.27,100.08,100.18,104300.0,74.2655,74.3693,74.2284,74.3026,104300.0
2014-10-13 10:50:00,100.19,100.32,100.1,100.28,88400.0,74.31,74.4064,74.2433,74.3768,88400.0
2014-10-13 10:55:00,100.27,100.43,100.18,100.25,108900.0,74.3693,74.488,74.3026,74.3545,108900.0
2014-10-13 11:00:00,100.26,100.3,100.18,100.3,53600.0,74.3619,74.3916,74.3026,74.3916,53600.0
2014-10-13 11:05:00,100.3,100.35,100.18,100.19,62400.0,74.3916,74.4287,74.3026,74.31,62400.0
2014-10-13 11:10:00,100.19,100.2,100.02,100.1,145900.0,74.31,74.3174,74.1839,74.2433,145900.0
2014-10-13 11:15:00,100.1,100.13,100.0,100.07,117100.0,74.2433,74.2655,74.1691,74.221,117100.0
2014-10-13 11:20:00,100.07,100.44,100.05,100.43,124800.0,74.221,74.4954,74.2062,74.488,124800.0
2014-10-13 11:25:00,100.43,100.48,100.36,100.37,119600.0,74.488,74.5251,74.4361,74.4435,119600.0
2014-10-13 11:30:00,100.37,100.48,100.32,100.39,97200.0,74.4435,74.5251,74.4064,74.4583,97200.0
2014-10-13 11:35:00,100.4,100.4,100.31,100.37,69500.0,74.4658,74.4658,74.399,74.4435,69500.0
2014-10-13 11:40:00,100.38,100.5,100.36,100.44,88900.0,74.4509,74.5399,74.4361,74.4954,88900.0
2014-10-13 11:45:00,100.45,100.57,100.44,100.48,102500.0,74.5028,74.5918,74.4954,74.5251,102500.0
2014-10-13 11:50:00,100.5,100.53,100.43,100.5,59800.0,74.5399,74.5622,74.488,74.5399,59800.0
2014-10-13 11:55:00,100.5,100.53,100.41,100.44,56300.0,74.5399,74.5622,74.4732,74.4954,56300.0
2014-10-13 12:00:00,100.46,100.5,100.34,100.43,41200.0,74.5103,74.5399,74.4213,74.488,41200.0
2014-10-13 12:05:00,100.42,100.45,100.29,100.34,35500.0,74.4806,74.5028,74.3842,74.4213,35500.0
2014-10-13 12:10:00,100.35,100.44,100.29,100.29,39800.0,74.4287,74.4954,74.3842,74.3842,39800.0
2014-10-13 12:15:00,100.28,100.46,100.26,100.44,50600.0,74.3768,74.5103,74.3619,74.4954,50600.0
2014-10-13 12:20:00,100.45,100.59,100.44,100.56,52000.0,74.5028,74.6067,74.4954,74.5844,52000.0
2014-10-13 12:25:00,100.58,100.73,100.57,100.73,118200.0,74.5993,74.7105,74.5918,74.7105,118200.0
2014-10-13 12:30:00,100.74,100.89,100.72,100.81,83000.0,74.7179,74.8292,74.7031,74.7699,83000.0
2014-10-13 12:35:00,100.81,100.99,100.81,100.92,63900.0,74.7699,74.9034,74.7699,74.8514,63900.0
2014-10-13 12:40:00,100.93,101.06,100.86,100.9,117100.0,74.8589,74.9553,74.8069,74.8366,117100.0
2014-10-13 12:45:00,100.91,100.99,100.83,100.91,45500.0,74.844,74.9034,74.7847,74.844,45500.0
2014-10-13 12:50:00,100.92,101.04,100.87,100.98,91600.0,74.8514,74.9404,74.8144,74.8959,91600.0
2014-10-13 12:55:00,100.99,100.99,100.86,100.9,37200.0,74.9034,74.9034,74.8069,74.8366,37200.0
2014-10-13 13:00:00,100.89,100.98,100.87,100.98,37900.0,74.8292,74.8959,74.8144,74.8959,37900.0
2014-10-13 13:05:00,101.0,101.07,100.92,100.93,78000.0,74.9108,74.9627,74.8514,74.8589,78000.0
2014-10-13 13:10:00,100.93,100.95,100.77,100.83,52800.0,74.8589,74.8737,74.7402,74.7847,52800.0
2014-10-13 13:15:00,100.83,100.83,100.59,100.69,44900.0,74.7847,74.7847,74.6067,74.6808,44900.0
2014-10-13 13:20:00,100.69,100.73,100.66,100.68,22200.0,74.6808,74.7105,74.6586,74.6734,22200.0
2014-10-13 13:25:00,100.69,100.91,100.68,100.91,51600.0,74.6808,74.844,74.6734,74.844,51600.0
2014-10-13 13:30:00,100.91,100.92,100.69,100.7,63400.0,74.844,74.8514,74.6808,74.6883,63400.0
2014-10-13 13:35:00,100.71,100.86,100.7,100.76,70200.0,74.6957,74.8069,74.6883,74.7328,70200.0
2014-10-13 13:40:00,100.75,100.88,100.72,100.73,64900.0,74.7254,74.8218,74.7031,74.7105,64900.0
2014-10-13 13:45:00,100.74,100.88,100.74,100.82,89600.0,74.7179,74.8218,74.7179,74.7773,89600.0
2014-10-13 13:50:00,100.81,100.91,100.77,100.88,46100.0,74.7699,74.844,74.7402,74.8218,46100.0
2014-10-13 13:55:00,100.88,100.88,100.72,100.86,41300.0,74.8218,74.8218,74.7031,74.8069,41300.0
2014-10-13 14:00:00,100.86,100.94,100.78,100.83,74100.0,74.8069,74.8663,74.7476,74.7847,74100.0
2014-10-13 14:05:00,100.84,100.9,100.82,100.88,65500.0,74.7921,74.8366,74.7773,74.8218,65500.0
2014-10-13 14:10:00,100.88,101.0,100.87,100.98,48300.0,74.8218,74.9108,74.8144,74.8959,48300.0
2014-10-13 14:15:00,100.98,101.02,100.94,100.94,64100.0,74.8959,74.9256,74.8663,74.8663,64100.0
2014-10-13 14:20:00,100.93,101.04,100.92,101.04,43700.0,74.8589,74.9404,74.8514,74.9404,43700.0
2014-10-13 14:25:00,101.03,101.1,101.0,101.1,69000.0,74.933,74.9849,74.9108,74.9849,69000.0
2014-10-13 14:30:00,101.11,101.12,100.9,100.91,80400.0,74.9924,74.9998,74.8366,74.844,80400.0
2014-10-13 14:35:00,100.92,100.96,100.85,100.9,40400.0,74.8514,74.8811,74.7995,74.8366,40400.0
2014-10-13 14:40:00,100.91,100.95,100.83,100.94,87200.0,74.844,74.8737,74.7847,74.8663,87200.0
2014-10-13 14:45:00,100.95,100.98,100.92,100.98,53200.0,74.8737,74.8959,74.8514,74.8959,53200.0
2014-10-13 14:50:00,100.96,101.0,100.93,100.93,59000.0,74.8811,74.9108,74.8589,74.8589,59000.0
2014-10-13 14:55:00,100.92,100.92,100.77,100.83,58700.0,74.8514,74.8514,74.7402,74.7847,58700.0
2014-10-13 15:00:00,100.83,100.85,100.71,100.72,77700.0,74.7847,74.7995,74.6957,74.7031,77700.0
2014-10-13 15:05:00,100.72,100.72,100.56,100.58,79900.0,74.7031,74.7031,74.5844,74.5993,79900.0
2014-10-13 15:10:00,100.59,100.69,100.52,100.69,74300.0,74.6067,74.6808,74.5548,74.6808,74300.0
2014-10-13 15:15:00,100.68,100.69,100.47,100.48,83000.0,74.6734,74.6808,74.5177,74.5251,83000.0
2014-10-13 15:20:00,100.48,100.5,100.37,100.45,89300.0,74.5251,74.5399,74.4435,74.5028,89300.0
2014-10-13 15:25:00,100.46,100.54,100.42,100.45,78000.0,74.5103,74.5696,74.4806,74.5028,78000.0
2014-10-13 15:30:00,100.45,100.45,99.75,100.09,299500.0,74.5028,74.5028,73.9837,74.2358,299500.0
2014-10-13 15:35:00,100.09,100.17,99.86,99.86,133200.0,74.2358,74.2952,74.0652,74.0652,133200.0
2014-10-13 15:40:00,99.87,100.12,99.74,99.78,195100.0,74.0727,74.2581,73.9762,74.0059,195100.0
2014-10-13 15:45:00,99.78,99.79,99.36,99.46,295900.0,74.0059,74.0133,73.6944,73.7686,295900.0
2014-10-13 15:50:00,99.46,99.63,99.17,99.33,369700.0,73.7686,73.8947,73.5535,73.6722,369700.0
2014-10-13 15:55:00,99.33,99.46,99.02,99.18,633000.0,73.6722,73.7686,73.4422,73.5609,633000.0
2014-10-14 09:30:00,100.53,100.9,100.3,100.69,612000.0,74.5622,74.8366,74.3916,74.6808,612000.0
2014-10-14 09:35:00,100.66,100.67,99.72,99.73,395000.0,74.6586,74.666,73.9614,73.9688,395000.0
2014-10-14 09:40:00,99.74,100.03,98.3,98.66,737600.0,73.9762,74.1913,72.9082,73.1752,737600.0
2014-10-14 09:45:00,98.66,98.88,98.12,98.27,535300.0,73.1752,73.3384,72.7747,72.886,535300.0
2014-10-14 09:50:00,98.29,98.31,95.34,97.0,1496600.0,72.9008,72.9156,70.7128,71.944,1496600.0
2014-10-14 09:55:00,96.96,97.01,95.75,95.95,591200.0,71.9143,71.9514,71.0169,71.1652,591200.0
2014-10-14 10:00:00,96.0,96.8,95.65,96.75,651900.0,71.2023,71.7957,70.9427,71.7586,651900.0
2014-10-14 10:05:00,96.73,97.22,96.46,97.18,674400.0,71.7438,72.1072,71.5435,72.0775,674400.0
2014-10-14 10:10:00,97.23,97.97,96.85,97.72,495600.0,72.1146,72.6635,71.8328,72.478,495600.0
2014-10-14 10:15:00,97.75,97.78,97.05,97.06,241200.0,72.5003,72.5225,71.9811,71.9885,241200.0
2014-10-14 10:20:00,97.08,97.46,97.06,97.31,276300.0,72.0033,72.2852,71.9885,72.1739,276300.0
2014-10-14 10:25:00,97.32,97.85,97.28,97.82,293100.0,72.1814,72.5744,72.1517,72.5522,293100.0
2014-10-14 10:30:00,97.82,98.22,97.75,98.19,235500.0,72.5522,72.8489,72.5003,72.8266,235500.0
2014-10-14 10:35:00,98.2,98.24,98.02,98.18,156700.0,72.834,72.8637,72.7005,72.8192,156700.0
2014-10-14 10:40:00,98.19,98.45,98.01,98.35,194300.0,72.8266,73.0195,72.6931,72.9453,194300.0
2014-10-14 10:45:00,98.34,98.36,97.75,97.94,240000.0,72.9379,72.9527,72.5003,72.6412,240000.0
2014-10-14 10:50:00,97.94,98.09,97.67,97.73,142900.0,72.6412,72.7525,72.4409,72.4854,142900.0
2014-10-14 10:55:00,97.72,97.87,97.51,97.64,140800.0,72.478,72.5893,72.3223,72.4187,140800.0
2014-10-14 11:00:00,97.63,97.71,97.23,97.66,230000.0,72.4113,72.4706,72.1146,72.4335,230000.0
2014-10-14 11:05:00,97.66,97.82,97.55,97.69,125700.0,72.4335,72.5522,72.3519,72.4558,125700.0
2014-10-14 11:10:00,97.69,97.92,97.5,97.9,146300.0,72.4558,72.6264,72.3149,72.6115,146300.0
2014-10-14 11:15:00,97.91,98.02,97.79,97.93,118400.0,72.6189,72.7005,72.5299,72.6338,118400.0
2014-10-14 11:20:00,97.95,97.95,97.66,97.76,112000.0,72.6486,72.6486,72.4335,72.5077,112000.0
2014-10-14 11:25:00,97.75,97.95,97.69,97.89,100400.0,72.5003,72.6486,72.4558,72.6041,100400.0
2014-10-14 11:30:00,97.9,98.2,97.85,98.18,116800.0,72.6115,72.834,72.5744,72.8192,116800.0
2014-10-14 11:35:00,98.18,98.3,98.12,98.27,492800.0,72.8192,72.9082,72.7747,72.886,492800.0
2014-10-14 11:40:00,98.28,98.46,98.28,98.44,71900.0,72.8934,73.0269,72.8934,73.012,71900.0
2014-10-14 11:45:00,98.44,98.45,98.26,98.45,95600.0,73.012,73.0195,72.8785,73.0195,95600.0
2014-10-14 11:50:00,98.45,98.65,98.37,98.63,151400.0,73.0195,73.1678,72.9601,73.153,151400.0
2014-10-14 11:55:00,98.65,98.88,98.61,98.84,182900.0,73.1678,73.3384,73.1381,73.3087,182900.0
2014-10-14 12:00:00,98.85,98.88,98.82,98.88,151000.0,73.3161,73.3384,73.2939,73.3384,151000.0
2014-10-14 12:05:00,98.87,99.15,98.87,99.14,293700.0,73.331,73.5386,73.331,73.5312,293700.0
2014-10-14 12:10:00,99.12,99.12,98.65,98.77,175100.0,73.5164,73.5164,73.1678,73.2568,175100.0
2014-10-14 12:15:00,98.75,98.9,98.72,98.77,182100.0,73.242,73.3532,73.2197,73.2568,182100.0
2014-10-14 12:20:00,98.77,98.9,98.68,98.88,111600.0,73.2568,73.3532,73.1901,73.3384,111600.0
2014-10-14 12:25:00,98.89,98.89,98.63,98.66,112600.0,73.3458,73.3458,73.153,73.1752,112600.0
2014-10-14 12:30:00,98.67,98.75,98.52,98.65,96600.0,73.1826,73.242,73.0714,73.1678,96600.0
2014-10-14 12:35:00,98.64,98.65,98.32,98.53,103300.0,73.1604,73.1678,72.923,73.0788,103300.0
2014-10-14 12:40:00,98.52,98.55,98.46,98.5,74400.0,73.0714,73.0936,73.0269,73.0565,74400.0
2014-10-14 12:45:00,98.51,98.68,98.4,98.68,82100.0,73.064,73.1901,72.9824,73.1901,82100.0
2014-10-14 12:50:00,98.67,98.68,98.53,98.53,55800.0,73.1826,73.1901,73.0788,73.0788,55800.0
2014-10-14 12:55:00,98.52,98.57,98.5,98.56,55100.0,73.0714,73.1085,73.0565,73.101,55100.0
2014-10-14 13:00:00,98.56,98.61,98.51,98.61,82300.0,73.101,73.1381,73.064,73.1381,82300.0
2014-10-14 13:05:00,98.61,98.64,98.19,98.24,116500.0,73.1381,73.1604,72.8266,72.8637,116500.0
2014-10-14 13:10:00,98.24,98.47,98.22,98.35,64500.0,72.8637,73.0343,72.8489,72.9453,64500.0
2014-10-14 13:15:00,98.36,98.51,98.19,98.42,102700.0,72.9527,73.064,72.8266,72.9972,102700.0
2014-10-14 13:20:00,98.42,98.46,98.24,98.3,93500.0,72.9972,73.0269,72.8637,72.9082,93500.0
2014-10-14 13:25:00,98.31,98.39,98.25,98.26,65900.0,72.9156,72.975,72.8711,72.8785,65900.0
2014-10-14 13:30:00,98.26,98.41,98.26,98.28,107000.0,72.8785,72.9898,72.8785,72.8934,107000.0
2014-10-14 13:35:00,98.29,98.36,98.04,98.04,124100.0,72.9008,72.9527,72.7154,72.7154,124100.0
2014-10-14 13:40:00,98.05,98.27,98.01,98.05,115400.0,72.7228,72.886,72.6931,72.7228,115400.0
2014-10-14 13:45:00,98.05,98.24,98.02,98.2,100800.0,72.7228,72.8637,72.7005,72.834,100800.0
2014-10-14 13:50:00,98.21,98.25,98.1,98.13,73600.0,72.8415,72.8711,72.7599,72.7821,73600.0
2014-10-14 13:55:00,98.13,98.19,98.04,98.18,100800.0,72.7821,72.8266,72.7154,72.8192,100800.0
2014-10-14 14:00:00,98.19,98.21,98.05,98.07,107900.0,72.8266,72.8415,72.7228,72.7376,107900.0
2014-10-14 14:05:00,98.08,98.08,98.0,98.01,68600.0,72.745,72.745,72.6857,72.6931,68600.0
2014-10-14 14:10:00,98.01,98.16,97.98,98.07,100500.0,72.6931,72.8044,72.6709,72.7376,100500.0
2014-10-14 14:15:00,98.07,98.09,97.97,98.01,104000.0,72.7376,72.7525,72.6635,72.6931,104000.0
2014-10-14 14:20:00,98.02,98.06,97.91,97.92,185300.0,72.7005,72.7302,72.6189,72.6264,185300.0
2014-10-14 14:25:00,97.92,97.98,97.81,97.9,94700.0,72.6264,72.6709,72.5448,72.6115,94700.0
2014-10-14 14:30:00,97.91,97.98,97.81,97.81,99600.0,72.6189,72.6709,72.5448,72.5448,99600.0
2014-10-14 14:35:00,97.81,97.82,97.66,97.71,145600.0,72.5448,72.5522,72.4335,72.4706,145600.0
2014-10-14 14:40:00,97.71,97.74,97.55,97.66,158800.0,72.4706,72.4929,72.3519,72.4335,158800.0
2014-10-14 14:45:00,97.66,97.75,97.56,97.57,269800.0,72.4335,72.5003,72.3594,72.3668,269800.0
2014-10-14 14:50:00,97.57,97.6,97.27,97.29,124600.0,72.3668,72.389,72.1443,72.1591,124600.0
2014-10-14 14:55:00,97.29,97.43,97.27,97.34,138200.0,72.1591,72.2629,72.1443,72.1962,138200.0
2014-10-14 15:00:00,97.34,97.48,97.24,97.28,156800.0,72.1962,72.3,72.122,72.1517,156800.0
2014-10-14 15:05:00,97.28,97.34,97.16,97.18,141500.0,72.1517,72.1962,72.0627,72.0775,141500.0
2014-10-14 15:10:00,97.19,97.25,97.02,97.06,188000.0,72.0849,72.1294,71.9588,71.9885,188000.0
2014-10-14 15:15:00,97.05,97.11,97.02,97.04,135500.0,71.9811,72.0256,71.9588,71.9737,135500.0
2014-10-14 15:20:00,97.03,97.04,96.63,96.73,279800.0,71.9663,71.9737,71.6696,71.7438,279800.0
2014-10-14 15:25:00,96.74,96.82,96.61,96.7,265300.0,71.7512,71.8105,71.6548,71.7215,265300.0
2014-10-14 15:30:00,96.72,96.77,96.55,96.69,225700.0,71.7363,71.7734,71.6102,71.7141,225700.0
2014-10-14 15:35:00,96.69,97.0,96.62,96.99,228700.0,71.7141,71.944,71.6622,71.9366,228700.0
2014-10-14 15:40:00,97.0,97.12,96.94,96.98,292500.0,71.944,72.033,71.8995,71.9292,292500.0
2014-10-14 15:45:00,96.97,97.21,96.97,97.17,222400.0,71.9218,72.0998,71.9218,72.0701,222400.0
2014-10-14 15:50:00,97.17,97.36,97.07,97.07,306500.0,72.0701,72.211,71.9959,71.9959,306500.0
2014-10-14 15:55:00,97.08,97.34,96.83,97.06,657300.0,72.0033,72.1962,71.8179,71.9885,657300.0
2014-10-15 09:30:00,96.05,96.14,95.45,95.57,499200.0,71.2394,71.3062,70.7944,70.8834,499200.0
2014-10-15 09:35:00,95.53,95.7,95.1,95.46,363700.0,70.8537,70.9798,70.5348,70.8018,363700.0
2014-10-15 09:40:00,95.41,95.66,95.32,95.35,284900.0,70.7647,70.9501,70.698,70.7202,284900.0
2014-10-15 09:45:00,95.35,98.45,95.35,97.74,1064000.0,70.7202,73.0195,70.7202,72.4929,1064000.0
2014-10-15 09:50:00,97.76,98.0,97.34,97.43,369100.0,72.5077,72.6857,72.1962,72.2629,369100.0
2014-10-15 09:55:00,97.43,97.52,97.17,97.17,255300.0,72.2629,72.3297,72.0701,72.0701,255300.0
2014-10-15 10:00:00,97.18,97.76,96.83,97.65,288100.0,72.0775,72.5077,71.8179,72.4261,288100.0
2014-10-15 10:05:00,97.66,97.68,97.25,97.25,201500.0,72.4335,72.4484,72.1294,72.1294,201500.0
2014-10-15 10:10:00,97.22,97.22,96.84,96.93,257100.0,72.1072,72.1072,71.8253,71.8921,257100.0
2014-10-15 10:15:00,96.96,97.48,96.93,97.36,296100.0,71.9143,72.3,71.8921,72.211,296100.0
2014-10-15 10:20:00,97.33,98.25,97.26,98.24,373300.0,72.1888,72.8711,72.1369,72.8637,373300.0
2014-10-15 10:25:00,98.25,98.25,97.7,97.77,296800.0,72.8711,72.8711,72.4632,72.5151,296800.0
2014-10-15 10:30:00,97.76,97.78,97.36,97.74,304700.0,72.5077,72.5225,72.211,72.4929,304700.0
2014-10-15 10:35:00,97.75,97.82,97.57,97.63,178500.0,72.5003,72.5522,72.3668,72.4113,178500.0
2014-10-15 10:40:00,97.63,97.85,97.46,97.52,237600.0,72.4113,72.5744,72.2852,72.3297,237600.0
2014-10-15 10:45:00,97.5,97.65,97.36,97.57,257200.0,72.3149,72.4261,72.211,72.3668,257200.0
2014-10-15 10:50:00,97.6,97.99,97.53,97.87,230500.0,72.389,72.6783,72.3371,72.5893,230500.0
2014-10-15 10:55:00,97.85,98.3,97.81,98.07,269200.0,72.5744,72.9082,72.5448,72.7376,269200.0
2014-10-15 11:00:00,98.09,98.56,98.01,98.49,261000.0,72.7525,73.101,72.6931,73.0491,261000.0
2014-10-15 11:05:00,98.5,98.72,98.45,98.65,257000.0,73.0565,73.2197,73.0195,73.1678,257000.0
2014-10-15 11:10:00,98.65,98.68,98.36,98.39,267900.0,73.1678,73.1901,72.9527,72.975,267900.0
2014-10-15 11:15:00,98.39,98.43,98.1,98.16,201000.0,72.975,73.0046,72.7599,72.8044,201000.0
2014-10-15 11:20:00,98.17,98.2,98.03,98.12,217200.0,72.8118,72.834,72.708,72.7747,217200.0
2014-10-15 11:25:00,98.12,98.26,98.07,98.15,166100.0,72.7747,72.8785,72.7376,72.797,166100.0
2014-10-15 11:30:00,98.15,98.25,97.99,98.04,277400.0,72.797,72.8711,72.6783,72.7154,277400.0
2014-10-15 11:35:00,98.03,98.27,98.03,98.23,163000.0,72.708,72.886,72.708,72.8563,163000.0
2014-10-15 11:40:00,98.23,98.36,97.99,98.01,158500.0,72.8563,72.9527,72.6783,72.6931,158500.0
2014-10-15 11:45:00,98.01,98.4,98.0,98.09,198400.0,72.6931,72.9824,72.6857,72.7525,198400.0
2014-10-15 11:50:00,98.09,98.23,98.02,98.2,150800.0,72.7525,72.8563,72.7005,72.834,150800.0
2014-10-15 11:55:00,98.19,98.28,98.12,98.15,159600.0,72.8266,72.8934,72.7747,72.797,159600.0
2014-10-15 12:00:00,98.14,98.15,97.81,97.94,180600.0,72.7895,72.797,72.5448,72.6412,180600.0
2014-10-15 12:05:00,97.95,98.01,97.74,97.85,163600.0,72.6486,72.6931,72.4929,72.5744,163600.0
2014-10-15 12:10:00,97.85,97.93,97.61,97.75,156300.0,72.5744,72.6338,72.3964,72.5003,156300.0
2014-10-15 12:15:00,97.77,97.89,97.73,97.8,410200.0,72.5151,72.6041,72.4854,72.5374,410200.0
2014-10-15 12:20:00,97.8,97.85,97.69,97.84,173800.0,72.5374,72.5744,72.4558,72.567,173800.0
2014-10-15 12:25:00,97.84,97.88,97.66,97.78,122600.0,72.567,72.5967,72.4335,72.5225,122600.0
2014-10-15 12:30:00,97.78,97.84,97.75,97.76,118900.0,72.5225,72.567,72.5003,72.5077,118900.0
2014-10-15 12:35:00,97.76,97.8,97.57,97.59,117900.0,72.5077,72.5374,72.3668,72.3816,117900.0
2014-10-15 12:40:00,97.59,97.63,97.43,97.54,141700.0,72.3816,72.4113,72.2629,72.3445,141700.0
2014-10-15 12:45:00,97.54,97.69,97.53,97.59,169000.0,72.3445,72.4558,72.3371,72.3816,169000.0
2014-10-15 12:50:00,97.59,97.59,97.37,97.5,168900.0,72.3816,72.3816,72.2184,72.3149,168900.0
2014-10-15 12:55:00,97.51,97.56,97.16,97.23,115500.0,72.3223,72.3594,72.0627,72.1146,115500.0
2014-10-15 13:00:00,97.23,97.35,97.18,97.23,163400.0,72.1146,72.2036,72.0775,72.1146,163400.0
2014-10-15 13:05:00,97.24,97.31,97.09,97.29,236200.0,72.122,72.1739,72.0108,72.1591,236200.0
2014-10-15 13:10:00,97.29,97.36,97.05,97.11,120800.0,72.1591,72.211,71.9811,72.0256,120800.0
2014-10-15 13:15:00,97.11,97.11,96.78,96.87,165400.0,72.0256,72.0256,71.7808,71.8476,165400.0
2014-10-15 13:20:00,96.87,96.87,96.6,96.62,270100.0,71.8476,71.8476,71.6473,71.6622,270100.0
2014-10-15 13:25:00,96.62,96.75,96.3,96.4,191400.0,71.6622,71.7586,71.4248,71.499,191400.0
2014-10-15 13:30:00,96.39,96.45,96.35,96.42,118800.0,71.4916,71.5361,71.4619,71.5138,118800.0
2014-10-15 13:35:00,96.43,96.89,96.4,96.89,373000.0,71.5212,71.8624,71.499,71.8624,373000.0
2014-10-15 13:40:00,96.89,96.89,96.67,96.75,105800.0,71.8624,71.8624,71.6993,71.7586,105800.0
2014-10-15 13:45:00,96.75,96.84,96.66,96.8,138700.0,71.7586,71.8253,71.6918,71.7957,138700.0
2014-10-15 13:50:00,96.8,97.1,96.8,97.0,218300.0,71.7957,72.0182,71.7957,71.944,218300.0
2014-10-15 13:55:00,97.0,97.13,96.96,96.97,174000.0,71.944,72.0404,71.9143,71.9218,174000.0
2014-10-15 14:00:00,96.96,96.98,96.61,96.63,176000.0,71.9143,71.9292,71.6548,71.6696,176000.0
2014-10-15 14:05:00,96.65,96.89,96.55,96.8,145200.0,71.6844,71.8624,71.6102,71.7957,145200.0
2014-10-15 14:10:00,96.79,96.96,96.77,96.79,80800.0,71.7883,71.9143,71.7734,71.7883,80800.0
2014-10-15 14:15:00,96.8,97.18,96.78,97.15,119100.0,71.7957,72.0775,71.7808,72.0553,119100.0
2014-10-15 14:20:00,97.14,97.24,97.05,97.19,147200.0,72.0478,72.122,71.9811,72.0849,147200.0
2014-10-15 14:25:00,97.2,97.36,97.07,97.19,129400.0,72.0923,72.211,71.9959,72.0849,129400.0
2014-10-15 14:30:00,97.19,97.36,97.09,97.31,137900.0,72.0849,72.211,72.0108,72.1739,137900.0
2014-10-15 14:35:00,97.31,97.61,97.31,97.61,137900.0,72.1739,72.3964,72.1739,72.3964,137900.0
2014-10-15 14:40:00,97.61,97.78,97.53,97.65,190200.0,72.3964,72.5225,72.3371,72.4261,190200.0
2014-10-15 14:45:00,97.66,97.7,97.52,97.57,200600.0,72.4335,72.4632,72.3297,72.3668,200600.0
2014-10-15 14:50:00,97.57,97.8,97.57,97.69,157100.0,72.3668,72.5374,72.3668,72.4558,157100.0
2014-10-15 14:55:00,97.7,97.88,97.61,97.84,316000.0,72.4632,72.5967,72.3964,72.567,316000.0
2014-10-15 15:00:00,97.84,97.88,97.66,97.71,283900.0,72.567,72.5967,72.4335,72.4706,283900.0
2014-10-15 15:05:00,97.7,97.82,97.62,97.79,224500.0,72.4632,72.5522,72.4039,72.5299,224500.0
2014-10-15 15:10:00,97.78,97.98,97.74,97.79,268200.0,72.5225,72.6709,72.4929,72.5299,268200.0
2014-10-15 15:15:00,97.79,97.86,97.68,97.83,403000.0,72.5299,72.5819,72.4484,72.5596,403000.0
2014-10-15 15:20:00,97.82,97.94,97.69,97.87,288200.0,72.5522,72.6412,72.4558,72.5893,288200.0
2014-10-15 15:25:00,97.87,98.37,97.85,98.32,300600.0,72.5893,72.9601,72.5744,72.923,300600.0
2014-10-15 15:30:00,98.32,98.49,98.08,98.16,292700.0,72.923,73.0491,72.745,72.8044,292700.0
2014-10-15 15:35:00,98.17,98.43,98.04,98.34,317800.0,72.8118,73.0046,72.7154,72.9379,317800.0
2014-10-15 15:40:00,98.35,98.47,98.13,98.37,289500.0,72.9453,73.0343,72.7821,72.9601,289500.0
2014-10-15 15:45:00,98.38,98.42,98.06,98.12,353600.0,72.9675,72.9972,72.7302,72.7747,353600.0
2014-10-15 15:50:00,98.12,98.34,98.0,98.33,392500.0,72.7747,72.9379,72.6857,72.9305,392500.0
2014-10-15 15:55:00,98.32,98.41,98.2,98.22,588400.0,72.923,72.9898,72.834,72.8489,588400.0
2014-10-16 09:30:00,96.97,97.65,96.9,97.53,465400.0,71.9218,72.4261,71.8698,72.3371,465400.0
2014-10-16 09:35:00,97.51,97.8,97.42,97.73,250800.0,72.3223,72.5374,72.2555,72.4854,250800.0
2014-10-16 09:40:00,97.74,97.92,97.45,97.61,155100.0,72.4929,72.6264,72.2778,72.3964,155100.0
2014-10-16 09:45:00,97.6,97.69,97.46,97.68,191600.0,72.389,72.4558,72.2852,72.4484,191600.0
2014-10-16 09:50:00,97.68,97.87,97.63,97.81,132500.0,72.4484,72.5893,72.4113,72.5448,132500.0
2014-10-16 09:55:00,97.82,97.82,97.59,97.79,146100.0,72.5522,72.5522,72.3816,72.5299,146100.0
2014-10-16 10:00:00,97.8,98.0,97.55,97.64,255100.0,72.5374,72.6857,72.3519,72.4187,255100.0
2014-10-16 10:05:00,97.66,97.77,97.5,97.59,155900.0,72.4335,72.5151,72.3149,72.3816,155900.0
2014-10-16 10:10:00,97.61,97.61,97.27,97.28,174700.0,72.3964,72.3964,72.1443,72.1517,174700.0
2014-10-16 10:15:00,97.28,97.28,96.75,96.92,283700.0,72.1517,72.1517,71.7586,71.8847,283700.0
2014-10-16 10:20:00,96.92,97.99,96.89,97.39,198900.0,71.8847,72.6783,71.8624,72.2333,198900.0
2014-10-16 10:25:00,97.4,97.58,96.93,97.09,124700.0,72.2407,72.3742,71.8921,72.0108,124700.0
2014-10-16 10:30:00,97.05,97.35,96.99,97.19,98200.0,71.9811,72.2036,71.9366,72.0849,98200.0
2014-10-16 10:35:00,97.22,97.4,97.06,97.09,179800.0,72.1072,72.2407,71.9885,72.0108,179800.0
2014-10-16 10:40:00,97.09,97.23,96.95,97.14,143200.0,72.0108,72.1146,71.9069,72.0478,143200.0
2014-10-16 10:45:00,97.14,97.36,97.14,97.22,172500.0,72.0478,72.211,72.0478,72.1072,172500.0
2014-10-16 10:50:00,97.23,97.34,96.96,97.01,167500.0,72.1146,72.1962,71.9143,71.9514,167500.0
2014-10-16 10:55:00,97.01,97.23,96.99,97.12,126700.0,71.9514,72.1146,71.9366,72.033,126700.0
2014-10-16 11:00:00,97.09,97.27,96.99,97.1,115300.0,72.0108,72.1443,71.9366,72.0182,115300.0
2014-10-16 11:05:00,97.1,97.26,96.97,97.04,147900.0,72.0182,72.1369,71.9218,71.9737,147900.0
2014-10-16 11:10:00,97.04,97.33,96.96,97.22,94400.0,71.9737,72.1888,71.9143,72.1072,94400.0
2014-10-16 11:15:00,97.23,97.29,97.12,97.16,324400.0,72.1146,72.1591,72.033,72.0627,324400.0
2014-10-16 11:20:00,97.15,97.27,97.09,97.16,129600.0,72.0553,72.1443,72.0108,72.0627,129600.0
2014-10-16 11:25:00,97.17,97.28,97.02,97.24,145800.0,72.0701,72.1517,71.9588,72.122,145800.0
2014-10-16 11:30:00,97.23,97.58,97.2,97.53,251100.0,72.1146,72.3742,72.0923,72.3371,251100.0
2014-10-16 11:35:00,97.55,97.57,97.24,97.28,110500.0,72.3519,72.3668,72.122,72.1517,110500.0
2014-10-16 11:40:00,97.29,97.35,97.25,97.3,89500.0,72.1591,72.2036,72.1294,72.1665,89500.0
2014-10-16 11:45:00,97.3,97.31,97.14,97.22,129800.0,72.1665,72.1739,72.0478,72.1072,129800.0
2014-10-16 11:50:00,97.21,97.22,97.0,97.02,109600.0,72.0998,72.1072,71.944,71.9588,109600.0
2014-10-16 11:55:00,97.01,97.04,96.89,96.91,136000.0,71.9514,71.9737,71.8624,71.8773,136000.0
2014-10-16 12:00:00,96.91,96.96,96.75,96.79,119000.0,71.8773,71.9143,71.7586,71.7883,119000.0
2014-10-16 12:05:00,96.78,96.98,96.77,96.98,92100.0,71.7808,71.9292,71.7734,71.9292,92100.0
2014-10-16 12:10:00,96.97,97.1,96.96,97.02,101800.0,71.9218,72.0182,71.9143,71.9588,101800.0
2014-10-16 12:15:00,97.02,97.08,96.89,97.08,82500.0,71.9588,72.0033,71.8624,72.0033,82500.0
2014-10-16 12:20:00,97.08,97.22,97.06,97.13,59100.0,72.0033,72.1072,71.9885,72.0404,59100.0
2014-10-16 12:25:00,97.13,97.14,96.88,96.95,70800.0,72.0404,72.0478,71.855,71.9069,70800.0
2014-10-16 12:30:00,96.95,97.02,96.79,96.89,80100.0,71.9069,71.9588,71.7883,71.8624,80100.0
2014-10-16 12:35:00,96.89,96.95,96.78,96.8,113900.0,71.8624,71.9069,71.7808,71.7957,113900.0
2014-10-16 12:40:00,96.81,96.89,96.7,96.71,92000.0,71.8031,71.8624,71.7215,71.7289,92000.0
2014-10-16 12:45:00,96.71,96.83,96.61,96.82,102500.0,71.7289,71.8179,71.6548,71.8105,102500.0
2014-10-16 12:50:00,96.82,96.91,96.78,96.83,68300.0,71.8105,71.8773,71.7808,71.8179,68300.0
2014-10-16 12:55:00,96.83,97.06,96.83,96.95,100100.0,71.8179,71.9885,71.8179,71.9069,100100.0
2014-10-16 13:00:00,96.96,97.22,96.93,97.08,226100.0,71.9143,72.1072,71.8921,72.0033,226100.0
2014-10-16 13:05:00,97.1,97.29,97.08,97.22,72400.0,72.0182,72.1591,72.0033,72.1072,72400.0
2014-10-16 13:10:00,97.24,97.25,97.07,97.19,99800.0,72.122,72.1294,71.9959,72.0849,99800.0
2014-10-16 13:15:00,97.18,97.21,96.99,97.06,86200.0,72.0775,72.0998,71.9366,71.9885,86200.0
2014-10-16 13:20:00,97.07,97.2,96.95,97.17,94800.0,71.9959,72.0923,71.9069,72.0701,94800.0
2014-10-16 13:25:00,97.17,97.23,97.12,97.16,85600.0,72.0701,72.1146,72.033,72.0627,85600.0
2014-10-16 13:30:00,97.16,97.22,97.1,97.14,106800.0,72.0627,72.1072,72.0182,72.0478,106800.0
2014-10-16 13:35:00,97.14,97.21,97.01,97.16,93200.0,72.0478,72.0998,71.9514,72.0627,93200.0
2014-10-16 13:40:00,97.14,97.26,97.08,97.23,98100.0,72.0478,72.1369,72.0033,72.1146,98100.0
2014-10-16 13:45:00,97.24,97.26,97.16,97.18,97800.0,72.122,72.1369,72.0627,72.0775,97800.0
2014-10-16 13:50:00,97.19,97.2,96.99,97.11,106700.0,72.0849,72.0923,71.9366,72.0256,106700.0
2014-10-16 13:55:00,97.12,97.12,96.8,96.83,110700.0,72.033,72.033,71.7957,71.8179,110700.0
2014-10-16 14:00:00,96.83,96.9,96.79,96.85,143500.0,71.8179,71.8698,71.7883,71.8328,143500.0
2014-10-16 14:05:00,96.85,96.97,96.8,96.84,133500.0,71.8328,71.9218,71.7957,71.8253,133500.0
2014-10-16 14:10:00,96.83,96.9,96.75,96.84,88700.0,71.8179,71.8698,71.7586,71.8253,88700.0
2014-10-16 14:15:00,96.84,97.02,96.81,96.92,114300.0,71.8253,71.9588,71.8031,71.8847,114300.0
2014-10-16 14:20:00,96.91,96.92,96.75,96.86,116700.0,71.8773,71.8847,71.7586,71.8402,116700.0
2014-10-16 14:25:00,96.87,96.98,96.87,96.94,75200.0,71.8476,71.9292,71.8476,71.8995,75200.0
2014-10-16 14:30:00,96.94,96.96,96.84,96.88,93000.0,71.8995,71.9143,71.8253,71.855,93000.0
2014-10-16 14:35:00,96.89,96.91,96.79,96.85,72200.0,71.8624,71.8773,71.7883,71.8328,72200.0
2014-10-16 14:40:00,96.84,96.85,96.74,96.81,98600.0,71.8253,71.8328,71.7512,71.8031,98600.0
2014-10-16 14:45:00,96.8,96.81,96.51,96.51,154500.0,71.7957,71.8031,71.5806,71.5806,154500.0
2014-10-16 14:50:00,96.53,96.67,96.5,96.62,119100.0,71.5954,71.6993,71.5732,71.6622,119100.0
2014-10-16 14:55:00,96.63,96.71,96.62,96.64,145300.0,71.6696,71.7289,71.6622,71.677,145300.0
2014-10-16 15:00:00,96.63,96.76,96.61,96.64,267700.0,71.6696,71.766,71.6548,71.677,267700.0
2014-10-16 15:05:00,96.64,96.77,96.59,96.71,223900.0,71.677,71.7734,71.6399,71.7289,223900.0
2014-10-16 15:10:00,96.72,96.95,96.67,96.94,189000.0,71.7363,71.9069,71.6993,71.8995,189000.0
2014-10-16 15:15:00,96.94,97.02,96.8,96.8,149800.0,71.8995,71.9588,71.7957,71.7957,149800.0
2014-10-16 15:20:00,96.8,96.93,96.78,96.84,154500.0,71.7957,71.8921,71.7808,71.8253,154500.0
2014-10-16 15:25:00,96.83,96.87,96.75,96.81,176900.0,71.8179,71.8476,71.7586,71.8031,176900.0
2014-10-16 15:30:00,96.82,96.93,96.75,96.91,193800.0,71.8105,71.8921,71.7586,71.8773,193800.0
2014-10-16 15:35:00,96.9,96.93,96.83,96.91,401700.0,71.8698,71.8921,71.8179,71.8773,401700.0
2014-10-16 15:40:00,96.9,96.94,96.85,96.93,197500.0,71.8698,71.8995,71.8328,71.8921,197500.0
2014-10-16 15:45:00,96.93,96.99,96.8,96.81,234800.0,71.8921,71.9366,71.7957,71.8031,234800.0
2014-10-16 15:50:00,96.82,97.08,96.82,96.9,266000.0,71.8105,72.0033,71.8105,71.8698,266000.0
2014-10-16 15:55:00,96.92,96.94,96.65,96.72,719200.0,71.8847,71.8995,71.6844,71.7363,719200.0
2014-10-17 09:30:00,97.54,97.8,97.39,97.62,903700.0,72.3445,72.5374,72.2333,72.4039,903700.0
2014-10-17 09:35:00,97.61,97.61,97.36,97.41,232700.0,72.3964,72.3964,72.211,72.2481,232700.0
2014-10-17 09:40:00,97.44,97.47,97.31,97.47,163600.0,72.2704,72.2926,72.1739,72.2926,163600.0
2014-10-17 09:45:00,97.46,97.53,97.38,97.45,139900.0,72.2852,72.3371,72.2259,72.2778,139900.0
2014-10-17 09:50:00,97.45,97.59,97.4,97.49,125500.0,72.2778,72.3816,72.2407,72.3074,125500.0
2014-10-17 09:55:00,97.49,97.7,97.42,97.56,111100.0,72.3074,72.4632,72.2555,72.3594,111100.0
2014-10-17 10:00:00,97.55,97.68,97.46,97.64,144900.0,72.3519,72.4484,72.2852,72.4187,144900.0
2014-10-17 10:05:00,97.64,97.7,97.58,97.68,81900.0,72.4187,72.4632,72.3742,72.4484,81900.0
2014-10-17 10:10:00,97.68,97.7,97.6,97.67,76800.0,72.4484,72.4632,72.389,72.4409,76800.0
2014-10-17 10:15:00,97.66,97.73,97.64,97.72,147200.0,72.4335,72.4854,72.4187,72.478,147200.0
2014-10-17 10:20:00,97.73,97.94,97.71,97.93,100800.0,72.4854,72.6412,72.4706,72.6338,100800.0
2014-10-17 10:25:00,97.94,98.27,97.9,98.27,102100.0,72.6412,72.886,72.6115,72.886,102100.0
2014-10-17 10:30:00,98.28,98.33,98.13,98.33,117300.0,72.8934,72.9305,72.7821,72.9305,117300.0
2014-10-17 10:35:00,98.33,98.39,98.28,98.32,148200.0,72.9305,72.975,72.8934,72.923,148200.0
2014-10-17 10:40:00,98.3,98.32,98.19,98.32,104700.0,72.9082,72.923,72.8266,72.923,104700.0
2014-10-17 10:45:00,98.32,98.48,98.31,98.39,85200.0,72.923,73.0417,72.9156,72.975,85200.0
2014-10-17 10:50:00,98.39,98.61,98.36,98.52,166100.0,72.975,73.1381,72.9527,73.0714,166100.0
2014-10-17 10:55:00,98.52,98.68,98.51,98.6,190800.0,73.0714,73.1901,73.064,73.1307,190800.0
2014-10-17 11:00:00,98.6,98.6,98.45,98.55,96000.0,73.1307,73.1307,73.0195,73.0936,96000.0
2014-10-17 11:05:00,98.55,98.59,98.45,98.58,65500.0,73.0936,73.1233,73.0195,73.1159,65500.0
2014-10-17 11:10:00,98.59,98.76,98.56,98.69,115000.0,73.1233,73.2494,73.101,73.1975,115000.0
2014-10-17 11:15:00,98.67,98.82,98.67,98.81,109300.0,73.1826,73.2939,73.1826,73.2865,109300.0
2014-10-17 11:20:00,98.81,98.82,98.66,98.69,83100.0,73.2865,73.2939,73.1752,73.1975,83100.0
2014-10-17 11:25:00,98.69,98.8,98.66,98.71,89200.0,73.1975,73.2791,73.1752,73.2123,89200.0
2014-10-17 11:30:00,98.71,98.75,98.61,98.71,90800.0,73.2123,73.242,73.1381,73.2123,90800.0
2014-10-17 11:35:00,98.71,98.78,98.69,98.77,75600.0,73.2123,73.2642,73.1975,73.2568,75600.0
2014-10-17 11:40:00,98.76,98.76,98.62,98.66,46600.0,73.2494,73.2494,73.1455,73.1752,46600.0
2014-10-17 11:45:00,98.67,98.79,98.65,98.74,96800.0,73.1826,73.2716,73.1678,73.2346,96800.0
2014-10-17 11:50:00,98.74,99.0,98.73,98.94,115500.0,73.2346,73.4274,73.2271,73.3829,115500.0
2014-10-17 11:55:00,98.96,98.96,98.79,98.79,51300.0,73.3977,73.3977,73.2716,73.2716,51300.0
2014-10-17 12:00:00,98.79,98.87,98.73,98.75,81000.0,73.2716,73.331,73.2271,73.242,81000.0
2014-10-17 12:05:00,98.76,98.79,98.69,98.69,52200.0,73.2494,73.2716,73.1975,73.1975,52200.0
2014-10-17 12:10:00,98.68,98.7,98.52,98.66,55300.0,73.1901,73.2049,73.0714,73.1752,55300.0
2014-10-17 12:15:00,98.66,98.67,98.57,98.63,67700.0,73.1752,73.1826,73.1085,73.153,67700.0
2014-10-17 12:20:00,98.62,98.72,98.62,98.65,63100.0,73.1455,73.2197,73.1455,73.1678,63100.0
2014-10-17 12:25:00,98.65,98.75,98.65,98.74,57500.0,73.1678,73.242,73.1678,73.2346,57500.0
2014-10-17 12:30:00,98.73,98.93,98.73,98.89,75000.0,73.2271,73.3755,73.2271,73.3458,75000.0
2014-10-17 12:35:00,98.9,99.05,98.87,99.05,68500.0,73.3532,73.4645,73.331,73.4645,68500.0
2014-10-17 12:40:00,99.03,99.04,98.85,98.94,69500.0,73.4496,73.4571,73.3161,73.3829,69500.0
2014-10-17 12:45:00,98.95,98.97,98.89,98.94,38900.0,73.3903,73.4051,73.3458,73.3829,38900.0
2014-10-17 12:50:00,98.94,98.99,98.8,98.88,81400.0,73.3829,73.42,73.2791,73.3384,81400.0
2014-10-17 12:55:00,98.87,98.96,98.86,98.87,65800.0,73.331,73.3977,73.3236,73.331,65800.0
2014-10-17 13:00:00,98.87,99.02,98.86,98.93,55600.0,73.331,73.4422,73.3236,73.3755,55600.0
2014-10-17 13:05:00,98.92,98.92,98.71,98.72,63700.0,73.3681,73.3681,73.2123,73.2197,63700.0
2014-10-17 13:10:00,98.72,98.73,98.57,98.62,82300.0,73.2197,73.2271,73.1085,73.1455,82300.0
2014-10-17 13:15:00,98.64,98.77,98.64,98.75,38800.0,73.1604,73.2568,73.1604,73.242,38800.0
2014-10-17 13:20:00,98.76,98.77,98.65,98.71,49800.0,73.2494,73.2568,73.1678,73.2123,49800.0
2014-10-17 13:25:00,98.72,98.81,98.67,98.68,42300.0,73.2197,73.2865,73.1826,73.1901,42300.0
2014-10-17 13:30:00,98.68,98.72,98.64,98.64,41500.0,73.1901,73.2197,73.1604,73.1604,41500.0
2014-10-17 13:35:00,98.63,98.85,98.6,98.82,58600.0,73.153,73.3161,73.1307,73.2939,58600.0
2014-10-17 13:40:00,98.82,98.82,98.73,98.73,31800.0,73.2939,73.2939,73.2271,73.2271,31800.0
2014-10-17 13:45:00,98.72,98.77,98.66,98.66,46100.0,73.2197,73.2568,73.1752,73.1752,46100.0
2014-10-17 13:50:00,98.65,98.78,98.62,98.68,57200.0,73.1678,73.2642,73.1455,73.1901,57200.0
2014-10-17 13:55:00,98.68,98.68,98.43,98.53,97100.0,73.1901,73.1901,73.0046,73.0788,97100.0
2014-10-17 14:00:00,98.51,98.52,98.29,98.33,83400.0,73.064,73.0714,72.9008,72.9305,83400.0
2014-10-17 14:05:00,98.33,98.45,98.16,98.31,93900.0,72.9305,73.0195,72.8044,72.9156,93900.0
2014-10-17 14:10:00,98.31,98.35,98.19,98.2,82300.0,72.9156,72.9453,72.8266,72.834,82300.0
2014-10-17 14:15:00,98.22,98.29,98.16,98.25,70800.0,72.8489,72.9008,72.8044,72.8711,70800.0
2014-10-17 14:20:00,98.25,98.31,98.2,98.3,71100.0,72.8711,72.9156,72.834,72.9082,71100.0
2014-10-17 14:25:00,98.32,98.33,98.22,98.3,62000.0,72.923,72.9305,72.8489,72.9082,62000.0
2014-10-17 14:30:00,98.3,98.35,98.23,98.32,80000.0,72.9082,72.9453,72.8563,72.923,80000.0
2014-10-17 14:35:00,98.33,98.33,98.22,98.31,56900.0,72.9305,72.9305,72.8489,72.9156,56900.0
2014-10-17 14:40:00,98.3,98.44,98.3,98.41,58100.0,72.9082,73.012,72.9082,72.9898,58100.0
2014-10-17 14:45:00,98.4,98.4,98.31,98.32,66500.0,72.9824,72.9824,72.9156,72.923,66500.0
2014-10-17 14:50:00,98.3,98.33,98.21,98.24,64900.0,72.9082,72.9305,72.8415,72.8637,64900.0
2014-10-17 14:55:00,98.25,98.28,98.18,98.28,73600.0,72.8711,72.8934,72.8192,72.8934,73600.0
2014-10-17 15:00:00,98.27,98.28,98.05,98.15,122300.0,72.886,72.8934,72.7228,72.797,122300.0
2014-10-17 15:05:00,98.13,98.29,98.11,98.25,101700.0,72.7821,72.9008,72.7673,72.8711,101700.0
2014-10-17 15:10:00,98.24,98.52,98.23,98.5,59700.0,72.8637,73.0714,72.8563,73.0565,59700.0
2014-10-17 15:15:00,98.5,98.59,98.39,98.47,66900.0,73.0565,73.1233,72.975,73.0343,66900.0
2014-10-17 15:20:00,98.46,98.55,98.44,98.5,61000.0,73.0269,73.0936,73.012,73.0565,61000.0
2014-10-17 15:25:00,98.49,98.59,98.49,98.58,68100.0,73.0491,73.1233,73.0491,73.1159,68100.0
2014-10-17 15:30:00,98.58,98.7,98.56,98.63,89700.0,73.1159,73.2049,73.101,73.153,89700.0
2014-10-17 15:35:00,98.63,98.67,98.53,98.62,106600.0,73.153,73.1826,73.0788,73.1455,106600.0
2014-10-17 15:40:00,98.62,98.8,98.59,98.79,109400.0,73.1455,73.2791,73.1233,73.2716,109400.0
2014-10-17 15:45:00,98.78,98.92,98.73,98.75,197200.0,73.2642,73.3681,73.2271,73.242,197200.0
2014-10-17 15:50:00,98.75,98.81,98.64,98.79,225900.0,73.242,73.2865,73.1604,73.2716,225900.0
2014-10-17 15:55:00,98.8,99.15,98.66,98.69,1019600.0,73.2791,73.5386,73.1752,73.1975,1019600.0
2014-10-20 09:30:00,98.83,98.99,98.57,98.6,242300.0,73.3013,73.42,73.1085,73.1307,242300.0
2014-10-20 09:35:00,98.67,98.71,98.37,98.5,93400.0,73.1826,73.2123,72.9601,73.0565,93400.0
2014-10-20 09:40:00,98.52,98.75,98.46,98.62,89400.0,73.0714,73.242,73.0269,73.1455,89400.0
2014-10-20 09:45:00,98.64,98.75,98.59,98.7,109700.0,73.1604,73.242,73.1233,73.2049,109700.0
2014-10-20 09:50:00,98.7,98.83,98.51,98.52,84500.0,73.2049,73.3013,73.064,73.0714,84500.0
2014-10-20 09:55:00,98.51,98.92,98.5,98.92,79200.0,73.064,73.3681,73.0565,73.3681,79200.0
2014-10-20 10:00:00,98.93,98.99,98.61,98.65,86000.0,73.3755,73.42,73.1381,73.1678,86000.0
2014-10-20 10:05:00,98.62,98.68,98.4,98.57,81100.0,73.1455,73.1901,72.9824,73.1085,81100.0
2014-10-20 10:10:00,98.57,98.72,98.46,98.69,54900.0,73.1085,73.2197,73.0269,73.1975,54900.0
2014-10-20 10:15:00,98.69,98.81,98.67,98.78,64900.0,73.1975,73.2865,73.1826,73.2642,64900.0
2014-10-20 10:20:00,98.8,98.93,98.75,98.91,68800.0,73.2791,73.3755,73.242,73.3606,68800.0
2014-10-20 10:25:00,98.91,98.94,98.79,98.84,59800.0,73.3606,73.3829,73.2716,73.3087,59800.0
2014-10-20 10:30:00,98.84,98.85,98.74,98.79,55800.0,73.3087,73.3161,73.2346,73.2716,55800.0
2014-10-20 10:35:00,98.79,98.88,98.77,98.8,54700.0,73.2716,73.3384,73.2568,73.2791,54700.0
2014-10-20 10:40:00,98.8,98.8,98.69,98.77,88800.0,73.2791,73.2791,73.1975,73.2568,88800.0
2014-10-20 10:45:00,98.79,98.89,98.71,98.72,56500.0,73.2716,73.3458,73.2123,73.2197,56500.0
2014-10-20 10:50:00,98.72,98.73,98.63,98.66,67300.0,73.2197,73.2271,73.153,73.1752,67300.0
2014-10-20 10:55:00,98.65,98.73,98.55,98.6,77800.0,73.1678,73.2271,73.0936,73.1307,77800.0
2014-10-20 11:00:00,98.6,98.64,98.34,98.37,121600.0,73.1307,73.1604,72.9379,72.9601,121600.0
2014-10-20 11:05:00,98.39,98.68,98.34,98.6,73900.0,72.975,73.1901,72.9379,73.1307,73900.0
2014-10-20 11:10:00,98.62,98.69,98.52,98.67,52700.0,73.1455,73.1975,73.0714,73.1826,52700.0
2014-10-20 11:15:00,98.67,98.74,98.66,98.72,46800.0,73.1826,73.2346,73.1752,73.2197,46800.0
2014-10-20 11:20:00,98.72,98.74,98.6,98.68,42400.0,73.2197,73.2346,73.1307,73.1901,42400.0
2014-10-20 11:25:00,98.69,98.72,98.56,98.6,49200.0,73.1975,73.2197,73.101,73.1307,49200.0
2014-10-20 11:30:00,98.61,98.61,98.52,98.53,66400.0,73.1381,73.1381,73.0714,73.0788,66400.0
2014-10-20 11:35:00,98.54,98.54,98.41,98.42,85800.0,73.0862,73.0862,72.9898,72.9972,85800.0
2014-10-20 11:40:00,98.42,98.47,98.4,98.46,69300.0,72.9972,73.0343,72.9824,73.0269,69300.0
2014-10-20 11:45:00,98.46,98.46,98.39,98.42,54000.0,73.0269,73.0269,72.975,72.9972,54000.0
2014-10-20 11:50:00,98.42,98.45,98.38,98.4,59700.0,72.9972,73.0195,72.9675,72.9824,59700.0
2014-10-20 11:55:00,98.41,98.46,98.39,98.44,106400.0,72.9898,73.0269,72.975,73.012,106400.0
2014-10-20 12:00:00,98.44,98.49,98.4,98.48,93700.0,73.012,73.0491,72.9824,73.0417,93700.0
2014-10-20 12:05:00,98.47,98.52,98.46,98.49,61100.0,73.0343,73.0714,73.0269,73.0491,61100.0
2014-10-20 12:10:00,98.5,98.65,98.5,98.64,79600.0,73.0565,73.1678,73.0565,73.1604,79600.0
2014-10-20 12:15:00,98.64,98.64,98.56,98.58,37800.0,73.1604,73.1604,73.101,73.1159,37800.0
2014-10-20 12:20:00,98.58,98.58,98.53,98.53,37100.0,73.1159,73.1159,73.0788,73.0788,37100.0
2014-10-20 12:25:00,98.53,98.53,98.47,98.5,45500.0,73.0788,73.0788,73.0343,73.0565,45500.0
2014-10-20 12:30:00,98.5,98.5,98.41,98.43,67800.0,73.0565,73.0565,72.9898,73.0046,67800.0
2014-10-20 12:35:00,98.43,98.45,98.41,98.45,72200.0,73.0046,73.0195,72.9898,73.0195,72200.0
2014-10-20 12:40:00,98.45,98.45,98.38,98.39,108900.0,73.0195,73.0195,72.9675,72.975,108900.0
2014-10-20 12:45:00,98.39,98.42,98.38,98.41,51300.0,72.975,72.9972,72.9675,72.9898,51300.0
2014-10-20 12:50:00,98.4,98.43,98.37,98.42,65100.0,72.9824,73.0046,72.9601,72.9972,65100.0
2014-10-20 12:55:00,98.41,98.45,98.36,98.37,60400.0,72.9898,73.0195,72.9527,72.9601,60400.0
2014-10-20 13:00:00,98.37,98.39,98.32,98.34,46300.0,72.9601,72.975,72.923,72.9379,46300.0
2014-10-20 13:05:00,98.35,98.43,98.34,98.43,54800.0,72.9453,73.0046,72.9379,73.0046,54800.0
2014-10-20 13:10:00,98.42,98.48,98.42,98.46,50500.0,72.9972,73.0417,72.9972,73.0269,50500.0
2014-10-20 13:15:00,98.46,98.58,98.46,98.56,46600.0,73.0269,73.1159,73.0269,73.101,46600.0
2014-10-20 13:20:00,98.56,98.6,98.52,98.56,36300.0,73.101,73.1307,73.0714,73.101,36300.0
2014-10-20 13:25:00,98.56,98.65,98.53,98.58,37200.0,73.101,73.1678,73.0788,73.1159,37200.0
2014-10-20 13:30:00,98.58,98.58,98.49,98.52,38400.0,73.1159,73.1159,73.0491,73.0714,38400.0
2014-10-20 13:35:00,98.53,98.57,98.5,98.51,34800.0,73.0788,73.1085,73.0565,73.064,34800.0
2014-10-20 13:40:00,98.51,98.53,98.49,98.52,51700.0,73.064,73.0788,73.0491,73.0714,51700.0
2014-10-20 13:45:00,98.52,98.55,98.46,98.47,48600.0,73.0714,73.0936,73.0269,73.0343,48600.0
2014-10-20 13:50:00,98.47,98.58,98.47,98.55,46300.0,73.0343,73.1159,73.0343,73.0936,46300.0
2014-10-20 13:55:00,98.55,98.57,98.53,98.55,35200.0,73.0936,73.1085,73.0788,73.0936,35200.0
2014-10-20 14:00:00,98.56,98.69,98.55,98.66,59800.0,73.101,73.1975,73.0936,73.1752,59800.0
2014-10-20 14:05:00,98.65,98.8,98.64,98.78,39500.0,73.1678,73.2791,73.1604,73.2642,39500.0
2014-10-20 14:10:00,98.78,98.88,98.76,98.88,50900.0,73.2642,73.3384,73.2494,73.3384,50900.0
2014-10-20 14:15:00,98.87,98.87,98.74,98.74,49000.0,73.331,73.331,73.2346,73.2346,49000.0
2014-10-20 14:20:00,98.75,98.75,98.64,98.65,55000.0,73.242,73.242,73.1604,73.1678,55000.0
2014-10-20 14:25:00,98.65,98.7,98.62,98.67,39700.0,73.1678,73.2049,73.1455,73.1826,39700.0
2014-10-20 14:30:00,98.67,98.76,98.66,98.73,60300.0,73.1826,73.2494,73.1752,73.2271,60300.0
2014-10-20 14:35:00,98.73,98.74,98.6,98.6,70600.0,73.2271,73.2346,73.1307,73.1307,70600.0
2014-10-20 14:40:00,98.6,98.68,98.55,98.64,86800.0,73.1307,73.1901,73.0936,73.1604,86800.0
2014-10-20 14:45:00,98.64,98.66,98.57,98.6,56400.0,73.1604,73.1752,73.1085,73.1307,56400.0
2014-10-20 14:50:00,98.6,98.61,98.55,98.59,52500.0,73.1307,73.1381,73.0936,73.1233,52500.0
2014-10-20 14:55:00,98.59,98.6,98.55,98.6,49900.0,73.1233,73.1307,73.0936,73.1307,49900.0
2014-10-20 15:00:00,98.6,98.7,98.6,98.67,58700.0,73.1307,73.2049,73.1307,73.1826,58700.0
2014-10-20 15:05:00,98.67,98.84,98.65,98.74,73200.0,73.1826,73.3087,73.1678,73.2346,73200.0
2014-10-20 15:10:00,98.74,98.81,98.73,98.75,60600.0,73.2346,73.2865,73.2271,73.242,60600.0
2014-10-20 15:15:00,98.75,98.8,98.7,98.7,56200.0,73.242,73.2791,73.2049,73.2049,56200.0
2014-10-20 15:20:00,98.7,98.75,98.64,98.69,86600.0,73.2049,73.242,73.1604,73.1975,86600.0
2014-10-20 15:25:00,98.69,98.73,98.65,98.7,65000.0,73.1975,73.2271,73.1678,73.2049,65000.0
2014-10-20 15:30:00,98.72,98.88,98.7,98.86,74700.0,73.2197,73.3384,73.2049,73.3236,74700.0
2014-10-20 15:35:00,98.85,98.86,98.72,98.77,131200.0,73.3161,73.3236,73.2197,73.2568,131200.0
2014-10-20 15:40:00,98.77,98.84,98.74,98.82,128400.0,73.2568,73.3087,73.2346,73.2939,128400.0
2014-10-20 15:45:00,98.83,98.92,98.81,98.89,196700.0,73.3013,73.3681,73.2865,73.3458,196700.0
2014-10-20 15:50:00,98.91,99.0,98.9,99.0,197000.0,73.3606,73.4274,73.3532,73.4274,197000.0
2014-10-20 15:55:00,99.01,99.18,98.96,99.17,601000.0,73.4348,73.5609,73.3977,73.5535,601000.0
2014-10-21 09:30:00,99.83,99.99,99.64,99.99,266200.0,74.043,74.1617,73.9021,74.1617,266200.0
2014-10-21 09:35:00,99.97,99.98,99.7,99.71,112100.0,74.1468,74.1542,73.9466,73.954,112100.0
2014-10-21 09:40:00,99.7,99.72,99.52,99.54,85700.0,73.9466,73.9614,73.8131,73.8279,85700.0
2014-10-21 09:45:00,99.55,99.78,99.53,99.74,96200.0,73.8353,74.0059,73.8205,73.9762,96200.0
2014-10-21 09:50:00,99.75,99.81,99.53,99.53,106200.0,73.9837,74.0282,73.8205,73.8205,106200.0
2014-10-21 09:55:00,99.52,99.61,99.39,99.46,85400.0,73.8131,73.8798,73.7167,73.7686,85400.0
2014-10-21 10:00:00,99.49,99.56,99.42,99.56,95500.0,73.7908,73.8427,73.7389,73.8427,95500.0
2014-10-21 10:05:00,99.56,99.77,99.51,99.73,102500.0,73.8427,73.9985,73.8057,73.9688,102500.0
2014-10-21 10:10:00,99.73,99.73,99.59,99.63,86200.0,73.9688,73.9688,73.865,73.8947,86200.0
2014-10-21 10:15:00,99.63,99.65,99.56,99.59,89600.0,73.8947,73.9095,73.8427,73.865,89600.0
2014-10-21 10:20:00,99.59,99.61,99.52,99.56,56100.0,73.865,73.8798,73.8131,73.8427,56100.0
2014-10-21 10:25:00,99.55,99.55,99.37,99.39,88000.0,73.8353,73.8353,73.7018,73.7167,88000.0
2014-10-21 10:30:00,99.4,99.45,99.35,99.42,80500.0,73.7241,73.7612,73.687,73.7389,80500.0
2014-10-21 10:35:00,99.42,99.45,99.34,99.42,55400.0,73.7389,73.7612,73.6796,73.7389,55400.0
2014-10-21 10:40:00,99.42,99.45,99.35,99.41,78500.0,73.7389,73.7612,73.687,73.7315,78500.0
2014-10-21 10:45:00,99.41,99.57,99.41,99.53,93400.0,73.7315,73.8502,73.7315,73.8205,93400.0
2014-10-21 10:50:00,99.54,99.67,99.54,99.65,64300.0,73.8279,73.9243,73.8279,73.9095,64300.0
2014-10-21 10:55:00,99.65,99.65,99.52,99.53,102000.0,73.9095,73.9095,73.8131,73.8205,102000.0
2014-10-21 11:00:00,99.53,99.58,99.5,99.53,105100.0,73.8205,73.8576,73.7982,73.8205,105100.0
2014-10-21 11:05:00,99.54,99.63,99.52,99.62,88100.0,73.8279,73.8947,73.8131,73.8872,88100.0
2014-10-21 11:10:00,99.62,99.67,99.56,99.57,56500.0,73.8872,73.9243,73.8427,73.8502,56500.0
2014-10-21 11:15:00,99.57,99.66,99.53,99.66,55800.0,73.8502,73.9169,73.8205,73.9169,55800.0
2014-10-21 11:20:00,99.67,99.76,99.67,99.75,87500.0,73.9243,73.9911,73.9243,73.9837,87500.0
2014-10-21 11:25:00,99.75,99.78,99.7,99.73,80400.0,73.9837,74.0059,73.9466,73.9688,80400.0
2014-10-21 11:30:00,99.74,99.98,99.72,99.98,73700.0,73.9762,74.1542,73.9614,74.1542,73700.0
2014-10-21 11:35:00,99.97,100.0,99.93,99.96,74600.0,74.1468,74.1691,74.1172,74.1394,74600.0
2014-10-21 11:40:00,99.96,99.98,99.88,99.91,67500.0,74.1394,74.1542,74.0801,74.1023,67500.0
2014-10-21 11:45:00,99.91,99.93,99.83,99.83,64400.0,74.1023,74.1172,74.043,74.043,64400.0
2014-10-21 11:50:00,99.83,99.84,99.76,99.77,51400.0,74.043,74.0504,73.9911,73.9985,51400.0
2014-10-21 11:55:00,99.77,99.86,99.72,99.86,80800.0,73.9985,74.0652,73.9614,74.0652,80800.0
2014-10-21 12:00:00,99.87,99.94,99.84,99.88,83200.0,74.0727,74.1246,74.0504,74.0801,83200.0
2014-10-21 12:05:00,99.89,99.89,99.81,99.84,67000.0,74.0875,74.0875,74.0282,74.0504,67000.0
2014-10-21 12:10:00,99.84,99.98,99.83,99.94,90800.0,74.0504,74.1542,74.043,74.1246,90800.0
2014-10-21 12:15:00,99.93,99.94,99.85,99.85,39400.0,74.1172,74.1246,74.0578,74.0578,39400.0
2014-10-21 12:20:00,99.86,99.87,99.82,99.84,41000.0,74.0652,74.0727,74.0356,74.0504,41000.0
2014-10-21 12:25:00,99.85,99.91,99.82,99.86,59700.0,74.0578,74.1023,74.0356,74.0652,59700.0
2014-10-21 12:30:00,99.86,99.9,99.83,99.84,35500.0,74.0652,74.0949,74.043,74.0504,35500.0
2014-10-21 12:35:00,99.84,99.91,99.84,99.88,42500.0,74.0504,74.1023,74.0504,74.0801,42500.0
2014-10-21 12:40:00,99.89,99.91,99.81,99.83,39000.0,74.0875,74.1023,74.0282,74.043,39000.0
2014-10-21 12:45:00,99.82,99.83,99.76,99.78,40600.0,74.0356,74.043,73.9911,74.0059,40600.0
2014-10-21 12:50:00,99.76,99.79,99.72,99.79,45700.0,73.9911,74.0133,73.9614,74.0133,45700.0
2014-10-21 12:55:00,99.79,99.79,99.7,99.71,25800.0,74.0133,74.0133,73.9466,73.954,25800.0
2014-10-21 13:00:00,99.71,99.75,99.7,99.73,41000.0,73.954,73.9837,73.9466,73.9688,41000.0
2014-10-21 13:05:00,99.73,99.73,99.7,99.7,42300.0,73.9688,73.9688,73.9466,73.9466,42300.0
2014-10-21 13:10:00,99.7,99.73,99.7,99.7,47300.0,73.9466,73.9688,73.9466,73.9466,47300.0
2014-10-21 13:15:00,99.71,99.74,99.7,99.72,32700.0,73.954,73.9762,73.9466,73.9614,32700.0
2014-10-21 13:20:00,99.72,99.73,99.68,99.68,66700.0,73.9614,73.9688,73.9317,73.9317,66700.0
2014-10-21 13:25:00,99.68,99.78,99.67,99.75,42400.0,73.9317,74.0059,73.9243,73.9837,42400.0
2014-10-21 13:30:00,99.76,100.03,99.75,100.03,72200.0,73.9911,74.1913,73.9837,74.1913,72200.0
2014-10-21 13:35:00,100.02,100.04,99.96,100.01,39700.0,74.1839,74.1988,74.1394,74.1765,39700.0
2014-10-21 13:40:00,100.02,100.02,99.91,99.99,78400.0,74.1839,74.1839,74.1023,74.1617,78400.0
2014-10-21 13:45:00,100.0,100.0,99.96,99.99,24100.0,74.1691,74.1691,74.1394,74.1617,24100.0
2014-10-21 13:50:00,99.98,100.05,99.98,100.05,58300.0,74.1542,74.2062,74.1542,74.2062,58300.0
2014-10-21 13:55:00,100.05,100.1,100.03,100.08,48800.0,74.2062,74.2433,74.1913,74.2284,48800.0
2014-10-21 14:00:00,100.08,100.08,100.01,100.01,47900.0,74.2284,74.2284,74.1765,74.1765,47900.0
2014-10-21 14:05:00,100.02,100.14,100.02,100.12,60300.0,74.1839,74.2729,74.1839,74.2581,60300.0
2014-10-21 14:10:00,100.11,100.12,100.03,100.09,43000.0,74.2507,74.2581,74.1913,74.2358,43000.0
2014-10-21 14:15:00,100.09,100.1,99.95,99.95,73200.0,74.2358,74.2433,74.132,74.132,73200.0
2014-10-21 14:20:00,99.95,99.97,99.84,99.84,48200.0,74.132,74.1468,74.0504,74.0504,48200.0
2014-10-21 14:25:00,99.85,99.89,99.84,99.89,33400.0,74.0578,74.0875,74.0504,74.0875,33400.0
2014-10-21 14:30:00,99.88,99.96,99.85,99.93,53800.0,74.0801,74.1394,74.0578,74.1172,53800.0
2014-10-21 14:35:00,99.92,99.98,99.88,99.98,33100.0,74.1097,74.1542,74.0801,74.1542,33100.0
2014-10-21 14:40:00,99.98,100.01,99.97,100.01,32600.0,74.1542,74.1765,74.1468,74.1765,32600.0
2014-10-21 14:45:00,100.01,100.01,99.9,99.94,52300.0,74.1765,74.1765,74.0949,74.1246,52300.0
2014-10-21 14:50:00,99.94,100.0,99.93,100.0,34600.0,74.1246,74.1691,74.1172,74.1691,34600.0
2014-10-21 14:55:00,100.0,100.07,100.0,100.05,74300.0,74.1691,74.221,74.1691,74.2062,74300.0
2014-10-21 15:00:00,100.04,100.07,100.02,100.06,48100.0,74.1988,74.221,74.1839,74.2136,48100.0
2014-10-21 15:05:00,100.06,100.08,100.02,100.02,38900.0,74.2136,74.2284,74.1839,74.1839,38900.0
2014-10-21 15:10:00,100.04,100.19,100.02,100.16,87700.0,74.1988,74.31,74.1839,74.2878,87700.0
2014-10-21 15:15:00,100.16,100.16,100.03,100.05,105700.0,74.2878,74.2878,74.1913,74.2062,105700.0
2014-10-21 15:20:00,100.05,100.22,100.03,100.18,108600.0,74.2062,74.3323,74.1913,74.3026,108600.0
2014-10-21 15:25:00,100.18,100.33,100.14,100.29,89500.0,74.3026,74.4138,74.2729,74.3842,89500.0
2014-10-21 15:30:00,100.29,100.29,100.14,100.19,70200.0,74.3842,74.3842,74.2729,74.31,70200.0
2014-10-21 15:35:00,100.19,100.2,100.06,100.07,91200.0,74.31,74.3174,74.2136,74.221,91200.0
2014-10-21 15:40:00,100.07,100.16,100.06,100.15,108500.0,74.221,74.2878,74.2136,74.2803,108500.0
2014-10-21 15:45:00,100.15,100.26,100.15,100.24,110200.0,74.2803,74.3619,74.2803,74.3471,110200.0
2014-10-21 15:50:00,100.25,100.31,100.19,100.3,139700.0,74.3545,74.399,74.31,74.3916,139700.0
2014-10-21 15:55:00,100.3,100.38,100.24,100.36,385600.0,74.3916,74.4509,74.3471,74.4361,385600.0
2014-10-22 09:30:00,101.1,101.3,100.52,100.65,397100.0,74.9849,75.1333,74.5548,74.6512,397100.0
2014-10-22 09:35:00,100.65,100.94,100.57,100.85,127900.0,74.6512,74.8663,74.5918,74.7995,127900.0
2014-10-22 09:40:00,100.84,100.92,100.79,100.88,99300.0,74.7921,74.8514,74.755,74.8218,99300.0
2014-10-22 09:45:00,100.85,101.11,100.84,101.08,206300.0,74.7995,74.9924,74.7921,74.9701,206300.0
2014-10-22 09:50:00,101.09,101.5,101.08,101.4,204700.0,74.9775,75.2816,74.9701,75.2075,204700.0
2014-10-22 09:55:00,101.4,101.41,101.19,101.29,122000.0,75.2075,75.2149,75.0517,75.1259,122000.0
2014-10-22 10:00:00,101.29,101.43,101.21,101.42,113600.0,75.1259,75.2297,75.0665,75.2223,113600.0
2014-10-22 10:05:00,101.4,101.42,101.2,101.2,82800.0,75.2075,75.2223,75.0591,75.0591,82800.0
2014-10-22 10:10:00,101.2,101.27,101.19,101.22,91800.0,75.0591,75.111,75.0517,75.0739,91800.0
2014-10-22 10:15:00,101.23,101.29,101.14,101.25,95000.0,75.0814,75.1259,75.0146,75.0962,95000.0
2014-10-22 10:20:00,101.25,101.39,101.25,101.3,72400.0,75.0962,75.2,75.0962,75.1333,72400.0
2014-10-22 10:25:00,101.29,101.42,101.28,101.39,88100.0,75.1259,75.2223,75.1184,75.2,88100.0
2014-10-22 10:30:00,101.38,101.52,101.35,101.5,111900.0,75.1926,75.2965,75.1704,75.2816,111900.0
2014-10-22 10:35:00,101.5,101.52,101.31,101.32,82800.0,75.2816,75.2965,75.1407,75.1481,82800.0
2014-10-22 10:40:00,101.31,101.34,101.29,101.34,86400.0,75.1407,75.1629,75.1259,75.1629,86400.0
2014-10-22 10:45:00,101.33,101.43,101.25,101.27,50800.0,75.1555,75.2297,75.0962,75.111,50800.0
2014-10-22 10:50:00,101.27,101.31,101.26,101.28,52600.0,75.111,75.1407,75.1036,75.1184,52600.0
2014-10-22 10:55:00,101.29,101.35,101.24,101.35,85500.0,75.1259,75.1704,75.0888,75.1704,85500.0
2014-10-22 11:00:00,101.34,101.35,101.29,101.3,49000.0,75.1629,75.1704,75.1259,75.1333,49000.0
2014-10-22 11:05:00,101.3,101.31,101.25,101.28,45800.0,75.1333,75.1407,75.0962,75.1184,45800.0
2014-10-22 11:10:00,101.27,101.43,101.27,101.41,67200.0,75.111,75.2297,75.111,75.2149,67200.0
2014-10-22 11:15:00,101.42,101.52,101.41,101.51,81900.0,75.2223,75.2965,75.2149,75.289,81900.0
2014-10-22 11:20:00,101.5,101.6,101.48,101.5,70400.0,75.2816,75.3558,75.2668,75.2816,70400.0
2014-10-22 11:25:00,101.5,101.5,101.35,101.37,61100.0,75.2816,75.2816,75.1704,75.1852,61100.0
2014-10-22 11:30:00,101.36,101.38,101.3,101.32,63500.0,75.1778,75.1926,75.1333,75.1481,63500.0
2014-10-22 11:35:00,101.31,101.38,101.3,101.31,66000.0,75.1407,75.1926,75.1333,75.1407,66000.0
2014-10-22 11:40:00,101.31,101.38,101.3,101.32,49500.0,75.1407,75.1926,75.1333,75.1481,49500.0
2014-10-22 11:45:00,101.32,101.37,101.3,101.31,41300.0,75.1481,75.1852,75.1333,75.1407,41300.0
2014-10-22 11:50:00,101.31,101.37,101.31,101.32,52300.0,75.1407,75.1852,75.1407,75.1481,52300.0
2014-10-22 11:55:00,101.33,101.43,101.33,101.38,60400.0,75.1555,75.2297,75.1555,75.1926,60400.0
2014-10-22 12:00:00,101.38,101.46,101.37,101.41,46600.0,75.1926,75.252,75.1852,75.2149,46600.0
2014-10-22 12:05:00,101.41,101.43,101.31,101.39,57000.0,75.2149,75.2297,75.1407,75.2,57000.0
2014-10-22 12:10:00,101.38,101.39,101.31,101.32,40400.0,75.1926,75.2,75.1407,75.1481,40400.0
2014-10-22 12:15:00,101.32,101.35,101.19,101.19,79800.0,75.1481,75.1704,75.0517,75.0517,79800.0
2014-10-22 12:20:00,101.19,101.28,101.19,101.26,56200.0,75.0517,75.1184,75.0517,75.1036,56200.0
2014-10-22 12:25:00,101.26,101.26,101.2,101.22,38100.0,75.1036,75.1036,75.0591,75.0739,38100.0
2014-10-22 12:30:00,101.22,101.26,101.2,101.26,48100.0,75.0739,75.1036,75.0591,75.1036,48100.0
2014-10-22 12:35:00,101.25,101.27,101.19,101.24,66400.0,75.0962,75.111,75.0517,75.0888,66400.0
2014-10-22 12:40:00,101.23,101.3,101.22,101.23,49700.0,75.0814,75.1333,75.0739,75.0814,49700.0
2014-10-22 12:45:00,101.23,101.3,101.17,101.18,82400.0,75.0814,75.1333,75.0369,75.0443,82400.0
2014-10-22 12:50:00,101.19,101.34,101.18,101.28,86800.0,75.0517,75.1629,75.0443,75.1184,86800.0
2014-10-22 12:55:00,101.28,101.28,101.18,101.25,67600.0,75.1184,75.1184,75.0443,75.0962,67600.0
2014-10-22 13:00:00,101.25,101.25,101.18,101.22,46100.0,75.0962,75.0962,75.0443,75.0739,46100.0
2014-10-22 13:05:00,101.23,101.26,101.18,101.22,42700.0,75.0814,75.1036,75.0443,75.0739,42700.0
2014-10-22 13:10:00,101.22,101.27,101.18,101.23,66800.0,75.0739,75.111,75.0443,75.0814,66800.0
2014-10-22 13:15:00,101.24,101.27,101.2,101.23,86800.0,75.0888,75.111,75.0591,75.0814,86800.0
2014-10-22 13:20:00,101.25,101.25,101.17,101.18,70500.0,75.0962,75.0962,75.0369,75.0443,70500.0
2014-10-22 13:25:00,101.18,101.22,101.16,101.22,143300.0,75.0443,75.0739,75.0294,75.0739,143300.0
2014-10-22 13:30:00,101.21,101.22,101.13,101.16,94400.0,75.0665,75.0739,75.0072,75.0294,94400.0
2014-10-22 13:35:00,101.16,101.27,101.16,101.25,58200.0,75.0294,75.111,75.0294,75.0962,58200.0
2014-10-22 13:40:00,101.26,101.31,101.23,101.3,33900.0,75.1036,75.1407,75.0814,75.1333,33900.0
2014-10-22 13:45:00,101.31,101.32,101.22,101.23,39300.0,75.1407,75.1481,75.0739,75.0814,39300.0
2014-10-22 13:50:00,101.23,101.43,101.21,101.39,78700.0,75.0814,75.2297,75.0665,75.2,78700.0
2014-10-22 13:55:00,101.39,101.41,101.2,101.21,51200.0,75.2,75.2149,75.0591,75.0665,51200.0
2014-10-22 14:00:00,101.21,101.29,101.18,101.22,81700.0,75.0665,75.1259,75.0443,75.0739,81700.0
2014-10-22 14:05:00,101.22,101.36,101.2,101.32,80300.0,75.0739,75.1778,75.0591,75.1481,80300.0
2014-10-22 14:10:00,101.32,101.42,101.31,101.32,47900.0,75.1481,75.2223,75.1407,75.1481,47900.0
2014-10-22 14:15:00,101.31,101.39,101.26,101.36,78000.0,75.1407,75.2,75.1036,75.1778,78000.0
2014-10-22 14:20:00,101.36,101.43,101.31,101.43,69500.0,75.1778,75.2297,75.1407,75.2297,69500.0
2014-10-22 14:25:00,101.42,101.51,101.39,101.47,76200.0,75.2223,75.289,75.2,75.2594,76200.0
2014-10-22 14:30:00,101.47,101.54,101.34,101.36,127500.0,75.2594,75.3113,75.1629,75.1778,127500.0
2014-10-22 14:35:00,101.36,101.48,101.34,101.35,68700.0,75.1778,75.2668,75.1629,75.1704,68700.0
2014-10-22 14:40:00,101.35,101.6,101.35,101.56,95300.0,75.1704,75.3558,75.1704,75.3261,95300.0
2014-10-22 14:45:00,101.56,101.65,101.51,101.62,83000.0,75.3261,75.3929,75.289,75.3706,83000.0
2014-10-22 14:50:00,101.61,101.62,101.46,101.48,114200.0,75.3632,75.3706,75.252,75.2668,114200.0
2014-10-22 14:55:00,101.48,101.66,101.47,101.66,76300.0,75.2668,75.4003,75.2594,75.4003,76300.0
2014-10-22 15:00:00,101.67,101.7,101.57,101.67,127500.0,75.4077,75.43,75.3335,75.4077,127500.0
2014-10-22 15:05:00,101.68,101.7,101.6,101.69,94400.0,75.4151,75.43,75.3558,75.4225,94400.0
2014-10-22 15:10:00,101.7,101.72,101.6,101.65,91400.0,75.43,75.4448,75.3558,75.3929,91400.0
2014-10-22 15:15:00,101.64,101.7,101.59,101.63,107500.0,75.3855,75.43,75.3484,75.378,107500.0
2014-10-22 15:20:00,101.63,101.78,101.62,101.75,184200.0,75.378,75.4893,75.3706,75.467,184200.0
2014-10-22 15:25:00,101.74,101.79,101.7,101.77,114700.0,75.4596,75.4967,75.43,75.4819,114700.0
2014-10-22 15:30:00,101.77,101.79,101.65,101.65,184100.0,75.4819,75.4967,75.3929,75.3929,184100.0
2014-10-22 15:35:00,101.64,101.69,101.57,101.6,142100.0,75.3855,75.4225,75.3335,75.3558,142100.0
2014-10-22 15:40:00,101.6,101.61,101.52,101.53,148300.0,75.3558,75.3632,75.2965,75.3039,148300.0
2014-10-22 15:45:00,101.53,101.59,101.38,101.38,189500.0,75.3039,75.3484,75.1926,75.1926,189500.0
2014-10-22 15:50:00,101.36,101.44,101.35,101.42,191500.0,75.1778,75.2371,75.1704,75.2223,191500.0
2014-10-22 15:55:00,101.43,101.44,101.18,101.26,371500.0,75.2297,75.2371,75.0443,75.1036,371500.0
2014-10-23 09:30:00,102.26,102.37,101.94,102.25,230100.0,75.8453,75.9269,75.608,75.8379,230100.0
2014-10-23 09:35:00,102.26,102.35,102.11,102.31,86300.0,75.8453,75.9121,75.7341,75.8824,86300.0
2014-10-23 09:40:00,102.34,102.45,102.19,102.19,81100.0,75.9046,75.9862,75.7934,75.7934,81100.0
2014-10-23 09:45:00,102.2,102.46,102.17,102.46,62700.0,75.8008,75.9936,75.7786,75.9936,62700.0
2014-10-23 09:50:00,102.45,102.5,102.31,102.43,54800.0,75.9862,76.0233,75.8824,75.9714,54800.0
2014-10-23 09:55:00,102.43,102.44,102.17,102.23,45500.0,75.9714,75.9788,75.7786,75.8231,45500.0
2014-10-23 10:00:00,102.24,102.32,102.13,102.28,51900.0,75.8305,75.8898,75.7489,75.8601,51900.0
2014-10-23 10:05:00,102.27,102.3,102.18,102.24,47000.0,75.8527,75.875,75.786,75.8305,47000.0
2014-10-23 10:10:00,102.23,102.25,102.12,102.18,46400.0,75.8231,75.8379,75.7415,75.786,46400.0
2014-10-23 10:15:00,102.19,102.25,102.15,102.15,70100.0,75.7934,75.8379,75.7637,75.7637,70100.0
2014-10-23 10:20:00,102.14,102.17,102.02,102.13,51800.0,75.7563,75.7786,75.6673,75.7489,51800.0
2014-10-23 10:25:00,102.13,102.3,102.11,102.28,51500.0,75.7489,75.875,75.7341,75.8601,51500.0
2014-10-23 10:30:00,102.28,102.42,102.28,102.41,46500.0,75.8601,75.964,75.8601,75.9566,46500.0
2014-10-23 10:35:00,102.41,102.44,102.35,102.43,40000.0,75.9566,75.9788,75.9121,75.9714,40000.0
2014-10-23 10:40:00,102.44,102.45,102.35,102.45,46700.0,75.9788,75.9862,75.9121,75.9862,46700.0
2014-10-23 10:45:00,102.45,102.69,102.44,102.64,92700.0,75.9862,76.1642,75.9788,76.1271,92700.0
2014-10-23 10:50:00,102.64,102.71,102.57,102.67,50400.0,76.1271,76.1791,76.0752,76.1494,50400.0
2014-10-23 10:55:00,102.66,102.76,102.62,102.75,61200.0,76.142,76.2161,76.1123,76.2087,61200.0
2014-10-23 11:00:00,102.75,102.78,102.65,102.67,46700.0,76.2087,76.231,76.1346,76.1494,46700.0
2014-10-23 11:05:00,102.68,102.72,102.58,102.6,68900.0,76.1568,76.1865,76.0826,76.0975,68900.0
2014-10-23 11:10:00,102.61,102.79,102.59,102.75,45900.0,76.1049,76.2384,76.0901,76.2087,45900.0
2014-10-23 11:15:00,102.75,102.77,102.64,102.67,35700.0,76.2087,76.2236,76.1271,76.1494,35700.0
2014-10-23 11:20:00,102.67,102.68,102.6,102.64,36500.0,76.1494,76.1568,76.0975,76.1271,36500.0
2014-10-23 11:25:00,102.64,102.69,102.54,102.54,39500.0,76.1271,76.1642,76.053,76.053,39500.0
2014-10-23 11:30:00,102.53,102.6,102.53,102.56,44500.0,76.0456,76.0975,76.0456,76.0678,44500.0
2014-10-23 11:35:00,102.54,102.55,102.5,102.51,39800.0,76.053,76.0604,76.0233,76.0307,39800.0
2014-10-23 11:40:00,102.51,102.52,102.47,102.48,33200.0,76.0307,76.0381,76.0011,76.0085,33200.0
2014-10-23 11:45:00,102.48,102.55,102.45,102.55,40700.0,76.0085,76.0604,75.9862,76.0604,40700.0
2014-10-23 11:50:00,102.55,102.57,102.45,102.5,29600.0,76.0604,76.0752,75.9862,76.0233,29600.0
2014-10-23 11:55:00,102.5,102.53,102.48,102.51,29300.0,76.0233,76.0456,76.0085,76.0307,29300.0
2014-10-23 12:00:00,102.53,102.57,102.48,102.49,22700.0,76.0456,76.0752,76.0085,76.0159,22700.0
2014-10-23 12:05:00,102.5,102.54,102.46,102.48,42500.0,76.0233,76.053,75.9936,76.0085,42500.0
2014-10-23 12:10:00,102.48,102.53,102.41,102.41,44100.0,76.0085,76.0456,75.9566,75.9566,44100.0
2014-10-23 12:15:00,102.41,102.41,102.36,102.36,22600.0,75.9566,75.9566,75.9195,75.9195,22600.0
2014-10-23 12:20:00,102.37,102.4,102.35,102.37,16800.0,75.9269,75.9491,75.9121,75.9269,16800.0
2014-10-23 12:25:00,102.36,102.53,102.35,102.5,30300.0,75.9195,76.0456,75.9121,76.0233,30300.0
2014-10-23 12:30:00,102.5,102.53,102.43,102.43,33300.0,76.0233,76.0456,75.9714,75.9714,33300.0
2014-10-23 12:35:00,102.42,102.42,102.36,102.37,53600.0,75.964,75.964,75.9195,75.9269,53600.0
2014-10-23 12:40:00,102.37,102.42,102.36,102.38,171500.0,75.9269,75.964,75.9195,75.9343,171500.0
2014-10-23 12:45:00,102.38,102.48,102.37,102.42,44000.0,75.9343,76.0085,75.9269,75.964,44000.0
2014-10-23 12:50:00,102.41,102.49,102.39,102.45,25800.0,75.9566,76.0159,75.9417,75.9862,25800.0
2014-10-23 12:55:00,102.45,102.5,102.37,102.48,53900.0,75.9862,76.0233,75.9269,76.0085,53900.0
2014-10-23 13:00:00,102.47,102.5,102.44,102.5,15200.0,76.0011,76.0233,75.9788,76.0233,15200.0
2014-10-23 13:05:00,102.48,102.6,102.48,102.57,42000.0,76.0085,76.0975,76.0085,76.0752,42000.0
2014-10-23 13:10:00,102.57,102.6,102.52,102.57,38700.0,76.0752,76.0975,76.0381,76.0752,38700.0
2014-10-23 13:15:00,102.57,102.61,102.53,102.54,26300.0,76.0752,76.1049,76.0456,76.053,26300.0
2014-10-23 13:20:00,102.54,102.56,102.49,102.5,15900.0,76.053,76.0678,76.0159,76.0233,15900.0
2014-10-23 13:25:00,102.5,102.58,102.44,102.56,49300.0,76.0233,76.0826,75.9788,76.0678,49300.0
2014-10-23 13:30:00,102.56,102.64,102.52,102.63,36500.0,76.0678,76.1271,76.0381,76.1197,36500.0
2014-10-23 13:35:00,102.62,102.77,102.59,102.73,78700.0,76.1123,76.2236,76.0901,76.1939,78700.0
2014-10-23 13:40:00,102.72,102.76,102.71,102.73,28700.0,76.1865,76.2161,76.1791,76.1939,28700.0
2014-10-23 13:45:00,102.73,102.77,102.68,102.72,30400.0,76.1939,76.2236,76.1568,76.1865,30400.0
2014-10-23 13:50:00,102.71,102.72,102.64,102.7,25600.0,76.1791,76.1865,76.1271,76.1716,25600.0
2014-10-23 13:55:00,102.7,102.72,102.66,102.7,31300.0,76.1716,76.1865,76.142,76.1716,31300.0
2014-10-23 14:00:00,102.69,102.76,102.67,102.72,55800.0,76.1642,76.2161,76.1494,76.1865,55800.0
2014-10-23 14:05:00,102.73,102.73,102.66,102.7,51000.0,76.1939,76.1939,76.142,76.1716,51000.0
2014-10-23 14:10:00,102.69,102.81,102.68,102.8,58100.0,76.1642,76.2532,76.1568,76.2458,58100.0
2014-10-23 14:15:00,102.81,102.85,102.74,102.84,51900.0,76.2532,76.2829,76.2013,76.2755,51900.0
2014-10-23 14:20:00,102.83,102.86,102.76,102.85,42100.0,76.2681,76.2903,76.2161,76.2829,42100.0
2014-10-23 14:25:00,102.85,102.93,102.82,102.89,52000.0,76.2829,76.3422,76.2607,76.3126,52000.0
2014-10-23 14:30:00,102.91,102.96,102.9,102.93,45300.0,76.3274,76.3645,76.32,76.3422,45300.0
2014-10-23 14:35:00,102.93,102.98,102.91,102.97,66300.0,76.3422,76.3793,76.3274,76.3719,66300.0
2014-10-23 14:40:00,102.98,102.98,102.89,102.93,49500.0,76.3793,76.3793,76.3126,76.3422,49500.0
2014-10-23 14:45:00,102.92,102.98,102.89,102.96,69700.0,76.3348,76.3793,76.3126,76.3645,69700.0
2014-10-23 14:50:00,102.97,102.98,102.89,102.92,85200.0,76.3719,76.3793,76.3126,76.3348,85200.0
2014-10-23 14:55:00,102.91,102.94,102.55,102.91,195000.0,76.3274,76.3497,76.0604,76.3274,195000.0
2014-10-23 15:00:00,102.91,102.91,102.57,102.59,131600.0,76.3274,76.3274,76.0752,76.0901,131600.0
2014-10-23 15:05:00,102.57,102.69,102.52,102.56,83000.0,76.0752,76.1642,76.0381,76.0678,83000.0
2014-10-23 15:10:00,102.56,102.7,102.52,102.6,76500.0,76.0678,76.1716,76.0381,76.0975,76500.0
2014-10-23 15:15:00,102.58,102.61,102.48,102.53,78900.0,76.0826,76.1049,76.0085,76.0456,78900.0
2014-10-23 15:20:00,102.52,102.61,102.48,102.51,70100.0,76.0381,76.1049,76.0085,76.0307,70100.0
2014-10-23 15:25:00,102.51,102.53,102.47,102.5,142600.0,76.0307,76.0456,76.0011,76.0233,142600.0
2014-10-23 15:30:00,102.5,102.75,102.49,102.74,206200.0,76.0233,76.2087,76.0159,76.2013,206200.0
2014-10-23 15:35:00,102.74,102.74,102.52,102.59,108200.0,76.2013,76.2013,76.0381,76.0901,108200.0
2014-10-23 15:40:00,102.58,102.59,102.49,102.57,97700.0,76.0826,76.0901,76.0159,76.0752,97700.0
2014-10-23 15:45:00,102.57,102.62,102.56,102.56,117700.0,76.0752,76.1123,76.0678,76.0678,117700.0
2014-10-23 15:50:00,102.56,102.61,102.48,102.5,268000.0,76.0678,76.1049,76.0085,76.0233,268000.0
2014-10-23 15:55:00,102.51,102.66,102.37,102.61,652200.0,76.0307,76.142,75.9269,76.1049,652200.0
2014-10-24 09:30:00,102.95,103.11,102.84,102.88,179800.0,76.3571,76.4757,76.2755,76.3052,179800.0
2014-10-24 09:35:00,102.92,103.25,102.75,103.19,101200.0,76.3348,76.5796,76.2087,76.5351,101200.0
2014-10-24 09:40:00,103.19,103.29,103.15,103.22,57400.0,76.5351,76.6092,76.5054,76.5573,57400.0
2014-10-24 09:45:00,103.21,103.22,102.72,102.74,94900.0,76.5499,76.5573,76.1865,76.2013,94900.0
2014-10-24 09:50:00,102.75,102.91,102.68,102.68,101300.0,76.2087,76.3274,76.1568,76.1568,101300.0
2014-10-24 09:55:00,102.7,102.75,102.61,102.66,47000.0,76.1716,76.2087,76.1049,76.142,47000.0
2014-10-24 10:00:00,102.68,102.83,102.61,102.71,103000.0,76.1568,76.2681,76.1049,76.1791,103000.0
2014-10-24 10:05:00,102.7,102.72,102.47,102.53,149400.0,76.1716,76.1865,76.0011,76.0456,149400.0
2014-10-24 10:10:00,102.52,102.6,102.43,102.5,46900.0,76.0381,76.0975,75.9714,76.0233,46900.0
2014-10-24 10:15:00,102.49,102.54,102.35,102.37,51700.0,76.0159,76.053,75.9121,75.9269,51700.0
2014-10-24 10:20:00,102.38,102.46,102.28,102.32,112400.0,75.9343,75.9936,75.8601,75.8898,112400.0
2014-10-24 10:25:00,102.32,102.33,102.21,102.28,79800.0,75.8898,75.8972,75.8082,75.8601,79800.0
2014-10-24 10:30:00,102.28,102.46,102.27,102.46,32100.0,75.8601,75.9936,75.8527,75.9936,32100.0
2014-10-24 10:35:00,102.46,102.64,102.46,102.58,48200.0,75.9936,76.1271,75.9936,76.0826,48200.0
2014-10-24 10:40:00,102.59,102.63,102.57,102.59,46800.0,76.0901,76.1197,76.0752,76.0901,46800.0
2014-10-24 10:45:00,102.58,102.64,102.56,102.61,59000.0,76.0826,76.1271,76.0678,76.1049,59000.0
2014-10-24 10:50:00,102.6,102.64,102.55,102.57,84600.0,76.0975,76.1271,76.0604,76.0752,84600.0
2014-10-24 10:55:00,102.57,102.65,102.56,102.58,60400.0,76.0752,76.1346,76.0678,76.0826,60400.0
2014-10-24 11:00:00,102.58,102.64,102.54,102.61,83000.0,76.0826,76.1271,76.053,76.1049,83000.0
2014-10-24 11:05:00,102.62,102.64,102.56,102.59,41200.0,76.1123,76.1271,76.0678,76.0901,41200.0
2014-10-24 11:10:00,102.59,102.76,102.59,102.7,41400.0,76.0901,76.2161,76.0901,76.1716,41400.0
2014-10-24 11:15:00,102.7,102.91,102.68,102.88,28300.0,76.1716,76.3274,76.1568,76.3052,28300.0
2014-10-24 11:20:00,102.89,102.96,102.8,102.82,26000.0,76.3126,76.3645,76.2458,76.2607,26000.0
2014-10-24 11:25:00,102.82,102.87,102.68,102.69,41600.0,76.2607,76.2977,76.1568,76.1642,41600.0
2014-10-24 11:30:00,102.69,102.84,102.69,102.84,19300.0,76.1642,76.2755,76.1642,76.2755,19300.0
2014-10-24 11:35:00,102.84,103.04,102.83,102.99,60900.0,76.2755,76.4238,76.2681,76.3867,60900.0
2014-10-24 11:40:00,103.0,103.06,102.94,103.05,37700.0,76.3942,76.4387,76.3497,76.4312,37700.0
2014-10-24 11:45:00,103.03,103.13,103.03,103.1,44200.0,76.4164,76.4906,76.4164,76.4683,44200.0
2014-10-24 11:50:00,103.11,103.13,103.02,103.04,17600.0,76.4757,76.4906,76.409,76.4238,17600.0
2014-10-24 11:55:00,103.02,103.03,103.0,103.02,20000.0,76.409,76.4164,76.3942,76.409,20000.0
2014-10-24 12:00:00,103.02,103.08,103.01,103.04,39400.0,76.409,76.4535,76.4016,76.4238,39400.0
2014-10-24 12:05:00,103.03,103.06,102.96,102.98,33100.0,76.4164,76.4387,76.3645,76.3793,33100.0
2014-10-24 12:10:00,102.98,103.0,102.93,102.97,27800.0,76.3793,76.3942,76.3422,76.3719,27800.0
2014-10-24 12:15:00,102.96,103.13,102.96,103.09,43300.0,76.3645,76.4906,76.3645,76.4609,43300.0
2014-10-24 12:20:00,103.09,103.09,102.94,102.94,19100.0,76.4609,76.4609,76.3497,76.3497,19100.0
2014-10-24 12:25:00,102.92,102.93,102.82,102.84,21700.0,76.3348,76.3422,76.2607,76.2755,21700.0
2014-10-24 12:30:00,102.86,102.91,102.84,102.85,23800.0,76.2903,76.3274,76.2755,76.2829,23800.0
2014-10-24 12:35:00,102.84,102.84,102.74,102.74,42200.0,76.2755,76.2755,76.2013,76.2013,42200.0
2014-10-24 12:40:00,102.74,102.75,102.67,102.71,57200.0,76.2013,76.2087,76.1494,76.1791,57200.0
2014-10-24 12:45:00,102.71,102.78,102.71,102.77,12100.0,76.1791,76.231,76.1791,76.2236,12100.0
2014-10-24 12:50:00,102.78,102.79,102.63,102.68,49900.0,76.231,76.2384,76.1197,76.1568,49900.0
2014-10-24 12:55:00,102.69,102.71,102.68,102.69,11700.0,76.1642,76.1791,76.1568,76.1642,11700.0
2014-10-24 13:00:00,102.69,102.75,102.66,102.68,24200.0,76.1642,76.2087,76.142,76.1568,24200.0
2014-10-24 13:05:00,102.68,102.71,102.66,102.67,13100.0,76.1568,76.1791,76.142,76.1494,13100.0
2014-10-24 13:10:00,102.67,102.68,102.64,102.65,70700.0,76.1494,76.1568,76.1271,76.1346,70700.0
2014-10-24 13:15:00,102.64,102.65,102.62,102.64,57900.0,76.1271,76.1346,76.1123,76.1271,57900.0
2014-10-24 13:20:00,102.64,102.7,102.64,102.67,29700.0,76.1271,76.1716,76.1271,76.1494,29700.0
2014-10-24 13:25:00,102.66,102.75,102.66,102.73,20100.0,76.142,76.2087,76.142,76.1939,20100.0
2014-10-24 13:30:00,102.74,102.78,102.72,102.77,24100.0,76.2013,76.231,76.1865,76.2236,24100.0
2014-10-24 13:35:00,102.79,102.86,102.76,102.83,38500.0,76.2384,76.2903,76.2161,76.2681,38500.0
2014-10-24 13:40:00,102.84,102.86,102.77,102.77,81000.0,76.2755,76.2903,76.2236,76.2236,81000.0
2014-10-24 13:45:00,102.77,102.89,102.77,102.84,33300.0,76.2236,76.3126,76.2236,76.2755,33300.0
2014-10-24 13:50:00,102.84,102.86,102.8,102.85,25500.0,76.2755,76.2903,76.2458,76.2829,25500.0
2014-10-24 13:55:00,102.85,102.85,102.79,102.79,25400.0,76.2829,76.2829,76.2384,76.2384,25400.0
2014-10-24 14:00:00,102.79,102.81,102.77,102.8,23700.0,76.2384,76.2532,76.2236,76.2458,23700.0
2014-10-24 14:05:00,102.79,102.86,102.74,102.85,43400.0,76.2384,76.2903,76.2013,76.2829,43400.0
2014-10-24 14:10:00,102.85,102.85,102.78,102.8,45100.0,76.2829,76.2829,76.231,76.2458,45100.0
2014-10-24 14:15:00,102.8,102.85,102.77,102.78,30700.0,76.2458,76.2829,76.2236,76.231,30700.0
2014-10-24 14:20:00,102.79,102.85,102.79,102.85,42200.0,76.2384,76.2829,76.2384,76.2829,42200.0
2014-10-24 14:25:00,102.85,102.87,102.8,102.82,53700.0,76.2829,76.2977,76.2458,76.2607,53700.0
2014-10-24 14:30:00,102.81,102.86,102.76,102.78,60300.0,76.2532,76.2903,76.2161,76.231,60300.0
2014-10-24 14:35:00,102.79,102.85,102.78,102.8,36700.0,76.2384,76.2829,76.231,76.2458,36700.0
2014-10-24 14:40:00,102.8,102.93,102.79,102.92,100500.0,76.2458,76.3422,76.2384,76.3348,100500.0
2014-10-24 14:45:00,102.91,102.93,102.88,102.9,30700.0,76.3274,76.3422,76.3052,76.32,30700.0
2014-10-24 14:50:00,102.9,102.9,102.86,102.9,27100.0,76.32,76.32,76.2903,76.32,27100.0
2014-10-24 14:55:00,102.89,102.91,102.87,102.88,44700.0,76.3126,76.3274,76.2977,76.3052,44700.0
2014-10-24 15:00:00,102.88,102.9,102.82,102.88,41900.0,76.3052,76.32,76.2607,76.3052,41900.0
2014-10-24 15:05:00,102.88,102.9,102.84,102.9,52700.0,76.3052,76.32,76.2755,76.32,52700.0
2014-10-24 15:10:00,102.89,102.9,102.82,102.83,59000.0,76.3126,76.32,76.2607,76.2681,59000.0
2014-10-24 15:15:00,102.83,102.89,102.81,102.87,45800.0,76.2681,76.3126,76.2532,76.2977,45800.0
2014-10-24 15:20:00,102.86,102.86,102.77,102.81,66900.0,76.2903,76.2903,76.2236,76.2532,66900.0
2014-10-24 15:25:00,102.81,102.84,102.73,102.8,67700.0,76.2532,76.2755,76.1939,76.2458,67700.0
2014-10-24 15:30:00,102.8,102.85,102.8,102.81,86600.0,76.2458,76.2829,76.2458,76.2532,86600.0
2014-10-24 15:35:00,102.8,102.87,102.78,102.82,81700.0,76.2458,76.2977,76.231,76.2607,81700.0
2014-10-24 15:40:00,102.82,103.0,102.81,102.97,101200.0,76.2607,76.3942,76.2532,76.3719,101200.0
2014-10-24 15:45:00,102.98,103.0,102.91,102.98,146700.0,76.3793,76.3942,76.3274,76.3793,146700.0
2014-10-24 15:50:00,103.0,103.02,102.97,103.02,170100.0,76.3942,76.409,76.3719,76.409,170100.0
2014-10-24 15:55:00,103.02,103.17,102.99,103.12,444800.0,76.409,76.5202,76.3867,76.4832,444800.0
2014-10-27 09:30:00,103.07,103.83,103.04,103.8,275800.0,76.4461,77.0098,76.4238,76.9875,275800.0
2014-10-27 09:35:00,103.8,103.85,103.52,103.79,77300.0,76.9875,77.0246,76.7798,76.9801,77300.0
2014-10-27 09:40:00,103.8,103.85,103.68,103.79,52400.0,76.9875,77.0246,76.8985,76.9801,52400.0
2014-10-27 09:45:00,103.79,103.81,103.7,103.76,45300.0,76.9801,76.9949,76.9133,76.9578,45300.0
2014-10-27 09:50:00,103.78,103.8,103.56,103.6,79300.0,76.9727,76.9875,76.8095,76.8392,79300.0
2014-10-27 09:55:00,103.59,103.63,103.54,103.62,38300.0,76.8318,76.8614,76.7947,76.854,38300.0
2014-10-27 10:00:00,103.62,103.69,103.55,103.58,69100.0,76.854,76.9059,76.8021,76.8243,69100.0
2014-10-27 10:05:00,103.57,103.63,103.52,103.63,112600.0,76.8169,76.8614,76.7798,76.8614,112600.0
2014-10-27 10:10:00,103.65,103.79,103.58,103.68,99700.0,76.8763,76.9801,76.8243,76.8985,99700.0
2014-10-27 10:15:00,103.69,103.77,103.68,103.73,45200.0,76.9059,76.9653,76.8985,76.9356,45200.0
2014-10-27 10:20:00,103.74,103.9,103.73,103.86,49500.0,76.943,77.0617,76.9356,77.032,49500.0
2014-10-27 10:25:00,103.86,103.93,103.84,103.84,53100.0,77.032,77.0839,77.0172,77.0172,53100.0
2014-10-27 10:30:00,103.85,103.88,103.8,103.85,47000.0,77.0246,77.0468,76.9875,77.0246,47000.0
2014-10-27 10:35:00,103.84,103.95,103.8,103.89,36800.0,77.0172,77.0988,76.9875,77.0543,36800.0
2014-10-27 10:40:00,103.89,104.17,103.89,104.09,77800.0,77.0543,77.2619,77.0543,77.2026,77800.0
2014-10-27 10:45:00,104.09,104.2,104.05,104.17,55400.0,77.2026,77.2842,77.1729,77.2619,55400.0
2014-10-27 10:50:00,104.17,104.2,103.91,103.93,142200.0,77.2619,77.2842,77.0691,77.0839,142200.0
2014-10-27 10:55:00,103.92,103.94,103.81,103.84,31700.0,77.0765,77.0913,76.9949,77.0172,31700.0
2014-10-27 11:00:00,103.83,103.9,103.76,103.89,45200.0,77.0098,77.0617,76.9578,77.0543,45200.0
2014-10-27 11:05:00,103.89,104.01,103.87,103.98,42300.0,77.0543,77.1433,77.0394,77.121,42300.0
2014-10-27 11:10:00,103.98,104.07,103.97,104.03,68800.0,77.121,77.1878,77.1136,77.1581,68800.0
2014-10-27 11:15:00,104.04,104.04,103.93,103.98,66600.0,77.1655,77.1655,77.0839,77.121,66600.0
2014-10-27 11:20:00,103.97,104.03,103.96,104.03,30600.0,77.1136,77.1581,77.1062,77.1581,30600.0
2014-10-27 11:25:00,104.03,104.09,103.99,104.01,26900.0,77.1581,77.2026,77.1284,77.1433,26900.0
2014-10-27 11:30:00,104.02,104.13,104.02,104.06,84100.0,77.1507,77.2323,77.1507,77.1803,84100.0
2014-10-27 11:35:00,104.05,104.12,103.97,104.01,153900.0,77.1729,77.2248,77.1136,77.1433,153900.0
2014-10-27 11:40:00,104.0,104.16,104.0,104.14,100700.0,77.1358,77.2545,77.1358,77.2397,100700.0
2014-10-27 11:45:00,104.16,104.2,104.01,104.2,214600.0,77.2545,77.2842,77.1433,77.2842,214600.0
2014-10-27 11:50:00,104.2,104.24,103.95,103.95,174400.0,77.2842,77.3139,77.0988,77.0988,174400.0
2014-10-27 11:55:00,103.94,103.99,103.93,103.96,51300.0,77.0913,77.1284,77.0839,77.1062,51300.0
2014-10-27 12:00:00,103.97,104.08,103.96,104.03,33400.0,77.1136,77.1952,77.1062,77.1581,33400.0
2014-10-27 12:05:00,104.03,104.14,104.03,104.04,32400.0,77.1581,77.2397,77.1581,77.1655,32400.0
2014-10-27 12:10:00,104.04,104.06,103.97,103.98,24100.0,77.1655,77.1803,77.1136,77.121,24100.0
2014-10-27 12:15:00,103.98,104.01,103.84,103.97,53800.0,77.121,77.1433,77.0172,77.1136,53800.0
2014-10-27 12:20:00,104.0,104.02,103.82,103.82,28700.0,77.1358,77.1507,77.0023,77.0023,28700.0
2014-10-27 12:25:00,103.82,103.87,103.79,103.79,39900.0,77.0023,77.0394,76.9801,76.9801,39900.0
2014-10-27 12:30:00,103.8,103.82,103.76,103.82,51800.0,76.9875,77.0023,76.9578,77.0023,51800.0
2014-10-27 12:35:00,103.83,103.88,103.81,103.83,30500.0,77.0098,77.0468,76.9949,77.0098,30500.0
2014-10-27 12:40:00,103.82,103.9,103.79,103.89,30000.0,77.0023,77.0617,76.9801,77.0543,30000.0
2014-10-27 12:45:00,103.9,103.97,103.84,103.87,27800.0,77.0617,77.1136,77.0172,77.0394,27800.0
2014-10-27 12:50:00,103.86,103.86,103.76,103.82,28800.0,77.032,77.032,76.9578,77.0023,28800.0
2014-10-27 12:55:00,103.82,103.88,103.81,103.82,67300.0,77.0023,77.0468,76.9949,77.0023,67300.0
2014-10-27 13:00:00,103.82,103.98,103.82,103.94,47000.0,77.0023,77.121,77.0023,77.0913,47000.0
2014-10-27 13:05:00,103.94,103.96,103.89,103.92,47200.0,77.0913,77.1062,77.0543,77.0765,47200.0
2014-10-27 13:10:00,103.93,103.99,103.91,103.99,27400.0,77.0839,77.1284,77.0691,77.1284,27400.0
2014-10-27 13:15:00,103.99,104.08,103.99,104.03,32500.0,77.1284,77.1952,77.1284,77.1581,32500.0
2014-10-27 13:20:00,104.03,104.08,104.0,104.0,25900.0,77.1581,77.1952,77.1358,77.1358,25900.0
2014-10-27 13:25:00,103.99,103.99,103.91,103.95,21200.0,77.1284,77.1284,77.0691,77.0988,21200.0
2014-10-27 13:30:00,103.95,104.06,103.94,103.99,52200.0,77.0988,77.1803,77.0913,77.1284,52200.0
2014-10-27 13:35:00,103.98,104.0,103.95,103.96,18300.0,77.121,77.1358,77.0988,77.1062,18300.0
2014-10-27 13:40:00,103.98,103.99,103.91,103.92,18900.0,77.121,77.1284,77.0691,77.0765,18900.0
2014-10-27 13:45:00,103.92,103.95,103.86,103.86,22300.0,77.0765,77.0988,77.032,77.032,22300.0
2014-10-27 13:50:00,103.85,103.9,103.8,103.87,49500.0,77.0246,77.0617,76.9875,77.0394,49500.0
2014-10-27 13:55:00,103.87,103.94,103.83,103.87,63500.0,77.0394,77.0913,77.0098,77.0394,63500.0
2014-10-27 14:00:00,103.87,103.87,103.8,103.82,30900.0,77.0394,77.0394,76.9875,77.0023,30900.0
2014-10-27 14:05:00,103.82,103.87,103.81,103.87,29800.0,77.0023,77.0394,76.9949,77.0394,29800.0
2014-10-27 14:10:00,103.87,103.89,103.84,103.86,28200.0,77.0394,77.0543,77.0172,77.032,28200.0
2014-10-27 14:15:00,103.87,103.93,103.85,103.91,50000.0,77.0394,77.0839,77.0246,77.0691,50000.0
2014-10-27 14:20:00,103.91,103.92,103.86,103.86,22400.0,77.0691,77.0765,77.032,77.032,22400.0
2014-10-27 14:25:00,103.86,103.86,103.79,103.81,27800.0,77.032,77.032,76.9801,76.9949,27800.0
2014-10-27 14:30:00,103.8,103.94,103.79,103.94,56700.0,76.9875,77.0913,76.9801,77.0913,56700.0
2014-10-27 14:35:00,103.94,103.94,103.87,103.89,24400.0,77.0913,77.0913,77.0394,77.0543,24400.0
2014-10-27 14:40:00,103.9,103.92,103.84,103.9,31600.0,77.0617,77.0765,77.0172,77.0617,31600.0
2014-10-27 14:45:00,103.9,103.91,103.85,103.91,30000.0,77.0617,77.0691,77.0246,77.0691,30000.0
2014-10-27 14:50:00,103.91,103.96,103.84,103.85,33200.0,77.0691,77.1062,77.0172,77.0246,33200.0
2014-10-27 14:55:00,103.83,103.93,103.79,103.93,42400.0,77.0098,77.0839,76.9801,77.0839,42400.0
2014-10-27 15:00:00,103.92,104.0,103.89,103.99,41500.0,77.0765,77.1358,77.0543,77.1284,41500.0
2014-10-27 15:05:00,104.0,104.03,103.95,103.97,97400.0,77.1358,77.1581,77.0988,77.1136,97400.0
2014-10-27 15:10:00,103.97,104.05,103.97,104.01,39000.0,77.1136,77.1729,77.1136,77.1433,39000.0
2014-10-27 15:15:00,104.01,104.09,104.0,104.07,42900.0,77.1433,77.2026,77.1358,77.1878,42900.0
2014-10-27 15:20:00,104.06,104.06,103.94,103.94,39000.0,77.1803,77.1803,77.0913,77.0913,39000.0
2014-10-27 15:25:00,103.94,103.96,103.83,103.85,52300.0,77.0913,77.1062,77.0098,77.0246,52300.0
2014-10-27 15:30:00,103.85,103.9,103.81,103.88,63400.0,77.0246,77.0617,76.9949,77.0468,63400.0
2014-10-27 15:35:00,103.88,103.92,103.81,103.83,98300.0,77.0468,77.0765,76.9949,77.0098,98300.0
2014-10-27 15:40:00,103.82,104.03,103.81,104.0,149200.0,77.0023,77.1581,76.9949,77.1358,149200.0
2014-10-27 15:45:00,104.0,104.03,103.93,104.0,122700.0,77.1358,77.1581,77.0839,77.1358,122700.0
2014-10-27 15:50:00,104.01,104.01,103.91,103.98,91100.0,77.1433,77.1433,77.0691,77.121,91100.0
2014-10-27 15:55:00,103.99,104.1,103.99,104.04,566900.0,77.1284,77.21,77.1284,77.1655,566900.0
2014-10-28 09:30:00,104.55,104.69,104.26,104.39,186400.0,77.5438,77.6476,77.3287,77.4251,186400.0
2014-10-28 09:35:00,104.39,104.63,104.37,104.46,88100.0,77.4251,77.6031,77.4103,77.477,88100.0
2014-10-28 09:40:00,104.42,104.42,104.11,104.22,73100.0,77.4474,77.4474,77.2174,77.299,73100.0
2014-10-28 09:45:00,104.2,104.23,104.07,104.15,106700.0,77.2842,77.3064,77.1878,77.2471,106700.0
2014-10-28 09:50:00,104.16,104.23,104.15,104.2,58200.0,77.2545,77.3064,77.2471,77.2842,58200.0
2014-10-28 09:55:00,104.2,104.23,104.07,104.07,64400.0,77.2842,77.3064,77.1878,77.1878,64400.0
2014-10-28 10:00:00,104.09,104.22,104.09,104.14,86200.0,77.2026,77.299,77.2026,77.2397,86200.0
2014-10-28 10:05:00,104.14,104.2,103.95,103.98,114300.0,77.2397,77.2842,77.0988,77.121,114300.0
2014-10-28 10:10:00,103.97,103.98,103.86,103.86,53300.0,77.1136,77.121,77.032,77.032,53300.0
2014-10-28 10:15:00,103.88,104.03,103.87,103.97,51600.0,77.0468,77.1581,77.0394,77.1136,51600.0
2014-10-28 10:20:00,103.95,103.99,103.87,103.99,106600.0,77.0988,77.1284,77.0394,77.1284,106600.0
2014-10-28 10:25:00,104.0,104.0,103.83,103.9,67000.0,77.1358,77.1358,77.0098,77.0617,67000.0
2014-10-28 10:30:00,103.91,103.98,103.89,103.94,43300.0,77.0691,77.121,77.0543,77.0913,43300.0
2014-10-28 10:35:00,103.93,104.0,103.88,103.94,49300.0,77.0839,77.1358,77.0468,77.0913,49300.0
2014-10-28 10:40:00,103.93,103.93,103.85,103.88,51100.0,77.0839,77.0839,77.0246,77.0468,51100.0
2014-10-28 10:45:00,103.88,103.92,103.84,103.87,43000.0,77.0468,77.0765,77.0172,77.0394,43000.0
2014-10-28 10:50:00,103.86,103.86,103.78,103.81,71400.0,77.032,77.032,76.9727,76.9949,71400.0
2014-10-28 10:55:00,103.83,103.85,103.74,103.76,52200.0,77.0098,77.0246,76.943,76.9578,52200.0
2014-10-28 11:00:00,103.78,103.81,103.58,103.59,105100.0,76.9727,76.9949,76.8243,76.8318,105100.0
2014-10-28 11:05:00,103.61,103.67,103.56,103.66,45000.0,76.8466,76.8911,76.8095,76.8837,45000.0
2014-10-28 11:10:00,103.65,103.66,103.59,103.6,62400.0,76.8763,76.8837,76.8318,76.8392,62400.0
2014-10-28 11:15:00,103.6,103.68,103.6,103.64,63300.0,76.8392,76.8985,76.8392,76.8688,63300.0
2014-10-28 11:20:00,103.65,103.72,103.62,103.67,64300.0,76.8763,76.9282,76.854,76.8911,64300.0
2014-10-28 11:25:00,103.68,103.75,103.67,103.72,43100.0,76.8985,76.9504,76.8911,76.9282,43100.0
2014-10-28 11:30:00,103.73,103.75,103.66,103.66,46400.0,76.9356,76.9504,76.8837,76.8837,46400.0
2014-10-28 11:35:00,103.67,103.73,103.63,103.72,83500.0,76.8911,76.9356,76.8614,76.9282,83500.0
2014-10-28 11:40:00,103.71,103.73,103.63,103.65,64800.0,76.9208,76.9356,76.8614,76.8763,64800.0
2014-10-28 11:45:00,103.65,103.72,103.62,103.64,47700.0,76.8763,76.9282,76.854,76.8688,47700.0
2014-10-28 11:50:00,103.63,103.66,103.61,103.62,40300.0,76.8614,76.8837,76.8466,76.854,40300.0
2014-10-28 11:55:00,103.62,103.65,103.61,103.61,27500.0,76.854,76.8763,76.8466,76.8466,27500.0
2014-10-28 12:00:00,103.62,103.69,103.62,103.69,29100.0,76.854,76.9059,76.854,76.9059,29100.0
2014-10-28 12:05:00,103.69,103.74,103.66,103.71,58000.0,76.9059,76.943,76.8837,76.9208,58000.0
2014-10-28 12:10:00,103.71,103.82,103.71,103.77,61500.0,76.9208,77.0023,76.9208,76.9653,61500.0
2014-10-28 12:15:00,103.77,103.79,103.7,103.73,51200.0,76.9653,76.9801,76.9133,76.9356,51200.0
2014-10-28 12:20:00,103.71,103.81,103.71,103.79,24100.0,76.9208,76.9949,76.9208,76.9801,24100.0
2014-10-28 12:25:00,103.78,103.78,103.73,103.76,33400.0,76.9727,76.9727,76.9356,76.9578,33400.0
2014-10-28 12:30:00,103.76,103.79,103.75,103.77,28600.0,76.9578,76.9801,76.9504,76.9653,28600.0
2014-10-28 12:35:00,103.76,103.78,103.7,103.73,30500.0,76.9578,76.9727,76.9133,76.9356,30500.0
2014-10-28 12:40:00,103.73,103.81,103.73,103.75,41200.0,76.9356,76.9949,76.9356,76.9504,41200.0
2014-10-28 12:45:00,103.75,103.77,103.7,103.73,35600.0,76.9504,76.9653,76.9133,76.9356,35600.0
2014-10-28 12:50:00,103.74,103.78,103.72,103.78,27300.0,76.943,76.9727,76.9282,76.9727,27300.0
2014-10-28 12:55:00,103.78,103.81,103.75,103.79,40600.0,76.9727,76.9949,76.9504,76.9801,40600.0
2014-10-28 13:00:00,103.78,103.91,103.78,103.87,22100.0,76.9727,77.0691,76.9727,77.0394,22100.0
2014-10-28 13:05:00,103.88,103.88,103.84,103.84,19700.0,77.0468,77.0468,77.0172,77.0172,19700.0
2014-10-28 13:10:00,103.84,103.87,103.84,103.87,20600.0,77.0172,77.0394,77.0172,77.0394,20600.0
2014-10-28 13:15:00,103.87,103.87,103.79,103.81,58500.0,77.0394,77.0394,76.9801,76.9949,58500.0
2014-10-28 13:20:00,103.81,103.84,103.78,103.83,40300.0,76.9949,77.0172,76.9727,77.0098,40300.0
2014-10-28 13:25:00,103.82,103.84,103.8,103.82,18300.0,77.0023,77.0172,76.9875,77.0023,18300.0
2014-10-28 13:30:00,103.82,103.83,103.8,103.82,38100.0,77.0023,77.0098,76.9875,77.0023,38100.0
2014-10-28 13:35:00,103.83,103.86,103.8,103.86,35800.0,77.0098,77.032,76.9875,77.032,35800.0
2014-10-28 13:40:00,103.85,103.88,103.82,103.88,38000.0,77.0246,77.0468,77.0023,77.0468,38000.0
2014-10-28 13:45:00,103.88,103.9,103.84,103.84,59700.0,77.0468,77.0617,77.0172,77.0172,59700.0
2014-10-28 13:50:00,103.84,103.85,103.79,103.79,42900.0,77.0172,77.0246,76.9801,76.9801,42900.0
2014-10-28 13:55:00,103.79,103.85,103.76,103.85,78100.0,76.9801,77.0246,76.9578,77.0246,78100.0
2014-10-28 14:00:00,103.85,103.86,103.83,103.84,69700.0,77.0246,77.032,77.0098,77.0172,69700.0
2014-10-28 14:05:00,103.84,103.85,103.77,103.82,75500.0,77.0172,77.0246,76.9653,77.0023,75500.0
2014-10-28 14:10:00,103.81,103.82,103.75,103.78,79600.0,76.9949,77.0023,76.9504,76.9727,79600.0
2014-10-28 14:15:00,103.78,103.81,103.78,103.8,79500.0,76.9727,76.9949,76.9727,76.9875,79500.0
2014-10-28 14:20:00,103.8,103.82,103.78,103.81,85200.0,76.9875,77.0023,76.9727,76.9949,85200.0
2014-10-28 14:25:00,103.82,103.96,103.82,103.95,86700.0,77.0023,77.1062,77.0023,77.0988,86700.0
2014-10-28 14:30:00,103.96,104.02,103.95,103.98,91200.0,77.1062,77.1507,77.0988,77.121,91200.0
2014-10-28 14:35:00,103.97,103.99,103.93,103.93,93400.0,77.1136,77.1284,77.0839,77.0839,93400.0
2014-10-28 14:40:00,103.93,103.94,103.85,103.85,127600.0,77.0839,77.0913,77.0246,77.0246,127600.0
2014-10-28 14:45:00,103.85,103.87,103.81,103.81,83500.0,77.0246,77.0394,76.9949,76.9949,83500.0
2014-10-28 14:50:00,103.81,103.86,103.78,103.83,139800.0,76.9949,77.032,76.9727,77.0098,139800.0
2014-10-28 14:55:00,103.84,103.88,103.83,103.87,35900.0,77.0172,77.0468,77.0098,77.0394,35900.0
2014-10-28 15:00:00,103.87,104.12,103.87,104.1,99300.0,77.0394,77.2248,77.0394,77.21,99300.0
2014-10-28 15:05:00,104.1,104.16,104.1,104.16,37300.0,77.21,77.2545,77.21,77.2545,37300.0
2014-10-28 15:10:00,104.15,104.25,104.15,104.23,59200.0,77.2471,77.3213,77.2471,77.3064,59200.0
2014-10-28 15:15:00,104.24,104.32,104.24,104.3,52100.0,77.3139,77.3732,77.3139,77.3584,52100.0
2014-10-28 15:20:00,104.29,104.31,104.24,104.29,81300.0,77.3509,77.3658,77.3139,77.3509,81300.0
2014-10-28 15:25:00,104.28,104.41,104.27,104.33,99100.0,77.3435,77.4399,77.3361,77.3806,99100.0
2014-10-28 15:30:00,104.33,104.49,104.32,104.36,82200.0,77.3806,77.4993,77.3732,77.4029,82200.0
2014-10-28 15:35:00,104.37,104.43,104.35,104.41,100900.0,77.4103,77.4548,77.3954,77.4399,100900.0
2014-10-28 15:40:00,104.42,104.46,104.4,104.45,112600.0,77.4474,77.477,77.4325,77.4696,112600.0
2014-10-28 15:45:00,104.45,104.47,104.39,104.44,169200.0,77.4696,77.4844,77.4251,77.4622,169200.0
2014-10-28 15:50:00,104.43,104.55,104.43,104.55,185900.0,77.4548,77.5438,77.4548,77.5438,185900.0
2014-10-28 15:55:00,104.54,104.8,104.54,104.78,647800.0,77.5364,77.7292,77.5364,77.7144,647800.0
2014-10-29 09:30:00,105.0,105.18,104.86,105.17,290300.0,77.8775,78.011,77.7737,78.0036,290300.0
2014-10-29 09:35:00,105.15,105.33,105.04,105.15,86300.0,77.9888,78.1223,77.9072,77.9888,86300.0
2014-10-29 09:40:00,105.15,105.18,105.02,105.12,52000.0,77.9888,78.011,77.8924,77.9665,52000.0
2014-10-29 09:45:00,105.14,105.15,104.92,104.98,109000.0,77.9814,77.9888,77.8182,77.8627,109000.0
2014-10-29 09:50:00,104.99,105.0,104.93,104.97,45400.0,77.8701,77.8775,77.8256,77.8553,45400.0
2014-10-29 09:55:00,104.98,105.07,104.92,105.07,103800.0,77.8627,77.9295,77.8182,77.9295,103800.0
2014-10-29 10:00:00,105.07,105.22,105.06,105.16,76100.0,77.9295,78.0407,77.922,77.9962,76100.0
2014-10-29 10:05:00,105.18,105.18,105.08,105.09,26100.0,78.011,78.011,77.9369,77.9443,26100.0
2014-10-29 10:10:00,105.09,105.16,105.03,105.04,60400.0,77.9443,77.9962,77.8998,77.9072,60400.0
2014-10-29 10:15:00,105.03,105.16,105.03,105.14,46200.0,77.8998,77.9962,77.8998,77.9814,46200.0
2014-10-29 10:20:00,105.14,105.18,105.12,105.16,33800.0,77.9814,78.011,77.9665,77.9962,33800.0
2014-10-29 10:25:00,105.17,105.18,105.09,105.1,47900.0,78.0036,78.011,77.9443,77.9517,47900.0
2014-10-29 10:30:00,105.12,105.13,105.03,105.1,62100.0,77.9665,77.974,77.8998,77.9517,62100.0
2014-10-29 10:35:00,105.1,105.11,105.04,105.07,34900.0,77.9517,77.9591,77.9072,77.9295,34900.0
2014-10-29 10:40:00,105.07,105.11,105.02,105.09,55100.0,77.9295,77.9591,77.8924,77.9443,55100.0
2014-10-29 10:45:00,105.1,105.1,104.89,104.9,61900.0,77.9517,77.9517,77.796,77.8034,61900.0
2014-10-29 10:50:00,104.89,105.05,104.88,105.05,50400.0,77.796,77.9146,77.7885,77.9146,50400.0
2014-10-29 10:55:00,105.05,105.19,105.03,105.19,40300.0,77.9146,78.0185,77.8998,78.0185,40300.0
2014-10-29 11:00:00,105.19,105.32,105.19,105.31,56500.0,78.0185,78.1149,78.0185,78.1075,56500.0
2014-10-29 11:05:00,105.32,105.42,105.26,105.42,44500.0,78.1149,78.189,78.0704,78.189,44500.0
2014-10-29 11:10:00,105.41,105.44,105.31,105.36,52100.0,78.1816,78.2039,78.1075,78.1445,52100.0
2014-10-29 11:15:00,105.34,105.34,105.18,105.18,42100.0,78.1297,78.1297,78.011,78.011,42100.0
2014-10-29 11:20:00,105.16,105.25,105.16,105.21,44100.0,77.9962,78.063,77.9962,78.0333,44100.0
2014-10-29 11:25:00,105.22,105.34,105.22,105.26,37200.0,78.0407,78.1297,78.0407,78.0704,37200.0
2014-10-29 11:30:00,105.25,105.27,105.15,105.15,65000.0,78.063,78.0778,77.9888,77.9888,65000.0
2014-10-29 11:35:00,105.16,105.23,105.14,105.22,30800.0,77.9962,78.0481,77.9814,78.0407,30800.0
2014-10-29 11:40:00,105.22,105.24,105.16,105.22,35100.0,78.0407,78.0555,77.9962,78.0407,35100.0
2014-10-29 11:45:00,105.23,105.29,105.21,105.25,36700.0,78.0481,78.0926,78.0333,78.063,36700.0
2014-10-29 11:50:00,105.27,105.27,105.12,105.12,64600.0,78.0778,78.0778,77.9665,77.9665,64600.0
2014-10-29 11:55:00,105.12,105.16,105.06,105.15,43800.0,77.9665,77.9962,77.922,77.9888,43800.0
2014-10-29 12:00:00,105.14,105.14,105.05,105.07,48100.0,77.9814,77.9814,77.9146,77.9295,48100.0
2014-10-29 12:05:00,105.07,105.12,105.06,105.12,44200.0,77.9295,77.9665,77.922,77.9665,44200.0
2014-10-29 12:10:00,105.12,105.16,105.08,105.16,32600.0,77.9665,77.9962,77.9369,77.9962,32600.0
2014-10-29 12:15:00,105.16,105.18,105.12,105.15,29600.0,77.9962,78.011,77.9665,77.9888,29600.0
2014-10-29 12:20:00,105.15,105.16,105.11,105.15,24200.0,77.9888,77.9962,77.9591,77.9888,24200.0
2014-10-29 12:25:00,105.15,105.15,105.08,105.1,46000.0,77.9888,77.9888,77.9369,77.9517,46000.0
2014-10-29 12:30:00,105.09,105.15,105.08,105.11,78400.0,77.9443,77.9888,77.9369,77.9591,78400.0
2014-10-29 12:35:00,105.11,105.13,105.02,105.02,48400.0,77.9591,77.974,77.8924,77.8924,48400.0
2014-10-29 12:40:00,105.02,105.03,105.0,105.0,44800.0,77.8924,77.8998,77.8775,77.8775,44800.0
2014-10-29 12:45:00,104.99,105.0,104.96,104.98,64800.0,77.8701,77.8775,77.8479,77.8627,64800.0
2014-10-29 12:50:00,104.98,105.03,104.97,105.03,63700.0,77.8627,77.8998,77.8553,77.8998,63700.0
2014-10-29 12:55:00,105.03,105.03,105.01,105.02,26900.0,77.8998,77.8998,77.885,77.8924,26900.0
2014-10-29 13:00:00,105.03,105.03,104.97,104.98,54700.0,77.8998,77.8998,77.8553,77.8627,54700.0
2014-10-29 13:05:00,104.99,105.01,104.95,104.96,64600.0,77.8701,77.885,77.8405,77.8479,64600.0
2014-10-29 13:10:00,104.97,105.04,104.96,104.99,46100.0,77.8553,77.9072,77.8479,77.8701,46100.0
2014-10-29 13:15:00,105.0,105.02,104.99,105.0,56400.0,77.8775,77.8924,77.8701,77.8775,56400.0
2014-10-29 13:20:00,104.99,105.02,104.99,105.01,25900.0,77.8701,77.8924,77.8701,77.885,25900.0
2014-10-29 13:25:00,105.01,105.04,105.0,105.03,73000.0,77.885,77.9072,77.8775,77.8998,73000.0
2014-10-29 13:30:00,105.03,105.04,104.97,104.97,45300.0,77.8998,77.9072,77.8553,77.8553,45300.0
2014-10-29 13:35:00,104.98,104.99,104.94,104.95,39700.0,77.8627,77.8701,77.833,77.8405,39700.0
2014-10-29 13:40:00,104.95,104.96,104.92,104.93,76500.0,77.8405,77.8479,77.8182,77.8256,76500.0
2014-10-29 13:45:00,104.93,104.99,104.92,104.97,44600.0,77.8256,77.8701,77.8182,77.8553,44600.0
2014-10-29 13:50:00,104.98,105.04,104.94,105.01,46000.0,77.8627,77.9072,77.833,77.885,46000.0
2014-10-29 13:55:00,105.01,105.18,105.01,105.17,29200.0,77.885,78.011,77.885,78.0036,29200.0
2014-10-29 14:00:00,105.16,105.21,104.9,104.98,204600.0,77.9962,78.0333,77.8034,77.8627,204600.0
2014-10-29 14:05:00,104.98,105.13,104.92,105.05,160300.0,77.8627,77.974,77.8182,77.9146,160300.0
2014-10-29 14:10:00,105.08,105.23,104.96,105.0,76000.0,77.9369,78.0481,77.8479,77.8775,76000.0
2014-10-29 14:15:00,105.0,105.08,104.9,105.0,205400.0,77.8775,77.9369,77.8034,77.8775,205400.0
2014-10-29 14:20:00,104.99,105.21,104.99,105.21,83500.0,77.8701,78.0333,77.8701,78.0333,83500.0
2014-10-29 14:25:00,105.21,105.36,105.14,105.21,74600.0,78.0333,78.1445,77.9814,78.0333,74600.0
2014-10-29 14:30:00,105.2,105.31,105.09,105.2,79400.0,78.0259,78.1075,77.9443,78.0259,79400.0
2014-10-29 14:35:00,105.2,105.28,105.04,105.04,62200.0,78.0259,78.0852,77.9072,77.9072,62200.0
2014-10-29 14:40:00,105.03,105.26,105.02,105.09,69300.0,77.8998,78.0704,77.8924,77.9443,69300.0
2014-10-29 14:45:00,105.1,105.11,104.96,104.96,83700.0,77.9517,77.9591,77.8479,77.8479,83700.0
2014-10-29 14:50:00,104.96,105.02,104.94,105.02,115000.0,77.8479,77.8924,77.833,77.8924,115000.0
2014-10-29 14:55:00,105.02,105.19,104.97,105.11,62600.0,77.8924,78.0185,77.8553,77.9591,62600.0
2014-10-29 15:00:00,105.1,105.12,104.97,104.97,50900.0,77.9517,77.9665,77.8553,77.8553,50900.0
2014-10-29 15:05:00,104.97,105.0,104.89,104.91,151100.0,77.8553,77.8775,77.796,77.8108,151100.0
2014-10-29 15:10:00,104.92,105.09,104.88,105.07,133300.0,77.8182,77.9443,77.7885,77.9295,133300.0
2014-10-29 15:15:00,105.07,105.19,105.01,105.17,71100.0,77.9295,78.0185,77.885,78.0036,71100.0
2014-10-29 15:20:00,105.17,105.2,105.07,105.13,79200.0,78.0036,78.0259,77.9295,77.974,79200.0
2014-10-29 15:25:00,105.12,105.24,105.08,105.23,81100.0,77.9665,78.0555,77.9369,78.0481,81100.0
2014-10-29 15:30:00,105.23,105.46,105.2,105.4,137700.0,78.0481,78.2187,78.0259,78.1742,137700.0
2014-10-29 15:35:00,105.4,105.47,105.27,105.47,97300.0,78.1742,78.2261,78.0778,78.2261,97300.0
2014-10-29 15:40:00,105.47,105.54,105.45,105.45,120700.0,78.2261,78.2781,78.2113,78.2113,120700.0
2014-10-29 15:45:00,105.44,105.56,105.41,105.55,246100.0,78.2039,78.2929,78.1816,78.2855,246100.0
2014-10-29 15:50:00,105.53,105.54,105.39,105.4,157300.0,78.2706,78.2781,78.1668,78.1742,157300.0
2014-10-29 15:55:00,105.4,105.55,105.36,105.53,432300.0,78.1742,78.2855,78.1445,78.2706,432300.0
2014-10-30 09:30:00,105.17,105.35,104.91,105.19,189900.0,78.0036,78.1371,77.8108,78.0185,189900.0
2014-10-30 09:35:00,105.26,105.35,105.11,105.3,83300.0,78.0704,78.1371,77.9591,78.1,83300.0
2014-10-30 09:40:00,105.3,105.37,105.15,105.19,55700.0,78.1,78.152,77.9888,78.0185,55700.0
2014-10-30 09:45:00,105.17,105.31,105.14,105.27,77100.0,78.0036,78.1075,77.9814,78.0778,77100.0
2014-10-30 09:50:00,105.27,105.43,105.27,105.28,49400.0,78.0778,78.1965,78.0778,78.0852,49400.0
2014-10-30 09:55:00,105.27,105.32,105.12,105.19,106600.0,78.0778,78.1149,77.9665,78.0185,106600.0
2014-10-30 10:00:00,105.18,105.25,105.1,105.21,70600.0,78.011,78.063,77.9517,78.0333,70600.0
2014-10-30 10:05:00,105.21,105.25,105.16,105.21,61400.0,78.0333,78.063,77.9962,78.0333,61400.0
2014-10-30 10:10:00,105.21,105.36,105.2,105.35,63100.0,78.0333,78.1445,78.0259,78.1371,63100.0
2014-10-30 10:15:00,105.38,105.51,105.31,105.49,65600.0,78.1594,78.2558,78.1075,78.241,65600.0
2014-10-30 10:20:00,105.49,105.5,105.34,105.34,72500.0,78.241,78.2484,78.1297,78.1297,72500.0
2014-10-30 10:25:00,105.34,105.34,105.21,105.22,60200.0,78.1297,78.1297,78.0333,78.0407,60200.0
2014-10-30 10:30:00,105.22,105.32,105.2,105.26,49900.0,78.0407,78.1149,78.0259,78.0704,49900.0
2014-10-30 10:35:00,105.28,105.29,105.19,105.2,44800.0,78.0852,78.0926,78.0185,78.0259,44800.0
2014-10-30 10:40:00,105.21,105.47,105.21,105.47,918100.0,78.0333,78.2261,78.0333,78.2261,918100.0
2014-10-30 10:45:00,105.43,105.58,105.43,105.45,58200.0,78.1965,78.3077,78.1965,78.2113,58200.0
2014-10-30 10:50:00,105.47,105.62,105.47,105.61,49500.0,78.2261,78.3374,78.2261,78.33,49500.0
2014-10-30 10:55:00,105.6,105.71,105.6,105.71,69300.0,78.3226,78.4041,78.3226,78.4041,69300.0
2014-10-30 11:00:00,105.69,105.77,105.69,105.72,60700.0,78.3893,78.4486,78.3893,78.4116,60700.0
2014-10-30 11:05:00,105.73,105.77,105.67,105.76,42500.0,78.419,78.4486,78.3745,78.4412,42500.0
2014-10-30 11:10:00,105.76,105.78,105.67,105.72,56300.0,78.4412,78.4561,78.3745,78.4116,56300.0
2014-10-30 11:15:00,105.72,105.77,105.69,105.69,33100.0,78.4116,78.4486,78.3893,78.3893,33100.0
2014-10-30 11:20:00,105.69,105.76,105.69,105.73,36400.0,78.3893,78.4412,78.3893,78.419,36400.0
2014-10-30 11:25:00,105.72,105.77,105.67,105.67,52200.0,78.4116,78.4486,78.3745,78.3745,52200.0
2014-10-30 11:30:00,105.68,105.78,105.68,105.78,44400.0,78.3819,78.4561,78.3819,78.4561,44400.0
2014-10-30 11:35:00,105.78,105.83,105.62,105.63,82400.0,78.4561,78.4931,78.3374,78.3448,82400.0
2014-10-30 11:40:00,105.64,105.78,105.63,105.78,57800.0,78.3522,78.4561,78.3448,78.4561,57800.0
2014-10-30 11:45:00,105.79,105.93,105.78,105.87,46100.0,78.4635,78.5673,78.4561,78.5228,46100.0
2014-10-30 11:50:00,105.88,105.94,105.84,105.87,27800.0,78.5302,78.5747,78.5006,78.5228,27800.0
2014-10-30 11:55:00,105.87,105.93,105.85,105.87,35100.0,78.5228,78.5673,78.508,78.5228,35100.0
2014-10-30 12:00:00,105.89,105.9,105.79,105.8,52400.0,78.5376,78.5451,78.4635,78.4709,52400.0
2014-10-30 12:05:00,105.8,105.82,105.73,105.77,34000.0,78.4709,78.4857,78.419,78.4486,34000.0
2014-10-30 12:10:00,105.78,105.79,105.66,105.73,35600.0,78.4561,78.4635,78.3671,78.419,35600.0
2014-10-30 12:15:00,105.74,105.79,105.7,105.79,41900.0,78.4264,78.4635,78.3967,78.4635,41900.0
2014-10-30 12:20:00,105.8,105.94,105.8,105.92,30800.0,78.4709,78.5747,78.4709,78.5599,30800.0
2014-10-30 12:25:00,105.92,105.97,105.91,105.95,41600.0,78.5599,78.597,78.5525,78.5821,41600.0
2014-10-30 12:30:00,105.94,106.01,105.93,106.0,82500.0,78.5747,78.6266,78.5673,78.6192,82500.0
2014-10-30 12:35:00,106.0,106.08,105.99,106.08,45700.0,78.6192,78.6786,78.6118,78.6786,45700.0
2014-10-30 12:40:00,106.07,106.1,106.06,106.09,17100.0,78.6711,78.6934,78.6637,78.686,17100.0
2014-10-30 12:45:00,106.08,106.15,106.07,106.15,107600.0,78.6786,78.7305,78.6711,78.7305,107600.0
2014-10-30 12:50:00,106.14,106.22,106.12,106.2,35500.0,78.7231,78.7824,78.7082,78.7676,35500.0
2014-10-30 12:55:00,106.2,106.21,106.17,106.19,23200.0,78.7676,78.775,78.7453,78.7601,23200.0
2014-10-30 13:00:00,106.19,106.24,106.18,106.18,21800.0,78.7601,78.7972,78.7527,78.7527,21800.0
2014-10-30 13:05:00,106.19,106.2,106.13,106.19,22800.0,78.7601,78.7676,78.7156,78.7601,22800.0
2014-10-30 13:10:00,106.2,106.21,106.17,106.17,21700.0,78.7676,78.775,78.7453,78.7453,21700.0
2014-10-30 13:15:00,106.17,106.5,106.16,106.37,84900.0,78.7453,78.9901,78.7379,78.8937,84900.0
2014-10-30 13:20:00,106.38,106.5,106.34,106.39,40700.0,78.9011,78.9901,78.8714,78.9085,40700.0
2014-10-30 13:25:00,106.41,106.47,106.36,106.47,22000.0,78.9233,78.9678,78.8862,78.9678,22000.0
2014-10-30 13:30:00,106.47,106.49,106.42,106.45,19600.0,78.9678,78.9827,78.9307,78.953,19600.0
2014-10-30 13:35:00,106.46,106.62,105.1,106.53,46800.0,78.9604,79.0791,77.9517,79.0123,46800.0
2014-10-30 13:40:00,106.5,106.52,106.39,106.47,33500.0,78.9901,79.0049,78.9085,78.9678,33500.0
2014-10-30 13:45:00,106.48,106.63,106.41,106.53,79400.0,78.9752,79.0865,78.9233,79.0123,79400.0
2014-10-30 13:50:00,106.53,106.61,106.52,106.58,34600.0,79.0123,79.0717,79.0049,79.0494,34600.0
2014-10-30 13:55:00,106.59,106.69,106.57,106.61,42000.0,79.0568,79.131,79.042,79.0717,42000.0
2014-10-30 14:00:00,106.61,106.67,106.56,106.65,39400.0,79.0717,79.1162,79.0346,79.1013,39400.0
2014-10-30 14:05:00,106.66,106.78,106.66,106.76,81600.0,79.1087,79.1977,79.1087,79.1829,81600.0
2014-10-30 14:10:00,106.76,106.79,106.7,106.73,65000.0,79.1829,79.2052,79.1384,79.1607,65000.0
2014-10-30 14:15:00,106.72,106.76,106.63,106.67,71000.0,79.1532,79.1829,79.0865,79.1162,71000.0
2014-10-30 14:20:00,106.68,106.69,106.63,106.67,44100.0,79.1236,79.131,79.0865,79.1162,44100.0
2014-10-30 14:25:00,106.67,106.68,106.59,106.66,45700.0,79.1162,79.1236,79.0568,79.1087,45700.0
2014-10-30 14:30:00,106.67,106.73,106.63,106.67,50000.0,79.1162,79.1607,79.0865,79.1162,50000.0
2014-10-30 14:35:00,106.67,106.67,106.64,106.66,60200.0,79.1162,79.1162,79.0939,79.1087,60200.0
2014-10-30 14:40:00,106.66,106.73,106.65,106.69,41000.0,79.1087,79.1607,79.1013,79.131,41000.0
2014-10-30 14:45:00,106.7,106.73,106.57,106.57,86200.0,79.1384,79.1607,79.042,79.042,86200.0
2014-10-30 14:50:00,106.56,106.58,106.46,106.46,94500.0,79.0346,79.0494,78.9604,78.9604,94500.0
2014-10-30 14:55:00,106.46,106.46,106.31,106.45,110800.0,78.9604,78.9604,78.8492,78.953,110800.0
2014-10-30 15:00:00,106.44,106.48,106.43,106.45,40800.0,78.9456,78.9752,78.9382,78.953,40800.0
2014-10-30 15:05:00,106.44,106.61,106.4,106.54,266400.0,78.9456,79.0717,78.9159,79.0197,266400.0
2014-10-30 15:10:00,106.53,106.7,106.53,106.67,66800.0,79.0123,79.1384,79.0123,79.1162,66800.0
2014-10-30 15:15:00,106.68,106.73,106.57,106.68,55200.0,79.1236,79.1607,79.042,79.1236,55200.0
2014-10-30 15:20:00,106.68,106.71,106.63,106.67,60900.0,79.1236,79.1458,79.0865,79.1162,60900.0
2014-10-30 15:25:00,106.67,106.7,106.63,106.7,115500.0,79.1162,79.1384,79.0865,79.1384,115500.0
2014-10-30 15:30:00,106.7,106.75,106.64,106.73,148900.0,79.1384,79.1755,79.0939,79.1607,148900.0
2014-10-30 15:35:00,106.73,106.77,106.69,106.76,103100.0,79.1607,79.1903,79.131,79.1829,103100.0
2014-10-30 15:40:00,106.76,106.78,106.73,106.75,88000.0,79.1829,79.1977,79.1607,79.1755,88000.0
2014-10-30 15:45:00,106.75,106.89,106.75,106.89,145800.0,79.1755,79.2793,79.1755,79.2793,145800.0
2014-10-30 15:50:00,106.88,106.94,106.81,106.91,158100.0,79.2719,79.3164,79.22,79.2942,158100.0
2014-10-30 15:55:00,106.9,107.05,106.88,107.04,482500.0,79.2867,79.398,79.2719,79.3906,482500.0
2014-10-31 09:30:00,107.94,108.09,107.4,107.88,308800.0,80.0581,80.1694,79.6576,80.0136,308800.0
2014-10-31 09:35:00,107.87,108.18,107.78,108.12,167500.0,80.0062,80.2361,79.9394,80.1916,167500.0
2014-10-31 09:40:00,108.14,108.17,107.55,107.69,138700.0,80.2064,80.2287,79.7688,79.8727,138700.0
2014-10-31 09:45:00,107.68,107.81,107.58,107.62,74400.0,79.8653,79.9617,79.7911,79.8208,74400.0
2014-10-31 09:50:00,107.64,107.84,107.41,107.74,180200.0,79.8356,79.9839,79.665,79.9098,180200.0
2014-10-31 09:55:00,107.75,107.9,107.72,107.81,104300.0,79.9172,80.0284,79.8949,79.9617,104300.0
2014-10-31 10:00:00,107.8,107.88,107.71,107.72,142700.0,79.9543,80.0136,79.8875,79.8949,142700.0
2014-10-31 10:05:00,107.71,107.72,107.41,107.41,169900.0,79.8875,79.8949,79.665,79.665,169900.0
2014-10-31 10:10:00,107.41,107.6,107.27,107.55,139800.0,79.665,79.8059,79.5612,79.7688,139800.0
2014-10-31 10:15:00,107.55,107.67,107.51,107.57,71100.0,79.7688,79.8579,79.7392,79.7837,71100.0
2014-10-31 10:20:00,107.58,107.7,107.56,107.61,74100.0,79.7911,79.8801,79.7763,79.8134,74100.0
2014-10-31 10:25:00,107.6,107.66,107.41,107.46,80000.0,79.8059,79.8504,79.665,79.7021,80000.0
2014-10-31 10:30:00,107.47,107.51,107.34,107.36,80800.0,79.7095,79.7392,79.6131,79.6279,80800.0
2014-10-31 10:35:00,107.36,107.5,107.35,107.45,63000.0,79.6279,79.7318,79.6205,79.6947,63000.0
2014-10-31 10:40:00,107.45,107.45,107.32,107.37,66600.0,79.6947,79.6947,79.5983,79.6353,66600.0
2014-10-31 10:45:00,107.36,107.46,107.29,107.41,76000.0,79.6279,79.7021,79.576,79.665,76000.0
2014-10-31 10:50:00,107.4,107.51,107.38,107.46,83400.0,79.6576,79.7392,79.6428,79.7021,83400.0
2014-10-31 10:55:00,107.46,107.52,107.44,107.45,84700.0,79.7021,79.7466,79.6873,79.6947,84700.0
2014-10-31 11:00:00,107.45,107.48,107.4,107.44,67500.0,79.6947,79.7169,79.6576,79.6873,67500.0
2014-10-31 11:05:00,107.44,107.64,107.44,107.59,56400.0,79.6873,79.8356,79.6873,79.7985,56400.0
2014-10-31 11:10:00,107.59,107.74,107.59,107.73,50500.0,79.7985,79.9098,79.7985,79.9024,50500.0
2014-10-31 11:15:00,107.74,107.75,107.61,107.66,54100.0,79.9098,79.9172,79.8134,79.8504,54100.0
2014-10-31 11:20:00,107.65,107.76,107.59,107.74,49900.0,79.843,79.9246,79.7985,79.9098,49900.0
2014-10-31 11:25:00,107.75,107.75,107.6,107.67,65400.0,79.9172,79.9172,79.8059,79.8579,65400.0
2014-10-31 11:30:00,107.69,107.72,107.63,107.64,54000.0,79.8727,79.8949,79.8282,79.8356,54000.0
2014-10-31 11:35:00,107.64,107.64,107.56,107.57,49000.0,79.8356,79.8356,79.7763,79.7837,49000.0
2014-10-31 11:40:00,107.57,107.61,107.52,107.56,52300.0,79.7837,79.8134,79.7466,79.7763,52300.0
2014-10-31 11:45:00,107.56,107.59,107.48,107.48,62500.0,79.7763,79.7985,79.7169,79.7169,62500.0
2014-10-31 11:50:00,107.48,107.49,107.32,107.35,101900.0,79.7169,79.7243,79.5983,79.6205,101900.0
2014-10-31 11:55:00,107.35,107.45,107.32,107.39,35100.0,79.6205,79.6947,79.5983,79.6502,35100.0
2014-10-31 12:00:00,107.39,107.45,107.35,107.42,24900.0,79.6502,79.6947,79.6205,79.6724,24900.0
2014-10-31 12:05:00,107.42,107.47,107.38,107.45,44800.0,79.6724,79.7095,79.6428,79.6947,44800.0
2014-10-31 12:10:00,107.46,107.47,107.36,107.42,27800.0,79.7021,79.7095,79.6279,79.6724,27800.0
2014-10-31 12:15:00,107.42,107.5,107.39,107.46,53600.0,79.6724,79.7318,79.6502,79.7021,53600.0
2014-10-31 12:20:00,107.45,107.53,107.43,107.45,46700.0,79.6947,79.754,79.6798,79.6947,46700.0
2014-10-31 12:25:00,107.44,107.51,107.43,107.48,59600.0,79.6873,79.7392,79.6798,79.7169,59600.0
2014-10-31 12:30:00,107.48,107.49,107.38,107.44,167000.0,79.7169,79.7243,79.6428,79.6873,167000.0
2014-10-31 12:35:00,107.45,107.46,107.39,107.41,263400.0,79.6947,79.7021,79.6502,79.665,263400.0
2014-10-31 12:40:00,107.41,107.44,107.39,107.43,91300.0,79.665,79.6873,79.6502,79.6798,91300.0
2014-10-31 12:45:00,107.43,107.47,107.41,107.43,60200.0,79.6798,79.7095,79.665,79.6798,60200.0
2014-10-31 12:50:00,107.43,107.45,107.41,107.42,55300.0,79.6798,79.6947,79.665,79.6724,55300.0
2014-10-31 12:55:00,107.42,107.46,107.4,107.45,69500.0,79.6724,79.7021,79.6576,79.6947,69500.0
2014-10-31 13:00:00,107.45,107.47,107.41,107.41,88600.0,79.6947,79.7095,79.665,79.665,88600.0
2014-10-31 13:05:00,107.41,107.47,107.39,107.45,93400.0,79.665,79.7095,79.6502,79.6947,93400.0
2014-10-31 13:10:00,107.45,107.46,107.42,107.43,398900.0,79.6947,79.7021,79.6724,79.6798,398900.0
2014-10-31 13:15:00,107.44,107.49,107.41,107.49,47200.0,79.6873,79.7243,79.665,79.7243,47200.0
2014-10-31 13:20:00,107.49,107.51,107.44,107.49,50500.0,79.7243,79.7392,79.6873,79.7243,50500.0
2014-10-31 13:25:00,107.49,107.5,107.43,107.44,22800.0,79.7243,79.7318,79.6798,79.6873,22800.0
2014-10-31 13:30:00,107.45,107.46,107.41,107.45,60800.0,79.6947,79.7021,79.665,79.6947,60800.0
2014-10-31 13:35:00,107.45,107.49,107.41,107.45,38500.0,79.6947,79.7243,79.665,79.6947,38500.0
2014-10-31 13:40:00,107.46,107.47,107.41,107.44,33600.0,79.7021,79.7095,79.665,79.6873,33600.0
2014-10-31 13:45:00,107.44,107.47,107.43,107.44,36900.0,79.6873,79.7095,79.6798,79.6873,36900.0
2014-10-31 13:50:00,107.44,107.46,107.42,107.43,47100.0,79.6873,79.7021,79.6724,79.6798,47100.0
2014-10-31 13:55:00,107.43,107.47,107.39,107.4,73500.0,79.6798,79.7095,79.6502,79.6576,73500.0
2014-10-31 14:00:00,107.39,107.48,107.39,107.44,46600.0,79.6502,79.7169,79.6502,79.6873,46600.0
2014-10-31 14:05:00,107.44,107.5,107.43,107.45,43600.0,79.6873,79.7318,79.6798,79.6947,43600.0
2014-10-31 14:10:00,107.45,107.52,107.35,107.51,140000.0,79.6947,79.7466,79.6205,79.7392,140000.0
2014-10-31 14:15:00,107.5,107.54,107.48,107.49,51100.0,79.7318,79.7614,79.7169,79.7243,51100.0
2014-10-31 14:20:00,107.49,107.53,107.45,107.47,56600.0,79.7243,79.754,79.6947,79.7095,56600.0
2014-10-31 14:25:00,107.47,107.47,107.41,107.42,109700.0,79.7095,79.7095,79.665,79.6724,109700.0
2014-10-31 14:30:00,107.41,107.45,107.41,107.42,87200.0,79.665,79.6947,79.665,79.6724,87200.0
2014-10-31 14:35:00,107.42,107.45,107.39,107.44,52100.0,79.6724,79.6947,79.6502,79.6873,52100.0
2014-10-31 14:40:00,107.44,107.45,107.39,107.39,103000.0,79.6873,79.6947,79.6502,79.6502,103000.0
2014-10-31 14:45:00,107.39,107.42,107.36,107.37,103300.0,79.6502,79.6724,79.6279,79.6353,103300.0
2014-10-31 14:50:00,107.38,107.43,107.37,107.38,85900.0,79.6428,79.6798,79.6353,79.6428,85900.0
2014-10-31 14:55:00,107.39,107.44,107.38,107.39,50000.0,79.6502,79.6873,79.6428,79.6502,50000.0
2014-10-31 15:00:00,107.38,107.41,107.36,107.36,77000.0,79.6428,79.665,79.6279,79.6279,77000.0
2014-10-31 15:05:00,107.37,107.4,107.36,107.36,65000.0,79.6353,79.6576,79.6279,79.6279,65000.0
2014-10-31 15:10:00,107.36,107.37,107.33,107.35,85600.0,79.6279,79.6353,79.6057,79.6205,85600.0
2014-10-31 15:15:00,107.34,107.41,107.32,107.36,156800.0,79.6131,79.665,79.5983,79.6279,156800.0
2014-10-31 15:20:00,107.36,107.39,107.26,107.3,186800.0,79.6279,79.6502,79.5538,79.5834,186800.0
2014-10-31 15:25:00,107.3,107.38,107.28,107.34,123500.0,79.5834,79.6428,79.5686,79.6131,123500.0
2014-10-31 15:30:00,107.34,107.47,107.34,107.46,117500.0,79.6131,79.7095,79.6131,79.7021,117500.0
2014-10-31 15:35:00,107.46,107.49,107.38,107.38,123700.0,79.7021,79.7243,79.6428,79.6428,123700.0
2014-10-31 15:40:00,107.39,107.54,107.35,107.54,139700.0,79.6502,79.7614,79.6205,79.7614,139700.0
2014-10-31 15:45:00,107.53,107.62,107.46,107.62,209100.0,79.754,79.8208,79.7021,79.8208,209100.0
2014-10-31 15:50:00,107.61,107.68,107.58,107.6,178900.0,79.8134,79.8653,79.7911,79.8059,178900.0
2014-10-31 15:55:00,107.61,107.89,107.61,107.73,685700.0,79.8134,80.021,79.8134,79.9024,685700.0
2014-11-03 09:30:00,107.83,108.12,107.59,107.76,328300.0,79.9765,80.1916,79.7985,79.9246,328300.0
2014-11-03 09:35:00,107.79,107.89,107.7,107.75,89300.0,79.9469,80.021,79.8801,79.9172,89300.0
2014-11-03 09:40:00,107.76,107.94,107.65,107.9,92100.0,79.9246,80.0581,79.843,80.0284,92100.0
2014-11-03 09:45:00,107.81,107.96,107.79,107.9,77100.0,79.9617,80.0729,79.9469,80.0284,77100.0
2014-11-03 09:50:00,107.91,107.95,107.69,107.78,159300.0,80.0359,80.0655,79.8727,79.9394,159300.0
2014-11-03 09:55:00,107.77,107.8,107.59,107.59,112600.0,79.932,79.9543,79.7985,79.7985,112600.0
2014-11-03 10:00:00,107.6,107.76,107.5,107.52,142400.0,79.8059,79.9246,79.7318,79.7466,142400.0
2014-11-03 10:05:00,107.51,107.57,107.32,107.32,89100.0,79.7392,79.7837,79.5983,79.5983,89100.0
2014-11-03 10:10:00,107.32,107.45,107.32,107.36,71300.0,79.5983,79.6947,79.5983,79.6279,71300.0
2014-11-03 10:15:00,107.36,107.36,107.04,107.04,116400.0,79.6279,79.6279,79.3906,79.3906,116400.0
2014-11-03 10:20:00,107.03,107.06,106.9,106.91,128700.0,79.3832,79.4054,79.2867,79.2942,128700.0
2014-11-03 10:25:00,106.91,106.91,106.76,106.76,147200.0,79.2942,79.2942,79.1829,79.1829,147200.0
2014-11-03 10:30:00,106.77,106.95,106.75,106.95,103700.0,79.1903,79.3238,79.1755,79.3238,103700.0
2014-11-03 10:35:00,106.95,107.16,106.95,107.15,85900.0,79.3238,79.4796,79.3238,79.4722,85900.0
2014-11-03 10:40:00,107.16,107.17,107.01,107.05,54700.0,79.4796,79.487,79.3683,79.398,54700.0
2014-11-03 10:45:00,107.04,107.04,106.91,106.92,58700.0,79.3906,79.3906,79.2942,79.3016,58700.0
2014-11-03 10:50:00,106.93,107.06,106.92,107.01,135000.0,79.309,79.4054,79.3016,79.3683,135000.0
2014-11-03 10:55:00,107.01,107.18,106.99,107.09,55100.0,79.3683,79.4944,79.3535,79.4277,55100.0
2014-11-03 11:00:00,107.1,107.18,107.06,107.15,55300.0,79.4351,79.4944,79.4054,79.4722,55300.0
2014-11-03 11:05:00,107.15,107.2,107.07,107.08,52800.0,79.4722,79.5093,79.4128,79.4203,52800.0
2014-11-03 11:10:00,107.08,107.12,107.04,107.04,51100.0,79.4203,79.4499,79.3906,79.3906,51100.0
2014-11-03 11:15:00,107.04,107.04,106.96,106.96,62500.0,79.3906,79.3906,79.3313,79.3313,62500.0
2014-11-03 11:20:00,106.97,107.01,106.95,107.01,47800.0,79.3387,79.3683,79.3238,79.3683,47800.0
2014-11-03 11:25:00,107.01,107.05,106.95,107.05,56300.0,79.3683,79.398,79.3238,79.398,56300.0
2014-11-03 11:30:00,107.08,107.15,107.03,107.12,36600.0,79.4203,79.4722,79.3832,79.4499,36600.0
2014-11-03 11:35:00,107.12,107.22,107.12,107.22,35400.0,79.4499,79.5241,79.4499,79.5241,35400.0
2014-11-03 11:40:00,107.21,107.24,107.19,107.21,39100.0,79.5167,79.5389,79.5018,79.5167,39100.0
2014-11-03 11:45:00,107.23,107.23,107.16,107.21,53800.0,79.5315,79.5315,79.4796,79.5167,53800.0
2014-11-03 11:50:00,107.2,107.21,107.15,107.16,39000.0,79.5093,79.5167,79.4722,79.4796,39000.0
2014-11-03 11:55:00,107.16,107.22,107.16,107.22,25400.0,79.4796,79.5241,79.4796,79.5241,25400.0
2014-11-03 12:00:00,107.21,107.23,107.15,107.23,58100.0,79.5167,79.5315,79.4722,79.5315,58100.0
2014-11-03 12:05:00,107.24,107.26,107.16,107.26,45700.0,79.5389,79.5538,79.4796,79.5538,45700.0
2014-11-03 12:10:00,107.26,107.3,107.24,107.25,51600.0,79.5538,79.5834,79.5389,79.5463,51600.0
2014-11-03 12:15:00,107.24,107.27,107.22,107.26,30400.0,79.5389,79.5612,79.5241,79.5538,30400.0
2014-11-03 12:20:00,107.26,107.27,107.25,107.26,13700.0,79.5538,79.5612,79.5463,79.5538,13700.0
2014-11-03 12:25:00,107.26,107.3,107.25,107.3,24700.0,79.5538,79.5834,79.5463,79.5834,24700.0
2014-11-03 12:30:00,107.29,107.36,107.25,107.27,53400.0,79.576,79.6279,79.5463,79.5612,53400.0
2014-11-03 12:35:00,107.25,107.29,107.13,107.17,109600.0,79.5463,79.576,79.4573,79.487,109600.0
2014-11-03 12:40:00,107.17,107.23,107.12,107.16,53900.0,79.487,79.5315,79.4499,79.4796,53900.0
2014-11-03 12:45:00,107.17,107.2,107.16,107.2,23500.0,79.487,79.5093,79.4796,79.5093,23500.0
2014-11-03 12:50:00,107.2,107.23,107.18,107.22,25000.0,79.5093,79.5315,79.4944,79.5241,25000.0
2014-11-03 12:55:00,107.22,107.29,107.2,107.2,42900.0,79.5241,79.576,79.5093,79.5093,42900.0
2014-11-03 13:00:00,107.2,107.31,107.2,107.27,25300.0,79.5093,79.5908,79.5093,79.5612,25300.0
2014-11-03 13:05:00,107.27,107.31,107.26,107.29,39600.0,79.5612,79.5908,79.5538,79.576,39600.0
2014-11-03 13:10:00,107.28,107.33,107.25,107.31,32500.0,79.5686,79.6057,79.5463,79.5908,32500.0
2014-11-03 13:15:00,107.32,107.34,107.27,107.27,38800.0,79.5983,79.6131,79.5612,79.5612,38800.0
2014-11-03 13:20:00,107.28,107.32,107.27,107.27,31700.0,79.5686,79.5983,79.5612,79.5612,31700.0
2014-11-03 13:25:00,107.27,107.28,107.26,107.26,25000.0,79.5612,79.5686,79.5538,79.5538,25000.0
2014-11-03 13:30:00,107.27,107.29,107.26,107.28,27800.0,79.5612,79.576,79.5538,79.5686,27800.0
2014-11-03 13:35:00,107.27,107.31,107.25,107.26,31400.0,79.5612,79.5908,79.5463,79.5538,31400.0
2014-11-03 13:40:00,107.27,107.3,107.25,107.25,40800.0,79.5612,79.5834,79.5463,79.5463,40800.0
2014-11-03 13:45:00,107.26,107.29,107.23,107.23,46100.0,79.5538,79.576,79.5315,79.5315,46100.0
2014-11-03 13:50:00,107.23,107.27,107.2,107.23,55800.0,79.5315,79.5612,79.5093,79.5315,55800.0
2014-11-03 13:55:00,107.23,107.23,107.14,107.15,79600.0,79.5315,79.5315,79.4648,79.4722,79600.0
2014-11-03 14:00:00,107.15,107.25,107.15,107.17,48400.0,79.4722,79.5463,79.4722,79.487,48400.0
2014-11-03 14:05:00,107.17,107.19,107.13,107.18,43800.0,79.487,79.5018,79.4573,79.4944,43800.0
2014-11-03 14:10:00,107.18,107.22,107.17,107.2,34700.0,79.4944,79.5241,79.487,79.5093,34700.0
2014-11-03 14:15:00,107.2,107.23,107.2,107.2,31200.0,79.5093,79.5315,79.5093,79.5093,31200.0
2014-11-03 14:20:00,107.2,107.33,107.2,107.33,53900.0,79.5093,79.6057,79.5093,79.6057,53900.0
2014-11-03 14:25:00,107.33,107.35,107.24,107.25,191100.0,79.6057,79.6205,79.5389,79.5463,191100.0
2014-11-03 14:30:00,107.25,107.26,107.2,107.23,51900.0,79.5463,79.5538,79.5093,79.5315,51900.0
2014-11-03 14:35:00,107.23,107.28,107.2,107.22,65000.0,79.5315,79.5686,79.5093,79.5241,65000.0
2014-11-03 14:40:00,107.22,107.24,107.16,107.16,89700.0,79.5241,79.5389,79.4796,79.4796,89700.0
2014-11-03 14:45:00,107.16,107.25,107.16,107.24,62400.0,79.4796,79.5463,79.4796,79.5389,62400.0
2014-11-03 14:50:00,107.24,107.26,107.22,107.26,58000.0,79.5389,79.5538,79.5241,79.5538,58000.0
2014-11-03 14:55:00,107.25,107.29,107.24,107.25,62800.0,79.5463,79.576,79.5389,79.5463,62800.0
2014-11-03 15:00:00,107.25,107.27,107.22,107.24,76900.0,79.5463,79.5612,79.5241,79.5389,76900.0
2014-11-03 15:05:00,107.25,107.26,107.16,107.18,112900.0,79.5463,79.5538,79.4796,79.4944,112900.0
2014-11-03 15:10:00,107.18,107.23,107.16,107.19,57700.0,79.4944,79.5315,79.4796,79.5018,57700.0
2014-11-03 15:15:00,107.18,107.19,107.08,107.08,130600.0,79.4944,79.5018,79.4203,79.4203,130600.0
2014-11-03 15:20:00,107.08,107.16,107.07,107.15,93200.0,79.4203,79.4796,79.4128,79.4722,93200.0
2014-11-03 15:25:00,107.16,107.16,107.08,107.12,88100.0,79.4796,79.4796,79.4203,79.4499,88100.0
2014-11-03 15:30:00,107.13,107.25,107.13,107.23,82200.0,79.4573,79.5463,79.4573,79.5315,82200.0
2014-11-03 15:35:00,107.23,107.25,107.17,107.19,77400.0,79.5315,79.5463,79.487,79.5018,77400.0
2014-11-03 15:40:00,107.19,107.29,107.16,107.24,123600.0,79.5018,79.576,79.4796,79.5389,123600.0
2014-11-03 15:45:00,107.25,107.36,107.24,107.26,115100.0,79.5463,79.6279,79.5389,79.5538,115100.0
2014-11-03 15:50:00,107.26,107.38,107.26,107.34,120400.0,79.5538,79.6428,79.5538,79.6131,120400.0
2014-11-03 15:55:00,107.34,107.52,107.34,107.46,353800.0,79.6131,79.7466,79.6131,79.7021,353800.0
2014-11-04 09:30:00,107.89,108.35,107.34,108.35,402500.0,80.021,80.3622,79.6131,80.3622,402500.0
2014-11-04 09:35:00,108.34,108.37,108.0,108.24,330000.0,80.3548,80.377,80.1026,80.2806,330000.0
2014-11-04 09:40:00,108.23,108.35,108.12,108.12,91500.0,80.2732,80.3622,80.1916,80.1916,91500.0
2014-11-04 09:45:00,108.12,108.17,108.12,108.17,162500.0,80.1916,80.2287,80.1916,80.2287,162500.0
2014-11-04 09:50:00,108.17,108.21,108.11,108.11,191500.0,80.2287,80.2584,80.1842,80.1842,191500.0
2014-11-04 09:55:00,108.12,108.28,108.11,108.28,94500.0,80.1916,80.3103,80.1842,80.3103,94500.0
2014-11-04 10:00:00,108.29,108.44,108.26,108.39,109700.0,80.3177,80.429,80.2954,80.3919,109700.0
2014-11-04 10:05:00,108.4,108.44,108.2,108.29,72300.0,80.3993,80.429,80.2509,80.3177,72300.0
2014-11-04 10:10:00,108.3,108.44,108.3,108.37,88300.0,80.3251,80.429,80.3251,80.377,88300.0
2014-11-04 10:15:00,108.37,108.37,108.13,108.15,150200.0,80.377,80.377,80.199,80.2139,150200.0
2014-11-04 10:20:00,108.15,108.31,108.14,108.28,70700.0,80.2139,80.3325,80.2064,80.3103,70700.0
2014-11-04 10:25:00,108.28,108.3,108.19,108.22,69800.0,80.3103,80.3251,80.2435,80.2658,69800.0
2014-11-04 10:30:00,108.22,108.23,108.11,108.13,89000.0,80.2658,80.2732,80.1842,80.199,89000.0
2014-11-04 10:35:00,108.13,108.22,108.05,108.08,114200.0,80.199,80.2658,80.1397,80.1619,114200.0
2014-11-04 10:40:00,108.07,108.22,108.07,108.2,82100.0,80.1545,80.2658,80.1545,80.2509,82100.0
2014-11-04 10:45:00,108.2,108.24,108.12,108.15,72700.0,80.2509,80.2806,80.1916,80.2139,72700.0
2014-11-04 10:50:00,108.15,108.18,108.03,108.05,101300.0,80.2139,80.2361,80.1249,80.1397,101300.0
2014-11-04 10:55:00,108.04,108.04,107.85,107.86,104000.0,80.1323,80.1323,79.9914,79.9988,104000.0
2014-11-04 11:00:00,107.86,107.94,107.76,107.79,113800.0,79.9988,80.0581,79.9246,79.9469,113800.0
2014-11-04 11:05:00,107.79,107.87,107.72,107.75,84600.0,79.9469,80.0062,79.8949,79.9172,84600.0
2014-11-04 11:10:00,107.75,107.86,107.7,107.84,81300.0,79.9172,79.9988,79.8801,79.9839,81300.0
2014-11-04 11:15:00,107.85,107.9,107.81,107.85,64800.0,79.9914,80.0284,79.9617,79.9914,64800.0
2014-11-04 11:20:00,107.84,107.97,107.79,107.93,59500.0,79.9839,80.0804,79.9469,80.0507,59500.0
2014-11-04 11:25:00,107.92,107.98,107.85,107.92,78100.0,80.0433,80.0878,79.9914,80.0433,78100.0
2014-11-04 11:30:00,107.93,108.0,107.91,107.97,66900.0,80.0507,80.1026,80.0359,80.0804,66900.0
2014-11-04 11:35:00,107.97,108.1,107.94,108.07,108900.0,80.0804,80.1768,80.0581,80.1545,108900.0
2014-11-04 11:40:00,108.06,108.07,107.99,108.01,53400.0,80.1471,80.1545,80.0952,80.11,53400.0
2014-11-04 11:45:00,108.01,108.09,107.98,108.07,57000.0,80.11,80.1694,80.0878,80.1545,57000.0
2014-11-04 11:50:00,108.07,108.15,108.03,108.11,63100.0,80.1545,80.2139,80.1249,80.1842,63100.0
2014-11-04 11:55:00,108.12,108.12,107.98,108.04,52300.0,80.1916,80.1916,80.0878,80.1323,52300.0
2014-11-04 12:00:00,108.03,108.24,108.02,108.23,62100.0,80.1249,80.2806,80.1174,80.2732,62100.0
2014-11-04 12:05:00,108.22,108.42,108.19,108.42,64400.0,80.2658,80.4141,80.2435,80.4141,64400.0
2014-11-04 12:10:00,108.41,108.49,108.35,108.47,50900.0,80.4067,80.466,80.3622,80.4512,50900.0
2014-11-04 12:15:00,108.48,108.5,108.42,108.48,53100.0,80.4586,80.4735,80.4141,80.4586,53100.0
2014-11-04 12:20:00,108.48,108.49,108.41,108.47,49100.0,80.4586,80.466,80.4067,80.4512,49100.0
2014-11-04 12:25:00,108.46,108.56,108.45,108.51,58900.0,80.4438,80.518,80.4364,80.4809,58900.0
2014-11-04 12:30:00,108.5,108.58,108.46,108.47,58000.0,80.4735,80.5328,80.4438,80.4512,58000.0
2014-11-04 12:35:00,108.46,108.48,108.41,108.44,62300.0,80.4438,80.4586,80.4067,80.429,62300.0
2014-11-04 12:40:00,108.44,108.6,108.41,108.6,62500.0,80.429,80.5476,80.4067,80.5476,62500.0
2014-11-04 12:45:00,108.6,108.66,108.58,108.6,68500.0,80.5476,80.5921,80.5328,80.5476,68500.0
2014-11-04 12:50:00,108.6,108.65,108.56,108.63,46600.0,80.5476,80.5847,80.518,80.5699,46600.0
2014-11-04 12:55:00,108.63,108.67,108.57,108.57,61800.0,80.5699,80.5995,80.5254,80.5254,61800.0
2014-11-04 13:00:00,108.57,108.62,108.54,108.6,42300.0,80.5254,80.5625,80.5031,80.5476,42300.0
2014-11-04 13:05:00,108.6,108.61,108.54,108.57,47800.0,80.5476,80.555,80.5031,80.5254,47800.0
2014-11-04 13:10:00,108.58,108.6,108.51,108.55,46700.0,80.5328,80.5476,80.4809,80.5105,46700.0
2014-11-04 13:15:00,108.57,108.6,108.45,108.46,36000.0,80.5254,80.5476,80.4364,80.4438,36000.0
2014-11-04 13:20:00,108.45,108.46,108.38,108.43,40800.0,80.4364,80.4438,80.3845,80.4215,40800.0
2014-11-04 13:25:00,108.44,108.47,108.39,108.4,49000.0,80.429,80.4512,80.3919,80.3993,49000.0
2014-11-04 13:30:00,108.41,108.41,108.31,108.33,82900.0,80.4067,80.4067,80.3325,80.3474,82900.0
2014-11-04 13:35:00,108.33,108.41,108.3,108.37,91200.0,80.3474,80.4067,80.3251,80.377,91200.0
2014-11-04 13:40:00,108.37,108.41,108.36,108.36,81400.0,80.377,80.4067,80.3696,80.3696,81400.0
2014-11-04 13:45:00,108.35,108.36,108.27,108.32,99700.0,80.3622,80.3696,80.3029,80.34,99700.0
2014-11-04 13:50:00,108.34,108.64,108.34,108.64,158500.0,80.3548,80.5773,80.3548,80.5773,158500.0
2014-11-04 13:55:00,108.64,108.73,108.63,108.65,81000.0,80.5773,80.644,80.5699,80.5847,81000.0
2014-11-04 14:00:00,108.64,108.72,108.6,108.61,50100.0,80.5773,80.6366,80.5476,80.555,50100.0
2014-11-04 14:05:00,108.61,108.67,108.58,108.67,31500.0,80.555,80.5995,80.5328,80.5995,31500.0
2014-11-04 14:10:00,108.66,108.67,108.57,108.58,47000.0,80.5921,80.5995,80.5254,80.5328,47000.0
2014-11-04 14:15:00,108.59,108.66,108.55,108.55,54700.0,80.5402,80.5921,80.5105,80.5105,54700.0
2014-11-04 14:20:00,108.55,108.63,108.53,108.6,40500.0,80.5105,80.5699,80.4957,80.5476,40500.0
2014-11-04 14:25:00,108.6,108.65,108.54,108.55,50000.0,80.5476,80.5847,80.5031,80.5105,50000.0
2014-11-04 14:30:00,108.55,108.63,108.45,108.51,61300.0,80.5105,80.5699,80.4364,80.4809,61300.0
2014-11-04 14:35:00,108.52,108.68,108.5,108.68,60100.0,80.4883,80.607,80.4735,80.607,60100.0
2014-11-04 14:40:00,108.69,108.71,108.6,108.62,57200.0,80.6144,80.6292,80.5476,80.5625,57200.0
2014-11-04 14:45:00,108.62,108.67,108.57,108.64,54500.0,80.5625,80.5995,80.5254,80.5773,54500.0
2014-11-04 14:50:00,108.64,108.65,108.57,108.63,66100.0,80.5773,80.5847,80.5254,80.5699,66100.0
2014-11-04 14:55:00,108.64,108.72,108.61,108.7,127200.0,80.5773,80.6366,80.555,80.6218,127200.0
2014-11-04 15:00:00,108.69,108.71,108.63,108.68,101000.0,80.6144,80.6292,80.5699,80.607,101000.0
2014-11-04 15:05:00,108.68,108.73,108.68,108.73,71000.0,80.607,80.644,80.607,80.644,71000.0
2014-11-04 15:10:00,108.72,108.73,108.69,108.7,79500.0,80.6366,80.644,80.6144,80.6218,79500.0
2014-11-04 15:15:00,108.71,108.71,108.66,108.67,94500.0,80.6292,80.6292,80.5921,80.5995,94500.0
2014-11-04 15:20:00,108.67,108.7,108.63,108.67,107600.0,80.5995,80.6218,80.5699,80.5995,107600.0
2014-11-04 15:25:00,108.67,108.68,108.47,108.5,106600.0,80.5995,80.607,80.4512,80.4735,106600.0
2014-11-04 15:30:00,108.5,108.51,108.43,108.44,100600.0,80.4735,80.4809,80.4215,80.429,100600.0
2014-11-04 15:35:00,108.43,108.44,108.36,108.39,122700.0,80.4215,80.429,80.3696,80.3919,122700.0
2014-11-04 15:40:00,108.39,108.6,108.38,108.58,144500.0,80.3919,80.5476,80.3845,80.5328,144500.0
2014-11-04 15:45:00,108.58,108.6,108.54,108.56,162800.0,80.5328,80.5476,80.5031,80.518,162800.0
2014-11-04 15:50:00,108.56,108.62,108.55,108.62,195400.0,80.518,80.5625,80.5105,80.5625,195400.0
2014-11-04 15:55:00,108.61,108.64,108.52,108.58,450500.0,80.555,80.5773,80.4883,80.5328,450500.0
2014-11-05 09:30:00,109.05,109.26,108.83,108.97,389100.0,80.8814,81.0371,80.7182,80.822,389100.0
2014-11-05 09:35:00,108.97,109.0,108.83,108.9,137200.0,80.822,80.8443,80.7182,80.7701,137200.0
2014-11-05 09:40:00,108.89,108.91,108.75,108.81,210900.0,80.7627,80.7775,80.6589,80.7034,210900.0
2014-11-05 09:45:00,108.8,108.84,108.73,108.8,116000.0,80.696,80.7256,80.644,80.696,116000.0
2014-11-05 09:50:00,108.79,108.94,108.77,108.83,140300.0,80.6885,80.7998,80.6737,80.7182,140300.0
2014-11-05 09:55:00,108.83,108.83,108.6,108.64,117500.0,80.7182,80.7182,80.5476,80.5773,117500.0
2014-11-05 10:00:00,108.64,108.65,108.35,108.45,95800.0,80.5773,80.5847,80.3622,80.4364,95800.0
2014-11-05 10:05:00,108.45,108.56,108.41,108.56,75200.0,80.4364,80.518,80.4067,80.518,75200.0
2014-11-05 10:10:00,108.56,108.57,108.43,108.46,68600.0,80.518,80.5254,80.4215,80.4438,68600.0
2014-11-05 10:15:00,108.45,108.53,108.33,108.48,89800.0,80.4364,80.4957,80.3474,80.4586,89800.0
2014-11-05 10:20:00,108.48,108.5,108.34,108.36,69900.0,80.4586,80.4735,80.3548,80.3696,69900.0
2014-11-05 10:25:00,108.36,108.41,108.24,108.31,70400.0,80.3696,80.4067,80.2806,80.3325,70400.0
2014-11-05 10:30:00,108.3,108.35,108.09,108.09,105500.0,80.3251,80.3622,80.1694,80.1694,105500.0
2014-11-05 10:35:00,108.11,108.23,108.1,108.18,63700.0,80.1842,80.2732,80.1768,80.2361,63700.0
2014-11-05 10:40:00,108.18,108.18,108.04,108.15,68000.0,80.2361,80.2361,80.1323,80.2139,68000.0
2014-11-05 10:45:00,108.14,108.14,108.0,108.02,100100.0,80.2064,80.2064,80.1026,80.1174,100100.0
2014-11-05 10:50:00,108.02,108.07,107.95,108.03,101700.0,80.1174,80.1545,80.0655,80.1249,101700.0
2014-11-05 10:55:00,108.01,108.24,108.01,108.24,45200.0,80.11,80.2806,80.11,80.2806,45200.0
2014-11-05 11:00:00,108.25,108.43,108.25,108.38,81200.0,80.288,80.4215,80.288,80.3845,81200.0
2014-11-05 11:05:00,108.38,108.41,108.17,108.23,179300.0,80.3845,80.4067,80.2287,80.2732,179300.0
2014-11-05 11:10:00,108.23,108.35,108.23,108.31,72700.0,80.2732,80.3622,80.2732,80.3325,72700.0
2014-11-05 11:15:00,108.32,108.36,108.27,108.32,49000.0,80.34,80.3696,80.3029,80.34,49000.0
2014-11-05 11:20:00,108.32,108.41,108.29,108.35,31600.0,80.34,80.4067,80.3177,80.3622,31600.0
2014-11-05 11:25:00,108.36,108.51,108.33,108.45,168600.0,80.3696,80.4809,80.3474,80.4364,168600.0
2014-11-05 11:30:00,108.45,108.48,108.38,108.43,35500.0,80.4364,80.4586,80.3845,80.4215,35500.0
2014-11-05 11:35:00,108.43,108.44,108.32,108.35,79300.0,80.4215,80.429,80.34,80.3622,79300.0
2014-11-05 11:40:00,108.35,108.46,108.34,108.44,47900.0,80.3622,80.4438,80.3548,80.429,47900.0
2014-11-05 11:45:00,108.44,108.46,108.39,108.46,39300.0,80.429,80.4438,80.3919,80.4438,39300.0
2014-11-05 11:50:00,108.46,108.48,108.4,108.41,39200.0,80.4438,80.4586,80.3993,80.4067,39200.0
2014-11-05 11:55:00,108.4,108.41,108.35,108.4,44100.0,80.3993,80.4067,80.3622,80.3993,44100.0
2014-11-05 12:00:00,108.39,108.49,108.39,108.47,67400.0,80.3919,80.466,80.3919,80.4512,67400.0
2014-11-05 12:05:00,108.47,108.51,108.45,108.48,32300.0,80.4512,80.4809,80.4364,80.4586,32300.0
2014-11-05 12:10:00,108.48,108.57,108.48,108.53,33000.0,80.4586,80.5254,80.4586,80.4957,33000.0
2014-11-05 12:15:00,108.53,108.57,108.52,108.54,37000.0,80.4957,80.5254,80.4883,80.5031,37000.0
2014-11-05 12:20:00,108.54,108.55,108.44,108.46,61300.0,80.5031,80.5105,80.429,80.4438,61300.0
2014-11-05 12:25:00,108.46,108.46,108.35,108.37,52300.0,80.4438,80.4438,80.3622,80.377,52300.0
2014-11-05 12:30:00,108.37,108.4,108.36,108.39,29900.0,80.377,80.3993,80.3696,80.3919,29900.0
2014-11-05 12:35:00,108.39,108.44,108.36,108.42,27200.0,80.3919,80.429,80.3696,80.4141,27200.0
2014-11-05 12:40:00,108.42,108.49,108.41,108.49,27000.0,80.4141,80.466,80.4067,80.466,27000.0
2014-11-05 12:45:00,108.48,108.63,108.48,108.6,49200.0,80.4586,80.5699,80.4586,80.5476,49200.0
2014-11-05 12:50:00,108.6,108.66,108.59,108.65,35300.0,80.5476,80.5921,80.5402,80.5847,35300.0
2014-11-05 12:55:00,108.65,108.68,108.63,108.66,18700.0,80.5847,80.607,80.5699,80.5921,18700.0
2014-11-05 13:00:00,108.65,108.69,108.61,108.61,22100.0,80.5847,80.6144,80.555,80.555,22100.0
2014-11-05 13:05:00,108.61,108.72,108.6,108.72,19700.0,80.555,80.6366,80.5476,80.6366,19700.0
2014-11-05 13:10:00,108.72,108.72,108.61,108.64,30500.0,80.6366,80.6366,80.555,80.5773,30500.0
2014-11-05 13:15:00,108.65,108.68,108.53,108.55,32000.0,80.5847,80.607,80.4957,80.5105,32000.0
2014-11-05 13:20:00,108.56,108.57,108.48,108.51,28300.0,80.518,80.5254,80.4586,80.4809,28300.0
2014-11-05 13:25:00,108.51,108.58,108.47,108.55,39300.0,80.4809,80.5328,80.4512,80.5105,39300.0
2014-11-05 13:30:00,108.55,108.61,108.48,108.49,38600.0,80.5105,80.555,80.4586,80.466,38600.0
2014-11-05 13:35:00,108.5,108.51,108.42,108.44,42700.0,80.4735,80.4809,80.4141,80.429,42700.0
2014-11-05 13:40:00,108.44,108.48,108.35,108.37,80300.0,80.429,80.4586,80.3622,80.377,80300.0
2014-11-05 13:45:00,108.36,108.41,108.32,108.41,72900.0,80.3696,80.4067,80.34,80.4067,72900.0
2014-11-05 13:50:00,108.41,108.44,108.35,108.41,48400.0,80.4067,80.429,80.3622,80.4067,48400.0
2014-11-05 13:55:00,108.41,108.52,108.4,108.47,65800.0,80.4067,80.4883,80.3993,80.4512,65800.0
2014-11-05 14:00:00,108.47,108.56,108.46,108.46,43700.0,80.4512,80.518,80.4438,80.4438,43700.0
2014-11-05 14:05:00,108.47,108.48,108.28,108.3,117900.0,80.4512,80.4586,80.3103,80.3251,117900.0
2014-11-05 14:10:00,108.29,108.45,108.29,108.44,31000.0,80.3177,80.4364,80.3177,80.429,31000.0
2014-11-05 14:15:00,108.44,108.53,108.44,108.49,31600.0,80.429,80.4957,80.429,80.466,31600.0
2014-11-05 14:20:00,108.48,108.54,108.47,108.52,28600.0,80.4586,80.5031,80.4512,80.4883,28600.0
2014-11-05 14:25:00,108.52,108.64,108.52,108.56,30100.0,80.4883,80.5773,80.4883,80.518,30100.0
2014-11-05 14:30:00,108.55,108.65,108.51,108.62,42600.0,80.5105,80.5847,80.4809,80.5625,42600.0
2014-11-05 14:35:00,108.62,108.62,108.46,108.48,75600.0,80.5625,80.5625,80.4438,80.4586,75600.0
2014-11-05 14:40:00,108.48,109.23,108.44,108.53,32200.0,80.4586,81.0149,80.429,80.4957,32200.0
2014-11-05 14:45:00,108.53,108.55,108.46,108.47,68800.0,80.4957,80.5105,80.4438,80.4512,68800.0
2014-11-05 14:50:00,108.47,108.5,108.45,108.48,48300.0,80.4512,80.4735,80.4364,80.4586,48300.0
2014-11-05 14:55:00,108.48,108.66,108.48,108.65,59800.0,80.4586,80.5921,80.4586,80.5847,59800.0
2014-11-05 15:00:00,108.66,108.73,108.6,108.69,43600.0,80.5921,80.644,80.5476,80.6144,43600.0
2014-11-05 15:05:00,108.68,108.71,108.61,108.63,99900.0,80.607,80.6292,80.555,80.5699,99900.0
2014-11-05 15:10:00,108.64,108.71,108.64,108.7,37800.0,80.5773,80.6292,80.5773,80.6218,37800.0
2014-11-05 15:15:00,108.68,108.72,108.62,108.66,57800.0,80.607,80.6366,80.5625,80.5921,57800.0
2014-11-05 15:20:00,108.65,108.68,108.58,108.6,56200.0,80.5847,80.607,80.5328,80.5476,56200.0
2014-11-05 15:25:00,108.6,108.66,108.58,108.61,78900.0,80.5476,80.5921,80.5328,80.555,78900.0
2014-11-05 15:30:00,108.6,108.7,108.55,108.64,71600.0,80.5476,80.6218,80.5105,80.5773,71600.0
2014-11-05 15:35:00,108.65,108.7,108.62,108.65,69100.0,80.5847,80.6218,80.5625,80.5847,69100.0
2014-11-05 15:40:00,108.65,108.73,108.64,108.66,96800.0,80.5847,80.644,80.5773,80.5921,96800.0
2014-11-05 15:45:00,108.66,108.7,108.56,108.69,99300.0,80.5921,80.6218,80.518,80.6144,99300.0
2014-11-05 15:50:00,108.7,108.75,108.65,108.71,147900.0,80.6218,80.6589,80.5847,80.6292,147900.0
2014-11-05 15:55:00,108.71,108.85,108.7,108.79,292100.0,80.6292,80.733,80.6218,80.6885,292100.0
2014-11-06 09:30:00,108.93,109.2,108.72,108.88,231800.0,80.7924,80.9926,80.6366,80.7553,231800.0
2014-11-06 09:35:00,108.89,109.02,108.8,108.88,56200.0,80.7627,80.8591,80.696,80.7553,56200.0
2014-11-06 09:40:00,108.87,109.06,108.71,108.72,63800.0,80.7479,80.8888,80.6292,80.6366,63800.0
2014-11-06 09:45:00,108.73,109.04,108.7,109.03,72600.0,80.644,80.874,80.6218,80.8666,72600.0
2014-11-06 09:50:00,109.03,109.12,108.92,109.07,53700.0,80.8666,80.9333,80.785,80.8962,53700.0
2014-11-06 09:55:00,109.08,109.27,109.01,109.12,109700.0,80.9036,81.0446,80.8517,80.9333,109700.0
2014-11-06 10:00:00,109.12,109.21,109.01,109.13,60100.0,80.9333,81.0001,80.8517,80.9407,60100.0
2014-11-06 10:05:00,109.12,109.18,109.04,109.06,56200.0,80.9333,80.9778,80.874,80.8888,56200.0
2014-11-06 10:10:00,109.06,109.06,108.8,108.89,39600.0,80.8888,80.8888,80.696,80.7627,39600.0
2014-11-06 10:15:00,108.89,108.95,108.7,108.91,148500.0,80.7627,80.8072,80.6218,80.7775,148500.0
2014-11-06 10:20:00,108.92,109.0,108.82,108.85,49500.0,80.785,80.8443,80.7108,80.733,49500.0
2014-11-06 10:25:00,108.83,108.9,108.71,108.72,62900.0,80.7182,80.7701,80.6292,80.6366,62900.0
2014-11-06 10:30:00,108.73,108.73,108.56,108.6,68600.0,80.644,80.644,80.518,80.5476,68600.0
2014-11-06 10:35:00,108.6,108.73,108.6,108.7,75300.0,80.5476,80.644,80.5476,80.6218,75300.0
2014-11-06 10:40:00,108.7,108.74,108.59,108.73,61000.0,80.6218,80.6515,80.5402,80.644,61000.0
2014-11-06 10:45:00,108.72,108.98,108.7,108.92,59800.0,80.6366,80.8295,80.6218,80.785,59800.0
2014-11-06 10:50:00,108.91,109.0,108.81,108.95,45200.0,80.7775,80.8443,80.7034,80.8072,45200.0
2014-11-06 10:55:00,108.93,108.93,108.82,108.83,49500.0,80.7924,80.7924,80.7108,80.7182,49500.0
2014-11-06 11:00:00,108.83,108.87,108.72,108.85,92100.0,80.7182,80.7479,80.6366,80.733,92100.0
2014-11-06 11:05:00,108.86,108.95,108.79,108.92,53900.0,80.7405,80.8072,80.6885,80.785,53900.0
2014-11-06 11:10:00,108.92,108.93,108.77,108.85,40800.0,80.785,80.7924,80.6737,80.733,40800.0
2014-11-06 11:15:00,108.84,108.98,108.76,108.97,37200.0,80.7256,80.8295,80.6663,80.822,37200.0
2014-11-06 11:20:00,108.96,109.24,108.96,109.24,109400.0,80.8146,81.0223,80.8146,81.0223,109400.0
2014-11-06 11:25:00,109.25,109.32,109.22,109.27,81300.0,81.0297,81.0816,81.0075,81.0446,81300.0
2014-11-06 11:30:00,109.27,109.28,109.16,109.18,47500.0,81.0446,81.052,80.963,80.9778,47500.0
2014-11-06 11:35:00,109.18,109.18,109.06,109.08,36600.0,80.9778,80.9778,80.8888,80.9036,36600.0
2014-11-06 11:40:00,109.09,109.2,108.97,109.05,214400.0,80.9111,80.9926,80.822,80.8814,214400.0
2014-11-06 11:45:00,109.07,109.17,109.01,109.03,39200.0,80.8962,80.9704,80.8517,80.8666,39200.0
2014-11-06 11:50:00,109.01,109.05,108.86,108.89,36100.0,80.8517,80.8814,80.7405,80.7627,36100.0
2014-11-06 11:55:00,108.9,108.93,108.87,108.9,32300.0,80.7701,80.7924,80.7479,80.7701,32300.0
2014-11-06 12:00:00,108.9,108.9,108.79,108.85,53100.0,80.7701,80.7701,80.6885,80.733,53100.0
2014-11-06 12:05:00,108.85,108.91,108.76,108.76,24500.0,80.733,80.7775,80.6663,80.6663,24500.0
2014-11-06 12:10:00,108.76,108.82,108.75,108.8,24600.0,80.6663,80.7108,80.6589,80.696,24600.0
2014-11-06 12:15:00,108.8,108.94,108.8,108.94,28200.0,80.696,80.7998,80.696,80.7998,28200.0
2014-11-06 12:20:00,108.93,108.94,108.87,108.93,19900.0,80.7924,80.7998,80.7479,80.7924,19900.0
2014-11-06 12:25:00,108.91,108.91,108.83,108.85,33000.0,80.7775,80.7775,80.7182,80.733,33000.0
2014-11-06 12:30:00,108.85,108.9,108.85,108.89,27600.0,80.733,80.7701,80.733,80.7627,27600.0
2014-11-06 12:35:00,108.9,108.91,108.8,108.81,38800.0,80.7701,80.7775,80.696,80.7034,38800.0
2014-11-06 12:40:00,108.82,108.92,108.76,108.89,52400.0,80.7108,80.785,80.6663,80.7627,52400.0
2014-11-06 12:45:00,108.89,108.94,108.86,108.91,22300.0,80.7627,80.7998,80.7405,80.7775,22300.0
2014-11-06 12:50:00,108.92,108.95,108.81,108.82,40100.0,80.785,80.8072,80.7034,80.7108,40100.0
2014-11-06 12:55:00,108.82,108.95,108.82,108.87,45600.0,80.7108,80.8072,80.7108,80.7479,45600.0
2014-11-06 13:00:00,108.88,108.89,108.8,108.81,31300.0,80.7553,80.7627,80.696,80.7034,31300.0
2014-11-06 13:05:00,108.8,108.8,108.76,108.76,32300.0,80.696,80.696,80.6663,80.6663,32300.0
2014-11-06 13:10:00,108.76,108.82,108.73,108.73,38500.0,80.6663,80.7108,80.644,80.644,38500.0
2014-11-06 13:15:00,108.73,108.77,108.71,108.71,24100.0,80.644,80.6737,80.6292,80.6292,24100.0
2014-11-06 13:20:00,108.71,108.77,108.7,108.74,24900.0,80.6292,80.6737,80.6218,80.6515,24900.0
2014-11-06 13:25:00,108.73,108.79,108.7,108.79,66800.0,80.644,80.6885,80.6218,80.6885,66800.0
2014-11-06 13:30:00,108.79,108.91,108.77,108.9,30400.0,80.6885,80.7775,80.6737,80.7701,30400.0
2014-11-06 13:35:00,108.9,108.95,108.82,108.92,29300.0,80.7701,80.8072,80.7108,80.785,29300.0
2014-11-06 13:40:00,108.92,108.98,108.89,108.96,30000.0,80.785,80.8295,80.7627,80.8146,30000.0
2014-11-06 13:45:00,108.94,109.0,108.92,108.93,28100.0,80.7998,80.8443,80.785,80.7924,28100.0
2014-11-06 13:50:00,108.92,108.93,108.88,108.89,20000.0,80.785,80.7924,80.7553,80.7627,20000.0
2014-11-06 13:55:00,108.9,108.94,108.87,108.93,40900.0,80.7701,80.7998,80.7479,80.7924,40900.0
2014-11-06 14:00:00,108.93,108.93,108.81,108.81,89500.0,80.7924,80.7924,80.7034,80.7034,89500.0
2014-11-06 14:05:00,108.81,108.86,108.81,108.83,28700.0,80.7034,80.7405,80.7034,80.7182,28700.0
2014-11-06 14:10:00,108.83,108.87,108.82,108.86,39200.0,80.7182,80.7479,80.7108,80.7405,39200.0
2014-11-06 14:15:00,108.86,108.87,108.8,108.82,38400.0,80.7405,80.7479,80.696,80.7108,38400.0
2014-11-06 14:20:00,108.83,108.86,108.8,108.82,50100.0,80.7182,80.7405,80.696,80.7108,50100.0
2014-11-06 14:25:00,108.83,108.87,108.8,108.8,74500.0,80.7182,80.7479,80.696,80.696,74500.0
2014-11-06 14:30:00,108.8,108.88,108.8,108.83,41700.0,80.696,80.7553,80.696,80.7182,41700.0
2014-11-06 14:35:00,108.84,108.84,108.75,108.77,54600.0,80.7256,80.7256,80.6589,80.6737,54600.0
2014-11-06 14:40:00,108.78,108.86,108.77,108.82,33900.0,80.6811,80.7405,80.6737,80.7108,33900.0
2014-11-06 14:45:00,108.82,108.88,108.82,108.84,23900.0,80.7108,80.7553,80.7108,80.7256,23900.0
2014-11-06 14:50:00,108.84,108.86,108.81,108.81,35000.0,80.7256,80.7405,80.7034,80.7034,35000.0
2014-11-06 14:55:00,108.82,108.86,108.77,108.78,62400.0,80.7108,80.7405,80.6737,80.6811,62400.0
2014-11-06 15:00:00,108.77,108.78,108.7,108.75,53000.0,80.6737,80.6811,80.6218,80.6589,53000.0
2014-11-06 15:05:00,108.75,108.75,108.65,108.7,61600.0,80.6589,80.6589,80.5847,80.6218,61600.0
2014-11-06 15:10:00,108.7,108.83,108.69,108.79,35700.0,80.6218,80.7182,80.6144,80.6885,35700.0
2014-11-06 15:15:00,108.79,108.81,108.74,108.8,58200.0,80.6885,80.7034,80.6515,80.696,58200.0
2014-11-06 15:20:00,108.81,108.84,108.78,108.79,39800.0,80.7034,80.7256,80.6811,80.6885,39800.0
2014-11-06 15:25:00,108.79,108.84,108.78,108.8,44400.0,80.6885,80.7256,80.6811,80.696,44400.0
2014-11-06 15:30:00,108.81,108.83,108.8,108.81,66200.0,80.7034,80.7182,80.696,80.7034,66200.0
2014-11-06 15:35:00,108.81,108.87,108.8,108.82,60800.0,80.7034,80.7479,80.696,80.7108,60800.0
2014-11-06 15:40:00,108.82,108.88,108.81,108.85,89900.0,80.7108,80.7553,80.7034,80.733,89900.0
2014-11-06 15:45:00,108.84,108.99,108.84,108.99,112400.0,80.7256,80.8369,80.7256,80.8369,112400.0
2014-11-06 15:50:00,108.98,108.99,108.89,108.93,157100.0,80.8295,80.8369,80.7627,80.7924,157100.0
2014-11-06 15:55:00,108.93,109.03,108.91,109.0,341900.0,80.7924,80.8666,80.7775,80.8443,341900.0
2014-11-07 09:30:00,109.0,109.03,108.85,109.01,175500.0,80.8443,80.8666,80.733,80.8517,175500.0
2014-11-07 09:35:00,109.02,109.03,108.77,108.81,85600.0,80.8591,80.8666,80.6737,80.7034,85600.0
2014-11-07 09:40:00,108.78,108.78,108.43,108.54,86900.0,80.6811,80.6811,80.4215,80.5031,86900.0
2014-11-07 09:45:00,108.55,108.97,108.52,108.85,138800.0,80.5105,80.822,80.4883,80.733,138800.0
2014-11-07 09:50:00,108.85,108.85,108.54,108.54,33400.0,80.733,80.733,80.5031,80.5031,33400.0
2014-11-07 09:55:00,108.55,108.65,108.28,108.3,114100.0,80.5105,80.5847,80.3103,80.3251,114100.0
2014-11-07 10:00:00,108.31,108.43,108.3,108.3,78400.0,80.3325,80.4215,80.3251,80.3251,78400.0
2014-11-07 10:05:00,108.31,108.48,108.3,108.44,39800.0,80.3325,80.4586,80.3251,80.429,39800.0
2014-11-07 10:10:00,108.43,108.44,108.31,108.31,39700.0,80.4215,80.429,80.3325,80.3325,39700.0
2014-11-07 10:15:00,108.31,108.4,108.26,108.39,36400.0,80.3325,80.3993,80.2954,80.3919,36400.0
2014-11-07 10:20:00,108.38,108.39,108.13,108.24,69400.0,80.3845,80.3919,80.199,80.2806,69400.0
2014-11-07 10:25:00,108.23,108.36,108.1,108.2,72800.0,80.2732,80.3696,80.1768,80.2509,72800.0
2014-11-07 10:30:00,108.19,108.24,108.07,108.15,78500.0,80.2435,80.2806,80.1545,80.2139,78500.0
2014-11-07 10:35:00,108.14,108.31,108.1,108.28,38400.0,80.2064,80.3325,80.1768,80.3103,38400.0
2014-11-07 10:40:00,108.27,108.27,108.2,108.24,27200.0,80.3029,80.3029,80.2509,80.2806,27200.0
2014-11-07 10:45:00,108.24,108.26,108.14,108.15,56800.0,80.2806,80.2954,80.2064,80.2139,56800.0
2014-11-07 10:50:00,108.16,108.25,108.15,108.25,64900.0,80.2213,80.288,80.2139,80.288,64900.0
2014-11-07 10:55:00,108.25,108.43,108.25,108.36,42700.0,80.288,80.4215,80.288,80.3696,42700.0
2014-11-07 11:00:00,108.36,108.5,108.35,108.47,36400.0,80.3696,80.4735,80.3622,80.4512,36400.0
2014-11-07 11:05:00,108.46,108.58,108.46,108.54,48400.0,80.4438,80.5328,80.4438,80.5031,48400.0
2014-11-07 11:10:00,108.54,108.56,108.43,108.5,52500.0,80.5031,80.518,80.4215,80.4735,52500.0
2014-11-07 11:15:00,108.5,108.56,108.39,108.56,30000.0,80.4735,80.518,80.3919,80.518,30000.0
2014-11-07 11:20:00,108.55,108.58,108.51,108.52,26800.0,80.5105,80.5328,80.4809,80.4883,26800.0
2014-11-07 11:25:00,108.54,108.58,108.5,108.5,30600.0,80.5031,80.5328,80.4735,80.4735,30600.0
2014-11-07 11:30:00,108.51,108.57,108.49,108.53,45600.0,80.4809,80.5254,80.466,80.4957,45600.0
2014-11-07 11:35:00,108.52,108.52,108.46,108.49,31400.0,80.4883,80.4883,80.4438,80.466,31400.0
2014-11-07 11:40:00,108.5,108.5,108.38,108.4,24100.0,80.4735,80.4735,80.3845,80.3993,24100.0
2014-11-07 11:45:00,108.4,108.44,108.38,108.43,51300.0,80.3993,80.429,80.3845,80.4215,51300.0
2014-11-07 11:50:00,108.43,108.47,108.4,108.44,46300.0,80.4215,80.4512,80.3993,80.429,46300.0
2014-11-07 11:55:00,108.44,108.47,108.38,108.4,71900.0,80.429,80.4512,80.3845,80.3993,71900.0
2014-11-07 12:00:00,108.41,108.41,108.36,108.37,31200.0,80.4067,80.4067,80.3696,80.377,31200.0
2014-11-07 12:05:00,108.37,108.44,108.37,108.41,22000.0,80.377,80.429,80.377,80.4067,22000.0
2014-11-07 12:10:00,108.4,108.48,108.4,108.43,32300.0,80.3993,80.4586,80.3993,80.4215,32300.0
2014-11-07 12:15:00,108.45,108.5,108.44,108.49,44200.0,80.4364,80.4735,80.429,80.466,44200.0
2014-11-07 12:20:00,108.5,108.57,108.5,108.53,35900.0,80.4735,80.5254,80.4735,80.4957,35900.0
2014-11-07 12:25:00,108.53,108.55,108.51,108.55,19200.0,80.4957,80.5105,80.4809,80.5105,19200.0
2014-11-07 12:30:00,108.56,108.56,108.5,108.51,24200.0,80.518,80.518,80.4735,80.4809,24200.0
2014-11-07 12:35:00,108.52,108.56,108.48,108.56,44300.0,80.4883,80.518,80.4586,80.518,44300.0
2014-11-07 12:40:00,108.55,108.63,108.53,108.6,29600.0,80.5105,80.5699,80.4957,80.5476,29600.0
2014-11-07 12:45:00,108.6,108.6,108.5,108.5,57800.0,80.5476,80.5476,80.4735,80.4735,57800.0
2014-11-07 12:50:00,108.51,108.51,108.4,108.43,24300.0,80.4809,80.4809,80.3993,80.4215,24300.0
2014-11-07 12:55:00,108.45,108.48,108.42,108.46,18300.0,80.4364,80.4586,80.4141,80.4438,18300.0
2014-11-07 13:00:00,108.46,108.46,108.37,108.4,51500.0,80.4438,80.4438,80.377,80.3993,51500.0
2014-11-07 13:05:00,108.42,108.46,108.39,108.42,36800.0,80.4141,80.4438,80.3919,80.4141,36800.0
2014-11-07 13:10:00,108.41,108.43,108.39,108.41,39800.0,80.4067,80.4215,80.3919,80.4067,39800.0
2014-11-07 13:15:00,108.41,108.46,108.4,108.46,41800.0,80.4067,80.4438,80.3993,80.4438,41800.0
2014-11-07 13:20:00,108.44,108.47,108.41,108.46,18000.0,80.429,80.4512,80.4067,80.4438,18000.0
2014-11-07 13:25:00,108.46,108.49,108.43,108.44,11900.0,80.4438,80.466,80.4215,80.429,11900.0
2014-11-07 13:30:00,108.44,108.45,108.41,108.42,24200.0,80.429,80.4364,80.4067,80.4141,24200.0
2014-11-07 13:35:00,108.43,108.43,108.39,108.39,51900.0,80.4215,80.4215,80.3919,80.3919,51900.0
2014-11-07 13:40:00,108.4,108.43,108.39,108.4,23400.0,80.3993,80.4215,80.3919,80.3993,23400.0
2014-11-07 13:45:00,108.41,108.42,108.38,108.39,24900.0,80.4067,80.4141,80.3845,80.3919,24900.0
2014-11-07 13:50:00,108.39,108.44,108.39,108.43,46700.0,80.3919,80.429,80.3919,80.4215,46700.0
2014-11-07 13:55:00,108.43,108.44,108.39,108.39,46100.0,80.4215,80.429,80.3919,80.3919,46100.0
2014-11-07 14:00:00,108.4,108.42,108.39,108.42,18900.0,80.3993,80.4141,80.3919,80.4141,18900.0
2014-11-07 14:05:00,108.41,108.43,108.4,108.41,30100.0,80.4067,80.4215,80.3993,80.4067,30100.0
2014-11-07 14:10:00,108.41,108.42,108.38,108.38,73800.0,80.4067,80.4141,80.3845,80.3845,73800.0
2014-11-07 14:15:00,108.38,108.41,108.33,108.33,51800.0,80.3845,80.4067,80.3474,80.3474,51800.0
2014-11-07 14:20:00,108.34,108.37,108.27,108.28,83700.0,80.3548,80.377,80.3029,80.3103,83700.0
2014-11-07 14:25:00,108.29,108.31,108.2,108.24,76100.0,80.3177,80.3325,80.2509,80.2806,76100.0
2014-11-07 14:30:00,108.23,108.25,108.19,108.22,56600.0,80.2732,80.288,80.2435,80.2658,56600.0
2014-11-07 14:35:00,108.21,108.24,108.17,108.22,53200.0,80.2584,80.2806,80.2287,80.2658,53200.0
2014-11-07 14:40:00,108.22,108.27,108.2,108.26,51100.0,80.2658,80.3029,80.2509,80.2954,51100.0
2014-11-07 14:45:00,108.25,108.26,108.15,108.17,90900.0,80.288,80.2954,80.2139,80.2287,90900.0
2014-11-07 14:50:00,108.17,108.2,108.13,108.15,72000.0,80.2287,80.2509,80.199,80.2139,72000.0
2014-11-07 14:55:00,108.14,108.15,108.07,108.11,42600.0,80.2064,80.2139,80.1545,80.1842,42600.0
2014-11-07 15:00:00,108.11,108.2,108.11,108.2,45500.0,80.1842,80.2509,80.1842,80.2509,45500.0
2014-11-07 15:05:00,108.19,108.22,108.13,108.16,40200.0,80.2435,80.2658,80.199,80.2213,40200.0
2014-11-07 15:10:00,108.15,108.15,108.01,108.05,78800.0,80.2139,80.2139,80.11,80.1397,78800.0
2014-11-07 15:15:00,108.05,108.06,107.95,108.02,92600.0,80.1397,80.1471,80.0655,80.1174,92600.0
2014-11-07 15:20:00,108.02,108.09,108.01,108.03,130600.0,80.1174,80.1694,80.11,80.1249,130600.0
2014-11-07 15:25:00,108.04,108.05,107.93,107.93,110600.0,80.1323,80.1397,80.0507,80.0507,110600.0
2014-11-07 15:30:00,107.94,108.01,107.92,107.98,105600.0,80.0581,80.11,80.0433,80.0878,105600.0
2014-11-07 15:35:00,107.97,108.05,107.96,108.03,79700.0,80.0804,80.1397,80.0729,80.1249,79700.0
2014-11-07 15:40:00,108.03,108.19,108.03,108.17,80800.0,80.1249,80.2435,80.1249,80.2287,80800.0
2014-11-07 15:45:00,108.17,108.25,108.15,108.17,155900.0,80.2287,80.288,80.2139,80.2287,155900.0
2014-11-07 15:50:00,108.17,108.21,108.12,108.12,94800.0,80.2287,80.2584,80.1916,80.1916,94800.0
2014-11-07 15:55:00,108.12,108.18,108.08,108.16,436900.0,80.1916,80.2361,80.1619,80.2213,436900.0
2014-11-10 09:30:00,108.07,108.15,107.45,107.55,224300.0,80.1545,80.2139,79.6947,79.7688,224300.0
2014-11-10 09:35:00,107.62,107.76,107.49,107.57,55500.0,79.8208,79.9246,79.7243,79.7837,55500.0
2014-11-10 09:40:00,107.57,107.73,107.51,107.64,62100.0,79.7837,79.9024,79.7392,79.8356,62100.0
2014-11-10 09:45:00,107.65,107.68,107.53,107.61,60400.0,79.843,79.8653,79.754,79.8134,60400.0
2014-11-10 09:50:00,107.62,107.62,107.33,107.37,107000.0,79.8208,79.8208,79.6057,79.6353,107000.0
2014-11-10 09:55:00,107.36,107.36,107.2,107.28,143300.0,79.6279,79.6279,79.5093,79.5686,143300.0
2014-11-10 10:00:00,107.28,107.32,107.2,107.29,222500.0,79.5686,79.5983,79.5093,79.576,222500.0
2014-11-10 10:05:00,107.29,107.37,107.2,107.28,183000.0,79.576,79.6353,79.5093,79.5686,183000.0
2014-11-10 10:10:00,107.27,107.3,107.22,107.24,107300.0,79.5612,79.5834,79.5241,79.5389,107300.0
2014-11-10 10:15:00,107.25,107.48,107.24,107.35,216900.0,79.5463,79.7169,79.5389,79.6205,216900.0
2014-11-10 10:20:00,107.37,107.46,107.24,107.29,187600.0,79.6353,79.7021,79.5389,79.576,187600.0
2014-11-10 10:25:00,107.3,107.41,107.24,107.31,163000.0,79.5834,79.665,79.5389,79.5908,163000.0
2014-11-10 10:30:00,107.31,107.64,107.25,107.62,164800.0,79.5908,79.8356,79.5463,79.8208,164800.0
2014-11-10 10:35:00,107.63,107.82,107.57,107.74,65000.0,79.8282,79.9691,79.7837,79.9098,65000.0
2014-11-10 10:40:00,107.76,107.89,107.76,107.88,47700.0,79.9246,80.021,79.9246,80.0136,47700.0
2014-11-10 10:45:00,107.92,108.08,107.9,108.01,85400.0,80.0433,80.1619,80.0284,80.11,85400.0
2014-11-10 10:50:00,108.02,108.15,107.97,108.14,51300.0,80.1174,80.2139,80.0804,80.2064,51300.0
2014-11-10 10:55:00,108.17,108.2,108.07,108.08,74800.0,80.2287,80.2509,80.1545,80.1619,74800.0
2014-11-10 11:00:00,108.09,108.13,108.06,108.06,29800.0,80.1694,80.199,80.1471,80.1471,29800.0
2014-11-10 11:05:00,108.07,108.07,107.98,108.04,62700.0,80.1545,80.1545,80.0878,80.1323,62700.0
2014-11-10 11:10:00,108.03,108.18,107.97,108.18,59500.0,80.1249,80.2361,80.0804,80.2361,59500.0
2014-11-10 11:15:00,108.18,108.3,108.18,108.25,32800.0,80.2361,80.3251,80.2361,80.288,32800.0
2014-11-10 11:20:00,108.25,108.33,108.23,108.24,26400.0,80.288,80.3474,80.2732,80.2806,26400.0
2014-11-10 11:25:00,108.26,108.44,108.25,108.4,42300.0,80.2954,80.429,80.288,80.3993,42300.0
2014-11-10 11:30:00,108.4,108.48,108.36,108.47,65400.0,80.3993,80.4586,80.3696,80.4512,65400.0
2014-11-10 11:35:00,108.47,108.59,108.47,108.57,34700.0,80.4512,80.5402,80.4512,80.5254,34700.0
2014-11-10 11:40:00,108.58,108.7,108.58,108.69,71200.0,80.5328,80.6218,80.5328,80.6144,71200.0
2014-11-10 11:45:00,108.69,108.69,108.61,108.65,37200.0,80.6144,80.6144,80.555,80.5847,37200.0
2014-11-10 11:50:00,108.65,108.66,108.5,108.51,47100.0,80.5847,80.5921,80.4735,80.4809,47100.0
2014-11-10 11:55:00,108.5,108.6,108.45,108.58,39200.0,80.4735,80.5476,80.4364,80.5328,39200.0
2014-11-10 12:00:00,108.59,108.61,108.53,108.61,27200.0,80.5402,80.555,80.4957,80.555,27200.0
2014-11-10 12:05:00,108.62,108.71,108.59,108.71,22400.0,80.5625,80.6292,80.5402,80.6292,22400.0
2014-11-10 12:10:00,108.7,108.76,108.69,108.75,41500.0,80.6218,80.6663,80.6144,80.6589,41500.0
2014-11-10 12:15:00,108.76,108.76,108.65,108.66,22900.0,80.6663,80.6663,80.5847,80.5921,22900.0
2014-11-10 12:20:00,108.65,108.7,108.6,108.64,31700.0,80.5847,80.6218,80.5476,80.5773,31700.0
2014-11-10 12:25:00,108.64,108.7,108.61,108.64,45800.0,80.5773,80.6218,80.555,80.5773,45800.0
2014-11-10 12:30:00,108.64,108.65,108.61,108.63,16400.0,80.5773,80.5847,80.555,80.5699,16400.0
2014-11-10 12:35:00,108.64,108.67,108.62,108.65,30700.0,80.5773,80.5995,80.5625,80.5847,30700.0
2014-11-10 12:40:00,108.64,108.68,108.61,108.62,27600.0,80.5773,80.607,80.555,80.5625,27600.0
2014-11-10 12:45:00,108.61,108.66,108.58,108.59,15500.0,80.555,80.5921,80.5328,80.5402,15500.0
2014-11-10 12:50:00,108.58,108.61,108.56,108.56,20700.0,80.5328,80.555,80.518,80.518,20700.0
2014-11-10 12:55:00,108.56,108.56,108.48,108.51,34100.0,80.518,80.518,80.4586,80.4809,34100.0
2014-11-10 13:00:00,108.52,108.55,108.49,108.51,22600.0,80.4883,80.5105,80.466,80.4809,22600.0
2014-11-10 13:05:00,108.51,108.55,108.49,108.53,23600.0,80.4809,80.5105,80.466,80.4957,23600.0
2014-11-10 13:10:00,108.54,108.61,108.54,108.61,23100.0,80.5031,80.555,80.5031,80.555,23100.0
2014-11-10 13:15:00,108.61,108.65,108.58,108.61,33300.0,80.555,80.5847,80.5328,80.555,33300.0
2014-11-10 13:20:00,108.62,108.65,108.61,108.64,14900.0,80.5625,80.5847,80.555,80.5773,14900.0
2014-11-10 13:25:00,108.63,108.67,108.59,108.67,25700.0,80.5699,80.5995,80.5402,80.5995,25700.0
2014-11-10 13:30:00,108.67,108.7,108.65,108.67,16600.0,80.5995,80.6218,80.5847,80.5995,16600.0
2014-11-10 13:35:00,108.67,108.68,108.59,108.6,33200.0,80.5995,80.607,80.5402,80.5476,33200.0
2014-11-10 13:40:00,108.61,108.63,108.57,108.61,40600.0,80.555,80.5699,80.5254,80.555,40600.0
2014-11-10 13:45:00,108.61,108.65,108.6,108.61,25000.0,80.555,80.5847,80.5476,80.555,25000.0
2014-11-10 13:50:00,108.61,108.62,108.57,108.59,24700.0,80.555,80.5625,80.5254,80.5402,24700.0
2014-11-10 13:55:00,108.59,108.62,108.56,108.59,32300.0,80.5402,80.5625,80.518,80.5402,32300.0
2014-11-10 14:00:00,108.6,108.65,108.58,108.63,87200.0,80.5476,80.5847,80.5328,80.5699,87200.0
2014-11-10 14:05:00,108.64,108.81,108.62,108.79,45900.0,80.5773,80.7034,80.5625,80.6885,45900.0
2014-11-10 14:10:00,108.8,108.9,108.79,108.83,45200.0,80.696,80.7701,80.6885,80.7182,45200.0
2014-11-10 14:15:00,108.82,108.86,108.8,108.8,13300.0,80.7108,80.7405,80.696,80.696,13300.0
2014-11-10 14:20:00,108.79,108.92,108.79,108.89,20200.0,80.6885,80.785,80.6885,80.7627,20200.0
2014-11-10 14:25:00,108.91,108.91,108.8,108.8,20200.0,80.7775,80.7775,80.696,80.696,20200.0
2014-11-10 14:30:00,108.79,108.81,108.75,108.8,25400.0,80.6885,80.7034,80.6589,80.696,25400.0
2014-11-10 14:35:00,108.81,108.84,108.73,108.76,41800.0,80.7034,80.7256,80.644,80.6663,41800.0
2014-11-10 14:40:00,108.77,108.78,108.72,108.76,12100.0,80.6737,80.6811,80.6366,80.6663,12100.0
2014-11-10 14:45:00,108.77,108.77,108.73,108.75,15300.0,80.6737,80.6737,80.644,80.6589,15300.0
2014-11-10 14:50:00,108.76,108.8,108.73,108.8,88500.0,80.6663,80.696,80.644,80.696,88500.0
2014-11-10 14:55:00,108.8,108.81,108.72,108.75,16900.0,80.696,80.7034,80.6366,80.6589,16900.0
2014-11-10 15:00:00,108.74,108.8,108.73,108.79,37900.0,80.6515,80.696,80.644,80.6885,37900.0
2014-11-10 15:05:00,108.79,108.85,108.77,108.78,40000.0,80.6885,80.733,80.6737,80.6811,40000.0
2014-11-10 15:10:00,108.77,108.89,108.77,108.86,46800.0,80.6737,80.7627,80.6737,80.7405,46800.0
2014-11-10 15:15:00,108.85,108.91,108.83,108.87,49700.0,80.733,80.7775,80.7182,80.7479,49700.0
2014-11-10 15:20:00,108.86,108.91,108.82,108.83,81400.0,80.7405,80.7775,80.7108,80.7182,81400.0
2014-11-10 15:25:00,108.83,108.83,108.77,108.81,64000.0,80.7182,80.7182,80.6737,80.7034,64000.0
2014-11-10 15:30:00,108.81,108.81,108.71,108.72,75500.0,80.7034,80.7034,80.6292,80.6366,75500.0
2014-11-10 15:35:00,108.71,108.72,108.66,108.69,78500.0,80.6292,80.6366,80.5921,80.6144,78500.0
2014-11-10 15:40:00,108.7,108.72,108.68,108.69,62800.0,80.6218,80.6366,80.607,80.6144,62800.0
2014-11-10 15:45:00,108.68,108.76,108.6,108.71,96300.0,80.607,80.6663,80.5476,80.6292,96300.0
2014-11-10 15:50:00,108.72,108.73,108.64,108.66,112500.0,80.6366,80.644,80.5773,80.5921,112500.0
2014-11-10 15:55:00,108.66,108.9,108.54,108.83,613800.0,80.5921,80.7701,80.5031,80.7182,613800.0
2014-11-11 09:30:00,108.88,108.95,108.64,108.76,207500.0,80.7553,80.8072,80.5773,80.6663,207500.0
2014-11-11 09:35:00,108.76,108.8,108.55,108.76,122600.0,80.6663,80.696,80.5105,80.6663,122600.0
2014-11-11 09:40:00,108.78,108.81,108.57,108.62,66300.0,80.6811,80.7034,80.5254,80.5625,66300.0
2014-11-11 09:45:00,108.64,108.92,108.63,108.92,47700.0,80.5773,80.785,80.5699,80.785,47700.0
2014-11-11 09:50:00,108.91,108.94,108.84,108.87,50400.0,80.7775,80.7998,80.7256,80.7479,50400.0
2014-11-11 09:55:00,108.86,108.89,108.76,108.79,58700.0,80.7405,80.7627,80.6663,80.6885,58700.0
2014-11-11 10:00:00,108.8,108.85,108.7,108.76,65200.0,80.696,80.733,80.6218,80.6663,65200.0
2014-11-11 10:05:00,108.75,108.76,108.63,108.64,76200.0,80.6589,80.6663,80.5699,80.5773,76200.0
2014-11-11 10:10:00,108.64,108.74,108.6,108.73,78800.0,80.5773,80.6515,80.5476,80.644,78800.0
2014-11-11 10:15:00,108.73,108.79,108.71,108.72,42300.0,80.644,80.6885,80.6292,80.6366,42300.0
2014-11-11 10:20:00,108.72,108.94,108.68,108.9,55700.0,80.6366,80.7998,80.607,80.7701,55700.0
2014-11-11 10:25:00,108.9,108.98,108.86,108.98,76000.0,80.7701,80.8295,80.7405,80.8295,76000.0
2014-11-11 10:30:00,108.98,108.99,108.74,108.78,108800.0,80.8295,80.8369,80.6515,80.6811,108800.0
2014-11-11 10:35:00,108.78,108.88,108.76,108.86,53600.0,80.6811,80.7553,80.6663,80.7405,53600.0
2014-11-11 10:40:00,108.87,108.96,108.83,108.89,78000.0,80.7479,80.8146,80.7182,80.7627,78000.0
2014-11-11 10:45:00,108.9,109.06,108.9,109.0,67600.0,80.7701,80.8888,80.7701,80.8443,67600.0
2014-11-11 10:50:00,108.99,109.03,108.91,109.03,63900.0,80.8369,80.8666,80.7775,80.8666,63900.0
2014-11-11 10:55:00,109.02,109.15,109.01,109.13,63400.0,80.8591,80.9556,80.8517,80.9407,63400.0
2014-11-11 11:00:00,109.13,109.14,108.98,109.0,92900.0,80.9407,80.9481,80.8295,80.8443,92900.0
2014-11-11 11:05:00,109.01,109.11,108.97,109.1,85500.0,80.8517,80.9259,80.822,80.9185,85500.0
2014-11-11 11:10:00,109.1,109.33,109.1,109.32,69600.0,80.9185,81.0891,80.9185,81.0816,69600.0
2014-11-11 11:15:00,109.31,109.35,109.27,109.33,42100.0,81.0742,81.1039,81.0446,81.0891,42100.0
2014-11-11 11:20:00,109.33,109.4,109.26,109.35,51300.0,81.0891,81.141,81.0371,81.1039,51300.0
2014-11-11 11:25:00,109.34,109.34,109.23,109.27,31000.0,81.0965,81.0965,81.0149,81.0446,31000.0
2014-11-11 11:30:00,109.28,109.28,109.16,109.18,65100.0,81.052,81.052,80.963,80.9778,65100.0
2014-11-11 11:35:00,109.16,109.2,109.1,109.1,25600.0,80.963,80.9926,80.9185,80.9185,25600.0
2014-11-11 11:40:00,109.11,109.16,109.08,109.11,38700.0,80.9259,80.963,80.9036,80.9259,38700.0
2014-11-11 11:45:00,109.11,109.13,109.07,109.08,47000.0,80.9259,80.9407,80.8962,80.9036,47000.0
2014-11-11 11:50:00,109.08,109.12,108.92,108.96,63600.0,80.9036,80.9333,80.785,80.8146,63600.0
2014-11-11 11:55:00,108.97,109.05,108.97,109.0,60700.0,80.822,80.8814,80.822,80.8443,60700.0
2014-11-11 12:00:00,109.0,109.0,108.89,108.9,57300.0,80.8443,80.8443,80.7627,80.7701,57300.0
2014-11-11 12:05:00,108.9,108.94,108.87,108.9,37400.0,80.7701,80.7998,80.7479,80.7701,37400.0
2014-11-11 12:10:00,108.91,108.96,108.86,108.96,35500.0,80.7775,80.8146,80.7405,80.8146,35500.0
2014-11-11 12:15:00,108.95,109.0,108.93,108.98,37100.0,80.8072,80.8443,80.7924,80.8295,37100.0
2014-11-11 12:20:00,108.97,109.02,108.92,109.0,176600.0,80.822,80.8591,80.785,80.8443,176600.0
2014-11-11 12:25:00,108.99,109.01,108.93,108.94,42000.0,80.8369,80.8517,80.7924,80.7998,42000.0
2014-11-11 12:30:00,108.93,108.96,108.88,108.89,39000.0,80.7924,80.8146,80.7553,80.7627,39000.0
2014-11-11 12:35:00,108.89,108.92,108.85,108.89,48400.0,80.7627,80.785,80.733,80.7627,48400.0
2014-11-11 12:40:00,108.89,108.9,108.85,108.87,36400.0,80.7627,80.7701,80.733,80.7479,36400.0
2014-11-11 12:45:00,108.87,108.93,108.86,108.91,30200.0,80.7479,80.7924,80.7405,80.7775,30200.0
2014-11-11 12:50:00,108.92,108.94,108.88,108.93,24600.0,80.785,80.7998,80.7553,80.7924,24600.0
2014-11-11 12:55:00,108.93,108.93,108.86,108.88,22700.0,80.7924,80.7924,80.7405,80.7553,22700.0
2014-11-11 13:00:00,108.88,108.92,108.88,108.9,20400.0,80.7553,80.785,80.7553,80.7701,20400.0
2014-11-11 13:05:00,108.89,108.9,108.86,108.87,21300.0,80.7627,80.7701,80.7405,80.7479,21300.0
2014-11-11 13:10:00,108.87,108.88,108.82,108.82,39800.0,80.7479,80.7553,80.7108,80.7108,39800.0
2014-11-11 13:15:00,108.83,108.88,108.82,108.88,36600.0,80.7182,80.7553,80.7108,80.7553,36600.0
2014-11-11 13:20:00,108.88,108.95,108.84,108.94,27900.0,80.7553,80.8072,80.7256,80.7998,27900.0
2014-11-11 13:25:00,108.93,108.93,108.9,108.92,31500.0,80.7924,80.7924,80.7701,80.785,31500.0
2014-11-11 13:30:00,108.92,108.93,108.87,108.91,35000.0,80.785,80.7924,80.7479,80.7775,35000.0
2014-11-11 13:35:00,108.9,108.93,108.87,108.91,48100.0,80.7701,80.7924,80.7479,80.7775,48100.0
2014-11-11 13:40:00,108.9,108.91,108.88,108.89,41200.0,80.7701,80.7775,80.7553,80.7627,41200.0
2014-11-11 13:45:00,108.89,108.95,108.88,108.95,17000.0,80.7627,80.8072,80.7553,80.8072,17000.0
2014-11-11 13:50:00,108.94,108.97,108.92,108.95,31200.0,80.7998,80.822,80.785,80.8072,31200.0
2014-11-11 13:55:00,108.95,109.0,108.93,108.93,17100.0,80.8072,80.8443,80.7924,80.7924,17100.0
2014-11-11 14:00:00,108.94,108.95,108.87,108.87,22900.0,80.7998,80.8072,80.7479,80.7479,22900.0
2014-11-11 14:05:00,108.88,108.88,108.82,108.88,97200.0,80.7553,80.7553,80.7108,80.7553,97200.0
2014-11-11 14:10:00,108.87,108.89,108.84,108.87,70600.0,80.7479,80.7627,80.7256,80.7479,70600.0
2014-11-11 14:15:00,108.88,108.9,108.83,108.89,57100.0,80.7553,80.7701,80.7182,80.7627,57100.0
2014-11-11 14:20:00,108.89,108.98,108.87,108.96,37300.0,80.7627,80.8295,80.7479,80.8146,37300.0
2014-11-11 14:25:00,108.95,108.95,108.87,108.89,34800.0,80.8072,80.8072,80.7479,80.7627,34800.0
2014-11-11 14:30:00,108.9,108.91,108.86,108.88,36100.0,80.7701,80.7775,80.7405,80.7553,36100.0
2014-11-11 14:35:00,108.88,108.88,108.83,108.84,34000.0,80.7553,80.7553,80.7182,80.7256,34000.0
2014-11-11 14:40:00,108.83,108.84,108.83,108.83,23600.0,80.7182,80.7256,80.7182,80.7182,23600.0
2014-11-11 14:45:00,108.83,108.86,108.82,108.85,58300.0,80.7182,80.7405,80.7108,80.733,58300.0
2014-11-11 14:50:00,108.84,108.85,108.81,108.81,34900.0,80.7256,80.733,80.7034,80.7034,34900.0
2014-11-11 14:55:00,108.81,108.84,108.81,108.84,33500.0,80.7034,80.7256,80.7034,80.7256,33500.0
2014-11-11 15:00:00,108.84,108.84,108.77,108.78,90900.0,80.7256,80.7256,80.6737,80.6811,90900.0
2014-11-11 15:05:00,108.78,108.81,108.75,108.8,64800.0,80.6811,80.7034,80.6589,80.696,64800.0
2014-11-11 15:10:00,108.8,108.83,108.76,108.79,72600.0,80.696,80.7182,80.6663,80.6885,72600.0
2014-11-11 15:15:00,108.79,108.82,108.77,108.77,55500.0,80.6885,80.7108,80.6737,80.6737,55500.0
2014-11-11 15:20:00,108.78,108.8,108.75,108.75,40100.0,80.6811,80.696,80.6589,80.6589,40100.0
2014-11-11 15:25:00,108.75,108.76,108.72,108.72,81700.0,80.6589,80.6663,80.6366,80.6366,81700.0
2014-11-11 15:30:00,108.72,108.76,108.71,108.73,72700.0,80.6366,80.6663,80.6292,80.644,72700.0
2014-11-11 15:35:00,108.74,108.79,108.73,108.79,72400.0,80.6515,80.6885,80.644,80.6885,72400.0
2014-11-11 15:40:00,108.8,108.87,108.79,108.84,64300.0,80.696,80.7479,80.6885,80.7256,64300.0
2014-11-11 15:45:00,108.84,108.88,108.81,108.83,133600.0,80.7256,80.7553,80.7034,80.7182,133600.0
2014-11-11 15:50:00,108.83,108.88,108.8,108.85,165600.0,80.7182,80.7553,80.696,80.733,165600.0
2014-11-11 15:55:00,108.86,108.9,108.81,108.9,213500.0,80.7405,80.7701,80.7034,80.7701,213500.0
2014-11-12 09:30:00,108.67,108.67,108.44,108.48,201800.0,80.5995,80.5995,80.429,80.4586,201800.0
2014-11-12 09:35:00,108.49,108.52,108.39,108.51,59100.0,80.466,80.4883,80.3919,80.4809,59100.0
2014-11-12 09:40:00,108.52,108.75,108.51,108.66,36700.0,80.4883,80.6589,80.4809,80.5921,36700.0
2014-11-12 09:45:00,108.66,108.73,108.51,108.72,42900.0,80.5921,80.644,80.4809,80.6366,42900.0
2014-11-12 09:50:00,108.73,108.75,108.61,108.75,30100.0,80.644,80.6589,80.555,80.6589,30100.0
2014-11-12 09:55:00,108.75,108.75,108.59,108.69,36500.0,80.6589,80.6589,80.5402,80.6144,36500.0
2014-11-12 10:00:00,108.67,108.73,108.63,108.68,27100.0,80.5995,80.644,80.5699,80.607,27100.0
2014-11-12 10:05:00,108.68,108.84,108.68,108.76,53100.0,80.607,80.7256,80.607,80.6663,53100.0
2014-11-12 10:10:00,108.79,108.86,108.78,108.84,40000.0,80.6885,80.7405,80.6811,80.7256,40000.0
2014-11-12 10:15:00,108.82,108.84,108.76,108.83,25200.0,80.7108,80.7256,80.6663,80.7182,25200.0
2014-11-12 10:20:00,108.82,108.83,108.65,108.71,47700.0,80.7108,80.7182,80.5847,80.6292,47700.0
2014-11-12 10:25:00,108.72,108.76,108.66,108.66,58000.0,80.6366,80.6663,80.5921,80.5921,58000.0
2014-11-12 10:30:00,108.66,108.68,108.54,108.59,43500.0,80.5921,80.607,80.5031,80.5402,43500.0
2014-11-12 10:35:00,108.59,108.67,108.59,108.62,68800.0,80.5402,80.5995,80.5402,80.5625,68800.0
2014-11-12 10:40:00,108.62,108.66,108.59,108.62,24600.0,80.5625,80.5921,80.5402,80.5625,24600.0
2014-11-12 10:45:00,108.61,108.62,108.54,108.54,53800.0,80.555,80.5625,80.5031,80.5031,53800.0
2014-11-12 10:50:00,108.55,108.58,108.45,108.45,50800.0,80.5105,80.5328,80.4364,80.4364,50800.0
2014-11-12 10:55:00,108.45,108.52,108.42,108.44,87500.0,80.4364,80.4883,80.4141,80.429,87500.0
2014-11-12 11:00:00,108.45,108.55,108.44,108.55,23300.0,80.4364,80.5105,80.429,80.5105,23300.0
2014-11-12 11:05:00,108.55,108.58,108.51,108.51,38700.0,80.5105,80.5328,80.4809,80.4809,38700.0
2014-11-12 11:10:00,108.51,108.59,108.5,108.56,36100.0,80.4809,80.5402,80.4735,80.518,36100.0
2014-11-12 11:15:00,108.56,108.56,108.5,108.5,30200.0,80.518,80.518,80.4735,80.4735,30200.0
2014-11-12 11:20:00,108.5,108.62,108.5,108.61,25600.0,80.4735,80.5625,80.4735,80.555,25600.0
2014-11-12 11:25:00,108.61,108.61,108.53,108.55,20800.0,80.555,80.555,80.4957,80.5105,20800.0
2014-11-12 11:30:00,108.55,108.78,108.55,108.78,27100.0,80.5105,80.6811,80.5105,80.6811,27100.0
2014-11-12 11:35:00,108.76,108.92,108.71,108.72,58200.0,80.6663,80.785,80.6292,80.6366,58200.0
2014-11-12 11:40:00,108.72,108.8,108.7,108.8,32700.0,80.6366,80.696,80.6218,80.696,32700.0
2014-11-12 11:45:00,108.81,108.93,108.81,108.85,35100.0,80.7034,80.7924,80.7034,80.733,35100.0
2014-11-12 11:50:00,108.84,108.88,108.79,108.79,27700.0,80.7256,80.7553,80.6885,80.6885,27700.0
2014-11-12 11:55:00,108.79,108.88,108.78,108.84,27700.0,80.6885,80.7553,80.6811,80.7256,27700.0
2014-11-12 12:00:00,108.84,108.89,108.81,108.84,67800.0,80.7256,80.7627,80.7034,80.7256,67800.0
2014-11-12 12:05:00,108.84,108.98,108.84,108.91,37300.0,80.7256,80.8295,80.7256,80.7775,37300.0
2014-11-12 12:10:00,108.93,108.93,108.87,108.88,16600.0,80.7924,80.7924,80.7479,80.7553,16600.0
2014-11-12 12:15:00,108.88,108.9,108.86,108.86,13800.0,80.7553,80.7701,80.7405,80.7405,13800.0
2014-11-12 12:20:00,108.87,108.89,108.82,108.82,25000.0,80.7479,80.7627,80.7108,80.7108,25000.0
2014-11-12 12:25:00,108.82,108.85,108.79,108.79,20200.0,80.7108,80.733,80.6885,80.6885,20200.0
2014-11-12 12:30:00,108.79,108.81,108.69,108.7,34400.0,80.6885,80.7034,80.6144,80.6218,34400.0
2014-11-12 12:35:00,108.72,108.74,108.7,108.7,17400.0,80.6366,80.6515,80.6218,80.6218,17400.0
2014-11-12 12:40:00,108.7,108.71,108.68,108.7,10900.0,80.6218,80.6292,80.607,80.6218,10900.0
2014-11-12 12:45:00,108.7,108.71,108.64,108.71,23800.0,80.6218,80.6292,80.5773,80.6292,23800.0
2014-11-12 12:50:00,108.71,108.74,108.7,108.74,15300.0,80.6292,80.6515,80.6218,80.6515,15300.0
2014-11-12 12:55:00,108.75,108.81,108.72,108.8,75700.0,80.6589,80.7034,80.6366,80.696,75700.0
2014-11-12 13:00:00,108.8,108.89,108.8,108.87,17600.0,80.696,80.7627,80.696,80.7479,17600.0
2014-11-12 13:05:00,108.88,108.91,108.83,108.83,35000.0,80.7553,80.7775,80.7182,80.7182,35000.0
2014-11-12 13:10:00,108.83,108.83,108.78,108.81,28100.0,80.7182,80.7182,80.6811,80.7034,28100.0
2014-11-12 13:15:00,108.81,108.82,108.74,108.77,21400.0,80.7034,80.7108,80.6515,80.6737,21400.0
2014-11-12 13:20:00,108.78,108.86,108.75,108.86,14900.0,80.6811,80.7405,80.6589,80.7405,14900.0
2014-11-12 13:25:00,108.85,108.88,108.8,108.86,39800.0,80.733,80.7553,80.696,80.7405,39800.0
2014-11-12 13:30:00,108.85,108.87,108.81,108.84,24800.0,80.733,80.7479,80.7034,80.7256,24800.0
2014-11-12 13:35:00,108.83,108.88,108.8,108.81,17200.0,80.7182,80.7553,80.696,80.7034,17200.0
2014-11-12 13:40:00,108.81,108.88,108.81,108.81,15900.0,80.7034,80.7553,80.7034,80.7034,15900.0
2014-11-12 13:45:00,108.81,108.82,108.76,108.77,16000.0,80.7034,80.7108,80.6663,80.6737,16000.0
2014-11-12 13:50:00,108.77,108.78,108.71,108.71,12800.0,80.6737,80.6811,80.6292,80.6292,12800.0
2014-11-12 13:55:00,108.71,108.71,108.65,108.68,25600.0,80.6292,80.6292,80.5847,80.607,25600.0
2014-11-12 14:00:00,108.67,108.75,108.67,108.74,31400.0,80.5995,80.6589,80.5995,80.6515,31400.0
2014-11-12 14:05:00,108.74,108.79,108.72,108.76,37500.0,80.6515,80.6885,80.6366,80.6663,37500.0
2014-11-12 14:10:00,108.78,108.78,108.71,108.74,18200.0,80.6811,80.6811,80.6292,80.6515,18200.0
2014-11-12 14:15:00,108.73,108.76,108.72,108.74,17400.0,80.644,80.6663,80.6366,80.6515,17400.0
2014-11-12 14:20:00,108.73,108.78,108.7,108.77,22300.0,80.644,80.6811,80.6218,80.6737,22300.0
2014-11-12 14:25:00,108.8,108.83,108.76,108.77,32000.0,80.696,80.7182,80.6663,80.6737,32000.0
2014-11-12 14:30:00,108.78,108.8,108.72,108.73,23000.0,80.6811,80.696,80.6366,80.644,23000.0
2014-11-12 14:35:00,108.73,108.76,108.71,108.76,41400.0,80.644,80.6663,80.6292,80.6663,41400.0
2014-11-12 14:40:00,108.75,108.78,108.75,108.76,37600.0,80.6589,80.6811,80.6589,80.6663,37600.0
2014-11-12 14:45:00,108.75,108.8,108.75,108.79,18700.0,80.6589,80.696,80.6589,80.6885,18700.0
2014-11-12 14:50:00,108.78,108.8,108.75,108.78,62500.0,80.6811,80.696,80.6589,80.6811,62500.0
2014-11-12 14:55:00,108.79,108.83,108.78,108.8,15200.0,80.6885,80.7182,80.6811,80.696,15200.0
2014-11-12 15:00:00,108.79,108.87,108.76,108.81,27900.0,80.6885,80.7479,80.6663,80.7034,27900.0
2014-11-12 15:05:00,108.8,108.89,108.78,108.85,30800.0,80.696,80.7627,80.6811,80.733,30800.0
2014-11-12 15:10:00,108.86,108.87,108.83,108.86,22600.0,80.7405,80.7479,80.7182,80.7405,22600.0
2014-11-12 15:15:00,108.86,108.89,108.84,108.86,37100.0,80.7405,80.7627,80.7256,80.7405,37100.0
2014-11-12 15:20:00,108.86,108.87,108.78,108.82,42700.0,80.7405,80.7479,80.6811,80.7108,42700.0
2014-11-12 15:25:00,108.82,108.91,108.82,108.9,42600.0,80.7108,80.7775,80.7108,80.7701,42600.0
2014-11-12 15:30:00,108.91,109.0,108.89,108.97,49300.0,80.7775,80.8443,80.7627,80.822,49300.0
2014-11-12 15:35:00,108.97,108.97,108.91,108.91,39400.0,80.822,80.822,80.7775,80.7775,39400.0
2014-11-12 15:40:00,108.91,108.97,108.89,108.9,70300.0,80.7775,80.822,80.7627,80.7701,70300.0
2014-11-12 15:45:00,108.91,108.95,108.82,108.84,78800.0,80.7775,80.8072,80.7108,80.7256,78800.0
2014-11-12 15:50:00,108.85,108.9,108.74,108.78,115800.0,80.733,80.7701,80.6515,80.6811,115800.0
2014-11-12 15:55:00,108.79,108.95,108.76,108.78,282700.0,80.6885,80.8072,80.6663,80.6811,282700.0
2014-11-13 09:30:00,109.05,109.32,109.01,109.01,190800.0,80.8814,81.0816,80.8517,80.8517,190800.0
2014-11-13 09:35:00,109.04,109.12,108.9,109.06,52400.0,80.874,80.9333,80.7701,80.8888,52400.0
2014-11-13 09:40:00,109.05,109.07,108.86,108.9,46100.0,80.8814,80.8962,80.7405,80.7701,46100.0
2014-11-13 09:45:00,108.89,109.1,108.86,108.98,79900.0,80.7627,80.9185,80.7405,80.8295,79900.0
2014-11-13 09:50:00,108.98,109.02,108.8,108.8,51700.0,80.8295,80.8591,80.696,80.696,51700.0
2014-11-13 09:55:00,108.8,108.85,108.76,108.84,37800.0,80.696,80.733,80.6663,80.7256,37800.0
2014-11-13 10:00:00,108.85,108.86,108.72,108.83,138100.0,80.733,80.7405,80.6366,80.7182,138100.0
2014-11-13 10:05:00,108.82,108.85,108.77,108.78,83800.0,80.7108,80.733,80.6737,80.6811,83800.0
2014-11-13 10:10:00,108.78,108.89,108.75,108.84,56400.0,80.6811,80.7627,80.6589,80.7256,56400.0
2014-11-13 10:15:00,108.85,109.01,108.85,108.95,40200.0,80.733,80.8517,80.733,80.8072,40200.0
2014-11-13 10:20:00,108.97,108.97,108.9,108.95,76200.0,80.822,80.822,80.7701,80.8072,76200.0
2014-11-13 10:25:00,108.95,109.14,108.94,109.12,36600.0,80.8072,80.9481,80.7998,80.9333,36600.0
2014-11-13 10:30:00,109.13,109.2,109.13,109.18,31800.0,80.9407,80.9926,80.9407,80.9778,31800.0
2014-11-13 10:35:00,109.18,109.33,109.17,109.33,66300.0,80.9778,81.0891,80.9704,81.0891,66300.0
2014-11-13 10:40:00,109.33,109.39,109.28,109.31,59400.0,81.0891,81.1336,81.052,81.0742,59400.0
2014-11-13 10:45:00,109.32,109.42,109.29,109.42,49100.0,81.0816,81.1558,81.0594,81.1558,49100.0
2014-11-13 10:50:00,109.42,109.49,109.4,109.44,45600.0,81.1558,81.2077,81.141,81.1706,45600.0
2014-11-13 10:55:00,109.43,109.45,109.28,109.28,81000.0,81.1632,81.1781,81.052,81.052,81000.0
2014-11-13 11:00:00,109.3,109.31,109.23,109.25,30100.0,81.0668,81.0742,81.0149,81.0297,30100.0
2014-11-13 11:05:00,109.25,109.26,109.09,109.09,43100.0,81.0297,81.0371,80.9111,80.9111,43100.0
2014-11-13 11:10:00,109.09,109.1,108.98,109.0,49300.0,80.9111,80.9185,80.8295,80.8443,49300.0
2014-11-13 11:15:00,109.0,109.05,108.93,109.04,45700.0,80.8443,80.8814,80.7924,80.874,45700.0
2014-11-13 11:20:00,109.04,109.06,109.01,109.05,34800.0,80.874,80.8888,80.8517,80.8814,34800.0
2014-11-13 11:25:00,109.06,109.14,109.02,109.12,30300.0,80.8888,80.9481,80.8591,80.9333,30300.0
2014-11-13 11:30:00,109.11,109.12,109.01,109.02,29200.0,80.9259,80.9333,80.8517,80.8591,29200.0
2014-11-13 11:35:00,109.02,109.04,108.91,108.95,50500.0,80.8591,80.874,80.7775,80.8072,50500.0
2014-11-13 11:40:00,108.94,109.0,108.91,108.96,35700.0,80.7998,80.8443,80.7775,80.8146,35700.0
2014-11-13 11:45:00,108.96,109.01,108.96,108.98,34200.0,80.8146,80.8517,80.8146,80.8295,34200.0
2014-11-13 11:50:00,108.99,108.99,108.93,108.93,45200.0,80.8369,80.8369,80.7924,80.7924,45200.0
2014-11-13 11:55:00,108.93,108.94,108.88,108.88,51900.0,80.7924,80.7998,80.7553,80.7553,51900.0
2014-11-13 12:00:00,108.88,108.88,108.8,108.82,41000.0,80.7553,80.7553,80.696,80.7108,41000.0
2014-11-13 12:05:00,108.81,108.84,108.79,108.84,55700.0,80.7034,80.7256,80.6885,80.7256,55700.0
2014-11-13 12:10:00,108.85,108.87,108.8,108.82,34500.0,80.733,80.7479,80.696,80.7108,34500.0
2014-11-13 12:15:00,108.81,108.93,108.78,108.92,34200.0,80.7034,80.7924,80.6811,80.785,34200.0
2014-11-13 12:20:00,108.91,108.94,108.89,108.92,17700.0,80.7775,80.7998,80.7627,80.785,17700.0
2014-11-13 12:25:00,108.92,108.93,108.89,108.91,16700.0,80.785,80.7924,80.7627,80.7775,16700.0
2014-11-13 12:30:00,108.91,108.93,108.87,108.89,18300.0,80.7775,80.7924,80.7479,80.7627,18300.0
2014-11-13 12:35:00,108.9,108.92,108.9,108.92,16200.0,80.7701,80.785,80.7701,80.785,16200.0
2014-11-13 12:40:00,108.92,108.93,108.89,108.9,25200.0,80.785,80.7924,80.7627,80.7701,25200.0
2014-11-13 12:45:00,108.89,108.9,108.84,108.85,19200.0,80.7627,80.7701,80.7256,80.733,19200.0
2014-11-13 12:50:00,108.86,108.86,108.78,108.8,28400.0,80.7405,80.7405,80.6811,80.696,28400.0
2014-11-13 12:55:00,108.81,108.85,108.8,108.82,19500.0,80.7034,80.733,80.696,80.7108,19500.0
2014-11-13 13:00:00,108.81,108.83,108.81,108.83,13100.0,80.7034,80.7182,80.7034,80.7182,13100.0
2014-11-13 13:05:00,108.83,108.83,108.65,108.7,60500.0,80.7182,80.7182,80.5847,80.6218,60500.0
2014-11-13 13:10:00,108.69,108.69,108.64,108.64,20400.0,80.6144,80.6144,80.5773,80.5773,20400.0
2014-11-13 13:15:00,108.65,108.73,108.65,108.72,14900.0,80.5847,80.644,80.5847,80.6366,14900.0
2014-11-13 13:20:00,108.73,108.73,108.56,108.57,35800.0,80.644,80.644,80.518,80.5254,35800.0
2014-11-13 13:25:00,108.56,108.63,108.55,108.61,32700.0,80.518,80.5699,80.5105,80.555,32700.0
2014-11-13 13:30:00,108.62,108.64,108.54,108.54,62600.0,80.5625,80.5773,80.5031,80.5031,62600.0
2014-11-13 13:35:00,108.55,108.6,108.5,108.59,34700.0,80.5105,80.5476,80.4735,80.5402,34700.0
2014-11-13 13:40:00,108.6,108.66,108.59,108.65,24800.0,80.5476,80.5921,80.5402,80.5847,24800.0
2014-11-13 13:45:00,108.64,108.71,108.64,108.71,19600.0,80.5773,80.6292,80.5773,80.6292,19600.0
2014-11-13 13:50:00,108.71,108.8,108.71,108.76,26300.0,80.6292,80.696,80.6292,80.6663,26300.0
2014-11-13 13:55:00,108.76,108.79,108.76,108.78,10700.0,80.6663,80.6885,80.6663,80.6811,10700.0
2014-11-13 14:00:00,108.78,108.8,108.76,108.77,44900.0,80.6811,80.696,80.6663,80.6737,44900.0
2014-11-13 14:05:00,108.75,108.78,108.74,108.76,27100.0,80.6589,80.6811,80.6515,80.6663,27100.0
2014-11-13 14:10:00,108.75,108.75,108.6,108.61,29000.0,80.6589,80.6589,80.5476,80.555,29000.0
2014-11-13 14:15:00,108.61,108.69,108.58,108.68,27100.0,80.555,80.6144,80.5328,80.607,27100.0
2014-11-13 14:20:00,108.67,108.73,108.66,108.68,22900.0,80.5995,80.644,80.5921,80.607,22900.0
2014-11-13 14:25:00,108.7,108.79,108.66,108.75,39500.0,80.6218,80.6885,80.5921,80.6589,39500.0
2014-11-13 14:30:00,108.76,108.81,108.73,108.81,25200.0,80.6663,80.7034,80.644,80.7034,25200.0
2014-11-13 14:35:00,108.8,108.81,108.75,108.79,20500.0,80.696,80.7034,80.6589,80.6885,20500.0
2014-11-13 14:40:00,108.8,108.83,108.73,108.82,28600.0,80.696,80.7182,80.644,80.7108,28600.0
2014-11-13 14:45:00,108.82,108.92,108.82,108.89,21600.0,80.7108,80.785,80.7108,80.7627,21600.0
2014-11-13 14:50:00,108.89,108.9,108.82,108.85,36500.0,80.7627,80.7701,80.7108,80.733,36500.0
2014-11-13 14:55:00,108.84,108.86,108.81,108.82,26400.0,80.7256,80.7405,80.7034,80.7108,26400.0
2014-11-13 15:00:00,108.83,108.92,108.82,108.92,26300.0,80.7182,80.785,80.7108,80.785,26300.0
2014-11-13 15:05:00,108.92,109.01,108.89,108.99,46200.0,80.785,80.8517,80.7627,80.8369,46200.0
2014-11-13 15:10:00,108.98,109.01,108.93,108.93,26600.0,80.8295,80.8517,80.7924,80.7924,26600.0
2014-11-13 15:15:00,108.94,108.97,108.9,108.97,64600.0,80.7998,80.822,80.7701,80.822,64600.0
2014-11-13 15:20:00,108.95,108.99,108.93,108.99,42200.0,80.8072,80.8369,80.7924,80.8369,42200.0
2014-11-13 15:25:00,108.99,109.0,108.89,108.89,41800.0,80.8369,80.8443,80.7627,80.7627,41800.0
2014-11-13 15:30:00,108.89,108.97,108.86,108.93,67400.0,80.7627,80.822,80.7405,80.7924,67400.0
2014-11-13 15:35:00,108.93,109.01,108.92,108.93,75100.0,80.7924,80.8517,80.785,80.7924,75100.0
2014-11-13 15:40:00,108.94,109.06,108.93,108.99,113400.0,80.7998,80.8888,80.7924,80.8369,113400.0
2014-11-13 15:45:00,109.0,109.03,108.94,108.97,118000.0,80.8443,80.8666,80.7998,80.822,118000.0
2014-11-13 15:50:00,108.98,109.02,108.94,108.96,104400.0,80.8295,80.8591,80.7998,80.8146,104400.0
2014-11-13 15:55:00,108.97,109.09,108.9,109.03,312100.0,80.822,80.9111,80.7701,80.8666,312100.0
2014-11-14 09:30:00,108.92,109.06,108.77,108.8,192100.0,80.785,80.8888,80.6737,80.696,192100.0
2014-11-14 09:35:00,108.83,108.9,108.75,108.83,63100.0,80.7182,80.7701,80.6589,80.7182,63100.0
2014-11-14 09:40:00,108.85,108.88,108.62,108.63,55300.0,80.733,80.7553,80.5625,80.5699,55300.0
2014-11-14 09:45:00,108.66,108.71,108.58,108.71,83500.0,80.5921,80.6292,80.5328,80.6292,83500.0
2014-11-14 09:50:00,108.69,108.8,108.69,108.79,38400.0,80.6144,80.696,80.6144,80.6885,38400.0
2014-11-14 09:55:00,108.78,108.8,108.63,108.7,26300.0,80.6811,80.696,80.5699,80.6218,26300.0
2014-11-14 10:00:00,108.7,108.8,108.68,108.73,48700.0,80.6218,80.696,80.607,80.644,48700.0
2014-11-14 10:05:00,108.74,108.77,108.63,108.67,40600.0,80.6515,80.6737,80.5699,80.5995,40600.0
2014-11-14 10:10:00,108.66,108.77,108.65,108.7,44400.0,80.5921,80.6737,80.5847,80.6218,44400.0
2014-11-14 10:15:00,108.7,108.7,108.6,108.64,47500.0,80.6218,80.6218,80.5476,80.5773,47500.0
2014-11-14 10:20:00,108.65,108.68,108.56,108.58,52000.0,80.5847,80.607,80.518,80.5328,52000.0
2014-11-14 10:25:00,108.57,108.58,108.46,108.48,60700.0,80.5254,80.5328,80.4438,80.4586,60700.0
2014-11-14 10:30:00,108.46,108.49,108.41,108.41,50100.0,80.4438,80.466,80.4067,80.4067,50100.0
2014-11-14 10:35:00,108.4,108.47,108.26,108.41,46400.0,80.3993,80.4512,80.2954,80.4067,46400.0
2014-11-14 10:40:00,108.4,108.48,108.33,108.48,52200.0,80.3993,80.4586,80.3474,80.4586,52200.0
2014-11-14 10:45:00,108.48,108.57,108.44,108.54,51500.0,80.4586,80.5254,80.429,80.5031,51500.0
2014-11-14 10:50:00,108.55,108.64,108.5,108.59,48600.0,80.5105,80.5773,80.4735,80.5402,48600.0
2014-11-14 10:55:00,108.59,108.65,108.59,108.63,35200.0,80.5402,80.5847,80.5402,80.5699,35200.0
2014-11-14 11:00:00,108.64,108.65,108.56,108.59,44100.0,80.5773,80.5847,80.518,80.5402,44100.0
2014-11-14 11:05:00,108.59,108.65,108.57,108.57,35100.0,80.5402,80.5847,80.5254,80.5254,35100.0
2014-11-14 11:10:00,108.57,108.61,108.54,108.57,28200.0,80.5254,80.555,80.5031,80.5254,28200.0
2014-11-14 11:15:00,108.56,108.56,108.5,108.51,32300.0,80.518,80.518,80.4735,80.4809,32300.0
2014-11-14 11:20:00,108.5,108.56,108.5,108.55,27700.0,80.4735,80.518,80.4735,80.5105,27700.0
2014-11-14 11:25:00,108.55,108.57,108.5,108.52,32100.0,80.5105,80.5254,80.4735,80.4883,32100.0
2014-11-14 11:30:00,108.51,108.64,108.51,108.64,55800.0,80.4809,80.5773,80.4809,80.5773,55800.0
2014-11-14 11:35:00,108.65,108.65,108.6,108.61,17200.0,80.5847,80.5847,80.5476,80.555,17200.0
2014-11-14 11:40:00,108.61,108.63,108.53,108.59,25100.0,80.555,80.5699,80.4957,80.5402,25100.0
2014-11-14 11:45:00,108.59,108.6,108.53,108.58,36100.0,80.5402,80.5476,80.4957,80.5328,36100.0
2014-11-14 11:50:00,108.59,108.61,108.52,108.56,21100.0,80.5402,80.555,80.4883,80.518,21100.0
2014-11-14 11:55:00,108.56,108.58,108.47,108.48,37700.0,80.518,80.5328,80.4512,80.4586,37700.0
2014-11-14 12:00:00,108.48,108.49,108.45,108.47,25300.0,80.4586,80.466,80.4364,80.4512,25300.0
2014-11-14 12:05:00,108.48,108.49,108.42,108.46,50300.0,80.4586,80.466,80.4141,80.4438,50300.0
2014-11-14 12:10:00,108.46,108.48,108.32,108.32,42800.0,80.4438,80.4586,80.34,80.34,42800.0
2014-11-14 12:15:00,108.33,108.34,108.23,108.3,31200.0,80.3474,80.3548,80.2732,80.3251,31200.0
2014-11-14 12:20:00,108.3,108.41,108.3,108.4,42700.0,80.3251,80.4067,80.3251,80.3993,42700.0
2014-11-14 12:25:00,108.39,108.41,108.37,108.39,22600.0,80.3919,80.4067,80.377,80.3919,22600.0
2014-11-14 12:30:00,108.39,108.39,108.35,108.36,29100.0,80.3919,80.3919,80.3622,80.3696,29100.0
2014-11-14 12:35:00,108.36,108.45,108.35,108.44,34200.0,80.3696,80.4364,80.3622,80.429,34200.0
2014-11-14 12:40:00,108.43,108.44,108.38,108.4,27500.0,80.4215,80.429,80.3845,80.3993,27500.0
2014-11-14 12:45:00,108.4,108.46,108.37,108.4,32700.0,80.3993,80.4438,80.377,80.3993,32700.0
2014-11-14 12:50:00,108.4,108.47,108.38,108.44,21600.0,80.3993,80.4512,80.3845,80.429,21600.0
2014-11-14 12:55:00,108.43,108.49,108.4,108.4,18900.0,80.4215,80.466,80.3993,80.3993,18900.0
2014-11-14 13:00:00,108.4,108.41,108.37,108.39,36700.0,80.3993,80.4067,80.377,80.3919,36700.0
2014-11-14 13:05:00,108.39,108.39,108.32,108.35,34000.0,80.3919,80.3919,80.34,80.3622,34000.0
2014-11-14 13:10:00,108.34,108.35,108.24,108.26,63700.0,80.3548,80.3622,80.2806,80.2954,63700.0
2014-11-14 13:15:00,108.26,108.31,108.24,108.26,28800.0,80.2954,80.3325,80.2806,80.2954,28800.0
2014-11-14 13:20:00,108.26,108.28,108.18,108.22,26800.0,80.2954,80.3103,80.2361,80.2658,26800.0
2014-11-14 13:25:00,108.22,108.31,108.21,108.26,26800.0,80.2658,80.3325,80.2584,80.2954,26800.0
2014-11-14 13:30:00,108.26,108.28,108.16,108.16,33300.0,80.2954,80.3103,80.2213,80.2213,33300.0
2014-11-14 13:35:00,108.16,108.31,108.15,108.31,50200.0,80.2213,80.3325,80.2139,80.3325,50200.0
2014-11-14 13:40:00,108.31,108.49,108.26,108.43,141700.0,80.3325,80.466,80.2954,80.4215,141700.0
2014-11-14 13:45:00,108.42,108.42,108.31,108.31,19600.0,80.4141,80.4141,80.3325,80.3325,19600.0
2014-11-14 13:50:00,108.31,108.36,108.26,108.26,25400.0,80.3325,80.3696,80.2954,80.2954,25400.0
2014-11-14 13:55:00,108.27,108.32,108.18,108.2,32500.0,80.3029,80.34,80.2361,80.2509,32500.0
2014-11-14 14:00:00,108.2,108.21,108.14,108.16,53900.0,80.2509,80.2584,80.2064,80.2213,53900.0
2014-11-14 14:05:00,108.16,108.2,108.1,108.18,61300.0,80.2213,80.2509,80.1768,80.2361,61300.0
2014-11-14 14:10:00,108.18,108.23,108.15,108.17,53800.0,80.2361,80.2732,80.2139,80.2287,53800.0
2014-11-14 14:15:00,108.16,108.17,108.09,108.13,55400.0,80.2213,80.2287,80.1694,80.199,55400.0
2014-11-14 14:20:00,108.13,108.16,108.09,108.13,24100.0,80.199,80.2213,80.1694,80.199,24100.0
2014-11-14 14:25:00,108.12,108.17,108.11,108.15,51100.0,80.1916,80.2287,80.1842,80.2139,51100.0
2014-11-14 14:30:00,108.16,108.18,108.1,108.11,35000.0,80.2213,80.2361,80.1768,80.1842,35000.0
2014-11-14 14:35:00,108.11,108.12,108.04,108.04,58000.0,80.1842,80.1916,80.1323,80.1323,58000.0
2014-11-14 14:40:00,108.04,108.12,108.02,108.09,33300.0,80.1323,80.1916,80.1174,80.1694,33300.0
2014-11-14 14:45:00,108.1,108.12,108.01,108.12,35900.0,80.1768,80.1916,80.11,80.1916,35900.0
2014-11-14 14:50:00,108.12,108.13,108.04,108.05,33500.0,80.1916,80.199,80.1323,80.1397,33500.0
2014-11-14 14:55:00,108.06,108.12,108.04,108.08,54300.0,80.1471,80.1916,80.1323,80.1619,54300.0
2014-11-14 15:00:00,108.08,108.12,108.05,108.1,36300.0,80.1619,80.1916,80.1397,80.1768,36300.0
2014-11-14 15:05:00,108.1,108.14,108.09,108.14,35100.0,80.1768,80.2064,80.1694,80.2064,35100.0
2014-11-14 15:10:00,108.14,108.2,108.13,108.17,47600.0,80.2064,80.2509,80.199,80.2287,47600.0
2014-11-14 15:15:00,108.18,108.19,108.11,108.16,63600.0,80.2361,80.2435,80.1842,80.2213,63600.0
2014-11-14 15:20:00,108.16,108.19,108.12,108.18,50000.0,80.2213,80.2435,80.1916,80.2361,50000.0
2014-11-14 15:25:00,108.19,108.22,108.13,108.22,110700.0,80.2435,80.2658,80.199,80.2658,110700.0
2014-11-14 15:30:00,108.23,108.31,108.18,108.31,101700.0,80.2732,80.3325,80.2361,80.3325,101700.0
2014-11-14 15:35:00,108.3,108.33,108.25,108.28,120700.0,80.3251,80.3474,80.288,80.3103,120700.0
2014-11-14 15:40:00,108.28,108.3,108.22,108.28,100300.0,80.3103,80.3251,80.2658,80.3103,100300.0
2014-11-14 15:45:00,108.27,108.28,108.16,108.19,103200.0,80.3029,80.3103,80.2213,80.2435,103200.0
2014-11-14 15:50:00,108.18,108.26,108.12,108.13,168200.0,80.2361,80.2954,80.1916,80.199,168200.0
2014-11-14 15:55:00,108.13,108.18,108.11,108.18,375300.0,80.199,80.2361,80.1842,80.2361,375300.0
2014-11-17 09:30:00,108.0,108.18,107.61,108.04,172600.0,80.1026,80.2361,79.8134,80.1323,172600.0
2014-11-17 09:35:00,108.02,108.44,107.94,108.21,87300.0,80.1174,80.429,80.0581,80.2584,87300.0
2014-11-17 09:40:00,108.2,108.39,108.16,108.26,59600.0,80.2509,80.3919,80.2213,80.2954,59600.0
2014-11-17 09:45:00,108.27,108.28,108.06,108.27,106200.0,80.3029,80.3103,80.1471,80.3029,106200.0
2014-11-17 09:50:00,108.28,108.45,108.23,108.45,74000.0,80.3103,80.4364,80.2732,80.4364,74000.0
2014-11-17 09:55:00,108.45,108.51,108.39,108.47,61200.0,80.4364,80.4809,80.3919,80.4512,61200.0
2014-11-17 10:00:00,108.47,108.69,108.32,108.67,106400.0,80.4512,80.6144,80.34,80.5995,106400.0
2014-11-17 10:05:00,108.67,108.69,108.4,108.43,47500.0,80.5995,80.6144,80.3993,80.4215,47500.0
2014-11-17 10:10:00,108.44,108.61,108.31,108.61,75500.0,80.429,80.555,80.3325,80.555,75500.0
2014-11-17 10:15:00,108.6,108.68,108.55,108.62,62800.0,80.5476,80.607,80.5105,80.5625,62800.0
2014-11-17 10:20:00,108.62,108.62,108.48,108.5,40200.0,80.5625,80.5625,80.4586,80.4735,40200.0
2014-11-17 10:25:00,108.5,108.5,108.32,108.36,69800.0,80.4735,80.4735,80.34,80.3696,69800.0
2014-11-17 10:30:00,108.35,108.43,108.34,108.34,90000.0,80.3622,80.4215,80.3548,80.3548,90000.0
2014-11-17 10:35:00,108.35,108.41,108.28,108.36,47900.0,80.3622,80.4067,80.3103,80.3696,47900.0
2014-11-17 10:40:00,108.37,108.4,108.29,108.36,32400.0,80.377,80.3993,80.3177,80.3696,32400.0
2014-11-17 10:45:00,108.37,108.37,108.28,108.34,53400.0,80.377,80.377,80.3103,80.3548,53400.0
2014-11-17 10:50:00,108.33,108.35,108.23,108.27,53600.0,80.3474,80.3622,80.2732,80.3029,53600.0
2014-11-17 10:55:00,108.26,108.36,108.26,108.34,95900.0,80.2954,80.3696,80.2954,80.3548,95900.0
2014-11-17 11:00:00,108.34,108.34,108.27,108.29,88300.0,80.3548,80.3548,80.3029,80.3177,88300.0
2014-11-17 11:05:00,108.29,108.3,108.24,108.28,69400.0,80.3177,80.3251,80.2806,80.3103,69400.0
2014-11-17 11:10:00,108.27,108.29,108.17,108.26,31000.0,80.3029,80.3177,80.2287,80.2954,31000.0
2014-11-17 11:15:00,108.27,108.36,108.27,108.36,37300.0,80.3029,80.3696,80.3029,80.3696,37300.0
2014-11-17 11:20:00,108.37,108.38,108.26,108.31,25800.0,80.377,80.3845,80.2954,80.3325,25800.0
2014-11-17 11:25:00,108.3,108.31,108.26,108.27,30500.0,80.3251,80.3325,80.2954,80.3029,30500.0
2014-11-17 11:30:00,108.27,108.27,108.21,108.23,38100.0,80.3029,80.3029,80.2584,80.2732,38100.0
2014-11-17 11:35:00,108.24,108.29,108.23,108.29,37000.0,80.2806,80.3177,80.2732,80.3177,37000.0
2014-11-17 11:40:00,108.29,108.32,108.28,108.29,33400.0,80.3177,80.34,80.3103,80.3177,33400.0
2014-11-17 11:45:00,108.3,108.36,108.28,108.3,90400.0,80.3251,80.3696,80.3103,80.3251,90400.0
2014-11-17 11:50:00,108.3,108.32,108.26,108.29,36400.0,80.3251,80.34,80.2954,80.3177,36400.0
2014-11-17 11:55:00,108.3,108.33,108.29,108.3,57800.0,80.3251,80.3474,80.3177,80.3251,57800.0
2014-11-17 12:00:00,108.29,108.33,108.26,108.3,64500.0,80.3177,80.3474,80.2954,80.3251,64500.0
2014-11-17 12:05:00,108.29,108.32,108.26,108.31,31500.0,80.3177,80.34,80.2954,80.3325,31500.0
2014-11-17 12:10:00,108.31,108.38,108.29,108.3,80000.0,80.3325,80.3845,80.3177,80.3251,80000.0
2014-11-17 12:15:00,108.29,108.31,108.28,108.29,52900.0,80.3177,80.3325,80.3103,80.3177,52900.0
2014-11-17 12:20:00,108.29,108.31,108.28,108.3,40800.0,80.3177,80.3325,80.3103,80.3251,40800.0
2014-11-17 12:25:00,108.3,108.35,108.3,108.33,70300.0,80.3251,80.3622,80.3251,80.3474,70300.0
2014-11-17 12:30:00,108.33,108.34,108.27,108.27,33100.0,80.3474,80.3548,80.3029,80.3029,33100.0
2014-11-17 12:35:00,108.28,108.32,108.28,108.3,18500.0,80.3103,80.34,80.3103,80.3251,18500.0
2014-11-17 12:40:00,108.3,108.34,108.29,108.32,88700.0,80.3251,80.3548,80.3177,80.34,88700.0
2014-11-17 12:45:00,108.33,108.36,108.3,108.31,67000.0,80.3474,80.3696,80.3251,80.3325,67000.0
2014-11-17 12:50:00,108.31,108.35,108.29,108.34,21200.0,80.3325,80.3622,80.3177,80.3548,21200.0
2014-11-17 12:55:00,108.33,108.37,108.3,108.31,35500.0,80.3474,80.377,80.3251,80.3325,35500.0
2014-11-17 13:00:00,108.31,108.37,108.31,108.35,66300.0,80.3325,80.377,80.3325,80.3622,66300.0
2014-11-17 13:05:00,108.35,108.35,108.3,108.3,22200.0,80.3622,80.3622,80.3251,80.3251,22200.0
2014-11-17 13:10:00,108.31,108.32,108.29,108.29,19900.0,80.3325,80.34,80.3177,80.3177,19900.0
2014-11-17 13:15:00,108.29,108.31,108.27,108.3,26000.0,80.3177,80.3325,80.3029,80.3251,26000.0
2014-11-17 13:20:00,108.3,108.32,108.29,108.32,36700.0,80.3251,80.34,80.3177,80.34,36700.0
2014-11-17 13:25:00,108.31,108.33,108.29,108.3,37100.0,80.3325,80.3474,80.3177,80.3251,37100.0
2014-11-17 13:30:00,108.3,108.32,108.28,108.29,24100.0,80.3251,80.34,80.3103,80.3177,24100.0
2014-11-17 13:35:00,108.29,108.31,108.27,108.27,21000.0,80.3177,80.3325,80.3029,80.3029,21000.0
2014-11-17 13:40:00,108.28,108.31,108.27,108.3,11500.0,80.3103,80.3325,80.3029,80.3251,11500.0
2014-11-17 13:45:00,108.31,108.33,108.27,108.33,22700.0,80.3325,80.3474,80.3029,80.3474,22700.0
2014-11-17 13:50:00,108.32,108.37,108.32,108.36,21700.0,80.34,80.377,80.34,80.3696,21700.0
2014-11-17 13:55:00,108.36,108.39,108.28,108.28,47900.0,80.3696,80.3919,80.3103,80.3103,47900.0
2014-11-17 14:00:00,108.28,108.29,108.27,108.29,41600.0,80.3103,80.3177,80.3029,80.3177,41600.0
2014-11-17 14:05:00,108.29,108.31,108.27,108.3,33100.0,80.3177,80.3325,80.3029,80.3251,33100.0
2014-11-17 14:10:00,108.3,108.32,108.28,108.3,24900.0,80.3251,80.34,80.3103,80.3251,24900.0
2014-11-17 14:15:00,108.29,108.3,108.28,108.3,9800.0,80.3177,80.3251,80.3103,80.3251,9800.0
2014-11-17 14:20:00,108.29,108.3,108.27,108.27,22100.0,80.3177,80.3251,80.3029,80.3029,22100.0
2014-11-17 14:25:00,108.27,108.35,108.27,108.32,28500.0,80.3029,80.3622,80.3029,80.34,28500.0
2014-11-17 14:30:00,108.32,108.35,108.3,108.33,18100.0,80.34,80.3622,80.3251,80.3474,18100.0
2014-11-17 14:35:00,108.33,108.42,108.33,108.39,29300.0,80.3474,80.4141,80.3474,80.3919,29300.0
2014-11-17 14:40:00,108.37,108.39,108.31,108.32,20400.0,80.377,80.3919,80.3325,80.34,20400.0
2014-11-17 14:45:00,108.32,108.34,108.29,108.3,20100.0,80.34,80.3548,80.3177,80.3251,20100.0
2014-11-17 14:50:00,108.3,108.32,108.29,108.31,29800.0,80.3251,80.34,80.3177,80.3325,29800.0
2014-11-17 14:55:00,108.3,108.36,108.3,108.34,20500.0,80.3251,80.3696,80.3251,80.3548,20500.0
2014-11-17 15:00:00,108.35,108.36,108.32,108.35,26700.0,80.3622,80.3696,80.34,80.3622,26700.0
2014-11-17 15:05:00,108.34,108.38,108.31,108.35,45100.0,80.3548,80.3845,80.3325,80.3622,45100.0
2014-11-17 15:10:00,108.35,108.36,108.32,108.35,14600.0,80.3622,80.3696,80.34,80.3622,14600.0
2014-11-17 15:15:00,108.34,108.35,108.3,108.32,26400.0,80.3548,80.3622,80.3251,80.34,26400.0
2014-11-17 15:20:00,108.32,108.36,108.3,108.32,30900.0,80.34,80.3696,80.3251,80.34,30900.0
2014-11-17 15:25:00,108.32,108.34,108.3,108.3,44300.0,80.34,80.3548,80.3251,80.3251,44300.0
2014-11-17 15:30:00,108.3,108.36,108.3,108.34,95200.0,80.3251,80.3696,80.3251,80.3548,95200.0
2014-11-17 15:35:00,108.34,108.36,108.31,108.33,73600.0,80.3548,80.3696,80.3325,80.3474,73600.0
2014-11-17 15:40:00,108.33,108.34,108.3,108.3,113300.0,80.3474,80.3548,80.3251,80.3251,113300.0
2014-11-17 15:45:00,108.3,108.37,108.3,108.35,72100.0,80.3251,80.377,80.3251,80.3622,72100.0
2014-11-17 15:50:00,108.34,108.37,108.26,108.27,61700.0,80.3548,80.377,80.2954,80.3029,61700.0
2014-11-17 15:55:00,108.27,108.37,108.27,108.3,352800.0,80.3029,80.377,80.3029,80.3251,352800.0
2014-11-18 09:30:00,108.13,108.39,107.72,108.36,192700.0,80.199,80.3919,79.8949,80.3696,192700.0
2014-11-18 09:35:00,108.37,108.49,108.27,108.46,36000.0,80.377,80.466,80.3029,80.4438,36000.0
2014-11-18 09:40:00,108.47,108.6,108.46,108.6,46600.0,80.4512,80.5476,80.4438,80.5476,46600.0
2014-11-18 09:45:00,108.59,108.85,108.55,108.8,69900.0,80.5402,80.733,80.5105,80.696,69900.0
2014-11-18 09:50:00,108.81,108.95,108.73,108.95,69000.0,80.7034,80.8072,80.644,80.8072,69000.0
2014-11-18 09:55:00,108.95,109.05,108.94,109.03,74700.0,80.8072,80.8814,80.7998,80.8666,74700.0
2014-11-18 10:00:00,109.02,109.06,108.9,108.91,59600.0,80.8591,80.8888,80.7701,80.7775,59600.0
2014-11-18 10:05:00,108.91,108.92,108.81,108.89,27300.0,80.7775,80.785,80.7034,80.7627,27300.0
2014-11-18 10:10:00,108.88,108.91,108.84,108.87,30800.0,80.7553,80.7775,80.7256,80.7479,30800.0
2014-11-18 10:15:00,108.87,108.88,108.8,108.82,41400.0,80.7479,80.7553,80.696,80.7108,41400.0
2014-11-18 10:20:00,108.81,108.87,108.8,108.87,71300.0,80.7034,80.7479,80.696,80.7479,71300.0
2014-11-18 10:25:00,108.87,109.0,108.87,108.97,34100.0,80.7479,80.8443,80.7479,80.822,34100.0
2014-11-18 10:30:00,108.96,109.0,108.94,108.94,107400.0,80.8146,80.8443,80.7998,80.7998,107400.0
2014-11-18 10:35:00,108.94,109.03,108.93,109.0,39300.0,80.7998,80.8666,80.7924,80.8443,39300.0
2014-11-18 10:40:00,109.0,109.02,108.91,108.96,50100.0,80.8443,80.8591,80.7775,80.8146,50100.0
2014-11-18 10:45:00,108.97,109.01,108.91,108.97,41900.0,80.822,80.8517,80.7775,80.822,41900.0
2014-11-18 10:50:00,108.96,109.02,108.92,108.98,46200.0,80.8146,80.8591,80.785,80.8295,46200.0
2014-11-18 10:55:00,108.99,109.04,108.96,108.98,51900.0,80.8369,80.874,80.8146,80.8295,51900.0
2014-11-18 11:00:00,108.99,109.03,108.97,109.01,31500.0,80.8369,80.8666,80.822,80.8517,31500.0
2014-11-18 11:05:00,109.02,109.03,108.99,109.02,48900.0,80.8591,80.8666,80.8369,80.8591,48900.0
2014-11-18 11:10:00,109.02,109.04,108.96,108.99,60000.0,80.8591,80.874,80.8146,80.8369,60000.0
2014-11-18 11:15:00,109.0,109.03,108.96,108.98,51300.0,80.8443,80.8666,80.8146,80.8295,51300.0
2014-11-18 11:20:00,108.98,108.99,108.91,108.92,36900.0,80.8295,80.8369,80.7775,80.785,36900.0
2014-11-18 11:25:00,108.92,109.0,108.91,108.99,43000.0,80.785,80.8443,80.7775,80.8369,43000.0
2014-11-18 11:30:00,109.0,109.02,108.97,108.99,34200.0,80.8443,80.8591,80.822,80.8369,34200.0
2014-11-18 11:35:00,109.0,109.02,108.97,108.99,44400.0,80.8443,80.8591,80.822,80.8369,44400.0
2014-11-18 11:40:00,109.0,109.01,108.95,108.95,27000.0,80.8443,80.8517,80.8072,80.8072,27000.0
2014-11-18 11:45:00,108.95,109.0,108.94,109.0,26600.0,80.8072,80.8443,80.7998,80.8443,26600.0
2014-11-18 11:50:00,108.99,109.0,108.97,108.97,29800.0,80.8369,80.8443,80.822,80.822,29800.0
2014-11-18 11:55:00,108.97,109.02,108.95,108.99,27900.0,80.822,80.8591,80.8072,80.8369,27900.0
2014-11-18 12:00:00,108.99,109.01,108.97,108.99,34000.0,80.8369,80.8517,80.822,80.8369,34000.0
2014-11-18 12:05:00,108.99,109.01,108.97,109.01,26500.0,80.8369,80.8517,80.822,80.8517,26500.0
2014-11-18 12:10:00,109.01,109.06,108.96,109.0,51500.0,80.8517,80.8888,80.8146,80.8443,51500.0
2014-11-18 12:15:00,108.99,109.02,108.96,108.96,20000.0,80.8369,80.8591,80.8146,80.8146,20000.0
2014-11-18 12:20:00,108.97,108.99,108.95,108.96,17500.0,80.822,80.8369,80.8072,80.8146,17500.0
2014-11-18 12:25:00,108.96,109.0,108.96,108.98,23300.0,80.8146,80.8443,80.8146,80.8295,23300.0
2014-11-18 12:30:00,108.98,109.01,108.96,108.96,24200.0,80.8295,80.8517,80.8146,80.8146,24200.0
2014-11-18 12:35:00,108.97,108.97,108.91,108.91,16800.0,80.822,80.822,80.7775,80.7775,16800.0
2014-11-18 12:40:00,108.92,108.92,108.87,108.88,17000.0,80.785,80.785,80.7479,80.7553,17000.0
2014-11-18 12:45:00,108.88,108.91,108.86,108.89,14600.0,80.7553,80.7775,80.7405,80.7627,14600.0
2014-11-18 12:50:00,108.88,108.89,108.86,108.88,12900.0,80.7553,80.7627,80.7405,80.7553,12900.0
2014-11-18 12:55:00,108.89,108.92,108.86,108.88,29000.0,80.7627,80.785,80.7405,80.7553,29000.0
2014-11-18 13:00:00,108.88,108.92,108.86,108.91,16900.0,80.7553,80.785,80.7405,80.7775,16900.0
2014-11-18 13:05:00,108.91,108.92,108.88,108.92,17300.0,80.7775,80.785,80.7553,80.785,17300.0
2014-11-18 13:10:00,108.92,108.97,108.9,108.92,25200.0,80.785,80.822,80.7701,80.785,25200.0
2014-11-18 13:15:00,108.92,108.96,108.91,108.92,11900.0,80.785,80.8146,80.7775,80.785,11900.0
2014-11-18 13:20:00,108.92,109.0,108.9,108.98,29900.0,80.785,80.8443,80.7701,80.8295,29900.0
2014-11-18 13:25:00,108.98,109.0,108.94,108.98,39500.0,80.8295,80.8443,80.7998,80.8295,39500.0
2014-11-18 13:30:00,108.97,109.0,108.94,108.96,32800.0,80.822,80.8443,80.7998,80.8146,32800.0
2014-11-18 13:35:00,108.95,108.97,108.86,108.87,27700.0,80.8072,80.822,80.7405,80.7479,27700.0
2014-11-18 13:40:00,108.88,108.9,108.86,108.88,13600.0,80.7553,80.7701,80.7405,80.7553,13600.0
2014-11-18 13:45:00,108.88,108.88,108.82,108.83,38500.0,80.7553,80.7553,80.7108,80.7182,38500.0
2014-11-18 13:50:00,108.82,108.86,108.82,108.85,18000.0,80.7108,80.7405,80.7108,80.733,18000.0
2014-11-18 13:55:00,108.84,108.91,108.84,108.84,20700.0,80.7256,80.7775,80.7256,80.7256,20700.0
2014-11-18 14:00:00,108.85,108.92,108.82,108.9,45100.0,80.733,80.785,80.7108,80.7701,45100.0
2014-11-18 14:05:00,108.9,108.96,108.87,108.9,52400.0,80.7701,80.8146,80.7479,80.7701,52400.0
2014-11-18 14:10:00,108.91,108.95,108.88,108.91,54600.0,80.7775,80.8072,80.7553,80.7775,54600.0
2014-11-18 14:15:00,108.91,108.92,108.88,108.91,51000.0,80.7775,80.785,80.7553,80.7775,51000.0
2014-11-18 14:20:00,108.91,108.97,108.89,108.91,61100.0,80.7775,80.822,80.7627,80.7775,61100.0
2014-11-18 14:25:00,108.92,108.98,108.9,108.93,17800.0,80.785,80.8295,80.7701,80.7924,17800.0
2014-11-18 14:30:00,108.93,109.0,108.93,108.97,16400.0,80.7924,80.8443,80.7924,80.822,16400.0
2014-11-18 14:35:00,108.97,108.99,108.94,108.94,29400.0,80.822,80.8369,80.7998,80.7998,29400.0
2014-11-18 14:40:00,108.94,108.99,108.93,108.98,16200.0,80.7998,80.8369,80.7924,80.8295,16200.0
2014-11-18 14:45:00,108.98,109.0,108.95,108.98,16700.0,80.8295,80.8443,80.8072,80.8295,16700.0
2014-11-18 14:50:00,108.97,108.98,108.91,108.96,26600.0,80.822,80.8295,80.7775,80.8146,26600.0
2014-11-18 14:55:00,108.95,108.98,108.93,108.95,21800.0,80.8072,80.8295,80.7924,80.8072,21800.0
2014-11-18 15:00:00,108.95,108.99,108.94,108.99,24800.0,80.8072,80.8369,80.7998,80.8369,24800.0
2014-11-18 15:05:00,108.98,109.03,108.98,109.0,44900.0,80.8295,80.8666,80.8295,80.8443,44900.0
2014-11-18 15:10:00,108.99,109.01,108.98,109.01,30000.0,80.8369,80.8517,80.8295,80.8517,30000.0
2014-11-18 15:15:00,109.0,109.0,108.96,109.0,38500.0,80.8443,80.8443,80.8146,80.8443,38500.0
2014-11-18 15:20:00,108.99,109.01,108.96,108.96,41900.0,80.8369,80.8517,80.8146,80.8146,41900.0
2014-11-18 15:25:00,108.96,108.97,108.94,108.95,33700.0,80.8146,80.822,80.7998,80.8072,33700.0
2014-11-18 15:30:00,108.94,108.98,108.88,108.98,63900.0,80.7998,80.8295,80.7553,80.8295,63900.0
2014-11-18 15:35:00,108.98,109.01,108.94,109.0,58300.0,80.8295,80.8517,80.7998,80.8443,58300.0
2014-11-18 15:40:00,108.99,109.01,108.9,108.93,67300.0,80.8369,80.8517,80.7701,80.7924,67300.0
2014-11-18 15:45:00,108.93,108.94,108.86,108.9,123300.0,80.7924,80.7998,80.7405,80.7701,123300.0
2014-11-18 15:50:00,108.9,108.91,108.82,108.86,110300.0,80.7701,80.7775,80.7108,80.7405,110300.0
2014-11-18 15:55:00,108.86,108.94,108.83,108.88,334700.0,80.7405,80.7998,80.7182,80.7553,334700.0
2014-11-19 09:30:00,108.45,108.61,108.13,108.55,189900.0,80.4364,80.555,80.199,80.5105,189900.0
2014-11-19 09:35:00,108.53,108.63,108.17,108.34,61200.0,80.4957,80.5699,80.2287,80.3548,61200.0
2014-11-19 09:40:00,108.34,108.52,108.3,108.39,50400.0,80.3548,80.4883,80.3251,80.3919,50400.0
2014-11-19 09:45:00,108.4,108.47,108.3,108.35,78000.0,80.3993,80.4512,80.3251,80.3622,78000.0
2014-11-19 09:50:00,108.35,108.37,108.22,108.3,58300.0,80.3622,80.377,80.2658,80.3251,58300.0
2014-11-19 09:55:00,108.29,108.36,108.25,108.31,35300.0,80.3177,80.3696,80.288,80.3325,35300.0
2014-11-19 10:00:00,108.31,108.32,108.2,108.27,54700.0,80.3325,80.34,80.2509,80.3029,54700.0
2014-11-19 10:05:00,108.26,108.31,108.2,108.26,52400.0,80.2954,80.3325,80.2509,80.2954,52400.0
2014-11-19 10:10:00,108.25,108.27,108.17,108.23,47800.0,80.288,80.3029,80.2287,80.2732,47800.0
2014-11-19 10:15:00,108.23,108.27,108.14,108.15,35800.0,80.2732,80.3029,80.2064,80.2139,35800.0
2014-11-19 10:20:00,108.15,108.25,108.1,108.23,46000.0,80.2139,80.288,80.1768,80.2732,46000.0
2014-11-19 10:25:00,108.24,108.31,108.22,108.26,40400.0,80.2806,80.3325,80.2658,80.2954,40400.0
2014-11-19 10:30:00,108.25,108.34,108.24,108.25,28900.0,80.288,80.3548,80.2806,80.288,28900.0
2014-11-19 10:35:00,108.25,108.34,108.2,108.22,24400.0,80.288,80.3548,80.2509,80.2658,24400.0
2014-11-19 10:40:00,108.22,108.32,108.22,108.28,32800.0,80.2658,80.34,80.2658,80.3103,32800.0
2014-11-19 10:45:00,108.27,108.36,108.24,108.35,35200.0,80.3029,80.3696,80.2806,80.3622,35200.0
2014-11-19 10:50:00,108.36,108.36,108.25,108.26,66300.0,80.3696,80.3696,80.288,80.2954,66300.0
2014-11-19 10:55:00,108.26,108.31,108.21,108.26,46500.0,80.2954,80.3325,80.2584,80.2954,46500.0
2014-11-19 11:00:00,108.26,108.33,108.24,108.29,26000.0,80.2954,80.3474,80.2806,80.3177,26000.0
2014-11-19 11:05:00,108.29,108.36,108.26,108.36,38600.0,80.3177,80.3696,80.2954,80.3696,38600.0
2014-11-19 11:10:00,108.36,108.39,108.26,108.28,31100.0,80.3696,80.3919,80.2954,80.3103,31100.0
2014-11-19 11:15:00,108.3,108.42,108.28,108.38,23600.0,80.3251,80.4141,80.3103,80.3845,23600.0
2014-11-19 11:20:00,108.37,108.39,108.34,108.35,27400.0,80.377,80.3919,80.3548,80.3622,27400.0
2014-11-19 11:25:00,108.35,108.36,108.25,108.27,36400.0,80.3622,80.3696,80.288,80.3029,36400.0
2014-11-19 11:30:00,108.26,108.43,108.26,108.39,23500.0,80.2954,80.4215,80.2954,80.3919,23500.0
2014-11-19 11:35:00,108.39,108.42,108.33,108.38,33100.0,80.3919,80.4141,80.3474,80.3845,33100.0
2014-11-19 11:40:00,108.38,108.39,108.3,108.32,21900.0,80.3845,80.3919,80.3251,80.34,21900.0
2014-11-19 11:45:00,108.33,108.33,108.26,108.26,17500.0,80.3474,80.3474,80.2954,80.2954,17500.0
2014-11-19 11:50:00,108.26,108.3,108.26,108.26,23200.0,80.2954,80.3251,80.2954,80.2954,23200.0
2014-11-19 11:55:00,108.26,108.31,108.24,108.29,37900.0,80.2954,80.3325,80.2806,80.3177,37900.0
2014-11-19 12:00:00,108.29,108.32,108.26,108.28,17000.0,80.3177,80.34,80.2954,80.3103,17000.0
2014-11-19 12:05:00,108.28,108.31,108.26,108.27,21000.0,80.3103,80.3325,80.2954,80.3029,21000.0
2014-11-19 12:10:00,108.26,108.29,108.26,108.26,24700.0,80.2954,80.3177,80.2954,80.2954,24700.0
2014-11-19 12:15:00,108.27,108.31,108.26,108.31,14800.0,80.3029,80.3325,80.2954,80.3325,14800.0
2014-11-19 12:20:00,108.31,108.36,108.29,108.34,22500.0,80.3325,80.3696,80.3177,80.3548,22500.0
2014-11-19 12:25:00,108.34,108.38,108.33,108.37,22800.0,80.3548,80.3845,80.3474,80.377,22800.0
2014-11-19 12:30:00,108.37,108.4,108.36,108.38,27500.0,80.377,80.3993,80.3696,80.3845,27500.0
2014-11-19 12:35:00,108.39,108.41,108.31,108.32,28100.0,80.3919,80.4067,80.3325,80.34,28100.0
2014-11-19 12:40:00,108.31,108.31,108.26,108.28,20200.0,80.3325,80.3325,80.2954,80.3103,20200.0
2014-11-19 12:45:00,108.27,108.29,108.26,108.26,11700.0,80.3029,80.3177,80.2954,80.2954,11700.0
2014-11-19 12:50:00,108.26,108.27,108.26,108.26,19300.0,80.2954,80.3029,80.2954,80.2954,19300.0
2014-11-19 12:55:00,108.26,108.33,108.26,108.33,35300.0,80.2954,80.3474,80.2954,80.3474,35300.0
2014-11-19 13:00:00,108.32,108.33,108.26,108.27,21900.0,80.34,80.3474,80.2954,80.3029,21900.0
2014-11-19 13:05:00,108.27,108.28,108.26,108.27,18600.0,80.3029,80.3103,80.2954,80.3029,18600.0
2014-11-19 13:10:00,108.26,108.27,108.26,108.26,13900.0,80.2954,80.3029,80.2954,80.2954,13900.0
2014-11-19 13:15:00,108.27,108.27,108.26,108.26,18500.0,80.3029,80.3029,80.2954,80.2954,18500.0
2014-11-19 13:20:00,108.26,108.3,108.26,108.28,22600.0,80.2954,80.3251,80.2954,80.3103,22600.0
2014-11-19 13:25:00,108.28,108.33,108.27,108.28,21800.0,80.3103,80.3474,80.3029,80.3103,21800.0
2014-11-19 13:30:00,108.28,108.31,108.26,108.29,26200.0,80.3103,80.3325,80.2954,80.3177,26200.0
2014-11-19 13:35:00,108.28,108.29,108.28,108.29,14800.0,80.3103,80.3177,80.3103,80.3177,14800.0
2014-11-19 13:40:00,108.28,108.3,108.26,108.29,25400.0,80.3103,80.3251,80.2954,80.3177,25400.0
2014-11-19 13:45:00,108.29,108.3,108.27,108.28,26300.0,80.3177,80.3251,80.3029,80.3103,26300.0
2014-11-19 13:50:00,108.28,108.33,108.27,108.29,29700.0,80.3103,80.3474,80.3029,80.3177,29700.0
2014-11-19 13:55:00,108.28,108.29,108.26,108.26,43800.0,80.3103,80.3177,80.2954,80.2954,43800.0
2014-11-19 14:00:00,108.28,108.65,108.26,108.64,121800.0,80.3103,80.5847,80.2954,80.5773,121800.0
2014-11-19 14:05:00,108.64,108.65,108.47,108.47,37400.0,80.5773,80.5847,80.4512,80.4512,37400.0
2014-11-19 14:10:00,108.46,108.54,108.46,108.49,27800.0,80.4438,80.5031,80.4438,80.466,27800.0
2014-11-19 14:15:00,108.49,108.54,108.47,108.49,26300.0,80.466,80.5031,80.4512,80.466,26300.0
2014-11-19 14:20:00,108.51,108.51,108.22,108.24,86900.0,80.4809,80.4809,80.2658,80.2806,86900.0
2014-11-19 14:25:00,108.25,108.34,108.25,108.27,35200.0,80.288,80.3548,80.288,80.3029,35200.0
2014-11-19 14:30:00,108.28,108.35,108.27,108.29,31800.0,80.3103,80.3622,80.3029,80.3177,31800.0
2014-11-19 14:35:00,108.27,108.32,108.26,108.31,74700.0,80.3029,80.34,80.2954,80.3325,74700.0
2014-11-19 14:40:00,108.29,108.3,108.26,108.29,50500.0,80.3177,80.3251,80.2954,80.3177,50500.0
2014-11-19 14:45:00,108.28,108.32,108.27,108.3,69500.0,80.3103,80.34,80.3029,80.3251,69500.0
2014-11-19 14:50:00,108.3,108.38,108.28,108.33,31500.0,80.3251,80.3845,80.3103,80.3474,31500.0
2014-11-19 14:55:00,108.32,108.42,108.32,108.37,22400.0,80.34,80.4141,80.34,80.377,22400.0
2014-11-19 15:00:00,108.36,108.38,108.31,108.35,53100.0,80.3696,80.3845,80.3325,80.3622,53100.0
2014-11-19 15:05:00,108.35,108.39,108.33,108.36,35400.0,80.3622,80.3919,80.3474,80.3696,35400.0
2014-11-19 15:10:00,108.36,108.46,108.35,108.39,30400.0,80.3696,80.4438,80.3622,80.3919,30400.0
2014-11-19 15:15:00,108.39,108.58,108.36,108.54,73200.0,80.3919,80.5328,80.3696,80.5031,73200.0
2014-11-19 15:20:00,108.53,108.67,108.53,108.63,45600.0,80.4957,80.5995,80.4957,80.5699,45600.0
2014-11-19 15:25:00,108.64,108.64,108.52,108.53,72000.0,80.5773,80.5773,80.4883,80.4957,72000.0
2014-11-19 15:30:00,108.53,108.57,108.5,108.55,52900.0,80.4957,80.5254,80.4735,80.5105,52900.0
2014-11-19 15:35:00,108.56,108.56,108.51,108.55,68100.0,80.518,80.518,80.4809,80.5105,68100.0
2014-11-19 15:40:00,108.55,108.57,108.5,108.53,64500.0,80.5105,80.5254,80.4735,80.4957,64500.0
2014-11-19 15:45:00,108.53,108.66,108.52,108.65,108400.0,80.4957,80.5921,80.4883,80.5847,108400.0
2014-11-19 15:50:00,108.64,108.75,108.64,108.72,135000.0,80.5773,80.6589,80.5773,80.6366,135000.0
2014-11-19 15:55:00,108.74,108.81,108.67,108.76,322700.0,80.6515,80.7034,80.5995,80.6663,322700.0
2014-11-20 09:30:00,108.55,108.57,108.33,108.33,149300.0,80.5105,80.5254,80.3474,80.3474,149300.0
2014-11-20 09:35:00,108.37,108.37,108.05,108.13,70200.0,80.377,80.377,80.1397,80.199,70200.0
2014-11-20 09:40:00,108.14,108.18,108.02,108.07,56900.0,80.2064,80.2361,80.1174,80.1545,56900.0
2014-11-20 09:45:00,108.06,108.07,107.96,108.01,58400.0,80.1471,80.1545,80.0729,80.11,58400.0
2014-11-20 09:50:00,108.02,108.1,107.96,107.98,75100.0,80.1174,80.1768,80.0729,80.0878,75100.0
2014-11-20 09:55:00,107.98,107.98,107.91,107.92,41100.0,80.0878,80.0878,80.0359,80.0433,41100.0
2014-11-20 10:00:00,107.93,108.24,107.93,108.06,80700.0,80.0507,80.2806,80.0507,80.1471,80700.0
2014-11-20 10:05:00,108.06,108.1,108.0,108.02,47300.0,80.1471,80.1768,80.1026,80.1174,47300.0
2014-11-20 10:10:00,108.02,108.05,107.8,107.8,117500.0,80.1174,80.1397,79.9543,79.9543,117500.0
2014-11-20 10:15:00,107.81,107.94,107.75,107.84,154100.0,79.9617,80.0581,79.9172,79.9839,154100.0
2014-11-20 10:20:00,107.83,107.84,107.69,107.75,125900.0,79.9765,79.9839,79.8727,79.9172,125900.0
2014-11-20 10:25:00,107.74,107.78,107.71,107.73,103100.0,79.9098,79.9394,79.8875,79.9024,103100.0
2014-11-20 10:30:00,107.74,107.8,107.72,107.73,114300.0,79.9098,79.9543,79.8949,79.9024,114300.0
2014-11-20 10:35:00,107.74,108.04,107.74,107.93,74500.0,79.9098,80.1323,79.9098,80.0507,74500.0
2014-11-20 10:40:00,107.94,108.04,107.91,107.94,45800.0,80.0581,80.1323,80.0359,80.0581,45800.0
2014-11-20 10:45:00,107.94,108.0,107.94,107.95,36300.0,80.0581,80.1026,80.0581,80.0655,36300.0
2014-11-20 10:50:00,107.95,107.97,107.82,107.84,50200.0,80.0655,80.0804,79.9691,79.9839,50200.0
2014-11-20 10:55:00,107.84,107.94,107.82,107.93,43300.0,79.9839,80.0581,79.9691,80.0507,43300.0
2014-11-20 11:00:00,107.92,107.97,107.92,107.93,35100.0,80.0433,80.0804,80.0433,80.0507,35100.0
2014-11-20 11:05:00,107.91,107.91,107.86,107.87,32500.0,80.0359,80.0359,79.9988,80.0062,32500.0
2014-11-20 11:10:00,107.88,107.99,107.88,107.96,39600.0,80.0136,80.0952,80.0136,80.0729,39600.0
2014-11-20 11:15:00,107.96,107.98,107.94,107.95,31600.0,80.0729,80.0878,80.0581,80.0655,31600.0
2014-11-20 11:20:00,107.95,108.0,107.94,108.0,38800.0,80.0655,80.1026,80.0581,80.1026,38800.0
2014-11-20 11:25:00,108.0,108.0,107.98,108.0,36200.0,80.1026,80.1026,80.0878,80.1026,36200.0
2014-11-20 11:30:00,108.0,108.0,107.88,107.9,50900.0,80.1026,80.1026,80.0136,80.0284,50900.0
2014-11-20 11:35:00,107.89,107.94,107.88,107.92,51400.0,80.021,80.0581,80.0136,80.0433,51400.0
2014-11-20 11:40:00,107.92,107.92,107.87,107.88,27100.0,80.0433,80.0433,80.0062,80.0136,27100.0
2014-11-20 11:45:00,107.87,107.89,107.87,107.89,25100.0,80.0062,80.021,80.0062,80.021,25100.0
2014-11-20 11:50:00,107.88,107.95,107.87,107.94,44500.0,80.0136,80.0655,80.0062,80.0581,44500.0
2014-11-20 11:55:00,107.92,107.92,107.88,107.91,31400.0,80.0433,80.0433,80.0136,80.0359,31400.0
2014-11-20 12:00:00,107.91,107.91,107.86,107.89,25900.0,80.0359,80.0359,79.9988,80.021,25900.0
2014-11-20 12:05:00,107.89,107.91,107.83,107.84,64700.0,80.021,80.0359,79.9765,79.9839,64700.0
2014-11-20 12:10:00,107.84,107.92,107.84,107.91,33700.0,79.9839,80.0433,79.9839,80.0359,33700.0
2014-11-20 12:15:00,107.91,108.0,107.9,107.98,16500.0,80.0359,80.1026,80.0284,80.0878,16500.0
2014-11-20 12:20:00,107.98,107.99,107.92,107.94,23600.0,80.0878,80.0952,80.0433,80.0581,23600.0
2014-11-20 12:25:00,107.94,107.97,107.92,107.93,16900.0,80.0581,80.0804,80.0433,80.0507,16900.0
2014-11-20 12:30:00,107.92,107.96,107.89,107.92,39400.0,80.0433,80.0729,80.021,80.0433,39400.0
2014-11-20 12:35:00,107.92,107.99,107.9,107.99,20800.0,80.0433,80.0952,80.0284,80.0952,20800.0
2014-11-20 12:40:00,107.98,107.99,107.9,107.91,23900.0,80.0878,80.0952,80.0284,80.0359,23900.0
2014-11-20 12:45:00,107.91,107.94,107.9,107.92,32400.0,80.0359,80.0581,80.0284,80.0433,32400.0
2014-11-20 12:50:00,107.92,107.92,107.88,107.9,44700.0,80.0433,80.0433,80.0136,80.0284,44700.0
2014-11-20 12:55:00,107.9,107.96,107.89,107.94,32400.0,80.0284,80.0729,80.021,80.0581,32400.0
2014-11-20 13:00:00,107.95,107.96,107.89,107.96,55700.0,80.0655,80.0729,80.021,80.0729,55700.0
2014-11-20 13:05:00,107.96,107.96,107.91,107.93,32200.0,80.0729,80.0729,80.0359,80.0507,32200.0
2014-11-20 13:10:00,107.93,107.94,107.88,107.9,51300.0,80.0507,80.0581,80.0136,80.0284,51300.0
2014-11-20 13:15:00,107.9,107.94,107.87,107.94,28800.0,80.0284,80.0581,80.0062,80.0581,28800.0
2014-11-20 13:20:00,107.94,107.96,107.88,107.93,33600.0,80.0581,80.0729,80.0136,80.0507,33600.0
2014-11-20 13:25:00,107.93,108.05,107.93,108.05,38000.0,80.0507,80.1397,80.0507,80.1397,38000.0
2014-11-20 13:30:00,108.05,108.13,108.04,108.13,35500.0,80.1397,80.199,80.1323,80.199,35500.0
2014-11-20 13:35:00,108.13,108.13,108.06,108.06,19900.0,80.199,80.199,80.1471,80.1471,19900.0
2014-11-20 13:40:00,108.06,108.1,108.05,108.1,22900.0,80.1471,80.1768,80.1397,80.1768,22900.0
2014-11-20 13:45:00,108.1,108.15,108.09,108.14,37500.0,80.1768,80.2139,80.1694,80.2064,37500.0
2014-11-20 13:50:00,108.14,108.15,108.11,108.12,32700.0,80.2064,80.2139,80.1842,80.1916,32700.0
2014-11-20 13:55:00,108.12,108.15,108.08,108.13,79900.0,80.1916,80.2139,80.1619,80.199,79900.0
2014-11-20 14:00:00,108.13,108.17,108.09,108.12,79400.0,80.199,80.2287,80.1694,80.1916,79400.0
2014-11-20 14:05:00,108.12,108.15,108.08,108.15,41100.0,80.1916,80.2139,80.1619,80.2139,41100.0
2014-11-20 14:10:00,108.15,108.19,108.12,108.18,50400.0,80.2139,80.2435,80.1916,80.2361,50400.0
2014-11-20 14:15:00,108.19,108.21,108.07,108.08,54400.0,80.2435,80.2584,80.1545,80.1619,54400.0
2014-11-20 14:20:00,108.1,108.17,108.07,108.09,56100.0,80.1768,80.2287,80.1545,80.1694,56100.0
2014-11-20 14:25:00,108.09,108.14,108.09,108.13,40400.0,80.1694,80.2064,80.1694,80.199,40400.0
2014-11-20 14:30:00,108.13,108.15,108.12,108.14,44900.0,80.199,80.2139,80.1916,80.2064,44900.0
2014-11-20 14:35:00,108.14,108.16,108.1,108.13,69300.0,80.2064,80.2213,80.1768,80.199,69300.0
2014-11-20 14:40:00,108.13,108.14,108.09,108.11,52300.0,80.199,80.2064,80.1694,80.1842,52300.0
2014-11-20 14:45:00,108.09,108.15,108.07,108.12,56200.0,80.1694,80.2139,80.1545,80.1916,56200.0
2014-11-20 14:50:00,108.13,108.21,108.11,108.18,89100.0,80.199,80.2584,80.1842,80.2361,89100.0
2014-11-20 14:55:00,108.18,108.21,108.16,108.16,36600.0,80.2361,80.2584,80.2213,80.2213,36600.0
2014-11-20 15:00:00,108.16,108.2,108.14,108.18,67000.0,80.2213,80.2509,80.2064,80.2361,67000.0
2014-11-20 15:05:00,108.19,108.21,108.14,108.19,63100.0,80.2435,80.2584,80.2064,80.2435,63100.0
2014-11-20 15:10:00,108.19,108.2,108.15,108.19,42100.0,80.2435,80.2509,80.2139,80.2435,42100.0
2014-11-20 15:15:00,108.19,108.19,108.17,108.19,63000.0,80.2435,80.2435,80.2287,80.2435,63000.0
2014-11-20 15:20:00,108.19,108.19,108.04,108.08,165600.0,80.2435,80.2435,80.1323,80.1619,165600.0
2014-11-20 15:25:00,108.09,108.21,108.08,108.15,90400.0,80.1694,80.2584,80.1619,80.2139,90400.0
2014-11-20 15:30:00,108.15,108.21,108.12,108.2,114200.0,80.2139,80.2584,80.1916,80.2509,114200.0
2014-11-20 15:35:00,108.19,108.21,108.15,108.17,117600.0,80.2435,80.2584,80.2139,80.2287,117600.0
2014-11-20 15:40:00,108.17,108.29,108.15,108.23,106000.0,80.2287,80.3177,80.2139,80.2732,106000.0
2014-11-20 15:45:00,108.23,108.23,108.1,108.13,117600.0,80.2732,80.2732,80.1768,80.199,117600.0
2014-11-20 15:50:00,108.13,108.2,108.11,108.15,88600.0,80.199,80.2509,80.1842,80.2139,88600.0
2014-11-20 15:55:00,108.15,108.24,108.14,108.19,303300.0,80.2139,80.2806,80.2064,80.2435,303300.0
2014-11-21 09:30:00,108.73,108.74,107.9,107.96,1126200.0,81.1674,81.1749,80.5478,80.5926,1126200.0
2014-11-21 09:35:00,107.96,108.08,107.86,107.98,130000.0,80.5926,80.6822,80.518,80.6075,130000.0
2014-11-21 09:40:00,107.97,108.01,107.79,107.89,91100.0,80.6001,80.6299,80.4657,80.5404,91100.0
2014-11-21 09:45:00,107.89,108.01,107.88,108.0,109400.0,80.5404,80.6299,80.5329,80.6225,109400.0
2014-11-21 09:50:00,108.01,108.03,107.96,108.0,101400.0,80.6299,80.6449,80.5926,80.6225,101400.0
2014-11-21 09:55:00,108.01,108.03,107.93,107.93,93000.0,80.6299,80.6449,80.5702,80.5702,93000.0
2014-11-21 10:00:00,107.93,107.94,107.82,107.85,108600.0,80.5702,80.5777,80.4881,80.5105,108600.0
2014-11-21 10:05:00,107.86,107.88,107.7,107.76,78700.0,80.518,80.5329,80.3985,80.4433,78700.0
2014-11-21 10:10:00,107.75,107.97,107.75,107.9,105200.0,80.4358,80.6001,80.4358,80.5478,105200.0
2014-11-21 10:15:00,107.9,107.94,107.84,107.91,84100.0,80.5478,80.5777,80.503,80.5553,84100.0
2014-11-21 10:20:00,107.91,107.93,107.86,107.89,95000.0,80.5553,80.5702,80.518,80.5404,95000.0
2014-11-21 10:25:00,107.88,107.9,107.84,107.88,52300.0,80.5329,80.5478,80.503,80.5329,52300.0
2014-11-21 10:30:00,107.89,107.9,107.84,107.9,87800.0,80.5404,80.5478,80.503,80.5478,87800.0
2014-11-21 10:35:00,107.9,107.93,107.77,107.89,66200.0,80.5478,80.5702,80.4508,80.5404,66200.0
2014-11-21 10:40:00,107.89,107.9,107.86,107.89,116800.0,80.5404,80.5478,80.518,80.5404,116800.0
2014-11-21 10:45:00,107.89,107.9,107.83,107.83,58400.0,80.5404,80.5478,80.4956,80.4956,58400.0
2014-11-21 10:50:00,107.83,107.9,107.83,107.9,82200.0,80.4956,80.5478,80.4956,80.5478,82200.0
2014-11-21 10:55:00,107.9,107.9,107.85,107.89,46500.0,80.5478,80.5478,80.5105,80.5404,46500.0
2014-11-21 11:00:00,107.89,107.9,107.85,107.85,60200.0,80.5404,80.5478,80.5105,80.5105,60200.0
2014-11-21 11:05:00,107.86,107.9,107.85,107.88,82600.0,80.518,80.5478,80.5105,80.5329,82600.0
2014-11-21 11:10:00,107.88,107.91,107.86,107.91,75400.0,80.5329,80.5553,80.518,80.5553,75400.0
2014-11-21 11:15:00,107.9,107.91,107.87,107.88,87000.0,80.5478,80.5553,80.5254,80.5329,87000.0
2014-11-21 11:20:00,107.89,107.89,107.85,107.86,32000.0,80.5404,80.5404,80.5105,80.518,32000.0
2014-11-21 11:25:00,107.86,107.9,107.85,107.86,34000.0,80.518,80.5478,80.5105,80.518,34000.0
2014-11-21 11:30:00,107.87,107.87,107.82,107.83,32700.0,80.5254,80.5254,80.4881,80.4956,32700.0
2014-11-21 11:35:00,107.83,107.83,107.79,107.81,36800.0,80.4956,80.4956,80.4657,80.4806,36800.0
2014-11-21 11:40:00,107.8,107.83,107.8,107.82,37000.0,80.4732,80.4956,80.4732,80.4881,37000.0
2014-11-21 11:45:00,107.83,107.9,107.81,107.88,44200.0,80.4956,80.5478,80.4806,80.5329,44200.0
2014-11-21 11:50:00,107.88,107.9,107.86,107.86,80500.0,80.5329,80.5478,80.518,80.518,80500.0
2014-11-21 11:55:00,107.87,107.87,107.79,107.8,38200.0,80.5254,80.5254,80.4657,80.4732,38200.0
2014-11-21 12:00:00,107.79,107.84,107.79,107.81,26400.0,80.4657,80.503,80.4657,80.4806,26400.0
2014-11-21 12:05:00,107.82,107.83,107.76,107.78,51500.0,80.4881,80.4956,80.4433,80.4582,51500.0
2014-11-21 12:10:00,107.79,107.83,107.77,107.81,36800.0,80.4657,80.4956,80.4508,80.4806,36800.0
2014-11-21 12:15:00,107.8,107.84,107.75,107.83,64700.0,80.4732,80.503,80.4358,80.4956,64700.0
2014-11-21 12:20:00,107.83,107.83,107.79,107.81,29600.0,80.4956,80.4956,80.4657,80.4806,29600.0
2014-11-21 12:25:00,107.82,107.82,107.78,107.78,27700.0,80.4881,80.4881,80.4582,80.4582,27700.0
2014-11-21 12:30:00,107.79,107.82,107.76,107.78,52400.0,80.4657,80.4881,80.4433,80.4582,52400.0
2014-11-21 12:35:00,107.78,107.79,107.77,107.77,30400.0,80.4582,80.4657,80.4508,80.4508,30400.0
2014-11-21 12:40:00,107.78,107.8,107.75,107.77,30100.0,80.4582,80.4732,80.4358,80.4508,30100.0
2014-11-21 12:45:00,107.77,107.79,107.76,107.77,21600.0,80.4508,80.4657,80.4433,80.4508,21600.0
2014-11-21 12:50:00,107.77,107.78,107.7,107.71,34400.0,80.4508,80.4582,80.3985,80.406,34400.0
2014-11-21 12:55:00,107.7,107.8,107.7,107.8,30200.0,80.3985,80.4732,80.3985,80.4732,30200.0
2014-11-21 13:00:00,107.8,107.8,107.73,107.79,36200.0,80.4732,80.4732,80.4209,80.4657,36200.0
2014-11-21 13:05:00,107.79,107.79,107.73,107.75,39500.0,80.4657,80.4657,80.4209,80.4358,39500.0
2014-11-21 13:10:00,107.76,107.78,107.71,107.71,41800.0,80.4433,80.4582,80.406,80.406,41800.0
2014-11-21 13:15:00,107.72,107.73,107.7,107.71,19800.0,80.4134,80.4209,80.3985,80.406,19800.0
2014-11-21 13:20:00,107.71,107.76,107.71,107.76,30400.0,80.406,80.4433,80.406,80.4433,30400.0
2014-11-21 13:25:00,107.77,107.77,107.67,107.7,49800.0,80.4508,80.4508,80.3761,80.3985,49800.0
2014-11-21 13:30:00,107.7,107.72,107.69,107.7,103500.0,80.3985,80.4134,80.3911,80.3985,103500.0
2014-11-21 13:35:00,107.7,107.74,107.68,107.69,91700.0,80.3985,80.4284,80.3836,80.3911,91700.0
2014-11-21 13:40:00,107.7,107.76,107.69,107.75,45800.0,80.3985,80.4433,80.3911,80.4358,45800.0
2014-11-21 13:45:00,107.75,107.85,107.75,107.84,52800.0,80.4358,80.5105,80.4358,80.503,52800.0
2014-11-21 13:50:00,107.84,107.89,107.8,107.86,63200.0,80.503,80.5404,80.4732,80.518,63200.0
2014-11-21 13:55:00,107.85,107.87,107.81,107.83,56600.0,80.5105,80.5254,80.4806,80.4956,56600.0
2014-11-21 14:00:00,107.84,107.89,107.83,107.88,39300.0,80.503,80.5404,80.4956,80.5329,39300.0
2014-11-21 14:05:00,107.88,107.89,107.85,107.87,49000.0,80.5329,80.5404,80.5105,80.5254,49000.0
2014-11-21 14:10:00,107.87,107.88,107.84,107.84,39800.0,80.5254,80.5329,80.503,80.503,39800.0
2014-11-21 14:15:00,107.84,107.85,107.83,107.84,33500.0,80.503,80.5105,80.4956,80.503,33500.0
2014-11-21 14:20:00,107.83,107.84,107.8,107.83,30900.0,80.4956,80.503,80.4732,80.4956,30900.0
2014-11-21 14:25:00,107.83,107.83,107.79,107.8,56400.0,80.4956,80.4956,80.4657,80.4732,56400.0
2014-11-21 14:30:00,107.79,107.88,107.77,107.88,59100.0,80.4657,80.5329,80.4508,80.5329,59100.0
2014-11-21 14:35:00,107.88,107.9,107.84,107.85,94500.0,80.5329,80.5478,80.503,80.5105,94500.0
2014-11-21 14:40:00,107.84,107.9,107.82,107.9,54500.0,80.503,80.5478,80.4881,80.5478,54500.0
2014-11-21 14:45:00,107.9,107.9,107.87,107.88,30300.0,80.5478,80.5478,80.5254,80.5329,30300.0
2014-11-21 14:50:00,107.87,107.9,107.86,107.9,29900.0,80.5254,80.5478,80.518,80.5478,29900.0
2014-11-21 14:55:00,107.9,107.91,107.83,107.87,41300.0,80.5478,80.5553,80.4956,80.5254,41300.0
2014-11-21 15:00:00,107.87,107.9,107.84,107.89,55900.0,80.5254,80.5478,80.503,80.5404,55900.0
2014-11-21 15:05:00,107.89,107.9,107.86,107.86,52900.0,80.5404,80.5478,80.518,80.518,52900.0
2014-11-21 15:10:00,107.87,107.91,107.85,107.91,51100.0,80.5254,80.5553,80.5105,80.5553,51100.0
2014-11-21 15:15:00,107.9,107.95,107.9,107.94,36800.0,80.5478,80.5851,80.5478,80.5777,36800.0
2014-11-21 15:20:00,107.94,107.96,107.92,107.93,77500.0,80.5777,80.5926,80.5627,80.5702,77500.0
2014-11-21 15:25:00,107.92,107.98,107.92,107.98,62700.0,80.5627,80.6075,80.5627,80.6075,62700.0
2014-11-21 15:30:00,107.98,108.02,107.92,107.99,208300.0,80.6075,80.6374,80.5627,80.615,208300.0
2014-11-21 15:35:00,107.99,108.01,107.88,107.89,116200.0,80.615,80.6299,80.5329,80.5404,116200.0
2014-11-21 15:40:00,107.89,107.92,107.87,107.91,107600.0,80.5404,80.5627,80.5254,80.5553,107600.0
2014-11-21 15:45:00,107.91,107.96,107.74,107.74,121300.0,80.5553,80.5926,80.4284,80.4284,121300.0
2014-11-21 15:50:00,107.75,107.84,107.65,107.65,225000.0,80.4358,80.503,80.3612,80.3612,225000.0
2014-11-21 15:55:00,107.64,107.85,107.62,107.84,352400.0,80.3537,80.5105,80.3388,80.503,352400.0
2014-11-24 09:30:00,107.92,108.23,107.62,107.71,250300.0,80.5627,80.7942,80.3388,80.406,250300.0
2014-11-24 09:35:00,107.72,107.97,107.72,107.92,59000.0,80.4134,80.6001,80.4134,80.5627,59000.0
2014-11-24 09:40:00,107.93,107.93,107.8,107.92,40900.0,80.5702,80.5702,80.4732,80.5627,40900.0
2014-11-24 09:45:00,107.92,107.98,107.8,107.85,64000.0,80.5627,80.6075,80.4732,80.5105,64000.0
2014-11-24 09:50:00,107.85,107.94,107.74,107.77,95400.0,80.5105,80.5777,80.4284,80.4508,95400.0
2014-11-24 09:55:00,107.76,107.77,107.66,107.69,67100.0,80.4433,80.4508,80.3687,80.3911,67100.0
2014-11-24 10:00:00,107.69,107.75,107.64,107.65,81100.0,80.3911,80.4358,80.3537,80.3612,81100.0
2014-11-24 10:05:00,107.65,107.68,107.53,107.57,83600.0,80.3612,80.3836,80.2716,80.3015,83600.0
2014-11-24 10:10:00,107.57,107.62,107.53,107.58,89500.0,80.3015,80.3388,80.2716,80.3089,89500.0
2014-11-24 10:15:00,107.57,107.58,107.32,107.33,127100.0,80.3015,80.3089,80.1148,80.1223,127100.0
2014-11-24 10:20:00,107.33,107.39,107.33,107.35,84600.0,80.1223,80.1671,80.1223,80.1372,84600.0
2014-11-24 10:25:00,107.34,107.36,107.22,107.23,153200.0,80.1298,80.1447,80.0402,80.0477,153200.0
2014-11-24 10:30:00,107.23,107.44,107.23,107.43,78300.0,80.0477,80.2044,80.0477,80.197,78300.0
2014-11-24 10:35:00,107.43,107.44,107.35,107.38,83700.0,80.197,80.2044,80.1372,80.1596,83700.0
2014-11-24 10:40:00,107.38,107.48,107.37,107.45,82400.0,80.1596,80.2343,80.1522,80.2119,82400.0
2014-11-24 10:45:00,107.46,107.48,107.42,107.48,52800.0,80.2194,80.2343,80.1895,80.2343,52800.0
2014-11-24 10:50:00,107.48,107.48,107.34,107.35,134500.0,80.2343,80.2343,80.1298,80.1372,134500.0
2014-11-24 10:55:00,107.34,107.38,107.25,107.38,85400.0,80.1298,80.1596,80.0626,80.1596,85400.0
2014-11-24 11:00:00,107.38,107.47,107.36,107.37,43000.0,80.1596,80.2268,80.1447,80.1522,43000.0
2014-11-24 11:05:00,107.37,107.38,107.22,107.23,103700.0,80.1522,80.1596,80.0402,80.0477,103700.0
2014-11-24 11:10:00,107.23,107.34,107.22,107.31,109800.0,80.0477,80.1298,80.0402,80.1074,109800.0
2014-11-24 11:15:00,107.31,107.32,107.22,107.22,68000.0,80.1074,80.1148,80.0402,80.0402,68000.0
2014-11-24 11:20:00,107.23,107.27,107.2,107.25,81700.0,80.0477,80.0775,80.0253,80.0626,81700.0
2014-11-24 11:25:00,107.25,107.26,107.22,107.23,50500.0,80.0626,80.0701,80.0402,80.0477,50500.0
2014-11-24 11:30:00,107.23,107.27,107.23,107.26,48300.0,80.0477,80.0775,80.0477,80.0701,48300.0
2014-11-24 11:35:00,107.27,107.27,107.19,107.22,96300.0,80.0775,80.0775,80.0178,80.0402,96300.0
2014-11-24 11:40:00,107.22,107.25,107.21,107.23,40500.0,80.0402,80.0626,80.0327,80.0477,40500.0
2014-11-24 11:45:00,107.23,107.23,107.08,107.09,93800.0,80.0477,80.0477,79.9357,79.9431,93800.0
2014-11-24 11:50:00,107.1,107.1,107.05,107.09,101600.0,79.9506,79.9506,79.9133,79.9431,101600.0
2014-11-24 11:55:00,107.09,107.14,106.95,106.96,114900.0,79.9431,79.9805,79.8386,79.8461,114900.0
2014-11-24 12:00:00,106.97,107.14,106.97,107.14,76100.0,79.8536,79.9805,79.8536,79.9805,76100.0
2014-11-24 12:05:00,107.14,107.15,107.03,107.07,133800.0,79.9805,79.9879,79.8984,79.9282,133800.0
2014-11-24 12:10:00,107.07,107.07,107.0,107.03,55300.0,79.9282,79.9282,79.876,79.8984,55300.0
2014-11-24 12:15:00,107.02,107.03,106.93,106.94,77000.0,79.8909,79.8984,79.8237,79.8312,77000.0
2014-11-24 12:20:00,106.94,106.97,106.7,106.72,314600.0,79.8312,79.8536,79.652,79.6669,314600.0
2014-11-24 12:25:00,106.71,106.78,106.64,106.77,129200.0,79.6595,79.7117,79.6072,79.7043,129200.0
2014-11-24 12:30:00,106.77,106.82,106.68,106.77,102600.0,79.7043,79.7416,79.6371,79.7043,102600.0
2014-11-24 12:35:00,106.78,106.85,106.78,106.84,75100.0,79.7117,79.764,79.7117,79.7565,75100.0
2014-11-24 12:40:00,106.84,106.86,106.8,106.86,80000.0,79.7565,79.7715,79.7267,79.7715,80000.0
2014-11-24 12:45:00,106.86,106.91,106.85,106.9,46500.0,79.7715,79.8088,79.764,79.8013,46500.0
2014-11-24 12:50:00,106.9,106.94,106.86,106.93,86400.0,79.8013,79.8312,79.7715,79.8237,86400.0
2014-11-24 12:55:00,106.93,106.97,106.86,106.96,102200.0,79.8237,79.8536,79.7715,79.8461,102200.0
2014-11-24 13:00:00,106.97,106.97,106.9,106.93,47400.0,79.8536,79.8536,79.8013,79.8237,47400.0
2014-11-24 13:05:00,106.92,106.93,106.9,106.92,57900.0,79.8162,79.8237,79.8013,79.8162,57900.0
2014-11-24 13:10:00,106.93,106.97,106.89,106.94,94500.0,79.8237,79.8536,79.7938,79.8312,94500.0
2014-11-24 13:15:00,106.93,107.0,106.91,106.99,80000.0,79.8237,79.876,79.8088,79.8685,80000.0
2014-11-24 13:20:00,107.0,107.0,106.98,107.0,56100.0,79.876,79.876,79.861,79.876,56100.0
2014-11-24 13:25:00,107.0,107.0,106.98,107.0,57100.0,79.876,79.876,79.861,79.876,57100.0
2014-11-24 13:30:00,107.0,107.0,106.95,106.95,37200.0,79.876,79.876,79.8386,79.8386,37200.0
2014-11-24 13:35:00,106.95,106.98,106.94,106.98,29400.0,79.8386,79.861,79.8312,79.861,29400.0
2014-11-24 13:40:00,106.97,106.99,106.96,106.96,44400.0,79.8536,79.8685,79.8461,79.8461,44400.0
2014-11-24 13:45:00,106.96,106.97,106.87,106.91,91700.0,79.8461,79.8536,79.7789,79.8088,91700.0
2014-11-24 13:50:00,106.91,106.91,106.87,106.87,55900.0,79.8088,79.8088,79.7789,79.7789,55900.0
2014-11-24 13:55:00,106.87,106.9,106.86,106.87,54600.0,79.7789,79.8013,79.7715,79.7789,54600.0
2014-11-24 14:00:00,106.88,106.92,106.86,106.91,86500.0,79.7864,79.8162,79.7715,79.8088,86500.0
2014-11-24 14:05:00,106.91,107.0,106.9,107.0,80900.0,79.8088,79.876,79.8013,79.876,80900.0
2014-11-24 14:10:00,107.0,107.09,106.99,107.09,62700.0,79.876,79.9431,79.8685,79.9431,62700.0
2014-11-24 14:15:00,107.09,107.09,107.03,107.04,70300.0,79.9431,79.9431,79.8984,79.9058,70300.0
2014-11-24 14:20:00,107.04,107.05,106.98,106.99,39600.0,79.9058,79.9133,79.861,79.8685,39600.0
2014-11-24 14:25:00,106.98,107.0,106.98,106.98,49100.0,79.861,79.876,79.861,79.861,49100.0
2014-11-24 14:30:00,106.98,106.99,106.94,106.96,50800.0,79.861,79.8685,79.8312,79.8461,50800.0
2014-11-24 14:35:00,106.96,106.97,106.93,106.94,46500.0,79.8461,79.8536,79.8237,79.8312,46500.0
2014-11-24 14:40:00,106.95,106.99,106.94,106.95,57200.0,79.8386,79.8685,79.8312,79.8386,57200.0
2014-11-24 14:45:00,106.94,106.98,106.93,106.98,66400.0,79.8312,79.861,79.8237,79.861,66400.0
2014-11-24 14:50:00,106.98,106.98,106.93,106.93,49400.0,79.861,79.861,79.8237,79.8237,49400.0
2014-11-24 14:55:00,106.93,106.94,106.9,106.91,50100.0,79.8237,79.8312,79.8013,79.8088,50100.0
2014-11-24 15:00:00,106.91,106.95,106.9,106.91,69000.0,79.8088,79.8386,79.8013,79.8088,69000.0
2014-11-24 15:05:00,106.9,106.92,106.86,106.89,73400.0,79.8013,79.8162,79.7715,79.7938,73400.0
2014-11-24 15:10:00,106.9,106.9,106.79,106.8,99500.0,79.8013,79.8013,79.7192,79.7267,99500.0
2014-11-24 15:15:00,106.8,106.81,106.71,106.72,108300.0,79.7267,79.7341,79.6595,79.6669,108300.0
2014-11-24 15:20:00,106.72,106.82,106.71,106.81,163500.0,79.6669,79.7416,79.6595,79.7341,163500.0
2014-11-24 15:25:00,106.81,106.86,106.8,106.82,93500.0,79.7341,79.7715,79.7267,79.7416,93500.0
2014-11-24 15:30:00,106.83,106.89,106.78,106.79,150000.0,79.7491,79.7938,79.7117,79.7192,150000.0
2014-11-24 15:35:00,106.79,106.86,106.78,106.84,146700.0,79.7192,79.7715,79.7117,79.7565,146700.0
2014-11-24 15:40:00,106.84,106.93,106.83,106.91,206400.0,79.7565,79.8237,79.7491,79.8088,206400.0
2014-11-24 15:45:00,106.9,106.98,106.89,106.95,198900.0,79.8013,79.861,79.7938,79.8386,198900.0
2014-11-24 15:50:00,106.95,106.95,106.89,106.91,169700.0,79.8386,79.8386,79.7938,79.8088,169700.0
2014-11-24 15:55:00,106.92,106.97,106.8,106.86,545400.0,79.8162,79.8536,79.7267,79.7715,545400.0
2014-11-25 09:30:00,106.98,107.19,106.72,106.81,225500.0,79.861,80.0178,79.6669,79.7341,225500.0
2014-11-25 09:35:00,106.81,107.04,106.8,106.98,52200.0,79.7341,79.9058,79.7267,79.861,52200.0
2014-11-25 09:40:00,106.97,107.11,106.97,107.04,60700.0,79.8536,79.9581,79.8536,79.9058,60700.0
2014-11-25 09:45:00,107.03,107.04,106.86,106.95,67900.0,79.8984,79.9058,79.7715,79.8386,67900.0
2014-11-25 09:50:00,106.97,107.08,106.91,107.01,64000.0,79.8536,79.9357,79.8088,79.8834,64000.0
2014-11-25 09:55:00,107.02,107.1,107.01,107.03,50400.0,79.8909,79.9506,79.8834,79.8984,50400.0
2014-11-25 10:00:00,107.02,107.03,106.97,107.01,43000.0,79.8909,79.8984,79.8536,79.8834,43000.0
2014-11-25 10:05:00,107.0,107.05,106.92,107.05,63100.0,79.876,79.9133,79.8162,79.9133,63100.0
2014-11-25 10:10:00,107.05,107.07,106.95,106.98,79700.0,79.9133,79.9282,79.8386,79.861,79700.0
2014-11-25 10:15:00,106.98,107.02,106.97,106.98,47200.0,79.861,79.8909,79.8536,79.861,47200.0
2014-11-25 10:20:00,106.98,107.01,106.92,107.0,33900.0,79.861,79.8834,79.8162,79.876,33900.0
2014-11-25 10:25:00,106.99,107.05,106.97,107.05,47200.0,79.8685,79.9133,79.8536,79.9133,47200.0
2014-11-25 10:30:00,107.05,107.05,106.97,106.97,21200.0,79.9133,79.9133,79.8536,79.8536,21200.0
2014-11-25 10:35:00,106.98,107.0,106.94,106.95,61800.0,79.861,79.876,79.8312,79.8386,61800.0
2014-11-25 10:40:00,106.95,107.06,106.92,106.97,52300.0,79.8386,79.9208,79.8162,79.8536,52300.0
2014-11-25 10:45:00,106.96,107.03,106.95,106.97,83500.0,79.8461,79.8984,79.8386,79.8536,83500.0
2014-11-25 10:50:00,106.97,107.02,106.92,106.94,42800.0,79.8536,79.8909,79.8162,79.8312,42800.0
2014-11-25 10:55:00,106.94,106.98,106.91,106.96,23200.0,79.8312,79.861,79.8088,79.8461,23200.0
2014-11-25 11:00:00,106.96,107.01,106.94,107.01,44500.0,79.8461,79.8834,79.8312,79.8834,44500.0
2014-11-25 11:05:00,107.01,107.01,106.93,106.94,58100.0,79.8834,79.8834,79.8237,79.8312,58100.0
2014-11-25 11:10:00,106.93,106.97,106.92,106.95,60700.0,79.8237,79.8536,79.8162,79.8386,60700.0
2014-11-25 11:15:00,106.94,106.94,106.83,106.9,43100.0,79.8312,79.8312,79.7491,79.8013,43100.0
2014-11-25 11:20:00,106.9,106.92,106.84,106.86,27800.0,79.8013,79.8162,79.7565,79.7715,27800.0
2014-11-25 11:25:00,106.86,106.92,106.86,106.87,37300.0,79.7715,79.8162,79.7715,79.7789,37300.0
2014-11-25 11:30:00,106.87,106.89,106.85,106.87,55800.0,79.7789,79.7938,79.764,79.7789,55800.0
2014-11-25 11:35:00,106.88,106.97,106.87,106.94,50500.0,79.7864,79.8536,79.7789,79.8312,50500.0
2014-11-25 11:40:00,106.93,106.96,106.88,106.89,67600.0,79.8237,79.8461,79.7864,79.7938,67600.0
2014-11-25 11:45:00,106.89,106.95,106.87,106.91,34500.0,79.7938,79.8386,79.7789,79.8088,34500.0
2014-11-25 11:50:00,106.89,106.96,106.89,106.95,23600.0,79.7938,79.8461,79.7938,79.8386,23600.0
2014-11-25 11:55:00,106.96,106.99,106.93,106.96,36800.0,79.8461,79.8685,79.8237,79.8461,36800.0
2014-11-25 12:00:00,106.95,106.99,106.92,106.97,24600.0,79.8386,79.8685,79.8162,79.8536,24600.0
2014-11-25 12:05:00,106.98,107.01,106.93,107.0,33200.0,79.861,79.8834,79.8237,79.876,33200.0
2014-11-25 12:10:00,107.0,107.0,106.93,106.93,21200.0,79.876,79.876,79.8237,79.8237,21200.0
2014-11-25 12:15:00,106.93,106.94,106.88,106.9,35700.0,79.8237,79.8312,79.7864,79.8013,35700.0
2014-11-25 12:20:00,106.9,106.96,106.88,106.9,27100.0,79.8013,79.8461,79.7864,79.8013,27100.0
2014-11-25 12:25:00,106.91,106.96,106.88,106.95,22900.0,79.8088,79.8461,79.7864,79.8386,22900.0
2014-11-25 12:30:00,106.95,107.01,106.95,106.96,33600.0,79.8386,79.8834,79.8386,79.8461,33600.0
2014-11-25 12:35:00,106.97,106.99,106.93,106.96,26900.0,79.8536,79.8685,79.8237,79.8461,26900.0
2014-11-25 12:40:00,106.97,107.01,106.93,107.01,60300.0,79.8536,79.8834,79.8237,79.8834,60300.0
2014-11-25 12:45:00,107.0,107.05,106.97,107.03,43600.0,79.876,79.9133,79.8536,79.8984,43600.0
2014-11-25 12:50:00,107.02,107.05,106.98,107.04,58100.0,79.8909,79.9133,79.861,79.9058,58100.0
2014-11-25 12:55:00,107.03,107.07,106.99,107.04,30900.0,79.8984,79.9282,79.8685,79.9058,30900.0
2014-11-25 13:00:00,107.05,107.1,107.03,107.08,31300.0,79.9133,79.9506,79.8984,79.9357,31300.0
2014-11-25 13:05:00,107.08,107.08,107.03,107.07,31900.0,79.9357,79.9357,79.8984,79.9282,31900.0
2014-11-25 13:10:00,107.07,107.1,107.01,107.03,35500.0,79.9282,79.9506,79.8834,79.8984,35500.0
2014-11-25 13:15:00,107.03,107.04,106.98,107.02,35900.0,79.8984,79.9058,79.861,79.8909,35900.0
2014-11-25 13:20:00,107.02,107.07,107.02,107.04,25000.0,79.8909,79.9282,79.8909,79.9058,25000.0
2014-11-25 13:25:00,107.04,107.08,107.04,107.05,24100.0,79.9058,79.9357,79.9058,79.9133,24100.0
2014-11-25 13:30:00,107.05,107.06,107.02,107.05,28300.0,79.9133,79.9208,79.8909,79.9133,28300.0
2014-11-25 13:35:00,107.05,107.1,107.04,107.06,58400.0,79.9133,79.9506,79.9058,79.9208,58400.0
2014-11-25 13:40:00,107.06,107.11,107.04,107.05,65200.0,79.9208,79.9581,79.9058,79.9133,65200.0
2014-11-25 13:45:00,107.05,107.08,106.99,107.04,81000.0,79.9133,79.9357,79.8685,79.9058,81000.0
2014-11-25 13:50:00,107.04,107.09,107.02,107.07,43500.0,79.9058,79.9431,79.8909,79.9282,43500.0
2014-11-25 13:55:00,107.07,107.11,107.04,107.06,61400.0,79.9282,79.9581,79.9058,79.9208,61400.0
2014-11-25 14:00:00,107.06,107.09,107.02,107.05,50000.0,79.9208,79.9431,79.8909,79.9133,50000.0
2014-11-25 14:05:00,107.05,107.06,106.92,106.92,43500.0,79.9133,79.9208,79.8162,79.8162,43500.0
2014-11-25 14:10:00,106.93,106.96,106.91,106.94,28800.0,79.8237,79.8461,79.8088,79.8312,28800.0
2014-11-25 14:15:00,106.93,106.95,106.87,106.88,31300.0,79.8237,79.8386,79.7789,79.7864,31300.0
2014-11-25 14:20:00,106.88,106.96,106.87,106.89,44200.0,79.7864,79.8461,79.7789,79.7938,44200.0
2014-11-25 14:25:00,106.89,106.96,106.89,106.92,36700.0,79.7938,79.8461,79.7938,79.8162,36700.0
2014-11-25 14:30:00,106.91,106.99,106.9,106.99,45500.0,79.8088,79.8685,79.8013,79.8685,45500.0
2014-11-25 14:35:00,106.98,107.0,106.94,106.97,36500.0,79.861,79.876,79.8312,79.8536,36500.0
2014-11-25 14:40:00,106.96,107.01,106.94,106.96,42200.0,79.8461,79.8834,79.8312,79.8461,42200.0
2014-11-25 14:45:00,106.97,106.99,106.92,106.94,37100.0,79.8536,79.8685,79.8162,79.8312,37100.0
2014-11-25 14:50:00,106.94,106.96,106.91,106.93,47100.0,79.8312,79.8461,79.8088,79.8237,47100.0
2014-11-25 14:55:00,106.93,106.95,106.87,106.92,45700.0,79.8237,79.8386,79.7789,79.8162,45700.0
2014-11-25 15:00:00,106.92,106.98,106.91,106.98,51200.0,79.8162,79.861,79.8088,79.861,51200.0
2014-11-25 15:05:00,106.98,107.01,106.94,106.95,44900.0,79.861,79.8834,79.8312,79.8386,44900.0
2014-11-25 15:10:00,106.94,107.0,106.92,106.95,51200.0,79.8312,79.876,79.8162,79.8386,51200.0
2014-11-25 15:15:00,106.95,107.01,106.93,106.96,51300.0,79.8386,79.8834,79.8237,79.8461,51300.0
2014-11-25 15:20:00,106.97,106.97,106.89,106.93,84100.0,79.8536,79.8536,79.7938,79.8237,84100.0
2014-11-25 15:25:00,106.92,107.0,106.92,106.96,57700.0,79.8162,79.876,79.8162,79.8461,57700.0
2014-11-25 15:30:00,106.96,106.98,106.9,106.91,85600.0,79.8461,79.861,79.8013,79.8088,85600.0
2014-11-25 15:35:00,106.92,106.93,106.87,106.89,109700.0,79.8162,79.8237,79.7789,79.7938,109700.0
2014-11-25 15:40:00,106.89,106.92,106.87,106.9,107900.0,79.7938,79.8162,79.7789,79.8013,107900.0
2014-11-25 15:45:00,106.89,106.94,106.86,106.92,243400.0,79.7938,79.8312,79.7715,79.8162,243400.0
2014-11-25 15:50:00,106.92,106.98,106.88,106.88,208300.0,79.8162,79.861,79.7864,79.7864,208300.0
2014-11-25 15:55:00,106.88,106.89,106.7,106.77,726800.0,79.7864,79.7938,79.652,79.7043,726800.0
2014-11-26 09:30:00,106.77,107.1,106.6,107.02,219600.0,79.7043,79.9506,79.5774,79.8909,219600.0
2014-11-26 09:35:00,107.03,107.17,106.97,107.01,123400.0,79.8984,80.0029,79.8536,79.8834,123400.0
2014-11-26 09:40:00,107.01,107.1,106.96,106.99,75500.0,79.8834,79.9506,79.8461,79.8685,75500.0
2014-11-26 09:45:00,106.99,107.14,106.97,107.11,80700.0,79.8685,79.9805,79.8536,79.9581,80700.0
2014-11-26 09:50:00,107.11,107.12,107.0,107.03,56400.0,79.9581,79.9655,79.876,79.8984,56400.0
2014-11-26 09:55:00,107.04,107.05,106.97,107.04,140200.0,79.9058,79.9133,79.8536,79.9058,140200.0
2014-11-26 10:00:00,107.04,107.05,106.91,106.97,88300.0,79.9058,79.9133,79.8088,79.8536,88300.0
2014-11-26 10:05:00,106.98,106.98,106.86,106.86,43000.0,79.861,79.861,79.7715,79.7715,43000.0
2014-11-26 10:10:00,106.87,106.89,106.78,106.81,26400.0,79.7789,79.7938,79.7117,79.7341,26400.0
2014-11-26 10:15:00,106.81,106.86,106.81,106.84,44900.0,79.7341,79.7715,79.7341,79.7565,44900.0
2014-11-26 10:20:00,106.84,106.91,106.77,106.89,28900.0,79.7565,79.8088,79.7043,79.7938,28900.0
2014-11-26 10:25:00,106.89,106.98,106.87,106.97,26200.0,79.7938,79.861,79.7789,79.8536,26200.0
2014-11-26 10:30:00,106.98,106.98,106.9,106.95,31400.0,79.861,79.861,79.8013,79.8386,31400.0
2014-11-26 10:35:00,106.95,106.97,106.87,106.89,37700.0,79.8386,79.8536,79.7789,79.7938,37700.0
2014-11-26 10:40:00,106.87,107.0,106.86,106.94,73900.0,79.7789,79.876,79.7715,79.8312,73900.0
2014-11-26 10:45:00,106.95,106.96,106.9,106.93,48400.0,79.8386,79.8461,79.8013,79.8237,48400.0
2014-11-26 10:50:00,106.92,107.02,106.91,106.97,44600.0,79.8162,79.8909,79.8088,79.8536,44600.0
2014-11-26 10:55:00,106.96,107.03,106.9,107.0,56900.0,79.8461,79.8984,79.8013,79.876,56900.0
2014-11-26 11:00:00,107.0,107.01,106.92,106.99,41200.0,79.876,79.8834,79.8162,79.8685,41200.0
2014-11-26 11:05:00,107.0,107.01,106.95,106.96,42100.0,79.876,79.8834,79.8386,79.8461,42100.0
2014-11-26 11:10:00,106.95,106.98,106.94,106.97,40700.0,79.8386,79.861,79.8312,79.8536,40700.0
2014-11-26 11:15:00,106.96,107.02,106.95,106.98,44200.0,79.8461,79.8909,79.8386,79.861,44200.0
2014-11-26 11:20:00,106.97,107.02,106.93,106.93,45600.0,79.8536,79.8909,79.8237,79.8237,45600.0
2014-11-26 11:25:00,106.93,106.99,106.93,106.98,24600.0,79.8237,79.8685,79.8237,79.861,24600.0
2014-11-26 11:30:00,106.99,107.02,106.91,106.91,77800.0,79.8685,79.8909,79.8088,79.8088,77800.0
2014-11-26 11:35:00,106.91,106.94,106.88,106.93,43700.0,79.8088,79.8312,79.7864,79.8237,43700.0
2014-11-26 11:40:00,106.94,106.98,106.87,106.9,44100.0,79.8312,79.861,79.7789,79.8013,44100.0
2014-11-26 11:45:00,106.9,106.99,106.87,106.99,17200.0,79.8013,79.8685,79.7789,79.8685,17200.0
2014-11-26 11:50:00,107.0,107.02,106.95,107.02,25900.0,79.876,79.8909,79.8386,79.8909,25900.0
2014-11-26 11:55:00,107.01,107.03,106.97,106.99,63300.0,79.8834,79.8984,79.8536,79.8685,63300.0
2014-11-26 12:00:00,106.99,107.07,106.97,107.05,197000.0,79.8685,79.9282,79.8536,79.9133,197000.0
2014-11-26 12:05:00,107.07,107.14,107.06,107.1,60200.0,79.9282,79.9805,79.9208,79.9506,60200.0
2014-11-26 12:10:00,107.12,107.13,107.04,107.08,67200.0,79.9655,79.973,79.9058,79.9357,67200.0
2014-11-26 12:15:00,107.07,107.08,107.0,107.07,33500.0,79.9282,79.9357,79.876,79.9282,33500.0
2014-11-26 12:20:00,107.07,107.12,107.06,107.08,43800.0,79.9282,79.9655,79.9208,79.9357,43800.0
2014-11-26 12:25:00,107.09,107.13,107.09,107.1,30200.0,79.9431,79.973,79.9431,79.9506,30200.0
2014-11-26 12:30:00,107.1,107.12,107.06,107.08,68500.0,79.9506,79.9655,79.9208,79.9357,68500.0
2014-11-26 12:35:00,107.08,107.11,107.04,107.07,34300.0,79.9357,79.9581,79.9058,79.9282,34300.0
2014-11-26 12:40:00,107.08,107.11,107.07,107.09,33100.0,79.9357,79.9581,79.9282,79.9431,33100.0
2014-11-26 12:45:00,107.09,107.1,107.03,107.04,24300.0,79.9431,79.9506,79.8984,79.9058,24300.0
2014-11-26 12:50:00,107.04,107.05,106.99,107.02,31600.0,79.9058,79.9133,79.8685,79.8909,31600.0
2014-11-26 12:55:00,107.03,107.05,107.02,107.04,21600.0,79.8984,79.9133,79.8909,79.9058,21600.0
2014-11-26 13:00:00,107.04,107.05,107.01,107.02,27300.0,79.9058,79.9133,79.8834,79.8909,27300.0
2014-11-26 13:05:00,107.02,107.05,107.01,107.05,20900.0,79.8909,79.9133,79.8834,79.9133,20900.0
2014-11-26 13:10:00,107.04,107.05,107.03,107.04,25800.0,79.9058,79.9133,79.8984,79.9058,25800.0
2014-11-26 13:15:00,107.04,107.07,107.03,107.07,40600.0,79.9058,79.9282,79.8984,79.9282,40600.0
2014-11-26 13:20:00,107.06,107.08,107.04,107.05,44400.0,79.9208,79.9357,79.9058,79.9133,44400.0
2014-11-26 13:25:00,107.05,107.07,107.0,107.02,152400.0,79.9133,79.9282,79.876,79.8909,152400.0
2014-11-26 13:30:00,107.02,107.06,107.0,107.01,17100.0,79.8909,79.9208,79.876,79.8834,17100.0
2014-11-26 13:35:00,107.01,107.08,107.0,107.08,29100.0,79.8834,79.9357,79.876,79.9357,29100.0
2014-11-26 13:40:00,107.07,107.15,107.07,107.15,41800.0,79.9282,79.9879,79.9282,79.9879,41800.0
2014-11-26 13:45:00,107.15,107.16,107.1,107.13,47300.0,79.9879,79.9954,79.9506,79.973,47300.0
2014-11-26 13:50:00,107.13,107.14,107.06,107.09,28200.0,79.973,79.9805,79.9208,79.9431,28200.0
2014-11-26 13:55:00,107.1,107.1,107.05,107.1,20000.0,79.9506,79.9506,79.9133,79.9506,20000.0
2014-11-26 14:00:00,107.11,107.13,107.09,107.12,17900.0,79.9581,79.973,79.9431,79.9655,17900.0
2014-11-26 14:05:00,107.13,107.16,107.11,107.12,29800.0,79.973,79.9954,79.9581,79.9655,29800.0
2014-11-26 14:10:00,107.1,107.14,107.09,107.14,43800.0,79.9506,79.9805,79.9431,79.9805,43800.0
2014-11-26 14:15:00,107.14,107.14,107.11,107.13,39100.0,79.9805,79.9805,79.9581,79.973,39100.0
2014-11-26 14:20:00,107.13,107.16,107.12,107.13,50800.0,79.973,79.9954,79.9655,79.973,50800.0
2014-11-26 14:25:00,107.12,107.16,107.11,107.14,40800.0,79.9655,79.9954,79.9581,79.9805,40800.0
2014-11-26 14:30:00,107.14,107.15,107.13,107.14,21100.0,79.9805,79.9879,79.973,79.9805,21100.0
2014-11-26 14:35:00,107.15,107.15,107.06,107.07,33400.0,79.9879,79.9879,79.9208,79.9282,33400.0
2014-11-26 14:40:00,107.07,107.1,107.04,107.05,34400.0,79.9282,79.9506,79.9058,79.9133,34400.0
2014-11-26 14:45:00,107.05,107.06,106.98,107.01,59200.0,79.9133,79.9208,79.861,79.8834,59200.0
2014-11-26 14:50:00,107.01,107.05,107.0,107.02,36400.0,79.8834,79.9133,79.876,79.8909,36400.0
2014-11-26 14:55:00,107.03,107.04,106.98,106.98,25500.0,79.8984,79.9058,79.861,79.861,25500.0
2014-11-26 15:00:00,106.98,107.04,106.98,107.03,33800.0,79.861,79.9058,79.861,79.8984,33800.0
2014-11-26 15:05:00,107.03,107.07,107.03,107.05,35700.0,79.8984,79.9282,79.8984,79.9133,35700.0
2014-11-26 15:10:00,107.06,107.1,107.05,107.06,40400.0,79.9208,79.9506,79.9133,79.9208,40400.0
2014-11-26 15:15:00,107.07,107.09,107.03,107.09,52000.0,79.9282,79.9431,79.8984,79.9431,52000.0
2014-11-26 15:20:00,107.09,107.13,107.08,107.11,36900.0,79.9431,79.973,79.9357,79.9581,36900.0
2014-11-26 15:25:00,107.11,107.11,107.1,107.11,28400.0,79.9581,79.9581,79.9506,79.9581,28400.0
2014-11-26 15:30:00,107.11,107.11,107.07,107.08,51300.0,79.9581,79.9581,79.9282,79.9357,51300.0
2014-11-26 15:35:00,107.08,107.09,107.06,107.09,47400.0,79.9357,79.9431,79.9208,79.9431,47400.0
2014-11-26 15:40:00,107.08,107.12,107.04,107.12,67600.0,79.9357,79.9655,79.9058,79.9655,67600.0
2014-11-26 15:45:00,107.11,107.14,107.09,107.11,95200.0,79.9581,79.9805,79.9431,79.9581,95200.0
2014-11-26 15:50:00,107.11,107.17,107.1,107.15,168500.0,79.9581,80.0029,79.9506,79.9879,168500.0
2014-11-26 15:55:00,107.16,107.25,107.14,107.2,282700.0,79.9954,80.0626,79.9805,80.0253,282700.0
2014-11-28 09:30:00,107.61,108.02,107.32,107.92,406900.0,80.3313,80.6374,80.1148,80.5627,406900.0
2014-11-28 09:35:00,107.92,108.25,107.88,108.25,159400.0,80.5627,80.8091,80.5329,80.8091,159400.0
2014-11-28 09:40:00,108.25,108.43,108.2,108.42,240900.0,80.8091,80.9435,80.7718,80.936,240900.0
2014-11-28 09:45:00,108.43,108.73,108.4,108.72,253200.0,80.9435,81.1674,80.9211,81.16,253200.0
2014-11-28 09:50:00,108.72,108.72,108.36,108.54,100200.0,81.16,81.16,80.8912,81.0256,100200.0
2014-11-28 09:55:00,108.54,108.57,108.38,108.39,142200.0,81.0256,81.048,80.9061,80.9136,142200.0
2014-11-28 10:00:00,108.38,108.41,108.08,108.27,216100.0,80.9061,80.9285,80.6822,80.824,216100.0
2014-11-28 10:05:00,108.28,108.51,108.24,108.41,99600.0,80.8315,81.0032,80.8016,80.9285,99600.0
2014-11-28 10:10:00,108.4,108.6,108.38,108.5,93800.0,80.9211,81.0704,80.9061,80.9957,93800.0
2014-11-28 10:15:00,108.51,108.55,108.47,108.47,85700.0,81.0032,81.033,80.9733,80.9733,85700.0
2014-11-28 10:20:00,108.48,108.81,108.47,108.78,63100.0,80.9808,81.2271,80.9733,81.2047,63100.0
2014-11-28 10:25:00,108.78,108.82,108.72,108.76,141800.0,81.2047,81.2346,81.16,81.1898,141800.0
2014-11-28 10:30:00,108.76,108.77,108.69,108.75,110900.0,81.1898,81.1973,81.1376,81.1823,110900.0
2014-11-28 10:35:00,108.75,108.76,108.66,108.68,119600.0,81.1823,81.1898,81.1152,81.1301,119600.0
2014-11-28 10:40:00,108.69,108.81,108.66,108.66,107700.0,81.1376,81.2271,81.1152,81.1152,107700.0
2014-11-28 10:45:00,108.66,108.7,108.62,108.62,51000.0,81.1152,81.145,81.0853,81.0853,51000.0
2014-11-28 10:50:00,108.61,108.62,108.5,108.5,58600.0,81.0778,81.0853,80.9957,80.9957,58600.0
2014-11-28 10:55:00,108.5,108.52,108.43,108.49,60600.0,80.9957,81.0106,80.9435,80.9883,60600.0
2014-11-28 11:00:00,108.49,108.53,108.47,108.48,54800.0,80.9883,81.0181,80.9733,80.9808,54800.0
2014-11-28 11:05:00,108.47,108.51,108.43,108.48,51000.0,80.9733,81.0032,80.9435,80.9808,51000.0
2014-11-28 11:10:00,108.48,108.61,108.48,108.57,60800.0,80.9808,81.0778,80.9808,81.048,60800.0
2014-11-28 11:15:00,108.57,108.6,108.56,108.58,47600.0,81.048,81.0704,81.0405,81.0554,47600.0
2014-11-28 11:20:00,108.58,108.6,108.5,108.52,56900.0,81.0554,81.0704,80.9957,81.0106,56900.0
2014-11-28 11:25:00,108.52,108.6,108.51,108.55,49200.0,81.0106,81.0704,81.0032,81.033,49200.0
2014-11-28 11:30:00,108.56,108.58,108.48,108.51,61400.0,81.0405,81.0554,80.9808,81.0032,61400.0
2014-11-28 11:35:00,108.51,108.6,108.5,108.51,99700.0,81.0032,81.0704,80.9957,81.0032,99700.0
2014-11-28 11:40:00,108.5,108.56,108.49,108.54,59600.0,80.9957,81.0405,80.9883,81.0256,59600.0
2014-11-28 11:45:00,108.54,108.57,108.51,108.56,45600.0,81.0256,81.048,81.0032,81.0405,45600.0
2014-11-28 11:50:00,108.57,108.59,108.53,108.58,36900.0,81.048,81.0629,81.0181,81.0554,36900.0
2014-11-28 11:55:00,108.58,108.7,108.58,108.69,37500.0,81.0554,81.145,81.0554,81.1376,37500.0
2014-11-28 12:00:00,108.69,108.73,108.59,108.63,36800.0,81.1376,81.1674,81.0629,81.0928,36800.0
2014-11-28 12:05:00,108.62,108.63,108.56,108.56,36600.0,81.0853,81.0928,81.0405,81.0405,36600.0
2014-11-28 12:10:00,108.57,108.58,108.45,108.45,47700.0,81.048,81.0554,80.9584,80.9584,47700.0
2014-11-28 12:15:00,108.44,108.55,108.42,108.52,28600.0,80.9509,81.033,80.936,81.0106,28600.0
2014-11-28 12:20:00,108.51,108.56,108.4,108.4,27100.0,81.0032,81.0405,80.9211,80.9211,27100.0
2014-11-28 12:25:00,108.4,108.41,108.33,108.34,39400.0,80.9211,80.9285,80.8688,80.8763,39400.0
2014-11-28 12:30:00,108.34,108.35,108.28,108.32,41300.0,80.8763,80.8837,80.8315,80.8613,41300.0
2014-11-28 12:35:00,108.33,108.38,108.26,108.27,57400.0,80.8688,80.9061,80.8166,80.824,57400.0
2014-11-28 12:40:00,108.26,108.27,108.08,108.12,82800.0,80.8166,80.824,80.6822,80.712,82800.0
2014-11-28 12:45:00,108.13,108.16,108.08,108.12,71700.0,80.7195,80.7419,80.6822,80.712,71700.0
2014-11-28 12:50:00,108.13,108.18,108.06,108.16,65200.0,80.7195,80.7568,80.6673,80.7419,65200.0
2014-11-28 12:55:00,108.16,108.33,108.0,108.31,236900.0,80.7419,80.8688,80.6225,80.8539,236900.0
2014-12-01 09:30:00,107.89,107.89,107.35,107.82,310000.0,80.5404,80.5404,80.1372,80.4881,310000.0
2014-12-01 09:35:00,107.87,108.08,107.82,107.98,124000.0,80.5254,80.6822,80.4881,80.6075,124000.0
2014-12-01 09:40:00,107.98,108.02,107.84,107.94,55700.0,80.6075,80.6374,80.503,80.5777,55700.0
2014-12-01 09:45:00,107.92,108.02,107.91,107.99,83400.0,80.5627,80.6374,80.5553,80.615,83400.0
2014-12-01 09:50:00,107.98,108.17,107.92,108.08,156100.0,80.6075,80.7494,80.5627,80.6822,156100.0
2014-12-01 09:55:00,108.08,108.14,107.95,107.97,48700.0,80.6822,80.727,80.5851,80.6001,48700.0
2014-12-01 10:00:00,107.96,108.29,107.96,108.25,44100.0,80.5926,80.839,80.5926,80.8091,44100.0
2014-12-01 10:05:00,108.29,108.38,108.26,108.38,58300.0,80.839,80.9061,80.8166,80.9061,58300.0
2014-12-01 10:10:00,108.37,108.53,108.36,108.46,59600.0,80.8987,81.0181,80.8912,80.9659,59600.0
2014-12-01 10:15:00,108.44,108.63,108.4,108.58,85600.0,80.9509,81.0928,80.9211,81.0554,85600.0
2014-12-01 10:20:00,108.58,108.82,108.57,108.74,111300.0,81.0554,81.2346,81.048,81.1749,111300.0
2014-12-01 10:25:00,108.74,108.76,108.6,108.63,52300.0,81.1749,81.1898,81.0704,81.0928,52300.0
2014-12-01 10:30:00,108.63,108.69,108.62,108.64,65300.0,81.0928,81.1376,81.0853,81.1002,65300.0
2014-12-01 10:35:00,108.64,108.67,108.58,108.61,66100.0,81.1002,81.1226,81.0554,81.0778,66100.0
2014-12-01 10:40:00,108.6,108.61,108.42,108.46,53800.0,81.0704,81.0778,80.936,80.9659,53800.0
2014-12-01 10:45:00,108.45,108.48,108.4,108.45,37300.0,80.9584,80.9808,80.9211,80.9584,37300.0
2014-12-01 10:50:00,108.45,108.45,108.33,108.35,92200.0,80.9584,80.9584,80.8688,80.8837,92200.0
2014-12-01 10:55:00,108.37,108.37,108.25,108.3,54700.0,80.8987,80.8987,80.8091,80.8464,54700.0
2014-12-01 11:00:00,108.31,108.39,108.31,108.37,65100.0,80.8539,80.9136,80.8539,80.8987,65100.0
2014-12-01 11:05:00,108.36,108.38,108.28,108.3,57500.0,80.8912,80.9061,80.8315,80.8464,57500.0
2014-12-01 11:10:00,108.3,108.36,108.24,108.34,56500.0,80.8464,80.8912,80.8016,80.8763,56500.0
2014-12-01 11:15:00,108.34,108.37,108.28,108.37,38600.0,80.8763,80.8987,80.8315,80.8987,38600.0
2014-12-01 11:20:00,108.36,108.49,108.3,108.49,59000.0,80.8912,80.9883,80.8464,80.9883,59000.0
2014-12-01 11:25:00,108.49,108.55,108.42,108.5,57600.0,80.9883,81.033,80.936,80.9957,57600.0
2014-12-01 11:30:00,108.51,108.58,108.49,108.53,61200.0,81.0032,81.0554,80.9883,81.0181,61200.0
2014-12-01 11:35:00,108.53,108.59,108.53,108.56,32100.0,81.0181,81.0629,81.0181,81.0405,32100.0
2014-12-01 11:40:00,108.56,108.63,108.56,108.57,51100.0,81.0405,81.0928,81.0405,81.048,51100.0
2014-12-01 11:45:00,108.56,108.63,108.54,108.54,45500.0,81.0405,81.0928,81.0256,81.0256,45500.0
2014-12-01 11:50:00,108.54,108.63,108.53,108.54,29000.0,81.0256,81.0928,81.0181,81.0256,29000.0
2014-12-01 11:55:00,108.53,108.53,108.45,108.5,45600.0,81.0181,81.0181,80.9584,80.9957,45600.0
2014-12-01 12:00:00,108.5,108.55,108.47,108.5,49700.0,80.9957,81.033,80.9733,80.9957,49700.0
2014-12-01 12:05:00,108.49,108.5,108.39,108.47,44400.0,80.9883,80.9957,80.9136,80.9733,44400.0
2014-12-01 12:10:00,108.47,108.5,108.4,108.42,28800.0,80.9733,80.9957,80.9211,80.936,28800.0
2014-12-01 12:15:00,108.43,108.48,108.42,108.43,27600.0,80.9435,80.9808,80.936,80.9435,27600.0
2014-12-01 12:20:00,108.42,108.44,108.35,108.42,38000.0,80.936,80.9509,80.8837,80.936,38000.0
2014-12-01 12:25:00,108.42,108.44,108.33,108.35,16800.0,80.936,80.9509,80.8688,80.8837,16800.0
2014-12-01 12:30:00,108.36,108.4,108.28,108.28,45300.0,80.8912,80.9211,80.8315,80.8315,45300.0
2014-12-01 12:35:00,108.29,108.31,108.24,108.28,26900.0,80.839,80.8539,80.8016,80.8315,26900.0
2014-12-01 12:40:00,108.27,108.29,108.2,108.27,37200.0,80.824,80.839,80.7718,80.824,37200.0
2014-12-01 12:45:00,108.28,108.31,108.21,108.22,31800.0,80.8315,80.8539,80.7792,80.7867,31800.0
2014-12-01 12:50:00,108.23,108.26,108.19,108.25,70300.0,80.7942,80.8166,80.7643,80.8091,70300.0
2014-12-01 12:55:00,108.25,108.39,108.24,108.39,62000.0,80.8091,80.9136,80.8016,80.9136,62000.0
2014-12-01 13:00:00,108.39,108.47,108.37,108.4,35600.0,80.9136,80.9733,80.8987,80.9211,35600.0
2014-12-01 13:05:00,108.4,108.4,108.36,108.4,46800.0,80.9211,80.9211,80.8912,80.9211,46800.0
2014-12-01 13:10:00,108.4,108.41,108.38,108.4,41700.0,80.9211,80.9285,80.9061,80.9211,41700.0
2014-12-01 13:15:00,108.41,108.46,108.4,108.45,33000.0,80.9285,80.9659,80.9211,80.9584,33000.0
2014-12-01 13:20:00,108.45,108.48,108.44,108.46,22500.0,80.9584,80.9808,80.9509,80.9659,22500.0
2014-12-01 13:25:00,108.45,108.45,108.4,108.41,25800.0,80.9584,80.9584,80.9211,80.9285,25800.0
2014-12-01 13:30:00,108.42,108.47,108.42,108.45,34500.0,80.936,80.9733,80.936,80.9584,34500.0
2014-12-01 13:35:00,108.45,108.5,108.45,108.5,31100.0,80.9584,80.9957,80.9584,80.9957,31100.0
2014-12-01 13:40:00,108.49,108.5,108.42,108.43,27300.0,80.9883,80.9957,80.936,80.9435,27300.0
2014-12-01 13:45:00,108.42,108.46,108.42,108.43,20800.0,80.936,80.9659,80.936,80.9435,20800.0
2014-12-01 13:50:00,108.43,108.43,108.34,108.35,27000.0,80.9435,80.9435,80.8763,80.8837,27000.0
2014-12-01 13:55:00,108.34,108.38,108.31,108.32,39900.0,80.8763,80.9061,80.8539,80.8613,39900.0
2014-12-01 14:00:00,108.31,108.34,108.28,108.31,33100.0,80.8539,80.8763,80.8315,80.8539,33100.0
2014-12-01 14:05:00,108.3,108.31,108.26,108.31,44800.0,80.8464,80.8539,80.8166,80.8539,44800.0
2014-12-01 14:10:00,108.31,108.32,108.25,108.31,26300.0,80.8539,80.8613,80.8091,80.8539,26300.0
2014-12-01 14:15:00,108.3,108.31,108.25,108.26,15700.0,80.8464,80.8539,80.8091,80.8166,15700.0
2014-12-01 14:20:00,108.26,108.26,108.21,108.21,52700.0,80.8166,80.8166,80.7792,80.7792,52700.0
2014-12-01 14:25:00,108.21,108.28,108.2,108.25,38100.0,80.7792,80.8315,80.7718,80.8091,38100.0
2014-12-01 14:30:00,108.25,108.33,108.25,108.33,30800.0,80.8091,80.8688,80.8091,80.8688,30800.0
2014-12-01 14:35:00,108.32,108.34,108.26,108.32,46900.0,80.8613,80.8763,80.8166,80.8613,46900.0
2014-12-01 14:40:00,108.32,108.32,108.27,108.29,33900.0,80.8613,80.8613,80.824,80.839,33900.0
2014-12-01 14:45:00,108.29,108.31,108.27,108.29,17900.0,80.839,80.8539,80.824,80.839,17900.0
2014-12-01 14:50:00,108.29,108.34,108.29,108.33,31700.0,80.839,80.8763,80.839,80.8688,31700.0
2014-12-01 14:55:00,108.33,108.35,108.27,108.29,22300.0,80.8688,80.8837,80.824,80.839,22300.0
2014-12-01 15:00:00,108.29,108.39,108.29,108.37,30700.0,80.839,80.9136,80.839,80.8987,30700.0
2014-12-01 15:05:00,108.37,108.41,108.36,108.39,25400.0,80.8987,80.9285,80.8912,80.9136,25400.0
2014-12-01 15:10:00,108.4,108.42,108.34,108.36,44400.0,80.9211,80.936,80.8763,80.8912,44400.0
2014-12-01 15:15:00,108.34,108.45,108.34,108.42,31400.0,80.8763,80.9584,80.8763,80.936,31400.0
2014-12-01 15:20:00,108.42,108.43,108.33,108.37,56800.0,80.936,80.9435,80.8688,80.8987,56800.0
2014-12-01 15:25:00,108.36,108.39,108.28,108.29,39100.0,80.8912,80.9136,80.8315,80.839,39100.0
2014-12-01 15:30:00,108.29,108.32,108.25,108.27,58600.0,80.839,80.8613,80.8091,80.824,58600.0
2014-12-01 15:35:00,108.28,108.29,108.23,108.26,99000.0,80.8315,80.839,80.7942,80.8166,99000.0
2014-12-01 15:40:00,108.26,108.28,108.23,108.26,79000.0,80.8166,80.8315,80.7942,80.8166,79000.0
2014-12-01 15:45:00,108.26,108.28,108.22,108.22,105700.0,80.8166,80.8315,80.7867,80.7867,105700.0
2014-12-01 15:50:00,108.22,108.22,108.14,108.15,116500.0,80.7867,80.7867,80.727,80.7344,116500.0
2014-12-01 15:55:00,108.14,108.17,108.0,108.03,290100.0,80.727,80.7494,80.6225,80.6449,290100.0
2014-12-02 09:30:00,107.97,108.03,107.5,107.66,253500.0,80.6001,80.6449,80.2492,80.3687,253500.0
2014-12-02 09:35:00,107.66,107.79,107.57,107.64,107500.0,80.3687,80.4657,80.3015,80.3537,107500.0
2014-12-02 09:40:00,107.67,107.85,107.6,107.75,118000.0,80.3761,80.5105,80.3239,80.4358,118000.0
2014-12-02 09:45:00,107.75,107.96,107.75,107.94,57400.0,80.4358,80.5926,80.4358,80.5777,57400.0
2014-12-02 09:50:00,107.93,108.12,107.9,108.09,74300.0,80.5702,80.712,80.5478,80.6897,74300.0
2014-12-02 09:55:00,108.09,108.13,108.06,108.07,80200.0,80.6897,80.7195,80.6673,80.6747,80200.0
2014-12-02 10:00:00,108.08,108.08,107.95,108.04,65600.0,80.6822,80.6822,80.5851,80.6523,65600.0
2014-12-02 10:05:00,108.04,108.13,108.0,108.06,59400.0,80.6523,80.7195,80.6225,80.6673,59400.0
2014-12-02 10:10:00,108.08,108.21,108.06,108.21,39700.0,80.6822,80.7792,80.6673,80.7792,39700.0
2014-12-02 10:15:00,108.21,108.21,108.12,108.15,69100.0,80.7792,80.7792,80.712,80.7344,69100.0
2014-12-02 10:20:00,108.15,108.29,108.15,108.23,61600.0,80.7344,80.839,80.7344,80.7942,61600.0
2014-12-02 10:25:00,108.23,108.26,108.18,108.2,45900.0,80.7942,80.8166,80.7568,80.7718,45900.0
2014-12-02 10:30:00,108.19,108.21,108.11,108.12,71200.0,80.7643,80.7792,80.7046,80.712,71200.0
2014-12-02 10:35:00,108.11,108.15,108.03,108.15,66300.0,80.7046,80.7344,80.6449,80.7344,66300.0
2014-12-02 10:40:00,108.14,108.17,108.12,108.15,47000.0,80.727,80.7494,80.712,80.7344,47000.0
2014-12-02 10:45:00,108.15,108.22,108.15,108.2,132800.0,80.7344,80.7867,80.7344,80.7718,132800.0
2014-12-02 10:50:00,108.18,108.24,108.17,108.22,91500.0,80.7568,80.8016,80.7494,80.7867,91500.0
2014-12-02 10:55:00,108.23,108.23,108.13,108.17,58300.0,80.7942,80.7942,80.7195,80.7494,58300.0
2014-12-02 11:00:00,108.16,108.26,108.15,108.23,142900.0,80.7419,80.8166,80.7344,80.7942,142900.0
2014-12-02 11:05:00,108.23,108.23,108.18,108.21,61500.0,80.7942,80.7942,80.7568,80.7792,61500.0
2014-12-02 11:10:00,108.21,108.26,108.2,108.25,67000.0,80.7792,80.8166,80.7718,80.8091,67000.0
2014-12-02 11:15:00,108.25,108.27,108.21,108.25,72600.0,80.8091,80.824,80.7792,80.8091,72600.0
2014-12-02 11:20:00,108.25,108.34,108.25,108.3,80500.0,80.8091,80.8763,80.8091,80.8464,80500.0
2014-12-02 11:25:00,108.31,108.38,108.3,108.35,39300.0,80.8539,80.9061,80.8464,80.8837,39300.0
2014-12-02 11:30:00,108.35,108.36,108.29,108.3,50800.0,80.8837,80.8912,80.839,80.8464,50800.0
2014-12-02 11:35:00,108.31,108.36,108.29,108.33,50800.0,80.8539,80.8912,80.839,80.8688,50800.0
2014-12-02 11:40:00,108.33,108.35,108.29,108.29,39200.0,80.8688,80.8837,80.839,80.839,39200.0
2014-12-02 11:45:00,108.29,108.3,108.19,108.29,42700.0,80.839,80.8464,80.7643,80.839,42700.0
2014-12-02 11:50:00,108.3,108.3,108.22,108.22,33800.0,80.8464,80.8464,80.7867,80.7867,33800.0
2014-12-02 11:55:00,108.21,108.35,108.21,108.31,55500.0,80.7792,80.8837,80.7792,80.8539,55500.0
2014-12-02 12:00:00,108.3,108.36,108.3,108.32,52300.0,80.8464,80.8912,80.8464,80.8613,52300.0
2014-12-02 12:05:00,108.32,108.35,108.3,108.33,61400.0,80.8613,80.8837,80.8464,80.8688,61400.0
2014-12-02 12:10:00,108.33,108.35,108.3,108.32,28000.0,80.8688,80.8837,80.8464,80.8613,28000.0
2014-12-02 12:15:00,108.31,108.32,108.12,108.17,52000.0,80.8539,80.8613,80.712,80.7494,52000.0
2014-12-02 12:20:00,108.16,108.26,108.16,108.23,31200.0,80.7419,80.8166,80.7419,80.7942,31200.0
2014-12-02 12:25:00,108.22,108.3,108.22,108.27,25400.0,80.7867,80.8464,80.7867,80.824,25400.0
2014-12-02 12:30:00,108.27,108.3,108.22,108.22,32400.0,80.824,80.8464,80.7867,80.7867,32400.0
2014-12-02 12:35:00,108.22,108.27,108.2,108.23,53800.0,80.7867,80.824,80.7718,80.7942,53800.0
2014-12-02 12:40:00,108.23,108.25,108.18,108.19,18200.0,80.7942,80.8091,80.7568,80.7643,18200.0
2014-12-02 12:45:00,108.19,108.33,108.18,108.33,33900.0,80.7643,80.8688,80.7568,80.8688,33900.0
2014-12-02 12:50:00,108.33,108.35,108.24,108.26,31500.0,80.8688,80.8837,80.8016,80.8166,31500.0
2014-12-02 12:55:00,108.26,108.35,108.25,108.34,39800.0,80.8166,80.8837,80.8091,80.8763,39800.0
2014-12-02 13:00:00,108.34,108.36,108.33,108.34,28400.0,80.8763,80.8912,80.8688,80.8763,28400.0
2014-12-02 13:05:00,108.35,108.35,108.24,108.32,37900.0,80.8837,80.8837,80.8016,80.8613,37900.0
2014-12-02 13:10:00,108.33,108.35,108.27,108.3,30200.0,80.8688,80.8837,80.824,80.8464,30200.0
2014-12-02 13:15:00,108.3,108.36,108.29,108.34,42000.0,80.8464,80.8912,80.839,80.8763,42000.0
2014-12-02 13:20:00,108.34,108.36,108.28,108.28,20800.0,80.8763,80.8912,80.8315,80.8315,20800.0
2014-12-02 13:25:00,108.27,108.45,108.26,108.45,43200.0,80.824,80.9584,80.8166,80.9584,43200.0
2014-12-02 13:30:00,108.44,108.48,108.41,108.48,37500.0,80.9509,80.9808,80.9285,80.9808,37500.0
2014-12-02 13:35:00,108.47,108.47,108.33,108.34,48800.0,80.9733,80.9733,80.8688,80.8763,48800.0
2014-12-02 13:40:00,108.33,108.35,108.3,108.31,36200.0,80.8688,80.8837,80.8464,80.8539,36200.0
2014-12-02 13:45:00,108.31,108.35,108.25,108.34,58400.0,80.8539,80.8837,80.8091,80.8763,58400.0
2014-12-02 13:50:00,108.33,108.34,108.28,108.31,38900.0,80.8688,80.8763,80.8315,80.8539,38900.0
2014-12-02 13:55:00,108.32,108.36,108.3,108.31,30600.0,80.8613,80.8912,80.8464,80.8539,30600.0
2014-12-02 14:00:00,108.31,108.36,108.29,108.35,28700.0,80.8539,80.8912,80.839,80.8837,28700.0
2014-12-02 14:05:00,108.35,108.41,108.33,108.4,33500.0,80.8837,80.9285,80.8688,80.9211,33500.0
2014-12-02 14:10:00,108.4,108.41,108.34,108.35,43500.0,80.9211,80.9285,80.8763,80.8837,43500.0
2014-12-02 14:15:00,108.34,108.36,108.32,108.34,31400.0,80.8763,80.8912,80.8613,80.8763,31400.0
2014-12-02 14:20:00,108.34,108.39,108.33,108.38,50100.0,80.8763,80.9136,80.8688,80.9061,50100.0
2014-12-02 14:25:00,108.39,108.41,108.38,108.39,27600.0,80.9136,80.9285,80.9061,80.9136,27600.0
2014-12-02 14:30:00,108.39,108.4,108.33,108.33,38300.0,80.9136,80.9211,80.8688,80.8688,38300.0
2014-12-02 14:35:00,108.33,108.37,108.32,108.36,38300.0,80.8688,80.8987,80.8613,80.8912,38300.0
2014-12-02 14:40:00,108.36,108.43,108.36,108.41,58500.0,80.8912,80.9435,80.8912,80.9285,58500.0
2014-12-02 14:45:00,108.41,108.46,108.39,108.44,104100.0,80.9285,80.9659,80.9136,80.9509,104100.0
2014-12-02 14:50:00,108.44,108.48,108.43,108.46,73200.0,80.9509,80.9808,80.9435,80.9659,73200.0
2014-12-02 14:55:00,108.46,108.49,108.44,108.45,54100.0,80.9659,80.9883,80.9509,80.9584,54100.0
2014-12-02 15:00:00,108.45,108.47,108.44,108.47,27500.0,80.9584,80.9733,80.9509,80.9733,27500.0
2014-12-02 15:05:00,108.47,108.49,108.44,108.48,39000.0,80.9733,80.9883,80.9509,80.9808,39000.0
2014-12-02 15:10:00,108.48,108.49,108.42,108.43,77000.0,80.9808,80.9883,80.936,80.9435,77000.0
2014-12-02 15:15:00,108.43,108.45,108.41,108.45,29400.0,80.9435,80.9584,80.9285,80.9584,29400.0
2014-12-02 15:20:00,108.44,108.45,108.32,108.38,54800.0,80.9509,80.9584,80.8613,80.9061,54800.0
2014-12-02 15:25:00,108.38,108.4,108.35,108.38,48000.0,80.9061,80.9211,80.8837,80.9061,48000.0
2014-12-02 15:30:00,108.39,108.42,108.36,108.4,47000.0,80.9136,80.936,80.8912,80.9211,47000.0
2014-12-02 15:35:00,108.4,108.4,108.34,108.39,68800.0,80.9211,80.9211,80.8763,80.9136,68800.0
2014-12-02 15:40:00,108.39,108.44,108.38,108.43,53700.0,80.9136,80.9509,80.9061,80.9435,53700.0
2014-12-02 15:45:00,108.44,108.46,108.37,108.41,108600.0,80.9509,80.9659,80.8987,80.9285,108600.0
2014-12-02 15:50:00,108.4,108.42,108.37,108.39,103800.0,80.9211,80.936,80.8987,80.9136,103800.0
2014-12-02 15:55:00,108.39,108.53,108.38,108.5,316800.0,80.9136,81.0181,80.9061,80.9957,316800.0
2014-12-03 09:30:00,108.54,108.99,108.52,108.62,307400.0,81.0256,81.3615,81.0106,81.0853,307400.0
2014-12-03 09:35:00,108.61,108.7,108.42,108.56,119000.0,81.0778,81.145,80.936,81.0405,119000.0
2014-12-03 09:40:00,108.56,108.85,108.4,108.45,158100.0,81.0405,81.257,80.9211,80.9584,158100.0
2014-12-03 09:45:00,108.46,108.76,108.41,108.74,87100.0,80.9659,81.1898,80.9285,81.1749,87100.0
2014-12-03 09:50:00,108.72,108.76,108.61,108.68,82500.0,81.16,81.1898,81.0778,81.1301,82500.0
2014-12-03 09:55:00,108.69,108.73,108.51,108.57,70900.0,81.1376,81.1674,81.0032,81.048,70900.0
2014-12-03 10:00:00,108.58,108.6,108.51,108.53,61800.0,81.0554,81.0704,81.0032,81.0181,61800.0
2014-12-03 10:05:00,108.53,108.6,108.51,108.58,78300.0,81.0181,81.0704,81.0032,81.0554,78300.0
2014-12-03 10:10:00,108.58,108.64,108.53,108.64,42400.0,81.0554,81.1002,81.0181,81.1002,42400.0
2014-12-03 10:15:00,108.61,108.62,108.5,108.52,92300.0,81.0778,81.0853,80.9957,81.0106,92300.0
2014-12-03 10:20:00,108.51,108.6,108.5,108.52,82100.0,81.0032,81.0704,80.9957,81.0106,82100.0
2014-12-03 10:25:00,108.53,108.53,108.37,108.47,111000.0,81.0181,81.0181,80.8987,80.9733,111000.0
2014-12-03 10:30:00,108.47,108.5,108.39,108.44,47200.0,80.9733,80.9957,80.9136,80.9509,47200.0
2014-12-03 10:35:00,108.45,108.46,108.33,108.34,71900.0,80.9584,80.9659,80.8688,80.8763,71900.0
2014-12-03 10:40:00,108.34,108.38,108.29,108.33,80200.0,80.8763,80.9061,80.839,80.8688,80200.0
2014-12-03 10:45:00,108.32,108.41,108.32,108.35,56800.0,80.8613,80.9285,80.8613,80.8837,56800.0
2014-12-03 10:50:00,108.35,108.46,108.34,108.46,42500.0,80.8837,80.9659,80.8763,80.9659,42500.0
2014-12-03 10:55:00,108.47,108.47,108.38,108.45,32000.0,80.9733,80.9733,80.9061,80.9584,32000.0
2014-12-03 11:00:00,108.44,108.45,108.34,108.36,56700.0,80.9509,80.9584,80.8763,80.8912,56700.0
2014-12-03 11:05:00,108.36,108.41,108.32,108.35,42300.0,80.8912,80.9285,80.8613,80.8837,42300.0
2014-12-03 11:10:00,108.34,108.39,108.26,108.3,75100.0,80.8763,80.9136,80.8166,80.8464,75100.0
2014-12-03 11:15:00,108.29,108.4,108.28,108.34,71700.0,80.839,80.9211,80.8315,80.8763,71700.0
2014-12-03 11:20:00,108.34,108.42,108.33,108.4,59500.0,80.8763,80.936,80.8688,80.9211,59500.0
2014-12-03 11:25:00,108.4,108.41,108.35,108.4,70400.0,80.9211,80.9285,80.8837,80.9211,70400.0
2014-12-03 11:30:00,108.4,108.48,108.34,108.44,38200.0,80.9211,80.9808,80.8763,80.9509,38200.0
2014-12-03 11:35:00,108.42,108.42,108.28,108.29,38700.0,80.936,80.936,80.8315,80.839,38700.0
2014-12-03 11:40:00,108.28,108.33,108.25,108.31,78400.0,80.8315,80.8688,80.8091,80.8539,78400.0
2014-12-03 11:45:00,108.3,108.31,108.27,108.29,50000.0,80.8464,80.8539,80.824,80.839,50000.0
2014-12-03 11:50:00,108.28,108.29,108.14,108.15,67100.0,80.8315,80.839,80.727,80.7344,67100.0
2014-12-03 11:55:00,108.16,108.31,108.15,108.29,109500.0,80.7419,80.8539,80.7344,80.839,109500.0
2014-12-03 12:00:00,108.28,108.33,108.27,108.3,47300.0,80.8315,80.8688,80.824,80.8464,47300.0
2014-12-03 12:05:00,108.31,108.33,108.27,108.28,32900.0,80.8539,80.8688,80.824,80.8315,32900.0
2014-12-03 12:10:00,108.28,108.3,108.25,108.28,24400.0,80.8315,80.8464,80.8091,80.8315,24400.0
2014-12-03 12:15:00,108.28,108.29,108.19,108.19,24100.0,80.8315,80.839,80.7643,80.7643,24100.0
2014-12-03 12:20:00,108.2,108.21,108.15,108.18,30400.0,80.7718,80.7792,80.7344,80.7568,30400.0
2014-12-03 12:25:00,108.18,108.22,108.16,108.17,26200.0,80.7568,80.7867,80.7419,80.7494,26200.0
2014-12-03 12:30:00,108.16,108.17,108.12,108.14,36300.0,80.7419,80.7494,80.712,80.727,36300.0
2014-12-03 12:35:00,108.15,108.24,108.13,108.2,29000.0,80.7344,80.8016,80.7195,80.7718,29000.0
2014-12-03 12:40:00,108.2,108.27,108.18,108.26,75700.0,80.7718,80.824,80.7568,80.8166,75700.0
2014-12-03 12:45:00,108.25,108.31,108.24,108.26,43400.0,80.8091,80.8539,80.8016,80.8166,43400.0
2014-12-03 12:50:00,108.25,108.3,108.2,108.25,94000.0,80.8091,80.8464,80.7718,80.8091,94000.0
2014-12-03 12:55:00,108.24,108.28,108.18,108.25,124200.0,80.8016,80.8315,80.7568,80.8091,124200.0
2014-12-03 13:00:00,108.25,108.28,108.2,108.22,33200.0,80.8091,80.8315,80.7718,80.7867,33200.0
2014-12-03 13:05:00,108.23,108.25,108.21,108.23,46500.0,80.7942,80.8091,80.7792,80.7942,46500.0
2014-12-03 13:10:00,108.23,108.24,108.17,108.23,52300.0,80.7942,80.8016,80.7494,80.7942,52300.0
2014-12-03 13:15:00,108.23,108.25,108.17,108.22,59800.0,80.7942,80.8091,80.7494,80.7867,59800.0
2014-12-03 13:20:00,108.21,108.21,108.14,108.17,56200.0,80.7792,80.7792,80.727,80.7494,56200.0
2014-12-03 13:25:00,108.17,108.17,108.11,108.14,43200.0,80.7494,80.7494,80.7046,80.727,43200.0
2014-12-03 13:30:00,108.13,108.18,108.11,108.12,42100.0,80.7195,80.7568,80.7046,80.712,42100.0
2014-12-03 13:35:00,108.12,108.2,108.11,108.14,111900.0,80.712,80.7718,80.7046,80.727,111900.0
2014-12-03 13:40:00,108.14,108.18,108.12,108.13,31100.0,80.727,80.7568,80.712,80.7195,31100.0
2014-12-03 13:45:00,108.13,108.15,108.09,108.13,55900.0,80.7195,80.7344,80.6897,80.7195,55900.0
2014-12-03 13:50:00,108.13,108.21,108.13,108.2,28500.0,80.7195,80.7792,80.7195,80.7718,28500.0
2014-12-03 13:55:00,108.19,108.22,108.18,108.2,48100.0,80.7643,80.7867,80.7568,80.7718,48100.0
2014-12-03 14:00:00,108.2,108.21,108.16,108.19,26200.0,80.7718,80.7792,80.7419,80.7643,26200.0
2014-12-03 14:05:00,108.19,108.2,108.18,108.2,40600.0,80.7643,80.7718,80.7568,80.7718,40600.0
2014-12-03 14:10:00,108.2,108.23,108.19,108.2,41400.0,80.7718,80.7942,80.7643,80.7718,41400.0
2014-12-03 14:15:00,108.2,108.22,108.14,108.15,62400.0,80.7718,80.7867,80.727,80.7344,62400.0
2014-12-03 14:20:00,108.15,108.21,108.06,108.08,100900.0,80.7344,80.7792,80.6673,80.6822,100900.0
2014-12-03 14:25:00,108.08,108.16,108.07,108.15,57600.0,80.6822,80.7419,80.6747,80.7344,57600.0
2014-12-03 14:30:00,108.15,108.18,108.12,108.17,79900.0,80.7344,80.7568,80.712,80.7494,79900.0
2014-12-03 14:35:00,108.18,108.2,108.12,108.16,56900.0,80.7568,80.7718,80.712,80.7419,56900.0
2014-12-03 14:40:00,108.15,108.23,108.15,108.21,87300.0,80.7344,80.7942,80.7344,80.7792,87300.0
2014-12-03 14:45:00,108.22,108.24,108.17,108.17,48600.0,80.7867,80.8016,80.7494,80.7494,48600.0
2014-12-03 14:50:00,108.17,108.21,108.16,108.17,36800.0,80.7494,80.7792,80.7419,80.7494,36800.0
2014-12-03 14:55:00,108.18,108.2,108.13,108.14,50500.0,80.7568,80.7718,80.7195,80.727,50500.0
2014-12-03 15:00:00,108.13,108.18,108.1,108.14,40800.0,80.7195,80.7568,80.6971,80.727,40800.0
2014-12-03 15:05:00,108.14,108.14,108.05,108.09,51300.0,80.727,80.727,80.6598,80.6897,51300.0
2014-12-03 15:10:00,108.09,108.13,108.07,108.11,79500.0,80.6897,80.7195,80.6747,80.7046,79500.0
2014-12-03 15:15:00,108.12,108.21,108.12,108.2,40800.0,80.712,80.7792,80.712,80.7718,40800.0
2014-12-03 15:20:00,108.2,108.22,108.19,108.21,54300.0,80.7718,80.7867,80.7643,80.7792,54300.0
2014-12-03 15:25:00,108.22,108.22,108.14,108.15,113000.0,80.7867,80.7867,80.727,80.7344,113000.0
2014-12-03 15:30:00,108.15,108.16,108.14,108.15,98000.0,80.7344,80.7419,80.727,80.7344,98000.0
2014-12-03 15:35:00,108.15,108.21,108.13,108.2,80100.0,80.7344,80.7792,80.7195,80.7718,80100.0
2014-12-03 15:40:00,108.2,108.2,108.07,108.09,159400.0,80.7718,80.7718,80.6747,80.6897,159400.0
2014-12-03 15:45:00,108.09,108.11,108.01,108.01,187700.0,80.6897,80.7046,80.6299,80.6299,187700.0
2014-12-03 15:50:00,108.01,108.02,107.91,107.92,217400.0,80.6299,80.6374,80.5553,80.5627,217400.0
2014-12-03 15:55:00,107.93,107.98,107.65,107.75,882300.0,80.5702,80.6075,80.3612,80.4358,882300.0
2014-12-04 09:30:00,108.09,108.2,107.85,107.85,180300.0,80.6897,80.7718,80.5105,80.5105,180300.0
2014-12-04 09:35:00,107.87,108.02,107.87,107.99,71000.0,80.5254,80.6374,80.5254,80.615,71000.0
2014-12-04 09:40:00,107.98,108.06,107.95,107.99,78200.0,80.6075,80.6673,80.5851,80.615,78200.0
2014-12-04 09:45:00,108.0,108.04,107.96,107.99,51400.0,80.6225,80.6523,80.5926,80.615,51400.0
2014-12-04 09:50:00,108.0,108.1,107.93,108.02,74000.0,80.6225,80.6971,80.5702,80.6374,74000.0
2014-12-04 09:55:00,108.02,108.09,107.95,108.02,37900.0,80.6374,80.6897,80.5851,80.6374,37900.0
2014-12-04 10:00:00,108.01,108.03,107.89,107.91,43200.0,80.6299,80.6449,80.5404,80.5553,43200.0
2014-12-04 10:05:00,107.92,108.0,107.9,107.9,40100.0,80.5627,80.6225,80.5478,80.5478,40100.0
2014-12-04 10:10:00,107.91,108.0,107.87,107.9,35900.0,80.5553,80.6225,80.5254,80.5478,35900.0
2014-12-04 10:15:00,107.9,107.9,107.73,107.79,39600.0,80.5478,80.5478,80.4209,80.4657,39600.0
2014-12-04 10:20:00,107.81,107.82,107.71,107.75,38000.0,80.4806,80.4881,80.406,80.4358,38000.0
2014-12-04 10:25:00,107.75,107.81,107.66,107.67,38800.0,80.4358,80.4806,80.3687,80.3761,38800.0
2014-12-04 10:30:00,107.67,107.73,107.66,107.71,60100.0,80.3761,80.4209,80.3687,80.406,60100.0
2014-12-04 10:35:00,107.71,107.71,107.52,107.58,63900.0,80.406,80.406,80.2641,80.3089,63900.0
2014-12-04 10:40:00,107.58,107.71,107.56,107.6,53000.0,80.3089,80.406,80.294,80.3239,53000.0
2014-12-04 10:45:00,107.6,107.61,107.51,107.52,52000.0,80.3239,80.3313,80.2567,80.2641,52000.0
2014-12-04 10:50:00,107.52,107.54,107.45,107.5,82800.0,80.2641,80.2791,80.2119,80.2492,82800.0
2014-12-04 10:55:00,107.51,107.58,107.5,107.58,45600.0,80.2567,80.3089,80.2492,80.3089,45600.0
2014-12-04 11:00:00,107.57,107.65,107.48,107.65,60400.0,80.3015,80.3612,80.2343,80.3612,60400.0
2014-12-04 11:05:00,107.64,107.75,107.63,107.65,69800.0,80.3537,80.4358,80.3463,80.3612,69800.0
2014-12-04 11:10:00,107.64,107.65,107.57,107.65,54600.0,80.3537,80.3612,80.3015,80.3612,54600.0
2014-12-04 11:15:00,107.65,107.67,107.55,107.67,43100.0,80.3612,80.3761,80.2865,80.3761,43100.0
2014-12-04 11:20:00,107.67,107.72,107.58,107.69,64000.0,80.3761,80.4134,80.3089,80.3911,64000.0
2014-12-04 11:25:00,107.69,107.7,107.57,107.58,54600.0,80.3911,80.3985,80.3015,80.3089,54600.0
2014-12-04 11:30:00,107.59,107.65,107.53,107.61,54800.0,80.3164,80.3612,80.2716,80.3313,54800.0
2014-12-04 11:35:00,107.62,107.71,107.61,107.64,86800.0,80.3388,80.406,80.3313,80.3537,86800.0
2014-12-04 11:40:00,107.63,107.69,107.63,107.69,51000.0,80.3463,80.3911,80.3463,80.3911,51000.0
2014-12-04 11:45:00,107.69,107.69,107.62,107.62,67400.0,80.3911,80.3911,80.3388,80.3388,67400.0
2014-12-04 11:50:00,107.62,107.63,107.54,107.57,36100.0,80.3388,80.3463,80.2791,80.3015,36100.0
2014-12-04 11:55:00,107.57,107.64,107.57,107.61,58500.0,80.3015,80.3537,80.3015,80.3313,58500.0
2014-12-04 12:00:00,107.6,107.65,107.59,107.59,46000.0,80.3239,80.3612,80.3164,80.3164,46000.0
2014-12-04 12:05:00,107.59,107.92,107.59,107.9,69400.0,80.3164,80.5627,80.3164,80.5478,69400.0
2014-12-04 12:10:00,107.93,108.02,107.91,107.97,39000.0,80.5702,80.6374,80.5553,80.6001,39000.0
2014-12-04 12:15:00,107.97,108.01,107.97,108.0,28700.0,80.6001,80.6299,80.6001,80.6225,28700.0
2014-12-04 12:20:00,108.0,108.01,107.97,108.0,33000.0,80.6225,80.6299,80.6001,80.6225,33000.0
2014-12-04 12:25:00,108.01,108.01,107.98,107.98,48000.0,80.6299,80.6299,80.6075,80.6075,48000.0
2014-12-04 12:30:00,107.99,108.3,107.98,108.24,202300.0,80.615,80.8464,80.6075,80.8016,202300.0
2014-12-04 12:35:00,108.23,108.24,108.14,108.17,65100.0,80.7942,80.8016,80.727,80.7494,65100.0
2014-12-04 12:40:00,108.18,108.19,108.1,108.1,38800.0,80.7568,80.7643,80.6971,80.6971,38800.0
2014-12-04 12:45:00,108.11,108.17,108.1,108.12,41700.0,80.7046,80.7494,80.6971,80.712,41700.0
2014-12-04 12:50:00,108.13,108.13,107.99,107.99,43600.0,80.7195,80.7195,80.615,80.615,43600.0
2014-12-04 12:55:00,107.98,108.0,107.92,107.97,41300.0,80.6075,80.6225,80.5627,80.6001,41300.0
2014-12-04 13:00:00,107.97,108.01,107.92,107.99,22400.0,80.6001,80.6299,80.5627,80.615,22400.0
2014-12-04 13:05:00,107.99,107.99,107.94,107.96,12100.0,80.615,80.615,80.5777,80.5926,12100.0
2014-12-04 13:10:00,107.96,107.96,107.88,107.9,51100.0,80.5926,80.5926,80.5329,80.5478,51100.0
2014-12-04 13:15:00,107.9,108.03,107.9,108.03,44400.0,80.5478,80.6449,80.5478,80.6449,44400.0
2014-12-04 13:20:00,108.02,108.09,108.01,108.09,33100.0,80.6374,80.6897,80.6299,80.6897,33100.0
2014-12-04 13:25:00,108.08,108.09,108.02,108.05,24500.0,80.6822,80.6897,80.6374,80.6598,24500.0
2014-12-04 13:30:00,108.05,108.05,108.02,108.03,19300.0,80.6598,80.6598,80.6374,80.6449,19300.0
2014-12-04 13:35:00,108.03,108.08,108.02,108.07,22500.0,80.6449,80.6822,80.6374,80.6747,22500.0
2014-12-04 13:40:00,108.08,108.09,108.05,108.05,24300.0,80.6822,80.6897,80.6598,80.6598,24300.0
2014-12-04 13:45:00,108.06,108.08,108.03,108.03,29900.0,80.6673,80.6822,80.6449,80.6449,29900.0
2014-12-04 13:50:00,108.04,108.06,107.97,107.98,56200.0,80.6523,80.6673,80.6001,80.6075,56200.0
2014-12-04 13:55:00,107.97,107.99,107.94,107.96,26100.0,80.6001,80.615,80.5777,80.5926,26100.0
2014-12-04 14:00:00,107.96,107.99,107.93,107.94,19400.0,80.5926,80.615,80.5702,80.5777,19400.0
2014-12-04 14:05:00,107.94,107.97,107.89,107.95,32800.0,80.5777,80.6001,80.5404,80.5851,32800.0
2014-12-04 14:10:00,107.95,107.98,107.93,107.96,24800.0,80.5851,80.6075,80.5702,80.5926,24800.0
2014-12-04 14:15:00,107.96,107.97,107.93,107.94,17700.0,80.5926,80.6001,80.5702,80.5777,17700.0
2014-12-04 14:20:00,107.93,108.01,107.93,108.0,16900.0,80.5702,80.6299,80.5702,80.6225,16900.0
2014-12-04 14:25:00,108.0,108.01,107.97,107.98,22500.0,80.6225,80.6299,80.6001,80.6075,22500.0
2014-12-04 14:30:00,107.97,107.98,107.87,107.87,32000.0,80.6001,80.6075,80.5254,80.5254,32000.0
2014-12-04 14:35:00,107.87,107.87,107.78,107.78,51500.0,80.5254,80.5254,80.4582,80.4582,51500.0
2014-12-04 14:40:00,107.78,107.8,107.74,107.77,28900.0,80.4582,80.4732,80.4284,80.4508,28900.0
2014-12-04 14:45:00,107.78,107.78,107.67,107.68,68400.0,80.4582,80.4582,80.3761,80.3836,68400.0
2014-12-04 14:50:00,107.69,107.69,107.61,107.65,63700.0,80.3911,80.3911,80.3313,80.3612,63700.0
2014-12-04 14:55:00,107.66,107.72,107.63,107.65,55500.0,80.3687,80.4134,80.3463,80.3612,55500.0
2014-12-04 15:00:00,107.66,107.74,107.64,107.67,55800.0,80.3687,80.4284,80.3537,80.3761,55800.0
2014-12-04 15:05:00,107.68,107.69,107.6,107.66,69600.0,80.3836,80.3911,80.3239,80.3687,69600.0
2014-12-04 15:10:00,107.66,107.68,107.59,107.62,89800.0,80.3687,80.3836,80.3164,80.3388,89800.0
2014-12-04 15:15:00,107.62,107.66,107.61,107.66,131100.0,80.3388,80.3687,80.3313,80.3687,131100.0
2014-12-04 15:20:00,107.65,107.66,107.52,107.52,155300.0,80.3612,80.3687,80.2641,80.2641,155300.0
2014-12-04 15:25:00,107.52,107.57,107.48,107.53,119100.0,80.2641,80.3015,80.2343,80.2716,119100.0
2014-12-04 15:30:00,107.53,107.54,107.45,107.53,118000.0,80.2716,80.2791,80.2119,80.2716,118000.0
2014-12-04 15:35:00,107.54,107.54,107.44,107.46,199500.0,80.2791,80.2791,80.2044,80.2194,199500.0
2014-12-04 15:40:00,107.45,107.53,107.45,107.52,199300.0,80.2119,80.2716,80.2119,80.2641,199300.0
2014-12-04 15:45:00,107.53,107.58,107.48,107.51,194600.0,80.2716,80.3089,80.2343,80.2567,194600.0
2014-12-04 15:50:00,107.52,107.56,107.49,107.49,127200.0,80.2641,80.294,80.2417,80.2417,127200.0
2014-12-04 15:55:00,107.49,107.52,107.38,107.51,507000.0,80.2417,80.2641,80.1596,80.2567,507000.0
2014-12-05 09:30:00,107.53,107.77,107.22,107.24,193700.0,80.2716,80.4508,80.0402,80.0551,193700.0
2014-12-05 09:35:00,107.23,107.45,107.23,107.43,67800.0,80.0477,80.2119,80.0477,80.197,67800.0
2014-12-05 09:40:00,107.42,107.7,107.33,107.42,93900.0,80.1895,80.3985,80.1223,80.1895,93900.0
2014-12-05 09:45:00,107.43,107.45,107.29,107.39,51900.0,80.197,80.2119,80.0924,80.1671,51900.0
2014-12-05 09:50:00,107.41,107.63,107.31,107.62,63600.0,80.182,80.3463,80.1074,80.3388,63600.0
2014-12-05 09:55:00,107.63,107.7,107.53,107.58,32200.0,80.3463,80.3985,80.2716,80.3089,32200.0
2014-12-05 10:00:00,107.57,107.64,107.43,107.43,46100.0,80.3015,80.3537,80.197,80.197,46100.0
2014-12-05 10:05:00,107.44,107.55,107.4,107.51,48300.0,80.2044,80.2865,80.1746,80.2567,48300.0
2014-12-05 10:10:00,107.52,107.62,107.51,107.62,28900.0,80.2641,80.3388,80.2567,80.3388,28900.0
2014-12-05 10:15:00,107.64,107.87,107.63,107.84,68600.0,80.3537,80.5254,80.3463,80.503,68600.0
2014-12-05 10:20:00,107.84,107.86,107.8,107.85,42900.0,80.503,80.518,80.4732,80.5105,42900.0
2014-12-05 10:25:00,107.84,107.95,107.84,107.93,52000.0,80.503,80.5851,80.503,80.5702,52000.0
2014-12-05 10:30:00,107.93,107.98,107.91,107.91,39100.0,80.5702,80.6075,80.5553,80.5553,39100.0
2014-12-05 10:35:00,107.9,107.9,107.85,107.87,29500.0,80.5478,80.5478,80.5105,80.5254,29500.0
2014-12-05 10:40:00,107.87,107.94,107.85,107.93,54100.0,80.5254,80.5777,80.5105,80.5702,54100.0
2014-12-05 10:45:00,107.94,108.18,107.91,108.15,120000.0,80.5777,80.7568,80.5553,80.7344,120000.0
2014-12-05 10:50:00,108.15,108.16,108.03,108.1,70100.0,80.7344,80.7419,80.6449,80.6971,70100.0
2014-12-05 10:55:00,108.1,108.19,108.05,108.18,27000.0,80.6971,80.7643,80.6598,80.7568,27000.0
2014-12-05 11:00:00,108.18,108.3,108.17,108.28,45400.0,80.7568,80.8464,80.7494,80.8315,45400.0
2014-12-05 11:05:00,108.29,108.33,108.21,108.27,33100.0,80.839,80.8688,80.7792,80.824,33100.0
2014-12-05 11:10:00,108.27,108.31,108.22,108.3,38300.0,80.824,80.8539,80.7867,80.8464,38300.0
2014-12-05 11:15:00,108.3,108.33,108.28,108.3,25800.0,80.8464,80.8688,80.8315,80.8464,25800.0
2014-12-05 11:20:00,108.3,108.32,108.23,108.23,57100.0,80.8464,80.8613,80.7942,80.7942,57100.0
2014-12-05 11:25:00,108.22,108.22,108.15,108.22,32300.0,80.7867,80.7867,80.7344,80.7867,32300.0
2014-12-05 11:30:00,108.22,108.23,108.15,108.21,28100.0,80.7867,80.7942,80.7344,80.7792,28100.0
2014-12-05 11:35:00,108.21,108.23,108.15,108.18,25600.0,80.7792,80.7942,80.7344,80.7568,25600.0
2014-12-05 11:40:00,108.17,108.24,108.16,108.22,31800.0,80.7494,80.8016,80.7419,80.7867,31800.0
2014-12-05 11:45:00,108.22,108.27,108.21,108.26,35700.0,80.7867,80.824,80.7792,80.8166,35700.0
2014-12-05 11:50:00,108.26,108.28,108.23,108.23,51100.0,80.8166,80.8315,80.7942,80.7942,51100.0
2014-12-05 11:55:00,108.24,108.29,108.23,108.26,42100.0,80.8016,80.839,80.7942,80.8166,42100.0
2014-12-05 12:00:00,108.27,108.3,108.26,108.27,36300.0,80.824,80.8464,80.8166,80.824,36300.0
2014-12-05 12:05:00,108.27,108.29,108.2,108.2,34900.0,80.824,80.839,80.7718,80.7718,34900.0
2014-12-05 12:10:00,108.19,108.22,108.18,108.2,30000.0,80.7643,80.7867,80.7568,80.7718,30000.0
2014-12-05 12:15:00,108.19,108.2,108.06,108.06,24800.0,80.7643,80.7718,80.6673,80.6673,24800.0
2014-12-05 12:20:00,108.07,108.1,108.04,108.08,25000.0,80.6747,80.6971,80.6523,80.6822,25000.0
2014-12-05 12:25:00,108.08,108.13,108.07,108.12,25300.0,80.6822,80.7195,80.6747,80.712,25300.0
2014-12-05 12:30:00,108.12,108.15,108.1,108.14,29700.0,80.712,80.7344,80.6971,80.727,29700.0
2014-12-05 12:35:00,108.13,108.21,108.12,108.14,23900.0,80.7195,80.7792,80.712,80.727,23900.0
2014-12-05 12:40:00,108.13,108.14,108.08,108.12,48600.0,80.7195,80.727,80.6822,80.712,48600.0
2014-12-05 12:45:00,108.11,108.14,108.09,108.1,48900.0,80.7046,80.727,80.6897,80.6971,48900.0
2014-12-05 12:50:00,108.09,108.12,108.08,108.08,16900.0,80.6897,80.712,80.6822,80.6822,16900.0
2014-12-05 12:55:00,108.08,108.1,108.04,108.07,19700.0,80.6822,80.6971,80.6523,80.6747,19700.0
2014-12-05 13:00:00,108.07,108.13,108.06,108.13,21500.0,80.6747,80.7195,80.6673,80.7195,21500.0
2014-12-05 13:05:00,108.13,108.14,108.06,108.08,19000.0,80.7195,80.727,80.6673,80.6822,19000.0
2014-12-05 13:10:00,108.08,108.12,108.07,108.08,22600.0,80.6822,80.712,80.6747,80.6822,22600.0
2014-12-05 13:15:00,108.07,108.09,108.05,108.08,20200.0,80.6747,80.6897,80.6598,80.6822,20200.0
2014-12-05 13:20:00,108.08,108.12,108.08,108.1,17700.0,80.6822,80.712,80.6822,80.6971,17700.0
2014-12-05 13:25:00,108.11,108.19,108.11,108.18,19200.0,80.7046,80.7643,80.7046,80.7568,19200.0
2014-12-05 13:30:00,108.19,108.2,108.14,108.15,24300.0,80.7643,80.7718,80.727,80.7344,24300.0
2014-12-05 13:35:00,108.15,108.16,108.09,108.09,20900.0,80.7344,80.7419,80.6897,80.6897,20900.0
2014-12-05 13:40:00,108.09,108.13,108.09,108.1,28300.0,80.6897,80.7195,80.6897,80.6971,28300.0
2014-12-05 13:45:00,108.11,108.11,108.05,108.07,24500.0,80.7046,80.7046,80.6598,80.6747,24500.0
2014-12-05 13:50:00,108.08,108.09,108.05,108.08,20700.0,80.6822,80.6897,80.6598,80.6822,20700.0
2014-12-05 13:55:00,108.08,108.11,108.07,108.11,95300.0,80.6822,80.7046,80.6747,80.7046,95300.0
2014-12-05 14:00:00,108.11,108.11,108.05,108.08,57800.0,80.7046,80.7046,80.6598,80.6822,57800.0
2014-12-05 14:05:00,108.08,108.11,108.07,108.07,20700.0,80.6822,80.7046,80.6747,80.6747,20700.0
2014-12-05 14:10:00,108.08,108.1,108.07,108.07,13200.0,80.6822,80.6971,80.6747,80.6747,13200.0
2014-12-05 14:15:00,108.07,108.11,108.06,108.09,36500.0,80.6747,80.7046,80.6673,80.6897,36500.0
2014-12-05 14:20:00,108.1,108.13,108.05,108.12,78800.0,80.6971,80.7195,80.6598,80.712,78800.0
2014-12-05 14:25:00,108.12,108.19,108.11,108.15,60200.0,80.712,80.7643,80.7046,80.7344,60200.0
2014-12-05 14:30:00,108.14,108.17,108.1,108.11,180400.0,80.727,80.7494,80.6971,80.7046,180400.0
2014-12-05 14:35:00,108.11,108.26,108.09,108.23,158700.0,80.7046,80.8166,80.6897,80.7942,158700.0
2014-12-05 14:40:00,108.23,108.33,108.17,108.31,90300.0,80.7942,80.8688,80.7494,80.8539,90300.0
2014-12-05 14:45:00,108.32,108.64,108.28,108.54,198900.0,80.8613,81.1002,80.8315,81.0256,198900.0
2014-12-05 14:50:00,108.54,108.73,108.5,108.73,203200.0,81.0256,81.1674,80.9957,81.1674,203200.0
2014-12-05 14:55:00,108.73,108.74,108.51,108.53,112900.0,81.1674,81.1749,81.0032,81.0181,112900.0
2014-12-05 15:00:00,108.52,108.52,108.44,108.5,84200.0,81.0106,81.0106,80.9509,80.9957,84200.0
2014-12-05 15:05:00,108.49,108.66,108.48,108.65,84100.0,80.9883,81.1152,80.9808,81.1077,84100.0
2014-12-05 15:10:00,108.65,108.69,108.56,108.57,68900.0,81.1077,81.1376,81.0405,81.048,68900.0
2014-12-05 15:15:00,108.57,108.63,108.56,108.61,40400.0,81.048,81.0928,81.0405,81.0778,40400.0
2014-12-05 15:20:00,108.62,108.62,108.47,108.47,73700.0,81.0853,81.0853,80.9733,80.9733,73700.0
2014-12-05 15:25:00,108.48,108.51,108.41,108.43,52500.0,80.9808,81.0032,80.9285,80.9435,52500.0
2014-12-05 15:30:00,108.44,108.47,108.41,108.43,66400.0,80.9509,80.9733,80.9285,80.9435,66400.0
2014-12-05 15:35:00,108.42,108.42,108.34,108.34,46400.0,80.936,80.936,80.8763,80.8763,46400.0
2014-12-05 15:40:00,108.34,108.36,108.31,108.32,55800.0,80.8763,80.8912,80.8539,80.8613,55800.0
2014-12-05 15:45:00,108.32,108.43,108.22,108.26,147200.0,80.8613,80.9435,80.7867,80.8166,147200.0
2014-12-05 15:50:00,108.26,108.34,108.23,108.32,134600.0,80.8166,80.8763,80.7942,80.8613,134600.0
2014-12-05 15:55:00,108.31,108.56,108.29,108.49,244400.0,80.8539,81.0405,80.839,80.9883,244400.0
2014-12-08 09:30:00,108.42,108.96,105.98,108.44,254100.0,80.936,81.3391,79.1145,80.9509,254100.0
2014-12-08 09:35:00,108.48,108.75,108.38,108.75,51500.0,80.9808,81.1823,80.9061,81.1823,51500.0
2014-12-08 09:40:00,108.75,108.75,108.49,108.59,87900.0,81.1823,81.1823,80.9883,81.0629,87900.0
2014-12-08 09:45:00,108.56,108.77,108.54,108.69,102900.0,81.0405,81.1973,81.0256,81.1376,102900.0
2014-12-08 09:50:00,108.68,108.82,108.65,108.76,81600.0,81.1301,81.2346,81.1077,81.1898,81600.0
2014-12-08 09:55:00,108.77,108.78,108.62,108.66,39100.0,81.1973,81.2047,81.0853,81.1152,39100.0
2014-12-08 10:00:00,108.67,108.7,108.62,108.64,59000.0,81.1226,81.145,81.0853,81.1002,59000.0
2014-12-08 10:05:00,108.63,108.75,108.59,108.74,51300.0,81.0928,81.1823,81.0629,81.1749,51300.0
2014-12-08 10:10:00,108.75,108.79,108.68,108.75,98100.0,81.1823,81.2122,81.1301,81.1823,98100.0
2014-12-08 10:15:00,108.74,108.74,108.67,108.69,35900.0,81.1749,81.1749,81.1226,81.1376,35900.0
2014-12-08 10:20:00,108.7,108.76,108.67,108.72,20100.0,81.145,81.1898,81.1226,81.16,20100.0
2014-12-08 10:25:00,108.72,108.74,108.65,108.73,88000.0,81.16,81.1749,81.1077,81.1674,88000.0
2014-12-08 10:30:00,108.72,108.79,108.7,108.78,53900.0,81.16,81.2122,81.145,81.2047,53900.0
2014-12-08 10:35:00,108.78,108.85,108.74,108.76,57800.0,81.2047,81.257,81.1749,81.1898,57800.0
2014-12-08 10:40:00,108.75,108.86,108.75,108.8,44900.0,81.1823,81.2645,81.1823,81.2197,44900.0
2014-12-08 10:45:00,108.8,108.88,108.75,108.77,44500.0,81.2197,81.2794,81.1823,81.1973,44500.0
2014-12-08 10:50:00,108.78,108.78,108.72,108.76,84800.0,81.2047,81.2047,81.16,81.1898,84800.0
2014-12-08 10:55:00,108.75,108.78,108.72,108.78,61800.0,81.1823,81.2047,81.16,81.2047,61800.0
2014-12-08 11:00:00,108.78,108.81,108.73,108.77,73600.0,81.2047,81.2271,81.1674,81.1973,73600.0
2014-12-08 11:05:00,108.76,108.78,108.7,108.75,35700.0,81.1898,81.2047,81.145,81.1823,35700.0
2014-12-08 11:10:00,108.75,108.88,108.73,108.88,40800.0,81.1823,81.2794,81.1674,81.2794,40800.0
2014-12-08 11:15:00,108.87,108.88,108.76,108.81,51300.0,81.2719,81.2794,81.1898,81.2271,51300.0
2014-12-08 11:20:00,108.81,108.81,108.74,108.78,40600.0,81.2271,81.2271,81.1749,81.2047,40600.0
2014-12-08 11:25:00,108.77,108.8,108.66,108.66,33600.0,81.1973,81.2197,81.1152,81.1152,33600.0
2014-12-08 11:30:00,108.66,108.72,108.65,108.68,26500.0,81.1152,81.16,81.1077,81.1301,26500.0
2014-12-08 11:35:00,108.67,108.74,108.64,108.7,60400.0,81.1226,81.1749,81.1002,81.145,60400.0
2014-12-08 11:40:00,108.7,108.85,108.69,108.74,98800.0,81.145,81.257,81.1376,81.1749,98800.0
2014-12-08 11:45:00,108.74,108.87,108.74,108.76,30200.0,81.1749,81.2719,81.1749,81.1898,30200.0
2014-12-08 11:50:00,108.75,108.78,108.7,108.7,156500.0,81.1823,81.2047,81.145,81.145,156500.0
2014-12-08 11:55:00,108.7,108.71,108.62,108.66,58900.0,81.145,81.1525,81.0853,81.1152,58900.0
2014-12-08 12:00:00,108.65,108.75,108.65,108.69,27400.0,81.1077,81.1823,81.1077,81.1376,27400.0
2014-12-08 12:05:00,108.69,108.75,108.68,108.74,23900.0,81.1376,81.1823,81.1301,81.1749,23900.0
2014-12-08 12:10:00,108.73,108.74,108.62,108.63,36500.0,81.1674,81.1749,81.0853,81.0928,36500.0
2014-12-08 12:15:00,108.64,108.65,108.52,108.61,76800.0,81.1002,81.1077,81.0106,81.0778,76800.0
2014-12-08 12:20:00,108.61,108.63,108.54,108.63,51100.0,81.0778,81.0928,81.0256,81.0928,51100.0
2014-12-08 12:25:00,108.61,108.68,108.59,108.67,25800.0,81.0778,81.1301,81.0629,81.1226,25800.0
2014-12-08 12:30:00,108.66,108.7,108.59,108.65,43600.0,81.1152,81.145,81.0629,81.1077,43600.0
2014-12-08 12:35:00,108.64,108.72,108.61,108.69,31600.0,81.1002,81.16,81.0778,81.1376,31600.0
2014-12-08 12:40:00,108.69,108.79,108.68,108.75,29700.0,81.1376,81.2122,81.1301,81.1823,29700.0
2014-12-08 12:45:00,108.75,108.75,108.66,108.7,31700.0,81.1823,81.1823,81.1152,81.145,31700.0
2014-12-08 12:50:00,108.7,108.75,108.64,108.66,24000.0,81.145,81.1823,81.1002,81.1152,24000.0
2014-12-08 12:55:00,108.67,108.71,108.63,108.68,49400.0,81.1226,81.1525,81.0928,81.1301,49400.0
2014-12-08 13:00:00,108.67,108.78,108.67,108.77,40500.0,81.1226,81.2047,81.1226,81.1973,40500.0
2014-12-08 13:05:00,108.77,108.83,108.7,108.7,38800.0,81.1973,81.2421,81.145,81.145,38800.0
2014-12-08 13:10:00,108.7,108.74,108.66,108.71,36100.0,81.145,81.1749,81.1152,81.1525,36100.0
2014-12-08 13:15:00,108.71,108.72,108.65,108.67,34100.0,81.1525,81.16,81.1077,81.1226,34100.0
2014-12-08 13:20:00,108.67,108.67,108.57,108.64,63700.0,81.1226,81.1226,81.048,81.1002,63700.0
2014-12-08 13:25:00,108.65,108.68,108.61,108.63,38800.0,81.1077,81.1301,81.0778,81.0928,38800.0
2014-12-08 13:30:00,108.64,108.67,108.63,108.64,26900.0,81.1002,81.1226,81.0928,81.1002,26900.0
2014-12-08 13:35:00,108.64,108.66,108.6,108.62,83600.0,81.1002,81.1152,81.0704,81.0853,83600.0
2014-12-08 13:40:00,108.62,108.62,108.49,108.5,135900.0,81.0853,81.0853,80.9883,80.9957,135900.0
2014-12-08 13:45:00,108.5,108.59,108.48,108.58,75900.0,80.9957,81.0629,80.9808,81.0554,75900.0
2014-12-08 13:50:00,108.58,108.62,108.53,108.57,33200.0,81.0554,81.0853,81.0181,81.048,33200.0
2014-12-08 13:55:00,108.57,108.58,108.46,108.47,61200.0,81.048,81.0554,80.9659,80.9733,61200.0
2014-12-08 14:00:00,108.47,108.47,108.31,108.31,86000.0,80.9733,80.9733,80.8539,80.8539,86000.0
2014-12-08 14:05:00,108.32,108.4,108.31,108.4,79800.0,80.8613,80.9211,80.8539,80.9211,79800.0
2014-12-08 14:10:00,108.39,108.39,108.28,108.3,61900.0,80.9136,80.9136,80.8315,80.8464,61900.0
2014-12-08 14:15:00,108.3,108.35,108.24,108.26,85900.0,80.8464,80.8837,80.8016,80.8166,85900.0
2014-12-08 14:20:00,108.26,108.44,108.26,108.42,46500.0,80.8166,80.9509,80.8166,80.936,46500.0
2014-12-08 14:25:00,108.43,108.5,108.42,108.49,31000.0,80.9435,80.9957,80.936,80.9883,31000.0
2014-12-08 14:30:00,108.5,108.58,108.48,108.53,28800.0,80.9957,81.0554,80.9808,81.0181,28800.0
2014-12-08 14:35:00,108.52,108.6,108.52,108.56,25400.0,81.0106,81.0704,81.0106,81.0405,25400.0
2014-12-08 14:40:00,108.56,108.56,108.51,108.51,17500.0,81.0405,81.0405,81.0032,81.0032,17500.0
2014-12-08 14:45:00,108.51,108.58,108.5,108.57,52400.0,81.0032,81.0554,80.9957,81.048,52400.0
2014-12-08 14:50:00,108.56,108.64,108.54,108.61,25300.0,81.0405,81.1002,81.0256,81.0778,25300.0
2014-12-08 14:55:00,108.6,108.64,108.58,108.61,60600.0,81.0704,81.1002,81.0554,81.0778,60600.0
2014-12-08 15:00:00,108.61,108.66,108.56,108.63,40300.0,81.0778,81.1152,81.0405,81.0928,40300.0
2014-12-08 15:05:00,108.63,108.7,108.6,108.67,45300.0,81.0928,81.145,81.0704,81.1226,45300.0
2014-12-08 15:10:00,108.66,108.69,108.64,108.66,40200.0,81.1152,81.1376,81.1002,81.1152,40200.0
2014-12-08 15:15:00,108.66,108.71,108.56,108.58,65300.0,81.1152,81.1525,81.0405,81.0554,65300.0
2014-12-08 15:20:00,108.57,108.68,108.54,108.63,77100.0,81.048,81.1301,81.0256,81.0928,77100.0
2014-12-08 15:25:00,108.64,108.73,108.64,108.66,50700.0,81.1002,81.1674,81.1002,81.1152,50700.0
2014-12-08 15:30:00,108.67,108.69,108.59,108.6,41700.0,81.1226,81.1376,81.0629,81.0704,41700.0
2014-12-08 15:35:00,108.6,108.65,108.59,108.64,53200.0,81.0704,81.1077,81.0629,81.1002,53200.0
2014-12-08 15:40:00,108.63,108.72,108.57,108.64,103500.0,81.0928,81.16,81.048,81.1002,103500.0
2014-12-08 15:45:00,108.65,108.65,108.54,108.56,116500.0,81.1077,81.1077,81.0256,81.0405,116500.0
2014-12-08 15:50:00,108.56,108.67,108.53,108.57,167500.0,81.0405,81.1226,81.0181,81.048,167500.0
2014-12-08 15:55:00,108.57,108.62,108.48,108.56,405900.0,81.048,81.0853,80.9808,81.0405,405900.0
2014-12-09 09:30:00,108.22,108.47,107.76,107.79,384200.0,80.7867,80.9733,80.4433,80.4657,384200.0
2014-12-09 09:35:00,107.79,107.9,107.66,107.81,137600.0,80.4657,80.5478,80.3687,80.4806,137600.0
2014-12-09 09:40:00,107.8,107.84,107.55,107.57,135000.0,80.4732,80.503,80.2865,80.3015,135000.0
2014-12-09 09:45:00,107.55,107.61,107.34,107.54,124300.0,80.2865,80.3313,80.1298,80.2791,124300.0
2014-12-09 09:50:00,107.55,107.59,107.48,107.49,60500.0,80.2865,80.3164,80.2343,80.2417,60500.0
2014-12-09 09:55:00,107.49,107.6,107.44,107.59,69700.0,80.2417,80.3239,80.2044,80.3164,69700.0
2014-12-09 10:00:00,107.56,107.63,107.36,107.39,82500.0,80.294,80.3463,80.1447,80.1671,82500.0
2014-12-09 10:05:00,107.39,107.43,107.36,107.41,59200.0,80.1671,80.197,80.1447,80.182,59200.0
2014-12-09 10:10:00,107.42,107.47,107.3,107.35,113500.0,80.1895,80.2268,80.0999,80.1372,113500.0
2014-12-09 10:15:00,107.35,107.38,107.29,107.38,85700.0,80.1372,80.1596,80.0924,80.1596,85700.0
2014-12-09 10:20:00,107.37,107.56,107.36,107.37,192400.0,80.1522,80.294,80.1447,80.1522,192400.0
2014-12-09 10:25:00,107.36,107.4,107.23,107.3,67900.0,80.1447,80.1746,80.0477,80.0999,67900.0
2014-12-09 10:30:00,107.3,107.31,107.11,107.15,75300.0,80.0999,80.1074,79.9581,79.9879,75300.0
2014-12-09 10:35:00,107.15,107.2,107.04,107.08,111000.0,79.9879,80.0253,79.9058,79.9357,111000.0
2014-12-09 10:40:00,107.07,107.21,107.05,107.19,64800.0,79.9282,80.0327,79.9133,80.0178,64800.0
2014-12-09 10:45:00,107.19,107.3,107.14,107.27,64700.0,80.0178,80.0999,79.9805,80.0775,64700.0
2014-12-09 10:50:00,107.28,107.44,107.25,107.42,54400.0,80.085,80.2044,80.0626,80.1895,54400.0
2014-12-09 10:55:00,107.43,107.49,107.37,107.38,80900.0,80.197,80.2417,80.1522,80.1596,80900.0
2014-12-09 11:00:00,107.39,107.51,107.38,107.47,180400.0,80.1671,80.2567,80.1596,80.2268,180400.0
2014-12-09 11:05:00,107.46,107.51,107.3,107.31,116500.0,80.2194,80.2567,80.0999,80.1074,116500.0
2014-12-09 11:10:00,107.29,107.35,107.16,107.18,94300.0,80.0924,80.1372,79.9954,80.0103,94300.0
2014-12-09 11:15:00,107.19,107.25,107.11,107.21,56000.0,80.0178,80.0626,79.9581,80.0327,56000.0
2014-12-09 11:20:00,107.2,107.3,107.11,107.19,73800.0,80.0253,80.0999,79.9581,80.0178,73800.0
2014-12-09 11:25:00,107.19,107.35,107.19,107.24,61500.0,80.0178,80.1372,80.0178,80.0551,61500.0
2014-12-09 11:30:00,107.26,107.32,107.13,107.14,52800.0,80.0701,80.1148,79.973,79.9805,52800.0
2014-12-09 11:35:00,107.13,107.23,107.11,107.22,45900.0,79.973,80.0477,79.9581,80.0402,45900.0
2014-12-09 11:40:00,107.22,107.23,107.11,107.11,66000.0,80.0402,80.0477,79.9581,79.9581,66000.0
2014-12-09 11:45:00,107.11,107.12,106.89,107.06,109500.0,79.9581,79.9655,79.7938,79.9208,109500.0
2014-12-09 11:50:00,107.06,107.11,107.05,107.08,44000.0,79.9208,79.9581,79.9133,79.9357,44000.0
2014-12-09 11:55:00,107.08,107.19,107.07,107.11,45800.0,79.9357,80.0178,79.9282,79.9581,45800.0
2014-12-09 12:00:00,107.12,107.19,107.05,107.17,60300.0,79.9655,80.0178,79.9133,80.0029,60300.0
2014-12-09 12:05:00,107.17,107.28,107.17,107.27,28100.0,80.0029,80.085,80.0029,80.0775,28100.0
2014-12-09 12:10:00,107.27,107.35,107.21,107.33,39000.0,80.0775,80.1372,80.0327,80.1223,39000.0
2014-12-09 12:15:00,107.33,107.36,107.21,107.25,39600.0,80.1223,80.1447,80.0327,80.0626,39600.0
2014-12-09 12:20:00,107.26,107.34,107.25,107.31,48400.0,80.0701,80.1298,80.0626,80.1074,48400.0
2014-12-09 12:25:00,107.31,107.51,107.3,107.51,50200.0,80.1074,80.2567,80.0999,80.2567,50200.0
2014-12-09 12:30:00,107.5,107.5,107.35,107.4,21700.0,80.2492,80.2492,80.1372,80.1746,21700.0
2014-12-09 12:35:00,107.4,107.5,107.38,107.48,36400.0,80.1746,80.2492,80.1596,80.2343,36400.0
2014-12-09 12:40:00,107.49,107.52,107.37,107.4,79300.0,80.2417,80.2641,80.1522,80.1746,79300.0
2014-12-09 12:45:00,107.41,107.41,107.34,107.37,41000.0,80.182,80.182,80.1298,80.1522,41000.0
2014-12-09 12:50:00,107.37,107.43,107.36,107.39,62700.0,80.1522,80.197,80.1447,80.1671,62700.0
2014-12-09 12:55:00,107.39,107.48,107.36,107.48,37700.0,80.1671,80.2343,80.1447,80.2343,37700.0
2014-12-09 13:00:00,107.46,107.5,107.43,107.44,43000.0,80.2194,80.2492,80.197,80.2044,43000.0
2014-12-09 13:05:00,107.43,107.52,107.43,107.5,56300.0,80.197,80.2641,80.197,80.2492,56300.0
2014-12-09 13:10:00,107.5,107.6,107.5,107.57,82300.0,80.2492,80.3239,80.2492,80.3015,82300.0
2014-12-09 13:15:00,107.57,107.62,107.54,107.56,58200.0,80.3015,80.3388,80.2791,80.294,58200.0
2014-12-09 13:20:00,107.56,107.57,107.49,107.51,45900.0,80.294,80.3015,80.2417,80.2567,45900.0
2014-12-09 13:25:00,107.52,107.57,107.51,107.55,29400.0,80.2641,80.3015,80.2567,80.2865,29400.0
2014-12-09 13:30:00,107.55,107.64,107.54,107.63,48600.0,80.2865,80.3537,80.2791,80.3463,48600.0
2014-12-09 13:35:00,107.64,107.71,107.61,107.7,66000.0,80.3537,80.406,80.3313,80.3985,66000.0
2014-12-09 13:40:00,107.69,107.7,107.62,107.7,49000.0,80.3911,80.3985,80.3388,80.3985,49000.0
2014-12-09 13:45:00,107.69,107.7,107.66,107.67,36400.0,80.3911,80.3985,80.3687,80.3761,36400.0
2014-12-09 13:50:00,107.67,107.68,107.63,107.64,77400.0,80.3761,80.3836,80.3463,80.3537,77400.0
2014-12-09 13:55:00,107.63,107.64,107.51,107.51,57700.0,80.3463,80.3537,80.2567,80.2567,57700.0
2014-12-09 14:00:00,107.51,107.57,107.49,107.53,55300.0,80.2567,80.3015,80.2417,80.2716,55300.0
2014-12-09 14:05:00,107.52,107.7,107.52,107.69,55800.0,80.2641,80.3985,80.2641,80.3911,55800.0
2014-12-09 14:10:00,107.7,107.74,107.58,107.58,48100.0,80.3985,80.4284,80.3089,80.3089,48100.0
2014-12-09 14:15:00,107.59,107.6,107.5,107.51,41700.0,80.3164,80.3239,80.2492,80.2567,41700.0
2014-12-09 14:20:00,107.51,107.64,107.48,107.62,58800.0,80.2567,80.3537,80.2343,80.3388,58800.0
2014-12-09 14:25:00,107.63,107.71,107.61,107.71,37400.0,80.3463,80.406,80.3313,80.406,37400.0
2014-12-09 14:30:00,107.7,107.71,107.48,107.49,51000.0,80.3985,80.406,80.2343,80.2417,51000.0
2014-12-09 14:35:00,107.49,107.56,107.48,107.54,46700.0,80.2417,80.294,80.2343,80.2791,46700.0
2014-12-09 14:40:00,107.54,107.57,107.49,107.57,48300.0,80.2791,80.3015,80.2417,80.3015,48300.0
2014-12-09 14:45:00,107.56,107.58,107.55,107.57,38300.0,80.294,80.3089,80.2865,80.3015,38300.0
2014-12-09 14:50:00,107.57,107.58,107.5,107.53,56400.0,80.3015,80.3089,80.2492,80.2716,56400.0
2014-12-09 14:55:00,107.53,107.63,107.52,107.62,34100.0,80.2716,80.3463,80.2641,80.3388,34100.0
2014-12-09 15:00:00,107.63,107.77,107.62,107.76,61400.0,80.3463,80.4508,80.3388,80.4433,61400.0
2014-12-09 15:05:00,107.77,107.78,107.65,107.69,61200.0,80.4508,80.4582,80.3612,80.3911,61200.0
2014-12-09 15:10:00,107.68,107.72,107.62,107.69,44600.0,80.3836,80.4134,80.3388,80.3911,44600.0
2014-12-09 15:15:00,107.69,107.78,107.68,107.69,49400.0,80.3911,80.4582,80.3836,80.3911,49400.0
2014-12-09 15:20:00,107.69,107.77,107.68,107.75,54700.0,80.3911,80.4508,80.3836,80.4358,54700.0
2014-12-09 15:25:00,107.76,107.79,107.72,107.73,50300.0,80.4433,80.4657,80.4134,80.4209,50300.0
2014-12-09 15:30:00,107.71,107.75,107.67,107.68,54600.0,80.406,80.4358,80.3761,80.3836,54600.0
2014-12-09 15:35:00,107.68,107.78,107.66,107.77,71800.0,80.3836,80.4582,80.3687,80.4508,71800.0
2014-12-09 15:40:00,107.77,107.87,107.73,107.84,120000.0,80.4508,80.5254,80.4209,80.503,120000.0
2014-12-09 15:45:00,107.85,107.92,107.8,107.92,92800.0,80.5105,80.5627,80.4732,80.5627,92800.0
2014-12-09 15:50:00,107.92,107.96,107.81,107.95,122500.0,80.5627,80.5926,80.4806,80.5851,122500.0
2014-12-09 15:55:00,107.96,108.15,107.95,108.01,413900.0,80.5926,80.7344,80.5851,80.6299,413900.0
2014-12-10 09:30:00,107.61,107.96,107.36,107.63,225800.0,80.3313,80.5926,80.1447,80.3463,225800.0
2014-12-10 09:35:00,107.59,107.82,107.56,107.73,96500.0,80.3164,80.4881,80.294,80.4209,96500.0
2014-12-10 09:40:00,107.73,107.77,107.57,107.57,137000.0,80.4209,80.4508,80.3015,80.3015,137000.0
2014-12-10 09:45:00,107.59,107.6,107.43,107.44,104800.0,80.3164,80.3239,80.197,80.2044,104800.0
2014-12-10 09:50:00,107.43,107.48,107.31,107.33,93700.0,80.197,80.2343,80.1074,80.1223,93700.0
2014-12-10 09:55:00,107.32,107.37,107.25,107.27,102700.0,80.1148,80.1522,80.0626,80.0775,102700.0
2014-12-10 10:00:00,107.26,107.5,107.25,107.28,210800.0,80.0701,80.2492,80.0626,80.085,210800.0
2014-12-10 10:05:00,107.29,107.35,107.11,107.12,133900.0,80.0924,80.1372,79.9581,79.9655,133900.0
2014-12-10 10:10:00,107.11,107.37,107.1,107.35,85800.0,79.9581,80.1522,79.9506,80.1372,85800.0
2014-12-10 10:15:00,107.35,107.37,107.26,107.3,47400.0,80.1372,80.1522,80.0701,80.0999,47400.0
2014-12-10 10:20:00,107.32,107.32,107.25,107.27,46100.0,80.1148,80.1148,80.0626,80.0775,46100.0
2014-12-10 10:25:00,107.26,107.28,107.14,107.19,52400.0,80.0701,80.085,79.9805,80.0178,52400.0
2014-12-10 10:30:00,107.18,107.22,107.05,107.07,85900.0,80.0103,80.0402,79.9133,79.9282,85900.0
2014-12-10 10:35:00,107.07,107.14,107.04,107.14,61000.0,79.9282,79.9805,79.9058,79.9805,61000.0
2014-12-10 10:40:00,107.13,107.13,107.04,107.1,57900.0,79.973,79.973,79.9058,79.9506,57900.0
2014-12-10 10:45:00,107.09,107.16,107.09,107.12,35700.0,79.9431,79.9954,79.9431,79.9655,35700.0
2014-12-10 10:50:00,107.11,107.23,107.07,107.22,54900.0,79.9581,80.0477,79.9282,80.0402,54900.0
2014-12-10 10:55:00,107.22,107.39,107.22,107.39,42100.0,80.0402,80.1671,80.0402,80.1671,42100.0
2014-12-10 11:00:00,107.39,107.4,107.25,107.26,44600.0,80.1671,80.1746,80.0626,80.0701,44600.0
2014-12-10 11:05:00,107.27,107.31,107.24,107.25,56000.0,80.0775,80.1074,80.0551,80.0626,56000.0
2014-12-10 11:10:00,107.26,107.34,107.23,107.33,61900.0,80.0701,80.1298,80.0477,80.1223,61900.0
2014-12-10 11:15:00,107.34,107.35,107.24,107.25,53600.0,80.1298,80.1372,80.0551,80.0626,53600.0
2014-12-10 11:20:00,107.24,107.33,107.23,107.31,44300.0,80.0551,80.1223,80.0477,80.1074,44300.0
2014-12-10 11:25:00,107.3,107.34,107.19,107.2,40800.0,80.0999,80.1298,80.0178,80.0253,40800.0
2014-12-10 11:30:00,107.2,107.23,107.16,107.21,50400.0,80.0253,80.0477,79.9954,80.0327,50400.0
2014-12-10 11:35:00,107.21,107.21,107.08,107.19,39800.0,80.0327,80.0327,79.9357,80.0178,39800.0
2014-12-10 11:40:00,107.19,107.22,107.11,107.11,39900.0,80.0178,80.0402,79.9581,79.9581,39900.0
2014-12-10 11:45:00,107.1,107.19,107.05,107.19,58300.0,79.9506,80.0178,79.9133,80.0178,58300.0
2014-12-10 11:50:00,107.19,107.51,107.17,107.51,104900.0,80.0178,80.2567,80.0029,80.2567,104900.0
2014-12-10 11:55:00,107.5,107.56,107.48,107.53,24700.0,80.2492,80.294,80.2343,80.2716,24700.0
2014-12-10 12:00:00,107.53,107.58,107.43,107.47,30900.0,80.2716,80.3089,80.197,80.2268,30900.0
2014-12-10 12:05:00,107.48,107.57,107.47,107.48,41200.0,80.2343,80.3015,80.2268,80.2343,41200.0
2014-12-10 12:10:00,107.48,107.48,107.32,107.33,31300.0,80.2343,80.2343,80.1148,80.1223,31300.0
2014-12-10 12:15:00,107.33,107.34,107.2,107.23,70400.0,80.1223,80.1298,80.0253,80.0477,70400.0
2014-12-10 12:20:00,107.23,107.33,107.2,107.32,34300.0,80.0477,80.1223,80.0253,80.1148,34300.0
2014-12-10 12:25:00,107.31,107.38,107.31,107.36,36800.0,80.1074,80.1596,80.1074,80.1447,36800.0
2014-12-10 12:30:00,107.35,107.43,107.31,107.43,94300.0,80.1372,80.197,80.1074,80.197,94300.0
2014-12-10 12:35:00,107.43,107.46,107.31,107.35,37900.0,80.197,80.2194,80.1074,80.1372,37900.0
2014-12-10 12:40:00,107.34,107.38,107.28,107.38,51400.0,80.1298,80.1596,80.085,80.1596,51400.0
2014-12-10 12:45:00,107.38,107.41,107.34,107.38,24700.0,80.1596,80.182,80.1298,80.1596,24700.0
2014-12-10 12:50:00,107.37,107.45,107.35,107.42,30900.0,80.1522,80.2119,80.1372,80.1895,30900.0
2014-12-10 12:55:00,107.42,107.5,107.39,107.44,41900.0,80.1895,80.2492,80.1671,80.2044,41900.0
2014-12-10 13:00:00,107.42,107.47,107.39,107.44,27700.0,80.1895,80.2268,80.1671,80.2044,27700.0
2014-12-10 13:05:00,107.43,107.48,107.36,107.43,36800.0,80.197,80.2343,80.1447,80.197,36800.0
2014-12-10 13:10:00,107.44,107.53,107.43,107.51,29500.0,80.2044,80.2716,80.197,80.2567,29500.0
2014-12-10 13:15:00,107.5,107.51,107.44,107.46,30400.0,80.2492,80.2567,80.2044,80.2194,30400.0
2014-12-10 13:20:00,107.45,107.47,107.34,107.35,43600.0,80.2119,80.2268,80.1298,80.1372,43600.0
2014-12-10 13:25:00,107.34,107.37,107.31,107.35,43600.0,80.1298,80.1522,80.1074,80.1372,43600.0
2014-12-10 13:30:00,107.36,107.38,107.26,107.26,64800.0,80.1447,80.1596,80.0701,80.0701,64800.0
2014-12-10 13:35:00,107.27,107.33,107.26,107.31,32800.0,80.0775,80.1223,80.0701,80.1074,32800.0
2014-12-10 13:40:00,107.32,107.36,107.29,107.32,48500.0,80.1148,80.1447,80.0924,80.1148,48500.0
2014-12-10 13:45:00,107.31,107.31,107.16,107.17,169200.0,80.1074,80.1074,79.9954,80.0029,169200.0
2014-12-10 13:50:00,107.17,107.17,107.07,107.13,79900.0,80.0029,80.0029,79.9282,79.973,79900.0
2014-12-10 13:55:00,107.12,107.14,107.02,107.02,76300.0,79.9655,79.9805,79.8909,79.8909,76300.0
2014-12-10 14:00:00,107.01,107.21,106.92,107.19,82500.0,79.8834,80.0327,79.8162,80.0178,82500.0
2014-12-10 14:05:00,107.18,107.24,107.17,107.19,42900.0,80.0103,80.0551,80.0029,80.0178,42900.0
2014-12-10 14:10:00,107.19,107.19,107.09,107.15,63500.0,80.0178,80.0178,79.9431,79.9879,63500.0
2014-12-10 14:15:00,107.14,107.27,107.11,107.25,54200.0,79.9805,80.0775,79.9581,80.0626,54200.0
2014-12-10 14:20:00,107.25,107.25,106.9,106.9,97800.0,80.0626,80.0626,79.8013,79.8013,97800.0
2014-12-10 14:25:00,106.89,107.03,106.89,106.9,75300.0,79.7938,79.8984,79.7938,79.8013,75300.0
2014-12-10 14:30:00,106.9,106.94,106.75,106.92,140300.0,79.8013,79.8312,79.6893,79.8162,140300.0
2014-12-10 14:35:00,106.93,106.95,106.8,106.84,78900.0,79.8237,79.8386,79.7267,79.7565,78900.0
2014-12-10 14:40:00,106.83,106.98,106.77,106.97,78100.0,79.7491,79.861,79.7043,79.8536,78100.0
2014-12-10 14:45:00,106.96,106.96,106.79,106.81,199300.0,79.8461,79.8461,79.7192,79.7341,199300.0
2014-12-10 14:50:00,106.81,106.81,106.66,106.69,121100.0,79.7341,79.7341,79.6222,79.6445,121100.0
2014-12-10 14:55:00,106.69,106.69,106.55,106.55,158600.0,79.6445,79.6445,79.54,79.54,158600.0
2014-12-10 15:00:00,106.56,106.61,106.43,106.48,178300.0,79.5475,79.5848,79.4505,79.4878,178300.0
2014-12-10 15:05:00,106.47,106.68,106.34,106.63,158400.0,79.4803,79.6371,79.3833,79.5998,158400.0
2014-12-10 15:10:00,106.63,106.81,106.63,106.73,102600.0,79.5998,79.7341,79.5998,79.6744,102600.0
2014-12-10 15:15:00,106.73,106.81,106.59,106.78,131000.0,79.6744,79.7341,79.5699,79.7117,131000.0
2014-12-10 15:20:00,106.77,106.9,106.73,106.8,118400.0,79.7043,79.8013,79.6744,79.7267,118400.0
2014-12-10 15:25:00,106.8,106.82,106.71,106.74,116300.0,79.7267,79.7416,79.6595,79.6819,116300.0
2014-12-10 15:30:00,106.74,106.78,106.6,106.78,164000.0,79.6819,79.7117,79.5774,79.7117,164000.0
2014-12-10 15:35:00,106.78,106.78,106.55,106.6,164100.0,79.7117,79.7117,79.54,79.5774,164100.0
2014-12-10 15:40:00,106.6,106.61,106.41,106.46,235100.0,79.5774,79.5848,79.4355,79.4729,235100.0
2014-12-10 15:45:00,106.45,106.5,106.24,106.29,331300.0,79.4654,79.5027,79.3086,79.3459,331300.0
2014-12-10 15:50:00,106.29,106.38,106.2,106.35,348400.0,79.3459,79.4131,79.2788,79.3907,348400.0
2014-12-10 15:55:00,106.36,106.44,106.15,106.25,683400.0,79.3982,79.4579,79.2414,79.3161,683400.0
2014-12-11 09:30:00,105.85,106.1,105.36,106.09,394600.0,79.0175,79.2041,78.6517,79.1966,394600.0
2014-12-11 09:35:00,106.09,106.76,106.04,106.76,147800.0,79.1966,79.6968,79.1593,79.6968,147800.0
2014-12-11 09:40:00,106.76,106.83,106.66,106.78,76600.0,79.6968,79.7491,79.6222,79.7117,76600.0
2014-12-11 09:45:00,106.78,106.95,106.76,106.93,70000.0,79.7117,79.8386,79.6968,79.8237,70000.0
2014-12-11 09:50:00,106.92,107.05,106.85,106.87,111000.0,79.8162,79.9133,79.764,79.7789,111000.0
2014-12-11 09:55:00,106.88,106.91,106.69,106.75,50700.0,79.7864,79.8088,79.6445,79.6893,50700.0
2014-12-11 10:00:00,106.74,106.8,106.59,106.79,120000.0,79.6819,79.7267,79.5699,79.7192,120000.0
2014-12-11 10:05:00,106.8,106.94,106.74,106.94,57300.0,79.7267,79.8312,79.6819,79.8312,57300.0
2014-12-11 10:10:00,106.94,106.94,106.69,106.71,51100.0,79.8312,79.8312,79.6445,79.6595,51100.0
2014-12-11 10:15:00,106.71,106.79,106.64,106.69,73600.0,79.6595,79.7192,79.6072,79.6445,73600.0
2014-12-11 10:20:00,106.67,106.89,106.66,106.85,48000.0,79.6296,79.7938,79.6222,79.764,48000.0
2014-12-11 10:25:00,106.84,107.06,106.82,107.06,64400.0,79.7565,79.9208,79.7416,79.9208,64400.0
2014-12-11 10:30:00,107.06,107.14,106.97,106.97,69900.0,79.9208,79.9805,79.8536,79.8536,69900.0
2014-12-11 10:35:00,106.97,107.0,106.75,106.84,65600.0,79.8536,79.876,79.6893,79.7565,65600.0
2014-12-11 10:40:00,106.83,106.86,106.76,106.78,52800.0,79.7491,79.7715,79.6968,79.7117,52800.0
2014-12-11 10:45:00,106.77,106.79,106.68,106.79,48700.0,79.7043,79.7192,79.6371,79.7192,48700.0
2014-12-11 10:50:00,106.79,106.79,106.67,106.71,49300.0,79.7192,79.7192,79.6296,79.6595,49300.0
2014-12-11 10:55:00,106.72,106.78,106.7,106.76,70700.0,79.6669,79.7117,79.652,79.6968,70700.0
2014-12-11 11:00:00,106.76,106.87,106.75,106.84,58200.0,79.6968,79.7789,79.6893,79.7565,58200.0
2014-12-11 11:05:00,106.84,107.11,106.83,107.1,70200.0,79.7565,79.9581,79.7491,79.9506,70200.0
2014-12-11 11:10:00,107.11,107.11,106.95,107.07,71400.0,79.9581,79.9581,79.8386,79.9282,71400.0
2014-12-11 11:15:00,107.06,107.15,107.04,107.11,44500.0,79.9208,79.9879,79.9058,79.9581,44500.0
2014-12-11 11:20:00,107.11,107.14,107.06,107.07,95300.0,79.9581,79.9805,79.9208,79.9282,95300.0
2014-12-11 11:25:00,107.07,107.17,107.02,107.07,81400.0,79.9282,80.0029,79.8909,79.9282,81400.0
2014-12-11 11:30:00,107.09,107.15,107.06,107.09,45400.0,79.9431,79.9879,79.9208,79.9431,45400.0
2014-12-11 11:35:00,107.09,107.18,107.04,107.09,53300.0,79.9431,80.0103,79.9058,79.9431,53300.0
2014-12-11 11:40:00,107.09,107.15,107.04,107.1,47500.0,79.9431,79.9879,79.9058,79.9506,47500.0
2014-12-11 11:45:00,107.09,107.12,107.02,107.05,41600.0,79.9431,79.9655,79.8909,79.9133,41600.0
2014-12-11 11:50:00,107.04,107.12,106.98,107.11,49200.0,79.9058,79.9655,79.861,79.9581,49200.0
2014-12-11 11:55:00,107.11,107.17,107.06,107.11,40600.0,79.9581,80.0029,79.9208,79.9581,40600.0
2014-12-11 12:00:00,107.13,107.24,107.09,107.21,93800.0,79.973,80.0551,79.9431,80.0327,93800.0
2014-12-11 12:05:00,107.21,107.27,107.21,107.23,47600.0,80.0327,80.0775,80.0327,80.0477,47600.0
2014-12-11 12:10:00,107.23,107.25,107.18,107.23,74900.0,80.0477,80.0626,80.0103,80.0477,74900.0
2014-12-11 12:15:00,107.22,107.24,107.15,107.2,73900.0,80.0402,80.0551,79.9879,80.0253,73900.0
2014-12-11 12:20:00,107.19,107.22,107.07,107.11,39800.0,80.0178,80.0402,79.9282,79.9581,39800.0
2014-12-11 12:25:00,107.1,107.1,106.93,106.93,49100.0,79.9506,79.9506,79.8237,79.8237,49100.0
2014-12-11 12:30:00,106.93,107.07,106.93,107.03,27200.0,79.8237,79.9282,79.8237,79.8984,27200.0
2014-12-11 12:35:00,107.01,107.04,106.95,107.01,40600.0,79.8834,79.9058,79.8386,79.8834,40600.0
2014-12-11 12:40:00,107.0,107.08,106.99,107.05,27700.0,79.876,79.9357,79.8685,79.9133,27700.0
2014-12-11 12:45:00,107.05,107.16,107.05,107.14,39500.0,79.9133,79.9954,79.9133,79.9805,39500.0
2014-12-11 12:50:00,107.14,107.25,107.13,107.24,39700.0,79.9805,80.0626,79.973,80.0551,39700.0
2014-12-11 12:55:00,107.26,107.31,107.17,107.17,46700.0,80.0701,80.1074,80.0029,80.0029,46700.0
2014-12-11 13:00:00,107.16,107.2,107.11,107.12,37800.0,79.9954,80.0253,79.9581,79.9655,37800.0
2014-12-11 13:05:00,107.12,107.17,107.08,107.09,25900.0,79.9655,80.0029,79.9357,79.9431,25900.0
2014-12-11 13:10:00,107.09,107.1,106.99,106.99,30900.0,79.9431,79.9506,79.8685,79.8685,30900.0
2014-12-11 13:15:00,107.0,107.04,106.97,106.97,37000.0,79.876,79.9058,79.8536,79.8536,37000.0
2014-12-11 13:20:00,106.98,107.03,106.88,106.88,26700.0,79.861,79.8984,79.7864,79.7864,26700.0
2014-12-11 13:25:00,106.89,106.98,106.88,106.96,35300.0,79.7938,79.861,79.7864,79.8461,35300.0
2014-12-11 13:30:00,106.97,107.07,106.95,107.04,24700.0,79.8536,79.9282,79.8386,79.9058,24700.0
2014-12-11 13:35:00,107.05,107.06,106.99,107.03,25500.0,79.9133,79.9208,79.8685,79.8984,25500.0
2014-12-11 13:40:00,107.03,107.12,107.02,107.09,33800.0,79.8984,79.9655,79.8909,79.9431,33800.0
2014-12-11 13:45:00,107.1,107.11,107.06,107.1,23800.0,79.9506,79.9581,79.9208,79.9506,23800.0
2014-12-11 13:50:00,107.11,107.12,107.05,107.06,21600.0,79.9581,79.9655,79.9133,79.9208,21600.0
2014-12-11 13:55:00,107.07,107.1,106.84,106.84,35600.0,79.9282,79.9506,79.7565,79.7565,35600.0
2014-12-11 14:00:00,106.83,106.87,106.75,106.86,43100.0,79.7491,79.7789,79.6893,79.7715,43100.0
2014-12-11 14:05:00,106.87,106.89,106.77,106.87,32300.0,79.7789,79.7938,79.7043,79.7789,32300.0
2014-12-11 14:10:00,106.85,106.88,106.76,106.84,24500.0,79.764,79.7864,79.6968,79.7565,24500.0
2014-12-11 14:15:00,106.85,106.86,106.75,106.84,41800.0,79.764,79.7715,79.6893,79.7565,41800.0
2014-12-11 14:20:00,106.82,106.85,106.76,106.8,54400.0,79.7416,79.764,79.6968,79.7267,54400.0
2014-12-11 14:25:00,106.8,106.82,106.67,106.68,72800.0,79.7267,79.7416,79.6296,79.6371,72800.0
2014-12-11 14:30:00,106.69,106.74,106.67,106.71,39500.0,79.6445,79.6819,79.6296,79.6595,39500.0
2014-12-11 14:35:00,106.71,106.79,106.69,106.79,57400.0,79.6595,79.7192,79.6445,79.7192,57400.0
2014-12-11 14:40:00,106.79,106.84,106.75,106.77,41800.0,79.7192,79.7565,79.6893,79.7043,41800.0
2014-12-11 14:45:00,106.76,106.79,106.53,106.6,104900.0,79.6968,79.7192,79.5251,79.5774,104900.0
2014-12-11 14:50:00,106.6,106.71,106.57,106.66,67900.0,79.5774,79.6595,79.555,79.6222,67900.0
2014-12-11 14:55:00,106.66,106.71,106.51,106.59,89500.0,79.6222,79.6595,79.5102,79.5699,89500.0
2014-12-11 15:00:00,106.59,106.76,106.55,106.75,71500.0,79.5699,79.6968,79.54,79.6893,71500.0
2014-12-11 15:05:00,106.76,106.79,106.7,106.71,49100.0,79.6968,79.7192,79.652,79.6595,49100.0
2014-12-11 15:10:00,106.7,106.89,106.7,106.83,39300.0,79.652,79.7938,79.652,79.7491,39300.0
2014-12-11 15:15:00,106.83,106.95,106.8,106.87,46500.0,79.7491,79.8386,79.7267,79.7789,46500.0
2014-12-11 15:20:00,106.89,106.95,106.8,106.93,60200.0,79.7938,79.8386,79.7267,79.8237,60200.0
2014-12-11 15:25:00,106.93,106.95,106.78,106.86,53100.0,79.8237,79.8386,79.7117,79.7715,53100.0
2014-12-11 15:30:00,106.86,106.96,106.76,106.8,65200.0,79.7715,79.8461,79.6968,79.7267,65200.0
2014-12-11 15:35:00,106.8,106.83,106.71,106.76,56000.0,79.7267,79.7491,79.6595,79.6968,56000.0
2014-12-11 15:40:00,106.76,106.91,106.68,106.68,127500.0,79.6968,79.8088,79.6371,79.6371,127500.0
2014-12-11 15:45:00,106.69,106.73,106.66,106.68,206000.0,79.6445,79.6744,79.6222,79.6371,206000.0
2014-12-11 15:50:00,106.69,106.69,106.38,106.47,207700.0,79.6445,79.6445,79.4131,79.4803,207700.0
2014-12-11 15:55:00,106.47,106.74,106.46,106.69,362400.0,79.4803,79.6819,79.4729,79.6445,362400.0
2014-12-12 09:30:00,106.65,106.65,106.01,106.51,181400.0,79.6147,79.6147,79.1369,79.5102,181400.0
2014-12-12 09:35:00,106.51,106.79,106.42,106.46,56000.0,79.5102,79.7192,79.443,79.4729,56000.0
2014-12-12 09:40:00,106.45,106.69,106.42,106.56,58700.0,79.4654,79.6445,79.443,79.5475,58700.0
2014-12-12 09:45:00,106.56,106.64,106.38,106.42,51200.0,79.5475,79.6072,79.4131,79.443,51200.0
2014-12-12 09:50:00,106.4,106.7,106.4,106.68,33300.0,79.4281,79.652,79.4281,79.6371,33300.0
2014-12-12 09:55:00,106.7,106.87,106.59,106.77,88100.0,79.652,79.7789,79.5699,79.7043,88100.0
2014-12-12 10:00:00,106.78,106.87,106.36,106.38,89600.0,79.7117,79.7789,79.3982,79.4131,89600.0
2014-12-12 10:05:00,106.41,106.52,106.28,106.34,55000.0,79.4355,79.5176,79.3385,79.3833,55000.0
2014-12-12 10:10:00,106.35,106.35,106.03,106.07,72300.0,79.3907,79.3907,79.1519,79.1817,72300.0
2014-12-12 10:15:00,106.05,106.14,105.96,106.14,47600.0,79.1668,79.234,79.0996,79.234,47600.0
2014-12-12 10:20:00,106.16,106.17,105.84,105.88,70400.0,79.2489,79.2564,79.01,79.0399,70400.0
2014-12-12 10:25:00,105.89,106.09,105.86,106.05,56200.0,79.0473,79.1966,79.0249,79.1668,56200.0
2014-12-12 10:30:00,106.04,106.1,105.97,106.0,99500.0,79.1593,79.2041,79.1071,79.1295,99500.0
2014-12-12 10:35:00,106.0,106.05,105.8,105.83,110000.0,79.1295,79.1668,78.9802,79.0026,110000.0
2014-12-12 10:40:00,105.82,105.83,105.64,105.8,72500.0,78.9951,79.0026,78.8607,78.9802,72500.0
2014-12-12 10:45:00,105.81,105.95,105.73,105.82,59500.0,78.9876,79.0921,78.9279,78.9951,59500.0
2014-12-12 10:50:00,105.79,105.82,105.69,105.71,48100.0,78.9727,78.9951,78.898,78.913,48100.0
2014-12-12 10:55:00,105.71,105.78,105.55,105.6,76800.0,78.913,78.9652,78.7935,78.8309,76800.0
2014-12-12 11:00:00,105.59,105.63,105.51,105.62,73700.0,78.8234,78.8533,78.7637,78.8458,73700.0
2014-12-12 11:05:00,105.62,105.81,105.62,105.78,106000.0,78.8458,78.9876,78.8458,78.9652,106000.0
2014-12-12 11:10:00,105.77,105.79,105.63,105.65,66100.0,78.9578,78.9727,78.8533,78.8682,66100.0
2014-12-12 11:15:00,105.65,105.65,105.39,105.41,84400.0,78.8682,78.8682,78.6741,78.689,84400.0
2014-12-12 11:20:00,105.41,105.58,105.41,105.53,64900.0,78.689,78.8159,78.689,78.7786,64900.0
2014-12-12 11:25:00,105.53,105.54,105.11,105.18,87400.0,78.7786,78.7861,78.4651,78.5173,87400.0
2014-12-12 11:30:00,105.19,105.4,105.14,105.38,67600.0,78.5248,78.6816,78.4875,78.6666,67600.0
2014-12-12 11:35:00,105.38,105.4,105.29,105.37,39500.0,78.6666,78.6816,78.5994,78.6592,39500.0
2014-12-12 11:40:00,105.38,105.42,105.25,105.26,45200.0,78.6666,78.6965,78.5696,78.577,45200.0
2014-12-12 11:45:00,105.26,105.44,105.24,105.38,42100.0,78.577,78.7114,78.5621,78.6666,42100.0
2014-12-12 11:50:00,105.36,105.47,105.28,105.3,41100.0,78.6517,78.7338,78.592,78.6069,41100.0
2014-12-12 11:55:00,105.29,105.33,105.06,105.14,64300.0,78.5994,78.6293,78.4277,78.4875,64300.0
2014-12-12 12:00:00,105.15,105.16,105.03,105.13,63300.0,78.4949,78.5024,78.4053,78.48,63300.0
2014-12-12 12:05:00,105.16,105.27,105.15,105.15,37000.0,78.5024,78.5845,78.4949,78.4949,37000.0
2014-12-12 12:10:00,105.17,105.28,105.15,105.25,45900.0,78.5099,78.592,78.4949,78.5696,45900.0
2014-12-12 12:15:00,105.22,105.34,105.16,105.24,47200.0,78.5472,78.6368,78.5024,78.5621,47200.0
2014-12-12 12:20:00,105.25,105.35,105.19,105.34,41900.0,78.5696,78.6442,78.5248,78.6368,41900.0
2014-12-12 12:25:00,105.36,105.44,105.33,105.39,43400.0,78.6517,78.7114,78.6293,78.6741,43400.0
2014-12-12 12:30:00,105.39,105.45,105.31,105.33,44500.0,78.6741,78.7189,78.6144,78.6293,44500.0
2014-12-12 12:35:00,105.32,105.35,105.26,105.27,42300.0,78.6218,78.6442,78.577,78.5845,42300.0
2014-12-12 12:40:00,105.28,105.29,105.16,105.24,32900.0,78.592,78.5994,78.5024,78.5621,32900.0
2014-12-12 12:45:00,105.24,105.41,105.24,105.4,29500.0,78.5621,78.689,78.5621,78.6816,29500.0
2014-12-12 12:50:00,105.39,105.43,105.29,105.3,25300.0,78.6741,78.704,78.5994,78.6069,25300.0
2014-12-12 12:55:00,105.27,105.3,105.22,105.28,34200.0,78.5845,78.6069,78.5472,78.592,34200.0
2014-12-12 13:00:00,105.3,105.36,105.17,105.25,64800.0,78.6069,78.6517,78.5099,78.5696,64800.0
2014-12-12 13:05:00,105.25,105.45,105.25,105.45,32400.0,78.5696,78.7189,78.5696,78.7189,32400.0
2014-12-12 13:10:00,105.44,105.5,105.35,105.46,32500.0,78.7114,78.7562,78.6442,78.7263,32500.0
2014-12-12 13:15:00,105.47,105.69,105.47,105.6,48900.0,78.7338,78.898,78.7338,78.8309,48900.0
2014-12-12 13:20:00,105.62,105.79,105.59,105.65,45300.0,78.8458,78.9727,78.8234,78.8682,45300.0
2014-12-12 13:25:00,105.65,105.65,105.48,105.49,49300.0,78.8682,78.8682,78.7413,78.7487,49300.0
2014-12-12 13:30:00,105.5,105.53,105.32,105.32,43000.0,78.7562,78.7786,78.6218,78.6218,43000.0
2014-12-12 13:35:00,105.33,105.36,105.26,105.32,35900.0,78.6293,78.6517,78.577,78.6218,35900.0
2014-12-12 13:40:00,105.33,105.43,105.32,105.41,33400.0,78.6293,78.704,78.6218,78.689,33400.0
2014-12-12 13:45:00,105.41,105.47,105.33,105.46,74100.0,78.689,78.7338,78.6293,78.7263,74100.0
2014-12-12 13:50:00,105.47,105.62,105.46,105.62,28500.0,78.7338,78.8458,78.7263,78.8458,28500.0
2014-12-12 13:55:00,105.61,105.65,105.54,105.62,35300.0,78.8383,78.8682,78.7861,78.8458,35300.0
2014-12-12 14:00:00,105.62,105.62,105.43,105.51,33900.0,78.8458,78.8458,78.704,78.7637,33900.0
2014-12-12 14:05:00,105.51,105.57,105.46,105.48,33000.0,78.7637,78.8085,78.7263,78.7413,33000.0
2014-12-12 14:10:00,105.48,105.48,105.33,105.34,42300.0,78.7413,78.7413,78.6293,78.6368,42300.0
2014-12-12 14:15:00,105.33,105.33,105.2,105.23,47000.0,78.6293,78.6293,78.5323,78.5547,47000.0
2014-12-12 14:20:00,105.23,105.33,105.14,105.14,46700.0,78.5547,78.6293,78.4875,78.4875,46700.0
2014-12-12 14:25:00,105.14,105.24,105.06,105.08,83900.0,78.4875,78.5621,78.4277,78.4427,83900.0
2014-12-12 14:30:00,105.09,105.24,105.03,105.16,67500.0,78.4501,78.5621,78.4053,78.5024,67500.0
2014-12-12 14:35:00,105.16,105.17,105.04,105.07,62400.0,78.5024,78.5099,78.4128,78.4352,62400.0
2014-12-12 14:40:00,105.07,105.11,104.97,105.04,109100.0,78.4352,78.4651,78.3606,78.4128,109100.0
2014-12-12 14:45:00,105.03,105.04,104.96,104.99,50000.0,78.4053,78.4128,78.3531,78.3755,50000.0
2014-12-12 14:50:00,105.0,105.06,104.95,105.06,48700.0,78.383,78.4277,78.3456,78.4277,48700.0
2014-12-12 14:55:00,105.06,105.14,105.03,105.14,44300.0,78.4277,78.4875,78.4053,78.4875,44300.0
2014-12-12 15:00:00,105.14,105.19,105.11,105.12,46600.0,78.4875,78.5248,78.4651,78.4725,46600.0
2014-12-12 15:05:00,105.12,105.13,105.01,105.1,50700.0,78.4725,78.48,78.3904,78.4576,50700.0
2014-12-12 15:10:00,105.1,105.1,105.01,105.04,86900.0,78.4576,78.4576,78.3904,78.4128,86900.0
2014-12-12 15:15:00,105.04,105.14,105.02,105.05,61200.0,78.4128,78.4875,78.3979,78.4203,61200.0
2014-12-12 15:20:00,105.05,105.12,105.02,105.12,124100.0,78.4203,78.4725,78.3979,78.4725,124100.0
2014-12-12 15:25:00,105.12,105.17,105.02,105.09,90600.0,78.4725,78.5099,78.3979,78.4501,90600.0
2014-12-12 15:30:00,105.09,105.12,105.0,105.02,281600.0,78.4501,78.4725,78.383,78.3979,281600.0
2014-12-12 15:35:00,105.02,105.05,104.82,104.83,238300.0,78.3979,78.4203,78.2486,78.256,238300.0
2014-12-12 15:40:00,104.82,104.83,104.7,104.8,203600.0,78.2486,78.256,78.159,78.2337,203600.0
2014-12-12 15:45:00,104.79,104.8,104.53,104.66,243000.0,78.2262,78.2337,78.0321,78.1291,243000.0
2014-12-12 15:50:00,104.65,104.66,104.5,104.59,328500.0,78.1217,78.1291,78.0097,78.0769,328500.0
2014-12-12 15:55:00,104.59,104.8,104.39,104.47,958100.0,78.0769,78.2337,77.9276,77.9873,958100.0
2014-12-15 09:30:00,104.77,105.06,104.5,104.65,285600.0,78.2113,78.4277,78.0097,78.1217,285600.0
2014-12-15 09:35:00,104.65,105.01,104.62,104.72,101300.0,78.1217,78.3904,78.0993,78.1739,101300.0
2014-12-15 09:40:00,104.7,104.73,104.39,104.39,82100.0,78.159,78.1814,77.9276,77.9276,82100.0
2014-12-15 09:45:00,104.4,104.45,104.24,104.35,117600.0,77.9351,77.9724,77.8156,77.8977,117600.0
2014-12-15 09:50:00,104.34,104.36,104.12,104.28,82000.0,77.8903,77.9052,77.726,77.8455,82000.0
2014-12-15 09:55:00,104.29,104.88,104.28,104.88,139500.0,77.8529,78.2934,77.8455,78.2934,139500.0
2014-12-15 10:00:00,104.85,104.87,104.57,104.67,87400.0,78.271,78.2859,78.062,78.1366,87400.0
2014-12-15 10:05:00,104.67,104.7,104.32,104.32,49600.0,78.1366,78.159,77.8753,77.8753,49600.0
2014-12-15 10:10:00,104.31,104.5,104.29,104.44,44100.0,77.8679,78.0097,77.8529,77.9649,44100.0
2014-12-15 10:15:00,104.44,104.51,104.31,104.32,58900.0,77.9649,78.0172,77.8679,77.8753,58900.0
2014-12-15 10:20:00,104.31,104.31,104.13,104.17,83600.0,77.8679,77.8679,77.7335,77.7634,83600.0
2014-12-15 10:25:00,104.19,104.36,104.16,104.3,52900.0,77.7783,77.9052,77.7559,77.8604,52900.0
2014-12-15 10:30:00,104.29,104.35,104.19,104.2,51800.0,77.8529,77.8977,77.7783,77.7858,51800.0
2014-12-15 10:35:00,104.18,104.23,104.04,104.1,52800.0,77.7708,77.8081,77.6663,77.7111,52800.0
2014-12-15 10:40:00,104.09,104.13,104.02,104.07,51600.0,77.7036,77.7335,77.6514,77.6887,51600.0
2014-12-15 10:45:00,104.07,104.3,104.06,104.27,80400.0,77.6887,77.8604,77.6812,77.838,80400.0
2014-12-15 10:50:00,104.27,104.57,104.27,104.47,59900.0,77.838,78.062,77.838,77.9873,59900.0
2014-12-15 10:55:00,104.47,104.48,104.29,104.32,40200.0,77.9873,77.9948,77.8529,77.8753,40200.0
2014-12-15 11:00:00,104.31,104.33,104.04,104.07,55500.0,77.8679,77.8828,77.6663,77.6887,55500.0
2014-12-15 11:05:00,104.06,104.11,103.92,104.11,123300.0,77.6812,77.7186,77.5767,77.7186,123300.0
2014-12-15 11:10:00,104.12,104.17,103.95,103.99,74000.0,77.726,77.7634,77.5991,77.629,74000.0
2014-12-15 11:15:00,103.98,104.04,103.8,103.86,97600.0,77.6215,77.6663,77.4871,77.5319,97600.0
2014-12-15 11:20:00,103.87,103.99,103.79,103.86,146100.0,77.5394,77.629,77.4797,77.5319,146100.0
2014-12-15 11:25:00,103.87,103.97,103.8,103.89,231700.0,77.5394,77.6141,77.4871,77.5543,231700.0
2014-12-15 11:30:00,103.89,104.02,103.86,103.98,184500.0,77.5543,77.6514,77.5319,77.6215,184500.0
2014-12-15 11:35:00,103.99,104.01,103.81,103.88,290800.0,77.629,77.6439,77.4946,77.5469,290800.0
2014-12-15 11:40:00,103.9,103.94,103.72,103.79,237600.0,77.5618,77.5917,77.4274,77.4797,237600.0
2014-12-15 11:45:00,103.8,103.95,103.76,103.85,110000.0,77.4871,77.5991,77.4573,77.5245,110000.0
2014-12-15 11:50:00,103.85,103.91,103.71,103.76,140400.0,77.5245,77.5693,77.42,77.4573,140400.0
2014-12-15 11:55:00,103.75,103.85,103.66,103.8,141000.0,77.4498,77.5245,77.3826,77.4871,141000.0
2014-12-15 12:00:00,103.79,104.02,103.79,104.01,166400.0,77.4797,77.6514,77.4797,77.6439,166400.0
2014-12-15 12:05:00,104.01,104.07,103.82,103.9,227600.0,77.6439,77.6887,77.5021,77.5618,227600.0
2014-12-15 12:10:00,103.9,103.99,103.86,103.93,197900.0,77.5618,77.629,77.5319,77.5842,197900.0
2014-12-15 12:15:00,103.92,103.94,103.67,103.69,99400.0,77.5767,77.5917,77.3901,77.405,99400.0
2014-12-15 12:20:00,103.7,103.89,103.69,103.86,74900.0,77.4125,77.5543,77.405,77.5319,74900.0
2014-12-15 12:25:00,103.87,104.06,103.87,104.0,154600.0,77.5394,77.6812,77.5394,77.6364,154600.0
2014-12-15 12:30:00,104.0,104.09,103.92,104.02,44200.0,77.6364,77.7036,77.5767,77.6514,44200.0
2014-12-15 12:35:00,104.0,104.35,104.0,104.32,180500.0,77.6364,77.8977,77.6364,77.8753,180500.0
2014-12-15 12:40:00,104.34,104.34,104.08,104.12,43600.0,77.8903,77.8903,77.6962,77.726,43600.0
2014-12-15 12:45:00,104.14,104.21,104.04,104.06,71100.0,77.741,77.7932,77.6663,77.6812,71100.0
2014-12-15 12:50:00,104.05,104.23,104.0,104.17,72000.0,77.6738,77.8081,77.6364,77.7634,72000.0
2014-12-15 12:55:00,104.16,104.26,104.12,104.12,132000.0,77.7559,77.8305,77.726,77.726,132000.0
2014-12-15 13:00:00,104.12,104.34,104.08,104.27,216000.0,77.726,77.8903,77.6962,77.838,216000.0
2014-12-15 13:05:00,104.25,104.33,104.06,104.06,99300.0,77.8231,77.8828,77.6812,77.6812,99300.0
2014-12-15 13:10:00,104.05,104.17,103.83,103.89,69600.0,77.6738,77.7634,77.5095,77.5543,69600.0
2014-12-15 13:15:00,103.9,103.98,103.87,103.97,86800.0,77.5618,77.6215,77.5394,77.6141,86800.0
2014-12-15 13:20:00,103.97,104.08,103.97,104.02,161800.0,77.6141,77.6962,77.6141,77.6514,161800.0
2014-12-15 13:25:00,104.03,104.03,103.89,103.92,104100.0,77.6588,77.6588,77.5543,77.5767,104100.0
2014-12-15 13:30:00,103.91,104.01,103.88,103.96,63100.0,77.5693,77.6439,77.5469,77.6066,63100.0
2014-12-15 13:35:00,103.95,104.05,103.94,103.98,71300.0,77.5991,77.6738,77.5917,77.6215,71300.0
2014-12-15 13:40:00,103.97,104.04,103.93,103.96,104200.0,77.6141,77.6663,77.5842,77.6066,104200.0
2014-12-15 13:45:00,103.97,104.01,103.9,103.94,173400.0,77.6141,77.6439,77.5618,77.5917,173400.0
2014-12-15 13:50:00,103.94,103.96,103.82,103.92,87800.0,77.5917,77.6066,77.5021,77.5767,87800.0
2014-12-15 13:55:00,103.91,103.96,103.76,103.79,144300.0,77.5693,77.6066,77.4573,77.4797,144300.0
2014-12-15 14:00:00,103.78,103.93,103.76,103.86,211100.0,77.4722,77.5842,77.4573,77.5319,211100.0
2014-12-15 14:05:00,103.86,103.93,103.76,103.91,106400.0,77.5319,77.5842,77.4573,77.5693,106400.0
2014-12-15 14:10:00,103.91,103.92,103.81,103.83,170600.0,77.5693,77.5767,77.4946,77.5095,170600.0
2014-12-15 14:15:00,103.84,103.89,103.76,103.83,88400.0,77.517,77.5543,77.4573,77.5095,88400.0
2014-12-15 14:20:00,103.82,104.02,103.75,103.93,82200.0,77.5021,77.6514,77.4498,77.5842,82200.0
2014-12-15 14:25:00,103.94,104.08,103.87,103.94,134300.0,77.5917,77.6962,77.5394,77.5917,134300.0
2014-12-15 14:30:00,103.94,103.96,103.82,103.86,345900.0,77.5917,77.6066,77.5021,77.5319,345900.0
2014-12-15 14:35:00,103.86,104.03,103.83,103.93,122500.0,77.5319,77.6588,77.5095,77.5842,122500.0
2014-12-15 14:40:00,103.93,103.99,103.67,103.67,113700.0,77.5842,77.629,77.3901,77.3901,113700.0
2014-12-15 14:45:00,103.67,103.81,103.63,103.7,102400.0,77.3901,77.4946,77.3602,77.4125,102400.0
2014-12-15 14:50:00,103.7,103.79,103.68,103.73,62100.0,77.4125,77.4797,77.3976,77.4349,62100.0
2014-12-15 14:55:00,103.73,103.8,103.69,103.77,106400.0,77.4349,77.4871,77.405,77.4648,106400.0
2014-12-15 15:00:00,103.75,103.95,103.74,103.78,149400.0,77.4498,77.5991,77.4424,77.4722,149400.0
2014-12-15 15:05:00,103.79,104.0,103.77,103.91,76900.0,77.4797,77.6364,77.4648,77.5693,76900.0
2014-12-15 15:10:00,103.92,103.98,103.86,103.94,126400.0,77.5767,77.6215,77.5319,77.5917,126400.0
2014-12-15 15:15:00,103.94,104.01,103.88,103.9,123900.0,77.5917,77.6439,77.5469,77.5618,123900.0
2014-12-15 15:20:00,103.9,104.01,103.83,103.9,123100.0,77.5618,77.6439,77.5095,77.5618,123100.0
2014-12-15 15:25:00,103.9,104.02,103.76,103.8,174600.0,77.5618,77.6514,77.4573,77.4871,174600.0
2014-12-15 15:30:00,103.79,103.79,103.65,103.65,193600.0,77.4797,77.4797,77.3752,77.3752,193600.0
2014-12-15 15:35:00,103.65,103.98,103.64,103.9,251300.0,77.3752,77.6215,77.3677,77.5618,251300.0
2014-12-15 15:40:00,103.9,104.01,103.84,104.0,208600.0,77.5618,77.6439,77.517,77.6364,208600.0
2014-12-15 15:45:00,103.99,104.04,103.87,103.98,289600.0,77.629,77.6663,77.5394,77.6215,289600.0
2014-12-15 15:50:00,103.98,104.14,103.98,104.12,176300.0,77.6215,77.741,77.6215,77.726,176300.0
2014-12-15 15:55:00,104.13,104.2,103.86,103.86,557300.0,77.7335,77.7858,77.5319,77.5319,557300.0
2014-12-16 09:30:00,103.48,103.57,102.5,102.92,425400.0,77.2483,77.3155,76.5167,76.8302,425400.0
2014-12-16 09:35:00,102.96,103.2,102.64,102.77,168600.0,76.8601,77.0392,76.6212,76.7182,168600.0
2014-12-16 09:40:00,102.77,103.19,102.77,103.1,145700.0,76.7182,77.0318,76.7182,76.9646,145700.0
2014-12-16 09:45:00,103.1,103.33,102.98,103.32,189700.0,76.9646,77.1363,76.875,77.1288,189700.0
2014-12-16 09:50:00,103.28,103.86,103.16,103.82,255200.0,77.099,77.5319,77.0094,77.5021,255200.0
2014-12-16 09:55:00,103.82,103.9,103.27,103.4,232600.0,77.5021,77.5618,77.0915,77.1885,232600.0
2014-12-16 10:00:00,103.4,104.29,103.4,103.86,130400.0,77.1885,77.8529,77.1885,77.5319,130400.0
2014-12-16 10:05:00,103.88,103.96,103.49,103.51,106000.0,77.5469,77.6066,77.2557,77.2707,106000.0
2014-12-16 10:10:00,103.51,103.55,103.38,103.42,59000.0,77.2707,77.3005,77.1736,77.2035,59000.0
2014-12-16 10:15:00,103.42,103.96,103.41,103.82,144100.0,77.2035,77.6066,77.196,77.5021,144100.0
2014-12-16 10:20:00,103.82,104.2,103.77,104.18,89100.0,77.5021,77.7858,77.4648,77.7708,89100.0
2014-12-16 10:25:00,104.18,104.21,103.95,104.07,69300.0,77.7708,77.7932,77.5991,77.6887,69300.0
2014-12-16 10:30:00,104.09,104.09,103.85,103.88,45800.0,77.7036,77.7036,77.5245,77.5469,45800.0
2014-12-16 10:35:00,103.87,104.0,103.83,103.95,77700.0,77.5394,77.6364,77.5095,77.5991,77700.0
2014-12-16 10:40:00,103.94,103.95,103.66,103.75,57500.0,77.5917,77.5991,77.3826,77.4498,57500.0
2014-12-16 10:45:00,103.74,103.93,103.73,103.79,95400.0,77.4424,77.5842,77.4349,77.4797,95400.0
2014-12-16 10:50:00,103.78,103.96,103.76,103.94,75400.0,77.4722,77.6066,77.4573,77.5917,75400.0
2014-12-16 10:55:00,103.95,104.09,103.92,103.94,83600.0,77.5991,77.7036,77.5767,77.5917,83600.0
2014-12-16 11:00:00,103.92,104.03,103.8,103.88,81600.0,77.5767,77.6588,77.4871,77.5469,81600.0
2014-12-16 11:05:00,103.87,103.89,103.71,103.75,86600.0,77.5394,77.5543,77.42,77.4498,86600.0
2014-12-16 11:10:00,103.76,103.88,103.75,103.86,57800.0,77.4573,77.5469,77.4498,77.5319,57800.0
2014-12-16 11:15:00,103.85,104.13,103.84,104.09,76200.0,77.5245,77.7335,77.517,77.7036,76200.0
2014-12-16 11:20:00,104.08,104.3,104.05,104.29,123400.0,77.6962,77.8604,77.6738,77.8529,123400.0
2014-12-16 11:25:00,104.29,105.21,104.27,105.19,236900.0,77.8529,78.5397,77.838,78.5248,236900.0
2014-12-16 11:30:00,105.16,105.18,104.85,104.9,101100.0,78.5024,78.5173,78.271,78.3083,101100.0
2014-12-16 11:35:00,104.91,104.96,104.75,104.79,51600.0,78.3158,78.3531,78.1963,78.2262,51600.0
2014-12-16 11:40:00,104.77,104.87,104.7,104.73,80000.0,78.2113,78.2859,78.159,78.1814,80000.0
2014-12-16 11:45:00,104.75,104.77,104.66,104.7,52200.0,78.1963,78.2113,78.1291,78.159,52200.0
2014-12-16 11:50:00,104.7,104.76,104.57,104.58,65000.0,78.159,78.2038,78.062,78.0694,65000.0
2014-12-16 11:55:00,104.59,104.59,104.41,104.43,61800.0,78.0769,78.0769,77.9425,77.9574,61800.0
2014-12-16 12:00:00,104.43,104.59,104.4,104.45,63800.0,77.9574,78.0769,77.9351,77.9724,63800.0
2014-12-16 12:05:00,104.4,104.45,104.33,104.35,50000.0,77.9351,77.9724,77.8828,77.8977,50000.0
2014-12-16 12:10:00,104.35,104.37,104.18,104.18,57600.0,77.8977,77.9127,77.7708,77.7708,57600.0
2014-12-16 12:15:00,104.18,104.36,104.18,104.29,53200.0,77.7708,77.9052,77.7708,77.8529,53200.0
2014-12-16 12:20:00,104.3,104.34,104.16,104.22,48000.0,77.8604,77.8903,77.7559,77.8007,48000.0
2014-12-16 12:25:00,104.21,104.32,104.18,104.26,39600.0,77.7932,77.8753,77.7708,77.8305,39600.0
2014-12-16 12:30:00,104.26,104.27,104.2,104.23,42200.0,77.8305,77.838,77.7858,77.8081,42200.0
2014-12-16 12:35:00,104.22,104.34,104.21,104.24,64300.0,77.8007,77.8903,77.7932,77.8156,64300.0
2014-12-16 12:40:00,104.23,104.32,104.09,104.1,49900.0,77.8081,77.8753,77.7036,77.7111,49900.0
2014-12-16 12:45:00,104.09,104.09,103.97,104.03,37200.0,77.7036,77.7036,77.6141,77.6588,37200.0
2014-12-16 12:50:00,104.03,104.14,104.02,104.06,25900.0,77.6588,77.741,77.6514,77.6812,25900.0
2014-12-16 12:55:00,104.05,104.11,103.97,103.97,38700.0,77.6738,77.7186,77.6141,77.6141,38700.0
2014-12-16 13:00:00,103.98,104.21,103.98,104.15,35500.0,77.6215,77.7932,77.6215,77.7484,35500.0
2014-12-16 13:05:00,104.15,104.16,104.0,104.03,26200.0,77.7484,77.7559,77.6364,77.6588,26200.0
2014-12-16 13:10:00,104.03,104.04,103.77,103.88,87800.0,77.6588,77.6663,77.4648,77.5469,87800.0
2014-12-16 13:15:00,103.89,103.99,103.69,103.82,76800.0,77.5543,77.629,77.405,77.5021,76800.0
2014-12-16 13:20:00,103.82,103.85,103.73,103.77,66200.0,77.5021,77.5245,77.4349,77.4648,66200.0
2014-12-16 13:25:00,103.73,103.87,103.68,103.82,67000.0,77.4349,77.5394,77.3976,77.5021,67000.0
2014-12-16 13:30:00,103.82,103.88,103.66,103.83,56100.0,77.5021,77.5469,77.3826,77.5095,56100.0
2014-12-16 13:35:00,103.84,103.93,103.8,103.87,37200.0,77.517,77.5842,77.4871,77.5394,37200.0
2014-12-16 13:40:00,103.87,104.14,103.87,104.01,77300.0,77.5394,77.741,77.5394,77.6439,77300.0
2014-12-16 13:45:00,104.01,104.01,103.79,103.87,47400.0,77.6439,77.6439,77.4797,77.5394,47400.0
2014-12-16 13:50:00,103.87,104.07,103.87,103.97,34800.0,77.5394,77.6887,77.5394,77.6141,34800.0
2014-12-16 13:55:00,103.97,104.02,103.87,103.9,55300.0,77.6141,77.6514,77.5394,77.5618,55300.0
2014-12-16 14:00:00,103.89,103.93,103.77,103.78,36900.0,77.5543,77.5842,77.4648,77.4722,36900.0
2014-12-16 14:05:00,103.78,104.06,103.78,104.01,39200.0,77.4722,77.6812,77.4722,77.6439,39200.0
2014-12-16 14:10:00,104.02,104.06,103.92,103.97,70200.0,77.6514,77.6812,77.5767,77.6141,70200.0
2014-12-16 14:15:00,103.96,103.96,103.71,103.81,65200.0,77.6066,77.6066,77.42,77.4946,65200.0
2014-12-16 14:20:00,103.81,103.92,103.8,103.88,51400.0,77.4946,77.5767,77.4871,77.5469,51400.0
2014-12-16 14:25:00,103.88,103.95,103.84,103.87,27900.0,77.5469,77.5991,77.517,77.5394,27900.0
2014-12-16 14:30:00,103.86,103.96,103.74,103.74,52400.0,77.5319,77.6066,77.4424,77.4424,52400.0
2014-12-16 14:35:00,103.76,103.78,103.7,103.77,93200.0,77.4573,77.4722,77.4125,77.4648,93200.0
2014-12-16 14:40:00,103.77,103.81,103.71,103.75,81800.0,77.4648,77.4946,77.42,77.4498,81800.0
2014-12-16 14:45:00,103.74,103.75,103.64,103.67,101400.0,77.4424,77.4498,77.3677,77.3901,101400.0
2014-12-16 14:50:00,103.67,103.72,103.57,103.64,162400.0,77.3901,77.4274,77.3155,77.3677,162400.0
2014-12-16 14:55:00,103.63,103.76,103.59,103.74,59100.0,77.3602,77.4573,77.3304,77.4424,59100.0
2014-12-16 15:00:00,103.72,103.85,103.69,103.8,88100.0,77.4274,77.5245,77.405,77.4871,88100.0
2014-12-16 15:05:00,103.81,103.88,103.65,103.81,141800.0,77.4946,77.5469,77.3752,77.4946,141800.0
2014-12-16 15:10:00,103.81,103.83,103.68,103.71,88300.0,77.4946,77.5095,77.3976,77.42,88300.0
2014-12-16 15:15:00,103.69,103.82,103.68,103.73,90300.0,77.405,77.5021,77.3976,77.4349,90300.0
2014-12-16 15:20:00,103.73,103.78,103.68,103.74,133900.0,77.4349,77.4722,77.3976,77.4424,133900.0
2014-12-16 15:25:00,103.74,103.74,103.57,103.65,197900.0,77.4424,77.4424,77.3155,77.3752,197900.0
2014-12-16 15:30:00,103.65,103.85,103.63,103.84,179600.0,77.3752,77.5245,77.3602,77.517,179600.0
2014-12-16 15:35:00,103.82,103.86,103.6,103.62,341600.0,77.5021,77.5319,77.3378,77.3528,341600.0
2014-12-16 15:40:00,103.62,103.67,103.3,103.42,365500.0,77.3528,77.3901,77.1139,77.2035,365500.0
2014-12-16 15:45:00,103.43,103.55,103.25,103.3,262500.0,77.2109,77.3005,77.0766,77.1139,262500.0
2014-12-16 15:50:00,103.29,103.33,102.95,103.18,297700.0,77.1064,77.1363,76.8526,77.0243,297700.0
2014-12-16 15:55:00,103.18,103.19,102.74,102.76,696800.0,77.0243,77.0318,76.6959,76.7108,696800.0
2014-12-17 09:30:00,103.27,103.38,102.76,102.77,136800.0,77.0915,77.1736,76.7108,76.7182,136800.0
2014-12-17 09:35:00,102.78,103.24,102.7,103.11,110100.0,76.7257,77.0691,76.666,76.9721,110100.0
2014-12-17 09:40:00,103.11,103.3,103.02,103.22,79900.0,76.9721,77.1139,76.9049,77.0542,79900.0
2014-12-17 09:45:00,103.23,103.3,103.07,103.1,65200.0,77.0616,77.1139,76.9422,76.9646,65200.0
2014-12-17 09:50:00,103.11,103.38,103.05,103.3,85100.0,76.9721,77.1736,76.9273,77.1139,85100.0
2014-12-17 09:55:00,103.3,103.35,103.21,103.32,87900.0,77.1139,77.1512,77.0467,77.1288,87900.0
2014-12-17 10:00:00,103.33,103.34,103.06,103.17,121800.0,77.1363,77.1438,76.9347,77.0169,121800.0
2014-12-17 10:05:00,103.15,103.15,102.92,103.01,126400.0,77.0019,77.0019,76.8302,76.8974,126400.0
2014-12-17 10:10:00,103.02,103.11,102.94,103.01,144900.0,76.9049,76.9721,76.8452,76.8974,144900.0
2014-12-17 10:15:00,103.0,103.04,102.92,102.99,66900.0,76.8899,76.9198,76.8302,76.8825,66900.0
2014-12-17 10:20:00,102.99,102.99,102.84,102.86,72100.0,76.8825,76.8825,76.7705,76.7854,72100.0
2014-12-17 10:25:00,102.85,102.89,102.78,102.82,59000.0,76.778,76.8078,76.7257,76.7556,59000.0
2014-12-17 10:30:00,102.83,102.87,102.72,102.79,101100.0,76.763,76.7929,76.6809,76.7332,101100.0
2014-12-17 10:35:00,102.79,102.92,102.76,102.91,70300.0,76.7332,76.8302,76.7108,76.8228,70300.0
2014-12-17 10:40:00,102.91,103.07,102.83,103.07,78400.0,76.8228,76.9422,76.763,76.9422,78400.0
2014-12-17 10:45:00,103.09,103.16,102.94,102.97,100000.0,76.9571,77.0094,76.8452,76.8676,100000.0
2014-12-17 10:50:00,102.97,102.97,102.84,102.84,57800.0,76.8676,76.8676,76.7705,76.7705,57800.0
2014-12-17 10:55:00,102.84,102.88,102.76,102.79,52400.0,76.7705,76.8004,76.7108,76.7332,52400.0
2014-12-17 11:00:00,102.78,102.93,102.76,102.9,52700.0,76.7257,76.8377,76.7108,76.8153,52700.0
2014-12-17 11:05:00,102.9,102.97,102.86,102.94,69900.0,76.8153,76.8676,76.7854,76.8452,69900.0
2014-12-17 11:10:00,102.94,103.0,102.91,102.93,50800.0,76.8452,76.8899,76.8228,76.8377,50800.0
2014-12-17 11:15:00,102.93,103.02,102.91,103.02,79500.0,76.8377,76.9049,76.8228,76.9049,79500.0
2014-12-17 11:20:00,103.02,103.15,102.93,103.13,94700.0,76.9049,77.0019,76.8377,76.987,94700.0
2014-12-17 11:25:00,103.15,103.18,103.08,103.09,86600.0,77.0019,77.0243,76.9497,76.9571,86600.0
2014-12-17 11:30:00,103.1,103.16,103.03,103.09,88500.0,76.9646,77.0094,76.9123,76.9571,88500.0
2014-12-17 11:35:00,103.11,103.45,103.1,103.35,96000.0,76.9721,77.2259,76.9646,77.1512,96000.0
2014-12-17 11:40:00,103.36,103.37,103.28,103.31,83400.0,77.1587,77.1662,77.099,77.1214,83400.0
2014-12-17 11:45:00,103.32,103.4,103.27,103.35,110200.0,77.1288,77.1885,77.0915,77.1512,110200.0
2014-12-17 11:50:00,103.34,103.54,103.29,103.49,69600.0,77.1438,77.2931,77.1064,77.2557,69600.0
2014-12-17 11:55:00,103.49,103.62,103.43,103.57,109800.0,77.2557,77.3528,77.2109,77.3155,109800.0
2014-12-17 12:00:00,103.57,103.6,103.49,103.58,103500.0,77.3155,77.3378,77.2557,77.3229,103500.0
2014-12-17 12:05:00,103.58,103.68,103.52,103.57,143200.0,77.3229,77.3976,77.2781,77.3155,143200.0
2014-12-17 12:10:00,103.58,103.58,103.36,103.38,308800.0,77.3229,77.3229,77.1587,77.1736,308800.0
2014-12-17 12:15:00,103.38,103.41,103.26,103.28,35600.0,77.1736,77.196,77.084,77.099,35600.0
2014-12-17 12:20:00,103.27,103.29,103.13,103.15,58100.0,77.0915,77.1064,76.987,77.0019,58100.0
2014-12-17 12:25:00,103.15,103.19,103.06,103.07,70900.0,77.0019,77.0318,76.9347,76.9422,70900.0
2014-12-17 12:30:00,103.08,103.19,103.07,103.17,30000.0,76.9497,77.0318,76.9422,77.0169,30000.0
2014-12-17 12:35:00,103.15,103.16,103.05,103.05,54600.0,77.0019,77.0094,76.9273,76.9273,54600.0
2014-12-17 12:40:00,103.04,103.08,103.0,103.07,43900.0,76.9198,76.9497,76.8899,76.9422,43900.0
2014-12-17 12:45:00,103.06,103.08,102.97,103.05,43100.0,76.9347,76.9497,76.8676,76.9273,43100.0
2014-12-17 12:50:00,103.05,103.16,103.04,103.11,65500.0,76.9273,77.0094,76.9198,76.9721,65500.0
2014-12-17 12:55:00,103.12,103.15,103.1,103.14,41200.0,76.9795,77.0019,76.9646,76.9945,41200.0
2014-12-17 13:00:00,103.15,103.16,103.05,103.07,82700.0,77.0019,77.0094,76.9273,76.9422,82700.0
2014-12-17 13:05:00,103.08,103.1,103.05,103.05,30200.0,76.9497,76.9646,76.9273,76.9273,30200.0
2014-12-17 13:10:00,103.06,103.09,103.04,103.08,56800.0,76.9347,76.9571,76.9198,76.9497,56800.0
2014-12-17 13:15:00,103.08,103.09,103.04,103.08,49000.0,76.9497,76.9571,76.9198,76.9497,49000.0
2014-12-17 13:20:00,103.08,103.15,103.07,103.08,63500.0,76.9497,77.0019,76.9422,76.9497,63500.0
2014-12-17 13:25:00,103.08,103.11,103.06,103.1,69100.0,76.9497,76.9721,76.9347,76.9646,69100.0
2014-12-17 13:30:00,103.09,103.11,103.03,103.08,103800.0,76.9571,76.9721,76.9123,76.9497,103800.0
2014-12-17 13:35:00,103.08,103.11,103.02,103.09,72900.0,76.9497,76.9721,76.9049,76.9571,72900.0
2014-12-17 13:40:00,103.09,103.12,103.06,103.09,70100.0,76.9571,76.9795,76.9347,76.9571,70100.0
2014-12-17 13:45:00,103.1,103.1,103.01,103.02,98300.0,76.9646,76.9646,76.8974,76.9049,98300.0
2014-12-17 13:50:00,103.02,103.09,102.99,103.02,66500.0,76.9049,76.9571,76.8825,76.9049,66500.0
2014-12-17 13:55:00,103.01,103.14,102.99,103.11,89400.0,76.8974,76.9945,76.8825,76.9721,89400.0
2014-12-17 14:00:00,103.11,104.25,103.04,103.78,265700.0,76.9721,77.8231,76.9198,77.4722,265700.0
2014-12-17 14:05:00,103.84,103.92,103.54,103.81,232500.0,77.517,77.5767,77.2931,77.4946,232500.0
2014-12-17 14:10:00,103.81,104.25,103.78,104.16,123700.0,77.4946,77.8231,77.4722,77.7559,123700.0
2014-12-17 14:15:00,104.14,104.22,104.03,104.09,126100.0,77.741,77.8007,77.6588,77.7036,126100.0
2014-12-17 14:20:00,104.09,104.19,103.95,104.19,105500.0,77.7036,77.7783,77.5991,77.7783,105500.0
2014-12-17 14:25:00,104.17,104.21,104.02,104.05,60800.0,77.7634,77.7932,77.6514,77.6738,60800.0
2014-12-17 14:30:00,104.05,104.12,103.82,103.92,133100.0,77.6738,77.726,77.5021,77.5767,133100.0
2014-12-17 14:35:00,103.95,104.16,103.91,104.16,82000.0,77.5991,77.7559,77.5693,77.7559,82000.0
2014-12-17 14:40:00,104.14,104.14,103.66,103.83,146300.0,77.741,77.741,77.3826,77.5095,146300.0
2014-12-17 14:45:00,103.83,103.85,103.54,103.64,87200.0,77.5095,77.5245,77.2931,77.3677,87200.0
2014-12-17 14:50:00,103.64,103.9,103.59,103.88,52500.0,77.3677,77.5618,77.3304,77.5469,52500.0
2014-12-17 14:55:00,103.88,103.91,103.6,103.63,70500.0,77.5469,77.5693,77.3378,77.3602,70500.0
2014-12-17 15:00:00,103.65,103.65,103.3,103.48,137400.0,77.3752,77.3752,77.1139,77.2483,137400.0
2014-12-17 15:05:00,103.47,103.59,103.43,103.46,63200.0,77.2408,77.3304,77.2109,77.2333,63200.0
2014-12-17 15:10:00,103.47,103.73,103.44,103.72,79500.0,77.2408,77.4349,77.2184,77.4274,79500.0
2014-12-17 15:15:00,103.72,103.93,103.6,103.93,81000.0,77.4274,77.5842,77.3378,77.5842,81000.0
2014-12-17 15:20:00,103.92,103.92,103.74,103.86,70800.0,77.5767,77.5767,77.4424,77.5319,70800.0
2014-12-17 15:25:00,103.87,104.19,103.73,104.17,133000.0,77.5394,77.7783,77.4349,77.7634,133000.0
2014-12-17 15:30:00,104.15,104.22,104.03,104.1,97100.0,77.7484,77.8007,77.6588,77.7111,97100.0
2014-12-17 15:35:00,104.09,104.15,103.99,104.11,83800.0,77.7036,77.7484,77.629,77.7186,83800.0
2014-12-17 15:40:00,104.12,104.37,104.1,104.33,170000.0,77.726,77.9127,77.7111,77.8828,170000.0
2014-12-17 15:45:00,104.34,104.49,104.25,104.33,198000.0,77.8903,78.0022,77.8231,77.8828,198000.0
2014-12-17 15:50:00,104.33,104.39,104.14,104.16,237100.0,77.8828,77.9276,77.741,77.7559,237100.0
2014-12-17 15:55:00,104.15,104.23,104.03,104.12,489600.0,77.7484,77.8081,77.6588,77.726,489600.0
2014-12-18 09:30:00,105.62,105.62,104.82,104.82,287800.0,78.8458,78.8458,78.2486,78.2486,287800.0
2014-12-18 09:35:00,104.79,105.1,104.74,105.01,117600.0,78.2262,78.4576,78.1889,78.3904,117600.0
2014-12-18 09:40:00,105.01,105.25,104.97,105.15,91400.0,78.3904,78.5696,78.3606,78.4949,91400.0
2014-12-18 09:45:00,105.17,105.19,104.98,105.07,104400.0,78.5099,78.5248,78.368,78.4352,104400.0
2014-12-18 09:50:00,105.08,105.12,104.89,104.94,137300.0,78.4427,78.4725,78.3008,78.3382,137300.0
2014-12-18 09:55:00,104.96,105.14,104.94,105.14,134300.0,78.3531,78.4875,78.3382,78.4875,134300.0
2014-12-18 10:00:00,105.14,105.26,105.05,105.25,61000.0,78.4875,78.577,78.4203,78.5696,61000.0
2014-12-18 10:05:00,105.24,105.46,105.13,105.46,91000.0,78.5621,78.7263,78.48,78.7263,91000.0
2014-12-18 10:10:00,105.46,105.6,105.42,105.54,173600.0,78.7263,78.8309,78.6965,78.7861,173600.0
2014-12-18 10:15:00,105.54,105.59,105.38,105.41,61900.0,78.7861,78.8234,78.6666,78.689,61900.0
2014-12-18 10:20:00,105.41,105.45,105.26,105.32,68700.0,78.689,78.7189,78.577,78.6218,68700.0
2014-12-18 10:25:00,105.32,105.42,105.28,105.42,73300.0,78.6218,78.6965,78.592,78.6965,73300.0
2014-12-18 10:30:00,105.42,105.43,105.34,105.4,67500.0,78.6965,78.704,78.6368,78.6816,67500.0
2014-12-18 10:35:00,105.4,105.41,105.3,105.37,47400.0,78.6816,78.689,78.6069,78.6592,47400.0
2014-12-18 10:40:00,105.36,105.51,105.35,105.47,57400.0,78.6517,78.7637,78.6442,78.7338,57400.0
2014-12-18 10:45:00,105.47,105.5,105.37,105.47,47100.0,78.7338,78.7562,78.6592,78.7338,47100.0
2014-12-18 10:50:00,105.46,105.51,105.39,105.45,69000.0,78.7263,78.7637,78.6741,78.7189,69000.0
2014-12-18 10:55:00,105.44,105.44,105.2,105.2,68300.0,78.7114,78.7114,78.5323,78.5323,68300.0
2014-12-18 11:00:00,105.2,105.25,105.09,105.2,59500.0,78.5323,78.5696,78.4501,78.5323,59500.0
2014-12-18 11:05:00,105.19,105.21,105.05,105.08,92700.0,78.5248,78.5397,78.4203,78.4427,92700.0
2014-12-18 11:10:00,105.09,105.11,104.96,104.96,108200.0,78.4501,78.4651,78.3531,78.3531,108200.0
2014-12-18 11:15:00,104.97,105.11,104.96,105.09,84500.0,78.3606,78.4651,78.3531,78.4501,84500.0
2014-12-18 11:20:00,105.09,105.21,105.07,105.15,72400.0,78.4501,78.5397,78.4352,78.4949,72400.0
2014-12-18 11:25:00,105.16,105.24,105.09,105.1,82500.0,78.5024,78.5621,78.4501,78.4576,82500.0
2014-12-18 11:30:00,105.12,105.14,105.0,105.12,61300.0,78.4725,78.4875,78.383,78.4725,61300.0
2014-12-18 11:35:00,105.13,105.18,105.04,105.14,42100.0,78.48,78.5173,78.4128,78.4875,42100.0
2014-12-18 11:40:00,105.14,105.22,105.11,105.22,48900.0,78.4875,78.5472,78.4651,78.5472,48900.0
2014-12-18 11:45:00,105.23,105.25,105.15,105.21,62100.0,78.5547,78.5696,78.4949,78.5397,62100.0
2014-12-18 11:50:00,105.22,105.46,105.2,105.44,74900.0,78.5472,78.7263,78.5323,78.7114,74900.0
2014-12-18 11:55:00,105.44,105.53,105.41,105.44,64300.0,78.7114,78.7786,78.689,78.7114,64300.0
2014-12-18 12:00:00,105.43,105.56,105.43,105.55,53500.0,78.704,78.801,78.704,78.7935,53500.0
2014-12-18 12:05:00,105.55,105.61,105.5,105.52,57100.0,78.7935,78.8383,78.7562,78.7711,57100.0
2014-12-18 12:10:00,105.52,105.58,105.43,105.5,74700.0,78.7711,78.8159,78.704,78.7562,74700.0
2014-12-18 12:15:00,105.49,105.62,105.49,105.56,47900.0,78.7487,78.8458,78.7487,78.801,47900.0
2014-12-18 12:20:00,105.55,105.56,105.47,105.53,38800.0,78.7935,78.801,78.7338,78.7786,38800.0
2014-12-18 12:25:00,105.53,105.57,105.52,105.56,41000.0,78.7786,78.8085,78.7711,78.801,41000.0
2014-12-18 12:30:00,105.56,105.63,105.54,105.62,89400.0,78.801,78.8533,78.7861,78.8458,89400.0
2014-12-18 12:35:00,105.62,105.62,105.5,105.51,30200.0,78.8458,78.8458,78.7562,78.7637,30200.0
2014-12-18 12:40:00,105.51,105.55,105.49,105.54,37600.0,78.7637,78.7935,78.7487,78.7861,37600.0
2014-12-18 12:45:00,105.53,105.62,105.49,105.61,52200.0,78.7786,78.8458,78.7487,78.8383,52200.0
2014-12-18 12:50:00,105.6,105.69,105.58,105.61,32200.0,78.8309,78.898,78.8159,78.8383,32200.0
2014-12-18 12:55:00,105.6,105.72,105.59,105.72,37100.0,78.8309,78.9204,78.8234,78.9204,37100.0
2014-12-18 13:00:00,105.72,105.75,105.68,105.74,109200.0,78.9204,78.9428,78.8906,78.9354,109200.0
2014-12-18 13:05:00,105.73,105.74,105.56,105.59,39500.0,78.9279,78.9354,78.801,78.8234,39500.0
2014-12-18 13:10:00,105.59,105.6,105.51,105.54,36900.0,78.8234,78.8309,78.7637,78.7861,36900.0
2014-12-18 13:15:00,105.54,105.63,105.53,105.56,47900.0,78.7861,78.8533,78.7786,78.801,47900.0
2014-12-18 13:20:00,105.56,105.7,105.55,105.67,183700.0,78.801,78.9055,78.7935,78.8831,183700.0
2014-12-18 13:25:00,105.68,105.69,105.6,105.6,313000.0,78.8906,78.898,78.8309,78.8309,313000.0
2014-12-18 13:30:00,105.6,105.62,105.5,105.55,109700.0,78.8309,78.8458,78.7562,78.7935,109700.0
2014-12-18 13:35:00,105.55,105.58,105.48,105.49,86900.0,78.7935,78.8159,78.7413,78.7487,86900.0
2014-12-18 13:40:00,105.48,105.56,105.45,105.45,87800.0,78.7413,78.801,78.7189,78.7189,87800.0
2014-12-18 13:45:00,105.45,105.45,105.36,105.37,77000.0,78.7189,78.7189,78.6517,78.6592,77000.0
2014-12-18 13:50:00,105.38,105.4,105.32,105.33,95200.0,78.6666,78.6816,78.6218,78.6293,95200.0
2014-12-18 13:55:00,105.33,105.46,105.26,105.43,188600.0,78.6293,78.7263,78.577,78.704,188600.0
2014-12-18 14:00:00,105.44,105.48,105.34,105.37,70300.0,78.7114,78.7413,78.6368,78.6592,70300.0
2014-12-18 14:05:00,105.37,105.39,105.28,105.35,85900.0,78.6592,78.6741,78.592,78.6442,85900.0
2014-12-18 14:10:00,105.35,105.41,105.28,105.38,113000.0,78.6442,78.689,78.592,78.6666,113000.0
2014-12-18 14:15:00,105.38,105.52,105.27,105.5,157300.0,78.6666,78.7711,78.5845,78.7562,157300.0
2014-12-18 14:20:00,105.5,105.51,105.38,105.47,61800.0,78.7562,78.7637,78.6666,78.7338,61800.0
2014-12-18 14:25:00,105.48,105.53,105.35,105.36,136300.0,78.7413,78.7786,78.6442,78.6517,136300.0
2014-12-18 14:30:00,105.36,105.55,105.34,105.51,99000.0,78.6517,78.7935,78.6368,78.7637,99000.0
2014-12-18 14:35:00,105.51,105.68,105.43,105.68,86800.0,78.7637,78.8906,78.704,78.8906,86800.0
2014-12-18 14:40:00,105.67,105.69,105.61,105.64,61900.0,78.8831,78.898,78.8383,78.8607,61900.0
2014-12-18 14:45:00,105.63,105.68,105.61,105.66,89100.0,78.8533,78.8906,78.8383,78.8756,89100.0
2014-12-18 14:50:00,105.65,105.76,105.59,105.7,68500.0,78.8682,78.9503,78.8234,78.9055,68500.0
2014-12-18 14:55:00,105.7,105.8,105.66,105.79,81400.0,78.9055,78.9802,78.8756,78.9727,81400.0
2014-12-18 15:00:00,105.79,105.88,105.75,105.86,101300.0,78.9727,79.0399,78.9428,79.0249,101300.0
2014-12-18 15:05:00,105.86,105.97,105.85,105.96,299800.0,79.0249,79.1071,79.0175,79.0996,299800.0
2014-12-18 15:10:00,105.95,106.12,105.91,106.09,118400.0,79.0921,79.219,79.0623,79.1966,118400.0
2014-12-18 15:15:00,106.1,106.12,105.98,106.05,111000.0,79.2041,79.219,79.1145,79.1668,111000.0
2014-12-18 15:20:00,106.04,106.09,105.94,105.95,99500.0,79.1593,79.1966,79.0847,79.0921,99500.0
2014-12-18 15:25:00,105.95,106.04,105.88,105.98,126100.0,79.0921,79.1593,79.0399,79.1145,126100.0
2014-12-18 15:30:00,105.98,106.13,105.98,106.07,145800.0,79.1145,79.2265,79.1145,79.1817,145800.0
2014-12-18 15:35:00,106.07,106.23,106.04,106.14,149400.0,79.1817,79.3012,79.1593,79.234,149400.0
2014-12-18 15:40:00,106.14,106.29,106.14,106.16,321600.0,79.234,79.3459,79.234,79.2489,321600.0
2014-12-18 15:45:00,106.17,106.24,106.1,106.24,247000.0,79.2564,79.3086,79.2041,79.3086,247000.0
2014-12-18 15:50:00,106.23,106.48,106.21,106.45,303100.0,79.3012,79.4878,79.2862,79.4654,303100.0
2014-12-18 15:55:00,106.46,106.82,106.4,106.81,741700.0,79.4729,79.7416,79.4281,79.7341,741700.0
2014-12-19 09:30:00,106.63,107.36,106.31,107.12,4355300.0,79.5998,80.1447,79.3609,79.9655,4355300.0
2014-12-19 09:35:00,107.17,107.39,106.81,106.89,109600.0,80.0029,80.1671,79.7341,79.7938,109600.0
2014-12-19 09:40:00,106.88,106.88,106.26,106.27,149900.0,79.7864,79.7864,79.3235,79.331,149900.0
2014-12-19 09:45:00,106.28,106.33,106.1,106.13,145100.0,79.3385,79.3758,79.2041,79.2265,145100.0
2014-12-19 09:50:00,106.14,106.16,105.82,105.82,120000.0,79.234,79.2489,78.9951,78.9951,120000.0
2014-12-19 09:55:00,105.8,106.31,105.77,106.26,128700.0,78.9802,79.3609,78.9578,79.3235,128700.0
2014-12-19 10:00:00,106.26,106.54,106.18,106.41,81200.0,79.3235,79.5326,79.2638,79.4355,81200.0
2014-12-19 10:05:00,106.44,106.66,106.42,106.62,102500.0,79.4579,79.6222,79.443,79.5923,102500.0
2014-12-19 10:10:00,106.62,106.65,106.5,106.51,61000.0,79.5923,79.6147,79.5027,79.5102,61000.0
2014-12-19 10:15:00,106.51,106.59,106.49,106.56,89400.0,79.5102,79.5699,79.4952,79.5475,89400.0
2014-12-19 10:20:00,106.55,106.57,106.39,106.52,63800.0,79.54,79.555,79.4206,79.5176,63800.0
2014-12-19 10:25:00,106.5,106.63,106.5,106.61,60900.0,79.5027,79.5998,79.5027,79.5848,60900.0
2014-12-19 10:30:00,106.61,106.61,106.43,106.5,48400.0,79.5848,79.5848,79.4505,79.5027,48400.0
2014-12-19 10:35:00,106.51,106.51,106.43,106.45,47900.0,79.5102,79.5102,79.4505,79.4654,47900.0
2014-12-19 10:40:00,106.44,106.57,106.44,106.5,75500.0,79.4579,79.555,79.4579,79.5027,75500.0
2014-12-19 10:45:00,106.51,106.51,106.27,106.27,86100.0,79.5102,79.5102,79.331,79.331,86100.0
2014-12-19 10:50:00,106.27,106.27,105.98,105.99,154400.0,79.331,79.331,79.1145,79.122,154400.0
2014-12-19 10:55:00,105.98,106.04,105.88,105.94,144200.0,79.1145,79.1593,79.0399,79.0847,144200.0
2014-12-19 11:00:00,105.93,105.93,105.64,105.65,144700.0,79.0772,79.0772,78.8607,78.8682,144700.0
2014-12-19 11:05:00,105.64,105.74,105.6,105.69,106900.0,78.8607,78.9354,78.8309,78.898,106900.0
2014-12-19 11:10:00,105.69,105.97,105.69,105.93,68900.0,78.898,79.1071,78.898,79.0772,68900.0
2014-12-19 11:15:00,105.93,105.97,105.82,105.85,86400.0,79.0772,79.1071,78.9951,79.0175,86400.0
2014-12-19 11:20:00,105.83,105.96,105.77,105.77,56200.0,79.0026,79.0996,78.9578,78.9578,56200.0
2014-12-19 11:25:00,105.78,106.03,105.76,105.93,83100.0,78.9652,79.1519,78.9503,79.0772,83100.0
2014-12-19 11:30:00,105.93,105.99,105.79,105.87,72100.0,79.0772,79.122,78.9727,79.0324,72100.0
2014-12-19 11:35:00,105.88,105.91,105.82,105.89,68100.0,79.0399,79.0623,78.9951,79.0473,68100.0
2014-12-19 11:40:00,105.9,106.0,105.89,105.95,49800.0,79.0548,79.1295,79.0473,79.0921,49800.0
2014-12-19 11:45:00,105.95,105.96,105.8,105.87,46400.0,79.0921,79.0996,78.9802,79.0324,46400.0
2014-12-19 11:50:00,105.87,105.94,105.85,105.92,50200.0,79.0324,79.0847,79.0175,79.0697,50200.0
2014-12-19 11:55:00,105.93,105.96,105.89,105.94,80200.0,79.0772,79.0996,79.0473,79.0847,80200.0
2014-12-19 12:00:00,105.94,105.98,105.8,105.98,44800.0,79.0847,79.1145,78.9802,79.1145,44800.0
2014-12-19 12:05:00,105.98,105.99,105.91,105.94,66400.0,79.1145,79.122,79.0623,79.0847,66400.0
2014-12-19 12:10:00,105.94,106.01,105.91,105.99,80400.0,79.0847,79.1369,79.0623,79.122,80400.0
2014-12-19 12:15:00,105.99,106.01,105.94,105.99,62800.0,79.122,79.1369,79.0847,79.122,62800.0
2014-12-19 12:20:00,105.99,106.02,105.86,105.86,62500.0,79.122,79.1444,79.0249,79.0249,62500.0
2014-12-19 12:25:00,105.85,106.0,105.81,105.99,57000.0,79.0175,79.1295,78.9876,79.122,57000.0
2014-12-19 12:30:00,106.0,106.01,105.91,105.91,80300.0,79.1295,79.1369,79.0623,79.0623,80300.0
2014-12-19 12:35:00,105.92,105.96,105.89,105.91,59600.0,79.0697,79.0996,79.0473,79.0623,59600.0
2014-12-19 12:40:00,105.9,105.91,105.8,105.81,57600.0,79.0548,79.0623,78.9802,78.9876,57600.0
2014-12-19 12:45:00,105.81,105.85,105.79,105.84,44000.0,78.9876,79.0175,78.9727,79.01,44000.0
2014-12-19 12:50:00,105.85,105.86,105.8,105.84,79100.0,79.0175,79.0249,78.9802,79.01,79100.0
2014-12-19 12:55:00,105.83,105.86,105.81,105.86,159800.0,79.0026,79.0249,78.9876,79.0249,159800.0
2014-12-19 13:00:00,105.85,105.86,105.77,105.78,97100.0,79.0175,79.0249,78.9578,78.9652,97100.0
2014-12-19 13:05:00,105.78,105.78,105.68,105.7,75900.0,78.9652,78.9652,78.8906,78.9055,75900.0
2014-12-19 13:10:00,105.69,105.72,105.67,105.67,32400.0,78.898,78.9204,78.8831,78.8831,32400.0
2014-12-19 13:15:00,105.67,105.71,105.66,105.66,85900.0,78.8831,78.913,78.8756,78.8756,85900.0
2014-12-19 13:20:00,105.65,105.75,105.65,105.74,72500.0,78.8682,78.9428,78.8682,78.9354,72500.0
2014-12-19 13:25:00,105.75,105.85,105.74,105.76,67000.0,78.9428,79.0175,78.9354,78.9503,67000.0
2014-12-19 13:30:00,105.76,105.78,105.74,105.77,89300.0,78.9503,78.9652,78.9354,78.9578,89300.0
2014-12-19 13:35:00,105.77,105.78,105.75,105.76,49600.0,78.9578,78.9652,78.9428,78.9503,49600.0
2014-12-19 13:40:00,105.75,105.79,105.75,105.77,85800.0,78.9428,78.9727,78.9428,78.9578,85800.0
2014-12-19 13:45:00,105.78,105.81,105.73,105.78,77400.0,78.9652,78.9876,78.9279,78.9652,77400.0
2014-12-19 13:50:00,105.79,105.82,105.77,105.8,159800.0,78.9727,78.9951,78.9578,78.9802,159800.0
2014-12-19 13:55:00,105.8,105.82,105.79,105.81,107000.0,78.9802,78.9951,78.9727,78.9876,107000.0
2014-12-19 14:00:00,105.81,105.82,105.79,105.79,61000.0,78.9876,78.9951,78.9727,78.9727,61000.0
2014-12-19 14:05:00,105.8,105.85,105.79,105.83,168100.0,78.9802,79.0175,78.9727,79.0026,168100.0
2014-12-19 14:10:00,105.84,105.85,105.78,105.84,102100.0,79.01,79.0175,78.9652,79.01,102100.0
2014-12-19 14:15:00,105.85,105.85,105.75,105.75,53800.0,79.0175,79.0175,78.9428,78.9428,53800.0
2014-12-19 14:20:00,105.75,105.77,105.7,105.72,57200.0,78.9428,78.9578,78.9055,78.9204,57200.0
2014-12-19 14:25:00,105.71,105.72,105.63,105.66,68100.0,78.913,78.9204,78.8533,78.8756,68100.0
2014-12-19 14:30:00,105.66,105.81,105.64,105.8,65000.0,78.8756,78.9876,78.8607,78.9802,65000.0
2014-12-19 14:35:00,105.8,105.85,105.77,105.77,94000.0,78.9802,79.0175,78.9578,78.9578,94000.0
2014-12-19 14:40:00,105.78,105.83,105.77,105.79,111300.0,78.9652,79.0026,78.9578,78.9727,111300.0
2014-12-19 14:45:00,105.8,105.85,105.77,105.8,138500.0,78.9802,79.0175,78.9578,78.9802,138500.0
2014-12-19 14:50:00,105.8,105.95,105.8,105.94,165700.0,78.9802,79.0921,78.9802,79.0847,165700.0
2014-12-19 14:55:00,105.94,105.99,105.84,105.98,121200.0,79.0847,79.122,79.01,79.1145,121200.0
2014-12-19 15:00:00,105.98,106.0,105.94,105.96,86500.0,79.1145,79.1295,79.0847,79.0996,86500.0
2014-12-19 15:05:00,105.96,106.0,105.86,105.97,125200.0,79.0996,79.1295,79.0249,79.1071,125200.0
2014-12-19 15:10:00,105.97,106.16,105.86,106.15,139300.0,79.1071,79.2489,79.0249,79.2414,139300.0
2014-12-19 15:15:00,106.15,106.21,106.1,106.19,146600.0,79.2414,79.2862,79.2041,79.2713,146600.0
2014-12-19 15:20:00,106.18,106.3,106.17,106.27,103100.0,79.2638,79.3534,79.2564,79.331,103100.0
2014-12-19 15:25:00,106.28,106.42,106.27,106.39,139800.0,79.3385,79.443,79.331,79.4206,139800.0
2014-12-19 15:30:00,106.4,106.43,106.33,106.33,93500.0,79.4281,79.4505,79.3758,79.3758,93500.0
2014-12-19 15:35:00,106.33,106.45,106.31,106.38,100800.0,79.3758,79.4654,79.3609,79.4131,100800.0
2014-12-19 15:40:00,106.39,106.4,106.2,106.25,163200.0,79.4206,79.4281,79.2788,79.3161,163200.0
2014-12-19 15:45:00,106.25,106.37,106.17,106.17,218100.0,79.3161,79.4057,79.2564,79.2564,218100.0
2014-12-19 15:50:00,106.17,106.27,106.05,106.06,200900.0,79.2564,79.331,79.1668,79.1742,200900.0
2014-12-19 15:55:00,106.07,106.31,105.5,105.68,1304900.0,79.1817,79.3609,78.7562,78.8906,1304900.0
2014-12-22 09:30:00,105.69,106.4,105.67,105.8,382700.0,78.898,79.4281,78.8831,78.9802,382700.0
2014-12-22 09:35:00,105.81,106.16,105.76,105.96,99900.0,78.9876,79.2489,78.9503,79.0996,99900.0
2014-12-22 09:40:00,105.97,106.03,105.7,105.82,200600.0,79.1071,79.1519,78.9055,78.9951,200600.0
2014-12-22 09:45:00,105.79,106.16,105.76,106.05,190400.0,78.9727,79.2489,78.9503,79.1668,190400.0
2014-12-22 09:50:00,106.05,106.23,106.04,106.17,60700.0,79.1668,79.3012,79.1593,79.2564,60700.0
2014-12-22 09:55:00,106.16,106.16,106.02,106.1,61500.0,79.2489,79.2489,79.1444,79.2041,61500.0
2014-12-22 10:00:00,106.09,106.12,105.89,105.94,88200.0,79.1966,79.219,79.0473,79.0847,88200.0
2014-12-22 10:05:00,105.94,106.13,105.9,106.07,103400.0,79.0847,79.2265,79.0548,79.1817,103400.0
2014-12-22 10:10:00,106.06,106.29,106.05,106.21,73200.0,79.1742,79.3459,79.1668,79.2862,73200.0
2014-12-22 10:15:00,106.22,106.32,106.19,106.32,97600.0,79.2937,79.3683,79.2713,79.3683,97600.0
2014-12-22 10:20:00,106.31,106.32,106.22,106.31,74200.0,79.3609,79.3683,79.2937,79.3609,74200.0
2014-12-22 10:25:00,106.31,106.42,106.28,106.29,80000.0,79.3609,79.443,79.3385,79.3459,80000.0
2014-12-22 10:30:00,106.28,106.33,106.16,106.2,53000.0,79.3385,79.3758,79.2489,79.2788,53000.0
2014-12-22 10:35:00,106.2,106.29,106.19,106.2,76700.0,79.2788,79.3459,79.2713,79.2788,76700.0
2014-12-22 10:40:00,106.2,106.23,106.16,106.22,72100.0,79.2788,79.3012,79.2489,79.2937,72100.0
2014-12-22 10:45:00,106.21,106.25,106.17,106.24,64100.0,79.2862,79.3161,79.2564,79.3086,64100.0
2014-12-22 10:50:00,106.24,106.44,106.23,106.38,68200.0,79.3086,79.4579,79.3012,79.4131,68200.0
2014-12-22 10:55:00,106.37,106.43,106.36,106.38,52700.0,79.4057,79.4505,79.3982,79.4131,52700.0
2014-12-22 11:00:00,106.37,106.42,106.29,106.42,106100.0,79.4057,79.443,79.3459,79.443,106100.0
2014-12-22 11:05:00,106.42,106.5,106.35,106.45,77700.0,79.443,79.5027,79.3907,79.4654,77700.0
2014-12-22 11:10:00,106.43,106.53,106.39,106.51,66600.0,79.4505,79.5251,79.4206,79.5102,66600.0
2014-12-22 11:15:00,106.51,106.63,106.49,106.6,59900.0,79.5102,79.5998,79.4952,79.5774,59900.0
2014-12-22 11:20:00,106.6,106.64,106.45,106.46,66600.0,79.5774,79.6072,79.4654,79.4729,66600.0
2014-12-22 11:25:00,106.45,106.49,106.34,106.48,124600.0,79.4654,79.4952,79.3833,79.4878,124600.0
2014-12-22 11:30:00,106.48,106.5,106.37,106.38,58500.0,79.4878,79.5027,79.4057,79.4131,58500.0
2014-12-22 11:35:00,106.38,106.41,106.31,106.33,66700.0,79.4131,79.4355,79.3609,79.3758,66700.0
2014-12-22 11:40:00,106.33,106.38,106.25,106.32,78400.0,79.3758,79.4131,79.3161,79.3683,78400.0
2014-12-22 11:45:00,106.35,106.41,106.33,106.38,35300.0,79.3907,79.4355,79.3758,79.4131,35300.0
2014-12-22 11:50:00,106.37,106.39,106.31,106.37,63200.0,79.4057,79.4206,79.3609,79.4057,63200.0
2014-12-22 11:55:00,106.36,106.46,106.34,106.44,50100.0,79.3982,79.4729,79.3833,79.4579,50100.0
2014-12-22 12:00:00,106.43,106.45,106.36,106.36,44700.0,79.4505,79.4654,79.3982,79.3982,44700.0
2014-12-22 12:05:00,106.36,106.48,106.36,106.48,38300.0,79.3982,79.4878,79.3982,79.4878,38300.0
2014-12-22 12:10:00,106.48,106.5,106.42,106.44,43700.0,79.4878,79.5027,79.443,79.4579,43700.0
2014-12-22 12:15:00,106.43,106.44,106.37,106.43,40000.0,79.4505,79.4579,79.4057,79.4505,40000.0
2014-12-22 12:20:00,106.43,106.47,106.37,106.44,36900.0,79.4505,79.4803,79.4057,79.4579,36900.0
2014-12-22 12:25:00,106.44,106.45,106.38,106.38,31700.0,79.4579,79.4654,79.4131,79.4131,31700.0
2014-12-22 12:30:00,106.39,106.56,106.38,106.54,44900.0,79.4206,79.5475,79.4131,79.5326,44900.0
2014-12-22 12:35:00,106.53,106.53,106.44,106.45,36500.0,79.5251,79.5251,79.4579,79.4654,36500.0
2014-12-22 12:40:00,106.45,106.51,106.42,106.5,28200.0,79.4654,79.5102,79.443,79.5027,28200.0
2014-12-22 12:45:00,106.49,106.5,106.41,106.47,27700.0,79.4952,79.5027,79.4355,79.4803,27700.0
2014-12-22 12:50:00,106.47,106.54,106.45,106.53,31300.0,79.4803,79.5326,79.4654,79.5251,31300.0
2014-12-22 12:55:00,106.53,106.58,106.48,106.55,40300.0,79.5251,79.5624,79.4878,79.54,40300.0
2014-12-22 13:00:00,106.54,106.59,106.51,106.52,38500.0,79.5326,79.5699,79.5102,79.5176,38500.0
2014-12-22 13:05:00,106.52,106.54,106.48,106.53,28400.0,79.5176,79.5326,79.4878,79.5251,28400.0
2014-12-22 13:10:00,106.52,106.64,106.52,106.6,41500.0,79.5176,79.6072,79.5176,79.5774,41500.0
2014-12-22 13:15:00,106.59,106.66,106.56,106.64,28400.0,79.5699,79.6222,79.5475,79.6072,28400.0
2014-12-22 13:20:00,106.65,106.68,106.59,106.67,36400.0,79.6147,79.6371,79.5699,79.6296,36400.0
2014-12-22 13:25:00,106.67,106.7,106.56,106.58,41100.0,79.6296,79.652,79.5475,79.5624,41100.0
2014-12-22 13:30:00,106.57,106.61,106.52,106.53,47500.0,79.555,79.5848,79.5176,79.5251,47500.0
2014-12-22 13:35:00,106.52,106.56,106.46,106.48,47000.0,79.5176,79.5475,79.4729,79.4878,47000.0
2014-12-22 13:40:00,106.49,106.57,106.44,106.56,56300.0,79.4952,79.555,79.4579,79.5475,56300.0
2014-12-22 13:45:00,106.56,106.65,106.55,106.62,32600.0,79.5475,79.6147,79.54,79.5923,32600.0
2014-12-22 13:50:00,106.63,106.63,106.54,106.57,36800.0,79.5998,79.5998,79.5326,79.555,36800.0
2014-12-22 13:55:00,106.57,106.62,106.54,106.61,35800.0,79.555,79.5923,79.5326,79.5848,35800.0
2014-12-22 14:00:00,106.61,106.62,106.54,106.57,43500.0,79.5848,79.5923,79.5326,79.555,43500.0
2014-12-22 14:05:00,106.56,106.68,106.56,106.66,54100.0,79.5475,79.6371,79.5475,79.6222,54100.0
2014-12-22 14:10:00,106.66,106.69,106.58,106.6,41100.0,79.6222,79.6445,79.5624,79.5774,41100.0
2014-12-22 14:15:00,106.61,106.64,106.56,106.58,45900.0,79.5848,79.6072,79.5475,79.5624,45900.0
2014-12-22 14:20:00,106.58,106.64,106.55,106.61,42900.0,79.5624,79.6072,79.54,79.5848,42900.0
2014-12-22 14:25:00,106.6,106.62,106.58,106.61,59700.0,79.5774,79.5923,79.5624,79.5848,59700.0
2014-12-22 14:30:00,106.6,106.67,106.59,106.65,36600.0,79.5774,79.6296,79.5699,79.6147,36600.0
2014-12-22 14:35:00,106.64,106.66,106.56,106.57,50800.0,79.6072,79.6222,79.5475,79.555,50800.0
2014-12-22 14:40:00,106.58,106.6,106.52,106.53,35100.0,79.5624,79.5774,79.5176,79.5251,35100.0
2014-12-22 14:45:00,106.53,106.61,106.52,106.58,44600.0,79.5251,79.5848,79.5176,79.5624,44600.0
2014-12-22 14:50:00,106.58,106.6,106.54,106.57,45400.0,79.5624,79.5774,79.5326,79.555,45400.0
2014-12-22 14:55:00,106.58,106.58,106.48,106.49,68900.0,79.5624,79.5624,79.4878,79.4952,68900.0
2014-12-22 15:00:00,106.49,106.54,106.47,106.49,85000.0,79.4952,79.5326,79.4803,79.4952,85000.0
2014-12-22 15:05:00,106.5,106.54,106.48,106.5,81400.0,79.5027,79.5326,79.4878,79.5027,81400.0
2014-12-22 15:10:00,106.5,106.54,106.45,106.45,120600.0,79.5027,79.5326,79.4654,79.4654,120600.0
2014-12-22 15:15:00,106.45,106.51,106.43,106.45,91200.0,79.4654,79.5102,79.4505,79.4654,91200.0
2014-12-22 15:20:00,106.44,106.54,106.44,106.52,73700.0,79.4579,79.5326,79.4579,79.5176,73700.0
2014-12-22 15:25:00,106.53,106.64,106.51,106.63,78300.0,79.5251,79.6072,79.5102,79.5998,78300.0
2014-12-22 15:30:00,106.62,106.72,106.53,106.71,128500.0,79.5923,79.6669,79.5251,79.6595,128500.0
2014-12-22 15:35:00,106.7,106.72,106.66,106.67,73600.0,79.652,79.6669,79.6222,79.6296,73600.0
2014-12-22 15:40:00,106.68,106.75,106.64,106.64,121000.0,79.6371,79.6893,79.6072,79.6072,121000.0
2014-12-22 15:45:00,106.65,106.82,106.6,106.79,280300.0,79.6147,79.7416,79.5774,79.7192,280300.0
2014-12-22 15:50:00,106.78,106.79,106.63,106.71,226900.0,79.7117,79.7192,79.5998,79.6595,226900.0
2014-12-22 15:55:00,106.7,106.83,106.66,106.81,392100.0,79.652,79.7491,79.6222,79.7341,392100.0
2014-12-23 09:30:00,106.66,106.91,106.61,106.7,214300.0,79.6222,79.8088,79.5848,79.652,214300.0
2014-12-23 09:35:00,106.69,106.75,106.42,106.47,79600.0,79.6445,79.6893,79.443,79.4803,79600.0
2014-12-23 09:40:00,106.47,106.5,106.1,106.13,97600.0,79.4803,79.5027,79.2041,79.2265,97600.0
2014-12-23 09:45:00,106.14,106.28,105.98,106.05,105100.0,79.234,79.3385,79.1145,79.1668,105100.0
2014-12-23 09:50:00,106.07,106.15,106.03,106.06,71800.0,79.1817,79.2414,79.1519,79.1742,71800.0
2014-12-23 09:55:00,106.07,106.08,105.79,105.79,83700.0,79.1817,79.1892,78.9727,78.9727,83700.0
2014-12-23 10:00:00,105.79,105.8,105.47,105.54,174000.0,78.9727,78.9802,78.7338,78.7861,174000.0
2014-12-23 10:05:00,105.55,105.62,105.42,105.43,120700.0,78.7935,78.8458,78.6965,78.704,120700.0
2014-12-23 10:10:00,105.42,105.5,105.33,105.34,94400.0,78.6965,78.7562,78.6293,78.6368,94400.0
2014-12-23 10:15:00,105.35,105.39,105.15,105.27,104600.0,78.6442,78.6741,78.4949,78.5845,104600.0
2014-12-23 10:20:00,105.27,105.31,105.19,105.21,55600.0,78.5845,78.6144,78.5248,78.5397,55600.0
2014-12-23 10:25:00,105.2,105.26,105.09,105.13,107400.0,78.5323,78.577,78.4501,78.48,107400.0
2014-12-23 10:30:00,105.13,105.13,104.82,104.82,142300.0,78.48,78.48,78.2486,78.2486,142300.0
2014-12-23 10:35:00,104.84,104.88,104.58,104.61,119000.0,78.2635,78.2934,78.0694,78.0918,119000.0
2014-12-23 10:40:00,104.61,104.85,104.61,104.82,147400.0,78.0918,78.271,78.0918,78.2486,147400.0
2014-12-23 10:45:00,104.81,104.82,104.66,104.75,106300.0,78.2411,78.2486,78.1291,78.1963,106300.0
2014-12-23 10:50:00,104.75,104.87,104.7,104.87,90500.0,78.1963,78.2859,78.159,78.2859,90500.0
2014-12-23 10:55:00,104.87,105.0,104.79,104.86,132800.0,78.2859,78.383,78.2262,78.2784,132800.0
2014-12-23 11:00:00,104.84,104.91,104.8,104.84,80200.0,78.2635,78.3158,78.2337,78.2635,80200.0
2014-12-23 11:05:00,104.84,104.87,104.74,104.76,128200.0,78.2635,78.2859,78.1889,78.2038,128200.0
2014-12-23 11:10:00,104.74,104.83,104.71,104.83,74700.0,78.1889,78.256,78.1665,78.256,74700.0
2014-12-23 11:15:00,104.83,104.85,104.81,104.84,71600.0,78.256,78.271,78.2411,78.2635,71600.0
2014-12-23 11:20:00,104.83,104.84,104.74,104.82,63400.0,78.256,78.2635,78.1889,78.2486,63400.0
2014-12-23 11:25:00,104.82,104.84,104.77,104.8,64500.0,78.2486,78.2635,78.2113,78.2337,64500.0
2014-12-23 11:30:00,104.8,104.81,104.76,104.76,60400.0,78.2337,78.2411,78.2038,78.2038,60400.0
2014-12-23 11:35:00,104.76,104.77,104.46,104.48,99100.0,78.2038,78.2113,77.9798,77.9948,99100.0
2014-12-23 11:40:00,104.49,104.59,104.39,104.57,181600.0,78.0022,78.0769,77.9276,78.062,181600.0
2014-12-23 11:45:00,104.58,104.58,104.43,104.49,95900.0,78.0694,78.0694,77.9574,78.0022,95900.0
2014-12-23 11:50:00,104.49,104.5,104.35,104.37,66200.0,78.0022,78.0097,77.8977,77.9127,66200.0
2014-12-23 11:55:00,104.37,104.45,104.34,104.38,72600.0,77.9127,77.9724,77.8903,77.9201,72600.0
2014-12-23 12:00:00,104.37,104.37,104.03,104.09,176900.0,77.9127,77.9127,77.6588,77.7036,176900.0
2014-12-23 12:05:00,104.08,104.17,104.0,104.03,117400.0,77.6962,77.7634,77.6364,77.6588,117400.0
2014-12-23 12:10:00,104.05,104.09,104.0,104.08,77500.0,77.6738,77.7036,77.6364,77.6962,77500.0
2014-12-23 12:15:00,104.08,104.2,104.0,104.18,117700.0,77.6962,77.7858,77.6364,77.7708,117700.0
2014-12-23 12:20:00,104.19,104.2,103.96,103.99,101800.0,77.7783,77.7858,77.6066,77.629,101800.0
2014-12-23 12:25:00,103.99,104.05,103.95,104.05,63000.0,77.629,77.6738,77.5991,77.6738,63000.0
2014-12-23 12:30:00,104.05,104.1,104.02,104.05,99500.0,77.6738,77.7111,77.6514,77.6738,99500.0
2014-12-23 12:35:00,104.05,104.07,104.02,104.02,47700.0,77.6738,77.6887,77.6514,77.6514,47700.0
2014-12-23 12:40:00,104.02,104.07,103.92,104.07,109000.0,77.6514,77.6887,77.5767,77.6887,109000.0
2014-12-23 12:45:00,104.06,104.07,104.03,104.06,81400.0,77.6812,77.6887,77.6588,77.6812,81400.0
2014-12-23 12:50:00,104.06,104.07,104.01,104.05,39400.0,77.6812,77.6887,77.6439,77.6738,39400.0
2014-12-23 12:55:00,104.05,104.19,104.04,104.19,76800.0,77.6738,77.7783,77.6663,77.7783,76800.0
2014-12-23 13:00:00,104.19,104.2,104.07,104.14,57100.0,77.7783,77.7858,77.6887,77.741,57100.0
2014-12-23 13:05:00,104.15,104.15,104.07,104.11,46600.0,77.7484,77.7484,77.6887,77.7186,46600.0
2014-12-23 13:10:00,104.11,104.25,104.09,104.22,69100.0,77.7186,77.8231,77.7036,77.8007,69100.0
2014-12-23 13:15:00,104.22,104.24,104.2,104.21,51400.0,77.8007,77.8156,77.7858,77.7932,51400.0
2014-12-23 13:20:00,104.2,104.23,104.18,104.2,63600.0,77.7858,77.8081,77.7708,77.7858,63600.0
2014-12-23 13:25:00,104.21,104.22,104.15,104.15,42500.0,77.7932,77.8007,77.7484,77.7484,42500.0
2014-12-23 13:30:00,104.14,104.21,104.14,104.2,65900.0,77.741,77.7932,77.741,77.7858,65900.0
2014-12-23 13:35:00,104.2,104.23,104.18,104.21,50300.0,77.7858,77.8081,77.7708,77.7932,50300.0
2014-12-23 13:40:00,104.2,104.3,104.19,104.3,64400.0,77.7858,77.8604,77.7783,77.8604,64400.0
2014-12-23 13:45:00,104.3,104.3,104.21,104.22,44200.0,77.8604,77.8604,77.7932,77.8007,44200.0
2014-12-23 13:50:00,104.22,104.31,104.22,104.28,62100.0,77.8007,77.8679,77.8007,77.8455,62100.0
2014-12-23 13:55:00,104.29,104.32,104.24,104.26,103400.0,77.8529,77.8753,77.8156,77.8305,103400.0
2014-12-23 14:00:00,104.26,104.28,104.11,104.11,51100.0,77.8305,77.8455,77.7186,77.7186,51100.0
2014-12-23 14:05:00,104.11,104.14,104.04,104.08,67000.0,77.7186,77.741,77.6663,77.6962,67000.0
2014-12-23 14:10:00,104.08,104.19,104.07,104.16,38000.0,77.6962,77.7783,77.6887,77.7559,38000.0
2014-12-23 14:15:00,104.16,104.16,104.05,104.07,61300.0,77.7559,77.7559,77.6738,77.6887,61300.0
2014-12-23 14:20:00,104.07,104.1,104.02,104.04,55900.0,77.6887,77.7111,77.6514,77.6663,55900.0
2014-12-23 14:25:00,104.04,104.1,104.03,104.09,88400.0,77.6663,77.7111,77.6588,77.7036,88400.0
2014-12-23 14:30:00,104.1,104.1,104.03,104.04,79300.0,77.7111,77.7111,77.6588,77.6663,79300.0
2014-12-23 14:35:00,104.04,104.07,104.02,104.06,62000.0,77.6663,77.6887,77.6514,77.6812,62000.0
2014-12-23 14:40:00,104.05,104.12,104.05,104.12,64300.0,77.6738,77.726,77.6738,77.726,64300.0
2014-12-23 14:45:00,104.12,104.19,104.11,104.18,58900.0,77.726,77.7783,77.7186,77.7708,58900.0
2014-12-23 14:50:00,104.18,104.19,104.11,104.19,53600.0,77.7708,77.7783,77.7186,77.7783,53600.0
2014-12-23 14:55:00,104.19,104.27,104.16,104.24,79700.0,77.7783,77.838,77.7559,77.8156,79700.0
2014-12-23 15:00:00,104.22,104.32,104.22,104.3,117500.0,77.8007,77.8753,77.8007,77.8604,117500.0
2014-12-23 15:05:00,104.3,104.32,104.14,104.15,81600.0,77.8604,77.8753,77.741,77.7484,81600.0
2014-12-23 15:10:00,104.14,104.14,104.1,104.12,42900.0,77.741,77.741,77.7111,77.726,42900.0
2014-12-23 15:15:00,104.13,104.24,104.12,104.22,64100.0,77.7335,77.8156,77.726,77.8007,64100.0
2014-12-23 15:20:00,104.21,104.24,104.14,104.14,70400.0,77.7932,77.8156,77.741,77.741,70400.0
2014-12-23 15:25:00,104.15,104.3,104.14,104.29,88400.0,77.7484,77.8604,77.741,77.8529,88400.0
2014-12-23 15:30:00,104.3,104.31,104.19,104.22,117600.0,77.8604,77.8679,77.7783,77.8007,117600.0
2014-12-23 15:35:00,104.22,104.36,104.21,104.34,126000.0,77.8007,77.9052,77.7932,77.8903,126000.0
2014-12-23 15:40:00,104.34,104.39,104.24,104.29,281200.0,77.8903,77.9276,77.8156,77.8529,281200.0
2014-12-23 15:45:00,104.29,104.32,104.21,104.27,175700.0,77.8529,77.8753,77.7932,77.838,175700.0
2014-12-23 15:50:00,104.27,104.3,104.24,104.24,221500.0,77.838,77.8604,77.8156,77.8156,221500.0
2014-12-23 15:55:00,104.25,104.32,104.18,104.26,559800.0,77.8231,77.8753,77.7708,77.8305,559800.0
2014-12-24 09:30:00,104.38,104.8,104.38,104.62,140600.0,77.9201,78.2337,77.9201,78.0993,140600.0
2014-12-24 09:35:00,104.61,104.82,104.52,104.81,67700.0,78.0918,78.2486,78.0246,78.2411,67700.0
2014-12-24 09:40:00,104.82,105.01,104.72,104.99,64800.0,78.2486,78.3904,78.1739,78.3755,64800.0
2014-12-24 09:45:00,105.01,105.17,104.88,105.04,62200.0,78.3904,78.5099,78.2934,78.4128,62200.0
2014-12-24 09:50:00,105.07,105.09,104.82,105.03,79500.0,78.4352,78.4501,78.2486,78.4053,79500.0
2014-12-24 09:55:00,105.05,105.1,104.93,105.09,96500.0,78.4203,78.4576,78.3307,78.4501,96500.0
2014-12-24 10:00:00,105.1,105.1,104.81,104.86,48000.0,78.4576,78.4576,78.2411,78.2784,48000.0
2014-12-24 10:05:00,104.85,104.96,104.84,104.88,26800.0,78.271,78.3531,78.2635,78.2934,26800.0
2014-12-24 10:10:00,104.86,105.03,104.86,104.96,47200.0,78.2784,78.4053,78.2784,78.3531,47200.0
2014-12-24 10:15:00,104.98,105.04,104.9,104.97,94500.0,78.368,78.4128,78.3083,78.3606,94500.0
2014-12-24 10:20:00,104.94,105.0,104.91,104.92,57800.0,78.3382,78.383,78.3158,78.3232,57800.0
2014-12-24 10:25:00,104.92,105.0,104.9,104.99,43400.0,78.3232,78.383,78.3083,78.3755,43400.0
2014-12-24 10:30:00,104.99,105.15,104.9,105.11,60900.0,78.3755,78.4949,78.3083,78.4651,60900.0
2014-12-24 10:35:00,105.11,105.11,104.95,105.02,57300.0,78.4651,78.4651,78.3456,78.3979,57300.0
2014-12-24 10:40:00,105.01,105.25,104.99,105.24,69800.0,78.3904,78.5696,78.3755,78.5621,69800.0
2014-12-24 10:45:00,105.24,105.33,105.19,105.24,52500.0,78.5621,78.6293,78.5248,78.5621,52500.0
2014-12-24 10:50:00,105.24,105.27,105.19,105.23,47100.0,78.5621,78.5845,78.5248,78.5547,47100.0
2014-12-24 10:55:00,105.24,105.27,105.2,105.25,25000.0,78.5621,78.5845,78.5323,78.5696,25000.0
2014-12-24 11:00:00,105.24,105.26,105.12,105.14,41200.0,78.5621,78.577,78.4725,78.4875,41200.0
2014-12-24 11:05:00,105.15,105.18,105.07,105.18,31900.0,78.4949,78.5173,78.4352,78.5173,31900.0
2014-12-24 11:10:00,105.18,105.2,105.11,105.19,31100.0,78.5173,78.5323,78.4651,78.5248,31100.0
2014-12-24 11:15:00,105.19,105.23,105.13,105.21,26400.0,78.5248,78.5547,78.48,78.5397,26400.0
2014-12-24 11:20:00,105.21,105.25,105.03,105.05,49900.0,78.5397,78.5696,78.4053,78.4203,49900.0
2014-12-24 11:25:00,105.05,105.1,105.03,105.08,30500.0,78.4203,78.4576,78.4053,78.4427,30500.0
2014-12-24 11:30:00,105.09,105.16,104.99,105.03,34400.0,78.4501,78.5024,78.3755,78.4053,34400.0
2014-12-24 11:35:00,105.03,105.05,104.98,105.04,28100.0,78.4053,78.4203,78.368,78.4128,28100.0
2014-12-24 11:40:00,105.05,105.09,104.91,104.97,46700.0,78.4203,78.4501,78.3158,78.3606,46700.0
2014-12-24 11:45:00,104.98,105.08,104.92,105.07,30800.0,78.368,78.4427,78.3232,78.4352,30800.0
2014-12-24 11:50:00,105.09,105.1,104.96,104.96,35000.0,78.4501,78.4576,78.3531,78.3531,35000.0
2014-12-24 11:55:00,104.96,105.05,104.93,104.98,51000.0,78.3531,78.4203,78.3307,78.368,51000.0
2014-12-24 12:00:00,104.98,105.02,104.95,104.97,42500.0,78.368,78.3979,78.3456,78.3606,42500.0
2014-12-24 12:05:00,104.97,105.09,104.92,105.08,28100.0,78.3606,78.4501,78.3232,78.4427,28100.0
2014-12-24 12:10:00,105.09,105.13,104.97,105.12,44900.0,78.4501,78.48,78.3606,78.4725,44900.0
2014-12-24 12:15:00,105.12,105.12,104.95,105.04,33600.0,78.4725,78.4725,78.3456,78.4128,33600.0
2014-12-24 12:20:00,105.05,105.09,104.91,104.95,31700.0,78.4203,78.4501,78.3158,78.3456,31700.0
2014-12-24 12:25:00,104.94,105.03,104.92,104.94,51000.0,78.3382,78.4053,78.3232,78.3382,51000.0
2014-12-24 12:30:00,104.93,105.01,104.92,104.96,38500.0,78.3307,78.3904,78.3232,78.3531,38500.0
2014-12-24 12:35:00,104.96,105.04,104.87,104.97,90400.0,78.3531,78.4128,78.2859,78.3606,90400.0
2014-12-24 12:40:00,104.97,105.03,104.85,104.85,66400.0,78.3606,78.4053,78.271,78.271,66400.0
2014-12-24 12:45:00,104.86,104.9,104.74,104.8,70800.0,78.2784,78.3083,78.1889,78.2337,70800.0
2014-12-24 12:50:00,104.79,104.83,104.65,104.65,141900.0,78.2262,78.256,78.1217,78.1217,141900.0
2014-12-24 12:55:00,104.66,104.69,104.54,104.61,266500.0,78.1291,78.1515,78.0396,78.0918,266500.0
2014-12-26 09:30:00,105.07,105.09,104.71,104.74,76800.0,78.4352,78.4501,78.1665,78.1889,76800.0
2014-12-26 09:35:00,104.74,105.03,104.69,104.97,13500.0,78.1889,78.4053,78.1515,78.3606,13500.0
2014-12-26 09:40:00,104.95,105.1,104.94,105.03,28700.0,78.3456,78.4576,78.3382,78.4053,28700.0
2014-12-26 09:45:00,105.03,105.32,104.98,105.31,41600.0,78.4053,78.6218,78.368,78.6144,41600.0
2014-12-26 09:50:00,105.32,105.54,105.31,105.4,37400.0,78.6218,78.7861,78.6144,78.6816,37400.0
2014-12-26 09:55:00,105.4,105.41,105.23,105.26,39300.0,78.6816,78.689,78.5547,78.577,39300.0
2014-12-26 10:00:00,105.26,105.69,105.26,105.67,67200.0,78.577,78.898,78.577,78.8831,67200.0
2014-12-26 10:05:00,105.65,105.66,105.4,105.45,103800.0,78.8682,78.8756,78.6816,78.7189,103800.0
2014-12-26 10:10:00,105.45,105.46,105.28,105.3,33000.0,78.7189,78.7263,78.592,78.6069,33000.0
2014-12-26 10:15:00,105.31,105.41,105.26,105.33,29600.0,78.6144,78.689,78.577,78.6293,29600.0
2014-12-26 10:20:00,105.33,105.35,105.27,105.34,32100.0,78.6293,78.6442,78.5845,78.6368,32100.0
2014-12-26 10:25:00,105.34,105.37,105.22,105.22,29300.0,78.6368,78.6592,78.5472,78.5472,29300.0
2014-12-26 10:30:00,105.23,105.3,105.21,105.25,26200.0,78.5547,78.6069,78.5397,78.5696,26200.0
2014-12-26 10:35:00,105.25,105.29,105.23,105.29,25400.0,78.5696,78.5994,78.5547,78.5994,25400.0
2014-12-26 10:40:00,105.3,105.31,105.22,105.29,39400.0,78.6069,78.6144,78.5472,78.5994,39400.0
2014-12-26 10:45:00,105.28,105.28,105.18,105.24,17400.0,78.592,78.592,78.5173,78.5621,17400.0
2014-12-26 10:50:00,105.23,105.36,105.22,105.34,20900.0,78.5547,78.6517,78.5472,78.6368,20900.0
2014-12-26 10:55:00,105.33,105.4,105.33,105.4,38700.0,78.6293,78.6816,78.6293,78.6816,38700.0
2014-12-26 11:00:00,105.39,105.39,105.27,105.32,29600.0,78.6741,78.6741,78.5845,78.6218,29600.0
2014-12-26 11:05:00,105.32,105.34,105.15,105.16,14700.0,78.6218,78.6368,78.4949,78.5024,14700.0
2014-12-26 11:10:00,105.16,105.17,105.09,105.17,11600.0,78.5024,78.5099,78.4501,78.5099,11600.0
2014-12-26 11:15:00,105.18,105.18,105.1,105.11,11600.0,78.5173,78.5173,78.4576,78.4651,11600.0
2014-12-26 11:20:00,105.11,105.11,105.05,105.06,10600.0,78.4651,78.4651,78.4203,78.4277,10600.0
2014-12-26 11:25:00,105.05,105.13,105.04,105.09,16300.0,78.4203,78.48,78.4128,78.4501,16300.0
2014-12-26 11:30:00,105.07,105.14,105.06,105.13,28500.0,78.4352,78.4875,78.4277,78.48,28500.0
2014-12-26 11:35:00,105.14,105.19,105.13,105.18,14000.0,78.4875,78.5248,78.48,78.5173,14000.0
2014-12-26 11:40:00,105.18,105.26,105.18,105.23,19500.0,78.5173,78.577,78.5173,78.5547,19500.0
2014-12-26 11:45:00,105.25,105.25,105.16,105.16,13500.0,78.5696,78.5696,78.5024,78.5024,13500.0
2014-12-26 11:50:00,105.17,105.18,105.14,105.14,8800.0,78.5099,78.5173,78.4875,78.4875,8800.0
2014-12-26 11:55:00,105.14,105.14,105.07,105.08,7000.0,78.4875,78.4875,78.4352,78.4427,7000.0
2014-12-26 12:00:00,105.08,105.16,105.07,105.15,15600.0,78.4427,78.5024,78.4352,78.4949,15600.0
2014-12-26 12:05:00,105.16,105.21,105.15,105.15,15100.0,78.5024,78.5397,78.4949,78.4949,15100.0
2014-12-26 12:10:00,105.15,105.21,105.09,105.14,27200.0,78.4949,78.5397,78.4501,78.4875,27200.0
2014-12-26 12:15:00,105.14,105.16,105.11,105.12,20000.0,78.4875,78.5024,78.4651,78.4725,20000.0
2014-12-26 12:20:00,105.12,105.21,105.12,105.17,15600.0,78.4725,78.5397,78.4725,78.5099,15600.0
2014-12-26 12:25:00,105.18,105.19,105.1,105.12,12600.0,78.5173,78.5248,78.4576,78.4725,12600.0
2014-12-26 12:30:00,105.12,105.21,105.11,105.17,13300.0,78.4725,78.5397,78.4651,78.5099,13300.0
2014-12-26 12:35:00,105.17,105.2,105.1,105.1,12200.0,78.5099,78.5323,78.4576,78.4576,12200.0
2014-12-26 12:40:00,105.11,105.18,105.11,105.15,13600.0,78.4651,78.5173,78.4651,78.4949,13600.0
2014-12-26 12:45:00,105.16,105.22,105.16,105.18,19200.0,78.5024,78.5472,78.5024,78.5173,19200.0
2014-12-26 12:50:00,105.17,105.2,105.16,105.17,12200.0,78.5099,78.5323,78.5024,78.5099,12200.0
2014-12-26 12:55:00,105.18,105.28,105.18,105.25,19900.0,78.5173,78.592,78.5173,78.5696,19900.0
2014-12-26 13:00:00,105.25,105.32,105.25,105.28,17100.0,78.5696,78.6218,78.5696,78.592,17100.0
2014-12-26 13:05:00,105.28,105.32,105.2,105.2,39700.0,78.592,78.6218,78.5323,78.5323,39700.0
2014-12-26 13:10:00,105.2,105.25,105.15,105.19,50600.0,78.5323,78.5696,78.4949,78.5248,50600.0
2014-12-26 13:15:00,105.19,105.28,105.19,105.25,8700.0,78.5248,78.592,78.5248,78.5696,8700.0
2014-12-26 13:20:00,105.25,105.31,105.22,105.22,15200.0,78.5696,78.6144,78.5472,78.5472,15200.0
2014-12-26 13:25:00,105.22,105.26,105.18,105.19,17600.0,78.5472,78.577,78.5173,78.5248,17600.0
2014-12-26 13:30:00,105.2,105.29,105.19,105.28,15500.0,78.5323,78.5994,78.5248,78.592,15500.0
2014-12-26 13:35:00,105.28,105.28,105.18,105.18,17200.0,78.592,78.592,78.5173,78.5173,17200.0
2014-12-26 13:40:00,105.18,105.27,105.17,105.26,13700.0,78.5173,78.5845,78.5099,78.577,13700.0
2014-12-26 13:45:00,105.27,105.28,105.2,105.2,9400.0,78.5845,78.592,78.5323,78.5323,9400.0
2014-12-26 13:50:00,105.2,105.23,105.16,105.16,18400.0,78.5323,78.5547,78.5024,78.5024,18400.0
2014-12-26 13:55:00,105.16,105.23,105.16,105.18,11100.0,78.5024,78.5547,78.5024,78.5173,11100.0
2014-12-26 14:00:00,105.19,105.26,105.17,105.2,19500.0,78.5248,78.577,78.5099,78.5323,19500.0
2014-12-26 14:05:00,105.2,105.25,105.18,105.18,36000.0,78.5323,78.5696,78.5173,78.5173,36000.0
2014-12-26 14:10:00,105.19,105.19,105.06,105.06,36800.0,78.5248,78.5248,78.4277,78.4277,36800.0
2014-12-26 14:15:00,105.06,105.13,105.04,105.13,28600.0,78.4277,78.48,78.4128,78.48,28600.0
2014-12-26 14:20:00,105.12,105.13,105.06,105.07,13700.0,78.4725,78.48,78.4277,78.4352,13700.0
2014-12-26 14:25:00,105.06,105.08,105.03,105.07,15500.0,78.4277,78.4427,78.4053,78.4352,15500.0
2014-12-26 14:30:00,105.07,105.1,105.04,105.08,18700.0,78.4352,78.4576,78.4128,78.4427,18700.0
2014-12-26 14:35:00,105.07,105.09,105.04,105.04,30500.0,78.4352,78.4501,78.4128,78.4128,30500.0
2014-12-26 14:40:00,105.04,105.11,105.04,105.07,12600.0,78.4128,78.4651,78.4128,78.4352,12600.0
2014-12-26 14:45:00,105.07,105.1,105.02,105.05,19600.0,78.4352,78.4576,78.3979,78.4203,19600.0
2014-12-26 14:50:00,105.04,105.13,105.04,105.11,11400.0,78.4128,78.48,78.4128,78.4651,11400.0
2014-12-26 14:55:00,105.12,105.14,105.1,105.14,17200.0,78.4725,78.4875,78.4576,78.4875,17200.0
2014-12-26 15:00:00,105.15,105.17,105.14,105.14,13600.0,78.4949,78.5099,78.4875,78.4875,13600.0
2014-12-26 15:05:00,105.14,105.15,105.1,105.1,26100.0,78.4875,78.4949,78.4576,78.4576,26100.0
2014-12-26 15:10:00,105.1,105.21,105.1,105.2,26500.0,78.4576,78.5397,78.4576,78.5323,26500.0
2014-12-26 15:15:00,105.2,105.23,105.16,105.21,40200.0,78.5323,78.5547,78.5024,78.5397,40200.0
2014-12-26 15:20:00,105.21,105.23,105.15,105.15,10700.0,78.5397,78.5547,78.4949,78.4949,10700.0
2014-12-26 15:25:00,105.16,105.17,105.12,105.15,17200.0,78.5024,78.5099,78.4725,78.4949,17200.0
2014-12-26 15:30:00,105.15,105.19,105.12,105.12,88200.0,78.4949,78.5248,78.4725,78.4725,88200.0
2014-12-26 15:35:00,105.13,105.16,105.11,105.13,32500.0,78.48,78.5024,78.4651,78.48,32500.0
2014-12-26 15:40:00,105.12,105.16,105.09,105.1,46100.0,78.4725,78.5024,78.4501,78.4576,46100.0
2014-12-26 15:45:00,105.11,105.15,105.07,105.08,39500.0,78.4651,78.4949,78.4352,78.4427,39500.0
2014-12-26 15:50:00,105.07,105.1,105.04,105.06,63900.0,78.4352,78.4576,78.4128,78.4277,63900.0
2014-12-26 15:55:00,105.05,105.14,105.02,105.07,137000.0,78.4203,78.4875,78.3979,78.4352,137000.0
2014-12-29 09:30:00,104.64,105.28,104.61,105.2,137500.0,78.1142,78.592,78.0918,78.5323,137500.0
2014-12-29 09:35:00,105.21,105.27,104.99,105.13,70200.0,78.5397,78.5845,78.3755,78.48,70200.0
2014-12-29 09:40:00,105.13,105.52,105.13,105.41,59200.0,78.48,78.7711,78.48,78.689,59200.0
2014-12-29 09:45:00,105.41,105.41,105.24,105.3,31800.0,78.689,78.689,78.5621,78.6069,31800.0
2014-12-29 09:50:00,105.31,105.35,105.28,105.35,41300.0,78.6144,78.6442,78.592,78.6442,41300.0
2014-12-29 09:55:00,105.35,105.37,105.22,105.32,61400.0,78.6442,78.6592,78.5472,78.6218,61400.0
2014-12-29 10:00:00,105.31,105.33,105.03,105.15,50900.0,78.6144,78.6293,78.4053,78.4949,50900.0
2014-12-29 10:05:00,105.13,105.19,105.12,105.17,18000.0,78.48,78.5248,78.4725,78.5099,18000.0
2014-12-29 10:10:00,105.17,105.23,105.14,105.22,29600.0,78.5099,78.5547,78.4875,78.5472,29600.0
2014-12-29 10:15:00,105.22,105.29,105.2,105.24,54200.0,78.5472,78.5994,78.5323,78.5621,54200.0
2014-12-29 10:20:00,105.24,105.3,105.21,105.23,34400.0,78.5621,78.6069,78.5397,78.5547,34400.0
2014-12-29 10:25:00,105.23,105.3,105.18,105.19,24200.0,78.5547,78.6069,78.5173,78.5248,24200.0
2014-12-29 10:30:00,105.18,105.19,105.1,105.15,49100.0,78.5173,78.5248,78.4576,78.4949,49100.0
2014-12-29 10:35:00,105.17,105.23,105.11,105.11,25400.0,78.5099,78.5547,78.4651,78.4651,25400.0
2014-12-29 10:40:00,105.12,105.26,105.11,105.23,43800.0,78.4725,78.577,78.4651,78.5547,43800.0
2014-12-29 10:45:00,105.23,105.36,105.22,105.34,34800.0,78.5547,78.6517,78.5472,78.6368,34800.0
2014-12-29 10:50:00,105.34,105.35,105.24,105.31,44700.0,78.6368,78.6442,78.5621,78.6144,44700.0
2014-12-29 10:55:00,105.3,105.32,105.17,105.18,22500.0,78.6069,78.6218,78.5099,78.5173,22500.0
2014-12-29 11:00:00,105.19,105.27,105.16,105.27,36600.0,78.5248,78.5845,78.5024,78.5845,36600.0
2014-12-29 11:05:00,105.27,105.38,105.26,105.35,39600.0,78.5845,78.6666,78.577,78.6442,39600.0
2014-12-29 11:10:00,105.34,105.43,105.31,105.38,19200.0,78.6368,78.704,78.6144,78.6666,19200.0
2014-12-29 11:15:00,105.38,105.39,105.3,105.33,16500.0,78.6666,78.6741,78.6069,78.6293,16500.0
2014-12-29 11:20:00,105.33,105.4,105.3,105.33,26400.0,78.6293,78.6816,78.6069,78.6293,26400.0
2014-12-29 11:25:00,105.33,105.35,105.3,105.34,27300.0,78.6293,78.6442,78.6069,78.6368,27300.0
2014-12-29 11:30:00,105.34,105.41,105.31,105.32,31000.0,78.6368,78.689,78.6144,78.6218,31000.0
2014-12-29 11:35:00,105.32,105.39,105.32,105.33,18200.0,78.6218,78.6741,78.6218,78.6293,18200.0
2014-12-29 11:40:00,105.33,105.34,105.3,105.33,20500.0,78.6293,78.6368,78.6069,78.6293,20500.0
2014-12-29 11:45:00,105.33,105.39,105.3,105.39,20700.0,78.6293,78.6741,78.6069,78.6741,20700.0
2014-12-29 11:50:00,105.37,105.42,105.37,105.42,22200.0,78.6592,78.6965,78.6592,78.6965,22200.0
2014-12-29 11:55:00,105.41,105.43,105.3,105.31,20200.0,78.689,78.704,78.6069,78.6144,20200.0
2014-12-29 12:00:00,105.31,105.42,105.3,105.38,37300.0,78.6144,78.6965,78.6069,78.6666,37300.0
2014-12-29 12:05:00,105.39,105.44,105.38,105.4,31600.0,78.6741,78.7114,78.6666,78.6816,31600.0
2014-12-29 12:10:00,105.4,105.48,105.39,105.43,49000.0,78.6816,78.7413,78.6741,78.704,49000.0
2014-12-29 12:15:00,105.42,105.43,105.36,105.36,15600.0,78.6965,78.704,78.6517,78.6517,15600.0
2014-12-29 12:20:00,105.36,105.4,105.32,105.4,45300.0,78.6517,78.6816,78.6218,78.6816,45300.0
2014-12-29 12:25:00,105.4,105.46,105.38,105.38,56900.0,78.6816,78.7263,78.6666,78.6666,56900.0
2014-12-29 12:30:00,105.39,105.41,105.34,105.4,12400.0,78.6741,78.689,78.6368,78.6816,12400.0
2014-12-29 12:35:00,105.39,105.39,105.37,105.37,8100.0,78.6741,78.6741,78.6592,78.6592,8100.0
2014-12-29 12:40:00,105.37,105.43,105.37,105.4,27300.0,78.6592,78.704,78.6592,78.6816,27300.0
2014-12-29 12:45:00,105.4,105.45,105.38,105.42,50000.0,78.6816,78.7189,78.6666,78.6965,50000.0
2014-12-29 12:50:00,105.41,105.42,105.38,105.39,54400.0,78.689,78.6965,78.6666,78.6741,54400.0
2014-12-29 12:55:00,105.39,105.41,105.34,105.39,34100.0,78.6741,78.689,78.6368,78.6741,34100.0
2014-12-29 13:00:00,105.39,105.42,105.39,105.42,21600.0,78.6741,78.6965,78.6741,78.6965,21600.0
2014-12-29 13:05:00,105.42,105.43,105.38,105.42,26600.0,78.6965,78.704,78.6666,78.6965,26600.0
2014-12-29 13:10:00,105.43,105.45,105.4,105.44,24300.0,78.704,78.7189,78.6816,78.7114,24300.0
2014-12-29 13:15:00,105.43,105.47,105.39,105.44,16000.0,78.704,78.7338,78.6741,78.7114,16000.0
2014-12-29 13:20:00,105.44,105.49,105.43,105.46,26400.0,78.7114,78.7487,78.704,78.7263,26400.0
2014-12-29 13:25:00,105.45,105.46,105.42,105.45,15800.0,78.7189,78.7263,78.6965,78.7189,15800.0
2014-12-29 13:30:00,105.44,105.45,105.41,105.44,18800.0,78.7114,78.7189,78.689,78.7114,18800.0
2014-12-29 13:35:00,105.44,105.48,105.44,105.48,10800.0,78.7114,78.7413,78.7114,78.7413,10800.0
2014-12-29 13:40:00,105.48,105.53,105.47,105.53,29100.0,78.7413,78.7786,78.7338,78.7786,29100.0
2014-12-29 13:45:00,105.52,105.54,105.5,105.53,27000.0,78.7711,78.7861,78.7562,78.7786,27000.0
2014-12-29 13:50:00,105.54,105.57,105.53,105.55,21100.0,78.7861,78.8085,78.7786,78.7935,21100.0
2014-12-29 13:55:00,105.55,105.59,105.54,105.58,29300.0,78.7935,78.8234,78.7861,78.8159,29300.0
2014-12-29 14:00:00,105.57,105.59,105.56,105.57,26400.0,78.8085,78.8234,78.801,78.8085,26400.0
2014-12-29 14:05:00,105.56,105.61,105.55,105.61,26500.0,78.801,78.8383,78.7935,78.8383,26500.0
2014-12-29 14:10:00,105.61,105.68,105.6,105.68,32400.0,78.8383,78.8906,78.8309,78.8906,32400.0
2014-12-29 14:15:00,105.67,105.69,105.58,105.58,18000.0,78.8831,78.898,78.8159,78.8159,18000.0
2014-12-29 14:20:00,105.57,105.59,105.52,105.59,18400.0,78.8085,78.8234,78.7711,78.8234,18400.0
2014-12-29 14:25:00,105.58,105.63,105.54,105.62,32200.0,78.8159,78.8533,78.7861,78.8458,32200.0
2014-12-29 14:30:00,105.63,105.64,105.56,105.57,15100.0,78.8533,78.8607,78.801,78.8085,15100.0
2014-12-29 14:35:00,105.57,105.58,105.5,105.5,17900.0,78.8085,78.8159,78.7562,78.7562,17900.0
2014-12-29 14:40:00,105.51,105.54,105.45,105.46,20800.0,78.7637,78.7861,78.7189,78.7263,20800.0
2014-12-29 14:45:00,105.46,105.47,105.41,105.42,17600.0,78.7263,78.7338,78.689,78.6965,17600.0
2014-12-29 14:50:00,105.42,105.44,105.4,105.44,18100.0,78.6965,78.7114,78.6816,78.7114,18100.0
2014-12-29 14:55:00,105.45,105.46,105.42,105.45,21900.0,78.7189,78.7263,78.6965,78.7189,21900.0
2014-12-29 15:00:00,105.45,105.5,105.42,105.5,39200.0,78.7189,78.7562,78.6965,78.7562,39200.0
2014-12-29 15:05:00,105.51,105.54,105.48,105.53,40200.0,78.7637,78.7861,78.7413,78.7786,40200.0
2014-12-29 15:10:00,105.52,105.53,105.5,105.52,31800.0,78.7711,78.7786,78.7562,78.7711,31800.0
2014-12-29 15:15:00,105.52,105.63,105.47,105.62,71500.0,78.7711,78.8533,78.7338,78.8458,71500.0
2014-12-29 15:20:00,105.63,105.66,105.57,105.58,42500.0,78.8533,78.8756,78.8085,78.8159,42500.0
2014-12-29 15:25:00,105.57,105.6,105.57,105.59,30600.0,78.8085,78.8309,78.8085,78.8234,30600.0
2014-12-29 15:30:00,105.6,105.62,105.53,105.53,52700.0,78.8309,78.8458,78.7786,78.7786,52700.0
2014-12-29 15:35:00,105.53,105.54,105.42,105.43,78300.0,78.7786,78.7861,78.6965,78.704,78300.0
2014-12-29 15:40:00,105.43,105.57,105.43,105.54,72700.0,78.704,78.8085,78.704,78.7861,72700.0
2014-12-29 15:45:00,105.54,105.54,105.45,105.47,93900.0,78.7861,78.7861,78.7189,78.7338,93900.0
2014-12-29 15:50:00,105.47,105.49,105.46,105.47,68000.0,78.7338,78.7487,78.7263,78.7338,68000.0
2014-12-29 15:55:00,105.47,105.47,105.29,105.36,270300.0,78.7338,78.7338,78.5994,78.6517,270300.0
2014-12-30 09:30:00,105.42,105.79,105.4,105.59,105900.0,78.6965,78.9727,78.6816,78.8234,105900.0
2014-12-30 09:35:00,105.55,105.59,105.44,105.44,56800.0,78.7935,78.8234,78.7114,78.7114,56800.0
2014-12-30 09:40:00,105.46,105.55,105.42,105.46,40600.0,78.7263,78.7935,78.6965,78.7263,40600.0
2014-12-30 09:45:00,105.47,105.57,105.33,105.51,50500.0,78.7338,78.8085,78.6293,78.7637,50500.0
2014-12-30 09:50:00,105.5,105.53,105.37,105.44,27800.0,78.7562,78.7786,78.6592,78.7114,27800.0
2014-12-30 09:55:00,105.44,105.49,105.25,105.25,88000.0,78.7114,78.7487,78.5696,78.5696,88000.0
2014-12-30 10:00:00,105.23,105.28,105.06,105.08,70900.0,78.5547,78.592,78.4277,78.4427,70900.0
2014-12-30 10:05:00,105.1,105.19,105.07,105.14,84700.0,78.4576,78.5248,78.4352,78.4875,84700.0
2014-12-30 10:10:00,105.14,105.38,105.14,105.34,33500.0,78.4875,78.6666,78.4875,78.6368,33500.0
2014-12-30 10:15:00,105.31,105.42,105.25,105.36,35100.0,78.6144,78.6965,78.5696,78.6517,35100.0
2014-12-30 10:20:00,105.35,105.36,105.28,105.33,30900.0,78.6442,78.6517,78.592,78.6293,30900.0
2014-12-30 10:25:00,105.34,105.37,105.3,105.3,54500.0,78.6368,78.6592,78.6069,78.6069,54500.0
2014-12-30 10:30:00,105.3,105.31,105.24,105.29,57800.0,78.6069,78.6144,78.5621,78.5994,57800.0
2014-12-30 10:35:00,105.29,105.36,105.27,105.32,45800.0,78.5994,78.6517,78.5845,78.6218,45800.0
2014-12-30 10:40:00,105.33,105.35,105.3,105.34,30000.0,78.6293,78.6442,78.6069,78.6368,30000.0
2014-12-30 10:45:00,105.32,105.43,105.32,105.43,45500.0,78.6218,78.704,78.6218,78.704,45500.0
2014-12-30 10:50:00,105.44,105.48,105.39,105.39,48600.0,78.7114,78.7413,78.6741,78.6741,48600.0
2014-12-30 10:55:00,105.39,105.56,105.39,105.53,58400.0,78.6741,78.801,78.6741,78.7786,58400.0
2014-12-30 11:00:00,105.54,105.67,105.53,105.63,56700.0,78.7861,78.8831,78.7786,78.8533,56700.0
2014-12-30 11:05:00,105.63,105.75,105.63,105.68,37800.0,78.8533,78.9428,78.8533,78.8906,37800.0
2014-12-30 11:10:00,105.69,105.7,105.57,105.58,33000.0,78.898,78.9055,78.8085,78.8159,33000.0
2014-12-30 11:15:00,105.57,105.65,105.56,105.65,25300.0,78.8085,78.8682,78.801,78.8682,25300.0
2014-12-30 11:20:00,105.65,105.73,105.65,105.71,29900.0,78.8682,78.9279,78.8682,78.913,29900.0
2014-12-30 11:25:00,105.7,105.75,105.7,105.73,30100.0,78.9055,78.9428,78.9055,78.9279,30100.0
2014-12-30 11:30:00,105.74,105.75,105.68,105.71,42700.0,78.9354,78.9428,78.8906,78.913,42700.0
2014-12-30 11:35:00,105.7,105.79,105.7,105.76,28700.0,78.9055,78.9727,78.9055,78.9503,28700.0
2014-12-30 11:40:00,105.77,105.8,105.67,105.67,36600.0,78.9578,78.9802,78.8831,78.8831,36600.0
2014-12-30 11:45:00,105.68,105.74,105.64,105.71,32000.0,78.8906,78.9354,78.8607,78.913,32000.0
2014-12-30 11:50:00,105.71,105.74,105.7,105.73,24600.0,78.913,78.9354,78.9055,78.9279,24600.0
2014-12-30 11:55:00,105.73,105.74,105.72,105.73,15600.0,78.9279,78.9354,78.9204,78.9279,15600.0
2014-12-30 12:00:00,105.73,105.75,105.73,105.73,23100.0,78.9279,78.9428,78.9279,78.9279,23100.0
2014-12-30 12:05:00,105.73,105.74,105.73,105.73,19200.0,78.9279,78.9354,78.9279,78.9279,19200.0
2014-12-30 12:10:00,105.73,105.74,105.69,105.7,62600.0,78.9279,78.9354,78.898,78.9055,62600.0
2014-12-30 12:15:00,105.7,105.7,105.63,105.63,30700.0,78.9055,78.9055,78.8533,78.8533,30700.0
2014-12-30 12:20:00,105.63,105.66,105.59,105.66,26700.0,78.8533,78.8756,78.8234,78.8756,26700.0
2014-12-30 12:25:00,105.66,105.68,105.64,105.68,21900.0,78.8756,78.8906,78.8607,78.8906,21900.0
2014-12-30 12:30:00,105.67,105.69,105.64,105.67,32700.0,78.8831,78.898,78.8607,78.8831,32700.0
2014-12-30 12:35:00,105.66,105.67,105.62,105.65,19400.0,78.8756,78.8831,78.8458,78.8682,19400.0
2014-12-30 12:40:00,105.65,105.65,105.53,105.55,29200.0,78.8682,78.8682,78.7786,78.7935,29200.0
2014-12-30 12:45:00,105.55,105.63,105.53,105.62,42200.0,78.7935,78.8533,78.7786,78.8458,42200.0
2014-12-30 12:50:00,105.62,105.64,105.61,105.64,15900.0,78.8458,78.8607,78.8383,78.8607,15900.0
2014-12-30 12:55:00,105.64,105.64,105.62,105.63,16600.0,78.8607,78.8607,78.8458,78.8533,16600.0
2014-12-30 13:00:00,105.63,105.64,105.55,105.55,19800.0,78.8533,78.8607,78.7935,78.7935,19800.0
2014-12-30 13:05:00,105.56,105.56,105.49,105.52,49400.0,78.801,78.801,78.7487,78.7711,49400.0
2014-12-30 13:10:00,105.52,105.53,105.47,105.52,27800.0,78.7711,78.7786,78.7338,78.7711,27800.0
2014-12-30 13:15:00,105.52,105.52,105.46,105.46,22400.0,78.7711,78.7711,78.7263,78.7263,22400.0
2014-12-30 13:20:00,105.47,105.47,105.43,105.47,47000.0,78.7338,78.7338,78.704,78.7338,47000.0
2014-12-30 13:25:00,105.47,105.49,105.45,105.47,15800.0,78.7338,78.7487,78.7189,78.7338,15800.0
2014-12-30 13:30:00,105.47,105.47,105.44,105.44,19500.0,78.7338,78.7338,78.7114,78.7114,19500.0
2014-12-30 13:35:00,105.44,105.45,105.4,105.42,16000.0,78.7114,78.7189,78.6816,78.6965,16000.0
2014-12-30 13:40:00,105.42,105.43,105.27,105.28,47700.0,78.6965,78.704,78.5845,78.592,47700.0
2014-12-30 13:45:00,105.27,105.29,105.26,105.29,22500.0,78.5845,78.5994,78.577,78.5994,22500.0
2014-12-30 13:50:00,105.29,105.31,105.24,105.27,36400.0,78.5994,78.6144,78.5621,78.5845,36400.0
2014-12-30 13:55:00,105.26,105.3,105.26,105.3,25400.0,78.577,78.6069,78.577,78.6069,25400.0
2014-12-30 14:00:00,105.3,105.35,105.28,105.35,18900.0,78.6069,78.6442,78.592,78.6442,18900.0
2014-12-30 14:05:00,105.35,105.36,105.31,105.34,17700.0,78.6442,78.6517,78.6144,78.6368,17700.0
2014-12-30 14:10:00,105.34,105.37,105.33,105.33,25100.0,78.6368,78.6592,78.6293,78.6293,25100.0
2014-12-30 14:15:00,105.34,105.34,105.31,105.33,20800.0,78.6368,78.6368,78.6144,78.6293,20800.0
2014-12-30 14:20:00,105.33,105.39,105.33,105.38,53100.0,78.6293,78.6741,78.6293,78.6666,53100.0
2014-12-30 14:25:00,105.38,105.42,105.34,105.41,31200.0,78.6666,78.6965,78.6368,78.689,31200.0
2014-12-30 14:30:00,105.42,105.43,105.35,105.37,36200.0,78.6965,78.704,78.6442,78.6592,36200.0
2014-12-30 14:35:00,105.38,105.46,105.36,105.44,38500.0,78.6666,78.7263,78.6517,78.7114,38500.0
2014-12-30 14:40:00,105.44,105.45,105.41,105.41,15900.0,78.7114,78.7189,78.689,78.689,15900.0
2014-12-30 14:45:00,105.42,105.5,105.41,105.48,28600.0,78.6965,78.7562,78.689,78.7413,28600.0
2014-12-30 14:50:00,105.48,105.48,105.45,105.46,19700.0,78.7413,78.7413,78.7189,78.7263,19700.0
2014-12-30 14:55:00,105.45,105.47,105.4,105.47,30900.0,78.7189,78.7338,78.6816,78.7338,30900.0
2014-12-30 15:00:00,105.47,105.49,105.44,105.48,56900.0,78.7338,78.7487,78.7114,78.7413,56900.0
2014-12-30 15:05:00,105.49,105.54,105.46,105.51,38700.0,78.7487,78.7861,78.7263,78.7637,38700.0
2014-12-30 15:10:00,105.5,105.51,105.44,105.44,22200.0,78.7562,78.7637,78.7114,78.7114,22200.0
2014-12-30 15:15:00,105.44,105.46,105.4,105.42,22600.0,78.7114,78.7263,78.6816,78.6965,22600.0
2014-12-30 15:20:00,105.42,105.43,105.39,105.39,35300.0,78.6965,78.704,78.6741,78.6741,35300.0
2014-12-30 15:25:00,105.39,105.41,105.39,105.39,32000.0,78.6741,78.689,78.6741,78.6741,32000.0
2014-12-30 15:30:00,105.39,105.44,105.39,105.44,36000.0,78.6741,78.7114,78.6741,78.7114,36000.0
2014-12-30 15:35:00,105.44,105.49,105.43,105.48,39200.0,78.7114,78.7487,78.704,78.7413,39200.0
2014-12-30 15:40:00,105.49,105.5,105.42,105.47,54300.0,78.7487,78.7562,78.6965,78.7338,54300.0
2014-12-30 15:45:00,105.47,105.47,105.41,105.42,96300.0,78.7338,78.7338,78.689,78.6965,96300.0
2014-12-30 15:50:00,105.42,105.42,105.29,105.34,97200.0,78.6965,78.6965,78.5994,78.6368,97200.0
2014-12-30 15:55:00,105.34,105.41,105.3,105.31,213900.0,78.6368,78.689,78.6069,78.6144,213900.0
2014-12-31 09:30:00,105.61,106.08,105.57,106.04,188700.0,78.8383,79.1892,78.8085,79.1593,188700.0
2014-12-31 09:35:00,106.06,106.11,105.98,106.05,42200.0,79.1742,79.2116,79.1145,79.1668,42200.0
2014-12-31 09:40:00,106.03,106.09,106.0,106.07,43900.0,79.1519,79.1966,79.1295,79.1817,43900.0
2014-12-31 09:45:00,106.08,106.11,105.98,106.01,43600.0,79.1892,79.2116,79.1145,79.1369,43600.0
2014-12-31 09:50:00,105.99,106.05,105.92,106.05,20500.0,79.122,79.1668,79.0697,79.1668,20500.0
2014-12-31 09:55:00,106.05,106.06,106.0,106.02,39700.0,79.1668,79.1742,79.1295,79.1444,39700.0
2014-12-31 10:00:00,106.01,106.04,105.9,105.93,25500.0,79.1369,79.1593,79.0548,79.0772,25500.0
2014-12-31 10:05:00,105.93,106.04,105.86,106.03,26000.0,79.0772,79.1593,79.0249,79.1519,26000.0
2014-12-31 10:10:00,106.02,106.02,105.93,105.94,11100.0,79.1444,79.1444,79.0772,79.0847,11100.0
2014-12-31 10:15:00,105.95,105.96,105.89,105.9,10400.0,79.0921,79.0996,79.0473,79.0548,10400.0
2014-12-31 10:20:00,105.89,105.95,105.89,105.89,18100.0,79.0473,79.0921,79.0473,79.0473,18100.0
2014-12-31 10:25:00,105.9,105.91,105.86,105.86,20100.0,79.0548,79.0623,79.0249,79.0249,20100.0
2014-12-31 10:30:00,105.88,105.91,105.86,105.86,33500.0,79.0399,79.0623,79.0249,79.0249,33500.0
2014-12-31 10:35:00,105.87,105.87,105.79,105.8,53500.0,79.0324,79.0324,78.9727,78.9802,53500.0
2014-12-31 10:40:00,105.79,105.86,105.79,105.8,50400.0,78.9727,79.0249,78.9727,78.9802,50400.0
2014-12-31 10:45:00,105.81,105.93,105.8,105.91,42600.0,78.9876,79.0772,78.9802,79.0623,42600.0
2014-12-31 10:50:00,105.9,106.02,105.88,106.02,18100.0,79.0548,79.1444,79.0399,79.1444,18100.0
2014-12-31 10:55:00,106.0,106.02,105.89,105.93,22100.0,79.1295,79.1444,79.0473,79.0772,22100.0
2014-12-31 11:00:00,105.94,106.01,105.91,105.93,27500.0,79.0847,79.1369,79.0623,79.0772,27500.0
2014-12-31 11:05:00,105.92,105.93,105.88,105.9,15500.0,79.0697,79.0772,79.0399,79.0548,15500.0
2014-12-31 11:10:00,105.91,105.92,105.84,105.84,13200.0,79.0623,79.0697,79.01,79.01,13200.0
2014-12-31 11:15:00,105.83,105.94,105.83,105.91,21100.0,79.0026,79.0847,79.0026,79.0623,21100.0
2014-12-31 11:20:00,105.9,105.91,105.86,105.88,23500.0,79.0548,79.0623,79.0249,79.0399,23500.0
2014-12-31 11:25:00,105.88,105.88,105.84,105.88,27900.0,79.0399,79.0399,79.01,79.0399,27900.0
2014-12-31 11:30:00,105.87,105.89,105.84,105.89,21400.0,79.0324,79.0473,79.01,79.0473,21400.0
2014-12-31 11:35:00,105.89,105.93,105.87,105.93,15700.0,79.0473,79.0772,79.0324,79.0772,15700.0
2014-12-31 11:40:00,105.93,105.95,105.89,105.9,15500.0,79.0772,79.0921,79.0473,79.0548,15500.0
2014-12-31 11:45:00,105.91,105.95,105.89,105.95,16900.0,79.0623,79.0921,79.0473,79.0921,16900.0
2014-12-31 11:50:00,105.94,105.94,105.86,105.87,19500.0,79.0847,79.0847,79.0249,79.0324,19500.0
2014-12-31 11:55:00,105.87,105.91,105.85,105.88,14000.0,79.0324,79.0623,79.0175,79.0399,14000.0
2014-12-31 12:00:00,105.89,105.93,105.77,105.8,48100.0,79.0473,79.0772,78.9578,78.9802,48100.0
2014-12-31 12:05:00,105.8,105.84,105.7,105.72,54000.0,78.9802,79.01,78.9055,78.9204,54000.0
2014-12-31 12:10:00,105.73,105.77,105.7,105.77,24000.0,78.9279,78.9578,78.9055,78.9578,24000.0
2014-12-31 12:15:00,105.77,105.82,105.75,105.8,13300.0,78.9578,78.9951,78.9428,78.9802,13300.0
2014-12-31 12:20:00,105.81,105.81,105.71,105.73,39700.0,78.9876,78.9876,78.913,78.9279,39700.0
2014-12-31 12:25:00,105.73,105.74,105.55,105.63,63600.0,78.9279,78.9354,78.7935,78.8533,63600.0
2014-12-31 12:30:00,105.62,105.71,105.58,105.6,55600.0,78.8458,78.913,78.8159,78.8309,55600.0
2014-12-31 12:35:00,105.59,105.68,105.58,105.6,17400.0,78.8234,78.8906,78.8159,78.8309,17400.0
2014-12-31 12:40:00,105.59,105.66,105.56,105.63,37600.0,78.8234,78.8756,78.801,78.8533,37600.0
2014-12-31 12:45:00,105.63,105.64,105.54,105.55,23300.0,78.8533,78.8607,78.7861,78.7935,23300.0
2014-12-31 12:50:00,105.54,105.61,105.51,105.6,70700.0,78.7861,78.8383,78.7637,78.8309,70700.0
2014-12-31 12:55:00,105.61,105.64,105.57,105.62,40500.0,78.8383,78.8607,78.8085,78.8458,40500.0
2014-12-31 13:00:00,105.63,105.79,105.61,105.77,57600.0,78.8533,78.9727,78.8383,78.9578,57600.0
2014-12-31 13:05:00,105.77,105.81,105.7,105.7,40600.0,78.9578,78.9876,78.9055,78.9055,40600.0
2014-12-31 13:10:00,105.71,105.72,105.62,105.65,55200.0,78.913,78.9204,78.8458,78.8682,55200.0
2014-12-31 13:15:00,105.65,105.73,105.64,105.7,28600.0,78.8682,78.9279,78.8607,78.9055,28600.0
2014-12-31 13:20:00,105.69,105.7,105.64,105.67,28000.0,78.898,78.9055,78.8607,78.8831,28000.0
2014-12-31 13:25:00,105.67,105.71,105.64,105.69,44500.0,78.8831,78.913,78.8607,78.898,44500.0
2014-12-31 13:30:00,105.7,105.71,105.64,105.67,21000.0,78.9055,78.913,78.8607,78.8831,21000.0
2014-12-31 13:35:00,105.67,105.7,105.65,105.69,27300.0,78.8831,78.9055,78.8682,78.898,27300.0
2014-12-31 13:40:00,105.69,105.75,105.66,105.75,27400.0,78.898,78.9428,78.8756,78.9428,27400.0
2014-12-31 13:45:00,105.75,105.76,105.66,105.66,34600.0,78.9428,78.9503,78.8756,78.8756,34600.0
2014-12-31 13:50:00,105.66,105.69,105.6,105.61,45400.0,78.8756,78.898,78.8309,78.8383,45400.0
2014-12-31 13:55:00,105.62,105.63,105.55,105.63,39700.0,78.8458,78.8533,78.7935,78.8533,39700.0
2014-12-31 14:00:00,105.62,105.62,105.55,105.55,38900.0,78.8458,78.8458,78.7935,78.7935,38900.0
2014-12-31 14:05:00,105.55,105.56,105.36,105.46,44900.0,78.7935,78.801,78.6517,78.7263,44900.0
2014-12-31 14:10:00,105.45,105.51,105.45,105.5,28000.0,78.7189,78.7637,78.7189,78.7562,28000.0
2014-12-31 14:15:00,105.5,105.5,105.34,105.38,44400.0,78.7562,78.7562,78.6368,78.6666,44400.0
2014-12-31 14:20:00,105.37,105.37,105.22,105.36,40800.0,78.6592,78.6592,78.5472,78.6517,40800.0
2014-12-31 14:25:00,105.35,105.39,105.32,105.37,69000.0,78.6442,78.6741,78.6218,78.6592,69000.0
2014-12-31 14:30:00,105.36,105.42,105.36,105.39,46700.0,78.6517,78.6965,78.6517,78.6741,46700.0
2014-12-31 14:35:00,105.4,105.41,105.28,105.29,82900.0,78.6816,78.689,78.592,78.5994,82900.0
2014-12-31 14:40:00,105.29,105.31,105.12,105.21,76600.0,78.5994,78.6144,78.4725,78.5397,76600.0
2014-12-31 14:45:00,105.21,105.27,105.19,105.26,39600.0,78.5397,78.5845,78.5248,78.577,39600.0
2014-12-31 14:50:00,105.27,105.37,105.26,105.31,104400.0,78.5845,78.6592,78.577,78.6144,104400.0
2014-12-31 14:55:00,105.32,105.34,105.24,105.28,58300.0,78.6218,78.6368,78.5621,78.592,58300.0
2014-12-31 15:00:00,105.28,105.28,105.15,105.17,53000.0,78.592,78.592,78.4949,78.5099,53000.0
2014-12-31 15:05:00,105.16,105.19,105.15,105.18,44300.0,78.5024,78.5248,78.4949,78.5173,44300.0
2014-12-31 15:10:00,105.17,105.27,105.13,105.25,121500.0,78.5099,78.5845,78.48,78.5696,121500.0
2014-12-31 15:15:00,105.25,105.36,105.24,105.33,50200.0,78.5696,78.6517,78.5621,78.6293,50200.0
2014-12-31 15:20:00,105.34,105.38,105.29,105.36,63800.0,78.6368,78.6666,78.5994,78.6517,63800.0
2014-12-31 15:25:00,105.37,105.37,105.27,105.28,67400.0,78.6592,78.6592,78.5845,78.592,67400.0
2014-12-31 15:30:00,105.29,105.29,105.15,105.17,78000.0,78.5994,78.5994,78.4949,78.5099,78000.0
2014-12-31 15:35:00,105.16,105.25,105.15,105.23,142100.0,78.5024,78.5696,78.4949,78.5547,142100.0
2014-12-31 15:40:00,105.23,105.25,105.1,105.21,201900.0,78.5547,78.5696,78.4576,78.5397,201900.0
2014-12-31 15:45:00,105.21,105.21,104.9,104.9,282000.0,78.5397,78.5397,78.3083,78.3083,282000.0
2014-12-31 15:50:00,104.9,104.93,104.63,104.71,253900.0,78.3083,78.3307,78.1067,78.1665,253900.0
2014-12-31 15:55:00,104.72,104.8,104.54,104.57,665800.0,78.1739,78.2337,78.0396,78.062,665800.0
2015-01-02 09:30:00,105.05,105.37,104.86,105.18,137100.0,78.4203,78.6592,78.2784,78.5173,137100.0
2015-01-02 09:35:00,105.21,105.55,105.21,105.42,52700.0,78.5397,78.7935,78.5397,78.6965,52700.0
2015-01-02 09:40:00,105.41,105.46,105.2,105.22,49600.0,78.689,78.7263,78.5323,78.5472,49600.0
2015-01-02 09:45:00,105.24,105.26,105.06,105.17,77600.0,78.5621,78.577,78.4277,78.5099,77600.0
2015-01-02 09:50:00,105.17,105.22,105.13,105.15,49600.0,78.5099,78.5472,78.48,78.4949,49600.0
2015-01-02 09:55:00,105.16,105.26,105.08,105.2,39600.0,78.5024,78.577,78.4427,78.5323,39600.0
2015-01-02 10:00:00,105.21,105.27,105.09,105.17,49000.0,78.5397,78.5845,78.4501,78.5099,49000.0
2015-01-02 10:05:00,105.18,105.24,105.06,105.1,42700.0,78.5173,78.5621,78.4277,78.4576,42700.0
2015-01-02 10:10:00,105.1,105.28,105.1,105.26,51700.0,78.4576,78.592,78.4576,78.577,51700.0
2015-01-02 10:15:00,105.24,105.25,104.78,104.8,42300.0,78.5621,78.5696,78.2187,78.2337,42300.0
2015-01-02 10:20:00,104.81,104.93,104.78,104.93,38300.0,78.2411,78.3307,78.2187,78.3307,38300.0
2015-01-02 10:25:00,104.94,105.21,104.92,105.2,38100.0,78.3382,78.5397,78.3232,78.5323,38100.0
2015-01-02 10:30:00,105.19,105.22,105.07,105.17,47500.0,78.5248,78.5472,78.4352,78.5099,47500.0
2015-01-02 10:35:00,105.16,105.17,104.97,104.97,148200.0,78.5024,78.5099,78.3606,78.3606,148200.0
2015-01-02 10:40:00,104.96,104.97,104.8,104.94,51600.0,78.3531,78.3606,78.2337,78.3382,51600.0
2015-01-02 10:45:00,104.92,104.97,104.76,104.84,27200.0,78.3232,78.3606,78.2038,78.2635,27200.0
2015-01-02 10:50:00,104.84,104.99,104.79,104.98,40700.0,78.2635,78.3755,78.2262,78.368,40700.0
2015-01-02 10:55:00,104.96,105.04,104.92,104.98,30600.0,78.3531,78.4128,78.3232,78.368,30600.0
2015-01-02 11:00:00,104.99,104.99,104.77,104.78,57700.0,78.3755,78.3755,78.2113,78.2187,57700.0
2015-01-02 11:05:00,104.76,104.91,104.76,104.9,26200.0,78.2038,78.3158,78.2038,78.3083,26200.0
2015-01-02 11:10:00,104.89,104.9,104.68,104.75,56600.0,78.3008,78.3083,78.1441,78.1963,56600.0
2015-01-02 11:15:00,104.75,104.84,104.7,104.74,39600.0,78.1963,78.2635,78.159,78.1889,39600.0
2015-01-02 11:20:00,104.72,104.72,104.6,104.65,49000.0,78.1739,78.1739,78.0844,78.1217,49000.0
2015-01-02 11:25:00,104.65,104.73,104.55,104.69,41200.0,78.1217,78.1814,78.047,78.1515,41200.0
2015-01-02 11:30:00,104.69,104.76,104.68,104.71,25900.0,78.1515,78.2038,78.1441,78.1665,25900.0
2015-01-02 11:35:00,104.71,104.76,104.65,104.65,42100.0,78.1665,78.2038,78.1217,78.1217,42100.0
2015-01-02 11:40:00,104.66,104.67,104.48,104.48,43100.0,78.1291,78.1366,77.9948,77.9948,43100.0
2015-01-02 11:45:00,104.49,104.59,104.48,104.55,31000.0,78.0022,78.0769,77.9948,78.047,31000.0
2015-01-02 11:50:00,104.54,104.6,104.44,104.52,39300.0,78.0396,78.0844,77.9649,78.0246,39300.0
2015-01-02 11:55:00,104.52,104.55,104.45,104.48,30300.0,78.0246,78.047,77.9724,77.9948,30300.0
2015-01-02 12:00:00,104.48,104.59,104.44,104.52,50000.0,77.9948,78.0769,77.9649,78.0246,50000.0
2015-01-02 12:05:00,104.51,104.66,104.48,104.63,35300.0,78.0172,78.1291,77.9948,78.1067,35300.0
2015-01-02 12:10:00,104.63,104.69,104.56,104.68,29300.0,78.1067,78.1515,78.0545,78.1441,29300.0
2015-01-02 12:15:00,104.68,104.68,104.56,104.64,29000.0,78.1441,78.1441,78.0545,78.1142,29000.0
2015-01-02 12:20:00,104.63,104.63,104.53,104.59,72000.0,78.1067,78.1067,78.0321,78.0769,72000.0
2015-01-02 12:25:00,104.58,104.62,104.45,104.5,57300.0,78.0694,78.0993,77.9724,78.0097,57300.0
2015-01-02 12:30:00,104.51,104.64,104.44,104.6,31700.0,78.0172,78.1142,77.9649,78.0844,31700.0
2015-01-02 12:35:00,104.59,104.68,104.59,104.68,30100.0,78.0769,78.1441,78.0769,78.1441,30100.0
2015-01-02 12:40:00,104.69,104.72,104.61,104.62,42200.0,78.1515,78.1739,78.0918,78.0993,42200.0
2015-01-02 12:45:00,104.61,104.64,104.49,104.49,38300.0,78.0918,78.1142,78.0022,78.0022,38300.0
2015-01-02 12:50:00,104.47,104.55,104.44,104.54,29900.0,77.9873,78.047,77.9649,78.0396,29900.0
2015-01-02 12:55:00,104.54,104.58,104.52,104.53,36800.0,78.0396,78.0694,78.0246,78.0321,36800.0
2015-01-02 13:00:00,104.53,104.58,104.52,104.58,20500.0,78.0321,78.0694,78.0246,78.0694,20500.0
2015-01-02 13:05:00,104.58,104.6,104.52,104.53,31000.0,78.0694,78.0844,78.0246,78.0321,31000.0
2015-01-02 13:10:00,104.55,104.56,104.49,104.52,35700.0,78.047,78.0545,78.0022,78.0246,35700.0
2015-01-02 13:15:00,104.52,104.58,104.51,104.52,24300.0,78.0246,78.0694,78.0172,78.0246,24300.0
2015-01-02 13:20:00,104.52,104.53,104.47,104.53,26100.0,78.0246,78.0321,77.9873,78.0321,26100.0
2015-01-02 13:25:00,104.53,104.53,104.26,104.28,72900.0,78.0321,78.0321,77.8305,77.8455,72900.0
2015-01-02 13:30:00,104.28,104.33,104.17,104.2,29600.0,77.8455,77.8828,77.7634,77.7858,29600.0
2015-01-02 13:35:00,104.21,104.23,104.14,104.15,32400.0,77.7932,77.8081,77.741,77.7484,32400.0
2015-01-02 13:40:00,104.15,104.25,104.13,104.21,50400.0,77.7484,77.8231,77.7335,77.7932,50400.0
2015-01-02 13:45:00,104.2,104.33,104.19,104.3,40900.0,77.7858,77.8828,77.7783,77.8604,40900.0
2015-01-02 13:50:00,104.3,104.52,104.25,104.5,38400.0,77.8604,78.0246,77.8231,78.0097,38400.0
2015-01-02 13:55:00,104.49,104.54,104.46,104.46,24200.0,78.0022,78.0396,77.9798,77.9798,24200.0
2015-01-02 14:00:00,104.48,104.55,104.45,104.46,20800.0,77.9948,78.047,77.9724,77.9798,20800.0
2015-01-02 14:05:00,104.45,104.51,104.35,104.47,53400.0,77.9724,78.0172,77.8977,77.9873,53400.0
2015-01-02 14:10:00,104.48,104.54,104.44,104.45,37900.0,77.9948,78.0396,77.9649,77.9724,37900.0
2015-01-02 14:15:00,104.46,104.47,104.33,104.33,39900.0,77.9798,77.9873,77.8828,77.8828,39900.0
2015-01-02 14:20:00,104.33,104.36,104.3,104.36,24000.0,77.8828,77.9052,77.8604,77.9052,24000.0
2015-01-02 14:25:00,104.36,104.55,104.36,104.42,43100.0,77.9052,78.047,77.9052,77.95,43100.0
2015-01-02 14:30:00,104.43,104.46,104.34,104.35,39600.0,77.9574,77.9798,77.8903,77.8977,39600.0
2015-01-02 14:35:00,104.34,104.52,104.34,104.51,49000.0,77.8903,78.0246,77.8903,78.0172,49000.0
2015-01-02 14:40:00,104.5,104.54,104.41,104.52,51100.0,78.0097,78.0396,77.9425,78.0246,51100.0
2015-01-02 14:45:00,104.53,104.53,104.37,104.42,71400.0,78.0321,78.0321,77.9127,77.95,71400.0
2015-01-02 14:50:00,104.43,104.54,104.41,104.49,53600.0,77.9574,78.0396,77.9425,78.0022,53600.0
2015-01-02 14:55:00,104.5,104.58,104.42,104.46,64400.0,78.0097,78.0694,77.95,77.9798,64400.0
2015-01-02 15:00:00,104.45,104.46,104.33,104.33,39000.0,77.9724,77.9798,77.8828,77.8828,39000.0
2015-01-02 15:05:00,104.34,104.41,104.3,104.32,58300.0,77.8903,77.9425,77.8604,77.8753,58300.0
2015-01-02 15:10:00,104.33,104.33,104.15,104.24,69300.0,77.8828,77.8828,77.7484,77.8156,69300.0
2015-01-02 15:15:00,104.24,104.32,104.2,104.28,73200.0,77.8156,77.8753,77.7858,77.8455,73200.0
2015-01-02 15:20:00,104.27,104.39,104.24,104.38,71100.0,77.838,77.9276,77.8156,77.9201,71100.0
2015-01-02 15:25:00,104.38,104.39,104.32,104.35,45300.0,77.9201,77.9276,77.8753,77.8977,45300.0
2015-01-02 15:30:00,104.35,104.4,104.32,104.36,71200.0,77.8977,77.9351,77.8753,77.9052,71200.0
2015-01-02 15:35:00,104.35,104.48,104.31,104.38,72000.0,77.8977,77.9948,77.8679,77.9201,72000.0
2015-01-02 15:40:00,104.38,104.56,104.37,104.5,114300.0,77.9201,78.0545,77.9127,78.0097,114300.0
2015-01-02 15:45:00,104.51,104.69,104.5,104.69,150600.0,78.0172,78.1515,78.0097,78.1515,150600.0
2015-01-02 15:50:00,104.68,104.73,104.55,104.6,164900.0,78.1441,78.1814,78.047,78.0844,164900.0
2015-01-02 15:55:00,104.6,104.66,104.47,104.49,290900.0,78.0844,78.1291,77.9873,78.0022,290900.0
2015-01-05 09:30:00,104.48,104.52,104.2,104.41,236600.0,77.9948,78.0246,77.7858,77.9425,236600.0
2015-01-05 09:35:00,104.39,104.51,104.13,104.15,107600.0,77.9276,78.0172,77.7335,77.7484,107600.0
2015-01-05 09:40:00,104.13,104.21,104.03,104.09,145500.0,77.7335,77.7932,77.6588,77.7036,145500.0
2015-01-05 09:45:00,104.11,104.22,104.03,104.22,122500.0,77.7186,77.8007,77.6588,77.8007,122500.0
2015-01-05 09:50:00,104.22,104.22,104.02,104.05,125300.0,77.8007,77.8007,77.6514,77.6738,125300.0
2015-01-05 09:55:00,104.06,104.27,104.03,104.14,158200.0,77.6812,77.838,77.6588,77.741,158200.0
2015-01-05 10:00:00,104.11,104.41,103.98,104.35,139400.0,77.7186,77.9425,77.6215,77.8977,139400.0
2015-01-05 10:05:00,104.37,104.46,104.13,104.17,136300.0,77.9127,77.9798,77.7335,77.7634,136300.0
2015-01-05 10:10:00,104.17,104.35,104.16,104.35,64500.0,77.7634,77.8977,77.7559,77.8977,64500.0
2015-01-05 10:15:00,104.34,104.48,104.27,104.39,120800.0,77.8903,77.9948,77.838,77.9276,120800.0
2015-01-05 10:20:00,104.39,104.52,104.38,104.43,94100.0,77.9276,78.0246,77.9201,77.9574,94100.0
2015-01-05 10:25:00,104.43,104.61,104.41,104.56,74700.0,77.9574,78.0918,77.9425,78.0545,74700.0
2015-01-05 10:30:00,104.55,104.55,104.32,104.39,111300.0,78.047,78.047,77.8753,77.9276,111300.0
2015-01-05 10:35:00,104.4,104.44,104.32,104.36,86400.0,77.9351,77.9649,77.8753,77.9052,86400.0
2015-01-05 10:40:00,104.35,104.4,104.21,104.28,67600.0,77.8977,77.9351,77.7932,77.8455,67600.0
2015-01-05 10:45:00,104.28,104.43,104.21,104.42,158400.0,77.8455,77.9574,77.7932,77.95,158400.0
2015-01-05 10:50:00,104.41,104.63,104.38,104.56,101100.0,77.9425,78.1067,77.9201,78.0545,101100.0
2015-01-05 10:55:00,104.56,104.72,104.53,104.59,88600.0,78.0545,78.1739,78.0321,78.0769,88600.0
2015-01-05 11:00:00,104.59,104.64,104.49,104.55,54000.0,78.0769,78.1142,78.0022,78.047,54000.0
2015-01-05 11:05:00,104.53,104.59,104.42,104.45,73900.0,78.0321,78.0769,77.95,77.9724,73900.0
2015-01-05 11:10:00,104.45,104.64,104.36,104.58,65700.0,77.9724,78.1142,77.9052,78.0694,65700.0
2015-01-05 11:15:00,104.57,104.59,104.35,104.4,73000.0,78.062,78.0769,77.8977,77.9351,73000.0
2015-01-05 11:20:00,104.4,104.53,104.39,104.39,44400.0,77.9351,78.0321,77.9276,77.9276,44400.0
2015-01-05 11:25:00,104.39,104.6,104.39,104.52,65600.0,77.9276,78.0844,77.9276,78.0246,65600.0
2015-01-05 11:30:00,104.49,104.59,104.42,104.47,46500.0,78.0022,78.0769,77.95,77.9873,46500.0
2015-01-05 11:35:00,104.48,104.56,104.44,104.51,77800.0,77.9948,78.0545,77.9649,78.0172,77800.0
2015-01-05 11:40:00,104.5,104.59,104.47,104.49,98300.0,78.0097,78.0769,77.9873,78.0022,98300.0
2015-01-05 11:45:00,104.5,104.73,104.5,104.53,107000.0,78.0097,78.1814,78.0097,78.0321,107000.0
2015-01-05 11:50:00,104.55,104.59,104.45,104.47,33500.0,78.047,78.0769,77.9724,77.9873,33500.0
2015-01-05 11:55:00,104.46,104.5,104.39,104.46,42700.0,77.9798,78.0097,77.9276,77.9798,42700.0
2015-01-05 12:00:00,104.45,104.46,104.39,104.39,41400.0,77.9724,77.9798,77.9276,77.9276,41400.0
2015-01-05 12:05:00,104.4,104.52,104.4,104.45,44600.0,77.9351,78.0246,77.9351,77.9724,44600.0
2015-01-05 12:10:00,104.44,104.48,104.36,104.42,31200.0,77.9649,77.9948,77.9052,77.95,31200.0
2015-01-05 12:15:00,104.42,104.5,104.35,104.46,49500.0,77.95,78.0097,77.8977,77.9798,49500.0
2015-01-05 12:20:00,104.45,104.48,104.33,104.37,49300.0,77.9724,77.9948,77.8828,77.9127,49300.0
2015-01-05 12:25:00,104.36,104.41,104.23,104.24,66900.0,77.9052,77.9425,77.8081,77.8156,66900.0
2015-01-05 12:30:00,104.24,104.25,104.01,104.03,51200.0,77.8156,77.8231,77.6439,77.6588,51200.0
2015-01-05 12:35:00,104.03,104.12,104.01,104.07,66300.0,77.6588,77.726,77.6439,77.6887,66300.0
2015-01-05 12:40:00,104.07,104.14,104.02,104.07,39100.0,77.6887,77.741,77.6514,77.6887,39100.0
2015-01-05 12:45:00,104.07,104.07,103.92,103.92,43700.0,77.6887,77.6887,77.5767,77.5767,43700.0
2015-01-05 12:50:00,103.96,103.96,103.87,103.89,43700.0,77.6066,77.6066,77.5394,77.5543,43700.0
2015-01-05 12:55:00,103.89,103.91,103.74,103.91,43800.0,77.5543,77.5693,77.4424,77.5693,43800.0
2015-01-05 13:00:00,103.92,103.97,103.86,103.92,59700.0,77.5767,77.6141,77.5319,77.5767,59700.0
2015-01-05 13:05:00,103.92,103.95,103.83,103.91,27200.0,77.5767,77.5991,77.5095,77.5693,27200.0
2015-01-05 13:10:00,103.9,103.9,103.74,103.76,33000.0,77.5618,77.5618,77.4424,77.4573,33000.0
2015-01-05 13:15:00,103.76,103.84,103.68,103.8,29500.0,77.4573,77.517,77.3976,77.4871,29500.0
2015-01-05 13:20:00,103.78,103.88,103.78,103.83,22700.0,77.4722,77.5469,77.4722,77.5095,22700.0
2015-01-05 13:25:00,103.83,103.88,103.76,103.87,27000.0,77.5095,77.5469,77.4573,77.5394,27000.0
2015-01-05 13:30:00,103.86,103.96,103.83,103.95,34400.0,77.5319,77.6066,77.5095,77.5991,34400.0
2015-01-05 13:35:00,103.96,104.04,103.88,103.89,34500.0,77.6066,77.6663,77.5469,77.5543,34500.0
2015-01-05 13:40:00,103.9,104.0,103.85,103.89,25900.0,77.5618,77.6364,77.5245,77.5543,25900.0
2015-01-05 13:45:00,103.9,103.97,103.88,103.94,21800.0,77.5618,77.6141,77.5469,77.5917,21800.0
2015-01-05 13:50:00,103.94,104.0,103.85,103.92,59800.0,77.5917,77.6364,77.5245,77.5767,59800.0
2015-01-05 13:55:00,103.92,103.94,103.74,103.83,48100.0,77.5767,77.5917,77.4424,77.5095,48100.0
2015-01-05 14:00:00,103.83,103.87,103.74,103.78,44900.0,77.5095,77.5394,77.4424,77.4722,44900.0
2015-01-05 14:05:00,103.77,103.92,103.77,103.85,76700.0,77.4648,77.5767,77.4648,77.5245,76700.0
2015-01-05 14:10:00,103.85,104.02,103.85,103.9,67200.0,77.5245,77.6514,77.5245,77.5618,67200.0
2015-01-05 14:15:00,103.92,104.06,103.87,103.9,51900.0,77.5767,77.6812,77.5394,77.5618,51900.0
2015-01-05 14:20:00,103.91,104.18,103.91,104.16,63800.0,77.5693,77.7708,77.5693,77.7559,63800.0
2015-01-05 14:25:00,104.15,104.21,104.05,104.12,66400.0,77.7484,77.7932,77.6738,77.726,66400.0
2015-01-05 14:30:00,104.13,104.14,103.99,104.05,52900.0,77.7335,77.741,77.629,77.6738,52900.0
2015-01-05 14:35:00,104.07,104.15,104.0,104.01,32800.0,77.6887,77.7484,77.6364,77.6439,32800.0
2015-01-05 14:40:00,104.02,104.12,103.91,103.93,51200.0,77.6514,77.726,77.5693,77.5842,51200.0
2015-01-05 14:45:00,103.93,104.02,103.92,104.02,41200.0,77.5842,77.6514,77.5767,77.6514,41200.0
2015-01-05 14:50:00,104.01,104.07,103.93,104.06,52300.0,77.6439,77.6887,77.5842,77.6812,52300.0
2015-01-05 14:55:00,104.06,104.13,103.9,103.91,48800.0,77.6812,77.7335,77.5618,77.5693,48800.0
2015-01-05 15:00:00,103.91,103.94,103.8,103.82,49800.0,77.5693,77.5917,77.4871,77.5021,49800.0
2015-01-05 15:05:00,103.81,103.96,103.78,103.89,57100.0,77.4946,77.6066,77.4722,77.5543,57100.0
2015-01-05 15:10:00,103.88,104.01,103.86,103.88,69500.0,77.5469,77.6439,77.5319,77.5469,69500.0
2015-01-05 15:15:00,103.86,103.91,103.75,103.85,99700.0,77.5319,77.5693,77.4498,77.5245,99700.0
2015-01-05 15:20:00,103.84,103.88,103.71,103.84,100700.0,77.517,77.5469,77.42,77.517,100700.0
2015-01-05 15:25:00,103.83,103.89,103.75,103.79,53500.0,77.5095,77.5543,77.4498,77.4797,53500.0
2015-01-05 15:30:00,103.79,103.89,103.72,103.77,77200.0,77.4797,77.5543,77.4274,77.4648,77200.0
2015-01-05 15:35:00,103.76,103.92,103.72,103.91,87800.0,77.4573,77.5767,77.4274,77.5693,87800.0
2015-01-05 15:40:00,103.9,104.03,103.83,103.95,141400.0,77.5618,77.6588,77.5095,77.5991,141400.0
2015-01-05 15:45:00,103.95,104.01,103.83,103.98,144300.0,77.5991,77.6439,77.5095,77.6215,144300.0
2015-01-05 15:50:00,103.98,104.14,103.9,104.05,149000.0,77.6215,77.741,77.5618,77.6738,149000.0
2015-01-05 15:55:00,104.06,104.1,103.76,103.85,410100.0,77.6812,77.7111,77.4573,77.5245,410100.0
2015-01-06 09:30:00,104.34,104.35,103.77,103.85,218400.0,77.8903,77.8977,77.4648,77.5245,218400.0
2015-01-06 09:35:00,103.88,104.17,103.83,104.05,174000.0,77.5469,77.7634,77.5095,77.6738,174000.0
2015-01-06 09:40:00,104.05,104.12,103.87,103.92,71300.0,77.6738,77.726,77.5394,77.5767,71300.0
2015-01-06 09:45:00,103.92,104.1,103.92,104.09,74100.0,77.5767,77.7111,77.5767,77.7036,74100.0
2015-01-06 09:50:00,104.1,104.35,104.06,104.29,203400.0,77.7111,77.8977,77.6812,77.8529,203400.0
2015-01-06 09:55:00,104.29,104.56,104.29,104.53,119800.0,77.8529,78.0545,77.8529,78.0321,119800.0
2015-01-06 10:00:00,104.5,104.57,104.21,104.52,94400.0,78.0097,78.062,77.7932,78.0246,94400.0
2015-01-06 10:05:00,104.52,104.61,104.19,104.32,109100.0,78.0246,78.0918,77.7783,77.8753,109100.0
2015-01-06 10:10:00,104.32,104.76,104.32,104.68,62900.0,77.8753,78.2038,77.8753,78.1441,62900.0
2015-01-06 10:15:00,104.69,104.99,104.65,104.89,104400.0,78.1515,78.3755,78.1217,78.3008,104400.0
2015-01-06 10:20:00,104.86,104.88,104.74,104.78,76900.0,78.2784,78.2934,78.1889,78.2187,76900.0
2015-01-06 10:25:00,104.79,104.87,104.74,104.75,79400.0,78.2262,78.2859,78.1889,78.1963,79400.0
2015-01-06 10:30:00,104.75,104.77,104.51,104.6,61700.0,78.1963,78.2113,78.0172,78.0844,61700.0
2015-01-06 10:35:00,104.58,104.63,104.51,104.55,50700.0,78.0694,78.1067,78.0172,78.047,50700.0
2015-01-06 10:40:00,104.54,104.63,104.41,104.42,46000.0,78.0396,78.1067,77.9425,77.95,46000.0
2015-01-06 10:45:00,104.44,104.55,104.34,104.43,53600.0,77.9649,78.047,77.8903,77.9574,53600.0
2015-01-06 10:50:00,104.45,104.52,104.38,104.46,41500.0,77.9724,78.0246,77.9201,77.9798,41500.0
2015-01-06 10:55:00,104.48,104.51,104.35,104.4,54700.0,77.9948,78.0172,77.8977,77.9351,54700.0
2015-01-06 11:00:00,104.4,104.4,104.11,104.16,83000.0,77.9351,77.9351,77.7186,77.7559,83000.0
2015-01-06 11:05:00,104.19,104.33,104.1,104.31,57900.0,77.7783,77.8828,77.7111,77.8679,57900.0
2015-01-06 11:10:00,104.29,104.33,104.17,104.26,57500.0,77.8529,77.8828,77.7634,77.8305,57500.0
2015-01-06 11:15:00,104.28,104.3,103.94,103.99,54600.0,77.8455,77.8604,77.5917,77.629,54600.0
2015-01-06 11:20:00,104.0,104.14,103.96,104.08,47600.0,77.6364,77.741,77.6066,77.6962,47600.0
2015-01-06 11:25:00,104.07,104.2,104.01,104.18,66600.0,77.6887,77.7858,77.6439,77.7708,66600.0
2015-01-06 11:30:00,104.2,104.2,103.9,104.0,73000.0,77.7858,77.7858,77.5618,77.6364,73000.0
2015-01-06 11:35:00,103.98,103.99,103.67,103.7,91500.0,77.6215,77.629,77.3901,77.4125,91500.0
2015-01-06 11:40:00,103.7,103.7,103.53,103.55,117300.0,77.4125,77.4125,77.2856,77.3005,117300.0
2015-01-06 11:45:00,103.55,103.67,103.44,103.63,75000.0,77.3005,77.3901,77.2184,77.3602,75000.0
2015-01-06 11:50:00,103.63,103.69,103.52,103.54,54800.0,77.3602,77.405,77.2781,77.2931,54800.0
2015-01-06 11:55:00,103.56,103.75,103.55,103.66,39500.0,77.308,77.4498,77.3005,77.3826,39500.0
2015-01-06 12:00:00,103.66,103.71,103.47,103.55,62000.0,77.3826,77.42,77.2408,77.3005,62000.0
2015-01-06 12:05:00,103.56,103.63,103.42,103.58,48400.0,77.308,77.3602,77.2035,77.3229,48400.0
2015-01-06 12:10:00,103.57,103.7,103.44,103.68,56200.0,77.3155,77.4125,77.2184,77.3976,56200.0
2015-01-06 12:15:00,103.67,103.7,103.5,103.5,70600.0,77.3901,77.4125,77.2632,77.2632,70600.0
2015-01-06 12:20:00,103.49,103.63,103.38,103.48,47900.0,77.2557,77.3602,77.1736,77.2483,47900.0
2015-01-06 12:25:00,103.48,103.6,103.47,103.57,52200.0,77.2483,77.3378,77.2408,77.3155,52200.0
2015-01-06 12:30:00,103.56,103.59,103.4,103.53,39100.0,77.308,77.3304,77.1885,77.2856,39100.0
2015-01-06 12:35:00,103.5,103.64,103.49,103.6,43700.0,77.2632,77.3677,77.2557,77.3378,43700.0
2015-01-06 12:40:00,103.6,103.62,103.38,103.44,62300.0,77.3378,77.3528,77.1736,77.2184,62300.0
2015-01-06 12:45:00,103.44,103.45,103.23,103.36,68300.0,77.2184,77.2259,77.0616,77.1587,68300.0
2015-01-06 12:50:00,103.35,103.46,103.32,103.41,48500.0,77.1512,77.2333,77.1288,77.196,48500.0
2015-01-06 12:55:00,103.4,103.45,103.34,103.39,34900.0,77.1885,77.2259,77.1438,77.1811,34900.0
2015-01-06 13:00:00,103.39,103.46,103.28,103.36,90500.0,77.1811,77.2333,77.099,77.1587,90500.0
2015-01-06 13:05:00,103.33,103.38,103.18,103.26,67000.0,77.1363,77.1736,77.0243,77.084,67000.0
2015-01-06 13:10:00,103.24,103.33,103.23,103.33,44900.0,77.0691,77.1363,77.0616,77.1363,44900.0
2015-01-06 13:15:00,103.31,103.31,103.03,103.07,54200.0,77.1214,77.1214,76.9123,76.9422,54200.0
2015-01-06 13:20:00,103.08,103.15,102.97,102.97,67000.0,76.9497,77.0019,76.8676,76.8676,67000.0
2015-01-06 13:25:00,102.97,103.18,102.94,103.1,55400.0,76.8676,77.0243,76.8452,76.9646,55400.0
2015-01-06 13:30:00,103.09,103.25,103.03,103.12,47800.0,76.9571,77.0766,76.9123,76.9795,47800.0
2015-01-06 13:35:00,103.11,103.37,103.07,103.3,53000.0,76.9721,77.1662,76.9422,77.1139,53000.0
2015-01-06 13:40:00,103.3,103.34,103.2,103.27,51600.0,77.1139,77.1438,77.0392,77.0915,51600.0
2015-01-06 13:45:00,103.26,103.48,103.26,103.39,92100.0,77.084,77.2483,77.084,77.1811,92100.0
2015-01-06 13:50:00,103.39,103.47,103.28,103.4,43000.0,77.1811,77.2408,77.099,77.1885,43000.0
2015-01-06 13:55:00,103.41,103.46,103.26,103.45,65100.0,77.196,77.2333,77.084,77.2259,65100.0
2015-01-06 14:00:00,103.43,103.46,103.3,103.37,57200.0,77.2109,77.2333,77.1139,77.1662,57200.0
2015-01-06 14:05:00,103.37,103.41,103.28,103.3,51500.0,77.1662,77.196,77.099,77.1139,51500.0
2015-01-06 14:10:00,103.29,103.31,103.05,103.09,39500.0,77.1064,77.1214,76.9273,76.9571,39500.0
2015-01-06 14:15:00,103.06,103.24,103.05,103.15,38700.0,76.9347,77.0691,76.9273,77.0019,38700.0
2015-01-06 14:20:00,103.15,103.34,103.15,103.29,56400.0,77.0019,77.1438,77.0019,77.1064,56400.0
2015-01-06 14:25:00,103.32,103.4,103.2,103.36,62200.0,77.1288,77.1885,77.0392,77.1587,62200.0
2015-01-06 14:30:00,103.37,103.48,103.3,103.39,64800.0,77.1662,77.2483,77.1139,77.1811,64800.0
2015-01-06 14:35:00,103.39,103.54,103.3,103.49,80700.0,77.1811,77.2931,77.1139,77.2557,80700.0
2015-01-06 14:40:00,103.5,103.59,103.4,103.5,54300.0,77.2632,77.3304,77.1885,77.2632,54300.0
2015-01-06 14:45:00,103.51,103.65,103.45,103.54,58600.0,77.2707,77.3752,77.2259,77.2931,58600.0
2015-01-06 14:50:00,103.53,103.66,103.41,103.52,85000.0,77.2856,77.3826,77.196,77.2781,85000.0
2015-01-06 14:55:00,103.52,103.52,103.31,103.46,68500.0,77.2781,77.2781,77.1214,77.2333,68500.0
2015-01-06 15:00:00,103.46,103.5,103.28,103.38,76700.0,77.2333,77.2632,77.099,77.1736,76700.0
2015-01-06 15:05:00,103.38,103.44,103.26,103.34,63200.0,77.1736,77.2184,77.084,77.1438,63200.0
2015-01-06 15:10:00,103.35,103.62,103.32,103.53,69500.0,77.1512,77.3528,77.1288,77.2856,69500.0
2015-01-06 15:15:00,103.49,103.67,103.48,103.65,53200.0,77.2557,77.3901,77.2483,77.3752,53200.0
2015-01-06 15:20:00,103.66,103.87,103.51,103.77,92400.0,77.3826,77.5394,77.2707,77.4648,92400.0
2015-01-06 15:25:00,103.76,103.83,103.65,103.82,70300.0,77.4573,77.5095,77.3752,77.5021,70300.0
2015-01-06 15:30:00,103.8,103.8,103.58,103.58,91700.0,77.4871,77.4871,77.3229,77.3229,91700.0
2015-01-06 15:35:00,103.58,103.66,103.46,103.46,108700.0,77.3229,77.3826,77.2333,77.2333,108700.0
2015-01-06 15:40:00,103.46,103.68,103.37,103.63,113600.0,77.2333,77.3976,77.1662,77.3602,113600.0
2015-01-06 15:45:00,103.65,103.71,103.55,103.56,157200.0,77.3752,77.42,77.3005,77.308,157200.0
2015-01-06 15:50:00,103.57,103.68,103.4,103.46,170800.0,77.3155,77.3976,77.1885,77.2333,170800.0
2015-01-06 15:55:00,103.46,103.47,103.2,103.25,393000.0,77.2333,77.2408,77.0392,77.0766,393000.0
2015-01-07 09:30:00,103.91,104.3,103.81,104.15,345100.0,77.5693,77.8604,77.4946,77.7484,345100.0
2015-01-07 09:35:00,104.14,104.4,104.09,104.19,85400.0,77.741,77.9351,77.7036,77.7783,85400.0
2015-01-07 09:40:00,104.22,104.54,104.2,104.54,64400.0,77.8007,78.0396,77.7858,78.0396,64400.0
2015-01-07 09:45:00,104.54,104.55,104.26,104.37,80600.0,78.0396,78.047,77.8305,77.9127,80600.0
2015-01-07 09:50:00,104.37,104.43,104.22,104.27,193100.0,77.9127,77.9574,77.8007,77.838,193100.0
2015-01-07 09:55:00,104.29,104.5,104.24,104.45,92000.0,77.8529,78.0097,77.8156,77.9724,92000.0
2015-01-07 10:00:00,104.44,104.63,104.43,104.45,58000.0,77.9649,78.1067,77.9574,77.9724,58000.0
2015-01-07 10:05:00,104.45,104.47,104.4,104.41,42300.0,77.9724,77.9873,77.9351,77.9425,42300.0
2015-01-07 10:10:00,104.42,104.49,104.36,104.48,71200.0,77.95,78.0022,77.9052,77.9948,71200.0
2015-01-07 10:15:00,104.47,104.55,104.38,104.46,169700.0,77.9873,78.047,77.9201,77.9798,169700.0
2015-01-07 10:20:00,104.46,104.47,104.38,104.4,81500.0,77.9798,77.9873,77.9201,77.9351,81500.0
2015-01-07 10:25:00,104.39,104.43,104.32,104.37,51500.0,77.9276,77.9574,77.8753,77.9127,51500.0
2015-01-07 10:30:00,104.37,104.48,104.29,104.45,56400.0,77.9127,77.9948,77.8529,77.9724,56400.0
2015-01-07 10:35:00,104.45,104.45,104.23,104.26,196900.0,77.9724,77.9724,77.8081,77.8305,196900.0
2015-01-07 10:40:00,104.25,104.29,104.14,104.18,143800.0,77.8231,77.8529,77.741,77.7708,143800.0
2015-01-07 10:45:00,104.17,104.79,104.17,104.75,205800.0,77.7634,78.2262,77.7634,78.1963,205800.0
2015-01-07 10:50:00,104.74,104.88,104.72,104.8,60800.0,78.1889,78.2934,78.1739,78.2337,60800.0
2015-01-07 10:55:00,104.81,104.86,104.71,104.74,33600.0,78.2411,78.2784,78.1665,78.1889,33600.0
2015-01-07 11:00:00,104.75,104.86,104.73,104.86,51200.0,78.1963,78.2784,78.1814,78.2784,51200.0
2015-01-07 11:05:00,104.85,104.9,104.69,104.78,70900.0,78.271,78.3083,78.1515,78.2187,70900.0
2015-01-07 11:10:00,104.77,104.81,104.71,104.72,72300.0,78.2113,78.2411,78.1665,78.1739,72300.0
2015-01-07 11:15:00,104.73,104.82,104.67,104.76,44700.0,78.1814,78.2486,78.1366,78.2038,44700.0
2015-01-07 11:20:00,104.74,104.88,104.69,104.88,41800.0,78.1889,78.2934,78.1515,78.2934,41800.0
2015-01-07 11:25:00,104.88,104.9,104.71,104.86,53100.0,78.2934,78.3083,78.1665,78.2784,53100.0
2015-01-07 11:30:00,104.87,104.96,104.81,104.89,66200.0,78.2859,78.3531,78.2411,78.3008,66200.0
2015-01-07 11:35:00,104.88,104.88,104.78,104.84,37500.0,78.2934,78.2934,78.2187,78.2635,37500.0
2015-01-07 11:40:00,104.84,105.05,104.8,105.01,77400.0,78.2635,78.4203,78.2337,78.3904,77400.0
2015-01-07 11:45:00,105.01,105.04,104.81,104.93,77200.0,78.3904,78.4128,78.2411,78.3307,77200.0
2015-01-07 11:50:00,104.94,105.13,104.87,105.1,88600.0,78.3382,78.48,78.2859,78.4576,88600.0
2015-01-07 11:55:00,105.14,105.37,105.13,105.31,53100.0,78.4875,78.6592,78.48,78.6144,53100.0
2015-01-07 12:00:00,105.34,105.51,105.34,105.4,93700.0,78.6368,78.7637,78.6368,78.6816,93700.0
2015-01-07 12:05:00,105.41,105.69,105.37,105.5,168300.0,78.689,78.898,78.6592,78.7562,168300.0
2015-01-07 12:10:00,105.49,105.52,105.25,105.3,47000.0,78.7487,78.7711,78.5696,78.6069,47000.0
2015-01-07 12:15:00,105.27,105.32,105.25,105.32,48100.0,78.5845,78.6218,78.5696,78.6218,48100.0
2015-01-07 12:20:00,105.33,105.46,105.3,105.35,44200.0,78.6293,78.7263,78.6069,78.6442,44200.0
2015-01-07 12:25:00,105.35,105.46,105.31,105.36,38700.0,78.6442,78.7263,78.6144,78.6517,38700.0
2015-01-07 12:30:00,105.37,105.44,105.26,105.36,56000.0,78.6592,78.7114,78.577,78.6517,56000.0
2015-01-07 12:35:00,105.36,105.41,105.34,105.36,35600.0,78.6517,78.689,78.6368,78.6517,35600.0
2015-01-07 12:40:00,105.37,105.41,105.33,105.38,47700.0,78.6592,78.689,78.6293,78.6666,47700.0
2015-01-07 12:45:00,105.38,105.38,105.31,105.35,30700.0,78.6666,78.6666,78.6144,78.6442,30700.0
2015-01-07 12:50:00,105.36,105.41,105.33,105.36,31700.0,78.6517,78.689,78.6293,78.6517,31700.0
2015-01-07 12:55:00,105.34,105.4,105.31,105.32,34200.0,78.6368,78.6816,78.6144,78.6218,34200.0
2015-01-07 13:00:00,105.32,105.48,105.32,105.37,43600.0,78.6218,78.7413,78.6218,78.6592,43600.0
2015-01-07 13:05:00,105.37,105.39,105.28,105.3,52900.0,78.6592,78.6741,78.592,78.6069,52900.0
2015-01-07 13:10:00,105.28,105.39,105.27,105.37,21100.0,78.592,78.6741,78.5845,78.6592,21100.0
2015-01-07 13:15:00,105.37,105.4,105.35,105.37,59900.0,78.6592,78.6816,78.6442,78.6592,59900.0
2015-01-07 13:20:00,105.37,105.38,105.24,105.31,54100.0,78.6592,78.6666,78.5621,78.6144,54100.0
2015-01-07 13:25:00,105.3,105.31,105.26,105.27,31300.0,78.6069,78.6144,78.577,78.5845,31300.0
2015-01-07 13:30:00,105.27,105.38,105.25,105.38,33500.0,78.5845,78.6666,78.5696,78.6666,33500.0
2015-01-07 13:35:00,105.37,105.44,105.33,105.37,38600.0,78.6592,78.7114,78.6293,78.6592,38600.0
2015-01-07 13:40:00,105.36,105.42,105.35,105.39,23600.0,78.6517,78.6965,78.6442,78.6741,23600.0
2015-01-07 13:45:00,105.39,105.55,105.37,105.53,60600.0,78.6741,78.7935,78.6592,78.7786,60600.0
2015-01-07 13:50:00,105.54,105.58,105.51,105.53,37400.0,78.7861,78.8159,78.7637,78.7786,37400.0
2015-01-07 13:55:00,105.52,105.57,105.51,105.53,25400.0,78.7711,78.8085,78.7637,78.7786,25400.0
2015-01-07 14:00:00,105.55,105.76,105.34,105.72,115800.0,78.7935,78.9503,78.6368,78.9204,115800.0
2015-01-07 14:05:00,105.74,105.8,105.58,105.79,80500.0,78.9354,78.9802,78.8159,78.9727,80500.0
2015-01-07 14:10:00,105.79,105.83,105.67,105.71,54900.0,78.9727,79.0026,78.8831,78.913,54900.0
2015-01-07 14:15:00,105.71,105.75,105.52,105.53,53600.0,78.913,78.9428,78.7711,78.7786,53600.0
2015-01-07 14:20:00,105.54,105.7,105.45,105.53,91200.0,78.7861,78.9055,78.7189,78.7786,91200.0
2015-01-07 14:25:00,105.51,105.55,105.46,105.48,48200.0,78.7637,78.7935,78.7263,78.7413,48200.0
2015-01-07 14:30:00,105.47,105.54,105.44,105.51,77000.0,78.7338,78.7861,78.7114,78.7637,77000.0
2015-01-07 14:35:00,105.52,105.57,105.43,105.44,97900.0,78.7711,78.8085,78.704,78.7114,97900.0
2015-01-07 14:40:00,105.43,105.44,105.3,105.34,58900.0,78.704,78.7114,78.6069,78.6368,58900.0
2015-01-07 14:45:00,105.36,105.51,105.32,105.5,57700.0,78.6517,78.7637,78.6218,78.7562,57700.0
2015-01-07 14:50:00,105.51,105.53,105.33,105.43,63400.0,78.7637,78.7786,78.6293,78.704,63400.0
2015-01-07 14:55:00,105.42,105.49,105.37,105.41,116500.0,78.6965,78.7487,78.6592,78.689,116500.0
2015-01-07 15:00:00,105.41,105.5,105.28,105.28,71800.0,78.689,78.7562,78.592,78.592,71800.0
2015-01-07 15:05:00,105.28,105.54,105.27,105.54,70000.0,78.592,78.7861,78.5845,78.7861,70000.0
2015-01-07 15:10:00,105.52,105.52,105.41,105.43,52500.0,78.7711,78.7711,78.689,78.704,52500.0
2015-01-07 15:15:00,105.42,105.5,105.28,105.44,70100.0,78.6965,78.7562,78.592,78.7114,70100.0
2015-01-07 15:20:00,105.43,105.45,105.34,105.35,84300.0,78.704,78.7189,78.6368,78.6442,84300.0
2015-01-07 15:25:00,105.34,105.4,105.27,105.39,80100.0,78.6368,78.6816,78.5845,78.6741,80100.0
2015-01-07 15:30:00,105.38,105.42,105.24,105.32,104500.0,78.6666,78.6965,78.5621,78.6218,104500.0
2015-01-07 15:35:00,105.31,105.32,105.2,105.26,135800.0,78.6144,78.6218,78.5323,78.577,135800.0
2015-01-07 15:40:00,105.26,105.49,105.24,105.49,157600.0,78.577,78.7487,78.5621,78.7487,157600.0
2015-01-07 15:45:00,105.48,105.57,105.34,105.57,320100.0,78.7413,78.8085,78.6368,78.8085,320100.0
2015-01-07 15:50:00,105.56,105.6,105.46,105.52,236600.0,78.801,78.8309,78.7263,78.7711,236600.0
2015-01-07 15:55:00,105.51,105.6,105.43,105.56,408400.0,78.7637,78.8309,78.704,78.801,408400.0
2015-01-08 09:30:00,106.06,106.47,105.99,106.22,557900.0,79.1742,79.4803,79.122,79.2937,557900.0
2015-01-08 09:35:00,106.24,106.48,106.15,106.18,360000.0,79.3086,79.4878,79.2414,79.2638,360000.0
2015-01-08 09:40:00,106.19,106.31,106.05,106.08,140500.0,79.2713,79.3609,79.1668,79.1892,140500.0
2015-01-08 09:45:00,106.07,106.29,105.98,106.11,99500.0,79.1817,79.3459,79.1145,79.2116,99500.0
2015-01-08 09:50:00,106.11,106.28,106.06,106.07,93200.0,79.2116,79.3385,79.1742,79.1817,93200.0
2015-01-08 09:55:00,106.04,106.06,105.83,105.88,77300.0,79.1593,79.1742,79.0026,79.0399,77300.0
2015-01-08 10:00:00,105.89,105.96,105.75,105.77,98100.0,79.0473,79.0996,78.9428,78.9578,98100.0
2015-01-08 10:05:00,105.77,105.88,105.75,105.85,98900.0,78.9578,79.0399,78.9428,79.0175,98900.0
2015-01-08 10:10:00,105.85,106.04,105.85,106.04,85000.0,79.0175,79.1593,79.0175,79.1593,85000.0
2015-01-08 10:15:00,106.03,106.15,106.02,106.08,73500.0,79.1519,79.2414,79.1444,79.1892,73500.0
2015-01-08 10:20:00,106.08,106.19,106.06,106.14,86000.0,79.1892,79.2713,79.1742,79.234,86000.0
2015-01-08 10:25:00,106.13,106.23,106.12,106.19,61900.0,79.2265,79.3012,79.219,79.2713,61900.0
2015-01-08 10:30:00,106.2,106.21,106.05,106.08,86400.0,79.2788,79.2862,79.1668,79.1892,86400.0
2015-01-08 10:35:00,106.08,106.26,106.05,106.18,72900.0,79.1892,79.3235,79.1668,79.2638,72900.0
2015-01-08 10:40:00,106.21,106.32,106.13,106.26,49200.0,79.2862,79.3683,79.2265,79.3235,49200.0
2015-01-08 10:45:00,106.26,106.42,106.19,106.19,67700.0,79.3235,79.443,79.2713,79.2713,67700.0
2015-01-08 10:50:00,106.2,106.23,106.0,106.16,96800.0,79.2788,79.3012,79.1295,79.2489,96800.0
2015-01-08 10:55:00,106.16,106.27,106.06,106.25,104800.0,79.2489,79.331,79.1742,79.3161,104800.0
2015-01-08 11:00:00,106.26,106.44,106.25,106.41,92100.0,79.3235,79.4579,79.3161,79.4355,92100.0
2015-01-08 11:05:00,106.41,106.48,106.36,106.41,71000.0,79.4355,79.4878,79.3982,79.4355,71000.0
2015-01-08 11:10:00,106.43,106.43,106.37,106.4,58000.0,79.4505,79.4505,79.4057,79.4281,58000.0
2015-01-08 11:15:00,106.4,106.49,106.32,106.49,39600.0,79.4281,79.4952,79.3683,79.4952,39600.0
2015-01-08 11:20:00,106.49,106.49,106.39,106.42,55600.0,79.4952,79.4952,79.4206,79.443,55600.0
2015-01-08 11:25:00,106.42,106.42,106.3,106.3,67000.0,79.443,79.443,79.3534,79.3534,67000.0
2015-01-08 11:30:00,106.31,106.46,106.3,106.41,75100.0,79.3609,79.4729,79.3534,79.4355,75100.0
2015-01-08 11:35:00,106.42,106.42,106.29,106.34,54200.0,79.443,79.443,79.3459,79.3833,54200.0
2015-01-08 11:40:00,106.34,106.36,106.25,106.28,53600.0,79.3833,79.3982,79.3161,79.3385,53600.0
2015-01-08 11:45:00,106.29,106.46,106.21,106.44,62300.0,79.3459,79.4729,79.2862,79.4579,62300.0
2015-01-08 11:50:00,106.44,106.45,106.35,106.39,35400.0,79.4579,79.4654,79.3907,79.4206,35400.0
2015-01-08 11:55:00,106.39,106.4,106.29,106.3,37700.0,79.4206,79.4281,79.3459,79.3534,37700.0
2015-01-08 12:00:00,106.31,106.34,106.22,106.25,46000.0,79.3609,79.3833,79.2937,79.3161,46000.0
2015-01-08 12:05:00,106.24,106.29,106.21,106.27,32800.0,79.3086,79.3459,79.2862,79.331,32800.0
2015-01-08 12:10:00,106.26,106.31,106.21,106.25,54400.0,79.3235,79.3609,79.2862,79.3161,54400.0
2015-01-08 12:15:00,106.25,106.29,106.22,106.27,41700.0,79.3161,79.3459,79.2937,79.331,41700.0
2015-01-08 12:20:00,106.26,106.27,106.13,106.14,60100.0,79.3235,79.331,79.2265,79.234,60100.0
2015-01-08 12:25:00,106.15,106.16,106.1,106.15,53100.0,79.2414,79.2489,79.2041,79.2414,53100.0
2015-01-08 12:30:00,106.15,106.23,106.15,106.23,44200.0,79.2414,79.3012,79.2414,79.3012,44200.0
2015-01-08 12:35:00,106.22,106.28,106.21,106.22,47200.0,79.2937,79.3385,79.2862,79.2937,47200.0
2015-01-08 12:40:00,106.21,106.32,106.2,106.26,41300.0,79.2862,79.3683,79.2788,79.3235,41300.0
2015-01-08 12:45:00,106.27,106.38,106.26,106.37,50100.0,79.331,79.4131,79.3235,79.4057,50100.0
2015-01-08 12:50:00,106.38,106.42,106.28,106.31,33700.0,79.4131,79.443,79.3385,79.3609,33700.0
2015-01-08 12:55:00,106.32,106.37,106.29,106.32,48500.0,79.3683,79.4057,79.3459,79.3683,48500.0
2015-01-08 13:00:00,106.31,106.41,106.27,106.34,45200.0,79.3609,79.4355,79.331,79.3833,45200.0
2015-01-08 13:05:00,106.34,106.38,106.29,106.38,78600.0,79.3833,79.4131,79.3459,79.4131,78600.0
2015-01-08 13:10:00,106.37,106.39,106.33,106.34,48600.0,79.4057,79.4206,79.3758,79.3833,48600.0
2015-01-08 13:15:00,106.36,106.38,106.3,106.37,76000.0,79.3982,79.4131,79.3534,79.4057,76000.0
2015-01-08 13:20:00,106.35,106.37,106.28,106.35,42100.0,79.3907,79.4057,79.3385,79.3907,42100.0
2015-01-08 13:25:00,106.35,106.38,106.27,106.29,58900.0,79.3907,79.4131,79.331,79.3459,58900.0
2015-01-08 13:30:00,106.29,106.29,106.15,106.15,60200.0,79.3459,79.3459,79.2414,79.2414,60200.0
2015-01-08 13:35:00,106.15,106.15,106.07,106.12,88400.0,79.2414,79.2414,79.1817,79.219,88400.0
2015-01-08 13:40:00,106.11,106.17,106.1,106.14,49400.0,79.2116,79.2564,79.2041,79.234,49400.0
2015-01-08 13:45:00,106.14,106.18,106.11,106.12,42100.0,79.234,79.2638,79.2116,79.219,42100.0
2015-01-08 13:50:00,106.12,106.25,106.11,106.22,50000.0,79.219,79.3161,79.2116,79.2937,50000.0
2015-01-08 13:55:00,106.22,106.23,106.04,106.09,66400.0,79.2937,79.3012,79.1593,79.1966,66400.0
2015-01-08 14:00:00,106.08,106.11,106.0,106.0,56000.0,79.1892,79.2116,79.1295,79.1295,56000.0
2015-01-08 14:05:00,106.0,106.05,105.96,106.04,57800.0,79.1295,79.1668,79.0996,79.1593,57800.0
2015-01-08 14:10:00,106.04,106.06,105.98,106.04,61600.0,79.1593,79.1742,79.1145,79.1593,61600.0
2015-01-08 14:15:00,106.04,106.11,106.0,106.11,69700.0,79.1593,79.2116,79.1295,79.2116,69700.0
2015-01-08 14:20:00,106.11,106.27,106.09,106.18,96800.0,79.2116,79.331,79.1966,79.2638,96800.0
2015-01-08 14:25:00,106.19,106.29,106.16,106.27,95400.0,79.2713,79.3459,79.2489,79.331,95400.0
2015-01-08 14:30:00,106.27,106.32,106.18,106.21,184100.0,79.331,79.3683,79.2638,79.2862,184100.0
2015-01-08 14:35:00,106.21,106.27,106.16,106.25,151600.0,79.2862,79.331,79.2489,79.3161,151600.0
2015-01-08 14:40:00,106.24,106.32,106.19,106.21,130500.0,79.3086,79.3683,79.2713,79.2862,130500.0
2015-01-08 14:45:00,106.2,106.24,106.12,106.19,114800.0,79.2788,79.3086,79.219,79.2713,114800.0
2015-01-08 14:50:00,106.17,106.3,106.15,106.3,118700.0,79.2564,79.3534,79.2414,79.3534,118700.0
2015-01-08 14:55:00,106.3,106.31,106.22,106.24,85400.0,79.3534,79.3609,79.2937,79.3086,85400.0
2015-01-08 15:00:00,106.25,106.31,106.25,106.29,96200.0,79.3161,79.3609,79.3161,79.3459,96200.0
2015-01-08 15:05:00,106.28,106.34,106.24,106.32,90200.0,79.3385,79.3833,79.3086,79.3683,90200.0
2015-01-08 15:10:00,106.32,106.38,106.29,106.37,107100.0,79.3683,79.4131,79.3459,79.4057,107100.0
2015-01-08 15:15:00,106.37,106.4,106.34,106.39,149900.0,79.4057,79.4281,79.3833,79.4206,149900.0
2015-01-08 15:20:00,106.39,106.49,106.37,106.48,88300.0,79.4206,79.4952,79.4057,79.4878,88300.0
2015-01-08 15:25:00,106.47,106.48,106.34,106.39,124300.0,79.4803,79.4878,79.3833,79.4206,124300.0
2015-01-08 15:30:00,106.39,106.4,106.28,106.31,158600.0,79.4206,79.4281,79.3385,79.3609,158600.0
2015-01-08 15:35:00,106.31,106.31,106.21,106.25,156700.0,79.3609,79.3609,79.2862,79.3161,156700.0
2015-01-08 15:40:00,106.25,106.28,106.18,106.2,120400.0,79.3161,79.3385,79.2638,79.2788,120400.0
2015-01-08 15:45:00,106.19,106.23,106.07,106.23,161800.0,79.2713,79.3012,79.1817,79.3012,161800.0
2015-01-08 15:50:00,106.23,106.32,106.21,106.32,195800.0,79.3012,79.3683,79.2862,79.3683,195800.0
2015-01-08 15:55:00,106.32,106.41,106.25,106.38,375100.0,79.3683,79.4355,79.3161,79.4131,375100.0
2015-01-09 09:30:00,106.49,106.5,106.13,106.33,183200.0,79.4952,79.5027,79.2265,79.3758,183200.0
2015-01-09 09:35:00,106.3,106.35,106.17,106.24,88500.0,79.3534,79.3907,79.2564,79.3086,88500.0
2015-01-09 09:40:00,106.24,106.3,106.17,106.26,69500.0,79.3086,79.3534,79.2564,79.3235,69500.0
2015-01-09 09:45:00,106.25,106.27,105.73,105.76,75400.0,79.3161,79.331,78.9279,78.9503,75400.0
2015-01-09 09:50:00,105.75,105.81,105.66,105.79,79400.0,78.9428,78.9876,78.8756,78.9727,79400.0
2015-01-09 09:55:00,105.79,105.79,105.56,105.73,50800.0,78.9727,78.9727,78.801,78.9279,50800.0
2015-01-09 10:00:00,105.73,105.91,105.68,105.79,67300.0,78.9279,79.0623,78.8906,78.9727,67300.0
2015-01-09 10:05:00,105.8,105.83,105.69,105.79,57400.0,78.9802,79.0026,78.898,78.9727,57400.0
2015-01-09 10:10:00,105.78,105.91,105.76,105.87,64400.0,78.9652,79.0623,78.9503,79.0324,64400.0
2015-01-09 10:15:00,105.87,105.91,105.73,105.81,45700.0,79.0324,79.0623,78.9279,78.9876,45700.0
2015-01-09 10:20:00,105.82,105.83,105.64,105.66,41200.0,78.9951,79.0026,78.8607,78.8756,41200.0
2015-01-09 10:25:00,105.67,105.75,105.5,105.6,65000.0,78.8831,78.9428,78.7562,78.8309,65000.0
2015-01-09 10:30:00,105.58,105.59,105.19,105.23,95500.0,78.8159,78.8234,78.5248,78.5547,95500.0
2015-01-09 10:35:00,105.24,105.45,105.24,105.43,56000.0,78.5621,78.7189,78.5621,78.704,56000.0
2015-01-09 10:40:00,105.43,105.43,105.23,105.4,58400.0,78.704,78.704,78.5547,78.6816,58400.0
2015-01-09 10:45:00,105.4,105.57,105.38,105.53,46400.0,78.6816,78.8085,78.6666,78.7786,46400.0
2015-01-09 10:50:00,105.52,105.62,105.49,105.51,57200.0,78.7711,78.8458,78.7487,78.7637,57200.0
2015-01-09 10:55:00,105.52,105.55,105.46,105.46,42700.0,78.7711,78.7935,78.7263,78.7263,42700.0
2015-01-09 11:00:00,105.46,105.46,105.27,105.46,53800.0,78.7263,78.7263,78.5845,78.7263,53800.0
2015-01-09 11:05:00,105.48,105.53,105.39,105.41,40700.0,78.7413,78.7786,78.6741,78.689,40700.0
2015-01-09 11:10:00,105.41,105.42,105.06,105.14,84600.0,78.689,78.6965,78.4277,78.4875,84600.0
2015-01-09 11:15:00,105.15,105.3,105.09,105.3,62900.0,78.4949,78.6069,78.4501,78.6069,62900.0
2015-01-09 11:20:00,105.3,105.3,105.05,105.19,84500.0,78.6069,78.6069,78.4203,78.5248,84500.0
2015-01-09 11:25:00,105.19,105.28,105.11,105.19,60600.0,78.5248,78.592,78.4651,78.5248,60600.0
2015-01-09 11:30:00,105.18,105.18,105.04,105.14,100300.0,78.5173,78.5173,78.4128,78.4875,100300.0
2015-01-09 11:35:00,105.13,105.22,105.08,105.22,75700.0,78.48,78.5472,78.4427,78.5472,75700.0
2015-01-09 11:40:00,105.21,105.25,105.14,105.25,49700.0,78.5397,78.5696,78.4875,78.5696,49700.0
2015-01-09 11:45:00,105.25,105.31,105.19,105.25,44900.0,78.5696,78.6144,78.5248,78.5696,44900.0
2015-01-09 11:50:00,105.26,105.31,105.16,105.25,56700.0,78.577,78.6144,78.5024,78.5696,56700.0
2015-01-09 11:55:00,105.23,105.27,105.14,105.23,68500.0,78.5547,78.5845,78.4875,78.5547,68500.0
2015-01-09 12:00:00,105.25,105.25,105.12,105.15,71800.0,78.5696,78.5696,78.4725,78.4949,71800.0
2015-01-09 12:05:00,105.16,105.16,105.06,105.11,107000.0,78.5024,78.5024,78.4277,78.4651,107000.0
2015-01-09 12:10:00,105.13,105.13,105.02,105.1,80900.0,78.48,78.48,78.3979,78.4576,80900.0
2015-01-09 12:15:00,105.12,105.18,105.05,105.12,49100.0,78.4725,78.5173,78.4203,78.4725,49100.0
2015-01-09 12:20:00,105.12,105.22,105.03,105.08,60500.0,78.4725,78.5472,78.4053,78.4427,60500.0
2015-01-09 12:25:00,105.07,105.09,104.97,105.06,89200.0,78.4352,78.4501,78.3606,78.4277,89200.0
2015-01-09 12:30:00,105.06,105.14,104.99,105.0,65300.0,78.4277,78.4875,78.3755,78.383,65300.0
2015-01-09 12:35:00,105.01,105.08,104.99,105.02,73200.0,78.3904,78.4427,78.3755,78.3979,73200.0
2015-01-09 12:40:00,105.04,105.07,104.96,105.04,42100.0,78.4128,78.4352,78.3531,78.4128,42100.0
2015-01-09 12:45:00,105.04,105.09,105.0,105.08,32600.0,78.4128,78.4501,78.383,78.4427,32600.0
2015-01-09 12:50:00,105.08,105.1,104.96,104.96,71500.0,78.4427,78.4576,78.3531,78.3531,71500.0
2015-01-09 12:55:00,104.97,104.98,104.77,104.79,108100.0,78.3606,78.368,78.2113,78.2262,108100.0
2015-01-09 13:00:00,104.8,104.85,104.75,104.85,83700.0,78.2337,78.271,78.1963,78.271,83700.0
2015-01-09 13:05:00,104.84,104.91,104.78,104.84,35700.0,78.2635,78.3158,78.2187,78.2635,35700.0
2015-01-09 13:10:00,104.82,105.0,104.82,104.98,55300.0,78.2486,78.383,78.2486,78.368,55300.0
2015-01-09 13:15:00,105.0,105.08,104.92,104.99,31600.0,78.383,78.4427,78.3232,78.3755,31600.0
2015-01-09 13:20:00,105.0,105.04,104.92,104.96,26000.0,78.383,78.4128,78.3232,78.3531,26000.0
2015-01-09 13:25:00,104.96,104.99,104.86,104.89,35700.0,78.3531,78.3755,78.2784,78.3008,35700.0
2015-01-09 13:30:00,104.9,105.1,104.9,105.1,39100.0,78.3083,78.4576,78.3083,78.4576,39100.0
2015-01-09 13:35:00,105.09,105.15,105.0,105.02,46500.0,78.4501,78.4949,78.383,78.3979,46500.0
2015-01-09 13:40:00,105.0,105.04,104.87,104.91,64900.0,78.383,78.4128,78.2859,78.3158,64900.0
2015-01-09 13:45:00,104.92,104.97,104.8,104.95,39800.0,78.3232,78.3606,78.2337,78.3456,39800.0
2015-01-09 13:50:00,104.94,105.03,104.92,104.93,34100.0,78.3382,78.4053,78.3232,78.3307,34100.0
2015-01-09 13:55:00,104.92,104.93,104.82,104.83,31300.0,78.3232,78.3307,78.2486,78.256,31300.0
2015-01-09 14:00:00,104.83,104.86,104.76,104.82,51400.0,78.256,78.2784,78.2038,78.2486,51400.0
2015-01-09 14:05:00,104.83,104.95,104.81,104.87,31600.0,78.256,78.3456,78.2411,78.2859,31600.0
2015-01-09 14:10:00,104.88,104.91,104.82,104.89,32400.0,78.2934,78.3158,78.2486,78.3008,32400.0
2015-01-09 14:15:00,104.89,104.94,104.83,104.93,106900.0,78.3008,78.3382,78.256,78.3307,106900.0
2015-01-09 14:20:00,104.92,105.02,104.83,105.02,61500.0,78.3232,78.3979,78.256,78.3979,61500.0
2015-01-09 14:25:00,105.01,105.07,104.93,104.95,35900.0,78.3904,78.4352,78.3307,78.3456,35900.0
2015-01-09 14:30:00,104.94,104.97,104.81,104.9,67400.0,78.3382,78.3606,78.2411,78.3083,67400.0
2015-01-09 14:35:00,104.9,105.1,104.89,105.1,35700.0,78.3083,78.4576,78.3008,78.4576,35700.0
2015-01-09 14:40:00,105.1,105.16,104.99,105.01,70500.0,78.4576,78.5024,78.3755,78.3904,70500.0
2015-01-09 14:45:00,104.99,105.09,104.9,104.95,33000.0,78.3755,78.4501,78.3083,78.3456,33000.0
2015-01-09 14:50:00,104.95,105.04,104.91,105.02,54400.0,78.3456,78.4128,78.3158,78.3979,54400.0
2015-01-09 14:55:00,105.02,105.05,104.94,105.02,44400.0,78.3979,78.4203,78.3382,78.3979,44400.0
2015-01-09 15:00:00,105.01,105.12,104.96,105.08,83200.0,78.3904,78.4725,78.3531,78.4427,83200.0
2015-01-09 15:05:00,105.09,105.19,105.08,105.13,63700.0,78.4501,78.5248,78.4427,78.48,63700.0
2015-01-09 15:10:00,105.13,105.35,105.12,105.31,70600.0,78.48,78.6442,78.4725,78.6144,70600.0
2015-01-09 15:15:00,105.3,105.33,105.18,105.2,50400.0,78.6069,78.6293,78.5173,78.5323,50400.0
2015-01-09 15:20:00,105.19,105.29,105.18,105.26,59500.0,78.5248,78.5994,78.5173,78.577,59500.0
2015-01-09 15:25:00,105.26,105.28,105.05,105.12,89400.0,78.577,78.592,78.4203,78.4725,89400.0
2015-01-09 15:30:00,105.13,105.17,105.0,105.14,134200.0,78.48,78.5099,78.383,78.4875,134200.0
2015-01-09 15:35:00,105.14,105.19,105.06,105.13,111900.0,78.4875,78.5248,78.4277,78.48,111900.0
2015-01-09 15:40:00,105.14,105.24,105.13,105.21,90000.0,78.4875,78.5621,78.48,78.5397,90000.0
2015-01-09 15:45:00,105.21,105.28,105.12,105.2,187200.0,78.5397,78.592,78.4725,78.5323,187200.0
2015-01-09 15:50:00,105.2,105.21,105.01,105.03,299500.0,78.5323,78.5397,78.3904,78.4053,299500.0
2015-01-09 15:55:00,105.03,105.05,104.9,104.96,444400.0,78.4053,78.4203,78.3083,78.3531,444400.0
2015-01-12 09:30:00,105.17,105.82,105.16,105.51,185000.0,78.5099,78.9951,78.5024,78.7637,185000.0
2015-01-12 09:35:00,105.51,105.53,105.14,105.3,89100.0,78.7637,78.7786,78.4875,78.6069,89100.0
2015-01-12 09:40:00,105.3,105.43,105.15,105.42,62300.0,78.6069,78.704,78.4949,78.6965,62300.0
2015-01-12 09:45:00,105.42,105.48,105.06,105.17,92000.0,78.6965,78.7413,78.4277,78.5099,92000.0
2015-01-12 09:50:00,105.15,105.28,105.04,105.04,33900.0,78.4949,78.592,78.4128,78.4128,33900.0
2015-01-12 09:55:00,105.02,105.12,104.77,104.8,92900.0,78.3979,78.4725,78.2113,78.2337,92900.0
2015-01-12 10:00:00,104.79,105.02,104.76,105.02,160600.0,78.2262,78.3979,78.2038,78.3979,160600.0
2015-01-12 10:05:00,105.03,105.06,104.96,105.01,85500.0,78.4053,78.4277,78.3531,78.3904,85500.0
2015-01-12 10:10:00,105.01,105.1,104.9,104.95,211300.0,78.3904,78.4576,78.3083,78.3456,211300.0
2015-01-12 10:15:00,104.96,105.15,104.96,105.11,99100.0,78.3531,78.4949,78.3531,78.4651,99100.0
2015-01-12 10:20:00,105.09,105.13,104.99,105.05,118400.0,78.4501,78.48,78.3755,78.4203,118400.0
2015-01-12 10:25:00,105.04,105.12,104.96,105.01,82300.0,78.4128,78.4725,78.3531,78.3904,82300.0
2015-01-12 10:30:00,105.0,105.12,104.99,105.07,103300.0,78.383,78.4725,78.3755,78.4352,103300.0
2015-01-12 10:35:00,105.06,105.21,104.96,105.19,130800.0,78.4277,78.5397,78.3531,78.5248,130800.0
2015-01-12 10:40:00,105.2,105.31,105.12,105.26,127400.0,78.5323,78.6144,78.4725,78.577,127400.0
2015-01-12 10:45:00,105.26,105.33,105.2,105.25,103500.0,78.577,78.6293,78.5323,78.5696,103500.0
2015-01-12 10:50:00,105.25,105.35,105.25,105.29,66700.0,78.5696,78.6442,78.5696,78.5994,66700.0
2015-01-12 10:55:00,105.29,105.31,105.15,105.26,59600.0,78.5994,78.6144,78.4949,78.577,59600.0
2015-01-12 11:00:00,105.26,105.34,105.23,105.31,47000.0,78.577,78.6368,78.5547,78.6144,47000.0
2015-01-12 11:05:00,105.32,105.38,105.24,105.26,61200.0,78.6218,78.6666,78.5621,78.577,61200.0
2015-01-12 11:10:00,105.26,105.37,105.22,105.22,48900.0,78.577,78.6592,78.5472,78.5472,48900.0
2015-01-12 11:15:00,105.23,105.25,105.13,105.2,38900.0,78.5547,78.5696,78.48,78.5323,38900.0
2015-01-12 11:20:00,105.21,105.32,105.13,105.23,42600.0,78.5397,78.6218,78.48,78.5547,42600.0
2015-01-12 11:25:00,105.23,105.24,105.13,105.2,33400.0,78.5547,78.5621,78.48,78.5323,33400.0
2015-01-12 11:30:00,105.19,105.26,105.09,105.17,43200.0,78.5248,78.577,78.4501,78.5099,43200.0
2015-01-12 11:35:00,105.18,105.27,105.15,105.19,41500.0,78.5173,78.5845,78.4949,78.5248,41500.0
2015-01-12 11:40:00,105.17,105.2,105.05,105.06,36800.0,78.5099,78.5323,78.4203,78.4277,36800.0
2015-01-12 11:45:00,105.07,105.1,104.95,104.99,92300.0,78.4352,78.4576,78.3456,78.3755,92300.0
2015-01-12 11:50:00,104.96,104.96,104.81,104.82,88600.0,78.3531,78.3531,78.2411,78.2486,88600.0
2015-01-12 11:55:00,104.81,104.89,104.81,104.87,29400.0,78.2411,78.3008,78.2411,78.2859,29400.0
2015-01-12 12:00:00,104.85,104.98,104.85,104.96,47400.0,78.271,78.368,78.271,78.3531,47400.0
2015-01-12 12:05:00,104.95,104.95,104.87,104.92,32100.0,78.3456,78.3456,78.2859,78.3232,32100.0
2015-01-12 12:10:00,104.91,104.96,104.8,104.87,32200.0,78.3158,78.3531,78.2337,78.2859,32200.0
2015-01-12 12:15:00,104.86,104.92,104.78,104.9,47700.0,78.2784,78.3232,78.2187,78.3083,47700.0
2015-01-12 12:20:00,104.91,105.07,104.91,104.96,59600.0,78.3158,78.4352,78.3158,78.3531,59600.0
2015-01-12 12:25:00,104.95,104.95,104.87,104.9,35400.0,78.3456,78.3456,78.2859,78.3083,35400.0
2015-01-12 12:30:00,104.89,104.97,104.88,104.95,66300.0,78.3008,78.3606,78.2934,78.3456,66300.0
2015-01-12 12:35:00,104.96,104.99,104.92,104.93,20800.0,78.3531,78.3755,78.3232,78.3307,20800.0
2015-01-12 12:40:00,104.94,104.94,104.87,104.89,59200.0,78.3382,78.3382,78.2859,78.3008,59200.0
2015-01-12 12:45:00,104.89,104.93,104.83,104.84,49900.0,78.3008,78.3307,78.256,78.2635,49900.0
2015-01-12 12:50:00,104.84,104.84,104.71,104.72,52300.0,78.2635,78.2635,78.1665,78.1739,52300.0
2015-01-12 12:55:00,104.72,104.8,104.67,104.73,70200.0,78.1739,78.2337,78.1366,78.1814,70200.0
2015-01-12 13:00:00,104.72,104.92,104.72,104.89,51000.0,78.1739,78.3232,78.1739,78.3008,51000.0
2015-01-12 13:05:00,104.9,104.93,104.82,104.87,33900.0,78.3083,78.3307,78.2486,78.2859,33900.0
2015-01-12 13:10:00,104.85,104.91,104.84,104.91,31500.0,78.271,78.3158,78.2635,78.3158,31500.0
2015-01-12 13:15:00,104.9,104.9,104.82,104.85,35900.0,78.3083,78.3083,78.2486,78.271,35900.0
2015-01-12 13:20:00,104.85,104.86,104.71,104.71,43400.0,78.271,78.2784,78.1665,78.1665,43400.0
2015-01-12 13:25:00,104.7,104.74,104.63,104.63,31900.0,78.159,78.1889,78.1067,78.1067,31900.0
2015-01-12 13:30:00,104.62,104.72,104.62,104.7,25100.0,78.0993,78.1739,78.0993,78.159,25100.0
2015-01-12 13:35:00,104.7,104.82,104.69,104.82,43300.0,78.159,78.2486,78.1515,78.2486,43300.0
2015-01-12 13:40:00,104.83,104.9,104.8,104.88,41600.0,78.256,78.3083,78.2337,78.2934,41600.0
2015-01-12 13:45:00,104.86,104.92,104.82,104.89,38300.0,78.2784,78.3232,78.2486,78.3008,38300.0
2015-01-12 13:50:00,104.9,104.93,104.82,104.83,37200.0,78.3083,78.3307,78.2486,78.256,37200.0
2015-01-12 13:55:00,104.84,104.85,104.78,104.79,21600.0,78.2635,78.271,78.2187,78.2262,21600.0
2015-01-12 14:00:00,104.79,104.81,104.7,104.71,57300.0,78.2262,78.2411,78.159,78.1665,57300.0
2015-01-12 14:05:00,104.72,104.79,104.68,104.74,52100.0,78.1739,78.2262,78.1441,78.1889,52100.0
2015-01-12 14:10:00,104.73,104.79,104.69,104.72,31200.0,78.1814,78.2262,78.1515,78.1739,31200.0
2015-01-12 14:15:00,104.72,104.73,104.53,104.56,48400.0,78.1739,78.1814,78.0321,78.0545,48400.0
2015-01-12 14:20:00,104.53,104.6,104.48,104.52,44500.0,78.0321,78.0844,77.9948,78.0246,44500.0
2015-01-12 14:25:00,104.51,104.61,104.49,104.55,45800.0,78.0172,78.0918,78.0022,78.047,45800.0
2015-01-12 14:30:00,104.56,104.57,104.43,104.55,69000.0,78.0545,78.062,77.9574,78.047,69000.0
2015-01-12 14:35:00,104.54,104.55,104.34,104.37,36400.0,78.0396,78.047,77.8903,77.9127,36400.0
2015-01-12 14:40:00,104.36,104.46,104.34,104.41,43200.0,77.9052,77.9798,77.8903,77.9425,43200.0
2015-01-12 14:45:00,104.41,104.41,104.31,104.34,106100.0,77.9425,77.9425,77.8679,77.8903,106100.0
2015-01-12 14:50:00,104.35,104.44,104.33,104.42,67100.0,77.8977,77.9649,77.8828,77.95,67100.0
2015-01-12 14:55:00,104.44,104.53,104.38,104.48,60600.0,77.9649,78.0321,77.9201,77.9948,60600.0
2015-01-12 15:00:00,104.49,104.66,104.48,104.66,66600.0,78.0022,78.1291,77.9948,78.1291,66600.0
2015-01-12 15:05:00,104.65,104.65,104.53,104.55,47800.0,78.1217,78.1217,78.0321,78.047,47800.0
2015-01-12 15:10:00,104.55,104.58,104.51,104.51,49400.0,78.047,78.0694,78.0172,78.0172,49400.0
2015-01-12 15:15:00,104.5,104.62,104.48,104.53,48500.0,78.0097,78.0993,77.9948,78.0321,48500.0
2015-01-12 15:20:00,104.53,104.6,104.44,104.45,73300.0,78.0321,78.0844,77.9649,77.9724,73300.0
2015-01-12 15:25:00,104.44,104.54,104.43,104.47,76000.0,77.9649,78.0396,77.9574,77.9873,76000.0
2015-01-12 15:30:00,104.47,104.55,104.39,104.4,89600.0,77.9873,78.047,77.9276,77.9351,89600.0
2015-01-12 15:35:00,104.39,104.41,104.3,104.39,85900.0,77.9276,77.9425,77.8604,77.9276,85900.0
2015-01-12 15:40:00,104.39,104.49,104.35,104.49,138700.0,77.9276,78.0022,77.8977,78.0022,138700.0
2015-01-12 15:45:00,104.49,104.82,104.48,104.72,175100.0,78.0022,78.2486,77.9948,78.1739,175100.0
2015-01-12 15:50:00,104.72,104.72,104.52,104.64,167400.0,78.1739,78.1739,78.0246,78.1142,167400.0
2015-01-12 15:55:00,104.64,104.66,104.47,104.6,274800.0,78.1142,78.1291,77.9873,78.0844,274800.0
2015-01-13 09:30:00,105.44,105.69,105.25,105.63,293900.0,78.7114,78.898,78.5696,78.8533,293900.0
2015-01-13 09:35:00,105.64,106.14,105.54,106.14,138300.0,78.8607,79.234,78.7861,79.234,138300.0
2015-01-13 09:40:00,106.12,106.3,106.07,106.19,168900.0,79.219,79.3534,79.1817,79.2713,168900.0
2015-01-13 09:45:00,106.2,106.3,106.12,106.24,103800.0,79.2788,79.3534,79.219,79.3086,103800.0
2015-01-13 09:50:00,106.24,106.31,106.11,106.23,88200.0,79.3086,79.3609,79.2116,79.3012,88200.0
2015-01-13 09:55:00,106.24,106.33,106.23,106.27,124200.0,79.3086,79.3758,79.3012,79.331,124200.0
2015-01-13 10:00:00,106.27,106.31,106.13,106.14,55600.0,79.331,79.3609,79.2265,79.234,55600.0
2015-01-13 10:05:00,106.13,106.24,106.1,106.18,90100.0,79.2265,79.3086,79.2041,79.2638,90100.0
2015-01-13 10:10:00,106.19,106.21,106.16,106.2,80300.0,79.2713,79.2862,79.2489,79.2788,80300.0
2015-01-13 10:15:00,106.2,106.21,106.06,106.1,97600.0,79.2788,79.2862,79.1742,79.2041,97600.0
2015-01-13 10:20:00,106.11,106.2,105.98,106.03,105000.0,79.2116,79.2788,79.1145,79.1519,105000.0
2015-01-13 10:25:00,106.03,106.14,106.01,106.1,53500.0,79.1519,79.234,79.1369,79.2041,53500.0
2015-01-13 10:30:00,106.1,106.12,105.8,105.98,163200.0,79.2041,79.219,78.9802,79.1145,163200.0
2015-01-13 10:35:00,105.99,105.99,105.87,105.89,83700.0,79.122,79.122,79.0324,79.0473,83700.0
2015-01-13 10:40:00,105.89,105.98,105.88,105.93,101700.0,79.0473,79.1145,79.0399,79.0772,101700.0
2015-01-13 10:45:00,105.94,106.0,105.9,105.93,117400.0,79.0847,79.1295,79.0548,79.0772,117400.0
2015-01-13 10:50:00,105.93,106.06,105.92,106.06,89200.0,79.0772,79.1742,79.0697,79.1742,89200.0
2015-01-13 10:55:00,106.04,106.06,105.93,105.98,47900.0,79.1593,79.1742,79.0772,79.1145,47900.0
2015-01-13 11:00:00,105.98,105.98,105.9,105.94,62000.0,79.1145,79.1145,79.0548,79.0847,62000.0
2015-01-13 11:05:00,105.94,105.99,105.92,105.93,56800.0,79.0847,79.122,79.0697,79.0772,56800.0
2015-01-13 11:10:00,105.92,106.04,105.92,106.04,65600.0,79.0697,79.1593,79.0697,79.1593,65600.0
2015-01-13 11:15:00,106.04,106.15,106.01,106.02,126300.0,79.1593,79.2414,79.1369,79.1444,126300.0
2015-01-13 11:20:00,106.03,106.05,105.91,105.99,62300.0,79.1519,79.1668,79.0623,79.122,62300.0
2015-01-13 11:25:00,106.0,106.07,105.92,106.07,58000.0,79.1295,79.1817,79.0697,79.1817,58000.0
2015-01-13 11:30:00,106.07,106.17,105.94,106.07,83900.0,79.1817,79.2564,79.0847,79.1817,83900.0
2015-01-13 11:35:00,106.08,106.25,106.08,106.16,84000.0,79.1892,79.3161,79.1892,79.2489,84000.0
2015-01-13 11:40:00,106.16,106.21,106.02,106.17,118700.0,79.2489,79.2862,79.1444,79.2564,118700.0
2015-01-13 11:45:00,106.16,106.33,106.15,106.3,49900.0,79.2489,79.3758,79.2414,79.3534,49900.0
2015-01-13 11:50:00,106.31,106.31,106.2,106.24,69100.0,79.3609,79.3609,79.2788,79.3086,69100.0
2015-01-13 11:55:00,106.24,106.27,106.12,106.18,62000.0,79.3086,79.331,79.219,79.2638,62000.0
2015-01-13 12:00:00,106.16,106.22,106.07,106.09,46700.0,79.2489,79.2937,79.1817,79.1966,46700.0
2015-01-13 12:05:00,106.09,106.09,105.9,105.97,120800.0,79.1966,79.1966,79.0548,79.1071,120800.0
2015-01-13 12:10:00,105.98,105.99,105.9,105.95,52600.0,79.1145,79.122,79.0548,79.0921,52600.0
2015-01-13 12:15:00,105.95,105.98,105.89,105.92,82700.0,79.0921,79.1145,79.0473,79.0697,82700.0
2015-01-13 12:20:00,105.92,105.92,105.31,105.58,193000.0,79.0697,79.0697,78.6144,78.8159,193000.0
2015-01-13 12:25:00,105.59,105.99,105.57,105.6,50900.0,78.8234,79.122,78.8085,78.8309,50900.0
2015-01-13 12:30:00,105.59,105.6,105.52,105.57,71400.0,78.8234,78.8309,78.7711,78.8085,71400.0
2015-01-13 12:35:00,105.58,105.6,105.49,105.5,32400.0,78.8159,78.8309,78.7487,78.7562,32400.0
2015-01-13 12:40:00,105.5,105.5,105.36,105.47,76400.0,78.7562,78.7562,78.6517,78.7338,76400.0
2015-01-13 12:45:00,105.45,105.57,105.37,105.56,39500.0,78.7189,78.8085,78.6592,78.801,39500.0
2015-01-13 12:50:00,105.55,105.62,105.53,105.54,33400.0,78.7935,78.8458,78.7786,78.7861,33400.0
2015-01-13 12:55:00,105.54,105.7,105.52,105.7,30500.0,78.7861,78.9055,78.7711,78.9055,30500.0
2015-01-13 13:00:00,105.69,105.76,105.65,105.7,49200.0,78.898,78.9503,78.8682,78.9055,49200.0
2015-01-13 13:05:00,105.7,105.76,105.61,105.61,49000.0,78.9055,78.9503,78.8383,78.8383,49000.0
2015-01-13 13:10:00,105.61,105.68,105.59,105.65,29200.0,78.8383,78.8906,78.8234,78.8682,29200.0
2015-01-13 13:15:00,105.64,105.64,105.57,105.59,21900.0,78.8607,78.8607,78.8085,78.8234,21900.0
2015-01-13 13:20:00,105.58,105.58,105.31,105.38,104900.0,78.8159,78.8159,78.6144,78.6666,104900.0
2015-01-13 13:25:00,105.39,105.41,105.16,105.27,112700.0,78.6741,78.689,78.5024,78.5845,112700.0
2015-01-13 13:30:00,105.27,105.3,105.04,105.26,116600.0,78.5845,78.6069,78.4128,78.577,116600.0
2015-01-13 13:35:00,105.24,105.27,105.02,105.02,62300.0,78.5621,78.5845,78.3979,78.3979,62300.0
2015-01-13 13:40:00,105.01,105.43,104.97,105.1,100300.0,78.3904,78.704,78.3606,78.4576,100300.0
2015-01-13 13:45:00,105.1,105.17,105.04,105.06,46400.0,78.4576,78.5099,78.4128,78.4277,46400.0
2015-01-13 13:50:00,105.06,105.07,104.46,104.61,200800.0,78.4277,78.4352,77.9798,78.0918,200800.0
2015-01-13 13:55:00,104.62,104.87,104.61,104.84,119700.0,78.0993,78.2859,78.0918,78.2635,119700.0
2015-01-13 14:00:00,104.83,104.84,104.59,104.79,141600.0,78.256,78.2635,78.0769,78.2262,141600.0
2015-01-13 14:05:00,104.77,104.79,104.45,104.55,117400.0,78.2113,78.2262,77.9724,78.047,117400.0
2015-01-13 14:10:00,104.56,104.61,104.31,104.38,147700.0,78.0545,78.0918,77.8679,77.9201,147700.0
2015-01-13 14:15:00,104.37,104.61,104.31,104.51,67400.0,77.9127,78.0918,77.8679,78.0172,67400.0
2015-01-13 14:20:00,104.53,104.61,104.48,104.61,77700.0,78.0321,78.0918,77.9948,78.0918,77700.0
2015-01-13 14:25:00,104.6,104.9,104.59,104.77,208500.0,78.0844,78.3083,78.0769,78.2113,208500.0
2015-01-13 14:30:00,104.77,104.95,104.77,104.86,79600.0,78.2113,78.3456,78.2113,78.2784,79600.0
2015-01-13 14:35:00,104.86,104.94,104.82,104.84,62000.0,78.2784,78.3382,78.2486,78.2635,62000.0
2015-01-13 14:40:00,104.85,104.88,104.72,104.81,63600.0,78.271,78.2934,78.1739,78.2411,63600.0
2015-01-13 14:45:00,104.81,104.84,104.69,104.7,47600.0,78.2411,78.2635,78.1515,78.159,47600.0
2015-01-13 14:50:00,104.71,104.77,104.64,104.67,62900.0,78.1665,78.2113,78.1142,78.1366,62900.0
2015-01-13 14:55:00,104.69,104.69,104.25,104.28,93500.0,78.1515,78.1515,77.8231,77.8455,93500.0
2015-01-13 15:00:00,104.28,104.65,104.24,104.43,109800.0,77.8455,78.1217,77.8156,77.9574,109800.0
2015-01-13 15:05:00,104.44,104.45,104.24,104.29,95100.0,77.9649,77.9724,77.8156,77.8529,95100.0
2015-01-13 15:10:00,104.29,104.54,104.26,104.51,116800.0,77.8529,78.0396,77.8305,78.0172,116800.0
2015-01-13 15:15:00,104.49,104.63,104.48,104.53,71900.0,78.0022,78.1067,77.9948,78.0321,71900.0
2015-01-13 15:20:00,104.55,104.63,104.46,104.62,139000.0,78.047,78.1067,77.9798,78.0993,139000.0
2015-01-13 15:25:00,104.62,104.66,104.34,104.35,115800.0,78.0993,78.1291,77.8903,77.8977,115800.0
2015-01-13 15:30:00,104.36,104.64,104.35,104.58,208700.0,77.9052,78.1142,77.8977,78.0694,208700.0
2015-01-13 15:35:00,104.58,104.87,104.52,104.83,159200.0,78.0694,78.2859,78.0246,78.256,159200.0
2015-01-13 15:40:00,104.82,104.92,104.72,104.78,145700.0,78.2486,78.3232,78.1739,78.2187,145700.0
2015-01-13 15:45:00,104.8,104.81,104.57,104.57,191900.0,78.2337,78.2411,78.062,78.062,191900.0
2015-01-13 15:50:00,104.58,104.67,104.48,104.63,291400.0,78.0694,78.1366,77.9948,78.1067,291400.0
2015-01-13 15:55:00,104.63,104.78,104.5,104.74,476800.0,78.1067,78.2187,78.0097,78.1889,476800.0
2015-01-14 09:30:00,103.86,104.1,103.51,103.92,336300.0,77.5319,77.7111,77.2707,77.5767,336300.0
2015-01-14 09:35:00,104.03,104.06,103.63,103.79,111800.0,77.6588,77.6812,77.3602,77.4797,111800.0
2015-01-14 09:40:00,103.73,103.82,103.57,103.59,128900.0,77.4349,77.5021,77.3155,77.3304,128900.0
2015-01-14 09:45:00,103.6,103.82,103.55,103.7,115700.0,77.3378,77.5021,77.3005,77.4125,115700.0
2015-01-14 09:50:00,103.7,103.9,103.61,103.8,115600.0,77.4125,77.5618,77.3453,77.4871,115600.0
2015-01-14 09:55:00,103.8,103.93,103.77,103.88,66400.0,77.4871,77.5842,77.4648,77.5469,66400.0
2015-01-14 10:00:00,103.87,104.04,103.79,103.86,121900.0,77.5394,77.6663,77.4797,77.5319,121900.0
2015-01-14 10:05:00,103.86,104.33,103.86,104.19,150400.0,77.5319,77.8828,77.5319,77.7783,150400.0
2015-01-14 10:10:00,104.2,104.43,104.16,104.3,115500.0,77.7858,77.9574,77.7559,77.8604,115500.0
2015-01-14 10:15:00,104.29,104.42,104.11,104.12,79900.0,77.8529,77.95,77.7186,77.726,79900.0
2015-01-14 10:20:00,104.12,104.16,103.95,103.99,96100.0,77.726,77.7559,77.5991,77.629,96100.0
2015-01-14 10:25:00,103.99,104.11,103.88,104.06,95100.0,77.629,77.7186,77.5469,77.6812,95100.0
2015-01-14 10:30:00,104.05,104.05,103.79,103.93,81900.0,77.6738,77.6738,77.4797,77.5842,81900.0
2015-01-14 10:35:00,103.94,104.0,103.76,103.82,74500.0,77.5917,77.6364,77.4573,77.5021,74500.0
2015-01-14 10:40:00,103.81,104.04,103.79,103.98,99600.0,77.4946,77.6663,77.4797,77.6215,99600.0
2015-01-14 10:45:00,103.99,104.07,103.93,103.93,96100.0,77.629,77.6887,77.5842,77.5842,96100.0
2015-01-14 10:50:00,103.94,104.0,103.87,103.9,71900.0,77.5917,77.6364,77.5394,77.5618,71900.0
2015-01-14 10:55:00,103.91,104.01,103.88,103.95,68100.0,77.5693,77.6439,77.5469,77.5991,68100.0
2015-01-14 11:00:00,103.96,103.99,103.81,103.83,63500.0,77.6066,77.629,77.4946,77.5095,63500.0
2015-01-14 11:05:00,103.83,103.97,103.72,103.86,106600.0,77.5095,77.6141,77.4274,77.5319,106600.0
2015-01-14 11:10:00,103.87,103.96,103.72,103.73,78800.0,77.5394,77.6066,77.4274,77.4349,78800.0
2015-01-14 11:15:00,103.71,103.9,103.71,103.8,149800.0,77.42,77.5618,77.42,77.4871,149800.0
2015-01-14 11:20:00,103.78,103.97,103.78,103.88,90000.0,77.4722,77.6141,77.4722,77.5469,90000.0
2015-01-14 11:25:00,103.86,103.92,103.73,103.73,95100.0,77.5319,77.5767,77.4349,77.4349,95100.0
2015-01-14 11:30:00,103.73,103.85,103.57,103.62,60000.0,77.4349,77.5245,77.3155,77.3528,60000.0
2015-01-14 11:35:00,103.63,103.8,103.58,103.77,125700.0,77.3602,77.4871,77.3229,77.4648,125700.0
2015-01-14 11:40:00,103.77,103.95,103.74,103.83,40600.0,77.4648,77.5991,77.4424,77.5095,40600.0
2015-01-14 11:45:00,103.82,103.91,103.81,103.87,43900.0,77.5021,77.5693,77.4946,77.5394,43900.0
2015-01-14 11:50:00,103.88,103.97,103.72,103.75,59600.0,77.5469,77.6141,77.4274,77.4498,59600.0
2015-01-14 11:55:00,103.74,103.75,103.53,103.58,40000.0,77.4424,77.4498,77.2856,77.3229,40000.0
2015-01-14 12:00:00,103.58,103.74,103.55,103.73,45700.0,77.3229,77.4424,77.3005,77.4349,45700.0
2015-01-14 12:05:00,103.73,103.73,103.57,103.61,69400.0,77.4349,77.4349,77.3155,77.3453,69400.0
2015-01-14 12:10:00,103.62,103.68,103.55,103.65,120700.0,77.3528,77.3976,77.3005,77.3752,120700.0
2015-01-14 12:15:00,103.66,103.67,103.55,103.61,36200.0,77.3826,77.3901,77.3005,77.3453,36200.0
2015-01-14 12:20:00,103.63,103.78,103.6,103.71,82200.0,77.3602,77.4722,77.3378,77.42,82200.0
2015-01-14 12:25:00,103.69,103.8,103.69,103.77,50900.0,77.405,77.4871,77.405,77.4648,50900.0
2015-01-14 12:30:00,103.77,103.87,103.73,103.79,72400.0,77.4648,77.5394,77.4349,77.4797,72400.0
2015-01-14 12:35:00,103.8,103.8,103.72,103.75,39400.0,77.4871,77.4871,77.4274,77.4498,39400.0
2015-01-14 12:40:00,103.75,103.9,103.72,103.73,37900.0,77.4498,77.5618,77.4274,77.4349,37900.0
2015-01-14 12:45:00,103.74,103.84,103.72,103.82,87900.0,77.4424,77.517,77.4274,77.5021,87900.0
2015-01-14 12:50:00,103.82,103.82,103.72,103.79,60900.0,77.5021,77.5021,77.4274,77.4797,60900.0
2015-01-14 12:55:00,103.8,103.91,103.75,103.91,67400.0,77.4871,77.5693,77.4498,77.5693,67400.0
2015-01-14 13:00:00,103.91,104.02,103.87,104.0,76200.0,77.5693,77.6514,77.5394,77.6364,76200.0
2015-01-14 13:05:00,104.0,104.05,103.96,104.03,87100.0,77.6364,77.6738,77.6066,77.6588,87100.0
2015-01-14 13:10:00,104.03,104.09,103.98,104.0,119300.0,77.6588,77.7036,77.6215,77.6364,119300.0
2015-01-14 13:15:00,103.99,104.03,103.9,104.01,112200.0,77.629,77.6588,77.5618,77.6439,112200.0
2015-01-14 13:20:00,104.0,104.01,103.9,103.91,80800.0,77.6364,77.6439,77.5618,77.5693,80800.0
2015-01-14 13:25:00,103.9,104.01,103.9,103.95,77000.0,77.5618,77.6439,77.5618,77.5991,77000.0
2015-01-14 13:30:00,103.96,104.02,103.88,104.0,87200.0,77.6066,77.6514,77.5469,77.6364,87200.0
2015-01-14 13:35:00,104.0,104.01,103.84,103.85,73100.0,77.6364,77.6439,77.517,77.5245,73100.0
2015-01-14 13:40:00,103.85,103.86,103.68,103.68,145300.0,77.5245,77.5319,77.3976,77.3976,145300.0
2015-01-14 13:45:00,103.69,103.83,103.6,103.75,71100.0,77.405,77.5095,77.3378,77.4498,71100.0
2015-01-14 13:50:00,103.75,103.77,103.58,103.6,58900.0,77.4498,77.4648,77.3229,77.3378,58900.0
2015-01-14 13:55:00,103.6,103.7,103.54,103.64,59100.0,77.3378,77.4125,77.2931,77.3677,59100.0
2015-01-14 14:00:00,103.64,103.76,103.61,103.75,51800.0,77.3677,77.4573,77.3453,77.4498,51800.0
2015-01-14 14:05:00,103.74,103.78,103.56,103.64,51200.0,77.4424,77.4722,77.308,77.3677,51200.0
2015-01-14 14:10:00,103.63,103.88,103.56,103.87,97100.0,77.3602,77.5469,77.308,77.5394,97100.0
2015-01-14 14:15:00,103.88,104.03,103.76,103.98,111300.0,77.5469,77.6588,77.4573,77.6215,111300.0
2015-01-14 14:20:00,103.99,104.02,103.86,103.92,91400.0,77.629,77.6514,77.5319,77.5767,91400.0
2015-01-14 14:25:00,103.94,104.06,103.82,103.97,56600.0,77.5917,77.6812,77.5021,77.6141,56600.0
2015-01-14 14:30:00,103.96,104.11,103.87,103.96,77500.0,77.6066,77.7186,77.5394,77.6066,77500.0
2015-01-14 14:35:00,103.95,104.06,103.82,103.91,43800.0,77.5991,77.6812,77.5021,77.5693,43800.0
2015-01-14 14:40:00,103.9,104.02,103.76,103.8,61500.0,77.5618,77.6514,77.4573,77.4871,61500.0
2015-01-14 14:45:00,103.81,103.9,103.78,103.82,40600.0,77.4946,77.5618,77.4722,77.5021,40600.0
2015-01-14 14:50:00,103.83,103.85,103.69,103.73,96000.0,77.5095,77.5245,77.405,77.4349,96000.0
2015-01-14 14:55:00,103.76,103.8,103.64,103.64,54500.0,77.4573,77.4871,77.3677,77.3677,54500.0
2015-01-14 15:00:00,103.65,103.8,103.63,103.75,67000.0,77.3752,77.4871,77.3602,77.4498,67000.0
2015-01-14 15:05:00,103.74,103.82,103.63,103.66,70800.0,77.4424,77.5021,77.3602,77.3826,70800.0
2015-01-14 15:10:00,103.67,103.71,103.51,103.62,74100.0,77.3901,77.42,77.2707,77.3528,74100.0
2015-01-14 15:15:00,103.63,103.97,103.62,103.9,86400.0,77.3602,77.6141,77.3528,77.5618,86400.0
2015-01-14 15:20:00,103.9,104.07,103.88,104.03,139000.0,77.5618,77.6887,77.5469,77.6588,139000.0
2015-01-14 15:25:00,104.03,104.05,103.84,103.95,131700.0,77.6588,77.6738,77.517,77.5991,131700.0
2015-01-14 15:30:00,103.95,104.05,103.77,103.83,106200.0,77.5991,77.6738,77.4648,77.5095,106200.0
2015-01-14 15:35:00,103.84,103.91,103.79,103.9,105800.0,77.517,77.5693,77.4797,77.5618,105800.0
2015-01-14 15:40:00,103.9,104.04,103.85,103.89,162200.0,77.5618,77.6663,77.5245,77.5543,162200.0
2015-01-14 15:45:00,103.89,104.06,103.87,103.97,171700.0,77.5543,77.6812,77.5394,77.6141,171700.0
2015-01-14 15:50:00,103.97,104.05,103.88,103.92,198500.0,77.6141,77.6738,77.5469,77.5767,198500.0
2015-01-14 15:55:00,103.93,104.0,103.77,103.98,393400.0,77.5842,77.6364,77.4648,77.6215,393400.0
2015-01-15 09:30:00,102.97,103.93,102.97,103.61,284900.0,76.8676,77.5842,76.8676,77.3453,284900.0
2015-01-15 09:35:00,103.61,103.68,103.07,103.1,189500.0,77.3453,77.3976,76.9422,76.9646,189500.0
2015-01-15 09:40:00,103.09,103.21,102.86,102.97,250200.0,76.9571,77.0467,76.7854,76.8676,250200.0
2015-01-15 09:45:00,102.95,103.12,102.76,102.77,207100.0,76.8526,76.9795,76.7108,76.7182,207100.0
2015-01-15 09:50:00,102.77,102.97,102.6,102.66,236100.0,76.7182,76.8676,76.5913,76.6361,236100.0
2015-01-15 09:55:00,102.66,102.69,102.41,102.54,248000.0,76.6361,76.6585,76.4495,76.5466,248000.0
2015-01-15 10:00:00,102.5,102.92,102.43,102.76,218900.0,76.5167,76.8302,76.4644,76.7108,218900.0
2015-01-15 10:05:00,102.77,103.07,102.62,102.92,116200.0,76.7182,76.9422,76.6063,76.8302,116200.0
2015-01-15 10:10:00,102.91,102.99,102.74,102.97,96500.0,76.8228,76.8825,76.6959,76.8676,96500.0
2015-01-15 10:15:00,102.96,103.08,102.93,103.05,83600.0,76.8601,76.9497,76.8377,76.9273,83600.0
2015-01-15 10:20:00,103.05,103.17,102.99,103.12,93000.0,76.9273,77.0169,76.8825,76.9795,93000.0
2015-01-15 10:25:00,103.11,103.19,103.08,103.16,70600.0,76.9721,77.0318,76.9497,77.0094,70600.0
2015-01-15 10:30:00,103.17,103.43,103.16,103.28,98800.0,77.0169,77.2109,77.0094,77.099,98800.0
2015-01-15 10:35:00,103.3,103.32,103.24,103.27,87100.0,77.1139,77.1288,77.0691,77.0915,87100.0
2015-01-15 10:40:00,103.26,103.26,103.08,103.1,80400.0,77.084,77.084,76.9497,76.9646,80400.0
2015-01-15 10:45:00,103.09,103.15,102.99,102.99,88200.0,76.9571,77.0019,76.8825,76.8825,88200.0
2015-01-15 10:50:00,103.0,103.08,102.97,103.03,79300.0,76.8899,76.9497,76.8676,76.9123,79300.0
2015-01-15 10:55:00,103.04,103.04,102.86,102.94,85000.0,76.9198,76.9198,76.7854,76.8452,85000.0
2015-01-15 11:00:00,102.95,103.05,102.85,102.93,68900.0,76.8526,76.9273,76.778,76.8377,68900.0
2015-01-15 11:05:00,102.92,102.95,102.72,102.77,89400.0,76.8302,76.8526,76.6809,76.7182,89400.0
2015-01-15 11:10:00,102.77,102.85,102.75,102.85,62100.0,76.7182,76.778,76.7033,76.778,62100.0
2015-01-15 11:15:00,102.84,102.85,102.72,102.76,119000.0,76.7705,76.778,76.6809,76.7108,119000.0
2015-01-15 11:20:00,102.76,102.84,102.7,102.8,124500.0,76.7108,76.7705,76.666,76.7406,124500.0
2015-01-15 11:25:00,102.8,102.89,102.76,102.8,89300.0,76.7406,76.8078,76.7108,76.7406,89300.0
2015-01-15 11:30:00,102.8,102.98,102.77,102.96,80300.0,76.7406,76.875,76.7182,76.8601,80300.0
2015-01-15 11:35:00,102.98,102.99,102.56,102.58,100500.0,76.875,76.8825,76.5615,76.5764,100500.0
2015-01-15 11:40:00,102.59,102.71,102.54,102.69,67300.0,76.5839,76.6735,76.5466,76.6585,67300.0
2015-01-15 11:45:00,102.68,102.76,102.66,102.72,71400.0,76.6511,76.7108,76.6361,76.6809,71400.0
2015-01-15 11:50:00,102.72,102.77,102.61,102.64,61500.0,76.6809,76.7182,76.5988,76.6212,61500.0
2015-01-15 11:55:00,102.64,102.64,102.45,102.45,80500.0,76.6212,76.6212,76.4794,76.4794,80500.0
2015-01-15 12:00:00,102.44,102.58,102.44,102.49,48700.0,76.4719,76.5764,76.4719,76.5092,48700.0
2015-01-15 12:05:00,102.48,102.63,102.46,102.55,60100.0,76.5018,76.6137,76.4868,76.554,60100.0
2015-01-15 12:10:00,102.55,102.62,102.5,102.53,47900.0,76.554,76.6063,76.5167,76.5391,47900.0
2015-01-15 12:15:00,102.54,102.54,102.35,102.39,83000.0,76.5466,76.5466,76.4047,76.4346,83000.0
2015-01-15 12:20:00,102.38,102.48,102.34,102.38,46500.0,76.4271,76.5018,76.3973,76.4271,46500.0
2015-01-15 12:25:00,102.37,102.55,102.37,102.42,72000.0,76.4196,76.554,76.4196,76.457,72000.0
2015-01-15 12:30:00,102.41,102.41,102.23,102.3,78100.0,76.4495,76.4495,76.3151,76.3674,78100.0
2015-01-15 12:35:00,102.29,102.31,102.12,102.24,71800.0,76.3599,76.3749,76.233,76.3226,71800.0
2015-01-15 12:40:00,102.23,102.27,102.12,102.13,56300.0,76.3151,76.345,76.233,76.2405,56300.0
2015-01-15 12:45:00,102.12,102.19,102.07,102.15,58200.0,76.233,76.2853,76.1957,76.2554,58200.0
2015-01-15 12:50:00,102.14,102.37,102.11,102.35,82800.0,76.248,76.4196,76.2256,76.4047,82800.0
2015-01-15 12:55:00,102.36,102.41,102.2,102.2,123300.0,76.4122,76.4495,76.2927,76.2927,123300.0
2015-01-15 13:00:00,102.19,102.24,102.07,102.13,159000.0,76.2853,76.3226,76.1957,76.2405,159000.0
2015-01-15 13:05:00,102.14,102.26,102.05,102.12,114200.0,76.248,76.3375,76.1808,76.233,114200.0
2015-01-15 13:10:00,102.11,102.19,102.04,102.16,77300.0,76.2256,76.2853,76.1733,76.2629,77300.0
2015-01-15 13:15:00,102.16,102.27,102.13,102.15,137400.0,76.2629,76.345,76.2405,76.2554,137400.0
2015-01-15 13:20:00,102.16,102.18,101.96,102.02,187600.0,76.2629,76.2778,76.1136,76.1584,187600.0
2015-01-15 13:25:00,102.02,102.14,101.95,101.99,234000.0,76.1584,76.248,76.1061,76.136,234000.0
2015-01-15 13:30:00,101.98,102.0,101.95,101.97,86400.0,76.1285,76.1434,76.1061,76.121,86400.0
2015-01-15 13:35:00,101.96,102.0,101.95,101.99,88100.0,76.1136,76.1434,76.1061,76.136,88100.0
2015-01-15 13:40:00,101.98,102.05,101.97,102.0,88300.0,76.1285,76.1808,76.121,76.1434,88300.0
2015-01-15 13:45:00,101.99,102.18,101.98,102.13,63200.0,76.136,76.2778,76.1285,76.2405,63200.0
2015-01-15 13:50:00,102.14,102.47,102.12,102.45,70000.0,76.248,76.4943,76.233,76.4794,70000.0
2015-01-15 13:55:00,102.45,102.54,102.44,102.45,117900.0,76.4794,76.5466,76.4719,76.4794,117900.0
2015-01-15 14:00:00,102.45,102.52,102.38,102.42,135100.0,76.4794,76.5316,76.4271,76.457,135100.0
2015-01-15 14:05:00,102.4,102.46,102.29,102.37,66900.0,76.442,76.4868,76.3599,76.4196,66900.0
2015-01-15 14:10:00,102.35,102.36,102.21,102.31,54200.0,76.4047,76.4122,76.3002,76.3749,54200.0
2015-01-15 14:15:00,102.3,102.37,102.23,102.28,110300.0,76.3674,76.4196,76.3151,76.3525,110300.0
2015-01-15 14:20:00,102.27,102.3,102.16,102.25,77400.0,76.345,76.3674,76.2629,76.3301,77400.0
2015-01-15 14:25:00,102.25,102.36,102.25,102.36,65600.0,76.3301,76.4122,76.3301,76.4122,65600.0
2015-01-15 14:30:00,102.35,102.53,102.32,102.52,88200.0,76.4047,76.5391,76.3823,76.5316,88200.0
2015-01-15 14:35:00,102.52,102.64,102.52,102.63,151700.0,76.5316,76.6212,76.5316,76.6137,151700.0
2015-01-15 14:40:00,102.64,102.85,102.59,102.75,155900.0,76.6212,76.778,76.5839,76.7033,155900.0
2015-01-15 14:45:00,102.76,102.81,102.65,102.65,79600.0,76.7108,76.7481,76.6287,76.6287,79600.0
2015-01-15 14:50:00,102.65,102.8,102.62,102.72,71400.0,76.6287,76.7406,76.6063,76.6809,71400.0
2015-01-15 14:55:00,102.73,102.94,102.67,102.92,126700.0,76.6884,76.8452,76.6436,76.8302,126700.0
2015-01-15 15:00:00,102.91,102.92,102.75,102.75,94500.0,76.8228,76.8302,76.7033,76.7033,94500.0
2015-01-15 15:05:00,102.75,102.76,102.57,102.7,101900.0,76.7033,76.7108,76.5689,76.666,101900.0
2015-01-15 15:10:00,102.68,102.69,102.47,102.54,137800.0,76.6511,76.6585,76.4943,76.5466,137800.0
2015-01-15 15:15:00,102.54,102.6,102.49,102.57,110800.0,76.5466,76.5913,76.5092,76.5689,110800.0
2015-01-15 15:20:00,102.58,102.59,102.47,102.53,161600.0,76.5764,76.5839,76.4943,76.5391,161600.0
2015-01-15 15:25:00,102.54,102.8,102.54,102.77,119200.0,76.5466,76.7406,76.5466,76.7182,119200.0
2015-01-15 15:30:00,102.76,102.85,102.66,102.77,167900.0,76.7108,76.778,76.6361,76.7182,167900.0
2015-01-15 15:35:00,102.76,102.77,102.61,102.66,128500.0,76.7108,76.7182,76.5988,76.6361,128500.0
2015-01-15 15:40:00,102.66,102.79,102.61,102.73,206300.0,76.6361,76.7332,76.5988,76.6884,206300.0
2015-01-15 15:45:00,102.74,102.74,102.56,102.7,287200.0,76.6959,76.6959,76.5615,76.666,287200.0
2015-01-15 15:50:00,102.7,102.72,102.53,102.57,327100.0,76.666,76.6809,76.5391,76.5689,327100.0
2015-01-15 15:55:00,102.56,102.62,102.46,102.54,386600.0,76.5615,76.6063,76.4868,76.5466,386600.0
2015-01-16 09:30:00,102.06,102.77,102.06,102.65,1089000.0,76.1882,76.7182,76.1882,76.6287,1089000.0
2015-01-16 09:35:00,102.66,103.11,102.66,102.89,139900.0,76.6361,76.9721,76.6361,76.8078,139900.0
2015-01-16 09:40:00,102.89,103.07,102.76,102.77,213900.0,76.8078,76.9422,76.7108,76.7182,213900.0
2015-01-16 09:45:00,102.8,102.82,102.48,102.61,115000.0,76.7406,76.7556,76.5018,76.5988,115000.0
2015-01-16 09:50:00,102.6,102.61,102.25,102.43,75600.0,76.5913,76.5988,76.3301,76.4644,75600.0
2015-01-16 09:55:00,102.4,102.44,102.15,102.21,91900.0,76.442,76.4719,76.2554,76.3002,91900.0
2015-01-16 10:00:00,102.2,102.55,102.18,102.31,229700.0,76.2927,76.554,76.2778,76.3749,229700.0
2015-01-16 10:05:00,102.29,102.31,102.1,102.17,139100.0,76.3599,76.3749,76.2181,76.2703,139100.0
2015-01-16 10:10:00,102.17,102.25,102.04,102.08,144100.0,76.2703,76.3301,76.1733,76.2032,144100.0
2015-01-16 10:15:00,102.1,102.3,102.0,102.2,196500.0,76.2181,76.3674,76.1434,76.2927,196500.0
2015-01-16 10:20:00,102.2,102.36,102.07,102.3,146000.0,76.2927,76.4122,76.1957,76.3674,146000.0
2015-01-16 10:25:00,102.29,102.42,102.14,102.29,197700.0,76.3599,76.457,76.248,76.3599,197700.0
2015-01-16 10:30:00,102.29,102.46,102.28,102.39,124000.0,76.3599,76.4868,76.3525,76.4346,124000.0
2015-01-16 10:35:00,102.39,102.55,102.28,102.5,110500.0,76.4346,76.554,76.3525,76.5167,110500.0
2015-01-16 10:40:00,102.51,102.68,102.43,102.67,131500.0,76.5242,76.6511,76.4644,76.6436,131500.0
2015-01-16 10:45:00,102.67,102.8,102.64,102.65,168000.0,76.6436,76.7406,76.6212,76.6287,168000.0
2015-01-16 10:50:00,102.64,102.88,102.6,102.84,58500.0,76.6212,76.8004,76.5913,76.7705,58500.0
2015-01-16 10:55:00,102.84,103.17,102.81,103.13,89400.0,76.7705,77.0169,76.7481,76.987,89400.0
2015-01-16 11:00:00,103.14,103.43,103.13,103.32,195800.0,76.9945,77.2109,76.987,77.1288,195800.0
2015-01-16 11:05:00,103.32,103.47,103.31,103.45,148300.0,77.1288,77.2408,77.1214,77.2259,148300.0
2015-01-16 11:10:00,103.45,103.72,103.45,103.68,207300.0,77.2259,77.4274,77.2259,77.3976,207300.0
2015-01-16 11:15:00,103.68,103.97,103.68,103.87,230200.0,77.3976,77.6141,77.3976,77.5394,230200.0
2015-01-16 11:20:00,103.86,103.87,103.62,103.79,115600.0,77.5319,77.5394,77.3528,77.4797,115600.0
2015-01-16 11:25:00,103.79,103.79,103.54,103.6,148100.0,77.4797,77.4797,77.2931,77.3378,148100.0
2015-01-16 11:30:00,103.6,103.65,103.42,103.44,120500.0,77.3378,77.3752,77.2035,77.2184,120500.0
2015-01-16 11:35:00,103.43,103.71,103.33,103.71,93900.0,77.2109,77.42,77.1363,77.42,93900.0
2015-01-16 11:40:00,103.69,103.85,103.63,103.71,66600.0,77.405,77.5245,77.3602,77.42,66600.0
2015-01-16 11:45:00,103.72,103.75,103.32,103.34,154000.0,77.4274,77.4498,77.1288,77.1438,154000.0
2015-01-16 11:50:00,103.34,103.34,103.19,103.19,85700.0,77.1438,77.1438,77.0318,77.0318,85700.0
2015-01-16 11:55:00,103.19,103.26,103.14,103.19,93200.0,77.0318,77.084,76.9945,77.0318,93200.0
2015-01-16 12:00:00,103.18,103.36,103.1,103.33,126700.0,77.0243,77.1587,76.9646,77.1363,126700.0
2015-01-16 12:05:00,103.32,103.37,103.16,103.26,74200.0,77.1288,77.1662,77.0094,77.084,74200.0
2015-01-16 12:10:00,103.26,103.26,103.07,103.11,152200.0,77.084,77.084,76.9422,76.9721,152200.0
2015-01-16 12:15:00,103.12,103.17,103.02,103.03,137700.0,76.9795,77.0169,76.9049,76.9123,137700.0
2015-01-16 12:20:00,103.02,103.09,102.96,103.04,69000.0,76.9049,76.9571,76.8601,76.9198,69000.0
2015-01-16 12:25:00,103.05,103.08,102.97,103.03,165600.0,76.9273,76.9497,76.8676,76.9123,165600.0
2015-01-16 12:30:00,103.04,103.18,103.03,103.13,49100.0,76.9198,77.0243,76.9123,76.987,49100.0
2015-01-16 12:35:00,103.15,103.16,103.1,103.14,30800.0,77.0019,77.0094,76.9646,76.9945,30800.0
2015-01-16 12:40:00,103.14,103.44,103.13,103.39,78100.0,76.9945,77.2184,76.987,77.1811,78100.0
2015-01-16 12:45:00,103.4,103.46,103.37,103.4,59800.0,77.1885,77.2333,77.1662,77.1885,59800.0
2015-01-16 12:50:00,103.4,103.55,103.36,103.37,204600.0,77.1885,77.3005,77.1587,77.1662,204600.0
2015-01-16 12:55:00,103.37,103.55,103.32,103.52,257300.0,77.1662,77.3005,77.1288,77.2781,257300.0
2015-01-16 13:00:00,103.52,103.61,103.39,103.43,123000.0,77.2781,77.3453,77.1811,77.2109,123000.0
2015-01-16 13:05:00,103.45,103.59,103.44,103.54,61600.0,77.2259,77.3304,77.2184,77.2931,61600.0
2015-01-16 13:10:00,103.54,103.56,103.42,103.42,59300.0,77.2931,77.308,77.2035,77.2035,59300.0
2015-01-16 13:15:00,103.41,103.43,103.28,103.29,51900.0,77.196,77.2109,77.099,77.1064,51900.0
2015-01-16 13:20:00,103.28,103.38,103.27,103.31,45300.0,77.099,77.1736,77.0915,77.1214,45300.0
2015-01-16 13:25:00,103.31,103.31,103.15,103.21,91400.0,77.1214,77.1214,77.0019,77.0467,91400.0
2015-01-16 13:30:00,103.22,103.3,103.14,103.29,122100.0,77.0542,77.1139,76.9945,77.1064,122100.0
2015-01-16 13:35:00,103.29,103.51,103.27,103.5,65800.0,77.1064,77.2707,77.0915,77.2632,65800.0
2015-01-16 13:40:00,103.48,103.51,103.41,103.5,59500.0,77.2483,77.2707,77.196,77.2632,59500.0
2015-01-16 13:45:00,103.49,103.49,103.4,103.42,78000.0,77.2557,77.2557,77.1885,77.2035,78000.0
2015-01-16 13:50:00,103.44,103.48,103.38,103.41,59800.0,77.2184,77.2483,77.1736,77.196,59800.0
2015-01-16 13:55:00,103.41,103.47,103.37,103.45,53200.0,77.196,77.2408,77.1662,77.2259,53200.0
2015-01-16 14:00:00,103.47,103.56,103.4,103.43,61100.0,77.2408,77.308,77.1885,77.2109,61100.0
2015-01-16 14:05:00,103.43,103.43,103.33,103.34,63400.0,77.2109,77.2109,77.1363,77.1438,63400.0
2015-01-16 14:10:00,103.34,103.38,103.27,103.3,77700.0,77.1438,77.1736,77.0915,77.1139,77700.0
2015-01-16 14:15:00,103.29,103.31,103.24,103.28,77300.0,77.1064,77.1214,77.0691,77.099,77300.0
2015-01-16 14:20:00,103.29,103.32,103.27,103.3,65200.0,77.1064,77.1288,77.0915,77.1139,65200.0
2015-01-16 14:25:00,103.3,103.4,103.26,103.33,94000.0,77.1139,77.1885,77.084,77.1363,94000.0
2015-01-16 14:30:00,103.32,103.33,103.17,103.18,115100.0,77.1288,77.1363,77.0169,77.0243,115100.0
2015-01-16 14:35:00,103.18,103.21,103.14,103.18,96700.0,77.0243,77.0467,76.9945,77.0243,96700.0
2015-01-16 14:40:00,103.17,103.22,103.15,103.19,126600.0,77.0169,77.0542,77.0019,77.0318,126600.0
2015-01-16 14:45:00,103.19,103.26,103.19,103.22,82300.0,77.0318,77.084,77.0318,77.0542,82300.0
2015-01-16 14:50:00,103.21,103.41,103.2,103.39,130200.0,77.0467,77.196,77.0392,77.1811,130200.0
2015-01-16 14:55:00,103.39,103.52,103.39,103.49,83100.0,77.1811,77.2781,77.1811,77.2557,83100.0
2015-01-16 15:00:00,103.49,103.53,103.45,103.5,274700.0,77.2557,77.2856,77.2259,77.2632,274700.0
2015-01-16 15:05:00,103.49,103.52,103.45,103.5,219900.0,77.2557,77.2781,77.2259,77.2632,219900.0
2015-01-16 15:10:00,103.5,103.51,103.46,103.48,146200.0,77.2632,77.2707,77.2333,77.2483,146200.0
2015-01-16 15:15:00,103.49,103.58,103.48,103.56,160200.0,77.2557,77.3229,77.2483,77.308,160200.0
2015-01-16 15:20:00,103.56,103.71,103.55,103.7,128500.0,77.308,77.42,77.3005,77.4125,128500.0
2015-01-16 15:25:00,103.7,103.73,103.68,103.68,103500.0,77.4125,77.4349,77.3976,77.3976,103500.0
2015-01-16 15:30:00,103.69,103.75,103.65,103.73,113300.0,77.405,77.4498,77.3752,77.4349,113300.0
2015-01-16 15:35:00,103.73,103.98,103.72,103.98,203700.0,77.4349,77.6215,77.4274,77.6215,203700.0
2015-01-16 15:40:00,103.98,104.19,103.95,104.18,264500.0,77.6215,77.7783,77.5991,77.7708,264500.0
2015-01-16 15:45:00,104.17,104.34,104.17,104.27,291200.0,77.7634,77.8903,77.7634,77.838,291200.0
2015-01-16 15:50:00,104.27,104.44,104.23,104.44,391300.0,77.838,77.9649,77.8081,77.9649,391300.0
2015-01-16 15:55:00,104.44,104.62,103.74,103.92,1208600.0,77.9649,78.0993,77.4424,77.5767,1208600.0
2015-01-20 09:30:00,101.55,101.99,101.02,101.65,1250800.0,75.8075,76.136,75.4119,75.8822,1250800.0
2015-01-20 09:35:00,101.66,102.05,101.25,101.76,513400.0,75.8896,76.1808,75.5836,75.9643,513400.0
2015-01-20 09:40:00,101.75,102.0,101.72,101.91,355700.0,75.9568,76.1434,75.9344,76.0763,355700.0
2015-01-20 09:45:00,101.93,101.97,101.33,101.42,377700.0,76.0912,76.121,75.6433,75.7105,377700.0
2015-01-20 09:50:00,101.43,101.43,100.85,100.96,600700.0,75.7179,75.7179,75.285,75.3671,600700.0
2015-01-20 09:55:00,100.96,101.24,100.9,101.0,558000.0,75.3671,75.5761,75.3223,75.3969,558000.0
2015-01-20 10:00:00,101.0,101.01,100.69,100.9,405000.0,75.3969,75.4044,75.1655,75.3223,405000.0
2015-01-20 10:05:00,100.9,101.2,100.76,101.15,700900.0,75.3223,75.5462,75.2178,75.5089,700900.0
2015-01-20 10:10:00,101.15,101.16,100.94,101.0,215800.0,75.5089,75.5164,75.3521,75.3969,215800.0
2015-01-20 10:15:00,101.01,101.02,100.81,100.89,194700.0,75.4044,75.4119,75.2551,75.3148,194700.0
2015-01-20 10:20:00,100.89,101.01,100.85,101.0,388800.0,75.3148,75.4044,75.285,75.3969,388800.0
2015-01-20 10:25:00,101.0,101.14,100.9,100.96,206000.0,75.3969,75.5014,75.3223,75.3671,206000.0
2015-01-20 10:30:00,100.97,101.01,100.85,100.93,167900.0,75.3745,75.4044,75.285,75.3447,167900.0
2015-01-20 10:35:00,100.93,100.97,100.8,100.8,173600.0,75.3447,75.3745,75.2476,75.2476,173600.0
2015-01-20 10:40:00,100.8,100.85,100.58,100.59,332400.0,75.2476,75.285,75.0834,75.0909,332400.0
2015-01-20 10:45:00,100.59,101.1,100.55,101.09,202700.0,75.0909,75.4716,75.061,75.4641,202700.0
2015-01-20 10:50:00,101.09,101.19,100.89,101.08,135800.0,75.4641,75.5388,75.3148,75.4567,135800.0
2015-01-20 10:55:00,101.07,101.11,100.9,101.05,161200.0,75.4492,75.4791,75.3223,75.4343,161200.0
2015-01-20 11:00:00,101.04,101.19,100.98,101.17,154300.0,75.4268,75.5388,75.382,75.5238,154300.0
2015-01-20 11:05:00,101.16,101.4,101.15,101.28,193600.0,75.5164,75.6955,75.5089,75.606,193600.0
2015-01-20 11:10:00,101.27,101.27,100.91,101.0,214700.0,75.5985,75.5985,75.3298,75.3969,214700.0
2015-01-20 11:15:00,100.99,101.02,100.82,100.9,198400.0,75.3895,75.4119,75.2626,75.3223,198400.0
2015-01-20 11:20:00,100.9,101.04,100.84,100.88,150800.0,75.3223,75.4268,75.2775,75.3074,150800.0
2015-01-20 11:25:00,100.89,100.96,100.79,100.91,189700.0,75.3148,75.3671,75.2402,75.3298,189700.0
2015-01-20 11:30:00,100.91,101.0,100.75,100.83,145000.0,75.3298,75.3969,75.2103,75.27,145000.0
2015-01-20 11:35:00,100.83,100.96,100.75,100.85,147000.0,75.27,75.3671,75.2103,75.285,147000.0
2015-01-20 11:40:00,100.84,100.84,100.63,100.64,136700.0,75.2775,75.2775,75.1207,75.1282,136700.0
2015-01-20 11:45:00,100.65,100.69,100.5,100.58,367900.0,75.1357,75.1655,75.0237,75.0834,367900.0
2015-01-20 11:50:00,100.58,100.59,100.26,100.38,234400.0,75.0834,75.0909,74.8445,74.9341,234400.0
2015-01-20 11:55:00,100.38,100.69,100.35,100.69,304800.0,74.9341,75.1655,74.9117,75.1655,304800.0
2015-01-20 12:00:00,100.69,100.72,100.52,100.58,120500.0,75.1655,75.1879,75.0386,75.0834,120500.0
2015-01-20 12:05:00,100.59,100.69,100.53,100.56,108400.0,75.0909,75.1655,75.0461,75.0685,108400.0
2015-01-20 12:10:00,100.55,100.61,100.38,100.4,124000.0,75.061,75.1058,74.9341,74.949,124000.0
2015-01-20 12:15:00,100.41,100.53,100.38,100.48,174400.0,74.9565,75.0461,74.9341,75.0088,174400.0
2015-01-20 12:20:00,100.48,100.48,100.3,100.32,266500.0,75.0088,75.0088,74.8744,74.8893,266500.0
2015-01-20 12:25:00,100.33,100.42,100.28,100.38,207300.0,74.8968,74.964,74.8595,74.9341,207300.0
2015-01-20 12:30:00,100.38,100.41,100.3,100.34,78900.0,74.9341,74.9565,74.8744,74.9042,78900.0
2015-01-20 12:35:00,100.34,100.44,100.28,100.44,90700.0,74.9042,74.9789,74.8595,74.9789,90700.0
2015-01-20 12:40:00,100.43,100.56,100.42,100.52,77800.0,74.9714,75.0685,74.964,75.0386,77800.0
2015-01-20 12:45:00,100.52,100.69,100.51,100.53,137200.0,75.0386,75.1655,75.0311,75.0461,137200.0
2015-01-20 12:50:00,100.54,100.59,100.39,100.4,95700.0,75.0535,75.0909,74.9416,74.949,95700.0
2015-01-20 12:55:00,100.41,100.68,100.4,100.67,119600.0,74.9565,75.1581,74.949,75.1506,119600.0
2015-01-20 13:00:00,100.66,100.8,100.64,100.76,115500.0,75.1431,75.2476,75.1282,75.2178,115500.0
2015-01-20 13:05:00,100.76,100.76,100.55,100.66,96500.0,75.2178,75.2178,75.061,75.1431,96500.0
2015-01-20 13:10:00,100.63,100.68,100.55,100.6,120300.0,75.1207,75.1581,75.061,75.0983,120300.0
2015-01-20 13:15:00,100.6,100.74,100.6,100.63,115300.0,75.0983,75.2028,75.0983,75.1207,115300.0
2015-01-20 13:20:00,100.64,100.83,100.62,100.62,149300.0,75.1282,75.27,75.1133,75.1133,149300.0
2015-01-20 13:25:00,100.62,100.77,100.61,100.64,98300.0,75.1133,75.2252,75.1058,75.1282,98300.0
2015-01-20 13:30:00,100.65,100.68,100.5,100.5,93800.0,75.1357,75.1581,75.0237,75.0237,93800.0
2015-01-20 13:35:00,100.51,100.59,100.46,100.51,77600.0,75.0311,75.0909,74.9938,75.0311,77600.0
2015-01-20 13:40:00,100.5,100.66,100.46,100.65,136500.0,75.0237,75.1431,74.9938,75.1357,136500.0
2015-01-20 13:45:00,100.65,100.68,100.6,100.63,83600.0,75.1357,75.1581,75.0983,75.1207,83600.0
2015-01-20 13:50:00,100.63,100.68,100.51,100.62,84700.0,75.1207,75.1581,75.0311,75.1133,84700.0
2015-01-20 13:55:00,100.6,100.65,100.56,100.61,81000.0,75.0983,75.1357,75.0685,75.1058,81000.0
2015-01-20 14:00:00,100.61,100.67,100.59,100.62,118900.0,75.1058,75.1506,75.0909,75.1133,118900.0
2015-01-20 14:05:00,100.63,100.64,100.57,100.62,111400.0,75.1207,75.1282,75.0759,75.1133,111400.0
2015-01-20 14:10:00,100.62,100.62,100.56,100.59,72800.0,75.1133,75.1133,75.0685,75.0909,72800.0
2015-01-20 14:15:00,100.59,100.62,100.52,100.54,121800.0,75.0909,75.1133,75.0386,75.0535,121800.0
2015-01-20 14:20:00,100.53,100.54,100.43,100.47,117400.0,75.0461,75.0535,74.9714,75.0013,117400.0
2015-01-20 14:25:00,100.47,100.56,100.41,100.5,120000.0,75.0013,75.0685,74.9565,75.0237,120000.0
2015-01-20 14:30:00,100.5,100.72,100.46,100.71,243300.0,75.0237,75.1879,74.9938,75.1805,243300.0
2015-01-20 14:35:00,100.72,100.99,100.69,100.99,249800.0,75.1879,75.3895,75.1655,75.3895,249800.0
2015-01-20 14:40:00,100.99,101.06,100.97,101.0,159700.0,75.3895,75.4417,75.3745,75.3969,159700.0
2015-01-20 14:45:00,101.0,101.01,100.81,100.92,293400.0,75.3969,75.4044,75.2551,75.3372,293400.0
2015-01-20 14:50:00,100.94,100.97,100.66,100.67,110900.0,75.3521,75.3745,75.1431,75.1506,110900.0
2015-01-20 14:55:00,100.67,100.78,100.66,100.76,143400.0,75.1506,75.2327,75.1431,75.2178,143400.0
2015-01-20 15:00:00,100.77,100.86,100.74,100.82,117100.0,75.2252,75.2924,75.2028,75.2626,117100.0
2015-01-20 15:05:00,100.82,101.0,100.82,100.92,151900.0,75.2626,75.3969,75.2626,75.3372,151900.0
2015-01-20 15:10:00,100.92,100.92,100.88,100.9,134300.0,75.3372,75.3372,75.3074,75.3223,134300.0
2015-01-20 15:15:00,100.89,101.09,100.89,101.02,161800.0,75.3148,75.4641,75.3148,75.4119,161800.0
2015-01-20 15:20:00,101.02,101.05,100.96,101.03,131000.0,75.4119,75.4343,75.3671,75.4193,131000.0
2015-01-20 15:25:00,101.04,101.14,101.03,101.03,161300.0,75.4268,75.5014,75.4193,75.4193,161300.0
2015-01-20 15:30:00,101.04,101.05,100.92,101.0,172700.0,75.4268,75.4343,75.3372,75.3969,172700.0
2015-01-20 15:35:00,101.0,101.11,100.99,101.04,166600.0,75.3969,75.4791,75.3895,75.4268,166600.0
2015-01-20 15:40:00,101.04,101.09,101.02,101.06,178500.0,75.4268,75.4641,75.4119,75.4417,178500.0
2015-01-20 15:45:00,101.06,101.2,101.02,101.2,260700.0,75.4417,75.5462,75.4119,75.5462,260700.0
2015-01-20 15:50:00,101.18,101.19,100.95,101.03,304600.0,75.5313,75.5388,75.3596,75.4193,304600.0
2015-01-20 15:55:00,101.03,101.36,101.03,101.19,702000.0,75.4193,75.6657,75.4193,75.5388,702000.0
2015-01-21 09:30:00,100.56,101.0,100.4,100.68,364300.0,75.0685,75.3969,74.949,75.1581,364300.0
2015-01-21 09:35:00,100.67,101.19,100.58,100.97,345300.0,75.1506,75.5388,75.0834,75.3745,345300.0
2015-01-21 09:40:00,100.97,101.13,100.67,100.93,231600.0,75.3745,75.494,75.1506,75.3447,231600.0
2015-01-21 09:45:00,100.95,101.03,100.8,100.91,173400.0,75.3596,75.4193,75.2476,75.3298,173400.0
2015-01-21 09:50:00,100.9,101.1,100.88,100.89,220400.0,75.3223,75.4716,75.3074,75.3148,220400.0
2015-01-21 09:55:00,100.9,101.01,100.84,100.94,167200.0,75.3223,75.4044,75.2775,75.3521,167200.0
2015-01-21 10:00:00,100.94,101.03,100.87,100.92,140200.0,75.3521,75.4193,75.2999,75.3372,140200.0
2015-01-21 10:05:00,100.91,101.07,100.8,100.83,114100.0,75.3298,75.4492,75.2476,75.27,114100.0
2015-01-21 10:10:00,100.85,101.17,100.73,101.13,114100.0,75.285,75.5238,75.1954,75.494,114100.0
2015-01-21 10:15:00,101.14,101.15,100.98,101.02,238400.0,75.5014,75.5089,75.382,75.4119,238400.0
2015-01-21 10:20:00,101.06,101.21,101.05,101.19,119000.0,75.4417,75.5537,75.4343,75.5388,119000.0
2015-01-21 10:25:00,101.18,101.22,101.14,101.18,156500.0,75.5313,75.5612,75.5014,75.5313,156500.0
2015-01-21 10:30:00,101.17,101.21,101.11,101.18,103900.0,75.5238,75.5537,75.4791,75.5313,103900.0
2015-01-21 10:35:00,101.18,101.21,101.05,101.05,150200.0,75.5313,75.5537,75.4343,75.4343,150200.0
2015-01-21 10:40:00,101.04,101.2,101.0,101.19,108000.0,75.4268,75.5462,75.3969,75.5388,108000.0
2015-01-21 10:45:00,101.2,101.32,101.11,101.31,157300.0,75.5462,75.6358,75.4791,75.6284,157300.0
2015-01-21 10:50:00,101.31,101.45,101.27,101.43,146600.0,75.6284,75.7329,75.5985,75.7179,146600.0
2015-01-21 10:55:00,101.43,101.48,101.33,101.39,121700.0,75.7179,75.7553,75.6433,75.6881,121700.0
2015-01-21 11:00:00,101.39,101.42,101.33,101.34,135600.0,75.6881,75.7105,75.6433,75.6507,135600.0
2015-01-21 11:05:00,101.34,101.5,101.34,101.5,123400.0,75.6507,75.7702,75.6507,75.7702,123400.0
2015-01-21 11:10:00,101.5,101.54,101.41,101.48,156300.0,75.7702,75.8,75.703,75.7553,156300.0
2015-01-21 11:15:00,101.48,101.56,101.46,101.52,164800.0,75.7553,75.815,75.7403,75.7851,164800.0
2015-01-21 11:20:00,101.53,101.54,101.38,101.48,116000.0,75.7926,75.8,75.6806,75.7553,116000.0
2015-01-21 11:25:00,101.48,101.48,101.39,101.48,77100.0,75.7553,75.7553,75.6881,75.7553,77100.0
2015-01-21 11:30:00,101.48,101.6,101.47,101.58,96000.0,75.7553,75.8448,75.7478,75.8299,96000.0
2015-01-21 11:35:00,101.57,101.6,101.52,101.59,89200.0,75.8224,75.8448,75.7851,75.8374,89200.0
2015-01-21 11:40:00,101.58,101.6,101.46,101.5,188900.0,75.8299,75.8448,75.7403,75.7702,188900.0
2015-01-21 11:45:00,101.5,101.59,101.47,101.59,60500.0,75.7702,75.8374,75.7478,75.8374,60500.0
2015-01-21 11:50:00,101.59,101.63,101.58,101.61,111800.0,75.8374,75.8672,75.8299,75.8523,111800.0
2015-01-21 11:55:00,101.62,101.65,101.6,101.62,88700.0,75.8598,75.8822,75.8448,75.8598,88700.0
2015-01-21 12:00:00,101.62,101.69,101.61,101.68,81000.0,75.8598,75.912,75.8523,75.9046,81000.0
2015-01-21 12:05:00,101.68,101.73,101.62,101.63,68000.0,75.9046,75.9419,75.8598,75.8672,68000.0
2015-01-21 12:10:00,101.63,101.64,101.59,101.61,71200.0,75.8672,75.8747,75.8374,75.8523,71200.0
2015-01-21 12:15:00,101.62,101.72,101.61,101.66,62000.0,75.8598,75.9344,75.8523,75.8896,62000.0
2015-01-21 12:20:00,101.66,101.71,101.62,101.69,96400.0,75.8896,75.927,75.8598,75.912,96400.0
2015-01-21 12:25:00,101.68,101.69,101.61,101.63,56900.0,75.9046,75.912,75.8523,75.8672,56900.0
2015-01-21 12:30:00,101.63,101.66,101.46,101.5,89900.0,75.8672,75.8896,75.7403,75.7702,89900.0
2015-01-21 12:35:00,101.48,101.49,101.35,101.4,88600.0,75.7553,75.7627,75.6582,75.6955,88600.0
2015-01-21 12:40:00,101.4,101.4,101.32,101.32,50100.0,75.6955,75.6955,75.6358,75.6358,50100.0
2015-01-21 12:45:00,101.32,101.45,101.3,101.43,71000.0,75.6358,75.7329,75.6209,75.7179,71000.0
2015-01-21 12:50:00,101.42,101.43,101.18,101.32,127200.0,75.7105,75.7179,75.5313,75.6358,127200.0
2015-01-21 12:55:00,101.31,101.39,101.27,101.38,87000.0,75.6284,75.6881,75.5985,75.6806,87000.0
2015-01-21 13:00:00,101.38,101.5,101.36,101.47,217500.0,75.6806,75.7702,75.6657,75.7478,217500.0
2015-01-21 13:05:00,101.48,101.59,101.42,101.51,148700.0,75.7553,75.8374,75.7105,75.7777,148700.0
2015-01-21 13:10:00,101.51,101.56,101.42,101.5,250900.0,75.7777,75.815,75.7105,75.7702,250900.0
2015-01-21 13:15:00,101.49,101.52,101.47,101.52,76900.0,75.7627,75.7851,75.7478,75.7851,76900.0
2015-01-21 13:20:00,101.52,101.56,101.48,101.55,128700.0,75.7851,75.815,75.7553,75.8075,128700.0
2015-01-21 13:25:00,101.55,101.56,101.35,101.41,117300.0,75.8075,75.815,75.6582,75.703,117300.0
2015-01-21 13:30:00,101.4,101.46,101.32,101.43,146200.0,75.6955,75.7403,75.6358,75.7179,146200.0
2015-01-21 13:35:00,101.44,101.48,101.32,101.42,72200.0,75.7254,75.7553,75.6358,75.7105,72200.0
2015-01-21 13:40:00,101.42,101.46,101.36,101.45,41100.0,75.7105,75.7403,75.6657,75.7329,41100.0
2015-01-21 13:45:00,101.46,101.56,101.46,101.52,53700.0,75.7403,75.815,75.7403,75.7851,53700.0
2015-01-21 13:50:00,101.52,101.59,101.52,101.53,52300.0,75.7851,75.8374,75.7851,75.7926,52300.0
2015-01-21 13:55:00,101.53,101.54,101.41,101.48,87500.0,75.7926,75.8,75.703,75.7553,87500.0
2015-01-21 14:00:00,101.47,101.51,101.36,101.5,98800.0,75.7478,75.7777,75.6657,75.7702,98800.0
2015-01-21 14:05:00,101.5,101.5,101.42,101.45,47000.0,75.7702,75.7702,75.7105,75.7329,47000.0
2015-01-21 14:10:00,101.44,101.54,101.33,101.51,62400.0,75.7254,75.8,75.6433,75.7777,62400.0
2015-01-21 14:15:00,101.51,101.55,101.44,101.49,69500.0,75.7777,75.8075,75.7254,75.7627,69500.0
2015-01-21 14:20:00,101.5,101.6,101.49,101.56,43700.0,75.7702,75.8448,75.7627,75.815,43700.0
2015-01-21 14:25:00,101.56,101.67,101.54,101.67,70200.0,75.815,75.8971,75.8,75.8971,70200.0
2015-01-21 14:30:00,101.66,101.7,101.54,101.57,60000.0,75.8896,75.9195,75.8,75.8224,60000.0
2015-01-21 14:35:00,101.58,101.63,101.53,101.58,106200.0,75.8299,75.8672,75.7926,75.8299,106200.0
2015-01-21 14:40:00,101.57,101.59,101.5,101.59,73700.0,75.8224,75.8374,75.7702,75.8374,73700.0
2015-01-21 14:45:00,101.59,101.75,101.58,101.74,73600.0,75.8374,75.9568,75.8299,75.9494,73600.0
2015-01-21 14:50:00,101.75,101.84,101.74,101.81,101400.0,75.9568,76.024,75.9494,76.0016,101400.0
2015-01-21 14:55:00,101.82,101.94,101.82,101.93,68700.0,76.0091,76.0987,76.0091,76.0912,68700.0
2015-01-21 15:00:00,101.93,102.05,101.9,102.05,250300.0,76.0912,76.1808,76.0688,76.1808,250300.0
2015-01-21 15:05:00,102.03,102.1,101.95,101.96,203600.0,76.1658,76.2181,76.1061,76.1136,203600.0
2015-01-21 15:10:00,101.97,101.99,101.9,101.94,152900.0,76.121,76.136,76.0688,76.0987,152900.0
2015-01-21 15:15:00,101.93,101.98,101.77,101.97,248600.0,76.0912,76.1285,75.9717,76.121,248600.0
2015-01-21 15:20:00,101.96,102.0,101.88,101.99,143500.0,76.1136,76.1434,76.0539,76.136,143500.0
2015-01-21 15:25:00,102.0,102.07,101.97,102.04,119500.0,76.1434,76.1957,76.121,76.1733,119500.0
2015-01-21 15:30:00,102.03,102.07,101.97,102.07,158100.0,76.1658,76.1957,76.121,76.1957,158100.0
2015-01-21 15:35:00,102.07,102.07,102.0,102.04,139800.0,76.1957,76.1957,76.1434,76.1733,139800.0
2015-01-21 15:40:00,102.04,102.08,101.99,102.04,150600.0,76.1733,76.2032,76.136,76.1733,150600.0
2015-01-21 15:45:00,102.05,102.06,102.0,102.03,156700.0,76.1808,76.1882,76.1434,76.1658,156700.0
2015-01-21 15:50:00,102.03,102.08,101.95,101.95,253200.0,76.1658,76.2032,76.1061,76.1061,253200.0
2015-01-21 15:55:00,101.95,102.02,101.88,101.94,422300.0,76.1061,76.1584,76.0539,76.0987,422300.0
2015-01-22 09:30:00,102.39,102.95,102.37,102.48,367000.0,76.4346,76.8526,76.4196,76.5018,367000.0
2015-01-22 09:35:00,102.42,102.61,102.1,102.11,198900.0,76.457,76.5988,76.2181,76.2256,198900.0
2015-01-22 09:40:00,102.1,102.25,101.76,102.17,161400.0,76.2181,76.3301,75.9643,76.2703,161400.0
2015-01-22 09:45:00,102.18,102.2,101.57,101.85,123800.0,76.2778,76.2927,75.8224,76.0315,123800.0
2015-01-22 09:50:00,101.88,102.08,101.75,102.06,117300.0,76.0539,76.2032,75.9568,76.1882,117300.0
2015-01-22 09:55:00,102.07,102.31,101.85,102.17,73400.0,76.1957,76.3749,76.0315,76.2703,73400.0
2015-01-22 10:00:00,102.16,102.49,102.15,102.32,76700.0,76.2629,76.5092,76.2554,76.3823,76700.0
2015-01-22 10:05:00,102.32,102.49,102.21,102.4,91600.0,76.3823,76.5092,76.3002,76.442,91600.0
2015-01-22 10:10:00,102.41,102.48,102.31,102.43,128300.0,76.4495,76.5018,76.3749,76.4644,128300.0
2015-01-22 10:15:00,102.42,102.74,102.41,102.62,88800.0,76.457,76.6959,76.4495,76.6063,88800.0
2015-01-22 10:20:00,102.63,102.77,102.62,102.7,93400.0,76.6137,76.7182,76.6063,76.666,93400.0
2015-01-22 10:25:00,102.68,102.69,102.48,102.6,116000.0,76.6511,76.6585,76.5018,76.5913,116000.0
2015-01-22 10:30:00,102.6,102.72,102.52,102.68,120600.0,76.5913,76.6809,76.5316,76.6511,120600.0
2015-01-22 10:35:00,102.69,102.79,102.65,102.72,70900.0,76.6585,76.7332,76.6287,76.6809,70900.0
2015-01-22 10:40:00,102.72,102.94,102.71,102.94,89400.0,76.6809,76.8452,76.6735,76.8452,89400.0
2015-01-22 10:45:00,102.94,103.18,102.94,103.11,125000.0,76.8452,77.0243,76.8452,76.9721,125000.0
2015-01-22 10:50:00,103.14,103.29,103.12,103.27,140800.0,76.9945,77.1064,76.9795,77.0915,140800.0
2015-01-22 10:55:00,103.28,103.45,103.26,103.45,142700.0,77.099,77.2259,77.084,77.2259,142700.0
2015-01-22 11:00:00,103.44,103.5,103.23,103.25,207600.0,77.2184,77.2632,77.0616,77.0766,207600.0
2015-01-22 11:05:00,103.24,103.24,103.01,103.03,76200.0,77.0691,77.0691,76.8974,76.9123,76200.0
2015-01-22 11:10:00,103.03,103.04,102.92,103.01,57900.0,76.9123,76.9198,76.8302,76.8974,57900.0
2015-01-22 11:15:00,103.03,103.03,102.92,103.0,75200.0,76.9123,76.9123,76.8302,76.8899,75200.0
2015-01-22 11:20:00,103.0,103.05,102.92,102.98,111300.0,76.8899,76.9273,76.8302,76.875,111300.0
2015-01-22 11:25:00,102.99,103.02,102.76,102.84,135900.0,76.8825,76.9049,76.7108,76.7705,135900.0
2015-01-22 11:30:00,102.83,102.97,102.77,102.96,81900.0,76.763,76.8676,76.7182,76.8601,81900.0
2015-01-22 11:35:00,102.95,102.95,102.7,102.75,60100.0,76.8526,76.8526,76.666,76.7033,60100.0
2015-01-22 11:40:00,102.73,102.87,102.7,102.71,65400.0,76.6884,76.7929,76.666,76.6735,65400.0
2015-01-22 11:45:00,102.72,102.74,102.68,102.69,48500.0,76.6809,76.6959,76.6511,76.6585,48500.0
2015-01-22 11:50:00,102.69,102.72,102.66,102.71,58000.0,76.6585,76.6809,76.6361,76.6735,58000.0
2015-01-22 11:55:00,102.72,102.78,102.68,102.78,81100.0,76.6809,76.7257,76.6511,76.7257,81100.0
2015-01-22 12:00:00,102.78,102.83,102.63,102.66,97400.0,76.7257,76.763,76.6137,76.6361,97400.0
2015-01-22 12:05:00,102.66,102.73,102.57,102.6,75600.0,76.6361,76.6884,76.5689,76.5913,75600.0
2015-01-22 12:10:00,102.62,102.85,102.6,102.83,63100.0,76.6063,76.778,76.5913,76.763,63100.0
2015-01-22 12:15:00,102.83,102.9,102.79,102.87,60700.0,76.763,76.8153,76.7332,76.7929,60700.0
2015-01-22 12:20:00,102.87,102.97,102.76,102.8,35300.0,76.7929,76.8676,76.7108,76.7406,35300.0
2015-01-22 12:25:00,102.82,102.88,102.8,102.82,37000.0,76.7556,76.8004,76.7406,76.7556,37000.0
2015-01-22 12:30:00,102.83,102.83,102.73,102.76,42800.0,76.763,76.763,76.6884,76.7108,42800.0
2015-01-22 12:35:00,102.77,102.78,102.64,102.66,44800.0,76.7182,76.7257,76.6212,76.6361,44800.0
2015-01-22 12:40:00,102.68,102.69,102.6,102.64,28600.0,76.6511,76.6585,76.5913,76.6212,28600.0
2015-01-22 12:45:00,102.65,102.73,102.62,102.7,39000.0,76.6287,76.6884,76.6063,76.666,39000.0
2015-01-22 12:50:00,102.7,102.72,102.57,102.62,29800.0,76.666,76.6809,76.5689,76.6063,29800.0
2015-01-22 12:55:00,102.62,102.7,102.58,102.68,38100.0,76.6063,76.666,76.5764,76.6511,38100.0
2015-01-22 13:00:00,102.7,102.88,102.69,102.84,52500.0,76.666,76.8004,76.6585,76.7705,52500.0
2015-01-22 13:05:00,102.83,102.89,102.8,102.85,30200.0,76.763,76.8078,76.7406,76.778,30200.0
2015-01-22 13:10:00,102.85,102.92,102.82,102.86,33100.0,76.778,76.8302,76.7556,76.7854,33100.0
2015-01-22 13:15:00,102.86,102.89,102.72,102.73,45500.0,76.7854,76.8078,76.6809,76.6884,45500.0
2015-01-22 13:20:00,102.73,102.8,102.66,102.77,27000.0,76.6884,76.7406,76.6361,76.7182,27000.0
2015-01-22 13:25:00,102.77,102.79,102.69,102.79,33900.0,76.7182,76.7332,76.6585,76.7332,33900.0
2015-01-22 13:30:00,102.79,102.91,102.78,102.87,48200.0,76.7332,76.8228,76.7257,76.7929,48200.0
2015-01-22 13:35:00,102.88,102.9,102.83,102.87,60500.0,76.8004,76.8153,76.763,76.7929,60500.0
2015-01-22 13:40:00,102.87,102.91,102.83,102.87,39900.0,76.7929,76.8228,76.763,76.7929,39900.0
2015-01-22 13:45:00,102.87,102.89,102.76,102.78,49400.0,76.7929,76.8078,76.7108,76.7257,49400.0
2015-01-22 13:50:00,102.77,102.82,102.76,102.79,65500.0,76.7182,76.7556,76.7108,76.7332,65500.0
2015-01-22 13:55:00,102.78,102.79,102.73,102.76,47600.0,76.7257,76.7332,76.6884,76.7108,47600.0
2015-01-22 14:00:00,102.76,102.92,102.76,102.87,51200.0,76.7108,76.8302,76.7108,76.7929,51200.0
2015-01-22 14:05:00,102.88,102.88,102.76,102.84,52400.0,76.8004,76.8004,76.7108,76.7705,52400.0
2015-01-22 14:10:00,102.83,102.9,102.79,102.87,40400.0,76.763,76.8153,76.7332,76.7929,40400.0
2015-01-22 14:15:00,102.88,103.04,102.85,103.04,111400.0,76.8004,76.9198,76.778,76.9198,111400.0
2015-01-22 14:20:00,103.03,103.04,102.9,102.93,64700.0,76.9123,76.9198,76.8153,76.8377,64700.0
2015-01-22 14:25:00,102.92,102.98,102.89,102.9,110300.0,76.8302,76.875,76.8078,76.8153,110300.0
2015-01-22 14:30:00,102.91,103.24,102.9,103.13,147100.0,76.8228,77.0691,76.8153,76.987,147100.0
2015-01-22 14:35:00,103.13,103.23,103.09,103.22,47900.0,76.987,77.0616,76.9571,77.0542,47900.0
2015-01-22 14:40:00,103.23,103.24,103.1,103.18,41600.0,77.0616,77.0691,76.9646,77.0243,41600.0
2015-01-22 14:45:00,103.17,103.43,103.14,103.39,115900.0,77.0169,77.2109,76.9945,77.1811,115900.0
2015-01-22 14:50:00,103.4,103.5,103.37,103.48,63700.0,77.1885,77.2632,77.1662,77.2483,63700.0
2015-01-22 14:55:00,103.49,103.66,103.46,103.6,111400.0,77.2557,77.3826,77.2333,77.3378,111400.0
2015-01-22 15:00:00,103.6,103.8,103.6,103.73,132500.0,77.3378,77.4871,77.3378,77.4349,132500.0
2015-01-22 15:05:00,103.72,103.83,103.71,103.76,119100.0,77.4274,77.5095,77.42,77.4573,119100.0
2015-01-22 15:10:00,103.76,103.82,103.64,103.68,141900.0,77.4573,77.5021,77.3677,77.3976,141900.0
2015-01-22 15:15:00,103.68,103.72,103.61,103.72,155800.0,77.3976,77.4274,77.3453,77.4274,155800.0
2015-01-22 15:20:00,103.72,103.74,103.5,103.5,184300.0,77.4274,77.4424,77.2632,77.2632,184300.0
2015-01-22 15:25:00,103.49,103.61,103.46,103.58,133800.0,77.2557,77.3453,77.2333,77.3229,133800.0
2015-01-22 15:30:00,103.58,103.65,103.53,103.65,118500.0,77.3229,77.3752,77.2856,77.3752,118500.0
2015-01-22 15:35:00,103.65,103.65,103.53,103.59,132400.0,77.3752,77.3752,77.2856,77.3304,132400.0
2015-01-22 15:40:00,103.6,103.62,103.51,103.53,174800.0,77.3378,77.3528,77.2707,77.2856,174800.0
2015-01-22 15:45:00,103.52,103.64,103.51,103.62,200600.0,77.2781,77.3677,77.2707,77.3528,200600.0
2015-01-22 15:50:00,103.61,103.62,103.51,103.59,234100.0,77.3453,77.3528,77.2707,77.3304,234100.0
2015-01-22 15:55:00,103.59,103.8,103.59,103.77,394300.0,77.3304,77.4871,77.3304,77.4648,394300.0
2015-01-23 09:30:00,102.94,102.97,102.2,102.36,529400.0,76.8452,76.8676,76.2927,76.4122,529400.0
2015-01-23 09:35:00,102.37,102.5,102.32,102.43,169400.0,76.4196,76.5167,76.3823,76.4644,169400.0
2015-01-23 09:40:00,102.42,102.67,102.35,102.4,118600.0,76.457,76.6436,76.4047,76.442,118600.0
2015-01-23 09:45:00,102.41,102.63,102.11,102.19,370600.0,76.4495,76.6137,76.2256,76.2853,370600.0
2015-01-23 09:50:00,102.21,102.33,102.07,102.3,138400.0,76.3002,76.3898,76.1957,76.3674,138400.0
2015-01-23 09:55:00,102.3,102.43,102.14,102.38,242100.0,76.3674,76.4644,76.248,76.4271,242100.0
2015-01-23 10:00:00,102.39,102.5,102.34,102.36,302100.0,76.4346,76.5167,76.3973,76.4122,302100.0
2015-01-23 10:05:00,102.36,102.53,102.36,102.42,249800.0,76.4122,76.5391,76.4122,76.457,249800.0
2015-01-23 10:10:00,102.42,102.57,102.38,102.42,106500.0,76.457,76.5689,76.4271,76.457,106500.0
2015-01-23 10:15:00,102.41,102.41,102.3,102.35,106500.0,76.4495,76.4495,76.3674,76.4047,106500.0
2015-01-23 10:20:00,102.36,102.44,102.21,102.26,187400.0,76.4122,76.4719,76.3002,76.3375,187400.0
2015-01-23 10:25:00,102.27,102.43,102.22,102.33,112400.0,76.345,76.4644,76.3077,76.3898,112400.0
2015-01-23 10:30:00,102.34,102.37,102.18,102.24,77700.0,76.3973,76.4196,76.2778,76.3226,77700.0
2015-01-23 10:35:00,102.23,102.24,102.1,102.16,123500.0,76.3151,76.3226,76.2181,76.2629,123500.0
2015-01-23 10:40:00,102.14,102.16,102.05,102.08,127000.0,76.248,76.2629,76.1808,76.2032,127000.0
2015-01-23 10:45:00,102.08,102.1,101.93,102.02,152500.0,76.2032,76.2181,76.0912,76.1584,152500.0
2015-01-23 10:50:00,102.02,102.12,101.96,102.09,166000.0,76.1584,76.233,76.1136,76.2106,166000.0
2015-01-23 10:55:00,102.09,102.25,102.05,102.15,124900.0,76.2106,76.3301,76.1808,76.2554,124900.0
2015-01-23 11:00:00,102.16,102.22,102.15,102.19,103300.0,76.2629,76.3077,76.2554,76.2853,103300.0
2015-01-23 11:05:00,102.2,102.22,102.15,102.19,103700.0,76.2927,76.3077,76.2554,76.2853,103700.0
2015-01-23 11:10:00,102.18,102.23,102.1,102.15,113800.0,76.2778,76.3151,76.2181,76.2554,113800.0
2015-01-23 11:15:00,102.15,102.31,102.15,102.28,76500.0,76.2554,76.3749,76.2554,76.3525,76500.0
2015-01-23 11:20:00,102.27,102.41,102.26,102.38,59100.0,76.345,76.4495,76.3375,76.4271,59100.0
2015-01-23 11:25:00,102.37,102.49,102.35,102.41,57600.0,76.4196,76.5092,76.4047,76.4495,57600.0
2015-01-23 11:30:00,102.42,102.5,102.29,102.47,126800.0,76.457,76.5167,76.3599,76.4943,126800.0
2015-01-23 11:35:00,102.47,102.61,102.46,102.56,78700.0,76.4943,76.5988,76.4868,76.5615,78700.0
2015-01-23 11:40:00,102.55,102.58,102.46,102.48,71900.0,76.554,76.5764,76.4868,76.5018,71900.0
2015-01-23 11:45:00,102.48,102.51,102.46,102.49,47400.0,76.5018,76.5242,76.4868,76.5092,47400.0
2015-01-23 11:50:00,102.49,102.5,102.4,102.41,54600.0,76.5092,76.5167,76.442,76.4495,54600.0
2015-01-23 11:55:00,102.42,102.46,102.41,102.43,40600.0,76.457,76.4868,76.4495,76.4644,40600.0
2015-01-23 12:00:00,102.42,102.46,102.41,102.42,155000.0,76.457,76.4868,76.4495,76.457,155000.0
2015-01-23 12:05:00,102.43,102.44,102.37,102.41,42200.0,76.4644,76.4719,76.4196,76.4495,42200.0
2015-01-23 12:10:00,102.4,102.49,102.39,102.44,78000.0,76.442,76.5092,76.4346,76.4719,78000.0
2015-01-23 12:15:00,102.44,102.44,102.3,102.34,64600.0,76.4719,76.4719,76.3674,76.3973,64600.0
2015-01-23 12:20:00,102.34,102.38,102.28,102.35,61100.0,76.3973,76.4271,76.3525,76.4047,61100.0
2015-01-23 12:25:00,102.34,102.39,102.3,102.31,67500.0,76.3973,76.4346,76.3674,76.3749,67500.0
2015-01-23 12:30:00,102.31,102.38,102.3,102.37,51900.0,76.3749,76.4271,76.3674,76.4196,51900.0
2015-01-23 12:35:00,102.36,102.38,102.32,102.38,63300.0,76.4122,76.4271,76.3823,76.4271,63300.0
2015-01-23 12:40:00,102.38,102.38,102.3,102.32,69400.0,76.4271,76.4271,76.3674,76.3823,69400.0
2015-01-23 12:45:00,102.31,102.43,102.3,102.4,76500.0,76.3749,76.4644,76.3674,76.442,76500.0
2015-01-23 12:50:00,102.4,102.49,102.37,102.41,40800.0,76.442,76.5092,76.4196,76.4495,40800.0
2015-01-23 12:55:00,102.42,102.45,102.38,102.44,64700.0,76.457,76.4794,76.4271,76.4719,64700.0
2015-01-23 13:00:00,102.45,102.45,102.37,102.41,32800.0,76.4794,76.4794,76.4196,76.4495,32800.0
2015-01-23 13:05:00,102.41,102.41,102.31,102.37,64900.0,76.4495,76.4495,76.3749,76.4196,64900.0
2015-01-23 13:10:00,102.37,102.38,102.31,102.31,34800.0,76.4196,76.4271,76.3749,76.3749,34800.0
2015-01-23 13:15:00,102.32,102.37,102.27,102.37,94300.0,76.3823,76.4196,76.345,76.4196,94300.0
2015-01-23 13:20:00,102.36,102.44,102.36,102.42,34500.0,76.4122,76.4719,76.4122,76.457,34500.0
2015-01-23 13:25:00,102.42,102.48,102.4,102.44,36200.0,76.457,76.5018,76.442,76.4719,36200.0
2015-01-23 13:30:00,102.42,102.5,102.38,102.43,34000.0,76.457,76.5167,76.4271,76.4644,34000.0
2015-01-23 13:35:00,102.43,102.5,102.42,102.47,35300.0,76.4644,76.5167,76.457,76.4943,35300.0
2015-01-23 13:40:00,102.47,102.54,102.47,102.51,47100.0,76.4943,76.5466,76.4943,76.5242,47100.0
2015-01-23 13:45:00,102.51,102.52,102.44,102.5,55700.0,76.5242,76.5316,76.4719,76.5167,55700.0
2015-01-23 13:50:00,102.48,102.53,102.46,102.51,30800.0,76.5018,76.5391,76.4868,76.5242,30800.0
2015-01-23 13:55:00,102.5,102.51,102.46,102.5,31800.0,76.5167,76.5242,76.4868,76.5167,31800.0
2015-01-23 14:00:00,102.49,102.59,102.46,102.54,53500.0,76.5092,76.5839,76.4868,76.5466,53500.0
2015-01-23 14:05:00,102.53,102.53,102.46,102.46,43600.0,76.5391,76.5391,76.4868,76.4868,43600.0
2015-01-23 14:10:00,102.46,102.49,102.44,102.45,31200.0,76.4868,76.5092,76.4719,76.4794,31200.0
2015-01-23 14:15:00,102.46,102.52,102.37,102.41,39800.0,76.4868,76.5316,76.4196,76.4495,39800.0
2015-01-23 14:20:00,102.42,102.47,102.38,102.46,43700.0,76.457,76.4943,76.4271,76.4868,43700.0
2015-01-23 14:25:00,102.45,102.56,102.43,102.51,39100.0,76.4794,76.5615,76.4644,76.5242,39100.0
2015-01-23 14:30:00,102.51,102.58,102.46,102.5,51200.0,76.5242,76.5764,76.4868,76.5167,51200.0
2015-01-23 14:35:00,102.49,102.49,102.4,102.41,78100.0,76.5092,76.5092,76.442,76.4495,78100.0
2015-01-23 14:40:00,102.41,102.43,102.38,102.39,51300.0,76.4495,76.4644,76.4271,76.4346,51300.0
2015-01-23 14:45:00,102.4,102.4,102.31,102.36,90400.0,76.442,76.442,76.3749,76.4122,90400.0
2015-01-23 14:50:00,102.36,102.4,102.31,102.36,52500.0,76.4122,76.442,76.3749,76.4122,52500.0
2015-01-23 14:55:00,102.35,102.41,102.32,102.32,80600.0,76.4047,76.4495,76.3823,76.3823,80600.0
2015-01-23 15:00:00,102.33,102.35,102.28,102.28,110500.0,76.3898,76.4047,76.3525,76.3525,110500.0
2015-01-23 15:05:00,102.29,102.38,102.28,102.35,89200.0,76.3599,76.4271,76.3525,76.4047,89200.0
2015-01-23 15:10:00,102.36,102.43,102.32,102.36,46200.0,76.4122,76.4644,76.3823,76.4122,46200.0
2015-01-23 15:15:00,102.36,102.38,102.26,102.29,109500.0,76.4122,76.4271,76.3375,76.3599,109500.0
2015-01-23 15:20:00,102.29,102.37,102.28,102.35,65300.0,76.3599,76.4196,76.3525,76.4047,65300.0
2015-01-23 15:25:00,102.36,102.38,102.32,102.36,59700.0,76.4122,76.4271,76.3823,76.4122,59700.0
2015-01-23 15:30:00,102.36,102.36,102.26,102.27,145400.0,76.4122,76.4122,76.3375,76.345,145400.0
2015-01-23 15:35:00,102.27,102.28,102.19,102.19,242600.0,76.345,76.3525,76.2853,76.2853,242600.0
2015-01-23 15:40:00,102.19,102.29,102.18,102.29,133800.0,76.2853,76.3599,76.2778,76.3599,133800.0
2015-01-23 15:45:00,102.29,102.34,102.21,102.34,347400.0,76.3599,76.3973,76.3002,76.3973,347400.0
2015-01-23 15:50:00,102.34,102.34,102.15,102.2,175700.0,76.3973,76.3973,76.2554,76.2927,175700.0
2015-01-23 15:55:00,102.2,102.23,102.12,102.18,359700.0,76.2927,76.3151,76.233,76.2778,359700.0
2015-01-26 09:30:00,101.8,102.0,101.56,101.64,361100.0,75.9941,76.1434,75.815,75.8747,361100.0
2015-01-26 09:35:00,101.63,101.66,101.4,101.59,175100.0,75.8672,75.8896,75.6955,75.8374,175100.0
2015-01-26 09:40:00,101.57,101.57,101.43,101.48,120300.0,75.8224,75.8224,75.7179,75.7553,120300.0
2015-01-26 09:45:00,101.46,101.47,101.33,101.33,132600.0,75.7403,75.7478,75.6433,75.6433,132600.0
2015-01-26 09:50:00,101.33,101.49,101.31,101.41,120400.0,75.6433,75.7627,75.6284,75.703,120400.0
2015-01-26 09:55:00,101.41,101.43,101.24,101.28,199900.0,75.703,75.7179,75.5761,75.606,199900.0
2015-01-26 10:00:00,101.29,101.51,101.21,101.5,284200.0,75.6134,75.7777,75.5537,75.7702,284200.0
2015-01-26 10:05:00,101.53,101.71,101.48,101.58,125800.0,75.7926,75.927,75.7553,75.8299,125800.0
2015-01-26 10:10:00,101.58,101.63,101.52,101.57,109800.0,75.8299,75.8672,75.7851,75.8224,109800.0
2015-01-26 10:15:00,101.56,101.6,101.52,101.55,88700.0,75.815,75.8448,75.7851,75.8075,88700.0
2015-01-26 10:20:00,101.56,101.58,101.37,101.43,94500.0,75.815,75.8299,75.6731,75.7179,94500.0
2015-01-26 10:25:00,101.42,101.56,101.41,101.52,31500.0,75.7105,75.815,75.703,75.7851,31500.0
2015-01-26 10:30:00,101.52,101.52,101.44,101.51,58500.0,75.7851,75.7851,75.7254,75.7777,58500.0
2015-01-26 10:35:00,101.5,101.68,101.5,101.64,49800.0,75.7702,75.9046,75.7702,75.8747,49800.0
2015-01-26 10:40:00,101.61,101.83,101.61,101.81,61100.0,75.8523,76.0165,75.8523,76.0016,61100.0
2015-01-26 10:45:00,101.81,102.01,101.81,101.95,98500.0,76.0016,76.1509,76.0016,76.1061,98500.0
2015-01-26 10:50:00,101.96,102.01,101.87,101.94,60400.0,76.1136,76.1509,76.0464,76.0987,60400.0
2015-01-26 10:55:00,101.95,102.0,101.92,101.99,49800.0,76.1061,76.1434,76.0837,76.136,49800.0
2015-01-26 11:00:00,102.0,102.05,101.96,102.05,58500.0,76.1434,76.1808,76.1136,76.1808,58500.0
2015-01-26 11:05:00,102.06,102.16,102.03,102.04,43000.0,76.1882,76.2629,76.1658,76.1733,43000.0
2015-01-26 11:10:00,102.03,102.11,101.99,102.02,69000.0,76.1658,76.2256,76.136,76.1584,69000.0
2015-01-26 11:15:00,102.02,102.02,101.88,101.96,49500.0,76.1584,76.1584,76.0539,76.1136,49500.0
2015-01-26 11:20:00,101.95,102.02,101.92,101.93,55500.0,76.1061,76.1584,76.0837,76.0912,55500.0
2015-01-26 11:25:00,101.92,101.99,101.9,101.99,37000.0,76.0837,76.136,76.0688,76.136,37000.0
2015-01-26 11:30:00,102.0,102.01,101.91,101.93,41600.0,76.1434,76.1509,76.0763,76.0912,41600.0
2015-01-26 11:35:00,101.9,101.98,101.87,101.91,41000.0,76.0688,76.1285,76.0464,76.0763,41000.0
2015-01-26 11:40:00,101.92,101.97,101.92,101.96,38200.0,76.0837,76.121,76.0837,76.1136,38200.0
2015-01-26 11:45:00,101.97,102.01,101.91,101.93,51600.0,76.121,76.1509,76.0763,76.0912,51600.0
2015-01-26 11:50:00,101.93,102.08,101.92,102.08,35300.0,76.0912,76.2032,76.0837,76.2032,35300.0
2015-01-26 11:55:00,102.08,102.09,102.02,102.03,36000.0,76.2032,76.2106,76.1584,76.1658,36000.0
2015-01-26 12:00:00,102.03,102.03,101.92,101.97,35100.0,76.1658,76.1658,76.0837,76.121,35100.0
2015-01-26 12:05:00,101.96,101.99,101.92,101.94,33100.0,76.1136,76.136,76.0837,76.0987,33100.0
2015-01-26 12:10:00,101.94,101.97,101.91,101.94,33600.0,76.0987,76.121,76.0763,76.0987,33600.0
2015-01-26 12:15:00,101.94,101.99,101.93,101.98,60400.0,76.0987,76.136,76.0912,76.1285,60400.0
2015-01-26 12:20:00,101.98,102.03,101.88,101.89,43300.0,76.1285,76.1658,76.0539,76.0613,43300.0
2015-01-26 12:25:00,101.9,101.96,101.89,101.89,29400.0,76.0688,76.1136,76.0613,76.0613,29400.0
2015-01-26 12:30:00,101.9,101.98,101.89,101.91,57000.0,76.0688,76.1285,76.0613,76.0763,57000.0
2015-01-26 12:35:00,101.91,101.95,101.86,101.92,55300.0,76.0763,76.1061,76.0389,76.0837,55300.0
2015-01-26 12:40:00,101.92,101.95,101.87,101.93,39200.0,76.0837,76.1061,76.0464,76.0912,39200.0
2015-01-26 12:45:00,101.92,101.93,101.83,101.86,42300.0,76.0837,76.0912,76.0165,76.0389,42300.0
2015-01-26 12:50:00,101.86,101.93,101.85,101.9,44700.0,76.0389,76.0912,76.0315,76.0688,44700.0
2015-01-26 12:55:00,101.9,101.92,101.84,101.84,21300.0,76.0688,76.0837,76.024,76.024,21300.0
2015-01-26 13:00:00,101.84,101.92,101.83,101.91,60300.0,76.024,76.0837,76.0165,76.0763,60300.0
2015-01-26 13:05:00,101.91,101.97,101.9,101.97,41100.0,76.0763,76.121,76.0688,76.121,41100.0
2015-01-26 13:10:00,101.97,102.0,101.92,101.96,32600.0,76.121,76.1434,76.0837,76.1136,32600.0
2015-01-26 13:15:00,101.95,102.07,101.95,102.03,43500.0,76.1061,76.1957,76.1061,76.1658,43500.0
2015-01-26 13:20:00,102.03,102.04,101.99,102.0,24200.0,76.1658,76.1733,76.136,76.1434,24200.0
2015-01-26 13:25:00,102.0,102.04,101.97,101.98,42600.0,76.1434,76.1733,76.121,76.1285,42600.0
2015-01-26 13:30:00,101.98,102.04,101.97,101.99,29500.0,76.1285,76.1733,76.121,76.136,29500.0
2015-01-26 13:35:00,102.0,102.0,101.94,101.98,48200.0,76.1434,76.1434,76.0987,76.1285,48200.0
2015-01-26 13:40:00,101.98,102.02,101.94,101.98,45500.0,76.1285,76.1584,76.0987,76.1285,45500.0
2015-01-26 13:45:00,101.99,102.19,101.95,102.19,87400.0,76.136,76.2853,76.1061,76.2853,87400.0
2015-01-26 13:50:00,102.18,102.2,102.14,102.15,32400.0,76.2778,76.2927,76.248,76.2554,32400.0
2015-01-26 13:55:00,102.15,102.3,102.15,102.29,88800.0,76.2554,76.3674,76.2554,76.3599,88800.0
2015-01-26 14:00:00,102.3,102.35,102.21,102.22,58500.0,76.3674,76.4047,76.3002,76.3077,58500.0
2015-01-26 14:05:00,102.22,102.22,102.11,102.14,36300.0,76.3077,76.3077,76.2256,76.248,36300.0
2015-01-26 14:10:00,102.13,102.14,102.01,102.03,53900.0,76.2405,76.248,76.1509,76.1658,53900.0
2015-01-26 14:15:00,102.03,102.03,101.97,101.99,48600.0,76.1658,76.1658,76.121,76.136,48600.0
2015-01-26 14:20:00,101.99,102.07,101.95,102.06,74700.0,76.136,76.1957,76.1061,76.1882,74700.0
2015-01-26 14:25:00,102.06,102.16,102.05,102.13,75700.0,76.1882,76.2629,76.1808,76.2405,75700.0
2015-01-26 14:30:00,102.13,102.14,102.09,102.13,41700.0,76.2405,76.248,76.2106,76.2405,41700.0
2015-01-26 14:35:00,102.12,102.22,102.12,102.21,63900.0,76.233,76.3077,76.233,76.3002,63900.0
2015-01-26 14:40:00,102.19,102.28,102.18,102.2,58700.0,76.2853,76.3525,76.2778,76.2927,58700.0
2015-01-26 14:45:00,102.19,102.21,102.15,102.19,85200.0,76.2853,76.3002,76.2554,76.2853,85200.0
2015-01-26 14:50:00,102.19,102.24,102.16,102.22,80700.0,76.2853,76.3226,76.2629,76.3077,80700.0
2015-01-26 14:55:00,102.23,102.27,102.13,102.13,43000.0,76.3151,76.345,76.2405,76.2405,43000.0
2015-01-26 15:00:00,102.13,102.14,102.07,102.09,43000.0,76.2405,76.248,76.1957,76.2106,43000.0
2015-01-26 15:05:00,102.09,102.17,102.08,102.12,51300.0,76.2106,76.2703,76.2032,76.233,51300.0
2015-01-26 15:10:00,102.11,102.14,102.06,102.06,55400.0,76.2256,76.248,76.1882,76.1882,55400.0
2015-01-26 15:15:00,102.06,102.16,101.99,102.16,76600.0,76.1882,76.2629,76.136,76.2629,76600.0
2015-01-26 15:20:00,102.15,102.25,102.14,102.25,82400.0,76.2554,76.3301,76.248,76.3301,82400.0
2015-01-26 15:25:00,102.24,102.26,102.18,102.22,97700.0,76.3226,76.3375,76.2778,76.3077,97700.0
2015-01-26 15:30:00,102.21,102.24,102.14,102.22,94300.0,76.3002,76.3226,76.248,76.3077,94300.0
2015-01-26 15:35:00,102.22,102.42,102.19,102.37,137400.0,76.3077,76.457,76.2853,76.4196,137400.0
2015-01-26 15:40:00,102.37,102.42,102.34,102.38,124500.0,76.4196,76.457,76.3973,76.4271,124500.0
2015-01-26 15:45:00,102.38,102.38,102.31,102.33,139600.0,76.4271,76.4271,76.3749,76.3898,139600.0
2015-01-26 15:50:00,102.34,102.45,102.32,102.37,158900.0,76.3973,76.4794,76.3823,76.4196,158900.0
2015-01-26 15:55:00,102.37,102.43,102.13,102.18,1109000.0,76.4196,76.4644,76.2405,76.2778,1109000.0
2015-01-27 09:30:00,101.83,101.83,101.15,101.25,336200.0,76.0165,76.0165,75.5089,75.5836,336200.0
2015-01-27 09:35:00,101.27,101.3,100.93,101.16,315700.0,75.5985,75.6209,75.3447,75.5164,315700.0
2015-01-27 09:40:00,101.19,101.3,101.12,101.17,115000.0,75.5388,75.6209,75.4865,75.5238,115000.0
2015-01-27 09:45:00,101.18,101.33,101.12,101.17,185300.0,75.5313,75.6433,75.4865,75.5238,185300.0
2015-01-27 09:50:00,101.17,101.22,101.04,101.17,204600.0,75.5238,75.5612,75.4268,75.5238,204600.0
2015-01-27 09:55:00,101.17,101.29,101.11,101.16,172400.0,75.5238,75.6134,75.4791,75.5164,172400.0
2015-01-27 10:00:00,101.16,101.56,101.06,101.56,171400.0,75.5164,75.815,75.4417,75.815,171400.0
2015-01-27 10:05:00,101.53,101.84,101.53,101.73,151400.0,75.7926,76.024,75.7926,75.9419,151400.0
2015-01-27 10:10:00,101.73,101.79,101.38,101.48,141700.0,75.9419,75.9867,75.6806,75.7553,141700.0
2015-01-27 10:15:00,101.5,101.55,101.45,101.52,84800.0,75.7702,75.8075,75.7329,75.7851,84800.0
2015-01-27 10:20:00,101.52,101.59,101.2,101.21,162600.0,75.7851,75.8374,75.5462,75.5537,162600.0
2015-01-27 10:25:00,101.21,101.42,101.16,101.31,115500.0,75.5537,75.7105,75.5164,75.6284,115500.0
2015-01-27 10:30:00,101.3,101.34,101.2,101.29,120400.0,75.6209,75.6507,75.5462,75.6134,120400.0
2015-01-27 10:35:00,101.29,101.29,101.19,101.28,122000.0,75.6134,75.6134,75.5388,75.606,122000.0
2015-01-27 10:40:00,101.28,101.29,101.14,101.14,142500.0,75.606,75.6134,75.5014,75.5014,142500.0
2015-01-27 10:45:00,101.14,101.34,101.1,101.32,165900.0,75.5014,75.6507,75.4716,75.6358,165900.0
2015-01-27 10:50:00,101.32,101.47,101.3,101.42,93400.0,75.6358,75.7478,75.6209,75.7105,93400.0
2015-01-27 10:55:00,101.4,101.48,101.28,101.3,80700.0,75.6955,75.7553,75.606,75.6209,80700.0
2015-01-27 11:00:00,101.29,101.38,101.14,101.18,67200.0,75.6134,75.6806,75.5014,75.5313,67200.0
2015-01-27 11:05:00,101.18,101.26,101.15,101.22,58500.0,75.5313,75.591,75.5089,75.5612,58500.0
2015-01-27 11:10:00,101.21,101.28,101.17,101.23,84900.0,75.5537,75.606,75.5238,75.5686,84900.0
2015-01-27 11:15:00,101.23,101.28,101.21,101.24,68900.0,75.5686,75.606,75.5537,75.5761,68900.0
2015-01-27 11:20:00,101.24,101.35,101.22,101.22,74500.0,75.5761,75.6582,75.5612,75.5612,74500.0
2015-01-27 11:25:00,101.21,101.39,101.18,101.37,72400.0,75.5537,75.6881,75.5313,75.6731,72400.0
2015-01-27 11:30:00,101.37,101.45,101.31,101.34,54800.0,75.6731,75.7329,75.6284,75.6507,54800.0
2015-01-27 11:35:00,101.36,101.46,101.26,101.29,66600.0,75.6657,75.7403,75.591,75.6134,66600.0
2015-01-27 11:40:00,101.31,101.31,101.22,101.23,73100.0,75.6284,75.6284,75.5612,75.5686,73100.0
2015-01-27 11:45:00,101.23,101.37,101.19,101.37,109400.0,75.5686,75.6731,75.5388,75.6731,109400.0
2015-01-27 11:50:00,101.37,101.41,101.24,101.26,94700.0,75.6731,75.703,75.5761,75.591,94700.0
2015-01-27 11:55:00,101.26,101.33,101.18,101.2,103600.0,75.591,75.6433,75.5313,75.5462,103600.0
2015-01-27 12:00:00,101.2,101.39,101.2,101.34,74300.0,75.5462,75.6881,75.5462,75.6507,74300.0
2015-01-27 12:05:00,101.34,101.44,101.32,101.34,93600.0,75.6507,75.7254,75.6358,75.6507,93600.0
2015-01-27 12:10:00,101.34,101.43,101.28,101.39,78600.0,75.6507,75.7179,75.606,75.6881,78600.0
2015-01-27 12:15:00,101.38,101.49,101.33,101.43,45600.0,75.6806,75.7627,75.6433,75.7179,45600.0
2015-01-27 12:20:00,101.41,101.52,101.4,101.47,59800.0,75.703,75.7851,75.6955,75.7478,59800.0
2015-01-27 12:25:00,101.47,101.64,101.47,101.64,69600.0,75.7478,75.8747,75.7478,75.8747,69600.0
2015-01-27 12:30:00,101.65,101.77,101.64,101.77,71500.0,75.8822,75.9717,75.8747,75.9717,71500.0
2015-01-27 12:35:00,101.76,101.8,101.67,101.75,81200.0,75.9643,75.9941,75.8971,75.9568,81200.0
2015-01-27 12:40:00,101.75,101.8,101.74,101.77,67800.0,75.9568,75.9941,75.9494,75.9717,67800.0
2015-01-27 12:45:00,101.77,101.79,101.71,101.75,39700.0,75.9717,75.9867,75.927,75.9568,39700.0
2015-01-27 12:50:00,101.75,101.8,101.7,101.8,50900.0,75.9568,75.9941,75.9195,75.9941,50900.0
2015-01-27 12:55:00,101.8,102.0,101.8,102.0,92900.0,75.9941,76.1434,75.9941,76.1434,92900.0
2015-01-27 13:00:00,102.0,102.04,101.89,102.01,132900.0,76.1434,76.1733,76.0613,76.1509,132900.0
2015-01-27 13:05:00,102.01,102.06,101.95,102.06,54500.0,76.1509,76.1882,76.1061,76.1882,54500.0
2015-01-27 13:10:00,102.06,102.09,102.0,102.06,57000.0,76.1882,76.2106,76.1434,76.1882,57000.0
2015-01-27 13:15:00,102.07,102.29,102.07,102.21,116600.0,76.1957,76.3599,76.1957,76.3002,116600.0
2015-01-27 13:20:00,102.22,102.54,102.21,102.54,259500.0,76.3077,76.5466,76.3002,76.5466,259500.0
2015-01-27 13:25:00,102.51,102.62,102.5,102.56,147600.0,76.5242,76.6063,76.5167,76.5615,147600.0
2015-01-27 13:30:00,102.56,102.62,102.48,102.53,74500.0,76.5615,76.6063,76.5018,76.5391,74500.0
2015-01-27 13:35:00,102.53,102.66,102.5,102.56,58000.0,76.5391,76.6361,76.5167,76.5615,58000.0
2015-01-27 13:40:00,102.57,102.61,102.47,102.51,45600.0,76.5689,76.5988,76.4943,76.5242,45600.0
2015-01-27 13:45:00,102.51,102.58,102.48,102.56,69900.0,76.5242,76.5764,76.5018,76.5615,69900.0
2015-01-27 13:50:00,102.57,102.58,102.47,102.52,46800.0,76.5689,76.5764,76.4943,76.5316,46800.0
2015-01-27 13:55:00,102.52,102.58,102.43,102.55,50000.0,76.5316,76.5764,76.4644,76.554,50000.0
2015-01-27 14:00:00,102.55,102.62,102.54,102.54,56100.0,76.554,76.6063,76.5466,76.5466,56100.0
2015-01-27 14:05:00,102.54,102.62,102.48,102.48,61100.0,76.5466,76.6063,76.5018,76.5018,61100.0
2015-01-27 14:10:00,102.48,102.56,102.45,102.54,49300.0,76.5018,76.5615,76.4794,76.5466,49300.0
2015-01-27 14:15:00,102.53,102.68,102.47,102.64,57500.0,76.5391,76.6511,76.4943,76.6212,57500.0
2015-01-27 14:20:00,102.64,102.73,102.59,102.68,69700.0,76.6212,76.6884,76.5839,76.6511,69700.0
2015-01-27 14:25:00,102.68,102.77,102.67,102.73,96900.0,76.6511,76.7182,76.6436,76.6884,96900.0
2015-01-27 14:30:00,102.72,102.76,102.58,102.65,68600.0,76.6809,76.7108,76.5764,76.6287,68600.0
2015-01-27 14:35:00,102.64,102.65,102.55,102.65,54700.0,76.6212,76.6287,76.554,76.6287,54700.0
2015-01-27 14:40:00,102.65,102.66,102.57,102.61,59500.0,76.6287,76.6361,76.5689,76.5988,59500.0
2015-01-27 14:45:00,102.62,102.67,102.53,102.6,90300.0,76.6063,76.6436,76.5391,76.5913,90300.0
2015-01-27 14:50:00,102.61,102.7,102.49,102.5,98500.0,76.5988,76.666,76.5092,76.5167,98500.0
2015-01-27 14:55:00,102.5,102.51,102.38,102.41,91100.0,76.5167,76.5242,76.4271,76.4495,91100.0
2015-01-27 15:00:00,102.41,102.5,102.4,102.48,90300.0,76.4495,76.5167,76.442,76.5018,90300.0
2015-01-27 15:05:00,102.48,102.53,102.32,102.51,89700.0,76.5018,76.5391,76.3823,76.5242,89700.0
2015-01-27 15:10:00,102.51,102.64,102.5,102.61,154000.0,76.5242,76.6212,76.5167,76.5988,154000.0
2015-01-27 15:15:00,102.61,102.62,102.44,102.47,219800.0,76.5988,76.6063,76.4719,76.4943,219800.0
2015-01-27 15:20:00,102.46,102.47,102.31,102.38,124500.0,76.4868,76.4943,76.3749,76.4271,124500.0
2015-01-27 15:25:00,102.38,102.39,102.18,102.2,133100.0,76.4271,76.4346,76.2778,76.2927,133100.0
2015-01-27 15:30:00,102.2,102.28,102.15,102.26,107300.0,76.2927,76.3525,76.2554,76.3375,107300.0
2015-01-27 15:35:00,102.26,102.29,102.05,102.06,135000.0,76.3375,76.3599,76.1808,76.1882,135000.0
2015-01-27 15:40:00,102.06,102.28,102.06,102.27,143200.0,76.1882,76.3525,76.1882,76.345,143200.0
2015-01-27 15:45:00,102.26,102.28,102.07,102.13,163500.0,76.3375,76.3525,76.1957,76.2405,163500.0
2015-01-27 15:50:00,102.13,102.13,101.9,101.95,263500.0,76.2405,76.2405,76.0688,76.1061,263500.0
2015-01-27 15:55:00,101.95,102.13,101.94,102.13,305300.0,76.1061,76.2405,76.0987,76.2405,305300.0
2015-01-28 09:30:00,102.48,102.85,102.35,102.65,241600.0,76.5018,76.778,76.4047,76.6287,241600.0
2015-01-28 09:35:00,102.65,102.86,102.55,102.66,116500.0,76.6287,76.7854,76.554,76.6361,116500.0
2015-01-28 09:40:00,102.65,102.93,102.57,102.81,125300.0,76.6287,76.8377,76.5689,76.7481,125300.0
2015-01-28 09:45:00,102.81,102.89,102.51,102.64,153200.0,76.7481,76.8078,76.5242,76.6212,153200.0
2015-01-28 09:50:00,102.63,102.75,102.57,102.67,98000.0,76.6137,76.7033,76.5689,76.6436,98000.0
2015-01-28 09:55:00,102.68,102.77,102.62,102.63,67200.0,76.6511,76.7182,76.6063,76.6137,67200.0
2015-01-28 10:00:00,102.66,102.76,102.59,102.71,48800.0,76.6361,76.7108,76.5839,76.6735,48800.0
2015-01-28 10:05:00,102.74,102.86,102.69,102.71,74800.0,76.6959,76.7854,76.6585,76.6735,74800.0
2015-01-28 10:10:00,102.72,102.8,102.63,102.64,47700.0,76.6809,76.7406,76.6137,76.6212,47700.0
2015-01-28 10:15:00,102.64,102.64,102.4,102.46,116700.0,76.6212,76.6212,76.442,76.4868,116700.0
2015-01-28 10:20:00,102.49,102.63,102.48,102.61,68300.0,76.5092,76.6137,76.5018,76.5988,68300.0
2015-01-28 10:25:00,102.61,102.63,102.52,102.57,61600.0,76.5988,76.6137,76.5316,76.5689,61600.0
2015-01-28 10:30:00,102.58,102.67,102.45,102.45,91900.0,76.5764,76.6436,76.4794,76.4794,91900.0
2015-01-28 10:35:00,102.47,102.48,102.34,102.35,70100.0,76.4943,76.5018,76.3973,76.4047,70100.0
2015-01-28 10:40:00,102.35,102.36,102.03,102.09,115700.0,76.4047,76.4122,76.1658,76.2106,115700.0
2015-01-28 10:45:00,102.07,102.2,102.0,102.14,61000.0,76.1957,76.2927,76.1434,76.248,61000.0
2015-01-28 10:50:00,102.14,102.27,102.13,102.24,59400.0,76.248,76.345,76.2405,76.3226,59400.0
2015-01-28 10:55:00,102.24,102.26,102.1,102.21,93800.0,76.3226,76.3375,76.2181,76.3002,93800.0
2015-01-28 11:00:00,102.22,102.47,102.2,102.44,77800.0,76.3077,76.4943,76.2927,76.4719,77800.0
2015-01-28 11:05:00,102.45,102.52,102.37,102.52,55300.0,76.4794,76.5316,76.4196,76.5316,55300.0
2015-01-28 11:10:00,102.5,102.52,102.33,102.33,66300.0,76.5167,76.5316,76.3898,76.3898,66300.0
2015-01-28 11:15:00,102.32,102.42,102.25,102.37,100000.0,76.3823,76.457,76.3301,76.4196,100000.0
2015-01-28 11:20:00,102.39,102.44,102.26,102.35,97600.0,76.4346,76.4719,76.3375,76.4047,97600.0
2015-01-28 11:25:00,102.35,102.56,102.31,102.51,53900.0,76.4047,76.5615,76.3749,76.5242,53900.0
2015-01-28 11:30:00,102.52,102.55,102.45,102.54,56600.0,76.5316,76.554,76.4794,76.5466,56600.0
2015-01-28 11:35:00,102.52,102.63,102.48,102.63,44200.0,76.5316,76.6137,76.5018,76.6137,44200.0
2015-01-28 11:40:00,102.6,102.68,102.55,102.63,45700.0,76.5913,76.6511,76.554,76.6137,45700.0
2015-01-28 11:45:00,102.63,102.84,102.59,102.79,40500.0,76.6137,76.7705,76.5839,76.7332,40500.0
2015-01-28 11:50:00,102.8,102.82,102.76,102.78,54900.0,76.7406,76.7556,76.7108,76.7257,54900.0
2015-01-28 11:55:00,102.8,102.82,102.67,102.67,38100.0,76.7406,76.7556,76.6436,76.6436,38100.0
2015-01-28 12:00:00,102.68,102.79,102.66,102.76,32100.0,76.6511,76.7332,76.6361,76.7108,32100.0
2015-01-28 12:05:00,102.75,102.75,102.63,102.7,28300.0,76.7033,76.7033,76.6137,76.666,28300.0
2015-01-28 12:10:00,102.7,102.72,102.66,102.67,31000.0,76.666,76.6809,76.6361,76.6436,31000.0
2015-01-28 12:15:00,102.67,102.85,102.64,102.84,39100.0,76.6436,76.778,76.6212,76.7705,39100.0
2015-01-28 12:20:00,102.85,102.87,102.83,102.87,17900.0,76.778,76.7929,76.763,76.7929,17900.0
2015-01-28 12:25:00,102.86,102.88,102.78,102.81,29800.0,76.7854,76.8004,76.7257,76.7481,29800.0
2015-01-28 12:30:00,102.82,102.85,102.75,102.77,20200.0,76.7556,76.778,76.7033,76.7182,20200.0
2015-01-28 12:35:00,102.76,102.77,102.66,102.73,28700.0,76.7108,76.7182,76.6361,76.6884,28700.0
2015-01-28 12:40:00,102.73,102.76,102.7,102.72,27600.0,76.6884,76.7108,76.666,76.6809,27600.0
2015-01-28 12:45:00,102.73,102.76,102.7,102.73,23400.0,76.6884,76.7108,76.666,76.6884,23400.0
2015-01-28 12:50:00,102.73,102.79,102.68,102.68,31200.0,76.6884,76.7332,76.6511,76.6511,31200.0
2015-01-28 12:55:00,102.69,102.76,102.62,102.63,23700.0,76.6585,76.7108,76.6063,76.6137,23700.0
2015-01-28 13:00:00,102.62,102.64,102.56,102.56,139800.0,76.6063,76.6212,76.5615,76.5615,139800.0
2015-01-28 13:05:00,102.56,102.58,102.5,102.53,38100.0,76.5615,76.5764,76.5167,76.5391,38100.0
2015-01-28 13:10:00,102.54,102.66,102.49,102.65,109800.0,76.5466,76.6361,76.5092,76.6287,109800.0
2015-01-28 13:15:00,102.64,102.73,102.63,102.67,70800.0,76.6212,76.6884,76.6137,76.6436,70800.0
2015-01-28 13:20:00,102.68,102.69,102.59,102.62,39800.0,76.6511,76.6585,76.5839,76.6063,39800.0
2015-01-28 13:25:00,102.63,102.65,102.53,102.55,43600.0,76.6137,76.6287,76.5391,76.554,43600.0
2015-01-28 13:30:00,102.54,102.66,102.52,102.65,49500.0,76.5466,76.6361,76.5316,76.6287,49500.0
2015-01-28 13:35:00,102.66,102.68,102.63,102.65,32700.0,76.6361,76.6511,76.6137,76.6287,32700.0
2015-01-28 13:40:00,102.64,102.65,102.53,102.55,31400.0,76.6212,76.6287,76.5391,76.554,31400.0
2015-01-28 13:45:00,102.55,102.74,102.54,102.68,50400.0,76.554,76.6959,76.5466,76.6511,50400.0
2015-01-28 13:50:00,102.7,102.82,102.7,102.71,35200.0,76.666,76.7556,76.666,76.6735,35200.0
2015-01-28 13:55:00,102.71,102.72,102.45,102.49,56700.0,76.6735,76.6809,76.4794,76.5092,56700.0
2015-01-28 14:00:00,102.5,102.86,102.5,102.7,86500.0,76.5167,76.7854,76.5167,76.666,86500.0
2015-01-28 14:05:00,102.66,102.72,102.32,102.36,71100.0,76.6361,76.6809,76.3823,76.4122,71100.0
2015-01-28 14:10:00,102.34,102.48,102.2,102.42,124900.0,76.3973,76.5018,76.2927,76.457,124900.0
2015-01-28 14:15:00,102.4,102.55,102.34,102.49,76700.0,76.442,76.554,76.3973,76.5092,76700.0
2015-01-28 14:20:00,102.48,102.52,102.23,102.32,76400.0,76.5018,76.5316,76.3151,76.3823,76400.0
2015-01-28 14:25:00,102.34,102.45,102.04,102.12,145300.0,76.3973,76.4794,76.1733,76.233,145300.0
2015-01-28 14:30:00,102.11,102.17,102.01,102.13,153100.0,76.2256,76.2703,76.1509,76.2405,153100.0
2015-01-28 14:35:00,102.09,102.33,102.09,102.22,64100.0,76.2106,76.3898,76.2106,76.3077,64100.0
2015-01-28 14:40:00,102.21,102.34,102.14,102.29,59700.0,76.3002,76.3973,76.248,76.3599,59700.0
2015-01-28 14:45:00,102.29,102.4,102.27,102.33,50900.0,76.3599,76.442,76.345,76.3898,50900.0
2015-01-28 14:50:00,102.32,102.47,102.24,102.43,65600.0,76.3823,76.4943,76.3226,76.4644,65600.0
2015-01-28 14:55:00,102.43,102.47,102.31,102.37,73800.0,76.4644,76.4943,76.3749,76.4196,73800.0
2015-01-28 15:00:00,102.36,102.5,102.3,102.38,69200.0,76.4122,76.5167,76.3674,76.4271,69200.0
2015-01-28 15:05:00,102.37,102.39,102.17,102.21,86400.0,76.4196,76.4346,76.2703,76.3002,86400.0
2015-01-28 15:10:00,102.21,102.29,102.13,102.16,131600.0,76.3002,76.3599,76.2405,76.2629,131600.0
2015-01-28 15:15:00,102.16,102.18,102.01,102.06,149300.0,76.2629,76.2778,76.1509,76.1882,149300.0
2015-01-28 15:20:00,102.06,102.19,102.04,102.13,109400.0,76.1882,76.2853,76.1733,76.2405,109400.0
2015-01-28 15:25:00,102.13,102.14,101.91,102.04,145600.0,76.2405,76.248,76.0763,76.1733,145600.0
2015-01-28 15:30:00,102.04,102.08,101.8,101.8,132900.0,76.1733,76.2032,75.9941,75.9941,132900.0
2015-01-28 15:35:00,101.79,101.83,101.69,101.7,167000.0,75.9867,76.0165,75.912,75.9195,167000.0
2015-01-28 15:40:00,101.69,101.79,101.57,101.73,435000.0,75.912,75.9867,75.8224,75.9419,435000.0
2015-01-28 15:45:00,101.72,101.88,101.59,101.77,263400.0,75.9344,76.0539,75.8374,75.9717,263400.0
2015-01-28 15:50:00,101.77,101.81,101.66,101.7,222100.0,75.9717,76.0016,75.8896,75.9195,222100.0
2015-01-28 15:55:00,101.7,101.72,101.44,101.49,415900.0,75.9195,75.9344,75.7254,75.7627,415900.0
2015-01-29 09:30:00,101.51,101.81,101.49,101.54,192200.0,75.7777,76.0016,75.7627,75.8,192200.0
2015-01-29 09:35:00,101.5,101.91,101.48,101.59,80000.0,75.7702,76.0763,75.7553,75.8374,80000.0
2015-01-29 09:40:00,101.6,101.61,101.46,101.57,87300.0,75.8448,75.8523,75.7403,75.8224,87300.0
2015-01-29 09:45:00,101.55,101.6,101.27,101.31,89000.0,75.8075,75.8448,75.5985,75.6284,89000.0
2015-01-29 09:50:00,101.31,101.39,101.25,101.32,59000.0,75.6284,75.6881,75.5836,75.6358,59000.0
2015-01-29 09:55:00,101.31,101.49,101.23,101.36,112900.0,75.6284,75.7627,75.5686,75.6657,112900.0
2015-01-29 10:00:00,101.37,101.56,101.28,101.44,91300.0,75.6731,75.815,75.606,75.7254,91300.0
2015-01-29 10:05:00,101.45,101.46,101.12,101.19,123700.0,75.7329,75.7403,75.4865,75.5388,123700.0
2015-01-29 10:10:00,101.16,101.39,101.15,101.21,60200.0,75.5164,75.6881,75.5089,75.5537,60200.0
2015-01-29 10:15:00,101.21,101.38,101.13,101.3,70000.0,75.5537,75.6806,75.494,75.6209,70000.0
2015-01-29 10:20:00,101.31,101.32,101.02,101.06,92600.0,75.6284,75.6358,75.4119,75.4417,92600.0
2015-01-29 10:25:00,101.06,101.37,101.06,101.37,57600.0,75.4417,75.6731,75.4417,75.6731,57600.0
2015-01-29 10:30:00,101.37,101.37,101.09,101.12,63100.0,75.6731,75.6731,75.4641,75.4865,63100.0
2015-01-29 10:35:00,101.11,101.11,100.93,101.07,123200.0,75.4791,75.4791,75.3447,75.4492,123200.0
2015-01-29 10:40:00,101.06,101.06,100.8,100.86,102600.0,75.4417,75.4417,75.2476,75.2924,102600.0
2015-01-29 10:45:00,100.84,100.99,100.79,100.99,102200.0,75.2775,75.3895,75.2402,75.3895,102200.0
2015-01-29 10:50:00,100.99,101.01,100.67,100.85,115300.0,75.3895,75.4044,75.1506,75.285,115300.0
2015-01-29 10:55:00,100.86,101.05,100.85,100.97,81800.0,75.2924,75.4343,75.285,75.3745,81800.0
2015-01-29 11:00:00,100.97,101.01,100.87,100.91,76500.0,75.3745,75.4044,75.2999,75.3298,76500.0
2015-01-29 11:05:00,100.91,101.0,100.8,101.0,89500.0,75.3298,75.3969,75.2476,75.3969,89500.0
2015-01-29 11:10:00,101.01,101.05,100.95,100.98,78200.0,75.4044,75.4343,75.3596,75.382,78200.0
2015-01-29 11:15:00,100.98,101.13,100.97,101.03,80900.0,75.382,75.494,75.3745,75.4193,80900.0
2015-01-29 11:20:00,101.04,101.19,101.03,101.11,57000.0,75.4268,75.5388,75.4193,75.4791,57000.0
2015-01-29 11:25:00,101.1,101.12,100.98,101.09,77400.0,75.4716,75.4865,75.382,75.4641,77400.0
2015-01-29 11:30:00,101.11,101.19,101.08,101.09,60500.0,75.4791,75.5388,75.4567,75.4641,60500.0
2015-01-29 11:35:00,101.09,101.12,100.97,101.1,75400.0,75.4641,75.4865,75.3745,75.4716,75400.0
2015-01-29 11:40:00,101.1,101.13,101.01,101.04,44700.0,75.4716,75.494,75.4044,75.4268,44700.0
2015-01-29 11:45:00,101.03,101.1,100.96,101.08,50600.0,75.4193,75.4716,75.3671,75.4567,50600.0
2015-01-29 11:50:00,101.08,101.21,101.08,101.14,57100.0,75.4567,75.5537,75.4567,75.5014,57100.0
2015-01-29 11:55:00,101.13,101.21,101.0,101.0,52700.0,75.494,75.5537,75.3969,75.3969,52700.0
2015-01-29 12:00:00,101.02,101.19,101.0,101.13,54000.0,75.4119,75.5388,75.3969,75.494,54000.0
2015-01-29 12:05:00,101.16,101.24,101.14,101.2,31400.0,75.5164,75.5761,75.5014,75.5462,31400.0
2015-01-29 12:10:00,101.2,101.25,101.07,101.13,45400.0,75.5462,75.5836,75.4492,75.494,45400.0
2015-01-29 12:15:00,101.12,101.12,101.04,101.07,18300.0,75.4865,75.4865,75.4268,75.4492,18300.0
2015-01-29 12:20:00,101.07,101.1,100.97,101.04,58700.0,75.4492,75.4716,75.3745,75.4268,58700.0
2015-01-29 12:25:00,101.04,101.11,100.99,101.11,38100.0,75.4268,75.4791,75.3895,75.4791,38100.0
2015-01-29 12:30:00,101.1,101.1,100.98,101.03,46700.0,75.4716,75.4716,75.382,75.4193,46700.0
2015-01-29 12:35:00,101.04,101.07,100.98,101.02,58000.0,75.4268,75.4492,75.382,75.4119,58000.0
2015-01-29 12:40:00,101.03,101.1,100.94,100.95,53700.0,75.4193,75.4716,75.3521,75.3596,53700.0
2015-01-29 12:45:00,100.95,101.09,100.93,101.02,90700.0,75.3596,75.4641,75.3447,75.4119,90700.0
2015-01-29 12:50:00,101.01,101.08,100.96,101.06,34200.0,75.4044,75.4567,75.3671,75.4417,34200.0
2015-01-29 12:55:00,101.06,101.16,101.03,101.12,26000.0,75.4417,75.5164,75.4193,75.4865,26000.0
2015-01-29 13:00:00,101.12,101.14,101.03,101.05,47600.0,75.4865,75.5014,75.4193,75.4343,47600.0
2015-01-29 13:05:00,101.04,101.12,100.97,101.01,39100.0,75.4268,75.4865,75.3745,75.4044,39100.0
2015-01-29 13:10:00,101.0,101.12,100.98,101.08,42200.0,75.3969,75.4865,75.382,75.4567,42200.0
2015-01-29 13:15:00,101.1,101.21,101.09,101.18,27100.0,75.4716,75.5537,75.4641,75.5313,27100.0
2015-01-29 13:20:00,101.18,101.25,101.15,101.2,56100.0,75.5313,75.5836,75.5089,75.5462,56100.0
2015-01-29 13:25:00,101.19,101.3,101.17,101.25,51700.0,75.5388,75.6209,75.5238,75.5836,51700.0
2015-01-29 13:30:00,101.25,101.27,101.19,101.21,78700.0,75.5836,75.5985,75.5388,75.5537,78700.0
2015-01-29 13:35:00,101.21,101.42,101.19,101.39,103900.0,75.5537,75.7105,75.5388,75.6881,103900.0
2015-01-29 13:40:00,101.4,101.48,101.39,101.4,42700.0,75.6955,75.7553,75.6881,75.6955,42700.0
2015-01-29 13:45:00,101.4,101.56,101.36,101.55,55700.0,75.6955,75.815,75.6657,75.8075,55700.0
2015-01-29 13:50:00,101.56,101.63,101.46,101.49,34400.0,75.815,75.8672,75.7403,75.7627,34400.0
2015-01-29 13:55:00,101.48,101.56,101.45,101.51,37700.0,75.7553,75.815,75.7329,75.7777,37700.0
2015-01-29 14:00:00,101.51,101.56,101.49,101.53,84900.0,75.7777,75.815,75.7627,75.7926,84900.0
2015-01-29 14:05:00,101.53,101.63,101.5,101.5,119000.0,75.7926,75.8672,75.7702,75.7702,119000.0
2015-01-29 14:10:00,101.51,101.59,101.45,101.59,38500.0,75.7777,75.8374,75.7329,75.8374,38500.0
2015-01-29 14:15:00,101.58,101.63,101.53,101.55,48000.0,75.8299,75.8672,75.7926,75.8075,48000.0
2015-01-29 14:20:00,101.54,101.69,101.5,101.69,56600.0,75.8,75.912,75.7702,75.912,56600.0
2015-01-29 14:25:00,101.69,101.79,101.65,101.78,61000.0,75.912,75.9867,75.8822,75.9792,61000.0
2015-01-29 14:30:00,101.77,101.84,101.73,101.8,75800.0,75.9717,76.024,75.9419,75.9941,75800.0
2015-01-29 14:35:00,101.81,101.85,101.74,101.8,46300.0,76.0016,76.0315,75.9494,75.9941,46300.0
2015-01-29 14:40:00,101.81,101.87,101.8,101.85,132800.0,76.0016,76.0464,75.9941,76.0315,132800.0
2015-01-29 14:45:00,101.84,101.88,101.7,101.74,62300.0,76.024,76.0539,75.9195,75.9494,62300.0
2015-01-29 14:50:00,101.73,101.79,101.65,101.75,66600.0,75.9419,75.9867,75.8822,75.9568,66600.0
2015-01-29 14:55:00,101.75,101.81,101.66,101.8,48200.0,75.9568,76.0016,75.8896,75.9941,48200.0
2015-01-29 15:00:00,101.79,101.88,101.78,101.8,57700.0,75.9867,76.0539,75.9792,75.9941,57700.0
2015-01-29 15:05:00,101.8,102.11,101.79,102.07,92700.0,75.9941,76.2256,75.9867,76.1957,92700.0
2015-01-29 15:10:00,102.07,102.09,101.9,101.91,61200.0,76.1957,76.2106,76.0688,76.0763,61200.0
2015-01-29 15:15:00,101.93,102.1,101.84,102.1,80100.0,76.0912,76.2181,76.024,76.2181,80100.0
2015-01-29 15:20:00,102.1,102.32,102.05,102.3,117400.0,76.2181,76.3823,76.1808,76.3674,117400.0
2015-01-29 15:25:00,102.3,102.34,102.17,102.19,80000.0,76.3674,76.3973,76.2703,76.2853,80000.0
2015-01-29 15:30:00,102.21,102.27,102.16,102.24,108100.0,76.3002,76.345,76.2629,76.3226,108100.0
2015-01-29 15:35:00,102.24,102.4,102.22,102.38,126400.0,76.3226,76.442,76.3077,76.4271,126400.0
2015-01-29 15:40:00,102.39,102.46,102.33,102.33,158000.0,76.4346,76.4868,76.3898,76.3898,158000.0
2015-01-29 15:45:00,102.33,102.4,102.24,102.39,169200.0,76.3898,76.442,76.3226,76.4346,169200.0
2015-01-29 15:50:00,102.38,102.44,102.34,102.42,184500.0,76.4271,76.4719,76.3973,76.457,184500.0
2015-01-29 15:55:00,102.41,102.46,102.28,102.41,298100.0,76.4495,76.4868,76.3525,76.4495,298100.0
2015-01-30 09:30:00,101.58,102.0,101.34,101.87,214400.0,75.8299,76.1434,75.6507,76.0464,214400.0
2015-01-30 09:35:00,101.86,101.87,101.56,101.68,46200.0,76.0389,76.0464,75.815,75.9046,46200.0
2015-01-30 09:40:00,101.7,101.84,101.55,101.61,38100.0,75.9195,76.024,75.8075,75.8523,38100.0
2015-01-30 09:45:00,101.61,101.92,101.58,101.66,79300.0,75.8523,76.0837,75.8299,75.8896,79300.0
2015-01-30 09:50:00,101.68,101.81,101.52,101.58,103300.0,75.9046,76.0016,75.7851,75.8299,103300.0
2015-01-30 09:55:00,101.57,101.79,101.5,101.51,69800.0,75.8224,75.9867,75.7702,75.7777,69800.0
2015-01-30 10:00:00,101.51,101.72,101.35,101.66,95300.0,75.7777,75.9344,75.6582,75.8896,95300.0
2015-01-30 10:05:00,101.66,101.73,101.25,101.38,93700.0,75.8896,75.9419,75.5836,75.6806,93700.0
2015-01-30 10:10:00,101.36,101.43,101.21,101.34,76400.0,75.6657,75.7179,75.5537,75.6507,76400.0
2015-01-30 10:15:00,101.34,101.42,101.19,101.2,84200.0,75.6507,75.7105,75.5388,75.5462,84200.0
2015-01-30 10:20:00,101.21,101.23,101.06,101.08,76300.0,75.5537,75.5686,75.4417,75.4567,76300.0
2015-01-30 10:25:00,101.08,101.31,101.07,101.21,54800.0,75.4567,75.6284,75.4492,75.5537,54800.0
2015-01-30 10:30:00,101.22,101.24,100.97,100.97,97200.0,75.5612,75.5761,75.3745,75.3745,97200.0
2015-01-30 10:35:00,100.97,101.17,100.92,101.11,97900.0,75.3745,75.5238,75.3372,75.4791,97900.0
2015-01-30 10:40:00,101.1,101.2,101.03,101.13,59200.0,75.4716,75.5462,75.4193,75.494,59200.0
2015-01-30 10:45:00,101.12,101.28,101.1,101.28,46700.0,75.4865,75.606,75.4716,75.606,46700.0
2015-01-30 10:50:00,101.28,101.28,101.07,101.13,98100.0,75.606,75.606,75.4492,75.494,98100.0
2015-01-30 10:55:00,101.11,101.15,100.97,101.15,79000.0,75.4791,75.5089,75.3745,75.5089,79000.0
2015-01-30 11:00:00,101.17,101.28,101.09,101.28,60200.0,75.5238,75.606,75.4641,75.606,60200.0
2015-01-30 11:05:00,101.28,101.3,101.07,101.07,79500.0,75.606,75.6209,75.4492,75.4492,79500.0
2015-01-30 11:10:00,101.07,101.13,100.8,100.82,189000.0,75.4492,75.494,75.2476,75.2626,189000.0
2015-01-30 11:15:00,100.81,100.99,100.81,100.99,56500.0,75.2551,75.3895,75.2551,75.3895,56500.0
2015-01-30 11:20:00,101.01,101.09,100.96,101.03,67300.0,75.4044,75.4641,75.3671,75.4193,67300.0
2015-01-30 11:25:00,101.03,101.18,101.02,101.17,42600.0,75.4193,75.5313,75.4119,75.5238,42600.0
2015-01-30 11:30:00,101.17,101.22,101.05,101.07,47500.0,75.5238,75.5612,75.4343,75.4492,47500.0
2015-01-30 11:35:00,101.08,101.11,101.0,101.06,40900.0,75.4567,75.4791,75.3969,75.4417,40900.0
2015-01-30 11:40:00,101.06,101.08,100.85,100.97,112300.0,75.4417,75.4567,75.285,75.3745,112300.0
2015-01-30 11:45:00,100.96,101.13,100.92,101.02,45100.0,75.3671,75.494,75.3372,75.4119,45100.0
2015-01-30 11:50:00,101.01,101.05,100.91,100.95,41600.0,75.4044,75.4343,75.3298,75.3596,41600.0
2015-01-30 11:55:00,100.95,101.27,100.95,101.27,31700.0,75.3596,75.5985,75.3596,75.5985,31700.0
2015-01-30 12:00:00,101.28,101.43,101.26,101.29,40200.0,75.606,75.7179,75.591,75.6134,40200.0
2015-01-30 12:05:00,101.28,101.33,101.22,101.28,35200.0,75.606,75.6433,75.5612,75.606,35200.0
2015-01-30 12:10:00,101.29,101.54,101.25,101.51,57700.0,75.6134,75.8,75.5836,75.7777,57700.0
2015-01-30 12:15:00,101.52,101.57,101.47,101.5,40100.0,75.7851,75.8224,75.7478,75.7702,40100.0
2015-01-30 12:20:00,101.5,101.57,101.46,101.53,36300.0,75.7702,75.8224,75.7403,75.7926,36300.0
2015-01-30 12:25:00,101.55,101.61,101.45,101.47,38600.0,75.8075,75.8523,75.7329,75.7478,38600.0
2015-01-30 12:30:00,101.48,101.48,101.41,101.45,32600.0,75.7553,75.7553,75.703,75.7329,32600.0
2015-01-30 12:35:00,101.45,101.48,101.31,101.34,32900.0,75.7329,75.7553,75.6284,75.6507,32900.0
2015-01-30 12:40:00,101.33,101.36,101.25,101.28,32800.0,75.6433,75.6657,75.5836,75.606,32800.0
2015-01-30 12:45:00,101.28,101.33,101.2,101.24,28000.0,75.606,75.6433,75.5462,75.5761,28000.0
2015-01-30 12:50:00,101.24,101.27,101.11,101.14,49900.0,75.5761,75.5985,75.4791,75.5014,49900.0
2015-01-30 12:55:00,101.15,101.15,101.03,101.05,54500.0,75.5089,75.5089,75.4193,75.4343,54500.0
2015-01-30 13:00:00,101.06,101.24,101.06,101.22,35400.0,75.4417,75.5761,75.4417,75.5612,35400.0
2015-01-30 13:05:00,101.22,101.23,101.08,101.11,28500.0,75.5612,75.5686,75.4567,75.4791,28500.0
2015-01-30 13:10:00,101.12,101.15,101.05,101.08,57900.0,75.4865,75.5089,75.4343,75.4567,57900.0
2015-01-30 13:15:00,101.09,101.1,100.93,101.02,68700.0,75.4641,75.4716,75.3447,75.4119,68700.0
2015-01-30 13:20:00,101.0,101.19,100.97,101.08,38400.0,75.3969,75.5388,75.3745,75.4567,38400.0
2015-01-30 13:25:00,101.07,101.19,101.05,101.18,31800.0,75.4492,75.5388,75.4343,75.5313,31800.0
2015-01-30 13:30:00,101.17,101.23,101.13,101.18,42800.0,75.5238,75.5686,75.494,75.5313,42800.0
2015-01-30 13:35:00,101.17,101.21,101.12,101.15,33300.0,75.5238,75.5537,75.4865,75.5089,33300.0
2015-01-30 13:40:00,101.16,101.27,101.09,101.27,64500.0,75.5164,75.5985,75.4641,75.5985,64500.0
2015-01-30 13:45:00,101.29,101.39,101.22,101.36,36800.0,75.6134,75.6881,75.5612,75.6657,36800.0
2015-01-30 13:50:00,101.35,101.37,101.26,101.31,37000.0,75.6582,75.6731,75.591,75.6284,37000.0
2015-01-30 13:55:00,101.31,101.38,101.21,101.32,46800.0,75.6284,75.6806,75.5537,75.6358,46800.0
2015-01-30 14:00:00,101.31,101.31,101.21,101.26,34200.0,75.6284,75.6284,75.5537,75.591,34200.0
2015-01-30 14:05:00,101.25,101.36,101.2,101.3,71900.0,75.5836,75.6657,75.5462,75.6209,71900.0
2015-01-30 14:10:00,101.29,101.3,101.1,101.13,43800.0,75.6134,75.6209,75.4716,75.494,43800.0
2015-01-30 14:15:00,101.12,101.34,101.09,101.28,65200.0,75.4865,75.6507,75.4641,75.606,65200.0
2015-01-30 14:20:00,101.27,101.4,101.24,101.39,30300.0,75.5985,75.6955,75.5761,75.6881,30300.0
2015-01-30 14:25:00,101.38,101.57,101.37,101.54,44400.0,75.6806,75.8224,75.6731,75.8,44400.0
2015-01-30 14:30:00,101.53,101.61,101.52,101.55,91000.0,75.7926,75.8523,75.7851,75.8075,91000.0
2015-01-30 14:35:00,101.55,101.6,101.53,101.54,113200.0,75.8075,75.8448,75.7926,75.8,113200.0
2015-01-30 14:40:00,101.54,101.6,101.49,101.51,220800.0,75.8,75.8448,75.7627,75.7777,220800.0
2015-01-30 14:45:00,101.5,101.51,101.33,101.35,144000.0,75.7702,75.7777,75.6433,75.6582,144000.0
2015-01-30 14:50:00,101.33,101.35,101.16,101.24,86600.0,75.6433,75.6582,75.5164,75.5761,86600.0
2015-01-30 14:55:00,101.23,101.26,101.09,101.18,116000.0,75.5686,75.591,75.4641,75.5313,116000.0
2015-01-30 15:00:00,101.17,101.23,101.1,101.13,124000.0,75.5238,75.5686,75.4716,75.494,124000.0
2015-01-30 15:05:00,101.12,101.19,100.83,100.88,143300.0,75.4865,75.5388,75.27,75.3074,143300.0
2015-01-30 15:10:00,100.88,101.05,100.84,101.04,78900.0,75.3074,75.4343,75.2775,75.4268,78900.0
2015-01-30 15:15:00,101.04,101.06,100.82,100.84,199100.0,75.4268,75.4417,75.2626,75.2775,199100.0
2015-01-30 15:20:00,100.84,100.91,100.71,100.87,169800.0,75.2775,75.3298,75.1805,75.2999,169800.0
2015-01-30 15:25:00,100.87,100.89,100.75,100.81,177000.0,75.2999,75.3148,75.2103,75.2551,177000.0
2015-01-30 15:30:00,100.81,100.9,100.7,100.75,155800.0,75.2551,75.3223,75.173,75.2103,155800.0
2015-01-30 15:35:00,100.75,100.9,100.68,100.71,181400.0,75.2103,75.3223,75.1581,75.1805,181400.0
2015-01-30 15:40:00,100.71,100.71,100.4,100.51,262000.0,75.1805,75.1805,74.949,75.0311,262000.0
2015-01-30 15:45:00,100.51,100.58,100.33,100.35,275500.0,75.0311,75.0834,74.8968,74.9117,275500.0
2015-01-30 15:50:00,100.35,100.48,100.32,100.35,307000.0,74.9117,75.0088,74.8893,74.9117,307000.0
2015-01-30 15:55:00,100.34,100.35,100.09,100.2,558800.0,74.9042,74.9117,74.7176,74.7997,558800.0
2015-02-02 09:30:00,100.49,100.68,100.31,100.36,239900.0,75.0162,75.1581,74.8818,74.9192,239900.0
2015-02-02 09:35:00,100.33,100.37,100.26,100.33,96200.0,74.8968,74.9266,74.8445,74.8968,96200.0
2015-02-02 09:40:00,100.34,100.34,100.01,100.04,106600.0,74.9042,74.9042,74.6579,74.6803,106600.0
2015-02-02 09:45:00,100.06,100.32,100.01,100.11,76600.0,74.6952,74.8893,74.6579,74.7325,76600.0
2015-02-02 09:50:00,100.09,100.1,99.81,99.97,254100.0,74.7176,74.7251,74.5086,74.628,254100.0
2015-02-02 09:55:00,99.98,100.04,99.91,99.91,104400.0,74.6355,74.6803,74.5832,74.5832,104400.0
2015-02-02 10:00:00,99.91,99.98,99.68,99.69,143800.0,74.5832,74.6355,74.4116,74.419,143800.0
2015-02-02 10:05:00,99.68,99.69,99.38,99.49,123000.0,74.4116,74.419,74.1876,74.2697,123000.0
2015-02-02 10:10:00,99.48,99.94,99.41,99.73,119800.0,74.2623,74.6056,74.21,74.4489,119800.0
2015-02-02 10:15:00,99.73,99.85,99.66,99.79,113300.0,74.4489,74.5385,74.3966,74.4937,113300.0
2015-02-02 10:20:00,99.78,99.85,99.58,99.58,99500.0,74.4862,74.5385,74.3369,74.3369,99500.0
2015-02-02 10:25:00,99.59,99.74,99.49,99.5,94500.0,74.3444,74.4563,74.2697,74.2772,94500.0
2015-02-02 10:30:00,99.49,99.55,99.41,99.54,99100.0,74.2697,74.3145,74.21,74.307,99100.0
2015-02-02 10:35:00,99.55,99.7,99.52,99.68,113200.0,74.3145,74.4265,74.2921,74.4116,113200.0
2015-02-02 10:40:00,99.69,99.79,99.64,99.75,89100.0,74.419,74.4937,74.3817,74.4638,89100.0
2015-02-02 10:45:00,99.74,99.92,99.71,99.88,163000.0,74.4563,74.5907,74.4339,74.5609,163000.0
2015-02-02 10:50:00,99.87,100.0,99.84,99.88,85700.0,74.5534,74.6504,74.531,74.5609,85700.0
2015-02-02 10:55:00,99.89,99.89,99.77,99.81,91700.0,74.5683,74.5683,74.4787,74.5086,91700.0
2015-02-02 11:00:00,99.81,100.02,99.79,100.01,64100.0,74.5086,74.6654,74.4937,74.6579,64100.0
2015-02-02 11:05:00,100.02,100.13,99.98,100.06,60200.0,74.6654,74.7475,74.6355,74.6952,60200.0
2015-02-02 11:10:00,100.06,100.19,100.04,100.1,61300.0,74.6952,74.7923,74.6803,74.7251,61300.0
2015-02-02 11:15:00,100.1,100.13,99.99,100.01,52300.0,74.7251,74.7475,74.643,74.6579,52300.0
2015-02-02 11:20:00,100.01,100.14,99.97,100.02,87600.0,74.6579,74.7549,74.628,74.6654,87600.0
2015-02-02 11:25:00,100.02,100.23,99.95,100.17,147600.0,74.6654,74.8221,74.6131,74.7773,147600.0
2015-02-02 11:30:00,100.17,100.37,100.13,100.3,141900.0,74.7773,74.9266,74.7475,74.8744,141900.0
2015-02-02 11:35:00,100.31,100.49,100.3,100.43,60100.0,74.8818,75.0162,74.8744,74.9714,60100.0
2015-02-02 11:40:00,100.43,100.48,100.35,100.4,49700.0,74.9714,75.0088,74.9117,74.949,49700.0
2015-02-02 11:45:00,100.41,100.51,100.27,100.28,108800.0,74.9565,75.0311,74.852,74.8595,108800.0
2015-02-02 11:50:00,100.27,100.38,100.23,100.35,48100.0,74.852,74.9341,74.8221,74.9117,48100.0
2015-02-02 11:55:00,100.35,100.37,100.23,100.27,37600.0,74.9117,74.9266,74.8221,74.852,37600.0
2015-02-02 12:00:00,100.29,100.37,100.11,100.14,50500.0,74.8669,74.9266,74.7325,74.7549,50500.0
2015-02-02 12:05:00,100.14,100.22,100.1,100.19,34200.0,74.7549,74.8147,74.7251,74.7923,34200.0
2015-02-02 12:10:00,100.18,100.2,100.08,100.09,44400.0,74.7848,74.7997,74.7102,74.7176,44400.0
2015-02-02 12:15:00,100.08,100.16,100.06,100.13,51200.0,74.7102,74.7699,74.6952,74.7475,51200.0
2015-02-02 12:20:00,100.13,100.15,100.01,100.02,101100.0,74.7475,74.7624,74.6579,74.6654,101100.0
2015-02-02 12:25:00,100.02,100.12,100.0,100.1,48500.0,74.6654,74.74,74.6504,74.7251,48500.0
2015-02-02 12:30:00,100.12,100.12,100.05,100.07,55900.0,74.74,74.74,74.6878,74.7027,55900.0
2015-02-02 12:35:00,100.07,100.19,100.07,100.16,46300.0,74.7027,74.7923,74.7027,74.7699,46300.0
2015-02-02 12:40:00,100.17,100.23,100.09,100.19,71100.0,74.7773,74.8221,74.7176,74.7923,71100.0
2015-02-02 12:45:00,100.18,100.19,99.9,99.9,61800.0,74.7848,74.7923,74.5758,74.5758,61800.0
2015-02-02 12:50:00,99.91,100.04,99.88,100.04,48000.0,74.5832,74.6803,74.5609,74.6803,48000.0
2015-02-02 12:55:00,100.02,100.05,99.93,99.95,51600.0,74.6654,74.6878,74.5982,74.6131,51600.0
2015-02-02 13:00:00,99.94,99.94,99.82,99.86,76200.0,74.6056,74.6056,74.5161,74.5459,76200.0
2015-02-02 13:05:00,99.88,99.99,99.82,99.97,53400.0,74.5609,74.643,74.5161,74.628,53400.0
2015-02-02 13:10:00,99.97,100.12,99.95,100.06,62500.0,74.628,74.74,74.6131,74.6952,62500.0
2015-02-02 13:15:00,100.05,100.08,99.99,100.04,66400.0,74.6878,74.7102,74.643,74.6803,66400.0
2015-02-02 13:20:00,100.04,100.31,100.04,100.28,71500.0,74.6803,74.8818,74.6803,74.8595,71500.0
2015-02-02 13:25:00,100.27,100.34,100.23,100.32,133600.0,74.852,74.9042,74.8221,74.8893,133600.0
2015-02-02 13:30:00,100.32,100.45,100.21,100.25,89300.0,74.8893,74.9864,74.8072,74.8371,89300.0
2015-02-02 13:35:00,100.24,100.25,100.06,100.07,86500.0,74.8296,74.8371,74.6952,74.7027,86500.0
2015-02-02 13:40:00,100.06,100.16,100.01,100.03,84500.0,74.6952,74.7699,74.6579,74.6728,84500.0
2015-02-02 13:45:00,100.03,100.15,100.02,100.11,53900.0,74.6728,74.7624,74.6654,74.7325,53900.0
2015-02-02 13:50:00,100.11,100.16,100.03,100.06,71600.0,74.7325,74.7699,74.6728,74.6952,71600.0
2015-02-02 13:55:00,100.05,100.06,99.91,99.93,109100.0,74.6878,74.6952,74.5832,74.5982,109100.0
2015-02-02 14:00:00,99.91,100.09,99.86,100.07,52400.0,74.5832,74.7176,74.5459,74.7027,52400.0
2015-02-02 14:05:00,100.06,100.16,100.02,100.13,39600.0,74.6952,74.7699,74.6654,74.7475,39600.0
2015-02-02 14:10:00,100.14,100.15,100.08,100.13,68100.0,74.7549,74.7624,74.7102,74.7475,68100.0
2015-02-02 14:15:00,100.14,100.28,100.1,100.23,50600.0,74.7549,74.8595,74.7251,74.8221,50600.0
2015-02-02 14:20:00,100.24,100.32,100.21,100.29,50400.0,74.8296,74.8893,74.8072,74.8669,50400.0
2015-02-02 14:25:00,100.3,100.4,100.25,100.38,59800.0,74.8744,74.949,74.8371,74.9341,59800.0
2015-02-02 14:30:00,100.39,100.46,100.25,100.36,77900.0,74.9416,74.9938,74.8371,74.9192,77900.0
2015-02-02 14:35:00,100.36,100.39,100.12,100.16,49500.0,74.9192,74.9416,74.74,74.7699,49500.0
2015-02-02 14:40:00,100.16,100.24,100.12,100.17,44400.0,74.7699,74.8296,74.74,74.7773,44400.0
2015-02-02 14:45:00,100.17,100.2,100.04,100.05,64100.0,74.7773,74.7997,74.6803,74.6878,64100.0
2015-02-02 14:50:00,100.05,100.26,100.04,100.15,64600.0,74.6878,74.8445,74.6803,74.7624,64600.0
2015-02-02 14:55:00,100.14,100.15,99.97,100.03,75000.0,74.7549,74.7624,74.628,74.6728,75000.0
2015-02-02 15:00:00,100.03,100.1,99.99,100.09,51400.0,74.6728,74.7251,74.643,74.7176,51400.0
2015-02-02 15:05:00,100.09,100.19,100.0,100.18,48300.0,74.7176,74.7923,74.6504,74.7848,48300.0
2015-02-02 15:10:00,100.18,100.4,100.17,100.3,81600.0,74.7848,74.949,74.7773,74.8744,81600.0
2015-02-02 15:15:00,100.31,100.32,100.07,100.19,151000.0,74.8818,74.8893,74.7027,74.7923,151000.0
2015-02-02 15:20:00,100.19,100.39,100.16,100.29,104600.0,74.7923,74.9416,74.7699,74.8669,104600.0
2015-02-02 15:25:00,100.28,100.35,100.26,100.32,53000.0,74.8595,74.9117,74.8445,74.8893,53000.0
2015-02-02 15:30:00,100.33,100.35,100.2,100.22,115500.0,74.8968,74.9117,74.7997,74.8147,115500.0
2015-02-02 15:35:00,100.22,100.61,100.15,100.55,278800.0,74.8147,75.1058,74.7624,75.061,278800.0
2015-02-02 15:40:00,100.56,100.76,100.48,100.7,284500.0,75.0685,75.2178,75.0088,75.173,284500.0
2015-02-02 15:45:00,100.7,100.77,100.59,100.69,169000.0,75.173,75.2252,75.0909,75.1655,169000.0
2015-02-02 15:50:00,100.71,100.73,100.56,100.61,273100.0,75.1805,75.1954,75.0685,75.1058,273100.0
2015-02-02 15:55:00,100.63,100.85,100.53,100.83,418300.0,75.1207,75.285,75.0461,75.27,418300.0
2015-02-03 09:30:00,101.4,101.79,101.22,101.62,285500.0,75.6955,75.9867,75.5612,75.8598,285500.0
2015-02-03 09:35:00,101.63,101.94,101.58,101.94,123200.0,75.8672,76.0987,75.8299,76.0987,123200.0
2015-02-03 09:40:00,101.92,102.06,101.74,102.05,184700.0,76.0837,76.1882,75.9494,76.1808,184700.0
2015-02-03 09:45:00,102.05,102.09,101.85,101.94,121000.0,76.1808,76.2106,76.0315,76.0987,121000.0
2015-02-03 09:50:00,101.93,101.99,101.78,101.94,116800.0,76.0912,76.136,75.9792,76.0987,116800.0
2015-02-03 09:55:00,101.96,102.03,101.85,102.01,99900.0,76.1136,76.1658,76.0315,76.1509,99900.0
2015-02-03 10:00:00,102.01,102.08,101.93,101.94,221800.0,76.1509,76.2032,76.0912,76.0987,221800.0
2015-02-03 10:05:00,101.94,101.95,101.78,101.8,122200.0,76.0987,76.1061,75.9792,75.9941,122200.0
2015-02-03 10:10:00,101.79,101.8,101.66,101.71,195000.0,75.9867,75.9941,75.8896,75.927,195000.0
2015-02-03 10:15:00,101.7,101.77,101.64,101.68,145500.0,75.9195,75.9717,75.8747,75.9046,145500.0
2015-02-03 10:20:00,101.69,101.75,101.62,101.7,200600.0,75.912,75.9568,75.8598,75.9195,200600.0
2015-02-03 10:25:00,101.69,101.82,101.69,101.79,105900.0,75.912,76.0091,75.912,75.9867,105900.0
2015-02-03 10:30:00,101.79,101.81,101.67,101.73,74800.0,75.9867,76.0016,75.8971,75.9419,74800.0
2015-02-03 10:35:00,101.73,101.78,101.59,101.67,135900.0,75.9419,75.9792,75.8374,75.8971,135900.0
2015-02-03 10:40:00,101.66,101.7,101.5,101.51,96000.0,75.8896,75.9195,75.7702,75.7777,96000.0
2015-02-03 10:45:00,101.5,101.54,101.28,101.4,172700.0,75.7702,75.8,75.606,75.6955,172700.0
2015-02-03 10:50:00,101.39,101.49,101.36,101.37,88100.0,75.6881,75.7627,75.6657,75.6731,88100.0
2015-02-03 10:55:00,101.37,101.38,101.2,101.32,149100.0,75.6731,75.6806,75.5462,75.6358,149100.0
2015-02-03 11:00:00,101.33,101.54,101.29,101.52,125100.0,75.6433,75.8,75.6134,75.7851,125100.0
2015-02-03 11:05:00,101.5,101.53,101.38,101.45,118900.0,75.7702,75.7926,75.6806,75.7329,118900.0
2015-02-03 11:10:00,101.44,101.49,101.36,101.45,101300.0,75.7254,75.7627,75.6657,75.7329,101300.0
2015-02-03 11:15:00,101.45,101.51,101.41,101.44,107100.0,75.7329,75.7777,75.703,75.7254,107100.0
2015-02-03 11:20:00,101.44,101.6,101.43,101.58,100700.0,75.7254,75.8448,75.7179,75.8299,100700.0
2015-02-03 11:25:00,101.59,101.69,101.51,101.56,95000.0,75.8374,75.912,75.7777,75.815,95000.0
2015-02-03 11:30:00,101.57,101.58,101.44,101.44,136400.0,75.8224,75.8299,75.7254,75.7254,136400.0
2015-02-03 11:35:00,101.45,101.6,101.39,101.56,57300.0,75.7329,75.8448,75.6881,75.815,57300.0
2015-02-03 11:40:00,101.56,101.57,101.31,101.55,93100.0,75.815,75.8224,75.6284,75.8075,93100.0
2015-02-03 11:45:00,101.55,101.59,101.49,101.49,96200.0,75.8075,75.8374,75.7627,75.7627,96200.0
2015-02-03 11:50:00,101.49,101.53,101.3,101.31,57700.0,75.7627,75.7926,75.6209,75.6284,57700.0
2015-02-03 11:55:00,101.32,101.33,101.18,101.18,48600.0,75.6358,75.6433,75.5313,75.5313,48600.0
2015-02-03 12:00:00,101.17,101.26,101.12,101.26,64300.0,75.5238,75.591,75.4865,75.591,64300.0
2015-02-03 12:05:00,101.26,101.33,101.24,101.31,59800.0,75.591,75.6433,75.5761,75.6284,59800.0
2015-02-03 12:10:00,101.31,101.42,101.3,101.37,43000.0,75.6284,75.7105,75.6209,75.6731,43000.0
2015-02-03 12:15:00,101.37,101.4,101.31,101.35,31500.0,75.6731,75.6955,75.6284,75.6582,31500.0
2015-02-03 12:20:00,101.34,101.39,101.33,101.38,45000.0,75.6507,75.6881,75.6433,75.6806,45000.0
2015-02-03 12:25:00,101.38,101.45,101.36,101.4,45100.0,75.6806,75.7329,75.6657,75.6955,45100.0
2015-02-03 12:30:00,101.4,101.4,101.26,101.31,65000.0,75.6955,75.6955,75.591,75.6284,65000.0
2015-02-03 12:35:00,101.3,101.36,101.25,101.35,68500.0,75.6209,75.6657,75.5836,75.6582,68500.0
2015-02-03 12:40:00,101.35,101.51,101.34,101.51,72700.0,75.6582,75.7777,75.6507,75.7777,72700.0
2015-02-03 12:45:00,101.53,101.59,101.49,101.51,70600.0,75.7926,75.8374,75.7627,75.7777,70600.0
2015-02-03 12:50:00,101.51,101.55,101.43,101.47,79200.0,75.7777,75.8075,75.7179,75.7478,79200.0
2015-02-03 12:55:00,101.47,101.56,101.44,101.5,52800.0,75.7478,75.815,75.7254,75.7702,52800.0
2015-02-03 13:00:00,101.51,101.61,101.48,101.57,69900.0,75.7777,75.8523,75.7553,75.8224,69900.0
2015-02-03 13:05:00,101.59,101.68,101.55,101.66,56600.0,75.8374,75.9046,75.8075,75.8896,56600.0
2015-02-03 13:10:00,101.65,101.81,101.58,101.73,104000.0,75.8822,76.0016,75.8299,75.9419,104000.0
2015-02-03 13:15:00,101.73,101.74,101.6,101.62,33500.0,75.9419,75.9494,75.8448,75.8598,33500.0
2015-02-03 13:20:00,101.6,101.83,101.6,101.79,53400.0,75.8448,76.0165,75.8448,75.9867,53400.0
2015-02-03 13:25:00,101.79,101.84,101.76,101.81,35200.0,75.9867,76.024,75.9643,76.0016,35200.0
2015-02-03 13:30:00,101.81,101.94,101.81,101.9,53800.0,76.0016,76.0987,76.0016,76.0688,53800.0
2015-02-03 13:35:00,101.92,101.95,101.85,101.89,82300.0,76.0837,76.1061,76.0315,76.0613,82300.0
2015-02-03 13:40:00,101.88,101.89,101.8,101.82,62000.0,76.0539,76.0613,75.9941,76.0091,62000.0
2015-02-03 13:45:00,101.82,101.88,101.79,101.86,32300.0,76.0091,76.0539,75.9867,76.0389,32300.0
2015-02-03 13:50:00,101.87,101.99,101.8,101.97,85000.0,76.0464,76.136,75.9941,76.121,85000.0
2015-02-03 13:55:00,101.95,102.1,101.95,102.09,160200.0,76.1061,76.2181,76.1061,76.2106,160200.0
2015-02-03 14:00:00,102.09,102.14,101.98,102.0,140900.0,76.2106,76.248,76.1285,76.1434,140900.0
2015-02-03 14:05:00,102.01,102.08,101.92,101.92,53400.0,76.1509,76.2032,76.0837,76.0837,53400.0
2015-02-03 14:10:00,101.92,101.95,101.86,101.87,51100.0,76.0837,76.1061,76.0389,76.0464,51100.0
2015-02-03 14:15:00,101.88,102.07,101.85,102.04,92100.0,76.0539,76.1957,76.0315,76.1733,92100.0
2015-02-03 14:20:00,102.05,102.09,101.89,101.9,90700.0,76.1808,76.2106,76.0613,76.0688,90700.0
2015-02-03 14:25:00,101.91,101.94,101.88,101.92,39300.0,76.0763,76.0987,76.0539,76.0837,39300.0
2015-02-03 14:30:00,101.93,101.97,101.86,101.95,67300.0,76.0912,76.121,76.0389,76.1061,67300.0
2015-02-03 14:35:00,101.95,101.98,101.89,101.97,65500.0,76.1061,76.1285,76.0613,76.121,65500.0
2015-02-03 14:40:00,101.97,102.08,101.92,102.08,62000.0,76.121,76.2032,76.0837,76.2032,62000.0
2015-02-03 14:45:00,102.07,102.12,102.01,102.1,70000.0,76.1957,76.233,76.1509,76.2181,70000.0
2015-02-03 14:50:00,102.09,102.12,102.01,102.03,101500.0,76.2106,76.233,76.1509,76.1658,101500.0
2015-02-03 14:55:00,102.03,102.17,102.01,102.16,100800.0,76.1658,76.2703,76.1509,76.2629,100800.0
2015-02-03 15:00:00,102.17,102.29,102.15,102.29,168100.0,76.2703,76.3599,76.2554,76.3599,168100.0
2015-02-03 15:05:00,102.29,102.37,102.28,102.37,124200.0,76.3599,76.4196,76.3525,76.4196,124200.0
2015-02-03 15:10:00,102.37,102.37,102.23,102.34,140600.0,76.4196,76.4196,76.3151,76.3973,140600.0
2015-02-03 15:15:00,102.35,102.38,102.31,102.31,77000.0,76.4047,76.4271,76.3749,76.3749,77000.0
2015-02-03 15:20:00,102.32,102.48,102.32,102.45,110600.0,76.3823,76.5018,76.3823,76.4794,110600.0
2015-02-03 15:25:00,102.46,102.46,102.35,102.35,95000.0,76.4868,76.4868,76.4047,76.4047,95000.0
2015-02-03 15:30:00,102.35,102.43,102.24,102.26,120800.0,76.4047,76.4644,76.3226,76.3375,120800.0
2015-02-03 15:35:00,102.25,102.41,102.25,102.41,132000.0,76.3301,76.4495,76.3301,76.4495,132000.0
2015-02-03 15:40:00,102.41,102.51,102.41,102.48,133500.0,76.4495,76.5242,76.4495,76.5018,133500.0
2015-02-03 15:45:00,102.48,102.56,102.45,102.47,200000.0,76.5018,76.5615,76.4794,76.4943,200000.0
2015-02-03 15:50:00,102.48,102.56,102.44,102.47,247500.0,76.5018,76.5615,76.4719,76.4943,247500.0
2015-02-03 15:55:00,102.46,102.5,102.33,102.44,589000.0,76.4868,76.5167,76.3898,76.4719,589000.0
2015-02-04 09:30:00,102.12,102.45,101.83,101.89,301000.0,76.233,76.4794,76.0165,76.0613,301000.0
2015-02-04 09:35:00,101.9,102.21,101.83,101.94,81300.0,76.0688,76.3002,76.0165,76.0987,81300.0
2015-02-04 09:40:00,101.93,101.94,101.54,101.6,156700.0,76.0912,76.0987,75.8,75.8448,156700.0
2015-02-04 09:45:00,101.59,101.81,101.58,101.81,94600.0,75.8374,76.0016,75.8299,76.0016,94600.0
2015-02-04 09:50:00,101.81,101.84,101.7,101.75,93100.0,76.0016,76.024,75.9195,75.9568,93100.0
2015-02-04 09:55:00,101.77,101.78,101.5,101.51,98600.0,75.9717,75.9792,75.7702,75.7777,98600.0
2015-02-04 10:00:00,101.52,101.85,101.51,101.59,100300.0,75.7851,76.0315,75.7777,75.8374,100300.0
2015-02-04 10:05:00,101.58,101.73,101.53,101.67,87200.0,75.8299,75.9419,75.7926,75.8971,87200.0
2015-02-04 10:10:00,101.67,101.78,101.57,101.63,72800.0,75.8971,75.9792,75.8224,75.8672,72800.0
2015-02-04 10:15:00,101.63,101.77,101.59,101.66,108500.0,75.8672,75.9717,75.8374,75.8896,108500.0
2015-02-04 10:20:00,101.66,101.67,101.49,101.64,99900.0,75.8896,75.8971,75.7627,75.8747,99900.0
2015-02-04 10:25:00,101.65,101.69,101.49,101.5,234500.0,75.8822,75.912,75.7627,75.7702,234500.0
2015-02-04 10:30:00,101.51,101.66,101.48,101.48,103100.0,75.7777,75.8896,75.7553,75.7553,103100.0
2015-02-04 10:35:00,101.49,101.6,101.4,101.58,67200.0,75.7627,75.8448,75.6955,75.8299,67200.0
2015-02-04 10:40:00,101.58,101.81,101.53,101.73,94000.0,75.8299,76.0016,75.7926,75.9419,94000.0
2015-02-04 10:45:00,101.74,101.76,101.61,101.65,147200.0,75.9494,75.9643,75.8523,75.8822,147200.0
2015-02-04 10:50:00,101.66,101.68,101.52,101.53,111700.0,75.8896,75.9046,75.7851,75.7926,111700.0
2015-02-04 10:55:00,101.53,101.53,101.4,101.45,87800.0,75.7926,75.7926,75.6955,75.7329,87800.0
2015-02-04 11:00:00,101.44,101.53,101.39,101.52,114700.0,75.7254,75.7926,75.6881,75.7851,114700.0
2015-02-04 11:05:00,101.52,101.64,101.48,101.64,111500.0,75.7851,75.8747,75.7553,75.8747,111500.0
2015-02-04 11:10:00,101.65,101.72,101.62,101.71,66600.0,75.8822,75.9344,75.8598,75.927,66600.0
2015-02-04 11:15:00,101.71,101.86,101.69,101.77,71100.0,75.927,76.0389,75.912,75.9717,71100.0
2015-02-04 11:20:00,101.78,101.86,101.74,101.81,73300.0,75.9792,76.0389,75.9494,76.0016,73300.0
2015-02-04 11:25:00,101.8,101.82,101.72,101.81,81400.0,75.9941,76.0091,75.9344,76.0016,81400.0
2015-02-04 11:30:00,101.81,101.93,101.77,101.93,60000.0,76.0016,76.0912,75.9717,76.0912,60000.0
2015-02-04 11:35:00,101.95,101.98,101.83,101.83,42300.0,76.1061,76.1285,76.0165,76.0165,42300.0
2015-02-04 11:40:00,101.82,101.84,101.76,101.77,56400.0,76.0091,76.024,75.9643,75.9717,56400.0
2015-02-04 11:45:00,101.78,101.83,101.77,101.78,53800.0,75.9792,76.0165,75.9717,75.9792,53800.0
2015-02-04 11:50:00,101.78,101.79,101.62,101.71,87500.0,75.9792,75.9867,75.8598,75.927,87500.0
2015-02-04 11:55:00,101.71,101.83,101.71,101.79,55100.0,75.927,76.0165,75.927,75.9867,55100.0
2015-02-04 12:00:00,101.79,101.81,101.74,101.79,38100.0,75.9867,76.0016,75.9494,75.9867,38100.0
2015-02-04 12:05:00,101.79,101.85,101.77,101.82,39000.0,75.9867,76.0315,75.9717,76.0091,39000.0
2015-02-04 12:10:00,101.81,101.84,101.72,101.76,40600.0,76.0016,76.024,75.9344,75.9643,40600.0
2015-02-04 12:15:00,101.74,101.78,101.72,101.74,37500.0,75.9494,75.9792,75.9344,75.9494,37500.0
2015-02-04 12:20:00,101.75,101.75,101.64,101.65,34500.0,75.9568,75.9568,75.8747,75.8822,34500.0
2015-02-04 12:25:00,101.66,101.67,101.57,101.58,46700.0,75.8896,75.8971,75.8224,75.8299,46700.0
2015-02-04 12:30:00,101.56,101.61,101.53,101.6,43000.0,75.815,75.8523,75.7926,75.8448,43000.0
2015-02-04 12:35:00,101.59,101.66,101.54,101.54,44000.0,75.8374,75.8896,75.8,75.8,44000.0
2015-02-04 12:40:00,101.53,101.58,101.47,101.5,68400.0,75.7926,75.8299,75.7478,75.7702,68400.0
2015-02-04 12:45:00,101.5,101.54,101.47,101.52,55900.0,75.7702,75.8,75.7478,75.7851,55900.0
2015-02-04 12:50:00,101.52,101.56,101.48,101.53,41000.0,75.7851,75.815,75.7553,75.7926,41000.0
2015-02-04 12:55:00,101.52,101.63,101.52,101.6,31100.0,75.7851,75.8672,75.7851,75.8448,31100.0
2015-02-04 13:00:00,101.6,101.61,101.53,101.53,34000.0,75.8448,75.8523,75.7926,75.7926,34000.0
2015-02-04 13:05:00,101.52,101.56,101.49,101.56,60500.0,75.7851,75.815,75.7627,75.815,60500.0
2015-02-04 13:10:00,101.56,101.62,101.55,101.58,31300.0,75.815,75.8598,75.8075,75.8299,31300.0
2015-02-04 13:15:00,101.59,101.62,101.54,101.54,35500.0,75.8374,75.8598,75.8,75.8,35500.0
2015-02-04 13:20:00,101.53,101.59,101.49,101.55,36700.0,75.7926,75.8374,75.7627,75.8075,36700.0
2015-02-04 13:25:00,101.55,101.72,101.55,101.71,41900.0,75.8075,75.9344,75.8075,75.927,41900.0
2015-02-04 13:30:00,101.7,101.73,101.66,101.7,45500.0,75.9195,75.9419,75.8896,75.9195,45500.0
2015-02-04 13:35:00,101.7,101.73,101.63,101.64,37800.0,75.9195,75.9419,75.8672,75.8747,37800.0
2015-02-04 13:40:00,101.63,101.65,101.57,101.62,55800.0,75.8672,75.8822,75.8224,75.8598,55800.0
2015-02-04 13:45:00,101.63,101.7,101.57,101.58,42100.0,75.8672,75.9195,75.8224,75.8299,42100.0
2015-02-04 13:50:00,101.58,101.62,101.55,101.59,50500.0,75.8299,75.8598,75.8075,75.8374,50500.0
2015-02-04 13:55:00,101.59,101.6,101.49,101.6,80400.0,75.8374,75.8448,75.7627,75.8448,80400.0
2015-02-04 14:00:00,101.61,101.73,101.59,101.71,47300.0,75.8523,75.9419,75.8374,75.927,47300.0
2015-02-04 14:05:00,101.7,101.7,101.51,101.51,52600.0,75.9195,75.9195,75.7777,75.7777,52600.0
2015-02-04 14:10:00,101.52,101.53,101.45,101.45,74700.0,75.7851,75.7926,75.7329,75.7329,74700.0
2015-02-04 14:15:00,101.46,101.53,101.42,101.46,78500.0,75.7403,75.7926,75.7105,75.7403,78500.0
2015-02-04 14:20:00,101.46,101.54,101.45,101.47,70300.0,75.7403,75.8,75.7329,75.7478,70300.0
2015-02-04 14:25:00,101.46,101.52,101.46,101.49,58200.0,75.7403,75.7851,75.7403,75.7627,58200.0
2015-02-04 14:30:00,101.48,101.51,101.4,101.44,63200.0,75.7553,75.7777,75.6955,75.7254,63200.0
2015-02-04 14:35:00,101.43,101.52,101.43,101.48,105800.0,75.7179,75.7851,75.7179,75.7553,105800.0
2015-02-04 14:40:00,101.49,101.49,101.44,101.46,65500.0,75.7627,75.7627,75.7254,75.7403,65500.0
2015-02-04 14:45:00,101.46,101.53,101.45,101.51,81800.0,75.7403,75.7926,75.7329,75.7777,81800.0
2015-02-04 14:50:00,101.51,101.51,101.46,101.48,63700.0,75.7777,75.7777,75.7403,75.7553,63700.0
2015-02-04 14:55:00,101.48,101.5,101.46,101.46,64600.0,75.7553,75.7702,75.7403,75.7403,64600.0
2015-02-04 15:00:00,101.46,101.48,101.42,101.45,98400.0,75.7403,75.7553,75.7105,75.7329,98400.0
2015-02-04 15:05:00,101.45,101.52,101.45,101.5,105600.0,75.7329,75.7851,75.7329,75.7702,105600.0
2015-02-04 15:10:00,101.5,101.51,101.46,101.5,87100.0,75.7702,75.7777,75.7403,75.7702,87100.0
2015-02-04 15:15:00,101.5,101.54,101.48,101.52,129100.0,75.7702,75.8,75.7553,75.7851,129100.0
2015-02-04 15:20:00,101.52,101.54,101.49,101.52,101500.0,75.7851,75.8,75.7627,75.7851,101500.0
2015-02-04 15:25:00,101.52,101.63,101.52,101.6,155400.0,75.7851,75.8672,75.7851,75.8448,155400.0
2015-02-04 15:30:00,101.63,101.74,101.59,101.73,134800.0,75.8672,75.9494,75.8374,75.9419,134800.0
2015-02-04 15:35:00,101.73,101.73,101.46,101.46,169400.0,75.9419,75.9419,75.7403,75.7403,169400.0
2015-02-04 15:40:00,101.46,101.51,101.31,101.31,388900.0,75.7403,75.7777,75.6284,75.6284,388900.0
2015-02-04 15:45:00,101.31,101.38,101.14,101.25,606000.0,75.6284,75.6806,75.5014,75.5836,606000.0
2015-02-04 15:50:00,101.25,101.26,101.02,101.14,344300.0,75.5836,75.591,75.4119,75.5014,344300.0
2015-02-04 15:55:00,101.15,101.34,101.09,101.33,670900.0,75.5089,75.6507,75.4641,75.6433,670900.0
2015-02-05 09:30:00,101.57,101.98,101.46,101.86,260700.0,75.8224,76.1285,75.7403,76.0389,260700.0
2015-02-05 09:35:00,101.84,102.07,101.84,101.9,96500.0,76.024,76.1957,76.024,76.0688,96500.0
2015-02-05 09:40:00,101.92,102.15,101.88,102.06,84700.0,76.0837,76.2554,76.0539,76.1882,84700.0
2015-02-05 09:45:00,102.07,102.25,102.0,102.21,60300.0,76.1957,76.3301,76.1434,76.3002,60300.0
2015-02-05 09:50:00,102.23,102.45,102.19,102.19,133800.0,76.3151,76.4794,76.2853,76.2853,133800.0
2015-02-05 09:55:00,102.22,102.24,101.96,102.16,92500.0,76.3077,76.3226,76.1136,76.2629,92500.0
2015-02-05 10:00:00,102.17,102.33,102.14,102.28,81700.0,76.2703,76.3898,76.248,76.3525,81700.0
2015-02-05 10:05:00,102.29,102.45,102.29,102.37,79400.0,76.3599,76.4794,76.3599,76.4196,79400.0
2015-02-05 10:10:00,102.35,102.41,102.19,102.4,79700.0,76.4047,76.4495,76.2853,76.442,79700.0
2015-02-05 10:15:00,102.4,102.49,102.37,102.4,84000.0,76.442,76.5092,76.4196,76.442,84000.0
2015-02-05 10:20:00,102.41,102.44,102.34,102.42,68500.0,76.4495,76.4719,76.3973,76.457,68500.0
2015-02-05 10:25:00,102.42,102.5,102.39,102.39,85900.0,76.457,76.5167,76.4346,76.4346,85900.0
2015-02-05 10:30:00,102.4,102.53,102.39,102.47,98400.0,76.442,76.5391,76.4346,76.4943,98400.0
2015-02-05 10:35:00,102.47,102.51,102.41,102.51,53000.0,76.4943,76.5242,76.4495,76.5242,53000.0
2015-02-05 10:40:00,102.5,102.52,102.45,102.46,51600.0,76.5167,76.5316,76.4794,76.4868,51600.0
2015-02-05 10:45:00,102.47,102.56,102.44,102.52,79200.0,76.4943,76.5615,76.4719,76.5316,79200.0
2015-02-05 10:50:00,102.52,102.56,102.44,102.51,62900.0,76.5316,76.5615,76.4719,76.5242,62900.0
2015-02-05 10:55:00,102.51,102.54,102.47,102.47,45500.0,76.5242,76.5466,76.4943,76.4943,45500.0
2015-02-05 11:00:00,102.47,102.48,102.4,102.45,42600.0,76.4943,76.5018,76.442,76.4794,42600.0
2015-02-05 11:05:00,102.45,102.47,102.36,102.38,54700.0,76.4794,76.4943,76.4122,76.4271,54700.0
2015-02-05 11:10:00,102.39,102.46,102.37,102.41,56700.0,76.4346,76.4868,76.4196,76.4495,56700.0
2015-02-05 11:15:00,102.41,102.45,102.33,102.38,43000.0,76.4495,76.4794,76.3898,76.4271,43000.0
2015-02-05 11:20:00,102.38,102.43,102.33,102.35,39500.0,76.4271,76.4644,76.3898,76.4047,39500.0
2015-02-05 11:25:00,102.35,102.4,102.33,102.38,56200.0,76.4047,76.442,76.3898,76.4271,56200.0
2015-02-05 11:30:00,102.38,102.46,102.38,102.43,62000.0,76.4271,76.4868,76.4271,76.4644,62000.0
2015-02-05 11:35:00,102.43,102.46,102.38,102.42,37700.0,76.4644,76.4868,76.4271,76.457,37700.0
2015-02-05 11:40:00,102.43,102.44,102.32,102.32,62300.0,76.4644,76.4719,76.3823,76.3823,62300.0
2015-02-05 11:45:00,102.32,102.39,102.29,102.39,47600.0,76.3823,76.4346,76.3599,76.4346,47600.0
2015-02-05 11:50:00,102.39,102.4,102.32,102.32,48600.0,76.4346,76.442,76.3823,76.3823,48600.0
2015-02-05 11:55:00,102.32,102.45,102.32,102.43,30800.0,76.3823,76.4794,76.3823,76.4644,30800.0
2015-02-05 12:00:00,102.43,102.44,102.3,102.3,58200.0,76.4644,76.4719,76.3674,76.3674,58200.0
2015-02-05 12:05:00,102.3,102.33,102.22,102.3,47900.0,76.3674,76.3898,76.3077,76.3674,47900.0
2015-02-05 12:10:00,102.3,102.32,102.22,102.22,38000.0,76.3674,76.3823,76.3077,76.3077,38000.0
2015-02-05 12:15:00,102.22,102.24,102.14,102.14,49400.0,76.3077,76.3226,76.248,76.248,49400.0
2015-02-05 12:20:00,102.16,102.2,102.12,102.13,27200.0,76.2629,76.2927,76.233,76.2405,27200.0
2015-02-05 12:25:00,102.12,102.17,102.12,102.15,32500.0,76.233,76.2703,76.233,76.2554,32500.0
2015-02-05 12:30:00,102.16,102.22,102.15,102.19,26400.0,76.2629,76.3077,76.2554,76.2853,26400.0
2015-02-05 12:35:00,102.19,102.21,102.13,102.19,44800.0,76.2853,76.3002,76.2405,76.2853,44800.0
2015-02-05 12:40:00,102.2,102.22,102.14,102.15,56700.0,76.2927,76.3077,76.248,76.2554,56700.0
2015-02-05 12:45:00,102.15,102.18,102.1,102.12,54400.0,76.2554,76.2778,76.2181,76.233,54400.0
2015-02-05 12:50:00,102.1,102.12,102.0,102.02,59000.0,76.2181,76.233,76.1434,76.1584,59000.0
2015-02-05 12:55:00,102.01,102.06,102.0,102.06,55800.0,76.1509,76.1882,76.1434,76.1882,55800.0
2015-02-05 13:00:00,102.06,102.2,102.04,102.18,44100.0,76.1882,76.2927,76.1733,76.2778,44100.0
2015-02-05 13:05:00,102.18,102.2,102.13,102.14,52900.0,76.2778,76.2927,76.2405,76.248,52900.0
2015-02-05 13:10:00,102.14,102.23,102.14,102.22,39700.0,76.248,76.3151,76.248,76.3077,39700.0
2015-02-05 13:15:00,102.21,102.33,102.2,102.31,68400.0,76.3002,76.3898,76.2927,76.3749,68400.0
2015-02-05 13:20:00,102.31,102.38,102.28,102.31,100700.0,76.3749,76.4271,76.3525,76.3749,100700.0
2015-02-05 13:25:00,102.3,102.32,102.23,102.28,27300.0,76.3674,76.3823,76.3151,76.3525,27300.0
2015-02-05 13:30:00,102.27,102.34,102.24,102.33,45900.0,76.345,76.3973,76.3226,76.3898,45900.0
2015-02-05 13:35:00,102.33,102.38,102.32,102.38,34400.0,76.3898,76.4271,76.3823,76.4271,34400.0
2015-02-05 13:40:00,102.36,102.41,102.34,102.39,33200.0,76.4122,76.4495,76.3973,76.4346,33200.0
2015-02-05 13:45:00,102.39,102.4,102.33,102.38,31700.0,76.4346,76.442,76.3898,76.4271,31700.0
2015-02-05 13:50:00,102.35,102.38,102.32,102.33,25200.0,76.4047,76.4271,76.3823,76.3898,25200.0
2015-02-05 13:55:00,102.34,102.34,102.28,102.31,48600.0,76.3973,76.3973,76.3525,76.3749,48600.0
2015-02-05 14:00:00,102.3,102.32,102.26,102.28,44600.0,76.3674,76.3823,76.3375,76.3525,44600.0
2015-02-05 14:05:00,102.27,102.29,102.19,102.2,80200.0,76.345,76.3599,76.2853,76.2927,80200.0
2015-02-05 14:10:00,102.2,102.34,102.19,102.32,95600.0,76.2927,76.3973,76.2853,76.3823,95600.0
2015-02-05 14:15:00,102.33,102.35,102.31,102.35,65400.0,76.3898,76.4047,76.3749,76.4047,65400.0
2015-02-05 14:20:00,102.35,102.36,102.29,102.31,93300.0,76.4047,76.4122,76.3599,76.3749,93300.0
2015-02-05 14:25:00,102.31,102.32,102.21,102.28,54500.0,76.3749,76.3823,76.3002,76.3525,54500.0
2015-02-05 14:30:00,102.28,102.33,102.23,102.24,74900.0,76.3525,76.3898,76.3151,76.3226,74900.0
2015-02-05 14:35:00,102.25,102.26,102.21,102.24,62400.0,76.3301,76.3375,76.3002,76.3226,62400.0
2015-02-05 14:40:00,102.23,102.25,102.14,102.23,68100.0,76.3151,76.3301,76.248,76.3151,68100.0
2015-02-05 14:45:00,102.23,102.24,102.18,102.21,47900.0,76.3151,76.3226,76.2778,76.3002,47900.0
2015-02-05 14:50:00,102.21,102.3,102.19,102.25,68500.0,76.3002,76.3674,76.2853,76.3301,68500.0
2015-02-05 14:55:00,102.25,102.31,102.21,102.31,54400.0,76.3301,76.3749,76.3002,76.3749,54400.0
2015-02-05 15:00:00,102.31,102.35,102.29,102.33,51500.0,76.3749,76.4047,76.3599,76.3898,51500.0
2015-02-05 15:05:00,102.32,102.38,102.31,102.34,59900.0,76.3823,76.4271,76.3749,76.3973,59900.0
2015-02-05 15:10:00,102.34,102.35,102.27,102.32,60000.0,76.3973,76.4047,76.345,76.3823,60000.0
2015-02-05 15:15:00,102.32,102.33,102.28,102.3,69300.0,76.3823,76.3898,76.3525,76.3674,69300.0
2015-02-05 15:20:00,102.3,102.32,102.28,102.31,129000.0,76.3674,76.3823,76.3525,76.3749,129000.0
2015-02-05 15:25:00,102.31,102.42,102.3,102.4,97800.0,76.3749,76.457,76.3674,76.442,97800.0
2015-02-05 15:30:00,102.4,102.42,102.35,102.39,77000.0,76.442,76.457,76.4047,76.4346,77000.0
2015-02-05 15:35:00,102.38,102.4,102.33,102.4,103300.0,76.4271,76.442,76.3898,76.442,103300.0
2015-02-05 15:40:00,102.4,102.43,102.35,102.36,113600.0,76.442,76.4644,76.4047,76.4122,113600.0
2015-02-05 15:45:00,102.35,102.37,102.26,102.26,126400.0,76.4047,76.4196,76.3375,76.3375,126400.0
2015-02-05 15:50:00,102.27,102.4,102.26,102.4,160100.0,76.345,76.442,76.3375,76.442,160100.0
2015-02-05 15:55:00,102.4,102.52,102.37,102.45,382300.0,76.442,76.5316,76.4196,76.4794,382300.0
2015-02-06 09:30:00,102.11,102.21,101.91,102.03,209000.0,76.2256,76.3002,76.0763,76.1658,209000.0
2015-02-06 09:35:00,102.01,102.14,101.91,102.03,77800.0,76.1509,76.248,76.0763,76.1658,77800.0
2015-02-06 09:40:00,102.03,102.09,101.76,101.84,131900.0,76.1658,76.2106,75.9643,76.024,131900.0
2015-02-06 09:45:00,101.85,102.06,101.77,102.03,80300.0,76.0315,76.1882,75.9717,76.1658,80300.0
2015-02-06 09:50:00,102.03,102.27,102.02,102.21,137200.0,76.1658,76.345,76.1584,76.3002,137200.0
2015-02-06 09:55:00,102.2,102.43,102.2,102.41,121600.0,76.2927,76.4644,76.2927,76.4495,121600.0
2015-02-06 10:00:00,102.41,102.45,102.31,102.33,89000.0,76.4495,76.4794,76.3749,76.3898,89000.0
2015-02-06 10:05:00,102.33,102.38,102.25,102.28,79900.0,76.3898,76.4271,76.3301,76.3525,79900.0
2015-02-06 10:10:00,102.28,102.3,102.14,102.16,135300.0,76.3525,76.3674,76.248,76.2629,135300.0
2015-02-06 10:15:00,102.19,102.3,102.14,102.18,84500.0,76.2853,76.3674,76.248,76.2778,84500.0
2015-02-06 10:20:00,102.18,102.34,102.09,102.33,146300.0,76.2778,76.3973,76.2106,76.3898,146300.0
2015-02-06 10:25:00,102.33,102.38,102.21,102.22,49100.0,76.3898,76.4271,76.3002,76.3077,49100.0
2015-02-06 10:30:00,102.21,102.25,102.0,102.03,129500.0,76.3002,76.3301,76.1434,76.1658,129500.0
2015-02-06 10:35:00,102.03,102.09,101.94,101.96,174700.0,76.1658,76.2106,76.0987,76.1136,174700.0
2015-02-06 10:40:00,101.95,102.16,101.95,102.16,159100.0,76.1061,76.2629,76.1061,76.2629,159100.0
2015-02-06 10:45:00,102.16,102.2,102.1,102.12,60500.0,76.2629,76.2927,76.2181,76.233,60500.0
2015-02-06 10:50:00,102.12,102.14,101.99,102.0,59900.0,76.233,76.248,76.136,76.1434,59900.0
2015-02-06 10:55:00,102.01,102.04,101.95,101.99,52800.0,76.1509,76.1733,76.1061,76.136,52800.0
2015-02-06 11:00:00,101.99,102.08,101.99,102.01,52600.0,76.136,76.2032,76.136,76.1509,52600.0
2015-02-06 11:05:00,102.01,102.02,101.92,102.0,226000.0,76.1509,76.1584,76.0837,76.1434,226000.0
2015-02-06 11:10:00,102.0,102.01,101.91,101.97,72200.0,76.1434,76.1509,76.0763,76.121,72200.0
2015-02-06 11:15:00,101.97,101.97,101.9,101.92,109300.0,76.121,76.121,76.0688,76.0837,109300.0
2015-02-06 11:20:00,101.93,102.01,101.91,102.0,93700.0,76.0912,76.1509,76.0763,76.1434,93700.0
2015-02-06 11:25:00,102.0,102.0,101.9,101.94,63900.0,76.1434,76.1434,76.0688,76.0987,63900.0
2015-02-06 11:30:00,101.95,101.99,101.91,101.92,50000.0,76.1061,76.136,76.0763,76.0837,50000.0
2015-02-06 11:35:00,101.92,101.97,101.82,101.92,78600.0,76.0837,76.121,76.0091,76.0837,78600.0
2015-02-06 11:40:00,101.92,101.92,101.82,101.86,66400.0,76.0837,76.0837,76.0091,76.0389,66400.0
2015-02-06 11:45:00,101.87,101.88,101.8,101.86,70900.0,76.0464,76.0539,75.9941,76.0389,70900.0
2015-02-06 11:50:00,101.86,101.9,101.81,101.82,41200.0,76.0389,76.0688,76.0016,76.0091,41200.0
2015-02-06 11:55:00,101.82,101.82,101.78,101.79,38700.0,76.0091,76.0091,75.9792,75.9867,38700.0
2015-02-06 12:00:00,101.78,101.9,101.78,101.83,66500.0,75.9792,76.0688,75.9792,76.0165,66500.0
2015-02-06 12:05:00,101.82,101.83,101.73,101.75,78200.0,76.0091,76.0165,75.9419,75.9568,78200.0
2015-02-06 12:10:00,101.75,101.81,101.71,101.73,206000.0,75.9568,76.0016,75.927,75.9419,206000.0
2015-02-06 12:15:00,101.74,101.76,101.69,101.7,47000.0,75.9494,75.9643,75.912,75.9195,47000.0
2015-02-06 12:20:00,101.7,101.76,101.69,101.75,70100.0,75.9195,75.9643,75.912,75.9568,70100.0
2015-02-06 12:25:00,101.75,101.79,101.73,101.76,64000.0,75.9568,75.9867,75.9419,75.9643,64000.0
2015-02-06 12:30:00,101.76,101.79,101.71,101.75,209700.0,75.9643,75.9867,75.927,75.9568,209700.0
2015-02-06 12:35:00,101.75,101.79,101.71,101.72,274300.0,75.9568,75.9867,75.927,75.9344,274300.0
2015-02-06 12:40:00,101.72,101.72,101.49,101.5,108700.0,75.9344,75.9344,75.7627,75.7702,108700.0
2015-02-06 12:45:00,101.5,101.61,101.44,101.55,65600.0,75.7702,75.8523,75.7254,75.8075,65600.0
2015-02-06 12:50:00,101.56,101.62,101.52,101.6,30200.0,75.815,75.8598,75.7851,75.8448,30200.0
2015-02-06 12:55:00,101.59,101.74,101.59,101.7,29500.0,75.8374,75.9494,75.8374,75.9195,29500.0
2015-02-06 13:00:00,101.7,101.73,101.62,101.63,29200.0,75.9195,75.9419,75.8598,75.8672,29200.0
2015-02-06 13:05:00,101.63,101.64,101.53,101.64,58600.0,75.8672,75.8747,75.7926,75.8747,58600.0
2015-02-06 13:10:00,101.64,101.67,101.5,101.51,57100.0,75.8747,75.8971,75.7702,75.7777,57100.0
2015-02-06 13:15:00,101.52,101.59,101.41,101.53,65400.0,75.7851,75.8374,75.703,75.7926,65400.0
2015-02-06 13:20:00,101.52,101.54,101.41,101.43,36700.0,75.7851,75.8,75.703,75.7179,36700.0
2015-02-06 13:25:00,101.43,101.43,101.25,101.37,64700.0,75.7179,75.7179,75.5836,75.6731,64700.0
2015-02-06 13:30:00,101.36,101.39,101.27,101.37,47500.0,75.6657,75.6881,75.5985,75.6731,47500.0
2015-02-06 13:35:00,101.38,101.39,101.28,101.36,58200.0,75.6806,75.6881,75.606,75.6657,58200.0
2015-02-06 13:40:00,101.36,101.48,101.34,101.47,68000.0,75.6657,75.7553,75.6507,75.7478,68000.0
2015-02-06 13:45:00,101.47,101.53,101.46,101.51,31600.0,75.7478,75.7926,75.7403,75.7777,31600.0
2015-02-06 13:50:00,101.52,101.61,101.46,101.46,37400.0,75.7851,75.8523,75.7403,75.7403,37400.0
2015-02-06 13:55:00,101.46,101.56,101.45,101.54,49600.0,75.7403,75.815,75.7329,75.8,49600.0
2015-02-06 14:00:00,101.54,101.54,101.4,101.48,68500.0,75.8,75.8,75.6955,75.7553,68500.0
2015-02-06 14:05:00,101.48,101.54,101.41,101.42,35700.0,75.7553,75.8,75.703,75.7105,35700.0
2015-02-06 14:10:00,101.41,101.49,101.35,101.45,40800.0,75.703,75.7627,75.6582,75.7329,40800.0
2015-02-06 14:15:00,101.46,101.52,101.39,101.52,36800.0,75.7403,75.7851,75.6881,75.7851,36800.0
2015-02-06 14:20:00,101.52,101.57,101.49,101.57,35900.0,75.7851,75.8224,75.7627,75.8224,35900.0
2015-02-06 14:25:00,101.58,101.59,101.48,101.5,76600.0,75.8299,75.8374,75.7553,75.7702,76600.0
2015-02-06 14:30:00,101.5,101.53,101.45,101.51,71500.0,75.7702,75.7926,75.7329,75.7777,71500.0
2015-02-06 14:35:00,101.51,101.62,101.5,101.61,65100.0,75.7777,75.8598,75.7702,75.8523,65100.0
2015-02-06 14:40:00,101.61,101.62,101.51,101.52,50200.0,75.8523,75.8598,75.7777,75.7851,50200.0
2015-02-06 14:45:00,101.52,101.52,101.35,101.38,112700.0,75.7851,75.7851,75.6582,75.6806,112700.0
2015-02-06 14:50:00,101.38,101.39,101.26,101.31,104200.0,75.6806,75.6881,75.591,75.6284,104200.0
2015-02-06 14:55:00,101.31,101.33,101.2,101.22,86500.0,75.6284,75.6433,75.5462,75.5612,86500.0
2015-02-06 15:00:00,101.21,101.22,101.01,101.08,144900.0,75.5537,75.5612,75.4044,75.4567,144900.0
2015-02-06 15:05:00,101.09,101.27,101.08,101.21,66300.0,75.4641,75.5985,75.4567,75.5537,66300.0
2015-02-06 15:10:00,101.2,101.2,101.09,101.1,94600.0,75.5462,75.5462,75.4641,75.4716,94600.0
2015-02-06 15:15:00,101.09,101.16,100.9,100.9,175400.0,75.4641,75.5164,75.3223,75.3223,175400.0
2015-02-06 15:20:00,100.91,101.16,100.88,101.08,111300.0,75.3298,75.5164,75.3074,75.4567,111300.0
2015-02-06 15:25:00,101.09,101.13,100.9,100.93,115500.0,75.4641,75.494,75.3223,75.3447,115500.0
2015-02-06 15:30:00,100.93,101.02,100.85,101.0,150900.0,75.3447,75.4119,75.285,75.3969,150900.0
2015-02-06 15:35:00,101.0,101.04,100.92,100.99,144800.0,75.3969,75.4268,75.3372,75.3895,144800.0
2015-02-06 15:40:00,100.99,101.0,100.83,100.86,181300.0,75.3895,75.3969,75.27,75.2924,181300.0
2015-02-06 15:45:00,100.87,100.96,100.86,100.95,269800.0,75.2999,75.3671,75.2924,75.3596,269800.0
2015-02-06 15:50:00,100.95,101.03,100.86,101.01,216800.0,75.3596,75.4193,75.2924,75.4044,216800.0
2015-02-06 15:55:00,101.03,101.09,100.89,101.07,453900.0,75.4193,75.4641,75.3148,75.4492,453900.0
2015-02-09 09:30:00,101.06,101.06,100.52,100.63,226700.0,75.4417,75.4417,75.0386,75.1207,226700.0
2015-02-09 09:35:00,100.61,100.71,100.3,100.46,86300.0,75.1058,75.1805,74.8744,74.9938,86300.0
2015-02-09 09:40:00,100.46,100.54,100.28,100.37,65700.0,74.9938,75.0535,74.8595,74.9266,65700.0
2015-02-09 09:45:00,100.37,100.71,100.37,100.64,74200.0,74.9266,75.1805,74.9266,75.1282,74200.0
2015-02-09 09:50:00,100.64,100.7,100.48,100.57,112600.0,75.1282,75.173,75.0088,75.0759,112600.0
2015-02-09 09:55:00,100.58,100.61,100.44,100.48,86000.0,75.0834,75.1058,74.9789,75.0088,86000.0
2015-02-09 10:00:00,100.48,100.55,100.32,100.41,94800.0,75.0088,75.061,74.8893,74.9565,94800.0
2015-02-09 10:05:00,100.4,100.47,100.36,100.41,93700.0,74.949,75.0013,74.9192,74.9565,93700.0
2015-02-09 10:10:00,100.41,100.49,100.39,100.47,57800.0,74.9565,75.0162,74.9416,75.0013,57800.0
2015-02-09 10:15:00,100.48,100.5,100.31,100.32,126800.0,75.0088,75.0237,74.8818,74.8893,126800.0
2015-02-09 10:20:00,100.33,100.37,100.15,100.16,91200.0,74.8968,74.9266,74.7624,74.7699,91200.0
2015-02-09 10:25:00,100.16,100.19,100.09,100.09,80500.0,74.7699,74.7923,74.7176,74.7176,80500.0
2015-02-09 10:30:00,100.09,100.12,100.01,100.06,95400.0,74.7176,74.74,74.6579,74.6952,95400.0
2015-02-09 10:35:00,100.06,100.1,99.96,99.97,240400.0,74.6952,74.7251,74.6206,74.628,240400.0
2015-02-09 10:40:00,99.97,99.98,99.89,99.9,234000.0,74.628,74.6355,74.5683,74.5758,234000.0
2015-02-09 10:45:00,99.9,100.09,99.84,100.07,158200.0,74.5758,74.7176,74.531,74.7027,158200.0
2015-02-09 10:50:00,100.07,100.09,99.99,100.03,82600.0,74.7027,74.7176,74.643,74.6728,82600.0
2015-02-09 10:55:00,100.02,100.08,100.0,100.01,68800.0,74.6654,74.7102,74.6504,74.6579,68800.0
2015-02-09 11:00:00,100.01,100.12,100.0,100.09,58700.0,74.6579,74.74,74.6504,74.7176,58700.0
2015-02-09 11:05:00,100.09,100.15,100.0,100.15,51800.0,74.7176,74.7624,74.6504,74.7624,51800.0
2015-02-09 11:10:00,100.14,100.16,100.01,100.06,41100.0,74.7549,74.7699,74.6579,74.6952,41100.0
2015-02-09 11:15:00,100.07,100.24,100.06,100.17,57400.0,74.7027,74.8296,74.6952,74.7773,57400.0
2015-02-09 11:20:00,100.18,100.19,100.11,100.12,76100.0,74.7848,74.7923,74.7325,74.74,76100.0
2015-02-09 11:25:00,100.12,100.26,100.1,100.25,88200.0,74.74,74.8445,74.7251,74.8371,88200.0
2015-02-09 11:30:00,100.26,100.29,100.25,100.26,58300.0,74.8445,74.8669,74.8371,74.8445,58300.0
2015-02-09 11:35:00,100.26,100.28,100.16,100.17,74500.0,74.8445,74.8595,74.7699,74.7773,74500.0
2015-02-09 11:40:00,100.16,100.22,100.13,100.13,61300.0,74.7699,74.8147,74.7475,74.7475,61300.0
2015-02-09 11:45:00,100.14,100.17,100.13,100.13,51200.0,74.7549,74.7773,74.7475,74.7475,51200.0
2015-02-09 11:50:00,100.13,100.14,100.05,100.06,42100.0,74.7475,74.7549,74.6878,74.6952,42100.0
2015-02-09 11:55:00,100.05,100.14,100.04,100.1,52900.0,74.6878,74.7549,74.6803,74.7251,52900.0
2015-02-09 12:00:00,100.1,100.14,100.03,100.06,121200.0,74.7251,74.7549,74.6728,74.6952,121200.0
2015-02-09 12:05:00,100.06,100.14,100.04,100.12,54300.0,74.6952,74.7549,74.6803,74.74,54300.0
2015-02-09 12:10:00,100.12,100.18,100.11,100.14,42100.0,74.74,74.7848,74.7325,74.7549,42100.0
2015-02-09 12:15:00,100.14,100.17,100.06,100.11,110100.0,74.7549,74.7773,74.6952,74.7325,110100.0
2015-02-09 12:20:00,100.1,100.12,100.08,100.1,45400.0,74.7251,74.74,74.7102,74.7251,45400.0
2015-02-09 12:25:00,100.09,100.13,100.08,100.13,61000.0,74.7176,74.7475,74.7102,74.7475,61000.0
2015-02-09 12:30:00,100.14,100.23,100.11,100.17,74400.0,74.7549,74.8221,74.7325,74.7773,74400.0
2015-02-09 12:35:00,100.16,100.16,100.12,100.12,31000.0,74.7699,74.7699,74.74,74.74,31000.0
2015-02-09 12:40:00,100.12,100.13,100.06,100.08,45900.0,74.74,74.7475,74.6952,74.7102,45900.0
2015-02-09 12:45:00,100.07,100.08,100.0,100.06,61300.0,74.7027,74.7102,74.6504,74.6952,61300.0
2015-02-09 12:50:00,100.07,100.08,100.01,100.05,44800.0,74.7027,74.7102,74.6579,74.6878,44800.0
2015-02-09 12:55:00,100.05,100.05,99.97,100.0,73000.0,74.6878,74.6878,74.628,74.6504,73000.0
2015-02-09 13:00:00,100.01,100.07,99.97,99.99,48600.0,74.6579,74.7027,74.628,74.643,48600.0
2015-02-09 13:05:00,99.99,100.02,99.98,99.98,29900.0,74.643,74.6654,74.6355,74.6355,29900.0
2015-02-09 13:10:00,99.99,100.0,99.97,99.99,44900.0,74.643,74.6504,74.628,74.643,44900.0
2015-02-09 13:15:00,99.98,100.03,99.97,99.98,79000.0,74.6355,74.6728,74.628,74.6355,79000.0
2015-02-09 13:20:00,99.98,100.01,99.98,99.98,115800.0,74.6355,74.6579,74.6355,74.6355,115800.0
2015-02-09 13:25:00,99.98,100.0,99.96,99.96,117600.0,74.6355,74.6504,74.6206,74.6206,117600.0
2015-02-09 13:30:00,99.96,99.98,99.87,99.9,150600.0,74.6206,74.6355,74.5534,74.5758,150600.0
2015-02-09 13:35:00,99.91,99.93,99.86,99.87,72100.0,74.5832,74.5982,74.5459,74.5534,72100.0
2015-02-09 13:40:00,99.87,99.87,99.75,99.75,111800.0,74.5534,74.5534,74.4638,74.4638,111800.0
2015-02-09 13:45:00,99.75,99.79,99.7,99.79,106000.0,74.4638,74.4937,74.4265,74.4937,106000.0
2015-02-09 13:50:00,99.79,99.79,99.74,99.78,76500.0,74.4937,74.4937,74.4563,74.4862,76500.0
2015-02-09 13:55:00,99.78,99.79,99.75,99.77,96700.0,74.4862,74.4937,74.4638,74.4787,96700.0
2015-02-09 14:00:00,99.76,99.83,99.73,99.81,71700.0,74.4713,74.5235,74.4489,74.5086,71700.0
2015-02-09 14:05:00,99.81,99.86,99.8,99.82,57300.0,74.5086,74.5459,74.5011,74.5161,57300.0
2015-02-09 14:10:00,99.81,99.82,99.73,99.74,95700.0,74.5086,74.5161,74.4489,74.4563,95700.0
2015-02-09 14:15:00,99.75,99.76,99.64,99.65,125900.0,74.4638,74.4713,74.3817,74.3892,125900.0
2015-02-09 14:20:00,99.65,99.65,99.57,99.63,171600.0,74.3892,74.3892,74.3294,74.3742,171600.0
2015-02-09 14:25:00,99.63,99.66,99.58,99.64,98000.0,74.3742,74.3966,74.3369,74.3817,98000.0
2015-02-09 14:30:00,99.64,99.69,99.58,99.69,101100.0,74.3817,74.419,74.3369,74.419,101100.0
2015-02-09 14:35:00,99.69,99.7,99.62,99.66,83100.0,74.419,74.4265,74.3668,74.3966,83100.0
2015-02-09 14:40:00,99.65,99.69,99.63,99.65,57400.0,74.3892,74.419,74.3742,74.3892,57400.0
2015-02-09 14:45:00,99.65,99.66,99.56,99.6,101300.0,74.3892,74.3966,74.322,74.3518,101300.0
2015-02-09 14:50:00,99.6,99.66,99.51,99.52,182900.0,74.3518,74.3966,74.2846,74.2921,182900.0
2015-02-09 14:55:00,99.51,99.53,99.35,99.38,158700.0,74.2846,74.2996,74.1652,74.1876,158700.0
2015-02-09 15:00:00,99.38,99.39,99.22,99.22,192400.0,74.1876,74.1951,74.0682,74.0682,192400.0
2015-02-09 15:05:00,99.22,99.24,99.1,99.2,172000.0,74.0682,74.0831,73.9786,74.0532,172000.0
2015-02-09 15:10:00,99.21,99.38,99.2,99.34,105500.0,74.0607,74.1876,74.0532,74.1577,105500.0
2015-02-09 15:15:00,99.34,99.38,99.25,99.27,148200.0,74.1577,74.1876,74.0906,74.1055,148200.0
2015-02-09 15:20:00,99.26,99.47,99.24,99.46,151400.0,74.098,74.2548,74.0831,74.2473,151400.0
2015-02-09 15:25:00,99.47,99.56,99.46,99.56,152400.0,74.2548,74.322,74.2473,74.322,152400.0
2015-02-09 15:30:00,99.57,99.57,99.47,99.49,144900.0,74.3294,74.3294,74.2548,74.2697,144900.0
2015-02-09 15:35:00,99.5,99.57,99.43,99.55,145000.0,74.2772,74.3294,74.2249,74.3145,145000.0
2015-02-09 15:40:00,99.54,99.89,99.54,99.88,321900.0,74.307,74.5683,74.307,74.5609,321900.0
2015-02-09 15:45:00,99.88,99.93,99.74,99.8,212200.0,74.5609,74.5982,74.4563,74.5011,212200.0
2015-02-09 15:50:00,99.78,99.84,99.71,99.73,245700.0,74.4862,74.531,74.4339,74.4489,245700.0
2015-02-09 15:55:00,99.74,99.83,99.7,99.75,509100.0,74.4563,74.5235,74.4265,74.4638,509100.0
2015-02-10 09:30:00,100.19,100.27,99.92,100.08,453000.0,74.7923,74.852,74.5907,74.7102,453000.0
2015-02-10 09:35:00,100.08,100.12,100.0,100.01,158700.0,74.7102,74.74,74.6504,74.6579,158700.0
2015-02-10 09:40:00,100.01,100.06,99.68,99.75,404800.0,74.6579,74.6952,74.4116,74.4638,404800.0
2015-02-10 09:45:00,99.75,99.89,99.74,99.79,172200.0,74.4638,74.5683,74.4563,74.4937,172200.0
2015-02-10 09:50:00,99.8,99.92,99.75,99.77,178400.0,74.5011,74.5907,74.4638,74.4787,178400.0
2015-02-10 09:55:00,99.78,99.83,99.65,99.68,221900.0,74.4862,74.5235,74.3892,74.4116,221900.0
2015-02-10 10:00:00,99.68,99.7,99.67,99.69,180900.0,74.4116,74.4265,74.4041,74.419,180900.0
2015-02-10 10:05:00,99.68,99.74,99.61,99.71,168800.0,74.4116,74.4563,74.3593,74.4339,168800.0
2015-02-10 10:10:00,99.72,99.79,99.61,99.62,180700.0,74.4414,74.4937,74.3593,74.3668,180700.0
2015-02-10 10:15:00,99.62,99.63,99.45,99.48,168300.0,74.3668,74.3742,74.2399,74.2623,168300.0
2015-02-10 10:20:00,99.49,99.5,99.43,99.46,80200.0,74.2697,74.2772,74.2249,74.2473,80200.0
2015-02-10 10:25:00,99.48,99.57,99.42,99.55,126700.0,74.2623,74.3294,74.2175,74.3145,126700.0
2015-02-10 10:30:00,99.55,99.64,99.51,99.56,76600.0,74.3145,74.3817,74.2846,74.322,76600.0
2015-02-10 10:35:00,99.57,99.61,99.5,99.55,78200.0,74.3294,74.3593,74.2772,74.3145,78200.0
2015-02-10 10:40:00,99.55,99.62,99.53,99.59,112200.0,74.3145,74.3668,74.2996,74.3444,112200.0
2015-02-10 10:45:00,99.59,99.61,99.48,99.54,186300.0,74.3444,74.3593,74.2623,74.307,186300.0
2015-02-10 10:50:00,99.54,99.57,99.5,99.56,165600.0,74.307,74.3294,74.2772,74.322,165600.0
2015-02-10 10:55:00,99.57,99.66,99.54,99.65,132500.0,74.3294,74.3966,74.307,74.3892,132500.0
2015-02-10 11:00:00,99.66,99.78,99.62,99.77,130800.0,74.3966,74.4862,74.3668,74.4787,130800.0
2015-02-10 11:05:00,99.77,99.93,99.65,99.93,116500.0,74.4787,74.5982,74.3892,74.5982,116500.0
2015-02-10 11:10:00,99.93,100.04,99.81,99.91,285700.0,74.5982,74.6803,74.5086,74.5832,285700.0
2015-02-10 11:15:00,99.9,100.1,99.84,99.94,264300.0,74.5758,74.7251,74.531,74.6056,264300.0
2015-02-10 11:20:00,99.95,100.11,99.95,100.02,151300.0,74.6131,74.7325,74.6131,74.6654,151300.0
2015-02-10 11:25:00,100.01,100.14,99.96,100.12,90700.0,74.6579,74.7549,74.6206,74.74,90700.0
2015-02-10 11:30:00,100.13,100.18,99.98,100.06,199200.0,74.7475,74.7848,74.6355,74.6952,199200.0
2015-02-10 11:35:00,100.07,100.17,100.06,100.06,121000.0,74.7027,74.7773,74.6952,74.6952,121000.0
2015-02-10 11:40:00,100.07,100.08,99.98,99.98,56900.0,74.7027,74.7102,74.6355,74.6355,56900.0
2015-02-10 11:45:00,99.99,100.03,99.93,99.98,118500.0,74.643,74.6728,74.5982,74.6355,118500.0
2015-02-10 11:50:00,99.98,99.98,99.86,99.96,63800.0,74.6355,74.6355,74.5459,74.6206,63800.0
2015-02-10 11:55:00,99.97,99.98,99.83,99.84,102500.0,74.628,74.6355,74.5235,74.531,102500.0
2015-02-10 12:00:00,99.85,99.92,99.82,99.83,57200.0,74.5385,74.5907,74.5161,74.5235,57200.0
2015-02-10 12:05:00,99.84,99.88,99.65,99.7,115800.0,74.531,74.5609,74.3892,74.4265,115800.0
2015-02-10 12:10:00,99.7,99.92,99.69,99.9,75900.0,74.4265,74.5907,74.419,74.5758,75900.0
2015-02-10 12:15:00,99.9,100.0,99.85,99.96,48400.0,74.5758,74.6504,74.5385,74.6206,48400.0
2015-02-10 12:20:00,99.96,100.0,99.95,99.98,38300.0,74.6206,74.6504,74.6131,74.6355,38300.0
2015-02-10 12:25:00,99.99,100.0,99.82,99.84,60900.0,74.643,74.6504,74.5161,74.531,60900.0
2015-02-10 12:30:00,99.85,99.9,99.79,99.87,82900.0,74.5385,74.5758,74.4937,74.5534,82900.0
2015-02-10 12:35:00,99.86,99.92,99.86,99.91,43900.0,74.5459,74.5907,74.5459,74.5832,43900.0
2015-02-10 12:40:00,99.92,99.97,99.91,99.96,66500.0,74.5907,74.628,74.5832,74.6206,66500.0
2015-02-10 12:45:00,99.96,100.03,99.95,100.01,83000.0,74.6206,74.6728,74.6131,74.6579,83000.0
2015-02-10 12:50:00,100.0,100.07,100.0,100.05,157200.0,74.6504,74.7027,74.6504,74.6878,157200.0
2015-02-10 12:55:00,100.04,100.16,100.02,100.14,131600.0,74.6803,74.7699,74.6654,74.7549,131600.0
2015-02-10 13:00:00,100.13,100.14,100.0,100.02,69500.0,74.7475,74.7549,74.6504,74.6654,69500.0
2015-02-10 13:05:00,100.03,100.08,100.01,100.05,54800.0,74.6728,74.7102,74.6579,74.6878,54800.0
2015-02-10 13:10:00,100.06,100.13,100.05,100.11,78500.0,74.6952,74.7475,74.6878,74.7325,78500.0
2015-02-10 13:15:00,100.11,100.13,100.1,100.1,55400.0,74.7325,74.7475,74.7251,74.7251,55400.0
2015-02-10 13:20:00,100.1,100.11,100.04,100.04,94100.0,74.7251,74.7325,74.6803,74.6803,94100.0
2015-02-10 13:25:00,100.03,100.15,100.01,100.14,63100.0,74.6728,74.7624,74.6579,74.7549,63100.0
2015-02-10 13:30:00,100.12,100.14,100.1,100.12,125300.0,74.74,74.7549,74.7251,74.74,125300.0
2015-02-10 13:35:00,100.13,100.14,100.08,100.08,113200.0,74.7475,74.7549,74.7102,74.7102,113200.0
2015-02-10 13:40:00,100.08,100.09,100.05,100.06,65300.0,74.7102,74.7176,74.6878,74.6952,65300.0
2015-02-10 13:45:00,100.06,100.09,100.05,100.05,99400.0,74.6952,74.7176,74.6878,74.6878,99400.0
2015-02-10 13:50:00,100.05,100.08,100.02,100.04,104800.0,74.6878,74.7102,74.6654,74.6803,104800.0
2015-02-10 13:55:00,100.03,100.04,99.92,99.95,137100.0,74.6728,74.6803,74.5907,74.6131,137100.0
2015-02-10 14:00:00,99.94,100.02,99.94,100.01,119500.0,74.6056,74.6654,74.6056,74.6579,119500.0
2015-02-10 14:05:00,100.01,100.02,100.0,100.01,105600.0,74.6579,74.6654,74.6504,74.6579,105600.0
2015-02-10 14:10:00,100.02,100.06,100.0,100.06,129900.0,74.6654,74.6952,74.6504,74.6952,129900.0
2015-02-10 14:15:00,100.05,100.13,100.03,100.12,57100.0,74.6878,74.7475,74.6728,74.74,57100.0
2015-02-10 14:20:00,100.12,100.2,100.1,100.2,82100.0,74.74,74.7997,74.7251,74.7997,82100.0
2015-02-10 14:25:00,100.2,100.29,100.19,100.28,106300.0,74.7997,74.8669,74.7923,74.8595,106300.0
2015-02-10 14:30:00,100.27,100.4,100.22,100.39,144400.0,74.852,74.949,74.8147,74.9416,144400.0
2015-02-10 14:35:00,100.39,100.48,100.36,100.45,86900.0,74.9416,75.0088,74.9192,74.9864,86900.0
2015-02-10 14:40:00,100.46,100.48,100.42,100.47,118500.0,74.9938,75.0088,74.964,75.0013,118500.0
2015-02-10 14:45:00,100.47,100.53,100.45,100.51,103200.0,75.0013,75.0461,74.9864,75.0311,103200.0
2015-02-10 14:50:00,100.5,100.56,100.49,100.55,120200.0,75.0237,75.0685,75.0162,75.061,120200.0
2015-02-10 14:55:00,100.54,100.7,100.54,100.68,107000.0,75.0535,75.173,75.0535,75.1581,107000.0
2015-02-10 15:00:00,100.68,100.69,100.6,100.61,81900.0,75.1581,75.1655,75.0983,75.1058,81900.0
2015-02-10 15:05:00,100.6,100.61,100.51,100.54,71800.0,75.0983,75.1058,75.0311,75.0535,71800.0
2015-02-10 15:10:00,100.53,100.54,100.47,100.5,62500.0,75.0461,75.0535,75.0013,75.0237,62500.0
2015-02-10 15:15:00,100.49,100.5,100.46,100.48,50100.0,75.0162,75.0237,74.9938,75.0088,50100.0
2015-02-10 15:20:00,100.49,100.53,100.43,100.51,110800.0,75.0162,75.0461,74.9714,75.0311,110800.0
2015-02-10 15:25:00,100.51,100.55,100.39,100.55,138500.0,75.0311,75.061,74.9416,75.061,138500.0
2015-02-10 15:30:00,100.55,100.57,100.42,100.44,141200.0,75.061,75.0759,74.964,74.9789,141200.0
2015-02-10 15:35:00,100.44,100.46,100.4,100.44,134800.0,74.9789,74.9938,74.949,74.9789,134800.0
2015-02-10 15:40:00,100.43,100.49,100.4,100.47,164700.0,74.9714,75.0162,74.949,75.0013,164700.0
2015-02-10 15:45:00,100.47,100.51,100.38,100.39,189700.0,75.0013,75.0311,74.9341,74.9416,189700.0
2015-02-10 15:50:00,100.4,100.4,100.32,100.38,233000.0,74.949,74.949,74.8893,74.9341,233000.0
2015-02-10 15:55:00,100.38,100.5,100.26,100.33,560800.0,74.9341,75.0237,74.8445,74.8968,560800.0
2015-02-11 09:30:00,100.46,100.79,100.37,100.73,222500.0,74.9938,75.2402,74.9266,75.1954,222500.0
2015-02-11 09:35:00,100.74,100.78,100.38,100.45,69300.0,75.2028,75.2327,74.9341,74.9864,69300.0
2015-02-11 09:40:00,100.48,100.67,100.45,100.51,89600.0,75.0088,75.1506,74.9864,75.0311,89600.0
2015-02-11 09:45:00,100.5,100.52,100.4,100.44,62100.0,75.0237,75.0386,74.949,74.9789,62100.0
2015-02-11 09:50:00,100.44,100.58,100.39,100.53,90100.0,74.9789,75.0834,74.9416,75.0461,90100.0
2015-02-11 09:55:00,100.53,100.63,100.43,100.55,65200.0,75.0461,75.1207,74.9714,75.061,65200.0
2015-02-11 10:00:00,100.54,100.57,100.38,100.43,68500.0,75.0535,75.0759,74.9341,74.9714,68500.0
2015-02-11 10:05:00,100.42,100.43,100.28,100.31,60200.0,74.964,74.9714,74.8595,74.8818,60200.0
2015-02-11 10:10:00,100.31,100.35,100.24,100.26,110000.0,74.8818,74.9117,74.8296,74.8445,110000.0
2015-02-11 10:15:00,100.28,100.36,100.19,100.23,61300.0,74.8595,74.9192,74.7923,74.8221,61300.0
2015-02-11 10:20:00,100.23,100.39,100.22,100.23,102900.0,74.8221,74.9416,74.8147,74.8221,102900.0
2015-02-11 10:25:00,100.23,100.31,100.18,100.31,56100.0,74.8221,74.8818,74.7848,74.8818,56100.0
2015-02-11 10:30:00,100.3,100.33,100.26,100.31,46200.0,74.8744,74.8968,74.8445,74.8818,46200.0
2015-02-11 10:35:00,100.31,100.37,100.25,100.34,99000.0,74.8818,74.9266,74.8371,74.9042,99000.0
2015-02-11 10:40:00,100.33,100.42,100.31,100.31,52700.0,74.8968,74.964,74.8818,74.8818,52700.0
2015-02-11 10:45:00,100.31,100.38,100.27,100.3,41400.0,74.8818,74.9341,74.852,74.8744,41400.0
2015-02-11 10:50:00,100.29,100.35,100.26,100.3,47500.0,74.8669,74.9117,74.8445,74.8744,47500.0
2015-02-11 10:55:00,100.3,100.33,100.24,100.29,38800.0,74.8744,74.8968,74.8296,74.8669,38800.0
2015-02-11 11:00:00,100.28,100.43,100.28,100.38,43000.0,74.8595,74.9714,74.8595,74.9341,43000.0
2015-02-11 11:05:00,100.38,100.5,100.38,100.47,48800.0,74.9341,75.0237,74.9341,75.0013,48800.0
2015-02-11 11:10:00,100.48,100.58,100.36,100.39,82800.0,75.0088,75.0834,74.9192,74.9416,82800.0
2015-02-11 11:15:00,100.39,100.42,100.31,100.34,65800.0,74.9416,74.964,74.8818,74.9042,65800.0
2015-02-11 11:20:00,100.32,100.39,100.28,100.38,45900.0,74.8893,74.9416,74.8595,74.9341,45900.0
2015-02-11 11:25:00,100.38,100.38,100.25,100.26,54600.0,74.9341,74.9341,74.8371,74.8445,54600.0
2015-02-11 11:30:00,100.25,100.34,100.16,100.33,60800.0,74.8371,74.9042,74.7699,74.8968,60800.0
2015-02-11 11:35:00,100.32,100.36,100.23,100.34,60200.0,74.8893,74.9192,74.8221,74.9042,60200.0
2015-02-11 11:40:00,100.35,100.39,100.3,100.33,89100.0,74.9117,74.9416,74.8744,74.8968,89100.0
2015-02-11 11:45:00,100.34,100.43,100.29,100.42,69700.0,74.9042,74.9714,74.8669,74.964,69700.0
2015-02-11 11:50:00,100.43,100.44,100.31,100.31,40100.0,74.9714,74.9789,74.8818,74.8818,40100.0
2015-02-11 11:55:00,100.31,100.33,100.25,100.3,36100.0,74.8818,74.8968,74.8371,74.8744,36100.0
2015-02-11 12:00:00,100.31,100.36,100.26,100.26,100900.0,74.8818,74.9192,74.8445,74.8445,100900.0
2015-02-11 12:05:00,100.26,100.34,100.26,100.29,74900.0,74.8445,74.9042,74.8445,74.8669,74900.0
2015-02-11 12:10:00,100.29,100.38,100.29,100.36,45700.0,74.8669,74.9341,74.8669,74.9192,45700.0
2015-02-11 12:15:00,100.37,100.42,100.32,100.41,58300.0,74.9266,74.964,74.8893,74.9565,58300.0
2015-02-11 12:20:00,100.4,100.47,100.39,100.44,39900.0,74.949,75.0013,74.9416,74.9789,39900.0
2015-02-11 12:25:00,100.43,100.5,100.42,100.49,36600.0,74.9714,75.0237,74.964,75.0162,36600.0
2015-02-11 12:30:00,100.48,100.56,100.47,100.56,51900.0,75.0088,75.0685,75.0013,75.0685,51900.0
2015-02-11 12:35:00,100.55,100.58,100.48,100.5,99300.0,75.061,75.0834,75.0088,75.0237,99300.0
2015-02-11 12:40:00,100.51,100.53,100.35,100.36,90100.0,75.0311,75.0461,74.9117,74.9192,90100.0
2015-02-11 12:45:00,100.36,100.37,100.28,100.29,71700.0,74.9192,74.9266,74.8595,74.8669,71700.0
2015-02-11 12:50:00,100.3,100.31,100.27,100.28,99500.0,74.8744,74.8818,74.852,74.8595,99500.0
2015-02-11 12:55:00,100.27,100.28,100.16,100.17,115500.0,74.852,74.8595,74.7699,74.7773,115500.0
2015-02-11 13:00:00,100.16,100.26,100.1,100.11,95900.0,74.7699,74.8445,74.7251,74.7325,95900.0
2015-02-11 13:05:00,100.12,100.12,100.07,100.09,101600.0,74.74,74.74,74.7027,74.7176,101600.0
2015-02-11 13:10:00,100.09,100.09,99.96,100.0,111500.0,74.7176,74.7176,74.6206,74.6504,111500.0
2015-02-11 13:15:00,100.0,100.06,99.98,99.99,61600.0,74.6504,74.6952,74.6355,74.643,61600.0
2015-02-11 13:20:00,99.99,100.08,99.99,100.06,82300.0,74.643,74.7102,74.643,74.6952,82300.0
2015-02-11 13:25:00,100.06,100.09,100.0,100.02,75000.0,74.6952,74.7176,74.6504,74.6654,75000.0
2015-02-11 13:30:00,100.02,100.04,99.95,99.98,72500.0,74.6654,74.6803,74.6131,74.6355,72500.0
2015-02-11 13:35:00,99.98,100.01,99.97,100.0,233200.0,74.6355,74.6579,74.628,74.6504,233200.0
2015-02-11 13:40:00,100.0,100.06,99.97,100.01,55600.0,74.6504,74.6952,74.628,74.6579,55600.0
2015-02-11 13:45:00,100.02,100.03,99.96,99.96,79300.0,74.6654,74.6728,74.6206,74.6206,79300.0
2015-02-11 13:50:00,99.96,100.07,99.96,100.03,80300.0,74.6206,74.7027,74.6206,74.6728,80300.0
2015-02-11 13:55:00,100.03,100.21,99.97,100.14,108000.0,74.6728,74.8072,74.628,74.7549,108000.0
2015-02-11 14:00:00,100.13,100.23,100.13,100.19,66000.0,74.7475,74.8221,74.7475,74.7923,66000.0
2015-02-11 14:05:00,100.2,100.32,100.15,100.3,57100.0,74.7997,74.8893,74.7624,74.8744,57100.0
2015-02-11 14:10:00,100.3,100.35,100.25,100.35,79400.0,74.8744,74.9117,74.8371,74.9117,79400.0
2015-02-11 14:15:00,100.34,100.35,100.21,100.29,63600.0,74.9042,74.9117,74.8072,74.8669,63600.0
2015-02-11 14:20:00,100.3,100.33,100.14,100.17,36600.0,74.8744,74.8968,74.7549,74.7773,36600.0
2015-02-11 14:25:00,100.18,100.18,100.05,100.11,68300.0,74.7848,74.7848,74.6878,74.7325,68300.0
2015-02-11 14:30:00,100.11,100.26,100.08,100.25,35900.0,74.7325,74.8445,74.7102,74.8371,35900.0
2015-02-11 14:35:00,100.26,100.31,100.25,100.26,42300.0,74.8445,74.8818,74.8371,74.8445,42300.0
2015-02-11 14:40:00,100.27,100.32,100.19,100.2,53800.0,74.852,74.8893,74.7923,74.7997,53800.0
2015-02-11 14:45:00,100.19,100.26,100.18,100.25,54400.0,74.7923,74.8445,74.7848,74.8371,54400.0
2015-02-11 14:50:00,100.25,100.26,100.19,100.21,40700.0,74.8371,74.8445,74.7923,74.8072,40700.0
2015-02-11 14:55:00,100.22,100.25,100.17,100.2,52900.0,74.8147,74.8371,74.7773,74.7997,52900.0
2015-02-11 15:00:00,100.2,100.26,100.19,100.22,54900.0,74.7997,74.8445,74.7923,74.8147,54900.0
2015-02-11 15:05:00,100.22,100.27,100.17,100.18,50400.0,74.8147,74.852,74.7773,74.7848,50400.0
2015-02-11 15:10:00,100.19,100.2,100.14,100.14,47900.0,74.7923,74.7997,74.7549,74.7549,47900.0
2015-02-11 15:15:00,100.14,100.22,100.13,100.17,90200.0,74.7549,74.8147,74.7475,74.7773,90200.0
2015-02-11 15:20:00,100.17,100.28,100.16,100.28,113800.0,74.7773,74.8595,74.7699,74.8595,113800.0
2015-02-11 15:25:00,100.29,100.59,100.29,100.5,119500.0,74.8669,75.0909,74.8669,75.0237,119500.0
2015-02-11 15:30:00,100.51,100.53,100.29,100.32,91200.0,75.0311,75.0461,74.8669,74.8893,91200.0
2015-02-11 15:35:00,100.31,100.46,100.31,100.41,92800.0,74.8818,74.9938,74.8818,74.9565,92800.0
2015-02-11 15:40:00,100.4,100.46,100.3,100.31,107900.0,74.949,74.9938,74.8744,74.8818,107900.0
2015-02-11 15:45:00,100.31,100.36,100.15,100.17,147200.0,74.8818,74.9192,74.7624,74.7773,147200.0
2015-02-11 15:50:00,100.18,100.24,100.12,100.22,166200.0,74.7848,74.8296,74.74,74.8147,166200.0
2015-02-11 15:55:00,100.22,100.39,100.21,100.38,384200.0,74.8147,74.9416,74.8072,74.9341,384200.0
2015-02-12 09:30:00,100.5,100.54,100.13,100.3,270600.0,75.0237,75.0535,74.7475,74.8744,270600.0
2015-02-12 09:35:00,100.28,100.36,100.11,100.13,71200.0,74.8595,74.9192,74.7325,74.7475,71200.0
2015-02-12 09:40:00,100.12,100.19,100.02,100.15,77700.0,74.74,74.7923,74.6654,74.7624,77700.0
2015-02-12 09:45:00,100.18,100.25,100.12,100.16,130400.0,74.7848,74.8371,74.74,74.7699,130400.0
2015-02-12 09:50:00,100.16,100.23,100.04,100.05,81800.0,74.7699,74.8221,74.6803,74.6878,81800.0
2015-02-12 09:55:00,100.06,100.15,100.03,100.05,93900.0,74.6952,74.7624,74.6728,74.6878,93900.0
2015-02-12 10:00:00,100.06,100.19,100.04,100.13,182300.0,74.6952,74.7923,74.6803,74.7475,182300.0
2015-02-12 10:05:00,100.13,100.18,100.09,100.1,101300.0,74.7475,74.7848,74.7176,74.7251,101300.0
2015-02-12 10:10:00,100.11,100.14,100.06,100.09,73500.0,74.7325,74.7549,74.6952,74.7176,73500.0
2015-02-12 10:15:00,100.09,100.14,100.0,100.03,71300.0,74.7176,74.7549,74.6504,74.6728,71300.0
2015-02-12 10:20:00,100.03,100.08,100.0,100.03,59600.0,74.6728,74.7102,74.6504,74.6728,59600.0
2015-02-12 10:25:00,100.03,100.05,100.0,100.02,66100.0,74.6728,74.6878,74.6504,74.6654,66100.0
2015-02-12 10:30:00,100.01,100.1,99.93,100.09,120500.0,74.6579,74.7251,74.5982,74.7176,120500.0
2015-02-12 10:35:00,100.1,100.11,99.98,99.98,89900.0,74.7251,74.7325,74.6355,74.6355,89900.0
2015-02-12 10:40:00,99.98,100.1,99.97,100.1,70500.0,74.6355,74.7251,74.628,74.7251,70500.0
2015-02-12 10:45:00,100.1,100.13,99.87,99.88,217600.0,74.7251,74.7475,74.5534,74.5609,217600.0
2015-02-12 10:50:00,99.89,100.0,99.41,99.62,544400.0,74.5683,74.6504,74.21,74.3668,544400.0
2015-02-12 10:55:00,99.61,99.67,99.49,99.58,239000.0,74.3593,74.4041,74.2697,74.3369,239000.0
2015-02-12 11:00:00,99.58,99.61,99.37,99.38,440800.0,74.3369,74.3593,74.1801,74.1876,440800.0
2015-02-12 11:05:00,99.38,99.38,98.82,98.82,639000.0,74.1876,74.1876,73.7696,73.7696,639000.0
2015-02-12 11:10:00,98.84,99.1,98.66,98.98,602100.0,73.7845,73.9786,73.6501,73.889,602100.0
2015-02-12 11:15:00,98.98,99.1,98.56,98.68,408700.0,73.889,73.9786,73.5755,73.665,408700.0
2015-02-12 11:20:00,98.69,98.69,97.89,98.0,1524900.0,73.6725,73.6725,73.0753,73.1574,1524900.0
2015-02-12 11:25:00,97.99,98.37,97.64,98.0,1513000.0,73.15,73.4336,72.8887,73.1574,1513000.0
2015-02-12 11:30:00,98.0,98.03,97.15,97.57,1622000.0,73.1574,73.1798,72.5229,72.8364,1622000.0
2015-02-12 11:35:00,97.57,98.22,97.5,98.15,743600.0,72.8364,73.3217,72.7842,73.2694,743600.0
2015-02-12 11:40:00,98.15,98.45,98.06,98.43,473400.0,73.2694,73.4934,73.2022,73.4784,473400.0
2015-02-12 11:45:00,98.42,98.58,98.26,98.44,394500.0,73.471,73.5904,73.3515,73.4859,394500.0
2015-02-12 11:50:00,98.43,98.68,98.39,98.57,262100.0,73.4784,73.665,73.4486,73.5829,262100.0
2015-02-12 11:55:00,98.56,98.58,98.09,98.17,513800.0,73.5755,73.5904,73.2246,73.2843,513800.0
2015-02-12 12:00:00,98.14,98.42,98.14,98.35,306700.0,73.2619,73.471,73.2619,73.4187,306700.0
2015-02-12 12:05:00,98.35,98.61,98.31,98.61,200100.0,73.4187,73.6128,73.3888,73.6128,200100.0
2015-02-12 12:10:00,98.61,98.71,98.33,98.38,286000.0,73.6128,73.6874,73.4038,73.4411,286000.0
2015-02-12 12:15:00,98.39,98.5,98.33,98.42,165300.0,73.4486,73.5307,73.4038,73.471,165300.0
2015-02-12 12:20:00,98.43,98.68,98.4,98.63,145300.0,73.4784,73.665,73.456,73.6277,145300.0
2015-02-12 12:25:00,98.64,98.75,98.63,98.69,160800.0,73.6352,73.7173,73.6277,73.6725,160800.0
2015-02-12 12:30:00,98.7,98.82,98.68,98.79,160700.0,73.68,73.7696,73.665,73.7472,160700.0
2015-02-12 12:35:00,98.8,98.9,98.79,98.8,175100.0,73.7546,73.8293,73.7472,73.7546,175100.0
2015-02-12 12:40:00,98.8,98.89,98.7,98.85,207000.0,73.7546,73.8218,73.68,73.792,207000.0
2015-02-12 12:45:00,98.84,98.88,98.67,98.69,90400.0,73.7845,73.8143,73.6576,73.6725,90400.0
2015-02-12 12:50:00,98.68,98.83,98.63,98.83,179900.0,73.665,73.777,73.6277,73.777,179900.0
2015-02-12 12:55:00,98.83,98.88,98.81,98.82,61500.0,73.777,73.8143,73.7621,73.7696,61500.0
2015-02-12 13:00:00,98.82,98.83,98.61,98.64,204300.0,73.7696,73.777,73.6128,73.6352,204300.0
2015-02-12 13:05:00,98.65,98.66,98.53,98.65,163500.0,73.6427,73.6501,73.5531,73.6427,163500.0
2015-02-12 13:10:00,98.63,98.71,98.59,98.59,94200.0,73.6277,73.6874,73.5979,73.5979,94200.0
2015-02-12 13:15:00,98.59,98.62,98.54,98.56,126600.0,73.5979,73.6203,73.5605,73.5755,126600.0
2015-02-12 13:20:00,98.56,98.58,98.53,98.56,138600.0,73.5755,73.5904,73.5531,73.5755,138600.0
2015-02-12 13:25:00,98.56,98.56,98.42,98.42,96000.0,73.5755,73.5755,73.471,73.471,96000.0
2015-02-12 13:30:00,98.42,98.49,98.37,98.4,151400.0,73.471,73.5232,73.4336,73.456,151400.0
2015-02-12 13:35:00,98.39,98.5,98.37,98.48,144800.0,73.4486,73.5307,73.4336,73.5157,144800.0
2015-02-12 13:40:00,98.51,98.66,98.49,98.66,124200.0,73.5381,73.6501,73.5232,73.6501,124200.0
2015-02-12 13:45:00,98.65,98.75,98.63,98.63,159000.0,73.6427,73.7173,73.6277,73.6277,159000.0
2015-02-12 13:50:00,98.64,98.72,98.62,98.68,106000.0,73.6352,73.6949,73.6203,73.665,106000.0
2015-02-12 13:55:00,98.68,98.69,98.62,98.62,81300.0,73.665,73.6725,73.6203,73.6203,81300.0
2015-02-12 14:00:00,98.62,98.65,98.0,98.56,192600.0,73.6203,73.6427,73.1574,73.5755,192600.0
2015-02-12 14:05:00,98.56,98.57,98.45,98.51,99100.0,73.5755,73.5829,73.4934,73.5381,99100.0
2015-02-12 14:10:00,98.51,98.51,98.42,98.44,85300.0,73.5381,73.5381,73.471,73.4859,85300.0
2015-02-12 14:15:00,98.43,98.44,98.37,98.38,80300.0,73.4784,73.4859,73.4336,73.4411,80300.0
2015-02-12 14:20:00,98.39,98.4,98.32,98.35,121600.0,73.4486,73.456,73.3963,73.4187,121600.0
2015-02-12 14:25:00,98.35,98.35,98.25,98.26,135000.0,73.4187,73.4187,73.344,73.3515,135000.0
2015-02-12 14:30:00,98.26,98.4,98.22,98.35,267300.0,73.3515,73.456,73.3217,73.4187,267300.0
2015-02-12 14:35:00,98.36,98.38,98.27,98.27,182500.0,73.4262,73.4411,73.359,73.359,182500.0
2015-02-12 14:40:00,98.28,98.37,98.25,98.3,340000.0,73.3664,73.4336,73.344,73.3814,340000.0
2015-02-12 14:45:00,98.3,98.36,98.22,98.34,144600.0,73.3814,73.4262,73.3217,73.4112,144600.0
2015-02-12 14:50:00,98.36,98.46,98.36,98.46,218300.0,73.4262,73.5008,73.4262,73.5008,218300.0
2015-02-12 14:55:00,98.45,98.53,98.44,98.5,123800.0,73.4934,73.5531,73.4859,73.5307,123800.0
2015-02-12 15:00:00,98.51,98.56,98.48,98.52,242100.0,73.5381,73.5755,73.5157,73.5456,242100.0
2015-02-12 15:05:00,98.52,98.76,98.51,98.69,341700.0,73.5456,73.7248,73.5381,73.6725,341700.0
2015-02-12 15:10:00,98.68,98.71,98.64,98.64,161000.0,73.665,73.6874,73.6352,73.6352,161000.0
2015-02-12 15:15:00,98.64,98.67,98.57,98.64,297000.0,73.6352,73.6576,73.5829,73.6352,297000.0
2015-02-12 15:20:00,98.64,98.65,98.6,98.62,373300.0,73.6352,73.6427,73.6053,73.6203,373300.0
2015-02-12 15:25:00,98.62,98.65,98.61,98.64,201700.0,73.6203,73.6427,73.6128,73.6352,201700.0
2015-02-12 15:30:00,98.64,98.65,98.61,98.64,351600.0,73.6352,73.6427,73.6128,73.6352,351600.0
2015-02-12 15:35:00,98.64,98.7,98.63,98.7,454700.0,73.6352,73.68,73.6277,73.68,454700.0
2015-02-12 15:40:00,98.7,98.71,98.68,98.68,662800.0,73.68,73.6874,73.665,73.665,662800.0
2015-02-12 15:45:00,98.68,98.69,98.43,98.48,405300.0,73.665,73.6725,73.4784,73.5157,405300.0
2015-02-12 15:50:00,98.48,98.52,98.44,98.45,306000.0,73.5157,73.5456,73.4859,73.4934,306000.0
2015-02-12 15:55:00,98.45,98.46,98.4,98.42,551400.0,73.4934,73.5008,73.456,73.471,551400.0
2015-02-13 09:30:00,98.44,98.68,98.33,98.67,376200.0,73.4859,73.665,73.4038,73.6576,376200.0
2015-02-13 09:35:00,98.66,98.9,98.51,98.88,204600.0,73.6501,73.8293,73.5381,73.8143,204600.0
2015-02-13 09:40:00,98.87,99.02,98.59,98.72,175600.0,73.8069,73.9189,73.5979,73.6949,175600.0
2015-02-13 09:45:00,98.73,99.11,98.72,98.98,143300.0,73.7024,73.986,73.6949,73.889,143300.0
2015-02-13 09:50:00,98.98,98.99,98.61,98.63,214300.0,73.889,73.8965,73.6128,73.6277,214300.0
2015-02-13 09:55:00,98.65,98.92,98.6,98.83,184300.0,73.6427,73.8442,73.6053,73.777,184300.0
2015-02-13 10:00:00,98.81,98.94,98.72,98.8,314100.0,73.7621,73.8591,73.6949,73.7546,314100.0
2015-02-13 10:05:00,98.8,98.9,98.76,98.81,122500.0,73.7546,73.8293,73.7248,73.7621,122500.0
2015-02-13 10:10:00,98.81,98.91,98.71,98.84,198200.0,73.7621,73.8367,73.6874,73.7845,198200.0
2015-02-13 10:15:00,98.84,98.95,98.78,98.91,164800.0,73.7845,73.8666,73.7397,73.8367,164800.0
2015-02-13 10:20:00,98.9,99.13,98.85,99.12,201800.0,73.8293,74.001,73.792,73.9935,201800.0
2015-02-13 10:25:00,99.12,99.34,99.09,99.34,190300.0,73.9935,74.1577,73.9711,74.1577,190300.0
2015-02-13 10:30:00,99.34,99.37,99.2,99.31,166200.0,74.1577,74.1801,74.0532,74.1353,166200.0
2015-02-13 10:35:00,99.31,99.38,99.29,99.36,111300.0,74.1353,74.1876,74.1204,74.1727,111300.0
2015-02-13 10:40:00,99.37,99.41,99.32,99.41,113500.0,74.1801,74.21,74.1428,74.21,113500.0
2015-02-13 10:45:00,99.41,99.54,99.4,99.53,145300.0,74.21,74.307,74.2025,74.2996,145300.0
2015-02-13 10:50:00,99.53,99.54,99.37,99.43,165200.0,74.2996,74.307,74.1801,74.2249,165200.0
2015-02-13 10:55:00,99.43,99.45,99.36,99.36,86300.0,74.2249,74.2399,74.1727,74.1727,86300.0
2015-02-13 11:00:00,99.36,99.4,99.26,99.27,84700.0,74.1727,74.2025,74.098,74.1055,84700.0
2015-02-13 11:05:00,99.27,99.27,99.16,99.19,93400.0,74.1055,74.1055,74.0234,74.0458,93400.0
2015-02-13 11:10:00,99.19,99.25,99.15,99.18,146500.0,74.0458,74.0906,74.0159,74.0383,146500.0
2015-02-13 11:15:00,99.19,99.25,99.14,99.22,122900.0,74.0458,74.0906,74.0084,74.0682,122900.0
2015-02-13 11:20:00,99.22,99.22,99.05,99.09,97400.0,74.0682,74.0682,73.9413,73.9711,97400.0
2015-02-13 11:25:00,99.09,99.33,99.08,99.32,95900.0,73.9711,74.1503,73.9636,74.1428,95900.0
2015-02-13 11:30:00,99.32,99.38,99.23,99.23,162200.0,74.1428,74.1876,74.0756,74.0756,162200.0
2015-02-13 11:35:00,99.23,99.24,99.04,99.11,133600.0,74.0756,74.0831,73.9338,73.986,133600.0
2015-02-13 11:40:00,99.11,99.11,99.06,99.1,94500.0,73.986,73.986,73.9487,73.9786,94500.0
2015-02-13 11:45:00,99.09,99.21,99.09,99.16,94400.0,73.9711,74.0607,73.9711,74.0234,94400.0
2015-02-13 11:50:00,99.18,99.23,99.08,99.11,155700.0,74.0383,74.0756,73.9636,73.986,155700.0
2015-02-13 11:55:00,99.11,99.17,99.08,99.11,70100.0,73.986,74.0308,73.9636,73.986,70100.0
2015-02-13 12:00:00,99.11,99.19,99.08,99.09,120800.0,73.986,74.0458,73.9636,73.9711,120800.0
2015-02-13 12:05:00,99.1,99.17,99.07,99.07,74200.0,73.9786,74.0308,73.9562,73.9562,74200.0
2015-02-13 12:10:00,99.07,99.12,99.07,99.09,53900.0,73.9562,73.9935,73.9562,73.9711,53900.0
2015-02-13 12:15:00,99.09,99.14,99.04,99.12,70900.0,73.9711,74.0084,73.9338,73.9935,70900.0
2015-02-13 12:20:00,99.12,99.14,99.06,99.14,72700.0,73.9935,74.0084,73.9487,74.0084,72700.0
2015-02-13 12:25:00,99.14,99.15,99.06,99.09,64900.0,74.0084,74.0159,73.9487,73.9711,64900.0
2015-02-13 12:30:00,99.09,99.14,99.07,99.11,61700.0,73.9711,74.0084,73.9562,73.986,61700.0
2015-02-13 12:35:00,99.12,99.27,99.1,99.26,98700.0,73.9935,74.1055,73.9786,74.098,98700.0
2015-02-13 12:40:00,99.26,99.3,99.25,99.26,67300.0,74.098,74.1279,74.0906,74.098,67300.0
2015-02-13 12:45:00,99.26,99.3,99.25,99.29,113600.0,74.098,74.1279,74.0906,74.1204,113600.0
2015-02-13 12:50:00,99.28,99.31,99.11,99.12,109800.0,74.1129,74.1353,73.986,73.9935,109800.0
2015-02-13 12:55:00,99.12,99.14,99.08,99.13,69100.0,73.9935,74.0084,73.9636,74.001,69100.0
2015-02-13 13:00:00,99.13,99.21,99.06,99.07,125100.0,74.001,74.0607,73.9487,73.9562,125100.0
2015-02-13 13:05:00,99.07,99.15,99.07,99.09,56300.0,73.9562,74.0159,73.9562,73.9711,56300.0
2015-02-13 13:10:00,99.08,99.12,99.07,99.07,66900.0,73.9636,73.9935,73.9562,73.9562,66900.0
2015-02-13 13:15:00,99.07,99.17,99.04,99.11,113900.0,73.9562,74.0308,73.9338,73.986,113900.0
2015-02-13 13:20:00,99.11,99.17,99.09,99.16,76100.0,73.986,74.0308,73.9711,74.0234,76100.0
2015-02-13 13:25:00,99.16,99.26,99.15,99.2,96200.0,74.0234,74.098,74.0159,74.0532,96200.0
2015-02-13 13:30:00,99.19,99.21,99.14,99.17,86200.0,74.0458,74.0607,74.0084,74.0308,86200.0
2015-02-13 13:35:00,99.17,99.21,99.1,99.2,91400.0,74.0308,74.0607,73.9786,74.0532,91400.0
2015-02-13 13:40:00,99.2,99.21,99.11,99.19,81200.0,74.0532,74.0607,73.986,74.0458,81200.0
2015-02-13 13:45:00,99.2,99.2,99.14,99.16,110600.0,74.0532,74.0532,74.0084,74.0234,110600.0
2015-02-13 13:50:00,99.17,99.17,99.08,99.11,82800.0,74.0308,74.0308,73.9636,73.986,82800.0
2015-02-13 13:55:00,99.11,99.16,99.08,99.16,88300.0,73.986,74.0234,73.9636,74.0234,88300.0
2015-02-13 14:00:00,99.14,99.16,99.08,99.09,85200.0,74.0084,74.0234,73.9636,73.9711,85200.0
2015-02-13 14:05:00,99.08,99.12,99.06,99.1,122500.0,73.9636,73.9935,73.9487,73.9786,122500.0
2015-02-13 14:10:00,99.09,99.12,99.06,99.07,67000.0,73.9711,73.9935,73.9487,73.9562,67000.0
2015-02-13 14:15:00,99.08,99.16,99.06,99.15,93600.0,73.9636,74.0234,73.9487,74.0159,93600.0
2015-02-13 14:20:00,99.15,99.2,99.13,99.14,79300.0,74.0159,74.0532,74.001,74.0084,79300.0
2015-02-13 14:25:00,99.13,99.22,99.09,99.11,86800.0,74.001,74.0682,73.9711,73.986,86800.0
2015-02-13 14:30:00,99.11,99.13,99.06,99.1,128400.0,73.986,74.001,73.9487,73.9786,128400.0
2015-02-13 14:35:00,99.1,99.13,99.08,99.08,105300.0,73.9786,74.001,73.9636,73.9636,105300.0
2015-02-13 14:40:00,99.08,99.22,99.08,99.18,91300.0,73.9636,74.0682,73.9636,74.0383,91300.0
2015-02-13 14:45:00,99.19,99.3,99.18,99.21,66200.0,74.0458,74.1279,74.0383,74.0607,66200.0
2015-02-13 14:50:00,99.21,99.25,99.19,99.25,59000.0,74.0607,74.0906,74.0458,74.0906,59000.0
2015-02-13 14:55:00,99.25,99.37,99.23,99.37,128400.0,74.0906,74.1801,74.0756,74.1801,128400.0
2015-02-13 15:00:00,99.36,99.37,99.21,99.33,149000.0,74.1727,74.1801,74.0607,74.1503,149000.0
2015-02-13 15:05:00,99.33,99.51,99.32,99.5,154800.0,74.1503,74.2846,74.1428,74.2772,154800.0
2015-02-13 15:10:00,99.5,99.64,99.5,99.63,174200.0,74.2772,74.3817,74.2772,74.3742,174200.0
2015-02-13 15:15:00,99.63,99.67,99.61,99.63,125000.0,74.3742,74.4041,74.3593,74.3742,125000.0
2015-02-13 15:20:00,99.64,99.64,99.56,99.61,110900.0,74.3817,74.3817,74.322,74.3593,110900.0
2015-02-13 15:25:00,99.6,99.65,99.58,99.62,115300.0,74.3518,74.3892,74.3369,74.3668,115300.0
2015-02-13 15:30:00,99.63,99.67,99.5,99.54,173200.0,74.3742,74.4041,74.2772,74.307,173200.0
2015-02-13 15:35:00,99.54,99.61,99.53,99.58,105300.0,74.307,74.3593,74.2996,74.3369,105300.0
2015-02-13 15:40:00,99.58,99.64,99.56,99.64,115100.0,74.3369,74.3817,74.322,74.3817,115100.0
2015-02-13 15:45:00,99.64,99.65,99.48,99.53,161200.0,74.3817,74.3892,74.2623,74.2996,161200.0
2015-02-13 15:50:00,99.53,99.59,99.52,99.55,153200.0,74.2996,74.3444,74.2921,74.3145,153200.0
2015-02-13 15:55:00,99.56,99.66,99.55,99.59,288300.0,74.322,74.3966,74.3145,74.3444,288300.0
2015-02-17 09:30:00,99.39,99.74,99.36,99.45,334800.0,74.1951,74.4563,74.1727,74.2399,334800.0
2015-02-17 09:35:00,99.44,99.57,99.21,99.32,106300.0,74.2324,74.3294,74.0607,74.1428,106300.0
2015-02-17 09:40:00,99.32,99.39,99.12,99.15,91500.0,74.1428,74.1951,73.9935,74.0159,91500.0
2015-02-17 09:45:00,99.15,99.39,99.12,99.33,117700.0,74.0159,74.1951,73.9935,74.1503,117700.0
2015-02-17 09:50:00,99.34,99.61,99.31,99.54,117400.0,74.1577,74.3593,74.1353,74.307,117400.0
2015-02-17 09:55:00,99.52,99.66,99.51,99.65,79100.0,74.2921,74.3966,74.2846,74.3892,79100.0
2015-02-17 10:00:00,99.64,99.66,99.59,99.61,74600.0,74.3817,74.3966,74.3444,74.3593,74600.0
2015-02-17 10:05:00,99.62,99.75,99.6,99.63,146100.0,74.3668,74.4638,74.3518,74.3742,146100.0
2015-02-17 10:10:00,99.61,99.64,99.52,99.53,66400.0,74.3593,74.3817,74.2921,74.2996,66400.0
2015-02-17 10:15:00,99.53,99.58,99.35,99.35,116000.0,74.2996,74.3369,74.1652,74.1652,116000.0
2015-02-17 10:20:00,99.36,99.4,99.26,99.33,75200.0,74.1727,74.2025,74.098,74.1503,75200.0
2015-02-17 10:25:00,99.33,99.35,99.26,99.28,68500.0,74.1503,74.1652,74.098,74.1129,68500.0
2015-02-17 10:30:00,99.29,99.37,99.22,99.22,66800.0,74.1204,74.1801,74.0682,74.0682,66800.0
2015-02-17 10:35:00,99.22,99.36,99.2,99.35,80500.0,74.0682,74.1727,74.0532,74.1652,80500.0
2015-02-17 10:40:00,99.35,99.45,99.33,99.4,94000.0,74.1652,74.2399,74.1503,74.2025,94000.0
2015-02-17 10:45:00,99.4,99.44,99.34,99.41,79400.0,74.2025,74.2324,74.1577,74.21,79400.0
2015-02-17 10:50:00,99.41,99.44,99.34,99.42,74200.0,74.21,74.2324,74.1577,74.2175,74200.0
2015-02-17 10:55:00,99.42,99.42,99.3,99.38,83100.0,74.2175,74.2175,74.1279,74.1876,83100.0
2015-02-17 11:00:00,99.38,99.46,99.37,99.38,50100.0,74.1876,74.2473,74.1801,74.1876,50100.0
2015-02-17 11:05:00,99.37,99.41,99.29,99.34,46100.0,74.1801,74.21,74.1204,74.1577,46100.0
2015-02-17 11:10:00,99.34,99.43,99.33,99.37,52800.0,74.1577,74.2249,74.1503,74.1801,52800.0
2015-02-17 11:15:00,99.37,99.42,99.33,99.4,44300.0,74.1801,74.2175,74.1503,74.2025,44300.0
2015-02-17 11:20:00,99.39,99.43,99.39,99.42,53200.0,74.1951,74.2249,74.1951,74.2175,53200.0
2015-02-17 11:25:00,99.4,99.42,99.35,99.4,55000.0,74.2025,74.2175,74.1652,74.2025,55000.0
2015-02-17 11:30:00,99.41,99.43,99.34,99.42,51600.0,74.21,74.2249,74.1577,74.2175,51600.0
2015-02-17 11:35:00,99.42,99.46,99.41,99.45,50700.0,74.2175,74.2473,74.21,74.2399,50700.0
2015-02-17 11:40:00,99.45,99.53,99.44,99.51,54700.0,74.2399,74.2996,74.2324,74.2846,54700.0
2015-02-17 11:45:00,99.52,99.62,99.51,99.56,48900.0,74.2921,74.3668,74.2846,74.322,48900.0
2015-02-17 11:50:00,99.57,99.6,99.53,99.58,31800.0,74.3294,74.3518,74.2996,74.3369,31800.0
2015-02-17 11:55:00,99.57,99.65,99.55,99.57,42800.0,74.3294,74.3892,74.3145,74.3294,42800.0
2015-02-17 12:00:00,99.57,99.66,99.57,99.64,47600.0,74.3294,74.3966,74.3294,74.3817,47600.0
2015-02-17 12:05:00,99.64,99.68,99.63,99.67,49200.0,74.3817,74.4116,74.3742,74.4041,49200.0
2015-02-17 12:10:00,99.67,99.7,99.59,99.62,42500.0,74.4041,74.4265,74.3444,74.3668,42500.0
2015-02-17 12:15:00,99.61,99.72,99.61,99.72,31300.0,74.3593,74.4414,74.3593,74.4414,31300.0
2015-02-17 12:20:00,99.73,99.76,99.67,99.73,28600.0,74.4489,74.4713,74.4041,74.4489,28600.0
2015-02-17 12:25:00,99.72,99.72,99.6,99.67,40300.0,74.4414,74.4414,74.3518,74.4041,40300.0
2015-02-17 12:30:00,99.65,99.75,99.64,99.7,50500.0,74.3892,74.4638,74.3817,74.4265,50500.0
2015-02-17 12:35:00,99.69,99.72,99.69,99.71,73400.0,74.419,74.4414,74.419,74.4339,73400.0
2015-02-17 12:40:00,99.71,99.76,99.7,99.76,142700.0,74.4339,74.4713,74.4265,74.4713,142700.0
2015-02-17 12:45:00,99.76,99.83,99.75,99.81,54500.0,74.4713,74.5235,74.4638,74.5086,54500.0
2015-02-17 12:50:00,99.81,99.85,99.81,99.82,42000.0,74.5086,74.5385,74.5086,74.5161,42000.0
2015-02-17 12:55:00,99.83,99.9,99.82,99.89,43500.0,74.5235,74.5758,74.5161,74.5683,43500.0
2015-02-17 13:00:00,99.89,99.98,99.86,99.95,92300.0,74.5683,74.6355,74.5459,74.6131,92300.0
2015-02-17 13:05:00,99.95,100.04,99.94,100.04,75700.0,74.6131,74.6803,74.6056,74.6803,75700.0
2015-02-17 13:10:00,100.04,100.05,99.97,100.0,39100.0,74.6803,74.6878,74.628,74.6504,39100.0
2015-02-17 13:15:00,100.0,100.09,99.99,100.05,63900.0,74.6504,74.7176,74.643,74.6878,63900.0
2015-02-17 13:20:00,100.05,100.11,100.03,100.06,37200.0,74.6878,74.7325,74.6728,74.6952,37200.0
2015-02-17 13:25:00,100.06,100.12,100.04,100.09,50800.0,74.6952,74.74,74.6803,74.7176,50800.0
2015-02-17 13:30:00,100.1,100.12,100.04,100.04,48200.0,74.7251,74.74,74.6803,74.6803,48200.0
2015-02-17 13:35:00,100.05,100.05,99.97,99.98,75800.0,74.6878,74.6878,74.628,74.6355,75800.0
2015-02-17 13:40:00,99.98,100.02,99.97,99.99,35300.0,74.6355,74.6654,74.628,74.643,35300.0
2015-02-17 13:45:00,100.0,100.01,99.93,100.0,66300.0,74.6504,74.6579,74.5982,74.6504,66300.0
2015-02-17 13:50:00,100.0,100.01,99.95,99.98,48700.0,74.6504,74.6579,74.6131,74.6355,48700.0
2015-02-17 13:55:00,99.98,100.12,99.96,100.12,83700.0,74.6355,74.74,74.6206,74.74,83700.0
2015-02-17 14:00:00,100.12,100.21,100.11,100.18,97000.0,74.74,74.8072,74.7325,74.7848,97000.0
2015-02-17 14:05:00,100.18,100.27,100.17,100.26,79500.0,74.7848,74.852,74.7773,74.8445,79500.0
2015-02-17 14:10:00,100.27,100.3,100.23,100.29,94300.0,74.852,74.8744,74.8221,74.8669,94300.0
2015-02-17 14:15:00,100.29,100.29,100.24,100.26,75600.0,74.8669,74.8669,74.8296,74.8445,75600.0
2015-02-17 14:20:00,100.27,100.34,100.26,100.29,69100.0,74.852,74.9042,74.8445,74.8669,69100.0
2015-02-17 14:25:00,100.29,100.32,100.27,100.29,65600.0,74.8669,74.8893,74.852,74.8669,65600.0
2015-02-17 14:30:00,100.28,100.3,100.23,100.3,67900.0,74.8595,74.8744,74.8221,74.8744,67900.0
2015-02-17 14:35:00,100.3,100.33,100.28,100.31,59200.0,74.8744,74.8968,74.8595,74.8818,59200.0
2015-02-17 14:40:00,100.31,100.37,100.31,100.36,51200.0,74.8818,74.9266,74.8818,74.9192,51200.0
2015-02-17 14:45:00,100.35,100.43,100.34,100.43,74600.0,74.9117,74.9714,74.9042,74.9714,74600.0
2015-02-17 14:50:00,100.43,100.45,100.32,100.32,81300.0,74.9714,74.9864,74.8893,74.8893,81300.0
2015-02-17 14:55:00,100.32,100.35,100.27,100.28,72100.0,74.8893,74.9117,74.852,74.8595,72100.0
2015-02-17 15:00:00,100.28,100.36,100.27,100.36,75000.0,74.8595,74.9192,74.852,74.9192,75000.0
2015-02-17 15:05:00,100.36,100.38,100.33,100.38,66600.0,74.9192,74.9341,74.8968,74.9341,66600.0
2015-02-17 15:10:00,100.39,100.45,100.37,100.42,72100.0,74.9416,74.9864,74.9266,74.964,72100.0
2015-02-17 15:15:00,100.42,100.48,100.39,100.46,81900.0,74.964,75.0088,74.9416,74.9938,81900.0
2015-02-17 15:20:00,100.47,100.47,100.36,100.39,87700.0,75.0013,75.0013,74.9192,74.9416,87700.0
2015-02-17 15:25:00,100.38,100.39,100.33,100.34,64400.0,74.9341,74.9416,74.8968,74.9042,64400.0
2015-02-17 15:30:00,100.33,100.34,100.21,100.24,106000.0,74.8968,74.9042,74.8072,74.8296,106000.0
2015-02-17 15:35:00,100.24,100.3,100.22,100.26,95200.0,74.8296,74.8744,74.8147,74.8445,95200.0
2015-02-17 15:40:00,100.27,100.3,100.24,100.26,100700.0,74.852,74.8744,74.8296,74.8445,100700.0
2015-02-17 15:45:00,100.25,100.27,100.17,100.18,195800.0,74.8371,74.852,74.7773,74.7848,195800.0
2015-02-17 15:50:00,100.18,100.2,100.13,100.15,224400.0,74.7848,74.7997,74.7475,74.7624,224400.0
2015-02-17 15:55:00,100.16,100.36,100.15,100.36,422300.0,74.7699,74.9192,74.7624,74.9192,422300.0
2015-02-18 09:30:00,100.7,100.94,100.42,100.65,295300.0,75.173,75.3521,74.964,75.1357,295300.0
2015-02-18 09:35:00,100.71,100.75,100.21,100.44,119400.0,75.1805,75.2103,74.8072,74.9789,119400.0
2015-02-18 09:40:00,100.43,100.43,100.0,100.16,85800.0,74.9714,74.9714,74.6504,74.7699,85800.0
2015-02-18 09:45:00,100.17,100.24,100.07,100.07,135800.0,74.7773,74.8296,74.7027,74.7027,135800.0
2015-02-18 09:50:00,100.08,100.19,100.0,100.03,132300.0,74.7102,74.7923,74.6504,74.6728,132300.0
2015-02-18 09:55:00,100.02,100.17,99.89,100.07,200700.0,74.6654,74.7773,74.5683,74.7027,200700.0
2015-02-18 10:00:00,100.05,100.06,99.65,99.72,170900.0,74.6878,74.6952,74.3892,74.4414,170900.0
2015-02-18 10:05:00,99.72,99.74,99.61,99.62,134400.0,74.4414,74.4563,74.3593,74.3668,134400.0
2015-02-18 10:10:00,99.62,99.65,99.44,99.46,147600.0,74.3668,74.3892,74.2324,74.2473,147600.0
2015-02-18 10:15:00,99.46,99.69,99.45,99.5,140300.0,74.2473,74.419,74.2399,74.2772,140300.0
2015-02-18 10:20:00,99.5,99.55,99.45,99.51,82200.0,74.2772,74.3145,74.2399,74.2846,82200.0
2015-02-18 10:25:00,99.5,99.6,99.49,99.57,85400.0,74.2772,74.3518,74.2697,74.3294,85400.0
2015-02-18 10:30:00,99.57,99.57,99.45,99.51,98200.0,74.3294,74.3294,74.2399,74.2846,98200.0
2015-02-18 10:35:00,99.5,99.56,99.48,99.51,83100.0,74.2772,74.322,74.2623,74.2846,83100.0
2015-02-18 10:40:00,99.52,99.57,99.5,99.53,60200.0,74.2921,74.3294,74.2772,74.2996,60200.0
2015-02-18 10:45:00,99.53,99.56,99.52,99.56,115800.0,74.2996,74.322,74.2921,74.322,115800.0
2015-02-18 10:50:00,99.55,99.56,99.39,99.41,106300.0,74.3145,74.322,74.1951,74.21,106300.0
2015-02-18 10:55:00,99.41,99.45,99.38,99.45,63800.0,74.21,74.2399,74.1876,74.2399,63800.0
2015-02-18 11:00:00,99.45,99.62,99.44,99.61,123100.0,74.2399,74.3668,74.2324,74.3593,123100.0
2015-02-18 11:05:00,99.61,99.64,99.49,99.5,71900.0,74.3593,74.3817,74.2697,74.2772,71900.0
2015-02-18 11:10:00,99.5,99.64,99.49,99.6,55200.0,74.2772,74.3817,74.2697,74.3518,55200.0
2015-02-18 11:15:00,99.6,99.65,99.6,99.61,59900.0,74.3518,74.3892,74.3518,74.3593,59900.0
2015-02-18 11:20:00,99.6,99.66,99.51,99.66,55400.0,74.3518,74.3966,74.2846,74.3966,55400.0
2015-02-18 11:25:00,99.66,99.75,99.63,99.7,72200.0,74.3966,74.4638,74.3742,74.4265,72200.0
2015-02-18 11:30:00,99.71,99.71,99.63,99.67,66000.0,74.4339,74.4339,74.3742,74.4041,66000.0
2015-02-18 11:35:00,99.67,99.75,99.66,99.74,51000.0,74.4041,74.4638,74.3966,74.4563,51000.0
2015-02-18 11:40:00,99.74,99.8,99.7,99.79,51200.0,74.4563,74.5011,74.4265,74.4937,51200.0
2015-02-18 11:45:00,99.78,99.82,99.72,99.78,45900.0,74.4862,74.5161,74.4414,74.4862,45900.0
2015-02-18 11:50:00,99.79,99.86,99.78,99.84,54000.0,74.4937,74.5459,74.4862,74.531,54000.0
2015-02-18 11:55:00,99.84,99.84,99.72,99.76,45800.0,74.531,74.531,74.4414,74.4713,45800.0
2015-02-18 12:00:00,99.77,99.82,99.72,99.74,53700.0,74.4787,74.5161,74.4414,74.4563,53700.0
2015-02-18 12:05:00,99.74,99.78,99.74,99.76,21800.0,74.4563,74.4862,74.4563,74.4713,21800.0
2015-02-18 12:10:00,99.77,99.77,99.68,99.7,43100.0,74.4787,74.4787,74.4116,74.4265,43100.0
2015-02-18 12:15:00,99.7,99.75,99.66,99.72,59900.0,74.4265,74.4638,74.3966,74.4414,59900.0
2015-02-18 12:20:00,99.71,99.75,99.64,99.69,51500.0,74.4339,74.4638,74.3817,74.419,51500.0
2015-02-18 12:25:00,99.7,99.79,99.68,99.78,43400.0,74.4265,74.4937,74.4116,74.4862,43400.0
2015-02-18 12:30:00,99.78,99.78,99.7,99.74,50300.0,74.4862,74.4862,74.4265,74.4563,50300.0
2015-02-18 12:35:00,99.74,99.76,99.71,99.73,46200.0,74.4563,74.4713,74.4339,74.4489,46200.0
2015-02-18 12:40:00,99.72,99.77,99.7,99.73,61000.0,74.4414,74.4787,74.4265,74.4489,61000.0
2015-02-18 12:45:00,99.73,99.82,99.73,99.78,37300.0,74.4489,74.5161,74.4489,74.4862,37300.0
2015-02-18 12:50:00,99.79,99.82,99.75,99.8,67600.0,74.4937,74.5161,74.4638,74.5011,67600.0
2015-02-18 12:55:00,99.79,99.81,99.72,99.74,35600.0,74.4937,74.5086,74.4414,74.4563,35600.0
2015-02-18 13:00:00,99.74,99.76,99.71,99.71,45100.0,74.4563,74.4713,74.4339,74.4339,45100.0
2015-02-18 13:05:00,99.72,99.75,99.67,99.71,49500.0,74.4414,74.4638,74.4041,74.4339,49500.0
2015-02-18 13:10:00,99.71,99.72,99.68,99.71,52300.0,74.4339,74.4414,74.4116,74.4339,52300.0
2015-02-18 13:15:00,99.7,99.71,99.62,99.62,67100.0,74.4265,74.4339,74.3668,74.3668,67100.0
2015-02-18 13:20:00,99.63,99.63,99.59,99.61,50200.0,74.3742,74.3742,74.3444,74.3593,50200.0
2015-02-18 13:25:00,99.6,99.66,99.58,99.66,54000.0,74.3518,74.3966,74.3369,74.3966,54000.0
2015-02-18 13:30:00,99.66,99.7,99.63,99.67,76200.0,74.3966,74.4265,74.3742,74.4041,76200.0
2015-02-18 13:35:00,99.67,99.75,99.66,99.73,54300.0,74.4041,74.4638,74.3966,74.4489,54300.0
2015-02-18 13:40:00,99.74,99.76,99.7,99.73,32600.0,74.4563,74.4713,74.4265,74.4489,32600.0
2015-02-18 13:45:00,99.74,99.77,99.68,99.69,42500.0,74.4563,74.4787,74.4116,74.419,42500.0
2015-02-18 13:50:00,99.69,99.77,99.68,99.7,55300.0,74.419,74.4787,74.4116,74.4265,55300.0
2015-02-18 13:55:00,99.68,99.76,99.68,99.72,39800.0,74.4116,74.4713,74.4116,74.4414,39800.0
2015-02-18 14:00:00,99.73,99.91,99.73,99.9,60600.0,74.4489,74.5832,74.4489,74.5758,60600.0
2015-02-18 14:05:00,99.89,100.05,99.83,99.98,78300.0,74.5683,74.6878,74.5235,74.6355,78300.0
2015-02-18 14:10:00,99.99,100.08,99.98,100.05,34700.0,74.643,74.7102,74.6355,74.6878,34700.0
2015-02-18 14:15:00,100.05,100.08,100.02,100.05,78000.0,74.6878,74.7102,74.6654,74.6878,78000.0
2015-02-18 14:20:00,100.06,100.08,99.94,99.95,59900.0,74.6952,74.7102,74.6056,74.6131,59900.0
2015-02-18 14:25:00,99.96,99.99,99.83,99.86,58000.0,74.6206,74.643,74.5235,74.5459,58000.0
2015-02-18 14:30:00,99.86,99.94,99.85,99.92,52900.0,74.5459,74.6056,74.5385,74.5907,52900.0
2015-02-18 14:35:00,99.93,99.94,99.88,99.9,34500.0,74.5982,74.6056,74.5609,74.5758,34500.0
2015-02-18 14:40:00,99.89,99.94,99.87,99.93,52800.0,74.5683,74.6056,74.5534,74.5982,52800.0
2015-02-18 14:45:00,99.93,99.94,99.85,99.88,66500.0,74.5982,74.6056,74.5385,74.5609,66500.0
2015-02-18 14:50:00,99.88,99.88,99.81,99.83,33800.0,74.5609,74.5609,74.5086,74.5235,33800.0
2015-02-18 14:55:00,99.83,99.86,99.79,99.85,50600.0,74.5235,74.5459,74.4937,74.5385,50600.0
2015-02-18 15:00:00,99.85,99.97,99.84,99.93,104600.0,74.5385,74.628,74.531,74.5982,104600.0
2015-02-18 15:05:00,99.93,99.93,99.87,99.9,102900.0,74.5982,74.5982,74.5534,74.5758,102900.0
2015-02-18 15:10:00,99.9,99.91,99.86,99.9,56200.0,74.5758,74.5832,74.5459,74.5758,56200.0
2015-02-18 15:15:00,99.9,99.97,99.88,99.95,135500.0,74.5758,74.628,74.5609,74.6131,135500.0
2015-02-18 15:20:00,99.96,99.96,99.91,99.93,84300.0,74.6206,74.6206,74.5832,74.5982,84300.0
2015-02-18 15:25:00,99.93,99.96,99.91,99.96,53100.0,74.5982,74.6206,74.5832,74.6206,53100.0
2015-02-18 15:30:00,99.96,99.96,99.88,99.9,108400.0,74.6206,74.6206,74.5609,74.5758,108400.0
2015-02-18 15:35:00,99.91,99.93,99.83,99.83,124000.0,74.5832,74.5982,74.5235,74.5235,124000.0
2015-02-18 15:40:00,99.83,99.92,99.8,99.89,158400.0,74.5235,74.5907,74.5011,74.5683,158400.0
2015-02-18 15:45:00,99.9,99.9,99.8,99.83,165500.0,74.5758,74.5758,74.5011,74.5235,165500.0
2015-02-18 15:50:00,99.83,99.87,99.8,99.84,179300.0,74.5235,74.5534,74.5011,74.531,179300.0
2015-02-18 15:55:00,99.83,99.94,99.83,99.93,356500.0,74.5235,74.6056,74.5235,74.5982,356500.0
2015-02-19 09:30:00,99.95,100.2,99.92,100.11,218900.0,74.6131,74.7997,74.5907,74.7325,218900.0
2015-02-19 09:35:00,100.11,100.14,99.95,99.98,79700.0,74.7325,74.7549,74.6131,74.6355,79700.0
2015-02-19 09:40:00,99.98,99.98,99.7,99.73,81300.0,74.6355,74.6355,74.4265,74.4489,81300.0
2015-02-19 09:45:00,99.74,99.79,99.64,99.79,114400.0,74.4563,74.4937,74.3817,74.4937,114400.0
2015-02-19 09:50:00,99.77,99.78,99.61,99.66,71200.0,74.4787,74.4862,74.3593,74.3966,71200.0
2015-02-19 09:55:00,99.65,99.82,99.62,99.82,86800.0,74.3892,74.5161,74.3668,74.5161,86800.0
2015-02-19 10:00:00,99.83,100.09,99.8,100.09,100500.0,74.5235,74.7176,74.5011,74.7176,100500.0
2015-02-19 10:05:00,100.08,100.15,100.03,100.04,87800.0,74.7102,74.7624,74.6728,74.6803,87800.0
2015-02-19 10:10:00,100.04,100.3,100.04,100.25,109600.0,74.6803,74.8744,74.6803,74.8371,109600.0
2015-02-19 10:15:00,100.25,100.5,100.25,100.49,217000.0,74.8371,75.0237,74.8371,75.0162,217000.0
2015-02-19 10:20:00,100.5,100.62,100.47,100.59,166300.0,75.0237,75.1133,75.0013,75.0909,166300.0
2015-02-19 10:25:00,100.6,100.68,100.6,100.62,108500.0,75.0983,75.1581,75.0983,75.1133,108500.0
2015-02-19 10:30:00,100.63,100.67,100.59,100.63,79700.0,75.1207,75.1506,75.0909,75.1207,79700.0
2015-02-19 10:35:00,100.63,100.68,100.6,100.66,80800.0,75.1207,75.1581,75.0983,75.1431,80800.0
2015-02-19 10:40:00,100.65,100.68,100.62,100.68,51300.0,75.1357,75.1581,75.1133,75.1581,51300.0
2015-02-19 10:45:00,100.68,100.79,100.67,100.77,90200.0,75.1581,75.2402,75.1506,75.2252,90200.0
2015-02-19 10:50:00,100.77,100.78,100.7,100.74,78400.0,75.2252,75.2327,75.173,75.2028,78400.0
2015-02-19 10:55:00,100.73,100.76,100.7,100.74,55900.0,75.1954,75.2178,75.173,75.2028,55900.0
2015-02-19 11:00:00,100.74,100.78,100.71,100.73,84200.0,75.2028,75.2327,75.1805,75.1954,84200.0
2015-02-19 11:05:00,100.74,100.75,100.66,100.69,107600.0,75.2028,75.2103,75.1431,75.1655,107600.0
2015-02-19 11:10:00,100.68,100.79,100.66,100.72,124600.0,75.1581,75.2402,75.1431,75.1879,124600.0
2015-02-19 11:15:00,100.73,100.79,100.69,100.76,70800.0,75.1954,75.2402,75.1655,75.2178,70800.0
2015-02-19 11:20:00,100.75,100.75,100.63,100.64,72700.0,75.2103,75.2103,75.1207,75.1282,72700.0
2015-02-19 11:25:00,100.65,100.67,100.54,100.55,89100.0,75.1357,75.1506,75.0535,75.061,89100.0
2015-02-19 11:30:00,100.55,100.6,100.5,100.51,67800.0,75.061,75.0983,75.0237,75.0311,67800.0
2015-02-19 11:35:00,100.52,100.68,100.5,100.67,126300.0,75.0386,75.1581,75.0237,75.1506,126300.0
2015-02-19 11:40:00,100.68,100.69,100.59,100.66,73900.0,75.1581,75.1655,75.0909,75.1431,73900.0
2015-02-19 11:45:00,100.66,100.72,100.64,100.65,102400.0,75.1431,75.1879,75.1282,75.1357,102400.0
2015-02-19 11:50:00,100.65,100.76,100.65,100.73,74100.0,75.1357,75.2178,75.1357,75.1954,74100.0
2015-02-19 11:55:00,100.74,100.75,100.7,100.71,68900.0,75.2028,75.2103,75.173,75.1805,68900.0
2015-02-19 12:00:00,100.71,100.73,100.67,100.68,77400.0,75.1805,75.1954,75.1506,75.1581,77400.0
2015-02-19 12:05:00,100.67,100.71,100.61,100.61,50000.0,75.1506,75.1805,75.1058,75.1058,50000.0
2015-02-19 12:10:00,100.62,100.62,100.55,100.55,69800.0,75.1133,75.1133,75.061,75.061,69800.0
2015-02-19 12:15:00,100.56,100.58,100.53,100.54,47500.0,75.0685,75.0834,75.0461,75.0535,47500.0
2015-02-19 12:20:00,100.54,100.55,100.47,100.47,61000.0,75.0535,75.061,75.0013,75.0013,61000.0
2015-02-19 12:25:00,100.46,100.51,100.46,100.49,47800.0,74.9938,75.0311,74.9938,75.0162,47800.0
2015-02-19 12:30:00,100.48,100.59,100.43,100.44,115800.0,75.0088,75.0909,74.9714,74.9789,115800.0
2015-02-19 12:35:00,100.43,100.46,100.25,100.25,112200.0,74.9714,74.9938,74.8371,74.8371,112200.0
2015-02-19 12:40:00,100.26,100.3,100.24,100.27,83400.0,74.8445,74.8744,74.8296,74.852,83400.0
2015-02-19 12:45:00,100.27,100.3,100.25,100.3,83000.0,74.852,74.8744,74.8371,74.8744,83000.0
2015-02-19 12:50:00,100.3,100.31,100.25,100.26,74400.0,74.8744,74.8818,74.8371,74.8445,74400.0
2015-02-19 12:55:00,100.27,100.32,100.25,100.32,74600.0,74.852,74.8893,74.8371,74.8893,74600.0
2015-02-19 13:00:00,100.32,100.37,100.29,100.31,78000.0,74.8893,74.9266,74.8669,74.8818,78000.0
2015-02-19 13:05:00,100.31,100.35,100.29,100.33,48400.0,74.8818,74.9117,74.8669,74.8968,48400.0
2015-02-19 13:10:00,100.34,100.38,100.27,100.29,70800.0,74.9042,74.9341,74.852,74.8669,70800.0
2015-02-19 13:15:00,100.29,100.31,100.18,100.27,93000.0,74.8669,74.8818,74.7848,74.852,93000.0
2015-02-19 13:20:00,100.28,100.37,100.27,100.28,54700.0,74.8595,74.9266,74.852,74.8595,54700.0
2015-02-19 13:25:00,100.28,100.34,100.27,100.29,49300.0,74.8595,74.9042,74.852,74.8669,49300.0
2015-02-19 13:30:00,100.29,100.36,100.26,100.36,57300.0,74.8669,74.9192,74.8445,74.9192,57300.0
2015-02-19 13:35:00,100.36,100.4,100.31,100.37,43400.0,74.9192,74.949,74.8818,74.9266,43400.0
2015-02-19 13:40:00,100.37,100.44,100.36,100.39,60500.0,74.9266,74.9789,74.9192,74.9416,60500.0
2015-02-19 13:45:00,100.4,100.44,100.36,100.41,48900.0,74.949,74.9789,74.9192,74.9565,48900.0
2015-02-19 13:50:00,100.41,100.43,100.36,100.41,55100.0,74.9565,74.9714,74.9192,74.9565,55100.0
2015-02-19 13:55:00,100.41,100.44,100.4,100.42,35400.0,74.9565,74.9789,74.949,74.964,35400.0
2015-02-19 14:00:00,100.43,100.45,100.39,100.42,42900.0,74.9714,74.9864,74.9416,74.964,42900.0
2015-02-19 14:05:00,100.42,100.5,100.41,100.41,63100.0,74.964,75.0237,74.9565,74.9565,63100.0
2015-02-19 14:10:00,100.42,100.46,100.41,100.41,60000.0,74.964,74.9938,74.9565,74.9565,60000.0
2015-02-19 14:15:00,100.41,100.42,100.3,100.3,62300.0,74.9565,74.964,74.8744,74.8744,62300.0
2015-02-19 14:20:00,100.31,100.32,100.27,100.28,65900.0,74.8818,74.8893,74.852,74.8595,65900.0
2015-02-19 14:25:00,100.27,100.29,100.24,100.25,100300.0,74.852,74.8669,74.8296,74.8371,100300.0
2015-02-19 14:30:00,100.26,100.39,100.25,100.39,73800.0,74.8445,74.9416,74.8371,74.9416,73800.0
2015-02-19 14:35:00,100.39,100.41,100.35,100.37,53500.0,74.9416,74.9565,74.9117,74.9266,53500.0
2015-02-19 14:40:00,100.37,100.43,100.35,100.41,64600.0,74.9266,74.9714,74.9117,74.9565,64600.0
2015-02-19 14:45:00,100.42,100.44,100.4,100.43,52400.0,74.964,74.9789,74.949,74.9714,52400.0
2015-02-19 14:50:00,100.44,100.52,100.43,100.51,64000.0,74.9789,75.0386,74.9714,75.0311,64000.0
2015-02-19 14:55:00,100.51,100.57,100.5,100.56,60600.0,75.0311,75.0759,75.0237,75.0685,60600.0
2015-02-19 15:00:00,100.57,100.68,100.56,100.67,95900.0,75.0759,75.1581,75.0685,75.1506,95900.0
2015-02-19 15:05:00,100.68,100.84,100.68,100.77,177600.0,75.1581,75.2775,75.1581,75.2252,177600.0
2015-02-19 15:10:00,100.78,100.83,100.72,100.74,85900.0,75.2327,75.27,75.1879,75.2028,85900.0
2015-02-19 15:15:00,100.73,100.73,100.66,100.72,90300.0,75.1954,75.1954,75.1431,75.1879,90300.0
2015-02-19 15:20:00,100.72,100.74,100.7,100.73,96300.0,75.1879,75.2028,75.173,75.1954,96300.0
2015-02-19 15:25:00,100.74,100.8,100.73,100.77,125100.0,75.2028,75.2476,75.1954,75.2252,125100.0
2015-02-19 15:30:00,100.78,100.8,100.69,100.69,136700.0,75.2327,75.2476,75.1655,75.1655,136700.0
2015-02-19 15:35:00,100.7,100.74,100.69,100.71,136800.0,75.173,75.2028,75.1655,75.1805,136800.0
2015-02-19 15:40:00,100.72,100.72,100.69,100.7,105500.0,75.1879,75.1879,75.1655,75.173,105500.0
2015-02-19 15:45:00,100.71,100.75,100.67,100.74,227200.0,75.1805,75.2103,75.1506,75.2028,227200.0
2015-02-19 15:50:00,100.73,100.75,100.7,100.75,200000.0,75.1954,75.2103,75.173,75.2103,200000.0
2015-02-19 15:55:00,100.75,100.81,100.7,100.73,465500.0,75.2103,75.2551,75.173,75.1954,465500.0
2015-02-20 09:30:00,100.22,100.22,99.85,99.96,858100.0,75.337,75.337,75.0589,75.1416,858100.0
2015-02-20 09:35:00,99.98,99.98,99.49,99.5,121500.0,75.1566,75.1566,74.7883,74.7958,121500.0
2015-02-20 09:40:00,99.5,99.53,99.33,99.42,119000.0,74.7958,74.8183,74.668,74.7356,119000.0
2015-02-20 09:45:00,99.44,99.6,99.33,99.33,99900.0,74.7507,74.8709,74.668,74.668,99900.0
2015-02-20 09:50:00,99.33,99.39,99.22,99.27,121300.0,74.668,74.7131,74.5853,74.6229,121300.0
2015-02-20 09:55:00,99.27,99.32,99.2,99.2,94200.0,74.6229,74.6605,74.5703,74.5703,94200.0
2015-02-20 10:00:00,99.22,99.28,99.11,99.13,84500.0,74.5853,74.6304,74.5026,74.5176,84500.0
2015-02-20 10:05:00,99.14,99.48,99.14,99.42,110500.0,74.5252,74.7807,74.5252,74.7356,110500.0
2015-02-20 10:10:00,99.43,99.47,99.4,99.43,59200.0,74.7432,74.7732,74.7206,74.7432,59200.0
2015-02-20 10:15:00,99.43,99.44,99.26,99.3,54700.0,74.7432,74.7507,74.6154,74.6454,54700.0
2015-02-20 10:20:00,99.29,99.42,99.28,99.36,53700.0,74.6379,74.7356,74.6304,74.6905,53700.0
2015-02-20 10:25:00,99.35,99.5,99.33,99.35,134900.0,74.683,74.7958,74.668,74.683,134900.0
2015-02-20 10:30:00,99.35,99.37,99.28,99.31,57300.0,74.683,74.698,74.6304,74.6529,57300.0
2015-02-20 10:35:00,99.31,99.55,99.31,99.54,101400.0,74.6529,74.8334,74.6529,74.8258,101400.0
2015-02-20 10:40:00,99.53,99.63,99.44,99.56,75800.0,74.8183,74.8935,74.7507,74.8409,75800.0
2015-02-20 10:45:00,99.57,99.7,99.56,99.56,44700.0,74.8484,74.9461,74.8409,74.8409,44700.0
2015-02-20 10:50:00,99.57,99.6,99.53,99.58,59800.0,74.8484,74.8709,74.8183,74.8559,59800.0
2015-02-20 10:55:00,99.59,99.61,99.53,99.55,51500.0,74.8634,74.8785,74.8183,74.8334,51500.0
2015-02-20 11:00:00,99.56,99.66,99.53,99.56,53900.0,74.8409,74.916,74.8183,74.8409,53900.0
2015-02-20 11:05:00,99.56,99.61,99.46,99.47,109600.0,74.8409,74.8785,74.7657,74.7732,109600.0
2015-02-20 11:10:00,99.48,99.5,99.4,99.4,107100.0,74.7807,74.7958,74.7206,74.7206,107100.0
2015-02-20 11:15:00,99.4,99.5,99.39,99.48,92700.0,74.7206,74.7958,74.7131,74.7807,92700.0
2015-02-20 11:20:00,99.49,99.59,99.48,99.59,110700.0,74.7883,74.8634,74.7807,74.8634,110700.0
2015-02-20 11:25:00,99.59,99.65,99.58,99.65,68900.0,74.8634,74.9085,74.8559,74.9085,68900.0
2015-02-20 11:30:00,99.65,99.81,99.64,99.76,115900.0,74.9085,75.0288,74.901,74.9912,115900.0
2015-02-20 11:35:00,99.77,99.86,99.7,99.71,92200.0,74.9987,75.0664,74.9461,74.9536,92200.0
2015-02-20 11:40:00,99.72,99.74,99.7,99.7,60700.0,74.9611,74.9762,74.9461,74.9461,60700.0
2015-02-20 11:45:00,99.7,99.74,99.69,99.72,73200.0,74.9461,74.9762,74.9386,74.9611,73200.0
2015-02-20 11:50:00,99.72,99.77,99.7,99.72,39800.0,74.9611,74.9987,74.9461,74.9611,39800.0
2015-02-20 11:55:00,99.71,99.75,99.7,99.71,34200.0,74.9536,74.9837,74.9461,74.9536,34200.0
2015-02-20 12:00:00,99.72,99.78,99.7,99.75,69100.0,74.9611,75.0063,74.9461,74.9837,69100.0
2015-02-20 12:05:00,99.75,99.78,99.7,99.72,51500.0,74.9837,75.0063,74.9461,74.9611,51500.0
2015-02-20 12:10:00,99.73,99.77,99.71,99.77,49900.0,74.9687,74.9987,74.9536,74.9987,49900.0
2015-02-20 12:15:00,99.77,99.79,99.73,99.76,34600.0,74.9987,75.0138,74.9687,74.9912,34600.0
2015-02-20 12:20:00,99.75,99.81,99.74,99.77,83400.0,74.9837,75.0288,74.9762,74.9987,83400.0
2015-02-20 12:25:00,99.78,99.8,99.74,99.78,52500.0,75.0063,75.0213,74.9762,75.0063,52500.0
2015-02-20 12:30:00,99.79,99.8,99.73,99.76,71800.0,75.0138,75.0213,74.9687,74.9912,71800.0
2015-02-20 12:35:00,99.76,99.96,99.75,99.78,118500.0,74.9912,75.1416,74.9837,75.0063,118500.0
2015-02-20 12:40:00,99.77,99.86,99.74,99.8,106400.0,74.9987,75.0664,74.9762,75.0213,106400.0
2015-02-20 12:45:00,99.81,99.87,99.77,99.81,42400.0,75.0288,75.0739,74.9987,75.0288,42400.0
2015-02-20 12:50:00,99.82,99.84,99.77,99.77,47800.0,75.0363,75.0514,74.9987,74.9987,47800.0
2015-02-20 12:55:00,99.77,99.81,99.76,99.79,45600.0,74.9987,75.0288,74.9912,75.0138,45600.0
2015-02-20 13:00:00,99.8,99.86,99.76,99.85,49400.0,75.0213,75.0664,74.9912,75.0589,49400.0
2015-02-20 13:05:00,99.86,99.91,99.82,99.9,38200.0,75.0664,75.104,75.0363,75.0965,38200.0
2015-02-20 13:10:00,99.91,99.98,99.86,99.9,95900.0,75.104,75.1566,75.0664,75.0965,95900.0
2015-02-20 13:15:00,99.89,99.94,99.85,99.94,99400.0,75.0889,75.1265,75.0589,75.1265,99400.0
2015-02-20 13:20:00,99.94,99.98,99.92,99.95,47900.0,75.1265,75.1566,75.1115,75.134,47900.0
2015-02-20 13:25:00,99.95,99.96,99.86,99.87,90200.0,75.134,75.1416,75.0664,75.0739,90200.0
2015-02-20 13:30:00,99.87,99.92,99.84,99.86,48600.0,75.0739,75.1115,75.0514,75.0664,48600.0
2015-02-20 13:35:00,99.85,99.93,99.84,99.91,95000.0,75.0589,75.119,75.0514,75.104,95000.0
2015-02-20 13:40:00,99.9,100.02,99.9,100.0,77100.0,75.0965,75.1867,75.0965,75.1716,77100.0
2015-02-20 13:45:00,100.01,100.04,99.96,100.03,49700.0,75.1791,75.2017,75.1416,75.1942,49700.0
2015-02-20 13:50:00,100.02,100.08,100.0,100.04,59600.0,75.1867,75.2318,75.1716,75.2017,59600.0
2015-02-20 13:55:00,100.04,100.19,100.03,100.14,54500.0,75.2017,75.3145,75.1942,75.2769,54500.0
2015-02-20 14:00:00,100.14,100.19,100.12,100.17,39700.0,75.2769,75.3145,75.2618,75.2994,39700.0
2015-02-20 14:05:00,100.17,100.3,100.17,100.29,104000.0,75.2994,75.3971,75.2994,75.3896,104000.0
2015-02-20 14:10:00,100.28,100.31,100.24,100.25,77300.0,75.3821,75.4047,75.352,75.3596,77300.0
2015-02-20 14:15:00,100.25,100.27,100.2,100.24,91500.0,75.3596,75.3746,75.322,75.352,91500.0
2015-02-20 14:20:00,100.25,100.35,100.22,100.33,67900.0,75.3596,75.4347,75.337,75.4197,67900.0
2015-02-20 14:25:00,100.34,100.37,100.31,100.32,62600.0,75.4272,75.4498,75.4047,75.4122,62600.0
2015-02-20 14:30:00,100.31,100.35,100.28,100.28,113000.0,75.4047,75.4347,75.3821,75.3821,113000.0
2015-02-20 14:35:00,100.27,100.31,100.23,100.23,75200.0,75.3746,75.4047,75.3445,75.3445,75200.0
2015-02-20 14:40:00,100.23,100.25,100.19,100.24,55900.0,75.3445,75.3596,75.3145,75.352,55900.0
2015-02-20 14:45:00,100.25,100.26,100.19,100.21,105100.0,75.3596,75.3671,75.3145,75.3295,105100.0
2015-02-20 14:50:00,100.2,100.22,100.19,100.2,103500.0,75.322,75.337,75.3145,75.322,103500.0
2015-02-20 14:55:00,100.19,100.21,100.07,100.13,157800.0,75.3145,75.3295,75.2243,75.2694,157800.0
2015-02-20 15:00:00,100.14,100.23,100.09,100.17,178300.0,75.2769,75.3445,75.2393,75.2994,178300.0
2015-02-20 15:05:00,100.17,100.26,100.17,100.25,113000.0,75.2994,75.3671,75.2994,75.3596,113000.0
2015-02-20 15:10:00,100.25,100.32,100.25,100.28,89500.0,75.3596,75.4122,75.3596,75.3821,89500.0
2015-02-20 15:15:00,100.29,100.33,100.22,100.32,119300.0,75.3896,75.4197,75.337,75.4122,119300.0
2015-02-20 15:20:00,100.33,100.35,100.31,100.33,94300.0,75.4197,75.4347,75.4047,75.4197,94300.0
2015-02-20 15:25:00,100.32,100.35,100.28,100.3,130400.0,75.4122,75.4347,75.3821,75.3971,130400.0
2015-02-20 15:30:00,100.3,100.31,100.2,100.23,191200.0,75.3971,75.4047,75.322,75.3445,191200.0
2015-02-20 15:35:00,100.23,100.25,100.19,100.19,138700.0,75.3445,75.3596,75.3145,75.3145,138700.0
2015-02-20 15:40:00,100.19,100.22,100.18,100.2,202500.0,75.3145,75.337,75.3069,75.322,202500.0
2015-02-20 15:45:00,100.21,100.21,100.12,100.15,168400.0,75.3295,75.3295,75.2618,75.2844,168400.0
2015-02-20 15:50:00,100.14,100.2,100.08,100.1,316500.0,75.2769,75.322,75.2318,75.2468,316500.0
2015-02-20 15:55:00,100.09,100.26,100.05,100.25,757100.0,75.2393,75.3671,75.2092,75.3596,757100.0
2015-02-23 09:30:00,100.74,100.77,100.0,100.02,299100.0,75.7279,75.7505,75.1716,75.1867,299100.0
2015-02-23 09:35:00,100.0,100.15,99.9,100.05,74100.0,75.1716,75.2844,75.0965,75.2092,74100.0
2015-02-23 09:40:00,100.04,100.25,100.03,100.16,119600.0,75.2017,75.3596,75.1942,75.2919,119600.0
2015-02-23 09:45:00,100.18,100.19,99.83,99.85,120100.0,75.3069,75.3145,75.0438,75.0589,120100.0
2015-02-23 09:50:00,99.84,100.17,99.8,100.07,74200.0,75.0514,75.2994,75.0213,75.2243,74200.0
2015-02-23 09:55:00,100.06,100.18,100.01,100.14,66100.0,75.2167,75.3069,75.1791,75.2769,66100.0
2015-02-23 10:00:00,100.14,100.29,100.13,100.29,78700.0,75.2769,75.3896,75.2694,75.3896,78700.0
2015-02-23 10:05:00,100.29,100.39,100.29,100.35,85200.0,75.3896,75.4648,75.3896,75.4347,85200.0
2015-02-23 10:10:00,100.36,100.38,100.19,100.2,62900.0,75.4422,75.4573,75.3145,75.322,62900.0
2015-02-23 10:15:00,100.2,100.29,100.19,100.23,87400.0,75.322,75.3896,75.3145,75.3445,87400.0
2015-02-23 10:20:00,100.23,100.33,100.23,100.28,55200.0,75.3445,75.4197,75.3445,75.3821,55200.0
2015-02-23 10:25:00,100.28,100.31,100.19,100.26,61400.0,75.3821,75.4047,75.3145,75.3671,61400.0
2015-02-23 10:30:00,100.26,100.26,100.21,100.23,68200.0,75.3671,75.3671,75.3295,75.3445,68200.0
2015-02-23 10:35:00,100.25,100.4,100.21,100.37,75400.0,75.3596,75.4723,75.3295,75.4498,75400.0
2015-02-23 10:40:00,100.37,100.41,100.31,100.36,61000.0,75.4498,75.4798,75.4047,75.4422,61000.0
2015-02-23 10:45:00,100.35,100.48,100.32,100.48,57000.0,75.4347,75.5325,75.4122,75.5325,57000.0
2015-02-23 10:50:00,100.49,100.52,100.4,100.51,54200.0,75.54,75.5625,75.4723,75.555,54200.0
2015-02-23 10:55:00,100.52,100.57,100.45,100.53,81600.0,75.5625,75.6001,75.5099,75.57,81600.0
2015-02-23 11:00:00,100.54,100.6,100.5,100.5,175900.0,75.5776,75.6227,75.5475,75.5475,175900.0
2015-02-23 11:05:00,100.51,100.61,100.47,100.61,58000.0,75.555,75.6302,75.5249,75.6302,58000.0
2015-02-23 11:10:00,100.61,100.65,100.56,100.64,71200.0,75.6302,75.6602,75.5926,75.6527,71200.0
2015-02-23 11:15:00,100.64,100.69,100.61,100.62,70200.0,75.6527,75.6903,75.6302,75.6377,70200.0
2015-02-23 11:20:00,100.62,100.69,100.58,100.67,142000.0,75.6377,75.6903,75.6076,75.6753,142000.0
2015-02-23 11:25:00,100.68,100.69,100.55,100.61,74100.0,75.6828,75.6903,75.5851,75.6302,74100.0
2015-02-23 11:30:00,100.62,100.68,100.59,100.66,60500.0,75.6377,75.6828,75.6151,75.6678,60500.0
2015-02-23 11:35:00,100.66,100.69,100.62,100.68,56800.0,75.6678,75.6903,75.6377,75.6828,56800.0
2015-02-23 11:40:00,100.68,100.68,100.62,100.66,39300.0,75.6828,75.6828,75.6377,75.6678,39300.0
2015-02-23 11:45:00,100.66,100.67,100.6,100.66,50200.0,75.6678,75.6753,75.6227,75.6678,50200.0
2015-02-23 11:50:00,100.67,100.67,100.58,100.65,34300.0,75.6753,75.6753,75.6076,75.6602,34300.0
2015-02-23 11:55:00,100.64,100.67,100.63,100.64,45300.0,75.6527,75.6753,75.6452,75.6527,45300.0
2015-02-23 12:00:00,100.63,100.67,100.62,100.67,26600.0,75.6452,75.6753,75.6377,75.6753,26600.0
2015-02-23 12:05:00,100.67,100.7,100.64,100.64,49100.0,75.6753,75.6978,75.6527,75.6527,49100.0
2015-02-23 12:10:00,100.64,100.64,100.57,100.57,134800.0,75.6527,75.6527,75.6001,75.6001,134800.0
2015-02-23 12:15:00,100.58,100.61,100.5,100.53,36200.0,75.6076,75.6302,75.5475,75.57,36200.0
2015-02-23 12:20:00,100.52,100.55,100.47,100.5,32800.0,75.5625,75.5851,75.5249,75.5475,32800.0
2015-02-23 12:25:00,100.5,100.55,100.48,100.5,124100.0,75.5475,75.5851,75.5325,75.5475,124100.0
2015-02-23 12:30:00,100.5,100.52,100.47,100.5,49400.0,75.5475,75.5625,75.5249,75.5475,49400.0
2015-02-23 12:35:00,100.5,100.53,100.41,100.43,57200.0,75.5475,75.57,75.4798,75.4949,57200.0
2015-02-23 12:40:00,100.43,100.52,100.43,100.51,112800.0,75.4949,75.5625,75.4949,75.555,112800.0
2015-02-23 12:45:00,100.5,100.53,100.47,100.47,172300.0,75.5475,75.57,75.5249,75.5249,172300.0
2015-02-23 12:50:00,100.47,100.48,100.4,100.44,37100.0,75.5249,75.5325,75.4723,75.5024,37100.0
2015-02-23 12:55:00,100.45,100.51,100.41,100.43,42400.0,75.5099,75.555,75.4798,75.4949,42400.0
2015-02-23 13:00:00,100.42,100.43,100.36,100.38,16800.0,75.4874,75.4949,75.4422,75.4573,16800.0
2015-02-23 13:05:00,100.39,100.45,100.37,100.37,34000.0,75.4648,75.5099,75.4498,75.4498,34000.0
2015-02-23 13:10:00,100.38,100.46,100.34,100.46,32300.0,75.4573,75.5174,75.4272,75.5174,32300.0
2015-02-23 13:15:00,100.45,100.51,100.42,100.45,28000.0,75.5099,75.555,75.4874,75.5099,28000.0
2015-02-23 13:20:00,100.45,100.47,100.4,100.47,27200.0,75.5099,75.5249,75.4723,75.5249,27200.0
2015-02-23 13:25:00,100.48,100.52,100.43,100.43,42100.0,75.5325,75.5625,75.4949,75.4949,42100.0
2015-02-23 13:30:00,100.44,100.49,100.38,100.4,36700.0,75.5024,75.54,75.4573,75.4723,36700.0
2015-02-23 13:35:00,100.4,100.42,100.38,100.42,23400.0,75.4723,75.4874,75.4573,75.4874,23400.0
2015-02-23 13:40:00,100.41,100.42,100.34,100.37,48200.0,75.4798,75.4874,75.4272,75.4498,48200.0
2015-02-23 13:45:00,100.38,100.42,100.35,100.41,20700.0,75.4573,75.4874,75.4347,75.4798,20700.0
2015-02-23 13:50:00,100.41,100.42,100.28,100.29,48700.0,75.4798,75.4874,75.3821,75.3896,48700.0
2015-02-23 13:55:00,100.3,100.3,100.25,100.27,32600.0,75.3971,75.3971,75.3596,75.3746,32600.0
2015-02-23 14:00:00,100.27,100.32,100.25,100.28,46200.0,75.3746,75.4122,75.3596,75.3821,46200.0
2015-02-23 14:05:00,100.28,100.33,100.26,100.32,26700.0,75.3821,75.4197,75.3671,75.4122,26700.0
2015-02-23 14:10:00,100.33,100.37,100.3,100.32,44100.0,75.4197,75.4498,75.3971,75.4122,44100.0
2015-02-23 14:15:00,100.32,100.32,100.22,100.24,71800.0,75.4122,75.4122,75.337,75.352,71800.0
2015-02-23 14:20:00,100.24,100.25,100.17,100.19,54900.0,75.352,75.3596,75.2994,75.3145,54900.0
2015-02-23 14:25:00,100.19,100.24,100.16,100.19,42700.0,75.3145,75.352,75.2919,75.3145,42700.0
2015-02-23 14:30:00,100.18,100.23,100.16,100.21,49300.0,75.3069,75.3445,75.2919,75.3295,49300.0
2015-02-23 14:35:00,100.21,100.23,100.19,100.19,51200.0,75.3295,75.3445,75.3145,75.3145,51200.0
2015-02-23 14:40:00,100.18,100.19,100.13,100.17,71900.0,75.3069,75.3145,75.2694,75.2994,71900.0
2015-02-23 14:45:00,100.17,100.27,100.16,100.26,51300.0,75.2994,75.3746,75.2919,75.3671,51300.0
2015-02-23 14:50:00,100.25,100.26,100.22,100.23,54400.0,75.3596,75.3671,75.337,75.3445,54400.0
2015-02-23 14:55:00,100.23,100.26,100.21,100.21,30700.0,75.3445,75.3671,75.3295,75.3295,30700.0
2015-02-23 15:00:00,100.22,100.26,100.2,100.2,71400.0,75.337,75.3671,75.322,75.322,71400.0
2015-02-23 15:05:00,100.19,100.21,100.16,100.16,52800.0,75.3145,75.3295,75.2919,75.2919,52800.0
2015-02-23 15:10:00,100.17,100.21,100.15,100.21,34400.0,75.2994,75.3295,75.2844,75.3295,34400.0
2015-02-23 15:15:00,100.21,100.25,100.2,100.25,67000.0,75.3295,75.3596,75.322,75.3596,67000.0
2015-02-23 15:20:00,100.25,100.27,100.21,100.21,69400.0,75.3596,75.3746,75.3295,75.3295,69400.0
2015-02-23 15:25:00,100.21,100.26,100.2,100.23,58800.0,75.3295,75.3671,75.322,75.3445,58800.0
2015-02-23 15:30:00,100.24,100.25,100.2,100.23,46000.0,75.352,75.3596,75.322,75.3445,46000.0
2015-02-23 15:35:00,100.22,100.26,100.21,100.22,64500.0,75.337,75.3671,75.3295,75.337,64500.0
2015-02-23 15:40:00,100.22,100.26,100.21,100.25,98900.0,75.337,75.3671,75.3295,75.3596,98900.0
2015-02-23 15:45:00,100.24,100.27,100.22,100.22,91300.0,75.352,75.3746,75.337,75.337,91300.0
2015-02-23 15:50:00,100.22,100.24,100.16,100.17,145600.0,75.337,75.352,75.2919,75.2994,145600.0
2015-02-23 15:55:00,100.17,100.2,100.1,100.18,333500.0,75.2994,75.322,75.2468,75.3069,333500.0
2015-02-24 09:30:00,100.25,100.43,100.08,100.08,218200.0,75.3596,75.4949,75.2318,75.2318,218200.0
2015-02-24 09:35:00,100.08,100.33,100.0,100.3,106900.0,75.2318,75.4197,75.1716,75.3971,106900.0
2015-02-24 09:40:00,100.28,100.38,100.05,100.09,82500.0,75.3821,75.4573,75.2092,75.2393,82500.0
2015-02-24 09:45:00,100.09,100.6,100.06,100.59,144900.0,75.2393,75.6227,75.2167,75.6151,144900.0
2015-02-24 09:50:00,100.6,100.61,100.28,100.38,58200.0,75.6227,75.6302,75.3821,75.4573,58200.0
2015-02-24 09:55:00,100.38,100.6,100.34,100.58,66100.0,75.4573,75.6227,75.4272,75.6076,66100.0
2015-02-24 10:00:00,100.58,100.58,100.39,100.42,85300.0,75.6076,75.6076,75.4648,75.4874,85300.0
2015-02-24 10:05:00,100.43,100.64,100.41,100.62,114300.0,75.4949,75.6527,75.4798,75.6377,114300.0
2015-02-24 10:10:00,100.62,100.66,100.47,100.49,99000.0,75.6377,75.6678,75.5249,75.54,99000.0
2015-02-24 10:15:00,100.48,100.53,100.39,100.53,59600.0,75.5325,75.57,75.4648,75.57,59600.0
2015-02-24 10:20:00,100.52,100.64,100.46,100.55,64800.0,75.5625,75.6527,75.5174,75.5851,64800.0
2015-02-24 10:25:00,100.56,100.61,100.48,100.49,48900.0,75.5926,75.6302,75.5325,75.54,48900.0
2015-02-24 10:30:00,100.5,100.51,100.39,100.46,35400.0,75.5475,75.555,75.4648,75.5174,35400.0
2015-02-24 10:35:00,100.45,100.51,100.4,100.48,53100.0,75.5099,75.555,75.4723,75.5325,53100.0
2015-02-24 10:40:00,100.48,100.58,100.42,100.58,55400.0,75.5325,75.6076,75.4874,75.6076,55400.0
2015-02-24 10:45:00,100.57,100.69,100.57,100.63,49700.0,75.6001,75.6903,75.6001,75.6452,49700.0
2015-02-24 10:50:00,100.64,100.69,100.62,100.68,41200.0,75.6527,75.6903,75.6377,75.6828,41200.0
2015-02-24 10:55:00,100.67,100.7,100.62,100.69,53600.0,75.6753,75.6978,75.6377,75.6903,53600.0
2015-02-24 11:00:00,100.68,100.69,100.58,100.69,41000.0,75.6828,75.6903,75.6076,75.6903,41000.0
2015-02-24 11:05:00,100.68,100.74,100.62,100.72,51100.0,75.6828,75.7279,75.6377,75.7129,51100.0
2015-02-24 11:10:00,100.72,100.86,100.72,100.83,103500.0,75.7129,75.8181,75.7129,75.7956,103500.0
2015-02-24 11:15:00,100.83,100.89,100.81,100.88,65500.0,75.7956,75.8407,75.7805,75.8331,65500.0
2015-02-24 11:20:00,100.89,101.05,100.88,101.0,133000.0,75.8407,75.9609,75.8331,75.9233,133000.0
2015-02-24 11:25:00,101.0,101.04,100.93,101.0,89100.0,75.9233,75.9534,75.8707,75.9233,89100.0
2015-02-24 11:30:00,101.0,101.02,100.88,100.89,49500.0,75.9233,75.9384,75.8331,75.8407,49500.0
2015-02-24 11:35:00,100.89,100.93,100.85,100.87,61100.0,75.8407,75.8707,75.8106,75.8256,61100.0
2015-02-24 11:40:00,100.88,100.88,100.79,100.85,41400.0,75.8331,75.8331,75.7655,75.8106,41400.0
2015-02-24 11:45:00,100.84,100.86,100.74,100.77,44600.0,75.8031,75.8181,75.7279,75.7505,44600.0
2015-02-24 11:50:00,100.76,100.78,100.61,100.63,66200.0,75.7429,75.758,75.6302,75.6452,66200.0
2015-02-24 11:55:00,100.63,100.65,100.55,100.55,59400.0,75.6452,75.6602,75.5851,75.5851,59400.0
2015-02-24 12:00:00,100.55,100.56,100.48,100.55,113900.0,75.5851,75.5926,75.5325,75.5851,113900.0
2015-02-24 12:05:00,100.55,100.67,100.54,100.66,54200.0,75.5851,75.6753,75.5776,75.6678,54200.0
2015-02-24 12:10:00,100.65,100.65,100.54,100.61,61400.0,75.6602,75.6602,75.5776,75.6302,61400.0
2015-02-24 12:15:00,100.6,100.62,100.54,100.55,23800.0,75.6227,75.6377,75.5776,75.5851,23800.0
2015-02-24 12:20:00,100.55,100.6,100.52,100.52,28700.0,75.5851,75.6227,75.5625,75.5625,28700.0
2015-02-24 12:25:00,100.53,100.54,100.45,100.48,56300.0,75.57,75.5776,75.5099,75.5325,56300.0
2015-02-24 12:30:00,100.48,100.48,100.39,100.43,148900.0,75.5325,75.5325,75.4648,75.4949,148900.0
2015-02-24 12:35:00,100.43,100.5,100.43,100.49,25500.0,75.4949,75.5475,75.4949,75.54,25500.0
2015-02-24 12:40:00,100.5,100.53,100.49,100.51,31300.0,75.5475,75.57,75.54,75.555,31300.0
2015-02-24 12:45:00,100.53,100.55,100.47,100.49,31400.0,75.57,75.5851,75.5249,75.54,31400.0
2015-02-24 12:50:00,100.49,100.56,100.44,100.56,53500.0,75.54,75.5926,75.5024,75.5926,53500.0
2015-02-24 12:55:00,100.56,100.67,100.55,100.64,48200.0,75.5926,75.6753,75.5851,75.6527,48200.0
2015-02-24 13:00:00,100.63,100.64,100.47,100.49,34600.0,75.6452,75.6527,75.5249,75.54,34600.0
2015-02-24 13:05:00,100.5,100.5,100.42,100.47,37700.0,75.5475,75.5475,75.4874,75.5249,37700.0
2015-02-24 13:10:00,100.47,100.49,100.43,100.47,37300.0,75.5249,75.54,75.4949,75.5249,37300.0
2015-02-24 13:15:00,100.47,100.5,100.45,100.5,62200.0,75.5249,75.5475,75.5099,75.5475,62200.0
2015-02-24 13:20:00,100.5,100.55,100.49,100.53,34800.0,75.5475,75.5851,75.54,75.57,34800.0
2015-02-24 13:25:00,100.53,100.57,100.48,100.48,30300.0,75.57,75.6001,75.5325,75.5325,30300.0
2015-02-24 13:30:00,100.48,100.51,100.43,100.46,53100.0,75.5325,75.555,75.4949,75.5174,53100.0
2015-02-24 13:35:00,100.46,100.52,100.45,100.52,57200.0,75.5174,75.5625,75.5099,75.5625,57200.0
2015-02-24 13:40:00,100.53,100.63,100.53,100.62,34400.0,75.57,75.6452,75.57,75.6377,34400.0
2015-02-24 13:45:00,100.63,100.63,100.54,100.55,39900.0,75.6452,75.6452,75.5776,75.5851,39900.0
2015-02-24 13:50:00,100.55,100.57,100.52,100.56,20100.0,75.5851,75.6001,75.5625,75.5926,20100.0
2015-02-24 13:55:00,100.56,100.6,100.53,100.57,31000.0,75.5926,75.6227,75.57,75.6001,31000.0
2015-02-24 14:00:00,100.57,100.63,100.56,100.57,38000.0,75.6001,75.6452,75.5926,75.6001,38000.0
2015-02-24 14:05:00,100.56,100.59,100.5,100.58,24400.0,75.5926,75.6151,75.5475,75.6076,24400.0
2015-02-24 14:10:00,100.59,100.62,100.51,100.53,20800.0,75.6151,75.6377,75.555,75.57,20800.0
2015-02-24 14:15:00,100.53,100.59,100.52,100.57,26900.0,75.57,75.6151,75.5625,75.6001,26900.0
2015-02-24 14:20:00,100.58,100.63,100.56,100.59,28300.0,75.6076,75.6452,75.5926,75.6151,28300.0
2015-02-24 14:25:00,100.58,100.63,100.51,100.54,28400.0,75.6076,75.6452,75.555,75.5776,28400.0
2015-02-24 14:30:00,100.53,100.59,100.52,100.54,31700.0,75.57,75.6151,75.5625,75.5776,31700.0
2015-02-24 14:35:00,100.53,100.55,100.51,100.52,31000.0,75.57,75.5851,75.555,75.5625,31000.0
2015-02-24 14:40:00,100.53,100.59,100.52,100.55,24500.0,75.57,75.6151,75.5625,75.5851,24500.0
2015-02-24 14:45:00,100.55,100.57,100.5,100.51,18300.0,75.5851,75.6001,75.5475,75.555,18300.0
2015-02-24 14:50:00,100.51,100.6,100.5,100.58,24800.0,75.555,75.6227,75.5475,75.6076,24800.0
2015-02-24 14:55:00,100.59,100.6,100.52,100.53,44100.0,75.6151,75.6227,75.5625,75.57,44100.0
2015-02-24 15:00:00,100.52,100.56,100.46,100.5,66300.0,75.5625,75.5926,75.5174,75.5475,66300.0
2015-02-24 15:05:00,100.5,100.56,100.5,100.56,59900.0,75.5475,75.5926,75.5475,75.5926,59900.0
2015-02-24 15:10:00,100.56,100.6,100.52,100.53,71600.0,75.5926,75.6227,75.5625,75.57,71600.0
2015-02-24 15:15:00,100.54,100.54,100.5,100.52,47000.0,75.5776,75.5776,75.5475,75.5625,47000.0
2015-02-24 15:20:00,100.53,100.56,100.48,100.56,102000.0,75.57,75.5926,75.5325,75.5926,102000.0
2015-02-24 15:25:00,100.56,100.63,100.52,100.6,73700.0,75.5926,75.6452,75.5625,75.6227,73700.0
2015-02-24 15:30:00,100.6,100.64,100.57,100.6,172600.0,75.6227,75.6527,75.6001,75.6227,172600.0
2015-02-24 15:35:00,100.6,100.64,100.59,100.63,66300.0,75.6227,75.6527,75.6151,75.6452,66300.0
2015-02-24 15:40:00,100.63,100.65,100.6,100.64,173900.0,75.6452,75.6602,75.6227,75.6527,173900.0
2015-02-24 15:45:00,100.63,100.64,100.61,100.62,139200.0,75.6452,75.6527,75.6302,75.6377,139200.0
2015-02-24 15:50:00,100.62,100.63,100.51,100.51,157700.0,75.6377,75.6452,75.555,75.555,157700.0
2015-02-24 15:55:00,100.52,100.75,100.51,100.69,292200.0,75.5625,75.7354,75.555,75.6903,292200.0
2015-02-25 09:30:00,100.94,100.99,100.31,100.32,228200.0,75.8782,75.9158,75.4047,75.4122,228200.0
2015-02-25 09:35:00,100.33,100.49,100.25,100.33,145400.0,75.4197,75.54,75.3596,75.4197,145400.0
2015-02-25 09:40:00,100.31,100.38,100.25,100.32,96900.0,75.4047,75.4573,75.3596,75.4122,96900.0
2015-02-25 09:45:00,100.32,100.33,100.2,100.23,128400.0,75.4122,75.4197,75.322,75.3445,128400.0
2015-02-25 09:50:00,100.24,100.35,100.23,100.24,100600.0,75.352,75.4347,75.3445,75.352,100600.0
2015-02-25 09:55:00,100.25,100.3,100.2,100.29,59500.0,75.3596,75.3971,75.322,75.3896,59500.0
2015-02-25 10:00:00,100.29,100.34,100.16,100.26,68100.0,75.3896,75.4272,75.2919,75.3671,68100.0
2015-02-25 10:05:00,100.26,100.4,100.23,100.34,56300.0,75.3671,75.4723,75.3445,75.4272,56300.0
2015-02-25 10:10:00,100.33,100.54,100.24,100.53,70000.0,75.4197,75.5776,75.352,75.57,70000.0
2015-02-25 10:15:00,100.52,100.56,100.4,100.43,79100.0,75.5625,75.5926,75.4723,75.4949,79100.0
2015-02-25 10:20:00,100.43,100.47,100.37,100.47,125300.0,75.4949,75.5249,75.4498,75.5249,125300.0
2015-02-25 10:25:00,100.48,100.52,100.45,100.51,83000.0,75.5325,75.5625,75.5099,75.555,83000.0
2015-02-25 10:30:00,100.51,100.57,100.45,100.46,127300.0,75.555,75.6001,75.5099,75.5174,127300.0
2015-02-25 10:35:00,100.45,100.52,100.45,100.47,49600.0,75.5099,75.5625,75.5099,75.5249,49600.0
2015-02-25 10:40:00,100.48,100.51,100.43,100.45,76700.0,75.5325,75.555,75.4949,75.5099,76700.0
2015-02-25 10:45:00,100.46,100.47,100.4,100.42,81200.0,75.5174,75.5249,75.4723,75.4874,81200.0
2015-02-25 10:50:00,100.42,100.42,100.29,100.38,85700.0,75.4874,75.4874,75.3896,75.4573,85700.0
2015-02-25 10:55:00,100.38,100.45,100.38,100.45,39200.0,75.4573,75.5099,75.4573,75.5099,39200.0
2015-02-25 11:00:00,100.45,100.5,100.44,100.47,29200.0,75.5099,75.5475,75.5024,75.5249,29200.0
2015-02-25 11:05:00,100.48,100.51,100.37,100.39,53500.0,75.5325,75.555,75.4498,75.4648,53500.0
2015-02-25 11:10:00,100.4,100.43,100.37,100.38,46700.0,75.4723,75.4949,75.4498,75.4573,46700.0
2015-02-25 11:15:00,100.37,100.37,100.32,100.33,123600.0,75.4498,75.4498,75.4122,75.4197,123600.0
2015-02-25 11:20:00,100.34,100.35,100.32,100.34,87600.0,75.4272,75.4347,75.4122,75.4272,87600.0
2015-02-25 11:25:00,100.34,100.44,100.33,100.44,58100.0,75.4272,75.5024,75.4197,75.5024,58100.0
2015-02-25 11:30:00,100.45,100.54,100.44,100.52,38700.0,75.5099,75.5776,75.5024,75.5625,38700.0
2015-02-25 11:35:00,100.52,100.52,100.45,100.48,55000.0,75.5625,75.5625,75.5099,75.5325,55000.0
2015-02-25 11:40:00,100.49,100.5,100.45,100.47,38000.0,75.54,75.5475,75.5099,75.5249,38000.0
2015-02-25 11:45:00,100.48,100.48,100.37,100.38,92800.0,75.5325,75.5325,75.4498,75.4573,92800.0
2015-02-25 11:50:00,100.38,100.5,100.37,100.44,80600.0,75.4573,75.5475,75.4498,75.5024,80600.0
2015-02-25 11:55:00,100.44,100.46,100.39,100.44,50300.0,75.5024,75.5174,75.4648,75.5024,50300.0
2015-02-25 12:00:00,100.44,100.44,100.39,100.41,29400.0,75.5024,75.5024,75.4648,75.4798,29400.0
2015-02-25 12:05:00,100.4,100.43,100.39,100.4,40300.0,75.4723,75.4949,75.4648,75.4723,40300.0
2015-02-25 12:10:00,100.41,100.43,100.38,100.39,45900.0,75.4798,75.4949,75.4573,75.4648,45900.0
2015-02-25 12:15:00,100.4,100.42,100.36,100.36,33700.0,75.4723,75.4874,75.4422,75.4422,33700.0
2015-02-25 12:20:00,100.36,100.37,100.26,100.27,55500.0,75.4422,75.4498,75.3671,75.3746,55500.0
2015-02-25 12:25:00,100.26,100.3,100.23,100.26,66800.0,75.3671,75.3971,75.3445,75.3671,66800.0
2015-02-25 12:30:00,100.25,100.27,100.21,100.27,48100.0,75.3596,75.3746,75.3295,75.3746,48100.0
2015-02-25 12:35:00,100.27,100.31,100.26,100.28,62500.0,75.3746,75.4047,75.3671,75.3821,62500.0
2015-02-25 12:40:00,100.28,100.43,100.25,100.27,245100.0,75.3821,75.4949,75.3596,75.3746,245100.0
2015-02-25 12:45:00,100.26,100.43,100.26,100.42,41100.0,75.3671,75.4949,75.3671,75.4874,41100.0
2015-02-25 12:50:00,100.42,100.43,100.36,100.37,46800.0,75.4874,75.4949,75.4422,75.4498,46800.0
2015-02-25 12:55:00,100.36,100.38,100.33,100.37,32700.0,75.4422,75.4573,75.4197,75.4498,32700.0
2015-02-25 13:00:00,100.37,100.44,100.37,100.43,119900.0,75.4498,75.5024,75.4498,75.4949,119900.0
2015-02-25 13:05:00,100.44,100.5,100.42,100.47,61100.0,75.5024,75.5475,75.4874,75.5249,61100.0
2015-02-25 13:10:00,100.46,100.49,100.41,100.44,119000.0,75.5174,75.54,75.4798,75.5024,119000.0
2015-02-25 13:15:00,100.44,100.47,100.42,100.45,65200.0,75.5024,75.5249,75.4874,75.5099,65200.0
2015-02-25 13:20:00,100.44,100.46,100.42,100.45,79400.0,75.5024,75.5174,75.4874,75.5099,79400.0
2015-02-25 13:25:00,100.44,100.49,100.43,100.49,191600.0,75.5024,75.54,75.4949,75.54,191600.0
2015-02-25 13:30:00,100.49,100.62,100.48,100.62,74200.0,75.54,75.6377,75.5325,75.6377,74200.0
2015-02-25 13:35:00,100.62,100.62,100.56,100.59,45500.0,75.6377,75.6377,75.5926,75.6151,45500.0
2015-02-25 13:40:00,100.6,100.61,100.55,100.57,68300.0,75.6227,75.6302,75.5851,75.6001,68300.0
2015-02-25 13:45:00,100.56,100.57,100.49,100.51,40900.0,75.5926,75.6001,75.54,75.555,40900.0
2015-02-25 13:50:00,100.51,100.52,100.44,100.47,42600.0,75.555,75.5625,75.5024,75.5249,42600.0
2015-02-25 13:55:00,100.47,100.51,100.4,100.4,51800.0,75.5249,75.555,75.4723,75.4723,51800.0
2015-02-25 14:00:00,100.41,100.45,100.38,100.39,38800.0,75.4798,75.5099,75.4573,75.4648,38800.0
2015-02-25 14:05:00,100.39,100.46,100.37,100.44,39100.0,75.4648,75.5174,75.4498,75.5024,39100.0
2015-02-25 14:10:00,100.44,100.45,100.36,100.37,41000.0,75.5024,75.5099,75.4422,75.4498,41000.0
2015-02-25 14:15:00,100.37,100.38,100.31,100.37,77800.0,75.4498,75.4573,75.4047,75.4498,77800.0
2015-02-25 14:20:00,100.37,100.44,100.36,100.4,212600.0,75.4498,75.5024,75.4422,75.4723,212600.0
2015-02-25 14:25:00,100.41,100.43,100.35,100.38,90500.0,75.4798,75.4949,75.4347,75.4573,90500.0
2015-02-25 14:30:00,100.38,100.41,100.35,100.4,65700.0,75.4573,75.4798,75.4347,75.4723,65700.0
2015-02-25 14:35:00,100.4,100.43,100.34,100.36,153500.0,75.4723,75.4949,75.4272,75.4422,153500.0
2015-02-25 14:40:00,100.36,100.44,100.35,100.41,71300.0,75.4422,75.5024,75.4347,75.4798,71300.0
2015-02-25 14:45:00,100.4,100.48,100.4,100.45,202900.0,75.4723,75.5325,75.4723,75.5099,202900.0
2015-02-25 14:50:00,100.44,100.46,100.39,100.43,56900.0,75.5024,75.5174,75.4648,75.4949,56900.0
2015-02-25 14:55:00,100.42,100.45,100.4,100.44,57100.0,75.4874,75.5099,75.4723,75.5024,57100.0
2015-02-25 15:00:00,100.44,100.45,100.36,100.42,227400.0,75.5024,75.5099,75.4422,75.4874,227400.0
2015-02-25 15:05:00,100.42,100.47,100.4,100.45,48400.0,75.4874,75.5249,75.4723,75.5099,48400.0
2015-02-25 15:10:00,100.44,100.53,100.43,100.52,63000.0,75.5024,75.57,75.4949,75.5625,63000.0
2015-02-25 15:15:00,100.51,100.59,100.51,100.56,69900.0,75.555,75.6151,75.555,75.5926,69900.0
2015-02-25 15:20:00,100.56,100.58,100.53,100.55,81400.0,75.5926,75.6076,75.57,75.5851,81400.0
2015-02-25 15:25:00,100.55,100.58,100.52,100.52,84900.0,75.5851,75.6076,75.5625,75.5625,84900.0
2015-02-25 15:30:00,100.52,100.57,100.49,100.49,98100.0,75.5625,75.6001,75.54,75.54,98100.0
2015-02-25 15:35:00,100.5,100.8,100.49,100.79,356100.0,75.5475,75.773,75.54,75.7655,356100.0
2015-02-25 15:40:00,100.79,100.97,100.69,100.96,253400.0,75.7655,75.9008,75.6903,75.8933,253400.0
2015-02-25 15:45:00,100.96,101.16,100.88,101.13,331900.0,75.8933,76.0436,75.8331,76.0211,331900.0
2015-02-25 15:50:00,101.12,101.22,100.99,101.2,503300.0,76.0136,76.0887,75.9158,76.0737,503300.0
2015-02-25 15:55:00,101.2,101.29,101.14,101.18,668800.0,76.0737,76.1413,76.0286,76.0587,668800.0
2015-02-26 09:30:00,101.38,101.68,101.34,101.66,361100.0,76.209,76.4345,76.1789,76.4195,361100.0
2015-02-26 09:35:00,101.65,101.73,101.33,101.43,286400.0,76.412,76.4721,76.1714,76.2466,286400.0
2015-02-26 09:40:00,101.44,101.52,101.22,101.5,95000.0,76.2541,76.3142,76.0887,76.2992,95000.0
2015-02-26 09:45:00,101.49,101.49,101.36,101.43,119600.0,76.2917,76.2917,76.194,76.2466,119600.0
2015-02-26 09:50:00,101.42,101.59,101.41,101.52,129000.0,76.2391,76.3669,76.2316,76.3142,129000.0
2015-02-26 09:55:00,101.51,101.57,101.31,101.4,278400.0,76.3067,76.3518,76.1564,76.224,278400.0
2015-02-26 10:00:00,101.4,101.54,101.34,101.54,109500.0,76.224,76.3293,76.1789,76.3293,109500.0
2015-02-26 10:05:00,101.53,101.7,101.52,101.69,110800.0,76.3218,76.4495,76.3142,76.442,110800.0
2015-02-26 10:10:00,101.68,101.7,101.49,101.56,69900.0,76.4345,76.4495,76.2917,76.3443,69900.0
2015-02-26 10:15:00,101.57,101.59,101.48,101.56,98500.0,76.3518,76.3669,76.2842,76.3443,98500.0
2015-02-26 10:20:00,101.55,101.69,101.55,101.69,97700.0,76.3368,76.442,76.3368,76.442,97700.0
2015-02-26 10:25:00,101.68,101.81,101.68,101.8,137600.0,76.4345,76.5322,76.4345,76.5247,137600.0
2015-02-26 10:30:00,101.8,101.86,101.76,101.85,158200.0,76.5247,76.5698,76.4947,76.5623,158200.0
2015-02-26 10:35:00,101.85,101.99,101.85,101.98,179700.0,76.5623,76.6675,76.5623,76.66,179700.0
2015-02-26 10:40:00,101.98,101.99,101.92,101.99,119200.0,76.66,76.6675,76.6149,76.6675,119200.0
2015-02-26 10:45:00,101.99,102.09,101.98,102.0,152000.0,76.6675,76.7427,76.66,76.6751,152000.0
2015-02-26 10:50:00,102.01,102.1,101.99,102.06,125500.0,76.6826,76.7502,76.6675,76.7202,125500.0
2015-02-26 10:55:00,102.06,102.19,102.06,102.18,109400.0,76.7202,76.8179,76.7202,76.8104,109400.0
2015-02-26 11:00:00,102.17,102.27,102.17,102.27,103100.0,76.8029,76.878,76.8029,76.878,103100.0
2015-02-26 11:05:00,102.26,102.31,102.24,102.26,136300.0,76.8705,76.9081,76.8555,76.8705,136300.0
2015-02-26 11:10:00,102.26,102.33,102.26,102.3,92900.0,76.8705,76.9231,76.8705,76.9006,92900.0
2015-02-26 11:15:00,102.3,102.37,102.3,102.32,80800.0,76.9006,76.9532,76.9006,76.9156,80800.0
2015-02-26 11:20:00,102.32,102.39,102.29,102.35,92700.0,76.9156,76.9682,76.8931,76.9382,92700.0
2015-02-26 11:25:00,102.36,102.38,102.32,102.34,94800.0,76.9457,76.9607,76.9156,76.9306,94800.0
2015-02-26 11:30:00,102.33,102.42,102.32,102.35,113800.0,76.9231,76.9908,76.9156,76.9382,113800.0
2015-02-26 11:35:00,102.35,102.38,102.34,102.36,79100.0,76.9382,76.9607,76.9306,76.9457,79100.0
2015-02-26 11:40:00,102.36,102.5,102.35,102.5,93600.0,76.9457,77.0509,76.9382,77.0509,93600.0
2015-02-26 11:45:00,102.5,102.65,102.48,102.63,131000.0,77.0509,77.1637,77.0359,77.1486,131000.0
2015-02-26 11:50:00,102.64,102.75,102.6,102.73,188400.0,77.1562,77.2389,77.1261,77.2238,188400.0
2015-02-26 11:55:00,102.73,102.83,102.71,102.82,138800.0,77.2238,77.299,77.2088,77.2915,138800.0
2015-02-26 12:00:00,102.82,102.85,102.79,102.83,192600.0,77.2915,77.314,77.2689,77.299,192600.0
2015-02-26 12:05:00,102.83,102.84,102.68,102.68,118000.0,77.299,77.3065,77.1862,77.1862,118000.0
2015-02-26 12:10:00,102.7,102.74,102.65,102.73,100100.0,77.2013,77.2313,77.1637,77.2238,100100.0
2015-02-26 12:15:00,102.73,102.78,102.69,102.71,102200.0,77.2238,77.2614,77.1937,77.2088,102200.0
2015-02-26 12:20:00,102.72,102.74,102.7,102.71,134000.0,77.2163,77.2313,77.2013,77.2088,134000.0
2015-02-26 12:25:00,102.71,102.79,102.7,102.75,52100.0,77.2088,77.2689,77.2013,77.2389,52100.0
2015-02-26 12:30:00,102.74,102.84,102.72,102.84,93700.0,77.2313,77.3065,77.2163,77.3065,93700.0
2015-02-26 12:35:00,102.83,102.93,102.82,102.9,127000.0,77.299,77.3742,77.2915,77.3516,127000.0
2015-02-26 12:40:00,102.9,102.9,102.83,102.88,95700.0,77.3516,77.3516,77.299,77.3366,95700.0
2015-02-26 12:45:00,102.87,102.95,102.87,102.9,86000.0,77.3291,77.3892,77.3291,77.3516,86000.0
2015-02-26 12:50:00,102.9,102.95,102.89,102.94,68200.0,77.3516,77.3892,77.3441,77.3817,68200.0
2015-02-26 12:55:00,102.94,102.97,102.92,102.95,80100.0,77.3817,77.4042,77.3666,77.3892,80100.0
2015-02-26 13:00:00,102.94,103.0,102.92,102.99,68200.0,77.3817,77.4268,77.3666,77.4193,68200.0
2015-02-26 13:05:00,102.98,102.99,102.87,102.9,72000.0,77.4117,77.4193,77.3291,77.3516,72000.0
2015-02-26 13:10:00,102.89,102.92,102.86,102.9,93100.0,77.3441,77.3666,77.3215,77.3516,93100.0
2015-02-26 13:15:00,102.9,103.0,102.89,102.93,90300.0,77.3516,77.4268,77.3441,77.3742,90300.0
2015-02-26 13:20:00,102.93,102.93,102.81,102.86,79500.0,77.3742,77.3742,77.284,77.3215,79500.0
2015-02-26 13:25:00,102.86,102.91,102.85,102.9,60600.0,77.3215,77.3591,77.314,77.3516,60600.0
2015-02-26 13:30:00,102.9,102.9,102.85,102.87,51500.0,77.3516,77.3516,77.314,77.3291,51500.0
2015-02-26 13:35:00,102.86,102.9,102.85,102.89,41300.0,77.3215,77.3516,77.314,77.3441,41300.0
2015-02-26 13:40:00,102.9,102.91,102.85,102.9,50000.0,77.3516,77.3591,77.314,77.3516,50000.0
2015-02-26 13:45:00,102.89,102.94,102.88,102.94,74100.0,77.3441,77.3817,77.3366,77.3817,74100.0
2015-02-26 13:50:00,102.94,103.0,102.93,102.98,81600.0,77.3817,77.4268,77.3742,77.4117,81600.0
2015-02-26 13:55:00,102.98,103.09,102.98,103.09,151100.0,77.4117,77.4944,77.4117,77.4944,151100.0
2015-02-26 14:00:00,103.09,103.18,102.97,102.97,124200.0,77.4944,77.5621,77.4042,77.4042,124200.0
2015-02-26 14:05:00,102.97,102.98,102.88,102.97,69800.0,77.4042,77.4117,77.3366,77.4042,69800.0
2015-02-26 14:10:00,102.97,103.04,102.95,103.03,80200.0,77.4042,77.4568,77.3892,77.4493,80200.0
2015-02-26 14:15:00,103.02,103.09,103.01,103.04,102200.0,77.4418,77.4944,77.4343,77.4568,102200.0
2015-02-26 14:20:00,103.05,103.1,103.02,103.06,86100.0,77.4644,77.502,77.4418,77.4719,86100.0
2015-02-26 14:25:00,103.06,103.07,102.91,102.91,72500.0,77.4719,77.4794,77.3591,77.3591,72500.0
2015-02-26 14:30:00,102.91,102.93,102.87,102.87,98800.0,77.3591,77.3742,77.3291,77.3291,98800.0
2015-02-26 14:35:00,102.88,102.92,102.84,102.9,81600.0,77.3366,77.3666,77.3065,77.3516,81600.0
2015-02-26 14:40:00,102.9,102.92,102.84,102.84,69200.0,77.3516,77.3666,77.3065,77.3065,69200.0
2015-02-26 14:45:00,102.84,102.9,102.83,102.89,93000.0,77.3065,77.3516,77.299,77.3441,93000.0
2015-02-26 14:50:00,102.89,102.97,102.88,102.93,106300.0,77.3441,77.4042,77.3366,77.3742,106300.0
2015-02-26 14:55:00,102.93,102.94,102.85,102.86,85700.0,77.3742,77.3817,77.314,77.3215,85700.0
2015-02-26 15:00:00,102.86,102.89,102.82,102.88,160800.0,77.3215,77.3441,77.2915,77.3366,160800.0
2015-02-26 15:05:00,102.87,102.95,102.86,102.91,82100.0,77.3291,77.3892,77.3215,77.3591,82100.0
2015-02-26 15:10:00,102.9,102.93,102.84,102.86,223100.0,77.3516,77.3742,77.3065,77.3215,223100.0
2015-02-26 15:15:00,102.87,102.92,102.83,102.91,110500.0,77.3291,77.3666,77.299,77.3591,110500.0
2015-02-26 15:20:00,102.91,102.92,102.84,102.84,186500.0,77.3591,77.3666,77.3065,77.3065,186500.0
2015-02-26 15:25:00,102.85,102.94,102.83,102.86,231200.0,77.314,77.3817,77.299,77.3215,231200.0
2015-02-26 15:30:00,102.87,102.92,102.84,102.85,119700.0,77.3291,77.3666,77.3065,77.314,119700.0
2015-02-26 15:35:00,102.86,102.91,102.84,102.85,112800.0,77.3215,77.3591,77.3065,77.314,112800.0
2015-02-26 15:40:00,102.84,102.94,102.84,102.88,175300.0,77.3065,77.3817,77.3065,77.3366,175300.0
2015-02-26 15:45:00,102.89,102.9,102.83,102.83,136800.0,77.3441,77.3516,77.299,77.299,136800.0
2015-02-26 15:50:00,102.83,102.92,102.79,102.9,178900.0,77.299,77.3666,77.2689,77.3516,178900.0
2015-02-26 15:55:00,102.9,102.91,102.76,102.83,394000.0,77.3516,77.3591,77.2464,77.299,394000.0
2015-02-27 09:30:00,103.04,103.33,102.67,103.0,283000.0,77.4568,77.6748,77.1787,77.4268,283000.0
2015-02-27 09:35:00,103.01,103.01,102.88,102.95,164700.0,77.4343,77.4343,77.3366,77.3892,164700.0
2015-02-27 09:40:00,102.93,102.97,102.75,102.79,147300.0,77.3742,77.4042,77.2389,77.2689,147300.0
2015-02-27 09:45:00,102.8,102.93,102.66,102.9,103100.0,77.2764,77.3742,77.1712,77.3516,103100.0
2015-02-27 09:50:00,102.9,103.06,102.84,102.95,113700.0,77.3516,77.4719,77.3065,77.3892,113700.0
2015-02-27 09:55:00,102.95,102.96,102.71,102.72,151300.0,77.3892,77.3967,77.2088,77.2163,151300.0
2015-02-27 10:00:00,102.71,102.87,102.7,102.72,51800.0,77.2088,77.3291,77.2013,77.2163,51800.0
2015-02-27 10:05:00,102.74,102.85,102.7,102.75,152600.0,77.2313,77.314,77.2013,77.2389,152600.0
2015-02-27 10:10:00,102.75,102.9,102.75,102.8,162800.0,77.2389,77.3516,77.2389,77.2764,162800.0
2015-02-27 10:15:00,102.81,102.86,102.67,102.7,71700.0,77.284,77.3215,77.1787,77.2013,71700.0
2015-02-27 10:20:00,102.71,102.71,102.66,102.68,40300.0,77.2088,77.2088,77.1712,77.1862,40300.0
2015-02-27 10:25:00,102.68,102.8,102.65,102.79,95700.0,77.1862,77.2764,77.1637,77.2689,95700.0
2015-02-27 10:30:00,102.79,102.82,102.67,102.71,41100.0,77.2689,77.2915,77.1787,77.2088,41100.0
2015-02-27 10:35:00,102.72,102.77,102.68,102.71,42200.0,77.2163,77.2539,77.1862,77.2088,42200.0
2015-02-27 10:40:00,102.7,102.79,102.69,102.78,59500.0,77.2013,77.2689,77.1937,77.2614,59500.0
2015-02-27 10:45:00,102.78,102.86,102.77,102.8,38200.0,77.2614,77.3215,77.2539,77.2764,38200.0
2015-02-27 10:50:00,102.81,102.82,102.76,102.82,41300.0,77.284,77.2915,77.2464,77.2915,41300.0
2015-02-27 10:55:00,102.83,102.94,102.81,102.93,54500.0,77.299,77.3817,77.284,77.3742,54500.0
2015-02-27 11:00:00,102.92,102.94,102.78,102.8,45700.0,77.3666,77.3817,77.2614,77.2764,45700.0
2015-02-27 11:05:00,102.8,102.9,102.77,102.9,31700.0,77.2764,77.3516,77.2539,77.3516,31700.0
2015-02-27 11:10:00,102.89,102.9,102.77,102.78,33700.0,77.3441,77.3516,77.2539,77.2614,33700.0
2015-02-27 11:15:00,102.78,102.86,102.77,102.83,37000.0,77.2614,77.3215,77.2539,77.299,37000.0
2015-02-27 11:20:00,102.83,102.92,102.75,102.92,75500.0,77.299,77.3666,77.2389,77.3666,75500.0
2015-02-27 11:25:00,102.93,102.93,102.73,102.77,64200.0,77.3742,77.3742,77.2238,77.2539,64200.0
2015-02-27 11:30:00,102.77,102.88,102.76,102.87,105800.0,77.2539,77.3366,77.2464,77.3291,105800.0
2015-02-27 11:35:00,102.86,102.89,102.83,102.85,44300.0,77.3215,77.3441,77.299,77.314,44300.0
2015-02-27 11:40:00,102.85,102.86,102.77,102.83,52400.0,77.314,77.3215,77.2539,77.299,52400.0
2015-02-27 11:45:00,102.83,102.89,102.79,102.83,50300.0,77.299,77.3441,77.2689,77.299,50300.0
2015-02-27 11:50:00,102.84,102.84,102.73,102.73,44700.0,77.3065,77.3065,77.2238,77.2238,44700.0
2015-02-27 11:55:00,102.73,102.8,102.72,102.8,42400.0,77.2238,77.2764,77.2163,77.2764,42400.0
2015-02-27 12:00:00,102.81,102.87,102.8,102.81,66100.0,77.284,77.3291,77.2764,77.284,66100.0
2015-02-27 12:05:00,102.82,102.85,102.8,102.83,44500.0,77.2915,77.314,77.2764,77.299,44500.0
2015-02-27 12:10:00,102.84,102.87,102.82,102.84,66400.0,77.3065,77.3291,77.2915,77.3065,66400.0
2015-02-27 12:15:00,102.84,102.96,102.81,102.96,63100.0,77.3065,77.3967,77.284,77.3967,63100.0
2015-02-27 12:20:00,102.97,103.04,102.95,103.01,120600.0,77.4042,77.4568,77.3892,77.4343,120600.0
2015-02-27 12:25:00,103.01,103.08,103.0,103.04,58200.0,77.4343,77.4869,77.4268,77.4568,58200.0
2015-02-27 12:30:00,103.03,103.04,102.95,103.0,33400.0,77.4493,77.4568,77.3892,77.4268,33400.0
2015-02-27 12:35:00,103.0,103.06,102.99,103.05,33800.0,77.4268,77.4719,77.4193,77.4644,33800.0
2015-02-27 12:40:00,103.05,103.06,102.99,103.0,50300.0,77.4644,77.4719,77.4193,77.4268,50300.0
2015-02-27 12:45:00,103.0,103.05,102.98,102.99,27800.0,77.4268,77.4644,77.4117,77.4193,27800.0
2015-02-27 12:50:00,102.98,103.0,102.87,102.92,44900.0,77.4117,77.4268,77.3291,77.3666,44900.0
2015-02-27 12:55:00,102.91,102.95,102.87,102.88,44200.0,77.3591,77.3892,77.3291,77.3366,44200.0
2015-02-27 13:00:00,102.89,102.91,102.81,102.81,31900.0,77.3441,77.3591,77.284,77.284,31900.0
2015-02-27 13:05:00,102.83,102.85,102.76,102.77,24200.0,77.299,77.314,77.2464,77.2539,24200.0
2015-02-27 13:10:00,102.77,102.89,102.76,102.88,41400.0,77.2539,77.3441,77.2464,77.3366,41400.0
2015-02-27 13:15:00,102.88,102.93,102.84,102.86,47100.0,77.3366,77.3742,77.3065,77.3215,47100.0
2015-02-27 13:20:00,102.87,102.94,102.86,102.91,39200.0,77.3291,77.3817,77.3215,77.3591,39200.0
2015-02-27 13:25:00,102.91,102.93,102.82,102.87,25300.0,77.3591,77.3742,77.2915,77.3291,25300.0
2015-02-27 13:30:00,102.86,102.87,102.75,102.77,40400.0,77.3215,77.3291,77.2389,77.2539,40400.0
2015-02-27 13:35:00,102.77,102.83,102.77,102.8,66400.0,77.2539,77.299,77.2539,77.2764,66400.0
2015-02-27 13:40:00,102.78,102.85,102.72,102.84,54600.0,77.2614,77.314,77.2163,77.3065,54600.0
2015-02-27 13:45:00,102.84,102.9,102.83,102.88,25800.0,77.3065,77.3516,77.299,77.3366,25800.0
2015-02-27 13:50:00,102.88,102.9,102.8,102.8,31800.0,77.3366,77.3516,77.2764,77.2764,31800.0
2015-02-27 13:55:00,102.8,102.86,102.78,102.83,30100.0,77.2764,77.3215,77.2614,77.299,30100.0
2015-02-27 14:00:00,102.84,102.91,102.84,102.85,26000.0,77.3065,77.3591,77.3065,77.314,26000.0
2015-02-27 14:05:00,102.85,102.96,102.85,102.91,59400.0,77.314,77.3967,77.314,77.3591,59400.0
2015-02-27 14:10:00,102.9,102.92,102.8,102.81,46200.0,77.3516,77.3666,77.2764,77.284,46200.0
2015-02-27 14:15:00,102.8,102.81,102.75,102.77,33800.0,77.2764,77.284,77.2389,77.2539,33800.0
2015-02-27 14:20:00,102.77,102.86,102.76,102.79,56300.0,77.2539,77.3215,77.2464,77.2689,56300.0
2015-02-27 14:25:00,102.8,102.87,102.78,102.82,41300.0,77.2764,77.3291,77.2614,77.2915,41300.0
2015-02-27 14:30:00,102.83,102.87,102.81,102.82,35100.0,77.299,77.3291,77.284,77.2915,35100.0
2015-02-27 14:35:00,102.83,102.84,102.73,102.76,64300.0,77.299,77.3065,77.2238,77.2464,64300.0
2015-02-27 14:40:00,102.75,102.8,102.69,102.71,110700.0,77.2389,77.2764,77.1937,77.2088,110700.0
2015-02-27 14:45:00,102.71,102.74,102.62,102.72,89400.0,77.2088,77.2313,77.1411,77.2163,89400.0
2015-02-27 14:50:00,102.72,102.73,102.64,102.67,41400.0,77.2163,77.2238,77.1562,77.1787,41400.0
2015-02-27 14:55:00,102.67,102.68,102.58,102.61,54200.0,77.1787,77.1862,77.1111,77.1336,54200.0
2015-02-27 15:00:00,102.61,102.68,102.52,102.65,111100.0,77.1336,77.1862,77.066,77.1637,111100.0
2015-02-27 15:05:00,102.65,102.8,102.64,102.7,179600.0,77.1637,77.2764,77.1562,77.2013,179600.0
2015-02-27 15:10:00,102.69,102.74,102.64,102.67,33500.0,77.1937,77.2313,77.1562,77.1787,33500.0
2015-02-27 15:15:00,102.67,102.75,102.63,102.69,70600.0,77.1787,77.2389,77.1486,77.1937,70600.0
2015-02-27 15:20:00,102.69,102.72,102.65,102.7,68300.0,77.1937,77.2163,77.1637,77.2013,68300.0
2015-02-27 15:25:00,102.7,102.72,102.66,102.72,59200.0,77.2013,77.2163,77.1712,77.2163,59200.0
2015-02-27 15:30:00,102.72,102.72,102.61,102.64,112800.0,77.2163,77.2163,77.1336,77.1562,112800.0
2015-02-27 15:35:00,102.65,102.68,102.6,102.62,106900.0,77.1637,77.1862,77.1261,77.1411,106900.0
2015-02-27 15:40:00,102.63,102.66,102.55,102.63,240300.0,77.1486,77.1712,77.0885,77.1486,240300.0
2015-02-27 15:45:00,102.63,102.67,102.61,102.61,178200.0,77.1486,77.1787,77.1336,77.1336,178200.0
2015-02-27 15:50:00,102.62,102.64,102.55,102.56,180700.0,77.1411,77.1562,77.0885,77.096,180700.0
2015-02-27 15:55:00,102.55,102.57,102.48,102.51,454200.0,77.0885,77.1035,77.0359,77.0584,454200.0
2015-03-02 09:30:00,102.86,103.08,102.7,102.82,322000.0,77.3215,77.4869,77.2013,77.2915,322000.0
2015-03-02 09:35:00,102.82,102.86,102.7,102.76,98400.0,77.2915,77.3215,77.2013,77.2464,98400.0
2015-03-02 09:40:00,102.76,102.83,102.72,102.8,52600.0,77.2464,77.299,77.2163,77.2764,52600.0
2015-03-02 09:45:00,102.79,103.03,102.76,103.03,133000.0,77.2689,77.4493,77.2464,77.4493,133000.0
2015-03-02 09:50:00,103.03,103.13,103.0,103.1,202400.0,77.4493,77.5245,77.4268,77.502,202400.0
2015-03-02 09:55:00,103.1,103.13,102.97,103.12,92700.0,77.502,77.5245,77.4042,77.517,92700.0
2015-03-02 10:00:00,103.14,103.17,102.98,102.98,64500.0,77.532,77.5546,77.4117,77.4117,64500.0
2015-03-02 10:05:00,102.99,103.1,102.97,103.05,58400.0,77.4193,77.502,77.4042,77.4644,58400.0
2015-03-02 10:10:00,103.05,103.31,103.04,103.27,93600.0,77.4644,77.6598,77.4568,77.6297,93600.0
2015-03-02 10:15:00,103.27,103.3,103.15,103.16,63800.0,77.6297,77.6523,77.5395,77.5471,63800.0
2015-03-02 10:20:00,103.16,103.18,103.04,103.14,48300.0,77.5471,77.5621,77.4568,77.532,48300.0
2015-03-02 10:25:00,103.14,103.19,103.09,103.14,42500.0,77.532,77.5696,77.4944,77.532,42500.0
2015-03-02 10:30:00,103.14,103.17,103.05,103.09,30700.0,77.532,77.5546,77.4644,77.4944,30700.0
2015-03-02 10:35:00,103.1,103.25,103.09,103.23,82500.0,77.502,77.6147,77.4944,77.5997,82500.0
2015-03-02 10:40:00,103.23,103.28,103.19,103.28,70400.0,77.5997,77.6373,77.5696,77.6373,70400.0
2015-03-02 10:45:00,103.27,103.31,103.24,103.28,94400.0,77.6297,77.6598,77.6072,77.6373,94400.0
2015-03-02 10:50:00,103.28,103.33,103.24,103.31,107000.0,77.6373,77.6748,77.6072,77.6598,107000.0
2015-03-02 10:55:00,103.32,103.35,103.29,103.35,34300.0,77.6673,77.6899,77.6448,77.6899,34300.0
2015-03-02 11:00:00,103.34,103.34,103.24,103.24,70100.0,77.6824,77.6824,77.6072,77.6072,70100.0
2015-03-02 11:05:00,103.25,103.29,103.2,103.29,38400.0,77.6147,77.6448,77.5771,77.6448,38400.0
2015-03-02 11:10:00,103.29,103.31,103.2,103.26,68500.0,77.6448,77.6598,77.5771,77.6222,68500.0
2015-03-02 11:15:00,103.26,103.26,103.15,103.15,68700.0,77.6222,77.6222,77.5395,77.5395,68700.0
2015-03-02 11:20:00,103.16,103.27,103.15,103.18,152500.0,77.5471,77.6297,77.5395,77.5621,152500.0
2015-03-02 11:25:00,103.17,103.2,103.11,103.12,62800.0,77.5546,77.5771,77.5095,77.517,62800.0
2015-03-02 11:30:00,103.13,103.24,103.12,103.23,53000.0,77.5245,77.6072,77.517,77.5997,53000.0
2015-03-02 11:35:00,103.23,103.3,103.22,103.29,79300.0,77.5997,77.6523,77.5922,77.6448,79300.0
2015-03-02 11:40:00,103.29,103.37,103.28,103.3,62900.0,77.6448,77.7049,77.6373,77.6523,62900.0
2015-03-02 11:45:00,103.3,103.31,103.25,103.28,56700.0,77.6523,77.6598,77.6147,77.6373,56700.0
2015-03-02 11:50:00,103.29,103.36,103.27,103.31,91500.0,77.6448,77.6974,77.6297,77.6598,91500.0
2015-03-02 11:55:00,103.31,103.39,103.28,103.39,53300.0,77.6598,77.7199,77.6373,77.7199,53300.0
2015-03-02 12:00:00,103.38,103.41,103.34,103.35,39600.0,77.7124,77.735,77.6824,77.6899,39600.0
2015-03-02 12:05:00,103.35,103.36,103.28,103.28,38700.0,77.6899,77.6974,77.6373,77.6373,38700.0
2015-03-02 12:10:00,103.3,103.3,103.16,103.19,29700.0,77.6523,77.6523,77.5471,77.5696,29700.0
2015-03-02 12:15:00,103.19,103.27,103.18,103.25,23900.0,77.5696,77.6297,77.5621,77.6147,23900.0
2015-03-02 12:20:00,103.25,103.25,103.16,103.18,30300.0,77.6147,77.6147,77.5471,77.5621,30300.0
2015-03-02 12:25:00,103.18,103.19,103.13,103.14,32900.0,77.5621,77.5696,77.5245,77.532,32900.0
2015-03-02 12:30:00,103.16,103.24,103.15,103.23,25400.0,77.5471,77.6072,77.5395,77.5997,25400.0
2015-03-02 12:35:00,103.23,103.23,103.16,103.17,18700.0,77.5997,77.5997,77.5471,77.5546,18700.0
2015-03-02 12:40:00,103.17,103.2,103.16,103.17,24300.0,77.5546,77.5771,77.5471,77.5546,24300.0
2015-03-02 12:45:00,103.16,103.29,103.14,103.26,62200.0,77.5471,77.6448,77.532,77.6222,62200.0
2015-03-02 12:50:00,103.26,103.27,103.23,103.27,25000.0,77.6222,77.6297,77.5997,77.6297,25000.0
2015-03-02 12:55:00,103.27,103.29,103.15,103.16,34900.0,77.6297,77.6448,77.5395,77.5471,34900.0
2015-03-02 13:00:00,103.15,103.2,103.14,103.19,37000.0,77.5395,77.5771,77.532,77.5696,37000.0
2015-03-02 13:05:00,103.2,103.21,103.14,103.17,38600.0,77.5771,77.5846,77.532,77.5546,38600.0
2015-03-02 13:10:00,103.17,103.21,103.16,103.2,18600.0,77.5546,77.5846,77.5471,77.5771,18600.0
2015-03-02 13:15:00,103.2,103.22,103.16,103.17,26600.0,77.5771,77.5922,77.5471,77.5546,26600.0
2015-03-02 13:20:00,103.17,103.23,103.17,103.22,31100.0,77.5546,77.5997,77.5546,77.5922,31100.0
2015-03-02 13:25:00,103.22,103.25,103.19,103.2,23100.0,77.5922,77.6147,77.5696,77.5771,23100.0
2015-03-02 13:30:00,103.21,103.23,103.16,103.17,21100.0,77.5846,77.5997,77.5471,77.5546,21100.0
2015-03-02 13:35:00,103.17,103.22,103.16,103.2,23500.0,77.5546,77.5922,77.5471,77.5771,23500.0
2015-03-02 13:40:00,103.19,103.25,103.18,103.25,25900.0,77.5696,77.6147,77.5621,77.6147,25900.0
2015-03-02 13:45:00,103.25,103.29,103.22,103.29,31000.0,77.6147,77.6448,77.5922,77.6448,31000.0
2015-03-02 13:50:00,103.29,103.3,103.24,103.25,21800.0,77.6448,77.6523,77.6072,77.6147,21800.0
2015-03-02 13:55:00,103.24,103.24,103.14,103.15,30300.0,77.6072,77.6072,77.532,77.5395,30300.0
2015-03-02 14:00:00,103.15,103.18,103.13,103.18,66600.0,77.5395,77.5621,77.5245,77.5621,66600.0
2015-03-02 14:05:00,103.19,103.27,103.19,103.25,59900.0,77.5696,77.6297,77.5696,77.6147,59900.0
2015-03-02 14:10:00,103.25,103.26,103.14,103.14,39400.0,77.6147,77.6222,77.532,77.532,39400.0
2015-03-02 14:15:00,103.15,103.17,103.08,103.1,31100.0,77.5395,77.5546,77.4869,77.502,31100.0
2015-03-02 14:20:00,103.09,103.11,103.05,103.09,30900.0,77.4944,77.5095,77.4644,77.4944,30900.0
2015-03-02 14:25:00,103.1,103.13,103.08,103.08,31300.0,77.502,77.5245,77.4869,77.4869,31300.0
2015-03-02 14:30:00,103.07,103.09,103.04,103.09,66300.0,77.4794,77.4944,77.4568,77.4944,66300.0
2015-03-02 14:35:00,103.08,103.11,103.06,103.09,36200.0,77.4869,77.5095,77.4719,77.4944,36200.0
2015-03-02 14:40:00,103.09,103.11,103.05,103.05,40600.0,77.4944,77.5095,77.4644,77.4644,40600.0
2015-03-02 14:45:00,103.06,103.14,103.05,103.12,38600.0,77.4719,77.532,77.4644,77.517,38600.0
2015-03-02 14:50:00,103.13,103.15,103.1,103.13,34000.0,77.5245,77.5395,77.502,77.5245,34000.0
2015-03-02 14:55:00,103.13,103.19,103.13,103.17,35300.0,77.5245,77.5696,77.5245,77.5546,35300.0
2015-03-02 15:00:00,103.16,103.18,103.12,103.13,47000.0,77.5471,77.5621,77.517,77.5245,47000.0
2015-03-02 15:05:00,103.14,103.24,103.11,103.24,107900.0,77.532,77.6072,77.5095,77.6072,107900.0
2015-03-02 15:10:00,103.23,103.23,103.19,103.21,41400.0,77.5997,77.5997,77.5696,77.5846,41400.0
2015-03-02 15:15:00,103.2,103.25,103.2,103.22,57700.0,77.5771,77.6147,77.5771,77.5922,57700.0
2015-03-02 15:20:00,103.22,103.24,103.19,103.19,85100.0,77.5922,77.6072,77.5696,77.5696,85100.0
2015-03-02 15:25:00,103.2,103.21,103.13,103.17,66300.0,77.5771,77.5846,77.5245,77.5546,66300.0
2015-03-02 15:30:00,103.17,103.22,103.16,103.21,78400.0,77.5546,77.5922,77.5471,77.5846,78400.0
2015-03-02 15:35:00,103.21,103.26,103.2,103.24,72200.0,77.5846,77.6222,77.5771,77.6072,72200.0
2015-03-02 15:40:00,103.24,103.26,103.22,103.23,90300.0,77.6072,77.6222,77.5922,77.5997,90300.0
2015-03-02 15:45:00,103.23,103.25,103.19,103.2,145500.0,77.5997,77.6147,77.5696,77.5771,145500.0
2015-03-02 15:50:00,103.2,103.23,103.09,103.09,191300.0,77.5771,77.5997,77.4944,77.4944,191300.0
2015-03-02 15:55:00,103.1,103.22,103.09,103.19,488200.0,77.502,77.5922,77.4944,77.5696,488200.0
2015-03-03 09:30:00,103.1,103.1,102.75,102.85,361400.0,77.502,77.502,77.2389,77.314,361400.0
2015-03-03 09:35:00,102.83,103.0,102.79,102.86,86800.0,77.299,77.4268,77.2689,77.3215,86800.0
2015-03-03 09:40:00,102.86,102.89,102.53,102.65,128200.0,77.3215,77.3441,77.0735,77.1637,128200.0
2015-03-03 09:45:00,102.65,102.7,102.38,102.6,83700.0,77.1637,77.2013,76.9607,77.1261,83700.0
2015-03-03 09:50:00,102.6,102.61,102.32,102.43,101400.0,77.1261,77.1336,76.9156,76.9983,101400.0
2015-03-03 09:55:00,102.43,102.5,102.39,102.41,106800.0,76.9983,77.0509,76.9682,76.9833,106800.0
2015-03-03 10:00:00,102.42,102.53,102.38,102.41,99800.0,76.9908,77.0735,76.9607,76.9833,99800.0
2015-03-03 10:05:00,102.4,102.51,102.37,102.47,54600.0,76.9757,77.0584,76.9532,77.0284,54600.0
2015-03-03 10:10:00,102.45,102.58,102.44,102.58,70300.0,77.0133,77.1111,77.0058,77.1111,70300.0
2015-03-03 10:15:00,102.57,102.7,102.54,102.68,57000.0,77.1035,77.2013,77.081,77.1862,57000.0
2015-03-03 10:20:00,102.68,102.74,102.65,102.66,54100.0,77.1862,77.2313,77.1637,77.1712,54100.0
2015-03-03 10:25:00,102.67,102.68,102.53,102.61,70600.0,77.1787,77.1862,77.0735,77.1336,70600.0
2015-03-03 10:30:00,102.6,102.76,102.6,102.73,40700.0,77.1261,77.2464,77.1261,77.2238,40700.0
2015-03-03 10:35:00,102.72,102.73,102.62,102.63,55300.0,77.2163,77.2238,77.1411,77.1486,55300.0
2015-03-03 10:40:00,102.65,102.68,102.59,102.59,39300.0,77.1637,77.1862,77.1186,77.1186,39300.0
2015-03-03 10:45:00,102.59,102.59,102.49,102.52,58700.0,77.1186,77.1186,77.0434,77.066,58700.0
2015-03-03 10:50:00,102.52,102.52,102.41,102.44,45100.0,77.066,77.066,76.9833,77.0058,45100.0
2015-03-03 10:55:00,102.45,102.51,102.39,102.42,62500.0,77.0133,77.0584,76.9682,76.9908,62500.0
2015-03-03 11:00:00,102.43,102.49,102.36,102.36,71600.0,76.9983,77.0434,76.9457,76.9457,71600.0
2015-03-03 11:05:00,102.36,102.45,102.34,102.41,66300.0,76.9457,77.0133,76.9306,76.9833,66300.0
2015-03-03 11:10:00,102.41,102.41,102.29,102.33,53200.0,76.9833,76.9833,76.8931,76.9231,53200.0
2015-03-03 11:15:00,102.34,102.48,102.34,102.43,39300.0,76.9306,77.0359,76.9306,76.9983,39300.0
2015-03-03 11:20:00,102.43,102.45,102.24,102.26,92500.0,76.9983,77.0133,76.8555,76.8705,92500.0
2015-03-03 11:25:00,102.27,102.32,102.22,102.29,100100.0,76.878,76.9156,76.8404,76.8931,100100.0
2015-03-03 11:30:00,102.31,102.35,102.09,102.12,86600.0,76.9081,76.9382,76.7427,76.7653,86600.0
2015-03-03 11:35:00,102.13,102.24,102.13,102.21,62500.0,76.7728,76.8555,76.7728,76.8329,62500.0
2015-03-03 11:40:00,102.2,102.21,102.03,102.04,73300.0,76.8254,76.8329,76.6976,76.7051,73300.0
2015-03-03 11:45:00,102.05,102.11,101.99,102.04,128300.0,76.7126,76.7578,76.6675,76.7051,128300.0
2015-03-03 11:50:00,102.04,102.21,102.03,102.2,50600.0,76.7051,76.8329,76.6976,76.8254,50600.0
2015-03-03 11:55:00,102.21,102.32,102.21,102.21,92600.0,76.8329,76.9156,76.8329,76.8329,92600.0
2015-03-03 12:00:00,102.21,102.23,102.01,102.04,40500.0,76.8329,76.848,76.6826,76.7051,40500.0
2015-03-03 12:05:00,102.04,102.1,102.01,102.03,25700.0,76.7051,76.7502,76.6826,76.6976,25700.0
2015-03-03 12:10:00,102.05,102.08,101.99,102.0,62400.0,76.7126,76.7352,76.6675,76.6751,62400.0
2015-03-03 12:15:00,101.99,102.01,101.95,101.97,38400.0,76.6675,76.6826,76.6375,76.6525,38400.0
2015-03-03 12:20:00,101.97,101.99,101.92,101.95,51500.0,76.6525,76.6675,76.6149,76.6375,51500.0
2015-03-03 12:25:00,101.94,101.94,101.81,101.84,77900.0,76.63,76.63,76.5322,76.5548,77900.0
2015-03-03 12:30:00,101.84,101.95,101.81,101.91,40500.0,76.5548,76.6375,76.5322,76.6074,40500.0
2015-03-03 12:35:00,101.91,101.97,101.87,101.93,43500.0,76.6074,76.6525,76.5773,76.6224,43500.0
2015-03-03 12:40:00,101.93,101.94,101.87,101.92,21900.0,76.6224,76.63,76.5773,76.6149,21900.0
2015-03-03 12:45:00,101.92,101.93,101.86,101.88,44500.0,76.6149,76.6224,76.5698,76.5849,44500.0
2015-03-03 12:50:00,101.88,102.0,101.87,102.0,39100.0,76.5849,76.6751,76.5773,76.6751,39100.0
2015-03-03 12:55:00,101.99,102.08,101.97,102.07,50800.0,76.6675,76.7352,76.6525,76.7277,50800.0
2015-03-03 13:00:00,102.08,102.18,102.08,102.13,41900.0,76.7352,76.8104,76.7352,76.7728,41900.0
2015-03-03 13:05:00,102.14,102.22,102.11,102.12,59600.0,76.7803,76.8404,76.7578,76.7653,59600.0
2015-03-03 13:10:00,102.12,102.13,101.97,101.99,30400.0,76.7653,76.7728,76.6525,76.6675,30400.0
2015-03-03 13:15:00,101.99,102.0,101.94,101.95,31200.0,76.6675,76.6751,76.63,76.6375,31200.0
2015-03-03 13:20:00,101.94,101.97,101.92,101.94,25300.0,76.63,76.6525,76.6149,76.63,25300.0
2015-03-03 13:25:00,101.94,101.96,101.9,101.94,75200.0,76.63,76.645,76.5999,76.63,75200.0
2015-03-03 13:30:00,101.94,102.01,101.93,101.98,43300.0,76.63,76.6826,76.6224,76.66,43300.0
2015-03-03 13:35:00,101.97,102.05,101.93,102.05,27700.0,76.6525,76.7126,76.6224,76.7126,27700.0
2015-03-03 13:40:00,102.05,102.09,102.0,102.05,28800.0,76.7126,76.7427,76.6751,76.7126,28800.0
2015-03-03 13:45:00,102.06,102.15,102.05,102.08,56500.0,76.7202,76.7878,76.7126,76.7352,56500.0
2015-03-03 13:50:00,102.08,102.15,102.08,102.14,30500.0,76.7352,76.7878,76.7352,76.7803,30500.0
2015-03-03 13:55:00,102.14,102.14,102.07,102.08,131200.0,76.7803,76.7803,76.7277,76.7352,131200.0
2015-03-03 14:00:00,102.09,102.21,102.08,102.13,33500.0,76.7427,76.8329,76.7352,76.7728,33500.0
2015-03-03 14:05:00,102.13,102.25,102.13,102.24,27600.0,76.7728,76.863,76.7728,76.8555,27600.0
2015-03-03 14:10:00,102.24,102.29,102.22,102.23,27700.0,76.8555,76.8931,76.8404,76.848,27700.0
2015-03-03 14:15:00,102.23,102.25,102.17,102.24,28100.0,76.848,76.863,76.8029,76.8555,28100.0
2015-03-03 14:20:00,102.24,102.28,102.22,102.23,36200.0,76.8555,76.8855,76.8404,76.848,36200.0
2015-03-03 14:25:00,102.23,102.26,102.22,102.26,28200.0,76.848,76.8705,76.8404,76.8705,28200.0
2015-03-03 14:30:00,102.26,102.28,102.19,102.19,38900.0,76.8705,76.8855,76.8179,76.8179,38900.0
2015-03-03 14:35:00,102.18,102.24,102.17,102.19,24900.0,76.8104,76.8555,76.8029,76.8179,24900.0
2015-03-03 14:40:00,102.18,102.21,102.13,102.17,36600.0,76.8104,76.8329,76.7728,76.8029,36600.0
2015-03-03 14:45:00,102.17,102.19,102.08,102.18,42000.0,76.8029,76.8179,76.7352,76.8104,42000.0
2015-03-03 14:50:00,102.18,102.22,102.17,102.18,25700.0,76.8104,76.8404,76.8029,76.8104,25700.0
2015-03-03 14:55:00,102.18,102.23,102.17,102.21,37500.0,76.8104,76.848,76.8029,76.8329,37500.0
2015-03-03 15:00:00,102.21,102.27,102.19,102.25,61500.0,76.8329,76.878,76.8179,76.863,61500.0
2015-03-03 15:05:00,102.26,102.28,102.21,102.25,51800.0,76.8705,76.8855,76.8329,76.863,51800.0
2015-03-03 15:10:00,102.25,102.3,102.22,102.25,65100.0,76.863,76.9006,76.8404,76.863,65100.0
2015-03-03 15:15:00,102.26,102.27,102.19,102.22,47200.0,76.8705,76.878,76.8179,76.8404,47200.0
2015-03-03 15:20:00,102.21,102.34,102.21,102.32,40900.0,76.8329,76.9306,76.8329,76.9156,40900.0
2015-03-03 15:25:00,102.31,102.39,102.3,102.32,34500.0,76.9081,76.9682,76.9006,76.9156,34500.0
2015-03-03 15:30:00,102.33,102.4,102.33,102.39,47000.0,76.9231,76.9757,76.9231,76.9682,47000.0
2015-03-03 15:35:00,102.39,102.41,102.31,102.34,40600.0,76.9682,76.9833,76.9081,76.9306,40600.0
2015-03-03 15:40:00,102.35,102.35,102.25,102.31,63000.0,76.9382,76.9382,76.863,76.9081,63000.0
2015-03-03 15:45:00,102.3,102.33,102.2,102.26,191800.0,76.9006,76.9231,76.8254,76.8705,191800.0
2015-03-03 15:50:00,102.26,102.31,102.19,102.2,234900.0,76.8705,76.9081,76.8179,76.8254,234900.0
2015-03-03 15:55:00,102.2,102.32,102.19,102.32,312400.0,76.8254,76.9156,76.8179,76.9156,312400.0
2015-03-04 09:30:00,102.12,102.28,101.65,101.68,296100.0,76.7653,76.8855,76.412,76.4345,296100.0
2015-03-04 09:35:00,101.65,101.66,101.37,101.42,81400.0,76.412,76.4195,76.2015,76.2391,81400.0
2015-03-04 09:40:00,101.42,101.54,101.36,101.4,87900.0,76.2391,76.3293,76.194,76.224,87900.0
2015-03-04 09:45:00,101.41,101.46,101.27,101.27,104000.0,76.2316,76.2691,76.1263,76.1263,104000.0
2015-03-04 09:50:00,101.27,101.43,101.25,101.42,79800.0,76.1263,76.2466,76.1113,76.2391,79800.0
2015-03-04 09:55:00,101.39,101.4,101.26,101.34,87100.0,76.2165,76.224,76.1188,76.1789,87100.0
2015-03-04 10:00:00,101.34,101.44,101.27,101.41,191700.0,76.1789,76.2541,76.1263,76.2316,191700.0
2015-03-04 10:05:00,101.4,101.5,101.39,101.4,158700.0,76.224,76.2992,76.2165,76.224,158700.0
2015-03-04 10:10:00,101.4,101.54,101.2,101.21,208600.0,76.224,76.3293,76.0737,76.0812,208600.0
2015-03-04 10:15:00,101.21,101.37,101.17,101.35,54400.0,76.0812,76.2015,76.0511,76.1864,54400.0
2015-03-04 10:20:00,101.36,101.48,101.3,101.45,78100.0,76.194,76.2842,76.1489,76.2616,78100.0
2015-03-04 10:25:00,101.45,101.49,101.42,101.45,66300.0,76.2616,76.2917,76.2391,76.2616,66300.0
2015-03-04 10:30:00,101.44,101.5,101.43,101.49,52600.0,76.2541,76.2992,76.2466,76.2917,52600.0
2015-03-04 10:35:00,101.5,101.58,101.39,101.42,49200.0,76.2992,76.3593,76.2165,76.2391,49200.0
2015-03-04 10:40:00,101.42,101.58,101.42,101.48,56500.0,76.2391,76.3593,76.2391,76.2842,56500.0
2015-03-04 10:45:00,101.49,101.57,101.42,101.45,67100.0,76.2917,76.3518,76.2391,76.2616,67100.0
2015-03-04 10:50:00,101.44,101.51,101.42,101.46,53200.0,76.2541,76.3067,76.2391,76.2691,53200.0
2015-03-04 10:55:00,101.47,101.6,101.46,101.57,65100.0,76.2767,76.3744,76.2691,76.3518,65100.0
2015-03-04 11:00:00,101.56,101.77,101.56,101.76,82700.0,76.3443,76.5022,76.3443,76.4947,82700.0
2015-03-04 11:05:00,101.76,101.83,101.74,101.81,65300.0,76.4947,76.5473,76.4796,76.5322,65300.0
2015-03-04 11:10:00,101.81,101.9,101.71,101.75,64500.0,76.5322,76.5999,76.4571,76.4871,64500.0
2015-03-04 11:15:00,101.75,102.0,101.72,101.99,92400.0,76.4871,76.6751,76.4646,76.6675,92400.0
2015-03-04 11:20:00,101.99,101.99,101.83,101.89,44100.0,76.6675,76.6675,76.5473,76.5924,44100.0
2015-03-04 11:25:00,101.89,102.0,101.89,101.98,66200.0,76.5924,76.6751,76.5924,76.66,66200.0
2015-03-04 11:30:00,101.97,102.02,101.89,102.0,96500.0,76.6525,76.6901,76.5924,76.6751,96500.0
2015-03-04 11:35:00,101.99,102.07,101.95,101.98,106700.0,76.6675,76.7277,76.6375,76.66,106700.0
2015-03-04 11:40:00,101.97,102.0,101.9,101.93,67000.0,76.6525,76.6751,76.5999,76.6224,67000.0
2015-03-04 11:45:00,101.94,102.02,101.91,101.99,49800.0,76.63,76.6901,76.6074,76.6675,49800.0
2015-03-04 11:50:00,101.99,101.99,101.84,101.85,38200.0,76.6675,76.6675,76.5548,76.5623,38200.0
2015-03-04 11:55:00,101.85,101.95,101.84,101.93,39900.0,76.5623,76.6375,76.5548,76.6224,39900.0
2015-03-04 12:00:00,101.94,101.96,101.89,101.96,35700.0,76.63,76.645,76.5924,76.645,35700.0
2015-03-04 12:05:00,101.95,101.96,101.85,101.9,34300.0,76.6375,76.645,76.5623,76.5999,34300.0
2015-03-04 12:10:00,101.9,101.98,101.88,101.98,38600.0,76.5999,76.66,76.5849,76.66,38600.0
2015-03-04 12:15:00,101.98,102.0,101.9,101.91,39100.0,76.66,76.6751,76.5999,76.6074,39100.0
2015-03-04 12:20:00,101.91,102.01,101.91,101.92,45500.0,76.6074,76.6826,76.6074,76.6149,45500.0
2015-03-04 12:25:00,101.9,101.93,101.86,101.89,18700.0,76.5999,76.6224,76.5698,76.5924,18700.0
2015-03-04 12:30:00,101.89,101.91,101.84,101.85,31200.0,76.5924,76.6074,76.5548,76.5623,31200.0
2015-03-04 12:35:00,101.85,101.9,101.84,101.88,46600.0,76.5623,76.5999,76.5548,76.5849,46600.0
2015-03-04 12:40:00,101.88,102.0,101.87,101.93,36000.0,76.5849,76.6751,76.5773,76.6224,36000.0
2015-03-04 12:45:00,101.92,101.92,101.83,101.91,55700.0,76.6149,76.6149,76.5473,76.6074,55700.0
2015-03-04 12:50:00,101.9,102.0,101.9,101.99,33000.0,76.5999,76.6751,76.5999,76.6675,33000.0
2015-03-04 12:55:00,102.0,102.0,101.81,101.81,33500.0,76.6751,76.6751,76.5322,76.5322,33500.0
2015-03-04 13:00:00,101.82,101.93,101.82,101.85,35100.0,76.5398,76.6224,76.5398,76.5623,35100.0
2015-03-04 13:05:00,101.85,101.97,101.85,101.97,29300.0,76.5623,76.6525,76.5623,76.6525,29300.0
2015-03-04 13:10:00,101.97,101.98,101.89,101.9,45700.0,76.6525,76.66,76.5924,76.5999,45700.0
2015-03-04 13:15:00,101.91,101.93,101.86,101.86,36900.0,76.6074,76.6224,76.5698,76.5698,36900.0
2015-03-04 13:20:00,101.85,101.88,101.81,101.84,63700.0,76.5623,76.5849,76.5322,76.5548,63700.0
2015-03-04 13:25:00,101.84,101.85,101.78,101.84,43400.0,76.5548,76.5623,76.5097,76.5548,43400.0
2015-03-04 13:30:00,101.85,101.9,101.84,101.86,37600.0,76.5623,76.5999,76.5548,76.5698,37600.0
2015-03-04 13:35:00,101.86,101.92,101.83,101.91,72600.0,76.5698,76.6149,76.5473,76.6074,72600.0
2015-03-04 13:40:00,101.91,101.92,101.82,101.84,24900.0,76.6074,76.6149,76.5398,76.5548,24900.0
2015-03-04 13:45:00,101.84,101.84,101.75,101.78,61200.0,76.5548,76.5548,76.4871,76.5097,61200.0
2015-03-04 13:50:00,101.78,101.85,101.74,101.8,62400.0,76.5097,76.5623,76.4796,76.5247,62400.0
2015-03-04 13:55:00,101.79,101.8,101.66,101.75,42600.0,76.5172,76.5247,76.4195,76.4871,42600.0
2015-03-04 14:00:00,101.74,101.77,101.7,101.73,28700.0,76.4796,76.5022,76.4495,76.4721,28700.0
2015-03-04 14:05:00,101.73,101.73,101.64,101.69,48500.0,76.4721,76.4721,76.4044,76.442,48500.0
2015-03-04 14:10:00,101.68,101.7,101.53,101.53,82800.0,76.4345,76.4495,76.3218,76.3218,82800.0
2015-03-04 14:15:00,101.54,101.59,101.51,101.56,62100.0,76.3293,76.3669,76.3067,76.3443,62100.0
2015-03-04 14:20:00,101.56,101.61,101.55,101.57,25100.0,76.3443,76.3819,76.3368,76.3518,25100.0
2015-03-04 14:25:00,101.57,101.6,101.53,101.59,31100.0,76.3518,76.3744,76.3218,76.3669,31100.0
2015-03-04 14:30:00,101.59,101.61,101.55,101.55,38500.0,76.3669,76.3819,76.3368,76.3368,38500.0
2015-03-04 14:35:00,101.55,101.57,101.51,101.51,31000.0,76.3368,76.3518,76.3067,76.3067,31000.0
2015-03-04 14:40:00,101.51,101.61,101.5,101.59,46300.0,76.3067,76.3819,76.2992,76.3669,46300.0
2015-03-04 14:45:00,101.59,101.61,101.58,101.6,31100.0,76.3669,76.3819,76.3593,76.3744,31100.0
2015-03-04 14:50:00,101.61,101.61,101.54,101.54,44500.0,76.3819,76.3819,76.3293,76.3293,44500.0
2015-03-04 14:55:00,101.54,101.59,101.51,101.57,89800.0,76.3293,76.3669,76.3067,76.3518,89800.0
2015-03-04 15:00:00,101.57,101.62,101.54,101.54,105800.0,76.3518,76.3894,76.3293,76.3293,105800.0
2015-03-04 15:05:00,101.54,101.57,101.52,101.55,76900.0,76.3293,76.3518,76.3142,76.3368,76900.0
2015-03-04 15:10:00,101.55,101.58,101.52,101.57,59500.0,76.3368,76.3593,76.3142,76.3518,59500.0
2015-03-04 15:15:00,101.57,101.59,101.52,101.53,69500.0,76.3518,76.3669,76.3142,76.3218,69500.0
2015-03-04 15:20:00,101.54,101.56,101.52,101.54,45100.0,76.3293,76.3443,76.3142,76.3293,45100.0
2015-03-04 15:25:00,101.54,101.55,101.5,101.54,74400.0,76.3293,76.3368,76.2992,76.3293,74400.0
2015-03-04 15:30:00,101.54,101.58,101.52,101.58,73600.0,76.3293,76.3593,76.3142,76.3593,73600.0
2015-03-04 15:35:00,101.58,101.58,101.54,101.55,74000.0,76.3593,76.3593,76.3293,76.3368,74000.0
2015-03-04 15:40:00,101.56,101.58,101.5,101.58,154800.0,76.3443,76.3593,76.2992,76.3593,154800.0
2015-03-04 15:45:00,101.58,101.59,101.55,101.59,124000.0,76.3593,76.3669,76.3368,76.3669,124000.0
2015-03-04 15:50:00,101.58,101.59,101.51,101.52,156400.0,76.3593,76.3669,76.3067,76.3142,156400.0
2015-03-04 15:55:00,101.51,101.67,101.48,101.62,463600.0,76.3067,76.427,76.2842,76.3894,463600.0
2015-03-05 09:30:00,102.07,102.66,102.0,102.61,301000.0,76.7277,77.1712,76.6751,77.1336,301000.0
2015-03-05 09:35:00,102.61,102.65,102.26,102.29,111100.0,77.1336,77.1637,76.8705,76.8931,111100.0
2015-03-05 09:40:00,102.26,102.57,102.21,102.5,80500.0,76.8705,77.1035,76.8329,77.0509,80500.0
2015-03-05 09:45:00,102.52,102.67,102.28,102.65,179700.0,77.066,77.1787,76.8855,77.1637,179700.0
2015-03-05 09:50:00,102.67,103.01,102.65,102.98,350500.0,77.1787,77.4343,77.1637,77.4117,350500.0
2015-03-05 09:55:00,102.98,102.99,102.76,102.92,82500.0,77.4117,77.4193,77.2464,77.3666,82500.0
2015-03-05 10:00:00,102.92,102.92,102.68,102.79,161000.0,77.3666,77.3666,77.1862,77.2689,161000.0
2015-03-05 10:05:00,102.81,102.88,102.75,102.87,108500.0,77.284,77.3366,77.2389,77.3291,108500.0
2015-03-05 10:10:00,102.87,103.02,102.85,103.02,155500.0,77.3291,77.4418,77.314,77.4418,155500.0
2015-03-05 10:15:00,103.02,103.21,102.88,102.88,193600.0,77.4418,77.5846,77.3366,77.3366,193600.0
2015-03-05 10:20:00,102.9,102.93,102.8,102.82,55300.0,77.3516,77.3742,77.2764,77.2915,55300.0
2015-03-05 10:25:00,102.84,102.89,102.64,102.66,102900.0,77.3065,77.3441,77.1562,77.1712,102900.0
2015-03-05 10:30:00,102.66,102.73,102.63,102.72,64100.0,77.1712,77.2238,77.1486,77.2163,64100.0
2015-03-05 10:35:00,102.73,102.77,102.68,102.7,52500.0,77.2238,77.2539,77.1862,77.2013,52500.0
2015-03-05 10:40:00,102.7,102.72,102.6,102.68,94900.0,77.2013,77.2163,77.1261,77.1862,94900.0
2015-03-05 10:45:00,102.67,102.78,102.65,102.7,126600.0,77.1787,77.2614,77.1637,77.2013,126600.0
2015-03-05 10:50:00,102.69,102.7,102.58,102.59,62100.0,77.1937,77.2013,77.1111,77.1186,62100.0
2015-03-05 10:55:00,102.6,102.6,102.56,102.56,53900.0,77.1261,77.1261,77.096,77.096,53900.0
2015-03-05 11:00:00,102.57,102.6,102.54,102.6,80800.0,77.1035,77.1261,77.081,77.1261,80800.0
2015-03-05 11:05:00,102.6,102.61,102.53,102.53,72900.0,77.1261,77.1336,77.0735,77.0735,72900.0
2015-03-05 11:10:00,102.53,102.53,102.38,102.43,111800.0,77.0735,77.0735,76.9607,76.9983,111800.0
2015-03-05 11:15:00,102.42,102.45,102.4,102.44,104100.0,76.9908,77.0133,76.9757,77.0058,104100.0
2015-03-05 11:20:00,102.44,102.5,102.43,102.45,104900.0,77.0058,77.0509,76.9983,77.0133,104900.0
2015-03-05 11:25:00,102.44,102.46,102.4,102.45,262900.0,77.0058,77.0209,76.9757,77.0133,262900.0
2015-03-05 11:30:00,102.44,102.52,102.44,102.5,50100.0,77.0058,77.066,77.0058,77.0509,50100.0
2015-03-05 11:35:00,102.5,102.59,102.49,102.5,59100.0,77.0509,77.1186,77.0434,77.0509,59100.0
2015-03-05 11:40:00,102.49,102.51,102.47,102.48,36700.0,77.0434,77.0584,77.0284,77.0359,36700.0
2015-03-05 11:45:00,102.49,102.57,102.48,102.57,36200.0,77.0434,77.1035,77.0359,77.1035,36200.0
2015-03-05 11:50:00,102.56,102.59,102.52,102.58,34900.0,77.096,77.1186,77.066,77.1111,34900.0
2015-03-05 11:55:00,102.58,102.59,102.56,102.58,34300.0,77.1111,77.1186,77.096,77.1111,34300.0
2015-03-05 12:00:00,102.58,102.58,102.48,102.51,50200.0,77.1111,77.1111,77.0359,77.0584,50200.0
2015-03-05 12:05:00,102.51,102.52,102.46,102.49,24300.0,77.0584,77.066,77.0209,77.0434,24300.0
2015-03-05 12:10:00,102.48,102.51,102.45,102.45,39000.0,77.0359,77.0584,77.0133,77.0133,39000.0
2015-03-05 12:15:00,102.45,102.46,102.41,102.43,35700.0,77.0133,77.0209,76.9833,76.9983,35700.0
2015-03-05 12:20:00,102.44,102.44,102.4,102.42,67000.0,77.0058,77.0058,76.9757,76.9908,67000.0
2015-03-05 12:25:00,102.43,102.45,102.37,102.41,78000.0,76.9983,77.0133,76.9532,76.9833,78000.0
2015-03-05 12:30:00,102.4,102.42,102.37,102.41,59400.0,76.9757,76.9908,76.9532,76.9833,59400.0
2015-03-05 12:35:00,102.41,102.46,102.4,102.45,48700.0,76.9833,77.0209,76.9757,77.0133,48700.0
2015-03-05 12:40:00,102.45,102.46,102.4,102.45,108100.0,77.0133,77.0209,76.9757,77.0133,108100.0
2015-03-05 12:45:00,102.45,102.46,102.37,102.39,37600.0,77.0133,77.0209,76.9532,76.9682,37600.0
2015-03-05 12:50:00,102.39,102.4,102.32,102.34,81700.0,76.9682,76.9757,76.9156,76.9306,81700.0
2015-03-05 12:55:00,102.34,102.35,102.26,102.32,124200.0,76.9306,76.9382,76.8705,76.9156,124200.0
2015-03-05 13:00:00,102.33,102.41,102.31,102.41,36600.0,76.9231,76.9833,76.9081,76.9833,36600.0
2015-03-05 13:05:00,102.4,102.42,102.3,102.33,35500.0,76.9757,76.9908,76.9006,76.9231,35500.0
2015-03-05 13:10:00,102.33,102.35,102.31,102.34,26600.0,76.9231,76.9382,76.9081,76.9306,26600.0
2015-03-05 13:15:00,102.34,102.39,102.34,102.37,45100.0,76.9306,76.9682,76.9306,76.9532,45100.0
2015-03-05 13:20:00,102.37,102.37,102.26,102.32,54700.0,76.9532,76.9532,76.8705,76.9156,54700.0
2015-03-05 13:25:00,102.33,102.4,102.33,102.39,45000.0,76.9231,76.9757,76.9231,76.9682,45000.0
2015-03-05 13:30:00,102.38,102.42,102.36,102.41,31400.0,76.9607,76.9908,76.9457,76.9833,31400.0
2015-03-05 13:35:00,102.42,102.46,102.38,102.38,70300.0,76.9908,77.0209,76.9607,76.9607,70300.0
2015-03-05 13:40:00,102.38,102.45,102.36,102.44,33100.0,76.9607,77.0133,76.9457,77.0058,33100.0
2015-03-05 13:45:00,102.44,102.46,102.4,102.43,34200.0,77.0058,77.0209,76.9757,76.9983,34200.0
2015-03-05 13:50:00,102.42,102.48,102.42,102.47,33700.0,76.9908,77.0359,76.9908,77.0284,33700.0
2015-03-05 13:55:00,102.48,102.48,102.41,102.45,33200.0,77.0359,77.0359,76.9833,77.0133,33200.0
2015-03-05 14:00:00,102.44,102.51,102.44,102.46,37500.0,77.0058,77.0584,77.0058,77.0209,37500.0
2015-03-05 14:05:00,102.46,102.5,102.45,102.48,25000.0,77.0209,77.0509,77.0133,77.0359,25000.0
2015-03-05 14:10:00,102.48,102.49,102.45,102.45,32700.0,77.0359,77.0434,77.0133,77.0133,32700.0
2015-03-05 14:15:00,102.45,102.47,102.4,102.45,256500.0,77.0133,77.0284,76.9757,77.0133,256500.0
2015-03-05 14:20:00,102.46,102.54,102.46,102.53,50400.0,77.0209,77.081,77.0209,77.0735,50400.0
2015-03-05 14:25:00,102.53,102.53,102.43,102.43,49900.0,77.0735,77.0735,76.9983,76.9983,49900.0
2015-03-05 14:30:00,102.42,102.45,102.42,102.43,27700.0,76.9908,77.0133,76.9908,76.9983,27700.0
2015-03-05 14:35:00,102.43,102.43,102.32,102.32,55800.0,76.9983,76.9983,76.9156,76.9156,55800.0
2015-03-05 14:40:00,102.33,102.38,102.3,102.3,48700.0,76.9231,76.9607,76.9006,76.9006,48700.0
2015-03-05 14:45:00,102.31,102.36,102.3,102.3,43000.0,76.9081,76.9457,76.9006,76.9006,43000.0
2015-03-05 14:50:00,102.3,102.5,102.3,102.49,63100.0,76.9006,77.0509,76.9006,77.0434,63100.0
2015-03-05 14:55:00,102.5,102.5,102.44,102.45,46200.0,77.0509,77.0509,77.0058,77.0133,46200.0
2015-03-05 15:00:00,102.45,102.47,102.41,102.44,75100.0,77.0133,77.0284,76.9833,77.0058,75100.0
2015-03-05 15:05:00,102.45,102.46,102.39,102.44,79400.0,77.0133,77.0209,76.9682,77.0058,79400.0
2015-03-05 15:10:00,102.44,102.46,102.39,102.45,60800.0,77.0058,77.0209,76.9682,77.0133,60800.0
2015-03-05 15:15:00,102.44,102.48,102.44,102.45,49100.0,77.0058,77.0359,77.0058,77.0133,49100.0
2015-03-05 15:20:00,102.46,102.52,102.45,102.52,72600.0,77.0209,77.066,77.0133,77.066,72600.0
2015-03-05 15:25:00,102.52,102.52,102.46,102.5,118700.0,77.066,77.066,77.0209,77.0509,118700.0
2015-03-05 15:30:00,102.49,102.55,102.46,102.53,153700.0,77.0434,77.0885,77.0209,77.0735,153700.0
2015-03-05 15:35:00,102.53,102.63,102.52,102.63,100700.0,77.0735,77.1486,77.066,77.1486,100700.0
2015-03-05 15:40:00,102.62,102.66,102.56,102.61,136800.0,77.1411,77.1712,77.096,77.1336,136800.0
2015-03-05 15:45:00,102.61,102.68,102.58,102.62,151500.0,77.1336,77.1862,77.1111,77.1411,151500.0
2015-03-05 15:50:00,102.63,102.65,102.59,102.6,120900.0,77.1486,77.1637,77.1186,77.1261,120900.0
2015-03-05 15:55:00,102.59,102.64,102.54,102.54,309900.0,77.1186,77.1562,77.081,77.081,309900.0
2015-03-06 09:30:00,102.09,102.43,101.75,101.87,264400.0,76.7427,76.9983,76.4871,76.5773,264400.0
2015-03-06 09:35:00,101.89,101.9,101.58,101.68,108000.0,76.5924,76.5999,76.3593,76.4345,108000.0
2015-03-06 09:40:00,101.68,101.74,101.58,101.62,76600.0,76.4345,76.4796,76.3593,76.3894,76600.0
2015-03-06 09:45:00,101.61,101.72,101.41,101.41,121000.0,76.3819,76.4646,76.2316,76.2316,121000.0
2015-03-06 09:50:00,101.4,101.43,101.31,101.39,62900.0,76.224,76.2466,76.1564,76.2165,62900.0
2015-03-06 09:55:00,101.4,101.57,101.32,101.4,76300.0,76.224,76.3518,76.1639,76.224,76300.0
2015-03-06 10:00:00,101.4,101.5,101.33,101.47,84000.0,76.224,76.2992,76.1714,76.2767,84000.0
2015-03-06 10:05:00,101.46,101.47,101.33,101.43,78500.0,76.2691,76.2767,76.1714,76.2466,78500.0
2015-03-06 10:10:00,101.45,101.55,101.31,101.31,87300.0,76.2616,76.3368,76.1564,76.1564,87300.0
2015-03-06 10:15:00,101.3,101.46,101.22,101.42,78900.0,76.1489,76.2691,76.0887,76.2391,78900.0
2015-03-06 10:20:00,101.43,101.49,101.32,101.32,81000.0,76.2466,76.2917,76.1639,76.1639,81000.0
2015-03-06 10:25:00,101.33,101.36,101.25,101.26,107900.0,76.1714,76.194,76.1113,76.1188,107900.0
2015-03-06 10:30:00,101.25,101.35,101.23,101.34,59200.0,76.1113,76.1864,76.0962,76.1789,59200.0
2015-03-06 10:35:00,101.34,101.41,101.26,101.27,46800.0,76.1789,76.2316,76.1188,76.1263,46800.0
2015-03-06 10:40:00,101.27,101.31,101.23,101.27,58500.0,76.1263,76.1564,76.0962,76.1263,58500.0
2015-03-06 10:45:00,101.28,101.34,101.21,101.22,47200.0,76.1338,76.1789,76.0812,76.0887,47200.0
2015-03-06 10:50:00,101.21,101.21,101.11,101.18,70200.0,76.0812,76.0812,76.006,76.0587,70200.0
2015-03-06 10:55:00,101.18,101.34,101.15,101.27,69600.0,76.0587,76.1789,76.0361,76.1263,69600.0
2015-03-06 11:00:00,101.28,101.34,101.12,101.17,50500.0,76.1338,76.1789,76.0136,76.0511,50500.0
2015-03-06 11:05:00,101.16,101.21,101.03,101.05,100800.0,76.0436,76.0812,75.9459,75.9609,100800.0
2015-03-06 11:10:00,101.05,101.05,100.92,100.92,103800.0,75.9609,75.9609,75.8632,75.8632,103800.0
2015-03-06 11:15:00,100.92,100.97,100.77,100.79,98300.0,75.8632,75.9008,75.7505,75.7655,98300.0
2015-03-06 11:20:00,100.77,100.81,100.63,100.7,133100.0,75.7505,75.7805,75.6452,75.6978,133100.0
2015-03-06 11:25:00,100.7,100.7,100.63,100.67,85500.0,75.6978,75.6978,75.6452,75.6753,85500.0
2015-03-06 11:30:00,100.66,100.69,100.55,100.63,134700.0,75.6678,75.6903,75.5851,75.6452,134700.0
2015-03-06 11:35:00,100.63,100.69,100.57,100.65,102600.0,75.6452,75.6903,75.6001,75.6602,102600.0
2015-03-06 11:40:00,100.65,100.69,100.5,100.51,60900.0,75.6602,75.6903,75.5475,75.555,60900.0
2015-03-06 11:45:00,100.51,100.55,100.46,100.49,71300.0,75.555,75.5851,75.5174,75.54,71300.0
2015-03-06 11:50:00,100.48,100.63,100.48,100.63,53700.0,75.5325,75.6452,75.5325,75.6452,53700.0
2015-03-06 11:55:00,100.63,100.67,100.61,100.66,34400.0,75.6452,75.6753,75.6302,75.6678,34400.0
2015-03-06 12:00:00,100.66,100.72,100.65,100.71,54500.0,75.6678,75.7129,75.6602,75.7053,54500.0
2015-03-06 12:05:00,100.72,100.72,100.64,100.69,43600.0,75.7129,75.7129,75.6527,75.6903,43600.0
2015-03-06 12:10:00,100.69,100.75,100.65,100.7,52900.0,75.6903,75.7354,75.6602,75.6978,52900.0
2015-03-06 12:15:00,100.7,100.7,100.46,100.48,64500.0,75.6978,75.6978,75.5174,75.5325,64500.0
2015-03-06 12:20:00,100.47,100.47,100.32,100.33,64900.0,75.5249,75.5249,75.4122,75.4197,64900.0
2015-03-06 12:25:00,100.32,100.46,100.31,100.45,45600.0,75.4122,75.5174,75.4047,75.5099,45600.0
2015-03-06 12:30:00,100.46,100.49,100.42,100.48,43500.0,75.5174,75.54,75.4874,75.5325,43500.0
2015-03-06 12:35:00,100.49,100.5,100.44,100.5,66000.0,75.54,75.5475,75.5024,75.5475,66000.0
2015-03-06 12:40:00,100.5,100.56,100.5,100.52,44100.0,75.5475,75.5926,75.5475,75.5625,44100.0
2015-03-06 12:45:00,100.53,100.56,100.46,100.5,45600.0,75.57,75.5926,75.5174,75.5475,45600.0
2015-03-06 12:50:00,100.5,100.53,100.32,100.32,55000.0,75.5475,75.57,75.4122,75.4122,55000.0
2015-03-06 12:55:00,100.32,100.35,100.22,100.27,79000.0,75.4122,75.4347,75.337,75.3746,79000.0
2015-03-06 13:00:00,100.27,100.32,100.19,100.22,121300.0,75.3746,75.4122,75.3145,75.337,121300.0
2015-03-06 13:05:00,100.23,100.28,100.18,100.21,49800.0,75.3445,75.3821,75.3069,75.3295,49800.0
2015-03-06 13:10:00,100.21,100.28,100.19,100.28,38700.0,75.3295,75.3821,75.3145,75.3821,38700.0
2015-03-06 13:15:00,100.27,100.28,100.18,100.22,69600.0,75.3746,75.3821,75.3069,75.337,69600.0
2015-03-06 13:20:00,100.22,100.27,100.12,100.12,64500.0,75.337,75.3746,75.2618,75.2618,64500.0
2015-03-06 13:25:00,100.13,100.25,100.07,100.24,73000.0,75.2694,75.3596,75.2243,75.352,73000.0
2015-03-06 13:30:00,100.24,100.25,100.08,100.08,54600.0,75.352,75.3596,75.2318,75.2318,54600.0
2015-03-06 13:35:00,100.08,100.17,100.05,100.15,51500.0,75.2318,75.2994,75.2092,75.2844,51500.0
2015-03-06 13:40:00,100.15,100.15,100.07,100.11,50000.0,75.2844,75.2844,75.2243,75.2543,50000.0
2015-03-06 13:45:00,100.11,100.12,100.04,100.08,67500.0,75.2543,75.2618,75.2017,75.2318,67500.0
2015-03-06 13:50:00,100.08,100.19,100.06,100.16,64900.0,75.2318,75.3145,75.2167,75.2919,64900.0
2015-03-06 13:55:00,100.17,100.24,100.15,100.23,35400.0,75.2994,75.352,75.2844,75.3445,35400.0
2015-03-06 14:00:00,100.23,100.34,100.22,100.31,73200.0,75.3445,75.4272,75.337,75.4047,73200.0
2015-03-06 14:05:00,100.31,100.49,100.31,100.48,126100.0,75.4047,75.54,75.4047,75.5325,126100.0
2015-03-06 14:10:00,100.48,100.5,100.39,100.39,45700.0,75.5325,75.5475,75.4648,75.4648,45700.0
2015-03-06 14:15:00,100.4,100.42,100.3,100.3,50300.0,75.4723,75.4874,75.3971,75.3971,50300.0
2015-03-06 14:20:00,100.3,100.31,100.08,100.17,130300.0,75.3971,75.4047,75.2318,75.2994,130300.0
2015-03-06 14:25:00,100.18,100.24,100.13,100.15,67000.0,75.3069,75.352,75.2694,75.2844,67000.0
2015-03-06 14:30:00,100.14,100.23,100.12,100.2,42100.0,75.2769,75.3445,75.2618,75.322,42100.0
2015-03-06 14:35:00,100.2,100.21,100.02,100.04,83300.0,75.322,75.3295,75.1867,75.2017,83300.0
2015-03-06 14:40:00,100.04,100.08,100.01,100.07,79100.0,75.2017,75.2318,75.1791,75.2243,79100.0
2015-03-06 14:45:00,100.06,100.1,100.05,100.09,70500.0,75.2167,75.2468,75.2092,75.2393,70500.0
2015-03-06 14:50:00,100.1,100.12,100.07,100.09,64200.0,75.2468,75.2618,75.2243,75.2393,64200.0
2015-03-06 14:55:00,100.09,100.12,100.07,100.11,92000.0,75.2393,75.2618,75.2243,75.2543,92000.0
2015-03-06 15:00:00,100.11,100.26,100.08,100.24,93900.0,75.2543,75.3671,75.2318,75.352,93900.0
2015-03-06 15:05:00,100.24,100.26,100.12,100.18,90400.0,75.352,75.3671,75.2618,75.3069,90400.0
2015-03-06 15:10:00,100.17,100.18,100.05,100.1,74100.0,75.2994,75.3069,75.2092,75.2468,74100.0
2015-03-06 15:15:00,100.11,100.11,100.04,100.06,88300.0,75.2543,75.2543,75.2017,75.2167,88300.0
2015-03-06 15:20:00,100.06,100.1,100.03,100.09,136500.0,75.2167,75.2468,75.1942,75.2393,136500.0
2015-03-06 15:25:00,100.1,100.1,99.96,99.99,291500.0,75.2468,75.2468,75.1416,75.1641,291500.0
2015-03-06 15:30:00,99.99,100.07,99.95,99.95,215200.0,75.1641,75.2243,75.134,75.134,215200.0
2015-03-06 15:35:00,99.96,100.0,99.95,99.97,156800.0,75.1416,75.1716,75.134,75.1491,156800.0
2015-03-06 15:40:00,99.98,99.98,99.88,99.92,188900.0,75.1566,75.1566,75.0814,75.1115,188900.0
2015-03-06 15:45:00,99.91,100.06,99.88,100.03,267400.0,75.104,75.2167,75.0814,75.1942,267400.0
2015-03-06 15:50:00,100.03,100.08,99.97,100.0,223800.0,75.1942,75.2318,75.1491,75.1716,223800.0
2015-03-06 15:55:00,100.0,100.09,99.95,100.09,480400.0,75.1716,75.2393,75.134,75.2393,480400.0
2015-03-09 09:30:00,100.2,100.48,99.99,100.25,184100.0,75.322,75.5325,75.1641,75.3596,184100.0
2015-03-09 09:35:00,100.27,100.27,99.88,100.06,51100.0,75.3746,75.3746,75.0814,75.2167,51100.0
2015-03-09 09:40:00,100.06,100.15,99.96,100.1,50200.0,75.2167,75.2844,75.1416,75.2468,50200.0
2015-03-09 09:45:00,100.06,100.1,100.0,100.01,46100.0,75.2167,75.2468,75.1716,75.1791,46100.0
2015-03-09 09:50:00,100.01,100.1,99.93,99.99,104800.0,75.1791,75.2468,75.119,75.1641,104800.0
2015-03-09 09:55:00,99.97,100.27,99.97,100.22,60700.0,75.1491,75.3746,75.1491,75.337,60700.0
2015-03-09 10:00:00,100.19,100.31,100.02,100.1,55400.0,75.3145,75.4047,75.1867,75.2468,55400.0
2015-03-09 10:05:00,100.1,100.19,100.05,100.13,34200.0,75.2468,75.3145,75.2092,75.2694,34200.0
2015-03-09 10:10:00,100.13,100.13,100.02,100.09,33900.0,75.2694,75.2694,75.1867,75.2393,33900.0
2015-03-09 10:15:00,100.09,100.1,99.76,99.77,127000.0,75.2393,75.2468,74.9912,74.9987,127000.0
2015-03-09 10:20:00,99.77,100.01,99.76,99.87,87800.0,74.9987,75.1791,74.9912,75.0739,87800.0
2015-03-09 10:25:00,99.87,100.01,99.8,99.93,52200.0,75.0739,75.1791,75.0213,75.119,52200.0
2015-03-09 10:30:00,99.95,100.17,99.94,100.16,61600.0,75.134,75.2994,75.1265,75.2919,61600.0
2015-03-09 10:35:00,100.17,100.19,100.06,100.11,69400.0,75.2994,75.3145,75.2167,75.2543,69400.0
2015-03-09 10:40:00,100.09,100.24,100.08,100.2,50900.0,75.2393,75.352,75.2318,75.322,50900.0
2015-03-09 10:45:00,100.19,100.36,100.17,100.34,59000.0,75.3145,75.4422,75.2994,75.4272,59000.0
2015-03-09 10:50:00,100.34,100.38,100.17,100.22,89100.0,75.4272,75.4573,75.2994,75.337,89100.0
2015-03-09 10:55:00,100.22,100.31,100.2,100.3,68100.0,75.337,75.4047,75.322,75.3971,68100.0
2015-03-09 11:00:00,100.29,100.29,100.08,100.19,77800.0,75.3896,75.3896,75.2318,75.3145,77800.0
2015-03-09 11:05:00,100.19,100.31,100.19,100.31,50300.0,75.3145,75.4047,75.3145,75.4047,50300.0
2015-03-09 11:10:00,100.3,100.32,100.19,100.2,71700.0,75.3971,75.4122,75.3145,75.322,71700.0
2015-03-09 11:15:00,100.2,100.36,100.2,100.36,53200.0,75.322,75.4422,75.322,75.4422,53200.0
2015-03-09 11:20:00,100.36,100.39,100.28,100.39,54300.0,75.4422,75.4648,75.3821,75.4648,54300.0
2015-03-09 11:25:00,100.38,100.46,100.36,100.39,70600.0,75.4573,75.5174,75.4422,75.4648,70600.0
2015-03-09 11:30:00,100.38,100.4,100.21,100.21,35600.0,75.4573,75.4723,75.3295,75.3295,35600.0
2015-03-09 11:35:00,100.21,100.21,100.11,100.12,31300.0,75.3295,75.3295,75.2543,75.2618,31300.0
2015-03-09 11:40:00,100.13,100.25,100.13,100.23,34700.0,75.2694,75.3596,75.2694,75.3445,34700.0
2015-03-09 11:45:00,100.22,100.24,100.1,100.1,69100.0,75.337,75.352,75.2468,75.2468,69100.0
2015-03-09 11:50:00,100.11,100.14,100.1,100.1,48700.0,75.2543,75.2769,75.2468,75.2468,48700.0
2015-03-09 11:55:00,100.1,100.24,100.1,100.23,31600.0,75.2468,75.352,75.2468,75.3445,31600.0
2015-03-09 12:00:00,100.24,100.25,100.1,100.13,44500.0,75.352,75.3596,75.2468,75.2694,44500.0
2015-03-09 12:05:00,100.13,100.21,100.11,100.13,41300.0,75.2694,75.3295,75.2543,75.2694,41300.0
2015-03-09 12:10:00,100.13,100.27,100.13,100.16,28500.0,75.2694,75.3746,75.2694,75.2919,28500.0
2015-03-09 12:15:00,100.15,100.19,100.12,100.16,28600.0,75.2844,75.3145,75.2618,75.2919,28600.0
2015-03-09 12:20:00,100.15,100.23,100.11,100.17,45700.0,75.2844,75.3445,75.2543,75.2994,45700.0
2015-03-09 12:25:00,100.16,100.24,100.14,100.23,33200.0,75.2919,75.352,75.2769,75.3445,33200.0
2015-03-09 12:30:00,100.23,100.31,100.19,100.29,41300.0,75.3445,75.4047,75.3145,75.3896,41300.0
2015-03-09 12:35:00,100.3,100.35,100.27,100.27,34400.0,75.3971,75.4347,75.3746,75.3746,34400.0
2015-03-09 12:40:00,100.26,100.46,100.23,100.39,67000.0,75.3671,75.5174,75.3445,75.4648,67000.0
2015-03-09 12:45:00,100.38,100.41,100.32,100.35,49700.0,75.4573,75.4798,75.4122,75.4347,49700.0
2015-03-09 12:50:00,100.36,100.4,100.31,100.4,23700.0,75.4422,75.4723,75.4047,75.4723,23700.0
2015-03-09 12:55:00,100.4,100.44,100.33,100.39,40000.0,75.4723,75.5024,75.4197,75.4648,40000.0
2015-03-09 13:00:00,100.4,100.45,100.39,100.4,36700.0,75.4723,75.5099,75.4648,75.4723,36700.0
2015-03-09 13:05:00,100.4,100.43,100.32,100.33,27000.0,75.4723,75.4949,75.4122,75.4197,27000.0
2015-03-09 13:10:00,100.33,100.39,100.3,100.34,21800.0,75.4197,75.4648,75.3971,75.4272,21800.0
2015-03-09 13:15:00,100.35,100.36,100.28,100.34,28200.0,75.4347,75.4422,75.3821,75.4272,28200.0
2015-03-09 13:20:00,100.34,100.4,100.31,100.37,26100.0,75.4272,75.4723,75.4047,75.4498,26100.0
2015-03-09 13:25:00,100.38,100.44,100.35,100.44,20600.0,75.4573,75.5024,75.4347,75.5024,20600.0
2015-03-09 13:30:00,100.45,100.56,100.41,100.55,59800.0,75.5099,75.5926,75.4798,75.5851,59800.0
2015-03-09 13:35:00,100.55,100.65,100.55,100.62,68400.0,75.5851,75.6602,75.5851,75.6377,68400.0
2015-03-09 13:40:00,100.63,100.65,100.55,100.6,41300.0,75.6452,75.6602,75.5851,75.6227,41300.0
2015-03-09 13:45:00,100.6,100.69,100.58,100.69,43700.0,75.6227,75.6903,75.6076,75.6903,43700.0
2015-03-09 13:50:00,100.68,100.76,100.67,100.69,52800.0,75.6828,75.7429,75.6753,75.6903,52800.0
2015-03-09 13:55:00,100.69,100.69,100.56,100.62,50800.0,75.6903,75.6903,75.5926,75.6377,50800.0
2015-03-09 14:00:00,100.63,100.65,100.52,100.56,47900.0,75.6452,75.6602,75.5625,75.5926,47900.0
2015-03-09 14:05:00,100.57,100.63,100.57,100.58,45900.0,75.6001,75.6452,75.6001,75.6076,45900.0
2015-03-09 14:10:00,100.59,100.71,100.55,100.71,67500.0,75.6151,75.7053,75.5851,75.7053,67500.0
2015-03-09 14:15:00,100.71,100.73,100.63,100.63,46300.0,75.7053,75.7204,75.6452,75.6452,46300.0
2015-03-09 14:20:00,100.64,100.77,100.61,100.75,56900.0,75.6527,75.7505,75.6302,75.7354,56900.0
2015-03-09 14:25:00,100.75,100.86,100.74,100.77,62000.0,75.7354,75.8181,75.7279,75.7505,62000.0
2015-03-09 14:30:00,100.76,100.76,100.66,100.74,27300.0,75.7429,75.7429,75.6678,75.7279,27300.0
2015-03-09 14:35:00,100.73,100.8,100.69,100.71,38800.0,75.7204,75.773,75.6903,75.7053,38800.0
2015-03-09 14:40:00,100.72,100.76,100.64,100.7,36800.0,75.7129,75.7429,75.6527,75.6978,36800.0
2015-03-09 14:45:00,100.69,100.79,100.68,100.78,34100.0,75.6903,75.7655,75.6828,75.758,34100.0
2015-03-09 14:50:00,100.78,100.82,100.78,100.82,33900.0,75.758,75.788,75.758,75.788,33900.0
2015-03-09 14:55:00,100.82,100.85,100.76,100.85,57400.0,75.788,75.8106,75.7429,75.8106,57400.0
2015-03-09 15:00:00,100.84,100.86,100.8,100.84,64600.0,75.8031,75.8181,75.773,75.8031,64600.0
2015-03-09 15:05:00,100.85,100.87,100.8,100.8,31600.0,75.8106,75.8256,75.773,75.773,31600.0
2015-03-09 15:10:00,100.8,100.91,100.79,100.91,47200.0,75.773,75.8557,75.7655,75.8557,47200.0
2015-03-09 15:15:00,100.91,100.92,100.74,100.74,39800.0,75.8557,75.8632,75.7279,75.7279,39800.0
2015-03-09 15:20:00,100.74,100.84,100.74,100.78,40600.0,75.7279,75.8031,75.7279,75.758,40600.0
2015-03-09 15:25:00,100.78,100.83,100.74,100.75,44600.0,75.758,75.7956,75.7279,75.7354,44600.0
2015-03-09 15:30:00,100.75,100.82,100.74,100.77,61400.0,75.7354,75.788,75.7279,75.7505,61400.0
2015-03-09 15:35:00,100.78,100.81,100.66,100.74,67500.0,75.758,75.7805,75.6678,75.7279,67500.0
2015-03-09 15:40:00,100.75,100.8,100.68,100.7,120700.0,75.7354,75.773,75.6828,75.6978,120700.0
2015-03-09 15:45:00,100.7,100.81,100.7,100.74,137000.0,75.6978,75.7805,75.6978,75.7279,137000.0
2015-03-09 15:50:00,100.75,100.77,100.65,100.69,148600.0,75.7354,75.7505,75.6602,75.6903,148600.0
2015-03-09 15:55:00,100.69,100.7,100.61,100.66,270600.0,75.6903,75.6978,75.6302,75.6678,270600.0
2015-03-10 09:30:00,99.99,100.17,99.64,99.92,361800.0,75.1641,75.2994,74.901,75.1115,361800.0
2015-03-10 09:35:00,99.94,99.96,99.81,99.81,66000.0,75.1265,75.1416,75.0288,75.0288,66000.0
2015-03-10 09:40:00,99.81,99.92,99.7,99.76,114500.0,75.0288,75.1115,74.9461,74.9912,114500.0
2015-03-10 09:45:00,99.74,99.74,99.59,99.62,89500.0,74.9762,74.9762,74.8634,74.886,89500.0
2015-03-10 09:50:00,99.61,99.92,99.58,99.91,144500.0,74.8785,75.1115,74.8559,75.104,144500.0
2015-03-10 09:55:00,99.91,100.1,99.86,99.9,66500.0,75.104,75.2468,75.0664,75.0965,66500.0
2015-03-10 10:00:00,99.9,100.16,99.86,100.11,127800.0,75.0965,75.2919,75.0664,75.2543,127800.0
2015-03-10 10:05:00,100.1,100.19,100.01,100.06,66900.0,75.2468,75.3145,75.1791,75.2167,66900.0
2015-03-10 10:10:00,100.06,100.11,99.78,99.81,85900.0,75.2167,75.2543,75.0063,75.0288,85900.0
2015-03-10 10:15:00,99.8,99.89,99.76,99.8,76300.0,75.0213,75.0889,74.9912,75.0213,76300.0
2015-03-10 10:20:00,99.79,99.93,99.72,99.72,59700.0,75.0138,75.119,74.9611,74.9611,59700.0
2015-03-10 10:25:00,99.73,100.14,99.71,100.13,100400.0,74.9687,75.2769,74.9536,75.2694,100400.0
2015-03-10 10:30:00,100.12,100.23,100.04,100.09,117200.0,75.2618,75.3445,75.2017,75.2393,117200.0
2015-03-10 10:35:00,100.09,100.2,100.02,100.18,58200.0,75.2393,75.322,75.1867,75.3069,58200.0
2015-03-10 10:40:00,100.17,100.28,100.1,100.17,64800.0,75.2994,75.3821,75.2468,75.2994,64800.0
2015-03-10 10:45:00,100.17,100.23,99.95,99.99,67500.0,75.2994,75.3445,75.134,75.1641,67500.0
2015-03-10 10:50:00,99.97,100.23,99.97,100.18,39500.0,75.1491,75.3445,75.1491,75.3069,39500.0
2015-03-10 10:55:00,100.17,100.3,100.06,100.06,79600.0,75.2994,75.3971,75.2167,75.2167,79600.0
2015-03-10 11:00:00,100.06,100.34,100.05,100.3,58400.0,75.2167,75.4272,75.2092,75.3971,58400.0
2015-03-10 11:05:00,100.3,100.31,100.22,100.26,39800.0,75.3971,75.4047,75.337,75.3671,39800.0
2015-03-10 11:10:00,100.24,100.32,100.16,100.29,56100.0,75.352,75.4122,75.2919,75.3896,56100.0
2015-03-10 11:15:00,100.31,100.4,100.28,100.35,43000.0,75.4047,75.4723,75.3821,75.4347,43000.0
2015-03-10 11:20:00,100.34,100.44,100.21,100.25,52100.0,75.4272,75.5024,75.3295,75.3596,52100.0
2015-03-10 11:25:00,100.25,100.35,100.18,100.19,32600.0,75.3596,75.4347,75.3069,75.3145,32600.0
2015-03-10 11:30:00,100.18,100.3,100.15,100.24,42300.0,75.3069,75.3971,75.2844,75.352,42300.0
2015-03-10 11:35:00,100.25,100.26,100.04,100.12,44700.0,75.3596,75.3671,75.2017,75.2618,44700.0
2015-03-10 11:40:00,100.1,100.17,100.07,100.09,45000.0,75.2468,75.2994,75.2243,75.2393,45000.0
2015-03-10 11:45:00,100.08,100.08,99.94,99.94,37600.0,75.2318,75.2318,75.1265,75.1265,37600.0
2015-03-10 11:50:00,99.92,100.0,99.88,99.89,31200.0,75.1115,75.1716,75.0814,75.0889,31200.0
2015-03-10 11:55:00,99.87,100.0,99.85,99.88,90800.0,75.0739,75.1716,75.0589,75.0814,90800.0
2015-03-10 12:00:00,99.89,99.94,99.85,99.87,143700.0,75.0889,75.1265,75.0589,75.0739,143700.0
2015-03-10 12:05:00,99.87,99.91,99.85,99.9,57000.0,75.0739,75.104,75.0589,75.0965,57000.0
2015-03-10 12:10:00,99.89,100.0,99.88,99.93,39400.0,75.0889,75.1716,75.0814,75.119,39400.0
2015-03-10 12:15:00,99.93,99.94,99.78,99.88,47600.0,75.119,75.1265,75.0063,75.0814,47600.0
2015-03-10 12:20:00,99.88,99.94,99.82,99.87,96500.0,75.0814,75.1265,75.0363,75.0739,96500.0
2015-03-10 12:25:00,99.86,99.94,99.84,99.86,44000.0,75.0664,75.1265,75.0514,75.0664,44000.0
2015-03-10 12:30:00,99.85,99.91,99.79,99.81,48600.0,75.0589,75.104,75.0138,75.0288,48600.0
2015-03-10 12:35:00,99.82,100.01,99.8,99.97,46400.0,75.0363,75.1791,75.0213,75.1491,46400.0
2015-03-10 12:40:00,99.96,100.06,99.93,99.99,43300.0,75.1416,75.2167,75.119,75.1641,43300.0
2015-03-10 12:45:00,99.98,100.03,99.92,99.94,41900.0,75.1566,75.1942,75.1115,75.1265,41900.0
2015-03-10 12:50:00,99.94,99.99,99.92,99.92,57100.0,75.1265,75.1641,75.1115,75.1115,57100.0
2015-03-10 12:55:00,99.93,100.01,99.91,99.96,49900.0,75.119,75.1791,75.104,75.1416,49900.0
2015-03-10 13:00:00,99.96,100.02,99.93,99.97,42500.0,75.1416,75.1867,75.119,75.1491,42500.0
2015-03-10 13:05:00,99.97,100.04,99.93,99.95,30100.0,75.1491,75.2017,75.119,75.134,30100.0
2015-03-10 13:10:00,99.95,100.0,99.91,99.94,40400.0,75.134,75.1716,75.104,75.1265,40400.0
2015-03-10 13:15:00,99.93,99.99,99.92,99.97,35100.0,75.119,75.1641,75.1115,75.1491,35100.0
2015-03-10 13:20:00,99.98,100.1,99.98,100.03,42600.0,75.1566,75.2468,75.1566,75.1942,42600.0
2015-03-10 13:25:00,100.04,100.07,99.99,100.0,37900.0,75.2017,75.2243,75.1641,75.1716,37900.0
2015-03-10 13:30:00,100.0,100.06,99.99,100.03,45000.0,75.1716,75.2167,75.1641,75.1942,45000.0
2015-03-10 13:35:00,100.02,100.06,100.0,100.03,44700.0,75.1867,75.2167,75.1716,75.1942,44700.0
2015-03-10 13:40:00,100.02,100.03,99.96,99.98,37700.0,75.1867,75.1942,75.1416,75.1566,37700.0
2015-03-10 13:45:00,99.99,100.04,99.97,99.99,91700.0,75.1641,75.2017,75.1491,75.1641,91700.0
2015-03-10 13:50:00,99.99,100.01,99.95,99.98,39800.0,75.1641,75.1791,75.134,75.1566,39800.0
2015-03-10 13:55:00,99.99,100.01,99.94,99.98,41800.0,75.1641,75.1791,75.1265,75.1566,41800.0
2015-03-10 14:00:00,99.98,100.05,99.95,100.05,46300.0,75.1566,75.2092,75.134,75.2092,46300.0
2015-03-10 14:05:00,100.04,100.12,100.03,100.09,48100.0,75.2017,75.2618,75.1942,75.2393,48100.0
2015-03-10 14:10:00,100.08,100.09,99.85,99.91,137000.0,75.2318,75.2393,75.0589,75.104,137000.0
2015-03-10 14:15:00,99.9,99.9,99.8,99.81,46700.0,75.0965,75.0965,75.0213,75.0288,46700.0
2015-03-10 14:20:00,99.81,99.84,99.77,99.83,94600.0,75.0288,75.0514,74.9987,75.0438,94600.0
2015-03-10 14:25:00,99.83,99.89,99.75,99.76,63800.0,75.0438,75.0889,74.9837,74.9912,63800.0
2015-03-10 14:30:00,99.78,99.95,99.77,99.91,44800.0,75.0063,75.134,74.9987,75.104,44800.0
2015-03-10 14:35:00,99.92,99.93,99.83,99.83,42600.0,75.1115,75.119,75.0438,75.0438,42600.0
2015-03-10 14:40:00,99.84,99.88,99.78,99.86,50800.0,75.0514,75.0814,75.0063,75.0664,50800.0
2015-03-10 14:45:00,99.87,99.9,99.76,99.78,78600.0,75.0739,75.0965,74.9912,75.0063,78600.0
2015-03-10 14:50:00,99.78,99.86,99.77,99.81,91000.0,75.0063,75.0664,74.9987,75.0288,91000.0
2015-03-10 14:55:00,99.81,99.86,99.78,99.81,87800.0,75.0288,75.0664,75.0063,75.0288,87800.0
2015-03-10 15:00:00,99.81,99.97,99.81,99.89,93900.0,75.0288,75.1491,75.0288,75.0889,93900.0
2015-03-10 15:05:00,99.88,99.93,99.82,99.92,46600.0,75.0814,75.119,75.0363,75.1115,46600.0
2015-03-10 15:10:00,99.94,99.95,99.82,99.84,62400.0,75.1265,75.134,75.0363,75.0514,62400.0
2015-03-10 15:15:00,99.83,100.0,99.82,99.97,70500.0,75.0438,75.1716,75.0363,75.1491,70500.0
2015-03-10 15:20:00,99.98,100.03,99.93,100.03,68200.0,75.1566,75.1942,75.119,75.1942,68200.0
2015-03-10 15:25:00,100.03,100.03,99.84,99.86,97500.0,75.1942,75.1942,75.0514,75.0664,97500.0
2015-03-10 15:30:00,99.86,99.91,99.79,99.83,134500.0,75.0664,75.104,75.0138,75.0438,134500.0
2015-03-10 15:35:00,99.84,99.97,99.82,99.94,93300.0,75.0514,75.1491,75.0363,75.1265,93300.0
2015-03-10 15:40:00,99.94,99.95,99.85,99.86,83000.0,75.1265,75.134,75.0589,75.0664,83000.0
2015-03-10 15:45:00,99.85,99.94,99.8,99.9,164300.0,75.0589,75.1265,75.0213,75.0965,164300.0
2015-03-10 15:50:00,99.91,99.91,99.8,99.83,178200.0,75.104,75.104,75.0213,75.0438,178200.0
2015-03-10 15:55:00,99.83,99.84,99.51,99.59,724100.0,75.0438,75.0514,74.8033,74.8634,724100.0
2015-03-11 09:30:00,99.83,99.87,99.42,99.49,288100.0,75.0438,75.0739,74.7356,74.7883,288100.0
2015-03-11 09:35:00,99.48,99.52,99.1,99.13,81100.0,74.7807,74.8108,74.4951,74.5176,81100.0
2015-03-11 09:40:00,99.15,99.41,99.1,99.27,61200.0,74.5327,74.7281,74.4951,74.6229,61200.0
2015-03-11 09:45:00,99.27,99.34,99.08,99.09,80300.0,74.6229,74.6755,74.4801,74.4876,80300.0
2015-03-11 09:50:00,99.08,99.23,99.04,99.06,87100.0,74.4801,74.5928,74.45,74.465,87100.0
2015-03-11 09:55:00,99.05,99.13,98.88,98.88,167300.0,74.4575,74.5176,74.3297,74.3297,167300.0
2015-03-11 10:00:00,98.9,99.02,98.87,98.98,192200.0,74.3447,74.4349,74.3222,74.4049,192200.0
2015-03-11 10:05:00,98.97,99.01,98.88,98.95,71400.0,74.3974,74.4274,74.3297,74.3823,71400.0
2015-03-11 10:10:00,98.95,98.95,98.78,98.8,82400.0,74.3823,74.3823,74.2545,74.2696,82400.0
2015-03-11 10:15:00,98.8,98.87,98.75,98.75,68400.0,74.2696,74.3222,74.232,74.232,68400.0
2015-03-11 10:20:00,98.76,98.85,98.73,98.85,63600.0,74.2395,74.3072,74.217,74.3072,63600.0
2015-03-11 10:25:00,98.84,98.84,98.73,98.75,76400.0,74.2996,74.2996,74.217,74.232,76400.0
2015-03-11 10:30:00,98.75,98.84,98.51,98.53,153400.0,74.232,74.2996,74.0516,74.0666,153400.0
2015-03-11 10:35:00,98.53,98.58,98.49,98.5,141000.0,74.0666,74.1042,74.0365,74.0441,141000.0
2015-03-11 10:40:00,98.5,98.55,98.41,98.42,60100.0,74.0441,74.0816,73.9764,73.9839,60100.0
2015-03-11 10:45:00,98.41,98.6,98.41,98.59,76000.0,73.9764,74.1192,73.9764,74.1117,76000.0
2015-03-11 10:50:00,98.6,98.76,98.54,98.7,59200.0,74.1192,74.2395,74.0741,74.1944,59200.0
2015-03-11 10:55:00,98.69,98.73,98.62,98.64,32600.0,74.1869,74.217,74.1343,74.1493,32600.0
2015-03-11 11:00:00,98.64,98.75,98.63,98.7,34300.0,74.1493,74.232,74.1418,74.1944,34300.0
2015-03-11 11:05:00,98.7,98.74,98.65,98.74,66500.0,74.1944,74.2245,74.1568,74.2245,66500.0
2015-03-11 11:10:00,98.74,98.84,98.74,98.83,40000.0,74.2245,74.2996,74.2245,74.2921,40000.0
2015-03-11 11:15:00,98.84,98.92,98.8,98.84,65500.0,74.2996,74.3598,74.2696,74.2996,65500.0
2015-03-11 11:20:00,98.85,98.86,98.78,98.78,47300.0,74.3072,74.3147,74.2545,74.2545,47300.0
2015-03-11 11:25:00,98.78,99.0,98.77,98.99,153900.0,74.2545,74.4199,74.247,74.4124,153900.0
2015-03-11 11:30:00,98.98,99.1,98.96,99.03,73100.0,74.4049,74.4951,74.3898,74.4425,73100.0
2015-03-11 11:35:00,99.02,99.03,98.92,98.95,74800.0,74.4349,74.4425,74.3598,74.3823,74800.0
2015-03-11 11:40:00,98.94,98.94,98.81,98.89,72100.0,74.3748,74.3748,74.2771,74.3372,72100.0
2015-03-11 11:45:00,98.89,98.9,98.8,98.86,30400.0,74.3372,74.3447,74.2696,74.3147,30400.0
2015-03-11 11:50:00,98.87,98.9,98.8,98.88,43000.0,74.3222,74.3447,74.2696,74.3297,43000.0
2015-03-11 11:55:00,98.88,98.88,98.76,98.78,38200.0,74.3297,74.3297,74.2395,74.2545,38200.0
2015-03-11 12:00:00,98.79,98.84,98.72,98.73,33300.0,74.2621,74.2996,74.2094,74.217,33300.0
2015-03-11 12:05:00,98.74,98.75,98.7,98.7,77700.0,74.2245,74.232,74.1944,74.1944,77700.0
2015-03-11 12:10:00,98.7,98.73,98.67,98.71,82300.0,74.1944,74.217,74.1718,74.2019,82300.0
2015-03-11 12:15:00,98.72,98.73,98.7,98.73,74900.0,74.2094,74.217,74.1944,74.217,74900.0
2015-03-11 12:20:00,98.72,98.73,98.63,98.66,51800.0,74.2094,74.217,74.1418,74.1643,51800.0
2015-03-11 12:25:00,98.66,98.68,98.6,98.65,57200.0,74.1643,74.1794,74.1192,74.1568,57200.0
2015-03-11 12:30:00,98.65,98.66,98.58,98.64,53500.0,74.1568,74.1643,74.1042,74.1493,53500.0
2015-03-11 12:35:00,98.63,98.67,98.59,98.67,79900.0,74.1418,74.1718,74.1117,74.1718,79900.0
2015-03-11 12:40:00,98.67,98.67,98.62,98.66,47600.0,74.1718,74.1718,74.1343,74.1643,47600.0
2015-03-11 12:45:00,98.66,98.67,98.58,98.64,44100.0,74.1643,74.1718,74.1042,74.1493,44100.0
2015-03-11 12:50:00,98.64,98.65,98.6,98.65,51400.0,74.1493,74.1568,74.1192,74.1568,51400.0
2015-03-11 12:55:00,98.65,98.66,98.61,98.64,48700.0,74.1568,74.1643,74.1267,74.1493,48700.0
2015-03-11 13:00:00,98.63,98.66,98.6,98.61,46700.0,74.1418,74.1643,74.1192,74.1267,46700.0
2015-03-11 13:05:00,98.6,98.61,98.57,98.59,46100.0,74.1192,74.1267,74.0967,74.1117,46100.0
2015-03-11 13:10:00,98.59,98.61,98.57,98.58,59300.0,74.1117,74.1267,74.0967,74.1042,59300.0
2015-03-11 13:15:00,98.58,98.6,98.51,98.52,55600.0,74.1042,74.1192,74.0516,74.0591,55600.0
2015-03-11 13:20:00,98.52,98.55,98.51,98.53,75300.0,74.0591,74.0816,74.0516,74.0666,75300.0
2015-03-11 13:25:00,98.53,98.58,98.5,98.53,92700.0,74.0666,74.1042,74.0441,74.0666,92700.0
2015-03-11 13:30:00,98.53,98.53,98.31,98.35,108000.0,74.0666,74.0666,73.9012,73.9313,108000.0
2015-03-11 13:35:00,98.35,98.42,98.32,98.41,46100.0,73.9313,73.9839,73.9087,73.9764,46100.0
2015-03-11 13:40:00,98.41,98.43,98.34,98.34,44400.0,73.9764,73.9914,73.9238,73.9238,44400.0
2015-03-11 13:45:00,98.34,98.37,98.26,98.27,73600.0,73.9238,73.9463,73.8636,73.8712,73600.0
2015-03-11 13:50:00,98.27,98.4,98.25,98.4,52400.0,73.8712,73.9689,73.8561,73.9689,52400.0
2015-03-11 13:55:00,98.39,98.43,98.39,98.4,86800.0,73.9614,73.9914,73.9614,73.9689,86800.0
2015-03-11 14:00:00,98.41,98.45,98.39,98.42,67600.0,73.9764,74.0065,73.9614,73.9839,67600.0
2015-03-11 14:05:00,98.42,98.5,98.41,98.5,102700.0,73.9839,74.0441,73.9764,74.0441,102700.0
2015-03-11 14:10:00,98.51,98.56,98.47,98.49,89000.0,74.0516,74.0892,74.0215,74.0365,89000.0
2015-03-11 14:15:00,98.49,98.55,98.45,98.51,60200.0,74.0365,74.0816,74.0065,74.0516,60200.0
2015-03-11 14:20:00,98.51,98.53,98.41,98.41,94000.0,74.0516,74.0666,73.9764,73.9764,94000.0
2015-03-11 14:25:00,98.4,98.52,98.4,98.52,118600.0,73.9689,74.0591,73.9689,74.0591,118600.0
2015-03-11 14:30:00,98.52,98.53,98.47,98.47,91000.0,74.0591,74.0666,74.0215,74.0215,91000.0
2015-03-11 14:35:00,98.47,98.56,98.47,98.52,64400.0,74.0215,74.0892,74.0215,74.0591,64400.0
2015-03-11 14:40:00,98.52,98.52,98.43,98.48,63900.0,74.0591,74.0591,73.9914,74.029,63900.0
2015-03-11 14:45:00,98.48,98.51,98.45,98.47,82000.0,74.029,74.0516,74.0065,74.0215,82000.0
2015-03-11 14:50:00,98.48,98.51,98.46,98.49,63500.0,74.029,74.0516,74.014,74.0365,63500.0
2015-03-11 14:55:00,98.49,98.53,98.47,98.52,63200.0,74.0365,74.0666,74.0215,74.0591,63200.0
2015-03-11 15:00:00,98.53,98.54,98.46,98.47,88100.0,74.0666,74.0741,74.014,74.0215,88100.0
2015-03-11 15:05:00,98.47,98.51,98.45,98.48,135500.0,74.0215,74.0516,74.0065,74.029,135500.0
2015-03-11 15:10:00,98.49,98.51,98.43,98.44,229100.0,74.0365,74.0516,73.9914,73.999,229100.0
2015-03-11 15:15:00,98.44,98.46,98.4,98.4,132400.0,73.999,74.014,73.9689,73.9689,132400.0
2015-03-11 15:20:00,98.41,98.43,98.26,98.28,143500.0,73.9764,73.9914,73.8636,73.8787,143500.0
2015-03-11 15:25:00,98.27,98.33,98.27,98.29,128800.0,73.8712,73.9163,73.8712,73.8862,128800.0
2015-03-11 15:30:00,98.29,98.33,98.26,98.27,186200.0,73.8862,73.9163,73.8636,73.8712,186200.0
2015-03-11 15:35:00,98.27,98.4,98.26,98.27,296800.0,73.8712,73.9689,73.8636,73.8712,296800.0
2015-03-11 15:40:00,98.27,98.33,98.22,98.32,189400.0,73.8712,73.9163,73.8336,73.9087,189400.0
2015-03-11 15:45:00,98.31,98.35,98.23,98.3,208400.0,73.9012,73.9313,73.8411,73.8937,208400.0
2015-03-11 15:50:00,98.29,98.37,98.28,98.37,161400.0,73.8862,73.9463,73.8787,73.9463,161400.0
2015-03-11 15:55:00,98.36,98.47,98.33,98.35,318700.0,73.9388,74.0215,73.9163,73.9313,318700.0
2015-03-12 09:30:00,98.96,99.2,98.83,99.03,180200.0,74.3898,74.5703,74.2921,74.4425,180200.0
2015-03-12 09:35:00,99.02,99.43,99.02,99.19,65900.0,74.4349,74.7432,74.4349,74.5627,65900.0
2015-03-12 09:40:00,99.16,99.35,99.09,99.33,44400.0,74.5402,74.683,74.4876,74.668,44400.0
2015-03-12 09:45:00,99.34,99.39,99.15,99.38,84100.0,74.6755,74.7131,74.5327,74.7056,84100.0
2015-03-12 09:50:00,99.37,99.4,99.29,99.39,44900.0,74.698,74.7206,74.6379,74.7131,44900.0
2015-03-12 09:55:00,99.38,99.5,99.32,99.5,134900.0,74.7056,74.7958,74.6605,74.7958,134900.0
2015-03-12 10:00:00,99.49,99.5,99.41,99.46,106900.0,74.7883,74.7958,74.7281,74.7657,106900.0
2015-03-12 10:05:00,99.46,99.49,99.35,99.42,49300.0,74.7657,74.7883,74.683,74.7356,49300.0
2015-03-12 10:10:00,99.41,99.66,99.4,99.55,85600.0,74.7281,74.916,74.7206,74.8334,85600.0
2015-03-12 10:15:00,99.55,99.7,99.55,99.68,118900.0,74.8334,74.9461,74.8334,74.9311,118900.0
2015-03-12 10:20:00,99.68,99.98,99.67,99.95,204300.0,74.9311,75.1566,74.9236,75.134,204300.0
2015-03-12 10:25:00,99.95,99.95,99.83,99.89,64400.0,75.134,75.134,75.0438,75.0889,64400.0
2015-03-12 10:30:00,99.89,100.14,99.88,100.12,227600.0,75.0889,75.2769,75.0814,75.2618,227600.0
2015-03-12 10:35:00,100.13,100.24,100.01,100.06,188200.0,75.2694,75.352,75.1791,75.2167,188200.0
2015-03-12 10:40:00,100.04,100.08,99.95,99.97,39700.0,75.2017,75.2318,75.134,75.1491,39700.0
2015-03-12 10:45:00,99.97,99.99,99.87,99.93,64900.0,75.1491,75.1641,75.0739,75.119,64900.0
2015-03-12 10:50:00,99.93,99.95,99.87,99.92,66700.0,75.119,75.134,75.0739,75.1115,66700.0
2015-03-12 10:55:00,99.93,100.01,99.81,99.81,65800.0,75.119,75.1791,75.0288,75.0288,65800.0
2015-03-12 11:00:00,99.81,99.84,99.75,99.76,50100.0,75.0288,75.0514,74.9837,74.9912,50100.0
2015-03-12 11:05:00,99.76,99.85,99.75,99.8,59200.0,74.9912,75.0589,74.9837,75.0213,59200.0
2015-03-12 11:10:00,99.8,99.84,99.77,99.82,51200.0,75.0213,75.0514,74.9987,75.0363,51200.0
2015-03-12 11:15:00,99.83,99.96,99.82,99.94,83600.0,75.0438,75.1416,75.0363,75.1265,83600.0
2015-03-12 11:20:00,99.93,99.99,99.88,99.89,72300.0,75.119,75.1641,75.0814,75.0889,72300.0
2015-03-12 11:25:00,99.88,99.9,99.84,99.85,55500.0,75.0814,75.0965,75.0514,75.0589,55500.0
2015-03-12 11:30:00,99.86,99.89,99.82,99.83,62800.0,75.0664,75.0889,75.0363,75.0438,62800.0
2015-03-12 11:35:00,99.82,99.84,99.79,99.8,55500.0,75.0363,75.0514,75.0138,75.0213,55500.0
2015-03-12 11:40:00,99.8,99.81,99.67,99.68,36600.0,75.0213,75.0288,74.9236,74.9311,36600.0
2015-03-12 11:45:00,99.68,99.75,99.67,99.71,49100.0,74.9311,74.9837,74.9236,74.9536,49100.0
2015-03-12 11:50:00,99.72,99.73,99.64,99.66,46100.0,74.9611,74.9687,74.901,74.916,46100.0
2015-03-12 11:55:00,99.67,99.67,99.54,99.56,60700.0,74.9236,74.9236,74.8258,74.8409,60700.0
2015-03-12 12:00:00,99.54,99.59,99.53,99.57,80700.0,74.8258,74.8634,74.8183,74.8484,80700.0
2015-03-12 12:05:00,99.58,99.6,99.53,99.54,38900.0,74.8559,74.8709,74.8183,74.8258,38900.0
2015-03-12 12:10:00,99.55,99.58,99.54,99.56,32400.0,74.8334,74.8559,74.8258,74.8409,32400.0
2015-03-12 12:15:00,99.55,99.57,99.51,99.53,37800.0,74.8334,74.8484,74.8033,74.8183,37800.0
2015-03-12 12:20:00,99.52,99.56,99.52,99.56,27100.0,74.8108,74.8409,74.8108,74.8409,27100.0
2015-03-12 12:25:00,99.56,99.66,99.55,99.65,43800.0,74.8409,74.916,74.8334,74.9085,43800.0
2015-03-12 12:30:00,99.64,99.65,99.55,99.57,35200.0,74.901,74.9085,74.8334,74.8484,35200.0
2015-03-12 12:35:00,99.58,99.58,99.51,99.58,47900.0,74.8559,74.8559,74.8033,74.8559,47900.0
2015-03-12 12:40:00,99.58,99.63,99.51,99.6,57800.0,74.8559,74.8935,74.8033,74.8709,57800.0
2015-03-12 12:45:00,99.6,99.64,99.55,99.62,57700.0,74.8709,74.901,74.8334,74.886,57700.0
2015-03-12 12:50:00,99.62,99.7,99.6,99.69,109500.0,74.886,74.9461,74.8709,74.9386,109500.0
2015-03-12 12:55:00,99.69,99.75,99.65,99.75,29400.0,74.9386,74.9837,74.9085,74.9837,29400.0
2015-03-12 13:00:00,99.75,99.8,99.66,99.67,34000.0,74.9837,75.0213,74.916,74.9236,34000.0
2015-03-12 13:05:00,99.67,99.79,99.67,99.76,64200.0,74.9236,75.0138,74.9236,74.9912,64200.0
2015-03-12 13:10:00,99.75,99.77,99.67,99.68,34300.0,74.9837,74.9987,74.9236,74.9311,34300.0
2015-03-12 13:15:00,99.68,99.7,99.57,99.61,58800.0,74.9311,74.9461,74.8484,74.8785,58800.0
2015-03-12 13:20:00,99.6,99.61,99.55,99.59,31000.0,74.8709,74.8785,74.8334,74.8634,31000.0
2015-03-12 13:25:00,99.59,99.68,99.58,99.67,55900.0,74.8634,74.9311,74.8559,74.9236,55900.0
2015-03-12 13:30:00,99.66,99.67,99.5,99.52,88700.0,74.916,74.9236,74.7958,74.8108,88700.0
2015-03-12 13:35:00,99.52,99.57,99.51,99.54,28700.0,74.8108,74.8484,74.8033,74.8258,28700.0
2015-03-12 13:40:00,99.54,99.61,99.46,99.61,57100.0,74.8258,74.8785,74.7657,74.8785,57100.0
2015-03-12 13:45:00,99.61,99.66,99.57,99.66,31700.0,74.8785,74.916,74.8484,74.916,31700.0
2015-03-12 13:50:00,99.66,99.73,99.64,99.7,29600.0,74.916,74.9687,74.901,74.9461,29600.0
2015-03-12 13:55:00,99.7,99.78,99.7,99.75,62100.0,74.9461,75.0063,74.9461,74.9837,62100.0
2015-03-12 14:00:00,99.73,99.73,99.65,99.67,42400.0,74.9687,74.9687,74.9085,74.9236,42400.0
2015-03-12 14:05:00,99.67,99.73,99.65,99.69,45100.0,74.9236,74.9687,74.9085,74.9386,45100.0
2015-03-12 14:10:00,99.7,99.71,99.68,99.7,41600.0,74.9461,74.9536,74.9311,74.9461,41600.0
2015-03-12 14:15:00,99.7,99.75,99.68,99.74,51200.0,74.9461,74.9837,74.9311,74.9762,51200.0
2015-03-12 14:20:00,99.74,99.74,99.69,99.69,36500.0,74.9762,74.9762,74.9386,74.9386,36500.0
2015-03-12 14:25:00,99.69,99.71,99.67,99.71,55500.0,74.9386,74.9536,74.9236,74.9536,55500.0
2015-03-12 14:30:00,99.71,99.74,99.65,99.65,57300.0,74.9536,74.9762,74.9085,74.9085,57300.0
2015-03-12 14:35:00,99.66,99.68,99.61,99.68,64400.0,74.916,74.9311,74.8785,74.9311,64400.0
2015-03-12 14:40:00,99.67,99.69,99.59,99.66,128600.0,74.9236,74.9386,74.8634,74.916,128600.0
2015-03-12 14:45:00,99.66,99.74,99.66,99.7,82300.0,74.916,74.9762,74.916,74.9461,82300.0
2015-03-12 14:50:00,99.69,99.78,99.69,99.72,78100.0,74.9386,75.0063,74.9386,74.9611,78100.0
2015-03-12 14:55:00,99.73,99.84,99.71,99.84,85300.0,74.9687,75.0514,74.9536,75.0514,85300.0
2015-03-12 15:00:00,99.84,99.98,99.78,99.92,279600.0,75.0514,75.1566,75.0063,75.1115,279600.0
2015-03-12 15:05:00,99.92,99.95,99.88,99.9,71200.0,75.1115,75.134,75.0814,75.0965,71200.0
2015-03-12 15:10:00,99.89,99.99,99.86,99.91,123600.0,75.0889,75.1641,75.0664,75.104,123600.0
2015-03-12 15:15:00,99.91,100.01,99.9,99.99,167300.0,75.104,75.1791,75.0965,75.1641,167300.0
2015-03-12 15:20:00,99.99,100.0,99.87,99.88,215500.0,75.1641,75.1716,75.0739,75.0814,215500.0
2015-03-12 15:25:00,99.87,99.88,99.84,99.84,110100.0,75.0739,75.0814,75.0514,75.0514,110100.0
2015-03-12 15:30:00,99.84,99.88,99.75,99.75,83800.0,75.0514,75.0814,74.9837,74.9837,83800.0
2015-03-12 15:35:00,99.75,99.78,99.71,99.78,94600.0,74.9837,75.0063,74.9536,75.0063,94600.0
2015-03-12 15:40:00,99.78,99.79,99.69,99.76,91700.0,75.0063,75.0138,74.9386,74.9912,91700.0
2015-03-12 15:45:00,99.76,99.8,99.75,99.77,151800.0,74.9912,75.0213,74.9837,74.9987,151800.0
2015-03-12 15:50:00,99.76,99.78,99.74,99.75,156900.0,74.9912,75.0063,74.9762,74.9837,156900.0
2015-03-12 15:55:00,99.75,99.81,99.73,99.81,388300.0,74.9837,75.0288,74.9687,75.0288,388300.0
2015-03-13 09:30:00,99.85,100.05,99.55,99.63,259700.0,75.0589,75.2092,74.8334,74.8935,259700.0
2015-03-13 09:35:00,99.66,99.71,99.47,99.67,154400.0,74.916,74.9536,74.7732,74.9236,154400.0
2015-03-13 09:40:00,99.69,99.84,99.67,99.84,47800.0,74.9386,75.0514,74.9236,75.0514,47800.0
2015-03-13 09:45:00,99.84,99.98,99.76,99.89,71300.0,75.0514,75.1566,74.9912,75.0889,71300.0
2015-03-13 09:50:00,99.89,99.92,99.64,99.67,48100.0,75.0889,75.1115,74.901,74.9236,48100.0
2015-03-13 09:55:00,99.64,99.66,99.44,99.46,64800.0,74.901,74.916,74.7507,74.7657,64800.0
2015-03-13 10:00:00,99.46,99.58,99.3,99.33,76100.0,74.7657,74.8559,74.6454,74.668,76100.0
2015-03-13 10:05:00,99.31,99.4,99.2,99.29,46000.0,74.6529,74.7206,74.5703,74.6379,46000.0
2015-03-13 10:10:00,99.28,99.59,99.22,99.56,114100.0,74.6304,74.8634,74.5853,74.8409,114100.0
2015-03-13 10:15:00,99.57,99.96,99.57,99.93,166500.0,74.8484,75.1416,74.8484,75.119,166500.0
2015-03-13 10:20:00,99.93,99.98,99.76,99.78,106600.0,75.119,75.1566,74.9912,75.0063,106600.0
2015-03-13 10:25:00,99.78,99.79,99.41,99.45,70700.0,75.0063,75.0138,74.7281,74.7582,70700.0
2015-03-13 10:30:00,99.46,99.5,99.35,99.43,112500.0,74.7657,74.7958,74.683,74.7432,112500.0
2015-03-13 10:35:00,99.44,99.57,99.32,99.55,109100.0,74.7507,74.8484,74.6605,74.8334,109100.0
2015-03-13 10:40:00,99.55,99.66,99.42,99.48,51500.0,74.8334,74.916,74.7356,74.7807,51500.0
2015-03-13 10:45:00,99.47,99.5,99.42,99.47,57800.0,74.7732,74.7958,74.7356,74.7732,57800.0
2015-03-13 10:50:00,99.47,99.49,99.23,99.23,101400.0,74.7732,74.7883,74.5928,74.5928,101400.0
2015-03-13 10:55:00,99.23,99.32,99.2,99.24,100300.0,74.5928,74.6605,74.5703,74.6003,100300.0
2015-03-13 11:00:00,99.23,99.3,99.18,99.21,86100.0,74.5928,74.6454,74.5552,74.5778,86100.0
2015-03-13 11:05:00,99.21,99.34,99.2,99.34,30800.0,74.5778,74.6755,74.5703,74.6755,30800.0
2015-03-13 11:10:00,99.35,99.44,99.34,99.41,34000.0,74.683,74.7507,74.6755,74.7281,34000.0
2015-03-13 11:15:00,99.41,99.42,99.24,99.24,57000.0,74.7281,74.7356,74.6003,74.6003,57000.0
2015-03-13 11:20:00,99.23,99.23,99.0,99.01,76700.0,74.5928,74.5928,74.4199,74.4274,76700.0
2015-03-13 11:25:00,99.01,99.09,98.91,98.97,60300.0,74.4274,74.4876,74.3523,74.3974,60300.0
2015-03-13 11:30:00,98.98,99.04,98.87,98.95,60500.0,74.4049,74.45,74.3222,74.3823,60500.0
2015-03-13 11:35:00,98.94,98.94,98.83,98.92,47500.0,74.3748,74.3748,74.2921,74.3598,47500.0
2015-03-13 11:40:00,98.92,98.97,98.89,98.95,39500.0,74.3598,74.3974,74.3372,74.3823,39500.0
2015-03-13 11:45:00,98.95,98.96,98.87,98.93,87600.0,74.3823,74.3898,74.3222,74.3673,87600.0
2015-03-13 11:50:00,98.94,99.09,98.94,99.09,43400.0,74.3748,74.4876,74.3748,74.4876,43400.0
2015-03-13 11:55:00,99.09,99.19,99.08,99.19,39700.0,74.4876,74.5627,74.4801,74.5627,39700.0
2015-03-13 12:00:00,99.18,99.19,99.01,99.04,53300.0,74.5552,74.5627,74.4274,74.45,53300.0
2015-03-13 12:05:00,99.05,99.19,99.05,99.18,86700.0,74.4575,74.5627,74.4575,74.5552,86700.0
2015-03-13 12:10:00,99.19,99.22,99.12,99.13,39800.0,74.5627,74.5853,74.5101,74.5176,39800.0
2015-03-13 12:15:00,99.13,99.17,99.06,99.12,47100.0,74.5176,74.5477,74.465,74.5101,47100.0
2015-03-13 12:20:00,99.12,99.25,99.12,99.21,30000.0,74.5101,74.6078,74.5101,74.5778,30000.0
2015-03-13 12:25:00,99.2,99.23,99.16,99.2,32600.0,74.5703,74.5928,74.5402,74.5703,32600.0
2015-03-13 12:30:00,99.2,99.26,99.19,99.19,28700.0,74.5703,74.6154,74.5627,74.5627,28700.0
2015-03-13 12:35:00,99.19,99.27,99.17,99.21,37700.0,74.5627,74.6229,74.5477,74.5778,37700.0
2015-03-13 12:40:00,99.18,99.27,99.15,99.26,33100.0,74.5552,74.6229,74.5327,74.6154,33100.0
2015-03-13 12:45:00,99.25,99.26,99.14,99.2,33700.0,74.6078,74.6154,74.5252,74.5703,33700.0
2015-03-13 12:50:00,99.2,99.21,99.13,99.17,49100.0,74.5703,74.5778,74.5176,74.5477,49100.0
2015-03-13 12:55:00,99.17,99.28,99.15,99.22,20000.0,74.5477,74.6304,74.5327,74.5853,20000.0
2015-03-13 13:00:00,99.2,99.23,99.13,99.2,49400.0,74.5703,74.5928,74.5176,74.5703,49400.0
2015-03-13 13:05:00,99.2,99.25,99.15,99.18,32500.0,74.5703,74.6078,74.5327,74.5552,32500.0
2015-03-13 13:10:00,99.18,99.19,99.1,99.17,26600.0,74.5552,74.5627,74.4951,74.5477,26600.0
2015-03-13 13:15:00,99.15,99.15,99.05,99.09,48700.0,74.5327,74.5327,74.4575,74.4876,48700.0
2015-03-13 13:20:00,99.09,99.11,99.0,99.05,53500.0,74.4876,74.5026,74.4199,74.4575,53500.0
2015-03-13 13:25:00,99.05,99.06,98.83,98.83,65800.0,74.4575,74.465,74.2921,74.2921,65800.0
2015-03-13 13:30:00,98.84,98.93,98.84,98.87,53400.0,74.2996,74.3673,74.2996,74.3222,53400.0
2015-03-13 13:35:00,98.88,98.93,98.82,98.93,29700.0,74.3297,74.3673,74.2846,74.3673,29700.0
2015-03-13 13:40:00,98.93,99.01,98.92,99.0,77600.0,74.3673,74.4274,74.3598,74.4199,77600.0
2015-03-13 13:45:00,99.0,99.02,98.93,98.97,56900.0,74.4199,74.4349,74.3673,74.3974,56900.0
2015-03-13 13:50:00,98.96,99.05,98.96,99.04,19800.0,74.3898,74.4575,74.3898,74.45,19800.0
2015-03-13 13:55:00,99.04,99.05,98.95,99.0,38900.0,74.45,74.4575,74.3823,74.4199,38900.0
2015-03-13 14:00:00,99.01,99.03,98.88,98.95,51900.0,74.4274,74.4425,74.3297,74.3823,51900.0
2015-03-13 14:05:00,98.95,99.01,98.9,98.92,48000.0,74.3823,74.4274,74.3447,74.3598,48000.0
2015-03-13 14:10:00,98.92,98.93,98.8,98.85,47900.0,74.3598,74.3673,74.2696,74.3072,47900.0
2015-03-13 14:15:00,98.85,99.0,98.85,98.95,28800.0,74.3072,74.4199,74.3072,74.3823,28800.0
2015-03-13 14:20:00,98.95,98.95,98.83,98.9,34900.0,74.3823,74.3823,74.2921,74.3447,34900.0
2015-03-13 14:25:00,98.9,98.9,98.8,98.89,56100.0,74.3447,74.3447,74.2696,74.3372,56100.0
2015-03-13 14:30:00,98.9,98.91,98.82,98.86,23700.0,74.3447,74.3523,74.2846,74.3147,23700.0
2015-03-13 14:35:00,98.84,98.86,98.75,98.77,57900.0,74.2996,74.3147,74.232,74.247,57900.0
2015-03-13 14:40:00,98.76,98.77,98.63,98.65,55200.0,74.2395,74.247,74.1418,74.1568,55200.0
2015-03-13 14:45:00,98.66,98.8,98.66,98.71,51200.0,74.1643,74.2696,74.1643,74.2019,51200.0
2015-03-13 14:50:00,98.72,98.86,98.72,98.76,45900.0,74.2094,74.3147,74.2094,74.2395,45900.0
2015-03-13 14:55:00,98.76,98.92,98.75,98.9,50700.0,74.2395,74.3598,74.232,74.3447,50700.0
2015-03-13 15:00:00,98.9,98.93,98.8,98.81,32800.0,74.3447,74.3673,74.2696,74.2771,32800.0
2015-03-13 15:05:00,98.8,98.92,98.79,98.88,61300.0,74.2696,74.3598,74.2621,74.3297,61300.0
2015-03-13 15:10:00,98.88,98.93,98.83,98.88,39400.0,74.3297,74.3673,74.2921,74.3297,39400.0
2015-03-13 15:15:00,98.88,98.99,98.88,98.89,46600.0,74.3297,74.4124,74.3297,74.3372,46600.0
2015-03-13 15:20:00,98.9,99.0,98.84,99.0,79900.0,74.3447,74.4199,74.2996,74.4199,79900.0
2015-03-13 15:25:00,99.0,99.13,98.95,99.12,102700.0,74.4199,74.5176,74.3823,74.5101,102700.0
2015-03-13 15:30:00,99.12,99.17,99.02,99.07,94000.0,74.5101,74.5477,74.4349,74.4725,94000.0
2015-03-13 15:35:00,99.07,99.16,99.04,99.14,71500.0,74.4725,74.5402,74.45,74.5252,71500.0
2015-03-13 15:40:00,99.15,99.33,99.14,99.17,139400.0,74.5327,74.668,74.5252,74.5477,139400.0
2015-03-13 15:45:00,99.15,99.24,99.12,99.23,141300.0,74.5327,74.6003,74.5101,74.5928,141300.0
2015-03-13 15:50:00,99.24,99.37,99.23,99.36,134500.0,74.6003,74.698,74.5928,74.6905,134500.0
2015-03-13 15:55:00,99.36,99.43,99.21,99.23,283700.0,74.6905,74.7432,74.5778,74.5928,283700.0
2015-03-16 09:30:00,99.74,100.24,99.74,100.15,255100.0,74.9762,75.352,74.9762,75.2844,255100.0
2015-03-16 09:35:00,100.15,100.61,100.14,100.6,136100.0,75.2844,75.6302,75.2769,75.6227,136100.0
2015-03-16 09:40:00,100.6,100.66,100.46,100.57,114700.0,75.6227,75.6678,75.5174,75.6001,114700.0
2015-03-16 09:45:00,100.59,100.72,100.57,100.67,70300.0,75.6151,75.7129,75.6001,75.6753,70300.0
2015-03-16 09:50:00,100.66,100.78,100.64,100.67,93200.0,75.6678,75.758,75.6527,75.6753,93200.0
2015-03-16 09:55:00,100.68,100.78,100.63,100.7,55900.0,75.6828,75.758,75.6452,75.6978,55900.0
2015-03-16 10:00:00,100.7,100.8,100.63,100.66,49600.0,75.6978,75.773,75.6452,75.6678,49600.0
2015-03-16 10:05:00,100.64,100.83,100.64,100.83,55900.0,75.6527,75.7956,75.6527,75.7956,55900.0
2015-03-16 10:10:00,100.83,100.93,100.79,100.83,73000.0,75.7956,75.8707,75.7655,75.7956,73000.0
2015-03-16 10:15:00,100.83,100.93,100.81,100.89,59900.0,75.7956,75.8707,75.7805,75.8407,59900.0
2015-03-16 10:20:00,100.89,100.95,100.82,100.83,56000.0,75.8407,75.8858,75.788,75.7956,56000.0
2015-03-16 10:25:00,100.84,100.87,100.75,100.77,67400.0,75.8031,75.8256,75.7354,75.7505,67400.0
2015-03-16 10:30:00,100.77,100.79,100.69,100.69,44300.0,75.7505,75.7655,75.6903,75.6903,44300.0
2015-03-16 10:35:00,100.7,100.73,100.61,100.62,54100.0,75.6978,75.7204,75.6302,75.6377,54100.0
2015-03-16 10:40:00,100.62,100.75,100.59,100.6,100700.0,75.6377,75.7354,75.6151,75.6227,100700.0
2015-03-16 10:45:00,100.6,100.63,100.55,100.6,44700.0,75.6227,75.6452,75.5851,75.6227,44700.0
2015-03-16 10:50:00,100.61,100.71,100.61,100.68,40300.0,75.6302,75.7053,75.6302,75.6828,40300.0
2015-03-16 10:55:00,100.67,100.74,100.63,100.7,43300.0,75.6753,75.7279,75.6452,75.6978,43300.0
2015-03-16 11:00:00,100.7,100.79,100.64,100.72,55500.0,75.6978,75.7655,75.6527,75.7129,55500.0
2015-03-16 11:05:00,100.73,100.78,100.69,100.7,41400.0,75.7204,75.758,75.6903,75.6978,41400.0
2015-03-16 11:10:00,100.71,100.83,100.67,100.74,57500.0,75.7053,75.7956,75.6753,75.7279,57500.0
2015-03-16 11:15:00,100.73,100.82,100.72,100.78,32200.0,75.7204,75.788,75.7129,75.758,32200.0
2015-03-16 11:20:00,100.79,100.85,100.78,100.83,35600.0,75.7655,75.8106,75.758,75.7956,35600.0
2015-03-16 11:25:00,100.83,100.92,100.78,100.8,47900.0,75.7956,75.8632,75.758,75.773,47900.0
2015-03-16 11:30:00,100.81,100.91,100.79,100.82,50600.0,75.7805,75.8557,75.7655,75.788,50600.0
2015-03-16 11:35:00,100.81,100.84,100.74,100.75,47600.0,75.7805,75.8031,75.7279,75.7354,47600.0
2015-03-16 11:40:00,100.74,100.78,100.67,100.74,61000.0,75.7279,75.758,75.6753,75.7279,61000.0
2015-03-16 11:45:00,100.74,100.81,100.74,100.81,44000.0,75.7279,75.7805,75.7279,75.7805,44000.0
2015-03-16 11:50:00,100.82,100.85,100.73,100.73,55700.0,75.788,75.8106,75.7204,75.7204,55700.0
2015-03-16 11:55:00,100.73,100.74,100.66,100.67,47900.0,75.7204,75.7279,75.6678,75.6753,47900.0
2015-03-16 12:00:00,100.67,100.7,100.63,100.68,61800.0,75.6753,75.6978,75.6452,75.6828,61800.0
2015-03-16 12:05:00,100.67,100.69,100.56,100.62,44300.0,75.6753,75.6903,75.5926,75.6377,44300.0
2015-03-16 12:10:00,100.61,100.66,100.53,100.57,70200.0,75.6302,75.6678,75.57,75.6001,70200.0
2015-03-16 12:15:00,100.57,100.65,100.57,100.6,44000.0,75.6001,75.6602,75.6001,75.6227,44000.0
2015-03-16 12:20:00,100.59,100.67,100.56,100.61,45100.0,75.6151,75.6753,75.5926,75.6302,45100.0
2015-03-16 12:25:00,100.61,100.75,100.6,100.71,63600.0,75.6302,75.7354,75.6227,75.7053,63600.0
2015-03-16 12:30:00,100.72,100.73,100.65,100.68,55200.0,75.7129,75.7204,75.6602,75.6828,55200.0
2015-03-16 12:35:00,100.67,100.79,100.65,100.79,40000.0,75.6753,75.7655,75.6602,75.7655,40000.0
2015-03-16 12:40:00,100.79,100.8,100.63,100.64,58500.0,75.7655,75.773,75.6452,75.6527,58500.0
2015-03-16 12:45:00,100.64,100.67,100.55,100.55,49600.0,75.6527,75.6753,75.5851,75.5851,49600.0
2015-03-16 12:50:00,100.55,100.74,100.55,100.73,36100.0,75.5851,75.7279,75.5851,75.7204,36100.0
2015-03-16 12:55:00,100.73,100.74,100.7,100.72,30900.0,75.7204,75.7279,75.6978,75.7129,30900.0
2015-03-16 13:00:00,100.72,100.73,100.55,100.55,30300.0,75.7129,75.7204,75.5851,75.5851,30300.0
2015-03-16 13:05:00,100.55,100.55,100.48,100.5,31800.0,75.5851,75.5851,75.5325,75.5475,31800.0
2015-03-16 13:10:00,100.5,100.54,100.48,100.53,49100.0,75.5475,75.5776,75.5325,75.57,49100.0
2015-03-16 13:15:00,100.53,100.62,100.52,100.6,26200.0,75.57,75.6377,75.5625,75.6227,26200.0
2015-03-16 13:20:00,100.61,100.67,100.59,100.62,22900.0,75.6302,75.6753,75.6151,75.6377,22900.0
2015-03-16 13:25:00,100.62,100.7,100.6,100.67,34000.0,75.6377,75.6978,75.6227,75.6753,34000.0
2015-03-16 13:30:00,100.67,100.68,100.61,100.62,28900.0,75.6753,75.6828,75.6302,75.6377,28900.0
2015-03-16 13:35:00,100.62,100.71,100.62,100.69,35800.0,75.6377,75.7053,75.6377,75.6903,35800.0
2015-03-16 13:40:00,100.69,100.73,100.67,100.72,39800.0,75.6903,75.7204,75.6753,75.7129,39800.0
2015-03-16 13:45:00,100.71,100.75,100.69,100.71,58600.0,75.7053,75.7354,75.6903,75.7053,58600.0
2015-03-16 13:50:00,100.72,100.77,100.72,100.76,33200.0,75.7129,75.7505,75.7129,75.7429,33200.0
2015-03-16 13:55:00,100.76,100.79,100.7,100.73,26700.0,75.7429,75.7655,75.6978,75.7204,26700.0
2015-03-16 14:00:00,100.73,100.75,100.65,100.67,33400.0,75.7204,75.7354,75.6602,75.6753,33400.0
2015-03-16 14:05:00,100.66,100.68,100.64,100.68,29200.0,75.6678,75.6828,75.6527,75.6828,29200.0
2015-03-16 14:10:00,100.68,100.72,100.6,100.72,47200.0,75.6828,75.7129,75.6227,75.7129,47200.0
2015-03-16 14:15:00,100.72,100.8,100.71,100.78,45100.0,75.7129,75.773,75.7053,75.758,45100.0
2015-03-16 14:20:00,100.79,100.87,100.79,100.82,47000.0,75.7655,75.8256,75.7655,75.788,47000.0
2015-03-16 14:25:00,100.81,100.89,100.78,100.88,68000.0,75.7805,75.8407,75.758,75.8331,68000.0
2015-03-16 14:30:00,100.9,100.96,100.87,100.96,113000.0,75.8482,75.8933,75.8256,75.8933,113000.0
2015-03-16 14:35:00,100.95,100.96,100.84,100.85,93000.0,75.8858,75.8933,75.8031,75.8106,93000.0
2015-03-16 14:40:00,100.85,100.98,100.85,100.91,56800.0,75.8106,75.9083,75.8106,75.8557,56800.0
2015-03-16 14:45:00,100.9,100.95,100.86,100.87,72200.0,75.8482,75.8858,75.8181,75.8256,72200.0
2015-03-16 14:50:00,100.86,100.89,100.84,100.85,43300.0,75.8181,75.8407,75.8031,75.8106,43300.0
2015-03-16 14:55:00,100.86,100.96,100.76,100.8,277700.0,75.8181,75.8933,75.7429,75.773,277700.0
2015-03-16 15:00:00,100.8,101.05,100.79,101.0,281100.0,75.773,75.9609,75.7655,75.9233,281100.0
2015-03-16 15:05:00,101.01,101.01,100.85,100.89,105800.0,75.9309,75.9309,75.8106,75.8407,105800.0
2015-03-16 15:10:00,100.89,100.92,100.85,100.9,70300.0,75.8407,75.8632,75.8106,75.8482,70300.0
2015-03-16 15:15:00,100.89,100.94,100.88,100.91,69500.0,75.8407,75.8782,75.8331,75.8557,69500.0
2015-03-16 15:20:00,100.92,100.92,100.84,100.88,74500.0,75.8632,75.8632,75.8031,75.8331,74500.0
2015-03-16 15:25:00,100.88,100.92,100.85,100.92,85400.0,75.8331,75.8632,75.8106,75.8632,85400.0
2015-03-16 15:30:00,100.92,100.97,100.91,100.93,89100.0,75.8632,75.9008,75.8557,75.8707,89100.0
2015-03-16 15:35:00,100.93,100.94,100.76,100.8,132100.0,75.8707,75.8782,75.7429,75.773,132100.0
2015-03-16 15:40:00,100.8,100.93,100.79,100.88,124500.0,75.773,75.8707,75.7655,75.8331,124500.0
2015-03-16 15:45:00,100.88,100.92,100.84,100.84,155600.0,75.8331,75.8632,75.8031,75.8031,155600.0
2015-03-16 15:50:00,100.85,100.87,100.76,100.8,199500.0,75.8106,75.8256,75.7429,75.773,199500.0
2015-03-16 15:55:00,100.8,101.07,100.79,101.06,464400.0,75.773,75.976,75.7655,75.9684,464400.0
2015-03-17 09:30:00,100.11,100.52,100.1,100.44,261100.0,75.2543,75.5625,75.2468,75.5024,261100.0
2015-03-17 09:35:00,100.43,100.5,100.32,100.32,54200.0,75.4949,75.5475,75.4122,75.4122,54200.0
2015-03-17 09:40:00,100.32,100.33,100.0,100.02,84800.0,75.4122,75.4197,75.1716,75.1867,84800.0
2015-03-17 09:45:00,100.0,100.09,99.94,99.97,84300.0,75.1716,75.2393,75.1265,75.1491,84300.0
2015-03-17 09:50:00,99.98,99.98,99.65,99.71,128600.0,75.1566,75.1566,74.9085,74.9536,128600.0
2015-03-17 09:55:00,99.72,99.78,99.64,99.67,95200.0,74.9611,75.0063,74.901,74.9236,95200.0
2015-03-17 10:00:00,99.67,99.75,99.57,99.59,142900.0,74.9236,74.9837,74.8484,74.8634,142900.0
2015-03-17 10:05:00,99.59,99.66,99.5,99.52,91000.0,74.8634,74.916,74.7958,74.8108,91000.0
2015-03-17 10:10:00,99.52,99.66,99.5,99.54,106700.0,74.8108,74.916,74.7958,74.8258,106700.0
2015-03-17 10:15:00,99.55,99.63,99.43,99.61,116600.0,74.8334,74.8935,74.7432,74.8785,116600.0
2015-03-17 10:20:00,99.61,99.74,99.54,99.59,99500.0,74.8785,74.9762,74.8258,74.8634,99500.0
2015-03-17 10:25:00,99.57,99.67,99.52,99.67,51700.0,74.8484,74.9236,74.8108,74.9236,51700.0
2015-03-17 10:30:00,99.65,99.87,99.65,99.78,63800.0,74.9085,75.0739,74.9085,75.0063,63800.0
2015-03-17 10:35:00,99.78,99.81,99.64,99.75,71100.0,75.0063,75.0288,74.901,74.9837,71100.0
2015-03-17 10:40:00,99.76,99.76,99.59,99.7,51000.0,74.9912,74.9912,74.8634,74.9461,51000.0
2015-03-17 10:45:00,99.71,99.75,99.66,99.67,34100.0,74.9536,74.9837,74.916,74.9236,34100.0
2015-03-17 10:50:00,99.66,99.75,99.56,99.7,58500.0,74.916,74.9837,74.8409,74.9461,58500.0
2015-03-17 10:55:00,99.71,99.81,99.7,99.76,91300.0,74.9536,75.0288,74.9461,74.9912,91300.0
2015-03-17 11:00:00,99.74,99.75,99.63,99.7,134900.0,74.9762,74.9837,74.8935,74.9461,134900.0
2015-03-17 11:05:00,99.7,99.78,99.67,99.78,110700.0,74.9461,75.0063,74.9236,75.0063,110700.0
2015-03-17 11:10:00,99.77,99.78,99.66,99.77,65700.0,74.9987,75.0063,74.916,74.9987,65700.0
2015-03-17 11:15:00,99.78,99.81,99.59,99.6,146000.0,75.0063,75.0288,74.8634,74.8709,146000.0
2015-03-17 11:20:00,99.59,99.61,99.5,99.6,78800.0,74.8634,74.8785,74.7958,74.8709,78800.0
2015-03-17 11:25:00,99.6,99.63,99.55,99.58,50500.0,74.8709,74.8935,74.8334,74.8559,50500.0
2015-03-17 11:30:00,99.58,99.6,99.51,99.58,80900.0,74.8559,74.8709,74.8033,74.8559,80900.0
2015-03-17 11:35:00,99.58,99.6,99.5,99.53,43100.0,74.8559,74.8709,74.7958,74.8183,43100.0
2015-03-17 11:40:00,99.53,99.55,99.43,99.54,57100.0,74.8183,74.8334,74.7432,74.8258,57100.0
2015-03-17 11:45:00,99.54,99.58,99.5,99.53,44500.0,74.8258,74.8559,74.7958,74.8183,44500.0
2015-03-17 11:50:00,99.53,99.57,99.5,99.53,55400.0,74.8183,74.8484,74.7958,74.8183,55400.0
2015-03-17 11:55:00,99.54,99.62,99.53,99.61,35800.0,74.8258,74.886,74.8183,74.8785,35800.0
2015-03-17 12:00:00,99.61,99.61,99.52,99.56,33000.0,74.8785,74.8785,74.8108,74.8409,33000.0
2015-03-17 12:05:00,99.56,99.59,99.52,99.55,68000.0,74.8409,74.8634,74.8108,74.8334,68000.0
2015-03-17 12:10:00,99.56,99.57,99.41,99.45,60100.0,74.8409,74.8484,74.7281,74.7582,60100.0
2015-03-17 12:15:00,99.45,99.54,99.44,99.51,33900.0,74.7582,74.8258,74.7507,74.8033,33900.0
2015-03-17 12:20:00,99.51,99.57,99.51,99.56,38700.0,74.8033,74.8484,74.8033,74.8409,38700.0
2015-03-17 12:25:00,99.56,99.65,99.49,99.64,83100.0,74.8409,74.9085,74.7883,74.901,83100.0
2015-03-17 12:30:00,99.64,99.66,99.6,99.63,46100.0,74.901,74.916,74.8709,74.8935,46100.0
2015-03-17 12:35:00,99.64,99.77,99.63,99.76,47400.0,74.901,74.9987,74.8935,74.9912,47400.0
2015-03-17 12:40:00,99.76,99.81,99.71,99.78,45000.0,74.9912,75.0288,74.9536,75.0063,45000.0
2015-03-17 12:45:00,99.77,99.79,99.74,99.75,47700.0,74.9987,75.0138,74.9762,74.9837,47700.0
2015-03-17 12:50:00,99.73,99.8,99.69,99.7,41900.0,74.9687,75.0213,74.9386,74.9461,41900.0
2015-03-17 12:55:00,99.71,99.91,99.7,99.9,56800.0,74.9536,75.104,74.9461,75.0965,56800.0
2015-03-17 13:00:00,99.89,99.9,99.82,99.86,31100.0,75.0889,75.0965,75.0363,75.0664,31100.0
2015-03-17 13:05:00,99.86,100.0,99.83,100.0,63700.0,75.0664,75.1716,75.0438,75.1716,63700.0
2015-03-17 13:10:00,100.0,100.02,99.97,99.99,41900.0,75.1716,75.1867,75.1491,75.1641,41900.0
2015-03-17 13:15:00,99.99,100.04,99.94,99.95,51900.0,75.1641,75.2017,75.1265,75.134,51900.0
2015-03-17 13:20:00,99.96,99.99,99.89,99.89,79000.0,75.1416,75.1641,75.0889,75.0889,79000.0
2015-03-17 13:25:00,99.89,99.9,99.79,99.82,52700.0,75.0889,75.0965,75.0138,75.0363,52700.0
2015-03-17 13:30:00,99.81,99.83,99.72,99.73,59900.0,75.0288,75.0438,74.9611,74.9687,59900.0
2015-03-17 13:35:00,99.73,99.77,99.68,99.68,34100.0,74.9687,74.9987,74.9311,74.9311,34100.0
2015-03-17 13:40:00,99.68,99.75,99.68,99.69,40400.0,74.9311,74.9837,74.9311,74.9386,40400.0
2015-03-17 13:45:00,99.68,99.69,99.6,99.64,42100.0,74.9311,74.9386,74.8709,74.901,42100.0
2015-03-17 13:50:00,99.63,99.68,99.6,99.61,53300.0,74.8935,74.9311,74.8709,74.8785,53300.0
2015-03-17 13:55:00,99.62,99.82,99.61,99.8,48400.0,74.886,75.0363,74.8785,75.0213,48400.0
2015-03-17 14:00:00,99.8,99.96,99.79,99.9,34900.0,75.0213,75.1416,75.0138,75.0965,34900.0
2015-03-17 14:05:00,99.9,99.9,99.83,99.87,42900.0,75.0965,75.0965,75.0438,75.0739,42900.0
2015-03-17 14:10:00,99.88,99.93,99.87,99.89,34000.0,75.0814,75.119,75.0739,75.0889,34000.0
2015-03-17 14:15:00,99.9,99.91,99.79,99.84,37300.0,75.0965,75.104,75.0138,75.0514,37300.0
2015-03-17 14:20:00,99.84,99.86,99.8,99.81,50500.0,75.0514,75.0664,75.0213,75.0288,50500.0
2015-03-17 14:25:00,99.81,99.88,99.8,99.86,76000.0,75.0288,75.0814,75.0213,75.0664,76000.0
2015-03-17 14:30:00,99.86,99.9,99.77,99.77,56200.0,75.0664,75.0965,74.9987,74.9987,56200.0
2015-03-17 14:35:00,99.77,99.84,99.71,99.82,56900.0,74.9987,75.0514,74.9536,75.0363,56900.0
2015-03-17 14:40:00,99.81,99.81,99.71,99.71,40100.0,75.0288,75.0288,74.9536,74.9536,40100.0
2015-03-17 14:45:00,99.71,99.79,99.71,99.73,32200.0,74.9536,75.0138,74.9536,74.9687,32200.0
2015-03-17 14:50:00,99.73,99.85,99.67,99.83,52300.0,74.9687,75.0589,74.9236,75.0438,52300.0
2015-03-17 14:55:00,99.84,99.9,99.82,99.88,53500.0,75.0514,75.0965,75.0363,75.0814,53500.0
2015-03-17 15:00:00,99.88,99.98,99.86,99.98,41100.0,75.0814,75.1566,75.0664,75.1566,41100.0
2015-03-17 15:05:00,99.98,99.99,99.92,99.93,58800.0,75.1566,75.1641,75.1115,75.119,58800.0
2015-03-17 15:10:00,99.94,100.01,99.91,99.94,71200.0,75.1265,75.1791,75.104,75.1265,71200.0
2015-03-17 15:15:00,99.94,99.95,99.88,99.95,67500.0,75.1265,75.134,75.0814,75.134,67500.0
2015-03-17 15:20:00,99.96,99.98,99.93,99.96,69900.0,75.1416,75.1566,75.119,75.1416,69900.0
2015-03-17 15:25:00,99.97,100.01,99.96,100.0,67200.0,75.1491,75.1791,75.1416,75.1716,67200.0
2015-03-17 15:30:00,100.0,100.07,99.99,100.06,79600.0,75.1716,75.2243,75.1641,75.2167,79600.0
2015-03-17 15:35:00,100.06,100.07,100.04,100.06,78100.0,75.2167,75.2243,75.2017,75.2167,78100.0
2015-03-17 15:40:00,100.05,100.07,99.99,100.03,124500.0,75.2092,75.2243,75.1641,75.1942,124500.0
2015-03-17 15:45:00,100.03,100.1,100.02,100.1,163500.0,75.1942,75.2468,75.1867,75.2468,163500.0
2015-03-17 15:50:00,100.1,100.1,99.99,100.02,254600.0,75.2468,75.2468,75.1641,75.1867,254600.0
2015-03-17 15:55:00,100.02,100.03,99.85,99.87,411000.0,75.1867,75.1942,75.0589,75.0739,411000.0
2015-03-18 09:30:00,99.89,99.89,99.45,99.56,214600.0,75.0889,75.0889,74.7582,74.8409,214600.0
2015-03-18 09:35:00,99.53,99.73,99.43,99.7,54400.0,74.8183,74.9687,74.7432,74.9461,54400.0
2015-03-18 09:40:00,99.7,99.77,99.61,99.68,65100.0,74.9461,74.9987,74.8785,74.9311,65100.0
2015-03-18 09:45:00,99.66,99.79,99.64,99.77,37000.0,74.916,75.0138,74.901,74.9987,37000.0
2015-03-18 09:50:00,99.76,100.1,99.71,100.07,76700.0,74.9912,75.2468,74.9536,75.2243,76700.0
2015-03-18 09:55:00,100.08,100.08,99.85,99.86,54900.0,75.2318,75.2318,75.0589,75.0664,54900.0
2015-03-18 10:00:00,99.85,99.91,99.77,99.77,23300.0,75.0589,75.104,74.9987,74.9987,23300.0
2015-03-18 10:05:00,99.76,99.86,99.75,99.84,37200.0,74.9912,75.0664,74.9837,75.0514,37200.0
2015-03-18 10:10:00,99.83,99.93,99.81,99.85,27800.0,75.0438,75.119,75.0288,75.0589,27800.0
2015-03-18 10:15:00,99.85,99.9,99.83,99.85,34100.0,75.0589,75.0965,75.0438,75.0589,34100.0
2015-03-18 10:20:00,99.85,99.93,99.81,99.92,36200.0,75.0589,75.119,75.0288,75.1115,36200.0
2015-03-18 10:25:00,99.94,100.0,99.9,99.9,60300.0,75.1265,75.1716,75.0965,75.0965,60300.0
2015-03-18 10:30:00,99.9,99.92,99.78,99.82,26700.0,75.0965,75.1115,75.0063,75.0363,26700.0
2015-03-18 10:35:00,99.81,99.81,99.69,99.79,29000.0,75.0288,75.0288,74.9386,75.0138,29000.0
2015-03-18 10:40:00,99.79,99.79,99.66,99.69,22700.0,75.0138,75.0138,74.916,74.9386,22700.0
2015-03-18 10:45:00,99.69,99.7,99.66,99.68,27700.0,74.9386,74.9461,74.916,74.9311,27700.0
2015-03-18 10:50:00,99.68,99.76,99.66,99.75,20000.0,74.9311,74.9912,74.916,74.9837,20000.0
2015-03-18 10:55:00,99.76,99.77,99.64,99.73,34100.0,74.9912,74.9987,74.901,74.9687,34100.0
2015-03-18 11:00:00,99.72,99.85,99.71,99.84,42400.0,74.9611,75.0589,74.9536,75.0514,42400.0
2015-03-18 11:05:00,99.84,99.85,99.77,99.82,23900.0,75.0514,75.0589,74.9987,75.0363,23900.0
2015-03-18 11:10:00,99.81,99.81,99.68,99.71,35500.0,75.0288,75.0288,74.9311,74.9536,35500.0
2015-03-18 11:15:00,99.71,99.73,99.66,99.67,22600.0,74.9536,74.9687,74.916,74.9236,22600.0
2015-03-18 11:20:00,99.67,99.72,99.62,99.64,59300.0,74.9236,74.9611,74.886,74.901,59300.0
2015-03-18 11:25:00,99.64,99.71,99.55,99.58,36000.0,74.901,74.9536,74.8334,74.8559,36000.0
2015-03-18 11:30:00,99.57,99.67,99.55,99.66,52100.0,74.8484,74.9236,74.8334,74.916,52100.0
2015-03-18 11:35:00,99.66,99.71,99.65,99.65,37200.0,74.916,74.9536,74.9085,74.9085,37200.0
2015-03-18 11:40:00,99.65,99.77,99.63,99.77,52300.0,74.9085,74.9987,74.8935,74.9987,52300.0
2015-03-18 11:45:00,99.78,99.79,99.58,99.61,32000.0,75.0063,75.0138,74.8559,74.8785,32000.0
2015-03-18 11:50:00,99.62,99.66,99.6,99.62,21000.0,74.886,74.916,74.8709,74.886,21000.0
2015-03-18 11:55:00,99.62,99.74,99.59,99.72,41300.0,74.886,74.9762,74.8634,74.9611,41300.0
2015-03-18 12:00:00,99.71,99.75,99.6,99.69,20700.0,74.9536,74.9837,74.8709,74.9386,20700.0
2015-03-18 12:05:00,99.7,99.7,99.59,99.59,29400.0,74.9461,74.9461,74.8634,74.8634,29400.0
2015-03-18 12:10:00,99.59,99.6,99.48,99.52,54800.0,74.8634,74.8709,74.7807,74.8108,54800.0
2015-03-18 12:15:00,99.51,99.55,99.49,99.51,35800.0,74.8033,74.8334,74.7883,74.8033,35800.0
2015-03-18 12:20:00,99.51,99.53,99.43,99.49,53500.0,74.8033,74.8183,74.7432,74.7883,53500.0
2015-03-18 12:25:00,99.49,99.55,99.49,99.51,21500.0,74.7883,74.8334,74.7883,74.8033,21500.0
2015-03-18 12:30:00,99.51,99.55,99.5,99.55,18400.0,74.8033,74.8334,74.7958,74.8334,18400.0
2015-03-18 12:35:00,99.55,99.62,99.52,99.62,24900.0,74.8334,74.886,74.8108,74.886,24900.0
2015-03-18 12:40:00,99.6,99.71,99.57,99.69,65200.0,74.8709,74.9536,74.8484,74.9386,65200.0
2015-03-18 12:45:00,99.68,99.68,99.51,99.51,26900.0,74.9311,74.9311,74.8033,74.8033,26900.0
2015-03-18 12:50:00,99.51,99.53,99.48,99.51,15000.0,74.8033,74.8183,74.7807,74.8033,15000.0
2015-03-18 12:55:00,99.52,99.54,99.42,99.43,22700.0,74.8108,74.8258,74.7356,74.7432,22700.0
2015-03-18 13:00:00,99.45,99.52,99.38,99.39,27600.0,74.7582,74.8108,74.7056,74.7131,27600.0
2015-03-18 13:05:00,99.39,99.41,99.31,99.37,43300.0,74.7131,74.7281,74.6529,74.698,43300.0
2015-03-18 13:10:00,99.37,99.46,99.35,99.44,18700.0,74.698,74.7657,74.683,74.7507,18700.0
2015-03-18 13:15:00,99.43,99.44,99.39,99.43,18500.0,74.7432,74.7507,74.7131,74.7432,18500.0
2015-03-18 13:20:00,99.43,99.49,99.38,99.44,41200.0,74.7432,74.7883,74.7056,74.7507,41200.0
2015-03-18 13:25:00,99.45,99.46,99.35,99.35,25700.0,74.7582,74.7657,74.683,74.683,25700.0
2015-03-18 13:30:00,99.35,99.39,99.28,99.32,39700.0,74.683,74.7131,74.6304,74.6605,39700.0
2015-03-18 13:35:00,99.32,99.33,99.14,99.16,51800.0,74.6605,74.668,74.5252,74.5402,51800.0
2015-03-18 13:40:00,99.16,99.22,99.13,99.22,42700.0,74.5402,74.5853,74.5176,74.5853,42700.0
2015-03-18 13:45:00,99.21,99.31,99.19,99.31,26100.0,74.5778,74.6529,74.5627,74.6529,26100.0
2015-03-18 13:50:00,99.32,99.35,99.27,99.28,49300.0,74.6605,74.683,74.6229,74.6304,49300.0
2015-03-18 13:55:00,99.29,99.57,99.23,99.51,43800.0,74.6379,74.8484,74.5928,74.8033,43800.0
2015-03-18 14:00:00,99.51,100.62,99.51,100.37,285800.0,74.8033,75.6377,74.8033,75.4498,285800.0
2015-03-18 14:05:00,100.38,100.89,100.19,100.65,137600.0,75.4573,75.8407,75.3145,75.6602,137600.0
2015-03-18 14:10:00,100.68,101.11,100.66,101.06,192500.0,75.6828,76.006,75.6678,75.9684,192500.0
2015-03-18 14:15:00,101.05,101.19,100.96,100.97,150200.0,75.9609,76.0662,75.8933,75.9008,150200.0
2015-03-18 14:20:00,100.97,101.14,100.84,100.98,97400.0,75.9008,76.0286,75.8031,75.9083,97400.0
2015-03-18 14:25:00,100.97,100.99,100.75,100.92,108000.0,75.9008,75.9158,75.7354,75.8632,108000.0
2015-03-18 14:30:00,100.93,101.3,100.88,101.16,157900.0,75.8707,76.1489,75.8331,76.0436,157900.0
2015-03-18 14:35:00,101.15,101.31,101.07,101.13,99200.0,76.0361,76.1564,75.976,76.0211,99200.0
2015-03-18 14:40:00,101.13,101.25,101.06,101.06,148900.0,76.0211,76.1113,75.9684,75.9684,148900.0
2015-03-18 14:45:00,101.07,101.12,100.99,101.1,115300.0,75.976,76.0136,75.9158,75.9985,115300.0
2015-03-18 14:50:00,101.09,101.15,100.94,101.11,108200.0,75.991,76.0361,75.8782,76.006,108200.0
2015-03-18 14:55:00,101.11,101.22,101.02,101.17,81100.0,76.006,76.0887,75.9384,76.0511,81100.0
2015-03-18 15:00:00,101.16,101.49,101.09,101.47,180000.0,76.0436,76.2917,75.991,76.2767,180000.0
2015-03-18 15:05:00,101.47,101.48,101.34,101.36,99800.0,76.2767,76.2842,76.1789,76.194,99800.0
2015-03-18 15:10:00,101.36,101.58,101.34,101.53,133400.0,76.194,76.3593,76.1789,76.3218,133400.0
2015-03-18 15:15:00,101.53,101.74,101.48,101.67,136500.0,76.3218,76.4796,76.2842,76.427,136500.0
2015-03-18 15:20:00,101.67,101.68,101.54,101.6,118200.0,76.427,76.4345,76.3293,76.3744,118200.0
2015-03-18 15:25:00,101.6,101.6,101.34,101.34,93200.0,76.3744,76.3744,76.1789,76.1789,93200.0
2015-03-18 15:30:00,101.35,101.4,101.26,101.28,136300.0,76.1864,76.224,76.1188,76.1338,136300.0
2015-03-18 15:35:00,101.3,101.33,101.2,101.32,133800.0,76.1489,76.1714,76.0737,76.1639,133800.0
2015-03-18 15:40:00,101.32,101.36,101.28,101.32,253500.0,76.1639,76.194,76.1338,76.1639,253500.0
2015-03-18 15:45:00,101.33,101.35,101.18,101.18,194400.0,76.1714,76.1864,76.0587,76.0587,194400.0
2015-03-18 15:50:00,101.17,101.26,101.17,101.25,220200.0,76.0511,76.1188,76.0511,76.1113,220200.0
2015-03-18 15:55:00,101.24,101.51,101.22,101.44,579600.0,76.1038,76.3067,76.0887,76.2541,579600.0
2015-03-19 09:30:00,101.04,101.19,100.91,101.1,212300.0,75.9534,76.0662,75.8557,75.9985,212300.0
2015-03-19 09:35:00,101.09,101.32,100.93,101.31,73200.0,75.991,76.1639,75.8707,76.1564,73200.0
2015-03-19 09:40:00,101.28,101.33,101.15,101.18,54900.0,76.1338,76.1714,76.0361,76.0587,54900.0
2015-03-19 09:45:00,101.19,101.24,101.08,101.13,103100.0,76.0662,76.1038,75.9835,76.0211,103100.0
2015-03-19 09:50:00,101.13,101.34,101.13,101.34,76200.0,76.0211,76.1789,76.0211,76.1789,76200.0
2015-03-19 09:55:00,101.34,101.4,101.21,101.36,61300.0,76.1789,76.224,76.0812,76.194,61300.0
2015-03-19 10:00:00,101.35,101.6,101.26,101.54,88100.0,76.1864,76.3744,76.1188,76.3293,88100.0
2015-03-19 10:05:00,101.51,101.51,101.35,101.44,51200.0,76.3067,76.3067,76.1864,76.2541,51200.0
2015-03-19 10:10:00,101.43,101.69,101.34,101.66,77600.0,76.2466,76.442,76.1789,76.4195,77600.0
2015-03-19 10:15:00,101.66,101.89,101.64,101.81,110100.0,76.4195,76.5924,76.4044,76.5322,110100.0
2015-03-19 10:20:00,101.8,101.82,101.65,101.65,81700.0,76.5247,76.5398,76.412,76.412,81700.0
2015-03-19 10:25:00,101.66,101.79,101.63,101.78,40500.0,76.4195,76.5172,76.3969,76.5097,40500.0
2015-03-19 10:30:00,101.77,101.78,101.64,101.68,53800.0,76.5022,76.5097,76.4044,76.4345,53800.0
2015-03-19 10:35:00,101.68,101.74,101.63,101.69,52700.0,76.4345,76.4796,76.3969,76.442,52700.0
2015-03-19 10:40:00,101.68,101.77,101.65,101.7,61700.0,76.4345,76.5022,76.412,76.4495,61700.0
2015-03-19 10:45:00,101.67,101.71,101.53,101.53,47500.0,76.427,76.4571,76.3218,76.3218,47500.0
2015-03-19 10:50:00,101.52,101.59,101.5,101.57,48700.0,76.3142,76.3669,76.2992,76.3518,48700.0
2015-03-19 10:55:00,101.57,101.73,101.56,101.71,43300.0,76.3518,76.4721,76.3443,76.4571,43300.0
2015-03-19 11:00:00,101.7,101.85,101.7,101.78,77000.0,76.4495,76.5623,76.4495,76.5097,77000.0
2015-03-19 11:05:00,101.78,101.82,101.66,101.67,42000.0,76.5097,76.5398,76.4195,76.427,42000.0
2015-03-19 11:10:00,101.67,101.75,101.64,101.75,40200.0,76.427,76.4871,76.4044,76.4871,40200.0
2015-03-19 11:15:00,101.76,101.93,101.75,101.93,61200.0,76.4947,76.6224,76.4871,76.6224,61200.0
2015-03-19 11:20:00,101.93,101.95,101.87,101.89,37700.0,76.6224,76.6375,76.5773,76.5924,37700.0
2015-03-19 11:25:00,101.89,101.96,101.84,101.86,56100.0,76.5924,76.645,76.5548,76.5698,56100.0
2015-03-19 11:30:00,101.86,101.87,101.54,101.59,50400.0,76.5698,76.5773,76.3293,76.3669,50400.0
2015-03-19 11:35:00,101.6,101.6,101.5,101.56,40100.0,76.3744,76.3744,76.2992,76.3443,40100.0
2015-03-19 11:40:00,101.56,101.63,101.56,101.59,77500.0,76.3443,76.3969,76.3443,76.3669,77500.0
2015-03-19 11:45:00,101.58,101.62,101.49,101.58,67800.0,76.3593,76.3894,76.2917,76.3593,67800.0
2015-03-19 11:50:00,101.57,101.6,101.49,101.57,45000.0,76.3518,76.3744,76.2917,76.3518,45000.0
2015-03-19 11:55:00,101.57,101.72,101.57,101.71,35500.0,76.3518,76.4646,76.3518,76.4571,35500.0
2015-03-19 12:00:00,101.7,101.73,101.62,101.72,34700.0,76.4495,76.4721,76.3894,76.4646,34700.0
2015-03-19 12:05:00,101.72,101.84,101.72,101.81,44000.0,76.4646,76.5548,76.4646,76.5322,44000.0
2015-03-19 12:10:00,101.81,101.82,101.75,101.81,36000.0,76.5322,76.5398,76.4871,76.5322,36000.0
2015-03-19 12:15:00,101.81,101.85,101.76,101.84,51800.0,76.5322,76.5623,76.4947,76.5548,51800.0
2015-03-19 12:20:00,101.84,101.85,101.75,101.77,33300.0,76.5548,76.5623,76.4871,76.5022,33300.0
2015-03-19 12:25:00,101.78,101.85,101.77,101.83,28600.0,76.5097,76.5623,76.5022,76.5473,28600.0
2015-03-19 12:30:00,101.83,101.84,101.72,101.79,33500.0,76.5473,76.5548,76.4646,76.5172,33500.0
2015-03-19 12:35:00,101.78,101.78,101.59,101.61,30600.0,76.5097,76.5097,76.3669,76.3819,30600.0
2015-03-19 12:40:00,101.61,101.77,101.58,101.77,30200.0,76.3819,76.5022,76.3593,76.5022,30200.0
2015-03-19 12:45:00,101.76,101.82,101.71,101.76,36900.0,76.4947,76.5398,76.4571,76.4947,36900.0
2015-03-19 12:50:00,101.75,101.75,101.6,101.65,29300.0,76.4871,76.4871,76.3744,76.412,29300.0
2015-03-19 12:55:00,101.64,101.68,101.6,101.65,24500.0,76.4044,76.4345,76.3744,76.412,24500.0
2015-03-19 13:00:00,101.65,101.71,101.62,101.69,23500.0,76.412,76.4571,76.3894,76.442,23500.0
2015-03-19 13:05:00,101.7,101.77,101.68,101.76,36100.0,76.4495,76.5022,76.4345,76.4947,36100.0
2015-03-19 13:10:00,101.76,101.85,101.75,101.79,34400.0,76.4947,76.5623,76.4871,76.5172,34400.0
2015-03-19 13:15:00,101.8,101.85,101.78,101.84,39900.0,76.5247,76.5623,76.5097,76.5548,39900.0
2015-03-19 13:20:00,101.84,101.9,101.79,101.84,48600.0,76.5548,76.5999,76.5172,76.5548,48600.0
2015-03-19 13:25:00,101.83,101.9,101.82,101.86,29400.0,76.5473,76.5999,76.5398,76.5698,29400.0
2015-03-19 13:30:00,101.86,101.88,101.8,101.83,31100.0,76.5698,76.5849,76.5247,76.5473,31100.0
2015-03-19 13:35:00,101.84,101.86,101.75,101.76,29300.0,76.5548,76.5698,76.4871,76.4947,29300.0
2015-03-19 13:40:00,101.75,101.78,101.7,101.76,25700.0,76.4871,76.5097,76.4495,76.4947,25700.0
2015-03-19 13:45:00,101.76,101.76,101.68,101.72,35500.0,76.4947,76.4947,76.4345,76.4646,35500.0
2015-03-19 13:50:00,101.73,101.75,101.62,101.68,22300.0,76.4721,76.4871,76.3894,76.4345,22300.0
2015-03-19 13:55:00,101.68,101.74,101.57,101.59,42900.0,76.4345,76.4796,76.3518,76.3669,42900.0
2015-03-19 14:00:00,101.6,101.65,101.59,101.65,26200.0,76.3744,76.412,76.3669,76.412,26200.0
2015-03-19 14:05:00,101.64,101.77,101.62,101.75,32900.0,76.4044,76.5022,76.3894,76.4871,32900.0
2015-03-19 14:10:00,101.77,101.88,101.75,101.77,56000.0,76.5022,76.5849,76.4871,76.5022,56000.0
2015-03-19 14:15:00,101.77,101.78,101.59,101.64,36600.0,76.5022,76.5097,76.3669,76.4044,36600.0
2015-03-19 14:20:00,101.65,101.65,101.57,101.62,30300.0,76.412,76.412,76.3518,76.3894,30300.0
2015-03-19 14:25:00,101.61,101.66,101.59,101.62,36400.0,76.3819,76.4195,76.3669,76.3894,36400.0
2015-03-19 14:30:00,101.62,101.7,101.6,101.62,42900.0,76.3894,76.4495,76.3744,76.3894,42900.0
2015-03-19 14:35:00,101.62,101.7,101.58,101.69,38200.0,76.3894,76.4495,76.3593,76.442,38200.0
2015-03-19 14:40:00,101.69,101.79,101.69,101.73,43300.0,76.442,76.5172,76.442,76.4721,43300.0
2015-03-19 14:45:00,101.72,101.76,101.66,101.73,68700.0,76.4646,76.4947,76.4195,76.4721,68700.0
2015-03-19 14:50:00,101.74,101.8,101.67,101.67,42100.0,76.4796,76.5247,76.427,76.427,42100.0
2015-03-19 14:55:00,101.67,101.74,101.65,101.67,55400.0,76.427,76.4796,76.412,76.427,55400.0
2015-03-19 15:00:00,101.68,101.8,101.66,101.78,66200.0,76.4345,76.5247,76.4195,76.5097,66200.0
2015-03-19 15:05:00,101.77,101.83,101.7,101.77,67400.0,76.5022,76.5473,76.4495,76.5022,67400.0
2015-03-19 15:10:00,101.76,101.81,101.67,101.74,48100.0,76.4947,76.5322,76.427,76.4796,48100.0
2015-03-19 15:15:00,101.72,101.81,101.69,101.7,59700.0,76.4646,76.5322,76.442,76.4495,59700.0
2015-03-19 15:20:00,101.71,101.73,101.62,101.66,75200.0,76.4571,76.4721,76.3894,76.4195,75200.0
2015-03-19 15:25:00,101.66,101.74,101.65,101.72,59700.0,76.4195,76.4796,76.412,76.4646,59700.0
2015-03-19 15:30:00,101.72,101.86,101.66,101.82,93400.0,76.4646,76.5698,76.4195,76.5398,93400.0
2015-03-19 15:35:00,101.82,101.88,101.76,101.86,86600.0,76.5398,76.5849,76.4947,76.5698,86600.0
2015-03-19 15:40:00,101.85,101.87,101.63,101.68,90700.0,76.5623,76.5773,76.3969,76.4345,90700.0
2015-03-19 15:45:00,101.68,101.73,101.68,101.71,89500.0,76.4345,76.4721,76.4345,76.4571,89500.0
2015-03-19 15:50:00,101.7,101.78,101.69,101.77,131600.0,76.4495,76.5097,76.442,76.5022,131600.0
2015-03-19 15:55:00,101.77,101.88,101.75,101.77,464600.0,76.5022,76.5849,76.4871,76.5022,464600.0
2015-03-20 09:30:00,101.87,102.46,101.76,102.07,3016300.0,76.5773,77.0209,76.4947,76.7277,3016300.0
2015-03-20 09:35:00,102.09,102.19,101.81,102.05,96500.0,76.7427,76.8179,76.5322,76.7126,96500.0
2015-03-20 09:40:00,102.05,102.11,101.88,101.94,77900.0,76.7126,76.7578,76.5849,76.63,77900.0
2015-03-20 09:45:00,101.93,102.22,101.92,102.15,74600.0,76.6224,76.8404,76.6149,76.7878,74600.0
2015-03-20 09:50:00,102.15,102.27,102.12,102.21,85500.0,76.7878,76.878,76.7653,76.8329,85500.0
2015-03-20 09:55:00,102.19,102.2,101.94,101.94,66400.0,76.8179,76.8254,76.63,76.63,66400.0
2015-03-20 10:00:00,101.96,102.34,101.93,102.23,82700.0,76.645,76.9306,76.6224,76.848,82700.0
2015-03-20 10:05:00,102.21,102.26,102.16,102.2,41800.0,76.8329,76.8705,76.7953,76.8254,41800.0
2015-03-20 10:10:00,102.2,102.22,102.07,102.12,39300.0,76.8254,76.8404,76.7277,76.7653,39300.0
2015-03-20 10:15:00,102.11,102.2,102.09,102.12,65800.0,76.7578,76.8254,76.7427,76.7653,65800.0
2015-03-20 10:20:00,102.11,102.17,102.0,102.04,45700.0,76.7578,76.8029,76.6751,76.7051,45700.0
2015-03-20 10:25:00,102.04,102.1,101.9,101.9,52900.0,76.7051,76.7502,76.5999,76.5999,52900.0
2015-03-20 10:30:00,101.91,102.13,101.9,102.12,46800.0,76.6074,76.7728,76.5999,76.7653,46800.0
2015-03-20 10:35:00,102.12,102.27,102.1,102.14,64800.0,76.7653,76.878,76.7502,76.7803,64800.0
2015-03-20 10:40:00,102.14,102.14,102.04,102.11,29700.0,76.7803,76.7803,76.7051,76.7578,29700.0
2015-03-20 10:45:00,102.11,102.14,101.94,101.95,55000.0,76.7578,76.7803,76.63,76.6375,55000.0
2015-03-20 10:50:00,101.95,102.04,101.95,102.03,39800.0,76.6375,76.7051,76.6375,76.6976,39800.0
2015-03-20 10:55:00,102.04,102.27,102.04,102.26,67900.0,76.7051,76.878,76.7051,76.8705,67900.0
2015-03-20 11:00:00,102.26,102.34,102.23,102.33,44400.0,76.8705,76.9306,76.848,76.9231,44400.0
2015-03-20 11:05:00,102.32,102.33,102.17,102.24,30900.0,76.9156,76.9231,76.8029,76.8555,30900.0
2015-03-20 11:10:00,102.24,102.29,102.2,102.29,23800.0,76.8555,76.8931,76.8254,76.8931,23800.0
2015-03-20 11:15:00,102.3,102.38,102.27,102.28,48900.0,76.9006,76.9607,76.878,76.8855,48900.0
2015-03-20 11:20:00,102.28,102.28,102.22,102.27,48100.0,76.8855,76.8855,76.8404,76.878,48100.0
2015-03-20 11:25:00,102.28,102.34,102.26,102.29,56800.0,76.8855,76.9306,76.8705,76.8931,56800.0
2015-03-20 11:30:00,102.29,102.32,102.28,102.28,44200.0,76.8931,76.9156,76.8855,76.8855,44200.0
2015-03-20 11:35:00,102.29,102.31,102.2,102.2,62300.0,76.8931,76.9081,76.8254,76.8254,62300.0
2015-03-20 11:40:00,102.21,102.22,102.12,102.14,50000.0,76.8329,76.8404,76.7653,76.7803,50000.0
2015-03-20 11:45:00,102.14,102.22,102.07,102.2,77200.0,76.7803,76.8404,76.7277,76.8254,77200.0
2015-03-20 11:50:00,102.21,102.28,102.18,102.2,31000.0,76.8329,76.8855,76.8104,76.8254,31000.0
2015-03-20 11:55:00,102.2,102.23,102.16,102.2,28900.0,76.8254,76.848,76.7953,76.8254,28900.0
2015-03-20 12:00:00,102.19,102.3,102.19,102.27,26600.0,76.8179,76.9006,76.8179,76.878,26600.0
2015-03-20 12:05:00,102.27,102.3,102.24,102.28,28100.0,76.878,76.9006,76.8555,76.8855,28100.0
2015-03-20 12:10:00,102.27,102.33,102.26,102.32,21500.0,76.878,76.9231,76.8705,76.9156,21500.0
2015-03-20 12:15:00,102.32,102.33,102.3,102.31,17600.0,76.9156,76.9231,76.9006,76.9081,17600.0
2015-03-20 12:20:00,102.31,102.32,102.25,102.29,30400.0,76.9081,76.9156,76.863,76.8931,30400.0
2015-03-20 12:25:00,102.28,102.29,102.16,102.17,30500.0,76.8855,76.8931,76.7953,76.8029,30500.0
2015-03-20 12:30:00,102.17,102.2,102.09,102.09,54900.0,76.8029,76.8254,76.7427,76.7427,54900.0
2015-03-20 12:35:00,102.09,102.18,102.06,102.13,53900.0,76.7427,76.8104,76.7202,76.7728,53900.0
2015-03-20 12:40:00,102.12,102.29,102.11,102.28,57800.0,76.7653,76.8931,76.7578,76.8855,57800.0
2015-03-20 12:45:00,102.28,102.3,102.26,102.29,23400.0,76.8855,76.9006,76.8705,76.8931,23400.0
2015-03-20 12:50:00,102.3,102.4,102.3,102.37,110900.0,76.9006,76.9757,76.9006,76.9532,110900.0
2015-03-20 12:55:00,102.35,102.4,102.34,102.34,46100.0,76.9382,76.9757,76.9306,76.9306,46100.0
2015-03-20 13:00:00,102.34,102.43,102.33,102.43,56000.0,76.9306,76.9983,76.9231,76.9983,56000.0
2015-03-20 13:05:00,102.42,102.43,102.39,102.42,26500.0,76.9908,76.9983,76.9682,76.9908,26500.0
2015-03-20 13:10:00,102.41,102.45,102.4,102.42,52400.0,76.9833,77.0133,76.9757,76.9908,52400.0
2015-03-20 13:15:00,102.43,102.57,102.42,102.53,88500.0,76.9983,77.1035,76.9908,77.0735,88500.0
2015-03-20 13:20:00,102.52,102.56,102.49,102.54,44900.0,77.066,77.096,77.0434,77.081,44900.0
2015-03-20 13:25:00,102.54,102.6,102.54,102.59,39700.0,77.081,77.1261,77.081,77.1186,39700.0
2015-03-20 13:30:00,102.59,102.61,102.5,102.51,39800.0,77.1186,77.1336,77.0509,77.0584,39800.0
2015-03-20 13:35:00,102.51,102.57,102.48,102.5,44800.0,77.0584,77.1035,77.0359,77.0509,44800.0
2015-03-20 13:40:00,102.49,102.51,102.45,102.47,30200.0,77.0434,77.0584,77.0133,77.0284,30200.0
2015-03-20 13:45:00,102.47,102.49,102.43,102.44,134500.0,77.0284,77.0434,76.9983,77.0058,134500.0
2015-03-20 13:50:00,102.45,102.46,102.36,102.36,62200.0,77.0133,77.0209,76.9457,76.9457,62200.0
2015-03-20 13:55:00,102.36,102.43,102.36,102.42,33200.0,76.9457,76.9983,76.9457,76.9908,33200.0
2015-03-20 14:00:00,102.43,102.49,102.42,102.43,50900.0,76.9983,77.0434,76.9908,76.9983,50900.0
2015-03-20 14:05:00,102.44,102.56,102.43,102.51,56900.0,77.0058,77.096,76.9983,77.0584,56900.0
2015-03-20 14:10:00,102.51,102.51,102.44,102.49,27100.0,77.0584,77.0584,77.0058,77.0434,27100.0
2015-03-20 14:15:00,102.48,102.56,102.48,102.54,56900.0,77.0359,77.096,77.0359,77.081,56900.0
2015-03-20 14:20:00,102.55,102.58,102.54,102.57,34900.0,77.0885,77.1111,77.081,77.1035,34900.0
2015-03-20 14:25:00,102.56,102.57,102.41,102.44,73800.0,77.096,77.1035,76.9833,77.0058,73800.0
2015-03-20 14:30:00,102.44,102.54,102.43,102.53,69200.0,77.0058,77.081,76.9983,77.0735,69200.0
2015-03-20 14:35:00,102.53,102.62,102.52,102.58,75200.0,77.0735,77.1411,77.066,77.1111,75200.0
2015-03-20 14:40:00,102.58,102.59,102.51,102.58,53100.0,77.1111,77.1186,77.0584,77.1111,53100.0
2015-03-20 14:45:00,102.58,102.6,102.52,102.59,40400.0,77.1111,77.1261,77.066,77.1186,40400.0
2015-03-20 14:50:00,102.58,102.71,102.58,102.69,92700.0,77.1111,77.2088,77.1111,77.1937,92700.0
2015-03-20 14:55:00,102.69,102.81,102.68,102.79,110000.0,77.1937,77.284,77.1862,77.2689,110000.0
2015-03-20 15:00:00,102.8,102.9,102.79,102.89,181100.0,77.2764,77.3516,77.2689,77.3441,181100.0
2015-03-20 15:05:00,102.89,102.9,102.72,102.75,85300.0,77.3441,77.3516,77.2163,77.2389,85300.0
2015-03-20 15:10:00,102.74,102.75,102.69,102.69,60200.0,77.2313,77.2389,77.1937,77.1937,60200.0
2015-03-20 15:15:00,102.69,102.7,102.46,102.47,106700.0,77.1937,77.2013,77.0209,77.0284,106700.0
2015-03-20 15:20:00,102.49,102.59,102.43,102.57,86600.0,77.0434,77.1186,76.9983,77.1035,86600.0
2015-03-20 15:25:00,102.56,102.57,102.46,102.5,67700.0,77.096,77.1035,77.0209,77.0509,67700.0
2015-03-20 15:30:00,102.51,102.56,102.5,102.56,96000.0,77.0584,77.096,77.0509,77.096,96000.0
2015-03-20 15:35:00,102.56,102.65,102.48,102.59,144600.0,77.096,77.1637,77.0359,77.1186,144600.0
2015-03-20 15:40:00,102.59,102.61,102.52,102.58,106600.0,77.1186,77.1336,77.066,77.1111,106600.0
2015-03-20 15:45:00,102.57,102.62,102.49,102.52,179700.0,77.1035,77.1411,77.0434,77.066,179700.0
2015-03-20 15:50:00,102.52,102.55,102.37,102.38,196000.0,77.066,77.0885,76.9532,76.9607,196000.0
2015-03-20 15:55:00,102.38,102.46,102.37,102.39,320700.0,76.9607,77.0209,76.9532,76.9682,320700.0
2015-03-23 09:30:00,102.47,102.64,102.23,102.6,383800.0,77.0284,77.1562,76.848,77.1261,383800.0
2015-03-23 09:35:00,102.58,102.9,102.42,102.79,320800.0,77.1111,77.3516,76.9908,77.2689,320800.0
2015-03-23 09:40:00,102.85,102.93,102.72,102.76,93000.0,77.314,77.3742,77.2163,77.2464,93000.0
2015-03-23 09:45:00,102.78,102.89,102.76,102.89,53500.0,77.2614,77.3441,77.2464,77.3441,53500.0
2015-03-23 09:50:00,102.9,102.9,102.74,102.8,77900.0,77.3516,77.3516,77.2313,77.2764,77900.0
2015-03-23 09:55:00,102.78,102.86,102.75,102.76,48500.0,77.2614,77.3215,77.2389,77.2464,48500.0
2015-03-23 10:00:00,102.76,102.84,102.67,102.82,60500.0,77.2464,77.3065,77.1787,77.2915,60500.0
2015-03-23 10:05:00,102.84,102.84,102.71,102.76,58600.0,77.3065,77.3065,77.2088,77.2464,58600.0
2015-03-23 10:10:00,102.77,102.84,102.74,102.82,49700.0,77.2539,77.3065,77.2313,77.2915,49700.0
2015-03-23 10:15:00,102.82,102.84,102.73,102.83,48000.0,77.2915,77.3065,77.2238,77.299,48000.0
2015-03-23 10:20:00,102.83,102.89,102.81,102.87,48700.0,77.299,77.3441,77.284,77.3291,48700.0
2015-03-23 10:25:00,102.87,102.88,102.74,102.8,37000.0,77.3291,77.3366,77.2313,77.2764,37000.0
2015-03-23 10:30:00,102.8,102.92,102.77,102.91,68000.0,77.2764,77.3666,77.2539,77.3591,68000.0
2015-03-23 10:35:00,102.9,102.93,102.85,102.89,57200.0,77.3516,77.3742,77.314,77.3441,57200.0
2015-03-23 10:40:00,102.9,102.91,102.81,102.9,72300.0,77.3516,77.3591,77.284,77.3516,72300.0
2015-03-23 10:45:00,102.91,102.97,102.91,102.96,49200.0,77.3591,77.4042,77.3591,77.3967,49200.0
2015-03-23 10:50:00,102.96,102.99,102.9,102.91,47300.0,77.3967,77.4193,77.3516,77.3591,47300.0
2015-03-23 10:55:00,102.92,102.92,102.83,102.83,33000.0,77.3666,77.3666,77.299,77.299,33000.0
2015-03-23 11:00:00,102.83,102.85,102.78,102.81,52200.0,77.299,77.314,77.2614,77.284,52200.0
2015-03-23 11:05:00,102.82,102.92,102.79,102.9,36200.0,77.2915,77.3666,77.2689,77.3516,36200.0
2015-03-23 11:10:00,102.9,102.92,102.84,102.89,36900.0,77.3516,77.3666,77.3065,77.3441,36900.0
2015-03-23 11:15:00,102.89,102.96,102.85,102.95,66900.0,77.3441,77.3967,77.314,77.3892,66900.0
2015-03-23 11:20:00,102.94,103.01,102.93,103.0,139800.0,77.3817,77.4343,77.3742,77.4268,139800.0
2015-03-23 11:25:00,103.0,103.07,102.99,102.99,103100.0,77.4268,77.4794,77.4193,77.4193,103100.0
2015-03-23 11:30:00,102.99,103.0,102.84,102.85,62100.0,77.4193,77.4268,77.3065,77.314,62100.0
2015-03-23 11:35:00,102.83,102.91,102.8,102.9,56400.0,77.299,77.3591,77.2764,77.3516,56400.0
2015-03-23 11:40:00,102.91,102.93,102.83,102.84,31500.0,77.3591,77.3742,77.299,77.3065,31500.0
2015-03-23 11:45:00,102.84,102.91,102.84,102.9,43500.0,77.3065,77.3591,77.3065,77.3516,43500.0
2015-03-23 11:50:00,102.9,102.96,102.88,102.95,48400.0,77.3516,77.3967,77.3366,77.3892,48400.0
2015-03-23 11:55:00,102.95,103.25,102.95,103.23,201500.0,77.3892,77.6147,77.3892,77.5997,201500.0
2015-03-23 12:00:00,103.22,103.23,102.98,103.06,51800.0,77.5922,77.5997,77.4117,77.4719,51800.0
2015-03-23 12:05:00,103.05,103.05,102.96,102.98,58200.0,77.4644,77.4644,77.3967,77.4117,58200.0
2015-03-23 12:10:00,102.98,103.1,102.98,103.05,89700.0,77.4117,77.502,77.4117,77.4644,89700.0
2015-03-23 12:15:00,103.04,103.05,103.0,103.04,115200.0,77.4568,77.4644,77.4268,77.4568,115200.0
2015-03-23 12:20:00,103.03,103.05,102.96,102.99,88100.0,77.4493,77.4644,77.3967,77.4193,88100.0
2015-03-23 12:25:00,103.0,103.05,102.98,103.05,49300.0,77.4268,77.4644,77.4117,77.4644,49300.0
2015-03-23 12:30:00,103.06,103.3,103.05,103.29,66600.0,77.4719,77.6523,77.4644,77.6448,66600.0
2015-03-23 12:35:00,103.3,103.32,103.23,103.26,38200.0,77.6523,77.6673,77.5997,77.6222,38200.0
2015-03-23 12:40:00,103.27,103.33,103.23,103.26,40800.0,77.6297,77.6748,77.5997,77.6222,40800.0
2015-03-23 12:45:00,103.26,103.34,103.23,103.31,55000.0,77.6222,77.6824,77.5997,77.6598,55000.0
2015-03-23 12:50:00,103.3,103.32,103.2,103.2,61600.0,77.6523,77.6673,77.5771,77.5771,61600.0
2015-03-23 12:55:00,103.21,103.24,103.18,103.19,44500.0,77.5846,77.6072,77.5621,77.5696,44500.0
2015-03-23 13:00:00,103.18,103.18,103.05,103.07,70900.0,77.5621,77.5621,77.4644,77.4794,70900.0
2015-03-23 13:05:00,103.06,103.07,103.01,103.03,55400.0,77.4719,77.4794,77.4343,77.4493,55400.0
2015-03-23 13:10:00,103.02,103.06,103.0,103.02,56900.0,77.4418,77.4719,77.4268,77.4418,56900.0
2015-03-23 13:15:00,103.01,103.16,103.0,103.15,42900.0,77.4343,77.5471,77.4268,77.5395,42900.0
2015-03-23 13:20:00,103.15,103.19,103.1,103.19,17100.0,77.5395,77.5696,77.502,77.5696,17100.0
2015-03-23 13:25:00,103.19,103.22,103.17,103.17,83200.0,77.5696,77.5922,77.5546,77.5546,83200.0
2015-03-23 13:30:00,103.17,103.17,103.11,103.11,17000.0,77.5546,77.5546,77.5095,77.5095,17000.0
2015-03-23 13:35:00,103.12,103.16,103.1,103.13,35000.0,77.517,77.5471,77.502,77.5245,35000.0
2015-03-23 13:40:00,103.13,103.2,103.13,103.18,45700.0,77.5245,77.5771,77.5245,77.5621,45700.0
2015-03-23 13:45:00,103.18,103.22,103.17,103.17,50300.0,77.5621,77.5922,77.5546,77.5546,50300.0
2015-03-23 13:50:00,103.17,103.17,103.11,103.14,21500.0,77.5546,77.5546,77.5095,77.532,21500.0
2015-03-23 13:55:00,103.13,103.21,103.13,103.15,35200.0,77.5245,77.5846,77.5245,77.5395,35200.0
2015-03-23 14:00:00,103.15,103.22,103.12,103.21,40100.0,77.5395,77.5922,77.517,77.5846,40100.0
2015-03-23 14:05:00,103.21,103.28,103.2,103.28,41800.0,77.5846,77.6373,77.5771,77.6373,41800.0
2015-03-23 14:10:00,103.27,103.33,103.25,103.31,40400.0,77.6297,77.6748,77.6147,77.6598,40400.0
2015-03-23 14:15:00,103.3,103.35,103.22,103.26,40700.0,77.6523,77.6899,77.5922,77.6222,40700.0
2015-03-23 14:20:00,103.27,103.29,103.23,103.23,31700.0,77.6297,77.6448,77.5997,77.5997,31700.0
2015-03-23 14:25:00,103.24,103.29,103.22,103.28,36200.0,77.6072,77.6448,77.5922,77.6373,36200.0
2015-03-23 14:30:00,103.29,103.3,103.26,103.27,29100.0,77.6448,77.6523,77.6222,77.6297,29100.0
2015-03-23 14:35:00,103.27,103.28,103.25,103.25,32500.0,77.6297,77.6373,77.6147,77.6147,32500.0
2015-03-23 14:40:00,103.26,103.3,103.26,103.3,27200.0,77.6222,77.6523,77.6222,77.6523,27200.0
2015-03-23 14:45:00,103.29,103.31,103.2,103.2,38200.0,77.6448,77.6598,77.5771,77.5771,38200.0
2015-03-23 14:50:00,103.2,103.23,103.16,103.2,38700.0,77.5771,77.5997,77.5471,77.5771,38700.0
2015-03-23 14:55:00,103.19,103.26,103.18,103.25,36000.0,77.5696,77.6222,77.5621,77.6147,36000.0
2015-03-23 15:00:00,103.25,103.27,103.18,103.25,61800.0,77.6147,77.6297,77.5621,77.6147,61800.0
2015-03-23 15:05:00,103.26,103.29,103.22,103.25,66900.0,77.6222,77.6448,77.5922,77.6147,66900.0
2015-03-23 15:10:00,103.25,103.25,103.16,103.2,40700.0,77.6147,77.6147,77.5471,77.5771,40700.0
2015-03-23 15:15:00,103.2,103.21,103.17,103.2,46800.0,77.5771,77.5846,77.5546,77.5771,46800.0
2015-03-23 15:20:00,103.21,103.25,103.18,103.19,78300.0,77.5846,77.6147,77.5621,77.5696,78300.0
2015-03-23 15:25:00,103.19,103.23,103.19,103.2,81300.0,77.5696,77.5997,77.5696,77.5771,81300.0
2015-03-23 15:30:00,103.2,103.23,103.17,103.19,100800.0,77.5771,77.5997,77.5546,77.5696,100800.0
2015-03-23 15:35:00,103.18,103.19,103.08,103.08,98600.0,77.5621,77.5696,77.4869,77.4869,98600.0
2015-03-23 15:40:00,103.08,103.11,103.03,103.07,124200.0,77.4869,77.5095,77.4493,77.4794,124200.0
2015-03-23 15:45:00,103.06,103.1,103.02,103.07,107000.0,77.4719,77.502,77.4418,77.4794,107000.0
2015-03-23 15:50:00,103.06,103.07,102.96,103.04,238700.0,77.4719,77.4794,77.3967,77.4568,238700.0
2015-03-23 15:55:00,103.03,103.07,102.89,102.9,466000.0,77.4493,77.4794,77.3441,77.3516,466000.0
2015-03-24 09:30:00,102.83,102.96,102.41,102.82,220500.0,77.299,77.3967,76.9833,77.2915,220500.0
2015-03-24 09:35:00,102.8,102.98,102.71,102.88,55300.0,77.2764,77.4117,77.2088,77.3366,55300.0
2015-03-24 09:40:00,102.87,103.11,102.68,102.75,164800.0,77.3291,77.5095,77.1862,77.2389,164800.0
2015-03-24 09:45:00,102.75,102.94,102.74,102.88,54400.0,77.2389,77.3817,77.2313,77.3366,54400.0
2015-03-24 09:50:00,102.88,103.03,102.84,103.03,51800.0,77.3366,77.4493,77.3065,77.4493,51800.0
2015-03-24 09:55:00,103.01,103.02,102.8,102.87,57800.0,77.4343,77.4418,77.2764,77.3291,57800.0
2015-03-24 10:00:00,102.87,103.06,102.87,103.01,68700.0,77.3291,77.4719,77.3291,77.4343,68700.0
2015-03-24 10:05:00,103.03,103.14,103.01,103.13,66700.0,77.4493,77.532,77.4343,77.5245,66700.0
2015-03-24 10:10:00,103.14,103.21,103.12,103.14,81100.0,77.532,77.5846,77.517,77.532,81100.0
2015-03-24 10:15:00,103.15,103.21,103.07,103.2,50900.0,77.5395,77.5846,77.4794,77.5771,50900.0
2015-03-24 10:20:00,103.18,103.23,103.14,103.17,60800.0,77.5621,77.5997,77.532,77.5546,60800.0
2015-03-24 10:25:00,103.17,103.23,103.16,103.22,66300.0,77.5546,77.5997,77.5471,77.5922,66300.0
2015-03-24 10:30:00,103.22,103.22,103.08,103.15,94200.0,77.5922,77.5922,77.4869,77.5395,94200.0
2015-03-24 10:35:00,103.15,103.2,103.06,103.08,65500.0,77.5395,77.5771,77.4719,77.4869,65500.0
2015-03-24 10:40:00,103.09,103.2,103.0,103.08,121800.0,77.4944,77.5771,77.4268,77.4869,121800.0
2015-03-24 10:45:00,103.08,103.08,102.91,102.95,33600.0,77.4869,77.4869,77.3591,77.3892,33600.0
2015-03-24 10:50:00,102.96,103.03,102.94,102.98,93400.0,77.3967,77.4493,77.3817,77.4117,93400.0
2015-03-24 10:55:00,102.98,103.02,102.87,102.88,47900.0,77.4117,77.4418,77.3291,77.3366,47900.0
2015-03-24 11:00:00,102.88,102.88,102.77,102.86,96700.0,77.3366,77.3366,77.2539,77.3215,96700.0
2015-03-24 11:05:00,102.87,103.05,102.86,102.99,111700.0,77.3291,77.4644,77.3215,77.4193,111700.0
2015-03-24 11:10:00,102.97,102.99,102.94,102.96,34000.0,77.4042,77.4193,77.3817,77.3967,34000.0
2015-03-24 11:15:00,102.97,103.02,102.94,102.97,55400.0,77.4042,77.4418,77.3817,77.4042,55400.0
2015-03-24 11:20:00,102.95,102.97,102.87,102.87,35700.0,77.3892,77.4042,77.3291,77.3291,35700.0
2015-03-24 11:25:00,102.88,102.93,102.84,102.85,66200.0,77.3366,77.3742,77.3065,77.314,66200.0
2015-03-24 11:30:00,102.85,102.87,102.82,102.84,32800.0,77.314,77.3291,77.2915,77.3065,32800.0
2015-03-24 11:35:00,102.84,102.88,102.81,102.81,42300.0,77.3065,77.3366,77.284,77.284,42300.0
2015-03-24 11:40:00,102.81,102.82,102.68,102.7,102300.0,77.284,77.2915,77.1862,77.2013,102300.0
2015-03-24 11:45:00,102.71,102.71,102.65,102.67,71500.0,77.2088,77.2088,77.1637,77.1787,71500.0
2015-03-24 11:50:00,102.68,102.68,102.62,102.64,56900.0,77.1862,77.1862,77.1411,77.1562,56900.0
2015-03-24 11:55:00,102.65,102.76,102.63,102.7,39600.0,77.1637,77.2464,77.1486,77.2013,39600.0
2015-03-24 12:00:00,102.7,102.8,102.67,102.78,47900.0,77.2013,77.2764,77.1787,77.2614,47900.0
2015-03-24 12:05:00,102.78,102.79,102.67,102.68,38900.0,77.2614,77.2689,77.1787,77.1862,38900.0
2015-03-24 12:10:00,102.67,102.78,102.66,102.74,54800.0,77.1787,77.2614,77.1712,77.2313,54800.0
2015-03-24 12:15:00,102.76,102.76,102.63,102.64,98500.0,77.2464,77.2464,77.1486,77.1562,98500.0
2015-03-24 12:20:00,102.64,102.65,102.53,102.57,56300.0,77.1562,77.1637,77.0735,77.1035,56300.0
2015-03-24 12:25:00,102.57,102.63,102.5,102.52,45600.0,77.1035,77.1486,77.0509,77.066,45600.0
2015-03-24 12:30:00,102.52,102.55,102.41,102.45,55900.0,77.066,77.0885,76.9833,77.0133,55900.0
2015-03-24 12:35:00,102.46,102.52,102.4,102.4,77300.0,77.0209,77.066,76.9757,76.9757,77300.0
2015-03-24 12:40:00,102.4,102.47,102.38,102.42,59100.0,76.9757,77.0284,76.9607,76.9908,59100.0
2015-03-24 12:45:00,102.42,102.51,102.34,102.36,89000.0,76.9908,77.0584,76.9306,76.9457,89000.0
2015-03-24 12:50:00,102.34,102.4,102.33,102.34,58100.0,76.9306,76.9757,76.9231,76.9306,58100.0
2015-03-24 12:55:00,102.34,102.38,102.25,102.29,63400.0,76.9306,76.9607,76.863,76.8931,63400.0
2015-03-24 13:00:00,102.28,102.42,102.25,102.37,58600.0,76.8855,76.9908,76.863,76.9532,58600.0
2015-03-24 13:05:00,102.38,102.43,102.31,102.34,38400.0,76.9607,76.9983,76.9081,76.9306,38400.0
2015-03-24 13:10:00,102.34,102.34,102.26,102.29,97900.0,76.9306,76.9306,76.8705,76.8931,97900.0
2015-03-24 13:15:00,102.3,102.33,102.26,102.31,123100.0,76.9006,76.9231,76.8705,76.9081,123100.0
2015-03-24 13:20:00,102.31,102.31,102.15,102.16,85600.0,76.9081,76.9081,76.7878,76.7953,85600.0
2015-03-24 13:25:00,102.16,102.19,102.07,102.09,103100.0,76.7953,76.8179,76.7277,76.7427,103100.0
2015-03-24 13:30:00,102.11,102.16,102.09,102.16,75000.0,76.7578,76.7953,76.7427,76.7953,75000.0
2015-03-24 13:35:00,102.18,102.19,102.14,102.17,53500.0,76.8104,76.8179,76.7803,76.8029,53500.0
2015-03-24 13:40:00,102.17,102.27,102.14,102.27,51300.0,76.8029,76.878,76.7803,76.878,51300.0
2015-03-24 13:45:00,102.27,102.32,102.23,102.28,66200.0,76.878,76.9156,76.848,76.8855,66200.0
2015-03-24 13:50:00,102.28,102.36,102.23,102.32,61200.0,76.8855,76.9457,76.848,76.9156,61200.0
2015-03-24 13:55:00,102.33,102.42,102.31,102.4,46000.0,76.9231,76.9908,76.9081,76.9757,46000.0
2015-03-24 14:00:00,102.39,102.4,102.24,102.25,53000.0,76.9682,76.9757,76.8555,76.863,53000.0
2015-03-24 14:05:00,102.26,102.27,102.18,102.26,43100.0,76.8705,76.878,76.8104,76.8705,43100.0
2015-03-24 14:10:00,102.26,102.29,102.14,102.14,47400.0,76.8705,76.8931,76.7803,76.7803,47400.0
2015-03-24 14:15:00,102.15,102.19,102.02,102.06,93500.0,76.7878,76.8179,76.6901,76.7202,93500.0
2015-03-24 14:20:00,102.05,102.11,102.01,102.1,84200.0,76.7126,76.7578,76.6826,76.7502,84200.0
2015-03-24 14:25:00,102.09,102.09,102.01,102.06,76800.0,76.7427,76.7427,76.6826,76.7202,76800.0
2015-03-24 14:30:00,102.05,102.05,101.94,102.01,100700.0,76.7126,76.7126,76.63,76.6826,100700.0
2015-03-24 14:35:00,102.01,102.12,102.0,102.1,104400.0,76.6826,76.7653,76.6751,76.7502,104400.0
2015-03-24 14:40:00,102.11,102.16,102.09,102.15,70000.0,76.7578,76.7953,76.7427,76.7878,70000.0
2015-03-24 14:45:00,102.16,102.2,102.14,102.15,108600.0,76.7953,76.8254,76.7803,76.7878,108600.0
2015-03-24 14:50:00,102.15,102.15,101.97,102.0,109200.0,76.7878,76.7878,76.6525,76.6751,109200.0
2015-03-24 14:55:00,102.0,102.05,101.98,102.05,64400.0,76.6751,76.7126,76.66,76.7126,64400.0
2015-03-24 15:00:00,102.05,102.17,102.03,102.14,90400.0,76.7126,76.8029,76.6976,76.7803,90400.0
2015-03-24 15:05:00,102.14,102.28,102.13,102.22,112700.0,76.7803,76.8855,76.7728,76.8404,112700.0
2015-03-24 15:10:00,102.22,102.22,102.13,102.15,67500.0,76.8404,76.8404,76.7728,76.7878,67500.0
2015-03-24 15:15:00,102.14,102.17,102.11,102.15,93000.0,76.7803,76.8029,76.7578,76.7878,93000.0
2015-03-24 15:20:00,102.16,102.16,101.97,102.02,150700.0,76.7953,76.7953,76.6525,76.6901,150700.0
2015-03-24 15:25:00,102.03,102.12,101.99,102.02,110100.0,76.6976,76.7653,76.6675,76.6901,110100.0
2015-03-24 15:30:00,102.02,102.16,102.02,102.14,166100.0,76.6901,76.7953,76.6901,76.7803,166100.0
2015-03-24 15:35:00,102.14,102.21,102.14,102.2,136000.0,76.7803,76.8329,76.7803,76.8254,136000.0
2015-03-24 15:40:00,102.2,102.23,102.06,102.06,176900.0,76.8254,76.848,76.7202,76.7202,176900.0
2015-03-24 15:45:00,102.07,102.26,102.03,102.04,163900.0,76.7277,76.8705,76.6976,76.7051,163900.0
2015-03-24 15:50:00,102.05,102.08,101.98,102.04,248700.0,76.7126,76.7352,76.66,76.7051,248700.0
2015-03-24 15:55:00,102.04,102.08,101.93,101.96,354800.0,76.7051,76.7352,76.6224,76.645,354800.0
2015-03-25 09:30:00,101.85,102.5,101.75,102.48,233000.0,76.5623,77.0509,76.4871,77.0359,233000.0
2015-03-25 09:35:00,102.48,102.49,101.92,101.97,131700.0,77.0359,77.0434,76.6149,76.6525,131700.0
2015-03-25 09:40:00,101.97,102.07,101.81,101.85,67300.0,76.6525,76.7277,76.5322,76.5623,67300.0
2015-03-25 09:45:00,101.84,101.84,101.55,101.58,112800.0,76.5548,76.5548,76.3368,76.3593,112800.0
2015-03-25 09:50:00,101.59,101.75,101.55,101.66,86200.0,76.3669,76.4871,76.3368,76.4195,86200.0
2015-03-25 09:55:00,101.67,101.67,101.53,101.62,61300.0,76.427,76.427,76.3218,76.3894,61300.0
2015-03-25 10:00:00,101.61,101.92,101.57,101.92,93900.0,76.3819,76.6149,76.3518,76.6149,93900.0
2015-03-25 10:05:00,101.91,102.05,101.9,101.99,86900.0,76.6074,76.7126,76.5999,76.6675,86900.0
2015-03-25 10:10:00,101.99,102.08,101.9,102.0,103500.0,76.6675,76.7352,76.5999,76.6751,103500.0
2015-03-25 10:15:00,102.0,102.14,101.94,102.11,110400.0,76.6751,76.7803,76.63,76.7578,110400.0
2015-03-25 10:20:00,102.12,102.23,102.09,102.2,167200.0,76.7653,76.848,76.7427,76.8254,167200.0
2015-03-25 10:25:00,102.19,102.2,102.06,102.08,53500.0,76.8179,76.8254,76.7202,76.7352,53500.0
2015-03-25 10:30:00,102.08,102.11,102.02,102.08,66600.0,76.7352,76.7578,76.6901,76.7352,66600.0
2015-03-25 10:35:00,102.08,102.1,101.96,102.0,58100.0,76.7352,76.7502,76.645,76.6751,58100.0
2015-03-25 10:40:00,102.0,102.01,101.87,101.87,71900.0,76.6751,76.6826,76.5773,76.5773,71900.0
2015-03-25 10:45:00,101.89,101.92,101.8,101.87,51600.0,76.5924,76.6149,76.5247,76.5773,51600.0
2015-03-25 10:50:00,101.87,101.99,101.83,101.92,65900.0,76.5773,76.6675,76.5473,76.6149,65900.0
2015-03-25 10:55:00,101.92,102.05,101.88,102.03,83900.0,76.6149,76.7126,76.5849,76.6976,83900.0
2015-03-25 11:00:00,102.04,102.06,101.98,102.01,81500.0,76.7051,76.7202,76.66,76.6826,81500.0
2015-03-25 11:05:00,102.0,102.05,101.94,101.98,58600.0,76.6751,76.7126,76.63,76.66,58600.0
2015-03-25 11:10:00,101.99,102.0,101.86,101.9,87700.0,76.6675,76.6751,76.5698,76.5999,87700.0
2015-03-25 11:15:00,101.9,101.9,101.7,101.83,62100.0,76.5999,76.5999,76.4495,76.5473,62100.0
2015-03-25 11:20:00,101.84,101.88,101.76,101.87,57300.0,76.5548,76.5849,76.4947,76.5773,57300.0
2015-03-25 11:25:00,101.88,101.91,101.83,101.86,111100.0,76.5849,76.6074,76.5473,76.5698,111100.0
2015-03-25 11:30:00,101.85,101.88,101.7,101.7,135100.0,76.5623,76.5849,76.4495,76.4495,135100.0
2015-03-25 11:35:00,101.71,101.74,101.35,101.36,100500.0,76.4571,76.4796,76.1864,76.194,100500.0
2015-03-25 11:40:00,101.35,101.36,101.11,101.24,142000.0,76.1864,76.194,76.006,76.1038,142000.0
2015-03-25 11:45:00,101.25,101.29,101.14,101.21,75600.0,76.1113,76.1413,76.0286,76.0812,75600.0
2015-03-25 11:50:00,101.21,101.35,101.17,101.27,80300.0,76.0812,76.1864,76.0511,76.1263,80300.0
2015-03-25 11:55:00,101.27,101.27,101.09,101.27,69600.0,76.1263,76.1263,75.991,76.1263,69600.0
2015-03-25 12:00:00,101.27,101.3,101.15,101.21,70200.0,76.1263,76.1489,76.0361,76.0812,70200.0
2015-03-25 12:05:00,101.21,101.29,101.17,101.23,57200.0,76.0812,76.1413,76.0511,76.0962,57200.0
2015-03-25 12:10:00,101.25,101.45,101.23,101.45,60900.0,76.1113,76.2616,76.0962,76.2616,60900.0
2015-03-25 12:15:00,101.43,101.49,101.27,101.33,92000.0,76.2466,76.2917,76.1263,76.1714,92000.0
2015-03-25 12:20:00,101.34,101.35,101.07,101.13,83300.0,76.1789,76.1864,75.976,76.0211,83300.0
2015-03-25 12:25:00,101.14,101.35,101.13,101.28,90800.0,76.0286,76.1864,76.0211,76.1338,90800.0
2015-03-25 12:30:00,101.28,101.28,100.92,101.01,87300.0,76.1338,76.1338,75.8632,75.9309,87300.0
2015-03-25 12:35:00,101.02,101.13,100.96,101.08,59600.0,75.9384,76.0211,75.8933,75.9835,59600.0
2015-03-25 12:40:00,101.08,101.1,100.96,101.0,87100.0,75.9835,75.9985,75.8933,75.9233,87100.0
2015-03-25 12:45:00,101.01,101.11,100.99,101.1,42200.0,75.9309,76.006,75.9158,75.9985,42200.0
2015-03-25 12:50:00,101.09,101.17,101.05,101.13,47300.0,75.991,76.0511,75.9609,76.0211,47300.0
2015-03-25 12:55:00,101.14,101.2,101.08,101.17,33800.0,76.0286,76.0737,75.9835,76.0511,33800.0
2015-03-25 13:00:00,101.17,101.17,101.08,101.12,51700.0,76.0511,76.0511,75.9835,76.0136,51700.0
2015-03-25 13:05:00,101.1,101.13,101.04,101.09,48700.0,75.9985,76.0211,75.9534,75.991,48700.0
2015-03-25 13:10:00,101.08,101.09,100.88,100.96,62500.0,75.9835,75.991,75.8331,75.8933,62500.0
2015-03-25 13:15:00,100.96,100.96,100.82,100.92,46100.0,75.8933,75.8933,75.788,75.8632,46100.0
2015-03-25 13:20:00,100.92,100.92,100.8,100.85,62800.0,75.8632,75.8632,75.773,75.8106,62800.0
2015-03-25 13:25:00,100.85,100.92,100.75,100.81,113200.0,75.8106,75.8632,75.7354,75.7805,113200.0
2015-03-25 13:30:00,100.81,100.87,100.76,100.81,87300.0,75.7805,75.8256,75.7429,75.7805,87300.0
2015-03-25 13:35:00,100.81,100.88,100.73,100.88,38900.0,75.7805,75.8331,75.7204,75.8331,38900.0
2015-03-25 13:40:00,100.88,100.93,100.84,100.93,45200.0,75.8331,75.8707,75.8031,75.8707,45200.0
2015-03-25 13:45:00,100.92,101.01,100.9,100.96,56400.0,75.8632,75.9309,75.8482,75.8933,56400.0
2015-03-25 13:50:00,100.96,101.02,100.9,100.94,54200.0,75.8933,75.9384,75.8482,75.8782,54200.0
2015-03-25 13:55:00,100.93,100.94,100.83,100.83,51300.0,75.8707,75.8782,75.7956,75.7956,51300.0
2015-03-25 14:00:00,100.81,100.93,100.75,100.91,52400.0,75.7805,75.8707,75.7354,75.8557,52400.0
2015-03-25 14:05:00,100.92,100.92,100.76,100.79,38700.0,75.8632,75.8632,75.7429,75.7655,38700.0
2015-03-25 14:10:00,100.79,100.87,100.74,100.87,57400.0,75.7655,75.8256,75.7279,75.8256,57400.0
2015-03-25 14:15:00,100.85,101.04,100.83,100.96,87000.0,75.8106,75.9534,75.7956,75.8933,87000.0
2015-03-25 14:20:00,100.97,101.11,100.95,101.09,73300.0,75.9008,76.006,75.8858,75.991,73300.0
2015-03-25 14:25:00,101.08,101.18,101.02,101.18,121900.0,75.9835,76.0587,75.9384,76.0587,121900.0
2015-03-25 14:30:00,101.17,101.2,101.0,101.0,79800.0,76.0511,76.0737,75.9233,75.9233,79800.0
2015-03-25 14:35:00,101.0,101.06,100.91,100.92,50800.0,75.9233,75.9684,75.8557,75.8632,50800.0
2015-03-25 14:40:00,100.92,100.92,100.77,100.79,41900.0,75.8632,75.8632,75.7505,75.7655,41900.0
2015-03-25 14:45:00,100.77,100.87,100.68,100.87,60800.0,75.7505,75.8256,75.6828,75.8256,60800.0
2015-03-25 14:50:00,100.87,100.93,100.82,100.91,36000.0,75.8256,75.8707,75.788,75.8557,36000.0
2015-03-25 14:55:00,100.9,100.97,100.75,100.78,54600.0,75.8482,75.9008,75.7354,75.758,54600.0
2015-03-25 15:00:00,100.78,100.86,100.74,100.85,155300.0,75.758,75.8181,75.7279,75.8106,155300.0
2015-03-25 15:05:00,100.84,100.87,100.7,100.72,90900.0,75.8031,75.8256,75.6978,75.7129,90900.0
2015-03-25 15:10:00,100.72,100.82,100.65,100.77,81300.0,75.7129,75.788,75.6602,75.7505,81300.0
2015-03-25 15:15:00,100.77,100.77,100.63,100.67,78800.0,75.7505,75.7505,75.6452,75.6753,78800.0
2015-03-25 15:20:00,100.67,100.7,100.52,100.63,96700.0,75.6753,75.6978,75.5625,75.6452,96700.0
2015-03-25 15:25:00,100.64,100.65,100.52,100.55,87700.0,75.6527,75.6602,75.5625,75.5851,87700.0
2015-03-25 15:30:00,100.56,100.64,100.51,100.6,126800.0,75.5926,75.6527,75.555,75.6227,126800.0
2015-03-25 15:35:00,100.6,100.65,100.53,100.56,113100.0,75.6227,75.6602,75.57,75.5926,113100.0
2015-03-25 15:40:00,100.56,100.61,100.5,100.57,141400.0,75.5926,75.6302,75.5475,75.6001,141400.0
2015-03-25 15:45:00,100.57,100.58,100.37,100.43,193400.0,75.6001,75.6076,75.4498,75.4949,193400.0
2015-03-25 15:50:00,100.43,100.43,100.37,100.4,172300.0,75.4949,75.4949,75.4498,75.4723,172300.0
2015-03-25 15:55:00,100.4,100.5,100.35,100.35,344100.0,75.4723,75.5475,75.4347,75.4347,344100.0
2015-03-26 09:30:00,99.95,99.99,99.59,99.94,290200.0,75.134,75.1641,74.8634,75.1265,290200.0
2015-03-26 09:35:00,99.96,100.2,99.88,100.2,52000.0,75.1416,75.322,75.0814,75.322,52000.0
2015-03-26 09:40:00,100.17,100.34,100.05,100.13,61400.0,75.2994,75.4272,75.2092,75.2694,61400.0
2015-03-26 09:45:00,100.11,100.29,99.94,100.27,46700.0,75.2543,75.3896,75.1265,75.3746,46700.0
2015-03-26 09:50:00,100.27,100.44,100.26,100.39,114700.0,75.3746,75.5024,75.3671,75.4648,114700.0
2015-03-26 09:55:00,100.37,100.38,100.09,100.17,101300.0,75.4498,75.4573,75.2393,75.2994,101300.0
2015-03-26 10:00:00,100.18,100.21,100.03,100.07,104100.0,75.3069,75.3295,75.1942,75.2243,104100.0
2015-03-26 10:05:00,100.07,100.09,99.81,99.84,142700.0,75.2243,75.2393,75.0288,75.0514,142700.0
2015-03-26 10:10:00,99.84,99.92,99.66,99.76,90100.0,75.0514,75.1115,74.916,74.9912,90100.0
2015-03-26 10:15:00,99.76,99.78,99.56,99.65,133700.0,74.9912,75.0063,74.8409,74.9085,133700.0
2015-03-26 10:20:00,99.65,99.88,99.65,99.73,101600.0,74.9085,75.0814,74.9085,74.9687,101600.0
2015-03-26 10:25:00,99.75,99.91,99.73,99.82,102400.0,74.9837,75.104,74.9687,75.0363,102400.0
2015-03-26 10:30:00,99.82,99.97,99.7,99.92,128900.0,75.0363,75.1491,74.9461,75.1115,128900.0
2015-03-26 10:35:00,99.92,100.26,99.92,100.19,90400.0,75.1115,75.3671,75.1115,75.3145,90400.0
2015-03-26 10:40:00,100.19,100.34,100.14,100.31,44600.0,75.3145,75.4272,75.2769,75.4047,44600.0
2015-03-26 10:45:00,100.31,100.34,100.0,100.16,45700.0,75.4047,75.4272,75.1716,75.2919,45700.0
2015-03-26 10:50:00,100.17,100.26,100.02,100.08,28900.0,75.2994,75.3671,75.1867,75.2318,28900.0
2015-03-26 10:55:00,100.06,100.16,100.04,100.13,38500.0,75.2167,75.2919,75.2017,75.2694,38500.0
2015-03-26 11:00:00,100.13,100.13,99.91,100.04,90600.0,75.2694,75.2694,75.104,75.2017,90600.0
2015-03-26 11:05:00,100.04,100.18,100.03,100.12,51700.0,75.2017,75.3069,75.1942,75.2618,51700.0
2015-03-26 11:10:00,100.14,100.15,99.84,99.87,39100.0,75.2769,75.2844,75.0514,75.0739,39100.0
2015-03-26 11:15:00,99.9,100.08,99.9,99.93,69200.0,75.0965,75.2318,75.0965,75.119,69200.0
2015-03-26 11:20:00,99.93,99.99,99.85,99.93,46000.0,75.119,75.1641,75.0589,75.119,46000.0
2015-03-26 11:25:00,99.93,100.1,99.85,100.05,40500.0,75.119,75.2468,75.0589,75.2092,40500.0
2015-03-26 11:30:00,100.05,100.18,99.97,100.18,44300.0,75.2092,75.3069,75.1491,75.3069,44300.0
2015-03-26 11:35:00,100.18,100.31,100.13,100.29,50100.0,75.3069,75.4047,75.2694,75.3896,50100.0
2015-03-26 11:40:00,100.31,100.42,100.27,100.33,43900.0,75.4047,75.4874,75.3746,75.4197,43900.0
2015-03-26 11:45:00,100.33,100.41,100.16,100.41,82900.0,75.4197,75.4798,75.2919,75.4798,82900.0
2015-03-26 11:50:00,100.39,100.44,100.3,100.44,45800.0,75.4648,75.5024,75.3971,75.5024,45800.0
2015-03-26 11:55:00,100.41,100.56,100.39,100.55,58500.0,75.4798,75.5926,75.4648,75.5851,58500.0
2015-03-26 12:00:00,100.57,100.59,100.41,100.46,47300.0,75.6001,75.6151,75.4798,75.5174,47300.0
2015-03-26 12:05:00,100.46,100.52,100.34,100.38,31700.0,75.5174,75.5625,75.4272,75.4573,31700.0
2015-03-26 12:10:00,100.37,100.42,100.3,100.42,21100.0,75.4498,75.4874,75.3971,75.4874,21100.0
2015-03-26 12:15:00,100.42,100.48,100.34,100.41,40600.0,75.4874,75.5325,75.4272,75.4798,40600.0
2015-03-26 12:20:00,100.42,100.49,100.28,100.3,35800.0,75.4874,75.54,75.3821,75.3971,35800.0
2015-03-26 12:25:00,100.29,100.38,100.27,100.35,46600.0,75.3896,75.4573,75.3746,75.4347,46600.0
2015-03-26 12:30:00,100.36,100.46,100.35,100.43,48200.0,75.4422,75.5174,75.4347,75.4949,48200.0
2015-03-26 12:35:00,100.43,100.52,100.37,100.48,39500.0,75.4949,75.5625,75.4498,75.5325,39500.0
2015-03-26 12:40:00,100.47,100.5,100.31,100.36,33800.0,75.5249,75.5475,75.4047,75.4422,33800.0
2015-03-26 12:45:00,100.38,100.47,100.31,100.46,27200.0,75.4573,75.5249,75.4047,75.5174,27200.0
2015-03-26 12:50:00,100.46,100.69,100.46,100.67,26000.0,75.5174,75.6903,75.5174,75.6753,26000.0
2015-03-26 12:55:00,100.67,100.67,100.55,100.61,32500.0,75.6753,75.6753,75.5851,75.6302,32500.0
2015-03-26 13:00:00,100.61,100.62,100.47,100.52,35100.0,75.6302,75.6377,75.5249,75.5625,35100.0
2015-03-26 13:05:00,100.5,100.56,100.39,100.47,67800.0,75.5475,75.5926,75.4648,75.5249,67800.0
2015-03-26 13:10:00,100.45,100.53,100.17,100.2,45000.0,75.5099,75.57,75.2994,75.322,45000.0
2015-03-26 13:15:00,100.2,100.31,100.12,100.29,26500.0,75.322,75.4047,75.2618,75.3896,26500.0
2015-03-26 13:20:00,100.29,100.35,100.19,100.27,33000.0,75.3896,75.4347,75.3145,75.3746,33000.0
2015-03-26 13:25:00,100.3,100.48,100.26,100.45,27400.0,75.3971,75.5325,75.3671,75.5099,27400.0
2015-03-26 13:30:00,100.44,100.59,100.43,100.55,24300.0,75.5024,75.6151,75.4949,75.5851,24300.0
2015-03-26 13:35:00,100.55,100.57,100.46,100.49,24300.0,75.5851,75.6001,75.5174,75.54,24300.0
2015-03-26 13:40:00,100.49,100.72,100.48,100.69,36100.0,75.54,75.7129,75.5325,75.6903,36100.0
2015-03-26 13:45:00,100.69,100.75,100.62,100.71,54600.0,75.6903,75.7354,75.6377,75.7053,54600.0
2015-03-26 13:50:00,100.71,100.81,100.66,100.78,46200.0,75.7053,75.7805,75.6678,75.758,46200.0
2015-03-26 13:55:00,100.8,100.81,100.62,100.64,39200.0,75.773,75.7805,75.6377,75.6527,39200.0
2015-03-26 14:00:00,100.63,100.66,100.55,100.58,48100.0,75.6452,75.6678,75.5851,75.6076,48100.0
2015-03-26 14:05:00,100.58,100.59,100.43,100.44,30200.0,75.6076,75.6151,75.4949,75.5024,30200.0
2015-03-26 14:10:00,100.45,100.56,100.23,100.27,54700.0,75.5099,75.5926,75.3445,75.3746,54700.0
2015-03-26 14:15:00,100.28,100.51,100.26,100.49,58400.0,75.3821,75.555,75.3671,75.54,58400.0
2015-03-26 14:20:00,100.49,100.52,100.37,100.4,35800.0,75.54,75.5625,75.4498,75.4723,35800.0
2015-03-26 14:25:00,100.41,100.43,100.25,100.25,36300.0,75.4798,75.4949,75.3596,75.3596,36300.0
2015-03-26 14:30:00,100.25,100.39,100.25,100.31,38400.0,75.3596,75.4648,75.3596,75.4047,38400.0
2015-03-26 14:35:00,100.31,100.39,100.28,100.33,38400.0,75.4047,75.4648,75.3821,75.4197,38400.0
2015-03-26 14:40:00,100.34,100.43,100.29,100.37,41100.0,75.4272,75.4949,75.3896,75.4498,41100.0
2015-03-26 14:45:00,100.37,100.37,100.2,100.2,39400.0,75.4498,75.4498,75.322,75.322,39400.0
2015-03-26 14:50:00,100.2,100.26,100.08,100.22,35800.0,75.322,75.3671,75.2318,75.337,35800.0
2015-03-26 14:55:00,100.21,100.27,100.06,100.11,83400.0,75.3295,75.3746,75.2167,75.2543,83400.0
2015-03-26 15:00:00,100.08,100.17,100.04,100.14,96300.0,75.2318,75.2994,75.2017,75.2769,96300.0
2015-03-26 15:05:00,100.13,100.24,100.05,100.19,51200.0,75.2694,75.352,75.2092,75.3145,51200.0
2015-03-26 15:10:00,100.19,100.26,100.07,100.08,47300.0,75.3145,75.3671,75.2243,75.2318,47300.0
2015-03-26 15:15:00,100.07,100.2,100.06,100.08,50100.0,75.2243,75.322,75.2167,75.2318,50100.0
2015-03-26 15:20:00,100.08,100.17,100.05,100.08,48200.0,75.2318,75.2994,75.2092,75.2318,48200.0
2015-03-26 15:25:00,100.08,100.24,100.08,100.15,49300.0,75.2318,75.352,75.2318,75.2844,49300.0
2015-03-26 15:30:00,100.15,100.29,100.08,100.27,57900.0,75.2844,75.3896,75.2318,75.3746,57900.0
2015-03-26 15:35:00,100.28,100.37,100.17,100.18,87200.0,75.3821,75.4498,75.2994,75.3069,87200.0
2015-03-26 15:40:00,100.18,100.18,100.02,100.1,90600.0,75.3069,75.3069,75.1867,75.2468,90600.0
2015-03-26 15:45:00,100.1,100.22,100.06,100.2,132800.0,75.2468,75.337,75.2167,75.322,132800.0
2015-03-26 15:50:00,100.2,100.21,100.07,100.08,138400.0,75.322,75.3295,75.2243,75.2318,138400.0
2015-03-26 15:55:00,100.08,100.14,100.0,100.12,391600.0,75.2318,75.2769,75.1716,75.2618,391600.0
2015-03-27 09:30:00,100.28,100.86,100.28,100.71,201300.0,75.3821,75.8181,75.3821,75.7053,201300.0
2015-03-27 09:35:00,100.71,100.95,100.61,100.61,45400.0,75.7053,75.8858,75.6302,75.6302,45400.0
2015-03-27 09:40:00,100.63,100.64,100.4,100.4,27300.0,75.6452,75.6527,75.4723,75.4723,27300.0
2015-03-27 09:45:00,100.39,100.57,100.27,100.5,52400.0,75.4648,75.6001,75.3746,75.5475,52400.0
2015-03-27 09:50:00,100.52,100.69,100.39,100.59,64500.0,75.5625,75.6903,75.4648,75.6151,64500.0
2015-03-27 09:55:00,100.59,100.69,100.45,100.56,40100.0,75.6151,75.6903,75.5099,75.5926,40100.0
2015-03-27 10:00:00,100.59,100.79,100.51,100.79,62800.0,75.6151,75.7655,75.555,75.7655,62800.0
2015-03-27 10:05:00,100.77,100.82,100.6,100.68,45800.0,75.7505,75.788,75.6227,75.6828,45800.0
2015-03-27 10:10:00,100.65,100.69,100.27,100.29,54500.0,75.6602,75.6903,75.3746,75.3896,54500.0
2015-03-27 10:15:00,100.29,100.36,100.15,100.33,35600.0,75.3896,75.4422,75.2844,75.4197,35600.0
2015-03-27 10:20:00,100.32,100.6,100.31,100.56,54300.0,75.4122,75.6227,75.4047,75.5926,54300.0
2015-03-27 10:25:00,100.55,100.66,100.52,100.66,39400.0,75.5851,75.6678,75.5625,75.6678,39400.0
2015-03-27 10:30:00,100.66,100.66,100.35,100.36,34400.0,75.6678,75.6678,75.4347,75.4422,34400.0
2015-03-27 10:35:00,100.37,100.77,100.37,100.73,49200.0,75.4498,75.7505,75.4498,75.7204,49200.0
2015-03-27 10:40:00,100.74,100.81,100.69,100.77,39900.0,75.7279,75.7805,75.6903,75.7505,39900.0
2015-03-27 10:45:00,100.76,100.83,100.7,100.81,27600.0,75.7429,75.7956,75.6978,75.7805,27600.0
2015-03-27 10:50:00,100.79,100.82,100.62,100.65,33500.0,75.7655,75.788,75.6377,75.6602,33500.0
2015-03-27 10:55:00,100.64,100.82,100.64,100.79,36800.0,75.6527,75.788,75.6527,75.7655,36800.0
2015-03-27 11:00:00,100.79,100.79,100.59,100.65,71300.0,75.7655,75.7655,75.6151,75.6602,71300.0
2015-03-27 11:05:00,100.66,100.75,100.64,100.7,27000.0,75.6678,75.7354,75.6527,75.6978,27000.0
2015-03-27 11:10:00,100.71,100.81,100.67,100.77,41600.0,75.7053,75.7805,75.6753,75.7505,41600.0
2015-03-27 11:15:00,100.78,100.85,100.62,100.63,41300.0,75.758,75.8106,75.6377,75.6452,41300.0
2015-03-27 11:20:00,100.62,100.72,100.59,100.72,45200.0,75.6377,75.7129,75.6151,75.7129,45200.0
2015-03-27 11:25:00,100.72,100.72,100.55,100.64,33200.0,75.7129,75.7129,75.5851,75.6527,33200.0
2015-03-27 11:30:00,100.65,100.79,100.64,100.78,41400.0,75.6602,75.7655,75.6527,75.758,41400.0
2015-03-27 11:35:00,100.78,100.78,100.71,100.73,24100.0,75.758,75.758,75.7053,75.7204,24100.0
2015-03-27 11:40:00,100.71,100.73,100.64,100.69,33800.0,75.7053,75.7204,75.6527,75.6903,33800.0
2015-03-27 11:45:00,100.69,100.73,100.63,100.68,27600.0,75.6903,75.7204,75.6452,75.6828,27600.0
2015-03-27 11:50:00,100.68,100.7,100.54,100.58,33300.0,75.6828,75.6978,75.5776,75.6076,33300.0
2015-03-27 11:55:00,100.55,100.61,100.44,100.61,51600.0,75.5851,75.6302,75.5024,75.6302,51600.0
2015-03-27 12:00:00,100.62,100.65,100.5,100.58,33600.0,75.6377,75.6602,75.5475,75.6076,33600.0
2015-03-27 12:05:00,100.58,100.69,100.54,100.67,27700.0,75.6076,75.6903,75.5776,75.6753,27700.0
2015-03-27 12:10:00,100.69,100.69,100.5,100.6,65200.0,75.6903,75.6903,75.5475,75.6227,65200.0
2015-03-27 12:15:00,100.6,100.64,100.49,100.5,41700.0,75.6227,75.6527,75.54,75.5475,41700.0
2015-03-27 12:20:00,100.48,100.66,100.48,100.62,33100.0,75.5325,75.6678,75.5325,75.6377,33100.0
2015-03-27 12:25:00,100.63,100.74,100.51,100.57,29000.0,75.6452,75.7279,75.555,75.6001,29000.0
2015-03-27 12:30:00,100.58,100.66,100.52,100.53,29100.0,75.6076,75.6678,75.5625,75.57,29100.0
2015-03-27 12:35:00,100.54,100.63,100.51,100.56,26200.0,75.5776,75.6452,75.555,75.5926,26200.0
2015-03-27 12:40:00,100.57,100.67,100.56,100.58,23100.0,75.6001,75.6753,75.5926,75.6076,23100.0
2015-03-27 12:45:00,100.58,100.64,100.49,100.56,22200.0,75.6076,75.6527,75.54,75.5926,22200.0
2015-03-27 12:50:00,100.57,100.69,100.57,100.69,26700.0,75.6001,75.6903,75.6001,75.6903,26700.0
2015-03-27 12:55:00,100.68,100.75,100.6,100.74,59800.0,75.6828,75.7354,75.6227,75.7279,59800.0
2015-03-27 13:00:00,100.74,100.81,100.71,100.8,20900.0,75.7279,75.7805,75.7053,75.773,20900.0
2015-03-27 13:05:00,100.78,100.79,100.59,100.62,24800.0,75.758,75.7655,75.6151,75.6377,24800.0
2015-03-27 13:10:00,100.61,100.62,100.53,100.56,26900.0,75.6302,75.6377,75.57,75.5926,26900.0
2015-03-27 13:15:00,100.58,100.58,100.44,100.49,34200.0,75.6076,75.6076,75.5024,75.54,34200.0
2015-03-27 13:20:00,100.49,100.6,100.47,100.6,29700.0,75.54,75.6227,75.5249,75.6227,29700.0
2015-03-27 13:25:00,100.6,100.61,100.48,100.51,21600.0,75.6227,75.6302,75.5325,75.555,21600.0
2015-03-27 13:30:00,100.5,100.65,100.5,100.64,26700.0,75.5475,75.6602,75.5475,75.6527,26700.0
2015-03-27 13:35:00,100.65,100.65,100.54,100.57,23900.0,75.6602,75.6602,75.5776,75.6001,23900.0
2015-03-27 13:40:00,100.58,100.6,100.44,100.48,22500.0,75.6076,75.6227,75.5024,75.5325,22500.0
2015-03-27 13:45:00,100.48,100.54,100.39,100.5,30100.0,75.5325,75.5776,75.4648,75.5475,30100.0
2015-03-27 13:50:00,100.49,100.6,100.47,100.57,26900.0,75.54,75.6227,75.5249,75.6001,26900.0
2015-03-27 13:55:00,100.58,100.69,100.58,100.62,72200.0,75.6076,75.6903,75.6076,75.6377,72200.0
2015-03-27 14:00:00,100.61,100.69,100.56,100.56,58200.0,75.6302,75.6903,75.5926,75.5926,58200.0
2015-03-27 14:05:00,100.57,100.58,100.43,100.54,54900.0,75.6001,75.6076,75.4949,75.5776,54900.0
2015-03-27 14:10:00,100.54,100.66,100.51,100.53,151500.0,75.5776,75.6678,75.555,75.57,151500.0
2015-03-27 14:15:00,100.53,100.64,100.5,100.63,28300.0,75.57,75.6527,75.5475,75.6452,28300.0
2015-03-27 14:20:00,100.63,100.64,100.56,100.6,24800.0,75.6452,75.6527,75.5926,75.6227,24800.0
2015-03-27 14:25:00,100.6,100.69,100.58,100.61,46400.0,75.6227,75.6903,75.6076,75.6302,46400.0
2015-03-27 14:30:00,100.61,100.68,100.58,100.62,15500.0,75.6302,75.6828,75.6076,75.6377,15500.0
2015-03-27 14:35:00,100.61,100.64,100.5,100.5,25900.0,75.6302,75.6527,75.5475,75.5475,25900.0
2015-03-27 14:40:00,100.5,100.6,100.49,100.56,26800.0,75.5475,75.6227,75.54,75.5926,26800.0
2015-03-27 14:45:00,100.56,100.58,100.49,100.56,31300.0,75.5926,75.6076,75.54,75.5926,31300.0
2015-03-27 14:50:00,100.55,100.62,100.54,100.6,27500.0,75.5851,75.6377,75.5776,75.6227,27500.0
2015-03-27 14:55:00,100.59,100.64,100.58,100.63,28000.0,75.6151,75.6527,75.6076,75.6452,28000.0
2015-03-27 15:00:00,100.64,100.73,100.62,100.7,44100.0,75.6527,75.7204,75.6377,75.6978,44100.0
2015-03-27 15:05:00,100.71,100.79,100.57,100.57,82600.0,75.7053,75.7655,75.6001,75.6001,82600.0
2015-03-27 15:10:00,100.56,100.62,100.53,100.55,51400.0,75.5926,75.6377,75.57,75.5851,51400.0
2015-03-27 15:15:00,100.54,100.55,100.44,100.5,63200.0,75.5776,75.5851,75.5024,75.5475,63200.0
2015-03-27 15:20:00,100.49,100.61,100.48,100.57,46600.0,75.54,75.6302,75.5325,75.6001,46600.0
2015-03-27 15:25:00,100.56,100.61,100.52,100.54,50400.0,75.5926,75.6302,75.5625,75.5776,50400.0
2015-03-27 15:30:00,100.54,100.59,100.48,100.58,78300.0,75.5776,75.6151,75.5325,75.6076,78300.0
2015-03-27 15:35:00,100.57,100.64,100.46,100.6,67800.0,75.6001,75.6527,75.5174,75.6227,67800.0
2015-03-27 15:40:00,100.6,100.6,100.48,100.49,95400.0,75.6227,75.6227,75.5325,75.54,95400.0
2015-03-27 15:45:00,100.5,100.5,100.32,100.34,154800.0,75.5475,75.5475,75.4122,75.4272,154800.0
2015-03-27 15:50:00,100.36,100.44,100.35,100.4,117900.0,75.4422,75.5024,75.4347,75.4723,117900.0
2015-03-27 15:55:00,100.41,100.46,100.29,100.31,302100.0,75.4798,75.5174,75.3896,75.4047,302100.0
2015-03-30 09:30:00,101.24,101.33,100.76,100.93,351000.0,76.1038,76.1714,75.7429,75.8707,351000.0
2015-03-30 09:35:00,100.95,101.3,100.95,101.3,103400.0,75.8858,76.1489,75.8858,76.1489,103400.0
2015-03-30 09:40:00,101.32,101.54,101.06,101.3,106100.0,76.1639,76.3293,75.9684,76.1489,106100.0
2015-03-30 09:45:00,101.33,101.58,101.33,101.45,77500.0,76.1714,76.3593,76.1714,76.2616,77500.0
2015-03-30 09:50:00,101.47,101.68,101.45,101.58,124800.0,76.2767,76.4345,76.2616,76.3593,124800.0
2015-03-30 09:55:00,101.6,101.73,101.55,101.6,42600.0,76.3744,76.4721,76.3368,76.3744,42600.0
2015-03-30 10:00:00,101.57,101.75,101.57,101.69,72000.0,76.3518,76.4871,76.3518,76.442,72000.0
2015-03-30 10:05:00,101.68,101.74,101.54,101.64,65600.0,76.4345,76.4796,76.3293,76.4044,65600.0
2015-03-30 10:10:00,101.64,101.71,101.43,101.5,62700.0,76.4044,76.4571,76.2466,76.2992,62700.0
2015-03-30 10:15:00,101.5,101.55,101.42,101.53,63100.0,76.2992,76.3368,76.2391,76.3218,63100.0
2015-03-30 10:20:00,101.55,101.59,101.45,101.5,42500.0,76.3368,76.3669,76.2616,76.2992,42500.0
2015-03-30 10:25:00,101.51,101.56,101.44,101.53,27500.0,76.3067,76.3443,76.2541,76.3218,27500.0
2015-03-30 10:30:00,101.52,101.65,101.51,101.56,50800.0,76.3142,76.412,76.3067,76.3443,50800.0
2015-03-30 10:35:00,101.57,101.62,101.51,101.55,43500.0,76.3518,76.3894,76.3067,76.3368,43500.0
2015-03-30 10:40:00,101.55,101.61,101.47,101.57,33500.0,76.3368,76.3819,76.2767,76.3518,33500.0
2015-03-30 10:45:00,101.56,101.64,101.51,101.53,46200.0,76.3443,76.4044,76.3067,76.3218,46200.0
2015-03-30 10:50:00,101.54,101.64,101.5,101.63,58600.0,76.3293,76.4044,76.2992,76.3969,58600.0
2015-03-30 10:55:00,101.62,101.69,101.56,101.66,34800.0,76.3894,76.442,76.3443,76.4195,34800.0
2015-03-30 11:00:00,101.67,101.67,101.52,101.53,31800.0,76.427,76.427,76.3142,76.3218,31800.0
2015-03-30 11:05:00,101.51,101.63,101.49,101.63,79400.0,76.3067,76.3969,76.2917,76.3969,79400.0
2015-03-30 11:10:00,101.63,101.75,101.62,101.74,37600.0,76.3969,76.4871,76.3894,76.4796,37600.0
2015-03-30 11:15:00,101.74,101.8,101.71,101.77,54100.0,76.4796,76.5247,76.4571,76.5022,54100.0
2015-03-30 11:20:00,101.77,101.83,101.74,101.81,43800.0,76.5022,76.5473,76.4796,76.5322,43800.0
2015-03-30 11:25:00,101.8,101.86,101.77,101.79,56600.0,76.5247,76.5698,76.5022,76.5172,56600.0
2015-03-30 11:30:00,101.78,101.82,101.69,101.69,50700.0,76.5097,76.5398,76.442,76.442,50700.0
2015-03-30 11:35:00,101.69,101.77,101.59,101.76,56800.0,76.442,76.5022,76.3669,76.4947,56800.0
2015-03-30 11:40:00,101.78,101.78,101.66,101.69,28000.0,76.5097,76.5097,76.4195,76.442,28000.0
2015-03-30 11:45:00,101.7,101.77,101.65,101.66,51900.0,76.4495,76.5022,76.412,76.4195,51900.0
2015-03-30 11:50:00,101.66,101.67,101.58,101.67,24900.0,76.4195,76.427,76.3593,76.427,24900.0
2015-03-30 11:55:00,101.65,101.73,101.63,101.66,46900.0,76.412,76.4721,76.3969,76.4195,46900.0
2015-03-30 12:00:00,101.67,101.75,101.65,101.69,41700.0,76.427,76.4871,76.412,76.442,41700.0
2015-03-30 12:05:00,101.69,101.75,101.64,101.7,30300.0,76.442,76.4871,76.4044,76.4495,30300.0
2015-03-30 12:10:00,101.69,101.75,101.64,101.71,26600.0,76.442,76.4871,76.4044,76.4571,26600.0
2015-03-30 12:15:00,101.71,101.83,101.67,101.76,53000.0,76.4571,76.5473,76.427,76.4947,53000.0
2015-03-30 12:20:00,101.77,101.79,101.68,101.72,23400.0,76.5022,76.5172,76.4345,76.4646,23400.0
2015-03-30 12:25:00,101.73,101.75,101.63,101.63,32800.0,76.4721,76.4871,76.3969,76.3969,32800.0
2015-03-30 12:30:00,101.63,101.73,101.63,101.72,19800.0,76.3969,76.4721,76.3969,76.4646,19800.0
2015-03-30 12:35:00,101.72,101.81,101.65,101.66,30300.0,76.4646,76.5322,76.412,76.4195,30300.0
2015-03-30 12:40:00,101.67,101.75,101.66,101.75,22800.0,76.427,76.4871,76.4195,76.4871,22800.0
2015-03-30 12:45:00,101.74,101.74,101.65,101.72,24400.0,76.4796,76.4796,76.412,76.4646,24400.0
2015-03-30 12:50:00,101.71,101.72,101.61,101.67,26600.0,76.4571,76.4646,76.3819,76.427,26600.0
2015-03-30 12:55:00,101.67,101.67,101.57,101.6,20300.0,76.427,76.427,76.3518,76.3744,20300.0
2015-03-30 13:00:00,101.58,101.64,101.54,101.64,48300.0,76.3593,76.4044,76.3293,76.4044,48300.0
2015-03-30 13:05:00,101.64,101.65,101.58,101.64,20500.0,76.4044,76.412,76.3593,76.4044,20500.0
2015-03-30 13:10:00,101.64,101.69,101.63,101.66,37200.0,76.4044,76.442,76.3969,76.4195,37200.0
2015-03-30 13:15:00,101.66,101.66,101.56,101.63,23500.0,76.4195,76.4195,76.3443,76.3969,23500.0
2015-03-30 13:20:00,101.64,101.68,101.63,101.64,22100.0,76.4044,76.4345,76.3969,76.4044,22100.0
2015-03-30 13:25:00,101.64,101.7,101.6,101.7,21600.0,76.4044,76.4495,76.3744,76.4495,21600.0
2015-03-30 13:30:00,101.69,101.7,101.65,101.67,20800.0,76.442,76.4495,76.412,76.427,20800.0
2015-03-30 13:35:00,101.67,101.7,101.58,101.59,22200.0,76.427,76.4495,76.3593,76.3669,22200.0
2015-03-30 13:40:00,101.59,101.65,101.53,101.54,26500.0,76.3669,76.412,76.3218,76.3293,26500.0
2015-03-30 13:45:00,101.53,101.55,101.49,101.5,18500.0,76.3218,76.3368,76.2917,76.2992,18500.0
2015-03-30 13:50:00,101.5,101.54,101.42,101.54,57100.0,76.2992,76.3293,76.2391,76.3293,57100.0
2015-03-30 13:55:00,101.52,101.59,101.52,101.58,38400.0,76.3142,76.3669,76.3142,76.3593,38400.0
2015-03-30 14:00:00,101.57,101.61,101.54,101.6,60200.0,76.3518,76.3819,76.3293,76.3744,60200.0
2015-03-30 14:05:00,101.61,101.66,101.6,101.63,45200.0,76.3819,76.4195,76.3744,76.3969,45200.0
2015-03-30 14:10:00,101.63,101.66,101.59,101.62,40000.0,76.3969,76.4195,76.3669,76.3894,40000.0
2015-03-30 14:15:00,101.62,101.71,101.6,101.6,31100.0,76.3894,76.4571,76.3744,76.3744,31100.0
2015-03-30 14:20:00,101.6,101.68,101.56,101.57,74100.0,76.3744,76.4345,76.3443,76.3518,74100.0
2015-03-30 14:25:00,101.57,101.58,101.5,101.58,43200.0,76.3518,76.3593,76.2992,76.3593,43200.0
2015-03-30 14:30:00,101.58,101.61,101.53,101.57,35000.0,76.3593,76.3819,76.3218,76.3518,35000.0
2015-03-30 14:35:00,101.57,101.59,101.52,101.56,25700.0,76.3518,76.3669,76.3142,76.3443,25700.0
2015-03-30 14:40:00,101.56,101.59,101.5,101.58,36700.0,76.3443,76.3669,76.2992,76.3593,36700.0
2015-03-30 14:45:00,101.57,101.6,101.55,101.59,41900.0,76.3518,76.3744,76.3368,76.3669,41900.0
2015-03-30 14:50:00,101.58,101.61,101.55,101.57,38300.0,76.3593,76.3819,76.3368,76.3518,38300.0
2015-03-30 14:55:00,101.58,101.63,101.58,101.63,29600.0,76.3593,76.3969,76.3593,76.3969,29600.0
2015-03-30 15:00:00,101.63,101.65,101.56,101.59,47400.0,76.3969,76.412,76.3443,76.3669,47400.0
2015-03-30 15:05:00,101.59,101.64,101.58,101.62,34200.0,76.3669,76.4044,76.3593,76.3894,34200.0
2015-03-30 15:10:00,101.62,101.66,101.59,101.64,47700.0,76.3894,76.4195,76.3669,76.4044,47700.0
2015-03-30 15:15:00,101.64,101.74,101.63,101.73,70100.0,76.4044,76.4796,76.3969,76.4721,70100.0
2015-03-30 15:20:00,101.73,101.73,101.58,101.58,48300.0,76.4721,76.4721,76.3593,76.3593,48300.0
2015-03-30 15:25:00,101.58,101.63,101.56,101.63,64400.0,76.3593,76.3969,76.3443,76.3969,64400.0
2015-03-30 15:30:00,101.63,101.64,101.53,101.58,81600.0,76.3969,76.4044,76.3218,76.3593,81600.0
2015-03-30 15:35:00,101.57,101.6,101.52,101.57,80600.0,76.3518,76.3744,76.3142,76.3518,80600.0
2015-03-30 15:40:00,101.57,101.61,101.54,101.6,64100.0,76.3518,76.3819,76.3293,76.3744,64100.0
2015-03-30 15:45:00,101.59,101.61,101.53,101.54,111500.0,76.3669,76.3819,76.3218,76.3293,111500.0
2015-03-30 15:50:00,101.54,101.56,101.47,101.5,159100.0,76.3293,76.3443,76.2767,76.2992,159100.0
2015-03-30 15:55:00,101.49,101.63,101.43,101.53,326000.0,76.2917,76.3969,76.2466,76.3218,326000.0
2015-03-31 09:30:00,100.97,101.4,100.81,101.38,287200.0,75.9008,76.224,75.7805,76.209,287200.0
2015-03-31 09:35:00,101.38,101.49,101.28,101.28,71300.0,76.209,76.2917,76.1338,76.1338,71300.0
2015-03-31 09:40:00,101.27,101.33,100.88,100.93,111000.0,76.1263,76.1714,75.8331,75.8707,111000.0
2015-03-31 09:45:00,100.91,101.16,100.9,101.01,43300.0,75.8557,76.0436,75.8482,75.9309,43300.0
2015-03-31 09:50:00,100.98,100.99,100.86,100.96,67700.0,75.9083,75.9158,75.8181,75.8933,67700.0
2015-03-31 09:55:00,100.95,101.04,100.89,101.04,33500.0,75.8858,75.9534,75.8407,75.9534,33500.0
2015-03-31 10:00:00,101.04,101.14,100.97,100.98,37500.0,75.9534,76.0286,75.9008,75.9083,37500.0
2015-03-31 10:05:00,100.98,101.09,100.93,101.09,51300.0,75.9083,75.991,75.8707,75.991,51300.0
2015-03-31 10:10:00,101.09,101.1,100.91,100.95,39900.0,75.991,75.9985,75.8557,75.8858,39900.0
2015-03-31 10:15:00,100.97,101.09,100.92,101.06,38900.0,75.9008,75.991,75.8632,75.9684,38900.0
2015-03-31 10:20:00,101.06,101.24,101.02,101.22,41800.0,75.9684,76.1038,75.9384,76.0887,41800.0
2015-03-31 10:25:00,101.22,101.22,101.14,101.16,89400.0,76.0887,76.0887,76.0286,76.0436,89400.0
2015-03-31 10:30:00,101.17,101.29,101.16,101.19,57100.0,76.0511,76.1413,76.0436,76.0662,57100.0
2015-03-31 10:35:00,101.18,101.2,101.12,101.14,22400.0,76.0587,76.0737,76.0136,76.0286,22400.0
2015-03-31 10:40:00,101.14,101.18,101.14,101.17,22800.0,76.0286,76.0587,76.0286,76.0511,22800.0
2015-03-31 10:45:00,101.16,101.22,101.14,101.14,39100.0,76.0436,76.0887,76.0286,76.0286,39100.0
2015-03-31 10:50:00,101.15,101.15,100.98,100.99,36200.0,76.0361,76.0361,75.9083,75.9158,36200.0
2015-03-31 10:55:00,101.0,101.05,100.95,100.95,39100.0,75.9233,75.9609,75.8858,75.8858,39100.0
2015-03-31 11:00:00,100.95,101.09,100.95,101.06,63500.0,75.8858,75.991,75.8858,75.9684,63500.0
2015-03-31 11:05:00,101.05,101.1,101.03,101.09,36900.0,75.9609,75.9985,75.9459,75.991,36900.0
2015-03-31 11:10:00,101.09,101.16,101.09,101.14,38600.0,75.991,76.0436,75.991,76.0286,38600.0
2015-03-31 11:15:00,101.15,101.22,101.11,101.18,85600.0,76.0361,76.0887,76.006,76.0587,85600.0
2015-03-31 11:20:00,101.18,101.27,101.15,101.23,53000.0,76.0587,76.1263,76.0361,76.0962,53000.0
2015-03-31 11:25:00,101.22,101.34,101.18,101.3,63700.0,76.0887,76.1789,76.0587,76.1489,63700.0
2015-03-31 11:30:00,101.3,101.33,101.2,101.24,101800.0,76.1489,76.1714,76.0737,76.1038,101800.0
2015-03-31 11:35:00,101.24,101.24,101.14,101.19,51500.0,76.1038,76.1038,76.0286,76.0662,51500.0
2015-03-31 11:40:00,101.2,101.2,101.03,101.05,31700.0,76.0737,76.0737,75.9459,75.9609,31700.0
2015-03-31 11:45:00,101.05,101.1,101.01,101.05,34700.0,75.9609,75.9985,75.9309,75.9609,34700.0
2015-03-31 11:50:00,101.06,101.1,101.02,101.03,74500.0,75.9684,75.9985,75.9384,75.9459,74500.0
2015-03-31 11:55:00,101.03,101.05,100.94,100.94,91100.0,75.9459,75.9609,75.8782,75.8782,91100.0
2015-03-31 12:00:00,100.94,100.99,100.85,100.95,51600.0,75.8782,75.9158,75.8106,75.8858,51600.0
2015-03-31 12:05:00,100.94,100.97,100.91,100.93,22300.0,75.8782,75.9008,75.8557,75.8707,22300.0
2015-03-31 12:10:00,100.93,101.03,100.89,101.02,32600.0,75.8707,75.9459,75.8407,75.9384,32600.0
2015-03-31 12:15:00,101.02,101.05,101.01,101.02,17000.0,75.9384,75.9609,75.9309,75.9384,17000.0
2015-03-31 12:20:00,101.01,101.1,101.01,101.07,20800.0,75.9309,75.9985,75.9309,75.976,20800.0
2015-03-31 12:25:00,101.05,101.05,100.99,101.03,18100.0,75.9609,75.9609,75.9158,75.9459,18100.0
2015-03-31 12:30:00,101.04,101.04,100.94,100.98,18600.0,75.9534,75.9534,75.8782,75.9083,18600.0
2015-03-31 12:35:00,100.98,101.05,100.97,101.02,27500.0,75.9083,75.9609,75.9008,75.9384,27500.0
2015-03-31 12:40:00,101.02,101.06,101.0,101.04,15400.0,75.9384,75.9684,75.9233,75.9534,15400.0
2015-03-31 12:45:00,101.04,101.06,100.99,100.99,30100.0,75.9534,75.9684,75.9158,75.9158,30100.0
2015-03-31 12:50:00,101.0,101.02,100.93,100.93,35200.0,75.9233,75.9384,75.8707,75.8707,35200.0
2015-03-31 12:55:00,100.94,100.97,100.91,100.95,29600.0,75.8782,75.9008,75.8557,75.8858,29600.0
2015-03-31 13:00:00,100.95,100.99,100.94,100.98,39900.0,75.8858,75.9158,75.8782,75.9083,39900.0
2015-03-31 13:05:00,100.98,100.99,100.94,100.97,54700.0,75.9083,75.9158,75.8782,75.9008,54700.0
2015-03-31 13:10:00,100.97,100.98,100.93,100.96,18000.0,75.9008,75.9083,75.8707,75.8933,18000.0
2015-03-31 13:15:00,100.96,101.0,100.94,100.98,23100.0,75.8933,75.9233,75.8782,75.9083,23100.0
2015-03-31 13:20:00,100.97,101.0,100.94,101.0,33100.0,75.9008,75.9233,75.8782,75.9233,33100.0
2015-03-31 13:25:00,100.99,100.99,100.95,100.95,17200.0,75.9158,75.9158,75.8858,75.8858,17200.0
2015-03-31 13:30:00,100.96,100.98,100.9,100.92,86200.0,75.8933,75.9083,75.8482,75.8632,86200.0
2015-03-31 13:35:00,100.92,100.93,100.89,100.91,41200.0,75.8632,75.8707,75.8407,75.8557,41200.0
2015-03-31 13:40:00,100.91,100.92,100.85,100.92,189400.0,75.8557,75.8632,75.8106,75.8632,189400.0
2015-03-31 13:45:00,100.91,100.92,100.82,100.83,39400.0,75.8557,75.8632,75.788,75.7956,39400.0
2015-03-31 13:50:00,100.84,100.84,100.72,100.72,52900.0,75.8031,75.8031,75.7129,75.7129,52900.0
2015-03-31 13:55:00,100.73,100.75,100.66,100.73,36700.0,75.7204,75.7354,75.6678,75.7204,36700.0
2015-03-31 14:00:00,100.73,100.79,100.73,100.74,41800.0,75.7204,75.7655,75.7204,75.7279,41800.0
2015-03-31 14:05:00,100.74,100.78,100.72,100.74,33400.0,75.7279,75.758,75.7129,75.7279,33400.0
2015-03-31 14:10:00,100.74,100.83,100.73,100.8,55600.0,75.7279,75.7956,75.7204,75.773,55600.0
2015-03-31 14:15:00,100.8,100.89,100.79,100.8,44900.0,75.773,75.8407,75.7655,75.773,44900.0
2015-03-31 14:20:00,100.79,100.87,100.73,100.85,62300.0,75.7655,75.8256,75.7204,75.8106,62300.0
2015-03-31 14:25:00,100.85,100.87,100.78,100.8,269900.0,75.8106,75.8256,75.758,75.773,269900.0
2015-03-31 14:30:00,100.8,100.83,100.75,100.76,62900.0,75.773,75.7956,75.7354,75.7429,62900.0
2015-03-31 14:35:00,100.77,100.83,100.77,100.81,48400.0,75.7505,75.7956,75.7505,75.7805,48400.0
2015-03-31 14:40:00,100.79,100.81,100.77,100.79,57600.0,75.7655,75.7805,75.7505,75.7655,57600.0
2015-03-31 14:45:00,100.79,100.88,100.78,100.88,31500.0,75.7655,75.8331,75.758,75.8331,31500.0
2015-03-31 14:50:00,100.89,100.92,100.85,100.9,35600.0,75.8407,75.8632,75.8106,75.8482,35600.0
2015-03-31 14:55:00,100.9,100.95,100.88,100.94,59100.0,75.8482,75.8858,75.8331,75.8782,59100.0
2015-03-31 15:00:00,100.95,100.95,100.78,100.8,101100.0,75.8858,75.8858,75.758,75.773,101100.0
2015-03-31 15:05:00,100.81,100.84,100.75,100.83,70400.0,75.7805,75.8031,75.7354,75.7956,70400.0
2015-03-31 15:10:00,100.83,100.86,100.75,100.76,79700.0,75.7956,75.8181,75.7354,75.7429,79700.0
2015-03-31 15:15:00,100.76,100.78,100.7,100.7,275300.0,75.7429,75.758,75.6978,75.6978,275300.0
2015-03-31 15:20:00,100.7,100.78,100.64,100.67,142400.0,75.6978,75.758,75.6527,75.6753,142400.0
2015-03-31 15:25:00,100.67,100.78,100.67,100.77,165200.0,75.6753,75.758,75.6753,75.7505,165200.0
2015-03-31 15:30:00,100.77,100.8,100.7,100.8,174500.0,75.7505,75.773,75.6978,75.773,174500.0
2015-03-31 15:35:00,100.8,100.88,100.79,100.82,76800.0,75.773,75.8331,75.7655,75.788,76800.0
2015-03-31 15:40:00,100.81,100.86,100.8,100.81,124600.0,75.7805,75.8181,75.773,75.7805,124600.0
2015-03-31 15:45:00,100.8,100.94,100.78,100.88,202200.0,75.773,75.8782,75.758,75.8331,202200.0
2015-03-31 15:50:00,100.88,100.88,100.77,100.78,175400.0,75.8331,75.8331,75.7505,75.758,175400.0
2015-03-31 15:55:00,100.76,100.85,100.59,100.6,364400.0,75.7429,75.8106,75.6151,75.6227,364400.0
2015-04-01 09:30:00,100.46,100.46,99.76,99.77,354600.0,75.5174,75.5174,74.9912,74.9987,354600.0
2015-04-01 09:35:00,99.77,99.92,99.1,99.12,198400.0,74.9987,75.1115,74.4951,74.5101,198400.0
2015-04-01 09:40:00,99.12,99.2,99.01,99.1,175400.0,74.5101,74.5703,74.4274,74.4951,175400.0
2015-04-01 09:45:00,99.09,99.15,98.8,98.9,300300.0,74.4876,74.5327,74.2696,74.3447,300300.0
2015-04-01 09:50:00,98.88,99.07,98.77,98.86,225900.0,74.3297,74.4725,74.247,74.3147,225900.0
2015-04-01 09:55:00,98.87,99.06,98.82,99.05,119200.0,74.3222,74.465,74.2846,74.4575,119200.0
2015-04-01 10:00:00,99.03,99.07,98.91,98.97,120800.0,74.4425,74.4725,74.3523,74.3974,120800.0
2015-04-01 10:05:00,98.98,99.02,98.85,98.99,122700.0,74.4049,74.4349,74.3072,74.4124,122700.0
2015-04-01 10:10:00,98.99,99.1,98.88,99.01,105400.0,74.4124,74.4951,74.3297,74.4274,105400.0
2015-04-01 10:15:00,99.01,99.12,98.9,99.07,62800.0,74.4274,74.5101,74.3447,74.4725,62800.0
2015-04-01 10:20:00,99.06,99.18,98.91,99.04,115000.0,74.465,74.5552,74.3523,74.45,115000.0
2015-04-01 10:25:00,99.03,99.16,98.97,99.02,87000.0,74.4425,74.5402,74.3974,74.4349,87000.0
2015-04-01 10:30:00,99.02,99.05,98.88,98.93,72300.0,74.4349,74.4575,74.3297,74.3673,72300.0
2015-04-01 10:35:00,98.93,98.93,98.81,98.87,176000.0,74.3673,74.3673,74.2771,74.3222,176000.0
2015-04-01 10:40:00,98.87,99.04,98.85,98.94,149700.0,74.3222,74.45,74.3072,74.3748,149700.0
2015-04-01 10:45:00,98.94,98.99,98.89,98.97,143800.0,74.3748,74.4124,74.3372,74.3974,143800.0
2015-04-01 10:50:00,99.0,99.28,98.97,99.09,184300.0,74.4199,74.6304,74.3974,74.4876,184300.0
2015-04-01 10:55:00,99.07,99.09,98.98,99.09,100500.0,74.4725,74.4876,74.4049,74.4876,100500.0
2015-04-01 11:00:00,99.09,99.13,98.97,99.01,90200.0,74.4876,74.5176,74.3974,74.4274,90200.0
2015-04-01 11:05:00,99.03,99.04,98.92,99.01,82500.0,74.4425,74.45,74.3598,74.4274,82500.0
2015-04-01 11:10:00,99.0,99.07,98.93,99.06,81200.0,74.4199,74.4725,74.3673,74.465,81200.0
2015-04-01 11:15:00,99.08,99.18,99.01,99.17,69300.0,74.4801,74.5552,74.4274,74.5477,69300.0
2015-04-01 11:20:00,99.17,99.18,99.06,99.07,69900.0,74.5477,74.5552,74.465,74.4725,69900.0
2015-04-01 11:25:00,99.08,99.09,98.91,98.98,65800.0,74.4801,74.4876,74.3523,74.4049,65800.0
2015-04-01 11:30:00,98.98,99.02,98.85,98.87,70900.0,74.4049,74.4349,74.3072,74.3222,70900.0
2015-04-01 11:35:00,98.87,98.94,98.84,98.87,76700.0,74.3222,74.3748,74.2996,74.3222,76700.0
2015-04-01 11:40:00,98.89,98.94,98.83,98.94,67200.0,74.3372,74.3748,74.2921,74.3748,67200.0
2015-04-01 11:45:00,98.94,99.11,98.91,99.0,64800.0,74.3748,74.5026,74.3523,74.4199,64800.0
2015-04-01 11:50:00,99.0,99.06,98.96,99.06,48300.0,74.4199,74.465,74.3898,74.465,48300.0
2015-04-01 11:55:00,99.04,99.06,98.91,98.92,91000.0,74.45,74.465,74.3523,74.3598,91000.0
2015-04-01 12:00:00,98.92,98.96,98.83,98.85,76000.0,74.3598,74.3898,74.2921,74.3072,76000.0
2015-04-01 12:05:00,98.86,98.94,98.79,98.93,96400.0,74.3147,74.3748,74.2621,74.3673,96400.0
2015-04-01 12:10:00,98.93,98.93,98.74,98.89,118100.0,74.3673,74.3673,74.2245,74.3372,118100.0
2015-04-01 12:15:00,98.89,98.92,98.83,98.89,48800.0,74.3372,74.3598,74.2921,74.3372,48800.0
2015-04-01 12:20:00,98.9,98.98,98.87,98.93,51400.0,74.3447,74.4049,74.3222,74.3673,51400.0
2015-04-01 12:25:00,98.93,99.06,98.92,99.01,48600.0,74.3673,74.465,74.3598,74.4274,48600.0
2015-04-01 12:30:00,99.01,99.05,98.93,99.04,62900.0,74.4274,74.4575,74.3673,74.45,62900.0
2015-04-01 12:35:00,99.05,99.07,98.95,99.04,44900.0,74.4575,74.4725,74.3823,74.45,44900.0
2015-04-01 12:40:00,99.05,99.13,99.02,99.13,50700.0,74.4575,74.5176,74.4349,74.5176,50700.0
2015-04-01 12:45:00,99.13,99.14,99.04,99.12,47500.0,74.5176,74.5252,74.45,74.5101,47500.0
2015-04-01 12:50:00,99.12,99.22,99.08,99.16,49900.0,74.5101,74.5853,74.4801,74.5402,49900.0
2015-04-01 12:55:00,99.16,99.17,99.02,99.04,63400.0,74.5402,74.5477,74.4349,74.45,63400.0
2015-04-01 13:00:00,99.05,99.12,99.01,99.04,65000.0,74.4575,74.5101,74.4274,74.45,65000.0
2015-04-01 13:05:00,99.04,99.18,99.04,99.16,42100.0,74.45,74.5552,74.45,74.5402,42100.0
2015-04-01 13:10:00,99.18,99.22,99.14,99.2,33500.0,74.5552,74.5853,74.5252,74.5703,33500.0
2015-04-01 13:15:00,99.2,99.25,99.06,99.08,46000.0,74.5703,74.6078,74.465,74.4801,46000.0
2015-04-01 13:20:00,99.08,99.09,98.97,99.02,50900.0,74.4801,74.4876,74.3974,74.4349,50900.0
2015-04-01 13:25:00,99.02,99.04,98.97,99.01,51800.0,74.4349,74.45,74.3974,74.4274,51800.0
2015-04-01 13:30:00,99.02,99.09,98.95,99.01,65800.0,74.4349,74.4876,74.3823,74.4274,65800.0
2015-04-01 13:35:00,99.01,99.06,98.94,98.99,69500.0,74.4274,74.465,74.3748,74.4124,69500.0
2015-04-01 13:40:00,98.99,99.11,98.97,99.04,65000.0,74.4124,74.5026,74.3974,74.45,65000.0
2015-04-01 13:45:00,99.07,99.07,98.97,99.02,54400.0,74.4725,74.4725,74.3974,74.4349,54400.0
2015-04-01 13:50:00,99.02,99.02,98.97,98.99,96200.0,74.4349,74.4349,74.3974,74.4124,96200.0
2015-04-01 13:55:00,98.98,99.03,98.94,98.95,107400.0,74.4049,74.4425,74.3748,74.3823,107400.0
2015-04-01 14:00:00,98.95,98.98,98.85,98.87,98100.0,74.3823,74.4049,74.3072,74.3222,98100.0
2015-04-01 14:05:00,98.86,98.89,98.81,98.86,65600.0,74.3147,74.3372,74.2771,74.3147,65600.0
2015-04-01 14:10:00,98.86,98.9,98.71,98.73,92400.0,74.3147,74.3447,74.2019,74.217,92400.0
2015-04-01 14:15:00,98.73,98.77,98.66,98.75,60400.0,74.217,74.247,74.1643,74.232,60400.0
2015-04-01 14:20:00,98.75,98.81,98.7,98.8,43300.0,74.232,74.2771,74.1944,74.2696,43300.0
2015-04-01 14:25:00,98.79,98.79,98.62,98.68,57800.0,74.2621,74.2621,74.1343,74.1794,57800.0
2015-04-01 14:30:00,98.68,98.77,98.61,98.72,50900.0,74.1794,74.247,74.1267,74.2094,50900.0
2015-04-01 14:35:00,98.73,98.79,98.62,98.79,64800.0,74.217,74.2621,74.1343,74.2621,64800.0
2015-04-01 14:40:00,98.78,98.79,98.67,98.73,47000.0,74.2545,74.2621,74.1718,74.217,47000.0
2015-04-01 14:45:00,98.74,98.85,98.69,98.84,61100.0,74.2245,74.3072,74.1869,74.2996,61100.0
2015-04-01 14:50:00,98.82,98.87,98.73,98.73,58100.0,74.2846,74.3222,74.217,74.217,58100.0
2015-04-01 14:55:00,98.74,98.77,98.68,98.74,79800.0,74.2245,74.247,74.1794,74.2245,79800.0
2015-04-01 15:00:00,98.74,98.79,98.64,98.78,99500.0,74.2245,74.2621,74.1493,74.2545,99500.0
2015-04-01 15:05:00,98.79,98.79,98.63,98.66,109300.0,74.2621,74.2621,74.1418,74.1643,109300.0
2015-04-01 15:10:00,98.66,98.72,98.64,98.67,158300.0,74.1643,74.2094,74.1493,74.1718,158300.0
2015-04-01 15:15:00,98.68,98.75,98.61,98.67,94700.0,74.1794,74.232,74.1267,74.1718,94700.0
2015-04-01 15:20:00,98.66,98.82,98.65,98.78,82600.0,74.1643,74.2846,74.1568,74.2545,82600.0
2015-04-01 15:25:00,98.77,98.78,98.65,98.72,109400.0,74.247,74.2545,74.1568,74.2094,109400.0
2015-04-01 15:30:00,98.72,98.86,98.7,98.83,146800.0,74.2094,74.3147,74.1944,74.2921,146800.0
2015-04-01 15:35:00,98.85,98.99,98.85,98.92,144000.0,74.3072,74.4124,74.3072,74.3598,144000.0
2015-04-01 15:40:00,98.92,98.94,98.75,98.79,215300.0,74.3598,74.3748,74.232,74.2621,215300.0
2015-04-01 15:45:00,98.79,99.03,98.79,98.95,294400.0,74.2621,74.4425,74.2621,74.3823,294400.0
2015-04-01 15:50:00,98.94,98.98,98.85,98.86,248600.0,74.3748,74.4049,74.3072,74.3147,248600.0
2015-04-01 15:55:00,98.86,99.14,98.86,99.12,491600.0,74.3147,74.5252,74.3147,74.5101,491600.0
2015-04-02 09:30:00,99.44,99.48,98.89,99.05,287000.0,74.7507,74.7807,74.3372,74.4575,287000.0
2015-04-02 09:35:00,99.09,99.24,99.03,99.17,61100.0,74.4876,74.6003,74.4425,74.5477,61100.0
2015-04-02 09:40:00,99.18,99.25,98.98,99.22,123400.0,74.5552,74.6078,74.4049,74.5853,123400.0
2015-04-02 09:45:00,99.2,99.55,99.14,99.51,69600.0,74.5703,74.8334,74.5252,74.8033,69600.0
2015-04-02 09:50:00,99.52,99.73,99.52,99.61,85800.0,74.8108,74.9687,74.8108,74.8785,85800.0
2015-04-02 09:55:00,99.61,99.64,99.47,99.58,37600.0,74.8785,74.901,74.7732,74.8559,37600.0
2015-04-02 10:00:00,99.59,99.73,99.59,99.65,76500.0,74.8634,74.9687,74.8634,74.9085,76500.0
2015-04-02 10:05:00,99.65,99.65,99.45,99.6,77600.0,74.9085,74.9085,74.7582,74.8709,77600.0
2015-04-02 10:10:00,99.58,99.6,99.46,99.55,87000.0,74.8559,74.8709,74.7657,74.8334,87000.0
2015-04-02 10:15:00,99.56,99.96,99.52,99.66,246900.0,74.8409,75.1416,74.8108,74.916,246900.0
2015-04-02 10:20:00,99.67,99.85,99.66,99.76,81400.0,74.9236,75.0589,74.916,74.9912,81400.0
2015-04-02 10:25:00,99.75,99.77,99.6,99.61,73000.0,74.9837,74.9987,74.8709,74.8785,73000.0
2015-04-02 10:30:00,99.62,99.68,99.54,99.66,75600.0,74.886,74.9311,74.8258,74.916,75600.0
2015-04-02 10:35:00,99.68,99.69,99.51,99.54,75800.0,74.9311,74.9386,74.8033,74.8258,75800.0
2015-04-02 10:40:00,99.53,99.64,99.42,99.47,51500.0,74.8183,74.901,74.7356,74.7732,51500.0
2015-04-02 10:45:00,99.46,99.59,99.44,99.57,55900.0,74.7657,74.8634,74.7507,74.8484,55900.0
2015-04-02 10:50:00,99.57,99.69,99.56,99.63,63200.0,74.8484,74.9386,74.8409,74.8935,63200.0
2015-04-02 10:55:00,99.65,99.68,99.51,99.57,44800.0,74.9085,74.9311,74.8033,74.8484,44800.0
2015-04-02 11:00:00,99.57,99.67,99.53,99.62,43300.0,74.8484,74.9236,74.8183,74.886,43300.0
2015-04-02 11:05:00,99.62,99.65,99.5,99.5,39500.0,74.886,74.9085,74.7958,74.7958,39500.0
2015-04-02 11:10:00,99.51,99.59,99.47,99.5,44600.0,74.8033,74.8634,74.7732,74.7958,44600.0
2015-04-02 11:15:00,99.5,99.62,99.43,99.59,29600.0,74.7958,74.886,74.7432,74.8634,29600.0
2015-04-02 11:20:00,99.59,99.68,99.56,99.62,50900.0,74.8634,74.9311,74.8409,74.886,50900.0
2015-04-02 11:25:00,99.62,99.72,99.62,99.63,48900.0,74.886,74.9611,74.886,74.8935,48900.0
2015-04-02 11:30:00,99.63,99.72,99.59,99.72,52000.0,74.8935,74.9611,74.8634,74.9611,52000.0
2015-04-02 11:35:00,99.72,99.75,99.68,99.7,25000.0,74.9611,74.9837,74.9311,74.9461,25000.0
2015-04-02 11:40:00,99.7,99.71,99.51,99.51,42800.0,74.9461,74.9536,74.8033,74.8033,42800.0
2015-04-02 11:45:00,99.51,99.57,99.46,99.57,31800.0,74.8033,74.8484,74.7657,74.8484,31800.0
2015-04-02 11:50:00,99.58,99.62,99.46,99.46,31200.0,74.8559,74.886,74.7657,74.7657,31200.0
2015-04-02 11:55:00,99.45,99.51,99.42,99.48,30700.0,74.7582,74.8033,74.7356,74.7807,30700.0
2015-04-02 12:00:00,99.47,99.47,99.31,99.32,37200.0,74.7732,74.7732,74.6529,74.6605,37200.0
2015-04-02 12:05:00,99.33,99.34,99.21,99.26,60900.0,74.668,74.6755,74.5778,74.6154,60900.0
2015-04-02 12:10:00,99.26,99.3,99.22,99.23,23900.0,74.6154,74.6454,74.5853,74.5928,23900.0
2015-04-02 12:15:00,99.22,99.33,99.18,99.28,32600.0,74.5853,74.668,74.5552,74.6304,32600.0
2015-04-02 12:20:00,99.27,99.31,99.23,99.29,20500.0,74.6229,74.6529,74.5928,74.6379,20500.0
2015-04-02 12:25:00,99.29,99.38,99.29,99.38,58500.0,74.6379,74.7056,74.6379,74.7056,58500.0
2015-04-02 12:30:00,99.37,99.45,99.37,99.41,26500.0,74.698,74.7582,74.698,74.7281,26500.0
2015-04-02 12:35:00,99.41,99.52,99.37,99.52,36000.0,74.7281,74.8108,74.698,74.8108,36000.0
2015-04-02 12:40:00,99.52,99.6,99.5,99.6,28200.0,74.8108,74.8709,74.7958,74.8709,28200.0
2015-04-02 12:45:00,99.6,99.68,99.56,99.68,93900.0,74.8709,74.9311,74.8409,74.9311,93900.0
2015-04-02 12:50:00,99.69,99.72,99.65,99.66,60800.0,74.9386,74.9611,74.9085,74.916,60800.0
2015-04-02 12:55:00,99.66,99.67,99.55,99.56,60000.0,74.916,74.9236,74.8334,74.8409,60000.0
2015-04-02 13:00:00,99.57,99.62,99.53,99.6,22700.0,74.8484,74.886,74.8183,74.8709,22700.0
2015-04-02 13:05:00,99.6,99.6,99.55,99.56,22900.0,74.8709,74.8709,74.8334,74.8409,22900.0
2015-04-02 13:10:00,99.57,99.68,99.57,99.67,35100.0,74.8484,74.9311,74.8484,74.9236,35100.0
2015-04-02 13:15:00,99.68,99.85,99.67,99.84,45200.0,74.9311,75.0589,74.9236,75.0514,45200.0
2015-04-02 13:20:00,99.85,99.86,99.75,99.77,42200.0,75.0589,75.0664,74.9837,74.9987,42200.0
2015-04-02 13:25:00,99.78,99.82,99.77,99.78,30100.0,75.0063,75.0363,74.9987,75.0063,30100.0
2015-04-02 13:30:00,99.78,99.81,99.75,99.81,38000.0,75.0063,75.0288,74.9837,75.0288,38000.0
2015-04-02 13:35:00,99.8,99.81,99.75,99.79,32100.0,75.0213,75.0288,74.9837,75.0138,32100.0
2015-04-02 13:40:00,99.78,99.83,99.75,99.76,45000.0,75.0063,75.0438,74.9837,74.9912,45000.0
2015-04-02 13:45:00,99.76,99.85,99.74,99.85,50400.0,74.9912,75.0589,74.9762,75.0589,50400.0
2015-04-02 13:50:00,99.84,99.85,99.75,99.77,33800.0,75.0514,75.0589,74.9837,74.9987,33800.0
2015-04-02 13:55:00,99.77,99.82,99.77,99.81,19700.0,74.9987,75.0363,74.9987,75.0288,19700.0
2015-04-02 14:00:00,99.81,99.82,99.75,99.76,29900.0,75.0288,75.0363,74.9837,74.9912,29900.0
2015-04-02 14:05:00,99.76,99.83,99.75,99.78,25900.0,74.9912,75.0438,74.9837,75.0063,25900.0
2015-04-02 14:10:00,99.79,99.84,99.75,99.84,28700.0,75.0138,75.0514,74.9837,75.0514,28700.0
2015-04-02 14:15:00,99.83,99.99,99.8,99.98,70300.0,75.0438,75.1641,75.0213,75.1566,70300.0
2015-04-02 14:20:00,99.99,99.99,99.92,99.95,61600.0,75.1641,75.1641,75.1115,75.134,61600.0
2015-04-02 14:25:00,99.95,99.98,99.92,99.94,68000.0,75.134,75.1566,75.1115,75.1265,68000.0
2015-04-02 14:30:00,99.93,99.96,99.87,99.9,28800.0,75.119,75.1416,75.0739,75.0965,28800.0
2015-04-02 14:35:00,99.89,99.95,99.82,99.82,33000.0,75.0889,75.134,75.0363,75.0363,33000.0
2015-04-02 14:40:00,99.81,99.85,99.71,99.74,35000.0,75.0288,75.0589,74.9536,74.9762,35000.0
2015-04-02 14:45:00,99.74,99.8,99.69,99.78,38200.0,74.9762,75.0213,74.9386,75.0063,38200.0
2015-04-02 14:50:00,99.77,99.8,99.75,99.77,34900.0,74.9987,75.0213,74.9837,74.9987,34900.0
2015-04-02 14:55:00,99.76,99.77,99.7,99.7,43300.0,74.9912,74.9987,74.9461,74.9461,43300.0
2015-04-02 15:00:00,99.7,99.79,99.69,99.77,42600.0,74.9461,75.0138,74.9386,74.9987,42600.0
2015-04-02 15:05:00,99.77,99.8,99.75,99.77,53000.0,74.9987,75.0213,74.9837,74.9987,53000.0
2015-04-02 15:10:00,99.76,99.76,99.69,99.7,58800.0,74.9912,74.9912,74.9386,74.9461,58800.0
2015-04-02 15:15:00,99.7,99.73,99.64,99.65,46800.0,74.9461,74.9687,74.901,74.9085,46800.0
2015-04-02 15:20:00,99.65,99.72,99.65,99.72,35700.0,74.9085,74.9611,74.9085,74.9611,35700.0
2015-04-02 15:25:00,99.72,99.83,99.7,99.81,51800.0,74.9611,75.0438,74.9461,75.0288,51800.0
2015-04-02 15:30:00,99.8,99.82,99.72,99.73,59600.0,75.0213,75.0363,74.9611,74.9687,59600.0
2015-04-02 15:35:00,99.73,99.85,99.73,99.8,93100.0,74.9687,75.0589,74.9687,75.0213,93100.0
2015-04-02 15:40:00,99.81,99.81,99.73,99.78,82400.0,75.0288,75.0288,74.9687,75.0063,82400.0
2015-04-02 15:45:00,99.79,99.86,99.77,99.83,133800.0,75.0138,75.0664,74.9987,75.0438,133800.0
2015-04-02 15:50:00,99.82,99.82,99.73,99.74,95600.0,75.0363,75.0363,74.9687,74.9762,95600.0
2015-04-02 15:55:00,99.74,99.81,99.61,99.64,356100.0,74.9762,75.0288,74.8785,74.901,356100.0
2015-04-06 09:30:00,98.84,98.84,98.04,98.26,493400.0,74.2996,74.2996,73.6983,73.8636,493400.0
2015-04-06 09:35:00,98.27,98.53,98.27,98.45,198600.0,73.8712,74.0666,73.8712,74.0065,198600.0
2015-04-06 09:40:00,98.48,98.7,98.46,98.7,203600.0,74.029,74.1944,74.014,74.1944,203600.0
2015-04-06 09:45:00,98.7,98.86,98.68,98.72,146300.0,74.1944,74.3147,74.1794,74.2094,146300.0
2015-04-06 09:50:00,98.73,98.81,98.73,98.73,128500.0,74.217,74.2771,74.217,74.217,128500.0
2015-04-06 09:55:00,98.73,98.79,98.65,98.7,120100.0,74.217,74.2621,74.1568,74.1944,120100.0
2015-04-06 10:00:00,98.7,98.88,98.69,98.71,111900.0,74.1944,74.3297,74.1869,74.2019,111900.0
2015-04-06 10:05:00,98.72,98.91,98.7,98.75,84300.0,74.2094,74.3523,74.1944,74.232,84300.0
2015-04-06 10:10:00,98.75,98.77,98.67,98.68,71600.0,74.232,74.247,74.1718,74.1794,71600.0
2015-04-06 10:15:00,98.67,98.83,98.66,98.78,53000.0,74.1718,74.2921,74.1643,74.2545,53000.0
2015-04-06 10:20:00,98.79,98.99,98.73,98.9,81200.0,74.2621,74.4124,74.217,74.3447,81200.0
2015-04-06 10:25:00,98.91,99.09,98.89,99.08,136200.0,74.3523,74.4876,74.3372,74.4801,136200.0
2015-04-06 10:30:00,99.09,99.24,99.06,99.08,76500.0,74.4876,74.6003,74.465,74.4801,76500.0
2015-04-06 10:35:00,99.08,99.2,99.08,99.11,56800.0,74.4801,74.5703,74.4801,74.5026,56800.0
2015-04-06 10:40:00,99.12,99.16,99.1,99.15,59600.0,74.5101,74.5402,74.4951,74.5327,59600.0
2015-04-06 10:45:00,99.15,99.24,99.14,99.2,52000.0,74.5327,74.6003,74.5252,74.5703,52000.0
2015-04-06 10:50:00,99.21,99.27,99.16,99.22,44100.0,74.5778,74.6229,74.5402,74.5853,44100.0
2015-04-06 10:55:00,99.22,99.22,99.16,99.18,57000.0,74.5853,74.5853,74.5402,74.5552,57000.0
2015-04-06 11:00:00,99.18,99.3,99.16,99.18,77200.0,74.5552,74.6454,74.5402,74.5552,77200.0
2015-04-06 11:05:00,99.19,99.31,99.19,99.26,77900.0,74.5627,74.6529,74.5627,74.6154,77900.0
2015-04-06 11:10:00,99.26,99.3,99.21,99.24,66800.0,74.6154,74.6454,74.5778,74.6003,66800.0
2015-04-06 11:15:00,99.25,99.31,99.2,99.28,42100.0,74.6078,74.6529,74.5703,74.6304,42100.0
2015-04-06 11:20:00,99.29,99.32,99.22,99.28,62800.0,74.6379,74.6605,74.5853,74.6304,62800.0
2015-04-06 11:25:00,99.27,99.32,99.23,99.26,56700.0,74.6229,74.6605,74.5928,74.6154,56700.0
2015-04-06 11:30:00,99.25,99.28,99.1,99.1,81400.0,74.6078,74.6304,74.4951,74.4951,81400.0
2015-04-06 11:35:00,99.11,99.18,99.06,99.17,54400.0,74.5026,74.5552,74.465,74.5477,54400.0
2015-04-06 11:40:00,99.17,99.22,99.14,99.2,49800.0,74.5477,74.5853,74.5252,74.5703,49800.0
2015-04-06 11:45:00,99.21,99.32,99.2,99.28,62600.0,74.5778,74.6605,74.5703,74.6304,62600.0
2015-04-06 11:50:00,99.27,99.3,99.21,99.27,37200.0,74.6229,74.6454,74.5778,74.6229,37200.0
2015-04-06 11:55:00,99.28,99.3,99.25,99.29,44800.0,74.6304,74.6454,74.6078,74.6379,44800.0
2015-04-06 12:00:00,99.3,99.41,99.3,99.39,59500.0,74.6454,74.7281,74.6454,74.7131,59500.0
2015-04-06 12:05:00,99.39,99.45,99.37,99.41,27700.0,74.7131,74.7582,74.698,74.7281,27700.0
2015-04-06 12:10:00,99.41,99.45,99.37,99.43,29300.0,74.7281,74.7582,74.698,74.7432,29300.0
2015-04-06 12:15:00,99.42,99.43,99.37,99.39,42600.0,74.7356,74.7432,74.698,74.7131,42600.0
2015-04-06 12:20:00,99.4,99.51,99.38,99.51,62900.0,74.7206,74.8033,74.7056,74.8033,62900.0
2015-04-06 12:25:00,99.5,99.55,99.44,99.49,49500.0,74.7958,74.8334,74.7507,74.7883,49500.0
2015-04-06 12:30:00,99.48,99.56,99.48,99.54,55000.0,74.7807,74.8409,74.7807,74.8258,55000.0
2015-04-06 12:35:00,99.54,99.54,99.47,99.49,23500.0,74.8258,74.8258,74.7732,74.7883,23500.0
2015-04-06 12:40:00,99.49,99.5,99.44,99.47,34300.0,74.7883,74.7958,74.7507,74.7732,34300.0
2015-04-06 12:45:00,99.45,99.51,99.44,99.44,82200.0,74.7582,74.8033,74.7507,74.7507,82200.0
2015-04-06 12:50:00,99.45,99.46,99.39,99.45,35700.0,74.7582,74.7657,74.7131,74.7582,35700.0
2015-04-06 12:55:00,99.45,99.51,99.45,99.45,40100.0,74.7582,74.8033,74.7582,74.7582,40100.0
2015-04-06 13:00:00,99.46,99.51,99.46,99.5,37800.0,74.7657,74.8033,74.7657,74.7958,37800.0
2015-04-06 13:05:00,99.5,99.51,99.45,99.5,31100.0,74.7958,74.8033,74.7582,74.7958,31100.0
2015-04-06 13:10:00,99.5,99.51,99.45,99.48,36000.0,74.7958,74.8033,74.7582,74.7807,36000.0
2015-04-06 13:15:00,99.47,99.51,99.44,99.5,36700.0,74.7732,74.8033,74.7507,74.7958,36700.0
2015-04-06 13:20:00,99.5,99.51,99.45,99.5,28400.0,74.7958,74.8033,74.7582,74.7958,28400.0
2015-04-06 13:25:00,99.5,99.54,99.47,99.54,39900.0,74.7958,74.8258,74.7732,74.8258,39900.0
2015-04-06 13:30:00,99.54,99.56,99.49,99.5,26600.0,74.8258,74.8409,74.7883,74.7958,26600.0
2015-04-06 13:35:00,99.49,99.5,99.44,99.45,16300.0,74.7883,74.7958,74.7507,74.7582,16300.0
2015-04-06 13:40:00,99.46,99.48,99.35,99.36,29200.0,74.7657,74.7807,74.683,74.6905,29200.0
2015-04-06 13:45:00,99.36,99.4,99.31,99.32,27300.0,74.6905,74.7206,74.6529,74.6605,27300.0
2015-04-06 13:50:00,99.31,99.34,99.3,99.33,35600.0,74.6529,74.6755,74.6454,74.668,35600.0
2015-04-06 13:55:00,99.33,99.33,99.26,99.26,50700.0,74.668,74.668,74.6154,74.6154,50700.0
2015-04-06 14:00:00,99.27,99.31,99.25,99.25,29800.0,74.6229,74.6529,74.6078,74.6078,29800.0
2015-04-06 14:05:00,99.25,99.25,99.19,99.19,36000.0,74.6078,74.6078,74.5627,74.5627,36000.0
2015-04-06 14:10:00,99.2,99.2,99.15,99.2,42700.0,74.5703,74.5703,74.5327,74.5703,42700.0
2015-04-06 14:15:00,99.2,99.27,99.16,99.25,39900.0,74.5703,74.6229,74.5402,74.6078,39900.0
2015-04-06 14:20:00,99.25,99.27,99.22,99.24,149200.0,74.6078,74.6229,74.5853,74.6003,149200.0
2015-04-06 14:25:00,99.24,99.29,99.24,99.26,72600.0,74.6003,74.6379,74.6003,74.6154,72600.0
2015-04-06 14:30:00,99.25,99.37,99.25,99.36,71500.0,74.6078,74.698,74.6078,74.6905,71500.0
2015-04-06 14:35:00,99.37,99.38,99.34,99.38,241200.0,74.698,74.7056,74.6755,74.7056,241200.0
2015-04-06 14:40:00,99.38,99.39,99.36,99.39,59700.0,74.7056,74.7131,74.6905,74.7131,59700.0
2015-04-06 14:45:00,99.38,99.39,99.36,99.36,35200.0,74.7056,74.7131,74.6905,74.6905,35200.0
2015-04-06 14:50:00,99.37,99.37,99.34,99.36,52000.0,74.698,74.698,74.6755,74.6905,52000.0
2015-04-06 14:55:00,99.38,99.38,99.34,99.36,26100.0,74.7056,74.7056,74.6755,74.6905,26100.0
2015-04-06 15:00:00,99.36,99.39,99.34,99.39,276100.0,74.6905,74.7131,74.6755,74.7131,276100.0
2015-04-06 15:05:00,99.38,99.39,99.29,99.34,126500.0,74.7056,74.7131,74.6379,74.6755,126500.0
2015-04-06 15:10:00,99.34,99.35,99.26,99.32,79100.0,74.6755,74.683,74.6154,74.6605,79100.0
2015-04-06 15:15:00,99.33,99.33,99.26,99.27,52200.0,74.668,74.668,74.6154,74.6229,52200.0
2015-04-06 15:20:00,99.26,99.32,99.26,99.26,54900.0,74.6154,74.6605,74.6154,74.6154,54900.0
2015-04-06 15:25:00,99.26,99.3,99.23,99.23,52600.0,74.6154,74.6454,74.5928,74.5928,52600.0
2015-04-06 15:30:00,99.23,99.28,99.19,99.26,73800.0,74.5928,74.6304,74.5627,74.6154,73800.0
2015-04-06 15:35:00,99.26,99.28,99.21,99.21,57400.0,74.6154,74.6304,74.5778,74.5778,57400.0
2015-04-06 15:40:00,99.22,99.27,99.17,99.27,77500.0,74.5853,74.6229,74.5477,74.6229,77500.0
2015-04-06 15:45:00,99.26,99.31,99.21,99.28,166500.0,74.6154,74.6529,74.5778,74.6304,166500.0
2015-04-06 15:50:00,99.28,99.29,99.2,99.25,161300.0,74.6304,74.6379,74.5703,74.6078,161300.0
2015-04-06 15:55:00,99.25,99.29,99.16,99.19,286300.0,74.6078,74.6379,74.5402,74.5627,286300.0
2015-04-07 09:30:00,99.55,99.75,99.45,99.55,204000.0,74.8334,74.9837,74.7582,74.8334,204000.0
2015-04-07 09:35:00,99.53,99.61,99.43,99.5,106100.0,74.8183,74.8785,74.7432,74.7958,106100.0
2015-04-07 09:40:00,99.51,99.83,99.51,99.83,110900.0,74.8033,75.0438,74.8033,75.0438,110900.0
2015-04-07 09:45:00,99.83,100.01,99.82,99.99,94300.0,75.0438,75.1791,75.0363,75.1641,94300.0
2015-04-07 09:50:00,100.01,100.1,99.97,100.05,107700.0,75.1791,75.2468,75.1491,75.2092,107700.0
2015-04-07 09:55:00,100.06,100.1,99.98,100.0,95200.0,75.2167,75.2468,75.1566,75.1716,95200.0
2015-04-07 10:00:00,100.0,100.08,99.99,100.02,92500.0,75.1716,75.2318,75.1641,75.1867,92500.0
2015-04-07 10:05:00,100.01,100.12,99.98,100.09,113400.0,75.1791,75.2618,75.1566,75.2393,113400.0
2015-04-07 10:10:00,100.09,100.21,100.08,100.11,120500.0,75.2393,75.3295,75.2318,75.2543,120500.0
2015-04-07 10:15:00,100.11,100.18,100.08,100.12,77600.0,75.2543,75.3069,75.2318,75.2618,77600.0
2015-04-07 10:20:00,100.13,100.28,100.11,100.16,48600.0,75.2694,75.3821,75.2543,75.2919,48600.0
2015-04-07 10:25:00,100.16,100.25,100.15,100.24,44800.0,75.2919,75.3596,75.2844,75.352,44800.0
2015-04-07 10:30:00,100.24,100.43,100.24,100.33,74400.0,75.352,75.4949,75.352,75.4197,74400.0
2015-04-07 10:35:00,100.33,100.39,100.32,100.38,55200.0,75.4197,75.4648,75.4122,75.4573,55200.0
2015-04-07 10:40:00,100.37,100.41,100.34,100.41,74500.0,75.4498,75.4798,75.4272,75.4798,74500.0
2015-04-07 10:45:00,100.4,100.56,100.4,100.43,90800.0,75.4723,75.5926,75.4723,75.4949,90800.0
2015-04-07 10:50:00,100.43,100.51,100.41,100.51,93200.0,75.4949,75.555,75.4798,75.555,93200.0
2015-04-07 10:55:00,100.51,100.56,100.5,100.56,86700.0,75.555,75.5926,75.5475,75.5926,86700.0
2015-04-07 11:00:00,100.55,100.59,100.5,100.51,125400.0,75.5851,75.6151,75.5475,75.555,125400.0
2015-04-07 11:05:00,100.51,100.56,100.51,100.51,79100.0,75.555,75.5926,75.555,75.555,79100.0
2015-04-07 11:10:00,100.51,100.58,100.5,100.56,68300.0,75.555,75.6076,75.5475,75.5926,68300.0
2015-04-07 11:15:00,100.55,100.56,100.37,100.4,75800.0,75.5851,75.5926,75.4498,75.4723,75800.0
2015-04-07 11:20:00,100.39,100.48,100.38,100.47,64300.0,75.4648,75.5325,75.4573,75.5249,64300.0
2015-04-07 11:25:00,100.46,100.53,100.43,100.51,72600.0,75.5174,75.57,75.4949,75.555,72600.0
2015-04-07 11:30:00,100.51,100.59,100.51,100.56,102500.0,75.555,75.6151,75.555,75.5926,102500.0
2015-04-07 11:35:00,100.56,100.59,100.54,100.56,68000.0,75.5926,75.6151,75.5776,75.5926,68000.0
2015-04-07 11:40:00,100.56,100.58,100.52,100.58,41300.0,75.5926,75.6076,75.5625,75.6076,41300.0
2015-04-07 11:45:00,100.58,100.59,100.55,100.56,71900.0,75.6076,75.6151,75.5851,75.5926,71900.0
2015-04-07 11:50:00,100.55,100.6,100.55,100.59,47900.0,75.5851,75.6227,75.5851,75.6151,47900.0
2015-04-07 11:55:00,100.59,100.65,100.59,100.64,46600.0,75.6151,75.6602,75.6151,75.6527,46600.0
2015-04-07 12:00:00,100.64,100.75,100.64,100.74,51000.0,75.6527,75.7354,75.6527,75.7279,51000.0
2015-04-07 12:05:00,100.75,100.75,100.7,100.73,66700.0,75.7354,75.7354,75.6978,75.7204,66700.0
2015-04-07 12:10:00,100.73,100.74,100.63,100.67,70400.0,75.7204,75.7279,75.6452,75.6753,70400.0
2015-04-07 12:15:00,100.66,100.67,100.62,100.65,41500.0,75.6678,75.6753,75.6377,75.6602,41500.0
2015-04-07 12:20:00,100.65,100.75,100.65,100.75,34200.0,75.6602,75.7354,75.6602,75.7354,34200.0
2015-04-07 12:25:00,100.74,100.75,100.73,100.74,75400.0,75.7279,75.7354,75.7204,75.7279,75400.0
2015-04-07 12:30:00,100.74,100.76,100.71,100.74,105000.0,75.7279,75.7429,75.7053,75.7279,105000.0
2015-04-07 12:35:00,100.74,100.75,100.73,100.74,42800.0,75.7279,75.7354,75.7204,75.7279,42800.0
2015-04-07 12:40:00,100.74,100.75,100.66,100.66,41500.0,75.7279,75.7354,75.6678,75.6678,41500.0
2015-04-07 12:45:00,100.66,100.67,100.54,100.56,64000.0,75.6678,75.6753,75.5776,75.5926,64000.0
2015-04-07 12:50:00,100.56,100.62,100.56,100.6,36100.0,75.5926,75.6377,75.5926,75.6227,36100.0
2015-04-07 12:55:00,100.61,100.71,100.6,100.69,39000.0,75.6302,75.7053,75.6227,75.6903,39000.0
2015-04-07 13:00:00,100.69,100.7,100.65,100.68,36100.0,75.6903,75.6978,75.6602,75.6828,36100.0
2015-04-07 13:05:00,100.69,100.73,100.66,100.73,39100.0,75.6903,75.7204,75.6678,75.7204,39100.0
2015-04-07 13:10:00,100.71,100.74,100.67,100.72,49500.0,75.7053,75.7279,75.6753,75.7129,49500.0
2015-04-07 13:15:00,100.72,100.75,100.71,100.74,54900.0,75.7129,75.7354,75.7053,75.7279,54900.0
2015-04-07 13:20:00,100.75,100.75,100.74,100.75,41600.0,75.7354,75.7354,75.7279,75.7354,41600.0
2015-04-07 13:25:00,100.75,100.75,100.74,100.74,49900.0,75.7354,75.7354,75.7279,75.7279,49900.0
2015-04-07 13:30:00,100.74,100.76,100.74,100.75,63400.0,75.7279,75.7429,75.7279,75.7354,63400.0
2015-04-07 13:35:00,100.76,100.83,100.75,100.81,53300.0,75.7429,75.7956,75.7354,75.7805,53300.0
2015-04-07 13:40:00,100.8,100.84,100.8,100.83,58400.0,75.773,75.8031,75.773,75.7956,58400.0
2015-04-07 13:45:00,100.83,100.83,100.71,100.75,57900.0,75.7956,75.7956,75.7053,75.7354,57900.0
2015-04-07 13:50:00,100.76,100.76,100.69,100.71,45800.0,75.7429,75.7429,75.6903,75.7053,45800.0
2015-04-07 13:55:00,100.72,100.77,100.71,100.73,36800.0,75.7129,75.7505,75.7053,75.7204,36800.0
2015-04-07 14:00:00,100.73,100.74,100.7,100.73,43900.0,75.7204,75.7279,75.6978,75.7204,43900.0
2015-04-07 14:05:00,100.73,100.77,100.72,100.74,43300.0,75.7204,75.7505,75.7129,75.7279,43300.0
2015-04-07 14:10:00,100.74,100.8,100.73,100.79,50800.0,75.7279,75.773,75.7204,75.7655,50800.0
2015-04-07 14:15:00,100.8,100.84,100.79,100.84,39900.0,75.773,75.8031,75.7655,75.8031,39900.0
2015-04-07 14:20:00,100.83,100.83,100.77,100.8,46200.0,75.7956,75.7956,75.7505,75.773,46200.0
2015-04-07 14:25:00,100.8,100.87,100.8,100.84,42700.0,75.773,75.8256,75.773,75.8031,42700.0
2015-04-07 14:30:00,100.84,100.85,100.81,100.82,28500.0,75.8031,75.8106,75.7805,75.788,28500.0
2015-04-07 14:35:00,100.83,100.83,100.77,100.79,52600.0,75.7956,75.7956,75.7505,75.7655,52600.0
2015-04-07 14:40:00,100.78,100.81,100.77,100.77,52900.0,75.758,75.7805,75.7505,75.7505,52900.0
2015-04-07 14:45:00,100.78,100.79,100.7,100.75,71300.0,75.758,75.7655,75.6978,75.7354,71300.0
2015-04-07 14:50:00,100.76,100.77,100.72,100.76,45300.0,75.7429,75.7505,75.7129,75.7429,45300.0
2015-04-07 14:55:00,100.77,100.77,100.65,100.65,56200.0,75.7505,75.7505,75.6602,75.6602,56200.0
2015-04-07 15:00:00,100.65,100.66,100.63,100.64,90700.0,75.6602,75.6678,75.6452,75.6527,90700.0
2015-04-07 15:05:00,100.64,100.7,100.63,100.69,85700.0,75.6527,75.6978,75.6452,75.6903,85700.0
2015-04-07 15:10:00,100.7,100.7,100.66,100.69,69300.0,75.6978,75.6978,75.6678,75.6903,69300.0
2015-04-07 15:15:00,100.68,100.69,100.57,100.57,62000.0,75.6828,75.6903,75.6001,75.6001,62000.0
2015-04-07 15:20:00,100.58,100.58,100.42,100.45,117600.0,75.6076,75.6076,75.4874,75.5099,117600.0
2015-04-07 15:25:00,100.44,100.5,100.41,100.46,91700.0,75.5024,75.5475,75.4798,75.5174,91700.0
2015-04-07 15:30:00,100.46,100.51,100.41,100.42,123700.0,75.5174,75.555,75.4798,75.4874,123700.0
2015-04-07 15:35:00,100.41,100.42,100.27,100.29,132700.0,75.4798,75.4874,75.3746,75.3896,132700.0
2015-04-07 15:40:00,100.28,100.28,100.15,100.22,232200.0,75.3821,75.3821,75.2844,75.337,232200.0
2015-04-07 15:45:00,100.23,100.26,100.17,100.23,170300.0,75.3445,75.3671,75.2994,75.3445,170300.0
2015-04-07 15:50:00,100.22,100.23,100.07,100.11,247700.0,75.337,75.3445,75.2243,75.2543,247700.0
2015-04-07 15:55:00,100.12,100.24,100.11,100.13,586800.0,75.2618,75.352,75.2543,75.2694,586800.0
2015-04-08 09:30:00,99.84,100.22,99.79,99.84,280200.0,75.0514,75.337,75.0138,75.0514,280200.0
2015-04-08 09:35:00,99.83,100.12,99.83,100.01,67000.0,75.0438,75.2618,75.0438,75.1791,67000.0
2015-04-08 09:40:00,100.01,100.22,100.01,100.13,112000.0,75.1791,75.337,75.1791,75.2694,112000.0
2015-04-08 09:45:00,100.14,100.23,100.0,100.03,126500.0,75.2769,75.3445,75.1716,75.1942,126500.0
2015-04-08 09:50:00,100.03,100.04,99.91,99.99,166700.0,75.1942,75.2017,75.104,75.1641,166700.0
2015-04-08 09:55:00,99.99,100.09,99.96,100.08,106800.0,75.1641,75.2393,75.1416,75.2318,106800.0
2015-04-08 10:00:00,100.09,100.14,99.97,100.01,65300.0,75.2393,75.2769,75.1491,75.1791,65300.0
2015-04-08 10:05:00,100.02,100.08,99.96,99.99,77500.0,75.1867,75.2318,75.1416,75.1641,77500.0
2015-04-08 10:10:00,99.98,100.03,99.94,100.0,67800.0,75.1566,75.1942,75.1265,75.1716,67800.0
2015-04-08 10:15:00,99.99,100.02,99.91,99.94,50500.0,75.1641,75.1867,75.104,75.1265,50500.0
2015-04-08 10:20:00,99.95,99.98,99.88,99.98,53000.0,75.134,75.1566,75.0814,75.1566,53000.0
2015-04-08 10:25:00,99.99,100.05,99.95,100.04,82600.0,75.1641,75.2092,75.134,75.2017,82600.0
2015-04-08 10:30:00,100.03,100.06,99.99,100.0,47700.0,75.1942,75.2167,75.1641,75.1716,47700.0
2015-04-08 10:35:00,100.0,100.01,99.88,99.9,73000.0,75.1716,75.1791,75.0814,75.0965,73000.0
2015-04-08 10:40:00,99.89,99.89,99.6,99.74,100600.0,75.0889,75.0889,74.8709,74.9762,100600.0
2015-04-08 10:45:00,99.73,99.88,99.6,99.86,75000.0,74.9687,75.0814,74.8709,75.0664,75000.0
2015-04-08 10:50:00,99.86,100.0,99.84,100.0,80800.0,75.0664,75.1716,75.0514,75.1716,80800.0
2015-04-08 10:55:00,99.98,100.0,99.9,99.92,33100.0,75.1566,75.1716,75.0965,75.1115,33100.0
2015-04-08 11:00:00,99.92,100.03,99.85,100.0,48800.0,75.1115,75.1942,75.0589,75.1716,48800.0
2015-04-08 11:05:00,100.01,100.09,100.0,100.06,38600.0,75.1791,75.2393,75.1716,75.2167,38600.0
2015-04-08 11:10:00,100.07,100.1,100.0,100.05,91300.0,75.2243,75.2468,75.1716,75.2092,91300.0
2015-04-08 11:15:00,100.04,100.22,100.04,100.19,132900.0,75.2017,75.337,75.2017,75.3145,132900.0
2015-04-08 11:20:00,100.19,100.19,100.06,100.06,58700.0,75.3145,75.3145,75.2167,75.2167,58700.0
2015-04-08 11:25:00,100.06,100.17,100.02,100.17,61000.0,75.2167,75.2994,75.1867,75.2994,61000.0
2015-04-08 11:30:00,100.18,100.32,100.18,100.29,97000.0,75.3069,75.4122,75.3069,75.3896,97000.0
2015-04-08 11:35:00,100.28,100.41,100.28,100.29,77700.0,75.3821,75.4798,75.3821,75.3896,77700.0
2015-04-08 11:40:00,100.29,100.42,100.28,100.4,72000.0,75.3896,75.4874,75.3821,75.4723,72000.0
2015-04-08 11:45:00,100.4,100.45,100.38,100.44,62700.0,75.4723,75.5099,75.4573,75.5024,62700.0
2015-04-08 11:50:00,100.43,100.44,100.28,100.31,43700.0,75.4949,75.5024,75.3821,75.4047,43700.0
2015-04-08 11:55:00,100.32,100.33,100.28,100.28,77600.0,75.4122,75.4197,75.3821,75.3821,77600.0
2015-04-08 12:00:00,100.29,100.29,100.17,100.17,76400.0,75.3896,75.3896,75.2994,75.2994,76400.0
2015-04-08 12:05:00,100.17,100.18,100.11,100.13,35500.0,75.2994,75.3069,75.2543,75.2694,35500.0
2015-04-08 12:10:00,100.13,100.18,100.12,100.16,27200.0,75.2694,75.3069,75.2618,75.2919,27200.0
2015-04-08 12:15:00,100.16,100.24,100.15,100.24,64700.0,75.2919,75.352,75.2844,75.352,64700.0
2015-04-08 12:20:00,100.23,100.29,100.21,100.22,26000.0,75.3445,75.3896,75.3295,75.337,26000.0
2015-04-08 12:25:00,100.23,100.27,100.15,100.21,22300.0,75.3445,75.3746,75.2844,75.3295,22300.0
2015-04-08 12:30:00,100.21,100.22,100.18,100.2,25500.0,75.3295,75.337,75.3069,75.322,25500.0
2015-04-08 12:35:00,100.2,100.25,100.16,100.19,31900.0,75.322,75.3596,75.2919,75.3145,31900.0
2015-04-08 12:40:00,100.19,100.23,100.18,100.23,22000.0,75.3145,75.3445,75.3069,75.3445,22000.0
2015-04-08 12:45:00,100.23,100.34,100.22,100.33,38000.0,75.3445,75.4272,75.337,75.4197,38000.0
2015-04-08 12:50:00,100.34,100.35,100.2,100.24,29400.0,75.4272,75.4347,75.322,75.352,29400.0
2015-04-08 12:55:00,100.23,100.3,100.23,100.25,26900.0,75.3445,75.3971,75.3445,75.3596,26900.0
2015-04-08 13:00:00,100.25,100.33,100.25,100.3,87000.0,75.3596,75.4197,75.3596,75.3971,87000.0
2015-04-08 13:05:00,100.3,100.33,100.29,100.32,13900.0,75.3971,75.4197,75.3896,75.4122,13900.0
2015-04-08 13:10:00,100.32,100.35,100.21,100.21,31300.0,75.4122,75.4347,75.3295,75.3295,31300.0
2015-04-08 13:15:00,100.22,100.22,100.06,100.1,38400.0,75.337,75.337,75.2167,75.2468,38400.0
2015-04-08 13:20:00,100.09,100.14,100.07,100.12,194700.0,75.2393,75.2769,75.2243,75.2618,194700.0
2015-04-08 13:25:00,100.12,100.21,100.12,100.19,25900.0,75.2618,75.3295,75.2618,75.3145,25900.0
2015-04-08 13:30:00,100.2,100.22,100.16,100.19,30300.0,75.322,75.337,75.2919,75.3145,30300.0
2015-04-08 13:35:00,100.2,100.21,100.09,100.09,27500.0,75.322,75.3295,75.2393,75.2393,27500.0
2015-04-08 13:40:00,100.09,100.09,99.99,100.0,47900.0,75.2393,75.2393,75.1641,75.1716,47900.0
2015-04-08 13:45:00,100.0,100.12,100.0,100.02,38300.0,75.1716,75.2618,75.1716,75.1867,38300.0
2015-04-08 13:50:00,100.02,100.13,100.0,100.09,32600.0,75.1867,75.2694,75.1716,75.2393,32600.0
2015-04-08 13:55:00,100.09,100.11,100.05,100.1,24900.0,75.2393,75.2543,75.2092,75.2468,24900.0
2015-04-08 14:00:00,100.11,100.13,99.77,99.87,95400.0,75.2543,75.2694,74.9987,75.0739,95400.0
2015-04-08 14:05:00,99.87,99.93,99.64,99.69,150000.0,75.0739,75.119,74.901,74.9386,150000.0
2015-04-08 14:10:00,99.66,100.11,99.62,100.07,74900.0,74.916,75.2543,74.886,75.2243,74900.0
2015-04-08 14:15:00,100.06,100.34,100.03,100.18,80600.0,75.2167,75.4272,75.1942,75.3069,80600.0
2015-04-08 14:20:00,100.19,100.33,100.16,100.2,52600.0,75.3145,75.4197,75.2919,75.322,52600.0
2015-04-08 14:25:00,100.22,100.24,100.17,100.2,67900.0,75.337,75.352,75.2994,75.322,67900.0
2015-04-08 14:30:00,100.2,100.25,100.14,100.24,41700.0,75.322,75.3596,75.2769,75.352,41700.0
2015-04-08 14:35:00,100.25,100.29,100.17,100.22,49300.0,75.3596,75.3896,75.2994,75.337,49300.0
2015-04-08 14:40:00,100.23,100.23,100.08,100.15,48100.0,75.3445,75.3445,75.2318,75.2844,48100.0
2015-04-08 14:45:00,100.16,100.22,100.11,100.22,58000.0,75.2919,75.337,75.2543,75.337,58000.0
2015-04-08 14:50:00,100.22,100.23,100.06,100.08,67400.0,75.337,75.3445,75.2167,75.2318,67400.0
2015-04-08 14:55:00,100.08,100.14,100.07,100.12,67800.0,75.2318,75.2769,75.2243,75.2618,67800.0
2015-04-08 15:00:00,100.12,100.21,100.08,100.2,87700.0,75.2618,75.3295,75.2318,75.322,87700.0
2015-04-08 15:05:00,100.21,100.21,100.15,100.17,136300.0,75.3295,75.3295,75.2844,75.2994,136300.0
2015-04-08 15:10:00,100.16,100.18,100.02,100.05,84800.0,75.2919,75.3069,75.1867,75.2092,84800.0
2015-04-08 15:15:00,100.05,100.11,99.98,100.05,65600.0,75.2092,75.2543,75.1566,75.2092,65600.0
2015-04-08 15:20:00,100.05,100.07,99.96,100.01,65500.0,75.2092,75.2243,75.1416,75.1791,65500.0
2015-04-08 15:25:00,100.02,100.15,100.01,100.04,62200.0,75.1867,75.2844,75.1791,75.2017,62200.0
2015-04-08 15:30:00,100.04,100.08,99.97,100.04,72300.0,75.2017,75.2318,75.1491,75.2017,72300.0
2015-04-08 15:35:00,100.03,100.1,100.02,100.08,64400.0,75.1942,75.2468,75.1867,75.2318,64400.0
2015-04-08 15:40:00,100.09,100.17,100.06,100.17,154800.0,75.2393,75.2994,75.2167,75.2994,154800.0
2015-04-08 15:45:00,100.16,100.18,100.06,100.09,177200.0,75.2919,75.3069,75.2167,75.2393,177200.0
2015-04-08 15:50:00,100.1,100.11,100.07,100.08,186100.0,75.2468,75.2543,75.2243,75.2318,186100.0
2015-04-08 15:55:00,100.07,100.16,100.04,100.14,446100.0,75.2243,75.2919,75.2017,75.2769,446100.0
2015-04-09 09:30:00,100.57,100.72,100.33,100.63,243400.0,75.6001,75.7129,75.4197,75.6452,243400.0
2015-04-09 09:35:00,100.67,100.89,100.64,100.84,58000.0,75.6753,75.8407,75.6527,75.8031,58000.0
2015-04-09 09:40:00,100.83,100.96,100.77,100.88,101400.0,75.7956,75.8933,75.7505,75.8331,101400.0
2015-04-09 09:45:00,100.89,100.99,100.87,100.93,119400.0,75.8407,75.9158,75.8256,75.8707,119400.0
2015-04-09 09:50:00,100.94,100.94,100.72,100.83,104200.0,75.8782,75.8782,75.7129,75.7956,104200.0
2015-04-09 09:55:00,100.82,100.97,100.81,100.95,74800.0,75.788,75.9008,75.7805,75.8858,74800.0
2015-04-09 10:00:00,100.94,101.2,100.94,101.18,264100.0,75.8782,76.0737,75.8782,76.0587,264100.0
2015-04-09 10:05:00,101.17,101.18,101.02,101.16,123600.0,76.0511,76.0587,75.9384,76.0436,123600.0
2015-04-09 10:10:00,101.16,101.22,101.02,101.14,100100.0,76.0436,76.0887,75.9384,76.0286,100100.0
2015-04-09 10:15:00,101.16,101.2,100.96,101.01,85500.0,76.0436,76.0737,75.8933,75.9309,85500.0
2015-04-09 10:20:00,100.97,100.99,100.74,100.88,69400.0,75.9008,75.9158,75.7279,75.8331,69400.0
2015-04-09 10:25:00,100.87,100.98,100.79,100.95,55200.0,75.8256,75.9083,75.7655,75.8858,55200.0
2015-04-09 10:30:00,100.95,100.98,100.84,100.97,89300.0,75.8858,75.9083,75.8031,75.9008,89300.0
2015-04-09 10:35:00,100.97,101.0,100.86,100.96,77400.0,75.9008,75.9233,75.8181,75.8933,77400.0
2015-04-09 10:40:00,100.97,100.97,100.85,100.93,78700.0,75.9008,75.9008,75.8106,75.8707,78700.0
2015-04-09 10:45:00,100.93,100.93,100.84,100.9,92300.0,75.8707,75.8707,75.8031,75.8482,92300.0
2015-04-09 10:50:00,100.91,100.95,100.87,100.92,107900.0,75.8557,75.8858,75.8256,75.8632,107900.0
2015-04-09 10:55:00,100.91,100.96,100.89,100.96,68600.0,75.8557,75.8933,75.8407,75.8933,68600.0
2015-04-09 11:00:00,100.95,101.03,100.9,100.93,111700.0,75.8858,75.9459,75.8482,75.8707,111700.0
2015-04-09 11:05:00,100.93,101.0,100.88,100.91,88000.0,75.8707,75.9233,75.8331,75.8557,88000.0
2015-04-09 11:10:00,100.91,100.99,100.88,100.94,61000.0,75.8557,75.9158,75.8331,75.8782,61000.0
2015-04-09 11:15:00,100.94,100.95,100.74,100.75,94600.0,75.8782,75.8858,75.7279,75.7354,94600.0
2015-04-09 11:20:00,100.75,100.75,100.61,100.72,77300.0,75.7354,75.7354,75.6302,75.7129,77300.0
2015-04-09 11:25:00,100.71,100.88,100.71,100.85,26000.0,75.7053,75.8331,75.7053,75.8106,26000.0
2015-04-09 11:30:00,100.87,100.91,100.82,100.91,35800.0,75.8256,75.8557,75.788,75.8557,35800.0
2015-04-09 11:35:00,100.91,100.97,100.91,100.95,113700.0,75.8557,75.9008,75.8557,75.8858,113700.0
2015-04-09 11:40:00,100.95,101.05,100.94,101.03,54400.0,75.8858,75.9609,75.8782,75.9459,54400.0
2015-04-09 11:45:00,101.03,101.08,100.99,101.01,51200.0,75.9459,75.9835,75.9158,75.9309,51200.0
2015-04-09 11:50:00,101.01,101.04,100.98,100.99,35000.0,75.9309,75.9534,75.9083,75.9158,35000.0
2015-04-09 11:55:00,100.98,101.03,100.95,101.02,97400.0,75.9083,75.9459,75.8858,75.9384,97400.0
2015-04-09 12:00:00,101.02,101.06,101.0,101.06,31800.0,75.9384,75.9684,75.9233,75.9684,31800.0
2015-04-09 12:05:00,101.06,101.06,100.99,101.03,37700.0,75.9684,75.9684,75.9158,75.9459,37700.0
2015-04-09 12:10:00,101.03,101.11,101.03,101.11,44000.0,75.9459,76.006,75.9459,76.006,44000.0
2015-04-09 12:15:00,101.12,101.16,101.03,101.15,44100.0,76.0136,76.0436,75.9459,76.0361,44100.0
2015-04-09 12:20:00,101.14,101.15,101.07,101.11,96100.0,76.0286,76.0361,75.976,76.006,96100.0
2015-04-09 12:25:00,101.11,101.22,101.11,101.17,66300.0,76.006,76.0887,76.006,76.0511,66300.0
2015-04-09 12:30:00,101.17,101.27,101.17,101.24,70400.0,76.0511,76.1263,76.0511,76.1038,70400.0
2015-04-09 12:35:00,101.23,101.26,101.19,101.21,94500.0,76.0962,76.1188,76.0662,76.0812,94500.0
2015-04-09 12:40:00,101.2,101.23,101.16,101.18,81800.0,76.0737,76.0962,76.0436,76.0587,81800.0
2015-04-09 12:45:00,101.18,101.2,101.13,101.15,39300.0,76.0587,76.0737,76.0211,76.0361,39300.0
2015-04-09 12:50:00,101.15,101.21,101.14,101.2,40900.0,76.0361,76.0812,76.0286,76.0737,40900.0
2015-04-09 12:55:00,101.2,101.23,101.17,101.23,43700.0,76.0737,76.0962,76.0511,76.0962,43700.0
2015-04-09 13:00:00,101.23,101.27,101.12,101.17,146900.0,76.0962,76.1263,76.0136,76.0511,146900.0
2015-04-09 13:05:00,101.18,101.22,101.14,101.18,62500.0,76.0587,76.0887,76.0286,76.0587,62500.0
2015-04-09 13:10:00,101.18,101.24,101.15,101.2,54100.0,76.0587,76.1038,76.0361,76.0737,54100.0
2015-04-09 13:15:00,101.19,101.23,101.17,101.21,27400.0,76.0662,76.0962,76.0511,76.0812,27400.0
2015-04-09 13:20:00,101.2,101.3,101.2,101.26,75900.0,76.0737,76.1489,76.0737,76.1188,75900.0
2015-04-09 13:25:00,101.26,101.28,101.2,101.21,39100.0,76.1188,76.1338,76.0737,76.0812,39100.0
2015-04-09 13:30:00,101.21,101.22,101.12,101.13,36600.0,76.0812,76.0887,76.0136,76.0211,36600.0
2015-04-09 13:35:00,101.12,101.15,101.04,101.04,34800.0,76.0136,76.0361,75.9534,75.9534,34800.0
2015-04-09 13:40:00,101.03,101.05,100.99,101.04,42300.0,75.9459,75.9609,75.9158,75.9534,42300.0
2015-04-09 13:45:00,101.05,101.08,101.04,101.05,20700.0,75.9609,75.9835,75.9534,75.9609,20700.0
2015-04-09 13:50:00,101.05,101.09,101.04,101.04,22800.0,75.9609,75.991,75.9534,75.9534,22800.0
2015-04-09 13:55:00,101.04,101.05,100.99,101.04,91500.0,75.9534,75.9609,75.9158,75.9534,91500.0
2015-04-09 14:00:00,101.03,101.11,100.99,101.07,70800.0,75.9459,76.006,75.9158,75.976,70800.0
2015-04-09 14:05:00,101.06,101.11,101.03,101.07,27500.0,75.9684,76.006,75.9459,75.976,27500.0
2015-04-09 14:10:00,101.06,101.14,101.06,101.11,26500.0,75.9684,76.0286,75.9684,76.006,26500.0
2015-04-09 14:15:00,101.11,101.12,101.04,101.04,32900.0,76.006,76.0136,75.9534,75.9534,32900.0
2015-04-09 14:20:00,101.04,101.05,100.94,100.97,116400.0,75.9534,75.9609,75.8782,75.9008,116400.0
2015-04-09 14:25:00,100.98,101.08,100.97,101.04,164100.0,75.9083,75.9835,75.9008,75.9534,164100.0
2015-04-09 14:30:00,101.06,101.06,100.99,101.01,35600.0,75.9684,75.9684,75.9158,75.9309,35600.0
2015-04-09 14:35:00,101.01,101.22,101.0,101.22,43000.0,75.9309,76.0887,75.9233,76.0887,43000.0
2015-04-09 14:40:00,101.22,101.24,101.2,101.23,52100.0,76.0887,76.1038,76.0737,76.0962,52100.0
2015-04-09 14:45:00,101.24,101.24,101.16,101.18,41400.0,76.1038,76.1038,76.0436,76.0587,41400.0
2015-04-09 14:50:00,101.18,101.25,101.17,101.23,41300.0,76.0587,76.1113,76.0511,76.0962,41300.0
2015-04-09 14:55:00,101.22,101.28,101.22,101.24,48100.0,76.0887,76.1338,76.0887,76.1038,48100.0
2015-04-09 15:00:00,101.23,101.4,101.21,101.35,103800.0,76.0962,76.224,76.0812,76.1864,103800.0
2015-04-09 15:05:00,101.35,101.39,101.34,101.38,68200.0,76.1864,76.2165,76.1789,76.209,68200.0
2015-04-09 15:10:00,101.39,101.63,101.38,101.62,136600.0,76.2165,76.3969,76.209,76.3894,136600.0
2015-04-09 15:15:00,101.62,101.62,101.46,101.49,80700.0,76.3894,76.3894,76.2691,76.2917,80700.0
2015-04-09 15:20:00,101.49,101.54,101.44,101.52,101400.0,76.2917,76.3293,76.2541,76.3142,101400.0
2015-04-09 15:25:00,101.52,101.65,101.45,101.6,91900.0,76.3142,76.412,76.2616,76.3744,91900.0
2015-04-09 15:30:00,101.62,101.65,101.41,101.42,145100.0,76.3894,76.412,76.2316,76.2391,145100.0
2015-04-09 15:35:00,101.41,101.46,101.36,101.41,117000.0,76.2316,76.2691,76.194,76.2316,117000.0
2015-04-09 15:40:00,101.4,101.45,101.39,101.43,225200.0,76.224,76.2616,76.2165,76.2466,225200.0
2015-04-09 15:45:00,101.43,101.51,101.37,101.38,201700.0,76.2466,76.3067,76.2015,76.209,201700.0
2015-04-09 15:50:00,101.37,101.44,101.35,101.36,251000.0,76.2015,76.2541,76.1864,76.194,251000.0
2015-04-09 15:55:00,101.36,101.44,101.32,101.33,353600.0,76.194,76.2541,76.1639,76.1714,353600.0
2015-04-10 09:30:00,101.33,101.5,101.09,101.27,194400.0,76.1714,76.2992,75.991,76.1263,194400.0
2015-04-10 09:35:00,101.26,101.27,100.98,101.09,61000.0,76.1188,76.1263,75.9083,75.991,61000.0
2015-04-10 09:40:00,101.1,101.14,100.93,100.97,93700.0,75.9985,76.0286,75.8707,75.9008,93700.0
2015-04-10 09:45:00,100.98,101.28,100.96,101.28,84400.0,75.9083,76.1338,75.8933,76.1338,84400.0
2015-04-10 09:50:00,101.29,101.45,101.21,101.34,87600.0,76.1413,76.2616,76.0812,76.1789,87600.0
2015-04-10 09:55:00,101.34,101.41,101.3,101.36,56000.0,76.1789,76.2316,76.1489,76.194,56000.0
2015-04-10 10:00:00,101.35,101.55,101.35,101.52,108300.0,76.1864,76.3368,76.1864,76.3142,108300.0
2015-04-10 10:05:00,101.53,101.61,101.51,101.52,68100.0,76.3218,76.3819,76.3067,76.3142,68100.0
2015-04-10 10:10:00,101.52,101.6,101.5,101.53,66000.0,76.3142,76.3744,76.2992,76.3218,66000.0
2015-04-10 10:15:00,101.52,101.58,101.4,101.51,121500.0,76.3142,76.3593,76.224,76.3067,121500.0
2015-04-10 10:20:00,101.5,101.66,101.5,101.53,84500.0,76.2992,76.4195,76.2992,76.3218,84500.0
2015-04-10 10:25:00,101.54,101.6,101.49,101.55,56500.0,76.3293,76.3744,76.2917,76.3368,56500.0
2015-04-10 10:30:00,101.55,101.6,101.52,101.53,45800.0,76.3368,76.3744,76.3142,76.3218,45800.0
2015-04-10 10:35:00,101.53,101.63,101.52,101.63,81200.0,76.3218,76.3969,76.3142,76.3969,81200.0
2015-04-10 10:40:00,101.63,101.66,101.52,101.57,93200.0,76.3969,76.4195,76.3142,76.3518,93200.0
2015-04-10 10:45:00,101.57,101.65,101.56,101.59,43100.0,76.3518,76.412,76.3443,76.3669,43100.0
2015-04-10 10:50:00,101.59,101.7,101.58,101.65,51800.0,76.3669,76.4495,76.3593,76.412,51800.0
2015-04-10 10:55:00,101.65,101.68,101.59,101.6,41800.0,76.412,76.4345,76.3669,76.3744,41800.0
2015-04-10 11:00:00,101.6,101.63,101.54,101.56,75000.0,76.3744,76.3969,76.3293,76.3443,75000.0
2015-04-10 11:05:00,101.56,101.66,101.55,101.66,63800.0,76.3443,76.4195,76.3368,76.4195,63800.0
2015-04-10 11:10:00,101.66,101.74,101.65,101.73,86900.0,76.4195,76.4796,76.412,76.4721,86900.0
2015-04-10 11:15:00,101.73,101.73,101.65,101.66,36600.0,76.4721,76.4721,76.412,76.4195,36600.0
2015-04-10 11:20:00,101.66,101.7,101.65,101.7,44800.0,76.4195,76.4495,76.412,76.4495,44800.0
2015-04-10 11:25:00,101.7,101.79,101.68,101.79,46400.0,76.4495,76.5172,76.4345,76.5172,46400.0
2015-04-10 11:30:00,101.78,101.82,101.77,101.81,56300.0,76.5097,76.5398,76.5022,76.5322,56300.0
2015-04-10 11:35:00,101.81,101.89,101.79,101.81,55500.0,76.5322,76.5924,76.5172,76.5322,55500.0
2015-04-10 11:40:00,101.81,101.91,101.8,101.91,38700.0,76.5322,76.6074,76.5247,76.6074,38700.0
2015-04-10 11:45:00,101.92,101.93,101.81,101.81,44000.0,76.6149,76.6224,76.5322,76.5322,44000.0
2015-04-10 11:50:00,101.82,101.9,101.8,101.9,44200.0,76.5398,76.5999,76.5247,76.5999,44200.0
2015-04-10 11:55:00,101.89,101.9,101.78,101.78,31700.0,76.5924,76.5999,76.5097,76.5097,31700.0
2015-04-10 12:00:00,101.78,101.85,101.77,101.8,32300.0,76.5097,76.5623,76.5022,76.5247,32300.0
2015-04-10 12:05:00,101.81,101.82,101.74,101.78,34300.0,76.5322,76.5398,76.4796,76.5097,34300.0
2015-04-10 12:10:00,101.78,101.78,101.73,101.75,71900.0,76.5097,76.5097,76.4721,76.4871,71900.0
2015-04-10 12:15:00,101.75,101.77,101.73,101.76,35000.0,76.4871,76.5022,76.4721,76.4947,35000.0
2015-04-10 12:20:00,101.75,101.79,101.71,101.79,67700.0,76.4871,76.5172,76.4571,76.5172,67700.0
2015-04-10 12:25:00,101.8,101.82,101.79,101.8,82700.0,76.5247,76.5398,76.5172,76.5247,82700.0
2015-04-10 12:30:00,101.81,101.83,101.75,101.76,35100.0,76.5322,76.5473,76.4871,76.4947,35100.0
2015-04-10 12:35:00,101.77,101.79,101.76,101.78,39900.0,76.5022,76.5172,76.4947,76.5097,39900.0
2015-04-10 12:40:00,101.78,101.83,101.76,101.81,35900.0,76.5097,76.5473,76.4947,76.5322,35900.0
2015-04-10 12:45:00,101.82,101.82,101.78,101.8,32400.0,76.5398,76.5398,76.5097,76.5247,32400.0
2015-04-10 12:50:00,101.8,101.87,101.79,101.87,39900.0,76.5247,76.5773,76.5172,76.5773,39900.0
2015-04-10 12:55:00,101.87,101.96,101.86,101.96,76000.0,76.5773,76.645,76.5698,76.645,76000.0
2015-04-10 13:00:00,101.96,102.0,101.96,101.99,107600.0,76.645,76.6751,76.645,76.6675,107600.0
2015-04-10 13:05:00,101.99,102.0,101.89,101.94,62200.0,76.6675,76.6751,76.5924,76.63,62200.0
2015-04-10 13:10:00,101.95,101.96,101.89,101.92,90800.0,76.6375,76.645,76.5924,76.6149,90800.0
2015-04-10 13:15:00,101.92,101.95,101.91,101.92,51800.0,76.6149,76.6375,76.6074,76.6149,51800.0
2015-04-10 13:20:00,101.91,101.93,101.88,101.91,28700.0,76.6074,76.6224,76.5849,76.6074,28700.0
2015-04-10 13:25:00,101.9,101.96,101.9,101.94,46200.0,76.5999,76.645,76.5999,76.63,46200.0
2015-04-10 13:30:00,101.95,102.06,101.94,101.95,101800.0,76.6375,76.7202,76.63,76.6375,101800.0
2015-04-10 13:35:00,101.95,102.01,101.94,102.01,32700.0,76.6375,76.6826,76.63,76.6826,32700.0
2015-04-10 13:40:00,102.01,102.05,102.0,102.05,26100.0,76.6826,76.7126,76.6751,76.7126,26100.0
2015-04-10 13:45:00,102.05,102.07,102.04,102.05,43000.0,76.7126,76.7277,76.7051,76.7126,43000.0
2015-04-10 13:50:00,102.05,102.06,102.0,102.02,44100.0,76.7126,76.7202,76.6751,76.6901,44100.0
2015-04-10 13:55:00,102.02,102.03,101.99,102.03,33200.0,76.6901,76.6976,76.6675,76.6976,33200.0
2015-04-10 14:00:00,102.01,102.06,102.01,102.05,27600.0,76.6826,76.7202,76.6826,76.7126,27600.0
2015-04-10 14:05:00,102.04,102.05,102.01,102.02,22700.0,76.7051,76.7126,76.6826,76.6901,22700.0
2015-04-10 14:10:00,102.01,102.12,102.01,102.11,77200.0,76.6826,76.7653,76.6826,76.7578,77200.0
2015-04-10 14:15:00,102.12,102.14,102.07,102.08,75900.0,76.7653,76.7803,76.7277,76.7352,75900.0
2015-04-10 14:20:00,102.08,102.08,101.93,101.94,39200.0,76.7352,76.7352,76.6224,76.63,39200.0
2015-04-10 14:25:00,101.94,101.99,101.92,101.92,47300.0,76.63,76.6675,76.6149,76.6149,47300.0
2015-04-10 14:30:00,101.93,102.06,101.92,102.03,102800.0,76.6224,76.7202,76.6149,76.6976,102800.0
2015-04-10 14:35:00,102.03,102.05,102.02,102.05,71700.0,76.6976,76.7126,76.6901,76.7126,71700.0
2015-04-10 14:40:00,102.05,102.09,102.04,102.08,47100.0,76.7126,76.7427,76.7051,76.7352,47100.0
2015-04-10 14:45:00,102.08,102.09,102.07,102.08,39500.0,76.7352,76.7427,76.7277,76.7352,39500.0
2015-04-10 14:50:00,102.08,102.08,102.03,102.07,46400.0,76.7352,76.7352,76.6976,76.7277,46400.0
2015-04-10 14:55:00,102.07,102.12,102.06,102.07,65700.0,76.7277,76.7653,76.7202,76.7277,65700.0
2015-04-10 15:00:00,102.07,102.07,101.92,101.93,50400.0,76.7277,76.7277,76.6149,76.6224,50400.0
2015-04-10 15:05:00,101.93,101.96,101.92,101.95,42700.0,76.6224,76.645,76.6149,76.6375,42700.0
2015-04-10 15:10:00,101.96,102.02,101.96,102.0,81000.0,76.645,76.6901,76.645,76.6751,81000.0
2015-04-10 15:15:00,102.0,102.0,101.88,101.9,107700.0,76.6751,76.6751,76.5849,76.5999,107700.0
2015-04-10 15:20:00,101.89,101.9,101.84,101.84,71100.0,76.5924,76.5999,76.5548,76.5548,71100.0
2015-04-10 15:25:00,101.85,101.86,101.76,101.82,100700.0,76.5623,76.5698,76.4947,76.5398,100700.0
2015-04-10 15:30:00,101.82,101.86,101.76,101.86,88800.0,76.5398,76.5698,76.4947,76.5698,88800.0
2015-04-10 15:35:00,101.85,101.92,101.82,101.91,88700.0,76.5623,76.6149,76.5398,76.6074,88700.0
2015-04-10 15:40:00,101.91,102.02,101.9,102.02,136800.0,76.6074,76.6901,76.5999,76.6901,136800.0
2015-04-10 15:45:00,102.02,102.03,101.97,101.98,124100.0,76.6901,76.6976,76.6525,76.66,124100.0
2015-04-10 15:50:00,101.97,101.98,101.89,101.9,125800.0,76.6525,76.66,76.5924,76.5999,125800.0
2015-04-10 15:55:00,101.91,102.06,101.9,102.06,322100.0,76.6074,76.7202,76.5999,76.7202,322100.0
2015-04-13 09:30:00,101.54,101.98,101.51,101.91,253500.0,76.3293,76.66,76.3067,76.6074,253500.0
2015-04-13 09:35:00,101.93,101.93,101.76,101.88,99300.0,76.6224,76.6224,76.4947,76.5849,99300.0
2015-04-13 09:40:00,101.88,101.93,101.82,101.9,79100.0,76.5849,76.6224,76.5398,76.5999,79100.0
2015-04-13 09:45:00,101.9,101.96,101.62,101.68,191000.0,76.5999,76.645,76.3894,76.4345,191000.0
2015-04-13 09:50:00,101.68,101.72,101.59,101.63,101800.0,76.4345,76.4646,76.3669,76.3969,101800.0
2015-04-13 09:55:00,101.62,101.66,101.54,101.65,86800.0,76.3894,76.4195,76.3293,76.412,86800.0
2015-04-13 10:00:00,101.65,101.68,101.46,101.53,107800.0,76.412,76.4345,76.2691,76.3218,107800.0
2015-04-13 10:05:00,101.53,101.58,101.52,101.54,59000.0,76.3218,76.3593,76.3142,76.3293,59000.0
2015-04-13 10:10:00,101.53,101.59,101.52,101.55,75400.0,76.3218,76.3669,76.3142,76.3368,75400.0
2015-04-13 10:15:00,101.54,101.58,101.47,101.55,63600.0,76.3293,76.3593,76.2767,76.3368,63600.0
2015-04-13 10:20:00,101.55,101.63,101.5,101.59,130100.0,76.3368,76.3969,76.2992,76.3669,130100.0
2015-04-13 10:25:00,101.6,101.74,101.59,101.73,56400.0,76.3744,76.4796,76.3669,76.4721,56400.0
2015-04-13 10:30:00,101.73,101.83,101.72,101.75,78800.0,76.4721,76.5473,76.4646,76.4871,78800.0
2015-04-13 10:35:00,101.76,101.78,101.73,101.76,144200.0,76.4947,76.5097,76.4721,76.4947,144200.0
2015-04-13 10:40:00,101.75,101.76,101.72,101.73,59300.0,76.4871,76.4947,76.4646,76.4721,59300.0
2015-04-13 10:45:00,101.73,101.74,101.62,101.63,114600.0,76.4721,76.4796,76.3894,76.3969,114600.0
2015-04-13 10:50:00,101.64,101.75,101.59,101.75,99900.0,76.4044,76.4871,76.3669,76.4871,99900.0
2015-04-13 10:55:00,101.75,101.84,101.73,101.82,117400.0,76.4871,76.5548,76.4721,76.5398,117400.0
2015-04-13 11:00:00,101.82,101.88,101.8,101.82,161000.0,76.5398,76.5849,76.5247,76.5398,161000.0
2015-04-13 11:05:00,101.81,101.85,101.79,101.84,68000.0,76.5322,76.5623,76.5172,76.5548,68000.0
2015-04-13 11:10:00,101.85,101.88,101.79,101.86,65100.0,76.5623,76.5849,76.5172,76.5698,65100.0
2015-04-13 11:15:00,101.85,101.87,101.77,101.84,57400.0,76.5623,76.5773,76.5022,76.5548,57400.0
2015-04-13 11:20:00,101.85,101.85,101.78,101.79,50800.0,76.5623,76.5623,76.5097,76.5172,50800.0
2015-04-13 11:25:00,101.79,101.8,101.72,101.73,57100.0,76.5172,76.5247,76.4646,76.4721,57100.0
2015-04-13 11:30:00,101.73,101.83,101.73,101.8,95800.0,76.4721,76.5473,76.4721,76.5247,95800.0
2015-04-13 11:35:00,101.8,101.96,101.8,101.95,172400.0,76.5247,76.645,76.5247,76.6375,172400.0
2015-04-13 11:40:00,101.95,101.98,101.85,101.9,105000.0,76.6375,76.66,76.5623,76.5999,105000.0
2015-04-13 11:45:00,101.9,101.91,101.84,101.91,93100.0,76.5999,76.6074,76.5548,76.6074,93100.0
2015-04-13 11:50:00,101.9,101.97,101.9,101.92,81800.0,76.5999,76.6525,76.5999,76.6149,81800.0
2015-04-13 11:55:00,101.92,101.92,101.87,101.9,56100.0,76.6149,76.6149,76.5773,76.5999,56100.0
2015-04-13 12:00:00,101.9,101.93,101.82,101.82,69000.0,76.5999,76.6224,76.5398,76.5398,69000.0
2015-04-13 12:05:00,101.82,101.86,101.66,101.7,61200.0,76.5398,76.5698,76.4195,76.4495,61200.0
2015-04-13 12:10:00,101.7,101.71,101.57,101.6,35600.0,76.4495,76.4571,76.3518,76.3744,35600.0
2015-04-13 12:15:00,101.61,101.61,101.53,101.54,60800.0,76.3819,76.3819,76.3218,76.3293,60800.0
2015-04-13 12:20:00,101.53,101.56,101.44,101.44,69700.0,76.3218,76.3443,76.2541,76.2541,69700.0
2015-04-13 12:25:00,101.45,101.45,101.29,101.29,121600.0,76.2616,76.2616,76.1413,76.1413,121600.0
2015-04-13 12:30:00,101.29,101.48,101.27,101.47,66400.0,76.1413,76.2842,76.1263,76.2767,66400.0
2015-04-13 12:35:00,101.46,101.57,101.46,101.53,45700.0,76.2691,76.3518,76.2691,76.3218,45700.0
2015-04-13 12:40:00,101.53,101.55,101.26,101.34,331700.0,76.3218,76.3368,76.1188,76.1789,331700.0
2015-04-13 12:45:00,101.36,101.37,101.31,101.34,39400.0,76.194,76.2015,76.1564,76.1789,39400.0
2015-04-13 12:50:00,101.33,101.33,101.27,101.28,44700.0,76.1714,76.1714,76.1263,76.1338,44700.0
2015-04-13 12:55:00,101.29,101.3,101.15,101.17,71500.0,76.1413,76.1489,76.0361,76.0511,71500.0
2015-04-13 13:00:00,101.17,101.17,101.01,101.02,174300.0,76.0511,76.0511,75.9309,75.9384,174300.0
2015-04-13 13:05:00,101.01,101.03,100.86,100.87,116500.0,75.9309,75.9459,75.8181,75.8256,116500.0
2015-04-13 13:10:00,100.87,100.88,100.76,100.84,170400.0,75.8256,75.8331,75.7429,75.8031,170400.0
2015-04-13 13:15:00,100.84,100.88,100.81,100.87,88500.0,75.8031,75.8331,75.7805,75.8256,88500.0
2015-04-13 13:20:00,100.87,100.93,100.76,100.77,107100.0,75.8256,75.8707,75.7429,75.7505,107100.0
2015-04-13 13:25:00,100.76,100.86,100.75,100.85,54400.0,75.7429,75.8181,75.7354,75.8106,54400.0
2015-04-13 13:30:00,100.85,100.85,100.75,100.83,67300.0,75.8106,75.8106,75.7354,75.7956,67300.0
2015-04-13 13:35:00,100.83,100.93,100.83,100.92,66000.0,75.7956,75.8707,75.7956,75.8632,66000.0
2015-04-13 13:40:00,100.92,100.93,100.77,100.87,62600.0,75.8632,75.8707,75.7505,75.8256,62600.0
2015-04-13 13:45:00,100.86,100.86,100.71,100.71,61400.0,75.8181,75.8181,75.7053,75.7053,61400.0
2015-04-13 13:50:00,100.71,100.82,100.65,100.81,76200.0,75.7053,75.788,75.6602,75.7805,76200.0
2015-04-13 13:55:00,100.82,100.85,100.7,100.79,118700.0,75.788,75.8106,75.6978,75.7655,118700.0
2015-04-13 14:00:00,100.79,100.87,100.75,100.82,94400.0,75.7655,75.8256,75.7354,75.788,94400.0
2015-04-13 14:05:00,100.82,100.88,100.81,100.87,56600.0,75.788,75.8331,75.7805,75.8256,56600.0
2015-04-13 14:10:00,100.88,100.97,100.85,100.89,106400.0,75.8331,75.9008,75.8106,75.8407,106400.0
2015-04-13 14:15:00,100.88,100.89,100.81,100.84,68800.0,75.8331,75.8407,75.7805,75.8031,68800.0
2015-04-13 14:20:00,100.84,100.87,100.77,100.78,62200.0,75.8031,75.8256,75.7505,75.758,62200.0
2015-04-13 14:25:00,100.79,100.87,100.75,100.85,56300.0,75.7655,75.8256,75.7354,75.8106,56300.0
2015-04-13 14:30:00,100.85,100.89,100.81,100.85,66100.0,75.8106,75.8407,75.7805,75.8106,66100.0
2015-04-13 14:35:00,100.85,100.88,100.82,100.87,49000.0,75.8106,75.8331,75.788,75.8256,49000.0
2015-04-13 14:40:00,100.87,100.91,100.86,100.9,61700.0,75.8256,75.8557,75.8181,75.8482,61700.0
2015-04-13 14:45:00,100.9,100.9,100.69,100.71,108300.0,75.8482,75.8482,75.6903,75.7053,108300.0
2015-04-13 14:50:00,100.71,100.74,100.57,100.65,99600.0,75.7053,75.7279,75.6001,75.6602,99600.0
2015-04-13 14:55:00,100.65,100.68,100.56,100.59,67900.0,75.6602,75.6828,75.5926,75.6151,67900.0
2015-04-13 15:00:00,100.59,100.85,100.58,100.81,245500.0,75.6151,75.8106,75.6076,75.7805,245500.0
2015-04-13 15:05:00,100.81,101.04,100.79,101.03,133600.0,75.7805,75.9534,75.7655,75.9459,133600.0
2015-04-13 15:10:00,101.02,101.09,101.0,101.05,118900.0,75.9384,75.991,75.9233,75.9609,118900.0
2015-04-13 15:15:00,101.04,101.08,100.95,101.01,167300.0,75.9534,75.9835,75.8858,75.9309,167300.0
2015-04-13 15:20:00,101.01,101.01,100.81,100.81,130600.0,75.9309,75.9309,75.7805,75.7805,130600.0
2015-04-13 15:25:00,100.82,100.85,100.68,100.72,129800.0,75.788,75.8106,75.6828,75.7129,129800.0
2015-04-13 15:30:00,100.72,100.78,100.68,100.73,190900.0,75.7129,75.758,75.6828,75.7204,190900.0
2015-04-13 15:35:00,100.73,100.81,100.73,100.77,209900.0,75.7204,75.7805,75.7204,75.7505,209900.0
2015-04-13 15:40:00,100.76,100.79,100.67,100.71,219300.0,75.7429,75.7655,75.6753,75.7053,219300.0
2015-04-13 15:45:00,100.7,100.81,100.58,100.72,318400.0,75.6978,75.7805,75.6076,75.7129,318400.0
2015-04-13 15:50:00,100.72,100.78,100.68,100.72,313100.0,75.7129,75.758,75.6828,75.7129,313100.0
2015-04-13 15:55:00,100.72,100.85,100.64,100.65,457900.0,75.7129,75.8106,75.6527,75.6602,457900.0
2015-04-14 09:30:00,101.05,101.25,100.45,101.15,662900.0,75.9609,76.1113,75.5099,76.0361,662900.0
2015-04-14 09:35:00,101.16,101.46,100.84,100.97,470700.0,76.0436,76.2691,75.8031,75.9008,470700.0
2015-04-14 09:40:00,100.98,101.1,100.75,101.0,214900.0,75.9083,75.9985,75.7354,75.9233,214900.0
2015-04-14 09:45:00,100.97,101.03,100.81,100.99,174500.0,75.9008,75.9459,75.7805,75.9158,174500.0
2015-04-14 09:50:00,101.0,101.01,100.63,100.68,165500.0,75.9233,75.9309,75.6452,75.6828,165500.0
2015-04-14 09:55:00,100.68,100.97,100.65,100.82,124100.0,75.6828,75.9008,75.6602,75.788,124100.0
2015-04-14 10:00:00,100.83,100.91,100.36,100.42,243500.0,75.7956,75.8557,75.4422,75.4874,243500.0
2015-04-14 10:05:00,100.41,100.59,100.35,100.51,170100.0,75.4798,75.6151,75.4347,75.555,170100.0
2015-04-14 10:10:00,100.51,100.55,100.32,100.5,158500.0,75.555,75.5851,75.4122,75.5475,158500.0
2015-04-14 10:15:00,100.49,100.6,100.19,100.25,131900.0,75.54,75.6227,75.3145,75.3596,131900.0
2015-04-14 10:20:00,100.25,100.37,100.18,100.35,139900.0,75.3596,75.4498,75.3069,75.4347,139900.0
2015-04-14 10:25:00,100.33,100.83,100.3,100.76,89800.0,75.4197,75.7956,75.3971,75.7429,89800.0
2015-04-14 10:30:00,100.72,100.73,100.5,100.57,52900.0,75.7129,75.7204,75.5475,75.6001,52900.0
2015-04-14 10:35:00,100.57,100.61,100.49,100.6,53900.0,75.6001,75.6302,75.54,75.6227,53900.0
2015-04-14 10:40:00,100.58,100.72,100.54,100.69,56400.0,75.6076,75.7129,75.5776,75.6903,56400.0
2015-04-14 10:45:00,100.68,100.84,100.66,100.8,48700.0,75.6828,75.8031,75.6678,75.773,48700.0
2015-04-14 10:50:00,100.81,100.85,100.74,100.8,93500.0,75.7805,75.8106,75.7279,75.773,93500.0
2015-04-14 10:55:00,100.81,100.81,100.53,100.58,63900.0,75.7805,75.7805,75.57,75.6076,63900.0
2015-04-14 11:00:00,100.58,100.63,100.51,100.51,75800.0,75.6076,75.6452,75.555,75.555,75800.0
2015-04-14 11:05:00,100.51,100.71,100.49,100.69,102400.0,75.555,75.7053,75.54,75.6903,102400.0
2015-04-14 11:10:00,100.7,100.86,100.67,100.78,120400.0,75.6978,75.8181,75.6753,75.758,120400.0
2015-04-14 11:15:00,100.79,100.83,100.73,100.74,114600.0,75.7655,75.7956,75.7204,75.7279,114600.0
2015-04-14 11:20:00,100.74,100.79,100.7,100.73,73000.0,75.7279,75.7655,75.6978,75.7204,73000.0
2015-04-14 11:25:00,100.73,100.8,100.72,100.78,85100.0,75.7204,75.773,75.7129,75.758,85100.0
2015-04-14 11:30:00,100.78,100.78,100.74,100.77,77000.0,75.758,75.758,75.7279,75.7505,77000.0
2015-04-14 11:35:00,100.77,100.79,100.65,100.67,106400.0,75.7505,75.7655,75.6602,75.6753,106400.0
2015-04-14 11:40:00,100.67,100.81,100.66,100.81,77700.0,75.6753,75.7805,75.6678,75.7805,77700.0
2015-04-14 11:45:00,100.81,100.81,100.78,100.8,52000.0,75.7805,75.7805,75.758,75.773,52000.0
2015-04-14 11:50:00,100.8,100.81,100.78,100.81,62700.0,75.773,75.7805,75.758,75.7805,62700.0
2015-04-14 11:55:00,100.8,100.81,100.74,100.8,54400.0,75.773,75.7805,75.7279,75.773,54400.0
2015-04-14 12:00:00,100.8,100.82,100.68,100.7,49800.0,75.773,75.788,75.6828,75.6978,49800.0
2015-04-14 12:05:00,100.68,100.91,100.68,100.89,62900.0,75.6828,75.8557,75.6828,75.8407,62900.0
2015-04-14 12:10:00,100.89,100.89,100.81,100.84,24900.0,75.8407,75.8407,75.7805,75.8031,24900.0
2015-04-14 12:15:00,100.85,100.85,100.77,100.78,32300.0,75.8106,75.8106,75.7505,75.758,32300.0
2015-04-14 12:20:00,100.78,100.88,100.78,100.83,80300.0,75.758,75.8331,75.758,75.7956,80300.0
2015-04-14 12:25:00,100.83,100.83,100.73,100.73,77700.0,75.7956,75.7956,75.7204,75.7204,77700.0
2015-04-14 12:30:00,100.74,100.9,100.74,100.88,101200.0,75.7279,75.8482,75.7279,75.8331,101200.0
2015-04-14 12:35:00,100.89,100.91,100.85,100.86,54100.0,75.8407,75.8557,75.8106,75.8181,54100.0
2015-04-14 12:40:00,100.87,100.9,100.75,100.85,47400.0,75.8256,75.8482,75.7354,75.8106,47400.0
2015-04-14 12:45:00,100.84,100.85,100.79,100.8,48600.0,75.8031,75.8106,75.7655,75.773,48600.0
2015-04-14 12:50:00,100.82,100.85,100.78,100.81,27900.0,75.788,75.8106,75.758,75.7805,27900.0
2015-04-14 12:55:00,100.8,100.82,100.73,100.74,39000.0,75.773,75.788,75.7204,75.7279,39000.0
2015-04-14 13:00:00,100.74,100.78,100.68,100.71,32500.0,75.7279,75.758,75.6828,75.7053,32500.0
2015-04-14 13:05:00,100.7,100.7,100.63,100.67,33200.0,75.6978,75.6978,75.6452,75.6753,33200.0
2015-04-14 13:10:00,100.67,100.74,100.66,100.71,32100.0,75.6753,75.7279,75.6678,75.7053,32100.0
2015-04-14 13:15:00,100.7,100.7,100.56,100.64,35100.0,75.6978,75.6978,75.5926,75.6527,35100.0
2015-04-14 13:20:00,100.64,100.69,100.6,100.67,33400.0,75.6527,75.6903,75.6227,75.6753,33400.0
2015-04-14 13:25:00,100.67,100.69,100.61,100.68,21000.0,75.6753,75.6903,75.6302,75.6828,21000.0
2015-04-14 13:30:00,100.68,100.71,100.65,100.66,42700.0,75.6828,75.7053,75.6602,75.6678,42700.0
2015-04-14 13:35:00,100.67,100.72,100.59,100.61,36900.0,75.6753,75.7129,75.6151,75.6302,36900.0
2015-04-14 13:40:00,100.62,100.69,100.6,100.67,25300.0,75.6377,75.6903,75.6227,75.6753,25300.0
2015-04-14 13:45:00,100.67,100.7,100.65,100.66,36800.0,75.6753,75.6978,75.6602,75.6678,36800.0
2015-04-14 13:50:00,100.65,100.65,100.59,100.62,42900.0,75.6602,75.6602,75.6151,75.6377,42900.0
2015-04-14 13:55:00,100.62,100.65,100.59,100.61,32000.0,75.6377,75.6602,75.6151,75.6302,32000.0
2015-04-14 14:00:00,100.61,100.64,100.59,100.63,30900.0,75.6302,75.6527,75.6151,75.6452,30900.0
2015-04-14 14:05:00,100.63,100.68,100.6,100.68,38100.0,75.6452,75.6828,75.6227,75.6828,38100.0
2015-04-14 14:10:00,100.68,100.68,100.59,100.59,34400.0,75.6828,75.6828,75.6151,75.6151,34400.0
2015-04-14 14:15:00,100.59,100.71,100.59,100.69,40600.0,75.6151,75.7053,75.6151,75.6903,40600.0
2015-04-14 14:20:00,100.69,100.69,100.65,100.67,51900.0,75.6903,75.6903,75.6602,75.6753,51900.0
2015-04-14 14:25:00,100.67,100.75,100.66,100.74,39200.0,75.6753,75.7354,75.6678,75.7279,39200.0
2015-04-14 14:30:00,100.74,100.78,100.72,100.72,51500.0,75.7279,75.758,75.7129,75.7129,51500.0
2015-04-14 14:35:00,100.72,100.75,100.67,100.69,54800.0,75.7129,75.7354,75.6753,75.6903,54800.0
2015-04-14 14:40:00,100.68,100.68,100.59,100.6,44500.0,75.6828,75.6828,75.6151,75.6227,44500.0
2015-04-14 14:45:00,100.59,100.66,100.59,100.63,45600.0,75.6151,75.6678,75.6151,75.6452,45600.0
2015-04-14 14:50:00,100.64,100.64,100.57,100.58,59200.0,75.6527,75.6527,75.6001,75.6076,59200.0
2015-04-14 14:55:00,100.58,100.68,100.56,100.64,87800.0,75.6076,75.6828,75.5926,75.6527,87800.0
2015-04-14 15:00:00,100.64,100.73,100.62,100.65,100000.0,75.6527,75.7204,75.6377,75.6602,100000.0
2015-04-14 15:05:00,100.65,100.67,100.61,100.63,65400.0,75.6602,75.6753,75.6302,75.6452,65400.0
2015-04-14 15:10:00,100.62,100.72,100.62,100.67,72400.0,75.6377,75.7129,75.6377,75.6753,72400.0
2015-04-14 15:15:00,100.66,100.71,100.66,100.7,58800.0,75.6678,75.7053,75.6678,75.6978,58800.0
2015-04-14 15:20:00,100.7,100.71,100.64,100.64,79100.0,75.6978,75.7053,75.6527,75.6527,79100.0
2015-04-14 15:25:00,100.64,100.66,100.58,100.64,122400.0,75.6527,75.6678,75.6076,75.6527,122400.0
2015-04-14 15:30:00,100.65,100.73,100.64,100.68,140500.0,75.6602,75.7204,75.6527,75.6828,140500.0
2015-04-14 15:35:00,100.68,100.68,100.61,100.62,100800.0,75.6828,75.6828,75.6302,75.6377,100800.0
2015-04-14 15:40:00,100.62,100.68,100.59,100.68,92200.0,75.6377,75.6828,75.6151,75.6828,92200.0
2015-04-14 15:45:00,100.68,100.75,100.66,100.67,171900.0,75.6828,75.7354,75.6678,75.6753,171900.0
2015-04-14 15:50:00,100.67,100.67,100.59,100.61,189200.0,75.6753,75.6753,75.6151,75.6302,189200.0
2015-04-14 15:55:00,100.61,100.62,100.49,100.55,423400.0,75.6302,75.6377,75.54,75.5851,423400.0
2015-04-15 09:30:00,100.54,101.02,100.54,100.97,387100.0,75.5776,75.9384,75.5776,75.9008,387100.0
2015-04-15 09:35:00,100.97,101.24,100.94,101.18,175300.0,75.9008,76.1038,75.8782,76.0587,175300.0
2015-04-15 09:40:00,101.21,101.24,100.99,101.04,57000.0,76.0812,76.1038,75.9158,75.9534,57000.0
2015-04-15 09:45:00,101.02,101.02,100.8,101.01,116800.0,75.9384,75.9384,75.773,75.9309,116800.0
2015-04-15 09:50:00,101.02,101.06,100.87,100.94,97000.0,75.9384,75.9684,75.8256,75.8782,97000.0
2015-04-15 09:55:00,100.94,101.02,100.89,100.98,70200.0,75.8782,75.9384,75.8407,75.9083,70200.0
2015-04-15 10:00:00,101.0,101.02,100.92,100.97,81800.0,75.9233,75.9384,75.8632,75.9008,81800.0
2015-04-15 10:05:00,100.97,100.99,100.89,100.97,62400.0,75.9008,75.9158,75.8407,75.9008,62400.0
2015-04-15 10:10:00,100.96,100.98,100.83,100.83,89000.0,75.8933,75.9083,75.7956,75.7956,89000.0
2015-04-15 10:15:00,100.84,100.89,100.83,100.84,84300.0,75.8031,75.8407,75.7956,75.8031,84300.0
2015-04-15 10:20:00,100.85,100.92,100.75,100.77,91800.0,75.8106,75.8632,75.7354,75.7505,91800.0
2015-04-15 10:25:00,100.78,100.79,100.58,100.68,96000.0,75.758,75.7655,75.6076,75.6828,96000.0
2015-04-15 10:30:00,100.67,100.71,100.58,100.63,145700.0,75.6753,75.7053,75.6076,75.6452,145700.0
2015-04-15 10:35:00,100.62,100.64,100.54,100.59,77800.0,75.6377,75.6527,75.5776,75.6151,77800.0
2015-04-15 10:40:00,100.59,100.62,100.47,100.49,93600.0,75.6151,75.6377,75.5249,75.54,93600.0
2015-04-15 10:45:00,100.5,100.6,100.49,100.56,72100.0,75.5475,75.6227,75.54,75.5926,72100.0
2015-04-15 10:50:00,100.55,100.6,100.51,100.59,87800.0,75.5851,75.6227,75.555,75.6151,87800.0
2015-04-15 10:55:00,100.59,100.62,100.53,100.59,63400.0,75.6151,75.6377,75.57,75.6151,63400.0
2015-04-15 11:00:00,100.59,100.67,100.58,100.66,78000.0,75.6151,75.6753,75.6076,75.6678,78000.0
2015-04-15 11:05:00,100.66,100.66,100.55,100.57,53000.0,75.6678,75.6678,75.5851,75.6001,53000.0
2015-04-15 11:10:00,100.57,100.61,100.52,100.53,70300.0,75.6001,75.6302,75.5625,75.57,70300.0
2015-04-15 11:15:00,100.54,100.54,100.43,100.47,104400.0,75.5776,75.5776,75.4949,75.5249,104400.0
2015-04-15 11:20:00,100.46,100.46,100.33,100.44,83300.0,75.5174,75.5174,75.4197,75.5024,83300.0
2015-04-15 11:25:00,100.44,100.46,100.4,100.42,61200.0,75.5024,75.5174,75.4723,75.4874,61200.0
2015-04-15 11:30:00,100.42,100.43,100.33,100.37,85100.0,75.4874,75.4949,75.4197,75.4498,85100.0
2015-04-15 11:35:00,100.39,100.47,100.35,100.45,133300.0,75.4648,75.5249,75.4347,75.5099,133300.0
2015-04-15 11:40:00,100.45,100.56,100.43,100.54,57300.0,75.5099,75.5926,75.4949,75.5776,57300.0
2015-04-15 11:45:00,100.54,100.6,100.54,100.6,101800.0,75.5776,75.6227,75.5776,75.6227,101800.0
2015-04-15 11:50:00,100.6,100.62,100.56,100.56,61000.0,75.6227,75.6377,75.5926,75.5926,61000.0
2015-04-15 11:55:00,100.56,100.63,100.56,100.59,48400.0,75.5926,75.6452,75.5926,75.6151,48400.0
2015-04-15 12:00:00,100.59,100.63,100.52,100.52,56200.0,75.6151,75.6452,75.5625,75.5625,56200.0
2015-04-15 12:05:00,100.53,100.53,100.44,100.45,57900.0,75.57,75.57,75.5024,75.5099,57900.0
2015-04-15 12:10:00,100.44,100.5,100.43,100.5,55700.0,75.5024,75.5475,75.4949,75.5475,55700.0
2015-04-15 12:15:00,100.5,100.54,100.49,100.54,39800.0,75.5475,75.5776,75.54,75.5776,39800.0
2015-04-15 12:20:00,100.54,100.63,100.54,100.57,52200.0,75.5776,75.6452,75.5776,75.6001,52200.0
2015-04-15 12:25:00,100.57,100.64,100.54,100.64,44400.0,75.6001,75.6527,75.5776,75.6527,44400.0
2015-04-15 12:30:00,100.63,100.63,100.43,100.44,82600.0,75.6452,75.6452,75.4949,75.5024,82600.0
2015-04-15 12:35:00,100.44,100.49,100.44,100.48,23300.0,75.5024,75.54,75.5024,75.5325,23300.0
2015-04-15 12:40:00,100.5,100.51,100.47,100.48,43800.0,75.5475,75.555,75.5249,75.5325,43800.0
2015-04-15 12:45:00,100.49,100.51,100.47,100.49,46100.0,75.54,75.555,75.5249,75.54,46100.0
2015-04-15 12:50:00,100.49,100.54,100.48,100.53,55900.0,75.54,75.5776,75.5325,75.57,55900.0
2015-04-15 12:55:00,100.53,100.64,100.53,100.6,34900.0,75.57,75.6527,75.57,75.6227,34900.0
2015-04-15 13:00:00,100.6,100.65,100.57,100.6,57900.0,75.6227,75.6602,75.6001,75.6227,57900.0
2015-04-15 13:05:00,100.61,100.67,100.59,100.62,58200.0,75.6302,75.6753,75.6151,75.6377,58200.0
2015-04-15 13:10:00,100.62,100.71,100.62,100.68,35500.0,75.6377,75.7053,75.6377,75.6828,35500.0
2015-04-15 13:15:00,100.69,100.75,100.67,100.72,47800.0,75.6903,75.7354,75.6753,75.7129,47800.0
2015-04-15 13:20:00,100.73,100.76,100.67,100.72,47000.0,75.7204,75.7429,75.6753,75.7129,47000.0
2015-04-15 13:25:00,100.73,100.92,100.69,100.88,82100.0,75.7204,75.8632,75.6903,75.8331,82100.0
2015-04-15 13:30:00,100.89,100.92,100.8,100.82,46800.0,75.8407,75.8632,75.773,75.788,46800.0
2015-04-15 13:35:00,100.83,100.85,100.78,100.8,45700.0,75.7956,75.8106,75.758,75.773,45700.0
2015-04-15 13:40:00,100.79,100.83,100.79,100.81,40600.0,75.7655,75.7956,75.7655,75.7805,40600.0
2015-04-15 13:45:00,100.82,100.85,100.79,100.84,52200.0,75.788,75.8106,75.7655,75.8031,52200.0
2015-04-15 13:50:00,100.84,100.87,100.82,100.87,46300.0,75.8031,75.8256,75.788,75.8256,46300.0
2015-04-15 13:55:00,100.86,100.88,100.82,100.83,169500.0,75.8181,75.8331,75.788,75.7956,169500.0
2015-04-15 14:00:00,100.84,100.87,100.83,100.86,75400.0,75.8031,75.8256,75.7956,75.8181,75400.0
2015-04-15 14:05:00,100.85,100.86,100.82,100.83,114900.0,75.8106,75.8181,75.788,75.7956,114900.0
2015-04-15 14:10:00,100.83,100.91,100.82,100.89,94600.0,75.7956,75.8557,75.788,75.8407,94600.0
2015-04-15 14:15:00,100.89,100.9,100.81,100.83,57600.0,75.8407,75.8482,75.7805,75.7956,57600.0
2015-04-15 14:20:00,100.82,100.82,100.68,100.73,75000.0,75.788,75.788,75.6828,75.7204,75000.0
2015-04-15 14:25:00,100.72,100.81,100.72,100.79,40400.0,75.7129,75.7805,75.7129,75.7655,40400.0
2015-04-15 14:30:00,100.8,100.82,100.78,100.81,54600.0,75.773,75.788,75.758,75.7805,54600.0
2015-04-15 14:35:00,100.8,100.84,100.77,100.84,55200.0,75.773,75.8031,75.7505,75.8031,55200.0
2015-04-15 14:40:00,100.85,100.92,100.83,100.91,97800.0,75.8106,75.8632,75.7956,75.8557,97800.0
2015-04-15 14:45:00,100.9,100.93,100.8,100.89,106500.0,75.8482,75.8707,75.773,75.8407,106500.0
2015-04-15 14:50:00,100.9,100.93,100.88,100.9,73900.0,75.8482,75.8707,75.8331,75.8482,73900.0
2015-04-15 14:55:00,100.9,100.9,100.83,100.84,36400.0,75.8482,75.8482,75.7956,75.8031,36400.0
2015-04-15 15:00:00,100.84,100.86,100.79,100.84,75300.0,75.8031,75.8181,75.7655,75.8031,75300.0
2015-04-15 15:05:00,100.84,100.87,100.76,100.86,57100.0,75.8031,75.8256,75.7429,75.8181,57100.0
2015-04-15 15:10:00,100.86,100.86,100.79,100.81,76600.0,75.8181,75.8181,75.7655,75.7805,76600.0
2015-04-15 15:15:00,100.81,100.82,100.75,100.79,71400.0,75.7805,75.788,75.7354,75.7655,71400.0
2015-04-15 15:20:00,100.79,100.83,100.78,100.78,53000.0,75.7655,75.7956,75.758,75.758,53000.0
2015-04-15 15:25:00,100.77,100.83,100.73,100.82,62700.0,75.7505,75.7956,75.7204,75.788,62700.0
2015-04-15 15:30:00,100.82,100.82,100.72,100.75,66700.0,75.788,75.788,75.7129,75.7354,66700.0
2015-04-15 15:35:00,100.75,100.78,100.65,100.66,111900.0,75.7354,75.758,75.6602,75.6678,111900.0
2015-04-15 15:40:00,100.65,100.71,100.64,100.66,118600.0,75.6602,75.7053,75.6527,75.6678,118600.0
2015-04-15 15:45:00,100.66,100.75,100.64,100.71,138700.0,75.6678,75.7354,75.6527,75.7053,138700.0
2015-04-15 15:50:00,100.71,100.74,100.68,100.71,133100.0,75.7053,75.7279,75.6828,75.7053,133100.0
2015-04-15 15:55:00,100.71,100.71,100.56,100.58,568000.0,75.7053,75.7053,75.5926,75.6076,568000.0
2015-04-16 09:30:00,100.27,100.32,100.02,100.1,297900.0,75.3746,75.4122,75.1867,75.2468,297900.0
2015-04-16 09:35:00,100.12,100.32,100.08,100.14,74800.0,75.2618,75.4122,75.2318,75.2769,74800.0
2015-04-16 09:40:00,100.14,100.14,100.04,100.08,63500.0,75.2769,75.2769,75.2017,75.2318,63500.0
2015-04-16 09:45:00,100.08,100.1,99.95,99.95,105000.0,75.2318,75.2468,75.134,75.134,105000.0
2015-04-16 09:50:00,99.96,100.01,99.82,99.87,126000.0,75.1416,75.1791,75.0363,75.0739,126000.0
2015-04-16 09:55:00,99.86,99.99,99.84,99.96,58600.0,75.0664,75.1641,75.0514,75.1416,58600.0
2015-04-16 10:00:00,99.97,100.06,99.9,99.97,172900.0,75.1491,75.2167,75.0965,75.1491,172900.0
2015-04-16 10:05:00,99.97,100.0,99.88,99.94,111500.0,75.1491,75.1716,75.0814,75.1265,111500.0
2015-04-16 10:10:00,99.94,99.97,99.89,99.91,125500.0,75.1265,75.1491,75.0889,75.104,125500.0
2015-04-16 10:15:00,99.91,99.98,99.87,99.9,67700.0,75.104,75.1566,75.0739,75.0965,67700.0
2015-04-16 10:20:00,99.9,100.02,99.85,99.98,96900.0,75.0965,75.1867,75.0589,75.1566,96900.0
2015-04-16 10:25:00,99.99,100.0,99.82,99.86,56900.0,75.1641,75.1716,75.0363,75.0664,56900.0
2015-04-16 10:30:00,99.87,99.88,99.8,99.82,76200.0,75.0739,75.0814,75.0213,75.0363,76200.0
2015-04-16 10:35:00,99.82,99.92,99.81,99.9,57300.0,75.0363,75.1115,75.0288,75.0965,57300.0
2015-04-16 10:40:00,99.91,99.96,99.87,99.94,52000.0,75.104,75.1416,75.0739,75.1265,52000.0
2015-04-16 10:45:00,99.94,100.1,99.92,100.1,84400.0,75.1265,75.2468,75.1115,75.2468,84400.0
2015-04-16 10:50:00,100.11,100.11,99.94,99.98,56200.0,75.2543,75.2543,75.1265,75.1566,56200.0
2015-04-16 10:55:00,99.98,100.07,99.95,99.98,87200.0,75.1566,75.2243,75.134,75.1566,87200.0
2015-04-16 11:00:00,99.97,100.06,99.97,100.03,56300.0,75.1491,75.2167,75.1491,75.1942,56300.0
2015-04-16 11:05:00,100.04,100.06,100.0,100.02,92900.0,75.2017,75.2167,75.1716,75.1867,92900.0
2015-04-16 11:10:00,100.02,100.07,100.0,100.01,56000.0,75.1867,75.2243,75.1716,75.1791,56000.0
2015-04-16 11:15:00,100.01,100.04,99.92,99.92,73600.0,75.1791,75.2017,75.1115,75.1115,73600.0
2015-04-16 11:20:00,99.91,100.0,99.91,100.0,42800.0,75.104,75.1716,75.104,75.1716,42800.0
2015-04-16 11:25:00,100.0,100.01,99.92,99.94,53300.0,75.1716,75.1791,75.1115,75.1265,53300.0
2015-04-16 11:30:00,99.95,100.01,99.94,99.95,60800.0,75.134,75.1791,75.1265,75.134,60800.0
2015-04-16 11:35:00,99.96,100.06,99.94,99.97,54800.0,75.1416,75.2167,75.1265,75.1491,54800.0
2015-04-16 11:40:00,99.97,99.97,99.82,99.83,53300.0,75.1491,75.1491,75.0363,75.0438,53300.0
2015-04-16 11:45:00,99.82,99.87,99.82,99.85,47900.0,75.0363,75.0739,75.0363,75.0589,47900.0
2015-04-16 11:50:00,99.84,99.86,99.82,99.86,52500.0,75.0514,75.0664,75.0363,75.0664,52500.0
2015-04-16 11:55:00,99.86,99.87,99.84,99.86,46700.0,75.0664,75.0739,75.0514,75.0664,46700.0
2015-04-16 12:00:00,99.86,99.92,99.85,99.92,33900.0,75.0664,75.1115,75.0589,75.1115,33900.0
2015-04-16 12:05:00,99.92,100.0,99.91,99.96,44200.0,75.1115,75.1716,75.104,75.1416,44200.0
2015-04-16 12:10:00,99.96,100.04,99.96,100.03,62000.0,75.1416,75.2017,75.1416,75.1942,62000.0
2015-04-16 12:15:00,100.04,100.05,99.91,99.93,55600.0,75.2017,75.2092,75.104,75.119,55600.0
2015-04-16 12:20:00,99.92,99.93,99.85,99.85,60000.0,75.1115,75.119,75.0589,75.0589,60000.0
2015-04-16 12:25:00,99.85,99.86,99.82,99.84,58600.0,75.0589,75.0664,75.0363,75.0514,58600.0
2015-04-16 12:30:00,99.85,99.96,99.84,99.96,40300.0,75.0589,75.1416,75.0514,75.1416,40300.0
2015-04-16 12:35:00,99.97,100.0,99.9,99.94,66100.0,75.1491,75.1716,75.0965,75.1265,66100.0
2015-04-16 12:40:00,99.94,99.98,99.89,99.92,48500.0,75.1265,75.1566,75.0889,75.1115,48500.0
2015-04-16 12:45:00,99.93,99.95,99.89,99.9,22100.0,75.119,75.134,75.0889,75.0965,22100.0
2015-04-16 12:50:00,99.89,99.91,99.85,99.9,36700.0,75.0889,75.104,75.0589,75.0965,36700.0
2015-04-16 12:55:00,99.9,99.91,99.86,99.88,23600.0,75.0965,75.104,75.0664,75.0814,23600.0
2015-04-16 13:00:00,99.89,99.93,99.88,99.91,25500.0,75.0889,75.119,75.0814,75.104,25500.0
2015-04-16 13:05:00,99.91,99.98,99.87,99.89,40800.0,75.104,75.1566,75.0739,75.0889,40800.0
2015-04-16 13:10:00,99.88,99.95,99.86,99.94,29900.0,75.0814,75.134,75.0664,75.1265,29900.0
2015-04-16 13:15:00,99.94,99.99,99.93,99.99,28400.0,75.1265,75.1641,75.119,75.1641,28400.0
2015-04-16 13:20:00,99.99,100.01,99.94,99.94,43100.0,75.1641,75.1791,75.1265,75.1265,43100.0
2015-04-16 13:25:00,99.93,99.97,99.9,99.95,33800.0,75.119,75.1491,75.0965,75.134,33800.0
2015-04-16 13:30:00,99.95,99.99,99.92,99.98,32000.0,75.134,75.1641,75.1115,75.1566,32000.0
2015-04-16 13:35:00,99.98,100.01,99.98,100.0,65000.0,75.1566,75.1791,75.1566,75.1716,65000.0
2015-04-16 13:40:00,100.01,100.01,99.94,99.97,53100.0,75.1791,75.1791,75.1265,75.1491,53100.0
2015-04-16 13:45:00,99.96,100.09,99.95,100.07,142700.0,75.1416,75.2393,75.134,75.2243,142700.0
2015-04-16 13:50:00,100.07,100.16,100.04,100.14,43900.0,75.2243,75.2919,75.2017,75.2769,43900.0
2015-04-16 13:55:00,100.13,100.2,100.13,100.17,56400.0,75.2694,75.322,75.2694,75.2994,56400.0
2015-04-16 14:00:00,100.18,100.19,100.1,100.12,36600.0,75.3069,75.3145,75.2468,75.2618,36600.0
2015-04-16 14:05:00,100.12,100.13,100.0,100.01,63600.0,75.2618,75.2694,75.1716,75.1791,63600.0
2015-04-16 14:10:00,100.01,100.05,99.99,100.03,62900.0,75.1791,75.2092,75.1641,75.1942,62900.0
2015-04-16 14:15:00,100.03,100.03,99.97,100.0,65300.0,75.1942,75.1942,75.1491,75.1716,65300.0
2015-04-16 14:20:00,99.99,100.02,99.97,100.0,46700.0,75.1641,75.1867,75.1491,75.1716,46700.0
2015-04-16 14:25:00,100.0,100.08,100.0,100.04,45800.0,75.1716,75.2318,75.1716,75.2017,45800.0
2015-04-16 14:30:00,100.04,100.04,99.97,100.0,55400.0,75.2017,75.2017,75.1491,75.1716,55400.0
2015-04-16 14:35:00,100.0,100.05,100.0,100.03,41000.0,75.1716,75.2092,75.1716,75.1942,41000.0
2015-04-16 14:40:00,100.04,100.09,100.02,100.05,42100.0,75.2017,75.2393,75.1867,75.2092,42100.0
2015-04-16 14:45:00,100.05,100.05,99.99,100.0,88700.0,75.2092,75.2092,75.1641,75.1716,88700.0
2015-04-16 14:50:00,100.0,100.05,99.99,100.01,29700.0,75.1716,75.2092,75.1641,75.1791,29700.0
2015-04-16 14:55:00,100.02,100.05,99.98,99.99,70300.0,75.1867,75.2092,75.1566,75.1641,70300.0
2015-04-16 15:00:00,99.99,100.01,99.95,99.95,82900.0,75.1641,75.1791,75.134,75.134,82900.0
2015-04-16 15:05:00,99.94,99.97,99.9,99.95,60100.0,75.1265,75.1491,75.0965,75.134,60100.0
2015-04-16 15:10:00,99.95,100.0,99.93,99.98,71800.0,75.134,75.1716,75.119,75.1566,71800.0
2015-04-16 15:15:00,99.98,100.01,99.94,99.94,64300.0,75.1566,75.1791,75.1265,75.1265,64300.0
2015-04-16 15:20:00,99.94,99.95,99.84,99.87,136400.0,75.1265,75.134,75.0514,75.0739,136400.0
2015-04-16 15:25:00,99.86,99.91,99.84,99.9,70300.0,75.0664,75.104,75.0514,75.0965,70300.0
2015-04-16 15:30:00,99.9,99.91,99.86,99.9,112900.0,75.0965,75.104,75.0664,75.0965,112900.0
2015-04-16 15:35:00,99.9,99.94,99.89,99.91,132900.0,75.0965,75.1265,75.0889,75.104,132900.0
2015-04-16 15:40:00,99.92,99.95,99.86,99.94,150600.0,75.1115,75.134,75.0664,75.1265,150600.0
2015-04-16 15:45:00,99.92,99.95,99.85,99.92,229900.0,75.1115,75.134,75.0589,75.1115,229900.0
2015-04-16 15:50:00,99.91,99.92,99.82,99.86,175800.0,75.104,75.1115,75.0363,75.0664,175800.0
2015-04-16 15:55:00,99.86,99.87,99.77,99.79,380000.0,75.0664,75.0739,74.9987,75.0138,380000.0
2015-04-17 09:30:00,99.37,99.71,99.24,99.55,1020000.0,74.698,74.9536,74.6003,74.8334,1020000.0
2015-04-17 09:35:00,99.57,99.63,99.33,99.4,134600.0,74.8484,74.8935,74.668,74.7206,134600.0
2015-04-17 09:40:00,99.39,99.46,99.15,99.24,205800.0,74.7131,74.7657,74.5327,74.6003,205800.0
2015-04-17 09:45:00,99.24,99.38,99.11,99.36,191100.0,74.6003,74.7056,74.5026,74.6905,191100.0
2015-04-17 09:50:00,99.35,99.53,99.28,99.49,130800.0,74.683,74.8183,74.6304,74.7883,130800.0
2015-04-17 09:55:00,99.48,99.54,99.33,99.5,122700.0,74.7807,74.8258,74.668,74.7958,122700.0
2015-04-17 10:00:00,99.5,99.63,99.42,99.45,176500.0,74.7958,74.8935,74.7356,74.7582,176500.0
2015-04-17 10:05:00,99.44,99.53,99.28,99.34,122000.0,74.7507,74.8183,74.6304,74.6755,122000.0
2015-04-17 10:10:00,99.35,99.52,99.29,99.5,65500.0,74.683,74.8108,74.6379,74.7958,65500.0
2015-04-17 10:15:00,99.49,99.58,99.38,99.48,124400.0,74.7883,74.8559,74.7056,74.7807,124400.0
2015-04-17 10:20:00,99.48,99.49,99.35,99.42,83100.0,74.7807,74.7883,74.683,74.7356,83100.0
2015-04-17 10:25:00,99.41,99.5,99.33,99.45,82000.0,74.7281,74.7958,74.668,74.7582,82000.0
2015-04-17 10:30:00,99.44,99.59,99.42,99.58,88200.0,74.7507,74.8634,74.7356,74.8559,88200.0
2015-04-17 10:35:00,99.57,99.58,99.43,99.44,65600.0,74.8484,74.8559,74.7432,74.7507,65600.0
2015-04-17 10:40:00,99.44,99.54,99.4,99.42,45600.0,74.7507,74.8258,74.7206,74.7356,45600.0
2015-04-17 10:45:00,99.42,99.52,99.41,99.42,69200.0,74.7356,74.8108,74.7281,74.7356,69200.0
2015-04-17 10:50:00,99.41,99.45,99.35,99.45,139100.0,74.7281,74.7582,74.683,74.7582,139100.0
2015-04-17 10:55:00,99.46,99.51,99.39,99.41,79100.0,74.7657,74.8033,74.7131,74.7281,79100.0
2015-04-17 11:00:00,99.41,99.48,99.38,99.45,79400.0,74.7281,74.7807,74.7056,74.7582,79400.0
2015-04-17 11:05:00,99.45,99.5,99.37,99.46,74300.0,74.7582,74.7958,74.698,74.7657,74300.0
2015-04-17 11:10:00,99.46,99.47,99.39,99.45,55800.0,74.7657,74.7732,74.7131,74.7582,55800.0
2015-04-17 11:15:00,99.45,99.46,99.41,99.43,89600.0,74.7582,74.7657,74.7281,74.7432,89600.0
2015-04-17 11:20:00,99.43,99.55,99.43,99.43,60600.0,74.7432,74.8334,74.7432,74.7432,60600.0
2015-04-17 11:25:00,99.43,99.5,99.39,99.43,74900.0,74.7432,74.7958,74.7131,74.7432,74900.0
2015-04-17 11:30:00,99.43,99.46,99.4,99.44,68600.0,74.7432,74.7657,74.7206,74.7507,68600.0
2015-04-17 11:35:00,99.44,99.46,99.38,99.4,117700.0,74.7507,74.7657,74.7056,74.7206,117700.0
2015-04-17 11:40:00,99.41,99.44,99.39,99.4,53500.0,74.7281,74.7507,74.7131,74.7206,53500.0
2015-04-17 11:45:00,99.41,99.53,99.4,99.5,177800.0,74.7281,74.8183,74.7206,74.7958,177800.0
2015-04-17 11:50:00,99.5,99.51,99.48,99.51,101100.0,74.7958,74.8033,74.7807,74.8033,101100.0
2015-04-17 11:55:00,99.51,99.62,99.49,99.59,53200.0,74.8033,74.886,74.7883,74.8634,53200.0
2015-04-17 12:00:00,99.59,99.65,99.58,99.62,54300.0,74.8634,74.9085,74.8559,74.886,54300.0
2015-04-17 12:05:00,99.64,99.7,99.61,99.63,93400.0,74.901,74.9461,74.8785,74.8935,93400.0
2015-04-17 12:10:00,99.63,99.74,99.62,99.7,45500.0,74.8935,74.9762,74.886,74.9461,45500.0
2015-04-17 12:15:00,99.71,99.71,99.54,99.56,148100.0,74.9536,74.9536,74.8258,74.8409,148100.0
2015-04-17 12:20:00,99.56,99.62,99.53,99.54,53100.0,74.8409,74.886,74.8183,74.8258,53100.0
2015-04-17 12:25:00,99.55,99.57,99.51,99.54,27100.0,74.8334,74.8484,74.8033,74.8258,27100.0
2015-04-17 12:30:00,99.53,99.57,99.48,99.55,45800.0,74.8183,74.8484,74.7807,74.8334,45800.0
2015-04-17 12:35:00,99.56,99.7,99.55,99.67,70300.0,74.8409,74.9461,74.8334,74.9236,70300.0
2015-04-17 12:40:00,99.66,99.67,99.56,99.59,133800.0,74.916,74.9236,74.8409,74.8634,133800.0
2015-04-17 12:45:00,99.6,99.67,99.56,99.65,126000.0,74.8709,74.9236,74.8409,74.9085,126000.0
2015-04-17 12:50:00,99.66,99.68,99.57,99.61,57600.0,74.916,74.9311,74.8484,74.8785,57600.0
2015-04-17 12:55:00,99.61,99.67,99.6,99.63,39200.0,74.8785,74.9236,74.8709,74.8935,39200.0
2015-04-17 13:00:00,99.63,99.69,99.58,99.69,42600.0,74.8935,74.9386,74.8559,74.9386,42600.0
2015-04-17 13:05:00,99.68,99.72,99.61,99.63,69000.0,74.9311,74.9611,74.8785,74.8935,69000.0
2015-04-17 13:10:00,99.64,99.67,99.62,99.63,35200.0,74.901,74.9236,74.886,74.8935,35200.0
2015-04-17 13:15:00,99.62,99.67,99.58,99.67,46700.0,74.886,74.9236,74.8559,74.9236,46700.0
2015-04-17 13:20:00,99.67,99.69,99.6,99.6,43500.0,74.9236,74.9386,74.8709,74.8709,43500.0
2015-04-17 13:25:00,99.59,99.64,99.55,99.61,112600.0,74.8634,74.901,74.8334,74.8785,112600.0
2015-04-17 13:30:00,99.61,99.61,99.52,99.53,136600.0,74.8785,74.8785,74.8108,74.8183,136600.0
2015-04-17 13:35:00,99.53,99.63,99.51,99.61,344700.0,74.8183,74.8935,74.8033,74.8785,344700.0
2015-04-17 13:40:00,99.6,99.6,99.55,99.57,58400.0,74.8709,74.8709,74.8334,74.8484,58400.0
2015-04-17 13:45:00,99.56,99.62,99.54,99.58,55600.0,74.8409,74.886,74.8258,74.8559,55600.0
2015-04-17 13:50:00,99.59,99.61,99.48,99.48,171900.0,74.8634,74.8785,74.7807,74.7807,171900.0
2015-04-17 13:55:00,99.48,99.48,99.37,99.42,97500.0,74.7807,74.7807,74.698,74.7356,97500.0
2015-04-17 14:00:00,99.43,99.52,99.39,99.41,55300.0,74.7432,74.8108,74.7131,74.7281,55300.0
2015-04-17 14:05:00,99.42,99.49,99.39,99.39,129700.0,74.7356,74.7883,74.7131,74.7131,129700.0
2015-04-17 14:10:00,99.39,99.4,99.34,99.35,167500.0,74.7131,74.7206,74.6755,74.683,167500.0
2015-04-17 14:15:00,99.35,99.45,99.32,99.45,216200.0,74.683,74.7582,74.6605,74.7582,216200.0
2015-04-17 14:20:00,99.45,99.53,99.44,99.51,87200.0,74.7582,74.8183,74.7507,74.8033,87200.0
2015-04-17 14:25:00,99.52,99.62,99.46,99.61,102200.0,74.8108,74.886,74.7657,74.8785,102200.0
2015-04-17 14:30:00,99.62,99.63,99.46,99.58,81900.0,74.886,74.8935,74.7657,74.8559,81900.0
2015-04-17 14:35:00,99.58,99.59,99.5,99.54,87100.0,74.8559,74.8634,74.7958,74.8258,87100.0
2015-04-17 14:40:00,99.55,99.59,99.49,99.51,98200.0,74.8334,74.8634,74.7883,74.8033,98200.0
2015-04-17 14:45:00,99.51,99.51,99.43,99.45,98600.0,74.8033,74.8033,74.7432,74.7582,98600.0
2015-04-17 14:50:00,99.45,99.53,99.42,99.5,76700.0,74.7582,74.8183,74.7356,74.7958,76700.0
2015-04-17 14:55:00,99.5,99.58,99.49,99.49,66600.0,74.7958,74.8559,74.7883,74.7883,66600.0
2015-04-17 15:00:00,99.47,99.58,99.45,99.54,118800.0,74.7732,74.8559,74.7582,74.8258,118800.0
2015-04-17 15:05:00,99.53,99.56,99.48,99.5,74300.0,74.8183,74.8409,74.7807,74.7958,74300.0
2015-04-17 15:10:00,99.5,99.67,99.5,99.62,102100.0,74.7958,74.9236,74.7958,74.886,102100.0
2015-04-17 15:15:00,99.61,99.66,99.57,99.59,74900.0,74.8785,74.916,74.8484,74.8634,74900.0
2015-04-17 15:20:00,99.59,99.62,99.48,99.56,104500.0,74.8634,74.886,74.7807,74.8409,104500.0
2015-04-17 15:25:00,99.56,99.64,99.5,99.63,108100.0,74.8409,74.901,74.7958,74.8935,108100.0
2015-04-17 15:30:00,99.64,99.76,99.61,99.73,147500.0,74.901,74.9912,74.8785,74.9687,147500.0
2015-04-17 15:35:00,99.73,99.86,99.69,99.81,173900.0,74.9687,75.0664,74.9386,75.0288,173900.0
2015-04-17 15:40:00,99.82,99.84,99.74,99.76,148700.0,75.0363,75.0514,74.9762,74.9912,148700.0
2015-04-17 15:45:00,99.75,99.8,99.57,99.57,188700.0,74.9837,75.0213,74.8484,74.8484,188700.0
2015-04-17 15:50:00,99.58,99.63,99.54,99.55,253900.0,74.8559,74.8935,74.8258,74.8334,253900.0
2015-04-17 15:55:00,99.55,99.68,99.54,99.59,498100.0,74.8334,74.9311,74.8258,74.8634,498100.0
2015-04-20 09:30:00,100.26,100.41,100.05,100.14,263500.0,75.3671,75.4798,75.2092,75.2769,263500.0
2015-04-20 09:35:00,100.16,100.45,100.14,100.26,120800.0,75.2919,75.5099,75.2769,75.3671,120800.0
2015-04-20 09:40:00,100.25,100.45,100.25,100.41,88400.0,75.3596,75.5099,75.3596,75.4798,88400.0
2015-04-20 09:45:00,100.41,100.7,100.41,100.53,144400.0,75.4798,75.6978,75.4798,75.57,144400.0
2015-04-20 09:50:00,100.54,100.58,100.42,100.45,83600.0,75.5776,75.6076,75.4874,75.5099,83600.0
2015-04-20 09:55:00,100.44,100.52,100.42,100.48,77400.0,75.5024,75.5625,75.4874,75.5325,77400.0
2015-04-20 10:00:00,100.48,100.57,100.46,100.46,114500.0,75.5325,75.6001,75.5174,75.5174,114500.0
2015-04-20 10:05:00,100.46,100.49,100.41,100.45,56000.0,75.5174,75.54,75.4798,75.5099,56000.0
2015-04-20 10:10:00,100.46,100.48,100.32,100.34,46900.0,75.5174,75.5325,75.4122,75.4272,46900.0
2015-04-20 10:15:00,100.35,100.48,100.3,100.46,47200.0,75.4347,75.5325,75.3971,75.5174,47200.0
2015-04-20 10:20:00,100.46,100.54,100.41,100.5,115400.0,75.5174,75.5776,75.4798,75.5475,115400.0
2015-04-20 10:25:00,100.49,100.66,100.49,100.65,65500.0,75.54,75.6678,75.54,75.6602,65500.0
2015-04-20 10:30:00,100.66,100.69,100.64,100.66,43600.0,75.6678,75.6903,75.6527,75.6678,43600.0
2015-04-20 10:35:00,100.66,100.69,100.57,100.57,51100.0,75.6678,75.6903,75.6001,75.6001,51100.0
2015-04-20 10:40:00,100.59,100.75,100.57,100.73,107500.0,75.6151,75.7354,75.6001,75.7204,107500.0
2015-04-20 10:45:00,100.73,100.75,100.62,100.63,50300.0,75.7204,75.7354,75.6377,75.6452,50300.0
2015-04-20 10:50:00,100.63,100.68,100.61,100.64,115200.0,75.6452,75.6828,75.6302,75.6527,115200.0
2015-04-20 10:55:00,100.65,100.82,100.65,100.77,69800.0,75.6602,75.788,75.6602,75.7505,69800.0
2015-04-20 11:00:00,100.78,100.88,100.77,100.77,68500.0,75.758,75.8331,75.7505,75.7505,68500.0
2015-04-20 11:05:00,100.77,100.87,100.76,100.83,54900.0,75.7505,75.8256,75.7429,75.7956,54900.0
2015-04-20 11:10:00,100.84,100.85,100.79,100.84,35300.0,75.8031,75.8106,75.7655,75.8031,35300.0
2015-04-20 11:15:00,100.82,100.87,100.76,100.76,43800.0,75.788,75.8256,75.7429,75.7429,43800.0
2015-04-20 11:20:00,100.76,100.77,100.62,100.62,66600.0,75.7429,75.7505,75.6377,75.6377,66600.0
2015-04-20 11:25:00,100.61,100.72,100.61,100.69,50600.0,75.6302,75.7129,75.6302,75.6903,50600.0
2015-04-20 11:30:00,100.69,100.74,100.68,100.71,41800.0,75.6903,75.7279,75.6828,75.7053,41800.0
2015-04-20 11:35:00,100.71,100.73,100.63,100.63,33700.0,75.7053,75.7204,75.6452,75.6452,33700.0
2015-04-20 11:40:00,100.63,100.75,100.63,100.71,60400.0,75.6452,75.7354,75.6452,75.7053,60400.0
2015-04-20 11:45:00,100.71,100.72,100.6,100.6,52500.0,75.7053,75.7129,75.6227,75.6227,52500.0
2015-04-20 11:50:00,100.61,100.63,100.56,100.6,44500.0,75.6302,75.6452,75.5926,75.6227,44500.0
2015-04-20 11:55:00,100.61,100.65,100.56,100.64,48200.0,75.6302,75.6602,75.5926,75.6527,48200.0
2015-04-20 12:00:00,100.64,100.64,100.56,100.58,46700.0,75.6527,75.6527,75.5926,75.6076,46700.0
2015-04-20 12:05:00,100.58,100.59,100.51,100.53,52200.0,75.6076,75.6151,75.555,75.57,52200.0
2015-04-20 12:10:00,100.53,100.55,100.51,100.52,21200.0,75.57,75.5851,75.555,75.5625,21200.0
2015-04-20 12:15:00,100.51,100.63,100.49,100.62,29200.0,75.555,75.6452,75.54,75.6377,29200.0
2015-04-20 12:20:00,100.63,100.64,100.55,100.56,26900.0,75.6452,75.6527,75.5851,75.5926,26900.0
2015-04-20 12:25:00,100.57,100.58,100.53,100.54,22100.0,75.6001,75.6076,75.57,75.5776,22100.0
2015-04-20 12:30:00,100.54,100.61,100.53,100.56,17000.0,75.5776,75.6302,75.57,75.5926,17000.0
2015-04-20 12:35:00,100.55,100.55,100.48,100.5,24600.0,75.5851,75.5851,75.5325,75.5475,24600.0
2015-04-20 12:40:00,100.52,100.52,100.43,100.43,31800.0,75.5625,75.5625,75.4949,75.4949,31800.0
2015-04-20 12:45:00,100.43,100.48,100.42,100.48,20900.0,75.4949,75.5325,75.4874,75.5325,20900.0
2015-04-20 12:50:00,100.47,100.56,100.46,100.47,21900.0,75.5249,75.5926,75.5174,75.5249,21900.0
2015-04-20 12:55:00,100.47,100.52,100.46,100.48,38000.0,75.5249,75.5625,75.5174,75.5325,38000.0
2015-04-20 13:00:00,100.48,100.49,100.45,100.48,23700.0,75.5325,75.54,75.5099,75.5325,23700.0
2015-04-20 13:05:00,100.47,100.51,100.44,100.5,35000.0,75.5249,75.555,75.5024,75.5475,35000.0
2015-04-20 13:10:00,100.5,100.51,100.46,100.46,22000.0,75.5475,75.555,75.5174,75.5174,22000.0
2015-04-20 13:15:00,100.46,100.47,100.4,100.41,42000.0,75.5174,75.5249,75.4723,75.4798,42000.0
2015-04-20 13:20:00,100.41,100.41,100.32,100.35,38500.0,75.4798,75.4798,75.4122,75.4347,38500.0
2015-04-20 13:25:00,100.34,100.38,100.31,100.36,42400.0,75.4272,75.4573,75.4047,75.4422,42400.0
2015-04-20 13:30:00,100.36,100.4,100.3,100.31,26000.0,75.4422,75.4723,75.3971,75.4047,26000.0
2015-04-20 13:35:00,100.31,100.38,100.3,100.37,29200.0,75.4047,75.4573,75.3971,75.4498,29200.0
2015-04-20 13:40:00,100.38,100.4,100.31,100.31,53600.0,75.4573,75.4723,75.4047,75.4047,53600.0
2015-04-20 13:45:00,100.31,100.34,100.29,100.32,52900.0,75.4047,75.4272,75.3896,75.4122,52900.0
2015-04-20 13:50:00,100.32,100.33,100.26,100.26,43500.0,75.4122,75.4197,75.3671,75.3671,43500.0
2015-04-20 13:55:00,100.26,100.34,100.24,100.31,40400.0,75.3671,75.4272,75.352,75.4047,40400.0
2015-04-20 14:00:00,100.31,100.33,100.3,100.31,26800.0,75.4047,75.4197,75.3971,75.4047,26800.0
2015-04-20 14:05:00,100.31,100.32,100.26,100.27,53700.0,75.4047,75.4122,75.3671,75.3746,53700.0
2015-04-20 14:10:00,100.28,100.29,100.25,100.29,49500.0,75.3821,75.3896,75.3596,75.3896,49500.0
2015-04-20 14:15:00,100.28,100.35,100.28,100.33,37000.0,75.3821,75.4347,75.3821,75.4197,37000.0
2015-04-20 14:20:00,100.32,100.37,100.32,100.34,36200.0,75.4122,75.4498,75.4122,75.4272,36200.0
2015-04-20 14:25:00,100.34,100.34,100.29,100.3,41400.0,75.4272,75.4272,75.3896,75.3971,41400.0
2015-04-20 14:30:00,100.31,100.34,100.27,100.31,39800.0,75.4047,75.4272,75.3746,75.4047,39800.0
2015-04-20 14:35:00,100.32,100.36,100.31,100.36,22100.0,75.4122,75.4422,75.4047,75.4422,22100.0
2015-04-20 14:40:00,100.36,100.44,100.35,100.39,36600.0,75.4422,75.5024,75.4347,75.4648,36600.0
2015-04-20 14:45:00,100.39,100.44,100.33,100.34,50400.0,75.4648,75.5024,75.4197,75.4272,50400.0
2015-04-20 14:50:00,100.35,100.38,100.3,100.34,34900.0,75.4347,75.4573,75.3971,75.4272,34900.0
2015-04-20 14:55:00,100.34,100.38,100.32,100.37,35100.0,75.4272,75.4573,75.4122,75.4498,35100.0
2015-04-20 15:00:00,100.37,100.39,100.32,100.39,45700.0,75.4498,75.4648,75.4122,75.4648,45700.0
2015-04-20 15:05:00,100.38,100.41,100.33,100.39,70200.0,75.4573,75.4798,75.4197,75.4648,70200.0
2015-04-20 15:10:00,100.4,100.44,100.36,100.4,67000.0,75.4723,75.5024,75.4422,75.4723,67000.0
2015-04-20 15:15:00,100.4,100.45,100.39,100.43,39800.0,75.4723,75.5099,75.4648,75.4949,39800.0
2015-04-20 15:20:00,100.43,100.44,100.36,100.36,36700.0,75.4949,75.5024,75.4422,75.4422,36700.0
2015-04-20 15:25:00,100.36,100.37,100.32,100.33,38100.0,75.4422,75.4498,75.4122,75.4197,38100.0
2015-04-20 15:30:00,100.33,100.38,100.32,100.34,52500.0,75.4197,75.4573,75.4122,75.4272,52500.0
2015-04-20 15:35:00,100.34,100.37,100.3,100.3,73400.0,75.4272,75.4498,75.3971,75.3971,73400.0
2015-04-20 15:40:00,100.3,100.34,100.29,100.3,131500.0,75.3971,75.4272,75.3896,75.3971,131500.0
2015-04-20 15:45:00,100.3,100.38,100.29,100.3,187000.0,75.3971,75.4573,75.3896,75.3971,187000.0
2015-04-20 15:50:00,100.3,100.32,100.28,100.31,118100.0,75.3971,75.4122,75.3821,75.4047,118100.0
2015-04-20 15:55:00,100.3,100.3,100.2,100.2,318800.0,75.3971,75.3971,75.322,75.322,318800.0
2015-04-21 09:30:00,100.66,100.86,100.6,100.74,190500.0,75.6678,75.8181,75.6227,75.7279,190500.0
2015-04-21 09:35:00,100.75,100.94,100.73,100.92,94900.0,75.7354,75.8782,75.7204,75.8632,94900.0
2015-04-21 09:40:00,100.91,100.99,100.73,100.93,82700.0,75.8557,75.9158,75.7204,75.8707,82700.0
2015-04-21 09:45:00,100.93,100.94,100.8,100.88,60700.0,75.8707,75.8782,75.773,75.8331,60700.0
2015-04-21 09:50:00,100.9,100.93,100.8,100.86,69400.0,75.8482,75.8707,75.773,75.8181,69400.0
2015-04-21 09:55:00,100.87,100.89,100.75,100.78,77100.0,75.8256,75.8407,75.7354,75.758,77100.0
2015-04-21 10:00:00,100.8,100.89,100.78,100.81,62600.0,75.773,75.8407,75.758,75.7805,62600.0
2015-04-21 10:05:00,100.81,100.83,100.68,100.83,76900.0,75.7805,75.7956,75.6828,75.7956,76900.0
2015-04-21 10:10:00,100.82,100.99,100.82,100.89,126400.0,75.788,75.9158,75.788,75.8407,126400.0
2015-04-21 10:15:00,100.89,100.98,100.84,100.9,82600.0,75.8407,75.9083,75.8031,75.8482,82600.0
2015-04-21 10:20:00,100.89,100.97,100.85,100.89,60000.0,75.8407,75.9008,75.8106,75.8407,60000.0
2015-04-21 10:25:00,100.89,100.9,100.75,100.82,297400.0,75.8407,75.8482,75.7354,75.788,297400.0
2015-04-21 10:30:00,100.81,100.85,100.72,100.79,163800.0,75.7805,75.8106,75.7129,75.7655,163800.0
2015-04-21 10:35:00,100.78,100.84,100.71,100.81,54100.0,75.758,75.8031,75.7053,75.7805,54100.0
2015-04-21 10:40:00,100.8,100.81,100.65,100.72,55200.0,75.773,75.7805,75.6602,75.7129,55200.0
2015-04-21 10:45:00,100.72,100.74,100.67,100.74,73100.0,75.7129,75.7279,75.6753,75.7279,73100.0
2015-04-21 10:50:00,100.74,100.8,100.7,100.79,50600.0,75.7279,75.773,75.6978,75.7655,50600.0
2015-04-21 10:55:00,100.79,100.79,100.63,100.65,52400.0,75.7655,75.7655,75.6452,75.6602,52400.0
2015-04-21 11:00:00,100.64,100.76,100.62,100.73,39300.0,75.6527,75.7429,75.6377,75.7204,39300.0
2015-04-21 11:05:00,100.72,100.79,100.7,100.73,28200.0,75.7129,75.7655,75.6978,75.7204,28200.0
2015-04-21 11:10:00,100.73,100.76,100.68,100.69,34800.0,75.7204,75.7429,75.6828,75.6903,34800.0
2015-04-21 11:15:00,100.7,100.8,100.7,100.78,36500.0,75.6978,75.773,75.6978,75.758,36500.0
2015-04-21 11:20:00,100.77,100.77,100.62,100.68,43900.0,75.7505,75.7505,75.6377,75.6828,43900.0
2015-04-21 11:25:00,100.67,100.71,100.62,100.63,41400.0,75.6753,75.7053,75.6377,75.6452,41400.0
2015-04-21 11:30:00,100.63,100.74,100.6,100.64,37000.0,75.6452,75.7279,75.6227,75.6527,37000.0
2015-04-21 11:35:00,100.64,100.71,100.64,100.65,54100.0,75.6527,75.7053,75.6527,75.6602,54100.0
2015-04-21 11:40:00,100.65,100.65,100.49,100.5,59700.0,75.6602,75.6602,75.54,75.5475,59700.0
2015-04-21 11:45:00,100.5,100.5,100.37,100.45,53700.0,75.5475,75.5475,75.4498,75.5099,53700.0
2015-04-21 11:50:00,100.45,100.45,100.34,100.45,94300.0,75.5099,75.5099,75.4272,75.5099,94300.0
2015-04-21 11:55:00,100.45,100.46,100.4,100.43,28100.0,75.5099,75.5174,75.4723,75.4949,28100.0
2015-04-21 12:00:00,100.43,100.46,100.39,100.46,50800.0,75.4949,75.5174,75.4648,75.5174,50800.0
2015-04-21 12:05:00,100.45,100.47,100.4,100.46,45900.0,75.5099,75.5249,75.4723,75.5174,45900.0
2015-04-21 12:10:00,100.46,100.51,100.42,100.51,35800.0,75.5174,75.555,75.4874,75.555,35800.0
2015-04-21 12:15:00,100.51,100.51,100.44,100.47,41300.0,75.555,75.555,75.5024,75.5249,41300.0
2015-04-21 12:20:00,100.48,100.51,100.43,100.43,19600.0,75.5325,75.555,75.4949,75.4949,19600.0
2015-04-21 12:25:00,100.42,100.5,100.42,100.47,44300.0,75.4874,75.5475,75.4874,75.5249,44300.0
2015-04-21 12:30:00,100.48,100.52,100.47,100.52,36000.0,75.5325,75.5625,75.5249,75.5625,36000.0
2015-04-21 12:35:00,100.52,100.58,100.51,100.58,27200.0,75.5625,75.6076,75.555,75.6076,27200.0
2015-04-21 12:40:00,100.57,100.57,100.47,100.49,35500.0,75.6001,75.6001,75.5249,75.54,35500.0
2015-04-21 12:45:00,100.5,100.5,100.38,100.41,48900.0,75.5475,75.5475,75.4573,75.4798,48900.0
2015-04-21 12:50:00,100.42,100.49,100.39,100.47,29800.0,75.4874,75.54,75.4648,75.5249,29800.0
2015-04-21 12:55:00,100.46,100.46,100.37,100.39,36500.0,75.5174,75.5174,75.4498,75.4648,36500.0
2015-04-21 13:00:00,100.39,100.5,100.39,100.49,28800.0,75.4648,75.5475,75.4648,75.54,28800.0
2015-04-21 13:05:00,100.48,100.49,100.42,100.44,22000.0,75.5325,75.54,75.4874,75.5024,22000.0
2015-04-21 13:10:00,100.44,100.5,100.43,100.5,38100.0,75.5024,75.5475,75.4949,75.5475,38100.0
2015-04-21 13:15:00,100.5,100.5,100.42,100.44,28200.0,75.5475,75.5475,75.4874,75.5024,28200.0
2015-04-21 13:20:00,100.45,100.51,100.44,100.5,41100.0,75.5099,75.555,75.5024,75.5475,41100.0
2015-04-21 13:25:00,100.51,100.51,100.45,100.46,21600.0,75.555,75.555,75.5099,75.5174,21600.0
2015-04-21 13:30:00,100.47,100.5,100.39,100.43,34600.0,75.5249,75.5475,75.4648,75.4949,34600.0
2015-04-21 13:35:00,100.44,100.45,100.31,100.34,37000.0,75.5024,75.5099,75.4047,75.4272,37000.0
2015-04-21 13:40:00,100.34,100.4,100.34,100.36,40900.0,75.4272,75.4723,75.4272,75.4422,40900.0
2015-04-21 13:45:00,100.35,100.41,100.3,100.3,51100.0,75.4347,75.4798,75.3971,75.3971,51100.0
2015-04-21 13:50:00,100.3,100.35,100.29,100.31,23900.0,75.3971,75.4347,75.3896,75.4047,23900.0
2015-04-21 13:55:00,100.31,100.35,100.22,100.23,66700.0,75.4047,75.4347,75.337,75.3445,66700.0
2015-04-21 14:00:00,100.22,100.25,100.16,100.23,61900.0,75.337,75.3596,75.2919,75.3445,61900.0
2015-04-21 14:05:00,100.25,100.28,100.2,100.26,36300.0,75.3596,75.3821,75.322,75.3671,36300.0
2015-04-21 14:10:00,100.25,100.28,100.22,100.25,31900.0,75.3596,75.3821,75.337,75.3596,31900.0
2015-04-21 14:15:00,100.26,100.32,100.24,100.27,53600.0,75.3671,75.4122,75.352,75.3746,53600.0
2015-04-21 14:20:00,100.26,100.32,100.24,100.29,41000.0,75.3671,75.4122,75.352,75.3896,41000.0
2015-04-21 14:25:00,100.29,100.39,100.29,100.38,35400.0,75.3896,75.4648,75.3896,75.4573,35400.0
2015-04-21 14:30:00,100.39,100.42,100.35,100.37,27800.0,75.4648,75.4874,75.4347,75.4498,27800.0
2015-04-21 14:35:00,100.38,100.38,100.34,100.34,41000.0,75.4573,75.4573,75.4272,75.4272,41000.0
2015-04-21 14:40:00,100.34,100.35,100.3,100.31,49300.0,75.4272,75.4347,75.3971,75.4047,49300.0
2015-04-21 14:45:00,100.33,100.38,100.31,100.36,47600.0,75.4197,75.4573,75.4047,75.4422,47600.0
2015-04-21 14:50:00,100.36,100.38,100.34,100.36,27400.0,75.4422,75.4573,75.4272,75.4422,27400.0
2015-04-21 14:55:00,100.36,100.36,100.3,100.36,68000.0,75.4422,75.4422,75.3971,75.4422,68000.0
2015-04-21 15:00:00,100.37,100.38,100.31,100.32,59200.0,75.4498,75.4573,75.4047,75.4122,59200.0
2015-04-21 15:05:00,100.33,100.39,100.32,100.35,55100.0,75.4197,75.4648,75.4122,75.4347,55100.0
2015-04-21 15:10:00,100.36,100.38,100.34,100.36,56200.0,75.4422,75.4573,75.4272,75.4422,56200.0
2015-04-21 15:15:00,100.36,100.4,100.34,100.37,44500.0,75.4422,75.4723,75.4272,75.4498,44500.0
2015-04-21 15:20:00,100.37,100.4,100.31,100.4,92900.0,75.4498,75.4723,75.4047,75.4723,92900.0
2015-04-21 15:25:00,100.4,100.41,100.29,100.36,66900.0,75.4723,75.4798,75.3896,75.4422,66900.0
2015-04-21 15:30:00,100.36,100.37,100.31,100.35,90300.0,75.4422,75.4498,75.4047,75.4347,90300.0
2015-04-21 15:35:00,100.36,100.43,100.35,100.4,88300.0,75.4422,75.4949,75.4347,75.4723,88300.0
2015-04-21 15:40:00,100.4,100.47,100.39,100.42,112500.0,75.4723,75.5249,75.4648,75.4874,112500.0
2015-04-21 15:45:00,100.41,100.41,100.33,100.33,188000.0,75.4798,75.4798,75.4197,75.4197,188000.0
2015-04-21 15:50:00,100.33,100.39,100.31,100.33,148700.0,75.4197,75.4648,75.4047,75.4197,148700.0
2015-04-21 15:55:00,100.33,100.36,100.25,100.3,288000.0,75.4197,75.4422,75.3596,75.3971,288000.0
2015-04-22 09:30:00,100.63,100.75,100.35,100.42,177700.0,75.6452,75.7354,75.4347,75.4874,177700.0
2015-04-22 09:35:00,100.42,100.58,100.38,100.51,43700.0,75.4874,75.6076,75.4573,75.555,43700.0
2015-04-22 09:40:00,100.52,100.65,100.35,100.37,61400.0,75.5625,75.6602,75.4347,75.4498,61400.0
2015-04-22 09:45:00,100.36,100.37,100.15,100.28,49700.0,75.4422,75.4498,75.2844,75.3821,49700.0
2015-04-22 09:50:00,100.28,100.3,100.17,100.24,72700.0,75.3821,75.3971,75.2994,75.352,72700.0
2015-04-22 09:55:00,100.21,100.3,100.13,100.27,87000.0,75.3295,75.3971,75.2694,75.3746,87000.0
2015-04-22 10:00:00,100.28,100.4,99.99,100.06,116100.0,75.3821,75.4723,75.1641,75.2167,116100.0
2015-04-22 10:05:00,100.06,100.18,100.02,100.07,54300.0,75.2167,75.3069,75.1867,75.2243,54300.0
2015-04-22 10:10:00,100.06,100.19,100.03,100.12,52900.0,75.2167,75.3145,75.1942,75.2618,52900.0
2015-04-22 10:15:00,100.11,100.12,99.96,100.09,90000.0,75.2543,75.2618,75.1416,75.2393,90000.0
2015-04-22 10:20:00,100.1,100.21,100.02,100.18,76800.0,75.2468,75.3295,75.1867,75.3069,76800.0
2015-04-22 10:25:00,100.17,100.39,100.15,100.3,57800.0,75.2994,75.4648,75.2844,75.3971,57800.0
2015-04-22 10:30:00,100.29,100.32,100.22,100.26,33800.0,75.3896,75.4122,75.337,75.3671,33800.0
2015-04-22 10:35:00,100.26,100.3,100.18,100.18,64000.0,75.3671,75.3971,75.3069,75.3069,64000.0
2015-04-22 10:40:00,100.19,100.44,100.19,100.37,59800.0,75.3145,75.5024,75.3145,75.4498,59800.0
2015-04-22 10:45:00,100.39,100.44,100.36,100.42,44400.0,75.4648,75.5024,75.4422,75.4874,44400.0
2015-04-22 10:50:00,100.44,100.55,100.42,100.52,46000.0,75.5024,75.5851,75.4874,75.5625,46000.0
2015-04-22 10:55:00,100.52,100.55,100.4,100.46,64000.0,75.5625,75.5851,75.4723,75.5174,64000.0
2015-04-22 11:00:00,100.47,100.54,100.39,100.45,24900.0,75.5249,75.5776,75.4648,75.5099,24900.0
2015-04-22 11:05:00,100.46,100.47,100.4,100.45,28700.0,75.5174,75.5249,75.4723,75.5099,28700.0
2015-04-22 11:10:00,100.46,100.54,100.39,100.42,38300.0,75.5174,75.5776,75.4648,75.4874,38300.0
2015-04-22 11:15:00,100.41,100.48,100.35,100.36,34300.0,75.4798,75.5325,75.4347,75.4422,34300.0
2015-04-22 11:20:00,100.36,100.47,100.35,100.35,31800.0,75.4422,75.5249,75.4347,75.4347,31800.0
2015-04-22 11:25:00,100.36,100.44,100.34,100.44,33100.0,75.4422,75.5024,75.4272,75.5024,33100.0
2015-04-22 11:30:00,100.45,100.56,100.45,100.56,29900.0,75.5099,75.5926,75.5099,75.5926,29900.0
2015-04-22 11:35:00,100.56,100.57,100.4,100.46,23000.0,75.5926,75.6001,75.4723,75.5174,23000.0
2015-04-22 11:40:00,100.48,100.53,100.44,100.51,32400.0,75.5325,75.57,75.5024,75.555,32400.0
2015-04-22 11:45:00,100.53,100.58,100.48,100.49,24500.0,75.57,75.6076,75.5325,75.54,24500.0
2015-04-22 11:50:00,100.47,100.57,100.47,100.5,37600.0,75.5249,75.6001,75.5249,75.5475,37600.0
2015-04-22 11:55:00,100.51,100.61,100.46,100.59,41900.0,75.555,75.6302,75.5174,75.6151,41900.0
2015-04-22 12:00:00,100.62,100.62,100.5,100.53,40100.0,75.6377,75.6377,75.5475,75.57,40100.0
2015-04-22 12:05:00,100.52,100.55,100.47,100.55,34400.0,75.5625,75.5851,75.5249,75.5851,34400.0
2015-04-22 12:10:00,100.55,100.55,100.45,100.48,36100.0,75.5851,75.5851,75.5099,75.5325,36100.0
2015-04-22 12:15:00,100.49,100.56,100.46,100.5,35000.0,75.54,75.5926,75.5174,75.5475,35000.0
2015-04-22 12:20:00,100.49,100.57,100.46,100.52,29800.0,75.54,75.6001,75.5174,75.5625,29800.0
2015-04-22 12:25:00,100.52,100.54,100.47,100.51,22700.0,75.5625,75.5776,75.5249,75.555,22700.0
2015-04-22 12:30:00,100.49,100.53,100.42,100.45,19800.0,75.54,75.57,75.4874,75.5099,19800.0
2015-04-22 12:35:00,100.44,100.45,100.41,100.41,21300.0,75.5024,75.5099,75.4798,75.4798,21300.0
2015-04-22 12:40:00,100.42,100.46,100.41,100.43,26800.0,75.4874,75.5174,75.4798,75.4949,26800.0
2015-04-22 12:45:00,100.42,100.5,100.42,100.44,28600.0,75.4874,75.5475,75.4874,75.5024,28600.0
2015-04-22 12:50:00,100.44,100.52,100.42,100.49,35500.0,75.5024,75.5625,75.4874,75.54,35500.0
2015-04-22 12:55:00,100.48,100.51,100.42,100.46,30700.0,75.5325,75.555,75.4874,75.5174,30700.0
2015-04-22 13:00:00,100.47,100.51,100.43,100.47,38000.0,75.5249,75.555,75.4949,75.5249,38000.0
2015-04-22 13:05:00,100.47,100.52,100.43,100.51,33600.0,75.5249,75.5625,75.4949,75.555,33600.0
2015-04-22 13:10:00,100.5,100.56,100.5,100.55,14800.0,75.5475,75.5926,75.5475,75.5851,14800.0
2015-04-22 13:15:00,100.55,100.6,100.5,100.52,23400.0,75.5851,75.6227,75.5475,75.5625,23400.0
2015-04-22 13:20:00,100.53,100.56,100.48,100.53,26600.0,75.57,75.5926,75.5325,75.57,26600.0
2015-04-22 13:25:00,100.54,100.56,100.49,100.5,19700.0,75.5776,75.5926,75.54,75.5475,19700.0
2015-04-22 13:30:00,100.49,100.56,100.46,100.51,23800.0,75.54,75.5926,75.5174,75.555,23800.0
2015-04-22 13:35:00,100.51,100.56,100.51,100.51,20700.0,75.555,75.5926,75.555,75.555,20700.0
2015-04-22 13:40:00,100.51,100.66,100.5,100.63,42000.0,75.555,75.6678,75.5475,75.6452,42000.0
2015-04-22 13:45:00,100.63,100.72,100.59,100.7,36200.0,75.6452,75.7129,75.6151,75.6978,36200.0
2015-04-22 13:50:00,100.69,100.69,100.63,100.67,68800.0,75.6903,75.6903,75.6452,75.6753,68800.0
2015-04-22 13:55:00,100.66,100.72,100.66,100.7,26000.0,75.6678,75.7129,75.6678,75.6978,26000.0
2015-04-22 14:00:00,100.7,100.71,100.65,100.71,33100.0,75.6978,75.7053,75.6602,75.7053,33100.0
2015-04-22 14:05:00,100.7,100.78,100.68,100.76,36600.0,75.6978,75.758,75.6828,75.7429,36600.0
2015-04-22 14:10:00,100.76,100.8,100.72,100.74,33500.0,75.7429,75.773,75.7129,75.7279,33500.0
2015-04-22 14:15:00,100.74,100.77,100.68,100.69,29900.0,75.7279,75.7505,75.6828,75.6903,29900.0
2015-04-22 14:20:00,100.69,100.75,100.69,100.72,21600.0,75.6903,75.7354,75.6903,75.7129,21600.0
2015-04-22 14:25:00,100.73,100.74,100.65,100.7,19800.0,75.7204,75.7279,75.6602,75.6978,19800.0
2015-04-22 14:30:00,100.71,100.73,100.68,100.72,23100.0,75.7053,75.7204,75.6828,75.7129,23100.0
2015-04-22 14:35:00,100.71,100.73,100.67,100.68,18100.0,75.7053,75.7204,75.6753,75.6828,18100.0
2015-04-22 14:40:00,100.68,100.72,100.68,100.71,13200.0,75.6828,75.7129,75.6828,75.7053,13200.0
2015-04-22 14:45:00,100.71,100.75,100.65,100.72,21100.0,75.7053,75.7354,75.6602,75.7129,21100.0
2015-04-22 14:50:00,100.71,100.73,100.62,100.62,24900.0,75.7053,75.7204,75.6377,75.6377,24900.0
2015-04-22 14:55:00,100.63,100.65,100.59,100.61,25300.0,75.6452,75.6602,75.6151,75.6302,25300.0
2015-04-22 15:00:00,100.62,100.65,100.59,100.63,36800.0,75.6377,75.6602,75.6151,75.6452,36800.0
2015-04-22 15:05:00,100.65,100.71,100.6,100.64,73500.0,75.6602,75.7053,75.6227,75.6527,73500.0
2015-04-22 15:10:00,100.64,100.68,100.57,100.6,54900.0,75.6527,75.6828,75.6001,75.6227,54900.0
2015-04-22 15:15:00,100.6,100.64,100.57,100.62,34700.0,75.6227,75.6527,75.6001,75.6377,34700.0
2015-04-22 15:20:00,100.62,100.69,100.61,100.69,47700.0,75.6377,75.6903,75.6302,75.6903,47700.0
2015-04-22 15:25:00,100.69,100.71,100.65,100.69,38200.0,75.6903,75.7053,75.6602,75.6903,38200.0
2015-04-22 15:30:00,100.69,100.7,100.54,100.55,83900.0,75.6903,75.6978,75.5776,75.5851,83900.0
2015-04-22 15:35:00,100.56,100.56,100.5,100.55,100700.0,75.5926,75.5926,75.5475,75.5851,100700.0
2015-04-22 15:40:00,100.55,100.58,100.49,100.53,72900.0,75.5851,75.6076,75.54,75.57,72900.0
2015-04-22 15:45:00,100.52,100.56,100.49,100.5,100100.0,75.5625,75.5926,75.54,75.5475,100100.0
2015-04-22 15:50:00,100.5,100.53,100.49,100.5,92800.0,75.5475,75.57,75.54,75.5475,92800.0
2015-04-22 15:55:00,100.5,100.51,100.43,100.44,271800.0,75.5475,75.555,75.4949,75.5024,271800.0
2015-04-23 09:30:00,100.5,100.67,100.05,100.09,199900.0,75.5475,75.6753,75.2092,75.2393,199900.0
2015-04-23 09:35:00,100.08,100.16,100.01,100.03,62600.0,75.2318,75.2919,75.1791,75.1942,62600.0
2015-04-23 09:40:00,100.02,100.12,100.01,100.04,47700.0,75.1867,75.2618,75.1791,75.2017,47700.0
2015-04-23 09:45:00,100.04,100.18,100.03,100.11,90500.0,75.2017,75.3069,75.1942,75.2543,90500.0
2015-04-23 09:50:00,100.12,100.16,100.09,100.09,66900.0,75.2618,75.2919,75.2393,75.2393,66900.0
2015-04-23 09:55:00,100.08,100.15,100.05,100.05,60100.0,75.2318,75.2844,75.2092,75.2092,60100.0
2015-04-23 10:00:00,100.06,100.22,100.05,100.18,88600.0,75.2167,75.337,75.2092,75.3069,88600.0
2015-04-23 10:05:00,100.18,100.19,100.05,100.06,87200.0,75.3069,75.3145,75.2092,75.2167,87200.0
2015-04-23 10:10:00,100.05,100.1,100.03,100.08,79000.0,75.2092,75.2468,75.1942,75.2318,79000.0
2015-04-23 10:15:00,100.08,100.13,99.97,99.99,175400.0,75.2318,75.2694,75.1491,75.1641,175400.0
2015-04-23 10:20:00,99.99,100.06,99.91,100.05,99600.0,75.1641,75.2167,75.104,75.2092,99600.0
2015-04-23 10:25:00,100.04,100.06,99.99,100.0,68400.0,75.2017,75.2167,75.1641,75.1716,68400.0
2015-04-23 10:30:00,100.01,100.15,100.01,100.08,93200.0,75.1791,75.2844,75.1791,75.2318,93200.0
2015-04-23 10:35:00,100.07,100.14,100.03,100.13,54000.0,75.2243,75.2769,75.1942,75.2694,54000.0
2015-04-23 10:40:00,100.13,100.27,100.1,100.25,85700.0,75.2694,75.3746,75.2468,75.3596,85700.0
2015-04-23 10:45:00,100.25,100.31,100.19,100.3,90800.0,75.3596,75.4047,75.3145,75.3971,90800.0
2015-04-23 10:50:00,100.31,100.31,100.17,100.21,62000.0,75.4047,75.4047,75.2994,75.3295,62000.0
2015-04-23 10:55:00,100.23,100.25,100.1,100.14,63200.0,75.3445,75.3596,75.2468,75.2769,63200.0
2015-04-23 11:00:00,100.14,100.27,100.14,100.23,81400.0,75.2769,75.3746,75.2769,75.3445,81400.0
2015-04-23 11:05:00,100.22,100.34,100.18,100.28,76000.0,75.337,75.4272,75.3069,75.3821,76000.0
2015-04-23 11:10:00,100.28,100.3,100.23,100.28,52400.0,75.3821,75.3971,75.3445,75.3821,52400.0
2015-04-23 11:15:00,100.29,100.29,100.18,100.2,54800.0,75.3896,75.3896,75.3069,75.322,54800.0
2015-04-23 11:20:00,100.2,100.3,100.19,100.27,52400.0,75.322,75.3971,75.3145,75.3746,52400.0
2015-04-23 11:25:00,100.27,100.35,100.26,100.31,57100.0,75.3746,75.4347,75.3671,75.4047,57100.0
2015-04-23 11:30:00,100.31,100.31,100.25,100.31,43300.0,75.4047,75.4047,75.3596,75.4047,43300.0
2015-04-23 11:35:00,100.3,100.43,100.3,100.4,72800.0,75.3971,75.4949,75.3971,75.4723,72800.0
2015-04-23 11:40:00,100.4,100.41,100.32,100.32,41700.0,75.4723,75.4798,75.4122,75.4122,41700.0
2015-04-23 11:45:00,100.32,100.36,100.28,100.28,61800.0,75.4122,75.4422,75.3821,75.3821,61800.0
2015-04-23 11:50:00,100.29,100.64,100.29,100.62,114700.0,75.3896,75.6527,75.3896,75.6377,114700.0
2015-04-23 11:55:00,100.63,100.71,100.57,100.58,101100.0,75.6452,75.7053,75.6001,75.6076,101100.0
2015-04-23 12:00:00,100.57,100.62,100.54,100.57,86200.0,75.6001,75.6377,75.5776,75.6001,86200.0
2015-04-23 12:05:00,100.56,100.57,100.47,100.52,131200.0,75.5926,75.6001,75.5249,75.5625,131200.0
2015-04-23 12:10:00,100.51,100.56,100.47,100.52,54200.0,75.555,75.5926,75.5249,75.5625,54200.0
2015-04-23 12:15:00,100.53,100.59,100.52,100.57,73200.0,75.57,75.6151,75.5625,75.6001,73200.0
2015-04-23 12:20:00,100.57,100.6,100.52,100.52,46700.0,75.6001,75.6227,75.5625,75.5625,46700.0
2015-04-23 12:25:00,100.52,100.6,100.52,100.54,49800.0,75.5625,75.6227,75.5625,75.5776,49800.0
2015-04-23 12:30:00,100.55,100.56,100.46,100.49,57600.0,75.5851,75.5926,75.5174,75.54,57600.0
2015-04-23 12:35:00,100.48,100.66,100.48,100.66,82100.0,75.5325,75.6678,75.5325,75.6678,82100.0
2015-04-23 12:40:00,100.66,100.79,100.65,100.66,79600.0,75.6678,75.7655,75.6602,75.6678,79600.0
2015-04-23 12:45:00,100.66,100.7,100.64,100.66,66300.0,75.6678,75.6978,75.6527,75.6678,66300.0
2015-04-23 12:50:00,100.66,100.7,100.65,100.7,44400.0,75.6678,75.6978,75.6602,75.6978,44400.0
2015-04-23 12:55:00,100.7,100.72,100.66,100.7,58900.0,75.6978,75.7129,75.6678,75.6978,58900.0
2015-04-23 13:00:00,100.7,100.73,100.67,100.69,47600.0,75.6978,75.7204,75.6753,75.6903,47600.0
2015-04-23 13:05:00,100.7,100.7,100.62,100.65,33200.0,75.6978,75.6978,75.6377,75.6602,33200.0
2015-04-23 13:10:00,100.65,100.67,100.61,100.63,53300.0,75.6602,75.6753,75.6302,75.6452,53300.0
2015-04-23 13:15:00,100.63,100.63,100.55,100.6,76500.0,75.6452,75.6452,75.5851,75.6227,76500.0
2015-04-23 13:20:00,100.59,100.61,100.57,100.6,45300.0,75.6151,75.6302,75.6001,75.6227,45300.0
2015-04-23 13:25:00,100.6,100.63,100.58,100.63,56900.0,75.6227,75.6452,75.6076,75.6452,56900.0
2015-04-23 13:30:00,100.64,100.68,100.63,100.64,45500.0,75.6527,75.6828,75.6452,75.6527,45500.0
2015-04-23 13:35:00,100.63,100.67,100.6,100.64,52400.0,75.6452,75.6753,75.6227,75.6527,52400.0
2015-04-23 13:40:00,100.63,100.64,100.6,100.62,40200.0,75.6452,75.6527,75.6227,75.6377,40200.0
2015-04-23 13:45:00,100.62,100.66,100.62,100.65,46300.0,75.6377,75.6678,75.6377,75.6602,46300.0
2015-04-23 13:50:00,100.65,100.66,100.61,100.62,33700.0,75.6602,75.6678,75.6302,75.6377,33700.0
2015-04-23 13:55:00,100.62,100.69,100.61,100.68,37500.0,75.6377,75.6903,75.6302,75.6828,37500.0
2015-04-23 14:00:00,100.68,100.75,100.68,100.72,66600.0,75.6828,75.7354,75.6828,75.7129,66600.0
2015-04-23 14:05:00,100.73,100.75,100.69,100.72,35000.0,75.7204,75.7354,75.6903,75.7129,35000.0
2015-04-23 14:10:00,100.73,100.78,100.69,100.76,45000.0,75.7204,75.758,75.6903,75.7429,45000.0
2015-04-23 14:15:00,100.76,100.78,100.73,100.73,41100.0,75.7429,75.758,75.7204,75.7204,41100.0
2015-04-23 14:20:00,100.73,100.75,100.62,100.64,47800.0,75.7204,75.7354,75.6377,75.6527,47800.0
2015-04-23 14:25:00,100.64,100.7,100.62,100.66,31100.0,75.6527,75.6978,75.6377,75.6678,31100.0
2015-04-23 14:30:00,100.66,100.68,100.62,100.64,59600.0,75.6678,75.6828,75.6377,75.6527,59600.0
2015-04-23 14:35:00,100.63,100.65,100.53,100.56,44400.0,75.6452,75.6602,75.57,75.5926,44400.0
2015-04-23 14:40:00,100.56,100.62,100.54,100.62,53600.0,75.5926,75.6377,75.5776,75.6377,53600.0
2015-04-23 14:45:00,100.61,100.62,100.57,100.6,50500.0,75.6302,75.6377,75.6001,75.6227,50500.0
2015-04-23 14:50:00,100.6,100.61,100.53,100.6,70700.0,75.6227,75.6302,75.57,75.6227,70700.0
2015-04-23 14:55:00,100.61,100.66,100.6,100.62,38700.0,75.6302,75.6678,75.6227,75.6377,38700.0
2015-04-23 15:00:00,100.61,100.69,100.6,100.68,66500.0,75.6302,75.6903,75.6227,75.6828,66500.0
2015-04-23 15:05:00,100.68,100.72,100.67,100.67,79200.0,75.6828,75.7129,75.6753,75.6753,79200.0
2015-04-23 15:10:00,100.67,100.79,100.67,100.78,107400.0,75.6753,75.7655,75.6753,75.758,107400.0
2015-04-23 15:15:00,100.78,100.82,100.73,100.74,53000.0,75.758,75.788,75.7204,75.7279,53000.0
2015-04-23 15:20:00,100.74,100.74,100.63,100.66,93600.0,75.7279,75.7279,75.6452,75.6678,93600.0
2015-04-23 15:25:00,100.66,100.68,100.63,100.67,89300.0,75.6678,75.6828,75.6452,75.6753,89300.0
2015-04-23 15:30:00,100.66,100.7,100.63,100.66,78600.0,75.6678,75.6978,75.6452,75.6678,78600.0
2015-04-23 15:35:00,100.66,100.7,100.64,100.67,76600.0,75.6678,75.6978,75.6527,75.6753,76600.0
2015-04-23 15:40:00,100.66,100.7,100.6,100.61,104500.0,75.6678,75.6978,75.6227,75.6302,104500.0
2015-04-23 15:45:00,100.61,100.65,100.57,100.58,118100.0,75.6302,75.6602,75.6001,75.6076,118100.0
2015-04-23 15:50:00,100.58,100.66,100.54,100.57,239200.0,75.6076,75.6678,75.5776,75.6001,239200.0
2015-04-23 15:55:00,100.57,100.57,100.44,100.47,411300.0,75.6001,75.6001,75.5024,75.5249,411300.0
2015-04-24 09:30:00,100.11,100.39,100.0,100.23,234700.0,75.2543,75.4648,75.1716,75.3445,234700.0
2015-04-24 09:35:00,100.23,100.23,100.05,100.1,39500.0,75.3445,75.3445,75.2092,75.2468,39500.0
2015-04-24 09:40:00,100.11,100.14,100.03,100.09,67100.0,75.2543,75.2769,75.1942,75.2393,67100.0
2015-04-24 09:45:00,100.08,100.37,100.05,100.34,120400.0,75.2318,75.4498,75.2092,75.4272,120400.0
2015-04-24 09:50:00,100.35,100.64,100.31,100.54,107900.0,75.4347,75.6527,75.4047,75.5776,107900.0
2015-04-24 09:55:00,100.54,100.93,100.53,100.93,88700.0,75.5776,75.8707,75.57,75.8707,88700.0
2015-04-24 10:00:00,100.93,101.09,100.86,100.9,133800.0,75.8707,75.991,75.8181,75.8482,133800.0
2015-04-24 10:05:00,100.92,101.05,100.79,101.0,97600.0,75.8632,75.9609,75.7655,75.9233,97600.0
2015-04-24 10:10:00,100.99,101.1,100.98,101.09,74100.0,75.9158,75.9985,75.9083,75.991,74100.0
2015-04-24 10:15:00,101.09,101.16,101.03,101.13,70400.0,75.991,76.0436,75.9459,76.0211,70400.0
2015-04-24 10:20:00,101.14,101.24,101.1,101.22,65900.0,76.0286,76.1038,75.9985,76.0887,65900.0
2015-04-24 10:25:00,101.22,101.25,101.15,101.22,61200.0,76.0887,76.1113,76.0361,76.0887,61200.0
2015-04-24 10:30:00,101.23,101.32,101.18,101.18,87200.0,76.0962,76.1639,76.0587,76.0587,87200.0
2015-04-24 10:35:00,101.19,101.26,101.15,101.2,56300.0,76.0662,76.1188,76.0361,76.0737,56300.0
2015-04-24 10:40:00,101.2,101.36,101.16,101.32,67400.0,76.0737,76.194,76.0436,76.1639,67400.0
2015-04-24 10:45:00,101.32,101.35,101.24,101.28,57400.0,76.1639,76.1864,76.1038,76.1338,57400.0
2015-04-24 10:50:00,101.28,101.38,101.26,101.3,59900.0,76.1338,76.209,76.1188,76.1489,59900.0
2015-04-24 10:55:00,101.3,101.42,101.3,101.37,75700.0,76.1489,76.2391,76.1489,76.2015,75700.0
2015-04-24 11:00:00,101.36,101.37,101.23,101.27,50400.0,76.194,76.2015,76.0962,76.1263,50400.0
2015-04-24 11:05:00,101.27,101.34,101.25,101.34,47800.0,76.1263,76.1789,76.1113,76.1789,47800.0
2015-04-24 11:10:00,101.33,101.41,101.33,101.35,50500.0,76.1714,76.2316,76.1714,76.1864,50500.0
2015-04-24 11:15:00,101.36,101.4,101.29,101.38,44500.0,76.194,76.224,76.1413,76.209,44500.0
2015-04-24 11:20:00,101.37,101.43,101.33,101.4,70000.0,76.2015,76.2466,76.1714,76.224,70000.0
2015-04-24 11:25:00,101.4,101.41,101.33,101.39,79300.0,76.224,76.2316,76.1714,76.2165,79300.0
2015-04-24 11:30:00,101.39,101.39,101.31,101.31,40600.0,76.2165,76.2165,76.1564,76.1564,40600.0
2015-04-24 11:35:00,101.31,101.41,101.3,101.39,33000.0,76.1564,76.2316,76.1489,76.2165,33000.0
2015-04-24 11:40:00,101.4,101.42,101.27,101.28,38500.0,76.224,76.2391,76.1263,76.1338,38500.0
2015-04-24 11:45:00,101.27,101.36,101.26,101.34,59900.0,76.1263,76.194,76.1188,76.1789,59900.0
2015-04-24 11:50:00,101.33,101.36,101.22,101.24,43300.0,76.1714,76.194,76.0887,76.1038,43300.0
2015-04-24 11:55:00,101.24,101.35,101.24,101.32,31700.0,76.1038,76.1864,76.1038,76.1639,31700.0
2015-04-24 12:00:00,101.31,101.39,101.3,101.37,54200.0,76.1564,76.2165,76.1489,76.2015,54200.0
2015-04-24 12:05:00,101.37,101.46,101.36,101.45,61800.0,76.2015,76.2691,76.194,76.2616,61800.0
2015-04-24 12:10:00,101.46,101.5,101.43,101.49,93300.0,76.2691,76.2992,76.2466,76.2917,93300.0
2015-04-24 12:15:00,101.49,101.5,101.45,101.5,46600.0,76.2917,76.2992,76.2616,76.2992,46600.0
2015-04-24 12:20:00,101.5,101.51,101.47,101.49,54600.0,76.2992,76.3067,76.2767,76.2917,54600.0
2015-04-24 12:25:00,101.48,101.5,101.45,101.45,41200.0,76.2842,76.2992,76.2616,76.2616,41200.0
2015-04-24 12:30:00,101.45,101.53,101.43,101.52,60500.0,76.2616,76.3218,76.2466,76.3142,60500.0
2015-04-24 12:35:00,101.51,101.52,101.45,101.49,42700.0,76.3067,76.3142,76.2616,76.2917,42700.0
2015-04-24 12:40:00,101.49,101.5,101.45,101.48,44400.0,76.2917,76.2992,76.2616,76.2842,44400.0
2015-04-24 12:45:00,101.49,101.49,101.4,101.44,39100.0,76.2917,76.2917,76.224,76.2541,39100.0
2015-04-24 12:50:00,101.45,101.49,101.43,101.46,71600.0,76.2616,76.2917,76.2466,76.2691,71600.0
2015-04-24 12:55:00,101.47,101.47,101.37,101.38,41200.0,76.2767,76.2767,76.2015,76.209,41200.0
2015-04-24 13:00:00,101.38,101.43,101.36,101.43,378500.0,76.209,76.2466,76.194,76.2466,378500.0
2015-04-24 13:05:00,101.43,101.44,101.36,101.39,35000.0,76.2466,76.2541,76.194,76.2165,35000.0
2015-04-24 13:10:00,101.4,101.44,101.39,101.44,19900.0,76.224,76.2541,76.2165,76.2541,19900.0
2015-04-24 13:15:00,101.42,101.47,101.41,101.44,23900.0,76.2391,76.2767,76.2316,76.2541,23900.0
2015-04-24 13:20:00,101.44,101.45,101.38,101.44,26500.0,76.2541,76.2616,76.209,76.2541,26500.0
2015-04-24 13:25:00,101.44,101.45,101.4,101.44,24200.0,76.2541,76.2616,76.224,76.2541,24200.0
2015-04-24 13:30:00,101.44,101.44,101.38,101.39,34800.0,76.2541,76.2541,76.209,76.2165,34800.0
2015-04-24 13:35:00,101.4,101.43,101.38,101.41,33900.0,76.224,76.2466,76.209,76.2316,33900.0
2015-04-24 13:40:00,101.41,101.44,101.39,101.42,27300.0,76.2316,76.2541,76.2165,76.2391,27300.0
2015-04-24 13:45:00,101.41,101.45,101.39,101.4,30000.0,76.2316,76.2616,76.2165,76.224,30000.0
2015-04-24 13:50:00,101.4,101.41,101.33,101.34,23300.0,76.224,76.2316,76.1714,76.1789,23300.0
2015-04-24 13:55:00,101.34,101.4,101.34,101.36,20200.0,76.1789,76.224,76.1789,76.194,20200.0
2015-04-24 14:00:00,101.37,101.39,101.33,101.35,27700.0,76.2015,76.2165,76.1714,76.1864,27700.0
2015-04-24 14:05:00,101.35,101.39,101.3,101.31,23200.0,76.1864,76.2165,76.1489,76.1564,23200.0
2015-04-24 14:10:00,101.31,101.34,101.28,101.33,24800.0,76.1564,76.1789,76.1338,76.1714,24800.0
2015-04-24 14:15:00,101.34,101.35,101.24,101.28,36700.0,76.1789,76.1864,76.1038,76.1338,36700.0
2015-04-24 14:20:00,101.27,101.31,101.23,101.3,42800.0,76.1263,76.1564,76.0962,76.1489,42800.0
2015-04-24 14:25:00,101.29,101.31,101.25,101.31,28900.0,76.1413,76.1564,76.1113,76.1564,28900.0
2015-04-24 14:30:00,101.31,101.32,101.29,101.3,32200.0,76.1564,76.1639,76.1413,76.1489,32200.0
2015-04-24 14:35:00,101.3,101.31,101.23,101.25,29300.0,76.1489,76.1564,76.0962,76.1113,29300.0
2015-04-24 14:40:00,101.25,101.28,101.2,101.28,40400.0,76.1113,76.1338,76.0737,76.1338,40400.0
2015-04-24 14:45:00,101.27,101.3,101.19,101.19,31600.0,76.1263,76.1489,76.0662,76.0662,31600.0
2015-04-24 14:50:00,101.21,101.24,101.02,101.11,72400.0,76.0812,76.1038,75.9384,76.006,72400.0
2015-04-24 14:55:00,101.11,101.14,101.06,101.11,54900.0,76.006,76.0286,75.9684,76.006,54900.0
2015-04-24 15:00:00,101.11,101.16,101.06,101.09,39300.0,76.006,76.0436,75.9684,75.991,39300.0
2015-04-24 15:05:00,101.09,101.1,101.04,101.05,40500.0,75.991,75.9985,75.9534,75.9609,40500.0
2015-04-24 15:10:00,101.06,101.1,101.05,101.09,48100.0,75.9684,75.9985,75.9609,75.991,48100.0
2015-04-24 15:15:00,101.09,101.1,101.04,101.05,49900.0,75.991,75.9985,75.9534,75.9609,49900.0
2015-04-24 15:20:00,101.05,101.07,101.01,101.03,56700.0,75.9609,75.976,75.9309,75.9459,56700.0
2015-04-24 15:25:00,101.03,101.05,101.01,101.05,34500.0,75.9459,75.9609,75.9309,75.9609,34500.0
2015-04-24 15:30:00,101.05,101.05,101.0,101.0,67000.0,75.9609,75.9609,75.9233,75.9233,67000.0
2015-04-24 15:35:00,101.0,101.03,100.98,101.0,91700.0,75.9233,75.9459,75.9083,75.9233,91700.0
2015-04-24 15:40:00,101.0,101.08,100.96,101.06,118900.0,75.9233,75.9835,75.8933,75.9684,118900.0
2015-04-24 15:45:00,101.06,101.07,101.03,101.03,73000.0,75.9684,75.976,75.9459,75.9459,73000.0
2015-04-24 15:50:00,101.03,101.17,101.01,101.12,227500.0,75.9459,76.0511,75.9309,76.0136,227500.0
2015-04-24 15:55:00,101.12,101.13,101.08,101.08,258200.0,76.0136,76.0211,75.9835,75.9835,258200.0
2015-04-27 09:30:00,101.16,101.6,101.11,101.55,214100.0,76.0436,76.3744,76.006,76.3368,214100.0
2015-04-27 09:35:00,101.56,101.59,101.34,101.36,51400.0,76.3443,76.3669,76.1789,76.194,51400.0
2015-04-27 09:40:00,101.36,101.48,101.28,101.47,36800.0,76.194,76.2842,76.1338,76.2767,36800.0
2015-04-27 09:45:00,101.48,101.48,101.14,101.27,75600.0,76.2842,76.2842,76.0286,76.1263,75600.0
2015-04-27 09:50:00,101.29,101.51,101.23,101.49,74700.0,76.1413,76.3067,76.0962,76.2917,74700.0
2015-04-27 09:55:00,101.49,101.54,101.37,101.43,98200.0,76.2917,76.3293,76.2015,76.2466,98200.0
2015-04-27 10:00:00,101.43,101.44,101.29,101.37,75900.0,76.2466,76.2541,76.1413,76.2015,75900.0
2015-04-27 10:05:00,101.38,101.41,101.25,101.28,108500.0,76.209,76.2316,76.1113,76.1338,108500.0
2015-04-27 10:10:00,101.28,101.36,101.25,101.35,134200.0,76.1338,76.194,76.1113,76.1864,134200.0
2015-04-27 10:15:00,101.35,101.47,101.28,101.41,61100.0,76.1864,76.2767,76.1338,76.2316,61100.0
2015-04-27 10:20:00,101.43,101.49,101.3,101.32,46500.0,76.2466,76.2917,76.1489,76.1639,46500.0
2015-04-27 10:25:00,101.32,101.4,101.32,101.38,38600.0,76.1639,76.224,76.1639,76.209,38600.0
2015-04-27 10:30:00,101.38,101.44,101.32,101.33,46000.0,76.209,76.2541,76.1639,76.1714,46000.0
2015-04-27 10:35:00,101.33,101.35,101.24,101.35,60700.0,76.1714,76.1864,76.1038,76.1864,60700.0
2015-04-27 10:40:00,101.36,101.45,101.27,101.45,37400.0,76.194,76.2616,76.1263,76.2616,37400.0
2015-04-27 10:45:00,101.45,101.45,101.29,101.31,42500.0,76.2616,76.2616,76.1413,76.1564,42500.0
2015-04-27 10:50:00,101.3,101.3,101.21,101.29,59600.0,76.1489,76.1489,76.0812,76.1413,59600.0
2015-04-27 10:55:00,101.28,101.3,101.15,101.19,91100.0,76.1338,76.1489,76.0361,76.0662,91100.0
2015-04-27 11:00:00,101.18,101.27,101.16,101.19,61700.0,76.0587,76.1263,76.0436,76.0662,61700.0
2015-04-27 11:05:00,101.18,101.21,101.08,101.1,61200.0,76.0587,76.0812,75.9835,75.9985,61200.0
2015-04-27 11:10:00,101.1,101.18,101.09,101.18,47200.0,75.9985,76.0587,75.991,76.0587,47200.0
2015-04-27 11:15:00,101.18,101.19,101.1,101.19,36900.0,76.0587,76.0662,75.9985,76.0662,36900.0
2015-04-27 11:20:00,101.18,101.25,101.16,101.23,66300.0,76.0587,76.1113,76.0436,76.0962,66300.0
2015-04-27 11:25:00,101.23,101.26,101.17,101.17,64000.0,76.0962,76.1188,76.0511,76.0511,64000.0
2015-04-27 11:30:00,101.17,101.24,101.11,101.19,76100.0,76.0511,76.1038,76.006,76.0662,76100.0
2015-04-27 11:35:00,101.18,101.2,101.12,101.16,37300.0,76.0587,76.0737,76.0136,76.0436,37300.0
2015-04-27 11:40:00,101.15,101.16,101.05,101.08,77400.0,76.0361,76.0436,75.9609,75.9835,77400.0
2015-04-27 11:45:00,101.08,101.14,101.06,101.12,85500.0,75.9835,76.0286,75.9684,76.0136,85500.0
2015-04-27 11:50:00,101.12,101.16,101.05,101.16,65200.0,76.0136,76.0436,75.9609,76.0436,65200.0
2015-04-27 11:55:00,101.15,101.16,101.03,101.07,128000.0,76.0361,76.0436,75.9459,75.976,128000.0
2015-04-27 12:00:00,101.07,101.09,100.95,101.05,63000.0,75.976,75.991,75.8858,75.9609,63000.0
2015-04-27 12:05:00,101.05,101.06,100.89,100.91,44100.0,75.9609,75.9684,75.8407,75.8557,44100.0
2015-04-27 12:10:00,100.92,100.92,100.78,100.8,79300.0,75.8632,75.8632,75.758,75.773,79300.0
2015-04-27 12:15:00,100.8,100.81,100.68,100.69,99800.0,75.773,75.7805,75.6828,75.6903,99800.0
2015-04-27 12:20:00,100.67,100.73,100.58,100.67,102600.0,75.6753,75.7204,75.6076,75.6753,102600.0
2015-04-27 12:25:00,100.67,100.77,100.67,100.74,32100.0,75.6753,75.7505,75.6753,75.7279,32100.0
2015-04-27 12:30:00,100.73,100.79,100.71,100.77,47600.0,75.7204,75.7655,75.7053,75.7505,47600.0
2015-04-27 12:35:00,100.76,100.83,100.73,100.81,28000.0,75.7429,75.7956,75.7204,75.7805,28000.0
2015-04-27 12:40:00,100.81,100.81,100.7,100.71,36000.0,75.7805,75.7805,75.6978,75.7053,36000.0
2015-04-27 12:45:00,100.7,100.72,100.64,100.69,56100.0,75.6978,75.7129,75.6527,75.6903,56100.0
2015-04-27 12:50:00,100.68,100.73,100.59,100.6,53500.0,75.6828,75.7204,75.6151,75.6227,53500.0
2015-04-27 12:55:00,100.6,100.69,100.57,100.68,60400.0,75.6227,75.6903,75.6001,75.6828,60400.0
2015-04-27 13:00:00,100.68,100.73,100.63,100.73,39800.0,75.6828,75.7204,75.6452,75.7204,39800.0
2015-04-27 13:05:00,100.73,100.73,100.68,100.7,36800.0,75.7204,75.7204,75.6828,75.6978,36800.0
2015-04-27 13:10:00,100.71,100.77,100.68,100.71,45200.0,75.7053,75.7505,75.6828,75.7053,45200.0
2015-04-27 13:15:00,100.71,100.72,100.63,100.64,72800.0,75.7053,75.7129,75.6452,75.6527,72800.0
2015-04-27 13:20:00,100.64,100.66,100.56,100.66,41500.0,75.6527,75.6678,75.5926,75.6678,41500.0
2015-04-27 13:25:00,100.65,100.78,100.58,100.78,48600.0,75.6602,75.758,75.6076,75.758,48600.0
2015-04-27 13:30:00,100.79,100.87,100.75,100.83,46400.0,75.7655,75.8256,75.7354,75.7956,46400.0
2015-04-27 13:35:00,100.84,100.92,100.82,100.88,37500.0,75.8031,75.8632,75.788,75.8331,37500.0
2015-04-27 13:40:00,100.87,100.93,100.83,100.89,55800.0,75.8256,75.8707,75.7956,75.8407,55800.0
2015-04-27 13:45:00,100.89,100.91,100.84,100.9,43800.0,75.8407,75.8557,75.8031,75.8482,43800.0
2015-04-27 13:50:00,100.9,100.96,100.84,100.9,52800.0,75.8482,75.8933,75.8031,75.8482,52800.0
2015-04-27 13:55:00,100.9,100.95,100.88,100.91,38500.0,75.8482,75.8858,75.8331,75.8557,38500.0
2015-04-27 14:00:00,100.92,100.93,100.86,100.9,49800.0,75.8632,75.8707,75.8181,75.8482,49800.0
2015-04-27 14:05:00,100.9,100.91,100.82,100.82,40900.0,75.8482,75.8557,75.788,75.788,40900.0
2015-04-27 14:10:00,100.81,100.84,100.79,100.79,36700.0,75.7805,75.8031,75.7655,75.7655,36700.0
2015-04-27 14:15:00,100.8,100.86,100.7,100.85,43400.0,75.773,75.8181,75.6978,75.8106,43400.0
2015-04-27 14:20:00,100.86,100.93,100.8,100.92,54900.0,75.8181,75.8707,75.773,75.8632,54900.0
2015-04-27 14:25:00,100.92,100.94,100.9,100.91,20300.0,75.8632,75.8782,75.8482,75.8557,20300.0
2015-04-27 14:30:00,100.9,100.92,100.87,100.88,82700.0,75.8482,75.8632,75.8256,75.8331,82700.0
2015-04-27 14:35:00,100.89,100.9,100.66,100.68,43900.0,75.8407,75.8482,75.6678,75.6828,43900.0
2015-04-27 14:40:00,100.68,100.76,100.66,100.72,47300.0,75.6828,75.7429,75.6678,75.7129,47300.0
2015-04-27 14:45:00,100.71,100.79,100.7,100.78,37500.0,75.7053,75.7655,75.6978,75.758,37500.0
2015-04-27 14:50:00,100.78,100.78,100.66,100.71,80700.0,75.758,75.758,75.6678,75.7053,80700.0
2015-04-27 14:55:00,100.71,100.79,100.65,100.68,87000.0,75.7053,75.7655,75.6602,75.6828,87000.0
2015-04-27 15:00:00,100.68,100.81,100.64,100.8,68100.0,75.6828,75.7805,75.6527,75.773,68100.0
2015-04-27 15:05:00,100.79,100.81,100.72,100.75,47600.0,75.7655,75.7805,75.7129,75.7354,47600.0
2015-04-27 15:10:00,100.75,100.78,100.66,100.71,68200.0,75.7354,75.758,75.6678,75.7053,68200.0
2015-04-27 15:15:00,100.71,100.72,100.52,100.54,96800.0,75.7053,75.7129,75.5625,75.5776,96800.0
2015-04-27 15:20:00,100.54,100.61,100.52,100.58,72000.0,75.5776,75.6302,75.5625,75.6076,72000.0
2015-04-27 15:25:00,100.58,100.68,100.54,100.64,131700.0,75.6076,75.6828,75.5776,75.6527,131700.0
2015-04-27 15:30:00,100.64,100.64,100.52,100.56,144400.0,75.6527,75.6527,75.5625,75.5926,144400.0
2015-04-27 15:35:00,100.55,100.58,100.47,100.56,115500.0,75.5851,75.6076,75.5249,75.5926,115500.0
2015-04-27 15:40:00,100.56,100.6,100.49,100.57,125000.0,75.5926,75.6227,75.54,75.6001,125000.0
2015-04-27 15:45:00,100.56,100.57,100.47,100.53,158700.0,75.5926,75.6001,75.5249,75.57,158700.0
2015-04-27 15:50:00,100.53,100.56,100.5,100.54,102000.0,75.57,75.5926,75.5475,75.5776,102000.0
2015-04-27 15:55:00,100.53,100.61,100.48,100.58,322400.0,75.57,75.6302,75.5325,75.6076,322400.0
2015-04-28 09:30:00,100.45,100.48,100.27,100.34,407300.0,75.5099,75.5325,75.3746,75.4272,407300.0
2015-04-28 09:35:00,100.35,100.49,100.17,100.18,137100.0,75.4347,75.54,75.2994,75.3069,137100.0
2015-04-28 09:40:00,100.19,100.31,100.06,100.12,107300.0,75.3145,75.4047,75.2167,75.2618,107300.0
2015-04-28 09:45:00,100.12,100.21,100.03,100.05,102700.0,75.2618,75.3295,75.1942,75.2092,102700.0
2015-04-28 09:50:00,100.07,100.27,100.04,100.25,100300.0,75.2243,75.3746,75.2017,75.3596,100300.0
2015-04-28 09:55:00,100.26,100.28,100.08,100.15,78100.0,75.3671,75.3821,75.2318,75.2844,78100.0
2015-04-28 10:00:00,100.16,100.17,99.9,99.95,195900.0,75.2919,75.2994,75.0965,75.134,195900.0
2015-04-28 10:05:00,99.94,99.97,99.64,99.67,151700.0,75.1265,75.1491,74.901,74.9236,151700.0
2015-04-28 10:10:00,99.67,99.67,99.39,99.43,152600.0,74.9236,74.9236,74.7131,74.7432,152600.0
2015-04-28 10:15:00,99.43,99.53,99.31,99.51,244300.0,74.7432,74.8183,74.6529,74.8033,244300.0
2015-04-28 10:20:00,99.49,99.69,99.48,99.69,113900.0,74.7883,74.9386,74.7807,74.9386,113900.0
2015-04-28 10:25:00,99.69,99.77,99.65,99.74,74100.0,74.9386,74.9987,74.9085,74.9762,74100.0
2015-04-28 10:30:00,99.72,99.72,99.51,99.63,98100.0,74.9611,74.9611,74.8033,74.8935,98100.0
2015-04-28 10:35:00,99.63,99.68,99.56,99.59,216300.0,74.8935,74.9311,74.8409,74.8634,216300.0
2015-04-28 10:40:00,99.59,99.95,99.59,99.86,133600.0,74.8634,75.134,74.8634,75.0664,133600.0
2015-04-28 10:45:00,99.86,99.94,99.74,99.91,83700.0,75.0664,75.1265,74.9762,75.104,83700.0
2015-04-28 10:50:00,99.92,100.0,99.84,99.9,58500.0,75.1115,75.1716,75.0514,75.0965,58500.0
2015-04-28 10:55:00,99.91,100.06,99.87,99.97,48700.0,75.104,75.2167,75.0739,75.1491,48700.0
2015-04-28 11:00:00,99.98,100.16,99.86,100.14,101400.0,75.1566,75.2919,75.0664,75.2769,101400.0
2015-04-28 11:05:00,100.16,100.29,100.14,100.26,77000.0,75.2919,75.3896,75.2769,75.3671,77000.0
2015-04-28 11:10:00,100.26,100.42,100.26,100.34,50600.0,75.3671,75.4874,75.3671,75.4272,50600.0
2015-04-28 11:15:00,100.33,100.34,100.17,100.22,65900.0,75.4197,75.4272,75.2994,75.337,65900.0
2015-04-28 11:20:00,100.22,100.28,100.18,100.28,47700.0,75.337,75.3821,75.3069,75.3821,47700.0
2015-04-28 11:25:00,100.28,100.39,100.24,100.29,51500.0,75.3821,75.4648,75.352,75.3896,51500.0
2015-04-28 11:30:00,100.28,100.41,100.22,100.41,62200.0,75.3821,75.4798,75.337,75.4798,62200.0
2015-04-28 11:35:00,100.42,100.59,100.42,100.51,66600.0,75.4874,75.6151,75.4874,75.555,66600.0
2015-04-28 11:40:00,100.49,100.5,100.39,100.43,63400.0,75.54,75.5475,75.4648,75.4949,63400.0
2015-04-28 11:45:00,100.43,100.44,100.32,100.43,62200.0,75.4949,75.5024,75.4122,75.4949,62200.0
2015-04-28 11:50:00,100.42,100.49,100.39,100.45,40500.0,75.4874,75.54,75.4648,75.5099,40500.0
2015-04-28 11:55:00,100.44,100.44,100.3,100.35,26500.0,75.5024,75.5024,75.3971,75.4347,26500.0
2015-04-28 12:00:00,100.35,100.39,100.33,100.36,45900.0,75.4347,75.4648,75.4197,75.4422,45900.0
2015-04-28 12:05:00,100.38,100.5,100.37,100.49,35800.0,75.4573,75.5475,75.4498,75.54,35800.0
2015-04-28 12:10:00,100.5,100.58,100.44,100.56,60600.0,75.5475,75.6076,75.5024,75.5926,60600.0
2015-04-28 12:15:00,100.57,100.64,100.54,100.58,79200.0,75.6001,75.6527,75.5776,75.6076,79200.0
2015-04-28 12:20:00,100.58,100.65,100.56,100.64,38400.0,75.6076,75.6602,75.5926,75.6527,38400.0
2015-04-28 12:25:00,100.64,100.64,100.61,100.62,39000.0,75.6527,75.6527,75.6302,75.6377,39000.0
2015-04-28 12:30:00,100.62,100.74,100.61,100.66,68400.0,75.6377,75.7279,75.6302,75.6678,68400.0
2015-04-28 12:35:00,100.65,100.69,100.61,100.63,35100.0,75.6602,75.6903,75.6302,75.6452,35100.0
2015-04-28 12:40:00,100.63,100.7,100.6,100.7,63000.0,75.6452,75.6978,75.6227,75.6978,63000.0
2015-04-28 12:45:00,100.72,100.76,100.67,100.69,33300.0,75.7129,75.7429,75.6753,75.6903,33300.0
2015-04-28 12:50:00,100.68,100.82,100.68,100.78,45600.0,75.6828,75.788,75.6828,75.758,45600.0
2015-04-28 12:55:00,100.79,100.82,100.67,100.7,42000.0,75.7655,75.788,75.6753,75.6978,42000.0
2015-04-28 13:00:00,100.72,100.79,100.69,100.76,34500.0,75.7129,75.7655,75.6903,75.7429,34500.0
2015-04-28 13:05:00,100.76,100.78,100.69,100.77,36900.0,75.7429,75.758,75.6903,75.7505,36900.0
2015-04-28 13:10:00,100.77,100.78,100.7,100.74,47100.0,75.7505,75.758,75.6978,75.7279,47100.0
2015-04-28 13:15:00,100.73,100.76,100.71,100.73,23200.0,75.7204,75.7429,75.7053,75.7204,23200.0
2015-04-28 13:20:00,100.73,100.78,100.71,100.77,41200.0,75.7204,75.758,75.7053,75.7505,41200.0
2015-04-28 13:25:00,100.77,100.77,100.65,100.66,33700.0,75.7505,75.7505,75.6602,75.6678,33700.0
2015-04-28 13:30:00,100.67,100.7,100.6,100.65,40300.0,75.6753,75.6978,75.6227,75.6602,40300.0
2015-04-28 13:35:00,100.64,100.67,100.55,100.63,31500.0,75.6527,75.6753,75.5851,75.6452,31500.0
2015-04-28 13:40:00,100.62,100.74,100.61,100.73,36100.0,75.6377,75.7279,75.6302,75.7204,36100.0
2015-04-28 13:45:00,100.73,100.81,100.72,100.81,49100.0,75.7204,75.7805,75.7129,75.7805,49100.0
2015-04-28 13:50:00,100.81,100.83,100.78,100.81,68100.0,75.7805,75.7956,75.758,75.7805,68100.0
2015-04-28 13:55:00,100.81,100.85,100.79,100.81,37100.0,75.7805,75.8106,75.7655,75.7805,37100.0
2015-04-28 14:00:00,100.8,100.8,100.73,100.78,87700.0,75.773,75.773,75.7204,75.758,87700.0
2015-04-28 14:05:00,100.78,100.83,100.76,100.79,46300.0,75.758,75.7956,75.7429,75.7655,46300.0
2015-04-28 14:10:00,100.79,100.81,100.75,100.78,39600.0,75.7655,75.7805,75.7354,75.758,39600.0
2015-04-28 14:15:00,100.77,100.84,100.76,100.79,56100.0,75.7505,75.8031,75.7429,75.7655,56100.0
2015-04-28 14:20:00,100.79,100.84,100.76,100.81,42300.0,75.7655,75.8031,75.7429,75.7805,42300.0
2015-04-28 14:25:00,100.8,100.86,100.79,100.82,41400.0,75.773,75.8181,75.7655,75.788,41400.0
2015-04-28 14:30:00,100.81,100.87,100.77,100.86,44400.0,75.7805,75.8256,75.7505,75.8181,44400.0
2015-04-28 14:35:00,100.85,100.91,100.81,100.87,52400.0,75.8106,75.8557,75.7805,75.8256,52400.0
2015-04-28 14:40:00,100.87,100.92,100.87,100.92,58100.0,75.8256,75.8632,75.8256,75.8632,58100.0
2015-04-28 14:45:00,100.93,100.95,100.9,100.91,49800.0,75.8707,75.8858,75.8482,75.8557,49800.0
2015-04-28 14:50:00,100.91,100.94,100.88,100.92,93300.0,75.8557,75.8782,75.8331,75.8632,93300.0
2015-04-28 14:55:00,100.91,100.93,100.83,100.83,84500.0,75.8557,75.8707,75.7956,75.7956,84500.0
2015-04-28 15:00:00,100.83,100.86,100.78,100.82,94400.0,75.7956,75.8181,75.758,75.788,94400.0
2015-04-28 15:05:00,100.82,100.85,100.8,100.83,50500.0,75.788,75.8106,75.773,75.7956,50500.0
2015-04-28 15:10:00,100.83,100.83,100.77,100.8,73200.0,75.7956,75.7956,75.7505,75.773,73200.0
2015-04-28 15:15:00,100.8,100.83,100.77,100.8,82000.0,75.773,75.7956,75.7505,75.773,82000.0
2015-04-28 15:20:00,100.79,100.83,100.76,100.79,58000.0,75.7655,75.7956,75.7429,75.7655,58000.0
2015-04-28 15:25:00,100.8,100.8,100.73,100.75,43700.0,75.773,75.773,75.7204,75.7354,43700.0
2015-04-28 15:30:00,100.75,100.81,100.74,100.79,57700.0,75.7354,75.7805,75.7279,75.7655,57700.0
2015-04-28 15:35:00,100.8,100.8,100.75,100.77,48200.0,75.773,75.773,75.7354,75.7505,48200.0
2015-04-28 15:40:00,100.77,100.79,100.73,100.74,100100.0,75.7505,75.7655,75.7204,75.7279,100100.0
2015-04-28 15:45:00,100.73,100.73,100.64,100.65,82900.0,75.7204,75.7204,75.6527,75.6602,82900.0
2015-04-28 15:50:00,100.65,100.71,100.64,100.64,129700.0,75.6602,75.7053,75.6527,75.6527,129700.0
2015-04-28 15:55:00,100.64,100.79,100.62,100.78,222600.0,75.6527,75.7655,75.6377,75.758,222600.0
2015-04-29 09:30:00,100.51,100.57,100.13,100.32,145700.0,75.555,75.6001,75.2694,75.4122,145700.0
2015-04-29 09:35:00,100.32,100.43,100.2,100.36,69800.0,75.4122,75.4949,75.322,75.4422,69800.0
2015-04-29 09:40:00,100.37,100.47,100.25,100.38,41200.0,75.4498,75.5249,75.3596,75.4573,41200.0
2015-04-29 09:45:00,100.36,100.51,100.32,100.35,87600.0,75.4422,75.555,75.4122,75.4347,87600.0
2015-04-29 09:50:00,100.34,100.49,100.27,100.49,102600.0,75.4272,75.54,75.3746,75.54,102600.0
2015-04-29 09:55:00,100.47,100.61,100.38,100.38,45900.0,75.5249,75.6302,75.4573,75.4573,45900.0
2015-04-29 10:00:00,100.39,100.44,100.25,100.27,140400.0,75.4648,75.5024,75.3596,75.3746,140400.0
2015-04-29 10:05:00,100.29,100.33,100.12,100.28,76500.0,75.3896,75.4197,75.2618,75.3821,76500.0
2015-04-29 10:10:00,100.29,100.38,100.18,100.38,52100.0,75.3896,75.4573,75.3069,75.4573,52100.0
2015-04-29 10:15:00,100.36,100.36,100.12,100.26,72900.0,75.4422,75.4422,75.2618,75.3671,72900.0
2015-04-29 10:20:00,100.25,100.33,100.08,100.2,90700.0,75.3596,75.4197,75.2318,75.322,90700.0
2015-04-29 10:25:00,100.19,100.36,100.16,100.25,38300.0,75.3145,75.4422,75.2919,75.3596,38300.0
2015-04-29 10:30:00,100.26,100.42,100.2,100.41,74900.0,75.3671,75.4874,75.322,75.4798,74900.0
2015-04-29 10:35:00,100.42,100.46,100.34,100.38,59700.0,75.4874,75.5174,75.4272,75.4573,59700.0
2015-04-29 10:40:00,100.39,100.43,100.29,100.43,60100.0,75.4648,75.4949,75.3896,75.4949,60100.0
2015-04-29 10:45:00,100.43,100.46,100.35,100.39,52500.0,75.4949,75.5174,75.4347,75.4648,52500.0
2015-04-29 10:50:00,100.38,100.4,100.24,100.24,44100.0,75.4573,75.4723,75.352,75.352,44100.0
2015-04-29 10:55:00,100.23,100.31,100.15,100.21,51300.0,75.3445,75.4047,75.2844,75.3295,51300.0
2015-04-29 11:00:00,100.22,100.38,100.18,100.32,69300.0,75.337,75.4573,75.3069,75.4122,69300.0
2015-04-29 11:05:00,100.31,100.34,100.24,100.25,40300.0,75.4047,75.4272,75.352,75.3596,40300.0
2015-04-29 11:10:00,100.25,100.3,100.2,100.28,45900.0,75.3596,75.3971,75.322,75.3821,45900.0
2015-04-29 11:15:00,100.28,100.32,100.22,100.28,62500.0,75.3821,75.4122,75.337,75.3821,62500.0
2015-04-29 11:20:00,100.29,100.42,100.28,100.37,78600.0,75.3896,75.4874,75.3821,75.4498,78600.0
2015-04-29 11:25:00,100.37,100.38,100.22,100.28,62100.0,75.4498,75.4573,75.337,75.3821,62100.0
2015-04-29 11:30:00,100.28,100.31,100.16,100.19,43000.0,75.3821,75.4047,75.2919,75.3145,43000.0
2015-04-29 11:35:00,100.2,100.25,100.08,100.11,40100.0,75.322,75.3596,75.2318,75.2543,40100.0
2015-04-29 11:40:00,100.13,100.14,100.09,100.09,35600.0,75.2694,75.2769,75.2393,75.2393,35600.0
2015-04-29 11:45:00,100.09,100.12,100.06,100.08,31000.0,75.2393,75.2618,75.2167,75.2318,31000.0
2015-04-29 11:50:00,100.09,100.19,100.08,100.13,38300.0,75.2393,75.3145,75.2318,75.2694,38300.0
2015-04-29 11:55:00,100.14,100.14,100.05,100.06,49700.0,75.2769,75.2769,75.2092,75.2167,49700.0
2015-04-29 12:00:00,100.06,100.1,100.01,100.02,40200.0,75.2167,75.2468,75.1791,75.1867,40200.0
2015-04-29 12:05:00,100.01,100.05,99.99,100.01,80800.0,75.1791,75.2092,75.1641,75.1791,80800.0
2015-04-29 12:10:00,100.0,100.01,99.9,99.98,159700.0,75.1716,75.1791,75.0965,75.1566,159700.0
2015-04-29 12:15:00,99.97,100.0,99.92,99.95,59300.0,75.1491,75.1716,75.1115,75.134,59300.0
2015-04-29 12:20:00,99.95,99.98,99.92,99.93,70700.0,75.134,75.1566,75.1115,75.119,70700.0
2015-04-29 12:25:00,99.93,99.94,99.9,99.93,101400.0,75.119,75.1265,75.0965,75.119,101400.0
2015-04-29 12:30:00,99.93,99.96,99.9,99.96,209800.0,75.119,75.1416,75.0965,75.1416,209800.0
2015-04-29 12:35:00,99.95,100.0,99.94,99.98,64400.0,75.134,75.1716,75.1265,75.1566,64400.0
2015-04-29 12:40:00,99.99,100.07,99.96,100.03,49500.0,75.1641,75.2243,75.1416,75.1942,49500.0
2015-04-29 12:45:00,100.04,100.14,100.03,100.13,37500.0,75.2017,75.2769,75.1942,75.2694,37500.0
2015-04-29 12:50:00,100.13,100.15,100.08,100.1,50200.0,75.2694,75.2844,75.2318,75.2468,50200.0
2015-04-29 12:55:00,100.1,100.24,100.09,100.18,55700.0,75.2468,75.352,75.2393,75.3069,55700.0
2015-04-29 13:00:00,100.18,100.23,100.11,100.13,26700.0,75.3069,75.3445,75.2543,75.2694,26700.0
2015-04-29 13:05:00,100.12,100.12,99.99,100.08,31500.0,75.2618,75.2618,75.1641,75.2318,31500.0
2015-04-29 13:10:00,100.08,100.19,100.07,100.18,64400.0,75.2318,75.3145,75.2243,75.3069,64400.0
2015-04-29 13:15:00,100.18,100.22,100.15,100.2,143700.0,75.3069,75.337,75.2844,75.322,143700.0
2015-04-29 13:20:00,100.22,100.23,100.16,100.19,47500.0,75.337,75.3445,75.2919,75.3145,47500.0
2015-04-29 13:25:00,100.19,100.26,100.19,100.2,169800.0,75.3145,75.3671,75.3145,75.322,169800.0
2015-04-29 13:30:00,100.21,100.3,100.21,100.27,124300.0,75.3295,75.3971,75.3295,75.3746,124300.0
2015-04-29 13:35:00,100.28,100.43,100.26,100.37,52900.0,75.3821,75.4949,75.3671,75.4498,52900.0
2015-04-29 13:40:00,100.38,100.5,100.32,100.48,40400.0,75.4573,75.5475,75.4122,75.5325,40400.0
2015-04-29 13:45:00,100.5,100.54,100.48,100.5,32100.0,75.5475,75.5776,75.5325,75.5475,32100.0
2015-04-29 13:50:00,100.51,100.55,100.43,100.49,263900.0,75.555,75.5851,75.4949,75.54,263900.0
2015-04-29 13:55:00,100.49,100.56,100.39,100.42,38600.0,75.54,75.5926,75.4648,75.4874,38600.0
2015-04-29 14:00:00,100.45,100.56,100.17,100.39,93300.0,75.5099,75.5926,75.2994,75.4648,93300.0
2015-04-29 14:05:00,100.42,100.5,100.23,100.29,40700.0,75.4874,75.5475,75.3445,75.3896,40700.0
2015-04-29 14:10:00,100.29,100.41,100.15,100.28,91900.0,75.3896,75.4798,75.2844,75.3821,91900.0
2015-04-29 14:15:00,100.28,100.39,100.24,100.33,66400.0,75.3821,75.4648,75.352,75.4197,66400.0
2015-04-29 14:20:00,100.36,100.44,100.31,100.38,106300.0,75.4422,75.5024,75.4047,75.4573,106300.0
2015-04-29 14:25:00,100.39,100.45,100.31,100.43,39300.0,75.4648,75.5099,75.4047,75.4949,39300.0
2015-04-29 14:30:00,100.44,100.47,100.37,100.41,66900.0,75.5024,75.5249,75.4498,75.4798,66900.0
2015-04-29 14:35:00,100.42,100.47,100.33,100.37,102900.0,75.4874,75.5249,75.4197,75.4498,102900.0
2015-04-29 14:40:00,100.38,100.45,100.35,100.42,75600.0,75.4573,75.5099,75.4347,75.4874,75600.0
2015-04-29 14:45:00,100.42,100.43,100.23,100.25,81300.0,75.4874,75.4949,75.3445,75.3596,81300.0
2015-04-29 14:50:00,100.24,100.29,100.23,100.25,126000.0,75.352,75.3896,75.3445,75.3596,126000.0
2015-04-29 14:55:00,100.25,100.31,100.24,100.25,122000.0,75.3596,75.4047,75.352,75.3596,122000.0
2015-04-29 15:00:00,100.25,100.34,100.24,100.29,160500.0,75.3596,75.4272,75.352,75.3896,160500.0
2015-04-29 15:05:00,100.29,100.31,100.28,100.28,154700.0,75.3896,75.4047,75.3821,75.3821,154700.0
2015-04-29 15:10:00,100.29,100.4,100.28,100.4,295100.0,75.3896,75.4723,75.3821,75.4723,295100.0
2015-04-29 15:15:00,100.4,100.42,100.29,100.38,66000.0,75.4723,75.4874,75.3896,75.4573,66000.0
2015-04-29 15:20:00,100.38,100.42,100.33,100.34,41500.0,75.4573,75.4874,75.4197,75.4272,41500.0
2015-04-29 15:25:00,100.34,100.37,100.31,100.34,73600.0,75.4272,75.4498,75.4047,75.4272,73600.0
2015-04-29 15:30:00,100.33,100.39,100.33,100.35,165400.0,75.4197,75.4648,75.4197,75.4347,165400.0
2015-04-29 15:35:00,100.35,100.52,100.34,100.48,212100.0,75.4347,75.5625,75.4272,75.5325,212100.0
2015-04-29 15:40:00,100.49,100.49,100.29,100.3,231100.0,75.54,75.54,75.3896,75.3971,231100.0
2015-04-29 15:45:00,100.29,100.49,100.28,100.49,221800.0,75.3896,75.54,75.3821,75.54,221800.0
2015-04-29 15:50:00,100.48,100.49,100.31,100.4,308500.0,75.5325,75.54,75.4047,75.4723,308500.0
2015-04-29 15:55:00,100.4,100.53,100.39,100.4,532000.0,75.4723,75.57,75.4648,75.4723,532000.0
2015-04-30 09:30:00,100.07,100.07,99.57,99.8,262600.0,75.2243,75.2243,74.8484,75.0213,262600.0
2015-04-30 09:35:00,99.81,100.02,99.76,99.87,137500.0,75.0288,75.1867,74.9912,75.0739,137500.0
2015-04-30 09:40:00,99.89,99.97,99.71,99.81,105200.0,75.0889,75.1491,74.9536,75.0288,105200.0
2015-04-30 09:45:00,99.77,100.0,99.73,99.85,134000.0,74.9987,75.1716,74.9687,75.0589,134000.0
2015-04-30 09:50:00,99.85,99.9,99.71,99.74,160300.0,75.0589,75.0965,74.9536,74.9762,160300.0
2015-04-30 09:55:00,99.74,99.79,99.62,99.65,76400.0,74.9762,75.0138,74.886,74.9085,76400.0
2015-04-30 10:00:00,99.65,99.7,99.59,99.62,190200.0,74.9085,74.9461,74.8634,74.886,190200.0
2015-04-30 10:05:00,99.62,99.78,99.59,99.74,125700.0,74.886,75.0063,74.8634,74.9762,125700.0
2015-04-30 10:10:00,99.74,99.9,99.68,99.86,113700.0,74.9762,75.0965,74.9311,75.0664,113700.0
2015-04-30 10:15:00,99.86,99.9,99.67,99.75,61000.0,75.0664,75.0965,74.9236,74.9837,61000.0
2015-04-30 10:20:00,99.75,99.78,99.54,99.61,83200.0,74.9837,75.0063,74.8258,74.8785,83200.0
2015-04-30 10:25:00,99.63,99.67,99.55,99.6,62400.0,74.8935,74.9236,74.8334,74.8709,62400.0
2015-04-30 10:30:00,99.62,99.7,99.55,99.67,79800.0,74.886,74.9461,74.8334,74.9236,79800.0
2015-04-30 10:35:00,99.67,99.77,99.67,99.71,92700.0,74.9236,74.9987,74.9236,74.9536,92700.0
2015-04-30 10:40:00,99.72,99.82,99.69,99.69,63100.0,74.9611,75.0363,74.9386,74.9386,63100.0
2015-04-30 10:45:00,99.69,99.77,99.65,99.72,51200.0,74.9386,74.9987,74.9085,74.9611,51200.0
2015-04-30 10:50:00,99.73,99.8,99.69,99.79,100800.0,74.9687,75.0213,74.9386,75.0138,100800.0
2015-04-30 10:55:00,99.78,99.88,99.7,99.83,60300.0,75.0063,75.0814,74.9461,75.0438,60300.0
2015-04-30 11:00:00,99.82,99.92,99.81,99.92,70800.0,75.0363,75.1115,75.0288,75.1115,70800.0
2015-04-30 11:05:00,99.93,100.03,99.92,100.0,134500.0,75.119,75.1942,75.1115,75.1716,134500.0
2015-04-30 11:10:00,100.0,100.14,99.99,100.13,92900.0,75.1716,75.2769,75.1641,75.2694,92900.0
2015-04-30 11:15:00,100.13,100.15,100.02,100.06,254100.0,75.2694,75.2844,75.1867,75.2167,254100.0
2015-04-30 11:20:00,100.06,100.11,100.01,100.08,129400.0,75.2167,75.2543,75.1791,75.2318,129400.0
2015-04-30 11:25:00,100.08,100.09,100.0,100.04,51200.0,75.2318,75.2393,75.1716,75.2017,51200.0
2015-04-30 11:30:00,100.05,100.15,100.01,100.03,73500.0,75.2092,75.2844,75.1791,75.1942,73500.0
2015-04-30 11:35:00,100.04,100.05,99.96,99.99,63200.0,75.2017,75.2092,75.1416,75.1641,63200.0
2015-04-30 11:40:00,100.0,100.04,99.96,99.98,88900.0,75.1716,75.2017,75.1416,75.1566,88900.0
2015-04-30 11:45:00,99.98,100.04,99.98,100.02,65100.0,75.1566,75.2017,75.1566,75.1867,65100.0
2015-04-30 11:50:00,100.02,100.04,99.89,99.91,81400.0,75.1867,75.2017,75.0889,75.104,81400.0
2015-04-30 11:55:00,99.91,99.93,99.71,99.72,37700.0,75.104,75.119,74.9536,74.9611,37700.0
2015-04-30 12:00:00,99.71,99.75,99.69,99.7,43000.0,74.9536,74.9837,74.9386,74.9461,43000.0
2015-04-30 12:05:00,99.72,99.74,99.68,99.73,69300.0,74.9611,74.9762,74.9311,74.9687,69300.0
2015-04-30 12:10:00,99.72,99.76,99.67,99.7,40500.0,74.9611,74.9912,74.9236,74.9461,40500.0
2015-04-30 12:15:00,99.71,99.76,99.69,99.73,58000.0,74.9536,74.9912,74.9386,74.9687,58000.0
2015-04-30 12:20:00,99.73,99.75,99.69,99.73,51400.0,74.9687,74.9837,74.9386,74.9687,51400.0
2015-04-30 12:25:00,99.72,99.72,99.6,99.63,34700.0,74.9611,74.9611,74.8709,74.8935,34700.0
2015-04-30 12:30:00,99.63,99.67,99.57,99.65,104800.0,74.8935,74.9236,74.8484,74.9085,104800.0
2015-04-30 12:35:00,99.64,99.65,99.55,99.56,46200.0,74.901,74.9085,74.8334,74.8409,46200.0
2015-04-30 12:40:00,99.57,99.67,99.52,99.61,165000.0,74.8484,74.9236,74.8108,74.8785,165000.0
2015-04-30 12:45:00,99.6,99.63,99.51,99.53,124100.0,74.8709,74.8935,74.8033,74.8183,124100.0
2015-04-30 12:50:00,99.53,99.56,99.46,99.47,91900.0,74.8183,74.8409,74.7657,74.7732,91900.0
2015-04-30 12:55:00,99.47,99.57,99.45,99.56,74200.0,74.7732,74.8484,74.7582,74.8409,74200.0
2015-04-30 13:00:00,99.55,99.66,99.53,99.64,71600.0,74.8334,74.916,74.8183,74.901,71600.0
2015-04-30 13:05:00,99.64,99.66,99.57,99.64,41800.0,74.901,74.916,74.8484,74.901,41800.0
2015-04-30 13:10:00,99.65,99.68,99.59,99.62,44200.0,74.9085,74.9311,74.8634,74.886,44200.0
2015-04-30 13:15:00,99.63,99.66,99.52,99.63,102700.0,74.8935,74.916,74.8108,74.8935,102700.0
2015-04-30 13:20:00,99.62,99.65,99.53,99.65,127800.0,74.886,74.9085,74.8183,74.9085,127800.0
2015-04-30 13:25:00,99.65,99.65,99.54,99.57,139700.0,74.9085,74.9085,74.8258,74.8484,139700.0
2015-04-30 13:30:00,99.57,99.65,99.55,99.65,40600.0,74.8484,74.9085,74.8334,74.9085,40600.0
2015-04-30 13:35:00,99.64,99.66,99.56,99.58,62400.0,74.901,74.916,74.8409,74.8559,62400.0
2015-04-30 13:40:00,99.56,99.61,99.55,99.61,48600.0,74.8409,74.8785,74.8334,74.8785,48600.0
2015-04-30 13:45:00,99.6,99.65,99.53,99.57,74800.0,74.8709,74.9085,74.8183,74.8484,74800.0
2015-04-30 13:50:00,99.57,99.57,99.52,99.54,30500.0,74.8484,74.8484,74.8108,74.8258,30500.0
2015-04-30 13:55:00,99.55,99.61,99.52,99.52,56000.0,74.8334,74.8785,74.8108,74.8108,56000.0
2015-04-30 14:00:00,99.53,99.56,99.48,99.53,56900.0,74.8183,74.8409,74.7807,74.8183,56900.0
2015-04-30 14:05:00,99.52,99.57,99.5,99.56,84500.0,74.8108,74.8484,74.7958,74.8409,84500.0
2015-04-30 14:10:00,99.56,99.65,99.55,99.59,52900.0,74.8409,74.9085,74.8334,74.8634,52900.0
2015-04-30 14:15:00,99.58,99.61,99.54,99.55,30100.0,74.8559,74.8785,74.8258,74.8334,30100.0
2015-04-30 14:20:00,99.54,99.58,99.3,99.3,115500.0,74.8258,74.8559,74.6454,74.6454,115500.0
2015-04-30 14:25:00,99.3,99.39,99.29,99.31,57500.0,74.6454,74.7131,74.6379,74.6529,57500.0
2015-04-30 14:30:00,99.32,99.33,99.23,99.29,82700.0,74.6605,74.668,74.5928,74.6379,82700.0
2015-04-30 14:35:00,99.28,99.41,99.26,99.38,84000.0,74.6304,74.7281,74.6154,74.7056,84000.0
2015-04-30 14:40:00,99.39,99.42,99.35,99.39,71400.0,74.7131,74.7356,74.683,74.7131,71400.0
2015-04-30 14:45:00,99.4,99.43,99.26,99.33,66100.0,74.7206,74.7432,74.6154,74.668,66100.0
2015-04-30 14:50:00,99.33,99.33,99.2,99.2,60300.0,74.668,74.668,74.5703,74.5703,60300.0
2015-04-30 14:55:00,99.2,99.2,98.94,98.97,178500.0,74.5703,74.5703,74.3748,74.3974,178500.0
2015-04-30 15:00:00,98.96,98.99,98.78,98.91,190900.0,74.3898,74.4124,74.2545,74.3523,190900.0
2015-04-30 15:05:00,98.9,98.96,98.85,98.86,102300.0,74.3447,74.3898,74.3072,74.3147,102300.0
2015-04-30 15:10:00,98.85,98.95,98.77,98.93,119600.0,74.3072,74.3823,74.247,74.3673,119600.0
2015-04-30 15:15:00,98.95,99.03,98.9,99.01,85400.0,74.3823,74.4425,74.3447,74.4274,85400.0
2015-04-30 15:20:00,99.0,99.14,98.99,99.01,131600.0,74.4199,74.5252,74.4124,74.4274,131600.0
2015-04-30 15:25:00,99.03,99.03,98.88,98.98,145200.0,74.4425,74.4425,74.3297,74.4049,145200.0
2015-04-30 15:30:00,98.99,99.09,98.9,99.04,100500.0,74.4124,74.4876,74.3447,74.45,100500.0
2015-04-30 15:35:00,99.03,99.14,98.97,99.07,135700.0,74.4425,74.5252,74.3974,74.4725,135700.0
2015-04-30 15:40:00,99.07,99.08,98.96,99.03,288800.0,74.4725,74.4801,74.3898,74.4425,288800.0
2015-04-30 15:45:00,99.02,99.23,99.0,99.21,251200.0,74.4349,74.5928,74.4199,74.5778,251200.0
2015-04-30 15:50:00,99.21,99.24,99.14,99.19,197700.0,74.5778,74.6003,74.5252,74.5627,197700.0
2015-04-30 15:55:00,99.2,99.25,99.12,99.21,317400.0,74.5703,74.6078,74.5101,74.5778,317400.0
2015-05-01 09:30:00,99.62,100.03,99.62,99.95,244000.0,74.886,75.1942,74.886,75.134,244000.0
2015-05-01 09:35:00,99.98,100.02,99.73,99.97,86800.0,75.1566,75.1867,74.9687,75.1491,86800.0
2015-05-01 09:40:00,99.98,100.03,99.88,99.93,78700.0,75.1566,75.1942,75.0814,75.119,78700.0
2015-05-01 09:45:00,99.92,100.02,99.92,100.0,69800.0,75.1115,75.1867,75.1115,75.1716,69800.0
2015-05-01 09:50:00,100.0,100.07,99.95,100.0,117300.0,75.1716,75.2243,75.134,75.1716,117300.0
2015-05-01 09:55:00,100.0,100.06,99.89,99.93,54500.0,75.1716,75.2167,75.0889,75.119,54500.0
2015-05-01 10:00:00,99.92,100.02,99.9,99.96,74000.0,75.1115,75.1867,75.0965,75.1416,74000.0
2015-05-01 10:05:00,99.96,99.99,99.88,99.92,129500.0,75.1416,75.1641,75.0814,75.1115,129500.0
2015-05-01 10:10:00,99.92,100.12,99.91,100.06,91400.0,75.1115,75.2618,75.104,75.2167,91400.0
2015-05-01 10:15:00,100.06,100.25,100.01,100.24,182700.0,75.2167,75.3596,75.1791,75.352,182700.0
2015-05-01 10:20:00,100.24,100.39,100.24,100.27,67300.0,75.352,75.4648,75.352,75.3746,67300.0
2015-05-01 10:25:00,100.28,100.34,100.24,100.28,55100.0,75.3821,75.4272,75.352,75.3821,55100.0
2015-05-01 10:30:00,100.28,100.33,100.16,100.17,54800.0,75.3821,75.4197,75.2919,75.2994,54800.0
2015-05-01 10:35:00,100.17,100.19,100.09,100.13,43800.0,75.2994,75.3145,75.2393,75.2694,43800.0
2015-05-01 10:40:00,100.13,100.13,100.03,100.06,54000.0,75.2694,75.2694,75.1942,75.2167,54000.0
2015-05-01 10:45:00,100.05,100.13,100.04,100.09,48500.0,75.2092,75.2694,75.2017,75.2393,48500.0
2015-05-01 10:50:00,100.09,100.2,100.08,100.18,39800.0,75.2393,75.322,75.2318,75.3069,39800.0
2015-05-01 10:55:00,100.2,100.28,100.15,100.25,46500.0,75.322,75.3821,75.2844,75.3596,46500.0
2015-05-01 11:00:00,100.25,100.28,100.15,100.21,141700.0,75.3596,75.3821,75.2844,75.3295,141700.0
2015-05-01 11:05:00,100.2,100.22,100.17,100.19,40200.0,75.322,75.337,75.2994,75.3145,40200.0
2015-05-01 11:10:00,100.19,100.26,100.19,100.24,35300.0,75.3145,75.3671,75.3145,75.352,35300.0
2015-05-01 11:15:00,100.24,100.25,100.16,100.23,40700.0,75.352,75.3596,75.2919,75.3445,40700.0
2015-05-01 11:20:00,100.24,100.26,100.15,100.16,119700.0,75.352,75.3671,75.2844,75.2919,119700.0
2015-05-01 11:25:00,100.15,100.32,100.15,100.23,54400.0,75.2844,75.4122,75.2844,75.3445,54400.0
2015-05-01 11:30:00,100.24,100.28,100.03,100.06,46400.0,75.352,75.3821,75.1942,75.2167,46400.0
2015-05-01 11:35:00,100.06,100.07,99.92,99.92,97500.0,75.2167,75.2243,75.1115,75.1115,97500.0
2015-05-01 11:40:00,99.93,99.94,99.85,99.89,41300.0,75.119,75.1265,75.0589,75.0889,41300.0
2015-05-01 11:45:00,99.89,99.9,99.77,99.78,97400.0,75.0889,75.0965,74.9987,75.0063,97400.0
2015-05-01 11:50:00,99.77,99.84,99.75,99.77,170400.0,74.9987,75.0514,74.9837,74.9987,170400.0
2015-05-01 11:55:00,99.78,99.93,99.77,99.86,76700.0,75.0063,75.119,74.9987,75.0664,76700.0
2015-05-01 12:00:00,99.85,99.87,99.74,99.78,38400.0,75.0589,75.0739,74.9762,75.0063,38400.0
2015-05-01 12:05:00,99.79,99.8,99.72,99.77,48900.0,75.0138,75.0213,74.9611,74.9987,48900.0
2015-05-01 12:10:00,99.76,99.82,99.74,99.81,37800.0,74.9912,75.0363,74.9762,75.0288,37800.0
2015-05-01 12:15:00,99.81,99.85,99.77,99.84,34400.0,75.0288,75.0589,74.9987,75.0514,34400.0
2015-05-01 12:20:00,99.85,99.88,99.78,99.88,25600.0,75.0589,75.0814,75.0063,75.0814,25600.0
2015-05-01 12:25:00,99.87,99.88,99.79,99.85,24300.0,75.0739,75.0814,75.0138,75.0589,24300.0
2015-05-01 12:30:00,99.85,99.91,99.8,99.84,45900.0,75.0589,75.104,75.0213,75.0514,45900.0
2015-05-01 12:35:00,99.84,99.9,99.8,99.87,83800.0,75.0514,75.0965,75.0213,75.0739,83800.0
2015-05-01 12:40:00,99.86,99.94,99.84,99.91,37100.0,75.0664,75.1265,75.0514,75.104,37100.0
2015-05-01 12:45:00,99.91,99.97,99.91,99.96,25300.0,75.104,75.1491,75.104,75.1416,25300.0
2015-05-01 12:50:00,99.96,99.97,99.88,99.93,25900.0,75.1416,75.1491,75.0814,75.119,25900.0
2015-05-01 12:55:00,99.93,99.96,99.9,99.95,46400.0,75.119,75.1416,75.0965,75.134,46400.0
2015-05-01 13:00:00,99.95,99.96,99.92,99.94,25600.0,75.134,75.1416,75.1115,75.1265,25600.0
2015-05-01 13:05:00,99.94,99.95,99.84,99.9,25700.0,75.1265,75.134,75.0514,75.0965,25700.0
2015-05-01 13:10:00,99.9,99.92,99.82,99.88,34900.0,75.0965,75.1115,75.0363,75.0814,34900.0
2015-05-01 13:15:00,99.89,99.97,99.88,99.92,24000.0,75.0889,75.1491,75.0814,75.1115,24000.0
2015-05-01 13:20:00,99.93,99.93,99.86,99.89,20100.0,75.119,75.119,75.0664,75.0889,20100.0
2015-05-01 13:25:00,99.88,99.89,99.82,99.88,40600.0,75.0814,75.0889,75.0363,75.0814,40600.0
2015-05-01 13:30:00,99.9,99.93,99.87,99.89,28100.0,75.0965,75.119,75.0739,75.0889,28100.0
2015-05-01 13:35:00,99.89,99.93,99.85,99.92,40100.0,75.0889,75.119,75.0589,75.1115,40100.0
2015-05-01 13:40:00,99.93,99.95,99.91,99.94,33400.0,75.119,75.134,75.104,75.1265,33400.0
2015-05-01 13:45:00,99.94,99.98,99.9,99.96,28400.0,75.1265,75.1566,75.0965,75.1416,28400.0
2015-05-01 13:50:00,99.96,100.17,99.96,100.12,79600.0,75.1416,75.2994,75.1416,75.2618,79600.0
2015-05-01 13:55:00,100.12,100.14,100.09,100.14,32200.0,75.2618,75.2769,75.2393,75.2769,32200.0
2015-05-01 14:00:00,100.14,100.16,100.11,100.13,31000.0,75.2769,75.2919,75.2543,75.2694,31000.0
2015-05-01 14:05:00,100.14,100.14,100.05,100.05,31700.0,75.2769,75.2769,75.2092,75.2092,31700.0
2015-05-01 14:10:00,100.05,100.09,100.02,100.04,84800.0,75.2092,75.2393,75.1867,75.2017,84800.0
2015-05-01 14:15:00,100.04,100.07,100.02,100.05,47500.0,75.2017,75.2243,75.1867,75.2092,47500.0
2015-05-01 14:20:00,100.06,100.06,100.0,100.02,27900.0,75.2167,75.2167,75.1716,75.1867,27900.0
2015-05-01 14:25:00,100.01,100.09,100.0,100.08,53000.0,75.1791,75.2393,75.1716,75.2318,53000.0
2015-05-01 14:30:00,100.09,100.09,100.0,100.03,25100.0,75.2393,75.2393,75.1716,75.1942,25100.0
2015-05-01 14:35:00,100.03,100.05,100.0,100.01,32200.0,75.1942,75.2092,75.1716,75.1791,32200.0
2015-05-01 14:40:00,100.02,100.04,99.96,99.96,52600.0,75.1867,75.2017,75.1416,75.1416,52600.0
2015-05-01 14:45:00,99.96,100.02,99.93,100.02,55700.0,75.1416,75.1867,75.119,75.1867,55700.0
2015-05-01 14:50:00,100.01,100.02,99.92,99.94,27200.0,75.1791,75.1867,75.1115,75.1265,27200.0
2015-05-01 14:55:00,99.94,99.98,99.92,99.95,35800.0,75.1265,75.1566,75.1115,75.134,35800.0
2015-05-01 15:00:00,99.95,99.97,99.91,99.93,78600.0,75.134,75.1491,75.104,75.119,78600.0
2015-05-01 15:05:00,99.93,99.99,99.9,99.94,42600.0,75.119,75.1641,75.0965,75.1265,42600.0
2015-05-01 15:10:00,99.94,100.0,99.92,99.94,60700.0,75.1265,75.1716,75.1115,75.1265,60700.0
2015-05-01 15:15:00,99.93,99.96,99.93,99.94,34100.0,75.119,75.1416,75.119,75.1265,34100.0
2015-05-01 15:20:00,99.94,99.95,99.84,99.86,82500.0,75.1265,75.134,75.0514,75.0664,82500.0
2015-05-01 15:25:00,99.85,99.88,99.78,99.79,71300.0,75.0589,75.0814,75.0063,75.0138,71300.0
2015-05-01 15:30:00,99.8,99.87,99.8,99.87,63300.0,75.0213,75.0739,75.0213,75.0739,63300.0
2015-05-01 15:35:00,99.88,99.92,99.86,99.9,82000.0,75.0814,75.1115,75.0664,75.0965,82000.0
2015-05-01 15:40:00,99.9,99.98,99.9,99.9,104700.0,75.0965,75.1566,75.0965,75.0965,104700.0
2015-05-01 15:45:00,99.91,99.93,99.89,99.91,108300.0,75.104,75.119,75.0889,75.104,108300.0
2015-05-01 15:50:00,99.91,99.96,99.91,99.95,178600.0,75.104,75.1416,75.104,75.134,178600.0
2015-05-01 15:55:00,99.95,100.2,99.94,100.12,374300.0,75.134,75.322,75.1265,75.2618,374300.0
2015-05-04 09:30:00,100.33,100.38,100.2,100.22,168300.0,75.4197,75.4573,75.322,75.337,168300.0
2015-05-04 09:35:00,100.2,100.36,100.17,100.27,72700.0,75.322,75.4422,75.2994,75.3746,72700.0
2015-05-04 09:40:00,100.28,100.33,100.18,100.21,59100.0,75.3821,75.4197,75.3069,75.3295,59100.0
2015-05-04 09:45:00,100.21,100.32,100.18,100.2,71600.0,75.3295,75.4122,75.3069,75.322,71600.0
2015-05-04 09:50:00,100.21,100.42,100.2,100.4,50300.0,75.3295,75.4874,75.322,75.4723,50300.0
2015-05-04 09:55:00,100.4,100.46,100.35,100.35,100900.0,75.4723,75.5174,75.4347,75.4347,100900.0
2015-05-04 10:00:00,100.37,100.48,100.35,100.43,84200.0,75.4498,75.5325,75.4347,75.4949,84200.0
2015-05-04 10:05:00,100.43,100.47,100.36,100.37,59900.0,75.4949,75.5249,75.4422,75.4498,59900.0
2015-05-04 10:10:00,100.36,100.41,100.28,100.36,79100.0,75.4422,75.4798,75.3821,75.4422,79100.0
2015-05-04 10:15:00,100.36,100.37,100.26,100.3,113800.0,75.4422,75.4498,75.3671,75.3971,113800.0
2015-05-04 10:20:00,100.31,100.35,100.22,100.31,70500.0,75.4047,75.4347,75.337,75.4047,70500.0
2015-05-04 10:25:00,100.31,100.45,100.29,100.44,102700.0,75.4047,75.5099,75.3896,75.5024,102700.0
2015-05-04 10:30:00,100.44,100.46,100.32,100.36,59200.0,75.5024,75.5174,75.4122,75.4422,59200.0
2015-05-04 10:35:00,100.36,100.46,100.33,100.41,52300.0,75.4422,75.5174,75.4197,75.4798,52300.0
2015-05-04 10:40:00,100.4,100.53,100.38,100.53,75400.0,75.4723,75.57,75.4573,75.57,75400.0
2015-05-04 10:45:00,100.53,100.55,100.46,100.48,67100.0,75.57,75.5851,75.5174,75.5325,67100.0
2015-05-04 10:50:00,100.48,100.5,100.42,100.46,42900.0,75.5325,75.5475,75.4874,75.5174,42900.0
2015-05-04 10:55:00,100.46,100.49,100.4,100.44,39200.0,75.5174,75.54,75.4723,75.5024,39200.0
2015-05-04 11:00:00,100.45,100.49,100.43,100.47,41300.0,75.5099,75.54,75.4949,75.5249,41300.0
2015-05-04 11:05:00,100.47,100.5,100.38,100.38,54700.0,75.5249,75.5475,75.4573,75.4573,54700.0
2015-05-04 11:10:00,100.38,100.44,100.36,100.38,50100.0,75.4573,75.5024,75.4422,75.4573,50100.0
2015-05-04 11:15:00,100.37,100.38,100.3,100.3,39900.0,75.4498,75.4573,75.3971,75.3971,39900.0
2015-05-04 11:20:00,100.3,100.31,100.26,100.28,38000.0,75.3971,75.4047,75.3671,75.3821,38000.0
2015-05-04 11:25:00,100.28,100.36,100.26,100.34,65100.0,75.3821,75.4422,75.3671,75.4272,65100.0
2015-05-04 11:30:00,100.34,100.35,100.25,100.26,61800.0,75.4272,75.4347,75.3596,75.3671,61800.0
2015-05-04 11:35:00,100.26,100.34,100.22,100.3,78800.0,75.3671,75.4272,75.337,75.3971,78800.0
2015-05-04 11:40:00,100.29,100.33,100.27,100.3,41500.0,75.3896,75.4197,75.3746,75.3971,41500.0
2015-05-04 11:45:00,100.31,100.34,100.26,100.31,51900.0,75.4047,75.4272,75.3671,75.4047,51900.0
2015-05-04 11:50:00,100.31,100.32,100.16,100.18,101400.0,75.4047,75.4122,75.2919,75.3069,101400.0
2015-05-04 11:55:00,100.16,100.22,100.16,100.19,36900.0,75.2919,75.337,75.2919,75.3145,36900.0
2015-05-04 12:00:00,100.18,100.23,100.16,100.18,29600.0,75.3069,75.3445,75.2919,75.3069,29600.0
2015-05-04 12:05:00,100.19,100.29,100.17,100.24,33600.0,75.3145,75.3896,75.2994,75.352,33600.0
2015-05-04 12:10:00,100.24,100.3,100.23,100.24,36100.0,75.352,75.3971,75.3445,75.352,36100.0
2015-05-04 12:15:00,100.23,100.29,100.21,100.26,27900.0,75.3445,75.3896,75.3295,75.3671,27900.0
2015-05-04 12:20:00,100.26,100.32,100.24,100.31,45200.0,75.3671,75.4122,75.352,75.4047,45200.0
2015-05-04 12:25:00,100.32,100.36,100.3,100.35,27900.0,75.4122,75.4422,75.3971,75.4347,27900.0
2015-05-04 12:30:00,100.34,100.35,100.27,100.3,39500.0,75.4272,75.4347,75.3746,75.3971,39500.0
2015-05-04 12:35:00,100.3,100.31,100.26,100.29,21500.0,75.3971,75.4047,75.3671,75.3896,21500.0
2015-05-04 12:40:00,100.29,100.33,100.25,100.29,36500.0,75.3896,75.4197,75.3596,75.3896,36500.0
2015-05-04 12:45:00,100.3,100.32,100.26,100.3,33800.0,75.3971,75.4122,75.3671,75.3971,33800.0
2015-05-04 12:50:00,100.29,100.35,100.29,100.33,19700.0,75.3896,75.4347,75.3896,75.4197,19700.0
2015-05-04 12:55:00,100.33,100.37,100.32,100.33,48700.0,75.4197,75.4498,75.4122,75.4197,48700.0
2015-05-04 13:00:00,100.33,100.34,100.29,100.33,51600.0,75.4197,75.4272,75.3896,75.4197,51600.0
2015-05-04 13:05:00,100.33,100.33,100.26,100.29,78200.0,75.4197,75.4197,75.3671,75.3896,78200.0
2015-05-04 13:10:00,100.29,100.32,100.25,100.29,40700.0,75.3896,75.4122,75.3596,75.3896,40700.0
2015-05-04 13:15:00,100.29,100.3,100.25,100.29,43300.0,75.3896,75.3971,75.3596,75.3896,43300.0
2015-05-04 13:20:00,100.29,100.29,100.25,100.25,40500.0,75.3896,75.3896,75.3596,75.3596,40500.0
2015-05-04 13:25:00,100.25,100.29,100.24,100.25,35400.0,75.3596,75.3896,75.352,75.3596,35400.0
2015-05-04 13:30:00,100.26,100.3,100.2,100.26,44700.0,75.3671,75.3971,75.322,75.3671,44700.0
2015-05-04 13:35:00,100.25,100.3,100.21,100.29,23100.0,75.3596,75.3971,75.3295,75.3896,23100.0
2015-05-04 13:40:00,100.29,100.31,100.26,100.28,33800.0,75.3896,75.4047,75.3671,75.3821,33800.0
2015-05-04 13:45:00,100.28,100.31,100.26,100.27,37900.0,75.3821,75.4047,75.3671,75.3746,37900.0
2015-05-04 13:50:00,100.26,100.33,100.24,100.24,28800.0,75.3671,75.4197,75.352,75.352,28800.0
2015-05-04 13:55:00,100.24,100.3,100.23,100.3,30600.0,75.352,75.3971,75.3445,75.3971,30600.0
2015-05-04 14:00:00,100.3,100.34,100.24,100.29,40100.0,75.3971,75.4272,75.352,75.3896,40100.0
2015-05-04 14:05:00,100.29,100.36,100.25,100.32,51400.0,75.3896,75.4422,75.3596,75.4122,51400.0
2015-05-04 14:10:00,100.33,100.37,100.28,100.29,49700.0,75.4197,75.4498,75.3821,75.3896,49700.0
2015-05-04 14:15:00,100.3,100.37,100.28,100.33,42100.0,75.3971,75.4498,75.3821,75.4197,42100.0
2015-05-04 14:20:00,100.33,100.34,100.28,100.3,43300.0,75.4197,75.4272,75.3821,75.3971,43300.0
2015-05-04 14:25:00,100.29,100.34,100.27,100.28,43800.0,75.3896,75.4272,75.3746,75.3821,43800.0
2015-05-04 14:30:00,100.29,100.35,100.26,100.31,28400.0,75.3896,75.4347,75.3671,75.4047,28400.0
2015-05-04 14:35:00,100.3,100.36,100.3,100.31,52200.0,75.3971,75.4422,75.3971,75.4047,52200.0
2015-05-04 14:40:00,100.31,100.34,100.25,100.26,36500.0,75.4047,75.4272,75.3596,75.3671,36500.0
2015-05-04 14:45:00,100.25,100.25,100.18,100.2,40700.0,75.3596,75.3596,75.3069,75.322,40700.0
2015-05-04 14:50:00,100.2,100.22,100.19,100.19,43800.0,75.322,75.337,75.3145,75.3145,43800.0
2015-05-04 14:55:00,100.19,100.26,100.19,100.25,75900.0,75.3145,75.3671,75.3145,75.3596,75900.0
2015-05-04 15:00:00,100.25,100.26,100.19,100.24,85100.0,75.3596,75.3671,75.3145,75.352,85100.0
2015-05-04 15:05:00,100.24,100.33,100.24,100.31,60700.0,75.352,75.4197,75.352,75.4047,60700.0
2015-05-04 15:10:00,100.3,100.34,100.29,100.3,54200.0,75.3971,75.4272,75.3896,75.3971,54200.0
2015-05-04 15:15:00,100.29,100.4,100.29,100.34,64200.0,75.3896,75.4723,75.3896,75.4272,64200.0
2015-05-04 15:20:00,100.34,100.37,100.32,100.33,54400.0,75.4272,75.4498,75.4122,75.4197,54400.0
2015-05-04 15:25:00,100.32,100.35,100.3,100.33,61200.0,75.4122,75.4347,75.3971,75.4197,61200.0
2015-05-04 15:30:00,100.32,100.36,100.26,100.3,93200.0,75.4122,75.4422,75.3671,75.3971,93200.0
2015-05-04 15:35:00,100.3,100.34,100.27,100.27,95300.0,75.3971,75.4272,75.3746,75.3746,95300.0
2015-05-04 15:40:00,100.28,100.31,100.24,100.29,116800.0,75.3821,75.4047,75.352,75.3896,116800.0
2015-05-04 15:45:00,100.31,100.34,100.29,100.3,130300.0,75.4047,75.4272,75.3896,75.3971,130300.0
2015-05-04 15:50:00,100.3,100.32,100.26,100.26,109100.0,75.3971,75.4122,75.3671,75.3671,109100.0
2015-05-04 15:55:00,100.27,100.39,100.26,100.35,279600.0,75.3746,75.4648,75.3671,75.4347,279600.0
2015-05-05 09:30:00,100.13,100.29,99.89,99.95,288100.0,75.2694,75.3896,75.0889,75.134,288100.0
2015-05-05 09:35:00,99.96,100.17,99.88,100.05,109900.0,75.1416,75.2994,75.0814,75.2092,109900.0
2015-05-05 09:40:00,100.04,100.1,100.0,100.06,136600.0,75.2017,75.2468,75.1716,75.2167,136600.0
2015-05-05 09:45:00,100.08,100.08,99.77,99.84,193200.0,75.2318,75.2318,74.9987,75.0514,193200.0
2015-05-05 09:50:00,99.84,99.9,99.8,99.87,178000.0,75.0514,75.0965,75.0213,75.0739,178000.0
2015-05-05 09:55:00,99.85,99.89,99.75,99.77,69000.0,75.0589,75.0889,74.9837,74.9987,69000.0
2015-05-05 10:00:00,99.79,99.88,99.71,99.71,103100.0,75.0138,75.0814,74.9536,74.9536,103100.0
2015-05-05 10:05:00,99.72,100.0,99.68,100.0,87200.0,74.9611,75.1716,74.9311,75.1716,87200.0
2015-05-05 10:10:00,99.99,100.0,99.86,100.0,66000.0,75.1641,75.1716,75.0664,75.1716,66000.0
2015-05-05 10:15:00,100.0,100.01,99.86,99.94,55700.0,75.1716,75.1791,75.0664,75.1265,55700.0
2015-05-05 10:20:00,99.93,100.15,99.84,100.09,86500.0,75.119,75.2844,75.0514,75.2393,86500.0
2015-05-05 10:25:00,100.1,100.13,100.02,100.04,45400.0,75.2468,75.2694,75.1867,75.2017,45400.0
2015-05-05 10:30:00,100.05,100.08,99.94,99.99,44100.0,75.2092,75.2318,75.1265,75.1641,44100.0
2015-05-05 10:35:00,99.98,100.03,99.92,99.93,48800.0,75.1566,75.1942,75.1115,75.119,48800.0
2015-05-05 10:40:00,99.94,99.99,99.83,99.99,79300.0,75.1265,75.1641,75.0438,75.1641,79300.0
2015-05-05 10:45:00,99.99,100.0,99.89,99.92,43600.0,75.1641,75.1716,75.0889,75.1115,43600.0
2015-05-05 10:50:00,99.91,99.94,99.67,99.67,104600.0,75.104,75.1265,74.9236,74.9236,104600.0
2015-05-05 10:55:00,99.66,99.68,99.55,99.6,148000.0,74.916,74.9311,74.8334,74.8709,148000.0
2015-05-05 11:00:00,99.6,99.61,99.5,99.5,99800.0,74.8709,74.8785,74.7958,74.7958,99800.0
2015-05-05 11:05:00,99.5,99.5,99.34,99.43,87600.0,74.7958,74.7958,74.6755,74.7432,87600.0
2015-05-05 11:10:00,99.42,99.5,99.38,99.45,69300.0,74.7356,74.7958,74.7056,74.7582,69300.0
2015-05-05 11:15:00,99.47,99.48,99.4,99.45,48400.0,74.7732,74.7807,74.7206,74.7582,48400.0
2015-05-05 11:20:00,99.46,99.46,99.36,99.42,59600.0,74.7657,74.7657,74.6905,74.7356,59600.0
2015-05-05 11:25:00,99.42,99.49,99.36,99.46,124000.0,74.7356,74.7883,74.6905,74.7657,124000.0
2015-05-05 11:30:00,99.46,99.47,99.37,99.43,85900.0,74.7657,74.7732,74.698,74.7432,85900.0
2015-05-05 11:35:00,99.43,99.49,99.39,99.48,50800.0,74.7432,74.7883,74.7131,74.7807,50800.0
2015-05-05 11:40:00,99.49,99.59,99.46,99.56,54400.0,74.7883,74.8634,74.7657,74.8409,54400.0
2015-05-05 11:45:00,99.55,99.6,99.51,99.54,36600.0,74.8334,74.8709,74.8033,74.8258,36600.0
2015-05-05 11:50:00,99.53,99.56,99.5,99.53,51200.0,74.8183,74.8409,74.7958,74.8183,51200.0
2015-05-05 11:55:00,99.52,99.6,99.51,99.58,49300.0,74.8108,74.8709,74.8033,74.8559,49300.0
2015-05-05 12:00:00,99.58,99.62,99.56,99.57,57300.0,74.8559,74.886,74.8409,74.8484,57300.0
2015-05-05 12:05:00,99.57,99.6,99.54,99.55,34900.0,74.8484,74.8709,74.8258,74.8334,34900.0
2015-05-05 12:10:00,99.55,99.59,99.53,99.57,26800.0,74.8334,74.8634,74.8183,74.8484,26800.0
2015-05-05 12:15:00,99.56,99.68,99.54,99.63,38200.0,74.8409,74.9311,74.8258,74.8935,38200.0
2015-05-05 12:20:00,99.63,99.65,99.55,99.56,47300.0,74.8935,74.9085,74.8334,74.8409,47300.0
2015-05-05 12:25:00,99.56,99.63,99.55,99.56,35000.0,74.8409,74.8935,74.8334,74.8409,35000.0
2015-05-05 12:30:00,99.56,99.57,99.49,99.56,48300.0,74.8409,74.8484,74.7883,74.8409,48300.0
2015-05-05 12:35:00,99.56,99.56,99.47,99.48,118900.0,74.8409,74.8409,74.7732,74.7807,118900.0
2015-05-05 12:40:00,99.47,99.5,99.41,99.47,51900.0,74.7732,74.7958,74.7281,74.7732,51900.0
2015-05-05 12:45:00,99.47,99.49,99.43,99.46,28200.0,74.7732,74.7883,74.7432,74.7657,28200.0
2015-05-05 12:50:00,99.46,99.48,99.35,99.37,59100.0,74.7657,74.7807,74.683,74.698,59100.0
2015-05-05 12:55:00,99.36,99.39,99.33,99.36,58500.0,74.6905,74.7131,74.668,74.6905,58500.0
2015-05-05 13:00:00,99.36,99.39,99.33,99.37,62500.0,74.6905,74.7131,74.668,74.698,62500.0
2015-05-05 13:05:00,99.37,99.42,99.34,99.41,45100.0,74.698,74.7356,74.6755,74.7281,45100.0
2015-05-05 13:10:00,99.41,99.43,99.36,99.36,76800.0,74.7281,74.7432,74.6905,74.6905,76800.0
2015-05-05 13:15:00,99.36,99.37,99.29,99.32,101800.0,74.6905,74.698,74.6379,74.6605,101800.0
2015-05-05 13:20:00,99.32,99.38,99.31,99.37,125800.0,74.6605,74.7056,74.6529,74.698,125800.0
2015-05-05 13:25:00,99.38,99.43,99.34,99.42,40700.0,74.7056,74.7432,74.6755,74.7356,40700.0
2015-05-05 13:30:00,99.41,99.43,99.37,99.38,59100.0,74.7281,74.7432,74.698,74.7056,59100.0
2015-05-05 13:35:00,99.38,99.52,99.38,99.51,72300.0,74.7056,74.8108,74.7056,74.8033,72300.0
2015-05-05 13:40:00,99.51,99.53,99.39,99.4,35500.0,74.8033,74.8183,74.7131,74.7206,35500.0
2015-05-05 13:45:00,99.41,99.45,99.41,99.42,39100.0,74.7281,74.7582,74.7281,74.7356,39100.0
2015-05-05 13:50:00,99.43,99.46,99.39,99.42,66900.0,74.7432,74.7657,74.7131,74.7356,66900.0
2015-05-05 13:55:00,99.41,99.5,99.39,99.47,56800.0,74.7281,74.7958,74.7131,74.7732,56800.0
2015-05-05 14:00:00,99.46,99.47,99.41,99.43,53300.0,74.7657,74.7732,74.7281,74.7432,53300.0
2015-05-05 14:05:00,99.43,99.47,99.4,99.43,74400.0,74.7432,74.7732,74.7206,74.7432,74400.0
2015-05-05 14:10:00,99.43,99.49,99.43,99.44,53500.0,74.7432,74.7883,74.7432,74.7507,53500.0
2015-05-05 14:15:00,99.44,99.49,99.44,99.48,76300.0,74.7507,74.7883,74.7507,74.7807,76300.0
2015-05-05 14:20:00,99.47,99.51,99.44,99.46,61500.0,74.7732,74.8033,74.7507,74.7657,61500.0
2015-05-05 14:25:00,99.46,99.47,99.31,99.34,101300.0,74.7657,74.7732,74.6529,74.6755,101300.0
2015-05-05 14:30:00,99.34,99.47,99.33,99.46,59500.0,74.6755,74.7732,74.668,74.7657,59500.0
2015-05-05 14:35:00,99.45,99.5,99.41,99.42,41200.0,74.7582,74.7958,74.7281,74.7356,41200.0
2015-05-05 14:40:00,99.42,99.42,99.33,99.37,94800.0,74.7356,74.7356,74.668,74.698,94800.0
2015-05-05 14:45:00,99.36,99.45,99.36,99.39,91200.0,74.6905,74.7582,74.6905,74.7131,91200.0
2015-05-05 14:50:00,99.38,99.41,99.38,99.4,107500.0,74.7056,74.7281,74.7056,74.7206,107500.0
2015-05-05 14:55:00,99.41,99.48,99.4,99.42,107100.0,74.7281,74.7807,74.7206,74.7356,107100.0
2015-05-05 15:00:00,99.42,99.49,99.41,99.45,92200.0,74.7356,74.7883,74.7281,74.7582,92200.0
2015-05-05 15:05:00,99.46,99.47,99.37,99.39,109900.0,74.7657,74.7732,74.698,74.7131,109900.0
2015-05-05 15:10:00,99.38,99.44,99.38,99.44,95800.0,74.7056,74.7507,74.7056,74.7507,95800.0
2015-05-05 15:15:00,99.44,99.48,99.43,99.45,130300.0,74.7507,74.7807,74.7432,74.7582,130300.0
2015-05-05 15:20:00,99.45,99.5,99.41,99.49,217900.0,74.7582,74.7958,74.7281,74.7883,217900.0
2015-05-05 15:25:00,99.49,99.59,99.49,99.57,88300.0,74.7883,74.8634,74.7883,74.8484,88300.0
2015-05-05 15:30:00,99.56,99.67,99.55,99.66,122300.0,74.8409,74.9236,74.8334,74.916,122300.0
2015-05-05 15:35:00,99.67,99.78,99.64,99.78,147900.0,74.9236,75.0063,74.901,75.0063,147900.0
2015-05-05 15:40:00,99.77,99.8,99.69,99.78,143100.0,74.9987,75.0213,74.9386,75.0063,143100.0
2015-05-05 15:45:00,99.78,99.8,99.61,99.65,221200.0,75.0063,75.0213,74.8785,74.9085,221200.0
2015-05-05 15:50:00,99.64,99.68,99.55,99.58,168900.0,74.901,74.9311,74.8334,74.8559,168900.0
2015-05-05 15:55:00,99.58,99.63,99.51,99.52,335100.0,74.8559,74.8935,74.8033,74.8108,335100.0
2015-05-06 09:30:00,99.62,99.87,99.4,99.4,238800.0,74.886,75.0739,74.7206,74.7206,238800.0
2015-05-06 09:35:00,99.41,99.45,99.16,99.19,115700.0,74.7281,74.7582,74.5402,74.5627,115700.0
2015-05-06 09:40:00,99.19,99.25,98.9,98.93,188000.0,74.5627,74.6078,74.3447,74.3673,188000.0
2015-05-06 09:45:00,98.92,99.06,98.8,98.83,188700.0,74.3598,74.465,74.2696,74.2921,188700.0
2015-05-06 09:50:00,98.82,98.9,98.7,98.72,261300.0,74.2846,74.3447,74.1944,74.2094,261300.0
2015-05-06 09:55:00,98.71,99.08,98.71,99.05,182500.0,74.2019,74.4801,74.2019,74.4575,182500.0
2015-05-06 10:00:00,99.05,99.07,98.9,99.05,109100.0,74.4575,74.4725,74.3447,74.4575,109100.0
2015-05-06 10:05:00,99.04,99.05,98.71,98.75,171100.0,74.45,74.4575,74.2019,74.232,171100.0
2015-05-06 10:10:00,98.74,98.9,98.67,98.84,129400.0,74.2245,74.3447,74.1718,74.2996,129400.0
2015-05-06 10:15:00,98.86,98.96,98.85,98.85,93300.0,74.3147,74.3898,74.3072,74.3072,93300.0
2015-05-06 10:20:00,98.85,98.96,98.83,98.86,106800.0,74.3072,74.3898,74.2921,74.3147,106800.0
2015-05-06 10:25:00,98.85,98.99,98.82,98.98,97200.0,74.3072,74.4124,74.2846,74.4049,97200.0
2015-05-06 10:30:00,98.98,99.0,98.77,98.77,98200.0,74.4049,74.4199,74.247,74.247,98200.0
2015-05-06 10:35:00,98.76,98.85,98.71,98.83,56600.0,74.2395,74.3072,74.2019,74.2921,56600.0
2015-05-06 10:40:00,98.84,98.99,98.84,98.92,49000.0,74.2996,74.4124,74.2996,74.3598,49000.0
2015-05-06 10:45:00,98.93,99.15,98.92,99.05,60200.0,74.3673,74.5327,74.3598,74.4575,60200.0
2015-05-06 10:50:00,99.05,99.09,98.98,99.03,46900.0,74.4575,74.4876,74.4049,74.4425,46900.0
2015-05-06 10:55:00,99.02,99.07,98.96,99.06,57200.0,74.4349,74.4725,74.3898,74.465,57200.0
2015-05-06 11:00:00,99.06,99.1,99.04,99.1,58000.0,74.465,74.4951,74.45,74.4951,58000.0
2015-05-06 11:05:00,99.1,99.11,98.95,98.98,76500.0,74.4951,74.5026,74.3823,74.4049,76500.0
2015-05-06 11:10:00,98.97,98.98,98.8,98.8,73800.0,74.3974,74.4049,74.2696,74.2696,73800.0
2015-05-06 11:15:00,98.81,98.93,98.81,98.9,59800.0,74.2771,74.3673,74.2771,74.3447,59800.0
2015-05-06 11:20:00,98.91,98.92,98.82,98.9,69800.0,74.3523,74.3598,74.2846,74.3447,69800.0
2015-05-06 11:25:00,98.9,98.96,98.88,98.93,54600.0,74.3447,74.3898,74.3297,74.3673,54600.0
2015-05-06 11:30:00,98.94,98.97,98.92,98.95,75500.0,74.3748,74.3974,74.3598,74.3823,75500.0
2015-05-06 11:35:00,98.96,98.97,98.88,98.93,77200.0,74.3898,74.3974,74.3297,74.3673,77200.0
2015-05-06 11:40:00,98.92,99.14,98.92,99.12,51100.0,74.3598,74.5252,74.3598,74.5101,51100.0
2015-05-06 11:45:00,99.13,99.18,99.08,99.13,52300.0,74.5176,74.5552,74.4801,74.5176,52300.0
2015-05-06 11:50:00,99.12,99.19,99.11,99.17,55500.0,74.5101,74.5627,74.5026,74.5477,55500.0
2015-05-06 11:55:00,99.17,99.2,99.09,99.15,47000.0,74.5477,74.5703,74.4876,74.5327,47000.0
2015-05-06 12:00:00,99.14,99.14,98.95,98.96,32000.0,74.5252,74.5252,74.3823,74.3898,32000.0
2015-05-06 12:05:00,98.96,98.96,98.88,98.94,34200.0,74.3898,74.3898,74.3297,74.3748,34200.0
2015-05-06 12:10:00,98.95,98.95,98.86,98.87,44600.0,74.3823,74.3823,74.3147,74.3222,44600.0
2015-05-06 12:15:00,98.88,98.94,98.87,98.94,41600.0,74.3297,74.3748,74.3222,74.3748,41600.0
2015-05-06 12:20:00,98.94,98.99,98.93,98.97,37400.0,74.3748,74.4124,74.3673,74.3974,37400.0
2015-05-06 12:25:00,98.97,98.98,98.87,98.89,39400.0,74.3974,74.4049,74.3222,74.3372,39400.0
2015-05-06 12:30:00,98.88,98.92,98.86,98.9,39800.0,74.3297,74.3598,74.3147,74.3447,39800.0
2015-05-06 12:35:00,98.9,98.93,98.88,98.91,25400.0,74.3447,74.3673,74.3297,74.3523,25400.0
2015-05-06 12:40:00,98.91,98.92,98.83,98.84,84100.0,74.3523,74.3598,74.2921,74.2996,84100.0
2015-05-06 12:45:00,98.84,98.86,98.81,98.82,50900.0,74.2996,74.3147,74.2771,74.2846,50900.0
2015-05-06 12:50:00,98.82,98.82,98.73,98.74,69800.0,74.2846,74.2846,74.217,74.2245,69800.0
2015-05-06 12:55:00,98.75,98.81,98.75,98.77,40800.0,74.232,74.2771,74.232,74.247,40800.0
2015-05-06 13:00:00,98.76,98.8,98.74,98.76,53900.0,74.2395,74.2696,74.2245,74.2395,53900.0
2015-05-06 13:05:00,98.76,98.86,98.76,98.83,47000.0,74.2395,74.3147,74.2395,74.2921,47000.0
2015-05-06 13:10:00,98.83,98.89,98.81,98.86,39600.0,74.2921,74.3372,74.2771,74.3147,39600.0
2015-05-06 13:15:00,98.86,98.89,98.85,98.89,38100.0,74.3147,74.3372,74.3072,74.3372,38100.0
2015-05-06 13:20:00,98.88,98.96,98.87,98.91,46500.0,74.3297,74.3898,74.3222,74.3523,46500.0
2015-05-06 13:25:00,98.9,98.91,98.83,98.86,50500.0,74.3447,74.3523,74.2921,74.3147,50500.0
2015-05-06 13:30:00,98.86,98.87,98.78,98.81,85500.0,74.3147,74.3222,74.2545,74.2771,85500.0
2015-05-06 13:35:00,98.81,98.84,98.77,98.83,68700.0,74.2771,74.2996,74.247,74.2921,68700.0
2015-05-06 13:40:00,98.82,98.88,98.79,98.83,59600.0,74.2846,74.3297,74.2621,74.2921,59600.0
2015-05-06 13:45:00,98.83,98.83,98.76,98.77,97500.0,74.2921,74.2921,74.2395,74.247,97500.0
2015-05-06 13:50:00,98.77,98.79,98.74,98.77,75000.0,74.247,74.2621,74.2245,74.247,75000.0
2015-05-06 13:55:00,98.78,98.84,98.77,98.79,43700.0,74.2545,74.2996,74.247,74.2621,43700.0
2015-05-06 14:00:00,98.79,98.84,98.77,98.79,55200.0,74.2621,74.2996,74.247,74.2621,55200.0
2015-05-06 14:05:00,98.8,98.85,98.79,98.82,33000.0,74.2696,74.3072,74.2621,74.2846,33000.0
2015-05-06 14:10:00,98.83,98.83,98.77,98.77,52800.0,74.2921,74.2921,74.247,74.247,52800.0
2015-05-06 14:15:00,98.77,98.87,98.76,98.84,47200.0,74.247,74.3222,74.2395,74.2996,47200.0
2015-05-06 14:20:00,98.83,98.83,98.78,98.79,61200.0,74.2921,74.2921,74.2545,74.2621,61200.0
2015-05-06 14:25:00,98.79,98.83,98.76,98.79,103700.0,74.2621,74.2921,74.2395,74.2621,103700.0
2015-05-06 14:30:00,98.8,98.8,98.76,98.77,75600.0,74.2696,74.2696,74.2395,74.247,75600.0
2015-05-06 14:35:00,98.77,98.78,98.71,98.73,201000.0,74.247,74.2545,74.2019,74.217,201000.0
2015-05-06 14:40:00,98.73,98.73,98.68,98.7,140800.0,74.217,74.217,74.1794,74.1944,140800.0
2015-05-06 14:45:00,98.7,98.75,98.66,98.75,75100.0,74.1944,74.232,74.1643,74.232,75100.0
2015-05-06 14:50:00,98.73,98.77,98.69,98.75,61200.0,74.217,74.247,74.1869,74.232,61200.0
2015-05-06 14:55:00,98.74,98.83,98.72,98.78,67700.0,74.2245,74.2921,74.2094,74.2545,67700.0
2015-05-06 15:00:00,98.79,98.84,98.77,98.81,81800.0,74.2621,74.2996,74.247,74.2771,81800.0
2015-05-06 15:05:00,98.81,98.91,98.79,98.9,74900.0,74.2771,74.3523,74.2621,74.3447,74900.0
2015-05-06 15:10:00,98.91,98.93,98.82,98.85,118000.0,74.3523,74.3673,74.2846,74.3072,118000.0
2015-05-06 15:15:00,98.84,98.87,98.79,98.82,91900.0,74.2996,74.3222,74.2621,74.2846,91900.0
2015-05-06 15:20:00,98.83,98.95,98.82,98.93,141500.0,74.2921,74.3823,74.2846,74.3673,141500.0
2015-05-06 15:25:00,98.93,98.99,98.87,98.99,97600.0,74.3673,74.4124,74.3222,74.4124,97600.0
2015-05-06 15:30:00,98.98,99.02,98.89,98.89,128900.0,74.4049,74.4349,74.3372,74.3372,128900.0
2015-05-06 15:35:00,98.9,99.08,98.89,99.07,107400.0,74.3447,74.4801,74.3372,74.4725,107400.0
2015-05-06 15:40:00,99.06,99.07,98.93,98.97,126700.0,74.465,74.4725,74.3673,74.3974,126700.0
2015-05-06 15:45:00,98.96,99.02,98.9,99.0,144300.0,74.3898,74.4349,74.3447,74.4199,144300.0
2015-05-06 15:50:00,98.99,99.05,98.96,98.97,123600.0,74.4124,74.4575,74.3898,74.3974,123600.0
2015-05-06 15:55:00,98.98,99.18,98.97,99.17,282700.0,74.4049,74.5552,74.3974,74.5477,282700.0
2015-05-07 09:30:00,98.94,99.35,98.94,99.14,233800.0,74.3748,74.683,74.3748,74.5252,233800.0
2015-05-07 09:35:00,99.13,99.28,99.05,99.13,39300.0,74.5176,74.6304,74.4575,74.5176,39300.0
2015-05-07 09:40:00,99.13,99.42,99.1,99.29,88100.0,74.5176,74.7356,74.4951,74.6379,88100.0
2015-05-07 09:45:00,99.28,99.31,99.16,99.24,100900.0,74.6304,74.6529,74.5402,74.6003,100900.0
2015-05-07 09:50:00,99.24,99.25,99.09,99.13,116700.0,74.6003,74.6078,74.4876,74.5176,116700.0
2015-05-07 09:55:00,99.1,99.14,98.95,99.08,101700.0,74.4951,74.5252,74.3823,74.4801,101700.0
2015-05-07 10:00:00,99.07,99.14,98.99,99.14,64200.0,74.4725,74.5252,74.4124,74.5252,64200.0
2015-05-07 10:05:00,99.16,99.21,99.05,99.06,60700.0,74.5402,74.5778,74.4575,74.465,60700.0
2015-05-07 10:10:00,99.08,99.15,99.03,99.04,71000.0,74.4801,74.5327,74.4425,74.45,71000.0
2015-05-07 10:15:00,99.04,99.08,98.98,99.05,85500.0,74.45,74.4801,74.4049,74.4575,85500.0
2015-05-07 10:20:00,99.05,99.1,99.02,99.06,50100.0,74.4575,74.4951,74.4349,74.465,50100.0
2015-05-07 10:25:00,99.07,99.18,98.96,99.0,68700.0,74.4725,74.5552,74.3898,74.4199,68700.0
2015-05-07 10:30:00,99.0,99.04,98.91,98.94,63300.0,74.4199,74.45,74.3523,74.3748,63300.0
2015-05-07 10:35:00,98.95,99.11,98.94,99.1,44500.0,74.3823,74.5026,74.3748,74.4951,44500.0
2015-05-07 10:40:00,99.11,99.25,99.11,99.22,64800.0,74.5026,74.6078,74.5026,74.5853,64800.0
2015-05-07 10:45:00,99.22,99.29,99.2,99.22,41600.0,74.5853,74.6379,74.5703,74.5853,41600.0
2015-05-07 10:50:00,99.22,99.4,99.22,99.34,53500.0,74.5853,74.7206,74.5853,74.6755,53500.0
2015-05-07 10:55:00,99.33,99.33,99.25,99.26,30000.0,74.668,74.668,74.6078,74.6154,30000.0
2015-05-07 11:00:00,99.26,99.3,99.22,99.26,35300.0,74.6154,74.6454,74.5853,74.6154,35300.0
2015-05-07 11:05:00,99.26,99.31,99.2,99.31,75300.0,74.6154,74.6529,74.5703,74.6529,75300.0
2015-05-07 11:10:00,99.31,99.38,99.3,99.3,49100.0,74.6529,74.7056,74.6454,74.6454,49100.0
2015-05-07 11:15:00,99.3,99.35,99.27,99.33,44300.0,74.6454,74.683,74.6229,74.668,44300.0
2015-05-07 11:20:00,99.33,99.4,99.28,99.4,48900.0,74.668,74.7206,74.6304,74.7206,48900.0
2015-05-07 11:25:00,99.39,99.6,99.38,99.58,85400.0,74.7131,74.8709,74.7056,74.8559,85400.0
2015-05-07 11:30:00,99.6,99.64,99.53,99.54,47400.0,74.8709,74.901,74.8183,74.8258,47400.0
2015-05-07 11:35:00,99.54,99.6,99.53,99.56,46700.0,74.8258,74.8709,74.8183,74.8409,46700.0
2015-05-07 11:40:00,99.56,99.66,99.55,99.59,69500.0,74.8409,74.916,74.8334,74.8634,69500.0
2015-05-07 11:45:00,99.59,99.69,99.58,99.68,54900.0,74.8634,74.9386,74.8559,74.9311,54900.0
2015-05-07 11:50:00,99.67,99.68,99.59,99.6,74700.0,74.9236,74.9311,74.8634,74.8709,74700.0
2015-05-07 11:55:00,99.59,99.62,99.55,99.6,66300.0,74.8634,74.886,74.8334,74.8709,66300.0
2015-05-07 12:00:00,99.59,99.65,99.57,99.65,51100.0,74.8634,74.9085,74.8484,74.9085,51100.0
2015-05-07 12:05:00,99.65,99.65,99.59,99.59,38500.0,74.9085,74.9085,74.8634,74.8634,38500.0
2015-05-07 12:10:00,99.6,99.72,99.6,99.72,38500.0,74.8709,74.9611,74.8709,74.9611,38500.0
2015-05-07 12:15:00,99.7,99.78,99.66,99.75,49100.0,74.9461,75.0063,74.916,74.9837,49100.0
2015-05-07 12:20:00,99.75,99.81,99.7,99.79,41400.0,74.9837,75.0288,74.9461,75.0138,41400.0
2015-05-07 12:25:00,99.79,99.82,99.76,99.82,43100.0,75.0138,75.0363,74.9912,75.0363,43100.0
2015-05-07 12:30:00,99.82,99.84,99.8,99.82,56700.0,75.0363,75.0514,75.0213,75.0363,56700.0
2015-05-07 12:35:00,99.81,99.85,99.79,99.79,49300.0,75.0288,75.0589,75.0138,75.0138,49300.0
2015-05-07 12:40:00,99.79,99.9,99.78,99.88,79500.0,75.0138,75.0965,75.0063,75.0814,79500.0
2015-05-07 12:45:00,99.88,99.9,99.82,99.83,44200.0,75.0814,75.0965,75.0363,75.0438,44200.0
2015-05-07 12:50:00,99.84,99.86,99.77,99.81,29700.0,75.0514,75.0664,74.9987,75.0288,29700.0
2015-05-07 12:55:00,99.81,99.86,99.79,99.83,19300.0,75.0288,75.0664,75.0138,75.0438,19300.0
2015-05-07 13:00:00,99.82,99.91,99.73,99.82,80200.0,75.0363,75.104,74.9687,75.0363,80200.0
2015-05-07 13:05:00,99.82,99.84,99.78,99.81,41900.0,75.0363,75.0514,75.0063,75.0288,41900.0
2015-05-07 13:10:00,99.81,99.83,99.71,99.78,27500.0,75.0288,75.0438,74.9536,75.0063,27500.0
2015-05-07 13:15:00,99.78,99.82,99.75,99.81,43500.0,75.0063,75.0363,74.9837,75.0288,43500.0
2015-05-07 13:20:00,99.81,99.81,99.73,99.76,36300.0,75.0288,75.0288,74.9687,74.9912,36300.0
2015-05-07 13:25:00,99.77,99.79,99.73,99.74,36300.0,74.9987,75.0138,74.9687,74.9762,36300.0
2015-05-07 13:30:00,99.73,99.85,99.72,99.83,38200.0,74.9687,75.0589,74.9611,75.0438,38200.0
2015-05-07 13:35:00,99.83,99.9,99.79,99.88,47400.0,75.0438,75.0965,75.0138,75.0814,47400.0
2015-05-07 13:40:00,99.88,99.94,99.86,99.92,42400.0,75.0814,75.1265,75.0664,75.1115,42400.0
2015-05-07 13:45:00,99.91,99.92,99.87,99.88,26400.0,75.104,75.1115,75.0739,75.0814,26400.0
2015-05-07 13:50:00,99.89,99.94,99.87,99.93,61800.0,75.0889,75.1265,75.0739,75.119,61800.0
2015-05-07 13:55:00,99.93,99.97,99.92,99.93,56200.0,75.119,75.1491,75.1115,75.119,56200.0
2015-05-07 14:00:00,99.93,99.99,99.91,99.95,93800.0,75.119,75.1641,75.104,75.134,93800.0
2015-05-07 14:05:00,99.96,99.96,99.89,99.95,40000.0,75.1416,75.1416,75.0889,75.134,40000.0
2015-05-07 14:10:00,99.93,99.96,99.87,99.91,29300.0,75.119,75.1416,75.0739,75.104,29300.0
2015-05-07 14:15:00,99.91,99.95,99.88,99.92,33800.0,75.104,75.134,75.0814,75.1115,33800.0
2015-05-07 14:20:00,99.91,99.94,99.9,99.92,23900.0,75.104,75.1265,75.0965,75.1115,23900.0
2015-05-07 14:25:00,99.92,99.99,99.92,99.98,50300.0,75.1115,75.1641,75.1115,75.1566,50300.0
2015-05-07 14:30:00,99.97,99.99,99.94,99.95,33800.0,75.1491,75.1641,75.1265,75.134,33800.0
2015-05-07 14:35:00,99.94,99.94,99.88,99.91,31600.0,75.1265,75.1265,75.0814,75.104,31600.0
2015-05-07 14:40:00,99.9,99.91,99.86,99.88,22900.0,75.0965,75.104,75.0664,75.0814,22900.0
2015-05-07 14:45:00,99.89,99.93,99.86,99.88,29200.0,75.0889,75.119,75.0664,75.0814,29200.0
2015-05-07 14:50:00,99.88,99.93,99.86,99.93,43400.0,75.0814,75.119,75.0664,75.119,43400.0
2015-05-07 14:55:00,99.93,99.96,99.9,99.95,31500.0,75.119,75.1416,75.0965,75.134,31500.0
2015-05-07 15:00:00,99.96,100.0,99.91,100.0,56000.0,75.1416,75.1716,75.104,75.1716,56000.0
2015-05-07 15:05:00,99.98,100.0,99.94,99.95,52600.0,75.1566,75.1716,75.1265,75.134,52600.0
2015-05-07 15:10:00,99.95,99.98,99.9,99.91,66900.0,75.134,75.1566,75.0965,75.104,66900.0
2015-05-07 15:15:00,99.91,99.92,99.81,99.83,69200.0,75.104,75.1115,75.0288,75.0438,69200.0
2015-05-07 15:20:00,99.84,99.85,99.73,99.76,59100.0,75.0514,75.0589,74.9687,74.9912,59100.0
2015-05-07 15:25:00,99.76,99.81,99.71,99.79,58000.0,74.9912,75.0288,74.9536,75.0138,58000.0
2015-05-07 15:30:00,99.79,99.79,99.71,99.75,78700.0,75.0138,75.0138,74.9536,74.9837,78700.0
2015-05-07 15:35:00,99.75,99.76,99.67,99.69,137500.0,74.9837,74.9912,74.9236,74.9386,137500.0
2015-05-07 15:40:00,99.69,99.77,99.66,99.71,83100.0,74.9386,74.9987,74.916,74.9536,83100.0
2015-05-07 15:45:00,99.7,99.75,99.66,99.74,111200.0,74.9461,74.9837,74.916,74.9762,111200.0
2015-05-07 15:50:00,99.74,99.8,99.69,99.79,144200.0,74.9762,75.0213,74.9386,75.0138,144200.0
2015-05-07 15:55:00,99.79,99.81,99.65,99.67,339100.0,75.0138,75.0288,74.9085,74.9236,339100.0
2015-05-08 09:30:00,100.48,100.88,100.44,100.85,323400.0,75.5325,75.8331,75.5024,75.8106,323400.0
2015-05-08 09:35:00,100.85,101.23,100.84,101.04,294100.0,75.8106,76.0962,75.8031,75.9534,294100.0
2015-05-08 09:40:00,101.04,101.23,100.98,101.2,282500.0,75.9534,76.0962,75.9083,76.0737,282500.0
2015-05-08 09:45:00,101.2,101.31,101.08,101.15,130900.0,76.0737,76.1564,75.9835,76.0361,130900.0
2015-05-08 09:50:00,101.13,101.16,100.96,100.98,105900.0,76.0211,76.0436,75.8933,75.9083,105900.0
2015-05-08 09:55:00,100.98,101.01,100.89,100.98,60000.0,75.9083,75.9309,75.8407,75.9083,60000.0
2015-05-08 10:00:00,100.98,101.25,100.98,101.25,87300.0,75.9083,76.1113,75.9083,76.1113,87300.0
2015-05-08 10:05:00,101.24,101.3,101.17,101.3,97800.0,76.1038,76.1489,76.0511,76.1489,97800.0
2015-05-08 10:10:00,101.3,101.37,101.28,101.36,103800.0,76.1489,76.2015,76.1338,76.194,103800.0
2015-05-08 10:15:00,101.36,101.36,101.2,101.32,161300.0,76.194,76.194,76.0737,76.1639,161300.0
2015-05-08 10:20:00,101.32,101.44,101.31,101.4,135700.0,76.1639,76.2541,76.1564,76.224,135700.0
2015-05-08 10:25:00,101.4,101.45,101.38,101.41,80400.0,76.224,76.2616,76.209,76.2316,80400.0
2015-05-08 10:30:00,101.43,101.45,101.36,101.4,111900.0,76.2466,76.2616,76.194,76.224,111900.0
2015-05-08 10:35:00,101.4,101.43,101.36,101.41,87900.0,76.224,76.2466,76.194,76.2316,87900.0
2015-05-08 10:40:00,101.42,101.43,101.35,101.4,77100.0,76.2391,76.2466,76.1864,76.224,77100.0
2015-05-08 10:45:00,101.4,101.43,101.32,101.37,127100.0,76.224,76.2466,76.1639,76.2015,127100.0
2015-05-08 10:50:00,101.38,101.39,101.25,101.29,74600.0,76.209,76.2165,76.1113,76.1413,74600.0
2015-05-08 10:55:00,101.29,101.29,101.18,101.23,61600.0,76.1413,76.1413,76.0587,76.0962,61600.0
2015-05-08 11:00:00,101.22,101.34,101.22,101.34,51600.0,76.0887,76.1789,76.0887,76.1789,51600.0
2015-05-08 11:05:00,101.34,101.35,101.25,101.26,36500.0,76.1789,76.1864,76.1113,76.1188,36500.0
2015-05-08 11:10:00,101.27,101.34,101.25,101.32,35900.0,76.1263,76.1789,76.1113,76.1639,35900.0
2015-05-08 11:15:00,101.32,101.35,101.3,101.35,34400.0,76.1639,76.1864,76.1489,76.1864,34400.0
2015-05-08 11:20:00,101.34,101.38,101.3,101.36,44900.0,76.1789,76.209,76.1489,76.194,44900.0
2015-05-08 11:25:00,101.36,101.38,101.31,101.33,38900.0,76.194,76.209,76.1564,76.1714,38900.0
2015-05-08 11:30:00,101.34,101.46,101.34,101.43,75000.0,76.1789,76.2691,76.1789,76.2466,75000.0
2015-05-08 11:35:00,101.43,101.46,101.41,101.44,27300.0,76.2466,76.2691,76.2316,76.2541,27300.0
2015-05-08 11:40:00,101.44,101.44,101.38,101.42,46100.0,76.2541,76.2541,76.209,76.2391,46100.0
2015-05-08 11:45:00,101.43,101.52,101.42,101.5,88800.0,76.2466,76.3142,76.2391,76.2992,88800.0
2015-05-08 11:50:00,101.49,101.62,101.46,101.58,86900.0,76.2917,76.3894,76.2691,76.3593,86900.0
2015-05-08 11:55:00,101.58,101.59,101.5,101.56,36200.0,76.3593,76.3669,76.2992,76.3443,36200.0
2015-05-08 12:00:00,101.56,101.65,101.55,101.64,53400.0,76.3443,76.412,76.3368,76.4044,53400.0
2015-05-08 12:05:00,101.64,101.65,101.58,101.6,46700.0,76.4044,76.412,76.3593,76.3744,46700.0
2015-05-08 12:10:00,101.59,101.6,101.57,101.59,36700.0,76.3669,76.3744,76.3518,76.3669,36700.0
2015-05-08 12:15:00,101.59,101.64,101.59,101.63,45800.0,76.3669,76.4044,76.3669,76.3969,45800.0
2015-05-08 12:20:00,101.63,101.65,101.6,101.6,27200.0,76.3969,76.412,76.3744,76.3744,27200.0
2015-05-08 12:25:00,101.62,101.63,101.59,101.62,36800.0,76.3894,76.3969,76.3669,76.3894,36800.0
2015-05-08 12:30:00,101.63,101.67,101.6,101.62,65800.0,76.3969,76.427,76.3744,76.3894,65800.0
2015-05-08 12:35:00,101.61,101.65,101.58,101.58,37200.0,76.3819,76.412,76.3593,76.3593,37200.0
2015-05-08 12:40:00,101.59,101.65,101.55,101.56,41100.0,76.3669,76.412,76.3368,76.3443,41100.0
2015-05-08 12:45:00,101.56,101.64,101.54,101.63,40600.0,76.3443,76.4044,76.3293,76.3969,40600.0
2015-05-08 12:50:00,101.64,101.65,101.57,101.59,36300.0,76.4044,76.412,76.3518,76.3669,36300.0
2015-05-08 12:55:00,101.58,101.63,101.58,101.63,26500.0,76.3593,76.3969,76.3593,76.3969,26500.0
2015-05-08 13:00:00,101.64,101.64,101.55,101.56,22300.0,76.4044,76.4044,76.3368,76.3443,22300.0
2015-05-08 13:05:00,101.57,101.59,101.52,101.53,46300.0,76.3518,76.3669,76.3142,76.3218,46300.0
2015-05-08 13:10:00,101.53,101.61,101.53,101.57,33800.0,76.3218,76.3819,76.3218,76.3518,33800.0
2015-05-08 13:15:00,101.56,101.57,101.5,101.54,31500.0,76.3443,76.3518,76.2992,76.3293,31500.0
2015-05-08 13:20:00,101.54,101.54,101.47,101.48,40000.0,76.3293,76.3293,76.2767,76.2842,40000.0
2015-05-08 13:25:00,101.47,101.49,101.44,101.45,57200.0,76.2767,76.2917,76.2541,76.2616,57200.0
2015-05-08 13:30:00,101.46,101.49,101.39,101.39,48600.0,76.2691,76.2917,76.2165,76.2165,48600.0
2015-05-08 13:35:00,101.4,101.45,101.37,101.44,47100.0,76.224,76.2616,76.2015,76.2541,47100.0
2015-05-08 13:40:00,101.44,101.51,101.42,101.5,40200.0,76.2541,76.3067,76.2391,76.2992,40200.0
2015-05-08 13:45:00,101.52,101.52,101.48,101.49,35900.0,76.3142,76.3142,76.2842,76.2917,35900.0
2015-05-08 13:50:00,101.5,101.55,101.48,101.53,42500.0,76.2992,76.3368,76.2842,76.3218,42500.0
2015-05-08 13:55:00,101.52,101.52,101.42,101.44,32800.0,76.3142,76.3142,76.2391,76.2541,32800.0
2015-05-08 14:00:00,101.45,101.5,101.42,101.48,33300.0,76.2616,76.2992,76.2391,76.2842,33300.0
2015-05-08 14:05:00,101.49,101.5,101.42,101.43,35700.0,76.2917,76.2992,76.2391,76.2466,35700.0
2015-05-08 14:10:00,101.42,101.46,101.41,101.42,61000.0,76.2391,76.2691,76.2316,76.2391,61000.0
2015-05-08 14:15:00,101.42,101.45,101.39,101.4,43000.0,76.2391,76.2616,76.2165,76.224,43000.0
2015-05-08 14:20:00,101.39,101.42,101.37,101.39,30500.0,76.2165,76.2391,76.2015,76.2165,30500.0
2015-05-08 14:25:00,101.38,101.38,101.31,101.31,33400.0,76.209,76.209,76.1564,76.1564,33400.0
2015-05-08 14:30:00,101.32,101.35,101.31,101.34,40000.0,76.1639,76.1864,76.1564,76.1789,40000.0
2015-05-08 14:35:00,101.34,101.36,101.3,101.35,46100.0,76.1789,76.194,76.1489,76.1864,46100.0
2015-05-08 14:40:00,101.35,101.46,101.34,101.44,68100.0,76.1864,76.2691,76.1789,76.2541,68100.0
2015-05-08 14:45:00,101.44,101.51,101.44,101.49,43100.0,76.2541,76.3067,76.2541,76.2917,43100.0
2015-05-08 14:50:00,101.49,101.52,101.45,101.52,43000.0,76.2917,76.3142,76.2616,76.3142,43000.0
2015-05-08 14:55:00,101.52,101.57,101.46,101.56,58600.0,76.3142,76.3518,76.2691,76.3443,58600.0
2015-05-08 15:00:00,101.57,101.57,101.49,101.53,61000.0,76.3518,76.3518,76.2917,76.3218,61000.0
2015-05-08 15:05:00,101.54,101.61,101.52,101.57,85500.0,76.3293,76.3819,76.3142,76.3518,85500.0
2015-05-08 15:10:00,101.58,101.58,101.53,101.56,68300.0,76.3593,76.3593,76.3218,76.3443,68300.0
2015-05-08 15:15:00,101.56,101.57,101.51,101.52,60500.0,76.3443,76.3518,76.3067,76.3142,60500.0
2015-05-08 15:20:00,101.51,101.53,101.42,101.43,82200.0,76.3067,76.3218,76.2391,76.2466,82200.0
2015-05-08 15:25:00,101.43,101.44,101.4,101.43,88700.0,76.2466,76.2541,76.224,76.2466,88700.0
2015-05-08 15:30:00,101.43,101.52,101.43,101.51,75200.0,76.2466,76.3142,76.2466,76.3067,75200.0
2015-05-08 15:35:00,101.52,101.55,101.48,101.49,77800.0,76.3142,76.3368,76.2842,76.2917,77800.0
2015-05-08 15:40:00,101.49,101.53,101.45,101.53,132700.0,76.2917,76.3218,76.2616,76.3218,132700.0
2015-05-08 15:45:00,101.52,101.55,101.47,101.47,122700.0,76.3142,76.3368,76.2767,76.2767,122700.0
2015-05-08 15:50:00,101.47,101.49,101.45,101.45,183200.0,76.2767,76.2917,76.2616,76.2616,183200.0
2015-05-08 15:55:00,101.46,101.53,101.45,101.45,404600.0,76.2691,76.3218,76.2616,76.2616,404600.0
2015-05-11 09:30:00,101.32,101.59,101.26,101.46,201000.0,76.1639,76.3669,76.1188,76.2691,201000.0
2015-05-11 09:35:00,101.46,101.66,101.43,101.46,86300.0,76.2691,76.4195,76.2466,76.2691,86300.0
2015-05-11 09:40:00,101.46,101.51,101.27,101.44,63600.0,76.2691,76.3067,76.1263,76.2541,63600.0
2015-05-11 09:45:00,101.44,101.57,101.41,101.45,40100.0,76.2541,76.3518,76.2316,76.2616,40100.0
2015-05-11 09:50:00,101.45,101.54,101.35,101.37,72100.0,76.2616,76.3293,76.1864,76.2015,72100.0
2015-05-11 09:55:00,101.37,101.46,101.3,101.45,60900.0,76.2015,76.2691,76.1489,76.2616,60900.0
2015-05-11 10:00:00,101.46,101.61,101.43,101.59,65100.0,76.2691,76.3819,76.2466,76.3669,65100.0
2015-05-11 10:05:00,101.6,101.66,101.58,101.61,57200.0,76.3744,76.4195,76.3593,76.3819,57200.0
2015-05-11 10:10:00,101.6,101.64,101.57,101.61,56400.0,76.3744,76.4044,76.3518,76.3819,56400.0
2015-05-11 10:15:00,101.62,101.64,101.57,101.59,52300.0,76.3894,76.4044,76.3518,76.3669,52300.0
2015-05-11 10:20:00,101.6,101.65,101.59,101.62,83300.0,76.3744,76.412,76.3669,76.3894,83300.0
2015-05-11 10:25:00,101.63,101.65,101.56,101.59,67300.0,76.3969,76.412,76.3443,76.3669,67300.0
2015-05-11 10:30:00,101.59,101.59,101.34,101.4,71700.0,76.3669,76.3669,76.1789,76.224,71700.0
2015-05-11 10:35:00,101.41,101.46,101.29,101.3,65900.0,76.2316,76.2691,76.1413,76.1489,65900.0
2015-05-11 10:40:00,101.29,101.37,101.28,101.34,58300.0,76.1413,76.2015,76.1338,76.1789,58300.0
2015-05-11 10:45:00,101.34,101.35,101.28,101.3,55000.0,76.1789,76.1864,76.1338,76.1489,55000.0
2015-05-11 10:50:00,101.3,101.35,101.28,101.3,44500.0,76.1489,76.1864,76.1338,76.1489,44500.0
2015-05-11 10:55:00,101.3,101.3,101.17,101.23,68700.0,76.1489,76.1489,76.0511,76.0962,68700.0
2015-05-11 11:00:00,101.24,101.24,101.16,101.22,88200.0,76.1038,76.1038,76.0436,76.0887,88200.0
2015-05-11 11:05:00,101.2,101.22,101.17,101.2,39900.0,76.0737,76.0887,76.0511,76.0737,39900.0
2015-05-11 11:10:00,101.21,101.31,101.2,101.28,44400.0,76.0812,76.1564,76.0737,76.1338,44400.0
2015-05-11 11:15:00,101.29,101.3,101.2,101.23,50500.0,76.1413,76.1489,76.0737,76.0962,50500.0
2015-05-11 11:20:00,101.23,101.24,101.15,101.17,49700.0,76.0962,76.1038,76.0361,76.0511,49700.0
2015-05-11 11:25:00,101.18,101.2,101.14,101.16,37800.0,76.0587,76.0737,76.0286,76.0436,37800.0
2015-05-11 11:30:00,101.15,101.16,101.12,101.15,38100.0,76.0361,76.0436,76.0136,76.0361,38100.0
2015-05-11 11:35:00,101.15,101.19,101.12,101.18,45800.0,76.0361,76.0662,76.0136,76.0587,45800.0
2015-05-11 11:40:00,101.19,101.24,101.12,101.14,44200.0,76.0662,76.1038,76.0136,76.0286,44200.0
2015-05-11 11:45:00,101.15,101.19,101.14,101.16,27100.0,76.0361,76.0662,76.0286,76.0436,27100.0
2015-05-11 11:50:00,101.16,101.25,101.15,101.17,37000.0,76.0436,76.1113,76.0361,76.0511,37000.0
2015-05-11 11:55:00,101.15,101.18,101.13,101.16,38900.0,76.0361,76.0587,76.0211,76.0436,38900.0
2015-05-11 12:00:00,101.16,101.19,101.08,101.09,44300.0,76.0436,76.0662,75.9835,75.991,44300.0
2015-05-11 12:05:00,101.08,101.12,101.06,101.1,60600.0,75.9835,76.0136,75.9684,75.9985,60600.0
2015-05-11 12:10:00,101.09,101.17,101.09,101.1,26200.0,75.991,76.0511,75.991,75.9985,26200.0
2015-05-11 12:15:00,101.09,101.13,101.08,101.12,54900.0,75.991,76.0211,75.9835,76.0136,54900.0
2015-05-11 12:20:00,101.12,101.13,101.04,101.05,71900.0,76.0136,76.0211,75.9534,75.9609,71900.0
2015-05-11 12:25:00,101.05,101.07,101.02,101.07,50100.0,75.9609,75.976,75.9384,75.976,50100.0
2015-05-11 12:30:00,101.06,101.07,101.04,101.07,35300.0,75.9684,75.976,75.9534,75.976,35300.0
2015-05-11 12:35:00,101.07,101.12,101.06,101.08,30600.0,75.976,76.0136,75.9684,75.9835,30600.0
2015-05-11 12:40:00,101.08,101.13,101.08,101.09,28600.0,75.9835,76.0211,75.9835,75.991,28600.0
2015-05-11 12:45:00,101.09,101.16,101.08,101.13,25100.0,75.991,76.0436,75.9835,76.0211,25100.0
2015-05-11 12:50:00,101.13,101.17,101.11,101.13,25100.0,76.0211,76.0511,76.006,76.0211,25100.0
2015-05-11 12:55:00,101.14,101.19,101.12,101.15,26100.0,76.0286,76.0662,76.0136,76.0361,26100.0
2015-05-11 13:00:00,101.15,101.19,101.13,101.15,21400.0,76.0361,76.0662,76.0211,76.0361,21400.0
2015-05-11 13:05:00,101.16,101.17,101.12,101.16,24000.0,76.0436,76.0511,76.0136,76.0436,24000.0
2015-05-11 13:10:00,101.15,101.2,101.14,101.15,48300.0,76.0361,76.0737,76.0286,76.0361,48300.0
2015-05-11 13:15:00,101.15,101.2,101.13,101.16,27400.0,76.0361,76.0737,76.0211,76.0436,27400.0
2015-05-11 13:20:00,101.16,101.17,101.1,101.12,39600.0,76.0436,76.0511,75.9985,76.0136,39600.0
2015-05-11 13:25:00,101.13,101.15,101.1,101.15,31900.0,76.0211,76.0361,75.9985,76.0361,31900.0
2015-05-11 13:30:00,101.15,101.18,101.13,101.15,37300.0,76.0361,76.0587,76.0211,76.0361,37300.0
2015-05-11 13:35:00,101.15,101.18,101.12,101.15,41100.0,76.0361,76.0587,76.0136,76.0361,41100.0
2015-05-11 13:40:00,101.15,101.19,101.14,101.16,26800.0,76.0361,76.0662,76.0286,76.0436,26800.0
2015-05-11 13:45:00,101.16,101.18,101.11,101.12,33500.0,76.0436,76.0587,76.006,76.0136,33500.0
2015-05-11 13:50:00,101.12,101.17,101.11,101.14,28300.0,76.0136,76.0511,76.006,76.0286,28300.0
2015-05-11 13:55:00,101.14,101.16,101.13,101.16,41700.0,76.0286,76.0436,76.0211,76.0436,41700.0
2015-05-11 14:00:00,101.15,101.17,101.13,101.15,51100.0,76.0361,76.0511,76.0211,76.0361,51100.0
2015-05-11 14:05:00,101.14,101.15,101.06,101.09,48900.0,76.0286,76.0361,75.9684,75.991,48900.0
2015-05-11 14:10:00,101.09,101.11,101.04,101.06,43800.0,75.991,76.006,75.9534,75.9684,43800.0
2015-05-11 14:15:00,101.07,101.11,101.04,101.1,30700.0,75.976,76.006,75.9534,75.9985,30700.0
2015-05-11 14:20:00,101.09,101.14,101.08,101.13,26500.0,75.991,76.0286,75.9835,76.0211,26500.0
2015-05-11 14:25:00,101.14,101.14,101.1,101.12,25100.0,76.0286,76.0286,75.9985,76.0136,25100.0
2015-05-11 14:30:00,101.11,101.15,101.09,101.15,18300.0,76.006,76.0361,75.991,76.0361,18300.0
2015-05-11 14:35:00,101.14,101.15,101.06,101.08,38000.0,76.0286,76.0361,75.9684,75.9835,38000.0
2015-05-11 14:40:00,101.08,101.15,101.08,101.12,25000.0,75.9835,76.0361,75.9835,76.0136,25000.0
2015-05-11 14:45:00,101.11,101.12,101.07,101.09,39700.0,76.006,76.0136,75.976,75.991,39700.0
2015-05-11 14:50:00,101.1,101.11,101.04,101.05,55800.0,75.9985,76.006,75.9534,75.9609,55800.0
2015-05-11 14:55:00,101.05,101.07,101.02,101.05,51700.0,75.9609,75.976,75.9384,75.9609,51700.0
2015-05-11 15:00:00,101.04,101.06,101.01,101.06,69200.0,75.9534,75.9684,75.9309,75.9684,69200.0
2015-05-11 15:05:00,101.05,101.13,101.04,101.11,44400.0,75.9609,76.0211,75.9534,76.006,44400.0
2015-05-11 15:10:00,101.1,101.17,101.09,101.16,41800.0,75.9985,76.0511,75.991,76.0436,41800.0
2015-05-11 15:15:00,101.15,101.2,101.13,101.2,45900.0,76.0361,76.0737,76.0211,76.0737,45900.0
2015-05-11 15:20:00,101.2,101.22,101.17,101.19,49200.0,76.0737,76.0887,76.0511,76.0662,49200.0
2015-05-11 15:25:00,101.19,101.23,101.19,101.21,51600.0,76.0662,76.0962,76.0662,76.0812,51600.0
2015-05-11 15:30:00,101.21,101.27,101.16,101.17,79900.0,76.0812,76.1263,76.0436,76.0511,79900.0
2015-05-11 15:35:00,101.16,101.23,101.16,101.22,74300.0,76.0436,76.0962,76.0436,76.0887,74300.0
2015-05-11 15:40:00,101.23,101.3,101.19,101.3,85300.0,76.0962,76.1489,76.0662,76.1489,85300.0
2015-05-11 15:45:00,101.3,101.31,101.14,101.14,124600.0,76.1489,76.1564,76.0286,76.0286,124600.0
2015-05-11 15:50:00,101.15,101.17,101.09,101.14,104400.0,76.0361,76.0511,75.991,76.0286,104400.0
2015-05-11 15:55:00,101.14,101.23,101.05,101.06,358300.0,76.0286,76.0962,75.9609,75.9684,358300.0
2015-05-12 09:30:00,100.88,100.88,100.51,100.8,222800.0,75.8331,75.8331,75.555,75.773,222800.0
2015-05-12 09:35:00,100.76,100.8,100.52,100.56,33700.0,75.7429,75.773,75.5625,75.5926,33700.0
2015-05-12 09:40:00,100.54,100.57,100.29,100.29,132000.0,75.5776,75.6001,75.3896,75.3896,132000.0
2015-05-12 09:45:00,100.29,100.43,100.28,100.37,64100.0,75.3896,75.4949,75.3821,75.4498,64100.0
2015-05-12 09:50:00,100.36,100.48,100.34,100.47,120100.0,75.4422,75.5325,75.4272,75.5249,120100.0
2015-05-12 09:55:00,100.46,100.56,100.42,100.47,48700.0,75.5174,75.5926,75.4874,75.5249,48700.0
2015-05-12 10:00:00,100.46,100.48,100.38,100.4,76600.0,75.5174,75.5325,75.4573,75.4723,76600.0
2015-05-12 10:05:00,100.39,100.68,100.39,100.68,64500.0,75.4648,75.6828,75.4648,75.6828,64500.0
2015-05-12 10:10:00,100.69,100.69,100.47,100.47,52700.0,75.6903,75.6903,75.5249,75.5249,52700.0
2015-05-12 10:15:00,100.45,100.51,100.4,100.41,70300.0,75.5099,75.555,75.4723,75.4798,70300.0
2015-05-12 10:20:00,100.41,100.51,100.41,100.47,74300.0,75.4798,75.555,75.4798,75.5249,74300.0
2015-05-12 10:25:00,100.47,100.58,100.46,100.47,46900.0,75.5249,75.6076,75.5174,75.5249,46900.0
2015-05-12 10:30:00,100.46,100.72,100.45,100.7,50400.0,75.5174,75.7129,75.5099,75.6978,50400.0
2015-05-12 10:35:00,100.69,100.93,100.67,100.92,59500.0,75.6903,75.8707,75.6753,75.8632,59500.0
2015-05-12 10:40:00,100.92,101.05,100.88,100.93,68300.0,75.8632,75.9609,75.8331,75.8707,68300.0
2015-05-12 10:45:00,100.93,101.05,100.91,100.94,46600.0,75.8707,75.9609,75.8557,75.8782,46600.0
2015-05-12 10:50:00,100.94,100.98,100.86,100.86,39300.0,75.8782,75.9083,75.8181,75.8181,39300.0
2015-05-12 10:55:00,100.86,100.87,100.75,100.8,48100.0,75.8181,75.8256,75.7354,75.773,48100.0
2015-05-12 11:00:00,100.81,100.89,100.78,100.85,61500.0,75.7805,75.8407,75.758,75.8106,61500.0
2015-05-12 11:05:00,100.85,100.99,100.81,100.85,63300.0,75.8106,75.9158,75.7805,75.8106,63300.0
2015-05-12 11:10:00,100.85,100.87,100.72,100.72,63600.0,75.8106,75.8256,75.7129,75.7129,63600.0
2015-05-12 11:15:00,100.73,100.76,100.67,100.73,58900.0,75.7204,75.7429,75.6753,75.7204,58900.0
2015-05-12 11:20:00,100.72,100.81,100.7,100.77,40000.0,75.7129,75.7805,75.6978,75.7505,40000.0
2015-05-12 11:25:00,100.76,100.79,100.63,100.65,46500.0,75.7429,75.7655,75.6452,75.6602,46500.0
2015-05-12 11:30:00,100.65,100.71,100.63,100.66,43000.0,75.6602,75.7053,75.6452,75.6678,43000.0
2015-05-12 11:35:00,100.65,100.73,100.65,100.67,41500.0,75.6602,75.7204,75.6602,75.6753,41500.0
2015-05-12 11:40:00,100.67,100.71,100.57,100.68,44000.0,75.6753,75.7053,75.6001,75.6828,44000.0
2015-05-12 11:45:00,100.68,100.75,100.68,100.71,36400.0,75.6828,75.7354,75.6828,75.7053,36400.0
2015-05-12 11:50:00,100.7,100.73,100.63,100.72,44000.0,75.6978,75.7204,75.6452,75.7129,44000.0
2015-05-12 11:55:00,100.72,100.72,100.62,100.62,27600.0,75.7129,75.7129,75.6377,75.6377,27600.0
2015-05-12 12:00:00,100.62,100.65,100.53,100.54,40100.0,75.6377,75.6602,75.57,75.5776,40100.0
2015-05-12 12:05:00,100.53,100.57,100.45,100.46,52200.0,75.57,75.6001,75.5099,75.5174,52200.0
2015-05-12 12:10:00,100.46,100.54,100.44,100.52,42500.0,75.5174,75.5776,75.5024,75.5625,42500.0
2015-05-12 12:15:00,100.51,100.6,100.47,100.58,29700.0,75.555,75.6227,75.5249,75.6076,29700.0
2015-05-12 12:20:00,100.58,100.58,100.52,100.57,21800.0,75.6076,75.6076,75.5625,75.6001,21800.0
2015-05-12 12:25:00,100.58,100.6,100.54,100.56,28200.0,75.6076,75.6227,75.5776,75.5926,28200.0
2015-05-12 12:30:00,100.57,100.61,100.54,100.58,25200.0,75.6001,75.6302,75.5776,75.6076,25200.0
2015-05-12 12:35:00,100.57,100.67,100.56,100.66,27200.0,75.6001,75.6753,75.5926,75.6678,27200.0
2015-05-12 12:40:00,100.66,100.7,100.64,100.7,18500.0,75.6678,75.6978,75.6527,75.6978,18500.0
2015-05-12 12:45:00,100.7,100.7,100.65,100.65,19500.0,75.6978,75.6978,75.6602,75.6602,19500.0
2015-05-12 12:50:00,100.66,100.69,100.65,100.68,42300.0,75.6678,75.6903,75.6602,75.6828,42300.0
2015-05-12 12:55:00,100.68,100.68,100.57,100.59,52200.0,75.6828,75.6828,75.6001,75.6151,52200.0
2015-05-12 13:00:00,100.59,100.6,100.5,100.52,47000.0,75.6151,75.6227,75.5475,75.5625,47000.0
2015-05-12 13:05:00,100.52,100.6,100.5,100.6,21000.0,75.5625,75.6227,75.5475,75.6227,21000.0
2015-05-12 13:10:00,100.59,100.72,100.58,100.71,48400.0,75.6151,75.7129,75.6076,75.7053,48400.0
2015-05-12 13:15:00,100.71,100.72,100.55,100.55,30000.0,75.7053,75.7129,75.5851,75.5851,30000.0
2015-05-12 13:20:00,100.58,100.64,100.53,100.54,52300.0,75.6076,75.6527,75.57,75.5776,52300.0
2015-05-12 13:25:00,100.54,100.57,100.51,100.52,41600.0,75.5776,75.6001,75.555,75.5625,41600.0
2015-05-12 13:30:00,100.52,100.55,100.48,100.5,48800.0,75.5625,75.5851,75.5325,75.5475,48800.0
2015-05-12 13:35:00,100.5,100.56,100.45,100.49,37000.0,75.5475,75.5926,75.5099,75.54,37000.0
2015-05-12 13:40:00,100.48,100.51,100.46,100.47,30300.0,75.5325,75.555,75.5174,75.5249,30300.0
2015-05-12 13:45:00,100.47,100.53,100.45,100.48,29500.0,75.5249,75.57,75.5099,75.5325,29500.0
2015-05-12 13:50:00,100.48,100.56,100.47,100.52,53500.0,75.5325,75.5926,75.5249,75.5625,53500.0
2015-05-12 13:55:00,100.53,100.58,100.51,100.52,32300.0,75.57,75.6076,75.555,75.5625,32300.0
2015-05-12 14:00:00,100.53,100.58,100.51,100.56,31700.0,75.57,75.6076,75.555,75.5926,31700.0
2015-05-12 14:05:00,100.55,100.61,100.55,100.59,26000.0,75.5851,75.6302,75.5851,75.6151,26000.0
2015-05-12 14:10:00,100.59,100.59,100.51,100.54,48600.0,75.6151,75.6151,75.555,75.5776,48600.0
2015-05-12 14:15:00,100.54,100.54,100.49,100.54,48300.0,75.5776,75.5776,75.54,75.5776,48300.0
2015-05-12 14:20:00,100.53,100.63,100.52,100.61,43800.0,75.57,75.6452,75.5625,75.6302,43800.0
2015-05-12 14:25:00,100.61,100.69,100.6,100.66,39300.0,75.6302,75.6903,75.6227,75.6678,39300.0
2015-05-12 14:30:00,100.68,100.75,100.68,100.69,28400.0,75.6828,75.7354,75.6828,75.6903,28400.0
2015-05-12 14:35:00,100.68,100.78,100.67,100.75,40300.0,75.6828,75.758,75.6753,75.7354,40300.0
2015-05-12 14:40:00,100.76,100.79,100.66,100.68,40500.0,75.7429,75.7655,75.6678,75.6828,40500.0
2015-05-12 14:45:00,100.69,100.71,100.64,100.65,47300.0,75.6903,75.7053,75.6527,75.6602,47300.0
2015-05-12 14:50:00,100.66,100.7,100.6,100.61,38300.0,75.6678,75.6978,75.6227,75.6302,38300.0
2015-05-12 14:55:00,100.61,100.62,100.48,100.53,76300.0,75.6302,75.6377,75.5325,75.57,76300.0
2015-05-12 15:00:00,100.53,100.62,100.52,100.6,48500.0,75.57,75.6377,75.5625,75.6227,48500.0
2015-05-12 15:05:00,100.61,100.63,100.54,100.61,50900.0,75.6302,75.6452,75.5776,75.6302,50900.0
2015-05-12 15:10:00,100.61,100.62,100.54,100.6,51800.0,75.6302,75.6377,75.5776,75.6227,51800.0
2015-05-12 15:15:00,100.59,100.66,100.57,100.59,49400.0,75.6151,75.6678,75.6001,75.6151,49400.0
2015-05-12 15:20:00,100.59,100.71,100.59,100.66,54700.0,75.6151,75.7053,75.6151,75.6678,54700.0
2015-05-12 15:25:00,100.66,100.66,100.55,100.6,58900.0,75.6678,75.6678,75.5851,75.6227,58900.0
2015-05-12 15:30:00,100.6,100.65,100.56,100.58,78400.0,75.6227,75.6602,75.5926,75.6076,78400.0
2015-05-12 15:35:00,100.56,100.65,100.55,100.63,76000.0,75.5926,75.6602,75.5851,75.6452,76000.0
2015-05-12 15:40:00,100.63,100.64,100.51,100.61,110700.0,75.6452,75.6527,75.555,75.6302,110700.0
2015-05-12 15:45:00,100.62,100.72,100.59,100.6,152800.0,75.6377,75.7129,75.6151,75.6227,152800.0
2015-05-12 15:50:00,100.6,100.63,100.55,100.61,140300.0,75.6227,75.6452,75.5851,75.6302,140300.0
2015-05-12 15:55:00,100.61,100.62,100.46,100.49,326200.0,75.6302,75.6377,75.5174,75.54,326200.0
2015-05-13 09:30:00,100.84,101.01,100.5,100.94,189900.0,75.8031,75.9309,75.5475,75.8782,189900.0
2015-05-13 09:35:00,100.94,101.03,100.88,100.97,57900.0,75.8782,75.9459,75.8331,75.9008,57900.0
2015-05-13 09:40:00,100.96,101.11,100.86,101.06,61100.0,75.8933,76.006,75.8181,75.9684,61100.0
2015-05-13 09:45:00,101.09,101.11,101.02,101.09,44500.0,75.991,76.006,75.9384,75.991,44500.0
2015-05-13 09:50:00,101.1,101.13,101.02,101.04,94900.0,75.9985,76.0211,75.9384,75.9534,94900.0
2015-05-13 09:55:00,101.06,101.07,100.72,100.78,43200.0,75.9684,75.976,75.7129,75.758,43200.0
2015-05-13 10:00:00,100.75,100.75,100.61,100.71,39700.0,75.7354,75.7354,75.6302,75.7053,39700.0
2015-05-13 10:05:00,100.72,100.77,100.7,100.73,35100.0,75.7129,75.7505,75.6978,75.7204,35100.0
2015-05-13 10:10:00,100.71,100.79,100.67,100.75,70700.0,75.7053,75.7655,75.6753,75.7354,70700.0
2015-05-13 10:15:00,100.76,100.79,100.66,100.7,45100.0,75.7429,75.7655,75.6678,75.6978,45100.0
2015-05-13 10:20:00,100.71,100.86,100.71,100.83,63900.0,75.7053,75.8181,75.7053,75.7956,63900.0
2015-05-13 10:25:00,100.83,100.88,100.76,100.78,44500.0,75.7956,75.8331,75.7429,75.758,44500.0
2015-05-13 10:30:00,100.79,100.79,100.57,100.62,44300.0,75.7655,75.7655,75.6001,75.6377,44300.0
2015-05-13 10:35:00,100.62,100.7,100.61,100.65,36100.0,75.6377,75.6978,75.6302,75.6602,36100.0
2015-05-13 10:40:00,100.65,100.7,100.6,100.61,23000.0,75.6602,75.6978,75.6227,75.6302,23000.0
2015-05-13 10:45:00,100.59,100.63,100.49,100.62,37300.0,75.6151,75.6452,75.54,75.6377,37300.0
2015-05-13 10:50:00,100.6,100.77,100.58,100.72,38800.0,75.6227,75.7505,75.6076,75.7129,38800.0
2015-05-13 10:55:00,100.72,100.73,100.55,100.6,43400.0,75.7129,75.7204,75.5851,75.6227,43400.0
2015-05-13 11:00:00,100.6,100.62,100.51,100.58,61600.0,75.6227,75.6377,75.555,75.6076,61600.0
2015-05-13 11:05:00,100.59,100.65,100.57,100.64,62200.0,75.6151,75.6602,75.6001,75.6527,62200.0
2015-05-13 11:10:00,100.64,100.7,100.62,100.64,25200.0,75.6527,75.6978,75.6377,75.6527,25200.0
2015-05-13 11:15:00,100.65,100.73,100.59,100.7,21900.0,75.6602,75.7204,75.6151,75.6978,21900.0
2015-05-13 11:20:00,100.7,100.7,100.57,100.61,22300.0,75.6978,75.6978,75.6001,75.6302,22300.0
2015-05-13 11:25:00,100.6,100.63,100.53,100.58,39200.0,75.6227,75.6452,75.57,75.6076,39200.0
2015-05-13 11:30:00,100.57,100.69,100.51,100.67,64400.0,75.6001,75.6903,75.555,75.6753,64400.0
2015-05-13 11:35:00,100.68,100.7,100.64,100.7,21800.0,75.6828,75.6978,75.6527,75.6978,21800.0
2015-05-13 11:40:00,100.7,100.74,100.65,100.72,21600.0,75.6978,75.7279,75.6602,75.7129,21600.0
2015-05-13 11:45:00,100.71,100.78,100.7,100.73,33800.0,75.7053,75.758,75.6978,75.7204,33800.0
2015-05-13 11:50:00,100.73,100.73,100.62,100.65,16600.0,75.7204,75.7204,75.6377,75.6602,16600.0
2015-05-13 11:55:00,100.65,100.67,100.6,100.63,20700.0,75.6602,75.6753,75.6227,75.6452,20700.0
2015-05-13 12:00:00,100.63,100.71,100.61,100.71,19500.0,75.6452,75.7053,75.6302,75.7053,19500.0
2015-05-13 12:05:00,100.71,100.73,100.61,100.61,44400.0,75.7053,75.7204,75.6302,75.6302,44400.0
2015-05-13 12:10:00,100.61,100.62,100.55,100.58,25100.0,75.6302,75.6377,75.5851,75.6076,25100.0
2015-05-13 12:15:00,100.59,100.65,100.57,100.63,21300.0,75.6151,75.6602,75.6001,75.6452,21300.0
2015-05-13 12:20:00,100.64,100.64,100.56,100.56,17600.0,75.6527,75.6527,75.5926,75.5926,17600.0
2015-05-13 12:25:00,100.57,100.59,100.49,100.54,52800.0,75.6001,75.6151,75.54,75.5776,52800.0
2015-05-13 12:30:00,100.53,100.66,100.47,100.64,65800.0,75.57,75.6678,75.5249,75.6527,65800.0
2015-05-13 12:35:00,100.65,100.73,100.63,100.68,29400.0,75.6602,75.7204,75.6452,75.6828,29400.0
2015-05-13 12:40:00,100.68,100.73,100.59,100.6,26600.0,75.6828,75.7204,75.6151,75.6227,26600.0
2015-05-13 12:45:00,100.6,100.61,100.57,100.6,29300.0,75.6227,75.6302,75.6001,75.6227,29300.0
2015-05-13 12:50:00,100.6,100.63,100.56,100.56,17600.0,75.6227,75.6452,75.5926,75.5926,17600.0
2015-05-13 12:55:00,100.56,100.58,100.51,100.58,17400.0,75.5926,75.6076,75.555,75.6076,17400.0
2015-05-13 13:00:00,100.57,100.73,100.55,100.7,36800.0,75.6001,75.7204,75.5851,75.6978,36800.0
2015-05-13 13:05:00,100.7,100.72,100.68,100.69,15800.0,75.6978,75.7129,75.6828,75.6903,15800.0
2015-05-13 13:10:00,100.68,100.7,100.64,100.67,20000.0,75.6828,75.6978,75.6527,75.6753,20000.0
2015-05-13 13:15:00,100.68,100.71,100.65,100.66,13900.0,75.6828,75.7053,75.6602,75.6678,13900.0
2015-05-13 13:20:00,100.67,100.7,100.61,100.67,67100.0,75.6753,75.6978,75.6302,75.6753,67100.0
2015-05-13 13:25:00,100.66,100.69,100.64,100.67,23000.0,75.6678,75.6903,75.6527,75.6753,23000.0
2015-05-13 13:30:00,100.67,100.73,100.67,100.68,19200.0,75.6753,75.7204,75.6753,75.6828,19200.0
2015-05-13 13:35:00,100.7,100.71,100.67,100.67,28800.0,75.6978,75.7053,75.6753,75.6753,28800.0
2015-05-13 13:40:00,100.68,100.74,100.67,100.7,24100.0,75.6828,75.7279,75.6753,75.6978,24100.0
2015-05-13 13:45:00,100.7,100.71,100.65,100.67,19100.0,75.6978,75.7053,75.6602,75.6753,19100.0
2015-05-13 13:50:00,100.68,100.69,100.56,100.63,61200.0,75.6828,75.6903,75.5926,75.6452,61200.0
2015-05-13 13:55:00,100.63,100.68,100.6,100.66,31300.0,75.6452,75.6828,75.6227,75.6678,31300.0
2015-05-13 14:00:00,100.66,100.67,100.57,100.59,37100.0,75.6678,75.6753,75.6001,75.6151,37100.0
2015-05-13 14:05:00,100.6,100.63,100.55,100.59,49500.0,75.6227,75.6452,75.5851,75.6151,49500.0
2015-05-13 14:10:00,100.59,100.6,100.53,100.59,26300.0,75.6151,75.6227,75.57,75.6151,26300.0
2015-05-13 14:15:00,100.58,100.6,100.5,100.58,68700.0,75.6076,75.6227,75.5475,75.6076,68700.0
2015-05-13 14:20:00,100.56,100.58,100.51,100.57,41300.0,75.5926,75.6076,75.555,75.6001,41300.0
2015-05-13 14:25:00,100.57,100.6,100.53,100.58,49400.0,75.6001,75.6227,75.57,75.6076,49400.0
2015-05-13 14:30:00,100.58,100.6,100.54,100.55,54600.0,75.6076,75.6227,75.5776,75.5851,54600.0
2015-05-13 14:35:00,100.56,100.62,100.55,100.59,33500.0,75.5926,75.6377,75.5851,75.6151,33500.0
2015-05-13 14:40:00,100.58,100.59,100.51,100.55,39300.0,75.6076,75.6151,75.555,75.5851,39300.0
2015-05-13 14:45:00,100.55,100.64,100.54,100.6,61200.0,75.5851,75.6527,75.5776,75.6227,61200.0
2015-05-13 14:50:00,100.6,100.6,100.51,100.56,66800.0,75.6227,75.6227,75.555,75.5926,66800.0
2015-05-13 14:55:00,100.57,100.57,100.52,100.53,51000.0,75.6001,75.6001,75.5625,75.57,51000.0
2015-05-13 15:00:00,100.54,100.64,100.53,100.59,47100.0,75.5776,75.6527,75.57,75.6151,47100.0
2015-05-13 15:05:00,100.59,100.63,100.55,100.58,39400.0,75.6151,75.6452,75.5851,75.6076,39400.0
2015-05-13 15:10:00,100.57,100.61,100.53,100.54,50600.0,75.6001,75.6302,75.57,75.5776,50600.0
2015-05-13 15:15:00,100.54,100.57,100.53,100.55,65000.0,75.5776,75.6001,75.57,75.5851,65000.0
2015-05-13 15:20:00,100.55,100.62,100.5,100.59,81700.0,75.5851,75.6377,75.5475,75.6151,81700.0
2015-05-13 15:25:00,100.6,100.65,100.56,100.56,35100.0,75.6227,75.6602,75.5926,75.5926,35100.0
2015-05-13 15:30:00,100.56,100.56,100.52,100.53,108400.0,75.5926,75.5926,75.5625,75.57,108400.0
2015-05-13 15:35:00,100.53,100.56,100.5,100.53,63000.0,75.57,75.5926,75.5475,75.57,63000.0
2015-05-13 15:40:00,100.54,100.61,100.52,100.58,89300.0,75.5776,75.6302,75.5625,75.6076,89300.0
2015-05-13 15:45:00,100.59,100.68,100.57,100.64,109600.0,75.6151,75.6828,75.6001,75.6527,109600.0
2015-05-13 15:50:00,100.64,100.67,100.59,100.66,107600.0,75.6527,75.6753,75.6151,75.6678,107600.0
2015-05-13 15:55:00,100.66,100.68,100.54,100.57,386500.0,75.6678,75.6828,75.5776,75.6001,386500.0
2015-05-14 09:30:00,100.96,101.37,100.95,101.25,161000.0,75.8933,76.2015,75.8858,76.1113,161000.0
2015-05-14 09:35:00,101.25,101.46,101.16,101.28,69200.0,76.1113,76.2691,76.0436,76.1338,69200.0
2015-05-14 09:40:00,101.3,101.37,101.24,101.26,106500.0,76.1489,76.2015,76.1038,76.1188,106500.0
2015-05-14 09:45:00,101.3,101.31,101.18,101.19,59600.0,76.1489,76.1564,76.0587,76.0662,59600.0
2015-05-14 09:50:00,101.2,101.31,101.2,101.31,42000.0,76.0737,76.1564,76.0737,76.1564,42000.0
2015-05-14 09:55:00,101.31,101.35,101.15,101.17,47300.0,76.1564,76.1864,76.0361,76.0511,47300.0
2015-05-14 10:00:00,101.17,101.23,101.08,101.23,53500.0,76.0511,76.0962,75.9835,76.0962,53500.0
2015-05-14 10:05:00,101.21,101.34,101.2,101.29,50300.0,76.0812,76.1789,76.0737,76.1413,50300.0
2015-05-14 10:10:00,101.3,101.38,101.29,101.33,37400.0,76.1489,76.209,76.1413,76.1714,37400.0
2015-05-14 10:15:00,101.34,101.38,101.24,101.25,72300.0,76.1789,76.209,76.1038,76.1113,72300.0
2015-05-14 10:20:00,101.25,101.28,101.16,101.23,45100.0,76.1113,76.1338,76.0436,76.0962,45100.0
2015-05-14 10:25:00,101.23,101.27,101.15,101.25,36400.0,76.0962,76.1263,76.0361,76.1113,36400.0
2015-05-14 10:30:00,101.26,101.27,101.17,101.18,37900.0,76.1188,76.1263,76.0511,76.0587,37900.0
2015-05-14 10:35:00,101.18,101.26,101.17,101.25,33300.0,76.0587,76.1188,76.0511,76.1113,33300.0
2015-05-14 10:40:00,101.25,101.26,101.2,101.25,26700.0,76.1113,76.1188,76.0737,76.1113,26700.0
2015-05-14 10:45:00,101.25,101.26,101.17,101.19,51800.0,76.1113,76.1188,76.0511,76.0662,51800.0
2015-05-14 10:50:00,101.2,101.23,101.15,101.18,35300.0,76.0737,76.0962,76.0361,76.0587,35300.0
2015-05-14 10:55:00,101.19,101.21,101.12,101.14,39400.0,76.0662,76.0812,76.0136,76.0286,39400.0
2015-05-14 11:00:00,101.13,101.18,101.12,101.14,44900.0,76.0211,76.0587,76.0136,76.0286,44900.0
2015-05-14 11:05:00,101.14,101.16,101.08,101.08,52600.0,76.0286,76.0436,75.9835,75.9835,52600.0
2015-05-14 11:10:00,101.09,101.09,101.01,101.02,38800.0,75.991,75.991,75.9309,75.9384,38800.0
2015-05-14 11:15:00,101.02,101.05,101.01,101.03,42900.0,75.9384,75.9609,75.9309,75.9459,42900.0
2015-05-14 11:20:00,101.04,101.08,101.01,101.06,44300.0,75.9534,75.9835,75.9309,75.9684,44300.0
2015-05-14 11:25:00,101.06,101.09,101.03,101.09,54200.0,75.9684,75.991,75.9459,75.991,54200.0
2015-05-14 11:30:00,101.1,101.1,101.04,101.05,52300.0,75.9985,75.9985,75.9534,75.9609,52300.0
2015-05-14 11:35:00,101.05,101.07,101.02,101.03,48400.0,75.9609,75.976,75.9384,75.9459,48400.0
2015-05-14 11:40:00,101.04,101.06,101.02,101.03,43500.0,75.9534,75.9684,75.9384,75.9459,43500.0
2015-05-14 11:45:00,101.03,101.09,101.02,101.09,62500.0,75.9459,75.991,75.9384,75.991,62500.0
2015-05-14 11:50:00,101.1,101.16,101.07,101.1,51000.0,75.9985,76.0436,75.976,75.9985,51000.0
2015-05-14 11:55:00,101.1,101.11,101.03,101.06,26100.0,75.9985,76.006,75.9459,75.9684,26100.0
2015-05-14 12:00:00,101.07,101.14,101.05,101.14,29700.0,75.976,76.0286,75.9609,76.0286,29700.0
2015-05-14 12:05:00,101.16,101.18,101.14,101.17,24300.0,76.0436,76.0587,76.0286,76.0511,24300.0
2015-05-14 12:10:00,101.18,101.3,101.18,101.29,50100.0,76.0587,76.1489,76.0587,76.1413,50100.0
2015-05-14 12:15:00,101.29,101.31,101.26,101.3,26600.0,76.1413,76.1564,76.1188,76.1489,26600.0
2015-05-14 12:20:00,101.3,101.41,101.3,101.37,60500.0,76.1489,76.2316,76.1489,76.2015,60500.0
2015-05-14 12:25:00,101.37,101.39,101.33,101.37,19500.0,76.2015,76.2165,76.1714,76.2015,19500.0
2015-05-14 12:30:00,101.37,101.44,101.37,101.42,38600.0,76.2015,76.2541,76.2015,76.2391,38600.0
2015-05-14 12:35:00,101.42,101.44,101.38,101.41,16700.0,76.2391,76.2541,76.209,76.2316,16700.0
2015-05-14 12:40:00,101.41,101.43,101.39,101.4,35400.0,76.2316,76.2466,76.2165,76.224,35400.0
2015-05-14 12:45:00,101.41,101.45,101.41,101.45,10200.0,76.2316,76.2616,76.2316,76.2616,10200.0
2015-05-14 12:50:00,101.45,101.49,101.42,101.45,20400.0,76.2616,76.2917,76.2391,76.2616,20400.0
2015-05-14 12:55:00,101.46,101.54,101.45,101.53,62700.0,76.2691,76.3293,76.2616,76.3218,62700.0
2015-05-14 13:00:00,101.53,101.57,101.48,101.55,27600.0,76.3218,76.3518,76.2842,76.3368,27600.0
2015-05-14 13:05:00,101.56,101.57,101.53,101.54,36700.0,76.3443,76.3518,76.3218,76.3293,36700.0
2015-05-14 13:10:00,101.55,101.68,101.54,101.65,70800.0,76.3368,76.4345,76.3293,76.412,70800.0
2015-05-14 13:15:00,101.64,101.69,101.64,101.66,110500.0,76.4044,76.442,76.4044,76.4195,110500.0
2015-05-14 13:20:00,101.67,101.74,101.67,101.69,52300.0,76.427,76.4796,76.427,76.442,52300.0
2015-05-14 13:25:00,101.68,101.8,101.67,101.74,72000.0,76.4345,76.5247,76.427,76.4796,72000.0
2015-05-14 13:30:00,101.74,101.8,101.74,101.77,36100.0,76.4796,76.5247,76.4796,76.5022,36100.0
2015-05-14 13:35:00,101.77,101.8,101.69,101.69,46100.0,76.5022,76.5247,76.442,76.442,46100.0
2015-05-14 13:40:00,101.7,101.73,101.69,101.7,36600.0,76.4495,76.4721,76.442,76.4495,36600.0
2015-05-14 13:45:00,101.71,101.72,101.65,101.67,35600.0,76.4571,76.4646,76.412,76.427,35600.0
2015-05-14 13:50:00,101.67,101.74,101.66,101.71,37900.0,76.427,76.4796,76.4195,76.4571,37900.0
2015-05-14 13:55:00,101.72,101.75,101.71,101.74,16800.0,76.4646,76.4871,76.4571,76.4796,16800.0
2015-05-14 14:00:00,101.75,101.8,101.7,101.73,80500.0,76.4871,76.5247,76.4495,76.4721,80500.0
2015-05-14 14:05:00,101.73,101.78,101.72,101.76,26400.0,76.4721,76.5097,76.4646,76.4947,26400.0
2015-05-14 14:10:00,101.76,101.77,101.73,101.76,40900.0,76.4947,76.5022,76.4721,76.4947,40900.0
2015-05-14 14:15:00,101.76,101.78,101.74,101.76,28700.0,76.4947,76.5097,76.4796,76.4947,28700.0
2015-05-14 14:20:00,101.77,101.8,101.75,101.76,34500.0,76.5022,76.5247,76.4871,76.4947,34500.0
2015-05-14 14:25:00,101.76,101.78,101.74,101.76,37200.0,76.4947,76.5097,76.4796,76.4947,37200.0
2015-05-14 14:30:00,101.76,101.79,101.74,101.76,34000.0,76.4947,76.5172,76.4796,76.4947,34000.0
2015-05-14 14:35:00,101.77,101.79,101.74,101.77,59000.0,76.5022,76.5172,76.4796,76.5022,59000.0
2015-05-14 14:40:00,101.78,101.79,101.76,101.78,36700.0,76.5097,76.5172,76.4947,76.5097,36700.0
2015-05-14 14:45:00,101.78,101.8,101.74,101.78,36500.0,76.5097,76.5247,76.4796,76.5097,36500.0
2015-05-14 14:50:00,101.78,101.8,101.75,101.75,64800.0,76.5097,76.5247,76.4871,76.4871,64800.0
2015-05-14 14:55:00,101.75,101.78,101.72,101.77,42200.0,76.4871,76.5097,76.4646,76.5022,42200.0
2015-05-14 15:00:00,101.76,101.78,101.74,101.75,32600.0,76.4947,76.5097,76.4796,76.4871,32600.0
2015-05-14 15:05:00,101.75,101.78,101.74,101.78,45900.0,76.4871,76.5097,76.4796,76.5097,45900.0
2015-05-14 15:10:00,101.78,101.82,101.77,101.79,69500.0,76.5097,76.5398,76.5022,76.5172,69500.0
2015-05-14 15:15:00,101.8,101.86,101.77,101.77,79100.0,76.5247,76.5698,76.5022,76.5022,79100.0
2015-05-14 15:20:00,101.77,101.82,101.76,101.81,55700.0,76.5022,76.5398,76.4947,76.5322,55700.0
2015-05-14 15:25:00,101.82,101.83,101.78,101.79,66200.0,76.5398,76.5473,76.5097,76.5172,66200.0
2015-05-14 15:30:00,101.79,101.82,101.76,101.76,69900.0,76.5172,76.5398,76.4947,76.4947,69900.0
2015-05-14 15:35:00,101.77,101.77,101.72,101.75,79500.0,76.5022,76.5022,76.4646,76.4871,79500.0
2015-05-14 15:40:00,101.75,101.76,101.7,101.72,76000.0,76.4871,76.4947,76.4495,76.4646,76000.0
2015-05-14 15:45:00,101.71,101.83,101.7,101.83,159500.0,76.4571,76.5473,76.4495,76.5473,159500.0
2015-05-14 15:50:00,101.83,101.83,101.64,101.77,165600.0,76.5473,76.5473,76.4044,76.5022,165600.0
2015-05-14 15:55:00,101.76,101.87,101.73,101.79,296900.0,76.4947,76.5773,76.4721,76.5172,296900.0
2015-05-15 09:30:00,101.98,102.2,101.92,102.13,810000.0,76.66,76.8254,76.6149,76.7728,810000.0
2015-05-15 09:35:00,102.12,102.18,101.92,102.18,46000.0,76.7653,76.8104,76.6149,76.8104,46000.0
2015-05-15 09:40:00,102.17,102.25,102.1,102.2,114800.0,76.8029,76.863,76.7502,76.8254,114800.0
2015-05-15 09:45:00,102.18,102.3,102.18,102.29,54000.0,76.8104,76.9006,76.8104,76.8931,54000.0
2015-05-15 09:50:00,102.28,102.32,102.13,102.18,72600.0,76.8855,76.9156,76.7728,76.8104,72600.0
2015-05-15 09:55:00,102.18,102.18,102.04,102.12,103700.0,76.8104,76.8104,76.7051,76.7653,103700.0
2015-05-15 10:00:00,102.12,102.13,101.92,101.93,67900.0,76.7653,76.7728,76.6149,76.6224,67900.0
2015-05-15 10:05:00,101.94,101.99,101.9,101.94,49000.0,76.63,76.6675,76.5999,76.63,49000.0
2015-05-15 10:10:00,101.93,102.01,101.9,101.97,56200.0,76.6224,76.6826,76.5999,76.6525,56200.0
2015-05-15 10:15:00,101.95,102.09,101.91,102.01,48200.0,76.6375,76.7427,76.6074,76.6826,48200.0
2015-05-15 10:20:00,102.0,102.03,101.95,101.98,40500.0,76.6751,76.6976,76.6375,76.66,40500.0
2015-05-15 10:25:00,101.98,102.01,101.92,101.95,70300.0,76.66,76.6826,76.6149,76.6375,70300.0
2015-05-15 10:30:00,101.93,101.94,101.81,101.84,34400.0,76.6224,76.63,76.5322,76.5548,34400.0
2015-05-15 10:35:00,101.84,101.85,101.73,101.82,54900.0,76.5548,76.5623,76.4721,76.5398,54900.0
2015-05-15 10:40:00,101.82,101.85,101.77,101.78,64800.0,76.5398,76.5623,76.5022,76.5097,64800.0
2015-05-15 10:45:00,101.78,101.84,101.75,101.78,58100.0,76.5097,76.5548,76.4871,76.5097,58100.0
2015-05-15 10:50:00,101.78,101.83,101.72,101.82,78000.0,76.5097,76.5473,76.4646,76.5398,78000.0
2015-05-15 10:55:00,101.82,101.84,101.76,101.84,62400.0,76.5398,76.5548,76.4947,76.5548,62400.0
2015-05-15 11:00:00,101.84,101.86,101.8,101.85,90300.0,76.5548,76.5698,76.5247,76.5623,90300.0
2015-05-15 11:05:00,101.84,101.91,101.81,101.86,35000.0,76.5548,76.6074,76.5322,76.5698,35000.0
2015-05-15 11:10:00,101.86,101.89,101.83,101.87,48900.0,76.5698,76.5924,76.5473,76.5773,48900.0
2015-05-15 11:15:00,101.87,101.89,101.74,101.75,54600.0,76.5773,76.5924,76.4796,76.4871,54600.0
2015-05-15 11:20:00,101.75,101.84,101.67,101.81,48500.0,76.4871,76.5548,76.427,76.5322,48500.0
2015-05-15 11:25:00,101.81,101.84,101.79,101.82,31900.0,76.5322,76.5548,76.5172,76.5398,31900.0
2015-05-15 11:30:00,101.81,101.83,101.76,101.81,44900.0,76.5322,76.5473,76.4947,76.5322,44900.0
2015-05-15 11:35:00,101.8,101.82,101.75,101.77,29700.0,76.5247,76.5398,76.4871,76.5022,29700.0
2015-05-15 11:40:00,101.77,101.81,101.76,101.79,21500.0,76.5022,76.5322,76.4947,76.5172,21500.0
2015-05-15 11:45:00,101.78,101.82,101.75,101.78,26900.0,76.5097,76.5398,76.4871,76.5097,26900.0
2015-05-15 11:50:00,101.77,101.8,101.73,101.75,36900.0,76.5022,76.5247,76.4721,76.4871,36900.0
2015-05-15 11:55:00,101.75,101.81,101.75,101.81,37400.0,76.4871,76.5322,76.4871,76.5322,37400.0
2015-05-15 12:00:00,101.81,101.83,101.75,101.76,33700.0,76.5322,76.5473,76.4871,76.4947,33700.0
2015-05-15 12:05:00,101.76,101.79,101.74,101.74,35500.0,76.4947,76.5172,76.4796,76.4796,35500.0
2015-05-15 12:10:00,101.74,101.76,101.7,101.74,22100.0,76.4796,76.4947,76.4495,76.4796,22100.0
2015-05-15 12:15:00,101.73,101.76,101.73,101.75,19300.0,76.4721,76.4947,76.4721,76.4871,19300.0
2015-05-15 12:20:00,101.75,101.88,101.75,101.87,65300.0,76.4871,76.5849,76.4871,76.5773,65300.0
2015-05-15 12:25:00,101.86,101.98,101.86,101.95,59600.0,76.5698,76.66,76.5698,76.6375,59600.0
2015-05-15 12:30:00,101.94,101.96,101.92,101.94,27300.0,76.63,76.645,76.6149,76.63,27300.0
2015-05-15 12:35:00,101.95,101.95,101.93,101.94,36600.0,76.6375,76.6375,76.6224,76.63,36600.0
2015-05-15 12:40:00,101.93,102.04,101.92,102.02,53400.0,76.6224,76.7051,76.6149,76.6901,53400.0
2015-05-15 12:45:00,102.01,102.04,101.98,102.01,19500.0,76.6826,76.7051,76.66,76.6826,19500.0
2015-05-15 12:50:00,102.0,102.03,101.99,102.02,28900.0,76.6751,76.6976,76.6675,76.6901,28900.0
2015-05-15 12:55:00,102.02,102.03,101.98,101.99,50200.0,76.6901,76.6976,76.66,76.6675,50200.0
2015-05-15 13:00:00,101.99,102.06,101.98,102.04,41100.0,76.6675,76.7202,76.66,76.7051,41100.0
2015-05-15 13:05:00,102.04,102.08,102.02,102.06,28400.0,76.7051,76.7352,76.6901,76.7202,28400.0
2015-05-15 13:10:00,102.06,102.08,102.02,102.02,21400.0,76.7202,76.7352,76.6901,76.6901,21400.0
2015-05-15 13:15:00,102.02,102.03,101.94,101.95,63600.0,76.6901,76.6976,76.63,76.6375,63600.0
2015-05-15 13:20:00,101.95,101.96,101.89,101.9,29700.0,76.6375,76.645,76.5924,76.5999,29700.0
2015-05-15 13:25:00,101.9,101.92,101.87,101.87,23500.0,76.5999,76.6149,76.5773,76.5773,23500.0
2015-05-15 13:30:00,101.87,101.9,101.87,101.88,39300.0,76.5773,76.5999,76.5773,76.5849,39300.0
2015-05-15 13:35:00,101.88,101.91,101.84,101.84,50700.0,76.5849,76.6074,76.5548,76.5548,50700.0
2015-05-15 13:40:00,101.84,101.88,101.8,101.87,25900.0,76.5548,76.5849,76.5247,76.5773,25900.0
2015-05-15 13:45:00,101.88,101.91,101.87,101.91,21100.0,76.5849,76.6074,76.5773,76.6074,21100.0
2015-05-15 13:50:00,101.91,101.93,101.88,101.9,18400.0,76.6074,76.6224,76.5849,76.5999,18400.0
2015-05-15 13:55:00,101.91,101.92,101.85,101.86,32900.0,76.6074,76.6149,76.5623,76.5698,32900.0
2015-05-15 14:00:00,101.86,101.92,101.85,101.92,21700.0,76.5698,76.6149,76.5623,76.6149,21700.0
2015-05-15 14:05:00,101.92,101.94,101.85,101.88,22500.0,76.6149,76.63,76.5623,76.5849,22500.0
2015-05-15 14:10:00,101.89,101.91,101.87,101.9,16300.0,76.5924,76.6074,76.5773,76.5999,16300.0
2015-05-15 14:15:00,101.9,101.94,101.89,101.91,16700.0,76.5999,76.63,76.5924,76.6074,16700.0
2015-05-15 14:20:00,101.91,101.91,101.87,101.89,14300.0,76.6074,76.6074,76.5773,76.5924,14300.0
2015-05-15 14:25:00,101.89,101.96,101.88,101.95,51500.0,76.5924,76.645,76.5849,76.6375,51500.0
2015-05-15 14:30:00,101.95,102.04,101.94,102.02,36700.0,76.6375,76.7051,76.63,76.6901,36700.0
2015-05-15 14:35:00,102.02,102.09,102.02,102.06,25300.0,76.6901,76.7427,76.6901,76.7202,25300.0
2015-05-15 14:40:00,102.06,102.09,102.05,102.08,31000.0,76.7202,76.7427,76.7126,76.7352,31000.0
2015-05-15 14:45:00,102.09,102.13,102.09,102.12,62600.0,76.7427,76.7728,76.7427,76.7653,62600.0
2015-05-15 14:50:00,102.13,102.15,102.09,102.13,30500.0,76.7728,76.7878,76.7427,76.7728,30500.0
2015-05-15 14:55:00,102.12,102.15,102.1,102.15,50700.0,76.7653,76.7878,76.7502,76.7878,50700.0
2015-05-15 15:00:00,102.15,102.17,102.13,102.16,29800.0,76.7878,76.8029,76.7728,76.7953,29800.0
2015-05-15 15:05:00,102.16,102.2,102.15,102.18,43300.0,76.7953,76.8254,76.7878,76.8104,43300.0
2015-05-15 15:10:00,102.18,102.2,102.17,102.19,30700.0,76.8104,76.8254,76.8029,76.8179,30700.0
2015-05-15 15:15:00,102.19,102.21,102.17,102.18,52100.0,76.8179,76.8329,76.8029,76.8104,52100.0
2015-05-15 15:20:00,102.18,102.23,102.17,102.19,57800.0,76.8104,76.848,76.8029,76.8179,57800.0
2015-05-15 15:25:00,102.19,102.2,102.15,102.18,49300.0,76.8179,76.8254,76.7878,76.8104,49300.0
2015-05-15 15:30:00,102.18,102.19,102.14,102.16,57800.0,76.8104,76.8179,76.7803,76.7953,57800.0
2015-05-15 15:35:00,102.15,102.17,102.14,102.16,33400.0,76.7878,76.8029,76.7803,76.7953,33400.0
2015-05-15 15:40:00,102.16,102.16,102.07,102.07,59000.0,76.7953,76.7953,76.7277,76.7277,59000.0
2015-05-15 15:45:00,102.08,102.14,102.07,102.09,81000.0,76.7352,76.7803,76.7277,76.7427,81000.0
2015-05-15 15:50:00,102.1,102.14,102.09,102.14,113500.0,76.7502,76.7803,76.7427,76.7803,113500.0
2015-05-15 15:55:00,102.15,102.3,102.12,102.29,411000.0,76.7878,76.9006,76.7653,76.8931,411000.0
2015-05-18 09:30:00,102.37,102.53,102.32,102.53,217700.0,76.9532,77.0735,76.9156,77.0735,217700.0
2015-05-18 09:35:00,102.53,102.7,102.47,102.68,105800.0,77.0735,77.2013,77.0284,77.1862,105800.0
2015-05-18 09:40:00,102.67,102.77,102.64,102.68,93600.0,77.1787,77.2539,77.1562,77.1862,93600.0
2015-05-18 09:45:00,102.66,102.92,102.66,102.81,125700.0,77.1712,77.3666,77.1712,77.284,125700.0
2015-05-18 09:50:00,102.82,103.15,102.8,103.0,256300.0,77.2915,77.5395,77.2764,77.4268,256300.0
2015-05-18 09:55:00,103.01,103.02,102.87,102.9,45400.0,77.4343,77.4418,77.3291,77.3516,45400.0
2015-05-18 10:00:00,102.89,103.1,102.86,103.0,99600.0,77.3441,77.502,77.3215,77.4268,99600.0
2015-05-18 10:05:00,103.0,103.01,102.95,102.96,83600.0,77.4268,77.4343,77.3892,77.3967,83600.0
2015-05-18 10:10:00,102.97,102.98,102.9,102.94,61300.0,77.4042,77.4117,77.3516,77.3817,61300.0
2015-05-18 10:15:00,102.93,102.94,102.88,102.93,74600.0,77.3742,77.3817,77.3366,77.3742,74600.0
2015-05-18 10:20:00,102.93,102.98,102.93,102.98,73000.0,77.3742,77.4117,77.3742,77.4117,73000.0
2015-05-18 10:25:00,102.98,102.99,102.93,102.95,59000.0,77.4117,77.4193,77.3742,77.3892,59000.0
2015-05-18 10:30:00,102.96,103.13,102.96,103.12,75000.0,77.3967,77.5245,77.3967,77.517,75000.0
2015-05-18 10:35:00,103.12,103.18,103.12,103.14,58800.0,77.517,77.5621,77.517,77.532,58800.0
2015-05-18 10:40:00,103.14,103.24,103.13,103.2,107300.0,77.532,77.6072,77.5245,77.5771,107300.0
2015-05-18 10:45:00,103.19,103.21,103.1,103.14,83100.0,77.5696,77.5846,77.502,77.532,83100.0
2015-05-18 10:50:00,103.14,103.2,103.12,103.18,52000.0,77.532,77.5771,77.517,77.5621,52000.0
2015-05-18 10:55:00,103.17,103.18,103.08,103.12,46600.0,77.5546,77.5621,77.4869,77.517,46600.0
2015-05-18 11:00:00,103.13,103.2,103.13,103.2,49000.0,77.5245,77.5771,77.5245,77.5771,49000.0
2015-05-18 11:05:00,103.21,103.23,103.18,103.19,68500.0,77.5846,77.5997,77.5621,77.5696,68500.0
2015-05-18 11:10:00,103.19,103.19,103.1,103.16,90000.0,77.5696,77.5696,77.502,77.5471,90000.0
2015-05-18 11:15:00,103.17,103.22,103.13,103.21,63500.0,77.5546,77.5922,77.5245,77.5846,63500.0
2015-05-18 11:20:00,103.21,103.33,103.2,103.31,164200.0,77.5846,77.6748,77.5771,77.6598,164200.0
2015-05-18 11:25:00,103.31,103.44,103.29,103.44,100700.0,77.6598,77.7575,77.6448,77.7575,100700.0
2015-05-18 11:30:00,103.44,103.55,103.39,103.52,177800.0,77.7575,77.8402,77.7199,77.8177,177800.0
2015-05-18 11:35:00,103.51,103.55,103.5,103.53,84000.0,77.8102,77.8402,77.8026,77.8252,84000.0
2015-05-18 11:40:00,103.53,103.62,103.53,103.62,142000.0,77.8252,77.8928,77.8252,77.8928,142000.0
2015-05-18 11:45:00,103.63,103.72,103.62,103.63,135400.0,77.9004,77.968,77.8928,77.9004,135400.0
2015-05-18 11:50:00,103.64,103.66,103.5,103.57,92400.0,77.9079,77.9229,77.8026,77.8553,92400.0
2015-05-18 11:55:00,103.58,103.58,103.53,103.57,62600.0,77.8628,77.8628,77.8252,77.8553,62600.0
2015-05-18 12:00:00,103.56,103.7,103.56,103.64,82700.0,77.8477,77.953,77.8477,77.9079,82700.0
2015-05-18 12:05:00,103.63,103.64,103.55,103.56,44500.0,77.9004,77.9079,77.8402,77.8477,44500.0
2015-05-18 12:10:00,103.56,103.67,103.54,103.55,99000.0,77.8477,77.9304,77.8327,77.8402,99000.0
2015-05-18 12:15:00,103.54,103.56,103.5,103.54,63600.0,77.8327,77.8477,77.8026,77.8327,63600.0
2015-05-18 12:20:00,103.55,103.55,103.5,103.53,41400.0,77.8402,77.8402,77.8026,77.8252,41400.0
2015-05-18 12:25:00,103.53,103.85,103.51,103.7,134900.0,77.8252,78.0657,77.8102,77.953,134900.0
2015-05-18 12:30:00,103.69,103.75,103.69,103.71,52800.0,77.9455,77.9906,77.9455,77.9605,52800.0
2015-05-18 12:35:00,103.72,103.74,103.71,103.73,33500.0,77.968,77.983,77.9605,77.9755,33500.0
2015-05-18 12:40:00,103.74,103.86,103.71,103.86,126300.0,77.983,78.0733,77.9605,78.0733,126300.0
2015-05-18 12:45:00,103.86,103.87,103.8,103.8,67900.0,78.0733,78.0808,78.0282,78.0282,67900.0
2015-05-18 12:50:00,103.8,103.89,103.79,103.85,79100.0,78.0282,78.0958,78.0206,78.0657,79100.0
2015-05-18 12:55:00,103.85,103.88,103.84,103.86,58600.0,78.0657,78.0883,78.0582,78.0733,58600.0
2015-05-18 13:00:00,103.86,103.9,103.79,103.86,60500.0,78.0733,78.1033,78.0206,78.0733,60500.0
2015-05-18 13:05:00,103.85,103.87,103.83,103.86,53700.0,78.0657,78.0808,78.0507,78.0733,53700.0
2015-05-18 13:10:00,103.86,103.88,103.82,103.86,59200.0,78.0733,78.0883,78.0432,78.0733,59200.0
2015-05-18 13:15:00,103.85,103.89,103.81,103.89,68000.0,78.0657,78.0958,78.0357,78.0958,68000.0
2015-05-18 13:20:00,103.89,103.95,103.89,103.9,100700.0,78.0958,78.1409,78.0958,78.1033,100700.0
2015-05-18 13:25:00,103.91,103.93,103.86,103.89,56400.0,78.1108,78.1259,78.0733,78.0958,56400.0
2015-05-18 13:30:00,103.89,103.97,103.86,103.97,69500.0,78.0958,78.1559,78.0733,78.1559,69500.0
2015-05-18 13:35:00,103.96,104.1,103.96,104.08,238900.0,78.1484,78.2537,78.1484,78.2386,238900.0
2015-05-18 13:40:00,104.09,104.34,104.09,104.3,222400.0,78.2462,78.4341,78.2462,78.404,222400.0
2015-05-18 13:45:00,104.32,104.34,104.13,104.13,147900.0,78.419,78.4341,78.2762,78.2762,147900.0
2015-05-18 13:50:00,104.14,104.15,104.05,104.14,104800.0,78.2837,78.2913,78.2161,78.2837,104800.0
2015-05-18 13:55:00,104.14,104.16,104.11,104.11,91000.0,78.2837,78.2988,78.2612,78.2612,91000.0
2015-05-18 14:00:00,104.11,104.18,104.1,104.15,114800.0,78.2612,78.3138,78.2537,78.2913,114800.0
2015-05-18 14:05:00,104.15,104.17,104.1,104.13,96500.0,78.2913,78.3063,78.2537,78.2762,96500.0
2015-05-18 14:10:00,104.12,104.14,103.97,104.0,102500.0,78.2687,78.2837,78.1559,78.1785,102500.0
2015-05-18 14:15:00,104.0,104.0,103.86,103.86,94200.0,78.1785,78.1785,78.0733,78.0733,94200.0
2015-05-18 14:20:00,103.86,103.94,103.85,103.86,77900.0,78.0733,78.1334,78.0657,78.0733,77900.0
2015-05-18 14:25:00,103.86,103.9,103.8,103.85,75500.0,78.0733,78.1033,78.0282,78.0657,75500.0
2015-05-18 14:30:00,103.85,103.89,103.8,103.88,60600.0,78.0657,78.0958,78.0282,78.0883,60600.0
2015-05-18 14:35:00,103.88,103.89,103.85,103.86,59600.0,78.0883,78.0958,78.0657,78.0733,59600.0
2015-05-18 14:40:00,103.87,103.94,103.86,103.93,57500.0,78.0808,78.1334,78.0733,78.1259,57500.0
2015-05-18 14:45:00,103.93,103.94,103.85,103.86,60300.0,78.1259,78.1334,78.0657,78.0733,60300.0
2015-05-18 14:50:00,103.87,103.98,103.86,103.98,70100.0,78.0808,78.1635,78.0733,78.1635,70100.0
2015-05-18 14:55:00,103.98,104.03,103.97,104.02,95600.0,78.1635,78.201,78.1559,78.1935,95600.0
2015-05-18 15:00:00,104.03,104.06,103.95,104.0,139500.0,78.201,78.2236,78.1409,78.1785,139500.0
2015-05-18 15:05:00,104.0,104.04,103.97,104.0,86800.0,78.1785,78.2086,78.1559,78.1785,86800.0
2015-05-18 15:10:00,104.0,104.03,103.95,103.98,72600.0,78.1785,78.201,78.1409,78.1635,72600.0
2015-05-18 15:15:00,103.97,103.99,103.9,103.92,123400.0,78.1559,78.171,78.1033,78.1184,123400.0
2015-05-18 15:20:00,103.92,103.96,103.86,103.94,112000.0,78.1184,78.1484,78.0733,78.1334,112000.0
2015-05-18 15:25:00,103.95,103.95,103.8,103.83,99900.0,78.1409,78.1409,78.0282,78.0507,99900.0
2015-05-18 15:30:00,103.82,103.84,103.76,103.78,107400.0,78.0432,78.0582,77.9981,78.0131,107400.0
2015-05-18 15:35:00,103.77,103.82,103.71,103.72,164800.0,78.0056,78.0432,77.9605,77.968,164800.0
2015-05-18 15:40:00,103.72,103.73,103.65,103.65,202400.0,77.968,77.9755,77.9154,77.9154,202400.0
2015-05-18 15:45:00,103.65,103.66,103.56,103.59,215000.0,77.9154,77.9229,77.8477,77.8703,215000.0
2015-05-18 15:50:00,103.59,103.6,103.52,103.59,252100.0,77.8703,77.8778,77.8177,77.8703,252100.0
2015-05-18 15:55:00,103.59,103.63,103.4,103.42,724500.0,77.8703,77.9004,77.7275,77.7425,724500.0
2015-05-19 09:30:00,103.66,103.73,103.44,103.45,237100.0,77.9229,77.9755,77.7575,77.7651,237100.0
2015-05-19 09:35:00,103.48,103.51,103.32,103.49,73000.0,77.7876,77.8102,77.6673,77.7951,73000.0
2015-05-19 09:40:00,103.5,103.57,103.41,103.52,84500.0,77.8026,77.8553,77.735,77.8177,84500.0
2015-05-19 09:45:00,103.51,103.53,103.25,103.3,78200.0,77.8102,77.8252,77.6147,77.6523,78200.0
2015-05-19 09:50:00,103.3,103.62,103.28,103.54,124800.0,77.6523,77.8928,77.6373,77.8327,124800.0
2015-05-19 09:55:00,103.53,103.54,103.45,103.53,63300.0,77.8252,77.8327,77.7651,77.8252,63300.0
2015-05-19 10:00:00,103.53,103.64,103.37,103.37,66100.0,77.8252,77.9079,77.7049,77.7049,66100.0
2015-05-19 10:05:00,103.37,103.49,103.3,103.49,78400.0,77.7049,77.7951,77.6523,77.7951,78400.0
2015-05-19 10:10:00,103.48,103.63,103.41,103.6,96900.0,77.7876,77.9004,77.735,77.8778,96900.0
2015-05-19 10:15:00,103.61,103.65,103.55,103.62,55400.0,77.8853,77.9154,77.8402,77.8928,55400.0
2015-05-19 10:20:00,103.62,103.64,103.46,103.54,66700.0,77.8928,77.9079,77.7726,77.8327,66700.0
2015-05-19 10:25:00,103.53,103.73,103.52,103.72,61100.0,77.8252,77.9755,77.8177,77.968,61100.0
2015-05-19 10:30:00,103.72,103.76,103.69,103.74,60500.0,77.968,77.9981,77.9455,77.983,60500.0
2015-05-19 10:35:00,103.74,103.84,103.74,103.82,63700.0,77.983,78.0582,77.983,78.0432,63700.0
2015-05-19 10:40:00,103.83,103.89,103.81,103.83,56600.0,78.0507,78.0958,78.0357,78.0507,56600.0
2015-05-19 10:45:00,103.83,103.84,103.74,103.79,40200.0,78.0507,78.0582,77.983,78.0206,40200.0
2015-05-19 10:50:00,103.8,103.82,103.75,103.75,32000.0,78.0282,78.0432,77.9906,77.9906,32000.0
2015-05-19 10:55:00,103.76,103.87,103.76,103.86,39100.0,77.9981,78.0808,77.9981,78.0733,39100.0
2015-05-19 11:00:00,103.87,103.89,103.74,103.76,56000.0,78.0808,78.0958,77.983,77.9981,56000.0
2015-05-19 11:05:00,103.75,103.81,103.74,103.79,49000.0,77.9906,78.0357,77.983,78.0206,49000.0
2015-05-19 11:10:00,103.81,103.82,103.73,103.76,35200.0,78.0357,78.0432,77.9755,77.9981,35200.0
2015-05-19 11:15:00,103.76,103.88,103.76,103.87,41600.0,77.9981,78.0883,77.9981,78.0808,41600.0
2015-05-19 11:20:00,103.87,103.93,103.87,103.89,57700.0,78.0808,78.1259,78.0808,78.0958,57700.0
2015-05-19 11:25:00,103.89,103.98,103.88,103.93,47100.0,78.0958,78.1635,78.0883,78.1259,47100.0
2015-05-19 11:30:00,103.94,103.94,103.84,103.87,40000.0,78.1334,78.1334,78.0582,78.0808,40000.0
2015-05-19 11:35:00,103.86,103.89,103.82,103.86,68700.0,78.0733,78.0958,78.0432,78.0733,68700.0
2015-05-19 11:40:00,103.85,103.86,103.76,103.8,55700.0,78.0657,78.0733,77.9981,78.0282,55700.0
2015-05-19 11:45:00,103.79,103.82,103.74,103.75,58000.0,78.0206,78.0432,77.983,77.9906,58000.0
2015-05-19 11:50:00,103.74,103.77,103.73,103.75,54100.0,77.983,78.0056,77.9755,77.9906,54100.0
2015-05-19 11:55:00,103.75,103.76,103.69,103.69,79400.0,77.9906,77.9981,77.9455,77.9455,79400.0
2015-05-19 12:00:00,103.69,103.74,103.68,103.72,36900.0,77.9455,77.983,77.9379,77.968,36900.0
2015-05-19 12:05:00,103.71,103.73,103.65,103.65,54200.0,77.9605,77.9755,77.9154,77.9154,54200.0
2015-05-19 12:10:00,103.66,103.68,103.62,103.66,42500.0,77.9229,77.9379,77.8928,77.9229,42500.0
2015-05-19 12:15:00,103.65,103.68,103.63,103.66,66300.0,77.9154,77.9379,77.9004,77.9229,66300.0
2015-05-19 12:20:00,103.65,103.69,103.65,103.66,56800.0,77.9154,77.9455,77.9154,77.9229,56800.0
2015-05-19 12:25:00,103.66,103.68,103.65,103.66,37700.0,77.9229,77.9379,77.9154,77.9229,37700.0
2015-05-19 12:30:00,103.66,103.76,103.65,103.75,48100.0,77.9229,77.9981,77.9154,77.9906,48100.0
2015-05-19 12:35:00,103.76,103.83,103.74,103.79,83500.0,77.9981,78.0507,77.983,78.0206,83500.0
2015-05-19 12:40:00,103.78,103.81,103.75,103.76,46500.0,78.0131,78.0357,77.9906,77.9981,46500.0
2015-05-19 12:45:00,103.75,103.9,103.73,103.86,61600.0,77.9906,78.1033,77.9755,78.0733,61600.0
2015-05-19 12:50:00,103.87,103.89,103.85,103.89,31900.0,78.0808,78.0958,78.0657,78.0958,31900.0
2015-05-19 12:55:00,103.89,103.9,103.86,103.88,27900.0,78.0958,78.1033,78.0733,78.0883,27900.0
2015-05-19 13:00:00,103.88,103.9,103.83,103.89,25000.0,78.0883,78.1033,78.0507,78.0958,25000.0
2015-05-19 13:05:00,103.89,103.9,103.82,103.84,52100.0,78.0958,78.1033,78.0432,78.0582,52100.0
2015-05-19 13:10:00,103.83,103.83,103.77,103.78,37000.0,78.0507,78.0507,78.0056,78.0131,37000.0
2015-05-19 13:15:00,103.77,103.82,103.77,103.78,29600.0,78.0056,78.0432,78.0056,78.0131,29600.0
2015-05-19 13:20:00,103.78,103.82,103.78,103.81,29300.0,78.0131,78.0432,78.0131,78.0357,29300.0
2015-05-19 13:25:00,103.81,103.83,103.81,103.82,26900.0,78.0357,78.0507,78.0357,78.0432,26900.0
2015-05-19 13:30:00,103.81,103.84,103.8,103.83,71800.0,78.0357,78.0582,78.0282,78.0507,71800.0
2015-05-19 13:35:00,103.82,103.85,103.8,103.82,62200.0,78.0432,78.0657,78.0282,78.0432,62200.0
2015-05-19 13:40:00,103.83,103.85,103.8,103.83,71200.0,78.0507,78.0657,78.0282,78.0507,71200.0
2015-05-19 13:45:00,103.84,103.85,103.8,103.83,41000.0,78.0582,78.0657,78.0282,78.0507,41000.0
2015-05-19 13:50:00,103.82,103.84,103.8,103.81,55400.0,78.0432,78.0582,78.0282,78.0357,55400.0
2015-05-19 13:55:00,103.81,103.82,103.79,103.82,76700.0,78.0357,78.0432,78.0206,78.0432,76700.0
2015-05-19 14:00:00,103.82,103.85,103.81,103.83,38400.0,78.0432,78.0657,78.0357,78.0507,38400.0
2015-05-19 14:05:00,103.83,103.84,103.8,103.82,44600.0,78.0507,78.0582,78.0282,78.0432,44600.0
2015-05-19 14:10:00,103.81,103.83,103.79,103.8,151600.0,78.0357,78.0507,78.0206,78.0282,151600.0
2015-05-19 14:15:00,103.8,103.82,103.79,103.82,37800.0,78.0282,78.0432,78.0206,78.0432,37800.0
2015-05-19 14:20:00,103.82,103.82,103.74,103.78,38300.0,78.0432,78.0432,77.983,78.0131,38300.0
2015-05-19 14:25:00,103.79,103.8,103.76,103.77,33900.0,78.0206,78.0282,77.9981,78.0056,33900.0
2015-05-19 14:30:00,103.78,103.78,103.73,103.76,48300.0,78.0131,78.0131,77.9755,77.9981,48300.0
2015-05-19 14:35:00,103.76,103.76,103.57,103.6,70400.0,77.9981,77.9981,77.8553,77.8778,70400.0
2015-05-19 14:40:00,103.6,103.69,103.6,103.68,51300.0,77.8778,77.9455,77.8778,77.9379,51300.0
2015-05-19 14:45:00,103.69,103.81,103.67,103.79,55800.0,77.9455,78.0357,77.9304,78.0206,55800.0
2015-05-19 14:50:00,103.8,103.9,103.78,103.87,63500.0,78.0282,78.1033,78.0131,78.0808,63500.0
2015-05-19 14:55:00,103.87,103.9,103.86,103.89,44200.0,78.0808,78.1033,78.0733,78.0958,44200.0
2015-05-19 15:00:00,103.89,103.89,103.81,103.81,68400.0,78.0958,78.0958,78.0357,78.0357,68400.0
2015-05-19 15:05:00,103.81,103.85,103.73,103.78,75400.0,78.0357,78.0657,77.9755,78.0131,75400.0
2015-05-19 15:10:00,103.79,103.8,103.69,103.69,70300.0,78.0206,78.0282,77.9455,77.9455,70300.0
2015-05-19 15:15:00,103.68,103.79,103.68,103.76,78000.0,77.9379,78.0206,77.9379,77.9981,78000.0
2015-05-19 15:20:00,103.76,103.79,103.73,103.78,64800.0,77.9981,78.0206,77.9755,78.0131,64800.0
2015-05-19 15:25:00,103.77,103.8,103.73,103.79,79900.0,78.0056,78.0282,77.9755,78.0206,79900.0
2015-05-19 15:30:00,103.8,103.88,103.79,103.85,113700.0,78.0282,78.0883,78.0206,78.0657,113700.0
2015-05-19 15:35:00,103.85,103.92,103.84,103.87,110400.0,78.0657,78.1184,78.0582,78.0808,110400.0
2015-05-19 15:40:00,103.88,103.88,103.8,103.82,148300.0,78.0883,78.0883,78.0282,78.0432,148300.0
2015-05-19 15:45:00,103.82,103.9,103.81,103.89,166400.0,78.0432,78.1033,78.0357,78.0958,166400.0
2015-05-19 15:50:00,103.89,103.99,103.89,103.99,245800.0,78.0958,78.171,78.0958,78.171,245800.0
2015-05-19 15:55:00,103.99,104.12,103.98,104.04,617500.0,78.171,78.2687,78.1635,78.2086,617500.0
2015-05-20 09:30:00,104.42,104.48,104.15,104.2,276700.0,78.4942,78.5393,78.2913,78.3288,276700.0
2015-05-20 09:35:00,104.2,104.37,104.1,104.32,157100.0,78.3288,78.4566,78.2537,78.419,157100.0
2015-05-20 09:40:00,104.3,104.36,104.18,104.28,78600.0,78.404,78.4491,78.3138,78.389,78600.0
2015-05-20 09:45:00,104.27,104.28,104.16,104.2,78100.0,78.3815,78.389,78.2988,78.3288,78100.0
2015-05-20 09:50:00,104.19,104.27,104.15,104.24,81200.0,78.3213,78.3815,78.2913,78.3589,81200.0
2015-05-20 09:55:00,104.23,104.25,104.04,104.18,72400.0,78.3514,78.3664,78.2086,78.3138,72400.0
2015-05-20 10:00:00,104.17,104.18,104.11,104.15,54000.0,78.3063,78.3138,78.2612,78.2913,54000.0
2015-05-20 10:05:00,104.15,104.23,104.14,104.19,61600.0,78.2913,78.3514,78.2837,78.3213,61600.0
2015-05-20 10:10:00,104.2,104.2,104.13,104.15,36700.0,78.3288,78.3288,78.2762,78.2913,36700.0
2015-05-20 10:15:00,104.15,104.15,104.07,104.11,51900.0,78.2913,78.2913,78.2311,78.2612,51900.0
2015-05-20 10:20:00,104.12,104.17,104.1,104.17,49500.0,78.2687,78.3063,78.2537,78.3063,49500.0
2015-05-20 10:25:00,104.16,104.23,104.12,104.2,107700.0,78.2988,78.3514,78.2687,78.3288,107700.0
2015-05-20 10:30:00,104.21,104.3,104.18,104.3,48500.0,78.3364,78.404,78.3138,78.404,48500.0
2015-05-20 10:35:00,104.29,104.48,104.29,104.47,52800.0,78.3965,78.5393,78.3965,78.5318,52800.0
2015-05-20 10:40:00,104.47,104.47,104.26,104.34,72200.0,78.5318,78.5318,78.3739,78.4341,72200.0
2015-05-20 10:45:00,104.32,104.34,104.18,104.18,47000.0,78.419,78.4341,78.3138,78.3138,47000.0
2015-05-20 10:50:00,104.19,104.24,104.14,104.16,49500.0,78.3213,78.3589,78.2837,78.2988,49500.0
2015-05-20 10:55:00,104.15,104.25,104.15,104.21,56500.0,78.2913,78.3664,78.2913,78.3364,56500.0
2015-05-20 11:00:00,104.2,104.23,104.16,104.17,47600.0,78.3288,78.3514,78.2988,78.3063,47600.0
2015-05-20 11:05:00,104.17,104.22,104.14,104.2,33200.0,78.3063,78.3439,78.2837,78.3288,33200.0
2015-05-20 11:10:00,104.2,104.26,104.19,104.25,44200.0,78.3288,78.3739,78.3213,78.3664,44200.0
2015-05-20 11:15:00,104.25,104.26,104.14,104.15,58900.0,78.3664,78.3739,78.2837,78.2913,58900.0
2015-05-20 11:20:00,104.14,104.21,104.14,104.2,87100.0,78.2837,78.3364,78.2837,78.3288,87100.0
2015-05-20 11:25:00,104.19,104.2,104.15,104.18,54100.0,78.3213,78.3288,78.2913,78.3138,54100.0
2015-05-20 11:30:00,104.17,104.19,104.13,104.14,72300.0,78.3063,78.3213,78.2762,78.2837,72300.0
2015-05-20 11:35:00,104.14,104.2,104.1,104.16,89900.0,78.2837,78.3288,78.2537,78.2988,89900.0
2015-05-20 11:40:00,104.17,104.19,104.1,104.11,32700.0,78.3063,78.3213,78.2537,78.2612,32700.0
2015-05-20 11:45:00,104.12,104.13,103.99,103.99,54400.0,78.2687,78.2762,78.171,78.171,54400.0
2015-05-20 11:50:00,103.99,104.0,103.82,103.88,129400.0,78.171,78.1785,78.0432,78.0883,129400.0
2015-05-20 11:55:00,103.87,103.91,103.81,103.88,56200.0,78.0808,78.1108,78.0357,78.0883,56200.0
2015-05-20 12:00:00,103.88,103.89,103.82,103.86,37900.0,78.0883,78.0958,78.0432,78.0733,37900.0
2015-05-20 12:05:00,103.85,103.92,103.83,103.84,39000.0,78.0657,78.1184,78.0507,78.0582,39000.0
2015-05-20 12:10:00,103.83,103.84,103.79,103.81,46300.0,78.0507,78.0582,78.0206,78.0357,46300.0
2015-05-20 12:15:00,103.83,103.84,103.75,103.78,43000.0,78.0507,78.0582,77.9906,78.0131,43000.0
2015-05-20 12:20:00,103.78,103.79,103.74,103.76,30800.0,78.0131,78.0206,77.983,77.9981,30800.0
2015-05-20 12:25:00,103.75,103.76,103.67,103.68,43700.0,77.9906,77.9981,77.9304,77.9379,43700.0
2015-05-20 12:30:00,103.68,103.69,103.63,103.64,27800.0,77.9379,77.9455,77.9004,77.9079,27800.0
2015-05-20 12:35:00,103.64,103.64,103.6,103.63,41500.0,77.9079,77.9079,77.8778,77.9004,41500.0
2015-05-20 12:40:00,103.63,103.65,103.61,103.62,50000.0,77.9004,77.9154,77.8853,77.8928,50000.0
2015-05-20 12:45:00,103.62,103.63,103.58,103.59,42100.0,77.8928,77.9004,77.8628,77.8703,42100.0
2015-05-20 12:50:00,103.59,103.6,103.56,103.57,31700.0,77.8703,77.8778,77.8477,77.8553,31700.0
2015-05-20 12:55:00,103.58,103.58,103.53,103.55,39200.0,77.8628,77.8628,77.8252,77.8402,39200.0
2015-05-20 13:00:00,103.55,103.57,103.54,103.54,117600.0,77.8402,77.8553,77.8327,77.8327,117600.0
2015-05-20 13:05:00,103.55,103.58,103.52,103.52,69900.0,77.8402,77.8628,77.8177,77.8177,69900.0
2015-05-20 13:10:00,103.53,103.53,103.38,103.39,115200.0,77.8252,77.8252,77.7124,77.7199,115200.0
2015-05-20 13:15:00,103.39,103.41,103.34,103.35,57200.0,77.7199,77.735,77.6824,77.6899,57200.0
2015-05-20 13:20:00,103.35,103.42,103.31,103.38,70700.0,77.6899,77.7425,77.6598,77.7124,70700.0
2015-05-20 13:25:00,103.38,103.42,103.34,103.36,44100.0,77.7124,77.7425,77.6824,77.6974,44100.0
2015-05-20 13:30:00,103.36,103.42,103.35,103.42,46900.0,77.6974,77.7425,77.6899,77.7425,46900.0
2015-05-20 13:35:00,103.42,103.51,103.41,103.49,60500.0,77.7425,77.8102,77.735,77.7951,60500.0
2015-05-20 13:40:00,103.49,103.49,103.41,103.43,50600.0,77.7951,77.7951,77.735,77.75,50600.0
2015-05-20 13:45:00,103.44,103.49,103.43,103.48,44000.0,77.7575,77.7951,77.75,77.7876,44000.0
2015-05-20 13:50:00,103.48,103.49,103.46,103.48,62000.0,77.7876,77.7951,77.7726,77.7876,62000.0
2015-05-20 13:55:00,103.48,103.48,103.37,103.38,62000.0,77.7876,77.7876,77.7049,77.7124,62000.0
2015-05-20 14:00:00,103.38,103.66,103.37,103.4,185300.0,77.7124,77.9229,77.7049,77.7275,185300.0
2015-05-20 14:05:00,103.4,103.53,103.4,103.43,65700.0,77.7275,77.8252,77.7275,77.75,65700.0
2015-05-20 14:10:00,103.43,103.5,103.42,103.48,62900.0,77.75,77.8026,77.7425,77.7876,62900.0
2015-05-20 14:15:00,103.49,103.65,103.49,103.62,65600.0,77.7951,77.9154,77.7951,77.8928,65600.0
2015-05-20 14:20:00,103.62,103.65,103.59,103.63,44600.0,77.8928,77.9154,77.8703,77.9004,44600.0
2015-05-20 14:25:00,103.63,103.78,103.61,103.75,65800.0,77.9004,78.0131,77.8853,77.9906,65800.0
2015-05-20 14:30:00,103.75,103.78,103.64,103.65,53900.0,77.9906,78.0131,77.9079,77.9154,53900.0
2015-05-20 14:35:00,103.64,103.68,103.63,103.65,38700.0,77.9079,77.9379,77.9004,77.9154,38700.0
2015-05-20 14:40:00,103.65,103.65,103.58,103.6,41700.0,77.9154,77.9154,77.8628,77.8778,41700.0
2015-05-20 14:45:00,103.6,103.64,103.52,103.53,75800.0,77.8778,77.9079,77.8177,77.8252,75800.0
2015-05-20 14:50:00,103.53,103.64,103.52,103.64,51100.0,77.8252,77.9079,77.8177,77.9079,51100.0
2015-05-20 14:55:00,103.64,103.7,103.62,103.7,32100.0,77.9079,77.953,77.8928,77.953,32100.0
2015-05-20 15:00:00,103.7,103.73,103.66,103.72,71900.0,77.953,77.9755,77.9229,77.968,71900.0
2015-05-20 15:05:00,103.72,103.81,103.71,103.79,53500.0,77.968,78.0357,77.9605,78.0206,53500.0
2015-05-20 15:10:00,103.78,103.82,103.74,103.74,85500.0,78.0131,78.0432,77.983,77.983,85500.0
2015-05-20 15:15:00,103.74,103.75,103.62,103.64,65500.0,77.983,77.9906,77.8928,77.9079,65500.0
2015-05-20 15:20:00,103.65,103.7,103.57,103.67,62500.0,77.9154,77.953,77.8553,77.9304,62500.0
2015-05-20 15:25:00,103.69,103.8,103.67,103.79,62300.0,77.9455,78.0282,77.9304,78.0206,62300.0
2015-05-20 15:30:00,103.79,103.83,103.72,103.82,64100.0,78.0206,78.0507,77.968,78.0432,64100.0
2015-05-20 15:35:00,103.82,103.82,103.68,103.69,91400.0,78.0432,78.0432,77.9379,77.9455,91400.0
2015-05-20 15:40:00,103.69,103.76,103.65,103.74,85500.0,77.9455,77.9981,77.9154,77.983,85500.0
2015-05-20 15:45:00,103.73,103.84,103.71,103.83,83300.0,77.9755,78.0582,77.9605,78.0507,83300.0
2015-05-20 15:50:00,103.83,103.84,103.71,103.78,132300.0,78.0507,78.0582,77.9605,78.0131,132300.0
2015-05-20 15:55:00,103.77,103.83,103.59,103.61,567000.0,78.0056,78.0507,77.8703,77.8853,567000.0
2015-05-21 09:30:00,102.91,103.22,102.7,102.91,221600.0,77.9256,78.1603,77.7666,77.9256,221600.0
2015-05-21 09:35:00,102.9,103.14,102.9,103.08,95700.0,77.918,78.0998,77.918,78.0543,95700.0
2015-05-21 09:40:00,103.07,103.31,103.07,103.08,78800.0,78.0468,78.2285,78.0468,78.0543,78800.0
2015-05-21 09:45:00,103.08,103.19,103.01,103.07,58800.0,78.0543,78.1376,78.0013,78.0468,58800.0
2015-05-21 09:50:00,103.07,103.23,103.07,103.15,63500.0,78.0468,78.1679,78.0468,78.1073,63500.0
2015-05-21 09:55:00,103.15,103.19,103.01,103.02,78000.0,78.1073,78.1376,78.0013,78.0089,78000.0
2015-05-21 10:00:00,103.01,103.1,102.96,103.05,57300.0,78.0013,78.0695,77.9635,78.0316,57300.0
2015-05-21 10:05:00,103.05,103.15,103.0,103.05,145700.0,78.0316,78.1073,77.9938,78.0316,145700.0
2015-05-21 10:10:00,103.05,103.1,103.01,103.03,38800.0,78.0316,78.0695,78.0013,78.0165,38800.0
2015-05-21 10:15:00,103.02,103.06,102.97,103.05,33000.0,78.0089,78.0392,77.971,78.0316,33000.0
2015-05-21 10:20:00,103.04,103.08,103.0,103.01,31400.0,78.024,78.0543,77.9938,78.0013,31400.0
2015-05-21 10:25:00,103.01,103.03,102.82,102.84,50300.0,78.0013,78.0165,77.8575,77.8726,50300.0
2015-05-21 10:30:00,102.83,102.85,102.8,102.84,56400.0,77.865,77.8802,77.8423,77.8726,56400.0
2015-05-21 10:35:00,102.84,102.86,102.75,102.76,64500.0,77.8726,77.8877,77.8045,77.812,64500.0
2015-05-21 10:40:00,102.76,102.79,102.72,102.73,56800.0,77.812,77.8347,77.7817,77.7893,56800.0
2015-05-21 10:45:00,102.73,102.76,102.68,102.72,48700.0,77.7893,77.812,77.7514,77.7817,48700.0
2015-05-21 10:50:00,102.73,102.75,102.6,102.62,66600.0,77.7893,77.8045,77.6909,77.706,66600.0
2015-05-21 10:55:00,102.62,102.65,102.58,102.6,39400.0,77.706,77.7287,77.6757,77.6909,39400.0
2015-05-21 11:00:00,102.59,102.68,102.59,102.68,49900.0,77.6833,77.7514,77.6833,77.7514,49900.0
2015-05-21 11:05:00,102.68,102.75,102.67,102.7,55200.0,77.7514,77.8045,77.7439,77.7666,55200.0
2015-05-21 11:10:00,102.71,102.76,102.68,102.69,52500.0,77.7742,77.812,77.7514,77.759,52500.0
2015-05-21 11:15:00,102.7,102.74,102.68,102.71,43800.0,77.7666,77.7969,77.7514,77.7742,43800.0
2015-05-21 11:20:00,102.71,102.8,102.68,102.77,62700.0,77.7742,77.8423,77.7514,77.8196,62700.0
2015-05-21 11:25:00,102.76,102.93,102.75,102.9,89600.0,77.812,77.9408,77.8045,77.918,89600.0
2015-05-21 11:30:00,102.91,102.95,102.87,102.89,32900.0,77.9256,77.9559,77.8953,77.9105,32900.0
2015-05-21 11:35:00,102.9,102.99,102.89,102.97,49600.0,77.918,77.9862,77.9105,77.971,49600.0
2015-05-21 11:40:00,102.97,103.0,102.94,102.96,82600.0,77.971,77.9938,77.9483,77.9635,82600.0
2015-05-21 11:45:00,102.96,102.99,102.95,102.98,21500.0,77.9635,77.9862,77.9559,77.9786,21500.0
2015-05-21 11:50:00,102.97,102.99,102.94,102.98,31900.0,77.971,77.9862,77.9483,77.9786,31900.0
2015-05-21 11:55:00,102.99,103.01,102.97,102.98,41000.0,77.9862,78.0013,77.971,77.9786,41000.0
2015-05-21 12:00:00,102.98,102.99,102.9,102.91,32500.0,77.9786,77.9862,77.918,77.9256,32500.0
2015-05-21 12:05:00,102.9,102.94,102.85,102.86,40200.0,77.918,77.9483,77.8802,77.8877,40200.0
2015-05-21 12:10:00,102.85,102.87,102.82,102.82,24300.0,77.8802,77.8953,77.8575,77.8575,24300.0
2015-05-21 12:15:00,102.82,102.83,102.79,102.81,23600.0,77.8575,77.865,77.8347,77.8499,23600.0
2015-05-21 12:20:00,102.81,102.89,102.8,102.88,33500.0,77.8499,77.9105,77.8423,77.9029,33500.0
2015-05-21 12:25:00,102.87,102.9,102.83,102.89,33800.0,77.8953,77.918,77.865,77.9105,33800.0
2015-05-21 12:30:00,102.88,102.99,102.88,102.98,39000.0,77.9029,77.9862,77.9029,77.9786,39000.0
2015-05-21 12:35:00,102.99,102.99,102.89,102.91,40100.0,77.9862,77.9862,77.9105,77.9256,40100.0
2015-05-21 12:40:00,102.91,102.91,102.85,102.85,23300.0,77.9256,77.9256,77.8802,77.8802,23300.0
2015-05-21 12:45:00,102.86,102.86,102.8,102.82,26200.0,77.8877,77.8877,77.8423,77.8575,26200.0
2015-05-21 12:50:00,102.82,102.83,102.79,102.8,15700.0,77.8575,77.865,77.8347,77.8423,15700.0
2015-05-21 12:55:00,102.8,102.8,102.78,102.79,16200.0,77.8423,77.8423,77.8272,77.8347,16200.0
2015-05-21 13:00:00,102.78,102.83,102.78,102.83,19500.0,77.8272,77.865,77.8272,77.865,19500.0
2015-05-21 13:05:00,102.82,102.88,102.81,102.88,29000.0,77.8575,77.9029,77.8499,77.9029,29000.0
2015-05-21 13:10:00,102.88,102.88,102.85,102.86,22500.0,77.9029,77.9029,77.8802,77.8877,22500.0
2015-05-21 13:15:00,102.85,102.89,102.83,102.88,22700.0,77.8802,77.9105,77.865,77.9029,22700.0
2015-05-21 13:20:00,102.88,102.88,102.75,102.75,27700.0,77.9029,77.9029,77.8045,77.8045,27700.0
2015-05-21 13:25:00,102.75,102.78,102.75,102.78,17300.0,77.8045,77.8272,77.8045,77.8272,17300.0
2015-05-21 13:30:00,102.77,102.79,102.75,102.79,26600.0,77.8196,77.8347,77.8045,77.8347,26600.0
2015-05-21 13:35:00,102.78,102.78,102.71,102.71,35200.0,77.8272,77.8272,77.7742,77.7742,35200.0
2015-05-21 13:40:00,102.72,102.72,102.62,102.64,60200.0,77.7817,77.7817,77.706,77.7212,60200.0
2015-05-21 13:45:00,102.62,102.69,102.6,102.64,64400.0,77.706,77.759,77.6909,77.7212,64400.0
2015-05-21 13:50:00,102.65,102.65,102.62,102.62,16700.0,77.7287,77.7287,77.706,77.706,16700.0
2015-05-21 13:55:00,102.63,102.65,102.59,102.62,49100.0,77.7136,77.7287,77.6833,77.706,49100.0
2015-05-21 14:00:00,102.63,102.66,102.61,102.66,16200.0,77.7136,77.7363,77.6984,77.7363,16200.0
2015-05-21 14:05:00,102.66,102.7,102.64,102.68,29600.0,77.7363,77.7666,77.7212,77.7514,29600.0
2015-05-21 14:10:00,102.69,102.72,102.67,102.72,26300.0,77.759,77.7817,77.7439,77.7817,26300.0
2015-05-21 14:15:00,102.72,102.73,102.67,102.7,41500.0,77.7817,77.7893,77.7439,77.7666,41500.0
2015-05-21 14:20:00,102.71,102.72,102.67,102.71,32300.0,77.7742,77.7817,77.7439,77.7742,32300.0
2015-05-21 14:25:00,102.7,102.73,102.67,102.7,67200.0,77.7666,77.7893,77.7439,77.7666,67200.0
2015-05-21 14:30:00,102.71,102.72,102.69,102.7,29400.0,77.7742,77.7817,77.759,77.7666,29400.0
2015-05-21 14:35:00,102.7,102.74,102.68,102.68,48000.0,77.7666,77.7969,77.7514,77.7514,48000.0
2015-05-21 14:40:00,102.69,102.69,102.62,102.62,75600.0,77.759,77.759,77.706,77.706,75600.0
2015-05-21 14:45:00,102.62,102.62,102.56,102.56,57400.0,77.706,77.706,77.6606,77.6606,57400.0
2015-05-21 14:50:00,102.57,102.58,102.52,102.52,47000.0,77.6682,77.6757,77.6303,77.6303,47000.0
2015-05-21 14:55:00,102.53,102.56,102.52,102.56,52900.0,77.6379,77.6606,77.6303,77.6606,52900.0
2015-05-21 15:00:00,102.56,102.6,102.53,102.53,56600.0,77.6606,77.6909,77.6379,77.6379,56600.0
2015-05-21 15:05:00,102.54,102.56,102.52,102.56,63800.0,77.6454,77.6606,77.6303,77.6606,63800.0
2015-05-21 15:10:00,102.55,102.56,102.49,102.49,103200.0,77.653,77.6606,77.6076,77.6076,103200.0
2015-05-21 15:15:00,102.5,102.5,102.4,102.42,89900.0,77.6151,77.6151,77.5394,77.5546,89900.0
2015-05-21 15:20:00,102.43,102.45,102.4,102.44,91400.0,77.5621,77.5773,77.5394,77.5697,91400.0
2015-05-21 15:25:00,102.44,102.45,102.39,102.45,73500.0,77.5697,77.5773,77.5319,77.5773,73500.0
2015-05-21 15:30:00,102.45,102.49,102.44,102.45,48000.0,77.5773,77.6076,77.5697,77.5773,48000.0
2015-05-21 15:35:00,102.46,102.56,102.45,102.53,131600.0,77.5849,77.6606,77.5773,77.6379,131600.0
2015-05-21 15:40:00,102.53,102.62,102.49,102.52,193300.0,77.6379,77.706,77.6076,77.6303,193300.0
2015-05-21 15:45:00,102.52,102.57,102.49,102.51,190500.0,77.6303,77.6682,77.6076,77.6227,190500.0
2015-05-21 15:50:00,102.5,102.54,102.45,102.49,160500.0,77.6151,77.6454,77.5773,77.6076,160500.0
2015-05-21 15:55:00,102.49,102.49,102.34,102.45,424500.0,77.6076,77.6076,77.494,77.5773,424500.0
2015-05-22 09:30:00,102.27,102.41,101.95,102.01,194000.0,77.441,77.547,77.1987,77.2441,194000.0
2015-05-22 09:35:00,102.02,102.04,101.95,102.02,48200.0,77.2517,77.2668,77.1987,77.2517,48200.0
2015-05-22 09:40:00,101.99,102.09,101.98,102.05,37900.0,77.229,77.3047,77.2214,77.2744,37900.0
2015-05-22 09:45:00,102.03,102.2,102.02,102.1,83600.0,77.2593,77.388,77.2517,77.3123,83600.0
2015-05-22 09:50:00,102.11,102.12,101.96,101.98,52600.0,77.3198,77.3274,77.2062,77.2214,52600.0
2015-05-22 09:55:00,101.98,102.13,101.96,102.06,36900.0,77.2214,77.335,77.2062,77.282,36900.0
2015-05-22 10:00:00,102.07,102.1,102.01,102.08,47900.0,77.2895,77.3123,77.2441,77.2971,47900.0
2015-05-22 10:05:00,102.08,102.1,102.03,102.07,42700.0,77.2971,77.3123,77.2593,77.2895,42700.0
2015-05-22 10:10:00,102.08,102.21,102.07,102.2,54200.0,77.2971,77.3956,77.2895,77.388,54200.0
2015-05-22 10:15:00,102.22,102.26,102.2,102.22,46800.0,77.4031,77.4334,77.388,77.4031,46800.0
2015-05-22 10:20:00,102.22,102.24,102.08,102.09,34100.0,77.4031,77.4183,77.2971,77.3047,34100.0
2015-05-22 10:25:00,102.09,102.11,102.02,102.02,81800.0,77.3047,77.3198,77.2517,77.2517,81800.0
2015-05-22 10:30:00,102.02,102.05,101.98,102.0,92200.0,77.2517,77.2744,77.2214,77.2365,92200.0
2015-05-22 10:35:00,101.99,102.05,101.97,102.03,111700.0,77.229,77.2744,77.2138,77.2593,111700.0
2015-05-22 10:40:00,102.03,102.05,101.97,101.98,55800.0,77.2593,77.2744,77.2138,77.2214,55800.0
2015-05-22 10:45:00,101.99,102.01,101.95,101.97,33100.0,77.229,77.2441,77.1987,77.2138,33100.0
2015-05-22 10:50:00,101.97,102.01,101.96,101.98,39800.0,77.2138,77.2441,77.2062,77.2214,39800.0
2015-05-22 10:55:00,101.99,101.99,101.88,101.89,56100.0,77.229,77.229,77.1457,77.1532,56100.0
2015-05-22 11:00:00,101.88,101.9,101.78,101.79,58500.0,77.1457,77.1608,77.0699,77.0775,58500.0
2015-05-22 11:05:00,101.78,101.81,101.7,101.75,89100.0,77.0699,77.0927,77.0094,77.0472,89100.0
2015-05-22 11:10:00,101.75,101.76,101.59,101.6,95000.0,77.0472,77.0548,76.9261,76.9336,95000.0
2015-05-22 11:15:00,101.6,101.75,101.58,101.75,56900.0,76.9336,77.0472,76.9185,77.0472,56900.0
2015-05-22 11:20:00,101.73,101.81,101.69,101.79,82500.0,77.0321,77.0927,77.0018,77.0775,82500.0
2015-05-22 11:25:00,101.79,101.83,101.77,101.78,44900.0,77.0775,77.1078,77.0624,77.0699,44900.0
2015-05-22 11:30:00,101.78,101.79,101.7,101.72,40700.0,77.0699,77.0775,77.0094,77.0245,40700.0
2015-05-22 11:35:00,101.72,101.78,101.69,101.72,53800.0,77.0245,77.0699,77.0018,77.0245,53800.0
2015-05-22 11:40:00,101.72,101.76,101.66,101.66,40700.0,77.0245,77.0548,76.9791,76.9791,40700.0
2015-05-22 11:45:00,101.66,101.7,101.65,101.69,57600.0,76.9791,77.0094,76.9715,77.0018,57600.0
2015-05-22 11:50:00,101.69,101.76,101.68,101.71,33800.0,77.0018,77.0548,76.9942,77.0169,33800.0
2015-05-22 11:55:00,101.71,101.74,101.66,101.74,54600.0,77.0169,77.0397,76.9791,77.0397,54600.0
2015-05-22 12:00:00,101.73,101.74,101.68,101.73,47300.0,77.0321,77.0397,76.9942,77.0321,47300.0
2015-05-22 12:05:00,101.72,101.72,101.69,101.71,25000.0,77.0245,77.0245,77.0018,77.0169,25000.0
2015-05-22 12:10:00,101.72,101.74,101.7,101.72,43500.0,77.0245,77.0397,77.0094,77.0245,43500.0
2015-05-22 12:15:00,101.72,101.72,101.7,101.71,32000.0,77.0245,77.0245,77.0094,77.0169,32000.0
2015-05-22 12:20:00,101.7,101.71,101.64,101.65,27400.0,77.0094,77.0169,76.9639,76.9715,27400.0
2015-05-22 12:25:00,101.66,101.72,101.65,101.69,33300.0,76.9791,77.0245,76.9715,77.0018,33300.0
2015-05-22 12:30:00,101.69,101.75,101.69,101.75,20000.0,77.0018,77.0472,77.0018,77.0472,20000.0
2015-05-22 12:35:00,101.75,101.8,101.74,101.78,28700.0,77.0472,77.0851,77.0397,77.0699,28700.0
2015-05-22 12:40:00,101.78,101.78,101.73,101.73,32200.0,77.0699,77.0699,77.0321,77.0321,32200.0
2015-05-22 12:45:00,101.73,101.76,101.67,101.69,47500.0,77.0321,77.0548,76.9867,77.0018,47500.0
2015-05-22 12:50:00,101.69,101.69,101.64,101.65,46600.0,77.0018,77.0018,76.9639,76.9715,46600.0
2015-05-22 12:55:00,101.64,101.66,101.64,101.65,56300.0,76.9639,76.9791,76.9639,76.9715,56300.0
2015-05-22 13:00:00,101.65,101.86,101.57,101.81,103300.0,76.9715,77.1305,76.9109,77.0927,103300.0
2015-05-22 13:05:00,101.82,101.89,101.78,101.84,57000.0,77.1002,77.1532,77.0699,77.1154,57000.0
2015-05-22 13:10:00,101.84,101.87,101.76,101.76,31200.0,77.1154,77.1381,77.0548,77.0548,31200.0
2015-05-22 13:15:00,101.77,101.77,101.69,101.75,66100.0,77.0624,77.0624,77.0018,77.0472,66100.0
2015-05-22 13:20:00,101.75,101.79,101.72,101.77,18900.0,77.0472,77.0775,77.0245,77.0624,18900.0
2015-05-22 13:25:00,101.76,101.78,101.7,101.72,28900.0,77.0548,77.0699,77.0094,77.0245,28900.0
2015-05-22 13:30:00,101.73,101.76,101.72,101.74,19800.0,77.0321,77.0548,77.0245,77.0397,19800.0
2015-05-22 13:35:00,101.73,101.78,101.71,101.76,38300.0,77.0321,77.0699,77.0169,77.0548,38300.0
2015-05-22 13:40:00,101.76,101.78,101.74,101.77,22900.0,77.0548,77.0699,77.0397,77.0624,22900.0
2015-05-22 13:45:00,101.78,101.78,101.71,101.72,32500.0,77.0699,77.0699,77.0169,77.0245,32500.0
2015-05-22 13:50:00,101.73,101.74,101.69,101.69,20300.0,77.0321,77.0397,77.0018,77.0018,20300.0
2015-05-22 13:55:00,101.7,101.7,101.59,101.6,48400.0,77.0094,77.0094,76.9261,76.9336,48400.0
2015-05-22 14:00:00,101.6,101.62,101.57,101.6,38000.0,76.9336,76.9488,76.9109,76.9336,38000.0
2015-05-22 14:05:00,101.6,101.69,101.59,101.68,46600.0,76.9336,77.0018,76.9261,76.9942,46600.0
2015-05-22 14:10:00,101.69,101.7,101.62,101.65,35700.0,77.0018,77.0094,76.9488,76.9715,35700.0
2015-05-22 14:15:00,101.64,101.71,101.64,101.69,27600.0,76.9639,77.0169,76.9639,77.0018,27600.0
2015-05-22 14:20:00,101.68,101.74,101.67,101.73,38200.0,76.9942,77.0397,76.9867,77.0321,38200.0
2015-05-22 14:25:00,101.74,101.77,101.72,101.75,23400.0,77.0397,77.0624,77.0245,77.0472,23400.0
2015-05-22 14:30:00,101.75,101.76,101.7,101.71,26600.0,77.0472,77.0548,77.0094,77.0169,26600.0
2015-05-22 14:35:00,101.72,101.73,101.69,101.69,22700.0,77.0245,77.0321,77.0018,77.0018,22700.0
2015-05-22 14:40:00,101.7,101.7,101.66,101.66,30000.0,77.0094,77.0094,76.9791,76.9791,30000.0
2015-05-22 14:45:00,101.66,101.69,101.64,101.68,28100.0,76.9791,77.0018,76.9639,76.9942,28100.0
2015-05-22 14:50:00,101.68,101.68,101.65,101.68,34200.0,76.9942,76.9942,76.9715,76.9942,34200.0
2015-05-22 14:55:00,101.67,101.67,101.65,101.67,22400.0,76.9867,76.9867,76.9715,76.9867,22400.0
2015-05-22 15:00:00,101.67,101.68,101.64,101.65,56300.0,76.9867,76.9942,76.9639,76.9715,56300.0
2015-05-22 15:05:00,101.66,101.66,101.6,101.65,33800.0,76.9791,76.9791,76.9336,76.9715,33800.0
2015-05-22 15:10:00,101.66,101.66,101.62,101.66,46900.0,76.9791,76.9791,76.9488,76.9791,46900.0
2015-05-22 15:15:00,101.65,101.68,101.65,101.68,28400.0,76.9715,76.9942,76.9715,76.9942,28400.0
2015-05-22 15:20:00,101.67,101.72,101.65,101.69,72800.0,76.9867,77.0245,76.9715,77.0018,72800.0
2015-05-22 15:25:00,101.69,101.69,101.65,101.65,50700.0,77.0018,77.0018,76.9715,76.9715,50700.0
2015-05-22 15:30:00,101.66,101.66,101.62,101.62,71000.0,76.9791,76.9791,76.9488,76.9488,71000.0
2015-05-22 15:35:00,101.63,101.64,101.55,101.59,111200.0,76.9564,76.9639,76.8958,76.9261,111200.0
2015-05-22 15:40:00,101.59,101.59,101.53,101.54,98400.0,76.9261,76.9261,76.8806,76.8882,98400.0
2015-05-22 15:45:00,101.54,101.57,101.47,101.55,130300.0,76.8882,76.9109,76.8352,76.8958,130300.0
2015-05-22 15:50:00,101.54,101.54,101.46,101.48,184000.0,76.8882,76.8882,76.8276,76.8428,184000.0
2015-05-22 15:55:00,101.47,101.48,101.33,101.35,462100.0,76.8352,76.8428,76.7292,76.7443,462100.0
2015-05-26 09:30:00,101.23,101.39,101.16,101.34,233600.0,76.6535,76.7746,76.6005,76.7368,233600.0
2015-05-26 09:35:00,101.34,101.47,101.23,101.37,188900.0,76.7368,76.8352,76.6535,76.7595,188900.0
2015-05-26 09:40:00,101.37,101.37,101.04,101.23,154500.0,76.7595,76.7595,76.5096,76.6535,154500.0
2015-05-26 09:45:00,101.26,101.47,101.23,101.35,117400.0,76.6762,76.8352,76.6535,76.7443,117400.0
2015-05-26 09:50:00,101.36,101.36,101.2,101.31,112100.0,76.7519,76.7519,76.6308,76.7141,112100.0
2015-05-26 09:55:00,101.31,101.46,101.3,101.41,64100.0,76.7141,76.8276,76.7065,76.7898,64100.0
2015-05-26 10:00:00,101.4,101.55,101.35,101.4,247000.0,76.7822,76.8958,76.7443,76.7822,247000.0
2015-05-26 10:05:00,101.4,101.44,101.36,101.39,65900.0,76.7822,76.8125,76.7519,76.7746,65900.0
2015-05-26 10:10:00,101.41,101.44,101.29,101.43,103200.0,76.7898,76.8125,76.6989,76.8049,103200.0
2015-05-26 10:15:00,101.43,101.43,101.2,101.27,107200.0,76.8049,76.8049,76.6308,76.6838,107200.0
2015-05-26 10:20:00,101.26,101.35,101.19,101.23,78300.0,76.6762,76.7443,76.6232,76.6535,78300.0
2015-05-26 10:25:00,101.23,101.4,101.2,101.39,44300.0,76.6535,76.7822,76.6308,76.7746,44300.0
2015-05-26 10:30:00,101.38,101.38,101.13,101.14,53600.0,76.7671,76.7671,76.5778,76.5853,53600.0
2015-05-26 10:35:00,101.13,101.22,101.1,101.17,49300.0,76.5778,76.6459,76.555,76.608,49300.0
2015-05-26 10:40:00,101.17,101.31,101.17,101.24,71900.0,76.608,76.7141,76.608,76.6611,71900.0
2015-05-26 10:45:00,101.23,101.27,101.2,101.2,32600.0,76.6535,76.6838,76.6308,76.6308,32600.0
2015-05-26 10:50:00,101.2,101.2,101.1,101.13,42900.0,76.6308,76.6308,76.555,76.5778,42900.0
2015-05-26 10:55:00,101.13,101.16,101.1,101.13,54300.0,76.5778,76.6005,76.555,76.5778,54300.0
2015-05-26 11:00:00,101.14,101.17,101.05,101.06,63500.0,76.5853,76.608,76.5172,76.5248,63500.0
2015-05-26 11:05:00,101.06,101.12,101.04,101.08,55500.0,76.5248,76.5702,76.5096,76.5399,55500.0
2015-05-26 11:10:00,101.07,101.09,101.03,101.03,54500.0,76.5323,76.5475,76.502,76.502,54500.0
2015-05-26 11:15:00,101.03,101.04,100.88,100.9,150200.0,76.502,76.5096,76.3885,76.4036,150200.0
2015-05-26 11:20:00,100.9,101.08,100.89,101.04,55500.0,76.4036,76.5399,76.396,76.5096,55500.0
2015-05-26 11:25:00,101.04,101.17,101.03,101.15,50500.0,76.5096,76.608,76.502,76.5929,50500.0
2015-05-26 11:30:00,101.14,101.34,101.14,101.31,62400.0,76.5853,76.7368,76.5853,76.7141,62400.0
2015-05-26 11:35:00,101.31,101.38,101.3,101.32,42500.0,76.7141,76.7671,76.7065,76.7216,42500.0
2015-05-26 11:40:00,101.32,101.4,101.31,101.4,60900.0,76.7216,76.7822,76.7141,76.7822,60900.0
2015-05-26 11:45:00,101.4,101.4,101.31,101.34,41400.0,76.7822,76.7822,76.7141,76.7368,41400.0
2015-05-26 11:50:00,101.35,101.35,101.25,101.27,32200.0,76.7443,76.7443,76.6686,76.6838,32200.0
2015-05-26 11:55:00,101.27,101.28,101.22,101.22,21500.0,76.6838,76.6913,76.6459,76.6459,21500.0
2015-05-26 12:00:00,101.23,101.27,101.14,101.14,54700.0,76.6535,76.6838,76.5853,76.5853,54700.0
2015-05-26 12:05:00,101.14,101.14,101.05,101.05,19700.0,76.5853,76.5853,76.5172,76.5172,19700.0
2015-05-26 12:10:00,101.06,101.14,101.05,101.09,30700.0,76.5248,76.5853,76.5172,76.5475,30700.0
2015-05-26 12:15:00,101.09,101.16,101.09,101.14,45600.0,76.5475,76.6005,76.5475,76.5853,45600.0
2015-05-26 12:20:00,101.13,101.2,101.12,101.2,53500.0,76.5778,76.6308,76.5702,76.6308,53500.0
2015-05-26 12:25:00,101.2,101.2,101.15,101.18,23500.0,76.6308,76.6308,76.5929,76.6156,23500.0
2015-05-26 12:30:00,101.18,101.19,101.09,101.11,45500.0,76.6156,76.6232,76.5475,76.5626,45500.0
2015-05-26 12:35:00,101.1,101.11,101.05,101.07,21000.0,76.555,76.5626,76.5172,76.5323,21000.0
2015-05-26 12:40:00,101.07,101.12,101.04,101.11,40800.0,76.5323,76.5702,76.5096,76.5626,40800.0
2015-05-26 12:45:00,101.11,101.11,101.03,101.05,48500.0,76.5626,76.5626,76.502,76.5172,48500.0
2015-05-26 12:50:00,101.06,101.07,101.0,101.03,48800.0,76.5248,76.5323,76.4793,76.502,48800.0
2015-05-26 12:55:00,101.02,101.03,100.98,100.98,30600.0,76.4945,76.502,76.4642,76.4642,30600.0
2015-05-26 13:00:00,100.99,101.0,100.92,100.93,46400.0,76.4717,76.4793,76.4187,76.4263,46400.0
2015-05-26 13:05:00,100.93,100.95,100.88,100.92,74700.0,76.4263,76.4415,76.3885,76.4187,74700.0
2015-05-26 13:10:00,100.93,100.93,100.88,100.93,23200.0,76.4263,76.4263,76.3885,76.4263,23200.0
2015-05-26 13:15:00,100.93,100.98,100.91,100.96,50700.0,76.4263,76.4642,76.4112,76.449,50700.0
2015-05-26 13:20:00,100.95,101.03,100.95,101.02,31400.0,76.4415,76.502,76.4415,76.4945,31400.0
2015-05-26 13:25:00,101.03,101.1,100.98,100.98,48100.0,76.502,76.555,76.4642,76.4642,48100.0
2015-05-26 13:30:00,100.98,101.0,100.91,100.94,35800.0,76.4642,76.4793,76.4112,76.4339,35800.0
2015-05-26 13:35:00,100.96,100.96,100.81,100.82,66200.0,76.449,76.449,76.3354,76.343,66200.0
2015-05-26 13:40:00,100.83,100.88,100.77,100.77,28200.0,76.3506,76.3885,76.3052,76.3052,28200.0
2015-05-26 13:45:00,100.77,100.83,100.75,100.77,45600.0,76.3052,76.3506,76.29,76.3052,45600.0
2015-05-26 13:50:00,100.77,100.78,100.71,100.76,64900.0,76.3052,76.3127,76.2597,76.2976,64900.0
2015-05-26 13:55:00,100.77,100.78,100.62,100.65,57000.0,76.3052,76.3127,76.1916,76.2143,57000.0
2015-05-26 14:00:00,100.65,100.72,100.65,100.65,51300.0,76.2143,76.2673,76.2143,76.2143,51300.0
2015-05-26 14:05:00,100.65,100.75,100.63,100.71,50500.0,76.2143,76.29,76.1991,76.2597,50500.0
2015-05-26 14:10:00,100.71,100.74,100.7,100.71,30100.0,76.2597,76.2824,76.2522,76.2597,30100.0
2015-05-26 14:15:00,100.7,100.77,100.67,100.76,63100.0,76.2522,76.3052,76.2294,76.2976,63100.0
2015-05-26 14:20:00,100.77,100.81,100.72,100.73,41700.0,76.3052,76.3354,76.2673,76.2749,41700.0
2015-05-26 14:25:00,100.73,100.82,100.68,100.7,47900.0,76.2749,76.343,76.237,76.2522,47900.0
2015-05-26 14:30:00,100.71,100.75,100.67,100.67,45400.0,76.2597,76.29,76.2294,76.2294,45400.0
2015-05-26 14:35:00,100.68,100.78,100.66,100.78,118600.0,76.237,76.3127,76.2219,76.3127,118600.0
2015-05-26 14:40:00,100.78,100.81,100.76,100.76,84400.0,76.3127,76.3354,76.2976,76.2976,84400.0
2015-05-26 14:45:00,100.77,100.79,100.73,100.73,73700.0,76.3052,76.3203,76.2749,76.2749,73700.0
2015-05-26 14:50:00,100.73,100.74,100.64,100.64,93000.0,76.2749,76.2824,76.2067,76.2067,93000.0
2015-05-26 14:55:00,100.63,100.64,100.6,100.61,54600.0,76.1991,76.2067,76.1764,76.184,54600.0
2015-05-26 15:00:00,100.6,100.7,100.58,100.68,64200.0,76.1764,76.2522,76.1613,76.237,64200.0
2015-05-26 15:05:00,100.7,100.72,100.66,100.71,57800.0,76.2522,76.2673,76.2219,76.2597,57800.0
2015-05-26 15:10:00,100.71,100.75,100.65,100.74,77800.0,76.2597,76.29,76.2143,76.2824,77800.0
2015-05-26 15:15:00,100.73,100.85,100.72,100.78,80900.0,76.2749,76.3657,76.2673,76.3127,80900.0
2015-05-26 15:20:00,100.78,100.86,100.74,100.85,99900.0,76.3127,76.3733,76.2824,76.3657,99900.0
2015-05-26 15:25:00,100.85,100.86,100.78,100.86,94700.0,76.3657,76.3733,76.3127,76.3733,94700.0
2015-05-26 15:30:00,100.87,100.89,100.83,100.89,77300.0,76.3809,76.396,76.3506,76.396,77300.0
2015-05-26 15:35:00,100.89,100.91,100.83,100.9,144900.0,76.396,76.4112,76.3506,76.4036,144900.0
2015-05-26 15:40:00,100.91,101.0,100.87,100.97,172500.0,76.4112,76.4793,76.3809,76.4566,172500.0
2015-05-26 15:45:00,100.98,101.01,100.91,100.97,157200.0,76.4642,76.4869,76.4112,76.4566,157200.0
2015-05-26 15:50:00,100.96,100.97,100.89,100.93,159100.0,76.449,76.4566,76.396,76.4263,159100.0
2015-05-26 15:55:00,100.92,100.94,100.82,100.83,401100.0,76.4187,76.4339,76.343,76.3506,401100.0
2015-05-27 09:30:00,101.01,101.2,100.87,100.9,139900.0,76.4869,76.6308,76.3809,76.4036,139900.0
2015-05-27 09:35:00,100.93,101.21,100.91,101.08,100600.0,76.4263,76.6383,76.4112,76.5399,100600.0
2015-05-27 09:40:00,101.09,101.24,101.04,101.13,65600.0,76.5475,76.6611,76.5096,76.5778,65600.0
2015-05-27 09:45:00,101.13,101.14,101.0,101.11,63000.0,76.5778,76.5853,76.4793,76.5626,63000.0
2015-05-27 09:50:00,101.12,101.41,101.11,101.34,90700.0,76.5702,76.7898,76.5626,76.7368,90700.0
2015-05-27 09:55:00,101.35,101.4,101.22,101.23,66600.0,76.7443,76.7822,76.6459,76.6535,66600.0
2015-05-27 10:00:00,101.24,101.33,101.16,101.17,51500.0,76.6611,76.7292,76.6005,76.608,51500.0
2015-05-27 10:05:00,101.19,101.26,101.15,101.26,53100.0,76.6232,76.6762,76.5929,76.6762,53100.0
2015-05-27 10:10:00,101.26,101.33,101.26,101.28,50200.0,76.6762,76.7292,76.6762,76.6913,50200.0
2015-05-27 10:15:00,101.28,101.3,101.19,101.22,52100.0,76.6913,76.7065,76.6232,76.6459,52100.0
2015-05-27 10:20:00,101.23,101.28,101.22,101.26,32800.0,76.6535,76.6913,76.6459,76.6762,32800.0
2015-05-27 10:25:00,101.26,101.28,101.16,101.2,66700.0,76.6762,76.6913,76.6005,76.6308,66700.0
2015-05-27 10:30:00,101.2,101.3,101.2,101.29,56500.0,76.6308,76.7065,76.6308,76.6989,56500.0
2015-05-27 10:35:00,101.29,101.3,101.17,101.17,46300.0,76.6989,76.7065,76.608,76.608,46300.0
2015-05-27 10:40:00,101.17,101.18,101.11,101.13,54200.0,76.608,76.6156,76.5626,76.5778,54200.0
2015-05-27 10:45:00,101.12,101.17,101.1,101.15,50800.0,76.5702,76.608,76.555,76.5929,50800.0
2015-05-27 10:50:00,101.15,101.2,101.14,101.16,37000.0,76.5929,76.6308,76.5853,76.6005,37000.0
2015-05-27 10:55:00,101.16,101.24,101.15,101.17,70700.0,76.6005,76.6611,76.5929,76.608,70700.0
2015-05-27 11:00:00,101.18,101.18,101.14,101.16,47200.0,76.6156,76.6156,76.5853,76.6005,47200.0
2015-05-27 11:05:00,101.15,101.18,101.12,101.13,48400.0,76.5929,76.6156,76.5702,76.5778,48400.0
2015-05-27 11:10:00,101.13,101.14,101.11,101.13,31300.0,76.5778,76.5853,76.5626,76.5778,31300.0
2015-05-27 11:15:00,101.13,101.16,101.04,101.05,58400.0,76.5778,76.6005,76.5096,76.5172,58400.0
2015-05-27 11:20:00,101.05,101.05,100.98,101.03,96100.0,76.5172,76.5172,76.4642,76.502,96100.0
2015-05-27 11:25:00,101.03,101.04,101.01,101.02,85600.0,76.502,76.5096,76.4869,76.4945,85600.0
2015-05-27 11:30:00,101.02,101.14,101.0,101.14,132400.0,76.4945,76.5853,76.4793,76.5853,132400.0
2015-05-27 11:35:00,101.14,101.15,101.09,101.12,85000.0,76.5853,76.5929,76.5475,76.5702,85000.0
2015-05-27 11:40:00,101.12,101.22,101.12,101.2,64700.0,76.5702,76.6459,76.5702,76.6308,64700.0
2015-05-27 11:45:00,101.2,101.27,101.2,101.25,44800.0,76.6308,76.6838,76.6308,76.6686,44800.0
2015-05-27 11:50:00,101.26,101.26,101.23,101.24,36500.0,76.6762,76.6762,76.6535,76.6611,36500.0
2015-05-27 11:55:00,101.24,101.25,101.16,101.17,44100.0,76.6611,76.6686,76.6005,76.608,44100.0
2015-05-27 12:00:00,101.16,101.17,101.03,101.04,114800.0,76.6005,76.608,76.502,76.5096,114800.0
2015-05-27 12:05:00,101.05,101.08,101.03,101.04,72700.0,76.5172,76.5399,76.502,76.5096,72700.0
2015-05-27 12:10:00,101.04,101.06,101.02,101.04,80200.0,76.5096,76.5248,76.4945,76.5096,80200.0
2015-05-27 12:15:00,101.04,101.06,101.03,101.05,45200.0,76.5096,76.5248,76.502,76.5172,45200.0
2015-05-27 12:20:00,101.06,101.06,101.03,101.03,35300.0,76.5248,76.5248,76.502,76.502,35300.0
2015-05-27 12:25:00,101.03,101.09,101.02,101.07,43100.0,76.502,76.5475,76.4945,76.5323,43100.0
2015-05-27 12:30:00,101.07,101.11,101.06,101.08,38800.0,76.5323,76.5626,76.5248,76.5399,38800.0
2015-05-27 12:35:00,101.08,101.11,101.06,101.08,33600.0,76.5399,76.5626,76.5248,76.5399,33600.0
2015-05-27 12:40:00,101.09,101.16,101.08,101.13,42400.0,76.5475,76.6005,76.5399,76.5778,42400.0
2015-05-27 12:45:00,101.13,101.13,101.04,101.08,51000.0,76.5778,76.5778,76.5096,76.5399,51000.0
2015-05-27 12:50:00,101.08,101.09,101.04,101.05,37500.0,76.5399,76.5475,76.5096,76.5172,37500.0
2015-05-27 12:55:00,101.05,101.13,101.05,101.13,39900.0,76.5172,76.5778,76.5172,76.5778,39900.0
2015-05-27 13:00:00,101.13,101.16,101.1,101.16,47300.0,76.5778,76.6005,76.555,76.6005,47300.0
2015-05-27 13:05:00,101.16,101.18,100.8,101.1,538200.0,76.6005,76.6156,76.3279,76.555,538200.0
2015-05-27 13:10:00,101.11,101.16,101.04,101.11,140000.0,76.5626,76.6005,76.5096,76.5626,140000.0
2015-05-27 13:15:00,101.12,101.12,101.03,101.05,80900.0,76.5702,76.5702,76.502,76.5172,80900.0
2015-05-27 13:20:00,101.06,101.08,101.02,101.07,81300.0,76.5248,76.5399,76.4945,76.5323,81300.0
2015-05-27 13:25:00,101.06,101.07,101.02,101.03,49100.0,76.5248,76.5323,76.4945,76.502,49100.0
2015-05-27 13:30:00,101.03,101.06,101.02,101.05,46100.0,76.502,76.5248,76.4945,76.5172,46100.0
2015-05-27 13:35:00,101.05,101.06,101.01,101.03,56600.0,76.5172,76.5248,76.4869,76.502,56600.0
2015-05-27 13:40:00,101.02,101.04,101.01,101.01,48500.0,76.4945,76.5096,76.4869,76.4869,48500.0
2015-05-27 13:45:00,101.02,101.06,101.01,101.03,68900.0,76.4945,76.5248,76.4869,76.502,68900.0
2015-05-27 13:50:00,101.03,101.03,100.97,100.99,76500.0,76.502,76.502,76.4566,76.4717,76500.0
2015-05-27 13:55:00,100.98,101.0,100.97,100.99,48000.0,76.4642,76.4793,76.4566,76.4717,48000.0
2015-05-27 14:00:00,100.98,101.0,100.97,100.99,78000.0,76.4642,76.4793,76.4566,76.4717,78000.0
2015-05-27 14:05:00,100.98,101.06,100.98,101.01,71300.0,76.4642,76.5248,76.4642,76.4869,71300.0
2015-05-27 14:10:00,101.01,101.05,100.99,101.01,84700.0,76.4869,76.5172,76.4717,76.4869,84700.0
2015-05-27 14:15:00,101.01,101.09,100.99,101.05,61500.0,76.4869,76.5475,76.4717,76.5172,61500.0
2015-05-27 14:20:00,101.06,101.1,101.05,101.09,36800.0,76.5248,76.555,76.5172,76.5475,36800.0
2015-05-27 14:25:00,101.1,101.12,101.09,101.09,23700.0,76.555,76.5702,76.5475,76.5475,23700.0
2015-05-27 14:30:00,101.1,101.16,101.1,101.11,52800.0,76.555,76.6005,76.555,76.5626,52800.0
2015-05-27 14:35:00,101.12,101.13,101.08,101.13,52800.0,76.5702,76.5778,76.5399,76.5778,52800.0
2015-05-27 14:40:00,101.14,101.19,101.09,101.14,48000.0,76.5853,76.6232,76.5475,76.5853,48000.0
2015-05-27 14:45:00,101.14,101.15,101.1,101.11,47500.0,76.5853,76.5929,76.555,76.5626,47500.0
2015-05-27 14:50:00,101.1,101.2,101.1,101.2,36900.0,76.555,76.6308,76.555,76.6308,36900.0
2015-05-27 14:55:00,101.2,101.24,101.17,101.23,61400.0,76.6308,76.6611,76.608,76.6535,61400.0
2015-05-27 15:00:00,101.24,101.26,101.21,101.22,62700.0,76.6611,76.6762,76.6383,76.6459,62700.0
2015-05-27 15:05:00,101.22,101.3,101.22,101.3,74400.0,76.6459,76.7065,76.6459,76.7065,74400.0
2015-05-27 15:10:00,101.3,101.39,101.28,101.31,104200.0,76.7065,76.7746,76.6913,76.7141,104200.0
2015-05-27 15:15:00,101.31,101.4,101.28,101.36,92600.0,76.7141,76.7822,76.6913,76.7519,92600.0
2015-05-27 15:20:00,101.37,101.37,101.29,101.29,48700.0,76.7595,76.7595,76.6989,76.6989,48700.0
2015-05-27 15:25:00,101.29,101.31,101.27,101.3,80600.0,76.6989,76.7141,76.6838,76.7065,80600.0
2015-05-27 15:30:00,101.3,101.31,101.24,101.26,74800.0,76.7065,76.7141,76.6611,76.6762,74800.0
2015-05-27 15:35:00,101.25,101.28,101.23,101.27,76900.0,76.6686,76.6913,76.6535,76.6838,76900.0
2015-05-27 15:40:00,101.28,101.31,101.24,101.27,77400.0,76.6913,76.7141,76.6611,76.6838,77400.0
2015-05-27 15:45:00,101.26,101.27,101.21,101.26,154300.0,76.6762,76.6838,76.6383,76.6762,154300.0
2015-05-27 15:50:00,101.26,101.31,101.24,101.24,181500.0,76.6762,76.7141,76.6611,76.6611,181500.0
2015-05-27 15:55:00,101.24,101.25,101.06,101.13,669200.0,76.6611,76.6686,76.5248,76.5778,669200.0
2015-05-28 09:30:00,101.01,101.19,100.96,101.12,283400.0,76.4869,76.6232,76.449,76.5702,283400.0
2015-05-28 09:35:00,101.12,101.56,101.12,101.49,116600.0,76.5702,76.9034,76.5702,76.8504,116600.0
2015-05-28 09:40:00,101.48,101.57,101.4,101.48,93900.0,76.8428,76.9109,76.7822,76.8428,93900.0
2015-05-28 09:45:00,101.46,101.7,101.43,101.59,103600.0,76.8276,77.0094,76.8049,76.9261,103600.0
2015-05-28 09:50:00,101.59,101.62,101.38,101.4,45700.0,76.9261,76.9488,76.7671,76.7822,45700.0
2015-05-28 09:55:00,101.4,101.41,101.23,101.3,56500.0,76.7822,76.7898,76.6535,76.7065,56500.0
2015-05-28 10:00:00,101.31,101.37,101.24,101.33,60000.0,76.7141,76.7595,76.6611,76.7292,60000.0
2015-05-28 10:05:00,101.34,101.45,101.3,101.45,33200.0,76.7368,76.8201,76.7065,76.8201,33200.0
2015-05-28 10:10:00,101.45,101.45,101.29,101.3,44500.0,76.8201,76.8201,76.6989,76.7065,44500.0
2015-05-28 10:15:00,101.3,101.38,101.28,101.33,42500.0,76.7065,76.7671,76.6913,76.7292,42500.0
2015-05-28 10:20:00,101.33,101.34,101.15,101.16,51500.0,76.7292,76.7368,76.5929,76.6005,51500.0
2015-05-28 10:25:00,101.16,101.21,101.11,101.15,56000.0,76.6005,76.6383,76.5626,76.5929,56000.0
2015-05-28 10:30:00,101.14,101.14,101.03,101.1,54400.0,76.5853,76.5853,76.502,76.555,54400.0
2015-05-28 10:35:00,101.09,101.09,101.0,101.04,51400.0,76.5475,76.5475,76.4793,76.5096,51400.0
2015-05-28 10:40:00,101.03,101.05,101.0,101.05,43100.0,76.502,76.5172,76.4793,76.5172,43100.0
2015-05-28 10:45:00,101.05,101.06,101.01,101.02,30900.0,76.5172,76.5248,76.4869,76.4945,30900.0
2015-05-28 10:50:00,101.03,101.07,101.0,101.06,58600.0,76.502,76.5323,76.4793,76.5248,58600.0
2015-05-28 10:55:00,101.06,101.15,101.05,101.06,38800.0,76.5248,76.5929,76.5172,76.5248,38800.0
2015-05-28 11:00:00,101.06,101.13,101.0,101.06,67400.0,76.5248,76.5778,76.4793,76.5248,67400.0
2015-05-28 11:05:00,101.06,101.09,101.02,101.04,42400.0,76.5248,76.5475,76.4945,76.5096,42400.0
2015-05-28 11:10:00,101.03,101.1,101.0,101.09,39800.0,76.502,76.555,76.4793,76.5475,39800.0
2015-05-28 11:15:00,101.1,101.16,101.07,101.12,37500.0,76.555,76.6005,76.5323,76.5702,37500.0
2015-05-28 11:20:00,101.12,101.16,101.06,101.06,33000.0,76.5702,76.6005,76.5248,76.5248,33000.0
2015-05-28 11:25:00,101.06,101.07,101.03,101.06,31500.0,76.5248,76.5323,76.502,76.5248,31500.0
2015-05-28 11:30:00,101.06,101.09,101.04,101.04,30300.0,76.5248,76.5475,76.5096,76.5096,30300.0
2015-05-28 11:35:00,101.04,101.05,100.99,101.02,46900.0,76.5096,76.5172,76.4717,76.4945,46900.0
2015-05-28 11:40:00,101.03,101.05,101.01,101.04,27200.0,76.502,76.5172,76.4869,76.5096,27200.0
2015-05-28 11:45:00,101.04,101.05,100.88,100.88,63700.0,76.5096,76.5172,76.3885,76.3885,63700.0
2015-05-28 11:50:00,100.9,100.9,100.82,100.84,73800.0,76.4036,76.4036,76.343,76.3582,73800.0
2015-05-28 11:55:00,100.84,100.91,100.81,100.88,31900.0,76.3582,76.4112,76.3354,76.3885,31900.0
2015-05-28 12:00:00,100.88,101.01,100.88,101.01,37100.0,76.3885,76.4869,76.3885,76.4869,37100.0
2015-05-28 12:05:00,101.0,101.02,100.96,100.97,40900.0,76.4793,76.4945,76.449,76.4566,40900.0
2015-05-28 12:10:00,100.97,100.97,100.92,100.92,226000.0,76.4566,76.4566,76.4187,76.4187,226000.0
2015-05-28 12:15:00,100.93,100.97,100.91,100.92,65800.0,76.4263,76.4566,76.4112,76.4187,65800.0
2015-05-28 12:20:00,100.92,100.96,100.91,100.95,62600.0,76.4187,76.449,76.4112,76.4415,62600.0
2015-05-28 12:25:00,100.94,100.96,100.91,100.94,56400.0,76.4339,76.449,76.4112,76.4339,56400.0
2015-05-28 12:30:00,100.94,100.95,100.85,100.86,86800.0,76.4339,76.4415,76.3657,76.3733,86800.0
2015-05-28 12:35:00,100.86,100.87,100.81,100.85,39900.0,76.3733,76.3809,76.3354,76.3657,39900.0
2015-05-28 12:40:00,100.85,100.9,100.83,100.9,34000.0,76.3657,76.4036,76.3506,76.4036,34000.0
2015-05-28 12:45:00,100.9,100.95,100.85,100.95,27900.0,76.4036,76.4415,76.3657,76.4415,27900.0
2015-05-28 12:50:00,100.95,100.95,100.9,100.91,21600.0,76.4415,76.4415,76.4036,76.4112,21600.0
2015-05-28 12:55:00,100.91,100.95,100.89,100.91,32600.0,76.4112,76.4415,76.396,76.4112,32600.0
2015-05-28 13:00:00,100.91,100.97,100.86,100.97,22900.0,76.4112,76.4566,76.3733,76.4566,22900.0
2015-05-28 13:05:00,100.97,101.05,100.97,100.99,24700.0,76.4566,76.5172,76.4566,76.4717,24700.0
2015-05-28 13:10:00,100.99,100.99,100.93,100.93,21600.0,76.4717,76.4717,76.4263,76.4263,21600.0
2015-05-28 13:15:00,100.92,100.96,100.87,100.9,45600.0,76.4187,76.449,76.3809,76.4036,45600.0
2015-05-28 13:20:00,100.9,100.91,100.86,100.87,22900.0,76.4036,76.4112,76.3733,76.3809,22900.0
2015-05-28 13:25:00,100.87,100.91,100.86,100.9,25900.0,76.3809,76.4112,76.3733,76.4036,25900.0
2015-05-28 13:30:00,100.91,100.92,100.87,100.9,29200.0,76.4112,76.4187,76.3809,76.4036,29200.0
2015-05-28 13:35:00,100.9,101.0,100.9,100.92,30800.0,76.4036,76.4793,76.4036,76.4187,30800.0
2015-05-28 13:40:00,100.93,100.98,100.92,100.93,37200.0,76.4263,76.4642,76.4187,76.4263,37200.0
2015-05-28 13:45:00,100.93,100.99,100.92,100.99,23000.0,76.4263,76.4717,76.4187,76.4717,23000.0
2015-05-28 13:50:00,100.99,101.11,100.97,101.11,66100.0,76.4717,76.5626,76.4566,76.5626,66100.0
2015-05-28 13:55:00,101.12,101.15,101.06,101.06,19900.0,76.5702,76.5929,76.5248,76.5248,19900.0
2015-05-28 14:00:00,101.07,101.1,101.03,101.04,18000.0,76.5323,76.555,76.502,76.5096,18000.0
2015-05-28 14:05:00,101.03,101.1,101.02,101.08,38900.0,76.502,76.555,76.4945,76.5399,38900.0
2015-05-28 14:10:00,101.07,101.1,101.05,101.06,20800.0,76.5323,76.555,76.5172,76.5248,20800.0
2015-05-28 14:15:00,101.06,101.1,101.05,101.05,28500.0,76.5248,76.555,76.5172,76.5172,28500.0
2015-05-28 14:20:00,101.05,101.16,101.04,101.1,271700.0,76.5172,76.6005,76.5096,76.555,271700.0
2015-05-28 14:25:00,101.11,101.17,101.09,101.15,52700.0,76.5626,76.608,76.5475,76.5929,52700.0
2015-05-28 14:30:00,101.16,101.17,101.14,101.15,30400.0,76.6005,76.608,76.5853,76.5929,30400.0
2015-05-28 14:35:00,101.15,101.21,101.14,101.2,93900.0,76.5929,76.6383,76.5853,76.6308,93900.0
2015-05-28 14:40:00,101.2,101.25,101.19,101.22,53000.0,76.6308,76.6686,76.6232,76.6459,53000.0
2015-05-28 14:45:00,101.21,101.22,101.16,101.17,19900.0,76.6383,76.6459,76.6005,76.608,19900.0
2015-05-28 14:50:00,101.17,101.19,101.16,101.17,48500.0,76.608,76.6232,76.6005,76.608,48500.0
2015-05-28 14:55:00,101.17,101.19,101.17,101.17,53300.0,76.608,76.6232,76.608,76.608,53300.0
2015-05-28 15:00:00,101.18,101.24,101.16,101.21,51500.0,76.6156,76.6611,76.6005,76.6383,51500.0
2015-05-28 15:05:00,101.22,101.26,101.2,101.23,58900.0,76.6459,76.6762,76.6308,76.6535,58900.0
2015-05-28 15:10:00,101.23,101.25,101.22,101.25,57300.0,76.6535,76.6686,76.6459,76.6686,57300.0
2015-05-28 15:15:00,101.25,101.28,101.24,101.25,42100.0,76.6686,76.6913,76.6611,76.6686,42100.0
2015-05-28 15:20:00,101.24,101.26,101.21,101.23,62600.0,76.6611,76.6762,76.6383,76.6535,62600.0
2015-05-28 15:25:00,101.24,101.24,101.16,101.17,42600.0,76.6611,76.6611,76.6005,76.608,42600.0
2015-05-28 15:30:00,101.17,101.18,101.14,101.17,53000.0,76.608,76.6156,76.5853,76.608,53000.0
2015-05-28 15:35:00,101.17,101.17,101.13,101.17,50700.0,76.608,76.608,76.5778,76.608,50700.0
2015-05-28 15:40:00,101.17,101.2,101.13,101.14,41600.0,76.608,76.6308,76.5778,76.5853,41600.0
2015-05-28 15:45:00,101.14,101.21,101.14,101.18,64100.0,76.5853,76.6383,76.5853,76.6156,64100.0
2015-05-28 15:50:00,101.19,101.22,101.16,101.2,98900.0,76.6232,76.6459,76.6005,76.6308,98900.0
2015-05-28 15:55:00,101.2,101.22,101.15,101.17,160300.0,76.6308,76.6459,76.5929,76.608,160300.0
2015-05-29 09:30:00,101.55,101.62,101.18,101.53,300906.0,76.8958,76.9488,76.6156,76.8806,300906.0
2015-05-29 09:35:00,101.52,101.58,101.42,101.54,112513.0,76.8731,76.9185,76.7974,76.8882,112513.0
2015-05-29 09:40:00,101.52,101.54,101.3,101.31,68298.0,76.8731,76.8882,76.7065,76.7141,68298.0
2015-05-29 09:45:00,101.29,101.29,101.19,101.22,44487.0,76.6989,76.6989,76.6232,76.6459,44487.0
2015-05-29 09:50:00,101.22,101.39,101.21,101.28,49188.0,76.6459,76.7746,76.6383,76.6913,49188.0
2015-05-29 09:55:00,101.27,101.39,101.22,101.27,54154.0,76.6838,76.7746,76.6459,76.6838,54154.0
2015-05-29 10:00:00,101.28,101.37,101.21,101.25,40010.0,76.6913,76.7595,76.6383,76.6686,40010.0
2015-05-29 10:05:00,101.24,101.27,101.09,101.09,58738.0,76.6611,76.6838,76.5475,76.5475,58738.0
2015-05-29 10:10:00,101.1,101.13,101.04,101.05,50158.0,76.555,76.5778,76.5096,76.5172,50158.0
2015-05-29 10:15:00,101.06,101.06,101.0,101.02,53540.0,76.5248,76.5248,76.4793,76.4945,53540.0
2015-05-29 10:20:00,101.01,101.05,101.0,101.01,48406.0,76.4869,76.5172,76.4793,76.4869,48406.0
2015-05-29 10:25:00,101.01,101.03,100.94,100.97,78075.0,76.4869,76.502,76.4339,76.4566,78075.0
2015-05-29 10:30:00,100.96,100.98,100.89,100.92,68438.0,76.449,76.4642,76.396,76.4187,68438.0
2015-05-29 10:35:00,100.92,100.93,100.8,100.93,112368.0,76.4187,76.4263,76.3279,76.4263,112368.0
2015-05-29 10:40:00,100.92,100.98,100.78,100.81,75540.0,76.4187,76.4642,76.3127,76.3354,75540.0
2015-05-29 10:45:00,100.82,100.82,100.69,100.69,76739.0,76.343,76.343,76.2446,76.2446,76739.0
2015-05-29 10:50:00,100.69,100.74,100.61,100.74,59751.0,76.2446,76.2824,76.184,76.2824,59751.0
2015-05-29 10:55:00,100.74,100.8,100.62,100.77,46215.0,76.2824,76.3279,76.1916,76.3052,46215.0
2015-05-29 11:00:00,100.78,100.8,100.71,100.74,45405.0,76.3127,76.3279,76.2597,76.2824,45405.0
2015-05-29 11:05:00,100.75,100.83,100.74,100.77,39007.0,76.29,76.3506,76.2824,76.3052,39007.0
2015-05-29 11:10:00,100.77,100.86,100.75,100.8,25173.0,76.3052,76.3733,76.29,76.3279,25173.0
2015-05-29 11:15:00,100.79,100.92,100.77,100.87,29432.0,76.3203,76.4187,76.3052,76.3809,29432.0
2015-05-29 11:20:00,100.88,100.9,100.83,100.85,48274.0,76.3885,76.4036,76.3506,76.3657,48274.0
2015-05-29 11:25:00,100.84,100.85,100.7,100.7,48877.0,76.3582,76.3657,76.2522,76.2522,48877.0
2015-05-29 11:30:00,100.7,100.77,100.69,100.77,58980.0,76.2522,76.3052,76.2446,76.3052,58980.0
2015-05-29 11:35:00,100.76,100.79,100.7,100.79,59110.0,76.2976,76.3203,76.2522,76.3203,59110.0
2015-05-29 11:40:00,100.79,101.05,100.79,100.98,74403.0,76.3203,76.5172,76.3203,76.4642,74403.0
2015-05-29 11:45:00,100.99,101.04,100.94,101.02,43294.0,76.4717,76.5096,76.4339,76.4945,43294.0
2015-05-29 11:50:00,101.02,101.03,100.97,101.0,38911.0,76.4945,76.502,76.4566,76.4793,38911.0
2015-05-29 11:55:00,101.0,101.01,100.93,100.94,32473.0,76.4793,76.4869,76.4263,76.4339,32473.0
2015-05-29 12:00:00,100.94,101.0,100.84,100.86,50672.0,76.4339,76.4793,76.3582,76.3733,50672.0
2015-05-29 12:05:00,100.87,100.88,100.8,100.85,46452.0,76.3809,76.3885,76.3279,76.3657,46452.0
2015-05-29 12:10:00,100.86,100.88,100.8,100.81,45753.0,76.3733,76.3885,76.3279,76.3354,45753.0
2015-05-29 12:15:00,100.81,100.86,100.8,100.83,26297.0,76.3354,76.3733,76.3279,76.3506,26297.0
2015-05-29 12:20:00,100.83,100.87,100.82,100.83,37798.0,76.3506,76.3809,76.343,76.3506,37798.0
2015-05-29 12:25:00,100.82,100.88,100.82,100.88,26663.0,76.343,76.3885,76.343,76.3885,26663.0
2015-05-29 12:30:00,100.88,100.97,100.87,100.94,41715.0,76.3885,76.4566,76.3809,76.4339,41715.0
2015-05-29 12:35:00,100.93,100.97,100.87,100.97,30998.0,76.4263,76.4566,76.3809,76.4566,30998.0
2015-05-29 12:40:00,100.97,101.0,100.96,100.96,24796.0,76.4566,76.4793,76.449,76.449,24796.0
2015-05-29 12:45:00,100.97,101.0,100.9,100.91,21704.0,76.4566,76.4793,76.4036,76.4112,21704.0
2015-05-29 12:50:00,100.92,100.92,100.84,100.87,26874.0,76.4187,76.4187,76.3582,76.3809,26874.0
2015-05-29 12:55:00,100.88,100.94,100.87,100.89,20507.0,76.3885,76.4339,76.3809,76.396,20507.0
2015-05-29 13:00:00,100.89,100.89,100.85,100.87,33881.0,76.396,76.396,76.3657,76.3809,33881.0
2015-05-29 13:05:00,100.88,100.93,100.85,100.93,33566.0,76.3885,76.4263,76.3657,76.4263,33566.0
2015-05-29 13:10:00,100.92,101.05,100.9,101.05,67208.0,76.4187,76.5172,76.4036,76.5172,67208.0
2015-05-29 13:15:00,101.06,101.06,100.99,100.99,77641.0,76.5248,76.5248,76.4717,76.4717,77641.0
2015-05-29 13:20:00,101.0,101.12,101.0,101.06,59279.0,76.4793,76.5702,76.4793,76.5248,59279.0
2015-05-29 13:25:00,101.06,101.07,101.01,101.02,32874.0,76.5248,76.5323,76.4869,76.4945,32874.0
2015-05-29 13:30:00,101.02,101.05,100.96,100.98,36080.0,76.4945,76.5172,76.449,76.4642,36080.0
2015-05-29 13:35:00,100.98,101.02,100.96,100.97,25609.0,76.4642,76.4945,76.449,76.4566,25609.0
2015-05-29 13:40:00,100.98,101.0,100.95,100.97,23979.0,76.4642,76.4793,76.4415,76.4566,23979.0
2015-05-29 13:45:00,100.97,101.01,100.96,100.98,28637.0,76.4566,76.4869,76.449,76.4642,28637.0
2015-05-29 13:50:00,100.98,100.98,100.87,100.87,38453.0,76.4642,76.4642,76.3809,76.3809,38453.0
2015-05-29 13:55:00,100.87,100.89,100.79,100.81,48235.0,76.3809,76.396,76.3203,76.3354,48235.0
2015-05-29 14:00:00,100.81,100.82,100.77,100.78,51984.0,76.3354,76.343,76.3052,76.3127,51984.0
2015-05-29 14:05:00,100.78,100.82,100.78,100.8,46846.0,76.3127,76.343,76.3127,76.3279,46846.0
2015-05-29 14:10:00,100.8,100.8,100.71,100.77,88234.0,76.3279,76.3279,76.2597,76.3052,88234.0
2015-05-29 14:15:00,100.78,100.81,100.74,100.79,79666.0,76.3127,76.3354,76.2824,76.3203,79666.0
2015-05-29 14:20:00,100.79,100.79,100.59,100.59,80072.0,76.3203,76.3203,76.1689,76.1689,80072.0
2015-05-29 14:25:00,100.58,100.66,100.58,100.61,73041.0,76.1613,76.2219,76.1613,76.184,73041.0
2015-05-29 14:30:00,100.61,100.7,100.56,100.66,56667.0,76.184,76.2522,76.1461,76.2219,56667.0
2015-05-29 14:35:00,100.66,100.74,100.63,100.69,84059.0,76.2219,76.2824,76.1991,76.2446,84059.0
2015-05-29 14:40:00,100.69,100.7,100.54,100.56,70711.0,76.2446,76.2522,76.131,76.1461,70711.0
2015-05-29 14:45:00,100.55,100.56,100.42,100.46,96681.0,76.1386,76.1461,76.0401,76.0704,96681.0
2015-05-29 14:50:00,100.45,100.52,100.35,100.52,83181.0,76.0628,76.1159,75.9871,76.1159,83181.0
2015-05-29 14:55:00,100.52,100.54,100.46,100.51,65831.0,76.1159,76.131,76.0704,76.1083,65831.0
2015-05-29 15:00:00,100.51,100.55,100.47,100.49,73592.0,76.1083,76.1386,76.078,76.0931,73592.0
2015-05-29 15:05:00,100.49,100.65,100.47,100.64,63680.0,76.0931,76.2143,76.078,76.2067,63680.0
2015-05-29 15:10:00,100.64,100.74,100.61,100.68,88375.0,76.2067,76.2824,76.184,76.237,88375.0
2015-05-29 15:15:00,100.68,100.72,100.62,100.63,70515.0,76.237,76.2673,76.1916,76.1991,70515.0
2015-05-29 15:20:00,100.63,100.68,100.57,100.68,67341.0,76.1991,76.237,76.1537,76.237,67341.0
2015-05-29 15:25:00,100.69,100.76,100.68,100.76,80544.0,76.2446,76.2976,76.237,76.2976,80544.0
2015-05-29 15:30:00,100.76,100.85,100.7,100.75,127457.0,76.2976,76.3657,76.2522,76.29,127457.0
2015-05-29 15:35:00,100.75,100.81,100.73,100.81,101416.0,76.29,76.3354,76.2749,76.3354,101416.0
2015-05-29 15:40:00,100.81,100.85,100.68,100.7,278062.0,76.3354,76.3657,76.237,76.2522,278062.0
2015-05-29 15:45:00,100.7,100.7,100.57,100.59,186497.0,76.2522,76.2522,76.1537,76.1689,186497.0
2015-05-29 15:50:00,100.59,100.6,100.48,100.51,270512.0,76.1689,76.1764,76.0856,76.1083,270512.0
2015-05-29 15:55:00,100.51,100.51,99.83,100.14,1249041.0,76.1083,76.1083,75.5934,75.8281,1249041.0
2015-06-01 09:30:00,100.28,100.47,100.15,100.4,283316.0,75.9341,76.078,75.8357,76.025,283316.0
2015-06-01 09:35:00,100.4,100.54,100.38,100.53,66649.0,76.025,76.131,76.0098,76.1234,66649.0
2015-06-01 09:40:00,100.53,100.6,100.3,100.35,73010.0,76.1234,76.1764,75.9493,75.9871,73010.0
2015-06-01 09:45:00,100.36,100.44,100.27,100.35,53332.0,75.9947,76.0553,75.9265,75.9871,53332.0
2015-06-01 09:50:00,100.32,100.33,100.22,100.3,62296.0,75.9644,75.972,75.8887,75.9493,62296.0
2015-06-01 09:55:00,100.29,100.43,100.29,100.38,57133.0,75.9417,76.0477,75.9417,76.0098,57133.0
2015-06-01 10:00:00,100.38,100.47,100.33,100.44,95225.0,76.0098,76.078,75.972,76.0553,95225.0
2015-06-01 10:05:00,100.43,100.48,100.31,100.36,78117.0,76.0477,76.0856,75.9568,75.9947,78117.0
2015-06-01 10:10:00,100.36,100.36,100.14,100.15,102426.0,75.9947,75.9947,75.8281,75.8357,102426.0
2015-06-01 10:15:00,100.14,100.14,99.83,99.87,151470.0,75.8281,75.8281,75.5934,75.6237,151470.0
2015-06-01 10:20:00,99.86,100.07,99.83,100.02,95680.0,75.6161,75.7751,75.5934,75.7372,95680.0
2015-06-01 10:25:00,100.02,100.02,99.9,99.95,81167.0,75.7372,75.7372,75.6464,75.6842,81167.0
2015-06-01 10:30:00,99.94,100.09,99.93,100.0,63157.0,75.6767,75.7902,75.6691,75.7221,63157.0
2015-06-01 10:35:00,100.01,100.05,99.92,99.97,44404.0,75.7297,75.76,75.6615,75.6994,44404.0
2015-06-01 10:40:00,99.96,99.96,99.78,99.8,78527.0,75.6918,75.6918,75.5555,75.5707,78527.0
2015-06-01 10:45:00,99.79,99.86,99.75,99.84,64008.0,75.5631,75.6161,75.5328,75.6009,64008.0
2015-06-01 10:50:00,99.84,99.88,99.82,99.84,54306.0,75.6009,75.6312,75.5858,75.6009,54306.0
2015-06-01 10:55:00,99.84,100.01,99.82,99.98,134061.0,75.6009,75.7297,75.5858,75.707,134061.0
2015-06-01 11:00:00,99.98,100.13,99.97,100.12,36769.0,75.707,75.8205,75.6994,75.813,36769.0
2015-06-01 11:05:00,100.12,100.15,100.04,100.05,33980.0,75.813,75.8357,75.7524,75.76,33980.0
2015-06-01 11:10:00,100.05,100.07,99.98,99.98,43107.0,75.76,75.7751,75.707,75.707,43107.0
2015-06-01 11:15:00,99.98,100.03,99.95,100.0,39699.0,75.707,75.7448,75.6842,75.7221,39699.0
2015-06-01 11:20:00,100.0,100.05,99.99,100.01,44788.0,75.7221,75.76,75.7145,75.7297,44788.0
2015-06-01 11:25:00,100.02,100.02,99.8,99.82,77202.0,75.7372,75.7372,75.5707,75.5858,77202.0
2015-06-01 11:30:00,99.81,99.85,99.79,99.84,58525.0,75.5782,75.6085,75.5631,75.6009,58525.0
2015-06-01 11:35:00,99.84,99.87,99.79,99.83,57477.0,75.6009,75.6237,75.5631,75.5934,57477.0
2015-06-01 11:40:00,99.81,99.86,99.78,99.83,63548.0,75.5782,75.6161,75.5555,75.5934,63548.0
2015-06-01 11:45:00,99.83,99.84,99.74,99.75,92527.0,75.5934,75.6009,75.5252,75.5328,92527.0
2015-06-01 11:50:00,99.75,99.84,99.72,99.84,85675.0,75.5328,75.6009,75.5101,75.6009,85675.0
2015-06-01 11:55:00,99.83,99.84,99.77,99.78,49195.0,75.5934,75.6009,75.5479,75.5555,49195.0
2015-06-01 12:00:00,99.77,99.93,99.75,99.92,58973.0,75.5479,75.6691,75.5328,75.6615,58973.0
2015-06-01 12:05:00,99.93,99.99,99.91,99.95,42569.0,75.6691,75.7145,75.6539,75.6842,42569.0
2015-06-01 12:10:00,99.95,99.97,99.86,99.88,28963.0,75.6842,75.6994,75.6161,75.6312,28963.0
2015-06-01 12:15:00,99.88,100.07,99.87,100.07,51302.0,75.6312,75.7751,75.6237,75.7751,51302.0
2015-06-01 12:20:00,100.07,100.08,100.0,100.05,31499.0,75.7751,75.7827,75.7221,75.76,31499.0
2015-06-01 12:25:00,100.06,100.12,100.02,100.11,29571.0,75.7675,75.813,75.7372,75.8054,29571.0
2015-06-01 12:30:00,100.12,100.14,100.08,100.08,25259.0,75.813,75.8281,75.7827,75.7827,25259.0
2015-06-01 12:35:00,100.08,100.09,100.05,100.05,27676.0,75.7827,75.7902,75.76,75.76,27676.0
2015-06-01 12:40:00,100.05,100.06,100.01,100.03,27445.0,75.76,75.7675,75.7297,75.7448,27445.0
2015-06-01 12:45:00,100.02,100.08,100.02,100.05,25746.0,75.7372,75.7827,75.7372,75.76,25746.0
2015-06-01 12:50:00,100.06,100.1,100.04,100.1,34363.0,75.7675,75.7978,75.7524,75.7978,34363.0
2015-06-01 12:55:00,100.09,100.21,100.09,100.21,55764.0,75.7902,75.8811,75.7902,75.8811,55764.0
2015-06-01 13:00:00,100.2,100.22,100.14,100.17,49922.0,75.8735,75.8887,75.8281,75.8508,49922.0
2015-06-01 13:05:00,100.18,100.19,100.12,100.13,34099.0,75.8584,75.866,75.813,75.8205,34099.0
2015-06-01 13:10:00,100.13,100.13,100.05,100.05,58283.0,75.8205,75.8205,75.76,75.76,58283.0
2015-06-01 13:15:00,100.06,100.1,100.04,100.05,169943.0,75.7675,75.7978,75.7524,75.76,169943.0
2015-06-01 13:20:00,100.05,100.08,99.97,99.98,50793.0,75.76,75.7827,75.6994,75.707,50793.0
2015-06-01 13:25:00,99.98,100.01,99.93,99.99,53383.0,75.707,75.7297,75.6691,75.7145,53383.0
2015-06-01 13:30:00,100.01,100.05,99.98,99.98,52104.0,75.7297,75.76,75.707,75.707,52104.0
2015-06-01 13:35:00,99.98,100.01,99.95,99.99,36932.0,75.707,75.7297,75.6842,75.7145,36932.0
2015-06-01 13:40:00,99.99,100.03,99.99,100.02,47725.0,75.7145,75.7448,75.7145,75.7372,47725.0
2015-06-01 13:45:00,100.03,100.05,100.02,100.04,64687.0,75.7448,75.76,75.7372,75.7524,64687.0
2015-06-01 13:50:00,100.04,100.06,100.01,100.06,76388.0,75.7524,75.7675,75.7297,75.7675,76388.0
2015-06-01 13:55:00,100.06,100.14,100.05,100.09,151077.0,75.7675,75.8281,75.76,75.7902,151077.0
2015-06-01 14:00:00,100.09,100.18,100.09,100.15,45079.0,75.7902,75.8584,75.7902,75.8357,45079.0
2015-06-01 14:05:00,100.15,100.16,100.08,100.12,45219.0,75.8357,75.8433,75.7827,75.813,45219.0
2015-06-01 14:10:00,100.12,100.14,100.1,100.12,23855.0,75.813,75.8281,75.7978,75.813,23855.0
2015-06-01 14:15:00,100.13,100.21,100.12,100.2,27760.0,75.8205,75.8811,75.813,75.8735,27760.0
2015-06-01 14:20:00,100.2,100.27,100.18,100.25,56649.0,75.8735,75.9265,75.8584,75.9114,56649.0
2015-06-01 14:25:00,100.26,100.28,100.22,100.23,31732.0,75.919,75.9341,75.8887,75.8963,31732.0
2015-06-01 14:30:00,100.23,100.3,100.23,100.25,62829.0,75.8963,75.9493,75.8963,75.9114,62829.0
2015-06-01 14:35:00,100.25,100.25,100.21,100.22,34894.0,75.9114,75.9114,75.8811,75.8887,34894.0
2015-06-01 14:40:00,100.22,100.26,100.19,100.24,39375.0,75.8887,75.919,75.866,75.9038,39375.0
2015-06-01 14:45:00,100.23,100.31,100.23,100.25,57325.0,75.8963,75.9568,75.8963,75.9114,57325.0
2015-06-01 14:50:00,100.25,100.28,100.19,100.27,38566.0,75.9114,75.9341,75.866,75.9265,38566.0
2015-06-01 14:55:00,100.26,100.3,100.24,100.27,57131.0,75.919,75.9493,75.9038,75.9265,57131.0
2015-06-01 15:00:00,100.27,100.34,100.25,100.33,71868.0,75.9265,75.9796,75.9114,75.972,71868.0
2015-06-01 15:05:00,100.31,100.36,100.3,100.33,86740.0,75.9568,75.9947,75.9493,75.972,86740.0
2015-06-01 15:10:00,100.34,100.37,100.28,100.36,67829.0,75.9796,76.0023,75.9341,75.9947,67829.0
2015-06-01 15:15:00,100.36,100.37,100.27,100.27,92237.0,75.9947,76.0023,75.9265,75.9265,92237.0
2015-06-01 15:20:00,100.28,100.31,100.23,100.26,78993.0,75.9341,75.9568,75.8963,75.919,78993.0
2015-06-01 15:25:00,100.26,100.27,100.14,100.15,88559.0,75.919,75.9265,75.8281,75.8357,88559.0
2015-06-01 15:30:00,100.15,100.15,100.05,100.12,179818.0,75.8357,75.8357,75.76,75.813,179818.0
2015-06-01 15:35:00,100.11,100.13,100.05,100.08,131931.0,75.8054,75.8205,75.76,75.7827,131931.0
2015-06-01 15:40:00,100.07,100.08,100.01,100.05,170919.0,75.7751,75.7827,75.7297,75.76,170919.0
2015-06-01 15:45:00,100.05,100.06,99.98,100.05,187451.0,75.76,75.7675,75.707,75.76,187451.0
2015-06-01 15:50:00,100.06,100.07,99.99,100.0,171722.0,75.7675,75.7751,75.7145,75.7221,171722.0
2015-06-01 15:55:00,100.0,100.02,99.95,100.01,363110.0,75.7221,75.7372,75.6842,75.7297,363110.0
2015-06-02 09:30:00,99.92,100.03,99.69,99.71,284619.0,75.6615,75.7448,75.4874,75.5025,284619.0
2015-06-02 09:35:00,99.72,99.72,99.2,99.32,203442.0,75.5101,75.5101,75.1163,75.2072,203442.0
2015-06-02 09:40:00,99.31,99.4,99.1,99.32,189436.0,75.1996,75.2678,75.0406,75.2072,189436.0
2015-06-02 09:45:00,99.32,99.52,99.3,99.39,134854.0,75.2072,75.3586,75.192,75.2602,134854.0
2015-06-02 09:50:00,99.38,99.38,99.21,99.36,101103.0,75.2526,75.2526,75.1239,75.2375,101103.0
2015-06-02 09:55:00,99.35,99.68,99.34,99.55,80853.0,75.2299,75.4798,75.2223,75.3813,80853.0
2015-06-02 10:00:00,99.56,99.64,99.4,99.55,91584.0,75.3889,75.4495,75.2678,75.3813,91584.0
2015-06-02 10:05:00,99.53,99.58,99.48,99.52,71482.0,75.3662,75.4041,75.3283,75.3586,71482.0
2015-06-02 10:10:00,99.52,99.65,99.47,99.48,97490.0,75.3586,75.4571,75.3208,75.3283,97490.0
2015-06-02 10:15:00,99.47,99.49,99.37,99.44,82427.0,75.3208,75.3359,75.245,75.2981,82427.0
2015-06-02 10:20:00,99.44,99.54,99.42,99.54,76080.0,75.2981,75.3738,75.2829,75.3738,76080.0
2015-06-02 10:25:00,99.54,99.56,99.36,99.39,63039.0,75.3738,75.3889,75.2375,75.2602,63039.0
2015-06-02 10:30:00,99.38,99.45,99.34,99.41,104075.0,75.2526,75.3056,75.2223,75.2753,104075.0
2015-06-02 10:35:00,99.41,99.6,99.4,99.6,119398.0,75.2753,75.4192,75.2678,75.4192,119398.0
2015-06-02 10:40:00,99.6,99.6,99.54,99.59,70030.0,75.4192,75.4192,75.3738,75.4116,70030.0
2015-06-02 10:45:00,99.57,99.61,99.57,99.6,92606.0,75.3965,75.4268,75.3965,75.4192,92606.0
2015-06-02 10:50:00,99.6,99.65,99.58,99.59,59767.0,75.4192,75.4571,75.4041,75.4116,59767.0
2015-06-02 10:55:00,99.6,99.66,99.57,99.58,62227.0,75.4192,75.4646,75.3965,75.4041,62227.0
2015-06-02 11:00:00,99.57,99.6,99.51,99.51,69577.0,75.3965,75.4192,75.3511,75.3511,69577.0
2015-06-02 11:05:00,99.51,99.61,99.47,99.6,59541.0,75.3511,75.4268,75.3208,75.4192,59541.0
2015-06-02 11:10:00,99.61,99.64,99.55,99.58,69739.0,75.4268,75.4495,75.3813,75.4041,69739.0
2015-06-02 11:15:00,99.57,99.58,99.38,99.39,66445.0,75.3965,75.4041,75.2526,75.2602,66445.0
2015-06-02 11:20:00,99.38,99.41,99.35,99.39,64873.0,75.2526,75.2753,75.2299,75.2602,64873.0
2015-06-02 11:25:00,99.4,99.41,99.28,99.3,95385.0,75.2678,75.2753,75.1769,75.192,95385.0
2015-06-02 11:30:00,99.3,99.42,99.29,99.39,41208.0,75.192,75.2829,75.1845,75.2602,41208.0
2015-06-02 11:35:00,99.39,99.45,99.32,99.36,133087.0,75.2602,75.3056,75.2072,75.2375,133087.0
2015-06-02 11:40:00,99.36,99.4,99.35,99.37,66844.0,75.2375,75.2678,75.2299,75.245,66844.0
2015-06-02 11:45:00,99.37,99.38,99.31,99.35,81271.0,75.245,75.2526,75.1996,75.2299,81271.0
2015-06-02 11:50:00,99.34,99.36,99.28,99.36,102674.0,75.2223,75.2375,75.1769,75.2375,102674.0
2015-06-02 11:55:00,99.35,99.41,99.31,99.4,80807.0,75.2299,75.2753,75.1996,75.2678,80807.0
2015-06-02 12:00:00,99.39,99.57,99.36,99.55,76574.0,75.2602,75.3965,75.2375,75.3813,76574.0
2015-06-02 12:05:00,99.55,99.74,99.55,99.74,92331.0,75.3813,75.5252,75.3813,75.5252,92331.0
2015-06-02 12:10:00,99.74,99.77,99.69,99.69,109837.0,75.5252,75.5479,75.4874,75.4874,109837.0
2015-06-02 12:15:00,99.69,99.7,99.67,99.69,23912.0,75.4874,75.4949,75.4722,75.4874,23912.0
2015-06-02 12:20:00,99.69,99.81,99.69,99.78,41198.0,75.4874,75.5782,75.4874,75.5555,41198.0
2015-06-02 12:25:00,99.8,99.84,99.79,99.84,59415.0,75.5707,75.6009,75.5631,75.6009,59415.0
2015-06-02 12:30:00,99.84,99.89,99.84,99.86,59740.0,75.6009,75.6388,75.6009,75.6161,59740.0
2015-06-02 12:35:00,99.86,99.95,99.85,99.95,86266.0,75.6161,75.6842,75.6085,75.6842,86266.0
2015-06-02 12:40:00,99.95,99.98,99.93,99.94,79309.0,75.6842,75.707,75.6691,75.6767,79309.0
2015-06-02 12:45:00,99.93,99.97,99.92,99.96,54906.0,75.6691,75.6994,75.6615,75.6918,54906.0
2015-06-02 12:50:00,99.96,100.03,99.95,99.95,61623.0,75.6918,75.7448,75.6842,75.6842,61623.0
2015-06-02 12:55:00,99.96,100.0,99.94,99.97,25798.0,75.6918,75.7221,75.6767,75.6994,25798.0
2015-06-02 13:00:00,99.97,100.04,99.97,100.03,33166.0,75.6994,75.7524,75.6994,75.7448,33166.0
2015-06-02 13:05:00,100.03,100.03,99.97,100.02,60746.0,75.7448,75.7448,75.6994,75.7372,60746.0
2015-06-02 13:10:00,100.02,100.1,100.01,100.09,64468.0,75.7372,75.7978,75.7297,75.7902,64468.0
2015-06-02 13:15:00,100.08,100.16,100.08,100.14,51535.0,75.7827,75.8433,75.7827,75.8281,51535.0
2015-06-02 13:20:00,100.14,100.23,100.13,100.16,65148.0,75.8281,75.8963,75.8205,75.8433,65148.0
2015-06-02 13:25:00,100.15,100.16,100.12,100.15,41283.0,75.8357,75.8433,75.813,75.8357,41283.0
2015-06-02 13:30:00,100.15,100.17,100.07,100.09,46186.0,75.8357,75.8508,75.7751,75.7902,46186.0
2015-06-02 13:35:00,100.08,100.12,100.08,100.12,61365.0,75.7827,75.813,75.7827,75.813,61365.0
2015-06-02 13:40:00,100.12,100.12,100.09,100.11,62394.0,75.813,75.813,75.7902,75.8054,62394.0
2015-06-02 13:45:00,100.11,100.16,100.1,100.12,67590.0,75.8054,75.8433,75.7978,75.813,67590.0
2015-06-02 13:50:00,100.12,100.16,100.08,100.09,75106.0,75.813,75.8433,75.7827,75.7902,75106.0
2015-06-02 13:55:00,100.09,100.14,100.08,100.11,42261.0,75.7902,75.8281,75.7827,75.8054,42261.0
2015-06-02 14:00:00,100.11,100.13,100.09,100.11,44662.0,75.8054,75.8205,75.7902,75.8054,44662.0
2015-06-02 14:05:00,100.1,100.17,100.09,100.12,69730.0,75.7978,75.8508,75.7902,75.813,69730.0
2015-06-02 14:10:00,100.11,100.13,100.07,100.09,163930.0,75.8054,75.8205,75.7751,75.7902,163930.0
2015-06-02 14:15:00,100.09,100.13,100.08,100.1,102264.0,75.7902,75.8205,75.7827,75.7978,102264.0
2015-06-02 14:20:00,100.09,100.15,100.08,100.13,70578.0,75.7902,75.8357,75.7827,75.8205,70578.0
2015-06-02 14:25:00,100.14,100.14,100.1,100.13,38869.0,75.8281,75.8281,75.7978,75.8205,38869.0
2015-06-02 14:30:00,100.13,100.22,100.1,100.16,81874.0,75.8205,75.8887,75.7978,75.8433,81874.0
2015-06-02 14:35:00,100.15,100.15,100.04,100.05,55965.0,75.8357,75.8357,75.7524,75.76,55965.0
2015-06-02 14:40:00,100.04,100.13,100.01,100.12,82590.0,75.7524,75.8205,75.7297,75.813,82590.0
2015-06-02 14:45:00,100.12,100.14,100.08,100.13,64694.0,75.813,75.8281,75.7827,75.8205,64694.0
2015-06-02 14:50:00,100.12,100.2,100.09,100.2,69860.0,75.813,75.8735,75.7902,75.8735,69860.0
2015-06-02 14:55:00,100.2,100.23,100.17,100.22,58233.0,75.8735,75.8963,75.8508,75.8887,58233.0
2015-06-02 15:00:00,100.23,100.24,100.1,100.12,84940.0,75.8963,75.9038,75.7978,75.813,84940.0
2015-06-02 15:05:00,100.12,100.15,100.05,100.15,115834.0,75.813,75.8357,75.76,75.8357,115834.0
2015-06-02 15:10:00,100.16,100.17,100.11,100.11,59625.0,75.8433,75.8508,75.8054,75.8054,59625.0
2015-06-02 15:15:00,100.11,100.18,100.1,100.15,67134.0,75.8054,75.8584,75.7978,75.8357,67134.0
2015-06-02 15:20:00,100.14,100.19,100.07,100.08,89223.0,75.8281,75.866,75.7751,75.7827,89223.0
2015-06-02 15:25:00,100.08,100.16,100.05,100.15,72444.0,75.7827,75.8433,75.76,75.8357,72444.0
2015-06-02 15:30:00,100.13,100.19,100.09,100.18,83705.0,75.8205,75.866,75.7902,75.8584,83705.0
2015-06-02 15:35:00,100.19,100.2,100.12,100.12,105055.0,75.866,75.8735,75.813,75.813,105055.0
2015-06-02 15:40:00,100.12,100.18,100.12,100.14,87601.0,75.813,75.8584,75.813,75.8281,87601.0
2015-06-02 15:45:00,100.14,100.14,100.04,100.07,183165.0,75.8281,75.8281,75.7524,75.7751,183165.0
2015-06-02 15:50:00,100.07,100.08,100.01,100.05,172839.0,75.7751,75.7827,75.7297,75.76,172839.0
2015-06-02 15:55:00,100.05,100.09,99.98,99.98,363306.0,75.76,75.7902,75.707,75.707,363306.0
2015-06-03 09:30:00,100.31,100.38,99.86,99.89,247051.0,75.9568,76.0098,75.6161,75.6388,247051.0
2015-06-03 09:35:00,99.87,100.11,99.84,99.97,121002.0,75.6237,75.8054,75.6009,75.6994,121002.0
2015-06-03 09:40:00,99.97,100.22,99.93,100.06,60918.0,75.6994,75.8887,75.6691,75.7675,60918.0
2015-06-03 09:45:00,100.06,100.15,100.02,100.09,66047.0,75.7675,75.8357,75.7372,75.7902,66047.0
2015-06-03 09:50:00,100.1,100.16,100.05,100.13,89543.0,75.7978,75.8433,75.76,75.8205,89543.0
2015-06-03 09:55:00,100.13,100.21,100.06,100.15,54879.0,75.8205,75.8811,75.7675,75.8357,54879.0
2015-06-03 10:00:00,100.15,100.27,100.02,100.23,118426.0,75.8357,75.9265,75.7372,75.8963,118426.0
2015-06-03 10:05:00,100.22,100.26,100.06,100.16,84731.0,75.8887,75.919,75.7675,75.8433,84731.0
2015-06-03 10:10:00,100.16,100.37,100.15,100.36,107623.0,75.8433,76.0023,75.8357,75.9947,107623.0
2015-06-03 10:15:00,100.37,100.41,100.27,100.28,90944.0,76.0023,76.0326,75.9265,75.9341,90944.0
2015-06-03 10:20:00,100.28,100.41,100.22,100.31,87663.0,75.9341,76.0326,75.8887,75.9568,87663.0
2015-06-03 10:25:00,100.3,100.43,100.29,100.43,39407.0,75.9493,76.0477,75.9417,76.0477,39407.0
2015-06-03 10:30:00,100.43,100.43,100.28,100.28,83873.0,76.0477,76.0477,75.9341,75.9341,83873.0
2015-06-03 10:35:00,100.29,100.34,100.28,100.28,62177.0,75.9417,75.9796,75.9341,75.9341,62177.0
2015-06-03 10:40:00,100.27,100.31,100.23,100.28,80371.0,75.9265,75.9568,75.8963,75.9341,80371.0
2015-06-03 10:45:00,100.28,100.34,100.26,100.31,166348.0,75.9341,75.9796,75.919,75.9568,166348.0
2015-06-03 10:50:00,100.31,100.39,100.3,100.39,58558.0,75.9568,76.0174,75.9493,76.0174,58558.0
2015-06-03 10:55:00,100.39,100.42,100.33,100.41,40539.0,76.0174,76.0401,75.972,76.0326,40539.0
2015-06-03 11:00:00,100.4,100.4,100.3,100.34,92140.0,76.025,76.025,75.9493,75.9796,92140.0
2015-06-03 11:05:00,100.35,100.38,100.31,100.36,48405.0,75.9871,76.0098,75.9568,75.9947,48405.0
2015-06-03 11:10:00,100.36,100.37,100.3,100.32,36899.0,75.9947,76.0023,75.9493,75.9644,36899.0
2015-06-03 11:15:00,100.33,100.35,100.3,100.34,29707.0,75.972,75.9871,75.9493,75.9796,29707.0
2015-06-03 11:20:00,100.34,100.36,100.29,100.34,43358.0,75.9796,75.9947,75.9417,75.9796,43358.0
2015-06-03 11:25:00,100.35,100.37,100.22,100.25,73423.0,75.9871,76.0023,75.8887,75.9114,73423.0
2015-06-03 11:30:00,100.25,100.34,100.22,100.29,33918.0,75.9114,75.9796,75.8887,75.9417,33918.0
2015-06-03 11:35:00,100.29,100.36,100.25,100.27,40735.0,75.9417,75.9947,75.9114,75.9265,40735.0
2015-06-03 11:40:00,100.26,100.28,100.15,100.25,75559.0,75.919,75.9341,75.8357,75.9114,75559.0
2015-06-03 11:45:00,100.24,100.25,100.12,100.14,49570.0,75.9038,75.9114,75.813,75.8281,49570.0
2015-06-03 11:50:00,100.14,100.15,100.07,100.09,72195.0,75.8281,75.8357,75.7751,75.7902,72195.0
2015-06-03 11:55:00,100.08,100.18,100.07,100.15,46347.0,75.7827,75.8584,75.7751,75.8357,46347.0
2015-06-03 12:00:00,100.15,100.16,100.12,100.14,34059.0,75.8357,75.8433,75.813,75.8281,34059.0
2015-06-03 12:05:00,100.12,100.12,100.04,100.09,51026.0,75.813,75.813,75.7524,75.7902,51026.0
2015-06-03 12:10:00,100.09,100.15,100.07,100.07,34971.0,75.7902,75.8357,75.7751,75.7751,34971.0
2015-06-03 12:15:00,100.08,100.12,100.05,100.05,57529.0,75.7827,75.813,75.76,75.76,57529.0
2015-06-03 12:20:00,100.05,100.1,100.0,100.02,40086.0,75.76,75.7978,75.7221,75.7372,40086.0
2015-06-03 12:25:00,100.01,100.07,99.96,100.05,63782.0,75.7297,75.7751,75.6918,75.76,63782.0
2015-06-03 12:30:00,100.05,100.14,99.99,100.02,45987.0,75.76,75.8281,75.7145,75.7372,45987.0
2015-06-03 12:35:00,100.01,100.16,100.01,100.15,25306.0,75.7297,75.8433,75.7297,75.8357,25306.0
2015-06-03 12:40:00,100.15,100.16,100.06,100.11,29861.0,75.8357,75.8433,75.7675,75.8054,29861.0
2015-06-03 12:45:00,100.1,100.17,100.06,100.17,31333.0,75.7978,75.8508,75.7675,75.8508,31333.0
2015-06-03 12:50:00,100.16,100.23,100.11,100.23,109148.0,75.8433,75.8963,75.8054,75.8963,109148.0
2015-06-03 12:55:00,100.24,100.31,100.2,100.31,46990.0,75.9038,75.9568,75.8735,75.9568,46990.0
2015-06-03 13:00:00,100.3,100.31,100.17,100.18,71486.0,75.9493,75.9568,75.8508,75.8584,71486.0
2015-06-03 13:05:00,100.18,100.27,100.18,100.26,19479.0,75.8584,75.9265,75.8584,75.919,19479.0
2015-06-03 13:10:00,100.26,100.35,100.25,100.3,42112.0,75.919,75.9871,75.9114,75.9493,42112.0
2015-06-03 13:15:00,100.31,100.36,100.29,100.33,37022.0,75.9568,75.9947,75.9417,75.972,37022.0
2015-06-03 13:20:00,100.33,100.33,100.16,100.19,27655.0,75.972,75.972,75.8433,75.866,27655.0
2015-06-03 13:25:00,100.19,100.22,100.16,100.18,20127.0,75.866,75.8887,75.8433,75.8584,20127.0
2015-06-03 13:30:00,100.17,100.17,100.06,100.15,29297.0,75.8508,75.8508,75.7675,75.8357,29297.0
2015-06-03 13:35:00,100.14,100.19,100.11,100.14,19637.0,75.8281,75.866,75.8054,75.8281,19637.0
2015-06-03 13:40:00,100.16,100.21,100.14,100.15,20584.0,75.8433,75.8811,75.8281,75.8357,20584.0
2015-06-03 13:45:00,100.15,100.15,100.05,100.12,62055.0,75.8357,75.8357,75.76,75.813,62055.0
2015-06-03 13:50:00,100.12,100.16,100.1,100.16,29183.0,75.813,75.8433,75.7978,75.8433,29183.0
2015-06-03 13:55:00,100.15,100.18,100.08,100.12,18587.0,75.8357,75.8584,75.7827,75.813,18587.0
2015-06-03 14:00:00,100.12,100.2,100.12,100.15,26421.0,75.813,75.8735,75.813,75.8357,26421.0
2015-06-03 14:05:00,100.17,100.21,100.15,100.16,27992.0,75.8508,75.8811,75.8357,75.8433,27992.0
2015-06-03 14:10:00,100.16,100.22,100.15,100.21,44613.0,75.8433,75.8887,75.8357,75.8811,44613.0
2015-06-03 14:15:00,100.22,100.28,100.19,100.22,26703.0,75.8887,75.9341,75.866,75.8887,26703.0
2015-06-03 14:20:00,100.23,100.27,100.22,100.27,29569.0,75.8963,75.9265,75.8887,75.9265,29569.0
2015-06-03 14:25:00,100.27,100.3,100.22,100.23,38324.0,75.9265,75.9493,75.8887,75.8963,38324.0
2015-06-03 14:30:00,100.23,100.25,100.17,100.17,26357.0,75.8963,75.9114,75.8508,75.8508,26357.0
2015-06-03 14:35:00,100.17,100.2,100.15,100.17,27276.0,75.8508,75.8735,75.8357,75.8508,27276.0
2015-06-03 14:40:00,100.18,100.21,100.16,100.17,25056.0,75.8584,75.8811,75.8433,75.8508,25056.0
2015-06-03 14:45:00,100.17,100.19,100.13,100.13,28983.0,75.8508,75.866,75.8205,75.8205,28983.0
2015-06-03 14:50:00,100.13,100.16,100.11,100.12,23406.0,75.8205,75.8433,75.8054,75.813,23406.0
2015-06-03 14:55:00,100.11,100.12,100.07,100.09,26625.0,75.8054,75.813,75.7751,75.7902,26625.0
2015-06-03 15:00:00,100.1,100.17,100.08,100.1,40934.0,75.7978,75.8508,75.7827,75.7978,40934.0
2015-06-03 15:05:00,100.1,100.12,100.08,100.09,24368.0,75.7978,75.813,75.7827,75.7902,24368.0
2015-06-03 15:10:00,100.09,100.13,100.09,100.12,40171.0,75.7902,75.8205,75.7902,75.813,40171.0
2015-06-03 15:15:00,100.12,100.12,99.99,100.01,147657.0,75.813,75.813,75.7145,75.7297,147657.0
2015-06-03 15:20:00,100.01,100.02,99.97,100.01,48873.0,75.7297,75.7372,75.6994,75.7297,48873.0
2015-06-03 15:25:00,100.02,100.08,100.01,100.06,37492.0,75.7372,75.7827,75.7297,75.7675,37492.0
2015-06-03 15:30:00,100.06,100.07,99.99,100.04,66964.0,75.7675,75.7751,75.7145,75.7524,66964.0
2015-06-03 15:35:00,100.03,100.12,100.02,100.1,53776.0,75.7448,75.813,75.7372,75.7978,53776.0
2015-06-03 15:40:00,100.1,100.13,100.04,100.08,38856.0,75.7978,75.8205,75.7524,75.7827,38856.0
2015-06-03 15:45:00,100.08,100.15,100.07,100.09,77674.0,75.7827,75.8357,75.7751,75.7902,77674.0
2015-06-03 15:50:00,100.09,100.15,100.06,100.14,95755.0,75.7902,75.8357,75.7675,75.8281,95755.0
2015-06-03 15:55:00,100.14,100.16,100.06,100.12,195840.0,75.8281,75.8433,75.7675,75.813,195840.0
2015-06-04 09:30:00,99.94,100.19,99.84,99.97,319412.0,75.6767,75.866,75.6009,75.6994,319412.0
2015-06-04 09:35:00,99.97,99.99,99.75,99.83,145955.0,75.6994,75.7145,75.5328,75.5934,145955.0
2015-06-04 09:40:00,99.82,100.03,99.81,99.95,108309.0,75.5858,75.7448,75.5782,75.6842,108309.0
2015-06-04 09:45:00,99.93,100.06,99.92,100.02,106506.0,75.6691,75.7675,75.6615,75.7372,106506.0
2015-06-04 09:50:00,100.01,100.19,99.99,100.15,79668.0,75.7297,75.866,75.7145,75.8357,79668.0
2015-06-04 09:55:00,100.15,100.27,100.15,100.23,66825.0,75.8357,75.9265,75.8357,75.8963,66825.0
2015-06-04 10:00:00,100.23,100.47,100.19,100.4,106427.0,75.8963,76.078,75.866,76.025,106427.0
2015-06-04 10:05:00,100.41,100.42,100.33,100.41,65912.0,76.0326,76.0401,75.972,76.0326,65912.0
2015-06-04 10:10:00,100.4,100.41,100.26,100.26,62600.0,76.025,76.0326,75.919,75.919,62600.0
2015-06-04 10:15:00,100.25,100.26,100.1,100.11,62409.0,75.9114,75.919,75.7978,75.8054,62409.0
2015-06-04 10:20:00,100.1,100.15,99.97,99.98,87211.0,75.7978,75.8357,75.6994,75.707,87211.0
2015-06-04 10:25:00,99.97,100.02,99.9,99.99,75254.0,75.6994,75.7372,75.6464,75.7145,75254.0
2015-06-04 10:30:00,99.99,100.0,99.79,99.8,159982.0,75.7145,75.7221,75.5631,75.5707,159982.0
2015-06-04 10:35:00,99.8,99.81,99.67,99.79,85973.0,75.5707,75.5782,75.4722,75.5631,85973.0
2015-06-04 10:40:00,99.79,99.89,99.77,99.79,83166.0,75.5631,75.6388,75.5479,75.5631,83166.0
2015-06-04 10:45:00,99.8,99.9,99.78,99.9,57796.0,75.5707,75.6464,75.5555,75.6464,57796.0
2015-06-04 10:50:00,99.89,99.94,99.83,99.84,52090.0,75.6388,75.6767,75.5934,75.6009,52090.0
2015-06-04 10:55:00,99.85,99.88,99.68,99.7,52844.0,75.6085,75.6312,75.4798,75.4949,52844.0
2015-06-04 11:00:00,99.68,99.73,99.65,99.73,40176.0,75.4798,75.5176,75.4571,75.5176,40176.0
2015-06-04 11:05:00,99.72,99.72,99.56,99.65,124889.0,75.5101,75.5101,75.3889,75.4571,124889.0
2015-06-04 11:10:00,99.65,99.82,99.6,99.8,49380.0,75.4571,75.5858,75.4192,75.5707,49380.0
2015-06-04 11:15:00,99.79,99.79,99.66,99.69,34616.0,75.5631,75.5631,75.4646,75.4874,34616.0
2015-06-04 11:20:00,99.7,99.74,99.63,99.72,47047.0,75.4949,75.5252,75.4419,75.5101,47047.0
2015-06-04 11:25:00,99.71,99.74,99.6,99.61,42329.0,75.5025,75.5252,75.4192,75.4268,42329.0
2015-06-04 11:30:00,99.62,99.62,99.49,99.55,101679.0,75.4344,75.4344,75.3359,75.3813,101679.0
2015-06-04 11:35:00,99.56,99.57,99.5,99.53,123651.0,75.3889,75.3965,75.3435,75.3662,123651.0
2015-06-04 11:40:00,99.53,99.59,99.5,99.5,67059.0,75.3662,75.4116,75.3435,75.3435,67059.0
2015-06-04 11:45:00,99.5,99.51,99.41,99.48,72035.0,75.3435,75.3511,75.2753,75.3283,72035.0
2015-06-04 11:50:00,99.49,99.58,99.48,99.51,80438.0,75.3359,75.4041,75.3283,75.3511,80438.0
2015-06-04 11:55:00,99.51,99.52,99.42,99.43,61488.0,75.3511,75.3586,75.2829,75.2905,61488.0
2015-06-04 12:00:00,99.44,99.46,99.38,99.39,58725.0,75.2981,75.3132,75.2526,75.2602,58725.0
2015-06-04 12:05:00,99.39,99.47,99.37,99.45,64908.0,75.2602,75.3208,75.245,75.3056,64908.0
2015-06-04 12:10:00,99.44,99.51,99.4,99.46,49072.0,75.2981,75.3511,75.2678,75.3132,49072.0
2015-06-04 12:15:00,99.45,99.51,99.38,99.39,63714.0,75.3056,75.3511,75.2526,75.2602,63714.0
2015-06-04 12:20:00,99.39,99.43,99.38,99.4,48281.0,75.2602,75.2905,75.2526,75.2678,48281.0
2015-06-04 12:25:00,99.41,99.44,99.37,99.41,43238.0,75.2753,75.2981,75.245,75.2753,43238.0
2015-06-04 12:30:00,99.4,99.47,99.37,99.43,42086.0,75.2678,75.3208,75.245,75.2905,42086.0
2015-06-04 12:35:00,99.44,99.46,99.36,99.4,59363.0,75.2981,75.3132,75.2375,75.2678,59363.0
2015-06-04 12:40:00,99.41,99.44,99.35,99.37,58888.0,75.2753,75.2981,75.2299,75.245,58888.0
2015-06-04 12:45:00,99.37,99.46,99.36,99.4,32014.0,75.245,75.3132,75.2375,75.2678,32014.0
2015-06-04 12:50:00,99.4,99.43,99.36,99.42,30648.0,75.2678,75.2905,75.2375,75.2829,30648.0
2015-06-04 12:55:00,99.41,99.43,99.34,99.37,51887.0,75.2753,75.2905,75.2223,75.245,51887.0
2015-06-04 13:00:00,99.36,99.36,99.27,99.33,77928.0,75.2375,75.2375,75.1693,75.2148,77928.0
2015-06-04 13:05:00,99.33,99.35,99.24,99.29,87002.0,75.2148,75.2299,75.1466,75.1845,87002.0
2015-06-04 13:10:00,99.29,99.38,99.28,99.31,52511.0,75.1845,75.2526,75.1769,75.1996,52511.0
2015-06-04 13:15:00,99.31,99.32,99.14,99.22,125426.0,75.1996,75.2072,75.0709,75.1315,125426.0
2015-06-04 13:20:00,99.21,99.24,99.13,99.24,41453.0,75.1239,75.1466,75.0633,75.1466,41453.0
2015-06-04 13:25:00,99.25,99.29,99.21,99.24,34275.0,75.1542,75.1845,75.1239,75.1466,34275.0
2015-06-04 13:30:00,99.24,99.27,99.19,99.24,127536.0,75.1466,75.1693,75.1087,75.1466,127536.0
2015-06-04 13:35:00,99.24,99.28,99.2,99.27,33976.0,75.1466,75.1769,75.1163,75.1693,33976.0
2015-06-04 13:40:00,99.27,99.28,99.16,99.19,69988.0,75.1693,75.1769,75.086,75.1087,69988.0
2015-06-04 13:45:00,99.18,99.19,99.12,99.16,98031.0,75.1012,75.1087,75.0557,75.086,98031.0
2015-06-04 13:50:00,99.15,99.21,99.12,99.18,51868.0,75.0785,75.1239,75.0557,75.1012,51868.0
2015-06-04 13:55:00,99.18,99.21,99.14,99.21,87228.0,75.1012,75.1239,75.0709,75.1239,87228.0
2015-06-04 14:00:00,99.2,99.21,99.12,99.15,73669.0,75.1163,75.1239,75.0557,75.0785,73669.0
2015-06-04 14:05:00,99.14,99.16,99.07,99.11,129673.0,75.0709,75.086,75.0179,75.0482,129673.0
2015-06-04 14:10:00,99.12,99.2,99.06,99.18,125736.0,75.0557,75.1163,75.0103,75.1012,125736.0
2015-06-04 14:15:00,99.18,99.23,99.15,99.19,68553.0,75.1012,75.139,75.0785,75.1087,68553.0
2015-06-04 14:20:00,99.2,99.3,99.19,99.29,102138.0,75.1163,75.192,75.1087,75.1845,102138.0
2015-06-04 14:25:00,99.29,99.32,99.24,99.25,98540.0,75.1845,75.2072,75.1466,75.1542,98540.0
2015-06-04 14:30:00,99.25,99.33,99.24,99.31,53085.0,75.1542,75.2148,75.1466,75.1996,53085.0
2015-06-04 14:35:00,99.31,99.32,99.23,99.26,53361.0,75.1996,75.2072,75.139,75.1618,53361.0
2015-06-04 14:40:00,99.25,99.33,99.24,99.27,35354.0,75.1542,75.2148,75.1466,75.1693,35354.0
2015-06-04 14:45:00,99.28,99.33,99.25,99.27,61103.0,75.1769,75.2148,75.1542,75.1693,61103.0
2015-06-04 14:50:00,99.27,99.34,99.27,99.29,75991.0,75.1693,75.2223,75.1693,75.1845,75991.0
2015-06-04 14:55:00,99.29,99.39,99.28,99.35,69882.0,75.1845,75.2602,75.1769,75.2299,69882.0
2015-06-04 15:00:00,99.35,99.43,99.32,99.43,50586.0,75.2299,75.2905,75.2072,75.2905,50586.0
2015-06-04 15:05:00,99.43,99.44,99.36,99.4,48618.0,75.2905,75.2981,75.2375,75.2678,48618.0
2015-06-04 15:10:00,99.4,99.4,99.32,99.38,43260.0,75.2678,75.2678,75.2072,75.2526,43260.0
2015-06-04 15:15:00,99.37,99.38,99.23,99.27,94392.0,75.245,75.2526,75.139,75.1693,94392.0
2015-06-04 15:20:00,99.27,99.31,99.24,99.24,61151.0,75.1693,75.1996,75.1466,75.1466,61151.0
2015-06-04 15:25:00,99.23,99.29,99.14,99.14,140289.0,75.139,75.1845,75.0709,75.0709,140289.0
2015-06-04 15:30:00,99.14,99.2,99.1,99.2,116587.0,75.0709,75.1163,75.0406,75.1163,116587.0
2015-06-04 15:35:00,99.19,99.26,99.15,99.24,155665.0,75.1087,75.1618,75.0785,75.1466,155665.0
2015-06-04 15:40:00,99.23,99.29,99.17,99.19,124533.0,75.139,75.1845,75.0936,75.1087,124533.0
2015-06-04 15:45:00,99.19,99.25,99.17,99.2,131325.0,75.1087,75.1542,75.0936,75.1163,131325.0
2015-06-04 15:50:00,99.2,99.2,99.14,99.18,112030.0,75.1163,75.1163,75.0709,75.1012,112030.0
2015-06-04 15:55:00,99.17,99.28,99.1,99.26,596022.0,75.0936,75.1769,75.0406,75.1618,596022.0
2015-06-05 09:30:00,98.99,99.05,98.69,98.71,376300.0,74.9573,75.0027,74.7301,74.7453,376300.0
2015-06-05 09:35:00,98.72,98.75,98.45,98.46,217797.0,74.7529,74.7756,74.5484,74.556,217797.0
2015-06-05 09:40:00,98.46,98.59,98.38,98.55,134398.0,74.556,74.6544,74.4954,74.6241,134398.0
2015-06-05 09:45:00,98.53,98.57,98.22,98.25,150113.0,74.609,74.6393,74.3742,74.397,150113.0
2015-06-05 09:50:00,98.24,98.4,98.22,98.38,117158.0,74.3894,74.5105,74.3742,74.4954,117158.0
2015-06-05 09:55:00,98.38,98.38,98.2,98.24,164900.0,74.4954,74.4954,74.3591,74.3894,164900.0
2015-06-05 10:00:00,98.25,98.54,98.24,98.48,224136.0,74.397,74.6166,74.3894,74.5711,224136.0
2015-06-05 10:05:00,98.48,98.58,98.41,98.45,142182.0,74.5711,74.6468,74.5181,74.5484,142182.0
2015-06-05 10:10:00,98.45,98.57,98.44,98.54,114313.0,74.5484,74.6393,74.5408,74.6166,114313.0
2015-06-05 10:15:00,98.55,98.63,98.54,98.6,66260.0,74.6241,74.6847,74.6166,74.662,66260.0
2015-06-05 10:20:00,98.6,98.72,98.6,98.71,66580.0,74.662,74.7529,74.662,74.7453,66580.0
2015-06-05 10:25:00,98.72,98.75,98.69,98.72,154725.0,74.7529,74.7756,74.7301,74.7529,154725.0
2015-06-05 10:30:00,98.72,98.75,98.7,98.74,61423.0,74.7529,74.7756,74.7377,74.768,61423.0
2015-06-05 10:35:00,98.75,98.79,98.73,98.79,57386.0,74.7756,74.8059,74.7604,74.8059,57386.0
2015-06-05 10:40:00,98.79,98.83,98.78,98.82,106534.0,74.8059,74.8361,74.7983,74.8286,106534.0
2015-06-05 10:45:00,98.81,98.83,98.74,98.77,100094.0,74.821,74.8361,74.768,74.7907,100094.0
2015-06-05 10:50:00,98.78,98.8,98.66,98.69,107403.0,74.7983,74.8134,74.7074,74.7301,107403.0
2015-06-05 10:55:00,98.68,98.74,98.67,98.72,70799.0,74.7226,74.768,74.715,74.7529,70799.0
2015-06-05 11:00:00,98.73,98.92,98.71,98.92,109530.0,74.7604,74.9043,74.7453,74.9043,109530.0
2015-06-05 11:05:00,98.92,98.92,98.84,98.86,59125.0,74.9043,74.9043,74.8437,74.8589,59125.0
2015-06-05 11:10:00,98.87,98.95,98.87,98.9,53828.0,74.8664,74.927,74.8664,74.8892,53828.0
2015-06-05 11:15:00,98.9,98.94,98.81,98.92,39407.0,74.8892,74.9194,74.821,74.9043,39407.0
2015-06-05 11:20:00,98.91,98.95,98.85,98.85,39311.0,74.8967,74.927,74.8513,74.8513,39311.0
2015-06-05 11:25:00,98.85,98.86,98.75,98.76,50459.0,74.8513,74.8589,74.7756,74.7831,50459.0
2015-06-05 11:30:00,98.76,98.78,98.65,98.67,55338.0,74.7831,74.7983,74.6998,74.715,55338.0
2015-06-05 11:35:00,98.67,98.72,98.63,98.68,46668.0,74.715,74.7529,74.6847,74.7226,46668.0
2015-06-05 11:40:00,98.67,98.75,98.67,98.69,50090.0,74.715,74.7756,74.715,74.7301,50090.0
2015-06-05 11:45:00,98.69,98.69,98.62,98.66,27145.0,74.7301,74.7301,74.6771,74.7074,27145.0
2015-06-05 11:50:00,98.66,98.69,98.6,98.66,27420.0,74.7074,74.7301,74.662,74.7074,27420.0
2015-06-05 11:55:00,98.65,98.67,98.6,98.65,30147.0,74.6998,74.715,74.662,74.6998,30147.0
2015-06-05 12:00:00,98.65,98.66,98.6,98.6,37969.0,74.6998,74.7074,74.662,74.662,37969.0
2015-06-05 12:05:00,98.61,98.66,98.57,98.66,39986.0,74.6696,74.7074,74.6393,74.7074,39986.0
2015-06-05 12:10:00,98.66,98.67,98.62,98.64,37771.0,74.7074,74.715,74.6771,74.6923,37771.0
2015-06-05 12:15:00,98.63,98.65,98.6,98.65,35199.0,74.6847,74.6998,74.662,74.6998,35199.0
2015-06-05 12:20:00,98.64,98.64,98.58,98.62,56934.0,74.6923,74.6923,74.6468,74.6771,56934.0
2015-06-05 12:25:00,98.62,98.65,98.57,98.59,45479.0,74.6771,74.6998,74.6393,74.6544,45479.0
2015-06-05 12:30:00,98.59,98.63,98.52,98.56,71332.0,74.6544,74.6847,74.6014,74.6317,71332.0
2015-06-05 12:35:00,98.56,98.57,98.5,98.56,53154.0,74.6317,74.6393,74.5863,74.6317,53154.0
2015-06-05 12:40:00,98.55,98.63,98.47,98.57,70637.0,74.6241,74.6847,74.5635,74.6393,70637.0
2015-06-05 12:45:00,98.56,98.57,98.52,98.54,31750.0,74.6317,74.6393,74.6014,74.6166,31750.0
2015-06-05 12:50:00,98.54,98.6,98.53,98.55,58246.0,74.6166,74.662,74.609,74.6241,58246.0
2015-06-05 12:55:00,98.55,98.6,98.52,98.55,60687.0,74.6241,74.662,74.6014,74.6241,60687.0
2015-06-05 13:00:00,98.55,98.58,98.52,98.56,49219.0,74.6241,74.6468,74.6014,74.6317,49219.0
2015-06-05 13:05:00,98.56,98.57,98.52,98.55,28190.0,74.6317,74.6393,74.6014,74.6241,28190.0
2015-06-05 13:10:00,98.54,98.56,98.45,98.46,40028.0,74.6166,74.6317,74.5484,74.556,40028.0
2015-06-05 13:15:00,98.46,98.49,98.44,98.49,48988.0,74.556,74.5787,74.5408,74.5787,48988.0
2015-06-05 13:20:00,98.49,98.51,98.48,98.49,30818.0,74.5787,74.5938,74.5711,74.5787,30818.0
2015-06-05 13:25:00,98.5,98.53,98.45,98.49,63196.0,74.5863,74.609,74.5484,74.5787,63196.0
2015-06-05 13:30:00,98.5,98.62,98.5,98.57,30417.0,74.5863,74.6771,74.5863,74.6393,30417.0
2015-06-05 13:35:00,98.57,98.59,98.53,98.59,45858.0,74.6393,74.6544,74.609,74.6544,45858.0
2015-06-05 13:40:00,98.59,98.6,98.52,98.56,39053.0,74.6544,74.662,74.6014,74.6317,39053.0
2015-06-05 13:45:00,98.56,98.59,98.47,98.47,44121.0,74.6317,74.6544,74.5635,74.5635,44121.0
2015-06-05 13:50:00,98.48,98.55,98.48,98.54,42808.0,74.5711,74.6241,74.5711,74.6166,42808.0
2015-06-05 13:55:00,98.53,98.55,98.48,98.49,46807.0,74.609,74.6241,74.5711,74.5787,46807.0
2015-06-05 14:00:00,98.5,98.56,98.49,98.56,41735.0,74.5863,74.6317,74.5787,74.6317,41735.0
2015-06-05 14:05:00,98.55,98.57,98.5,98.51,37777.0,74.6241,74.6393,74.5863,74.5938,37777.0
2015-06-05 14:10:00,98.52,98.57,98.5,98.55,55398.0,74.6014,74.6393,74.5863,74.6241,55398.0
2015-06-05 14:15:00,98.55,98.63,98.54,98.63,48860.0,74.6241,74.6847,74.6166,74.6847,48860.0
2015-06-05 14:20:00,98.63,98.63,98.51,98.51,45055.0,74.6847,74.6847,74.5938,74.5938,45055.0
2015-06-05 14:25:00,98.52,98.53,98.45,98.51,57596.0,74.6014,74.609,74.5484,74.5938,57596.0
2015-06-05 14:30:00,98.52,98.53,98.47,98.52,62875.0,74.6014,74.609,74.5635,74.6014,62875.0
2015-06-05 14:35:00,98.53,98.59,98.53,98.53,70980.0,74.609,74.6544,74.609,74.609,70980.0
2015-06-05 14:40:00,98.52,98.55,98.5,98.5,41150.0,74.6014,74.6241,74.5863,74.5863,41150.0
2015-06-05 14:45:00,98.5,98.56,98.45,98.47,70869.0,74.5863,74.6317,74.5484,74.5635,70869.0
2015-06-05 14:50:00,98.47,98.57,98.46,98.56,47085.0,74.5635,74.6393,74.556,74.6317,47085.0
2015-06-05 14:55:00,98.56,98.57,98.48,98.52,61651.0,74.6317,74.6393,74.5711,74.6014,61651.0
2015-06-05 15:00:00,98.52,98.62,98.51,98.52,63153.0,74.6014,74.6771,74.5938,74.6014,63153.0
2015-06-05 15:05:00,98.51,98.56,98.47,98.48,74679.0,74.5938,74.6317,74.5635,74.5711,74679.0
2015-06-05 15:10:00,98.48,98.51,98.43,98.49,75659.0,74.5711,74.5938,74.5333,74.5787,75659.0
2015-06-05 15:15:00,98.5,98.5,98.39,98.42,110044.0,74.5863,74.5863,74.503,74.5257,110044.0
2015-06-05 15:20:00,98.42,98.49,98.38,98.47,108338.0,74.5257,74.5787,74.4954,74.5635,108338.0
2015-06-05 15:25:00,98.47,98.5,98.43,98.47,57182.0,74.5635,74.5863,74.5333,74.5635,57182.0
2015-06-05 15:30:00,98.48,98.58,98.44,98.57,87324.0,74.5711,74.6468,74.5408,74.6393,87324.0
2015-06-05 15:35:00,98.58,98.58,98.4,98.43,107447.0,74.6468,74.6468,74.5105,74.5333,107447.0
2015-06-05 15:40:00,98.42,98.45,98.39,98.43,138365.0,74.5257,74.5484,74.503,74.5333,138365.0
2015-06-05 15:45:00,98.42,98.56,98.4,98.5,143911.0,74.5257,74.6317,74.5105,74.5863,143911.0
2015-06-05 15:50:00,98.52,98.58,98.49,98.58,152627.0,74.6014,74.6468,74.5787,74.6468,152627.0
2015-06-05 15:55:00,98.58,98.64,98.56,98.59,314487.0,74.6468,74.6923,74.6317,74.6544,314487.0
2015-06-08 09:30:00,98.6,98.97,98.6,98.81,215700.0,74.662,74.9422,74.662,74.821,215700.0
2015-06-08 09:35:00,98.81,98.98,98.71,98.75,228859.0,74.821,74.9497,74.7453,74.7756,228859.0
2015-06-08 09:40:00,98.72,98.75,98.51,98.52,55518.0,74.7529,74.7756,74.5938,74.6014,55518.0
2015-06-08 09:45:00,98.51,98.65,98.51,98.64,71023.0,74.5938,74.6998,74.5938,74.6923,71023.0
2015-06-08 09:50:00,98.64,98.64,98.26,98.27,84209.0,74.6923,74.6923,74.4045,74.4121,84209.0
2015-06-08 09:55:00,98.28,98.35,98.25,98.28,67403.0,74.4197,74.4727,74.397,74.4197,67403.0
2015-06-08 10:00:00,98.28,98.41,98.25,98.4,98291.0,74.4197,74.5181,74.397,74.5105,98291.0
2015-06-08 10:05:00,98.39,98.47,98.35,98.35,73017.0,74.503,74.5635,74.4727,74.4727,73017.0
2015-06-08 10:10:00,98.35,98.43,98.29,98.3,89040.0,74.4727,74.5333,74.4272,74.4348,89040.0
2015-06-08 10:15:00,98.29,98.31,98.26,98.28,127921.0,74.4272,74.4424,74.4045,74.4197,127921.0
2015-06-08 10:20:00,98.27,98.27,98.19,98.24,85122.0,74.4121,74.4121,74.3515,74.3894,85122.0
2015-06-08 10:25:00,98.24,98.26,98.18,98.2,73957.0,74.3894,74.4045,74.344,74.3591,73957.0
2015-06-08 10:30:00,98.2,98.21,98.11,98.12,170117.0,74.3591,74.3667,74.2909,74.2985,170117.0
2015-06-08 10:35:00,98.12,98.19,98.11,98.19,68075.0,74.2985,74.3515,74.2909,74.3515,68075.0
2015-06-08 10:40:00,98.19,98.3,98.18,98.21,64694.0,74.3515,74.4348,74.344,74.3667,64694.0
2015-06-08 10:45:00,98.2,98.27,98.17,98.25,51727.0,74.3591,74.4121,74.3364,74.397,51727.0
2015-06-08 10:50:00,98.26,98.35,98.25,98.29,52924.0,74.4045,74.4727,74.397,74.4272,52924.0
2015-06-08 10:55:00,98.29,98.39,98.28,98.35,64898.0,74.4272,74.503,74.4197,74.4727,64898.0
2015-06-08 11:00:00,98.35,98.35,98.29,98.33,41980.0,74.4727,74.4727,74.4272,74.4575,41980.0
2015-06-08 11:05:00,98.33,98.46,98.27,98.42,52077.0,74.4575,74.556,74.4121,74.5257,52077.0
2015-06-08 11:10:00,98.44,98.46,98.36,98.38,32827.0,74.5408,74.556,74.4803,74.4954,32827.0
2015-06-08 11:15:00,98.39,98.39,98.32,98.38,42458.0,74.503,74.503,74.45,74.4954,42458.0
2015-06-08 11:20:00,98.38,98.42,98.38,98.38,25273.0,74.4954,74.5257,74.4954,74.4954,25273.0
2015-06-08 11:25:00,98.39,98.44,98.25,98.27,55746.0,74.503,74.5408,74.397,74.4121,55746.0
2015-06-08 11:30:00,98.27,98.33,98.24,98.31,46810.0,74.4121,74.4575,74.3894,74.4424,46810.0
2015-06-08 11:35:00,98.31,98.31,98.25,98.26,76407.0,74.4424,74.4424,74.397,74.4045,76407.0
2015-06-08 11:40:00,98.26,98.33,98.2,98.29,84367.0,74.4045,74.4575,74.3591,74.4272,84367.0
2015-06-08 11:45:00,98.3,98.34,98.28,98.3,41719.0,74.4348,74.4651,74.4197,74.4348,41719.0
2015-06-08 11:50:00,98.31,98.31,98.25,98.29,29914.0,74.4424,74.4424,74.397,74.4272,29914.0
2015-06-08 11:55:00,98.3,98.35,98.28,98.34,33503.0,74.4348,74.4727,74.4197,74.4651,33503.0
2015-06-08 12:00:00,98.34,98.43,98.34,98.41,56408.0,74.4651,74.5333,74.4651,74.5181,56408.0
2015-06-08 12:05:00,98.41,98.44,98.4,98.41,35667.0,74.5181,74.5408,74.5105,74.5181,35667.0
2015-06-08 12:10:00,98.42,98.46,98.42,98.45,23125.0,74.5257,74.556,74.5257,74.5484,23125.0
2015-06-08 12:15:00,98.45,98.46,98.35,98.35,68661.0,74.5484,74.556,74.4727,74.4727,68661.0
2015-06-08 12:20:00,98.35,98.38,98.29,98.33,191864.0,74.4727,74.4954,74.4272,74.4575,191864.0
2015-06-08 12:25:00,98.34,98.35,98.07,98.24,180211.0,74.4651,74.4727,74.2607,74.3894,180211.0
2015-06-08 12:30:00,98.24,98.31,98.21,98.3,49511.0,74.3894,74.4424,74.3667,74.4348,49511.0
2015-06-08 12:35:00,98.29,98.32,98.22,98.23,70604.0,74.4272,74.45,74.3742,74.3818,70604.0
2015-06-08 12:40:00,98.22,98.24,98.1,98.12,78942.0,74.3742,74.3894,74.2834,74.2985,78942.0
2015-06-08 12:45:00,98.13,98.15,98.09,98.15,44362.0,74.3061,74.3212,74.2758,74.3212,44362.0
2015-06-08 12:50:00,98.14,98.21,98.14,98.21,34025.0,74.3137,74.3667,74.3137,74.3667,34025.0
2015-06-08 12:55:00,98.2,98.21,98.17,98.2,38127.0,74.3591,74.3667,74.3364,74.3591,38127.0
2015-06-08 13:00:00,98.19,98.23,98.18,98.21,25890.0,74.3515,74.3818,74.344,74.3667,25890.0
2015-06-08 13:05:00,98.21,98.26,98.2,98.24,56989.0,74.3667,74.4045,74.3591,74.3894,56989.0
2015-06-08 13:10:00,98.24,98.25,98.2,98.2,63013.0,74.3894,74.397,74.3591,74.3591,63013.0
2015-06-08 13:15:00,98.2,98.21,98.14,98.17,54580.0,74.3591,74.3667,74.3137,74.3364,54580.0
2015-06-08 13:20:00,98.16,98.31,98.16,98.26,89772.0,74.3288,74.4424,74.3288,74.4045,89772.0
2015-06-08 13:25:00,98.26,98.27,98.19,98.19,55752.0,74.4045,74.4121,74.3515,74.3515,55752.0
2015-06-08 13:30:00,98.19,98.21,98.14,98.16,106550.0,74.3515,74.3667,74.3137,74.3288,106550.0
2015-06-08 13:35:00,98.16,98.18,98.13,98.18,60282.0,74.3288,74.344,74.3061,74.344,60282.0
2015-06-08 13:40:00,98.18,98.19,98.13,98.14,48227.0,74.344,74.3515,74.3061,74.3137,48227.0
2015-06-08 13:45:00,98.13,98.19,98.13,98.17,36260.0,74.3061,74.3515,74.3061,74.3364,36260.0
2015-06-08 13:50:00,98.17,98.23,98.15,98.19,47868.0,74.3364,74.3818,74.3212,74.3515,47868.0
2015-06-08 13:55:00,98.19,98.25,98.19,98.22,57961.0,74.3515,74.397,74.3515,74.3742,57961.0
2015-06-08 14:00:00,98.21,98.22,98.17,98.19,34293.0,74.3667,74.3742,74.3364,74.3515,34293.0
2015-06-08 14:05:00,98.19,98.19,98.11,98.13,64862.0,74.3515,74.3515,74.2909,74.3061,64862.0
2015-06-08 14:10:00,98.12,98.15,98.08,98.1,68876.0,74.2985,74.3212,74.2682,74.2834,68876.0
2015-06-08 14:15:00,98.09,98.15,98.08,98.14,69843.0,74.2758,74.3212,74.2682,74.3137,69843.0
2015-06-08 14:20:00,98.13,98.18,98.12,98.14,68119.0,74.3061,74.344,74.2985,74.3137,68119.0
2015-06-08 14:25:00,98.14,98.17,98.11,98.16,37608.0,74.3137,74.3364,74.2909,74.3288,37608.0
2015-06-08 14:30:00,98.17,98.3,98.17,98.3,90048.0,74.3364,74.4348,74.3364,74.4348,90048.0
2015-06-08 14:35:00,98.31,98.34,98.25,98.25,56305.0,74.4424,74.4651,74.397,74.397,56305.0
2015-06-08 14:40:00,98.25,98.35,98.23,98.29,57756.0,74.397,74.4727,74.3818,74.4272,57756.0
2015-06-08 14:45:00,98.29,98.31,98.25,98.28,36577.0,74.4272,74.4424,74.397,74.4197,36577.0
2015-06-08 14:50:00,98.29,98.36,98.24,98.28,60882.0,74.4272,74.4803,74.3894,74.4197,60882.0
2015-06-08 14:55:00,98.29,98.33,98.28,98.33,54429.0,74.4272,74.4575,74.4197,74.4575,54429.0
2015-06-08 15:00:00,98.33,98.34,98.29,98.3,39706.0,74.4575,74.4651,74.4272,74.4348,39706.0
2015-06-08 15:05:00,98.3,98.35,98.29,98.31,123471.0,74.4348,74.4727,74.4272,74.4424,123471.0
2015-06-08 15:10:00,98.31,98.33,98.26,98.32,50661.0,74.4424,74.4575,74.4045,74.45,50661.0
2015-06-08 15:15:00,98.33,98.34,98.22,98.24,137517.0,74.4575,74.4651,74.3742,74.3894,137517.0
2015-06-08 15:20:00,98.25,98.27,98.13,98.16,120673.0,74.397,74.4121,74.3061,74.3288,120673.0
2015-06-08 15:25:00,98.16,98.23,98.12,98.23,80891.0,74.3288,74.3818,74.2985,74.3818,80891.0
2015-06-08 15:30:00,98.23,98.24,98.17,98.18,115606.0,74.3818,74.3894,74.3364,74.344,115606.0
2015-06-08 15:35:00,98.18,98.19,98.07,98.08,104139.0,74.344,74.3515,74.2607,74.2682,104139.0
2015-06-08 15:40:00,98.08,98.18,98.08,98.17,92721.0,74.2682,74.344,74.2682,74.3364,92721.0
2015-06-08 15:45:00,98.16,98.22,98.12,98.14,128929.0,74.3288,74.3742,74.2985,74.3137,128929.0
2015-06-08 15:50:00,98.13,98.16,98.06,98.08,224734.0,74.3061,74.3288,74.2531,74.2682,224734.0
2015-06-08 15:55:00,98.08,98.08,97.96,97.98,339042.0,74.2682,74.2682,74.1774,74.1925,339042.0
2015-06-09 09:30:00,98.44,98.48,98.15,98.26,341541.0,74.5408,74.5711,74.3212,74.4045,341541.0
2015-06-09 09:35:00,98.27,98.29,98.09,98.21,153352.0,74.4121,74.4272,74.2758,74.3667,153352.0
2015-06-09 09:40:00,98.21,98.23,97.89,97.89,243419.0,74.3667,74.3818,74.1244,74.1244,243419.0
2015-06-09 09:45:00,97.9,98.01,97.8,97.98,132247.0,74.1319,74.2152,74.0562,74.1925,132247.0
2015-06-09 09:50:00,97.97,98.02,97.8,97.84,131251.0,74.1849,74.2228,74.0562,74.0865,131251.0
2015-06-09 09:55:00,97.86,97.96,97.81,97.95,87602.0,74.1016,74.1774,74.0638,74.1698,87602.0
2015-06-09 10:00:00,97.94,98.01,97.86,97.97,94382.0,74.1622,74.2152,74.1016,74.1849,94382.0
2015-06-09 10:05:00,97.96,98.13,97.85,98.08,115367.0,74.1774,74.3061,74.0941,74.2682,115367.0
2015-06-09 10:10:00,98.07,98.22,98.07,98.2,53244.0,74.2607,74.3742,74.2607,74.3591,53244.0
2015-06-09 10:15:00,98.2,98.21,98.07,98.08,64246.0,74.3591,74.3667,74.2607,74.2682,64246.0
2015-06-09 10:20:00,98.1,98.16,98.06,98.07,43849.0,74.2834,74.3288,74.2531,74.2607,43849.0
2015-06-09 10:25:00,98.07,98.13,98.01,98.11,45999.0,74.2607,74.3061,74.2152,74.2909,45999.0
2015-06-09 10:30:00,98.11,98.22,98.07,98.22,102827.0,74.2909,74.3742,74.2607,74.3742,102827.0
2015-06-09 10:35:00,98.23,98.28,98.16,98.27,98818.0,74.3818,74.4197,74.3288,74.4121,98818.0
2015-06-09 10:40:00,98.27,98.38,98.22,98.35,80310.0,74.4121,74.4954,74.3742,74.4727,80310.0
2015-06-09 10:45:00,98.36,98.36,98.26,98.27,49580.0,74.4803,74.4803,74.4045,74.4121,49580.0
2015-06-09 10:50:00,98.28,98.35,98.22,98.23,164021.0,74.4197,74.4727,74.3742,74.3818,164021.0
2015-06-09 10:55:00,98.23,98.4,98.21,98.4,87882.0,74.3818,74.5105,74.3667,74.5105,87882.0
2015-06-09 11:00:00,98.4,98.48,98.3,98.36,168723.0,74.5105,74.5711,74.4348,74.4803,168723.0
2015-06-09 11:05:00,98.36,98.39,98.3,98.35,49949.0,74.4803,74.503,74.4348,74.4727,49949.0
2015-06-09 11:10:00,98.34,98.44,98.34,98.41,110829.0,74.4651,74.5408,74.4651,74.5181,110829.0
2015-06-09 11:15:00,98.4,98.43,98.36,98.41,53207.0,74.5105,74.5333,74.4803,74.5181,53207.0
2015-06-09 11:20:00,98.4,98.42,98.3,98.35,41347.0,74.5105,74.5257,74.4348,74.4727,41347.0
2015-06-09 11:25:00,98.34,98.43,98.34,98.43,52100.0,74.4651,74.5333,74.4651,74.5333,52100.0
2015-06-09 11:30:00,98.43,98.54,98.43,98.45,54024.0,74.5333,74.6166,74.5333,74.5484,54024.0
2015-06-09 11:35:00,98.44,98.46,98.39,98.44,42399.0,74.5408,74.556,74.503,74.5408,42399.0
2015-06-09 11:40:00,98.44,98.46,98.38,98.41,41611.0,74.5408,74.556,74.4954,74.5181,41611.0
2015-06-09 11:45:00,98.42,98.47,98.39,98.43,34831.0,74.5257,74.5635,74.503,74.5333,34831.0
2015-06-09 11:50:00,98.43,98.48,98.41,98.44,69959.0,74.5333,74.5711,74.5181,74.5408,69959.0
2015-06-09 11:55:00,98.45,98.47,98.39,98.42,66238.0,74.5484,74.5635,74.503,74.5257,66238.0
2015-06-09 12:00:00,98.41,98.45,98.36,98.4,39198.0,74.5181,74.5484,74.4803,74.5105,39198.0
2015-06-09 12:05:00,98.39,98.41,98.34,98.37,34960.0,74.503,74.5181,74.4651,74.4878,34960.0
2015-06-09 12:10:00,98.36,98.39,98.31,98.34,27197.0,74.4803,74.503,74.4424,74.4651,27197.0
2015-06-09 12:15:00,98.34,98.36,98.24,98.25,45072.0,74.4651,74.4803,74.3894,74.397,45072.0
2015-06-09 12:20:00,98.25,98.32,98.22,98.31,46650.0,74.397,74.45,74.3742,74.4424,46650.0
2015-06-09 12:25:00,98.31,98.32,98.23,98.24,109385.0,74.4424,74.45,74.3818,74.3894,109385.0
2015-06-09 12:30:00,98.24,98.26,98.19,98.19,79644.0,74.3894,74.4045,74.3515,74.3515,79644.0
2015-06-09 12:35:00,98.2,98.2,98.1,98.17,53203.0,74.3591,74.3591,74.2834,74.3364,53203.0
2015-06-09 12:40:00,98.17,98.2,98.16,98.2,21841.0,74.3364,74.3591,74.3288,74.3591,21841.0
2015-06-09 12:45:00,98.19,98.2,98.15,98.17,30310.0,74.3515,74.3591,74.3212,74.3364,30310.0
2015-06-09 12:50:00,98.16,98.2,98.06,98.09,50543.0,74.3288,74.3591,74.2531,74.2758,50543.0
2015-06-09 12:55:00,98.1,98.14,98.0,98.14,76906.0,74.2834,74.3137,74.2077,74.3137,76906.0
2015-06-09 13:00:00,98.14,98.27,98.13,98.22,75998.0,74.3137,74.4121,74.3061,74.3742,75998.0
2015-06-09 13:05:00,98.21,98.21,98.1,98.14,33132.0,74.3667,74.3667,74.2834,74.3137,33132.0
2015-06-09 13:10:00,98.14,98.17,98.1,98.15,31245.0,74.3137,74.3364,74.2834,74.3212,31245.0
2015-06-09 13:15:00,98.15,98.23,98.15,98.23,41867.0,74.3212,74.3818,74.3212,74.3818,41867.0
2015-06-09 13:20:00,98.23,98.34,98.22,98.26,77455.0,74.3818,74.4651,74.3742,74.4045,77455.0
2015-06-09 13:25:00,98.27,98.34,98.25,98.29,132308.0,74.4121,74.4651,74.397,74.4272,132308.0
2015-06-09 13:30:00,98.28,98.37,98.23,98.26,62738.0,74.4197,74.4878,74.3818,74.4045,62738.0
2015-06-09 13:35:00,98.26,98.27,98.22,98.22,27459.0,74.4045,74.4121,74.3742,74.3742,27459.0
2015-06-09 13:40:00,98.22,98.23,98.13,98.13,40644.0,74.3742,74.3818,74.3061,74.3061,40644.0
2015-06-09 13:45:00,98.14,98.15,98.1,98.14,37410.0,74.3137,74.3212,74.2834,74.3137,37410.0
2015-06-09 13:50:00,98.14,98.17,98.1,98.16,30751.0,74.3137,74.3364,74.2834,74.3288,30751.0
2015-06-09 13:55:00,98.17,98.17,98.06,98.09,39200.0,74.3364,74.3364,74.2531,74.2758,39200.0
2015-06-09 14:00:00,98.09,98.12,98.07,98.08,44557.0,74.2758,74.2985,74.2607,74.2682,44557.0
2015-06-09 14:05:00,98.08,98.11,98.06,98.06,78804.0,74.2682,74.2909,74.2531,74.2531,78804.0
2015-06-09 14:10:00,98.06,98.07,98.01,98.04,96461.0,74.2531,74.2607,74.2152,74.2379,96461.0
2015-06-09 14:15:00,98.05,98.09,98.04,98.06,38552.0,74.2455,74.2758,74.2379,74.2531,38552.0
2015-06-09 14:20:00,98.07,98.11,98.07,98.11,36268.0,74.2607,74.2909,74.2607,74.2909,36268.0
2015-06-09 14:25:00,98.11,98.14,98.09,98.14,31522.0,74.2909,74.3137,74.2758,74.3137,31522.0
2015-06-09 14:30:00,98.14,98.19,98.14,98.15,37027.0,74.3137,74.3515,74.3137,74.3212,37027.0
2015-06-09 14:35:00,98.15,98.22,98.14,98.21,49550.0,74.3212,74.3742,74.3137,74.3667,49550.0
2015-06-09 14:40:00,98.2,98.22,98.19,98.21,51925.0,74.3591,74.3742,74.3515,74.3667,51925.0
2015-06-09 14:45:00,98.21,98.23,98.16,98.19,45561.0,74.3667,74.3818,74.3288,74.3515,45561.0
2015-06-09 14:50:00,98.19,98.19,98.07,98.08,36684.0,74.3515,74.3515,74.2607,74.2682,36684.0
2015-06-09 14:55:00,98.08,98.14,98.07,98.12,55725.0,74.2682,74.3137,74.2607,74.2985,55725.0
2015-06-09 15:00:00,98.11,98.12,98.06,98.07,87157.0,74.2909,74.2985,74.2531,74.2607,87157.0
2015-06-09 15:05:00,98.07,98.09,98.01,98.02,88280.0,74.2607,74.2758,74.2152,74.2228,88280.0
2015-06-09 15:10:00,98.02,98.06,98.01,98.03,106146.0,74.2228,74.2531,74.2152,74.2304,106146.0
2015-06-09 15:15:00,98.02,98.08,98.02,98.07,69991.0,74.2228,74.2682,74.2228,74.2607,69991.0
2015-06-09 15:20:00,98.06,98.16,98.05,98.15,166873.0,74.2531,74.3288,74.2455,74.3212,166873.0
2015-06-09 15:25:00,98.15,98.16,98.06,98.12,143733.0,74.3212,74.3288,74.2531,74.2985,143733.0
2015-06-09 15:30:00,98.12,98.21,98.09,98.21,154276.0,74.2985,74.3667,74.2758,74.3667,154276.0
2015-06-09 15:35:00,98.22,98.29,98.19,98.25,158868.0,74.3742,74.4272,74.3515,74.397,158868.0
2015-06-09 15:40:00,98.25,98.25,98.14,98.16,108275.0,74.397,74.397,74.3137,74.3288,108275.0
2015-06-09 15:45:00,98.15,98.28,98.15,98.25,198982.0,74.3212,74.4197,74.3212,74.397,198982.0
2015-06-09 15:50:00,98.25,98.28,98.23,98.25,167781.0,74.397,74.4197,74.3818,74.397,167781.0
2015-06-09 15:55:00,98.25,98.27,98.14,98.17,406740.0,74.397,74.4121,74.3137,74.3364,406740.0
2015-06-10 09:30:00,98.48,98.58,98.27,98.49,253728.0,74.5711,74.6468,74.4121,74.5787,253728.0
2015-06-10 09:35:00,98.48,98.65,98.25,98.31,159857.0,74.5711,74.6998,74.397,74.4424,159857.0
2015-06-10 09:40:00,98.31,98.36,98.21,98.21,68431.0,74.4424,74.4803,74.3667,74.3667,68431.0
2015-06-10 09:45:00,98.21,98.49,98.2,98.39,80607.0,74.3667,74.5787,74.3591,74.503,80607.0
2015-06-10 09:50:00,98.4,98.48,98.4,98.42,127021.0,74.5105,74.5711,74.5105,74.5257,127021.0
2015-06-10 09:55:00,98.44,98.5,98.4,98.5,53016.0,74.5408,74.5863,74.5105,74.5863,53016.0
2015-06-10 10:00:00,98.5,98.85,98.5,98.8,253744.0,74.5863,74.8513,74.5863,74.8134,253744.0
2015-06-10 10:05:00,98.8,98.95,98.79,98.9,113114.0,74.8134,74.927,74.8059,74.8892,113114.0
2015-06-10 10:10:00,98.89,98.91,98.75,98.76,87169.0,74.8816,74.8967,74.7756,74.7831,87169.0
2015-06-10 10:15:00,98.76,98.87,98.76,98.85,91328.0,74.7831,74.8664,74.7831,74.8513,91328.0
2015-06-10 10:20:00,98.86,98.89,98.83,98.88,62924.0,74.8589,74.8816,74.8361,74.874,62924.0
2015-06-10 10:25:00,98.89,98.95,98.89,98.94,63027.0,74.8816,74.927,74.8816,74.9194,63027.0
2015-06-10 10:30:00,98.93,98.94,98.86,98.92,53569.0,74.9119,74.9194,74.8589,74.9043,53569.0
2015-06-10 10:35:00,98.93,99.03,98.93,98.98,74364.0,74.9119,74.9876,74.9119,74.9497,74364.0
2015-06-10 10:40:00,98.99,99.05,98.96,99.02,58375.0,74.9573,75.0027,74.9346,74.98,58375.0
2015-06-10 10:45:00,99.02,99.05,98.97,98.99,50772.0,74.98,75.0027,74.9422,74.9573,50772.0
2015-06-10 10:50:00,98.99,99.01,98.98,99.0,31129.0,74.9573,74.9724,74.9497,74.9649,31129.0
2015-06-10 10:55:00,99.01,99.05,98.99,99.05,191318.0,74.9724,75.0027,74.9573,75.0027,191318.0
2015-06-10 11:00:00,99.05,99.08,99.04,99.06,47836.0,75.0027,75.0255,74.9952,75.0103,47836.0
2015-06-10 11:05:00,99.07,99.07,99.03,99.05,41061.0,75.0179,75.0179,74.9876,75.0027,41061.0
2015-06-10 11:10:00,99.05,99.51,99.04,99.3,193551.0,75.0027,75.3511,74.9952,75.192,193551.0
2015-06-10 11:15:00,99.3,99.55,99.28,99.29,134013.0,75.192,75.3813,75.1769,75.1845,134013.0
2015-06-10 11:20:00,99.28,99.3,99.18,99.27,78861.0,75.1769,75.192,75.1012,75.1693,78861.0
2015-06-10 11:25:00,99.27,99.28,99.17,99.2,74609.0,75.1693,75.1769,75.0936,75.1163,74609.0
2015-06-10 11:30:00,99.2,99.27,99.18,99.25,59250.0,75.1163,75.1693,75.1012,75.1542,59250.0
2015-06-10 11:35:00,99.25,99.28,99.21,99.25,35357.0,75.1542,75.1769,75.1239,75.1542,35357.0
2015-06-10 11:40:00,99.25,99.3,99.23,99.27,48009.0,75.1542,75.192,75.139,75.1693,48009.0
2015-06-10 11:45:00,99.27,99.3,99.21,99.21,66659.0,75.1693,75.192,75.1239,75.1239,66659.0
2015-06-10 11:50:00,99.2,99.21,99.14,99.16,65248.0,75.1163,75.1239,75.0709,75.086,65248.0
2015-06-10 11:55:00,99.17,99.22,99.16,99.2,41261.0,75.0936,75.1315,75.086,75.1163,41261.0
2015-06-10 12:00:00,99.19,99.24,99.18,99.2,45661.0,75.1087,75.1466,75.1012,75.1163,45661.0
2015-06-10 12:05:00,99.2,99.29,99.17,99.18,64715.0,75.1163,75.1845,75.0936,75.1012,64715.0
2015-06-10 12:10:00,99.18,99.27,99.17,99.27,43735.0,75.1012,75.1693,75.0936,75.1693,43735.0
2015-06-10 12:15:00,99.27,99.27,99.22,99.24,67871.0,75.1693,75.1693,75.1315,75.1466,67871.0
2015-06-10 12:20:00,99.23,99.27,99.23,99.23,55376.0,75.139,75.1693,75.139,75.139,55376.0
2015-06-10 12:25:00,99.22,99.24,99.16,99.17,50060.0,75.1315,75.1466,75.086,75.0936,50060.0
2015-06-10 12:30:00,99.17,99.19,99.16,99.17,39518.0,75.0936,75.1087,75.086,75.0936,39518.0
2015-06-10 12:35:00,99.17,99.18,99.12,99.13,32946.0,75.0936,75.1012,75.0557,75.0633,32946.0
2015-06-10 12:40:00,99.13,99.17,99.11,99.14,26774.0,75.0633,75.0936,75.0482,75.0709,26774.0
2015-06-10 12:45:00,99.14,99.16,99.13,99.14,29787.0,75.0709,75.086,75.0633,75.0709,29787.0
2015-06-10 12:50:00,99.14,99.17,99.12,99.17,32943.0,75.0709,75.0936,75.0557,75.0936,32943.0
2015-06-10 12:55:00,99.17,99.18,99.12,99.13,121637.0,75.0936,75.1012,75.0557,75.0633,121637.0
2015-06-10 13:00:00,99.12,99.14,99.12,99.13,83490.0,75.0557,75.0709,75.0557,75.0633,83490.0
2015-06-10 13:05:00,99.13,99.13,99.12,99.13,60264.0,75.0633,75.0633,75.0557,75.0633,60264.0
2015-06-10 13:10:00,99.13,99.13,99.06,99.08,36030.0,75.0633,75.0633,75.0103,75.0255,36030.0
2015-06-10 13:15:00,99.07,99.11,99.06,99.08,52306.0,75.0179,75.0482,75.0103,75.0255,52306.0
2015-06-10 13:20:00,99.08,99.14,99.08,99.13,25008.0,75.0255,75.0709,75.0255,75.0633,25008.0
2015-06-10 13:25:00,99.14,99.14,99.09,99.1,54115.0,75.0709,75.0709,75.033,75.0406,54115.0
2015-06-10 13:30:00,99.09,99.1,99.07,99.09,42661.0,75.033,75.0406,75.0179,75.033,42661.0
2015-06-10 13:35:00,99.09,99.11,99.09,99.1,87081.0,75.033,75.0482,75.033,75.0406,87081.0
2015-06-10 13:40:00,99.1,99.11,99.08,99.09,32203.0,75.0406,75.0482,75.0255,75.033,32203.0
2015-06-10 13:45:00,99.1,99.14,99.09,99.14,32415.0,75.0406,75.0709,75.033,75.0709,32415.0
2015-06-10 13:50:00,99.14,99.18,99.13,99.18,129426.0,75.0709,75.1012,75.0633,75.1012,129426.0
2015-06-10 13:55:00,99.19,99.22,99.19,99.22,28871.0,75.1087,75.1315,75.1087,75.1315,28871.0
2015-06-10 14:00:00,99.22,99.33,99.21,99.31,164055.0,75.1315,75.2148,75.1239,75.1996,164055.0
2015-06-10 14:05:00,99.31,99.32,99.26,99.26,32106.0,75.1996,75.2072,75.1618,75.1618,32106.0
2015-06-10 14:10:00,99.27,99.3,99.21,99.23,37614.0,75.1693,75.192,75.1239,75.139,37614.0
2015-06-10 14:15:00,99.24,99.25,99.18,99.25,59262.0,75.1466,75.1542,75.1012,75.1542,59262.0
2015-06-10 14:20:00,99.25,99.25,99.08,99.24,125043.0,75.1542,75.1542,75.0255,75.1466,125043.0
2015-06-10 14:25:00,99.24,99.26,99.18,99.22,54003.0,75.1466,75.1618,75.1012,75.1315,54003.0
2015-06-10 14:30:00,99.22,99.26,99.2,99.2,51379.0,75.1315,75.1618,75.1163,75.1163,51379.0
2015-06-10 14:35:00,99.2,99.25,99.19,99.22,54045.0,75.1163,75.1542,75.1087,75.1315,54045.0
2015-06-10 14:40:00,99.23,99.26,99.22,99.25,32328.0,75.139,75.1618,75.1315,75.1542,32328.0
2015-06-10 14:45:00,99.25,99.27,99.21,99.21,33625.0,75.1542,75.1693,75.1239,75.1239,33625.0
2015-06-10 14:50:00,99.21,99.25,99.19,99.24,40226.0,75.1239,75.1542,75.1087,75.1466,40226.0
2015-06-10 14:55:00,99.23,99.24,99.15,99.23,70686.0,75.139,75.1466,75.0785,75.139,70686.0
2015-06-10 15:00:00,99.23,99.24,99.17,99.19,347482.0,75.139,75.1466,75.0936,75.1087,347482.0
2015-06-10 15:05:00,99.19,99.2,99.15,99.15,80789.0,75.1087,75.1163,75.0785,75.0785,80789.0
2015-06-10 15:10:00,99.15,99.15,99.09,99.11,52257.0,75.0785,75.0785,75.033,75.0482,52257.0
2015-06-10 15:15:00,99.1,99.13,99.05,99.06,97412.0,75.0406,75.0633,75.0027,75.0103,97412.0
2015-06-10 15:20:00,99.07,99.08,99.04,99.05,175193.0,75.0179,75.0255,74.9952,75.0027,175193.0
2015-06-10 15:25:00,99.05,99.12,99.04,99.07,116808.0,75.0027,75.0557,74.9952,75.0179,116808.0
2015-06-10 15:30:00,99.07,99.07,99.01,99.04,200321.0,75.0179,75.0179,74.9724,74.9952,200321.0
2015-06-10 15:35:00,99.04,99.05,99.0,99.05,219572.0,74.9952,75.0027,74.9649,75.0027,219572.0
2015-06-10 15:40:00,99.05,99.07,99.01,99.03,194149.0,75.0027,75.0179,74.9724,74.9876,194149.0
2015-06-10 15:45:00,99.04,99.22,99.03,99.1,297751.0,74.9952,75.1315,74.9876,75.0406,297751.0
2015-06-10 15:50:00,99.09,99.13,99.06,99.06,334297.0,75.033,75.0633,75.0103,75.0103,334297.0
2015-06-10 15:55:00,99.06,99.07,98.88,98.88,579810.0,75.0103,75.0179,74.874,74.874,579810.0
2015-06-11 09:30:00,99.2,99.22,98.9,99.0,235946.0,75.1163,75.1315,74.8892,74.9649,235946.0
2015-06-11 09:35:00,99.0,99.16,98.87,98.92,97622.0,74.9649,75.086,74.8664,74.9043,97622.0
2015-06-11 09:40:00,98.92,99.04,98.83,99.0,98650.0,74.9043,74.9952,74.8361,74.9649,98650.0
2015-06-11 09:45:00,99.01,99.19,98.99,99.14,65510.0,74.9724,75.1087,74.9573,75.0709,65510.0
2015-06-11 09:50:00,99.14,99.35,99.14,99.31,38301.0,75.0709,75.2299,75.0709,75.1996,38301.0
2015-06-11 09:55:00,99.31,99.36,99.28,99.36,41794.0,75.1996,75.2375,75.1769,75.2375,41794.0
2015-06-11 10:00:00,99.36,99.42,99.27,99.41,55263.0,75.2375,75.2829,75.1693,75.2753,55263.0
2015-06-11 10:05:00,99.41,99.5,99.38,99.4,64012.0,75.2753,75.3435,75.2526,75.2678,64012.0
2015-06-11 10:10:00,99.4,99.44,99.35,99.38,44362.0,75.2678,75.2981,75.2299,75.2526,44362.0
2015-06-11 10:15:00,99.39,99.44,99.36,99.43,30586.0,75.2602,75.2981,75.2375,75.2905,30586.0
2015-06-11 10:20:00,99.42,99.45,99.35,99.35,37226.0,75.2829,75.3056,75.2299,75.2299,37226.0
2015-06-11 10:25:00,99.33,99.38,99.31,99.37,27844.0,75.2148,75.2526,75.1996,75.245,27844.0
2015-06-11 10:30:00,99.37,99.37,99.2,99.28,91483.0,75.245,75.245,75.1163,75.1769,91483.0
2015-06-11 10:35:00,99.27,99.33,99.07,99.14,97853.0,75.1693,75.2148,75.0179,75.0709,97853.0
2015-06-11 10:40:00,99.14,99.26,99.14,99.21,42168.0,75.0709,75.1618,75.0709,75.1239,42168.0
2015-06-11 10:45:00,99.21,99.29,99.2,99.26,18006.0,75.1239,75.1845,75.1163,75.1618,18006.0
2015-06-11 10:50:00,99.25,99.27,99.16,99.2,24550.0,75.1542,75.1693,75.086,75.1163,24550.0
2015-06-11 10:55:00,99.2,99.21,99.1,99.16,35755.0,75.1163,75.1239,75.0406,75.086,35755.0
2015-06-11 11:00:00,99.15,99.22,99.1,99.18,36424.0,75.0785,75.1315,75.0406,75.1012,36424.0
2015-06-11 11:05:00,99.18,99.29,99.15,99.27,87248.0,75.1012,75.1845,75.0785,75.1693,87248.0
2015-06-11 11:10:00,99.26,99.31,99.22,99.25,40737.0,75.1618,75.1996,75.1315,75.1542,40737.0
2015-06-11 11:15:00,99.24,99.31,99.21,99.21,43989.0,75.1466,75.1996,75.1239,75.1239,43989.0
2015-06-11 11:20:00,99.21,99.23,99.15,99.21,35600.0,75.1239,75.139,75.0785,75.1239,35600.0
2015-06-11 11:25:00,99.22,99.23,99.12,99.17,38181.0,75.1315,75.139,75.0557,75.0936,38181.0
2015-06-11 11:30:00,99.17,99.19,99.11,99.16,53461.0,75.0936,75.1087,75.0482,75.086,53461.0
2015-06-11 11:35:00,99.16,99.19,99.14,99.15,86842.0,75.086,75.1087,75.0709,75.0785,86842.0
2015-06-11 11:40:00,99.16,99.2,99.12,99.16,59558.0,75.086,75.1163,75.0557,75.086,59558.0
2015-06-11 11:45:00,99.15,99.29,99.13,99.29,58541.0,75.0785,75.1845,75.0633,75.1845,58541.0
2015-06-11 11:50:00,99.29,99.34,99.26,99.28,57756.0,75.1845,75.2223,75.1618,75.1769,57756.0
2015-06-11 11:55:00,99.27,99.31,99.2,99.2,34225.0,75.1693,75.1996,75.1163,75.1163,34225.0
2015-06-11 12:00:00,99.2,99.25,99.19,99.25,60902.0,75.1163,75.1542,75.1087,75.1542,60902.0
2015-06-11 12:05:00,99.25,99.25,99.19,99.2,46451.0,75.1542,75.1542,75.1087,75.1163,46451.0
2015-06-11 12:10:00,99.2,99.24,99.18,99.22,30368.0,75.1163,75.1466,75.1012,75.1315,30368.0
2015-06-11 12:15:00,99.22,99.24,99.18,99.22,25728.0,75.1315,75.1466,75.1012,75.1315,25728.0
2015-06-11 12:20:00,99.21,99.23,99.18,99.2,18294.0,75.1239,75.139,75.1012,75.1163,18294.0
2015-06-11 12:25:00,99.19,99.2,99.15,99.19,24454.0,75.1087,75.1163,75.0785,75.1087,24454.0
2015-06-11 12:30:00,99.2,99.26,99.18,99.25,29796.0,75.1163,75.1618,75.1012,75.1542,29796.0
2015-06-11 12:35:00,99.25,99.25,99.19,99.24,25972.0,75.1542,75.1542,75.1087,75.1466,25972.0
2015-06-11 12:40:00,99.24,99.31,99.23,99.3,21799.0,75.1466,75.1996,75.139,75.192,21799.0
2015-06-11 12:45:00,99.31,99.33,99.27,99.3,14435.0,75.1996,75.2148,75.1693,75.192,14435.0
2015-06-11 12:50:00,99.3,99.33,99.25,99.28,32067.0,75.192,75.2148,75.1542,75.1769,32067.0
2015-06-11 12:55:00,99.27,99.34,99.26,99.32,14855.0,75.1693,75.2223,75.1618,75.2072,14855.0
2015-06-11 13:00:00,99.33,99.33,99.26,99.27,26066.0,75.2148,75.2148,75.1618,75.1693,26066.0
2015-06-11 13:05:00,99.27,99.32,99.27,99.27,17569.0,75.1693,75.2072,75.1693,75.1693,17569.0
2015-06-11 13:10:00,99.27,99.3,99.26,99.29,22746.0,75.1693,75.192,75.1618,75.1845,22746.0
2015-06-11 13:15:00,99.3,99.33,99.28,99.32,26960.0,75.192,75.2148,75.1769,75.2072,26960.0
2015-06-11 13:20:00,99.32,99.34,99.22,99.23,28548.0,75.2072,75.2223,75.1315,75.139,28548.0
2015-06-11 13:25:00,99.22,99.27,99.22,99.26,24785.0,75.1315,75.1693,75.1315,75.1618,24785.0
2015-06-11 13:30:00,99.27,99.36,99.26,99.34,33820.0,75.1693,75.2375,75.1618,75.2223,33820.0
2015-06-11 13:35:00,99.34,99.37,99.33,99.33,25030.0,75.2223,75.245,75.2148,75.2148,25030.0
2015-06-11 13:40:00,99.32,99.4,99.32,99.38,21375.0,75.2072,75.2678,75.2072,75.2526,21375.0
2015-06-11 13:45:00,99.38,99.45,99.37,99.42,35825.0,75.2526,75.3056,75.245,75.2829,35825.0
2015-06-11 13:50:00,99.42,99.45,99.37,99.37,34985.0,75.2829,75.3056,75.245,75.245,34985.0
2015-06-11 13:55:00,99.38,99.43,99.36,99.41,21617.0,75.2526,75.2905,75.2375,75.2753,21617.0
2015-06-11 14:00:00,99.41,99.43,99.32,99.36,25869.0,75.2753,75.2905,75.2072,75.2375,25869.0
2015-06-11 14:05:00,99.36,99.39,99.33,99.37,23944.0,75.2375,75.2602,75.2148,75.245,23944.0
2015-06-11 14:10:00,99.37,99.37,99.33,99.35,29750.0,75.245,75.245,75.2148,75.2299,29750.0
2015-06-11 14:15:00,99.35,99.42,99.3,99.3,75203.0,75.2299,75.2829,75.192,75.192,75203.0
2015-06-11 14:20:00,99.3,99.34,99.28,99.33,53269.0,75.192,75.2223,75.1769,75.2148,53269.0
2015-06-11 14:25:00,99.33,99.39,99.3,99.36,24295.0,75.2148,75.2602,75.192,75.2375,24295.0
2015-06-11 14:30:00,99.36,99.37,99.32,99.34,35857.0,75.2375,75.245,75.2072,75.2223,35857.0
2015-06-11 14:35:00,99.36,99.41,99.35,99.4,50091.0,75.2375,75.2753,75.2299,75.2678,50091.0
2015-06-11 14:40:00,99.39,99.41,99.36,99.38,55373.0,75.2602,75.2753,75.2375,75.2526,55373.0
2015-06-11 14:45:00,99.37,99.44,99.34,99.41,75594.0,75.245,75.2981,75.2223,75.2753,75594.0
2015-06-11 14:50:00,99.41,99.44,99.3,99.3,45236.0,75.2753,75.2981,75.192,75.192,45236.0
2015-06-11 14:55:00,99.3,99.32,99.27,99.31,51283.0,75.192,75.2072,75.1693,75.1996,51283.0
2015-06-11 15:00:00,99.3,99.33,99.25,99.3,43099.0,75.192,75.2148,75.1542,75.192,43099.0
2015-06-11 15:05:00,99.3,99.31,99.25,99.26,71485.0,75.192,75.1996,75.1542,75.1618,71485.0
2015-06-11 15:10:00,99.26,99.32,99.23,99.3,46962.0,75.1618,75.2072,75.139,75.192,46962.0
2015-06-11 15:15:00,99.31,99.34,99.25,99.29,109317.0,75.1996,75.2223,75.1542,75.1845,109317.0
2015-06-11 15:20:00,99.3,99.32,99.26,99.28,45114.0,75.192,75.2072,75.1618,75.1769,45114.0
2015-06-11 15:25:00,99.28,99.32,99.25,99.32,88666.0,75.1769,75.2072,75.1542,75.2072,88666.0
2015-06-11 15:30:00,99.31,99.34,99.29,99.31,105724.0,75.1996,75.2223,75.1845,75.1996,105724.0
2015-06-11 15:35:00,99.31,99.33,99.27,99.31,63287.0,75.1996,75.2148,75.1693,75.1996,63287.0
2015-06-11 15:40:00,99.31,99.44,99.3,99.41,207329.0,75.1996,75.2981,75.192,75.2753,207329.0
2015-06-11 15:45:00,99.42,99.45,99.33,99.34,170324.0,75.2829,75.3056,75.2148,75.2223,170324.0
2015-06-11 15:50:00,99.34,99.35,99.13,99.15,311242.0,75.2223,75.2299,75.0633,75.0785,311242.0
2015-06-11 15:55:00,99.14,99.3,99.07,99.28,433820.0,75.0709,75.192,75.0179,75.1769,433820.0
2015-06-12 09:30:00,98.88,99.18,98.81,99.14,296445.0,74.874,75.1012,74.821,75.0709,296445.0
2015-06-12 09:35:00,99.14,99.23,99.0,99.09,252395.0,75.0709,75.139,74.9649,75.033,252395.0
2015-06-12 09:40:00,99.08,99.1,98.68,98.78,146704.0,75.0255,75.0406,74.7226,74.7983,146704.0
2015-06-12 09:45:00,98.79,98.8,98.56,98.59,95829.0,74.8059,74.8134,74.6317,74.6544,95829.0
2015-06-12 09:50:00,98.57,98.68,98.53,98.55,93289.0,74.6393,74.7226,74.609,74.6241,93289.0
2015-06-12 09:55:00,98.55,98.71,98.53,98.65,83745.0,74.6241,74.7453,74.609,74.6998,83745.0
2015-06-12 10:00:00,98.63,98.66,98.54,98.64,95723.0,74.6847,74.7074,74.6166,74.6923,95723.0
2015-06-12 10:05:00,98.66,98.72,98.62,98.66,87867.0,74.7074,74.7529,74.6771,74.7074,87867.0
2015-06-12 10:10:00,98.67,98.68,98.54,98.57,87462.0,74.715,74.7226,74.6166,74.6393,87462.0
2015-06-12 10:15:00,98.58,98.6,98.35,98.42,99620.0,74.6468,74.662,74.4727,74.5257,99620.0
2015-06-12 10:20:00,98.43,98.47,98.34,98.4,50709.0,74.5333,74.5635,74.4651,74.5105,50709.0
2015-06-12 10:25:00,98.41,98.44,98.34,98.36,48978.0,74.5181,74.5408,74.4651,74.4803,48978.0
2015-06-12 10:30:00,98.36,98.41,98.27,98.3,115402.0,74.4803,74.5181,74.4121,74.4348,115402.0
2015-06-12 10:35:00,98.3,98.4,98.25,98.4,85824.0,74.4348,74.5105,74.397,74.5105,85824.0
2015-06-12 10:40:00,98.39,98.4,98.3,98.37,58999.0,74.503,74.5105,74.4348,74.4878,58999.0
2015-06-12 10:45:00,98.38,98.44,98.28,98.33,108007.0,74.4954,74.5408,74.4197,74.4575,108007.0
2015-06-12 10:50:00,98.34,98.4,98.3,98.38,84637.0,74.4651,74.5105,74.4348,74.4954,84637.0
2015-06-12 10:55:00,98.38,98.39,98.23,98.26,83543.0,74.4954,74.503,74.3818,74.4045,83543.0
2015-06-12 11:00:00,98.25,98.34,98.2,98.34,64993.0,74.397,74.4651,74.3591,74.4651,64993.0
2015-06-12 11:05:00,98.34,98.38,98.33,98.38,54512.0,74.4651,74.4954,74.4575,74.4954,54512.0
2015-06-12 11:10:00,98.38,98.41,98.26,98.35,111753.0,74.4954,74.5181,74.4045,74.4727,111753.0
2015-06-12 11:15:00,98.35,98.46,98.34,98.45,107870.0,74.4727,74.556,74.4651,74.5484,107870.0
2015-06-12 11:20:00,98.45,98.46,98.32,98.36,36652.0,74.5484,74.556,74.45,74.4803,36652.0
2015-06-12 11:25:00,98.35,98.46,98.34,98.41,80043.0,74.4727,74.556,74.4651,74.5181,80043.0
2015-06-12 11:30:00,98.42,98.43,98.36,98.39,54842.0,74.5257,74.5333,74.4803,74.503,54842.0
2015-06-12 11:35:00,98.39,98.4,98.36,98.38,53436.0,74.503,74.5105,74.4803,74.4954,53436.0
2015-06-12 11:40:00,98.38,98.38,98.3,98.34,67812.0,74.4954,74.4954,74.4348,74.4651,67812.0
2015-06-12 11:45:00,98.34,98.35,98.24,98.26,65074.0,74.4651,74.4727,74.3894,74.4045,65074.0
2015-06-12 11:50:00,98.26,98.3,98.26,98.29,39051.0,74.4045,74.4348,74.4045,74.4272,39051.0
2015-06-12 11:55:00,98.29,98.3,98.21,98.25,66221.0,74.4272,74.4348,74.3667,74.397,66221.0
2015-06-12 12:00:00,98.25,98.29,98.24,98.25,52770.0,74.397,74.4272,74.3894,74.397,52770.0
2015-06-12 12:05:00,98.24,98.26,98.21,98.22,46429.0,74.3894,74.4045,74.3667,74.3742,46429.0
2015-06-12 12:10:00,98.22,98.24,98.12,98.18,120162.0,74.3742,74.3894,74.2985,74.344,120162.0
2015-06-12 12:15:00,98.17,98.24,98.16,98.24,54766.0,74.3364,74.3894,74.3288,74.3894,54766.0
2015-06-12 12:20:00,98.23,98.3,98.21,98.29,29313.0,74.3818,74.4348,74.3667,74.4272,29313.0
2015-06-12 12:25:00,98.29,98.34,98.22,98.3,47227.0,74.4272,74.4651,74.3742,74.4348,47227.0
2015-06-12 12:30:00,98.3,98.3,98.23,98.28,27385.0,74.4348,74.4348,74.3818,74.4197,27385.0
2015-06-12 12:35:00,98.27,98.31,98.26,98.26,45531.0,74.4121,74.4424,74.4045,74.4045,45531.0
2015-06-12 12:40:00,98.27,98.27,98.18,98.22,51475.0,74.4121,74.4121,74.344,74.3742,51475.0
2015-06-12 12:45:00,98.23,98.28,98.22,98.27,41819.0,74.3818,74.4197,74.3742,74.4121,41819.0
2015-06-12 12:50:00,98.28,98.32,98.24,98.32,71152.0,74.4197,74.45,74.3894,74.45,71152.0
2015-06-12 12:55:00,98.33,98.38,98.32,98.38,56740.0,74.4575,74.4954,74.45,74.4954,56740.0
2015-06-12 13:00:00,98.37,98.38,98.34,98.36,45564.0,74.4878,74.4954,74.4651,74.4803,45564.0
2015-06-12 13:05:00,98.35,98.4,98.34,98.38,63857.0,74.4727,74.5105,74.4651,74.4954,63857.0
2015-06-12 13:10:00,98.38,98.4,98.36,98.37,38164.0,74.4954,74.5105,74.4803,74.4878,38164.0
2015-06-12 13:15:00,98.36,98.39,98.34,98.38,63320.0,74.4803,74.503,74.4651,74.4954,63320.0
2015-06-12 13:20:00,98.38,98.39,98.34,98.35,70445.0,74.4954,74.503,74.4651,74.4727,70445.0
2015-06-12 13:25:00,98.35,98.36,98.32,98.34,65235.0,74.4727,74.4803,74.45,74.4651,65235.0
2015-06-12 13:30:00,98.34,98.45,98.33,98.43,53603.0,74.4651,74.5484,74.4575,74.5333,53603.0
2015-06-12 13:35:00,98.44,98.46,98.41,98.43,70644.0,74.5408,74.556,74.5181,74.5333,70644.0
2015-06-12 13:40:00,98.43,98.44,98.35,98.35,46488.0,74.5333,74.5408,74.4727,74.4727,46488.0
2015-06-12 13:45:00,98.35,98.36,98.32,98.34,54406.0,74.4727,74.4803,74.45,74.4651,54406.0
2015-06-12 13:50:00,98.34,98.35,98.32,98.34,46730.0,74.4651,74.4727,74.45,74.4651,46730.0
2015-06-12 13:55:00,98.34,98.38,98.33,98.37,45337.0,74.4651,74.4954,74.4575,74.4878,45337.0
2015-06-12 14:00:00,98.38,98.4,98.36,98.38,24546.0,74.4954,74.5105,74.4803,74.4954,24546.0
2015-06-12 14:05:00,98.38,98.38,98.33,98.33,58170.0,74.4954,74.4954,74.4575,74.4575,58170.0
2015-06-12 14:10:00,98.33,98.35,98.32,98.34,40636.0,74.4575,74.4727,74.45,74.4651,40636.0
2015-06-12 14:15:00,98.34,98.34,98.3,98.3,35166.0,74.4651,74.4651,74.4348,74.4348,35166.0
2015-06-12 14:20:00,98.31,98.35,98.3,98.34,24715.0,74.4424,74.4727,74.4348,74.4651,24715.0
2015-06-12 14:25:00,98.33,98.33,98.31,98.31,20769.0,74.4575,74.4575,74.4424,74.4424,20769.0
2015-06-12 14:30:00,98.31,98.35,98.29,98.29,229237.0,74.4424,74.4727,74.4272,74.4272,229237.0
2015-06-12 14:35:00,98.29,98.31,98.27,98.28,77903.0,74.4272,74.4424,74.4121,74.4197,77903.0
2015-06-12 14:40:00,98.27,98.31,98.27,98.31,69862.0,74.4121,74.4424,74.4121,74.4424,69862.0
2015-06-12 14:45:00,98.31,98.33,98.29,98.29,61075.0,74.4424,74.4575,74.4272,74.4272,61075.0
2015-06-12 14:50:00,98.3,98.32,98.27,98.27,48379.0,74.4348,74.45,74.4121,74.4121,48379.0
2015-06-12 14:55:00,98.28,98.28,98.26,98.26,119690.0,74.4197,74.4197,74.4045,74.4045,119690.0
2015-06-12 15:00:00,98.26,98.31,98.24,98.29,88830.0,74.4045,74.4424,74.3894,74.4272,88830.0
2015-06-12 15:05:00,98.3,98.3,98.24,98.27,58213.0,74.4348,74.4348,74.3894,74.4121,58213.0
2015-06-12 15:10:00,98.26,98.3,98.24,98.24,80142.0,74.4045,74.4348,74.3894,74.3894,80142.0
2015-06-12 15:15:00,98.24,98.29,98.24,98.27,95147.0,74.3894,74.4272,74.3894,74.4121,95147.0
2015-06-12 15:20:00,98.27,98.35,98.27,98.31,89482.0,74.4121,74.4727,74.4121,74.4424,89482.0
2015-06-12 15:25:00,98.31,98.33,98.28,98.29,120607.0,74.4424,74.4575,74.4197,74.4272,120607.0
2015-06-12 15:30:00,98.29,98.35,98.29,98.33,106810.0,74.4272,74.4727,74.4272,74.4575,106810.0
2015-06-12 15:35:00,98.32,98.33,98.26,98.28,92228.0,74.45,74.4575,74.4045,74.4197,92228.0
2015-06-12 15:40:00,98.27,98.36,98.25,98.36,83148.0,74.4121,74.4803,74.397,74.4803,83148.0
2015-06-12 15:45:00,98.35,98.37,98.31,98.34,132136.0,74.4727,74.4878,74.4424,74.4651,132136.0
2015-06-12 15:50:00,98.34,98.37,98.32,98.34,128088.0,74.4651,74.4878,74.45,74.4651,128088.0
2015-06-12 15:55:00,98.34,98.38,98.3,98.3,332071.0,74.4651,74.4954,74.4348,74.4348,332071.0
2015-06-15 09:30:00,97.85,97.87,97.12,97.3,392291.0,74.0941,74.1092,73.5413,73.6776,392291.0
2015-06-15 09:35:00,97.27,97.29,97.15,97.24,66700.0,73.6549,73.67,73.564,73.6322,66700.0
2015-06-15 09:40:00,97.23,97.32,97.19,97.22,89863.0,73.6246,73.6927,73.5943,73.617,89863.0
2015-06-15 09:45:00,97.22,97.3,97.1,97.12,100157.0,73.617,73.6776,73.5262,73.5413,100157.0
2015-06-15 09:50:00,97.11,97.29,97.01,97.24,64813.0,73.5337,73.67,73.458,73.6322,64813.0
2015-06-15 09:55:00,97.24,97.37,97.2,97.28,50701.0,73.6322,73.7306,73.6019,73.6625,50701.0
2015-06-15 10:00:00,97.28,97.43,97.21,97.39,77526.0,73.6625,73.776,73.6094,73.7457,77526.0
2015-06-15 10:05:00,97.39,97.42,97.28,97.32,64349.0,73.7457,73.7685,73.6625,73.6927,64349.0
2015-06-15 10:10:00,97.31,97.39,97.23,97.36,56583.0,73.6852,73.7457,73.6246,73.723,56583.0
2015-06-15 10:15:00,97.37,97.4,97.24,97.25,70929.0,73.7306,73.7533,73.6322,73.6397,70929.0
2015-06-15 10:20:00,97.24,97.27,97.16,97.18,80911.0,73.6322,73.6549,73.5716,73.5867,80911.0
2015-06-15 10:25:00,97.16,97.21,97.12,97.13,54161.0,73.5716,73.6094,73.5413,73.5489,54161.0
2015-06-15 10:30:00,97.13,97.21,97.07,97.19,74383.0,73.5489,73.6094,73.5034,73.5943,74383.0
2015-06-15 10:35:00,97.19,97.34,97.17,97.28,72163.0,73.5943,73.7079,73.5792,73.6625,72163.0
2015-06-15 10:40:00,97.27,97.28,97.11,97.16,99628.0,73.6549,73.6625,73.5337,73.5716,99628.0
2015-06-15 10:45:00,97.15,97.2,97.08,97.1,85498.0,73.564,73.6019,73.511,73.5262,85498.0
2015-06-15 10:50:00,97.1,97.13,97.08,97.12,73579.0,73.5262,73.5489,73.511,73.5413,73579.0
2015-06-15 10:55:00,97.11,97.2,97.1,97.19,42667.0,73.5337,73.6019,73.5262,73.5943,42667.0
2015-06-15 11:00:00,97.19,97.48,97.19,97.4,121269.0,73.5943,73.8139,73.5943,73.7533,121269.0
2015-06-15 11:05:00,97.4,97.47,97.34,97.47,34702.0,73.7533,73.8063,73.7079,73.8063,34702.0
2015-06-15 11:10:00,97.49,97.63,97.49,97.57,60769.0,73.8215,73.9275,73.8215,73.882,60769.0
2015-06-15 11:15:00,97.56,97.63,97.52,97.6,50381.0,73.8745,73.9275,73.8442,73.9048,50381.0
2015-06-15 11:20:00,97.61,97.62,97.43,97.48,38506.0,73.9123,73.9199,73.776,73.8139,38506.0
2015-06-15 11:25:00,97.48,97.49,97.3,97.31,50220.0,73.8139,73.8215,73.6776,73.6852,50220.0
2015-06-15 11:30:00,97.31,97.4,97.26,97.29,52807.0,73.6852,73.7533,73.6473,73.67,52807.0
2015-06-15 11:35:00,97.3,97.38,97.28,97.37,50766.0,73.6776,73.7382,73.6625,73.7306,50766.0
2015-06-15 11:40:00,97.38,97.42,97.37,97.39,26862.0,73.7382,73.7685,73.7306,73.7457,26862.0
2015-06-15 11:45:00,97.38,97.47,97.36,97.47,39236.0,73.7382,73.8063,73.723,73.8063,39236.0
2015-06-15 11:50:00,97.47,97.48,97.44,97.48,24944.0,73.8063,73.8139,73.7836,73.8139,24944.0
2015-06-15 11:55:00,97.47,97.49,97.38,97.49,57465.0,73.8063,73.8215,73.7382,73.8215,57465.0
2015-06-15 12:00:00,97.48,97.53,97.43,97.52,54212.0,73.8139,73.8518,73.776,73.8442,54212.0
2015-06-15 12:05:00,97.53,97.64,97.51,97.63,68581.0,73.8518,73.9351,73.8366,73.9275,68581.0
2015-06-15 12:10:00,97.64,97.66,97.57,97.64,51889.0,73.9351,73.9502,73.882,73.9351,51889.0
2015-06-15 12:15:00,97.65,97.7,97.64,97.69,45852.0,73.9426,73.9805,73.9351,73.9729,45852.0
2015-06-15 12:20:00,97.68,97.73,97.63,97.69,36758.0,73.9653,74.0032,73.9275,73.9729,36758.0
2015-06-15 12:25:00,97.7,97.71,97.58,97.62,43082.0,73.9805,73.9881,73.8896,73.9199,43082.0
2015-06-15 12:30:00,97.62,97.67,97.61,97.67,25232.0,73.9199,73.9578,73.9123,73.9578,25232.0
2015-06-15 12:35:00,97.67,97.67,97.57,97.64,31566.0,73.9578,73.9578,73.882,73.9351,31566.0
2015-06-15 12:40:00,97.63,97.63,97.53,97.56,52049.0,73.9275,73.9275,73.8518,73.8745,52049.0
2015-06-15 12:45:00,97.57,97.67,97.55,97.67,16692.0,73.882,73.9578,73.8669,73.9578,16692.0
2015-06-15 12:50:00,97.66,97.69,97.6,97.62,19790.0,73.9502,73.9729,73.9048,73.9199,19790.0
2015-06-15 12:55:00,97.62,97.64,97.53,97.55,37051.0,73.9199,73.9351,73.8518,73.8669,37051.0
2015-06-15 13:00:00,97.55,97.55,97.5,97.52,40387.0,73.8669,73.8669,73.829,73.8442,40387.0
2015-06-15 13:05:00,97.52,97.53,97.43,97.43,48428.0,73.8442,73.8518,73.776,73.776,48428.0
2015-06-15 13:10:00,97.43,97.48,97.4,97.48,44267.0,73.776,73.8139,73.7533,73.8139,44267.0
2015-06-15 13:15:00,97.49,97.55,97.48,97.53,35120.0,73.8215,73.8669,73.8139,73.8518,35120.0
2015-06-15 13:20:00,97.53,97.56,97.49,97.5,32786.0,73.8518,73.8745,73.8215,73.829,32786.0
2015-06-15 13:25:00,97.51,97.53,97.49,97.52,55861.0,73.8366,73.8518,73.8215,73.8442,55861.0
2015-06-15 13:30:00,97.51,97.54,97.49,97.5,36772.0,73.8366,73.8593,73.8215,73.829,36772.0
2015-06-15 13:35:00,97.49,97.52,97.48,97.5,42700.0,73.8215,73.8442,73.8139,73.829,42700.0
2015-06-15 13:40:00,97.5,97.51,97.44,97.5,66640.0,73.829,73.8366,73.7836,73.829,66640.0
2015-06-15 13:45:00,97.5,97.53,97.49,97.51,44747.0,73.829,73.8518,73.8215,73.8366,44747.0
2015-06-15 13:50:00,97.5,97.76,97.41,97.49,131708.0,73.829,74.0259,73.7609,73.8215,131708.0
2015-06-15 13:55:00,97.49,97.54,97.43,97.49,33216.0,73.8215,73.8593,73.776,73.8215,33216.0
2015-06-15 14:00:00,97.47,97.55,97.46,97.55,42836.0,73.8063,73.8669,73.7988,73.8669,42836.0
2015-06-15 14:05:00,97.54,97.57,97.48,97.52,35688.0,73.8593,73.882,73.8139,73.8442,35688.0
2015-06-15 14:10:00,97.52,97.63,97.51,97.58,48378.0,73.8442,73.9275,73.8366,73.8896,48378.0
2015-06-15 14:15:00,97.59,97.65,97.55,97.62,51104.0,73.8972,73.9426,73.8669,73.9199,51104.0
2015-06-15 14:20:00,97.61,97.61,97.53,97.55,29021.0,73.9123,73.9123,73.8518,73.8669,29021.0
2015-06-15 14:25:00,97.55,97.57,97.52,97.56,32619.0,73.8669,73.882,73.8442,73.8745,32619.0
2015-06-15 14:30:00,97.56,97.58,97.5,97.5,34991.0,73.8745,73.8896,73.829,73.829,34991.0
2015-06-15 14:35:00,97.51,97.58,97.45,97.58,67107.0,73.8366,73.8896,73.7912,73.8896,67107.0
2015-06-15 14:40:00,97.58,97.61,97.51,97.58,36489.0,73.8896,73.9123,73.8366,73.8896,36489.0
2015-06-15 14:45:00,97.57,97.68,97.57,97.63,43454.0,73.882,73.9653,73.882,73.9275,43454.0
2015-06-15 14:50:00,97.63,97.63,97.49,97.51,52693.0,73.9275,73.9275,73.8215,73.8366,52693.0
2015-06-15 14:55:00,97.51,97.54,97.42,97.47,48685.0,73.8366,73.8593,73.7685,73.8063,48685.0
2015-06-15 15:00:00,97.46,97.48,97.41,97.41,52438.0,73.7988,73.8139,73.7609,73.7609,52438.0
2015-06-15 15:05:00,97.41,97.45,97.36,97.43,67729.0,73.7609,73.7912,73.723,73.776,67729.0
2015-06-15 15:10:00,97.43,97.49,97.37,97.49,38909.0,73.776,73.8215,73.7306,73.8215,38909.0
2015-06-15 15:15:00,97.49,97.49,97.42,97.44,69140.0,73.8215,73.8215,73.7685,73.7836,69140.0
2015-06-15 15:20:00,97.43,97.53,97.42,97.48,69941.0,73.776,73.8518,73.7685,73.8139,69941.0
2015-06-15 15:25:00,97.49,97.52,97.46,97.47,43881.0,73.8215,73.8442,73.7988,73.8063,43881.0
2015-06-15 15:30:00,97.46,97.53,97.46,97.53,46567.0,73.7988,73.8518,73.7988,73.8518,46567.0
2015-06-15 15:35:00,97.53,97.55,97.48,97.51,60539.0,73.8518,73.8669,73.8139,73.8366,60539.0
2015-06-15 15:40:00,97.5,97.61,97.49,97.59,90154.0,73.829,73.9123,73.8215,73.8972,90154.0
2015-06-15 15:45:00,97.59,97.63,97.54,97.58,132213.0,73.8972,73.9275,73.8593,73.8896,132213.0
2015-06-15 15:50:00,97.58,97.6,97.51,97.51,119549.0,73.8896,73.9048,73.8366,73.8366,119549.0
2015-06-15 15:55:00,97.52,97.55,97.44,97.46,343787.0,73.8442,73.8669,73.7836,73.7988,343787.0
2015-06-16 09:30:00,97.5,97.62,97.1,97.14,288979.0,73.829,73.9199,73.5262,73.5564,288979.0
2015-06-16 09:35:00,97.15,97.69,97.15,97.69,122732.0,73.564,73.9729,73.564,73.9729,122732.0
2015-06-16 09:40:00,97.64,97.71,97.54,97.64,77697.0,73.9351,73.9881,73.8593,73.9351,77697.0
2015-06-16 09:45:00,97.64,97.89,97.57,97.84,124719.0,73.9351,74.1244,73.882,74.0865,124719.0
2015-06-16 09:50:00,97.85,97.9,97.8,97.88,111488.0,74.0941,74.1319,74.0562,74.1168,111488.0
2015-06-16 09:55:00,97.89,98.05,97.89,98.01,120960.0,74.1244,74.2455,74.1244,74.2152,120960.0
2015-06-16 10:00:00,98.0,98.0,97.77,97.78,67379.0,74.2077,74.2077,74.0335,74.0411,67379.0
2015-06-16 10:05:00,97.77,97.84,97.7,97.74,52419.0,74.0335,74.0865,73.9805,74.0108,52419.0
2015-06-16 10:10:00,97.73,97.75,97.44,97.47,74868.0,74.0032,74.0183,73.7836,73.8063,74868.0
2015-06-16 10:15:00,97.47,97.64,97.44,97.63,50234.0,73.8063,73.9351,73.7836,73.9275,50234.0
2015-06-16 10:20:00,97.63,97.71,97.55,97.7,75663.0,73.9275,73.9881,73.8669,73.9805,75663.0
2015-06-16 10:25:00,97.69,97.73,97.61,97.65,74293.0,73.9729,74.0032,73.9123,73.9426,74293.0
2015-06-16 10:30:00,97.65,97.78,97.64,97.72,84218.0,73.9426,74.0411,73.9351,73.9956,84218.0
2015-06-16 10:35:00,97.72,97.81,97.72,97.8,65943.0,73.9956,74.0638,73.9956,74.0562,65943.0
2015-06-16 10:40:00,97.79,98.05,97.79,98.02,72776.0,74.0486,74.2455,74.0486,74.2228,72776.0
2015-06-16 10:45:00,98.01,98.05,97.96,98.01,113458.0,74.2152,74.2455,74.1774,74.2152,113458.0
2015-06-16 10:50:00,98.0,98.11,97.96,98.11,130219.0,74.2077,74.2909,74.1774,74.2909,130219.0
2015-06-16 10:55:00,98.11,98.13,97.96,97.97,50279.0,74.2909,74.3061,74.1774,74.1849,50279.0
2015-06-16 11:00:00,97.96,97.97,97.92,97.96,41552.0,74.1774,74.1849,74.1471,74.1774,41552.0
2015-06-16 11:05:00,97.96,98.06,97.94,98.02,76245.0,74.1774,74.2531,74.1622,74.2228,76245.0
2015-06-16 11:10:00,98.03,98.24,98.02,98.23,74674.0,74.2304,74.3894,74.2228,74.3818,74674.0
2015-06-16 11:15:00,98.23,98.3,98.23,98.24,63323.0,74.3818,74.4348,74.3818,74.3894,63323.0
2015-06-16 11:20:00,98.25,98.29,98.24,98.25,49096.0,74.397,74.4272,74.3894,74.397,49096.0
2015-06-16 11:25:00,98.24,98.27,98.21,98.22,63285.0,74.3894,74.4121,74.3667,74.3742,63285.0
2015-06-16 11:30:00,98.21,98.24,98.13,98.15,37564.0,74.3667,74.3894,74.3061,74.3212,37564.0
2015-06-16 11:35:00,98.16,98.21,98.14,98.21,45956.0,74.3288,74.3667,74.3137,74.3667,45956.0
2015-06-16 11:40:00,98.21,98.26,98.21,98.24,39020.0,74.3667,74.4045,74.3667,74.3894,39020.0
2015-06-16 11:45:00,98.24,98.25,98.11,98.14,35915.0,74.3894,74.397,74.2909,74.3137,35915.0
2015-06-16 11:50:00,98.14,98.15,98.06,98.09,27863.0,74.3137,74.3212,74.2531,74.2758,27863.0
2015-06-16 11:55:00,98.09,98.1,98.05,98.08,27266.0,74.2758,74.2834,74.2455,74.2682,27266.0
2015-06-16 12:00:00,98.08,98.16,98.07,98.14,34857.0,74.2682,74.3288,74.2607,74.3137,34857.0
2015-06-16 12:05:00,98.13,98.15,98.09,98.11,23398.0,74.3061,74.3212,74.2758,74.2909,23398.0
2015-06-16 12:10:00,98.11,98.22,98.11,98.22,24495.0,74.2909,74.3742,74.2909,74.3742,24495.0
2015-06-16 12:15:00,98.21,98.24,98.18,98.19,28497.0,74.3667,74.3894,74.344,74.3515,28497.0
2015-06-16 12:20:00,98.19,98.25,98.16,98.22,21406.0,74.3515,74.397,74.3288,74.3742,21406.0
2015-06-16 12:25:00,98.22,98.22,98.16,98.16,36084.0,74.3742,74.3742,74.3288,74.3288,36084.0
2015-06-16 12:30:00,98.16,98.19,98.12,98.19,70765.0,74.3288,74.3515,74.2985,74.3515,70765.0
2015-06-16 12:35:00,98.18,98.29,98.17,98.29,34608.0,74.344,74.4272,74.3364,74.4272,34608.0
2015-06-16 12:40:00,98.29,98.3,98.23,98.24,27456.0,74.4272,74.4348,74.3818,74.3894,27456.0
2015-06-16 12:45:00,98.25,98.29,98.23,98.27,17783.0,74.397,74.4272,74.3818,74.4121,17783.0
2015-06-16 12:50:00,98.27,98.34,98.26,98.27,45144.0,74.4121,74.4651,74.4045,74.4121,45144.0
2015-06-16 12:55:00,98.27,98.34,98.26,98.34,31450.0,74.4121,74.4651,74.4045,74.4651,31450.0
2015-06-16 13:00:00,98.34,98.38,98.33,98.36,28596.0,74.4651,74.4954,74.4575,74.4803,28596.0
2015-06-16 13:05:00,98.35,98.49,98.32,98.41,78516.0,74.4727,74.5787,74.45,74.5181,78516.0
2015-06-16 13:10:00,98.41,98.42,98.33,98.35,30448.0,74.5181,74.5257,74.4575,74.4727,30448.0
2015-06-16 13:15:00,98.35,98.37,98.3,98.34,19316.0,74.4727,74.4878,74.4348,74.4651,19316.0
2015-06-16 13:20:00,98.33,98.39,98.33,98.35,24073.0,74.4575,74.503,74.4575,74.4727,24073.0
2015-06-16 13:25:00,98.35,98.4,98.35,98.38,24389.0,74.4727,74.5105,74.4727,74.4954,24389.0
2015-06-16 13:30:00,98.38,98.45,98.38,98.43,30785.0,74.4954,74.5484,74.4954,74.5333,30785.0
2015-06-16 13:35:00,98.42,98.45,98.39,98.4,29296.0,74.5257,74.5484,74.503,74.5105,29296.0
2015-06-16 13:40:00,98.41,98.44,98.39,98.4,27670.0,74.5181,74.5408,74.503,74.5105,27670.0
2015-06-16 13:45:00,98.4,98.41,98.33,98.34,23620.0,74.5105,74.5181,74.4575,74.4651,23620.0
2015-06-16 13:50:00,98.33,98.38,98.32,98.32,21444.0,74.4575,74.4954,74.45,74.45,21444.0
2015-06-16 13:55:00,98.33,98.35,98.28,98.31,25228.0,74.4575,74.4727,74.4197,74.4424,25228.0
2015-06-16 14:00:00,98.31,98.36,98.3,98.35,33670.0,74.4424,74.4803,74.4348,74.4727,33670.0
2015-06-16 14:05:00,98.36,98.46,98.32,98.46,36418.0,74.4803,74.556,74.45,74.556,36418.0
2015-06-16 14:10:00,98.45,98.46,98.39,98.41,32305.0,74.5484,74.556,74.503,74.5181,32305.0
2015-06-16 14:15:00,98.4,98.44,98.39,98.4,49489.0,74.5105,74.5408,74.503,74.5105,49489.0
2015-06-16 14:20:00,98.4,98.4,98.33,98.34,34710.0,74.5105,74.5105,74.4575,74.4651,34710.0
2015-06-16 14:25:00,98.34,98.35,98.27,98.29,92660.0,74.4651,74.4727,74.4121,74.4272,92660.0
2015-06-16 14:30:00,98.29,98.32,98.26,98.29,51917.0,74.4272,74.45,74.4045,74.4272,51917.0
2015-06-16 14:35:00,98.3,98.3,98.22,98.22,48467.0,74.4348,74.4348,74.3742,74.3742,48467.0
2015-06-16 14:40:00,98.22,98.23,98.18,98.2,45884.0,74.3742,74.3818,74.344,74.3591,45884.0
2015-06-16 14:45:00,98.21,98.28,98.2,98.27,30180.0,74.3667,74.4197,74.3591,74.4121,30180.0
2015-06-16 14:50:00,98.28,98.32,98.25,98.32,39994.0,74.4197,74.45,74.397,74.45,39994.0
2015-06-16 14:55:00,98.32,98.33,98.28,98.32,29844.0,74.45,74.4575,74.4197,74.45,29844.0
2015-06-16 15:00:00,98.32,98.33,98.25,98.31,71754.0,74.45,74.4575,74.397,74.4424,71754.0
2015-06-16 15:05:00,98.3,98.32,98.24,98.27,58244.0,74.4348,74.45,74.3894,74.4121,58244.0
2015-06-16 15:10:00,98.27,98.33,98.24,98.24,50715.0,74.4121,74.4575,74.3894,74.3894,50715.0
2015-06-16 15:15:00,98.24,98.29,98.23,98.24,51810.0,74.3894,74.4272,74.3818,74.3894,51810.0
2015-06-16 15:20:00,98.24,98.27,98.2,98.26,61796.0,74.3894,74.4121,74.3591,74.4045,61796.0
2015-06-16 15:25:00,98.27,98.27,98.23,98.27,53507.0,74.4121,74.4121,74.3818,74.4121,53507.0
2015-06-16 15:30:00,98.27,98.3,98.22,98.3,64788.0,74.4121,74.4348,74.3742,74.4348,64788.0
2015-06-16 15:35:00,98.29,98.34,98.28,98.33,58524.0,74.4272,74.4651,74.4197,74.4575,58524.0
2015-06-16 15:40:00,98.34,98.35,98.22,98.26,66830.0,74.4651,74.4727,74.3742,74.4045,66830.0
2015-06-16 15:45:00,98.25,98.32,98.23,98.26,128074.0,74.397,74.45,74.3818,74.4045,128074.0
2015-06-16 15:50:00,98.25,98.32,98.24,98.28,153705.0,74.397,74.45,74.3894,74.4197,153705.0
2015-06-16 15:55:00,98.27,98.36,98.23,98.35,410206.0,74.4121,74.4803,74.3818,74.4727,410206.0
2015-06-17 09:30:00,98.38,98.65,98.38,98.46,162507.0,74.4954,74.6998,74.4954,74.556,162507.0
2015-06-17 09:35:00,98.48,98.55,98.35,98.45,65919.0,74.5711,74.6241,74.4727,74.5484,65919.0
2015-06-17 09:40:00,98.45,98.57,98.45,98.55,74795.0,74.5484,74.6393,74.5484,74.6241,74795.0
2015-06-17 09:45:00,98.56,98.66,98.48,98.59,100148.0,74.6317,74.7074,74.5711,74.6544,100148.0
2015-06-17 09:50:00,98.6,98.63,98.38,98.44,81463.0,74.662,74.6847,74.4954,74.5408,81463.0
2015-06-17 09:55:00,98.45,98.64,98.44,98.64,38878.0,74.5484,74.6923,74.5408,74.6923,38878.0
2015-06-17 10:00:00,98.64,98.76,98.52,98.58,87763.0,74.6923,74.7831,74.6014,74.6468,87763.0
2015-06-17 10:05:00,98.57,98.58,98.49,98.55,33259.0,74.6393,74.6468,74.5787,74.6241,33259.0
2015-06-17 10:10:00,98.55,98.66,98.53,98.65,46778.0,74.6241,74.7074,74.609,74.6998,46778.0
2015-06-17 10:15:00,98.65,98.66,98.41,98.43,56575.0,74.6998,74.7074,74.5181,74.5333,56575.0
2015-06-17 10:20:00,98.42,98.48,98.4,98.44,64036.0,74.5257,74.5711,74.5105,74.5408,64036.0
2015-06-17 10:25:00,98.44,98.54,98.43,98.54,52157.0,74.5408,74.6166,74.5333,74.6166,52157.0
2015-06-17 10:30:00,98.54,98.63,98.51,98.61,59114.0,74.6166,74.6847,74.5938,74.6696,59114.0
2015-06-17 10:35:00,98.61,98.64,98.54,98.57,69887.0,74.6696,74.6923,74.6166,74.6393,69887.0
2015-06-17 10:40:00,98.58,98.64,98.57,98.6,75285.0,74.6468,74.6923,74.6393,74.662,75285.0
2015-06-17 10:45:00,98.6,98.68,98.58,98.67,61963.0,74.662,74.7226,74.6468,74.715,61963.0
2015-06-17 10:50:00,98.67,98.72,98.56,98.61,80783.0,74.715,74.7529,74.6317,74.6696,80783.0
2015-06-17 10:55:00,98.6,98.71,98.57,98.7,53033.0,74.662,74.7453,74.6393,74.7377,53033.0
2015-06-17 11:00:00,98.7,98.74,98.68,98.68,28618.0,74.7377,74.768,74.7226,74.7226,28618.0
2015-06-17 11:05:00,98.69,98.73,98.66,98.69,40368.0,74.7301,74.7604,74.7074,74.7301,40368.0
2015-06-17 11:10:00,98.69,98.7,98.59,98.6,56108.0,74.7301,74.7377,74.6544,74.662,56108.0
2015-06-17 11:15:00,98.6,98.61,98.54,98.55,43855.0,74.662,74.6696,74.6166,74.6241,43855.0
2015-06-17 11:20:00,98.55,98.55,98.48,98.51,71156.0,74.6241,74.6241,74.5711,74.5938,71156.0
2015-06-17 11:25:00,98.52,98.52,98.38,98.4,60922.0,74.6014,74.6014,74.4954,74.5105,60922.0
2015-06-17 11:30:00,98.39,98.43,98.37,98.42,78830.0,74.503,74.5333,74.4878,74.5257,78830.0
2015-06-17 11:35:00,98.43,98.45,98.38,98.4,59982.0,74.5333,74.5484,74.4954,74.5105,59982.0
2015-06-17 11:40:00,98.39,98.39,98.34,98.34,68255.0,74.503,74.503,74.4651,74.4651,68255.0
2015-06-17 11:45:00,98.34,98.38,98.31,98.37,44977.0,74.4651,74.4954,74.4424,74.4878,44977.0
2015-06-17 11:50:00,98.37,98.44,98.36,98.4,61475.0,74.4878,74.5408,74.4803,74.5105,61475.0
2015-06-17 11:55:00,98.4,98.4,98.35,98.4,35667.0,74.5105,74.5105,74.4727,74.5105,35667.0
2015-06-17 12:00:00,98.39,98.42,98.37,98.39,43657.0,74.503,74.5257,74.4878,74.503,43657.0
2015-06-17 12:05:00,98.4,98.44,98.3,98.37,55972.0,74.5105,74.5408,74.4348,74.4878,55972.0
2015-06-17 12:10:00,98.37,98.38,98.33,98.35,29488.0,74.4878,74.4954,74.4575,74.4727,29488.0
2015-06-17 12:15:00,98.35,98.35,98.23,98.25,39780.0,74.4727,74.4727,74.3818,74.397,39780.0
2015-06-17 12:20:00,98.25,98.33,98.23,98.32,33817.0,74.397,74.4575,74.3818,74.45,33817.0
2015-06-17 12:25:00,98.32,98.4,98.32,98.39,44724.0,74.45,74.5105,74.45,74.503,44724.0
2015-06-17 12:30:00,98.39,98.45,98.37,98.4,36822.0,74.503,74.5484,74.4878,74.5105,36822.0
2015-06-17 12:35:00,98.4,98.41,98.35,98.35,22715.0,74.5105,74.5181,74.4727,74.4727,22715.0
2015-06-17 12:40:00,98.35,98.37,98.16,98.19,67796.0,74.4727,74.4878,74.3288,74.3515,67796.0
2015-06-17 12:45:00,98.19,98.24,98.18,98.24,52581.0,74.3515,74.3894,74.344,74.3894,52581.0
2015-06-17 12:50:00,98.24,98.25,98.17,98.22,52891.0,74.3894,74.397,74.3364,74.3742,52891.0
2015-06-17 12:55:00,98.22,98.24,98.17,98.22,43407.0,74.3742,74.3894,74.3364,74.3742,43407.0
2015-06-17 13:00:00,98.21,98.25,98.18,98.25,65286.0,74.3667,74.397,74.344,74.397,65286.0
2015-06-17 13:05:00,98.26,98.26,98.2,98.24,37686.0,74.4045,74.4045,74.3591,74.3894,37686.0
2015-06-17 13:10:00,98.25,98.26,98.19,98.19,79458.0,74.397,74.4045,74.3515,74.3515,79458.0
2015-06-17 13:15:00,98.19,98.24,98.17,98.23,39547.0,74.3515,74.3894,74.3364,74.3818,39547.0
2015-06-17 13:20:00,98.23,98.32,98.22,98.31,49572.0,74.3818,74.45,74.3742,74.4424,49572.0
2015-06-17 13:25:00,98.31,98.32,98.22,98.22,33553.0,74.4424,74.45,74.3742,74.3742,33553.0
2015-06-17 13:30:00,98.22,98.31,98.21,98.31,29475.0,74.3742,74.4424,74.3667,74.4424,29475.0
2015-06-17 13:35:00,98.31,98.32,98.27,98.28,46285.0,74.4424,74.45,74.4121,74.4197,46285.0
2015-06-17 13:40:00,98.29,98.31,98.26,98.27,32277.0,74.4272,74.4424,74.4045,74.4121,32277.0
2015-06-17 13:45:00,98.27,98.32,98.25,98.28,31853.0,74.4121,74.45,74.397,74.4197,31853.0
2015-06-17 13:50:00,98.28,98.4,98.25,98.39,27834.0,74.4197,74.5105,74.397,74.503,27834.0
2015-06-17 13:55:00,98.4,98.46,98.37,98.39,33356.0,74.5105,74.556,74.4878,74.503,33356.0
2015-06-17 14:00:00,98.39,98.82,98.15,98.76,126675.0,74.503,74.8286,74.3212,74.7831,126675.0
2015-06-17 14:05:00,98.73,98.81,98.61,98.74,77639.0,74.7604,74.821,74.6696,74.768,77639.0
2015-06-17 14:10:00,98.76,98.82,98.72,98.82,59657.0,74.7831,74.8286,74.7529,74.8286,59657.0
2015-06-17 14:15:00,98.82,98.87,98.71,98.71,63852.0,74.8286,74.8664,74.7453,74.7453,63852.0
2015-06-17 14:20:00,98.72,98.74,98.53,98.56,70785.0,74.7529,74.768,74.609,74.6317,70785.0
2015-06-17 14:25:00,98.56,98.68,98.55,98.58,50901.0,74.6317,74.7226,74.6241,74.6468,50901.0
2015-06-17 14:30:00,98.57,98.79,98.55,98.76,90048.0,74.6393,74.8059,74.6241,74.7831,90048.0
2015-06-17 14:35:00,98.77,98.88,98.71,98.88,81312.0,74.7907,74.874,74.7453,74.874,81312.0
2015-06-17 14:40:00,98.87,99.06,98.87,98.97,160514.0,74.8664,75.0103,74.8664,74.9422,160514.0
2015-06-17 14:45:00,98.96,99.12,98.96,99.05,97546.0,74.9346,75.0557,74.9346,75.0027,97546.0
2015-06-17 14:50:00,99.06,99.11,99.01,99.09,75962.0,75.0103,75.0482,74.9724,75.033,75962.0
2015-06-17 14:55:00,99.09,99.11,99.01,99.02,77816.0,75.033,75.0482,74.9724,74.98,77816.0
2015-06-17 15:00:00,99.03,99.07,98.96,98.99,54727.0,74.9876,75.0179,74.9346,74.9573,54727.0
2015-06-17 15:05:00,99.0,99.0,98.81,98.81,91986.0,74.9649,74.9649,74.821,74.821,91986.0
2015-06-17 15:10:00,98.81,98.89,98.79,98.87,79258.0,74.821,74.8816,74.8059,74.8664,79258.0
2015-06-17 15:15:00,98.87,99.02,98.87,98.97,54536.0,74.8664,74.98,74.8664,74.9422,54536.0
2015-06-17 15:20:00,98.97,98.98,98.91,98.95,95295.0,74.9422,74.9497,74.8967,74.927,95295.0
2015-06-17 15:25:00,98.95,99.01,98.91,98.98,70169.0,74.927,74.9724,74.8967,74.9497,70169.0
2015-06-17 15:30:00,98.98,99.0,98.87,98.91,66364.0,74.9497,74.9649,74.8664,74.8967,66364.0
2015-06-17 15:35:00,98.91,98.98,98.88,98.92,81375.0,74.8967,74.9497,74.874,74.9043,81375.0
2015-06-17 15:40:00,98.92,98.93,98.85,98.88,90940.0,74.9043,74.9119,74.8513,74.874,90940.0
2015-06-17 15:45:00,98.89,98.9,98.76,98.79,106268.0,74.8816,74.8892,74.7831,74.8059,106268.0
2015-06-17 15:50:00,98.79,98.88,98.78,98.8,151686.0,74.8059,74.874,74.7983,74.8134,151686.0
2015-06-17 15:55:00,98.8,98.81,98.74,98.76,270358.0,74.8134,74.821,74.768,74.7831,270358.0
2015-06-18 09:30:00,98.86,99.47,98.71,99.45,278047.0,74.8589,75.3208,74.7453,75.3056,278047.0
2015-06-18 09:35:00,99.43,99.45,99.36,99.41,113768.0,75.2905,75.3056,75.2375,75.2753,113768.0
2015-06-18 09:40:00,99.42,99.55,99.35,99.54,134717.0,75.2829,75.3813,75.2299,75.3738,134717.0
2015-06-18 09:45:00,99.54,99.77,99.54,99.71,105639.0,75.3738,75.5479,75.3738,75.5025,105639.0
2015-06-18 09:50:00,99.72,99.79,99.7,99.77,111056.0,75.5101,75.5631,75.4949,75.5479,111056.0
2015-06-18 09:55:00,99.77,99.77,99.68,99.71,61245.0,75.5479,75.5479,75.4798,75.5025,61245.0
2015-06-18 10:00:00,99.69,99.81,99.65,99.78,91527.0,75.4874,75.5782,75.4571,75.5555,91527.0
2015-06-18 10:05:00,99.79,99.95,99.74,99.9,105245.0,75.5631,75.6842,75.5252,75.6464,105245.0
2015-06-18 10:10:00,99.91,99.96,99.86,99.89,68298.0,75.6539,75.6918,75.6161,75.6388,68298.0
2015-06-18 10:15:00,99.89,99.97,99.87,99.92,136474.0,75.6388,75.6994,75.6237,75.6615,136474.0
2015-06-18 10:20:00,99.92,100.05,99.91,100.05,115322.0,75.6615,75.76,75.6539,75.76,115322.0
2015-06-18 10:25:00,100.04,100.09,99.98,100.08,82510.0,75.7524,75.7902,75.707,75.7827,82510.0
2015-06-18 10:30:00,100.07,100.1,99.97,99.98,56114.0,75.7751,75.7978,75.6994,75.707,56114.0
2015-06-18 10:35:00,99.97,100.0,99.94,99.98,60695.0,75.6994,75.7221,75.6767,75.707,60695.0
2015-06-18 10:40:00,99.99,100.11,99.99,100.08,77610.0,75.7145,75.8054,75.7145,75.7827,77610.0
2015-06-18 10:45:00,100.08,100.21,100.06,100.14,70279.0,75.7827,75.8811,75.7675,75.8281,70279.0
2015-06-18 10:50:00,100.13,100.17,100.07,100.09,77723.0,75.8205,75.8508,75.7751,75.7902,77723.0
2015-06-18 10:55:00,100.08,100.15,100.06,100.1,61020.0,75.7827,75.8357,75.7675,75.7978,61020.0
2015-06-18 11:00:00,100.1,100.13,100.08,100.1,116442.0,75.7978,75.8205,75.7827,75.7978,116442.0
2015-06-18 11:05:00,100.1,100.22,100.09,100.17,108068.0,75.7978,75.8887,75.7902,75.8508,108068.0
2015-06-18 11:10:00,100.17,100.18,100.11,100.16,80358.0,75.8508,75.8584,75.8054,75.8433,80358.0
2015-06-18 11:15:00,100.17,100.18,100.14,100.15,172850.0,75.8508,75.8584,75.8281,75.8357,172850.0
2015-06-18 11:20:00,100.15,100.19,100.14,100.18,53085.0,75.8357,75.866,75.8281,75.8584,53085.0
2015-06-18 11:25:00,100.18,100.2,100.13,100.16,72111.0,75.8584,75.8735,75.8205,75.8433,72111.0
2015-06-18 11:30:00,100.15,100.19,100.11,100.11,89425.0,75.8357,75.866,75.8054,75.8054,89425.0
2015-06-18 11:35:00,100.11,100.11,100.04,100.07,100756.0,75.8054,75.8054,75.7524,75.7751,100756.0
2015-06-18 11:40:00,100.08,100.15,100.07,100.13,82508.0,75.7827,75.8357,75.7751,75.8205,82508.0
2015-06-18 11:45:00,100.13,100.14,100.11,100.12,56570.0,75.8205,75.8281,75.8054,75.813,56570.0
2015-06-18 11:50:00,100.12,100.15,100.04,100.05,73862.0,75.813,75.8357,75.7524,75.76,73862.0
2015-06-18 11:55:00,100.04,100.1,100.03,100.08,51280.0,75.7524,75.7978,75.7448,75.7827,51280.0
2015-06-18 12:00:00,100.08,100.13,100.05,100.12,67634.0,75.7827,75.8205,75.76,75.813,67634.0
2015-06-18 12:05:00,100.13,100.14,100.11,100.13,55497.0,75.8205,75.8281,75.8054,75.8205,55497.0
2015-06-18 12:10:00,100.12,100.13,100.09,100.09,46319.0,75.813,75.8205,75.7902,75.7902,46319.0
2015-06-18 12:15:00,100.09,100.18,100.09,100.17,58700.0,75.7902,75.8584,75.7902,75.8508,58700.0
2015-06-18 12:20:00,100.17,100.42,100.17,100.4,105425.0,75.8508,76.0401,75.8508,76.025,105425.0
2015-06-18 12:25:00,100.41,100.41,100.31,100.34,62987.0,76.0326,76.0326,75.9568,75.9796,62987.0
2015-06-18 12:30:00,100.34,100.55,100.33,100.51,82818.0,75.9796,76.1386,75.972,76.1083,82818.0
2015-06-18 12:35:00,100.51,100.55,100.37,100.41,109099.0,76.1083,76.1386,76.0023,76.0326,109099.0
2015-06-18 12:40:00,100.42,100.45,100.36,100.38,41265.0,76.0401,76.0628,75.9947,76.0098,41265.0
2015-06-18 12:45:00,100.37,100.45,100.37,100.42,64318.0,76.0023,76.0628,76.0023,76.0401,64318.0
2015-06-18 12:50:00,100.43,100.47,100.4,100.42,41906.0,76.0477,76.078,76.025,76.0401,41906.0
2015-06-18 12:55:00,100.43,100.44,100.27,100.28,31594.0,76.0477,76.0553,75.9265,75.9341,31594.0
2015-06-18 13:00:00,100.28,100.4,100.28,100.37,51247.0,75.9341,76.025,75.9341,76.0023,51247.0
2015-06-18 13:05:00,100.37,100.37,100.23,100.23,48991.0,76.0023,76.0023,75.8963,75.8963,48991.0
2015-06-18 13:10:00,100.22,100.29,100.2,100.26,53896.0,75.8887,75.9417,75.8735,75.919,53896.0
2015-06-18 13:15:00,100.26,100.28,100.18,100.19,33474.0,75.919,75.9341,75.8584,75.866,33474.0
2015-06-18 13:20:00,100.2,100.2,100.08,100.18,58971.0,75.8735,75.8735,75.7827,75.8584,58971.0
2015-06-18 13:25:00,100.18,100.2,100.13,100.18,41800.0,75.8584,75.8735,75.8205,75.8584,41800.0
2015-06-18 13:30:00,100.17,100.19,100.14,100.15,37151.0,75.8508,75.866,75.8281,75.8357,37151.0
2015-06-18 13:35:00,100.15,100.27,100.15,100.24,43820.0,75.8357,75.9265,75.8357,75.9038,43820.0
2015-06-18 13:40:00,100.24,100.29,100.23,100.25,32989.0,75.9038,75.9417,75.8963,75.9114,32989.0
2015-06-18 13:45:00,100.24,100.28,100.17,100.21,36682.0,75.9038,75.9341,75.8508,75.8811,36682.0
2015-06-18 13:50:00,100.2,100.26,100.19,100.26,34493.0,75.8735,75.919,75.866,75.919,34493.0
2015-06-18 13:55:00,100.26,100.27,100.16,100.18,45597.0,75.919,75.9265,75.8433,75.8584,45597.0
2015-06-18 14:00:00,100.19,100.27,100.17,100.26,49544.0,75.866,75.9265,75.8508,75.919,49544.0
2015-06-18 14:05:00,100.26,100.27,100.2,100.23,33774.0,75.919,75.9265,75.8735,75.8963,33774.0
2015-06-18 14:10:00,100.23,100.26,100.2,100.23,43499.0,75.8963,75.919,75.8735,75.8963,43499.0
2015-06-18 14:15:00,100.24,100.29,100.23,100.24,41701.0,75.9038,75.9417,75.8963,75.9038,41701.0
2015-06-18 14:20:00,100.23,100.37,100.2,100.34,57718.0,75.8963,76.0023,75.8735,75.9796,57718.0
2015-06-18 14:25:00,100.34,100.41,100.31,100.34,71311.0,75.9796,76.0326,75.9568,75.9796,71311.0
2015-06-18 14:30:00,100.35,100.4,100.35,100.37,47964.0,75.9871,76.025,75.9871,76.0023,47964.0
2015-06-18 14:35:00,100.37,100.42,100.3,100.42,61040.0,76.0023,76.0401,75.9493,76.0401,61040.0
2015-06-18 14:40:00,100.42,100.43,100.38,100.42,59017.0,76.0401,76.0477,76.0098,76.0401,59017.0
2015-06-18 14:45:00,100.43,100.45,100.41,100.45,53396.0,76.0477,76.0628,76.0326,76.0628,53396.0
2015-06-18 14:50:00,100.45,100.48,100.4,100.47,79515.0,76.0628,76.0856,76.025,76.078,79515.0
2015-06-18 14:55:00,100.47,100.47,100.41,100.43,88483.0,76.078,76.078,76.0326,76.0477,88483.0
2015-06-18 15:00:00,100.43,100.44,100.36,100.39,88870.0,76.0477,76.0553,75.9947,76.0174,88870.0
2015-06-18 15:05:00,100.39,100.4,100.33,100.36,76255.0,76.0174,76.025,75.972,75.9947,76255.0
2015-06-18 15:10:00,100.35,100.4,100.34,100.36,77075.0,75.9871,76.025,75.9796,75.9947,77075.0
2015-06-18 15:15:00,100.37,100.43,100.35,100.42,70810.0,76.0023,76.0477,75.9871,76.0401,70810.0
2015-06-18 15:20:00,100.41,100.45,100.37,100.45,79843.0,76.0326,76.0628,76.0023,76.0628,79843.0
2015-06-18 15:25:00,100.45,100.51,100.43,100.47,129884.0,76.0628,76.1083,76.0477,76.078,129884.0
2015-06-18 15:30:00,100.48,100.51,100.46,100.46,102204.0,76.0856,76.1083,76.0704,76.0704,102204.0
2015-06-18 15:35:00,100.47,100.47,100.3,100.33,119766.0,76.078,76.078,75.9493,75.972,119766.0
2015-06-18 15:40:00,100.33,100.45,100.3,100.43,135132.0,75.972,76.0628,75.9493,76.0477,135132.0
2015-06-18 15:45:00,100.42,100.43,100.28,100.3,157626.0,76.0401,76.0477,75.9341,75.9493,157626.0
2015-06-18 15:50:00,100.3,100.33,100.2,100.2,197363.0,75.9493,75.972,75.8735,75.8735,197363.0
2015-06-18 15:55:00,100.2,100.37,100.14,100.33,572070.0,75.8735,76.0023,75.8281,75.972,572070.0
2015-06-19 09:30:00,99.88,100.2,99.78,100.06,2915657.0,75.6312,75.8735,75.5555,75.7675,2915657.0
2015-06-19 09:35:00,100.06,100.15,99.9,99.99,102178.0,75.7675,75.8357,75.6464,75.7145,102178.0
2015-06-19 09:40:00,100.0,100.13,99.93,100.04,49205.0,75.7221,75.8205,75.6691,75.7524,49205.0
2015-06-19 09:45:00,100.04,100.06,99.94,99.94,47874.0,75.7524,75.7675,75.6767,75.6767,47874.0
2015-06-19 09:50:00,99.94,100.02,99.93,99.95,61090.0,75.6767,75.7372,75.6691,75.6842,61090.0
2015-06-19 09:55:00,99.95,100.07,99.94,100.05,60496.0,75.6842,75.7751,75.6767,75.76,60496.0
2015-06-19 10:00:00,100.05,100.18,100.03,100.05,68510.0,75.76,75.8584,75.7448,75.76,68510.0
2015-06-19 10:05:00,100.05,100.13,100.05,100.08,67228.0,75.76,75.8205,75.76,75.7827,67228.0
2015-06-19 10:10:00,100.07,100.07,99.97,99.97,57969.0,75.7751,75.7751,75.6994,75.6994,57969.0
2015-06-19 10:15:00,99.98,100.01,99.96,99.98,56628.0,75.707,75.7297,75.6918,75.707,56628.0
2015-06-19 10:20:00,99.99,100.05,99.96,99.99,59789.0,75.7145,75.76,75.6918,75.7145,59789.0
2015-06-19 10:25:00,99.99,100.0,99.9,99.91,75273.0,75.7145,75.7221,75.6464,75.6539,75273.0
2015-06-19 10:30:00,99.92,99.95,99.87,99.93,61204.0,75.6615,75.6842,75.6237,75.6691,61204.0
2015-06-19 10:35:00,99.92,100.05,99.92,99.97,46037.0,75.6615,75.76,75.6615,75.6994,46037.0
2015-06-19 10:40:00,99.98,100.09,99.96,100.07,70164.0,75.707,75.7902,75.6918,75.7751,70164.0
2015-06-19 10:45:00,100.08,100.1,100.02,100.1,76691.0,75.7827,75.7978,75.7372,75.7978,76691.0
2015-06-19 10:50:00,100.11,100.12,100.04,100.07,40881.0,75.8054,75.813,75.7524,75.7751,40881.0
2015-06-19 10:55:00,100.06,100.12,100.03,100.05,47765.0,75.7675,75.813,75.7448,75.76,47765.0
2015-06-19 11:00:00,100.05,100.05,99.96,100.04,24946.0,75.76,75.76,75.6918,75.7524,24946.0
2015-06-19 11:05:00,100.04,100.07,100.01,100.06,69534.0,75.7524,75.7751,75.7297,75.7675,69534.0
2015-06-19 11:10:00,100.07,100.16,100.04,100.15,65355.0,75.7751,75.8433,75.7524,75.8357,65355.0
2015-06-19 11:15:00,100.16,100.19,100.13,100.17,35748.0,75.8433,75.866,75.8205,75.8508,35748.0
2015-06-19 11:20:00,100.18,100.18,100.12,100.15,51807.0,75.8584,75.8584,75.813,75.8357,51807.0
2015-06-19 11:25:00,100.15,100.17,100.11,100.13,49993.0,75.8357,75.8508,75.8054,75.8205,49993.0
2015-06-19 11:30:00,100.14,100.15,100.09,100.12,36253.0,75.8281,75.8357,75.7902,75.813,36253.0
2015-06-19 11:35:00,100.12,100.14,100.03,100.06,58459.0,75.813,75.8281,75.7448,75.7675,58459.0
2015-06-19 11:40:00,100.06,100.06,100.01,100.02,26544.0,75.7675,75.7675,75.7297,75.7372,26544.0
2015-06-19 11:45:00,100.02,100.02,99.95,100.01,46533.0,75.7372,75.7372,75.6842,75.7297,46533.0
2015-06-19 11:50:00,100.0,100.06,99.98,100.06,43171.0,75.7221,75.7675,75.707,75.7675,43171.0
2015-06-19 11:55:00,100.05,100.08,100.04,100.06,17237.0,75.76,75.7827,75.7524,75.7675,17237.0
2015-06-19 12:00:00,100.06,100.1,100.0,100.08,38339.0,75.7675,75.7978,75.7221,75.7827,38339.0
2015-06-19 12:05:00,100.08,100.12,100.06,100.11,25976.0,75.7827,75.813,75.7675,75.8054,25976.0
2015-06-19 12:10:00,100.1,100.11,100.07,100.09,27956.0,75.7978,75.8054,75.7751,75.7902,27956.0
2015-06-19 12:15:00,100.09,100.13,100.08,100.13,28545.0,75.7902,75.8205,75.7827,75.8205,28545.0
2015-06-19 12:20:00,100.13,100.15,100.08,100.08,26949.0,75.8205,75.8357,75.7827,75.7827,26949.0
2015-06-19 12:25:00,100.08,100.13,100.07,100.08,23497.0,75.7827,75.8205,75.7751,75.7827,23497.0
2015-06-19 12:30:00,100.07,100.13,100.02,100.13,31231.0,75.7751,75.8205,75.7372,75.8205,31231.0
2015-06-19 12:35:00,100.13,100.15,100.07,100.08,18280.0,75.8205,75.8357,75.7751,75.7827,18280.0
2015-06-19 12:40:00,100.08,100.1,100.07,100.09,19637.0,75.7827,75.7978,75.7751,75.7902,19637.0
2015-06-19 12:45:00,100.09,100.12,100.06,100.11,33232.0,75.7902,75.813,75.7675,75.8054,33232.0
2015-06-19 12:50:00,100.1,100.11,100.03,100.06,29281.0,75.7978,75.8054,75.7448,75.7675,29281.0
2015-06-19 12:55:00,100.07,100.1,100.06,100.09,14023.0,75.7751,75.7978,75.7675,75.7902,14023.0
2015-06-19 13:00:00,100.09,100.1,100.03,100.08,28099.0,75.7902,75.7978,75.7448,75.7827,28099.0
2015-06-19 13:05:00,100.07,100.07,99.98,99.98,25072.0,75.7751,75.7751,75.707,75.707,25072.0
2015-06-19 13:10:00,99.97,100.03,99.97,100.02,26583.0,75.6994,75.7448,75.6994,75.7372,26583.0
2015-06-19 13:15:00,100.02,100.03,99.99,100.02,26755.0,75.7372,75.7448,75.7145,75.7372,26755.0
2015-06-19 13:20:00,100.03,100.05,100.01,100.03,20455.0,75.7448,75.76,75.7297,75.7448,20455.0
2015-06-19 13:25:00,100.03,100.04,99.99,100.01,21885.0,75.7448,75.7524,75.7145,75.7297,21885.0
2015-06-19 13:30:00,100.02,100.13,100.01,100.13,34003.0,75.7372,75.8205,75.7297,75.8205,34003.0
2015-06-19 13:35:00,100.13,100.16,100.11,100.11,20326.0,75.8205,75.8433,75.8054,75.8054,20326.0
2015-06-19 13:40:00,100.12,100.13,100.1,100.12,26875.0,75.813,75.8205,75.7978,75.813,26875.0
2015-06-19 13:45:00,100.11,100.15,100.1,100.15,29892.0,75.8054,75.8357,75.7978,75.8357,29892.0
2015-06-19 13:50:00,100.15,100.16,100.13,100.14,31762.0,75.8357,75.8433,75.8205,75.8281,31762.0
2015-06-19 13:55:00,100.14,100.14,100.08,100.08,24429.0,75.8281,75.8281,75.7827,75.7827,24429.0
2015-06-19 14:00:00,100.09,100.09,100.04,100.06,35905.0,75.7902,75.7902,75.7524,75.7675,35905.0
2015-06-19 14:05:00,100.07,100.09,100.03,100.03,35892.0,75.7751,75.7902,75.7448,75.7448,35892.0
2015-06-19 14:10:00,100.04,100.06,100.01,100.05,34513.0,75.7524,75.7675,75.7297,75.76,34513.0
2015-06-19 14:15:00,100.04,100.05,99.97,99.98,42953.0,75.7524,75.76,75.6994,75.707,42953.0
2015-06-19 14:20:00,99.98,99.98,99.87,99.88,61550.0,75.707,75.707,75.6237,75.6312,61550.0
2015-06-19 14:25:00,99.88,99.91,99.84,99.88,45234.0,75.6312,75.6539,75.6009,75.6312,45234.0
2015-06-19 14:30:00,99.88,99.93,99.86,99.93,38262.0,75.6312,75.6691,75.6161,75.6691,38262.0
2015-06-19 14:35:00,99.93,99.99,99.92,99.98,41264.0,75.6691,75.7145,75.6615,75.707,41264.0
2015-06-19 14:40:00,99.98,99.99,99.94,99.96,34275.0,75.707,75.7145,75.6767,75.6918,34275.0
2015-06-19 14:45:00,99.96,99.99,99.94,99.97,48510.0,75.6918,75.7145,75.6767,75.6994,48510.0
2015-06-19 14:50:00,99.98,99.99,99.89,99.89,51375.0,75.707,75.7145,75.6388,75.6388,51375.0
2015-06-19 14:55:00,99.9,99.93,99.87,99.93,52663.0,75.6464,75.6691,75.6237,75.6691,52663.0
2015-06-19 15:00:00,99.92,99.93,99.89,99.91,57132.0,75.6615,75.6691,75.6388,75.6539,57132.0
2015-06-19 15:05:00,99.91,99.96,99.9,99.95,51616.0,75.6539,75.6918,75.6464,75.6842,51616.0
2015-06-19 15:10:00,99.94,99.98,99.91,99.93,50207.0,75.6767,75.707,75.6539,75.6691,50207.0
2015-06-19 15:15:00,99.92,99.93,99.88,99.92,60343.0,75.6615,75.6691,75.6312,75.6615,60343.0
2015-06-19 15:20:00,99.93,99.97,99.88,99.95,68454.0,75.6691,75.6994,75.6312,75.6842,68454.0
2015-06-19 15:25:00,99.95,99.99,99.92,99.93,65358.0,75.6842,75.7145,75.6615,75.6691,65358.0
2015-06-19 15:30:00,99.93,100.0,99.91,99.98,62027.0,75.6691,75.7221,75.6539,75.707,62027.0
2015-06-19 15:35:00,99.98,100.01,99.93,99.97,70107.0,75.707,75.7297,75.6691,75.6994,70107.0
2015-06-19 15:40:00,99.97,100.01,99.94,99.95,93840.0,75.6994,75.7297,75.6767,75.6842,93840.0
2015-06-19 15:45:00,99.94,100.09,99.91,100.08,152884.0,75.6767,75.7902,75.6539,75.7827,152884.0
2015-06-19 15:50:00,100.08,100.09,100.06,100.08,143675.0,75.7827,75.7902,75.7675,75.7827,143675.0
2015-06-19 15:55:00,100.08,100.08,99.83,99.83,522984.0,75.7827,75.7827,75.5934,75.5934,522984.0
2015-06-22 09:30:00,100.6,100.63,100.22,100.32,308261.0,76.1764,76.1991,75.8887,75.9644,308261.0
2015-06-22 09:35:00,100.35,100.38,100.14,100.2,67116.0,75.9871,76.0098,75.8281,75.8735,67116.0
2015-06-22 09:40:00,100.21,100.34,100.19,100.3,97298.0,75.8811,75.9796,75.866,75.9493,97298.0
2015-06-22 09:45:00,100.3,100.41,100.3,100.34,81299.0,75.9493,76.0326,75.9493,75.9796,81299.0
2015-06-22 09:50:00,100.34,100.42,100.34,100.39,47480.0,75.9796,76.0401,75.9796,76.0174,47480.0
2015-06-22 09:55:00,100.37,100.4,100.31,100.31,53293.0,76.0023,76.025,75.9568,75.9568,53293.0
2015-06-22 10:00:00,100.31,100.34,100.26,100.33,54769.0,75.9568,75.9796,75.919,75.972,54769.0
2015-06-22 10:05:00,100.34,100.44,100.33,100.36,66640.0,75.9796,76.0553,75.972,75.9947,66640.0
2015-06-22 10:10:00,100.37,100.39,100.32,100.32,37571.0,76.0023,76.0174,75.9644,75.9644,37571.0
2015-06-22 10:15:00,100.33,100.44,100.33,100.43,65701.0,75.972,76.0553,75.972,76.0477,65701.0
2015-06-22 10:20:00,100.43,100.48,100.33,100.37,70408.0,76.0477,76.0856,75.972,76.0023,70408.0
2015-06-22 10:25:00,100.36,100.5,100.36,100.43,57298.0,75.9947,76.1007,75.9947,76.0477,57298.0
2015-06-22 10:30:00,100.43,100.47,100.4,100.4,52317.0,76.0477,76.078,76.025,76.025,52317.0
2015-06-22 10:35:00,100.41,100.47,100.4,100.47,54041.0,76.0326,76.078,76.025,76.078,54041.0
2015-06-22 10:40:00,100.47,100.57,100.46,100.54,56784.0,76.078,76.1537,76.0704,76.131,56784.0
2015-06-22 10:45:00,100.54,100.6,100.52,100.54,62237.0,76.131,76.1764,76.1159,76.131,62237.0
2015-06-22 10:50:00,100.53,100.58,100.52,100.57,59092.0,76.1234,76.1613,76.1159,76.1537,59092.0
2015-06-22 10:55:00,100.57,100.61,100.56,100.59,58172.0,76.1537,76.184,76.1461,76.1689,58172.0
2015-06-22 11:00:00,100.59,100.62,100.53,100.59,55915.0,76.1689,76.1916,76.1234,76.1689,55915.0
2015-06-22 11:05:00,100.58,100.68,100.57,100.67,30438.0,76.1613,76.237,76.1537,76.2294,30438.0
2015-06-22 11:10:00,100.68,100.75,100.67,100.73,43456.0,76.237,76.29,76.2294,76.2749,43456.0
2015-06-22 11:15:00,100.73,100.78,100.73,100.77,38669.0,76.2749,76.3127,76.2749,76.3052,38669.0
2015-06-22 11:20:00,100.77,100.84,100.75,100.78,102071.0,76.3052,76.3582,76.29,76.3127,102071.0
2015-06-22 11:25:00,100.78,100.79,100.64,100.68,50627.0,76.3127,76.3203,76.2067,76.237,50627.0
2015-06-22 11:30:00,100.68,100.7,100.6,100.62,19796.0,76.237,76.2522,76.1764,76.1916,19796.0
2015-06-22 11:35:00,100.61,100.62,100.52,100.54,53079.0,76.184,76.1916,76.1159,76.131,53079.0
2015-06-22 11:40:00,100.54,100.55,100.46,100.46,64307.0,76.131,76.1386,76.0704,76.0704,64307.0
2015-06-22 11:45:00,100.46,100.48,100.4,100.4,34230.0,76.0704,76.0856,76.025,76.025,34230.0
2015-06-22 11:50:00,100.4,100.44,100.4,100.42,42232.0,76.025,76.0553,76.025,76.0401,42232.0
2015-06-22 11:55:00,100.41,100.42,100.34,100.36,43604.0,76.0326,76.0401,75.9796,75.9947,43604.0
2015-06-22 12:00:00,100.36,100.37,100.33,100.33,32637.0,75.9947,76.0023,75.972,75.972,32637.0
2015-06-22 12:05:00,100.34,100.38,100.33,100.34,38879.0,75.9796,76.0098,75.972,75.9796,38879.0
2015-06-22 12:10:00,100.34,100.34,100.28,100.31,44386.0,75.9796,75.9796,75.9341,75.9568,44386.0
2015-06-22 12:15:00,100.3,100.32,100.27,100.28,29347.0,75.9493,75.9644,75.9265,75.9341,29347.0
2015-06-22 12:20:00,100.27,100.28,100.17,100.19,45975.0,75.9265,75.9341,75.8508,75.866,45975.0
2015-06-22 12:25:00,100.18,100.22,100.1,100.13,32227.0,75.8584,75.8887,75.7978,75.8205,32227.0
2015-06-22 12:30:00,100.13,100.19,100.13,100.17,37848.0,75.8205,75.866,75.8205,75.8508,37848.0
2015-06-22 12:35:00,100.16,100.23,100.16,100.23,19937.0,75.8433,75.8963,75.8433,75.8963,19937.0
2015-06-22 12:40:00,100.22,100.29,100.22,100.22,28883.0,75.8887,75.9417,75.8887,75.8887,28883.0
2015-06-22 12:45:00,100.22,100.25,100.19,100.22,56712.0,75.8887,75.9114,75.866,75.8887,56712.0
2015-06-22 12:50:00,100.23,100.31,100.22,100.29,26452.0,75.8963,75.9568,75.8887,75.9417,26452.0
2015-06-22 12:55:00,100.29,100.3,100.26,100.27,14759.0,75.9417,75.9493,75.919,75.9265,14759.0
2015-06-22 13:00:00,100.27,100.29,100.26,100.28,12415.0,75.9265,75.9417,75.919,75.9341,12415.0
2015-06-22 13:05:00,100.28,100.28,100.19,100.2,34424.0,75.9341,75.9341,75.866,75.8735,34424.0
2015-06-22 13:10:00,100.2,100.22,100.14,100.15,15877.0,75.8735,75.8887,75.8281,75.8357,15877.0
2015-06-22 13:15:00,100.15,100.18,100.13,100.14,20850.0,75.8357,75.8584,75.8205,75.8281,20850.0
2015-06-22 13:20:00,100.14,100.16,100.12,100.12,30801.0,75.8281,75.8433,75.813,75.813,30801.0
2015-06-22 13:25:00,100.12,100.13,100.06,100.07,26655.0,75.813,75.8205,75.7675,75.7751,26655.0
2015-06-22 13:30:00,100.07,100.12,100.05,100.11,23729.0,75.7751,75.813,75.76,75.8054,23729.0
2015-06-22 13:35:00,100.11,100.12,100.07,100.1,23254.0,75.8054,75.813,75.7751,75.7978,23254.0
2015-06-22 13:40:00,100.09,100.11,100.07,100.1,43153.0,75.7902,75.8054,75.7751,75.7978,43153.0
2015-06-22 13:45:00,100.09,100.11,100.06,100.08,49746.0,75.7902,75.8054,75.7675,75.7827,49746.0
2015-06-22 13:50:00,100.08,100.1,100.06,100.07,45237.0,75.7827,75.7978,75.7675,75.7751,45237.0
2015-06-22 13:55:00,100.08,100.13,100.07,100.13,30708.0,75.7827,75.8205,75.7751,75.8205,30708.0
2015-06-22 14:00:00,100.14,100.15,100.12,100.15,15548.0,75.8281,75.8357,75.813,75.8357,15548.0
2015-06-22 14:05:00,100.14,100.19,100.14,100.15,22915.0,75.8281,75.866,75.8281,75.8357,22915.0
2015-06-22 14:10:00,100.15,100.16,100.13,100.14,14456.0,75.8357,75.8433,75.8205,75.8281,14456.0
2015-06-22 14:15:00,100.14,100.18,100.14,100.17,42328.0,75.8281,75.8584,75.8281,75.8508,42328.0
2015-06-22 14:20:00,100.17,100.18,100.13,100.13,22746.0,75.8508,75.8584,75.8205,75.8205,22746.0
2015-06-22 14:25:00,100.13,100.16,100.09,100.09,24649.0,75.8205,75.8433,75.7902,75.7902,24649.0
2015-06-22 14:30:00,100.09,100.11,100.03,100.1,56425.0,75.7902,75.8054,75.7448,75.7978,56425.0
2015-06-22 14:35:00,100.11,100.16,100.11,100.15,28293.0,75.8054,75.8433,75.8054,75.8357,28293.0
2015-06-22 14:40:00,100.15,100.16,100.1,100.11,30935.0,75.8357,75.8433,75.7978,75.8054,30935.0
2015-06-22 14:45:00,100.1,100.11,100.09,100.1,16760.0,75.7978,75.8054,75.7902,75.7978,16760.0
2015-06-22 14:50:00,100.11,100.14,100.1,100.12,50904.0,75.8054,75.8281,75.7978,75.813,50904.0
2015-06-22 14:55:00,100.11,100.17,100.11,100.15,38167.0,75.8054,75.8508,75.8054,75.8357,38167.0
2015-06-22 15:00:00,100.14,100.15,100.05,100.08,45871.0,75.8281,75.8357,75.76,75.7827,45871.0
2015-06-22 15:05:00,100.08,100.08,100.04,100.08,53332.0,75.7827,75.7827,75.7524,75.7827,53332.0
2015-06-22 15:10:00,100.08,100.11,100.07,100.1,31721.0,75.7827,75.8054,75.7751,75.7978,31721.0
2015-06-22 15:15:00,100.1,100.1,100.05,100.09,76853.0,75.7978,75.7978,75.76,75.7902,76853.0
2015-06-22 15:20:00,100.09,100.14,100.08,100.13,48404.0,75.7902,75.8281,75.7827,75.8205,48404.0
2015-06-22 15:25:00,100.14,100.14,100.07,100.1,30619.0,75.8281,75.8281,75.7751,75.7978,30619.0
2015-06-22 15:30:00,100.1,100.12,100.08,100.11,34501.0,75.7978,75.813,75.7827,75.8054,34501.0
2015-06-22 15:35:00,100.11,100.12,100.01,100.04,60524.0,75.8054,75.813,75.7297,75.7524,60524.0
2015-06-22 15:40:00,100.04,100.06,100.02,100.05,103492.0,75.7524,75.7675,75.7372,75.76,103492.0
2015-06-22 15:45:00,100.04,100.05,99.99,100.03,178324.0,75.7524,75.76,75.7145,75.7448,178324.0
2015-06-22 15:50:00,100.02,100.08,100.02,100.02,125832.0,75.7372,75.7827,75.7372,75.7372,125832.0
2015-06-22 15:55:00,100.02,100.11,100.0,100.09,378985.0,75.7372,75.8054,75.7221,75.7902,378985.0
2015-06-23 09:30:00,100.1,100.36,100.04,100.24,164867.0,75.7978,75.9947,75.7524,75.9038,164867.0
2015-06-23 09:35:00,100.23,100.26,100.01,100.04,100979.0,75.8963,75.919,75.7297,75.7524,100979.0
2015-06-23 09:40:00,100.05,100.17,100.05,100.14,42404.0,75.76,75.8508,75.76,75.8281,42404.0
2015-06-23 09:45:00,100.13,100.17,100.07,100.15,63946.0,75.8205,75.8508,75.7751,75.8357,63946.0
2015-06-23 09:50:00,100.14,100.24,100.13,100.24,37310.0,75.8281,75.9038,75.8205,75.9038,37310.0
2015-06-23 09:55:00,100.23,100.34,100.22,100.33,32476.0,75.8963,75.9796,75.8887,75.972,32476.0
2015-06-23 10:00:00,100.32,100.34,100.19,100.25,56299.0,75.9644,75.9796,75.866,75.9114,56299.0
2015-06-23 10:05:00,100.26,100.32,100.24,100.32,67407.0,75.919,75.9644,75.9038,75.9644,67407.0
2015-06-23 10:10:00,100.31,100.34,100.27,100.33,61213.0,75.9568,75.9796,75.9265,75.972,61213.0
2015-06-23 10:15:00,100.32,100.32,100.08,100.08,91895.0,75.9644,75.9644,75.7827,75.7827,91895.0
2015-06-23 10:20:00,100.08,100.14,100.04,100.06,36637.0,75.7827,75.8281,75.7524,75.7675,36637.0
2015-06-23 10:25:00,100.06,100.07,99.91,99.93,47230.0,75.7675,75.7751,75.6539,75.6691,47230.0
2015-06-23 10:30:00,99.94,99.98,99.88,99.89,51493.0,75.6767,75.707,75.6312,75.6388,51493.0
2015-06-23 10:35:00,99.9,99.93,99.82,99.82,77248.0,75.6464,75.6691,75.5858,75.5858,77248.0
2015-06-23 10:40:00,99.82,99.83,99.62,99.67,155871.0,75.5858,75.5934,75.4344,75.4722,155871.0
2015-06-23 10:45:00,99.66,99.79,99.65,99.75,65165.0,75.4646,75.5631,75.4571,75.5328,65165.0
2015-06-23 10:50:00,99.75,99.75,99.68,99.73,50110.0,75.5328,75.5328,75.4798,75.5176,50110.0
2015-06-23 10:55:00,99.73,99.76,99.66,99.72,40191.0,75.5176,75.5404,75.4646,75.5101,40191.0
2015-06-23 11:00:00,99.71,99.78,99.68,99.78,74569.0,75.5025,75.5555,75.4798,75.5555,74569.0
2015-06-23 11:05:00,99.78,99.91,99.76,99.85,48396.0,75.5555,75.6539,75.5404,75.6085,48396.0
2015-06-23 11:10:00,99.85,99.86,99.78,99.8,43009.0,75.6085,75.6161,75.5555,75.5707,43009.0
2015-06-23 11:15:00,99.8,99.87,99.74,99.77,83294.0,75.5707,75.6237,75.5252,75.5479,83294.0
2015-06-23 11:20:00,99.77,99.81,99.74,99.77,58193.0,75.5479,75.5782,75.5252,75.5479,58193.0
2015-06-23 11:25:00,99.77,99.79,99.72,99.75,46285.0,75.5479,75.5631,75.5101,75.5328,46285.0
2015-06-23 11:30:00,99.75,99.86,99.72,99.8,82397.0,75.5328,75.6161,75.5101,75.5707,82397.0
2015-06-23 11:35:00,99.8,99.85,99.72,99.74,90186.0,75.5707,75.6085,75.5101,75.5252,90186.0
2015-06-23 11:40:00,99.73,99.74,99.67,99.72,59871.0,75.5176,75.5252,75.4722,75.5101,59871.0
2015-06-23 11:45:00,99.72,99.74,99.67,99.71,68990.0,75.5101,75.5252,75.4722,75.5025,68990.0
2015-06-23 11:50:00,99.72,99.73,99.65,99.67,50087.0,75.5101,75.5176,75.4571,75.4722,50087.0
2015-06-23 11:55:00,99.68,99.74,99.65,99.73,33020.0,75.4798,75.5252,75.4571,75.5176,33020.0
2015-06-23 12:00:00,99.73,99.73,99.61,99.62,52085.0,75.5176,75.5176,75.4268,75.4344,52085.0
2015-06-23 12:05:00,99.63,99.63,99.53,99.57,58773.0,75.4419,75.4419,75.3662,75.3965,58773.0
2015-06-23 12:10:00,99.56,99.62,99.53,99.6,36837.0,75.3889,75.4344,75.3662,75.4192,36837.0
2015-06-23 12:15:00,99.6,99.67,99.59,99.64,33575.0,75.4192,75.4722,75.4116,75.4495,33575.0
2015-06-23 12:20:00,99.64,99.64,99.55,99.56,16688.0,75.4495,75.4495,75.3813,75.3889,16688.0
2015-06-23 12:25:00,99.55,99.64,99.55,99.58,26217.0,75.3813,75.4495,75.3813,75.4041,26217.0
2015-06-23 12:30:00,99.57,99.63,99.55,99.62,22672.0,75.3965,75.4419,75.3813,75.4344,22672.0
2015-06-23 12:35:00,99.63,99.64,99.59,99.61,36919.0,75.4419,75.4495,75.4116,75.4268,36919.0
2015-06-23 12:40:00,99.62,99.65,99.57,99.62,30472.0,75.4344,75.4571,75.3965,75.4344,30472.0
2015-06-23 12:45:00,99.61,99.65,99.59,99.6,43855.0,75.4268,75.4571,75.4116,75.4192,43855.0
2015-06-23 12:50:00,99.61,99.62,99.58,99.62,20667.0,75.4268,75.4344,75.4041,75.4344,20667.0
2015-06-23 12:55:00,99.62,99.64,99.56,99.57,27245.0,75.4344,75.4495,75.3889,75.3965,27245.0
2015-06-23 13:00:00,99.58,99.61,99.56,99.56,25802.0,75.4041,75.4268,75.3889,75.3889,25802.0
2015-06-23 13:05:00,99.57,99.57,99.53,99.56,27789.0,75.3965,75.3965,75.3662,75.3889,27789.0
2015-06-23 13:10:00,99.56,99.58,99.52,99.54,36771.0,75.3889,75.4041,75.3586,75.3738,36771.0
2015-06-23 13:15:00,99.54,99.56,99.53,99.53,30955.0,75.3738,75.3889,75.3662,75.3662,30955.0
2015-06-23 13:20:00,99.54,99.54,99.51,99.52,27319.0,75.3738,75.3738,75.3511,75.3586,27319.0
2015-06-23 13:25:00,99.52,99.56,99.51,99.53,21888.0,75.3586,75.3889,75.3511,75.3662,21888.0
2015-06-23 13:30:00,99.53,99.54,99.51,99.51,19452.0,75.3662,75.3738,75.3511,75.3511,19452.0
2015-06-23 13:35:00,99.52,99.55,99.51,99.54,35696.0,75.3586,75.3813,75.3511,75.3738,35696.0
2015-06-23 13:40:00,99.54,99.6,99.53,99.58,38590.0,75.3738,75.4192,75.3662,75.4041,38590.0
2015-06-23 13:45:00,99.57,99.58,99.52,99.53,48962.0,75.3965,75.4041,75.3586,75.3662,48962.0
2015-06-23 13:50:00,99.53,99.58,99.49,99.57,73582.0,75.3662,75.4041,75.3359,75.3965,73582.0
2015-06-23 13:55:00,99.58,99.59,99.54,99.56,29806.0,75.4041,75.4116,75.3738,75.3889,29806.0
2015-06-23 14:00:00,99.56,99.6,99.55,99.59,24692.0,75.3889,75.4192,75.3813,75.4116,24692.0
2015-06-23 14:05:00,99.6,99.6,99.51,99.53,35366.0,75.4192,75.4192,75.3511,75.3662,35366.0
2015-06-23 14:10:00,99.52,99.57,99.52,99.57,57140.0,75.3586,75.3965,75.3586,75.3965,57140.0
2015-06-23 14:15:00,99.57,99.62,99.56,99.62,65845.0,75.3965,75.4344,75.3889,75.4344,65845.0
2015-06-23 14:20:00,99.61,99.62,99.59,99.6,34772.0,75.4268,75.4344,75.4116,75.4192,34772.0
2015-06-23 14:25:00,99.59,99.65,99.59,99.6,30057.0,75.4116,75.4571,75.4116,75.4192,30057.0
2015-06-23 14:30:00,99.6,99.61,99.55,99.55,46377.0,75.4192,75.4268,75.3813,75.3813,46377.0
2015-06-23 14:35:00,99.55,99.64,99.48,99.62,64866.0,75.3813,75.4495,75.3283,75.4344,64866.0
2015-06-23 14:40:00,99.62,99.64,99.59,99.59,49416.0,75.4344,75.4495,75.4116,75.4116,49416.0
2015-06-23 14:45:00,99.6,99.62,99.56,99.56,45094.0,75.4192,75.4344,75.3889,75.3889,45094.0
2015-06-23 14:50:00,99.57,99.58,99.54,99.57,36813.0,75.3965,75.4041,75.3738,75.3965,36813.0
2015-06-23 14:55:00,99.58,99.61,99.55,99.57,34917.0,75.4041,75.4268,75.3813,75.3965,34917.0
2015-06-23 15:00:00,99.57,99.61,99.56,99.56,26832.0,75.3965,75.4268,75.3889,75.3889,26832.0
2015-06-23 15:05:00,99.56,99.56,99.49,99.52,49113.0,75.3889,75.3889,75.3359,75.3586,49113.0
2015-06-23 15:10:00,99.52,99.54,99.49,99.5,53605.0,75.3586,75.3738,75.3359,75.3435,53605.0
2015-06-23 15:15:00,99.5,99.56,99.49,99.55,51836.0,75.3435,75.3889,75.3359,75.3813,51836.0
2015-06-23 15:20:00,99.55,99.61,99.53,99.59,61768.0,75.3813,75.4268,75.3662,75.4116,61768.0
2015-06-23 15:25:00,99.59,99.67,99.58,99.66,74871.0,75.4116,75.4722,75.4041,75.4646,74871.0
2015-06-23 15:30:00,99.67,99.76,99.66,99.75,124039.0,75.4722,75.5404,75.4646,75.5328,124039.0
2015-06-23 15:35:00,99.75,99.76,99.66,99.68,117619.0,75.5328,75.5404,75.4646,75.4798,117619.0
2015-06-23 15:40:00,99.68,99.72,99.66,99.72,86938.0,75.4798,75.5101,75.4646,75.5101,86938.0
2015-06-23 15:45:00,99.72,99.76,99.69,99.73,125823.0,75.5101,75.5404,75.4874,75.5176,125823.0
2015-06-23 15:50:00,99.73,99.76,99.7,99.75,106975.0,75.5176,75.5404,75.4949,75.5328,106975.0
2015-06-23 15:55:00,99.75,99.79,99.73,99.77,239693.0,75.5328,75.5631,75.5176,75.5479,239693.0
2015-06-24 09:30:00,99.51,99.54,99.11,99.16,217602.0,75.3511,75.3738,75.0482,75.086,217602.0
2015-06-24 09:35:00,99.17,99.46,99.17,99.32,100555.0,75.0936,75.3132,75.0936,75.2072,100555.0
2015-06-24 09:40:00,99.3,99.34,99.25,99.27,61259.0,75.192,75.2223,75.1542,75.1693,61259.0
2015-06-24 09:45:00,99.26,99.3,99.2,99.28,73698.0,75.1618,75.192,75.1163,75.1769,73698.0
2015-06-24 09:50:00,99.28,99.33,99.23,99.3,55032.0,75.1769,75.2148,75.139,75.192,55032.0
2015-06-24 09:55:00,99.3,99.43,99.29,99.35,42580.0,75.192,75.2905,75.1845,75.2299,42580.0
2015-06-24 10:00:00,99.35,99.47,99.33,99.4,116370.0,75.2299,75.3208,75.2148,75.2678,116370.0
2015-06-24 10:05:00,99.38,99.41,99.27,99.35,35263.0,75.2526,75.2753,75.1693,75.2299,35263.0
2015-06-24 10:10:00,99.36,99.4,99.27,99.39,43835.0,75.2375,75.2678,75.1693,75.2602,43835.0
2015-06-24 10:15:00,99.39,99.46,99.33,99.4,59761.0,75.2602,75.3132,75.2148,75.2678,59761.0
2015-06-24 10:20:00,99.4,99.47,99.37,99.4,53486.0,75.2678,75.3208,75.245,75.2678,53486.0
2015-06-24 10:25:00,99.4,99.65,99.36,99.6,42686.0,75.2678,75.4571,75.2375,75.4192,42686.0
2015-06-24 10:30:00,99.61,99.69,99.52,99.67,46632.0,75.4268,75.4874,75.3586,75.4722,46632.0
2015-06-24 10:35:00,99.67,99.67,99.59,99.64,30589.0,75.4722,75.4722,75.4116,75.4495,30589.0
2015-06-24 10:40:00,99.65,99.75,99.64,99.69,48713.0,75.4571,75.5328,75.4495,75.4874,48713.0
2015-06-24 10:45:00,99.69,99.78,99.65,99.72,82205.0,75.4874,75.5555,75.4571,75.5101,82205.0
2015-06-24 10:50:00,99.71,99.75,99.69,99.73,49020.0,75.5025,75.5328,75.4874,75.5176,49020.0
2015-06-24 10:55:00,99.74,99.81,99.72,99.8,45674.0,75.5252,75.5782,75.5101,75.5707,45674.0
2015-06-24 11:00:00,99.81,99.81,99.66,99.71,55495.0,75.5782,75.5782,75.4646,75.5025,55495.0
2015-06-24 11:05:00,99.71,99.71,99.61,99.63,43842.0,75.5025,75.5025,75.4268,75.4419,43842.0
2015-06-24 11:10:00,99.63,99.64,99.56,99.57,50280.0,75.4419,75.4495,75.3889,75.3965,50280.0
2015-06-24 11:15:00,99.57,99.62,99.52,99.61,38111.0,75.3965,75.4344,75.3586,75.4268,38111.0
2015-06-24 11:20:00,99.6,99.61,99.55,99.56,29336.0,75.4192,75.4268,75.3813,75.3889,29336.0
2015-06-24 11:25:00,99.57,99.65,99.57,99.65,32594.0,75.3965,75.4571,75.3965,75.4571,32594.0
2015-06-24 11:30:00,99.66,99.69,99.59,99.6,56462.0,75.4646,75.4874,75.4116,75.4192,56462.0
2015-06-24 11:35:00,99.6,99.66,99.51,99.51,39503.0,75.4192,75.4646,75.3511,75.3511,39503.0
2015-06-24 11:40:00,99.51,99.6,99.47,99.56,72193.0,75.3511,75.4192,75.3208,75.3889,72193.0
2015-06-24 11:45:00,99.57,99.57,99.44,99.46,33619.0,75.3965,75.3965,75.2981,75.3132,33619.0
2015-06-24 11:50:00,99.47,99.48,99.39,99.39,33091.0,75.3208,75.3283,75.2602,75.2602,33091.0
2015-06-24 11:55:00,99.39,99.46,99.34,99.37,53045.0,75.2602,75.3132,75.2223,75.245,53045.0
2015-06-24 12:00:00,99.37,99.37,99.2,99.24,91807.0,75.245,75.245,75.1163,75.1466,91807.0
2015-06-24 12:05:00,99.23,99.26,99.21,99.21,39614.0,75.139,75.1618,75.1239,75.1239,39614.0
2015-06-24 12:10:00,99.22,99.32,99.16,99.31,58244.0,75.1315,75.2072,75.086,75.1996,58244.0
2015-06-24 12:15:00,99.31,99.33,99.26,99.27,45296.0,75.1996,75.2148,75.1618,75.1693,45296.0
2015-06-24 12:20:00,99.27,99.3,99.23,99.3,35487.0,75.1693,75.192,75.139,75.192,35487.0
2015-06-24 12:25:00,99.3,99.31,99.22,99.24,35417.0,75.192,75.1996,75.1315,75.1466,35417.0
2015-06-24 12:30:00,99.24,99.24,99.17,99.21,39911.0,75.1466,75.1466,75.0936,75.1239,39911.0
2015-06-24 12:35:00,99.21,99.28,99.2,99.27,47459.0,75.1239,75.1769,75.1163,75.1693,47459.0
2015-06-24 12:40:00,99.26,99.27,99.2,99.21,45069.0,75.1618,75.1693,75.1163,75.1239,45069.0
2015-06-24 12:45:00,99.2,99.22,99.15,99.16,46840.0,75.1163,75.1315,75.0785,75.086,46840.0
2015-06-24 12:50:00,99.16,99.18,99.11,99.18,43534.0,75.086,75.1012,75.0482,75.1012,43534.0
2015-06-24 12:55:00,99.17,99.19,99.14,99.14,38651.0,75.0936,75.1087,75.0709,75.0709,38651.0
2015-06-24 13:00:00,99.14,99.2,99.13,99.2,29827.0,75.0709,75.1163,75.0633,75.1163,29827.0
2015-06-24 13:05:00,99.2,99.25,99.19,99.25,46808.0,75.1163,75.1542,75.1087,75.1542,46808.0
2015-06-24 13:10:00,99.25,99.27,99.23,99.26,38920.0,75.1542,75.1693,75.139,75.1618,38920.0
2015-06-24 13:15:00,99.26,99.26,99.2,99.23,49410.0,75.1618,75.1618,75.1163,75.139,49410.0
2015-06-24 13:20:00,99.23,99.26,99.15,99.18,109586.0,75.139,75.1618,75.0785,75.1012,109586.0
2015-06-24 13:25:00,99.17,99.21,99.07,99.16,106140.0,75.0936,75.1239,75.0179,75.086,106140.0
2015-06-24 13:30:00,99.15,99.22,99.1,99.2,81533.0,75.0785,75.1315,75.0406,75.1163,81533.0
2015-06-24 13:35:00,99.19,99.22,99.15,99.2,59351.0,75.1087,75.1315,75.0785,75.1163,59351.0
2015-06-24 13:40:00,99.21,99.3,99.21,99.28,70977.0,75.1239,75.192,75.1239,75.1769,70977.0
2015-06-24 13:45:00,99.29,99.35,99.27,99.32,69179.0,75.1845,75.2299,75.1693,75.2072,69179.0
2015-06-24 13:50:00,99.33,99.34,99.29,99.31,92332.0,75.2148,75.2223,75.1845,75.1996,92332.0
2015-06-24 13:55:00,99.31,99.43,99.29,99.43,61284.0,75.1996,75.2905,75.1845,75.2905,61284.0
2015-06-24 14:00:00,99.42,99.48,99.39,99.48,72027.0,75.2829,75.3283,75.2602,75.3283,72027.0
2015-06-24 14:05:00,99.47,99.51,99.46,99.5,82485.0,75.3208,75.3511,75.3132,75.3435,82485.0
2015-06-24 14:10:00,99.51,99.54,99.5,99.52,83896.0,75.3511,75.3738,75.3435,75.3586,83896.0
2015-06-24 14:15:00,99.53,99.57,99.46,99.46,67263.0,75.3662,75.3965,75.3132,75.3132,67263.0
2015-06-24 14:20:00,99.46,99.51,99.45,99.5,63821.0,75.3132,75.3511,75.3056,75.3435,63821.0
2015-06-24 14:25:00,99.5,99.56,99.48,99.56,81238.0,75.3435,75.3889,75.3283,75.3889,81238.0
2015-06-24 14:30:00,99.55,99.63,99.54,99.6,78439.0,75.3813,75.4419,75.3738,75.4192,78439.0
2015-06-24 14:35:00,99.59,99.7,99.52,99.66,95799.0,75.4116,75.4949,75.3586,75.4646,95799.0
2015-06-24 14:40:00,99.67,99.68,99.62,99.63,66931.0,75.4722,75.4798,75.4344,75.4419,66931.0
2015-06-24 14:45:00,99.63,99.66,99.6,99.65,80800.0,75.4419,75.4646,75.4192,75.4571,80800.0
2015-06-24 14:50:00,99.64,99.76,99.63,99.69,79578.0,75.4495,75.5404,75.4419,75.4874,79578.0
2015-06-24 14:55:00,99.69,99.69,99.58,99.59,39793.0,75.4874,75.4874,75.4041,75.4116,39793.0
2015-06-24 15:00:00,99.58,99.65,99.55,99.65,68865.0,75.4041,75.4571,75.3813,75.4571,68865.0
2015-06-24 15:05:00,99.65,99.66,99.56,99.6,83741.0,75.4571,75.4646,75.3889,75.4192,83741.0
2015-06-24 15:10:00,99.59,99.61,99.53,99.61,70337.0,75.4116,75.4268,75.3662,75.4268,70337.0
2015-06-24 15:15:00,99.61,99.62,99.59,99.61,76507.0,75.4268,75.4344,75.4116,75.4268,76507.0
2015-06-24 15:20:00,99.61,99.7,99.59,99.68,84655.0,75.4268,75.4949,75.4116,75.4798,84655.0
2015-06-24 15:25:00,99.68,99.77,99.67,99.71,97882.0,75.4798,75.5479,75.4722,75.5025,97882.0
2015-06-24 15:30:00,99.71,99.73,99.65,99.69,109039.0,75.5025,75.5176,75.4571,75.4874,109039.0
2015-06-24 15:35:00,99.69,99.7,99.56,99.59,151782.0,75.4874,75.4949,75.3889,75.4116,151782.0
2015-06-24 15:40:00,99.59,99.68,99.58,99.68,139310.0,75.4116,75.4798,75.4041,75.4798,139310.0
2015-06-24 15:45:00,99.67,99.69,99.52,99.55,184557.0,75.4722,75.4874,75.3586,75.3813,184557.0
2015-06-24 15:50:00,99.54,99.57,99.49,99.53,188757.0,75.3738,75.3965,75.3359,75.3662,188757.0
2015-06-24 15:55:00,99.52,99.56,99.36,99.36,533010.0,75.3586,75.3889,75.2375,75.2375,533010.0
2015-06-25 09:30:00,99.5,99.74,99.44,99.56,169716.0,75.3435,75.5252,75.2981,75.3889,169716.0
2015-06-25 09:35:00,99.56,99.64,99.45,99.57,128660.0,75.3889,75.4495,75.3056,75.3965,128660.0
2015-06-25 09:40:00,99.57,99.65,99.43,99.51,148545.0,75.3965,75.4571,75.2905,75.3511,148545.0
2015-06-25 09:45:00,99.49,99.59,99.35,99.45,87854.0,75.3359,75.4116,75.2299,75.3056,87854.0
2015-06-25 09:50:00,99.45,99.52,99.39,99.5,121928.0,75.3056,75.3586,75.2602,75.3435,121928.0
2015-06-25 09:55:00,99.5,99.6,99.5,99.54,71896.0,75.3435,75.4192,75.3435,75.3738,71896.0
2015-06-25 10:00:00,99.55,99.62,99.38,99.39,89046.0,75.3813,75.4344,75.2526,75.2602,89046.0
2015-06-25 10:05:00,99.39,99.51,99.29,99.48,77660.0,75.2602,75.3511,75.1845,75.3283,77660.0
2015-06-25 10:10:00,99.5,99.9,99.49,99.9,143379.0,75.3435,75.6464,75.3359,75.6464,143379.0
2015-06-25 10:15:00,99.9,99.9,99.81,99.87,68330.0,75.6464,75.6464,75.5782,75.6237,68330.0
2015-06-25 10:20:00,99.88,99.88,99.83,99.84,64865.0,75.6312,75.6312,75.5934,75.6009,64865.0
2015-06-25 10:25:00,99.86,99.98,99.85,99.91,66460.0,75.6161,75.707,75.6085,75.6539,66460.0
2015-06-25 10:30:00,99.91,99.93,99.69,99.71,55087.0,75.6539,75.6691,75.4874,75.5025,55087.0
2015-06-25 10:35:00,99.7,99.74,99.59,99.61,91837.0,75.4949,75.5252,75.4116,75.4268,91837.0
2015-06-25 10:40:00,99.62,99.66,99.56,99.6,57270.0,75.4344,75.4646,75.3889,75.4192,57270.0
2015-06-25 10:45:00,99.6,99.6,99.54,99.58,47689.0,75.4192,75.4192,75.3738,75.4041,47689.0
2015-06-25 10:50:00,99.59,99.64,99.58,99.64,48854.0,75.4116,75.4495,75.4041,75.4495,48854.0
2015-06-25 10:55:00,99.64,99.74,99.61,99.64,52354.0,75.4495,75.5252,75.4268,75.4495,52354.0
2015-06-25 11:00:00,99.65,99.77,99.64,99.75,86296.0,75.4571,75.5479,75.4495,75.5328,86296.0
2015-06-25 11:05:00,99.75,99.87,99.73,99.85,114588.0,75.5328,75.6237,75.5176,75.6085,114588.0
2015-06-25 11:10:00,99.84,99.98,99.84,99.88,84673.0,75.6009,75.707,75.6009,75.6312,84673.0
2015-06-25 11:15:00,99.89,99.9,99.78,99.82,57203.0,75.6388,75.6464,75.5555,75.5858,57203.0
2015-06-25 11:20:00,99.83,99.83,99.78,99.81,56901.0,75.5934,75.5934,75.5555,75.5782,56901.0
2015-06-25 11:25:00,99.81,99.83,99.77,99.77,62429.0,75.5782,75.5934,75.5479,75.5479,62429.0
2015-06-25 11:30:00,99.78,99.83,99.76,99.83,52416.0,75.5555,75.5934,75.5404,75.5934,52416.0
2015-06-25 11:35:00,99.82,99.83,99.74,99.75,33580.0,75.5858,75.5934,75.5252,75.5328,33580.0
2015-06-25 11:40:00,99.75,99.75,99.7,99.73,36902.0,75.5328,75.5328,75.4949,75.5176,36902.0
2015-06-25 11:45:00,99.72,99.73,99.69,99.71,40259.0,75.5101,75.5176,75.4874,75.5025,40259.0
2015-06-25 11:50:00,99.71,99.72,99.69,99.7,20697.0,75.5025,75.5101,75.4874,75.4949,20697.0
2015-06-25 11:55:00,99.7,99.76,99.69,99.73,32886.0,75.4949,75.5404,75.4874,75.5176,32886.0
2015-06-25 12:00:00,99.73,99.75,99.68,99.71,32418.0,75.5176,75.5328,75.4798,75.5025,32418.0
2015-06-25 12:05:00,99.71,99.73,99.67,99.68,39515.0,75.5025,75.5176,75.4722,75.4798,39515.0
2015-06-25 12:10:00,99.67,99.68,99.63,99.63,30206.0,75.4722,75.4798,75.4419,75.4419,30206.0
2015-06-25 12:15:00,99.64,99.64,99.56,99.56,44470.0,75.4495,75.4495,75.3889,75.3889,44470.0
2015-06-25 12:20:00,99.56,99.57,99.5,99.51,42461.0,75.3889,75.3965,75.3435,75.3511,42461.0
2015-06-25 12:25:00,99.5,99.51,99.45,99.45,52647.0,75.3435,75.3511,75.3056,75.3056,52647.0
2015-06-25 12:30:00,99.45,99.48,99.43,99.46,43023.0,75.3056,75.3283,75.2905,75.3132,43023.0
2015-06-25 12:35:00,99.46,99.52,99.44,99.51,65141.0,75.3132,75.3586,75.2981,75.3511,65141.0
2015-06-25 12:40:00,99.5,99.55,99.49,99.52,92539.0,75.3435,75.3813,75.3359,75.3586,92539.0
2015-06-25 12:45:00,99.51,99.59,99.5,99.59,30937.0,75.3511,75.4116,75.3435,75.4116,30937.0
2015-06-25 12:50:00,99.58,99.62,99.56,99.6,49483.0,75.4041,75.4344,75.3889,75.4192,49483.0
2015-06-25 12:55:00,99.6,99.63,99.6,99.62,24953.0,75.4192,75.4419,75.4192,75.4344,24953.0
2015-06-25 13:00:00,99.62,99.63,99.54,99.56,40455.0,75.4344,75.4419,75.3738,75.3889,40455.0
2015-06-25 13:05:00,99.56,99.66,99.55,99.66,48274.0,75.3889,75.4646,75.3813,75.4646,48274.0
2015-06-25 13:10:00,99.66,99.76,99.66,99.72,70742.0,75.4646,75.5404,75.4646,75.5101,70742.0
2015-06-25 13:15:00,99.71,99.71,99.67,99.68,36530.0,75.5025,75.5025,75.4722,75.4798,36530.0
2015-06-25 13:20:00,99.68,99.7,99.66,99.7,32979.0,75.4798,75.4949,75.4646,75.4949,32979.0
2015-06-25 13:25:00,99.69,99.7,99.61,99.61,24780.0,75.4874,75.4949,75.4268,75.4268,24780.0
2015-06-25 13:30:00,99.61,99.62,99.5,99.5,31028.0,75.4268,75.4344,75.3435,75.3435,31028.0
2015-06-25 13:35:00,99.5,99.55,99.5,99.53,26337.0,75.3435,75.3813,75.3435,75.3662,26337.0
2015-06-25 13:40:00,99.53,99.58,99.5,99.52,34908.0,75.3662,75.4041,75.3435,75.3586,34908.0
2015-06-25 13:45:00,99.52,99.56,99.48,99.53,32997.0,75.3586,75.3889,75.3283,75.3662,32997.0
2015-06-25 13:50:00,99.54,99.58,99.51,99.56,33969.0,75.3738,75.4041,75.3511,75.3889,33969.0
2015-06-25 13:55:00,99.57,99.58,99.51,99.52,25498.0,75.3965,75.4041,75.3511,75.3586,25498.0
2015-06-25 14:00:00,99.53,99.54,99.49,99.52,60789.0,75.3662,75.3738,75.3359,75.3586,60789.0
2015-06-25 14:05:00,99.5,99.54,99.49,99.5,56242.0,75.3435,75.3738,75.3359,75.3435,56242.0
2015-06-25 14:10:00,99.5,99.53,99.42,99.47,88925.0,75.3435,75.3662,75.2829,75.3208,88925.0
2015-06-25 14:15:00,99.47,99.48,99.44,99.48,30317.0,75.3208,75.3283,75.2981,75.3283,30317.0
2015-06-25 14:20:00,99.47,99.48,99.43,99.45,55847.0,75.3208,75.3283,75.2905,75.3056,55847.0
2015-06-25 14:25:00,99.44,99.44,99.26,99.31,56368.0,75.2981,75.2981,75.1618,75.1996,56368.0
2015-06-25 14:30:00,99.31,99.34,99.26,99.32,45294.0,75.1996,75.2223,75.1618,75.2072,45294.0
2015-06-25 14:35:00,99.32,99.36,99.31,99.35,36734.0,75.2072,75.2375,75.1996,75.2299,36734.0
2015-06-25 14:40:00,99.35,99.35,99.3,99.34,40374.0,75.2299,75.2299,75.192,75.2223,40374.0
2015-06-25 14:45:00,99.33,99.35,99.3,99.3,30510.0,75.2148,75.2299,75.192,75.192,30510.0
2015-06-25 14:50:00,99.3,99.31,99.23,99.23,65408.0,75.192,75.1996,75.139,75.139,65408.0
2015-06-25 14:55:00,99.23,99.29,99.2,99.27,45227.0,75.139,75.1845,75.1163,75.1693,45227.0
2015-06-25 15:00:00,99.26,99.36,99.22,99.36,45973.0,75.1618,75.2375,75.1315,75.2375,45973.0
2015-06-25 15:05:00,99.36,99.43,99.33,99.42,64622.0,75.2375,75.2905,75.2148,75.2829,64622.0
2015-06-25 15:10:00,99.41,99.44,99.34,99.36,59383.0,75.2753,75.2981,75.2223,75.2375,59383.0
2015-06-25 15:15:00,99.36,99.37,99.31,99.34,47417.0,75.2375,75.245,75.1996,75.2223,47417.0
2015-06-25 15:20:00,99.34,99.39,99.33,99.38,63230.0,75.2223,75.2602,75.2148,75.2526,63230.0
2015-06-25 15:25:00,99.38,99.38,99.3,99.31,55713.0,75.2526,75.2526,75.192,75.1996,55713.0
2015-06-25 15:30:00,99.31,99.32,99.24,99.25,82167.0,75.1996,75.2072,75.1466,75.1542,82167.0
2015-06-25 15:35:00,99.25,99.28,99.23,99.28,100907.0,75.1542,75.1769,75.139,75.1769,100907.0
2015-06-25 15:40:00,99.28,99.3,99.25,99.29,150860.0,75.1769,75.192,75.1542,75.1845,150860.0
2015-06-25 15:45:00,99.29,99.31,99.25,99.28,137332.0,75.1845,75.1996,75.1542,75.1769,137332.0
2015-06-25 15:50:00,99.27,99.31,99.25,99.3,144494.0,75.1693,75.1996,75.1542,75.192,144494.0
2015-06-25 15:55:00,99.29,99.3,99.11,99.13,513221.0,75.1845,75.192,75.0482,75.0633,513221.0
2015-06-26 09:30:00,99.43,99.72,99.25,99.67,239230.0,75.2905,75.5101,75.1542,75.4722,239230.0
2015-06-26 09:35:00,99.64,99.67,99.37,99.62,100121.0,75.4495,75.4722,75.245,75.4344,100121.0
2015-06-26 09:40:00,99.6,99.99,99.49,99.93,151378.0,75.4192,75.7145,75.3359,75.6691,151378.0
2015-06-26 09:45:00,99.92,100.03,99.91,99.98,76921.0,75.6615,75.7448,75.6539,75.707,76921.0
2015-06-26 09:50:00,99.99,99.99,99.94,99.97,82746.0,75.7145,75.7145,75.6767,75.6994,82746.0
2015-06-26 09:55:00,99.96,100.07,99.96,99.99,84125.0,75.6918,75.7751,75.6918,75.7145,84125.0
2015-06-26 10:00:00,99.99,100.09,99.98,100.04,72837.0,75.7145,75.7902,75.707,75.7524,72837.0
2015-06-26 10:05:00,100.03,100.07,100.0,100.03,59527.0,75.7448,75.7751,75.7221,75.7448,59527.0
2015-06-26 10:10:00,100.04,100.07,99.94,99.97,78205.0,75.7524,75.7751,75.6767,75.6994,78205.0
2015-06-26 10:15:00,99.97,100.13,99.96,100.0,88158.0,75.6994,75.8205,75.6918,75.7221,88158.0
2015-06-26 10:20:00,100.02,100.04,99.92,99.96,86586.0,75.7372,75.7524,75.6615,75.6918,86586.0
2015-06-26 10:25:00,99.96,100.04,99.94,100.04,52706.0,75.6918,75.7524,75.6767,75.7524,52706.0
2015-06-26 10:30:00,100.05,100.06,99.95,99.96,45887.0,75.76,75.7675,75.6842,75.6918,45887.0
2015-06-26 10:35:00,99.95,100.05,99.94,99.97,49617.0,75.6842,75.76,75.6767,75.6994,49617.0
2015-06-26 10:40:00,99.96,100.0,99.92,99.93,38515.0,75.6918,75.7221,75.6615,75.6691,38515.0
2015-06-26 10:45:00,99.92,99.92,99.84,99.86,40105.0,75.6615,75.6615,75.6009,75.6161,40105.0
2015-06-26 10:50:00,99.86,99.88,99.8,99.81,39274.0,75.6161,75.6312,75.5707,75.5782,39274.0
2015-06-26 10:55:00,99.8,99.83,99.67,99.67,66390.0,75.5707,75.5934,75.4722,75.4722,66390.0
2015-06-26 11:00:00,99.67,99.71,99.64,99.71,36490.0,75.4722,75.5025,75.4495,75.5025,36490.0
2015-06-26 11:05:00,99.7,99.78,99.68,99.77,38346.0,75.4949,75.5555,75.4798,75.5479,38346.0
2015-06-26 11:10:00,99.78,99.84,99.75,99.82,29688.0,75.5555,75.6009,75.5328,75.5858,29688.0
2015-06-26 11:15:00,99.81,99.82,99.77,99.79,37439.0,75.5782,75.5858,75.5479,75.5631,37439.0
2015-06-26 11:20:00,99.79,99.79,99.68,99.68,20075.0,75.5631,75.5631,75.4798,75.4798,20075.0
2015-06-26 11:25:00,99.69,99.71,99.66,99.67,41721.0,75.4874,75.5025,75.4646,75.4722,41721.0
2015-06-26 11:30:00,99.68,99.73,99.58,99.65,55972.0,75.4798,75.5176,75.4041,75.4571,55972.0
2015-06-26 11:35:00,99.65,99.68,99.61,99.63,25955.0,75.4571,75.4798,75.4268,75.4419,25955.0
2015-06-26 11:40:00,99.62,99.63,99.49,99.53,63567.0,75.4344,75.4419,75.3359,75.3662,63567.0
2015-06-26 11:45:00,99.52,99.58,99.51,99.53,37632.0,75.3586,75.4041,75.3511,75.3662,37632.0
2015-06-26 11:50:00,99.52,99.55,99.43,99.47,58261.0,75.3586,75.3813,75.2905,75.3208,58261.0
2015-06-26 11:55:00,99.47,99.47,99.42,99.45,41699.0,75.3208,75.3208,75.2829,75.3056,41699.0
2015-06-26 12:00:00,99.46,99.54,99.45,99.53,29982.0,75.3132,75.3738,75.3056,75.3662,29982.0
2015-06-26 12:05:00,99.53,99.57,99.51,99.54,19232.0,75.3662,75.3965,75.3511,75.3738,19232.0
2015-06-26 12:10:00,99.53,99.54,99.51,99.52,23456.0,75.3662,75.3738,75.3511,75.3586,23456.0
2015-06-26 12:15:00,99.53,99.59,99.53,99.59,51976.0,75.3662,75.4116,75.3662,75.4116,51976.0
2015-06-26 12:20:00,99.59,99.6,99.49,99.49,45474.0,75.4116,75.4192,75.3359,75.3359,45474.0
2015-06-26 12:25:00,99.5,99.54,99.5,99.53,25271.0,75.3435,75.3738,75.3435,75.3662,25271.0
2015-06-26 12:30:00,99.53,99.53,99.42,99.43,24687.0,75.3662,75.3662,75.2829,75.2905,24687.0
2015-06-26 12:35:00,99.43,99.48,99.42,99.46,32120.0,75.2905,75.3283,75.2829,75.3132,32120.0
2015-06-26 12:40:00,99.46,99.49,99.44,99.48,57869.0,75.3132,75.3359,75.2981,75.3283,57869.0
2015-06-26 12:45:00,99.47,99.51,99.44,99.47,32732.0,75.3208,75.3511,75.2981,75.3208,32732.0
2015-06-26 12:50:00,99.47,99.5,99.44,99.46,34597.0,75.3208,75.3435,75.2981,75.3132,34597.0
2015-06-26 12:55:00,99.45,99.49,99.41,99.44,84226.0,75.3056,75.3359,75.2753,75.2981,84226.0
2015-06-26 13:00:00,99.44,99.51,99.39,99.49,57945.0,75.2981,75.3511,75.2602,75.3359,57945.0
2015-06-26 13:05:00,99.49,99.49,99.4,99.42,65034.0,75.3359,75.3359,75.2678,75.2829,65034.0
2015-06-26 13:10:00,99.43,99.44,99.4,99.42,37170.0,75.2905,75.2981,75.2678,75.2829,37170.0
2015-06-26 13:15:00,99.41,99.46,99.36,99.37,39522.0,75.2753,75.3132,75.2375,75.245,39522.0
2015-06-26 13:20:00,99.37,99.43,99.35,99.41,44706.0,75.245,75.2905,75.2299,75.2753,44706.0
2015-06-26 13:25:00,99.41,99.49,99.38,99.48,32846.0,75.2753,75.3359,75.2526,75.3283,32846.0
2015-06-26 13:30:00,99.48,99.49,99.4,99.41,24476.0,75.3283,75.3359,75.2678,75.2753,24476.0
2015-06-26 13:35:00,99.41,99.48,99.39,99.47,26175.0,75.2753,75.3283,75.2602,75.3208,26175.0
2015-06-26 13:40:00,99.48,99.69,99.47,99.62,67670.0,75.3283,75.4874,75.3208,75.4344,67670.0
2015-06-26 13:45:00,99.62,99.63,99.54,99.55,13580.0,75.4344,75.4419,75.3738,75.3813,13580.0
2015-06-26 13:50:00,99.56,99.57,99.52,99.56,31223.0,75.3889,75.3965,75.3586,75.3889,31223.0
2015-06-26 13:55:00,99.56,99.59,99.53,99.55,28815.0,75.3889,75.4116,75.3662,75.3813,28815.0
2015-06-26 14:00:00,99.55,99.56,99.48,99.49,46588.0,75.3813,75.3889,75.3283,75.3359,46588.0
2015-06-26 14:05:00,99.5,99.52,99.46,99.48,49236.0,75.3435,75.3586,75.3132,75.3283,49236.0
2015-06-26 14:10:00,99.48,99.5,99.41,99.5,50474.0,75.3283,75.3435,75.2753,75.3435,50474.0
2015-06-26 14:15:00,99.5,99.51,99.42,99.42,89923.0,75.3435,75.3511,75.2829,75.2829,89923.0
2015-06-26 14:20:00,99.42,99.48,99.41,99.47,37261.0,75.2829,75.3283,75.2753,75.3208,37261.0
2015-06-26 14:25:00,99.47,99.5,99.44,99.5,34904.0,75.3208,75.3435,75.2981,75.3435,34904.0
2015-06-26 14:30:00,99.5,99.6,99.48,99.6,72694.0,75.3435,75.4192,75.3283,75.4192,72694.0
2015-06-26 14:35:00,99.6,99.67,99.59,99.66,53220.0,75.4192,75.4722,75.4116,75.4646,53220.0
2015-06-26 14:40:00,99.65,99.66,99.57,99.59,77933.0,75.4571,75.4646,75.3965,75.4116,77933.0
2015-06-26 14:45:00,99.58,99.64,99.56,99.64,54537.0,75.4041,75.4495,75.3889,75.4495,54537.0
2015-06-26 14:50:00,99.63,99.66,99.61,99.63,41294.0,75.4419,75.4646,75.4268,75.4419,41294.0
2015-06-26 14:55:00,99.62,99.63,99.57,99.62,45196.0,75.4344,75.4419,75.3965,75.4344,45196.0
2015-06-26 15:00:00,99.61,99.7,99.59,99.7,69923.0,75.4268,75.4949,75.4116,75.4949,69923.0
2015-06-26 15:05:00,99.7,99.78,99.68,99.78,49473.0,75.4949,75.5555,75.4798,75.5555,49473.0
2015-06-26 15:10:00,99.78,99.83,99.73,99.73,66782.0,75.5555,75.5934,75.5176,75.5176,66782.0
2015-06-26 15:15:00,99.73,99.79,99.73,99.77,58546.0,75.5176,75.5631,75.5176,75.5479,58546.0
2015-06-26 15:20:00,99.78,99.79,99.66,99.7,56621.0,75.5555,75.5631,75.4646,75.4949,56621.0
2015-06-26 15:25:00,99.7,99.77,99.65,99.77,72438.0,75.4949,75.5479,75.4571,75.5479,72438.0
2015-06-26 15:30:00,99.76,99.78,99.72,99.76,79317.0,75.5404,75.5555,75.5101,75.5404,79317.0
2015-06-26 15:35:00,99.76,99.76,99.61,99.62,105958.0,75.5404,75.5404,75.4268,75.4344,105958.0
2015-06-26 15:40:00,99.61,99.67,99.59,99.67,120761.0,75.4268,75.4722,75.4116,75.4722,120761.0
2015-06-26 15:45:00,99.67,99.69,99.59,99.6,170297.0,75.4722,75.4874,75.4116,75.4192,170297.0
2015-06-26 15:50:00,99.6,99.64,99.58,99.64,254536.0,75.4192,75.4495,75.4041,75.4495,254536.0
2015-06-26 15:55:00,99.63,99.71,99.55,99.65,664751.0,75.4419,75.5025,75.3813,75.4571,664751.0
2015-06-29 09:30:00,98.98,99.35,98.8,99.25,296852.0,74.9497,75.2299,74.8134,75.1542,296852.0
2015-06-29 09:35:00,99.27,99.27,98.97,99.0,233343.0,75.1693,75.1693,74.9422,74.9649,233343.0
2015-06-29 09:40:00,99.01,99.23,99.0,99.13,151448.0,74.9724,75.139,74.9649,75.0633,151448.0
2015-06-29 09:45:00,99.14,99.21,99.01,99.2,131218.0,75.0709,75.1239,74.9724,75.1163,131218.0
2015-06-29 09:50:00,99.2,99.24,99.11,99.15,103728.0,75.1163,75.1466,75.0482,75.0785,103728.0
2015-06-29 09:55:00,99.14,99.18,99.08,99.13,176416.0,75.0709,75.1012,75.0255,75.0633,176416.0
2015-06-29 10:00:00,99.13,99.14,99.02,99.09,73789.0,75.0633,75.0709,74.98,75.033,73789.0
2015-06-29 10:05:00,99.09,99.16,98.97,99.02,84509.0,75.033,75.086,74.9422,74.98,84509.0
2015-06-29 10:10:00,99.01,99.04,98.98,99.01,95097.0,74.9724,74.9952,74.9497,74.9724,95097.0
2015-06-29 10:15:00,99.01,99.14,98.92,98.94,127417.0,74.9724,75.0709,74.9043,74.9194,127417.0
2015-06-29 10:20:00,98.94,99.04,98.87,99.04,73251.0,74.9194,74.9952,74.8664,74.9952,73251.0
2015-06-29 10:25:00,99.04,99.04,98.9,98.94,52198.0,74.9952,74.9952,74.8892,74.9194,52198.0
2015-06-29 10:30:00,98.92,99.0,98.86,98.99,70028.0,74.9043,74.9649,74.8589,74.9573,70028.0
2015-06-29 10:35:00,98.99,99.01,98.87,98.92,103021.0,74.9573,74.9724,74.8664,74.9043,103021.0
2015-06-29 10:40:00,98.93,98.97,98.89,98.95,48862.0,74.9119,74.9422,74.8816,74.927,48862.0
2015-06-29 10:45:00,98.95,99.09,98.93,98.95,69734.0,74.927,75.033,74.9119,74.927,69734.0
2015-06-29 10:50:00,98.95,98.97,98.89,98.92,32774.0,74.927,74.9422,74.8816,74.9043,32774.0
2015-06-29 10:55:00,98.91,98.93,98.79,98.81,130118.0,74.8967,74.9119,74.8059,74.821,130118.0
2015-06-29 11:00:00,98.8,98.83,98.72,98.75,92659.0,74.8134,74.8361,74.7529,74.7756,92659.0
2015-06-29 11:05:00,98.75,98.78,98.69,98.71,41777.0,74.7756,74.7983,74.7301,74.7453,41777.0
2015-06-29 11:10:00,98.7,98.8,98.65,98.75,82205.0,74.7377,74.8134,74.6998,74.7756,82205.0
2015-06-29 11:15:00,98.75,98.83,98.7,98.72,50127.0,74.7756,74.8361,74.7377,74.7529,50127.0
2015-06-29 11:20:00,98.72,98.86,98.7,98.83,48632.0,74.7529,74.8589,74.7377,74.8361,48632.0
2015-06-29 11:25:00,98.84,98.87,98.74,98.84,54215.0,74.8437,74.8664,74.768,74.8437,54215.0
2015-06-29 11:30:00,98.84,98.87,98.73,98.76,61639.0,74.8437,74.8664,74.7604,74.7831,61639.0
2015-06-29 11:35:00,98.77,98.84,98.68,98.71,76663.0,74.7907,74.8437,74.7226,74.7453,76663.0
2015-06-29 11:40:00,98.7,98.76,98.67,98.73,40014.0,74.7377,74.7831,74.715,74.7604,40014.0
2015-06-29 11:45:00,98.73,98.77,98.68,98.7,56823.0,74.7604,74.7907,74.7226,74.7377,56823.0
2015-06-29 11:50:00,98.71,98.8,98.69,98.8,59743.0,74.7453,74.8134,74.7301,74.8134,59743.0
2015-06-29 11:55:00,98.79,98.85,98.78,98.83,60422.0,74.8059,74.8513,74.7983,74.8361,60422.0
2015-06-29 12:00:00,98.84,98.84,98.8,98.84,52221.0,74.8437,74.8437,74.8134,74.8437,52221.0
2015-06-29 12:05:00,98.84,98.9,98.81,98.89,24958.0,74.8437,74.8892,74.821,74.8816,24958.0
2015-06-29 12:10:00,98.88,98.88,98.78,98.79,27425.0,74.874,74.874,74.7983,74.8059,27425.0
2015-06-29 12:15:00,98.78,98.79,98.65,98.68,33192.0,74.7983,74.8059,74.6998,74.7226,33192.0
2015-06-29 12:20:00,98.68,98.69,98.63,98.66,49295.0,74.7226,74.7301,74.6847,74.7074,49295.0
2015-06-29 12:25:00,98.62,98.69,98.6,98.62,43306.0,74.6771,74.7301,74.662,74.6771,43306.0
2015-06-29 12:30:00,98.62,98.64,98.58,98.59,93324.0,74.6771,74.6923,74.6468,74.6544,93324.0
2015-06-29 12:35:00,98.58,98.6,98.55,98.56,34006.0,74.6468,74.662,74.6241,74.6317,34006.0
2015-06-29 12:40:00,98.57,98.6,98.55,98.58,39833.0,74.6393,74.662,74.6241,74.6468,39833.0
2015-06-29 12:45:00,98.6,98.6,98.55,98.57,24019.0,74.662,74.662,74.6241,74.6393,24019.0
2015-06-29 12:50:00,98.58,98.6,98.51,98.56,55222.0,74.6468,74.662,74.5938,74.6317,55222.0
2015-06-29 12:55:00,98.57,98.58,98.54,98.57,40216.0,74.6393,74.6468,74.6166,74.6393,40216.0
2015-06-29 13:00:00,98.56,98.58,98.52,98.54,58402.0,74.6317,74.6468,74.6014,74.6166,58402.0
2015-06-29 13:05:00,98.53,98.54,98.44,98.49,43805.0,74.609,74.6166,74.5408,74.5787,43805.0
2015-06-29 13:10:00,98.48,98.48,98.4,98.41,47532.0,74.5711,74.5711,74.5105,74.5181,47532.0
2015-06-29 13:15:00,98.42,98.55,98.41,98.53,40452.0,74.5257,74.6241,74.5181,74.609,40452.0
2015-06-29 13:20:00,98.53,98.57,98.49,98.51,46679.0,74.609,74.6393,74.5787,74.5938,46679.0
2015-06-29 13:25:00,98.5,98.53,98.48,98.51,66422.0,74.5863,74.609,74.5711,74.5938,66422.0
2015-06-29 13:30:00,98.51,98.57,98.5,98.57,41016.0,74.5938,74.6393,74.5863,74.6393,41016.0
2015-06-29 13:35:00,98.57,98.59,98.54,98.58,43258.0,74.6393,74.6544,74.6166,74.6468,43258.0
2015-06-29 13:40:00,98.58,98.59,98.49,98.52,68096.0,74.6468,74.6544,74.5787,74.6014,68096.0
2015-06-29 13:45:00,98.51,98.6,98.51,98.59,44783.0,74.5938,74.662,74.5938,74.6544,44783.0
2015-06-29 13:50:00,98.58,98.6,98.49,98.51,104139.0,74.6468,74.662,74.5787,74.5938,104139.0
2015-06-29 13:55:00,98.51,98.55,98.49,98.53,86716.0,74.5938,74.6241,74.5787,74.609,86716.0
2015-06-29 14:00:00,98.54,98.56,98.52,98.52,32973.0,74.6166,74.6317,74.6014,74.6014,32973.0
2015-06-29 14:05:00,98.51,98.53,98.49,98.52,72206.0,74.5938,74.609,74.5787,74.6014,72206.0
2015-06-29 14:10:00,98.51,98.53,98.39,98.41,131615.0,74.5938,74.609,74.503,74.5181,131615.0
2015-06-29 14:15:00,98.4,98.48,98.38,98.46,107996.0,74.5105,74.5711,74.4954,74.556,107996.0
2015-06-29 14:20:00,98.46,98.46,98.26,98.36,96226.0,74.556,74.556,74.4045,74.4803,96226.0
2015-06-29 14:25:00,98.36,98.36,98.28,98.31,55673.0,74.4803,74.4803,74.4197,74.4424,55673.0
2015-06-29 14:30:00,98.31,98.32,98.19,98.2,105043.0,74.4424,74.45,74.3515,74.3591,105043.0
2015-06-29 14:35:00,98.21,98.33,98.2,98.31,117139.0,74.3667,74.4575,74.3591,74.4424,117139.0
2015-06-29 14:40:00,98.31,98.34,98.26,98.32,51160.0,74.4424,74.4651,74.4045,74.45,51160.0
2015-06-29 14:45:00,98.32,98.41,98.3,98.32,78056.0,74.45,74.5181,74.4348,74.45,78056.0
2015-06-29 14:50:00,98.31,98.33,98.23,98.26,68324.0,74.4424,74.4575,74.3818,74.4045,68324.0
2015-06-29 14:55:00,98.25,98.26,98.18,98.2,78212.0,74.397,74.4045,74.344,74.3591,78212.0
2015-06-29 15:00:00,98.2,98.22,98.1,98.11,78458.0,74.3591,74.3742,74.2834,74.2909,78458.0
2015-06-29 15:05:00,98.11,98.17,98.1,98.12,100712.0,74.2909,74.3364,74.2834,74.2985,100712.0
2015-06-29 15:10:00,98.11,98.19,98.1,98.12,120590.0,74.2909,74.3515,74.2834,74.2985,120590.0
2015-06-29 15:15:00,98.12,98.14,98.04,98.1,131490.0,74.2985,74.3137,74.2379,74.2834,131490.0
2015-06-29 15:20:00,98.1,98.24,98.09,98.21,127635.0,74.2834,74.3894,74.2758,74.3667,127635.0
2015-06-29 15:25:00,98.21,98.22,98.07,98.07,109997.0,74.3667,74.3742,74.2607,74.2607,109997.0
2015-06-29 15:30:00,98.07,98.09,97.95,98.04,300913.0,74.2607,74.2758,74.1698,74.2379,300913.0
2015-06-29 15:35:00,98.04,98.05,97.92,97.93,211606.0,74.2379,74.2455,74.1471,74.1546,211606.0
2015-06-29 15:40:00,97.92,97.95,97.89,97.9,234510.0,74.1471,74.1698,74.1244,74.1319,234510.0
2015-06-29 15:45:00,97.89,97.94,97.81,97.92,326442.0,74.1244,74.1622,74.0638,74.1471,326442.0
2015-06-29 15:50:00,97.93,98.03,97.91,97.98,320720.0,74.1546,74.2304,74.1395,74.1925,320720.0
2015-06-29 15:55:00,97.98,98.0,97.62,97.69,699842.0,74.1925,74.2077,73.9199,73.9729,699842.0
2015-06-30 09:30:00,98.43,98.45,97.93,98.12,444650.0,74.5333,74.5484,74.1546,74.2985,444650.0
2015-06-30 09:35:00,98.11,98.33,98.0,98.32,131184.0,74.2909,74.4575,74.2077,74.45,131184.0
2015-06-30 09:40:00,98.3,98.36,98.13,98.19,87236.0,74.4348,74.4803,74.3061,74.3515,87236.0
2015-06-30 09:45:00,98.19,98.28,98.06,98.19,104124.0,74.3515,74.4197,74.2531,74.3515,104124.0
2015-06-30 09:50:00,98.2,98.4,98.19,98.2,85849.0,74.3591,74.5105,74.3515,74.3591,85849.0
2015-06-30 09:55:00,98.2,98.38,98.15,98.15,96294.0,74.3591,74.4954,74.3212,74.3212,96294.0
2015-06-30 10:00:00,98.15,98.27,98.14,98.19,88613.0,74.3212,74.4121,74.3137,74.3515,88613.0
2015-06-30 10:05:00,98.2,98.26,98.17,98.17,83335.0,74.3591,74.4045,74.3364,74.3364,83335.0
2015-06-30 10:10:00,98.18,98.27,98.12,98.16,81879.0,74.344,74.4121,74.2985,74.3288,81879.0
2015-06-30 10:15:00,98.15,98.27,98.11,98.23,89287.0,74.3212,74.4121,74.2909,74.3818,89287.0
2015-06-30 10:20:00,98.24,98.27,98.12,98.25,160321.0,74.3894,74.4121,74.2985,74.397,160321.0
2015-06-30 10:25:00,98.26,98.4,98.23,98.33,65419.0,74.4045,74.5105,74.3818,74.4575,65419.0
2015-06-30 10:30:00,98.32,98.33,98.16,98.17,44327.0,74.45,74.4575,74.3288,74.3364,44327.0
2015-06-30 10:35:00,98.17,98.2,98.05,98.1,47705.0,74.3364,74.3591,74.2455,74.2834,47705.0
2015-06-30 10:40:00,98.1,98.11,97.99,98.04,50730.0,74.2834,74.2909,74.2001,74.2379,50730.0
2015-06-30 10:45:00,98.03,98.18,97.88,97.9,136622.0,74.2304,74.344,74.1168,74.1319,136622.0
2015-06-30 10:50:00,97.91,97.95,97.8,97.94,87118.0,74.1395,74.1698,74.0562,74.1622,87118.0
2015-06-30 10:55:00,97.94,98.03,97.86,97.93,74479.0,74.1622,74.2304,74.1016,74.1546,74479.0
2015-06-30 11:00:00,97.93,97.95,97.81,97.86,68449.0,74.1546,74.1698,74.0638,74.1016,68449.0
2015-06-30 11:05:00,97.86,97.91,97.76,97.78,67282.0,74.1016,74.1395,74.0259,74.0411,67282.0
2015-06-30 11:10:00,97.78,97.84,97.56,97.61,195682.0,74.0411,74.0865,73.8745,73.9123,195682.0
2015-06-30 11:15:00,97.62,97.78,97.6,97.68,139235.0,73.9199,74.0411,73.9048,73.9653,139235.0
2015-06-30 11:20:00,97.68,97.68,97.58,97.59,103472.0,73.9653,73.9653,73.8896,73.8972,103472.0
2015-06-30 11:25:00,97.59,97.63,97.38,97.39,127486.0,73.8972,73.9275,73.7382,73.7457,127486.0
2015-06-30 11:30:00,97.39,97.51,97.36,97.4,100755.0,73.7457,73.8366,73.723,73.7533,100755.0
2015-06-30 11:35:00,97.4,97.49,97.39,97.49,63030.0,73.7533,73.8215,73.7457,73.8215,63030.0
2015-06-30 11:40:00,97.5,97.59,97.41,97.5,86752.0,73.829,73.8972,73.7609,73.829,86752.0
2015-06-30 11:45:00,97.49,97.66,97.49,97.66,59907.0,73.8215,73.9502,73.8215,73.9502,59907.0
2015-06-30 11:50:00,97.66,97.72,97.55,97.67,50007.0,73.9502,73.9956,73.8669,73.9578,50007.0
2015-06-30 11:55:00,97.67,97.74,97.59,97.62,82241.0,73.9578,74.0108,73.8972,73.9199,82241.0
2015-06-30 12:00:00,97.62,97.65,97.56,97.56,42330.0,73.9199,73.9426,73.8745,73.8745,42330.0
2015-06-30 12:05:00,97.57,97.67,97.53,97.64,53400.0,73.882,73.9578,73.8518,73.9351,53400.0
2015-06-30 12:10:00,97.65,97.74,97.62,97.72,58779.0,73.9426,74.0108,73.9199,73.9956,58779.0
2015-06-30 12:15:00,97.72,97.73,97.63,97.67,31023.0,73.9956,74.0032,73.9275,73.9578,31023.0
2015-06-30 12:20:00,97.66,97.66,97.43,97.5,37017.0,73.9502,73.9502,73.776,73.829,37017.0
2015-06-30 12:25:00,97.5,97.57,97.37,97.41,86875.0,73.829,73.882,73.7306,73.7609,86875.0
2015-06-30 12:30:00,97.45,97.47,97.31,97.4,56677.0,73.7912,73.8063,73.6852,73.7533,56677.0
2015-06-30 12:35:00,97.4,97.42,97.32,97.39,57087.0,73.7533,73.7685,73.6927,73.7457,57087.0
2015-06-30 12:40:00,97.38,97.45,97.38,97.43,48750.0,73.7382,73.7912,73.7382,73.776,48750.0
2015-06-30 12:45:00,97.43,97.46,97.32,97.4,35397.0,73.776,73.7988,73.6927,73.7533,35397.0
2015-06-30 12:50:00,97.4,97.47,97.38,97.42,31884.0,73.7533,73.8063,73.7382,73.7685,31884.0
2015-06-30 12:55:00,97.45,97.47,97.36,97.47,52955.0,73.7912,73.8063,73.723,73.8063,52955.0
2015-06-30 13:00:00,97.46,97.58,97.41,97.53,59848.0,73.7988,73.8896,73.7609,73.8518,59848.0
2015-06-30 13:05:00,97.53,97.53,97.36,97.4,29216.0,73.8518,73.8518,73.723,73.7533,29216.0
2015-06-30 13:10:00,97.4,97.44,97.35,97.35,38501.0,73.7533,73.7836,73.7155,73.7155,38501.0
2015-06-30 13:15:00,97.35,97.37,97.3,97.34,47082.0,73.7155,73.7306,73.6776,73.7079,47082.0
2015-06-30 13:20:00,97.36,97.38,97.31,97.37,42802.0,73.723,73.7382,73.6852,73.7306,42802.0
2015-06-30 13:25:00,97.37,97.5,97.32,97.49,47493.0,73.7306,73.829,73.6927,73.8215,47493.0
2015-06-30 13:30:00,97.48,97.58,97.46,97.54,54759.0,73.8139,73.8896,73.7988,73.8593,54759.0
2015-06-30 13:35:00,97.55,97.67,97.53,97.63,61259.0,73.8669,73.9578,73.8518,73.9275,61259.0
2015-06-30 13:40:00,97.64,97.67,97.56,97.61,44311.0,73.9351,73.9578,73.8745,73.9123,44311.0
2015-06-30 13:45:00,97.62,97.7,97.56,97.66,44994.0,73.9199,73.9805,73.8745,73.9502,44994.0
2015-06-30 13:50:00,97.67,97.81,97.67,97.77,65910.0,73.9578,74.0638,73.9578,74.0335,65910.0
2015-06-30 13:55:00,97.76,97.77,97.61,97.61,38383.0,74.0259,74.0335,73.9123,73.9123,38383.0
2015-06-30 14:00:00,97.61,97.68,97.6,97.67,47676.0,73.9123,73.9653,73.9048,73.9578,47676.0
2015-06-30 14:05:00,97.68,97.96,97.62,97.83,79796.0,73.9653,74.1774,73.9199,74.0789,79796.0
2015-06-30 14:10:00,97.83,97.97,97.82,97.9,67931.0,74.0789,74.1849,74.0714,74.1319,67931.0
2015-06-30 14:15:00,97.91,97.92,97.74,97.78,63207.0,74.1395,74.1471,74.0108,74.0411,63207.0
2015-06-30 14:20:00,97.77,97.8,97.61,97.62,58772.0,74.0335,74.0562,73.9123,73.9199,58772.0
2015-06-30 14:25:00,97.62,97.7,97.61,97.69,61114.0,73.9199,73.9805,73.9123,73.9729,61114.0
2015-06-30 14:30:00,97.7,97.72,97.65,97.71,44489.0,73.9805,73.9956,73.9426,73.9881,44489.0
2015-06-30 14:35:00,97.71,97.86,97.7,97.79,70246.0,73.9881,74.1016,73.9805,74.0486,70246.0
2015-06-30 14:40:00,97.79,97.81,97.64,97.68,52536.0,74.0486,74.0638,73.9351,73.9653,52536.0
2015-06-30 14:45:00,97.68,97.68,97.57,97.64,48441.0,73.9653,73.9653,73.882,73.9351,48441.0
2015-06-30 14:50:00,97.65,97.68,97.62,97.65,92585.0,73.9426,73.9653,73.9199,73.9426,92585.0
2015-06-30 14:55:00,97.66,97.71,97.6,97.63,85310.0,73.9502,73.9881,73.9048,73.9275,85310.0
2015-06-30 15:00:00,97.63,97.73,97.56,97.66,113757.0,73.9275,74.0032,73.8745,73.9502,113757.0
2015-06-30 15:05:00,97.66,97.7,97.58,97.6,95179.0,73.9502,73.9805,73.8896,73.9048,95179.0
2015-06-30 15:10:00,97.6,97.66,97.52,97.53,87354.0,73.9048,73.9502,73.8442,73.8518,87354.0
2015-06-30 15:15:00,97.53,97.57,97.42,97.45,119460.0,73.8518,73.882,73.7685,73.7912,119460.0
2015-06-30 15:20:00,97.45,97.51,97.34,97.36,119525.0,73.7912,73.8366,73.7079,73.723,119525.0
2015-06-30 15:25:00,97.35,97.43,97.35,97.42,107378.0,73.7155,73.776,73.7155,73.7685,107378.0
2015-06-30 15:30:00,97.42,97.61,97.41,97.53,124589.0,73.7685,73.9123,73.7609,73.8518,124589.0
2015-06-30 15:35:00,97.53,97.53,97.48,97.49,79453.0,73.8518,73.8518,73.8139,73.8215,79453.0
2015-06-30 15:40:00,97.48,97.48,97.38,97.47,158953.0,73.8139,73.8139,73.7382,73.8063,158953.0
2015-06-30 15:45:00,97.46,97.67,97.45,97.66,198090.0,73.7988,73.9578,73.7912,73.9502,198090.0
2015-06-30 15:50:00,97.65,97.7,97.59,97.68,149192.0,73.9426,73.9805,73.8972,73.9653,149192.0
2015-06-30 15:55:00,97.67,97.67,97.42,97.42,391395.0,73.9578,73.9578,73.7685,73.7685,391395.0
2015-07-01 09:30:00,98.3,98.31,97.64,97.97,415632.0,74.4348,74.4424,73.9351,74.1849,415632.0
2015-07-01 09:35:00,97.95,98.12,97.88,98.08,87205.0,74.1698,74.2985,74.1168,74.2682,87205.0
2015-07-01 09:40:00,98.1,98.23,98.05,98.23,39397.0,74.2834,74.3818,74.2455,74.3818,39397.0
2015-07-01 09:45:00,98.23,98.33,98.16,98.33,94299.0,74.3818,74.4575,74.3288,74.4575,94299.0
2015-07-01 09:50:00,98.33,98.4,98.33,98.37,56182.0,74.4575,74.5105,74.4575,74.4878,56182.0
2015-07-01 09:55:00,98.36,98.4,98.29,98.39,38232.0,74.4803,74.5105,74.4272,74.503,38232.0
2015-07-01 10:00:00,98.39,98.63,98.37,98.63,94191.0,74.503,74.6847,74.4878,74.6847,94191.0
2015-07-01 10:05:00,98.63,98.68,98.5,98.58,78673.0,74.6847,74.7226,74.5863,74.6468,78673.0
2015-07-01 10:10:00,98.57,98.58,98.46,98.51,83439.0,74.6393,74.6468,74.556,74.5938,83439.0
2015-07-01 10:15:00,98.52,98.56,98.47,98.5,81643.0,74.6014,74.6317,74.5635,74.5863,81643.0
2015-07-01 10:20:00,98.5,98.58,98.47,98.57,87129.0,74.5863,74.6468,74.5635,74.6393,87129.0
2015-07-01 10:25:00,98.57,98.63,98.51,98.6,85222.0,74.6393,74.6847,74.5938,74.662,85222.0
2015-07-01 10:30:00,98.59,98.62,98.22,98.33,94180.0,74.6544,74.6771,74.3742,74.4575,94180.0
2015-07-01 10:35:00,98.33,98.44,98.28,98.29,39164.0,74.4575,74.5408,74.4197,74.4272,39164.0
2015-07-01 10:40:00,98.29,98.39,98.29,98.35,39299.0,74.4272,74.503,74.4272,74.4727,39299.0
2015-07-01 10:45:00,98.35,98.35,98.2,98.22,66525.0,74.4727,74.4727,74.3591,74.3742,66525.0
2015-07-01 10:50:00,98.22,98.23,98.1,98.2,57997.0,74.3742,74.3818,74.2834,74.3591,57997.0
2015-07-01 10:55:00,98.19,98.41,98.16,98.3,91717.0,74.3515,74.5181,74.3288,74.4348,91717.0
2015-07-01 11:00:00,98.31,98.39,98.27,98.33,61084.0,74.4424,74.503,74.4121,74.4575,61084.0
2015-07-01 11:05:00,98.32,98.36,98.29,98.3,40328.0,74.45,74.4803,74.4272,74.4348,40328.0
2015-07-01 11:10:00,98.3,98.37,98.29,98.34,42755.0,74.4348,74.4878,74.4272,74.4651,42755.0
2015-07-01 11:15:00,98.34,98.43,98.34,98.36,42839.0,74.4651,74.5333,74.4651,74.4803,42839.0
2015-07-01 11:20:00,98.37,98.42,98.35,98.41,63126.0,74.4878,74.5257,74.4727,74.5181,63126.0
2015-07-01 11:25:00,98.4,98.44,98.36,98.4,58845.0,74.5105,74.5408,74.4803,74.5105,58845.0
2015-07-01 11:30:00,98.4,98.52,98.4,98.5,81705.0,74.5105,74.6014,74.5105,74.5863,81705.0
2015-07-01 11:35:00,98.49,98.5,98.29,98.33,46770.0,74.5787,74.5863,74.4272,74.4575,46770.0
2015-07-01 11:40:00,98.32,98.35,98.29,98.34,36198.0,74.45,74.4727,74.4272,74.4651,36198.0
2015-07-01 11:45:00,98.32,98.49,98.31,98.48,38845.0,74.45,74.5787,74.4424,74.5711,38845.0
2015-07-01 11:50:00,98.47,98.48,98.34,98.34,42206.0,74.5635,74.5711,74.4651,74.4651,42206.0
2015-07-01 11:55:00,98.35,98.37,98.21,98.23,42449.0,74.4727,74.4878,74.3667,74.3818,42449.0
2015-07-01 12:00:00,98.23,98.27,98.18,98.22,61380.0,74.3818,74.4121,74.344,74.3742,61380.0
2015-07-01 12:05:00,98.22,98.3,98.22,98.24,38827.0,74.3742,74.4348,74.3742,74.3894,38827.0
2015-07-01 12:10:00,98.23,98.26,98.2,98.25,44170.0,74.3818,74.4045,74.3591,74.397,44170.0
2015-07-01 12:15:00,98.24,98.33,98.23,98.27,41291.0,74.3894,74.4575,74.3818,74.4121,41291.0
2015-07-01 12:20:00,98.27,98.28,98.16,98.23,34223.0,74.4121,74.4197,74.3288,74.3818,34223.0
2015-07-01 12:25:00,98.24,98.33,98.23,98.26,45225.0,74.3894,74.4575,74.3818,74.4045,45225.0
2015-07-01 12:30:00,98.25,98.31,98.22,98.31,33537.0,74.397,74.4424,74.3742,74.4424,33537.0
2015-07-01 12:35:00,98.3,98.33,98.25,98.27,32719.0,74.4348,74.4575,74.397,74.4121,32719.0
2015-07-01 12:40:00,98.27,98.27,98.13,98.15,61563.0,74.4121,74.4121,74.3061,74.3212,61563.0
2015-07-01 12:45:00,98.14,98.22,98.14,98.15,37366.0,74.3137,74.3742,74.3137,74.3212,37366.0
2015-07-01 12:50:00,98.14,98.22,98.14,98.17,31276.0,74.3137,74.3742,74.3137,74.3364,31276.0
2015-07-01 12:55:00,98.17,98.18,98.06,98.1,58932.0,74.3364,74.344,74.2531,74.2834,58932.0
2015-07-01 13:00:00,98.1,98.14,98.03,98.14,58057.0,74.2834,74.3137,74.2304,74.3137,58057.0
2015-07-01 13:05:00,98.14,98.18,98.12,98.13,31621.0,74.3137,74.344,74.2985,74.3061,31621.0
2015-07-01 13:10:00,98.14,98.22,98.13,98.22,30845.0,74.3137,74.3742,74.3061,74.3742,30845.0
2015-07-01 13:15:00,98.22,98.29,98.2,98.26,32272.0,74.3742,74.4272,74.3591,74.4045,32272.0
2015-07-01 13:20:00,98.25,98.36,98.25,98.3,40568.0,74.397,74.4803,74.397,74.4348,40568.0
2015-07-01 13:25:00,98.3,98.32,98.21,98.23,31918.0,74.4348,74.45,74.3667,74.3818,31918.0
2015-07-01 13:30:00,98.23,98.34,98.23,98.31,48675.0,74.3818,74.4651,74.3818,74.4424,48675.0
2015-07-01 13:35:00,98.32,98.34,98.28,98.3,29138.0,74.45,74.4651,74.4197,74.4348,29138.0
2015-07-01 13:40:00,98.29,98.37,98.29,98.37,39244.0,74.4272,74.4878,74.4272,74.4878,39244.0
2015-07-01 13:45:00,98.36,98.43,98.36,98.41,33891.0,74.4803,74.5333,74.4803,74.5181,33891.0
2015-07-01 13:50:00,98.42,98.43,98.29,98.3,42425.0,74.5257,74.5333,74.4272,74.4348,42425.0
2015-07-01 13:55:00,98.29,98.34,98.18,98.18,54099.0,74.4272,74.4651,74.344,74.344,54099.0
2015-07-01 14:00:00,98.18,98.2,98.0,98.06,91657.0,74.344,74.3591,74.2077,74.2531,91657.0
2015-07-01 14:05:00,98.05,98.11,98.04,98.08,86436.0,74.2455,74.2909,74.2379,74.2682,86436.0
2015-07-01 14:10:00,98.07,98.14,98.04,98.13,42859.0,74.2607,74.3137,74.2379,74.3061,42859.0
2015-07-01 14:15:00,98.13,98.19,98.09,98.19,40066.0,74.3061,74.3515,74.2758,74.3515,40066.0
2015-07-01 14:20:00,98.19,98.2,98.15,98.15,27766.0,74.3515,74.3591,74.3212,74.3212,27766.0
2015-07-01 14:25:00,98.15,98.2,98.13,98.15,25701.0,74.3212,74.3591,74.3061,74.3212,25701.0
2015-07-01 14:30:00,98.15,98.19,98.11,98.19,29672.0,74.3212,74.3515,74.2909,74.3515,29672.0
2015-07-01 14:35:00,98.18,98.26,98.16,98.24,40742.0,74.344,74.4045,74.3288,74.3894,40742.0
2015-07-01 14:40:00,98.25,98.29,98.22,98.28,47400.0,74.397,74.4272,74.3742,74.4197,47400.0
2015-07-01 14:45:00,98.28,98.36,98.25,98.31,51167.0,74.4197,74.4803,74.397,74.4424,51167.0
2015-07-01 14:50:00,98.3,98.4,98.26,98.39,61600.0,74.4348,74.5105,74.4045,74.503,61600.0
2015-07-01 14:55:00,98.39,98.41,98.33,98.35,60953.0,74.503,74.5181,74.4575,74.4727,60953.0
2015-07-01 15:00:00,98.35,98.4,98.31,98.38,63231.0,74.4727,74.5105,74.4424,74.4954,63231.0
2015-07-01 15:05:00,98.38,98.41,98.33,98.33,58682.0,74.4954,74.5181,74.4575,74.4575,58682.0
2015-07-01 15:10:00,98.33,98.44,98.32,98.43,58214.0,74.4575,74.5408,74.45,74.5333,58214.0
2015-07-01 15:15:00,98.43,98.45,98.4,98.43,55406.0,74.5333,74.5484,74.5105,74.5333,55406.0
2015-07-01 15:20:00,98.43,98.47,98.35,98.46,69245.0,74.5333,74.5635,74.4727,74.556,69245.0
2015-07-01 15:25:00,98.45,98.46,98.37,98.45,59273.0,74.5484,74.556,74.4878,74.5484,59273.0
2015-07-01 15:30:00,98.46,98.47,98.3,98.31,86752.0,74.556,74.5635,74.4348,74.4424,86752.0
2015-07-01 15:35:00,98.31,98.31,98.27,98.29,132918.0,74.4424,74.4424,74.4121,74.4272,132918.0
2015-07-01 15:40:00,98.29,98.35,98.19,98.34,166996.0,74.4272,74.4727,74.3515,74.4651,166996.0
2015-07-01 15:45:00,98.34,98.4,98.31,98.39,198458.0,74.4651,74.5105,74.4424,74.503,198458.0
2015-07-01 15:50:00,98.39,98.43,98.33,98.39,241519.0,74.503,74.5333,74.4575,74.503,241519.0
2015-07-01 15:55:00,98.39,98.55,98.37,98.54,390688.0,74.503,74.6241,74.4878,74.6166,390688.0
2015-07-02 09:30:00,98.85,99.02,98.74,98.87,208652.0,74.8513,74.98,74.768,74.8664,208652.0
2015-07-02 09:35:00,98.84,99.0,98.8,98.98,134931.0,74.8437,74.9649,74.8134,74.9497,134931.0
2015-07-02 09:40:00,98.99,98.99,98.82,98.91,54399.0,74.9573,74.9573,74.8286,74.8967,54399.0
2015-07-02 09:45:00,98.91,98.95,98.83,98.83,96118.0,74.8967,74.927,74.8361,74.8361,96118.0
2015-07-02 09:50:00,98.81,98.84,98.58,98.62,56776.0,74.821,74.8437,74.6468,74.6771,56776.0
2015-07-02 09:55:00,98.62,98.8,98.62,98.8,63473.0,74.6771,74.8134,74.6771,74.8134,63473.0
2015-07-02 10:00:00,98.8,99.0,98.77,99.0,112382.0,74.8134,74.9649,74.7907,74.9649,112382.0
2015-07-02 10:05:00,98.98,98.98,98.76,98.77,42557.0,74.9497,74.9497,74.7831,74.7907,42557.0
2015-07-02 10:10:00,98.77,98.83,98.73,98.73,95157.0,74.7907,74.8361,74.7604,74.7604,95157.0
2015-07-02 10:15:00,98.74,98.82,98.71,98.75,60605.0,74.768,74.8286,74.7453,74.7756,60605.0
2015-07-02 10:20:00,98.75,98.85,98.75,98.82,32008.0,74.7756,74.8513,74.7756,74.8286,32008.0
2015-07-02 10:25:00,98.83,98.92,98.82,98.92,29217.0,74.8361,74.9043,74.8286,74.9043,29217.0
2015-07-02 10:30:00,98.91,98.93,98.82,98.85,26897.0,74.8967,74.9119,74.8286,74.8513,26897.0
2015-07-02 10:35:00,98.85,98.86,98.73,98.78,53196.0,74.8513,74.8589,74.7604,74.7983,53196.0
2015-07-02 10:40:00,98.78,98.89,98.78,98.87,34223.0,74.7983,74.8816,74.7983,74.8664,34223.0
2015-07-02 10:45:00,98.87,98.9,98.84,98.87,55058.0,74.8664,74.8892,74.8437,74.8664,55058.0
2015-07-02 10:50:00,98.88,98.98,98.84,98.95,73303.0,74.874,74.9497,74.8437,74.927,73303.0
2015-07-02 10:55:00,98.96,98.98,98.89,98.93,39320.0,74.9346,74.9497,74.8816,74.9119,39320.0
2015-07-02 11:00:00,98.93,98.94,98.84,98.94,66564.0,74.9119,74.9194,74.8437,74.9194,66564.0
2015-07-02 11:05:00,98.93,98.96,98.84,98.88,56300.0,74.9119,74.9346,74.8437,74.874,56300.0
2015-07-02 11:10:00,98.88,98.93,98.83,98.87,76473.0,74.874,74.9119,74.8361,74.8664,76473.0
2015-07-02 11:15:00,98.87,98.88,98.85,98.87,55025.0,74.8664,74.874,74.8513,74.8664,55025.0
2015-07-02 11:20:00,98.86,98.88,98.85,98.87,58151.0,74.8589,74.874,74.8513,74.8664,58151.0
2015-07-02 11:25:00,98.87,98.87,98.81,98.83,94223.0,74.8664,74.8664,74.821,74.8361,94223.0
2015-07-02 11:30:00,98.82,98.85,98.76,98.84,78393.0,74.8286,74.8513,74.7831,74.8437,78393.0
2015-07-02 11:35:00,98.83,98.84,98.78,98.78,44005.0,74.8361,74.8437,74.7983,74.7983,44005.0
2015-07-02 11:40:00,98.78,98.81,98.76,98.79,60827.0,74.7983,74.821,74.7831,74.8059,60827.0
2015-07-02 11:45:00,98.78,98.81,98.77,98.77,49916.0,74.7983,74.821,74.7907,74.7907,49916.0
2015-07-02 11:50:00,98.78,98.78,98.73,98.73,25324.0,74.7983,74.7983,74.7604,74.7604,25324.0
2015-07-02 11:55:00,98.73,98.74,98.6,98.66,63491.0,74.7604,74.768,74.662,74.7074,63491.0
2015-07-02 12:00:00,98.67,98.73,98.67,98.72,52785.0,74.715,74.7604,74.715,74.7529,52785.0
2015-07-02 12:05:00,98.71,98.73,98.69,98.72,32929.0,74.7453,74.7604,74.7301,74.7529,32929.0
2015-07-02 12:10:00,98.71,98.73,98.67,98.69,36697.0,74.7453,74.7604,74.715,74.7301,36697.0
2015-07-02 12:15:00,98.69,98.69,98.56,98.56,30958.0,74.7301,74.7301,74.6317,74.6317,30958.0
2015-07-02 12:20:00,98.57,98.61,98.43,98.44,56477.0,74.6393,74.6696,74.5333,74.5408,56477.0
2015-07-02 12:25:00,98.45,98.52,98.45,98.5,34323.0,74.5484,74.6014,74.5484,74.5863,34323.0
2015-07-02 12:30:00,98.51,98.54,98.49,98.52,24474.0,74.5938,74.6166,74.5787,74.6014,24474.0
2015-07-02 12:35:00,98.52,98.53,98.44,98.45,32502.0,74.6014,74.609,74.5408,74.5484,32502.0
2015-07-02 12:40:00,98.46,98.5,98.45,98.46,22529.0,74.556,74.5863,74.5484,74.556,22529.0
2015-07-02 12:45:00,98.45,98.51,98.44,98.5,25103.0,74.5484,74.5938,74.5408,74.5863,25103.0
2015-07-02 12:50:00,98.49,98.5,98.45,98.45,24021.0,74.5787,74.5863,74.5484,74.5484,24021.0
2015-07-02 12:55:00,98.45,98.52,98.45,98.48,37015.0,74.5484,74.6014,74.5484,74.5711,37015.0
2015-07-02 13:00:00,98.49,98.5,98.43,98.47,35566.0,74.5787,74.5863,74.5333,74.5635,35566.0
2015-07-02 13:05:00,98.48,98.5,98.45,98.49,24418.0,74.5711,74.5863,74.5484,74.5787,24418.0
2015-07-02 13:10:00,98.5,98.5,98.37,98.37,52338.0,74.5863,74.5863,74.4878,74.4878,52338.0
2015-07-02 13:15:00,98.37,98.43,98.35,98.42,29747.0,74.4878,74.5333,74.4727,74.5257,29747.0
2015-07-02 13:20:00,98.42,98.42,98.32,98.37,42345.0,74.5257,74.5257,74.45,74.4878,42345.0
2015-07-02 13:25:00,98.38,98.42,98.35,98.4,48780.0,74.4954,74.5257,74.4727,74.5105,48780.0
2015-07-02 13:30:00,98.39,98.46,98.37,98.44,59710.0,74.503,74.556,74.4878,74.5408,59710.0
2015-07-02 13:35:00,98.44,98.45,98.42,98.45,43566.0,74.5408,74.5484,74.5257,74.5484,43566.0
2015-07-02 13:40:00,98.45,98.49,98.45,98.48,44197.0,74.5484,74.5787,74.5484,74.5711,44197.0
2015-07-02 13:45:00,98.47,98.5,98.47,98.48,33740.0,74.5635,74.5863,74.5635,74.5711,33740.0
2015-07-02 13:50:00,98.48,98.51,98.47,98.48,53672.0,74.5711,74.5938,74.5635,74.5711,53672.0
2015-07-02 13:55:00,98.48,98.49,98.37,98.41,51693.0,74.5711,74.5787,74.4878,74.5181,51693.0
2015-07-02 14:00:00,98.41,98.52,98.39,98.45,116870.0,74.5181,74.6014,74.503,74.5484,116870.0
2015-07-02 14:05:00,98.45,98.46,98.34,98.45,50195.0,74.5484,74.556,74.4651,74.5484,50195.0
2015-07-02 14:10:00,98.45,98.47,98.39,98.42,51116.0,74.5484,74.5635,74.503,74.5257,51116.0
2015-07-02 14:15:00,98.42,98.42,98.35,98.39,37886.0,74.5257,74.5257,74.4727,74.503,37886.0
2015-07-02 14:20:00,98.4,98.42,98.35,98.4,37212.0,74.5105,74.5257,74.4727,74.5105,37212.0
2015-07-02 14:25:00,98.4,98.42,98.34,98.37,79778.0,74.5105,74.5257,74.4651,74.4878,79778.0
2015-07-02 14:30:00,98.38,98.43,98.36,98.43,48415.0,74.4954,74.5333,74.4803,74.5333,48415.0
2015-07-02 14:35:00,98.44,98.5,98.42,98.44,55568.0,74.5408,74.5863,74.5257,74.5408,55568.0
2015-07-02 14:40:00,98.44,98.48,98.37,98.38,44883.0,74.5408,74.5711,74.4878,74.4954,44883.0
2015-07-02 14:45:00,98.38,98.46,98.37,98.45,33690.0,74.4954,74.556,74.4878,74.5484,33690.0
2015-07-02 14:50:00,98.45,98.46,98.33,98.34,54795.0,74.5484,74.556,74.4575,74.4651,54795.0
2015-07-02 14:55:00,98.33,98.47,98.33,98.44,72687.0,74.4575,74.5635,74.4575,74.5408,72687.0
2015-07-02 15:00:00,98.45,98.48,98.39,98.45,64574.0,74.5484,74.5711,74.503,74.5484,64574.0
2015-07-02 15:05:00,98.43,98.5,98.42,98.44,66023.0,74.5333,74.5863,74.5257,74.5408,66023.0
2015-07-02 15:10:00,98.45,98.49,98.42,98.47,76371.0,74.5484,74.5787,74.5257,74.5635,76371.0
2015-07-02 15:15:00,98.46,98.48,98.4,98.47,83526.0,74.556,74.5711,74.5105,74.5635,83526.0
2015-07-02 15:20:00,98.47,98.6,98.46,98.59,61839.0,74.5635,74.662,74.556,74.6544,61839.0
2015-07-02 15:25:00,98.59,98.63,98.54,98.6,58241.0,74.6544,74.6847,74.6166,74.662,58241.0
2015-07-02 15:30:00,98.61,98.61,98.44,98.52,79046.0,74.6696,74.6696,74.5408,74.6014,79046.0
2015-07-02 15:35:00,98.53,98.53,98.44,98.44,88292.0,74.609,74.609,74.5408,74.5408,88292.0
2015-07-02 15:40:00,98.45,98.51,98.44,98.5,78463.0,74.5484,74.5938,74.5408,74.5863,78463.0
2015-07-02 15:45:00,98.5,98.55,98.48,98.52,147539.0,74.5863,74.6241,74.5711,74.6014,147539.0
2015-07-02 15:50:00,98.52,98.62,98.48,98.48,151785.0,74.6014,74.6771,74.5711,74.5711,151785.0
2015-07-02 15:55:00,98.49,98.62,98.42,98.44,400315.0,74.5787,74.6771,74.5257,74.5408,400315.0
2015-07-06 09:30:00,97.71,97.79,96.64,97.53,421233.0,73.9881,74.0486,73.1778,73.8518,421233.0
2015-07-06 09:35:00,97.54,97.78,97.54,97.68,130267.0,73.8593,74.0411,73.8593,73.9653,130267.0
2015-07-06 09:40:00,97.68,97.93,97.67,97.81,109915.0,73.9653,74.1546,73.9578,74.0638,109915.0
2015-07-06 09:45:00,97.76,97.95,97.66,97.92,67171.0,74.0259,74.1698,73.9502,74.1471,67171.0
2015-07-06 09:50:00,97.92,98.0,97.81,97.81,47559.0,74.1471,74.2077,74.0638,74.0638,47559.0
2015-07-06 09:55:00,97.81,97.96,97.73,97.94,77725.0,74.0638,74.1774,74.0032,74.1622,77725.0
2015-07-06 10:00:00,97.93,98.06,97.9,98.05,87411.0,74.1546,74.2531,74.1319,74.2455,87411.0
2015-07-06 10:05:00,98.07,98.11,97.96,98.11,81187.0,74.2607,74.2909,74.1774,74.2909,81187.0
2015-07-06 10:10:00,98.11,98.27,98.08,98.2,87172.0,74.2909,74.4121,74.2682,74.3591,87172.0
2015-07-06 10:15:00,98.2,98.25,98.15,98.19,100734.0,74.3591,74.397,74.3212,74.3515,100734.0
2015-07-06 10:20:00,98.19,98.24,98.14,98.2,50463.0,74.3515,74.3894,74.3137,74.3591,50463.0
2015-07-06 10:25:00,98.19,98.33,98.19,98.27,68416.0,74.3515,74.4575,74.3515,74.4121,68416.0
2015-07-06 10:30:00,98.27,98.33,98.22,98.32,39069.0,74.4121,74.4575,74.3742,74.45,39069.0
2015-07-06 10:35:00,98.32,98.35,98.24,98.28,39573.0,74.45,74.4727,74.3894,74.4197,39573.0
2015-07-06 10:40:00,98.28,98.43,98.22,98.4,67483.0,74.4197,74.5333,74.3742,74.5105,67483.0
2015-07-06 10:45:00,98.4,98.5,98.33,98.35,58969.0,74.5105,74.5863,74.4575,74.4727,58969.0
2015-07-06 10:50:00,98.35,98.36,98.23,98.25,28042.0,74.4727,74.4803,74.3818,74.397,28042.0
2015-07-06 10:55:00,98.26,98.3,98.2,98.23,46555.0,74.4045,74.4348,74.3591,74.3818,46555.0
2015-07-06 11:00:00,98.24,98.32,98.19,98.22,65397.0,74.3894,74.45,74.3515,74.3742,65397.0
2015-07-06 11:05:00,98.22,98.3,98.2,98.23,67063.0,74.3742,74.4348,74.3591,74.3818,67063.0
2015-07-06 11:10:00,98.23,98.23,98.18,98.2,53880.0,74.3818,74.3818,74.344,74.3591,53880.0
2015-07-06 11:15:00,98.2,98.25,98.14,98.17,77449.0,74.3591,74.397,74.3137,74.3364,77449.0
2015-07-06 11:20:00,98.16,98.17,98.1,98.16,49055.0,74.3288,74.3364,74.2834,74.3288,49055.0
2015-07-06 11:25:00,98.15,98.17,98.07,98.08,44884.0,74.3212,74.3364,74.2607,74.2682,44884.0
2015-07-06 11:30:00,98.08,98.1,98.02,98.09,34281.0,74.2682,74.2834,74.2228,74.2758,34281.0
2015-07-06 11:35:00,98.09,98.16,98.07,98.16,34765.0,74.2758,74.3288,74.2607,74.3288,34765.0
2015-07-06 11:40:00,98.16,98.23,98.15,98.21,55944.0,74.3288,74.3818,74.3212,74.3667,55944.0
2015-07-06 11:45:00,98.22,98.28,98.21,98.28,31914.0,74.3742,74.4197,74.3667,74.4197,31914.0
2015-07-06 11:50:00,98.28,98.29,98.21,98.21,39574.0,74.4197,74.4272,74.3667,74.3667,39574.0
2015-07-06 11:55:00,98.21,98.35,98.21,98.34,27215.0,74.3667,74.4727,74.3667,74.4651,27215.0
2015-07-06 12:00:00,98.34,98.34,98.2,98.23,26705.0,74.4651,74.4651,74.3591,74.3818,26705.0
2015-07-06 12:05:00,98.23,98.26,98.22,98.23,28203.0,74.3818,74.4045,74.3742,74.3818,28203.0
2015-07-06 12:10:00,98.21,98.23,98.19,98.2,37102.0,74.3667,74.3818,74.3515,74.3591,37102.0
2015-07-06 12:15:00,98.21,98.3,98.18,98.28,29217.0,74.3667,74.4348,74.344,74.4197,29217.0
2015-07-06 12:20:00,98.29,98.32,98.26,98.27,31768.0,74.4272,74.45,74.4045,74.4121,31768.0
2015-07-06 12:25:00,98.27,98.31,98.25,98.26,22445.0,74.4121,74.4424,74.397,74.4045,22445.0
2015-07-06 12:30:00,98.26,98.26,98.17,98.18,59872.0,74.4045,74.4045,74.3364,74.344,59872.0
2015-07-06 12:35:00,98.19,98.2,98.13,98.13,40706.0,74.3515,74.3591,74.3061,74.3061,40706.0
2015-07-06 12:40:00,98.13,98.2,98.11,98.18,33549.0,74.3061,74.3591,74.2909,74.344,33549.0
2015-07-06 12:45:00,98.18,98.18,98.1,98.13,33614.0,74.344,74.344,74.2834,74.3061,33614.0
2015-07-06 12:50:00,98.13,98.16,98.07,98.13,30057.0,74.3061,74.3288,74.2607,74.3061,30057.0
2015-07-06 12:55:00,98.14,98.17,98.11,98.13,27767.0,74.3137,74.3364,74.2909,74.3061,27767.0
2015-07-06 13:00:00,98.14,98.2,98.14,98.2,32447.0,74.3137,74.3591,74.3137,74.3591,32447.0
2015-07-06 13:05:00,98.2,98.24,98.19,98.2,30729.0,74.3591,74.3894,74.3515,74.3591,30729.0
2015-07-06 13:10:00,98.19,98.21,98.17,98.2,14698.0,74.3515,74.3667,74.3364,74.3591,14698.0
2015-07-06 13:15:00,98.2,98.23,98.04,98.05,67923.0,74.3591,74.3818,74.2379,74.2455,67923.0
2015-07-06 13:20:00,98.04,98.07,98.01,98.04,47363.0,74.2379,74.2607,74.2152,74.2379,47363.0
2015-07-06 13:25:00,98.04,98.07,98.01,98.06,44920.0,74.2379,74.2607,74.2152,74.2531,44920.0
2015-07-06 13:30:00,98.05,98.09,98.03,98.04,59828.0,74.2455,74.2758,74.2304,74.2379,59828.0
2015-07-06 13:35:00,98.05,98.07,98.03,98.05,20533.0,74.2455,74.2607,74.2304,74.2455,20533.0
2015-07-06 13:40:00,98.04,98.04,97.94,98.01,61385.0,74.2379,74.2379,74.1622,74.2152,61385.0
2015-07-06 13:45:00,98.02,98.02,97.9,97.95,34969.0,74.2228,74.2228,74.1319,74.1698,34969.0
2015-07-06 13:50:00,97.95,97.96,97.87,97.91,46772.0,74.1698,74.1774,74.1092,74.1395,46772.0
2015-07-06 13:55:00,97.91,97.98,97.86,97.9,41336.0,74.1395,74.1925,74.1016,74.1319,41336.0
2015-07-06 14:00:00,97.91,97.91,97.78,97.83,49864.0,74.1395,74.1395,74.0411,74.0789,49864.0
2015-07-06 14:05:00,97.82,97.89,97.81,97.86,45317.0,74.0714,74.1244,74.0638,74.1016,45317.0
2015-07-06 14:10:00,97.85,97.92,97.83,97.89,39266.0,74.0941,74.1471,74.0789,74.1244,39266.0
2015-07-06 14:15:00,97.88,97.89,97.82,97.85,79171.0,74.1168,74.1244,74.0714,74.0941,79171.0
2015-07-06 14:20:00,97.85,97.91,97.83,97.84,49482.0,74.0941,74.1395,74.0789,74.0865,49482.0
2015-07-06 14:25:00,97.83,97.86,97.77,97.77,44511.0,74.0789,74.1016,74.0335,74.0335,44511.0
2015-07-06 14:30:00,97.77,97.84,97.75,97.83,42966.0,74.0335,74.0865,74.0183,74.0789,42966.0
2015-07-06 14:35:00,97.83,97.9,97.82,97.87,46851.0,74.0789,74.1319,74.0714,74.1092,46851.0
2015-07-06 14:40:00,97.86,97.9,97.8,97.82,36023.0,74.1016,74.1319,74.0562,74.0714,36023.0
2015-07-06 14:45:00,97.82,97.97,97.82,97.95,61270.0,74.0714,74.1849,74.0714,74.1698,61270.0
2015-07-06 14:50:00,97.93,97.95,97.88,97.91,88554.0,74.1546,74.1698,74.1168,74.1395,88554.0
2015-07-06 14:55:00,97.93,97.99,97.91,97.95,76607.0,74.1546,74.2001,74.1395,74.1698,76607.0
2015-07-06 15:00:00,97.95,97.96,97.87,97.89,58240.0,74.1698,74.1774,74.1092,74.1244,58240.0
2015-07-06 15:05:00,97.9,97.98,97.88,97.97,42692.0,74.1319,74.1925,74.1168,74.1849,42692.0
2015-07-06 15:10:00,97.98,98.02,97.95,98.02,78506.0,74.1925,74.2228,74.1698,74.2228,78506.0
2015-07-06 15:15:00,98.02,98.08,97.97,97.98,104037.0,74.2228,74.2682,74.1849,74.1925,104037.0
2015-07-06 15:20:00,98.0,98.1,97.97,98.0,102903.0,74.2077,74.2834,74.1849,74.2077,102903.0
2015-07-06 15:25:00,98.0,98.05,97.98,98.0,50604.0,74.2077,74.2455,74.1925,74.2077,50604.0
2015-07-06 15:30:00,98.0,98.18,97.99,98.14,116894.0,74.2077,74.344,74.2001,74.3137,116894.0
2015-07-06 15:35:00,98.13,98.13,98.02,98.04,111774.0,74.3061,74.3061,74.2228,74.2379,111774.0
2015-07-06 15:40:00,98.04,98.05,97.96,98.02,105089.0,74.2379,74.2455,74.1774,74.2228,105089.0
2015-07-06 15:45:00,98.02,98.15,98.01,98.12,148666.0,74.2228,74.3212,74.2152,74.2985,148666.0
2015-07-06 15:50:00,98.12,98.24,98.11,98.19,203296.0,74.2985,74.3894,74.2909,74.3515,203296.0
2015-07-06 15:55:00,98.2,98.23,98.1,98.18,326137.0,74.3591,74.3818,74.2834,74.344,326137.0
2015-07-07 09:30:00,98.53,98.78,98.52,98.6,293866.0,74.609,74.7983,74.6014,74.662,293866.0
2015-07-07 09:35:00,98.57,98.61,98.29,98.32,104015.0,74.6393,74.6696,74.4272,74.45,104015.0
2015-07-07 09:40:00,98.3,98.3,98.02,98.18,107796.0,74.4348,74.4348,74.2228,74.344,107796.0
2015-07-07 09:45:00,98.16,98.28,98.16,98.23,71433.0,74.3288,74.4197,74.3288,74.3818,71433.0
2015-07-07 09:50:00,98.24,98.35,98.12,98.28,65945.0,74.3894,74.4727,74.2985,74.4197,65945.0
2015-07-07 09:55:00,98.27,98.27,98.01,98.08,58210.0,74.4121,74.4121,74.2152,74.2682,58210.0
2015-07-07 10:00:00,98.07,98.2,97.98,98.12,86334.0,74.2607,74.3591,74.1925,74.2985,86334.0
2015-07-07 10:05:00,98.14,98.21,97.94,98.06,120186.0,74.3137,74.3667,74.1622,74.2531,120186.0
2015-07-07 10:10:00,98.05,98.3,98.05,98.18,60881.0,74.2455,74.4348,74.2455,74.344,60881.0
2015-07-07 10:15:00,98.2,98.2,98.06,98.11,68349.0,74.3591,74.3591,74.2531,74.2909,68349.0
2015-07-07 10:20:00,98.12,98.24,98.02,98.23,51192.0,74.2985,74.3894,74.2228,74.3818,51192.0
2015-07-07 10:25:00,98.22,98.22,98.04,98.1,73482.0,74.3742,74.3742,74.2379,74.2834,73482.0
2015-07-07 10:30:00,98.11,98.12,97.9,97.92,80660.0,74.2909,74.2985,74.1319,74.1471,80660.0
2015-07-07 10:35:00,97.91,98.02,97.83,97.85,82076.0,74.1395,74.2228,74.0789,74.0941,82076.0
2015-07-07 10:40:00,97.84,97.89,97.72,97.8,100308.0,74.0865,74.1244,73.9956,74.0562,100308.0
2015-07-07 10:45:00,97.8,97.95,97.75,97.93,120471.0,74.0562,74.1698,74.0183,74.1546,120471.0
2015-07-07 10:50:00,97.92,98.03,97.9,98.03,57091.0,74.1471,74.2304,74.1319,74.2304,57091.0
2015-07-07 10:55:00,98.03,98.05,97.92,97.97,114358.0,74.2304,74.2455,74.1471,74.1849,114358.0
2015-07-07 11:00:00,97.97,97.99,97.83,97.85,108018.0,74.1849,74.2001,74.0789,74.0941,108018.0
2015-07-07 11:05:00,97.85,97.88,97.75,97.83,61055.0,74.0941,74.1168,74.0183,74.0789,61055.0
2015-07-07 11:10:00,97.83,97.95,97.82,97.88,71675.0,74.0789,74.1698,74.0714,74.1168,71675.0
2015-07-07 11:15:00,97.87,97.96,97.87,97.89,60925.0,74.1092,74.1774,74.1092,74.1244,60925.0
2015-07-07 11:20:00,97.9,97.94,97.75,97.77,172107.0,74.1319,74.1622,74.0183,74.0335,172107.0
2015-07-07 11:25:00,97.77,97.8,97.61,97.64,65713.0,74.0335,74.0562,73.9123,73.9351,65713.0
2015-07-07 11:30:00,97.65,97.7,97.56,97.58,77780.0,73.9426,73.9805,73.8745,73.8896,77780.0
2015-07-07 11:35:00,97.57,97.76,97.52,97.75,79176.0,73.882,74.0259,73.8442,74.0183,79176.0
2015-07-07 11:40:00,97.74,97.91,97.72,97.87,92726.0,74.0108,74.1395,73.9956,74.1092,92726.0
2015-07-07 11:45:00,97.87,97.87,97.74,97.79,50468.0,74.1092,74.1092,74.0108,74.0486,50468.0
2015-07-07 11:50:00,97.79,97.83,97.73,97.79,75652.0,74.0486,74.0789,74.0032,74.0486,75652.0
2015-07-07 11:55:00,97.79,98.14,97.78,97.96,74283.0,74.0486,74.3137,74.0411,74.1774,74283.0
2015-07-07 12:00:00,97.96,98.03,97.9,98.01,43201.0,74.1774,74.2304,74.1319,74.2152,43201.0
2015-07-07 12:05:00,98.0,98.01,97.91,97.95,42797.0,74.2077,74.2152,74.1395,74.1698,42797.0
2015-07-07 12:10:00,97.96,97.98,97.85,97.88,36558.0,74.1774,74.1925,74.0941,74.1168,36558.0
2015-07-07 12:15:00,97.88,97.94,97.83,97.9,38410.0,74.1168,74.1622,74.0789,74.1319,38410.0
2015-07-07 12:20:00,97.89,98.02,97.89,97.98,38513.0,74.1244,74.2228,74.1244,74.1925,38513.0
2015-07-07 12:25:00,97.98,98.01,97.9,97.91,36349.0,74.1925,74.2152,74.1319,74.1395,36349.0
2015-07-07 12:30:00,97.91,98.0,97.89,97.98,31638.0,74.1395,74.2077,74.1244,74.1925,31638.0
2015-07-07 12:35:00,97.99,98.1,97.97,98.08,34560.0,74.2001,74.2834,74.1849,74.2682,34560.0
2015-07-07 12:40:00,98.08,98.09,97.99,98.02,36803.0,74.2682,74.2758,74.2001,74.2228,36803.0
2015-07-07 12:45:00,98.03,98.18,98.03,98.06,54295.0,74.2304,74.344,74.2304,74.2531,54295.0
2015-07-07 12:50:00,98.06,98.21,98.06,98.2,31098.0,74.2531,74.3667,74.2531,74.3591,31098.0
2015-07-07 12:55:00,98.21,98.4,98.17,98.29,64397.0,74.3667,74.5105,74.3364,74.4272,64397.0
2015-07-07 13:00:00,98.29,98.32,98.2,98.23,43822.0,74.4272,74.45,74.3591,74.3818,43822.0
2015-07-07 13:05:00,98.23,98.3,98.15,98.29,29971.0,74.3818,74.4348,74.3212,74.4272,29971.0
2015-07-07 13:10:00,98.3,98.59,98.27,98.54,80099.0,74.4348,74.6544,74.4121,74.6166,80099.0
2015-07-07 13:15:00,98.55,98.55,98.26,98.3,47492.0,74.6241,74.6241,74.4045,74.4348,47492.0
2015-07-07 13:20:00,98.29,98.32,98.2,98.22,86146.0,74.4272,74.45,74.3591,74.3742,86146.0
2015-07-07 13:25:00,98.22,98.27,98.2,98.26,87484.0,74.3742,74.4121,74.3591,74.4045,87484.0
2015-07-07 13:30:00,98.26,98.38,98.22,98.26,51785.0,74.4045,74.4954,74.3742,74.4045,51785.0
2015-07-07 13:35:00,98.26,98.27,98.22,98.27,30274.0,74.4045,74.4121,74.3742,74.4121,30274.0
2015-07-07 13:40:00,98.27,98.42,98.19,98.41,31405.0,74.4121,74.5257,74.3515,74.5181,31405.0
2015-07-07 13:45:00,98.41,98.42,98.31,98.36,27267.0,74.5181,74.5257,74.4424,74.4803,27267.0
2015-07-07 13:50:00,98.37,98.4,98.3,98.32,30837.0,74.4878,74.5105,74.4348,74.45,30837.0
2015-07-07 13:55:00,98.31,98.37,98.3,98.35,33958.0,74.4424,74.4878,74.4348,74.4727,33958.0
2015-07-07 14:00:00,98.36,98.41,98.36,98.39,32296.0,74.4803,74.5181,74.4803,74.503,32296.0
2015-07-07 14:05:00,98.39,98.4,98.3,98.38,31879.0,74.503,74.5105,74.4348,74.4954,31879.0
2015-07-07 14:10:00,98.38,98.41,98.32,98.34,41541.0,74.4954,74.5181,74.45,74.4651,41541.0
2015-07-07 14:15:00,98.34,98.36,98.19,98.21,53838.0,74.4651,74.4803,74.3515,74.3667,53838.0
2015-07-07 14:20:00,98.2,98.26,98.16,98.21,32224.0,74.3591,74.4045,74.3288,74.3667,32224.0
2015-07-07 14:25:00,98.21,98.29,98.2,98.28,30748.0,74.3667,74.4272,74.3591,74.4197,30748.0
2015-07-07 14:30:00,98.27,98.35,98.23,98.34,32794.0,74.4121,74.4727,74.3818,74.4651,32794.0
2015-07-07 14:35:00,98.35,98.39,98.26,98.38,82195.0,74.4727,74.503,74.4045,74.4954,82195.0
2015-07-07 14:40:00,98.37,98.72,98.37,98.66,92063.0,74.4878,74.7529,74.4878,74.7074,92063.0
2015-07-07 14:45:00,98.67,98.71,98.57,98.61,46401.0,74.715,74.7453,74.6393,74.6696,46401.0
2015-07-07 14:50:00,98.6,98.65,98.57,98.63,32450.0,74.662,74.6998,74.6393,74.6847,32450.0
2015-07-07 14:55:00,98.63,98.84,98.59,98.83,157682.0,74.6847,74.8437,74.6544,74.8361,157682.0
2015-07-07 15:00:00,98.84,98.89,98.77,98.81,72913.0,74.8437,74.8816,74.7907,74.821,72913.0
2015-07-07 15:05:00,98.8,98.86,98.71,98.81,74620.0,74.8134,74.8589,74.7453,74.821,74620.0
2015-07-07 15:10:00,98.81,98.81,98.68,98.72,87849.0,74.821,74.821,74.7226,74.7529,87849.0
2015-07-07 15:15:00,98.71,98.87,98.69,98.84,83586.0,74.7453,74.8664,74.7301,74.8437,83586.0
2015-07-07 15:20:00,98.84,98.87,98.76,98.83,79390.0,74.8437,74.8664,74.7831,74.8361,79390.0
2015-07-07 15:25:00,98.84,98.95,98.81,98.89,116376.0,74.8437,74.927,74.821,74.8816,116376.0
2015-07-07 15:30:00,98.89,98.98,98.85,98.95,111586.0,74.8816,74.9497,74.8513,74.927,111586.0
2015-07-07 15:35:00,98.94,98.96,98.78,98.81,91971.0,74.9194,74.9346,74.7983,74.821,91971.0
2015-07-07 15:40:00,98.81,98.81,98.7,98.76,77030.0,74.821,74.821,74.7377,74.7831,77030.0
2015-07-07 15:45:00,98.77,98.81,98.71,98.79,100181.0,74.7907,74.821,74.7453,74.8059,100181.0
2015-07-07 15:50:00,98.8,98.95,98.76,98.87,168988.0,74.8134,74.927,74.7831,74.8664,168988.0
2015-07-07 15:55:00,98.88,98.97,98.83,98.92,385956.0,74.874,74.9422,74.8361,74.9043,385956.0
2015-07-08 09:30:00,98.42,98.5,98.03,98.45,155378.0,74.5257,74.5863,74.2304,74.5484,155378.0
2015-07-08 09:35:00,98.44,98.54,98.36,98.46,52032.0,74.5408,74.6166,74.4803,74.556,52032.0
2015-07-08 09:40:00,98.49,98.49,98.36,98.43,47297.0,74.5787,74.5787,74.4803,74.5333,47297.0
2015-07-08 09:45:00,98.4,98.49,98.2,98.25,39512.0,74.5105,74.5787,74.3591,74.397,39512.0
2015-07-08 09:50:00,98.2,98.28,98.08,98.16,70395.0,74.3591,74.4197,74.2682,74.3288,70395.0
2015-07-08 09:55:00,98.18,98.3,98.15,98.23,57554.0,74.344,74.4348,74.3212,74.3818,57554.0
2015-07-08 10:00:00,98.23,98.23,98.07,98.08,75294.0,74.3818,74.3818,74.2607,74.2682,75294.0
2015-07-08 10:05:00,98.09,98.24,98.02,98.2,60761.0,74.2758,74.3894,74.2228,74.3591,60761.0
2015-07-08 10:10:00,98.21,98.28,98.13,98.2,41575.0,74.3667,74.4197,74.3061,74.3591,41575.0
2015-07-08 10:15:00,98.2,98.24,98.06,98.24,40833.0,74.3591,74.3894,74.2531,74.3894,40833.0
2015-07-08 10:20:00,98.24,98.36,98.18,98.27,54645.0,74.3894,74.4803,74.344,74.4121,54645.0
2015-07-08 10:25:00,98.28,98.3,98.19,98.23,42795.0,74.4197,74.4348,74.3515,74.3818,42795.0
2015-07-08 10:30:00,98.21,98.25,98.08,98.09,56756.0,74.3667,74.397,74.2682,74.2758,56756.0
2015-07-08 10:35:00,98.11,98.44,98.1,98.42,69654.0,74.2909,74.5408,74.2834,74.5257,69654.0
2015-07-08 10:40:00,98.43,98.49,98.37,98.37,49707.0,74.5333,74.5787,74.4878,74.4878,49707.0
2015-07-08 10:45:00,98.35,98.43,98.32,98.39,47087.0,74.4727,74.5333,74.45,74.503,47087.0
2015-07-08 10:50:00,98.4,98.54,98.4,98.44,61151.0,74.5105,74.6166,74.5105,74.5408,61151.0
2015-07-08 10:55:00,98.45,98.59,98.43,98.5,78305.0,74.5484,74.6544,74.5333,74.5863,78305.0
2015-07-08 11:00:00,98.51,98.57,98.34,98.35,66831.0,74.5938,74.6393,74.4651,74.4727,66831.0
2015-07-08 11:05:00,98.36,98.41,98.28,98.28,61349.0,74.4803,74.5181,74.4197,74.4197,61349.0
2015-07-08 11:10:00,98.28,98.3,98.2,98.2,110091.0,74.4197,74.4348,74.3591,74.3591,110091.0
2015-07-08 11:15:00,98.2,98.36,98.2,98.35,78559.0,74.3591,74.4803,74.3591,74.4727,78559.0
2015-07-08 11:20:00,98.35,98.36,98.25,98.25,51041.0,74.4727,74.4803,74.397,74.397,51041.0
2015-07-08 11:25:00,98.26,98.33,98.21,98.24,61602.0,74.4045,74.4575,74.3667,74.3894,61602.0
2015-07-08 11:30:00,98.25,98.35,98.24,98.3,51354.0,74.397,74.4727,74.3894,74.4348,51354.0
2015-07-08 11:35:00,98.31,98.34,98.21,98.24,40990.0,74.4424,74.4651,74.3667,74.3894,40990.0
2015-07-08 11:40:00,98.24,98.26,98.04,98.13,67826.0,74.3894,74.4045,74.2379,74.3061,67826.0
2015-07-08 11:45:00,98.13,98.21,98.08,98.12,27932.0,74.3061,74.3667,74.2682,74.2985,27932.0
2015-07-08 11:50:00,98.1,98.1,98.01,98.04,28966.0,74.2834,74.2834,74.2152,74.2379,28966.0
2015-07-08 11:55:00,98.03,98.08,97.94,98.08,52863.0,74.2304,74.2682,74.1622,74.2682,52863.0
2015-07-08 12:00:00,98.09,98.21,98.02,98.15,42118.0,74.2758,74.3667,74.2228,74.3212,42118.0
2015-07-08 12:05:00,98.15,98.21,98.07,98.08,38971.0,74.3212,74.3667,74.2607,74.2682,38971.0
2015-07-08 12:10:00,98.07,98.08,98.0,98.07,36453.0,74.2607,74.2682,74.2077,74.2607,36453.0
2015-07-08 12:15:00,98.06,98.09,98.01,98.09,20032.0,74.2531,74.2758,74.2152,74.2758,20032.0
2015-07-08 12:20:00,98.09,98.2,98.05,98.05,35035.0,74.2758,74.3591,74.2455,74.2455,35035.0
2015-07-08 12:25:00,98.05,98.06,97.92,97.93,53328.0,74.2455,74.2531,74.1471,74.1546,53328.0
2015-07-08 12:30:00,97.93,97.94,97.76,97.77,62585.0,74.1546,74.1622,74.0259,74.0335,62585.0
2015-07-08 12:35:00,97.77,97.86,97.76,97.82,38232.0,74.0335,74.1016,74.0259,74.0714,38232.0
2015-07-08 12:40:00,97.81,97.85,97.8,97.8,31862.0,74.0638,74.0941,74.0562,74.0562,31862.0
2015-07-08 12:45:00,97.8,97.84,97.75,97.83,36731.0,74.0562,74.0865,74.0183,74.0789,36731.0
2015-07-08 12:50:00,97.84,98.01,97.83,97.9,62040.0,74.0865,74.2152,74.0789,74.1319,62040.0
2015-07-08 12:55:00,97.9,98.2,97.89,98.18,34626.0,74.1319,74.3591,74.1244,74.344,34626.0
2015-07-08 13:00:00,98.18,98.18,97.99,98.01,27522.0,74.344,74.344,74.2001,74.2152,27522.0
2015-07-08 13:05:00,98.01,98.06,98.0,98.03,40610.0,74.2152,74.2531,74.2077,74.2304,40610.0
2015-07-08 13:10:00,98.03,98.25,98.01,98.1,61797.0,74.2304,74.397,74.2152,74.2834,61797.0
2015-07-08 13:15:00,98.09,98.25,98.06,98.21,36315.0,74.2758,74.397,74.2531,74.3667,36315.0
2015-07-08 13:20:00,98.2,98.21,98.03,98.07,44720.0,74.3591,74.3667,74.2304,74.2607,44720.0
2015-07-08 13:25:00,98.09,98.24,98.08,98.23,82439.0,74.2758,74.3894,74.2682,74.3818,82439.0
2015-07-08 13:30:00,98.23,98.24,98.06,98.08,207892.0,74.3818,74.3894,74.2531,74.2682,207892.0
2015-07-08 13:35:00,98.08,98.16,98.06,98.06,38837.0,74.2682,74.3288,74.2531,74.2531,38837.0
2015-07-08 13:40:00,98.06,98.11,98.06,98.11,39264.0,74.2531,74.2909,74.2531,74.2909,39264.0
2015-07-08 13:45:00,98.1,98.15,98.06,98.12,34196.0,74.2834,74.3212,74.2531,74.2985,34196.0
2015-07-08 13:50:00,98.12,98.24,98.12,98.23,26622.0,74.2985,74.3894,74.2985,74.3818,26622.0
2015-07-08 13:55:00,98.24,98.36,98.23,98.29,38801.0,74.3894,74.4803,74.3818,74.4272,38801.0
2015-07-08 14:00:00,98.3,98.32,98.09,98.15,44030.0,74.4348,74.45,74.2758,74.3212,44030.0
2015-07-08 14:05:00,98.16,98.31,98.0,98.21,77788.0,74.3288,74.4424,74.2077,74.3667,77788.0
2015-07-08 14:10:00,98.21,98.3,98.21,98.25,58613.0,74.3667,74.4348,74.3667,74.397,58613.0
2015-07-08 14:15:00,98.25,98.3,98.07,98.07,36972.0,74.397,74.4348,74.2607,74.2607,36972.0
2015-07-08 14:20:00,98.06,98.16,98.01,98.15,30048.0,74.2531,74.3288,74.2152,74.3212,30048.0
2015-07-08 14:25:00,98.15,98.22,98.03,98.21,46273.0,74.3212,74.3742,74.2304,74.3667,46273.0
2015-07-08 14:30:00,98.21,98.21,98.06,98.06,49040.0,74.3667,74.3667,74.2531,74.2531,49040.0
2015-07-08 14:35:00,98.05,98.15,98.02,98.06,52708.0,74.2455,74.3212,74.2228,74.2531,52708.0
2015-07-08 14:40:00,98.07,98.12,98.01,98.02,46712.0,74.2607,74.2985,74.2152,74.2228,46712.0
2015-07-08 14:45:00,98.01,98.03,97.77,97.79,117709.0,74.2152,74.2304,74.0335,74.0486,117709.0
2015-07-08 14:50:00,97.76,97.93,97.75,97.93,80631.0,74.0259,74.1546,74.0183,74.1546,80631.0
2015-07-08 14:55:00,97.94,98.1,97.9,97.9,67862.0,74.1622,74.2834,74.1319,74.1319,67862.0
2015-07-08 15:00:00,97.91,98.16,97.91,98.04,77714.0,74.1395,74.3288,74.1395,74.2379,77714.0
2015-07-08 15:05:00,98.04,98.2,98.03,98.15,63509.0,74.2379,74.3591,74.2304,74.3212,63509.0
2015-07-08 15:10:00,98.18,98.31,98.17,98.27,71070.0,74.344,74.4424,74.3364,74.4121,71070.0
2015-07-08 15:15:00,98.26,98.33,98.11,98.14,115321.0,74.4045,74.4575,74.2909,74.3137,115321.0
2015-07-08 15:20:00,98.15,98.18,97.98,98.12,154269.0,74.3212,74.344,74.1925,74.2985,154269.0
2015-07-08 15:25:00,98.12,98.13,97.87,97.87,125618.0,74.2985,74.3061,74.1092,74.1092,125618.0
2015-07-08 15:30:00,97.86,98.09,97.84,98.02,148342.0,74.1016,74.2758,74.0865,74.2228,148342.0
2015-07-08 15:35:00,98.02,98.08,97.94,98.02,127719.0,74.2228,74.2682,74.1622,74.2228,127719.0
2015-07-08 15:40:00,98.02,98.1,97.96,97.99,232907.0,74.2228,74.2834,74.1774,74.2001,232907.0
2015-07-08 15:45:00,97.98,98.06,97.82,98.04,163380.0,74.1925,74.2531,74.0714,74.2379,163380.0
2015-07-08 15:50:00,98.03,98.08,97.95,98.07,202056.0,74.2304,74.2682,74.1698,74.2607,202056.0
2015-07-08 15:55:00,98.07,98.09,97.69,97.78,540187.0,74.2607,74.2758,73.9729,74.0411,540187.0
2015-07-09 09:30:00,98.9,99.31,98.9,99.26,277109.0,74.8892,75.1996,74.8892,75.1618,277109.0
2015-07-09 09:35:00,99.26,99.39,99.2,99.22,191607.0,75.1618,75.2602,75.1163,75.1315,191607.0
2015-07-09 09:40:00,99.24,99.28,99.08,99.12,102268.0,75.1466,75.1769,75.0255,75.0557,102268.0
2015-07-09 09:45:00,99.13,99.2,99.01,99.16,66647.0,75.0633,75.1163,74.9724,75.086,66647.0
2015-07-09 09:50:00,99.17,99.31,99.16,99.25,125327.0,75.0936,75.1996,75.086,75.1542,125327.0
2015-07-09 09:55:00,99.27,99.31,99.22,99.3,102197.0,75.1693,75.1996,75.1315,75.192,102197.0
2015-07-09 10:00:00,99.29,99.54,99.29,99.4,233416.0,75.1845,75.3738,75.1845,75.2678,233416.0
2015-07-09 10:05:00,99.41,99.45,99.27,99.3,169135.0,75.2753,75.3056,75.1693,75.192,169135.0
2015-07-09 10:10:00,99.29,99.29,99.01,99.17,167784.0,75.1845,75.1845,74.9724,75.0936,167784.0
2015-07-09 10:15:00,99.17,99.17,99.02,99.05,77760.0,75.0936,75.0936,74.98,75.0027,77760.0
2015-07-09 10:20:00,99.05,99.07,99.01,99.02,55467.0,75.0027,75.0179,74.9724,74.98,55467.0
2015-07-09 10:25:00,99.02,99.05,98.74,98.76,114037.0,74.98,75.0027,74.768,74.7831,114037.0
2015-07-09 10:30:00,98.76,98.91,98.76,98.9,71721.0,74.7831,74.8967,74.7831,74.8892,71721.0
2015-07-09 10:35:00,98.89,98.94,98.88,98.89,129089.0,74.8816,74.9194,74.874,74.8816,129089.0
2015-07-09 10:40:00,98.89,98.9,98.76,98.84,74373.0,74.8816,74.8892,74.7831,74.8437,74373.0
2015-07-09 10:45:00,98.85,98.91,98.81,98.86,64466.0,74.8513,74.8967,74.821,74.8589,64466.0
2015-07-09 10:50:00,98.85,98.92,98.82,98.85,68651.0,74.8513,74.9043,74.8286,74.8513,68651.0
2015-07-09 10:55:00,98.86,98.96,98.85,98.95,68362.0,74.8589,74.9346,74.8513,74.927,68362.0
2015-07-09 11:00:00,98.95,98.97,98.84,98.85,67595.0,74.927,74.9422,74.8437,74.8513,67595.0
2015-07-09 11:05:00,98.86,99.03,98.81,99.03,68738.0,74.8589,74.9876,74.821,74.9876,68738.0
2015-07-09 11:10:00,99.04,99.13,99.02,99.1,58450.0,74.9952,75.0633,74.98,75.0406,58450.0
2015-07-09 11:15:00,99.09,99.13,99.09,99.13,72650.0,75.033,75.0633,75.033,75.0633,72650.0
2015-07-09 11:20:00,99.12,99.2,99.1,99.2,81986.0,75.0557,75.1163,75.0406,75.1163,81986.0
2015-07-09 11:25:00,99.19,99.2,99.09,99.12,87964.0,75.1087,75.1163,75.033,75.0557,87964.0
2015-07-09 11:30:00,99.12,99.19,99.1,99.12,67207.0,75.0557,75.1087,75.0406,75.0557,67207.0
2015-07-09 11:35:00,99.11,99.14,99.09,99.11,84239.0,75.0482,75.0709,75.033,75.0482,84239.0
2015-07-09 11:40:00,99.11,99.18,99.09,99.16,62079.0,75.0482,75.1012,75.033,75.086,62079.0
2015-07-09 11:45:00,99.15,99.15,98.97,99.02,132976.0,75.0785,75.0785,74.9422,74.98,132976.0
2015-07-09 11:50:00,99.01,99.04,98.96,99.02,75994.0,74.9724,74.9952,74.9346,74.98,75994.0
2015-07-09 11:55:00,99.01,99.04,98.9,98.9,68896.0,74.9724,74.9952,74.8892,74.8892,68896.0
2015-07-09 12:00:00,98.91,99.01,98.9,98.98,100648.0,74.8967,74.9724,74.8892,74.9497,100648.0
2015-07-09 12:05:00,98.98,98.99,98.84,98.93,90312.0,74.9497,74.9573,74.8437,74.9119,90312.0
2015-07-09 12:10:00,98.93,98.97,98.85,98.87,38242.0,74.9119,74.9422,74.8513,74.8664,38242.0
2015-07-09 12:15:00,98.86,98.96,98.8,98.96,52139.0,74.8589,74.9346,74.8134,74.9346,52139.0
2015-07-09 12:20:00,98.96,98.97,98.88,98.93,50991.0,74.9346,74.9422,74.874,74.9119,50991.0
2015-07-09 12:25:00,98.94,98.94,98.85,98.89,56490.0,74.9194,74.9194,74.8513,74.8816,56490.0
2015-07-09 12:30:00,98.89,98.94,98.86,98.93,49478.0,74.8816,74.9194,74.8589,74.9119,49478.0
2015-07-09 12:35:00,98.93,98.93,98.84,98.87,82900.0,74.9119,74.9119,74.8437,74.8664,82900.0
2015-07-09 12:40:00,98.87,98.95,98.86,98.94,52724.0,74.8664,74.927,74.8589,74.9194,52724.0
2015-07-09 12:45:00,98.95,99.03,98.9,98.9,61584.0,74.927,74.9876,74.8892,74.8892,61584.0
2015-07-09 12:50:00,98.9,98.95,98.88,98.93,35888.0,74.8892,74.927,74.874,74.9119,35888.0
2015-07-09 12:55:00,98.93,98.96,98.88,98.91,39036.0,74.9119,74.9346,74.874,74.8967,39036.0
2015-07-09 13:00:00,98.9,98.96,98.83,98.83,44383.0,74.8892,74.9346,74.8361,74.8361,44383.0
2015-07-09 13:05:00,98.84,98.85,98.73,98.78,90789.0,74.8437,74.8513,74.7604,74.7983,90789.0
2015-07-09 13:10:00,98.79,98.82,98.77,98.77,22770.0,74.8059,74.8286,74.7907,74.7907,22770.0
2015-07-09 13:15:00,98.77,98.77,98.69,98.69,30658.0,74.7907,74.7907,74.7301,74.7301,30658.0
2015-07-09 13:20:00,98.69,98.73,98.62,98.72,54038.0,74.7301,74.7604,74.6771,74.7529,54038.0
2015-07-09 13:25:00,98.71,98.77,98.63,98.65,47735.0,74.7453,74.7907,74.6847,74.6998,47735.0
2015-07-09 13:30:00,98.65,98.72,98.62,98.7,33776.0,74.6998,74.7529,74.6771,74.7377,33776.0
2015-07-09 13:35:00,98.7,98.8,98.63,98.79,48464.0,74.7377,74.8134,74.6847,74.8059,48464.0
2015-07-09 13:40:00,98.78,98.79,98.64,98.66,89471.0,74.7983,74.8059,74.6923,74.7074,89471.0
2015-07-09 13:45:00,98.65,98.68,98.62,98.65,48432.0,74.6998,74.7226,74.6771,74.6998,48432.0
2015-07-09 13:50:00,98.65,98.66,98.57,98.57,32658.0,74.6998,74.7074,74.6393,74.6393,32658.0
2015-07-09 13:55:00,98.57,98.66,98.56,98.65,64633.0,74.6393,74.7074,74.6317,74.6998,64633.0
2015-07-09 14:00:00,98.64,98.66,98.59,98.66,39195.0,74.6923,74.7074,74.6544,74.7074,39195.0
2015-07-09 14:05:00,98.66,98.69,98.6,98.63,22709.0,74.7074,74.7301,74.662,74.6847,22709.0
2015-07-09 14:10:00,98.62,98.63,98.53,98.53,65840.0,74.6771,74.6847,74.609,74.609,65840.0
2015-07-09 14:15:00,98.53,98.55,98.46,98.47,87377.0,74.609,74.6241,74.556,74.5635,87377.0
2015-07-09 14:20:00,98.47,98.52,98.42,98.45,32702.0,74.5635,74.6014,74.5257,74.5484,32702.0
2015-07-09 14:25:00,98.45,98.48,98.41,98.47,53541.0,74.5484,74.5711,74.5181,74.5635,53541.0
2015-07-09 14:30:00,98.47,98.52,98.41,98.45,55770.0,74.5635,74.6014,74.5181,74.5484,55770.0
2015-07-09 14:35:00,98.44,98.62,98.44,98.62,85870.0,74.5408,74.6771,74.5408,74.6771,85870.0
2015-07-09 14:40:00,98.62,98.65,98.52,98.58,82246.0,74.6771,74.6998,74.6014,74.6468,82246.0
2015-07-09 14:45:00,98.59,98.59,98.46,98.46,106837.0,74.6544,74.6544,74.556,74.556,106837.0
2015-07-09 14:50:00,98.48,98.76,98.48,98.74,42933.0,74.5711,74.7831,74.5711,74.768,42933.0
2015-07-09 14:55:00,98.73,98.77,98.67,98.68,56003.0,74.7604,74.7907,74.715,74.7226,56003.0
2015-07-09 15:00:00,98.68,98.76,98.63,98.72,51745.0,74.7226,74.7831,74.6847,74.7529,51745.0
2015-07-09 15:05:00,98.71,98.74,98.65,98.73,52058.0,74.7453,74.768,74.6998,74.7604,52058.0
2015-07-09 15:10:00,98.73,98.77,98.68,98.76,52405.0,74.7604,74.7907,74.7226,74.7831,52405.0
2015-07-09 15:15:00,98.76,98.78,98.71,98.76,56393.0,74.7831,74.7983,74.7453,74.7831,56393.0
2015-07-09 15:20:00,98.75,98.76,98.69,98.72,65467.0,74.7756,74.7831,74.7301,74.7529,65467.0
2015-07-09 15:25:00,98.72,98.74,98.69,98.7,95601.0,74.7529,74.768,74.7301,74.7377,95601.0
2015-07-09 15:30:00,98.7,98.74,98.56,98.56,81226.0,74.7377,74.768,74.6317,74.6317,81226.0
2015-07-09 15:35:00,98.56,98.61,98.51,98.59,76652.0,74.6317,74.6696,74.5938,74.6544,76652.0
2015-07-09 15:40:00,98.59,98.73,98.55,98.68,68901.0,74.6544,74.7604,74.6241,74.7226,68901.0
2015-07-09 15:45:00,98.68,98.72,98.62,98.68,117543.0,74.7226,74.7529,74.6771,74.7226,117543.0
2015-07-09 15:50:00,98.68,98.68,98.6,98.63,127296.0,74.7226,74.7226,74.662,74.6847,127296.0
2015-07-09 15:55:00,98.63,98.67,98.4,98.4,337582.0,74.6847,74.715,74.5105,74.5105,337582.0
2015-07-10 09:30:00,99.78,99.89,99.41,99.63,267116.0,75.5555,75.6388,75.2753,75.4419,267116.0
2015-07-10 09:35:00,99.65,99.78,99.51,99.56,92753.0,75.4571,75.5555,75.3511,75.3889,92753.0
2015-07-10 09:40:00,99.56,99.57,99.45,99.51,66047.0,75.3889,75.3965,75.3056,75.3511,66047.0
2015-07-10 09:45:00,99.51,99.52,99.35,99.44,64155.0,75.3511,75.3586,75.2299,75.2981,64155.0
2015-07-10 09:50:00,99.44,99.49,99.37,99.45,79465.0,75.2981,75.3359,75.245,75.3056,79465.0
2015-07-10 09:55:00,99.45,99.46,99.18,99.2,73158.0,75.3056,75.3132,75.1012,75.1163,73158.0
2015-07-10 10:00:00,99.2,99.41,99.2,99.39,92116.0,75.1163,75.2753,75.1163,75.2602,92116.0
2015-07-10 10:05:00,99.41,99.52,99.39,99.41,91031.0,75.2753,75.3586,75.2602,75.2753,91031.0
2015-07-10 10:10:00,99.42,99.43,99.35,99.37,58647.0,75.2829,75.2905,75.2299,75.245,58647.0
2015-07-10 10:15:00,99.38,99.41,99.26,99.27,80748.0,75.2526,75.2753,75.1618,75.1693,80748.0
2015-07-10 10:20:00,99.26,99.29,99.17,99.18,80701.0,75.1618,75.1845,75.0936,75.1012,80701.0
2015-07-10 10:25:00,99.19,99.24,99.14,99.24,76206.0,75.1087,75.1466,75.0709,75.1466,76206.0
2015-07-10 10:30:00,99.24,99.29,99.21,99.22,48460.0,75.1466,75.1845,75.1239,75.1315,48460.0
2015-07-10 10:35:00,99.23,99.25,99.16,99.18,49944.0,75.139,75.1542,75.086,75.1012,49944.0
2015-07-10 10:40:00,99.18,99.19,99.1,99.13,74404.0,75.1012,75.1087,75.0406,75.0633,74404.0
2015-07-10 10:45:00,99.14,99.19,99.09,99.16,59433.0,75.0709,75.1087,75.033,75.086,59433.0
2015-07-10 10:50:00,99.16,99.27,99.15,99.2,56705.0,75.086,75.1693,75.0785,75.1163,56705.0
2015-07-10 10:55:00,99.21,99.25,99.17,99.2,84745.0,75.1239,75.1542,75.0936,75.1163,84745.0
2015-07-10 11:00:00,99.2,99.23,99.17,99.18,115614.0,75.1163,75.139,75.0936,75.1012,115614.0
2015-07-10 11:05:00,99.18,99.28,99.17,99.24,66194.0,75.1012,75.1769,75.0936,75.1466,66194.0
2015-07-10 11:10:00,99.25,99.27,99.21,99.23,44606.0,75.1542,75.1693,75.1239,75.139,44606.0
2015-07-10 11:15:00,99.22,99.33,99.22,99.31,65493.0,75.1315,75.2148,75.1315,75.1996,65493.0
2015-07-10 11:20:00,99.31,99.43,99.31,99.4,119612.0,75.1996,75.2905,75.1996,75.2678,119612.0
2015-07-10 11:25:00,99.4,99.43,99.39,99.43,59708.0,75.2678,75.2905,75.2602,75.2905,59708.0
2015-07-10 11:30:00,99.43,99.47,99.39,99.42,72514.0,75.2905,75.3208,75.2602,75.2829,72514.0
2015-07-10 11:35:00,99.43,99.51,99.41,99.48,44680.0,75.2905,75.3511,75.2753,75.3283,44680.0
2015-07-10 11:40:00,99.48,99.58,99.46,99.58,65228.0,75.3283,75.4041,75.3132,75.4041,65228.0
2015-07-10 11:45:00,99.58,99.67,99.54,99.65,86289.0,75.4041,75.4722,75.3738,75.4571,86289.0
2015-07-10 11:50:00,99.65,99.68,99.61,99.63,55848.0,75.4571,75.4798,75.4268,75.4419,55848.0
2015-07-10 11:55:00,99.63,99.69,99.62,99.65,82412.0,75.4419,75.4874,75.4344,75.4571,82412.0
2015-07-10 12:00:00,99.66,99.69,99.61,99.66,51089.0,75.4646,75.4874,75.4268,75.4646,51089.0
2015-07-10 12:05:00,99.65,99.7,99.63,99.69,100985.0,75.4571,75.4949,75.4419,75.4874,100985.0
2015-07-10 12:10:00,99.69,99.73,99.64,99.64,50867.0,75.4874,75.5176,75.4495,75.4495,50867.0
2015-07-10 12:15:00,99.65,99.67,99.63,99.65,26349.0,75.4571,75.4722,75.4419,75.4571,26349.0
2015-07-10 12:20:00,99.65,99.72,99.65,99.7,41426.0,75.4571,75.5101,75.4571,75.4949,41426.0
2015-07-10 12:25:00,99.7,99.73,99.67,99.69,38204.0,75.4949,75.5176,75.4722,75.4874,38204.0
2015-07-10 12:30:00,99.68,99.68,99.52,99.54,108564.0,75.4798,75.4798,75.3586,75.3738,108564.0
2015-07-10 12:35:00,99.54,99.55,99.45,99.45,45920.0,75.3738,75.3813,75.3056,75.3056,45920.0
2015-07-10 12:40:00,99.46,99.49,99.39,99.43,50579.0,75.3132,75.3359,75.2602,75.2905,50579.0
2015-07-10 12:45:00,99.43,99.54,99.42,99.54,42726.0,75.2905,75.3738,75.2829,75.3738,42726.0
2015-07-10 12:50:00,99.53,99.55,99.48,99.51,48273.0,75.3662,75.3813,75.3283,75.3511,48273.0
2015-07-10 12:55:00,99.51,99.53,99.46,99.47,34507.0,75.3511,75.3662,75.3132,75.3208,34507.0
2015-07-10 13:00:00,99.47,99.53,99.47,99.5,31845.0,75.3208,75.3662,75.3208,75.3435,31845.0
2015-07-10 13:05:00,99.5,99.53,99.48,99.49,80215.0,75.3435,75.3662,75.3283,75.3359,80215.0
2015-07-10 13:10:00,99.49,99.51,99.46,99.47,66278.0,75.3359,75.3511,75.3132,75.3208,66278.0
2015-07-10 13:15:00,99.48,99.48,99.32,99.37,53053.0,75.3283,75.3283,75.2072,75.245,53053.0
2015-07-10 13:20:00,99.37,99.46,99.35,99.42,36266.0,75.245,75.3132,75.2299,75.2829,36266.0
2015-07-10 13:25:00,99.42,99.45,99.39,99.42,34795.0,75.2829,75.3056,75.2602,75.2829,34795.0
2015-07-10 13:30:00,99.42,99.47,99.42,99.45,22614.0,75.2829,75.3208,75.2829,75.3056,22614.0
2015-07-10 13:35:00,99.44,99.52,99.44,99.52,47110.0,75.2981,75.3586,75.2981,75.3586,47110.0
2015-07-10 13:40:00,99.52,99.52,99.44,99.46,24498.0,75.3586,75.3586,75.2981,75.3132,24498.0
2015-07-10 13:45:00,99.47,99.47,99.37,99.37,28730.0,75.3208,75.3208,75.245,75.245,28730.0
2015-07-10 13:50:00,99.37,99.42,99.33,99.34,31816.0,75.245,75.2829,75.2148,75.2223,31816.0
2015-07-10 13:55:00,99.34,99.35,99.29,99.29,50666.0,75.2223,75.2299,75.1845,75.1845,50666.0
2015-07-10 14:00:00,99.28,99.37,99.27,99.35,73012.0,75.1769,75.245,75.1693,75.2299,73012.0
2015-07-10 14:05:00,99.34,99.39,99.33,99.35,53671.0,75.2223,75.2602,75.2148,75.2299,53671.0
2015-07-10 14:10:00,99.36,99.41,99.35,99.37,51262.0,75.2375,75.2753,75.2299,75.245,51262.0
2015-07-10 14:15:00,99.38,99.44,99.38,99.43,67401.0,75.2526,75.2981,75.2526,75.2905,67401.0
2015-07-10 14:20:00,99.44,99.46,99.39,99.41,63693.0,75.2981,75.3132,75.2602,75.2753,63693.0
2015-07-10 14:25:00,99.41,99.43,99.38,99.4,58276.0,75.2753,75.2905,75.2526,75.2678,58276.0
2015-07-10 14:30:00,99.4,99.49,99.39,99.47,62737.0,75.2678,75.3359,75.2602,75.3208,62737.0
2015-07-10 14:35:00,99.47,99.51,99.42,99.51,51501.0,75.3208,75.3511,75.2829,75.3511,51501.0
2015-07-10 14:40:00,99.51,99.59,99.48,99.55,90088.0,75.3511,75.4116,75.3283,75.3813,90088.0
2015-07-10 14:45:00,99.56,99.58,99.48,99.54,68845.0,75.3889,75.4041,75.3283,75.3738,68845.0
2015-07-10 14:50:00,99.54,99.54,99.48,99.51,57766.0,75.3738,75.3738,75.3283,75.3511,57766.0
2015-07-10 14:55:00,99.5,99.55,99.44,99.48,67204.0,75.3435,75.3813,75.2981,75.3283,67204.0
2015-07-10 15:00:00,99.47,99.48,99.4,99.41,65421.0,75.3208,75.3283,75.2678,75.2753,65421.0
2015-07-10 15:05:00,99.41,99.44,99.38,99.4,74429.0,75.2753,75.2981,75.2526,75.2678,74429.0
2015-07-10 15:10:00,99.4,99.51,99.36,99.5,130143.0,75.2678,75.3511,75.2375,75.3435,130143.0
2015-07-10 15:15:00,99.49,99.52,99.47,99.47,110747.0,75.3359,75.3586,75.3208,75.3208,110747.0
2015-07-10 15:20:00,99.47,99.55,99.47,99.53,74158.0,75.3208,75.3813,75.3208,75.3662,74158.0
2015-07-10 15:25:00,99.54,99.54,99.48,99.51,64286.0,75.3738,75.3738,75.3283,75.3511,64286.0
2015-07-10 15:30:00,99.5,99.51,99.44,99.45,113952.0,75.3435,75.3511,75.2981,75.3056,113952.0
2015-07-10 15:35:00,99.45,99.52,99.45,99.48,117810.0,75.3056,75.3586,75.3056,75.3283,117810.0
2015-07-10 15:40:00,99.49,99.6,99.47,99.57,134630.0,75.3359,75.4192,75.3208,75.3965,134630.0
2015-07-10 15:45:00,99.57,99.62,99.56,99.6,136893.0,75.3965,75.4344,75.3889,75.4192,136893.0
2015-07-10 15:50:00,99.6,99.63,99.55,99.62,164148.0,75.4192,75.4419,75.3813,75.4344,164148.0
2015-07-10 15:55:00,99.63,99.66,99.52,99.52,344226.0,75.4419,75.4646,75.3586,75.3586,344226.0
2015-07-13 09:30:00,100.05,100.48,99.96,100.2,375019.0,75.76,76.0856,75.6918,75.8735,375019.0
2015-07-13 09:35:00,100.2,100.37,100.1,100.16,112960.0,75.8735,76.0023,75.7978,75.8433,112960.0
2015-07-13 09:40:00,100.16,100.29,100.13,100.22,106431.0,75.8433,75.9417,75.8205,75.8887,106431.0
2015-07-13 09:45:00,100.22,100.35,100.17,100.21,145239.0,75.8887,75.9871,75.8508,75.8811,145239.0
2015-07-13 09:50:00,100.22,100.27,100.11,100.18,294786.0,75.8887,75.9265,75.8054,75.8584,294786.0
2015-07-13 09:55:00,100.18,100.26,100.16,100.24,115269.0,75.8584,75.919,75.8433,75.9038,115269.0
2015-07-13 10:00:00,100.24,100.32,100.17,100.17,82099.0,75.9038,75.9644,75.8508,75.8508,82099.0
2015-07-13 10:05:00,100.17,100.25,100.17,100.2,103952.0,75.8508,75.9114,75.8508,75.8735,103952.0
2015-07-13 10:10:00,100.21,100.25,100.17,100.24,86030.0,75.8811,75.9114,75.8508,75.9038,86030.0
2015-07-13 10:15:00,100.23,100.28,100.21,100.23,78158.0,75.8963,75.9341,75.8811,75.8963,78158.0
2015-07-13 10:20:00,100.23,100.25,100.18,100.21,83496.0,75.8963,75.9114,75.8584,75.8811,83496.0
2015-07-13 10:25:00,100.2,100.22,100.11,100.13,101723.0,75.8735,75.8887,75.8054,75.8205,101723.0
2015-07-13 10:30:00,100.13,100.26,100.11,100.18,111834.0,75.8205,75.919,75.8054,75.8584,111834.0
2015-07-13 10:35:00,100.18,100.23,100.11,100.23,52680.0,75.8584,75.8963,75.8054,75.8963,52680.0
2015-07-13 10:40:00,100.24,100.24,100.17,100.21,48960.0,75.9038,75.9038,75.8508,75.8811,48960.0
2015-07-13 10:45:00,100.2,100.21,100.12,100.16,49119.0,75.8735,75.8811,75.813,75.8433,49119.0
2015-07-13 10:50:00,100.16,100.18,100.12,100.16,41679.0,75.8433,75.8584,75.813,75.8433,41679.0
2015-07-13 10:55:00,100.17,100.26,100.15,100.23,72802.0,75.8508,75.919,75.8357,75.8963,72802.0
2015-07-13 11:00:00,100.23,100.28,100.21,100.23,64986.0,75.8963,75.9341,75.8811,75.8963,64986.0
2015-07-13 11:05:00,100.24,100.25,100.2,100.25,52185.0,75.9038,75.9114,75.8735,75.9114,52185.0
2015-07-13 11:10:00,100.24,100.28,100.08,100.08,45244.0,75.9038,75.9341,75.7827,75.7827,45244.0
2015-07-13 11:15:00,100.09,100.09,100.03,100.05,39902.0,75.7902,75.7902,75.7448,75.76,39902.0
2015-07-13 11:20:00,100.04,100.04,99.96,99.97,114578.0,75.7524,75.7524,75.6918,75.6994,114578.0
2015-07-13 11:25:00,99.96,100.02,99.87,100.01,79685.0,75.6918,75.7372,75.6237,75.7297,79685.0
2015-07-13 11:30:00,100.0,100.08,99.99,100.06,41284.0,75.7221,75.7827,75.7145,75.7675,41284.0
2015-07-13 11:35:00,100.07,100.1,100.04,100.09,74550.0,75.7751,75.7978,75.7524,75.7902,74550.0
2015-07-13 11:40:00,100.08,100.09,100.0,100.07,48065.0,75.7827,75.7902,75.7221,75.7751,48065.0
2015-07-13 11:45:00,100.07,100.09,100.04,100.05,40092.0,75.7751,75.7902,75.7524,75.76,40092.0
2015-07-13 11:50:00,100.05,100.07,100.02,100.03,53390.0,75.76,75.7751,75.7372,75.7448,53390.0
2015-07-13 11:55:00,100.03,100.09,100.01,100.09,61065.0,75.7448,75.7902,75.7297,75.7902,61065.0
2015-07-13 12:00:00,100.09,100.09,100.03,100.05,42316.0,75.7902,75.7902,75.7448,75.76,42316.0
2015-07-13 12:05:00,100.05,100.06,100.01,100.03,34363.0,75.76,75.7675,75.7297,75.7448,34363.0
2015-07-13 12:10:00,100.03,100.03,100.0,100.03,49219.0,75.7448,75.7448,75.7221,75.7448,49219.0
2015-07-13 12:15:00,100.02,100.07,100.01,100.03,52282.0,75.7372,75.7751,75.7297,75.7448,52282.0
2015-07-13 12:20:00,100.03,100.05,100.01,100.04,52583.0,75.7448,75.76,75.7297,75.7524,52583.0
2015-07-13 12:25:00,100.04,100.09,100.03,100.06,46657.0,75.7524,75.7902,75.7448,75.7675,46657.0
2015-07-13 12:30:00,100.05,100.08,99.98,99.98,50259.0,75.76,75.7827,75.707,75.707,50259.0
2015-07-13 12:35:00,99.99,99.99,99.94,99.95,36446.0,75.7145,75.7145,75.6767,75.6842,36446.0
2015-07-13 12:40:00,99.95,99.98,99.92,99.98,28208.0,75.6842,75.707,75.6615,75.707,28208.0
2015-07-13 12:45:00,99.98,100.02,99.93,99.97,46169.0,75.707,75.7372,75.6691,75.6994,46169.0
2015-07-13 12:50:00,99.97,99.99,99.92,99.95,31709.0,75.6994,75.7145,75.6615,75.6842,31709.0
2015-07-13 12:55:00,99.94,100.01,99.92,99.98,27768.0,75.6767,75.7297,75.6615,75.707,27768.0
2015-07-13 13:00:00,99.98,100.01,99.97,99.98,32591.0,75.707,75.7297,75.6994,75.707,32591.0
2015-07-13 13:05:00,99.99,100.03,99.98,100.02,46915.0,75.7145,75.7448,75.707,75.7372,46915.0
2015-07-13 13:10:00,100.03,100.06,100.0,100.05,51979.0,75.7448,75.7675,75.7221,75.76,51979.0
2015-07-13 13:15:00,100.05,100.1,100.03,100.06,64553.0,75.76,75.7978,75.7448,75.7675,64553.0
2015-07-13 13:20:00,100.06,100.09,100.04,100.07,37033.0,75.7675,75.7902,75.7524,75.7751,37033.0
2015-07-13 13:25:00,100.08,100.08,100.03,100.05,43209.0,75.7827,75.7827,75.7448,75.76,43209.0
2015-07-13 13:30:00,100.05,100.08,100.01,100.02,51279.0,75.76,75.7827,75.7297,75.7372,51279.0
2015-07-13 13:35:00,100.03,100.06,100.01,100.03,29815.0,75.7448,75.7675,75.7297,75.7448,29815.0
2015-07-13 13:40:00,100.02,100.03,99.99,100.01,55168.0,75.7372,75.7448,75.7145,75.7297,55168.0
2015-07-13 13:45:00,100.02,100.02,99.93,99.94,37156.0,75.7372,75.7372,75.6691,75.6767,37156.0
2015-07-13 13:50:00,99.93,99.96,99.9,99.94,31990.0,75.6691,75.6918,75.6464,75.6767,31990.0
2015-07-13 13:55:00,99.94,100.03,99.93,100.03,59102.0,75.6767,75.7448,75.6691,75.7448,59102.0
2015-07-13 14:00:00,100.03,100.09,100.03,100.06,40300.0,75.7448,75.7902,75.7448,75.7675,40300.0
2015-07-13 14:05:00,100.06,100.13,100.05,100.11,42771.0,75.7675,75.8205,75.76,75.8054,42771.0
2015-07-13 14:10:00,100.1,100.11,100.04,100.06,45426.0,75.7978,75.8054,75.7524,75.7675,45426.0
2015-07-13 14:15:00,100.06,100.09,100.04,100.09,36670.0,75.7675,75.7902,75.7524,75.7902,36670.0
2015-07-13 14:20:00,100.09,100.13,100.06,100.11,52605.0,75.7902,75.8205,75.7675,75.8054,52605.0
2015-07-13 14:25:00,100.12,100.14,100.06,100.08,52713.0,75.813,75.8281,75.7675,75.7827,52713.0
2015-07-13 14:30:00,100.08,100.1,100.05,100.1,75287.0,75.7827,75.7978,75.76,75.7978,75287.0
2015-07-13 14:35:00,100.09,100.14,100.08,100.14,52720.0,75.7902,75.8281,75.7827,75.8281,52720.0
2015-07-13 14:40:00,100.14,100.15,100.1,100.1,54242.0,75.8281,75.8357,75.7978,75.7978,54242.0
2015-07-13 14:45:00,100.11,100.11,100.07,100.1,44770.0,75.8054,75.8054,75.7751,75.7978,44770.0
2015-07-13 14:50:00,100.09,100.16,100.07,100.16,54238.0,75.7902,75.8433,75.7751,75.8433,54238.0
2015-07-13 14:55:00,100.16,100.25,100.15,100.23,56303.0,75.8433,75.9114,75.8357,75.8963,56303.0
2015-07-13 15:00:00,100.23,100.25,100.21,100.23,40800.0,75.8963,75.9114,75.8811,75.8963,40800.0
2015-07-13 15:05:00,100.23,100.24,100.16,100.2,49586.0,75.8963,75.9038,75.8433,75.8735,49586.0
2015-07-13 15:10:00,100.2,100.26,100.19,100.23,66782.0,75.8735,75.919,75.866,75.8963,66782.0
2015-07-13 15:15:00,100.23,100.25,100.2,100.2,54961.0,75.8963,75.9114,75.8735,75.8735,54961.0
2015-07-13 15:20:00,100.2,100.22,100.13,100.22,89318.0,75.8735,75.8887,75.8205,75.8887,89318.0
2015-07-13 15:25:00,100.22,100.25,100.16,100.24,71480.0,75.8887,75.9114,75.8433,75.9038,71480.0
2015-07-13 15:30:00,100.24,100.28,100.16,100.21,114751.0,75.9038,75.9341,75.8433,75.8811,114751.0
2015-07-13 15:35:00,100.2,100.25,100.18,100.19,102230.0,75.8735,75.9114,75.8584,75.866,102230.0
2015-07-13 15:40:00,100.2,100.24,100.19,100.24,114721.0,75.8735,75.9038,75.866,75.9038,114721.0
2015-07-13 15:45:00,100.24,100.27,100.2,100.2,123948.0,75.9038,75.9265,75.8735,75.8735,123948.0
2015-07-13 15:50:00,100.2,100.24,100.19,100.24,219072.0,75.8735,75.9038,75.866,75.9038,219072.0
2015-07-13 15:55:00,100.23,100.34,100.23,100.25,371209.0,75.8963,75.9796,75.8963,75.9114,371209.0
2015-07-14 09:30:00,99.26,99.31,98.55,99.0,765083.0,75.1618,75.1996,74.6241,74.9649,765083.0
2015-07-14 09:35:00,99.01,99.17,98.8,99.0,354141.0,74.9724,75.0936,74.8134,74.9649,354141.0
2015-07-14 09:40:00,99.0,99.48,98.9,99.41,267121.0,74.9649,75.3283,74.8892,75.2753,267121.0
2015-07-14 09:45:00,99.4,99.8,99.27,99.43,217862.0,75.2678,75.5707,75.1693,75.2905,217862.0
2015-07-14 09:50:00,99.43,99.57,99.43,99.57,133636.0,75.2905,75.3965,75.2905,75.3965,133636.0
2015-07-14 09:55:00,99.57,99.75,99.46,99.75,140232.0,75.3965,75.5328,75.3132,75.5328,140232.0
2015-07-14 10:00:00,99.75,99.76,99.54,99.73,115103.0,75.5328,75.5404,75.3738,75.5176,115103.0
2015-07-14 10:05:00,99.72,99.72,99.53,99.59,105232.0,75.5101,75.5101,75.3662,75.4116,105232.0
2015-07-14 10:10:00,99.58,99.58,99.43,99.5,128797.0,75.4041,75.4041,75.2905,75.3435,128797.0
2015-07-14 10:15:00,99.51,99.7,99.5,99.58,125168.0,75.3511,75.4949,75.3435,75.4041,125168.0
2015-07-14 10:20:00,99.59,99.88,99.59,99.83,168405.0,75.4116,75.6312,75.4116,75.5934,168405.0
2015-07-14 10:25:00,99.82,99.84,99.67,99.78,73601.0,75.5858,75.6009,75.4722,75.5555,73601.0
2015-07-14 10:30:00,99.78,99.85,99.75,99.76,61091.0,75.5555,75.6085,75.5328,75.5404,61091.0
2015-07-14 10:35:00,99.77,99.77,99.62,99.72,74181.0,75.5479,75.5479,75.4344,75.5101,74181.0
2015-07-14 10:40:00,99.72,99.72,99.56,99.56,79080.0,75.5101,75.5101,75.3889,75.3889,79080.0
2015-07-14 10:45:00,99.55,99.57,99.42,99.46,94439.0,75.3813,75.3965,75.2829,75.3132,94439.0
2015-07-14 10:50:00,99.45,99.66,99.45,99.63,45535.0,75.3056,75.4646,75.3056,75.4419,45535.0
2015-07-14 10:55:00,99.63,99.65,99.56,99.59,60888.0,75.4419,75.4571,75.3889,75.4116,60888.0
2015-07-14 11:00:00,99.6,99.72,99.59,99.63,72495.0,75.4192,75.5101,75.4116,75.4419,72495.0
2015-07-14 11:05:00,99.63,99.65,99.54,99.56,56281.0,75.4419,75.4571,75.3738,75.3889,56281.0
2015-07-14 11:10:00,99.56,99.62,99.55,99.6,50501.0,75.3889,75.4344,75.3813,75.4192,50501.0
2015-07-14 11:15:00,99.6,99.64,99.59,99.62,67260.0,75.4192,75.4495,75.4116,75.4344,67260.0
2015-07-14 11:20:00,99.61,99.62,99.56,99.59,48863.0,75.4268,75.4344,75.3889,75.4116,48863.0
2015-07-14 11:25:00,99.59,99.69,99.59,99.68,64184.0,75.4116,75.4874,75.4116,75.4798,64184.0
2015-07-14 11:30:00,99.68,99.69,99.53,99.54,54640.0,75.4798,75.4874,75.3662,75.3738,54640.0
2015-07-14 11:35:00,99.54,99.55,99.39,99.4,118240.0,75.3738,75.3813,75.2602,75.2678,118240.0
2015-07-14 11:40:00,99.4,99.41,99.35,99.39,113629.0,75.2678,75.2753,75.2299,75.2602,113629.0
2015-07-14 11:45:00,99.4,99.41,99.35,99.36,97201.0,75.2678,75.2753,75.2299,75.2375,97201.0
2015-07-14 11:50:00,99.35,99.4,99.35,99.37,66943.0,75.2299,75.2678,75.2299,75.245,66943.0
2015-07-14 11:55:00,99.38,99.41,99.36,99.41,75946.0,75.2526,75.2753,75.2375,75.2753,75946.0
2015-07-14 12:00:00,99.42,99.52,99.42,99.45,60903.0,75.2829,75.3586,75.2829,75.3056,60903.0
2015-07-14 12:05:00,99.45,99.52,99.44,99.46,68386.0,75.3056,75.3586,75.2981,75.3132,68386.0
2015-07-14 12:10:00,99.46,99.5,99.45,99.5,31316.0,75.3132,75.3435,75.3056,75.3435,31316.0
2015-07-14 12:15:00,99.49,99.53,99.48,99.5,42255.0,75.3359,75.3662,75.3283,75.3435,42255.0
2015-07-14 12:20:00,99.5,99.51,99.45,99.49,39203.0,75.3435,75.3511,75.3056,75.3359,39203.0
2015-07-14 12:25:00,99.48,99.5,99.46,99.47,36771.0,75.3283,75.3435,75.3132,75.3208,36771.0
2015-07-14 12:30:00,99.47,99.47,99.45,99.46,41426.0,75.3208,75.3208,75.3056,75.3132,41426.0
2015-07-14 12:35:00,99.47,99.47,99.42,99.45,45042.0,75.3208,75.3208,75.2829,75.3056,45042.0
2015-07-14 12:40:00,99.44,99.51,99.44,99.49,37953.0,75.2981,75.3511,75.2981,75.3359,37953.0
2015-07-14 12:45:00,99.48,99.52,99.46,99.5,38312.0,75.3283,75.3586,75.3132,75.3435,38312.0
2015-07-14 12:50:00,99.5,99.54,99.49,99.52,26630.0,75.3435,75.3738,75.3359,75.3586,26630.0
2015-07-14 12:55:00,99.51,99.51,99.48,99.48,68270.0,75.3511,75.3511,75.3283,75.3283,68270.0
2015-07-14 13:00:00,99.48,99.49,99.39,99.4,39104.0,75.3283,75.3359,75.2602,75.2678,39104.0
2015-07-14 13:05:00,99.41,99.46,99.37,99.44,77839.0,75.2753,75.3132,75.245,75.2981,77839.0
2015-07-14 13:10:00,99.45,99.51,99.43,99.49,39499.0,75.3056,75.3511,75.2905,75.3359,39499.0
2015-07-14 13:15:00,99.5,99.5,99.4,99.42,46015.0,75.3435,75.3435,75.2678,75.2829,46015.0
2015-07-14 13:20:00,99.41,99.43,99.33,99.33,52706.0,75.2753,75.2905,75.2148,75.2148,52706.0
2015-07-14 13:25:00,99.34,99.34,99.3,99.3,56729.0,75.2223,75.2223,75.192,75.192,56729.0
2015-07-14 13:30:00,99.3,99.31,99.25,99.28,89841.0,75.192,75.1996,75.1542,75.1769,89841.0
2015-07-14 13:35:00,99.28,99.28,99.2,99.22,100238.0,75.1769,75.1769,75.1163,75.1315,100238.0
2015-07-14 13:40:00,99.22,99.25,99.17,99.18,76729.0,75.1315,75.1542,75.0936,75.1012,76729.0
2015-07-14 13:45:00,99.19,99.19,99.12,99.13,50730.0,75.1087,75.1087,75.0557,75.0633,50730.0
2015-07-14 13:50:00,99.12,99.19,99.08,99.19,90349.0,75.0557,75.1087,75.0255,75.1087,90349.0
2015-07-14 13:55:00,99.18,99.22,99.13,99.17,66329.0,75.1012,75.1315,75.0633,75.0936,66329.0
2015-07-14 14:00:00,99.17,99.24,99.16,99.22,47265.0,75.0936,75.1466,75.086,75.1315,47265.0
2015-07-14 14:05:00,99.23,99.35,99.21,99.34,85271.0,75.139,75.2299,75.1239,75.2223,85271.0
2015-07-14 14:10:00,99.34,99.37,99.26,99.28,52210.0,75.2223,75.245,75.1618,75.1769,52210.0
2015-07-14 14:15:00,99.28,99.38,99.27,99.37,60753.0,75.1769,75.2526,75.1693,75.245,60753.0
2015-07-14 14:20:00,99.37,99.41,99.35,99.37,47930.0,75.245,75.2753,75.2299,75.245,47930.0
2015-07-14 14:25:00,99.36,99.41,99.31,99.36,45287.0,75.2375,75.2753,75.1996,75.2375,45287.0
2015-07-14 14:30:00,99.37,99.44,99.36,99.41,103280.0,75.245,75.2981,75.2375,75.2753,103280.0
2015-07-14 14:35:00,99.41,99.45,99.4,99.44,96776.0,75.2753,75.3056,75.2678,75.2981,96776.0
2015-07-14 14:40:00,99.44,99.46,99.42,99.44,61022.0,75.2981,75.3132,75.2829,75.2981,61022.0
2015-07-14 14:45:00,99.43,99.46,99.42,99.44,67836.0,75.2905,75.3132,75.2829,75.2981,67836.0
2015-07-14 14:50:00,99.43,99.61,99.43,99.6,84933.0,75.2905,75.4268,75.2905,75.4192,84933.0
2015-07-14 14:55:00,99.6,99.61,99.45,99.5,71876.0,75.4192,75.4268,75.3056,75.3435,71876.0
2015-07-14 15:00:00,99.5,99.62,99.49,99.62,90222.0,75.3435,75.4344,75.3359,75.4344,90222.0
2015-07-14 15:05:00,99.61,99.62,99.54,99.56,112284.0,75.4268,75.4344,75.3738,75.3889,112284.0
2015-07-14 15:10:00,99.56,99.56,99.41,99.41,110878.0,75.3889,75.3889,75.2753,75.2753,110878.0
2015-07-14 15:15:00,99.41,99.42,99.36,99.37,165379.0,75.2753,75.2829,75.2375,75.245,165379.0
2015-07-14 15:20:00,99.38,99.47,99.37,99.46,130522.0,75.2526,75.3208,75.245,75.3132,130522.0
2015-07-14 15:25:00,99.46,99.55,99.44,99.46,82501.0,75.3132,75.3813,75.2981,75.3132,82501.0
2015-07-14 15:30:00,99.46,99.55,99.46,99.48,134169.0,75.3132,75.3813,75.3132,75.3283,134169.0
2015-07-14 15:35:00,99.49,99.64,99.48,99.64,120376.0,75.3359,75.4495,75.3283,75.4495,120376.0
2015-07-14 15:40:00,99.64,99.67,99.59,99.65,163378.0,75.4495,75.4722,75.4116,75.4571,163378.0
2015-07-14 15:45:00,99.65,99.74,99.63,99.73,181605.0,75.4571,75.5252,75.4419,75.5176,181605.0
2015-07-14 15:50:00,99.74,99.75,99.69,99.74,235696.0,75.5252,75.5328,75.4874,75.5252,235696.0
2015-07-14 15:55:00,99.73,99.8,99.7,99.76,505223.0,75.5176,75.5707,75.4949,75.5404,505223.0
2015-07-15 09:30:00,99.76,99.85,99.63,99.77,259897.0,75.5404,75.6085,75.4419,75.5479,259897.0
2015-07-15 09:35:00,99.76,99.88,99.73,99.77,80662.0,75.5404,75.6312,75.5176,75.5479,80662.0
2015-07-15 09:40:00,99.77,99.86,99.7,99.85,97937.0,75.5479,75.6161,75.4949,75.6085,97937.0
2015-07-15 09:45:00,99.87,100.06,99.85,99.95,152492.0,75.6237,75.7675,75.6085,75.6842,152492.0
2015-07-15 09:50:00,99.94,100.03,99.91,100.01,98377.0,75.6767,75.7448,75.6539,75.7297,98377.0
2015-07-15 09:55:00,100.01,100.26,100.0,100.25,76732.0,75.7297,75.919,75.7221,75.9114,76732.0
2015-07-15 10:00:00,100.26,100.34,100.24,100.31,74449.0,75.919,75.9796,75.9038,75.9568,74449.0
2015-07-15 10:05:00,100.3,100.34,100.24,100.3,84139.0,75.9493,75.9796,75.9038,75.9493,84139.0
2015-07-15 10:10:00,100.29,100.36,100.2,100.36,77110.0,75.9417,75.9947,75.8735,75.9947,77110.0
2015-07-15 10:15:00,100.36,100.49,100.34,100.48,139366.0,75.9947,76.0931,75.9796,76.0856,139366.0
2015-07-15 10:20:00,100.48,100.59,100.47,100.56,105889.0,76.0856,76.1689,76.078,76.1461,105889.0
2015-07-15 10:25:00,100.55,100.65,100.53,100.64,107279.0,76.1386,76.2143,76.1234,76.2067,107279.0
2015-07-15 10:30:00,100.64,100.78,100.62,100.73,173990.0,76.2067,76.3127,76.1916,76.2749,173990.0
2015-07-15 10:35:00,100.72,100.76,100.66,100.72,100497.0,76.2673,76.2976,76.2219,76.2673,100497.0
2015-07-15 10:40:00,100.73,100.92,100.72,100.92,186793.0,76.2749,76.4187,76.2673,76.4187,186793.0
2015-07-15 10:45:00,100.91,100.94,100.85,100.9,84784.0,76.4112,76.4339,76.3657,76.4036,84784.0
2015-07-15 10:50:00,100.9,100.9,100.83,100.88,86378.0,76.4036,76.4036,76.3506,76.3885,86378.0
2015-07-15 10:55:00,100.88,100.91,100.84,100.86,50725.0,76.3885,76.4112,76.3582,76.3733,50725.0
2015-07-15 11:00:00,100.85,100.87,100.79,100.86,68119.0,76.3657,76.3809,76.3203,76.3733,68119.0
2015-07-15 11:05:00,100.87,100.9,100.8,100.82,85730.0,76.3809,76.4036,76.3279,76.343,85730.0
2015-07-15 11:10:00,100.82,100.83,100.61,100.7,107532.0,76.343,76.3506,76.184,76.2522,107532.0
2015-07-15 11:15:00,100.71,100.85,100.7,100.84,41503.0,76.2597,76.3657,76.2522,76.3582,41503.0
2015-07-15 11:20:00,100.85,100.9,100.82,100.83,76837.0,76.3657,76.4036,76.343,76.3506,76837.0
2015-07-15 11:25:00,100.81,100.82,100.74,100.76,53255.0,76.3354,76.343,76.2824,76.2976,53255.0
2015-07-15 11:30:00,100.76,100.83,100.74,100.81,82131.0,76.2976,76.3506,76.2824,76.3354,82131.0
2015-07-15 11:35:00,100.8,100.9,100.79,100.89,56512.0,76.3279,76.4036,76.3203,76.396,56512.0
2015-07-15 11:40:00,100.9,100.9,100.85,100.88,58751.0,76.4036,76.4036,76.3657,76.3885,58751.0
2015-07-15 11:45:00,100.88,100.93,100.85,100.85,55633.0,76.3885,76.4263,76.3657,76.3657,55633.0
2015-07-15 11:50:00,100.86,100.86,100.77,100.81,60324.0,76.3733,76.3733,76.3052,76.3354,60324.0
2015-07-15 11:55:00,100.81,100.85,100.81,100.84,45240.0,76.3354,76.3657,76.3354,76.3582,45240.0
2015-07-15 12:00:00,100.84,100.86,100.82,100.83,59255.0,76.3582,76.3733,76.343,76.3506,59255.0
2015-07-15 12:05:00,100.83,100.86,100.78,100.8,50890.0,76.3506,76.3733,76.3127,76.3279,50890.0
2015-07-15 12:10:00,100.81,100.83,100.78,100.79,36316.0,76.3354,76.3506,76.3127,76.3203,36316.0
2015-07-15 12:15:00,100.79,100.8,100.73,100.75,44209.0,76.3203,76.3279,76.2749,76.29,44209.0
2015-07-15 12:20:00,100.74,100.8,100.74,100.78,28640.0,76.2824,76.3279,76.2824,76.3127,28640.0
2015-07-15 12:25:00,100.77,100.78,100.68,100.68,37421.0,76.3052,76.3127,76.237,76.237,37421.0
2015-07-15 12:30:00,100.68,100.7,100.61,100.62,58189.0,76.237,76.2522,76.184,76.1916,58189.0
2015-07-15 12:35:00,100.62,100.68,100.57,100.65,43235.0,76.1916,76.237,76.1537,76.2143,43235.0
2015-07-15 12:40:00,100.66,100.69,100.6,100.64,35774.0,76.2219,76.2446,76.1764,76.2067,35774.0
2015-07-15 12:45:00,100.63,100.7,100.63,100.68,20546.0,76.1991,76.2522,76.1991,76.237,20546.0
2015-07-15 12:50:00,100.67,100.68,100.56,100.6,36163.0,76.2294,76.237,76.1461,76.1764,36163.0
2015-07-15 12:55:00,100.6,100.63,100.58,100.63,30963.0,76.1764,76.1991,76.1613,76.1991,30963.0
2015-07-15 13:00:00,100.63,100.69,100.6,100.69,52363.0,76.1991,76.2446,76.1764,76.2446,52363.0
2015-07-15 13:05:00,100.69,100.82,100.68,100.79,71750.0,76.2446,76.343,76.237,76.3203,71750.0
2015-07-15 13:10:00,100.8,100.86,100.79,100.83,56677.0,76.3279,76.3733,76.3203,76.3506,56677.0
2015-07-15 13:15:00,100.83,100.86,100.81,100.84,61806.0,76.3506,76.3733,76.3354,76.3582,61806.0
2015-07-15 13:20:00,100.84,100.84,100.82,100.83,59432.0,76.3582,76.3582,76.343,76.3506,59432.0
2015-07-15 13:25:00,100.82,100.83,100.77,100.77,94161.0,76.343,76.3506,76.3052,76.3052,94161.0
2015-07-15 13:30:00,100.77,100.82,100.73,100.82,43765.0,76.3052,76.343,76.2749,76.343,43765.0
2015-07-15 13:35:00,100.82,100.84,100.74,100.77,55656.0,76.343,76.3582,76.2824,76.3052,55656.0
2015-07-15 13:40:00,100.77,100.8,100.74,100.77,45475.0,76.3052,76.3279,76.2824,76.3052,45475.0
2015-07-15 13:45:00,100.78,100.79,100.77,100.77,18733.0,76.3127,76.3203,76.3052,76.3052,18733.0
2015-07-15 13:50:00,100.78,100.78,100.74,100.76,38827.0,76.3127,76.3127,76.2824,76.2976,38827.0
2015-07-15 13:55:00,100.75,100.77,100.73,100.74,27829.0,76.29,76.3052,76.2749,76.2824,27829.0
2015-07-15 14:00:00,100.74,100.77,100.71,100.77,41638.0,76.2824,76.3052,76.2597,76.3052,41638.0
2015-07-15 14:05:00,100.78,100.8,100.75,100.79,37814.0,76.3127,76.3279,76.29,76.3203,37814.0
2015-07-15 14:10:00,100.8,100.8,100.76,100.79,32416.0,76.3279,76.3279,76.2976,76.3203,32416.0
2015-07-15 14:15:00,100.79,100.81,100.78,100.79,36310.0,76.3203,76.3354,76.3127,76.3203,36310.0
2015-07-15 14:20:00,100.8,100.8,100.79,100.79,39528.0,76.3279,76.3279,76.3203,76.3203,39528.0
2015-07-15 14:25:00,100.79,100.8,100.73,100.74,36706.0,76.3203,76.3279,76.2749,76.2824,36706.0
2015-07-15 14:30:00,100.73,100.73,100.69,100.7,74457.0,76.2749,76.2749,76.2446,76.2522,74457.0
2015-07-15 14:35:00,100.69,100.69,100.58,100.66,115089.0,76.2446,76.2446,76.1613,76.2219,115089.0
2015-07-15 14:40:00,100.66,100.69,100.55,100.59,166500.0,76.2219,76.2446,76.1386,76.1689,166500.0
2015-07-15 14:45:00,100.58,100.59,100.53,100.55,197877.0,76.1613,76.1689,76.1234,76.1386,197877.0
2015-07-15 14:50:00,100.56,100.59,100.53,100.56,85133.0,76.1461,76.1689,76.1234,76.1461,85133.0
2015-07-15 14:55:00,100.56,100.68,100.53,100.68,138568.0,76.1461,76.237,76.1234,76.237,138568.0
2015-07-15 15:00:00,100.67,100.68,100.58,100.66,67360.0,76.2294,76.237,76.1613,76.2219,67360.0
2015-07-15 15:05:00,100.65,100.67,100.53,100.54,69762.0,76.2143,76.2294,76.1234,76.131,69762.0
2015-07-15 15:10:00,100.53,100.54,100.45,100.48,79611.0,76.1234,76.131,76.0628,76.0856,79611.0
2015-07-15 15:15:00,100.48,100.56,100.47,100.47,70820.0,76.0856,76.1461,76.078,76.078,70820.0
2015-07-15 15:20:00,100.48,100.48,100.4,100.44,73387.0,76.0856,76.0856,76.025,76.0553,73387.0
2015-07-15 15:25:00,100.44,100.48,100.39,100.47,118744.0,76.0553,76.0856,76.0174,76.078,118744.0
2015-07-15 15:30:00,100.47,100.53,100.42,100.49,128708.0,76.078,76.1234,76.0401,76.0931,128708.0
2015-07-15 15:35:00,100.48,100.54,100.44,100.45,122146.0,76.0856,76.131,76.0553,76.0628,122146.0
2015-07-15 15:40:00,100.46,100.49,100.43,100.48,154981.0,76.0704,76.0931,76.0477,76.0856,154981.0
2015-07-15 15:45:00,100.47,100.47,100.42,100.44,115691.0,76.078,76.078,76.0401,76.0553,115691.0
2015-07-15 15:50:00,100.44,100.5,100.42,100.48,171324.0,76.0553,76.1007,76.0401,76.0856,171324.0
2015-07-15 15:55:00,100.49,100.49,100.38,100.43,431576.0,76.0931,76.0931,76.0098,76.0477,431576.0
2015-07-16 09:30:00,100.95,101.09,100.85,100.95,183565.0,76.4415,76.5475,76.3657,76.4415,183565.0
2015-07-16 09:35:00,100.93,101.1,100.78,100.93,68690.0,76.4263,76.555,76.3127,76.4263,68690.0
2015-07-16 09:40:00,100.93,101.1,100.85,101.06,81906.0,76.4263,76.555,76.3657,76.5248,81906.0
2015-07-16 09:45:00,101.06,101.1,100.99,101.1,51212.0,76.5248,76.555,76.4717,76.555,51212.0
2015-07-16 09:50:00,101.1,101.18,101.07,101.08,69270.0,76.555,76.6156,76.5323,76.5399,69270.0
2015-07-16 09:55:00,101.08,101.12,101.01,101.11,48721.0,76.5399,76.5702,76.4869,76.5626,48721.0
2015-07-16 10:00:00,101.12,101.22,101.08,101.19,83763.0,76.5702,76.6459,76.5399,76.6232,83763.0
2015-07-16 10:05:00,101.18,101.25,101.16,101.23,123237.0,76.6156,76.6686,76.6005,76.6535,123237.0
2015-07-16 10:10:00,101.23,101.25,101.11,101.12,58379.0,76.6535,76.6686,76.5626,76.5702,58379.0
2015-07-16 10:15:00,101.13,101.19,101.09,101.18,72317.0,76.5778,76.6232,76.5475,76.6156,72317.0
2015-07-16 10:20:00,101.17,101.26,101.16,101.23,55726.0,76.608,76.6762,76.6005,76.6535,55726.0
2015-07-16 10:25:00,101.23,101.25,101.17,101.24,49151.0,76.6535,76.6686,76.608,76.6611,49151.0
2015-07-16 10:30:00,101.24,101.26,101.19,101.2,36872.0,76.6611,76.6762,76.6232,76.6308,36872.0
2015-07-16 10:35:00,101.2,101.2,101.15,101.15,55007.0,76.6308,76.6308,76.5929,76.5929,55007.0
2015-07-16 10:40:00,101.16,101.18,101.07,101.08,42091.0,76.6005,76.6156,76.5323,76.5399,42091.0
2015-07-16 10:45:00,101.07,101.16,101.0,101.07,114645.0,76.5323,76.6005,76.4793,76.5323,114645.0
2015-07-16 10:50:00,101.07,101.1,101.05,101.1,84881.0,76.5323,76.555,76.5172,76.555,84881.0
2015-07-16 10:55:00,101.09,101.13,101.04,101.05,141013.0,76.5475,76.5778,76.5096,76.5172,141013.0
2015-07-16 11:00:00,101.05,101.12,101.01,101.12,101101.0,76.5172,76.5702,76.4869,76.5702,101101.0
2015-07-16 11:05:00,101.12,101.13,101.05,101.05,37657.0,76.5702,76.5778,76.5172,76.5172,37657.0
2015-07-16 11:10:00,101.05,101.13,101.04,101.13,29156.0,76.5172,76.5778,76.5096,76.5778,29156.0
2015-07-16 11:15:00,101.13,101.14,101.08,101.13,41457.0,76.5778,76.5853,76.5399,76.5778,41457.0
2015-07-16 11:20:00,101.12,101.14,101.07,101.07,24681.0,76.5702,76.5853,76.5323,76.5323,24681.0
2015-07-16 11:25:00,101.07,101.09,101.04,101.07,46978.0,76.5323,76.5475,76.5096,76.5323,46978.0
2015-07-16 11:30:00,101.08,101.12,101.06,101.08,35639.0,76.5399,76.5702,76.5248,76.5399,35639.0
2015-07-16 11:35:00,101.09,101.12,101.05,101.12,43127.0,76.5475,76.5702,76.5172,76.5702,43127.0
2015-07-16 11:40:00,101.12,101.16,101.06,101.11,34799.0,76.5702,76.6005,76.5248,76.5626,34799.0
2015-07-16 11:45:00,101.11,101.15,101.09,101.11,27049.0,76.5626,76.5929,76.5475,76.5626,27049.0
2015-07-16 11:50:00,101.11,101.13,101.1,101.11,48627.0,76.5626,76.5778,76.555,76.5626,48627.0
2015-07-16 11:55:00,101.11,101.13,101.1,101.12,41765.0,76.5626,76.5778,76.555,76.5702,41765.0
2015-07-16 12:00:00,101.12,101.13,101.08,101.1,55133.0,76.5702,76.5778,76.5399,76.555,55133.0
2015-07-16 12:05:00,101.11,101.12,101.08,101.11,31446.0,76.5626,76.5702,76.5399,76.5626,31446.0
2015-07-16 12:10:00,101.1,101.2,101.1,101.19,83467.0,76.555,76.6308,76.555,76.6232,83467.0
2015-07-16 12:15:00,101.2,101.23,101.19,101.23,25792.0,76.6308,76.6535,76.6232,76.6535,25792.0
2015-07-16 12:20:00,101.23,101.29,101.22,101.22,38896.0,76.6535,76.6989,76.6459,76.6459,38896.0
2015-07-16 12:25:00,101.23,101.32,101.22,101.32,47078.0,76.6535,76.7216,76.6459,76.7216,47078.0
2015-07-16 12:30:00,101.32,101.33,101.2,101.2,33620.0,76.7216,76.7292,76.6308,76.6308,33620.0
2015-07-16 12:35:00,101.21,101.23,101.15,101.18,44645.0,76.6383,76.6535,76.5929,76.6156,44645.0
2015-07-16 12:40:00,101.18,101.18,101.07,101.08,29720.0,76.6156,76.6156,76.5323,76.5399,29720.0
2015-07-16 12:45:00,101.08,101.12,101.06,101.12,32208.0,76.5399,76.5702,76.5248,76.5702,32208.0
2015-07-16 12:50:00,101.12,101.12,101.01,101.04,36959.0,76.5702,76.5702,76.4869,76.5096,36959.0
2015-07-16 12:55:00,101.04,101.05,101.01,101.04,31622.0,76.5096,76.5172,76.4869,76.5096,31622.0
2015-07-16 13:00:00,101.04,101.15,101.03,101.14,82105.0,76.5096,76.5929,76.502,76.5853,82105.0
2015-07-16 13:05:00,101.14,101.25,101.13,101.24,76755.0,76.5853,76.6686,76.5778,76.6611,76755.0
2015-07-16 13:10:00,101.24,101.33,101.22,101.33,99234.0,76.6611,76.7292,76.6459,76.7292,99234.0
2015-07-16 13:15:00,101.33,101.36,101.31,101.32,92208.0,76.7292,76.7519,76.7141,76.7216,92208.0
2015-07-16 13:20:00,101.32,101.34,101.28,101.33,27169.0,76.7216,76.7368,76.6913,76.7292,27169.0
2015-07-16 13:25:00,101.34,101.35,101.25,101.26,70574.0,76.7368,76.7443,76.6686,76.6762,70574.0
2015-07-16 13:30:00,101.26,101.26,101.17,101.18,42132.0,76.6762,76.6762,76.608,76.6156,42132.0
2015-07-16 13:35:00,101.17,101.18,101.13,101.14,34465.0,76.608,76.6156,76.5778,76.5853,34465.0
2015-07-16 13:40:00,101.13,101.14,101.11,101.12,23163.0,76.5778,76.5853,76.5626,76.5702,23163.0
2015-07-16 13:45:00,101.12,101.16,101.1,101.14,38592.0,76.5702,76.6005,76.555,76.5853,38592.0
2015-07-16 13:50:00,101.13,101.13,101.03,101.04,63036.0,76.5778,76.5778,76.502,76.5096,63036.0
2015-07-16 13:55:00,101.04,101.07,101.01,101.02,59969.0,76.5096,76.5323,76.4869,76.4945,59969.0
2015-07-16 14:00:00,101.02,101.03,101.0,101.01,76967.0,76.4945,76.502,76.4793,76.4869,76967.0
2015-07-16 14:05:00,101.0,101.05,101.0,101.04,35685.0,76.4793,76.5172,76.4793,76.5096,35685.0
2015-07-16 14:10:00,101.04,101.05,101.02,101.04,28278.0,76.5096,76.5172,76.4945,76.5096,28278.0
2015-07-16 14:15:00,101.04,101.05,101.03,101.04,21632.0,76.5096,76.5172,76.502,76.5096,21632.0
2015-07-16 14:20:00,101.05,101.1,101.04,101.1,24813.0,76.5172,76.555,76.5096,76.555,24813.0
2015-07-16 14:25:00,101.1,101.14,101.09,101.11,27594.0,76.555,76.5853,76.5475,76.5626,27594.0
2015-07-16 14:30:00,101.11,101.15,101.08,101.11,61151.0,76.5626,76.5929,76.5399,76.5626,61151.0
2015-07-16 14:35:00,101.11,101.14,101.1,101.14,28174.0,76.5626,76.5853,76.555,76.5853,28174.0
2015-07-16 14:40:00,101.14,101.16,101.1,101.13,36302.0,76.5853,76.6005,76.555,76.5778,36302.0
2015-07-16 14:45:00,101.14,101.15,101.09,101.12,45539.0,76.5853,76.5929,76.5475,76.5702,45539.0
2015-07-16 14:50:00,101.13,101.15,101.1,101.11,39518.0,76.5778,76.5929,76.555,76.5626,39518.0
2015-07-16 14:55:00,101.1,101.12,101.07,101.1,41910.0,76.555,76.5702,76.5323,76.555,41910.0
2015-07-16 15:00:00,101.1,101.13,101.08,101.13,45075.0,76.555,76.5778,76.5399,76.5778,45075.0
2015-07-16 15:05:00,101.13,101.14,101.04,101.05,114621.0,76.5778,76.5853,76.5096,76.5172,114621.0
2015-07-16 15:10:00,101.04,101.1,101.02,101.08,79946.0,76.5096,76.555,76.4945,76.5399,79946.0
2015-07-16 15:15:00,101.08,101.17,101.06,101.1,54522.0,76.5399,76.608,76.5248,76.555,54522.0
2015-07-16 15:20:00,101.1,101.13,101.08,101.11,43696.0,76.555,76.5778,76.5399,76.5626,43696.0
2015-07-16 15:25:00,101.11,101.17,101.09,101.17,87724.0,76.5626,76.608,76.5475,76.608,87724.0
2015-07-16 15:30:00,101.17,101.19,101.11,101.11,88941.0,76.608,76.6232,76.5626,76.5626,88941.0
2015-07-16 15:35:00,101.11,101.15,101.1,101.13,105988.0,76.5626,76.5929,76.555,76.5778,105988.0
2015-07-16 15:40:00,101.13,101.15,101.08,101.11,96769.0,76.5778,76.5929,76.5399,76.5626,96769.0
2015-07-16 15:45:00,101.11,101.14,101.08,101.08,126408.0,76.5626,76.5853,76.5399,76.5399,126408.0
2015-07-16 15:50:00,101.08,101.09,101.04,101.08,164528.0,76.5399,76.5475,76.5096,76.5399,164528.0
2015-07-16 15:55:00,101.07,101.11,101.06,101.11,282986.0,76.5323,76.5626,76.5248,76.5626,282986.0
2015-07-17 09:30:00,100.89,100.91,100.22,100.25,747648.0,76.396,76.4112,75.8887,75.9114,747648.0
2015-07-17 09:35:00,100.25,100.36,100.18,100.22,108287.0,75.9114,75.9947,75.8584,75.8887,108287.0
2015-07-17 09:40:00,100.22,100.48,100.21,100.41,75050.0,75.8887,76.0856,75.8811,76.0326,75050.0
2015-07-17 09:45:00,100.41,100.43,100.34,100.35,105088.0,76.0326,76.0477,75.9796,75.9871,105088.0
2015-07-17 09:50:00,100.37,100.41,100.3,100.33,83494.0,76.0023,76.0326,75.9493,75.972,83494.0
2015-07-17 09:55:00,100.34,100.39,100.31,100.33,70005.0,75.9796,76.0174,75.9568,75.972,70005.0
2015-07-17 10:00:00,100.33,100.35,100.24,100.32,134491.0,75.972,75.9871,75.9038,75.9644,134491.0
2015-07-17 10:05:00,100.31,100.39,100.23,100.24,57883.0,75.9568,76.0174,75.8963,75.9038,57883.0
2015-07-17 10:10:00,100.24,100.28,100.17,100.18,92742.0,75.9038,75.9341,75.8508,75.8584,92742.0
2015-07-17 10:15:00,100.17,100.27,100.16,100.22,78393.0,75.8508,75.9265,75.8433,75.8887,78393.0
2015-07-17 10:20:00,100.22,100.26,100.21,100.25,57260.0,75.8887,75.919,75.8811,75.9114,57260.0
2015-07-17 10:25:00,100.25,100.28,100.19,100.2,59323.0,75.9114,75.9341,75.866,75.8735,59323.0
2015-07-17 10:30:00,100.19,100.22,100.14,100.15,81037.0,75.866,75.8887,75.8281,75.8357,81037.0
2015-07-17 10:35:00,100.15,100.15,100.1,100.12,86715.0,75.8357,75.8357,75.7978,75.813,86715.0
2015-07-17 10:40:00,100.11,100.15,100.09,100.1,62493.0,75.8054,75.8357,75.7902,75.7978,62493.0
2015-07-17 10:45:00,100.1,100.14,100.08,100.11,50984.0,75.7978,75.8281,75.7827,75.8054,50984.0
2015-07-17 10:50:00,100.1,100.13,100.05,100.1,57929.0,75.7978,75.8205,75.76,75.7978,57929.0
2015-07-17 10:55:00,100.1,100.19,100.09,100.15,69818.0,75.7978,75.866,75.7902,75.8357,69818.0
2015-07-17 11:00:00,100.17,100.17,100.14,100.14,32661.0,75.8508,75.8508,75.8281,75.8281,32661.0
2015-07-17 11:05:00,100.15,100.16,100.01,100.02,58586.0,75.8357,75.8433,75.7297,75.7372,58586.0
2015-07-17 11:10:00,100.01,100.14,99.99,100.14,93579.0,75.7297,75.8281,75.7145,75.8281,93579.0
2015-07-17 11:15:00,100.15,100.17,100.1,100.13,54532.0,75.8357,75.8508,75.7978,75.8205,54532.0
2015-07-17 11:20:00,100.13,100.17,100.12,100.15,58055.0,75.8205,75.8508,75.813,75.8357,58055.0
2015-07-17 11:25:00,100.15,100.24,100.14,100.22,50041.0,75.8357,75.9038,75.8281,75.8887,50041.0
2015-07-17 11:30:00,100.21,100.29,100.21,100.28,51335.0,75.8811,75.9417,75.8811,75.9341,51335.0
2015-07-17 11:35:00,100.28,100.3,100.26,100.26,47874.0,75.9341,75.9493,75.919,75.919,47874.0
2015-07-17 11:40:00,100.26,100.26,100.2,100.23,30677.0,75.919,75.919,75.8735,75.8963,30677.0
2015-07-17 11:45:00,100.23,100.23,100.2,100.2,29620.0,75.8963,75.8963,75.8735,75.8735,29620.0
2015-07-17 11:50:00,100.2,100.24,100.18,100.2,65296.0,75.8735,75.9038,75.8584,75.8735,65296.0
2015-07-17 11:55:00,100.2,100.23,100.18,100.19,47023.0,75.8735,75.8963,75.8584,75.866,47023.0
2015-07-17 12:00:00,100.2,100.21,100.16,100.18,37390.0,75.8735,75.8811,75.8433,75.8584,37390.0
2015-07-17 12:05:00,100.18,100.19,100.13,100.13,29192.0,75.8584,75.866,75.8205,75.8205,29192.0
2015-07-17 12:10:00,100.14,100.15,100.05,100.06,88683.0,75.8281,75.8357,75.76,75.7675,88683.0
2015-07-17 12:15:00,100.06,100.07,100.03,100.04,46898.0,75.7675,75.7751,75.7448,75.7524,46898.0
2015-07-17 12:20:00,100.05,100.05,99.96,100.0,84843.0,75.76,75.76,75.6918,75.7221,84843.0
2015-07-17 12:25:00,99.99,100.0,99.96,99.99,29794.0,75.7145,75.7221,75.6918,75.7145,29794.0
2015-07-17 12:30:00,99.99,100.09,99.97,100.08,50251.0,75.7145,75.7902,75.6994,75.7827,50251.0
2015-07-17 12:35:00,100.08,100.1,100.06,100.09,52042.0,75.7827,75.7978,75.7675,75.7902,52042.0
2015-07-17 12:40:00,100.08,100.13,100.07,100.12,44410.0,75.7827,75.8205,75.7751,75.813,44410.0
2015-07-17 12:45:00,100.12,100.15,100.08,100.14,38780.0,75.813,75.8357,75.7827,75.8281,38780.0
2015-07-17 12:50:00,100.15,100.19,100.11,100.16,35906.0,75.8357,75.866,75.8054,75.8433,35906.0
2015-07-17 12:55:00,100.17,100.18,100.12,100.15,36722.0,75.8508,75.8584,75.813,75.8357,36722.0
2015-07-17 13:00:00,100.15,100.16,100.1,100.11,19917.0,75.8357,75.8433,75.7978,75.8054,19917.0
2015-07-17 13:05:00,100.11,100.14,100.07,100.14,56523.0,75.8054,75.8281,75.7751,75.8281,56523.0
2015-07-17 13:10:00,100.13,100.16,100.12,100.15,19518.0,75.8205,75.8433,75.813,75.8357,19518.0
2015-07-17 13:15:00,100.14,100.16,100.11,100.12,24925.0,75.8281,75.8433,75.8054,75.813,24925.0
2015-07-17 13:20:00,100.11,100.14,100.09,100.11,35006.0,75.8054,75.8281,75.7902,75.8054,35006.0
2015-07-17 13:25:00,100.11,100.11,100.02,100.03,56681.0,75.8054,75.8054,75.7372,75.7448,56681.0
2015-07-17 13:30:00,100.03,100.07,100.03,100.06,42638.0,75.7448,75.7751,75.7448,75.7675,42638.0
2015-07-17 13:35:00,100.07,100.08,100.05,100.06,27300.0,75.7751,75.7827,75.76,75.7675,27300.0
2015-07-17 13:40:00,100.05,100.09,100.04,100.07,35904.0,75.76,75.7902,75.7524,75.7751,35904.0
2015-07-17 13:45:00,100.07,100.07,100.03,100.04,33800.0,75.7751,75.7751,75.7448,75.7524,33800.0
2015-07-17 13:50:00,100.04,100.08,100.03,100.05,40475.0,75.7524,75.7827,75.7448,75.76,40475.0
2015-07-17 13:55:00,100.05,100.05,99.97,99.98,62545.0,75.76,75.76,75.6994,75.707,62545.0
2015-07-17 14:00:00,99.99,100.01,99.98,100.0,43052.0,75.7145,75.7297,75.707,75.7221,43052.0
2015-07-17 14:05:00,100.0,100.03,99.98,100.0,64802.0,75.7221,75.7448,75.707,75.7221,64802.0
2015-07-17 14:10:00,100.0,100.02,99.98,99.99,42662.0,75.7221,75.7372,75.707,75.7145,42662.0
2015-07-17 14:15:00,99.99,100.02,99.98,100.0,44968.0,75.7145,75.7372,75.707,75.7221,44968.0
2015-07-17 14:20:00,100.01,100.02,99.99,100.01,59628.0,75.7297,75.7372,75.7145,75.7297,59628.0
2015-07-17 14:25:00,100.01,100.06,100.0,100.06,32226.0,75.7297,75.7675,75.7221,75.7675,32226.0
2015-07-17 14:30:00,100.05,100.07,100.03,100.05,37629.0,75.76,75.7751,75.7448,75.76,37629.0
2015-07-17 14:35:00,100.05,100.08,100.04,100.06,21154.0,75.76,75.7827,75.7524,75.7675,21154.0
2015-07-17 14:40:00,100.07,100.11,100.06,100.08,102355.0,75.7751,75.8054,75.7675,75.7827,102355.0
2015-07-17 14:45:00,100.07,100.11,100.07,100.1,43269.0,75.7751,75.8054,75.7751,75.7978,43269.0
2015-07-17 14:50:00,100.11,100.12,100.07,100.1,34281.0,75.8054,75.813,75.7751,75.7978,34281.0
2015-07-17 14:55:00,100.09,100.1,100.06,100.06,33515.0,75.7902,75.7978,75.7675,75.7675,33515.0
2015-07-17 15:00:00,100.06,100.08,100.04,100.06,64478.0,75.7675,75.7827,75.7524,75.7675,64478.0
2015-07-17 15:05:00,100.06,100.07,100.04,100.06,89142.0,75.7675,75.7751,75.7524,75.7675,89142.0
2015-07-17 15:10:00,100.05,100.1,100.01,100.09,108223.0,75.76,75.7978,75.7297,75.7902,108223.0
2015-07-17 15:15:00,100.08,100.09,100.06,100.06,65387.0,75.7827,75.7902,75.7675,75.7675,65387.0
2015-07-17 15:20:00,100.08,100.12,100.07,100.12,45965.0,75.7827,75.813,75.7751,75.813,45965.0
2015-07-17 15:25:00,100.12,100.14,100.1,100.13,80889.0,75.813,75.8281,75.7978,75.8205,80889.0
2015-07-17 15:30:00,100.12,100.13,100.08,100.1,115041.0,75.813,75.8205,75.7827,75.7978,115041.0
2015-07-17 15:35:00,100.11,100.14,100.07,100.08,89777.0,75.8054,75.8281,75.7751,75.7827,89777.0
2015-07-17 15:40:00,100.09,100.14,100.08,100.13,105207.0,75.7902,75.8281,75.7827,75.8205,105207.0
2015-07-17 15:45:00,100.13,100.18,100.09,100.09,158612.0,75.8205,75.8584,75.7902,75.7902,158612.0
2015-07-17 15:50:00,100.1,100.19,100.1,100.18,169450.0,75.7978,75.866,75.7978,75.8584,169450.0
2015-07-17 15:55:00,100.18,100.23,100.07,100.09,609694.0,75.8584,75.8963,75.7751,75.7902,609694.0
2015-07-20 09:30:00,100.5,100.58,100.27,100.32,219802.0,76.1007,76.1613,75.9265,75.9644,219802.0
2015-07-20 09:35:00,100.33,100.41,100.27,100.37,61587.0,75.972,76.0326,75.9265,76.0023,61587.0
2015-07-20 09:40:00,100.36,100.46,100.31,100.46,52267.0,75.9947,76.0704,75.9568,76.0704,52267.0
2015-07-20 09:45:00,100.45,100.5,100.4,100.44,62930.0,76.0628,76.1007,76.025,76.0553,62930.0
2015-07-20 09:50:00,100.44,100.5,100.4,100.44,61307.0,76.0553,76.1007,76.025,76.0553,61307.0
2015-07-20 09:55:00,100.45,100.46,100.27,100.38,92291.0,76.0628,76.0704,75.9265,76.0098,92291.0
2015-07-20 10:00:00,100.38,100.41,100.28,100.36,34253.0,76.0098,76.0326,75.9341,75.9947,34253.0
2015-07-20 10:05:00,100.35,100.39,100.3,100.35,37799.0,75.9871,76.0174,75.9493,75.9871,37799.0
2015-07-20 10:10:00,100.36,100.45,100.32,100.4,71221.0,75.9947,76.0628,75.9644,76.025,71221.0
2015-07-20 10:15:00,100.4,100.46,100.36,100.36,31639.0,76.025,76.0704,75.9947,75.9947,31639.0
2015-07-20 10:20:00,100.36,100.38,100.3,100.34,27169.0,75.9947,76.0098,75.9493,75.9796,27169.0
2015-07-20 10:25:00,100.35,100.36,100.27,100.27,38912.0,75.9871,75.9947,75.9265,75.9265,38912.0
2015-07-20 10:30:00,100.28,100.31,100.25,100.28,22983.0,75.9341,75.9568,75.9114,75.9341,22983.0
2015-07-20 10:35:00,100.27,100.28,100.17,100.18,45528.0,75.9265,75.9341,75.8508,75.8584,45528.0
2015-07-20 10:40:00,100.19,100.22,100.18,100.21,28363.0,75.866,75.8887,75.8584,75.8811,28363.0
2015-07-20 10:45:00,100.2,100.23,100.2,100.22,32180.0,75.8735,75.8963,75.8735,75.8887,32180.0
2015-07-20 10:50:00,100.21,100.22,100.15,100.17,44810.0,75.8811,75.8887,75.8357,75.8508,44810.0
2015-07-20 10:55:00,100.17,100.21,100.1,100.16,55270.0,75.8508,75.8811,75.7978,75.8433,55270.0
2015-07-20 11:00:00,100.16,100.18,100.14,100.15,36470.0,75.8433,75.8584,75.8281,75.8357,36470.0
2015-07-20 11:05:00,100.14,100.23,100.14,100.15,37405.0,75.8281,75.8963,75.8281,75.8357,37405.0
2015-07-20 11:10:00,100.16,100.17,100.13,100.16,52393.0,75.8433,75.8508,75.8205,75.8433,52393.0
2015-07-20 11:15:00,100.16,100.21,100.16,100.17,35243.0,75.8433,75.8811,75.8433,75.8508,35243.0
2015-07-20 11:20:00,100.17,100.19,100.14,100.18,30077.0,75.8508,75.866,75.8281,75.8584,30077.0
2015-07-20 11:25:00,100.18,100.23,100.15,100.19,109569.0,75.8584,75.8963,75.8357,75.866,109569.0
2015-07-20 11:30:00,100.2,100.21,100.17,100.2,23218.0,75.8735,75.8811,75.8508,75.8735,23218.0
2015-07-20 11:35:00,100.2,100.23,100.19,100.23,24902.0,75.8735,75.8963,75.866,75.8963,24902.0
2015-07-20 11:40:00,100.23,100.23,100.15,100.18,29905.0,75.8963,75.8963,75.8357,75.8584,29905.0
2015-07-20 11:45:00,100.18,100.25,100.17,100.25,34448.0,75.8584,75.9114,75.8508,75.9114,34448.0
2015-07-20 11:50:00,100.24,100.27,100.21,100.23,34429.0,75.9038,75.9265,75.8811,75.8963,34429.0
2015-07-20 11:55:00,100.24,100.31,100.21,100.3,35294.0,75.9038,75.9568,75.8811,75.9493,35294.0
2015-07-20 12:00:00,100.31,100.35,100.29,100.34,37842.0,75.9568,75.9871,75.9417,75.9796,37842.0
2015-07-20 12:05:00,100.34,100.37,100.3,100.36,63186.0,75.9796,76.0023,75.9493,75.9947,63186.0
2015-07-20 12:10:00,100.35,100.41,100.35,100.4,53389.0,75.9871,76.0326,75.9871,76.025,53389.0
2015-07-20 12:15:00,100.39,100.45,100.38,100.42,31427.0,76.0174,76.0628,76.0098,76.0401,31427.0
2015-07-20 12:20:00,100.42,100.46,100.41,100.42,38916.0,76.0401,76.0704,76.0326,76.0401,38916.0
2015-07-20 12:25:00,100.44,100.46,100.43,100.46,21842.0,76.0553,76.0704,76.0477,76.0704,21842.0
2015-07-20 12:30:00,100.46,100.52,100.44,100.49,48233.0,76.0704,76.1159,76.0553,76.0931,48233.0
2015-07-20 12:35:00,100.49,100.5,100.43,100.43,38910.0,76.0931,76.1007,76.0477,76.0477,38910.0
2015-07-20 12:40:00,100.43,100.45,100.39,100.41,65840.0,76.0477,76.0628,76.0174,76.0326,65840.0
2015-07-20 12:45:00,100.41,100.41,100.35,100.38,32053.0,76.0326,76.0326,75.9871,76.0098,32053.0
2015-07-20 12:50:00,100.37,100.4,100.35,100.36,30646.0,76.0023,76.025,75.9871,75.9947,30646.0
2015-07-20 12:55:00,100.36,100.4,100.33,100.37,30157.0,75.9947,76.025,75.972,76.0023,30157.0
2015-07-20 13:00:00,100.37,100.43,100.35,100.42,28349.0,76.0023,76.0477,75.9871,76.0401,28349.0
2015-07-20 13:05:00,100.41,100.42,100.38,100.41,22702.0,76.0326,76.0401,76.0098,76.0326,22702.0
2015-07-20 13:10:00,100.41,100.45,100.39,100.4,27255.0,76.0326,76.0628,76.0174,76.025,27255.0
2015-07-20 13:15:00,100.4,100.42,100.37,100.38,27429.0,76.025,76.0401,76.0023,76.0098,27429.0
2015-07-20 13:20:00,100.37,100.41,100.34,100.41,32230.0,76.0023,76.0326,75.9796,76.0326,32230.0
2015-07-20 13:25:00,100.41,100.51,100.4,100.51,42833.0,76.0326,76.1083,76.025,76.1083,42833.0
2015-07-20 13:30:00,100.51,100.55,100.48,100.55,57347.0,76.1083,76.1386,76.0856,76.1386,57347.0
2015-07-20 13:35:00,100.55,100.59,100.49,100.5,50912.0,76.1386,76.1689,76.0931,76.1007,50912.0
2015-07-20 13:40:00,100.5,100.51,100.48,100.51,20726.0,76.1007,76.1083,76.0856,76.1083,20726.0
2015-07-20 13:45:00,100.52,100.52,100.4,100.41,39330.0,76.1159,76.1159,76.025,76.0326,39330.0
2015-07-20 13:50:00,100.42,100.43,100.41,100.43,14094.0,76.0401,76.0477,76.0326,76.0477,14094.0
2015-07-20 13:55:00,100.43,100.43,100.36,100.39,39665.0,76.0477,76.0477,75.9947,76.0174,39665.0
2015-07-20 14:00:00,100.39,100.43,100.38,100.42,30500.0,76.0174,76.0477,76.0098,76.0401,30500.0
2015-07-20 14:05:00,100.42,100.48,100.41,100.47,29595.0,76.0401,76.0856,76.0326,76.078,29595.0
2015-07-20 14:10:00,100.48,100.48,100.41,100.47,24230.0,76.0856,76.0856,76.0326,76.078,24230.0
2015-07-20 14:15:00,100.46,100.49,100.45,100.48,31398.0,76.0704,76.0931,76.0628,76.0856,31398.0
2015-07-20 14:20:00,100.48,100.49,100.47,100.49,18690.0,76.0856,76.0931,76.078,76.0931,18690.0
2015-07-20 14:25:00,100.48,100.54,100.48,100.54,33796.0,76.0856,76.131,76.0856,76.131,33796.0
2015-07-20 14:30:00,100.54,100.58,100.5,100.54,29568.0,76.131,76.1613,76.1007,76.131,29568.0
2015-07-20 14:35:00,100.53,100.55,100.45,100.48,25429.0,76.1234,76.1386,76.0628,76.0856,25429.0
2015-07-20 14:40:00,100.48,100.48,100.44,100.44,32248.0,76.0856,76.0856,76.0553,76.0553,32248.0
2015-07-20 14:45:00,100.45,100.47,100.43,100.44,33475.0,76.0628,76.078,76.0477,76.0553,33475.0
2015-07-20 14:50:00,100.44,100.47,100.39,100.46,78854.0,76.0553,76.078,76.0174,76.0704,78854.0
2015-07-20 14:55:00,100.47,100.5,100.47,100.48,25653.0,76.078,76.1007,76.078,76.0856,25653.0
2015-07-20 15:00:00,100.48,100.52,100.48,100.5,24301.0,76.0856,76.1159,76.0856,76.1007,24301.0
2015-07-20 15:05:00,100.5,100.6,100.48,100.58,59284.0,76.1007,76.1764,76.0856,76.1613,59284.0
2015-07-20 15:10:00,100.58,100.65,100.57,100.62,60881.0,76.1613,76.2143,76.1537,76.1916,60881.0
2015-07-20 15:15:00,100.6,100.61,100.49,100.52,53568.0,76.1764,76.184,76.0931,76.1159,53568.0
2015-07-20 15:20:00,100.51,100.52,100.45,100.45,54843.0,76.1083,76.1159,76.0628,76.0628,54843.0
2015-07-20 15:25:00,100.46,100.48,100.41,100.44,53329.0,76.0704,76.0856,76.0326,76.0553,53329.0
2015-07-20 15:30:00,100.43,100.48,100.43,100.44,64742.0,76.0477,76.0856,76.0477,76.0553,64742.0
2015-07-20 15:35:00,100.43,100.44,100.35,100.37,71916.0,76.0477,76.0553,75.9871,76.0023,71916.0
2015-07-20 15:40:00,100.36,100.37,100.26,100.35,93959.0,75.9947,76.0023,75.919,75.9871,93959.0
2015-07-20 15:45:00,100.34,100.36,100.28,100.3,221098.0,75.9796,75.9947,75.9341,75.9493,221098.0
2015-07-20 15:50:00,100.3,100.35,100.29,100.34,123885.0,75.9493,75.9871,75.9417,75.9796,123885.0
2015-07-20 15:55:00,100.34,100.37,100.29,100.33,236200.0,75.9796,76.0023,75.9417,75.972,236200.0
2015-07-21 09:30:00,100.6,100.81,100.43,100.77,175311.0,76.1764,76.3354,76.0477,76.3052,175311.0
2015-07-21 09:35:00,100.76,100.8,100.55,100.71,40547.0,76.2976,76.3279,76.1386,76.2597,40547.0
2015-07-21 09:40:00,100.75,100.77,100.61,100.71,66600.0,76.29,76.3052,76.184,76.2597,66600.0
2015-07-21 09:45:00,100.71,100.73,100.64,100.69,71843.0,76.2597,76.2749,76.2067,76.2446,71843.0
2015-07-21 09:50:00,100.68,100.69,100.41,100.43,67675.0,76.237,76.2446,76.0326,76.0477,67675.0
2015-07-21 09:55:00,100.43,100.55,100.43,100.53,35838.0,76.0477,76.1386,76.0477,76.1234,35838.0
2015-07-21 10:00:00,100.54,100.56,100.46,100.55,73629.0,76.131,76.1461,76.0704,76.1386,73629.0
2015-07-21 10:05:00,100.54,100.55,100.48,100.5,65166.0,76.131,76.1386,76.0856,76.1007,65166.0
2015-07-21 10:10:00,100.5,100.53,100.44,100.51,39230.0,76.1007,76.1234,76.0553,76.1083,39230.0
2015-07-21 10:15:00,100.5,100.53,100.46,100.48,57129.0,76.1007,76.1234,76.0704,76.0856,57129.0
2015-07-21 10:20:00,100.48,100.48,100.42,100.46,53260.0,76.0856,76.0856,76.0401,76.0704,53260.0
2015-07-21 10:25:00,100.46,100.5,100.4,100.44,41583.0,76.0704,76.1007,76.025,76.0553,41583.0
2015-07-21 10:30:00,100.44,100.44,100.38,100.39,36790.0,76.0553,76.0553,76.0098,76.0174,36790.0
2015-07-21 10:35:00,100.39,100.44,100.38,100.41,36963.0,76.0174,76.0553,76.0098,76.0326,36963.0
2015-07-21 10:40:00,100.41,100.42,100.32,100.35,64986.0,76.0326,76.0401,75.9644,75.9871,64986.0
2015-07-21 10:45:00,100.34,100.45,100.31,100.42,38703.0,75.9796,76.0628,75.9568,76.0401,38703.0
2015-07-21 10:50:00,100.42,100.42,100.26,100.37,64042.0,76.0401,76.0401,75.919,76.0023,64042.0
2015-07-21 10:55:00,100.38,100.39,100.3,100.33,29555.0,76.0098,76.0174,75.9493,75.972,29555.0
2015-07-21 11:00:00,100.33,100.38,100.25,100.38,72550.0,75.972,76.0098,75.9114,76.0098,72550.0
2015-07-21 11:05:00,100.37,100.38,100.28,100.36,28583.0,76.0023,76.0098,75.9341,75.9947,28583.0
2015-07-21 11:10:00,100.37,100.43,100.3,100.32,68985.0,76.0023,76.0477,75.9493,75.9644,68985.0
2015-07-21 11:15:00,100.33,100.36,100.22,100.24,35777.0,75.972,75.9947,75.8887,75.9038,35777.0
2015-07-21 11:20:00,100.24,100.27,100.15,100.26,49755.0,75.9038,75.9265,75.8357,75.919,49755.0
2015-07-21 11:25:00,100.27,100.28,100.17,100.23,34679.0,75.9265,75.9341,75.8508,75.8963,34679.0
2015-07-21 11:30:00,100.23,100.23,100.14,100.19,45243.0,75.8963,75.8963,75.8281,75.866,45243.0
2015-07-21 11:35:00,100.19,100.19,100.09,100.13,63053.0,75.866,75.866,75.7902,75.8205,63053.0
2015-07-21 11:40:00,100.13,100.21,100.1,100.2,42611.0,75.8205,75.8811,75.7978,75.8735,42611.0
2015-07-21 11:45:00,100.2,100.26,100.19,100.26,32219.0,75.8735,75.919,75.866,75.919,32219.0
2015-07-21 11:50:00,100.26,100.26,100.18,100.21,38894.0,75.919,75.919,75.8584,75.8811,38894.0
2015-07-21 11:55:00,100.22,100.23,100.17,100.19,47404.0,75.8887,75.8963,75.8508,75.866,47404.0
2015-07-21 12:00:00,100.19,100.25,100.18,100.19,34534.0,75.866,75.9114,75.8584,75.866,34534.0
2015-07-21 12:05:00,100.19,100.21,100.14,100.15,25401.0,75.866,75.8811,75.8281,75.8357,25401.0
2015-07-21 12:10:00,100.15,100.17,100.11,100.14,23884.0,75.8357,75.8508,75.8054,75.8281,23884.0
2015-07-21 12:15:00,100.13,100.21,100.12,100.15,43631.0,75.8205,75.8811,75.813,75.8357,43631.0
2015-07-21 12:20:00,100.14,100.22,100.11,100.22,81411.0,75.8281,75.8887,75.8054,75.8887,81411.0
2015-07-21 12:25:00,100.22,100.27,100.2,100.21,40745.0,75.8887,75.9265,75.8735,75.8811,40745.0
2015-07-21 12:30:00,100.21,100.29,100.21,100.21,36612.0,75.8811,75.9417,75.8811,75.8811,36612.0
2015-07-21 12:35:00,100.21,100.24,100.2,100.22,27809.0,75.8811,75.9038,75.8735,75.8887,27809.0
2015-07-21 12:40:00,100.21,100.24,100.19,100.2,71756.0,75.8811,75.9038,75.866,75.8735,71756.0
2015-07-21 12:45:00,100.21,100.24,100.15,100.16,21454.0,75.8811,75.9038,75.8357,75.8433,21454.0
2015-07-21 12:50:00,100.15,100.22,100.12,100.22,110284.0,75.8357,75.8887,75.813,75.8887,110284.0
2015-07-21 12:55:00,100.22,100.27,100.21,100.25,52688.0,75.8887,75.9265,75.8811,75.9114,52688.0
2015-07-21 13:00:00,100.25,100.26,100.11,100.14,41441.0,75.9114,75.919,75.8054,75.8281,41441.0
2015-07-21 13:05:00,100.15,100.17,100.1,100.16,25387.0,75.8357,75.8508,75.7978,75.8433,25387.0
2015-07-21 13:10:00,100.16,100.16,100.1,100.12,18611.0,75.8433,75.8433,75.7978,75.813,18611.0
2015-07-21 13:15:00,100.12,100.18,100.11,100.17,23639.0,75.813,75.8584,75.8054,75.8508,23639.0
2015-07-21 13:20:00,100.17,100.17,100.11,100.16,26534.0,75.8508,75.8508,75.8054,75.8433,26534.0
2015-07-21 13:25:00,100.16,100.19,100.13,100.17,29522.0,75.8433,75.866,75.8205,75.8508,29522.0
2015-07-21 13:30:00,100.16,100.17,100.11,100.12,43371.0,75.8433,75.8508,75.8054,75.813,43371.0
2015-07-21 13:35:00,100.12,100.17,100.11,100.15,31016.0,75.813,75.8508,75.8054,75.8357,31016.0
2015-07-21 13:40:00,100.16,100.2,100.13,100.2,34621.0,75.8433,75.8735,75.8205,75.8735,34621.0
2015-07-21 13:45:00,100.2,100.23,100.19,100.21,47599.0,75.8735,75.8963,75.866,75.8811,47599.0
2015-07-21 13:50:00,100.2,100.23,100.15,100.16,23579.0,75.8735,75.8963,75.8357,75.8433,23579.0
2015-07-21 13:55:00,100.16,100.19,100.15,100.16,18805.0,75.8433,75.866,75.8357,75.8433,18805.0
2015-07-21 14:00:00,100.15,100.15,100.07,100.1,56852.0,75.8357,75.8357,75.7751,75.7978,56852.0
2015-07-21 14:05:00,100.1,100.15,100.09,100.15,22284.0,75.7978,75.8357,75.7902,75.8357,22284.0
2015-07-21 14:10:00,100.15,100.17,100.11,100.13,27470.0,75.8357,75.8508,75.8054,75.8205,27470.0
2015-07-21 14:15:00,100.12,100.21,100.12,100.19,20713.0,75.813,75.8811,75.813,75.866,20713.0
2015-07-21 14:20:00,100.2,100.24,100.17,100.24,37245.0,75.8735,75.9038,75.8508,75.9038,37245.0
2015-07-21 14:25:00,100.24,100.31,100.21,100.3,53968.0,75.9038,75.9568,75.8811,75.9493,53968.0
2015-07-21 14:30:00,100.29,100.31,100.25,100.27,45345.0,75.9417,75.9568,75.9114,75.9265,45345.0
2015-07-21 14:35:00,100.26,100.28,100.22,100.26,35081.0,75.919,75.9341,75.8887,75.919,35081.0
2015-07-21 14:40:00,100.26,100.27,100.22,100.26,21479.0,75.919,75.9265,75.8887,75.919,21479.0
2015-07-21 14:45:00,100.25,100.3,100.24,100.26,50579.0,75.9114,75.9493,75.9038,75.919,50579.0
2015-07-21 14:50:00,100.25,100.25,100.16,100.22,40703.0,75.9114,75.9114,75.8433,75.8887,40703.0
2015-07-21 14:55:00,100.23,100.26,100.17,100.22,33516.0,75.8963,75.919,75.8508,75.8887,33516.0
2015-07-21 15:00:00,100.22,100.24,100.15,100.18,59292.0,75.8887,75.9038,75.8357,75.8584,59292.0
2015-07-21 15:05:00,100.19,100.24,100.15,100.19,76656.0,75.866,75.9038,75.8357,75.866,76656.0
2015-07-21 15:10:00,100.19,100.26,100.17,100.23,47606.0,75.866,75.919,75.8508,75.8963,47606.0
2015-07-21 15:15:00,100.24,100.33,100.22,100.29,50356.0,75.9038,75.972,75.8887,75.9417,50356.0
2015-07-21 15:20:00,100.29,100.35,100.26,100.31,67184.0,75.9417,75.9871,75.919,75.9568,67184.0
2015-07-21 15:25:00,100.29,100.4,100.25,100.38,65269.0,75.9417,76.025,75.9114,76.0098,65269.0
2015-07-21 15:30:00,100.37,100.48,100.36,100.46,101159.0,76.0023,76.0856,75.9947,76.0704,101159.0
2015-07-21 15:35:00,100.45,100.5,100.39,100.5,86991.0,76.0628,76.1007,76.0174,76.1007,86991.0
2015-07-21 15:40:00,100.49,100.51,100.44,100.44,110525.0,76.0931,76.1083,76.0553,76.0553,110525.0
2015-07-21 15:45:00,100.44,100.51,100.43,100.5,118142.0,76.0553,76.1083,76.0477,76.1007,118142.0
2015-07-21 15:50:00,100.49,100.5,100.41,100.43,127454.0,76.0931,76.1007,76.0326,76.0477,127454.0
2015-07-21 15:55:00,100.42,100.46,100.34,100.36,239829.0,76.0401,76.0704,75.9796,75.9947,239829.0
2015-07-22 09:30:00,100.41,100.71,100.16,100.23,191799.0,76.0326,76.2597,75.8433,75.8963,191799.0
2015-07-22 09:35:00,100.25,100.39,100.15,100.24,53153.0,75.9114,76.0174,75.8357,75.9038,53153.0
2015-07-22 09:40:00,100.25,100.53,100.23,100.37,49853.0,75.9114,76.1234,75.8963,76.0023,49853.0
2015-07-22 09:45:00,100.37,100.47,100.33,100.46,72655.0,76.0023,76.078,75.972,76.0704,72655.0
2015-07-22 09:50:00,100.44,100.54,100.35,100.52,47435.0,76.0553,76.131,75.9871,76.1159,47435.0
2015-07-22 09:55:00,100.51,100.53,100.36,100.41,60873.0,76.1083,76.1234,75.9947,76.0326,60873.0
2015-07-22 10:00:00,100.4,100.46,100.34,100.45,73193.0,76.025,76.0704,75.9796,76.0628,73193.0
2015-07-22 10:05:00,100.46,100.49,100.36,100.38,81736.0,76.0704,76.0931,75.9947,76.0098,81736.0
2015-07-22 10:10:00,100.37,100.39,100.28,100.32,57734.0,76.0023,76.0174,75.9341,75.9644,57734.0
2015-07-22 10:15:00,100.31,100.41,100.25,100.25,87916.0,75.9568,76.0326,75.9114,75.9114,87916.0
2015-07-22 10:20:00,100.26,100.31,100.22,100.23,49310.0,75.919,75.9568,75.8887,75.8963,49310.0
2015-07-22 10:25:00,100.22,100.23,100.05,100.06,86264.0,75.8887,75.8963,75.76,75.7675,86264.0
2015-07-22 10:30:00,100.06,100.08,99.95,99.97,119482.0,75.7675,75.7827,75.6842,75.6994,119482.0
2015-07-22 10:35:00,99.98,100.0,99.87,99.87,133995.0,75.707,75.7221,75.6237,75.6237,133995.0
2015-07-22 10:40:00,99.88,100.04,99.88,99.96,95515.0,75.6312,75.7524,75.6312,75.6918,95515.0
2015-07-22 10:45:00,99.96,100.09,99.91,100.05,50419.0,75.6918,75.7902,75.6539,75.76,50419.0
2015-07-22 10:50:00,100.07,100.15,100.02,100.04,41813.0,75.7751,75.8357,75.7372,75.7524,41813.0
2015-07-22 10:55:00,100.04,100.13,99.94,100.0,69934.0,75.7524,75.8205,75.6767,75.7221,69934.0
2015-07-22 11:00:00,100.0,100.03,99.93,99.98,46112.0,75.7221,75.7448,75.6691,75.707,46112.0
2015-07-22 11:05:00,99.97,100.0,99.92,99.96,44073.0,75.6994,75.7221,75.6615,75.6918,44073.0
2015-07-22 11:10:00,99.95,100.04,99.94,99.98,40130.0,75.6842,75.7524,75.6767,75.707,40130.0
2015-07-22 11:15:00,99.98,100.02,99.93,99.97,40975.0,75.707,75.7372,75.6691,75.6994,40975.0
2015-07-22 11:20:00,99.96,99.99,99.88,99.89,51644.0,75.6918,75.7145,75.6312,75.6388,51644.0
2015-07-22 11:25:00,99.9,99.93,99.83,99.91,63795.0,75.6464,75.6691,75.5934,75.6539,63795.0
2015-07-22 11:30:00,99.91,99.91,99.82,99.85,70832.0,75.6539,75.6539,75.5858,75.6085,70832.0
2015-07-22 11:35:00,99.85,99.89,99.76,99.81,103148.0,75.6085,75.6388,75.5404,75.5782,103148.0
2015-07-22 11:40:00,99.81,99.84,99.76,99.81,74280.0,75.5782,75.6009,75.5404,75.5782,74280.0
2015-07-22 11:45:00,99.82,99.95,99.82,99.91,42671.0,75.5858,75.6842,75.5858,75.6539,42671.0
2015-07-22 11:50:00,99.91,99.97,99.89,99.9,42123.0,75.6539,75.6994,75.6388,75.6464,42123.0
2015-07-22 11:55:00,99.89,99.97,99.81,99.96,41961.0,75.6388,75.6994,75.5782,75.6918,41961.0
2015-07-22 12:00:00,99.96,100.03,99.94,99.95,39755.0,75.6918,75.7448,75.6767,75.6842,39755.0
2015-07-22 12:05:00,99.94,99.98,99.89,99.89,36576.0,75.6767,75.707,75.6388,75.6388,36576.0
2015-07-22 12:10:00,99.88,99.97,99.88,99.93,29354.0,75.6312,75.6994,75.6312,75.6691,29354.0
2015-07-22 12:15:00,99.93,99.94,99.86,99.89,46090.0,75.6691,75.6767,75.6161,75.6388,46090.0
2015-07-22 12:20:00,99.89,100.0,99.87,99.93,38596.0,75.6388,75.7221,75.6237,75.6691,38596.0
2015-07-22 12:25:00,99.92,100.01,99.91,100.01,31855.0,75.6615,75.7297,75.6539,75.7297,31855.0
2015-07-22 12:30:00,100.0,100.01,99.96,100.0,25297.0,75.7221,75.7297,75.6918,75.7221,25297.0
2015-07-22 12:35:00,100.0,100.03,99.94,99.94,22695.0,75.7221,75.7448,75.6767,75.6767,22695.0
2015-07-22 12:40:00,99.95,99.99,99.92,99.99,15834.0,75.6842,75.7145,75.6615,75.7145,15834.0
2015-07-22 12:45:00,99.98,100.01,99.92,99.99,24166.0,75.707,75.7297,75.6615,75.7145,24166.0
2015-07-22 12:50:00,99.99,100.03,99.99,99.99,14497.0,75.7145,75.7448,75.7145,75.7145,14497.0
2015-07-22 12:55:00,99.99,100.02,99.98,100.0,38154.0,75.7145,75.7372,75.707,75.7221,38154.0
2015-07-22 13:00:00,99.99,100.08,99.99,100.07,25415.0,75.7145,75.7827,75.7145,75.7751,25415.0
2015-07-22 13:05:00,100.08,100.08,99.97,100.0,35385.0,75.7827,75.7827,75.6994,75.7221,35385.0
2015-07-22 13:10:00,100.0,100.01,99.92,99.93,57554.0,75.7221,75.7297,75.6615,75.6691,57554.0
2015-07-22 13:15:00,99.93,99.95,99.9,99.92,28021.0,75.6691,75.6842,75.6464,75.6615,28021.0
2015-07-22 13:20:00,99.93,99.93,99.86,99.88,35386.0,75.6691,75.6691,75.6161,75.6312,35386.0
2015-07-22 13:25:00,99.88,99.92,99.84,99.86,35352.0,75.6312,75.6615,75.6009,75.6161,35352.0
2015-07-22 13:30:00,99.86,99.9,99.84,99.86,41856.0,75.6161,75.6464,75.6009,75.6161,41856.0
2015-07-22 13:35:00,99.86,99.87,99.82,99.83,25864.0,75.6161,75.6237,75.5858,75.5934,25864.0
2015-07-22 13:40:00,99.84,99.87,99.83,99.84,21202.0,75.6009,75.6237,75.5934,75.6009,21202.0
2015-07-22 13:45:00,99.83,99.83,99.76,99.76,34026.0,75.5934,75.5934,75.5404,75.5404,34026.0
2015-07-22 13:50:00,99.76,99.82,99.73,99.77,45528.0,75.5404,75.5858,75.5176,75.5479,45528.0
2015-07-22 13:55:00,99.78,99.87,99.77,99.87,31113.0,75.5555,75.6237,75.5479,75.6237,31113.0
2015-07-22 14:00:00,99.86,99.9,99.82,99.84,42308.0,75.6161,75.6464,75.5858,75.6009,42308.0
2015-07-22 14:05:00,99.84,99.85,99.79,99.81,39962.0,75.6009,75.6085,75.5631,75.5782,39962.0
2015-07-22 14:10:00,99.82,99.87,99.8,99.87,39095.0,75.5858,75.6237,75.5707,75.6237,39095.0
2015-07-22 14:15:00,99.87,99.92,99.84,99.92,38713.0,75.6237,75.6615,75.6009,75.6615,38713.0
2015-07-22 14:20:00,99.92,99.99,99.89,99.92,37596.0,75.6615,75.7145,75.6388,75.6615,37596.0
2015-07-22 14:25:00,99.93,99.94,99.88,99.88,26913.0,75.6691,75.6767,75.6312,75.6312,26913.0
2015-07-22 14:30:00,99.88,99.92,99.87,99.9,39900.0,75.6312,75.6615,75.6237,75.6464,39900.0
2015-07-22 14:35:00,99.9,99.98,99.89,99.96,33395.0,75.6464,75.707,75.6388,75.6918,33395.0
2015-07-22 14:40:00,99.95,99.99,99.91,99.97,44915.0,75.6842,75.7145,75.6539,75.6994,44915.0
2015-07-22 14:45:00,99.98,100.0,99.96,99.96,27116.0,75.707,75.7221,75.6918,75.6918,27116.0
2015-07-22 14:50:00,99.97,100.03,99.96,100.03,46606.0,75.6994,75.7448,75.6918,75.7448,46606.0
2015-07-22 14:55:00,100.02,100.04,100.01,100.02,23102.0,75.7372,75.7524,75.7297,75.7372,23102.0
2015-07-22 15:00:00,100.01,100.08,100.01,100.06,48581.0,75.7297,75.7827,75.7297,75.7675,48581.0
2015-07-22 15:05:00,100.06,100.09,100.04,100.06,51779.0,75.7675,75.7902,75.7524,75.7675,51779.0
2015-07-22 15:10:00,100.06,100.06,99.92,99.93,103929.0,75.7675,75.7675,75.6615,75.6691,103929.0
2015-07-22 15:15:00,99.93,99.97,99.91,99.97,68512.0,75.6691,75.6994,75.6539,75.6994,68512.0
2015-07-22 15:20:00,99.97,100.06,99.94,100.03,86123.0,75.6994,75.7675,75.6767,75.7448,86123.0
2015-07-22 15:25:00,100.02,100.06,99.95,99.95,82254.0,75.7372,75.7675,75.6842,75.6842,82254.0
2015-07-22 15:30:00,99.95,99.97,99.91,99.94,72588.0,75.6842,75.6994,75.6539,75.6767,72588.0
2015-07-22 15:35:00,99.94,99.97,99.9,99.91,78109.0,75.6767,75.6994,75.6464,75.6539,78109.0
2015-07-22 15:40:00,99.9,99.94,99.86,99.93,97283.0,75.6464,75.6767,75.6161,75.6691,97283.0
2015-07-22 15:45:00,99.93,100.08,99.92,100.05,167549.0,75.6691,75.7827,75.6615,75.76,167549.0
2015-07-22 15:50:00,100.05,100.11,100.03,100.11,157774.0,75.76,75.8054,75.7448,75.8054,157774.0
2015-07-22 15:55:00,100.1,100.26,100.1,100.23,589010.0,75.7978,75.919,75.7978,75.8963,589010.0
2015-07-23 09:30:00,100.5,100.6,100.18,100.25,219050.0,76.1007,76.1764,75.8584,75.9114,219050.0
2015-07-23 09:35:00,100.26,100.34,100.09,100.21,69030.0,75.919,75.9796,75.7902,75.8811,69030.0
2015-07-23 09:40:00,100.19,100.23,100.08,100.19,69667.0,75.866,75.8963,75.7827,75.866,69667.0
2015-07-23 09:45:00,100.19,100.28,100.11,100.13,80238.0,75.866,75.9341,75.8054,75.8205,80238.0
2015-07-23 09:50:00,100.13,100.16,100.09,100.13,47314.0,75.8205,75.8433,75.7902,75.8205,47314.0
2015-07-23 09:55:00,100.13,100.18,100.08,100.11,34928.0,75.8205,75.8584,75.7827,75.8054,34928.0
2015-07-23 10:00:00,100.13,100.25,100.1,100.21,56094.0,75.8205,75.9114,75.7978,75.8811,56094.0
2015-07-23 10:05:00,100.2,100.2,100.08,100.16,52459.0,75.8735,75.8735,75.7827,75.8433,52459.0
2015-07-23 10:10:00,100.15,100.27,100.15,100.27,44673.0,75.8357,75.9265,75.8357,75.9265,44673.0
2015-07-23 10:15:00,100.27,100.4,100.25,100.33,71723.0,75.9265,76.025,75.9114,75.972,71723.0
2015-07-23 10:20:00,100.33,100.4,100.3,100.35,28073.0,75.972,76.025,75.9493,75.9871,28073.0
2015-07-23 10:25:00,100.36,100.45,100.31,100.44,43522.0,75.9947,76.0628,75.9568,76.0553,43522.0
2015-07-23 10:30:00,100.44,100.45,100.33,100.42,42716.0,76.0553,76.0628,75.972,76.0401,42716.0
2015-07-23 10:35:00,100.42,100.42,100.36,100.36,38167.0,76.0401,76.0401,75.9947,75.9947,38167.0
2015-07-23 10:40:00,100.39,100.39,100.35,100.37,33019.0,76.0174,76.0174,75.9871,76.0023,33019.0
2015-07-23 10:45:00,100.37,100.4,100.34,100.36,35393.0,76.0023,76.025,75.9796,75.9947,35393.0
2015-07-23 10:50:00,100.36,100.42,100.35,100.41,34574.0,75.9947,76.0401,75.9871,76.0326,34574.0
2015-07-23 10:55:00,100.42,100.45,100.41,100.43,27810.0,76.0401,76.0628,76.0326,76.0477,27810.0
2015-07-23 11:00:00,100.43,100.43,100.35,100.38,27199.0,76.0477,76.0477,75.9871,76.0098,27199.0
2015-07-23 11:05:00,100.38,100.38,100.32,100.33,28326.0,76.0098,76.0098,75.9644,75.972,28326.0
2015-07-23 11:10:00,100.33,100.34,100.26,100.27,32509.0,75.972,75.9796,75.919,75.9265,32509.0
2015-07-23 11:15:00,100.28,100.28,100.2,100.21,24042.0,75.9341,75.9341,75.8735,75.8811,24042.0
2015-07-23 11:20:00,100.2,100.3,100.2,100.27,22133.0,75.8735,75.9493,75.8735,75.9265,22133.0
2015-07-23 11:25:00,100.28,100.28,100.13,100.14,68094.0,75.9341,75.9341,75.8205,75.8281,68094.0
2015-07-23 11:30:00,100.13,100.16,100.11,100.15,41315.0,75.8205,75.8433,75.8054,75.8357,41315.0
2015-07-23 11:35:00,100.15,100.18,100.12,100.14,48007.0,75.8357,75.8584,75.813,75.8281,48007.0
2015-07-23 11:40:00,100.14,100.17,100.1,100.16,48308.0,75.8281,75.8508,75.7978,75.8433,48308.0
2015-07-23 11:45:00,100.16,100.17,100.1,100.15,31530.0,75.8433,75.8508,75.7978,75.8357,31530.0
2015-07-23 11:50:00,100.15,100.16,100.11,100.13,39636.0,75.8357,75.8433,75.8054,75.8205,39636.0
2015-07-23 11:55:00,100.14,100.18,100.13,100.17,28089.0,75.8281,75.8584,75.8205,75.8508,28089.0
2015-07-23 12:00:00,100.17,100.23,100.1,100.17,36395.0,75.8508,75.8963,75.7978,75.8508,36395.0
2015-07-23 12:05:00,100.15,100.16,100.06,100.14,23791.0,75.8357,75.8433,75.7675,75.8281,23791.0
2015-07-23 12:10:00,100.13,100.13,100.04,100.08,25847.0,75.8205,75.8205,75.7524,75.7827,25847.0
2015-07-23 12:15:00,100.09,100.12,100.06,100.1,26215.0,75.7902,75.813,75.7675,75.7978,26215.0
2015-07-23 12:20:00,100.1,100.14,100.03,100.13,29705.0,75.7978,75.8281,75.7448,75.8205,29705.0
2015-07-23 12:25:00,100.12,100.18,100.1,100.16,17357.0,75.813,75.8584,75.7978,75.8433,17357.0
2015-07-23 12:30:00,100.16,100.18,100.12,100.15,29942.0,75.8433,75.8584,75.813,75.8357,29942.0
2015-07-23 12:35:00,100.15,100.16,100.11,100.14,29510.0,75.8357,75.8433,75.8054,75.8281,29510.0
2015-07-23 12:40:00,100.13,100.15,100.11,100.12,20356.0,75.8205,75.8357,75.8054,75.813,20356.0
2015-07-23 12:45:00,100.12,100.14,100.11,100.12,37640.0,75.813,75.8281,75.8054,75.813,37640.0
2015-07-23 12:50:00,100.13,100.16,100.12,100.16,26228.0,75.8205,75.8433,75.813,75.8433,26228.0
2015-07-23 12:55:00,100.17,100.22,100.16,100.22,45099.0,75.8508,75.8887,75.8433,75.8887,45099.0
2015-07-23 13:00:00,100.21,100.23,100.17,100.19,25691.0,75.8811,75.8963,75.8508,75.866,25691.0
2015-07-23 13:05:00,100.19,100.27,100.16,100.26,28753.0,75.866,75.9265,75.8433,75.919,28753.0
2015-07-23 13:10:00,100.26,100.26,100.21,100.22,19677.0,75.919,75.919,75.8811,75.8887,19677.0
2015-07-23 13:15:00,100.21,100.28,100.17,100.25,41557.0,75.8811,75.9341,75.8508,75.9114,41557.0
2015-07-23 13:20:00,100.25,100.26,100.2,100.25,23151.0,75.9114,75.919,75.8735,75.9114,23151.0
2015-07-23 13:25:00,100.24,100.32,100.2,100.3,37344.0,75.9038,75.9644,75.8735,75.9493,37344.0
2015-07-23 13:30:00,100.31,100.31,100.25,100.28,39428.0,75.9568,75.9568,75.9114,75.9341,39428.0
2015-07-23 13:35:00,100.28,100.28,100.23,100.28,23639.0,75.9341,75.9341,75.8963,75.9341,23639.0
2015-07-23 13:40:00,100.29,100.3,100.21,100.25,50509.0,75.9417,75.9493,75.8811,75.9114,50509.0
2015-07-23 13:45:00,100.25,100.3,100.21,100.28,42477.0,75.9114,75.9493,75.8811,75.9341,42477.0
2015-07-23 13:50:00,100.29,100.37,100.27,100.37,32425.0,75.9417,76.0023,75.9265,76.0023,32425.0
2015-07-23 13:55:00,100.38,100.41,100.32,100.37,20948.0,76.0098,76.0326,75.9644,76.0023,20948.0
2015-07-23 14:00:00,100.37,100.39,100.31,100.32,28076.0,76.0023,76.0174,75.9568,75.9644,28076.0
2015-07-23 14:05:00,100.32,100.33,100.29,100.32,23281.0,75.9644,75.972,75.9417,75.9644,23281.0
2015-07-23 14:10:00,100.31,100.32,100.25,100.28,33988.0,75.9568,75.9644,75.9114,75.9341,33988.0
2015-07-23 14:15:00,100.27,100.28,100.23,100.23,32014.0,75.9265,75.9341,75.8963,75.8963,32014.0
2015-07-23 14:20:00,100.23,100.26,100.2,100.24,33988.0,75.8963,75.919,75.8735,75.9038,33988.0
2015-07-23 14:25:00,100.23,100.24,100.18,100.24,49622.0,75.8963,75.9038,75.8584,75.9038,49622.0
2015-07-23 14:30:00,100.23,100.24,100.22,100.23,44049.0,75.8963,75.9038,75.8887,75.8963,44049.0
2015-07-23 14:35:00,100.23,100.26,100.18,100.25,64992.0,75.8963,75.919,75.8584,75.9114,64992.0
2015-07-23 14:40:00,100.27,100.27,100.23,100.24,31168.0,75.9265,75.9265,75.8963,75.9038,31168.0
2015-07-23 14:45:00,100.23,100.24,100.15,100.2,47715.0,75.8963,75.9038,75.8357,75.8735,47715.0
2015-07-23 14:50:00,100.2,100.21,100.1,100.15,75894.0,75.8735,75.8811,75.7978,75.8357,75894.0
2015-07-23 14:55:00,100.15,100.16,100.08,100.11,66439.0,75.8357,75.8433,75.7827,75.8054,66439.0
2015-07-23 15:00:00,100.1,100.11,100.05,100.11,59284.0,75.7978,75.8054,75.76,75.8054,59284.0
2015-07-23 15:05:00,100.11,100.13,100.06,100.1,51377.0,75.8054,75.8205,75.7675,75.7978,51377.0
2015-07-23 15:10:00,100.11,100.11,100.0,100.02,89760.0,75.8054,75.8054,75.7221,75.7372,89760.0
2015-07-23 15:15:00,100.02,100.14,100.01,100.12,56737.0,75.7372,75.8281,75.7297,75.813,56737.0
2015-07-23 15:20:00,100.12,100.16,100.08,100.11,94404.0,75.813,75.8433,75.7827,75.8054,94404.0
2015-07-23 15:25:00,100.12,100.15,100.08,100.13,47557.0,75.813,75.8357,75.7827,75.8205,47557.0
2015-07-23 15:30:00,100.13,100.17,100.09,100.12,58939.0,75.8205,75.8508,75.7902,75.813,58939.0
2015-07-23 15:35:00,100.12,100.25,100.1,100.24,65611.0,75.813,75.9114,75.7978,75.9038,65611.0
2015-07-23 15:40:00,100.23,100.29,100.14,100.15,94025.0,75.8963,75.9417,75.8281,75.8357,94025.0
2015-07-23 15:45:00,100.14,100.17,100.1,100.15,108169.0,75.8281,75.8508,75.7978,75.8357,108169.0
2015-07-23 15:50:00,100.14,100.15,100.1,100.15,98727.0,75.8281,75.8357,75.7978,75.8357,98727.0
2015-07-23 15:55:00,100.14,100.24,100.1,100.18,241439.0,75.8281,75.9038,75.7978,75.8584,241439.0
2015-07-24 09:30:00,99.75,99.93,99.48,99.83,217623.0,75.5328,75.6691,75.3283,75.5934,217623.0
2015-07-24 09:35:00,99.73,99.9,99.55,99.58,77281.0,75.5176,75.6464,75.3813,75.4041,77281.0
2015-07-24 09:40:00,99.55,99.75,99.51,99.66,97454.0,75.3813,75.5328,75.3511,75.4646,97454.0
2015-07-24 09:45:00,99.68,99.75,99.52,99.57,35063.0,75.4798,75.5328,75.3586,75.3965,35063.0
2015-07-24 09:50:00,99.55,99.72,99.53,99.7,52930.0,75.3813,75.5101,75.3662,75.4949,52930.0
2015-07-24 09:55:00,99.69,99.79,99.66,99.68,79422.0,75.4874,75.5631,75.4646,75.4798,79422.0
2015-07-24 10:00:00,99.67,99.77,99.63,99.77,82224.0,75.4722,75.5479,75.4419,75.5479,82224.0
2015-07-24 10:05:00,99.77,99.95,99.75,99.88,85570.0,75.5479,75.6842,75.5328,75.6312,85570.0
2015-07-24 10:10:00,99.88,99.89,99.72,99.74,44179.0,75.6312,75.6388,75.5101,75.5252,44179.0
2015-07-24 10:15:00,99.75,99.8,99.72,99.75,83239.0,75.5328,75.5707,75.5101,75.5328,83239.0
2015-07-24 10:20:00,99.76,99.8,99.72,99.8,70309.0,75.5404,75.5707,75.5101,75.5707,70309.0
2015-07-24 10:25:00,99.79,99.83,99.76,99.81,34470.0,75.5631,75.5934,75.5404,75.5782,34470.0
2015-07-24 10:30:00,99.8,99.8,99.68,99.7,43913.0,75.5707,75.5707,75.4798,75.4949,43913.0
2015-07-24 10:35:00,99.69,99.75,99.67,99.74,37898.0,75.4874,75.5328,75.4722,75.5252,37898.0
2015-07-24 10:40:00,99.73,99.76,99.69,99.75,43125.0,75.5176,75.5404,75.4874,75.5328,43125.0
2015-07-24 10:45:00,99.75,99.75,99.69,99.7,51770.0,75.5328,75.5328,75.4874,75.4949,51770.0
2015-07-24 10:50:00,99.69,99.71,99.6,99.6,40506.0,75.4874,75.5025,75.4192,75.4192,40506.0
2015-07-24 10:55:00,99.61,99.64,99.51,99.51,41232.0,75.4268,75.4495,75.3511,75.3511,41232.0
2015-07-24 11:00:00,99.52,99.59,99.5,99.58,46938.0,75.3586,75.4116,75.3435,75.4041,46938.0
2015-07-24 11:05:00,99.58,99.65,99.52,99.54,24935.0,75.4041,75.4571,75.3586,75.3738,24935.0
2015-07-24 11:10:00,99.53,99.55,99.46,99.46,42643.0,75.3662,75.3813,75.3132,75.3132,42643.0
2015-07-24 11:15:00,99.45,99.48,99.4,99.48,51730.0,75.3056,75.3283,75.2678,75.3283,51730.0
2015-07-24 11:20:00,99.49,99.5,99.45,99.45,32814.0,75.3359,75.3435,75.3056,75.3056,32814.0
2015-07-24 11:25:00,99.45,99.55,99.45,99.52,26810.0,75.3056,75.3813,75.3056,75.3586,26810.0
2015-07-24 11:30:00,99.52,99.62,99.5,99.5,35336.0,75.3586,75.4344,75.3435,75.3435,35336.0
2015-07-24 11:35:00,99.51,99.55,99.48,99.53,88736.0,75.3511,75.3813,75.3283,75.3662,88736.0
2015-07-24 11:40:00,99.53,99.57,99.45,99.45,65216.0,75.3662,75.3965,75.3056,75.3056,65216.0
2015-07-24 11:45:00,99.45,99.48,99.39,99.4,36324.0,75.3056,75.3283,75.2602,75.2678,36324.0
2015-07-24 11:50:00,99.4,99.44,99.36,99.36,21601.0,75.2678,75.2981,75.2375,75.2375,21601.0
2015-07-24 11:55:00,99.36,99.46,99.35,99.46,18791.0,75.2375,75.3132,75.2299,75.3132,18791.0
2015-07-24 12:00:00,99.46,99.49,99.4,99.41,36490.0,75.3132,75.3359,75.2678,75.2753,36490.0
2015-07-24 12:05:00,99.41,99.46,99.4,99.45,31321.0,75.2753,75.3132,75.2678,75.3056,31321.0
2015-07-24 12:10:00,99.44,99.55,99.42,99.54,27222.0,75.2981,75.3813,75.2829,75.3738,27222.0
2015-07-24 12:15:00,99.53,99.55,99.49,99.55,29405.0,75.3662,75.3813,75.3359,75.3813,29405.0
2015-07-24 12:20:00,99.54,99.59,99.52,99.52,25999.0,75.3738,75.4116,75.3586,75.3586,25999.0
2015-07-24 12:25:00,99.53,99.62,99.5,99.62,26079.0,75.3662,75.4344,75.3435,75.4344,26079.0
2015-07-24 12:30:00,99.61,99.65,99.59,99.62,45073.0,75.4268,75.4571,75.4116,75.4344,45073.0
2015-07-24 12:35:00,99.61,99.64,99.56,99.6,50768.0,75.4268,75.4495,75.3889,75.4192,50768.0
2015-07-24 12:40:00,99.59,99.6,99.55,99.59,34252.0,75.4116,75.4192,75.3813,75.4116,34252.0
2015-07-24 12:45:00,99.59,99.6,99.45,99.49,68058.0,75.4116,75.4192,75.3056,75.3359,68058.0
2015-07-24 12:50:00,99.49,99.53,99.47,99.48,28793.0,75.3359,75.3662,75.3208,75.3283,28793.0
2015-07-24 12:55:00,99.48,99.5,99.44,99.48,37919.0,75.3283,75.3435,75.2981,75.3283,37919.0
2015-07-24 13:00:00,99.47,99.51,99.46,99.51,31042.0,75.3208,75.3511,75.3132,75.3511,31042.0
2015-07-24 13:05:00,99.51,99.54,99.44,99.47,29274.0,75.3511,75.3738,75.2981,75.3208,29274.0
2015-07-24 13:10:00,99.47,99.48,99.41,99.44,25033.0,75.3208,75.3283,75.2753,75.2981,25033.0
2015-07-24 13:15:00,99.42,99.49,99.41,99.49,21359.0,75.2829,75.3359,75.2753,75.3359,21359.0
2015-07-24 13:20:00,99.49,99.52,99.45,99.49,31836.0,75.3359,75.3586,75.3056,75.3359,31836.0
2015-07-24 13:25:00,99.49,99.52,99.43,99.46,34512.0,75.3359,75.3586,75.2905,75.3132,34512.0
2015-07-24 13:30:00,99.45,99.47,99.43,99.45,22523.0,75.3056,75.3208,75.2905,75.3056,22523.0
2015-07-24 13:35:00,99.45,99.46,99.34,99.4,92587.0,75.3056,75.3132,75.2223,75.2678,92587.0
2015-07-24 13:40:00,99.4,99.41,99.35,99.37,40059.0,75.2678,75.2753,75.2299,75.245,40059.0
2015-07-24 13:45:00,99.37,99.43,99.36,99.41,254732.0,75.245,75.2905,75.2375,75.2753,254732.0
2015-07-24 13:50:00,99.41,99.45,99.39,99.4,33555.0,75.2753,75.3056,75.2602,75.2678,33555.0
2015-07-24 13:55:00,99.4,99.42,99.36,99.38,38317.0,75.2678,75.2829,75.2375,75.2526,38317.0
2015-07-24 14:00:00,99.37,99.42,99.37,99.4,66128.0,75.245,75.2829,75.245,75.2678,66128.0
2015-07-24 14:05:00,99.38,99.38,99.33,99.34,51162.0,75.2526,75.2526,75.2148,75.2223,51162.0
2015-07-24 14:10:00,99.34,99.39,99.33,99.34,44404.0,75.2223,75.2602,75.2148,75.2223,44404.0
2015-07-24 14:15:00,99.34,99.35,99.28,99.29,92298.0,75.2223,75.2299,75.1769,75.1845,92298.0
2015-07-24 14:20:00,99.3,99.3,99.21,99.29,59802.0,75.192,75.192,75.1239,75.1845,59802.0
2015-07-24 14:25:00,99.29,99.38,99.28,99.31,44707.0,75.1845,75.2526,75.1769,75.1996,44707.0
2015-07-24 14:30:00,99.31,99.35,99.25,99.25,93700.0,75.1996,75.2299,75.1542,75.1542,93700.0
2015-07-24 14:35:00,99.26,99.27,99.17,99.23,63011.0,75.1618,75.1693,75.0936,75.139,63011.0
2015-07-24 14:40:00,99.24,99.28,99.2,99.25,55979.0,75.1466,75.1769,75.1163,75.1542,55979.0
2015-07-24 14:45:00,99.25,99.29,99.2,99.22,58418.0,75.1542,75.1845,75.1163,75.1315,58418.0
2015-07-24 14:50:00,99.23,99.24,99.12,99.18,121168.0,75.139,75.1466,75.0557,75.1012,121168.0
2015-07-24 14:55:00,99.18,99.31,99.17,99.28,53725.0,75.1012,75.1996,75.0936,75.1769,53725.0
2015-07-24 15:00:00,99.28,99.33,99.19,99.31,81563.0,75.1769,75.2148,75.1087,75.1996,81563.0
2015-07-24 15:05:00,99.33,99.38,99.3,99.37,67582.0,75.2148,75.2526,75.192,75.245,67582.0
2015-07-24 15:10:00,99.36,99.4,99.3,99.31,76259.0,75.2375,75.2678,75.192,75.1996,76259.0
2015-07-24 15:15:00,99.31,99.41,99.3,99.39,246494.0,75.1996,75.2753,75.192,75.2602,246494.0
2015-07-24 15:20:00,99.39,99.4,99.3,99.31,58450.0,75.2602,75.2678,75.192,75.1996,58450.0
2015-07-24 15:25:00,99.3,99.35,99.19,99.2,111950.0,75.192,75.2299,75.1087,75.1163,111950.0
2015-07-24 15:30:00,99.21,99.24,99.14,99.17,108073.0,75.1239,75.1466,75.0709,75.0936,108073.0
2015-07-24 15:35:00,99.17,99.18,99.07,99.08,92363.0,75.0936,75.1012,75.0179,75.0255,92363.0
2015-07-24 15:40:00,99.08,99.12,99.05,99.11,110689.0,75.0255,75.0557,75.0027,75.0482,110689.0
2015-07-24 15:45:00,99.1,99.31,99.1,99.26,171199.0,75.0406,75.1996,75.0406,75.1618,171199.0
2015-07-24 15:50:00,99.26,99.35,99.21,99.34,119449.0,75.1618,75.2299,75.1239,75.2223,119449.0
2015-07-24 15:55:00,99.32,99.33,99.15,99.17,423606.0,75.2072,75.2148,75.0785,75.0936,423606.0
2015-07-27 09:30:00,98.97,98.99,98.71,98.82,250805.0,74.9422,74.9573,74.7453,74.8286,250805.0
2015-07-27 09:35:00,98.79,98.79,98.4,98.42,127118.0,74.8059,74.8059,74.5105,74.5257,127118.0
2015-07-27 09:40:00,98.43,98.5,98.12,98.32,106191.0,74.5333,74.5863,74.2985,74.45,106191.0
2015-07-27 09:45:00,98.3,98.38,98.24,98.33,108186.0,74.4348,74.4954,74.3894,74.4575,108186.0
2015-07-27 09:50:00,98.33,98.59,98.33,98.57,127519.0,74.4575,74.6544,74.4575,74.6393,127519.0
2015-07-27 09:55:00,98.59,98.62,98.44,98.44,131056.0,74.6544,74.6771,74.5408,74.5408,131056.0
2015-07-27 10:00:00,98.45,98.52,98.31,98.32,75787.0,74.5484,74.6014,74.4424,74.45,75787.0
2015-07-27 10:05:00,98.32,98.52,98.28,98.44,61433.0,74.45,74.6014,74.4197,74.5408,61433.0
2015-07-27 10:10:00,98.44,98.56,98.41,98.46,52080.0,74.5408,74.6317,74.5181,74.556,52080.0
2015-07-27 10:15:00,98.46,98.59,98.44,98.54,50818.0,74.556,74.6544,74.5408,74.6166,50818.0
2015-07-27 10:20:00,98.54,98.54,98.32,98.43,200228.0,74.6166,74.6166,74.45,74.5333,200228.0
2015-07-27 10:25:00,98.43,98.45,98.35,98.39,192084.0,74.5333,74.5484,74.4727,74.503,192084.0
2015-07-27 10:30:00,98.4,98.53,98.37,98.47,62783.0,74.5105,74.609,74.4878,74.5635,62783.0
2015-07-27 10:35:00,98.46,98.56,98.41,98.49,259760.0,74.556,74.6317,74.5181,74.5787,259760.0
2015-07-27 10:40:00,98.48,98.51,98.42,98.45,70700.0,74.5711,74.5938,74.5257,74.5484,70700.0
2015-07-27 10:45:00,98.46,98.51,98.44,98.5,107666.0,74.556,74.5938,74.5408,74.5863,107666.0
2015-07-27 10:50:00,98.51,98.52,98.47,98.51,65861.0,74.5938,74.6014,74.5635,74.5938,65861.0
2015-07-27 10:55:00,98.51,98.57,98.48,98.53,80120.0,74.5938,74.6393,74.5711,74.609,80120.0
2015-07-27 11:00:00,98.53,98.55,98.47,98.49,66560.0,74.609,74.6241,74.5635,74.5787,66560.0
2015-07-27 11:05:00,98.48,98.57,98.48,98.51,66054.0,74.5711,74.6393,74.5711,74.5938,66054.0
2015-07-27 11:10:00,98.51,98.54,98.45,98.5,96120.0,74.5938,74.6166,74.5484,74.5863,96120.0
2015-07-27 11:15:00,98.51,98.55,98.46,98.54,133721.0,74.5938,74.6241,74.556,74.6166,133721.0
2015-07-27 11:20:00,98.54,98.55,98.44,98.53,84778.0,74.6166,74.6241,74.5408,74.609,84778.0
2015-07-27 11:25:00,98.53,98.57,98.39,98.39,205552.0,74.609,74.6393,74.503,74.503,205552.0
2015-07-27 11:30:00,98.39,98.44,98.28,98.3,46791.0,74.503,74.5408,74.4197,74.4348,46791.0
2015-07-27 11:35:00,98.3,98.38,98.26,98.38,26240.0,74.4348,74.4954,74.4045,74.4954,26240.0
2015-07-27 11:40:00,98.37,98.38,98.25,98.27,60289.0,74.4878,74.4954,74.397,74.4121,60289.0
2015-07-27 11:45:00,98.28,98.36,98.25,98.35,51992.0,74.4197,74.4803,74.397,74.4727,51992.0
2015-07-27 11:50:00,98.35,98.39,98.29,98.39,45249.0,74.4727,74.503,74.4272,74.503,45249.0
2015-07-27 11:55:00,98.4,98.45,98.36,98.41,50257.0,74.5105,74.5484,74.4803,74.5181,50257.0
2015-07-27 12:00:00,98.41,98.44,98.35,98.35,32171.0,74.5181,74.5408,74.4727,74.4727,32171.0
2015-07-27 12:05:00,98.34,98.37,98.28,98.29,35184.0,74.4651,74.4878,74.4197,74.4272,35184.0
2015-07-27 12:10:00,98.3,98.3,98.17,98.19,47163.0,74.4348,74.4348,74.3364,74.3515,47163.0
2015-07-27 12:15:00,98.18,98.23,98.14,98.23,35678.0,74.344,74.3818,74.3137,74.3818,35678.0
2015-07-27 12:20:00,98.24,98.28,98.17,98.24,34076.0,74.3894,74.4197,74.3364,74.3894,34076.0
2015-07-27 12:25:00,98.23,98.23,98.07,98.11,84651.0,74.3818,74.3818,74.2607,74.2909,84651.0
2015-07-27 12:30:00,98.12,98.12,98.05,98.1,45775.0,74.2985,74.2985,74.2455,74.2834,45775.0
2015-07-27 12:35:00,98.1,98.16,98.08,98.16,33738.0,74.2834,74.3288,74.2682,74.3288,33738.0
2015-07-27 12:40:00,98.16,98.16,98.1,98.15,100248.0,74.3288,74.3288,74.2834,74.3212,100248.0
2015-07-27 12:45:00,98.15,98.16,98.05,98.08,118125.0,74.3212,74.3288,74.2455,74.2682,118125.0
2015-07-27 12:50:00,98.08,98.15,98.08,98.12,38382.0,74.2682,74.3212,74.2682,74.2985,38382.0
2015-07-27 12:55:00,98.13,98.13,98.07,98.12,33127.0,74.3061,74.3061,74.2607,74.2985,33127.0
2015-07-27 13:00:00,98.13,98.14,98.08,98.09,55683.0,74.3061,74.3137,74.2682,74.2758,55683.0
2015-07-27 13:05:00,98.08,98.1,98.05,98.07,92458.0,74.2682,74.2834,74.2455,74.2607,92458.0
2015-07-27 13:10:00,98.06,98.07,98.01,98.03,74553.0,74.2531,74.2607,74.2152,74.2304,74553.0
2015-07-27 13:15:00,98.03,98.07,98.02,98.03,29270.0,74.2304,74.2607,74.2228,74.2304,29270.0
2015-07-27 13:20:00,98.02,98.05,97.91,97.98,121202.0,74.2228,74.2455,74.1395,74.1925,121202.0
2015-07-27 13:25:00,97.98,98.05,97.98,98.05,40930.0,74.1925,74.2455,74.1925,74.2455,40930.0
2015-07-27 13:30:00,98.05,98.06,97.99,98.0,78508.0,74.2455,74.2531,74.2001,74.2077,78508.0
2015-07-27 13:35:00,98.0,98.02,97.96,98.02,52541.0,74.2077,74.2228,74.1774,74.2228,52541.0
2015-07-27 13:40:00,98.02,98.06,98.0,98.06,43648.0,74.2228,74.2531,74.2077,74.2531,43648.0
2015-07-27 13:45:00,98.05,98.12,98.05,98.09,38204.0,74.2455,74.2985,74.2455,74.2758,38204.0
2015-07-27 13:50:00,98.07,98.16,98.07,98.13,31973.0,74.2607,74.3288,74.2607,74.3061,31973.0
2015-07-27 13:55:00,98.12,98.16,98.1,98.13,51650.0,74.2985,74.3288,74.2834,74.3061,51650.0
2015-07-27 14:00:00,98.13,98.13,98.08,98.12,43119.0,74.3061,74.3061,74.2682,74.2985,43119.0
2015-07-27 14:05:00,98.12,98.14,98.09,98.1,32113.0,74.2985,74.3137,74.2758,74.2834,32113.0
2015-07-27 14:10:00,98.1,98.12,98.07,98.11,35597.0,74.2834,74.2985,74.2607,74.2909,35597.0
2015-07-27 14:15:00,98.1,98.22,98.1,98.2,52964.0,74.2834,74.3742,74.2834,74.3591,52964.0
2015-07-27 14:20:00,98.21,98.24,98.16,98.17,59101.0,74.3667,74.3894,74.3288,74.3364,59101.0
2015-07-27 14:25:00,98.17,98.19,98.14,98.16,49080.0,74.3364,74.3515,74.3137,74.3288,49080.0
2015-07-27 14:30:00,98.16,98.19,98.11,98.16,66153.0,74.3288,74.3515,74.2909,74.3288,66153.0
2015-07-27 14:35:00,98.17,98.24,98.17,98.22,54582.0,74.3364,74.3894,74.3364,74.3742,54582.0
2015-07-27 14:40:00,98.21,98.24,98.14,98.15,68216.0,74.3667,74.3894,74.3137,74.3212,68216.0
2015-07-27 14:45:00,98.15,98.24,98.14,98.22,141067.0,74.3212,74.3894,74.3137,74.3742,141067.0
2015-07-27 14:50:00,98.22,98.22,98.1,98.11,123344.0,74.3742,74.3742,74.2834,74.2909,123344.0
2015-07-27 14:55:00,98.1,98.14,98.07,98.12,77312.0,74.2834,74.3137,74.2607,74.2985,77312.0
2015-07-27 15:00:00,98.11,98.12,98.07,98.09,92759.0,74.2909,74.2985,74.2607,74.2758,92759.0
2015-07-27 15:05:00,98.09,98.12,98.06,98.12,119863.0,74.2758,74.2985,74.2531,74.2985,119863.0
2015-07-27 15:10:00,98.11,98.17,98.09,98.17,117046.0,74.2909,74.3364,74.2758,74.3364,117046.0
2015-07-27 15:15:00,98.17,98.2,98.11,98.15,132676.0,74.3364,74.3591,74.2909,74.3212,132676.0
2015-07-27 15:20:00,98.16,98.2,98.15,98.19,86187.0,74.3288,74.3591,74.3212,74.3515,86187.0
2015-07-27 15:25:00,98.18,98.21,98.13,98.16,144066.0,74.344,74.3667,74.3061,74.3288,144066.0
2015-07-27 15:30:00,98.17,98.22,98.14,98.22,111233.0,74.3364,74.3742,74.3137,74.3742,111233.0
2015-07-27 15:35:00,98.22,98.29,98.2,98.28,196957.0,74.3742,74.4272,74.3591,74.4197,196957.0
2015-07-27 15:40:00,98.28,98.28,98.12,98.15,170472.0,74.4197,74.4197,74.2985,74.3212,170472.0
2015-07-27 15:45:00,98.16,98.26,98.14,98.24,148265.0,74.3288,74.4045,74.3137,74.3894,148265.0
2015-07-27 15:50:00,98.24,98.26,98.18,98.22,197153.0,74.3894,74.4045,74.344,74.3742,197153.0
2015-07-27 15:55:00,98.22,98.32,98.15,98.3,489128.0,74.3742,74.45,74.3212,74.4348,489128.0
2015-07-28 09:30:00,98.89,98.94,98.54,98.74,164488.0,74.8816,74.9194,74.6166,74.768,164488.0
2015-07-28 09:35:00,98.75,98.76,98.44,98.56,98964.0,74.7756,74.7831,74.5408,74.6317,98964.0
2015-07-28 09:40:00,98.52,98.6,98.42,98.56,38337.0,74.6014,74.662,74.5257,74.6317,38337.0
2015-07-28 09:45:00,98.57,98.61,98.46,98.54,53180.0,74.6393,74.6696,74.556,74.6166,53180.0
2015-07-28 09:50:00,98.55,98.64,98.42,98.64,66582.0,74.6241,74.6923,74.5257,74.6923,66582.0
2015-07-28 09:55:00,98.64,98.65,98.54,98.58,59895.0,74.6923,74.6998,74.6166,74.6468,59895.0
2015-07-28 10:00:00,98.58,98.64,98.51,98.51,79257.0,74.6468,74.6923,74.5938,74.5938,79257.0
2015-07-28 10:05:00,98.52,98.57,98.47,98.54,102207.0,74.6014,74.6393,74.5635,74.6166,102207.0
2015-07-28 10:10:00,98.53,98.68,98.49,98.66,80466.0,74.609,74.7226,74.5787,74.7074,80466.0
2015-07-28 10:15:00,98.66,98.67,98.49,98.53,97788.0,74.7074,74.715,74.5787,74.609,97788.0
2015-07-28 10:20:00,98.53,98.61,98.46,98.58,65350.0,74.609,74.6696,74.556,74.6468,65350.0
2015-07-28 10:25:00,98.58,98.61,98.47,98.53,47849.0,74.6468,74.6696,74.5635,74.609,47849.0
2015-07-28 10:30:00,98.53,98.63,98.52,98.56,76079.0,74.609,74.6847,74.6014,74.6317,76079.0
2015-07-28 10:35:00,98.56,98.68,98.56,98.59,43786.0,74.6317,74.7226,74.6317,74.6544,43786.0
2015-07-28 10:40:00,98.59,98.69,98.58,98.64,41513.0,74.6544,74.7301,74.6468,74.6923,41513.0
2015-07-28 10:45:00,98.65,98.74,98.6,98.69,50860.0,74.6998,74.768,74.662,74.7301,50860.0
2015-07-28 10:50:00,98.68,98.77,98.64,98.73,72120.0,74.7226,74.7907,74.6923,74.7604,72120.0
2015-07-28 10:55:00,98.74,98.86,98.74,98.85,53364.0,74.768,74.8589,74.768,74.8513,53364.0
2015-07-28 11:00:00,98.85,98.86,98.73,98.76,65339.0,74.8513,74.8589,74.7604,74.7831,65339.0
2015-07-28 11:05:00,98.76,98.79,98.72,98.73,71165.0,74.7831,74.8059,74.7529,74.7604,71165.0
2015-07-28 11:10:00,98.73,98.79,98.73,98.73,152318.0,74.7604,74.8059,74.7604,74.7604,152318.0
2015-07-28 11:15:00,98.74,98.76,98.67,98.69,46023.0,74.768,74.7831,74.715,74.7301,46023.0
2015-07-28 11:20:00,98.69,98.73,98.64,98.66,39627.0,74.7301,74.7604,74.6923,74.7074,39627.0
2015-07-28 11:25:00,98.66,98.75,98.65,98.74,43518.0,74.7074,74.7756,74.6998,74.768,43518.0
2015-07-28 11:30:00,98.74,98.79,98.73,98.78,31082.0,74.768,74.8059,74.7604,74.7983,31082.0
2015-07-28 11:35:00,98.78,98.79,98.71,98.72,96558.0,74.7983,74.8059,74.7453,74.7529,96558.0
2015-07-28 11:40:00,98.72,98.77,98.68,98.71,53305.0,74.7529,74.7907,74.7226,74.7453,53305.0
2015-07-28 11:45:00,98.71,98.73,98.68,98.69,33784.0,74.7453,74.7604,74.7226,74.7301,33784.0
2015-07-28 11:50:00,98.69,98.7,98.6,98.61,37171.0,74.7301,74.7377,74.662,74.6696,37171.0
2015-07-28 11:55:00,98.61,98.62,98.55,98.58,33551.0,74.6696,74.6771,74.6241,74.6468,33551.0
2015-07-28 12:00:00,98.58,98.7,98.57,98.66,65826.0,74.6468,74.7377,74.6393,74.7074,65826.0
2015-07-28 12:05:00,98.66,98.72,98.66,98.71,25763.0,74.7074,74.7529,74.7074,74.7453,25763.0
2015-07-28 12:10:00,98.7,98.76,98.7,98.75,44979.0,74.7377,74.7831,74.7377,74.7756,44979.0
2015-07-28 12:15:00,98.75,98.84,98.74,98.82,81033.0,74.7756,74.8437,74.768,74.8286,81033.0
2015-07-28 12:20:00,98.82,98.84,98.79,98.81,24714.0,74.8286,74.8437,74.8059,74.821,24714.0
2015-07-28 12:25:00,98.81,98.89,98.79,98.89,42823.0,74.821,74.8816,74.8059,74.8816,42823.0
2015-07-28 12:30:00,98.89,98.91,98.86,98.87,43533.0,74.8816,74.8967,74.8589,74.8664,43533.0
2015-07-28 12:35:00,98.86,98.89,98.83,98.84,28077.0,74.8589,74.8816,74.8361,74.8437,28077.0
2015-07-28 12:40:00,98.85,98.89,98.83,98.87,34570.0,74.8513,74.8816,74.8361,74.8664,34570.0
2015-07-28 12:45:00,98.88,98.89,98.84,98.87,42195.0,74.874,74.8816,74.8437,74.8664,42195.0
2015-07-28 12:50:00,98.88,98.95,98.86,98.95,42538.0,74.874,74.927,74.8589,74.927,42538.0
2015-07-28 12:55:00,98.95,99.0,98.95,98.95,38115.0,74.927,74.9649,74.927,74.927,38115.0
2015-07-28 13:00:00,98.95,98.97,98.91,98.95,36969.0,74.927,74.9422,74.8967,74.927,36969.0
2015-07-28 13:05:00,98.94,99.05,98.94,98.98,89042.0,74.9194,75.0027,74.9194,74.9497,89042.0
2015-07-28 13:10:00,99.0,99.07,99.0,99.02,41749.0,74.9649,75.0179,74.9649,74.98,41749.0
2015-07-28 13:15:00,99.01,99.03,98.97,99.0,47627.0,74.9724,74.9876,74.9422,74.9649,47627.0
2015-07-28 13:20:00,98.99,99.03,98.96,99.0,39490.0,74.9573,74.9876,74.9346,74.9649,39490.0
2015-07-28 13:25:00,98.99,99.01,98.94,98.95,34317.0,74.9573,74.9724,74.9194,74.927,34317.0
2015-07-28 13:30:00,98.95,98.95,98.88,98.9,41245.0,74.927,74.927,74.874,74.8892,41245.0
2015-07-28 13:35:00,98.9,98.97,98.88,98.93,34926.0,74.8892,74.9422,74.874,74.9119,34926.0
2015-07-28 13:40:00,98.93,98.99,98.92,98.97,49886.0,74.9119,74.9573,74.9043,74.9422,49886.0
2015-07-28 13:45:00,98.96,98.98,98.87,98.9,51625.0,74.9346,74.9497,74.8664,74.8892,51625.0
2015-07-28 13:50:00,98.9,98.93,98.88,98.93,26509.0,74.8892,74.9119,74.874,74.9119,26509.0
2015-07-28 13:55:00,98.93,99.0,98.91,98.99,35786.0,74.9119,74.9649,74.8967,74.9573,35786.0
2015-07-28 14:00:00,98.99,99.01,98.94,98.95,141306.0,74.9573,74.9724,74.9194,74.927,141306.0
2015-07-28 14:05:00,98.96,99.1,98.95,99.09,44118.0,74.9346,75.0406,74.927,75.033,44118.0
2015-07-28 14:10:00,99.09,99.09,99.02,99.08,45076.0,75.033,75.033,74.98,75.0255,45076.0
2015-07-28 14:15:00,99.08,99.16,99.07,99.07,232126.0,75.0255,75.086,75.0179,75.0179,232126.0
2015-07-28 14:20:00,99.07,99.13,99.07,99.12,78656.0,75.0179,75.0633,75.0179,75.0557,78656.0
2015-07-28 14:25:00,99.12,99.14,99.1,99.12,29660.0,75.0557,75.0709,75.0406,75.0557,29660.0
2015-07-28 14:30:00,99.12,99.14,99.08,99.13,50473.0,75.0557,75.0709,75.0255,75.0633,50473.0
2015-07-28 14:35:00,99.13,99.16,99.09,99.15,35942.0,75.0633,75.086,75.033,75.0785,35942.0
2015-07-28 14:40:00,99.16,99.19,99.14,99.16,52878.0,75.086,75.1087,75.0709,75.086,52878.0
2015-07-28 14:45:00,99.16,99.19,99.11,99.13,74061.0,75.086,75.1087,75.0482,75.0633,74061.0
2015-07-28 14:50:00,99.13,99.18,99.13,99.17,60264.0,75.0633,75.1012,75.0633,75.0936,60264.0
2015-07-28 14:55:00,99.18,99.23,99.17,99.22,66382.0,75.1012,75.139,75.0936,75.1315,66382.0
2015-07-28 15:00:00,99.21,99.22,99.11,99.14,65811.0,75.1239,75.1315,75.0482,75.0709,65811.0
2015-07-28 15:05:00,99.13,99.14,99.01,99.02,117403.0,75.0633,75.0709,74.9724,74.98,117403.0
2015-07-28 15:10:00,99.03,99.04,98.94,98.95,67453.0,74.9876,74.9952,74.9194,74.927,67453.0
2015-07-28 15:15:00,98.96,99.01,98.93,98.99,73213.0,74.9346,74.9724,74.9119,74.9573,73213.0
2015-07-28 15:20:00,99.0,99.0,98.93,98.93,81567.0,74.9649,74.9649,74.9119,74.9119,81567.0
2015-07-28 15:25:00,98.93,98.95,98.88,98.92,75218.0,74.9119,74.927,74.874,74.9043,75218.0
2015-07-28 15:30:00,98.93,98.95,98.9,98.92,78854.0,74.9119,74.927,74.8892,74.9043,78854.0
2015-07-28 15:35:00,98.93,99.01,98.92,99.01,80064.0,74.9119,74.9724,74.9043,74.9724,80064.0
2015-07-28 15:40:00,99.01,99.09,98.99,99.07,128635.0,74.9724,75.033,74.9573,75.0179,128635.0
2015-07-28 15:45:00,99.06,99.12,99.06,99.06,137741.0,75.0103,75.0557,75.0103,75.0103,137741.0
2015-07-28 15:50:00,99.07,99.09,99.01,99.06,183508.0,75.0179,75.033,74.9724,75.0103,183508.0
2015-07-28 15:55:00,99.07,99.1,98.97,99.04,567559.0,75.0179,75.0406,74.9422,74.9952,567559.0
2015-07-29 09:30:00,99.26,99.37,99.05,99.24,178714.0,75.1618,75.245,75.0027,75.1466,178714.0
2015-07-29 09:35:00,99.24,99.29,99.12,99.22,65384.0,75.1466,75.1845,75.0557,75.1315,65384.0
2015-07-29 09:40:00,99.21,99.32,99.21,99.29,107339.0,75.1239,75.2072,75.1239,75.1845,107339.0
2015-07-29 09:45:00,99.3,99.5,99.27,99.47,143778.0,75.192,75.3435,75.1693,75.3208,143778.0
2015-07-29 09:50:00,99.48,99.62,99.42,99.59,61413.0,75.3283,75.4344,75.2829,75.4116,61413.0
2015-07-29 09:55:00,99.6,99.68,99.59,99.68,61627.0,75.4192,75.4798,75.4116,75.4798,61627.0
2015-07-29 10:00:00,99.68,99.72,99.62,99.68,66208.0,75.4798,75.5101,75.4344,75.4798,66208.0
2015-07-29 10:05:00,99.67,99.71,99.61,99.67,163195.0,75.4722,75.5025,75.4268,75.4722,163195.0
2015-07-29 10:10:00,99.67,99.72,99.66,99.67,68826.0,75.4722,75.5101,75.4646,75.4722,68826.0
2015-07-29 10:15:00,99.67,99.77,99.63,99.65,133997.0,75.4722,75.5479,75.4419,75.4571,133997.0
2015-07-29 10:20:00,99.65,99.72,99.6,99.67,70725.0,75.4571,75.5101,75.4192,75.4722,70725.0
2015-07-29 10:25:00,99.66,99.71,99.61,99.67,104994.0,75.4646,75.5025,75.4268,75.4722,104994.0
2015-07-29 10:30:00,99.66,99.71,99.61,99.7,70534.0,75.4646,75.5025,75.4268,75.4949,70534.0
2015-07-29 10:35:00,99.7,99.73,99.65,99.7,65463.0,75.4949,75.5176,75.4571,75.4949,65463.0
2015-07-29 10:40:00,99.71,99.77,99.68,99.69,214936.0,75.5025,75.5479,75.4798,75.4874,214936.0
2015-07-29 10:45:00,99.68,99.71,99.63,99.64,54185.0,75.4798,75.5025,75.4419,75.4495,54185.0
2015-07-29 10:50:00,99.65,99.71,99.63,99.68,60659.0,75.4571,75.5025,75.4419,75.4798,60659.0
2015-07-29 10:55:00,99.67,99.68,99.57,99.6,97324.0,75.4722,75.4798,75.3965,75.4192,97324.0
2015-07-29 11:00:00,99.59,99.6,99.53,99.54,36718.0,75.4116,75.4192,75.3662,75.3738,36718.0
2015-07-29 11:05:00,99.55,99.55,99.49,99.52,69963.0,75.3813,75.3813,75.3359,75.3586,69963.0
2015-07-29 11:10:00,99.53,99.57,99.51,99.55,51764.0,75.3662,75.3965,75.3511,75.3813,51764.0
2015-07-29 11:15:00,99.55,99.61,99.54,99.61,45825.0,75.3813,75.4268,75.3738,75.4268,45825.0
2015-07-29 11:20:00,99.61,99.69,99.6,99.65,55337.0,75.4268,75.4874,75.4192,75.4571,55337.0
2015-07-29 11:25:00,99.64,99.64,99.59,99.61,36902.0,75.4495,75.4495,75.4116,75.4268,36902.0
2015-07-29 11:30:00,99.61,99.69,99.6,99.68,45798.0,75.4268,75.4874,75.4192,75.4798,45798.0
2015-07-29 11:35:00,99.68,99.72,99.68,99.72,49103.0,75.4798,75.5101,75.4798,75.5101,49103.0
2015-07-29 11:40:00,99.73,99.83,99.73,99.8,49523.0,75.5176,75.5934,75.5176,75.5707,49523.0
2015-07-29 11:45:00,99.8,99.82,99.73,99.77,75354.0,75.5707,75.5858,75.5176,75.5479,75354.0
2015-07-29 11:50:00,99.77,99.88,99.77,99.88,79090.0,75.5479,75.6312,75.5479,75.6312,79090.0
2015-07-29 11:55:00,99.88,99.89,99.84,99.88,44394.0,75.6312,75.6388,75.6009,75.6312,44394.0
2015-07-29 12:00:00,99.88,99.96,99.87,99.89,59694.0,75.6312,75.6918,75.6237,75.6388,59694.0
2015-07-29 12:05:00,99.89,99.89,99.8,99.82,122591.0,75.6388,75.6388,75.5707,75.5858,122591.0
2015-07-29 12:10:00,99.81,99.89,99.8,99.88,70435.0,75.5782,75.6388,75.5707,75.6312,70435.0
2015-07-29 12:15:00,99.89,99.9,99.85,99.88,27436.0,75.6388,75.6464,75.6085,75.6312,27436.0
2015-07-29 12:20:00,99.87,99.89,99.85,99.87,30131.0,75.6237,75.6388,75.6085,75.6237,30131.0
2015-07-29 12:25:00,99.88,99.93,99.86,99.9,36739.0,75.6312,75.6691,75.6161,75.6464,36739.0
2015-07-29 12:30:00,99.89,99.98,99.89,99.94,158444.0,75.6388,75.707,75.6388,75.6767,158444.0
2015-07-29 12:35:00,99.95,99.95,99.83,99.89,263281.0,75.6842,75.6842,75.5934,75.6388,263281.0
2015-07-29 12:40:00,99.89,99.93,99.87,99.91,109881.0,75.6388,75.6691,75.6237,75.6539,109881.0
2015-07-29 12:45:00,99.92,100.04,99.92,100.02,120127.0,75.6615,75.7524,75.6615,75.7372,120127.0
2015-07-29 12:50:00,100.03,100.03,99.96,99.98,56465.0,75.7448,75.7448,75.6918,75.707,56465.0
2015-07-29 12:55:00,99.98,100.01,99.95,99.97,37017.0,75.707,75.7297,75.6842,75.6994,37017.0
2015-07-29 13:00:00,99.97,99.97,99.86,99.88,44342.0,75.6994,75.6994,75.6161,75.6312,44342.0
2015-07-29 13:05:00,99.87,99.91,99.81,99.81,39343.0,75.6237,75.6539,75.5782,75.5782,39343.0
2015-07-29 13:10:00,99.81,99.88,99.81,99.88,34695.0,75.5782,75.6312,75.5782,75.6312,34695.0
2015-07-29 13:15:00,99.89,99.89,99.82,99.86,35621.0,75.6388,75.6388,75.5858,75.6161,35621.0
2015-07-29 13:20:00,99.85,99.86,99.82,99.83,27060.0,75.6085,75.6161,75.5858,75.5934,27060.0
2015-07-29 13:25:00,99.83,99.86,99.83,99.83,33882.0,75.5934,75.6161,75.5934,75.5934,33882.0
2015-07-29 13:30:00,99.84,99.85,99.75,99.81,45409.0,75.6009,75.6085,75.5328,75.5782,45409.0
2015-07-29 13:35:00,99.81,99.82,99.72,99.73,55156.0,75.5782,75.5858,75.5101,75.5176,55156.0
2015-07-29 13:40:00,99.73,99.8,99.72,99.78,51729.0,75.5176,75.5707,75.5101,75.5555,51729.0
2015-07-29 13:45:00,99.79,99.79,99.68,99.68,95430.0,75.5631,75.5631,75.4798,75.4798,95430.0
2015-07-29 13:50:00,99.67,99.67,99.6,99.62,61812.0,75.4722,75.4722,75.4192,75.4344,61812.0
2015-07-29 13:55:00,99.62,99.64,99.59,99.6,46786.0,75.4344,75.4495,75.4116,75.4192,46786.0
2015-07-29 14:00:00,99.6,100.0,99.57,99.64,120335.0,75.4192,75.7221,75.3965,75.4495,120335.0
2015-07-29 14:05:00,99.65,99.82,99.64,99.69,105253.0,75.4571,75.5858,75.4495,75.4874,105253.0
2015-07-29 14:10:00,99.67,99.8,99.65,99.78,67508.0,75.4722,75.5707,75.4571,75.5555,67508.0
2015-07-29 14:15:00,99.77,99.9,99.76,99.89,54427.0,75.5479,75.6464,75.5404,75.6388,54427.0
2015-07-29 14:20:00,99.9,99.91,99.73,99.76,50521.0,75.6464,75.6539,75.5176,75.5404,50521.0
2015-07-29 14:25:00,99.77,99.77,99.71,99.76,44108.0,75.5479,75.5479,75.5025,75.5404,44108.0
2015-07-29 14:30:00,99.76,99.79,99.69,99.75,55741.0,75.5404,75.5631,75.4874,75.5328,55741.0
2015-07-29 14:35:00,99.76,99.84,99.74,99.84,46779.0,75.5404,75.6009,75.5252,75.6009,46779.0
2015-07-29 14:40:00,99.83,99.92,99.8,99.83,71102.0,75.5934,75.6615,75.5707,75.5934,71102.0
2015-07-29 14:45:00,99.84,100.02,99.8,100.02,141492.0,75.6009,75.7372,75.5707,75.7372,141492.0
2015-07-29 14:50:00,100.02,100.05,99.96,100.0,52405.0,75.7372,75.76,75.6918,75.7221,52405.0
2015-07-29 14:55:00,99.99,100.04,99.98,100.01,65816.0,75.7145,75.7524,75.707,75.7297,65816.0
2015-07-29 15:00:00,100.01,100.03,99.95,99.95,94544.0,75.7297,75.7448,75.6842,75.6842,94544.0
2015-07-29 15:05:00,99.95,99.96,99.82,99.82,74127.0,75.6842,75.6918,75.5858,75.5858,74127.0
2015-07-29 15:10:00,99.83,99.88,99.82,99.84,66288.0,75.5934,75.6312,75.5858,75.6009,66288.0
2015-07-29 15:15:00,99.86,99.86,99.75,99.77,73057.0,75.6161,75.6161,75.5328,75.5479,73057.0
2015-07-29 15:20:00,99.77,99.8,99.76,99.77,65885.0,75.5479,75.5707,75.5404,75.5479,65885.0
2015-07-29 15:25:00,99.78,99.84,99.76,99.78,114328.0,75.5555,75.6009,75.5404,75.5555,114328.0
2015-07-29 15:30:00,99.79,99.79,99.61,99.66,105792.0,75.5631,75.5631,75.4268,75.4646,105792.0
2015-07-29 15:35:00,99.65,99.75,99.64,99.75,97532.0,75.4571,75.5328,75.4495,75.5328,97532.0
2015-07-29 15:40:00,99.75,99.8,99.73,99.76,133553.0,75.5328,75.5707,75.5176,75.5404,133553.0
2015-07-29 15:45:00,99.76,99.78,99.71,99.73,139174.0,75.5404,75.5555,75.5025,75.5176,139174.0
2015-07-29 15:50:00,99.72,99.74,99.69,99.7,205775.0,75.5101,75.5252,75.4874,75.4949,205775.0
2015-07-29 15:55:00,99.7,99.74,99.66,99.73,499896.0,75.4949,75.5252,75.4646,75.5176,499896.0
2015-07-30 09:30:00,99.8,99.87,99.52,99.6,151983.0,75.5707,75.6237,75.3586,75.4192,151983.0
2015-07-30 09:35:00,99.6,99.76,99.5,99.53,78300.0,75.4192,75.5404,75.3435,75.3662,78300.0
2015-07-30 09:40:00,99.5,99.56,99.38,99.45,118079.0,75.3435,75.3889,75.2526,75.3056,118079.0
2015-07-30 09:45:00,99.44,99.52,99.39,99.41,64899.0,75.2981,75.3586,75.2602,75.2753,64899.0
2015-07-30 09:50:00,99.41,99.57,99.41,99.57,52661.0,75.2753,75.3965,75.2753,75.3965,52661.0
2015-07-30 09:55:00,99.55,99.56,99.44,99.45,49995.0,75.3813,75.3889,75.2981,75.3056,49995.0
2015-07-30 10:00:00,99.45,99.63,99.44,99.59,60266.0,75.3056,75.4419,75.2981,75.4116,60266.0
2015-07-30 10:05:00,99.59,99.6,99.53,99.55,51399.0,75.4116,75.4192,75.3662,75.3813,51399.0
2015-07-30 10:10:00,99.54,99.57,99.46,99.56,62067.0,75.3738,75.3965,75.3132,75.3889,62067.0
2015-07-30 10:15:00,99.54,99.54,99.48,99.5,55491.0,75.3738,75.3738,75.3283,75.3435,55491.0
2015-07-30 10:20:00,99.5,99.53,99.46,99.48,59047.0,75.3435,75.3662,75.3132,75.3283,59047.0
2015-07-30 10:25:00,99.47,99.48,99.42,99.44,52038.0,75.3208,75.3283,75.2829,75.2981,52038.0
2015-07-30 10:30:00,99.43,99.58,99.43,99.58,61857.0,75.2905,75.4041,75.2905,75.4041,61857.0
2015-07-30 10:35:00,99.58,99.63,99.57,99.59,46911.0,75.4041,75.4419,75.3965,75.4116,46911.0
2015-07-30 10:40:00,99.58,99.62,99.54,99.62,42836.0,75.4041,75.4344,75.3738,75.4344,42836.0
2015-07-30 10:45:00,99.61,99.62,99.52,99.58,48234.0,75.4268,75.4344,75.3586,75.4041,48234.0
2015-07-30 10:50:00,99.58,99.59,99.48,99.55,33447.0,75.4041,75.4116,75.3283,75.3813,33447.0
2015-07-30 10:55:00,99.56,99.57,99.45,99.52,85053.0,75.3889,75.3965,75.3056,75.3586,85053.0
2015-07-30 11:00:00,99.51,99.54,99.42,99.45,63543.0,75.3511,75.3738,75.2829,75.3056,63543.0
2015-07-30 11:05:00,99.46,99.47,99.39,99.44,43973.0,75.3132,75.3208,75.2602,75.2981,43973.0
2015-07-30 11:10:00,99.43,99.52,99.42,99.48,53962.0,75.2905,75.3586,75.2829,75.3283,53962.0
2015-07-30 11:15:00,99.49,99.52,99.4,99.4,94918.0,75.3359,75.3586,75.2678,75.2678,94918.0
2015-07-30 11:20:00,99.41,99.46,99.4,99.43,278466.0,75.2753,75.3132,75.2678,75.2905,278466.0
2015-07-30 11:25:00,99.43,99.44,99.39,99.42,177526.0,75.2905,75.2981,75.2602,75.2829,177526.0
2015-07-30 11:30:00,99.42,99.48,99.41,99.47,53232.0,75.2829,75.3283,75.2753,75.3208,53232.0
2015-07-30 11:35:00,99.46,99.51,99.45,99.48,53647.0,75.3132,75.3511,75.3056,75.3283,53647.0
2015-07-30 11:40:00,99.49,99.51,99.47,99.49,44349.0,75.3359,75.3511,75.3208,75.3359,44349.0
2015-07-30 11:45:00,99.49,99.57,99.48,99.54,65240.0,75.3359,75.3965,75.3283,75.3738,65240.0
2015-07-30 11:50:00,99.55,99.58,99.51,99.53,36229.0,75.3813,75.4041,75.3511,75.3662,36229.0
2015-07-30 11:55:00,99.53,99.55,99.49,99.52,24914.0,75.3662,75.3813,75.3359,75.3586,24914.0
2015-07-30 12:00:00,99.51,99.62,99.51,99.59,23848.0,75.3511,75.4344,75.3511,75.4116,23848.0
2015-07-30 12:05:00,99.6,99.6,99.51,99.58,25629.0,75.4192,75.4192,75.3511,75.4041,25629.0
2015-07-30 12:10:00,99.57,99.64,99.53,99.63,25809.0,75.3965,75.4495,75.3662,75.4419,25809.0
2015-07-30 12:15:00,99.63,99.64,99.6,99.64,67448.0,75.4419,75.4495,75.4192,75.4495,67448.0
2015-07-30 12:20:00,99.63,99.73,99.62,99.72,54274.0,75.4419,75.5176,75.4344,75.5101,54274.0
2015-07-30 12:25:00,99.73,99.79,99.73,99.73,38417.0,75.5176,75.5631,75.5176,75.5176,38417.0
2015-07-30 12:30:00,99.73,99.77,99.7,99.73,34341.0,75.5176,75.5479,75.4949,75.5176,34341.0
2015-07-30 12:35:00,99.73,99.73,99.69,99.72,20863.0,75.5176,75.5176,75.4874,75.5101,20863.0
2015-07-30 12:40:00,99.72,99.75,99.69,99.75,29366.0,75.5101,75.5328,75.4874,75.5328,29366.0
2015-07-30 12:45:00,99.74,99.81,99.74,99.77,27173.0,75.5252,75.5782,75.5252,75.5479,27173.0
2015-07-30 12:50:00,99.77,99.86,99.77,99.82,23360.0,75.5479,75.6161,75.5479,75.5858,23360.0
2015-07-30 12:55:00,99.83,99.85,99.8,99.83,36975.0,75.5934,75.6085,75.5707,75.5934,36975.0
2015-07-30 13:00:00,99.83,99.88,99.82,99.83,49932.0,75.5934,75.6312,75.5858,75.5934,49932.0
2015-07-30 13:05:00,99.83,99.83,99.78,99.83,154301.0,75.5934,75.5934,75.5555,75.5934,154301.0
2015-07-30 13:10:00,99.83,99.94,99.82,99.94,39334.0,75.5934,75.6767,75.5858,75.6767,39334.0
2015-07-30 13:15:00,99.94,99.99,99.93,99.97,34759.0,75.6767,75.7145,75.6691,75.6994,34759.0
2015-07-30 13:20:00,99.97,99.98,99.88,99.89,33308.0,75.6994,75.707,75.6312,75.6388,33308.0
2015-07-30 13:25:00,99.88,99.93,99.86,99.92,22662.0,75.6312,75.6691,75.6161,75.6615,22662.0
2015-07-30 13:30:00,99.94,99.97,99.85,99.87,35931.0,75.6767,75.6994,75.6085,75.6237,35931.0
2015-07-30 13:35:00,99.88,99.91,99.84,99.86,27248.0,75.6312,75.6539,75.6009,75.6161,27248.0
2015-07-30 13:40:00,99.86,99.91,99.84,99.91,70361.0,75.6161,75.6539,75.6009,75.6539,70361.0
2015-07-30 13:45:00,99.91,99.92,99.83,99.88,39935.0,75.6539,75.6615,75.5934,75.6312,39935.0
2015-07-30 13:50:00,99.89,99.94,99.89,99.92,22674.0,75.6388,75.6767,75.6388,75.6615,22674.0
2015-07-30 13:55:00,99.92,99.93,99.86,99.87,24363.0,75.6615,75.6691,75.6161,75.6237,24363.0
2015-07-30 14:00:00,99.87,99.94,99.86,99.94,20001.0,75.6237,75.6767,75.6161,75.6767,20001.0
2015-07-30 14:05:00,99.94,99.94,99.83,99.84,29809.0,75.6767,75.6767,75.5934,75.6009,29809.0
2015-07-30 14:10:00,99.85,99.91,99.84,99.87,24114.0,75.6085,75.6539,75.6009,75.6237,24114.0
2015-07-30 14:15:00,99.87,99.92,99.85,99.87,34270.0,75.6237,75.6615,75.6085,75.6237,34270.0
2015-07-30 14:20:00,99.87,99.92,99.84,99.85,32766.0,75.6237,75.6615,75.6009,75.6085,32766.0
2015-07-30 14:25:00,99.85,99.89,99.8,99.81,30999.0,75.6085,75.6388,75.5707,75.5782,30999.0
2015-07-30 14:30:00,99.81,99.84,99.79,99.81,35682.0,75.5782,75.6009,75.5631,75.5782,35682.0
2015-07-30 14:35:00,99.8,99.83,99.77,99.77,50665.0,75.5707,75.5934,75.5479,75.5479,50665.0
2015-07-30 14:40:00,99.77,99.78,99.71,99.74,35863.0,75.5479,75.5555,75.5025,75.5252,35863.0
2015-07-30 14:45:00,99.75,99.84,99.73,99.83,34767.0,75.5328,75.6009,75.5176,75.5934,34767.0
2015-07-30 14:50:00,99.83,99.83,99.74,99.79,28437.0,75.5934,75.5934,75.5252,75.5631,28437.0
2015-07-30 14:55:00,99.79,99.8,99.75,99.77,36145.0,75.5631,75.5707,75.5328,75.5479,36145.0
2015-07-30 15:00:00,99.78,99.9,99.77,99.89,34374.0,75.5555,75.6464,75.5479,75.6388,34374.0
2015-07-30 15:05:00,99.9,99.94,99.88,99.9,74414.0,75.6464,75.6767,75.6312,75.6464,74414.0
2015-07-30 15:10:00,99.9,99.94,99.89,99.92,61728.0,75.6464,75.6767,75.6388,75.6615,61728.0
2015-07-30 15:15:00,99.92,99.94,99.89,99.93,50103.0,75.6615,75.6767,75.6388,75.6691,50103.0
2015-07-30 15:20:00,99.93,99.96,99.91,99.92,49127.0,75.6691,75.6918,75.6539,75.6615,49127.0
2015-07-30 15:25:00,99.92,100.0,99.92,99.99,62786.0,75.6615,75.7221,75.6615,75.7145,62786.0
2015-07-30 15:30:00,99.99,100.0,99.96,99.98,46915.0,75.7145,75.7221,75.6918,75.707,46915.0
2015-07-30 15:35:00,99.98,99.99,99.93,99.97,69574.0,75.707,75.7145,75.6691,75.6994,69574.0
2015-07-30 15:40:00,99.97,99.97,99.9,99.94,102156.0,75.6994,75.6994,75.6464,75.6767,102156.0
2015-07-30 15:45:00,99.94,99.94,99.89,99.91,132482.0,75.6767,75.6767,75.6388,75.6539,132482.0
2015-07-30 15:50:00,99.92,99.96,99.88,99.95,139385.0,75.6615,75.6918,75.6312,75.6842,139385.0
2015-07-30 15:55:00,99.95,99.96,99.83,99.84,348282.0,75.6842,75.6918,75.5934,75.6009,348282.0
2015-07-31 09:30:00,100.34,100.36,100.1,100.23,185856.0,75.9796,75.9947,75.7978,75.8963,185856.0
2015-07-31 09:35:00,100.23,100.23,100.08,100.1,75488.0,75.8963,75.8963,75.7827,75.7978,75488.0
2015-07-31 09:40:00,100.09,100.18,100.02,100.15,54609.0,75.7902,75.8584,75.7372,75.8357,54609.0
2015-07-31 09:45:00,100.14,100.26,99.96,100.04,62751.0,75.8281,75.919,75.6918,75.7524,62751.0
2015-07-31 09:50:00,100.06,100.12,100.01,100.1,37468.0,75.7675,75.813,75.7297,75.7978,37468.0
2015-07-31 09:55:00,100.1,100.18,99.97,99.98,71984.0,75.7978,75.8584,75.6994,75.707,71984.0
2015-07-31 10:00:00,99.98,100.06,99.96,99.99,103336.0,75.707,75.7675,75.6918,75.7145,103336.0
2015-07-31 10:05:00,99.99,100.18,99.99,100.17,114111.0,75.7145,75.8584,75.7145,75.8508,114111.0
2015-07-31 10:10:00,100.17,100.22,100.07,100.1,63863.0,75.8508,75.8887,75.7751,75.7978,63863.0
2015-07-31 10:15:00,100.1,100.18,100.09,100.11,34008.0,75.7978,75.8584,75.7902,75.8054,34008.0
2015-07-31 10:20:00,100.11,100.21,100.09,100.2,32395.0,75.8054,75.8811,75.7902,75.8735,32395.0
2015-07-31 10:25:00,100.2,100.28,100.14,100.14,59605.0,75.8735,75.9341,75.8281,75.8281,59605.0
2015-07-31 10:30:00,100.15,100.16,100.05,100.11,94818.0,75.8357,75.8433,75.76,75.8054,94818.0
2015-07-31 10:35:00,100.12,100.2,100.04,100.04,69804.0,75.813,75.8735,75.7524,75.7524,69804.0
2015-07-31 10:40:00,100.05,100.08,99.99,100.0,53077.0,75.76,75.7827,75.7145,75.7221,53077.0
2015-07-31 10:45:00,100.01,100.14,100.0,100.13,38621.0,75.7297,75.8281,75.7221,75.8205,38621.0
2015-07-31 10:50:00,100.13,100.19,100.11,100.16,41890.0,75.8205,75.866,75.8054,75.8433,41890.0
2015-07-31 10:55:00,100.17,100.18,100.1,100.11,45164.0,75.8508,75.8584,75.7978,75.8054,45164.0
2015-07-31 11:00:00,100.1,100.13,100.06,100.13,36810.0,75.7978,75.8205,75.7675,75.8205,36810.0
2015-07-31 11:05:00,100.12,100.18,100.1,100.14,34816.0,75.813,75.8584,75.7978,75.8281,34816.0
2015-07-31 11:10:00,100.14,100.16,100.08,100.1,33506.0,75.8281,75.8433,75.7827,75.7978,33506.0
2015-07-31 11:15:00,100.11,100.24,100.1,100.24,30451.0,75.8054,75.9038,75.7978,75.9038,30451.0
2015-07-31 11:20:00,100.23,100.28,100.22,100.22,41727.0,75.8963,75.9341,75.8887,75.8887,41727.0
2015-07-31 11:25:00,100.22,100.26,100.18,100.25,42693.0,75.8887,75.919,75.8584,75.9114,42693.0
2015-07-31 11:30:00,100.25,100.29,100.24,100.27,36197.0,75.9114,75.9417,75.9038,75.9265,36197.0
2015-07-31 11:35:00,100.27,100.29,100.24,100.28,26324.0,75.9265,75.9417,75.9038,75.9341,26324.0
2015-07-31 11:40:00,100.28,100.31,100.26,100.31,32406.0,75.9341,75.9568,75.919,75.9568,32406.0
2015-07-31 11:45:00,100.3,100.34,100.23,100.25,106543.0,75.9493,75.9796,75.8963,75.9114,106543.0
2015-07-31 11:50:00,100.25,100.31,100.24,100.28,41056.0,75.9114,75.9568,75.9038,75.9341,41056.0
2015-07-31 11:55:00,100.28,100.32,100.25,100.32,38899.0,75.9341,75.9644,75.9114,75.9644,38899.0
2015-07-31 12:00:00,100.32,100.34,100.28,100.34,37460.0,75.9644,75.9796,75.9341,75.9796,37460.0
2015-07-31 12:05:00,100.34,100.44,100.33,100.43,64449.0,75.9796,76.0553,75.972,76.0477,64449.0
2015-07-31 12:10:00,100.44,100.52,100.43,100.52,54529.0,76.0553,76.1159,76.0477,76.1159,54529.0
2015-07-31 12:15:00,100.52,100.55,100.51,100.52,55000.0,76.1159,76.1386,76.1083,76.1159,55000.0
2015-07-31 12:20:00,100.51,100.51,100.41,100.41,32148.0,76.1083,76.1083,76.0326,76.0326,32148.0
2015-07-31 12:25:00,100.41,100.47,100.41,100.46,27319.0,76.0326,76.078,76.0326,76.0704,27319.0
2015-07-31 12:30:00,100.47,100.47,100.41,100.43,20542.0,76.078,76.078,76.0326,76.0477,20542.0
2015-07-31 12:35:00,100.43,100.43,100.37,100.39,29541.0,76.0477,76.0477,76.0023,76.0174,29541.0
2015-07-31 12:40:00,100.4,100.45,100.4,100.43,34154.0,76.025,76.0628,76.025,76.0477,34154.0
2015-07-31 12:45:00,100.42,100.44,100.39,100.41,24773.0,76.0401,76.0553,76.0174,76.0326,24773.0
2015-07-31 12:50:00,100.4,100.46,100.4,100.46,16862.0,76.025,76.0704,76.025,76.0704,16862.0
2015-07-31 12:55:00,100.45,100.49,100.42,100.42,35740.0,76.0628,76.0931,76.0401,76.0401,35740.0
2015-07-31 13:00:00,100.42,100.5,100.41,100.48,26554.0,76.0401,76.1007,76.0326,76.0856,26554.0
2015-07-31 13:05:00,100.48,100.51,100.42,100.45,20005.0,76.0856,76.1083,76.0401,76.0628,20005.0
2015-07-31 13:10:00,100.44,100.46,100.34,100.35,36097.0,76.0553,76.0704,75.9796,75.9871,36097.0
2015-07-31 13:15:00,100.36,100.38,100.34,100.37,12888.0,75.9947,76.0098,75.9796,76.0023,12888.0
2015-07-31 13:20:00,100.37,100.45,100.37,100.45,26600.0,76.0023,76.0628,76.0023,76.0628,26600.0
2015-07-31 13:25:00,100.45,100.46,100.33,100.38,43448.0,76.0628,76.0704,75.972,76.0098,43448.0
2015-07-31 13:30:00,100.38,100.38,100.25,100.27,57354.0,76.0098,76.0098,75.9114,75.9265,57354.0
2015-07-31 13:35:00,100.28,100.29,100.21,100.22,31356.0,75.9341,75.9417,75.8811,75.8887,31356.0
2015-07-31 13:40:00,100.22,100.28,100.18,100.21,43075.0,75.8887,75.9341,75.8584,75.8811,43075.0
2015-07-31 13:45:00,100.22,100.27,100.21,100.25,32611.0,75.8887,75.9265,75.8811,75.9114,32611.0
2015-07-31 13:50:00,100.25,100.25,100.19,100.19,24053.0,75.9114,75.9114,75.866,75.866,24053.0
2015-07-31 13:55:00,100.19,100.29,100.15,100.28,49440.0,75.866,75.9417,75.8357,75.9341,49440.0
2015-07-31 14:00:00,100.27,100.32,100.25,100.27,28478.0,75.9265,75.9644,75.9114,75.9265,28478.0
2015-07-31 14:05:00,100.26,100.29,100.2,100.21,20701.0,75.919,75.9417,75.8735,75.8811,20701.0
2015-07-31 14:10:00,100.22,100.25,100.12,100.2,123359.0,75.8887,75.9114,75.813,75.8735,123359.0
2015-07-31 14:15:00,100.2,100.23,100.19,100.21,66476.0,75.8735,75.8963,75.866,75.8811,66476.0
2015-07-31 14:20:00,100.2,100.21,100.0,100.06,55712.0,75.8735,75.8811,75.7221,75.7675,55712.0
2015-07-31 14:25:00,100.05,100.13,100.05,100.1,44716.0,75.76,75.8205,75.76,75.7978,44716.0
2015-07-31 14:30:00,100.1,100.22,100.08,100.19,52474.0,75.7978,75.8887,75.7827,75.866,52474.0
2015-07-31 14:35:00,100.18,100.18,100.0,100.06,43722.0,75.8584,75.8584,75.7221,75.7675,43722.0
2015-07-31 14:40:00,100.06,100.08,100.01,100.08,63128.0,75.7675,75.7827,75.7297,75.7827,63128.0
2015-07-31 14:45:00,100.09,100.13,100.01,100.09,75749.0,75.7902,75.8205,75.7297,75.7902,75749.0
2015-07-31 14:50:00,100.09,100.17,100.07,100.13,30731.0,75.7902,75.8508,75.7751,75.8205,30731.0
2015-07-31 14:55:00,100.12,100.13,100.08,100.09,30553.0,75.813,75.8205,75.7827,75.7902,30553.0
2015-07-31 15:00:00,100.09,100.14,100.05,100.08,42994.0,75.7902,75.8281,75.76,75.7827,42994.0
2015-07-31 15:05:00,100.09,100.09,100.01,100.04,44161.0,75.7902,75.7902,75.7297,75.7524,44161.0
2015-07-31 15:10:00,100.03,100.98,100.02,100.05,123873.0,75.7448,76.4642,75.7372,75.76,123873.0
2015-07-31 15:15:00,100.05,100.11,100.02,100.11,42224.0,75.76,75.8054,75.7372,75.8054,42224.0
2015-07-31 15:20:00,100.11,100.12,100.01,100.03,61648.0,75.8054,75.813,75.7297,75.7448,61648.0
2015-07-31 15:25:00,100.04,100.08,99.99,100.03,126499.0,75.7524,75.7827,75.7145,75.7448,126499.0
2015-07-31 15:30:00,100.03,100.12,100.02,100.09,81331.0,75.7448,75.813,75.7372,75.7902,81331.0
2015-07-31 15:35:00,100.09,100.14,100.05,100.07,66345.0,75.7902,75.8281,75.76,75.7751,66345.0
2015-07-31 15:40:00,100.07,100.11,100.01,100.06,94429.0,75.7751,75.8054,75.7297,75.7675,94429.0
2015-07-31 15:45:00,100.05,100.11,100.02,100.08,99244.0,75.76,75.8054,75.7372,75.7827,99244.0
2015-07-31 15:50:00,100.07,100.12,100.03,100.12,143740.0,75.7751,75.813,75.7448,75.813,143740.0
2015-07-31 15:55:00,100.12,100.28,100.09,100.26,344619.0,75.813,75.9341,75.7902,75.919,344619.0
2015-08-03 09:30:00,100.0,100.18,99.79,99.81,317661.0,75.7221,75.8584,75.5631,75.5782,317661.0
2015-08-03 09:35:00,99.81,100.02,99.72,99.96,120170.0,75.5782,75.7372,75.5101,75.6918,120170.0
2015-08-03 09:40:00,99.99,99.99,99.78,99.82,72206.0,75.7145,75.7145,75.5555,75.5858,72206.0
2015-08-03 09:45:00,99.84,100.03,99.8,99.95,51993.0,75.6009,75.7448,75.5707,75.6842,51993.0
2015-08-03 09:50:00,99.94,100.1,99.88,100.03,53348.0,75.6767,75.7978,75.6312,75.7448,53348.0
2015-08-03 09:55:00,100.04,100.2,100.04,100.2,28251.0,75.7524,75.8735,75.7524,75.8735,28251.0
2015-08-03 10:00:00,100.16,100.21,100.01,100.04,42328.0,75.8433,75.8811,75.7297,75.7524,42328.0
2015-08-03 10:05:00,100.04,100.1,99.99,100.03,53126.0,75.7524,75.7978,75.7145,75.7448,53126.0
2015-08-03 10:10:00,100.03,100.19,100.03,100.17,66657.0,75.7448,75.866,75.7448,75.8508,66657.0
2015-08-03 10:15:00,100.17,100.17,100.02,100.06,50778.0,75.8508,75.8508,75.7372,75.7675,50778.0
2015-08-03 10:20:00,100.04,100.11,99.96,99.97,39880.0,75.7524,75.8054,75.6918,75.6994,39880.0
2015-08-03 10:25:00,99.97,100.02,99.87,100.0,48304.0,75.6994,75.7372,75.6237,75.7221,48304.0
2015-08-03 10:30:00,99.99,100.0,99.83,99.87,43125.0,75.7145,75.7221,75.5934,75.6237,43125.0
2015-08-03 10:35:00,99.87,99.92,99.81,99.92,34256.0,75.6237,75.6615,75.5782,75.6615,34256.0
2015-08-03 10:40:00,99.93,99.93,99.85,99.87,39329.0,75.6691,75.6691,75.6085,75.6237,39329.0
2015-08-03 10:45:00,99.85,99.85,99.75,99.79,73773.0,75.6085,75.6085,75.5328,75.5631,73773.0
2015-08-03 10:50:00,99.8,99.82,99.75,99.79,23206.0,75.5707,75.5858,75.5328,75.5631,23206.0
2015-08-03 10:55:00,99.79,99.9,99.78,99.88,88264.0,75.5631,75.6464,75.5555,75.6312,88264.0
2015-08-03 11:00:00,99.87,99.95,99.84,99.92,94463.0,75.6237,75.6842,75.6009,75.6615,94463.0
2015-08-03 11:05:00,99.92,99.98,99.9,99.93,79659.0,75.6615,75.707,75.6464,75.6691,79659.0
2015-08-03 11:10:00,99.94,100.01,99.9,99.92,57582.0,75.6767,75.7297,75.6464,75.6615,57582.0
2015-08-03 11:15:00,99.93,99.97,99.92,99.92,41878.0,75.6691,75.6994,75.6615,75.6615,41878.0
2015-08-03 11:20:00,99.92,99.98,99.92,99.94,57835.0,75.6615,75.707,75.6615,75.6767,57835.0
2015-08-03 11:25:00,99.96,99.98,99.93,99.95,52548.0,75.6918,75.707,75.6691,75.6842,52548.0
2015-08-03 11:30:00,99.96,100.15,99.95,100.14,87626.0,75.6918,75.8357,75.6842,75.8281,87626.0
2015-08-03 11:35:00,100.14,100.18,100.1,100.11,44025.0,75.8281,75.8584,75.7978,75.8054,44025.0
2015-08-03 11:40:00,100.11,100.13,100.01,100.06,25496.0,75.8054,75.8205,75.7297,75.7675,25496.0
2015-08-03 11:45:00,100.07,100.08,100.01,100.05,31041.0,75.7751,75.7827,75.7297,75.76,31041.0
2015-08-03 11:50:00,100.06,100.11,100.03,100.11,43809.0,75.7675,75.8054,75.7448,75.8054,43809.0
2015-08-03 11:55:00,100.1,100.13,100.04,100.06,35490.0,75.7978,75.8205,75.7524,75.7675,35490.0
2015-08-03 12:00:00,100.06,100.17,100.06,100.14,51272.0,75.7675,75.8508,75.7675,75.8281,51272.0
2015-08-03 12:05:00,100.14,100.15,100.05,100.09,27249.0,75.8281,75.8357,75.76,75.7902,27249.0
2015-08-03 12:10:00,100.09,100.16,100.07,100.08,26980.0,75.7902,75.8433,75.7751,75.7827,26980.0
2015-08-03 12:15:00,100.08,100.08,99.93,99.94,44927.0,75.7827,75.7827,75.6691,75.6767,44927.0
2015-08-03 12:20:00,99.95,99.99,99.92,99.95,27952.0,75.6842,75.7145,75.6615,75.6842,27952.0
2015-08-03 12:25:00,99.95,99.98,99.94,99.97,21776.0,75.6842,75.707,75.6767,75.6994,21776.0
2015-08-03 12:30:00,99.96,99.97,99.8,99.83,48550.0,75.6918,75.6994,75.5707,75.5934,48550.0
2015-08-03 12:35:00,99.83,99.86,99.8,99.82,40498.0,75.5934,75.6161,75.5707,75.5858,40498.0
2015-08-03 12:40:00,99.81,99.82,99.73,99.8,56303.0,75.5782,75.5858,75.5176,75.5707,56303.0
2015-08-03 12:45:00,99.79,99.8,99.71,99.73,39964.0,75.5631,75.5707,75.5025,75.5176,39964.0
2015-08-03 12:50:00,99.73,99.73,99.61,99.64,39170.0,75.5176,75.5176,75.4268,75.4495,39170.0
2015-08-03 12:55:00,99.63,99.64,99.56,99.57,62719.0,75.4419,75.4495,75.3889,75.3965,62719.0
2015-08-03 13:00:00,99.57,99.62,99.51,99.6,58941.0,75.3965,75.4344,75.3511,75.4192,58941.0
2015-08-03 13:05:00,99.6,99.6,99.5,99.51,48719.0,75.4192,75.4192,75.3435,75.3511,48719.0
2015-08-03 13:10:00,99.51,99.57,99.44,99.55,54191.0,75.3511,75.3965,75.2981,75.3813,54191.0
2015-08-03 13:15:00,99.57,99.57,99.48,99.5,28561.0,75.3965,75.3965,75.3283,75.3435,28561.0
2015-08-03 13:20:00,99.5,99.57,99.5,99.57,45937.0,75.3435,75.3965,75.3435,75.3965,45937.0
2015-08-03 13:25:00,99.56,99.57,99.49,99.54,66493.0,75.3889,75.3965,75.3359,75.3738,66493.0
2015-08-03 13:30:00,99.53,99.56,99.49,99.56,29305.0,75.3662,75.3889,75.3359,75.3889,29305.0
2015-08-03 13:35:00,99.56,99.56,99.45,99.47,89260.0,75.3889,75.3889,75.3056,75.3208,89260.0
2015-08-03 13:40:00,99.46,99.49,99.44,99.49,25076.0,75.3132,75.3359,75.2981,75.3359,25076.0
2015-08-03 13:45:00,99.49,99.55,99.45,99.55,31474.0,75.3359,75.3813,75.3056,75.3813,31474.0
2015-08-03 13:50:00,99.54,99.56,99.45,99.46,39890.0,75.3738,75.3889,75.3056,75.3132,39890.0
2015-08-03 13:55:00,99.47,99.48,99.38,99.41,45813.0,75.3208,75.3283,75.2526,75.2753,45813.0
2015-08-03 14:00:00,99.42,99.42,99.32,99.39,45750.0,75.2829,75.2829,75.2072,75.2602,45750.0
2015-08-03 14:05:00,99.39,99.41,99.28,99.3,58325.0,75.2602,75.2753,75.1769,75.192,58325.0
2015-08-03 14:10:00,99.3,99.31,99.23,99.25,64566.0,75.192,75.1996,75.139,75.1542,64566.0
2015-08-03 14:15:00,99.26,99.31,99.25,99.29,41294.0,75.1618,75.1996,75.1542,75.1845,41294.0
2015-08-03 14:20:00,99.29,99.37,99.26,99.34,50947.0,75.1845,75.245,75.1618,75.2223,50947.0
2015-08-03 14:25:00,99.34,99.36,99.29,99.35,58762.0,75.2223,75.2375,75.1845,75.2299,58762.0
2015-08-03 14:30:00,99.36,99.39,99.31,99.38,44633.0,75.2375,75.2602,75.1996,75.2526,44633.0
2015-08-03 14:35:00,99.39,99.49,99.37,99.48,48155.0,75.2602,75.3359,75.245,75.3283,48155.0
2015-08-03 14:40:00,99.48,99.51,99.41,99.44,39965.0,75.3283,75.3511,75.2753,75.2981,39965.0
2015-08-03 14:45:00,99.45,99.47,99.38,99.41,239454.0,75.3056,75.3208,75.2526,75.2753,239454.0
2015-08-03 14:50:00,99.41,99.41,99.29,99.33,316715.0,75.2753,75.2753,75.1845,75.2148,316715.0
2015-08-03 14:55:00,99.33,99.36,99.27,99.36,55413.0,75.2148,75.2375,75.1693,75.2375,55413.0
2015-08-03 15:00:00,99.36,99.44,99.34,99.44,56515.0,75.2375,75.2981,75.2223,75.2981,56515.0
2015-08-03 15:05:00,99.44,99.47,99.38,99.44,51173.0,75.2981,75.3208,75.2526,75.2981,51173.0
2015-08-03 15:10:00,99.45,99.51,99.39,99.51,56902.0,75.3056,75.3511,75.2602,75.3511,56902.0
2015-08-03 15:15:00,99.51,99.52,99.43,99.48,69063.0,75.3511,75.3586,75.2905,75.3283,69063.0
2015-08-03 15:20:00,99.49,99.55,99.45,99.52,71370.0,75.3359,75.3813,75.3056,75.3586,71370.0
2015-08-03 15:25:00,99.53,99.61,99.51,99.59,58258.0,75.3662,75.4268,75.3511,75.4116,58258.0
2015-08-03 15:30:00,99.58,99.63,99.53,99.6,64014.0,75.4041,75.4419,75.3662,75.4192,64014.0
2015-08-03 15:35:00,99.61,99.82,99.61,99.8,137347.0,75.4268,75.5858,75.4268,75.5707,137347.0
2015-08-03 15:40:00,99.8,99.91,99.73,99.86,113717.0,75.5707,75.6539,75.5176,75.6161,113717.0
2015-08-03 15:45:00,99.86,99.87,99.81,99.85,85727.0,75.6161,75.6237,75.5782,75.6085,85727.0
2015-08-03 15:50:00,99.84,99.92,99.84,99.91,155532.0,75.6009,75.6615,75.6009,75.6539,155532.0
2015-08-03 15:55:00,99.92,100.05,99.9,100.03,294345.0,75.6615,75.76,75.6464,75.7448,294345.0
2015-08-04 09:30:00,100.41,100.43,100.13,100.3,222422.0,76.0326,76.0477,75.8205,75.9493,222422.0
2015-08-04 09:35:00,100.3,100.39,100.09,100.16,118383.0,75.9493,76.0174,75.7902,75.8433,118383.0
2015-08-04 09:40:00,100.15,100.23,100.04,100.18,40841.0,75.8357,75.8963,75.7524,75.8584,40841.0
2015-08-04 09:45:00,100.18,100.19,99.96,100.06,55487.0,75.8584,75.866,75.6918,75.7675,55487.0
2015-08-04 09:50:00,100.09,100.21,100.05,100.14,65129.0,75.7902,75.8811,75.76,75.8281,65129.0
2015-08-04 09:55:00,100.13,100.3,100.09,100.26,52848.0,75.8205,75.9493,75.7902,75.919,52848.0
2015-08-04 10:00:00,100.28,100.36,100.2,100.29,67363.0,75.9341,75.9947,75.8735,75.9417,67363.0
2015-08-04 10:05:00,100.29,100.41,100.24,100.33,67712.0,75.9417,76.0326,75.9038,75.972,67712.0
2015-08-04 10:10:00,100.33,100.45,100.24,100.43,81806.0,75.972,76.0628,75.9038,76.0477,81806.0
2015-08-04 10:15:00,100.43,100.48,100.34,100.43,41964.0,76.0477,76.0856,75.9796,76.0477,41964.0
2015-08-04 10:20:00,100.42,100.48,100.36,100.37,32260.0,76.0401,76.0856,75.9947,76.0023,32260.0
2015-08-04 10:25:00,100.38,100.5,100.38,100.47,63375.0,76.0098,76.1007,76.0098,76.078,63375.0
2015-08-04 10:30:00,100.47,100.48,100.43,100.43,38003.0,76.078,76.0856,76.0477,76.0477,38003.0
2015-08-04 10:35:00,100.43,100.43,100.32,100.32,39002.0,76.0477,76.0477,75.9644,75.9644,39002.0
2015-08-04 10:40:00,100.32,100.34,100.25,100.31,73788.0,75.9644,75.9796,75.9114,75.9568,73788.0
2015-08-04 10:45:00,100.31,100.37,100.21,100.21,108667.0,75.9568,76.0023,75.8811,75.8811,108667.0
2015-08-04 10:50:00,100.22,100.29,100.16,100.26,105868.0,75.8887,75.9417,75.8433,75.919,105868.0
2015-08-04 10:55:00,100.26,100.35,100.2,100.29,537498.0,75.919,75.9871,75.8735,75.9417,537498.0
2015-08-04 11:00:00,100.29,100.38,100.26,100.29,123462.0,75.9417,76.0098,75.919,75.9417,123462.0
2015-08-04 11:05:00,100.28,100.32,100.24,100.24,105298.0,75.9341,75.9644,75.9038,75.9038,105298.0
2015-08-04 11:10:00,100.24,100.36,100.22,100.35,61707.0,75.9038,75.9947,75.8887,75.9871,61707.0
2015-08-04 11:15:00,100.34,100.35,100.27,100.3,37808.0,75.9796,75.9871,75.9265,75.9493,37808.0
2015-08-04 11:20:00,100.29,100.29,100.23,100.24,32771.0,75.9417,75.9417,75.8963,75.9038,32771.0
2015-08-04 11:25:00,100.23,100.26,100.18,100.25,55419.0,75.8963,75.919,75.8584,75.9114,55419.0
2015-08-04 11:30:00,100.25,100.27,100.2,100.21,50660.0,75.9114,75.9265,75.8735,75.8811,50660.0
2015-08-04 11:35:00,100.23,100.25,100.21,100.23,29814.0,75.8963,75.9114,75.8811,75.8963,29814.0
2015-08-04 11:40:00,100.23,100.25,100.15,100.15,80844.0,75.8963,75.9114,75.8357,75.8357,80844.0
2015-08-04 11:45:00,100.14,100.15,100.08,100.1,26512.0,75.8281,75.8357,75.7827,75.7978,26512.0
2015-08-04 11:50:00,100.09,100.1,100.01,100.04,34733.0,75.7902,75.7978,75.7297,75.7524,34733.0
2015-08-04 11:55:00,100.04,100.07,100.01,100.05,40429.0,75.7524,75.7751,75.7297,75.76,40429.0
2015-08-04 12:00:00,100.04,100.09,100.03,100.06,39179.0,75.7524,75.7902,75.7448,75.7675,39179.0
2015-08-04 12:05:00,100.06,100.14,100.06,100.12,33253.0,75.7675,75.8281,75.7675,75.813,33253.0
2015-08-04 12:10:00,100.12,100.17,100.1,100.12,33082.0,75.813,75.8508,75.7978,75.813,33082.0
2015-08-04 12:15:00,100.12,100.13,100.09,100.13,24566.0,75.813,75.8205,75.7902,75.8205,24566.0
2015-08-04 12:20:00,100.13,100.13,100.09,100.1,43725.0,75.8205,75.8205,75.7902,75.7978,43725.0
2015-08-04 12:25:00,100.11,100.13,100.07,100.08,41832.0,75.8054,75.8205,75.7751,75.7827,41832.0
2015-08-04 12:30:00,100.09,100.11,100.08,100.09,31269.0,75.7902,75.8054,75.7827,75.7902,31269.0
2015-08-04 12:35:00,100.1,100.14,100.09,100.14,23079.0,75.7978,75.8281,75.7902,75.8281,23079.0
2015-08-04 12:40:00,100.14,100.14,100.04,100.05,53193.0,75.8281,75.8281,75.7524,75.76,53193.0
2015-08-04 12:45:00,100.05,100.12,100.05,100.12,40203.0,75.76,75.813,75.76,75.813,40203.0
2015-08-04 12:50:00,100.11,100.12,100.05,100.08,34042.0,75.8054,75.813,75.76,75.7827,34042.0
2015-08-04 12:55:00,100.08,100.12,100.08,100.11,34249.0,75.7827,75.813,75.7827,75.8054,34249.0
2015-08-04 13:00:00,100.1,100.13,100.08,100.13,44875.0,75.7978,75.8205,75.7827,75.8205,44875.0
2015-08-04 13:05:00,100.13,100.18,100.11,100.16,27001.0,75.8205,75.8584,75.8054,75.8433,27001.0
2015-08-04 13:10:00,100.17,100.18,100.12,100.15,20103.0,75.8508,75.8584,75.813,75.8357,20103.0
2015-08-04 13:15:00,100.14,100.22,100.14,100.19,25834.0,75.8281,75.8887,75.8281,75.866,25834.0
2015-08-04 13:20:00,100.19,100.2,100.16,100.18,29608.0,75.866,75.8735,75.8433,75.8584,29608.0
2015-08-04 13:25:00,100.18,100.19,100.16,100.17,19634.0,75.8584,75.866,75.8433,75.8508,19634.0
2015-08-04 13:30:00,100.17,100.23,100.17,100.2,28375.0,75.8508,75.8963,75.8508,75.8735,28375.0
2015-08-04 13:35:00,100.19,100.21,100.14,100.2,26388.0,75.866,75.8811,75.8281,75.8735,26388.0
2015-08-04 13:40:00,100.2,100.2,100.1,100.12,42524.0,75.8735,75.8735,75.7978,75.813,42524.0
2015-08-04 13:45:00,100.12,100.16,100.01,100.01,43732.0,75.813,75.8433,75.7297,75.7297,43732.0
2015-08-04 13:50:00,100.01,100.02,99.91,99.93,53041.0,75.7297,75.7372,75.6539,75.6691,53041.0
2015-08-04 13:55:00,99.94,99.96,99.87,99.88,35484.0,75.6767,75.6918,75.6237,75.6312,35484.0
2015-08-04 14:00:00,99.87,99.91,99.84,99.84,56705.0,75.6237,75.6539,75.6009,75.6009,56705.0
2015-08-04 14:05:00,99.84,99.84,99.72,99.72,63914.0,75.6009,75.6009,75.5101,75.5101,63914.0
2015-08-04 14:10:00,99.72,99.74,99.65,99.67,43497.0,75.5101,75.5252,75.4571,75.4722,43497.0
2015-08-04 14:15:00,99.67,99.77,99.67,99.77,40705.0,75.4722,75.5479,75.4722,75.5479,40705.0
2015-08-04 14:20:00,99.77,99.77,99.69,99.69,47282.0,75.5479,75.5479,75.4874,75.4874,47282.0
2015-08-04 14:25:00,99.69,99.76,99.69,99.74,63052.0,75.4874,75.5404,75.4874,75.5252,63052.0
2015-08-04 14:30:00,99.75,99.75,99.7,99.75,27356.0,75.5328,75.5328,75.4949,75.5328,27356.0
2015-08-04 14:35:00,99.74,99.82,99.72,99.78,56126.0,75.5252,75.5858,75.5101,75.5555,56126.0
2015-08-04 14:40:00,99.79,99.82,99.75,99.77,43754.0,75.5631,75.5858,75.5328,75.5479,43754.0
2015-08-04 14:45:00,99.78,99.87,99.77,99.87,47009.0,75.5555,75.6237,75.5479,75.6237,47009.0
2015-08-04 14:50:00,99.87,99.89,99.83,99.83,21979.0,75.6237,75.6388,75.5934,75.5934,21979.0
2015-08-04 14:55:00,99.84,99.86,99.8,99.8,59193.0,75.6009,75.6161,75.5707,75.5707,59193.0
2015-08-04 15:00:00,99.81,99.87,99.74,99.74,86392.0,75.5782,75.6237,75.5252,75.5252,86392.0
2015-08-04 15:05:00,99.74,99.76,99.7,99.74,54919.0,75.5252,75.5404,75.4949,75.5252,54919.0
2015-08-04 15:10:00,99.74,99.75,99.72,99.72,53998.0,75.5252,75.5328,75.5101,75.5101,53998.0
2015-08-04 15:15:00,99.72,99.78,99.72,99.76,71697.0,75.5101,75.5555,75.5101,75.5404,71697.0
2015-08-04 15:20:00,99.76,99.84,99.75,99.84,107031.0,75.5404,75.6009,75.5328,75.6009,107031.0
2015-08-04 15:25:00,99.84,99.9,99.81,99.88,57557.0,75.6009,75.6464,75.5782,75.6312,57557.0
2015-08-04 15:30:00,99.87,99.92,99.84,99.87,78169.0,75.6237,75.6615,75.6009,75.6237,78169.0
2015-08-04 15:35:00,99.87,99.88,99.82,99.83,67440.0,75.6237,75.6312,75.5858,75.5934,67440.0
2015-08-04 15:40:00,99.83,99.84,99.77,99.79,87958.0,75.5934,75.6009,75.5479,75.5631,87958.0
2015-08-04 15:45:00,99.79,99.84,99.77,99.79,117461.0,75.5631,75.6009,75.5479,75.5631,117461.0
2015-08-04 15:50:00,99.78,99.81,99.77,99.8,128066.0,75.5555,75.5782,75.5479,75.5707,128066.0
2015-08-04 15:55:00,99.8,99.85,99.72,99.8,297180.0,75.5707,75.6085,75.5101,75.5707,297180.0
2015-08-05 09:30:00,100.57,101.0,100.55,100.65,336505.0,76.1537,76.4793,76.1386,76.2143,336505.0
2015-08-05 09:35:00,100.63,100.81,100.56,100.58,77929.0,76.1991,76.3354,76.1461,76.1613,77929.0
2015-08-05 09:40:00,100.58,100.64,100.35,100.46,68231.0,76.1613,76.2067,75.9871,76.0704,68231.0
2015-08-05 09:45:00,100.46,100.64,100.46,100.57,84103.0,76.0704,76.2067,76.0704,76.1537,84103.0
2015-08-05 09:50:00,100.57,100.6,100.54,100.57,68705.0,76.1537,76.1764,76.131,76.1537,68705.0
2015-08-05 09:55:00,100.58,100.6,100.44,100.5,51145.0,76.1613,76.1764,76.0553,76.1007,51145.0
2015-08-05 10:00:00,100.5,100.55,100.35,100.55,54994.0,76.1007,76.1386,75.9871,76.1386,54994.0
2015-08-05 10:05:00,100.53,100.56,100.47,100.49,39414.0,76.1234,76.1461,76.078,76.0931,39414.0
2015-08-05 10:10:00,100.5,100.57,100.46,100.5,61930.0,76.1007,76.1537,76.0704,76.1007,61930.0
2015-08-05 10:15:00,100.5,100.51,100.42,100.44,49713.0,76.1007,76.1083,76.0401,76.0553,49713.0
2015-08-05 10:20:00,100.44,100.45,100.39,100.4,94756.0,76.0553,76.0628,76.0174,76.025,94756.0
2015-08-05 10:25:00,100.4,100.5,100.4,100.45,53673.0,76.025,76.1007,76.025,76.0628,53673.0
2015-08-05 10:30:00,100.46,100.48,100.38,100.42,52156.0,76.0704,76.0856,76.0098,76.0401,52156.0
2015-08-05 10:35:00,100.42,100.46,100.39,100.43,43459.0,76.0401,76.0704,76.0174,76.0477,43459.0
2015-08-05 10:40:00,100.43,100.48,100.36,100.4,31453.0,76.0477,76.0856,75.9947,76.025,31453.0
2015-08-05 10:45:00,100.41,100.47,100.4,100.46,30103.0,76.0326,76.078,76.025,76.0704,30103.0
2015-08-05 10:50:00,100.45,100.49,100.44,100.48,27085.0,76.0628,76.0931,76.0553,76.0856,27085.0
2015-08-05 10:55:00,100.47,100.51,100.47,100.49,30118.0,76.078,76.1083,76.078,76.0931,30118.0
2015-08-05 11:00:00,100.49,100.53,100.49,100.53,41250.0,76.0931,76.1234,76.0931,76.1234,41250.0
2015-08-05 11:05:00,100.54,100.61,100.54,100.58,55341.0,76.131,76.184,76.131,76.1613,55341.0
2015-08-05 11:10:00,100.57,100.73,100.57,100.73,46186.0,76.1537,76.2749,76.1537,76.2749,46186.0
2015-08-05 11:15:00,100.73,100.79,100.72,100.75,46901.0,76.2749,76.3203,76.2673,76.29,46901.0
2015-08-05 11:20:00,100.75,100.8,100.73,100.79,28803.0,76.29,76.3279,76.2749,76.3203,28803.0
2015-08-05 11:25:00,100.8,100.8,100.73,100.78,59837.0,76.3279,76.3279,76.2749,76.3127,59837.0
2015-08-05 11:30:00,100.78,100.81,100.75,100.76,56288.0,76.3127,76.3354,76.29,76.2976,56288.0
2015-08-05 11:35:00,100.75,100.75,100.71,100.73,29686.0,76.29,76.29,76.2597,76.2749,29686.0
2015-08-05 11:40:00,100.73,100.82,100.73,100.81,39314.0,76.2749,76.343,76.2749,76.3354,39314.0
2015-08-05 11:45:00,100.8,100.82,100.78,100.8,26857.0,76.3279,76.343,76.3127,76.3279,26857.0
2015-08-05 11:50:00,100.79,100.81,100.66,100.66,44909.0,76.3203,76.3354,76.2219,76.2219,44909.0
2015-08-05 11:55:00,100.65,100.69,100.56,100.6,46659.0,76.2143,76.2446,76.1461,76.1764,46659.0
2015-08-05 12:00:00,100.59,100.62,100.52,100.58,30690.0,76.1689,76.1916,76.1159,76.1613,30690.0
2015-08-05 12:05:00,100.59,100.63,100.56,100.6,17390.0,76.1689,76.1991,76.1461,76.1764,17390.0
2015-08-05 12:10:00,100.6,100.67,100.59,100.66,19784.0,76.1764,76.2294,76.1689,76.2219,19784.0
2015-08-05 12:15:00,100.66,100.67,100.5,100.52,38181.0,76.2219,76.2294,76.1007,76.1159,38181.0
2015-08-05 12:20:00,100.51,100.55,100.5,100.5,15433.0,76.1083,76.1386,76.1007,76.1007,15433.0
2015-08-05 12:25:00,100.51,100.51,100.45,100.5,44192.0,76.1083,76.1083,76.0628,76.1007,44192.0
2015-08-05 12:30:00,100.51,100.51,100.42,100.45,26006.0,76.1083,76.1083,76.0401,76.0628,26006.0
2015-08-05 12:35:00,100.44,100.52,100.44,100.51,45293.0,76.0553,76.1159,76.0553,76.1083,45293.0
2015-08-05 12:40:00,100.51,100.59,100.47,100.59,65472.0,76.1083,76.1689,76.078,76.1689,65472.0
2015-08-05 12:45:00,100.59,100.62,100.55,100.61,25160.0,76.1689,76.1916,76.1386,76.184,25160.0
2015-08-05 12:50:00,100.6,100.62,100.58,100.61,19545.0,76.1764,76.1916,76.1613,76.184,19545.0
2015-08-05 12:55:00,100.61,100.71,100.61,100.67,30316.0,76.184,76.2597,76.184,76.2294,30316.0
2015-08-05 13:00:00,100.67,100.68,100.61,100.62,17450.0,76.2294,76.237,76.184,76.1916,17450.0
2015-08-05 13:05:00,100.62,100.63,100.59,100.61,18258.0,76.1916,76.1991,76.1689,76.184,18258.0
2015-08-05 13:10:00,100.61,100.62,100.5,100.52,31821.0,76.184,76.1916,76.1007,76.1159,31821.0
2015-08-05 13:15:00,100.52,100.53,100.41,100.47,46092.0,76.1159,76.1234,76.0326,76.078,46092.0
2015-08-05 13:20:00,100.46,100.52,100.45,100.5,59149.0,76.0704,76.1159,76.0628,76.1007,59149.0
2015-08-05 13:25:00,100.51,100.54,100.47,100.54,17774.0,76.1083,76.131,76.078,76.131,17774.0
2015-08-05 13:30:00,100.53,100.54,100.47,100.5,31121.0,76.1234,76.131,76.078,76.1007,31121.0
2015-08-05 13:35:00,100.5,100.55,100.49,100.51,25242.0,76.1007,76.1386,76.0931,76.1083,25242.0
2015-08-05 13:40:00,100.5,100.57,100.5,100.55,21204.0,76.1007,76.1537,76.1007,76.1386,21204.0
2015-08-05 13:45:00,100.54,100.54,100.48,100.5,25408.0,76.131,76.131,76.0856,76.1007,25408.0
2015-08-05 13:50:00,100.5,100.51,100.47,100.49,33986.0,76.1007,76.1083,76.078,76.0931,33986.0
2015-08-05 13:55:00,100.5,100.58,100.5,100.57,18942.0,76.1007,76.1613,76.1007,76.1537,18942.0
2015-08-05 14:00:00,100.57,100.63,100.54,100.59,44045.0,76.1537,76.1991,76.131,76.1689,44045.0
2015-08-05 14:05:00,100.59,100.61,100.58,100.58,36179.0,76.1689,76.184,76.1613,76.1613,36179.0
2015-08-05 14:10:00,100.59,100.67,100.57,100.64,27390.0,76.1689,76.2294,76.1537,76.2067,27390.0
2015-08-05 14:15:00,100.64,100.71,100.64,100.7,22021.0,76.2067,76.2597,76.2067,76.2522,22021.0
2015-08-05 14:20:00,100.7,100.71,100.65,100.7,50006.0,76.2522,76.2597,76.2143,76.2522,50006.0
2015-08-05 14:25:00,100.7,100.72,100.69,100.7,37018.0,76.2522,76.2673,76.2446,76.2522,37018.0
2015-08-05 14:30:00,100.71,100.74,100.69,100.72,27512.0,76.2597,76.2824,76.2446,76.2673,27512.0
2015-08-05 14:35:00,100.72,100.73,100.69,100.7,29876.0,76.2673,76.2749,76.2446,76.2522,29876.0
2015-08-05 14:40:00,100.69,100.71,100.63,100.68,60411.0,76.2446,76.2597,76.1991,76.237,60411.0
2015-08-05 14:45:00,100.68,100.72,100.66,100.71,39648.0,76.237,76.2673,76.2219,76.2597,39648.0
2015-08-05 14:50:00,100.71,100.72,100.64,100.67,21680.0,76.2597,76.2673,76.2067,76.2294,21680.0
2015-08-05 14:55:00,100.66,100.67,100.62,100.66,26463.0,76.2219,76.2294,76.1916,76.2219,26463.0
2015-08-05 15:00:00,100.67,100.7,100.66,100.68,30504.0,76.2294,76.2522,76.2219,76.237,30504.0
2015-08-05 15:05:00,100.69,100.74,100.68,100.7,37150.0,76.2446,76.2824,76.237,76.2522,37150.0
2015-08-05 15:10:00,100.71,100.75,100.69,100.7,76314.0,76.2597,76.29,76.2446,76.2522,76314.0
2015-08-05 15:15:00,100.7,100.7,100.65,100.65,48957.0,76.2522,76.2522,76.2143,76.2143,48957.0
2015-08-05 15:20:00,100.66,100.69,100.62,100.65,40683.0,76.2219,76.2446,76.1916,76.2143,40683.0
2015-08-05 15:25:00,100.66,100.69,100.61,100.63,36917.0,76.2219,76.2446,76.184,76.1991,36917.0
2015-08-05 15:30:00,100.63,100.63,100.57,100.57,33365.0,76.1991,76.1991,76.1537,76.1537,33365.0
2015-08-05 15:35:00,100.58,100.62,100.51,100.52,50063.0,76.1613,76.1916,76.1083,76.1159,50063.0
2015-08-05 15:40:00,100.51,100.56,100.51,100.54,52859.0,76.1083,76.1461,76.1083,76.131,52859.0
2015-08-05 15:45:00,100.53,100.58,100.49,100.55,76636.0,76.1234,76.1613,76.0931,76.1386,76636.0
2015-08-05 15:50:00,100.56,100.6,100.51,100.54,74977.0,76.1461,76.1764,76.1083,76.131,74977.0
2015-08-05 15:55:00,100.53,100.6,100.53,100.54,145564.0,76.1234,76.1764,76.1234,76.131,145564.0
2015-08-06 09:30:00,100.49,100.6,100.35,100.48,173690.0,76.0931,76.1764,75.9871,76.0856,173690.0
2015-08-06 09:35:00,100.5,100.54,100.29,100.37,58870.0,76.1007,76.131,75.9417,76.0023,58870.0
2015-08-06 09:40:00,100.37,100.37,100.18,100.28,54296.0,76.0023,76.0023,75.8584,75.9341,54296.0
2015-08-06 09:45:00,100.28,100.28,100.17,100.18,107202.0,75.9341,75.9341,75.8508,75.8584,107202.0
2015-08-06 09:50:00,100.18,100.19,100.03,100.07,57177.0,75.8584,75.866,75.7448,75.7751,57177.0
2015-08-06 09:55:00,100.08,100.11,100.01,100.08,52286.0,75.7827,75.8054,75.7297,75.7827,52286.0
2015-08-06 10:00:00,100.07,100.2,100.04,100.13,123253.0,75.7751,75.8735,75.7524,75.8205,123253.0
2015-08-06 10:05:00,100.13,100.15,100.08,100.09,62042.0,75.8205,75.8357,75.7827,75.7902,62042.0
2015-08-06 10:10:00,100.09,100.15,100.06,100.11,59830.0,75.7902,75.8357,75.7675,75.8054,59830.0
2015-08-06 10:15:00,100.11,100.11,100.03,100.06,56420.0,75.8054,75.8054,75.7448,75.7675,56420.0
2015-08-06 10:20:00,100.07,100.07,99.95,100.0,71697.0,75.7751,75.7751,75.6842,75.7221,71697.0
2015-08-06 10:25:00,99.99,100.03,99.86,99.87,87702.0,75.7145,75.7448,75.6161,75.6237,87702.0
2015-08-06 10:30:00,99.86,99.92,99.82,99.92,49290.0,75.6161,75.6615,75.5858,75.6615,49290.0
2015-08-06 10:35:00,99.92,99.98,99.91,99.98,36798.0,75.6615,75.707,75.6539,75.707,36798.0
2015-08-06 10:40:00,99.97,99.98,99.91,99.95,60555.0,75.6994,75.707,75.6539,75.6842,60555.0
2015-08-06 10:45:00,99.95,99.97,99.84,99.88,67998.0,75.6842,75.6994,75.6009,75.6312,67998.0
2015-08-06 10:50:00,99.87,99.91,99.83,99.87,51975.0,75.6237,75.6539,75.5934,75.6237,51975.0
2015-08-06 10:55:00,99.86,99.88,99.8,99.84,82571.0,75.6161,75.6312,75.5707,75.6009,82571.0
2015-08-06 11:00:00,99.83,99.84,99.7,99.72,93041.0,75.5934,75.6009,75.4949,75.5101,93041.0
2015-08-06 11:05:00,99.72,99.73,99.67,99.73,47871.0,75.5101,75.5176,75.4722,75.5176,47871.0
2015-08-06 11:10:00,99.72,99.75,99.67,99.67,43133.0,75.5101,75.5328,75.4722,75.4722,43133.0
2015-08-06 11:15:00,99.67,99.8,99.66,99.78,42083.0,75.4722,75.5707,75.4646,75.5555,42083.0
2015-08-06 11:20:00,99.78,99.8,99.7,99.72,63366.0,75.5555,75.5707,75.4949,75.5101,63366.0
2015-08-06 11:25:00,99.72,99.72,99.54,99.57,61949.0,75.5101,75.5101,75.3738,75.3965,61949.0
2015-08-06 11:30:00,99.57,99.62,99.55,99.59,55590.0,75.3965,75.4344,75.3813,75.4116,55590.0
2015-08-06 11:35:00,99.58,99.59,99.5,99.56,120144.0,75.4041,75.4116,75.3435,75.3889,120144.0
2015-08-06 11:40:00,99.55,99.67,99.54,99.66,51057.0,75.3813,75.4722,75.3738,75.4646,51057.0
2015-08-06 11:45:00,99.65,99.65,99.57,99.59,36195.0,75.4571,75.4571,75.3965,75.4116,36195.0
2015-08-06 11:50:00,99.59,99.65,99.52,99.53,435039.0,75.4116,75.4571,75.3586,75.3662,435039.0
2015-08-06 11:55:00,99.53,99.55,99.31,99.35,198092.0,75.3662,75.3813,75.1996,75.2299,198092.0
2015-08-06 12:00:00,99.34,99.39,99.32,99.38,38716.0,75.2223,75.2602,75.2072,75.2526,38716.0
2015-08-06 12:05:00,99.37,99.52,99.36,99.48,39347.0,75.245,75.3586,75.2375,75.3283,39347.0
2015-08-06 12:10:00,99.47,99.48,99.33,99.36,33348.0,75.3208,75.3283,75.2148,75.2375,33348.0
2015-08-06 12:15:00,99.36,99.36,99.25,99.29,28053.0,75.2375,75.2375,75.1542,75.1845,28053.0
2015-08-06 12:20:00,99.29,99.31,99.22,99.23,99126.0,75.1845,75.1996,75.1315,75.139,99126.0
2015-08-06 12:25:00,99.23,99.29,99.21,99.26,30682.0,75.139,75.1845,75.1239,75.1618,30682.0
2015-08-06 12:30:00,99.26,99.35,99.25,99.35,57754.0,75.1618,75.2299,75.1542,75.2299,57754.0
2015-08-06 12:35:00,99.34,99.36,99.29,99.33,61942.0,75.2223,75.2375,75.1845,75.2148,61942.0
2015-08-06 12:40:00,99.32,99.38,99.32,99.36,52553.0,75.2072,75.2526,75.2072,75.2375,52553.0
2015-08-06 12:45:00,99.35,99.45,99.28,99.45,57033.0,75.2299,75.3056,75.1769,75.3056,57033.0
2015-08-06 12:50:00,99.45,99.49,99.4,99.42,40172.0,75.3056,75.3359,75.2678,75.2829,40172.0
2015-08-06 12:55:00,99.42,99.43,99.33,99.42,25366.0,75.2829,75.2905,75.2148,75.2829,25366.0
2015-08-06 13:00:00,99.41,99.42,99.33,99.39,62353.0,75.2753,75.2829,75.2148,75.2602,62353.0
2015-08-06 13:05:00,99.4,99.44,99.36,99.42,36917.0,75.2678,75.2981,75.2375,75.2829,36917.0
2015-08-06 13:10:00,99.42,99.48,99.39,99.48,44047.0,75.2829,75.3283,75.2602,75.3283,44047.0
2015-08-06 13:15:00,99.49,99.53,99.46,99.53,50614.0,75.3359,75.3662,75.3132,75.3662,50614.0
2015-08-06 13:20:00,99.52,99.55,99.45,99.52,50827.0,75.3586,75.3813,75.3056,75.3586,50827.0
2015-08-06 13:25:00,99.52,99.54,99.47,99.5,64786.0,75.3586,75.3738,75.3208,75.3435,64786.0
2015-08-06 13:30:00,99.5,99.56,99.47,99.48,45325.0,75.3435,75.3889,75.3208,75.3283,45325.0
2015-08-06 13:35:00,99.49,99.52,99.47,99.5,24499.0,75.3359,75.3586,75.3208,75.3435,24499.0
2015-08-06 13:40:00,99.51,99.52,99.45,99.46,74399.0,75.3511,75.3586,75.3056,75.3132,74399.0
2015-08-06 13:45:00,99.45,99.45,99.38,99.4,77589.0,75.3056,75.3056,75.2526,75.2678,77589.0
2015-08-06 13:50:00,99.4,99.4,99.26,99.29,58340.0,75.2678,75.2678,75.1618,75.1845,58340.0
2015-08-06 13:55:00,99.28,99.3,99.25,99.27,30108.0,75.1769,75.192,75.1542,75.1693,30108.0
2015-08-06 14:00:00,99.27,99.31,99.25,99.27,46684.0,75.1693,75.1996,75.1542,75.1693,46684.0
2015-08-06 14:05:00,99.27,99.32,99.27,99.3,31606.0,75.1693,75.2072,75.1693,75.192,31606.0
2015-08-06 14:10:00,99.3,99.32,99.27,99.29,30723.0,75.192,75.2072,75.1693,75.1845,30723.0
2015-08-06 14:15:00,99.29,99.31,99.25,99.3,30116.0,75.1845,75.1996,75.1542,75.192,30116.0
2015-08-06 14:20:00,99.29,99.33,99.27,99.28,29571.0,75.1845,75.2148,75.1693,75.1769,29571.0
2015-08-06 14:25:00,99.28,99.35,99.26,99.34,31768.0,75.1769,75.2299,75.1618,75.2223,31768.0
2015-08-06 14:30:00,99.35,99.41,99.31,99.31,46068.0,75.2299,75.2753,75.1996,75.1996,46068.0
2015-08-06 14:35:00,99.31,99.35,99.28,99.32,32618.0,75.1996,75.2299,75.1769,75.2072,32618.0
2015-08-06 14:40:00,99.33,99.33,99.28,99.31,37436.0,75.2148,75.2148,75.1769,75.1996,37436.0
2015-08-06 14:45:00,99.3,99.35,99.29,99.33,41297.0,75.192,75.2299,75.1845,75.2148,41297.0
2015-08-06 14:50:00,99.32,99.33,99.25,99.26,35371.0,75.2072,75.2148,75.1542,75.1618,35371.0
2015-08-06 14:55:00,99.25,99.25,99.2,99.22,48704.0,75.1542,75.1542,75.1163,75.1315,48704.0
2015-08-06 15:00:00,99.23,99.3,99.22,99.3,40949.0,75.139,75.192,75.1315,75.192,40949.0
2015-08-06 15:05:00,99.3,99.31,99.22,99.23,36312.0,75.192,75.1996,75.1315,75.139,36312.0
2015-08-06 15:10:00,99.24,99.25,99.18,99.2,52970.0,75.1466,75.1542,75.1012,75.1163,52970.0
2015-08-06 15:15:00,99.21,99.25,99.19,99.21,64408.0,75.1239,75.1542,75.1087,75.1239,64408.0
2015-08-06 15:20:00,99.21,99.23,99.15,99.16,58620.0,75.1239,75.139,75.0785,75.086,58620.0
2015-08-06 15:25:00,99.16,99.17,99.07,99.13,68985.0,75.086,75.0936,75.0179,75.0633,68985.0
2015-08-06 15:30:00,99.12,99.17,99.09,99.15,54679.0,75.0557,75.0936,75.033,75.0785,54679.0
2015-08-06 15:35:00,99.15,99.16,99.08,99.14,73205.0,75.0785,75.086,75.0255,75.0709,73205.0
2015-08-06 15:40:00,99.15,99.15,99.05,99.07,149586.0,75.0785,75.0785,75.0027,75.0179,149586.0
2015-08-06 15:45:00,99.07,99.19,99.06,99.17,226999.0,75.0179,75.1087,75.0103,75.0936,226999.0
2015-08-06 15:50:00,99.17,99.2,99.13,99.13,158952.0,75.0936,75.1163,75.0633,75.0633,158952.0
2015-08-06 15:55:00,99.13,99.17,99.01,99.07,452647.0,75.0633,75.0936,74.9724,75.0179,452647.0
2015-08-07 09:30:00,99.02,99.07,98.68,98.78,193601.0,74.98,75.0179,74.7226,74.7983,193601.0
2015-08-07 09:35:00,98.73,98.74,98.53,98.53,72596.0,74.7604,74.768,74.609,74.609,72596.0
2015-08-07 09:40:00,98.54,98.56,98.44,98.48,112730.0,74.6166,74.6317,74.5408,74.5711,112730.0
2015-08-07 09:45:00,98.48,98.48,98.18,98.21,91525.0,74.5711,74.5711,74.344,74.3667,91525.0
2015-08-07 09:50:00,98.21,98.52,98.16,98.47,70350.0,74.3667,74.6014,74.3288,74.5635,70350.0
2015-08-07 09:55:00,98.51,98.52,98.41,98.45,28551.0,74.5938,74.6014,74.5181,74.5484,28551.0
2015-08-07 10:00:00,98.43,98.46,98.33,98.41,51783.0,74.5333,74.556,74.4575,74.5181,51783.0
2015-08-07 10:05:00,98.4,98.48,98.32,98.44,45999.0,74.5105,74.5711,74.45,74.5408,45999.0
2015-08-07 10:10:00,98.43,98.47,98.31,98.37,112325.0,74.5333,74.5635,74.4424,74.4878,112325.0
2015-08-07 10:15:00,98.37,98.45,98.33,98.38,71817.0,74.4878,74.5484,74.4575,74.4954,71817.0
2015-08-07 10:20:00,98.39,98.41,98.25,98.3,130181.0,74.503,74.5181,74.397,74.4348,130181.0
2015-08-07 10:25:00,98.29,98.44,98.28,98.44,170635.0,74.4272,74.5408,74.4197,74.5408,170635.0
2015-08-07 10:30:00,98.43,98.43,98.39,98.42,111919.0,74.5333,74.5333,74.503,74.5257,111919.0
2015-08-07 10:35:00,98.42,98.49,98.41,98.45,63972.0,74.5257,74.5787,74.5181,74.5484,63972.0
2015-08-07 10:40:00,98.45,98.61,98.43,98.6,47092.0,74.5484,74.6696,74.5333,74.662,47092.0
2015-08-07 10:45:00,98.59,98.73,98.59,98.64,82658.0,74.6544,74.7604,74.6544,74.6923,82658.0
2015-08-07 10:50:00,98.65,98.74,98.62,98.69,101638.0,74.6998,74.768,74.6771,74.7301,101638.0
2015-08-07 10:55:00,98.69,98.74,98.62,98.62,69086.0,74.7301,74.768,74.6771,74.6771,69086.0
2015-08-07 11:00:00,98.64,98.65,98.59,98.6,61684.0,74.6923,74.6998,74.6544,74.662,61684.0
2015-08-07 11:05:00,98.6,98.68,98.6,98.6,60174.0,74.662,74.7226,74.662,74.662,60174.0
2015-08-07 11:10:00,98.6,98.6,98.49,98.5,45880.0,74.662,74.662,74.5787,74.5863,45880.0
2015-08-07 11:15:00,98.48,98.54,98.38,98.41,50481.0,74.5711,74.6166,74.4954,74.5181,50481.0
2015-08-07 11:20:00,98.41,98.48,98.4,98.46,66376.0,74.5181,74.5711,74.5105,74.556,66376.0
2015-08-07 11:25:00,98.47,98.5,98.44,98.48,55523.0,74.5635,74.5863,74.5408,74.5711,55523.0
2015-08-07 11:30:00,98.48,98.52,98.41,98.45,110588.0,74.5711,74.6014,74.5181,74.5484,110588.0
2015-08-07 11:35:00,98.45,98.49,98.4,98.44,78599.0,74.5484,74.5787,74.5105,74.5408,78599.0
2015-08-07 11:40:00,98.44,98.53,98.44,98.52,33077.0,74.5408,74.609,74.5408,74.6014,33077.0
2015-08-07 11:45:00,98.51,98.55,98.47,98.51,62703.0,74.5938,74.6241,74.5635,74.5938,62703.0
2015-08-07 11:50:00,98.51,98.57,98.5,98.51,50155.0,74.5938,74.6393,74.5863,74.5938,50155.0
2015-08-07 11:55:00,98.51,98.56,98.49,98.52,55563.0,74.5938,74.6317,74.5787,74.6014,55563.0
2015-08-07 12:00:00,98.52,98.57,98.5,98.51,39035.0,74.6014,74.6393,74.5863,74.5938,39035.0
2015-08-07 12:05:00,98.51,98.6,98.5,98.6,29676.0,74.5938,74.662,74.5863,74.662,29676.0
2015-08-07 12:10:00,98.59,98.65,98.59,98.63,48334.0,74.6544,74.6998,74.6544,74.6847,48334.0
2015-08-07 12:15:00,98.63,98.72,98.62,98.7,51661.0,74.6847,74.7529,74.6771,74.7377,51661.0
2015-08-07 12:20:00,98.7,98.71,98.64,98.7,88204.0,74.7377,74.7453,74.6923,74.7377,88204.0
2015-08-07 12:25:00,98.69,98.72,98.67,98.69,34194.0,74.7301,74.7529,74.715,74.7301,34194.0
2015-08-07 12:30:00,98.7,98.7,98.65,98.67,63639.0,74.7377,74.7377,74.6998,74.715,63639.0
2015-08-07 12:35:00,98.67,98.67,98.57,98.65,57401.0,74.715,74.715,74.6393,74.6998,57401.0
2015-08-07 12:40:00,98.65,98.65,98.57,98.59,30048.0,74.6998,74.6998,74.6393,74.6544,30048.0
2015-08-07 12:45:00,98.59,98.63,98.52,98.53,25554.0,74.6544,74.6847,74.6014,74.609,25554.0
2015-08-07 12:50:00,98.53,98.67,98.53,98.61,78532.0,74.609,74.715,74.609,74.6696,78532.0
2015-08-07 12:55:00,98.61,98.67,98.59,98.67,37884.0,74.6696,74.715,74.6544,74.715,37884.0
2015-08-07 13:00:00,98.67,98.68,98.58,98.63,50923.0,74.715,74.7226,74.6468,74.6847,50923.0
2015-08-07 13:05:00,98.63,98.65,98.59,98.62,18719.0,74.6847,74.6998,74.6544,74.6771,18719.0
2015-08-07 13:10:00,98.61,98.62,98.54,98.56,24974.0,74.6696,74.6771,74.6166,74.6317,24974.0
2015-08-07 13:15:00,98.56,98.6,98.56,98.58,19200.0,74.6317,74.662,74.6317,74.6468,19200.0
2015-08-07 13:20:00,98.58,98.59,98.51,98.56,27031.0,74.6468,74.6544,74.5938,74.6317,27031.0
2015-08-07 13:25:00,98.55,98.56,98.49,98.51,37513.0,74.6241,74.6317,74.5787,74.5938,37513.0
2015-08-07 13:30:00,98.5,98.55,98.49,98.51,29116.0,74.5863,74.6241,74.5787,74.5938,29116.0
2015-08-07 13:35:00,98.5,98.54,98.48,98.5,33256.0,74.5863,74.6166,74.5711,74.5863,33256.0
2015-08-07 13:40:00,98.5,98.55,98.48,98.53,37016.0,74.5863,74.6241,74.5711,74.609,37016.0
2015-08-07 13:45:00,98.54,98.6,98.52,98.54,36400.0,74.6166,74.662,74.6014,74.6166,36400.0
2015-08-07 13:50:00,98.54,98.56,98.5,98.53,26411.0,74.6166,74.6317,74.5863,74.609,26411.0
2015-08-07 13:55:00,98.53,98.56,98.48,98.51,31514.0,74.609,74.6317,74.5711,74.5938,31514.0
2015-08-07 14:00:00,98.51,98.51,98.41,98.42,27671.0,74.5938,74.5938,74.5181,74.5257,27671.0
2015-08-07 14:05:00,98.41,98.48,98.39,98.47,37408.0,74.5181,74.5711,74.503,74.5635,37408.0
2015-08-07 14:10:00,98.47,98.47,98.42,98.46,40360.0,74.5635,74.5635,74.5257,74.556,40360.0
2015-08-07 14:15:00,98.47,98.47,98.39,98.4,43046.0,74.5635,74.5635,74.503,74.5105,43046.0
2015-08-07 14:20:00,98.4,98.43,98.33,98.38,35404.0,74.5105,74.5333,74.4575,74.4954,35404.0
2015-08-07 14:25:00,98.38,98.47,98.38,98.42,33364.0,74.4954,74.5635,74.4954,74.5257,33364.0
2015-08-07 14:30:00,98.43,98.5,98.42,98.47,33112.0,74.5333,74.5863,74.5257,74.5635,33112.0
2015-08-07 14:35:00,98.48,98.55,98.47,98.49,44168.0,74.5711,74.6241,74.5635,74.5787,44168.0
2015-08-07 14:40:00,98.48,98.49,98.41,98.44,31634.0,74.5711,74.5787,74.5181,74.5408,31634.0
2015-08-07 14:45:00,98.43,98.44,98.37,98.41,40282.0,74.5333,74.5408,74.4878,74.5181,40282.0
2015-08-07 14:50:00,98.4,98.44,98.34,98.34,47143.0,74.5105,74.5408,74.4651,74.4651,47143.0
2015-08-07 14:55:00,98.35,98.37,98.31,98.37,45993.0,74.4727,74.4878,74.4424,74.4878,45993.0
2015-08-07 15:00:00,98.36,98.42,98.35,98.38,42220.0,74.4803,74.5257,74.4727,74.4954,42220.0
2015-08-07 15:05:00,98.38,98.42,98.34,98.42,67918.0,74.4954,74.5257,74.4651,74.5257,67918.0
2015-08-07 15:10:00,98.41,98.41,98.3,98.34,65559.0,74.5181,74.5181,74.4348,74.4651,65559.0
2015-08-07 15:15:00,98.34,98.5,98.31,98.48,72930.0,74.4651,74.5863,74.4424,74.5711,72930.0
2015-08-07 15:20:00,98.48,98.68,98.47,98.65,97588.0,74.5711,74.7226,74.5635,74.6998,97588.0
2015-08-07 15:25:00,98.65,98.79,98.64,98.75,106449.0,74.6998,74.8059,74.6923,74.7756,106449.0
2015-08-07 15:30:00,98.75,98.85,98.75,98.79,87974.0,74.7756,74.8513,74.7756,74.8059,87974.0
2015-08-07 15:35:00,98.79,98.89,98.75,98.85,119903.0,74.8059,74.8816,74.7756,74.8513,119903.0
2015-08-07 15:40:00,98.85,98.89,98.71,98.75,122010.0,74.8513,74.8816,74.7453,74.7756,122010.0
2015-08-07 15:45:00,98.75,98.84,98.71,98.83,92417.0,74.7756,74.8437,74.7453,74.8361,92417.0
2015-08-07 15:50:00,98.83,98.87,98.75,98.84,127713.0,74.8361,74.8664,74.7756,74.8437,127713.0
2015-08-07 15:55:00,98.83,98.88,98.74,98.87,228003.0,74.8361,74.874,74.768,74.8664,228003.0
2015-08-10 09:30:00,99.5,99.65,99.45,99.62,181508.0,75.3435,75.4571,75.3056,75.4344,181508.0
2015-08-10 09:35:00,99.63,99.74,99.62,99.68,76532.0,75.4419,75.5252,75.4344,75.4798,76532.0
2015-08-10 09:40:00,99.68,99.91,99.64,99.85,101095.0,75.4798,75.6539,75.4495,75.6085,101095.0
2015-08-10 09:45:00,99.87,99.97,99.86,99.97,87282.0,75.6237,75.6994,75.6161,75.6994,87282.0
2015-08-10 09:50:00,99.98,100.06,99.94,100.02,112902.0,75.707,75.7675,75.6767,75.7372,112902.0
2015-08-10 09:55:00,100.02,100.03,99.94,99.99,73285.0,75.7372,75.7448,75.6767,75.7145,73285.0
2015-08-10 10:00:00,99.99,100.04,99.84,99.9,88879.0,75.7145,75.7524,75.6009,75.6464,88879.0
2015-08-10 10:05:00,99.91,99.93,99.64,99.64,70813.0,75.6539,75.6691,75.4495,75.4495,70813.0
2015-08-10 10:10:00,99.64,99.71,99.63,99.64,43121.0,75.4495,75.5025,75.4419,75.4495,43121.0
2015-08-10 10:15:00,99.65,99.67,99.57,99.6,57230.0,75.4571,75.4722,75.3965,75.4192,57230.0
2015-08-10 10:20:00,99.6,99.65,99.53,99.61,68257.0,75.4192,75.4571,75.3662,75.4268,68257.0
2015-08-10 10:25:00,99.62,99.75,99.6,99.72,51072.0,75.4344,75.5328,75.4192,75.5101,51072.0
2015-08-10 10:30:00,99.72,99.83,99.72,99.82,63633.0,75.5101,75.5934,75.5101,75.5858,63633.0
2015-08-10 10:35:00,99.81,99.82,99.66,99.69,56243.0,75.5782,75.5858,75.4646,75.4874,56243.0
2015-08-10 10:40:00,99.69,99.72,99.61,99.68,65730.0,75.4874,75.5101,75.4268,75.4798,65730.0
2015-08-10 10:45:00,99.68,99.79,99.67,99.79,38757.0,75.4798,75.5631,75.4722,75.5631,38757.0
2015-08-10 10:50:00,99.79,99.83,99.74,99.81,57763.0,75.5631,75.5934,75.5252,75.5782,57763.0
2015-08-10 10:55:00,99.8,99.82,99.72,99.72,37114.0,75.5707,75.5858,75.5101,75.5101,37114.0
2015-08-10 11:00:00,99.72,99.81,99.7,99.78,64119.0,75.5101,75.5782,75.4949,75.5555,64119.0
2015-08-10 11:05:00,99.78,99.88,99.78,99.87,39606.0,75.5555,75.6312,75.5555,75.6237,39606.0
2015-08-10 11:10:00,99.86,99.91,99.84,99.9,51112.0,75.6161,75.6539,75.6009,75.6464,51112.0
2015-08-10 11:15:00,99.9,99.92,99.86,99.87,30631.0,75.6464,75.6615,75.6161,75.6237,30631.0
2015-08-10 11:20:00,99.86,99.89,99.84,99.86,54844.0,75.6161,75.6388,75.6009,75.6161,54844.0
2015-08-10 11:25:00,99.85,99.88,99.76,99.78,43217.0,75.6085,75.6312,75.5404,75.5555,43217.0
2015-08-10 11:30:00,99.77,99.8,99.76,99.8,26328.0,75.5479,75.5707,75.5404,75.5707,26328.0
2015-08-10 11:35:00,99.79,99.83,99.72,99.72,44152.0,75.5631,75.5934,75.5101,75.5101,44152.0
2015-08-10 11:40:00,99.72,99.76,99.64,99.64,34772.0,75.5101,75.5404,75.4495,75.4495,34772.0
2015-08-10 11:45:00,99.65,99.68,99.58,99.59,55627.0,75.4571,75.4798,75.4041,75.4116,55627.0
2015-08-10 11:50:00,99.58,99.66,99.58,99.61,46976.0,75.4041,75.4646,75.4041,75.4268,46976.0
2015-08-10 11:55:00,99.6,99.62,99.52,99.53,68946.0,75.4192,75.4344,75.3586,75.3662,68946.0
2015-08-10 12:00:00,99.53,99.56,99.5,99.54,63091.0,75.3662,75.3889,75.3435,75.3738,63091.0
2015-08-10 12:05:00,99.53,99.62,99.5,99.62,58675.0,75.3662,75.4344,75.3435,75.4344,58675.0
2015-08-10 12:10:00,99.62,99.64,99.56,99.64,43113.0,75.4344,75.4495,75.3889,75.4495,43113.0
2015-08-10 12:15:00,99.63,99.64,99.59,99.61,70005.0,75.4419,75.4495,75.4116,75.4268,70005.0
2015-08-10 12:20:00,99.61,99.68,99.61,99.67,38422.0,75.4268,75.4798,75.4268,75.4722,38422.0
2015-08-10 12:25:00,99.68,99.69,99.63,99.63,33894.0,75.4798,75.4874,75.4419,75.4419,33894.0
2015-08-10 12:30:00,99.63,99.65,99.59,99.63,22840.0,75.4419,75.4571,75.4116,75.4419,22840.0
2015-08-10 12:35:00,99.62,99.62,99.53,99.56,56445.0,75.4344,75.4344,75.3662,75.3889,56445.0
2015-08-10 12:40:00,99.57,99.59,99.51,99.54,40944.0,75.3965,75.4116,75.3511,75.3738,40944.0
2015-08-10 12:45:00,99.53,99.58,99.52,99.56,22058.0,75.3662,75.4041,75.3586,75.3889,22058.0
2015-08-10 12:50:00,99.56,99.64,99.56,99.61,80927.0,75.3889,75.4495,75.3889,75.4268,80927.0
2015-08-10 12:55:00,99.6,99.64,99.6,99.61,17716.0,75.4192,75.4495,75.4192,75.4268,17716.0
2015-08-10 13:00:00,99.61,99.62,99.56,99.62,29775.0,75.4268,75.4344,75.3889,75.4344,29775.0
2015-08-10 13:05:00,99.62,99.7,99.6,99.65,50168.0,75.4344,75.4949,75.4192,75.4571,50168.0
2015-08-10 13:10:00,99.64,99.72,99.64,99.7,28110.0,75.4495,75.5101,75.4495,75.4949,28110.0
2015-08-10 13:15:00,99.7,99.71,99.65,99.66,21642.0,75.4949,75.5025,75.4571,75.4646,21642.0
2015-08-10 13:20:00,99.65,99.67,99.63,99.63,28474.0,75.4571,75.4722,75.4419,75.4419,28474.0
2015-08-10 13:25:00,99.64,99.64,99.6,99.63,33108.0,75.4495,75.4495,75.4192,75.4419,33108.0
2015-08-10 13:30:00,99.62,99.75,99.62,99.74,68332.0,75.4344,75.5328,75.4344,75.5252,68332.0
2015-08-10 13:35:00,99.74,99.75,99.7,99.75,43598.0,75.5252,75.5328,75.4949,75.5328,43598.0
2015-08-10 13:40:00,99.75,99.78,99.73,99.73,38309.0,75.5328,75.5555,75.5176,75.5176,38309.0
2015-08-10 13:45:00,99.73,99.8,99.72,99.78,39930.0,75.5176,75.5707,75.5101,75.5555,39930.0
2015-08-10 13:50:00,99.79,99.82,99.78,99.81,20732.0,75.5631,75.5858,75.5555,75.5782,20732.0
2015-08-10 13:55:00,99.82,99.85,99.81,99.83,31932.0,75.5858,75.6085,75.5782,75.5934,31932.0
2015-08-10 14:00:00,99.83,99.84,99.79,99.81,28616.0,75.5934,75.6009,75.5631,75.5782,28616.0
2015-08-10 14:05:00,99.82,99.82,99.78,99.81,29961.0,75.5858,75.5858,75.5555,75.5782,29961.0
2015-08-10 14:10:00,99.82,99.84,99.78,99.81,40897.0,75.5858,75.6009,75.5555,75.5782,40897.0
2015-08-10 14:15:00,99.81,99.9,99.81,99.86,39943.0,75.5782,75.6464,75.5782,75.6161,39943.0
2015-08-10 14:20:00,99.86,99.89,99.85,99.85,36213.0,75.6161,75.6388,75.6085,75.6085,36213.0
2015-08-10 14:25:00,99.85,99.86,99.77,99.78,54910.0,75.6085,75.6161,75.5479,75.5555,54910.0
2015-08-10 14:30:00,99.78,99.8,99.77,99.79,47606.0,75.5555,75.5707,75.5479,75.5631,47606.0
2015-08-10 14:35:00,99.79,99.81,99.76,99.81,76464.0,75.5631,75.5782,75.5404,75.5782,76464.0
2015-08-10 14:40:00,99.8,99.81,99.75,99.78,50736.0,75.5707,75.5782,75.5328,75.5555,50736.0
2015-08-10 14:45:00,99.78,99.78,99.74,99.76,66909.0,75.5555,75.5555,75.5252,75.5404,66909.0
2015-08-10 14:50:00,99.77,99.77,99.72,99.72,57864.0,75.5479,75.5479,75.5101,75.5101,57864.0
2015-08-10 14:55:00,99.72,99.73,99.69,99.71,69164.0,75.5101,75.5176,75.4874,75.5025,69164.0
2015-08-10 15:00:00,99.7,99.75,99.69,99.7,53426.0,75.4949,75.5328,75.4874,75.4949,53426.0
2015-08-10 15:05:00,99.7,99.73,99.66,99.7,73498.0,75.4949,75.5176,75.4646,75.4949,73498.0
2015-08-10 15:10:00,99.7,99.71,99.65,99.66,47020.0,75.4949,75.5025,75.4571,75.4646,47020.0
2015-08-10 15:15:00,99.66,99.71,99.65,99.67,69736.0,75.4646,75.5025,75.4571,75.4722,69736.0
2015-08-10 15:20:00,99.67,99.69,99.66,99.67,87897.0,75.4722,75.4874,75.4646,75.4722,87897.0
2015-08-10 15:25:00,99.67,99.67,99.59,99.61,83694.0,75.4722,75.4722,75.4116,75.4268,83694.0
2015-08-10 15:30:00,99.61,99.64,99.61,99.63,63566.0,75.4268,75.4495,75.4268,75.4419,63566.0
2015-08-10 15:35:00,99.62,99.67,99.61,99.63,87795.0,75.4344,75.4722,75.4268,75.4419,87795.0
2015-08-10 15:40:00,99.63,99.65,99.6,99.65,82755.0,75.4419,75.4571,75.4192,75.4571,82755.0
2015-08-10 15:45:00,99.65,99.67,99.64,99.65,121178.0,75.4571,75.4722,75.4495,75.4571,121178.0
2015-08-10 15:50:00,99.65,99.67,99.64,99.66,117045.0,75.4571,75.4722,75.4495,75.4646,117045.0
2015-08-10 15:55:00,99.67,99.8,99.65,99.79,377234.0,75.4722,75.5707,75.4571,75.5631,377234.0
2015-08-11 09:30:00,99.05,99.34,98.93,99.05,176850.0,75.0027,75.2223,74.9119,75.0027,176850.0
2015-08-11 09:35:00,99.06,99.11,98.92,98.97,60394.0,75.0103,75.0482,74.9043,74.9422,60394.0
2015-08-11 09:40:00,98.97,99.16,98.91,99.14,92037.0,74.9422,75.086,74.8967,75.0709,92037.0
2015-08-11 09:45:00,99.15,99.15,98.92,99.01,58545.0,75.0785,75.0785,74.9043,74.9724,58545.0
2015-08-11 09:50:00,99.01,99.04,98.87,98.88,85627.0,74.9724,74.9952,74.8664,74.874,85627.0
2015-08-11 09:55:00,98.88,99.0,98.8,98.91,96069.0,74.874,74.9649,74.8134,74.8967,96069.0
2015-08-11 10:00:00,98.9,99.0,98.89,98.92,81466.0,74.8892,74.9649,74.8816,74.9043,81466.0
2015-08-11 10:05:00,98.93,99.13,98.91,99.05,72807.0,74.9119,75.0633,74.8967,75.0027,72807.0
2015-08-11 10:10:00,99.04,99.1,99.0,99.1,52014.0,74.9952,75.0406,74.9649,75.0406,52014.0
2015-08-11 10:15:00,99.11,99.18,99.06,99.18,55824.0,75.0482,75.1012,75.0103,75.1012,55824.0
2015-08-11 10:20:00,99.19,99.26,99.1,99.16,55978.0,75.1087,75.1618,75.0406,75.086,55978.0
2015-08-11 10:25:00,99.16,99.2,99.05,99.05,56871.0,75.086,75.1163,75.0027,75.0027,56871.0
2015-08-11 10:30:00,99.04,99.08,98.99,99.01,73347.0,74.9952,75.0255,74.9573,74.9724,73347.0
2015-08-11 10:35:00,99.02,99.1,98.95,98.99,55132.0,74.98,75.0406,74.927,74.9573,55132.0
2015-08-11 10:40:00,98.98,99.13,98.97,99.12,64113.0,74.9497,75.0633,74.9422,75.0557,64113.0
2015-08-11 10:45:00,99.12,99.15,99.06,99.06,54575.0,75.0557,75.0785,75.0103,75.0103,54575.0
2015-08-11 10:50:00,99.07,99.12,98.99,99.0,71270.0,75.0179,75.0557,74.9573,74.9649,71270.0
2015-08-11 10:55:00,99.01,99.02,98.94,98.98,34451.0,74.9724,74.98,74.9194,74.9497,34451.0
2015-08-11 11:00:00,98.98,99.02,98.91,98.92,31100.0,74.9497,74.98,74.8967,74.9043,31100.0
2015-08-11 11:05:00,98.91,98.91,98.81,98.83,51632.0,74.8967,74.8967,74.821,74.8361,51632.0
2015-08-11 11:10:00,98.82,98.88,98.81,98.87,27797.0,74.8286,74.874,74.821,74.8664,27797.0
2015-08-11 11:15:00,98.87,98.97,98.82,98.92,118477.0,74.8664,74.9422,74.8286,74.9043,118477.0
2015-08-11 11:20:00,98.92,98.96,98.89,98.91,72892.0,74.9043,74.9346,74.8816,74.8967,72892.0
2015-08-11 11:25:00,98.91,98.95,98.88,98.92,61612.0,74.8967,74.927,74.874,74.9043,61612.0
2015-08-11 11:30:00,98.91,99.0,98.9,98.92,84889.0,74.8967,74.9649,74.8892,74.9043,84889.0
2015-08-11 11:35:00,98.92,98.96,98.86,98.89,41345.0,74.9043,74.9346,74.8589,74.8816,41345.0
2015-08-11 11:40:00,98.88,98.88,98.8,98.81,52186.0,74.874,74.874,74.8134,74.821,52186.0
2015-08-11 11:45:00,98.82,98.87,98.77,98.81,119326.0,74.8286,74.8664,74.7907,74.821,119326.0
2015-08-11 11:50:00,98.81,98.95,98.79,98.9,72133.0,74.821,74.927,74.8059,74.8892,72133.0
2015-08-11 11:55:00,98.91,98.96,98.86,98.96,53850.0,74.8967,74.9346,74.8589,74.9346,53850.0
2015-08-11 12:00:00,98.95,99.02,98.93,98.95,57109.0,74.927,74.98,74.9119,74.927,57109.0
2015-08-11 12:05:00,98.96,98.99,98.92,98.97,44920.0,74.9346,74.9573,74.9043,74.9422,44920.0
2015-08-11 12:10:00,98.98,99.02,98.96,98.99,37198.0,74.9497,74.98,74.9346,74.9573,37198.0
2015-08-11 12:15:00,98.99,98.99,98.93,98.96,23301.0,74.9573,74.9573,74.9119,74.9346,23301.0
2015-08-11 12:20:00,98.95,98.98,98.93,98.93,31083.0,74.927,74.9497,74.9119,74.9119,31083.0
2015-08-11 12:25:00,98.93,99.04,98.92,99.03,39486.0,74.9119,74.9952,74.9043,74.9876,39486.0
2015-08-11 12:30:00,99.02,99.05,99.0,99.02,38291.0,74.98,75.0027,74.9649,74.98,38291.0
2015-08-11 12:35:00,99.02,99.03,98.95,98.99,30492.0,74.98,74.9876,74.927,74.9573,30492.0
2015-08-11 12:40:00,98.99,99.01,98.96,98.97,39613.0,74.9573,74.9724,74.9346,74.9422,39613.0
2015-08-11 12:45:00,98.97,99.0,98.97,98.99,24194.0,74.9422,74.9649,74.9422,74.9573,24194.0
2015-08-11 12:50:00,98.98,99.0,98.93,98.96,25705.0,74.9497,74.9649,74.9119,74.9346,25705.0
2015-08-11 12:55:00,98.97,98.97,98.81,98.84,80858.0,74.9422,74.9422,74.821,74.8437,80858.0
2015-08-11 13:00:00,98.83,98.89,98.81,98.87,46067.0,74.8361,74.8816,74.821,74.8664,46067.0
2015-08-11 13:05:00,98.87,98.88,98.8,98.83,61471.0,74.8664,74.874,74.8134,74.8361,61471.0
2015-08-11 13:10:00,98.84,98.87,98.8,98.84,50991.0,74.8437,74.8664,74.8134,74.8437,50991.0
2015-08-11 13:15:00,98.84,98.84,98.78,98.82,55101.0,74.8437,74.8437,74.7983,74.8286,55101.0
2015-08-11 13:20:00,98.81,98.85,98.77,98.84,51965.0,74.821,74.8513,74.7907,74.8437,51965.0
2015-08-11 13:25:00,98.84,98.88,98.82,98.87,28988.0,74.8437,74.874,74.8286,74.8664,28988.0
2015-08-11 13:30:00,98.88,98.88,98.84,98.87,34540.0,74.874,74.874,74.8437,74.8664,34540.0
2015-08-11 13:35:00,98.86,98.98,98.86,98.97,49974.0,74.8589,74.9497,74.8589,74.9422,49974.0
2015-08-11 13:40:00,98.96,98.99,98.94,98.98,33425.0,74.9346,74.9573,74.9194,74.9497,33425.0
2015-08-11 13:45:00,98.98,99.01,98.97,98.99,34889.0,74.9497,74.9724,74.9422,74.9573,34889.0
2015-08-11 13:50:00,98.99,99.03,98.97,99.03,38234.0,74.9573,74.9876,74.9422,74.9876,38234.0
2015-08-11 13:55:00,99.03,99.05,99.01,99.04,38701.0,74.9876,75.0027,74.9724,74.9952,38701.0
2015-08-11 14:00:00,99.04,99.05,98.99,99.0,74964.0,74.9952,75.0027,74.9573,74.9649,74964.0
2015-08-11 14:05:00,98.99,99.02,98.98,99.01,99103.0,74.9573,74.98,74.9497,74.9724,99103.0
2015-08-11 14:10:00,99.0,99.02,98.93,98.94,160525.0,74.9649,74.98,74.9119,74.9194,160525.0
2015-08-11 14:15:00,98.93,98.96,98.91,98.96,55217.0,74.9119,74.9346,74.8967,74.9346,55217.0
2015-08-11 14:20:00,98.96,99.01,98.96,98.98,65694.0,74.9346,74.9724,74.9346,74.9497,65694.0
2015-08-11 14:25:00,98.99,99.01,98.95,98.98,107140.0,74.9573,74.9724,74.927,74.9497,107140.0
2015-08-11 14:30:00,98.98,99.01,98.9,98.9,43864.0,74.9497,74.9724,74.8892,74.8892,43864.0
2015-08-11 14:35:00,98.9,98.99,98.88,98.96,48633.0,74.8892,74.9573,74.874,74.9346,48633.0
2015-08-11 14:40:00,98.95,98.96,98.92,98.95,29160.0,74.927,74.9346,74.9043,74.927,29160.0
2015-08-11 14:45:00,98.95,99.0,98.94,98.99,63658.0,74.927,74.9649,74.9194,74.9573,63658.0
2015-08-11 14:50:00,98.99,99.0,98.96,99.0,39792.0,74.9573,74.9649,74.9346,74.9649,39792.0
2015-08-11 14:55:00,98.99,99.02,98.97,98.99,122523.0,74.9573,74.98,74.9422,74.9573,122523.0
2015-08-11 15:00:00,98.99,99.11,98.99,99.07,129622.0,74.9573,75.0482,74.9573,75.0179,129622.0
2015-08-11 15:05:00,99.08,99.13,99.02,99.03,120542.0,75.0255,75.0633,74.98,74.9876,120542.0
2015-08-11 15:10:00,99.02,99.13,99.0,99.12,62446.0,74.98,75.0633,74.9649,75.0557,62446.0
2015-08-11 15:15:00,99.13,99.15,99.03,99.06,77118.0,75.0633,75.0785,74.9876,75.0103,77118.0
2015-08-11 15:20:00,99.07,99.1,99.01,99.06,113294.0,75.0179,75.0406,74.9724,75.0103,113294.0
2015-08-11 15:25:00,99.06,99.08,99.01,99.04,94715.0,75.0103,75.0255,74.9724,74.9952,94715.0
2015-08-11 15:30:00,99.04,99.05,99.0,99.04,56860.0,74.9952,75.0027,74.9649,74.9952,56860.0
2015-08-11 15:35:00,99.04,99.09,99.01,99.08,74545.0,74.9952,75.033,74.9724,75.0255,74545.0
2015-08-11 15:40:00,99.08,99.11,99.01,99.05,89212.0,75.0255,75.0482,74.9724,75.0027,89212.0
2015-08-11 15:45:00,99.04,99.09,98.98,99.01,190203.0,74.9952,75.033,74.9497,74.9724,190203.0
2015-08-11 15:50:00,99.01,99.14,99.01,99.09,159393.0,74.9724,75.0709,74.9724,75.033,159393.0
2015-08-11 15:55:00,99.11,99.11,99.01,99.03,373626.0,75.0482,75.0482,74.9724,74.9876,373626.0
2015-08-12 09:30:00,98.4,98.45,98.17,98.35,202261.0,74.5105,74.5484,74.3364,74.4727,202261.0
2015-08-12 09:35:00,98.3,98.54,98.22,98.54,80545.0,74.4348,74.6166,74.3742,74.6166,80545.0
2015-08-12 09:40:00,98.53,98.7,98.47,98.49,96322.0,74.609,74.7377,74.5635,74.5787,96322.0
2015-08-12 09:45:00,98.5,98.52,98.29,98.29,85216.0,74.5863,74.6014,74.4272,74.4272,85216.0
2015-08-12 09:50:00,98.32,98.42,98.24,98.42,92159.0,74.45,74.5257,74.3894,74.5257,92159.0
2015-08-12 09:55:00,98.41,98.56,98.41,98.48,75866.0,74.5181,74.6317,74.5181,74.5711,75866.0
2015-08-12 10:00:00,98.47,98.56,98.44,98.51,103103.0,74.5635,74.6317,74.5408,74.5938,103103.0
2015-08-12 10:05:00,98.51,98.54,98.38,98.38,96308.0,74.5938,74.6166,74.4954,74.4954,96308.0
2015-08-12 10:10:00,98.38,98.41,98.22,98.24,96062.0,74.4954,74.5181,74.3742,74.3894,96062.0
2015-08-12 10:15:00,98.24,98.36,98.22,98.29,56943.0,74.3894,74.4803,74.3742,74.4272,56943.0
2015-08-12 10:20:00,98.28,98.3,98.0,98.02,133446.0,74.4197,74.4348,74.2077,74.2228,133446.0
2015-08-12 10:25:00,98.01,98.08,97.93,97.93,161371.0,74.2152,74.2682,74.1546,74.1546,161371.0
2015-08-12 10:30:00,97.93,97.99,97.78,97.98,164387.0,74.1546,74.2001,74.0411,74.1925,164387.0
2015-08-12 10:35:00,97.97,98.0,97.88,97.91,116356.0,74.1849,74.2077,74.1168,74.1395,116356.0
2015-08-12 10:40:00,97.91,97.95,97.86,97.86,125622.0,74.1395,74.1698,74.1016,74.1016,125622.0
2015-08-12 10:45:00,97.86,97.94,97.8,97.94,106454.0,74.1016,74.1622,74.0562,74.1622,106454.0
2015-08-12 10:50:00,97.94,97.96,97.78,97.78,113610.0,74.1622,74.1774,74.0411,74.0411,113610.0
2015-08-12 10:55:00,97.78,97.83,97.73,97.77,84555.0,74.0411,74.0789,74.0032,74.0335,84555.0
2015-08-12 11:00:00,97.77,97.91,97.77,97.83,66641.0,74.0335,74.1395,74.0335,74.0789,66641.0
2015-08-12 11:05:00,97.83,97.87,97.78,97.81,75623.0,74.0789,74.1092,74.0411,74.0638,75623.0
2015-08-12 11:10:00,97.81,97.84,97.7,97.7,78458.0,74.0638,74.0865,73.9805,73.9805,78458.0
2015-08-12 11:15:00,97.71,97.83,97.69,97.75,99604.0,73.9881,74.0789,73.9729,74.0183,99604.0
2015-08-12 11:20:00,97.74,97.76,97.59,97.62,157734.0,74.0108,74.0259,73.8972,73.9199,157734.0
2015-08-12 11:25:00,97.62,97.76,97.61,97.73,140546.0,73.9199,74.0259,73.9123,74.0032,140546.0
2015-08-12 11:30:00,97.73,97.74,97.59,97.61,123862.0,74.0032,74.0108,73.8972,73.9123,123862.0
2015-08-12 11:35:00,97.62,97.64,97.59,97.62,88774.0,73.9199,73.9351,73.8972,73.9199,88774.0
2015-08-12 11:40:00,97.62,97.66,97.59,97.61,120555.0,73.9199,73.9502,73.8972,73.9123,120555.0
2015-08-12 11:45:00,97.61,97.61,97.51,97.52,70475.0,73.9123,73.9123,73.8366,73.8442,70475.0
2015-08-12 11:50:00,97.52,97.55,97.41,97.48,183684.0,73.8442,73.8669,73.7609,73.8139,183684.0
2015-08-12 11:55:00,97.48,97.51,97.46,97.47,72414.0,73.8139,73.8366,73.7988,73.8063,72414.0
2015-08-12 12:00:00,97.47,97.58,97.45,97.58,84095.0,73.8063,73.8896,73.7912,73.8896,84095.0
2015-08-12 12:05:00,97.58,97.69,97.57,97.65,81295.0,73.8896,73.9729,73.882,73.9426,81295.0
2015-08-12 12:10:00,97.64,97.75,97.64,97.73,43454.0,73.9351,74.0183,73.9351,74.0032,43454.0
2015-08-12 12:15:00,97.73,97.81,97.71,97.78,44194.0,74.0032,74.0638,73.9881,74.0411,44194.0
2015-08-12 12:20:00,97.78,97.83,97.74,97.8,40569.0,74.0411,74.0789,74.0108,74.0562,40569.0
2015-08-12 12:25:00,97.81,97.87,97.75,97.87,55551.0,74.0638,74.1092,74.0183,74.1092,55551.0
2015-08-12 12:30:00,97.87,98.0,97.85,97.99,63798.0,74.1092,74.2077,74.0941,74.2001,63798.0
2015-08-12 12:35:00,97.99,98.06,97.98,98.05,41787.0,74.2001,74.2531,74.1925,74.2455,41787.0
2015-08-12 12:40:00,98.06,98.11,98.03,98.1,40268.0,74.2531,74.2909,74.2304,74.2834,40268.0
2015-08-12 12:45:00,98.1,98.13,98.06,98.1,70592.0,74.2834,74.3061,74.2531,74.2834,70592.0
2015-08-12 12:50:00,98.11,98.13,98.08,98.12,44793.0,74.2909,74.3061,74.2682,74.2985,44793.0
2015-08-12 12:55:00,98.12,98.14,98.04,98.06,47453.0,74.2985,74.3137,74.2379,74.2531,47453.0
2015-08-12 13:00:00,98.07,98.19,98.05,98.19,50513.0,74.2607,74.3515,74.2455,74.3515,50513.0
2015-08-12 13:05:00,98.19,98.24,98.11,98.12,50499.0,74.3515,74.3894,74.2909,74.2985,50499.0
2015-08-12 13:10:00,98.13,98.18,98.11,98.15,47134.0,74.3061,74.344,74.2909,74.3212,47134.0
2015-08-12 13:15:00,98.16,98.26,98.14,98.25,60466.0,74.3288,74.4045,74.3137,74.397,60466.0
2015-08-12 13:20:00,98.25,98.33,98.24,98.28,62057.0,74.397,74.4575,74.3894,74.4197,62057.0
2015-08-12 13:25:00,98.29,98.3,98.18,98.19,44573.0,74.4272,74.4348,74.344,74.3515,44573.0
2015-08-12 13:30:00,98.18,98.22,98.12,98.17,34107.0,74.344,74.3742,74.2985,74.3364,34107.0
2015-08-12 13:35:00,98.17,98.23,98.15,98.18,74112.0,74.3364,74.3818,74.3212,74.344,74112.0
2015-08-12 13:40:00,98.19,98.22,98.18,98.22,72430.0,74.3515,74.3742,74.344,74.3742,72430.0
2015-08-12 13:45:00,98.22,98.36,98.21,98.32,94644.0,74.3742,74.4803,74.3667,74.45,94644.0
2015-08-12 13:50:00,98.33,98.42,98.33,98.38,96815.0,74.4575,74.5257,74.4575,74.4954,96815.0
2015-08-12 13:55:00,98.39,98.42,98.34,98.34,85433.0,74.503,74.5257,74.4651,74.4651,85433.0
2015-08-12 14:00:00,98.34,98.36,98.23,98.3,51997.0,74.4651,74.4803,74.3818,74.4348,51997.0
2015-08-12 14:05:00,98.3,98.34,98.25,98.33,85062.0,74.4348,74.4651,74.397,74.4575,85062.0
2015-08-12 14:10:00,98.33,98.33,98.27,98.3,49417.0,74.4575,74.4575,74.4121,74.4348,49417.0
2015-08-12 14:15:00,98.31,98.31,98.18,98.2,49625.0,74.4424,74.4424,74.344,74.3591,49625.0
2015-08-12 14:20:00,98.2,98.25,98.18,98.23,54376.0,74.3591,74.397,74.344,74.3818,54376.0
2015-08-12 14:25:00,98.24,98.27,98.12,98.14,52773.0,74.3894,74.4121,74.2985,74.3137,52773.0
2015-08-12 14:30:00,98.14,98.22,98.14,98.17,54573.0,74.3137,74.3742,74.3137,74.3364,54573.0
2015-08-12 14:35:00,98.17,98.36,98.17,98.35,53626.0,74.3364,74.4803,74.3364,74.4727,53626.0
2015-08-12 14:40:00,98.36,98.43,98.34,98.43,38976.0,74.4803,74.5333,74.4651,74.5333,38976.0
2015-08-12 14:45:00,98.44,98.49,98.41,98.49,62979.0,74.5408,74.5787,74.5181,74.5787,62979.0
2015-08-12 14:50:00,98.49,98.52,98.46,98.5,66269.0,74.5787,74.6014,74.556,74.5863,66269.0
2015-08-12 14:55:00,98.5,98.5,98.42,98.47,49151.0,74.5863,74.5863,74.5257,74.5635,49151.0
2015-08-12 15:00:00,98.47,98.57,98.47,98.48,53921.0,74.5635,74.6393,74.5635,74.5711,53921.0
2015-08-12 15:05:00,98.48,98.51,98.45,98.5,45017.0,74.5711,74.5938,74.5484,74.5863,45017.0
2015-08-12 15:10:00,98.51,98.51,98.38,98.4,63030.0,74.5938,74.5938,74.4954,74.5105,63030.0
2015-08-12 15:15:00,98.39,98.43,98.34,98.42,62757.0,74.503,74.5333,74.4651,74.5257,62757.0
2015-08-12 15:20:00,98.43,98.53,98.42,98.52,62346.0,74.5333,74.609,74.5257,74.6014,62346.0
2015-08-12 15:25:00,98.53,98.65,98.51,98.63,68654.0,74.609,74.6998,74.5938,74.6847,68654.0
2015-08-12 15:30:00,98.63,98.73,98.63,98.71,83456.0,74.6847,74.7604,74.6847,74.7453,83456.0
2015-08-12 15:35:00,98.72,98.72,98.63,98.63,69517.0,74.7529,74.7529,74.6847,74.6847,69517.0
2015-08-12 15:40:00,98.63,98.66,98.6,98.62,77045.0,74.6847,74.7074,74.662,74.6771,77045.0
2015-08-12 15:45:00,98.62,98.66,98.59,98.65,122416.0,74.6771,74.7074,74.6544,74.6998,122416.0
2015-08-12 15:50:00,98.64,98.7,98.62,98.68,125075.0,74.6923,74.7377,74.6771,74.7226,125075.0
2015-08-12 15:55:00,98.69,98.71,98.62,98.69,263887.0,74.7301,74.7453,74.6771,74.7301,263887.0
2015-08-13 09:30:00,98.74,98.89,98.56,98.86,173215.0,74.768,74.8816,74.6317,74.8589,173215.0
2015-08-13 09:35:00,98.81,98.89,98.5,98.51,56980.0,74.821,74.8816,74.5863,74.5938,56980.0
2015-08-13 09:40:00,98.51,98.61,98.46,98.54,54507.0,74.5938,74.6696,74.556,74.6166,54507.0
2015-08-13 09:45:00,98.54,98.55,98.27,98.4,87096.0,74.6166,74.6241,74.4121,74.5105,87096.0
2015-08-13 09:50:00,98.39,98.63,98.39,98.59,43151.0,74.503,74.6847,74.503,74.6544,43151.0
2015-08-13 09:55:00,98.59,98.67,98.43,98.6,104228.0,74.6544,74.715,74.5333,74.662,104228.0
2015-08-13 10:00:00,98.6,98.62,98.4,98.44,54841.0,74.662,74.6771,74.5105,74.5408,54841.0
2015-08-13 10:05:00,98.44,98.55,98.4,98.49,55242.0,74.5408,74.6241,74.5105,74.5787,55242.0
2015-08-13 10:10:00,98.48,98.5,98.3,98.3,50460.0,74.5711,74.5863,74.4348,74.4348,50460.0
2015-08-13 10:15:00,98.3,98.35,98.22,98.29,60567.0,74.4348,74.4727,74.3742,74.4272,60567.0
2015-08-13 10:20:00,98.28,98.28,98.15,98.19,50098.0,74.4197,74.4197,74.3212,74.3515,50098.0
2015-08-13 10:25:00,98.19,98.28,98.17,98.26,51485.0,74.3515,74.4197,74.3364,74.4045,51485.0
2015-08-13 10:30:00,98.26,98.29,98.2,98.2,84262.0,74.4045,74.4272,74.3591,74.3591,84262.0
2015-08-13 10:35:00,98.2,98.4,98.18,98.38,67677.0,74.3591,74.5105,74.344,74.4954,67677.0
2015-08-13 10:40:00,98.37,98.39,98.27,98.29,49437.0,74.4878,74.503,74.4121,74.4272,49437.0
2015-08-13 10:45:00,98.3,98.37,98.27,98.27,28908.0,74.4348,74.4878,74.4121,74.4121,28908.0
2015-08-13 10:50:00,98.26,98.35,98.24,98.3,31124.0,74.4045,74.4727,74.3894,74.4348,31124.0
2015-08-13 10:55:00,98.3,98.33,98.18,98.18,43137.0,74.4348,74.4575,74.344,74.344,43137.0
2015-08-13 11:00:00,98.17,98.26,98.17,98.26,48373.0,74.3364,74.4045,74.3364,74.4045,48373.0
2015-08-13 11:05:00,98.25,98.27,98.18,98.23,53580.0,74.397,74.4121,74.344,74.3818,53580.0
2015-08-13 11:10:00,98.23,98.3,98.19,98.28,85937.0,74.3818,74.4348,74.3515,74.4197,85937.0
2015-08-13 11:15:00,98.27,98.49,98.26,98.49,96433.0,74.4121,74.5787,74.4045,74.5787,96433.0
2015-08-13 11:20:00,98.49,98.54,98.46,98.51,46418.0,74.5787,74.6166,74.556,74.5938,46418.0
2015-08-13 11:25:00,98.51,98.56,98.49,98.55,45253.0,74.5938,74.6317,74.5787,74.6241,45253.0
2015-08-13 11:30:00,98.56,98.56,98.5,98.53,42028.0,74.6317,74.6317,74.5863,74.609,42028.0
2015-08-13 11:35:00,98.52,98.63,98.52,98.63,73360.0,74.6014,74.6847,74.6014,74.6847,73360.0
2015-08-13 11:40:00,98.62,98.72,98.62,98.71,38223.0,74.6771,74.7529,74.6771,74.7453,38223.0
2015-08-13 11:45:00,98.7,98.85,98.7,98.84,77400.0,74.7377,74.8513,74.7377,74.8437,77400.0
2015-08-13 11:50:00,98.85,98.85,98.75,98.79,37981.0,74.8513,74.8513,74.7756,74.8059,37981.0
2015-08-13 11:55:00,98.78,98.79,98.71,98.74,56950.0,74.7983,74.8059,74.7453,74.768,56950.0
2015-08-13 12:00:00,98.75,98.88,98.75,98.86,22156.0,74.7756,74.874,74.7756,74.8589,22156.0
2015-08-13 12:05:00,98.85,98.87,98.79,98.79,21872.0,74.8513,74.8664,74.8059,74.8059,21872.0
2015-08-13 12:10:00,98.79,98.83,98.76,98.77,14806.0,74.8059,74.8361,74.7831,74.7907,14806.0
2015-08-13 12:15:00,98.77,98.79,98.7,98.78,44721.0,74.7907,74.8059,74.7377,74.7983,44721.0
2015-08-13 12:20:00,98.78,98.83,98.77,98.81,44585.0,74.7983,74.8361,74.7907,74.821,44585.0
2015-08-13 12:25:00,98.8,98.98,98.8,98.97,91741.0,74.8134,74.9497,74.8134,74.9422,91741.0
2015-08-13 12:30:00,98.97,98.97,98.89,98.91,35942.0,74.9422,74.9422,74.8816,74.8967,35942.0
2015-08-13 12:35:00,98.91,98.92,98.81,98.81,16847.0,74.8967,74.9043,74.821,74.821,16847.0
2015-08-13 12:40:00,98.82,98.83,98.74,98.78,37137.0,74.8286,74.8361,74.768,74.7983,37137.0
2015-08-13 12:45:00,98.79,98.83,98.77,98.81,18756.0,74.8059,74.8361,74.7907,74.821,18756.0
2015-08-13 12:50:00,98.8,98.86,98.8,98.85,14969.0,74.8134,74.8589,74.8134,74.8513,14969.0
2015-08-13 12:55:00,98.86,98.9,98.84,98.85,23846.0,74.8589,74.8892,74.8437,74.8513,23846.0
2015-08-13 13:00:00,98.85,98.9,98.83,98.9,29450.0,74.8513,74.8892,74.8361,74.8892,29450.0
2015-08-13 13:05:00,98.91,98.94,98.86,98.94,26240.0,74.8967,74.9194,74.8589,74.9194,26240.0
2015-08-13 13:10:00,98.94,98.97,98.9,98.92,35266.0,74.9194,74.9422,74.8892,74.9043,35266.0
2015-08-13 13:15:00,98.92,98.92,98.77,98.8,23762.0,74.9043,74.9043,74.7907,74.8134,23762.0
2015-08-13 13:20:00,98.8,98.85,98.79,98.82,15804.0,74.8134,74.8513,74.8059,74.8286,15804.0
2015-08-13 13:25:00,98.81,98.81,98.75,98.75,16327.0,74.821,74.821,74.7756,74.7756,16327.0
2015-08-13 13:30:00,98.76,98.77,98.72,98.75,25827.0,74.7831,74.7907,74.7529,74.7756,25827.0
2015-08-13 13:35:00,98.75,98.75,98.67,98.7,34303.0,74.7756,74.7756,74.715,74.7377,34303.0
2015-08-13 13:40:00,98.71,98.72,98.66,98.66,28309.0,74.7453,74.7529,74.7074,74.7074,28309.0
2015-08-13 13:45:00,98.67,98.74,98.66,98.72,17739.0,74.715,74.768,74.7074,74.7529,17739.0
2015-08-13 13:50:00,98.71,98.72,98.57,98.63,37345.0,74.7453,74.7529,74.6393,74.6847,37345.0
2015-08-13 13:55:00,98.63,98.66,98.59,98.65,27604.0,74.6847,74.7074,74.6544,74.6998,27604.0
2015-08-13 14:00:00,98.67,98.71,98.62,98.68,37937.0,74.715,74.7453,74.6771,74.7226,37937.0
2015-08-13 14:05:00,98.68,98.71,98.66,98.69,14274.0,74.7226,74.7453,74.7074,74.7301,14274.0
2015-08-13 14:10:00,98.68,98.7,98.63,98.69,18835.0,74.7226,74.7377,74.6847,74.7301,18835.0
2015-08-13 14:15:00,98.7,98.74,98.68,98.72,34168.0,74.7377,74.768,74.7226,74.7529,34168.0
2015-08-13 14:20:00,98.72,98.77,98.71,98.75,32373.0,74.7529,74.7907,74.7453,74.7756,32373.0
2015-08-13 14:25:00,98.76,98.78,98.75,98.75,30907.0,74.7831,74.7983,74.7756,74.7756,30907.0
2015-08-13 14:30:00,98.76,98.76,98.69,98.7,32650.0,74.7831,74.7831,74.7301,74.7377,32650.0
2015-08-13 14:35:00,98.7,98.73,98.68,98.68,31886.0,74.7377,74.7604,74.7226,74.7226,31886.0
2015-08-13 14:40:00,98.7,98.75,98.69,98.74,35768.0,74.7377,74.7756,74.7301,74.768,35768.0
2015-08-13 14:45:00,98.74,98.77,98.71,98.77,33898.0,74.768,74.7907,74.7453,74.7907,33898.0
2015-08-13 14:50:00,98.76,98.8,98.74,98.79,59840.0,74.7831,74.8134,74.768,74.8059,59840.0
2015-08-13 14:55:00,98.78,98.81,98.74,98.75,46692.0,74.7983,74.821,74.768,74.7756,46692.0
2015-08-13 15:00:00,98.74,98.75,98.61,98.63,62771.0,74.768,74.7756,74.6696,74.6847,62771.0
2015-08-13 15:05:00,98.63,98.64,98.52,98.53,55166.0,74.6847,74.6923,74.6014,74.609,55166.0
2015-08-13 15:10:00,98.52,98.63,98.49,98.62,87477.0,74.6014,74.6847,74.5787,74.6771,87477.0
2015-08-13 15:15:00,98.62,98.63,98.57,98.6,53639.0,74.6771,74.6847,74.6393,74.662,53639.0
2015-08-13 15:20:00,98.6,98.63,98.53,98.54,82061.0,74.662,74.6847,74.609,74.6166,82061.0
2015-08-13 15:25:00,98.53,98.59,98.53,98.53,42550.0,74.609,74.6544,74.609,74.609,42550.0
2015-08-13 15:30:00,98.53,98.54,98.39,98.4,93579.0,74.609,74.6166,74.503,74.5105,93579.0
2015-08-13 15:35:00,98.4,98.43,98.31,98.43,143032.0,74.5105,74.5333,74.4424,74.5333,143032.0
2015-08-13 15:40:00,98.44,98.46,98.36,98.43,86938.0,74.5408,74.556,74.4803,74.5333,86938.0
2015-08-13 15:45:00,98.42,98.64,98.41,98.59,188865.0,74.5257,74.6923,74.5181,74.6544,188865.0
2015-08-13 15:50:00,98.59,98.66,98.52,98.66,111822.0,74.6544,74.7074,74.6014,74.7074,111822.0
2015-08-13 15:55:00,98.66,98.67,98.48,98.5,248860.0,74.7074,74.715,74.5711,74.5863,248860.0
2015-08-14 09:30:00,98.33,98.41,98.15,98.37,118264.0,74.4575,74.5181,74.3212,74.4878,118264.0
2015-08-14 09:35:00,98.38,98.45,98.3,98.34,68630.0,74.4954,74.5484,74.4348,74.4651,68630.0
2015-08-14 09:40:00,98.37,98.42,98.32,98.37,47557.0,74.4878,74.5257,74.45,74.4878,47557.0
2015-08-14 09:45:00,98.38,98.38,98.17,98.19,100421.0,74.4954,74.4954,74.3364,74.3515,100421.0
2015-08-14 09:50:00,98.2,98.36,98.18,98.32,51953.0,74.3591,74.4803,74.344,74.45,51953.0
2015-08-14 09:55:00,98.33,98.36,98.29,98.34,28018.0,74.4575,74.4803,74.4272,74.4651,28018.0
2015-08-14 10:00:00,98.34,98.43,98.31,98.31,41778.0,74.4651,74.5333,74.4424,74.4424,41778.0
2015-08-14 10:05:00,98.31,98.33,98.23,98.26,52364.0,74.4424,74.4575,74.3818,74.4045,52364.0
2015-08-14 10:10:00,98.27,98.33,98.26,98.32,28623.0,74.4121,74.4575,74.4045,74.45,28623.0
2015-08-14 10:15:00,98.32,98.44,98.31,98.44,33763.0,74.45,74.5408,74.4424,74.5408,33763.0
2015-08-14 10:20:00,98.43,98.44,98.31,98.32,34072.0,74.5333,74.5408,74.4424,74.45,34072.0
2015-08-14 10:25:00,98.33,98.33,98.25,98.28,25719.0,74.4575,74.4575,74.397,74.4197,25719.0
2015-08-14 10:30:00,98.29,98.36,98.25,98.25,42092.0,74.4272,74.4803,74.397,74.397,42092.0
2015-08-14 10:35:00,98.26,98.28,98.2,98.23,32452.0,74.4045,74.4197,74.3591,74.3818,32452.0
2015-08-14 10:40:00,98.22,98.28,98.22,98.26,31167.0,74.3742,74.4197,74.3742,74.4045,31167.0
2015-08-14 10:45:00,98.25,98.26,98.12,98.14,46212.0,74.397,74.4045,74.2985,74.3137,46212.0
2015-08-14 10:50:00,98.13,98.17,98.11,98.17,33946.0,74.3061,74.3364,74.2909,74.3364,33946.0
2015-08-14 10:55:00,98.18,98.24,98.1,98.11,49095.0,74.344,74.3894,74.2834,74.2909,49095.0
2015-08-14 11:00:00,98.1,98.12,98.04,98.06,51697.0,74.2834,74.2985,74.2379,74.2531,51697.0
2015-08-14 11:05:00,98.05,98.05,97.93,97.95,81722.0,74.2455,74.2455,74.1546,74.1698,81722.0
2015-08-14 11:10:00,97.94,98.02,97.87,98.0,72793.0,74.1622,74.2228,74.1092,74.2077,72793.0
2015-08-14 11:15:00,98.0,98.04,97.96,98.04,59868.0,74.2077,74.2379,74.1774,74.2379,59868.0
2015-08-14 11:20:00,98.03,98.07,98.01,98.02,41947.0,74.2304,74.2607,74.2152,74.2228,41947.0
2015-08-14 11:25:00,98.01,98.02,97.94,97.94,62324.0,74.2152,74.2228,74.1622,74.1622,62324.0
2015-08-14 11:30:00,97.95,97.95,97.9,97.92,28136.0,74.1698,74.1698,74.1319,74.1471,28136.0
2015-08-14 11:35:00,97.92,97.99,97.9,97.98,47538.0,74.1471,74.2001,74.1319,74.1925,47538.0
2015-08-14 11:40:00,97.98,98.02,97.97,97.99,85547.0,74.1925,74.2228,74.1849,74.2001,85547.0
2015-08-14 11:45:00,97.99,98.01,97.98,97.98,35044.0,74.2001,74.2152,74.1925,74.1925,35044.0
2015-08-14 11:50:00,97.99,98.11,97.99,98.11,33041.0,74.2001,74.2909,74.2001,74.2909,33041.0
2015-08-14 11:55:00,98.12,98.25,98.12,98.25,40904.0,74.2985,74.397,74.2985,74.397,40904.0
2015-08-14 12:00:00,98.24,98.34,98.22,98.29,48366.0,74.3894,74.4651,74.3742,74.4272,48366.0
2015-08-14 12:05:00,98.29,98.34,98.28,98.34,27505.0,74.4272,74.4651,74.4197,74.4651,27505.0
2015-08-14 12:10:00,98.34,98.39,98.33,98.37,38658.0,74.4651,74.503,74.4575,74.4878,38658.0
2015-08-14 12:15:00,98.37,98.41,98.37,98.39,25585.0,74.4878,74.5181,74.4878,74.503,25585.0
2015-08-14 12:20:00,98.39,98.41,98.37,98.38,27158.0,74.503,74.5181,74.4878,74.4954,27158.0
2015-08-14 12:25:00,98.38,98.46,98.36,98.46,43353.0,74.4954,74.556,74.4803,74.556,43353.0
2015-08-14 12:30:00,98.46,98.49,98.43,98.48,28289.0,74.556,74.5787,74.5333,74.5711,28289.0
2015-08-14 12:35:00,98.48,98.49,98.41,98.41,38032.0,74.5711,74.5787,74.5181,74.5181,38032.0
2015-08-14 12:40:00,98.42,98.43,98.38,98.4,29562.0,74.5257,74.5333,74.4954,74.5105,29562.0
2015-08-14 12:45:00,98.4,98.4,98.27,98.28,39205.0,74.5105,74.5105,74.4121,74.4197,39205.0
2015-08-14 12:50:00,98.28,98.34,98.26,98.32,26563.0,74.4197,74.4651,74.4045,74.45,26563.0
2015-08-14 12:55:00,98.32,98.38,98.31,98.36,23592.0,74.45,74.4954,74.4424,74.4803,23592.0
2015-08-14 13:00:00,98.36,98.39,98.33,98.35,24450.0,74.4803,74.503,74.4575,74.4727,24450.0
2015-08-14 13:05:00,98.36,98.39,98.36,98.39,28812.0,74.4803,74.503,74.4803,74.503,28812.0
2015-08-14 13:10:00,98.39,98.43,98.32,98.42,53020.0,74.503,74.5333,74.45,74.5257,53020.0
2015-08-14 13:15:00,98.42,98.45,98.38,98.42,45915.0,74.5257,74.5484,74.4954,74.5257,45915.0
2015-08-14 13:20:00,98.42,98.48,98.41,98.45,25154.0,74.5257,74.5711,74.5181,74.5484,25154.0
2015-08-14 13:25:00,98.45,98.49,98.44,98.47,37650.0,74.5484,74.5787,74.5408,74.5635,37650.0
2015-08-14 13:30:00,98.47,98.58,98.47,98.54,45131.0,74.5635,74.6468,74.5635,74.6166,45131.0
2015-08-14 13:35:00,98.53,98.53,98.47,98.49,25227.0,74.609,74.609,74.5635,74.5787,25227.0
2015-08-14 13:40:00,98.48,98.54,98.48,98.5,27124.0,74.5711,74.6166,74.5711,74.5863,27124.0
2015-08-14 13:45:00,98.49,98.5,98.36,98.38,35132.0,74.5787,74.5863,74.4803,74.4954,35132.0
2015-08-14 13:50:00,98.38,98.46,98.37,98.44,25920.0,74.4954,74.556,74.4878,74.5408,25920.0
2015-08-14 13:55:00,98.43,98.49,98.43,98.48,60722.0,74.5333,74.5787,74.5333,74.5711,60722.0
2015-08-14 14:00:00,98.47,98.49,98.42,98.44,26258.0,74.5635,74.5787,74.5257,74.5408,26258.0
2015-08-14 14:05:00,98.44,98.45,98.4,98.41,36121.0,74.5408,74.5484,74.5105,74.5181,36121.0
2015-08-14 14:10:00,98.4,98.53,98.4,98.52,54974.0,74.5105,74.609,74.5105,74.6014,54974.0
2015-08-14 14:15:00,98.53,98.54,98.49,98.53,33981.0,74.609,74.6166,74.5787,74.609,33981.0
2015-08-14 14:20:00,98.53,98.54,98.5,98.53,32707.0,74.609,74.6166,74.5863,74.609,32707.0
2015-08-14 14:25:00,98.53,98.54,98.47,98.47,37980.0,74.609,74.6166,74.5635,74.5635,37980.0
2015-08-14 14:30:00,98.47,98.51,98.4,98.5,35233.0,74.5635,74.5938,74.5105,74.5863,35233.0
2015-08-14 14:35:00,98.5,98.54,98.46,98.54,38836.0,74.5863,74.6166,74.556,74.6166,38836.0
2015-08-14 14:40:00,98.53,98.58,98.49,98.5,56174.0,74.609,74.6468,74.5787,74.5863,56174.0
2015-08-14 14:45:00,98.49,98.55,98.49,98.54,38327.0,74.5787,74.6241,74.5787,74.6166,38327.0
2015-08-14 14:50:00,98.55,98.59,98.54,98.59,45014.0,74.6241,74.6544,74.6166,74.6544,45014.0
2015-08-14 14:55:00,98.59,98.63,98.58,98.62,53496.0,74.6544,74.6847,74.6468,74.6771,53496.0
2015-08-14 15:00:00,98.62,98.63,98.55,98.61,53043.0,74.6771,74.6847,74.6241,74.6696,53043.0
2015-08-14 15:05:00,98.62,98.63,98.56,98.6,62417.0,74.6771,74.6847,74.6317,74.662,62417.0
2015-08-14 15:10:00,98.6,98.61,98.56,98.57,54686.0,74.662,74.6696,74.6317,74.6393,54686.0
2015-08-14 15:15:00,98.58,98.71,98.58,98.69,68372.0,74.6468,74.7453,74.6468,74.7301,68372.0
2015-08-14 15:20:00,98.69,98.74,98.69,98.74,48738.0,74.7301,74.768,74.7301,74.768,48738.0
2015-08-14 15:25:00,98.73,98.75,98.7,98.75,60559.0,74.7604,74.7756,74.7377,74.7756,60559.0
2015-08-14 15:30:00,98.74,98.77,98.73,98.73,79156.0,74.768,74.7907,74.7604,74.7604,79156.0
2015-08-14 15:35:00,98.73,98.74,98.7,98.7,45942.0,74.7604,74.768,74.7377,74.7377,45942.0
2015-08-14 15:40:00,98.71,98.71,98.66,98.71,66451.0,74.7453,74.7453,74.7074,74.7453,66451.0
2015-08-14 15:45:00,98.71,98.82,98.71,98.81,112908.0,74.7453,74.8286,74.7453,74.821,112908.0
2015-08-14 15:50:00,98.81,98.83,98.75,98.76,139814.0,74.821,74.8361,74.7756,74.7831,139814.0
2015-08-14 15:55:00,98.75,98.82,98.71,98.79,356377.0,74.7756,74.8286,74.7453,74.8059,356377.0
2015-08-17 09:30:00,98.44,98.45,98.06,98.17,163749.0,74.5408,74.5484,74.2531,74.3364,163749.0
2015-08-17 09:35:00,98.18,98.33,98.08,98.32,96684.0,74.344,74.4575,74.2682,74.45,96684.0
2015-08-17 09:40:00,98.33,98.33,98.08,98.23,111967.0,74.4575,74.4575,74.2682,74.3818,111967.0
2015-08-17 09:45:00,98.23,98.45,98.2,98.4,92800.0,74.3818,74.5484,74.3591,74.5105,92800.0
2015-08-17 09:50:00,98.37,98.43,98.27,98.29,71109.0,74.4878,74.5333,74.4121,74.4272,71109.0
2015-08-17 09:55:00,98.29,98.39,98.27,98.35,55432.0,74.4272,74.503,74.4121,74.4727,55432.0
2015-08-17 10:00:00,98.35,98.45,98.31,98.45,56835.0,74.4727,74.5484,74.4424,74.5484,56835.0
2015-08-17 10:05:00,98.44,98.49,98.42,98.43,44629.0,74.5408,74.5787,74.5257,74.5333,44629.0
2015-08-17 10:10:00,98.44,98.57,98.43,98.56,46294.0,74.5408,74.6393,74.5333,74.6317,46294.0
2015-08-17 10:15:00,98.56,98.73,98.55,98.71,65343.0,74.6317,74.7604,74.6241,74.7453,65343.0
2015-08-17 10:20:00,98.7,98.77,98.7,98.73,46798.0,74.7377,74.7907,74.7377,74.7604,46798.0
2015-08-17 10:25:00,98.73,98.84,98.66,98.67,53682.0,74.7604,74.8437,74.7074,74.715,53682.0
2015-08-17 10:30:00,98.67,98.88,98.65,98.86,48303.0,74.715,74.874,74.6998,74.8589,48303.0
2015-08-17 10:35:00,98.86,98.98,98.85,98.95,93084.0,74.8589,74.9497,74.8513,74.927,93084.0
2015-08-17 10:40:00,98.94,99.08,98.94,99.08,94388.0,74.9194,75.0255,74.9194,75.0255,94388.0
2015-08-17 10:45:00,99.09,99.16,99.05,99.1,93523.0,75.033,75.086,75.0027,75.0406,93523.0
2015-08-17 10:50:00,99.11,99.2,99.09,99.19,69572.0,75.0482,75.1163,75.033,75.1087,69572.0
2015-08-17 10:55:00,99.2,99.37,99.2,99.35,88772.0,75.1163,75.245,75.1163,75.2299,88772.0
2015-08-17 11:00:00,99.35,99.49,99.34,99.4,151836.0,75.2299,75.3359,75.2223,75.2678,151836.0
2015-08-17 11:05:00,99.4,99.42,99.37,99.42,53276.0,75.2678,75.2829,75.245,75.2829,53276.0
2015-08-17 11:10:00,99.41,99.48,99.4,99.47,66201.0,75.2753,75.3283,75.2678,75.3208,66201.0
2015-08-17 11:15:00,99.48,99.55,99.48,99.55,87634.0,75.3283,75.3813,75.3283,75.3813,87634.0
2015-08-17 11:20:00,99.55,99.56,99.42,99.45,74200.0,75.3813,75.3889,75.2829,75.3056,74200.0
2015-08-17 11:25:00,99.45,99.49,99.44,99.48,68379.0,75.3056,75.3359,75.2981,75.3283,68379.0
2015-08-17 11:30:00,99.47,99.49,99.34,99.38,94214.0,75.3208,75.3359,75.2223,75.2526,94214.0
2015-08-17 11:35:00,99.39,99.41,99.34,99.38,43786.0,75.2602,75.2753,75.2223,75.2526,43786.0
2015-08-17 11:40:00,99.38,99.39,99.33,99.39,40408.0,75.2526,75.2602,75.2148,75.2602,40408.0
2015-08-17 11:45:00,99.39,99.53,99.38,99.45,56195.0,75.2602,75.3662,75.2526,75.3056,56195.0
2015-08-17 11:50:00,99.44,99.45,99.24,99.28,43105.0,75.2981,75.3056,75.1466,75.1769,43105.0
2015-08-17 11:55:00,99.28,99.4,99.27,99.4,47063.0,75.1769,75.2678,75.1693,75.2678,47063.0
2015-08-17 12:00:00,99.39,99.44,99.38,99.43,35514.0,75.2602,75.2981,75.2526,75.2905,35514.0
2015-08-17 12:05:00,99.44,99.55,99.43,99.52,51286.0,75.2981,75.3813,75.2905,75.3586,51286.0
2015-08-17 12:10:00,99.53,99.55,99.49,99.54,70804.0,75.3662,75.3813,75.3359,75.3738,70804.0
2015-08-17 12:15:00,99.53,99.55,99.43,99.44,51425.0,75.3662,75.3813,75.2905,75.2981,51425.0
2015-08-17 12:20:00,99.44,99.54,99.44,99.54,66823.0,75.2981,75.3738,75.2981,75.3738,66823.0
2015-08-17 12:25:00,99.54,99.54,99.46,99.46,57650.0,75.3738,75.3738,75.3132,75.3132,57650.0
2015-08-17 12:30:00,99.46,99.52,99.43,99.44,49038.0,75.3132,75.3586,75.2905,75.2981,49038.0
2015-08-17 12:35:00,99.45,99.49,99.43,99.48,28349.0,75.3056,75.3359,75.2905,75.3283,28349.0
2015-08-17 12:40:00,99.48,99.49,99.43,99.45,28971.0,75.3283,75.3359,75.2905,75.3056,28971.0
2015-08-17 12:45:00,99.45,99.47,99.41,99.43,40514.0,75.3056,75.3208,75.2753,75.2905,40514.0
2015-08-17 12:50:00,99.44,99.49,99.42,99.48,54382.0,75.2981,75.3359,75.2829,75.3283,54382.0
2015-08-17 12:55:00,99.48,99.56,99.48,99.54,40957.0,75.3283,75.3889,75.3283,75.3738,40957.0
2015-08-17 13:00:00,99.54,99.59,99.54,99.57,56557.0,75.3738,75.4116,75.3738,75.3965,56557.0
2015-08-17 13:05:00,99.56,99.56,99.49,99.5,36108.0,75.3889,75.3889,75.3359,75.3435,36108.0
2015-08-17 13:10:00,99.5,99.51,99.41,99.44,28815.0,75.3435,75.3511,75.2753,75.2981,28815.0
2015-08-17 13:15:00,99.44,99.48,99.4,99.42,41322.0,75.2981,75.3283,75.2678,75.2829,41322.0
2015-08-17 13:20:00,99.42,99.47,99.41,99.44,57346.0,75.2829,75.3208,75.2753,75.2981,57346.0
2015-08-17 13:25:00,99.45,99.48,99.41,99.47,35701.0,75.3056,75.3283,75.2753,75.3208,35701.0
2015-08-17 13:30:00,99.46,99.47,99.43,99.46,30620.0,75.3132,75.3208,75.2905,75.3132,30620.0
2015-08-17 13:35:00,99.47,99.48,99.45,99.47,21073.0,75.3208,75.3283,75.3056,75.3208,21073.0
2015-08-17 13:40:00,99.46,99.47,99.42,99.42,20485.0,75.3132,75.3208,75.2829,75.2829,20485.0
2015-08-17 13:45:00,99.43,99.46,99.4,99.46,40417.0,75.2905,75.3132,75.2678,75.3132,40417.0
2015-08-17 13:50:00,99.45,99.47,99.41,99.47,32458.0,75.3056,75.3208,75.2753,75.3208,32458.0
2015-08-17 13:55:00,99.47,99.49,99.43,99.44,30862.0,75.3208,75.3359,75.2905,75.2981,30862.0
2015-08-17 14:00:00,99.44,99.47,99.44,99.46,17672.0,75.2981,75.3208,75.2981,75.3132,17672.0
2015-08-17 14:05:00,99.47,99.5,99.42,99.42,28487.0,75.3208,75.3435,75.2829,75.2829,28487.0
2015-08-17 14:10:00,99.43,99.43,99.38,99.39,33139.0,75.2905,75.2905,75.2526,75.2602,33139.0
2015-08-17 14:15:00,99.39,99.47,99.39,99.47,32666.0,75.2602,75.3208,75.2602,75.3208,32666.0
2015-08-17 14:20:00,99.47,99.48,99.41,99.44,30473.0,75.3208,75.3283,75.2753,75.2981,30473.0
2015-08-17 14:25:00,99.44,99.44,99.39,99.4,21775.0,75.2981,75.2981,75.2602,75.2678,21775.0
2015-08-17 14:30:00,99.39,99.45,99.38,99.44,49922.0,75.2602,75.3056,75.2526,75.2981,49922.0
2015-08-17 14:35:00,99.44,99.47,99.41,99.47,42454.0,75.2981,75.3208,75.2753,75.3208,42454.0
2015-08-17 14:40:00,99.48,99.5,99.44,99.45,32121.0,75.3283,75.3435,75.2981,75.3056,32121.0
2015-08-17 14:45:00,99.45,99.53,99.45,99.51,48598.0,75.3056,75.3662,75.3056,75.3511,48598.0
2015-08-17 14:50:00,99.52,99.53,99.49,99.52,37300.0,75.3586,75.3662,75.3359,75.3586,37300.0
2015-08-17 14:55:00,99.52,99.62,99.51,99.61,58044.0,75.3586,75.4344,75.3511,75.4268,58044.0
2015-08-17 15:00:00,99.62,99.67,99.6,99.67,67832.0,75.4344,75.4722,75.4192,75.4722,67832.0
2015-08-17 15:05:00,99.66,99.68,99.61,99.64,74627.0,75.4646,75.4798,75.4268,75.4495,74627.0
2015-08-17 15:10:00,99.64,99.65,99.61,99.64,49300.0,75.4495,75.4571,75.4268,75.4495,49300.0
2015-08-17 15:15:00,99.64,99.64,99.52,99.58,78852.0,75.4495,75.4495,75.3586,75.4041,78852.0
2015-08-17 15:20:00,99.57,99.58,99.52,99.53,45214.0,75.3965,75.4041,75.3586,75.3662,45214.0
2015-08-17 15:25:00,99.54,99.6,99.53,99.6,57157.0,75.3738,75.4192,75.3662,75.4192,57157.0
2015-08-17 15:30:00,99.6,99.67,99.59,99.65,74726.0,75.4192,75.4722,75.4116,75.4571,74726.0
2015-08-17 15:35:00,99.66,99.67,99.62,99.63,61956.0,75.4646,75.4722,75.4344,75.4419,61956.0
2015-08-17 15:40:00,99.63,99.73,99.62,99.73,127331.0,75.4419,75.5176,75.4344,75.5176,127331.0
2015-08-17 15:45:00,99.72,99.74,99.68,99.74,134615.0,75.5101,75.5252,75.4798,75.5252,134615.0
2015-08-17 15:50:00,99.73,99.78,99.73,99.78,205773.0,75.5176,75.5555,75.5176,75.5555,205773.0
2015-08-17 15:55:00,99.77,99.88,99.72,99.86,535300.0,75.5479,75.6312,75.5101,75.6161,535300.0
2015-08-18 09:30:00,99.24,99.43,99.02,99.13,503721.0,75.1466,75.2905,74.98,75.0633,503721.0
2015-08-18 09:35:00,99.15,99.54,99.12,99.35,205085.0,75.0785,75.3738,75.0557,75.2299,205085.0
2015-08-18 09:40:00,99.36,99.41,99.07,99.15,184129.0,75.2375,75.2753,75.0179,75.0785,184129.0
2015-08-18 09:45:00,99.14,99.25,99.08,99.23,184375.0,75.0709,75.1542,75.0255,75.139,184375.0
2015-08-18 09:50:00,99.23,99.37,99.22,99.35,126212.0,75.139,75.245,75.1315,75.2299,126212.0
2015-08-18 09:55:00,99.35,99.46,99.3,99.45,84579.0,75.2299,75.3132,75.192,75.3056,84579.0
2015-08-18 10:00:00,99.46,99.62,99.34,99.61,106444.0,75.3132,75.4344,75.2223,75.4268,106444.0
2015-08-18 10:05:00,99.61,99.68,99.55,99.56,62822.0,75.4268,75.4798,75.3813,75.3889,62822.0
2015-08-18 10:10:00,99.56,99.58,99.43,99.51,81463.0,75.3889,75.4041,75.2905,75.3511,81463.0
2015-08-18 10:15:00,99.51,99.54,99.36,99.47,148071.0,75.3511,75.3738,75.2375,75.3208,148071.0
2015-08-18 10:20:00,99.47,99.54,99.44,99.45,147774.0,75.3208,75.3738,75.2981,75.3056,147774.0
2015-08-18 10:25:00,99.46,99.5,99.36,99.38,67638.0,75.3132,75.3435,75.2375,75.2526,67638.0
2015-08-18 10:30:00,99.37,99.41,99.25,99.25,83572.0,75.245,75.2753,75.1542,75.1542,83572.0
2015-08-18 10:35:00,99.25,99.35,99.2,99.35,85830.0,75.1542,75.2299,75.1163,75.2299,85830.0
2015-08-18 10:40:00,99.34,99.44,99.32,99.44,88239.0,75.2223,75.2981,75.2072,75.2981,88239.0
2015-08-18 10:45:00,99.44,99.56,99.44,99.56,79421.0,75.2981,75.3889,75.2981,75.3889,79421.0
2015-08-18 10:50:00,99.56,99.58,99.48,99.53,110291.0,75.3889,75.4041,75.3283,75.3662,110291.0
2015-08-18 10:55:00,99.52,99.55,99.45,99.54,93344.0,75.3586,75.3813,75.3056,75.3738,93344.0
2015-08-18 11:00:00,99.53,99.54,99.43,99.45,40982.0,75.3662,75.3738,75.2905,75.3056,40982.0
2015-08-18 11:05:00,99.45,99.56,99.44,99.54,55318.0,75.3056,75.3889,75.2981,75.3738,55318.0
2015-08-18 11:10:00,99.53,99.54,99.46,99.48,42072.0,75.3662,75.3738,75.3132,75.3283,42072.0
2015-08-18 11:15:00,99.49,99.58,99.48,99.51,51608.0,75.3359,75.4041,75.3283,75.3511,51608.0
2015-08-18 11:20:00,99.51,99.52,99.34,99.34,55290.0,75.3511,75.3586,75.2223,75.2223,55290.0
2015-08-18 11:25:00,99.34,99.4,99.27,99.29,67694.0,75.2223,75.2678,75.1693,75.1845,67694.0
2015-08-18 11:30:00,99.29,99.34,99.26,99.3,56386.0,75.1845,75.2223,75.1618,75.192,56386.0
2015-08-18 11:35:00,99.29,99.32,99.23,99.26,101960.0,75.1845,75.2072,75.139,75.1618,101960.0
2015-08-18 11:40:00,99.26,99.28,99.19,99.25,77984.0,75.1618,75.1769,75.1087,75.1542,77984.0
2015-08-18 11:45:00,99.24,99.27,99.2,99.25,46941.0,75.1466,75.1693,75.1163,75.1542,46941.0
2015-08-18 11:50:00,99.25,99.36,99.24,99.35,56963.0,75.1542,75.2375,75.1466,75.2299,56963.0
2015-08-18 11:55:00,99.35,99.37,99.31,99.34,34227.0,75.2299,75.245,75.1996,75.2223,34227.0
2015-08-18 12:00:00,99.34,99.35,99.28,99.31,57941.0,75.2223,75.2299,75.1769,75.1996,57941.0
2015-08-18 12:05:00,99.3,99.37,99.3,99.36,44460.0,75.192,75.245,75.192,75.2375,44460.0
2015-08-18 12:10:00,99.36,99.39,99.33,99.36,73722.0,75.2375,75.2602,75.2148,75.2375,73722.0
2015-08-18 12:15:00,99.36,99.37,99.31,99.35,30626.0,75.2375,75.245,75.1996,75.2299,30626.0
2015-08-18 12:20:00,99.35,99.39,99.33,99.38,33570.0,75.2299,75.2602,75.2148,75.2526,33570.0
2015-08-18 12:25:00,99.38,99.46,99.38,99.41,26552.0,75.2526,75.3132,75.2526,75.2753,26552.0
2015-08-18 12:30:00,99.41,99.45,99.38,99.44,55104.0,75.2753,75.3056,75.2526,75.2981,55104.0
2015-08-18 12:35:00,99.44,99.51,99.42,99.49,105107.0,75.2981,75.3511,75.2829,75.3359,105107.0
2015-08-18 12:40:00,99.5,99.5,99.44,99.48,43829.0,75.3435,75.3435,75.2981,75.3283,43829.0
2015-08-18 12:45:00,99.47,99.51,99.44,99.45,54102.0,75.3208,75.3511,75.2981,75.3056,54102.0
2015-08-18 12:50:00,99.45,99.49,99.44,99.45,29049.0,75.3056,75.3359,75.2981,75.3056,29049.0
2015-08-18 12:55:00,99.45,99.46,99.39,99.4,70864.0,75.3056,75.3132,75.2602,75.2678,70864.0
2015-08-18 13:00:00,99.39,99.4,99.3,99.35,38401.0,75.2602,75.2678,75.192,75.2299,38401.0
2015-08-18 13:05:00,99.34,99.36,99.32,99.34,42158.0,75.2223,75.2375,75.2072,75.2223,42158.0
2015-08-18 13:10:00,99.34,99.37,99.31,99.37,38946.0,75.2223,75.245,75.1996,75.245,38946.0
2015-08-18 13:15:00,99.36,99.44,99.34,99.43,44048.0,75.2375,75.2981,75.2223,75.2905,44048.0
2015-08-18 13:20:00,99.44,99.44,99.36,99.43,36224.0,75.2981,75.2981,75.2375,75.2905,36224.0
2015-08-18 13:25:00,99.43,99.44,99.41,99.43,26826.0,75.2905,75.2981,75.2753,75.2905,26826.0
2015-08-18 13:30:00,99.43,99.44,99.36,99.37,41481.0,75.2905,75.2981,75.2375,75.245,41481.0
2015-08-18 13:35:00,99.38,99.38,99.31,99.31,29118.0,75.2526,75.2526,75.1996,75.1996,29118.0
2015-08-18 13:40:00,99.31,99.4,99.31,99.38,26086.0,75.1996,75.2678,75.1996,75.2526,26086.0
2015-08-18 13:45:00,99.39,99.39,99.28,99.31,157433.0,75.2602,75.2602,75.1769,75.1996,157433.0
2015-08-18 13:50:00,99.3,99.43,99.3,99.42,205042.0,75.192,75.2905,75.192,75.2829,205042.0
2015-08-18 13:55:00,99.43,99.45,99.41,99.44,30477.0,75.2905,75.3056,75.2753,75.2981,30477.0
2015-08-18 14:00:00,99.43,99.45,99.36,99.37,32907.0,75.2905,75.3056,75.2375,75.245,32907.0
2015-08-18 14:05:00,99.37,99.43,99.34,99.4,42077.0,75.245,75.2905,75.2223,75.2678,42077.0
2015-08-18 14:10:00,99.4,99.44,99.36,99.4,82198.0,75.2678,75.2981,75.2375,75.2678,82198.0
2015-08-18 14:15:00,99.39,99.39,99.31,99.32,48906.0,75.2602,75.2602,75.1996,75.2072,48906.0
2015-08-18 14:20:00,99.33,99.37,99.32,99.32,40702.0,75.2148,75.245,75.2072,75.2072,40702.0
2015-08-18 14:25:00,99.32,99.34,99.31,99.31,40663.0,75.2072,75.2223,75.1996,75.1996,40663.0
2015-08-18 14:30:00,99.31,99.34,99.24,99.24,73030.0,75.1996,75.2223,75.1466,75.1466,73030.0
2015-08-18 14:35:00,99.24,99.35,99.23,99.34,76945.0,75.1466,75.2299,75.139,75.2223,76945.0
2015-08-18 14:40:00,99.34,99.34,99.23,99.25,65484.0,75.2223,75.2223,75.139,75.1542,65484.0
2015-08-18 14:45:00,99.25,99.28,99.21,99.27,42592.0,75.1542,75.1769,75.1239,75.1693,42592.0
2015-08-18 14:50:00,99.26,99.27,99.18,99.2,63505.0,75.1618,75.1693,75.1012,75.1163,63505.0
2015-08-18 14:55:00,99.21,99.24,99.17,99.18,78498.0,75.1239,75.1466,75.0936,75.1012,78498.0
2015-08-18 15:00:00,99.19,99.23,99.18,99.23,42640.0,75.1087,75.139,75.1012,75.139,42640.0
2015-08-18 15:05:00,99.23,99.26,99.21,99.23,40528.0,75.139,75.1618,75.1239,75.139,40528.0
2015-08-18 15:10:00,99.23,99.27,99.19,99.26,80030.0,75.139,75.1693,75.1087,75.1618,80030.0
2015-08-18 15:15:00,99.26,99.31,99.23,99.29,70566.0,75.1618,75.1996,75.139,75.1845,70566.0
2015-08-18 15:20:00,99.29,99.36,99.26,99.27,94452.0,75.1845,75.2375,75.1618,75.1693,94452.0
2015-08-18 15:25:00,99.26,99.33,99.23,99.32,76783.0,75.1618,75.2148,75.139,75.2072,76783.0
2015-08-18 15:30:00,99.31,99.33,99.21,99.23,70902.0,75.1996,75.2148,75.1239,75.139,70902.0
2015-08-18 15:35:00,99.23,99.28,99.22,99.26,63887.0,75.139,75.1769,75.1315,75.1618,63887.0
2015-08-18 15:40:00,99.27,99.27,99.19,99.2,82362.0,75.1693,75.1693,75.1087,75.1163,82362.0
2015-08-18 15:45:00,99.2,99.35,99.2,99.31,100141.0,75.1163,75.2299,75.1163,75.1996,100141.0
2015-08-18 15:50:00,99.31,99.38,99.3,99.33,130965.0,75.1996,75.2526,75.192,75.2148,130965.0
2015-08-18 15:55:00,99.34,99.39,99.3,99.35,281014.0,75.2223,75.2602,75.192,75.2299,281014.0
2015-08-19 09:30:00,99.18,99.2,98.86,99.05,199867.0,75.1012,75.1163,74.8589,75.0027,199867.0
2015-08-19 09:35:00,99.05,99.13,98.83,99.1,116463.0,75.0027,75.0633,74.8361,75.0406,116463.0
2015-08-19 09:40:00,99.11,99.11,98.9,99.08,70315.0,75.0482,75.0482,74.8892,75.0255,70315.0
2015-08-19 09:45:00,99.08,99.18,98.92,98.92,259957.0,75.0255,75.1012,74.9043,74.9043,259957.0
2015-08-19 09:50:00,98.92,99.08,98.85,99.04,86129.0,74.9043,75.0255,74.8513,74.9952,86129.0
2015-08-19 09:55:00,99.03,99.07,98.91,98.93,89531.0,74.9876,75.0179,74.8967,74.9119,89531.0
2015-08-19 10:00:00,98.91,99.25,98.88,99.17,145228.0,74.8967,75.1542,74.874,75.0936,145228.0
2015-08-19 10:05:00,99.17,99.27,99.14,99.2,54380.0,75.0936,75.1693,75.0709,75.1163,54380.0
2015-08-19 10:10:00,99.21,99.33,99.11,99.14,85453.0,75.1239,75.2148,75.0482,75.0709,85453.0
2015-08-19 10:15:00,99.14,99.15,99.04,99.13,47771.0,75.0709,75.0785,74.9952,75.0633,47771.0
2015-08-19 10:20:00,99.13,99.18,99.04,99.13,36464.0,75.0633,75.1012,74.9952,75.0633,36464.0
2015-08-19 10:25:00,99.12,99.18,99.04,99.08,42752.0,75.0557,75.1012,74.9952,75.0255,42752.0
2015-08-19 10:30:00,99.07,99.13,99.03,99.11,54383.0,75.0179,75.0633,74.9876,75.0482,54383.0
2015-08-19 10:35:00,99.1,99.12,99.0,99.02,70119.0,75.0406,75.0557,74.9649,74.98,70119.0
2015-08-19 10:40:00,99.02,99.04,98.79,98.89,98611.0,74.98,74.9952,74.8059,74.8816,98611.0
2015-08-19 10:45:00,98.89,99.03,98.78,98.96,138844.0,74.8816,74.9876,74.7983,74.9346,138844.0
2015-08-19 10:50:00,98.98,99.01,98.79,98.83,86092.0,74.9497,74.9724,74.8059,74.8361,86092.0
2015-08-19 10:55:00,98.84,98.89,98.78,98.89,145102.0,74.8437,74.8816,74.7983,74.8816,145102.0
2015-08-19 11:00:00,98.88,99.04,98.87,99.04,69715.0,74.874,74.9952,74.8664,74.9952,69715.0
2015-08-19 11:05:00,99.03,99.05,98.98,99.03,61677.0,74.9876,75.0027,74.9497,74.9876,61677.0
2015-08-19 11:10:00,99.02,99.08,98.98,99.0,95020.0,74.98,75.0255,74.9497,74.9649,95020.0
2015-08-19 11:15:00,99.01,99.04,98.85,98.91,62936.0,74.9724,74.9952,74.8513,74.8967,62936.0
2015-08-19 11:20:00,98.92,98.95,98.89,98.92,35904.0,74.9043,74.927,74.8816,74.9043,35904.0
2015-08-19 11:25:00,98.93,98.93,98.8,98.87,60316.0,74.9119,74.9119,74.8134,74.8664,60316.0
2015-08-19 11:30:00,98.87,98.88,98.8,98.85,180464.0,74.8664,74.874,74.8134,74.8513,180464.0
2015-08-19 11:35:00,98.86,98.93,98.84,98.91,34892.0,74.8589,74.9119,74.8437,74.8967,34892.0
2015-08-19 11:40:00,98.92,98.92,98.82,98.9,41101.0,74.9043,74.9043,74.8286,74.8892,41101.0
2015-08-19 11:45:00,98.89,98.9,98.78,98.79,50554.0,74.8816,74.8892,74.7983,74.8059,50554.0
2015-08-19 11:50:00,98.79,98.9,98.78,98.87,47310.0,74.8059,74.8892,74.7983,74.8664,47310.0
2015-08-19 11:55:00,98.88,98.96,98.87,98.93,45663.0,74.874,74.9346,74.8664,74.9119,45663.0
2015-08-19 12:00:00,98.93,98.94,98.84,98.87,48619.0,74.9119,74.9194,74.8437,74.8664,48619.0
2015-08-19 12:05:00,98.86,98.98,98.86,98.96,76037.0,74.8589,74.9497,74.8589,74.9346,76037.0
2015-08-19 12:10:00,98.97,99.07,98.96,99.02,47477.0,74.9422,75.0179,74.9346,74.98,47477.0
2015-08-19 12:15:00,99.01,99.01,98.95,98.97,60863.0,74.9724,74.9724,74.927,74.9422,60863.0
2015-08-19 12:20:00,98.97,99.06,98.97,99.04,49644.0,74.9422,75.0103,74.9422,74.9952,49644.0
2015-08-19 12:25:00,99.04,99.08,99.03,99.07,23601.0,74.9952,75.0255,74.9876,75.0179,23601.0
2015-08-19 12:30:00,99.08,99.16,99.04,99.15,35779.0,75.0255,75.086,74.9952,75.0785,35779.0
2015-08-19 12:35:00,99.15,99.16,99.11,99.16,17087.0,75.0785,75.086,75.0482,75.086,17087.0
2015-08-19 12:40:00,99.17,99.28,99.17,99.23,54310.0,75.0936,75.1769,75.0936,75.139,54310.0
2015-08-19 12:45:00,99.23,99.24,99.2,99.22,38190.0,75.139,75.1466,75.1163,75.1315,38190.0
2015-08-19 12:50:00,99.23,99.32,99.22,99.31,52930.0,75.139,75.2072,75.1315,75.1996,52930.0
2015-08-19 12:55:00,99.31,99.33,99.2,99.23,44214.0,75.1996,75.2148,75.1163,75.139,44214.0
2015-08-19 13:00:00,99.23,99.29,99.22,99.29,42856.0,75.139,75.1845,75.1315,75.1845,42856.0
2015-08-19 13:05:00,99.28,99.32,99.26,99.31,48475.0,75.1769,75.2072,75.1618,75.1996,48475.0
2015-08-19 13:10:00,99.3,99.39,99.28,99.39,121508.0,75.192,75.2602,75.1769,75.2602,121508.0
2015-08-19 13:15:00,99.4,99.49,99.39,99.46,163263.0,75.2678,75.3359,75.2602,75.3132,163263.0
2015-08-19 13:20:00,99.47,99.5,99.42,99.46,43900.0,75.3208,75.3435,75.2829,75.3132,43900.0
2015-08-19 13:25:00,99.46,99.47,99.3,99.33,38905.0,75.3132,75.3208,75.192,75.2148,38905.0
2015-08-19 13:30:00,99.33,99.43,99.31,99.39,98651.0,75.2148,75.2905,75.1996,75.2602,98651.0
2015-08-19 13:35:00,99.39,99.45,99.28,99.34,40923.0,75.2602,75.3056,75.1769,75.2223,40923.0
2015-08-19 13:40:00,99.33,99.44,99.3,99.4,32656.0,75.2148,75.2981,75.192,75.2678,32656.0
2015-08-19 13:45:00,99.41,99.55,99.35,99.47,106130.0,75.2753,75.3813,75.2299,75.3208,106130.0
2015-08-19 13:50:00,99.47,99.49,99.4,99.47,36852.0,75.3208,75.3359,75.2678,75.3208,36852.0
2015-08-19 13:55:00,99.46,99.48,99.34,99.36,33322.0,75.3132,75.3283,75.2223,75.2375,33322.0
2015-08-19 14:00:00,99.36,99.56,99.34,99.55,56537.0,75.2375,75.3889,75.2223,75.3813,56537.0
2015-08-19 14:05:00,99.52,99.78,99.52,99.76,78480.0,75.3586,75.5555,75.3586,75.5404,78480.0
2015-08-19 14:10:00,99.74,99.99,99.74,99.92,113133.0,75.5252,75.7145,75.5252,75.6615,113133.0
2015-08-19 14:15:00,99.92,99.94,99.82,99.84,38984.0,75.6615,75.6767,75.5858,75.6009,38984.0
2015-08-19 14:20:00,99.84,99.9,99.84,99.85,26279.0,75.6009,75.6464,75.6009,75.6085,26279.0
2015-08-19 14:25:00,99.85,99.87,99.64,99.65,46576.0,75.6085,75.6237,75.4495,75.4571,46576.0
2015-08-19 14:30:00,99.66,99.73,99.59,99.63,39270.0,75.4646,75.5176,75.4116,75.4419,39270.0
2015-08-19 14:35:00,99.62,99.72,99.62,99.7,43305.0,75.4344,75.5101,75.4344,75.4949,43305.0
2015-08-19 14:40:00,99.69,99.72,99.55,99.57,34826.0,75.4874,75.5101,75.3813,75.3965,34826.0
2015-08-19 14:45:00,99.58,99.63,99.47,99.61,51625.0,75.4041,75.4419,75.3208,75.4268,51625.0
2015-08-19 14:50:00,99.62,99.62,99.45,99.5,51408.0,75.4344,75.4344,75.3056,75.3435,51408.0
2015-08-19 14:55:00,99.5,99.5,99.28,99.37,90034.0,75.3435,75.3435,75.1769,75.245,90034.0
2015-08-19 15:00:00,99.37,99.42,99.28,99.33,144999.0,75.245,75.2829,75.1769,75.2148,144999.0
2015-08-19 15:05:00,99.32,99.43,99.28,99.41,56705.0,75.2072,75.2905,75.1769,75.2753,56705.0
2015-08-19 15:10:00,99.41,99.48,99.38,99.43,72553.0,75.2753,75.3283,75.2526,75.2905,72553.0
2015-08-19 15:15:00,99.43,99.44,99.26,99.43,77678.0,75.2905,75.2981,75.1618,75.2905,77678.0
2015-08-19 15:20:00,99.43,99.57,99.41,99.5,65081.0,75.2905,75.3965,75.2753,75.3435,65081.0
2015-08-19 15:25:00,99.5,99.54,99.42,99.48,53198.0,75.3435,75.3738,75.2829,75.3283,53198.0
2015-08-19 15:30:00,99.48,99.6,99.47,99.53,62353.0,75.3283,75.4192,75.3208,75.3662,62353.0
2015-08-19 15:35:00,99.53,99.57,99.35,99.41,94645.0,75.3662,75.3965,75.2299,75.2753,94645.0
2015-08-19 15:40:00,99.41,99.57,99.4,99.57,93033.0,75.2753,75.3965,75.2678,75.3965,93033.0
2015-08-19 15:45:00,99.58,99.67,99.54,99.65,105371.0,75.4041,75.4722,75.3738,75.4571,105371.0
2015-08-19 15:50:00,99.65,99.72,99.59,99.67,104630.0,75.4571,75.5101,75.4116,75.4722,104630.0
2015-08-19 15:55:00,99.67,99.67,99.31,99.31,495412.0,75.4722,75.4722,75.1996,75.1996,495412.0
2015-08-20 09:30:00,98.95,99.41,98.8,99.3,379549.0,74.927,75.2753,74.8134,75.192,379549.0
2015-08-20 09:35:00,99.3,99.59,99.22,99.57,205713.0,75.192,75.4116,75.1315,75.3965,205713.0
2015-08-20 09:40:00,99.57,99.6,99.45,99.48,117861.0,75.3965,75.4192,75.3056,75.3283,117861.0
2015-08-20 09:45:00,99.48,99.49,99.17,99.3,194072.0,75.3283,75.3359,75.0936,75.192,194072.0
2015-08-20 09:50:00,99.29,99.36,99.26,99.3,129709.0,75.1845,75.2375,75.1618,75.192,129709.0
2015-08-20 09:55:00,99.31,99.42,99.3,99.34,105710.0,75.1996,75.2829,75.192,75.2223,105710.0
2015-08-20 10:00:00,99.31,99.45,99.27,99.36,162360.0,75.1996,75.3056,75.1693,75.2375,162360.0
2015-08-20 10:05:00,99.36,99.44,99.29,99.44,98652.0,75.2375,75.2981,75.1845,75.2981,98652.0
2015-08-20 10:10:00,99.43,99.61,99.41,99.59,132812.0,75.2905,75.4268,75.2753,75.4116,132812.0
2015-08-20 10:15:00,99.59,99.59,99.49,99.55,80301.0,75.4116,75.4116,75.3359,75.3813,80301.0
2015-08-20 10:20:00,99.54,99.6,99.54,99.58,120089.0,75.3738,75.4192,75.3738,75.4041,120089.0
2015-08-20 10:25:00,99.57,99.7,99.57,99.68,124359.0,75.3965,75.4949,75.3965,75.4798,124359.0
2015-08-20 10:30:00,99.68,99.77,99.64,99.68,103945.0,75.4798,75.5479,75.4495,75.4798,103945.0
2015-08-20 10:35:00,99.67,99.95,99.66,99.91,172195.0,75.4722,75.6842,75.4646,75.6539,172195.0
2015-08-20 10:40:00,99.91,99.97,99.81,99.96,119073.0,75.6539,75.6994,75.5782,75.6918,119073.0
2015-08-20 10:45:00,99.96,100.06,99.94,100.06,244477.0,75.6918,75.7675,75.6767,75.7675,244477.0
2015-08-20 10:50:00,100.05,100.12,100.01,100.04,135634.0,75.76,75.813,75.7297,75.7524,135634.0
2015-08-20 10:55:00,100.04,100.04,99.88,99.94,89150.0,75.7524,75.7524,75.6312,75.6767,89150.0
2015-08-20 11:00:00,99.96,99.96,99.88,99.92,104501.0,75.6918,75.6918,75.6312,75.6615,104501.0
2015-08-20 11:05:00,99.92,99.92,99.74,99.77,102615.0,75.6615,75.6615,75.5252,75.5479,102615.0
2015-08-20 11:10:00,99.78,99.8,99.68,99.69,98905.0,75.5555,75.5707,75.4798,75.4874,98905.0
2015-08-20 11:15:00,99.68,99.7,99.4,99.41,95000.0,75.4798,75.4949,75.2678,75.2753,95000.0
2015-08-20 11:20:00,99.4,99.58,99.4,99.57,49464.0,75.2678,75.4041,75.2678,75.3965,49464.0
2015-08-20 11:25:00,99.56,99.61,99.47,99.47,115291.0,75.3889,75.4268,75.3208,75.3208,115291.0
2015-08-20 11:30:00,99.48,99.52,99.28,99.29,84876.0,75.3283,75.3586,75.1769,75.1845,84876.0
2015-08-20 11:35:00,99.28,99.36,99.19,99.35,86055.0,75.1769,75.2375,75.1087,75.2299,86055.0
2015-08-20 11:40:00,99.35,99.47,99.34,99.4,41815.0,75.2299,75.3208,75.2223,75.2678,41815.0
2015-08-20 11:45:00,99.4,99.43,99.33,99.4,45437.0,75.2678,75.2905,75.2148,75.2678,45437.0
2015-08-20 11:50:00,99.4,99.45,99.36,99.45,59323.0,75.2678,75.3056,75.2375,75.3056,59323.0
2015-08-20 11:55:00,99.45,99.57,99.44,99.54,37978.0,75.3056,75.3965,75.2981,75.3738,37978.0
2015-08-20 12:00:00,99.54,99.58,99.45,99.45,44332.0,75.3738,75.4041,75.3056,75.3056,44332.0
2015-08-20 12:05:00,99.45,99.57,99.39,99.56,95800.0,75.3056,75.3965,75.2602,75.3889,95800.0
2015-08-20 12:10:00,99.56,99.57,99.4,99.4,42996.0,75.3889,75.3965,75.2678,75.2678,42996.0
2015-08-20 12:15:00,99.39,99.4,99.28,99.38,72902.0,75.2602,75.2678,75.1769,75.2526,72902.0
2015-08-20 12:20:00,99.37,99.39,99.26,99.28,52401.0,75.245,75.2602,75.1618,75.1769,52401.0
2015-08-20 12:25:00,99.28,99.34,99.23,99.32,51296.0,75.1769,75.2223,75.139,75.2072,51296.0
2015-08-20 12:30:00,99.32,99.44,99.32,99.41,43372.0,75.2072,75.2981,75.2072,75.2753,43372.0
2015-08-20 12:35:00,99.41,99.48,99.39,99.42,53481.0,75.2753,75.3283,75.2602,75.2829,53481.0
2015-08-20 12:40:00,99.42,99.47,99.38,99.38,70466.0,75.2829,75.3208,75.2526,75.2526,70466.0
2015-08-20 12:45:00,99.36,99.36,99.22,99.23,82847.0,75.2375,75.2375,75.1315,75.139,82847.0
2015-08-20 12:50:00,99.23,99.28,99.21,99.26,96918.0,75.139,75.1769,75.1239,75.1618,96918.0
2015-08-20 12:55:00,99.23,99.24,99.05,99.17,95118.0,75.139,75.1466,75.0027,75.0936,95118.0
2015-08-20 13:00:00,99.17,99.25,99.15,99.21,71828.0,75.0936,75.1542,75.0785,75.1239,71828.0
2015-08-20 13:05:00,99.22,99.3,99.17,99.18,42389.0,75.1315,75.192,75.0936,75.1012,42389.0
2015-08-20 13:10:00,99.17,99.26,99.15,99.25,70834.0,75.0936,75.1618,75.0785,75.1542,70834.0
2015-08-20 13:15:00,99.24,99.38,99.21,99.37,50156.0,75.1466,75.2526,75.1239,75.245,50156.0
2015-08-20 13:20:00,99.37,99.53,99.35,99.46,84850.0,75.245,75.3662,75.2299,75.3132,84850.0
2015-08-20 13:25:00,99.48,99.6,99.44,99.5,52423.0,75.3283,75.4192,75.2981,75.3435,52423.0
2015-08-20 13:30:00,99.5,99.56,99.48,99.54,74130.0,75.3435,75.3889,75.3283,75.3738,74130.0
2015-08-20 13:35:00,99.53,99.58,99.43,99.54,74074.0,75.3662,75.4041,75.2905,75.3738,74074.0
2015-08-20 13:40:00,99.54,99.59,99.5,99.55,94664.0,75.3738,75.4116,75.3435,75.3813,94664.0
2015-08-20 13:45:00,99.55,99.67,99.47,99.67,67750.0,75.3813,75.4722,75.3208,75.4722,67750.0
2015-08-20 13:50:00,99.68,99.79,99.66,99.77,78737.0,75.4798,75.5631,75.4646,75.5479,78737.0
2015-08-20 13:55:00,99.77,99.9,99.77,99.89,95585.0,75.5479,75.6464,75.5479,75.6388,95585.0
2015-08-20 14:00:00,99.89,99.9,99.71,99.73,74866.0,75.6388,75.6464,75.5025,75.5176,74866.0
2015-08-20 14:05:00,99.73,99.76,99.67,99.74,79033.0,75.5176,75.5404,75.4722,75.5252,79033.0
2015-08-20 14:10:00,99.73,99.76,99.72,99.72,79128.0,75.5176,75.5404,75.5101,75.5101,79128.0
2015-08-20 14:15:00,99.73,99.74,99.62,99.67,102055.0,75.5176,75.5252,75.4344,75.4722,102055.0
2015-08-20 14:20:00,99.67,99.74,99.61,99.69,65417.0,75.4722,75.5252,75.4268,75.4874,65417.0
2015-08-20 14:25:00,99.69,99.7,99.48,99.5,82594.0,75.4874,75.4949,75.3283,75.3435,82594.0
2015-08-20 14:30:00,99.51,99.53,99.35,99.38,98291.0,75.3511,75.3662,75.2299,75.2526,98291.0
2015-08-20 14:35:00,99.39,99.45,99.37,99.39,63437.0,75.2602,75.3056,75.245,75.2602,63437.0
2015-08-20 14:40:00,99.4,99.41,99.27,99.34,105145.0,75.2678,75.2753,75.1693,75.2223,105145.0
2015-08-20 14:45:00,99.33,99.34,99.25,99.27,140786.0,75.2148,75.2223,75.1542,75.1693,140786.0
2015-08-20 14:50:00,99.26,99.4,99.26,99.31,71851.0,75.1618,75.2678,75.1618,75.1996,71851.0
2015-08-20 14:55:00,99.31,99.34,99.26,99.27,66271.0,75.1996,75.2223,75.1618,75.1693,66271.0
2015-08-20 15:00:00,99.27,99.42,99.24,99.41,109703.0,75.1693,75.2829,75.1466,75.2753,109703.0
2015-08-20 15:05:00,99.42,99.43,99.35,99.39,83732.0,75.2829,75.2905,75.2299,75.2602,83732.0
2015-08-20 15:10:00,99.4,99.41,99.33,99.36,100141.0,75.2678,75.2753,75.2148,75.2375,100141.0
2015-08-20 15:15:00,99.36,99.36,99.22,99.23,149966.0,75.2375,75.2375,75.1315,75.139,149966.0
2015-08-20 15:20:00,99.22,99.29,99.19,99.24,104384.0,75.1315,75.1845,75.1087,75.1466,104384.0
2015-08-20 15:25:00,99.24,99.34,99.21,99.34,115286.0,75.1466,75.2223,75.1239,75.2223,115286.0
2015-08-20 15:30:00,99.34,99.5,99.33,99.45,149970.0,75.2223,75.3435,75.2148,75.3056,149970.0
2015-08-20 15:35:00,99.45,99.5,99.38,99.38,128089.0,75.3056,75.3435,75.2526,75.2526,128089.0
2015-08-20 15:40:00,99.37,99.38,99.23,99.33,219393.0,75.245,75.2526,75.139,75.2148,219393.0
2015-08-20 15:45:00,99.32,99.33,99.21,99.25,265961.0,75.2072,75.2148,75.1239,75.1542,265961.0
2015-08-20 15:50:00,99.25,99.25,99.03,99.07,334785.0,75.1542,75.1542,74.9876,75.0179,334785.0
2015-08-20 15:55:00,99.05,99.06,98.79,98.79,804835.0,75.0027,75.0103,74.8059,74.8059,804835.0
2015-08-21 09:30:00,97.22,98.52,97.2,97.39,1107605.0,74.1948,75.1869,74.1795,74.3245,1107605.0
2015-08-21 09:35:00,97.4,97.98,97.27,97.97,235092.0,74.3322,74.7748,74.233,74.7672,235092.0
2015-08-21 09:40:00,97.96,98.04,97.84,97.9,305075.0,74.7595,74.8206,74.668,74.7138,305075.0
2015-08-21 09:45:00,97.89,97.9,97.67,97.89,225014.0,74.7061,74.7138,74.5382,74.7061,225014.0
2015-08-21 09:50:00,97.89,98.04,97.88,98.02,235250.0,74.7061,74.8206,74.6985,74.8053,235250.0
2015-08-21 09:55:00,97.99,98.02,97.9,97.92,162161.0,74.7824,74.8053,74.7138,74.729,162161.0
2015-08-21 10:00:00,97.92,97.99,97.86,97.95,337075.0,74.729,74.7824,74.6832,74.7519,337075.0
2015-08-21 10:05:00,97.93,97.99,97.83,97.91,161139.0,74.7366,74.7824,74.6603,74.7214,161139.0
2015-08-21 10:10:00,97.92,97.93,97.68,97.71,158551.0,74.729,74.7366,74.5459,74.5688,158551.0
2015-08-21 10:15:00,97.71,97.83,97.71,97.74,100660.0,74.5688,74.6603,74.5688,74.5916,100660.0
2015-08-21 10:20:00,97.74,97.92,97.7,97.79,120122.0,74.5916,74.729,74.5611,74.6298,120122.0
2015-08-21 10:25:00,97.8,97.85,97.71,97.73,94343.0,74.6374,74.6756,74.5688,74.584,94343.0
2015-08-21 10:30:00,97.73,97.78,97.59,97.61,256203.0,74.584,74.6222,74.4772,74.4924,256203.0
2015-08-21 10:35:00,97.62,97.62,97.46,97.56,214174.0,74.5001,74.5001,74.378,74.4543,214174.0
2015-08-21 10:40:00,97.54,97.66,97.45,97.55,181854.0,74.439,74.5306,74.3703,74.4466,181854.0
2015-08-21 10:45:00,97.56,97.77,97.56,97.62,176426.0,74.4543,74.6145,74.4543,74.5001,176426.0
2015-08-21 10:50:00,97.62,97.79,97.61,97.77,85127.0,74.5001,74.6298,74.4924,74.6145,85127.0
2015-08-21 10:55:00,97.75,97.81,97.64,97.8,156512.0,74.5993,74.6451,74.5153,74.6374,156512.0
2015-08-21 11:00:00,97.8,97.88,97.67,97.72,103721.0,74.6374,74.6985,74.5382,74.5764,103721.0
2015-08-21 11:05:00,97.73,97.76,97.58,97.58,90389.0,74.584,74.6069,74.4695,74.4695,90389.0
2015-08-21 11:10:00,97.58,97.58,97.36,97.55,179706.0,74.4695,74.4695,74.3016,74.4466,179706.0
2015-08-21 11:15:00,97.54,97.72,97.53,97.58,114446.0,74.439,74.5764,74.4314,74.4695,114446.0
2015-08-21 11:20:00,97.58,97.6,97.46,97.48,138450.0,74.4695,74.4848,74.378,74.3932,138450.0
2015-08-21 11:25:00,97.48,97.58,97.47,97.5,102577.0,74.3932,74.4695,74.3856,74.4085,102577.0
2015-08-21 11:30:00,97.5,97.59,97.36,97.39,144722.0,74.4085,74.4772,74.3016,74.3245,144722.0
2015-08-21 11:35:00,97.39,97.39,97.14,97.18,115326.0,74.3245,74.3245,74.1338,74.1643,115326.0
2015-08-21 11:40:00,97.18,97.36,97.15,97.32,72685.0,74.1643,74.3016,74.1414,74.2711,72685.0
2015-08-21 11:45:00,97.33,97.41,97.26,97.36,89552.0,74.2788,74.3398,74.2253,74.3016,89552.0
2015-08-21 11:50:00,97.35,97.41,97.24,97.34,124018.0,74.294,74.3398,74.2101,74.2864,124018.0
2015-08-21 11:55:00,97.34,97.42,97.29,97.34,139727.0,74.2864,74.3474,74.2482,74.2864,139727.0
2015-08-21 12:00:00,97.35,97.37,97.19,97.35,129110.0,74.294,74.3093,74.1719,74.294,129110.0
2015-08-21 12:05:00,97.36,97.48,97.3,97.41,99575.0,74.3016,74.3932,74.2559,74.3398,99575.0
2015-08-21 12:10:00,97.43,97.45,97.12,97.13,106376.0,74.3551,74.3703,74.1185,74.1261,106376.0
2015-08-21 12:15:00,97.13,97.15,96.97,97.08,140352.0,74.1261,74.1414,74.004,74.088,140352.0
2015-08-21 12:20:00,97.08,97.11,96.97,96.97,101599.0,74.088,74.1109,74.004,74.004,101599.0
2015-08-21 12:25:00,96.98,97.1,96.98,97.03,82429.0,74.0116,74.1032,74.0116,74.0498,82429.0
2015-08-21 12:30:00,97.01,97.18,97.0,97.09,72949.0,74.0345,74.1643,74.0269,74.0956,72949.0
2015-08-21 12:35:00,97.09,97.09,96.96,96.96,75066.0,74.0956,74.0956,73.9964,73.9964,75066.0
2015-08-21 12:40:00,96.96,96.96,96.77,96.88,124011.0,73.9964,73.9964,73.8514,73.9353,124011.0
2015-08-21 12:45:00,96.87,96.97,96.79,96.97,114683.0,73.9277,74.004,73.8666,74.004,114683.0
2015-08-21 12:50:00,96.97,96.98,96.72,96.88,86277.0,74.004,74.0116,73.8132,73.9353,86277.0
2015-08-21 12:55:00,96.88,96.88,96.66,96.68,90987.0,73.9353,73.9353,73.7674,73.7827,90987.0
2015-08-21 13:00:00,96.69,96.79,96.61,96.73,135902.0,73.7903,73.8666,73.7293,73.8209,135902.0
2015-08-21 13:05:00,96.73,96.81,96.67,96.81,84766.0,73.8209,73.8819,73.7751,73.8819,84766.0
2015-08-21 13:10:00,96.8,96.91,96.75,96.88,54825.0,73.8743,73.9582,73.8361,73.9353,54825.0
2015-08-21 13:15:00,96.88,96.97,96.81,96.97,80554.0,73.9353,74.004,73.8819,74.004,80554.0
2015-08-21 13:20:00,96.96,97.14,96.93,97.06,66726.0,73.9964,74.1338,73.9735,74.0727,66726.0
2015-08-21 13:25:00,97.05,97.09,96.96,97.09,59069.0,74.0651,74.0956,73.9964,74.0956,59069.0
2015-08-21 13:30:00,97.09,97.09,96.86,96.91,84630.0,74.0956,74.0956,73.9201,73.9582,84630.0
2015-08-21 13:35:00,96.9,97.03,96.83,96.97,84441.0,73.9506,74.0498,73.8972,74.004,84441.0
2015-08-21 13:40:00,96.98,97.1,96.96,97.08,94861.0,74.0116,74.1032,73.9964,74.088,94861.0
2015-08-21 13:45:00,97.07,97.08,96.85,96.87,100100.0,74.0803,74.088,73.9124,73.9277,100100.0
2015-08-21 13:50:00,96.87,96.94,96.76,96.89,72289.0,73.9277,73.9811,73.8437,73.943,72289.0
2015-08-21 13:55:00,96.89,97.15,96.89,97.11,102241.0,73.943,74.1414,73.943,74.1109,102241.0
2015-08-21 14:00:00,97.11,97.18,97.03,97.08,106878.0,74.1109,74.1643,74.0498,74.088,106878.0
2015-08-21 14:05:00,97.09,97.09,96.94,96.99,140653.0,74.0956,74.0956,73.9811,74.0193,140653.0
2015-08-21 14:10:00,96.99,97.08,96.98,97.03,156245.0,74.0193,74.088,74.0116,74.0498,156245.0
2015-08-21 14:15:00,97.03,97.07,96.71,96.82,119197.0,74.0498,74.0803,73.8056,73.8895,119197.0
2015-08-21 14:20:00,96.82,96.9,96.71,96.75,91445.0,73.8895,73.9506,73.8056,73.8361,91445.0
2015-08-21 14:25:00,96.75,96.78,96.71,96.77,74385.0,73.8361,73.859,73.8056,73.8514,74385.0
2015-08-21 14:30:00,96.77,96.86,96.71,96.73,108369.0,73.8514,73.9201,73.8056,73.8209,108369.0
2015-08-21 14:35:00,96.71,96.73,96.57,96.64,149242.0,73.8056,73.8209,73.6987,73.7522,149242.0
2015-08-21 14:40:00,96.64,96.66,96.57,96.62,159545.0,73.7522,73.7674,73.6987,73.7369,159545.0
2015-08-21 14:45:00,96.61,96.62,96.52,96.56,279525.0,73.7293,73.7369,73.6606,73.6911,279525.0
2015-08-21 14:50:00,96.54,96.59,96.46,96.52,263231.0,73.6759,73.714,73.6148,73.6606,263231.0
2015-08-21 14:55:00,96.52,96.63,96.47,96.48,93914.0,73.6606,73.7445,73.6224,73.6301,93914.0
2015-08-21 15:00:00,96.47,96.55,96.42,96.49,89701.0,73.6224,73.6835,73.5843,73.6377,89701.0
2015-08-21 15:05:00,96.49,96.5,96.33,96.35,125301.0,73.6377,73.6453,73.5156,73.5309,125301.0
2015-08-21 15:10:00,96.36,96.37,96.11,96.14,281073.0,73.5385,73.5461,73.3477,73.3706,281073.0
2015-08-21 15:15:00,96.16,96.25,95.88,96.22,326184.0,73.3858,73.4545,73.1722,73.4316,326184.0
2015-08-21 15:20:00,96.21,96.29,96.09,96.27,134449.0,73.424,73.4851,73.3324,73.4698,134449.0
2015-08-21 15:25:00,96.26,96.26,96.08,96.14,166035.0,73.4622,73.4622,73.3248,73.3706,166035.0
2015-08-21 15:30:00,96.15,96.16,95.83,95.89,215829.0,73.3782,73.3858,73.134,73.1798,215829.0
2015-08-21 15:35:00,95.89,96.02,95.8,96.01,262030.0,73.1798,73.279,73.1111,73.2714,262030.0
2015-08-21 15:40:00,96.01,96.27,95.99,96.24,360736.0,73.2714,73.4698,73.2561,73.4469,360736.0
2015-08-21 15:45:00,96.23,96.29,96.1,96.24,448486.0,73.4393,73.4851,73.3401,73.4469,448486.0
2015-08-21 15:50:00,96.23,96.35,95.96,95.96,408898.0,73.4393,73.5309,73.2332,73.2332,408898.0
2015-08-21 15:55:00,95.96,95.98,95.54,95.58,933335.0,73.2332,73.2485,72.9127,72.9432,933335.0
2015-08-24 09:30:00,91.08,91.29,81.79,83.08,2027065.0,69.509,69.6692,62.4192,63.4037,2027065.0
2015-08-24 09:35:00,83.08,90.99,81.79,90.88,1821344.0,63.4037,69.4403,62.4192,69.3563,1821344.0
2015-08-24 09:40:00,90.9,91.45,87.13,91.03,648814.0,69.3716,69.7913,66.4945,69.4708,648814.0
2015-08-24 09:45:00,91.05,91.61,90.7,91.39,815536.0,69.4861,69.9135,69.219,69.7456,815536.0
2015-08-24 09:50:00,91.38,91.38,90.24,91.15,525438.0,69.7379,69.7379,68.8679,69.5624,525438.0
2015-08-24 09:55:00,91.15,91.91,91.0,91.71,385206.0,69.5624,70.1424,69.4479,69.9898,385206.0
2015-08-24 10:00:00,91.67,91.99,91.0,91.95,318449.0,69.9592,70.2035,69.4479,70.1729,318449.0
2015-08-24 10:05:00,91.93,92.52,91.7,92.43,357741.0,70.1577,70.6079,69.9821,70.5392,357741.0
2015-08-24 10:10:00,92.41,92.86,92.23,92.57,403574.0,70.524,70.8674,70.3866,70.6461,403574.0
2015-08-24 10:15:00,92.58,92.88,92.4,92.66,361989.0,70.6537,70.8827,70.5164,70.7148,361989.0
2015-08-24 10:20:00,92.67,93.41,92.65,93.39,332130.0,70.7224,71.2871,70.7071,71.2719,332130.0
2015-08-24 10:25:00,93.38,93.38,92.64,92.64,299325.0,71.2643,71.2643,70.6995,70.6995,299325.0
2015-08-24 10:30:00,92.63,93.07,92.3,93.06,393912.0,70.6919,71.0277,70.44,71.02,393912.0
2015-08-24 10:35:00,93.05,93.91,93.05,93.64,344616.0,71.0124,71.6687,71.0124,71.4627,344616.0
2015-08-24 10:40:00,93.64,93.9,93.15,93.36,265813.0,71.4627,71.6611,71.0887,71.249,265813.0
2015-08-24 10:45:00,93.36,93.66,93.35,93.52,175832.0,71.249,71.4779,71.2414,71.3711,175832.0
2015-08-24 10:50:00,93.52,93.82,93.34,93.81,209647.0,71.3711,71.6,71.2337,71.5924,209647.0
2015-08-24 10:55:00,93.8,93.8,93.21,93.33,187951.0,71.5848,71.5848,71.1345,71.2261,187951.0
2015-08-24 11:00:00,93.33,93.37,92.85,92.86,185959.0,71.2261,71.2566,70.8598,70.8674,185959.0
2015-08-24 11:05:00,92.85,92.91,92.5,92.7,164787.0,70.8598,70.9056,70.5927,70.7453,164787.0
2015-08-24 11:10:00,92.7,92.7,92.44,92.53,146040.0,70.7453,70.7453,70.5469,70.6156,146040.0
2015-08-24 11:15:00,92.54,92.54,92.16,92.32,139436.0,70.6232,70.6232,70.3332,70.4553,139436.0
2015-08-24 11:20:00,92.32,92.35,91.99,91.99,218104.0,70.4553,70.4782,70.2035,70.2035,218104.0
2015-08-24 11:25:00,91.99,92.15,91.96,92.04,157430.0,70.2035,70.3256,70.1806,70.2416,157430.0
2015-08-24 11:30:00,92.03,92.15,91.96,92.14,160897.0,70.234,70.3256,70.1806,70.3179,160897.0
2015-08-24 11:35:00,92.12,92.58,92.11,92.56,182729.0,70.3027,70.6537,70.295,70.6385,182729.0
2015-08-24 11:40:00,92.57,92.86,92.51,92.85,197248.0,70.6461,70.8674,70.6003,70.8598,197248.0
2015-08-24 11:45:00,92.84,93.38,92.81,93.36,191252.0,70.8521,71.2643,70.8293,71.249,191252.0
2015-08-24 11:50:00,93.36,94.07,93.34,94.0,279522.0,71.249,71.7908,71.2337,71.7374,279522.0
2015-08-24 11:55:00,94.0,94.61,93.92,94.42,440199.0,71.7374,72.2029,71.6764,72.0579,440199.0
2015-08-24 12:00:00,94.42,94.5,94.1,94.19,367502.0,72.0579,72.119,71.8137,71.8824,367502.0
2015-08-24 12:05:00,94.19,94.19,93.92,94.0,185781.0,71.8824,71.8824,71.6764,71.7374,185781.0
2015-08-24 12:10:00,94.0,94.29,93.97,94.25,154956.0,71.7374,71.9587,71.7145,71.9282,154956.0
2015-08-24 12:15:00,94.25,94.39,94.15,94.34,108640.0,71.9282,72.035,71.8519,71.9969,108640.0
2015-08-24 12:20:00,94.35,94.7,94.34,94.69,125584.0,72.0045,72.2716,71.9969,72.264,125584.0
2015-08-24 12:25:00,94.69,94.98,94.68,94.89,191991.0,72.264,72.4853,72.2564,72.4166,191991.0
2015-08-24 12:30:00,94.89,95.08,94.7,95.06,215410.0,72.4166,72.5616,72.2716,72.5464,215410.0
2015-08-24 12:35:00,95.07,95.21,95.04,95.09,108030.0,72.554,72.6608,72.5311,72.5693,108030.0
2015-08-24 12:40:00,95.08,95.16,95.01,95.07,191547.0,72.5616,72.6227,72.5082,72.554,191547.0
2015-08-24 12:45:00,95.07,95.07,94.61,94.62,120599.0,72.554,72.554,72.2029,72.2106,120599.0
2015-08-24 12:50:00,94.62,94.82,94.51,94.78,107761.0,72.2106,72.3632,72.1266,72.3327,107761.0
2015-08-24 12:55:00,94.77,94.92,94.75,94.77,280692.0,72.3251,72.4395,72.3098,72.3251,280692.0
2015-08-24 13:00:00,94.77,94.91,94.76,94.84,90113.0,72.3251,72.4319,72.3174,72.3785,90113.0
2015-08-24 13:05:00,94.84,95.0,94.81,94.98,85650.0,72.3785,72.5006,72.3556,72.4853,85650.0
2015-08-24 13:10:00,94.99,95.12,94.89,94.9,81892.0,72.4929,72.5922,72.4166,72.4243,81892.0
2015-08-24 13:15:00,94.89,94.9,94.68,94.77,113491.0,72.4166,72.4243,72.2564,72.3251,113491.0
2015-08-24 13:20:00,94.76,94.84,94.5,94.51,115836.0,72.3174,72.3785,72.119,72.1266,115836.0
2015-08-24 13:25:00,94.5,94.5,94.24,94.28,110190.0,72.119,72.119,71.9206,71.9511,110190.0
2015-08-24 13:30:00,94.27,94.32,94.16,94.22,97551.0,71.9435,71.9816,71.8595,71.9053,97551.0
2015-08-24 13:35:00,94.21,94.24,94.0,94.01,108105.0,71.8977,71.9206,71.7374,71.745,108105.0
2015-08-24 13:40:00,94.01,94.25,94.0,94.22,108983.0,71.745,71.9282,71.7374,71.9053,108983.0
2015-08-24 13:45:00,94.22,94.46,94.18,94.42,84648.0,71.9053,72.0885,71.8748,72.0579,84648.0
2015-08-24 13:50:00,94.43,94.44,94.17,94.17,97193.0,72.0656,72.0732,71.8672,71.8672,97193.0
2015-08-24 13:55:00,94.16,94.17,93.75,93.77,162343.0,71.8595,71.8672,71.5466,71.5619,162343.0
2015-08-24 14:00:00,93.77,93.84,93.75,93.84,155869.0,71.5619,71.6153,71.5466,71.6153,155869.0
2015-08-24 14:05:00,93.84,93.84,93.73,93.74,123176.0,71.6153,71.6153,71.5314,71.539,123176.0
2015-08-24 14:10:00,93.74,93.78,93.71,93.71,146607.0,71.539,71.5695,71.5161,71.5161,146607.0
2015-08-24 14:15:00,93.71,93.81,93.69,93.77,153085.0,71.5161,71.5924,71.5008,71.5619,153085.0
2015-08-24 14:20:00,93.76,93.81,93.56,93.56,179423.0,71.5543,71.5924,71.4016,71.4016,179423.0
2015-08-24 14:25:00,93.56,93.56,93.34,93.34,154690.0,71.4016,71.4016,71.2337,71.2337,154690.0
2015-08-24 14:30:00,93.34,93.39,93.25,93.34,143703.0,71.2337,71.2719,71.165,71.2337,143703.0
2015-08-24 14:35:00,93.34,93.56,93.34,93.43,183866.0,71.2337,71.4016,71.2337,71.3024,183866.0
2015-08-24 14:40:00,93.43,93.43,93.13,93.16,120071.0,71.3024,71.3024,71.0735,71.0964,120071.0
2015-08-24 14:45:00,93.15,93.21,93.01,93.03,114925.0,71.0887,71.1345,70.9819,70.9971,114925.0
2015-08-24 14:50:00,93.04,93.06,92.56,92.56,196561.0,71.0048,71.02,70.6385,70.6385,196561.0
2015-08-24 14:55:00,92.57,92.58,92.32,92.36,248260.0,70.6461,70.6537,70.4553,70.4858,248260.0
2015-08-24 15:00:00,92.36,92.49,92.22,92.44,320479.0,70.4858,70.585,70.379,70.5469,320479.0
2015-08-24 15:05:00,92.44,92.66,92.43,92.66,195294.0,70.5469,70.7148,70.5392,70.7148,195294.0
2015-08-24 15:10:00,92.66,92.66,92.27,92.32,193538.0,70.7148,70.7148,70.4171,70.4553,193538.0
2015-08-24 15:15:00,92.31,92.35,92.16,92.22,206022.0,70.4477,70.4782,70.3332,70.379,206022.0
2015-08-24 15:20:00,92.22,92.27,92.03,92.16,290803.0,70.379,70.4171,70.234,70.3332,290803.0
2015-08-24 15:25:00,92.16,92.21,92.03,92.04,292014.0,70.3332,70.3714,70.234,70.2416,292014.0
2015-08-24 15:30:00,92.04,92.09,92.03,92.07,334003.0,70.2416,70.2798,70.234,70.2645,334003.0
2015-08-24 15:35:00,92.06,92.77,92.06,92.76,385384.0,70.2569,70.7987,70.2569,70.7911,385384.0
2015-08-24 15:40:00,92.77,93.48,92.73,93.48,401017.0,70.7987,71.3406,70.7682,71.3406,401017.0
2015-08-24 15:45:00,93.48,94.1,93.45,93.79,435404.0,71.3406,71.8137,71.3177,71.5772,435404.0
2015-08-24 15:50:00,93.78,93.93,93.62,93.92,408436.0,71.5695,71.684,71.4474,71.6764,408436.0
2015-08-24 15:55:00,93.92,93.93,92.91,92.91,597395.0,71.6764,71.684,70.9056,70.9056,597395.0
2015-08-25 09:30:00,95.35,95.7,94.78,95.42,769088.0,72.7677,73.0348,72.3327,72.8211,769088.0
2015-08-25 09:35:00,95.42,95.68,95.18,95.46,225771.0,72.8211,73.0195,72.6379,72.8516,225771.0
2015-08-25 09:40:00,95.46,95.66,94.89,94.99,215084.0,72.8516,73.0043,72.4166,72.4929,215084.0
2015-08-25 09:45:00,94.98,95.7,94.85,95.36,265683.0,72.4853,73.0348,72.3861,72.7753,265683.0
2015-08-25 09:50:00,95.36,95.56,94.85,94.9,216620.0,72.7753,72.928,72.3861,72.4243,216620.0
2015-08-25 09:55:00,94.91,95.11,94.82,94.88,224519.0,72.4319,72.5845,72.3632,72.409,224519.0
2015-08-25 10:00:00,94.85,95.1,94.51,94.64,151687.0,72.3861,72.5769,72.1266,72.2258,151687.0
2015-08-25 10:05:00,94.65,94.77,94.43,94.46,129917.0,72.2335,72.3251,72.0656,72.0885,129917.0
2015-08-25 10:10:00,94.45,94.49,94.11,94.43,152496.0,72.0808,72.1114,71.8214,72.0656,152496.0
2015-08-25 10:15:00,94.42,94.58,94.32,94.37,138612.0,72.0579,72.1801,71.9816,72.0198,138612.0
2015-08-25 10:20:00,94.37,94.38,93.91,93.96,107819.0,72.0198,72.0274,71.6687,71.7069,107819.0
2015-08-25 10:25:00,93.97,94.14,93.82,93.87,110804.0,71.7145,71.8443,71.6,71.6382,110804.0
2015-08-25 10:30:00,93.87,93.87,93.35,93.62,195416.0,71.6382,71.6382,71.2414,71.4474,195416.0
2015-08-25 10:35:00,93.62,93.88,93.61,93.87,130230.0,71.4474,71.6458,71.4398,71.6382,130230.0
2015-08-25 10:40:00,93.88,94.21,93.87,94.21,124398.0,71.6458,71.8977,71.6382,71.8977,124398.0
2015-08-25 10:45:00,94.2,94.21,93.95,94.0,107999.0,71.89,71.8977,71.6993,71.7374,107999.0
2015-08-25 10:50:00,94.02,94.14,94.0,94.12,80449.0,71.7527,71.8443,71.7374,71.829,80449.0
2015-08-25 10:55:00,94.11,94.21,94.05,94.21,136163.0,71.8214,71.8977,71.7756,71.8977,136163.0
2015-08-25 11:00:00,94.21,94.41,94.21,94.37,142478.0,71.8977,72.0503,71.8977,72.0198,142478.0
2015-08-25 11:05:00,94.37,94.44,94.34,94.43,103891.0,72.0198,72.0732,71.9969,72.0656,103891.0
2015-08-25 11:10:00,94.43,94.84,94.42,94.8,119629.0,72.0656,72.3785,72.0579,72.3479,119629.0
2015-08-25 11:15:00,94.81,94.95,94.8,94.93,102506.0,72.3556,72.4624,72.3479,72.4472,102506.0
2015-08-25 11:20:00,94.93,95.24,94.55,94.97,159762.0,72.4472,72.6837,72.1572,72.4777,159762.0
2015-08-25 11:25:00,94.96,95.02,94.86,94.87,92955.0,72.4701,72.5158,72.3937,72.4014,92955.0
2015-08-25 11:30:00,94.86,94.88,94.72,94.84,109120.0,72.3937,72.409,72.2869,72.3785,109120.0
2015-08-25 11:35:00,94.85,94.94,94.75,94.87,111100.0,72.3861,72.4548,72.3098,72.4014,111100.0
2015-08-25 11:40:00,94.87,94.96,94.79,94.9,92907.0,72.4014,72.4701,72.3403,72.4243,92907.0
2015-08-25 11:45:00,94.89,95.27,94.86,95.26,123235.0,72.4166,72.7066,72.3937,72.699,123235.0
2015-08-25 11:50:00,95.25,95.26,95.1,95.12,121104.0,72.6914,72.699,72.5769,72.5922,121104.0
2015-08-25 11:55:00,95.12,95.12,94.93,94.96,72707.0,72.5922,72.5922,72.4472,72.4701,72707.0
2015-08-25 12:00:00,94.96,95.01,94.67,94.8,86288.0,72.4701,72.5082,72.2487,72.3479,86288.0
2015-08-25 12:05:00,94.8,94.91,94.74,94.84,74154.0,72.3479,72.4319,72.3022,72.3785,74154.0
2015-08-25 12:10:00,94.84,94.94,94.81,94.93,60396.0,72.3785,72.4548,72.3556,72.4472,60396.0
2015-08-25 12:15:00,94.95,94.98,94.7,94.78,120074.0,72.4624,72.4853,72.2716,72.3327,120074.0
2015-08-25 12:20:00,94.78,95.0,94.77,94.89,45694.0,72.3327,72.5006,72.3251,72.4166,45694.0
2015-08-25 12:25:00,94.88,94.91,94.76,94.85,53669.0,72.409,72.4319,72.3174,72.3861,53669.0
2015-08-25 12:30:00,94.84,94.96,94.82,94.9,47572.0,72.3785,72.4701,72.3632,72.4243,47572.0
2015-08-25 12:35:00,94.91,94.91,94.55,94.58,75479.0,72.4319,72.4319,72.1572,72.1801,75479.0
2015-08-25 12:40:00,94.58,94.67,94.57,94.63,46778.0,72.1801,72.2487,72.1724,72.2182,46778.0
2015-08-25 12:45:00,94.63,94.63,94.45,94.47,71521.0,72.2182,72.2182,72.0808,72.0961,71521.0
2015-08-25 12:50:00,94.48,94.54,94.31,94.32,81981.0,72.1037,72.1495,71.974,71.9816,81981.0
2015-08-25 12:55:00,94.32,94.43,94.16,94.2,87817.0,71.9816,72.0656,71.8595,71.89,87817.0
2015-08-25 13:00:00,94.22,94.27,94.07,94.26,82326.0,71.9053,71.9435,71.7908,71.9358,82326.0
2015-08-25 13:05:00,94.27,94.38,94.19,94.26,108027.0,71.9435,72.0274,71.8824,71.9358,108027.0
2015-08-25 13:10:00,94.26,94.31,94.18,94.27,102109.0,71.9358,71.974,71.8748,71.9435,102109.0
2015-08-25 13:15:00,94.26,94.29,94.14,94.16,95206.0,71.9358,71.9587,71.8443,71.8595,95206.0
2015-08-25 13:20:00,94.16,94.28,94.13,94.2,107784.0,71.8595,71.9511,71.8366,71.89,107784.0
2015-08-25 13:25:00,94.19,94.19,93.75,93.77,171214.0,71.8824,71.8824,71.5466,71.5619,171214.0
2015-08-25 13:30:00,93.77,93.96,93.73,93.81,89926.0,71.5619,71.7069,71.5314,71.5924,89926.0
2015-08-25 13:35:00,93.81,94.02,93.8,93.93,68908.0,71.5924,71.7527,71.5848,71.684,68908.0
2015-08-25 13:40:00,93.91,93.91,93.57,93.57,77301.0,71.6687,71.6687,71.4093,71.4093,77301.0
2015-08-25 13:45:00,93.57,93.7,93.57,93.68,91397.0,71.4093,71.5085,71.4093,71.4932,91397.0
2015-08-25 13:50:00,93.67,93.76,93.62,93.68,124161.0,71.4856,71.5543,71.4474,71.4932,124161.0
2015-08-25 13:55:00,93.69,93.87,93.68,93.73,106905.0,71.5008,71.6382,71.4932,71.5314,106905.0
2015-08-25 14:00:00,93.73,93.74,93.53,93.54,121575.0,71.5314,71.539,71.3787,71.3864,121575.0
2015-08-25 14:05:00,93.54,93.62,93.51,93.55,104677.0,71.3864,71.4474,71.3635,71.394,104677.0
2015-08-25 14:10:00,93.55,93.69,93.53,93.57,90722.0,71.394,71.5008,71.3787,71.4093,90722.0
2015-08-25 14:15:00,93.57,93.99,93.55,93.99,137166.0,71.4093,71.7298,71.394,71.7298,137166.0
2015-08-25 14:20:00,93.99,94.17,93.84,93.85,98781.0,71.7298,71.8672,71.6153,71.6229,98781.0
2015-08-25 14:25:00,93.85,94.04,93.83,94.02,95132.0,71.6229,71.7679,71.6077,71.7527,95132.0
2015-08-25 14:30:00,94.01,94.3,93.99,94.11,135754.0,71.745,71.9664,71.7298,71.8214,135754.0
2015-08-25 14:35:00,94.11,94.14,93.96,93.99,128945.0,71.8214,71.8443,71.7069,71.7298,128945.0
2015-08-25 14:40:00,94.0,94.1,93.88,93.93,157068.0,71.7374,71.8137,71.6458,71.684,157068.0
2015-08-25 14:45:00,93.95,94.2,93.88,94.2,83556.0,71.6993,71.89,71.6458,71.89,83556.0
2015-08-25 14:50:00,94.22,94.35,94.04,94.09,127418.0,71.9053,72.0045,71.7679,71.8061,127418.0
2015-08-25 14:55:00,94.09,94.17,93.98,93.98,126522.0,71.8061,71.8672,71.7222,71.7222,126522.0
2015-08-25 15:00:00,93.98,94.08,93.82,93.84,138162.0,71.7222,71.7985,71.6,71.6153,138162.0
2015-08-25 15:05:00,93.84,93.84,93.57,93.58,206673.0,71.6153,71.6153,71.4093,71.4169,206673.0
2015-08-25 15:10:00,93.57,93.65,93.46,93.46,163015.0,71.4093,71.4703,71.3253,71.3253,163015.0
2015-08-25 15:15:00,93.47,93.47,93.03,93.07,236818.0,71.3329,71.3329,70.9971,71.0277,236818.0
2015-08-25 15:20:00,93.06,93.13,92.84,92.84,211991.0,71.02,71.0735,70.8521,70.8521,211991.0
2015-08-25 15:25:00,92.83,92.94,92.68,92.74,214385.0,70.8445,70.9285,70.73,70.7758,214385.0
2015-08-25 15:30:00,92.74,92.84,92.33,92.5,263661.0,70.7758,70.8521,70.4629,70.5927,263661.0
2015-08-25 15:35:00,92.5,92.61,92.05,92.06,283278.0,70.5927,70.6766,70.2492,70.2569,283278.0
2015-08-25 15:40:00,92.05,92.33,91.75,91.99,384268.0,70.2492,70.4629,70.0203,70.2035,384268.0
2015-08-25 15:45:00,91.99,91.99,91.21,91.39,425063.0,70.2035,70.2035,69.6082,69.7456,425063.0
2015-08-25 15:50:00,91.36,91.97,91.21,91.92,417723.0,69.7227,70.1882,69.6082,70.15,417723.0
2015-08-25 15:55:00,91.92,91.92,90.4,90.74,949683.0,70.15,70.15,68.99,69.2495,949683.0
2015-08-26 09:30:00,92.91,93.24,92.6,92.81,365442.0,70.9056,71.1574,70.669,70.8293,365442.0
2015-08-26 09:35:00,92.81,93.09,92.55,93.08,193468.0,70.8293,71.0429,70.6308,71.0353,193468.0
2015-08-26 09:40:00,93.09,93.48,92.62,93.0,274262.0,71.0429,71.3406,70.6842,70.9743,274262.0
2015-08-26 09:45:00,93.0,93.14,92.76,93.09,197368.0,70.9743,71.0811,70.7911,71.0429,197368.0
2015-08-26 09:50:00,93.11,93.12,92.46,92.55,213969.0,71.0582,71.0658,70.5621,70.6308,213969.0
2015-08-26 09:55:00,92.55,92.87,92.51,92.81,149341.0,70.6308,70.875,70.6003,70.8293,149341.0
2015-08-26 10:00:00,92.79,92.98,92.48,92.92,143178.0,70.814,70.959,70.5774,70.9132,143178.0
2015-08-26 10:05:00,92.92,93.16,92.82,92.86,119566.0,70.9132,71.0964,70.8369,70.8674,119566.0
2015-08-26 10:10:00,92.86,93.03,92.64,92.87,118209.0,70.8674,70.9971,70.6995,70.875,118209.0
2015-08-26 10:15:00,92.86,92.87,92.04,92.15,228794.0,70.8674,70.875,70.2416,70.3256,228794.0
2015-08-26 10:20:00,92.14,92.44,92.04,92.31,122559.0,70.3179,70.5469,70.2416,70.4477,122559.0
2015-08-26 10:25:00,92.3,92.52,92.22,92.44,120000.0,70.44,70.6079,70.379,70.5469,120000.0
2015-08-26 10:30:00,92.46,92.89,92.2,92.75,216319.0,70.5621,70.8903,70.3637,70.7835,216319.0
2015-08-26 10:35:00,92.75,92.79,92.43,92.53,107169.0,70.7835,70.814,70.5392,70.6156,107169.0
2015-08-26 10:40:00,92.51,92.59,92.35,92.55,184535.0,70.6003,70.6614,70.4782,70.6308,184535.0
2015-08-26 10:45:00,92.54,92.58,92.3,92.51,155001.0,70.6232,70.6537,70.44,70.6003,155001.0
2015-08-26 10:50:00,92.52,92.98,92.42,92.96,133755.0,70.6079,70.959,70.5316,70.9437,133755.0
2015-08-26 10:55:00,92.96,92.96,92.62,92.69,156951.0,70.9437,70.9437,70.6842,70.7377,156951.0
2015-08-26 11:00:00,92.68,92.74,92.42,92.57,196592.0,70.73,70.7758,70.5316,70.6461,196592.0
2015-08-26 11:05:00,92.57,92.68,92.45,92.46,121956.0,70.6461,70.73,70.5545,70.5621,121956.0
2015-08-26 11:10:00,92.46,92.59,92.3,92.46,130997.0,70.5621,70.6614,70.44,70.5621,130997.0
2015-08-26 11:15:00,92.46,92.8,92.43,92.76,157833.0,70.5621,70.8216,70.5392,70.7911,157833.0
2015-08-26 11:20:00,92.75,92.88,92.69,92.69,145471.0,70.7835,70.8827,70.7377,70.7377,145471.0
2015-08-26 11:25:00,92.71,92.87,92.69,92.77,122711.0,70.7529,70.875,70.7377,70.7987,122711.0
2015-08-26 11:30:00,92.75,92.89,92.31,92.42,158401.0,70.7835,70.8903,70.4477,70.5316,158401.0
2015-08-26 11:35:00,92.39,92.43,92.15,92.17,138657.0,70.5087,70.5392,70.3256,70.3408,138657.0
2015-08-26 11:40:00,92.18,92.48,92.13,92.38,144579.0,70.3485,70.5774,70.3103,70.5011,144579.0
2015-08-26 11:45:00,92.36,92.37,92.05,92.32,104928.0,70.4858,70.4935,70.2492,70.4553,104928.0
2015-08-26 11:50:00,92.3,92.44,92.23,92.34,119148.0,70.44,70.5469,70.3866,70.4706,119148.0
2015-08-26 11:55:00,92.34,92.42,92.22,92.28,156074.0,70.4706,70.5316,70.379,70.4248,156074.0
2015-08-26 12:00:00,92.27,92.27,92.09,92.09,67949.0,70.4171,70.4171,70.2798,70.2798,67949.0
2015-08-26 12:05:00,92.08,92.32,92.02,92.15,89459.0,70.2721,70.4553,70.2264,70.3256,89459.0
2015-08-26 12:10:00,92.17,92.2,91.98,92.05,92065.0,70.3408,70.3637,70.1958,70.2492,92065.0
2015-08-26 12:15:00,92.05,92.21,91.94,92.06,138321.0,70.2492,70.3714,70.1653,70.2569,138321.0
2015-08-26 12:20:00,92.06,92.13,91.78,91.81,95725.0,70.2569,70.3103,70.0432,70.0661,95725.0
2015-08-26 12:25:00,91.81,91.88,91.63,91.83,94111.0,70.0661,70.1195,69.9287,70.0813,94111.0
2015-08-26 12:30:00,91.83,91.86,91.55,91.55,83708.0,70.0813,70.1042,69.8677,69.8677,83708.0
2015-08-26 12:35:00,91.56,91.68,91.5,91.5,93975.0,69.8753,69.9669,69.8295,69.8295,93975.0
2015-08-26 12:40:00,91.53,91.68,91.46,91.52,88741.0,69.8524,69.9669,69.799,69.8448,88741.0
2015-08-26 12:45:00,91.5,91.8,91.5,91.75,92278.0,69.8295,70.0585,69.8295,70.0203,92278.0
2015-08-26 12:50:00,91.75,91.89,91.62,91.87,56934.0,70.0203,70.1271,69.9211,70.1119,56934.0
2015-08-26 12:55:00,91.87,92.06,91.83,92.06,56690.0,70.1119,70.2569,70.0813,70.2569,56690.0
2015-08-26 13:00:00,92.08,92.3,92.0,92.13,75314.0,70.2721,70.44,70.2111,70.3103,75314.0
2015-08-26 13:05:00,92.14,92.21,91.9,91.99,57292.0,70.3179,70.3714,70.1348,70.2035,57292.0
2015-08-26 13:10:00,92.01,92.16,91.89,91.99,52098.0,70.2187,70.3332,70.1271,70.2035,52098.0
2015-08-26 13:15:00,91.98,92.12,91.92,92.01,41003.0,70.1958,70.3027,70.15,70.2187,41003.0
2015-08-26 13:20:00,91.99,92.43,91.99,92.4,69030.0,70.2035,70.5392,70.2035,70.5164,69030.0
2015-08-26 13:25:00,92.39,92.57,92.26,92.53,43631.0,70.5087,70.6461,70.4095,70.6156,43631.0
2015-08-26 13:30:00,92.56,92.64,92.43,92.63,71853.0,70.6385,70.6995,70.5392,70.6919,71853.0
2015-08-26 13:35:00,92.64,92.98,92.64,92.92,133653.0,70.6995,70.959,70.6995,70.9132,133653.0
2015-08-26 13:40:00,92.94,92.96,92.76,92.79,62073.0,70.9285,70.9437,70.7911,70.814,62073.0
2015-08-26 13:45:00,92.78,92.94,92.73,92.81,71408.0,70.8064,70.9285,70.7682,70.8293,71408.0
2015-08-26 13:50:00,92.82,92.99,92.78,92.96,94435.0,70.8369,70.9666,70.8064,70.9437,94435.0
2015-08-26 13:55:00,92.97,93.14,92.82,93.07,90232.0,70.9514,71.0811,70.8369,71.0277,90232.0
2015-08-26 14:00:00,93.06,93.11,92.79,92.98,126368.0,71.02,71.0582,70.814,70.959,126368.0
2015-08-26 14:05:00,92.96,93.09,92.93,93.01,77121.0,70.9437,71.0429,70.9208,70.9819,77121.0
2015-08-26 14:10:00,93.01,93.1,92.8,92.83,119764.0,70.9819,71.0506,70.8216,70.8445,119764.0
2015-08-26 14:15:00,92.81,92.86,92.58,92.64,112233.0,70.8293,70.8674,70.6537,70.6995,112233.0
2015-08-26 14:20:00,92.63,92.78,92.55,92.72,90022.0,70.6919,70.8064,70.6308,70.7606,90022.0
2015-08-26 14:25:00,92.72,92.82,92.64,92.72,60975.0,70.7606,70.8369,70.6995,70.7606,60975.0
2015-08-26 14:30:00,92.73,92.93,92.67,92.88,100189.0,70.7682,70.9208,70.7224,70.8827,100189.0
2015-08-26 14:35:00,92.9,93.09,92.89,93.05,75168.0,70.8979,71.0429,70.8903,71.0124,75168.0
2015-08-26 14:40:00,93.06,93.33,93.05,93.25,93066.0,71.02,71.2261,71.0124,71.165,93066.0
2015-08-26 14:45:00,93.25,93.59,93.24,93.29,152536.0,71.165,71.4245,71.1574,71.1956,152536.0
2015-08-26 14:50:00,93.29,93.46,93.25,93.38,109256.0,71.1956,71.3253,71.165,71.2643,109256.0
2015-08-26 14:55:00,93.38,93.45,93.16,93.44,125708.0,71.2643,71.3177,71.0964,71.31,125708.0
2015-08-26 15:00:00,93.46,93.46,93.29,93.37,118285.0,71.3253,71.3253,71.1956,71.2566,118285.0
2015-08-26 15:05:00,93.38,93.88,93.38,93.84,131842.0,71.2643,71.6458,71.2643,71.6153,131842.0
2015-08-26 15:10:00,93.87,94.33,93.86,94.23,259215.0,71.6382,71.9893,71.6306,71.9129,259215.0
2015-08-26 15:15:00,94.25,94.47,94.01,94.39,144392.0,71.9282,72.0961,71.745,72.035,144392.0
2015-08-26 15:20:00,94.39,94.53,94.22,94.37,243493.0,72.035,72.1419,71.9053,72.0198,243493.0
2015-08-26 15:25:00,94.36,94.45,94.22,94.3,277170.0,72.0122,72.0808,71.9053,71.9664,277170.0
2015-08-26 15:30:00,94.3,94.55,94.2,94.53,215429.0,71.9664,72.1572,71.89,72.1419,215429.0
2015-08-26 15:35:00,94.53,94.54,94.27,94.42,349292.0,72.1419,72.1495,71.9435,72.0579,349292.0
2015-08-26 15:40:00,94.43,94.92,94.35,94.82,251957.0,72.0656,72.4395,72.0045,72.3632,251957.0
2015-08-26 15:45:00,94.83,94.98,94.65,94.73,300163.0,72.3708,72.4853,72.2335,72.2945,300163.0
2015-08-26 15:50:00,94.72,95.22,94.72,95.07,425250.0,72.2869,72.6685,72.2869,72.554,425250.0
2015-08-26 15:55:00,95.06,95.16,94.69,95.09,857078.0,72.5464,72.6227,72.264,72.5693,857078.0
2015-08-27 09:30:00,96.1,96.4,96.02,96.08,337455.0,73.3401,73.569,73.279,73.3248,337455.0
2015-08-27 09:35:00,96.09,96.23,95.86,96.06,189446.0,73.3324,73.4393,73.1569,73.3095,189446.0
2015-08-27 09:40:00,96.11,96.29,95.92,95.92,164354.0,73.3477,73.4851,73.2027,73.2027,164354.0
2015-08-27 09:45:00,95.99,96.01,95.56,95.56,228171.0,73.2561,73.2714,72.928,72.928,228171.0
2015-08-27 09:50:00,95.55,95.58,95.35,95.38,203951.0,72.9203,72.9432,72.7677,72.7906,203951.0
2015-08-27 09:55:00,95.38,95.38,95.11,95.24,109373.0,72.7906,72.7906,72.5845,72.6837,109373.0
2015-08-27 10:00:00,95.23,95.33,95.11,95.18,84643.0,72.6761,72.7524,72.5845,72.6379,84643.0
2015-08-27 10:05:00,95.2,95.32,95.13,95.31,87415.0,72.6532,72.7448,72.5998,72.7372,87415.0
2015-08-27 10:10:00,95.32,95.54,95.26,95.37,104862.0,72.7448,72.9127,72.699,72.7829,104862.0
2015-08-27 10:15:00,95.36,95.53,95.25,95.43,141902.0,72.7753,72.9051,72.6914,72.8287,141902.0
2015-08-27 10:20:00,95.43,95.59,95.26,95.57,119501.0,72.8287,72.9508,72.699,72.9356,119501.0
2015-08-27 10:25:00,95.57,95.58,95.38,95.47,131598.0,72.9356,72.9432,72.7906,72.8593,131598.0
2015-08-27 10:30:00,95.48,95.51,95.21,95.37,136412.0,72.8669,72.8898,72.6608,72.7829,136412.0
2015-08-27 10:35:00,95.39,95.57,95.32,95.35,129785.0,72.7982,72.9356,72.7448,72.7677,129785.0
2015-08-27 10:40:00,95.36,95.44,95.22,95.36,98457.0,72.7753,72.8364,72.6685,72.7753,98457.0
2015-08-27 10:45:00,95.35,95.66,95.33,95.63,83165.0,72.7677,73.0043,72.7524,72.9814,83165.0
2015-08-27 10:50:00,95.62,95.63,95.49,95.62,68323.0,72.9737,72.9814,72.8745,72.9737,68323.0
2015-08-27 10:55:00,95.64,95.68,95.54,95.58,71735.0,72.989,73.0195,72.9127,72.9432,71735.0
2015-08-27 11:00:00,95.58,95.9,95.54,95.79,156824.0,72.9432,73.1874,72.9127,73.1035,156824.0
2015-08-27 11:05:00,95.76,95.88,95.74,95.77,114846.0,73.0806,73.1722,73.0653,73.0882,114846.0
2015-08-27 11:10:00,95.75,95.84,95.69,95.72,137986.0,73.073,73.1416,73.0272,73.0501,137986.0
2015-08-27 11:15:00,95.72,95.77,95.63,95.72,73064.0,73.0501,73.0882,72.9814,73.0501,73064.0
2015-08-27 11:20:00,95.71,95.83,95.6,95.82,66512.0,73.0424,73.134,72.9585,73.1264,66512.0
2015-08-27 11:25:00,95.83,95.84,95.63,95.69,63608.0,73.134,73.1416,72.9814,73.0272,63608.0
2015-08-27 11:30:00,95.7,95.8,95.61,95.68,62468.0,73.0348,73.1111,72.9661,73.0195,62468.0
2015-08-27 11:35:00,95.69,95.69,95.52,95.53,41640.0,73.0272,73.0272,72.8974,72.9051,41640.0
2015-08-27 11:40:00,95.53,95.71,95.53,95.66,47584.0,72.9051,73.0424,72.9051,73.0043,47584.0
2015-08-27 11:45:00,95.67,95.74,95.64,95.7,65343.0,73.0119,73.0653,72.989,73.0348,65343.0
2015-08-27 11:50:00,95.71,95.82,95.68,95.82,76954.0,73.0424,73.1264,73.0195,73.1264,76954.0
2015-08-27 11:55:00,95.81,95.81,95.61,95.7,48243.0,73.1187,73.1187,72.9661,73.0348,48243.0
2015-08-27 12:00:00,95.69,95.85,95.69,95.85,49945.0,73.0272,73.1493,73.0272,73.1493,49945.0
2015-08-27 12:05:00,95.85,96.0,95.79,95.85,113715.0,73.1493,73.2637,73.1035,73.1493,113715.0
2015-08-27 12:10:00,95.86,95.89,95.78,95.78,62022.0,73.1569,73.1798,73.0958,73.0958,62022.0
2015-08-27 12:15:00,95.8,95.84,95.68,95.79,90571.0,73.1111,73.1416,73.0195,73.1035,90571.0
2015-08-27 12:20:00,95.79,95.79,95.68,95.71,48397.0,73.1035,73.1035,73.0195,73.0424,48397.0
2015-08-27 12:25:00,95.7,95.93,95.67,95.93,80203.0,73.0348,73.2103,73.0119,73.2103,80203.0
2015-08-27 12:30:00,95.94,96.04,95.89,95.96,70954.0,73.218,73.2943,73.1798,73.2332,70954.0
2015-08-27 12:35:00,95.96,96.09,95.94,96.06,56090.0,73.2332,73.3324,73.218,73.3095,56090.0
2015-08-27 12:40:00,96.07,96.07,95.89,95.89,72707.0,73.3172,73.3172,73.1798,73.1798,72707.0
2015-08-27 12:45:00,95.89,95.98,95.85,95.95,61091.0,73.1798,73.2485,73.1493,73.2256,61091.0
2015-08-27 12:50:00,95.96,96.12,95.96,96.1,60359.0,73.2332,73.3553,73.2332,73.3401,60359.0
2015-08-27 12:55:00,96.1,96.18,95.96,96.16,53597.0,73.3401,73.4011,73.2332,73.3858,53597.0
2015-08-27 13:00:00,96.17,96.21,96.0,96.05,79392.0,73.3935,73.424,73.2637,73.3019,79392.0
2015-08-27 13:05:00,96.05,96.2,95.97,96.19,69034.0,73.3019,73.4164,73.2408,73.4087,69034.0
2015-08-27 13:10:00,96.17,96.25,96.15,96.18,55287.0,73.3935,73.4545,73.3782,73.4011,55287.0
2015-08-27 13:15:00,96.18,96.25,96.08,96.11,65332.0,73.4011,73.4545,73.3248,73.3477,65332.0
2015-08-27 13:20:00,96.11,96.16,96.04,96.1,75777.0,73.3477,73.3858,73.2943,73.3401,75777.0
2015-08-27 13:25:00,96.11,96.19,96.06,96.16,82075.0,73.3477,73.4087,73.3095,73.3858,82075.0
2015-08-27 13:30:00,96.16,96.31,96.15,96.16,87508.0,73.3858,73.5003,73.3782,73.3858,87508.0
2015-08-27 13:35:00,96.16,96.18,96.04,96.07,82724.0,73.3858,73.4011,73.2943,73.3172,82724.0
2015-08-27 13:40:00,96.07,96.29,96.07,96.26,83946.0,73.3172,73.4851,73.3172,73.4622,83946.0
2015-08-27 13:45:00,96.26,96.26,96.0,96.14,61017.0,73.4622,73.4622,73.2637,73.3706,61017.0
2015-08-27 13:50:00,96.11,96.21,96.08,96.18,42890.0,73.3477,73.424,73.3248,73.4011,42890.0
2015-08-27 13:55:00,96.18,96.35,96.15,96.33,80420.0,73.4011,73.5309,73.3782,73.5156,80420.0
2015-08-27 14:00:00,96.33,96.34,96.21,96.26,84851.0,73.5156,73.5232,73.424,73.4622,84851.0
2015-08-27 14:05:00,96.27,96.3,96.15,96.16,56137.0,73.4698,73.4927,73.3782,73.3858,56137.0
2015-08-27 14:10:00,96.16,96.25,96.09,96.13,46230.0,73.3858,73.4545,73.3324,73.363,46230.0
2015-08-27 14:15:00,96.14,96.14,95.66,95.77,125868.0,73.3706,73.3706,73.0043,73.0882,125868.0
2015-08-27 14:20:00,95.76,95.82,95.67,95.7,70978.0,73.0806,73.1264,73.0119,73.0348,70978.0
2015-08-27 14:25:00,95.7,95.74,95.24,95.38,182877.0,73.0348,73.0653,72.6837,72.7906,182877.0
2015-08-27 14:30:00,95.36,95.56,95.31,95.34,111058.0,72.7753,72.928,72.7372,72.7601,111058.0
2015-08-27 14:35:00,95.34,95.67,95.32,95.62,73334.0,72.7601,73.0119,72.7448,72.9737,73334.0
2015-08-27 14:40:00,95.62,95.65,95.44,95.45,157627.0,72.9737,72.9966,72.8364,72.844,157627.0
2015-08-27 14:45:00,95.45,95.61,95.25,95.27,232171.0,72.844,72.9661,72.6914,72.7066,232171.0
2015-08-27 14:50:00,95.26,95.56,95.2,95.37,98569.0,72.699,72.928,72.6532,72.7829,98569.0
2015-08-27 14:55:00,95.37,95.38,94.84,94.89,181152.0,72.7829,72.7906,72.3785,72.4166,181152.0
2015-08-27 15:00:00,94.89,95.13,94.49,94.5,254416.0,72.4166,72.5998,72.1114,72.119,254416.0
2015-08-27 15:05:00,94.49,94.82,94.35,94.81,190405.0,72.1114,72.3632,72.0045,72.3556,190405.0
2015-08-27 15:10:00,94.81,94.86,94.54,94.61,119687.0,72.3556,72.3937,72.1495,72.2029,119687.0
2015-08-27 15:15:00,94.62,95.01,94.52,94.88,154583.0,72.2106,72.5082,72.1343,72.409,154583.0
2015-08-27 15:20:00,94.87,94.91,94.69,94.83,156986.0,72.4014,72.4319,72.264,72.3708,156986.0
2015-08-27 15:25:00,94.81,95.35,94.72,95.31,183670.0,72.3556,72.7677,72.2869,72.7372,183670.0
2015-08-27 15:30:00,95.32,95.7,95.15,95.59,135756.0,72.7448,73.0348,72.6151,72.9508,135756.0
2015-08-27 15:35:00,95.6,95.61,95.3,95.4,108549.0,72.9585,72.9661,72.7295,72.8058,108549.0
2015-08-27 15:40:00,95.39,95.73,95.32,95.66,174067.0,72.7982,73.0577,72.7448,73.0043,174067.0
2015-08-27 15:45:00,95.69,95.97,95.69,95.95,189538.0,73.0272,73.2408,73.0272,73.2256,189538.0
2015-08-27 15:50:00,95.94,95.98,95.74,95.83,270678.0,73.218,73.2485,73.0653,73.134,270678.0
2015-08-27 15:55:00,95.83,96.25,95.83,96.25,477145.0,73.134,73.4545,73.134,73.4545,477145.0
2015-08-28 09:30:00,95.93,96.29,95.76,95.78,257869.0,73.2103,73.4851,73.0806,73.0958,257869.0
2015-08-28 09:35:00,95.81,95.81,95.47,95.79,107048.0,73.1187,73.1187,72.8593,73.1035,107048.0
2015-08-28 09:40:00,95.75,95.9,95.7,95.89,95085.0,73.073,73.1874,73.0348,73.1798,95085.0
2015-08-28 09:45:00,95.88,95.97,95.64,95.71,112539.0,73.1722,73.2408,72.989,73.0424,112539.0
2015-08-28 09:50:00,95.71,95.83,95.6,95.76,98209.0,73.0424,73.134,72.9585,73.0806,98209.0
2015-08-28 09:55:00,95.73,96.14,95.64,96.06,79783.0,73.0577,73.3706,72.989,73.3095,79783.0
2015-08-28 10:00:00,96.05,96.08,95.81,95.86,126229.0,73.3019,73.3248,73.1187,73.1569,126229.0
2015-08-28 10:05:00,95.85,95.88,95.48,95.55,83979.0,73.1493,73.1722,72.8669,72.9203,83979.0
2015-08-28 10:10:00,95.56,95.67,95.46,95.49,78812.0,72.928,73.0119,72.8516,72.8745,78812.0
2015-08-28 10:15:00,95.5,95.67,95.5,95.5,77970.0,72.8822,73.0119,72.8822,72.8822,77970.0
2015-08-28 10:20:00,95.52,95.52,95.23,95.25,233946.0,72.8974,72.8974,72.6761,72.6914,233946.0
2015-08-28 10:25:00,95.25,95.51,95.25,95.43,139725.0,72.6914,72.8898,72.6914,72.8287,139725.0
2015-08-28 10:30:00,95.42,95.54,95.36,95.41,74596.0,72.8211,72.9127,72.7753,72.8135,74596.0
2015-08-28 10:35:00,95.39,95.39,95.19,95.29,76965.0,72.7982,72.7982,72.6456,72.7219,76965.0
2015-08-28 10:40:00,95.29,95.29,95.11,95.17,94339.0,72.7219,72.7219,72.5845,72.6303,94339.0
2015-08-28 10:45:00,95.17,95.2,94.86,95.0,100839.0,72.6303,72.6532,72.3937,72.5006,100839.0
2015-08-28 10:50:00,95.02,95.13,94.94,95.0,76442.0,72.5158,72.5998,72.4548,72.5006,76442.0
2015-08-28 10:55:00,95.0,95.11,94.9,94.95,136760.0,72.5006,72.5845,72.4243,72.4624,136760.0
2015-08-28 11:00:00,94.94,95.09,94.92,95.06,104829.0,72.4548,72.5693,72.4395,72.5464,104829.0
2015-08-28 11:05:00,95.07,95.13,95.05,95.1,68757.0,72.554,72.5998,72.5387,72.5769,68757.0
2015-08-28 11:10:00,95.12,95.21,95.03,95.1,49993.0,72.5922,72.6608,72.5235,72.5769,49993.0
2015-08-28 11:15:00,95.1,95.18,95.07,95.15,83114.0,72.5769,72.6379,72.554,72.6151,83114.0
2015-08-28 11:20:00,95.17,95.26,95.14,95.23,87962.0,72.6303,72.699,72.6074,72.6761,87962.0
2015-08-28 11:25:00,95.23,95.41,95.23,95.38,109276.0,72.6761,72.8135,72.6761,72.7906,109276.0
2015-08-28 11:30:00,95.38,95.47,95.27,95.44,90249.0,72.7906,72.8593,72.7066,72.8364,90249.0
2015-08-28 11:35:00,95.44,95.44,95.18,95.22,94279.0,72.8364,72.8364,72.6379,72.6685,94279.0
2015-08-28 11:40:00,95.22,95.23,95.01,95.07,77992.0,72.6685,72.6761,72.5082,72.554,77992.0
2015-08-28 11:45:00,95.09,95.11,94.96,95.02,63542.0,72.5693,72.5845,72.4701,72.5158,63542.0
2015-08-28 11:50:00,95.01,95.14,94.96,94.97,68494.0,72.5082,72.6074,72.4701,72.4777,68494.0
2015-08-28 11:55:00,94.95,95.02,94.88,94.98,116331.0,72.4624,72.5158,72.409,72.4853,116331.0
2015-08-28 12:00:00,94.98,95.05,94.94,95.03,30373.0,72.4853,72.5387,72.4548,72.5235,30373.0
2015-08-28 12:05:00,95.02,95.09,94.94,94.96,67930.0,72.5158,72.5693,72.4548,72.4701,67930.0
2015-08-28 12:10:00,94.95,95.06,94.87,94.97,64463.0,72.4624,72.5464,72.4014,72.4777,64463.0
2015-08-28 12:15:00,94.95,95.03,94.92,94.99,39538.0,72.4624,72.5235,72.4395,72.4929,39538.0
2015-08-28 12:20:00,95.01,95.04,94.89,94.95,40995.0,72.5082,72.5311,72.4166,72.4624,40995.0
2015-08-28 12:25:00,94.96,95.02,94.9,94.98,41440.0,72.4701,72.5158,72.4243,72.4853,41440.0
2015-08-28 12:30:00,94.99,95.11,94.96,95.06,50271.0,72.4929,72.5845,72.4701,72.5464,50271.0
2015-08-28 12:35:00,95.07,95.1,94.93,94.94,38667.0,72.554,72.5769,72.4472,72.4548,38667.0
2015-08-28 12:40:00,94.94,95.04,94.93,95.0,29807.0,72.4548,72.5311,72.4472,72.5006,29807.0
2015-08-28 12:45:00,94.99,95.02,94.9,95.02,40717.0,72.4929,72.5158,72.4243,72.5158,40717.0
2015-08-28 12:50:00,95.02,95.08,94.96,94.97,29358.0,72.5158,72.5616,72.4701,72.4777,29358.0
2015-08-28 12:55:00,94.98,95.02,94.9,94.97,60846.0,72.4853,72.5158,72.4243,72.4777,60846.0
2015-08-28 13:00:00,94.98,94.99,94.83,94.9,47366.0,72.4853,72.4929,72.3708,72.4243,47366.0
2015-08-28 13:05:00,94.88,94.94,94.86,94.88,35736.0,72.409,72.4548,72.3937,72.409,35736.0
2015-08-28 13:10:00,94.88,94.91,94.82,94.82,56292.0,72.409,72.4319,72.3632,72.3632,56292.0
2015-08-28 13:15:00,94.83,94.88,94.81,94.84,55795.0,72.3708,72.409,72.3556,72.3785,55795.0
2015-08-28 13:20:00,94.84,94.86,94.72,94.75,94976.0,72.3785,72.3937,72.2869,72.3098,94976.0
2015-08-28 13:25:00,94.75,94.76,94.56,94.57,84623.0,72.3098,72.3174,72.1648,72.1724,84623.0
2015-08-28 13:30:00,94.58,94.69,94.56,94.63,56404.0,72.1801,72.264,72.1648,72.2182,56404.0
2015-08-28 13:35:00,94.64,94.64,94.39,94.41,173700.0,72.2258,72.2258,72.035,72.0503,173700.0
2015-08-28 13:40:00,94.41,94.57,94.38,94.54,59069.0,72.0503,72.1724,72.0274,72.1495,59069.0
2015-08-28 13:45:00,94.53,94.63,94.5,94.54,62772.0,72.1419,72.2182,72.119,72.1495,62772.0
2015-08-28 13:50:00,94.53,94.62,94.5,94.59,52693.0,72.1419,72.2106,72.119,72.1877,52693.0
2015-08-28 13:55:00,94.58,94.66,94.57,94.63,42501.0,72.1801,72.2411,72.1724,72.2182,42501.0
2015-08-28 14:00:00,94.63,94.76,94.6,94.7,45870.0,72.2182,72.3174,72.1953,72.2716,45870.0
2015-08-28 14:05:00,94.71,94.8,94.69,94.72,42153.0,72.2793,72.3479,72.264,72.2869,42153.0
2015-08-28 14:10:00,94.73,94.74,94.62,94.62,49654.0,72.2945,72.3022,72.2106,72.2106,49654.0
2015-08-28 14:15:00,94.64,94.71,94.58,94.63,47134.0,72.2258,72.2793,72.1801,72.2182,47134.0
2015-08-28 14:20:00,94.63,94.74,94.61,94.65,57258.0,72.2182,72.3022,72.2029,72.2335,57258.0
2015-08-28 14:25:00,94.65,94.66,94.57,94.63,57982.0,72.2335,72.2411,72.1724,72.2182,57982.0
2015-08-28 14:30:00,94.65,94.71,94.59,94.61,51416.0,72.2335,72.2793,72.1877,72.2029,51416.0
2015-08-28 14:35:00,94.6,94.74,94.5,94.71,76407.0,72.1953,72.3022,72.119,72.2793,76407.0
2015-08-28 14:40:00,94.71,94.76,94.64,94.67,51031.0,72.2793,72.3174,72.2258,72.2487,51031.0
2015-08-28 14:45:00,94.66,94.95,94.66,94.92,71694.0,72.2411,72.4624,72.2411,72.4395,71694.0
2015-08-28 14:50:00,94.92,94.95,94.79,94.85,62031.0,72.4395,72.4624,72.3403,72.3861,62031.0
2015-08-28 14:55:00,94.85,95.0,94.83,94.97,67697.0,72.3861,72.5006,72.3708,72.4777,67697.0
2015-08-28 15:00:00,94.97,95.01,94.82,94.96,88571.0,72.4777,72.5082,72.3632,72.4701,88571.0
2015-08-28 15:05:00,94.98,95.11,94.88,95.02,81315.0,72.4853,72.5845,72.409,72.5158,81315.0
2015-08-28 15:10:00,95.02,95.04,94.93,94.97,72744.0,72.5158,72.5311,72.4472,72.4777,72744.0
2015-08-28 15:15:00,94.98,95.04,94.88,94.93,72262.0,72.4853,72.5311,72.409,72.4472,72262.0
2015-08-28 15:20:00,94.94,94.97,94.71,94.72,115628.0,72.4548,72.4777,72.2793,72.2869,115628.0
2015-08-28 15:25:00,94.72,94.81,94.66,94.76,147756.0,72.2869,72.3556,72.2411,72.3174,147756.0
2015-08-28 15:30:00,94.75,94.84,94.69,94.73,131635.0,72.3098,72.3785,72.264,72.2945,131635.0
2015-08-28 15:35:00,94.73,94.76,94.58,94.64,137188.0,72.2945,72.3174,72.1801,72.2258,137188.0
2015-08-28 15:40:00,94.64,94.73,94.48,94.67,154274.0,72.2258,72.2945,72.1037,72.2487,154274.0
2015-08-28 15:45:00,94.66,94.79,94.59,94.71,223962.0,72.2411,72.3403,72.1877,72.2793,223962.0
2015-08-28 15:50:00,94.71,95.08,94.71,94.9,250138.0,72.2793,72.5616,72.2793,72.4243,250138.0
2015-08-28 15:55:00,94.9,95.29,94.89,95.17,707704.0,72.4243,72.7219,72.4166,72.6303,707704.0
2015-08-31 09:30:00,94.88,95.17,94.81,94.84,259057.0,72.409,72.6303,72.3556,72.3785,259057.0
2015-08-31 09:35:00,94.86,95.15,94.71,94.75,81249.0,72.3937,72.6151,72.2793,72.3098,81249.0
2015-08-31 09:40:00,94.73,94.97,94.7,94.94,43739.0,72.2945,72.4777,72.2716,72.4548,43739.0
2015-08-31 09:45:00,94.93,95.13,94.86,95.0,80933.0,72.4472,72.5998,72.3937,72.5006,80933.0
2015-08-31 09:50:00,95.0,95.03,94.8,94.97,96010.0,72.5006,72.5235,72.3479,72.4777,96010.0
2015-08-31 09:55:00,94.95,94.97,94.72,94.74,72084.0,72.4624,72.4777,72.2869,72.3022,72084.0
2015-08-31 10:00:00,94.73,94.76,94.56,94.59,99621.0,72.2945,72.3174,72.1648,72.1877,99621.0
2015-08-31 10:05:00,94.59,94.64,94.5,94.61,93435.0,72.1877,72.2258,72.119,72.2029,93435.0
2015-08-31 10:10:00,94.59,94.71,94.57,94.68,77330.0,72.1877,72.2793,72.1724,72.2564,77330.0
2015-08-31 10:15:00,94.67,94.77,94.66,94.77,147153.0,72.2487,72.3251,72.2411,72.3251,147153.0
2015-08-31 10:20:00,94.75,94.81,94.73,94.79,71632.0,72.3098,72.3556,72.2945,72.3403,71632.0
2015-08-31 10:25:00,94.79,94.96,94.74,94.88,61698.0,72.3403,72.4701,72.3022,72.409,61698.0
2015-08-31 10:30:00,94.89,94.93,94.83,94.9,101731.0,72.4166,72.4472,72.3708,72.4243,101731.0
2015-08-31 10:35:00,94.9,95.03,94.87,95.01,128265.0,72.4243,72.5235,72.4014,72.5082,128265.0
2015-08-31 10:40:00,95.0,95.03,94.9,94.92,75575.0,72.5006,72.5235,72.4243,72.4395,75575.0
2015-08-31 10:45:00,94.92,94.93,94.77,94.8,104240.0,72.4395,72.4472,72.3251,72.3479,104240.0
2015-08-31 10:50:00,94.81,94.82,94.7,94.72,112250.0,72.3556,72.3632,72.2716,72.2869,112250.0
2015-08-31 10:55:00,94.74,94.77,94.67,94.74,97633.0,72.3022,72.3251,72.2487,72.3022,97633.0
2015-08-31 11:00:00,94.74,94.76,94.56,94.61,103648.0,72.3022,72.3174,72.1648,72.2029,103648.0
2015-08-31 11:05:00,94.62,94.65,94.41,94.55,75518.0,72.2106,72.2335,72.0503,72.1572,75518.0
2015-08-31 11:10:00,94.55,94.57,94.46,94.54,52723.0,72.1572,72.1724,72.0885,72.1495,52723.0
2015-08-31 11:15:00,94.55,94.73,94.55,94.58,32266.0,72.1572,72.2945,72.1572,72.1801,32266.0
2015-08-31 11:20:00,94.59,94.6,94.47,94.5,30948.0,72.1877,72.1953,72.0961,72.119,30948.0
2015-08-31 11:25:00,94.49,94.63,94.47,94.63,90413.0,72.1114,72.2182,72.0961,72.2182,90413.0
2015-08-31 11:30:00,94.63,94.68,94.44,94.51,74195.0,72.2182,72.2564,72.0732,72.1266,74195.0
2015-08-31 11:35:00,94.5,94.5,94.39,94.42,59724.0,72.119,72.119,72.035,72.0579,59724.0
2015-08-31 11:40:00,94.42,94.84,94.42,94.71,73234.0,72.0579,72.3785,72.0579,72.2793,73234.0
2015-08-31 11:45:00,94.71,94.72,94.44,94.5,44868.0,72.2793,72.2869,72.0732,72.119,44868.0
2015-08-31 11:50:00,94.49,94.5,94.38,94.45,42661.0,72.1114,72.119,72.0274,72.0808,42661.0
2015-08-31 11:55:00,94.44,94.44,94.27,94.39,58055.0,72.0732,72.0732,71.9435,72.035,58055.0
2015-08-31 12:00:00,94.4,94.53,94.39,94.51,58536.0,72.0427,72.1419,72.035,72.1266,58536.0
2015-08-31 12:05:00,94.52,94.54,94.31,94.31,32138.0,72.1343,72.1495,71.974,71.974,32138.0
2015-08-31 12:10:00,94.31,94.41,94.3,94.4,34795.0,71.974,72.0503,71.9664,72.0427,34795.0
2015-08-31 12:15:00,94.4,94.46,94.38,94.44,20138.0,72.0427,72.0885,72.0274,72.0732,20138.0
2015-08-31 12:20:00,94.43,94.49,94.41,94.46,64295.0,72.0656,72.1114,72.0503,72.0885,64295.0
2015-08-31 12:25:00,94.47,94.63,94.46,94.58,43316.0,72.0961,72.2182,72.0885,72.1801,43316.0
2015-08-31 12:30:00,94.58,94.6,94.4,94.42,25909.0,72.1801,72.1953,72.0427,72.0579,25909.0
2015-08-31 12:35:00,94.41,94.48,94.34,94.46,46453.0,72.0503,72.1037,71.9969,72.0885,46453.0
2015-08-31 12:40:00,94.46,94.49,94.39,94.46,36035.0,72.0885,72.1114,72.035,72.0885,36035.0
2015-08-31 12:45:00,94.46,94.48,94.42,94.48,33258.0,72.0885,72.1037,72.0579,72.1037,33258.0
2015-08-31 12:50:00,94.48,94.66,94.46,94.64,38602.0,72.1037,72.2411,72.0885,72.2258,38602.0
2015-08-31 12:55:00,94.66,94.67,94.46,94.46,34479.0,72.2411,72.2487,72.0885,72.0885,34479.0
2015-08-31 13:00:00,94.46,94.5,94.4,94.42,23339.0,72.0885,72.119,72.0427,72.0579,23339.0
2015-08-31 13:05:00,94.43,94.49,94.42,94.43,30164.0,72.0656,72.1114,72.0579,72.0656,30164.0
2015-08-31 13:10:00,94.43,94.44,94.35,94.38,36696.0,72.0656,72.0732,72.0045,72.0274,36696.0
2015-08-31 13:15:00,94.38,94.39,94.32,94.36,57339.0,72.0274,72.035,71.9816,72.0122,57339.0
2015-08-31 13:20:00,94.36,94.37,94.2,94.27,86278.0,72.0122,72.0198,71.89,71.9435,86278.0
2015-08-31 13:25:00,94.28,94.34,94.27,94.31,27030.0,71.9511,71.9969,71.9435,71.974,27030.0
2015-08-31 13:30:00,94.31,94.31,94.16,94.19,80004.0,71.974,71.974,71.8595,71.8824,80004.0
2015-08-31 13:35:00,94.19,94.25,94.18,94.23,33372.0,71.8824,71.9282,71.8748,71.9129,33372.0
2015-08-31 13:40:00,94.24,94.32,94.21,94.28,44461.0,71.9206,71.9816,71.8977,71.9511,44461.0
2015-08-31 13:45:00,94.28,94.28,94.14,94.14,37561.0,71.9511,71.9511,71.8443,71.8443,37561.0
2015-08-31 13:50:00,94.14,94.19,94.09,94.18,47628.0,71.8443,71.8824,71.8061,71.8748,47628.0
2015-08-31 13:55:00,94.18,94.19,94.1,94.18,57753.0,71.8748,71.8824,71.8137,71.8748,57753.0
2015-08-31 14:00:00,94.19,94.26,94.13,94.13,44698.0,71.8824,71.9358,71.8366,71.8366,44698.0
2015-08-31 14:05:00,94.13,94.14,94.03,94.05,49710.0,71.8366,71.8443,71.7603,71.7756,49710.0
2015-08-31 14:10:00,94.05,94.06,93.96,93.99,85763.0,71.7756,71.7832,71.7069,71.7298,85763.0
2015-08-31 14:15:00,93.98,94.02,93.93,93.95,91781.0,71.7222,71.7527,71.684,71.6993,91781.0
2015-08-31 14:20:00,93.95,94.03,93.92,93.96,66412.0,71.6993,71.7603,71.6764,71.7069,66412.0
2015-08-31 14:25:00,93.97,93.98,93.88,93.91,58831.0,71.7145,71.7222,71.6458,71.6687,58831.0
2015-08-31 14:30:00,93.92,93.99,93.85,93.97,96107.0,71.6764,71.7298,71.6229,71.7145,96107.0
2015-08-31 14:35:00,93.97,93.98,93.81,93.81,65067.0,71.7145,71.7222,71.5924,71.5924,65067.0
2015-08-31 14:40:00,93.82,93.84,93.77,93.78,92087.0,71.6,71.6153,71.5619,71.5695,92087.0
2015-08-31 14:45:00,93.77,93.77,93.68,93.75,85609.0,71.5619,71.5619,71.4932,71.5466,85609.0
2015-08-31 14:50:00,93.74,93.74,93.59,93.65,86017.0,71.539,71.539,71.4245,71.4703,86017.0
2015-08-31 14:55:00,93.64,93.68,93.58,93.68,76903.0,71.4627,71.4932,71.4169,71.4932,76903.0
2015-08-31 15:00:00,93.67,93.85,93.66,93.78,109894.0,71.4856,71.6229,71.4779,71.5695,109894.0
2015-08-31 15:05:00,93.79,93.98,93.75,93.94,95818.0,71.5772,71.7222,71.5466,71.6916,95818.0
2015-08-31 15:10:00,93.94,93.99,93.91,93.96,86091.0,71.6916,71.7298,71.6687,71.7069,86091.0
2015-08-31 15:15:00,93.96,93.96,93.71,93.76,102603.0,71.7069,71.7069,71.5161,71.5543,102603.0
2015-08-31 15:20:00,93.76,93.9,93.7,93.88,128986.0,71.5543,71.6611,71.5085,71.6458,128986.0
2015-08-31 15:25:00,93.87,93.88,93.71,93.76,92541.0,71.6382,71.6458,71.5161,71.5543,92541.0
2015-08-31 15:30:00,93.76,94.07,93.73,93.93,134599.0,71.5543,71.7908,71.5314,71.684,134599.0
2015-08-31 15:35:00,93.95,94.0,93.8,93.81,124516.0,71.6993,71.7374,71.5848,71.5924,124516.0
2015-08-31 15:40:00,93.82,94.12,93.81,94.11,165326.0,71.6,71.829,71.5924,71.8214,165326.0
2015-08-31 15:45:00,94.09,94.21,94.02,94.08,228361.0,71.8061,71.8977,71.7527,71.7985,228361.0
2015-08-31 15:50:00,94.09,94.17,94.01,94.15,266534.0,71.8061,71.8672,71.745,71.8519,266534.0
2015-08-31 15:55:00,94.15,94.19,93.92,93.98,677382.0,71.8519,71.8824,71.6764,71.7222,677382.0
2015-09-01 09:30:00,92.29,92.89,92.01,92.2,431847.0,70.4324,70.8903,70.2187,70.3637,431847.0
2015-09-01 09:35:00,92.28,92.34,92.0,92.07,173850.0,70.4248,70.4706,70.2111,70.2645,173850.0
2015-09-01 09:40:00,92.07,92.32,91.96,92.3,202180.0,70.2645,70.4553,70.1806,70.44,202180.0
2015-09-01 09:45:00,92.27,92.53,92.14,92.27,207169.0,70.4171,70.6156,70.3179,70.4171,207169.0
2015-09-01 09:50:00,92.27,92.29,92.11,92.19,170000.0,70.4171,70.4324,70.295,70.3561,170000.0
2015-09-01 09:55:00,92.19,92.24,92.01,92.23,131580.0,70.3561,70.3942,70.2187,70.3866,131580.0
2015-09-01 10:00:00,92.21,92.22,91.8,91.85,232732.0,70.3714,70.379,70.0585,70.0966,232732.0
2015-09-01 10:05:00,91.85,92.04,91.77,92.03,264827.0,70.0966,70.2416,70.0356,70.234,264827.0
2015-09-01 10:10:00,92.02,92.12,91.95,91.99,186368.0,70.2264,70.3027,70.1729,70.2035,186368.0
2015-09-01 10:15:00,91.98,92.08,91.95,91.98,139682.0,70.1958,70.2721,70.1729,70.1958,139682.0
2015-09-01 10:20:00,91.99,92.07,91.92,92.01,139139.0,70.2035,70.2645,70.15,70.2187,139139.0
2015-09-01 10:25:00,92.01,92.42,92.01,92.42,129264.0,70.2187,70.5316,70.2187,70.5316,129264.0
2015-09-01 10:30:00,92.42,92.44,92.18,92.44,105000.0,70.5316,70.5469,70.3485,70.5469,105000.0
2015-09-01 10:35:00,92.44,92.59,92.3,92.35,174200.0,70.5469,70.6614,70.44,70.4782,174200.0
2015-09-01 10:40:00,92.36,92.36,92.16,92.2,118188.0,70.4858,70.4858,70.3332,70.3637,118188.0
2015-09-01 10:45:00,92.2,92.31,92.14,92.23,89564.0,70.3637,70.4477,70.3179,70.3866,89564.0
2015-09-01 10:50:00,92.23,92.24,92.1,92.19,133209.0,70.3866,70.3942,70.2874,70.3561,133209.0
2015-09-01 10:55:00,92.19,92.34,92.15,92.31,88004.0,70.3561,70.4706,70.3256,70.4477,88004.0
2015-09-01 11:00:00,92.33,92.38,92.06,92.2,107425.0,70.4629,70.5011,70.2569,70.3637,107425.0
2015-09-01 11:05:00,92.2,92.44,92.17,92.41,99928.0,70.3637,70.5469,70.3408,70.524,99928.0
2015-09-01 11:10:00,92.4,92.56,92.4,92.43,83620.0,70.5164,70.6385,70.5164,70.5392,83620.0
2015-09-01 11:15:00,92.44,92.58,92.36,92.51,55957.0,70.5469,70.6537,70.4858,70.6003,55957.0
2015-09-01 11:20:00,92.52,92.77,92.48,92.71,113713.0,70.6079,70.7987,70.5774,70.7529,113713.0
2015-09-01 11:25:00,92.7,92.77,92.61,92.74,112538.0,70.7453,70.7987,70.6766,70.7758,112538.0
2015-09-01 11:30:00,92.74,92.89,92.69,92.71,144745.0,70.7758,70.8903,70.7377,70.7529,144745.0
2015-09-01 11:35:00,92.71,92.79,92.57,92.65,107205.0,70.7529,70.814,70.6461,70.7071,107205.0
2015-09-01 11:40:00,92.65,92.67,92.51,92.61,77881.0,70.7071,70.7224,70.6003,70.6766,77881.0
2015-09-01 11:45:00,92.61,92.73,92.55,92.7,109444.0,70.6766,70.7682,70.6308,70.7453,109444.0
2015-09-01 11:50:00,92.69,92.7,92.46,92.59,95046.0,70.7377,70.7453,70.5621,70.6614,95046.0
2015-09-01 11:55:00,92.59,92.61,92.35,92.39,88718.0,70.6614,70.6766,70.4782,70.5087,88718.0
2015-09-01 12:00:00,92.39,92.55,92.27,92.28,95168.0,70.5087,70.6308,70.4171,70.4248,95168.0
2015-09-01 12:05:00,92.28,92.31,92.21,92.23,66257.0,70.4248,70.4477,70.3714,70.3866,66257.0
2015-09-01 12:10:00,92.21,92.3,92.18,92.21,71201.0,70.3714,70.44,70.3485,70.3714,71201.0
2015-09-01 12:15:00,92.22,92.31,92.21,92.25,82933.0,70.379,70.4477,70.3714,70.4019,82933.0
2015-09-01 12:20:00,92.26,92.29,92.11,92.19,72594.0,70.4095,70.4324,70.295,70.3561,72594.0
2015-09-01 12:25:00,92.19,92.2,91.95,92.01,112450.0,70.3561,70.3637,70.1729,70.2187,112450.0
2015-09-01 12:30:00,92.01,92.06,91.9,92.03,87486.0,70.2187,70.2569,70.1348,70.234,87486.0
2015-09-01 12:35:00,92.02,92.06,91.9,92.02,106840.0,70.2264,70.2569,70.1348,70.2264,106840.0
2015-09-01 12:40:00,92.02,92.06,91.72,91.81,141295.0,70.2264,70.2569,69.9974,70.0661,141295.0
2015-09-01 12:45:00,91.81,91.88,91.79,91.82,120509.0,70.0661,70.1195,70.0508,70.0737,120509.0
2015-09-01 12:50:00,91.82,91.87,91.68,91.83,155852.0,70.0737,70.1119,69.9669,70.0813,155852.0
2015-09-01 12:55:00,91.82,91.82,91.63,91.65,136502.0,70.0737,70.0737,69.9287,69.944,136502.0
2015-09-01 13:00:00,91.66,91.96,91.63,91.91,104805.0,69.9516,70.1806,69.9287,70.1424,104805.0
2015-09-01 13:05:00,91.92,91.93,91.62,91.64,73891.0,70.15,70.1577,69.9211,69.9363,73891.0
2015-09-01 13:10:00,91.64,91.7,91.47,91.52,169222.0,69.9363,69.9821,69.8066,69.8448,169222.0
2015-09-01 13:15:00,91.52,91.71,91.5,91.58,58291.0,69.8448,69.9898,69.8295,69.8906,58291.0
2015-09-01 13:20:00,91.58,91.61,91.46,91.51,73566.0,69.8906,69.9135,69.799,69.8371,73566.0
2015-09-01 13:25:00,91.49,91.79,91.48,91.71,212978.0,69.8219,70.0508,69.8142,69.9898,212978.0
2015-09-01 13:30:00,91.69,91.78,91.63,91.72,87998.0,69.9745,70.0432,69.9287,69.9974,87998.0
2015-09-01 13:35:00,91.73,91.75,91.55,91.61,106767.0,70.005,70.0203,69.8677,69.9135,106767.0
2015-09-01 13:40:00,91.61,91.78,91.52,91.77,97046.0,69.9135,70.0432,69.8448,70.0356,97046.0
2015-09-01 13:45:00,91.78,91.79,91.71,91.75,67622.0,70.0432,70.0508,69.9898,70.0203,67622.0
2015-09-01 13:50:00,91.76,91.95,91.76,91.95,101171.0,70.0279,70.1729,70.0279,70.1729,101171.0
2015-09-01 13:55:00,91.94,91.96,91.85,91.95,61805.0,70.1653,70.1806,70.0966,70.1729,61805.0
2015-09-01 14:00:00,91.94,91.96,91.78,91.84,165451.0,70.1653,70.1806,70.0432,70.089,165451.0
2015-09-01 14:05:00,91.84,91.9,91.74,91.74,116523.0,70.089,70.1348,70.0127,70.0127,116523.0
2015-09-01 14:10:00,91.74,91.81,91.65,91.71,148563.0,70.0127,70.0661,69.944,69.9898,148563.0
2015-09-01 14:15:00,91.71,91.77,91.65,91.66,88053.0,69.9898,70.0356,69.944,69.9516,88053.0
2015-09-01 14:20:00,91.65,91.87,91.62,91.87,109909.0,69.944,70.1119,69.9211,70.1119,109909.0
2015-09-01 14:25:00,91.87,91.92,91.79,91.79,119362.0,70.1119,70.15,70.0508,70.0508,119362.0
2015-09-01 14:30:00,91.78,92.03,91.74,91.95,82273.0,70.0432,70.234,70.0127,70.1729,82273.0
2015-09-01 14:35:00,91.96,92.17,91.9,92.16,153421.0,70.1806,70.3408,70.1348,70.3332,153421.0
2015-09-01 14:40:00,92.17,92.21,91.95,91.96,107365.0,70.3408,70.3714,70.1729,70.1806,107365.0
2015-09-01 14:45:00,91.95,92.04,91.91,91.95,141051.0,70.1729,70.2416,70.1424,70.1729,141051.0
2015-09-01 14:50:00,91.94,92.19,91.91,91.92,144391.0,70.1653,70.3561,70.1424,70.15,144391.0
2015-09-01 14:55:00,91.92,92.09,91.92,91.97,153447.0,70.15,70.2798,70.15,70.1882,153447.0
2015-09-01 15:00:00,91.97,92.03,91.83,91.96,156560.0,70.1882,70.234,70.0813,70.1806,156560.0
2015-09-01 15:05:00,91.95,92.11,91.85,92.01,153080.0,70.1729,70.295,70.0966,70.2187,153080.0
2015-09-01 15:10:00,92.0,92.14,91.91,92.12,139723.0,70.2111,70.3179,70.1424,70.3027,139723.0
2015-09-01 15:15:00,92.11,92.2,92.05,92.09,169806.0,70.295,70.3637,70.2492,70.2798,169806.0
2015-09-01 15:20:00,92.09,92.2,92.01,92.16,195361.0,70.2798,70.3637,70.2187,70.3332,195361.0
2015-09-01 15:25:00,92.15,92.18,91.83,91.86,216168.0,70.3256,70.3485,70.0813,70.1042,216168.0
2015-09-01 15:30:00,91.86,91.97,91.79,91.93,200998.0,70.1042,70.1882,70.0508,70.1577,200998.0
2015-09-01 15:35:00,91.92,91.93,91.75,91.86,303410.0,70.15,70.1577,70.0203,70.1042,303410.0
2015-09-01 15:40:00,91.85,91.86,91.52,91.81,476327.0,70.0966,70.1042,69.8448,70.0661,476327.0
2015-09-01 15:45:00,91.81,91.97,91.6,91.86,474403.0,70.0661,70.1882,69.9058,70.1042,474403.0
2015-09-01 15:50:00,91.87,92.1,91.85,92.09,535002.0,70.1119,70.2874,70.0966,70.2798,535002.0
2015-09-01 15:55:00,92.09,92.39,91.95,92.13,1089698.0,70.2798,70.5087,70.1729,70.3103,1089698.0
2015-09-02 09:30:00,93.17,93.47,93.06,93.11,389396.0,71.104,71.3329,71.02,71.0582,389396.0
2015-09-02 09:35:00,93.11,93.33,93.04,93.3,176045.0,71.0582,71.2261,71.0048,71.2032,176045.0
2015-09-02 09:40:00,93.28,93.38,93.09,93.14,217060.0,71.1879,71.2643,71.0429,71.0811,217060.0
2015-09-02 09:45:00,93.14,93.25,93.08,93.25,288616.0,71.0811,71.165,71.0353,71.165,288616.0
2015-09-02 09:50:00,93.24,93.28,93.08,93.19,155814.0,71.1574,71.1879,71.0353,71.1193,155814.0
2015-09-02 09:55:00,93.2,93.22,93.08,93.21,161386.0,71.1269,71.1421,71.0353,71.1345,161386.0
2015-09-02 10:00:00,93.21,93.34,93.16,93.31,154404.0,71.1345,71.2337,71.0964,71.2108,154404.0
2015-09-02 10:05:00,93.3,93.47,93.29,93.3,177950.0,71.2032,71.3329,71.1956,71.2032,177950.0
2015-09-02 10:10:00,93.3,93.37,93.19,93.28,188900.0,71.2032,71.2566,71.1193,71.1879,188900.0
2015-09-02 10:15:00,93.29,93.33,93.07,93.09,193241.0,71.1956,71.2261,71.0277,71.0429,193241.0
2015-09-02 10:20:00,93.08,93.25,93.07,93.25,106117.0,71.0353,71.165,71.0277,71.165,106117.0
2015-09-02 10:25:00,93.26,93.3,93.06,93.11,109653.0,71.1727,71.2032,71.02,71.0582,109653.0
2015-09-02 10:30:00,93.11,93.13,92.96,93.08,183750.0,71.0582,71.0735,70.9437,71.0353,183750.0
2015-09-02 10:35:00,93.07,93.16,92.97,92.98,69970.0,71.0277,71.0964,70.9514,70.959,69970.0
2015-09-02 10:40:00,92.99,93.18,92.99,93.07,93740.0,70.9666,71.1116,70.9666,71.0277,93740.0
2015-09-02 10:45:00,93.08,93.14,93.05,93.11,165644.0,71.0353,71.0811,71.0124,71.0582,165644.0
2015-09-02 10:50:00,93.11,93.25,93.1,93.2,93618.0,71.0582,71.165,71.0506,71.1269,93618.0
2015-09-02 10:55:00,93.18,93.47,93.17,93.38,153060.0,71.1116,71.3329,71.104,71.2643,153060.0
2015-09-02 11:00:00,93.38,93.47,93.32,93.32,105369.0,71.2643,71.3329,71.2185,71.2185,105369.0
2015-09-02 11:05:00,93.33,93.4,93.24,93.38,111465.0,71.2261,71.2795,71.1574,71.2643,111465.0
2015-09-02 11:10:00,93.38,93.41,93.32,93.36,99530.0,71.2643,71.2871,71.2185,71.249,99530.0
2015-09-02 11:15:00,93.35,93.47,93.29,93.38,142559.0,71.2414,71.3329,71.1956,71.2643,142559.0
2015-09-02 11:20:00,93.4,93.46,93.33,93.42,116730.0,71.2795,71.3253,71.2261,71.2948,116730.0
2015-09-02 11:25:00,93.41,93.42,93.27,93.4,105140.0,71.2871,71.2948,71.1803,71.2795,105140.0
2015-09-02 11:30:00,93.4,93.42,93.33,93.34,105782.0,71.2795,71.2948,71.2261,71.2337,105782.0
2015-09-02 11:35:00,93.34,93.37,93.2,93.24,135682.0,71.2337,71.2566,71.1269,71.1574,135682.0
2015-09-02 11:40:00,93.23,93.3,93.13,93.28,113995.0,71.1498,71.2032,71.0735,71.1879,113995.0
2015-09-02 11:45:00,93.26,93.32,93.15,93.16,61766.0,71.1727,71.2185,71.0887,71.0964,61766.0
2015-09-02 11:50:00,93.14,93.24,93.05,93.13,133996.0,71.0811,71.1574,71.0124,71.0735,133996.0
2015-09-02 11:55:00,93.12,93.2,93.09,93.16,89972.0,71.0658,71.1269,71.0429,71.0964,89972.0
2015-09-02 12:00:00,93.15,93.2,93.1,93.14,88516.0,71.0887,71.1269,71.0506,71.0811,88516.0
2015-09-02 12:05:00,93.13,93.17,93.01,93.04,96098.0,71.0735,71.104,70.9819,71.0048,96098.0
2015-09-02 12:10:00,93.05,93.1,92.99,93.09,109586.0,71.0124,71.0506,70.9666,71.0429,109586.0
2015-09-02 12:15:00,93.09,93.12,92.93,92.96,63000.0,71.0429,71.0658,70.9208,70.9437,63000.0
2015-09-02 12:20:00,92.95,93.06,92.93,93.04,52254.0,70.9361,71.02,70.9208,71.0048,52254.0
2015-09-02 12:25:00,93.02,93.12,92.99,93.04,90502.0,70.9895,71.0658,70.9666,71.0048,90502.0
2015-09-02 12:30:00,93.05,93.07,92.99,93.0,56357.0,71.0124,71.0277,70.9666,70.9743,56357.0
2015-09-02 12:35:00,92.99,93.09,92.95,93.05,55841.0,70.9666,71.0429,70.9361,71.0124,55841.0
2015-09-02 12:40:00,93.05,93.13,93.0,93.11,30701.0,71.0124,71.0735,70.9743,71.0582,30701.0
2015-09-02 12:45:00,93.11,93.36,93.11,93.31,93454.0,71.0582,71.249,71.0582,71.2108,93454.0
2015-09-02 12:50:00,93.31,93.31,93.17,93.22,85205.0,71.2108,71.2108,71.104,71.1421,85205.0
2015-09-02 12:55:00,93.24,93.29,93.21,93.24,158596.0,71.1574,71.1956,71.1345,71.1574,158596.0
2015-09-02 13:00:00,93.26,93.27,93.16,93.21,93436.0,71.1727,71.1803,71.0964,71.1345,93436.0
2015-09-02 13:05:00,93.22,93.25,93.15,93.22,45991.0,71.1421,71.165,71.0887,71.1421,45991.0
2015-09-02 13:10:00,93.22,93.27,93.2,93.22,66050.0,71.1421,71.1803,71.1269,71.1421,66050.0
2015-09-02 13:15:00,93.21,93.22,93.11,93.13,46274.0,71.1345,71.1421,71.0582,71.0735,46274.0
2015-09-02 13:20:00,93.13,93.25,93.11,93.19,59144.0,71.0735,71.165,71.0582,71.1193,59144.0
2015-09-02 13:25:00,93.19,93.26,93.09,93.22,59605.0,71.1193,71.1727,71.0429,71.1421,59605.0
2015-09-02 13:30:00,93.21,93.21,93.11,93.13,39530.0,71.1345,71.1345,71.0582,71.0735,39530.0
2015-09-02 13:35:00,93.13,93.18,93.09,93.16,73182.0,71.0735,71.1116,71.0429,71.0964,73182.0
2015-09-02 13:40:00,93.16,93.26,93.15,93.19,46239.0,71.0964,71.1727,71.0887,71.1193,46239.0
2015-09-02 13:45:00,93.2,93.26,93.19,93.2,48393.0,71.1269,71.1727,71.1193,71.1269,48393.0
2015-09-02 13:50:00,93.2,93.24,93.1,93.23,67230.0,71.1269,71.1574,71.0506,71.1498,67230.0
2015-09-02 13:55:00,93.23,93.24,93.17,93.18,29411.0,71.1498,71.1574,71.104,71.1116,29411.0
2015-09-02 14:00:00,93.18,93.3,93.07,93.18,82105.0,71.1116,71.2032,71.0277,71.1116,82105.0
2015-09-02 14:05:00,93.17,93.29,93.15,93.17,79269.0,71.104,71.1956,71.0887,71.104,79269.0
2015-09-02 14:10:00,93.2,93.36,93.2,93.25,97382.0,71.1269,71.249,71.1269,71.165,97382.0
2015-09-02 14:15:00,93.25,93.26,93.15,93.15,70029.0,71.165,71.1727,71.0887,71.0887,70029.0
2015-09-02 14:20:00,93.16,93.23,93.13,93.23,39594.0,71.0964,71.1498,71.0735,71.1498,39594.0
2015-09-02 14:25:00,93.24,93.25,93.08,93.14,95268.0,71.1574,71.165,71.0353,71.0811,95268.0
2015-09-02 14:30:00,93.15,93.16,93.0,93.11,112437.0,71.0887,71.0964,70.9743,71.0582,112437.0
2015-09-02 14:35:00,93.12,93.15,92.93,92.98,122164.0,71.0658,71.0887,70.9208,70.959,122164.0
2015-09-02 14:40:00,92.97,93.05,92.84,92.89,79302.0,70.9514,71.0124,70.8521,70.8903,79302.0
2015-09-02 14:45:00,92.88,92.93,92.81,92.88,74272.0,70.8827,70.9208,70.8293,70.8827,74272.0
2015-09-02 14:50:00,92.87,93.02,92.85,92.97,73058.0,70.875,70.9895,70.8598,70.9514,73058.0
2015-09-02 14:55:00,92.96,93.0,92.79,92.99,70260.0,70.9437,70.9743,70.814,70.9666,70260.0
2015-09-02 15:00:00,92.98,93.09,92.95,92.99,103504.0,70.959,71.0429,70.9361,70.9666,103504.0
2015-09-02 15:05:00,93.02,93.06,92.86,92.9,89160.0,70.9895,71.02,70.8674,70.8979,89160.0
2015-09-02 15:10:00,92.9,92.98,92.78,92.78,90250.0,70.8979,70.959,70.8064,70.8064,90250.0
2015-09-02 15:15:00,92.78,92.84,92.6,92.73,104198.0,70.8064,70.8521,70.669,70.7682,104198.0
2015-09-02 15:20:00,92.74,92.77,92.5,92.54,113400.0,70.7758,70.7987,70.5927,70.6232,113400.0
2015-09-02 15:25:00,92.55,92.75,92.53,92.73,135126.0,70.6308,70.7835,70.6156,70.7682,135126.0
2015-09-02 15:30:00,92.73,92.77,92.66,92.72,211220.0,70.7682,70.7987,70.7148,70.7606,211220.0
2015-09-02 15:35:00,92.72,92.86,92.72,92.76,205450.0,70.7606,70.8674,70.7606,70.7911,205450.0
2015-09-02 15:40:00,92.76,92.83,92.69,92.77,214891.0,70.7911,70.8445,70.7377,70.7987,214891.0
2015-09-02 15:45:00,92.77,92.93,92.77,92.8,301420.0,70.7987,70.9208,70.7987,70.8216,301420.0
2015-09-02 15:50:00,92.81,93.02,92.81,92.95,280784.0,70.8293,70.9895,70.8293,70.9361,280784.0
2015-09-02 15:55:00,92.96,93.37,92.96,93.37,606018.0,70.9437,71.2566,70.9437,71.2566,606018.0
2015-09-03 09:30:00,93.66,93.94,93.51,93.87,181766.0,71.4779,71.6916,71.3635,71.6382,181766.0
2015-09-03 09:35:00,93.83,93.94,93.69,93.94,77679.0,71.6077,71.6916,71.5008,71.6916,77679.0
2015-09-03 09:40:00,93.93,94.09,93.91,94.0,77997.0,71.684,71.8061,71.6687,71.7374,77997.0
2015-09-03 09:45:00,94.0,94.06,93.89,93.93,111369.0,71.7374,71.7832,71.6535,71.684,111369.0
2015-09-03 09:50:00,93.91,93.97,93.86,93.88,75132.0,71.6687,71.7145,71.6306,71.6458,75132.0
2015-09-03 09:55:00,93.89,93.93,93.74,93.75,58389.0,71.6535,71.684,71.539,71.5466,58389.0
2015-09-03 10:00:00,93.75,93.78,93.41,93.44,124858.0,71.5466,71.5695,71.2871,71.31,124858.0
2015-09-03 10:05:00,93.44,93.59,93.44,93.54,80320.0,71.31,71.4245,71.31,71.3864,80320.0
2015-09-03 10:10:00,93.55,93.63,93.47,93.6,85185.0,71.394,71.455,71.3329,71.4321,85185.0
2015-09-03 10:15:00,93.6,93.67,93.45,93.59,78148.0,71.4321,71.4856,71.3177,71.4245,78148.0
2015-09-03 10:20:00,93.59,93.67,93.55,93.64,52028.0,71.4245,71.4856,71.394,71.4627,52028.0
2015-09-03 10:25:00,93.63,93.66,93.59,93.6,66308.0,71.455,71.4779,71.4245,71.4321,66308.0
2015-09-03 10:30:00,93.6,93.61,93.51,93.53,67887.0,71.4321,71.4398,71.3635,71.3787,67887.0
2015-09-03 10:35:00,93.52,93.59,93.37,93.38,95523.0,71.3711,71.4245,71.2566,71.2643,95523.0
2015-09-03 10:40:00,93.38,93.51,93.37,93.5,62561.0,71.2643,71.3635,71.2566,71.3558,62561.0
2015-09-03 10:45:00,93.5,93.51,93.39,93.48,47421.0,71.3558,71.3635,71.2719,71.3406,47421.0
2015-09-03 10:50:00,93.47,93.7,93.44,93.62,62606.0,71.3329,71.5085,71.31,71.4474,62606.0
2015-09-03 10:55:00,93.61,93.77,93.61,93.73,58936.0,71.4398,71.5619,71.4398,71.5314,58936.0
2015-09-03 11:00:00,93.73,93.82,93.63,93.78,71861.0,71.5314,71.6,71.455,71.5695,71861.0
2015-09-03 11:05:00,93.78,93.86,93.69,93.7,60401.0,71.5695,71.6306,71.5008,71.5085,60401.0
2015-09-03 11:10:00,93.71,93.76,93.65,93.71,72725.0,71.5161,71.5543,71.4703,71.5161,72725.0
2015-09-03 11:15:00,93.71,93.73,93.63,93.69,50767.0,71.5161,71.5314,71.455,71.5008,50767.0
2015-09-03 11:20:00,93.69,93.69,93.55,93.56,76814.0,71.5008,71.5008,71.394,71.4016,76814.0
2015-09-03 11:25:00,93.57,93.67,93.54,93.56,62467.0,71.4093,71.4856,71.3864,71.4016,62467.0
2015-09-03 11:30:00,93.57,93.58,93.42,93.44,58771.0,71.4093,71.4169,71.2948,71.31,58771.0
2015-09-03 11:35:00,93.44,93.49,93.36,93.4,56805.0,71.31,71.3482,71.249,71.2795,56805.0
2015-09-03 11:40:00,93.4,93.44,93.3,93.38,49455.0,71.2795,71.31,71.2032,71.2643,49455.0
2015-09-03 11:45:00,93.38,93.48,93.33,93.42,110075.0,71.2643,71.3406,71.2261,71.2948,110075.0
2015-09-03 11:50:00,93.41,93.42,93.27,93.32,54364.0,71.2871,71.2948,71.1803,71.2185,54364.0
2015-09-03 11:55:00,93.32,93.39,93.31,93.37,46142.0,71.2185,71.2719,71.2108,71.2566,46142.0
2015-09-03 12:00:00,93.36,93.38,93.21,93.24,51959.0,71.249,71.2643,71.1345,71.1574,51959.0
2015-09-03 12:05:00,93.25,93.28,93.17,93.18,42497.0,71.165,71.1879,71.104,71.1116,42497.0
2015-09-03 12:10:00,93.18,93.19,93.09,93.14,78200.0,71.1116,71.1193,71.0429,71.0811,78200.0
2015-09-03 12:15:00,93.14,93.21,93.13,93.19,31856.0,71.0811,71.1345,71.0735,71.1193,31856.0
2015-09-03 12:20:00,93.2,93.24,93.14,93.2,37953.0,71.1269,71.1574,71.0811,71.1269,37953.0
2015-09-03 12:25:00,93.19,93.23,93.13,93.22,39900.0,71.1193,71.1498,71.0735,71.1421,39900.0
2015-09-03 12:30:00,93.2,93.24,93.13,93.22,123142.0,71.1269,71.1574,71.0735,71.1421,123142.0
2015-09-03 12:35:00,93.22,93.25,93.13,93.14,45682.0,71.1421,71.165,71.0735,71.0811,45682.0
2015-09-03 12:40:00,93.14,93.14,93.01,93.12,56241.0,71.0811,71.0811,70.9819,71.0658,56241.0
2015-09-03 12:45:00,93.15,93.2,93.09,93.14,37672.0,71.0887,71.1269,71.0429,71.0811,37672.0
2015-09-03 12:50:00,93.15,93.18,93.03,93.13,38806.0,71.0887,71.1116,70.9971,71.0735,38806.0
2015-09-03 12:55:00,93.13,93.14,93.05,93.13,53343.0,71.0735,71.0811,71.0124,71.0735,53343.0
2015-09-03 13:00:00,93.13,93.16,93.07,93.13,60695.0,71.0735,71.0964,71.0277,71.0735,60695.0
2015-09-03 13:05:00,93.12,93.13,92.84,92.9,89517.0,71.0658,71.0735,70.8521,70.8979,89517.0
2015-09-03 13:10:00,92.91,92.97,92.82,92.94,38520.0,70.9056,70.9514,70.8369,70.9285,38520.0
2015-09-03 13:15:00,92.95,93.04,92.88,93.03,52675.0,70.9361,71.0048,70.8827,70.9971,52675.0
2015-09-03 13:20:00,93.03,93.07,92.99,93.05,38568.0,70.9971,71.0277,70.9666,71.0124,38568.0
2015-09-03 13:25:00,93.05,93.16,93.04,93.09,33096.0,71.0124,71.0964,71.0048,71.0429,33096.0
2015-09-03 13:30:00,93.09,93.11,92.96,93.06,48140.0,71.0429,71.0582,70.9437,71.02,48140.0
2015-09-03 13:35:00,93.06,93.06,92.95,93.01,63292.0,71.02,71.02,70.9361,70.9819,63292.0
2015-09-03 13:40:00,93.01,93.01,92.87,92.88,74637.0,70.9819,70.9819,70.875,70.8827,74637.0
2015-09-03 13:45:00,92.89,93.03,92.89,93.0,43369.0,70.8903,70.9971,70.8903,70.9743,43369.0
2015-09-03 13:50:00,93.01,93.01,92.77,92.89,65904.0,70.9819,70.9819,70.7987,70.8903,65904.0
2015-09-03 13:55:00,92.9,92.9,92.7,92.7,62363.0,70.8979,70.8979,70.7453,70.7453,62363.0
2015-09-03 14:00:00,92.7,92.79,92.66,92.74,76052.0,70.7453,70.814,70.7148,70.7758,76052.0
2015-09-03 14:05:00,92.74,92.81,92.61,92.61,70140.0,70.7758,70.8293,70.6766,70.6766,70140.0
2015-09-03 14:10:00,92.62,92.7,92.59,92.65,50399.0,70.6842,70.7453,70.6614,70.7071,50399.0
2015-09-03 14:15:00,92.65,92.8,92.62,92.74,74752.0,70.7071,70.8216,70.6842,70.7758,74752.0
2015-09-03 14:20:00,92.73,92.81,92.67,92.8,71308.0,70.7682,70.8293,70.7224,70.8216,71308.0
2015-09-03 14:25:00,92.8,92.92,92.8,92.91,64233.0,70.8216,70.9132,70.8216,70.9056,64233.0
2015-09-03 14:30:00,92.92,92.95,92.76,92.84,104504.0,70.9132,70.9361,70.7911,70.8521,104504.0
2015-09-03 14:35:00,92.83,93.06,92.78,93.04,61861.0,70.8445,71.02,70.8064,71.0048,61861.0
2015-09-03 14:40:00,93.04,93.12,92.95,93.11,45137.0,71.0048,71.0658,70.9361,71.0582,45137.0
2015-09-03 14:45:00,93.12,93.13,93.01,93.07,57526.0,71.0658,71.0735,70.9819,71.0277,57526.0
2015-09-03 14:50:00,93.06,93.1,92.99,93.05,62949.0,71.02,71.0506,70.9666,71.0124,62949.0
2015-09-03 14:55:00,93.02,93.07,92.96,93.05,119329.0,70.9895,71.0277,70.9437,71.0124,119329.0
2015-09-03 15:00:00,93.05,93.12,93.03,93.06,62864.0,71.0124,71.0658,70.9971,71.02,62864.0
2015-09-03 15:05:00,93.06,93.11,92.87,92.88,112311.0,71.02,71.0582,70.875,70.8827,112311.0
2015-09-03 15:10:00,92.88,92.96,92.79,92.91,136632.0,70.8827,70.9437,70.814,70.9056,136632.0
2015-09-03 15:15:00,92.92,93.0,92.77,92.8,78439.0,70.9132,70.9743,70.7987,70.8216,78439.0
2015-09-03 15:20:00,92.8,92.88,92.65,92.66,160447.0,70.8216,70.8827,70.7071,70.7148,160447.0
2015-09-03 15:25:00,92.66,92.66,92.51,92.52,164398.0,70.7148,70.7148,70.6003,70.6079,164398.0
2015-09-03 15:30:00,92.51,92.58,92.46,92.5,181215.0,70.6003,70.6537,70.5621,70.5927,181215.0
2015-09-03 15:35:00,92.49,92.52,92.26,92.35,211367.0,70.585,70.6079,70.4095,70.4782,211367.0
2015-09-03 15:40:00,92.36,92.48,92.28,92.36,142934.0,70.4858,70.5774,70.4248,70.4858,142934.0
2015-09-03 15:45:00,92.37,92.7,92.36,92.54,217074.0,70.4935,70.7453,70.4858,70.6232,217074.0
2015-09-03 15:50:00,92.53,92.66,92.51,92.59,255744.0,70.6156,70.7148,70.6003,70.6614,255744.0
2015-09-03 15:55:00,92.6,92.75,92.51,92.58,749351.0,70.669,70.7835,70.6003,70.6537,749351.0
2015-09-04 09:30:00,91.58,91.71,91.48,91.69,268908.0,69.8906,69.9898,69.8142,69.9745,268908.0
2015-09-04 09:35:00,91.67,91.79,91.56,91.78,100459.0,69.9592,70.0508,69.8753,70.0432,100459.0
2015-09-04 09:40:00,91.79,91.87,91.66,91.76,118738.0,70.0508,70.1119,69.9516,70.0279,118738.0
2015-09-04 09:45:00,91.77,91.78,91.45,91.48,124959.0,70.0356,70.0432,69.7913,69.8142,124959.0
2015-09-04 09:50:00,91.46,91.46,91.11,91.22,186722.0,69.799,69.799,69.5319,69.6158,186722.0
2015-09-04 09:55:00,91.22,91.48,91.19,91.45,111320.0,69.6158,69.8142,69.5929,69.7913,111320.0
2015-09-04 10:00:00,91.44,91.52,91.32,91.44,82110.0,69.7837,69.8448,69.6921,69.7837,82110.0
2015-09-04 10:05:00,91.43,91.44,91.26,91.43,76197.0,69.7761,69.7837,69.6463,69.7761,76197.0
2015-09-04 10:10:00,91.44,91.48,91.27,91.48,164049.0,69.7837,69.8142,69.654,69.8142,164049.0
2015-09-04 10:15:00,91.48,91.64,91.42,91.47,135562.0,69.8142,69.9363,69.7685,69.8066,135562.0
2015-09-04 10:20:00,91.47,91.62,91.42,91.54,112636.0,69.8066,69.9211,69.7685,69.86,112636.0
2015-09-04 10:25:00,91.54,91.78,91.45,91.73,230123.0,69.86,70.0432,69.7913,70.005,230123.0
2015-09-04 10:30:00,91.74,91.87,91.71,91.76,125699.0,70.0127,70.1119,69.9898,70.0279,125699.0
2015-09-04 10:35:00,91.75,91.78,91.64,91.77,125809.0,70.0203,70.0432,69.9363,70.0356,125809.0
2015-09-04 10:40:00,91.77,91.82,91.53,91.57,149509.0,70.0356,70.0737,69.8524,69.8829,149509.0
2015-09-04 10:45:00,91.57,91.6,91.39,91.39,97323.0,69.8829,69.9058,69.7456,69.7456,97323.0
2015-09-04 10:50:00,91.4,91.55,91.37,91.48,138465.0,69.7532,69.8677,69.7303,69.8142,138465.0
2015-09-04 10:55:00,91.48,91.48,91.27,91.29,122022.0,69.8142,69.8142,69.654,69.6692,122022.0
2015-09-04 11:00:00,91.29,91.44,91.2,91.21,117980.0,69.6692,69.7837,69.6006,69.6082,117980.0
2015-09-04 11:05:00,91.2,91.29,91.17,91.17,64599.0,69.6006,69.6692,69.5777,69.5777,64599.0
2015-09-04 11:10:00,91.17,91.23,91.11,91.16,107696.0,69.5777,69.6235,69.5319,69.57,107696.0
2015-09-04 11:15:00,91.17,91.24,91.12,91.14,79298.0,69.5777,69.6311,69.5395,69.5548,79298.0
2015-09-04 11:20:00,91.13,91.27,91.07,91.25,108708.0,69.5471,69.654,69.5013,69.6387,108708.0
2015-09-04 11:25:00,91.25,91.37,91.23,91.33,147637.0,69.6387,69.7303,69.6235,69.6998,147637.0
2015-09-04 11:30:00,91.33,91.33,91.13,91.18,123052.0,69.6998,69.6998,69.5471,69.5853,123052.0
2015-09-04 11:35:00,91.18,91.23,91.08,91.1,59224.0,69.5853,69.6235,69.509,69.5242,59224.0
2015-09-04 11:40:00,91.1,91.17,91.08,91.11,93971.0,69.5242,69.5777,69.509,69.5319,93971.0
2015-09-04 11:45:00,91.11,91.25,91.08,91.22,73179.0,69.5319,69.6387,69.509,69.6158,73179.0
2015-09-04 11:50:00,91.23,91.26,91.07,91.08,52789.0,69.6235,69.6463,69.5013,69.509,52789.0
2015-09-04 11:55:00,91.08,91.1,91.0,91.02,71788.0,69.509,69.5242,69.4479,69.4632,71788.0
2015-09-04 12:00:00,91.02,91.04,90.97,91.01,194304.0,69.4632,69.4784,69.425,69.4556,194304.0
2015-09-04 12:05:00,91.01,91.08,90.92,91.01,61235.0,69.4556,69.509,69.3869,69.4556,61235.0
2015-09-04 12:10:00,91.01,91.06,90.92,90.97,60483.0,69.4556,69.4937,69.3869,69.425,60483.0
2015-09-04 12:15:00,90.96,91.08,90.92,90.95,59987.0,69.4174,69.509,69.3869,69.4098,59987.0
2015-09-04 12:20:00,90.95,91.02,90.88,90.89,73510.0,69.4098,69.4632,69.3563,69.364,73510.0
2015-09-04 12:25:00,90.88,90.95,90.79,90.9,87749.0,69.3563,69.4098,69.2877,69.3716,87749.0
2015-09-04 12:30:00,90.91,91.03,90.84,91.02,92500.0,69.3792,69.4708,69.3258,69.4632,92500.0
2015-09-04 12:35:00,91.02,91.03,90.9,90.97,47368.0,69.4632,69.4708,69.3716,69.425,47368.0
2015-09-04 12:40:00,90.97,90.97,90.82,90.91,56771.0,69.425,69.425,69.3106,69.3792,56771.0
2015-09-04 12:45:00,90.91,90.99,90.83,90.97,54988.0,69.3792,69.4403,69.3182,69.425,54988.0
2015-09-04 12:50:00,90.96,91.07,90.94,91.06,43592.0,69.4174,69.5013,69.4021,69.4937,43592.0
2015-09-04 12:55:00,91.06,91.06,90.96,90.97,54095.0,69.4937,69.4937,69.4174,69.425,54095.0
2015-09-04 13:00:00,90.98,91.02,90.87,90.9,101043.0,69.4327,69.4632,69.3487,69.3716,101043.0
2015-09-04 13:05:00,90.9,90.99,90.85,90.91,58667.0,69.3716,69.4403,69.3334,69.3792,58667.0
2015-09-04 13:10:00,90.92,90.96,90.81,90.82,41154.0,69.3869,69.4174,69.3029,69.3106,41154.0
2015-09-04 13:15:00,90.82,90.89,90.8,90.83,52523.0,69.3106,69.364,69.2953,69.3182,52523.0
2015-09-04 13:20:00,90.83,90.84,90.72,90.78,90036.0,69.3182,69.3258,69.2342,69.28,90036.0
2015-09-04 13:25:00,90.77,90.8,90.73,90.77,76235.0,69.2724,69.2953,69.2419,69.2724,76235.0
2015-09-04 13:30:00,90.76,90.88,90.73,90.88,59394.0,69.2648,69.3563,69.2419,69.3563,59394.0
2015-09-04 13:35:00,90.88,90.95,90.84,90.92,64637.0,69.3563,69.4098,69.3258,69.3869,64637.0
2015-09-04 13:40:00,90.92,91.01,90.9,90.95,87099.0,69.3869,69.4556,69.3716,69.4098,87099.0
2015-09-04 13:45:00,90.95,91.01,90.93,90.96,51190.0,69.4098,69.4556,69.3945,69.4174,51190.0
2015-09-04 13:50:00,90.95,91.08,90.95,90.98,58605.0,69.4098,69.509,69.4098,69.4327,58605.0
2015-09-04 13:55:00,90.98,91.03,90.94,90.97,86277.0,69.4327,69.4708,69.4021,69.425,86277.0
2015-09-04 14:00:00,90.97,91.01,90.9,90.95,87246.0,69.425,69.4556,69.3716,69.4098,87246.0
2015-09-04 14:05:00,90.95,90.97,90.83,90.85,82388.0,69.4098,69.425,69.3182,69.3334,82388.0
2015-09-04 14:10:00,90.85,90.91,90.83,90.87,38283.0,69.3334,69.3792,69.3182,69.3487,38283.0
2015-09-04 14:15:00,90.86,90.9,90.78,90.81,70460.0,69.3411,69.3716,69.28,69.3029,70460.0
2015-09-04 14:20:00,90.81,90.83,90.7,90.72,92295.0,69.3029,69.3182,69.219,69.2342,92295.0
2015-09-04 14:25:00,90.72,90.83,90.7,90.77,77143.0,69.2342,69.3182,69.219,69.2724,77143.0
2015-09-04 14:30:00,90.77,90.8,90.71,90.74,57942.0,69.2724,69.2953,69.2266,69.2495,57942.0
2015-09-04 14:35:00,90.74,90.74,90.57,90.7,129350.0,69.2495,69.2495,69.1198,69.219,129350.0
2015-09-04 14:40:00,90.71,90.79,90.66,90.78,55513.0,69.2266,69.2877,69.1884,69.28,55513.0
2015-09-04 14:45:00,90.78,90.85,90.74,90.81,75671.0,69.28,69.3334,69.2495,69.3029,75671.0
2015-09-04 14:50:00,90.81,90.82,90.73,90.79,97367.0,69.3029,69.3106,69.2419,69.2877,97367.0
2015-09-04 14:55:00,90.79,90.97,90.74,90.97,86424.0,69.2877,69.425,69.2495,69.425,86424.0
2015-09-04 15:00:00,90.97,91.03,90.88,90.95,76790.0,69.425,69.4708,69.3563,69.4098,76790.0
2015-09-04 15:05:00,90.96,91.14,90.95,91.05,74655.0,69.4174,69.5548,69.4098,69.4861,74655.0
2015-09-04 15:10:00,91.06,91.08,90.93,91.06,94555.0,69.4937,69.509,69.3945,69.4937,94555.0
2015-09-04 15:15:00,91.06,91.13,90.97,91.07,72258.0,69.4937,69.5471,69.425,69.5013,72258.0
2015-09-04 15:20:00,91.07,91.12,90.95,91.0,85331.0,69.5013,69.5395,69.4098,69.4479,85331.0
2015-09-04 15:25:00,91.0,91.14,90.9,91.14,65236.0,69.4479,69.5548,69.3716,69.5548,65236.0
2015-09-04 15:30:00,91.15,91.34,91.06,91.27,163069.0,69.5624,69.7074,69.4937,69.654,163069.0
2015-09-04 15:35:00,91.27,91.46,91.26,91.41,191089.0,69.654,69.799,69.6463,69.7608,191089.0
2015-09-04 15:40:00,91.4,91.6,91.36,91.51,243558.0,69.7532,69.9058,69.7227,69.8371,243558.0
2015-09-04 15:45:00,91.5,91.88,91.5,91.82,245591.0,69.8295,70.1195,69.8295,70.0737,245591.0
2015-09-04 15:50:00,91.83,91.83,91.52,91.67,258597.0,70.0813,70.0813,69.8448,69.9592,258597.0
2015-09-04 15:55:00,91.67,91.75,91.32,91.32,727819.0,69.9592,70.0203,69.6921,69.6921,727819.0
2015-09-08 09:30:00,93.09,93.15,92.91,93.01,455670.0,71.0429,71.0887,70.9056,70.9819,455670.0
2015-09-08 09:35:00,93.0,93.22,92.93,93.06,175829.0,70.9743,71.1421,70.9208,71.02,175829.0
2015-09-08 09:40:00,93.06,93.22,92.87,93.2,149852.0,71.02,71.1421,70.875,71.1269,149852.0
2015-09-08 09:45:00,93.2,93.41,93.18,93.4,107247.0,71.1269,71.2871,71.1116,71.2795,107247.0
2015-09-08 09:50:00,93.41,93.45,93.17,93.2,106971.0,71.2871,71.3177,71.104,71.1269,106971.0
2015-09-08 09:55:00,93.21,93.28,93.16,93.25,134505.0,71.1345,71.1879,71.0964,71.165,134505.0
2015-09-08 10:00:00,93.26,93.34,93.08,93.11,160903.0,71.1727,71.2337,71.0353,71.0582,160903.0
2015-09-08 10:05:00,93.11,93.22,93.03,93.06,121237.0,71.0582,71.1421,70.9971,71.02,121237.0
2015-09-08 10:10:00,93.06,93.19,93.06,93.18,117458.0,71.02,71.1193,71.02,71.1116,117458.0
2015-09-08 10:15:00,93.17,93.18,93.1,93.15,169157.0,71.104,71.1116,71.0506,71.0887,169157.0
2015-09-08 10:20:00,93.14,93.19,93.06,93.16,81604.0,71.0811,71.1193,71.02,71.0964,81604.0
2015-09-08 10:25:00,93.17,93.17,92.85,92.93,179788.0,71.104,71.104,70.8598,70.9208,179788.0
2015-09-08 10:30:00,92.94,93.04,92.66,92.71,184448.0,70.9285,71.0048,70.7148,70.7529,184448.0
2015-09-08 10:35:00,92.72,92.74,92.6,92.6,86913.0,70.7606,70.7758,70.669,70.669,86913.0
2015-09-08 10:40:00,92.59,92.72,92.51,92.67,85081.0,70.6614,70.7606,70.6003,70.7224,85081.0
2015-09-08 10:45:00,92.66,92.7,92.6,92.68,80600.0,70.7148,70.7453,70.669,70.73,80600.0
2015-09-08 10:50:00,92.67,92.85,92.66,92.79,119732.0,70.7224,70.8598,70.7148,70.814,119732.0
2015-09-08 10:55:00,92.79,92.99,92.71,92.95,86084.0,70.814,70.9666,70.7529,70.9361,86084.0
2015-09-08 11:00:00,92.95,92.95,92.71,92.73,86678.0,70.9361,70.9361,70.7529,70.7682,86678.0
2015-09-08 11:05:00,92.72,92.76,92.6,92.73,118927.0,70.7606,70.7911,70.669,70.7682,118927.0
2015-09-08 11:10:00,92.72,92.87,92.72,92.8,70576.0,70.7606,70.875,70.7606,70.8216,70576.0
2015-09-08 11:15:00,92.81,92.93,92.8,92.92,71214.0,70.8293,70.9208,70.8216,70.9132,71214.0
2015-09-08 11:20:00,92.91,92.98,92.87,92.94,81034.0,70.9056,70.959,70.875,70.9285,81034.0
2015-09-08 11:25:00,92.93,92.98,92.9,92.95,90543.0,70.9208,70.959,70.8979,70.9361,90543.0
2015-09-08 11:30:00,92.95,92.96,92.78,92.81,100876.0,70.9361,70.9437,70.8064,70.8293,100876.0
2015-09-08 11:35:00,92.79,92.91,92.74,92.86,63612.0,70.814,70.9056,70.7758,70.8674,63612.0
2015-09-08 11:40:00,92.84,92.94,92.79,92.9,82602.0,70.8521,70.9285,70.814,70.8979,82602.0
2015-09-08 11:45:00,92.91,92.94,92.82,92.84,63245.0,70.9056,70.9285,70.8369,70.8521,63245.0
2015-09-08 11:50:00,92.84,92.9,92.84,92.87,77257.0,70.8521,70.8979,70.8521,70.875,77257.0
2015-09-08 11:55:00,92.87,92.88,92.79,92.86,56344.0,70.875,70.8827,70.814,70.8674,56344.0
2015-09-08 12:00:00,92.86,92.87,92.79,92.81,56112.0,70.8674,70.875,70.814,70.8293,56112.0
2015-09-08 12:05:00,92.82,92.94,92.81,92.93,61823.0,70.8369,70.9285,70.8293,70.9208,61823.0
2015-09-08 12:10:00,92.94,93.09,92.94,93.08,101086.0,70.9285,71.0429,70.9285,71.0353,101086.0
2015-09-08 12:15:00,93.08,93.23,93.04,93.2,102240.0,71.0353,71.1498,71.0048,71.1269,102240.0
2015-09-08 12:20:00,93.21,93.31,93.2,93.3,89477.0,71.1345,71.2108,71.1269,71.2032,89477.0
2015-09-08 12:25:00,93.31,93.35,93.23,93.33,104145.0,71.2108,71.2414,71.1498,71.2261,104145.0
2015-09-08 12:30:00,93.34,93.35,93.26,93.33,106246.0,71.2337,71.2414,71.1727,71.2261,106246.0
2015-09-08 12:35:00,93.34,93.36,93.32,93.33,100057.0,71.2337,71.249,71.2185,71.2261,100057.0
2015-09-08 12:40:00,93.33,93.35,93.27,93.33,121638.0,71.2261,71.2414,71.1803,71.2261,121638.0
2015-09-08 12:45:00,93.32,93.33,93.22,93.29,53438.0,71.2185,71.2261,71.1421,71.1956,53438.0
2015-09-08 12:50:00,93.29,93.3,93.21,93.27,62264.0,71.1956,71.2032,71.1345,71.1803,62264.0
2015-09-08 12:55:00,93.28,93.29,93.2,93.22,58728.0,71.1879,71.1956,71.1269,71.1421,58728.0
2015-09-08 13:00:00,93.21,93.25,93.15,93.15,46786.0,71.1345,71.165,71.0887,71.0887,46786.0
2015-09-08 13:05:00,93.15,93.24,93.13,93.23,64157.0,71.0887,71.1574,71.0735,71.1498,64157.0
2015-09-08 13:10:00,93.23,93.28,93.21,93.25,70307.0,71.1498,71.1879,71.1345,71.165,70307.0
2015-09-08 13:15:00,93.25,93.28,93.2,93.2,74048.0,71.165,71.1879,71.1269,71.1269,74048.0
2015-09-08 13:20:00,93.19,93.21,93.13,93.18,77768.0,71.1193,71.1345,71.0735,71.1116,77768.0
2015-09-08 13:25:00,93.17,93.18,93.08,93.13,101300.0,71.104,71.1116,71.0353,71.0735,101300.0
2015-09-08 13:30:00,93.13,93.16,93.04,93.16,85740.0,71.0735,71.0964,71.0048,71.0964,85740.0
2015-09-08 13:35:00,93.16,93.23,93.12,93.2,53246.0,71.0964,71.1498,71.0658,71.1269,53246.0
2015-09-08 13:40:00,93.21,93.28,93.2,93.23,82779.0,71.1345,71.1879,71.1269,71.1498,82779.0
2015-09-08 13:45:00,93.23,93.33,93.23,93.33,88941.0,71.1498,71.2261,71.1498,71.2261,88941.0
2015-09-08 13:50:00,93.34,93.37,93.31,93.37,100222.0,71.2337,71.2566,71.2108,71.2566,100222.0
2015-09-08 13:55:00,93.37,93.48,93.36,93.48,78559.0,71.2566,71.3406,71.249,71.3406,78559.0
2015-09-08 14:00:00,93.47,93.49,93.42,93.42,68642.0,71.3329,71.3482,71.2948,71.2948,68642.0
2015-09-08 14:05:00,93.43,93.48,93.42,93.47,70326.0,71.3024,71.3406,71.2948,71.3329,70326.0
2015-09-08 14:10:00,93.48,93.5,93.46,93.48,99052.0,71.3406,71.3558,71.3253,71.3406,99052.0
2015-09-08 14:15:00,93.48,93.54,93.47,93.49,94176.0,71.3406,71.3864,71.3329,71.3482,94176.0
2015-09-08 14:20:00,93.49,93.54,93.46,93.51,92013.0,71.3482,71.3864,71.3253,71.3635,92013.0
2015-09-08 14:25:00,93.5,93.56,93.46,93.53,81567.0,71.3558,71.4016,71.3253,71.3787,81567.0
2015-09-08 14:30:00,93.53,93.6,93.52,93.58,86864.0,71.3787,71.4321,71.3711,71.4169,86864.0
2015-09-08 14:35:00,93.58,93.75,93.57,93.71,150016.0,71.4169,71.5466,71.4093,71.5161,150016.0
2015-09-08 14:40:00,93.7,93.8,93.7,93.75,105441.0,71.5085,71.5848,71.5085,71.5466,105441.0
2015-09-08 14:45:00,93.76,93.83,93.72,93.73,75267.0,71.5543,71.6077,71.5237,71.5314,75267.0
2015-09-08 14:50:00,93.73,93.83,93.72,93.8,65176.0,71.5314,71.6077,71.5237,71.5848,65176.0
2015-09-08 14:55:00,93.8,93.82,93.76,93.78,138429.0,71.5848,71.6,71.5543,71.5695,138429.0
2015-09-08 15:00:00,93.78,93.85,93.77,93.83,109993.0,71.5695,71.6229,71.5619,71.6077,109993.0
2015-09-08 15:05:00,93.83,93.83,93.71,93.74,123453.0,71.6077,71.6077,71.5161,71.539,123453.0
2015-09-08 15:10:00,93.73,93.78,93.68,93.68,84666.0,71.5314,71.5695,71.4932,71.4932,84666.0
2015-09-08 15:15:00,93.68,93.68,93.6,93.63,119601.0,71.4932,71.4932,71.4321,71.455,119601.0
2015-09-08 15:20:00,93.62,93.63,93.53,93.54,130755.0,71.4474,71.455,71.3787,71.3864,130755.0
2015-09-08 15:25:00,93.53,93.68,93.5,93.67,134619.0,71.3787,71.4932,71.3558,71.4856,134619.0
2015-09-08 15:30:00,93.67,93.7,93.61,93.64,214443.0,71.4856,71.5085,71.4398,71.4627,214443.0
2015-09-08 15:35:00,93.64,93.77,93.63,93.73,177155.0,71.4627,71.5619,71.455,71.5314,177155.0
2015-09-08 15:40:00,93.73,93.75,93.67,93.7,144075.0,71.5314,71.5466,71.4856,71.5085,144075.0
2015-09-08 15:45:00,93.7,93.84,93.67,93.84,232528.0,71.5085,71.6153,71.4856,71.6153,232528.0
2015-09-08 15:50:00,93.84,93.86,93.79,93.85,300613.0,71.6153,71.6306,71.5772,71.6229,300613.0
2015-09-08 15:55:00,93.86,93.98,93.8,93.87,749338.0,71.6306,71.7222,71.5848,71.6382,749338.0
2015-09-09 09:30:00,94.99,95.16,94.5,94.59,357340.0,72.4929,72.6227,72.119,72.1877,357340.0
2015-09-09 09:35:00,94.59,94.66,94.4,94.4,125016.0,72.1877,72.2411,72.0427,72.0427,125016.0
2015-09-09 09:40:00,94.41,94.41,94.04,94.04,119314.0,72.0503,72.0503,71.7679,71.7679,119314.0
2015-09-09 09:45:00,94.04,94.07,93.95,94.02,78164.0,71.7679,71.7908,71.6993,71.7527,78164.0
2015-09-09 09:50:00,94.03,94.11,94.0,94.09,140819.0,71.7603,71.8214,71.7374,71.8061,140819.0
2015-09-09 09:55:00,94.08,94.23,94.01,94.12,134416.0,71.7985,71.9129,71.745,71.829,134416.0
2015-09-09 10:00:00,94.1,94.33,93.87,93.9,219667.0,71.8137,71.9893,71.6382,71.6611,219667.0
2015-09-09 10:05:00,93.91,93.97,93.8,93.86,84476.0,71.6687,71.7145,71.5848,71.6306,84476.0
2015-09-09 10:10:00,93.86,94.02,93.83,93.93,93510.0,71.6306,71.7527,71.6077,71.684,93510.0
2015-09-09 10:15:00,93.92,93.96,93.87,93.9,73912.0,71.6764,71.7069,71.6382,71.6611,73912.0
2015-09-09 10:20:00,93.9,93.97,93.83,93.92,78411.0,71.6611,71.7145,71.6077,71.6764,78411.0
2015-09-09 10:25:00,93.92,93.97,93.83,93.85,56808.0,71.6764,71.7145,71.6077,71.6229,56808.0
2015-09-09 10:30:00,93.85,93.92,93.62,93.62,63539.0,71.6229,71.6764,71.4474,71.4474,63539.0
2015-09-09 10:35:00,93.62,93.65,93.48,93.59,74774.0,71.4474,71.4703,71.3406,71.4245,74774.0
2015-09-09 10:40:00,93.61,93.69,93.53,93.68,50387.0,71.4398,71.5008,71.3787,71.4932,50387.0
2015-09-09 10:45:00,93.66,93.77,93.65,93.75,38133.0,71.4779,71.5619,71.4703,71.5466,38133.0
2015-09-09 10:50:00,93.74,93.75,93.58,93.59,37336.0,71.539,71.5466,71.4169,71.4245,37336.0
2015-09-09 10:55:00,93.59,93.66,93.52,93.59,51237.0,71.4245,71.4779,71.3711,71.4245,51237.0
2015-09-09 11:00:00,93.59,93.67,93.54,93.65,41446.0,71.4245,71.4856,71.3864,71.4703,41446.0
2015-09-09 11:05:00,93.65,93.67,93.55,93.63,26004.0,71.4703,71.4856,71.394,71.455,26004.0
2015-09-09 11:10:00,93.62,93.71,93.62,93.71,30604.0,71.4474,71.5161,71.4474,71.5161,30604.0
2015-09-09 11:15:00,93.71,93.72,93.61,93.62,36961.0,71.5161,71.5237,71.4398,71.4474,36961.0
2015-09-09 11:20:00,93.61,93.62,93.51,93.59,37764.0,71.4398,71.4474,71.3635,71.4245,37764.0
2015-09-09 11:25:00,93.59,93.59,93.45,93.52,59436.0,71.4245,71.4245,71.3177,71.3711,59436.0
2015-09-09 11:30:00,93.52,93.62,93.5,93.54,51188.0,71.3711,71.4474,71.3558,71.3864,51188.0
2015-09-09 11:35:00,93.54,93.55,93.47,93.49,46817.0,71.3864,71.394,71.3329,71.3482,46817.0
2015-09-09 11:40:00,93.49,93.5,93.38,93.43,55022.0,71.3482,71.3558,71.2643,71.3024,55022.0
2015-09-09 11:45:00,93.42,93.54,93.42,93.43,36373.0,71.2948,71.3864,71.2948,71.3024,36373.0
2015-09-09 11:50:00,93.43,93.47,93.35,93.45,39642.0,71.3024,71.3329,71.2414,71.3177,39642.0
2015-09-09 11:55:00,93.45,93.56,93.43,93.5,25553.0,71.3177,71.4016,71.3024,71.3558,25553.0
2015-09-09 12:00:00,93.51,93.55,93.47,93.51,30702.0,71.3635,71.394,71.3329,71.3635,30702.0
2015-09-09 12:05:00,93.52,93.61,93.42,93.55,44261.0,71.3711,71.4398,71.2948,71.394,44261.0
2015-09-09 12:10:00,93.55,93.64,93.55,93.59,23574.0,71.394,71.4627,71.394,71.4245,23574.0
2015-09-09 12:15:00,93.6,93.68,93.6,93.68,32332.0,71.4321,71.4932,71.4321,71.4932,32332.0
2015-09-09 12:20:00,93.68,93.69,93.64,93.66,40882.0,71.4932,71.5008,71.4627,71.4779,40882.0
2015-09-09 12:25:00,93.66,93.71,93.61,93.71,42179.0,71.4779,71.5161,71.4398,71.5161,42179.0
2015-09-09 12:30:00,93.72,93.76,93.64,93.65,31791.0,71.5237,71.5543,71.4627,71.4703,31791.0
2015-09-09 12:35:00,93.65,93.73,93.63,93.71,57971.0,71.4703,71.5314,71.455,71.5161,57971.0
2015-09-09 12:40:00,93.71,93.75,93.67,93.74,48649.0,71.5161,71.5466,71.4856,71.539,48649.0
2015-09-09 12:45:00,93.75,93.81,93.7,93.7,50868.0,71.5466,71.5924,71.5085,71.5085,50868.0
2015-09-09 12:50:00,93.7,93.71,93.6,93.7,33784.0,71.5085,71.5161,71.4321,71.5085,33784.0
2015-09-09 12:55:00,93.7,93.74,93.64,93.73,41292.0,71.5085,71.539,71.4627,71.5314,41292.0
2015-09-09 13:00:00,93.73,93.74,93.64,93.71,24287.0,71.5314,71.539,71.4627,71.5161,24287.0
2015-09-09 13:05:00,93.72,93.75,93.64,93.65,34570.0,71.5237,71.5466,71.4627,71.4703,34570.0
2015-09-09 13:10:00,93.66,93.71,93.63,93.68,45220.0,71.4779,71.5161,71.455,71.4932,45220.0
2015-09-09 13:15:00,93.69,93.75,93.69,93.73,30740.0,71.5008,71.5466,71.5008,71.5314,30740.0
2015-09-09 13:20:00,93.73,93.79,93.64,93.66,47420.0,71.5314,71.5772,71.4627,71.4779,47420.0
2015-09-09 13:25:00,93.65,93.65,93.48,93.5,41074.0,71.4703,71.4703,71.3406,71.3558,41074.0
2015-09-09 13:30:00,93.49,93.51,93.34,93.41,59018.0,71.3482,71.3635,71.2337,71.2871,59018.0
2015-09-09 13:35:00,93.41,93.41,93.27,93.28,44876.0,71.2871,71.2871,71.1803,71.1879,44876.0
2015-09-09 13:40:00,93.29,93.3,93.17,93.21,51742.0,71.1956,71.2032,71.104,71.1345,51742.0
2015-09-09 13:45:00,93.21,93.28,93.18,93.18,28177.0,71.1345,71.1879,71.1116,71.1116,28177.0
2015-09-09 13:50:00,93.18,93.22,93.05,93.13,56539.0,71.1116,71.1421,71.0124,71.0735,56539.0
2015-09-09 13:55:00,93.13,93.14,92.95,92.98,67798.0,71.0735,71.0811,70.9361,70.959,67798.0
2015-09-09 14:00:00,92.98,93.06,92.91,93.03,60829.0,70.959,71.02,70.9056,70.9971,60829.0
2015-09-09 14:05:00,93.04,93.11,92.96,93.07,54041.0,71.0048,71.0582,70.9437,71.0277,54041.0
2015-09-09 14:10:00,93.07,93.17,93.06,93.12,110023.0,71.0277,71.104,71.02,71.0658,110023.0
2015-09-09 14:15:00,93.12,93.15,93.07,93.15,48264.0,71.0658,71.0887,71.0277,71.0887,48264.0
2015-09-09 14:20:00,93.14,93.15,92.97,93.0,84588.0,71.0811,71.0887,70.9514,70.9743,84588.0
2015-09-09 14:25:00,93.0,93.05,92.84,92.92,66893.0,70.9743,71.0124,70.8521,70.9132,66893.0
2015-09-09 14:30:00,92.92,92.93,92.82,92.84,63991.0,70.9132,70.9208,70.8369,70.8521,63991.0
2015-09-09 14:35:00,92.84,92.97,92.84,92.85,63778.0,70.8521,70.9514,70.8521,70.8598,63778.0
2015-09-09 14:40:00,92.85,92.88,92.7,92.79,94086.0,70.8598,70.8827,70.7453,70.814,94086.0
2015-09-09 14:45:00,92.78,92.82,92.73,92.81,78149.0,70.8064,70.8369,70.7682,70.8293,78149.0
2015-09-09 14:50:00,92.81,92.91,92.77,92.86,85321.0,70.8293,70.9056,70.7987,70.8674,85321.0
2015-09-09 14:55:00,92.87,92.93,92.84,92.88,56649.0,70.875,70.9208,70.8521,70.8827,56649.0
2015-09-09 15:00:00,92.88,93.0,92.73,93.0,87202.0,70.8827,70.9743,70.7682,70.9743,87202.0
2015-09-09 15:05:00,92.99,93.06,92.97,93.0,75146.0,70.9666,71.02,70.9514,70.9743,75146.0
2015-09-09 15:10:00,93.0,93.04,92.78,92.95,96877.0,70.9743,71.0048,70.8064,70.9361,96877.0
2015-09-09 15:15:00,92.94,93.08,92.78,92.98,90519.0,70.9285,71.0353,70.8064,70.959,90519.0
2015-09-09 15:20:00,92.96,93.03,92.91,92.95,73361.0,70.9437,70.9971,70.9056,70.9361,73361.0
2015-09-09 15:25:00,92.97,93.0,92.67,92.73,96827.0,70.9514,70.9743,70.7224,70.7682,96827.0
2015-09-09 15:30:00,92.72,92.72,92.52,92.62,144161.0,70.7606,70.7606,70.6079,70.6842,144161.0
2015-09-09 15:35:00,92.62,92.67,92.48,92.49,112631.0,70.6842,70.7224,70.5774,70.585,112631.0
2015-09-09 15:40:00,92.49,92.49,92.22,92.22,135583.0,70.585,70.585,70.379,70.379,135583.0
2015-09-09 15:45:00,92.23,92.35,92.11,92.18,177138.0,70.3866,70.4782,70.295,70.3485,177138.0
2015-09-09 15:50:00,92.19,92.28,92.06,92.08,240651.0,70.3561,70.4248,70.2569,70.2721,240651.0
2015-09-09 15:55:00,92.09,92.3,92.03,92.24,325534.0,70.2798,70.44,70.234,70.3942,325534.0
2015-09-10 09:30:00,92.11,92.34,91.9,92.18,201246.0,70.295,70.4706,70.1348,70.3485,201246.0
2015-09-10 09:35:00,92.21,92.26,91.9,92.21,139098.0,70.3714,70.4095,70.1348,70.3714,139098.0
2015-09-10 09:40:00,92.25,92.35,92.11,92.21,103693.0,70.4019,70.4782,70.295,70.3714,103693.0
2015-09-10 09:45:00,92.23,92.47,92.22,92.41,80986.0,70.3866,70.5698,70.379,70.524,80986.0
2015-09-10 09:50:00,92.41,92.62,92.33,92.4,105454.0,70.524,70.6842,70.4629,70.5164,105454.0
2015-09-10 09:55:00,92.4,92.56,92.26,92.27,71799.0,70.5164,70.6385,70.4095,70.4171,71799.0
2015-09-10 10:00:00,92.3,92.4,92.15,92.28,70948.0,70.44,70.5164,70.3256,70.4248,70948.0
2015-09-10 10:05:00,92.28,92.33,92.03,92.04,91055.0,70.4248,70.4629,70.234,70.2416,91055.0
2015-09-10 10:10:00,92.03,92.03,91.8,91.82,158378.0,70.234,70.234,70.0585,70.0737,158378.0
2015-09-10 10:15:00,91.81,91.91,91.71,91.85,115543.0,70.0661,70.1424,69.9898,70.0966,115543.0
2015-09-10 10:20:00,91.85,91.87,91.7,91.72,78079.0,70.0966,70.1119,69.9821,69.9974,78079.0
2015-09-10 10:25:00,91.73,91.76,91.61,91.76,70682.0,70.005,70.0279,69.9135,70.0279,70682.0
2015-09-10 10:30:00,91.76,92.0,91.75,92.0,58836.0,70.0279,70.2111,70.0203,70.2111,58836.0
2015-09-10 10:35:00,92.0,92.26,92.0,92.21,102323.0,70.2111,70.4095,70.2111,70.3714,102323.0
2015-09-10 10:40:00,92.21,92.3,92.15,92.16,71729.0,70.3714,70.44,70.3256,70.3332,71729.0
2015-09-10 10:45:00,92.17,92.3,92.17,92.27,73980.0,70.3408,70.44,70.3408,70.4171,73980.0
2015-09-10 10:50:00,92.28,92.41,92.28,92.36,72792.0,70.4248,70.524,70.4248,70.4858,72792.0
2015-09-10 10:55:00,92.36,92.46,92.31,92.34,76517.0,70.4858,70.5621,70.4477,70.4706,76517.0
2015-09-10 11:00:00,92.33,92.45,92.23,92.25,97467.0,70.4629,70.5545,70.3866,70.4019,97467.0
2015-09-10 11:05:00,92.25,92.35,92.23,92.27,58634.0,70.4019,70.4782,70.3866,70.4171,58634.0
2015-09-10 11:10:00,92.26,92.33,92.19,92.21,67927.0,70.4095,70.4629,70.3561,70.3714,67927.0
2015-09-10 11:15:00,92.22,92.27,92.12,92.12,83042.0,70.379,70.4171,70.3027,70.3027,83042.0
2015-09-10 11:20:00,92.13,92.16,92.05,92.15,79844.0,70.3103,70.3332,70.2492,70.3256,79844.0
2015-09-10 11:25:00,92.14,92.28,92.07,92.27,71213.0,70.3179,70.4248,70.2645,70.4171,71213.0
2015-09-10 11:30:00,92.27,92.37,92.27,92.32,52662.0,70.4171,70.4935,70.4171,70.4553,52662.0
2015-09-10 11:35:00,92.32,92.49,92.24,92.48,55315.0,70.4553,70.585,70.3942,70.5774,55315.0
2015-09-10 11:40:00,92.48,92.58,92.42,92.54,70661.0,70.5774,70.6537,70.5316,70.6232,70661.0
2015-09-10 11:45:00,92.54,92.58,92.42,92.45,47423.0,70.6232,70.6537,70.5316,70.5545,47423.0
2015-09-10 11:50:00,92.45,92.64,92.32,92.63,78041.0,70.5545,70.6995,70.4553,70.6919,78041.0
2015-09-10 11:55:00,92.64,92.7,92.53,92.59,69762.0,70.6995,70.7453,70.6156,70.6614,69762.0
2015-09-10 12:00:00,92.59,92.67,92.55,92.67,52924.0,70.6614,70.7224,70.6308,70.7224,52924.0
2015-09-10 12:05:00,92.68,92.87,92.56,92.85,72440.0,70.73,70.875,70.6385,70.8598,72440.0
2015-09-10 12:10:00,92.85,92.86,92.68,92.7,41034.0,70.8598,70.8674,70.73,70.7453,41034.0
2015-09-10 12:15:00,92.7,92.76,92.52,92.53,42012.0,70.7453,70.7911,70.6079,70.6156,42012.0
2015-09-10 12:20:00,92.52,92.6,92.47,92.51,41391.0,70.6079,70.669,70.5698,70.6003,41391.0
2015-09-10 12:25:00,92.5,92.55,92.37,92.43,39572.0,70.5927,70.6308,70.4935,70.5392,39572.0
2015-09-10 12:30:00,92.43,92.6,92.39,92.57,38407.0,70.5392,70.669,70.5087,70.6461,38407.0
2015-09-10 12:35:00,92.58,92.7,92.57,92.67,38373.0,70.6537,70.7453,70.6461,70.7224,38373.0
2015-09-10 12:40:00,92.67,92.67,92.53,92.6,32898.0,70.7224,70.7224,70.6156,70.669,32898.0
2015-09-10 12:45:00,92.59,92.72,92.54,92.7,67429.0,70.6614,70.7606,70.6232,70.7453,67429.0
2015-09-10 12:50:00,92.69,92.77,92.65,92.73,35077.0,70.7377,70.7987,70.7071,70.7682,35077.0
2015-09-10 12:55:00,92.73,92.76,92.57,92.67,59660.0,70.7682,70.7911,70.6461,70.7224,59660.0
2015-09-10 13:00:00,92.66,92.66,92.51,92.55,42006.0,70.7148,70.7148,70.6003,70.6308,42006.0
2015-09-10 13:05:00,92.55,92.72,92.55,92.65,42031.0,70.6308,70.7606,70.6308,70.7071,42031.0
2015-09-10 13:10:00,92.66,92.76,92.65,92.67,53287.0,70.7148,70.7911,70.7071,70.7224,53287.0
2015-09-10 13:15:00,92.68,92.8,92.68,92.75,58721.0,70.73,70.8216,70.73,70.7835,58721.0
2015-09-10 13:20:00,92.74,92.92,92.69,92.9,63501.0,70.7758,70.9132,70.7377,70.8979,63501.0
2015-09-10 13:25:00,92.91,93.15,92.88,93.14,73808.0,70.9056,71.0887,70.8827,71.0811,73808.0
2015-09-10 13:30:00,93.14,93.24,93.1,93.2,57820.0,71.0811,71.1574,71.0506,71.1269,57820.0
2015-09-10 13:35:00,93.21,93.48,93.18,93.33,146484.0,71.1345,71.3406,71.1116,71.2261,146484.0
2015-09-10 13:40:00,93.33,93.36,93.2,93.26,81710.0,71.2261,71.249,71.1269,71.1727,81710.0
2015-09-10 13:45:00,93.27,93.27,93.14,93.25,67997.0,71.1803,71.1803,71.0811,71.165,67997.0
2015-09-10 13:50:00,93.25,93.32,93.08,93.08,44695.0,71.165,71.2185,71.0353,71.0353,44695.0
2015-09-10 13:55:00,93.07,93.19,93.06,93.18,40365.0,71.0277,71.1193,71.02,71.1116,40365.0
2015-09-10 14:00:00,93.18,93.28,93.07,93.16,59621.0,71.1116,71.1879,71.0277,71.0964,59621.0
2015-09-10 14:05:00,93.15,93.21,93.11,93.12,41583.0,71.0887,71.1345,71.0582,71.0658,41583.0
2015-09-10 14:10:00,93.12,93.22,93.11,93.19,52248.0,71.0658,71.1421,71.0582,71.1193,52248.0
2015-09-10 14:15:00,93.18,93.19,93.05,93.07,54504.0,71.1116,71.1193,71.0124,71.0277,54504.0
2015-09-10 14:20:00,93.08,93.15,93.03,93.11,45312.0,71.0353,71.0887,70.9971,71.0582,45312.0
2015-09-10 14:25:00,93.11,93.17,93.07,93.15,43828.0,71.0582,71.104,71.0277,71.0887,43828.0
2015-09-10 14:30:00,93.15,93.24,93.12,93.12,62730.0,71.0887,71.1574,71.0658,71.0658,62730.0
2015-09-10 14:35:00,93.12,93.12,93.04,93.07,42353.0,71.0658,71.0658,71.0048,71.0277,42353.0
2015-09-10 14:40:00,93.07,93.16,93.06,93.06,48109.0,71.0277,71.0964,71.02,71.02,48109.0
2015-09-10 14:45:00,93.06,93.08,92.95,92.96,64379.0,71.02,71.0353,70.9361,70.9437,64379.0
2015-09-10 14:50:00,92.97,93.01,92.9,92.94,79559.0,70.9514,70.9819,70.8979,70.9285,79559.0
2015-09-10 14:55:00,92.93,92.94,92.79,92.79,58149.0,70.9208,70.9285,70.814,70.814,58149.0
2015-09-10 15:00:00,92.78,92.82,92.66,92.7,63775.0,70.8064,70.8369,70.7148,70.7453,63775.0
2015-09-10 15:05:00,92.7,92.83,92.69,92.74,63270.0,70.7453,70.8445,70.7377,70.7758,63270.0
2015-09-10 15:10:00,92.74,92.77,92.66,92.75,85369.0,70.7758,70.7987,70.7148,70.7835,85369.0
2015-09-10 15:15:00,92.76,92.88,92.63,92.67,76502.0,70.7911,70.8827,70.6919,70.7224,76502.0
2015-09-10 15:20:00,92.67,92.72,92.46,92.5,105263.0,70.7224,70.7606,70.5621,70.5927,105263.0
2015-09-10 15:25:00,92.5,92.59,92.42,92.48,95246.0,70.5927,70.6614,70.5316,70.5774,95246.0
2015-09-10 15:30:00,92.47,92.49,92.3,92.38,128353.0,70.5698,70.585,70.44,70.5011,128353.0
2015-09-10 15:35:00,92.39,92.47,92.31,92.4,113672.0,70.5087,70.5698,70.4477,70.5164,113672.0
2015-09-10 15:40:00,92.4,92.46,92.24,92.43,126644.0,70.5164,70.5621,70.3942,70.5392,126644.0
2015-09-10 15:45:00,92.42,92.57,92.3,92.54,184946.0,70.5316,70.6461,70.44,70.6232,184946.0
2015-09-10 15:50:00,92.54,92.65,92.4,92.54,203081.0,70.6232,70.7071,70.5164,70.6232,203081.0
2015-09-10 15:55:00,92.54,92.76,92.54,92.71,478636.0,70.6232,70.7911,70.6232,70.7529,478636.0
2015-09-11 09:30:00,92.44,92.62,92.06,92.12,224322.0,70.5469,70.6842,70.2569,70.3027,224322.0
2015-09-11 09:35:00,92.09,92.16,91.98,92.04,77030.0,70.2798,70.3332,70.1958,70.2416,77030.0
2015-09-11 09:40:00,92.02,92.18,91.95,92.12,107250.0,70.2264,70.3485,70.1729,70.3027,107250.0
2015-09-11 09:45:00,92.12,92.19,91.98,91.98,64619.0,70.3027,70.3561,70.1958,70.1958,64619.0
2015-09-11 09:50:00,92.01,92.2,91.95,91.97,78920.0,70.2187,70.3637,70.1729,70.1882,78920.0
2015-09-11 09:55:00,91.96,92.02,91.9,91.93,64413.0,70.1806,70.2264,70.1348,70.1577,64413.0
2015-09-11 10:00:00,91.91,92.0,91.8,91.91,72024.0,70.1424,70.2111,70.0585,70.1424,72024.0
2015-09-11 10:05:00,91.92,92.05,91.86,92.02,38893.0,70.15,70.2492,70.1042,70.2264,38893.0
2015-09-11 10:10:00,92.02,92.1,91.99,92.03,28293.0,70.2264,70.2874,70.2035,70.234,28293.0
2015-09-11 10:15:00,92.03,92.26,92.0,92.24,69586.0,70.234,70.4095,70.2111,70.3942,69586.0
2015-09-11 10:20:00,92.25,92.32,92.2,92.21,42205.0,70.4019,70.4553,70.3637,70.3714,42205.0
2015-09-11 10:25:00,92.2,92.27,92.08,92.08,41072.0,70.3637,70.4171,70.2721,70.2721,41072.0
2015-09-11 10:30:00,92.09,92.2,92.08,92.15,55690.0,70.2798,70.3637,70.2721,70.3256,55690.0
2015-09-11 10:35:00,92.14,92.14,91.97,92.06,57475.0,70.3179,70.3179,70.1882,70.2569,57475.0
2015-09-11 10:40:00,92.07,92.16,92.02,92.12,46131.0,70.2645,70.3332,70.2264,70.3027,46131.0
2015-09-11 10:45:00,92.11,92.14,92.03,92.07,42716.0,70.295,70.3179,70.234,70.2645,42716.0
2015-09-11 10:50:00,92.07,92.09,91.96,91.98,59178.0,70.2645,70.2798,70.1806,70.1958,59178.0
2015-09-11 10:55:00,91.98,92.1,91.95,92.05,49749.0,70.1958,70.2874,70.1729,70.2492,49749.0
2015-09-11 11:00:00,92.05,92.11,91.97,92.1,53313.0,70.2492,70.295,70.1882,70.2874,53313.0
2015-09-11 11:05:00,92.1,92.17,92.07,92.11,39982.0,70.2874,70.3408,70.2645,70.295,39982.0
2015-09-11 11:10:00,92.12,92.14,92.03,92.09,38829.0,70.3027,70.3179,70.234,70.2798,38829.0
2015-09-11 11:15:00,92.09,92.21,92.03,92.2,84530.0,70.2798,70.3714,70.234,70.3637,84530.0
2015-09-11 11:20:00,92.2,92.23,92.09,92.21,48737.0,70.3637,70.3866,70.2798,70.3714,48737.0
2015-09-11 11:25:00,92.19,92.31,92.16,92.29,41642.0,70.3561,70.4477,70.3332,70.4324,41642.0
2015-09-11 11:30:00,92.3,92.35,92.1,92.1,37387.0,70.44,70.4782,70.2874,70.2874,37387.0
2015-09-11 11:35:00,92.12,92.3,92.08,92.3,45473.0,70.3027,70.44,70.2721,70.44,45473.0
2015-09-11 11:40:00,92.3,92.36,92.21,92.32,46656.0,70.44,70.4858,70.3714,70.4553,46656.0
2015-09-11 11:45:00,92.32,92.33,92.19,92.28,52942.0,70.4553,70.4629,70.3561,70.4248,52942.0
2015-09-11 11:50:00,92.27,92.52,92.27,92.46,59767.0,70.4171,70.6079,70.4171,70.5621,59767.0
2015-09-11 11:55:00,92.47,92.6,92.46,92.58,44648.0,70.5698,70.669,70.5621,70.6537,44648.0
2015-09-11 12:00:00,92.58,92.87,92.57,92.83,89464.0,70.6537,70.875,70.6461,70.8445,89464.0
2015-09-11 12:05:00,92.83,92.83,92.77,92.78,33217.0,70.8445,70.8445,70.7987,70.8064,33217.0
2015-09-11 12:10:00,92.78,92.91,92.77,92.91,41828.0,70.8064,70.9056,70.7987,70.9056,41828.0
2015-09-11 12:15:00,92.92,92.96,92.88,92.91,45283.0,70.9132,70.9437,70.8827,70.9056,45283.0
2015-09-11 12:20:00,92.9,92.92,92.84,92.92,33662.0,70.8979,70.9132,70.8521,70.9132,33662.0
2015-09-11 12:25:00,92.92,92.95,92.89,92.93,31561.0,70.9132,70.9361,70.8903,70.9208,31561.0
2015-09-11 12:30:00,92.93,92.97,92.87,92.9,42002.0,70.9208,70.9514,70.875,70.8979,42002.0
2015-09-11 12:35:00,92.89,92.9,92.73,92.75,39322.0,70.8903,70.8979,70.7682,70.7835,39322.0
2015-09-11 12:40:00,92.74,92.77,92.68,92.73,21481.0,70.7758,70.7987,70.73,70.7682,21481.0
2015-09-11 12:45:00,92.74,92.8,92.71,92.78,47585.0,70.7758,70.8216,70.7529,70.8064,47585.0
2015-09-11 12:50:00,92.79,92.82,92.74,92.74,40121.0,70.814,70.8369,70.7758,70.7758,40121.0
2015-09-11 12:55:00,92.74,92.78,92.69,92.76,36015.0,70.7758,70.8064,70.7377,70.7911,36015.0
2015-09-11 13:00:00,92.76,92.78,92.62,92.64,53344.0,70.7911,70.8064,70.6842,70.6995,53344.0
2015-09-11 13:05:00,92.65,92.69,92.57,92.58,50613.0,70.7071,70.7377,70.6461,70.6537,50613.0
2015-09-11 13:10:00,92.58,92.6,92.51,92.51,37905.0,70.6537,70.669,70.6003,70.6003,37905.0
2015-09-11 13:15:00,92.51,92.53,92.45,92.46,33646.0,70.6003,70.6156,70.5545,70.5621,33646.0
2015-09-11 13:20:00,92.45,92.47,92.36,92.37,47534.0,70.5545,70.5698,70.4858,70.4935,47534.0
2015-09-11 13:25:00,92.36,92.45,92.34,92.34,42181.0,70.4858,70.5545,70.4706,70.4706,42181.0
2015-09-11 13:30:00,92.34,92.38,92.26,92.28,41332.0,70.4706,70.5011,70.4095,70.4248,41332.0
2015-09-11 13:35:00,92.28,92.28,92.21,92.27,31822.0,70.4248,70.4248,70.3714,70.4171,31822.0
2015-09-11 13:40:00,92.29,92.3,92.21,92.26,44925.0,70.4324,70.44,70.3714,70.4095,44925.0
2015-09-11 13:45:00,92.26,92.28,92.17,92.19,64526.0,70.4095,70.4248,70.3408,70.3561,64526.0
2015-09-11 13:50:00,92.19,92.2,92.13,92.17,71856.0,70.3561,70.3637,70.3103,70.3408,71856.0
2015-09-11 13:55:00,92.16,92.19,92.12,92.12,49726.0,70.3332,70.3561,70.3027,70.3027,49726.0
2015-09-11 14:00:00,92.11,92.13,92.04,92.1,54221.0,70.295,70.3103,70.2416,70.2874,54221.0
2015-09-11 14:05:00,92.1,92.11,92.03,92.03,57043.0,70.2874,70.295,70.234,70.234,57043.0
2015-09-11 14:10:00,92.04,92.11,92.04,92.07,68773.0,70.2416,70.295,70.2416,70.2645,68773.0
2015-09-11 14:15:00,92.07,92.14,92.01,92.02,91966.0,70.2645,70.3179,70.2187,70.2264,91966.0
2015-09-11 14:20:00,92.02,92.17,92.01,92.17,74136.0,70.2264,70.3408,70.2187,70.3408,74136.0
2015-09-11 14:25:00,92.16,92.31,92.15,92.3,95519.0,70.3332,70.4477,70.3256,70.44,95519.0
2015-09-11 14:30:00,92.29,92.45,92.29,92.39,52924.0,70.4324,70.5545,70.4324,70.5087,52924.0
2015-09-11 14:35:00,92.4,92.5,92.38,92.44,57843.0,70.5164,70.5927,70.5011,70.5469,57843.0
2015-09-11 14:40:00,92.42,92.43,92.38,92.41,47183.0,70.5316,70.5392,70.5011,70.524,47183.0
2015-09-11 14:45:00,92.41,92.49,92.37,92.38,35399.0,70.524,70.585,70.4935,70.5011,35399.0
2015-09-11 14:50:00,92.38,92.44,92.29,92.43,62642.0,70.5011,70.5469,70.4324,70.5392,62642.0
2015-09-11 14:55:00,92.43,92.46,92.38,92.41,42964.0,70.5392,70.5621,70.5011,70.524,42964.0
2015-09-11 15:00:00,92.41,92.54,92.38,92.5,71332.0,70.524,70.6232,70.5011,70.5927,71332.0
2015-09-11 15:05:00,92.49,92.66,92.46,92.6,64475.0,70.585,70.7148,70.5621,70.669,64475.0
2015-09-11 15:10:00,92.59,92.65,92.59,92.63,60685.0,70.6614,70.7071,70.6614,70.6919,60685.0
2015-09-11 15:15:00,92.63,92.72,92.6,92.62,57522.0,70.6919,70.7606,70.669,70.6842,57522.0
2015-09-11 15:20:00,92.62,92.62,92.46,92.47,58285.0,70.6842,70.6842,70.5621,70.5698,58285.0
2015-09-11 15:25:00,92.47,92.56,92.43,92.53,63950.0,70.5698,70.6385,70.5392,70.6156,63950.0
2015-09-11 15:30:00,92.52,92.53,92.43,92.46,88242.0,70.6079,70.6156,70.5392,70.5621,88242.0
2015-09-11 15:35:00,92.46,92.58,92.44,92.58,57319.0,70.5621,70.6537,70.5469,70.6537,57319.0
2015-09-11 15:40:00,92.58,92.58,92.43,92.52,82656.0,70.6537,70.6537,70.5392,70.6079,82656.0
2015-09-11 15:45:00,92.52,92.62,92.52,92.52,116363.0,70.6079,70.6842,70.6079,70.6079,116363.0
2015-09-11 15:50:00,92.53,92.73,92.53,92.67,160880.0,70.6156,70.7682,70.6156,70.7224,160880.0
2015-09-11 15:55:00,92.67,93.0,92.66,92.96,582026.0,70.7224,70.9743,70.7148,70.9437,582026.0
2015-09-14 09:30:00,92.9,93.01,92.75,92.82,194581.0,70.8979,70.9819,70.7835,70.8369,194581.0
2015-09-14 09:35:00,92.8,92.84,92.54,92.6,107788.0,70.8216,70.8521,70.6232,70.669,107788.0
2015-09-14 09:40:00,92.58,92.72,92.52,92.62,89388.0,70.6537,70.7606,70.6079,70.6842,89388.0
2015-09-14 09:45:00,92.61,92.67,92.55,92.6,95421.0,70.6766,70.7224,70.6308,70.669,95421.0
2015-09-14 09:50:00,92.6,92.89,92.51,92.89,136429.0,70.669,70.8903,70.6003,70.8903,136429.0
2015-09-14 09:55:00,92.88,92.9,92.75,92.86,99150.0,70.8827,70.8979,70.7835,70.8674,99150.0
2015-09-14 10:00:00,92.85,93.2,92.78,93.06,161480.0,70.8598,71.1269,70.8064,71.02,161480.0
2015-09-14 10:05:00,93.06,93.12,93.02,93.11,50656.0,71.02,71.0658,70.9895,71.0582,50656.0
2015-09-14 10:10:00,93.11,93.21,93.07,93.15,76052.0,71.0582,71.1345,71.0277,71.0887,76052.0
2015-09-14 10:15:00,93.15,93.29,93.15,93.2,81364.0,71.0887,71.1956,71.0887,71.1269,81364.0
2015-09-14 10:20:00,93.21,93.24,93.08,93.17,63955.0,71.1345,71.1574,71.0353,71.104,63955.0
2015-09-14 10:25:00,93.17,93.27,93.17,93.21,72442.0,71.104,71.1803,71.104,71.1345,72442.0
2015-09-14 10:30:00,93.22,93.46,93.21,93.45,101871.0,71.1421,71.3253,71.1345,71.3177,101871.0
2015-09-14 10:35:00,93.45,93.61,93.4,93.57,114609.0,71.3177,71.4398,71.2795,71.4093,114609.0
2015-09-14 10:40:00,93.57,93.58,93.48,93.56,118263.0,71.4093,71.4169,71.3406,71.4016,118263.0
2015-09-14 10:45:00,93.56,93.85,93.55,93.8,184278.0,71.4016,71.6229,71.394,71.5848,184278.0
2015-09-14 10:50:00,93.81,93.81,93.64,93.65,87642.0,71.5924,71.5924,71.4627,71.4703,87642.0
2015-09-14 10:55:00,93.64,93.65,93.48,93.56,105254.0,71.4627,71.4703,71.3406,71.4016,105254.0
2015-09-14 11:00:00,93.56,93.6,93.49,93.5,54019.0,71.4016,71.4321,71.3482,71.3558,54019.0
2015-09-14 11:05:00,93.51,93.76,93.47,93.64,165521.0,71.3635,71.5543,71.3329,71.4627,165521.0
2015-09-14 11:10:00,93.65,93.71,93.61,93.62,78398.0,71.4703,71.5161,71.4398,71.4474,78398.0
2015-09-14 11:15:00,93.63,93.63,93.52,93.59,63308.0,71.455,71.455,71.3711,71.4245,63308.0
2015-09-14 11:20:00,93.59,93.62,93.5,93.55,58501.0,71.4245,71.4474,71.3558,71.394,58501.0
2015-09-14 11:25:00,93.54,93.63,93.53,93.54,84145.0,71.3864,71.455,71.3787,71.3864,84145.0
2015-09-14 11:30:00,93.53,93.55,93.49,93.5,103553.0,71.3787,71.394,71.3482,71.3558,103553.0
2015-09-14 11:35:00,93.5,93.58,93.49,93.51,69198.0,71.3558,71.4169,71.3482,71.3635,69198.0
2015-09-14 11:40:00,93.5,93.63,93.5,93.54,72334.0,71.3558,71.455,71.3558,71.3864,72334.0
2015-09-14 11:45:00,93.52,93.61,93.49,93.59,95634.0,71.3711,71.4398,71.3482,71.4245,95634.0
2015-09-14 11:50:00,93.59,93.67,93.55,93.65,61723.0,71.4245,71.4856,71.394,71.4703,61723.0
2015-09-14 11:55:00,93.64,93.65,93.54,93.59,52374.0,71.4627,71.4703,71.3864,71.4245,52374.0
2015-09-14 12:00:00,93.59,93.59,93.51,93.55,62710.0,71.4245,71.4245,71.3635,71.394,62710.0
2015-09-14 12:05:00,93.56,93.6,93.47,93.55,111473.0,71.4016,71.4321,71.3329,71.394,111473.0
2015-09-14 12:10:00,93.55,93.58,93.46,93.56,73222.0,71.394,71.4169,71.3253,71.4016,73222.0
2015-09-14 12:15:00,93.55,93.58,93.53,93.54,50921.0,71.394,71.4169,71.3787,71.3864,50921.0
2015-09-14 12:20:00,93.53,93.54,93.46,93.51,59692.0,71.3787,71.3864,71.3253,71.3635,59692.0
2015-09-14 12:25:00,93.52,93.54,93.47,93.48,81144.0,71.3711,71.3864,71.3329,71.3406,81144.0
2015-09-14 12:30:00,93.48,93.56,93.47,93.51,110143.0,71.3406,71.4016,71.3329,71.3635,110143.0
2015-09-14 12:35:00,93.51,93.53,93.38,93.38,52539.0,71.3635,71.3787,71.2643,71.2643,52539.0
2015-09-14 12:40:00,93.38,93.38,93.25,93.29,72935.0,71.2643,71.2643,71.165,71.1956,72935.0
2015-09-14 12:45:00,93.29,93.32,93.26,93.31,45254.0,71.1956,71.2185,71.1727,71.2108,45254.0
2015-09-14 12:50:00,93.31,93.46,93.27,93.41,100382.0,71.2108,71.3253,71.1803,71.2871,100382.0
2015-09-14 12:55:00,93.41,93.56,93.4,93.55,64386.0,71.2871,71.4016,71.2795,71.394,64386.0
2015-09-14 13:00:00,93.55,93.56,93.4,93.45,73673.0,71.394,71.4016,71.2795,71.3177,73673.0
2015-09-14 13:05:00,93.45,93.51,93.44,93.51,54689.0,71.3177,71.3635,71.31,71.3635,54689.0
2015-09-14 13:10:00,93.51,93.57,93.5,93.53,53399.0,71.3635,71.4093,71.3558,71.3787,53399.0
2015-09-14 13:15:00,93.53,93.58,93.52,93.57,48116.0,71.3787,71.4169,71.3711,71.4093,48116.0
2015-09-14 13:20:00,93.58,93.58,93.51,93.54,62832.0,71.4169,71.4169,71.3635,71.3864,62832.0
2015-09-14 13:25:00,93.54,93.54,93.49,93.51,52337.0,71.3864,71.3864,71.3482,71.3635,52337.0
2015-09-14 13:30:00,93.51,93.58,93.49,93.55,55881.0,71.3635,71.4169,71.3482,71.394,55881.0
2015-09-14 13:35:00,93.55,93.67,93.54,93.63,66465.0,71.394,71.4856,71.3864,71.455,66465.0
2015-09-14 13:40:00,93.64,93.85,93.64,93.82,74735.0,71.4627,71.6229,71.4627,71.6,74735.0
2015-09-14 13:45:00,93.83,93.91,93.81,93.88,67418.0,71.6077,71.6687,71.5924,71.6458,67418.0
2015-09-14 13:50:00,93.88,93.9,93.78,93.78,58242.0,71.6458,71.6611,71.5695,71.5695,58242.0
2015-09-14 13:55:00,93.78,93.88,93.75,93.86,56591.0,71.5695,71.6458,71.5466,71.6306,56591.0
2015-09-14 14:00:00,93.85,93.85,93.64,93.65,67461.0,71.6229,71.6229,71.4627,71.4703,67461.0
2015-09-14 14:05:00,93.65,93.68,93.54,93.55,51911.0,71.4703,71.4932,71.3864,71.394,51911.0
2015-09-14 14:10:00,93.56,93.59,93.48,93.5,51742.0,71.4016,71.4245,71.3406,71.3558,51742.0
2015-09-14 14:15:00,93.5,93.53,93.48,93.51,48581.0,71.3558,71.3787,71.3406,71.3635,48581.0
2015-09-14 14:20:00,93.51,93.53,93.47,93.48,58676.0,71.3635,71.3787,71.3329,71.3406,58676.0
2015-09-14 14:25:00,93.49,93.51,93.43,93.48,116896.0,71.3482,71.3635,71.3024,71.3406,116896.0
2015-09-14 14:30:00,93.48,93.52,93.46,93.5,87072.0,71.3406,71.3711,71.3253,71.3558,87072.0
2015-09-14 14:35:00,93.5,93.56,93.49,93.55,78660.0,71.3558,71.4016,71.3482,71.394,78660.0
2015-09-14 14:40:00,93.55,93.59,93.52,93.53,70489.0,71.394,71.4245,71.3711,71.3787,70489.0
2015-09-14 14:45:00,93.53,93.63,93.51,93.51,57461.0,71.3787,71.455,71.3635,71.3635,57461.0
2015-09-14 14:50:00,93.52,93.52,93.4,93.49,59558.0,71.3711,71.3711,71.2795,71.3482,59558.0
2015-09-14 14:55:00,93.48,93.63,93.48,93.56,61866.0,71.3406,71.455,71.3406,71.4016,61866.0
2015-09-14 15:00:00,93.56,93.56,93.47,93.48,74923.0,71.4016,71.4016,71.3329,71.3406,74923.0
2015-09-14 15:05:00,93.47,93.47,93.36,93.37,56861.0,71.3329,71.3329,71.249,71.2566,56861.0
2015-09-14 15:10:00,93.37,93.47,93.35,93.46,77560.0,71.2566,71.3329,71.2414,71.3253,77560.0
2015-09-14 15:15:00,93.46,93.56,93.42,93.44,122054.0,71.3253,71.4016,71.2948,71.31,122054.0
2015-09-14 15:20:00,93.43,93.46,93.34,93.35,102075.0,71.3024,71.3253,71.2337,71.2414,102075.0
2015-09-14 15:25:00,93.36,93.36,93.25,93.27,108967.0,71.249,71.249,71.165,71.1803,108967.0
2015-09-14 15:30:00,93.27,93.3,93.21,93.25,116731.0,71.1803,71.2032,71.1345,71.165,116731.0
2015-09-14 15:35:00,93.24,93.24,93.14,93.17,121992.0,71.1574,71.1574,71.0811,71.104,121992.0
2015-09-14 15:40:00,93.17,93.2,93.12,93.19,113358.0,71.104,71.1269,71.0658,71.1193,113358.0
2015-09-14 15:45:00,93.19,93.27,93.18,93.2,120413.0,71.1193,71.1803,71.1116,71.1269,120413.0
2015-09-14 15:50:00,93.21,93.34,93.2,93.2,191283.0,71.1345,71.2337,71.1269,71.1269,191283.0
2015-09-14 15:55:00,93.2,93.39,93.17,93.31,269755.0,71.1269,71.2719,71.104,71.2108,269755.0
2015-09-15 09:30:00,93.79,93.99,93.75,93.94,180596.0,71.5772,71.7298,71.5466,71.6916,180596.0
2015-09-15 09:35:00,93.96,93.99,93.61,93.64,139535.0,71.7069,71.7298,71.4398,71.4627,139535.0
2015-09-15 09:40:00,93.63,93.64,93.41,93.58,105017.0,71.455,71.4627,71.2871,71.4169,105017.0
2015-09-15 09:45:00,93.57,93.65,93.52,93.57,94542.0,71.4093,71.4703,71.3711,71.4093,94542.0
2015-09-15 09:50:00,93.57,93.57,93.34,93.38,116760.0,71.4093,71.4093,71.2337,71.2643,116760.0
2015-09-15 09:55:00,93.38,93.42,93.19,93.19,65516.0,71.2643,71.2948,71.1193,71.1193,65516.0
2015-09-15 10:00:00,93.19,93.31,93.19,93.29,79135.0,71.1193,71.2108,71.1193,71.1956,79135.0
2015-09-15 10:05:00,93.26,93.4,93.26,93.34,148719.0,71.1727,71.2795,71.1727,71.2337,148719.0
2015-09-15 10:10:00,93.34,93.44,93.33,93.37,87175.0,71.2337,71.31,71.2261,71.2566,87175.0
2015-09-15 10:15:00,93.37,93.42,93.27,93.37,64490.0,71.2566,71.2948,71.1803,71.2566,64490.0
2015-09-15 10:20:00,93.37,93.55,93.34,93.5,96809.0,71.2566,71.394,71.2337,71.3558,96809.0
2015-09-15 10:25:00,93.49,93.57,93.47,93.5,57237.0,71.3482,71.4093,71.3329,71.3558,57237.0
2015-09-15 10:30:00,93.49,93.74,93.48,93.66,103392.0,71.3482,71.539,71.3406,71.4779,103392.0
2015-09-15 10:35:00,93.66,93.72,93.63,93.68,66994.0,71.4779,71.5237,71.455,71.4932,66994.0
2015-09-15 10:40:00,93.69,93.84,93.68,93.84,94481.0,71.5008,71.6153,71.4932,71.6153,94481.0
2015-09-15 10:45:00,93.84,93.9,93.76,93.78,136934.0,71.6153,71.6611,71.5543,71.5695,136934.0
2015-09-15 10:50:00,93.79,93.83,93.75,93.75,160320.0,71.5772,71.6077,71.5466,71.5466,160320.0
2015-09-15 10:55:00,93.75,93.87,93.75,93.85,63659.0,71.5466,71.6382,71.5466,71.6229,63659.0
2015-09-15 11:00:00,93.86,93.88,93.74,93.86,58044.0,71.6306,71.6458,71.539,71.6306,58044.0
2015-09-15 11:05:00,93.85,93.85,93.74,93.82,56653.0,71.6229,71.6229,71.539,71.6,56653.0
2015-09-15 11:10:00,93.82,93.89,93.8,93.87,48806.0,71.6,71.6535,71.5848,71.6382,48806.0
2015-09-15 11:15:00,93.87,93.88,93.75,93.76,58339.0,71.6382,71.6458,71.5466,71.5543,58339.0
2015-09-15 11:20:00,93.76,93.78,93.69,93.73,37046.0,71.5543,71.5695,71.5008,71.5314,37046.0
2015-09-15 11:25:00,93.73,93.81,93.73,93.8,44684.0,71.5314,71.5924,71.5314,71.5848,44684.0
2015-09-15 11:30:00,93.81,93.86,93.65,93.66,91669.0,71.5924,71.6306,71.4703,71.4779,91669.0
2015-09-15 11:35:00,93.67,93.76,93.66,93.7,39716.0,71.4856,71.5543,71.4779,71.5085,39716.0
2015-09-15 11:40:00,93.7,93.85,93.69,93.81,47216.0,71.5085,71.6229,71.5008,71.5924,47216.0
2015-09-15 11:45:00,93.82,93.84,93.79,93.82,57224.0,71.6,71.6153,71.5772,71.6,57224.0
2015-09-15 11:50:00,93.82,93.87,93.81,93.84,89168.0,71.6,71.6382,71.5924,71.6153,89168.0
2015-09-15 11:55:00,93.84,93.89,93.83,93.88,39515.0,71.6153,71.6535,71.6077,71.6458,39515.0
2015-09-15 12:00:00,93.88,93.96,93.86,93.86,33471.0,71.6458,71.7069,71.6306,71.6306,33471.0
2015-09-15 12:05:00,93.86,93.88,93.8,93.85,34651.0,71.6306,71.6458,71.5848,71.6229,34651.0
2015-09-15 12:10:00,93.84,93.95,93.84,93.94,27754.0,71.6153,71.6993,71.6153,71.6916,27754.0
2015-09-15 12:15:00,93.93,93.99,93.91,93.92,29675.0,71.684,71.7298,71.6687,71.6764,29675.0
2015-09-15 12:20:00,93.92,93.92,93.78,93.81,33035.0,71.6764,71.6764,71.5695,71.5924,33035.0
2015-09-15 12:25:00,93.81,93.82,93.76,93.79,40108.0,71.5924,71.6,71.5543,71.5772,40108.0
2015-09-15 12:30:00,93.79,93.93,93.79,93.92,31992.0,71.5772,71.684,71.5772,71.6764,31992.0
2015-09-15 12:35:00,93.91,94.04,93.9,94.04,59040.0,71.6687,71.7679,71.6611,71.7679,59040.0
2015-09-15 12:40:00,94.05,94.08,93.96,93.97,38402.0,71.7756,71.7985,71.7069,71.7145,38402.0
2015-09-15 12:45:00,93.97,94.0,93.95,93.99,35528.0,71.7145,71.7374,71.6993,71.7298,35528.0
2015-09-15 12:50:00,94.0,94.0,93.94,93.96,55029.0,71.7374,71.7374,71.6916,71.7069,55029.0
2015-09-15 12:55:00,93.96,93.99,93.94,93.98,60154.0,71.7069,71.7298,71.6916,71.7222,60154.0
2015-09-15 13:00:00,93.98,93.99,93.95,93.98,38300.0,71.7222,71.7298,71.6993,71.7222,38300.0
2015-09-15 13:05:00,93.98,94.0,93.97,93.98,22937.0,71.7222,71.7374,71.7145,71.7222,22937.0
2015-09-15 13:10:00,93.97,94.03,93.94,94.02,46190.0,71.7145,71.7603,71.6916,71.7527,46190.0
2015-09-15 13:15:00,94.02,94.11,94.02,94.09,42630.0,71.7527,71.8214,71.7527,71.8061,42630.0
2015-09-15 13:20:00,94.1,94.15,94.09,94.11,29374.0,71.8137,71.8519,71.8061,71.8214,29374.0
2015-09-15 13:25:00,94.11,94.3,94.1,94.28,66178.0,71.8214,71.9664,71.8137,71.9511,66178.0
2015-09-15 13:30:00,94.27,94.46,94.27,94.37,119094.0,71.9435,72.0885,71.9435,72.0198,119094.0
2015-09-15 13:35:00,94.37,94.45,94.34,94.42,63757.0,72.0198,72.0808,71.9969,72.0579,63757.0
2015-09-15 13:40:00,94.42,94.45,94.37,94.43,103685.0,72.0579,72.0808,72.0198,72.0656,103685.0
2015-09-15 13:45:00,94.43,94.45,94.35,94.35,46203.0,72.0656,72.0808,72.0045,72.0045,46203.0
2015-09-15 13:50:00,94.36,94.36,94.29,94.3,38337.0,72.0122,72.0122,71.9587,71.9664,38337.0
2015-09-15 13:55:00,94.29,94.35,94.23,94.35,43979.0,71.9587,72.0045,71.9129,72.0045,43979.0
2015-09-15 14:00:00,94.35,94.35,94.29,94.33,43286.0,72.0045,72.0045,71.9587,71.9893,43286.0
2015-09-15 14:05:00,94.33,94.38,94.27,94.37,43879.0,71.9893,72.0274,71.9435,72.0198,43879.0
2015-09-15 14:10:00,94.37,94.5,94.36,94.38,69470.0,72.0198,72.119,72.0122,72.0274,69470.0
2015-09-15 14:15:00,94.39,94.41,94.29,94.3,47801.0,72.035,72.0503,71.9587,71.9664,47801.0
2015-09-15 14:20:00,94.3,94.32,94.2,94.26,77279.0,71.9664,71.9816,71.89,71.9358,77279.0
2015-09-15 14:25:00,94.26,94.38,94.22,94.38,59933.0,71.9358,72.0274,71.9053,72.0274,59933.0
2015-09-15 14:30:00,94.38,94.45,94.37,94.42,49498.0,72.0274,72.0808,72.0198,72.0579,49498.0
2015-09-15 14:35:00,94.42,94.5,94.4,94.49,80079.0,72.0579,72.119,72.0427,72.1114,80079.0
2015-09-15 14:40:00,94.49,94.6,94.49,94.56,99656.0,72.1114,72.1953,72.1114,72.1648,99656.0
2015-09-15 14:45:00,94.55,94.75,94.55,94.69,120619.0,72.1572,72.3098,72.1572,72.264,120619.0
2015-09-15 14:50:00,94.7,94.73,94.58,94.7,94734.0,72.2716,72.2945,72.1801,72.2716,94734.0
2015-09-15 14:55:00,94.7,94.73,94.59,94.62,92020.0,72.2716,72.2945,72.1877,72.2106,92020.0
2015-09-15 15:00:00,94.62,94.7,94.55,94.62,134003.0,72.2106,72.2716,72.1572,72.2106,134003.0
2015-09-15 15:05:00,94.62,94.66,94.56,94.64,70623.0,72.2106,72.2411,72.1648,72.2258,70623.0
2015-09-15 15:10:00,94.63,94.7,94.63,94.67,54750.0,72.2182,72.2716,72.2182,72.2487,54750.0
2015-09-15 15:15:00,94.66,94.67,94.56,94.59,63955.0,72.2411,72.2487,72.1648,72.1877,63955.0
2015-09-15 15:20:00,94.59,94.6,94.5,94.51,94976.0,72.1877,72.1953,72.119,72.1266,94976.0
2015-09-15 15:25:00,94.5,94.57,94.5,94.5,67906.0,72.119,72.1724,72.119,72.119,67906.0
2015-09-15 15:30:00,94.5,94.59,94.5,94.53,85037.0,72.119,72.1877,72.119,72.1419,85037.0
2015-09-15 15:35:00,94.52,94.55,94.42,94.43,125424.0,72.1343,72.1572,72.0579,72.0656,125424.0
2015-09-15 15:40:00,94.43,94.57,94.39,94.54,90202.0,72.0656,72.1724,72.035,72.1495,90202.0
2015-09-15 15:45:00,94.54,94.54,94.44,94.51,143663.0,72.1495,72.1495,72.0732,72.1266,143663.0
2015-09-15 15:50:00,94.52,94.56,94.44,94.45,142235.0,72.1343,72.1648,72.0732,72.0808,142235.0
2015-09-15 15:55:00,94.44,94.49,94.37,94.4,267134.0,72.0732,72.1114,72.0198,72.0427,267134.0
2015-09-16 09:30:00,94.49,94.74,94.09,94.58,160775.0,72.1114,72.3022,71.8061,72.1801,160775.0
2015-09-16 09:35:00,94.58,94.58,94.32,94.37,59550.0,72.1801,72.1801,71.9816,72.0198,59550.0
2015-09-16 09:40:00,94.39,94.45,94.16,94.23,58484.0,72.035,72.0808,71.8595,71.9129,58484.0
2015-09-16 09:45:00,94.24,94.31,94.08,94.09,54658.0,71.9206,71.974,71.7985,71.8061,54658.0
2015-09-16 09:50:00,94.09,94.24,94.09,94.22,40389.0,71.8061,71.9206,71.8061,71.9053,40389.0
2015-09-16 09:55:00,94.22,94.34,94.17,94.31,44479.0,71.9053,71.9969,71.8672,71.974,44479.0
2015-09-16 10:00:00,94.29,94.3,94.03,94.05,65593.0,71.9587,71.9664,71.7603,71.7756,65593.0
2015-09-16 10:05:00,94.05,94.19,94.03,94.11,52732.0,71.7756,71.8824,71.7603,71.8214,52732.0
2015-09-16 10:10:00,94.11,94.25,94.1,94.25,47804.0,71.8214,71.9282,71.8137,71.9282,47804.0
2015-09-16 10:15:00,94.25,94.32,94.21,94.26,71608.0,71.9282,71.9816,71.8977,71.9358,71608.0
2015-09-16 10:20:00,94.26,94.3,94.08,94.08,51347.0,71.9358,71.9664,71.7985,71.7985,51347.0
2015-09-16 10:25:00,94.08,94.1,93.99,94.01,82506.0,71.7985,71.8137,71.7298,71.745,82506.0
2015-09-16 10:30:00,94.0,94.05,93.94,93.98,64034.0,71.7374,71.7756,71.6916,71.7222,64034.0
2015-09-16 10:35:00,93.98,94.0,93.85,93.94,62166.0,71.7222,71.7374,71.6229,71.6916,62166.0
2015-09-16 10:40:00,93.94,93.94,93.85,93.85,65664.0,71.6916,71.6916,71.6229,71.6229,65664.0
2015-09-16 10:45:00,93.86,93.99,93.85,93.88,59514.0,71.6306,71.7298,71.6229,71.6458,59514.0
2015-09-16 10:50:00,93.87,93.93,93.82,93.87,51996.0,71.6382,71.684,71.6,71.6382,51996.0
2015-09-16 10:55:00,93.88,94.0,93.88,93.97,48125.0,71.6458,71.7374,71.6458,71.7145,48125.0
2015-09-16 11:00:00,93.98,94.03,93.88,93.98,51660.0,71.7222,71.7603,71.6458,71.7222,51660.0
2015-09-16 11:05:00,93.99,94.09,93.95,94.08,77457.0,71.7298,71.8061,71.6993,71.7985,77457.0
2015-09-16 11:10:00,94.09,94.25,94.09,94.25,81836.0,71.8061,71.9282,71.8061,71.9282,81836.0
2015-09-16 11:15:00,94.24,94.24,94.16,94.23,72187.0,71.9206,71.9206,71.8595,71.9129,72187.0
2015-09-16 11:20:00,94.22,94.48,94.22,94.42,84659.0,71.9053,72.1037,71.9053,72.0579,84659.0
2015-09-16 11:25:00,94.41,94.54,94.41,94.53,52623.0,72.0503,72.1495,72.0503,72.1419,52623.0
2015-09-16 11:30:00,94.53,94.55,94.49,94.52,54016.0,72.1419,72.1572,72.1114,72.1343,54016.0
2015-09-16 11:35:00,94.51,94.56,94.49,94.51,36334.0,72.1266,72.1648,72.1114,72.1266,36334.0
2015-09-16 11:40:00,94.51,94.54,94.45,94.45,26590.0,72.1266,72.1495,72.0808,72.0808,26590.0
2015-09-16 11:45:00,94.44,94.46,94.34,94.39,46237.0,72.0732,72.0885,71.9969,72.035,46237.0
2015-09-16 11:50:00,94.39,94.4,94.34,94.39,48784.0,72.035,72.0427,71.9969,72.035,48784.0
2015-09-16 11:55:00,94.39,94.47,94.38,94.43,42115.0,72.035,72.0961,72.0274,72.0656,42115.0
2015-09-16 12:00:00,94.43,94.55,94.43,94.5,36176.0,72.0656,72.1572,72.0656,72.119,36176.0
2015-09-16 12:05:00,94.5,94.51,94.43,94.48,42201.0,72.119,72.1266,72.0656,72.1037,42201.0
2015-09-16 12:10:00,94.49,94.52,94.41,94.44,20008.0,72.1114,72.1343,72.0503,72.0732,20008.0
2015-09-16 12:15:00,94.43,94.5,94.42,94.5,20126.0,72.0656,72.119,72.0579,72.119,20126.0
2015-09-16 12:20:00,94.5,94.55,94.47,94.51,34660.0,72.119,72.1572,72.0961,72.1266,34660.0
2015-09-16 12:25:00,94.52,94.54,94.49,94.53,18625.0,72.1343,72.1495,72.1114,72.1419,18625.0
2015-09-16 12:30:00,94.53,94.63,94.48,94.62,41018.0,72.1419,72.2182,72.1037,72.2106,41018.0
2015-09-16 12:35:00,94.61,94.71,94.6,94.71,29743.0,72.2029,72.2793,72.1953,72.2793,29743.0
2015-09-16 12:40:00,94.72,94.72,94.63,94.66,29211.0,72.2869,72.2869,72.2182,72.2411,29211.0
2015-09-16 12:45:00,94.68,94.68,94.59,94.63,17730.0,72.2564,72.2564,72.1877,72.2182,17730.0
2015-09-16 12:50:00,94.63,94.69,94.59,94.63,27274.0,72.2182,72.264,72.1877,72.2182,27274.0
2015-09-16 12:55:00,94.63,94.77,94.62,94.73,27342.0,72.2182,72.3251,72.2106,72.2945,27342.0
2015-09-16 13:00:00,94.72,94.72,94.6,94.65,30786.0,72.2869,72.2869,72.1953,72.2335,30786.0
2015-09-16 13:05:00,94.66,94.72,94.65,94.71,40500.0,72.2411,72.2869,72.2335,72.2793,40500.0
2015-09-16 13:10:00,94.71,94.74,94.69,94.72,27869.0,72.2793,72.3022,72.264,72.2869,27869.0
2015-09-16 13:15:00,94.72,94.74,94.66,94.68,23994.0,72.2869,72.3022,72.2411,72.2564,23994.0
2015-09-16 13:20:00,94.69,94.7,94.62,94.68,28558.0,72.264,72.2716,72.2106,72.2564,28558.0
2015-09-16 13:25:00,94.67,94.72,94.64,94.67,38274.0,72.2487,72.2869,72.2258,72.2487,38274.0
2015-09-16 13:30:00,94.66,94.72,94.62,94.7,43961.0,72.2411,72.2869,72.2106,72.2716,43961.0
2015-09-16 13:35:00,94.7,94.79,94.7,94.74,50166.0,72.2716,72.3403,72.2716,72.3022,50166.0
2015-09-16 13:40:00,94.73,94.75,94.61,94.62,45098.0,72.2945,72.3098,72.2029,72.2106,45098.0
2015-09-16 13:45:00,94.62,94.63,94.57,94.59,37949.0,72.2106,72.2182,72.1724,72.1877,37949.0
2015-09-16 13:50:00,94.59,94.63,94.57,94.58,35426.0,72.1877,72.2182,72.1724,72.1801,35426.0
2015-09-16 13:55:00,94.58,94.63,94.54,94.61,25216.0,72.1801,72.2182,72.1495,72.2029,25216.0
2015-09-16 14:00:00,94.6,94.6,94.51,94.55,35970.0,72.1953,72.1953,72.1266,72.1572,35970.0
2015-09-16 14:05:00,94.55,94.56,94.46,94.54,53067.0,72.1572,72.1648,72.0885,72.1495,53067.0
2015-09-16 14:10:00,94.54,94.59,94.44,94.48,48448.0,72.1495,72.1877,72.0732,72.1037,48448.0
2015-09-16 14:15:00,94.48,94.48,94.36,94.41,38238.0,72.1037,72.1037,72.0122,72.0503,38238.0
2015-09-16 14:20:00,94.41,94.42,94.22,94.25,62358.0,72.0503,72.0579,71.9053,71.9282,62358.0
2015-09-16 14:25:00,94.26,94.34,94.23,94.33,32565.0,71.9358,71.9969,71.9129,71.9893,32565.0
2015-09-16 14:30:00,94.33,94.38,94.29,94.36,33800.0,71.9893,72.0274,71.9587,72.0122,33800.0
2015-09-16 14:35:00,94.37,94.41,94.31,94.34,40778.0,72.0198,72.0503,71.974,71.9969,40778.0
2015-09-16 14:40:00,94.33,94.44,94.31,94.42,48539.0,71.9893,72.0732,71.974,72.0579,48539.0
2015-09-16 14:45:00,94.43,94.54,94.42,94.54,37658.0,72.0656,72.1495,72.0579,72.1495,37658.0
2015-09-16 14:50:00,94.53,94.54,94.44,94.46,37345.0,72.1419,72.1495,72.0732,72.0885,37345.0
2015-09-16 14:55:00,94.46,94.69,94.45,94.66,54185.0,72.0885,72.264,72.0808,72.2411,54185.0
2015-09-16 15:00:00,94.67,94.74,94.64,94.69,52344.0,72.2487,72.3022,72.2258,72.264,52344.0
2015-09-16 15:05:00,94.69,94.76,94.69,94.69,52953.0,72.264,72.3174,72.264,72.264,52953.0
2015-09-16 15:10:00,94.7,94.8,94.64,94.67,79264.0,72.2716,72.3479,72.2258,72.2487,79264.0
2015-09-16 15:15:00,94.68,94.7,94.63,94.68,90725.0,72.2564,72.2716,72.2182,72.2564,90725.0
2015-09-16 15:20:00,94.68,94.82,94.62,94.74,86871.0,72.2564,72.3632,72.2106,72.3022,86871.0
2015-09-16 15:25:00,94.74,94.74,94.62,94.72,80879.0,72.3022,72.3022,72.2106,72.2869,80879.0
2015-09-16 15:30:00,94.72,94.75,94.63,94.68,129997.0,72.2869,72.3098,72.2182,72.2564,129997.0
2015-09-16 15:35:00,94.68,94.71,94.62,94.65,78407.0,72.2564,72.2793,72.2106,72.2335,78407.0
2015-09-16 15:40:00,94.66,94.73,94.62,94.66,105731.0,72.2411,72.2945,72.2106,72.2411,105731.0
2015-09-16 15:45:00,94.66,94.73,94.61,94.65,106206.0,72.2411,72.2945,72.2029,72.2335,106206.0
2015-09-16 15:50:00,94.65,94.73,94.57,94.64,137063.0,72.2335,72.2945,72.1724,72.2258,137063.0
2015-09-16 15:55:00,94.64,94.71,94.53,94.6,320577.0,72.2258,72.2793,72.1419,72.1953,320577.0
2015-09-17 09:30:00,94.53,94.88,94.36,94.84,121544.0,72.1419,72.409,72.0122,72.3785,121544.0
2015-09-17 09:35:00,94.88,94.9,94.57,94.7,33829.0,72.409,72.4243,72.1724,72.2716,33829.0
2015-09-17 09:40:00,94.7,94.85,94.63,94.85,33227.0,72.2716,72.3861,72.2182,72.3861,33227.0
2015-09-17 09:45:00,94.83,94.94,94.81,94.91,59865.0,72.3708,72.4548,72.3556,72.4319,59865.0
2015-09-17 09:50:00,94.91,94.98,94.89,94.92,39232.0,72.4319,72.4853,72.4166,72.4395,39232.0
2015-09-17 09:55:00,94.91,95.19,94.89,95.07,133842.0,72.4319,72.6456,72.4166,72.554,133842.0
2015-09-17 10:00:00,95.06,95.06,94.86,94.94,44775.0,72.5464,72.5464,72.3937,72.4548,44775.0
2015-09-17 10:05:00,94.95,94.96,94.76,94.76,47231.0,72.4624,72.4701,72.3174,72.3174,47231.0
2015-09-17 10:10:00,94.75,94.83,94.71,94.74,29466.0,72.3098,72.3708,72.2793,72.3022,29466.0
2015-09-17 10:15:00,94.74,94.9,94.74,94.87,35309.0,72.3022,72.4243,72.3022,72.4014,35309.0
2015-09-17 10:20:00,94.87,94.88,94.71,94.79,34715.0,72.4014,72.409,72.2793,72.3403,34715.0
2015-09-17 10:25:00,94.78,94.83,94.75,94.78,70883.0,72.3327,72.3708,72.3098,72.3327,70883.0
2015-09-17 10:30:00,94.78,94.87,94.74,94.84,47673.0,72.3327,72.4014,72.3022,72.3785,47673.0
2015-09-17 10:35:00,94.84,94.85,94.75,94.75,33040.0,72.3785,72.3861,72.3098,72.3098,33040.0
2015-09-17 10:40:00,94.74,94.79,94.68,94.71,35297.0,72.3022,72.3403,72.2564,72.2793,35297.0
2015-09-17 10:45:00,94.72,94.74,94.65,94.72,33826.0,72.2869,72.3022,72.2335,72.2869,33826.0
2015-09-17 10:50:00,94.71,94.74,94.67,94.74,56496.0,72.2793,72.3022,72.2487,72.3022,56496.0
2015-09-17 10:55:00,94.73,94.75,94.64,94.65,80821.0,72.2945,72.3098,72.2258,72.2335,80821.0
2015-09-17 11:00:00,94.66,94.66,94.56,94.58,41130.0,72.2411,72.2411,72.1648,72.1801,41130.0
2015-09-17 11:05:00,94.58,94.61,94.53,94.59,36882.0,72.1801,72.2029,72.1419,72.1877,36882.0
2015-09-17 11:10:00,94.59,94.6,94.5,94.55,70348.0,72.1877,72.1953,72.119,72.1572,70348.0
2015-09-17 11:15:00,94.55,94.6,94.53,94.55,47603.0,72.1572,72.1953,72.1419,72.1572,47603.0
2015-09-17 11:20:00,94.55,94.57,94.5,94.53,73723.0,72.1572,72.1724,72.119,72.1419,73723.0
2015-09-17 11:25:00,94.53,94.58,94.45,94.51,57368.0,72.1419,72.1801,72.0808,72.1266,57368.0
2015-09-17 11:30:00,94.52,94.6,94.48,94.56,44101.0,72.1343,72.1953,72.1037,72.1648,44101.0
2015-09-17 11:35:00,94.55,94.64,94.55,94.64,28034.0,72.1572,72.2258,72.1572,72.2258,28034.0
2015-09-17 11:40:00,94.65,94.73,94.64,94.67,25321.0,72.2335,72.2945,72.2258,72.2487,25321.0
2015-09-17 11:45:00,94.66,94.75,94.64,94.72,30199.0,72.2411,72.3098,72.2258,72.2869,30199.0
2015-09-17 11:50:00,94.72,94.74,94.66,94.73,30075.0,72.2869,72.3022,72.2411,72.2945,30075.0
2015-09-17 11:55:00,94.74,94.79,94.71,94.78,57007.0,72.3022,72.3403,72.2793,72.3327,57007.0
2015-09-17 12:00:00,94.78,94.8,94.7,94.72,33400.0,72.3327,72.3479,72.2716,72.2869,33400.0
2015-09-17 12:05:00,94.72,94.79,94.7,94.73,25479.0,72.2869,72.3403,72.2716,72.2945,25479.0
2015-09-17 12:10:00,94.72,94.74,94.7,94.74,24157.0,72.2869,72.3022,72.2716,72.3022,24157.0
2015-09-17 12:15:00,94.74,94.84,94.72,94.75,35025.0,72.3022,72.3785,72.2869,72.3098,35025.0
2015-09-17 12:20:00,94.74,94.77,94.71,94.71,23379.0,72.3022,72.3251,72.2793,72.2793,23379.0
2015-09-17 12:25:00,94.7,94.74,94.68,94.7,15894.0,72.2716,72.3022,72.2564,72.2716,15894.0
2015-09-17 12:30:00,94.71,94.79,94.68,94.7,34543.0,72.2793,72.3403,72.2564,72.2716,34543.0
2015-09-17 12:35:00,94.69,94.7,94.58,94.59,19067.0,72.264,72.2716,72.1801,72.1877,19067.0
2015-09-17 12:40:00,94.58,94.64,94.55,94.64,26299.0,72.1801,72.2258,72.1572,72.2258,26299.0
2015-09-17 12:45:00,94.63,94.75,94.62,94.75,23986.0,72.2182,72.3098,72.2106,72.3098,23986.0
2015-09-17 12:50:00,94.75,94.79,94.74,94.77,21378.0,72.3098,72.3403,72.3022,72.3251,21378.0
2015-09-17 12:55:00,94.78,94.88,94.78,94.81,17824.0,72.3327,72.409,72.3327,72.3556,17824.0
2015-09-17 13:00:00,94.81,94.81,94.77,94.78,18676.0,72.3556,72.3556,72.3251,72.3327,18676.0
2015-09-17 13:05:00,94.78,94.82,94.76,94.77,20044.0,72.3327,72.3632,72.3174,72.3251,20044.0
2015-09-17 13:10:00,94.75,94.81,94.74,94.8,14147.0,72.3098,72.3556,72.3022,72.3479,14147.0
2015-09-17 13:15:00,94.81,94.95,94.8,94.95,37574.0,72.3556,72.4624,72.3479,72.4624,37574.0
2015-09-17 13:20:00,94.95,95.04,94.95,94.96,44005.0,72.4624,72.5311,72.4624,72.4701,44005.0
2015-09-17 13:25:00,94.97,95.07,94.95,94.97,41649.0,72.4777,72.554,72.4624,72.4777,41649.0
2015-09-17 13:30:00,94.98,95.02,94.93,94.98,41929.0,72.4853,72.5158,72.4472,72.4853,41929.0
2015-09-17 13:35:00,94.97,94.98,94.89,94.9,36613.0,72.4777,72.4853,72.4166,72.4243,36613.0
2015-09-17 13:40:00,94.9,94.96,94.86,94.89,41989.0,72.4243,72.4701,72.3937,72.4166,41989.0
2015-09-17 13:45:00,94.9,94.96,94.86,94.89,58258.0,72.4243,72.4701,72.3937,72.4166,58258.0
2015-09-17 13:50:00,94.87,94.96,94.84,94.96,60016.0,72.4014,72.4701,72.3785,72.4701,60016.0
2015-09-17 13:55:00,94.95,95.03,94.91,94.99,53350.0,72.4624,72.5235,72.4319,72.4929,53350.0
2015-09-17 14:00:00,95.01,95.39,94.32,94.48,104200.0,72.5082,72.7982,71.9816,72.1037,104200.0
2015-09-17 14:05:00,94.56,94.75,94.47,94.69,79011.0,72.1648,72.3098,72.0961,72.264,79011.0
2015-09-17 14:10:00,94.76,95.13,94.73,94.95,63744.0,72.3174,72.5998,72.2945,72.4624,63744.0
2015-09-17 14:15:00,94.95,95.18,94.86,94.92,44336.0,72.4624,72.6379,72.3937,72.4395,44336.0
2015-09-17 14:20:00,94.95,95.03,94.86,94.98,37406.0,72.4624,72.5235,72.3937,72.4853,37406.0
2015-09-17 14:25:00,94.98,95.14,94.93,94.98,66161.0,72.4853,72.6074,72.4472,72.4853,66161.0
2015-09-17 14:30:00,94.99,95.27,94.96,95.25,79361.0,72.4929,72.7066,72.4701,72.6914,79361.0
2015-09-17 14:35:00,95.23,95.36,95.17,95.23,89536.0,72.6761,72.7753,72.6303,72.6761,89536.0
2015-09-17 14:40:00,95.19,95.68,95.19,95.61,88944.0,72.6456,73.0195,72.6456,72.9661,88944.0
2015-09-17 14:45:00,95.63,96.19,95.58,96.06,181856.0,72.9814,73.4087,72.9432,73.3095,181856.0
2015-09-17 14:50:00,96.05,96.14,95.98,96.09,204787.0,73.3019,73.3706,73.2485,73.3324,204787.0
2015-09-17 14:55:00,96.09,96.09,95.81,95.94,107177.0,73.3324,73.3324,73.1187,73.218,107177.0
2015-09-17 15:00:00,95.95,96.07,95.83,95.87,182086.0,73.2256,73.3172,73.134,73.1645,182086.0
2015-09-17 15:05:00,95.87,95.89,95.59,95.63,151717.0,73.1645,73.1798,72.9508,72.9814,151717.0
2015-09-17 15:10:00,95.61,95.74,95.32,95.35,101166.0,72.9661,73.0653,72.7448,72.7677,101166.0
2015-09-17 15:15:00,95.35,95.53,95.26,95.42,100616.0,72.7677,72.9051,72.699,72.8211,100616.0
2015-09-17 15:20:00,95.4,95.4,94.71,95.13,138123.0,72.8058,72.8058,72.2793,72.5998,138123.0
2015-09-17 15:25:00,95.13,95.26,95.0,95.24,113345.0,72.5998,72.699,72.5006,72.6837,113345.0
2015-09-17 15:30:00,95.24,95.38,95.04,95.22,161412.0,72.6837,72.7906,72.5311,72.6685,161412.0
2015-09-17 15:35:00,95.22,95.22,94.84,94.98,137481.0,72.6685,72.6685,72.3785,72.4853,137481.0
2015-09-17 15:40:00,94.98,95.03,94.78,94.91,216184.0,72.4853,72.5235,72.3327,72.4319,216184.0
2015-09-17 15:45:00,94.9,95.08,94.85,94.97,137622.0,72.4243,72.5616,72.3861,72.4777,137622.0
2015-09-17 15:50:00,94.96,95.01,94.62,94.72,268529.0,72.4701,72.5082,72.2106,72.2869,268529.0
2015-09-17 15:55:00,94.71,94.92,94.56,94.86,671328.0,72.2793,72.4395,72.1648,72.3937,671328.0
2015-09-18 09:30:00,94.08,94.63,94.08,94.63,3495427.0,71.7985,72.2182,71.7985,72.2182,3495427.0
2015-09-18 09:35:00,94.62,94.72,94.34,94.62,212641.0,72.2106,72.2869,71.9969,72.2106,212641.0
2015-09-18 09:40:00,94.61,94.7,94.47,94.57,115420.0,72.2029,72.2716,72.0961,72.1724,115420.0
2015-09-18 09:45:00,94.55,94.57,94.12,94.17,106720.0,72.1572,72.1724,71.829,71.8672,106720.0
2015-09-18 09:50:00,94.16,94.16,93.95,94.0,129291.0,71.8595,71.8595,71.6993,71.7374,129291.0
2015-09-18 09:55:00,94.01,94.03,93.82,93.85,98986.0,71.745,71.7603,71.6,71.6229,98986.0
2015-09-18 10:00:00,93.87,94.11,93.84,94.08,133366.0,71.6382,71.8214,71.6153,71.7985,133366.0
2015-09-18 10:05:00,94.08,94.18,94.01,94.06,128213.0,71.7985,71.8748,71.745,71.7832,128213.0
2015-09-18 10:10:00,94.06,94.22,94.05,94.16,119965.0,71.7832,71.9053,71.7756,71.8595,119965.0
2015-09-18 10:15:00,94.17,94.18,94.0,94.01,71852.0,71.8672,71.8748,71.7374,71.745,71852.0
2015-09-18 10:20:00,94.01,94.3,93.99,94.27,109253.0,71.745,71.9664,71.7298,71.9435,109253.0
2015-09-18 10:25:00,94.27,94.43,94.26,94.36,72467.0,71.9435,72.0656,71.9358,72.0122,72467.0
2015-09-18 10:30:00,94.36,94.42,94.31,94.39,101302.0,72.0122,72.0579,71.974,72.035,101302.0
2015-09-18 10:35:00,94.39,94.39,94.27,94.28,80505.0,72.035,72.035,71.9435,71.9511,80505.0
2015-09-18 10:40:00,94.27,94.31,94.12,94.25,119373.0,71.9435,71.974,71.829,71.9282,119373.0
2015-09-18 10:45:00,94.26,94.36,94.24,94.3,81313.0,71.9358,72.0122,71.9206,71.9664,81313.0
2015-09-18 10:50:00,94.31,94.42,94.3,94.41,62531.0,71.974,72.0579,71.9664,72.0503,62531.0
2015-09-18 10:55:00,94.41,94.51,94.33,94.46,99074.0,72.0503,72.1266,71.9893,72.0885,99074.0
2015-09-18 11:00:00,94.47,94.66,94.45,94.6,104355.0,72.0961,72.2411,72.0808,72.1953,104355.0
2015-09-18 11:05:00,94.59,94.66,94.56,94.58,92858.0,72.1877,72.2411,72.1648,72.1801,92858.0
2015-09-18 11:10:00,94.58,94.58,94.42,94.49,49042.0,72.1801,72.1801,72.0579,72.1114,49042.0
2015-09-18 11:15:00,94.5,94.53,94.43,94.51,60013.0,72.119,72.1419,72.0656,72.1266,60013.0
2015-09-18 11:20:00,94.51,94.57,94.45,94.5,57274.0,72.1266,72.1724,72.0808,72.119,57274.0
2015-09-18 11:25:00,94.51,94.54,94.26,94.27,115988.0,72.1266,72.1495,71.9358,71.9435,115988.0
2015-09-18 11:30:00,94.26,94.43,94.24,94.39,112132.0,71.9358,72.0656,71.9206,72.035,112132.0
2015-09-18 11:35:00,94.4,94.48,94.32,94.48,48720.0,72.0427,72.1037,71.9816,72.1037,48720.0
2015-09-18 11:40:00,94.47,94.48,94.34,94.47,88359.0,72.0961,72.1037,71.9969,72.0961,88359.0
2015-09-18 11:45:00,94.47,94.68,94.46,94.66,118736.0,72.0961,72.2564,72.0885,72.2411,118736.0
2015-09-18 11:50:00,94.67,94.67,94.52,94.53,58210.0,72.2487,72.2487,72.1343,72.1419,58210.0
2015-09-18 11:55:00,94.53,94.59,94.49,94.5,59372.0,72.1419,72.1877,72.1114,72.119,59372.0
2015-09-18 12:00:00,94.51,94.52,94.35,94.37,40052.0,72.1266,72.1343,72.0045,72.0198,40052.0
2015-09-18 12:05:00,94.37,94.4,94.13,94.15,42915.0,72.0198,72.0427,71.8366,71.8519,42915.0
2015-09-18 12:10:00,94.14,94.14,93.94,94.03,106078.0,71.8443,71.8443,71.6916,71.7603,106078.0
2015-09-18 12:15:00,94.04,94.13,93.95,94.06,86479.0,71.7679,71.8366,71.6993,71.7832,86479.0
2015-09-18 12:20:00,94.06,94.08,93.86,93.86,129012.0,71.7832,71.7985,71.6306,71.6306,129012.0
2015-09-18 12:25:00,93.85,94.01,93.85,94.01,44358.0,71.6229,71.745,71.6229,71.745,44358.0
2015-09-18 12:30:00,94.02,94.02,93.89,93.97,58903.0,71.7527,71.7527,71.6535,71.7145,58903.0
2015-09-18 12:35:00,93.96,94.03,93.95,93.97,38396.0,71.7069,71.7603,71.6993,71.7145,38396.0
2015-09-18 12:40:00,93.97,93.98,93.84,93.85,88766.0,71.7145,71.7222,71.6153,71.6229,88766.0
2015-09-18 12:45:00,93.87,93.92,93.84,93.87,48805.0,71.6382,71.6764,71.6153,71.6382,48805.0
2015-09-18 12:50:00,93.87,93.94,93.87,93.89,48778.0,71.6382,71.6916,71.6382,71.6535,48778.0
2015-09-18 12:55:00,93.88,93.9,93.81,93.84,59007.0,71.6458,71.6611,71.5924,71.6153,59007.0
2015-09-18 13:00:00,93.84,94.01,93.77,93.96,44493.0,71.6153,71.745,71.5619,71.7069,44493.0
2015-09-18 13:05:00,93.98,93.99,93.85,93.9,61334.0,71.7222,71.7298,71.6229,71.6611,61334.0
2015-09-18 13:10:00,93.9,93.94,93.85,93.87,120242.0,71.6611,71.6916,71.6229,71.6382,120242.0
2015-09-18 13:15:00,93.87,93.92,93.77,93.87,42424.0,71.6382,71.6764,71.5619,71.6382,42424.0
2015-09-18 13:20:00,93.85,93.85,93.67,93.68,56906.0,71.6229,71.6229,71.4856,71.4932,56906.0
2015-09-18 13:25:00,93.69,93.78,93.61,93.71,69584.0,71.5008,71.5695,71.4398,71.5161,69584.0
2015-09-18 13:30:00,93.7,93.82,93.66,93.8,47741.0,71.5085,71.6,71.4779,71.5848,47741.0
2015-09-18 13:35:00,93.81,93.81,93.66,93.67,45378.0,71.5924,71.5924,71.4779,71.4856,45378.0
2015-09-18 13:40:00,93.67,93.9,93.67,93.9,61327.0,71.4856,71.6611,71.4856,71.6611,61327.0
2015-09-18 13:45:00,93.9,93.94,93.74,93.76,58511.0,71.6611,71.6916,71.539,71.5543,58511.0
2015-09-18 13:50:00,93.76,93.77,93.55,93.64,65279.0,71.5543,71.5619,71.394,71.4627,65279.0
2015-09-18 13:55:00,93.63,93.64,93.49,93.52,69411.0,71.455,71.4627,71.3482,71.3711,69411.0
2015-09-18 14:00:00,93.51,93.7,93.46,93.68,50402.0,71.3635,71.5085,71.3253,71.4932,50402.0
2015-09-18 14:05:00,93.67,93.79,93.66,93.73,46494.0,71.4856,71.5772,71.4779,71.5314,46494.0
2015-09-18 14:10:00,93.73,93.76,93.57,93.72,61720.0,71.5314,71.5543,71.4093,71.5237,61720.0
2015-09-18 14:15:00,93.71,93.87,93.68,93.8,80072.0,71.5161,71.6382,71.4932,71.5848,80072.0
2015-09-18 14:20:00,93.81,94.04,93.81,94.0,47578.0,71.5924,71.7679,71.5924,71.7374,47578.0
2015-09-18 14:25:00,94.0,94.0,93.9,93.9,39964.0,71.7374,71.7374,71.6611,71.6611,39964.0
2015-09-18 14:30:00,93.9,93.9,93.67,93.72,81403.0,71.6611,71.6611,71.4856,71.5237,81403.0
2015-09-18 14:35:00,93.72,93.76,93.65,93.76,61922.0,71.5237,71.5543,71.4703,71.5543,61922.0
2015-09-18 14:40:00,93.77,93.81,93.63,93.69,110428.0,71.5619,71.5924,71.455,71.5008,110428.0
2015-09-18 14:45:00,93.69,93.72,93.52,93.52,68850.0,71.5008,71.5237,71.3711,71.3711,68850.0
2015-09-18 14:50:00,93.52,93.53,93.42,93.49,85905.0,71.3711,71.3787,71.2948,71.3482,85905.0
2015-09-18 14:55:00,93.48,93.76,93.47,93.73,79867.0,71.3406,71.5543,71.3329,71.5314,79867.0
2015-09-18 15:00:00,93.73,93.83,93.64,93.64,107799.0,71.5314,71.6077,71.4627,71.4627,107799.0
2015-09-18 15:05:00,93.64,93.65,93.48,93.49,83342.0,71.4627,71.4703,71.3406,71.3482,83342.0
2015-09-18 15:10:00,93.5,93.67,93.5,93.64,55726.0,71.3558,71.4856,71.3558,71.4627,55726.0
2015-09-18 15:15:00,93.64,93.66,93.42,93.46,104975.0,71.4627,71.4779,71.2948,71.3253,104975.0
2015-09-18 15:20:00,93.47,93.55,93.35,93.53,123788.0,71.3329,71.394,71.2414,71.3787,123788.0
2015-09-18 15:25:00,93.53,93.6,93.44,93.53,122654.0,71.3787,71.4321,71.31,71.3787,122654.0
2015-09-18 15:30:00,93.52,93.55,93.45,93.5,162740.0,71.3711,71.394,71.3177,71.3558,162740.0
2015-09-18 15:35:00,93.48,93.49,93.39,93.43,133370.0,71.3406,71.3482,71.2719,71.3024,133370.0
2015-09-18 15:40:00,93.43,93.45,93.34,93.34,293187.0,71.3024,71.3177,71.2337,71.2337,293187.0
2015-09-18 15:45:00,93.34,93.45,93.31,93.38,244023.0,71.2337,71.3177,71.2108,71.2643,244023.0
2015-09-18 15:50:00,93.37,93.59,93.28,93.52,304727.0,71.2566,71.4245,71.1879,71.3711,304727.0
2015-09-18 15:55:00,93.52,93.53,93.25,93.39,588756.0,71.3711,71.3787,71.165,71.2719,588756.0
2015-09-21 09:30:00,93.87,94.24,93.69,94.01,190188.0,71.6382,71.9206,71.5008,71.745,190188.0
2015-09-21 09:35:00,94.01,94.45,94.01,94.28,100162.0,71.745,72.0808,71.745,71.9511,100162.0
2015-09-21 09:40:00,94.28,94.4,94.16,94.33,128561.0,71.9511,72.0427,71.8595,71.9893,128561.0
2015-09-21 09:45:00,94.35,94.6,94.35,94.41,121740.0,72.0045,72.1953,72.0045,72.0503,121740.0
2015-09-21 09:50:00,94.41,94.49,94.19,94.2,82270.0,72.0503,72.1114,71.8824,71.89,82270.0
2015-09-21 09:55:00,94.2,94.24,93.83,93.88,79401.0,71.89,71.9206,71.6077,71.6458,79401.0
2015-09-21 10:00:00,93.89,93.95,93.77,93.87,59588.0,71.6535,71.6993,71.5619,71.6382,59588.0
2015-09-21 10:05:00,93.88,93.92,93.73,93.74,83890.0,71.6458,71.6764,71.5314,71.539,83890.0
2015-09-21 10:10:00,93.75,93.77,93.48,93.48,91132.0,71.5466,71.5619,71.3406,71.3406,91132.0
2015-09-21 10:15:00,93.48,93.63,93.42,93.57,62892.0,71.3406,71.455,71.2948,71.4093,62892.0
2015-09-21 10:20:00,93.55,93.67,93.53,93.67,47339.0,71.394,71.4856,71.3787,71.4856,47339.0
2015-09-21 10:25:00,93.68,93.71,93.59,93.64,80534.0,71.4932,71.5161,71.4245,71.4627,80534.0
2015-09-21 10:30:00,93.66,93.84,93.66,93.78,57746.0,71.4779,71.6153,71.4779,71.5695,57746.0
2015-09-21 10:35:00,93.79,94.03,93.77,93.95,73073.0,71.5772,71.7603,71.5619,71.6993,73073.0
2015-09-21 10:40:00,93.95,93.98,93.91,93.92,44369.0,71.6993,71.7222,71.6687,71.6764,44369.0
2015-09-21 10:45:00,93.91,93.97,93.84,93.97,34507.0,71.6687,71.7145,71.6153,71.7145,34507.0
2015-09-21 10:50:00,93.97,94.08,93.97,94.04,37860.0,71.7145,71.7985,71.7145,71.7679,37860.0
2015-09-21 10:55:00,94.04,94.09,93.98,94.01,46012.0,71.7679,71.8061,71.7222,71.745,46012.0
2015-09-21 11:00:00,94.02,94.05,94.0,94.03,28898.0,71.7527,71.7756,71.7374,71.7603,28898.0
2015-09-21 11:05:00,94.03,94.13,94.02,94.05,39501.0,71.7603,71.8366,71.7527,71.7756,39501.0
2015-09-21 11:10:00,94.05,94.14,94.05,94.13,51126.0,71.7756,71.8443,71.7756,71.8366,51126.0
2015-09-21 11:15:00,94.13,94.13,94.04,94.08,28826.0,71.8366,71.8366,71.7679,71.7985,28826.0
2015-09-21 11:20:00,94.08,94.09,93.9,93.92,38637.0,71.7985,71.8061,71.6611,71.6764,38637.0
2015-09-21 11:25:00,93.93,93.99,93.89,93.91,69043.0,71.684,71.7298,71.6535,71.6687,69043.0
2015-09-21 11:30:00,93.92,93.95,93.63,93.63,84448.0,71.6764,71.6993,71.455,71.455,84448.0
2015-09-21 11:35:00,93.62,93.63,93.48,93.48,46008.0,71.4474,71.455,71.3406,71.3406,46008.0
2015-09-21 11:40:00,93.48,93.57,93.47,93.54,31682.0,71.3406,71.4093,71.3329,71.3864,31682.0
2015-09-21 11:45:00,93.54,93.55,93.46,93.51,53734.0,71.3864,71.394,71.3253,71.3635,53734.0
2015-09-21 11:50:00,93.51,93.52,93.43,93.43,59999.0,71.3635,71.3711,71.3024,71.3024,59999.0
2015-09-21 11:55:00,93.43,93.43,93.21,93.27,95707.0,71.3024,71.3024,71.1345,71.1803,95707.0
2015-09-21 12:00:00,93.26,93.26,92.92,93.0,114916.0,71.1727,71.1727,70.9132,70.9743,114916.0
2015-09-21 12:05:00,92.99,93.07,92.92,93.03,68532.0,70.9666,71.0277,70.9132,70.9971,68532.0
2015-09-21 12:10:00,93.03,93.11,93.02,93.1,75298.0,70.9971,71.0582,70.9895,71.0506,75298.0
2015-09-21 12:15:00,93.08,93.2,93.07,93.12,50472.0,71.0353,71.1269,71.0277,71.0658,50472.0
2015-09-21 12:20:00,93.12,93.18,93.09,93.13,80393.0,71.0658,71.1116,71.0429,71.0735,80393.0
2015-09-21 12:25:00,93.12,93.18,93.06,93.1,68460.0,71.0658,71.1116,71.02,71.0506,68460.0
2015-09-21 12:30:00,93.11,93.11,92.78,92.78,74121.0,71.0582,71.0582,70.8064,70.8064,74121.0
2015-09-21 12:35:00,92.77,92.83,92.71,92.8,64623.0,70.7987,70.8445,70.7529,70.8216,64623.0
2015-09-21 12:40:00,92.8,92.91,92.8,92.91,48679.0,70.8216,70.9056,70.8216,70.9056,48679.0
2015-09-21 12:45:00,92.91,92.91,92.66,92.67,76746.0,70.9056,70.9056,70.7148,70.7224,76746.0
2015-09-21 12:50:00,92.67,92.71,92.41,92.54,146706.0,70.7224,70.7529,70.524,70.6232,146706.0
2015-09-21 12:55:00,92.55,92.55,92.37,92.46,69858.0,70.6308,70.6308,70.4935,70.5621,69858.0
2015-09-21 13:00:00,92.42,92.48,92.37,92.45,52837.0,70.5316,70.5774,70.4935,70.5545,52837.0
2015-09-21 13:05:00,92.46,92.64,92.46,92.59,59709.0,70.5621,70.6995,70.5621,70.6614,59709.0
2015-09-21 13:10:00,92.59,92.73,92.56,92.7,70147.0,70.6614,70.7682,70.6385,70.7453,70147.0
2015-09-21 13:15:00,92.7,92.84,92.65,92.77,64186.0,70.7453,70.8521,70.7071,70.7987,64186.0
2015-09-21 13:20:00,92.77,92.84,92.74,92.81,57737.0,70.7987,70.8521,70.7758,70.8293,57737.0
2015-09-21 13:25:00,92.81,92.94,92.8,92.88,69233.0,70.8293,70.9285,70.8216,70.8827,69233.0
2015-09-21 13:30:00,92.89,92.92,92.79,92.81,45715.0,70.8903,70.9132,70.814,70.8293,45715.0
2015-09-21 13:35:00,92.8,92.99,92.8,92.92,43061.0,70.8216,70.9666,70.8216,70.9132,43061.0
2015-09-21 13:40:00,92.92,92.96,92.88,92.93,50855.0,70.9132,70.9437,70.8827,70.9208,50855.0
2015-09-21 13:45:00,92.93,92.94,92.79,92.79,40086.0,70.9208,70.9285,70.814,70.814,40086.0
2015-09-21 13:50:00,92.79,92.85,92.75,92.84,37523.0,70.814,70.8598,70.7835,70.8521,37523.0
2015-09-21 13:55:00,92.83,92.83,92.74,92.79,43854.0,70.8445,70.8445,70.7758,70.814,43854.0
2015-09-21 14:00:00,92.78,92.91,92.77,92.79,59827.0,70.8064,70.9056,70.7987,70.814,59827.0
2015-09-21 14:05:00,92.79,92.84,92.71,92.77,50031.0,70.814,70.8521,70.7529,70.7987,50031.0
2015-09-21 14:10:00,92.77,92.77,92.64,92.72,54185.0,70.7987,70.7987,70.6995,70.7606,54185.0
2015-09-21 14:15:00,92.72,92.8,92.71,92.75,56945.0,70.7606,70.8216,70.7529,70.7835,56945.0
2015-09-21 14:20:00,92.76,92.85,92.75,92.8,72697.0,70.7911,70.8598,70.7835,70.8216,72697.0
2015-09-21 14:25:00,92.8,92.91,92.76,92.88,94282.0,70.8216,70.9056,70.7911,70.8827,94282.0
2015-09-21 14:30:00,92.89,92.97,92.8,92.94,48855.0,70.8903,70.9514,70.8216,70.9285,48855.0
2015-09-21 14:35:00,92.93,93.08,92.93,93.06,54462.0,70.9208,71.0353,70.9208,71.02,54462.0
2015-09-21 14:40:00,93.06,93.09,93.0,93.08,45397.0,71.02,71.0429,70.9743,71.0353,45397.0
2015-09-21 14:45:00,93.08,93.13,93.01,93.13,52652.0,71.0353,71.0735,70.9819,71.0735,52652.0
2015-09-21 14:50:00,93.15,93.33,93.13,93.28,67739.0,71.0887,71.2261,71.0735,71.1879,67739.0
2015-09-21 14:55:00,93.29,93.33,93.15,93.17,51757.0,71.1956,71.2261,71.0887,71.104,51757.0
2015-09-21 15:00:00,93.17,93.21,93.14,93.15,49711.0,71.104,71.1345,71.0811,71.0887,49711.0
2015-09-21 15:05:00,93.15,93.23,93.09,93.21,69766.0,71.0887,71.1498,71.0429,71.1345,69766.0
2015-09-21 15:10:00,93.2,93.32,93.17,93.28,78393.0,71.1269,71.2185,71.104,71.1879,78393.0
2015-09-21 15:15:00,93.26,93.31,93.17,93.19,62076.0,71.1727,71.2108,71.104,71.1193,62076.0
2015-09-21 15:20:00,93.2,93.24,93.15,93.16,135601.0,71.1269,71.1574,71.0887,71.0964,135601.0
2015-09-21 15:25:00,93.16,93.17,93.01,93.15,75460.0,71.0964,71.104,70.9819,71.0887,75460.0
2015-09-21 15:30:00,93.15,93.19,92.77,92.84,119281.0,71.0887,71.1193,70.7987,70.8521,119281.0
2015-09-21 15:35:00,92.83,92.89,92.74,92.78,81905.0,70.8445,70.8903,70.7758,70.8064,81905.0
2015-09-21 15:40:00,92.77,92.86,92.73,92.81,100629.0,70.7987,70.8674,70.7682,70.8293,100629.0
2015-09-21 15:45:00,92.81,93.01,92.78,92.91,138906.0,70.8293,70.9819,70.8064,70.9056,138906.0
2015-09-21 15:50:00,92.91,92.94,92.84,92.91,136436.0,70.9056,70.9285,70.8521,70.9056,136436.0
2015-09-21 15:55:00,92.91,93.14,92.9,93.13,353322.0,70.9056,71.0811,70.8979,71.0735,353322.0
2015-09-22 09:30:00,92.26,92.44,92.2,92.24,225330.0,70.4095,70.5469,70.3637,70.3942,225330.0
2015-09-22 09:35:00,92.23,92.35,92.1,92.29,132334.0,70.3866,70.4782,70.2874,70.4324,132334.0
2015-09-22 09:40:00,92.29,92.42,92.27,92.34,120341.0,70.4324,70.5316,70.4171,70.4706,120341.0
2015-09-22 09:45:00,92.34,92.34,92.22,92.23,152095.0,70.4706,70.4706,70.379,70.3866,152095.0
2015-09-22 09:50:00,92.23,92.31,92.21,92.27,153773.0,70.3866,70.4477,70.3714,70.4171,153773.0
2015-09-22 09:55:00,92.27,92.29,92.15,92.2,129035.0,70.4171,70.4324,70.3256,70.3637,129035.0
2015-09-22 10:00:00,92.21,92.58,92.2,92.44,150503.0,70.3714,70.6537,70.3637,70.5469,150503.0
2015-09-22 10:05:00,92.45,92.45,92.14,92.14,132364.0,70.5545,70.5545,70.3179,70.3179,132364.0
2015-09-22 10:10:00,92.14,92.17,91.99,92.0,216164.0,70.3179,70.3408,70.2035,70.2111,216164.0
2015-09-22 10:15:00,92.0,92.22,91.87,92.1,153752.0,70.2111,70.379,70.1119,70.2874,153752.0
2015-09-22 10:20:00,92.1,92.23,92.02,92.18,93817.0,70.2874,70.3866,70.2264,70.3485,93817.0
2015-09-22 10:25:00,92.17,92.3,92.14,92.29,152895.0,70.3408,70.44,70.3179,70.4324,152895.0
2015-09-22 10:30:00,92.29,92.3,92.15,92.22,82204.0,70.4324,70.44,70.3256,70.379,82204.0
2015-09-22 10:35:00,92.2,92.25,92.03,92.11,115141.0,70.3637,70.4019,70.234,70.295,115141.0
2015-09-22 10:40:00,92.1,92.1,91.96,92.04,140156.0,70.2874,70.2874,70.1806,70.2416,140156.0
2015-09-22 10:45:00,92.03,92.04,91.97,92.01,122327.0,70.234,70.2416,70.1882,70.2187,122327.0
2015-09-22 10:50:00,92.0,92.11,92.0,92.11,78624.0,70.2111,70.295,70.2111,70.295,78624.0
2015-09-22 10:55:00,92.1,92.17,92.06,92.13,132312.0,70.2874,70.3408,70.2569,70.3103,132312.0
2015-09-22 11:00:00,92.13,92.27,92.09,92.27,85724.0,70.3103,70.4171,70.2798,70.4171,85724.0
2015-09-22 11:05:00,92.28,92.32,92.15,92.15,106731.0,70.4248,70.4553,70.3256,70.3256,106731.0
2015-09-22 11:10:00,92.16,92.34,92.12,92.23,62801.0,70.3332,70.4706,70.3027,70.3866,62801.0
2015-09-22 11:15:00,92.24,92.27,92.13,92.23,69931.0,70.3942,70.4171,70.3103,70.3866,69931.0
2015-09-22 11:20:00,92.21,92.23,92.11,92.12,57826.0,70.3714,70.3866,70.295,70.3027,57826.0
2015-09-22 11:25:00,92.12,92.22,92.1,92.11,61578.0,70.3027,70.379,70.2874,70.295,61578.0
2015-09-22 11:30:00,92.11,92.17,92.03,92.06,68166.0,70.295,70.3408,70.234,70.2569,68166.0
2015-09-22 11:35:00,92.05,92.1,92.02,92.06,52779.0,70.2492,70.2874,70.2264,70.2569,52779.0
2015-09-22 11:40:00,92.05,92.11,92.04,92.09,118693.0,70.2492,70.295,70.2416,70.2798,118693.0
2015-09-22 11:45:00,92.1,92.16,92.07,92.15,75431.0,70.2874,70.3332,70.2645,70.3256,75431.0
2015-09-22 11:50:00,92.16,92.26,92.14,92.26,31177.0,70.3332,70.4095,70.3179,70.4095,31177.0
2015-09-22 11:55:00,92.25,92.36,92.24,92.32,70436.0,70.4019,70.4858,70.3942,70.4553,70436.0
2015-09-22 12:00:00,92.32,92.33,92.2,92.26,63151.0,70.4553,70.4629,70.3637,70.4095,63151.0
2015-09-22 12:05:00,92.26,92.58,92.24,92.57,59155.0,70.4095,70.6537,70.3942,70.6461,59155.0
2015-09-22 12:10:00,92.59,92.63,92.57,92.61,47270.0,70.6614,70.6919,70.6461,70.6766,47270.0
2015-09-22 12:15:00,92.62,92.64,92.49,92.62,50268.0,70.6842,70.6995,70.585,70.6842,50268.0
2015-09-22 12:20:00,92.62,92.65,92.51,92.54,69257.0,70.6842,70.7071,70.6003,70.6232,69257.0
2015-09-22 12:25:00,92.55,92.55,92.44,92.53,103418.0,70.6308,70.6308,70.5469,70.6156,103418.0
2015-09-22 12:30:00,92.54,92.57,92.49,92.5,59918.0,70.6232,70.6461,70.585,70.5927,59918.0
2015-09-22 12:35:00,92.5,92.6,92.49,92.59,55092.0,70.5927,70.669,70.585,70.6614,55092.0
2015-09-22 12:40:00,92.59,92.61,92.52,92.57,38763.0,70.6614,70.6766,70.6079,70.6461,38763.0
2015-09-22 12:45:00,92.57,92.58,92.48,92.51,104764.0,70.6461,70.6537,70.5774,70.6003,104764.0
2015-09-22 12:50:00,92.5,92.53,92.44,92.46,179569.0,70.5927,70.6156,70.5469,70.5621,179569.0
2015-09-22 12:55:00,92.46,92.47,92.38,92.41,66633.0,70.5621,70.5698,70.5011,70.524,66633.0
2015-09-22 13:00:00,92.41,92.69,92.37,92.68,66889.0,70.524,70.7377,70.4935,70.73,66889.0
2015-09-22 13:05:00,92.69,92.77,92.63,92.65,70195.0,70.7377,70.7987,70.6919,70.7071,70195.0
2015-09-22 13:10:00,92.65,92.73,92.63,92.67,62798.0,70.7071,70.7682,70.6919,70.7224,62798.0
2015-09-22 13:15:00,92.68,92.74,92.59,92.73,84796.0,70.73,70.7758,70.6614,70.7682,84796.0
2015-09-22 13:20:00,92.73,92.75,92.61,92.67,88811.0,70.7682,70.7835,70.6766,70.7224,88811.0
2015-09-22 13:25:00,92.67,92.67,92.52,92.54,97840.0,70.7224,70.7224,70.6079,70.6232,97840.0
2015-09-22 13:30:00,92.54,92.68,92.52,92.65,77764.0,70.6232,70.73,70.6079,70.7071,77764.0
2015-09-22 13:35:00,92.64,92.7,92.62,92.62,52118.0,70.6995,70.7453,70.6842,70.6842,52118.0
2015-09-22 13:40:00,92.62,92.75,92.58,92.75,57877.0,70.6842,70.7835,70.6537,70.7835,57877.0
2015-09-22 13:45:00,92.74,92.79,92.68,92.74,85582.0,70.7758,70.814,70.73,70.7758,85582.0
2015-09-22 13:50:00,92.75,92.79,92.65,92.76,116250.0,70.7835,70.814,70.7071,70.7911,116250.0
2015-09-22 13:55:00,92.74,92.96,92.74,92.96,85377.0,70.7758,70.9437,70.7758,70.9437,85377.0
2015-09-22 14:00:00,92.95,93.03,92.84,93.01,140918.0,70.9361,70.9971,70.8521,70.9819,140918.0
2015-09-22 14:05:00,93.01,93.07,92.94,92.94,148679.0,70.9819,71.0277,70.9285,70.9285,148679.0
2015-09-22 14:10:00,92.95,92.97,92.85,92.97,98192.0,70.9361,70.9514,70.8598,70.9514,98192.0
2015-09-22 14:15:00,92.97,93.0,92.9,93.0,81584.0,70.9514,70.9743,70.8979,70.9743,81584.0
2015-09-22 14:20:00,93.01,93.08,93.0,93.01,103988.0,70.9819,71.0353,70.9743,70.9819,103988.0
2015-09-22 14:25:00,93.01,93.12,92.95,93.11,98955.0,70.9819,71.0658,70.9361,71.0582,98955.0
2015-09-22 14:30:00,93.11,93.23,93.03,93.19,138161.0,71.0582,71.1498,70.9971,71.1193,138161.0
2015-09-22 14:35:00,93.19,93.2,93.1,93.13,127276.0,71.1193,71.1269,71.0506,71.0735,127276.0
2015-09-22 14:40:00,93.14,93.16,93.07,93.08,91115.0,71.0811,71.0964,71.0277,71.0353,91115.0
2015-09-22 14:45:00,93.09,93.13,93.03,93.05,178695.0,71.0429,71.0735,70.9971,71.0124,178695.0
2015-09-22 14:50:00,93.05,93.17,93.02,93.06,149498.0,71.0124,71.104,70.9895,71.02,149498.0
2015-09-22 14:55:00,93.06,93.24,93.0,93.19,219655.0,71.02,71.1574,70.9743,71.1193,219655.0
2015-09-22 15:00:00,93.19,93.19,93.09,93.14,54849.0,71.1193,71.1193,71.0429,71.0811,54849.0
2015-09-22 15:05:00,93.14,93.22,93.04,93.07,78492.0,71.0811,71.1421,71.0048,71.0277,78492.0
2015-09-22 15:10:00,93.07,93.07,92.92,93.04,78057.0,71.0277,71.0277,70.9132,71.0048,78057.0
2015-09-22 15:15:00,93.04,93.09,92.9,92.9,107980.0,71.0048,71.0429,70.8979,70.8979,107980.0
2015-09-22 15:20:00,92.91,92.96,92.83,92.89,85086.0,70.9056,70.9437,70.8445,70.8903,85086.0
2015-09-22 15:25:00,92.9,93.15,92.88,93.11,92464.0,70.8979,71.0887,70.8827,71.0582,92464.0
2015-09-22 15:30:00,93.11,93.33,93.11,93.31,95775.0,71.0582,71.2261,71.0582,71.2108,95775.0
2015-09-22 15:35:00,93.32,93.39,93.22,93.33,133289.0,71.2185,71.2719,71.1421,71.2261,133289.0
2015-09-22 15:40:00,93.32,93.39,93.24,93.31,95294.0,71.2185,71.2719,71.1574,71.2108,95294.0
2015-09-22 15:45:00,93.32,93.33,93.16,93.23,130036.0,71.2185,71.2261,71.0964,71.1498,130036.0
2015-09-22 15:50:00,93.22,93.23,93.08,93.15,229479.0,71.1421,71.1498,71.0353,71.0887,229479.0
2015-09-22 15:55:00,93.15,93.44,93.11,93.24,634333.0,71.0887,71.31,71.0582,71.1574,634333.0
2015-09-23 09:30:00,93.21,93.46,93.11,93.27,176262.0,71.1345,71.3253,71.0582,71.1803,176262.0
2015-09-23 09:35:00,93.27,93.44,93.13,93.17,130574.0,71.1803,71.31,71.0735,71.104,130574.0
2015-09-23 09:40:00,93.2,93.28,93.11,93.21,60499.0,71.1269,71.1879,71.0582,71.1345,60499.0
2015-09-23 09:45:00,93.21,93.21,92.92,92.95,78189.0,71.1345,71.1345,70.9132,70.9361,78189.0
2015-09-23 09:50:00,92.95,93.11,92.86,93.05,70197.0,70.9361,71.0582,70.8674,71.0124,70197.0
2015-09-23 09:55:00,93.05,93.14,92.94,93.06,57812.0,71.0124,71.0811,70.9285,71.02,57812.0
2015-09-23 10:00:00,93.07,93.18,92.95,93.16,76078.0,71.0277,71.1116,70.9361,71.0964,76078.0
2015-09-23 10:05:00,93.18,93.24,93.1,93.1,32040.0,71.1116,71.1574,71.0506,71.0506,32040.0
2015-09-23 10:10:00,93.1,93.25,93.01,93.25,42883.0,71.0506,71.165,70.9819,71.165,42883.0
2015-09-23 10:15:00,93.24,93.37,93.18,93.36,52621.0,71.1574,71.2566,71.1116,71.249,52621.0
2015-09-23 10:20:00,93.35,93.36,93.15,93.25,40491.0,71.2414,71.249,71.0887,71.165,40491.0
2015-09-23 10:25:00,93.23,93.4,93.21,93.34,50334.0,71.1498,71.2795,71.1345,71.2337,50334.0
2015-09-23 10:30:00,93.34,93.36,93.24,93.28,34056.0,71.2337,71.249,71.1574,71.1879,34056.0
2015-09-23 10:35:00,93.29,93.46,93.29,93.34,68334.0,71.1956,71.3253,71.1956,71.2337,68334.0
2015-09-23 10:40:00,93.33,93.41,93.31,93.38,51761.0,71.2261,71.2871,71.2108,71.2643,51761.0
2015-09-23 10:45:00,93.38,93.53,93.37,93.53,62710.0,71.2643,71.3787,71.2566,71.3787,62710.0
2015-09-23 10:50:00,93.53,93.7,93.52,93.66,57522.0,71.3787,71.5085,71.3711,71.4779,57522.0
2015-09-23 10:55:00,93.66,93.66,93.51,93.55,36778.0,71.4779,71.4779,71.3635,71.394,36778.0
2015-09-23 11:00:00,93.55,93.58,93.5,93.56,61365.0,71.394,71.4169,71.3558,71.4016,61365.0
2015-09-23 11:05:00,93.55,93.62,93.45,93.61,59423.0,71.394,71.4474,71.3177,71.4398,59423.0
2015-09-23 11:10:00,93.62,93.62,93.34,93.43,78448.0,71.4474,71.4474,71.2337,71.3024,78448.0
2015-09-23 11:15:00,93.44,93.44,93.27,93.29,52118.0,71.31,71.31,71.1803,71.1956,52118.0
2015-09-23 11:20:00,93.29,93.31,93.23,93.27,69153.0,71.1956,71.2108,71.1498,71.1803,69153.0
2015-09-23 11:25:00,93.28,93.3,93.13,93.21,42597.0,71.1879,71.2032,71.0735,71.1345,42597.0
2015-09-23 11:30:00,93.22,93.24,93.12,93.14,35136.0,71.1421,71.1574,71.0658,71.0811,35136.0
2015-09-23 11:35:00,93.14,93.19,93.12,93.19,22709.0,71.0811,71.1193,71.0658,71.1193,22709.0
2015-09-23 11:40:00,93.18,93.18,92.91,92.91,54969.0,71.1116,71.1116,70.9056,70.9056,54969.0
2015-09-23 11:45:00,92.91,92.92,92.83,92.86,37490.0,70.9056,70.9132,70.8445,70.8674,37490.0
2015-09-23 11:50:00,92.85,92.87,92.68,92.69,58529.0,70.8598,70.875,70.73,70.7377,58529.0
2015-09-23 11:55:00,92.69,92.8,92.68,92.79,68017.0,70.7377,70.8216,70.73,70.814,68017.0
2015-09-23 12:00:00,92.8,92.8,92.68,92.73,41367.0,70.8216,70.8216,70.73,70.7682,41367.0
2015-09-23 12:05:00,92.73,92.76,92.66,92.7,34669.0,70.7682,70.7911,70.7148,70.7453,34669.0
2015-09-23 12:10:00,92.69,92.8,92.66,92.78,31979.0,70.7377,70.8216,70.7148,70.8064,31979.0
2015-09-23 12:15:00,92.77,92.77,92.67,92.71,29999.0,70.7987,70.7987,70.7224,70.7529,29999.0
2015-09-23 12:20:00,92.72,92.78,92.61,92.74,42541.0,70.7606,70.8064,70.6766,70.7758,42541.0
2015-09-23 12:25:00,92.73,92.86,92.73,92.8,32961.0,70.7682,70.8674,70.7682,70.8216,32961.0
2015-09-23 12:30:00,92.8,92.81,92.73,92.81,29480.0,70.8216,70.8293,70.7682,70.8293,29480.0
2015-09-23 12:35:00,92.82,92.82,92.68,92.68,19940.0,70.8369,70.8369,70.73,70.73,19940.0
2015-09-23 12:40:00,92.7,92.71,92.64,92.67,30006.0,70.7453,70.7529,70.6995,70.7224,30006.0
2015-09-23 12:45:00,92.66,92.66,92.56,92.56,36989.0,70.7148,70.7148,70.6385,70.6385,36989.0
2015-09-23 12:50:00,92.56,92.75,92.56,92.74,29979.0,70.6385,70.7835,70.6385,70.7758,29979.0
2015-09-23 12:55:00,92.74,92.8,92.73,92.75,20331.0,70.7758,70.8216,70.7682,70.7835,20331.0
2015-09-23 13:00:00,92.75,92.81,92.73,92.8,37439.0,70.7835,70.8293,70.7682,70.8216,37439.0
2015-09-23 13:05:00,92.79,93.07,92.78,93.04,97205.0,70.814,71.0277,70.8064,71.0048,97205.0
2015-09-23 13:10:00,93.04,93.05,92.85,92.88,22854.0,71.0048,71.0124,70.8598,70.8827,22854.0
2015-09-23 13:15:00,92.89,92.95,92.87,92.94,26216.0,70.8903,70.9361,70.875,70.9285,26216.0
2015-09-23 13:20:00,92.94,92.98,92.91,92.96,35697.0,70.9285,70.959,70.9056,70.9437,35697.0
2015-09-23 13:25:00,92.97,92.98,92.75,92.77,42740.0,70.9514,70.959,70.7835,70.7987,42740.0
2015-09-23 13:30:00,92.77,92.9,92.77,92.88,25426.0,70.7987,70.8979,70.7987,70.8827,25426.0
2015-09-23 13:35:00,92.88,92.88,92.8,92.87,21581.0,70.8827,70.8827,70.8216,70.875,21581.0
2015-09-23 13:40:00,92.87,93.16,92.85,93.08,106339.0,70.875,71.0964,70.8598,71.0353,106339.0
2015-09-23 13:45:00,93.08,93.15,93.08,93.11,22370.0,71.0353,71.0887,71.0353,71.0582,22370.0
2015-09-23 13:50:00,93.11,93.12,92.94,92.96,32892.0,71.0582,71.0658,70.9285,70.9437,32892.0
2015-09-23 13:55:00,92.96,93.04,92.86,92.94,29422.0,70.9437,71.0048,70.8674,70.9285,29422.0
2015-09-23 14:00:00,92.93,93.01,92.88,92.99,29177.0,70.9208,70.9819,70.8827,70.9666,29177.0
2015-09-23 14:05:00,92.99,93.14,92.96,93.04,86082.0,70.9666,71.0811,70.9437,71.0048,86082.0
2015-09-23 14:10:00,93.05,93.15,93.04,93.05,17691.0,71.0124,71.0887,71.0048,71.0124,17691.0
2015-09-23 14:15:00,93.05,93.06,92.97,93.0,22503.0,71.0124,71.02,70.9514,70.9743,22503.0
2015-09-23 14:20:00,93.0,93.02,92.93,92.98,32679.0,70.9743,70.9895,70.9208,70.959,32679.0
2015-09-23 14:25:00,92.99,93.02,92.94,92.95,33064.0,70.9666,70.9895,70.9285,70.9361,33064.0
2015-09-23 14:30:00,92.95,93.1,92.92,93.06,41235.0,70.9361,71.0506,70.9132,71.02,41235.0
2015-09-23 14:35:00,93.06,93.06,92.81,92.85,57850.0,71.02,71.02,70.8293,70.8598,57850.0
2015-09-23 14:40:00,92.84,92.91,92.75,92.91,33053.0,70.8521,70.9056,70.7835,70.9056,33053.0
2015-09-23 14:45:00,92.91,92.93,92.82,92.93,23907.0,70.9056,70.9208,70.8369,70.9208,23907.0
2015-09-23 14:50:00,92.93,92.95,92.81,92.85,61785.0,70.9208,70.9361,70.8293,70.8598,61785.0
2015-09-23 14:55:00,92.82,92.94,92.81,92.89,27733.0,70.8369,70.9285,70.8293,70.8903,27733.0
2015-09-23 15:00:00,92.89,93.05,92.81,93.0,54968.0,70.8903,71.0124,70.8293,70.9743,54968.0
2015-09-23 15:05:00,92.98,93.04,92.9,92.97,39275.0,70.959,71.0048,70.8979,70.9514,39275.0
2015-09-23 15:10:00,92.98,93.0,92.83,92.83,72568.0,70.959,70.9743,70.8445,70.8445,72568.0
2015-09-23 15:15:00,92.84,92.93,92.76,92.87,53991.0,70.8521,70.9208,70.7911,70.875,53991.0
2015-09-23 15:20:00,92.88,92.94,92.75,92.77,45847.0,70.8827,70.9285,70.7835,70.7987,45847.0
2015-09-23 15:25:00,92.77,92.94,92.71,92.94,79747.0,70.7987,70.9285,70.7529,70.9285,79747.0
2015-09-23 15:30:00,92.95,92.98,92.83,92.98,57851.0,70.9361,70.959,70.8445,70.959,57851.0
2015-09-23 15:35:00,92.98,93.0,92.86,92.98,79093.0,70.959,70.9743,70.8674,70.959,79093.0
2015-09-23 15:40:00,92.98,93.07,92.9,92.92,85951.0,70.959,71.0277,70.8979,70.9132,85951.0
2015-09-23 15:45:00,92.92,92.99,92.88,92.99,151735.0,70.9132,70.9666,70.8827,70.9666,151735.0
2015-09-23 15:50:00,92.99,93.04,92.89,93.0,115591.0,70.9666,71.0048,70.8903,70.9743,115591.0
2015-09-23 15:55:00,92.99,93.14,92.98,92.99,210001.0,70.9666,71.0811,70.959,70.9666,210001.0
2015-09-24 09:30:00,92.52,92.69,92.45,92.45,193234.0,70.6079,70.7377,70.5545,70.5545,193234.0
2015-09-24 09:35:00,92.48,92.48,92.2,92.25,59139.0,70.5774,70.5774,70.3637,70.4019,59139.0
2015-09-24 09:40:00,92.24,92.27,92.04,92.08,74538.0,70.3942,70.4171,70.2416,70.2721,74538.0
2015-09-24 09:45:00,92.09,92.14,92.03,92.14,61393.0,70.2798,70.3179,70.234,70.3179,61393.0
2015-09-24 09:50:00,92.15,92.22,92.04,92.13,107340.0,70.3256,70.379,70.2416,70.3103,107340.0
2015-09-24 09:55:00,92.12,92.39,92.07,92.39,83775.0,70.3027,70.5087,70.2645,70.5087,83775.0
2015-09-24 10:00:00,92.35,92.57,92.16,92.18,76902.0,70.4782,70.6461,70.3332,70.3485,76902.0
2015-09-24 10:05:00,92.19,92.32,92.1,92.3,76646.0,70.3561,70.4553,70.2874,70.44,76646.0
2015-09-24 10:10:00,92.3,92.37,92.22,92.28,38171.0,70.44,70.4935,70.379,70.4248,38171.0
2015-09-24 10:15:00,92.28,92.38,92.25,92.32,84275.0,70.4248,70.5011,70.4019,70.4553,84275.0
2015-09-24 10:20:00,92.33,92.34,92.22,92.31,114667.0,70.4629,70.4706,70.379,70.4477,114667.0
2015-09-24 10:25:00,92.31,92.33,92.16,92.22,89141.0,70.4477,70.4629,70.3332,70.379,89141.0
2015-09-24 10:30:00,92.23,92.36,92.19,92.29,91437.0,70.3866,70.4858,70.3561,70.4324,91437.0
2015-09-24 10:35:00,92.28,92.37,92.14,92.32,44039.0,70.4248,70.4935,70.3179,70.4553,44039.0
2015-09-24 10:40:00,92.3,92.41,92.24,92.34,66722.0,70.44,70.524,70.3942,70.4706,66722.0
2015-09-24 10:45:00,92.34,92.49,92.27,92.49,81054.0,70.4706,70.585,70.4171,70.585,81054.0
2015-09-24 10:50:00,92.48,92.54,92.36,92.39,43322.0,70.5774,70.6232,70.4858,70.5087,43322.0
2015-09-24 10:55:00,92.39,92.43,92.31,92.38,31082.0,70.5087,70.5392,70.4477,70.5011,31082.0
2015-09-24 11:00:00,92.38,92.39,92.14,92.16,107660.0,70.5011,70.5087,70.3179,70.3332,107660.0
2015-09-24 11:05:00,92.15,92.36,92.12,92.32,90383.0,70.3256,70.4858,70.3027,70.4553,90383.0
2015-09-24 11:10:00,92.32,92.34,92.22,92.26,87982.0,70.4553,70.4706,70.379,70.4095,87982.0
2015-09-24 11:15:00,92.26,92.36,92.23,92.26,104219.0,70.4095,70.4858,70.3866,70.4095,104219.0
2015-09-24 11:20:00,92.26,92.35,92.22,92.29,67728.0,70.4095,70.4782,70.379,70.4324,67728.0
2015-09-24 11:25:00,92.29,92.29,92.07,92.1,88965.0,70.4324,70.4324,70.2645,70.2874,88965.0
2015-09-24 11:30:00,92.1,92.21,92.05,92.1,128806.0,70.2874,70.3714,70.2492,70.2874,128806.0
2015-09-24 11:35:00,92.1,92.15,92.02,92.15,94543.0,70.2874,70.3256,70.2264,70.3256,94543.0
2015-09-24 11:40:00,92.15,92.15,92.02,92.14,58291.0,70.3256,70.3256,70.2264,70.3179,58291.0
2015-09-24 11:45:00,92.14,92.15,92.05,92.11,52434.0,70.3179,70.3256,70.2492,70.295,52434.0
2015-09-24 11:50:00,92.11,92.12,92.04,92.07,29957.0,70.295,70.3027,70.2416,70.2645,29957.0
2015-09-24 11:55:00,92.07,92.29,92.05,92.22,80558.0,70.2645,70.4324,70.2492,70.379,80558.0
2015-09-24 12:00:00,92.23,92.29,92.12,92.28,55054.0,70.3866,70.4324,70.3027,70.4248,55054.0
2015-09-24 12:05:00,92.29,92.36,92.24,92.33,38907.0,70.4324,70.4858,70.3942,70.4629,38907.0
2015-09-24 12:10:00,92.31,92.34,92.17,92.2,72287.0,70.4477,70.4706,70.3408,70.3637,72287.0
2015-09-24 12:15:00,92.19,92.22,92.16,92.19,44472.0,70.3561,70.379,70.3332,70.3561,44472.0
2015-09-24 12:20:00,92.18,92.3,92.15,92.22,44182.0,70.3485,70.44,70.3256,70.379,44182.0
2015-09-24 12:25:00,92.21,92.24,92.16,92.21,35881.0,70.3714,70.3942,70.3332,70.3714,35881.0
2015-09-24 12:30:00,92.21,92.42,92.21,92.35,93421.0,70.3714,70.5316,70.3714,70.4782,93421.0
2015-09-24 12:35:00,92.34,92.34,92.25,92.25,49053.0,70.4706,70.4706,70.4019,70.4019,49053.0
2015-09-24 12:40:00,92.26,92.36,92.24,92.27,40948.0,70.4095,70.4858,70.3942,70.4171,40948.0
2015-09-24 12:45:00,92.28,92.3,92.2,92.23,45868.0,70.4248,70.44,70.3637,70.3866,45868.0
2015-09-24 12:50:00,92.23,92.24,92.08,92.16,57750.0,70.3866,70.3942,70.2721,70.3332,57750.0
2015-09-24 12:55:00,92.16,92.18,91.95,91.95,125042.0,70.3332,70.3485,70.1729,70.1729,125042.0
2015-09-24 13:00:00,91.94,92.0,91.85,91.88,62993.0,70.1653,70.2111,70.0966,70.1195,62993.0
2015-09-24 13:05:00,91.88,91.99,91.85,91.98,40799.0,70.1195,70.2035,70.0966,70.1958,40799.0
2015-09-24 13:10:00,91.98,92.05,91.9,92.01,87838.0,70.1958,70.2492,70.1348,70.2187,87838.0
2015-09-24 13:15:00,92.02,92.03,91.88,91.9,46200.0,70.2264,70.234,70.1195,70.1348,46200.0
2015-09-24 13:20:00,91.89,91.95,91.87,91.91,37716.0,70.1271,70.1729,70.1119,70.1424,37716.0
2015-09-24 13:25:00,91.9,91.96,91.77,91.96,57795.0,70.1348,70.1806,70.0356,70.1806,57795.0
2015-09-24 13:30:00,91.96,92.1,91.86,92.09,78928.0,70.1806,70.2874,70.1042,70.2798,78928.0
2015-09-24 13:35:00,92.1,92.16,92.04,92.14,47026.0,70.2874,70.3332,70.2416,70.3179,47026.0
2015-09-24 13:40:00,92.13,92.23,92.11,92.21,52864.0,70.3103,70.3866,70.295,70.3714,52864.0
2015-09-24 13:45:00,92.21,92.34,92.12,92.34,58112.0,70.3714,70.4706,70.3027,70.4706,58112.0
2015-09-24 13:50:00,92.33,92.38,92.24,92.29,65901.0,70.4629,70.5011,70.3942,70.4324,65901.0
2015-09-24 13:55:00,92.29,92.35,92.14,92.18,53348.0,70.4324,70.4782,70.3179,70.3485,53348.0
2015-09-24 14:00:00,92.19,92.2,92.08,92.09,30043.0,70.3561,70.3637,70.2721,70.2798,30043.0
2015-09-24 14:05:00,92.08,92.2,92.07,92.15,35953.0,70.2721,70.3637,70.2645,70.3256,35953.0
2015-09-24 14:10:00,92.16,92.25,92.15,92.2,65020.0,70.3332,70.4019,70.3256,70.3637,65020.0
2015-09-24 14:15:00,92.19,92.44,92.18,92.38,62777.0,70.3561,70.5469,70.3485,70.5011,62777.0
2015-09-24 14:20:00,92.39,92.67,92.39,92.55,115247.0,70.5087,70.7224,70.5087,70.6308,115247.0
2015-09-24 14:25:00,92.55,92.66,92.47,92.49,80557.0,70.6308,70.7148,70.5698,70.585,80557.0
2015-09-24 14:30:00,92.47,92.49,92.32,92.39,56757.0,70.5698,70.585,70.4553,70.5087,56757.0
2015-09-24 14:35:00,92.38,92.45,92.35,92.41,39635.0,70.5011,70.5545,70.4782,70.524,39635.0
2015-09-24 14:40:00,92.41,92.52,92.28,92.41,78594.0,70.524,70.6079,70.4248,70.524,78594.0
2015-09-24 14:45:00,92.41,92.81,92.4,92.81,89944.0,70.524,70.8293,70.5164,70.8293,89944.0
2015-09-24 14:50:00,92.79,92.89,92.65,92.73,58080.0,70.814,70.8903,70.7071,70.7682,58080.0
2015-09-24 14:55:00,92.72,92.94,92.71,92.79,67456.0,70.7606,70.9285,70.7529,70.814,67456.0
2015-09-24 15:00:00,92.79,92.86,92.6,92.61,70047.0,70.814,70.8674,70.669,70.6766,70047.0
2015-09-24 15:05:00,92.61,92.68,92.37,92.44,88974.0,70.6766,70.73,70.4935,70.5469,88974.0
2015-09-24 15:10:00,92.43,92.54,92.3,92.45,57298.0,70.5392,70.6232,70.44,70.5545,57298.0
2015-09-24 15:15:00,92.45,92.6,92.41,92.58,67860.0,70.5545,70.669,70.524,70.6537,67860.0
2015-09-24 15:20:00,92.59,92.74,92.59,92.59,74253.0,70.6614,70.7758,70.6614,70.6614,74253.0
2015-09-24 15:25:00,92.59,92.84,92.59,92.74,65388.0,70.6614,70.8521,70.6614,70.7758,65388.0
2015-09-24 15:30:00,92.76,92.8,92.63,92.69,60834.0,70.7911,70.8216,70.6919,70.7377,60834.0
2015-09-24 15:35:00,92.68,92.68,92.49,92.57,82312.0,70.73,70.73,70.585,70.6461,82312.0
2015-09-24 15:40:00,92.57,92.79,92.55,92.7,96428.0,70.6461,70.814,70.6308,70.7453,96428.0
2015-09-24 15:45:00,92.7,92.72,92.57,92.65,101030.0,70.7453,70.7606,70.6461,70.7071,101030.0
2015-09-24 15:50:00,92.64,92.64,92.41,92.45,156251.0,70.6995,70.6995,70.524,70.5545,156251.0
2015-09-24 15:55:00,92.45,92.67,92.41,92.51,380056.0,70.5545,70.7224,70.524,70.6003,380056.0
2015-09-25 09:30:00,92.93,93.02,92.65,92.69,190198.0,70.9208,70.9895,70.7071,70.7377,190198.0
2015-09-25 09:35:00,92.65,92.87,92.65,92.69,76053.0,70.7071,70.875,70.7071,70.7377,76053.0
2015-09-25 09:40:00,92.68,92.9,92.56,92.76,63904.0,70.73,70.8979,70.6385,70.7911,63904.0
2015-09-25 09:45:00,92.75,92.9,92.7,92.87,37753.0,70.7835,70.8979,70.7453,70.875,37753.0
2015-09-25 09:50:00,92.86,92.95,92.84,92.89,70777.0,70.8674,70.9361,70.8521,70.8903,70777.0
2015-09-25 09:55:00,92.89,92.91,92.63,92.69,72186.0,70.8903,70.9056,70.6919,70.7377,72186.0
2015-09-25 10:00:00,92.72,92.86,92.66,92.69,101956.0,70.7606,70.8674,70.7148,70.7377,101956.0
2015-09-25 10:05:00,92.67,92.68,92.51,92.62,67625.0,70.7224,70.73,70.6003,70.6842,67625.0
2015-09-25 10:10:00,92.6,92.64,92.44,92.6,115499.0,70.669,70.6995,70.5469,70.669,115499.0
2015-09-25 10:15:00,92.58,92.74,92.57,92.61,40372.0,70.6537,70.7758,70.6461,70.6766,40372.0
2015-09-25 10:20:00,92.62,92.73,92.56,92.61,47792.0,70.6842,70.7682,70.6385,70.6766,47792.0
2015-09-25 10:25:00,92.59,92.62,92.51,92.6,65271.0,70.6614,70.6842,70.6003,70.669,65271.0
2015-09-25 10:30:00,92.6,92.71,92.43,92.55,149625.0,70.669,70.7529,70.5392,70.6308,149625.0
2015-09-25 10:35:00,92.54,92.72,92.53,92.71,57449.0,70.6232,70.7606,70.6156,70.7529,57449.0
2015-09-25 10:40:00,92.7,92.71,92.59,92.63,42911.0,70.7453,70.7529,70.6614,70.6919,42911.0
2015-09-25 10:45:00,92.63,92.75,92.61,92.71,58188.0,70.6919,70.7835,70.6766,70.7529,58188.0
2015-09-25 10:50:00,92.72,92.81,92.68,92.73,39659.0,70.7606,70.8293,70.73,70.7682,39659.0
2015-09-25 10:55:00,92.74,92.94,92.74,92.92,44552.0,70.7758,70.9285,70.7758,70.9132,44552.0
2015-09-25 11:00:00,92.91,92.98,92.86,92.9,88747.0,70.9056,70.959,70.8674,70.8979,88747.0
2015-09-25 11:05:00,92.91,93.03,92.9,93.0,67882.0,70.9056,70.9971,70.8979,70.9743,67882.0
2015-09-25 11:10:00,92.99,93.13,92.96,93.11,67811.0,70.9666,71.0735,70.9437,71.0582,67811.0
2015-09-25 11:15:00,93.09,93.12,92.85,92.85,79087.0,71.0429,71.0658,70.8598,70.8598,79087.0
2015-09-25 11:20:00,92.85,92.88,92.78,92.88,40111.0,70.8598,70.8827,70.8064,70.8827,40111.0
2015-09-25 11:25:00,92.87,92.95,92.8,92.82,41831.0,70.875,70.9361,70.8216,70.8369,41831.0
2015-09-25 11:30:00,92.82,92.84,92.71,92.73,46761.0,70.8369,70.8521,70.7529,70.7682,46761.0
2015-09-25 11:35:00,92.72,92.77,92.65,92.7,58726.0,70.7606,70.7987,70.7071,70.7453,58726.0
2015-09-25 11:40:00,92.7,92.79,92.65,92.79,60187.0,70.7453,70.814,70.7071,70.814,60187.0
2015-09-25 11:45:00,92.8,92.88,92.76,92.81,40935.0,70.8216,70.8827,70.7911,70.8293,40935.0
2015-09-25 11:50:00,92.8,92.9,92.79,92.89,38438.0,70.8216,70.8979,70.814,70.8903,38438.0
2015-09-25 11:55:00,92.89,92.94,92.82,92.89,42627.0,70.8903,70.9285,70.8369,70.8903,42627.0
2015-09-25 12:00:00,92.88,92.89,92.76,92.79,35222.0,70.8827,70.8903,70.7911,70.814,35222.0
2015-09-25 12:05:00,92.79,92.84,92.76,92.84,28101.0,70.814,70.8521,70.7911,70.8521,28101.0
2015-09-25 12:10:00,92.84,92.86,92.77,92.84,42686.0,70.8521,70.8674,70.7987,70.8521,42686.0
2015-09-25 12:15:00,92.84,92.84,92.68,92.7,40801.0,70.8521,70.8521,70.73,70.7453,40801.0
2015-09-25 12:20:00,92.71,92.84,92.69,92.84,72874.0,70.7529,70.8521,70.7377,70.8521,72874.0
2015-09-25 12:25:00,92.84,92.85,92.77,92.81,17597.0,70.8521,70.8598,70.7987,70.8293,17597.0
2015-09-25 12:30:00,92.81,92.89,92.79,92.81,40014.0,70.8293,70.8903,70.814,70.8293,40014.0
2015-09-25 12:35:00,92.81,92.81,92.69,92.7,36442.0,70.8293,70.8293,70.7377,70.7453,36442.0
2015-09-25 12:40:00,92.69,92.9,92.69,92.89,47952.0,70.7377,70.8979,70.7377,70.8903,47952.0
2015-09-25 12:45:00,92.89,92.94,92.79,92.8,34051.0,70.8903,70.9285,70.814,70.8216,34051.0
2015-09-25 12:50:00,92.81,92.94,92.78,92.94,36371.0,70.8293,70.9285,70.8064,70.9285,36371.0
2015-09-25 12:55:00,92.95,92.99,92.91,92.94,36729.0,70.9361,70.9666,70.9056,70.9285,36729.0
2015-09-25 13:00:00,92.95,93.03,92.95,92.98,37466.0,70.9361,70.9971,70.9361,70.959,37466.0
2015-09-25 13:05:00,92.98,93.1,92.96,93.08,51900.0,70.959,71.0506,70.9437,71.0353,51900.0
2015-09-25 13:10:00,93.06,93.1,93.0,93.06,47355.0,71.02,71.0506,70.9743,71.02,47355.0
2015-09-25 13:15:00,93.06,93.11,92.93,92.93,62127.0,71.02,71.0582,70.9208,70.9208,62127.0
2015-09-25 13:20:00,92.94,92.96,92.77,92.77,60836.0,70.9285,70.9437,70.7987,70.7987,60836.0
2015-09-25 13:25:00,92.78,92.81,92.7,92.71,47183.0,70.8064,70.8293,70.7453,70.7529,47183.0
2015-09-25 13:30:00,92.71,92.72,92.62,92.62,73643.0,70.7529,70.7606,70.6842,70.6842,73643.0
2015-09-25 13:35:00,92.62,92.68,92.55,92.65,100073.0,70.6842,70.73,70.6308,70.7071,100073.0
2015-09-25 13:40:00,92.65,92.67,92.56,92.56,85643.0,70.7071,70.7224,70.6385,70.6385,85643.0
2015-09-25 13:45:00,92.57,92.64,92.5,92.61,80294.0,70.6461,70.6995,70.5927,70.6766,80294.0
2015-09-25 13:50:00,92.6,92.62,92.45,92.45,87337.0,70.669,70.6842,70.5545,70.5545,87337.0
2015-09-25 13:55:00,92.46,92.55,92.33,92.34,97692.0,70.5621,70.6308,70.4629,70.4706,97692.0
2015-09-25 14:00:00,92.34,92.45,92.28,92.37,144416.0,70.4706,70.5545,70.4248,70.4935,144416.0
2015-09-25 14:05:00,92.37,92.48,92.32,92.4,66979.0,70.4935,70.5774,70.4553,70.5164,66979.0
2015-09-25 14:10:00,92.41,92.45,92.21,92.22,123504.0,70.524,70.5545,70.3714,70.379,123504.0
2015-09-25 14:15:00,92.22,92.26,91.9,91.9,205091.0,70.379,70.4095,70.1348,70.1348,205091.0
2015-09-25 14:20:00,91.9,91.92,91.77,91.82,308689.0,70.1348,70.15,70.0356,70.0737,308689.0
2015-09-25 14:25:00,91.83,91.83,91.53,91.58,130148.0,70.0813,70.0813,69.8524,69.8906,130148.0
2015-09-25 14:30:00,91.57,91.68,91.52,91.57,255081.0,69.8829,69.9669,69.8448,69.8829,255081.0
2015-09-25 14:35:00,91.57,91.72,91.55,91.56,233033.0,69.8829,69.9974,69.8677,69.8753,233033.0
2015-09-25 14:40:00,91.56,91.57,91.15,91.16,208465.0,69.8753,69.8829,69.5624,69.57,208465.0
2015-09-25 14:45:00,91.15,91.28,91.08,91.11,129134.0,69.5624,69.6616,69.509,69.5319,129134.0
2015-09-25 14:50:00,91.12,91.28,91.01,91.25,125096.0,69.5395,69.6616,69.4556,69.6387,125096.0
2015-09-25 14:55:00,91.24,91.4,91.13,91.4,159466.0,69.6311,69.7532,69.5471,69.7532,159466.0
2015-09-25 15:00:00,91.4,91.41,91.14,91.15,136342.0,69.7532,69.7608,69.5548,69.5624,136342.0
2015-09-25 15:05:00,91.14,91.18,90.9,90.96,180167.0,69.5548,69.5853,69.3716,69.4174,180167.0
2015-09-25 15:10:00,90.96,91.03,90.76,90.77,124271.0,69.4174,69.4708,69.2648,69.2724,124271.0
2015-09-25 15:15:00,90.78,90.89,90.77,90.81,150322.0,69.28,69.364,69.2724,69.3029,150322.0
2015-09-25 15:20:00,90.81,91.02,90.76,90.99,206937.0,69.3029,69.4632,69.2648,69.4403,206937.0
2015-09-25 15:25:00,90.99,91.15,90.91,91.06,179082.0,69.4403,69.5624,69.3792,69.4937,179082.0
2015-09-25 15:30:00,91.06,91.25,90.98,91.15,332415.0,69.4937,69.6387,69.4327,69.5624,332415.0
2015-09-25 15:35:00,91.15,91.24,90.85,90.88,396104.0,69.5624,69.6311,69.3334,69.3563,396104.0
2015-09-25 15:40:00,90.89,91.0,90.87,90.94,358188.0,69.364,69.4479,69.3487,69.4021,358188.0
2015-09-25 15:45:00,90.95,91.23,90.94,91.2,365384.0,69.4098,69.6235,69.4021,69.6006,365384.0
2015-09-25 15:50:00,91.19,91.2,91.0,91.08,281978.0,69.5929,69.6006,69.4479,69.509,281978.0
2015-09-25 15:55:00,91.07,91.11,90.93,91.03,757234.0,69.5013,69.5319,69.3945,69.4708,757234.0
2015-09-28 09:30:00,90.7,90.81,90.2,90.25,288007.0,69.219,69.3029,68.8374,68.8756,288007.0
2015-09-28 09:35:00,90.25,90.53,90.1,90.39,136542.0,68.8756,69.0892,68.7611,68.9824,136542.0
2015-09-28 09:40:00,90.4,90.56,90.18,90.5,124907.0,68.99,69.1121,68.8221,69.0663,124907.0
2015-09-28 09:45:00,90.5,90.51,90.09,90.1,156353.0,69.0663,69.074,68.7534,68.7611,156353.0
2015-09-28 09:50:00,90.1,90.11,89.97,89.98,317138.0,68.7611,68.7687,68.6619,68.6695,317138.0
2015-09-28 09:55:00,89.97,90.1,89.9,90.0,142736.0,68.6619,68.7611,68.6084,68.6848,142736.0
2015-09-28 10:00:00,90.01,90.1,89.95,90.0,152201.0,68.6924,68.7611,68.6466,68.6848,152201.0
2015-09-28 10:05:00,90.0,90.05,89.92,90.0,152767.0,68.6848,68.7229,68.6237,68.6848,152767.0
2015-09-28 10:10:00,90.0,90.15,89.96,90.07,181258.0,68.6848,68.7992,68.6542,68.7382,181258.0
2015-09-28 10:15:00,90.07,90.26,90.03,90.26,88600.0,68.7382,68.8832,68.7077,68.8832,88600.0
2015-09-28 10:20:00,90.25,90.45,90.17,90.44,49688.0,68.8756,69.0282,68.8145,69.0206,49688.0
2015-09-28 10:25:00,90.43,90.6,90.37,90.55,72122.0,69.0129,69.1427,68.9671,69.1045,72122.0
2015-09-28 10:30:00,90.55,90.56,90.37,90.48,93913.0,69.1045,69.1121,68.9671,69.0511,93913.0
2015-09-28 10:35:00,90.48,90.66,90.44,90.55,112963.0,69.0511,69.1884,69.0206,69.1045,112963.0
2015-09-28 10:40:00,90.55,90.76,90.47,90.71,73257.0,69.1045,69.2648,69.0434,69.2266,73257.0
2015-09-28 10:45:00,90.71,90.75,90.52,90.74,73106.0,69.2266,69.2571,69.0816,69.2495,73106.0
2015-09-28 10:50:00,90.74,90.96,90.7,90.95,128246.0,69.2495,69.4174,69.219,69.4098,128246.0
2015-09-28 10:55:00,90.94,91.26,90.92,91.21,110182.0,69.4021,69.6463,69.3869,69.6082,110182.0
2015-09-28 11:00:00,91.21,91.31,91.12,91.23,91863.0,69.6082,69.6845,69.5395,69.6235,91863.0
2015-09-28 11:05:00,91.23,91.57,91.23,91.45,215384.0,69.6235,69.8829,69.6235,69.7913,215384.0
2015-09-28 11:10:00,91.44,91.51,91.22,91.24,122911.0,69.7837,69.8371,69.6158,69.6311,122911.0
2015-09-28 11:15:00,91.24,91.27,90.95,90.99,132883.0,69.6311,69.654,69.4098,69.4403,132883.0
2015-09-28 11:20:00,91.0,91.08,90.89,90.89,101718.0,69.4479,69.509,69.364,69.364,101718.0
2015-09-28 11:25:00,90.88,90.88,90.54,90.64,118824.0,69.3563,69.3563,69.0969,69.1732,118824.0
2015-09-28 11:30:00,90.65,90.7,90.51,90.59,101863.0,69.1808,69.219,69.074,69.135,101863.0
2015-09-28 11:35:00,90.61,90.75,90.55,90.73,116218.0,69.1503,69.2571,69.1045,69.2419,116218.0
2015-09-28 11:40:00,90.72,90.81,90.64,90.76,86879.0,69.2342,69.3029,69.1732,69.2648,86879.0
2015-09-28 11:45:00,90.75,91.12,90.72,91.12,152627.0,69.2571,69.5395,69.2342,69.5395,152627.0
2015-09-28 11:50:00,91.11,91.17,91.01,91.16,73309.0,69.5319,69.5777,69.4556,69.57,73309.0
2015-09-28 11:55:00,91.16,91.19,91.02,91.02,94213.0,69.57,69.5929,69.4632,69.4632,94213.0
2015-09-28 12:00:00,91.01,91.08,90.92,91.05,145971.0,69.4556,69.509,69.3869,69.4861,145971.0
2015-09-28 12:05:00,91.03,91.12,90.91,91.08,177681.0,69.4708,69.5395,69.3792,69.509,177681.0
2015-09-28 12:10:00,91.08,91.16,91.06,91.16,87618.0,69.509,69.57,69.4937,69.57,87618.0
2015-09-28 12:15:00,91.17,91.33,91.13,91.31,116992.0,69.5777,69.6998,69.5471,69.6845,116992.0
2015-09-28 12:20:00,91.3,91.43,91.27,91.43,117786.0,69.6769,69.7761,69.654,69.7761,117786.0
2015-09-28 12:25:00,91.43,91.49,91.25,91.26,123164.0,69.7761,69.8219,69.6387,69.6463,123164.0
2015-09-28 12:30:00,91.27,91.27,91.03,91.13,91676.0,69.654,69.654,69.4708,69.5471,91676.0
2015-09-28 12:35:00,91.12,91.13,90.98,91.12,80048.0,69.5395,69.5471,69.4327,69.5395,80048.0
2015-09-28 12:40:00,91.11,91.23,90.93,90.93,127701.0,69.5319,69.6235,69.3945,69.3945,127701.0
2015-09-28 12:45:00,90.95,91.19,90.87,91.18,224889.0,69.4098,69.5929,69.3487,69.5853,224889.0
2015-09-28 12:50:00,91.18,91.28,91.06,91.19,187706.0,69.5853,69.6616,69.4937,69.5929,187706.0
2015-09-28 12:55:00,91.19,91.5,91.11,91.2,183645.0,69.5929,69.8295,69.5319,69.6006,183645.0
2015-09-28 13:00:00,91.21,91.3,91.13,91.29,143707.0,69.6082,69.6769,69.5471,69.6692,143707.0
2015-09-28 13:05:00,91.29,91.4,91.2,91.22,142357.0,69.6692,69.7532,69.6006,69.6158,142357.0
2015-09-28 13:10:00,91.22,91.22,90.97,91.09,130134.0,69.6158,69.6158,69.425,69.5166,130134.0
2015-09-28 13:15:00,91.08,91.15,91.05,91.1,133420.0,69.509,69.5624,69.4861,69.5242,133420.0
2015-09-28 13:20:00,91.09,91.2,91.01,91.02,84236.0,69.5166,69.6006,69.4556,69.4632,84236.0
2015-09-28 13:25:00,91.01,91.17,90.99,91.1,136345.0,69.4556,69.5777,69.4403,69.5242,136345.0
2015-09-28 13:30:00,91.09,91.33,91.05,91.31,112031.0,69.5166,69.6998,69.4861,69.6845,112031.0
2015-09-28 13:35:00,91.32,92.07,91.26,91.75,207659.0,69.6921,70.2645,69.6463,70.0203,207659.0
2015-09-28 13:40:00,91.74,91.8,91.64,91.77,142774.0,70.0127,70.0585,69.9363,70.0356,142774.0
2015-09-28 13:45:00,91.75,91.81,91.47,91.49,123862.0,70.0203,70.0661,69.8066,69.8219,123862.0
2015-09-28 13:50:00,91.49,91.55,91.16,91.21,137470.0,69.8219,69.8677,69.57,69.6082,137470.0
2015-09-28 13:55:00,91.22,91.23,91.08,91.08,136273.0,69.6158,69.6235,69.509,69.509,136273.0
2015-09-28 14:00:00,91.09,91.13,90.94,90.94,134884.0,69.5166,69.5471,69.4021,69.4021,134884.0
2015-09-28 14:05:00,90.95,91.1,90.88,91.08,155862.0,69.4098,69.5242,69.3563,69.509,155862.0
2015-09-28 14:10:00,91.07,91.07,90.85,90.96,118718.0,69.5013,69.5013,69.3334,69.4174,118718.0
2015-09-28 14:15:00,90.94,90.94,90.7,90.77,167485.0,69.4021,69.4021,69.219,69.2724,167485.0
2015-09-28 14:20:00,90.77,90.96,90.71,90.96,103258.0,69.2724,69.4174,69.2266,69.4174,103258.0
2015-09-28 14:25:00,90.96,91.05,90.87,90.98,156720.0,69.4174,69.4861,69.3487,69.4327,156720.0
2015-09-28 14:30:00,90.98,90.98,90.76,90.82,115095.0,69.4327,69.4327,69.2648,69.3106,115095.0
2015-09-28 14:35:00,90.81,91.1,90.76,91.1,125192.0,69.3029,69.5242,69.2648,69.5242,125192.0
2015-09-28 14:40:00,91.1,91.31,91.05,91.3,107260.0,69.5242,69.6845,69.4861,69.6769,107260.0
2015-09-28 14:45:00,91.3,91.38,91.02,91.08,121180.0,69.6769,69.7379,69.4632,69.509,121180.0
2015-09-28 14:50:00,91.08,91.12,90.88,90.95,118635.0,69.509,69.5395,69.3563,69.4098,118635.0
2015-09-28 14:55:00,90.95,90.99,90.86,90.97,98630.0,69.4098,69.4403,69.3411,69.425,98630.0
2015-09-28 15:00:00,90.97,91.09,90.87,91.09,120840.0,69.425,69.5166,69.3487,69.5166,120840.0
2015-09-28 15:05:00,91.08,91.08,90.83,90.84,101571.0,69.509,69.509,69.3182,69.3258,101571.0
2015-09-28 15:10:00,90.83,90.86,90.66,90.85,176120.0,69.3182,69.3411,69.1884,69.3334,176120.0
2015-09-28 15:15:00,90.85,91.03,90.8,91.02,112834.0,69.3334,69.4708,69.2953,69.4632,112834.0
2015-09-28 15:20:00,91.02,91.09,90.95,90.99,184515.0,69.4632,69.5166,69.4098,69.4403,184515.0
2015-09-28 15:25:00,91.0,91.18,90.99,91.16,208559.0,69.4479,69.5853,69.4403,69.57,208559.0
2015-09-28 15:30:00,91.15,91.64,91.11,91.64,207672.0,69.5624,69.9363,69.5319,69.9363,207672.0
2015-09-28 15:35:00,91.64,91.81,91.52,91.53,278820.0,69.9363,70.0661,69.8448,69.8524,278820.0
2015-09-28 15:40:00,91.52,91.75,91.5,91.68,230973.0,69.8448,70.0203,69.8295,69.9669,230973.0
2015-09-28 15:45:00,91.69,91.84,91.56,91.83,295811.0,69.9745,70.089,69.8753,70.0813,295811.0
2015-09-28 15:50:00,91.84,91.87,91.63,91.64,366032.0,70.089,70.1119,69.9287,69.9363,366032.0
2015-09-28 15:55:00,91.65,91.66,91.16,91.3,756378.0,69.944,69.9516,69.57,69.6769,756378.0
2015-09-29 09:30:00,92.24,92.31,92.0,92.11,295639.0,70.3942,70.4477,70.2111,70.295,295639.0
2015-09-29 09:35:00,92.08,92.36,92.07,92.25,125729.0,70.2721,70.4858,70.2645,70.4019,125729.0
2015-09-29 09:40:00,92.24,92.3,92.07,92.1,155797.0,70.3942,70.44,70.2645,70.2874,155797.0
2015-09-29 09:45:00,92.11,92.23,91.83,91.91,201510.0,70.295,70.3866,70.0813,70.1424,201510.0
2015-09-29 09:50:00,91.91,92.44,91.9,92.42,220843.0,70.1424,70.5469,70.1348,70.5316,220843.0
2015-09-29 09:55:00,92.43,93.15,92.43,93.05,214288.0,70.5392,71.0887,70.5392,71.0124,214288.0
2015-09-29 10:00:00,93.06,93.25,92.75,92.9,229437.0,71.02,71.165,70.7835,70.8979,229437.0
2015-09-29 10:05:00,92.91,93.13,92.9,93.0,164552.0,70.9056,71.0735,70.8979,70.9743,164552.0
2015-09-29 10:10:00,92.99,93.47,92.98,93.45,139993.0,70.9666,71.3329,70.959,71.3177,139993.0
2015-09-29 10:15:00,93.46,93.79,93.44,93.62,231158.0,71.3253,71.5772,71.31,71.4474,231158.0
2015-09-29 10:20:00,93.62,93.68,93.21,93.29,173487.0,71.4474,71.4932,71.1345,71.1956,173487.0
2015-09-29 10:25:00,93.3,93.65,93.27,93.6,226355.0,71.2032,71.4703,71.1803,71.4321,226355.0
2015-09-29 10:30:00,93.59,93.62,93.3,93.3,210166.0,71.4245,71.4474,71.2032,71.2032,210166.0
2015-09-29 10:35:00,93.3,93.33,93.07,93.28,166110.0,71.2032,71.2261,71.0277,71.1879,166110.0
2015-09-29 10:40:00,93.27,93.3,93.07,93.12,138399.0,71.1803,71.2032,71.0277,71.0658,138399.0
2015-09-29 10:45:00,93.11,93.21,92.94,92.95,122274.0,71.0582,71.1345,70.9285,70.9361,122274.0
2015-09-29 10:50:00,92.95,93.05,92.91,93.04,112741.0,70.9361,71.0124,70.9056,71.0048,112741.0
2015-09-29 10:55:00,93.05,93.22,93.04,93.18,93061.0,71.0124,71.1421,71.0048,71.1116,93061.0
2015-09-29 11:00:00,93.19,93.32,93.07,93.26,114714.0,71.1193,71.2185,71.0277,71.1727,114714.0
2015-09-29 11:05:00,93.26,93.3,93.18,93.22,88041.0,71.1727,71.2032,71.1116,71.1421,88041.0
2015-09-29 11:10:00,93.22,93.26,92.88,93.0,115924.0,71.1421,71.1727,70.8827,70.9743,115924.0
2015-09-29 11:15:00,93.0,93.09,92.85,92.88,111572.0,70.9743,71.0429,70.8598,70.8827,111572.0
2015-09-29 11:20:00,92.88,93.05,92.83,93.05,134587.0,70.8827,71.0124,70.8445,71.0124,134587.0
2015-09-29 11:25:00,93.04,93.46,92.96,93.27,212977.0,71.0048,71.3253,70.9437,71.1803,212977.0
2015-09-29 11:30:00,93.27,93.34,93.11,93.23,119600.0,71.1803,71.2337,71.0582,71.1498,119600.0
2015-09-29 11:35:00,93.23,93.4,93.13,93.39,95234.0,71.1498,71.2795,71.0735,71.2719,95234.0
2015-09-29 11:40:00,93.39,93.67,93.35,93.35,175729.0,71.2719,71.4856,71.2414,71.2414,175729.0
2015-09-29 11:45:00,93.37,93.66,93.3,93.66,94762.0,71.2566,71.4779,71.2032,71.4779,94762.0
2015-09-29 11:50:00,93.66,93.83,93.61,93.83,114320.0,71.4779,71.6077,71.4398,71.6077,114320.0
2015-09-29 11:55:00,93.83,93.84,93.52,93.53,78153.0,71.6077,71.6153,71.3711,71.3787,78153.0
2015-09-29 12:00:00,93.53,93.62,93.42,93.47,66165.0,71.3787,71.4474,71.2948,71.3329,66165.0
2015-09-29 12:05:00,93.47,93.58,93.35,93.39,92414.0,71.3329,71.4169,71.2414,71.2719,92414.0
2015-09-29 12:10:00,93.39,93.39,93.07,93.17,103849.0,71.2719,71.2719,71.0277,71.104,103849.0
2015-09-29 12:15:00,93.17,93.19,92.96,92.97,124577.0,71.104,71.1193,70.9437,70.9514,124577.0
2015-09-29 12:20:00,92.96,93.08,92.87,92.98,117889.0,70.9437,71.0353,70.875,70.959,117889.0
2015-09-29 12:25:00,93.0,93.34,93.0,93.3,103868.0,70.9743,71.2337,70.9743,71.2032,103868.0
2015-09-29 12:30:00,93.31,93.37,93.24,93.34,66526.0,71.2108,71.2566,71.1574,71.2337,66526.0
2015-09-29 12:35:00,93.34,93.34,92.97,92.98,86468.0,71.2337,71.2337,70.9514,70.959,86468.0
2015-09-29 12:40:00,92.97,93.08,92.82,93.08,65686.0,70.9514,71.0353,70.8369,71.0353,65686.0
2015-09-29 12:45:00,93.08,93.12,92.82,92.9,49488.0,71.0353,71.0658,70.8369,70.8979,49488.0
2015-09-29 12:50:00,92.89,92.94,92.69,92.79,101101.0,70.8903,70.9285,70.7377,70.814,101101.0
2015-09-29 12:55:00,92.78,92.83,92.62,92.65,61671.0,70.8064,70.8445,70.6842,70.7071,61671.0
2015-09-29 13:00:00,92.67,92.91,92.65,92.83,42658.0,70.7224,70.9056,70.7071,70.8445,42658.0
2015-09-29 13:05:00,92.82,92.95,92.7,92.76,61018.0,70.8369,70.9361,70.7453,70.7911,61018.0
2015-09-29 13:10:00,92.74,92.84,92.67,92.74,63822.0,70.7758,70.8521,70.7224,70.7758,63822.0
2015-09-29 13:15:00,92.74,92.99,92.73,92.96,48032.0,70.7758,70.9666,70.7682,70.9437,48032.0
2015-09-29 13:20:00,92.95,93.07,92.89,92.92,77101.0,70.9361,71.0277,70.8903,70.9132,77101.0
2015-09-29 13:25:00,92.92,93.05,92.9,93.04,169077.0,70.9132,71.0124,70.8979,71.0048,169077.0
2015-09-29 13:30:00,93.04,93.13,92.98,93.06,78797.0,71.0048,71.0735,70.959,71.02,78797.0
2015-09-29 13:35:00,93.06,93.18,93.03,93.14,86742.0,71.02,71.1116,70.9971,71.0811,86742.0
2015-09-29 13:40:00,93.15,93.26,93.13,93.21,76093.0,71.0887,71.1727,71.0735,71.1345,76093.0
2015-09-29 13:45:00,93.22,93.28,93.11,93.17,75403.0,71.1421,71.1879,71.0582,71.104,75403.0
2015-09-29 13:50:00,93.17,93.18,93.02,93.06,61477.0,71.104,71.1116,70.9895,71.02,61477.0
2015-09-29 13:55:00,93.07,93.17,93.07,93.16,56418.0,71.0277,71.104,71.0277,71.0964,56418.0
2015-09-29 14:00:00,93.16,93.2,92.95,92.97,77013.0,71.0964,71.1269,70.9361,70.9514,77013.0
2015-09-29 14:05:00,92.98,93.01,92.85,92.89,52404.0,70.959,70.9819,70.8598,70.8903,52404.0
2015-09-29 14:10:00,92.9,92.91,92.77,92.77,62080.0,70.8979,70.9056,70.7987,70.7987,62080.0
2015-09-29 14:15:00,92.77,92.81,92.7,92.75,102261.0,70.7987,70.8293,70.7453,70.7835,102261.0
2015-09-29 14:20:00,92.76,92.84,92.72,92.77,76965.0,70.7911,70.8521,70.7606,70.7987,76965.0
2015-09-29 14:25:00,92.77,93.09,92.76,93.0,100252.0,70.7987,71.0429,70.7911,70.9743,100252.0
2015-09-29 14:30:00,93.0,93.15,92.94,92.95,83129.0,70.9743,71.0887,70.9285,70.9361,83129.0
2015-09-29 14:35:00,92.95,93.03,92.86,93.03,65881.0,70.9361,70.9971,70.8674,70.9971,65881.0
2015-09-29 14:40:00,93.02,93.13,92.85,92.86,82408.0,70.9895,71.0735,70.8598,70.8674,82408.0
2015-09-29 14:45:00,92.85,92.89,92.67,92.7,71153.0,70.8598,70.8903,70.7224,70.7453,71153.0
2015-09-29 14:50:00,92.71,92.81,92.67,92.68,115022.0,70.7529,70.8293,70.7224,70.73,115022.0
2015-09-29 14:55:00,92.68,92.76,92.5,92.51,99368.0,70.73,70.7911,70.5927,70.6003,99368.0
2015-09-29 15:00:00,92.51,92.62,92.46,92.62,178342.0,70.6003,70.6842,70.5621,70.6842,178342.0
2015-09-29 15:05:00,92.62,92.69,92.5,92.52,115240.0,70.6842,70.7377,70.5927,70.6079,115240.0
2015-09-29 15:10:00,92.52,92.67,92.49,92.57,102781.0,70.6079,70.7224,70.585,70.6461,102781.0
2015-09-29 15:15:00,92.56,92.64,92.43,92.44,125923.0,70.6385,70.6995,70.5392,70.5469,125923.0
2015-09-29 15:20:00,92.45,92.46,92.31,92.42,154512.0,70.5545,70.5621,70.4477,70.5316,154512.0
2015-09-29 15:25:00,92.42,92.52,92.36,92.48,105018.0,70.5316,70.6079,70.4858,70.5774,105018.0
2015-09-29 15:30:00,92.48,92.84,92.48,92.67,153706.0,70.5774,70.8521,70.5774,70.7224,153706.0
2015-09-29 15:35:00,92.68,92.98,92.63,92.77,164360.0,70.73,70.959,70.6919,70.7987,164360.0
2015-09-29 15:40:00,92.76,92.77,92.59,92.72,122233.0,70.7911,70.7987,70.6614,70.7606,122233.0
2015-09-29 15:45:00,92.72,93.06,92.59,93.04,169176.0,70.7606,71.02,70.6614,71.0048,169176.0
2015-09-29 15:50:00,93.04,93.18,92.93,93.12,289844.0,71.0048,71.1116,70.9208,71.0658,289844.0
2015-09-29 15:55:00,93.14,93.29,93.03,93.04,460729.0,71.0811,71.1956,70.9971,71.0048,460729.0
2015-09-30 09:30:00,94.13,94.13,93.74,94.03,230204.0,71.8366,71.8366,71.539,71.7603,230204.0
2015-09-30 09:35:00,94.0,94.46,94.0,94.36,118769.0,71.7374,72.0885,71.7374,72.0122,118769.0
2015-09-30 09:40:00,94.36,94.47,94.03,94.07,347749.0,72.0122,72.0961,71.7603,71.7908,347749.0
2015-09-30 09:45:00,94.08,94.17,93.85,94.15,141390.0,71.7985,71.8672,71.6229,71.8519,141390.0
2015-09-30 09:50:00,94.16,94.24,93.99,94.01,105069.0,71.8595,71.9206,71.7298,71.745,105069.0
2015-09-30 09:55:00,94.02,94.03,93.64,93.64,59442.0,71.7527,71.7603,71.4627,71.4627,59442.0
2015-09-30 10:00:00,93.64,93.71,93.52,93.54,76623.0,71.4627,71.5161,71.3711,71.3864,76623.0
2015-09-30 10:05:00,93.53,93.84,93.39,93.78,130713.0,71.3787,71.6153,71.2719,71.5695,130713.0
2015-09-30 10:10:00,93.79,93.79,93.55,93.58,87121.0,71.5772,71.5772,71.394,71.4169,87121.0
2015-09-30 10:15:00,93.58,93.68,93.5,93.57,109683.0,71.4169,71.4932,71.3558,71.4093,109683.0
2015-09-30 10:20:00,93.57,93.61,93.41,93.43,82950.0,71.4093,71.4398,71.2871,71.3024,82950.0
2015-09-30 10:25:00,93.44,93.47,93.34,93.4,95302.0,71.31,71.3329,71.2337,71.2795,95302.0
2015-09-30 10:30:00,93.4,93.45,93.24,93.31,82355.0,71.2795,71.3177,71.1574,71.2108,82355.0
2015-09-30 10:35:00,93.32,93.58,93.31,93.56,137025.0,71.2185,71.4169,71.2108,71.4016,137025.0
2015-09-30 10:40:00,93.56,93.56,93.23,93.26,101095.0,71.4016,71.4016,71.1498,71.1727,101095.0
2015-09-30 10:45:00,93.27,93.5,93.24,93.49,79237.0,71.1803,71.3558,71.1574,71.3482,79237.0
2015-09-30 10:50:00,93.49,93.55,93.31,93.35,65104.0,71.3482,71.394,71.2108,71.2414,65104.0
2015-09-30 10:55:00,93.35,93.41,93.31,93.41,87629.0,71.2414,71.2871,71.2108,71.2871,87629.0
2015-09-30 11:00:00,93.4,93.41,93.18,93.32,79632.0,71.2795,71.2871,71.1116,71.2185,79632.0
2015-09-30 11:05:00,93.32,93.38,93.21,93.22,67765.0,71.2185,71.2643,71.1345,71.1421,67765.0
2015-09-30 11:10:00,93.22,93.38,93.21,93.3,86591.0,71.1421,71.2643,71.1345,71.2032,86591.0
2015-09-30 11:15:00,93.29,93.38,93.17,93.31,90685.0,71.1956,71.2643,71.104,71.2108,90685.0
2015-09-30 11:20:00,93.31,93.37,93.14,93.16,75654.0,71.2108,71.2566,71.0811,71.0964,75654.0
2015-09-30 11:25:00,93.17,93.31,93.16,93.3,88519.0,71.104,71.2108,71.0964,71.2032,88519.0
2015-09-30 11:30:00,93.3,93.49,93.29,93.49,77250.0,71.2032,71.3482,71.1956,71.3482,77250.0
2015-09-30 11:35:00,93.48,93.49,93.27,93.33,68281.0,71.3406,71.3482,71.1803,71.2261,68281.0
2015-09-30 11:40:00,93.33,93.36,93.01,93.04,69106.0,71.2261,71.249,70.9819,71.0048,69106.0
2015-09-30 11:45:00,93.05,93.25,93.04,93.24,84159.0,71.0124,71.165,71.0048,71.1574,84159.0
2015-09-30 11:50:00,93.23,93.37,93.22,93.34,82665.0,71.1498,71.2566,71.1421,71.2337,82665.0
2015-09-30 11:55:00,93.35,93.38,93.19,93.38,61995.0,71.2414,71.2643,71.1193,71.2643,61995.0
2015-09-30 12:00:00,93.38,93.45,93.31,93.31,54983.0,71.2643,71.3177,71.2108,71.2108,54983.0
2015-09-30 12:05:00,93.31,93.31,93.07,93.07,92630.0,71.2108,71.2108,71.0277,71.0277,92630.0
2015-09-30 12:10:00,93.06,93.09,93.0,93.01,69308.0,71.02,71.0429,70.9743,70.9819,69308.0
2015-09-30 12:15:00,93.01,93.02,92.89,92.92,145949.0,70.9819,70.9895,70.8903,70.9132,145949.0
2015-09-30 12:20:00,92.93,92.94,92.78,92.92,93713.0,70.9208,70.9285,70.8064,70.9132,93713.0
2015-09-30 12:25:00,92.92,93.03,92.84,92.89,59212.0,70.9132,70.9971,70.8521,70.8903,59212.0
2015-09-30 12:30:00,92.89,93.01,92.82,92.94,53926.0,70.8903,70.9819,70.8369,70.9285,53926.0
2015-09-30 12:35:00,92.95,92.95,92.78,92.8,56046.0,70.9361,70.9361,70.8064,70.8216,56046.0
2015-09-30 12:40:00,92.79,92.91,92.75,92.9,41797.0,70.814,70.9056,70.7835,70.8979,41797.0
2015-09-30 12:45:00,92.9,92.9,92.59,92.64,81700.0,70.8979,70.8979,70.6614,70.6995,81700.0
2015-09-30 12:50:00,92.64,92.91,92.63,92.9,63204.0,70.6995,70.9056,70.6919,70.8979,63204.0
2015-09-30 12:55:00,92.88,92.95,92.79,92.83,47713.0,70.8827,70.9361,70.814,70.8445,47713.0
2015-09-30 13:00:00,92.84,92.93,92.8,92.8,50434.0,70.8521,70.9208,70.8216,70.8216,50434.0
2015-09-30 13:05:00,92.8,92.86,92.78,92.8,52089.0,70.8216,70.8674,70.8064,70.8216,52089.0
2015-09-30 13:10:00,92.81,92.88,92.78,92.87,54465.0,70.8293,70.8827,70.8064,70.875,54465.0
2015-09-30 13:15:00,92.88,93.24,92.88,93.23,77212.0,70.8827,71.1574,70.8827,71.1498,77212.0
2015-09-30 13:20:00,93.22,93.22,93.01,93.06,55187.0,71.1421,71.1421,70.9819,71.02,55187.0
2015-09-30 13:25:00,93.06,93.1,93.01,93.09,46316.0,71.02,71.0506,70.9819,71.0429,46316.0
2015-09-30 13:30:00,93.09,93.13,92.99,93.0,67531.0,71.0429,71.0735,70.9666,70.9743,67531.0
2015-09-30 13:35:00,93.0,93.04,92.94,92.98,54889.0,70.9743,71.0048,70.9285,70.959,54889.0
2015-09-30 13:40:00,92.99,93.35,92.99,93.34,49867.0,70.9666,71.2414,70.9666,71.2337,49867.0
2015-09-30 13:45:00,93.34,93.35,93.25,93.28,49946.0,71.2337,71.2414,71.165,71.1879,49946.0
2015-09-30 13:50:00,93.29,93.48,93.25,93.48,74391.0,71.1956,71.3406,71.165,71.3406,74391.0
2015-09-30 13:55:00,93.46,93.53,93.44,93.49,69069.0,71.3253,71.3787,71.31,71.3482,69069.0
2015-09-30 14:00:00,93.49,93.5,93.31,93.36,99842.0,71.3482,71.3558,71.2108,71.249,99842.0
2015-09-30 14:05:00,93.36,93.38,93.26,93.27,58997.0,71.249,71.2643,71.1727,71.1803,58997.0
2015-09-30 14:10:00,93.26,93.3,93.12,93.18,68273.0,71.1727,71.2032,71.0658,71.1116,68273.0
2015-09-30 14:15:00,93.18,93.33,93.14,93.22,93223.0,71.1116,71.2261,71.0811,71.1421,93223.0
2015-09-30 14:20:00,93.22,93.34,93.18,93.34,80202.0,71.1421,71.2337,71.1116,71.2337,80202.0
2015-09-30 14:25:00,93.34,93.41,93.3,93.33,64587.0,71.2337,71.2871,71.2032,71.2261,64587.0
2015-09-30 14:30:00,93.34,93.4,92.91,93.03,108442.0,71.2337,71.2795,70.9056,70.9971,108442.0
2015-09-30 14:35:00,93.03,93.17,93.01,93.08,53452.0,70.9971,71.104,70.9819,71.0353,53452.0
2015-09-30 14:40:00,93.08,93.37,93.04,93.35,56960.0,71.0353,71.2566,71.0048,71.2414,56960.0
2015-09-30 14:45:00,93.34,93.41,93.21,93.33,89433.0,71.2337,71.2871,71.1345,71.2261,89433.0
2015-09-30 14:50:00,93.33,93.37,93.14,93.29,79054.0,71.2261,71.2566,71.0811,71.1956,79054.0
2015-09-30 14:55:00,93.28,93.42,93.26,93.34,87749.0,71.1879,71.2948,71.1727,71.2337,87749.0
2015-09-30 15:00:00,93.36,93.42,93.01,93.01,152155.0,71.249,71.2948,70.9819,70.9819,152155.0
2015-09-30 15:05:00,93.02,93.18,92.99,93.13,85316.0,70.9895,71.1116,70.9666,71.0735,85316.0
2015-09-30 15:10:00,93.12,93.36,93.12,93.31,102686.0,71.0658,71.249,71.0658,71.2108,102686.0
2015-09-30 15:15:00,93.31,93.33,93.14,93.27,136363.0,71.2108,71.2261,71.0811,71.1803,136363.0
2015-09-30 15:20:00,93.27,93.42,93.24,93.24,88824.0,71.1803,71.2948,71.1574,71.1574,88824.0
2015-09-30 15:25:00,93.23,93.37,93.23,93.33,89122.0,71.1498,71.2566,71.1498,71.2261,89122.0
2015-09-30 15:30:00,93.34,93.63,93.31,93.63,189699.0,71.2337,71.455,71.2108,71.455,189699.0
2015-09-30 15:35:00,93.63,93.67,93.4,93.47,132366.0,71.455,71.4856,71.2795,71.3329,132366.0
2015-09-30 15:40:00,93.47,93.51,93.43,93.47,152084.0,71.3329,71.3635,71.3024,71.3329,152084.0
2015-09-30 15:45:00,93.46,93.56,93.27,93.42,270329.0,71.3253,71.4016,71.1803,71.2948,270329.0
2015-09-30 15:50:00,93.42,93.54,93.41,93.47,285914.0,71.2948,71.3864,71.2871,71.3329,285914.0
2015-09-30 15:55:00,93.47,93.58,93.32,93.34,619486.0,71.3329,71.4169,71.2185,71.2337,619486.0
2015-10-01 09:30:00,93.43,93.85,93.35,93.5,202116.0,71.3024,71.6229,71.2414,71.3558,202116.0
2015-10-01 09:35:00,93.49,93.6,93.29,93.31,125178.0,71.3482,71.4321,71.1956,71.2108,125178.0
2015-10-01 09:40:00,93.29,93.29,92.94,93.0,137825.0,71.1956,71.1956,70.9285,70.9743,137825.0
2015-10-01 09:45:00,92.98,93.35,92.98,93.24,79962.0,70.959,71.2414,70.959,71.1574,79962.0
2015-10-01 09:50:00,93.24,93.36,93.23,93.26,168985.0,71.1574,71.249,71.1498,71.1727,168985.0
2015-10-01 09:55:00,93.26,93.35,92.98,93.01,151920.0,71.1727,71.2414,70.959,70.9819,151920.0
2015-10-01 10:00:00,93.01,93.13,92.84,92.88,148101.0,70.9819,71.0735,70.8521,70.8827,148101.0
2015-10-01 10:05:00,92.87,93.25,92.87,93.22,103807.0,70.875,71.165,70.875,71.1421,103807.0
2015-10-01 10:10:00,93.23,93.35,93.15,93.21,159533.0,71.1498,71.2414,71.0887,71.1345,159533.0
2015-10-01 10:15:00,93.22,93.53,93.22,93.43,133856.0,71.1421,71.3787,71.1421,71.3024,133856.0
2015-10-01 10:20:00,93.44,93.49,93.22,93.27,133288.0,71.31,71.3482,71.1421,71.1803,133288.0
2015-10-01 10:25:00,93.27,93.44,93.18,93.34,118245.0,71.1803,71.31,71.1116,71.2337,118245.0
2015-10-01 10:30:00,93.34,93.36,92.75,92.75,170713.0,71.2337,71.249,70.7835,70.7835,170713.0
2015-10-01 10:35:00,92.75,92.92,92.72,92.91,127859.0,70.7835,70.9132,70.7606,70.9056,127859.0
2015-10-01 10:40:00,92.9,93.11,92.77,92.79,195511.0,70.8979,71.0582,70.7987,70.814,195511.0
2015-10-01 10:45:00,92.79,92.89,92.54,92.59,185718.0,70.814,70.8903,70.6232,70.6614,185718.0
2015-10-01 10:50:00,92.58,92.66,92.39,92.44,135779.0,70.6537,70.7148,70.5087,70.5469,135779.0
2015-10-01 10:55:00,92.44,92.56,92.38,92.38,135015.0,70.5469,70.6385,70.5011,70.5011,135015.0
2015-10-01 11:00:00,92.37,92.53,92.35,92.46,101899.0,70.4935,70.6156,70.4782,70.5621,101899.0
2015-10-01 11:05:00,92.46,92.69,92.34,92.49,124740.0,70.5621,70.7377,70.4706,70.585,124740.0
2015-10-01 11:10:00,92.5,92.61,92.41,92.45,81584.0,70.5927,70.6766,70.524,70.5545,81584.0
2015-10-01 11:15:00,92.45,92.51,92.1,92.2,160864.0,70.5545,70.6003,70.2874,70.3637,160864.0
2015-10-01 11:20:00,92.2,92.32,92.1,92.1,130715.0,70.3637,70.4553,70.2874,70.2874,130715.0
2015-10-01 11:25:00,92.11,92.23,92.07,92.1,137258.0,70.295,70.3866,70.2645,70.2874,137258.0
2015-10-01 11:30:00,92.1,92.32,92.1,92.2,117850.0,70.2874,70.4553,70.2874,70.3637,117850.0
2015-10-01 11:35:00,92.2,92.33,92.16,92.29,111245.0,70.3637,70.4629,70.3332,70.4324,111245.0
2015-10-01 11:40:00,92.29,92.31,92.1,92.31,89486.0,70.4324,70.4477,70.2874,70.4477,89486.0
2015-10-01 11:45:00,92.3,92.31,92.12,92.19,101209.0,70.44,70.4477,70.3027,70.3561,101209.0
2015-10-01 11:50:00,92.22,92.28,92.0,92.01,98014.0,70.379,70.4248,70.2111,70.2187,98014.0
2015-10-01 11:55:00,92.01,92.12,91.85,92.1,134749.0,70.2187,70.3027,70.0966,70.2874,134749.0
2015-10-01 12:00:00,92.12,92.12,92.01,92.06,68907.0,70.3027,70.3027,70.2187,70.2569,68907.0
2015-10-01 12:05:00,92.07,92.08,91.94,92.02,63846.0,70.2645,70.2721,70.1653,70.2264,63846.0
2015-10-01 12:10:00,92.03,92.19,92.01,92.11,86329.0,70.234,70.3561,70.2187,70.295,86329.0
2015-10-01 12:15:00,92.11,92.14,92.04,92.09,50286.0,70.295,70.3179,70.2416,70.2798,50286.0
2015-10-01 12:20:00,92.09,92.14,91.81,91.82,85694.0,70.2798,70.3179,70.0661,70.0737,85694.0
2015-10-01 12:25:00,91.82,92.03,91.76,91.94,82331.0,70.0737,70.234,70.0279,70.1653,82331.0
2015-10-01 12:30:00,91.92,92.0,91.86,91.98,73520.0,70.15,70.2111,70.1042,70.1958,73520.0
2015-10-01 12:35:00,91.95,92.06,91.95,92.0,53183.0,70.1729,70.2569,70.1729,70.2111,53183.0
2015-10-01 12:40:00,91.99,92.03,91.93,91.99,62217.0,70.2035,70.234,70.1577,70.2035,62217.0
2015-10-01 12:45:00,92.0,92.0,91.9,91.91,54358.0,70.2111,70.2111,70.1348,70.1424,54358.0
2015-10-01 12:50:00,91.91,92.01,91.9,91.93,45240.0,70.1424,70.2187,70.1348,70.1577,45240.0
2015-10-01 12:55:00,91.93,92.07,91.93,91.98,64573.0,70.1577,70.2645,70.1577,70.1958,64573.0
2015-10-01 13:00:00,91.98,91.98,91.83,91.87,69111.0,70.1958,70.1958,70.0813,70.1119,69111.0
2015-10-01 13:05:00,91.88,91.93,91.87,91.92,42516.0,70.1195,70.1577,70.1119,70.15,42516.0
2015-10-01 13:10:00,91.92,91.93,91.86,91.9,46296.0,70.15,70.1577,70.1042,70.1348,46296.0
2015-10-01 13:15:00,91.9,92.17,91.9,92.1,134858.0,70.1348,70.3408,70.1348,70.2874,134858.0
2015-10-01 13:20:00,92.1,92.13,91.95,92.04,49959.0,70.2874,70.3103,70.1729,70.2416,49959.0
2015-10-01 13:25:00,92.04,92.08,91.93,91.96,52886.0,70.2416,70.2721,70.1577,70.1806,52886.0
2015-10-01 13:30:00,91.97,92.12,91.95,92.02,56988.0,70.1882,70.3027,70.1729,70.2264,56988.0
2015-10-01 13:35:00,92.01,92.1,91.95,91.97,64846.0,70.2187,70.2874,70.1729,70.1882,64846.0
2015-10-01 13:40:00,91.98,91.99,91.9,91.94,38901.0,70.1958,70.2035,70.1348,70.1653,38901.0
2015-10-01 13:45:00,91.94,92.04,91.92,92.04,58489.0,70.1653,70.2416,70.15,70.2416,58489.0
2015-10-01 13:50:00,92.03,92.13,91.92,92.1,60218.0,70.234,70.3103,70.15,70.2874,60218.0
2015-10-01 13:55:00,92.1,92.19,92.08,92.18,106601.0,70.2874,70.3561,70.2721,70.3485,106601.0
2015-10-01 14:00:00,92.19,92.21,92.09,92.2,78363.0,70.3561,70.3714,70.2798,70.3637,78363.0
2015-10-01 14:05:00,92.21,92.45,92.2,92.42,59237.0,70.3714,70.5545,70.3637,70.5316,59237.0
2015-10-01 14:10:00,92.44,92.53,92.4,92.5,70523.0,70.5469,70.6156,70.5164,70.5927,70523.0
2015-10-01 14:15:00,92.5,92.7,92.5,92.54,115386.0,70.5927,70.7453,70.5927,70.6232,115386.0
2015-10-01 14:20:00,92.53,92.6,92.49,92.54,98721.0,70.6156,70.669,70.585,70.6232,98721.0
2015-10-01 14:25:00,92.55,92.56,92.46,92.54,51808.0,70.6308,70.6385,70.5621,70.6232,51808.0
2015-10-01 14:30:00,92.54,92.64,92.45,92.45,80380.0,70.6232,70.6995,70.5545,70.5545,80380.0
2015-10-01 14:35:00,92.46,92.56,92.44,92.54,61565.0,70.5621,70.6385,70.5469,70.6232,61565.0
2015-10-01 14:40:00,92.54,92.58,92.46,92.56,88229.0,70.6232,70.6537,70.5621,70.6385,88229.0
2015-10-01 14:45:00,92.56,92.71,92.52,92.55,70933.0,70.6385,70.7529,70.6079,70.6308,70933.0
2015-10-01 14:50:00,92.56,92.78,92.52,92.76,45643.0,70.6385,70.8064,70.6079,70.7911,45643.0
2015-10-01 14:55:00,92.77,92.91,92.77,92.87,74617.0,70.7987,70.9056,70.7987,70.875,74617.0
2015-10-01 15:00:00,92.87,93.04,92.85,92.93,77215.0,70.875,71.0048,70.8598,70.9208,77215.0
2015-10-01 15:05:00,92.93,92.95,92.75,92.8,84355.0,70.9208,70.9361,70.7835,70.8216,84355.0
2015-10-01 15:10:00,92.79,92.98,92.73,92.96,60379.0,70.814,70.959,70.7682,70.9437,60379.0
2015-10-01 15:15:00,92.97,92.97,92.84,92.86,65517.0,70.9514,70.9514,70.8521,70.8674,65517.0
2015-10-01 15:20:00,92.85,92.86,92.72,92.74,83530.0,70.8598,70.8674,70.7606,70.7758,83530.0
2015-10-01 15:25:00,92.75,92.83,92.62,92.64,113121.0,70.7835,70.8445,70.6842,70.6995,113121.0
2015-10-01 15:30:00,92.65,92.76,92.62,92.73,101255.0,70.7071,70.7911,70.6842,70.7682,101255.0
2015-10-01 15:35:00,92.73,92.73,92.51,92.52,163146.0,70.7682,70.7682,70.6003,70.6079,163146.0
2015-10-01 15:40:00,92.52,92.76,92.51,92.75,79384.0,70.6079,70.7911,70.6003,70.7835,79384.0
2015-10-01 15:45:00,92.75,92.97,92.75,92.96,177626.0,70.7835,70.9514,70.7835,70.9437,177626.0
2015-10-01 15:50:00,92.97,93.0,92.9,92.91,228144.0,70.9514,70.9743,70.8979,70.9056,228144.0
2015-10-01 15:55:00,92.92,93.2,92.91,93.16,508361.0,70.9132,71.1269,70.9056,71.0964,508361.0
2015-10-02 09:30:00,92.14,92.47,91.86,91.86,203622.0,70.3179,70.5698,70.1042,70.1042,203622.0
2015-10-02 09:35:00,91.86,92.29,91.84,92.11,100856.0,70.1042,70.4324,70.089,70.295,100856.0
2015-10-02 09:40:00,92.11,92.5,92.01,92.41,99288.0,70.295,70.5927,70.2187,70.524,99288.0
2015-10-02 09:45:00,92.38,92.42,92.12,92.26,138983.0,70.5011,70.5316,70.3027,70.4095,138983.0
2015-10-02 09:50:00,92.25,92.42,92.13,92.41,86042.0,70.4019,70.5316,70.3103,70.524,86042.0
2015-10-02 09:55:00,92.42,92.62,92.31,92.47,104358.0,70.5316,70.6842,70.4477,70.5698,104358.0
2015-10-02 10:00:00,92.46,92.63,92.28,92.34,108315.0,70.5621,70.6919,70.4248,70.4706,108315.0
2015-10-02 10:05:00,92.35,92.87,92.28,92.86,174072.0,70.4782,70.875,70.4248,70.8674,174072.0
2015-10-02 10:10:00,92.86,92.99,92.65,92.89,121537.0,70.8674,70.9666,70.7071,70.8903,121537.0
2015-10-02 10:15:00,92.9,93.23,92.86,92.9,109850.0,70.8979,71.1498,70.8674,70.8979,109850.0
2015-10-02 10:20:00,92.9,93.06,92.84,92.92,53141.0,70.8979,71.02,70.8521,70.9132,53141.0
2015-10-02 10:25:00,92.92,92.93,92.67,92.86,74584.0,70.9132,70.9208,70.7224,70.8674,74584.0
2015-10-02 10:30:00,92.86,93.04,92.77,93.04,46985.0,70.8674,71.0048,70.7987,71.0048,46985.0
2015-10-02 10:35:00,93.05,93.08,92.86,93.07,69831.0,71.0124,71.0353,70.8674,71.0277,69831.0
2015-10-02 10:40:00,93.04,93.3,93.02,93.29,78268.0,71.0048,71.2032,70.9895,71.1956,78268.0
2015-10-02 10:45:00,93.28,93.31,93.19,93.28,63013.0,71.1879,71.2108,71.1193,71.1879,63013.0
2015-10-02 10:50:00,93.28,93.28,93.0,93.02,52208.0,71.1879,71.1879,70.9743,70.9895,52208.0
2015-10-02 10:55:00,93.02,93.12,92.94,93.07,107202.0,70.9895,71.0658,70.9285,71.0277,107202.0
2015-10-02 11:00:00,93.07,93.27,93.04,93.16,79842.0,71.0277,71.1803,71.0048,71.0964,79842.0
2015-10-02 11:05:00,93.17,93.27,93.14,93.21,69769.0,71.104,71.1803,71.0811,71.1345,69769.0
2015-10-02 11:10:00,93.2,93.22,92.96,92.96,74239.0,71.1269,71.1421,70.9437,70.9437,74239.0
2015-10-02 11:15:00,92.97,93.03,92.84,92.91,64527.0,70.9514,70.9971,70.8521,70.9056,64527.0
2015-10-02 11:20:00,92.91,93.0,92.76,92.77,61418.0,70.9056,70.9743,70.7911,70.7987,61418.0
2015-10-02 11:25:00,92.76,93.02,92.75,93.0,57940.0,70.7911,70.9895,70.7835,70.9743,57940.0
2015-10-02 11:30:00,93.0,93.11,92.97,93.1,68743.0,70.9743,71.0582,70.9514,71.0506,68743.0
2015-10-02 11:35:00,93.09,93.18,92.89,92.92,62097.0,71.0429,71.1116,70.8903,70.9132,62097.0
2015-10-02 11:40:00,92.92,92.98,92.76,92.81,45996.0,70.9132,70.959,70.7911,70.8293,45996.0
2015-10-02 11:45:00,92.81,92.92,92.74,92.74,83507.0,70.8293,70.9132,70.7758,70.7758,83507.0
2015-10-02 11:50:00,92.74,92.82,92.67,92.77,106651.0,70.7758,70.8369,70.7224,70.7987,106651.0
2015-10-02 11:55:00,92.77,92.79,92.63,92.67,116079.0,70.7987,70.814,70.6919,70.7224,116079.0
2015-10-02 12:00:00,92.67,92.73,92.63,92.73,94195.0,70.7224,70.7682,70.6919,70.7682,94195.0
2015-10-02 12:05:00,92.74,92.98,92.73,92.93,61795.0,70.7758,70.959,70.7682,70.9208,61795.0
2015-10-02 12:10:00,92.93,93.12,92.93,93.1,98150.0,70.9208,71.0658,70.9208,71.0506,98150.0
2015-10-02 12:15:00,93.09,93.2,93.06,93.15,44508.0,71.0429,71.1269,71.02,71.0887,44508.0
2015-10-02 12:20:00,93.15,93.25,93.12,93.14,27440.0,71.0887,71.165,71.0658,71.0811,27440.0
2015-10-02 12:25:00,93.13,93.23,93.1,93.13,28594.0,71.0735,71.1498,71.0506,71.0735,28594.0
2015-10-02 12:30:00,93.14,93.48,93.14,93.26,79238.0,71.0811,71.3406,71.0811,71.1727,79238.0
2015-10-02 12:35:00,93.27,93.29,93.13,93.14,75742.0,71.1803,71.1956,71.0735,71.0811,75742.0
2015-10-02 12:40:00,93.14,93.23,93.12,93.2,31011.0,71.0811,71.1498,71.0658,71.1269,31011.0
2015-10-02 12:45:00,93.19,93.38,93.19,93.31,28064.0,71.1193,71.2643,71.1193,71.2108,28064.0
2015-10-02 12:50:00,93.32,93.47,93.26,93.36,83971.0,71.2185,71.3329,71.1727,71.249,83971.0
2015-10-02 12:55:00,93.37,93.39,93.26,93.3,53497.0,71.2566,71.2719,71.1727,71.2032,53497.0
2015-10-02 13:00:00,93.31,93.41,93.26,93.3,94806.0,71.2108,71.2871,71.1727,71.2032,94806.0
2015-10-02 13:05:00,93.3,93.39,93.26,93.37,62461.0,71.2032,71.2719,71.1727,71.2566,62461.0
2015-10-02 13:10:00,93.37,93.5,93.32,93.5,71468.0,71.2566,71.3558,71.2185,71.3558,71468.0
2015-10-02 13:15:00,93.5,93.59,93.4,93.44,104166.0,71.3558,71.4245,71.2795,71.31,104166.0
2015-10-02 13:20:00,93.44,93.5,93.35,93.38,90462.0,71.31,71.3558,71.2414,71.2643,90462.0
2015-10-02 13:25:00,93.39,93.43,93.28,93.3,58584.0,71.2719,71.3024,71.1879,71.2032,58584.0
2015-10-02 13:30:00,93.31,93.4,93.27,93.29,51325.0,71.2108,71.2795,71.1803,71.1956,51325.0
2015-10-02 13:35:00,93.29,93.3,93.08,93.09,53616.0,71.1956,71.2032,71.0353,71.0429,53616.0
2015-10-02 13:40:00,93.1,93.15,93.02,93.07,57390.0,71.0506,71.0887,70.9895,71.0277,57390.0
2015-10-02 13:45:00,93.07,93.26,93.05,93.11,57468.0,71.0277,71.1727,71.0124,71.0582,57468.0
2015-10-02 13:50:00,93.1,93.12,92.94,92.97,62225.0,71.0506,71.0658,70.9285,70.9514,62225.0
2015-10-02 13:55:00,92.95,93.12,92.9,92.95,46863.0,70.9361,71.0658,70.8979,70.9361,46863.0
2015-10-02 14:00:00,92.97,93.11,92.91,93.06,53719.0,70.9514,71.0582,70.9056,71.02,53719.0
2015-10-02 14:05:00,93.08,93.21,92.97,93.17,56026.0,71.0353,71.1345,70.9514,71.104,56026.0
2015-10-02 14:10:00,93.17,93.17,92.95,93.01,48303.0,71.104,71.104,70.9361,70.9819,48303.0
2015-10-02 14:15:00,93.0,93.05,92.96,93.0,40639.0,70.9743,71.0124,70.9437,70.9743,40639.0
2015-10-02 14:20:00,92.99,93.12,92.93,93.12,53696.0,70.9666,71.0658,70.9208,71.0658,53696.0
2015-10-02 14:25:00,93.12,93.19,93.0,93.12,46769.0,71.0658,71.1193,70.9743,71.0658,46769.0
2015-10-02 14:30:00,93.13,93.24,93.1,93.11,39963.0,71.0735,71.1574,71.0506,71.0582,39963.0
2015-10-02 14:35:00,93.13,93.21,93.06,93.21,40860.0,71.0735,71.1345,71.02,71.1345,40860.0
2015-10-02 14:40:00,93.21,93.24,93.06,93.2,54925.0,71.1345,71.1574,71.02,71.1269,54925.0
2015-10-02 14:45:00,93.2,93.23,93.05,93.08,48896.0,71.1269,71.1498,71.0124,71.0353,48896.0
2015-10-02 14:50:00,93.09,93.19,92.96,93.07,56898.0,71.0429,71.1193,70.9437,71.0277,56898.0
2015-10-02 14:55:00,93.07,93.14,92.79,92.8,86615.0,71.0277,71.0811,70.814,70.8216,86615.0
2015-10-02 15:00:00,92.79,92.91,92.77,92.9,73416.0,70.814,70.9056,70.7987,70.8979,73416.0
2015-10-02 15:05:00,92.9,93.16,92.85,93.15,75369.0,70.8979,71.0964,70.8598,71.0887,75369.0
2015-10-02 15:10:00,93.15,93.33,93.09,93.31,144513.0,71.0887,71.2261,71.0429,71.2108,144513.0
2015-10-02 15:15:00,93.32,93.49,93.28,93.45,102814.0,71.2185,71.3482,71.1879,71.3177,102814.0
2015-10-02 15:20:00,93.46,93.6,93.44,93.56,133698.0,71.3253,71.4321,71.31,71.4016,133698.0
2015-10-02 15:25:00,93.56,93.62,93.45,93.56,117751.0,71.4016,71.4474,71.3177,71.4016,117751.0
2015-10-02 15:30:00,93.57,93.65,93.54,93.63,170292.0,71.4093,71.4703,71.3864,71.455,170292.0
2015-10-02 15:35:00,93.64,93.75,93.58,93.67,138454.0,71.4627,71.5466,71.4169,71.4856,138454.0
2015-10-02 15:40:00,93.66,93.72,93.63,93.72,108519.0,71.4779,71.5237,71.455,71.5237,108519.0
2015-10-02 15:45:00,93.72,93.76,93.59,93.62,235495.0,71.5237,71.5543,71.4245,71.4474,235495.0
2015-10-02 15:50:00,93.63,93.69,93.56,93.66,270548.0,71.455,71.5008,71.4016,71.4779,270548.0
2015-10-02 15:55:00,93.66,93.94,93.59,93.93,519617.0,71.4779,71.6916,71.4245,71.684,519617.0
2015-10-05 09:30:00,94.19,94.68,94.14,94.19,169063.0,71.8824,72.2564,71.8443,71.8824,169063.0
2015-10-05 09:35:00,94.21,94.5,94.17,94.3,192523.0,71.8977,72.119,71.8672,71.9664,192523.0
2015-10-05 09:40:00,94.28,94.56,94.25,94.27,87111.0,71.9511,72.1648,71.9282,71.9435,87111.0
2015-10-05 09:45:00,94.26,94.3,94.18,94.26,88147.0,71.9358,71.9664,71.8748,71.9358,88147.0
2015-10-05 09:50:00,94.26,94.52,94.18,94.51,88007.0,71.9358,72.1343,71.8748,72.1266,88007.0
2015-10-05 09:55:00,94.51,94.69,94.48,94.65,56740.0,72.1266,72.264,72.1037,72.2335,56740.0
2015-10-05 10:00:00,94.66,94.67,94.46,94.51,111624.0,72.2411,72.2487,72.0885,72.1266,111624.0
2015-10-05 10:05:00,94.5,94.58,94.48,94.56,83180.0,72.119,72.1801,72.1037,72.1648,83180.0
2015-10-05 10:10:00,94.56,94.66,94.43,94.45,135637.0,72.1648,72.2411,72.0656,72.0808,135637.0
2015-10-05 10:15:00,94.44,94.47,94.39,94.47,106475.0,72.0732,72.0961,72.035,72.0961,106475.0
2015-10-05 10:20:00,94.46,94.55,94.4,94.55,86102.0,72.0885,72.1572,72.0427,72.1572,86102.0
2015-10-05 10:25:00,94.55,94.57,94.33,94.35,66282.0,72.1572,72.1724,71.9893,72.0045,66282.0
2015-10-05 10:30:00,94.36,94.41,94.27,94.28,61542.0,72.0122,72.0503,71.9435,71.9511,61542.0
2015-10-05 10:35:00,94.28,94.44,94.25,94.42,99572.0,71.9511,72.0732,71.9282,72.0579,99572.0
2015-10-05 10:40:00,94.41,94.41,94.25,94.26,81868.0,72.0503,72.0503,71.9282,71.9358,81868.0
2015-10-05 10:45:00,94.27,94.31,94.18,94.24,91038.0,71.9435,71.974,71.8748,71.9206,91038.0
2015-10-05 10:50:00,94.24,94.44,94.17,94.38,74626.0,71.9206,72.0732,71.8672,72.0274,74626.0
2015-10-05 10:55:00,94.38,94.4,94.25,94.3,215075.0,72.0274,72.0427,71.9282,71.9664,215075.0
2015-10-05 11:00:00,94.29,94.37,94.22,94.35,135531.0,71.9587,72.0198,71.9053,72.0045,135531.0
2015-10-05 11:05:00,94.34,94.39,94.3,94.34,48137.0,71.9969,72.035,71.9664,71.9969,48137.0
2015-10-05 11:10:00,94.34,94.45,94.32,94.38,71415.0,71.9969,72.0808,71.9816,72.0274,71415.0
2015-10-05 11:15:00,94.38,94.39,94.23,94.24,61668.0,72.0274,72.035,71.9129,71.9206,61668.0
2015-10-05 11:20:00,94.24,94.31,94.18,94.18,87348.0,71.9206,71.974,71.8748,71.8748,87348.0
2015-10-05 11:25:00,94.17,94.29,94.09,94.12,91571.0,71.8672,71.9587,71.8061,71.829,91571.0
2015-10-05 11:30:00,94.1,94.29,94.07,94.22,95096.0,71.8137,71.9587,71.7908,71.9053,95096.0
2015-10-05 11:35:00,94.21,94.25,94.09,94.11,53240.0,71.8977,71.9282,71.8061,71.8214,53240.0
2015-10-05 11:40:00,94.11,94.24,94.1,94.13,48000.0,71.8214,71.9206,71.8137,71.8366,48000.0
2015-10-05 11:45:00,94.13,94.21,94.12,94.15,58678.0,71.8366,71.8977,71.829,71.8519,58678.0
2015-10-05 11:50:00,94.15,94.23,94.14,94.18,47319.0,71.8519,71.9129,71.8443,71.8748,47319.0
2015-10-05 11:55:00,94.18,94.24,94.09,94.22,72899.0,71.8748,71.9206,71.8061,71.9053,72899.0
2015-10-05 12:00:00,94.21,94.25,94.18,94.25,38042.0,71.8977,71.9282,71.8748,71.9282,38042.0
2015-10-05 12:05:00,94.25,94.4,94.25,94.28,65692.0,71.9282,72.0427,71.9282,71.9511,65692.0
2015-10-05 12:10:00,94.28,94.32,94.26,94.32,35293.0,71.9511,71.9816,71.9358,71.9816,35293.0
2015-10-05 12:15:00,94.32,94.41,94.3,94.35,63205.0,71.9816,72.0503,71.9664,72.0045,63205.0
2015-10-05 12:20:00,94.36,94.36,94.18,94.22,58545.0,72.0122,72.0122,71.8748,71.9053,58545.0
2015-10-05 12:25:00,94.22,94.24,94.16,94.2,48154.0,71.9053,71.9206,71.8595,71.89,48154.0
2015-10-05 12:30:00,94.19,94.3,94.19,94.28,48508.0,71.8824,71.9664,71.8824,71.9511,48508.0
2015-10-05 12:35:00,94.28,94.34,94.23,94.34,63288.0,71.9511,71.9969,71.9129,71.9969,63288.0
2015-10-05 12:40:00,94.34,94.34,94.25,94.34,31427.0,71.9969,71.9969,71.9282,71.9969,31427.0
2015-10-05 12:45:00,94.34,94.42,94.29,94.41,44453.0,71.9969,72.0579,71.9587,72.0503,44453.0
2015-10-05 12:50:00,94.41,94.45,94.29,94.33,60123.0,72.0503,72.0808,71.9587,71.9893,60123.0
2015-10-05 12:55:00,94.33,94.37,94.19,94.35,40952.0,71.9893,72.0198,71.8824,72.0045,40952.0
2015-10-05 13:00:00,94.35,94.45,94.31,94.43,60807.0,72.0045,72.0808,71.974,72.0656,60807.0
2015-10-05 13:05:00,94.43,94.5,94.39,94.44,54062.0,72.0656,72.119,72.035,72.0732,54062.0
2015-10-05 13:10:00,94.45,94.48,94.38,94.47,59124.0,72.0808,72.1037,72.0274,72.0961,59124.0
2015-10-05 13:15:00,94.46,94.6,94.45,94.57,48927.0,72.0885,72.1953,72.0808,72.1724,48927.0
2015-10-05 13:20:00,94.57,94.65,94.48,94.53,49278.0,72.1724,72.2335,72.1037,72.1419,49278.0
2015-10-05 13:25:00,94.54,94.6,94.51,94.51,23321.0,72.1495,72.1953,72.1266,72.1266,23321.0
2015-10-05 13:30:00,94.51,94.61,94.48,94.58,39655.0,72.1266,72.2029,72.1037,72.1801,39655.0
2015-10-05 13:35:00,94.59,94.6,94.53,94.59,34273.0,72.1877,72.1953,72.1419,72.1877,34273.0
2015-10-05 13:40:00,94.58,94.63,94.54,94.62,37588.0,72.1801,72.2182,72.1495,72.2106,37588.0
2015-10-05 13:45:00,94.62,94.72,94.62,94.68,57841.0,72.2106,72.2869,72.2106,72.2564,57841.0
2015-10-05 13:50:00,94.69,94.71,94.61,94.66,61707.0,72.264,72.2793,72.2029,72.2411,61707.0
2015-10-05 13:55:00,94.67,94.73,94.63,94.72,67466.0,72.2487,72.2945,72.2182,72.2869,67466.0
2015-10-05 14:00:00,94.72,94.8,94.69,94.73,60799.0,72.2869,72.3479,72.264,72.2945,60799.0
2015-10-05 14:05:00,94.73,94.75,94.68,94.68,100393.0,72.2945,72.3098,72.2564,72.2564,100393.0
2015-10-05 14:10:00,94.68,94.72,94.62,94.66,82146.0,72.2564,72.2869,72.2106,72.2411,82146.0
2015-10-05 14:15:00,94.66,94.79,94.61,94.79,69178.0,72.2411,72.3403,72.2029,72.3403,69178.0
2015-10-05 14:20:00,94.79,94.82,94.76,94.8,50546.0,72.3403,72.3632,72.3174,72.3479,50546.0
2015-10-05 14:25:00,94.8,94.82,94.7,94.71,66084.0,72.3479,72.3632,72.2716,72.2793,66084.0
2015-10-05 14:30:00,94.71,94.78,94.69,94.69,66375.0,72.2793,72.3327,72.264,72.264,66375.0
2015-10-05 14:35:00,94.68,94.69,94.59,94.6,71504.0,72.2564,72.264,72.1877,72.1953,71504.0
2015-10-05 14:40:00,94.61,94.64,94.54,94.56,68201.0,72.2029,72.2258,72.1495,72.1648,68201.0
2015-10-05 14:45:00,94.56,94.56,94.47,94.5,81349.0,72.1648,72.1648,72.0961,72.119,81349.0
2015-10-05 14:50:00,94.49,94.54,94.45,94.45,63085.0,72.1114,72.1495,72.0808,72.0808,63085.0
2015-10-05 14:55:00,94.45,94.51,94.41,94.48,67160.0,72.0808,72.1266,72.0503,72.1037,67160.0
2015-10-05 15:00:00,94.49,94.63,94.46,94.62,79274.0,72.1114,72.2182,72.0885,72.2106,79274.0
2015-10-05 15:05:00,94.63,94.74,94.6,94.67,99292.0,72.2182,72.3022,72.1953,72.2487,99292.0
2015-10-05 15:10:00,94.67,94.69,94.48,94.49,110795.0,72.2487,72.264,72.1037,72.1114,110795.0
2015-10-05 15:15:00,94.5,94.52,94.38,94.39,101142.0,72.119,72.1343,72.0274,72.035,101142.0
2015-10-05 15:20:00,94.39,94.5,94.37,94.49,96757.0,72.035,72.119,72.0198,72.1114,96757.0
2015-10-05 15:25:00,94.49,94.54,94.43,94.54,83599.0,72.1114,72.1495,72.0656,72.1495,83599.0
2015-10-05 15:30:00,94.54,94.7,94.52,94.64,87635.0,72.1495,72.2716,72.1343,72.2258,87635.0
2015-10-05 15:35:00,94.63,94.64,94.49,94.52,139551.0,72.2182,72.2258,72.1114,72.1343,139551.0
2015-10-05 15:40:00,94.52,94.54,94.46,94.48,86328.0,72.1343,72.1495,72.0885,72.1037,86328.0
2015-10-05 15:45:00,94.47,94.68,94.47,94.64,120530.0,72.0961,72.2564,72.0961,72.2258,120530.0
2015-10-05 15:50:00,94.65,94.76,94.63,94.7,178359.0,72.2335,72.3174,72.2182,72.2716,178359.0
2015-10-05 15:55:00,94.7,94.76,94.59,94.74,486097.0,72.2716,72.3174,72.1877,72.3022,486097.0
2015-10-06 09:30:00,94.52,94.66,93.92,94.0,184781.0,72.1343,72.2411,71.6764,71.7374,184781.0
2015-10-06 09:35:00,93.94,94.21,93.8,94.05,69513.0,71.6916,71.8977,71.5848,71.7756,69513.0
2015-10-06 09:40:00,94.06,94.07,93.72,93.84,77985.0,71.7832,71.7908,71.5237,71.6153,77985.0
2015-10-06 09:45:00,93.85,94.09,93.73,93.78,113863.0,71.6229,71.8061,71.5314,71.5695,113863.0
2015-10-06 09:50:00,93.78,94.1,93.77,94.04,139703.0,71.5695,71.8137,71.5619,71.7679,139703.0
2015-10-06 09:55:00,94.06,94.07,93.99,94.05,80374.0,71.7832,71.7908,71.7298,71.7756,80374.0
2015-10-06 10:00:00,94.05,94.06,93.89,93.95,136187.0,71.7756,71.7832,71.6535,71.6993,136187.0
2015-10-06 10:05:00,93.95,93.96,93.6,93.73,129702.0,71.6993,71.7069,71.4321,71.5314,129702.0
2015-10-06 10:10:00,93.73,93.92,93.69,93.91,113787.0,71.5314,71.6764,71.5008,71.6687,113787.0
2015-10-06 10:15:00,93.92,93.93,93.68,93.77,115830.0,71.6764,71.684,71.4932,71.5619,115830.0
2015-10-06 10:20:00,93.78,93.86,93.71,93.79,71159.0,71.5695,71.6306,71.5161,71.5772,71159.0
2015-10-06 10:25:00,93.78,93.82,93.72,93.78,80794.0,71.5695,71.6,71.5237,71.5695,80794.0
2015-10-06 10:30:00,93.78,93.85,93.7,93.81,80418.0,71.5695,71.6229,71.5085,71.5924,80418.0
2015-10-06 10:35:00,93.81,93.94,93.72,93.9,54916.0,71.5924,71.6916,71.5237,71.6611,54916.0
2015-10-06 10:40:00,93.89,93.94,93.82,93.92,53719.0,71.6535,71.6916,71.6,71.6764,53719.0
2015-10-06 10:45:00,93.91,93.91,93.77,93.77,73592.0,71.6687,71.6687,71.5619,71.5619,73592.0
2015-10-06 10:50:00,93.77,93.77,93.66,93.7,67374.0,71.5619,71.5619,71.4779,71.5085,67374.0
2015-10-06 10:55:00,93.7,93.71,93.58,93.65,107430.0,71.5085,71.5161,71.4169,71.4703,107430.0
2015-10-06 11:00:00,93.65,93.69,93.57,93.62,50499.0,71.4703,71.5008,71.4093,71.4474,50499.0
2015-10-06 11:05:00,93.63,93.71,93.52,93.7,64416.0,71.455,71.5161,71.3711,71.5085,64416.0
2015-10-06 11:10:00,93.69,93.69,93.54,93.56,62015.0,71.5008,71.5008,71.3864,71.4016,62015.0
2015-10-06 11:15:00,93.56,93.58,93.38,93.44,100826.0,71.4016,71.4169,71.2643,71.31,100826.0
2015-10-06 11:20:00,93.44,93.48,93.31,93.35,81230.0,71.31,71.3406,71.2108,71.2414,81230.0
2015-10-06 11:25:00,93.34,93.34,93.08,93.22,80932.0,71.2337,71.2337,71.0353,71.1421,80932.0
2015-10-06 11:30:00,93.23,93.26,92.96,92.97,84356.0,71.1498,71.1727,70.9437,70.9514,84356.0
2015-10-06 11:35:00,92.98,93.03,92.73,92.78,152622.0,70.959,70.9971,70.7682,70.8064,152622.0
2015-10-06 11:40:00,92.78,92.85,92.73,92.74,78902.0,70.8064,70.8598,70.7682,70.7758,78902.0
2015-10-06 11:45:00,92.75,92.87,92.67,92.8,78164.0,70.7835,70.875,70.7224,70.8216,78164.0
2015-10-06 11:50:00,92.8,92.91,92.78,92.84,77019.0,70.8216,70.9056,70.8064,70.8521,77019.0
2015-10-06 11:55:00,92.86,92.86,92.61,92.64,92288.0,70.8674,70.8674,70.6766,70.6995,92288.0
2015-10-06 12:00:00,92.65,92.94,92.58,92.88,114390.0,70.7071,70.9285,70.6537,70.8827,114390.0
2015-10-06 12:05:00,92.87,93.1,92.84,93.09,95789.0,70.875,71.0506,70.8521,71.0429,95789.0
2015-10-06 12:10:00,93.07,93.13,93.04,93.1,49621.0,71.0277,71.0735,71.0048,71.0506,49621.0
2015-10-06 12:15:00,93.11,93.21,93.05,93.19,63697.0,71.0582,71.1345,71.0124,71.1193,63697.0
2015-10-06 12:20:00,93.19,93.45,93.18,93.37,108385.0,71.1193,71.3177,71.1116,71.2566,108385.0
2015-10-06 12:25:00,93.38,93.39,93.29,93.29,80038.0,71.2643,71.2719,71.1956,71.1956,80038.0
2015-10-06 12:30:00,93.3,93.3,93.0,93.01,87034.0,71.2032,71.2032,70.9743,70.9819,87034.0
2015-10-06 12:35:00,93.0,93.0,92.9,92.94,65945.0,70.9743,70.9743,70.8979,70.9285,65945.0
2015-10-06 12:40:00,92.93,93.03,92.85,93.02,61970.0,70.9208,70.9971,70.8598,70.9895,61970.0
2015-10-06 12:45:00,93.02,93.14,92.96,93.11,68941.0,70.9895,71.0811,70.9437,71.0582,68941.0
2015-10-06 12:50:00,93.11,93.21,93.09,93.19,39878.0,71.0582,71.1345,71.0429,71.1193,39878.0
2015-10-06 12:55:00,93.19,93.3,93.15,93.3,69748.0,71.1193,71.2032,71.0887,71.2032,69748.0
2015-10-06 13:00:00,93.3,93.3,93.17,93.17,48237.0,71.2032,71.2032,71.104,71.104,48237.0
2015-10-06 13:05:00,93.16,93.18,93.05,93.16,62682.0,71.0964,71.1116,71.0124,71.0964,62682.0
2015-10-06 13:10:00,93.16,93.36,93.15,93.35,91057.0,71.0964,71.249,71.0887,71.2414,91057.0
2015-10-06 13:15:00,93.36,93.59,93.35,93.54,90525.0,71.249,71.4245,71.2414,71.3864,90525.0
2015-10-06 13:20:00,93.54,93.67,93.54,93.65,55876.0,71.3864,71.4856,71.3864,71.4703,55876.0
2015-10-06 13:25:00,93.65,93.73,93.6,93.64,53165.0,71.4703,71.5314,71.4321,71.4627,53165.0
2015-10-06 13:30:00,93.66,93.68,93.46,93.47,58788.0,71.4779,71.4932,71.3253,71.3329,58788.0
2015-10-06 13:35:00,93.47,93.5,93.41,93.45,54508.0,71.3329,71.3558,71.2871,71.3177,54508.0
2015-10-06 13:40:00,93.45,93.46,93.31,93.32,56434.0,71.3177,71.3253,71.2108,71.2185,56434.0
2015-10-06 13:45:00,93.32,93.32,93.19,93.3,73988.0,71.2185,71.2185,71.1193,71.2032,73988.0
2015-10-06 13:50:00,93.31,93.46,93.29,93.45,54606.0,71.2108,71.3253,71.1956,71.3177,54606.0
2015-10-06 13:55:00,93.45,93.55,93.36,93.52,36620.0,71.3177,71.394,71.249,71.3711,36620.0
2015-10-06 14:00:00,93.52,93.63,93.46,93.54,57107.0,71.3711,71.455,71.3253,71.3864,57107.0
2015-10-06 14:05:00,93.55,93.6,93.47,93.51,46383.0,71.394,71.4321,71.3329,71.3635,46383.0
2015-10-06 14:10:00,93.5,93.69,93.5,93.65,56647.0,71.3558,71.5008,71.3558,71.4703,56647.0
2015-10-06 14:15:00,93.66,93.79,93.6,93.71,55958.0,71.4779,71.5772,71.4321,71.5161,55958.0
2015-10-06 14:20:00,93.71,93.79,93.66,93.76,44882.0,71.5161,71.5772,71.4779,71.5543,44882.0
2015-10-06 14:25:00,93.75,93.75,93.64,93.73,93058.0,71.5466,71.5466,71.4627,71.5314,93058.0
2015-10-06 14:30:00,93.73,93.81,93.63,93.73,52532.0,71.5314,71.5924,71.455,71.5314,52532.0
2015-10-06 14:35:00,93.72,93.81,93.65,93.79,77797.0,71.5237,71.5924,71.4703,71.5772,77797.0
2015-10-06 14:40:00,93.78,93.81,93.65,93.69,100061.0,71.5695,71.5924,71.4703,71.5008,100061.0
2015-10-06 14:45:00,93.69,93.69,93.56,93.64,76653.0,71.5008,71.5008,71.4016,71.4627,76653.0
2015-10-06 14:50:00,93.64,93.69,93.5,93.56,84143.0,71.4627,71.5008,71.3558,71.4016,84143.0
2015-10-06 14:55:00,93.56,93.57,93.39,93.48,50094.0,71.4016,71.4093,71.2719,71.3406,50094.0
2015-10-06 15:00:00,93.47,93.61,93.44,93.55,65812.0,71.3329,71.4398,71.31,71.394,65812.0
2015-10-06 15:05:00,93.55,93.57,93.41,93.48,103536.0,71.394,71.4093,71.2871,71.3406,103536.0
2015-10-06 15:10:00,93.48,93.5,93.28,93.3,92273.0,71.3406,71.3558,71.1879,71.2032,92273.0
2015-10-06 15:15:00,93.3,93.42,93.25,93.38,64735.0,71.2032,71.2948,71.165,71.2643,64735.0
2015-10-06 15:20:00,93.39,93.58,93.31,93.57,116981.0,71.2719,71.4169,71.2108,71.4093,116981.0
2015-10-06 15:25:00,93.56,93.61,93.51,93.56,83087.0,71.4016,71.4398,71.3635,71.4016,83087.0
2015-10-06 15:30:00,93.56,93.67,93.56,93.59,81315.0,71.4016,71.4856,71.4016,71.4245,81315.0
2015-10-06 15:35:00,93.6,93.6,93.43,93.48,76796.0,71.4321,71.4321,71.3024,71.3406,76796.0
2015-10-06 15:40:00,93.48,93.51,93.39,93.48,104021.0,71.3406,71.3635,71.2719,71.3406,104021.0
2015-10-06 15:45:00,93.49,93.57,93.46,93.55,109935.0,71.3482,71.4093,71.3253,71.394,109935.0
2015-10-06 15:50:00,93.54,93.62,93.51,93.59,171037.0,71.3864,71.4474,71.3635,71.4245,171037.0
2015-10-06 15:55:00,93.59,93.59,93.31,93.4,441031.0,71.4245,71.4245,71.2108,71.2795,441031.0
2015-10-07 09:30:00,94.26,94.28,93.46,93.46,235881.0,71.9358,71.9511,71.3253,71.3253,235881.0
2015-10-07 09:35:00,93.46,93.75,93.44,93.73,126974.0,71.3253,71.5466,71.31,71.5314,126974.0
2015-10-07 09:40:00,93.73,94.06,93.73,94.06,69243.0,71.5314,71.7832,71.5314,71.7832,69243.0
2015-10-07 09:45:00,94.07,94.4,94.07,94.22,107019.0,71.7908,72.0427,71.7908,71.9053,107019.0
2015-10-07 09:50:00,94.25,94.68,94.24,94.48,131014.0,71.9282,72.2564,71.9206,72.1037,131014.0
2015-10-07 09:55:00,94.5,94.64,94.38,94.38,153605.0,72.119,72.2258,72.0274,72.0274,153605.0
2015-10-07 10:00:00,94.4,94.45,94.18,94.18,110461.0,72.0427,72.0808,71.8748,71.8748,110461.0
2015-10-07 10:05:00,94.2,94.26,94.08,94.16,90428.0,71.89,71.9358,71.7985,71.8595,90428.0
2015-10-07 10:10:00,94.17,94.72,94.15,94.71,113691.0,71.8672,72.2869,71.8519,72.2793,113691.0
2015-10-07 10:15:00,94.72,94.74,94.47,94.47,147382.0,72.2869,72.3022,72.0961,72.0961,147382.0
2015-10-07 10:20:00,94.47,94.51,94.35,94.42,154641.0,72.0961,72.1266,72.0045,72.0579,154641.0
2015-10-07 10:25:00,94.42,94.48,94.35,94.39,109855.0,72.0579,72.1037,72.0045,72.035,109855.0
2015-10-07 10:30:00,94.39,94.6,94.36,94.56,120894.0,72.035,72.1953,72.0122,72.1648,120894.0
2015-10-07 10:35:00,94.54,94.72,94.49,94.59,94415.0,72.1495,72.2869,72.1114,72.1877,94415.0
2015-10-07 10:40:00,94.58,94.88,94.51,94.83,124824.0,72.1801,72.409,72.1266,72.3708,124824.0
2015-10-07 10:45:00,94.82,94.97,94.67,94.73,88847.0,72.3632,72.4777,72.2487,72.2945,88847.0
2015-10-07 10:50:00,94.74,94.78,94.54,94.76,96333.0,72.3022,72.3327,72.1495,72.3174,96333.0
2015-10-07 10:55:00,94.78,94.88,94.73,94.84,105183.0,72.3327,72.409,72.2945,72.3785,105183.0
2015-10-07 11:00:00,94.84,94.97,94.75,94.96,123754.0,72.3785,72.4777,72.3098,72.4701,123754.0
2015-10-07 11:05:00,94.95,95.05,94.8,94.95,247163.0,72.4624,72.5387,72.3479,72.4624,247163.0
2015-10-07 11:10:00,94.95,94.96,94.63,94.93,126832.0,72.4624,72.4701,72.2182,72.4472,126832.0
2015-10-07 11:15:00,94.93,95.04,94.85,95.0,106835.0,72.4472,72.5311,72.3861,72.5006,106835.0
2015-10-07 11:20:00,95.0,95.01,94.78,94.78,180123.0,72.5006,72.5082,72.3327,72.3327,180123.0
2015-10-07 11:25:00,94.78,94.78,94.59,94.69,119393.0,72.3327,72.3327,72.1877,72.264,119393.0
2015-10-07 11:30:00,94.68,94.94,94.64,94.86,108613.0,72.2564,72.4548,72.2258,72.3937,108613.0
2015-10-07 11:35:00,94.86,94.91,94.77,94.88,75717.0,72.3937,72.4319,72.3251,72.409,75717.0
2015-10-07 11:40:00,94.88,94.89,94.73,94.75,98198.0,72.409,72.4166,72.2945,72.3098,98198.0
2015-10-07 11:45:00,94.74,94.92,94.67,94.9,59364.0,72.3022,72.4395,72.2487,72.4243,59364.0
2015-10-07 11:50:00,94.9,94.99,94.77,94.88,149587.0,72.4243,72.4929,72.3251,72.409,149587.0
2015-10-07 11:55:00,94.87,94.89,94.73,94.85,97647.0,72.4014,72.4166,72.2945,72.3861,97647.0
2015-10-07 12:00:00,94.86,95.02,94.8,94.97,169683.0,72.3937,72.5158,72.3479,72.4777,169683.0
2015-10-07 12:05:00,94.98,94.99,94.86,94.91,77765.0,72.4853,72.4929,72.3937,72.4319,77765.0
2015-10-07 12:10:00,94.91,94.94,94.82,94.84,81489.0,72.4319,72.4548,72.3632,72.3785,81489.0
2015-10-07 12:15:00,94.86,94.98,94.83,94.98,60848.0,72.3937,72.4853,72.3708,72.4853,60848.0
2015-10-07 12:20:00,94.98,95.0,94.8,94.81,64542.0,72.4853,72.5006,72.3479,72.3556,64542.0
2015-10-07 12:25:00,94.82,94.85,94.71,94.77,49064.0,72.3632,72.3861,72.2793,72.3251,49064.0
2015-10-07 12:30:00,94.77,94.85,94.72,94.81,49081.0,72.3251,72.3861,72.2869,72.3556,49081.0
2015-10-07 12:35:00,94.82,94.93,94.77,94.91,46906.0,72.3632,72.4472,72.3251,72.4319,46906.0
2015-10-07 12:40:00,94.9,95.1,94.73,95.09,61485.0,72.4243,72.5769,72.2945,72.5693,61485.0
2015-10-07 12:45:00,95.1,95.1,95.02,95.1,81241.0,72.5769,72.5769,72.5158,72.5769,81241.0
2015-10-07 12:50:00,95.1,95.1,95.04,95.1,35308.0,72.5769,72.5769,72.5311,72.5769,35308.0
2015-10-07 12:55:00,95.09,95.12,95.02,95.08,53607.0,72.5693,72.5922,72.5158,72.5616,53607.0
2015-10-07 13:00:00,95.08,95.13,95.02,95.1,68349.0,72.5616,72.5998,72.5158,72.5769,68349.0
2015-10-07 13:05:00,95.1,95.22,95.08,95.18,67808.0,72.5769,72.6685,72.5616,72.6379,67808.0
2015-10-07 13:10:00,95.17,95.24,95.11,95.16,66910.0,72.6303,72.6837,72.5845,72.6227,66910.0
2015-10-07 13:15:00,95.16,95.18,95.07,95.1,34695.0,72.6227,72.6379,72.554,72.5769,34695.0
2015-10-07 13:20:00,95.11,95.21,95.01,95.19,60278.0,72.5845,72.6608,72.5082,72.6456,60278.0
2015-10-07 13:25:00,95.19,95.2,95.07,95.1,53685.0,72.6456,72.6532,72.554,72.5769,53685.0
2015-10-07 13:30:00,95.1,95.25,95.07,95.21,101598.0,72.5769,72.6914,72.554,72.6608,101598.0
2015-10-07 13:35:00,95.21,95.24,95.18,95.2,62348.0,72.6608,72.6837,72.6379,72.6532,62348.0
2015-10-07 13:40:00,95.21,95.25,95.11,95.22,83198.0,72.6608,72.6914,72.5845,72.6685,83198.0
2015-10-07 13:45:00,95.23,95.29,95.17,95.24,69526.0,72.6761,72.7219,72.6303,72.6837,69526.0
2015-10-07 13:50:00,95.25,95.26,95.06,95.15,53963.0,72.6914,72.699,72.5464,72.6151,53963.0
2015-10-07 13:55:00,95.15,95.31,95.13,95.26,63954.0,72.6151,72.7372,72.5998,72.699,63954.0
2015-10-07 14:00:00,95.27,95.42,95.25,95.38,86520.0,72.7066,72.8211,72.6914,72.7906,86520.0
2015-10-07 14:05:00,95.38,95.42,95.31,95.34,87236.0,72.7906,72.8211,72.7372,72.7601,87236.0
2015-10-07 14:10:00,95.34,95.35,95.17,95.2,101277.0,72.7601,72.7677,72.6303,72.6532,101277.0
2015-10-07 14:15:00,95.2,95.27,95.07,95.07,83202.0,72.6532,72.7066,72.554,72.554,83202.0
2015-10-07 14:20:00,95.07,95.08,94.96,94.96,102442.0,72.554,72.5616,72.4701,72.4701,102442.0
2015-10-07 14:25:00,94.96,95.15,94.94,95.14,49438.0,72.4701,72.6151,72.4548,72.6074,49438.0
2015-10-07 14:30:00,95.14,95.22,94.96,95.02,51164.0,72.6074,72.6685,72.4701,72.5158,51164.0
2015-10-07 14:35:00,95.02,95.06,94.94,94.96,71668.0,72.5158,72.5464,72.4548,72.4701,71668.0
2015-10-07 14:40:00,94.96,95.01,94.91,94.93,56081.0,72.4701,72.5082,72.4319,72.4472,56081.0
2015-10-07 14:45:00,94.93,94.94,94.76,94.79,63182.0,72.4472,72.4548,72.3174,72.3403,63182.0
2015-10-07 14:50:00,94.8,94.82,94.61,94.71,65214.0,72.3479,72.3632,72.2029,72.2793,65214.0
2015-10-07 14:55:00,94.71,94.75,94.67,94.67,66918.0,72.2793,72.3098,72.2487,72.2487,66918.0
2015-10-07 15:00:00,94.68,94.85,94.66,94.74,73868.0,72.2564,72.3861,72.2411,72.3022,73868.0
2015-10-07 15:05:00,94.73,94.81,94.63,94.63,99455.0,72.2945,72.3556,72.2182,72.2182,99455.0
2015-10-07 15:10:00,94.64,94.78,94.63,94.68,82413.0,72.2258,72.3327,72.2182,72.2564,82413.0
2015-10-07 15:15:00,94.68,94.9,94.63,94.84,100732.0,72.2564,72.4243,72.2182,72.3785,100732.0
2015-10-07 15:20:00,94.84,94.84,94.55,94.58,167918.0,72.3785,72.3785,72.1572,72.1801,167918.0
2015-10-07 15:25:00,94.57,94.59,94.45,94.5,231470.0,72.1724,72.1877,72.0808,72.119,231470.0
2015-10-07 15:30:00,94.5,94.57,94.47,94.52,127018.0,72.119,72.1724,72.0961,72.1343,127018.0
2015-10-07 15:35:00,94.51,94.69,94.5,94.68,130395.0,72.1266,72.264,72.119,72.2564,130395.0
2015-10-07 15:40:00,94.68,94.84,94.65,94.84,100787.0,72.2564,72.3785,72.2335,72.3785,100787.0
2015-10-07 15:45:00,94.85,94.86,94.66,94.69,109604.0,72.3861,72.3937,72.2411,72.264,109604.0
2015-10-07 15:50:00,94.69,94.82,94.68,94.81,138221.0,72.264,72.3632,72.2564,72.3556,138221.0
2015-10-07 15:55:00,94.82,95.05,94.81,95.01,527582.0,72.3632,72.5387,72.3556,72.5082,527582.0
2015-10-08 09:30:00,94.71,94.88,94.02,94.61,148505.0,72.2793,72.409,71.7527,72.2029,148505.0
2015-10-08 09:35:00,94.62,94.62,94.29,94.49,57768.0,72.2106,72.2106,71.9587,72.1114,57768.0
2015-10-08 09:40:00,94.47,94.57,94.39,94.53,67061.0,72.0961,72.1724,72.035,72.1419,67061.0
2015-10-08 09:45:00,94.54,94.73,94.53,94.65,57243.0,72.1495,72.2945,72.1419,72.2335,57243.0
2015-10-08 09:50:00,94.65,94.69,94.22,94.27,64282.0,72.2335,72.264,71.9053,71.9435,64282.0
2015-10-08 09:55:00,94.28,94.42,94.25,94.38,54302.0,71.9511,72.0579,71.9282,72.0274,54302.0
2015-10-08 10:00:00,94.38,94.47,94.37,94.46,55115.0,72.0274,72.0961,72.0198,72.0885,55115.0
2015-10-08 10:05:00,94.46,94.47,94.4,94.45,61081.0,72.0885,72.0961,72.0427,72.0808,61081.0
2015-10-08 10:10:00,94.46,94.55,94.34,94.38,110240.0,72.0885,72.1572,71.9969,72.0274,110240.0
2015-10-08 10:15:00,94.38,94.41,94.27,94.31,29594.0,72.0274,72.0503,71.9435,71.974,29594.0
2015-10-08 10:20:00,94.3,94.37,94.26,94.33,28101.0,71.9664,72.0198,71.9358,71.9893,28101.0
2015-10-08 10:25:00,94.33,94.48,94.32,94.37,43790.0,71.9893,72.1037,71.9816,72.0198,43790.0
2015-10-08 10:30:00,94.36,94.42,94.33,94.39,74187.0,72.0122,72.0579,71.9893,72.035,74187.0
2015-10-08 10:35:00,94.4,94.42,94.26,94.3,68428.0,72.0427,72.0579,71.9358,71.9664,68428.0
2015-10-08 10:40:00,94.32,94.34,94.19,94.31,83045.0,71.9816,71.9969,71.8824,71.974,83045.0
2015-10-08 10:45:00,94.32,94.43,94.3,94.37,54524.0,71.9816,72.0656,71.9664,72.0198,54524.0
2015-10-08 10:50:00,94.37,94.44,94.29,94.41,48726.0,72.0198,72.0732,71.9587,72.0503,48726.0
2015-10-08 10:55:00,94.41,94.55,94.4,94.47,46924.0,72.0503,72.1572,72.0427,72.0961,46924.0
2015-10-08 11:00:00,94.46,94.49,94.29,94.29,83526.0,72.0885,72.1114,71.9587,71.9587,83526.0
2015-10-08 11:05:00,94.3,94.3,94.13,94.17,52305.0,71.9664,71.9664,71.8366,71.8672,52305.0
2015-10-08 11:10:00,94.16,94.23,93.97,93.97,97345.0,71.8595,71.9129,71.7145,71.7145,97345.0
2015-10-08 11:15:00,93.97,94.06,93.92,94.03,71060.0,71.7145,71.7832,71.6764,71.7603,71060.0
2015-10-08 11:20:00,94.02,94.08,93.97,94.0,83609.0,71.7527,71.7985,71.7145,71.7374,83609.0
2015-10-08 11:25:00,94.01,94.31,94.0,94.28,70264.0,71.745,71.974,71.7374,71.9511,70264.0
2015-10-08 11:30:00,94.28,94.48,94.27,94.42,78431.0,71.9511,72.1037,71.9435,72.0579,78431.0
2015-10-08 11:35:00,94.42,94.44,94.21,94.21,65120.0,72.0579,72.0732,71.8977,71.8977,65120.0
2015-10-08 11:40:00,94.2,94.29,94.19,94.25,48391.0,71.89,71.9587,71.8824,71.9282,48391.0
2015-10-08 11:45:00,94.25,94.25,94.14,94.17,45991.0,71.9282,71.9282,71.8443,71.8672,45991.0
2015-10-08 11:50:00,94.18,94.38,94.18,94.24,29926.0,71.8748,72.0274,71.8748,71.9206,29926.0
2015-10-08 11:55:00,94.24,94.27,94.17,94.22,66088.0,71.9206,71.9435,71.8672,71.9053,66088.0
2015-10-08 12:00:00,94.22,94.24,94.15,94.19,49081.0,71.9053,71.9206,71.8519,71.8824,49081.0
2015-10-08 12:05:00,94.19,94.31,94.19,94.28,66627.0,71.8824,71.974,71.8824,71.9511,66627.0
2015-10-08 12:10:00,94.28,94.41,94.26,94.32,58997.0,71.9511,72.0503,71.9358,71.9816,58997.0
2015-10-08 12:15:00,94.32,94.45,94.31,94.36,27783.0,71.9816,72.0808,71.974,72.0122,27783.0
2015-10-08 12:20:00,94.36,94.42,94.24,94.25,125561.0,72.0122,72.0579,71.9206,71.9282,125561.0
2015-10-08 12:25:00,94.25,94.28,94.06,94.11,58404.0,71.9282,71.9511,71.7832,71.8214,58404.0
2015-10-08 12:30:00,94.1,94.13,94.07,94.12,35300.0,71.8137,71.8366,71.7908,71.829,35300.0
2015-10-08 12:35:00,94.12,94.18,94.07,94.09,46655.0,71.829,71.8748,71.7908,71.8061,46655.0
2015-10-08 12:40:00,94.09,94.11,93.99,94.01,68976.0,71.8061,71.8214,71.7298,71.745,68976.0
2015-10-08 12:45:00,94.02,94.07,93.95,93.99,105194.0,71.7527,71.7908,71.6993,71.7298,105194.0
2015-10-08 12:50:00,93.97,93.97,93.91,93.95,50645.0,71.7145,71.7145,71.6687,71.6993,50645.0
2015-10-08 12:55:00,93.95,93.97,93.88,93.9,33334.0,71.6993,71.7145,71.6458,71.6611,33334.0
2015-10-08 13:00:00,93.9,93.97,93.86,93.89,62633.0,71.6611,71.7145,71.6306,71.6535,62633.0
2015-10-08 13:05:00,93.89,93.92,93.82,93.83,37505.0,71.6535,71.6764,71.6,71.6077,37505.0
2015-10-08 13:10:00,93.84,93.98,93.81,93.93,43927.0,71.6153,71.7222,71.5924,71.684,43927.0
2015-10-08 13:15:00,93.92,94.01,93.89,94.01,39489.0,71.6764,71.745,71.6535,71.745,39489.0
2015-10-08 13:20:00,94.01,94.03,93.9,93.99,35663.0,71.745,71.7603,71.6611,71.7298,35663.0
2015-10-08 13:25:00,93.99,94.1,93.96,94.05,44330.0,71.7298,71.8137,71.7069,71.7756,44330.0
2015-10-08 13:30:00,94.05,94.17,94.05,94.11,41232.0,71.7756,71.8672,71.7756,71.8214,41232.0
2015-10-08 13:35:00,94.1,94.25,94.04,94.25,61345.0,71.8137,71.9282,71.7679,71.9282,61345.0
2015-10-08 13:40:00,94.25,94.29,94.2,94.24,42068.0,71.9282,71.9587,71.89,71.9206,42068.0
2015-10-08 13:45:00,94.24,94.41,94.24,94.39,39175.0,71.9206,72.0503,71.9206,72.035,39175.0
2015-10-08 13:50:00,94.39,94.4,94.31,94.34,41972.0,72.035,72.0427,71.974,71.9969,41972.0
2015-10-08 13:55:00,94.35,94.48,94.34,94.45,31631.0,72.0045,72.1037,71.9969,72.0808,31631.0
2015-10-08 14:00:00,94.45,94.81,94.42,94.64,166210.0,72.0808,72.3556,72.0579,72.2258,166210.0
2015-10-08 14:05:00,94.63,94.66,94.28,94.33,119976.0,72.2182,72.2411,71.9511,71.9893,119976.0
2015-10-08 14:10:00,94.33,94.54,94.3,94.47,143379.0,71.9893,72.1495,71.9664,72.0961,143379.0
2015-10-08 14:15:00,94.49,94.5,94.31,94.32,108490.0,72.1114,72.119,71.974,71.9816,108490.0
2015-10-08 14:20:00,94.33,94.41,94.23,94.37,76583.0,71.9893,72.0503,71.9129,72.0198,76583.0
2015-10-08 14:25:00,94.37,94.41,94.22,94.37,61874.0,72.0198,72.0503,71.9053,72.0198,61874.0
2015-10-08 14:30:00,94.36,94.6,94.33,94.58,57443.0,72.0122,72.1953,71.9893,72.1801,57443.0
2015-10-08 14:35:00,94.58,94.61,94.5,94.57,44462.0,72.1801,72.2029,72.119,72.1724,44462.0
2015-10-08 14:40:00,94.57,94.74,94.55,94.62,106266.0,72.1724,72.3022,72.1572,72.2106,106266.0
2015-10-08 14:45:00,94.62,94.67,94.5,94.54,46623.0,72.2106,72.2487,72.119,72.1495,46623.0
2015-10-08 14:50:00,94.54,94.6,94.46,94.5,55852.0,72.1495,72.1953,72.0885,72.119,55852.0
2015-10-08 14:55:00,94.51,94.75,94.46,94.65,87036.0,72.1266,72.3098,72.0885,72.2335,87036.0
2015-10-08 15:00:00,94.65,94.89,94.64,94.79,115697.0,72.2335,72.4166,72.2258,72.3403,115697.0
2015-10-08 15:05:00,94.79,94.9,94.71,94.85,95522.0,72.3403,72.4243,72.2793,72.3861,95522.0
2015-10-08 15:10:00,94.85,94.91,94.79,94.85,163171.0,72.3861,72.4319,72.3403,72.3861,163171.0
2015-10-08 15:15:00,94.86,95.05,94.86,95.0,120951.0,72.3937,72.5387,72.3937,72.5006,120951.0
2015-10-08 15:20:00,95.0,95.18,95.0,95.05,165273.0,72.5006,72.6379,72.5006,72.5387,165273.0
2015-10-08 15:25:00,95.07,95.2,95.0,95.03,106857.0,72.554,72.6532,72.5006,72.5235,106857.0
2015-10-08 15:30:00,95.04,95.16,95.04,95.06,147716.0,72.5311,72.6227,72.5311,72.5464,147716.0
2015-10-08 15:35:00,95.06,95.08,94.81,94.81,168690.0,72.5464,72.5616,72.3556,72.3556,168690.0
2015-10-08 15:40:00,94.8,94.92,94.76,94.92,130654.0,72.3479,72.4395,72.3174,72.4395,130654.0
2015-10-08 15:45:00,94.93,95.12,94.93,95.02,161909.0,72.4472,72.5922,72.4472,72.5158,161909.0
2015-10-08 15:50:00,95.02,95.05,94.97,95.0,207842.0,72.5158,72.5387,72.4777,72.5006,207842.0
2015-10-08 15:55:00,95.01,95.09,94.97,95.05,338557.0,72.5082,72.5693,72.4777,72.5387,338557.0
2015-10-09 09:30:00,95.14,95.27,94.8,94.87,190373.0,72.6074,72.7066,72.3479,72.4014,190373.0
2015-10-09 09:35:00,94.86,95.31,94.79,95.3,127473.0,72.3937,72.7372,72.3403,72.7295,127473.0
2015-10-09 09:40:00,95.3,95.57,95.28,95.46,186706.0,72.7295,72.9356,72.7143,72.8516,186706.0
2015-10-09 09:45:00,95.48,95.63,95.47,95.56,77660.0,72.8669,72.9814,72.8593,72.928,77660.0
2015-10-09 09:50:00,95.56,95.66,95.42,95.59,81543.0,72.928,73.0043,72.8211,72.9508,81543.0
2015-10-09 09:55:00,95.6,95.62,95.4,95.48,95201.0,72.9585,72.9737,72.8058,72.8669,95201.0
2015-10-09 10:00:00,95.5,95.52,95.38,95.5,110215.0,72.8822,72.8974,72.7906,72.8822,110215.0
2015-10-09 10:05:00,95.51,95.72,95.48,95.66,106577.0,72.8898,73.0501,72.8669,73.0043,106577.0
2015-10-09 10:10:00,95.66,95.66,95.45,95.5,149848.0,73.0043,73.0043,72.844,72.8822,149848.0
2015-10-09 10:15:00,95.51,95.63,95.46,95.6,76441.0,72.8898,72.9814,72.8516,72.9585,76441.0
2015-10-09 10:20:00,95.6,95.71,95.58,95.7,78311.0,72.9585,73.0424,72.9432,73.0348,78311.0
2015-10-09 10:25:00,95.7,95.87,95.65,95.86,114322.0,73.0348,73.1645,72.9966,73.1569,114322.0
2015-10-09 10:30:00,95.85,95.96,95.64,95.68,80513.0,73.1493,73.2332,72.989,73.0195,80513.0
2015-10-09 10:35:00,95.69,95.7,95.44,95.53,92030.0,73.0272,73.0348,72.8364,72.9051,92030.0
2015-10-09 10:40:00,95.54,95.66,95.5,95.63,94036.0,72.9127,73.0043,72.8822,72.9814,94036.0
2015-10-09 10:45:00,95.63,95.73,95.57,95.59,69907.0,72.9814,73.0577,72.9356,72.9508,69907.0
2015-10-09 10:50:00,95.59,95.63,95.45,95.52,74611.0,72.9508,72.9814,72.844,72.8974,74611.0
2015-10-09 10:55:00,95.53,95.61,95.5,95.56,85640.0,72.9051,72.9661,72.8822,72.928,85640.0
2015-10-09 11:00:00,95.57,95.69,95.54,95.55,89997.0,72.9356,73.0272,72.9127,72.9203,89997.0
2015-10-09 11:05:00,95.55,95.62,95.53,95.55,77616.0,72.9203,72.9737,72.9051,72.9203,77616.0
2015-10-09 11:10:00,95.55,95.6,95.5,95.5,70806.0,72.9203,72.9585,72.8822,72.8822,70806.0
2015-10-09 11:15:00,95.5,95.51,95.33,95.42,171226.0,72.8822,72.8898,72.7524,72.8211,171226.0
2015-10-09 11:20:00,95.43,95.47,95.18,95.2,86385.0,72.8287,72.8593,72.6379,72.6532,86385.0
2015-10-09 11:25:00,95.19,95.34,95.13,95.34,84012.0,72.6456,72.7601,72.5998,72.7601,84012.0
2015-10-09 11:30:00,95.33,95.36,95.18,95.19,101054.0,72.7524,72.7753,72.6379,72.6456,101054.0
2015-10-09 11:35:00,95.19,95.31,95.16,95.27,79365.0,72.6456,72.7372,72.6227,72.7066,79365.0
2015-10-09 11:40:00,95.26,95.28,95.17,95.18,60958.0,72.699,72.7143,72.6303,72.6379,60958.0
2015-10-09 11:45:00,95.16,95.27,95.15,95.19,54592.0,72.6227,72.7066,72.6151,72.6456,54592.0
2015-10-09 11:50:00,95.18,95.23,95.03,95.04,63674.0,72.6379,72.6761,72.5235,72.5311,63674.0
2015-10-09 11:55:00,95.02,95.15,94.99,95.05,63328.0,72.5158,72.6151,72.4929,72.5387,63328.0
2015-10-09 12:00:00,95.05,95.23,95.02,95.12,56115.0,72.5387,72.6761,72.5158,72.5922,56115.0
2015-10-09 12:05:00,95.13,95.14,94.92,94.95,68762.0,72.5998,72.6074,72.4395,72.4624,68762.0
2015-10-09 12:10:00,94.95,95.01,94.92,94.97,95263.0,72.4624,72.5082,72.4395,72.4777,95263.0
2015-10-09 12:15:00,94.96,95.03,94.88,95.03,60155.0,72.4701,72.5235,72.409,72.5235,60155.0
2015-10-09 12:20:00,95.02,95.02,94.89,95.0,59386.0,72.5158,72.5158,72.4166,72.5006,59386.0
2015-10-09 12:25:00,95.0,95.01,94.92,94.93,66437.0,72.5006,72.5082,72.4395,72.4472,66437.0
2015-10-09 12:30:00,94.93,94.93,94.78,94.84,76316.0,72.4472,72.4472,72.3327,72.3785,76316.0
2015-10-09 12:35:00,94.84,94.96,94.82,94.96,38996.0,72.3785,72.4701,72.3632,72.4701,38996.0
2015-10-09 12:40:00,94.95,94.95,94.77,94.83,68795.0,72.4624,72.4624,72.3251,72.3708,68795.0
2015-10-09 12:45:00,94.84,94.87,94.82,94.83,42897.0,72.3785,72.4014,72.3632,72.3708,42897.0
2015-10-09 12:50:00,94.84,94.95,94.82,94.94,47630.0,72.3785,72.4624,72.3632,72.4548,47630.0
2015-10-09 12:55:00,94.93,95.03,94.89,94.9,62283.0,72.4472,72.5235,72.4166,72.4243,62283.0
2015-10-09 13:00:00,94.9,95.04,94.89,95.04,67443.0,72.4243,72.5311,72.4166,72.5311,67443.0
2015-10-09 13:05:00,95.03,95.1,95.01,95.03,88491.0,72.5235,72.5769,72.5082,72.5235,88491.0
2015-10-09 13:10:00,95.01,95.01,94.84,94.9,72711.0,72.5082,72.5082,72.3785,72.4243,72711.0
2015-10-09 13:15:00,94.91,95.13,94.9,95.1,68222.0,72.4319,72.5998,72.4243,72.5769,68222.0
2015-10-09 13:20:00,95.1,95.19,95.09,95.17,43471.0,72.5769,72.6456,72.5693,72.6303,43471.0
2015-10-09 13:25:00,95.19,95.19,95.09,95.15,80035.0,72.6456,72.6456,72.5693,72.6151,80035.0
2015-10-09 13:30:00,95.16,95.18,95.13,95.14,70991.0,72.6227,72.6379,72.5998,72.6074,70991.0
2015-10-09 13:35:00,95.14,95.3,95.11,95.27,65723.0,72.6074,72.7295,72.5845,72.7066,65723.0
2015-10-09 13:40:00,95.27,95.34,95.27,95.31,51237.0,72.7066,72.7601,72.7066,72.7372,51237.0
2015-10-09 13:45:00,95.31,95.37,95.29,95.32,63660.0,72.7372,72.7829,72.7219,72.7448,63660.0
2015-10-09 13:50:00,95.32,95.34,95.24,95.25,50055.0,72.7448,72.7601,72.6837,72.6914,50055.0
2015-10-09 13:55:00,95.25,95.28,95.17,95.18,50104.0,72.6914,72.7143,72.6303,72.6379,50104.0
2015-10-09 14:00:00,95.17,95.25,95.13,95.17,81731.0,72.6303,72.6914,72.5998,72.6303,81731.0
2015-10-09 14:05:00,95.17,95.26,95.14,95.23,54945.0,72.6303,72.699,72.6074,72.6761,54945.0
2015-10-09 14:10:00,95.23,95.27,95.2,95.23,67410.0,72.6761,72.7066,72.6532,72.6761,67410.0
2015-10-09 14:15:00,95.24,95.26,95.11,95.15,47301.0,72.6837,72.699,72.5845,72.6151,47301.0
2015-10-09 14:20:00,95.15,95.3,95.14,95.27,65803.0,72.6151,72.7295,72.6074,72.7066,65803.0
2015-10-09 14:25:00,95.25,95.29,95.22,95.27,56164.0,72.6914,72.7219,72.6685,72.7066,56164.0
2015-10-09 14:30:00,95.27,95.27,95.23,95.25,71674.0,72.7066,72.7066,72.6761,72.6914,71674.0
2015-10-09 14:35:00,95.25,95.32,95.21,95.3,63393.0,72.6914,72.7448,72.6608,72.7295,63393.0
2015-10-09 14:40:00,95.3,95.39,95.25,95.26,60120.0,72.7295,72.7982,72.6914,72.699,60120.0
2015-10-09 14:45:00,95.27,95.33,95.23,95.32,67094.0,72.7066,72.7524,72.6761,72.7448,67094.0
2015-10-09 14:50:00,95.32,95.33,95.22,95.23,47721.0,72.7448,72.7524,72.6685,72.6761,47721.0
2015-10-09 14:55:00,95.23,95.25,95.14,95.17,57286.0,72.6761,72.6914,72.6074,72.6303,57286.0
2015-10-09 15:00:00,95.17,95.18,95.1,95.14,54894.0,72.6303,72.6379,72.5769,72.6074,54894.0
2015-10-09 15:05:00,95.13,95.22,95.1,95.21,87783.0,72.5998,72.6685,72.5769,72.6608,87783.0
2015-10-09 15:10:00,95.21,95.21,95.11,95.19,73013.0,72.6608,72.6608,72.5845,72.6456,73013.0
2015-10-09 15:15:00,95.19,95.23,95.16,95.2,56934.0,72.6456,72.6761,72.6227,72.6532,56934.0
2015-10-09 15:20:00,95.2,95.27,95.18,95.23,83912.0,72.6532,72.7066,72.6379,72.6761,83912.0
2015-10-09 15:25:00,95.22,95.23,95.12,95.22,56508.0,72.6685,72.6761,72.5922,72.6685,56508.0
2015-10-09 15:30:00,95.22,95.39,95.22,95.37,123569.0,72.6685,72.7982,72.6685,72.7829,123569.0
2015-10-09 15:35:00,95.37,95.45,95.33,95.38,96867.0,72.7829,72.844,72.7524,72.7906,96867.0
2015-10-09 15:40:00,95.38,95.53,95.36,95.5,123260.0,72.7906,72.9051,72.7753,72.8822,123260.0
2015-10-09 15:45:00,95.5,95.51,95.4,95.45,152458.0,72.8822,72.8898,72.8058,72.844,152458.0
2015-10-09 15:50:00,95.44,95.48,95.39,95.47,200836.0,72.8364,72.8669,72.7982,72.8593,200836.0
2015-10-09 15:55:00,95.47,95.5,95.38,95.4,483758.0,72.8593,72.8822,72.7906,72.8058,483758.0
2015-10-12 09:30:00,95.07,95.37,94.98,95.17,211010.0,72.554,72.7829,72.4853,72.6303,211010.0
2015-10-12 09:35:00,95.19,95.38,95.16,95.38,136933.0,72.6456,72.7906,72.6227,72.7906,136933.0
2015-10-12 09:40:00,95.36,95.51,95.24,95.51,143025.0,72.7753,72.8898,72.6837,72.8898,143025.0
2015-10-12 09:45:00,95.51,96.43,95.51,96.39,321859.0,72.8898,73.5919,72.8898,73.5614,321859.0
2015-10-12 09:50:00,96.37,96.47,95.96,96.0,238909.0,73.5461,73.6224,73.2332,73.2637,238909.0
2015-10-12 09:55:00,95.97,96.05,95.78,95.93,152353.0,73.2408,73.3019,73.0958,73.2103,152353.0
2015-10-12 10:00:00,95.91,96.01,95.7,95.72,170875.0,73.1951,73.2714,73.0348,73.0501,170875.0
2015-10-12 10:05:00,95.72,95.91,95.69,95.74,125195.0,73.0501,73.1951,73.0272,73.0653,125195.0
2015-10-12 10:10:00,95.74,96.19,95.73,96.18,137067.0,73.0653,73.4087,73.0577,73.4011,137067.0
2015-10-12 10:15:00,96.19,96.25,95.99,96.06,110500.0,73.4087,73.4545,73.2561,73.3095,110500.0
2015-10-12 10:20:00,96.06,96.24,96.05,96.16,111330.0,73.3095,73.4469,73.3019,73.3858,111330.0
2015-10-12 10:25:00,96.16,96.32,96.14,96.29,128358.0,73.3858,73.508,73.3706,73.4851,128358.0
2015-10-12 10:30:00,96.31,96.31,95.92,95.98,92518.0,73.5003,73.5003,73.2027,73.2485,92518.0
2015-10-12 10:35:00,95.97,96.09,95.95,96.03,71586.0,73.2408,73.3324,73.2256,73.2866,71586.0
2015-10-12 10:40:00,96.04,96.07,95.92,96.05,78682.0,73.2943,73.3172,73.2027,73.3019,78682.0
2015-10-12 10:45:00,96.06,96.06,95.92,96.03,72880.0,73.3095,73.3095,73.2027,73.2866,72880.0
2015-10-12 10:50:00,96.03,96.17,95.91,95.92,125895.0,73.2866,73.3935,73.1951,73.2027,125895.0
2015-10-12 10:55:00,95.92,95.99,95.91,95.96,68665.0,73.2027,73.2561,73.1951,73.2332,68665.0
2015-10-12 11:00:00,95.96,96.02,95.93,96.02,78623.0,73.2332,73.279,73.2103,73.279,78623.0
2015-10-12 11:05:00,96.03,96.13,95.98,96.1,83394.0,73.2866,73.363,73.2485,73.3401,83394.0
2015-10-12 11:10:00,96.1,96.1,95.89,95.92,65617.0,73.3401,73.3401,73.1798,73.2027,65617.0
2015-10-12 11:15:00,95.93,95.95,95.78,95.83,39150.0,73.2103,73.2256,73.0958,73.134,39150.0
2015-10-12 11:20:00,95.83,95.94,95.83,95.9,28830.0,73.134,73.218,73.134,73.1874,28830.0
2015-10-12 11:25:00,95.9,96.01,95.87,95.99,35176.0,73.1874,73.2714,73.1645,73.2561,35176.0
2015-10-12 11:30:00,95.98,96.05,95.93,95.98,44109.0,73.2485,73.3019,73.2103,73.2485,44109.0
2015-10-12 11:35:00,95.97,96.07,95.97,95.98,68944.0,73.2408,73.3172,73.2408,73.2485,68944.0
2015-10-12 11:40:00,95.98,96.07,95.98,95.99,156333.0,73.2485,73.3172,73.2485,73.2561,156333.0
2015-10-12 11:45:00,95.98,96.08,95.98,96.05,129646.0,73.2485,73.3248,73.2485,73.3019,129646.0
2015-10-12 11:50:00,96.05,96.14,96.04,96.1,49789.0,73.3019,73.3706,73.2943,73.3401,49789.0
2015-10-12 11:55:00,96.1,96.13,96.0,96.1,40945.0,73.3401,73.363,73.2637,73.3401,40945.0
2015-10-12 12:00:00,96.1,96.16,96.08,96.14,42585.0,73.3401,73.3858,73.3248,73.3706,42585.0
2015-10-12 12:05:00,96.15,96.16,96.08,96.14,49423.0,73.3782,73.3858,73.3248,73.3706,49423.0
2015-10-12 12:10:00,96.14,96.15,96.05,96.09,34275.0,73.3706,73.3782,73.3019,73.3324,34275.0
2015-10-12 12:15:00,96.09,96.17,96.09,96.15,46648.0,73.3324,73.3935,73.3324,73.3782,46648.0
2015-10-12 12:20:00,96.16,96.17,96.09,96.14,46326.0,73.3858,73.3935,73.3324,73.3706,46326.0
2015-10-12 12:25:00,96.14,96.17,96.11,96.14,43103.0,73.3706,73.3935,73.3477,73.3706,43103.0
2015-10-12 12:30:00,96.13,96.15,96.08,96.12,37915.0,73.363,73.3782,73.3248,73.3553,37915.0
2015-10-12 12:35:00,96.12,96.13,96.07,96.13,40848.0,73.3553,73.363,73.3172,73.363,40848.0
2015-10-12 12:40:00,96.13,96.13,95.99,95.99,70010.0,73.363,73.363,73.2561,73.2561,70010.0
2015-10-12 12:45:00,96.0,96.02,95.98,96.01,53854.0,73.2637,73.279,73.2485,73.2714,53854.0
2015-10-12 12:50:00,96.01,96.15,96.01,96.11,87197.0,73.2714,73.3782,73.2714,73.3477,87197.0
2015-10-12 12:55:00,96.1,96.15,96.1,96.14,35781.0,73.3401,73.3782,73.3401,73.3706,35781.0
2015-10-12 13:00:00,96.15,96.15,96.07,96.08,35897.0,73.3782,73.3782,73.3172,73.3248,35897.0
2015-10-12 13:05:00,96.08,96.08,95.98,96.03,38053.0,73.3248,73.3248,73.2485,73.2866,38053.0
2015-10-12 13:10:00,96.04,96.12,96.03,96.12,32366.0,73.2943,73.3553,73.2866,73.3553,32366.0
2015-10-12 13:15:00,96.12,96.12,96.07,96.09,29821.0,73.3553,73.3553,73.3172,73.3324,29821.0
2015-10-12 13:20:00,96.08,96.14,96.06,96.06,62327.0,73.3248,73.3706,73.3095,73.3095,62327.0
2015-10-12 13:25:00,96.06,96.15,96.06,96.15,38038.0,73.3095,73.3782,73.3095,73.3782,38038.0
2015-10-12 13:30:00,96.15,96.17,96.12,96.14,25910.0,73.3782,73.3935,73.3553,73.3706,25910.0
2015-10-12 13:35:00,96.14,96.15,96.1,96.15,26706.0,73.3706,73.3782,73.3401,73.3782,26706.0
2015-10-12 13:40:00,96.15,96.17,96.12,96.13,34951.0,73.3782,73.3935,73.3553,73.363,34951.0
2015-10-12 13:45:00,96.12,96.14,96.09,96.1,31574.0,73.3553,73.3706,73.3324,73.3401,31574.0
2015-10-12 13:50:00,96.11,96.13,96.08,96.12,54246.0,73.3477,73.363,73.3248,73.3553,54246.0
2015-10-12 13:55:00,96.12,96.14,96.09,96.12,40316.0,73.3553,73.3706,73.3324,73.3553,40316.0
2015-10-12 14:00:00,96.11,96.13,96.08,96.13,89544.0,73.3477,73.363,73.3248,73.363,89544.0
2015-10-12 14:05:00,96.13,96.15,96.09,96.09,41500.0,73.363,73.3782,73.3324,73.3324,41500.0
2015-10-12 14:10:00,96.09,96.11,96.06,96.08,34606.0,73.3324,73.3477,73.3095,73.3248,34606.0
2015-10-12 14:15:00,96.08,96.12,96.08,96.09,54752.0,73.3248,73.3553,73.3248,73.3324,54752.0
2015-10-12 14:20:00,96.1,96.11,96.06,96.09,77788.0,73.3401,73.3477,73.3095,73.3324,77788.0
2015-10-12 14:25:00,96.09,96.1,95.99,96.02,69445.0,73.3324,73.3401,73.2561,73.279,69445.0
2015-10-12 14:30:00,96.01,96.05,95.99,96.04,49724.0,73.2714,73.3019,73.2561,73.2943,49724.0
2015-10-12 14:35:00,96.04,96.09,96.02,96.08,90563.0,73.2943,73.3324,73.279,73.3248,90563.0
2015-10-12 14:40:00,96.08,96.09,95.99,95.99,93508.0,73.3248,73.3324,73.2561,73.2561,93508.0
2015-10-12 14:45:00,95.99,96.03,95.97,96.0,110585.0,73.2561,73.2866,73.2408,73.2637,110585.0
2015-10-12 14:50:00,96.0,96.05,96.0,96.03,88809.0,73.2637,73.3019,73.2637,73.2866,88809.0
2015-10-12 14:55:00,96.02,96.04,95.97,96.01,77712.0,73.279,73.2943,73.2408,73.2714,77712.0
2015-10-12 15:00:00,96.01,96.09,96.0,96.02,127939.0,73.2714,73.3324,73.2637,73.279,127939.0
2015-10-12 15:05:00,96.02,96.04,95.97,96.03,86300.0,73.279,73.2943,73.2408,73.2866,86300.0
2015-10-12 15:10:00,96.03,96.05,96.0,96.02,102064.0,73.2866,73.3019,73.2637,73.279,102064.0
2015-10-12 15:15:00,96.01,96.04,96.0,96.02,95626.0,73.2714,73.2943,73.2637,73.279,95626.0
2015-10-12 15:20:00,96.03,96.08,95.97,95.97,104308.0,73.2866,73.3248,73.2408,73.2408,104308.0
2015-10-12 15:25:00,95.98,96.05,95.97,95.99,109258.0,73.2485,73.3019,73.2408,73.2561,109258.0
2015-10-12 15:30:00,96.0,96.04,95.93,95.95,108255.0,73.2637,73.2943,73.2103,73.2256,108255.0
2015-10-12 15:35:00,95.95,95.96,95.83,95.85,105929.0,73.2256,73.2332,73.134,73.1493,105929.0
2015-10-12 15:40:00,95.84,95.87,95.77,95.79,144444.0,73.1416,73.1645,73.0882,73.1035,144444.0
2015-10-12 15:45:00,95.8,95.9,95.79,95.9,150877.0,73.1111,73.1874,73.1035,73.1874,150877.0
2015-10-12 15:50:00,95.9,96.0,95.85,95.93,252036.0,73.1874,73.2637,73.1493,73.2103,252036.0
2015-10-12 15:55:00,95.92,96.01,95.84,95.98,382321.0,73.2027,73.2714,73.1416,73.2485,382321.0
2015-10-13 09:30:00,94.79,95.08,94.31,95.04,500409.0,72.3403,72.5616,71.974,72.5311,500409.0
2015-10-13 09:35:00,95.04,95.1,94.45,94.76,314192.0,72.5311,72.5769,72.0808,72.3174,314192.0
2015-10-13 09:40:00,94.76,95.42,94.66,95.38,319267.0,72.3174,72.8211,72.2411,72.7906,319267.0
2015-10-13 09:45:00,95.38,95.49,95.12,95.12,352513.0,72.7906,72.8745,72.5922,72.5922,352513.0
2015-10-13 09:50:00,95.14,95.35,94.96,95.27,211944.0,72.6074,72.7677,72.4701,72.7066,211944.0
2015-10-13 09:55:00,95.3,95.35,95.0,95.35,205360.0,72.7295,72.7677,72.5006,72.7677,205360.0
2015-10-13 10:00:00,95.34,95.43,95.28,95.41,308686.0,72.7601,72.8287,72.7143,72.8135,308686.0
2015-10-13 10:05:00,95.42,95.45,95.14,95.42,159916.0,72.8211,72.844,72.6074,72.8211,159916.0
2015-10-13 10:10:00,95.41,95.45,95.3,95.31,258144.0,72.8135,72.844,72.7295,72.7372,258144.0
2015-10-13 10:15:00,95.32,95.38,95.18,95.22,95249.0,72.7448,72.7906,72.6379,72.6685,95249.0
2015-10-13 10:20:00,95.23,95.33,95.14,95.17,139557.0,72.6761,72.7524,72.6074,72.6303,139557.0
2015-10-13 10:25:00,95.16,95.29,95.16,95.23,112583.0,72.6227,72.7219,72.6227,72.6761,112583.0
2015-10-13 10:30:00,95.23,95.25,95.11,95.18,105492.0,72.6761,72.6914,72.5845,72.6379,105492.0
2015-10-13 10:35:00,95.18,95.29,95.18,95.28,127320.0,72.6379,72.7219,72.6379,72.7143,127320.0
2015-10-13 10:40:00,95.28,95.63,95.24,95.61,327478.0,72.7143,72.9814,72.6837,72.9661,327478.0
2015-10-13 10:45:00,95.62,95.9,95.58,95.76,143508.0,72.9737,73.1874,72.9432,73.0806,143508.0
2015-10-13 10:50:00,95.76,96.0,95.76,95.88,145305.0,73.0806,73.2637,73.0806,73.1722,145305.0
2015-10-13 10:55:00,95.88,96.18,95.88,96.18,145181.0,73.1722,73.4011,73.1722,73.4011,145181.0
2015-10-13 11:00:00,96.19,96.21,95.81,95.85,150413.0,73.4087,73.424,73.1187,73.1493,150413.0
2015-10-13 11:05:00,95.86,96.05,95.86,95.91,85999.0,73.1569,73.3019,73.1569,73.1951,85999.0
2015-10-13 11:10:00,95.91,96.21,95.89,96.15,96279.0,73.1951,73.424,73.1798,73.3782,96279.0
2015-10-13 11:15:00,96.15,96.23,96.12,96.17,110941.0,73.3782,73.4393,73.3553,73.3935,110941.0
2015-10-13 11:20:00,96.18,96.19,96.06,96.06,94017.0,73.4011,73.4087,73.3095,73.3095,94017.0
2015-10-13 11:25:00,96.07,96.08,96.02,96.08,134957.0,73.3172,73.3248,73.279,73.3248,134957.0
2015-10-13 11:30:00,96.08,96.15,95.93,95.98,78412.0,73.3248,73.3782,73.2103,73.2485,78412.0
2015-10-13 11:35:00,95.97,95.99,95.86,95.97,75314.0,73.2408,73.2561,73.1569,73.2408,75314.0
2015-10-13 11:40:00,95.96,96.0,95.77,95.78,77976.0,73.2332,73.2637,73.0882,73.0958,77976.0
2015-10-13 11:45:00,95.78,95.87,95.66,95.7,82520.0,73.0958,73.1645,73.0043,73.0348,82520.0
2015-10-13 11:50:00,95.7,95.73,95.64,95.7,69542.0,73.0348,73.0577,72.989,73.0348,69542.0
2015-10-13 11:55:00,95.7,95.75,95.66,95.71,55471.0,73.0348,73.073,73.0043,73.0424,55471.0
2015-10-13 12:00:00,95.7,95.81,95.64,95.77,82173.0,73.0348,73.1187,72.989,73.0882,82173.0
2015-10-13 12:05:00,95.77,95.82,95.74,95.76,30432.0,73.0882,73.1264,73.0653,73.0806,30432.0
2015-10-13 12:10:00,95.76,95.85,95.74,95.84,36727.0,73.0806,73.1493,73.0653,73.1416,36727.0
2015-10-13 12:15:00,95.85,95.86,95.81,95.86,67728.0,73.1493,73.1569,73.1187,73.1569,67728.0
2015-10-13 12:20:00,95.87,95.93,95.82,95.86,72095.0,73.1645,73.2103,73.1264,73.1569,72095.0
2015-10-13 12:25:00,95.87,96.04,95.86,96.01,80844.0,73.1645,73.2943,73.1569,73.2714,80844.0
2015-10-13 12:30:00,96.0,96.14,96.0,96.05,53317.0,73.2637,73.3706,73.2637,73.3019,53317.0
2015-10-13 12:35:00,96.05,96.18,95.99,96.17,69498.0,73.3019,73.4011,73.2561,73.3935,69498.0
2015-10-13 12:40:00,96.18,96.23,96.07,96.07,84783.0,73.4011,73.4393,73.3172,73.3172,84783.0
2015-10-13 12:45:00,96.08,96.12,95.91,95.91,80179.0,73.3248,73.3553,73.1951,73.1951,80179.0
2015-10-13 12:50:00,95.9,95.96,95.84,95.86,82802.0,73.1874,73.2332,73.1416,73.1569,82802.0
2015-10-13 12:55:00,95.86,96.01,95.8,95.93,84038.0,73.1569,73.2714,73.1111,73.2103,84038.0
2015-10-13 13:00:00,95.93,95.96,95.83,95.93,99579.0,73.2103,73.2332,73.134,73.2103,99579.0
2015-10-13 13:05:00,95.93,95.93,95.72,95.78,108420.0,73.2103,73.2103,73.0501,73.0958,108420.0
2015-10-13 13:10:00,95.77,95.89,95.75,95.84,83488.0,73.0882,73.1798,73.073,73.1416,83488.0
2015-10-13 13:15:00,95.85,96.02,95.85,95.98,73647.0,73.1493,73.279,73.1493,73.2485,73647.0
2015-10-13 13:20:00,95.99,96.02,95.93,95.96,118783.0,73.2561,73.279,73.2103,73.2332,118783.0
2015-10-13 13:25:00,95.96,96.0,95.89,95.94,167070.0,73.2332,73.2637,73.1798,73.218,167070.0
2015-10-13 13:30:00,95.93,95.99,95.89,95.94,148211.0,73.2103,73.2561,73.1798,73.218,148211.0
2015-10-13 13:35:00,95.94,95.96,95.87,95.89,101879.0,73.218,73.2332,73.1645,73.1798,101879.0
2015-10-13 13:40:00,95.9,95.9,95.75,95.75,78476.0,73.1874,73.1874,73.073,73.073,78476.0
2015-10-13 13:45:00,95.74,95.8,95.72,95.76,49239.0,73.0653,73.1111,73.0501,73.0806,49239.0
2015-10-13 13:50:00,95.76,95.79,95.74,95.79,35705.0,73.0806,73.1035,73.0653,73.1035,35705.0
2015-10-13 13:55:00,95.79,95.81,95.72,95.78,50881.0,73.1035,73.1187,73.0501,73.0958,50881.0
2015-10-13 14:00:00,95.79,95.82,95.72,95.79,98903.0,73.1035,73.1264,73.0501,73.1035,98903.0
2015-10-13 14:05:00,95.79,95.96,95.78,95.9,49402.0,73.1035,73.2332,73.0958,73.1874,49402.0
2015-10-13 14:10:00,95.91,95.99,95.87,95.92,69645.0,73.1951,73.2561,73.1645,73.2027,69645.0
2015-10-13 14:15:00,95.91,95.96,95.89,95.95,103546.0,73.1951,73.2332,73.1798,73.2256,103546.0
2015-10-13 14:20:00,95.95,95.95,95.8,95.8,64333.0,73.2256,73.2256,73.1111,73.1111,64333.0
2015-10-13 14:25:00,95.81,95.81,95.74,95.8,43402.0,73.1187,73.1187,73.0653,73.1111,43402.0
2015-10-13 14:30:00,95.79,95.85,95.79,95.83,120559.0,73.1035,73.1493,73.1035,73.134,120559.0
2015-10-13 14:35:00,95.83,95.85,95.7,95.72,63210.0,73.134,73.1493,73.0348,73.0501,63210.0
2015-10-13 14:40:00,95.73,95.87,95.71,95.87,71563.0,73.0577,73.1645,73.0424,73.1645,71563.0
2015-10-13 14:45:00,95.87,96.02,95.86,95.96,71904.0,73.1645,73.279,73.1569,73.2332,71904.0
2015-10-13 14:50:00,95.97,95.99,95.91,95.95,67719.0,73.2408,73.2561,73.1951,73.2256,67719.0
2015-10-13 14:55:00,95.95,96.08,95.92,96.08,98961.0,73.2256,73.3248,73.2027,73.3248,98961.0
2015-10-13 15:00:00,96.08,96.08,95.83,95.84,78951.0,73.3248,73.3248,73.134,73.1416,78951.0
2015-10-13 15:05:00,95.84,95.86,95.67,95.7,145154.0,73.1416,73.1569,73.0119,73.0348,145154.0
2015-10-13 15:10:00,95.71,95.79,95.62,95.62,75989.0,73.0424,73.1035,72.9737,72.9737,75989.0
2015-10-13 15:15:00,95.62,95.62,95.42,95.49,102925.0,72.9737,72.9737,72.8211,72.8745,102925.0
2015-10-13 15:20:00,95.49,95.5,95.39,95.48,83187.0,72.8745,72.8822,72.7982,72.8669,83187.0
2015-10-13 15:25:00,95.47,95.56,95.36,95.56,102508.0,72.8593,72.928,72.7753,72.928,102508.0
2015-10-13 15:30:00,95.57,95.64,95.48,95.48,109978.0,72.9356,72.989,72.8669,72.8669,109978.0
2015-10-13 15:35:00,95.48,95.49,95.25,95.25,130245.0,72.8669,72.8745,72.6914,72.6914,130245.0
2015-10-13 15:40:00,95.25,95.34,95.22,95.25,155974.0,72.6914,72.7601,72.6685,72.6914,155974.0
2015-10-13 15:45:00,95.24,95.37,95.24,95.37,163848.0,72.6837,72.7829,72.6837,72.7829,163848.0
2015-10-13 15:50:00,95.37,95.49,95.32,95.37,233033.0,72.7829,72.8745,72.7448,72.7829,233033.0
2015-10-13 15:55:00,95.37,95.52,95.33,95.48,376724.0,72.7829,72.8974,72.7524,72.8669,376724.0
2015-10-14 09:30:00,95.21,95.8,95.2,95.74,260262.0,72.6608,73.1111,72.6532,73.0653,260262.0
2015-10-14 09:35:00,95.74,95.96,95.46,95.7,219151.0,73.0653,73.2332,72.8516,73.0348,219151.0
2015-10-14 09:40:00,95.68,95.9,95.32,95.4,169625.0,73.0195,73.1874,72.7448,72.8058,169625.0
2015-10-14 09:45:00,95.43,95.45,95.0,95.02,89111.0,72.8287,72.844,72.5006,72.5158,89111.0
2015-10-14 09:50:00,95.01,95.12,94.95,94.97,211780.0,72.5082,72.5922,72.4624,72.4777,211780.0
2015-10-14 09:55:00,95.0,95.04,94.74,94.76,126891.0,72.5006,72.5311,72.3022,72.3174,126891.0
2015-10-14 10:00:00,94.76,94.8,94.62,94.65,134809.0,72.3174,72.3479,72.2106,72.2335,134809.0
2015-10-14 10:05:00,94.65,94.68,94.57,94.63,210509.0,72.2335,72.2564,72.1724,72.2182,210509.0
2015-10-14 10:10:00,94.63,94.64,94.45,94.6,218606.0,72.2182,72.2258,72.0808,72.1953,218606.0
2015-10-14 10:15:00,94.6,94.64,94.33,94.33,135775.0,72.1953,72.2258,71.9893,71.9893,135775.0
2015-10-14 10:20:00,94.34,94.35,94.16,94.22,135989.0,71.9969,72.0045,71.8595,71.9053,135989.0
2015-10-14 10:25:00,94.23,94.31,94.13,94.2,131979.0,71.9129,71.974,71.8366,71.89,131979.0
2015-10-14 10:30:00,94.2,94.28,94.12,94.25,142323.0,71.89,71.9511,71.829,71.9282,142323.0
2015-10-14 10:35:00,94.25,94.42,94.24,94.29,145888.0,71.9282,72.0579,71.9206,71.9587,145888.0
2015-10-14 10:40:00,94.3,94.56,94.26,94.45,65586.0,71.9664,72.1648,71.9358,72.0808,65586.0
2015-10-14 10:45:00,94.44,94.46,94.13,94.15,129686.0,72.0732,72.0885,71.8366,71.8519,129686.0
2015-10-14 10:50:00,94.15,94.41,94.14,94.41,109748.0,71.8519,72.0503,71.8443,72.0503,109748.0
2015-10-14 10:55:00,94.4,94.52,94.33,94.34,83756.0,72.0427,72.1343,71.9893,71.9969,83756.0
2015-10-14 11:00:00,94.34,94.58,94.27,94.58,104901.0,71.9969,72.1801,71.9435,72.1801,104901.0
2015-10-14 11:05:00,94.57,94.59,94.41,94.5,101192.0,72.1724,72.1877,72.0503,72.119,101192.0
2015-10-14 11:10:00,94.5,94.5,94.38,94.38,74543.0,72.119,72.119,72.0274,72.0274,74543.0
2015-10-14 11:15:00,94.39,94.44,94.27,94.29,100639.0,72.035,72.0732,71.9435,71.9587,100639.0
2015-10-14 11:20:00,94.28,94.49,94.28,94.43,103449.0,71.9511,72.1114,71.9511,72.0656,103449.0
2015-10-14 11:25:00,94.44,94.63,94.44,94.56,70903.0,72.0732,72.2182,72.0732,72.1648,70903.0
2015-10-14 11:30:00,94.55,94.56,94.45,94.48,66120.0,72.1572,72.1648,72.0808,72.1037,66120.0
2015-10-14 11:35:00,94.48,94.59,94.44,94.52,79583.0,72.1037,72.1877,72.0732,72.1343,79583.0
2015-10-14 11:40:00,94.53,94.58,94.45,94.46,63663.0,72.1419,72.1801,72.0808,72.0885,63663.0
2015-10-14 11:45:00,94.45,94.46,94.33,94.36,112412.0,72.0808,72.0885,71.9893,72.0122,112412.0
2015-10-14 11:50:00,94.34,94.54,94.33,94.45,83615.0,71.9969,72.1495,71.9893,72.0808,83615.0
2015-10-14 11:55:00,94.46,94.52,94.42,94.51,96384.0,72.0885,72.1343,72.0579,72.1266,96384.0
2015-10-14 12:00:00,94.51,94.54,94.47,94.53,57728.0,72.1266,72.1495,72.0961,72.1419,57728.0
2015-10-14 12:05:00,94.53,94.57,94.46,94.48,82915.0,72.1419,72.1724,72.0885,72.1037,82915.0
2015-10-14 12:10:00,94.47,94.52,94.38,94.39,99507.0,72.0961,72.1343,72.0274,72.035,99507.0
2015-10-14 12:15:00,94.37,94.47,94.34,94.44,94107.0,72.0198,72.0961,71.9969,72.0732,94107.0
2015-10-14 12:20:00,94.44,94.46,94.38,94.44,107352.0,72.0732,72.0885,72.0274,72.0732,107352.0
2015-10-14 12:25:00,94.44,94.49,94.42,94.46,62936.0,72.0732,72.1114,72.0579,72.0885,62936.0
2015-10-14 12:30:00,94.45,94.61,94.44,94.61,97978.0,72.0808,72.2029,72.0732,72.2029,97978.0
2015-10-14 12:35:00,94.61,94.66,94.57,94.6,36182.0,72.2029,72.2411,72.1724,72.1953,36182.0
2015-10-14 12:40:00,94.6,94.67,94.57,94.6,48183.0,72.1953,72.2487,72.1724,72.1953,48183.0
2015-10-14 12:45:00,94.59,94.68,94.57,94.59,65965.0,72.1877,72.2564,72.1724,72.1877,65965.0
2015-10-14 12:50:00,94.59,94.76,94.56,94.69,51840.0,72.1877,72.3174,72.1648,72.264,51840.0
2015-10-14 12:55:00,94.7,94.74,94.59,94.63,34667.0,72.2716,72.3022,72.1877,72.2182,34667.0
2015-10-14 13:00:00,94.63,94.72,94.56,94.59,39625.0,72.2182,72.2869,72.1648,72.1877,39625.0
2015-10-14 13:05:00,94.59,94.68,94.49,94.54,56193.0,72.1877,72.2564,72.1114,72.1495,56193.0
2015-10-14 13:10:00,94.54,94.58,94.48,94.58,88307.0,72.1495,72.1801,72.1037,72.1801,88307.0
2015-10-14 13:15:00,94.58,94.61,94.42,94.47,42267.0,72.1801,72.2029,72.0579,72.0961,42267.0
2015-10-14 13:20:00,94.47,94.52,94.41,94.48,39334.0,72.0961,72.1343,72.0503,72.1037,39334.0
2015-10-14 13:25:00,94.47,94.47,94.4,94.46,38478.0,72.0961,72.0961,72.0427,72.0885,38478.0
2015-10-14 13:30:00,94.46,94.47,94.35,94.44,69026.0,72.0885,72.0961,72.0045,72.0732,69026.0
2015-10-14 13:35:00,94.45,94.5,94.4,94.45,59295.0,72.0808,72.119,72.0427,72.0808,59295.0
2015-10-14 13:40:00,94.46,94.54,94.42,94.53,46585.0,72.0885,72.1495,72.0579,72.1419,46585.0
2015-10-14 13:45:00,94.53,94.59,94.5,94.54,40305.0,72.1419,72.1877,72.119,72.1495,40305.0
2015-10-14 13:50:00,94.55,94.55,94.5,94.51,55089.0,72.1572,72.1572,72.119,72.1266,55089.0
2015-10-14 13:55:00,94.5,94.55,94.46,94.55,32777.0,72.119,72.1572,72.0885,72.1572,32777.0
2015-10-14 14:00:00,94.55,94.68,94.54,94.57,64438.0,72.1572,72.2564,72.1495,72.1724,64438.0
2015-10-14 14:05:00,94.55,94.59,94.41,94.46,101620.0,72.1572,72.1877,72.0503,72.0885,101620.0
2015-10-14 14:10:00,94.45,94.63,94.37,94.62,92998.0,72.0808,72.2182,72.0198,72.2106,92998.0
2015-10-14 14:15:00,94.62,94.73,94.6,94.65,85268.0,72.2106,72.2945,72.1953,72.2335,85268.0
2015-10-14 14:20:00,94.64,94.8,94.64,94.73,57695.0,72.2258,72.3479,72.2258,72.2945,57695.0
2015-10-14 14:25:00,94.72,94.88,94.68,94.75,94062.0,72.2869,72.409,72.2564,72.3098,94062.0
2015-10-14 14:30:00,94.75,94.87,94.7,94.75,112405.0,72.3098,72.4014,72.2716,72.3098,112405.0
2015-10-14 14:35:00,94.76,94.87,94.74,94.82,130658.0,72.3174,72.4014,72.3022,72.3632,130658.0
2015-10-14 14:40:00,94.82,94.95,94.68,94.69,144026.0,72.3632,72.4624,72.2564,72.264,144026.0
2015-10-14 14:45:00,94.68,94.78,94.64,94.7,64278.0,72.2564,72.3327,72.2258,72.2716,64278.0
2015-10-14 14:50:00,94.69,94.74,94.52,94.56,68175.0,72.264,72.3022,72.1343,72.1648,68175.0
2015-10-14 14:55:00,94.54,94.68,94.49,94.68,75258.0,72.1495,72.2564,72.1114,72.2564,75258.0
2015-10-14 15:00:00,94.68,94.77,94.65,94.76,62995.0,72.2564,72.3251,72.2335,72.3174,62995.0
2015-10-14 15:05:00,94.76,94.79,94.67,94.77,64011.0,72.3174,72.3403,72.2487,72.3251,64011.0
2015-10-14 15:10:00,94.76,94.85,94.74,94.77,118450.0,72.3174,72.3861,72.3022,72.3251,118450.0
2015-10-14 15:15:00,94.76,94.76,94.54,94.54,72805.0,72.3174,72.3174,72.1495,72.1495,72805.0
2015-10-14 15:20:00,94.53,94.76,94.5,94.76,93593.0,72.1419,72.3174,72.119,72.3174,93593.0
2015-10-14 15:25:00,94.76,94.77,94.65,94.72,86507.0,72.3174,72.3251,72.2335,72.2869,86507.0
2015-10-14 15:30:00,94.71,94.86,94.68,94.71,126868.0,72.2793,72.3937,72.2564,72.2793,126868.0
2015-10-14 15:35:00,94.72,94.77,94.66,94.69,82066.0,72.2869,72.3251,72.2411,72.264,82066.0
2015-10-14 15:40:00,94.68,94.83,94.64,94.65,96716.0,72.2564,72.3708,72.2258,72.2335,96716.0
2015-10-14 15:45:00,94.65,94.69,94.59,94.62,130254.0,72.2335,72.264,72.1877,72.2106,130254.0
2015-10-14 15:50:00,94.63,94.63,94.45,94.45,203213.0,72.2182,72.2182,72.0808,72.0808,203213.0
2015-10-14 15:55:00,94.46,94.6,94.41,94.55,351544.0,72.0885,72.1953,72.0503,72.1572,351544.0
2015-10-15 09:30:00,95.0,95.16,94.86,95.14,180986.0,72.5006,72.6227,72.3937,72.6074,180986.0
2015-10-15 09:35:00,95.13,95.37,95.12,95.3,137279.0,72.5998,72.7829,72.5922,72.7295,137279.0
2015-10-15 09:40:00,95.32,95.33,95.18,95.18,96318.0,72.7448,72.7524,72.6379,72.6379,96318.0
2015-10-15 09:45:00,95.19,95.43,95.18,95.28,83969.0,72.6456,72.8287,72.6379,72.7143,83969.0
2015-10-15 09:50:00,95.28,95.5,95.22,95.48,91497.0,72.7143,72.8822,72.6685,72.8669,91497.0
2015-10-15 09:55:00,95.48,95.52,95.25,95.51,120792.0,72.8669,72.8974,72.6914,72.8898,120792.0
2015-10-15 10:00:00,95.52,95.64,95.4,95.44,119537.0,72.8974,72.989,72.8058,72.8364,119537.0
2015-10-15 10:05:00,95.45,95.63,95.43,95.5,124970.0,72.844,72.9814,72.8287,72.8822,124970.0
2015-10-15 10:10:00,95.5,95.58,95.46,95.51,94666.0,72.8822,72.9432,72.8516,72.8898,94666.0
2015-10-15 10:15:00,95.52,95.59,95.37,95.4,77904.0,72.8974,72.9508,72.7829,72.8058,77904.0
2015-10-15 10:20:00,95.4,95.47,95.29,95.31,74489.0,72.8058,72.8593,72.7219,72.7372,74489.0
2015-10-15 10:25:00,95.31,95.4,95.23,95.31,45676.0,72.7372,72.8058,72.6761,72.7372,45676.0
2015-10-15 10:30:00,95.31,95.38,95.15,95.25,77193.0,72.7372,72.7906,72.6151,72.6914,77193.0
2015-10-15 10:35:00,95.24,95.35,95.21,95.33,97296.0,72.6837,72.7677,72.6608,72.7524,97296.0
2015-10-15 10:40:00,95.33,95.44,95.3,95.38,55100.0,72.7524,72.8364,72.7295,72.7906,55100.0
2015-10-15 10:45:00,95.38,95.45,95.32,95.45,36781.0,72.7906,72.844,72.7448,72.844,36781.0
2015-10-15 10:50:00,95.44,95.51,95.38,95.39,55035.0,72.8364,72.8898,72.7906,72.7982,55035.0
2015-10-15 10:55:00,95.39,95.46,95.39,95.43,29179.0,72.7982,72.8516,72.7982,72.8287,29179.0
2015-10-15 11:00:00,95.42,95.5,95.4,95.48,43453.0,72.8211,72.8822,72.8058,72.8669,43453.0
2015-10-15 11:05:00,95.48,95.59,95.42,95.59,64449.0,72.8669,72.9508,72.8211,72.9508,64449.0
2015-10-15 11:10:00,95.59,95.59,95.44,95.44,38735.0,72.9508,72.9508,72.8364,72.8364,38735.0
2015-10-15 11:15:00,95.44,95.54,95.44,95.53,31280.0,72.8364,72.9127,72.8364,72.9051,31280.0
2015-10-15 11:20:00,95.53,95.65,95.53,95.61,63942.0,72.9051,72.9966,72.9051,72.9661,63942.0
2015-10-15 11:25:00,95.61,95.72,95.6,95.66,75505.0,72.9661,73.0501,72.9585,73.0043,75505.0
2015-10-15 11:30:00,95.66,95.68,95.58,95.61,74955.0,73.0043,73.0195,72.9432,72.9661,74955.0
2015-10-15 11:35:00,95.61,95.66,95.5,95.5,92738.0,72.9661,73.0043,72.8822,72.8822,92738.0
2015-10-15 11:40:00,95.49,95.56,95.46,95.48,162422.0,72.8745,72.928,72.8516,72.8669,162422.0
2015-10-15 11:45:00,95.5,95.55,95.45,95.46,35065.0,72.8822,72.9203,72.844,72.8516,35065.0
2015-10-15 11:50:00,95.45,95.47,95.32,95.46,101582.0,72.844,72.8593,72.7448,72.8516,101582.0
2015-10-15 11:55:00,95.45,95.46,95.29,95.46,64817.0,72.844,72.8516,72.7219,72.8516,64817.0
2015-10-15 12:00:00,95.46,95.59,95.45,95.59,50660.0,72.8516,72.9508,72.844,72.9508,50660.0
2015-10-15 12:05:00,95.58,95.65,95.52,95.58,33216.0,72.9432,72.9966,72.8974,72.9432,33216.0
2015-10-15 12:10:00,95.58,95.62,95.53,95.56,56749.0,72.9432,72.9737,72.9051,72.928,56749.0
2015-10-15 12:15:00,95.56,95.59,95.46,95.54,52374.0,72.928,72.9508,72.8516,72.9127,52374.0
2015-10-15 12:20:00,95.54,95.64,95.52,95.62,53269.0,72.9127,72.989,72.8974,72.9737,53269.0
2015-10-15 12:25:00,95.62,95.64,95.53,95.58,78473.0,72.9737,72.989,72.9051,72.9432,78473.0
2015-10-15 12:30:00,95.58,95.6,95.54,95.58,49718.0,72.9432,72.9585,72.9127,72.9432,49718.0
2015-10-15 12:35:00,95.58,95.63,95.58,95.63,58215.0,72.9432,72.9814,72.9432,72.9814,58215.0
2015-10-15 12:40:00,95.64,95.71,95.59,95.69,77366.0,72.989,73.0424,72.9508,73.0272,77366.0
2015-10-15 12:45:00,95.69,95.71,95.61,95.63,56017.0,73.0272,73.0424,72.9661,72.9814,56017.0
2015-10-15 12:50:00,95.64,95.72,95.62,95.72,84917.0,72.989,73.0501,72.9737,73.0501,84917.0
2015-10-15 12:55:00,95.72,95.73,95.66,95.68,37416.0,73.0501,73.0577,73.0043,73.0195,37416.0
2015-10-15 13:00:00,95.69,95.85,95.68,95.85,81921.0,73.0272,73.1493,73.0195,73.1493,81921.0
2015-10-15 13:05:00,95.84,96.05,95.84,96.0,99843.0,73.1416,73.3019,73.1416,73.2637,99843.0
2015-10-15 13:10:00,96.02,96.12,95.99,96.12,73794.0,73.279,73.3553,73.2561,73.3553,73794.0
2015-10-15 13:15:00,96.12,96.46,96.12,96.4,170782.0,73.3553,73.6148,73.3553,73.569,170782.0
2015-10-15 13:20:00,96.4,96.48,96.36,96.48,82358.0,73.569,73.6301,73.5385,73.6301,82358.0
2015-10-15 13:25:00,96.48,96.62,96.47,96.52,144080.0,73.6301,73.7369,73.6224,73.6606,144080.0
2015-10-15 13:30:00,96.51,96.58,96.46,96.52,127050.0,73.653,73.7064,73.6148,73.6606,127050.0
2015-10-15 13:35:00,96.52,96.67,96.52,96.62,97266.0,73.6606,73.7751,73.6606,73.7369,97266.0
2015-10-15 13:40:00,96.62,96.64,96.42,96.52,81740.0,73.7369,73.7522,73.5843,73.6606,81740.0
2015-10-15 13:45:00,96.51,96.54,96.44,96.54,63417.0,73.653,73.6759,73.5995,73.6759,63417.0
2015-10-15 13:50:00,96.54,96.7,96.54,96.68,82067.0,73.6759,73.798,73.6759,73.7827,82067.0
2015-10-15 13:55:00,96.69,96.81,96.63,96.72,110447.0,73.7903,73.8819,73.7445,73.8132,110447.0
2015-10-15 14:00:00,96.72,96.85,96.71,96.78,83757.0,73.8132,73.9124,73.8056,73.859,83757.0
2015-10-15 14:05:00,96.77,96.78,96.68,96.72,45153.0,73.8514,73.859,73.7827,73.8132,45153.0
2015-10-15 14:10:00,96.72,96.83,96.72,96.78,72120.0,73.8132,73.8972,73.8132,73.859,72120.0
2015-10-15 14:15:00,96.78,96.85,96.78,96.81,75376.0,73.859,73.9124,73.859,73.8819,75376.0
2015-10-15 14:20:00,96.8,96.87,96.74,96.77,88097.0,73.8743,73.9277,73.8285,73.8514,88097.0
2015-10-15 14:25:00,96.77,96.78,96.67,96.71,70482.0,73.8514,73.859,73.7751,73.8056,70482.0
2015-10-15 14:30:00,96.71,96.83,96.71,96.79,79712.0,73.8056,73.8972,73.8056,73.8666,79712.0
2015-10-15 14:35:00,96.8,96.92,96.79,96.89,105632.0,73.8743,73.9659,73.8666,73.943,105632.0
2015-10-15 14:40:00,96.88,96.96,96.85,96.96,106902.0,73.9353,73.9964,73.9124,73.9964,106902.0
2015-10-15 14:45:00,96.97,96.99,96.82,96.86,113940.0,74.004,74.0193,73.8895,73.9201,113940.0
2015-10-15 14:50:00,96.86,96.93,96.81,96.89,98737.0,73.9201,73.9735,73.8819,73.943,98737.0
2015-10-15 14:55:00,96.89,96.97,96.87,96.96,72824.0,73.943,74.004,73.9277,73.9964,72824.0
2015-10-15 15:00:00,96.95,97.05,96.93,96.99,123879.0,73.9887,74.0651,73.9735,74.0193,123879.0
2015-10-15 15:05:00,96.98,97.01,96.93,96.95,114480.0,74.0116,74.0345,73.9735,73.9887,114480.0
2015-10-15 15:10:00,96.95,96.97,96.92,96.95,84619.0,73.9887,74.004,73.9659,73.9887,84619.0
2015-10-15 15:15:00,96.95,97.01,96.94,96.99,95753.0,73.9887,74.0345,73.9811,74.0193,95753.0
2015-10-15 15:20:00,97.0,97.05,96.99,97.04,158947.0,74.0269,74.0651,74.0193,74.0574,158947.0
2015-10-15 15:25:00,97.04,97.13,97.0,97.12,176285.0,74.0574,74.1261,74.0269,74.1185,176285.0
2015-10-15 15:30:00,97.11,97.19,97.09,97.14,168765.0,74.1109,74.1719,74.0956,74.1338,168765.0
2015-10-15 15:35:00,97.14,97.24,97.13,97.22,186804.0,74.1338,74.2101,74.1261,74.1948,186804.0
2015-10-15 15:40:00,97.23,97.24,97.16,97.22,163946.0,74.2024,74.2101,74.149,74.1948,163946.0
2015-10-15 15:45:00,97.21,97.29,97.19,97.25,242517.0,74.1872,74.2482,74.1719,74.2177,242517.0
2015-10-15 15:50:00,97.24,97.29,97.23,97.28,294879.0,74.2101,74.2482,74.2024,74.2406,294879.0
2015-10-15 15:55:00,97.27,97.35,97.11,97.16,554023.0,74.233,74.294,74.1109,74.149,554023.0
2015-10-16 09:30:00,97.76,97.98,97.4,97.63,1052744.0,74.6069,74.7748,74.3322,74.5077,1052744.0
2015-10-16 09:35:00,97.61,97.75,97.59,97.59,116518.0,74.4924,74.5993,74.4772,74.4772,116518.0
2015-10-16 09:40:00,97.62,97.69,97.47,97.69,120065.0,74.5001,74.5535,74.3856,74.5535,120065.0
2015-10-16 09:45:00,97.7,97.98,97.7,97.96,136288.0,74.5611,74.7748,74.5611,74.7595,136288.0
2015-10-16 09:50:00,97.96,97.98,97.84,97.97,166576.0,74.7595,74.7748,74.668,74.7672,166576.0
2015-10-16 09:55:00,97.96,97.98,97.9,97.98,133326.0,74.7595,74.7748,74.7138,74.7748,133326.0
2015-10-16 10:00:00,97.98,98.23,97.91,98.17,321414.0,74.7748,74.9656,74.7214,74.9198,321414.0
2015-10-16 10:05:00,98.16,98.2,97.92,97.97,116565.0,74.9122,74.9427,74.729,74.7672,116565.0
2015-10-16 10:10:00,97.97,98.05,97.81,97.86,126146.0,74.7672,74.8282,74.6451,74.6832,126146.0
2015-10-16 10:15:00,97.86,97.99,97.73,97.75,89566.0,74.6832,74.7824,74.584,74.5993,89566.0
2015-10-16 10:20:00,97.76,97.82,97.7,97.72,67403.0,74.6069,74.6527,74.5611,74.5764,67403.0
2015-10-16 10:25:00,97.73,97.77,97.65,97.7,81166.0,74.584,74.6145,74.523,74.5611,81166.0
2015-10-16 10:30:00,97.68,97.93,97.63,97.9,136997.0,74.5459,74.7366,74.5077,74.7138,136997.0
2015-10-16 10:35:00,97.9,97.96,97.76,97.78,81434.0,74.7138,74.7595,74.6069,74.6222,81434.0
2015-10-16 10:40:00,97.77,97.77,97.66,97.7,74177.0,74.6145,74.6145,74.5306,74.5611,74177.0
2015-10-16 10:45:00,97.73,97.82,97.68,97.7,79827.0,74.584,74.6527,74.5459,74.5611,79827.0
2015-10-16 10:50:00,97.7,97.74,97.63,97.72,100510.0,74.5611,74.5916,74.5077,74.5764,100510.0
2015-10-16 10:55:00,97.72,97.91,97.69,97.91,86957.0,74.5764,74.7214,74.5535,74.7214,86957.0
2015-10-16 11:00:00,97.91,97.93,97.8,97.81,76444.0,74.7214,74.7366,74.6374,74.6451,76444.0
2015-10-16 11:05:00,97.83,97.91,97.7,97.86,73266.0,74.6603,74.7214,74.5611,74.6832,73266.0
2015-10-16 11:10:00,97.87,97.91,97.73,97.75,37918.0,74.6909,74.7214,74.584,74.5993,37918.0
2015-10-16 11:15:00,97.75,97.89,97.74,97.82,82648.0,74.5993,74.7061,74.5916,74.6527,82648.0
2015-10-16 11:20:00,97.83,97.84,97.74,97.74,42947.0,74.6603,74.668,74.5916,74.5916,42947.0
2015-10-16 11:25:00,97.74,97.77,97.66,97.69,46886.0,74.5916,74.6145,74.5306,74.5535,46886.0
2015-10-16 11:30:00,97.7,97.83,97.7,97.82,41407.0,74.5611,74.6603,74.5611,74.6527,41407.0
2015-10-16 11:35:00,97.82,97.82,97.7,97.79,40517.0,74.6527,74.6527,74.5611,74.6298,40517.0
2015-10-16 11:40:00,97.79,97.88,97.72,97.74,43629.0,74.6298,74.6985,74.5764,74.5916,43629.0
2015-10-16 11:45:00,97.74,97.89,97.71,97.81,49545.0,74.5916,74.7061,74.5688,74.6451,49545.0
2015-10-16 11:50:00,97.81,97.89,97.76,97.87,73666.0,74.6451,74.7061,74.6069,74.6909,73666.0
2015-10-16 11:55:00,97.87,98.07,97.87,98.07,84966.0,74.6909,74.8435,74.6909,74.8435,84966.0
2015-10-16 12:00:00,98.06,98.07,97.86,97.87,39734.0,74.8359,74.8435,74.6832,74.6909,39734.0
2015-10-16 12:05:00,97.87,97.87,97.72,97.75,49091.0,74.6909,74.6909,74.5764,74.5993,49091.0
2015-10-16 12:10:00,97.74,97.83,97.72,97.81,38234.0,74.5916,74.6603,74.5764,74.6451,38234.0
2015-10-16 12:15:00,97.81,97.93,97.8,97.93,35157.0,74.6451,74.7366,74.6374,74.7366,35157.0
2015-10-16 12:20:00,97.93,97.93,97.81,97.83,32844.0,74.7366,74.7366,74.6451,74.6603,32844.0
2015-10-16 12:25:00,97.84,97.88,97.78,97.79,45081.0,74.668,74.6985,74.6222,74.6298,45081.0
2015-10-16 12:30:00,97.78,97.96,97.77,97.95,46776.0,74.6222,74.7595,74.6145,74.7519,46776.0
2015-10-16 12:35:00,97.94,98.11,97.93,98.09,121717.0,74.7443,74.874,74.7366,74.8588,121717.0
2015-10-16 12:40:00,98.09,98.17,98.03,98.1,74172.0,74.8588,74.9198,74.813,74.8664,74172.0
2015-10-16 12:45:00,98.1,98.27,98.1,98.25,85147.0,74.8664,74.9961,74.8664,74.9809,85147.0
2015-10-16 12:50:00,98.25,98.27,98.18,98.25,36465.0,74.9809,74.9961,74.9274,74.9809,36465.0
2015-10-16 12:55:00,98.26,98.31,98.18,98.26,35346.0,74.9885,75.0267,74.9274,74.9885,35346.0
2015-10-16 13:00:00,98.25,98.25,98.11,98.11,22354.0,74.9809,74.9809,74.874,74.874,22354.0
2015-10-16 13:05:00,98.11,98.12,98.04,98.06,33584.0,74.874,74.8817,74.8206,74.8359,33584.0
2015-10-16 13:10:00,98.05,98.1,98.01,98.05,39673.0,74.8282,74.8664,74.7977,74.8282,39673.0
2015-10-16 13:15:00,98.04,98.07,98.02,98.06,28410.0,74.8206,74.8435,74.8053,74.8359,28410.0
2015-10-16 13:20:00,98.07,98.12,98.06,98.09,35939.0,74.8435,74.8817,74.8359,74.8588,35939.0
2015-10-16 13:25:00,98.09,98.09,97.97,97.99,36848.0,74.8588,74.8588,74.7672,74.7824,36848.0
2015-10-16 13:30:00,97.99,98.04,97.98,97.99,41744.0,74.7824,74.8206,74.7748,74.7824,41744.0
2015-10-16 13:35:00,98.0,98.06,97.97,97.98,39466.0,74.7901,74.8359,74.7672,74.7748,39466.0
2015-10-16 13:40:00,97.99,98.03,97.97,98.01,37845.0,74.7824,74.813,74.7672,74.7977,37845.0
2015-10-16 13:45:00,98.01,98.03,97.87,97.89,43517.0,74.7977,74.813,74.6909,74.7061,43517.0
2015-10-16 13:50:00,97.89,97.91,97.83,97.88,80434.0,74.7061,74.7214,74.6603,74.6985,80434.0
2015-10-16 13:55:00,97.87,97.88,97.79,97.8,78159.0,74.6909,74.6985,74.6298,74.6374,78159.0
2015-10-16 14:00:00,97.81,97.85,97.72,97.77,66131.0,74.6451,74.6756,74.5764,74.6145,66131.0
2015-10-16 14:05:00,97.77,97.83,97.76,97.8,59523.0,74.6145,74.6603,74.6069,74.6374,59523.0
2015-10-16 14:10:00,97.8,97.81,97.76,97.8,86069.0,74.6374,74.6451,74.6069,74.6374,86069.0
2015-10-16 14:15:00,97.81,97.88,97.8,97.84,64509.0,74.6451,74.6985,74.6374,74.668,64509.0
2015-10-16 14:20:00,97.84,97.86,97.76,97.85,74411.0,74.668,74.6832,74.6069,74.6756,74411.0
2015-10-16 14:25:00,97.86,97.94,97.85,97.91,53591.0,74.6832,74.7443,74.6756,74.7214,53591.0
2015-10-16 14:30:00,97.91,97.94,97.83,97.89,57219.0,74.7214,74.7443,74.6603,74.7061,57219.0
2015-10-16 14:35:00,97.9,97.98,97.89,97.92,43939.0,74.7138,74.7748,74.7061,74.729,43939.0
2015-10-16 14:40:00,97.92,98.03,97.91,98.03,87144.0,74.729,74.813,74.7214,74.813,87144.0
2015-10-16 14:45:00,98.03,98.06,97.92,97.93,39775.0,74.813,74.8359,74.729,74.7366,39775.0
2015-10-16 14:50:00,97.94,97.99,97.94,97.97,51481.0,74.7443,74.7824,74.7443,74.7672,51481.0
2015-10-16 14:55:00,97.97,98.02,97.97,97.99,43313.0,74.7672,74.8053,74.7672,74.7824,43313.0
2015-10-16 15:00:00,97.99,98.07,97.99,98.03,56552.0,74.7824,74.8435,74.7824,74.813,56552.0
2015-10-16 15:05:00,98.04,98.07,97.94,97.95,72727.0,74.8206,74.8435,74.7443,74.7519,72727.0
2015-10-16 15:10:00,97.95,97.95,97.86,97.86,66447.0,74.7519,74.7519,74.6832,74.6832,66447.0
2015-10-16 15:15:00,97.86,97.94,97.79,97.94,91445.0,74.6832,74.7443,74.6298,74.7443,91445.0
2015-10-16 15:20:00,97.94,97.95,97.83,97.87,118528.0,74.7443,74.7519,74.6603,74.6909,118528.0
2015-10-16 15:25:00,97.88,97.98,97.86,97.96,73557.0,74.6985,74.7748,74.6832,74.7595,73557.0
2015-10-16 15:30:00,97.96,98.1,97.96,98.0,75488.0,74.7595,74.8664,74.7595,74.7901,75488.0
2015-10-16 15:35:00,98.0,98.04,97.97,97.98,79198.0,74.7901,74.8206,74.7672,74.7748,79198.0
2015-10-16 15:40:00,97.99,98.09,97.95,98.08,114176.0,74.7824,74.8588,74.7519,74.8511,114176.0
2015-10-16 15:45:00,98.09,98.13,97.91,97.93,132479.0,74.8588,74.8893,74.7214,74.7366,132479.0
2015-10-16 15:50:00,97.93,98.12,97.91,98.11,191601.0,74.7366,74.8817,74.7214,74.874,191601.0
2015-10-16 15:55:00,98.11,98.28,97.98,98.24,662846.0,74.874,75.0038,74.7748,74.9732,662846.0
2015-10-19 09:30:00,98.05,98.2,97.82,97.9,171477.0,74.8282,74.9427,74.6527,74.7138,171477.0
2015-10-19 09:35:00,97.9,97.96,97.58,97.63,118075.0,74.7138,74.7595,74.4695,74.5077,118075.0
2015-10-19 09:40:00,97.63,97.75,97.59,97.74,52691.0,74.5077,74.5993,74.4772,74.5916,52691.0
2015-10-19 09:45:00,97.74,97.74,97.5,97.53,144660.0,74.5916,74.5916,74.4085,74.4314,144660.0
2015-10-19 09:50:00,97.5,97.56,97.43,97.48,47495.0,74.4085,74.4543,74.3551,74.3932,47495.0
2015-10-19 09:55:00,97.48,97.75,97.42,97.68,64771.0,74.3932,74.5993,74.3474,74.5459,64771.0
2015-10-19 10:00:00,97.68,98.15,97.61,98.13,92460.0,74.5459,74.9045,74.4924,74.8893,92460.0
2015-10-19 10:05:00,98.15,98.15,97.88,97.94,56893.0,74.9045,74.9045,74.6985,74.7443,56893.0
2015-10-19 10:10:00,97.94,97.99,97.82,97.85,93163.0,74.7443,74.7824,74.6527,74.6756,93163.0
2015-10-19 10:15:00,97.83,97.85,97.68,97.84,51657.0,74.6603,74.6756,74.5459,74.668,51657.0
2015-10-19 10:20:00,97.85,97.88,97.59,97.59,37435.0,74.6756,74.6985,74.4772,74.4772,37435.0
2015-10-19 10:25:00,97.59,97.64,97.5,97.52,87912.0,74.4772,74.5153,74.4085,74.4238,87912.0
2015-10-19 10:30:00,97.52,97.56,97.43,97.46,52998.0,74.4238,74.4543,74.3551,74.378,52998.0
2015-10-19 10:35:00,97.46,97.59,97.38,97.57,72136.0,74.378,74.4772,74.3169,74.4619,72136.0
2015-10-19 10:40:00,97.58,97.82,97.58,97.8,39599.0,74.4695,74.6527,74.4695,74.6374,39599.0
2015-10-19 10:45:00,97.81,97.98,97.79,97.82,103395.0,74.6451,74.7748,74.6298,74.6527,103395.0
2015-10-19 10:50:00,97.82,97.83,97.68,97.79,45360.0,74.6527,74.6603,74.5459,74.6298,45360.0
2015-10-19 10:55:00,97.78,97.87,97.7,97.81,107534.0,74.6222,74.6909,74.5611,74.6451,107534.0
2015-10-19 11:00:00,97.81,97.83,97.63,97.63,87422.0,74.6451,74.6603,74.5077,74.5077,87422.0
2015-10-19 11:05:00,97.63,97.83,97.57,97.83,73489.0,74.5077,74.6603,74.4619,74.6603,73489.0
2015-10-19 11:10:00,97.83,97.85,97.69,97.75,36061.0,74.6603,74.6756,74.5535,74.5993,36061.0
2015-10-19 11:15:00,97.75,97.82,97.73,97.78,60151.0,74.5993,74.6527,74.584,74.6222,60151.0
2015-10-19 11:20:00,97.78,97.87,97.77,97.87,38323.0,74.6222,74.6909,74.6145,74.6909,38323.0
2015-10-19 11:25:00,97.87,97.89,97.77,97.78,53533.0,74.6909,74.7061,74.6145,74.6222,53533.0
2015-10-19 11:30:00,97.78,97.84,97.73,97.8,53839.0,74.6222,74.668,74.584,74.6374,53839.0
2015-10-19 11:35:00,97.81,97.92,97.78,97.88,90101.0,74.6451,74.729,74.6222,74.6985,90101.0
2015-10-19 11:40:00,97.88,97.88,97.74,97.75,31516.0,74.6985,74.6985,74.5916,74.5993,31516.0
2015-10-19 11:45:00,97.75,97.81,97.71,97.8,72435.0,74.5993,74.6451,74.5688,74.6374,72435.0
2015-10-19 11:50:00,97.8,97.86,97.73,97.74,99660.0,74.6374,74.6832,74.584,74.5916,99660.0
2015-10-19 11:55:00,97.73,97.75,97.69,97.7,31811.0,74.584,74.5993,74.5535,74.5611,31811.0
2015-10-19 12:00:00,97.69,97.74,97.63,97.66,74842.0,74.5535,74.5916,74.5077,74.5306,74842.0
2015-10-19 12:05:00,97.66,97.7,97.62,97.62,47488.0,74.5306,74.5611,74.5001,74.5001,47488.0
2015-10-19 12:10:00,97.62,97.76,97.62,97.67,35635.0,74.5001,74.6069,74.5001,74.5382,35635.0
2015-10-19 12:15:00,97.68,97.74,97.67,97.68,21602.0,74.5459,74.5916,74.5382,74.5459,21602.0
2015-10-19 12:20:00,97.67,97.7,97.61,97.62,59793.0,74.5382,74.5611,74.4924,74.5001,59793.0
2015-10-19 12:25:00,97.62,97.63,97.53,97.55,47304.0,74.5001,74.5077,74.4314,74.4466,47304.0
2015-10-19 12:30:00,97.55,97.6,97.5,97.52,40033.0,74.4466,74.4848,74.4085,74.4238,40033.0
2015-10-19 12:35:00,97.52,97.63,97.49,97.63,31971.0,74.4238,74.5077,74.4009,74.5077,31971.0
2015-10-19 12:40:00,97.62,97.83,97.62,97.73,50477.0,74.5001,74.6603,74.5001,74.584,50477.0
2015-10-19 12:45:00,97.74,97.8,97.68,97.7,39570.0,74.5916,74.6374,74.5459,74.5611,39570.0
2015-10-19 12:50:00,97.69,97.77,97.62,97.67,153871.0,74.5535,74.6145,74.5001,74.5382,153871.0
2015-10-19 12:55:00,97.67,97.74,97.62,97.7,81506.0,74.5382,74.5916,74.5001,74.5611,81506.0
2015-10-19 13:00:00,97.7,97.72,97.64,97.64,40408.0,74.5611,74.5764,74.5153,74.5153,40408.0
2015-10-19 13:05:00,97.63,97.64,97.53,97.53,32658.0,74.5077,74.5153,74.4314,74.4314,32658.0
2015-10-19 13:10:00,97.53,97.61,97.53,97.57,32262.0,74.4314,74.4924,74.4314,74.4619,32262.0
2015-10-19 13:15:00,97.58,97.59,97.52,97.54,50358.0,74.4695,74.4772,74.4238,74.439,50358.0
2015-10-19 13:20:00,97.54,97.57,97.52,97.56,89384.0,74.439,74.4619,74.4238,74.4543,89384.0
2015-10-19 13:25:00,97.57,97.57,97.47,97.48,106589.0,74.4619,74.4619,74.3856,74.3932,106589.0
2015-10-19 13:30:00,97.47,97.49,97.37,97.42,90018.0,74.3856,74.4009,74.3093,74.3474,90018.0
2015-10-19 13:35:00,97.41,97.48,97.38,97.4,77180.0,74.3398,74.3932,74.3169,74.3322,77180.0
2015-10-19 13:40:00,97.4,97.44,97.34,97.34,95423.0,74.3322,74.3627,74.2864,74.2864,95423.0
2015-10-19 13:45:00,97.34,97.4,97.31,97.39,95538.0,74.2864,74.3322,74.2635,74.3245,95538.0
2015-10-19 13:50:00,97.4,97.52,97.38,97.48,67901.0,74.3322,74.4238,74.3169,74.3932,67901.0
2015-10-19 13:55:00,97.47,97.53,97.43,97.53,158215.0,74.3856,74.4314,74.3551,74.4314,158215.0
2015-10-19 14:00:00,97.53,97.53,97.42,97.46,73106.0,74.4314,74.4314,74.3474,74.378,73106.0
2015-10-19 14:05:00,97.45,97.48,97.41,97.47,104928.0,74.3703,74.3932,74.3398,74.3856,104928.0
2015-10-19 14:10:00,97.49,97.52,97.44,97.52,39450.0,74.4009,74.4238,74.3627,74.4238,39450.0
2015-10-19 14:15:00,97.53,97.58,97.45,97.54,31407.0,74.4314,74.4695,74.3703,74.439,31407.0
2015-10-19 14:20:00,97.54,97.6,97.48,97.55,39969.0,74.439,74.4848,74.3932,74.4466,39969.0
2015-10-19 14:25:00,97.54,97.58,97.5,97.55,36547.0,74.439,74.4695,74.4085,74.4466,36547.0
2015-10-19 14:30:00,97.54,97.63,97.53,97.61,43191.0,74.439,74.5077,74.4314,74.4924,43191.0
2015-10-19 14:35:00,97.61,97.75,97.61,97.7,42938.0,74.4924,74.5993,74.4924,74.5611,42938.0
2015-10-19 14:40:00,97.69,97.73,97.66,97.72,35772.0,74.5535,74.584,74.5306,74.5764,35772.0
2015-10-19 14:45:00,97.71,97.74,97.64,97.69,54338.0,74.5688,74.5916,74.5153,74.5535,54338.0
2015-10-19 14:50:00,97.69,97.73,97.64,97.64,52084.0,74.5535,74.584,74.5153,74.5153,52084.0
2015-10-19 14:55:00,97.65,97.67,97.61,97.64,48912.0,74.523,74.5382,74.4924,74.5153,48912.0
2015-10-19 15:00:00,97.64,97.82,97.63,97.78,50526.0,74.5153,74.6527,74.5077,74.6222,50526.0
2015-10-19 15:05:00,97.76,97.79,97.7,97.72,42657.0,74.6069,74.6298,74.5611,74.5764,42657.0
2015-10-19 15:10:00,97.71,97.77,97.68,97.74,80744.0,74.5688,74.6145,74.5459,74.5916,80744.0
2015-10-19 15:15:00,97.75,97.85,97.74,97.81,51681.0,74.5993,74.6756,74.5916,74.6451,51681.0
2015-10-19 15:20:00,97.81,98.0,97.81,97.95,67606.0,74.6451,74.7901,74.6451,74.7519,67606.0
2015-10-19 15:25:00,97.95,97.98,97.81,97.81,64911.0,74.7519,74.7748,74.6451,74.6451,64911.0
2015-10-19 15:30:00,97.82,97.9,97.75,97.76,64246.0,74.6527,74.7138,74.5993,74.6069,64246.0
2015-10-19 15:35:00,97.75,97.89,97.75,97.82,75492.0,74.5993,74.7061,74.5993,74.6527,75492.0
2015-10-19 15:40:00,97.82,97.86,97.79,97.86,120989.0,74.6527,74.6832,74.6298,74.6832,120989.0
2015-10-19 15:45:00,97.86,97.92,97.8,97.88,178286.0,74.6832,74.729,74.6374,74.6985,178286.0
2015-10-19 15:50:00,97.87,97.97,97.83,97.95,253804.0,74.6909,74.7672,74.6603,74.7519,253804.0
2015-10-19 15:55:00,97.95,98.1,97.78,98.02,468577.0,74.7519,74.8664,74.6222,74.8053,468577.0
2015-10-20 09:30:00,97.95,98.25,97.68,97.71,157146.0,74.7519,74.9809,74.5459,74.5688,157146.0
2015-10-20 09:35:00,97.75,97.79,97.67,97.7,50520.0,74.5993,74.6298,74.5382,74.5611,50520.0
2015-10-20 09:40:00,97.7,97.8,97.61,97.61,74432.0,74.5611,74.6374,74.4924,74.4924,74432.0
2015-10-20 09:45:00,97.61,97.66,97.58,97.61,106907.0,74.4924,74.5306,74.4695,74.4924,106907.0
2015-10-20 09:50:00,97.63,97.65,97.55,97.58,54272.0,74.5077,74.523,74.4466,74.4695,54272.0
2015-10-20 09:55:00,97.58,97.68,97.57,97.61,51147.0,74.4695,74.5459,74.4619,74.4924,51147.0
2015-10-20 10:00:00,97.6,97.71,97.58,97.65,48987.0,74.4848,74.5688,74.4695,74.523,48987.0
2015-10-20 10:05:00,97.65,97.66,97.56,97.58,41976.0,74.523,74.5306,74.4543,74.4695,41976.0
2015-10-20 10:10:00,97.58,97.66,97.54,97.66,41961.0,74.4695,74.5306,74.439,74.5306,41961.0
2015-10-20 10:15:00,97.67,97.77,97.67,97.75,28406.0,74.5382,74.6145,74.5382,74.5993,28406.0
2015-10-20 10:20:00,97.76,97.8,97.71,97.72,43035.0,74.6069,74.6374,74.5688,74.5764,43035.0
2015-10-20 10:25:00,97.73,97.74,97.68,97.73,50332.0,74.584,74.5916,74.5459,74.584,50332.0
2015-10-20 10:30:00,97.73,97.76,97.66,97.7,45771.0,74.584,74.6069,74.5306,74.5611,45771.0
2015-10-20 10:35:00,97.7,97.7,97.58,97.6,62105.0,74.5611,74.5611,74.4695,74.4848,62105.0
2015-10-20 10:40:00,97.6,97.69,97.57,97.57,44583.0,74.4848,74.5535,74.4619,74.4619,44583.0
2015-10-20 10:45:00,97.57,97.6,97.54,97.55,44028.0,74.4619,74.4848,74.439,74.4466,44028.0
2015-10-20 10:50:00,97.54,97.57,97.48,97.51,48175.0,74.439,74.4619,74.3932,74.4161,48175.0
2015-10-20 10:55:00,97.51,97.56,97.49,97.53,52228.0,74.4161,74.4543,74.4009,74.4314,52228.0
2015-10-20 11:00:00,97.54,97.54,97.39,97.41,51377.0,74.439,74.439,74.3245,74.3398,51377.0
2015-10-20 11:05:00,97.41,97.46,97.37,97.41,78501.0,74.3398,74.378,74.3093,74.3398,78501.0
2015-10-20 11:10:00,97.4,97.46,97.38,97.43,80527.0,74.3322,74.378,74.3169,74.3551,80527.0
2015-10-20 11:15:00,97.42,97.52,97.4,97.48,57852.0,74.3474,74.4238,74.3322,74.3932,57852.0
2015-10-20 11:20:00,97.47,97.47,97.38,97.42,53111.0,74.3856,74.3856,74.3169,74.3474,53111.0
2015-10-20 11:25:00,97.43,97.5,97.42,97.48,32179.0,74.3551,74.4085,74.3474,74.3932,32179.0
2015-10-20 11:30:00,97.49,97.53,97.42,97.45,80830.0,74.4009,74.4314,74.3474,74.3703,80830.0
2015-10-20 11:35:00,97.45,97.58,97.4,97.57,107498.0,74.3703,74.4695,74.3322,74.4619,107498.0
2015-10-20 11:40:00,97.56,97.57,97.46,97.54,68329.0,74.4543,74.4619,74.378,74.439,68329.0
2015-10-20 11:45:00,97.53,97.56,97.48,97.5,54076.0,74.4314,74.4543,74.3932,74.4085,54076.0
2015-10-20 11:50:00,97.49,97.54,97.42,97.45,83008.0,74.4009,74.439,74.3474,74.3703,83008.0
2015-10-20 11:55:00,97.44,97.49,97.38,97.46,42099.0,74.3627,74.4009,74.3169,74.378,42099.0
2015-10-20 12:00:00,97.46,97.48,97.38,97.39,45773.0,74.378,74.3932,74.3169,74.3245,45773.0
2015-10-20 12:05:00,97.39,97.44,97.38,97.42,51303.0,74.3245,74.3627,74.3169,74.3474,51303.0
2015-10-20 12:10:00,97.43,97.43,97.38,97.4,23718.0,74.3551,74.3551,74.3169,74.3322,23718.0
2015-10-20 12:15:00,97.4,97.44,97.34,97.34,60700.0,74.3322,74.3627,74.2864,74.2864,60700.0
2015-10-20 12:20:00,97.35,97.4,97.34,97.36,44824.0,74.294,74.3322,74.2864,74.3016,44824.0
2015-10-20 12:25:00,97.37,97.49,97.35,97.46,26862.0,74.3093,74.4009,74.294,74.378,26862.0
2015-10-20 12:30:00,97.45,97.45,97.35,97.37,21867.0,74.3703,74.3703,74.294,74.3093,21867.0
2015-10-20 12:35:00,97.36,97.39,97.34,97.34,64494.0,74.3016,74.3245,74.2864,74.2864,64494.0
2015-10-20 12:40:00,97.35,97.46,97.31,97.44,76988.0,74.294,74.378,74.2635,74.3627,76988.0
2015-10-20 12:45:00,97.44,97.55,97.43,97.47,39807.0,74.3627,74.4466,74.3551,74.3856,39807.0
2015-10-20 12:50:00,97.46,97.62,97.46,97.56,76259.0,74.378,74.5001,74.378,74.4543,76259.0
2015-10-20 12:55:00,97.56,97.66,97.54,97.66,35722.0,74.4543,74.5306,74.439,74.5306,35722.0
2015-10-20 13:00:00,97.64,97.64,97.45,97.46,26483.0,74.5153,74.5153,74.3703,74.378,26483.0
2015-10-20 13:05:00,97.46,97.5,97.36,97.4,19227.0,74.378,74.4085,74.3016,74.3322,19227.0
2015-10-20 13:10:00,97.39,97.52,97.36,97.52,35643.0,74.3245,74.4238,74.3016,74.4238,35643.0
2015-10-20 13:15:00,97.52,97.67,97.52,97.62,66658.0,74.4238,74.5382,74.4238,74.5001,66658.0
2015-10-20 13:20:00,97.61,97.66,97.58,97.59,25886.0,74.4924,74.5306,74.4695,74.4772,25886.0
2015-10-20 13:25:00,97.58,97.59,97.52,97.53,21024.0,74.4695,74.4772,74.4238,74.4314,21024.0
2015-10-20 13:30:00,97.52,97.52,97.42,97.47,74003.0,74.4238,74.4238,74.3474,74.3856,74003.0
2015-10-20 13:35:00,97.46,97.46,97.35,97.37,38142.0,74.378,74.378,74.294,74.3093,38142.0
2015-10-20 13:40:00,97.37,97.41,97.35,97.36,34726.0,74.3093,74.3398,74.294,74.3016,34726.0
2015-10-20 13:45:00,97.39,97.39,97.34,97.36,71662.0,74.3245,74.3245,74.2864,74.3016,71662.0
2015-10-20 13:50:00,97.35,97.45,97.34,97.45,92737.0,74.294,74.3703,74.2864,74.3703,92737.0
2015-10-20 13:55:00,97.45,97.47,97.39,97.44,27262.0,74.3703,74.3856,74.3245,74.3627,27262.0
2015-10-20 14:00:00,97.43,97.47,97.38,97.41,40930.0,74.3551,74.3856,74.3169,74.3398,40930.0
2015-10-20 14:05:00,97.4,97.44,97.38,97.42,48486.0,74.3322,74.3627,74.3169,74.3474,48486.0
2015-10-20 14:10:00,97.42,97.49,97.41,97.48,96174.0,74.3474,74.4009,74.3398,74.3932,96174.0
2015-10-20 14:15:00,97.48,97.5,97.44,97.45,50032.0,74.3932,74.4085,74.3627,74.3703,50032.0
2015-10-20 14:20:00,97.46,97.47,97.43,97.46,54677.0,74.378,74.3856,74.3551,74.378,54677.0
2015-10-20 14:25:00,97.45,97.48,97.44,97.46,42048.0,74.3703,74.3932,74.3627,74.378,42048.0
2015-10-20 14:30:00,97.46,97.5,97.45,97.46,52965.0,74.378,74.4085,74.3703,74.378,52965.0
2015-10-20 14:35:00,97.46,97.5,97.44,97.49,52890.0,74.378,74.4085,74.3627,74.4009,52890.0
2015-10-20 14:40:00,97.49,97.52,97.46,97.48,52305.0,74.4009,74.4238,74.378,74.3932,52305.0
2015-10-20 14:45:00,97.47,97.52,97.45,97.5,56974.0,74.3856,74.4238,74.3703,74.4085,56974.0
2015-10-20 14:50:00,97.5,97.6,97.5,97.59,63554.0,74.4085,74.4848,74.4085,74.4772,63554.0
2015-10-20 14:55:00,97.6,97.62,97.52,97.61,54270.0,74.4848,74.5001,74.4238,74.4924,54270.0
2015-10-20 15:00:00,97.61,97.66,97.59,97.62,63141.0,74.4924,74.5306,74.4772,74.5001,63141.0
2015-10-20 15:05:00,97.63,97.7,97.63,97.64,48712.0,74.5077,74.5611,74.5077,74.5153,48712.0
2015-10-20 15:10:00,97.64,97.7,97.64,97.67,79342.0,74.5153,74.5611,74.5153,74.5382,79342.0
2015-10-20 15:15:00,97.68,97.74,97.66,97.7,82239.0,74.5459,74.5916,74.5306,74.5611,82239.0
2015-10-20 15:20:00,97.7,97.77,97.69,97.73,102092.0,74.5611,74.6145,74.5535,74.584,102092.0
2015-10-20 15:25:00,97.73,97.78,97.72,97.74,57551.0,74.584,74.6222,74.5764,74.5916,57551.0
2015-10-20 15:30:00,97.75,97.79,97.67,97.69,60233.0,74.5993,74.6298,74.5382,74.5535,60233.0
2015-10-20 15:35:00,97.69,97.7,97.64,97.69,77149.0,74.5535,74.5611,74.5153,74.5535,77149.0
2015-10-20 15:40:00,97.69,97.71,97.61,97.62,69768.0,74.5535,74.5688,74.4924,74.5001,69768.0
2015-10-20 15:45:00,97.63,97.68,97.55,97.67,132213.0,74.5077,74.5459,74.4466,74.5382,132213.0
2015-10-20 15:50:00,97.67,97.68,97.55,97.63,95852.0,74.5382,74.5459,74.4466,74.5077,95852.0
2015-10-20 15:55:00,97.64,97.67,97.56,97.64,260041.0,74.5153,74.5382,74.4543,74.5153,260041.0
2015-10-21 09:30:00,97.78,98.05,97.63,98.05,162415.0,74.6222,74.8282,74.5077,74.8282,162415.0
2015-10-21 09:35:00,98.0,98.03,97.84,97.92,39178.0,74.7901,74.813,74.668,74.729,39178.0
2015-10-21 09:40:00,97.9,97.95,97.67,97.93,63392.0,74.7138,74.7519,74.5382,74.7366,63392.0
2015-10-21 09:45:00,97.95,98.09,97.93,98.04,59111.0,74.7519,74.8588,74.7366,74.8206,59111.0
2015-10-21 09:50:00,98.06,98.19,98.01,98.1,54992.0,74.8359,74.9351,74.7977,74.8664,54992.0
2015-10-21 09:55:00,98.08,98.22,98.07,98.17,46662.0,74.8511,74.958,74.8435,74.9198,46662.0
2015-10-21 10:00:00,98.18,98.18,97.89,97.94,56467.0,74.9274,74.9274,74.7061,74.7443,56467.0
2015-10-21 10:05:00,97.94,97.98,97.63,97.74,56591.0,74.7443,74.7748,74.5077,74.5916,56591.0
2015-10-21 10:10:00,97.74,97.82,97.64,97.65,66017.0,74.5916,74.6527,74.5153,74.523,66017.0
2015-10-21 10:15:00,97.66,97.78,97.53,97.56,84447.0,74.5306,74.6222,74.4314,74.4543,84447.0
2015-10-21 10:20:00,97.53,97.56,97.43,97.43,69757.0,74.4314,74.4543,74.3551,74.3551,69757.0
2015-10-21 10:25:00,97.43,97.67,97.42,97.63,116630.0,74.3551,74.5382,74.3474,74.5077,116630.0
2015-10-21 10:30:00,97.61,97.63,97.44,97.45,70941.0,74.4924,74.5077,74.3627,74.3703,70941.0
2015-10-21 10:35:00,97.44,97.63,97.38,97.4,94056.0,74.3627,74.5077,74.3169,74.3322,94056.0
2015-10-21 10:40:00,97.38,97.52,97.38,97.51,78099.0,74.3169,74.4238,74.3169,74.4161,78099.0
2015-10-21 10:45:00,97.51,97.58,97.44,97.46,124852.0,74.4161,74.4695,74.3627,74.378,124852.0
2015-10-21 10:50:00,97.46,97.51,97.38,97.4,60763.0,74.378,74.4161,74.3169,74.3322,60763.0
2015-10-21 10:55:00,97.39,97.53,97.38,97.43,88462.0,74.3245,74.4314,74.3169,74.3551,88462.0
2015-10-21 11:00:00,97.43,97.44,97.34,97.34,73083.0,74.3551,74.3627,74.2864,74.2864,73083.0
2015-10-21 11:05:00,97.35,97.42,97.25,97.28,106587.0,74.294,74.3474,74.2177,74.2406,106587.0
2015-10-21 11:10:00,97.27,97.33,97.25,97.31,40990.0,74.233,74.2788,74.2177,74.2635,40990.0
2015-10-21 11:15:00,97.31,97.39,97.27,97.36,73649.0,74.2635,74.3245,74.233,74.3016,73649.0
2015-10-21 11:20:00,97.36,97.41,97.27,97.35,93369.0,74.3016,74.3398,74.233,74.294,93369.0
2015-10-21 11:25:00,97.36,97.42,97.3,97.34,61815.0,74.3016,74.3474,74.2559,74.2864,61815.0
2015-10-21 11:30:00,97.35,97.57,97.35,97.55,108890.0,74.294,74.4619,74.294,74.4466,108890.0
2015-10-21 11:35:00,97.54,97.75,97.52,97.74,101666.0,74.439,74.5993,74.4238,74.5916,101666.0
2015-10-21 11:40:00,97.74,97.9,97.68,97.9,60629.0,74.5916,74.7138,74.5459,74.7138,60629.0
2015-10-21 11:45:00,97.89,97.94,97.83,97.84,57049.0,74.7061,74.7443,74.6603,74.668,57049.0
2015-10-21 11:50:00,97.83,97.83,97.67,97.68,35437.0,74.6603,74.6603,74.5382,74.5459,35437.0
2015-10-21 11:55:00,97.67,97.78,97.64,97.76,46061.0,74.5382,74.6222,74.5153,74.6069,46061.0
2015-10-21 12:00:00,97.75,97.78,97.58,97.62,33671.0,74.5993,74.6222,74.4695,74.5001,33671.0
2015-10-21 12:05:00,97.63,97.67,97.58,97.62,42120.0,74.5077,74.5382,74.4695,74.5001,42120.0
2015-10-21 12:10:00,97.61,97.65,97.55,97.65,29008.0,74.4924,74.523,74.4466,74.523,29008.0
2015-10-21 12:15:00,97.65,97.65,97.47,97.5,32420.0,74.523,74.523,74.3856,74.4085,32420.0
2015-10-21 12:20:00,97.5,97.61,97.5,97.56,32010.0,74.4085,74.4924,74.4085,74.4543,32010.0
2015-10-21 12:25:00,97.55,97.57,97.49,97.53,31106.0,74.4466,74.4619,74.4009,74.4314,31106.0
2015-10-21 12:30:00,97.53,97.56,97.49,97.5,51450.0,74.4314,74.4543,74.4009,74.4085,51450.0
2015-10-21 12:35:00,97.5,97.54,97.44,97.46,40998.0,74.4085,74.439,74.3627,74.378,40998.0
2015-10-21 12:40:00,97.45,97.49,97.45,97.48,45245.0,74.3703,74.4009,74.3703,74.3932,45245.0
2015-10-21 12:45:00,97.48,97.51,97.46,97.48,42471.0,74.3932,74.4161,74.378,74.3932,42471.0
2015-10-21 12:50:00,97.49,97.51,97.42,97.51,40908.0,74.4009,74.4161,74.3474,74.4161,40908.0
2015-10-21 12:55:00,97.5,97.5,97.37,97.37,70141.0,74.4085,74.4085,74.3093,74.3093,70141.0
2015-10-21 13:00:00,97.37,97.4,97.36,97.39,78191.0,74.3093,74.3322,74.3016,74.3245,78191.0
2015-10-21 13:05:00,97.39,97.4,97.34,97.37,92998.0,74.3245,74.3322,74.2864,74.3093,92998.0
2015-10-21 13:10:00,97.38,97.38,97.32,97.34,94496.0,74.3169,74.3169,74.2711,74.2864,94496.0
2015-10-21 13:15:00,97.33,97.34,97.27,97.28,163352.0,74.2788,74.2864,74.233,74.2406,163352.0
2015-10-21 13:20:00,97.28,97.28,97.12,97.15,78819.0,74.2406,74.2406,74.1185,74.1414,78819.0
2015-10-21 13:25:00,97.14,97.19,97.07,97.11,59020.0,74.1338,74.1719,74.0803,74.1109,59020.0
2015-10-21 13:30:00,97.11,97.25,97.07,97.2,71981.0,74.1109,74.2177,74.0803,74.1795,71981.0
2015-10-21 13:35:00,97.21,97.31,97.15,97.27,86224.0,74.1872,74.2635,74.1414,74.233,86224.0
2015-10-21 13:40:00,97.26,97.41,97.26,97.37,52295.0,74.2253,74.3398,74.2253,74.3093,52295.0
2015-10-21 13:45:00,97.36,97.41,97.26,97.39,52041.0,74.3016,74.3398,74.2253,74.3245,52041.0
2015-10-21 13:50:00,97.38,97.54,97.32,97.47,66819.0,74.3169,74.439,74.2711,74.3856,66819.0
2015-10-21 13:55:00,97.48,97.51,97.32,97.32,58813.0,74.3932,74.4161,74.2711,74.2711,58813.0
2015-10-21 14:00:00,97.32,97.37,97.28,97.34,89124.0,74.2711,74.3093,74.2406,74.2864,89124.0
2015-10-21 14:05:00,97.33,97.55,97.29,97.53,66874.0,74.2788,74.4466,74.2482,74.4314,66874.0
2015-10-21 14:10:00,97.51,97.6,97.49,97.59,51482.0,74.4161,74.4848,74.4009,74.4772,51482.0
2015-10-21 14:15:00,97.58,97.7,97.54,97.7,74739.0,74.4695,74.5611,74.439,74.5611,74739.0
2015-10-21 14:20:00,97.7,97.71,97.63,97.63,50496.0,74.5611,74.5688,74.5077,74.5077,50496.0
2015-10-21 14:25:00,97.63,97.69,97.56,97.66,115097.0,74.5077,74.5535,74.4543,74.5306,115097.0
2015-10-21 14:30:00,97.66,97.72,97.63,97.67,57827.0,74.5306,74.5764,74.5077,74.5382,57827.0
2015-10-21 14:35:00,97.67,97.95,97.66,97.88,107870.0,74.5382,74.7519,74.5306,74.6985,107870.0
2015-10-21 14:40:00,97.87,97.92,97.84,97.85,93885.0,74.6909,74.729,74.668,74.6756,93885.0
2015-10-21 14:45:00,97.85,97.86,97.77,97.83,73601.0,74.6756,74.6832,74.6145,74.6603,73601.0
2015-10-21 14:50:00,97.84,97.89,97.82,97.86,63136.0,74.668,74.7061,74.6527,74.6832,63136.0
2015-10-21 14:55:00,97.86,97.89,97.81,97.82,58988.0,74.6832,74.7061,74.6451,74.6527,58988.0
2015-10-21 15:00:00,97.82,97.94,97.82,97.93,54357.0,74.6527,74.7443,74.6527,74.7366,54357.0
2015-10-21 15:05:00,97.92,97.93,97.85,97.88,82133.0,74.729,74.7366,74.6756,74.6985,82133.0
2015-10-21 15:10:00,97.89,97.91,97.69,97.73,67134.0,74.7061,74.7214,74.5535,74.584,67134.0
2015-10-21 15:15:00,97.73,97.73,97.63,97.64,93329.0,74.584,74.584,74.5077,74.5153,93329.0
2015-10-21 15:20:00,97.65,97.81,97.62,97.69,85545.0,74.523,74.6451,74.5001,74.5535,85545.0
2015-10-21 15:25:00,97.7,97.78,97.67,97.74,67080.0,74.5611,74.6222,74.5382,74.5916,67080.0
2015-10-21 15:30:00,97.74,97.78,97.67,97.76,111407.0,74.5916,74.6222,74.5382,74.6069,111407.0
2015-10-21 15:35:00,97.75,97.81,97.64,97.81,133749.0,74.5993,74.6451,74.5153,74.6451,133749.0
2015-10-21 15:40:00,97.8,97.81,97.67,97.7,153457.0,74.6374,74.6451,74.5382,74.5611,153457.0
2015-10-21 15:45:00,97.7,97.87,97.68,97.84,203866.0,74.5611,74.6909,74.5459,74.668,203866.0
2015-10-21 15:50:00,97.83,97.83,97.73,97.75,126319.0,74.6603,74.6603,74.584,74.5993,126319.0
2015-10-21 15:55:00,97.75,97.75,97.6,97.63,366029.0,74.5993,74.5993,74.4848,74.5077,366029.0
2015-10-22 09:30:00,97.85,98.5,97.85,97.98,222386.0,74.6756,75.1717,74.6756,74.7748,222386.0
2015-10-22 09:35:00,97.94,97.95,97.13,97.46,93281.0,74.7443,74.7519,74.1261,74.378,93281.0
2015-10-22 09:40:00,97.46,97.84,97.4,97.78,90172.0,74.378,74.668,74.3322,74.6222,90172.0
2015-10-22 09:45:00,97.8,97.94,97.71,97.81,202235.0,74.6374,74.7443,74.5688,74.6451,202235.0
2015-10-22 09:50:00,97.82,98.3,97.79,98.3,107315.0,74.6527,75.019,74.6298,75.019,107315.0
2015-10-22 09:55:00,98.29,98.29,98.1,98.11,54456.0,75.0114,75.0114,74.8664,74.874,54456.0
2015-10-22 10:00:00,98.1,98.2,98.0,98.17,156838.0,74.8664,74.9427,74.7901,74.9198,156838.0
2015-10-22 10:05:00,98.16,98.37,98.14,98.24,110525.0,74.9122,75.0724,74.8969,74.9732,110525.0
2015-10-22 10:10:00,98.25,98.46,98.16,98.32,71570.0,74.9809,75.1411,74.9122,75.0343,71570.0
2015-10-22 10:15:00,98.31,98.58,98.28,98.58,96740.0,75.0267,75.2327,75.0038,75.2327,96740.0
2015-10-22 10:20:00,98.59,98.59,98.41,98.54,90357.0,75.2403,75.2403,75.103,75.2022,90357.0
2015-10-22 10:25:00,98.53,98.62,98.42,98.43,167747.0,75.1945,75.2632,75.1106,75.1182,167747.0
2015-10-22 10:30:00,98.45,98.55,98.39,98.48,140535.0,75.1335,75.2098,75.0877,75.1564,140535.0
2015-10-22 10:35:00,98.49,98.62,98.48,98.62,91214.0,75.164,75.2632,75.1564,75.2632,91214.0
2015-10-22 10:40:00,98.63,98.84,98.49,98.8,115058.0,75.2709,75.4311,75.164,75.4006,115058.0
2015-10-22 10:45:00,98.81,98.93,98.77,98.83,98733.0,75.4082,75.4998,75.3777,75.4235,98733.0
2015-10-22 10:50:00,98.84,98.86,98.58,98.58,51203.0,75.4311,75.4464,75.2327,75.2327,51203.0
2015-10-22 10:55:00,98.58,98.66,98.52,98.58,57795.0,75.2327,75.2938,75.1869,75.2327,57795.0
2015-10-22 11:00:00,98.58,98.69,98.53,98.57,57103.0,75.2327,75.3167,75.1945,75.2251,57103.0
2015-10-22 11:05:00,98.56,98.68,98.54,98.64,66275.0,75.2174,75.309,75.2022,75.2785,66275.0
2015-10-22 11:10:00,98.63,98.74,98.61,98.67,56876.0,75.2709,75.3548,75.2556,75.3014,56876.0
2015-10-22 11:15:00,98.68,98.75,98.66,98.71,77167.0,75.309,75.3624,75.2938,75.3319,77167.0
2015-10-22 11:20:00,98.7,98.73,98.65,98.71,74695.0,75.3243,75.3472,75.2861,75.3319,74695.0
2015-10-22 11:25:00,98.71,98.72,98.41,98.45,160814.0,75.3319,75.3395,75.103,75.1335,160814.0
2015-10-22 11:30:00,98.45,98.46,98.3,98.35,87791.0,75.1335,75.1411,75.019,75.0572,87791.0
2015-10-22 11:35:00,98.35,98.35,98.15,98.21,83203.0,75.0572,75.0572,74.9045,74.9503,83203.0
2015-10-22 11:40:00,98.21,98.28,98.14,98.16,90699.0,74.9503,75.0038,74.8969,74.9122,90699.0
2015-10-22 11:45:00,98.16,98.32,98.14,98.31,114414.0,74.9122,75.0343,74.8969,75.0267,114414.0
2015-10-22 11:50:00,98.31,98.44,98.28,98.37,203571.0,75.0267,75.1259,75.0038,75.0724,203571.0
2015-10-22 11:55:00,98.38,98.44,98.38,98.4,49164.0,75.0801,75.1259,75.0801,75.0953,49164.0
2015-10-22 12:00:00,98.41,98.47,98.33,98.46,48369.0,75.103,75.1488,75.0419,75.1411,48369.0
2015-10-22 12:05:00,98.46,98.47,98.34,98.39,73405.0,75.1411,75.1488,75.0495,75.0877,73405.0
2015-10-22 12:10:00,98.39,98.49,98.35,98.48,123178.0,75.0877,75.164,75.0572,75.1564,123178.0
2015-10-22 12:15:00,98.48,98.63,98.47,98.61,51855.0,75.1564,75.2709,75.1488,75.2556,51855.0
2015-10-22 12:20:00,98.62,98.69,98.58,98.63,51789.0,75.2632,75.3167,75.2327,75.2709,51789.0
2015-10-22 12:25:00,98.64,98.84,98.63,98.78,55041.0,75.2785,75.4311,75.2709,75.3853,55041.0
2015-10-22 12:30:00,98.78,98.94,98.78,98.93,84101.0,75.3853,75.5074,75.3853,75.4998,84101.0
2015-10-22 12:35:00,98.93,99.02,98.93,98.96,94354.0,75.4998,75.5685,75.4998,75.5227,94354.0
2015-10-22 12:40:00,98.96,99.1,98.94,98.99,80299.0,75.5227,75.6296,75.5074,75.5456,80299.0
2015-10-22 12:45:00,99.0,99.05,98.98,98.98,97998.0,75.5532,75.5914,75.538,75.538,97998.0
2015-10-22 12:50:00,98.97,99.0,98.81,98.86,69650.0,75.5303,75.5532,75.4082,75.4464,69650.0
2015-10-22 12:55:00,98.87,98.94,98.76,98.85,140222.0,75.454,75.5074,75.3701,75.4388,140222.0
2015-10-22 13:00:00,98.85,98.91,98.75,98.77,135264.0,75.4388,75.4846,75.3624,75.3777,135264.0
2015-10-22 13:05:00,98.77,98.82,98.66,98.81,88165.0,75.3777,75.4159,75.2938,75.4082,88165.0
2015-10-22 13:10:00,98.82,98.91,98.75,98.86,61552.0,75.4159,75.4846,75.3624,75.4464,61552.0
2015-10-22 13:15:00,98.86,98.93,98.79,98.84,57558.0,75.4464,75.4998,75.393,75.4311,57558.0
2015-10-22 13:20:00,98.84,98.85,98.76,98.77,46070.0,75.4311,75.4388,75.3701,75.3777,46070.0
2015-10-22 13:25:00,98.76,98.84,98.73,98.81,35410.0,75.3701,75.4311,75.3472,75.4082,35410.0
2015-10-22 13:30:00,98.81,98.89,98.79,98.87,56519.0,75.4082,75.4693,75.393,75.454,56519.0
2015-10-22 13:35:00,98.86,98.98,98.84,98.97,71918.0,75.4464,75.538,75.4311,75.5303,71918.0
2015-10-22 13:40:00,98.97,99.04,98.9,98.97,79078.0,75.5303,75.5838,75.4769,75.5303,79078.0
2015-10-22 13:45:00,98.98,99.0,98.9,98.91,58254.0,75.538,75.5532,75.4769,75.4846,58254.0
2015-10-22 13:50:00,98.9,98.93,98.81,98.82,61498.0,75.4769,75.4998,75.4082,75.4159,61498.0
2015-10-22 13:55:00,98.82,98.88,98.74,98.74,112066.0,75.4159,75.4617,75.3548,75.3548,112066.0
2015-10-22 14:00:00,98.75,98.76,98.65,98.69,77458.0,75.3624,75.3701,75.2861,75.3167,77458.0
2015-10-22 14:05:00,98.69,98.73,98.61,98.66,90369.0,75.3167,75.3472,75.2556,75.2938,90369.0
2015-10-22 14:10:00,98.64,98.81,98.64,98.76,113276.0,75.2785,75.4082,75.2785,75.3701,113276.0
2015-10-22 14:15:00,98.75,98.77,98.64,98.66,76200.0,75.3624,75.3777,75.2785,75.2938,76200.0
2015-10-22 14:20:00,98.67,98.83,98.63,98.79,83827.0,75.3014,75.4235,75.2709,75.393,83827.0
2015-10-22 14:25:00,98.79,99.04,98.76,98.97,125912.0,75.393,75.5838,75.3701,75.5303,125912.0
2015-10-22 14:30:00,98.98,98.99,98.9,98.95,73088.0,75.538,75.5456,75.4769,75.5151,73088.0
2015-10-22 14:35:00,98.95,99.05,98.94,99.03,93303.0,75.5151,75.5914,75.5074,75.5761,93303.0
2015-10-22 14:40:00,99.04,99.17,99.02,99.16,80189.0,75.5838,75.683,75.5685,75.6753,80189.0
2015-10-22 14:45:00,99.16,99.25,99.11,99.18,66843.0,75.6753,75.744,75.6372,75.6906,66843.0
2015-10-22 14:50:00,99.17,99.23,99.12,99.17,94849.0,75.683,75.7288,75.6448,75.683,94849.0
2015-10-22 14:55:00,99.17,99.28,99.15,99.26,77653.0,75.683,75.7669,75.6677,75.7517,77653.0
2015-10-22 15:00:00,99.27,99.29,99.16,99.27,101956.0,75.7593,75.7746,75.6753,75.7593,101956.0
2015-10-22 15:05:00,99.28,99.33,99.17,99.27,127815.0,75.7669,75.8051,75.683,75.7593,127815.0
2015-10-22 15:10:00,99.26,99.53,99.21,99.51,199909.0,75.7517,75.9577,75.7135,75.9424,199909.0
2015-10-22 15:15:00,99.51,99.75,99.49,99.62,160940.0,75.9424,76.1256,75.9272,76.0264,160940.0
2015-10-22 15:20:00,99.62,99.68,99.42,99.5,140318.0,76.0264,76.0722,75.8738,75.9348,140318.0
2015-10-22 15:25:00,99.49,99.72,99.45,99.69,128905.0,75.9272,76.1027,75.8967,76.0798,128905.0
2015-10-22 15:30:00,99.68,99.8,99.61,99.76,237580.0,76.0722,76.1638,76.0188,76.1332,237580.0
2015-10-22 15:35:00,99.75,99.77,99.55,99.56,155387.0,76.1256,76.1409,75.973,75.9806,155387.0
2015-10-22 15:40:00,99.56,99.78,99.47,99.76,167658.0,75.9806,76.1485,75.9119,76.1332,167658.0
2015-10-22 15:45:00,99.76,99.81,99.57,99.6,182730.0,76.1332,76.1714,75.9882,76.0111,182730.0
2015-10-22 15:50:00,99.6,99.61,99.51,99.56,305259.0,76.0111,76.0188,75.9424,75.9806,305259.0
2015-10-22 15:55:00,99.55,99.61,99.43,99.54,623759.0,75.973,76.0188,75.8814,75.9653,623759.0
2015-10-23 09:30:00,99.88,100.16,99.79,100.09,515234.0,76.2248,76.4385,76.1561,76.3851,515234.0
2015-10-23 09:35:00,100.09,100.16,99.87,100.07,141100.0,76.3851,76.4385,76.2172,76.3698,141100.0
2015-10-23 09:40:00,100.1,100.41,100.0,100.34,125675.0,76.3927,76.6293,76.3164,76.5759,125675.0
2015-10-23 09:45:00,100.36,100.54,100.35,100.5,114763.0,76.5911,76.7285,76.5835,76.698,114763.0
2015-10-23 09:50:00,100.49,100.55,100.26,100.45,141428.0,76.6903,76.7361,76.5148,76.6598,141428.0
2015-10-23 09:55:00,100.45,100.66,100.39,100.57,125029.0,76.6598,76.8201,76.614,76.7514,125029.0
2015-10-23 10:00:00,100.58,100.64,100.35,100.36,154900.0,76.759,76.8048,76.5835,76.5911,154900.0
2015-10-23 10:05:00,100.36,100.43,100.02,100.06,169726.0,76.5911,76.6446,76.3317,76.3622,169726.0
2015-10-23 10:10:00,100.06,100.09,99.68,99.69,132200.0,76.3622,76.3851,76.0722,76.0798,132200.0
2015-10-23 10:15:00,99.69,99.88,99.67,99.77,71987.0,76.0798,76.2248,76.0646,76.1409,71987.0
2015-10-23 10:20:00,99.76,99.82,99.63,99.69,80822.0,76.1332,76.179,76.034,76.0798,80822.0
2015-10-23 10:25:00,99.68,99.85,99.58,99.6,127793.0,76.0722,76.2019,75.9959,76.0111,127793.0
2015-10-23 10:30:00,99.6,99.7,99.53,99.62,116595.0,76.0111,76.0874,75.9577,76.0264,116595.0
2015-10-23 10:35:00,99.63,99.78,99.62,99.66,111352.0,76.034,76.1485,76.0264,76.0569,111352.0
2015-10-23 10:40:00,99.66,99.96,99.64,99.96,119356.0,76.0569,76.2859,76.0417,76.2859,119356.0
2015-10-23 10:45:00,99.95,100.01,99.84,99.94,93596.0,76.2782,76.324,76.1943,76.2706,93596.0
2015-10-23 10:50:00,99.94,99.94,99.6,99.66,113430.0,76.2706,76.2706,76.0111,76.0569,113430.0
2015-10-23 10:55:00,99.65,99.77,99.58,99.77,102959.0,76.0493,76.1409,75.9959,76.1409,102959.0
2015-10-23 11:00:00,99.77,99.77,99.58,99.73,161569.0,76.1409,76.1409,75.9959,76.1103,161569.0
2015-10-23 11:05:00,99.73,99.79,99.66,99.73,51218.0,76.1103,76.1561,76.0569,76.1103,51218.0
2015-10-23 11:10:00,99.73,99.86,99.63,99.66,75542.0,76.1103,76.2096,76.034,76.0569,75542.0
2015-10-23 11:15:00,99.65,99.76,99.58,99.6,95185.0,76.0493,76.1332,75.9959,76.0111,95185.0
2015-10-23 11:20:00,99.61,99.71,99.61,99.65,77025.0,76.0188,76.0951,76.0188,76.0493,77025.0
2015-10-23 11:25:00,99.67,99.82,99.63,99.81,99634.0,76.0646,76.179,76.034,76.1714,99634.0
2015-10-23 11:30:00,99.83,99.86,99.67,99.7,57902.0,76.1867,76.2096,76.0646,76.0874,57902.0
2015-10-23 11:35:00,99.71,99.76,99.64,99.74,38457.0,76.0951,76.1332,76.0417,76.118,38457.0
2015-10-23 11:40:00,99.75,99.95,99.75,99.9,43816.0,76.1256,76.2782,76.1256,76.2401,43816.0
2015-10-23 11:45:00,99.91,100.08,99.87,99.98,74694.0,76.2477,76.3775,76.2172,76.3011,74694.0
2015-10-23 11:50:00,99.98,100.03,99.88,100.0,51593.0,76.3011,76.3393,76.2248,76.3164,51593.0
2015-10-23 11:55:00,100.0,100.03,99.86,99.87,51021.0,76.3164,76.3393,76.2096,76.2172,51021.0
2015-10-23 12:00:00,99.87,100.04,99.8,100.02,52829.0,76.2172,76.3469,76.1638,76.3317,52829.0
2015-10-23 12:05:00,100.03,100.03,99.93,99.99,57890.0,76.3393,76.3393,76.263,76.3088,57890.0
2015-10-23 12:10:00,100.0,100.04,99.97,100.0,67547.0,76.3164,76.3469,76.2935,76.3164,67547.0
2015-10-23 12:15:00,100.0,100.13,99.97,100.04,74452.0,76.3164,76.4156,76.2935,76.3469,74452.0
2015-10-23 12:20:00,100.05,100.13,100.03,100.1,36333.0,76.3546,76.4156,76.3393,76.3927,36333.0
2015-10-23 12:25:00,100.11,100.23,100.11,100.21,50930.0,76.4003,76.4919,76.4003,76.4767,50930.0
2015-10-23 12:30:00,100.2,100.26,100.18,100.24,40898.0,76.469,76.5148,76.4538,76.4996,40898.0
2015-10-23 12:35:00,100.23,100.3,100.2,100.2,44322.0,76.4919,76.5453,76.469,76.469,44322.0
2015-10-23 12:40:00,100.2,100.29,100.07,100.28,64318.0,76.469,76.5377,76.3698,76.5301,64318.0
2015-10-23 12:45:00,100.27,100.43,100.27,100.4,67215.0,76.5225,76.6446,76.5225,76.6217,67215.0
2015-10-23 12:50:00,100.39,100.53,100.37,100.44,65245.0,76.614,76.7209,76.5988,76.6522,65245.0
2015-10-23 12:55:00,100.44,100.51,100.42,100.46,49889.0,76.6522,76.7056,76.6369,76.6675,49889.0
2015-10-23 13:00:00,100.46,100.46,100.31,100.38,37093.0,76.6675,76.6675,76.553,76.6064,37093.0
2015-10-23 13:05:00,100.37,100.43,100.3,100.42,39656.0,76.5988,76.6446,76.5453,76.6369,39656.0
2015-10-23 13:10:00,100.41,100.54,100.37,100.53,55252.0,76.6293,76.7285,76.5988,76.7209,55252.0
2015-10-23 13:15:00,100.52,100.6,100.49,100.56,52228.0,76.7132,76.7743,76.6903,76.7438,52228.0
2015-10-23 13:20:00,100.56,100.63,100.5,100.59,73240.0,76.7438,76.7972,76.698,76.7667,73240.0
2015-10-23 13:25:00,100.6,100.69,100.57,100.61,65033.0,76.7743,76.843,76.7514,76.7819,65033.0
2015-10-23 13:30:00,100.61,100.67,100.52,100.6,65541.0,76.7819,76.8277,76.7132,76.7743,65541.0
2015-10-23 13:35:00,100.6,100.66,100.46,100.5,52204.0,76.7743,76.8201,76.6675,76.698,52204.0
2015-10-23 13:40:00,100.5,100.62,100.5,100.54,70663.0,76.698,76.7896,76.698,76.7285,70663.0
2015-10-23 13:45:00,100.54,100.69,100.5,100.67,47672.0,76.7285,76.843,76.698,76.8277,47672.0
2015-10-23 13:50:00,100.67,100.78,100.64,100.66,68218.0,76.8277,76.9117,76.8048,76.8201,68218.0
2015-10-23 13:55:00,100.65,100.74,100.65,100.7,55227.0,76.8125,76.8811,76.8125,76.8506,55227.0
2015-10-23 14:00:00,100.7,100.7,100.61,100.68,58319.0,76.8506,76.8506,76.7819,76.8354,58319.0
2015-10-23 14:05:00,100.67,100.7,100.57,100.59,88878.0,76.8277,76.8506,76.7514,76.7667,88878.0
2015-10-23 14:10:00,100.59,100.69,100.51,100.54,60151.0,76.7667,76.843,76.7056,76.7285,60151.0
2015-10-23 14:15:00,100.54,100.62,100.54,100.56,49137.0,76.7285,76.7896,76.7285,76.7438,49137.0
2015-10-23 14:20:00,100.56,100.68,100.54,100.65,64381.0,76.7438,76.8354,76.7285,76.8125,64381.0
2015-10-23 14:25:00,100.65,100.69,100.59,100.59,41146.0,76.8125,76.843,76.7667,76.7667,41146.0
2015-10-23 14:30:00,100.59,100.7,100.57,100.67,72647.0,76.7667,76.8506,76.7514,76.8277,72647.0
2015-10-23 14:35:00,100.68,100.83,100.67,100.83,71340.0,76.8354,76.9498,76.8277,76.9498,71340.0
2015-10-23 14:40:00,100.83,100.85,100.77,100.81,69212.0,76.9498,76.9651,76.904,76.9346,69212.0
2015-10-23 14:45:00,100.82,100.88,100.74,100.76,139046.0,76.9422,76.988,76.8811,76.8964,139046.0
2015-10-23 14:50:00,100.77,100.77,100.67,100.67,122461.0,76.904,76.904,76.8277,76.8277,122461.0
2015-10-23 14:55:00,100.67,100.72,100.62,100.65,80407.0,76.8277,76.8659,76.7896,76.8125,80407.0
2015-10-23 15:00:00,100.65,100.74,100.64,100.68,62935.0,76.8125,76.8811,76.8048,76.8354,62935.0
2015-10-23 15:05:00,100.68,100.7,100.59,100.62,71166.0,76.8354,76.8506,76.7667,76.7896,71166.0
2015-10-23 15:10:00,100.62,100.63,100.5,100.52,98384.0,76.7896,76.7972,76.698,76.7132,98384.0
2015-10-23 15:15:00,100.52,100.53,100.4,100.44,89710.0,76.7132,76.7209,76.6217,76.6522,89710.0
2015-10-23 15:20:00,100.44,100.48,100.3,100.33,103136.0,76.6522,76.6827,76.5453,76.5682,103136.0
2015-10-23 15:25:00,100.33,100.33,100.1,100.12,98157.0,76.5682,76.5682,76.3927,76.408,98157.0
2015-10-23 15:30:00,100.13,100.25,100.11,100.22,145978.0,76.4156,76.5072,76.4003,76.4843,145978.0
2015-10-23 15:35:00,100.21,100.25,100.15,100.19,143717.0,76.4767,76.5072,76.4309,76.4614,143717.0
2015-10-23 15:40:00,100.19,100.35,100.18,100.35,172388.0,76.4614,76.5835,76.4538,76.5835,172388.0
2015-10-23 15:45:00,100.35,100.41,100.3,100.33,208918.0,76.5835,76.6293,76.5453,76.5682,208918.0
2015-10-23 15:50:00,100.33,100.43,100.31,100.4,208584.0,76.5682,76.6446,76.553,76.6217,208584.0
2015-10-23 15:55:00,100.4,100.44,100.25,100.33,545461.0,76.6217,76.6522,76.5072,76.5682,545461.0
2015-10-26 09:30:00,100.05,100.22,99.84,99.84,164542.0,76.3546,76.4843,76.1943,76.1943,164542.0
2015-10-26 09:35:00,99.82,100.09,99.61,100.06,106615.0,76.179,76.3851,76.0188,76.3622,106615.0
2015-10-26 09:40:00,100.05,100.12,99.91,100.01,57185.0,76.3546,76.408,76.2477,76.324,57185.0
2015-10-26 09:45:00,100.01,100.28,100.0,100.07,91115.0,76.324,76.5301,76.3164,76.3698,91115.0
2015-10-26 09:50:00,100.05,100.09,99.96,100.02,87344.0,76.3546,76.3851,76.2859,76.3317,87344.0
2015-10-26 09:55:00,100.02,100.04,99.75,99.76,85827.0,76.3317,76.3469,76.1256,76.1332,85827.0
2015-10-26 10:00:00,99.78,99.99,99.68,99.89,104087.0,76.1485,76.3088,76.0722,76.2325,104087.0
2015-10-26 10:05:00,99.9,99.97,99.83,99.87,68261.0,76.2401,76.2935,76.1867,76.2172,68261.0
2015-10-26 10:10:00,99.89,99.93,99.77,99.79,62820.0,76.2325,76.263,76.1409,76.1561,62820.0
2015-10-26 10:15:00,99.78,99.85,99.75,99.76,73350.0,76.1485,76.2019,76.1256,76.1332,73350.0
2015-10-26 10:20:00,99.77,99.84,99.68,99.71,66897.0,76.1409,76.1943,76.0722,76.0951,66897.0
2015-10-26 10:25:00,99.72,99.84,99.72,99.75,85371.0,76.1027,76.1943,76.1027,76.1256,85371.0
2015-10-26 10:30:00,99.75,99.82,99.68,99.78,97818.0,76.1256,76.179,76.0722,76.1485,97818.0
2015-10-26 10:35:00,99.78,99.97,99.74,99.97,91546.0,76.1485,76.2935,76.118,76.2935,91546.0
2015-10-26 10:40:00,99.97,100.04,99.94,99.94,131656.0,76.2935,76.3469,76.2706,76.2706,131656.0
2015-10-26 10:45:00,99.94,100.02,99.94,99.99,88234.0,76.2706,76.3317,76.2706,76.3088,88234.0
2015-10-26 10:50:00,100.0,100.01,99.87,99.96,68928.0,76.3164,76.324,76.2172,76.2859,68928.0
2015-10-26 10:55:00,99.97,100.03,99.9,100.01,89767.0,76.2935,76.3393,76.2401,76.324,89767.0
2015-10-26 11:00:00,99.99,100.02,99.8,99.84,112755.0,76.3088,76.3317,76.1638,76.1943,112755.0
2015-10-26 11:05:00,99.83,99.85,99.71,99.72,85730.0,76.1867,76.2019,76.0951,76.1027,85730.0
2015-10-26 11:10:00,99.73,99.82,99.67,99.75,81589.0,76.1103,76.179,76.0646,76.1256,81589.0
2015-10-26 11:15:00,99.77,99.79,99.65,99.71,70262.0,76.1409,76.1561,76.0493,76.0951,70262.0
2015-10-26 11:20:00,99.72,99.73,99.57,99.61,81289.0,76.1027,76.1103,75.9882,76.0188,81289.0
2015-10-26 11:25:00,99.61,99.68,99.6,99.64,65837.0,76.0188,76.0722,76.0111,76.0417,65837.0
2015-10-26 11:30:00,99.64,99.72,99.63,99.69,56238.0,76.0417,76.1027,76.034,76.0798,56238.0
2015-10-26 11:35:00,99.69,99.78,99.62,99.64,72377.0,76.0798,76.1485,76.0264,76.0417,72377.0
2015-10-26 11:40:00,99.63,99.68,99.6,99.68,51870.0,76.034,76.0722,76.0111,76.0722,51870.0
2015-10-26 11:45:00,99.67,99.7,99.6,99.65,71345.0,76.0646,76.0874,76.0111,76.0493,71345.0
2015-10-26 11:50:00,99.65,99.72,99.64,99.67,67807.0,76.0493,76.1027,76.0417,76.0646,67807.0
2015-10-26 11:55:00,99.67,99.69,99.56,99.57,86313.0,76.0646,76.0798,75.9806,75.9882,86313.0
2015-10-26 12:00:00,99.57,99.64,99.52,99.55,122780.0,75.9882,76.0417,75.9501,75.973,122780.0
2015-10-26 12:05:00,99.56,99.62,99.55,99.61,44114.0,75.9806,76.0264,75.973,76.0188,44114.0
2015-10-26 12:10:00,99.62,99.64,99.53,99.59,48173.0,76.0264,76.0417,75.9577,76.0035,48173.0
2015-10-26 12:15:00,99.6,99.66,99.55,99.61,48234.0,76.0111,76.0569,75.973,76.0188,48234.0
2015-10-26 12:20:00,99.61,99.63,99.55,99.58,46465.0,76.0188,76.034,75.973,75.9959,46465.0
2015-10-26 12:25:00,99.58,99.6,99.53,99.53,80311.0,75.9959,76.0111,75.9577,75.9577,80311.0
2015-10-26 12:30:00,99.54,99.6,99.53,99.54,62606.0,75.9653,76.0111,75.9577,75.9653,62606.0
2015-10-26 12:35:00,99.54,99.57,99.53,99.54,45684.0,75.9653,75.9882,75.9577,75.9653,45684.0
2015-10-26 12:40:00,99.54,99.67,99.53,99.63,53043.0,75.9653,76.0646,75.9577,76.034,53043.0
2015-10-26 12:45:00,99.63,99.71,99.58,99.68,85137.0,76.034,76.0951,75.9959,76.0722,85137.0
2015-10-26 12:50:00,99.68,99.73,99.58,99.61,68855.0,76.0722,76.1103,75.9959,76.0188,68855.0
2015-10-26 12:55:00,99.61,99.73,99.6,99.73,89049.0,76.0188,76.1103,76.0111,76.1103,89049.0
2015-10-26 13:00:00,99.73,99.75,99.62,99.62,66026.0,76.1103,76.1256,76.0264,76.0264,66026.0
2015-10-26 13:05:00,99.62,99.72,99.62,99.66,59646.0,76.0264,76.1027,76.0264,76.0569,59646.0
2015-10-26 13:10:00,99.66,99.67,99.6,99.62,52075.0,76.0569,76.0646,76.0111,76.0264,52075.0
2015-10-26 13:15:00,99.62,99.68,99.62,99.62,48562.0,76.0264,76.0722,76.0264,76.0264,48562.0
2015-10-26 13:20:00,99.62,99.64,99.53,99.59,87077.0,76.0264,76.0417,75.9577,76.0035,87077.0
2015-10-26 13:25:00,99.6,99.63,99.59,99.6,72291.0,76.0111,76.034,76.0035,76.0111,72291.0
2015-10-26 13:30:00,99.61,99.67,99.6,99.66,73211.0,76.0188,76.0646,76.0111,76.0569,73211.0
2015-10-26 13:35:00,99.66,99.66,99.62,99.63,56400.0,76.0569,76.0569,76.0264,76.034,56400.0
2015-10-26 13:40:00,99.64,99.66,99.58,99.65,61949.0,76.0417,76.0569,75.9959,76.0493,61949.0
2015-10-26 13:45:00,99.66,99.67,99.56,99.59,64114.0,76.0569,76.0646,75.9806,76.0035,64114.0
2015-10-26 13:50:00,99.59,99.59,99.5,99.51,152423.0,76.0035,76.0035,75.9348,75.9424,152423.0
2015-10-26 13:55:00,99.51,99.56,99.49,99.49,90472.0,75.9424,75.9806,75.9272,75.9272,90472.0
2015-10-26 14:00:00,99.5,99.61,99.49,99.61,56324.0,75.9348,76.0188,75.9272,76.0188,56324.0
2015-10-26 14:05:00,99.61,99.68,99.59,99.66,44191.0,76.0188,76.0722,76.0035,76.0569,44191.0
2015-10-26 14:10:00,99.66,99.66,99.56,99.59,48174.0,76.0569,76.0569,75.9806,76.0035,48174.0
2015-10-26 14:15:00,99.59,99.62,99.57,99.62,33201.0,76.0035,76.0264,75.9882,76.0264,33201.0
2015-10-26 14:20:00,99.61,99.68,99.6,99.62,59296.0,76.0188,76.0722,76.0111,76.0264,59296.0
2015-10-26 14:25:00,99.62,99.63,99.56,99.58,56273.0,76.0264,76.034,75.9806,75.9959,56273.0
2015-10-26 14:30:00,99.57,99.62,99.56,99.59,67947.0,75.9882,76.0264,75.9806,76.0035,67947.0
2015-10-26 14:35:00,99.59,99.65,99.57,99.65,72008.0,76.0035,76.0493,75.9882,76.0493,72008.0
2015-10-26 14:40:00,99.64,99.66,99.59,99.62,52710.0,76.0417,76.0569,76.0035,76.0264,52710.0
2015-10-26 14:45:00,99.62,99.77,99.61,99.77,65803.0,76.0264,76.1409,76.0188,76.1409,65803.0
2015-10-26 14:50:00,99.77,99.8,99.74,99.77,52367.0,76.1409,76.1638,76.118,76.1409,52367.0
2015-10-26 14:55:00,99.77,99.83,99.71,99.78,111331.0,76.1409,76.1867,76.0951,76.1485,111331.0
2015-10-26 15:00:00,99.79,99.84,99.75,99.82,56370.0,76.1561,76.1943,76.1256,76.179,56370.0
2015-10-26 15:05:00,99.82,99.94,99.81,99.94,77835.0,76.179,76.2706,76.1714,76.2706,77835.0
2015-10-26 15:10:00,99.94,99.95,99.84,99.87,127970.0,76.2706,76.2782,76.1943,76.2172,127970.0
2015-10-26 15:15:00,99.87,99.92,99.85,99.89,84106.0,76.2172,76.2553,76.2019,76.2325,84106.0
2015-10-26 15:20:00,99.89,99.91,99.81,99.85,56855.0,76.2325,76.2477,76.1714,76.2019,56855.0
2015-10-26 15:25:00,99.84,99.9,99.77,99.87,85824.0,76.1943,76.2401,76.1409,76.2172,85824.0
2015-10-26 15:30:00,99.86,99.92,99.83,99.84,74522.0,76.2096,76.2553,76.1867,76.1943,74522.0
2015-10-26 15:35:00,99.84,99.88,99.82,99.83,81211.0,76.1943,76.2248,76.179,76.1867,81211.0
2015-10-26 15:40:00,99.84,99.89,99.83,99.86,122686.0,76.1943,76.2325,76.1867,76.2096,122686.0
2015-10-26 15:45:00,99.86,99.91,99.84,99.84,98957.0,76.2096,76.2477,76.1943,76.1943,98957.0
2015-10-26 15:50:00,99.85,99.97,99.84,99.96,184446.0,76.2019,76.2935,76.1943,76.2859,184446.0
2015-10-26 15:55:00,99.96,100.03,99.91,99.92,384119.0,76.2859,76.3393,76.2477,76.2553,384119.0
2015-10-27 09:30:00,99.92,100.37,99.7,100.24,205287.0,76.2553,76.5988,76.0874,76.4996,205287.0
2015-10-27 09:35:00,100.23,100.68,100.18,100.61,119503.0,76.4919,76.8354,76.4538,76.7819,119503.0
2015-10-27 09:40:00,100.6,100.65,100.47,100.5,65646.0,76.7743,76.8125,76.6751,76.698,65646.0
2015-10-27 09:45:00,100.5,100.56,100.3,100.48,78610.0,76.698,76.7438,76.5453,76.6827,78610.0
2015-10-27 09:50:00,100.49,100.66,100.43,100.64,45974.0,76.6903,76.8201,76.6446,76.8048,45974.0
2015-10-27 09:55:00,100.63,100.75,100.48,100.5,94090.0,76.7972,76.8888,76.6827,76.698,94090.0
2015-10-27 10:00:00,100.45,100.49,100.3,100.4,56512.0,76.6598,76.6903,76.5453,76.6217,56512.0
2015-10-27 10:05:00,100.43,100.43,100.31,100.34,46705.0,76.6446,76.6446,76.553,76.5759,46705.0
2015-10-27 10:10:00,100.34,100.45,100.33,100.37,46462.0,76.5759,76.6598,76.5682,76.5988,46462.0
2015-10-27 10:15:00,100.37,100.45,100.33,100.34,43092.0,76.5988,76.6598,76.5682,76.5759,43092.0
2015-10-27 10:20:00,100.34,100.41,100.26,100.31,82507.0,76.5759,76.6293,76.5148,76.553,82507.0
2015-10-27 10:25:00,100.31,100.46,100.3,100.39,81654.0,76.553,76.6675,76.5453,76.614,81654.0
2015-10-27 10:30:00,100.38,100.4,100.28,100.38,71256.0,76.6064,76.6217,76.5301,76.6064,71256.0
2015-10-27 10:35:00,100.39,100.48,100.36,100.41,44691.0,76.614,76.6827,76.5911,76.6293,44691.0
2015-10-27 10:40:00,100.4,100.5,100.37,100.45,87927.0,76.6217,76.698,76.5988,76.6598,87927.0
2015-10-27 10:45:00,100.45,100.52,100.44,100.48,47494.0,76.6598,76.7132,76.6522,76.6827,47494.0
2015-10-27 10:50:00,100.49,100.51,100.44,100.49,43704.0,76.6903,76.7056,76.6522,76.6903,43704.0
2015-10-27 10:55:00,100.48,100.7,100.48,100.68,68432.0,76.6827,76.8506,76.6827,76.8354,68432.0
2015-10-27 11:00:00,100.69,100.82,100.64,100.81,67176.0,76.843,76.9422,76.8048,76.9346,67176.0
2015-10-27 11:05:00,100.8,100.85,100.77,100.84,51897.0,76.9269,76.9651,76.904,76.9575,51897.0
2015-10-27 11:10:00,100.83,100.9,100.82,100.83,87536.0,76.9498,77.0032,76.9422,76.9498,87536.0
2015-10-27 11:15:00,100.82,100.83,100.72,100.72,62529.0,76.9422,76.9498,76.8659,76.8659,62529.0
2015-10-27 11:20:00,100.72,100.75,100.67,100.73,39471.0,76.8659,76.8888,76.8277,76.8735,39471.0
2015-10-27 11:25:00,100.75,100.81,100.67,100.69,43462.0,76.8888,76.9346,76.8277,76.843,43462.0
2015-10-27 11:30:00,100.7,100.78,100.61,100.63,42833.0,76.8506,76.9117,76.7819,76.7972,42833.0
2015-10-27 11:35:00,100.62,100.62,100.53,100.54,39695.0,76.7896,76.7896,76.7209,76.7285,39695.0
2015-10-27 11:40:00,100.53,100.56,100.45,100.55,62329.0,76.7209,76.7438,76.6598,76.7361,62329.0
2015-10-27 11:45:00,100.56,100.59,100.51,100.53,56145.0,76.7438,76.7667,76.7056,76.7209,56145.0
2015-10-27 11:50:00,100.53,100.53,100.38,100.4,94447.0,76.7209,76.7209,76.6064,76.6217,94447.0
2015-10-27 11:55:00,100.4,100.43,100.23,100.26,75496.0,76.6217,76.6446,76.4919,76.5148,75496.0
2015-10-27 12:00:00,100.26,100.28,100.08,100.1,64800.0,76.5148,76.5301,76.3775,76.3927,64800.0
2015-10-27 12:05:00,100.09,100.15,100.07,100.12,82628.0,76.3851,76.4309,76.3698,76.408,82628.0
2015-10-27 12:10:00,100.12,100.16,100.04,100.1,81263.0,76.408,76.4385,76.3469,76.3927,81263.0
2015-10-27 12:15:00,100.11,100.14,100.07,100.14,45634.0,76.4003,76.4232,76.3698,76.4232,45634.0
2015-10-27 12:20:00,100.13,100.21,100.12,100.2,61398.0,76.4156,76.4767,76.408,76.469,61398.0
2015-10-27 12:25:00,100.2,100.22,100.13,100.15,36062.0,76.469,76.4843,76.4156,76.4309,36062.0
2015-10-27 12:30:00,100.14,100.14,100.06,100.09,76335.0,76.4232,76.4232,76.3622,76.3851,76335.0
2015-10-27 12:35:00,100.09,100.11,100.05,100.08,173232.0,76.3851,76.4003,76.3546,76.3775,173232.0
2015-10-27 12:40:00,100.09,100.1,99.99,100.08,267949.0,76.3851,76.3927,76.3088,76.3775,267949.0
2015-10-27 12:45:00,100.08,100.14,100.05,100.14,170549.0,76.3775,76.4232,76.3546,76.4232,170549.0
2015-10-27 12:50:00,100.15,100.15,100.06,100.08,254381.0,76.4309,76.4309,76.3622,76.3775,254381.0
2015-10-27 12:55:00,100.07,100.11,100.02,100.09,57007.0,76.3698,76.4003,76.3317,76.3851,57007.0
2015-10-27 13:00:00,100.1,100.11,100.02,100.08,53442.0,76.3927,76.4003,76.3317,76.3775,53442.0
2015-10-27 13:05:00,100.07,100.08,99.97,99.98,162064.0,76.3698,76.3775,76.2935,76.3011,162064.0
2015-10-27 13:10:00,99.98,100.04,99.96,100.04,68623.0,76.3011,76.3469,76.2859,76.3469,68623.0
2015-10-27 13:15:00,100.03,100.09,100.02,100.07,70976.0,76.3393,76.3851,76.3317,76.3698,70976.0
2015-10-27 13:20:00,100.07,100.08,100.0,100.03,43339.0,76.3698,76.3775,76.3164,76.3393,43339.0
2015-10-27 13:25:00,100.03,100.05,99.97,100.01,43917.0,76.3393,76.3546,76.2935,76.324,43917.0
2015-10-27 13:30:00,100.01,100.01,99.96,99.99,128880.0,76.324,76.324,76.2859,76.3088,128880.0
2015-10-27 13:35:00,99.98,100.02,99.98,100.0,87791.0,76.3011,76.3317,76.3011,76.3164,87791.0
2015-10-27 13:40:00,100.0,100.03,99.96,99.99,99763.0,76.3164,76.3393,76.2859,76.3088,99763.0
2015-10-27 13:45:00,100.0,100.01,99.94,99.95,48224.0,76.3164,76.324,76.2706,76.2782,48224.0
2015-10-27 13:50:00,99.94,99.95,99.88,99.92,43294.0,76.2706,76.2782,76.2248,76.2553,43294.0
2015-10-27 13:55:00,99.92,99.97,99.9,99.9,66379.0,76.2553,76.2935,76.2401,76.2401,66379.0
2015-10-27 14:00:00,99.9,100.0,99.88,100.0,151628.0,76.2401,76.3164,76.2248,76.3164,151628.0
2015-10-27 14:05:00,100.01,100.03,99.95,99.96,96933.0,76.324,76.3393,76.2782,76.2859,96933.0
2015-10-27 14:10:00,99.95,100.0,99.95,99.96,66144.0,76.2782,76.3164,76.2782,76.2859,66144.0
2015-10-27 14:15:00,99.96,100.02,99.96,100.0,140397.0,76.2859,76.3317,76.2859,76.3164,140397.0
2015-10-27 14:20:00,99.99,100.03,99.96,100.01,49077.0,76.3088,76.3393,76.2859,76.324,49077.0
2015-10-27 14:25:00,100.01,100.05,99.99,100.01,69991.0,76.324,76.3546,76.3088,76.324,69991.0
2015-10-27 14:30:00,100.02,100.03,99.98,100.01,108023.0,76.3317,76.3393,76.3011,76.324,108023.0
2015-10-27 14:35:00,100.0,100.02,99.98,99.98,83510.0,76.3164,76.3317,76.3011,76.3011,83510.0
2015-10-27 14:40:00,99.98,100.02,99.92,99.92,123589.0,76.3011,76.3317,76.2553,76.2553,123589.0
2015-10-27 14:45:00,99.93,99.99,99.91,99.99,88521.0,76.263,76.3088,76.2477,76.3088,88521.0
2015-10-27 14:50:00,100.0,100.0,99.94,99.99,66503.0,76.3164,76.3164,76.2706,76.3088,66503.0
2015-10-27 14:55:00,99.98,100.01,99.96,99.98,123300.0,76.3011,76.324,76.2859,76.3011,123300.0
2015-10-27 15:00:00,99.97,100.01,99.97,99.98,102196.0,76.2935,76.324,76.2935,76.3011,102196.0
2015-10-27 15:05:00,99.98,100.01,99.97,99.99,142349.0,76.3011,76.324,76.2935,76.3088,142349.0
2015-10-27 15:10:00,99.99,100.04,99.98,100.02,90788.0,76.3088,76.3469,76.3011,76.3317,90788.0
2015-10-27 15:15:00,100.02,100.03,99.97,99.98,182518.0,76.3317,76.3393,76.2935,76.3011,182518.0
2015-10-27 15:20:00,99.97,100.04,99.97,100.0,111834.0,76.2935,76.3469,76.2935,76.3164,111834.0
2015-10-27 15:25:00,100.01,100.04,99.99,100.0,163323.0,76.324,76.3469,76.3088,76.3164,163323.0
2015-10-27 15:30:00,100.0,100.06,99.99,100.04,150126.0,76.3164,76.3622,76.3088,76.3469,150126.0
2015-10-27 15:35:00,100.04,100.07,100.02,100.06,149564.0,76.3469,76.3698,76.3317,76.3622,149564.0
2015-10-27 15:40:00,100.05,100.15,100.05,100.15,150077.0,76.3546,76.4309,76.3546,76.4309,150077.0
2015-10-27 15:45:00,100.16,100.27,100.14,100.27,163831.0,76.4385,76.5225,76.4232,76.5225,163831.0
2015-10-27 15:50:00,100.27,100.27,100.08,100.2,130303.0,76.5225,76.5225,76.3775,76.469,130303.0
2015-10-27 15:55:00,100.2,100.28,100.16,100.2,398288.0,76.469,76.5301,76.4385,76.469,398288.0
2015-10-28 09:30:00,100.45,100.45,99.8,99.87,151449.0,76.6598,76.6598,76.1638,76.2172,151449.0
2015-10-28 09:35:00,99.88,100.11,99.84,99.94,109624.0,76.2248,76.4003,76.1943,76.2706,109624.0
2015-10-28 09:40:00,99.93,99.97,99.7,99.86,87450.0,76.263,76.2935,76.0874,76.2096,87450.0
2015-10-28 09:45:00,99.85,99.94,99.75,99.79,75388.0,76.2019,76.2706,76.1256,76.1561,75388.0
2015-10-28 09:50:00,99.79,99.83,99.69,99.69,89093.0,76.1561,76.1867,76.0798,76.0798,89093.0
2015-10-28 09:55:00,99.68,99.82,99.68,99.79,75660.0,76.0722,76.179,76.0722,76.1561,75660.0
2015-10-28 10:00:00,99.8,99.88,99.74,99.78,84763.0,76.1638,76.2248,76.118,76.1485,84763.0
2015-10-28 10:05:00,99.79,99.84,99.74,99.81,117876.0,76.1561,76.1943,76.118,76.1714,117876.0
2015-10-28 10:10:00,99.8,99.83,99.75,99.76,58332.0,76.1638,76.1867,76.1256,76.1332,58332.0
2015-10-28 10:15:00,99.77,99.77,99.63,99.65,73240.0,76.1409,76.1409,76.034,76.0493,73240.0
2015-10-28 10:20:00,99.65,99.78,99.65,99.76,81732.0,76.0493,76.1485,76.0493,76.1332,81732.0
2015-10-28 10:25:00,99.76,99.78,99.72,99.73,48813.0,76.1332,76.1485,76.1027,76.1103,48813.0
2015-10-28 10:30:00,99.73,99.88,99.73,99.82,78596.0,76.1103,76.2248,76.1103,76.179,78596.0
2015-10-28 10:35:00,99.81,99.81,99.66,99.72,93931.0,76.1714,76.1714,76.0569,76.1027,93931.0
2015-10-28 10:40:00,99.72,99.93,99.71,99.9,70357.0,76.1027,76.263,76.0951,76.2401,70357.0
2015-10-28 10:45:00,99.9,99.91,99.71,99.71,56084.0,76.2401,76.2477,76.0951,76.0951,56084.0
2015-10-28 10:50:00,99.72,99.8,99.66,99.66,53251.0,76.1027,76.1638,76.0569,76.0569,53251.0
2015-10-28 10:55:00,99.67,99.68,99.58,99.66,82902.0,76.0646,76.0722,75.9959,76.0569,82902.0
2015-10-28 11:00:00,99.66,99.77,99.63,99.73,68017.0,76.0569,76.1409,76.034,76.1103,68017.0
2015-10-28 11:05:00,99.73,99.79,99.64,99.72,63890.0,76.1103,76.1561,76.0417,76.1027,63890.0
2015-10-28 11:10:00,99.73,99.75,99.68,99.71,65258.0,76.1103,76.1256,76.0722,76.0951,65258.0
2015-10-28 11:15:00,99.71,99.74,99.66,99.72,54448.0,76.0951,76.118,76.0569,76.1027,54448.0
2015-10-28 11:20:00,99.72,99.72,99.63,99.66,38000.0,76.1027,76.1027,76.034,76.0569,38000.0
2015-10-28 11:25:00,99.67,99.73,99.66,99.68,58188.0,76.0646,76.1103,76.0569,76.0722,58188.0
2015-10-28 11:30:00,99.67,99.74,99.65,99.7,79868.0,76.0646,76.118,76.0493,76.0874,79868.0
2015-10-28 11:35:00,99.71,99.87,99.71,99.83,73775.0,76.0951,76.2172,76.0951,76.1867,73775.0
2015-10-28 11:40:00,99.83,99.88,99.78,99.85,75423.0,76.1867,76.2248,76.1485,76.2019,75423.0
2015-10-28 11:45:00,99.85,99.91,99.82,99.9,48972.0,76.2019,76.2477,76.179,76.2401,48972.0
2015-10-28 11:50:00,99.91,99.92,99.83,99.86,44699.0,76.2477,76.2553,76.1867,76.2096,44699.0
2015-10-28 11:55:00,99.86,99.99,99.84,99.98,89557.0,76.2096,76.3088,76.1943,76.3011,89557.0
2015-10-28 12:00:00,99.98,99.99,99.94,99.95,31303.0,76.3011,76.3088,76.2706,76.2782,31303.0
2015-10-28 12:05:00,99.95,100.0,99.94,100.0,34323.0,76.2782,76.3164,76.2706,76.3164,34323.0
2015-10-28 12:10:00,99.99,100.01,99.95,99.97,64116.0,76.3088,76.324,76.2782,76.2935,64116.0
2015-10-28 12:15:00,99.97,100.0,99.94,99.98,39900.0,76.2935,76.3164,76.2706,76.3011,39900.0
2015-10-28 12:20:00,99.97,100.01,99.96,99.98,30708.0,76.2935,76.324,76.2859,76.3011,30708.0
2015-10-28 12:25:00,99.98,100.0,99.95,100.0,41656.0,76.3011,76.3164,76.2782,76.3164,41656.0
2015-10-28 12:30:00,100.0,100.0,99.86,99.86,40901.0,76.3164,76.3164,76.2096,76.2096,40901.0
2015-10-28 12:35:00,99.87,99.87,99.81,99.85,29137.0,76.2172,76.2172,76.1714,76.2019,29137.0
2015-10-28 12:40:00,99.85,99.87,99.82,99.83,27793.0,76.2019,76.2172,76.179,76.1867,27793.0
2015-10-28 12:45:00,99.84,99.86,99.81,99.85,26936.0,76.1943,76.2096,76.1714,76.2019,26936.0
2015-10-28 12:50:00,99.85,99.88,99.82,99.86,30727.0,76.2019,76.2248,76.179,76.2096,30727.0
2015-10-28 12:55:00,99.86,100.0,99.85,99.99,59501.0,76.2096,76.3164,76.2019,76.3088,59501.0
2015-10-28 13:00:00,99.98,100.0,99.85,99.86,66517.0,76.3011,76.3164,76.2019,76.2096,66517.0
2015-10-28 13:05:00,99.87,99.87,99.76,99.78,47146.0,76.2172,76.2172,76.1332,76.1485,47146.0
2015-10-28 13:10:00,99.77,99.85,99.76,99.78,50030.0,76.1409,76.2019,76.1332,76.1485,50030.0
2015-10-28 13:15:00,99.79,99.81,99.75,99.81,84199.0,76.1561,76.1714,76.1256,76.1714,84199.0
2015-10-28 13:20:00,99.81,99.87,99.81,99.84,51799.0,76.1714,76.2172,76.1714,76.1943,51799.0
2015-10-28 13:25:00,99.85,99.89,99.8,99.87,62092.0,76.2019,76.2325,76.1638,76.2172,62092.0
2015-10-28 13:30:00,99.88,99.92,99.84,99.85,48764.0,76.2248,76.2553,76.1943,76.2019,48764.0
2015-10-28 13:35:00,99.86,99.88,99.78,99.79,70351.0,76.2096,76.2248,76.1485,76.1561,70351.0
2015-10-28 13:40:00,99.79,99.84,99.77,99.82,40566.0,76.1561,76.1943,76.1409,76.179,40566.0
2015-10-28 13:45:00,99.82,99.86,99.8,99.8,38393.0,76.179,76.2096,76.1638,76.1638,38393.0
2015-10-28 13:50:00,99.8,99.84,99.77,99.8,35609.0,76.1638,76.1943,76.1409,76.1638,35609.0
2015-10-28 13:55:00,99.8,99.97,99.78,99.85,68640.0,76.1638,76.2935,76.1485,76.2019,68640.0
2015-10-28 14:00:00,99.87,99.88,99.58,99.69,231811.0,76.2172,76.2248,75.9959,76.0798,231811.0
2015-10-28 14:05:00,99.68,99.72,99.56,99.64,117455.0,76.0722,76.1027,75.9806,76.0417,117455.0
2015-10-28 14:10:00,99.63,99.68,99.53,99.56,299547.0,76.034,76.0722,75.9577,75.9806,299547.0
2015-10-28 14:15:00,99.58,99.62,99.5,99.59,125867.0,75.9959,76.0264,75.9348,76.0035,125867.0
2015-10-28 14:20:00,99.59,99.68,99.54,99.59,89784.0,76.0035,76.0722,75.9653,76.0035,89784.0
2015-10-28 14:25:00,99.59,99.7,99.56,99.61,78320.0,76.0035,76.0874,75.9806,76.0188,78320.0
2015-10-28 14:30:00,99.61,99.61,99.53,99.56,113588.0,76.0188,76.0188,75.9577,75.9806,113588.0
2015-10-28 14:35:00,99.55,99.78,99.53,99.69,80115.0,75.973,76.1485,75.9577,76.0798,80115.0
2015-10-28 14:40:00,99.69,99.75,99.57,99.61,61069.0,76.0798,76.1256,75.9882,76.0188,61069.0
2015-10-28 14:45:00,99.6,99.69,99.57,99.59,62883.0,76.0111,76.0798,75.9882,76.0035,62883.0
2015-10-28 14:50:00,99.58,99.81,99.57,99.72,90447.0,75.9959,76.1714,75.9882,76.1027,90447.0
2015-10-28 14:55:00,99.71,99.73,99.57,99.62,76717.0,76.0951,76.1103,75.9882,76.0264,76717.0
2015-10-28 15:00:00,99.63,99.76,99.58,99.71,78053.0,76.034,76.1332,75.9959,76.0951,78053.0
2015-10-28 15:05:00,99.72,99.94,99.69,99.84,70765.0,76.1027,76.2706,76.0798,76.1943,70765.0
2015-10-28 15:10:00,99.82,99.93,99.8,99.91,67112.0,76.179,76.263,76.1638,76.2477,67112.0
2015-10-28 15:15:00,99.92,99.98,99.85,99.85,79286.0,76.2553,76.3011,76.2019,76.2019,79286.0
2015-10-28 15:20:00,99.86,99.9,99.76,99.79,98624.0,76.2096,76.2401,76.1332,76.1561,98624.0
2015-10-28 15:25:00,99.79,99.97,99.76,99.91,82753.0,76.1561,76.2935,76.1332,76.2477,82753.0
2015-10-28 15:30:00,99.91,100.05,99.91,99.93,109601.0,76.2477,76.3546,76.2477,76.263,109601.0
2015-10-28 15:35:00,99.93,100.09,99.93,100.07,101806.0,76.263,76.3851,76.263,76.3698,101806.0
2015-10-28 15:40:00,100.07,100.29,100.04,100.27,106244.0,76.3698,76.5377,76.3469,76.5225,106244.0
2015-10-28 15:45:00,100.27,100.44,100.27,100.35,156018.0,76.5225,76.6522,76.5225,76.5835,156018.0
2015-10-28 15:50:00,100.35,100.39,100.26,100.37,124901.0,76.5835,76.614,76.5148,76.5988,124901.0
2015-10-28 15:55:00,100.37,100.48,100.35,100.47,357089.0,76.5988,76.6827,76.5835,76.6751,357089.0
2015-10-29 09:30:00,100.47,100.5,100.12,100.38,133802.0,76.6751,76.698,76.408,76.6064,133802.0
2015-10-29 09:35:00,100.42,100.47,100.24,100.37,75982.0,76.6369,76.6751,76.4996,76.5988,75982.0
2015-10-29 09:40:00,100.36,100.43,100.35,100.38,44668.0,76.5911,76.6446,76.5835,76.6064,44668.0
2015-10-29 09:45:00,100.38,100.47,100.21,100.22,95184.0,76.6064,76.6751,76.4767,76.4843,95184.0
2015-10-29 09:50:00,100.22,100.37,100.18,100.36,43711.0,76.4843,76.5988,76.4538,76.5911,43711.0
2015-10-29 09:55:00,100.35,100.43,100.25,100.36,49592.0,76.5835,76.6446,76.5072,76.5911,49592.0
2015-10-29 10:00:00,100.36,100.49,100.31,100.47,67572.0,76.5911,76.6903,76.553,76.6751,67572.0
2015-10-29 10:05:00,100.48,100.74,100.48,100.7,45913.0,76.6827,76.8811,76.6827,76.8506,45913.0
2015-10-29 10:10:00,100.7,100.71,100.62,100.64,49253.0,76.8506,76.8582,76.7896,76.8048,49253.0
2015-10-29 10:15:00,100.66,100.76,100.56,100.63,74049.0,76.8201,76.8964,76.7438,76.7972,74049.0
2015-10-29 10:20:00,100.64,100.66,100.43,100.51,55575.0,76.8048,76.8201,76.6446,76.7056,55575.0
2015-10-29 10:25:00,100.54,100.61,100.36,100.37,50288.0,76.7285,76.7819,76.5911,76.5988,50288.0
2015-10-29 10:30:00,100.38,100.41,100.3,100.33,76171.0,76.6064,76.6293,76.5453,76.5682,76171.0
2015-10-29 10:35:00,100.34,100.41,100.28,100.33,54424.0,76.5759,76.6293,76.5301,76.5682,54424.0
2015-10-29 10:40:00,100.33,100.55,100.3,100.55,52859.0,76.5682,76.7361,76.5453,76.7361,52859.0
2015-10-29 10:45:00,100.54,100.55,100.37,100.42,53242.0,76.7285,76.7361,76.5988,76.6369,53242.0
2015-10-29 10:50:00,100.4,100.49,100.32,100.41,43733.0,76.6217,76.6903,76.5606,76.6293,43733.0
2015-10-29 10:55:00,100.4,100.47,100.32,100.4,40929.0,76.6217,76.6751,76.5606,76.6217,40929.0
2015-10-29 11:00:00,100.4,100.48,100.32,100.44,56742.0,76.6217,76.6827,76.5606,76.6522,56742.0
2015-10-29 11:05:00,100.44,100.68,100.41,100.52,80754.0,76.6522,76.8354,76.6293,76.7132,80754.0
2015-10-29 11:10:00,100.53,100.65,100.51,100.56,44995.0,76.7209,76.8125,76.7056,76.7438,44995.0
2015-10-29 11:15:00,100.56,100.56,100.46,100.47,19952.0,76.7438,76.7438,76.6675,76.6751,19952.0
2015-10-29 11:20:00,100.47,100.52,100.42,100.52,29578.0,76.6751,76.7132,76.6369,76.7132,29578.0
2015-10-29 11:25:00,100.51,100.63,100.5,100.52,48665.0,76.7056,76.7972,76.698,76.7132,48665.0
2015-10-29 11:30:00,100.53,100.69,100.51,100.66,50823.0,76.7209,76.843,76.7056,76.8201,50823.0
2015-10-29 11:35:00,100.66,100.66,100.5,100.65,102933.0,76.8201,76.8201,76.698,76.8125,102933.0
2015-10-29 11:40:00,100.65,100.71,100.62,100.7,46222.0,76.8125,76.8582,76.7896,76.8506,46222.0
2015-10-29 11:45:00,100.71,100.79,100.69,100.72,40677.0,76.8582,76.9193,76.843,76.8659,40677.0
2015-10-29 11:50:00,100.73,100.73,100.67,100.7,44005.0,76.8735,76.8735,76.8277,76.8506,44005.0
2015-10-29 11:55:00,100.7,100.73,100.66,100.72,20127.0,76.8506,76.8735,76.8201,76.8659,20127.0
2015-10-29 12:00:00,100.72,100.83,100.72,100.78,33142.0,76.8659,76.9498,76.8659,76.9117,33142.0
2015-10-29 12:05:00,100.77,100.78,100.71,100.73,62522.0,76.904,76.9117,76.8582,76.8735,62522.0
2015-10-29 12:10:00,100.73,100.9,100.73,100.9,49381.0,76.8735,77.0032,76.8735,77.0032,49381.0
2015-10-29 12:15:00,100.89,100.91,100.82,100.9,31681.0,76.9956,77.0109,76.9422,77.0032,31681.0
2015-10-29 12:20:00,100.89,100.92,100.86,100.91,28671.0,76.9956,77.0185,76.9727,77.0109,28671.0
2015-10-29 12:25:00,100.9,101.02,100.88,101.01,147625.0,77.0032,77.0948,76.988,77.0872,147625.0
2015-10-29 12:30:00,101.01,101.05,100.98,101.0,23252.0,77.0872,77.1177,77.0643,77.0796,23252.0
2015-10-29 12:35:00,101.01,101.05,101.0,101.03,27261.0,77.0872,77.1177,77.0796,77.1025,27261.0
2015-10-29 12:40:00,101.03,101.07,101.0,101.0,31787.0,77.1025,77.133,77.0796,77.0796,31787.0
2015-10-29 12:45:00,101.0,101.05,100.94,100.97,45522.0,77.0796,77.1177,77.0338,77.0567,45522.0
2015-10-29 12:50:00,100.97,101.01,100.88,100.89,54595.0,77.0567,77.0872,76.988,76.9956,54595.0
2015-10-29 12:55:00,100.89,100.91,100.83,100.84,36445.0,76.9956,77.0109,76.9498,76.9575,36445.0
2015-10-29 13:00:00,100.83,100.87,100.8,100.83,35851.0,76.9498,76.9804,76.9269,76.9498,35851.0
2015-10-29 13:05:00,100.83,100.94,100.83,100.91,38639.0,76.9498,77.0338,76.9498,77.0109,38639.0
2015-10-29 13:10:00,100.91,100.98,100.89,100.93,27726.0,77.0109,77.0643,76.9956,77.0261,27726.0
2015-10-29 13:15:00,100.93,100.98,100.92,100.93,32583.0,77.0261,77.0643,77.0185,77.0261,32583.0
2015-10-29 13:20:00,100.93,100.94,100.87,100.9,31725.0,77.0261,77.0338,76.9804,77.0032,31725.0
2015-10-29 13:25:00,100.9,100.96,100.87,100.88,28550.0,77.0032,77.049,76.9804,76.988,28550.0
2015-10-29 13:30:00,100.88,100.95,100.88,100.94,32488.0,76.988,77.0414,76.988,77.0338,32488.0
2015-10-29 13:35:00,100.95,100.96,100.91,100.93,30616.0,77.0414,77.049,77.0109,77.0261,30616.0
2015-10-29 13:40:00,100.92,100.92,100.78,100.8,90524.0,77.0185,77.0185,76.9117,76.9269,90524.0
2015-10-29 13:45:00,100.81,100.9,100.79,100.86,23971.0,76.9346,77.0032,76.9193,76.9727,23971.0
2015-10-29 13:50:00,100.85,100.87,100.78,100.78,45273.0,76.9651,76.9804,76.9117,76.9117,45273.0
2015-10-29 13:55:00,100.79,100.79,100.62,100.7,118564.0,76.9193,76.9193,76.7896,76.8506,118564.0
2015-10-29 14:00:00,100.7,100.79,100.69,100.79,156456.0,76.8506,76.9193,76.843,76.9193,156456.0
2015-10-29 14:05:00,100.79,100.84,100.75,100.8,66720.0,76.9193,76.9575,76.8888,76.9269,66720.0
2015-10-29 14:10:00,100.8,100.91,100.79,100.91,60861.0,76.9269,77.0109,76.9193,77.0109,60861.0
2015-10-29 14:15:00,100.9,101.0,100.88,101.0,68214.0,77.0032,77.0796,76.988,77.0796,68214.0
2015-10-29 14:20:00,101.0,101.06,100.99,101.04,34557.0,77.0796,77.1254,77.0719,77.1101,34557.0
2015-10-29 14:25:00,101.04,101.06,100.94,100.99,42251.0,77.1101,77.1254,77.0338,77.0719,42251.0
2015-10-29 14:30:00,100.98,101.03,100.98,101.0,31830.0,77.0643,77.1025,77.0643,77.0796,31830.0
2015-10-29 14:35:00,101.0,101.01,100.92,101.0,31634.0,77.0796,77.0872,77.0185,77.0796,31634.0
2015-10-29 14:40:00,101.0,101.11,100.98,101.1,48966.0,77.0796,77.1635,77.0643,77.1559,48966.0
2015-10-29 14:45:00,101.11,101.23,101.09,101.15,110622.0,77.1635,77.2551,77.1482,77.194,110622.0
2015-10-29 14:50:00,101.16,101.3,101.16,101.3,106853.0,77.2017,77.3085,77.2017,77.3085,106853.0
2015-10-29 14:55:00,101.29,101.29,101.15,101.15,41870.0,77.3009,77.3009,77.194,77.194,41870.0
2015-10-29 15:00:00,101.15,101.21,101.14,101.16,72662.0,77.194,77.2398,77.1864,77.2017,72662.0
2015-10-29 15:05:00,101.17,101.29,101.15,101.26,84738.0,77.2093,77.3009,77.194,77.278,84738.0
2015-10-29 15:10:00,101.26,101.38,101.25,101.37,123373.0,77.278,77.3696,77.2704,77.3619,123373.0
2015-10-29 15:15:00,101.37,101.46,101.33,101.42,96934.0,77.3619,77.4306,77.3314,77.4001,96934.0
2015-10-29 15:20:00,101.43,101.46,101.2,101.36,200904.0,77.4077,77.4306,77.2322,77.3543,200904.0
2015-10-29 15:25:00,101.35,101.42,101.34,101.39,69903.0,77.3467,77.4001,77.339,77.3772,69903.0
2015-10-29 15:30:00,101.38,101.46,101.3,101.42,96023.0,77.3696,77.4306,77.3085,77.4001,96023.0
2015-10-29 15:35:00,101.41,101.53,101.37,101.4,152305.0,77.3925,77.484,77.3619,77.3848,152305.0
2015-10-29 15:40:00,101.4,101.48,101.39,101.46,195839.0,77.3848,77.4459,77.3772,77.4306,195839.0
2015-10-29 15:45:00,101.45,101.51,101.4,101.48,82553.0,77.423,77.4688,77.3848,77.4459,82553.0
2015-10-29 15:50:00,101.48,101.52,101.41,101.52,142423.0,77.4459,77.4764,77.3925,77.4764,142423.0
2015-10-29 15:55:00,101.51,101.52,101.33,101.37,312330.0,77.4688,77.4764,77.3314,77.3619,312330.0
2015-10-30 09:30:00,101.53,101.56,101.05,101.41,162151.0,77.484,77.5069,77.1177,77.3925,162151.0
2015-10-30 09:35:00,101.43,101.77,101.42,101.71,89857.0,77.4077,77.6672,77.4001,77.6214,89857.0
2015-10-30 09:40:00,101.7,101.85,101.62,101.73,54996.0,77.6138,77.7283,77.5527,77.6367,54996.0
2015-10-30 09:45:00,101.73,101.8,101.52,101.59,82068.0,77.6367,77.6901,77.4764,77.5298,82068.0
2015-10-30 09:50:00,101.59,101.65,101.42,101.61,73489.0,77.5298,77.5756,77.4001,77.5451,73489.0
2015-10-30 09:55:00,101.58,101.81,101.55,101.75,70713.0,77.5222,77.6977,77.4993,77.6519,70713.0
2015-10-30 10:00:00,101.75,101.81,101.67,101.78,108361.0,77.6519,77.6977,77.5909,77.6748,108361.0
2015-10-30 10:05:00,101.78,101.88,101.75,101.88,124058.0,77.6748,77.7511,77.6519,77.7511,124058.0
2015-10-30 10:10:00,101.87,101.93,101.84,101.89,105880.0,77.7435,77.7893,77.7206,77.7588,105880.0
2015-10-30 10:15:00,101.89,101.99,101.85,101.98,81593.0,77.7588,77.8351,77.7283,77.8275,81593.0
2015-10-30 10:20:00,101.97,102.08,101.86,101.86,300443.0,77.8198,77.9038,77.7359,77.7359,300443.0
2015-10-30 10:25:00,101.86,101.87,101.75,101.77,84258.0,77.7359,77.7435,77.6519,77.6672,84258.0
2015-10-30 10:30:00,101.77,102.01,101.72,101.88,108442.0,77.6672,77.8504,77.629,77.7511,108442.0
2015-10-30 10:35:00,101.88,101.92,101.78,101.81,117448.0,77.7511,77.7817,77.6748,77.6977,117448.0
2015-10-30 10:40:00,101.82,101.89,101.8,101.86,67311.0,77.7054,77.7588,77.6901,77.7359,67311.0
2015-10-30 10:45:00,101.86,101.89,101.81,101.84,122039.0,77.7359,77.7588,77.6977,77.7206,122039.0
2015-10-30 10:50:00,101.84,101.9,101.82,101.87,58952.0,77.7206,77.7664,77.7054,77.7435,58952.0
2015-10-30 10:55:00,101.87,101.92,101.82,101.91,82893.0,77.7435,77.7817,77.7054,77.774,82893.0
2015-10-30 11:00:00,101.91,101.95,101.87,101.9,81836.0,77.774,77.8046,77.7435,77.7664,81836.0
2015-10-30 11:05:00,101.9,102.04,101.9,102.02,137937.0,77.7664,77.8733,77.7664,77.858,137937.0
2015-10-30 11:10:00,102.02,102.12,102.01,102.05,77036.0,77.858,77.9343,77.8504,77.8809,77036.0
2015-10-30 11:15:00,102.04,102.05,101.89,101.91,53634.0,77.8733,77.8809,77.7588,77.774,53634.0
2015-10-30 11:20:00,101.91,101.91,101.79,101.84,48414.0,77.774,77.774,77.6825,77.7206,48414.0
2015-10-30 11:25:00,101.83,101.89,101.76,101.87,62164.0,77.713,77.7588,77.6596,77.7435,62164.0
2015-10-30 11:30:00,101.87,101.88,101.73,101.77,61134.0,77.7435,77.7511,77.6367,77.6672,61134.0
2015-10-30 11:35:00,101.77,101.9,101.77,101.82,42558.0,77.6672,77.7664,77.6672,77.7054,42558.0
2015-10-30 11:40:00,101.81,101.84,101.77,101.78,54415.0,77.6977,77.7206,77.6672,77.6748,54415.0
2015-10-30 11:45:00,101.78,101.78,101.68,101.75,71508.0,77.6748,77.6748,77.5985,77.6519,71508.0
2015-10-30 11:50:00,101.75,101.82,101.72,101.73,56296.0,77.6519,77.7054,77.629,77.6367,56296.0
2015-10-30 11:55:00,101.73,101.76,101.62,101.62,47614.0,77.6367,77.6596,77.5527,77.5527,47614.0
2015-10-30 12:00:00,101.62,101.68,101.6,101.65,83964.0,77.5527,77.5985,77.5375,77.5756,83964.0
2015-10-30 12:05:00,101.65,101.68,101.64,101.67,79299.0,77.5756,77.5985,77.568,77.5909,79299.0
2015-10-30 12:10:00,101.68,101.72,101.64,101.67,84884.0,77.5985,77.629,77.568,77.5909,84884.0
2015-10-30 12:15:00,101.67,101.73,101.66,101.72,42437.0,77.5909,77.6367,77.5833,77.629,42437.0
2015-10-30 12:20:00,101.72,101.9,101.71,101.86,73585.0,77.629,77.7664,77.6214,77.7359,73585.0
2015-10-30 12:25:00,101.86,101.97,101.86,101.94,131833.0,77.7359,77.8198,77.7359,77.7969,131833.0
2015-10-30 12:30:00,101.95,101.97,101.92,101.92,61343.0,77.8046,77.8198,77.7817,77.7817,61343.0
2015-10-30 12:35:00,101.92,101.96,101.89,101.95,93675.0,77.7817,77.8122,77.7588,77.8046,93675.0
2015-10-30 12:40:00,101.95,101.98,101.89,101.9,46549.0,77.8046,77.8275,77.7588,77.7664,46549.0
2015-10-30 12:45:00,101.91,101.93,101.81,101.81,51519.0,77.774,77.7893,77.6977,77.6977,51519.0
2015-10-30 12:50:00,101.82,101.94,101.82,101.92,60584.0,77.7054,77.7969,77.7054,77.7817,60584.0
2015-10-30 12:55:00,101.92,101.98,101.84,101.9,115532.0,77.7817,77.8275,77.7206,77.7664,115532.0
2015-10-30 13:00:00,101.9,101.97,101.89,101.96,108726.0,77.7664,77.8198,77.7588,77.8122,108726.0
2015-10-30 13:05:00,101.95,101.99,101.91,101.97,66404.0,77.8046,77.8351,77.774,77.8198,66404.0
2015-10-30 13:10:00,101.96,101.97,101.9,101.95,35688.0,77.8122,77.8198,77.7664,77.8046,35688.0
2015-10-30 13:15:00,101.95,101.98,101.88,101.88,42839.0,77.8046,77.8275,77.7511,77.7511,42839.0
2015-10-30 13:20:00,101.88,101.91,101.85,101.87,43667.0,77.7511,77.774,77.7283,77.7435,43667.0
2015-10-30 13:25:00,101.88,101.95,101.87,101.93,56701.0,77.7511,77.8046,77.7435,77.7893,56701.0
2015-10-30 13:30:00,101.93,101.95,101.89,101.89,61631.0,77.7893,77.8046,77.7588,77.7588,61631.0
2015-10-30 13:35:00,101.9,101.95,101.89,101.91,54361.0,77.7664,77.8046,77.7588,77.774,54361.0
2015-10-30 13:40:00,101.91,101.93,101.88,101.9,102142.0,77.774,77.7893,77.7511,77.7664,102142.0
2015-10-30 13:45:00,101.9,101.96,101.87,101.92,75336.0,77.7664,77.8122,77.7435,77.7817,75336.0
2015-10-30 13:50:00,101.91,101.95,101.89,101.94,71193.0,77.774,77.8046,77.7588,77.7969,71193.0
2015-10-30 13:55:00,101.94,101.96,101.84,101.86,74075.0,77.7969,77.8122,77.7206,77.7359,74075.0
2015-10-30 14:00:00,101.85,101.93,101.78,101.89,93886.0,77.7283,77.7893,77.6748,77.7588,93886.0
2015-10-30 14:05:00,101.89,101.98,101.88,101.89,68703.0,77.7588,77.8275,77.7511,77.7588,68703.0
2015-10-30 14:10:00,101.9,101.91,101.81,101.81,58117.0,77.7664,77.774,77.6977,77.6977,58117.0
2015-10-30 14:15:00,101.81,101.82,101.79,101.81,66428.0,77.6977,77.7054,77.6825,77.6977,66428.0
2015-10-30 14:20:00,101.8,101.8,101.66,101.68,55006.0,77.6901,77.6901,77.5833,77.5985,55006.0
2015-10-30 14:25:00,101.68,101.7,101.61,101.67,85670.0,77.5985,77.6138,77.5451,77.5909,85670.0
2015-10-30 14:30:00,101.66,101.7,101.66,101.66,49871.0,77.5833,77.6138,77.5833,77.5833,49871.0
2015-10-30 14:35:00,101.66,101.67,101.61,101.62,60574.0,77.5833,77.5909,77.5451,77.5527,60574.0
2015-10-30 14:40:00,101.62,101.65,101.61,101.62,94641.0,77.5527,77.5756,77.5451,77.5527,94641.0
2015-10-30 14:45:00,101.62,101.63,101.57,101.57,117327.0,77.5527,77.5604,77.5146,77.5146,117327.0
2015-10-30 14:50:00,101.57,101.61,101.54,101.54,136295.0,77.5146,77.5451,77.4917,77.4917,136295.0
2015-10-30 14:55:00,101.55,101.57,101.51,101.52,132784.0,77.4993,77.5146,77.4688,77.4764,132784.0
2015-10-30 15:00:00,101.52,101.53,101.46,101.47,199605.0,77.4764,77.484,77.4306,77.4383,199605.0
2015-10-30 15:05:00,101.48,101.62,101.45,101.58,120516.0,77.4459,77.5527,77.423,77.5222,120516.0
2015-10-30 15:10:00,101.59,101.68,101.52,101.53,96000.0,77.5298,77.5985,77.4764,77.484,96000.0
2015-10-30 15:15:00,101.52,101.61,101.49,101.56,139250.0,77.4764,77.5451,77.4535,77.5069,139250.0
2015-10-30 15:20:00,101.55,101.59,101.5,101.56,110512.0,77.4993,77.5298,77.4611,77.5069,110512.0
2015-10-30 15:25:00,101.57,101.59,101.52,101.53,98264.0,77.5146,77.5298,77.4764,77.484,98264.0
2015-10-30 15:30:00,101.54,101.58,101.53,101.56,145745.0,77.4917,77.5222,77.484,77.5069,145745.0
2015-10-30 15:35:00,101.55,101.6,101.53,101.59,111623.0,77.4993,77.5375,77.484,77.5298,111623.0
2015-10-30 15:40:00,101.58,101.63,101.53,101.55,122291.0,77.5222,77.5604,77.484,77.4993,122291.0
2015-10-30 15:45:00,101.56,101.61,101.53,101.56,210388.0,77.5069,77.5451,77.484,77.5069,210388.0
2015-10-30 15:50:00,101.56,101.56,101.29,101.3,240363.0,77.5069,77.5069,77.3009,77.3085,240363.0
2015-10-30 15:55:00,101.3,101.3,101.01,101.04,598161.0,77.3085,77.3085,77.0872,77.1101,598161.0
2015-11-02 09:30:00,101.18,101.5,100.84,101.18,253724.0,77.2169,77.4611,76.9575,77.2169,253724.0
2015-11-02 09:35:00,101.2,101.9,101.2,101.72,73886.0,77.2322,77.7664,77.2322,77.629,73886.0
2015-11-02 09:40:00,101.7,102.19,101.57,102.11,85040.0,77.6138,77.9877,77.5146,77.9267,85040.0
2015-11-02 09:45:00,102.13,102.28,102.02,102.23,93793.0,77.9419,78.0564,77.858,78.0183,93793.0
2015-11-02 09:50:00,102.24,102.25,102.12,102.13,82379.0,78.0259,78.0335,77.9343,77.9419,82379.0
2015-11-02 09:55:00,102.12,102.17,102.02,102.11,131467.0,77.9343,77.9725,77.858,77.9267,131467.0
2015-11-02 10:00:00,102.14,102.27,102.12,102.17,59329.0,77.9496,78.0488,77.9343,77.9725,59329.0
2015-11-02 10:05:00,102.18,102.19,102.0,102.01,46087.0,77.9801,77.9877,77.8427,77.8504,46087.0
2015-11-02 10:10:00,102.01,102.13,102.0,102.09,66581.0,77.8504,77.9419,77.8427,77.9114,66581.0
2015-11-02 10:15:00,102.09,102.09,101.84,101.94,117573.0,77.9114,77.9114,77.7206,77.7969,117573.0
2015-11-02 10:20:00,101.95,101.96,101.78,101.88,92480.0,77.8046,77.8122,77.6748,77.7511,92480.0
2015-11-02 10:25:00,101.87,101.92,101.77,101.8,83890.0,77.7435,77.7817,77.6672,77.6901,83890.0
2015-11-02 10:30:00,101.8,101.98,101.78,101.95,71696.0,77.6901,77.8275,77.6748,77.8046,71696.0
2015-11-02 10:35:00,101.94,101.97,101.88,101.95,89683.0,77.7969,77.8198,77.7511,77.8046,89683.0
2015-11-02 10:40:00,101.95,102.0,101.91,101.98,59704.0,77.8046,77.8427,77.774,77.8275,59704.0
2015-11-02 10:45:00,101.97,102.0,101.91,101.99,54772.0,77.8198,77.8427,77.774,77.8351,54772.0
2015-11-02 10:50:00,101.98,102.0,101.94,101.94,97657.0,77.8275,77.8427,77.7969,77.7969,97657.0
2015-11-02 10:55:00,101.93,102.03,101.91,102.01,77032.0,77.7893,77.8656,77.774,77.8504,77032.0
2015-11-02 11:00:00,102.02,102.12,101.99,102.07,59017.0,77.858,77.9343,77.8351,77.8961,59017.0
2015-11-02 11:05:00,102.05,102.22,102.01,102.21,67809.0,77.8809,78.0106,77.8504,78.003,67809.0
2015-11-02 11:10:00,102.21,102.24,102.14,102.21,39462.0,78.003,78.0259,77.9496,78.003,39462.0
2015-11-02 11:15:00,102.21,102.27,102.18,102.24,47031.0,78.003,78.0488,77.9801,78.0259,47031.0
2015-11-02 11:20:00,102.24,102.27,102.2,102.26,42619.0,78.0259,78.0488,77.9954,78.0411,42619.0
2015-11-02 11:25:00,102.26,102.29,102.2,102.24,58145.0,78.0411,78.064,77.9954,78.0259,58145.0
2015-11-02 11:30:00,102.25,102.26,102.11,102.16,65785.0,78.0335,78.0411,77.9267,77.9648,65785.0
2015-11-02 11:35:00,102.15,102.18,102.09,102.17,37853.0,77.9572,77.9801,77.9114,77.9725,37853.0
2015-11-02 11:40:00,102.17,102.25,102.16,102.17,40126.0,77.9725,78.0335,77.9648,77.9725,40126.0
2015-11-02 11:45:00,102.16,102.25,102.15,102.17,35914.0,77.9648,78.0335,77.9572,77.9725,35914.0
2015-11-02 11:50:00,102.17,102.22,102.13,102.22,29313.0,77.9725,78.0106,77.9419,78.0106,29313.0
2015-11-02 11:55:00,102.23,102.26,102.22,102.26,48070.0,78.0183,78.0411,78.0106,78.0411,48070.0
2015-11-02 12:00:00,102.26,102.32,102.26,102.3,56637.0,78.0411,78.0869,78.0411,78.0717,56637.0
2015-11-02 12:05:00,102.3,102.33,102.29,102.31,26970.0,78.0717,78.0946,78.064,78.0793,26970.0
2015-11-02 12:10:00,102.31,102.32,102.24,102.29,43369.0,78.0793,78.0869,78.0259,78.064,43369.0
2015-11-02 12:15:00,102.29,102.31,102.27,102.27,30040.0,78.064,78.0793,78.0488,78.0488,30040.0
2015-11-02 12:20:00,102.28,102.33,102.27,102.31,27651.0,78.0564,78.0946,78.0488,78.0793,27651.0
2015-11-02 12:25:00,102.31,102.33,102.25,102.33,22838.0,78.0793,78.0946,78.0335,78.0946,22838.0
2015-11-02 12:30:00,102.32,102.33,102.28,102.29,30803.0,78.0869,78.0946,78.0564,78.064,30803.0
2015-11-02 12:35:00,102.3,102.31,102.2,102.2,25896.0,78.0717,78.0793,77.9954,77.9954,25896.0
2015-11-02 12:40:00,102.2,102.26,102.17,102.21,57287.0,77.9954,78.0411,77.9725,78.003,57287.0
2015-11-02 12:45:00,102.22,102.25,102.15,102.18,38020.0,78.0106,78.0335,77.9572,77.9801,38020.0
2015-11-02 12:50:00,102.19,102.21,102.16,102.2,26692.0,77.9877,78.003,77.9648,77.9954,26692.0
2015-11-02 12:55:00,102.19,102.28,102.17,102.26,30679.0,77.9877,78.0564,77.9725,78.0411,30679.0
2015-11-02 13:00:00,102.26,102.33,102.25,102.28,64306.0,78.0411,78.0946,78.0335,78.0564,64306.0
2015-11-02 13:05:00,102.28,102.34,102.27,102.29,50064.0,78.0564,78.1022,78.0488,78.064,50064.0
2015-11-02 13:10:00,102.28,102.31,102.17,102.19,48191.0,78.0564,78.0793,77.9725,77.9877,48191.0
2015-11-02 13:15:00,102.18,102.2,102.04,102.05,31130.0,77.9801,77.9954,77.8733,77.8809,31130.0
2015-11-02 13:20:00,102.05,102.11,102.04,102.07,46320.0,77.8809,77.9267,77.8733,77.8961,46320.0
2015-11-02 13:25:00,102.08,102.11,101.97,102.01,72233.0,77.9038,77.9267,77.8198,77.8504,72233.0
2015-11-02 13:30:00,102.01,102.06,102.0,102.06,32973.0,77.8504,77.8885,77.8427,77.8885,32973.0
2015-11-02 13:35:00,102.06,102.06,101.99,102.0,48699.0,77.8885,77.8885,77.8351,77.8427,48699.0
2015-11-02 13:40:00,102.0,102.06,101.98,102.05,35213.0,77.8427,77.8885,77.8275,77.8809,35213.0
2015-11-02 13:45:00,102.05,102.05,101.94,101.98,29947.0,77.8809,77.8809,77.7969,77.8275,29947.0
2015-11-02 13:50:00,101.99,101.99,101.94,101.95,33158.0,77.8351,77.8351,77.7969,77.8046,33158.0
2015-11-02 13:55:00,101.95,101.95,101.8,101.89,35632.0,77.8046,77.8046,77.6901,77.7588,35632.0
2015-11-02 14:00:00,101.89,101.92,101.83,101.84,29168.0,77.7588,77.7817,77.713,77.7206,29168.0
2015-11-02 14:05:00,101.85,101.89,101.8,101.8,41640.0,77.7283,77.7588,77.6901,77.6901,41640.0
2015-11-02 14:10:00,101.8,101.87,101.8,101.8,121554.0,77.6901,77.7435,77.6901,77.6901,121554.0
2015-11-02 14:15:00,101.8,101.86,101.75,101.81,87387.0,77.6901,77.7359,77.6519,77.6977,87387.0
2015-11-02 14:20:00,101.82,101.89,101.82,101.89,27274.0,77.7054,77.7588,77.7054,77.7588,27274.0
2015-11-02 14:25:00,101.89,101.9,101.83,101.85,32752.0,77.7588,77.7664,77.713,77.7283,32752.0
2015-11-02 14:30:00,101.85,101.9,101.81,101.88,56116.0,77.7283,77.7664,77.6977,77.7511,56116.0
2015-11-02 14:35:00,101.88,101.89,101.84,101.86,40947.0,77.7511,77.7588,77.7206,77.7359,40947.0
2015-11-02 14:40:00,101.86,101.88,101.75,101.76,57772.0,77.7359,77.7511,77.6519,77.6596,57772.0
2015-11-02 14:45:00,101.76,101.78,101.73,101.75,70045.0,77.6596,77.6748,77.6367,77.6519,70045.0
2015-11-02 14:50:00,101.75,101.86,101.73,101.82,59184.0,77.6519,77.7359,77.6367,77.7054,59184.0
2015-11-02 14:55:00,101.82,101.97,101.82,101.94,64550.0,77.7054,77.8198,77.7054,77.7969,64550.0
2015-11-02 15:00:00,101.95,102.08,101.94,102.05,57787.0,77.8046,77.9038,77.7969,77.8809,57787.0
2015-11-02 15:05:00,102.05,102.1,102.01,102.02,74499.0,77.8809,77.919,77.8504,77.858,74499.0
2015-11-02 15:10:00,102.03,102.04,102.0,102.01,44237.0,77.8656,77.8733,77.8427,77.8504,44237.0
2015-11-02 15:15:00,102.02,102.04,101.98,102.01,62572.0,77.858,77.8733,77.8275,77.8504,62572.0
2015-11-02 15:20:00,102.0,102.08,102.0,102.06,63667.0,77.8427,77.9038,77.8427,77.8885,63667.0
2015-11-02 15:25:00,102.05,102.16,102.02,102.13,70225.0,77.8809,77.9648,77.858,77.9419,70225.0
2015-11-02 15:30:00,102.13,102.16,101.98,101.99,121046.0,77.9419,77.9648,77.8275,77.8351,121046.0
2015-11-02 15:35:00,101.98,102.03,101.84,102.03,128063.0,77.8275,77.8656,77.7206,77.8656,128063.0
2015-11-02 15:40:00,102.03,102.18,101.99,102.18,100378.0,77.8656,77.9801,77.8351,77.9801,100378.0
2015-11-02 15:45:00,102.17,102.17,101.94,101.97,109856.0,77.9725,77.9725,77.7969,77.8198,109856.0
2015-11-02 15:50:00,101.97,102.09,101.97,102.09,135902.0,77.8198,77.9114,77.8198,77.9114,135902.0
2015-11-02 15:55:00,102.08,102.2,101.98,102.17,357324.0,77.9038,77.9954,77.8275,77.9725,357324.0
2015-11-03 09:30:00,101.84,101.89,101.36,101.5,232483.0,77.7206,77.7588,77.3543,77.4611,232483.0
2015-11-03 09:35:00,101.49,101.57,101.32,101.42,93980.0,77.4535,77.5146,77.3238,77.4001,93980.0
2015-11-03 09:40:00,101.41,101.42,101.11,101.19,117880.0,77.3925,77.4001,77.1635,77.2246,117880.0
2015-11-03 09:45:00,101.2,101.3,101.15,101.2,124775.0,77.2322,77.3085,77.194,77.2322,124775.0
2015-11-03 09:50:00,101.22,101.25,101.12,101.16,90991.0,77.2475,77.2704,77.1711,77.2017,90991.0
2015-11-03 09:55:00,101.15,101.29,101.13,101.25,74961.0,77.194,77.3009,77.1788,77.2704,74961.0
2015-11-03 10:00:00,101.25,101.34,101.2,101.33,77351.0,77.2704,77.339,77.2322,77.3314,77351.0
2015-11-03 10:05:00,101.33,101.4,101.3,101.33,98074.0,77.3314,77.3848,77.3085,77.3314,98074.0
2015-11-03 10:10:00,101.33,101.45,101.28,101.38,67896.0,77.3314,77.423,77.2932,77.3696,67896.0
2015-11-03 10:15:00,101.39,101.56,101.39,101.53,59224.0,77.3772,77.5069,77.3772,77.484,59224.0
2015-11-03 10:20:00,101.53,101.59,101.48,101.49,35605.0,77.484,77.5298,77.4459,77.4535,35605.0
2015-11-03 10:25:00,101.49,101.56,101.45,101.46,40905.0,77.4535,77.5069,77.423,77.4306,40905.0
2015-11-03 10:30:00,101.45,101.66,101.45,101.64,82234.0,77.423,77.5833,77.423,77.568,82234.0
2015-11-03 10:35:00,101.65,101.82,101.63,101.79,106731.0,77.5756,77.7054,77.5604,77.6825,106731.0
2015-11-03 10:40:00,101.79,101.8,101.66,101.73,59645.0,77.6825,77.6901,77.5833,77.6367,59645.0
2015-11-03 10:45:00,101.73,101.8,101.72,101.8,75584.0,77.6367,77.6901,77.629,77.6901,75584.0
2015-11-03 10:50:00,101.8,101.97,101.77,101.92,64283.0,77.6901,77.8198,77.6672,77.7817,64283.0
2015-11-03 10:55:00,101.92,101.95,101.88,101.91,46317.0,77.7817,77.8046,77.7511,77.774,46317.0
2015-11-03 11:00:00,101.9,101.94,101.84,101.88,60373.0,77.7664,77.7969,77.7206,77.7511,60373.0
2015-11-03 11:05:00,101.87,101.94,101.86,101.9,51133.0,77.7435,77.7969,77.7359,77.7664,51133.0
2015-11-03 11:10:00,101.9,102.0,101.88,101.98,56921.0,77.7664,77.8427,77.7511,77.8275,56921.0
2015-11-03 11:15:00,101.98,102.0,101.93,101.96,38537.0,77.8275,77.8427,77.7893,77.8122,38537.0
2015-11-03 11:20:00,101.96,102.01,101.9,101.98,37203.0,77.8122,77.8504,77.7664,77.8275,37203.0
2015-11-03 11:25:00,101.98,102.11,101.97,102.1,53456.0,77.8275,77.9267,77.8198,77.919,53456.0
2015-11-03 11:30:00,102.09,102.17,102.06,102.17,47007.0,77.9114,77.9725,77.8885,77.9725,47007.0
2015-11-03 11:35:00,102.18,102.24,102.12,102.23,53746.0,77.9801,78.0259,77.9343,78.0183,53746.0
2015-11-03 11:40:00,102.24,102.24,102.15,102.16,59788.0,78.0259,78.0259,77.9572,77.9648,59788.0
2015-11-03 11:45:00,102.16,102.16,102.09,102.13,55559.0,77.9648,77.9648,77.9114,77.9419,55559.0
2015-11-03 11:50:00,102.12,102.13,102.02,102.05,50650.0,77.9343,77.9419,77.858,77.8809,50650.0
2015-11-03 11:55:00,102.05,102.11,102.02,102.07,48434.0,77.8809,77.9267,77.858,77.8961,48434.0
2015-11-03 12:00:00,102.07,102.13,102.05,102.07,34583.0,77.8961,77.9419,77.8809,77.8961,34583.0
2015-11-03 12:05:00,102.06,102.07,101.97,101.99,36017.0,77.8885,77.8961,77.8198,77.8351,36017.0
2015-11-03 12:10:00,102.0,102.0,101.87,101.89,33036.0,77.8427,77.8427,77.7435,77.7588,33036.0
2015-11-03 12:15:00,101.89,101.92,101.87,101.88,40480.0,77.7588,77.7817,77.7435,77.7511,40480.0
2015-11-03 12:20:00,101.87,101.95,101.86,101.87,22764.0,77.7435,77.8046,77.7359,77.7435,22764.0
2015-11-03 12:25:00,101.86,101.9,101.78,101.8,32552.0,77.7359,77.7664,77.6748,77.6901,32552.0
2015-11-03 12:30:00,101.81,101.85,101.78,101.84,30176.0,77.6977,77.7283,77.6748,77.7206,30176.0
2015-11-03 12:35:00,101.85,101.89,101.8,101.8,24774.0,77.7283,77.7588,77.6901,77.6901,24774.0
2015-11-03 12:40:00,101.81,101.81,101.72,101.78,49917.0,77.6977,77.6977,77.629,77.6748,49917.0
2015-11-03 12:45:00,101.77,101.92,101.77,101.85,40330.0,77.6672,77.7817,77.6672,77.7283,40330.0
2015-11-03 12:50:00,101.85,101.92,101.84,101.9,39323.0,77.7283,77.7817,77.7206,77.7664,39323.0
2015-11-03 12:55:00,101.89,101.94,101.88,101.91,26326.0,77.7588,77.7969,77.7511,77.774,26326.0
2015-11-03 13:00:00,101.92,101.93,101.86,101.93,34168.0,77.7817,77.7893,77.7359,77.7893,34168.0
2015-11-03 13:05:00,101.94,101.95,101.86,101.88,33071.0,77.7969,77.8046,77.7359,77.7511,33071.0
2015-11-03 13:10:00,101.89,101.94,101.84,101.92,37696.0,77.7588,77.7969,77.7206,77.7817,37696.0
2015-11-03 13:15:00,101.91,101.96,101.85,101.96,39259.0,77.774,77.8122,77.7283,77.8122,39259.0
2015-11-03 13:20:00,101.95,102.0,101.91,101.99,61534.0,77.8046,77.8427,77.774,77.8351,61534.0
2015-11-03 13:25:00,101.99,102.04,101.93,101.93,49093.0,77.8351,77.8733,77.7893,77.7893,49093.0
2015-11-03 13:30:00,101.93,101.97,101.87,101.87,45574.0,77.7893,77.8198,77.7435,77.7435,45574.0
2015-11-03 13:35:00,101.87,101.94,101.82,101.94,47271.0,77.7435,77.7969,77.7054,77.7969,47271.0
2015-11-03 13:40:00,101.94,101.97,101.91,101.93,31638.0,77.7969,77.8198,77.774,77.7893,31638.0
2015-11-03 13:45:00,101.92,101.95,101.9,101.9,22859.0,77.7817,77.8046,77.7664,77.7664,22859.0
2015-11-03 13:50:00,101.9,101.96,101.9,101.93,23973.0,77.7664,77.8122,77.7664,77.7893,23973.0
2015-11-03 13:55:00,101.94,101.97,101.92,101.94,33181.0,77.7969,77.8198,77.7817,77.7969,33181.0
2015-11-03 14:00:00,101.93,101.96,101.92,101.92,24546.0,77.7893,77.8122,77.7817,77.7817,24546.0
2015-11-03 14:05:00,101.93,102.03,101.9,102.01,123028.0,77.7893,77.8656,77.7664,77.8504,123028.0
2015-11-03 14:10:00,102.01,102.1,101.99,102.09,50915.0,77.8504,77.919,77.8351,77.9114,50915.0
2015-11-03 14:15:00,102.09,102.12,102.03,102.03,24171.0,77.9114,77.9343,77.8656,77.8656,24171.0
2015-11-03 14:20:00,102.04,102.14,102.04,102.1,49436.0,77.8733,77.9496,77.8733,77.919,49436.0
2015-11-03 14:25:00,102.1,102.23,102.09,102.23,35860.0,77.919,78.0183,77.9114,78.0183,35860.0
2015-11-03 14:30:00,102.23,102.28,102.22,102.27,56553.0,78.0183,78.0564,78.0106,78.0488,56553.0
2015-11-03 14:35:00,102.27,102.3,102.22,102.22,46296.0,78.0488,78.0717,78.0106,78.0106,46296.0
2015-11-03 14:40:00,102.22,102.27,102.17,102.2,32654.0,78.0106,78.0488,77.9725,77.9954,32654.0
2015-11-03 14:45:00,102.19,102.23,102.17,102.23,36337.0,77.9877,78.0183,77.9725,78.0183,36337.0
2015-11-03 14:50:00,102.22,102.28,102.18,102.18,42081.0,78.0106,78.0564,77.9801,77.9801,42081.0
2015-11-03 14:55:00,102.18,102.2,102.06,102.08,61908.0,77.9801,77.9954,77.8885,77.9038,61908.0
2015-11-03 15:00:00,102.07,102.07,101.99,102.01,37686.0,77.8961,77.8961,77.8351,77.8504,37686.0
2015-11-03 15:05:00,102.02,102.07,102.01,102.04,41731.0,77.858,77.8961,77.8504,77.8733,41731.0
2015-11-03 15:10:00,102.04,102.06,102.02,102.03,52335.0,77.8733,77.8885,77.858,77.8656,52335.0
2015-11-03 15:15:00,102.03,102.03,101.94,102.01,47170.0,77.8656,77.8656,77.7969,77.8504,47170.0
2015-11-03 15:20:00,102.01,102.06,102.01,102.04,36896.0,77.8504,77.8885,77.8504,77.8733,36896.0
2015-11-03 15:25:00,102.04,102.07,101.98,102.0,66037.0,77.8733,77.8961,77.8275,77.8427,66037.0
2015-11-03 15:30:00,102.0,102.04,101.98,102.0,49563.0,77.8427,77.8733,77.8275,77.8427,49563.0
2015-11-03 15:35:00,102.0,102.02,101.88,101.95,64922.0,77.8427,77.858,77.7511,77.8046,64922.0
2015-11-03 15:40:00,101.96,101.98,101.87,101.91,56525.0,77.8122,77.8275,77.7435,77.774,56525.0
2015-11-03 15:45:00,101.91,101.98,101.89,101.95,84789.0,77.774,77.8275,77.7588,77.8046,84789.0
2015-11-03 15:50:00,101.96,102.02,101.94,102.0,103845.0,77.8122,77.858,77.7969,77.8427,103845.0
2015-11-03 15:55:00,102.0,102.01,101.88,101.98,214287.0,77.8427,77.8504,77.7511,77.8275,214287.0
2015-11-04 09:30:00,101.9,102.16,101.87,102.08,216034.0,77.7664,77.9648,77.7435,77.9038,216034.0
2015-11-04 09:35:00,102.1,102.3,102.07,102.23,53959.0,77.919,78.0717,77.8961,78.0183,53959.0
2015-11-04 09:40:00,102.21,102.27,102.08,102.11,61018.0,78.003,78.0488,77.9038,77.9267,61018.0
2015-11-04 09:45:00,102.07,102.2,102.03,102.16,63197.0,77.8961,77.9954,77.8656,77.9648,63197.0
2015-11-04 09:50:00,102.16,102.2,102.06,102.14,96465.0,77.9648,77.9954,77.8885,77.9496,96465.0
2015-11-04 09:55:00,102.14,102.25,102.08,102.19,85341.0,77.9496,78.0335,77.9038,77.9877,85341.0
2015-11-04 10:00:00,102.19,102.38,102.11,102.36,103658.0,77.9877,78.1327,77.9267,78.1175,103658.0
2015-11-04 10:05:00,102.37,102.37,102.28,102.35,52275.0,78.1251,78.1251,78.0564,78.1098,52275.0
2015-11-04 10:10:00,102.34,102.38,102.26,102.26,50914.0,78.1022,78.1327,78.0411,78.0411,50914.0
2015-11-04 10:15:00,102.25,102.31,102.22,102.3,50265.0,78.0335,78.0793,78.0106,78.0717,50265.0
2015-11-04 10:20:00,102.3,102.39,102.27,102.28,49075.0,78.0717,78.1404,78.0488,78.0564,49075.0
2015-11-04 10:25:00,102.29,102.35,102.25,102.31,41277.0,78.064,78.1098,78.0335,78.0793,41277.0
2015-11-04 10:30:00,102.31,102.36,102.19,102.28,56109.0,78.0793,78.1175,77.9877,78.0564,56109.0
2015-11-04 10:35:00,102.28,102.37,102.27,102.32,38106.0,78.0564,78.1251,78.0488,78.0869,38106.0
2015-11-04 10:40:00,102.32,102.36,102.18,102.23,94153.0,78.0869,78.1175,77.9801,78.0183,94153.0
2015-11-04 10:45:00,102.22,102.24,102.04,102.07,36773.0,78.0106,78.0259,77.8733,77.8961,36773.0
2015-11-04 10:50:00,102.08,102.1,101.94,101.97,48131.0,77.9038,77.919,77.7969,77.8198,48131.0
2015-11-04 10:55:00,101.97,102.06,101.9,101.98,55282.0,77.8198,77.8885,77.7664,77.8275,55282.0
2015-11-04 11:00:00,101.99,102.0,101.91,102.0,43348.0,77.8351,77.8427,77.774,77.8427,43348.0
2015-11-04 11:05:00,101.99,101.99,101.85,101.86,61388.0,77.8351,77.8351,77.7283,77.7359,61388.0
2015-11-04 11:10:00,101.86,101.93,101.77,101.84,80240.0,77.7359,77.7893,77.6672,77.7206,80240.0
2015-11-04 11:15:00,101.85,101.93,101.83,101.88,33064.0,77.7283,77.7893,77.713,77.7511,33064.0
2015-11-04 11:20:00,101.88,101.92,101.76,101.83,47013.0,77.7511,77.7817,77.6596,77.713,47013.0
2015-11-04 11:25:00,101.82,101.83,101.7,101.76,44407.0,77.7054,77.713,77.6138,77.6596,44407.0
2015-11-04 11:30:00,101.76,101.79,101.69,101.77,45696.0,77.6596,77.6825,77.6061,77.6672,45696.0
2015-11-04 11:35:00,101.77,101.85,101.73,101.84,80413.0,77.6672,77.7283,77.6367,77.7206,80413.0
2015-11-04 11:40:00,101.83,101.93,101.78,101.93,45439.0,77.713,77.7893,77.6748,77.7893,45439.0
2015-11-04 11:45:00,101.93,102.03,101.82,102.01,39838.0,77.7893,77.8656,77.7054,77.8504,39838.0
2015-11-04 11:50:00,102.01,102.07,101.98,102.04,28574.0,77.8504,77.8961,77.8275,77.8733,28574.0
2015-11-04 11:55:00,102.04,102.07,101.97,102.05,37387.0,77.8733,77.8961,77.8198,77.8809,37387.0
2015-11-04 12:00:00,102.04,102.06,101.98,102.05,33191.0,77.8733,77.8885,77.8275,77.8809,33191.0
2015-11-04 12:05:00,102.05,102.13,102.04,102.11,50211.0,77.8809,77.9419,77.8733,77.9267,50211.0
2015-11-04 12:10:00,102.11,102.22,102.1,102.21,38276.0,77.9267,78.0106,77.919,78.003,38276.0
2015-11-04 12:15:00,102.2,102.21,102.12,102.21,30446.0,77.9954,78.003,77.9343,78.003,30446.0
2015-11-04 12:20:00,102.2,102.21,102.13,102.14,35989.0,77.9954,78.003,77.9419,77.9496,35989.0
2015-11-04 12:25:00,102.14,102.16,102.02,102.03,29965.0,77.9496,77.9648,77.858,77.8656,29965.0
2015-11-04 12:30:00,102.03,102.1,101.93,101.93,35390.0,77.8656,77.919,77.7893,77.7893,35390.0
2015-11-04 12:35:00,101.94,101.96,101.9,101.94,33828.0,77.7969,77.8122,77.7664,77.7969,33828.0
2015-11-04 12:40:00,101.94,101.95,101.85,101.94,44397.0,77.7969,77.8046,77.7283,77.7969,44397.0
2015-11-04 12:45:00,101.95,101.97,101.92,101.94,29523.0,77.8046,77.8198,77.7817,77.7969,29523.0
2015-11-04 12:50:00,101.94,101.98,101.91,101.95,29927.0,77.7969,77.8275,77.774,77.8046,29927.0
2015-11-04 12:55:00,101.95,102.01,101.92,102.01,37522.0,77.8046,77.8504,77.7817,77.8504,37522.0
2015-11-04 13:00:00,102.0,102.04,101.92,101.95,40740.0,77.8427,77.8733,77.7817,77.8046,40740.0
2015-11-04 13:05:00,101.97,102.0,101.92,101.94,37244.0,77.8198,77.8427,77.7817,77.7969,37244.0
2015-11-04 13:10:00,101.94,102.01,101.92,101.99,25429.0,77.7969,77.8504,77.7817,77.8351,25429.0
2015-11-04 13:15:00,101.99,101.99,101.87,101.89,47587.0,77.8351,77.8351,77.7435,77.7588,47587.0
2015-11-04 13:20:00,101.89,101.97,101.87,101.97,31148.0,77.7588,77.8198,77.7435,77.8198,31148.0
2015-11-04 13:25:00,101.97,101.99,101.94,101.96,26153.0,77.8198,77.8351,77.7969,77.8122,26153.0
2015-11-04 13:30:00,101.97,102.02,101.96,102.0,39417.0,77.8198,77.858,77.8122,77.8427,39417.0
2015-11-04 13:35:00,102.0,102.06,101.99,102.01,41707.0,77.8427,77.8885,77.8351,77.8504,41707.0
2015-11-04 13:40:00,102.01,102.04,101.97,102.03,26155.0,77.8504,77.8733,77.8198,77.8656,26155.0
2015-11-04 13:45:00,102.02,102.03,101.96,102.01,40478.0,77.858,77.8656,77.8122,77.8504,40478.0
2015-11-04 13:50:00,102.01,102.05,101.96,101.98,27199.0,77.8504,77.8809,77.8122,77.8275,27199.0
2015-11-04 13:55:00,101.99,102.0,101.89,101.91,59874.0,77.8351,77.8427,77.7588,77.774,59874.0
2015-11-04 14:00:00,101.91,101.95,101.86,101.95,32774.0,77.774,77.8046,77.7359,77.8046,32774.0
2015-11-04 14:05:00,101.95,101.95,101.83,101.87,166668.0,77.8046,77.8046,77.713,77.7435,166668.0
2015-11-04 14:10:00,101.87,102.0,101.86,101.95,38990.0,77.7435,77.8427,77.7359,77.8046,38990.0
2015-11-04 14:15:00,101.95,102.01,101.95,101.97,20654.0,77.8046,77.8504,77.8046,77.8198,20654.0
2015-11-04 14:20:00,101.97,101.98,101.91,101.93,28540.0,77.8198,77.8275,77.774,77.7893,28540.0
2015-11-04 14:25:00,101.92,101.95,101.89,101.94,27706.0,77.7817,77.8046,77.7588,77.7969,27706.0
2015-11-04 14:30:00,101.95,102.07,101.94,102.05,35886.0,77.8046,77.8961,77.7969,77.8809,35886.0
2015-11-04 14:35:00,102.05,102.16,102.05,102.12,41518.0,77.8809,77.9648,77.8809,77.9343,41518.0
2015-11-04 14:40:00,102.12,102.15,102.08,102.11,57493.0,77.9343,77.9572,77.9038,77.9267,57493.0
2015-11-04 14:45:00,102.11,102.13,102.06,102.1,37202.0,77.9267,77.9419,77.8885,77.919,37202.0
2015-11-04 14:50:00,102.11,102.11,102.02,102.06,30464.0,77.9267,77.9267,77.858,77.8885,30464.0
2015-11-04 14:55:00,102.06,102.15,102.05,102.11,27487.0,77.8885,77.9572,77.8809,77.9267,27487.0
2015-11-04 15:00:00,102.12,102.14,101.9,101.92,42746.0,77.9343,77.9496,77.7664,77.7817,42746.0
2015-11-04 15:05:00,101.92,101.93,101.86,101.91,58822.0,77.7817,77.7893,77.7359,77.774,58822.0
2015-11-04 15:10:00,101.9,101.92,101.83,101.86,84720.0,77.7664,77.7817,77.713,77.7359,84720.0
2015-11-04 15:15:00,101.86,101.87,101.79,101.84,74456.0,77.7359,77.7435,77.6825,77.7206,74456.0
2015-11-04 15:20:00,101.84,101.89,101.82,101.88,84694.0,77.7206,77.7588,77.7054,77.7511,84694.0
2015-11-04 15:25:00,101.88,101.92,101.86,101.9,76199.0,77.7511,77.7817,77.7359,77.7664,76199.0
2015-11-04 15:30:00,101.9,101.96,101.86,101.86,123510.0,77.7664,77.8122,77.7359,77.7359,123510.0
2015-11-04 15:35:00,101.85,101.9,101.84,101.9,73246.0,77.7283,77.7664,77.7206,77.7664,73246.0
2015-11-04 15:40:00,101.9,101.93,101.84,101.86,112978.0,77.7664,77.7893,77.7206,77.7359,112978.0
2015-11-04 15:45:00,101.85,101.93,101.84,101.88,85928.0,77.7283,77.7893,77.7206,77.7511,85928.0
2015-11-04 15:50:00,101.88,101.94,101.87,101.88,143096.0,77.7511,77.7969,77.7435,77.7511,143096.0
2015-11-04 15:55:00,101.89,102.0,101.86,101.98,311412.0,77.7588,77.8427,77.7359,77.8275,311412.0
2015-11-05 09:30:00,102.25,102.25,101.95,102.24,134526.0,78.0335,78.0335,77.8046,78.0259,134526.0
2015-11-05 09:35:00,102.25,102.25,101.91,101.98,41241.0,78.0335,78.0335,77.774,77.8275,41241.0
2015-11-05 09:40:00,102.01,102.07,101.78,101.85,64853.0,77.8504,77.8961,77.6748,77.7283,64853.0
2015-11-05 09:45:00,101.85,102.04,101.81,101.86,61459.0,77.7283,77.8733,77.6977,77.7359,61459.0
2015-11-05 09:50:00,101.87,101.9,101.72,101.74,35334.0,77.7435,77.7664,77.629,77.6443,35334.0
2015-11-05 09:55:00,101.75,101.95,101.74,101.94,51348.0,77.6519,77.8046,77.6443,77.7969,51348.0
2015-11-05 10:00:00,101.94,102.02,101.85,101.87,50573.0,77.7969,77.858,77.7283,77.7435,50573.0
2015-11-05 10:05:00,101.88,101.93,101.81,101.86,69483.0,77.7511,77.7893,77.6977,77.7359,69483.0
2015-11-05 10:10:00,101.86,101.87,101.64,101.74,133602.0,77.7359,77.7435,77.568,77.6443,133602.0
2015-11-05 10:15:00,101.74,101.83,101.53,101.54,132835.0,77.6443,77.713,77.484,77.4917,132835.0
2015-11-05 10:20:00,101.54,101.7,101.49,101.67,217897.0,77.4917,77.6138,77.4535,77.5909,217897.0
2015-11-05 10:25:00,101.67,101.69,101.51,101.58,62128.0,77.5909,77.6061,77.4688,77.5222,62128.0
2015-11-05 10:30:00,101.57,101.58,101.43,101.52,104007.0,77.5146,77.5222,77.4077,77.4764,104007.0
2015-11-05 10:35:00,101.52,101.69,101.52,101.6,76609.0,77.4764,77.6061,77.4764,77.5375,76609.0
2015-11-05 10:40:00,101.6,101.62,101.42,101.52,65594.0,77.5375,77.5527,77.4001,77.4764,65594.0
2015-11-05 10:45:00,101.51,101.61,101.46,101.55,45610.0,77.4688,77.5451,77.4306,77.4993,45610.0
2015-11-05 10:50:00,101.55,101.66,101.54,101.58,41476.0,77.4993,77.5833,77.4917,77.5222,41476.0
2015-11-05 10:55:00,101.58,101.6,101.52,101.59,42042.0,77.5222,77.5375,77.4764,77.5298,42042.0
2015-11-05 11:00:00,101.58,101.6,101.51,101.51,82641.0,77.5222,77.5375,77.4688,77.4688,82641.0
2015-11-05 11:05:00,101.52,101.55,101.44,101.46,57499.0,77.4764,77.4993,77.4154,77.4306,57499.0
2015-11-05 11:10:00,101.46,101.55,101.45,101.53,96292.0,77.4306,77.4993,77.423,77.484,96292.0
2015-11-05 11:15:00,101.54,101.63,101.53,101.61,71410.0,77.4917,77.5604,77.484,77.5451,71410.0
2015-11-05 11:20:00,101.62,101.76,101.59,101.75,129697.0,77.5527,77.6596,77.5298,77.6519,129697.0
2015-11-05 11:25:00,101.75,101.84,101.75,101.79,44589.0,77.6519,77.7206,77.6519,77.6825,44589.0
2015-11-05 11:30:00,101.8,101.92,101.77,101.88,53799.0,77.6901,77.7817,77.6672,77.7511,53799.0
2015-11-05 11:35:00,101.88,101.89,101.8,101.84,45918.0,77.7511,77.7588,77.6901,77.7206,45918.0
2015-11-05 11:40:00,101.85,101.94,101.82,101.9,41971.0,77.7283,77.7969,77.7054,77.7664,41971.0
2015-11-05 11:45:00,101.91,102.14,101.9,102.11,82864.0,77.774,77.9496,77.7664,77.9267,82864.0
2015-11-05 11:50:00,102.11,102.16,102.1,102.1,42661.0,77.9267,77.9648,77.919,77.919,42661.0
2015-11-05 11:55:00,102.11,102.14,102.08,102.1,34751.0,77.9267,77.9496,77.9038,77.919,34751.0
2015-11-05 12:00:00,102.1,102.14,102.08,102.11,25831.0,77.919,77.9496,77.9038,77.9267,25831.0
2015-11-05 12:05:00,102.11,102.2,102.11,102.18,42993.0,77.9267,77.9954,77.9267,77.9801,42993.0
2015-11-05 12:10:00,102.18,102.19,102.04,102.09,31439.0,77.9801,77.9877,77.8733,77.9114,31439.0
2015-11-05 12:15:00,102.09,102.11,102.05,102.05,31100.0,77.9114,77.9267,77.8809,77.8809,31100.0
2015-11-05 12:20:00,102.05,102.08,102.01,102.04,41404.0,77.8809,77.9038,77.8504,77.8733,41404.0
2015-11-05 12:25:00,102.04,102.12,102.01,102.05,52633.0,77.8733,77.9343,77.8504,77.8809,52633.0
2015-11-05 12:30:00,102.04,102.07,101.98,101.99,34243.0,77.8733,77.8961,77.8275,77.8351,34243.0
2015-11-05 12:35:00,102.0,102.02,101.91,101.95,33347.0,77.8427,77.858,77.774,77.8046,33347.0
2015-11-05 12:40:00,101.96,102.0,101.93,101.96,18171.0,77.8122,77.8427,77.7893,77.8122,18171.0
2015-11-05 12:45:00,101.96,102.02,101.89,101.95,25810.0,77.8122,77.858,77.7588,77.8046,25810.0
2015-11-05 12:50:00,101.95,102.0,101.9,101.97,22917.0,77.8046,77.8427,77.7664,77.8198,22917.0
2015-11-05 12:55:00,101.97,102.1,101.94,102.08,49225.0,77.8198,77.919,77.7969,77.9038,49225.0
2015-11-05 13:00:00,102.08,102.09,102.01,102.07,42199.0,77.9038,77.9114,77.8504,77.8961,42199.0
2015-11-05 13:05:00,102.08,102.11,102.0,102.02,59663.0,77.9038,77.9267,77.8427,77.858,59663.0
2015-11-05 13:10:00,102.02,102.03,101.97,101.99,22001.0,77.858,77.8656,77.8198,77.8351,22001.0
2015-11-05 13:15:00,101.99,102.06,101.95,101.98,45666.0,77.8351,77.8885,77.8046,77.8275,45666.0
2015-11-05 13:20:00,101.97,102.04,101.96,101.98,56255.0,77.8198,77.8733,77.8122,77.8275,56255.0
2015-11-05 13:25:00,101.98,102.01,101.92,101.95,37644.0,77.8275,77.8504,77.7817,77.8046,37644.0
2015-11-05 13:30:00,101.93,102.0,101.92,101.99,39486.0,77.7893,77.8427,77.7817,77.8351,39486.0
2015-11-05 13:35:00,101.98,102.01,101.96,102.0,47803.0,77.8275,77.8504,77.8122,77.8427,47803.0
2015-11-05 13:40:00,101.99,102.01,101.96,101.97,30484.0,77.8351,77.8504,77.8122,77.8198,30484.0
2015-11-05 13:45:00,101.97,101.99,101.92,101.98,34963.0,77.8198,77.8351,77.7817,77.8275,34963.0
2015-11-05 13:50:00,101.98,101.98,101.93,101.96,49966.0,77.8275,77.8275,77.7893,77.8122,49966.0
2015-11-05 13:55:00,101.95,102.01,101.93,102.01,74307.0,77.8046,77.8504,77.7893,77.8504,74307.0
2015-11-05 14:00:00,102.01,102.11,102.01,102.08,52400.0,77.8504,77.9267,77.8504,77.9038,52400.0
2015-11-05 14:05:00,102.08,102.15,102.02,102.12,139281.0,77.9038,77.9572,77.858,77.9343,139281.0
2015-11-05 14:10:00,102.12,102.22,102.09,102.16,63496.0,77.9343,78.0106,77.9114,77.9648,63496.0
2015-11-05 14:15:00,102.16,102.22,102.14,102.14,45579.0,77.9648,78.0106,77.9496,77.9496,45579.0
2015-11-05 14:20:00,102.15,102.17,102.11,102.13,46801.0,77.9572,77.9725,77.9267,77.9419,46801.0
2015-11-05 14:25:00,102.13,102.14,102.1,102.14,34939.0,77.9419,77.9496,77.919,77.9496,34939.0
2015-11-05 14:30:00,102.13,102.14,102.1,102.13,36434.0,77.9419,77.9496,77.919,77.9419,36434.0
2015-11-05 14:35:00,102.12,102.13,102.08,102.09,66411.0,77.9343,77.9419,77.9038,77.9114,66411.0
2015-11-05 14:40:00,102.09,102.18,102.08,102.16,30564.0,77.9114,77.9801,77.9038,77.9648,30564.0
2015-11-05 14:45:00,102.15,102.18,102.09,102.11,53678.0,77.9572,77.9801,77.9114,77.9267,53678.0
2015-11-05 14:50:00,102.11,102.18,102.11,102.12,32624.0,77.9267,77.9801,77.9267,77.9343,32624.0
2015-11-05 14:55:00,102.12,102.16,102.11,102.16,26318.0,77.9343,77.9648,77.9267,77.9648,26318.0
2015-11-05 15:00:00,102.16,102.16,102.03,102.06,75559.0,77.9648,77.9648,77.8656,77.8885,75559.0
2015-11-05 15:05:00,102.04,102.05,101.99,102.02,48064.0,77.8733,77.8809,77.8351,77.858,48064.0
2015-11-05 15:10:00,102.02,102.08,102.01,102.05,57709.0,77.858,77.9038,77.8504,77.8809,57709.0
2015-11-05 15:15:00,102.05,102.18,102.05,102.14,65007.0,77.8809,77.9801,77.8809,77.9496,65007.0
2015-11-05 15:20:00,102.14,102.17,102.1,102.13,50223.0,77.9496,77.9725,77.919,77.9419,50223.0
2015-11-05 15:25:00,102.13,102.22,102.13,102.2,60131.0,77.9419,78.0106,77.9419,77.9954,60131.0
2015-11-05 15:30:00,102.19,102.23,102.16,102.21,50949.0,77.9877,78.0183,77.9648,78.003,50949.0
2015-11-05 15:35:00,102.22,102.25,102.16,102.18,49744.0,78.0106,78.0335,77.9648,77.9801,49744.0
2015-11-05 15:40:00,102.19,102.44,102.17,102.43,199545.0,77.9877,78.1785,77.9725,78.1709,199545.0
2015-11-05 15:45:00,102.43,102.49,102.25,102.47,410155.0,78.1709,78.2167,78.0335,78.2014,410155.0
2015-11-05 15:50:00,102.46,102.49,102.45,102.49,173731.0,78.1938,78.2167,78.1862,78.2167,173731.0
2015-11-05 15:55:00,102.48,102.49,102.32,102.33,324465.0,78.209,78.2167,78.0869,78.0946,324465.0
2015-11-06 09:30:00,101.57,101.88,101.42,101.73,198623.0,77.5146,77.7511,77.4001,77.6367,198623.0
2015-11-06 09:35:00,101.76,101.76,101.34,101.46,51405.0,77.6596,77.6596,77.339,77.4306,51405.0
2015-11-06 09:40:00,101.46,101.6,101.44,101.53,124608.0,77.4306,77.5375,77.4154,77.484,124608.0
2015-11-06 09:45:00,101.5,101.53,101.27,101.29,53167.0,77.4611,77.484,77.2856,77.3009,53167.0
2015-11-06 09:50:00,101.3,101.39,101.21,101.25,129006.0,77.3085,77.3772,77.2398,77.2704,129006.0
2015-11-06 09:55:00,101.23,101.35,101.21,101.33,69729.0,77.2551,77.3467,77.2398,77.3314,69729.0
2015-11-06 10:00:00,101.3,101.37,101.11,101.14,65291.0,77.3085,77.3619,77.1635,77.1864,65291.0
2015-11-06 10:05:00,101.13,101.31,101.06,101.29,88472.0,77.1788,77.3161,77.1254,77.3009,88472.0
2015-11-06 10:10:00,101.27,101.28,101.1,101.17,71662.0,77.2856,77.2932,77.1559,77.2093,71662.0
2015-11-06 10:15:00,101.17,101.2,101.06,101.16,60671.0,77.2093,77.2322,77.1254,77.2017,60671.0
2015-11-06 10:20:00,101.16,101.22,101.13,101.13,61961.0,77.2017,77.2475,77.1788,77.1788,61961.0
2015-11-06 10:25:00,101.14,101.31,101.06,101.29,85582.0,77.1864,77.3161,77.1254,77.3009,85582.0
2015-11-06 10:30:00,101.29,101.35,101.23,101.28,85173.0,77.3009,77.3467,77.2551,77.2932,85173.0
2015-11-06 10:35:00,101.27,101.42,101.25,101.31,90982.0,77.2856,77.4001,77.2704,77.3161,90982.0
2015-11-06 10:40:00,101.33,101.63,101.32,101.54,54860.0,77.3314,77.5604,77.3238,77.4917,54860.0
2015-11-06 10:45:00,101.55,101.66,101.54,101.55,34171.0,77.4993,77.5833,77.4917,77.4993,34171.0
2015-11-06 10:50:00,101.55,101.6,101.32,101.32,49500.0,77.4993,77.5375,77.3238,77.3238,49500.0
2015-11-06 10:55:00,101.33,101.47,101.31,101.39,58235.0,77.3314,77.4383,77.3161,77.3772,58235.0
2015-11-06 11:00:00,101.39,101.42,101.25,101.29,45221.0,77.3772,77.4001,77.2704,77.3009,45221.0
2015-11-06 11:05:00,101.3,101.39,101.28,101.32,40937.0,77.3085,77.3772,77.2932,77.3238,40937.0
2015-11-06 11:10:00,101.31,101.44,101.26,101.41,54708.0,77.3161,77.4154,77.278,77.3925,54708.0
2015-11-06 11:15:00,101.4,101.42,101.13,101.17,64916.0,77.3848,77.4001,77.1788,77.2093,64916.0
2015-11-06 11:20:00,101.16,101.17,101.1,101.1,106775.0,77.2017,77.2093,77.1559,77.1559,106775.0
2015-11-06 11:25:00,101.1,101.11,100.92,100.98,145592.0,77.1559,77.1635,77.0185,77.0643,145592.0
2015-11-06 11:30:00,100.98,101.11,100.97,101.08,66914.0,77.0643,77.1635,77.0567,77.1406,66914.0
2015-11-06 11:35:00,101.07,101.12,101.02,101.04,101411.0,77.133,77.1711,77.0948,77.1101,101411.0
2015-11-06 11:40:00,101.04,101.12,101.0,101.08,73144.0,77.1101,77.1711,77.0796,77.1406,73144.0
2015-11-06 11:45:00,101.08,101.2,101.08,101.17,49653.0,77.1406,77.2322,77.1406,77.2093,49653.0
2015-11-06 11:50:00,101.18,101.31,101.16,101.29,34296.0,77.2169,77.3161,77.2017,77.3009,34296.0
2015-11-06 11:55:00,101.28,101.28,101.2,101.21,42280.0,77.2932,77.2932,77.2322,77.2398,42280.0
2015-11-06 12:00:00,101.22,101.25,101.17,101.23,55352.0,77.2475,77.2704,77.2093,77.2551,55352.0
2015-11-06 12:05:00,101.23,101.23,101.16,101.2,33429.0,77.2551,77.2551,77.2017,77.2322,33429.0
2015-11-06 12:10:00,101.2,101.32,101.17,101.22,97309.0,77.2322,77.3238,77.2093,77.2475,97309.0
2015-11-06 12:15:00,101.22,101.23,101.12,101.13,45929.0,77.2475,77.2551,77.1711,77.1788,45929.0
2015-11-06 12:20:00,101.13,101.13,100.88,100.92,91207.0,77.1788,77.1788,76.988,77.0185,91207.0
2015-11-06 12:25:00,100.92,100.96,100.86,100.96,44604.0,77.0185,77.049,76.9727,77.049,44604.0
2015-11-06 12:30:00,100.96,101.06,100.94,101.03,30405.0,77.049,77.1254,77.0338,77.1025,30405.0
2015-11-06 12:35:00,101.03,101.05,100.96,101.01,36112.0,77.1025,77.1177,77.049,77.0872,36112.0
2015-11-06 12:40:00,101.01,101.13,101.0,101.12,31959.0,77.0872,77.1788,77.0796,77.1711,31959.0
2015-11-06 12:45:00,101.12,101.17,101.1,101.16,37727.0,77.1711,77.2093,77.1559,77.2017,37727.0
2015-11-06 12:50:00,101.16,101.18,101.1,101.12,34060.0,77.2017,77.2169,77.1559,77.1711,34060.0
2015-11-06 12:55:00,101.12,101.14,101.04,101.07,83832.0,77.1711,77.1864,77.1101,77.133,83832.0
2015-11-06 13:00:00,101.06,101.14,101.03,101.13,53912.0,77.1254,77.1864,77.1025,77.1788,53912.0
2015-11-06 13:05:00,101.12,101.16,101.09,101.13,26724.0,77.1711,77.2017,77.1482,77.1788,26724.0
2015-11-06 13:10:00,101.15,101.22,101.14,101.22,27812.0,77.194,77.2475,77.1864,77.2475,27812.0
2015-11-06 13:15:00,101.22,101.3,101.21,101.3,27258.0,77.2475,77.3085,77.2398,77.3085,27258.0
2015-11-06 13:20:00,101.29,101.5,101.29,101.5,59474.0,77.3009,77.4611,77.3009,77.4611,59474.0
2015-11-06 13:25:00,101.5,101.57,101.47,101.52,53625.0,77.4611,77.5146,77.4383,77.4764,53625.0
2015-11-06 13:30:00,101.52,101.59,101.51,101.56,45626.0,77.4764,77.5298,77.4688,77.5069,45626.0
2015-11-06 13:35:00,101.56,101.61,101.37,101.38,61182.0,77.5069,77.5451,77.3619,77.3696,61182.0
2015-11-06 13:40:00,101.38,101.46,101.37,101.39,32542.0,77.3696,77.4306,77.3619,77.3772,32542.0
2015-11-06 13:45:00,101.39,101.5,101.34,101.5,24068.0,77.3772,77.4611,77.339,77.4611,24068.0
2015-11-06 13:50:00,101.5,101.58,101.47,101.56,32193.0,77.4611,77.5222,77.4383,77.5069,32193.0
2015-11-06 13:55:00,101.57,101.6,101.52,101.56,19657.0,77.5146,77.5375,77.4764,77.5069,19657.0
2015-11-06 14:00:00,101.58,101.84,101.55,101.84,90535.0,77.5222,77.7206,77.4993,77.7206,90535.0
2015-11-06 14:05:00,101.84,101.84,101.73,101.76,30158.0,77.7206,77.7206,77.6367,77.6596,30158.0
2015-11-06 14:10:00,101.76,101.82,101.73,101.74,28800.0,77.6596,77.7054,77.6367,77.6443,28800.0
2015-11-06 14:15:00,101.73,101.81,101.71,101.77,39303.0,77.6367,77.6977,77.6214,77.6672,39303.0
2015-11-06 14:20:00,101.77,101.84,101.71,101.71,42138.0,77.6672,77.7206,77.6214,77.6214,42138.0
2015-11-06 14:25:00,101.71,101.71,101.61,101.66,43262.0,77.6214,77.6214,77.5451,77.5833,43262.0
2015-11-06 14:30:00,101.65,101.67,101.44,101.47,52355.0,77.5756,77.5909,77.4154,77.4383,52355.0
2015-11-06 14:35:00,101.47,101.47,101.34,101.36,37469.0,77.4383,77.4383,77.339,77.3543,37469.0
2015-11-06 14:40:00,101.35,101.38,101.32,101.37,32197.0,77.3467,77.3696,77.3238,77.3619,32197.0
2015-11-06 14:45:00,101.37,101.42,101.29,101.42,107755.0,77.3619,77.4001,77.3009,77.4001,107755.0
2015-11-06 14:50:00,101.43,101.52,101.41,101.47,42401.0,77.4077,77.4764,77.3925,77.4383,42401.0
2015-11-06 14:55:00,101.47,101.51,101.42,101.46,63555.0,77.4383,77.4688,77.4001,77.4306,63555.0
2015-11-06 15:00:00,101.46,101.6,101.43,101.57,92352.0,77.4306,77.5375,77.4077,77.5146,92352.0
2015-11-06 15:05:00,101.58,101.65,101.56,101.6,27474.0,77.5222,77.5756,77.5069,77.5375,27474.0
2015-11-06 15:10:00,101.59,101.63,101.57,101.6,32252.0,77.5298,77.5604,77.5146,77.5375,32252.0
2015-11-06 15:15:00,101.61,101.62,101.58,101.62,36355.0,77.5451,77.5527,77.5222,77.5527,36355.0
2015-11-06 15:20:00,101.62,101.7,101.6,101.7,71128.0,77.5527,77.6138,77.5375,77.6138,71128.0
2015-11-06 15:25:00,101.7,101.71,101.59,101.67,50903.0,77.6138,77.6214,77.5298,77.5909,50903.0
2015-11-06 15:30:00,101.68,101.78,101.68,101.76,56324.0,77.5985,77.6748,77.5985,77.6596,56324.0
2015-11-06 15:35:00,101.76,101.77,101.65,101.65,98251.0,77.6596,77.6672,77.5756,77.5756,98251.0
2015-11-06 15:40:00,101.66,101.7,101.62,101.67,64954.0,77.5833,77.6138,77.5527,77.5909,64954.0
2015-11-06 15:45:00,101.68,101.77,101.67,101.67,88271.0,77.5985,77.6672,77.5909,77.5909,88271.0
2015-11-06 15:50:00,101.68,101.82,101.68,101.75,107789.0,77.5985,77.7054,77.5985,77.6519,107789.0
2015-11-06 15:55:00,101.74,101.91,101.74,101.91,254258.0,77.6443,77.774,77.6443,77.774,254258.0
2015-11-09 09:30:00,101.39,101.4,101.07,101.31,172337.0,77.3772,77.3848,77.133,77.3161,172337.0
2015-11-09 09:35:00,101.28,101.59,101.27,101.45,115191.0,77.2932,77.5298,77.2856,77.423,115191.0
2015-11-09 09:40:00,101.45,101.47,101.04,101.04,109756.0,77.423,77.4383,77.1101,77.1101,109756.0
2015-11-09 09:45:00,101.04,101.11,101.01,101.04,60558.0,77.1101,77.1635,77.0872,77.1101,60558.0
2015-11-09 09:50:00,101.03,101.18,101.0,101.04,61002.0,77.1025,77.2169,77.0796,77.1101,61002.0
2015-11-09 09:55:00,101.04,101.08,100.94,100.95,92926.0,77.1101,77.1406,77.0338,77.0414,92926.0
2015-11-09 10:00:00,100.95,101.06,100.93,101.01,83631.0,77.0414,77.1254,77.0261,77.0872,83631.0
2015-11-09 10:05:00,101.0,101.0,100.81,100.91,75557.0,77.0796,77.0796,76.9346,77.0109,75557.0
2015-11-09 10:10:00,100.91,100.92,100.72,100.82,106997.0,77.0109,77.0185,76.8659,76.9422,106997.0
2015-11-09 10:15:00,100.82,100.96,100.79,100.95,74156.0,76.9422,77.049,76.9193,77.0414,74156.0
2015-11-09 10:20:00,100.94,100.98,100.85,100.87,72061.0,77.0338,77.0643,76.9651,76.9804,72061.0
2015-11-09 10:25:00,100.86,101.04,100.83,101.04,57758.0,76.9727,77.1101,76.9498,77.1101,57758.0
2015-11-09 10:30:00,101.03,101.03,100.92,100.99,49977.0,77.1025,77.1025,77.0185,77.0719,49977.0
2015-11-09 10:35:00,100.99,101.05,100.93,100.99,66362.0,77.0719,77.1177,77.0261,77.0719,66362.0
2015-11-09 10:40:00,100.97,100.99,100.92,100.99,46587.0,77.0567,77.0719,77.0185,77.0719,46587.0
2015-11-09 10:45:00,100.99,101.0,100.91,100.96,34960.0,77.0719,77.0796,77.0109,77.049,34960.0
2015-11-09 10:50:00,100.95,100.98,100.86,100.91,38030.0,77.0414,77.0643,76.9727,77.0109,38030.0
2015-11-09 10:55:00,100.91,101.01,100.89,100.95,43645.0,77.0109,77.0872,76.9956,77.0414,43645.0
2015-11-09 11:00:00,100.94,100.94,100.8,100.85,58408.0,77.0338,77.0338,76.9269,76.9651,58408.0
2015-11-09 11:05:00,100.85,100.85,100.72,100.79,48912.0,76.9651,76.9651,76.8659,76.9193,48912.0
2015-11-09 11:10:00,100.78,100.86,100.78,100.84,26890.0,76.9117,76.9727,76.9117,76.9575,26890.0
2015-11-09 11:15:00,100.84,100.86,100.76,100.78,53230.0,76.9575,76.9727,76.8964,76.9117,53230.0
2015-11-09 11:20:00,100.78,100.81,100.75,100.76,33754.0,76.9117,76.9346,76.8888,76.8964,33754.0
2015-11-09 11:25:00,100.75,100.81,100.74,100.75,45549.0,76.8888,76.9346,76.8811,76.8888,45549.0
2015-11-09 11:30:00,100.76,100.86,100.75,100.85,49432.0,76.8964,76.9727,76.8888,76.9651,49432.0
2015-11-09 11:35:00,100.85,100.91,100.82,100.9,36143.0,76.9651,77.0109,76.9422,77.0032,36143.0
2015-11-09 11:40:00,100.89,100.89,100.81,100.83,62240.0,76.9956,76.9956,76.9346,76.9498,62240.0
2015-11-09 11:45:00,100.83,100.83,100.77,100.8,67260.0,76.9498,76.9498,76.904,76.9269,67260.0
2015-11-09 11:50:00,100.8,100.81,100.73,100.77,72749.0,76.9269,76.9346,76.8735,76.904,72749.0
2015-11-09 11:55:00,100.76,100.8,100.74,100.75,22434.0,76.8964,76.9269,76.8811,76.8888,22434.0
2015-11-09 12:00:00,100.74,100.76,100.68,100.75,41143.0,76.8811,76.8964,76.8354,76.8888,41143.0
2015-11-09 12:05:00,100.75,100.82,100.74,100.79,17973.0,76.8888,76.9422,76.8811,76.9193,17973.0
2015-11-09 12:10:00,100.8,100.81,100.77,100.78,23214.0,76.9269,76.9346,76.904,76.9117,23214.0
2015-11-09 12:15:00,100.79,100.87,100.79,100.84,34200.0,76.9193,76.9804,76.9193,76.9575,34200.0
2015-11-09 12:20:00,100.84,100.91,100.83,100.87,33959.0,76.9575,77.0109,76.9498,76.9804,33959.0
2015-11-09 12:25:00,100.87,100.87,100.84,100.85,31201.0,76.9804,76.9804,76.9575,76.9651,31201.0
2015-11-09 12:30:00,100.84,100.85,100.8,100.81,37246.0,76.9575,76.9651,76.9269,76.9346,37246.0
2015-11-09 12:35:00,100.81,100.88,100.81,100.82,29595.0,76.9346,76.988,76.9346,76.9422,29595.0
2015-11-09 12:40:00,100.83,100.85,100.8,100.82,29029.0,76.9498,76.9651,76.9269,76.9422,29029.0
2015-11-09 12:45:00,100.83,100.83,100.69,100.7,84804.0,76.9498,76.9498,76.843,76.8506,84804.0
2015-11-09 12:50:00,100.69,100.7,100.64,100.64,81368.0,76.843,76.8506,76.8048,76.8048,81368.0
2015-11-09 12:55:00,100.65,100.73,100.62,100.71,52861.0,76.8125,76.8735,76.7896,76.8582,52861.0
2015-11-09 13:00:00,100.71,100.76,100.6,100.61,27030.0,76.8582,76.8964,76.7743,76.7819,27030.0
2015-11-09 13:05:00,100.6,100.67,100.58,100.62,38541.0,76.7743,76.8277,76.759,76.7896,38541.0
2015-11-09 13:10:00,100.63,100.65,100.6,100.61,36639.0,76.7972,76.8125,76.7743,76.7819,36639.0
2015-11-09 13:15:00,100.61,100.62,100.55,100.56,36057.0,76.7819,76.7896,76.7361,76.7438,36057.0
2015-11-09 13:20:00,100.56,100.71,100.55,100.71,40973.0,76.7438,76.8582,76.7361,76.8582,40973.0
2015-11-09 13:25:00,100.72,100.83,100.7,100.83,44689.0,76.8659,76.9498,76.8506,76.9498,44689.0
2015-11-09 13:30:00,100.83,100.87,100.79,100.82,47518.0,76.9498,76.9804,76.9193,76.9422,47518.0
2015-11-09 13:35:00,100.83,101.02,100.82,100.99,51461.0,76.9498,77.0948,76.9422,77.0719,51461.0
2015-11-09 13:40:00,100.99,101.01,100.87,100.87,32107.0,77.0719,77.0872,76.9804,76.9804,32107.0
2015-11-09 13:45:00,100.88,100.88,100.71,100.73,26420.0,76.988,76.988,76.8582,76.8735,26420.0
2015-11-09 13:50:00,100.72,100.73,100.55,100.64,60845.0,76.8659,76.8735,76.7361,76.8048,60845.0
2015-11-09 13:55:00,100.63,100.68,100.6,100.62,48400.0,76.7972,76.8354,76.7743,76.7896,48400.0
2015-11-09 14:00:00,100.62,100.64,100.57,100.64,41088.0,76.7896,76.8048,76.7514,76.8048,41088.0
2015-11-09 14:05:00,100.64,100.75,100.6,100.73,43188.0,76.8048,76.8888,76.7743,76.8735,43188.0
2015-11-09 14:10:00,100.72,100.77,100.7,100.7,29309.0,76.8659,76.904,76.8506,76.8506,29309.0
2015-11-09 14:15:00,100.7,100.84,100.67,100.82,39705.0,76.8506,76.9575,76.8277,76.9422,39705.0
2015-11-09 14:20:00,100.82,100.93,100.8,100.83,35696.0,76.9422,77.0261,76.9269,76.9498,35696.0
2015-11-09 14:25:00,100.83,100.89,100.79,100.79,22788.0,76.9498,76.9956,76.9193,76.9193,22788.0
2015-11-09 14:30:00,100.79,100.87,100.73,100.87,36671.0,76.9193,76.9804,76.8735,76.9804,36671.0
2015-11-09 14:35:00,100.86,100.89,100.72,100.72,56118.0,76.9727,76.9956,76.8659,76.8659,56118.0
2015-11-09 14:40:00,100.71,100.78,100.7,100.72,39239.0,76.8582,76.9117,76.8506,76.8659,39239.0
2015-11-09 14:45:00,100.72,100.74,100.66,100.74,47175.0,76.8659,76.8811,76.8201,76.8811,47175.0
2015-11-09 14:50:00,100.74,100.81,100.73,100.77,41640.0,76.8811,76.9346,76.8735,76.904,41640.0
2015-11-09 14:55:00,100.77,100.85,100.75,100.75,37938.0,76.904,76.9651,76.8888,76.8888,37938.0
2015-11-09 15:00:00,100.75,100.78,100.67,100.73,53534.0,76.8888,76.9117,76.8277,76.8735,53534.0
2015-11-09 15:05:00,100.73,100.77,100.64,100.66,78624.0,76.8735,76.904,76.8048,76.8201,78624.0
2015-11-09 15:10:00,100.66,100.7,100.63,100.64,49491.0,76.8201,76.8506,76.7972,76.8048,49491.0
2015-11-09 15:15:00,100.64,100.69,100.57,100.64,92477.0,76.8048,76.843,76.7514,76.8048,92477.0
2015-11-09 15:20:00,100.64,100.7,100.59,100.68,72392.0,76.8048,76.8506,76.7667,76.8354,72392.0
2015-11-09 15:25:00,100.69,100.78,100.68,100.77,64608.0,76.843,76.9117,76.8354,76.904,64608.0
2015-11-09 15:30:00,100.78,100.97,100.77,100.95,70480.0,76.9117,77.0567,76.904,77.0414,70480.0
2015-11-09 15:35:00,100.94,101.06,100.94,101.02,109811.0,77.0338,77.1254,77.0338,77.0948,109811.0
2015-11-09 15:40:00,101.03,101.06,100.94,100.95,79181.0,77.1025,77.1254,77.0338,77.0414,79181.0
2015-11-09 15:45:00,100.94,101.14,100.92,101.14,144301.0,77.0338,77.1864,77.0185,77.1864,144301.0
2015-11-09 15:50:00,101.14,101.14,101.0,101.07,117237.0,77.1864,77.1864,77.0796,77.133,117237.0
2015-11-09 15:55:00,101.06,101.08,100.84,100.87,428796.0,77.1254,77.1406,76.9575,76.9804,428796.0
2015-11-10 09:30:00,101.0,101.25,100.88,101.05,139030.0,77.0796,77.2704,76.988,77.1177,139030.0
2015-11-10 09:35:00,101.07,101.3,101.01,101.24,49445.0,77.133,77.3085,77.0872,77.2627,49445.0
2015-11-10 09:40:00,101.23,101.23,100.8,100.82,46973.0,77.2551,77.2551,76.9269,76.9422,46973.0
2015-11-10 09:45:00,100.82,101.02,100.75,100.87,69524.0,76.9422,77.0948,76.8888,76.9804,69524.0
2015-11-10 09:50:00,100.87,101.04,100.85,100.98,29324.0,76.9804,77.1101,76.9651,77.0643,29324.0
2015-11-10 09:55:00,100.97,101.26,100.96,101.26,40443.0,77.0567,77.278,77.049,77.278,40443.0
2015-11-10 10:00:00,101.22,101.25,101.11,101.14,39769.0,77.2475,77.2704,77.1635,77.1864,39769.0
2015-11-10 10:05:00,101.16,101.26,101.14,101.24,59756.0,77.2017,77.278,77.1864,77.2627,59756.0
2015-11-10 10:10:00,101.23,101.29,101.1,101.12,62691.0,77.2551,77.3009,77.1559,77.1711,62691.0
2015-11-10 10:15:00,101.12,101.2,101.06,101.11,40721.0,77.1711,77.2322,77.1254,77.1635,40721.0
2015-11-10 10:20:00,101.12,101.12,100.81,100.95,113322.0,77.1711,77.1711,76.9346,77.0414,113322.0
2015-11-10 10:25:00,100.95,101.05,100.91,100.93,43789.0,77.0414,77.1177,77.0109,77.0261,43789.0
2015-11-10 10:30:00,100.92,100.97,100.87,100.88,41616.0,77.0185,77.0567,76.9804,76.988,41616.0
2015-11-10 10:35:00,100.88,100.98,100.87,100.9,43058.0,76.988,77.0643,76.9804,77.0032,43058.0
2015-11-10 10:40:00,100.91,100.92,100.81,100.82,35815.0,77.0109,77.0185,76.9346,76.9422,35815.0
2015-11-10 10:45:00,100.82,100.9,100.82,100.9,53972.0,76.9422,77.0032,76.9422,77.0032,53972.0
2015-11-10 10:50:00,100.9,100.92,100.83,100.85,41229.0,77.0032,77.0185,76.9498,76.9651,41229.0
2015-11-10 10:55:00,100.84,100.86,100.78,100.79,36239.0,76.9575,76.9727,76.9117,76.9193,36239.0
2015-11-10 11:00:00,100.8,100.85,100.76,100.76,50705.0,76.9269,76.9651,76.8964,76.8964,50705.0
2015-11-10 11:05:00,100.77,100.79,100.71,100.75,115047.0,76.904,76.9193,76.8582,76.8888,115047.0
2015-11-10 11:10:00,100.75,100.87,100.68,100.87,139346.0,76.8888,76.9804,76.8354,76.9804,139346.0
2015-11-10 11:15:00,100.87,101.03,100.82,101.03,34901.0,76.9804,77.1025,76.9422,77.1025,34901.0
2015-11-10 11:20:00,101.03,101.14,101.01,101.02,30795.0,77.1025,77.1864,77.0872,77.0948,30795.0
2015-11-10 11:25:00,101.01,101.02,100.88,100.95,27988.0,77.0872,77.0948,76.988,77.0414,27988.0
2015-11-10 11:30:00,100.96,100.96,100.87,100.91,33116.0,77.049,77.049,76.9804,77.0109,33116.0
2015-11-10 11:35:00,100.91,100.94,100.86,100.88,19741.0,77.0109,77.0338,76.9727,76.988,19741.0
2015-11-10 11:40:00,100.88,101.06,100.87,101.03,35129.0,76.988,77.1254,76.9804,77.1025,35129.0
2015-11-10 11:45:00,101.04,101.06,101.0,101.02,15447.0,77.1101,77.1254,77.0796,77.0948,15447.0
2015-11-10 11:50:00,101.02,101.07,100.97,100.98,38326.0,77.0948,77.133,77.0567,77.0643,38326.0
2015-11-10 11:55:00,100.98,101.01,100.96,100.98,23890.0,77.0643,77.0872,77.049,77.0643,23890.0
2015-11-10 12:00:00,100.98,100.98,100.89,100.92,25497.0,77.0643,77.0643,76.9956,77.0185,25497.0
2015-11-10 12:05:00,100.94,100.97,100.89,100.92,20362.0,77.0338,77.0567,76.9956,77.0185,20362.0
2015-11-10 12:10:00,100.92,100.99,100.92,100.97,22132.0,77.0185,77.0719,77.0185,77.0567,22132.0
2015-11-10 12:15:00,100.97,100.98,100.92,100.97,28227.0,77.0567,77.0643,77.0185,77.0567,28227.0
2015-11-10 12:20:00,100.97,101.01,100.93,100.93,26478.0,77.0567,77.0872,77.0261,77.0261,26478.0
2015-11-10 12:25:00,100.93,100.94,100.9,100.92,24545.0,77.0261,77.0338,77.0032,77.0185,24545.0
2015-11-10 12:30:00,100.91,100.95,100.85,100.91,44498.0,77.0109,77.0414,76.9651,77.0109,44498.0
2015-11-10 12:35:00,100.9,101.0,100.88,100.99,27834.0,77.0032,77.0796,76.988,77.0719,27834.0
2015-11-10 12:40:00,100.98,100.99,100.9,100.91,21213.0,77.0643,77.0719,77.0032,77.0109,21213.0
2015-11-10 12:45:00,100.9,100.94,100.86,100.92,27493.0,77.0032,77.0338,76.9727,77.0185,27493.0
2015-11-10 12:50:00,100.92,100.97,100.88,100.97,19784.0,77.0185,77.0567,76.988,77.0567,19784.0
2015-11-10 12:55:00,100.96,100.99,100.94,100.95,20104.0,77.049,77.0719,77.0338,77.0414,20104.0
2015-11-10 13:00:00,100.95,100.97,100.89,100.9,24403.0,77.0414,77.0567,76.9956,77.0032,24403.0
2015-11-10 13:05:00,100.9,100.91,100.81,100.83,27728.0,77.0032,77.0109,76.9346,76.9498,27728.0
2015-11-10 13:10:00,100.84,101.19,100.81,101.17,110113.0,76.9575,77.2246,76.9346,77.2093,110113.0
2015-11-10 13:15:00,101.17,101.3,101.12,101.12,76793.0,77.2093,77.3085,77.1711,77.1711,76793.0
2015-11-10 13:20:00,101.1,101.12,100.98,101.02,20752.0,77.1559,77.1711,77.0643,77.0948,20752.0
2015-11-10 13:25:00,101.01,101.15,100.96,101.15,31734.0,77.0872,77.194,77.049,77.194,31734.0
2015-11-10 13:30:00,101.16,101.29,101.14,101.29,59574.0,77.2017,77.3009,77.1864,77.3009,59574.0
2015-11-10 13:35:00,101.28,101.35,101.26,101.32,47426.0,77.2932,77.3467,77.278,77.3238,47426.0
2015-11-10 13:40:00,101.3,101.31,101.22,101.29,28684.0,77.3085,77.3161,77.2475,77.3009,28684.0
2015-11-10 13:45:00,101.28,101.51,101.26,101.47,153526.0,77.2932,77.4688,77.278,77.4383,153526.0
2015-11-10 13:50:00,101.47,101.52,101.41,101.45,37051.0,77.4383,77.4764,77.3925,77.423,37051.0
2015-11-10 13:55:00,101.44,101.45,101.35,101.38,23773.0,77.4154,77.423,77.3467,77.3696,23773.0
2015-11-10 14:00:00,101.37,101.4,101.32,101.34,23184.0,77.3619,77.3848,77.3238,77.339,23184.0
2015-11-10 14:05:00,101.34,101.37,101.29,101.3,24421.0,77.339,77.3619,77.3009,77.3085,24421.0
2015-11-10 14:10:00,101.28,101.46,101.27,101.44,66780.0,77.2932,77.4306,77.2856,77.4154,66780.0
2015-11-10 14:15:00,101.45,101.46,101.4,101.43,39542.0,77.423,77.4306,77.3848,77.4077,39542.0
2015-11-10 14:20:00,101.42,101.47,101.41,101.45,40079.0,77.4001,77.4383,77.3925,77.423,40079.0
2015-11-10 14:25:00,101.45,101.46,101.4,101.42,49934.0,77.423,77.4306,77.3848,77.4001,49934.0
2015-11-10 14:30:00,101.41,101.47,101.41,101.44,49935.0,77.3925,77.4383,77.3925,77.4154,49935.0
2015-11-10 14:35:00,101.44,101.61,101.42,101.61,80933.0,77.4154,77.5451,77.4001,77.5451,80933.0
2015-11-10 14:40:00,101.61,101.7,101.55,101.68,67442.0,77.5451,77.6138,77.4993,77.5985,67442.0
2015-11-10 14:45:00,101.68,101.71,101.6,101.66,57150.0,77.5985,77.6214,77.5375,77.5833,57150.0
2015-11-10 14:50:00,101.66,101.76,101.61,101.61,50668.0,77.5833,77.6596,77.5451,77.5451,50668.0
2015-11-10 14:55:00,101.61,101.64,101.55,101.55,27932.0,77.5451,77.568,77.4993,77.4993,27932.0
2015-11-10 15:00:00,101.55,101.56,101.46,101.5,38982.0,77.4993,77.5069,77.4306,77.4611,38982.0
2015-11-10 15:05:00,101.5,101.54,101.46,101.5,67418.0,77.4611,77.4917,77.4306,77.4611,67418.0
2015-11-10 15:10:00,101.52,101.54,101.46,101.53,39343.0,77.4764,77.4917,77.4306,77.484,39343.0
2015-11-10 15:15:00,101.53,101.56,101.48,101.51,44781.0,77.484,77.5069,77.4459,77.4688,44781.0
2015-11-10 15:20:00,101.51,101.51,101.38,101.39,104962.0,77.4688,77.4688,77.3696,77.3772,104962.0
2015-11-10 15:25:00,101.39,101.43,101.33,101.38,38640.0,77.3772,77.4077,77.3314,77.3696,38640.0
2015-11-10 15:30:00,101.38,101.44,101.35,101.36,57427.0,77.3696,77.4154,77.3467,77.3543,57427.0
2015-11-10 15:35:00,101.35,101.39,101.31,101.33,53790.0,77.3467,77.3772,77.3161,77.3314,53790.0
2015-11-10 15:40:00,101.32,101.45,101.3,101.45,54945.0,77.3238,77.423,77.3085,77.423,54945.0
2015-11-10 15:45:00,101.44,101.51,101.43,101.45,80138.0,77.4154,77.4688,77.4077,77.423,80138.0
2015-11-10 15:50:00,101.45,101.45,101.33,101.39,101234.0,77.423,77.423,77.3314,77.3772,101234.0
2015-11-10 15:55:00,101.38,101.52,101.32,101.51,294990.0,77.3696,77.4764,77.3238,77.4688,294990.0
2015-11-11 09:30:00,101.78,102.0,101.5,101.87,160757.0,77.6748,77.8427,77.4611,77.7435,160757.0
2015-11-11 09:35:00,101.89,102.24,101.8,101.96,165381.0,77.7588,78.0259,77.6901,77.8122,165381.0
2015-11-11 09:40:00,101.96,102.09,101.89,102.0,77749.0,77.8122,77.9114,77.7588,77.8427,77749.0
2015-11-11 09:45:00,101.97,101.98,101.79,101.92,89965.0,77.8198,77.8275,77.6825,77.7817,89965.0
2015-11-11 09:50:00,101.92,102.2,101.92,102.06,46691.0,77.7817,77.9954,77.7817,77.8885,46691.0
2015-11-11 09:55:00,102.06,102.25,102.03,102.2,66981.0,77.8885,78.0335,77.8656,77.9954,66981.0
2015-11-11 10:00:00,102.2,102.28,102.11,102.21,115902.0,77.9954,78.0564,77.9267,78.003,115902.0
2015-11-11 10:05:00,102.22,102.23,102.11,102.2,62145.0,78.0106,78.0183,77.9267,77.9954,62145.0
2015-11-11 10:10:00,102.21,102.26,102.18,102.23,57693.0,78.003,78.0411,77.9801,78.0183,57693.0
2015-11-11 10:15:00,102.22,102.25,102.18,102.23,90609.0,78.0106,78.0335,77.9801,78.0183,90609.0
2015-11-11 10:20:00,102.23,102.28,102.1,102.1,64360.0,78.0183,78.0564,77.919,77.919,64360.0
2015-11-11 10:25:00,102.09,102.17,102.03,102.14,59579.0,77.9114,77.9725,77.8656,77.9496,59579.0
2015-11-11 10:30:00,102.14,102.14,102.07,102.1,84000.0,77.9496,77.9496,77.8961,77.919,84000.0
2015-11-11 10:35:00,102.11,102.18,101.99,102.03,133559.0,77.9267,77.9801,77.8351,77.8656,133559.0
2015-11-11 10:40:00,102.03,102.1,101.98,102.07,73816.0,77.8656,77.919,77.8275,77.8961,73816.0
2015-11-11 10:45:00,102.07,102.2,102.04,102.05,76613.0,77.8961,77.9954,77.8733,77.8809,76613.0
2015-11-11 10:50:00,102.04,102.09,101.99,102.06,76174.0,77.8733,77.9114,77.8351,77.8885,76174.0
2015-11-11 10:55:00,102.06,102.13,102.04,102.12,136201.0,77.8885,77.9419,77.8733,77.9343,136201.0
2015-11-11 11:00:00,102.12,102.13,102.05,102.1,99775.0,77.9343,77.9419,77.8809,77.919,99775.0
2015-11-11 11:05:00,102.1,102.13,102.02,102.02,81285.0,77.919,77.9419,77.858,77.858,81285.0
2015-11-11 11:10:00,102.02,102.02,101.9,101.97,65748.0,77.858,77.858,77.7664,77.8198,65748.0
2015-11-11 11:15:00,101.98,102.0,101.96,101.97,51294.0,77.8275,77.8427,77.8122,77.8198,51294.0
2015-11-11 11:20:00,101.96,101.97,101.93,101.95,67080.0,77.8122,77.8198,77.7893,77.8046,67080.0
2015-11-11 11:25:00,101.95,101.99,101.93,101.97,65881.0,77.8046,77.8351,77.7893,77.8198,65881.0
2015-11-11 11:30:00,101.97,102.04,101.96,102.03,59901.0,77.8198,77.8733,77.8122,77.8656,59901.0
2015-11-11 11:35:00,102.02,102.05,102.0,102.03,59721.0,77.858,77.8809,77.8427,77.8656,59721.0
2015-11-11 11:40:00,102.03,102.06,102.02,102.06,47753.0,77.8656,77.8885,77.858,77.8885,47753.0
2015-11-11 11:45:00,102.05,102.07,102.02,102.05,63437.0,77.8809,77.8961,77.858,77.8809,63437.0
2015-11-11 11:50:00,102.06,102.08,102.02,102.03,40892.0,77.8885,77.9038,77.858,77.8656,40892.0
2015-11-11 11:55:00,102.03,102.09,102.02,102.08,43975.0,77.8656,77.9114,77.858,77.9038,43975.0
2015-11-11 12:00:00,102.09,102.1,102.02,102.03,29928.0,77.9114,77.919,77.858,77.8656,29928.0
2015-11-11 12:05:00,102.03,102.07,102.02,102.06,23839.0,77.8656,77.8961,77.858,77.8885,23839.0
2015-11-11 12:10:00,102.06,102.15,102.05,102.1,44360.0,77.8885,77.9572,77.8809,77.919,44360.0
2015-11-11 12:15:00,102.1,102.11,102.05,102.07,15368.0,77.919,77.9267,77.8809,77.8961,15368.0
2015-11-11 12:20:00,102.07,102.14,102.06,102.14,43652.0,77.8961,77.9496,77.8885,77.9496,43652.0
2015-11-11 12:25:00,102.14,102.22,102.13,102.17,55780.0,77.9496,78.0106,77.9419,77.9725,55780.0
2015-11-11 12:30:00,102.18,102.2,102.16,102.19,25431.0,77.9801,77.9954,77.9648,77.9877,25431.0
2015-11-11 12:35:00,102.19,102.35,102.19,102.35,93144.0,77.9877,78.1098,77.9877,78.1098,93144.0
2015-11-11 12:40:00,102.35,102.36,102.22,102.22,52098.0,78.1098,78.1175,78.0106,78.0106,52098.0
2015-11-11 12:45:00,102.22,102.27,102.2,102.22,23731.0,78.0106,78.0488,77.9954,78.0106,23731.0
2015-11-11 12:50:00,102.21,102.22,102.13,102.16,24205.0,78.003,78.0106,77.9419,77.9648,24205.0
2015-11-11 12:55:00,102.16,102.21,102.15,102.19,23009.0,77.9648,78.003,77.9572,77.9877,23009.0
2015-11-11 13:00:00,102.19,102.19,102.14,102.14,17252.0,77.9877,77.9877,77.9496,77.9496,17252.0
2015-11-11 13:05:00,102.14,102.16,102.12,102.14,64932.0,77.9496,77.9648,77.9343,77.9496,64932.0
2015-11-11 13:10:00,102.13,102.17,102.12,102.14,37401.0,77.9419,77.9725,77.9343,77.9496,37401.0
2015-11-11 13:15:00,102.14,102.17,102.13,102.15,34778.0,77.9496,77.9725,77.9419,77.9572,34778.0
2015-11-11 13:20:00,102.14,102.18,102.13,102.14,38508.0,77.9496,77.9801,77.9419,77.9496,38508.0
2015-11-11 13:25:00,102.14,102.22,102.12,102.14,74868.0,77.9496,78.0106,77.9343,77.9496,74868.0
2015-11-11 13:30:00,102.14,102.14,102.04,102.06,31078.0,77.9496,77.9496,77.8733,77.8885,31078.0
2015-11-11 13:35:00,102.06,102.1,102.06,102.09,24732.0,77.8885,77.919,77.8885,77.9114,24732.0
2015-11-11 13:40:00,102.09,102.2,102.04,102.2,44328.0,77.9114,77.9954,77.8733,77.9954,44328.0
2015-11-11 13:45:00,102.19,102.2,102.12,102.13,33777.0,77.9877,77.9954,77.9343,77.9419,33777.0
2015-11-11 13:50:00,102.13,102.14,102.09,102.11,30929.0,77.9419,77.9496,77.9114,77.9267,30929.0
2015-11-11 13:55:00,102.11,102.12,102.09,102.1,42784.0,77.9267,77.9343,77.9114,77.919,42784.0
2015-11-11 14:00:00,102.09,102.12,102.08,102.09,48968.0,77.9114,77.9343,77.9038,77.9114,48968.0
2015-11-11 14:05:00,102.1,102.14,102.09,102.09,39958.0,77.919,77.9496,77.9114,77.9114,39958.0
2015-11-11 14:10:00,102.09,102.12,102.08,102.09,51067.0,77.9114,77.9343,77.9038,77.9114,51067.0
2015-11-11 14:15:00,102.1,102.11,102.01,102.05,39021.0,77.919,77.9267,77.8504,77.8809,39021.0
2015-11-11 14:20:00,102.04,102.04,101.99,102.02,36246.0,77.8733,77.8733,77.8351,77.858,36246.0
2015-11-11 14:25:00,102.02,102.08,101.96,102.06,46264.0,77.858,77.9038,77.8122,77.8885,46264.0
2015-11-11 14:30:00,102.06,102.12,102.04,102.11,50443.0,77.8885,77.9343,77.8733,77.9267,50443.0
2015-11-11 14:35:00,102.11,102.14,102.04,102.08,70361.0,77.9267,77.9496,77.8733,77.9038,70361.0
2015-11-11 14:40:00,102.07,102.14,102.04,102.05,67225.0,77.8961,77.9496,77.8733,77.8809,67225.0
2015-11-11 14:45:00,102.04,102.04,101.95,101.97,36695.0,77.8733,77.8733,77.8046,77.8198,36695.0
2015-11-11 14:50:00,101.97,102.03,101.95,102.0,52941.0,77.8198,77.8656,77.8046,77.8427,52941.0
2015-11-11 14:55:00,102.0,102.01,101.94,101.95,194399.0,77.8427,77.8504,77.7969,77.8046,194399.0
2015-11-11 15:00:00,101.95,101.98,101.9,101.9,94776.0,77.8046,77.8275,77.7664,77.7664,94776.0
2015-11-11 15:05:00,101.9,102.0,101.9,101.94,96674.0,77.7664,77.8427,77.7664,77.7969,96674.0
2015-11-11 15:10:00,101.94,102.03,101.93,102.0,74496.0,77.7969,77.8656,77.7893,77.8427,74496.0
2015-11-11 15:15:00,101.99,102.0,101.95,101.95,71676.0,77.8351,77.8427,77.8046,77.8046,71676.0
2015-11-11 15:20:00,101.95,101.98,101.95,101.95,124044.0,77.8046,77.8275,77.8046,77.8046,124044.0
2015-11-11 15:25:00,101.96,102.02,101.95,102.01,60294.0,77.8122,77.858,77.8046,77.8504,60294.0
2015-11-11 15:30:00,102.01,102.01,101.95,101.95,96108.0,77.8504,77.8504,77.8046,77.8046,96108.0
2015-11-11 15:35:00,101.95,102.02,101.94,102.02,123743.0,77.8046,77.858,77.7969,77.858,123743.0
2015-11-11 15:40:00,102.02,102.03,101.95,101.98,80981.0,77.858,77.8656,77.8046,77.8275,80981.0
2015-11-11 15:45:00,101.98,102.03,101.95,101.95,113120.0,77.8275,77.8656,77.8046,77.8046,113120.0
2015-11-11 15:50:00,101.95,101.98,101.9,101.94,126789.0,77.8046,77.8275,77.7664,77.7969,126789.0
2015-11-11 15:55:00,101.94,101.94,101.82,101.85,289503.0,77.7969,77.7969,77.7054,77.7283,289503.0
2015-11-12 09:30:00,101.14,101.16,100.8,101.06,175439.0,77.1864,77.2017,76.9269,77.1254,175439.0
2015-11-12 09:35:00,101.06,101.61,101.03,101.22,81850.0,77.1254,77.5451,77.1025,77.2475,81850.0
2015-11-12 09:40:00,101.25,101.32,101.0,101.0,93280.0,77.2704,77.3238,77.0796,77.0796,93280.0
2015-11-12 09:45:00,101.0,101.18,100.94,101.15,91983.0,77.0796,77.2169,77.0338,77.194,91983.0
2015-11-12 09:50:00,101.13,101.29,101.09,101.28,47321.0,77.1788,77.3009,77.1482,77.2932,47321.0
2015-11-12 09:55:00,101.28,101.39,101.21,101.32,51068.0,77.2932,77.3772,77.2398,77.3238,51068.0
2015-11-12 10:00:00,101.31,101.32,100.96,100.97,60287.0,77.3161,77.3238,77.049,77.0567,60287.0
2015-11-12 10:05:00,100.96,101.03,100.92,101.03,66615.0,77.049,77.1025,77.0185,77.1025,66615.0
2015-11-12 10:10:00,101.04,101.13,100.98,101.06,89248.0,77.1101,77.1788,77.0643,77.1254,89248.0
2015-11-12 10:15:00,101.07,101.23,101.0,101.14,54208.0,77.133,77.2551,77.0796,77.1864,54208.0
2015-11-12 10:20:00,101.14,101.15,101.05,101.07,58879.0,77.1864,77.194,77.1177,77.133,58879.0
2015-11-12 10:25:00,101.07,101.25,101.05,101.16,93101.0,77.133,77.2704,77.1177,77.2017,93101.0
2015-11-12 10:30:00,101.15,101.15,100.98,101.0,81452.0,77.194,77.194,77.0643,77.0796,81452.0
2015-11-12 10:35:00,101.0,101.03,100.91,101.02,44486.0,77.0796,77.1025,77.0109,77.0948,44486.0
2015-11-12 10:40:00,101.03,101.05,100.95,101.0,47187.0,77.1025,77.1177,77.0414,77.0796,47187.0
2015-11-12 10:45:00,100.99,101.03,100.91,100.92,41932.0,77.0719,77.1025,77.0109,77.0185,41932.0
2015-11-12 10:50:00,100.92,101.0,100.91,100.98,55365.0,77.0185,77.0796,77.0109,77.0643,55365.0
2015-11-12 10:55:00,100.98,101.15,100.97,101.12,48389.0,77.0643,77.194,77.0567,77.1711,48389.0
2015-11-12 11:00:00,101.11,101.16,101.09,101.14,49734.0,77.1635,77.2017,77.1482,77.1864,49734.0
2015-11-12 11:05:00,101.13,101.2,101.08,101.12,45494.0,77.1788,77.2322,77.1406,77.1711,45494.0
2015-11-12 11:10:00,101.12,101.12,101.0,101.02,48189.0,77.1711,77.1711,77.0796,77.0948,48189.0
2015-11-12 11:15:00,101.02,101.02,100.87,100.93,193885.0,77.0948,77.0948,76.9804,77.0261,193885.0
2015-11-12 11:20:00,100.93,100.96,100.9,100.93,51848.0,77.0261,77.049,77.0032,77.0261,51848.0
2015-11-12 11:25:00,100.92,100.95,100.9,100.91,58301.0,77.0185,77.0414,77.0032,77.0109,58301.0
2015-11-12 11:30:00,100.92,100.96,100.89,100.9,92783.0,77.0185,77.049,76.9956,77.0032,92783.0
2015-11-12 11:35:00,100.91,100.93,100.9,100.91,79825.0,77.0109,77.0261,77.0032,77.0109,79825.0
2015-11-12 11:40:00,100.91,100.94,100.9,100.91,57738.0,77.0109,77.0338,77.0032,77.0109,57738.0
2015-11-12 11:45:00,100.91,100.96,100.89,100.95,98509.0,77.0109,77.049,76.9956,77.0414,98509.0
2015-11-12 11:50:00,100.95,100.96,100.89,100.92,57058.0,77.0414,77.049,76.9956,77.0185,57058.0
2015-11-12 11:55:00,100.92,101.03,100.9,101.01,34368.0,77.0185,77.1025,77.0032,77.0872,34368.0
2015-11-12 12:00:00,101.0,101.04,100.98,101.02,28647.0,77.0796,77.1101,77.0643,77.0948,28647.0
2015-11-12 12:05:00,101.01,101.01,100.92,100.92,26513.0,77.0872,77.0872,77.0185,77.0185,26513.0
2015-11-12 12:10:00,100.92,100.97,100.86,100.88,68238.0,77.0185,77.0567,76.9727,76.988,68238.0
2015-11-12 12:15:00,100.88,100.89,100.8,100.84,37353.0,76.988,76.9956,76.9269,76.9575,37353.0
2015-11-12 12:20:00,100.84,100.88,100.78,100.86,51112.0,76.9575,76.988,76.9117,76.9727,51112.0
2015-11-12 12:25:00,100.85,100.87,100.81,100.86,46247.0,76.9651,76.9804,76.9346,76.9727,46247.0
2015-11-12 12:30:00,100.86,100.9,100.86,100.9,24830.0,76.9727,77.0032,76.9727,77.0032,24830.0
2015-11-12 12:35:00,100.9,100.9,100.83,100.84,42476.0,77.0032,77.0032,76.9498,76.9575,42476.0
2015-11-12 12:40:00,100.83,100.86,100.79,100.83,36745.0,76.9498,76.9727,76.9193,76.9498,36745.0
2015-11-12 12:45:00,100.83,100.88,100.79,100.87,30503.0,76.9498,76.988,76.9193,76.9804,30503.0
2015-11-12 12:50:00,100.87,100.93,100.84,100.87,141794.0,76.9804,77.0261,76.9575,76.9804,141794.0
2015-11-12 12:55:00,100.87,100.88,100.82,100.84,131042.0,76.9804,76.988,76.9422,76.9575,131042.0
2015-11-12 13:00:00,100.85,100.95,100.85,100.87,33728.0,76.9651,77.0414,76.9651,76.9804,33728.0
2015-11-12 13:05:00,100.87,100.89,100.82,100.83,38099.0,76.9804,76.9956,76.9422,76.9498,38099.0
2015-11-12 13:10:00,100.83,100.92,100.82,100.9,21020.0,76.9498,77.0185,76.9422,77.0032,21020.0
2015-11-12 13:15:00,100.9,101.07,100.9,101.05,40909.0,77.0032,77.133,77.0032,77.1177,40909.0
2015-11-12 13:20:00,101.04,101.07,100.97,101.0,47609.0,77.1101,77.133,77.0567,77.0796,47609.0
2015-11-12 13:25:00,101.0,101.05,100.93,100.99,32247.0,77.0796,77.1177,77.0261,77.0719,32247.0
2015-11-12 13:30:00,100.99,101.07,100.99,100.99,32245.0,77.0719,77.133,77.0719,77.0719,32245.0
2015-11-12 13:35:00,100.99,101.05,100.98,101.03,31404.0,77.0719,77.1177,77.0643,77.1025,31404.0
2015-11-12 13:40:00,101.02,101.02,100.92,100.92,34774.0,77.0948,77.0948,77.0185,77.0185,34774.0
2015-11-12 13:45:00,100.91,100.94,100.84,100.92,58944.0,77.0109,77.0338,76.9575,77.0185,58944.0
2015-11-12 13:50:00,100.92,100.96,100.88,100.94,24285.0,77.0185,77.049,76.988,77.0338,24285.0
2015-11-12 13:55:00,100.93,100.97,100.87,100.88,57239.0,77.0261,77.0567,76.9804,76.988,57239.0
2015-11-12 14:00:00,100.88,100.92,100.84,100.87,49904.0,76.988,77.0185,76.9575,76.9804,49904.0
2015-11-12 14:05:00,100.85,100.9,100.84,100.87,53476.0,76.9651,77.0032,76.9575,76.9804,53476.0
2015-11-12 14:10:00,100.86,100.88,100.83,100.85,59695.0,76.9727,76.988,76.9498,76.9651,59695.0
2015-11-12 14:15:00,100.85,100.86,100.77,100.83,48171.0,76.9651,76.9727,76.904,76.9498,48171.0
2015-11-12 14:20:00,100.82,100.83,100.71,100.72,57290.0,76.9422,76.9498,76.8582,76.8659,57290.0
2015-11-12 14:25:00,100.73,100.9,100.72,100.9,59087.0,76.8735,77.0032,76.8659,77.0032,59087.0
2015-11-12 14:30:00,100.91,100.91,100.85,100.85,52921.0,77.0109,77.0109,76.9651,76.9651,52921.0
2015-11-12 14:35:00,100.85,100.86,100.74,100.74,49919.0,76.9651,76.9727,76.8811,76.8811,49919.0
2015-11-12 14:40:00,100.75,100.75,100.63,100.7,64768.0,76.8888,76.8888,76.7972,76.8506,64768.0
2015-11-12 14:45:00,100.69,100.69,100.58,100.64,64611.0,76.843,76.843,76.759,76.8048,64611.0
2015-11-12 14:50:00,100.65,100.66,100.56,100.59,93286.0,76.8125,76.8201,76.7438,76.7667,93286.0
2015-11-12 14:55:00,100.58,100.72,100.56,100.71,70106.0,76.759,76.8659,76.7438,76.8582,70106.0
2015-11-12 15:00:00,100.7,100.73,100.62,100.62,87566.0,76.8506,76.8735,76.7896,76.7896,87566.0
2015-11-12 15:05:00,100.62,100.65,100.56,100.59,64414.0,76.7896,76.8125,76.7438,76.7667,64414.0
2015-11-12 15:10:00,100.59,100.67,100.58,100.64,84961.0,76.7667,76.8277,76.759,76.8048,84961.0
2015-11-12 15:15:00,100.65,100.71,100.62,100.66,60612.0,76.8125,76.8582,76.7896,76.8201,60612.0
2015-11-12 15:20:00,100.66,100.71,100.63,100.65,90374.0,76.8201,76.8582,76.7972,76.8125,90374.0
2015-11-12 15:25:00,100.65,100.75,100.65,100.72,58571.0,76.8125,76.8888,76.8125,76.8659,58571.0
2015-11-12 15:30:00,100.72,100.74,100.61,100.67,110115.0,76.8659,76.8811,76.7819,76.8277,110115.0
2015-11-12 15:35:00,100.67,100.72,100.65,100.71,112207.0,76.8277,76.8659,76.8125,76.8582,112207.0
2015-11-12 15:40:00,100.71,100.71,100.57,100.7,244941.0,76.8582,76.8582,76.7514,76.8506,244941.0
2015-11-12 15:45:00,100.68,100.7,100.52,100.52,113677.0,76.8354,76.8506,76.7132,76.7132,113677.0
2015-11-12 15:50:00,100.52,100.59,100.41,100.46,190226.0,76.7132,76.7667,76.6293,76.6675,190226.0
2015-11-12 15:55:00,100.46,100.47,100.22,100.27,402882.0,76.6675,76.6751,76.4843,76.5225,402882.0
2015-11-13 09:30:00,100.04,100.38,99.9,100.33,208228.0,76.3469,76.6064,76.2401,76.5682,208228.0
2015-11-13 09:35:00,100.35,100.7,100.29,100.38,63243.0,76.5835,76.8506,76.5377,76.6064,63243.0
2015-11-13 09:40:00,100.36,100.59,100.33,100.5,53608.0,76.5911,76.7667,76.5682,76.698,53608.0
2015-11-13 09:45:00,100.5,100.54,100.33,100.35,101284.0,76.698,76.7285,76.5682,76.5835,101284.0
2015-11-13 09:50:00,100.36,100.77,100.31,100.75,68967.0,76.5911,76.904,76.553,76.8888,68967.0
2015-11-13 09:55:00,100.75,100.94,100.69,100.8,79678.0,76.8888,77.0338,76.843,76.9269,79678.0
2015-11-13 10:00:00,100.78,100.88,100.69,100.73,48805.0,76.9117,76.988,76.843,76.8735,48805.0
2015-11-13 10:05:00,100.74,100.75,100.55,100.56,49150.0,76.8811,76.8888,76.7361,76.7438,49150.0
2015-11-13 10:10:00,100.55,100.61,100.27,100.29,58227.0,76.7361,76.7819,76.5225,76.5377,58227.0
2015-11-13 10:15:00,100.28,100.37,100.25,100.3,91181.0,76.5301,76.5988,76.5072,76.5453,91181.0
2015-11-13 10:20:00,100.32,100.37,100.16,100.17,258341.0,76.5606,76.5988,76.4385,76.4461,258341.0
2015-11-13 10:25:00,100.17,100.22,100.06,100.16,93803.0,76.4461,76.4843,76.3622,76.4385,93803.0
2015-11-13 10:30:00,100.15,100.21,99.99,100.03,104783.0,76.4309,76.4767,76.3088,76.3393,104783.0
2015-11-13 10:35:00,100.03,100.12,100.02,100.09,122764.0,76.3393,76.408,76.3317,76.3851,122764.0
2015-11-13 10:40:00,100.1,100.22,100.09,100.18,119914.0,76.3927,76.4843,76.3851,76.4538,119914.0
2015-11-13 10:45:00,100.18,100.21,100.15,100.21,102821.0,76.4538,76.4767,76.4309,76.4767,102821.0
2015-11-13 10:50:00,100.21,100.4,100.19,100.34,76322.0,76.4767,76.6217,76.4614,76.5759,76322.0
2015-11-13 10:55:00,100.34,100.36,100.21,100.28,86232.0,76.5759,76.5911,76.4767,76.5301,86232.0
2015-11-13 11:00:00,100.28,100.29,100.17,100.19,138887.0,76.5301,76.5377,76.4461,76.4614,138887.0
2015-11-13 11:05:00,100.19,100.23,100.14,100.19,78588.0,76.4614,76.4919,76.4232,76.4614,78588.0
2015-11-13 11:10:00,100.2,100.21,99.91,99.92,101945.0,76.469,76.4767,76.2477,76.2553,101945.0
2015-11-13 11:15:00,99.92,99.93,99.74,99.85,112472.0,76.2553,76.263,76.118,76.2019,112472.0
2015-11-13 11:20:00,99.86,99.98,99.75,99.92,79160.0,76.2096,76.3011,76.1256,76.2553,79160.0
2015-11-13 11:25:00,99.91,100.0,99.89,99.96,52436.0,76.2477,76.3164,76.2325,76.2859,52436.0
2015-11-13 11:30:00,99.96,100.04,99.91,100.03,90226.0,76.2859,76.3469,76.2477,76.3393,90226.0
2015-11-13 11:35:00,100.02,100.12,100.0,100.09,41036.0,76.3317,76.408,76.3164,76.3851,41036.0
2015-11-13 11:40:00,100.08,100.12,100.05,100.07,57907.0,76.3775,76.408,76.3546,76.3698,57907.0
2015-11-13 11:45:00,100.07,100.22,100.05,100.2,34276.0,76.3698,76.4843,76.3546,76.469,34276.0
2015-11-13 11:50:00,100.21,100.32,100.2,100.32,80628.0,76.4767,76.5606,76.469,76.5606,80628.0
2015-11-13 11:55:00,100.32,100.37,100.29,100.32,44601.0,76.5606,76.5988,76.5377,76.5606,44601.0
2015-11-13 12:00:00,100.32,100.33,100.15,100.2,41185.0,76.5606,76.5682,76.4309,76.469,41185.0
2015-11-13 12:05:00,100.2,100.23,100.13,100.2,45173.0,76.469,76.4919,76.4156,76.469,45173.0
2015-11-13 12:10:00,100.19,100.24,100.13,100.19,50178.0,76.4614,76.4996,76.4156,76.4614,50178.0
2015-11-13 12:15:00,100.19,100.3,100.18,100.24,28289.0,76.4614,76.5453,76.4538,76.4996,28289.0
2015-11-13 12:20:00,100.24,100.31,100.19,100.19,32400.0,76.4996,76.553,76.4614,76.4614,32400.0
2015-11-13 12:25:00,100.19,100.2,100.12,100.16,33113.0,76.4614,76.469,76.408,76.4385,33113.0
2015-11-13 12:30:00,100.17,100.21,100.16,100.17,28044.0,76.4461,76.4767,76.4385,76.4461,28044.0
2015-11-13 12:35:00,100.16,100.18,100.12,100.14,28585.0,76.4385,76.4538,76.408,76.4232,28585.0
2015-11-13 12:40:00,100.14,100.15,100.06,100.09,28465.0,76.4232,76.4309,76.3622,76.3851,28465.0
2015-11-13 12:45:00,100.09,100.1,100.01,100.04,39843.0,76.3851,76.3927,76.324,76.3469,39843.0
2015-11-13 12:50:00,100.03,100.09,100.02,100.06,36111.0,76.3393,76.3851,76.3317,76.3622,36111.0
2015-11-13 12:55:00,100.06,100.1,100.04,100.09,32610.0,76.3622,76.3927,76.3469,76.3851,32610.0
2015-11-13 13:00:00,100.08,100.17,100.06,100.17,30625.0,76.3775,76.4461,76.3622,76.4461,30625.0
2015-11-13 13:05:00,100.17,100.2,100.05,100.09,33959.0,76.4461,76.469,76.3546,76.3851,33959.0
2015-11-13 13:10:00,100.09,100.23,100.09,100.16,70683.0,76.3851,76.4919,76.3851,76.4385,70683.0
2015-11-13 13:15:00,100.16,100.18,100.09,100.1,68880.0,76.4385,76.4538,76.3851,76.3927,68880.0
2015-11-13 13:20:00,100.1,100.17,100.09,100.15,33176.0,76.3927,76.4461,76.3851,76.4309,33176.0
2015-11-13 13:25:00,100.15,100.21,100.12,100.14,29556.0,76.4309,76.4767,76.408,76.4232,29556.0
2015-11-13 13:30:00,100.15,100.17,100.08,100.1,40880.0,76.4309,76.4461,76.3775,76.3927,40880.0
2015-11-13 13:35:00,100.1,100.1,99.98,100.04,60733.0,76.3927,76.3927,76.3011,76.3469,60733.0
2015-11-13 13:40:00,100.04,100.11,100.04,100.07,40177.0,76.3469,76.4003,76.3469,76.3698,40177.0
2015-11-13 13:45:00,100.06,100.12,100.01,100.02,40484.0,76.3622,76.408,76.324,76.3317,40484.0
2015-11-13 13:50:00,100.01,100.12,100.01,100.09,52335.0,76.324,76.408,76.324,76.3851,52335.0
2015-11-13 13:55:00,100.09,100.13,100.05,100.06,38164.0,76.3851,76.4156,76.3546,76.3622,38164.0
2015-11-13 14:00:00,100.06,100.2,100.05,100.17,45736.0,76.3622,76.469,76.3546,76.4461,45736.0
2015-11-13 14:05:00,100.16,100.2,100.08,100.09,36056.0,76.4385,76.469,76.3775,76.3851,36056.0
2015-11-13 14:10:00,100.09,100.15,100.05,100.1,56872.0,76.3851,76.4309,76.3546,76.3927,56872.0
2015-11-13 14:15:00,100.09,100.19,100.07,100.14,36523.0,76.3851,76.4614,76.3698,76.4232,36523.0
2015-11-13 14:20:00,100.14,100.19,100.12,100.18,39963.0,76.4232,76.4614,76.408,76.4538,39963.0
2015-11-13 14:25:00,100.17,100.17,100.08,100.09,39629.0,76.4461,76.4461,76.3775,76.3851,39629.0
2015-11-13 14:30:00,100.1,100.13,100.05,100.12,58100.0,76.3927,76.4156,76.3546,76.408,58100.0
2015-11-13 14:35:00,100.11,100.14,100.05,100.1,50706.0,76.4003,76.4232,76.3546,76.3927,50706.0
2015-11-13 14:40:00,100.09,100.18,100.05,100.15,37657.0,76.3851,76.4538,76.3546,76.4309,37657.0
2015-11-13 14:45:00,100.16,100.16,100.04,100.1,77695.0,76.4385,76.4385,76.3469,76.3927,77695.0
2015-11-13 14:50:00,100.09,100.17,100.0,100.06,107461.0,76.3851,76.4461,76.3164,76.3622,107461.0
2015-11-13 14:55:00,100.05,100.1,100.04,100.1,90500.0,76.3546,76.3927,76.3469,76.3927,90500.0
2015-11-13 15:00:00,100.1,100.12,100.04,100.05,71200.0,76.3927,76.408,76.3469,76.3546,71200.0
2015-11-13 15:05:00,100.04,100.09,100.02,100.06,56077.0,76.3469,76.3851,76.3317,76.3622,56077.0
2015-11-13 15:10:00,100.07,100.13,100.06,100.11,72718.0,76.3698,76.4156,76.3622,76.4003,72718.0
2015-11-13 15:15:00,100.11,100.11,99.99,100.02,118571.0,76.4003,76.4003,76.3088,76.3317,118571.0
2015-11-13 15:20:00,100.02,100.05,99.98,100.02,156804.0,76.3317,76.3546,76.3011,76.3317,156804.0
2015-11-13 15:25:00,100.03,100.12,99.99,100.07,93828.0,76.3393,76.408,76.3088,76.3698,93828.0
2015-11-13 15:30:00,100.06,100.2,100.05,100.13,129801.0,76.3622,76.469,76.3546,76.4156,129801.0
2015-11-13 15:35:00,100.13,100.16,100.05,100.1,91346.0,76.4156,76.4385,76.3546,76.3927,91346.0
2015-11-13 15:40:00,100.11,100.19,100.02,100.05,175828.0,76.4003,76.4614,76.3317,76.3546,175828.0
2015-11-13 15:45:00,100.05,100.16,100.01,100.08,104036.0,76.3546,76.4385,76.324,76.3775,104036.0
2015-11-13 15:50:00,100.09,100.14,100.03,100.08,140807.0,76.3851,76.4232,76.3393,76.3775,140807.0
2015-11-13 15:55:00,100.08,100.13,99.76,99.92,531329.0,76.3775,76.4156,76.1332,76.2553,531329.0
2015-11-16 09:30:00,100.38,100.38,100.04,100.29,151436.0,76.6064,76.6064,76.3469,76.5377,151436.0
2015-11-16 09:35:00,100.32,100.4,100.16,100.35,67781.0,76.5606,76.6217,76.4385,76.5835,67781.0
2015-11-16 09:40:00,100.38,100.47,100.27,100.28,94637.0,76.6064,76.6751,76.5225,76.5301,94637.0
2015-11-16 09:45:00,100.28,100.42,100.25,100.33,57615.0,76.5301,76.6369,76.5072,76.5682,57615.0
2015-11-16 09:50:00,100.32,100.4,100.22,100.27,66241.0,76.5606,76.6217,76.4843,76.5225,66241.0
2015-11-16 09:55:00,100.28,100.39,100.24,100.39,86243.0,76.5301,76.614,76.4996,76.614,86243.0
2015-11-16 10:00:00,100.37,100.62,100.33,100.57,37276.0,76.5988,76.7896,76.5682,76.7514,37276.0
2015-11-16 10:05:00,100.57,100.73,100.57,100.61,45595.0,76.7514,76.8735,76.7514,76.7819,45595.0
2015-11-16 10:10:00,100.59,100.63,100.51,100.61,41907.0,76.7667,76.7972,76.7056,76.7819,41907.0
2015-11-16 10:15:00,100.61,100.65,100.48,100.52,47292.0,76.7819,76.8125,76.6827,76.7132,47292.0
2015-11-16 10:20:00,100.52,100.52,100.33,100.39,57339.0,76.7132,76.7132,76.5682,76.614,57339.0
2015-11-16 10:25:00,100.4,100.41,100.3,100.39,33778.0,76.6217,76.6293,76.5453,76.614,33778.0
2015-11-16 10:30:00,100.39,100.41,100.32,100.38,76584.0,76.614,76.6293,76.5606,76.6064,76584.0
2015-11-16 10:35:00,100.38,100.53,100.38,100.51,63788.0,76.6064,76.7209,76.6064,76.7056,63788.0
2015-11-16 10:40:00,100.51,100.58,100.43,100.56,98063.0,76.7056,76.759,76.6446,76.7438,98063.0
2015-11-16 10:45:00,100.56,100.63,100.5,100.55,54902.0,76.7438,76.7972,76.698,76.7361,54902.0
2015-11-16 10:50:00,100.55,100.56,100.42,100.45,56168.0,76.7361,76.7438,76.6369,76.6598,56168.0
2015-11-16 10:55:00,100.45,100.49,100.39,100.44,50167.0,76.6598,76.6903,76.614,76.6522,50167.0
2015-11-16 11:00:00,100.44,100.51,100.39,100.42,81419.0,76.6522,76.7056,76.614,76.6369,81419.0
2015-11-16 11:05:00,100.41,100.47,100.37,100.37,71940.0,76.6293,76.6751,76.5988,76.5988,71940.0
2015-11-16 11:10:00,100.38,100.53,100.34,100.39,57659.0,76.6064,76.7209,76.5759,76.614,57659.0
2015-11-16 11:15:00,100.4,100.49,100.37,100.43,42270.0,76.6217,76.6903,76.5988,76.6446,42270.0
2015-11-16 11:20:00,100.43,100.51,100.29,100.33,54883.0,76.6446,76.7056,76.5377,76.5682,54883.0
2015-11-16 11:25:00,100.34,100.36,100.21,100.29,41304.0,76.5759,76.5911,76.4767,76.5377,41304.0
2015-11-16 11:30:00,100.29,100.39,100.28,100.32,62608.0,76.5377,76.614,76.5301,76.5606,62608.0
2015-11-16 11:35:00,100.31,100.38,100.2,100.2,70403.0,76.553,76.6064,76.469,76.469,70403.0
2015-11-16 11:40:00,100.2,100.31,100.15,100.22,57273.0,76.469,76.553,76.4309,76.4843,57273.0
2015-11-16 11:45:00,100.22,100.46,100.22,100.43,42692.0,76.4843,76.6675,76.4843,76.6446,42692.0
2015-11-16 11:50:00,100.43,100.52,100.35,100.49,31792.0,76.6446,76.7132,76.5835,76.6903,31792.0
2015-11-16 11:55:00,100.48,100.54,100.44,100.54,62297.0,76.6827,76.7285,76.6522,76.7285,62297.0
2015-11-16 12:00:00,100.55,100.59,100.52,100.54,30559.0,76.7361,76.7667,76.7132,76.7285,30559.0
2015-11-16 12:05:00,100.53,100.6,100.48,100.58,78417.0,76.7209,76.7743,76.6827,76.759,78417.0
2015-11-16 12:10:00,100.59,100.62,100.44,100.44,32625.0,76.7667,76.7896,76.6522,76.6522,32625.0
2015-11-16 12:15:00,100.44,100.49,100.38,100.43,32313.0,76.6522,76.6903,76.6064,76.6446,32313.0
2015-11-16 12:20:00,100.44,100.49,100.44,100.48,27013.0,76.6522,76.6903,76.6522,76.6827,27013.0
2015-11-16 12:25:00,100.48,100.52,100.46,100.47,23993.0,76.6827,76.7132,76.6675,76.6751,23993.0
2015-11-16 12:30:00,100.46,100.64,100.44,100.58,30673.0,76.6675,76.8048,76.6522,76.759,30673.0
2015-11-16 12:35:00,100.59,100.6,100.51,100.53,22662.0,76.7667,76.7743,76.7056,76.7209,22662.0
2015-11-16 12:40:00,100.52,100.54,100.48,100.48,45632.0,76.7132,76.7285,76.6827,76.6827,45632.0
2015-11-16 12:45:00,100.49,100.51,100.44,100.45,44234.0,76.6903,76.7056,76.6522,76.6598,44234.0
2015-11-16 12:50:00,100.45,100.51,100.38,100.39,19815.0,76.6598,76.7056,76.6064,76.614,19815.0
2015-11-16 12:55:00,100.38,100.54,100.38,100.53,23228.0,76.6064,76.7285,76.6064,76.7209,23228.0
2015-11-16 13:00:00,100.54,100.55,100.45,100.54,44344.0,76.7285,76.7361,76.6598,76.7285,44344.0
2015-11-16 13:05:00,100.54,100.66,100.54,100.66,47455.0,76.7285,76.8201,76.7285,76.8201,47455.0
2015-11-16 13:10:00,100.66,100.73,100.59,100.59,40391.0,76.8201,76.8735,76.7667,76.7667,40391.0
2015-11-16 13:15:00,100.59,100.62,100.54,100.6,38519.0,76.7667,76.7896,76.7285,76.7743,38519.0
2015-11-16 13:20:00,100.6,100.63,100.55,100.63,42157.0,76.7743,76.7972,76.7361,76.7972,42157.0
2015-11-16 13:25:00,100.65,100.65,100.52,100.54,29149.0,76.8125,76.8125,76.7132,76.7285,29149.0
2015-11-16 13:30:00,100.56,100.63,100.56,100.59,22122.0,76.7438,76.7972,76.7438,76.7667,22122.0
2015-11-16 13:35:00,100.59,100.68,100.59,100.61,24552.0,76.7667,76.8354,76.7667,76.7819,24552.0
2015-11-16 13:40:00,100.61,100.67,100.59,100.61,44263.0,76.7819,76.8277,76.7667,76.7819,44263.0
2015-11-16 13:45:00,100.6,100.69,100.6,100.67,25903.0,76.7743,76.843,76.7743,76.8277,25903.0
2015-11-16 13:50:00,100.66,100.74,100.63,100.74,24253.0,76.8201,76.8811,76.7972,76.8811,24253.0
2015-11-16 13:55:00,100.75,100.76,100.68,100.75,30918.0,76.8888,76.8964,76.8354,76.8888,30918.0
2015-11-16 14:00:00,100.75,100.82,100.73,100.77,37757.0,76.8888,76.9422,76.8735,76.904,37757.0
2015-11-16 14:05:00,100.77,100.78,100.7,100.75,29773.0,76.904,76.9117,76.8506,76.8888,29773.0
2015-11-16 14:10:00,100.75,100.84,100.71,100.82,35502.0,76.8888,76.9575,76.8582,76.9422,35502.0
2015-11-16 14:15:00,100.83,100.86,100.77,100.85,28826.0,76.9498,76.9727,76.904,76.9651,28826.0
2015-11-16 14:20:00,100.84,100.86,100.76,100.8,33285.0,76.9575,76.9727,76.8964,76.9269,33285.0
2015-11-16 14:25:00,100.81,100.81,100.71,100.73,28428.0,76.9346,76.9346,76.8582,76.8735,28428.0
2015-11-16 14:30:00,100.73,100.96,100.73,100.96,47098.0,76.8735,77.049,76.8735,77.049,47098.0
2015-11-16 14:35:00,100.96,101.0,100.94,100.98,45596.0,77.049,77.0796,77.0338,77.0643,45596.0
2015-11-16 14:40:00,100.99,101.0,100.92,100.94,49007.0,77.0719,77.0796,77.0185,77.0338,49007.0
2015-11-16 14:45:00,100.95,100.99,100.87,100.88,41260.0,77.0414,77.0719,76.9804,76.988,41260.0
2015-11-16 14:50:00,100.88,100.89,100.75,100.82,34816.0,76.988,76.9956,76.8888,76.9422,34816.0
2015-11-16 14:55:00,100.81,100.97,100.8,100.93,40259.0,76.9346,77.0567,76.9269,77.0261,40259.0
2015-11-16 15:00:00,100.94,101.11,100.94,101.08,73210.0,77.0338,77.1635,77.0338,77.1406,73210.0
2015-11-16 15:05:00,101.09,101.13,101.06,101.09,27088.0,77.1482,77.1788,77.1254,77.1482,27088.0
2015-11-16 15:10:00,101.09,101.13,101.05,101.09,77147.0,77.1482,77.1788,77.1177,77.1482,77147.0
2015-11-16 15:15:00,101.09,101.11,101.07,101.08,73462.0,77.1482,77.1635,77.133,77.1406,73462.0
2015-11-16 15:20:00,101.09,101.29,101.06,101.15,114533.0,77.1482,77.3009,77.1254,77.194,114533.0
2015-11-16 15:25:00,101.15,101.16,101.08,101.09,78886.0,77.194,77.2017,77.1406,77.1482,78886.0
2015-11-16 15:30:00,101.09,101.13,101.03,101.03,88179.0,77.1482,77.1788,77.1025,77.1025,88179.0
2015-11-16 15:35:00,101.03,101.14,101.01,101.07,98103.0,77.1025,77.1864,77.0872,77.133,98103.0
2015-11-16 15:40:00,101.07,101.13,100.99,101.0,87959.0,77.133,77.1788,77.0719,77.0796,87959.0
2015-11-16 15:45:00,101.0,101.09,100.97,100.99,140109.0,77.0796,77.1482,77.0567,77.0719,140109.0
2015-11-16 15:50:00,100.99,101.08,100.94,101.08,119995.0,77.0719,77.1406,77.0338,77.1406,119995.0
2015-11-16 15:55:00,101.08,101.22,101.04,101.21,305099.0,77.1406,77.2475,77.1101,77.2398,305099.0
2015-11-17 09:30:00,101.34,101.5,100.97,100.97,153248.0,77.339,77.4611,77.0567,77.0567,153248.0
2015-11-17 09:35:00,100.95,101.15,100.88,101.12,52562.0,77.0414,77.194,76.988,77.1711,52562.0
2015-11-17 09:40:00,101.14,101.27,101.09,101.17,81418.0,77.1864,77.2856,77.1482,77.2093,81418.0
2015-11-17 09:45:00,101.19,101.41,101.14,101.37,59319.0,77.2246,77.3925,77.1864,77.3619,59319.0
2015-11-17 09:50:00,101.32,101.35,101.24,101.29,42875.0,77.3238,77.3467,77.2627,77.3009,42875.0
2015-11-17 09:55:00,101.29,101.3,101.0,101.04,50729.0,77.3009,77.3085,77.0796,77.1101,50729.0
2015-11-17 10:00:00,101.06,101.16,101.04,101.08,63163.0,77.1254,77.2017,77.1101,77.1406,63163.0
2015-11-17 10:05:00,101.1,101.24,101.09,101.18,47661.0,77.1559,77.2627,77.1482,77.2169,47661.0
2015-11-17 10:10:00,101.17,101.23,101.13,101.17,33733.0,77.2093,77.2551,77.1788,77.2093,33733.0
2015-11-17 10:15:00,101.17,101.19,101.11,101.11,49231.0,77.2093,77.2246,77.1635,77.1635,49231.0
2015-11-17 10:20:00,101.11,101.36,101.08,101.35,68714.0,77.1635,77.3543,77.1406,77.3467,68714.0
2015-11-17 10:25:00,101.34,101.37,101.18,101.18,39129.0,77.339,77.3619,77.2169,77.2169,39129.0
2015-11-17 10:30:00,101.18,101.32,101.17,101.29,33151.0,77.2169,77.3238,77.2093,77.3009,33151.0
2015-11-17 10:35:00,101.28,101.37,101.27,101.3,41298.0,77.2932,77.3619,77.2856,77.3085,41298.0
2015-11-17 10:40:00,101.31,101.46,101.29,101.42,44453.0,77.3161,77.4306,77.3009,77.4001,44453.0
2015-11-17 10:45:00,101.41,101.57,101.41,101.56,55627.0,77.3925,77.5146,77.3925,77.5069,55627.0
2015-11-17 10:50:00,101.56,101.57,101.43,101.49,65928.0,77.5069,77.5146,77.4077,77.4535,65928.0
2015-11-17 10:55:00,101.5,101.56,101.47,101.5,43761.0,77.4611,77.5069,77.4383,77.4611,43761.0
2015-11-17 11:00:00,101.5,101.53,101.46,101.47,37499.0,77.4611,77.484,77.4306,77.4383,37499.0
2015-11-17 11:05:00,101.47,101.51,101.45,101.48,46921.0,77.4383,77.4688,77.423,77.4459,46921.0
2015-11-17 11:10:00,101.48,101.56,101.47,101.53,35176.0,77.4459,77.5069,77.4383,77.484,35176.0
2015-11-17 11:15:00,101.53,101.59,101.48,101.53,48336.0,77.484,77.5298,77.4459,77.484,48336.0
2015-11-17 11:20:00,101.53,101.58,101.48,101.54,33986.0,77.484,77.5222,77.4459,77.4917,33986.0
2015-11-17 11:25:00,101.53,101.54,101.49,101.51,42094.0,77.484,77.4917,77.4535,77.4688,42094.0
2015-11-17 11:30:00,101.52,101.7,101.51,101.58,60525.0,77.4764,77.6138,77.4688,77.5222,60525.0
2015-11-17 11:35:00,101.58,101.62,101.54,101.58,31462.0,77.5222,77.5527,77.4917,77.5222,31462.0
2015-11-17 11:40:00,101.57,101.62,101.54,101.62,31368.0,77.5146,77.5527,77.4917,77.5527,31368.0
2015-11-17 11:45:00,101.61,101.62,101.46,101.46,34401.0,77.5451,77.5527,77.4306,77.4306,34401.0
2015-11-17 11:50:00,101.47,101.51,101.44,101.47,37929.0,77.4383,77.4688,77.4154,77.4383,37929.0
2015-11-17 11:55:00,101.46,101.57,101.44,101.55,30418.0,77.4306,77.5146,77.4154,77.4993,30418.0
2015-11-17 12:00:00,101.55,101.58,101.5,101.53,34167.0,77.4993,77.5222,77.4611,77.484,34167.0
2015-11-17 12:05:00,101.54,101.57,101.48,101.51,53357.0,77.4917,77.5146,77.4459,77.4688,53357.0
2015-11-17 12:10:00,101.52,101.64,101.51,101.64,35527.0,77.4764,77.568,77.4688,77.568,35527.0
2015-11-17 12:15:00,101.64,101.67,101.62,101.62,28351.0,77.568,77.5909,77.5527,77.5527,28351.0
2015-11-17 12:20:00,101.63,101.63,101.5,101.51,25451.0,77.5604,77.5604,77.4611,77.4688,25451.0
2015-11-17 12:25:00,101.51,101.53,101.45,101.47,52671.0,77.4688,77.484,77.423,77.4383,52671.0
2015-11-17 12:30:00,101.47,101.55,101.45,101.48,29141.0,77.4383,77.4993,77.423,77.4459,29141.0
2015-11-17 12:35:00,101.47,101.48,101.33,101.33,30796.0,77.4383,77.4459,77.3314,77.3314,30796.0
2015-11-17 12:40:00,101.33,101.33,101.18,101.22,63065.0,77.3314,77.3314,77.2169,77.2475,63065.0
2015-11-17 12:45:00,101.21,101.24,101.14,101.17,46026.0,77.2398,77.2627,77.1864,77.2093,46026.0
2015-11-17 12:50:00,101.18,101.26,101.18,101.2,28054.0,77.2169,77.278,77.2169,77.2322,28054.0
2015-11-17 12:55:00,101.2,101.38,101.2,101.35,38582.0,77.2322,77.3696,77.2322,77.3467,38582.0
2015-11-17 13:00:00,101.34,101.45,101.3,101.44,58233.0,77.339,77.423,77.3085,77.4154,58233.0
2015-11-17 13:05:00,101.45,101.46,101.37,101.38,37499.0,77.423,77.4306,77.3619,77.3696,37499.0
2015-11-17 13:10:00,101.38,101.48,101.37,101.46,32565.0,77.3696,77.4459,77.3619,77.4306,32565.0
2015-11-17 13:15:00,101.47,101.47,101.33,101.33,28755.0,77.4383,77.4383,77.3314,77.3314,28755.0
2015-11-17 13:20:00,101.35,101.37,101.25,101.25,32113.0,77.3467,77.3619,77.2704,77.2704,32113.0
2015-11-17 13:25:00,101.24,101.24,101.15,101.23,61166.0,77.2627,77.2627,77.194,77.2551,61166.0
2015-11-17 13:30:00,101.24,101.53,101.21,101.49,49944.0,77.2627,77.484,77.2398,77.4535,49944.0
2015-11-17 13:35:00,101.5,101.58,101.5,101.54,39043.0,77.4611,77.5222,77.4611,77.4917,39043.0
2015-11-17 13:40:00,101.54,101.6,101.44,101.52,27471.0,77.4917,77.5375,77.4154,77.4764,27471.0
2015-11-17 13:45:00,101.53,101.65,101.51,101.63,43251.0,77.484,77.5756,77.4688,77.5604,43251.0
2015-11-17 13:50:00,101.62,101.67,101.56,101.62,48070.0,77.5527,77.5909,77.5069,77.5527,48070.0
2015-11-17 13:55:00,101.62,101.7,101.6,101.6,36927.0,77.5527,77.6138,77.5375,77.5375,36927.0
2015-11-17 14:00:00,101.6,101.65,101.57,101.63,35854.0,77.5375,77.5756,77.5146,77.5604,35854.0
2015-11-17 14:05:00,101.62,101.71,101.6,101.66,31217.0,77.5527,77.6214,77.5375,77.5833,31217.0
2015-11-17 14:10:00,101.65,101.67,101.6,101.64,35060.0,77.5756,77.5909,77.5375,77.568,35060.0
2015-11-17 14:15:00,101.66,101.69,101.54,101.57,59256.0,77.5833,77.6061,77.4917,77.5146,59256.0
2015-11-17 14:20:00,101.58,101.6,101.49,101.53,68265.0,77.5222,77.5375,77.4535,77.484,68265.0
2015-11-17 14:25:00,101.53,101.53,101.36,101.4,111874.0,77.484,77.484,77.3543,77.3848,111874.0
2015-11-17 14:30:00,101.4,101.41,101.31,101.35,68503.0,77.3848,77.3925,77.3161,77.3467,68503.0
2015-11-17 14:35:00,101.34,101.4,101.28,101.39,41637.0,77.339,77.3848,77.2932,77.3772,41637.0
2015-11-17 14:40:00,101.39,101.41,101.25,101.28,48964.0,77.3772,77.3925,77.2704,77.2932,48964.0
2015-11-17 14:45:00,101.28,101.41,101.26,101.41,63790.0,77.2932,77.3925,77.278,77.3925,63790.0
2015-11-17 14:50:00,101.4,101.44,101.31,101.36,47266.0,77.3848,77.4154,77.3161,77.3543,47266.0
2015-11-17 14:55:00,101.36,101.52,101.34,101.48,53466.0,77.3543,77.4764,77.339,77.4459,53466.0
2015-11-17 15:00:00,101.48,101.49,101.29,101.31,47949.0,77.4459,77.4535,77.3009,77.3161,47949.0
2015-11-17 15:05:00,101.31,101.42,101.29,101.32,40189.0,77.3161,77.4001,77.3009,77.3238,40189.0
2015-11-17 15:10:00,101.32,101.4,101.28,101.31,108766.0,77.3238,77.3848,77.2932,77.3161,108766.0
2015-11-17 15:15:00,101.3,101.37,101.29,101.3,74268.0,77.3085,77.3619,77.3009,77.3085,74268.0
2015-11-17 15:20:00,101.29,101.43,101.28,101.3,88136.0,77.3009,77.4077,77.2932,77.3085,88136.0
2015-11-17 15:25:00,101.31,101.42,101.27,101.4,60748.0,77.3161,77.4001,77.2856,77.3848,60748.0
2015-11-17 15:30:00,101.41,101.5,101.32,101.46,63915.0,77.3925,77.4611,77.3238,77.4306,63915.0
2015-11-17 15:35:00,101.46,101.51,101.34,101.36,62982.0,77.4306,77.4688,77.339,77.3543,62982.0
2015-11-17 15:40:00,101.37,101.61,101.36,101.56,65330.0,77.3619,77.5451,77.3543,77.5069,65330.0
2015-11-17 15:45:00,101.56,101.62,101.44,101.53,107404.0,77.5069,77.5527,77.4154,77.484,107404.0
2015-11-17 15:50:00,101.53,101.65,101.51,101.59,172729.0,77.484,77.5756,77.4688,77.5298,172729.0
2015-11-17 15:55:00,101.59,101.6,101.46,101.51,204731.0,77.5298,77.5375,77.4306,77.4688,204731.0
2015-11-18 09:30:00,101.53,101.78,101.31,101.73,146947.0,77.484,77.6748,77.3161,77.6367,146947.0
2015-11-18 09:35:00,101.73,102.0,101.71,101.95,60119.0,77.6367,77.8427,77.6214,77.8046,60119.0
2015-11-18 09:40:00,101.94,101.95,101.7,101.75,80759.0,77.7969,77.8046,77.6138,77.6519,80759.0
2015-11-18 09:45:00,101.75,101.94,101.73,101.92,72175.0,77.6519,77.7969,77.6367,77.7817,72175.0
2015-11-18 09:50:00,101.92,102.4,101.87,101.96,297055.0,77.7817,78.148,77.7435,77.8122,297055.0
2015-11-18 09:55:00,101.96,102.09,101.82,101.83,58237.0,77.8122,77.9114,77.7054,77.713,58237.0
2015-11-18 10:00:00,101.83,101.86,101.56,101.6,64047.0,77.713,77.7359,77.5069,77.5375,64047.0
2015-11-18 10:05:00,101.61,101.67,101.53,101.55,194851.0,77.5451,77.5909,77.484,77.4993,194851.0
2015-11-18 10:10:00,101.55,101.56,101.47,101.48,49194.0,77.4993,77.5069,77.4383,77.4459,49194.0
2015-11-18 10:15:00,101.49,101.53,101.43,101.52,115582.0,77.4535,77.484,77.4077,77.4764,115582.0
2015-11-18 10:20:00,101.52,101.59,101.47,101.48,41150.0,77.4764,77.5298,77.4383,77.4459,41150.0
2015-11-18 10:25:00,101.48,101.52,101.4,101.49,110102.0,77.4459,77.4764,77.3848,77.4535,110102.0
2015-11-18 10:30:00,101.49,101.53,101.43,101.49,73212.0,77.4535,77.484,77.4077,77.4535,73212.0
2015-11-18 10:35:00,101.48,101.51,101.44,101.45,66382.0,77.4459,77.4688,77.4154,77.423,66382.0
2015-11-18 10:40:00,101.44,101.49,101.43,101.48,58303.0,77.4154,77.4535,77.4077,77.4459,58303.0
2015-11-18 10:45:00,101.47,101.54,101.47,101.52,38182.0,77.4383,77.4917,77.4383,77.4764,38182.0
2015-11-18 10:50:00,101.51,101.51,101.43,101.44,56102.0,77.4688,77.4688,77.4077,77.4154,56102.0
2015-11-18 10:55:00,101.44,101.57,101.44,101.54,48967.0,77.4154,77.5146,77.4154,77.4917,48967.0
2015-11-18 11:00:00,101.54,101.56,101.45,101.49,63206.0,77.4917,77.5069,77.423,77.4535,63206.0
2015-11-18 11:05:00,101.49,101.57,101.49,101.56,35135.0,77.4535,77.5146,77.4535,77.5069,35135.0
2015-11-18 11:10:00,101.56,101.69,101.52,101.68,44282.0,77.5069,77.6061,77.4764,77.5985,44282.0
2015-11-18 11:15:00,101.69,101.74,101.62,101.63,44965.0,77.6061,77.6443,77.5527,77.5604,44965.0
2015-11-18 11:20:00,101.63,101.71,101.62,101.66,43913.0,77.5604,77.6214,77.5527,77.5833,43913.0
2015-11-18 11:25:00,101.67,101.81,101.64,101.8,43555.0,77.5909,77.6977,77.568,77.6901,43555.0
2015-11-18 11:30:00,101.8,101.88,101.78,101.81,63085.0,77.6901,77.7511,77.6748,77.6977,63085.0
2015-11-18 11:35:00,101.81,102.02,101.81,102.02,73570.0,77.6977,77.858,77.6977,77.858,73570.0
2015-11-18 11:40:00,102.03,102.1,102.0,102.1,70122.0,77.8656,77.919,77.8427,77.919,70122.0
2015-11-18 11:45:00,102.11,102.19,102.04,102.04,76982.0,77.9267,77.9877,77.8733,77.8733,76982.0
2015-11-18 11:50:00,102.04,102.1,101.97,101.98,79691.0,77.8733,77.919,77.8198,77.8275,79691.0
2015-11-18 11:55:00,101.99,101.99,101.86,101.88,39885.0,77.8351,77.8351,77.7359,77.7511,39885.0
2015-11-18 12:00:00,101.87,101.88,101.77,101.84,57399.0,77.7435,77.7511,77.6672,77.7206,57399.0
2015-11-18 12:05:00,101.83,101.89,101.79,101.83,51755.0,77.713,77.7588,77.6825,77.713,51755.0
2015-11-18 12:10:00,101.83,101.91,101.81,101.91,38283.0,77.713,77.774,77.6977,77.774,38283.0
2015-11-18 12:15:00,101.9,101.93,101.88,101.91,61313.0,77.7664,77.7893,77.7511,77.774,61313.0
2015-11-18 12:20:00,101.91,101.98,101.9,101.97,58616.0,77.774,77.8275,77.7664,77.8198,58616.0
2015-11-18 12:25:00,101.97,101.98,101.91,101.93,28563.0,77.8198,77.8275,77.774,77.7893,28563.0
2015-11-18 12:30:00,101.94,101.94,101.83,101.85,33845.0,77.7969,77.7969,77.713,77.7283,33845.0
2015-11-18 12:35:00,101.85,101.86,101.79,101.8,31839.0,77.7283,77.7359,77.6825,77.6901,31839.0
2015-11-18 12:40:00,101.81,101.82,101.7,101.71,26439.0,77.6977,77.7054,77.6138,77.6214,26439.0
2015-11-18 12:45:00,101.72,101.85,101.71,101.84,18597.0,77.629,77.7283,77.6214,77.7206,18597.0
2015-11-18 12:50:00,101.85,101.89,101.8,101.81,29783.0,77.7283,77.7588,77.6901,77.6977,29783.0
2015-11-18 12:55:00,101.81,101.86,101.8,101.85,16057.0,77.6977,77.7359,77.6901,77.7283,16057.0
2015-11-18 13:00:00,101.85,101.87,101.82,101.84,23661.0,77.7283,77.7435,77.7054,77.7206,23661.0
2015-11-18 13:05:00,101.85,101.86,101.82,101.85,31486.0,77.7283,77.7359,77.7054,77.7283,31486.0
2015-11-18 13:10:00,101.84,101.86,101.82,101.84,29998.0,77.7206,77.7359,77.7054,77.7206,29998.0
2015-11-18 13:15:00,101.85,101.86,101.75,101.82,43793.0,77.7283,77.7359,77.6519,77.7054,43793.0
2015-11-18 13:20:00,101.81,101.86,101.79,101.82,20371.0,77.6977,77.7359,77.6825,77.7054,20371.0
2015-11-18 13:25:00,101.82,101.86,101.8,101.82,24476.0,77.7054,77.7359,77.6901,77.7054,24476.0
2015-11-18 13:30:00,101.82,101.85,101.75,101.77,29579.0,77.7054,77.7283,77.6519,77.6672,29579.0
2015-11-18 13:35:00,101.77,101.85,101.71,101.8,29561.0,77.6672,77.7283,77.6214,77.6901,29561.0
2015-11-18 13:40:00,101.81,101.82,101.72,101.73,31345.0,77.6977,77.7054,77.629,77.6367,31345.0
2015-11-18 13:45:00,101.73,101.73,101.61,101.62,61185.0,77.6367,77.6367,77.5451,77.5527,61185.0
2015-11-18 13:50:00,101.61,101.66,101.61,101.61,47042.0,77.5451,77.5833,77.5451,77.5451,47042.0
2015-11-18 13:55:00,101.62,101.66,101.61,101.64,36701.0,77.5527,77.5833,77.5451,77.568,36701.0
2015-11-18 14:00:00,101.64,101.8,101.58,101.64,63107.0,77.568,77.6901,77.5222,77.568,63107.0
2015-11-18 14:05:00,101.63,101.92,101.63,101.92,85216.0,77.5604,77.7817,77.5604,77.7817,85216.0
2015-11-18 14:10:00,101.92,102.04,101.89,101.97,141103.0,77.7817,77.8733,77.7588,77.8198,141103.0
2015-11-18 14:15:00,101.97,101.99,101.88,101.89,46802.0,77.8198,77.8351,77.7511,77.7588,46802.0
2015-11-18 14:20:00,101.89,101.9,101.79,101.87,38583.0,77.7588,77.7664,77.6825,77.7435,38583.0
2015-11-18 14:25:00,101.87,101.89,101.81,101.88,100338.0,77.7435,77.7588,77.6977,77.7511,100338.0
2015-11-18 14:30:00,101.89,101.94,101.84,101.93,106130.0,77.7588,77.7969,77.7206,77.7893,106130.0
2015-11-18 14:35:00,101.93,102.06,101.93,102.04,60707.0,77.7893,77.8885,77.7893,77.8733,60707.0
2015-11-18 14:40:00,102.05,102.18,102.05,102.13,64679.0,77.8809,77.9801,77.8809,77.9419,64679.0
2015-11-18 14:45:00,102.15,102.2,102.11,102.14,46672.0,77.9572,77.9954,77.9267,77.9496,46672.0
2015-11-18 14:50:00,102.14,102.17,102.06,102.14,86896.0,77.9496,77.9725,77.8885,77.9496,86896.0
2015-11-18 14:55:00,102.14,102.14,102.05,102.12,111077.0,77.9496,77.9496,77.8809,77.9343,111077.0
2015-11-18 15:00:00,102.12,102.13,101.99,102.07,82595.0,77.9343,77.9419,77.8351,77.8961,82595.0
2015-11-18 15:05:00,102.07,102.14,102.04,102.04,43147.0,77.8961,77.9496,77.8733,77.8733,43147.0
2015-11-18 15:10:00,102.04,102.1,102.0,102.1,74161.0,77.8733,77.919,77.8427,77.919,74161.0
2015-11-18 15:15:00,102.1,102.27,102.08,102.25,80581.0,77.919,78.0488,77.9038,78.0335,80581.0
2015-11-18 15:20:00,102.26,102.26,102.16,102.23,82317.0,78.0411,78.0411,77.9648,78.0183,82317.0
2015-11-18 15:25:00,102.23,102.35,102.23,102.34,87014.0,78.0183,78.1098,78.0183,78.1022,87014.0
2015-11-18 15:30:00,102.34,102.42,102.34,102.4,98537.0,78.1022,78.1633,78.1022,78.148,98537.0
2015-11-18 15:35:00,102.4,102.45,102.38,102.43,146016.0,78.148,78.1862,78.1327,78.1709,146016.0
2015-11-18 15:40:00,102.43,102.5,102.42,102.44,125395.0,78.1709,78.2243,78.1633,78.1785,125395.0
2015-11-18 15:45:00,102.43,102.55,102.42,102.55,169762.0,78.1709,78.2625,78.1633,78.2625,169762.0
2015-11-18 15:50:00,102.55,102.69,102.52,102.67,181583.0,78.2625,78.3693,78.2396,78.354,181583.0
2015-11-18 15:55:00,102.67,102.8,102.62,102.65,326026.0,78.354,78.4533,78.3159,78.3388,326026.0
2015-11-19 09:30:00,102.66,102.68,102.3,102.41,195724.0,78.3464,78.3617,78.0717,78.1556,195724.0
2015-11-19 09:35:00,102.41,102.51,102.2,102.43,132423.0,78.1556,78.2319,77.9954,78.1709,132423.0
2015-11-19 09:40:00,102.41,102.51,102.35,102.43,65230.0,78.1556,78.2319,78.1098,78.1709,65230.0
2015-11-19 09:45:00,102.44,102.6,102.42,102.54,65042.0,78.1785,78.3006,78.1633,78.2548,65042.0
2015-11-19 09:50:00,102.57,102.63,102.51,102.59,92194.0,78.2777,78.3235,78.2319,78.293,92194.0
2015-11-19 09:55:00,102.59,102.62,102.51,102.53,51666.0,78.293,78.3159,78.2319,78.2472,51666.0
2015-11-19 10:00:00,102.55,102.65,102.5,102.56,71360.0,78.2625,78.3388,78.2243,78.2701,71360.0
2015-11-19 10:05:00,102.57,102.61,102.47,102.52,59397.0,78.2777,78.3083,78.2014,78.2396,59397.0
2015-11-19 10:10:00,102.5,102.5,102.4,102.43,40658.0,78.2243,78.2243,78.148,78.1709,40658.0
2015-11-19 10:15:00,102.43,102.47,102.28,102.33,67588.0,78.1709,78.2014,78.0564,78.0946,67588.0
2015-11-19 10:20:00,102.34,102.35,102.24,102.27,50240.0,78.1022,78.1098,78.0259,78.0488,50240.0
2015-11-19 10:25:00,102.27,102.33,102.2,102.27,48141.0,78.0488,78.0946,77.9954,78.0488,48141.0
2015-11-19 10:30:00,102.28,102.32,102.08,102.09,59291.0,78.0564,78.0869,77.9038,77.9114,59291.0
2015-11-19 10:35:00,102.09,102.18,102.07,102.12,36732.0,77.9114,77.9801,77.8961,77.9343,36732.0
2015-11-19 10:40:00,102.12,102.17,102.08,102.09,59943.0,77.9343,77.9725,77.9038,77.9114,59943.0
2015-11-19 10:45:00,102.09,102.14,102.08,102.11,48974.0,77.9114,77.9496,77.9038,77.9267,48974.0
2015-11-19 10:50:00,102.11,102.13,102.06,102.07,97165.0,77.9267,77.9419,77.8885,77.8961,97165.0
2015-11-19 10:55:00,102.07,102.18,102.06,102.18,74933.0,77.8961,77.9801,77.8885,77.9801,74933.0
2015-11-19 11:00:00,102.17,102.18,102.13,102.16,40704.0,77.9725,77.9801,77.9419,77.9648,40704.0
2015-11-19 11:05:00,102.16,102.22,102.12,102.2,50860.0,77.9648,78.0106,77.9343,77.9954,50860.0
2015-11-19 11:10:00,102.2,102.23,102.13,102.22,62428.0,77.9954,78.0183,77.9419,78.0106,62428.0
2015-11-19 11:15:00,102.23,102.36,102.2,102.35,48571.0,78.0183,78.1175,77.9954,78.1098,48571.0
2015-11-19 11:20:00,102.35,102.37,102.26,102.33,53297.0,78.1098,78.1251,78.0411,78.0946,53297.0
2015-11-19 11:25:00,102.32,102.36,102.31,102.31,30853.0,78.0869,78.1175,78.0793,78.0793,30853.0
2015-11-19 11:30:00,102.3,102.37,102.28,102.32,44696.0,78.0717,78.1251,78.0564,78.0869,44696.0
2015-11-19 11:35:00,102.31,102.31,102.19,102.19,32498.0,78.0793,78.0793,77.9877,77.9877,32498.0
2015-11-19 11:40:00,102.21,102.21,102.12,102.16,29769.0,78.003,78.003,77.9343,77.9648,29769.0
2015-11-19 11:45:00,102.16,102.19,102.09,102.1,24578.0,77.9648,77.9877,77.9114,77.919,24578.0
2015-11-19 11:50:00,102.1,102.11,102.06,102.07,60711.0,77.919,77.9267,77.8885,77.8961,60711.0
2015-11-19 11:55:00,102.07,102.11,102.07,102.08,39516.0,77.8961,77.9267,77.8961,77.9038,39516.0
2015-11-19 12:00:00,102.08,102.18,102.08,102.13,47538.0,77.9038,77.9801,77.9038,77.9419,47538.0
2015-11-19 12:05:00,102.13,102.15,102.09,102.09,21488.0,77.9419,77.9572,77.9114,77.9114,21488.0
2015-11-19 12:10:00,102.09,102.15,102.08,102.11,16484.0,77.9114,77.9572,77.9038,77.9267,16484.0
2015-11-19 12:15:00,102.12,102.16,102.08,102.14,19138.0,77.9343,77.9648,77.9038,77.9496,19138.0
2015-11-19 12:20:00,102.15,102.3,102.14,102.27,26041.0,77.9572,78.0717,77.9496,78.0488,26041.0
2015-11-19 12:25:00,102.27,102.33,102.26,102.32,48605.0,78.0488,78.0946,78.0411,78.0869,48605.0
2015-11-19 12:30:00,102.3,102.33,102.27,102.28,26062.0,78.0717,78.0946,78.0488,78.0564,26062.0
2015-11-19 12:35:00,102.28,102.35,102.26,102.3,29241.0,78.0564,78.1098,78.0411,78.0717,29241.0
2015-11-19 12:40:00,102.31,102.36,102.27,102.33,35957.0,78.0793,78.1175,78.0488,78.0946,35957.0
2015-11-19 12:45:00,102.34,102.37,102.27,102.33,44380.0,78.1022,78.1251,78.0488,78.0946,44380.0
2015-11-19 12:50:00,102.32,102.37,102.31,102.34,43147.0,78.0869,78.1251,78.0793,78.1022,43147.0
2015-11-19 12:55:00,102.34,102.37,102.3,102.32,48228.0,78.1022,78.1251,78.0717,78.0869,48228.0
2015-11-19 13:00:00,102.31,102.36,102.31,102.34,19289.0,78.0793,78.1175,78.0793,78.1022,19289.0
2015-11-19 13:05:00,102.34,102.43,102.34,102.38,59860.0,78.1022,78.1709,78.1022,78.1327,59860.0
2015-11-19 13:10:00,102.38,102.39,102.34,102.39,35954.0,78.1327,78.1404,78.1022,78.1404,35954.0
2015-11-19 13:15:00,102.4,102.49,102.39,102.49,36758.0,78.148,78.2167,78.1404,78.2167,36758.0
2015-11-19 13:20:00,102.49,102.59,102.46,102.58,63251.0,78.2167,78.293,78.1938,78.2854,63251.0
2015-11-19 13:25:00,102.57,102.58,102.51,102.54,32449.0,78.2777,78.2854,78.2319,78.2548,32449.0
2015-11-19 13:30:00,102.52,102.52,102.47,102.49,23633.0,78.2396,78.2396,78.2014,78.2167,23633.0
2015-11-19 13:35:00,102.47,102.48,102.43,102.47,21057.0,78.2014,78.209,78.1709,78.2014,21057.0
2015-11-19 13:40:00,102.46,102.48,102.44,102.46,20364.0,78.1938,78.209,78.1785,78.1938,20364.0
2015-11-19 13:45:00,102.45,102.53,102.44,102.44,24257.0,78.1862,78.2472,78.1785,78.1785,24257.0
2015-11-19 13:50:00,102.44,102.44,102.37,102.37,29421.0,78.1785,78.1785,78.1251,78.1251,29421.0
2015-11-19 13:55:00,102.37,102.4,102.35,102.36,33132.0,78.1251,78.148,78.1098,78.1175,33132.0
2015-11-19 14:00:00,102.36,102.38,102.31,102.33,34799.0,78.1175,78.1327,78.0793,78.0946,34799.0
2015-11-19 14:05:00,102.34,102.47,102.34,102.45,23990.0,78.1022,78.2014,78.1022,78.1862,23990.0
2015-11-19 14:10:00,102.45,102.5,102.42,102.43,24816.0,78.1862,78.2243,78.1633,78.1709,24816.0
2015-11-19 14:15:00,102.44,102.49,102.42,102.45,24769.0,78.1785,78.2167,78.1633,78.1862,24769.0
2015-11-19 14:20:00,102.44,102.49,102.42,102.42,27066.0,78.1785,78.2167,78.1633,78.1633,27066.0
2015-11-19 14:25:00,102.43,102.44,102.39,102.43,26197.0,78.1709,78.1785,78.1404,78.1709,26197.0
2015-11-19 14:30:00,102.44,102.5,102.41,102.43,23807.0,78.1785,78.2243,78.1556,78.1709,23807.0
2015-11-19 14:35:00,102.43,102.44,102.34,102.38,24777.0,78.1709,78.1785,78.1022,78.1327,24777.0
2015-11-19 14:40:00,102.37,102.42,102.35,102.39,28696.0,78.1251,78.1633,78.1098,78.1404,28696.0
2015-11-19 14:45:00,102.38,102.4,102.35,102.39,18471.0,78.1327,78.148,78.1098,78.1404,18471.0
2015-11-19 14:50:00,102.4,102.47,102.39,102.4,57945.0,78.148,78.2014,78.1404,78.148,57945.0
2015-11-19 14:55:00,102.4,102.42,102.35,102.36,84542.0,78.148,78.1633,78.1098,78.1175,84542.0
2015-11-19 15:00:00,102.35,102.4,102.34,102.37,53261.0,78.1098,78.148,78.1022,78.1251,53261.0
2015-11-19 15:05:00,102.38,102.42,102.37,102.42,55055.0,78.1327,78.1633,78.1251,78.1633,55055.0
2015-11-19 15:10:00,102.4,102.43,102.37,102.41,49269.0,78.148,78.1709,78.1251,78.1556,49269.0
2015-11-19 15:15:00,102.41,102.47,102.4,102.46,34626.0,78.1556,78.2014,78.148,78.1938,34626.0
2015-11-19 15:20:00,102.45,102.54,102.41,102.49,59956.0,78.1862,78.2548,78.1556,78.2167,59956.0
2015-11-19 15:25:00,102.49,102.56,102.47,102.54,48616.0,78.2167,78.2701,78.2014,78.2548,48616.0
2015-11-19 15:30:00,102.53,102.55,102.42,102.44,48065.0,78.2472,78.2625,78.1633,78.1785,48065.0
2015-11-19 15:35:00,102.43,102.44,102.39,102.42,90437.0,78.1709,78.1785,78.1404,78.1633,90437.0
2015-11-19 15:40:00,102.43,102.45,102.38,102.39,90448.0,78.1709,78.1862,78.1327,78.1404,90448.0
2015-11-19 15:45:00,102.39,102.53,102.39,102.52,108281.0,78.1404,78.2472,78.1404,78.2396,108281.0
2015-11-19 15:50:00,102.52,102.6,102.51,102.58,108138.0,78.2396,78.3006,78.2319,78.2854,108138.0
2015-11-19 15:55:00,102.57,102.58,102.41,102.48,198186.0,78.2777,78.2854,78.1556,78.209,198186.0
2015-11-20 09:30:00,102.49,102.54,102.26,102.36,865208.0,78.7891,78.8275,78.6123,78.6892,865208.0
2015-11-20 09:35:00,102.43,102.55,102.29,102.55,131460.0,78.743,78.8352,78.6354,78.8352,131460.0
2015-11-20 09:40:00,102.56,102.6,102.42,102.52,182276.0,78.8429,78.8737,78.7353,78.8122,182276.0
2015-11-20 09:45:00,102.51,102.56,102.45,102.46,62772.0,78.8045,78.8429,78.7584,78.766,62772.0
2015-11-20 09:50:00,102.47,102.64,102.45,102.61,94337.0,78.7737,78.9044,78.7584,78.8814,94337.0
2015-11-20 09:55:00,102.62,102.8,102.6,102.67,120616.0,78.889,79.0274,78.8737,78.9275,120616.0
2015-11-20 10:00:00,102.68,102.72,102.5,102.51,77410.0,78.9352,78.9659,78.7968,78.8045,77410.0
2015-11-20 10:05:00,102.51,102.6,102.49,102.57,41128.0,78.8045,78.8737,78.7891,78.8506,41128.0
2015-11-20 10:10:00,102.57,102.68,102.56,102.65,49785.0,78.8506,78.9352,78.8429,78.9121,49785.0
2015-11-20 10:15:00,102.64,102.64,102.52,102.52,58268.0,78.9044,78.9044,78.8122,78.8122,58268.0
2015-11-20 10:20:00,102.51,102.58,102.49,102.56,127205.0,78.8045,78.8583,78.7891,78.8429,127205.0
2015-11-20 10:25:00,102.56,102.58,102.53,102.54,81583.0,78.8429,78.8583,78.8199,78.8275,81583.0
2015-11-20 10:30:00,102.55,102.62,102.51,102.59,66034.0,78.8352,78.889,78.8045,78.866,66034.0
2015-11-20 10:35:00,102.59,102.73,102.59,102.7,65883.0,78.866,78.9736,78.866,78.9505,65883.0
2015-11-20 10:40:00,102.69,102.74,102.64,102.66,64712.0,78.9429,78.9813,78.9044,78.9198,64712.0
2015-11-20 10:45:00,102.65,102.66,102.59,102.64,47585.0,78.9121,78.9198,78.866,78.9044,47585.0
2015-11-20 10:50:00,102.64,102.72,102.6,102.6,54220.0,78.9044,78.9659,78.8737,78.8737,54220.0
2015-11-20 10:55:00,102.61,102.66,102.53,102.61,33100.0,78.8814,78.9198,78.8199,78.8814,33100.0
2015-11-20 11:00:00,102.61,102.66,102.5,102.5,42082.0,78.8814,78.9198,78.7968,78.7968,42082.0
2015-11-20 11:05:00,102.51,102.57,102.5,102.53,37364.0,78.8045,78.8506,78.7968,78.8199,37364.0
2015-11-20 11:10:00,102.53,102.54,102.46,102.46,129194.0,78.8199,78.8275,78.766,78.766,129194.0
2015-11-20 11:15:00,102.46,102.53,102.46,102.53,94987.0,78.766,78.8199,78.766,78.8199,94987.0
2015-11-20 11:20:00,102.53,102.6,102.51,102.57,48003.0,78.8199,78.8737,78.8045,78.8506,48003.0
2015-11-20 11:25:00,102.56,102.62,102.53,102.53,43262.0,78.8429,78.889,78.8199,78.8199,43262.0
2015-11-20 11:30:00,102.53,102.53,102.46,102.48,31392.0,78.8199,78.8199,78.766,78.7814,31392.0
2015-11-20 11:35:00,102.48,102.49,102.46,102.47,49369.0,78.7814,78.7891,78.766,78.7737,49369.0
2015-11-20 11:40:00,102.47,102.54,102.46,102.51,30012.0,78.7737,78.8275,78.766,78.8045,30012.0
2015-11-20 11:45:00,102.52,102.56,102.49,102.5,51682.0,78.8122,78.8429,78.7891,78.7968,51682.0
2015-11-20 11:50:00,102.51,102.54,102.47,102.49,36352.0,78.8045,78.8275,78.7737,78.7891,36352.0
2015-11-20 11:55:00,102.5,102.5,102.43,102.44,89379.0,78.7968,78.7968,78.743,78.7507,89379.0
2015-11-20 12:00:00,102.43,102.47,102.43,102.43,54723.0,78.743,78.7737,78.743,78.743,54723.0
2015-11-20 12:05:00,102.43,102.49,102.43,102.47,44750.0,78.743,78.7891,78.743,78.7737,44750.0
2015-11-20 12:10:00,102.47,102.47,102.43,102.44,31297.0,78.7737,78.7737,78.743,78.7507,31297.0
2015-11-20 12:15:00,102.43,102.46,102.43,102.44,52408.0,78.743,78.766,78.743,78.7507,52408.0
2015-11-20 12:20:00,102.43,102.46,102.39,102.4,69284.0,78.743,78.766,78.7122,78.7199,69284.0
2015-11-20 12:25:00,102.39,102.42,102.39,102.39,65282.0,78.7122,78.7353,78.7122,78.7122,65282.0
2015-11-20 12:30:00,102.4,102.43,102.39,102.42,56537.0,78.7199,78.743,78.7122,78.7353,56537.0
2015-11-20 12:35:00,102.43,102.43,102.39,102.39,42339.0,78.743,78.743,78.7122,78.7122,42339.0
2015-11-20 12:40:00,102.39,102.42,102.39,102.41,32065.0,78.7122,78.7353,78.7122,78.7276,32065.0
2015-11-20 12:45:00,102.42,102.42,102.39,102.39,40977.0,78.7353,78.7353,78.7122,78.7122,40977.0
2015-11-20 12:50:00,102.39,102.41,102.36,102.36,53208.0,78.7122,78.7276,78.6892,78.6892,53208.0
2015-11-20 12:55:00,102.36,102.39,102.36,102.39,52089.0,78.6892,78.7122,78.6892,78.7122,52089.0
2015-11-20 13:00:00,102.4,102.4,102.36,102.39,26155.0,78.7199,78.7199,78.6892,78.7122,26155.0
2015-11-20 13:05:00,102.4,102.41,102.33,102.33,75792.0,78.7199,78.7276,78.6661,78.6661,75792.0
2015-11-20 13:10:00,102.33,102.35,102.33,102.34,58696.0,78.6661,78.6815,78.6661,78.6738,58696.0
2015-11-20 13:15:00,102.35,102.36,102.33,102.33,36288.0,78.6815,78.6892,78.6661,78.6661,36288.0
2015-11-20 13:20:00,102.33,102.34,102.3,102.31,91142.0,78.6661,78.6738,78.643,78.6507,91142.0
2015-11-20 13:25:00,102.32,102.32,102.27,102.28,70630.0,78.6584,78.6584,78.62,78.6277,70630.0
2015-11-20 13:30:00,102.28,102.29,102.21,102.22,83195.0,78.6277,78.6354,78.5739,78.5815,83195.0
2015-11-20 13:35:00,102.21,102.24,102.2,102.22,38882.0,78.5739,78.5969,78.5662,78.5815,38882.0
2015-11-20 13:40:00,102.22,102.27,102.21,102.24,65290.0,78.5815,78.62,78.5739,78.5969,65290.0
2015-11-20 13:45:00,102.25,102.27,102.24,102.25,23158.0,78.6046,78.62,78.5969,78.6046,23158.0
2015-11-20 13:50:00,102.25,102.3,102.24,102.26,23575.0,78.6046,78.643,78.5969,78.6123,23575.0
2015-11-20 13:55:00,102.27,102.28,102.26,102.26,26799.0,78.62,78.6277,78.6123,78.6123,26799.0
2015-11-20 14:00:00,102.26,102.32,102.26,102.3,30682.0,78.6123,78.6584,78.6123,78.643,30682.0
2015-11-20 14:05:00,102.3,102.38,102.3,102.36,27558.0,78.643,78.7045,78.643,78.6892,27558.0
2015-11-20 14:10:00,102.36,102.36,102.3,102.31,25202.0,78.6892,78.6892,78.643,78.6507,25202.0
2015-11-20 14:15:00,102.31,102.34,102.29,102.32,49901.0,78.6507,78.6738,78.6354,78.6584,49901.0
2015-11-20 14:20:00,102.33,102.35,102.29,102.35,36756.0,78.6661,78.6815,78.6354,78.6815,36756.0
2015-11-20 14:25:00,102.35,102.35,102.31,102.33,34372.0,78.6815,78.6815,78.6507,78.6661,34372.0
2015-11-20 14:30:00,102.32,102.33,102.29,102.31,80195.0,78.6584,78.6661,78.6354,78.6507,80195.0
2015-11-20 14:35:00,102.3,102.4,102.29,102.37,97741.0,78.643,78.7199,78.6354,78.6969,97741.0
2015-11-20 14:40:00,102.37,102.39,102.29,102.3,75012.0,78.6969,78.7122,78.6354,78.643,75012.0
2015-11-20 14:45:00,102.3,102.31,102.29,102.3,73601.0,78.643,78.6507,78.6354,78.643,73601.0
2015-11-20 14:50:00,102.31,102.34,102.29,102.31,39105.0,78.6507,78.6738,78.6354,78.6507,39105.0
2015-11-20 14:55:00,102.31,102.32,102.27,102.27,93747.0,78.6507,78.6584,78.62,78.62,93747.0
2015-11-20 15:00:00,102.27,102.33,102.26,102.31,133862.0,78.62,78.6661,78.6123,78.6507,133862.0
2015-11-20 15:05:00,102.32,102.4,102.25,102.4,121656.0,78.6584,78.7199,78.6046,78.7199,121656.0
2015-11-20 15:10:00,102.4,102.41,102.31,102.4,67165.0,78.7199,78.7276,78.6507,78.7199,67165.0
2015-11-20 15:15:00,102.39,102.4,102.3,102.33,64457.0,78.7122,78.7199,78.643,78.6661,64457.0
2015-11-20 15:20:00,102.34,102.37,102.3,102.35,64094.0,78.6738,78.6969,78.643,78.6815,64094.0
2015-11-20 15:25:00,102.36,102.4,102.32,102.38,95881.0,78.6892,78.7199,78.6584,78.7045,95881.0
2015-11-20 15:30:00,102.38,102.41,102.34,102.39,91376.0,78.7045,78.7276,78.6738,78.7122,91376.0
2015-11-20 15:35:00,102.39,102.42,102.37,102.38,83938.0,78.7122,78.7353,78.6969,78.7045,83938.0
2015-11-20 15:40:00,102.37,102.48,102.37,102.47,85027.0,78.6969,78.7814,78.6969,78.7737,85027.0
2015-11-20 15:45:00,102.47,102.52,102.4,102.42,113867.0,78.7737,78.8122,78.7199,78.7353,113867.0
2015-11-20 15:50:00,102.42,102.45,102.36,102.38,106507.0,78.7353,78.7584,78.6892,78.7045,106507.0
2015-11-20 15:55:00,102.38,102.46,102.32,102.45,303367.0,78.7045,78.766,78.6584,78.7584,303367.0
2015-11-23 09:30:00,102.16,102.55,102.16,102.33,157674.0,78.5354,78.8352,78.5354,78.6661,157674.0
2015-11-23 09:35:00,102.37,102.37,102.19,102.28,51387.0,78.6969,78.6969,78.5585,78.6277,51387.0
2015-11-23 09:40:00,102.31,102.54,102.25,102.5,61158.0,78.6507,78.8275,78.6046,78.7968,61158.0
2015-11-23 09:45:00,102.5,102.65,102.49,102.64,75480.0,78.7968,78.9121,78.7891,78.9044,75480.0
2015-11-23 09:50:00,102.65,102.65,102.5,102.53,74763.0,78.9121,78.9121,78.7968,78.8199,74763.0
2015-11-23 09:55:00,102.5,102.53,102.39,102.51,35254.0,78.7968,78.8199,78.7122,78.8045,35254.0
2015-11-23 10:00:00,102.52,102.63,102.49,102.56,34221.0,78.8122,78.8967,78.7891,78.8429,34221.0
2015-11-23 10:05:00,102.55,102.65,102.5,102.65,73241.0,78.8352,78.9121,78.7968,78.9121,73241.0
2015-11-23 10:10:00,102.65,102.66,102.57,102.63,60710.0,78.9121,78.9198,78.8506,78.8967,60710.0
2015-11-23 10:15:00,102.62,102.67,102.54,102.59,47213.0,78.889,78.9275,78.8275,78.866,47213.0
2015-11-23 10:20:00,102.58,102.66,102.54,102.64,67164.0,78.8583,78.9198,78.8275,78.9044,67164.0
2015-11-23 10:25:00,102.64,102.65,102.59,102.62,84397.0,78.9044,78.9121,78.866,78.889,84397.0
2015-11-23 10:30:00,102.63,102.81,102.63,102.77,92942.0,78.8967,79.0351,78.8967,79.0044,92942.0
2015-11-23 10:35:00,102.77,102.84,102.77,102.83,45035.0,79.0044,79.0582,79.0044,79.0505,45035.0
2015-11-23 10:40:00,102.83,102.87,102.75,102.87,57063.0,79.0505,79.0812,78.989,79.0812,57063.0
2015-11-23 10:45:00,102.87,102.88,102.82,102.85,50107.0,79.0812,79.0889,79.0428,79.0659,50107.0
2015-11-23 10:50:00,102.85,102.94,102.83,102.94,86660.0,79.0659,79.135,79.0505,79.135,86660.0
2015-11-23 10:55:00,102.93,102.99,102.92,102.97,85164.0,79.1274,79.1735,79.1197,79.1581,85164.0
2015-11-23 11:00:00,102.97,102.97,102.81,102.82,60416.0,79.1581,79.1581,79.0351,79.0428,60416.0
2015-11-23 11:05:00,102.81,102.92,102.81,102.88,65986.0,79.0351,79.1197,79.0351,79.0889,65986.0
2015-11-23 11:10:00,102.88,102.98,102.87,102.98,55567.0,79.0889,79.1658,79.0812,79.1658,55567.0
2015-11-23 11:15:00,102.98,103.0,102.94,102.96,70270.0,79.1658,79.1812,79.135,79.1504,70270.0
2015-11-23 11:20:00,102.96,102.99,102.94,102.99,46926.0,79.1504,79.1735,79.135,79.1735,46926.0
2015-11-23 11:25:00,102.98,103.0,102.94,102.94,55487.0,79.1658,79.1812,79.135,79.135,55487.0
2015-11-23 11:30:00,102.95,102.96,102.89,102.9,64533.0,79.1427,79.1504,79.0966,79.1043,64533.0
2015-11-23 11:35:00,102.9,102.93,102.87,102.88,34794.0,79.1043,79.1274,79.0812,79.0889,34794.0
2015-11-23 11:40:00,102.88,102.93,102.86,102.93,44452.0,79.0889,79.1274,79.0735,79.1274,44452.0
2015-11-23 11:45:00,102.92,102.97,102.92,102.95,30577.0,79.1197,79.1581,79.1197,79.1427,30577.0
2015-11-23 11:50:00,102.94,102.99,102.92,102.97,35186.0,79.135,79.1735,79.1197,79.1581,35186.0
2015-11-23 11:55:00,102.98,103.0,102.96,102.96,37032.0,79.1658,79.1812,79.1504,79.1504,37032.0
2015-11-23 12:00:00,102.96,102.97,102.92,102.92,25480.0,79.1504,79.1581,79.1197,79.1197,25480.0
2015-11-23 12:05:00,102.92,102.94,102.9,102.9,38765.0,79.1197,79.135,79.1043,79.1043,38765.0
2015-11-23 12:10:00,102.9,102.91,102.86,102.9,49797.0,79.1043,79.112,79.0735,79.1043,49797.0
2015-11-23 12:15:00,102.91,102.92,102.87,102.88,32261.0,79.112,79.1197,79.0812,79.0889,32261.0
2015-11-23 12:20:00,102.88,102.91,102.88,102.89,23968.0,79.0889,79.112,79.0889,79.0966,23968.0
2015-11-23 12:25:00,102.9,102.92,102.88,102.89,41868.0,79.1043,79.1197,79.0889,79.0966,41868.0
2015-11-23 12:30:00,102.88,102.89,102.81,102.83,38480.0,79.0889,79.0966,79.0351,79.0505,38480.0
2015-11-23 12:35:00,102.82,102.85,102.79,102.82,39889.0,79.0428,79.0659,79.0197,79.0428,39889.0
2015-11-23 12:40:00,102.82,102.85,102.8,102.85,31664.0,79.0428,79.0659,79.0274,79.0659,31664.0
2015-11-23 12:45:00,102.86,102.86,102.78,102.79,38866.0,79.0735,79.0735,79.012,79.0197,38866.0
2015-11-23 12:50:00,102.78,102.81,102.76,102.81,27237.0,79.012,79.0351,78.9967,79.0351,27237.0
2015-11-23 12:55:00,102.8,102.85,102.8,102.83,30201.0,79.0274,79.0659,79.0274,79.0505,30201.0
2015-11-23 13:00:00,102.83,102.89,102.83,102.88,22249.0,79.0505,79.0966,79.0505,79.0889,22249.0
2015-11-23 13:05:00,102.88,102.89,102.87,102.89,61617.0,79.0889,79.0966,79.0812,79.0966,61617.0
2015-11-23 13:10:00,102.89,102.9,102.83,102.84,32208.0,79.0966,79.1043,79.0505,79.0582,32208.0
2015-11-23 13:15:00,102.84,102.85,102.81,102.82,24719.0,79.0582,79.0659,79.0351,79.0428,24719.0
2015-11-23 13:20:00,102.81,102.89,102.81,102.85,43228.0,79.0351,79.0966,79.0351,79.0659,43228.0
2015-11-23 13:25:00,102.85,102.87,102.83,102.87,23581.0,79.0659,79.0812,79.0505,79.0812,23581.0
2015-11-23 13:30:00,102.87,102.87,102.83,102.85,30607.0,79.0812,79.0812,79.0505,79.0659,30607.0
2015-11-23 13:35:00,102.85,102.88,102.85,102.87,27925.0,79.0659,79.0889,79.0659,79.0812,27925.0
2015-11-23 13:40:00,102.87,102.88,102.85,102.86,40119.0,79.0812,79.0889,79.0659,79.0735,40119.0
2015-11-23 13:45:00,102.86,102.88,102.79,102.8,33973.0,79.0735,79.0889,79.0197,79.0274,33973.0
2015-11-23 13:50:00,102.8,102.82,102.8,102.82,18795.0,79.0274,79.0428,79.0274,79.0428,18795.0
2015-11-23 13:55:00,102.82,102.84,102.8,102.81,37947.0,79.0428,79.0582,79.0274,79.0351,37947.0
2015-11-23 14:00:00,102.8,102.82,102.67,102.68,49529.0,79.0274,79.0428,78.9275,78.9352,49529.0
2015-11-23 14:05:00,102.68,102.68,102.67,102.68,77056.0,78.9352,78.9352,78.9275,78.9352,77056.0
2015-11-23 14:10:00,102.67,102.69,102.63,102.64,86811.0,78.9275,78.9429,78.8967,78.9044,86811.0
2015-11-23 14:15:00,102.63,102.66,102.63,102.64,48083.0,78.8967,78.9198,78.8967,78.9044,48083.0
2015-11-23 14:20:00,102.63,102.65,102.6,102.63,66423.0,78.8967,78.9121,78.8737,78.8967,66423.0
2015-11-23 14:25:00,102.64,102.68,102.63,102.68,57458.0,78.9044,78.9352,78.8967,78.9352,57458.0
2015-11-23 14:30:00,102.67,102.7,102.66,102.66,58586.0,78.9275,78.9505,78.9198,78.9198,58586.0
2015-11-23 14:35:00,102.66,102.67,102.54,102.63,138487.0,78.9198,78.9275,78.8275,78.8967,138487.0
2015-11-23 14:40:00,102.62,102.68,102.61,102.61,101168.0,78.889,78.9352,78.8814,78.8814,101168.0
2015-11-23 14:45:00,102.61,102.62,102.6,102.61,80452.0,78.8814,78.889,78.8737,78.8814,80452.0
2015-11-23 14:50:00,102.61,102.67,102.61,102.66,46244.0,78.8814,78.9275,78.8814,78.9198,46244.0
2015-11-23 14:55:00,102.66,102.75,102.66,102.71,51311.0,78.9198,78.989,78.9198,78.9582,51311.0
2015-11-23 15:00:00,102.71,102.74,102.69,102.73,39335.0,78.9582,78.9813,78.9429,78.9736,39335.0
2015-11-23 15:05:00,102.74,102.79,102.73,102.78,41595.0,78.9813,79.0197,78.9736,79.012,41595.0
2015-11-23 15:10:00,102.78,102.82,102.77,102.8,55106.0,79.012,79.0428,79.0044,79.0274,55106.0
2015-11-23 15:15:00,102.79,102.8,102.74,102.77,51970.0,79.0197,79.0274,78.9813,79.0044,51970.0
2015-11-23 15:20:00,102.78,102.82,102.77,102.81,57856.0,79.012,79.0428,79.0044,79.0351,57856.0
2015-11-23 15:25:00,102.82,102.82,102.74,102.78,61643.0,79.0428,79.0428,78.9813,79.012,61643.0
2015-11-23 15:30:00,102.78,102.89,102.77,102.89,67666.0,79.012,79.0966,79.0044,79.0966,67666.0
2015-11-23 15:35:00,102.89,102.93,102.88,102.92,100789.0,79.0966,79.1274,79.0889,79.1197,100789.0
2015-11-23 15:40:00,102.92,102.92,102.85,102.86,91371.0,79.1197,79.1197,79.0659,79.0735,91371.0
2015-11-23 15:45:00,102.86,102.96,102.85,102.96,127730.0,79.0735,79.1504,79.0659,79.1504,127730.0
2015-11-23 15:50:00,102.96,102.97,102.88,102.94,143022.0,79.1504,79.1581,79.0889,79.135,143022.0
2015-11-23 15:55:00,102.94,102.99,102.69,102.77,464442.0,79.135,79.1735,78.9429,79.0044,464442.0
2015-11-24 09:30:00,101.8,102.79,101.8,102.44,206034.0,78.2587,79.0197,78.2587,78.7507,206034.0
2015-11-24 09:35:00,102.43,102.48,102.17,102.2,89924.0,78.743,78.7814,78.5431,78.5662,89924.0
2015-11-24 09:40:00,102.23,102.23,101.86,102.0,185852.0,78.5892,78.5892,78.3048,78.4124,185852.0
2015-11-24 09:45:00,102.0,102.07,101.97,102.04,145768.0,78.4124,78.4662,78.3894,78.4432,145768.0
2015-11-24 09:50:00,102.05,102.08,101.98,102.01,103532.0,78.4509,78.4739,78.397,78.4201,103532.0
2015-11-24 09:55:00,102.02,102.18,101.99,102.12,77813.0,78.4278,78.5508,78.4047,78.5047,77813.0
2015-11-24 10:00:00,102.11,102.14,101.98,102.09,93795.0,78.497,78.52,78.397,78.4816,93795.0
2015-11-24 10:05:00,102.09,102.1,101.99,102.02,111456.0,78.4816,78.4893,78.4047,78.4278,111456.0
2015-11-24 10:10:00,102.02,102.17,102.0,102.05,60408.0,78.4278,78.5431,78.4124,78.4509,60408.0
2015-11-24 10:15:00,102.04,102.16,102.02,102.12,53700.0,78.4432,78.5354,78.4278,78.5047,53700.0
2015-11-24 10:20:00,102.1,102.24,102.07,102.2,56354.0,78.4893,78.5969,78.4662,78.5662,56354.0
2015-11-24 10:25:00,102.19,102.22,102.11,102.11,75723.0,78.5585,78.5815,78.497,78.497,75723.0
2015-11-24 10:30:00,102.1,102.12,102.0,102.0,76154.0,78.4893,78.5047,78.4124,78.4124,76154.0
2015-11-24 10:35:00,102.0,102.07,102.0,102.06,63540.0,78.4124,78.4662,78.4124,78.4585,63540.0
2015-11-24 10:40:00,102.05,102.08,102.01,102.02,54079.0,78.4509,78.4739,78.4201,78.4278,54079.0
2015-11-24 10:45:00,102.02,102.07,101.99,102.0,91601.0,78.4278,78.4662,78.4047,78.4124,91601.0
2015-11-24 10:50:00,102.0,102.06,101.99,102.03,73761.0,78.4124,78.4585,78.4047,78.4355,73761.0
2015-11-24 10:55:00,102.04,102.06,102.0,102.03,65705.0,78.4432,78.4585,78.4124,78.4355,65705.0
2015-11-24 11:00:00,102.03,102.09,101.99,102.08,72891.0,78.4355,78.4816,78.4047,78.4739,72891.0
2015-11-24 11:05:00,102.08,102.19,102.06,102.18,145243.0,78.4739,78.5585,78.4585,78.5508,145243.0
2015-11-24 11:10:00,102.18,102.19,102.13,102.15,87523.0,78.5508,78.5585,78.5124,78.5277,87523.0
2015-11-24 11:15:00,102.16,102.19,102.1,102.1,44039.0,78.5354,78.5585,78.4893,78.4893,44039.0
2015-11-24 11:20:00,102.1,102.2,102.07,102.19,44688.0,78.4893,78.5662,78.4662,78.5585,44688.0
2015-11-24 11:25:00,102.19,102.33,102.17,102.32,57580.0,78.5585,78.6661,78.5431,78.6584,57580.0
2015-11-24 11:30:00,102.33,102.49,102.33,102.44,79179.0,78.6661,78.7891,78.6661,78.7507,79179.0
2015-11-24 11:35:00,102.44,102.47,102.35,102.35,34953.0,78.7507,78.7737,78.6815,78.6815,34953.0
2015-11-24 11:40:00,102.35,102.35,102.29,102.31,37201.0,78.6815,78.6815,78.6354,78.6507,37201.0
2015-11-24 11:45:00,102.31,102.33,102.18,102.23,64914.0,78.6507,78.6661,78.5508,78.5892,64914.0
2015-11-24 11:50:00,102.23,102.24,102.15,102.16,55812.0,78.5892,78.5969,78.5277,78.5354,55812.0
2015-11-24 11:55:00,102.16,102.24,102.15,102.17,42698.0,78.5354,78.5969,78.5277,78.5431,42698.0
2015-11-24 12:00:00,102.17,102.24,102.16,102.17,45208.0,78.5431,78.5969,78.5354,78.5431,45208.0
2015-11-24 12:05:00,102.16,102.18,102.1,102.13,42952.0,78.5354,78.5508,78.4893,78.5124,42952.0
2015-11-24 12:10:00,102.13,102.18,102.11,102.16,29966.0,78.5124,78.5508,78.497,78.5354,29966.0
2015-11-24 12:15:00,102.17,102.18,102.15,102.15,31005.0,78.5431,78.5508,78.5277,78.5277,31005.0
2015-11-24 12:20:00,102.16,102.22,102.16,102.18,34162.0,78.5354,78.5815,78.5354,78.5508,34162.0
2015-11-24 12:25:00,102.16,102.22,102.1,102.17,32327.0,78.5354,78.5815,78.4893,78.5431,32327.0
2015-11-24 12:30:00,102.18,102.24,102.17,102.21,28834.0,78.5508,78.5969,78.5431,78.5739,28834.0
2015-11-24 12:35:00,102.22,102.22,102.12,102.12,31236.0,78.5815,78.5815,78.5047,78.5047,31236.0
2015-11-24 12:40:00,102.13,102.14,102.1,102.12,29216.0,78.5124,78.52,78.4893,78.5047,29216.0
2015-11-24 12:45:00,102.13,102.22,102.09,102.22,40436.0,78.5124,78.5815,78.4816,78.5815,40436.0
2015-11-24 12:50:00,102.22,102.26,102.18,102.19,33296.0,78.5815,78.6123,78.5508,78.5585,33296.0
2015-11-24 12:55:00,102.2,102.21,102.16,102.16,27158.0,78.5662,78.5739,78.5354,78.5354,27158.0
2015-11-24 13:00:00,102.16,102.37,102.16,102.35,41812.0,78.5354,78.6969,78.5354,78.6815,41812.0
2015-11-24 13:05:00,102.35,102.4,102.33,102.34,32095.0,78.6815,78.7199,78.6661,78.6738,32095.0
2015-11-24 13:10:00,102.34,102.35,102.27,102.29,35019.0,78.6738,78.6815,78.62,78.6354,35019.0
2015-11-24 13:15:00,102.28,102.29,102.2,102.2,49642.0,78.6277,78.6354,78.5662,78.5662,49642.0
2015-11-24 13:20:00,102.22,102.28,102.21,102.22,36011.0,78.5815,78.6277,78.5739,78.5815,36011.0
2015-11-24 13:25:00,102.22,102.28,102.21,102.25,47537.0,78.5815,78.6277,78.5739,78.6046,47537.0
2015-11-24 13:30:00,102.26,102.3,102.23,102.26,43526.0,78.6123,78.643,78.5892,78.6123,43526.0
2015-11-24 13:35:00,102.28,102.28,102.17,102.18,53549.0,78.6277,78.6277,78.5431,78.5508,53549.0
2015-11-24 13:40:00,102.18,102.21,102.16,102.17,57732.0,78.5508,78.5739,78.5354,78.5431,57732.0
2015-11-24 13:45:00,102.18,102.19,102.12,102.16,36444.0,78.5508,78.5585,78.5047,78.5354,36444.0
2015-11-24 13:50:00,102.16,102.18,102.12,102.13,25947.0,78.5354,78.5508,78.5047,78.5124,25947.0
2015-11-24 13:55:00,102.13,102.14,102.09,102.12,41847.0,78.5124,78.52,78.4816,78.5047,41847.0
2015-11-24 14:00:00,102.13,102.16,102.11,102.14,43319.0,78.5124,78.5354,78.497,78.52,43319.0
2015-11-24 14:05:00,102.14,102.2,102.11,102.14,47546.0,78.52,78.5662,78.497,78.52,47546.0
2015-11-24 14:10:00,102.14,102.15,102.06,102.09,56916.0,78.52,78.5277,78.4585,78.4816,56916.0
2015-11-24 14:15:00,102.1,102.11,102.05,102.07,46198.0,78.4893,78.497,78.4509,78.4662,46198.0
2015-11-24 14:20:00,102.08,102.08,102.04,102.05,53452.0,78.4739,78.4739,78.4432,78.4509,53452.0
2015-11-24 14:25:00,102.05,102.06,102.04,102.04,112785.0,78.4509,78.4585,78.4432,78.4432,112785.0
2015-11-24 14:30:00,102.05,102.09,102.01,102.07,100911.0,78.4509,78.4816,78.4201,78.4662,100911.0
2015-11-24 14:35:00,102.08,102.13,102.04,102.05,88175.0,78.4739,78.5124,78.4432,78.4509,88175.0
2015-11-24 14:40:00,102.05,102.06,102.01,102.02,81354.0,78.4509,78.4585,78.4201,78.4278,81354.0
2015-11-24 14:45:00,102.02,102.05,101.99,102.03,110171.0,78.4278,78.4509,78.4047,78.4355,110171.0
2015-11-24 14:50:00,102.02,102.03,102.0,102.01,101346.0,78.4278,78.4355,78.4124,78.4201,101346.0
2015-11-24 14:55:00,102.02,102.05,102.0,102.04,87120.0,78.4278,78.4509,78.4124,78.4432,87120.0
2015-11-24 15:00:00,102.04,102.06,102.01,102.04,51846.0,78.4432,78.4585,78.4201,78.4432,51846.0
2015-11-24 15:05:00,102.03,102.07,102.03,102.06,59663.0,78.4355,78.4662,78.4355,78.4585,59663.0
2015-11-24 15:10:00,102.05,102.07,102.02,102.04,55092.0,78.4509,78.4662,78.4278,78.4432,55092.0
2015-11-24 15:15:00,102.04,102.06,102.01,102.01,105153.0,78.4432,78.4585,78.4201,78.4201,105153.0
2015-11-24 15:20:00,102.02,102.04,102.01,102.02,110003.0,78.4278,78.4432,78.4201,78.4278,110003.0
2015-11-24 15:25:00,102.02,102.05,102.0,102.02,88834.0,78.4278,78.4509,78.4124,78.4278,88834.0
2015-11-24 15:30:00,102.01,102.04,102.01,102.03,74253.0,78.4201,78.4432,78.4201,78.4355,74253.0
2015-11-24 15:35:00,102.04,102.05,102.01,102.03,88078.0,78.4432,78.4509,78.4201,78.4355,88078.0
2015-11-24 15:40:00,102.02,102.05,102.01,102.03,77035.0,78.4278,78.4509,78.4201,78.4355,77035.0
2015-11-24 15:45:00,102.03,102.06,102.02,102.02,115254.0,78.4355,78.4585,78.4278,78.4278,115254.0
2015-11-24 15:50:00,102.03,102.03,101.99,102.01,253835.0,78.4355,78.4355,78.4047,78.4201,253835.0
2015-11-24 15:55:00,102.01,102.06,101.99,102.04,436653.0,78.4201,78.4585,78.4047,78.4432,436653.0
2015-11-25 09:30:00,102.17,102.25,101.98,102.02,171988.0,78.5431,78.6046,78.397,78.4278,171988.0
2015-11-25 09:35:00,102.03,102.33,102.03,102.31,76854.0,78.4355,78.6661,78.4355,78.6507,76854.0
2015-11-25 09:40:00,102.31,102.31,102.17,102.19,60670.0,78.6507,78.6507,78.5431,78.5585,60670.0
2015-11-25 09:45:00,102.18,102.27,102.08,102.09,84528.0,78.5508,78.62,78.4739,78.4816,84528.0
2015-11-25 09:50:00,102.09,102.18,102.08,102.09,70003.0,78.4816,78.5508,78.4739,78.4816,70003.0
2015-11-25 09:55:00,102.09,102.19,102.06,102.18,64740.0,78.4816,78.5585,78.4585,78.5508,64740.0
2015-11-25 10:00:00,102.18,102.21,101.99,102.04,90055.0,78.5508,78.5739,78.4047,78.4432,90055.0
2015-11-25 10:05:00,102.05,102.15,102.03,102.09,94847.0,78.4509,78.5277,78.4355,78.4816,94847.0
2015-11-25 10:10:00,102.1,102.15,102.08,102.13,73201.0,78.4893,78.5277,78.4739,78.5124,73201.0
2015-11-25 10:15:00,102.13,102.14,102.09,102.12,31920.0,78.5124,78.52,78.4816,78.5047,31920.0
2015-11-25 10:20:00,102.13,102.14,102.05,102.1,134288.0,78.5124,78.52,78.4509,78.4893,134288.0
2015-11-25 10:25:00,102.1,102.14,102.09,102.11,85410.0,78.4893,78.52,78.4816,78.497,85410.0
2015-11-25 10:30:00,102.1,102.17,102.08,102.16,133579.0,78.4893,78.5431,78.4739,78.5354,133579.0
2015-11-25 10:35:00,102.16,102.17,102.08,102.12,102772.0,78.5354,78.5431,78.4739,78.5047,102772.0
2015-11-25 10:40:00,102.12,102.21,102.11,102.12,40602.0,78.5047,78.5739,78.497,78.5047,40602.0
2015-11-25 10:45:00,102.12,102.2,102.1,102.16,30204.0,78.5047,78.5662,78.4893,78.5354,30204.0
2015-11-25 10:50:00,102.16,102.19,102.12,102.15,32333.0,78.5354,78.5585,78.5047,78.5277,32333.0
2015-11-25 10:55:00,102.16,102.2,102.14,102.15,75750.0,78.5354,78.5662,78.52,78.5277,75750.0
2015-11-25 11:00:00,102.15,102.21,102.13,102.21,48827.0,78.5277,78.5739,78.5124,78.5739,48827.0
2015-11-25 11:05:00,102.21,102.3,102.18,102.28,38596.0,78.5739,78.643,78.5508,78.6277,38596.0
2015-11-25 11:10:00,102.28,102.3,102.22,102.3,28050.0,78.6277,78.643,78.5815,78.643,28050.0
2015-11-25 11:15:00,102.3,102.3,102.21,102.22,34381.0,78.643,78.643,78.5739,78.5815,34381.0
2015-11-25 11:20:00,102.22,102.25,102.21,102.22,78086.0,78.5815,78.6046,78.5739,78.5815,78086.0
2015-11-25 11:25:00,102.22,102.22,102.12,102.15,41904.0,78.5815,78.5815,78.5047,78.5277,41904.0
2015-11-25 11:30:00,102.15,102.23,102.14,102.23,33145.0,78.5277,78.5892,78.52,78.5892,33145.0
2015-11-25 11:35:00,102.22,102.23,102.15,102.18,49099.0,78.5815,78.5892,78.5277,78.5508,49099.0
2015-11-25 11:40:00,102.18,102.19,102.14,102.16,49997.0,78.5508,78.5585,78.52,78.5354,49997.0
2015-11-25 11:45:00,102.16,102.24,102.16,102.22,34308.0,78.5354,78.5969,78.5354,78.5815,34308.0
2015-11-25 11:50:00,102.22,102.24,102.21,102.23,41326.0,78.5815,78.5969,78.5739,78.5892,41326.0
2015-11-25 11:55:00,102.24,102.25,102.2,102.22,35202.0,78.5969,78.6046,78.5662,78.5815,35202.0
2015-11-25 12:00:00,102.22,102.24,102.2,102.23,44965.0,78.5815,78.5969,78.5662,78.5892,44965.0
2015-11-25 12:05:00,102.23,102.24,102.21,102.22,26319.0,78.5892,78.5969,78.5739,78.5815,26319.0
2015-11-25 12:10:00,102.22,102.24,102.19,102.23,33057.0,78.5815,78.5969,78.5585,78.5892,33057.0
2015-11-25 12:15:00,102.23,102.24,102.2,102.23,33310.0,78.5892,78.5969,78.5662,78.5892,33310.0
2015-11-25 12:20:00,102.23,102.24,102.21,102.23,26634.0,78.5892,78.5969,78.5739,78.5892,26634.0
2015-11-25 12:25:00,102.24,102.24,102.2,102.22,23863.0,78.5969,78.5969,78.5662,78.5815,23863.0
2015-11-25 12:30:00,102.23,102.24,102.21,102.21,37589.0,78.5892,78.5969,78.5739,78.5739,37589.0
2015-11-25 12:35:00,102.22,102.24,102.19,102.2,28398.0,78.5815,78.5969,78.5585,78.5662,28398.0
2015-11-25 12:40:00,102.2,102.22,102.19,102.21,24979.0,78.5662,78.5815,78.5585,78.5739,24979.0
2015-11-25 12:45:00,102.22,102.22,102.19,102.22,36658.0,78.5815,78.5815,78.5585,78.5815,36658.0
2015-11-25 12:50:00,102.22,102.28,102.21,102.21,38833.0,78.5815,78.6277,78.5739,78.5739,38833.0
2015-11-25 12:55:00,102.21,102.22,102.14,102.17,97295.0,78.5739,78.5815,78.52,78.5431,97295.0
2015-11-25 13:00:00,102.16,102.19,102.16,102.17,23367.0,78.5354,78.5585,78.5354,78.5431,23367.0
2015-11-25 13:05:00,102.17,102.2,102.15,102.16,23785.0,78.5431,78.5662,78.5277,78.5354,23785.0
2015-11-25 13:10:00,102.16,102.19,102.14,102.17,47372.0,78.5354,78.5585,78.52,78.5431,47372.0
2015-11-25 13:15:00,102.17,102.19,102.14,102.18,28736.0,78.5431,78.5585,78.52,78.5508,28736.0
2015-11-25 13:20:00,102.18,102.2,102.14,102.15,29009.0,78.5508,78.5662,78.52,78.5277,29009.0
2015-11-25 13:25:00,102.16,102.16,102.09,102.11,22908.0,78.5354,78.5354,78.4816,78.497,22908.0
2015-11-25 13:30:00,102.1,102.11,102.09,102.09,41251.0,78.4893,78.497,78.4816,78.4816,41251.0
2015-11-25 13:35:00,102.1,102.1,102.09,102.09,48457.0,78.4893,78.4893,78.4816,78.4816,48457.0
2015-11-25 13:40:00,102.09,102.1,102.06,102.07,46945.0,78.4816,78.4893,78.4585,78.4662,46945.0
2015-11-25 13:45:00,102.06,102.1,102.06,102.08,63312.0,78.4585,78.4893,78.4585,78.4739,63312.0
2015-11-25 13:50:00,102.09,102.1,102.06,102.07,79192.0,78.4816,78.4893,78.4585,78.4662,79192.0
2015-11-25 13:55:00,102.07,102.1,102.05,102.09,34419.0,78.4662,78.4893,78.4509,78.4816,34419.0
2015-11-25 14:00:00,102.09,102.12,102.07,102.07,40504.0,78.4816,78.5047,78.4662,78.4662,40504.0
2015-11-25 14:05:00,102.08,102.11,102.07,102.09,31086.0,78.4739,78.497,78.4662,78.4816,31086.0
2015-11-25 14:10:00,102.09,102.1,102.06,102.08,51442.0,78.4816,78.4893,78.4585,78.4739,51442.0
2015-11-25 14:15:00,102.09,102.1,102.05,102.08,32893.0,78.4816,78.4893,78.4509,78.4739,32893.0
2015-11-25 14:20:00,102.08,102.08,102.05,102.06,27821.0,78.4739,78.4739,78.4509,78.4585,27821.0
2015-11-25 14:25:00,102.06,102.08,102.06,102.07,39197.0,78.4585,78.4739,78.4585,78.4662,39197.0
2015-11-25 14:30:00,102.06,102.07,102.05,102.06,43260.0,78.4585,78.4662,78.4509,78.4585,43260.0
2015-11-25 14:35:00,102.06,102.07,102.02,102.03,53081.0,78.4585,78.4662,78.4278,78.4355,53081.0
2015-11-25 14:40:00,102.03,102.05,102.03,102.04,59253.0,78.4355,78.4509,78.4355,78.4432,59253.0
2015-11-25 14:45:00,102.03,102.04,102.02,102.04,66694.0,78.4355,78.4432,78.4278,78.4432,66694.0
2015-11-25 14:50:00,102.04,102.05,102.03,102.04,37163.0,78.4432,78.4509,78.4355,78.4432,37163.0
2015-11-25 14:55:00,102.03,102.04,102.01,102.02,59335.0,78.4355,78.4432,78.4201,78.4278,59335.0
2015-11-25 15:00:00,102.03,102.06,102.02,102.03,42837.0,78.4355,78.4585,78.4278,78.4355,42837.0
2015-11-25 15:05:00,102.04,102.06,102.02,102.06,35460.0,78.4432,78.4585,78.4278,78.4585,35460.0
2015-11-25 15:10:00,102.06,102.09,102.06,102.08,29842.0,78.4585,78.4816,78.4585,78.4739,29842.0
2015-11-25 15:15:00,102.08,102.09,102.05,102.07,51877.0,78.4739,78.4816,78.4509,78.4662,51877.0
2015-11-25 15:20:00,102.06,102.1,102.05,102.09,46842.0,78.4585,78.4893,78.4509,78.4816,46842.0
2015-11-25 15:25:00,102.09,102.1,102.06,102.09,26758.0,78.4816,78.4893,78.4585,78.4816,26758.0
2015-11-25 15:30:00,102.08,102.1,102.05,102.05,48049.0,78.4739,78.4893,78.4509,78.4509,48049.0
2015-11-25 15:35:00,102.06,102.08,102.05,102.07,65508.0,78.4585,78.4739,78.4509,78.4662,65508.0
2015-11-25 15:40:00,102.07,102.08,102.05,102.07,70847.0,78.4662,78.4739,78.4509,78.4662,70847.0
2015-11-25 15:45:00,102.06,102.1,102.05,102.08,90120.0,78.4585,78.4893,78.4509,78.4739,90120.0
2015-11-25 15:50:00,102.09,102.09,102.01,102.02,95623.0,78.4816,78.4816,78.4201,78.4278,95623.0
2015-11-25 15:55:00,102.02,102.08,101.98,101.98,180933.0,78.4278,78.4739,78.397,78.397,180933.0
2015-11-27 09:30:00,102.28,102.3,101.79,102.03,128526.0,78.6277,78.643,78.251,78.4355,128526.0
2015-11-27 09:35:00,102.04,102.25,102.04,102.24,41959.0,78.4432,78.6046,78.4432,78.5969,41959.0
2015-11-27 09:40:00,102.25,102.27,102.0,102.18,35343.0,78.6046,78.62,78.4124,78.5508,35343.0
2015-11-27 09:45:00,102.18,102.33,102.16,102.26,40537.0,78.5508,78.6661,78.5354,78.6123,40537.0
2015-11-27 09:50:00,102.25,102.3,102.14,102.14,39996.0,78.6046,78.643,78.52,78.52,39996.0
2015-11-27 09:55:00,102.15,102.25,102.12,102.16,53406.0,78.5277,78.6046,78.5047,78.5354,53406.0
2015-11-27 10:00:00,102.16,102.26,102.14,102.22,43285.0,78.5354,78.6123,78.52,78.5815,43285.0
2015-11-27 10:05:00,102.21,102.39,102.16,102.39,43970.0,78.5739,78.7122,78.5354,78.7122,43970.0
2015-11-27 10:10:00,102.39,102.39,102.28,102.31,43180.0,78.7122,78.7122,78.6277,78.6507,43180.0
2015-11-27 10:15:00,102.3,102.36,102.23,102.33,36750.0,78.643,78.6892,78.5892,78.6661,36750.0
2015-11-27 10:20:00,102.34,102.38,102.22,102.22,43672.0,78.6738,78.7045,78.5815,78.5815,43672.0
2015-11-27 10:25:00,102.23,102.25,102.14,102.18,50627.0,78.5892,78.6046,78.52,78.5508,50627.0
2015-11-27 10:30:00,102.2,102.24,102.17,102.2,34254.0,78.5662,78.5969,78.5431,78.5662,34254.0
2015-11-27 10:35:00,102.21,102.21,102.16,102.16,36710.0,78.5739,78.5739,78.5354,78.5354,36710.0
2015-11-27 10:40:00,102.16,102.23,102.15,102.2,30805.0,78.5354,78.5892,78.5277,78.5662,30805.0
2015-11-27 10:45:00,102.21,102.34,102.2,102.33,48781.0,78.5739,78.6738,78.5662,78.6661,48781.0
2015-11-27 10:50:00,102.32,102.44,102.3,102.44,34592.0,78.6584,78.7507,78.643,78.7507,34592.0
2015-11-27 10:55:00,102.44,102.47,102.42,102.45,26918.0,78.7507,78.7737,78.7353,78.7584,26918.0
2015-11-27 11:00:00,102.46,102.56,102.46,102.56,46164.0,78.766,78.8429,78.766,78.8429,46164.0
2015-11-27 11:05:00,102.56,102.57,102.48,102.54,38258.0,78.8429,78.8506,78.7814,78.8275,38258.0
2015-11-27 11:10:00,102.54,102.55,102.48,102.48,29902.0,78.8275,78.8352,78.7814,78.7814,29902.0
2015-11-27 11:15:00,102.48,102.5,102.38,102.43,47154.0,78.7814,78.7968,78.7045,78.743,47154.0
2015-11-27 11:20:00,102.44,102.44,102.37,102.42,37796.0,78.7507,78.7507,78.6969,78.7353,37796.0
2015-11-27 11:25:00,102.44,102.47,102.42,102.43,21603.0,78.7507,78.7737,78.7353,78.743,21603.0
2015-11-27 11:30:00,102.43,102.49,102.43,102.49,35800.0,78.743,78.7891,78.743,78.7891,35800.0
2015-11-27 11:35:00,102.49,102.5,102.45,102.5,31474.0,78.7891,78.7968,78.7584,78.7968,31474.0
2015-11-27 11:40:00,102.5,102.52,102.46,102.49,34341.0,78.7968,78.8122,78.766,78.7891,34341.0
2015-11-27 11:45:00,102.49,102.5,102.44,102.49,33076.0,78.7891,78.7968,78.7507,78.7891,33076.0
2015-11-27 11:50:00,102.49,102.53,102.45,102.51,27187.0,78.7891,78.8199,78.7584,78.8045,27187.0
2015-11-27 11:55:00,102.52,102.52,102.44,102.47,34122.0,78.8122,78.8122,78.7507,78.7737,34122.0
2015-11-27 12:00:00,102.46,102.5,102.42,102.42,37820.0,78.766,78.7968,78.7353,78.7353,37820.0
2015-11-27 12:05:00,102.42,102.45,102.41,102.43,27100.0,78.7353,78.7584,78.7276,78.743,27100.0
2015-11-27 12:10:00,102.42,102.44,102.4,102.41,22318.0,78.7353,78.7507,78.7199,78.7276,22318.0
2015-11-27 12:15:00,102.41,102.49,102.4,102.48,22326.0,78.7276,78.7891,78.7199,78.7814,22326.0
2015-11-27 12:20:00,102.47,102.56,102.45,102.55,40995.0,78.7737,78.8429,78.7584,78.8352,40995.0
2015-11-27 12:25:00,102.55,102.58,102.52,102.57,31000.0,78.8352,78.8583,78.8122,78.8506,31000.0
2015-11-27 12:30:00,102.56,102.58,102.53,102.58,28573.0,78.8429,78.8583,78.8199,78.8583,28573.0
2015-11-27 12:35:00,102.58,102.62,102.53,102.54,33063.0,78.8583,78.889,78.8199,78.8275,33063.0
2015-11-27 12:40:00,102.54,102.54,102.46,102.46,30637.0,78.8275,78.8275,78.766,78.766,30637.0
2015-11-27 12:45:00,102.45,102.46,102.27,102.3,54907.0,78.7584,78.766,78.62,78.643,54907.0
2015-11-27 12:50:00,102.31,102.31,102.26,102.3,61123.0,78.6507,78.6507,78.6123,78.643,61123.0
2015-11-27 12:55:00,102.3,102.43,102.29,102.43,208375.0,78.643,78.743,78.6354,78.743,208375.0
2015-11-30 09:30:00,102.48,102.48,102.0,102.0,182426.0,78.7814,78.7814,78.4124,78.4124,182426.0
2015-11-30 09:35:00,102.02,102.04,101.8,101.83,64479.0,78.4278,78.4432,78.2587,78.2817,64479.0
2015-11-30 09:40:00,101.83,101.87,101.52,101.64,73935.0,78.2817,78.3125,78.0434,78.1357,73935.0
2015-11-30 09:45:00,101.64,101.84,101.61,101.61,89351.0,78.1357,78.2894,78.1126,78.1126,89351.0
2015-11-30 09:50:00,101.61,101.69,101.52,101.65,110738.0,78.1126,78.1741,78.0434,78.1434,110738.0
2015-11-30 09:55:00,101.65,101.76,101.59,101.76,38208.0,78.1434,78.2279,78.0972,78.2279,38208.0
2015-11-30 10:00:00,101.71,101.84,101.6,101.6,65015.0,78.1895,78.2894,78.1049,78.1049,65015.0
2015-11-30 10:05:00,101.61,101.69,101.53,101.67,87136.0,78.1126,78.1741,78.0511,78.1587,87136.0
2015-11-30 10:10:00,101.67,101.85,101.65,101.72,64756.0,78.1587,78.2971,78.1434,78.1972,64756.0
2015-11-30 10:15:00,101.73,101.81,101.66,101.76,42364.0,78.2049,78.2664,78.151,78.2279,42364.0
2015-11-30 10:20:00,101.75,101.75,101.64,101.64,97515.0,78.2202,78.2202,78.1357,78.1357,97515.0
2015-11-30 10:25:00,101.65,101.68,101.6,101.66,104116.0,78.1434,78.1664,78.1049,78.151,104116.0
2015-11-30 10:30:00,101.67,101.73,101.65,101.67,57766.0,78.1587,78.2049,78.1434,78.1587,57766.0
2015-11-30 10:35:00,101.66,101.68,101.61,101.66,70866.0,78.151,78.1664,78.1126,78.151,70866.0
2015-11-30 10:40:00,101.66,101.73,101.59,101.72,78515.0,78.151,78.2049,78.0972,78.1972,78515.0
2015-11-30 10:45:00,101.72,101.72,101.59,101.63,49544.0,78.1972,78.1972,78.0972,78.128,49544.0
2015-11-30 10:50:00,101.63,101.74,101.6,101.68,68142.0,78.128,78.2125,78.1049,78.1664,68142.0
2015-11-30 10:55:00,101.69,101.71,101.6,101.67,47024.0,78.1741,78.1895,78.1049,78.1587,47024.0
2015-11-30 11:00:00,101.67,101.72,101.65,101.71,50583.0,78.1587,78.1972,78.1434,78.1895,50583.0
2015-11-30 11:05:00,101.7,101.73,101.6,101.6,49526.0,78.1818,78.2049,78.1049,78.1049,49526.0
2015-11-30 11:10:00,101.61,101.65,101.6,101.63,59695.0,78.1126,78.1434,78.1049,78.128,59695.0
2015-11-30 11:15:00,101.63,101.66,101.6,101.66,34849.0,78.128,78.151,78.1049,78.151,34849.0
2015-11-30 11:20:00,101.66,101.71,101.65,101.67,33911.0,78.151,78.1895,78.1434,78.1587,33911.0
2015-11-30 11:25:00,101.67,101.74,101.62,101.66,50451.0,78.1587,78.2125,78.1203,78.151,50451.0
2015-11-30 11:30:00,101.65,101.66,101.58,101.6,79379.0,78.1434,78.151,78.0895,78.1049,79379.0
2015-11-30 11:35:00,101.6,101.61,101.57,101.58,125291.0,78.1049,78.1126,78.0819,78.0895,125291.0
2015-11-30 11:40:00,101.58,101.65,101.58,101.63,80915.0,78.0895,78.1434,78.0895,78.128,80915.0
2015-11-30 11:45:00,101.63,101.71,101.62,101.7,69221.0,78.128,78.1895,78.1203,78.1818,69221.0
2015-11-30 11:50:00,101.69,101.7,101.6,101.68,73064.0,78.1741,78.1818,78.1049,78.1664,73064.0
2015-11-30 11:55:00,101.68,101.69,101.65,101.67,50299.0,78.1664,78.1741,78.1434,78.1587,50299.0
2015-11-30 12:00:00,101.68,101.7,101.65,101.69,108670.0,78.1664,78.1818,78.1434,78.1741,108670.0
2015-11-30 12:05:00,101.68,101.72,101.67,101.68,49146.0,78.1664,78.1972,78.1587,78.1664,49146.0
2015-11-30 12:10:00,101.69,101.76,101.68,101.73,55392.0,78.1741,78.2279,78.1664,78.2049,55392.0
2015-11-30 12:15:00,101.73,101.83,101.73,101.82,34442.0,78.2049,78.2817,78.2049,78.274,34442.0
2015-11-30 12:20:00,101.82,101.86,101.79,101.84,40723.0,78.274,78.3048,78.251,78.2894,40723.0
2015-11-30 12:25:00,101.85,101.86,101.8,101.84,23676.0,78.2971,78.3048,78.2587,78.2894,23676.0
2015-11-30 12:30:00,101.85,101.86,101.8,101.86,44000.0,78.2971,78.3048,78.2587,78.3048,44000.0
2015-11-30 12:35:00,101.86,101.86,101.7,101.7,66172.0,78.3048,78.3048,78.1818,78.1818,66172.0
2015-11-30 12:40:00,101.7,101.72,101.6,101.68,58254.0,78.1818,78.1972,78.1049,78.1664,58254.0
2015-11-30 12:45:00,101.69,101.7,101.65,101.67,31619.0,78.1741,78.1818,78.1434,78.1587,31619.0
2015-11-30 12:50:00,101.68,101.7,101.65,101.66,25057.0,78.1664,78.1818,78.1434,78.151,25057.0
2015-11-30 12:55:00,101.66,101.7,101.65,101.66,24521.0,78.151,78.1818,78.1434,78.151,24521.0
2015-11-30 13:00:00,101.66,101.67,101.62,101.65,26341.0,78.151,78.1587,78.1203,78.1434,26341.0
2015-11-30 13:05:00,101.64,101.67,101.6,101.61,20973.0,78.1357,78.1587,78.1049,78.1126,20973.0
2015-11-30 13:10:00,101.6,101.65,101.6,101.61,31681.0,78.1049,78.1434,78.1049,78.1126,31681.0
2015-11-30 13:15:00,101.62,101.63,101.6,101.61,18492.0,78.1203,78.128,78.1049,78.1126,18492.0
2015-11-30 13:20:00,101.6,101.62,101.6,101.61,27914.0,78.1049,78.1203,78.1049,78.1126,27914.0
2015-11-30 13:25:00,101.6,101.85,101.6,101.85,49165.0,78.1049,78.2971,78.1049,78.2971,49165.0
2015-11-30 13:30:00,101.85,101.87,101.82,101.84,34286.0,78.2971,78.3125,78.274,78.2894,34286.0
2015-11-30 13:35:00,101.85,101.87,101.81,101.84,33455.0,78.2971,78.3125,78.2664,78.2894,33455.0
2015-11-30 13:40:00,101.84,101.91,101.84,101.9,29497.0,78.2894,78.3432,78.2894,78.3355,29497.0
2015-11-30 13:45:00,101.9,101.97,101.89,101.97,21489.0,78.3355,78.3894,78.3279,78.3894,21489.0
2015-11-30 13:50:00,101.97,101.99,101.93,101.93,21774.0,78.3894,78.4047,78.3586,78.3586,21774.0
2015-11-30 13:55:00,101.94,102.0,101.92,101.93,47665.0,78.3663,78.4124,78.3509,78.3586,47665.0
2015-11-30 14:00:00,101.93,101.93,101.8,101.8,36941.0,78.3586,78.3586,78.2587,78.2587,36941.0
2015-11-30 14:05:00,101.8,101.82,101.75,101.76,51026.0,78.2587,78.274,78.2202,78.2279,51026.0
2015-11-30 14:10:00,101.76,101.8,101.68,101.69,46336.0,78.2279,78.2587,78.1664,78.1741,46336.0
2015-11-30 14:15:00,101.69,101.73,101.67,101.67,39289.0,78.1741,78.2049,78.1587,78.1587,39289.0
2015-11-30 14:20:00,101.67,101.67,101.61,101.63,51981.0,78.1587,78.1587,78.1126,78.128,51981.0
2015-11-30 14:25:00,101.63,101.68,101.6,101.66,43258.0,78.128,78.1664,78.1049,78.151,43258.0
2015-11-30 14:30:00,101.65,101.67,101.61,101.63,44236.0,78.1434,78.1587,78.1126,78.128,44236.0
2015-11-30 14:35:00,101.63,101.65,101.6,101.63,36626.0,78.128,78.1434,78.1049,78.128,36626.0
2015-11-30 14:40:00,101.63,101.66,101.61,101.61,48565.0,78.128,78.151,78.1126,78.1126,48565.0
2015-11-30 14:45:00,101.6,101.63,101.59,101.61,82451.0,78.1049,78.128,78.0972,78.1126,82451.0
2015-11-30 14:50:00,101.61,101.64,101.59,101.61,104007.0,78.1126,78.1357,78.0972,78.1126,104007.0
2015-11-30 14:55:00,101.61,101.62,101.57,101.57,74643.0,78.1126,78.1203,78.0819,78.0819,74643.0
2015-11-30 15:00:00,101.57,101.61,101.54,101.57,97454.0,78.0819,78.1126,78.0588,78.0819,97454.0
2015-11-30 15:05:00,101.58,101.62,101.53,101.61,64928.0,78.0895,78.1203,78.0511,78.1126,64928.0
2015-11-30 15:10:00,101.61,101.61,101.54,101.56,76440.0,78.1126,78.1126,78.0588,78.0742,76440.0
2015-11-30 15:15:00,101.57,101.62,101.55,101.6,141203.0,78.0819,78.1203,78.0665,78.1049,141203.0
2015-11-30 15:20:00,101.61,101.62,101.56,101.56,105183.0,78.1126,78.1203,78.0742,78.0742,105183.0
2015-11-30 15:25:00,101.56,101.61,101.52,101.58,109204.0,78.0742,78.1126,78.0434,78.0895,109204.0
2015-11-30 15:30:00,101.57,101.75,101.56,101.72,98534.0,78.0819,78.2202,78.0742,78.1972,98534.0
2015-11-30 15:35:00,101.71,101.72,101.59,101.61,88131.0,78.1895,78.1972,78.0972,78.1126,88131.0
2015-11-30 15:40:00,101.61,101.63,101.55,101.61,195725.0,78.1126,78.128,78.0665,78.1126,195725.0
2015-11-30 15:45:00,101.6,101.79,101.53,101.79,272036.0,78.1049,78.251,78.0511,78.251,272036.0
2015-11-30 15:50:00,101.79,101.79,101.59,101.64,187673.0,78.251,78.251,78.0972,78.1357,187673.0
2015-11-30 15:55:00,101.64,101.67,101.45,101.48,613164.0,78.1357,78.1587,77.9896,78.0127,613164.0
2015-12-01 09:30:00,101.73,101.75,101.23,101.42,338678.0,78.2049,78.2202,77.8205,77.9665,338678.0
2015-12-01 09:35:00,101.37,101.82,101.35,101.72,105912.0,77.9281,78.274,77.9127,78.1972,105912.0
2015-12-01 09:40:00,101.71,101.92,101.69,101.77,98565.0,78.1895,78.3509,78.1741,78.2356,98565.0
2015-12-01 09:45:00,101.8,102.15,101.75,101.86,153095.0,78.2587,78.5277,78.2202,78.3048,153095.0
2015-12-01 09:50:00,101.88,102.01,101.87,101.94,122484.0,78.3202,78.4201,78.3125,78.3663,122484.0
2015-12-01 09:55:00,101.95,101.99,101.78,101.88,92225.0,78.374,78.4047,78.2433,78.3202,92225.0
2015-12-01 10:00:00,101.87,101.9,101.56,101.67,138533.0,78.3125,78.3355,78.0742,78.1587,138533.0
2015-12-01 10:05:00,101.67,101.72,101.6,101.63,73574.0,78.1587,78.1972,78.1049,78.128,73574.0
2015-12-01 10:10:00,101.62,101.65,101.52,101.53,88063.0,78.1203,78.1434,78.0434,78.0511,88063.0
2015-12-01 10:15:00,101.52,101.52,101.12,101.32,169802.0,78.0434,78.0434,77.7359,77.8897,169802.0
2015-12-01 10:20:00,101.32,101.42,101.3,101.41,65685.0,77.8897,77.9665,77.8743,77.9589,65685.0
2015-12-01 10:25:00,101.41,101.52,101.39,101.44,78168.0,77.9589,78.0434,77.9435,77.9819,78168.0
2015-12-01 10:30:00,101.45,101.51,101.44,101.48,58002.0,77.9896,78.0357,77.9819,78.0127,58002.0
2015-12-01 10:35:00,101.48,101.68,101.44,101.68,68993.0,78.0127,78.1664,77.9819,78.1664,68993.0
2015-12-01 10:40:00,101.68,101.8,101.68,101.79,102067.0,78.1664,78.2587,78.1664,78.251,102067.0
2015-12-01 10:45:00,101.79,101.99,101.79,101.92,135793.0,78.251,78.4047,78.251,78.3509,135793.0
2015-12-01 10:50:00,101.92,102.04,101.92,102.0,66059.0,78.3509,78.4432,78.3509,78.4124,66059.0
2015-12-01 10:55:00,102.0,102.07,102.0,102.07,49964.0,78.4124,78.4662,78.4124,78.4662,49964.0
2015-12-01 11:00:00,102.08,102.19,102.08,102.16,59532.0,78.4739,78.5585,78.4739,78.5354,59532.0
2015-12-01 11:05:00,102.15,102.17,102.02,102.02,58603.0,78.5277,78.5431,78.4278,78.4278,58603.0
2015-12-01 11:10:00,102.02,102.1,102.01,102.02,76594.0,78.4278,78.4893,78.4201,78.4278,76594.0
2015-12-01 11:15:00,102.02,102.07,101.99,102.06,72873.0,78.4278,78.4662,78.4047,78.4585,72873.0
2015-12-01 11:20:00,102.06,102.22,102.05,102.16,58303.0,78.4585,78.5815,78.4509,78.5354,58303.0
2015-12-01 11:25:00,102.16,102.19,102.08,102.16,65822.0,78.5354,78.5585,78.4739,78.5354,65822.0
2015-12-01 11:30:00,102.16,102.22,102.07,102.13,91325.0,78.5354,78.5815,78.4662,78.5124,91325.0
2015-12-01 11:35:00,102.12,102.17,102.06,102.07,53433.0,78.5047,78.5431,78.4585,78.4662,53433.0
2015-12-01 11:40:00,102.07,102.19,102.06,102.17,49683.0,78.4662,78.5585,78.4585,78.5431,49683.0
2015-12-01 11:45:00,102.17,102.37,102.16,102.37,54058.0,78.5431,78.6969,78.5354,78.6969,54058.0
2015-12-01 11:50:00,102.36,102.44,102.29,102.29,65503.0,78.6892,78.7507,78.6354,78.6354,65503.0
2015-12-01 11:55:00,102.3,102.47,102.25,102.45,66547.0,78.643,78.7737,78.6046,78.7584,66547.0
2015-12-01 12:00:00,102.45,102.47,102.41,102.41,50572.0,78.7584,78.7737,78.7276,78.7276,50572.0
2015-12-01 12:05:00,102.41,102.43,102.37,102.39,30001.0,78.7276,78.743,78.6969,78.7122,30001.0
2015-12-01 12:10:00,102.4,102.47,102.39,102.43,48310.0,78.7199,78.7737,78.7122,78.743,48310.0
2015-12-01 12:15:00,102.42,102.42,102.28,102.28,48846.0,78.7353,78.7353,78.6277,78.6277,48846.0
2015-12-01 12:20:00,102.27,102.39,102.26,102.37,51146.0,78.62,78.7122,78.6123,78.6969,51146.0
2015-12-01 12:25:00,102.37,102.37,102.29,102.34,29428.0,78.6969,78.6969,78.6354,78.6738,29428.0
2015-12-01 12:30:00,102.35,102.39,102.3,102.33,55867.0,78.6815,78.7122,78.643,78.6661,55867.0
2015-12-01 12:35:00,102.33,102.35,102.25,102.34,28035.0,78.6661,78.6815,78.6046,78.6738,28035.0
2015-12-01 12:40:00,102.35,102.45,102.32,102.44,42237.0,78.6815,78.7584,78.6584,78.7507,42237.0
2015-12-01 12:45:00,102.44,102.45,102.4,102.43,35576.0,78.7507,78.7584,78.7199,78.743,35576.0
2015-12-01 12:50:00,102.43,102.49,102.41,102.48,68376.0,78.743,78.7891,78.7276,78.7814,68376.0
2015-12-01 12:55:00,102.48,102.48,102.45,102.46,44369.0,78.7814,78.7814,78.7584,78.766,44369.0
2015-12-01 13:00:00,102.45,102.47,102.39,102.41,39882.0,78.7584,78.7737,78.7122,78.7276,39882.0
2015-12-01 13:05:00,102.41,102.42,102.36,102.4,21760.0,78.7276,78.7353,78.6892,78.7199,21760.0
2015-12-01 13:10:00,102.4,102.41,102.27,102.29,30021.0,78.7199,78.7276,78.62,78.6354,30021.0
2015-12-01 13:15:00,102.28,102.33,102.26,102.28,93689.0,78.6277,78.6661,78.6123,78.6277,93689.0
2015-12-01 13:20:00,102.29,102.3,102.18,102.23,51529.0,78.6354,78.643,78.5508,78.5892,51529.0
2015-12-01 13:25:00,102.23,102.24,102.15,102.15,53755.0,78.5892,78.5969,78.5277,78.5277,53755.0
2015-12-01 13:30:00,102.15,102.17,102.08,102.11,51468.0,78.5277,78.5431,78.4739,78.497,51468.0
2015-12-01 13:35:00,102.11,102.11,102.03,102.07,38735.0,78.497,78.497,78.4355,78.4662,38735.0
2015-12-01 13:40:00,102.07,102.11,102.02,102.04,46931.0,78.4662,78.497,78.4278,78.4432,46931.0
2015-12-01 13:45:00,102.04,102.1,102.0,102.09,47754.0,78.4432,78.4893,78.4124,78.4816,47754.0
2015-12-01 13:50:00,102.1,102.19,102.09,102.18,41210.0,78.4893,78.5585,78.4816,78.5508,41210.0
2015-12-01 13:55:00,102.18,102.22,102.16,102.19,25796.0,78.5508,78.5815,78.5354,78.5585,25796.0
2015-12-01 14:00:00,102.19,102.24,102.16,102.23,44859.0,78.5585,78.5969,78.5354,78.5892,44859.0
2015-12-01 14:05:00,102.24,102.24,102.19,102.22,34981.0,78.5969,78.5969,78.5585,78.5815,34981.0
2015-12-01 14:10:00,102.22,102.25,102.21,102.21,32657.0,78.5815,78.6046,78.5739,78.5739,32657.0
2015-12-01 14:15:00,102.22,102.24,102.19,102.24,41659.0,78.5815,78.5969,78.5585,78.5969,41659.0
2015-12-01 14:20:00,102.23,102.29,102.16,102.27,53436.0,78.5892,78.6354,78.5354,78.62,53436.0
2015-12-01 14:25:00,102.27,102.31,102.24,102.26,38300.0,78.62,78.6507,78.5969,78.6123,38300.0
2015-12-01 14:30:00,102.26,102.27,102.22,102.23,47146.0,78.6123,78.62,78.5815,78.5892,47146.0
2015-12-01 14:35:00,102.22,102.27,102.13,102.14,47045.0,78.5815,78.62,78.5124,78.52,47045.0
2015-12-01 14:40:00,102.14,102.17,102.08,102.1,53139.0,78.52,78.5431,78.4739,78.4893,53139.0
2015-12-01 14:45:00,102.1,102.14,102.08,102.08,68324.0,78.4893,78.52,78.4739,78.4739,68324.0
2015-12-01 14:50:00,102.08,102.08,102.01,102.04,44842.0,78.4739,78.4739,78.4201,78.4432,44842.0
2015-12-01 14:55:00,102.03,102.04,101.9,101.91,76860.0,78.4355,78.4432,78.3355,78.3432,76860.0
2015-12-01 15:00:00,101.9,102.0,101.9,101.97,68626.0,78.3355,78.4124,78.3355,78.3894,68626.0
2015-12-01 15:05:00,101.97,102.09,101.93,102.04,59643.0,78.3894,78.4816,78.3586,78.4432,59643.0
2015-12-01 15:10:00,102.03,102.08,102.0,102.05,41818.0,78.4355,78.4739,78.4124,78.4509,41818.0
2015-12-01 15:15:00,102.06,102.12,102.04,102.12,58737.0,78.4585,78.5047,78.4432,78.5047,58737.0
2015-12-01 15:20:00,102.12,102.2,102.09,102.19,55350.0,78.5047,78.5662,78.4816,78.5585,55350.0
2015-12-01 15:25:00,102.19,102.22,102.14,102.16,64968.0,78.5585,78.5815,78.52,78.5354,64968.0
2015-12-01 15:30:00,102.15,102.3,102.11,102.25,73272.0,78.5277,78.643,78.497,78.6046,73272.0
2015-12-01 15:35:00,102.25,102.29,102.21,102.27,56361.0,78.6046,78.6354,78.5739,78.62,56361.0
2015-12-01 15:40:00,102.27,102.36,102.26,102.36,76140.0,78.62,78.6892,78.6123,78.6892,76140.0
2015-12-01 15:45:00,102.36,102.36,102.16,102.19,124607.0,78.6892,78.6892,78.5354,78.5585,124607.0
2015-12-01 15:50:00,102.21,102.24,102.2,102.23,98118.0,78.5739,78.5969,78.5662,78.5892,98118.0
2015-12-01 15:55:00,102.23,102.43,102.21,102.31,397447.0,78.5892,78.743,78.5739,78.6507,397447.0
2015-12-02 09:30:00,102.5,102.65,102.24,102.35,160342.0,78.7968,78.9121,78.5969,78.6815,160342.0
2015-12-02 09:35:00,102.37,102.55,102.2,102.44,60157.0,78.6969,78.8352,78.5662,78.7507,60157.0
2015-12-02 09:40:00,102.46,102.55,102.34,102.42,75547.0,78.766,78.8352,78.6738,78.7353,75547.0
2015-12-02 09:45:00,102.4,102.58,102.31,102.52,61943.0,78.7199,78.8583,78.6507,78.8122,61943.0
2015-12-02 09:50:00,102.5,102.56,102.45,102.47,45280.0,78.7968,78.8429,78.7584,78.7737,45280.0
2015-12-02 09:55:00,102.5,102.75,102.49,102.75,88192.0,78.7968,78.989,78.7891,78.989,88192.0
2015-12-02 10:00:00,102.73,102.75,102.65,102.66,48752.0,78.9736,78.989,78.9121,78.9198,48752.0
2015-12-02 10:05:00,102.65,102.7,102.6,102.62,50036.0,78.9121,78.9505,78.8737,78.889,50036.0
2015-12-02 10:10:00,102.6,102.64,102.56,102.57,54684.0,78.8737,78.9044,78.8429,78.8506,54684.0
2015-12-02 10:15:00,102.57,102.72,102.54,102.72,120074.0,78.8506,78.9659,78.8275,78.9659,120074.0
2015-12-02 10:20:00,102.72,102.75,102.69,102.72,101732.0,78.9659,78.989,78.9429,78.9659,101732.0
2015-12-02 10:25:00,102.71,102.78,102.69,102.75,69980.0,78.9582,79.012,78.9429,78.989,69980.0
2015-12-02 10:30:00,102.74,102.75,102.69,102.75,35846.0,78.9813,78.989,78.9429,78.989,35846.0
2015-12-02 10:35:00,102.75,102.93,102.74,102.93,67902.0,78.989,79.1274,78.9813,79.1274,67902.0
2015-12-02 10:40:00,102.93,102.93,102.85,102.87,57840.0,79.1274,79.1274,79.0659,79.0812,57840.0
2015-12-02 10:45:00,102.87,102.87,102.73,102.74,47597.0,79.0812,79.0812,78.9736,78.9813,47597.0
2015-12-02 10:50:00,102.73,102.79,102.69,102.76,82704.0,78.9736,79.0197,78.9429,78.9967,82704.0
2015-12-02 10:55:00,102.77,102.83,102.76,102.78,46749.0,79.0044,79.0505,78.9967,79.012,46749.0
2015-12-02 11:00:00,102.78,102.79,102.62,102.64,68780.0,79.012,79.0197,78.889,78.9044,68780.0
2015-12-02 11:05:00,102.64,102.67,102.59,102.59,39482.0,78.9044,78.9275,78.866,78.866,39482.0
2015-12-02 11:10:00,102.6,102.62,102.57,102.59,20431.0,78.8737,78.889,78.8506,78.866,20431.0
2015-12-02 11:15:00,102.59,102.66,102.59,102.65,37685.0,78.866,78.9198,78.866,78.9121,37685.0
2015-12-02 11:20:00,102.64,102.64,102.58,102.6,28745.0,78.9044,78.9044,78.8583,78.8737,28745.0
2015-12-02 11:25:00,102.6,102.6,102.52,102.54,32052.0,78.8737,78.8737,78.8122,78.8275,32052.0
2015-12-02 11:30:00,102.55,102.55,102.5,102.52,28561.0,78.8352,78.8352,78.7968,78.8122,28561.0
2015-12-02 11:35:00,102.52,102.6,102.52,102.58,26559.0,78.8122,78.8737,78.8122,78.8583,26559.0
2015-12-02 11:40:00,102.58,102.64,102.57,102.63,40305.0,78.8583,78.9044,78.8506,78.8967,40305.0
2015-12-02 11:45:00,102.62,102.67,102.59,102.61,56132.0,78.889,78.9275,78.866,78.8814,56132.0
2015-12-02 11:50:00,102.61,102.67,102.56,102.64,30455.0,78.8814,78.9275,78.8429,78.9044,30455.0
2015-12-02 11:55:00,102.63,102.67,102.59,102.66,38941.0,78.8967,78.9275,78.866,78.9198,38941.0
2015-12-02 12:00:00,102.67,102.78,102.66,102.74,38012.0,78.9275,79.012,78.9198,78.9813,38012.0
2015-12-02 12:05:00,102.74,102.74,102.63,102.65,31291.0,78.9813,78.9813,78.8967,78.9121,31291.0
2015-12-02 12:10:00,102.64,102.66,102.56,102.57,30520.0,78.9044,78.9198,78.8429,78.8506,30520.0
2015-12-02 12:15:00,102.57,102.59,102.55,102.55,26776.0,78.8506,78.866,78.8352,78.8352,26776.0
2015-12-02 12:20:00,102.55,102.59,102.51,102.57,31150.0,78.8352,78.866,78.8045,78.8506,31150.0
2015-12-02 12:25:00,102.57,102.68,102.52,102.64,36191.0,78.8506,78.9352,78.8122,78.9044,36191.0
2015-12-02 12:30:00,102.64,102.67,102.59,102.63,34975.0,78.9044,78.9275,78.866,78.8967,34975.0
2015-12-02 12:35:00,102.62,102.69,102.59,102.69,25869.0,78.889,78.9429,78.866,78.9429,25869.0
2015-12-02 12:40:00,102.69,102.69,102.59,102.65,35700.0,78.9429,78.9429,78.866,78.9121,35700.0
2015-12-02 12:45:00,102.66,102.67,102.6,102.62,25235.0,78.9198,78.9275,78.8737,78.889,25235.0
2015-12-02 12:50:00,102.62,102.65,102.61,102.65,19165.0,78.889,78.9121,78.8814,78.9121,19165.0
2015-12-02 12:55:00,102.65,102.73,102.64,102.69,51918.0,78.9121,78.9736,78.9044,78.9429,51918.0
2015-12-02 13:00:00,102.69,102.7,102.56,102.58,30558.0,78.9429,78.9505,78.8429,78.8583,30558.0
2015-12-02 13:05:00,102.57,102.63,102.56,102.61,32963.0,78.8506,78.8967,78.8429,78.8814,32963.0
2015-12-02 13:10:00,102.62,102.66,102.6,102.63,25170.0,78.889,78.9198,78.8737,78.8967,25170.0
2015-12-02 13:15:00,102.63,102.73,102.63,102.67,32075.0,78.8967,78.9736,78.8967,78.9275,32075.0
2015-12-02 13:20:00,102.67,102.75,102.63,102.72,32949.0,78.9275,78.989,78.8967,78.9659,32949.0
2015-12-02 13:25:00,102.72,102.73,102.66,102.7,25969.0,78.9659,78.9736,78.9198,78.9505,25969.0
2015-12-02 13:30:00,102.68,102.7,102.58,102.6,24569.0,78.9352,78.9505,78.8583,78.8737,24569.0
2015-12-02 13:35:00,102.6,102.62,102.55,102.57,20323.0,78.8737,78.889,78.8352,78.8506,20323.0
2015-12-02 13:40:00,102.57,102.58,102.52,102.53,29223.0,78.8506,78.8583,78.8122,78.8199,29223.0
2015-12-02 13:45:00,102.53,102.54,102.47,102.51,41266.0,78.8199,78.8275,78.7737,78.8045,41266.0
2015-12-02 13:50:00,102.5,102.51,102.45,102.48,54588.0,78.7968,78.8045,78.7584,78.7814,54588.0
2015-12-02 13:55:00,102.47,102.53,102.45,102.51,31598.0,78.7737,78.8199,78.7584,78.8045,31598.0
2015-12-02 14:00:00,102.51,102.51,102.4,102.45,73938.0,78.8045,78.8045,78.7199,78.7584,73938.0
2015-12-02 14:05:00,102.45,102.49,102.43,102.49,82218.0,78.7584,78.7891,78.743,78.7891,82218.0
2015-12-02 14:10:00,102.48,102.49,102.33,102.36,63323.0,78.7814,78.7891,78.6661,78.6892,63323.0
2015-12-02 14:15:00,102.35,102.35,102.19,102.23,54249.0,78.6815,78.6815,78.5585,78.5892,54249.0
2015-12-02 14:20:00,102.23,102.36,102.23,102.26,61811.0,78.5892,78.6892,78.5892,78.6123,61811.0
2015-12-02 14:25:00,102.25,102.26,102.15,102.26,62769.0,78.6046,78.6123,78.5277,78.6123,62769.0
2015-12-02 14:30:00,102.25,102.35,102.23,102.35,122655.0,78.6046,78.6815,78.5892,78.6815,122655.0
2015-12-02 14:35:00,102.36,102.41,102.3,102.34,53047.0,78.6892,78.7276,78.643,78.6738,53047.0
2015-12-02 14:40:00,102.34,102.38,102.3,102.38,75087.0,78.6738,78.7045,78.643,78.7045,75087.0
2015-12-02 14:45:00,102.38,102.39,102.23,102.29,129971.0,78.7045,78.7122,78.5892,78.6354,129971.0
2015-12-02 14:50:00,102.28,102.4,102.26,102.38,72245.0,78.6277,78.7199,78.6123,78.7045,72245.0
2015-12-02 14:55:00,102.38,102.38,102.21,102.26,72698.0,78.7045,78.7045,78.5739,78.6123,72698.0
2015-12-02 15:00:00,102.26,102.35,102.2,102.32,83538.0,78.6123,78.6815,78.5662,78.6584,83538.0
2015-12-02 15:05:00,102.31,102.35,102.27,102.34,78740.0,78.6507,78.6815,78.62,78.6738,78740.0
2015-12-02 15:10:00,102.34,102.41,102.3,102.33,106717.0,78.6738,78.7276,78.643,78.6661,106717.0
2015-12-02 15:15:00,102.32,102.37,102.29,102.35,90733.0,78.6584,78.6969,78.6354,78.6815,90733.0
2015-12-02 15:20:00,102.36,102.38,102.31,102.36,86239.0,78.6892,78.7045,78.6507,78.6892,86239.0
2015-12-02 15:25:00,102.35,102.43,102.29,102.3,102115.0,78.6815,78.743,78.6354,78.643,102115.0
2015-12-02 15:30:00,102.3,102.37,102.24,102.31,105779.0,78.643,78.6969,78.5969,78.6507,105779.0
2015-12-02 15:35:00,102.32,102.32,102.16,102.22,133620.0,78.6584,78.6584,78.5354,78.5815,133620.0
2015-12-02 15:40:00,102.22,102.4,102.21,102.31,134282.0,78.5815,78.7199,78.5739,78.6507,134282.0
2015-12-02 15:45:00,102.27,102.35,102.13,102.15,128886.0,78.62,78.6815,78.5124,78.5277,128886.0
2015-12-02 15:50:00,102.15,102.26,102.09,102.17,149547.0,78.5277,78.6123,78.4816,78.5431,149547.0
2015-12-02 15:55:00,102.17,102.19,101.99,102.07,542298.0,78.5431,78.5585,78.4047,78.4662,542298.0
2015-12-03 09:30:00,102.27,102.37,101.57,101.7,197368.0,78.62,78.6969,78.0819,78.1818,197368.0
2015-12-03 09:35:00,101.7,101.73,101.12,101.17,183712.0,78.1818,78.2049,77.7359,77.7744,183712.0
2015-12-03 09:40:00,101.21,101.42,101.19,101.38,98203.0,77.8051,77.9665,77.7897,77.9358,98203.0
2015-12-03 09:45:00,101.37,101.54,101.02,101.13,222002.0,77.9281,78.0588,77.659,77.7436,222002.0
2015-12-03 09:50:00,101.12,101.35,101.05,101.08,164054.0,77.7359,77.9127,77.6821,77.7052,164054.0
2015-12-03 09:55:00,101.08,101.18,101.01,101.04,125356.0,77.7052,77.782,77.6514,77.6744,125356.0
2015-12-03 10:00:00,101.03,101.35,100.97,101.23,154666.0,77.6667,77.9127,77.6206,77.8205,154666.0
2015-12-03 10:05:00,101.22,101.29,101.06,101.13,91141.0,77.8128,77.8666,77.6898,77.7436,91141.0
2015-12-03 10:10:00,101.14,101.21,101.02,101.09,83850.0,77.7513,77.8051,77.659,77.7129,83850.0
2015-12-03 10:15:00,101.08,101.13,101.0,101.03,128674.0,77.7052,77.7436,77.6437,77.6667,128674.0
2015-12-03 10:20:00,101.03,101.06,100.98,101.02,120747.0,77.6667,77.6898,77.6283,77.659,120747.0
2015-12-03 10:25:00,101.01,101.13,100.99,101.05,82411.0,77.6514,77.7436,77.636,77.6821,82411.0
2015-12-03 10:30:00,101.06,101.14,100.99,101.08,67290.0,77.6898,77.7513,77.636,77.7052,67290.0
2015-12-03 10:35:00,101.09,101.09,100.95,101.0,66451.0,77.7129,77.7129,77.6052,77.6437,66451.0
2015-12-03 10:40:00,100.99,101.17,100.97,101.09,56244.0,77.636,77.7744,77.6206,77.7129,56244.0
2015-12-03 10:45:00,101.09,101.27,101.02,101.26,75216.0,77.7129,77.8512,77.659,77.8435,75216.0
2015-12-03 10:50:00,101.24,101.37,101.22,101.25,97753.0,77.8282,77.9281,77.8128,77.8359,97753.0
2015-12-03 10:55:00,101.25,101.34,101.21,101.3,59240.0,77.8359,77.905,77.8051,77.8743,59240.0
2015-12-03 11:00:00,101.3,101.43,101.28,101.39,57674.0,77.8743,77.9742,77.8589,77.9435,57674.0
2015-12-03 11:05:00,101.4,101.46,101.28,101.41,74508.0,77.9512,77.9973,77.8589,77.9589,74508.0
2015-12-03 11:10:00,101.41,101.52,101.36,101.38,133519.0,77.9589,78.0434,77.9204,77.9358,133519.0
2015-12-03 11:15:00,101.39,101.45,101.36,101.43,120873.0,77.9435,77.9896,77.9204,77.9742,120873.0
2015-12-03 11:20:00,101.43,101.61,101.42,101.6,121322.0,77.9742,78.1126,77.9665,78.1049,121322.0
2015-12-03 11:25:00,101.6,101.69,101.56,101.56,85665.0,78.1049,78.1741,78.0742,78.0742,85665.0
2015-12-03 11:30:00,101.57,101.58,101.31,101.35,160486.0,78.0819,78.0895,77.882,77.9127,160486.0
2015-12-03 11:35:00,101.35,101.39,101.31,101.35,109020.0,77.9127,77.9435,77.882,77.9127,109020.0
2015-12-03 11:40:00,101.36,101.38,101.19,101.23,51216.0,77.9204,77.9358,77.7897,77.8205,51216.0
2015-12-03 11:45:00,101.22,101.25,101.15,101.18,67373.0,77.8128,77.8359,77.759,77.782,67373.0
2015-12-03 11:50:00,101.18,101.23,101.15,101.15,57716.0,77.782,77.8205,77.759,77.759,57716.0
2015-12-03 11:55:00,101.16,101.22,101.12,101.18,48813.0,77.7667,77.8128,77.7359,77.782,48813.0
2015-12-03 12:00:00,101.17,101.18,101.1,101.14,77514.0,77.7744,77.782,77.7205,77.7513,77514.0
2015-12-03 12:05:00,101.15,101.17,101.01,101.02,73661.0,77.759,77.7744,77.6514,77.659,73661.0
2015-12-03 12:10:00,101.03,101.05,100.94,101.01,121285.0,77.6667,77.6821,77.5975,77.6514,121285.0
2015-12-03 12:15:00,101.02,101.05,100.99,101.01,76203.0,77.659,77.6821,77.636,77.6514,76203.0
2015-12-03 12:20:00,101.02,101.08,100.99,101.01,116177.0,77.659,77.7052,77.636,77.6514,116177.0
2015-12-03 12:25:00,101.02,101.04,100.85,100.94,112171.0,77.659,77.6744,77.5284,77.5975,112171.0
2015-12-03 12:30:00,100.93,100.98,100.9,100.98,91034.0,77.5899,77.6283,77.5668,77.6283,91034.0
2015-12-03 12:35:00,100.98,101.12,100.97,101.12,80162.0,77.6283,77.7359,77.6206,77.7359,80162.0
2015-12-03 12:40:00,101.11,101.2,101.08,101.14,71245.0,77.7282,77.7974,77.7052,77.7513,71245.0
2015-12-03 12:45:00,101.13,101.16,101.09,101.13,72683.0,77.7436,77.7667,77.7129,77.7436,72683.0
2015-12-03 12:50:00,101.13,101.16,101.03,101.12,52273.0,77.7436,77.7667,77.6667,77.7359,52273.0
2015-12-03 12:55:00,101.11,101.13,101.0,101.02,45894.0,77.7282,77.7436,77.6437,77.659,45894.0
2015-12-03 13:00:00,101.02,101.07,101.0,101.05,54320.0,77.659,77.6975,77.6437,77.6821,54320.0
2015-12-03 13:05:00,101.04,101.09,101.03,101.05,59545.0,77.6744,77.7129,77.6667,77.6821,59545.0
2015-12-03 13:10:00,101.06,101.12,101.05,101.06,40327.0,77.6898,77.7359,77.6821,77.6898,40327.0
2015-12-03 13:15:00,101.07,101.09,101.05,101.08,29454.0,77.6975,77.7129,77.6821,77.7052,29454.0
2015-12-03 13:20:00,101.08,101.12,101.03,101.11,39898.0,77.7052,77.7359,77.6667,77.7282,39898.0
2015-12-03 13:25:00,101.12,101.12,101.03,101.07,62372.0,77.7359,77.7359,77.6667,77.6975,62372.0
2015-12-03 13:30:00,101.07,101.08,100.96,101.0,80354.0,77.6975,77.7052,77.6129,77.6437,80354.0
2015-12-03 13:35:00,100.99,101.01,100.88,100.92,77302.0,77.636,77.6514,77.5514,77.5822,77302.0
2015-12-03 13:40:00,100.92,101.01,100.86,100.96,53526.0,77.5822,77.6514,77.536,77.6129,53526.0
2015-12-03 13:45:00,100.97,100.97,100.73,100.78,86088.0,77.6206,77.6206,77.4361,77.4745,86088.0
2015-12-03 13:50:00,100.77,100.8,100.69,100.71,63707.0,77.4669,77.4899,77.4054,77.4207,63707.0
2015-12-03 13:55:00,100.71,100.76,100.67,100.74,61198.0,77.4207,77.4592,77.39,77.4438,61198.0
2015-12-03 14:00:00,100.73,100.75,100.63,100.67,93268.0,77.4361,77.4515,77.3592,77.39,93268.0
2015-12-03 14:05:00,100.67,100.73,100.6,100.69,90336.0,77.39,77.4361,77.3362,77.4054,90336.0
2015-12-03 14:10:00,100.69,100.73,100.68,100.71,170974.0,77.4054,77.4361,77.3977,77.4207,170974.0
2015-12-03 14:15:00,100.7,100.78,100.7,100.75,67545.0,77.413,77.4745,77.413,77.4515,67545.0
2015-12-03 14:20:00,100.74,100.77,100.52,100.58,122637.0,77.4438,77.4669,77.2747,77.3208,122637.0
2015-12-03 14:25:00,100.58,100.72,100.54,100.64,104542.0,77.3208,77.4284,77.29,77.3669,104542.0
2015-12-03 14:30:00,100.65,100.67,100.49,100.53,119584.0,77.3746,77.39,77.2516,77.2824,119584.0
2015-12-03 14:35:00,100.54,100.67,100.53,100.63,107254.0,77.29,77.39,77.2824,77.3592,107254.0
2015-12-03 14:40:00,100.62,100.64,100.31,100.49,148288.0,77.3515,77.3669,77.1132,77.2516,148288.0
2015-12-03 14:45:00,100.49,100.59,100.44,100.56,116230.0,77.2516,77.3285,77.2132,77.3054,116230.0
2015-12-03 14:50:00,100.56,100.71,100.54,100.68,94705.0,77.3054,77.4207,77.29,77.3977,94705.0
2015-12-03 14:55:00,100.68,100.84,100.61,100.77,90213.0,77.3977,77.5207,77.3439,77.4669,90213.0
2015-12-03 15:00:00,100.77,100.77,100.66,100.68,125016.0,77.4669,77.4669,77.3823,77.3977,125016.0
2015-12-03 15:05:00,100.68,100.69,100.52,100.52,103822.0,77.3977,77.4054,77.2747,77.2747,103822.0
2015-12-03 15:10:00,100.51,100.64,100.48,100.61,195864.0,77.267,77.3669,77.2439,77.3439,195864.0
2015-12-03 15:15:00,100.59,100.65,100.52,100.6,145651.0,77.3285,77.3746,77.2747,77.3362,145651.0
2015-12-03 15:20:00,100.6,100.84,100.57,100.79,178662.0,77.3362,77.5207,77.3131,77.4822,178662.0
2015-12-03 15:25:00,100.79,100.8,100.69,100.73,185926.0,77.4822,77.4899,77.4054,77.4361,185926.0
2015-12-03 15:30:00,100.73,100.8,100.69,100.79,371897.0,77.4361,77.4899,77.4054,77.4822,371897.0
2015-12-03 15:35:00,100.79,100.91,100.73,100.89,176796.0,77.4822,77.5745,77.4361,77.5591,176796.0
2015-12-03 15:40:00,100.9,101.0,100.8,101.0,222368.0,77.5668,77.6437,77.4899,77.6437,222368.0
2015-12-03 15:45:00,100.99,101.0,100.86,100.95,335024.0,77.636,77.6437,77.536,77.6052,335024.0
2015-12-03 15:50:00,100.95,101.0,100.87,100.98,383809.0,77.6052,77.6437,77.5437,77.6283,383809.0
2015-12-03 15:55:00,100.97,100.97,100.65,100.81,654908.0,77.6206,77.6206,77.3746,77.4976,654908.0
2015-12-04 09:30:00,101.4,102.31,101.28,101.68,214649.0,77.9512,78.6507,77.8589,78.1664,214649.0
2015-12-04 09:35:00,101.68,101.79,101.5,101.64,89370.0,78.1664,78.251,78.028,78.1357,89370.0
2015-12-04 09:40:00,101.62,102.02,101.61,102.02,116956.0,78.1203,78.4278,78.1126,78.4278,116956.0
2015-12-04 09:45:00,102.02,102.38,101.99,102.33,161289.0,78.4278,78.7045,78.4047,78.6661,161289.0
2015-12-04 09:50:00,102.32,102.32,102.01,102.06,78163.0,78.6584,78.6584,78.4201,78.4585,78163.0
2015-12-04 09:55:00,102.09,102.12,101.88,101.89,58651.0,78.4816,78.5047,78.3202,78.3279,58651.0
2015-12-04 10:00:00,101.92,101.96,101.83,101.87,98377.0,78.3509,78.3817,78.2817,78.3125,98377.0
2015-12-04 10:05:00,101.87,101.89,101.78,101.8,46475.0,78.3125,78.3279,78.2433,78.2587,46475.0
2015-12-04 10:10:00,101.8,101.91,101.74,101.9,93637.0,78.2587,78.3432,78.2125,78.3355,93637.0
2015-12-04 10:15:00,101.9,101.94,101.8,101.9,85539.0,78.3355,78.3663,78.2587,78.3355,85539.0
2015-12-04 10:20:00,101.9,101.99,101.84,101.9,98621.0,78.3355,78.4047,78.2894,78.3355,98621.0
2015-12-04 10:25:00,101.9,102.08,101.85,101.86,69251.0,78.3355,78.4739,78.2971,78.3048,69251.0
2015-12-04 10:30:00,101.88,101.9,101.78,101.9,63194.0,78.3202,78.3355,78.2433,78.3355,63194.0
2015-12-04 10:35:00,101.91,102.0,101.88,101.96,69908.0,78.3432,78.4124,78.3202,78.3817,69908.0
2015-12-04 10:40:00,101.96,101.97,101.8,101.86,90838.0,78.3817,78.3894,78.2587,78.3048,90838.0
2015-12-04 10:45:00,101.86,101.94,101.79,101.88,61840.0,78.3048,78.3663,78.251,78.3202,61840.0
2015-12-04 10:50:00,101.88,101.96,101.88,101.9,45313.0,78.3202,78.3817,78.3202,78.3355,45313.0
2015-12-04 10:55:00,101.91,102.11,101.91,102.04,55818.0,78.3432,78.497,78.3432,78.4432,55818.0
2015-12-04 11:00:00,102.03,102.04,101.93,101.96,43391.0,78.4355,78.4432,78.3586,78.3817,43391.0
2015-12-04 11:05:00,101.96,102.03,101.83,101.83,54755.0,78.3817,78.4355,78.2817,78.2817,54755.0
2015-12-04 11:10:00,101.84,101.98,101.78,101.87,59738.0,78.2894,78.397,78.2433,78.3125,59738.0
2015-12-04 11:15:00,101.88,101.92,101.79,101.84,60558.0,78.3202,78.3509,78.251,78.2894,60558.0
2015-12-04 11:20:00,101.83,101.88,101.78,101.83,46105.0,78.2817,78.3202,78.2433,78.2817,46105.0
2015-12-04 11:25:00,101.84,101.89,101.73,101.76,54451.0,78.2894,78.3279,78.2049,78.2279,54451.0
2015-12-04 11:30:00,101.76,101.85,101.72,101.84,45306.0,78.2279,78.2971,78.1972,78.2894,45306.0
2015-12-04 11:35:00,101.85,101.88,101.78,101.86,37418.0,78.2971,78.3202,78.2433,78.3048,37418.0
2015-12-04 11:40:00,101.86,101.86,101.73,101.77,27824.0,78.3048,78.3048,78.2049,78.2356,27824.0
2015-12-04 11:45:00,101.77,101.81,101.7,101.75,28455.0,78.2356,78.2664,78.1818,78.2202,28455.0
2015-12-04 11:50:00,101.74,101.8,101.73,101.74,40765.0,78.2125,78.2587,78.2049,78.2125,40765.0
2015-12-04 11:55:00,101.74,101.83,101.73,101.75,34468.0,78.2125,78.2817,78.2049,78.2202,34468.0
2015-12-04 12:00:00,101.76,101.76,101.67,101.7,32834.0,78.2279,78.2279,78.1587,78.1818,32834.0
2015-12-04 12:05:00,101.7,101.85,101.7,101.8,33079.0,78.1818,78.2971,78.1818,78.2587,33079.0
2015-12-04 12:10:00,101.8,101.9,101.8,101.86,33711.0,78.2587,78.3355,78.2587,78.3048,33711.0
2015-12-04 12:15:00,101.85,101.86,101.78,101.79,30087.0,78.2971,78.3048,78.2433,78.251,30087.0
2015-12-04 12:20:00,101.81,101.87,101.74,101.81,37250.0,78.2664,78.3125,78.2125,78.2664,37250.0
2015-12-04 12:25:00,101.81,101.89,101.74,101.8,36110.0,78.2664,78.3279,78.2125,78.2587,36110.0
2015-12-04 12:30:00,101.79,102.1,101.78,102.09,51005.0,78.251,78.4893,78.2433,78.4816,51005.0
2015-12-04 12:35:00,102.1,102.31,102.07,102.29,43614.0,78.4893,78.6507,78.4662,78.6354,43614.0
2015-12-04 12:40:00,102.31,102.41,102.28,102.37,60776.0,78.6507,78.7276,78.6277,78.6969,60776.0
2015-12-04 12:45:00,102.36,102.4,102.32,102.38,41743.0,78.6892,78.7199,78.6584,78.7045,41743.0
2015-12-04 12:50:00,102.39,102.46,102.37,102.4,37356.0,78.7122,78.766,78.6969,78.7199,37356.0
2015-12-04 12:55:00,102.4,102.54,102.38,102.51,76262.0,78.7199,78.8275,78.7045,78.8045,76262.0
2015-12-04 13:00:00,102.54,102.61,102.49,102.57,54981.0,78.8275,78.8814,78.7891,78.8506,54981.0
2015-12-04 13:05:00,102.58,102.69,102.56,102.68,60863.0,78.8583,78.9429,78.8429,78.9352,60863.0
2015-12-04 13:10:00,102.67,102.75,102.54,102.66,84370.0,78.9275,78.989,78.8275,78.9198,84370.0
2015-12-04 13:15:00,102.66,102.71,102.62,102.63,50009.0,78.9198,78.9582,78.889,78.8967,50009.0
2015-12-04 13:20:00,102.62,102.73,102.61,102.66,36440.0,78.889,78.9736,78.8814,78.9198,36440.0
2015-12-04 13:25:00,102.66,102.71,102.64,102.69,34905.0,78.9198,78.9582,78.9044,78.9429,34905.0
2015-12-04 13:30:00,102.69,102.7,102.56,102.57,46475.0,78.9429,78.9505,78.8429,78.8506,46475.0
2015-12-04 13:35:00,102.56,102.72,102.55,102.72,45987.0,78.8429,78.9659,78.8352,78.9659,45987.0
2015-12-04 13:40:00,102.71,102.73,102.65,102.69,44210.0,78.9582,78.9736,78.9121,78.9429,44210.0
2015-12-04 13:45:00,102.69,102.71,102.59,102.63,46646.0,78.9429,78.9582,78.866,78.8967,46646.0
2015-12-04 13:50:00,102.63,102.71,102.6,102.68,75991.0,78.8967,78.9582,78.8737,78.9352,75991.0
2015-12-04 13:55:00,102.68,102.69,102.61,102.62,61502.0,78.9352,78.9429,78.8814,78.889,61502.0
2015-12-04 14:00:00,102.63,102.65,102.59,102.65,57909.0,78.8967,78.9121,78.866,78.9121,57909.0
2015-12-04 14:05:00,102.65,102.72,102.64,102.65,38497.0,78.9121,78.9659,78.9044,78.9121,38497.0
2015-12-04 14:10:00,102.64,102.77,102.63,102.76,47495.0,78.9044,79.0044,78.8967,78.9967,47495.0
2015-12-04 14:15:00,102.75,102.77,102.68,102.69,49914.0,78.989,79.0044,78.9352,78.9429,49914.0
2015-12-04 14:20:00,102.69,102.71,102.63,102.66,28531.0,78.9429,78.9582,78.8967,78.9198,28531.0
2015-12-04 14:25:00,102.65,102.79,102.63,102.76,70975.0,78.9121,79.0197,78.8967,78.9967,70975.0
2015-12-04 14:30:00,102.76,102.8,102.71,102.79,85192.0,78.9967,79.0274,78.9582,79.0197,85192.0
2015-12-04 14:35:00,102.79,102.92,102.78,102.91,87254.0,79.0197,79.1197,79.012,79.112,87254.0
2015-12-04 14:40:00,102.9,102.95,102.88,102.95,48599.0,79.1043,79.1427,79.0889,79.1427,48599.0
2015-12-04 14:45:00,102.93,103.0,102.91,102.97,82541.0,79.1274,79.1812,79.112,79.1581,82541.0
2015-12-04 14:50:00,102.97,103.0,102.96,102.99,72974.0,79.1581,79.1812,79.1504,79.1735,72974.0
2015-12-04 14:55:00,103.0,103.0,102.96,103.0,107802.0,79.1812,79.1812,79.1504,79.1812,107802.0
2015-12-04 15:00:00,102.99,103.0,102.93,102.97,99231.0,79.1735,79.1812,79.1274,79.1581,99231.0
2015-12-04 15:05:00,102.96,103.0,102.94,102.98,113917.0,79.1504,79.1812,79.135,79.1658,113917.0
2015-12-04 15:10:00,102.98,103.0,102.96,102.98,100345.0,79.1658,79.1812,79.1504,79.1658,100345.0
2015-12-04 15:15:00,102.98,102.99,102.95,102.97,67344.0,79.1658,79.1735,79.1427,79.1581,67344.0
2015-12-04 15:20:00,102.97,102.99,102.89,102.91,138875.0,79.1581,79.1735,79.0966,79.112,138875.0
2015-12-04 15:25:00,102.9,102.94,102.86,102.9,102886.0,79.1043,79.135,79.0735,79.1043,102886.0
2015-12-04 15:30:00,102.91,102.91,102.81,102.86,80620.0,79.112,79.112,79.0351,79.0735,80620.0
2015-12-04 15:35:00,102.86,102.87,102.74,102.75,116097.0,79.0735,79.0812,78.9813,78.989,116097.0
2015-12-04 15:40:00,102.75,102.96,102.74,102.94,166319.0,78.989,79.1504,78.9813,79.135,166319.0
2015-12-04 15:45:00,102.91,102.96,102.83,102.89,109943.0,79.112,79.1504,79.0505,79.0966,109943.0
2015-12-04 15:50:00,102.89,102.96,102.84,102.86,221220.0,79.0966,79.1504,79.0582,79.0735,221220.0
2015-12-04 15:55:00,102.86,102.96,102.84,102.92,423567.0,79.0735,79.1504,79.0582,79.1197,423567.0
2015-12-07 09:30:00,102.61,103.1,102.6,102.86,398096.0,78.8814,79.258,78.8737,79.0735,398096.0
2015-12-07 09:35:00,102.87,103.35,102.87,103.34,120394.0,79.0812,79.4502,79.0812,79.4425,120394.0
2015-12-07 09:40:00,103.3,103.43,103.15,103.37,130124.0,79.4118,79.5117,79.2965,79.4656,130124.0
2015-12-07 09:45:00,103.39,103.39,103.22,103.29,71846.0,79.481,79.481,79.3503,79.4041,71846.0
2015-12-07 09:50:00,103.28,103.3,103.05,103.24,95844.0,79.3964,79.4118,79.2196,79.3657,95844.0
2015-12-07 09:55:00,103.23,103.33,103.17,103.27,109117.0,79.358,79.4349,79.3119,79.3887,109117.0
2015-12-07 10:00:00,103.27,103.32,102.99,103.07,92292.0,79.3887,79.4272,79.1735,79.235,92292.0
2015-12-07 10:05:00,103.07,103.2,103.06,103.17,72115.0,79.235,79.3349,79.2273,79.3119,72115.0
2015-12-07 10:10:00,103.17,103.32,103.14,103.29,113225.0,79.3119,79.4272,79.2888,79.4041,113225.0
2015-12-07 10:15:00,103.29,103.44,103.26,103.41,84641.0,79.4041,79.5194,79.381,79.4964,84641.0
2015-12-07 10:20:00,103.4,103.4,103.08,103.17,74811.0,79.4887,79.4887,79.2427,79.3119,74811.0
2015-12-07 10:25:00,103.16,103.18,103.03,103.13,87270.0,79.3042,79.3195,79.2042,79.2811,87270.0
2015-12-07 10:30:00,103.14,103.14,103.04,103.08,107934.0,79.2888,79.2888,79.2119,79.2427,107934.0
2015-12-07 10:35:00,103.08,103.25,103.07,103.23,71037.0,79.2427,79.3734,79.235,79.358,71037.0
2015-12-07 10:40:00,103.22,103.23,103.14,103.15,86445.0,79.3503,79.358,79.2888,79.2965,86445.0
2015-12-07 10:45:00,103.15,103.17,103.02,103.09,80501.0,79.2965,79.3119,79.1965,79.2504,80501.0
2015-12-07 10:50:00,103.1,103.21,103.06,103.18,99136.0,79.258,79.3426,79.2273,79.3195,99136.0
2015-12-07 10:55:00,103.18,103.2,103.12,103.19,82475.0,79.3195,79.3349,79.2734,79.3272,82475.0
2015-12-07 11:00:00,103.18,103.19,103.05,103.09,47072.0,79.3195,79.3272,79.2196,79.2504,47072.0
2015-12-07 11:05:00,103.09,103.18,103.04,103.15,41232.0,79.2504,79.3195,79.2119,79.2965,41232.0
2015-12-07 11:10:00,103.15,103.19,103.14,103.17,68254.0,79.2965,79.3272,79.2888,79.3119,68254.0
2015-12-07 11:15:00,103.18,103.18,103.09,103.16,84570.0,79.3195,79.3195,79.2504,79.3042,84570.0
2015-12-07 11:20:00,103.17,103.19,103.09,103.15,103413.0,79.3119,79.3272,79.2504,79.2965,103413.0
2015-12-07 11:25:00,103.15,103.2,103.1,103.14,100940.0,79.2965,79.3349,79.258,79.2888,100940.0
2015-12-07 11:30:00,103.14,103.26,103.13,103.26,50560.0,79.2888,79.381,79.2811,79.381,50560.0
2015-12-07 11:35:00,103.26,103.29,103.16,103.28,60818.0,79.381,79.4041,79.3042,79.3964,60818.0
2015-12-07 11:40:00,103.3,103.34,103.25,103.28,27342.0,79.4118,79.4425,79.3734,79.3964,27342.0
2015-12-07 11:45:00,103.29,103.29,103.21,103.28,58060.0,79.4041,79.4041,79.3426,79.3964,58060.0
2015-12-07 11:50:00,103.28,103.41,103.28,103.36,49387.0,79.3964,79.4964,79.3964,79.4579,49387.0
2015-12-07 11:55:00,103.36,103.4,103.31,103.35,36475.0,79.4579,79.4887,79.4195,79.4502,36475.0
2015-12-07 12:00:00,103.34,103.37,103.3,103.34,56220.0,79.4425,79.4656,79.4118,79.4425,56220.0
2015-12-07 12:05:00,103.35,103.36,103.24,103.26,35410.0,79.4502,79.4579,79.3657,79.381,35410.0
2015-12-07 12:10:00,103.26,103.31,103.24,103.26,26317.0,79.381,79.4195,79.3657,79.381,26317.0
2015-12-07 12:15:00,103.26,103.3,103.25,103.27,24811.0,79.381,79.4118,79.3734,79.3887,24811.0
2015-12-07 12:20:00,103.26,103.28,103.18,103.25,27081.0,79.381,79.3964,79.3195,79.3734,27081.0
2015-12-07 12:25:00,103.24,103.28,103.22,103.25,31019.0,79.3657,79.3964,79.3503,79.3734,31019.0
2015-12-07 12:30:00,103.25,103.26,103.16,103.25,34073.0,79.3734,79.381,79.3042,79.3734,34073.0
2015-12-07 12:35:00,103.24,103.3,103.24,103.26,58586.0,79.3657,79.4118,79.3657,79.381,58586.0
2015-12-07 12:40:00,103.26,103.27,103.21,103.22,63294.0,79.381,79.3887,79.3426,79.3503,63294.0
2015-12-07 12:45:00,103.22,103.26,103.21,103.24,35859.0,79.3503,79.381,79.3426,79.3657,35859.0
2015-12-07 12:50:00,103.23,103.26,103.09,103.14,99110.0,79.358,79.381,79.2504,79.2888,99110.0
2015-12-07 12:55:00,103.14,103.16,103.08,103.16,61846.0,79.2888,79.3042,79.2427,79.3042,61846.0
2015-12-07 13:00:00,103.16,103.18,103.15,103.17,37220.0,79.3042,79.3195,79.2965,79.3119,37220.0
2015-12-07 13:05:00,103.17,103.35,103.15,103.32,59999.0,79.3119,79.4502,79.2965,79.4272,59999.0
2015-12-07 13:10:00,103.32,103.33,103.12,103.13,41036.0,79.4272,79.4349,79.2734,79.2811,41036.0
2015-12-07 13:15:00,103.14,103.21,103.11,103.2,42821.0,79.2888,79.3426,79.2657,79.3349,42821.0
2015-12-07 13:20:00,103.19,103.19,103.07,103.13,56762.0,79.3272,79.3272,79.235,79.2811,56762.0
2015-12-07 13:25:00,103.13,103.22,103.09,103.22,49971.0,79.2811,79.3503,79.2504,79.3503,49971.0
2015-12-07 13:30:00,103.21,103.24,103.1,103.11,42521.0,79.3426,79.3657,79.258,79.2657,42521.0
2015-12-07 13:35:00,103.11,103.19,103.1,103.15,61340.0,79.2657,79.3272,79.258,79.2965,61340.0
2015-12-07 13:40:00,103.14,103.15,103.01,103.07,59218.0,79.2888,79.2965,79.1889,79.235,59218.0
2015-12-07 13:45:00,103.06,103.09,103.02,103.02,55136.0,79.2273,79.2504,79.1965,79.1965,55136.0
2015-12-07 13:50:00,103.02,103.13,103.0,103.05,44448.0,79.1965,79.2811,79.1812,79.2196,44448.0
2015-12-07 13:55:00,103.05,103.19,103.03,103.19,35760.0,79.2196,79.3272,79.2042,79.3272,35760.0
2015-12-07 14:00:00,103.2,103.27,103.12,103.26,44635.0,79.3349,79.3887,79.2734,79.381,44635.0
2015-12-07 14:05:00,103.27,103.32,103.26,103.29,51640.0,79.3887,79.4272,79.381,79.4041,51640.0
2015-12-07 14:10:00,103.29,103.3,103.18,103.19,34962.0,79.4041,79.4118,79.3195,79.3272,34962.0
2015-12-07 14:15:00,103.19,103.25,103.18,103.21,36902.0,79.3272,79.3734,79.3195,79.3426,36902.0
2015-12-07 14:20:00,103.22,103.25,103.16,103.2,40584.0,79.3503,79.3734,79.3042,79.3349,40584.0
2015-12-07 14:25:00,103.2,103.27,103.19,103.22,51457.0,79.3349,79.3887,79.3272,79.3503,51457.0
2015-12-07 14:30:00,103.23,103.32,103.11,103.15,70653.0,79.358,79.4272,79.2657,79.2965,70653.0
2015-12-07 14:35:00,103.16,103.2,103.13,103.18,44157.0,79.3042,79.3349,79.2811,79.3195,44157.0
2015-12-07 14:40:00,103.17,103.19,103.08,103.09,51418.0,79.3119,79.3272,79.2427,79.2504,51418.0
2015-12-07 14:45:00,103.09,103.16,103.08,103.1,39489.0,79.2504,79.3042,79.2427,79.258,39489.0
2015-12-07 14:50:00,103.11,103.16,103.08,103.13,41409.0,79.2657,79.3042,79.2427,79.2811,41409.0
2015-12-07 14:55:00,103.14,103.14,102.98,102.99,55438.0,79.2888,79.2888,79.1658,79.1735,55438.0
2015-12-07 15:00:00,102.99,103.04,102.94,103.0,98669.0,79.1735,79.2119,79.135,79.1812,98669.0
2015-12-07 15:05:00,103.0,103.16,102.98,103.13,115474.0,79.1812,79.3042,79.1658,79.2811,115474.0
2015-12-07 15:10:00,103.13,103.13,103.04,103.06,136841.0,79.2811,79.2811,79.2119,79.2273,136841.0
2015-12-07 15:15:00,103.07,103.14,103.06,103.09,69157.0,79.235,79.2888,79.2273,79.2504,69157.0
2015-12-07 15:20:00,103.1,103.16,103.07,103.13,87400.0,79.258,79.3042,79.235,79.2811,87400.0
2015-12-07 15:25:00,103.14,103.16,103.05,103.14,76962.0,79.2888,79.3042,79.2196,79.2888,76962.0
2015-12-07 15:30:00,103.13,103.17,103.1,103.11,95183.0,79.2811,79.3119,79.258,79.2657,95183.0
2015-12-07 15:35:00,103.11,103.21,103.09,103.19,82116.0,79.2657,79.3426,79.2504,79.3272,82116.0
2015-12-07 15:40:00,103.19,103.29,103.16,103.26,104400.0,79.3272,79.4041,79.3042,79.381,104400.0
2015-12-07 15:45:00,103.26,103.44,103.26,103.43,138411.0,79.381,79.5194,79.381,79.5117,138411.0
2015-12-07 15:50:00,103.43,103.49,103.34,103.47,148012.0,79.5117,79.5579,79.4425,79.5425,148012.0
2015-12-07 15:55:00,103.46,103.47,103.26,103.34,335352.0,79.5348,79.5425,79.381,79.4425,335352.0
2015-12-08 09:30:00,103.03,103.24,102.56,102.64,434365.0,79.2042,79.3657,78.8429,78.9044,434365.0
2015-12-08 09:35:00,102.65,102.7,102.31,102.5,120993.0,78.9121,78.9505,78.6507,78.7968,120993.0
2015-12-08 09:40:00,102.48,102.54,102.35,102.46,124289.0,78.7814,78.8275,78.6815,78.766,124289.0
2015-12-08 09:45:00,102.46,102.47,102.33,102.41,110918.0,78.766,78.7737,78.6661,78.7276,110918.0
2015-12-08 09:50:00,102.41,102.42,102.26,102.33,106903.0,78.7276,78.7353,78.6123,78.6661,106903.0
2015-12-08 09:55:00,102.34,102.44,102.08,102.09,92273.0,78.6738,78.7507,78.4739,78.4816,92273.0
2015-12-08 10:00:00,102.09,102.39,102.09,102.32,112608.0,78.4816,78.7122,78.4816,78.6584,112608.0
2015-12-08 10:05:00,102.31,102.35,102.22,102.22,115534.0,78.6507,78.6815,78.5815,78.5815,115534.0
2015-12-08 10:10:00,102.23,102.46,102.18,102.41,96281.0,78.5892,78.766,78.5508,78.7276,96281.0
2015-12-08 10:15:00,102.41,102.47,102.07,102.09,88259.0,78.7276,78.7737,78.4662,78.4816,88259.0
2015-12-08 10:20:00,102.09,102.1,101.91,101.97,69778.0,78.4816,78.4893,78.3432,78.3894,69778.0
2015-12-08 10:25:00,101.97,102.03,101.92,101.97,74170.0,78.3894,78.4355,78.3509,78.3894,74170.0
2015-12-08 10:30:00,101.97,102.29,101.92,102.26,90979.0,78.3894,78.6354,78.3509,78.6123,90979.0
2015-12-08 10:35:00,102.26,102.31,102.19,102.21,54354.0,78.6123,78.6507,78.5585,78.5739,54354.0
2015-12-08 10:40:00,102.21,102.37,102.2,102.34,53177.0,78.5739,78.6969,78.5662,78.6738,53177.0
2015-12-08 10:45:00,102.35,102.4,102.24,102.28,61221.0,78.6815,78.7199,78.5969,78.6277,61221.0
2015-12-08 10:50:00,102.27,102.29,102.18,102.22,101686.0,78.62,78.6354,78.5508,78.5815,101686.0
2015-12-08 10:55:00,102.22,102.28,102.13,102.26,93152.0,78.5815,78.6277,78.5124,78.6123,93152.0
2015-12-08 11:00:00,102.26,102.57,102.26,102.55,107040.0,78.6123,78.8506,78.6123,78.8352,107040.0
2015-12-08 11:05:00,102.56,102.6,102.49,102.56,73022.0,78.8429,78.8737,78.7891,78.8429,73022.0
2015-12-08 11:10:00,102.57,102.57,102.37,102.43,49039.0,78.8506,78.8506,78.6969,78.743,49039.0
2015-12-08 11:15:00,102.42,102.51,102.38,102.48,106102.0,78.7353,78.8045,78.7045,78.7814,106102.0
2015-12-08 11:20:00,102.48,102.54,102.28,102.32,87303.0,78.7814,78.8275,78.6277,78.6584,87303.0
2015-12-08 11:25:00,102.32,102.48,102.31,102.4,122500.0,78.6584,78.7814,78.6507,78.7199,122500.0
2015-12-08 11:30:00,102.4,102.45,102.39,102.43,104274.0,78.7199,78.7584,78.7122,78.743,104274.0
2015-12-08 11:35:00,102.42,102.52,102.34,102.37,121170.0,78.7353,78.8122,78.6738,78.6969,121170.0
2015-12-08 11:40:00,102.37,102.4,102.24,102.33,79930.0,78.6969,78.7199,78.5969,78.6661,79930.0
2015-12-08 11:45:00,102.33,102.34,102.22,102.28,82737.0,78.6661,78.6738,78.5815,78.6277,82737.0
2015-12-08 11:50:00,102.28,102.38,102.19,102.37,45977.0,78.6277,78.7045,78.5585,78.6969,45977.0
2015-12-08 11:55:00,102.37,102.53,102.34,102.53,81366.0,78.6969,78.8199,78.6738,78.8199,81366.0
2015-12-08 12:00:00,102.53,102.53,102.37,102.37,53963.0,78.8199,78.8199,78.6969,78.6969,53963.0
2015-12-08 12:05:00,102.37,102.46,102.34,102.37,45951.0,78.6969,78.766,78.6738,78.6969,45951.0
2015-12-08 12:10:00,102.36,102.43,102.32,102.35,49157.0,78.6892,78.743,78.6584,78.6815,49157.0
2015-12-08 12:15:00,102.35,102.42,102.25,102.27,33899.0,78.6815,78.7353,78.6046,78.62,33899.0
2015-12-08 12:20:00,102.27,102.53,102.26,102.5,118951.0,78.62,78.8199,78.6123,78.7968,118951.0
2015-12-08 12:25:00,102.5,102.59,102.48,102.5,45812.0,78.7968,78.866,78.7814,78.7968,45812.0
2015-12-08 12:30:00,102.49,102.52,102.45,102.49,45605.0,78.7891,78.8122,78.7584,78.7891,45605.0
2015-12-08 12:35:00,102.48,102.55,102.47,102.55,32728.0,78.7814,78.8352,78.7737,78.8352,32728.0
2015-12-08 12:40:00,102.56,102.64,102.55,102.61,43666.0,78.8429,78.9044,78.8352,78.8814,43666.0
2015-12-08 12:45:00,102.61,102.62,102.47,102.51,43781.0,78.8814,78.889,78.7737,78.8045,43781.0
2015-12-08 12:50:00,102.51,102.59,102.49,102.52,31396.0,78.8045,78.866,78.7891,78.8122,31396.0
2015-12-08 12:55:00,102.52,102.66,102.48,102.65,43664.0,78.8122,78.9198,78.7814,78.9121,43664.0
2015-12-08 13:00:00,102.66,102.73,102.58,102.7,42008.0,78.9198,78.9736,78.8583,78.9505,42008.0
2015-12-08 13:05:00,102.69,102.77,102.68,102.71,40375.0,78.9429,79.0044,78.9352,78.9582,40375.0
2015-12-08 13:10:00,102.7,102.8,102.55,102.58,43930.0,78.9505,79.0274,78.8352,78.8583,43930.0
2015-12-08 13:15:00,102.57,102.59,102.43,102.45,30033.0,78.8506,78.866,78.743,78.7584,30033.0
2015-12-08 13:20:00,102.44,102.46,102.3,102.3,51215.0,78.7507,78.766,78.643,78.643,51215.0
2015-12-08 13:25:00,102.32,102.44,102.31,102.41,41669.0,78.6584,78.7507,78.6507,78.7276,41669.0
2015-12-08 13:30:00,102.42,102.57,102.41,102.56,35009.0,78.7353,78.8506,78.7276,78.8429,35009.0
2015-12-08 13:35:00,102.57,102.68,102.55,102.66,34429.0,78.8506,78.9352,78.8352,78.9198,34429.0
2015-12-08 13:40:00,102.65,102.66,102.59,102.64,50753.0,78.9121,78.9198,78.866,78.9044,50753.0
2015-12-08 13:45:00,102.65,102.66,102.62,102.64,51715.0,78.9121,78.9198,78.889,78.9044,51715.0
2015-12-08 13:50:00,102.64,102.75,102.62,102.73,40562.0,78.9044,78.989,78.889,78.9736,40562.0
2015-12-08 13:55:00,102.74,102.78,102.72,102.75,33837.0,78.9813,79.012,78.9659,78.989,33837.0
2015-12-08 14:00:00,102.75,102.91,102.74,102.89,40708.0,78.989,79.112,78.9813,79.0966,40708.0
2015-12-08 14:05:00,102.9,102.94,102.86,102.94,44241.0,79.1043,79.135,79.0735,79.135,44241.0
2015-12-08 14:10:00,102.93,102.99,102.91,102.95,39330.0,79.1274,79.1735,79.112,79.1427,39330.0
2015-12-08 14:15:00,102.94,102.94,102.79,102.81,43166.0,79.135,79.135,79.0197,79.0351,43166.0
2015-12-08 14:20:00,102.82,102.82,102.71,102.75,44059.0,79.0428,79.0428,78.9582,78.989,44059.0
2015-12-08 14:25:00,102.74,102.79,102.67,102.79,42258.0,78.9813,79.0197,78.9275,79.0197,42258.0
2015-12-08 14:30:00,102.79,102.8,102.68,102.68,38632.0,79.0197,79.0274,78.9352,78.9352,38632.0
2015-12-08 14:35:00,102.66,102.82,102.66,102.81,34474.0,78.9198,79.0428,78.9198,79.0351,34474.0
2015-12-08 14:40:00,102.8,102.81,102.69,102.71,45532.0,79.0274,79.0351,78.9429,78.9582,45532.0
2015-12-08 14:45:00,102.71,102.83,102.7,102.75,61144.0,78.9582,79.0505,78.9505,78.989,61144.0
2015-12-08 14:50:00,102.75,102.88,102.74,102.86,55478.0,78.989,79.0889,78.9813,79.0735,55478.0
2015-12-08 14:55:00,102.86,102.86,102.64,102.65,47774.0,79.0735,79.0735,78.9044,78.9121,47774.0
2015-12-08 15:00:00,102.65,102.65,102.49,102.63,65662.0,78.9121,78.9121,78.7891,78.8967,65662.0
2015-12-08 15:05:00,102.63,102.67,102.56,102.67,64353.0,78.8967,78.9275,78.8429,78.9275,64353.0
2015-12-08 15:10:00,102.65,102.65,102.52,102.54,84311.0,78.9121,78.9121,78.8122,78.8275,84311.0
2015-12-08 15:15:00,102.54,102.62,102.46,102.48,56727.0,78.8275,78.889,78.766,78.7814,56727.0
2015-12-08 15:20:00,102.47,102.6,102.42,102.59,66700.0,78.7737,78.8737,78.7353,78.866,66700.0
2015-12-08 15:25:00,102.59,102.59,102.47,102.53,100563.0,78.866,78.866,78.7737,78.8199,100563.0
2015-12-08 15:30:00,102.54,102.69,102.5,102.64,93039.0,78.8275,78.9429,78.7968,78.9044,93039.0
2015-12-08 15:35:00,102.63,102.66,102.45,102.49,51002.0,78.8967,78.9198,78.7584,78.7891,51002.0
2015-12-08 15:40:00,102.48,102.59,102.44,102.59,94860.0,78.7814,78.866,78.7507,78.866,94860.0
2015-12-08 15:45:00,102.59,102.74,102.55,102.73,106564.0,78.866,78.9813,78.8352,78.9736,106564.0
2015-12-08 15:50:00,102.72,102.83,102.7,102.8,141857.0,78.9659,79.0505,78.9505,79.0274,141857.0
2015-12-08 15:55:00,102.8,102.8,102.39,102.43,385416.0,79.0274,79.0274,78.7122,78.743,385416.0
2015-12-09 09:30:00,102.14,102.26,101.81,101.91,227442.0,78.52,78.6123,78.2664,78.3432,227442.0
2015-12-09 09:35:00,101.94,102.22,101.89,102.16,85381.0,78.3663,78.5815,78.3279,78.5354,85381.0
2015-12-09 09:40:00,102.13,102.24,102.04,102.05,57707.0,78.5124,78.5969,78.4432,78.4509,57707.0
2015-12-09 09:45:00,102.05,102.15,101.86,102.14,74773.0,78.4509,78.5277,78.3048,78.52,74773.0
2015-12-09 09:50:00,102.15,102.37,102.1,102.28,46817.0,78.5277,78.6969,78.4893,78.6277,46817.0
2015-12-09 09:55:00,102.26,102.27,102.05,102.18,49497.0,78.6123,78.62,78.4509,78.5508,49497.0
2015-12-09 10:00:00,102.18,102.57,102.17,102.3,121795.0,78.5508,78.8506,78.5431,78.643,121795.0
2015-12-09 10:05:00,102.31,102.62,102.26,102.56,76890.0,78.6507,78.889,78.6123,78.8429,76890.0
2015-12-09 10:10:00,102.57,102.92,102.57,102.78,97934.0,78.8506,79.1197,78.8506,79.012,97934.0
2015-12-09 10:15:00,102.79,102.99,102.79,102.85,180708.0,79.0197,79.1735,79.0197,79.0659,180708.0
2015-12-09 10:20:00,102.86,103.01,102.86,102.91,125348.0,79.0735,79.1889,79.0735,79.112,125348.0
2015-12-09 10:25:00,102.9,103.14,102.9,103.07,81873.0,79.1043,79.2888,79.1043,79.235,81873.0
2015-12-09 10:30:00,103.08,103.33,103.07,103.29,92998.0,79.2427,79.4349,79.235,79.4041,92998.0
2015-12-09 10:35:00,103.3,103.34,103.09,103.16,43511.0,79.4118,79.4425,79.2504,79.3042,43511.0
2015-12-09 10:40:00,103.18,103.27,103.11,103.27,52203.0,79.3195,79.3887,79.2657,79.3887,52203.0
2015-12-09 10:45:00,103.28,103.32,103.04,103.11,50920.0,79.3964,79.4272,79.2119,79.2657,50920.0
2015-12-09 10:50:00,103.11,103.14,102.98,102.99,83707.0,79.2657,79.2888,79.1658,79.1735,83707.0
2015-12-09 10:55:00,102.98,103.1,102.97,103.06,56072.0,79.1658,79.258,79.1581,79.2273,56072.0
2015-12-09 11:00:00,103.06,103.21,102.91,102.94,104249.0,79.2273,79.3426,79.112,79.135,104249.0
2015-12-09 11:05:00,102.93,103.11,102.9,103.09,95753.0,79.1274,79.2657,79.1043,79.2504,95753.0
2015-12-09 11:10:00,103.1,103.31,103.08,103.29,53661.0,79.258,79.4195,79.2427,79.4041,53661.0
2015-12-09 11:15:00,103.29,103.3,102.93,102.97,70072.0,79.4041,79.4118,79.1274,79.1581,70072.0
2015-12-09 11:20:00,102.96,103.01,102.89,102.89,39502.0,79.1504,79.1889,79.0966,79.0966,39502.0
2015-12-09 11:25:00,102.89,102.94,102.77,102.86,69017.0,79.0966,79.135,79.0044,79.0735,69017.0
2015-12-09 11:30:00,102.87,102.98,102.71,102.73,42978.0,79.0812,79.1658,78.9582,78.9736,42978.0
2015-12-09 11:35:00,102.71,102.76,102.66,102.72,30846.0,78.9582,78.9967,78.9198,78.9659,30846.0
2015-12-09 11:40:00,102.72,102.72,102.39,102.46,56713.0,78.9659,78.9659,78.7122,78.766,56713.0
2015-12-09 11:45:00,102.45,102.48,102.23,102.31,79227.0,78.7584,78.7814,78.5892,78.6507,79227.0
2015-12-09 11:50:00,102.32,102.39,102.29,102.3,39259.0,78.6584,78.7122,78.6354,78.643,39259.0
2015-12-09 11:55:00,102.31,102.38,102.24,102.37,78102.0,78.6507,78.7045,78.5969,78.6969,78102.0
2015-12-09 12:00:00,102.38,102.6,102.36,102.37,77051.0,78.7045,78.8737,78.6892,78.6969,77051.0
2015-12-09 12:05:00,102.37,102.49,102.34,102.46,46258.0,78.6969,78.7891,78.6738,78.766,46258.0
2015-12-09 12:10:00,102.46,102.51,102.31,102.36,51219.0,78.766,78.8045,78.6507,78.6892,51219.0
2015-12-09 12:15:00,102.35,102.44,102.25,102.26,47451.0,78.6815,78.7507,78.6046,78.6123,47451.0
2015-12-09 12:20:00,102.26,102.29,102.18,102.25,112504.0,78.6123,78.6354,78.5508,78.6046,112504.0
2015-12-09 12:25:00,102.25,102.29,102.2,102.27,112035.0,78.6046,78.6354,78.5662,78.62,112035.0
2015-12-09 12:30:00,102.27,102.27,102.1,102.11,101581.0,78.62,78.62,78.4893,78.497,101581.0
2015-12-09 12:35:00,102.11,102.14,101.89,101.92,80949.0,78.497,78.52,78.3279,78.3509,80949.0
2015-12-09 12:40:00,101.93,101.97,101.81,101.94,74011.0,78.3586,78.3894,78.2664,78.3663,74011.0
2015-12-09 12:45:00,101.93,102.07,101.87,102.05,84078.0,78.3586,78.4662,78.3125,78.4509,84078.0
2015-12-09 12:50:00,102.02,102.13,101.99,102.08,83000.0,78.4278,78.5124,78.4047,78.4739,83000.0
2015-12-09 12:55:00,102.09,102.09,101.95,101.98,98185.0,78.4816,78.4816,78.374,78.397,98185.0
2015-12-09 13:00:00,101.98,102.09,101.93,101.95,101707.0,78.397,78.4816,78.3586,78.374,101707.0
2015-12-09 13:05:00,101.95,101.97,101.67,101.97,86988.0,78.374,78.3894,78.1587,78.3894,86988.0
2015-12-09 13:10:00,101.95,102.01,101.86,101.98,38077.0,78.374,78.4201,78.3048,78.397,38077.0
2015-12-09 13:15:00,101.98,102.01,101.83,101.88,54378.0,78.397,78.4201,78.2817,78.3202,54378.0
2015-12-09 13:20:00,101.88,101.97,101.82,101.97,37383.0,78.3202,78.3894,78.274,78.3894,37383.0
2015-12-09 13:25:00,101.96,101.99,101.81,101.88,41744.0,78.3817,78.4047,78.2664,78.3202,41744.0
2015-12-09 13:30:00,101.89,101.89,101.74,101.81,60527.0,78.3279,78.3279,78.2125,78.2664,60527.0
2015-12-09 13:35:00,101.82,101.91,101.77,101.87,51750.0,78.274,78.3432,78.2356,78.3125,51750.0
2015-12-09 13:40:00,101.87,101.91,101.79,101.88,117012.0,78.3125,78.3432,78.251,78.3202,117012.0
2015-12-09 13:45:00,101.88,102.01,101.82,101.98,58745.0,78.3202,78.4201,78.274,78.397,58745.0
2015-12-09 13:50:00,101.99,102.13,101.98,102.12,46423.0,78.4047,78.5124,78.397,78.5047,46423.0
2015-12-09 13:55:00,102.14,102.19,101.95,101.97,38710.0,78.52,78.5585,78.374,78.3894,38710.0
2015-12-09 14:00:00,101.97,102.02,101.88,101.96,53084.0,78.3894,78.4278,78.3202,78.3817,53084.0
2015-12-09 14:05:00,101.95,102.05,101.9,101.92,48700.0,78.374,78.4509,78.3355,78.3509,48700.0
2015-12-09 14:10:00,101.92,102.11,101.91,102.09,38099.0,78.3509,78.497,78.3432,78.4816,38099.0
2015-12-09 14:15:00,102.09,102.14,101.98,101.99,37633.0,78.4816,78.52,78.397,78.4047,37633.0
2015-12-09 14:20:00,102.0,102.02,101.84,102.02,69266.0,78.4124,78.4278,78.2894,78.4278,69266.0
2015-12-09 14:25:00,102.03,102.12,101.99,102.08,71127.0,78.4355,78.5047,78.4047,78.4739,71127.0
2015-12-09 14:30:00,102.08,102.15,102.03,102.06,50633.0,78.4739,78.5277,78.4355,78.4585,50633.0
2015-12-09 14:35:00,102.05,102.17,102.01,102.13,46183.0,78.4509,78.5431,78.4201,78.5124,46183.0
2015-12-09 14:40:00,102.13,102.15,102.03,102.15,51553.0,78.5124,78.5277,78.4355,78.5277,51553.0
2015-12-09 14:45:00,102.15,102.15,102.04,102.11,68528.0,78.5277,78.5277,78.4432,78.497,68528.0
2015-12-09 14:50:00,102.13,102.13,102.01,102.1,60567.0,78.5124,78.5124,78.4201,78.4893,60567.0
2015-12-09 14:55:00,102.11,102.12,102.01,102.07,84547.0,78.497,78.5047,78.4201,78.4662,84547.0
2015-12-09 15:00:00,102.07,102.17,102.03,102.11,94904.0,78.4662,78.5431,78.4355,78.497,94904.0
2015-12-09 15:05:00,102.12,102.15,102.06,102.13,89291.0,78.5047,78.5277,78.4585,78.5124,89291.0
2015-12-09 15:10:00,102.13,102.16,102.09,102.13,97174.0,78.5124,78.5354,78.4816,78.5124,97174.0
2015-12-09 15:15:00,102.13,102.17,102.08,102.13,150046.0,78.5124,78.5431,78.4739,78.5124,150046.0
2015-12-09 15:20:00,102.14,102.35,102.13,102.22,105884.0,78.52,78.6815,78.5124,78.5815,105884.0
2015-12-09 15:25:00,102.22,102.31,102.19,102.28,63002.0,78.5815,78.6507,78.5585,78.6277,63002.0
2015-12-09 15:30:00,102.28,102.44,102.23,102.33,68067.0,78.6277,78.7507,78.5892,78.6661,68067.0
2015-12-09 15:35:00,102.36,102.48,102.3,102.32,54693.0,78.6892,78.7814,78.643,78.6584,54693.0
2015-12-09 15:40:00,102.33,102.37,102.23,102.23,73318.0,78.6661,78.6969,78.5892,78.5892,73318.0
2015-12-09 15:45:00,102.23,102.29,102.05,102.06,131069.0,78.5892,78.6354,78.4509,78.4585,131069.0
2015-12-09 15:50:00,102.06,102.15,102.0,102.12,126146.0,78.4585,78.5277,78.4124,78.5047,126146.0
2015-12-09 15:55:00,102.11,102.18,102.0,102.14,254964.0,78.497,78.5508,78.4124,78.52,254964.0
2015-12-10 09:30:00,102.3,102.3,101.8,101.96,200049.0,78.643,78.643,78.2587,78.3817,200049.0
2015-12-10 09:35:00,101.94,102.29,101.93,102.29,91109.0,78.3663,78.6354,78.3586,78.6354,91109.0
2015-12-10 09:40:00,102.3,102.49,102.14,102.19,86227.0,78.643,78.7891,78.52,78.5585,86227.0
2015-12-10 09:45:00,102.21,102.45,102.19,102.23,63908.0,78.5739,78.7584,78.5585,78.5892,63908.0
2015-12-10 09:50:00,102.25,102.33,101.99,102.03,46289.0,78.6046,78.6661,78.4047,78.4355,46289.0
2015-12-10 09:55:00,102.01,102.09,101.81,101.84,61909.0,78.4201,78.4816,78.2664,78.2894,61909.0
2015-12-10 10:00:00,101.82,102.09,101.82,102.08,92160.0,78.274,78.4816,78.274,78.4739,92160.0
2015-12-10 10:05:00,102.09,102.19,102.01,102.06,74439.0,78.4816,78.5585,78.4201,78.4585,74439.0
2015-12-10 10:10:00,102.05,102.1,101.91,102.06,43841.0,78.4509,78.4893,78.3432,78.4585,43841.0
2015-12-10 10:15:00,102.04,102.2,102.01,102.1,47601.0,78.4432,78.5662,78.4201,78.4893,47601.0
2015-12-10 10:20:00,102.13,102.27,102.12,102.26,55999.0,78.5124,78.62,78.5047,78.6123,55999.0
2015-12-10 10:25:00,102.27,102.31,102.14,102.21,35143.0,78.62,78.6507,78.52,78.5739,35143.0
2015-12-10 10:30:00,102.2,102.28,102.15,102.17,45775.0,78.5662,78.6277,78.5277,78.5431,45775.0
2015-12-10 10:35:00,102.17,102.46,102.17,102.44,78157.0,78.5431,78.766,78.5431,78.7507,78157.0
2015-12-10 10:40:00,102.44,102.75,102.41,102.75,61894.0,78.7507,78.989,78.7276,78.989,61894.0
2015-12-10 10:45:00,102.77,102.86,102.73,102.73,43459.0,79.0044,79.0735,78.9736,78.9736,43459.0
2015-12-10 10:50:00,102.73,102.75,102.58,102.63,46907.0,78.9736,78.989,78.8583,78.8967,46907.0
2015-12-10 10:55:00,102.63,102.71,102.58,102.64,38891.0,78.8967,78.9582,78.8583,78.9044,38891.0
2015-12-10 11:00:00,102.65,102.72,102.57,102.64,46835.0,78.9121,78.9659,78.8506,78.9044,46835.0
2015-12-10 11:05:00,102.65,102.66,102.48,102.5,45959.0,78.9121,78.9198,78.7814,78.7968,45959.0
2015-12-10 11:10:00,102.49,102.5,102.41,102.46,68366.0,78.7891,78.7968,78.7276,78.766,68366.0
2015-12-10 11:15:00,102.47,102.56,102.44,102.51,52655.0,78.7737,78.8429,78.7507,78.8045,52655.0
2015-12-10 11:20:00,102.52,102.66,102.49,102.49,57320.0,78.8122,78.9198,78.7891,78.7891,57320.0
2015-12-10 11:25:00,102.5,102.61,102.46,102.46,44760.0,78.7968,78.8814,78.766,78.766,44760.0
2015-12-10 11:30:00,102.45,102.54,102.3,102.35,46879.0,78.7584,78.8275,78.643,78.6815,46879.0
2015-12-10 11:35:00,102.37,102.46,102.33,102.46,92127.0,78.6969,78.766,78.6661,78.766,92127.0
2015-12-10 11:40:00,102.46,102.55,102.33,102.33,87546.0,78.766,78.8352,78.6661,78.6661,87546.0
2015-12-10 11:45:00,102.32,102.42,102.26,102.39,28724.0,78.6584,78.7353,78.6123,78.7122,28724.0
2015-12-10 11:50:00,102.39,102.41,102.23,102.26,30985.0,78.7122,78.7276,78.5892,78.6123,30985.0
2015-12-10 11:55:00,102.25,102.27,102.18,102.2,80023.0,78.6046,78.62,78.5508,78.5662,80023.0
2015-12-10 12:00:00,102.21,102.26,102.11,102.2,63052.0,78.5739,78.6123,78.497,78.5662,63052.0
2015-12-10 12:05:00,102.2,102.23,102.1,102.12,49069.0,78.5662,78.5892,78.4893,78.5047,49069.0
2015-12-10 12:10:00,102.12,102.16,102.05,102.1,54461.0,78.5047,78.5354,78.4509,78.4893,54461.0
2015-12-10 12:15:00,102.1,102.2,102.08,102.1,39777.0,78.4893,78.5662,78.4739,78.4893,39777.0
2015-12-10 12:20:00,102.1,102.17,102.05,102.15,37577.0,78.4893,78.5431,78.4509,78.5277,37577.0
2015-12-10 12:25:00,102.15,102.23,102.13,102.22,60651.0,78.5277,78.5892,78.5124,78.5815,60651.0
2015-12-10 12:30:00,102.22,102.26,102.17,102.24,109398.0,78.5815,78.6123,78.5431,78.5969,109398.0
2015-12-10 12:35:00,102.24,102.36,102.21,102.22,56206.0,78.5969,78.6892,78.5739,78.5815,56206.0
2015-12-10 12:40:00,102.22,102.35,102.18,102.34,33508.0,78.5815,78.6815,78.5508,78.6738,33508.0
2015-12-10 12:45:00,102.33,102.48,102.28,102.45,56050.0,78.6661,78.7814,78.6277,78.7584,56050.0
2015-12-10 12:50:00,102.46,102.58,102.41,102.57,42345.0,78.766,78.8583,78.7276,78.8506,42345.0
2015-12-10 12:55:00,102.58,102.86,102.58,102.74,58550.0,78.8583,79.0735,78.8583,78.9813,58550.0
2015-12-10 13:00:00,102.74,102.78,102.69,102.73,38719.0,78.9813,79.012,78.9429,78.9736,38719.0
2015-12-10 13:05:00,102.73,102.76,102.66,102.76,33566.0,78.9736,78.9967,78.9198,78.9967,33566.0
2015-12-10 13:10:00,102.76,102.78,102.68,102.76,37838.0,78.9967,79.012,78.9352,78.9967,37838.0
2015-12-10 13:15:00,102.76,102.8,102.71,102.76,48831.0,78.9967,79.0274,78.9582,78.9967,48831.0
2015-12-10 13:20:00,102.77,102.85,102.73,102.75,63414.0,79.0044,79.0659,78.9736,78.989,63414.0
2015-12-10 13:25:00,102.75,102.81,102.74,102.77,42821.0,78.989,79.0351,78.9813,79.0044,42821.0
2015-12-10 13:30:00,102.78,102.88,102.77,102.79,40580.0,79.012,79.0889,79.0044,79.0197,40580.0
2015-12-10 13:35:00,102.79,102.95,102.79,102.93,68463.0,79.0197,79.1427,79.0197,79.1274,68463.0
2015-12-10 13:40:00,102.92,102.92,102.84,102.89,40583.0,79.1197,79.1197,79.0582,79.0966,40583.0
2015-12-10 13:45:00,102.88,103.0,102.86,102.99,48646.0,79.0889,79.1812,79.0735,79.1735,48646.0
2015-12-10 13:50:00,102.99,103.0,102.94,102.95,41535.0,79.1735,79.1812,79.135,79.1427,41535.0
2015-12-10 13:55:00,102.95,102.98,102.86,102.88,43180.0,79.1427,79.1658,79.0735,79.0889,43180.0
2015-12-10 14:00:00,102.87,102.97,102.86,102.96,53713.0,79.0812,79.1581,79.0735,79.1504,53713.0
2015-12-10 14:05:00,102.95,102.99,102.93,102.98,47827.0,79.1427,79.1735,79.1274,79.1658,47827.0
2015-12-10 14:10:00,102.99,102.99,102.86,102.89,57243.0,79.1735,79.1735,79.0735,79.0966,57243.0
2015-12-10 14:15:00,102.89,102.99,102.89,102.98,45871.0,79.0966,79.1735,79.0966,79.1658,45871.0
2015-12-10 14:20:00,102.98,103.14,102.98,103.13,86412.0,79.1658,79.2888,79.1658,79.2811,86412.0
2015-12-10 14:25:00,103.14,103.32,103.12,103.32,125840.0,79.2888,79.4272,79.2734,79.4272,125840.0
2015-12-10 14:30:00,103.32,103.34,103.17,103.22,73521.0,79.4272,79.4425,79.3119,79.3503,73521.0
2015-12-10 14:35:00,103.23,103.25,103.16,103.24,61106.0,79.358,79.3734,79.3042,79.3657,61106.0
2015-12-10 14:40:00,103.24,103.31,103.23,103.25,63423.0,79.3657,79.4195,79.358,79.3734,63423.0
2015-12-10 14:45:00,103.25,103.32,103.2,103.28,61841.0,79.3734,79.4272,79.3349,79.3964,61841.0
2015-12-10 14:50:00,103.27,103.28,103.11,103.14,60495.0,79.3887,79.3964,79.2657,79.2888,60495.0
2015-12-10 14:55:00,103.14,103.19,103.09,103.18,36603.0,79.2888,79.3272,79.2504,79.3195,36603.0
2015-12-10 15:00:00,103.17,103.22,103.09,103.14,95917.0,79.3119,79.3503,79.2504,79.2888,95917.0
2015-12-10 15:05:00,103.14,103.14,102.94,102.94,71617.0,79.2888,79.2888,79.135,79.135,71617.0
2015-12-10 15:10:00,102.94,102.95,102.8,102.81,50562.0,79.135,79.1427,79.0274,79.0351,50562.0
2015-12-10 15:15:00,102.82,102.86,102.64,102.65,61060.0,79.0428,79.0735,78.9044,78.9121,61060.0
2015-12-10 15:20:00,102.66,102.69,102.52,102.64,62292.0,78.9198,78.9429,78.8122,78.9044,62292.0
2015-12-10 15:25:00,102.63,102.76,102.58,102.76,88102.0,78.8967,78.9967,78.8583,78.9967,88102.0
2015-12-10 15:30:00,102.74,102.75,102.64,102.72,58242.0,78.9813,78.989,78.9044,78.9659,58242.0
2015-12-10 15:35:00,102.71,102.76,102.65,102.68,52274.0,78.9582,78.9967,78.9121,78.9352,52274.0
2015-12-10 15:40:00,102.69,102.81,102.68,102.68,65741.0,78.9429,79.0351,78.9352,78.9352,65741.0
2015-12-10 15:45:00,102.67,102.77,102.58,102.65,99776.0,78.9275,79.0044,78.8583,78.9121,99776.0
2015-12-10 15:50:00,102.65,102.66,102.49,102.55,97018.0,78.9121,78.9198,78.7891,78.8352,97018.0
2015-12-10 15:55:00,102.54,102.78,102.48,102.64,332517.0,78.8275,79.012,78.7814,78.9044,332517.0
2015-12-11 09:30:00,102.37,102.37,101.5,101.7,197769.0,78.6969,78.6969,78.028,78.1818,197769.0
2015-12-11 09:35:00,101.69,102.0,101.68,101.86,84465.0,78.1741,78.4124,78.1664,78.3048,84465.0
2015-12-11 09:40:00,101.83,101.97,101.75,101.82,71579.0,78.2817,78.3894,78.2202,78.274,71579.0
2015-12-11 09:45:00,101.8,101.82,101.51,101.58,82766.0,78.2587,78.274,78.0357,78.0895,82766.0
2015-12-11 09:50:00,101.59,101.68,101.49,101.61,67375.0,78.0972,78.1664,78.0204,78.1126,67375.0
2015-12-11 09:55:00,101.6,101.81,101.58,101.59,74090.0,78.1049,78.2664,78.0895,78.0972,74090.0
2015-12-11 10:00:00,101.59,101.94,101.5,101.92,90333.0,78.0972,78.3663,78.028,78.3509,90333.0
2015-12-11 10:05:00,101.93,102.19,101.85,101.86,91629.0,78.3586,78.5585,78.2971,78.3048,91629.0
2015-12-11 10:10:00,101.86,102.16,101.83,102.13,59849.0,78.3048,78.5354,78.2817,78.5124,59849.0
2015-12-11 10:15:00,102.11,102.2,101.92,101.95,63757.0,78.497,78.5662,78.3509,78.374,63757.0
2015-12-11 10:20:00,101.96,101.97,101.78,101.96,54873.0,78.3817,78.3894,78.2433,78.3817,54873.0
2015-12-11 10:25:00,101.97,102.03,101.92,101.92,51532.0,78.3894,78.4355,78.3509,78.3509,51532.0
2015-12-11 10:30:00,101.91,102.06,101.9,101.9,73122.0,78.3432,78.4585,78.3355,78.3355,73122.0
2015-12-11 10:35:00,101.92,101.95,101.66,101.68,71701.0,78.3509,78.374,78.151,78.1664,71701.0
2015-12-11 10:40:00,101.67,101.73,101.55,101.68,107578.0,78.1587,78.2049,78.0665,78.1664,107578.0
2015-12-11 10:45:00,101.67,101.67,101.55,101.58,49512.0,78.1587,78.1587,78.0665,78.0895,49512.0
2015-12-11 10:50:00,101.57,101.68,101.46,101.65,68458.0,78.0819,78.1664,77.9973,78.1434,68458.0
2015-12-11 10:55:00,101.65,101.66,101.5,101.61,58930.0,78.1434,78.151,78.028,78.1126,58930.0
2015-12-11 11:00:00,101.6,101.73,101.5,101.53,59022.0,78.1049,78.2049,78.028,78.0511,59022.0
2015-12-11 11:05:00,101.53,101.82,101.47,101.74,47690.0,78.0511,78.274,78.005,78.2125,47690.0
2015-12-11 11:10:00,101.74,101.8,101.67,101.79,42770.0,78.2125,78.2587,78.1587,78.251,42770.0
2015-12-11 11:15:00,101.78,101.92,101.7,101.88,48565.0,78.2433,78.3509,78.1818,78.3202,48565.0
2015-12-11 11:20:00,101.88,101.88,101.68,101.7,99745.0,78.3202,78.3202,78.1664,78.1818,99745.0
2015-12-11 11:25:00,101.7,101.74,101.59,101.64,61738.0,78.1818,78.2125,78.0972,78.1357,61738.0
2015-12-11 11:30:00,101.64,101.7,101.56,101.59,71804.0,78.1357,78.1818,78.0742,78.0972,71804.0
2015-12-11 11:35:00,101.58,101.72,101.47,101.64,166743.0,78.0895,78.1972,78.005,78.1357,166743.0
2015-12-11 11:40:00,101.66,101.86,101.66,101.84,74254.0,78.151,78.3048,78.151,78.2894,74254.0
2015-12-11 11:45:00,101.83,101.86,101.67,101.68,54935.0,78.2817,78.3048,78.1587,78.1664,54935.0
2015-12-11 11:50:00,101.67,101.73,101.63,101.7,53353.0,78.1587,78.2049,78.128,78.1818,53353.0
2015-12-11 11:55:00,101.7,101.75,101.59,101.59,50572.0,78.1818,78.2202,78.0972,78.0972,50572.0
2015-12-11 12:00:00,101.61,101.64,101.52,101.59,76406.0,78.1126,78.1357,78.0434,78.0972,76406.0
2015-12-11 12:05:00,101.59,101.6,101.48,101.5,111127.0,78.0972,78.1049,78.0127,78.028,111127.0
2015-12-11 12:10:00,101.49,101.61,101.48,101.61,87586.0,78.0204,78.1126,78.0127,78.1126,87586.0
2015-12-11 12:15:00,101.62,101.62,101.43,101.51,117612.0,78.1203,78.1203,77.9742,78.0357,117612.0
2015-12-11 12:20:00,101.5,101.59,101.49,101.52,75903.0,78.028,78.0972,78.0204,78.0434,75903.0
2015-12-11 12:25:00,101.52,101.56,101.45,101.54,95430.0,78.0434,78.0742,77.9896,78.0588,95430.0
2015-12-11 12:30:00,101.54,101.58,101.49,101.55,79301.0,78.0588,78.0895,78.0204,78.0665,79301.0
2015-12-11 12:35:00,101.56,101.57,101.5,101.5,97312.0,78.0742,78.0819,78.028,78.028,97312.0
2015-12-11 12:40:00,101.5,101.58,101.49,101.56,93111.0,78.028,78.0895,78.0204,78.0742,93111.0
2015-12-11 12:45:00,101.56,101.58,101.53,101.57,46408.0,78.0742,78.0895,78.0511,78.0819,46408.0
2015-12-11 12:50:00,101.57,101.61,101.5,101.59,88896.0,78.0819,78.1126,78.028,78.0972,88896.0
2015-12-11 12:55:00,101.58,101.64,101.57,101.61,48026.0,78.0895,78.1357,78.0819,78.1126,48026.0
2015-12-11 13:00:00,101.61,101.66,101.55,101.6,68664.0,78.1126,78.151,78.0665,78.1049,68664.0
2015-12-11 13:05:00,101.61,101.69,101.59,101.65,63874.0,78.1126,78.1741,78.0972,78.1434,63874.0
2015-12-11 13:10:00,101.66,101.75,101.64,101.71,42290.0,78.151,78.2202,78.1357,78.1895,42290.0
2015-12-11 13:15:00,101.7,101.82,101.62,101.77,56703.0,78.1818,78.274,78.1203,78.2356,56703.0
2015-12-11 13:20:00,101.77,101.83,101.7,101.7,37973.0,78.2356,78.2817,78.1818,78.1818,37973.0
2015-12-11 13:25:00,101.7,101.72,101.56,101.59,43129.0,78.1818,78.1972,78.0742,78.0972,43129.0
2015-12-11 13:30:00,101.57,101.64,101.51,101.58,56716.0,78.0819,78.1357,78.0357,78.0895,56716.0
2015-12-11 13:35:00,101.58,101.67,101.57,101.66,38385.0,78.0895,78.1587,78.0819,78.151,38385.0
2015-12-11 13:40:00,101.66,101.72,101.57,101.65,45948.0,78.151,78.1972,78.0819,78.1434,45948.0
2015-12-11 13:45:00,101.66,101.74,101.64,101.66,36548.0,78.151,78.2125,78.1357,78.151,36548.0
2015-12-11 13:50:00,101.65,101.8,101.57,101.59,70423.0,78.1434,78.2587,78.0819,78.0972,70423.0
2015-12-11 13:55:00,101.59,101.66,101.58,101.61,42995.0,78.0972,78.151,78.0895,78.1126,42995.0
2015-12-11 14:00:00,101.61,101.73,101.61,101.7,55681.0,78.1126,78.2049,78.1126,78.1818,55681.0
2015-12-11 14:05:00,101.69,101.75,101.67,101.73,38030.0,78.1741,78.2202,78.1587,78.2049,38030.0
2015-12-11 14:10:00,101.74,101.86,101.7,101.8,61104.0,78.2125,78.3048,78.1818,78.2587,61104.0
2015-12-11 14:15:00,101.81,102.03,101.79,101.98,60884.0,78.2664,78.4355,78.251,78.397,60884.0
2015-12-11 14:20:00,101.96,101.97,101.79,101.82,56107.0,78.3817,78.3894,78.251,78.274,56107.0
2015-12-11 14:25:00,101.82,101.88,101.78,101.86,34723.0,78.274,78.3202,78.2433,78.3048,34723.0
2015-12-11 14:30:00,101.87,101.94,101.79,101.92,48842.0,78.3125,78.3663,78.251,78.3509,48842.0
2015-12-11 14:35:00,101.91,101.99,101.9,101.96,37289.0,78.3432,78.4047,78.3355,78.3817,37289.0
2015-12-11 14:40:00,101.96,102.0,101.89,101.95,44773.0,78.3817,78.4124,78.3279,78.374,44773.0
2015-12-11 14:45:00,101.95,101.96,101.87,101.9,45710.0,78.374,78.3817,78.3125,78.3355,45710.0
2015-12-11 14:50:00,101.91,102.02,101.86,101.94,65476.0,78.3432,78.4278,78.3048,78.3663,65476.0
2015-12-11 14:55:00,101.93,101.99,101.89,101.96,44816.0,78.3586,78.4047,78.3279,78.3817,44816.0
2015-12-11 15:00:00,101.97,102.03,101.9,101.92,72309.0,78.3894,78.4355,78.3355,78.3509,72309.0
2015-12-11 15:05:00,101.92,101.93,101.7,101.72,68471.0,78.3509,78.3586,78.1818,78.1972,68471.0
2015-12-11 15:10:00,101.71,101.83,101.68,101.74,58271.0,78.1895,78.2817,78.1664,78.2125,58271.0
2015-12-11 15:15:00,101.72,101.75,101.56,101.57,88253.0,78.1972,78.2202,78.0742,78.0819,88253.0
2015-12-11 15:20:00,101.58,101.65,101.49,101.52,120170.0,78.0895,78.1434,78.0204,78.0434,120170.0
2015-12-11 15:25:00,101.52,101.81,101.51,101.76,101423.0,78.0434,78.2664,78.0357,78.2279,101423.0
2015-12-11 15:30:00,101.76,101.81,101.61,101.78,70236.0,78.2279,78.2664,78.1126,78.2433,70236.0
2015-12-11 15:35:00,101.79,101.84,101.62,101.65,121260.0,78.251,78.2894,78.1203,78.1434,121260.0
2015-12-11 15:40:00,101.64,101.73,101.58,101.63,135381.0,78.1357,78.2049,78.0895,78.128,135381.0
2015-12-11 15:45:00,101.65,101.74,101.61,101.64,142858.0,78.1434,78.2125,78.1126,78.1357,142858.0
2015-12-11 15:50:00,101.65,101.75,101.58,101.65,154684.0,78.1434,78.2202,78.0895,78.1434,154684.0
2015-12-11 15:55:00,101.65,101.73,101.52,101.66,274241.0,78.1434,78.2049,78.0434,78.151,274241.0
2015-12-14 09:30:00,101.64,101.72,101.42,101.7,231367.0,78.1357,78.1972,77.9665,78.1818,231367.0
2015-12-14 09:35:00,101.71,101.73,101.47,101.53,122543.0,78.1895,78.2049,78.005,78.0511,122543.0
2015-12-14 09:40:00,101.54,101.59,101.14,101.56,115526.0,78.0588,78.0972,77.7513,78.0742,115526.0
2015-12-14 09:45:00,101.56,101.74,101.55,101.7,140507.0,78.0742,78.2125,78.0665,78.1818,140507.0
2015-12-14 09:50:00,101.7,101.77,101.55,101.67,119449.0,78.1818,78.2356,78.0665,78.1587,119449.0
2015-12-14 09:55:00,101.68,101.68,101.43,101.48,75531.0,78.1664,78.1664,77.9742,78.0127,75531.0
2015-12-14 10:00:00,101.49,101.79,101.47,101.69,128958.0,78.0204,78.251,78.005,78.1741,128958.0
2015-12-14 10:05:00,101.7,101.98,101.66,101.92,127195.0,78.1818,78.397,78.151,78.3509,127195.0
2015-12-14 10:10:00,101.93,102.05,101.27,101.53,273514.0,78.3586,78.4509,77.8512,78.0511,273514.0
2015-12-14 10:15:00,101.54,102.28,101.25,101.6,169855.0,78.0588,78.6277,77.8359,78.1049,169855.0
2015-12-14 10:20:00,101.57,101.82,101.53,101.71,67392.0,78.0819,78.274,78.0511,78.1895,67392.0
2015-12-14 10:25:00,101.69,101.81,101.5,101.53,51722.0,78.1741,78.2664,78.028,78.0511,51722.0
2015-12-14 10:30:00,101.54,101.67,101.45,101.62,73892.0,78.0588,78.1587,77.9896,78.1203,73892.0
2015-12-14 10:35:00,101.65,101.69,101.54,101.57,88300.0,78.1434,78.1741,78.0588,78.0819,88300.0
2015-12-14 10:40:00,101.55,101.64,101.51,101.55,44083.0,78.0665,78.1357,78.0357,78.0665,44083.0
2015-12-14 10:45:00,101.56,101.56,101.3,101.32,129403.0,78.0742,78.0742,77.8743,77.8897,129403.0
2015-12-14 10:50:00,101.33,101.4,101.21,101.25,108812.0,77.8974,77.9512,77.8051,77.8359,108812.0
2015-12-14 10:55:00,101.24,101.49,101.2,101.39,122119.0,77.8282,78.0204,77.7974,77.9435,122119.0
2015-12-14 11:00:00,101.38,101.5,101.26,101.36,107799.0,77.9358,78.028,77.8435,77.9204,107799.0
2015-12-14 11:05:00,101.35,101.39,101.04,101.04,145363.0,77.9127,77.9435,77.6744,77.6744,145363.0
2015-12-14 11:10:00,101.05,101.1,100.8,100.89,153046.0,77.6821,77.7205,77.4899,77.5591,153046.0
2015-12-14 11:15:00,100.89,100.97,100.84,100.94,99398.0,77.5591,77.6206,77.5207,77.5975,99398.0
2015-12-14 11:20:00,100.93,101.11,100.92,101.04,98867.0,77.5899,77.7282,77.5822,77.6744,98867.0
2015-12-14 11:25:00,101.04,101.1,100.91,100.91,109461.0,77.6744,77.7205,77.5745,77.5745,109461.0
2015-12-14 11:30:00,100.91,101.09,100.83,101.08,76078.0,77.5745,77.7129,77.513,77.7052,76078.0
2015-12-14 11:35:00,101.09,101.15,100.91,101.05,103472.0,77.7129,77.759,77.5745,77.6821,103472.0
2015-12-14 11:40:00,101.05,101.08,100.78,100.99,119012.0,77.6821,77.7052,77.4745,77.636,119012.0
2015-12-14 11:45:00,101.0,101.14,101.0,101.13,52136.0,77.6437,77.7513,77.6437,77.7436,52136.0
2015-12-14 11:50:00,101.14,101.38,101.08,101.33,80163.0,77.7513,77.9358,77.7052,77.8974,80163.0
2015-12-14 11:55:00,101.32,101.44,101.29,101.38,82289.0,77.8897,77.9819,77.8666,77.9358,82289.0
2015-12-14 12:00:00,101.38,101.49,101.28,101.49,72986.0,77.9358,78.0204,77.8589,78.0204,72986.0
2015-12-14 12:05:00,101.49,101.72,101.49,101.69,92351.0,78.0204,78.1972,78.0204,78.1741,92351.0
2015-12-14 12:10:00,101.68,101.72,101.61,101.68,69163.0,78.1664,78.1972,78.1126,78.1664,69163.0
2015-12-14 12:15:00,101.68,101.79,101.64,101.67,195660.0,78.1664,78.251,78.1357,78.1587,195660.0
2015-12-14 12:20:00,101.68,101.77,101.58,101.76,88651.0,78.1664,78.2356,78.0895,78.2279,88651.0
2015-12-14 12:25:00,101.74,101.95,101.71,101.91,111020.0,78.2125,78.374,78.1895,78.3432,111020.0
2015-12-14 12:30:00,101.94,101.96,101.73,101.78,61497.0,78.3663,78.3817,78.2049,78.2433,61497.0
2015-12-14 12:35:00,101.76,101.89,101.74,101.84,41392.0,78.2279,78.3279,78.2125,78.2894,41392.0
2015-12-14 12:40:00,101.85,101.86,101.53,101.54,53424.0,78.2971,78.3048,78.0511,78.0588,53424.0
2015-12-14 12:45:00,101.55,101.71,101.5,101.53,53799.0,78.0665,78.1895,78.028,78.0511,53799.0
2015-12-14 12:50:00,101.53,101.7,101.53,101.69,59927.0,78.0511,78.1818,78.0511,78.1741,59927.0
2015-12-14 12:55:00,101.7,102.02,101.69,101.94,93861.0,78.1818,78.4278,78.1741,78.3663,93861.0
2015-12-14 13:00:00,101.94,102.05,101.84,101.85,64127.0,78.3663,78.4509,78.2894,78.2971,64127.0
2015-12-14 13:05:00,101.85,101.93,101.8,101.86,59612.0,78.2971,78.3586,78.2587,78.3048,59612.0
2015-12-14 13:10:00,101.86,101.89,101.7,101.72,33946.0,78.3048,78.3279,78.1818,78.1972,33946.0
2015-12-14 13:15:00,101.73,101.84,101.71,101.79,25196.0,78.2049,78.2894,78.1895,78.251,25196.0
2015-12-14 13:20:00,101.8,101.84,101.68,101.7,47411.0,78.2587,78.2894,78.1664,78.1818,47411.0
2015-12-14 13:25:00,101.69,101.8,101.64,101.8,46628.0,78.1741,78.2587,78.1357,78.2587,46628.0
2015-12-14 13:30:00,101.8,101.8,101.71,101.72,54582.0,78.2587,78.2587,78.1895,78.1972,54582.0
2015-12-14 13:35:00,101.73,101.73,101.48,101.48,77767.0,78.2049,78.2049,78.0127,78.0127,77767.0
2015-12-14 13:40:00,101.48,101.53,101.44,101.45,73117.0,78.0127,78.0511,77.9819,77.9896,73117.0
2015-12-14 13:45:00,101.44,101.51,101.41,101.5,101409.0,77.9819,78.0357,77.9589,78.028,101409.0
2015-12-14 13:50:00,101.49,101.5,101.39,101.45,76747.0,78.0204,78.028,77.9435,77.9896,76747.0
2015-12-14 13:55:00,101.44,101.54,101.41,101.53,50067.0,77.9819,78.0588,77.9589,78.0511,50067.0
2015-12-14 14:00:00,101.53,101.55,101.3,101.43,83986.0,78.0511,78.0665,77.8743,77.9742,83986.0
2015-12-14 14:05:00,101.42,101.61,101.42,101.58,42840.0,77.9665,78.1126,77.9665,78.0895,42840.0
2015-12-14 14:10:00,101.56,101.66,101.49,101.52,64301.0,78.0742,78.151,78.0204,78.0434,64301.0
2015-12-14 14:15:00,101.51,101.58,101.44,101.54,52235.0,78.0357,78.0895,77.9819,78.0588,52235.0
2015-12-14 14:20:00,101.54,101.54,101.41,101.43,48000.0,78.0588,78.0588,77.9589,77.9742,48000.0
2015-12-14 14:25:00,101.42,101.49,101.36,101.42,123132.0,77.9665,78.0204,77.9204,77.9665,123132.0
2015-12-14 14:30:00,101.41,101.46,101.36,101.45,97797.0,77.9589,77.9973,77.9204,77.9896,97797.0
2015-12-14 14:35:00,101.45,101.45,101.36,101.41,83804.0,77.9896,77.9896,77.9204,77.9589,83804.0
2015-12-14 14:40:00,101.41,101.46,101.38,101.4,109325.0,77.9589,77.9973,77.9358,77.9512,109325.0
2015-12-14 14:45:00,101.4,101.57,101.4,101.57,104962.0,77.9512,78.0819,77.9512,78.0819,104962.0
2015-12-14 14:50:00,101.56,101.62,101.48,101.59,102907.0,78.0742,78.1203,78.0127,78.0972,102907.0
2015-12-14 14:55:00,101.58,101.59,101.47,101.49,123976.0,78.0895,78.0972,78.005,78.0204,123976.0
2015-12-14 15:00:00,101.5,101.53,101.43,101.47,131215.0,78.028,78.0511,77.9742,78.005,131215.0
2015-12-14 15:05:00,101.47,101.55,101.39,101.43,137375.0,78.005,78.0665,77.9435,77.9742,137375.0
2015-12-14 15:10:00,101.42,101.43,101.27,101.3,283918.0,77.9665,77.9742,77.8512,77.8743,283918.0
2015-12-14 15:15:00,101.3,101.52,101.3,101.46,92823.0,77.8743,78.0434,77.8743,77.9973,92823.0
2015-12-14 15:20:00,101.46,101.54,101.43,101.49,128934.0,77.9973,78.0588,77.9742,78.0204,128934.0
2015-12-14 15:25:00,101.5,101.67,101.45,101.63,124332.0,78.028,78.1587,77.9896,78.128,124332.0
2015-12-14 15:30:00,101.62,101.66,101.57,101.62,147000.0,78.1203,78.151,78.0819,78.1203,147000.0
2015-12-14 15:35:00,101.61,101.88,101.59,101.8,187360.0,78.1126,78.3202,78.0972,78.2587,187360.0
2015-12-14 15:40:00,101.8,101.83,101.66,101.7,173891.0,78.2587,78.2817,78.151,78.1818,173891.0
2015-12-14 15:45:00,101.71,102.02,101.68,102.01,239053.0,78.1895,78.4278,78.1664,78.4201,239053.0
2015-12-14 15:50:00,102.02,102.21,101.95,102.2,223482.0,78.4278,78.5739,78.374,78.5662,223482.0
2015-12-14 15:55:00,102.2,102.26,102.02,102.22,555744.0,78.5662,78.6123,78.4278,78.5815,555744.0
2015-12-15 09:30:00,102.65,103.25,102.65,103.04,318635.0,78.9121,79.3734,78.9121,79.2119,318635.0
2015-12-15 09:35:00,103.09,103.27,103.02,103.16,103797.0,79.2504,79.3887,79.1965,79.3042,103797.0
2015-12-15 09:40:00,103.17,103.48,103.1,103.48,161756.0,79.3119,79.5502,79.258,79.5502,161756.0
2015-12-15 09:45:00,103.48,103.66,103.45,103.64,195852.0,79.5502,79.6885,79.5271,79.6732,195852.0
2015-12-15 09:50:00,103.63,103.68,103.6,103.62,66840.0,79.6655,79.7039,79.6424,79.6578,66840.0
2015-12-15 09:55:00,103.62,103.76,103.6,103.76,104655.0,79.6578,79.7654,79.6424,79.7654,104655.0
2015-12-15 10:00:00,103.76,103.85,103.72,103.78,104218.0,79.7654,79.8346,79.7347,79.7808,104218.0
2015-12-15 10:05:00,103.8,103.82,103.68,103.81,120576.0,79.7962,79.8115,79.7039,79.8039,120576.0
2015-12-15 10:10:00,103.8,103.84,103.75,103.83,138415.0,79.7962,79.8269,79.7577,79.8192,138415.0
2015-12-15 10:15:00,103.83,103.86,103.7,103.79,101287.0,79.8192,79.8423,79.7193,79.7885,101287.0
2015-12-15 10:20:00,103.8,103.93,103.79,103.93,176954.0,79.7962,79.8961,79.7885,79.8961,176954.0
2015-12-15 10:25:00,103.93,103.95,103.88,103.92,118210.0,79.8961,79.9115,79.8577,79.8884,118210.0
2015-12-15 10:30:00,103.91,103.94,103.72,103.76,135077.0,79.8807,79.9038,79.7347,79.7654,135077.0
2015-12-15 10:35:00,103.76,103.81,103.68,103.8,84748.0,79.7654,79.8039,79.7039,79.7962,84748.0
2015-12-15 10:40:00,103.81,103.92,103.76,103.79,59188.0,79.8039,79.8884,79.7654,79.7885,59188.0
2015-12-15 10:45:00,103.79,103.86,103.73,103.85,74676.0,79.7885,79.8423,79.7424,79.8346,74676.0
2015-12-15 10:50:00,103.84,104.07,103.83,104.06,324607.0,79.8269,80.0037,79.8192,79.996,324607.0
2015-12-15 10:55:00,104.06,104.18,104.0,104.16,144338.0,79.996,80.0883,79.9499,80.0729,144338.0
2015-12-15 11:00:00,104.16,104.17,104.09,104.15,58022.0,80.0729,80.0806,80.0191,80.0652,58022.0
2015-12-15 11:05:00,104.15,104.25,104.12,104.23,117784.0,80.0652,80.1421,80.0422,80.1267,117784.0
2015-12-15 11:10:00,104.24,104.4,104.23,104.38,130305.0,80.1344,80.2574,80.1267,80.242,130305.0
2015-12-15 11:15:00,104.38,104.42,104.32,104.37,67824.0,80.242,80.2728,80.1959,80.2344,67824.0
2015-12-15 11:20:00,104.36,104.42,104.32,104.4,65080.0,80.2267,80.2728,80.1959,80.2574,65080.0
2015-12-15 11:25:00,104.4,104.44,104.33,104.34,63858.0,80.2574,80.2882,80.2036,80.2113,63858.0
2015-12-15 11:30:00,104.33,104.37,104.21,104.31,167886.0,80.2036,80.2344,80.1114,80.1882,167886.0
2015-12-15 11:35:00,104.32,104.32,104.13,104.18,98007.0,80.1959,80.1959,80.0499,80.0883,98007.0
2015-12-15 11:40:00,104.19,104.27,104.08,104.11,103354.0,80.096,80.1575,80.0114,80.0345,103354.0
2015-12-15 11:45:00,104.11,104.21,103.94,103.99,83708.0,80.0345,80.1114,79.9038,79.9422,83708.0
2015-12-15 11:50:00,103.99,104.03,103.95,104.03,60215.0,79.9422,79.973,79.9115,79.973,60215.0
2015-12-15 11:55:00,104.03,104.07,103.99,104.03,46429.0,79.973,80.0037,79.9422,79.973,46429.0
2015-12-15 12:00:00,104.03,104.25,103.98,104.16,56652.0,79.973,80.1421,79.9345,80.0729,56652.0
2015-12-15 12:05:00,104.18,104.32,104.14,104.23,42883.0,80.0883,80.1959,80.0575,80.1267,42883.0
2015-12-15 12:10:00,104.24,104.28,104.18,104.25,41187.0,80.1344,80.1652,80.0883,80.1421,41187.0
2015-12-15 12:15:00,104.25,104.29,104.23,104.23,45717.0,80.1421,80.1729,80.1267,80.1267,45717.0
2015-12-15 12:20:00,104.23,104.31,104.19,104.28,51674.0,80.1267,80.1882,80.096,80.1652,51674.0
2015-12-15 12:25:00,104.27,104.3,104.2,104.26,54262.0,80.1575,80.1805,80.1037,80.1498,54262.0
2015-12-15 12:30:00,104.27,104.49,104.26,104.47,100692.0,80.1575,80.3266,80.1498,80.3112,100692.0
2015-12-15 12:35:00,104.47,104.69,104.46,104.65,126913.0,80.3112,80.4804,80.3035,80.4496,126913.0
2015-12-15 12:40:00,104.66,104.66,104.54,104.56,47513.0,80.4573,80.4573,80.365,80.3804,47513.0
2015-12-15 12:45:00,104.58,104.59,104.46,104.57,73780.0,80.3958,80.4035,80.3035,80.3881,73780.0
2015-12-15 12:50:00,104.57,104.64,104.48,104.48,65009.0,80.3881,80.4419,80.3189,80.3189,65009.0
2015-12-15 12:55:00,104.49,104.54,104.41,104.47,57301.0,80.3266,80.365,80.2651,80.3112,57301.0
2015-12-15 13:00:00,104.48,104.5,104.38,104.43,53309.0,80.3189,80.3343,80.242,80.2805,53309.0
2015-12-15 13:05:00,104.42,104.45,104.37,104.43,48331.0,80.2728,80.2959,80.2344,80.2805,48331.0
2015-12-15 13:10:00,104.44,104.48,104.4,104.44,51706.0,80.2882,80.3189,80.2574,80.2882,51706.0
2015-12-15 13:15:00,104.45,104.6,104.44,104.53,48891.0,80.2959,80.4112,80.2882,80.3574,48891.0
2015-12-15 13:20:00,104.54,104.59,104.5,104.53,110537.0,80.365,80.4035,80.3343,80.3574,110537.0
2015-12-15 13:25:00,104.53,104.56,104.37,104.39,45561.0,80.3574,80.3804,80.2344,80.2497,45561.0
2015-12-15 13:30:00,104.38,104.44,104.34,104.41,64425.0,80.242,80.2882,80.2113,80.2651,64425.0
2015-12-15 13:35:00,104.41,104.49,104.37,104.46,65280.0,80.2651,80.3266,80.2344,80.3035,65280.0
2015-12-15 13:40:00,104.46,104.48,104.36,104.36,46609.0,80.3035,80.3189,80.2267,80.2267,46609.0
2015-12-15 13:45:00,104.35,104.49,104.34,104.47,44952.0,80.219,80.3266,80.2113,80.3112,44952.0
2015-12-15 13:50:00,104.48,104.54,104.41,104.46,50291.0,80.3189,80.365,80.2651,80.3035,50291.0
2015-12-15 13:55:00,104.46,104.52,104.44,104.45,71106.0,80.3035,80.3497,80.2882,80.2959,71106.0
2015-12-15 14:00:00,104.46,104.49,104.34,104.45,49191.0,80.3035,80.3266,80.2113,80.2959,49191.0
2015-12-15 14:05:00,104.46,104.47,104.42,104.43,39270.0,80.3035,80.3112,80.2728,80.2805,39270.0
2015-12-15 14:10:00,104.43,104.47,104.4,104.46,57858.0,80.2805,80.3112,80.2574,80.3035,57858.0
2015-12-15 14:15:00,104.46,104.52,104.41,104.5,68169.0,80.3035,80.3497,80.2651,80.3343,68169.0
2015-12-15 14:20:00,104.51,104.57,104.46,104.48,58089.0,80.342,80.3881,80.3035,80.3189,58089.0
2015-12-15 14:25:00,104.48,104.55,104.45,104.5,46628.0,80.3189,80.3727,80.2959,80.3343,46628.0
2015-12-15 14:30:00,104.51,104.56,104.45,104.46,68986.0,80.342,80.3804,80.2959,80.3035,68986.0
2015-12-15 14:35:00,104.47,104.54,104.46,104.46,52818.0,80.3112,80.365,80.3035,80.3035,52818.0
2015-12-15 14:40:00,104.46,104.52,104.45,104.48,49485.0,80.3035,80.3497,80.2959,80.3189,49485.0
2015-12-15 14:45:00,104.47,104.49,104.41,104.44,44534.0,80.3112,80.3266,80.2651,80.2882,44534.0
2015-12-15 14:50:00,104.44,104.47,104.39,104.44,58908.0,80.2882,80.3112,80.2497,80.2882,58908.0
2015-12-15 14:55:00,104.44,104.47,104.37,104.41,59352.0,80.2882,80.3112,80.2344,80.2651,59352.0
2015-12-15 15:00:00,104.4,104.42,104.35,104.35,45459.0,80.2574,80.2728,80.219,80.219,45459.0
2015-12-15 15:05:00,104.35,104.37,104.24,104.33,87433.0,80.219,80.2344,80.1344,80.2036,87433.0
2015-12-15 15:10:00,104.32,104.34,104.23,104.25,65906.0,80.1959,80.2113,80.1267,80.1421,65906.0
2015-12-15 15:15:00,104.24,104.3,104.15,104.3,83750.0,80.1344,80.1805,80.0652,80.1805,83750.0
2015-12-15 15:20:00,104.31,104.31,104.13,104.15,74550.0,80.1882,80.1882,80.0499,80.0652,74550.0
2015-12-15 15:25:00,104.14,104.22,104.1,104.11,70865.0,80.0575,80.119,80.0268,80.0345,70865.0
2015-12-15 15:30:00,104.1,104.1,103.99,104.04,169614.0,80.0268,80.0268,79.9422,79.9807,169614.0
2015-12-15 15:35:00,104.04,104.15,103.99,104.13,104988.0,79.9807,80.0652,79.9422,80.0499,104988.0
2015-12-15 15:40:00,104.13,104.19,104.04,104.17,128951.0,80.0499,80.096,79.9807,80.0806,128951.0
2015-12-15 15:45:00,104.17,104.33,104.09,104.26,162550.0,80.0806,80.2036,80.0191,80.1498,162550.0
2015-12-15 15:50:00,104.25,104.26,104.09,104.16,149067.0,80.1421,80.1498,80.0191,80.0729,149067.0
2015-12-15 15:55:00,104.17,104.23,104.11,104.14,338328.0,80.0806,80.1267,80.0345,80.0575,338328.0
2015-12-16 09:30:00,104.51,104.85,104.23,104.49,269357.0,80.342,80.6034,80.1267,80.3266,269357.0
2015-12-16 09:35:00,104.49,104.71,104.49,104.65,95688.0,80.3266,80.4957,80.3266,80.4496,95688.0
2015-12-16 09:40:00,104.65,104.7,104.59,104.65,78162.0,80.4496,80.488,80.4035,80.4496,78162.0
2015-12-16 09:45:00,104.67,104.71,104.39,104.42,99669.0,80.465,80.4957,80.2497,80.2728,99669.0
2015-12-16 09:50:00,104.44,104.53,104.37,104.5,78362.0,80.2882,80.3574,80.2344,80.3343,78362.0
2015-12-16 09:55:00,104.51,104.51,104.39,104.42,64369.0,80.342,80.342,80.2497,80.2728,64369.0
2015-12-16 10:00:00,104.43,104.49,104.34,104.45,64524.0,80.2805,80.3266,80.2113,80.2959,64524.0
2015-12-16 10:05:00,104.45,104.52,104.39,104.44,96261.0,80.2959,80.3497,80.2497,80.2882,96261.0
2015-12-16 10:10:00,104.43,104.5,104.32,104.49,85257.0,80.2805,80.3343,80.1959,80.3266,85257.0
2015-12-16 10:15:00,104.49,104.5,104.31,104.43,100331.0,80.3266,80.3343,80.1882,80.2805,100331.0
2015-12-16 10:20:00,104.43,104.62,104.43,104.49,83556.0,80.2805,80.4265,80.2805,80.3266,83556.0
2015-12-16 10:25:00,104.49,104.55,104.44,104.48,55188.0,80.3266,80.3727,80.2882,80.3189,55188.0
2015-12-16 10:30:00,104.47,104.51,104.4,104.43,110690.0,80.3112,80.342,80.2574,80.2805,110690.0
2015-12-16 10:35:00,104.44,104.5,104.28,104.46,78816.0,80.2882,80.3343,80.1652,80.3035,78816.0
2015-12-16 10:40:00,104.45,104.47,104.31,104.37,49987.0,80.2959,80.3112,80.1882,80.2344,49987.0
2015-12-16 10:45:00,104.36,104.41,104.28,104.39,41270.0,80.2267,80.2651,80.1652,80.2497,41270.0
2015-12-16 10:50:00,104.4,104.53,104.39,104.5,58416.0,80.2574,80.3574,80.2497,80.3343,58416.0
2015-12-16 10:55:00,104.5,104.52,104.39,104.42,46857.0,80.3343,80.3497,80.2497,80.2728,46857.0
2015-12-16 11:00:00,104.41,104.42,104.26,104.27,55830.0,80.2651,80.2728,80.1498,80.1575,55830.0
2015-12-16 11:05:00,104.28,104.35,104.25,104.34,51555.0,80.1652,80.219,80.1421,80.2113,51555.0
2015-12-16 11:10:00,104.34,104.4,104.23,104.37,48582.0,80.2113,80.2574,80.1267,80.2344,48582.0
2015-12-16 11:15:00,104.37,104.39,104.23,104.29,78324.0,80.2344,80.2497,80.1267,80.1729,78324.0
2015-12-16 11:20:00,104.28,104.3,104.19,104.2,78329.0,80.1652,80.1805,80.096,80.1037,78329.0
2015-12-16 11:25:00,104.21,104.31,104.21,104.29,46602.0,80.1114,80.1882,80.1114,80.1729,46602.0
2015-12-16 11:30:00,104.29,104.34,104.22,104.26,62541.0,80.1729,80.2113,80.119,80.1498,62541.0
2015-12-16 11:35:00,104.26,104.34,104.22,104.26,65812.0,80.1498,80.2113,80.119,80.1498,65812.0
2015-12-16 11:40:00,104.26,104.31,104.24,104.27,34087.0,80.1498,80.1882,80.1344,80.1575,34087.0
2015-12-16 11:45:00,104.28,104.33,104.25,104.32,46339.0,80.1652,80.2036,80.1421,80.1959,46339.0
2015-12-16 11:50:00,104.33,104.37,104.26,104.32,39215.0,80.2036,80.2344,80.1498,80.1959,39215.0
2015-12-16 11:55:00,104.33,104.48,104.33,104.45,31543.0,80.2036,80.3189,80.2036,80.2959,31543.0
2015-12-16 12:00:00,104.44,104.46,104.39,104.42,46563.0,80.2882,80.3035,80.2497,80.2728,46563.0
2015-12-16 12:05:00,104.41,104.47,104.35,104.36,38188.0,80.2651,80.3112,80.219,80.2267,38188.0
2015-12-16 12:10:00,104.36,104.45,104.36,104.44,53205.0,80.2267,80.2959,80.2267,80.2882,53205.0
2015-12-16 12:15:00,104.44,104.44,104.33,104.4,31197.0,80.2882,80.2882,80.2036,80.2574,31197.0
2015-12-16 12:20:00,104.41,104.5,104.36,104.49,52736.0,80.2651,80.3343,80.2267,80.3266,52736.0
2015-12-16 12:25:00,104.49,104.51,104.4,104.48,42663.0,80.3266,80.342,80.2574,80.3189,42663.0
2015-12-16 12:30:00,104.47,104.48,104.39,104.42,31875.0,80.3112,80.3189,80.2497,80.2728,31875.0
2015-12-16 12:35:00,104.42,104.43,104.33,104.34,30497.0,80.2728,80.2805,80.2036,80.2113,30497.0
2015-12-16 12:40:00,104.34,104.36,104.23,104.23,30505.0,80.2113,80.2267,80.1267,80.1267,30505.0
2015-12-16 12:45:00,104.23,104.35,104.23,104.24,49600.0,80.1267,80.219,80.1267,80.1344,49600.0
2015-12-16 12:50:00,104.24,104.27,104.21,104.21,103063.0,80.1344,80.1575,80.1114,80.1114,103063.0
2015-12-16 12:55:00,104.21,104.24,104.2,104.21,79356.0,80.1114,80.1344,80.1037,80.1114,79356.0
2015-12-16 13:00:00,104.22,104.25,104.18,104.23,78041.0,80.119,80.1421,80.0883,80.1267,78041.0
2015-12-16 13:05:00,104.23,104.26,104.19,104.21,121254.0,80.1267,80.1498,80.096,80.1114,121254.0
2015-12-16 13:10:00,104.2,104.26,104.19,104.2,87909.0,80.1037,80.1498,80.096,80.1037,87909.0
2015-12-16 13:15:00,104.21,104.21,104.08,104.09,54468.0,80.1114,80.1114,80.0114,80.0191,54468.0
2015-12-16 13:20:00,104.1,104.19,104.07,104.17,41303.0,80.0268,80.096,80.0037,80.0806,41303.0
2015-12-16 13:25:00,104.17,104.24,104.17,104.22,41598.0,80.0806,80.1344,80.0806,80.119,41598.0
2015-12-16 13:30:00,104.22,104.27,104.2,104.27,75418.0,80.119,80.1575,80.1037,80.1575,75418.0
2015-12-16 13:35:00,104.27,104.32,104.23,104.25,37562.0,80.1575,80.1959,80.1267,80.1421,37562.0
2015-12-16 13:40:00,104.25,104.28,104.21,104.24,36937.0,80.1421,80.1652,80.1114,80.1344,36937.0
2015-12-16 13:45:00,104.26,104.37,104.23,104.35,41137.0,80.1498,80.2344,80.1267,80.219,41137.0
2015-12-16 13:50:00,104.36,104.45,104.34,104.38,45049.0,80.2267,80.2959,80.2113,80.242,45049.0
2015-12-16 13:55:00,104.38,104.54,104.34,104.48,55498.0,80.242,80.365,80.2113,80.3189,55498.0
2015-12-16 14:00:00,104.46,104.68,103.52,104.48,115297.0,80.3035,80.4727,79.5809,80.3189,115297.0
2015-12-16 14:05:00,104.42,104.65,104.38,104.46,94605.0,80.2728,80.4496,80.242,80.3035,94605.0
2015-12-16 14:10:00,104.45,104.52,104.24,104.44,80754.0,80.2959,80.3497,80.1344,80.2882,80754.0
2015-12-16 14:15:00,104.46,104.62,104.26,104.38,105852.0,80.3035,80.4265,80.1498,80.242,105852.0
2015-12-16 14:20:00,104.37,104.52,104.28,104.39,87090.0,80.2344,80.3497,80.1652,80.2497,87090.0
2015-12-16 14:25:00,104.39,104.5,104.29,104.4,59923.0,80.2497,80.3343,80.1729,80.2574,59923.0
2015-12-16 14:30:00,104.37,104.5,104.14,104.44,87363.0,80.2344,80.3343,80.0575,80.2882,87363.0
2015-12-16 14:35:00,104.45,104.64,104.44,104.48,66702.0,80.2959,80.4419,80.2882,80.3189,66702.0
2015-12-16 14:40:00,104.51,104.62,104.4,104.59,49377.0,80.342,80.4265,80.2574,80.4035,49377.0
2015-12-16 14:45:00,104.6,104.75,104.54,104.7,64865.0,80.4112,80.5265,80.365,80.488,64865.0
2015-12-16 14:50:00,104.7,104.83,104.68,104.8,61488.0,80.488,80.588,80.4727,80.5649,61488.0
2015-12-16 14:55:00,104.82,105.02,104.81,104.96,339571.0,80.5803,80.734,80.5726,80.6879,339571.0
2015-12-16 15:00:00,104.98,105.03,104.81,104.96,148670.0,80.7033,80.7417,80.5726,80.6879,148670.0
2015-12-16 15:05:00,104.98,105.0,104.84,104.91,86714.0,80.7033,80.7187,80.5957,80.6495,86714.0
2015-12-16 15:10:00,104.91,105.12,104.9,104.98,112278.0,80.6495,80.8109,80.6418,80.7033,112278.0
2015-12-16 15:15:00,104.97,105.04,104.93,104.95,60328.0,80.6956,80.7494,80.6649,80.6802,60328.0
2015-12-16 15:20:00,104.96,105.08,104.96,105.05,78318.0,80.6879,80.7802,80.6879,80.7571,78318.0
2015-12-16 15:25:00,105.05,105.2,105.0,105.16,127844.0,80.7571,80.8724,80.7187,80.8417,127844.0
2015-12-16 15:30:00,105.16,105.28,105.13,105.25,144522.0,80.8417,80.9339,80.8186,80.9109,144522.0
2015-12-16 15:35:00,105.25,105.37,105.23,105.32,177202.0,80.9109,81.0031,80.8955,80.9647,177202.0
2015-12-16 15:40:00,105.32,105.43,105.31,105.38,222085.0,80.9647,81.0492,80.957,81.0108,222085.0
2015-12-16 15:45:00,105.38,105.49,105.33,105.39,208329.0,81.0108,81.0954,80.9724,81.0185,208329.0
2015-12-16 15:50:00,105.38,105.48,105.36,105.4,219640.0,81.0108,81.0877,80.9954,81.0262,219640.0
2015-12-16 15:55:00,105.39,105.41,105.24,105.26,326551.0,81.0185,81.0339,80.9032,80.9185,326551.0
2015-12-17 09:30:00,105.16,105.26,104.58,104.9,224916.0,80.8417,80.9185,80.3958,80.6418,224916.0
2015-12-17 09:35:00,104.94,104.94,104.74,104.82,92418.0,80.6725,80.6725,80.5188,80.5803,92418.0
2015-12-17 09:40:00,104.82,104.89,104.32,104.47,144480.0,80.5803,80.6341,80.1959,80.3112,144480.0
2015-12-17 09:45:00,104.49,104.67,104.02,104.53,166906.0,80.3266,80.465,79.9653,80.3574,166906.0
2015-12-17 09:50:00,104.55,104.67,104.53,104.64,55305.0,80.3727,80.465,80.3574,80.4419,55305.0
2015-12-17 09:55:00,104.63,104.9,104.62,104.79,67155.0,80.4342,80.6418,80.4265,80.5572,67155.0
2015-12-17 10:00:00,104.8,104.85,104.71,104.77,83233.0,80.5649,80.6034,80.4957,80.5419,83233.0
2015-12-17 10:05:00,104.77,104.87,104.71,104.76,68834.0,80.5419,80.6187,80.4957,80.5342,68834.0
2015-12-17 10:10:00,104.75,104.77,104.54,104.7,82518.0,80.5265,80.5419,80.365,80.488,82518.0
2015-12-17 10:15:00,104.71,104.78,104.36,104.36,120492.0,80.4957,80.5495,80.2267,80.2267,120492.0
2015-12-17 10:20:00,104.39,104.6,104.37,104.51,73139.0,80.2497,80.4112,80.2344,80.342,73139.0
2015-12-17 10:25:00,104.52,104.6,104.49,104.59,73338.0,80.3497,80.4112,80.3266,80.4035,73338.0
2015-12-17 10:30:00,104.59,104.63,104.54,104.62,68803.0,80.4035,80.4342,80.365,80.4265,68803.0
2015-12-17 10:35:00,104.61,104.62,104.54,104.55,66975.0,80.4189,80.4265,80.365,80.3727,66975.0
2015-12-17 10:40:00,104.55,104.59,104.5,104.56,53863.0,80.3727,80.4035,80.3343,80.3804,53863.0
2015-12-17 10:45:00,104.56,104.62,104.41,104.42,86600.0,80.3804,80.4265,80.2651,80.2728,86600.0
2015-12-17 10:50:00,104.41,104.44,104.22,104.27,122442.0,80.2651,80.2882,80.119,80.1575,122442.0
2015-12-17 10:55:00,104.28,104.48,104.24,104.48,58436.0,80.1652,80.3189,80.1344,80.3189,58436.0
2015-12-17 11:00:00,104.45,104.48,104.38,104.48,42723.0,80.2959,80.3189,80.242,80.3189,42723.0
2015-12-17 11:05:00,104.47,104.49,104.33,104.37,47415.0,80.3112,80.3266,80.2036,80.2344,47415.0
2015-12-17 11:10:00,104.37,104.53,104.3,104.3,54499.0,80.2344,80.3574,80.1805,80.1805,54499.0
2015-12-17 11:15:00,104.3,104.38,104.2,104.29,145965.0,80.1805,80.242,80.1037,80.1729,145965.0
2015-12-17 11:20:00,104.28,104.31,104.14,104.25,74904.0,80.1652,80.1882,80.0575,80.1421,74904.0
2015-12-17 11:25:00,104.25,104.33,104.19,104.32,67358.0,80.1421,80.2036,80.096,80.1959,67358.0
2015-12-17 11:30:00,104.33,104.42,104.26,104.32,77212.0,80.2036,80.2728,80.1498,80.1959,77212.0
2015-12-17 11:35:00,104.32,104.47,104.29,104.46,80771.0,80.1959,80.3112,80.1729,80.3035,80771.0
2015-12-17 11:40:00,104.46,104.51,104.36,104.39,34545.0,80.3035,80.342,80.2267,80.2497,34545.0
2015-12-17 11:45:00,104.39,104.5,104.32,104.47,55208.0,80.2497,80.3343,80.1959,80.3112,55208.0
2015-12-17 11:50:00,104.46,104.54,104.36,104.49,76651.0,80.3035,80.365,80.2267,80.3266,76651.0
2015-12-17 11:55:00,104.47,104.47,104.34,104.42,46412.0,80.3112,80.3112,80.2113,80.2728,46412.0
2015-12-17 12:00:00,104.41,104.43,104.25,104.26,99208.0,80.2651,80.2805,80.1421,80.1498,99208.0
2015-12-17 12:05:00,104.26,104.39,104.22,104.36,40472.0,80.1498,80.2497,80.119,80.2267,40472.0
2015-12-17 12:10:00,104.38,104.47,104.36,104.44,39951.0,80.242,80.3112,80.2267,80.2882,39951.0
2015-12-17 12:15:00,104.45,104.47,104.42,104.45,28263.0,80.2959,80.3112,80.2728,80.2959,28263.0
2015-12-17 12:20:00,104.45,104.45,104.35,104.37,74188.0,80.2959,80.2959,80.219,80.2344,74188.0
2015-12-17 12:25:00,104.38,104.43,104.35,104.4,75047.0,80.242,80.2805,80.219,80.2574,75047.0
2015-12-17 12:30:00,104.41,104.42,104.33,104.38,38639.0,80.2651,80.2728,80.2036,80.242,38639.0
2015-12-17 12:35:00,104.37,104.4,104.29,104.34,86286.0,80.2344,80.2574,80.1729,80.2113,86286.0
2015-12-17 12:40:00,104.34,104.34,104.24,104.3,53775.0,80.2113,80.2113,80.1344,80.1805,53775.0
2015-12-17 12:45:00,104.31,104.35,104.22,104.26,50538.0,80.1882,80.219,80.119,80.1498,50538.0
2015-12-17 12:50:00,104.26,104.32,104.2,104.25,53650.0,80.1498,80.1959,80.1037,80.1421,53650.0
2015-12-17 12:55:00,104.25,104.29,104.17,104.28,59494.0,80.1421,80.1729,80.0806,80.1652,59494.0
2015-12-17 13:00:00,104.28,104.35,104.27,104.34,29949.0,80.1652,80.219,80.1575,80.2113,29949.0
2015-12-17 13:05:00,104.33,104.38,104.29,104.31,68347.0,80.2036,80.242,80.1729,80.1882,68347.0
2015-12-17 13:10:00,104.3,104.35,104.27,104.31,93049.0,80.1805,80.219,80.1575,80.1882,93049.0
2015-12-17 13:15:00,104.3,104.33,104.23,104.28,117745.0,80.1805,80.2036,80.1267,80.1652,117745.0
2015-12-17 13:20:00,104.28,104.38,104.22,104.37,51622.0,80.1652,80.242,80.119,80.2344,51622.0
2015-12-17 13:25:00,104.37,104.4,104.23,104.25,69067.0,80.2344,80.2574,80.1267,80.1421,69067.0
2015-12-17 13:30:00,104.25,104.36,104.23,104.34,152631.0,80.1421,80.2267,80.1267,80.2113,152631.0
2015-12-17 13:35:00,104.34,104.36,104.27,104.36,44831.0,80.2113,80.2267,80.1575,80.2267,44831.0
2015-12-17 13:40:00,104.35,104.42,104.32,104.4,180546.0,80.219,80.2728,80.1959,80.2574,180546.0
2015-12-17 13:45:00,104.39,104.43,104.35,104.38,98802.0,80.2497,80.2805,80.219,80.242,98802.0
2015-12-17 13:50:00,104.38,104.39,104.32,104.33,67835.0,80.242,80.2497,80.1959,80.2036,67835.0
2015-12-17 13:55:00,104.34,104.38,104.31,104.36,39339.0,80.2113,80.242,80.1882,80.2267,39339.0
2015-12-17 14:00:00,104.36,104.4,104.3,104.39,127543.0,80.2267,80.2574,80.1805,80.2497,127543.0
2015-12-17 14:05:00,104.4,104.43,104.29,104.3,47379.0,80.2574,80.2805,80.1729,80.1805,47379.0
2015-12-17 14:10:00,104.31,104.31,104.19,104.26,71376.0,80.1882,80.1882,80.096,80.1498,71376.0
2015-12-17 14:15:00,104.26,104.37,104.24,104.3,71436.0,80.1498,80.2344,80.1344,80.1805,71436.0
2015-12-17 14:20:00,104.31,104.32,104.19,104.22,64047.0,80.1882,80.1959,80.096,80.119,64047.0
2015-12-17 14:25:00,104.21,104.28,104.18,104.2,54179.0,80.1114,80.1652,80.0883,80.1037,54179.0
2015-12-17 14:30:00,104.19,104.25,104.18,104.25,56679.0,80.096,80.1421,80.0883,80.1421,56679.0
2015-12-17 14:35:00,104.25,104.27,104.21,104.21,60562.0,80.1421,80.1575,80.1114,80.1114,60562.0
2015-12-17 14:40:00,104.21,104.22,104.11,104.13,62186.0,80.1114,80.119,80.0345,80.0499,62186.0
2015-12-17 14:45:00,104.12,104.13,103.99,104.02,101580.0,80.0422,80.0499,79.9422,79.9653,101580.0
2015-12-17 14:50:00,104.01,104.03,103.96,104.01,55653.0,79.9576,79.973,79.9192,79.9576,55653.0
2015-12-17 14:55:00,104.01,104.08,104.0,104.02,85840.0,79.9576,80.0114,79.9499,79.9653,85840.0
2015-12-17 15:00:00,104.03,104.16,104.03,104.11,88371.0,79.973,80.0729,79.973,80.0345,88371.0
2015-12-17 15:05:00,104.11,104.21,104.06,104.18,137427.0,80.0345,80.1114,79.996,80.0883,137427.0
2015-12-17 15:10:00,104.18,104.23,104.11,104.15,169716.0,80.0883,80.1267,80.0345,80.0652,169716.0
2015-12-17 15:15:00,104.16,104.2,104.09,104.1,139324.0,80.0729,80.1037,80.0191,80.0268,139324.0
2015-12-17 15:20:00,104.09,104.1,103.99,104.02,110669.0,80.0191,80.0268,79.9422,79.9653,110669.0
2015-12-17 15:25:00,104.03,104.2,104.0,104.17,80175.0,79.973,80.1037,79.9499,80.0806,80175.0
2015-12-17 15:30:00,104.16,104.3,104.1,104.28,132037.0,80.0729,80.1805,80.0268,80.1652,132037.0
2015-12-17 15:35:00,104.28,104.38,104.24,104.31,154668.0,80.1652,80.242,80.1344,80.1882,154668.0
2015-12-17 15:40:00,104.31,104.39,104.21,104.21,148822.0,80.1882,80.2497,80.1114,80.1114,148822.0
2015-12-17 15:45:00,104.22,104.33,104.18,104.27,187776.0,80.119,80.2036,80.0883,80.1575,187776.0
2015-12-17 15:50:00,104.28,104.31,104.08,104.11,197664.0,80.1652,80.1882,80.0114,80.0345,197664.0
2015-12-17 15:55:00,104.11,104.12,103.63,103.66,512476.0,80.0345,80.0422,79.6655,79.6885,512476.0
2015-12-18 09:30:00,103.08,103.08,102.12,102.96,2784005.0,79.2427,79.2427,78.5047,79.1504,2784005.0
2015-12-18 09:35:00,102.94,102.94,102.66,102.87,118436.0,79.135,79.135,78.9198,79.0812,118436.0
2015-12-18 09:40:00,102.87,102.91,102.57,102.63,73272.0,79.0812,79.112,78.8506,78.8967,73272.0
2015-12-18 09:45:00,102.66,102.78,102.6,102.72,96756.0,78.9198,79.012,78.8737,78.9659,96756.0
2015-12-18 09:50:00,102.72,102.79,102.59,102.71,88057.0,78.9659,79.0197,78.866,78.9582,88057.0
2015-12-18 09:55:00,102.71,102.74,102.61,102.7,58546.0,78.9582,78.9813,78.8814,78.9505,58546.0
2015-12-18 10:00:00,102.7,102.74,102.61,102.65,99366.0,78.9505,78.9813,78.8814,78.9121,99366.0
2015-12-18 10:05:00,102.65,102.67,102.51,102.51,72041.0,78.9121,78.9275,78.8045,78.8045,72041.0
2015-12-18 10:10:00,102.51,102.57,102.42,102.45,87320.0,78.8045,78.8506,78.7353,78.7584,87320.0
2015-12-18 10:15:00,102.46,102.64,102.45,102.47,88029.0,78.766,78.9044,78.7584,78.7737,88029.0
2015-12-18 10:20:00,102.47,102.62,102.46,102.51,54778.0,78.7737,78.889,78.766,78.8045,54778.0
2015-12-18 10:25:00,102.5,102.5,102.34,102.4,73048.0,78.7968,78.7968,78.6738,78.7199,73048.0
2015-12-18 10:30:00,102.4,102.48,102.18,102.27,138395.0,78.7199,78.7814,78.5508,78.62,138395.0
2015-12-18 10:35:00,102.27,102.38,102.24,102.36,76015.0,78.62,78.7045,78.5969,78.6892,76015.0
2015-12-18 10:40:00,102.37,102.42,102.32,102.38,93960.0,78.6969,78.7353,78.6584,78.7045,93960.0
2015-12-18 10:45:00,102.38,102.5,102.35,102.4,72748.0,78.7045,78.7968,78.6815,78.7199,72748.0
2015-12-18 10:50:00,102.39,102.66,102.39,102.6,86370.0,78.7122,78.9198,78.7122,78.8737,86370.0
2015-12-18 10:55:00,102.6,102.64,102.54,102.6,52135.0,78.8737,78.9044,78.8275,78.8737,52135.0
2015-12-18 11:00:00,102.6,102.63,102.49,102.59,66149.0,78.8737,78.8967,78.7891,78.866,66149.0
2015-12-18 11:05:00,102.58,102.64,102.57,102.6,50535.0,78.8583,78.9044,78.8506,78.8737,50535.0
2015-12-18 11:10:00,102.6,102.77,102.59,102.7,69121.0,78.8737,79.0044,78.866,78.9505,69121.0
2015-12-18 11:15:00,102.7,102.74,102.61,102.62,89949.0,78.9505,78.9813,78.8814,78.889,89949.0
2015-12-18 11:20:00,102.63,102.66,102.54,102.58,58721.0,78.8967,78.9198,78.8275,78.8583,58721.0
2015-12-18 11:25:00,102.58,102.68,102.57,102.61,53098.0,78.8583,78.9352,78.8506,78.8814,53098.0
2015-12-18 11:30:00,102.61,102.66,102.57,102.59,43353.0,78.8814,78.9198,78.8506,78.866,43353.0
2015-12-18 11:35:00,102.59,102.76,102.55,102.76,78592.0,78.866,78.9967,78.8352,78.9967,78592.0
2015-12-18 11:40:00,102.77,102.8,102.64,102.68,48635.0,79.0044,79.0274,78.9044,78.9352,48635.0
2015-12-18 11:45:00,102.68,102.74,102.62,102.62,49379.0,78.9352,78.9813,78.889,78.889,49379.0
2015-12-18 11:50:00,102.62,102.67,102.58,102.58,48430.0,78.889,78.9275,78.8583,78.8583,48430.0
2015-12-18 11:55:00,102.58,102.63,102.54,102.57,59952.0,78.8583,78.8967,78.8275,78.8506,59952.0
2015-12-18 12:00:00,102.58,102.68,102.57,102.64,44902.0,78.8583,78.9352,78.8506,78.9044,44902.0
2015-12-18 12:05:00,102.65,102.73,102.61,102.67,53897.0,78.9121,78.9736,78.8814,78.9275,53897.0
2015-12-18 12:10:00,102.67,102.74,102.64,102.66,39502.0,78.9275,78.9813,78.9044,78.9198,39502.0
2015-12-18 12:15:00,102.66,102.75,102.54,102.57,99518.0,78.9198,78.989,78.8275,78.8506,99518.0
2015-12-18 12:20:00,102.57,102.62,102.53,102.55,101899.0,78.8506,78.889,78.8199,78.8352,101899.0
2015-12-18 12:25:00,102.55,102.63,102.52,102.61,57482.0,78.8352,78.8967,78.8122,78.8814,57482.0
2015-12-18 12:30:00,102.62,102.63,102.55,102.61,58599.0,78.889,78.8967,78.8352,78.8814,58599.0
2015-12-18 12:35:00,102.6,102.61,102.51,102.56,51265.0,78.8737,78.8814,78.8045,78.8429,51265.0
2015-12-18 12:40:00,102.55,102.67,102.55,102.67,41446.0,78.8352,78.9275,78.8352,78.9275,41446.0
2015-12-18 12:45:00,102.66,102.75,102.63,102.7,38445.0,78.9198,78.989,78.8967,78.9505,38445.0
2015-12-18 12:50:00,102.68,102.72,102.6,102.68,30265.0,78.9352,78.9659,78.8737,78.9352,30265.0
2015-12-18 12:55:00,102.68,102.75,102.6,102.66,33475.0,78.9352,78.989,78.8737,78.9198,33475.0
2015-12-18 13:00:00,102.66,102.79,102.66,102.71,39793.0,78.9198,79.0197,78.9198,78.9582,39793.0
2015-12-18 13:05:00,102.72,102.91,102.71,102.83,36895.0,78.9659,79.112,78.9582,79.0505,36895.0
2015-12-18 13:10:00,102.84,102.87,102.8,102.84,38032.0,79.0582,79.0812,79.0274,79.0582,38032.0
2015-12-18 13:15:00,102.84,102.89,102.79,102.86,32866.0,79.0582,79.0966,79.0197,79.0735,32866.0
2015-12-18 13:20:00,102.86,102.86,102.73,102.77,32573.0,79.0735,79.0735,78.9736,79.0044,32573.0
2015-12-18 13:25:00,102.77,102.77,102.7,102.73,79966.0,79.0044,79.0044,78.9505,78.9736,79966.0
2015-12-18 13:30:00,102.73,102.8,102.7,102.74,47457.0,78.9736,79.0274,78.9505,78.9813,47457.0
2015-12-18 13:35:00,102.74,102.8,102.69,102.69,53731.0,78.9813,79.0274,78.9429,78.9429,53731.0
2015-12-18 13:40:00,102.69,102.85,102.67,102.77,35188.0,78.9429,79.0659,78.9275,79.0044,35188.0
2015-12-18 13:45:00,102.77,102.8,102.72,102.76,70502.0,79.0044,79.0274,78.9659,78.9967,70502.0
2015-12-18 13:50:00,102.76,102.94,102.74,102.89,40071.0,78.9967,79.135,78.9813,79.0966,40071.0
2015-12-18 13:55:00,102.88,102.91,102.82,102.85,28299.0,79.0889,79.112,79.0428,79.0659,28299.0
2015-12-18 14:00:00,102.85,102.97,102.85,102.87,58843.0,79.0659,79.1581,79.0659,79.0812,58843.0
2015-12-18 14:05:00,102.86,102.94,102.86,102.89,59505.0,79.0735,79.135,79.0735,79.0966,59505.0
2015-12-18 14:10:00,102.9,102.95,102.8,102.81,60577.0,79.1043,79.1427,79.0274,79.0351,60577.0
2015-12-18 14:15:00,102.81,102.83,102.73,102.8,59904.0,79.0351,79.0505,78.9736,79.0274,59904.0
2015-12-18 14:20:00,102.8,103.04,102.8,103.01,71044.0,79.0274,79.2119,79.0274,79.1889,71044.0
2015-12-18 14:25:00,103.02,103.06,102.97,103.03,41838.0,79.1965,79.2273,79.1581,79.2042,41838.0
2015-12-18 14:30:00,103.03,103.03,102.85,102.94,106984.0,79.2042,79.2042,79.0659,79.135,106984.0
2015-12-18 14:35:00,102.96,102.98,102.84,102.85,42008.0,79.1504,79.1658,79.0582,79.0659,42008.0
2015-12-18 14:40:00,102.85,102.86,102.73,102.75,105452.0,79.0659,79.0735,78.9736,78.989,105452.0
2015-12-18 14:45:00,102.75,102.79,102.59,102.59,90230.0,78.989,79.0197,78.866,78.866,90230.0
2015-12-18 14:50:00,102.6,102.71,102.59,102.67,93275.0,78.8737,78.9582,78.866,78.9275,93275.0
2015-12-18 14:55:00,102.67,102.69,102.56,102.57,68215.0,78.9275,78.9429,78.8429,78.8506,68215.0
2015-12-18 15:00:00,102.58,102.76,102.57,102.62,71278.0,78.8583,78.9967,78.8506,78.889,71278.0
2015-12-18 15:05:00,102.63,102.77,102.63,102.74,66309.0,78.8967,79.0044,78.8967,78.9813,66309.0
2015-12-18 15:10:00,102.75,102.77,102.6,102.63,102878.0,78.989,79.0044,78.8737,78.8967,102878.0
2015-12-18 15:15:00,102.63,102.63,102.4,102.5,185125.0,78.8967,78.8967,78.7199,78.7968,185125.0
2015-12-18 15:20:00,102.5,102.51,102.35,102.5,93024.0,78.7968,78.8045,78.6815,78.7968,93024.0
2015-12-18 15:25:00,102.5,102.55,102.43,102.44,173251.0,78.7968,78.8352,78.743,78.7507,173251.0
2015-12-18 15:30:00,102.44,102.57,102.39,102.55,132073.0,78.7507,78.8506,78.7122,78.8352,132073.0
2015-12-18 15:35:00,102.55,102.6,102.46,102.49,169868.0,78.8352,78.8737,78.766,78.7891,169868.0
2015-12-18 15:40:00,102.48,102.66,102.46,102.63,213211.0,78.7814,78.9198,78.766,78.8967,213211.0
2015-12-18 15:45:00,102.61,102.63,102.42,102.49,258012.0,78.8814,78.8967,78.7353,78.7891,258012.0
2015-12-18 15:50:00,102.49,102.52,102.21,102.21,183739.0,78.7891,78.8122,78.5739,78.5739,183739.0
2015-12-18 15:55:00,102.21,102.28,101.97,101.98,549643.0,78.5739,78.6277,78.3894,78.397,549643.0
2015-12-21 09:30:00,102.34,102.92,102.0,102.5,177662.0,78.6738,79.1197,78.4124,78.7968,177662.0
2015-12-21 09:35:00,102.53,102.69,102.33,102.33,57419.0,78.8199,78.9429,78.6661,78.6661,57419.0
2015-12-21 09:40:00,102.35,102.53,102.28,102.47,59167.0,78.6815,78.8199,78.6277,78.7737,59167.0
2015-12-21 09:45:00,102.48,102.49,102.26,102.28,119080.0,78.7814,78.7891,78.6123,78.6277,119080.0
2015-12-21 09:50:00,102.31,102.33,102.13,102.22,120300.0,78.6507,78.6661,78.5124,78.5815,120300.0
2015-12-21 09:55:00,102.23,102.27,101.89,101.89,145572.0,78.5892,78.62,78.3279,78.3279,145572.0
2015-12-21 10:00:00,101.9,101.97,101.83,101.9,65692.0,78.3355,78.3894,78.2817,78.3355,65692.0
2015-12-21 10:05:00,101.91,101.94,101.83,101.87,82159.0,78.3432,78.3663,78.2817,78.3125,82159.0
2015-12-21 10:10:00,101.88,101.94,101.77,101.83,93030.0,78.3202,78.3663,78.2356,78.2817,93030.0
2015-12-21 10:15:00,101.83,101.84,101.75,101.78,86735.0,78.2817,78.2894,78.2202,78.2433,86735.0
2015-12-21 10:20:00,101.79,101.87,101.69,101.8,53031.0,78.251,78.3125,78.1741,78.2587,53031.0
2015-12-21 10:25:00,101.81,101.84,101.6,101.62,86210.0,78.2664,78.2894,78.1049,78.1203,86210.0
2015-12-21 10:30:00,101.63,101.69,101.5,101.68,94017.0,78.128,78.1741,78.028,78.1664,94017.0
2015-12-21 10:35:00,101.68,101.74,101.68,101.7,78870.0,78.1664,78.2125,78.1664,78.1818,78870.0
2015-12-21 10:40:00,101.69,101.72,101.63,101.72,54072.0,78.1741,78.1972,78.128,78.1972,54072.0
2015-12-21 10:45:00,101.71,101.79,101.57,101.62,67683.0,78.1895,78.251,78.0819,78.1203,67683.0
2015-12-21 10:50:00,101.62,101.75,101.61,101.63,54867.0,78.1203,78.2202,78.1126,78.128,54867.0
2015-12-21 10:55:00,101.62,101.64,101.4,101.41,96282.0,78.1203,78.1357,77.9512,77.9589,96282.0
2015-12-21 11:00:00,101.42,101.44,101.33,101.38,101884.0,77.9665,77.9819,77.8974,77.9358,101884.0
2015-12-21 11:05:00,101.38,101.4,101.32,101.34,55804.0,77.9358,77.9512,77.8897,77.905,55804.0
2015-12-21 11:10:00,101.33,101.34,101.25,101.27,67089.0,77.8974,77.905,77.8359,77.8512,67089.0
2015-12-21 11:15:00,101.27,101.33,101.26,101.27,42820.0,77.8512,77.8974,77.8435,77.8512,42820.0
2015-12-21 11:20:00,101.26,101.32,101.23,101.23,79183.0,77.8435,77.8897,77.8205,77.8205,79183.0
2015-12-21 11:25:00,101.22,101.22,101.06,101.11,104444.0,77.8128,77.8128,77.6898,77.7282,104444.0
2015-12-21 11:30:00,101.1,101.12,100.85,100.95,103134.0,77.7205,77.7359,77.5284,77.6052,103134.0
2015-12-21 11:35:00,100.96,101.04,100.93,100.99,65447.0,77.6129,77.6744,77.5899,77.636,65447.0
2015-12-21 11:40:00,101.0,101.05,100.94,101.02,70588.0,77.6437,77.6821,77.5975,77.659,70588.0
2015-12-21 11:45:00,101.02,101.04,100.98,101.0,92641.0,77.659,77.6744,77.6283,77.6437,92641.0
2015-12-21 11:50:00,101.0,101.02,100.89,100.91,100990.0,77.6437,77.659,77.5591,77.5745,100990.0
2015-12-21 11:55:00,100.91,100.95,100.85,100.92,79030.0,77.5745,77.6052,77.5284,77.5822,79030.0
2015-12-21 12:00:00,100.93,100.94,100.88,100.92,165511.0,77.5899,77.5975,77.5514,77.5822,165511.0
2015-12-21 12:05:00,100.91,101.04,100.9,101.02,109089.0,77.5745,77.6744,77.5668,77.659,109089.0
2015-12-21 12:10:00,101.03,101.17,101.03,101.12,63424.0,77.6667,77.7744,77.6667,77.7359,63424.0
2015-12-21 12:15:00,101.12,101.16,100.97,101.06,46820.0,77.7359,77.7667,77.6206,77.6898,46820.0
2015-12-21 12:20:00,101.06,101.24,101.06,101.22,31065.0,77.6898,77.8282,77.6898,77.8128,31065.0
2015-12-21 12:25:00,101.23,101.24,101.12,101.13,40625.0,77.8205,77.8282,77.7359,77.7436,40625.0
2015-12-21 12:30:00,101.12,101.22,101.1,101.22,27293.0,77.7359,77.8128,77.7205,77.8128,27293.0
2015-12-21 12:35:00,101.21,101.32,101.2,101.24,51492.0,77.8051,77.8897,77.7974,77.8282,51492.0
2015-12-21 12:40:00,101.25,101.28,101.22,101.25,36251.0,77.8359,77.8589,77.8128,77.8359,36251.0
2015-12-21 12:45:00,101.25,101.28,101.2,101.23,37356.0,77.8359,77.8589,77.7974,77.8205,37356.0
2015-12-21 12:50:00,101.23,101.35,101.23,101.33,79856.0,77.8205,77.9127,77.8205,77.8974,79856.0
2015-12-21 12:55:00,101.34,101.41,101.34,101.4,35327.0,77.905,77.9589,77.905,77.9512,35327.0
2015-12-21 13:00:00,101.4,101.44,101.38,101.42,43625.0,77.9512,77.9819,77.9358,77.9665,43625.0
2015-12-21 13:05:00,101.42,101.43,101.33,101.34,32592.0,77.9665,77.9742,77.8974,77.905,32592.0
2015-12-21 13:10:00,101.35,101.38,101.34,101.37,29516.0,77.9127,77.9358,77.905,77.9281,29516.0
2015-12-21 13:15:00,101.37,101.38,101.32,101.36,45473.0,77.9281,77.9358,77.8897,77.9204,45473.0
2015-12-21 13:20:00,101.36,101.39,101.35,101.38,19279.0,77.9204,77.9435,77.9127,77.9358,19279.0
2015-12-21 13:25:00,101.39,101.45,101.38,101.45,52267.0,77.9435,77.9896,77.9358,77.9896,52267.0
2015-12-21 13:30:00,101.45,101.56,101.42,101.56,87336.0,77.9896,78.0742,77.9665,78.0742,87336.0
2015-12-21 13:35:00,101.56,101.63,101.56,101.61,41035.0,78.0742,78.128,78.0742,78.1126,41035.0
2015-12-21 13:40:00,101.6,101.61,101.53,101.54,29322.0,78.1049,78.1126,78.0511,78.0588,29322.0
2015-12-21 13:45:00,101.54,101.58,101.52,101.53,31238.0,78.0588,78.0895,78.0434,78.0511,31238.0
2015-12-21 13:50:00,101.53,101.62,101.53,101.58,33983.0,78.0511,78.1203,78.0511,78.0895,33983.0
2015-12-21 13:55:00,101.57,101.57,101.48,101.5,31924.0,78.0819,78.0819,78.0127,78.028,31924.0
2015-12-21 14:00:00,101.5,101.51,101.48,101.49,59817.0,78.028,78.0357,78.0127,78.0204,59817.0
2015-12-21 14:05:00,101.49,101.51,101.44,101.48,54581.0,78.0204,78.0357,77.9819,78.0127,54581.0
2015-12-21 14:10:00,101.48,101.51,101.4,101.47,80169.0,78.0127,78.0357,77.9512,78.005,80169.0
2015-12-21 14:15:00,101.47,101.5,101.4,101.4,106211.0,78.005,78.028,77.9512,77.9512,106211.0
2015-12-21 14:20:00,101.41,101.41,101.28,101.29,62041.0,77.9589,77.9589,77.8589,77.8666,62041.0
2015-12-21 14:25:00,101.29,101.31,101.19,101.22,65582.0,77.8666,77.882,77.7897,77.8128,65582.0
2015-12-21 14:30:00,101.21,101.26,101.17,101.19,67564.0,77.8051,77.8435,77.7744,77.7897,67564.0
2015-12-21 14:35:00,101.19,101.22,101.17,101.2,69538.0,77.7897,77.8128,77.7744,77.7974,69538.0
2015-12-21 14:40:00,101.2,101.2,101.13,101.18,59869.0,77.7974,77.7974,77.7436,77.782,59869.0
2015-12-21 14:45:00,101.18,101.23,101.13,101.17,67285.0,77.782,77.8205,77.7436,77.7744,67285.0
2015-12-21 14:50:00,101.17,101.19,101.11,101.12,63286.0,77.7744,77.7897,77.7282,77.7359,63286.0
2015-12-21 14:55:00,101.12,101.17,101.11,101.15,51514.0,77.7359,77.7744,77.7282,77.759,51514.0
2015-12-21 15:00:00,101.15,101.22,101.11,101.22,66678.0,77.759,77.8128,77.7282,77.8128,66678.0
2015-12-21 15:05:00,101.22,101.23,101.07,101.09,83128.0,77.8128,77.8205,77.6975,77.7129,83128.0
2015-12-21 15:10:00,101.08,101.13,101.03,101.09,84200.0,77.7052,77.7436,77.6667,77.7129,84200.0
2015-12-21 15:15:00,101.09,101.14,101.05,101.08,63194.0,77.7129,77.7513,77.6821,77.7052,63194.0
2015-12-21 15:20:00,101.08,101.19,101.06,101.14,71426.0,77.7052,77.7897,77.6898,77.7513,71426.0
2015-12-21 15:25:00,101.13,101.22,101.13,101.2,66700.0,77.7436,77.8128,77.7436,77.7974,66700.0
2015-12-21 15:30:00,101.19,101.23,101.12,101.13,101906.0,77.7897,77.8205,77.7359,77.7436,101906.0
2015-12-21 15:35:00,101.13,101.4,101.12,101.34,67244.0,77.7436,77.9512,77.7359,77.905,67244.0
2015-12-21 15:40:00,101.33,101.52,101.33,101.4,98043.0,77.8974,78.0434,77.8974,77.9512,98043.0
2015-12-21 15:45:00,101.41,101.51,101.31,101.33,289038.0,77.9589,78.0357,77.882,77.8974,289038.0
2015-12-21 15:50:00,101.33,101.51,101.26,101.48,389814.0,77.8974,78.0357,77.8435,78.0127,389814.0
2015-12-21 15:55:00,101.49,101.67,101.44,101.61,482181.0,78.0204,78.1587,77.9819,78.1126,482181.0
2015-12-22 09:30:00,101.91,101.94,101.4,101.62,301606.0,78.3432,78.3663,77.9512,78.1203,301606.0
2015-12-22 09:35:00,101.62,101.74,101.47,101.53,64443.0,78.1203,78.2125,78.005,78.0511,64443.0
2015-12-22 09:40:00,101.53,101.58,101.27,101.56,90163.0,78.0511,78.0895,77.8512,78.0742,90163.0
2015-12-22 09:45:00,101.54,101.61,101.35,101.4,86068.0,78.0588,78.1126,77.9127,77.9512,86068.0
2015-12-22 09:50:00,101.41,101.5,101.23,101.29,126513.0,77.9589,78.028,77.8205,77.8666,126513.0
2015-12-22 09:55:00,101.28,101.31,101.15,101.23,84353.0,77.8589,77.882,77.759,77.8205,84353.0
2015-12-22 10:00:00,101.23,101.37,101.22,101.34,76466.0,77.8205,77.9281,77.8128,77.905,76466.0
2015-12-22 10:05:00,101.35,101.45,101.32,101.43,55611.0,77.9127,77.9896,77.8897,77.9742,55611.0
2015-12-22 10:10:00,101.42,101.58,101.4,101.51,56740.0,77.9665,78.0895,77.9512,78.0357,56740.0
2015-12-22 10:15:00,101.5,101.52,101.35,101.49,49343.0,78.028,78.0434,77.9127,78.0204,49343.0
2015-12-22 10:20:00,101.5,101.69,101.47,101.62,80367.0,78.028,78.1741,78.005,78.1203,80367.0
2015-12-22 10:25:00,101.62,101.75,101.59,101.69,43954.0,78.1203,78.2202,78.0972,78.1741,43954.0
2015-12-22 10:30:00,101.67,101.71,101.59,101.59,51795.0,78.1587,78.1895,78.0972,78.0972,51795.0
2015-12-22 10:35:00,101.6,101.71,101.6,101.69,41576.0,78.1049,78.1895,78.1049,78.1741,41576.0
2015-12-22 10:40:00,101.71,101.77,101.68,101.72,41476.0,78.1895,78.2356,78.1664,78.1972,41476.0
2015-12-22 10:45:00,101.73,101.79,101.71,101.71,38868.0,78.2049,78.251,78.1895,78.1895,38868.0
2015-12-22 10:50:00,101.72,101.9,101.72,101.87,73932.0,78.1972,78.3355,78.1972,78.3125,73932.0
2015-12-22 10:55:00,101.88,101.9,101.81,101.83,60406.0,78.3202,78.3355,78.2664,78.2817,60406.0
2015-12-22 11:00:00,101.83,101.87,101.8,101.86,46232.0,78.2817,78.3125,78.2587,78.3048,46232.0
2015-12-22 11:05:00,101.86,101.92,101.84,101.9,46822.0,78.3048,78.3509,78.2894,78.3355,46822.0
2015-12-22 11:10:00,101.89,101.89,101.78,101.81,42711.0,78.3279,78.3279,78.2433,78.2664,42711.0
2015-12-22 11:15:00,101.81,101.81,101.67,101.79,44574.0,78.2664,78.2664,78.1587,78.251,44574.0
2015-12-22 11:20:00,101.78,101.78,101.69,101.74,42480.0,78.2433,78.2433,78.1741,78.2125,42480.0
2015-12-22 11:25:00,101.73,101.81,101.66,101.74,42703.0,78.2049,78.2664,78.151,78.2125,42703.0
2015-12-22 11:30:00,101.74,101.84,101.73,101.83,35367.0,78.2125,78.2894,78.2049,78.2817,35367.0
2015-12-22 11:35:00,101.84,102.03,101.84,101.97,92683.0,78.2894,78.4355,78.2894,78.3894,92683.0
2015-12-22 11:40:00,101.97,102.06,101.95,101.97,65914.0,78.3894,78.4585,78.374,78.3894,65914.0
2015-12-22 11:45:00,101.97,101.99,101.89,101.9,52710.0,78.3894,78.4047,78.3279,78.3355,52710.0
2015-12-22 11:50:00,101.9,101.95,101.83,101.86,23832.0,78.3355,78.374,78.2817,78.3048,23832.0
2015-12-22 11:55:00,101.85,101.9,101.81,101.89,40818.0,78.2971,78.3355,78.2664,78.3279,40818.0
2015-12-22 12:00:00,101.89,101.91,101.73,101.77,43073.0,78.3279,78.3432,78.2049,78.2356,43073.0
2015-12-22 12:05:00,101.77,101.88,101.69,101.86,39270.0,78.2356,78.3202,78.1741,78.3048,39270.0
2015-12-22 12:10:00,101.86,101.9,101.79,101.89,29749.0,78.3048,78.3355,78.251,78.3279,29749.0
2015-12-22 12:15:00,101.89,102.03,101.88,102.02,30622.0,78.3279,78.4355,78.3202,78.4278,30622.0
2015-12-22 12:20:00,102.02,102.03,101.97,101.98,34099.0,78.4278,78.4355,78.3894,78.397,34099.0
2015-12-22 12:25:00,101.98,102.05,101.97,102.01,38406.0,78.397,78.4509,78.3894,78.4201,38406.0
2015-12-22 12:30:00,102.01,102.12,102.01,102.12,26417.0,78.4201,78.5047,78.4201,78.5047,26417.0
2015-12-22 12:35:00,102.11,102.24,102.11,102.18,39997.0,78.497,78.5969,78.497,78.5508,39997.0
2015-12-22 12:40:00,102.18,102.21,102.16,102.19,24085.0,78.5508,78.5739,78.5354,78.5585,24085.0
2015-12-22 12:45:00,102.19,102.2,102.13,102.13,23215.0,78.5585,78.5662,78.5124,78.5124,23215.0
2015-12-22 12:50:00,102.13,102.28,102.13,102.26,32112.0,78.5124,78.6277,78.5124,78.6123,32112.0
2015-12-22 12:55:00,102.26,102.28,102.24,102.27,27773.0,78.6123,78.6277,78.5969,78.62,27773.0
2015-12-22 13:00:00,102.27,102.28,102.16,102.2,34707.0,78.62,78.6277,78.5354,78.5662,34707.0
2015-12-22 13:05:00,102.19,102.25,102.18,102.18,47659.0,78.5585,78.6046,78.5508,78.5508,47659.0
2015-12-22 13:10:00,102.18,102.18,102.09,102.11,36124.0,78.5508,78.5508,78.4816,78.497,36124.0
2015-12-22 13:15:00,102.12,102.16,102.08,102.14,31766.0,78.5047,78.5354,78.4739,78.52,31766.0
2015-12-22 13:20:00,102.14,102.17,102.05,102.06,35074.0,78.52,78.5431,78.4509,78.4585,35074.0
2015-12-22 13:25:00,102.06,102.09,102.04,102.07,43799.0,78.4585,78.4816,78.4432,78.4662,43799.0
2015-12-22 13:30:00,102.08,102.11,102.03,102.05,19507.0,78.4739,78.497,78.4355,78.4509,19507.0
2015-12-22 13:35:00,102.05,102.09,102.03,102.08,35884.0,78.4509,78.4816,78.4355,78.4739,35884.0
2015-12-22 13:40:00,102.09,102.09,101.98,102.05,52429.0,78.4816,78.4816,78.397,78.4509,52429.0
2015-12-22 13:45:00,102.05,102.29,102.05,102.28,33036.0,78.4509,78.6354,78.4509,78.6277,33036.0
2015-12-22 13:50:00,102.29,102.35,102.18,102.31,38798.0,78.6354,78.6815,78.5508,78.6507,38798.0
2015-12-22 13:55:00,102.31,102.41,102.29,102.37,30762.0,78.6507,78.7276,78.6354,78.6969,30762.0
2015-12-22 14:00:00,102.38,102.42,102.35,102.36,20719.0,78.7045,78.7353,78.6815,78.6892,20719.0
2015-12-22 14:05:00,102.37,102.41,102.29,102.29,60650.0,78.6969,78.7276,78.6354,78.6354,60650.0
2015-12-22 14:10:00,102.28,102.37,102.28,102.36,24345.0,78.6277,78.6969,78.6277,78.6892,24345.0
2015-12-22 14:15:00,102.36,102.4,102.35,102.4,34168.0,78.6892,78.7199,78.6815,78.7199,34168.0
2015-12-22 14:20:00,102.4,102.47,102.39,102.43,38567.0,78.7199,78.7737,78.7122,78.743,38567.0
2015-12-22 14:25:00,102.44,102.44,102.36,102.36,23157.0,78.7507,78.7507,78.6892,78.6892,23157.0
2015-12-22 14:30:00,102.36,102.38,102.33,102.36,29221.0,78.6892,78.7045,78.6661,78.6892,29221.0
2015-12-22 14:35:00,102.36,102.44,102.32,102.42,41420.0,78.6892,78.7507,78.6584,78.7353,41420.0
2015-12-22 14:40:00,102.42,102.52,102.41,102.52,42749.0,78.7353,78.8122,78.7276,78.8122,42749.0
2015-12-22 14:45:00,102.52,102.53,102.45,102.48,52166.0,78.8122,78.8199,78.7584,78.7814,52166.0
2015-12-22 14:50:00,102.48,102.55,102.47,102.51,33420.0,78.7814,78.8352,78.7737,78.8045,33420.0
2015-12-22 14:55:00,102.5,102.6,102.49,102.59,44320.0,78.7968,78.8737,78.7891,78.866,44320.0
2015-12-22 15:00:00,102.59,102.63,102.52,102.63,86555.0,78.866,78.8967,78.8122,78.8967,86555.0
2015-12-22 15:05:00,102.63,102.73,102.6,102.68,58474.0,78.8967,78.9736,78.8737,78.9352,58474.0
2015-12-22 15:10:00,102.69,102.85,102.63,102.81,76308.0,78.9429,79.0659,78.8967,79.0351,76308.0
2015-12-22 15:15:00,102.81,102.87,102.76,102.81,59124.0,79.0351,79.0812,78.9967,79.0351,59124.0
2015-12-22 15:20:00,102.8,102.88,102.79,102.8,82451.0,79.0274,79.0889,79.0197,79.0274,82451.0
2015-12-22 15:25:00,102.79,102.84,102.71,102.72,68024.0,79.0197,79.0582,78.9582,78.9659,68024.0
2015-12-22 15:30:00,102.72,102.77,102.7,102.74,52847.0,78.9659,79.0044,78.9505,78.9813,52847.0
2015-12-22 15:35:00,102.73,102.76,102.62,102.67,66558.0,78.9736,78.9967,78.889,78.9275,66558.0
2015-12-22 15:40:00,102.67,102.67,102.47,102.52,68679.0,78.9275,78.9275,78.7737,78.8122,68679.0
2015-12-22 15:45:00,102.52,102.56,102.32,102.46,121724.0,78.8122,78.8429,78.6584,78.766,121724.0
2015-12-22 15:50:00,102.46,102.71,102.41,102.68,137965.0,78.766,78.9582,78.7276,78.9352,137965.0
2015-12-22 15:55:00,102.68,102.74,102.58,102.71,237785.0,78.9352,78.9813,78.8583,78.9582,237785.0
2015-12-23 09:30:00,103.11,103.3,102.95,103.15,152012.0,79.2657,79.4118,79.1427,79.2965,152012.0
2015-12-23 09:35:00,103.13,103.25,103.01,103.11,57423.0,79.2811,79.3734,79.1889,79.2657,57423.0
2015-12-23 09:40:00,103.12,103.19,103.05,103.15,54742.0,79.2734,79.3272,79.2196,79.2965,54742.0
2015-12-23 09:45:00,103.14,103.15,103.0,103.05,71214.0,79.2888,79.2965,79.1812,79.2196,71214.0
2015-12-23 09:50:00,103.06,103.19,103.01,103.14,82358.0,79.2273,79.3272,79.1889,79.2888,82358.0
2015-12-23 09:55:00,103.13,103.16,103.04,103.11,25244.0,79.2811,79.3042,79.2119,79.2657,25244.0
2015-12-23 10:00:00,103.13,103.16,103.02,103.1,63088.0,79.2811,79.3042,79.1965,79.258,63088.0
2015-12-23 10:05:00,103.1,103.15,103.04,103.08,37392.0,79.258,79.2965,79.2119,79.2427,37392.0
2015-12-23 10:10:00,103.07,103.12,103.02,103.11,40262.0,79.235,79.2734,79.1965,79.2657,40262.0
2015-12-23 10:15:00,103.1,103.13,103.05,103.12,42173.0,79.258,79.2811,79.2196,79.2734,42173.0
2015-12-23 10:20:00,103.12,103.16,103.01,103.06,33694.0,79.2734,79.3042,79.1889,79.2273,33694.0
2015-12-23 10:25:00,103.05,103.07,102.84,102.88,39847.0,79.2196,79.235,79.0582,79.0889,39847.0
2015-12-23 10:30:00,102.89,102.96,102.74,102.88,49351.0,79.0966,79.1504,78.9813,79.0889,49351.0
2015-12-23 10:35:00,102.87,102.95,102.8,102.91,43426.0,79.0812,79.1427,79.0274,79.112,43426.0
2015-12-23 10:40:00,102.9,103.0,102.9,102.98,42539.0,79.1043,79.1812,79.1043,79.1658,42539.0
2015-12-23 10:45:00,102.97,103.05,102.97,103.01,46405.0,79.1581,79.2196,79.1581,79.1889,46405.0
2015-12-23 10:50:00,103.04,103.17,103.04,103.16,54816.0,79.2119,79.3119,79.2119,79.3042,54816.0
2015-12-23 10:55:00,103.16,103.25,103.11,103.24,55409.0,79.3042,79.3734,79.2657,79.3657,55409.0
2015-12-23 11:00:00,103.25,103.25,103.17,103.2,31369.0,79.3734,79.3734,79.3119,79.3349,31369.0
2015-12-23 11:05:00,103.2,103.23,103.16,103.2,32914.0,79.3349,79.358,79.3042,79.3349,32914.0
2015-12-23 11:10:00,103.2,103.21,103.09,103.12,36492.0,79.3349,79.3426,79.2504,79.2734,36492.0
2015-12-23 11:15:00,103.13,103.24,103.12,103.23,32056.0,79.2811,79.3657,79.2734,79.358,32056.0
2015-12-23 11:20:00,103.22,103.25,103.17,103.24,33518.0,79.3503,79.3734,79.3119,79.3657,33518.0
2015-12-23 11:25:00,103.23,103.32,103.22,103.25,43648.0,79.358,79.4272,79.3503,79.3734,43648.0
2015-12-23 11:30:00,103.26,103.34,103.21,103.3,39950.0,79.381,79.4425,79.3426,79.4118,39950.0
2015-12-23 11:35:00,103.29,103.34,103.26,103.28,24457.0,79.4041,79.4425,79.381,79.3964,24457.0
2015-12-23 11:40:00,103.28,103.31,103.19,103.2,26633.0,79.3964,79.4195,79.3272,79.3349,26633.0
2015-12-23 11:45:00,103.2,103.23,103.12,103.14,28980.0,79.3349,79.358,79.2734,79.2888,28980.0
2015-12-23 11:50:00,103.13,103.22,103.09,103.17,37824.0,79.2811,79.3503,79.2504,79.3119,37824.0
2015-12-23 11:55:00,103.18,103.19,103.14,103.16,28070.0,79.3195,79.3272,79.2888,79.3042,28070.0
2015-12-23 12:00:00,103.16,103.26,103.14,103.24,32547.0,79.3042,79.381,79.2888,79.3657,32547.0
2015-12-23 12:05:00,103.24,103.3,103.21,103.28,29467.0,79.3657,79.4118,79.3426,79.3964,29467.0
2015-12-23 12:10:00,103.29,103.34,103.27,103.29,42475.0,79.4041,79.4425,79.3887,79.4041,42475.0
2015-12-23 12:15:00,103.29,103.34,103.26,103.34,29242.0,79.4041,79.4425,79.381,79.4425,29242.0
2015-12-23 12:20:00,103.34,103.47,103.33,103.39,55853.0,79.4425,79.5425,79.4349,79.481,55853.0
2015-12-23 12:25:00,103.4,103.47,103.38,103.41,37223.0,79.4887,79.5425,79.4733,79.4964,37223.0
2015-12-23 12:30:00,103.4,103.43,103.34,103.39,33842.0,79.4887,79.5117,79.4425,79.481,33842.0
2015-12-23 12:35:00,103.39,103.44,103.36,103.36,28335.0,79.481,79.5194,79.4579,79.4579,28335.0
2015-12-23 12:40:00,103.36,103.39,103.34,103.36,39721.0,79.4579,79.481,79.4425,79.4579,39721.0
2015-12-23 12:45:00,103.36,103.38,103.31,103.32,42755.0,79.4579,79.4733,79.4195,79.4272,42755.0
2015-12-23 12:50:00,103.32,103.4,103.31,103.36,25372.0,79.4272,79.4887,79.4195,79.4579,25372.0
2015-12-23 12:55:00,103.35,103.43,103.34,103.34,29213.0,79.4502,79.5117,79.4425,79.4425,29213.0
2015-12-23 13:00:00,103.35,103.4,103.3,103.33,27176.0,79.4502,79.4887,79.4118,79.4349,27176.0
2015-12-23 13:05:00,103.34,103.38,103.32,103.34,34644.0,79.4425,79.4733,79.4272,79.4425,34644.0
2015-12-23 13:10:00,103.34,103.39,103.28,103.29,39619.0,79.4425,79.481,79.3964,79.4041,39619.0
2015-12-23 13:15:00,103.29,103.32,103.23,103.25,27225.0,79.4041,79.4272,79.358,79.3734,27225.0
2015-12-23 13:20:00,103.26,103.3,103.23,103.24,21453.0,79.381,79.4118,79.358,79.3657,21453.0
2015-12-23 13:25:00,103.25,103.28,103.2,103.2,29159.0,79.3734,79.3964,79.3349,79.3349,29159.0
2015-12-23 13:30:00,103.21,103.23,103.15,103.16,29976.0,79.3426,79.358,79.2965,79.3042,29976.0
2015-12-23 13:35:00,103.17,103.18,103.12,103.13,28500.0,79.3119,79.3195,79.2734,79.2811,28500.0
2015-12-23 13:40:00,103.12,103.3,103.12,103.29,38755.0,79.2734,79.4118,79.2734,79.4041,38755.0
2015-12-23 13:45:00,103.28,103.32,103.26,103.27,32007.0,79.3964,79.4272,79.381,79.3887,32007.0
2015-12-23 13:50:00,103.27,103.33,103.27,103.33,23344.0,79.3887,79.4349,79.3887,79.4349,23344.0
2015-12-23 13:55:00,103.33,103.34,103.28,103.32,34003.0,79.4349,79.4425,79.3964,79.4272,34003.0
2015-12-23 14:00:00,103.31,103.38,103.27,103.28,31117.0,79.4195,79.4733,79.3887,79.3964,31117.0
2015-12-23 14:05:00,103.28,103.36,103.28,103.34,36144.0,79.3964,79.4579,79.3964,79.4425,36144.0
2015-12-23 14:10:00,103.34,103.4,103.29,103.37,57002.0,79.4425,79.4887,79.4041,79.4656,57002.0
2015-12-23 14:15:00,103.37,103.45,103.35,103.42,34892.0,79.4656,79.5271,79.4502,79.504,34892.0
2015-12-23 14:20:00,103.41,103.5,103.39,103.49,36739.0,79.4964,79.5655,79.481,79.5579,36739.0
2015-12-23 14:25:00,103.48,103.55,103.47,103.51,49200.0,79.5502,79.604,79.5425,79.5732,49200.0
2015-12-23 14:30:00,103.52,103.64,103.5,103.6,54503.0,79.5809,79.6732,79.5655,79.6424,54503.0
2015-12-23 14:35:00,103.6,103.66,103.59,103.62,44224.0,79.6424,79.6885,79.6347,79.6578,44224.0
2015-12-23 14:40:00,103.62,103.67,103.6,103.61,34967.0,79.6578,79.6962,79.6424,79.6501,34967.0
2015-12-23 14:45:00,103.61,103.65,103.56,103.63,47977.0,79.6501,79.6809,79.6117,79.6655,47977.0
2015-12-23 14:50:00,103.63,103.66,103.6,103.61,46645.0,79.6655,79.6885,79.6424,79.6501,46645.0
2015-12-23 14:55:00,103.6,103.62,103.55,103.6,44126.0,79.6424,79.6578,79.604,79.6424,44126.0
2015-12-23 15:00:00,103.6,103.64,103.51,103.52,73648.0,79.6424,79.6732,79.5732,79.5809,73648.0
2015-12-23 15:05:00,103.52,103.54,103.49,103.52,31231.0,79.5809,79.5963,79.5579,79.5809,31231.0
2015-12-23 15:10:00,103.52,103.56,103.48,103.49,44779.0,79.5809,79.6117,79.5502,79.5579,44779.0
2015-12-23 15:15:00,103.49,103.56,103.47,103.51,66581.0,79.5579,79.6117,79.5425,79.5732,66581.0
2015-12-23 15:20:00,103.52,103.57,103.5,103.54,45424.0,79.5809,79.6194,79.5655,79.5963,45424.0
2015-12-23 15:25:00,103.54,103.54,103.5,103.5,48602.0,79.5963,79.5963,79.5655,79.5655,48602.0
2015-12-23 15:30:00,103.5,103.53,103.45,103.5,63883.0,79.5655,79.5886,79.5271,79.5655,63883.0
2015-12-23 15:35:00,103.5,103.51,103.36,103.46,109216.0,79.5655,79.5732,79.4579,79.5348,109216.0
2015-12-23 15:40:00,103.45,103.62,103.42,103.56,86981.0,79.5271,79.6578,79.504,79.6117,86981.0
2015-12-23 15:45:00,103.55,103.6,103.48,103.48,78947.0,79.604,79.6424,79.5502,79.5502,78947.0
2015-12-23 15:50:00,103.48,103.59,103.45,103.57,140568.0,79.5502,79.6347,79.5271,79.6194,140568.0
2015-12-23 15:55:00,103.57,103.6,103.46,103.5,245561.0,79.6194,79.6424,79.5348,79.5655,245561.0
2015-12-24 09:30:00,103.12,103.2,103.01,103.18,93861.0,79.2734,79.3349,79.1889,79.3195,93861.0
2015-12-24 09:35:00,103.21,103.22,103.1,103.16,47021.0,79.3426,79.3503,79.258,79.3042,47021.0
2015-12-24 09:40:00,103.18,103.22,103.11,103.2,58705.0,79.3195,79.3503,79.2657,79.3349,58705.0
2015-12-24 09:45:00,103.21,103.39,103.2,103.39,46755.0,79.3426,79.481,79.3349,79.481,46755.0
2015-12-24 09:50:00,103.39,103.54,103.38,103.5,38680.0,79.481,79.5963,79.4733,79.5655,38680.0
2015-12-24 09:55:00,103.5,103.53,103.35,103.36,34001.0,79.5655,79.5886,79.4502,79.4579,34001.0
2015-12-24 10:00:00,103.35,103.51,103.35,103.45,49714.0,79.4502,79.5732,79.4502,79.5271,49714.0
2015-12-24 10:05:00,103.44,103.51,103.35,103.35,42003.0,79.5194,79.5732,79.4502,79.4502,42003.0
2015-12-24 10:10:00,103.35,103.43,103.29,103.29,34444.0,79.4502,79.5117,79.4041,79.4041,34444.0
2015-12-24 10:15:00,103.27,103.32,103.15,103.21,88464.0,79.3887,79.4272,79.2965,79.3426,88464.0
2015-12-24 10:20:00,103.21,103.23,103.15,103.23,51020.0,79.3426,79.358,79.2965,79.358,51020.0
2015-12-24 10:25:00,103.23,103.28,103.2,103.28,42777.0,79.358,79.3964,79.3349,79.3964,42777.0
2015-12-24 10:30:00,103.28,103.29,103.24,103.25,29866.0,79.3964,79.4041,79.3657,79.3734,29866.0
2015-12-24 10:35:00,103.25,103.26,103.17,103.18,31982.0,79.3734,79.381,79.3119,79.3195,31982.0
2015-12-24 10:40:00,103.18,103.23,103.16,103.23,27916.0,79.3195,79.358,79.3042,79.358,27916.0
2015-12-24 10:45:00,103.23,103.29,103.22,103.28,30929.0,79.358,79.4041,79.3503,79.3964,30929.0
2015-12-24 10:50:00,103.29,103.35,103.28,103.34,26575.0,79.4041,79.4502,79.3964,79.4425,26575.0
2015-12-24 10:55:00,103.34,103.42,103.33,103.38,31882.0,79.4425,79.504,79.4349,79.4733,31882.0
2015-12-24 11:00:00,103.39,103.45,103.38,103.42,25504.0,79.481,79.5271,79.4733,79.504,25504.0
2015-12-24 11:05:00,103.43,103.49,103.39,103.45,48332.0,79.5117,79.5579,79.481,79.5271,48332.0
2015-12-24 11:10:00,103.45,103.47,103.37,103.39,41815.0,79.5271,79.5425,79.4656,79.481,41815.0
2015-12-24 11:15:00,103.41,103.46,103.39,103.46,34462.0,79.4964,79.5348,79.481,79.5348,34462.0
2015-12-24 11:20:00,103.47,103.48,103.42,103.45,16504.0,79.5425,79.5502,79.504,79.5271,16504.0
2015-12-24 11:25:00,103.45,103.51,103.45,103.49,31230.0,79.5271,79.5732,79.5271,79.5579,31230.0
2015-12-24 11:30:00,103.48,103.52,103.47,103.51,24665.0,79.5502,79.5809,79.5425,79.5732,24665.0
2015-12-24 11:35:00,103.51,103.51,103.38,103.43,30989.0,79.5732,79.5732,79.4733,79.5117,30989.0
2015-12-24 11:40:00,103.43,103.47,103.43,103.46,23262.0,79.5117,79.5425,79.5117,79.5348,23262.0
2015-12-24 11:45:00,103.47,103.57,103.46,103.52,23148.0,79.5425,79.6194,79.5348,79.5809,23148.0
2015-12-24 11:50:00,103.51,103.6,103.48,103.57,32775.0,79.5732,79.6424,79.5502,79.6194,32775.0
2015-12-24 11:55:00,103.58,103.62,103.57,103.6,27673.0,79.627,79.6578,79.6194,79.6424,27673.0
2015-12-24 12:00:00,103.59,103.59,103.53,103.55,24763.0,79.6347,79.6347,79.5886,79.604,24763.0
2015-12-24 12:05:00,103.54,103.6,103.53,103.6,16564.0,79.5963,79.6424,79.5886,79.6424,16564.0
2015-12-24 12:10:00,103.59,103.65,103.57,103.62,38233.0,79.6347,79.6809,79.6194,79.6578,38233.0
2015-12-24 12:15:00,103.62,103.68,103.6,103.68,30598.0,79.6578,79.7039,79.6424,79.7039,30598.0
2015-12-24 12:20:00,103.68,103.71,103.67,103.69,26781.0,79.7039,79.727,79.6962,79.7116,26781.0
2015-12-24 12:25:00,103.7,103.77,103.69,103.74,42463.0,79.7193,79.7731,79.7116,79.75,42463.0
2015-12-24 12:30:00,103.74,103.78,103.73,103.75,39057.0,79.75,79.7808,79.7424,79.7577,39057.0
2015-12-24 12:35:00,103.75,103.81,103.75,103.79,52044.0,79.7577,79.8039,79.7577,79.7885,52044.0
2015-12-24 12:40:00,103.79,103.79,103.75,103.75,50371.0,79.7885,79.7885,79.7577,79.7577,50371.0
2015-12-24 12:45:00,103.76,103.79,103.71,103.72,51471.0,79.7654,79.7885,79.727,79.7347,51471.0
2015-12-24 12:50:00,103.72,103.81,103.66,103.8,102749.0,79.7347,79.8039,79.6885,79.7962,102749.0
2015-12-24 12:55:00,103.81,103.91,103.7,103.7,294112.0,79.8039,79.8807,79.7193,79.7193,294112.0
2015-12-28 09:30:00,103.18,103.34,103.06,103.24,129841.0,79.3195,79.4425,79.2273,79.3657,129841.0
2015-12-28 09:35:00,103.23,103.28,103.13,103.22,42290.0,79.358,79.3964,79.2811,79.3503,42290.0
2015-12-28 09:40:00,103.2,103.29,103.15,103.28,32067.0,79.3349,79.4041,79.2965,79.3964,32067.0
2015-12-28 09:45:00,103.28,103.41,103.28,103.29,38388.0,79.3964,79.4964,79.3964,79.4041,38388.0
2015-12-28 09:50:00,103.28,103.36,103.26,103.33,28162.0,79.3964,79.4579,79.381,79.4349,28162.0
2015-12-28 09:55:00,103.32,103.43,103.31,103.4,37008.0,79.4272,79.5117,79.4195,79.4887,37008.0
2015-12-28 10:00:00,103.4,103.4,103.18,103.19,62343.0,79.4887,79.4887,79.3195,79.3272,62343.0
2015-12-28 10:05:00,103.19,103.25,103.17,103.23,47797.0,79.3272,79.3734,79.3119,79.358,47797.0
2015-12-28 10:10:00,103.23,103.28,103.15,103.16,60240.0,79.358,79.3964,79.2965,79.3042,60240.0
2015-12-28 10:15:00,103.15,103.19,103.13,103.15,49946.0,79.2965,79.3272,79.2811,79.2965,49946.0
2015-12-28 10:20:00,103.15,103.17,103.12,103.15,45877.0,79.2965,79.3119,79.2734,79.2965,45877.0
2015-12-28 10:25:00,103.16,103.25,103.14,103.23,50888.0,79.3042,79.3734,79.2888,79.358,50888.0
2015-12-28 10:30:00,103.23,103.31,103.22,103.29,35152.0,79.358,79.4195,79.3503,79.4041,35152.0
2015-12-28 10:35:00,103.3,103.38,103.29,103.34,30083.0,79.4118,79.4733,79.4041,79.4425,30083.0
2015-12-28 10:40:00,103.34,103.39,103.33,103.39,32017.0,79.4425,79.481,79.4349,79.481,32017.0
2015-12-28 10:45:00,103.38,103.39,103.3,103.33,47438.0,79.4733,79.481,79.4118,79.4349,47438.0
2015-12-28 10:50:00,103.33,103.36,103.24,103.24,48131.0,79.4349,79.4579,79.3657,79.3657,48131.0
2015-12-28 10:55:00,103.23,103.34,103.19,103.32,25126.0,79.358,79.4425,79.3272,79.4272,25126.0
2015-12-28 11:00:00,103.3,103.41,103.28,103.4,27416.0,79.4118,79.4964,79.3964,79.4887,27416.0
2015-12-28 11:05:00,103.4,103.42,103.32,103.42,29826.0,79.4887,79.504,79.4272,79.504,29826.0
2015-12-28 11:10:00,103.42,103.47,103.37,103.37,20978.0,79.504,79.5425,79.4656,79.4656,20978.0
2015-12-28 11:15:00,103.36,103.38,103.28,103.3,28467.0,79.4579,79.4733,79.3964,79.4118,28467.0
2015-12-28 11:20:00,103.31,103.37,103.3,103.34,24069.0,79.4195,79.4656,79.4118,79.4425,24069.0
2015-12-28 11:25:00,103.34,103.34,103.25,103.26,34049.0,79.4425,79.4425,79.3734,79.381,34049.0
2015-12-28 11:30:00,103.27,103.27,103.19,103.26,32886.0,79.3887,79.3887,79.3272,79.381,32886.0
2015-12-28 11:35:00,103.26,103.29,103.16,103.16,37737.0,79.381,79.4041,79.3042,79.3042,37737.0
2015-12-28 11:40:00,103.16,103.18,103.08,103.14,20543.0,79.3042,79.3195,79.2427,79.2888,20543.0
2015-12-28 11:45:00,103.14,103.16,103.09,103.14,17872.0,79.2888,79.3042,79.2504,79.2888,17872.0
2015-12-28 11:50:00,103.13,103.23,103.12,103.17,23295.0,79.2811,79.358,79.2734,79.3119,23295.0
2015-12-28 11:55:00,103.17,103.19,103.05,103.06,19384.0,79.3119,79.3272,79.2196,79.2273,19384.0
2015-12-28 12:00:00,103.05,103.07,103.01,103.07,21270.0,79.2196,79.235,79.1889,79.235,21270.0
2015-12-28 12:05:00,103.09,103.1,103.05,103.06,15380.0,79.2504,79.258,79.2196,79.2273,15380.0
2015-12-28 12:10:00,103.06,103.07,103.02,103.04,15079.0,79.2273,79.235,79.1965,79.2119,15079.0
2015-12-28 12:15:00,103.04,103.09,103.03,103.08,21912.0,79.2119,79.2504,79.2042,79.2427,21912.0
2015-12-28 12:20:00,103.08,103.1,103.03,103.1,19969.0,79.2427,79.258,79.2042,79.258,19969.0
2015-12-28 12:25:00,103.09,103.18,103.08,103.18,34309.0,79.2504,79.3195,79.2427,79.3195,34309.0
2015-12-28 12:30:00,103.18,103.19,103.13,103.16,61298.0,79.3195,79.3272,79.2811,79.3042,61298.0
2015-12-28 12:35:00,103.15,103.17,103.07,103.15,21298.0,79.2965,79.3119,79.235,79.2965,21298.0
2015-12-28 12:40:00,103.15,103.15,103.08,103.13,34644.0,79.2965,79.2965,79.2427,79.2811,34644.0
2015-12-28 12:45:00,103.13,103.13,103.03,103.07,23896.0,79.2811,79.2811,79.2042,79.235,23896.0
2015-12-28 12:50:00,103.07,103.12,103.05,103.07,23008.0,79.235,79.2734,79.2196,79.235,23008.0
2015-12-28 12:55:00,103.07,103.07,102.97,103.01,29359.0,79.235,79.235,79.1581,79.1889,29359.0
2015-12-28 13:00:00,103.0,103.03,102.99,103.01,22796.0,79.1812,79.2042,79.1735,79.1889,22796.0
2015-12-28 13:05:00,103.01,103.05,102.99,103.04,28255.0,79.1889,79.2196,79.1735,79.2119,28255.0
2015-12-28 13:10:00,103.04,103.17,103.02,103.16,37840.0,79.2119,79.3119,79.1965,79.3042,37840.0
2015-12-28 13:15:00,103.17,103.18,103.11,103.16,43256.0,79.3119,79.3195,79.2657,79.3042,43256.0
2015-12-28 13:20:00,103.15,103.16,103.09,103.1,24164.0,79.2965,79.3042,79.2504,79.258,24164.0
2015-12-28 13:25:00,103.1,103.14,103.1,103.13,23682.0,79.258,79.2888,79.258,79.2811,23682.0
2015-12-28 13:30:00,103.13,103.21,103.13,103.18,45496.0,79.2811,79.3426,79.2811,79.3195,45496.0
2015-12-28 13:35:00,103.17,103.21,103.12,103.13,11564.0,79.3119,79.3426,79.2734,79.2811,11564.0
2015-12-28 13:40:00,103.14,103.16,103.05,103.09,29457.0,79.2888,79.3042,79.2196,79.2504,29457.0
2015-12-28 13:45:00,103.1,103.13,103.04,103.05,13394.0,79.258,79.2811,79.2119,79.2196,13394.0
2015-12-28 13:50:00,103.05,103.11,102.95,102.96,24776.0,79.2196,79.2657,79.1427,79.1504,24776.0
2015-12-28 13:55:00,102.96,103.03,102.96,102.99,21656.0,79.1504,79.2042,79.1504,79.1735,21656.0
2015-12-28 14:00:00,102.99,103.04,102.96,103.0,19577.0,79.1735,79.2119,79.1504,79.1812,19577.0
2015-12-28 14:05:00,103.01,103.07,103.0,103.04,15454.0,79.1889,79.235,79.1812,79.2119,15454.0
2015-12-28 14:10:00,103.04,103.05,102.94,102.94,34421.0,79.2119,79.2196,79.135,79.135,34421.0
2015-12-28 14:15:00,102.93,103.02,102.92,103.0,22145.0,79.1274,79.1965,79.1197,79.1812,22145.0
2015-12-28 14:20:00,103.01,103.02,102.94,102.94,20485.0,79.1889,79.1965,79.135,79.135,20485.0
2015-12-28 14:25:00,102.95,103.0,102.95,102.98,17577.0,79.1427,79.1812,79.1427,79.1658,17577.0
2015-12-28 14:30:00,102.99,103.03,102.99,102.99,26298.0,79.1735,79.2042,79.1735,79.1735,26298.0
2015-12-28 14:35:00,103.0,103.04,102.97,103.03,24549.0,79.1812,79.2119,79.1581,79.2042,24549.0
2015-12-28 14:40:00,103.03,103.04,103.0,103.02,19293.0,79.2042,79.2119,79.1812,79.1965,19293.0
2015-12-28 14:45:00,103.02,103.04,102.95,103.02,25412.0,79.1965,79.2119,79.1427,79.1965,25412.0
2015-12-28 14:50:00,103.02,103.11,103.02,103.08,17239.0,79.1965,79.2657,79.1965,79.2427,17239.0
2015-12-28 14:55:00,103.09,103.09,103.02,103.03,21382.0,79.2504,79.2504,79.1965,79.2042,21382.0
2015-12-28 15:00:00,103.04,103.11,103.04,103.07,28080.0,79.2119,79.2657,79.2119,79.235,28080.0
2015-12-28 15:05:00,103.06,103.1,103.01,103.09,23259.0,79.2273,79.258,79.1889,79.2504,23259.0
2015-12-28 15:10:00,103.09,103.11,103.02,103.09,35426.0,79.2504,79.2657,79.1965,79.2504,35426.0
2015-12-28 15:15:00,103.09,103.11,102.98,103.01,48512.0,79.2504,79.2657,79.1658,79.1889,48512.0
2015-12-28 15:20:00,103.01,103.14,103.01,103.12,34185.0,79.1889,79.2888,79.1889,79.2734,34185.0
2015-12-28 15:25:00,103.11,103.16,103.1,103.14,29684.0,79.2657,79.3042,79.258,79.2888,29684.0
2015-12-28 15:30:00,103.14,103.19,103.1,103.18,33777.0,79.2888,79.3272,79.258,79.3195,33777.0
2015-12-28 15:35:00,103.17,103.18,103.08,103.13,46909.0,79.3119,79.3195,79.2427,79.2811,46909.0
2015-12-28 15:40:00,103.13,103.21,103.12,103.12,39491.0,79.2811,79.3426,79.2734,79.2734,39491.0
2015-12-28 15:45:00,103.12,103.15,103.08,103.13,54857.0,79.2734,79.2965,79.2427,79.2811,54857.0
2015-12-28 15:50:00,103.14,103.23,103.14,103.21,77450.0,79.2888,79.358,79.2888,79.3426,77450.0
2015-12-28 15:55:00,103.2,103.24,103.11,103.21,181881.0,79.3349,79.3657,79.2657,79.3426,181881.0
2015-12-29 09:30:00,103.34,103.9,103.34,103.79,127579.0,79.4425,79.873,79.4425,79.7885,127579.0
2015-12-29 09:35:00,103.84,103.98,103.78,103.97,60039.0,79.8269,79.9345,79.7808,79.9269,60039.0
2015-12-29 09:40:00,103.97,104.06,103.9,103.92,79487.0,79.9269,79.996,79.873,79.8884,79487.0
2015-12-29 09:45:00,103.94,103.99,103.85,103.9,55189.0,79.9038,79.9422,79.8346,79.873,55189.0
2015-12-29 09:50:00,103.9,103.93,103.8,103.82,55103.0,79.873,79.8961,79.7962,79.8115,55103.0
2015-12-29 09:55:00,103.83,103.85,103.8,103.8,21387.0,79.8192,79.8346,79.7962,79.7962,21387.0
2015-12-29 10:00:00,103.81,103.9,103.8,103.84,61136.0,79.8039,79.873,79.7962,79.8269,61136.0
2015-12-29 10:05:00,103.85,103.88,103.7,103.71,40661.0,79.8346,79.8577,79.7193,79.727,40661.0
2015-12-29 10:10:00,103.72,103.81,103.72,103.76,37777.0,79.7347,79.8039,79.7347,79.7654,37777.0
2015-12-29 10:15:00,103.76,103.84,103.71,103.83,54146.0,79.7654,79.8269,79.727,79.8192,54146.0
2015-12-29 10:20:00,103.83,103.86,103.75,103.78,31975.0,79.8192,79.8423,79.7577,79.7808,31975.0
2015-12-29 10:25:00,103.78,103.8,103.7,103.78,35363.0,79.7808,79.7962,79.7193,79.7808,35363.0
2015-12-29 10:30:00,103.79,103.8,103.76,103.78,28942.0,79.7885,79.7962,79.7654,79.7808,28942.0
2015-12-29 10:35:00,103.78,103.83,103.78,103.81,68257.0,79.7808,79.8192,79.7808,79.8039,68257.0
2015-12-29 10:40:00,103.81,103.86,103.78,103.81,39785.0,79.8039,79.8423,79.7808,79.8039,39785.0
2015-12-29 10:45:00,103.82,103.85,103.8,103.83,58207.0,79.8115,79.8346,79.7962,79.8192,58207.0
2015-12-29 10:50:00,103.83,103.84,103.78,103.82,36754.0,79.8192,79.8269,79.7808,79.8115,36754.0
2015-12-29 10:55:00,103.81,103.82,103.77,103.8,86572.0,79.8039,79.8115,79.7731,79.7962,86572.0
2015-12-29 11:00:00,103.8,103.86,103.8,103.85,34527.0,79.7962,79.8423,79.7962,79.8346,34527.0
2015-12-29 11:05:00,103.85,103.93,103.84,103.91,29697.0,79.8346,79.8961,79.8269,79.8807,29697.0
2015-12-29 11:10:00,103.91,103.93,103.85,103.88,42592.0,79.8807,79.8961,79.8346,79.8577,42592.0
2015-12-29 11:15:00,103.88,103.91,103.84,103.84,40074.0,79.8577,79.8807,79.8269,79.8269,40074.0
2015-12-29 11:20:00,103.85,103.86,103.82,103.84,33406.0,79.8346,79.8423,79.8115,79.8269,33406.0
2015-12-29 11:25:00,103.85,103.86,103.83,103.83,36037.0,79.8346,79.8423,79.8192,79.8192,36037.0
2015-12-29 11:30:00,103.84,104.0,103.83,103.99,44148.0,79.8269,79.9499,79.8192,79.9422,44148.0
2015-12-29 11:35:00,103.99,104.0,103.91,103.96,36381.0,79.9422,79.9499,79.8807,79.9192,36381.0
2015-12-29 11:40:00,103.96,103.99,103.95,103.97,29204.0,79.9192,79.9422,79.9115,79.9269,29204.0
2015-12-29 11:45:00,103.97,103.99,103.85,103.85,38903.0,79.9269,79.9422,79.8346,79.8346,38903.0
2015-12-29 11:50:00,103.85,103.93,103.83,103.92,22484.0,79.8346,79.8961,79.8192,79.8884,22484.0
2015-12-29 11:55:00,103.93,103.93,103.87,103.91,19636.0,79.8961,79.8961,79.85,79.8807,19636.0
2015-12-29 12:00:00,103.92,103.96,103.91,103.94,31654.0,79.8884,79.9192,79.8807,79.9038,31654.0
2015-12-29 12:05:00,103.93,103.95,103.88,103.92,23482.0,79.8961,79.9115,79.8577,79.8884,23482.0
2015-12-29 12:10:00,103.92,103.92,103.87,103.88,27198.0,79.8884,79.8884,79.85,79.8577,27198.0
2015-12-29 12:15:00,103.88,103.91,103.87,103.88,22023.0,79.8577,79.8807,79.85,79.8577,22023.0
2015-12-29 12:20:00,103.88,103.95,103.87,103.93,33750.0,79.8577,79.9115,79.85,79.8961,33750.0
2015-12-29 12:25:00,103.94,103.99,103.94,103.95,19284.0,79.9038,79.9422,79.9038,79.9115,19284.0
2015-12-29 12:30:00,103.95,103.97,103.92,103.96,19394.0,79.9115,79.9269,79.8884,79.9192,19394.0
2015-12-29 12:35:00,103.96,104.02,103.95,104.0,29366.0,79.9192,79.9653,79.9115,79.9499,29366.0
2015-12-29 12:40:00,104.0,104.06,103.98,104.03,28403.0,79.9499,79.996,79.9345,79.973,28403.0
2015-12-29 12:45:00,104.03,104.05,103.96,103.96,16357.0,79.973,79.9884,79.9192,79.9192,16357.0
2015-12-29 12:50:00,103.97,104.0,103.95,103.97,16932.0,79.9269,79.9499,79.9115,79.9269,16932.0
2015-12-29 12:55:00,103.97,103.98,103.93,103.94,34270.0,79.9269,79.9345,79.8961,79.9038,34270.0
2015-12-29 13:00:00,103.94,104.0,103.93,103.95,28949.0,79.9038,79.9499,79.8961,79.9115,28949.0
2015-12-29 13:05:00,103.96,104.01,103.94,103.96,36964.0,79.9192,79.9576,79.9038,79.9192,36964.0
2015-12-29 13:10:00,103.96,103.97,103.91,103.92,26628.0,79.9192,79.9269,79.8807,79.8884,26628.0
2015-12-29 13:15:00,103.93,103.97,103.92,103.95,33819.0,79.8961,79.9269,79.8884,79.9115,33819.0
2015-12-29 13:20:00,103.95,103.97,103.91,103.91,32829.0,79.9115,79.9269,79.8807,79.8807,32829.0
2015-12-29 13:25:00,103.91,103.95,103.87,103.88,26127.0,79.8807,79.9115,79.85,79.8577,26127.0
2015-12-29 13:30:00,103.88,103.89,103.81,103.84,27770.0,79.8577,79.8654,79.8039,79.8269,27770.0
2015-12-29 13:35:00,103.84,103.84,103.79,103.82,32097.0,79.8269,79.8269,79.7885,79.8115,32097.0
2015-12-29 13:40:00,103.83,103.88,103.8,103.87,30483.0,79.8192,79.8577,79.7962,79.85,30483.0
2015-12-29 13:45:00,103.87,103.87,103.81,103.85,32269.0,79.85,79.85,79.8039,79.8346,32269.0
2015-12-29 13:50:00,103.86,103.87,103.82,103.83,45926.0,79.8423,79.85,79.8115,79.8192,45926.0
2015-12-29 13:55:00,103.84,103.93,103.84,103.91,33844.0,79.8269,79.8961,79.8269,79.8807,33844.0
2015-12-29 14:00:00,103.91,103.98,103.9,103.96,32368.0,79.8807,79.9345,79.873,79.9192,32368.0
2015-12-29 14:05:00,103.96,104.04,103.96,103.98,40255.0,79.9192,79.9807,79.9192,79.9345,40255.0
2015-12-29 14:10:00,103.98,103.99,103.92,103.93,26411.0,79.9345,79.9422,79.8884,79.8961,26411.0
2015-12-29 14:15:00,103.93,103.96,103.92,103.95,22345.0,79.8961,79.9192,79.8884,79.9115,22345.0
2015-12-29 14:20:00,103.96,104.0,103.94,103.96,32322.0,79.9192,79.9499,79.9038,79.9192,32322.0
2015-12-29 14:25:00,103.96,103.96,103.87,103.95,41635.0,79.9192,79.9192,79.85,79.9115,41635.0
2015-12-29 14:30:00,103.94,103.95,103.91,103.92,31731.0,79.9038,79.9115,79.8807,79.8884,31731.0
2015-12-29 14:35:00,103.92,103.93,103.87,103.89,21657.0,79.8884,79.8961,79.85,79.8654,21657.0
2015-12-29 14:40:00,103.89,103.95,103.89,103.9,34262.0,79.8654,79.9115,79.8654,79.873,34262.0
2015-12-29 14:45:00,103.89,103.93,103.88,103.9,34362.0,79.8654,79.8961,79.8577,79.873,34362.0
2015-12-29 14:50:00,103.91,103.98,103.91,103.96,42197.0,79.8807,79.9345,79.8807,79.9192,42197.0
2015-12-29 14:55:00,103.97,104.04,103.96,104.01,51884.0,79.9269,79.9807,79.9192,79.9576,51884.0
2015-12-29 15:00:00,104.02,104.1,104.01,104.08,33063.0,79.9653,80.0268,79.9576,80.0114,33063.0
2015-12-29 15:05:00,104.08,104.14,104.05,104.12,41401.0,80.0114,80.0575,79.9884,80.0422,41401.0
2015-12-29 15:10:00,104.11,104.14,104.09,104.13,27069.0,80.0345,80.0575,80.0191,80.0499,27069.0
2015-12-29 15:15:00,104.13,104.19,104.11,104.12,37168.0,80.0499,80.096,80.0345,80.0422,37168.0
2015-12-29 15:20:00,104.12,104.13,104.06,104.06,24463.0,80.0422,80.0499,79.996,79.996,24463.0
2015-12-29 15:25:00,104.06,104.11,104.05,104.07,35073.0,79.996,80.0345,79.9884,80.0037,35073.0
2015-12-29 15:30:00,104.08,104.1,104.05,104.06,45056.0,80.0114,80.0268,79.9884,79.996,45056.0
2015-12-29 15:35:00,104.06,104.07,104.0,104.03,43525.0,79.996,80.0037,79.9499,79.973,43525.0
2015-12-29 15:40:00,104.03,104.05,103.95,104.01,67119.0,79.973,79.9884,79.9115,79.9576,67119.0
2015-12-29 15:45:00,104.01,104.04,103.91,103.96,85339.0,79.9576,79.9807,79.8807,79.9192,85339.0
2015-12-29 15:50:00,103.97,104.03,103.93,103.98,65578.0,79.9269,79.973,79.8961,79.9345,65578.0
2015-12-29 15:55:00,103.98,104.11,103.96,104.0,246258.0,79.9345,80.0345,79.9192,79.9499,246258.0
2015-12-30 09:30:00,104.11,104.21,103.85,103.87,115500.0,80.0345,80.1114,79.8346,79.85,115500.0
2015-12-30 09:35:00,103.85,103.9,103.7,103.7,53435.0,79.8346,79.873,79.7193,79.7193,53435.0
2015-12-30 09:40:00,103.7,103.74,103.6,103.7,46365.0,79.7193,79.75,79.6424,79.7193,46365.0
2015-12-30 09:45:00,103.7,103.77,103.66,103.66,34147.0,79.7193,79.7731,79.6885,79.6885,34147.0
2015-12-30 09:50:00,103.66,103.67,103.55,103.57,60921.0,79.6885,79.6962,79.604,79.6194,60921.0
2015-12-30 09:55:00,103.55,103.62,103.54,103.57,29213.0,79.604,79.6578,79.5963,79.6194,29213.0
2015-12-30 10:00:00,103.57,103.74,103.57,103.63,72846.0,79.6194,79.75,79.6194,79.6655,72846.0
2015-12-30 10:05:00,103.64,103.65,103.53,103.56,50475.0,79.6732,79.6809,79.5886,79.6117,50475.0
2015-12-30 10:10:00,103.56,103.71,103.55,103.7,49458.0,79.6117,79.727,79.604,79.7193,49458.0
2015-12-30 10:15:00,103.68,103.79,103.63,103.74,44448.0,79.7039,79.7885,79.6655,79.75,44448.0
2015-12-30 10:20:00,103.75,103.76,103.65,103.72,34335.0,79.7577,79.7654,79.6809,79.7347,34335.0
2015-12-30 10:25:00,103.72,103.75,103.68,103.7,35409.0,79.7347,79.7577,79.7039,79.7193,35409.0
2015-12-30 10:30:00,103.7,103.81,103.7,103.81,40587.0,79.7193,79.8039,79.7193,79.8039,40587.0
2015-12-30 10:35:00,103.8,103.81,103.7,103.72,32772.0,79.7962,79.8039,79.7193,79.7347,32772.0
2015-12-30 10:40:00,103.73,103.84,103.68,103.81,55396.0,79.7424,79.8269,79.7039,79.8039,55396.0
2015-12-30 10:45:00,103.81,103.82,103.75,103.8,51467.0,79.8039,79.8115,79.7577,79.7962,51467.0
2015-12-30 10:50:00,103.79,103.89,103.79,103.85,33108.0,79.7885,79.8654,79.7885,79.8346,33108.0
2015-12-30 10:55:00,103.84,103.92,103.82,103.87,32765.0,79.8269,79.8884,79.8115,79.85,32765.0
2015-12-30 11:00:00,103.87,103.97,103.87,103.96,27331.0,79.85,79.9269,79.85,79.9192,27331.0
2015-12-30 11:05:00,103.96,104.02,103.94,104.01,39409.0,79.9192,79.9653,79.9038,79.9576,39409.0
2015-12-30 11:10:00,104.0,104.01,103.93,103.96,29293.0,79.9499,79.9576,79.8961,79.9192,29293.0
2015-12-30 11:15:00,103.97,103.99,103.91,103.93,28301.0,79.9269,79.9422,79.8807,79.8961,28301.0
2015-12-30 11:20:00,103.93,103.99,103.9,103.97,31503.0,79.8961,79.9422,79.873,79.9269,31503.0
2015-12-30 11:25:00,103.97,103.97,103.83,103.94,44731.0,79.9269,79.9269,79.8192,79.9038,44731.0
2015-12-30 11:30:00,103.96,103.97,103.8,103.86,67522.0,79.9192,79.9269,79.7962,79.8423,67522.0
2015-12-30 11:35:00,103.85,103.97,103.84,103.94,30126.0,79.8346,79.9269,79.8269,79.9038,30126.0
2015-12-30 11:40:00,103.94,104.05,103.94,104.0,31136.0,79.9038,79.9884,79.9038,79.9499,31136.0
2015-12-30 11:45:00,104.01,104.04,103.98,104.03,21271.0,79.9576,79.9807,79.9345,79.973,21271.0
2015-12-30 11:50:00,104.02,104.1,104.0,104.09,72559.0,79.9653,80.0268,79.9499,80.0191,72559.0
2015-12-30 11:55:00,104.09,104.14,104.08,104.13,28135.0,80.0191,80.0575,80.0114,80.0499,28135.0
2015-12-30 12:00:00,104.13,104.17,104.1,104.12,30122.0,80.0499,80.0806,80.0268,80.0422,30122.0
2015-12-30 12:05:00,104.11,104.28,104.11,104.28,74336.0,80.0345,80.1652,80.0345,80.1652,74336.0
2015-12-30 12:10:00,104.28,104.34,104.26,104.3,55835.0,80.1652,80.2113,80.1498,80.1805,55835.0
2015-12-30 12:15:00,104.3,104.3,104.24,104.29,26425.0,80.1805,80.1805,80.1344,80.1729,26425.0
2015-12-30 12:20:00,104.29,104.3,104.25,104.25,22189.0,80.1729,80.1805,80.1421,80.1421,22189.0
2015-12-30 12:25:00,104.26,104.28,104.21,104.26,24062.0,80.1498,80.1652,80.1114,80.1498,24062.0
2015-12-30 12:30:00,104.25,104.28,104.2,104.26,44303.0,80.1421,80.1652,80.1037,80.1498,44303.0
2015-12-30 12:35:00,104.26,104.28,104.24,104.25,18628.0,80.1498,80.1652,80.1344,80.1421,18628.0
2015-12-30 12:40:00,104.25,104.25,104.2,104.23,26326.0,80.1421,80.1421,80.1037,80.1267,26326.0
2015-12-30 12:45:00,104.23,104.28,104.22,104.23,23419.0,80.1267,80.1652,80.119,80.1267,23419.0
2015-12-30 12:50:00,104.23,104.26,104.23,104.24,28937.0,80.1267,80.1498,80.1267,80.1344,28937.0
2015-12-30 12:55:00,104.24,104.25,104.2,104.23,17340.0,80.1344,80.1421,80.1037,80.1267,17340.0
2015-12-30 13:00:00,104.23,104.28,104.19,104.21,26716.0,80.1267,80.1652,80.096,80.1114,26716.0
2015-12-30 13:05:00,104.21,104.23,104.2,104.21,15789.0,80.1114,80.1267,80.1037,80.1114,15789.0
2015-12-30 13:10:00,104.2,104.21,104.17,104.18,15048.0,80.1037,80.1114,80.0806,80.0883,15048.0
2015-12-30 13:15:00,104.18,104.24,104.15,104.21,25025.0,80.0883,80.1344,80.0652,80.1114,25025.0
2015-12-30 13:20:00,104.21,104.21,104.13,104.15,24713.0,80.1114,80.1114,80.0499,80.0652,24713.0
2015-12-30 13:25:00,104.15,104.21,104.13,104.2,16540.0,80.0652,80.1114,80.0499,80.1037,16540.0
2015-12-30 13:30:00,104.19,104.24,104.18,104.23,25317.0,80.096,80.1344,80.0883,80.1267,25317.0
2015-12-30 13:35:00,104.23,104.24,104.19,104.2,31989.0,80.1267,80.1344,80.096,80.1037,31989.0
2015-12-30 13:40:00,104.19,104.21,104.17,104.18,28497.0,80.096,80.1114,80.0806,80.0883,28497.0
2015-12-30 13:45:00,104.18,104.21,104.17,104.18,32333.0,80.0883,80.1114,80.0806,80.0883,32333.0
2015-12-30 13:50:00,104.19,104.21,104.14,104.18,27451.0,80.096,80.1114,80.0575,80.0883,27451.0
2015-12-30 13:55:00,104.18,104.18,104.14,104.14,20272.0,80.0883,80.0883,80.0575,80.0575,20272.0
2015-12-30 14:00:00,104.14,104.18,104.11,104.18,27192.0,80.0575,80.0883,80.0345,80.0883,27192.0
2015-12-30 14:05:00,104.17,104.19,104.13,104.13,20613.0,80.0806,80.096,80.0499,80.0499,20613.0
2015-12-30 14:10:00,104.12,104.18,104.08,104.18,49576.0,80.0422,80.0883,80.0114,80.0883,49576.0
2015-12-30 14:15:00,104.17,104.18,104.11,104.14,30338.0,80.0806,80.0883,80.0345,80.0575,30338.0
2015-12-30 14:20:00,104.14,104.16,104.08,104.08,35263.0,80.0575,80.0729,80.0114,80.0114,35263.0
2015-12-30 14:25:00,104.08,104.11,104.05,104.09,32380.0,80.0114,80.0345,79.9884,80.0191,32380.0
2015-12-30 14:30:00,104.1,104.14,104.09,104.13,19051.0,80.0268,80.0575,80.0191,80.0499,19051.0
2015-12-30 14:35:00,104.13,104.14,104.09,104.1,17671.0,80.0499,80.0575,80.0191,80.0268,17671.0
2015-12-30 14:40:00,104.09,104.11,104.06,104.06,26010.0,80.0191,80.0345,79.996,79.996,26010.0
2015-12-30 14:45:00,104.07,104.11,104.06,104.1,17478.0,80.0037,80.0345,79.996,80.0268,17478.0
2015-12-30 14:50:00,104.1,104.11,104.08,104.11,32468.0,80.0268,80.0345,80.0114,80.0345,32468.0
2015-12-30 14:55:00,104.11,104.11,104.05,104.08,37399.0,80.0345,80.0345,79.9884,80.0114,37399.0
2015-12-30 15:00:00,104.08,104.11,104.05,104.1,25603.0,80.0114,80.0345,79.9884,80.0268,25603.0
2015-12-30 15:05:00,104.1,104.14,104.09,104.12,23094.0,80.0268,80.0575,80.0191,80.0422,23094.0
2015-12-30 15:10:00,104.11,104.12,104.05,104.09,26282.0,80.0345,80.0422,79.9884,80.0191,26282.0
2015-12-30 15:15:00,104.09,104.12,104.09,104.1,30893.0,80.0191,80.0422,80.0191,80.0268,30893.0
2015-12-30 15:20:00,104.11,104.14,104.1,104.1,28123.0,80.0345,80.0575,80.0268,80.0268,28123.0
2015-12-30 15:25:00,104.11,104.12,104.09,104.1,29685.0,80.0345,80.0422,80.0191,80.0268,29685.0
2015-12-30 15:30:00,104.1,104.1,103.69,103.78,89760.0,80.0268,80.0268,79.7116,79.7808,89760.0
2015-12-30 15:35:00,103.77,103.78,103.56,103.75,77778.0,79.7731,79.7808,79.6117,79.7577,77778.0
2015-12-30 15:40:00,103.74,103.87,103.7,103.81,40932.0,79.75,79.85,79.7193,79.8039,40932.0
2015-12-30 15:45:00,103.82,103.89,103.82,103.86,51061.0,79.8115,79.8654,79.8115,79.8423,51061.0
2015-12-30 15:50:00,103.86,103.9,103.76,103.8,57648.0,79.8423,79.873,79.7654,79.7962,57648.0
2015-12-30 15:55:00,103.8,103.85,103.71,103.76,138710.0,79.7962,79.8346,79.727,79.7654,138710.0
2015-12-31 09:30:00,103.37,103.47,103.04,103.13,71460.0,79.4656,79.5425,79.2119,79.2811,71460.0
2015-12-31 09:35:00,103.09,103.15,103.05,103.14,19545.0,79.2504,79.2965,79.2196,79.2888,19545.0
2015-12-31 09:40:00,103.12,103.12,102.95,102.96,41280.0,79.2734,79.2734,79.1427,79.1504,41280.0
2015-12-31 09:45:00,102.98,103.06,102.95,103.02,45436.0,79.1658,79.2273,79.1427,79.1965,45436.0
2015-12-31 09:50:00,103.01,103.04,102.96,103.04,33149.0,79.1889,79.2119,79.1504,79.2119,33149.0
2015-12-31 09:55:00,103.04,103.2,103.02,103.17,33672.0,79.2119,79.3349,79.1965,79.3119,33672.0
2015-12-31 10:00:00,103.17,103.19,103.13,103.14,29768.0,79.3119,79.3272,79.2811,79.2888,29768.0
2015-12-31 10:05:00,103.14,103.15,103.06,103.11,23996.0,79.2888,79.2965,79.2273,79.2657,23996.0
2015-12-31 10:10:00,103.12,103.14,103.01,103.01,43044.0,79.2734,79.2888,79.1889,79.1889,43044.0
2015-12-31 10:15:00,103.03,103.03,102.9,102.94,24618.0,79.2042,79.2042,79.1043,79.135,24618.0
2015-12-31 10:20:00,102.94,102.97,102.88,102.94,24411.0,79.135,79.1581,79.0889,79.135,24411.0
2015-12-31 10:25:00,102.95,102.96,102.86,102.86,28768.0,79.1427,79.1504,79.0735,79.0735,28768.0
2015-12-31 10:30:00,102.86,102.86,102.71,102.82,59967.0,79.0735,79.0735,78.9582,79.0428,59967.0
2015-12-31 10:35:00,102.84,102.88,102.8,102.88,25828.0,79.0582,79.0889,79.0274,79.0889,25828.0
2015-12-31 10:40:00,102.88,102.91,102.84,102.87,29877.0,79.0889,79.112,79.0582,79.0812,29877.0
2015-12-31 10:45:00,102.89,102.95,102.86,102.94,26891.0,79.0966,79.1427,79.0735,79.135,26891.0
2015-12-31 10:50:00,102.93,102.95,102.9,102.92,27543.0,79.1274,79.1427,79.1043,79.1197,27543.0
2015-12-31 10:55:00,102.92,102.98,102.88,102.98,22109.0,79.1197,79.1658,79.0889,79.1658,22109.0
2015-12-31 11:00:00,102.98,103.19,102.96,103.12,56765.0,79.1658,79.3272,79.1504,79.2734,56765.0
2015-12-31 11:05:00,103.12,103.21,103.11,103.21,25753.0,79.2734,79.3426,79.2657,79.3426,25753.0
2015-12-31 11:10:00,103.21,103.22,103.12,103.15,21221.0,79.3426,79.3503,79.2734,79.2965,21221.0
2015-12-31 11:15:00,103.15,103.17,103.08,103.11,23988.0,79.2965,79.3119,79.2427,79.2657,23988.0
2015-12-31 11:20:00,103.12,103.14,103.07,103.11,57435.0,79.2734,79.2888,79.235,79.2657,57435.0
2015-12-31 11:25:00,103.11,103.22,103.09,103.16,71186.0,79.2657,79.3503,79.2504,79.3042,71186.0
2015-12-31 11:30:00,103.15,103.15,103.04,103.1,30148.0,79.2965,79.2965,79.2119,79.258,30148.0
2015-12-31 11:35:00,103.1,103.17,103.08,103.16,25936.0,79.258,79.3119,79.2427,79.3042,25936.0
2015-12-31 11:40:00,103.16,103.25,103.14,103.24,37392.0,79.3042,79.3734,79.2888,79.3657,37392.0
2015-12-31 11:45:00,103.24,103.43,103.24,103.37,61659.0,79.3657,79.5117,79.3657,79.4656,61659.0
2015-12-31 11:50:00,103.39,103.39,103.32,103.34,22632.0,79.481,79.481,79.4272,79.4425,22632.0
2015-12-31 11:55:00,103.34,103.43,103.33,103.43,18362.0,79.4425,79.5117,79.4349,79.5117,18362.0
2015-12-31 12:00:00,103.44,103.47,103.35,103.39,26147.0,79.5194,79.5425,79.4502,79.481,26147.0
2015-12-31 12:05:00,103.4,103.48,103.34,103.46,40956.0,79.4887,79.5502,79.4425,79.5348,40956.0
2015-12-31 12:10:00,103.45,103.46,103.38,103.41,19251.0,79.5271,79.5348,79.4733,79.4964,19251.0
2015-12-31 12:15:00,103.42,103.45,103.37,103.4,23012.0,79.504,79.5271,79.4656,79.4887,23012.0
2015-12-31 12:20:00,103.39,103.47,103.38,103.44,20881.0,79.481,79.5425,79.4733,79.5194,20881.0
2015-12-31 12:25:00,103.45,103.5,103.42,103.49,25104.0,79.5271,79.5655,79.504,79.5579,25104.0
2015-12-31 12:30:00,103.47,103.5,103.42,103.49,21903.0,79.5425,79.5655,79.504,79.5579,21903.0
2015-12-31 12:35:00,103.48,103.5,103.45,103.49,16510.0,79.5502,79.5655,79.5271,79.5579,16510.0
2015-12-31 12:40:00,103.49,103.62,103.49,103.61,24562.0,79.5579,79.6578,79.5579,79.6501,24562.0
2015-12-31 12:45:00,103.61,103.62,103.45,103.47,19254.0,79.6501,79.6578,79.5271,79.5425,19254.0
2015-12-31 12:50:00,103.45,103.5,103.4,103.5,12264.0,79.5271,79.5655,79.4887,79.5655,12264.0
2015-12-31 12:55:00,103.49,103.52,103.43,103.44,12701.0,79.5579,79.5809,79.5117,79.5194,12701.0
2015-12-31 13:00:00,103.43,103.46,103.36,103.39,27387.0,79.5117,79.5348,79.4579,79.481,27387.0
2015-12-31 13:05:00,103.38,103.41,103.27,103.27,30180.0,79.4733,79.4964,79.3887,79.3887,30180.0
2015-12-31 13:10:00,103.27,103.4,103.26,103.4,21039.0,79.3887,79.4887,79.381,79.4887,21039.0
2015-12-31 13:15:00,103.4,103.42,103.34,103.36,28220.0,79.4887,79.504,79.4425,79.4579,28220.0
2015-12-31 13:20:00,103.34,103.39,103.34,103.39,21232.0,79.4425,79.481,79.4425,79.481,21232.0
2015-12-31 13:25:00,103.38,103.39,103.26,103.26,28736.0,79.4733,79.481,79.381,79.381,28736.0
2015-12-31 13:30:00,103.27,103.27,103.22,103.24,42578.0,79.3887,79.3887,79.3503,79.3657,42578.0
2015-12-31 13:35:00,103.25,103.26,103.2,103.24,21127.0,79.3734,79.381,79.3349,79.3657,21127.0
2015-12-31 13:40:00,103.24,103.4,103.24,103.39,31357.0,79.3657,79.4887,79.3657,79.481,31357.0
2015-12-31 13:45:00,103.39,103.4,103.35,103.36,27143.0,79.481,79.4887,79.4502,79.4579,27143.0
2015-12-31 13:50:00,103.36,103.37,103.32,103.35,15935.0,79.4579,79.4656,79.4272,79.4502,15935.0
2015-12-31 13:55:00,103.36,103.39,103.3,103.33,16015.0,79.4579,79.481,79.4118,79.4349,16015.0
2015-12-31 14:00:00,103.35,103.38,103.33,103.36,12378.0,79.4502,79.4733,79.4349,79.4579,12378.0
2015-12-31 14:05:00,103.35,103.35,103.18,103.18,19931.0,79.4502,79.4502,79.3195,79.3195,19931.0
2015-12-31 14:10:00,103.19,103.21,103.15,103.19,10509.0,79.3272,79.3426,79.2965,79.3272,10509.0
2015-12-31 14:15:00,103.18,103.25,103.17,103.2,33841.0,79.3195,79.3734,79.3119,79.3349,33841.0
2015-12-31 14:20:00,103.2,103.2,103.02,103.02,45459.0,79.3349,79.3349,79.1965,79.1965,45459.0
2015-12-31 14:25:00,103.03,103.03,102.92,102.96,20536.0,79.2042,79.2042,79.1197,79.1504,20536.0
2015-12-31 14:30:00,102.96,102.96,102.87,102.91,26473.0,79.1504,79.1504,79.0812,79.112,26473.0
2015-12-31 14:35:00,102.91,102.92,102.83,102.83,29189.0,79.112,79.1197,79.0505,79.0505,29189.0
2015-12-31 14:40:00,102.85,102.94,102.83,102.88,17384.0,79.0659,79.135,79.0505,79.0889,17384.0
2015-12-31 14:45:00,102.88,102.94,102.86,102.94,20881.0,79.0889,79.135,79.0735,79.135,20881.0
2015-12-31 14:50:00,102.94,102.99,102.94,102.98,34290.0,79.135,79.1735,79.135,79.1658,34290.0
2015-12-31 14:55:00,102.98,103.0,102.89,102.9,27374.0,79.1658,79.1812,79.0966,79.1043,27374.0
2015-12-31 15:00:00,102.89,102.93,102.86,102.93,37006.0,79.0966,79.1274,79.0735,79.1274,37006.0
2015-12-31 15:05:00,102.92,102.94,102.88,102.89,25887.0,79.1197,79.135,79.0889,79.0966,25887.0
2015-12-31 15:10:00,102.88,102.91,102.79,102.89,71646.0,79.0889,79.112,79.0197,79.0966,71646.0
2015-12-31 15:15:00,102.89,103.05,102.88,102.95,51862.0,79.0966,79.2196,79.0889,79.1427,51862.0
2015-12-31 15:20:00,102.95,102.97,102.91,102.92,43848.0,79.1427,79.1581,79.112,79.1197,43848.0
2015-12-31 15:25:00,102.91,102.92,102.83,102.88,102102.0,79.112,79.1197,79.0505,79.0889,102102.0
2015-12-31 15:30:00,102.88,103.05,102.88,103.05,77028.0,79.0889,79.2196,79.0889,79.2196,77028.0
2015-12-31 15:35:00,103.05,103.15,103.04,103.1,68179.0,79.2196,79.2965,79.2119,79.258,68179.0
2015-12-31 15:40:00,103.11,103.12,102.99,103.02,58385.0,79.2657,79.2734,79.1735,79.1965,58385.0
2015-12-31 15:45:00,103.01,103.1,102.96,103.04,95373.0,79.1889,79.258,79.1504,79.2119,95373.0
2015-12-31 15:50:00,103.03,103.05,102.96,103.03,77265.0,79.2042,79.2196,79.1504,79.2042,77265.0
2015-12-31 15:55:00,103.03,103.03,102.69,102.69,312798.0,79.2042,79.2042,78.9429,78.9429,312798.0
2016-01-04 09:30:00,101.71,101.81,100.53,100.59,322046.0,78.1895,78.2664,77.2824,77.3285,322046.0
2016-01-04 09:35:00,100.57,100.85,100.01,100.02,218482.0,77.3131,77.5284,76.8826,76.8903,218482.0
2016-01-04 09:40:00,100.02,100.17,99.87,100.14,271066.0,76.8903,77.0056,76.775,76.9825,271066.0
2016-01-04 09:45:00,100.13,100.13,99.86,100.06,133808.0,76.9749,76.9749,76.7673,76.921,133808.0
2016-01-04 09:50:00,100.07,100.19,100.0,100.0,251364.0,76.9287,77.021,76.8749,76.8749,251364.0
2016-01-04 09:55:00,100.0,100.28,99.99,100.24,203176.0,76.8749,77.0902,76.8672,77.0594,203176.0
2016-01-04 10:00:00,100.25,100.27,99.9,100.01,264477.0,77.0671,77.0825,76.798,76.8826,264477.0
2016-01-04 10:05:00,100.0,100.04,99.9,99.98,297823.0,76.8749,76.9057,76.798,76.8595,297823.0
2016-01-04 10:10:00,99.97,100.1,99.86,99.97,287561.0,76.8519,76.9518,76.7673,76.8519,287561.0
2016-01-04 10:15:00,99.97,100.1,99.95,100.07,157214.0,76.8519,76.9518,76.8365,76.9287,157214.0
2016-01-04 10:20:00,100.07,100.13,99.88,99.89,136895.0,76.9287,76.9749,76.7827,76.7904,136895.0
2016-01-04 10:25:00,99.89,100.04,99.89,99.96,110729.0,76.7904,76.9057,76.7904,76.8442,110729.0
2016-01-04 10:30:00,99.95,99.98,99.76,99.82,188899.0,76.8365,76.8595,76.6904,76.7365,188899.0
2016-01-04 10:35:00,99.82,99.82,99.75,99.81,101885.0,76.7365,76.7365,76.6827,76.7289,101885.0
2016-01-04 10:40:00,99.8,99.82,99.52,99.66,139236.0,76.7212,76.7365,76.5059,76.6135,139236.0
2016-01-04 10:45:00,99.66,99.84,99.59,99.84,124823.0,76.6135,76.7519,76.5597,76.7519,124823.0
2016-01-04 10:50:00,99.84,99.88,99.73,99.75,142129.0,76.7519,76.7827,76.6674,76.6827,142129.0
2016-01-04 10:55:00,99.75,99.75,99.62,99.69,129983.0,76.6827,76.6827,76.5828,76.6366,129983.0
2016-01-04 11:00:00,99.69,99.7,99.59,99.64,158469.0,76.6366,76.6443,76.5597,76.5982,158469.0
2016-01-04 11:05:00,99.61,99.63,99.52,99.6,132614.0,76.5751,76.5905,76.5059,76.5674,132614.0
2016-01-04 11:10:00,99.58,99.67,99.45,99.65,147729.0,76.552,76.6212,76.4521,76.6059,147729.0
2016-01-04 11:15:00,99.66,99.72,99.6,99.6,81616.0,76.6135,76.6597,76.5674,76.5674,81616.0
2016-01-04 11:20:00,99.61,99.71,99.54,99.68,78070.0,76.5751,76.652,76.5213,76.6289,78070.0
2016-01-04 11:25:00,99.68,99.77,99.62,99.76,92382.0,76.6289,76.6981,76.5828,76.6904,92382.0
2016-01-04 11:30:00,99.75,99.93,99.71,99.93,90866.0,76.6827,76.8211,76.652,76.8211,90866.0
2016-01-04 11:35:00,99.93,99.93,99.78,99.83,85893.0,76.8211,76.8211,76.7058,76.7442,85893.0
2016-01-04 11:40:00,99.82,99.92,99.73,99.78,120979.0,76.7365,76.8134,76.6674,76.7058,120979.0
2016-01-04 11:45:00,99.79,99.8,99.62,99.78,89637.0,76.7135,76.7212,76.5828,76.7058,89637.0
2016-01-04 11:50:00,99.77,99.79,99.64,99.65,74720.0,76.6981,76.7135,76.5982,76.6059,74720.0
2016-01-04 11:55:00,99.65,99.68,99.58,99.61,88286.0,76.6059,76.6289,76.552,76.5751,88286.0
2016-01-04 12:00:00,99.61,99.64,99.56,99.58,90437.0,76.5751,76.5982,76.5367,76.552,90437.0
2016-01-04 12:05:00,99.58,99.63,99.52,99.53,125954.0,76.552,76.5905,76.5059,76.5136,125954.0
2016-01-04 12:10:00,99.53,99.57,99.52,99.53,72674.0,76.5136,76.5444,76.5059,76.5136,72674.0
2016-01-04 12:15:00,99.54,99.63,99.53,99.6,87831.0,76.5213,76.5905,76.5136,76.5674,87831.0
2016-01-04 12:20:00,99.59,99.68,99.55,99.64,64681.0,76.5597,76.6289,76.529,76.5982,64681.0
2016-01-04 12:25:00,99.64,99.69,99.6,99.62,89653.0,76.5982,76.6366,76.5674,76.5828,89653.0
2016-01-04 12:30:00,99.62,99.64,99.56,99.58,59348.0,76.5828,76.5982,76.5367,76.552,59348.0
2016-01-04 12:35:00,99.57,99.65,99.56,99.64,60035.0,76.5444,76.6059,76.5367,76.5982,60035.0
2016-01-04 12:40:00,99.63,99.74,99.61,99.7,65730.0,76.5905,76.675,76.5751,76.6443,65730.0
2016-01-04 12:45:00,99.71,99.74,99.67,99.67,76672.0,76.652,76.675,76.6212,76.6212,76672.0
2016-01-04 12:50:00,99.68,99.74,99.65,99.74,56701.0,76.6289,76.675,76.6059,76.675,56701.0
2016-01-04 12:55:00,99.74,99.76,99.67,99.7,98880.0,76.675,76.6904,76.6212,76.6443,98880.0
2016-01-04 13:00:00,99.71,99.8,99.71,99.8,66775.0,76.652,76.7212,76.652,76.7212,66775.0
2016-01-04 13:05:00,99.79,99.81,99.75,99.78,108254.0,76.7135,76.7289,76.6827,76.7058,108254.0
2016-01-04 13:10:00,99.79,99.85,99.77,99.81,72793.0,76.7135,76.7596,76.6981,76.7289,72793.0
2016-01-04 13:15:00,99.81,99.86,99.79,99.83,115836.0,76.7289,76.7673,76.7135,76.7442,115836.0
2016-01-04 13:20:00,99.83,99.85,99.74,99.78,91632.0,76.7442,76.7596,76.675,76.7058,91632.0
2016-01-04 13:25:00,99.78,99.91,99.76,99.88,56419.0,76.7058,76.8057,76.6904,76.7827,56419.0
2016-01-04 13:30:00,99.88,99.9,99.79,99.83,51125.0,76.7827,76.798,76.7135,76.7442,51125.0
2016-01-04 13:35:00,99.83,99.95,99.82,99.92,65143.0,76.7442,76.8365,76.7365,76.8134,65143.0
2016-01-04 13:40:00,99.91,99.96,99.85,99.9,66760.0,76.8057,76.8442,76.7596,76.798,66760.0
2016-01-04 13:45:00,99.9,99.96,99.88,99.95,79150.0,76.798,76.8442,76.7827,76.8365,79150.0
2016-01-04 13:50:00,99.94,100.03,99.92,100.01,109166.0,76.8288,76.898,76.8134,76.8826,109166.0
2016-01-04 13:55:00,100.01,100.08,99.97,100.03,91818.0,76.8826,76.9364,76.8519,76.898,91818.0
2016-01-04 14:00:00,100.03,100.03,99.86,99.87,92263.0,76.898,76.898,76.7673,76.775,92263.0
2016-01-04 14:05:00,99.87,99.9,99.77,99.89,60707.0,76.775,76.798,76.6981,76.7904,60707.0
2016-01-04 14:10:00,99.88,99.91,99.82,99.86,61081.0,76.7827,76.8057,76.7365,76.7673,61081.0
2016-01-04 14:15:00,99.86,99.94,99.75,99.92,63647.0,76.7673,76.8288,76.6827,76.8134,63647.0
2016-01-04 14:20:00,99.93,100.01,99.87,99.88,63910.0,76.8211,76.8826,76.775,76.7827,63910.0
2016-01-04 14:25:00,99.88,99.97,99.85,99.85,88128.0,76.7827,76.8519,76.7596,76.7596,88128.0
2016-01-04 14:30:00,99.86,99.9,99.66,99.7,102725.0,76.7673,76.798,76.6135,76.6443,102725.0
2016-01-04 14:35:00,99.71,99.73,99.57,99.64,95388.0,76.652,76.6674,76.5444,76.5982,95388.0
2016-01-04 14:40:00,99.63,99.67,99.59,99.63,83632.0,76.5905,76.6212,76.5597,76.5905,83632.0
2016-01-04 14:45:00,99.63,99.66,99.54,99.59,102282.0,76.5905,76.6135,76.5213,76.5597,102282.0
2016-01-04 14:50:00,99.59,99.63,99.51,99.53,81165.0,76.5597,76.5905,76.4982,76.5136,81165.0
2016-01-04 14:55:00,99.53,99.69,99.52,99.69,120603.0,76.5136,76.6366,76.5059,76.6366,120603.0
2016-01-04 15:00:00,99.68,99.69,99.57,99.61,109097.0,76.6289,76.6366,76.5444,76.5751,109097.0
2016-01-04 15:05:00,99.61,99.65,99.59,99.61,103886.0,76.5751,76.6059,76.5597,76.5751,103886.0
2016-01-04 15:10:00,99.61,99.65,99.51,99.6,122938.0,76.5751,76.6059,76.4982,76.5674,122938.0
2016-01-04 15:15:00,99.61,99.65,99.59,99.64,97037.0,76.5751,76.6059,76.5597,76.5982,97037.0
2016-01-04 15:20:00,99.63,99.64,99.58,99.6,120092.0,76.5905,76.5982,76.552,76.5674,120092.0
2016-01-04 15:25:00,99.6,99.67,99.59,99.62,118650.0,76.5674,76.6212,76.5597,76.5828,118650.0
2016-01-04 15:30:00,99.61,99.77,99.6,99.72,108423.0,76.5751,76.6981,76.5674,76.6597,108423.0
2016-01-04 15:35:00,99.72,99.82,99.68,99.81,123361.0,76.6597,76.7365,76.6289,76.7289,123361.0
2016-01-04 15:40:00,99.82,100.01,99.77,99.98,193301.0,76.7365,76.8826,76.6981,76.8595,193301.0
2016-01-04 15:45:00,99.98,100.34,99.98,100.33,267141.0,76.8595,77.1363,76.8595,77.1286,267141.0
2016-01-04 15:50:00,100.32,100.45,100.21,100.36,369284.0,77.1209,77.2209,77.0364,77.1517,369284.0
2016-01-04 15:55:00,100.36,100.58,100.35,100.54,501878.0,77.1517,77.3208,77.144,77.29,501878.0
2016-01-05 09:30:00,100.71,101.3,100.57,100.93,173868.0,77.4207,77.8743,77.3131,77.5899,173868.0
2016-01-05 09:35:00,100.89,100.95,100.65,100.69,69378.0,77.5591,77.6052,77.3746,77.4054,69378.0
2016-01-05 09:40:00,100.7,101.07,100.7,101.04,204736.0,77.413,77.6975,77.413,77.6744,204736.0
2016-01-05 09:45:00,101.04,101.13,101.0,101.08,80918.0,77.6744,77.7436,77.6437,77.7052,80918.0
2016-01-05 09:50:00,101.08,101.31,101.02,101.17,91997.0,77.7052,77.882,77.659,77.7744,91997.0
2016-01-05 09:55:00,101.17,101.2,100.99,101.1,61291.0,77.7744,77.7974,77.636,77.7205,61291.0
2016-01-05 10:00:00,101.1,101.16,101.03,101.15,50335.0,77.7205,77.7667,77.6667,77.759,50335.0
2016-01-05 10:05:00,101.15,101.16,100.76,100.79,96436.0,77.759,77.7667,77.4592,77.4822,96436.0
2016-01-05 10:10:00,100.8,100.97,100.78,100.94,79157.0,77.4899,77.6206,77.4745,77.5975,79157.0
2016-01-05 10:15:00,100.94,100.94,100.78,100.86,98506.0,77.5975,77.5975,77.4745,77.536,98506.0
2016-01-05 10:20:00,100.85,100.88,100.68,100.69,86451.0,77.5284,77.5514,77.3977,77.4054,86451.0
2016-01-05 10:25:00,100.7,100.82,100.69,100.72,88085.0,77.413,77.5053,77.4054,77.4284,88085.0
2016-01-05 10:30:00,100.71,100.99,100.7,100.98,77738.0,77.4207,77.636,77.413,77.6283,77738.0
2016-01-05 10:35:00,100.97,101.05,100.9,101.03,72047.0,77.6206,77.6821,77.5668,77.6667,72047.0
2016-01-05 10:40:00,101.02,101.17,101.0,101.15,39183.0,77.659,77.7744,77.6437,77.759,39183.0
2016-01-05 10:45:00,101.15,101.21,101.11,101.21,58138.0,77.759,77.8051,77.7282,77.8051,58138.0
2016-01-05 10:50:00,101.21,101.38,101.19,101.26,57905.0,77.8051,77.9358,77.7897,77.8435,57905.0
2016-01-05 10:55:00,101.26,101.32,101.16,101.16,53206.0,77.8435,77.8897,77.7667,77.7667,53206.0
2016-01-05 11:00:00,101.17,101.21,101.06,101.07,49733.0,77.7744,77.8051,77.6898,77.6975,49733.0
2016-01-05 11:05:00,101.07,101.18,101.05,101.08,40845.0,77.6975,77.782,77.6821,77.7052,40845.0
2016-01-05 11:10:00,101.07,101.12,100.88,100.89,70135.0,77.6975,77.7359,77.5514,77.5591,70135.0
2016-01-05 11:15:00,100.89,100.99,100.81,100.82,33826.0,77.5591,77.636,77.4976,77.5053,33826.0
2016-01-05 11:20:00,100.83,101.07,100.83,100.98,81393.0,77.513,77.6975,77.513,77.6283,81393.0
2016-01-05 11:25:00,100.98,101.14,100.93,100.99,134545.0,77.6283,77.7513,77.5899,77.636,134545.0
2016-01-05 11:30:00,100.98,101.07,100.92,101.05,33947.0,77.6283,77.6975,77.5822,77.6821,33947.0
2016-01-05 11:35:00,101.05,101.2,101.03,101.17,63723.0,77.6821,77.7974,77.6667,77.7744,63723.0
2016-01-05 11:40:00,101.18,101.2,101.03,101.04,42261.0,77.782,77.7974,77.6667,77.6744,42261.0
2016-01-05 11:45:00,101.04,101.19,100.97,101.18,51182.0,77.6744,77.7897,77.6206,77.782,51182.0
2016-01-05 11:50:00,101.18,101.23,101.0,101.01,42601.0,77.782,77.8205,77.6437,77.6514,42601.0
2016-01-05 11:55:00,101.01,101.05,100.94,101.05,45292.0,77.6514,77.6821,77.5975,77.6821,45292.0
2016-01-05 12:00:00,101.06,101.06,100.91,100.92,56604.0,77.6898,77.6898,77.5745,77.5822,56604.0
2016-01-05 12:05:00,100.92,100.97,100.89,100.92,45432.0,77.5822,77.6206,77.5591,77.5822,45432.0
2016-01-05 12:10:00,100.92,100.93,100.84,100.86,48219.0,77.5822,77.5899,77.5207,77.536,48219.0
2016-01-05 12:15:00,100.86,100.89,100.74,100.85,64211.0,77.536,77.5591,77.4438,77.5284,64211.0
2016-01-05 12:20:00,100.83,100.9,100.82,100.85,41783.0,77.513,77.5668,77.5053,77.5284,41783.0
2016-01-05 12:25:00,100.85,100.91,100.81,100.88,52217.0,77.5284,77.5745,77.4976,77.5514,52217.0
2016-01-05 12:30:00,100.87,100.89,100.82,100.82,27864.0,77.5437,77.5591,77.5053,77.5053,27864.0
2016-01-05 12:35:00,100.81,100.85,100.75,100.84,36423.0,77.4976,77.5284,77.4515,77.5207,36423.0
2016-01-05 12:40:00,100.83,100.85,100.74,100.76,33306.0,77.513,77.5284,77.4438,77.4592,33306.0
2016-01-05 12:45:00,100.76,100.79,100.73,100.78,37616.0,77.4592,77.4822,77.4361,77.4745,37616.0
2016-01-05 12:50:00,100.78,100.82,100.73,100.82,24984.0,77.4745,77.5053,77.4361,77.5053,24984.0
2016-01-05 12:55:00,100.83,100.88,100.8,100.88,27094.0,77.513,77.5514,77.4899,77.5514,27094.0
2016-01-05 13:00:00,100.88,100.94,100.81,100.94,31011.0,77.5514,77.5975,77.4976,77.5975,31011.0
2016-01-05 13:05:00,100.95,100.98,100.87,100.89,26960.0,77.6052,77.6283,77.5437,77.5591,26960.0
2016-01-05 13:10:00,100.89,100.99,100.83,100.84,39846.0,77.5591,77.636,77.513,77.5207,39846.0
2016-01-05 13:15:00,100.84,100.86,100.72,100.72,35261.0,77.5207,77.536,77.4284,77.4284,35261.0
2016-01-05 13:20:00,100.72,100.74,100.69,100.72,47399.0,77.4284,77.4438,77.4054,77.4284,47399.0
2016-01-05 13:25:00,100.71,100.81,100.66,100.81,73693.0,77.4207,77.4976,77.3823,77.4976,73693.0
2016-01-05 13:30:00,100.81,100.87,100.77,100.83,61016.0,77.4976,77.5437,77.4669,77.513,61016.0
2016-01-05 13:35:00,100.83,100.87,100.8,100.87,26089.0,77.513,77.5437,77.4899,77.5437,26089.0
2016-01-05 13:40:00,100.87,101.2,100.86,101.19,75848.0,77.5437,77.7974,77.536,77.7897,75848.0
2016-01-05 13:45:00,101.18,101.23,101.11,101.22,38313.0,77.782,77.8205,77.7282,77.8128,38313.0
2016-01-05 13:50:00,101.22,101.28,101.22,101.28,44876.0,77.8128,77.8589,77.8128,77.8589,44876.0
2016-01-05 13:55:00,101.27,101.33,101.18,101.21,67347.0,77.8512,77.8974,77.782,77.8051,67347.0
2016-01-05 14:00:00,101.23,101.27,101.02,101.03,46363.0,77.8205,77.8512,77.659,77.6667,46363.0
2016-01-05 14:05:00,101.03,101.07,100.97,101.04,31052.0,77.6667,77.6975,77.6206,77.6744,31052.0
2016-01-05 14:10:00,101.04,101.19,101.01,101.12,35112.0,77.6744,77.7897,77.6514,77.7359,35112.0
2016-01-05 14:15:00,101.12,101.2,101.05,101.17,35626.0,77.7359,77.7974,77.6821,77.7744,35626.0
2016-01-05 14:20:00,101.18,101.44,101.18,101.42,47349.0,77.782,77.9819,77.782,77.9665,47349.0
2016-01-05 14:25:00,101.43,101.43,101.29,101.3,41790.0,77.9742,77.9742,77.8666,77.8743,41790.0
2016-01-05 14:30:00,101.3,101.3,101.15,101.15,52719.0,77.8743,77.8743,77.759,77.759,52719.0
2016-01-05 14:35:00,101.15,101.27,101.1,101.14,34414.0,77.759,77.8512,77.7205,77.7513,34414.0
2016-01-05 14:40:00,101.15,101.16,101.07,101.09,36876.0,77.759,77.7667,77.6975,77.7129,36876.0
2016-01-05 14:45:00,101.09,101.2,101.05,101.19,36553.0,77.7129,77.7974,77.6821,77.7897,36553.0
2016-01-05 14:50:00,101.2,101.28,101.15,101.2,43161.0,77.7974,77.8589,77.759,77.7974,43161.0
2016-01-05 14:55:00,101.19,101.21,101.04,101.12,43938.0,77.7897,77.8051,77.6744,77.7359,43938.0
2016-01-05 15:00:00,101.11,101.11,100.92,100.92,51101.0,77.7282,77.7282,77.5822,77.5822,51101.0
2016-01-05 15:05:00,100.93,100.96,100.87,100.91,41365.0,77.5899,77.6129,77.5437,77.5745,41365.0
2016-01-05 15:10:00,100.9,101.07,100.88,101.07,50754.0,77.5668,77.6975,77.5514,77.6975,50754.0
2016-01-05 15:15:00,101.07,101.07,100.87,100.89,67105.0,77.6975,77.6975,77.5437,77.5591,67105.0
2016-01-05 15:20:00,100.89,100.97,100.79,100.9,152426.0,77.5591,77.6206,77.4822,77.5668,152426.0
2016-01-05 15:25:00,100.9,100.99,100.84,100.98,98104.0,77.5668,77.636,77.5207,77.6283,98104.0
2016-01-05 15:30:00,100.98,101.06,100.83,100.94,109546.0,77.6283,77.6898,77.513,77.5975,109546.0
2016-01-05 15:35:00,100.94,101.04,100.86,100.97,83191.0,77.5975,77.6744,77.536,77.6206,83191.0
2016-01-05 15:40:00,100.98,101.19,100.97,101.06,108113.0,77.6283,77.7897,77.6206,77.6898,108113.0
2016-01-05 15:45:00,101.07,101.1,100.9,101.06,91297.0,77.6975,77.7205,77.5668,77.6898,91297.0
2016-01-05 15:50:00,101.07,101.12,100.98,101.0,110500.0,77.6975,77.7359,77.6283,77.6437,110500.0
2016-01-05 15:55:00,101.0,101.14,100.9,100.91,407117.0,77.6437,77.7513,77.5668,77.5745,407117.0
2016-01-06 09:30:00,99.82,99.99,99.65,99.8,153357.0,76.7365,76.8672,76.6059,76.7212,153357.0
2016-01-06 09:35:00,99.8,99.99,99.6,99.98,56797.0,76.7212,76.8672,76.5674,76.8595,56797.0
2016-01-06 09:40:00,99.99,99.99,99.85,99.89,57292.0,76.8672,76.8672,76.7596,76.7904,57292.0
2016-01-06 09:45:00,99.9,100.0,99.82,99.84,127986.0,76.798,76.8749,76.7365,76.7519,127986.0
2016-01-06 09:50:00,99.85,99.85,99.63,99.7,116928.0,76.7596,76.7596,76.5905,76.6443,116928.0
2016-01-06 09:55:00,99.72,99.81,99.61,99.81,113284.0,76.6597,76.7289,76.5751,76.7289,113284.0
2016-01-06 10:00:00,99.79,99.96,99.73,99.85,93674.0,76.7135,76.8442,76.6674,76.7596,93674.0
2016-01-06 10:05:00,99.87,99.99,99.85,99.99,70448.0,76.775,76.8672,76.7596,76.8672,70448.0
2016-01-06 10:10:00,100.0,100.17,99.96,100.16,152847.0,76.8749,77.0056,76.8442,76.9979,152847.0
2016-01-06 10:15:00,100.15,100.22,100.08,100.1,74794.0,76.9902,77.044,76.9364,76.9518,74794.0
2016-01-06 10:20:00,100.11,100.39,100.09,100.31,91528.0,76.9595,77.1747,76.9441,77.1132,91528.0
2016-01-06 10:25:00,100.33,100.36,100.18,100.27,51870.0,77.1286,77.1517,77.0133,77.0825,51870.0
2016-01-06 10:30:00,100.27,100.31,100.18,100.28,103114.0,77.0825,77.1132,77.0133,77.0902,103114.0
2016-01-06 10:35:00,100.28,100.35,100.07,100.12,89103.0,77.0902,77.144,76.9287,76.9672,89103.0
2016-01-06 10:40:00,100.12,100.24,100.09,100.17,49845.0,76.9672,77.0594,76.9441,77.0056,49845.0
2016-01-06 10:45:00,100.17,100.17,100.01,100.06,86733.0,77.0056,77.0056,76.8826,76.921,86733.0
2016-01-06 10:50:00,100.06,100.1,100.0,100.04,42197.0,76.921,76.9518,76.8749,76.9057,42197.0
2016-01-06 10:55:00,100.05,100.13,100.03,100.13,54902.0,76.9134,76.9749,76.898,76.9749,54902.0
2016-01-06 11:00:00,100.12,100.34,100.11,100.33,51722.0,76.9672,77.1363,76.9595,77.1286,51722.0
2016-01-06 11:05:00,100.33,100.33,100.2,100.26,47990.0,77.1286,77.1286,77.0287,77.0748,47990.0
2016-01-06 11:10:00,100.25,100.37,100.22,100.36,49241.0,77.0671,77.1594,77.044,77.1517,49241.0
2016-01-06 11:15:00,100.36,100.55,100.3,100.5,45981.0,77.1517,77.2977,77.1055,77.2593,45981.0
2016-01-06 11:20:00,100.52,100.7,100.51,100.59,47001.0,77.2747,77.413,77.267,77.3285,47001.0
2016-01-06 11:25:00,100.59,100.67,100.51,100.61,42482.0,77.3285,77.39,77.267,77.3439,42482.0
2016-01-06 11:30:00,100.62,100.63,100.51,100.58,46104.0,77.3515,77.3592,77.267,77.3208,46104.0
2016-01-06 11:35:00,100.6,100.64,100.48,100.62,41550.0,77.3362,77.3669,77.2439,77.3515,41550.0
2016-01-06 11:40:00,100.62,100.73,100.51,100.54,38197.0,77.3515,77.4361,77.267,77.29,38197.0
2016-01-06 11:45:00,100.55,100.64,100.53,100.64,41161.0,77.2977,77.3669,77.2824,77.3669,41161.0
2016-01-06 11:50:00,100.63,100.68,100.59,100.68,77352.0,77.3592,77.3977,77.3285,77.3977,77352.0
2016-01-06 11:55:00,100.68,100.68,100.56,100.59,70127.0,77.3977,77.3977,77.3054,77.3285,70127.0
2016-01-06 12:00:00,100.58,100.6,100.51,100.53,38167.0,77.3208,77.3362,77.267,77.2824,38167.0
2016-01-06 12:05:00,100.54,100.6,100.5,100.58,42933.0,77.29,77.3362,77.2593,77.3208,42933.0
2016-01-06 12:10:00,100.58,100.65,100.52,100.65,23893.0,77.3208,77.3746,77.2747,77.3746,23893.0
2016-01-06 12:15:00,100.65,100.7,100.63,100.66,53885.0,77.3746,77.413,77.3592,77.3823,53885.0
2016-01-06 12:20:00,100.65,100.7,100.57,100.67,36769.0,77.3746,77.413,77.3131,77.39,36769.0
2016-01-06 12:25:00,100.68,100.75,100.6,100.69,53801.0,77.3977,77.4515,77.3362,77.4054,53801.0
2016-01-06 12:30:00,100.67,100.72,100.63,100.71,20400.0,77.39,77.4284,77.3592,77.4207,20400.0
2016-01-06 12:35:00,100.71,100.97,100.66,100.91,54332.0,77.4207,77.6206,77.3823,77.5745,54332.0
2016-01-06 12:40:00,100.9,100.91,100.84,100.84,44061.0,77.5668,77.5745,77.5207,77.5207,44061.0
2016-01-06 12:45:00,100.85,100.89,100.77,100.77,54688.0,77.5284,77.5591,77.4669,77.4669,54688.0
2016-01-06 12:50:00,100.77,100.78,100.69,100.7,32082.0,77.4669,77.4745,77.4054,77.413,32082.0
2016-01-06 12:55:00,100.69,100.7,100.63,100.63,27714.0,77.4054,77.413,77.3592,77.3592,27714.0
2016-01-06 13:00:00,100.64,100.75,100.61,100.75,28192.0,77.3669,77.4515,77.3439,77.4515,28192.0
2016-01-06 13:05:00,100.74,100.76,100.56,100.61,29929.0,77.4438,77.4592,77.3054,77.3439,29929.0
2016-01-06 13:10:00,100.62,100.68,100.5,100.5,100020.0,77.3515,77.3977,77.2593,77.2593,100020.0
2016-01-06 13:15:00,100.49,100.55,100.45,100.51,31576.0,77.2516,77.2977,77.2209,77.267,31576.0
2016-01-06 13:20:00,100.51,100.57,100.49,100.57,35277.0,77.267,77.3131,77.2516,77.3131,35277.0
2016-01-06 13:25:00,100.58,100.66,100.54,100.63,39480.0,77.3208,77.3823,77.29,77.3592,39480.0
2016-01-06 13:30:00,100.64,100.69,100.6,100.65,26703.0,77.3669,77.4054,77.3362,77.3746,26703.0
2016-01-06 13:35:00,100.65,100.79,100.65,100.79,70834.0,77.3746,77.4822,77.3746,77.4822,70834.0
2016-01-06 13:40:00,100.79,100.79,100.63,100.65,85287.0,77.4822,77.4822,77.3592,77.3746,85287.0
2016-01-06 13:45:00,100.66,100.68,100.51,100.51,55411.0,77.3823,77.3977,77.267,77.267,55411.0
2016-01-06 13:50:00,100.51,100.52,100.44,100.44,61229.0,77.267,77.2747,77.2132,77.2132,61229.0
2016-01-06 13:55:00,100.44,100.45,100.31,100.31,45941.0,77.2132,77.2209,77.1132,77.1132,45941.0
2016-01-06 14:00:00,100.31,100.62,100.26,100.4,90321.0,77.1132,77.3515,77.0748,77.1824,90321.0
2016-01-06 14:05:00,100.4,100.42,100.23,100.37,118351.0,77.1824,77.1978,77.0517,77.1594,118351.0
2016-01-06 14:10:00,100.37,100.37,100.19,100.31,122606.0,77.1594,77.1594,77.021,77.1132,122606.0
2016-01-06 14:15:00,100.31,100.53,100.3,100.5,106648.0,77.1132,77.2824,77.1055,77.2593,106648.0
2016-01-06 14:20:00,100.5,100.56,100.3,100.34,57711.0,77.2593,77.3054,77.1055,77.1363,57711.0
2016-01-06 14:25:00,100.34,100.4,100.26,100.29,96965.0,77.1363,77.1824,77.0748,77.0979,96965.0
2016-01-06 14:30:00,100.3,100.37,100.27,100.35,105139.0,77.1055,77.1594,77.0825,77.144,105139.0
2016-01-06 14:35:00,100.34,100.38,100.18,100.23,58432.0,77.1363,77.167,77.0133,77.0517,58432.0
2016-01-06 14:40:00,100.23,100.24,99.99,100.03,161586.0,77.0517,77.0594,76.8672,76.898,161586.0
2016-01-06 14:45:00,100.04,100.04,99.95,100.0,240762.0,76.9057,76.9057,76.8365,76.8749,240762.0
2016-01-06 14:50:00,100.0,100.07,99.95,100.01,157069.0,76.8749,76.9287,76.8365,76.8826,157069.0
2016-01-06 14:55:00,100.01,100.04,99.98,99.98,171985.0,76.8826,76.9057,76.8595,76.8595,171985.0
2016-01-06 15:00:00,99.98,100.08,99.91,100.07,114601.0,76.8595,76.9364,76.8057,76.9287,114601.0
2016-01-06 15:05:00,100.07,100.09,99.99,100.04,95483.0,76.9287,76.9441,76.8672,76.9057,95483.0
2016-01-06 15:10:00,100.04,100.1,99.97,100.09,102024.0,76.9057,76.9518,76.8519,76.9441,102024.0
2016-01-06 15:15:00,100.08,100.24,100.03,100.23,62322.0,76.9364,77.0594,76.898,77.0517,62322.0
2016-01-06 15:20:00,100.23,100.28,100.19,100.27,42276.0,77.0517,77.0902,77.021,77.0825,42276.0
2016-01-06 15:25:00,100.28,100.41,100.24,100.39,90164.0,77.0902,77.1901,77.0594,77.1747,90164.0
2016-01-06 15:30:00,100.38,100.47,100.32,100.45,100602.0,77.167,77.2362,77.1209,77.2209,100602.0
2016-01-06 15:35:00,100.44,100.52,100.37,100.48,111007.0,77.2132,77.2747,77.1594,77.2439,111007.0
2016-01-06 15:40:00,100.48,100.49,100.36,100.39,84147.0,77.2439,77.2516,77.1517,77.1747,84147.0
2016-01-06 15:45:00,100.38,100.47,100.27,100.46,203918.0,77.167,77.2362,77.0825,77.2285,203918.0
2016-01-06 15:50:00,100.46,100.46,100.14,100.32,129344.0,77.2285,77.2285,76.9825,77.1209,129344.0
2016-01-06 15:55:00,100.31,100.47,100.26,100.41,303317.0,77.1132,77.2362,77.0748,77.1901,303317.0
2016-01-07 09:30:00,99.31,99.47,98.88,99.03,311323.0,76.3445,76.4675,76.0139,76.1292,311323.0
2016-01-07 09:35:00,99.02,99.3,98.95,99.27,99182.0,76.1215,76.3368,76.0677,76.3137,99182.0
2016-01-07 09:40:00,99.27,99.34,99.02,99.09,121796.0,76.3137,76.3675,76.1215,76.1754,121796.0
2016-01-07 09:45:00,99.09,99.27,99.03,99.26,114275.0,76.1754,76.3137,76.1292,76.306,114275.0
2016-01-07 09:50:00,99.25,99.32,99.11,99.19,122846.0,76.2984,76.3522,76.1907,76.2522,122846.0
2016-01-07 09:55:00,99.2,99.33,99.11,99.3,81346.0,76.2599,76.3599,76.1907,76.3368,81346.0
2016-01-07 10:00:00,99.3,99.36,99.16,99.23,71461.0,76.3368,76.3829,76.2292,76.283,71461.0
2016-01-07 10:05:00,99.22,99.41,99.17,99.19,90814.0,76.2753,76.4214,76.2369,76.2522,90814.0
2016-01-07 10:10:00,99.19,99.46,99.13,99.45,72258.0,76.2522,76.4598,76.2061,76.4521,72258.0
2016-01-07 10:15:00,99.45,99.53,99.37,99.49,60596.0,76.4521,76.5136,76.3906,76.4829,60596.0
2016-01-07 10:20:00,99.51,99.59,99.27,99.34,89766.0,76.4982,76.5597,76.3137,76.3675,89766.0
2016-01-07 10:25:00,99.34,99.48,99.29,99.42,91102.0,76.3675,76.4752,76.3291,76.429,91102.0
2016-01-07 10:30:00,99.44,99.67,99.43,99.63,117656.0,76.4444,76.6212,76.4367,76.5905,117656.0
2016-01-07 10:35:00,99.63,99.88,99.56,99.85,151480.0,76.5905,76.7827,76.5367,76.7596,151480.0
2016-01-07 10:40:00,99.85,99.87,99.72,99.79,55141.0,76.7596,76.775,76.6597,76.7135,55141.0
2016-01-07 10:45:00,99.79,99.9,99.69,99.85,52215.0,76.7135,76.798,76.6366,76.7596,52215.0
2016-01-07 10:50:00,99.84,100.04,99.82,99.93,82008.0,76.7519,76.9057,76.7365,76.8211,82008.0
2016-01-07 10:55:00,99.94,100.09,99.83,99.85,145910.0,76.8288,76.9441,76.7442,76.7596,145910.0
2016-01-07 11:00:00,99.84,99.85,99.67,99.72,45083.0,76.7519,76.7596,76.6212,76.6597,45083.0
2016-01-07 11:05:00,99.71,99.82,99.65,99.67,82496.0,76.652,76.7365,76.6059,76.6212,82496.0
2016-01-07 11:10:00,99.66,99.77,99.53,99.56,65153.0,76.6135,76.6981,76.5136,76.5367,65153.0
2016-01-07 11:15:00,99.55,99.63,99.54,99.55,81114.0,76.529,76.5905,76.5213,76.529,81114.0
2016-01-07 11:20:00,99.55,99.64,99.51,99.58,61046.0,76.529,76.5982,76.4982,76.552,61046.0
2016-01-07 11:25:00,99.59,99.73,99.55,99.59,59272.0,76.5597,76.6674,76.529,76.5597,59272.0
2016-01-07 11:30:00,99.58,99.67,99.54,99.57,49287.0,76.552,76.6212,76.5213,76.5444,49287.0
2016-01-07 11:35:00,99.57,99.62,99.5,99.61,42725.0,76.5444,76.5828,76.4905,76.5751,42725.0
2016-01-07 11:40:00,99.61,99.67,99.52,99.61,51251.0,76.5751,76.6212,76.5059,76.5751,51251.0
2016-01-07 11:45:00,99.6,99.61,99.23,99.24,104030.0,76.5674,76.5751,76.283,76.2907,104030.0
2016-01-07 11:50:00,99.25,99.29,99.18,99.25,56319.0,76.2984,76.3291,76.2445,76.2984,56319.0
2016-01-07 11:55:00,99.26,99.28,99.19,99.26,70105.0,76.306,76.3214,76.2522,76.306,70105.0
2016-01-07 12:00:00,99.26,99.39,99.23,99.34,76759.0,76.306,76.406,76.283,76.3675,76759.0
2016-01-07 12:05:00,99.34,99.38,99.23,99.33,58441.0,76.3675,76.3983,76.283,76.3599,58441.0
2016-01-07 12:10:00,99.33,99.34,99.24,99.28,51151.0,76.3599,76.3675,76.2907,76.3214,51151.0
2016-01-07 12:15:00,99.27,99.37,99.11,99.3,90097.0,76.3137,76.3906,76.1907,76.3368,90097.0
2016-01-07 12:20:00,99.29,99.33,99.16,99.17,50543.0,76.3291,76.3599,76.2292,76.2369,50543.0
2016-01-07 12:25:00,99.18,99.25,99.17,99.21,40909.0,76.2445,76.2984,76.2369,76.2676,40909.0
2016-01-07 12:30:00,99.21,99.42,99.18,99.42,42986.0,76.2676,76.429,76.2445,76.429,42986.0
2016-01-07 12:35:00,99.41,99.42,99.18,99.2,50884.0,76.4214,76.429,76.2445,76.2599,50884.0
2016-01-07 12:40:00,99.21,99.36,99.21,99.33,39565.0,76.2676,76.3829,76.2676,76.3599,39565.0
2016-01-07 12:45:00,99.33,99.36,99.3,99.31,51072.0,76.3599,76.3829,76.3368,76.3445,51072.0
2016-01-07 12:50:00,99.31,99.36,99.24,99.25,38098.0,76.3445,76.3829,76.2907,76.2984,38098.0
2016-01-07 12:55:00,99.24,99.33,99.14,99.17,51837.0,76.2907,76.3599,76.2138,76.2369,51837.0
2016-01-07 13:00:00,99.15,99.21,99.11,99.18,40712.0,76.2215,76.2676,76.1907,76.2445,40712.0
2016-01-07 13:05:00,99.18,99.18,99.0,99.03,82697.0,76.2445,76.2445,76.1062,76.1292,82697.0
2016-01-07 13:10:00,99.03,99.06,98.93,99.05,148594.0,76.1292,76.1523,76.0524,76.1446,148594.0
2016-01-07 13:15:00,99.04,99.06,98.94,99.01,180413.0,76.1369,76.1523,76.06,76.1139,180413.0
2016-01-07 13:20:00,99.01,99.06,98.97,99.01,205611.0,76.1139,76.1523,76.0831,76.1139,205611.0
2016-01-07 13:25:00,99.02,99.16,98.99,99.02,70155.0,76.1215,76.2292,76.0985,76.1215,70155.0
2016-01-07 13:30:00,99.02,99.08,98.97,99.06,89137.0,76.1215,76.1677,76.0831,76.1523,89137.0
2016-01-07 13:35:00,99.06,99.11,98.92,99.03,123891.0,76.1523,76.1907,76.0447,76.1292,123891.0
2016-01-07 13:40:00,99.02,99.17,98.97,99.12,90737.0,76.1215,76.2369,76.0831,76.1984,90737.0
2016-01-07 13:45:00,99.1,99.22,99.1,99.22,60308.0,76.183,76.2753,76.183,76.2753,60308.0
2016-01-07 13:50:00,99.21,99.32,99.17,99.29,52984.0,76.2676,76.3522,76.2369,76.3291,52984.0
2016-01-07 13:55:00,99.28,99.3,99.14,99.17,41773.0,76.3214,76.3368,76.2138,76.2369,41773.0
2016-01-07 14:00:00,99.18,99.24,99.01,99.05,47013.0,76.2445,76.2907,76.1139,76.1446,47013.0
2016-01-07 14:05:00,99.04,99.11,98.99,99.02,87891.0,76.1369,76.1907,76.0985,76.1215,87891.0
2016-01-07 14:10:00,99.02,99.22,98.99,99.05,71147.0,76.1215,76.2753,76.0985,76.1446,71147.0
2016-01-07 14:15:00,99.05,99.18,99.01,99.15,67344.0,76.1446,76.2445,76.1139,76.2215,67344.0
2016-01-07 14:20:00,99.14,99.19,99.0,99.01,58422.0,76.2138,76.2522,76.1062,76.1139,58422.0
2016-01-07 14:25:00,99.01,99.07,98.97,98.99,75256.0,76.1139,76.16,76.0831,76.0985,75256.0
2016-01-07 14:30:00,98.97,99.08,98.93,99.03,144905.0,76.0831,76.1677,76.0524,76.1292,144905.0
2016-01-07 14:35:00,99.04,99.27,99.02,99.27,94529.0,76.1369,76.3137,76.1215,76.3137,94529.0
2016-01-07 14:40:00,99.26,99.32,99.14,99.28,69108.0,76.306,76.3522,76.2138,76.3214,69108.0
2016-01-07 14:45:00,99.28,99.46,99.22,99.46,72054.0,76.3214,76.4598,76.2753,76.4598,72054.0
2016-01-07 14:50:00,99.45,99.47,99.18,99.18,75810.0,76.4521,76.4675,76.2445,76.2445,75810.0
2016-01-07 14:55:00,99.19,99.25,98.99,99.01,95289.0,76.2522,76.2984,76.0985,76.1139,95289.0
2016-01-07 15:00:00,99.0,99.17,98.95,99.06,201337.0,76.1062,76.2369,76.0677,76.1523,201337.0
2016-01-07 15:05:00,99.06,99.14,99.02,99.14,95127.0,76.1523,76.2138,76.1215,76.2138,95127.0
2016-01-07 15:10:00,99.14,99.18,99.0,99.1,181040.0,76.2138,76.2445,76.1062,76.183,181040.0
2016-01-07 15:15:00,99.11,99.16,98.99,99.06,121239.0,76.1907,76.2292,76.0985,76.1523,121239.0
2016-01-07 15:20:00,99.06,99.1,99.0,99.08,131670.0,76.1523,76.183,76.1062,76.1677,131670.0
2016-01-07 15:25:00,99.07,99.07,98.98,99.0,197392.0,76.16,76.16,76.0908,76.1062,197392.0
2016-01-07 15:30:00,99.0,99.26,99.0,99.25,177776.0,76.1062,76.306,76.1062,76.2984,177776.0
2016-01-07 15:35:00,99.25,99.42,99.17,99.28,132509.0,76.2984,76.429,76.2369,76.3214,132509.0
2016-01-07 15:40:00,99.28,99.38,99.19,99.19,109163.0,76.3214,76.3983,76.2522,76.2522,109163.0
2016-01-07 15:45:00,99.18,99.73,99.14,99.57,165908.0,76.2445,76.6674,76.2138,76.5444,165908.0
2016-01-07 15:50:00,99.56,99.6,99.41,99.6,250512.0,76.5367,76.5674,76.4214,76.5674,250512.0
2016-01-07 15:55:00,99.6,99.66,99.22,99.23,552097.0,76.5674,76.6135,76.2753,76.283,552097.0
2016-01-08 09:30:00,99.88,99.94,99.21,99.78,190334.0,76.7827,76.8288,76.2676,76.7058,190334.0
2016-01-08 09:35:00,99.83,99.9,99.6,99.65,82087.0,76.7442,76.798,76.5674,76.6059,82087.0
2016-01-08 09:40:00,99.65,99.65,99.36,99.36,72923.0,76.6059,76.6059,76.3829,76.3829,72923.0
2016-01-08 09:45:00,99.37,99.51,99.28,99.46,71824.0,76.3906,76.4982,76.3214,76.4598,71824.0
2016-01-08 09:50:00,99.47,99.48,99.26,99.35,75743.0,76.4675,76.4752,76.306,76.3752,75743.0
2016-01-08 09:55:00,99.34,99.48,99.31,99.31,66558.0,76.3675,76.4752,76.3445,76.3445,66558.0
2016-01-08 10:00:00,99.31,99.34,99.03,99.06,127315.0,76.3445,76.3675,76.1292,76.1523,127315.0
2016-01-08 10:05:00,99.06,99.27,99.02,99.18,107779.0,76.1523,76.3137,76.1215,76.2445,107779.0
2016-01-08 10:10:00,99.17,99.25,99.06,99.1,102874.0,76.2369,76.2984,76.1523,76.183,102874.0
2016-01-08 10:15:00,99.1,99.26,99.07,99.17,115953.0,76.183,76.306,76.16,76.2369,115953.0
2016-01-08 10:20:00,99.18,99.38,99.17,99.38,84843.0,76.2445,76.3983,76.2369,76.3983,84843.0
2016-01-08 10:25:00,99.37,99.45,99.29,99.3,60147.0,76.3906,76.4521,76.3291,76.3368,60147.0
2016-01-08 10:30:00,99.31,99.46,99.3,99.33,77392.0,76.3445,76.4598,76.3368,76.3599,77392.0
2016-01-08 10:35:00,99.33,99.35,99.04,99.1,66433.0,76.3599,76.3752,76.1369,76.183,66433.0
2016-01-08 10:40:00,99.1,99.25,99.0,99.1,62804.0,76.183,76.2984,76.1062,76.183,62804.0
2016-01-08 10:45:00,99.1,99.33,99.06,99.26,56652.0,76.183,76.3599,76.1523,76.306,56652.0
2016-01-08 10:50:00,99.26,99.26,99.08,99.09,60430.0,76.306,76.306,76.1677,76.1754,60430.0
2016-01-08 10:55:00,99.1,99.2,99.03,99.09,57559.0,76.183,76.2599,76.1292,76.1754,57559.0
2016-01-08 11:00:00,99.09,99.26,99.07,99.11,64191.0,76.1754,76.306,76.16,76.1907,64191.0
2016-01-08 11:05:00,99.12,99.22,98.99,99.09,89151.0,76.1984,76.2753,76.0985,76.1754,89151.0
2016-01-08 11:10:00,99.09,99.1,98.96,99.01,87065.0,76.1754,76.183,76.0754,76.1139,87065.0
2016-01-08 11:15:00,99.0,99.07,98.96,99.01,118038.0,76.1062,76.16,76.0754,76.1139,118038.0
2016-01-08 11:20:00,99.0,99.12,98.99,99.09,99833.0,76.1062,76.1984,76.0985,76.1754,99833.0
2016-01-08 11:25:00,99.09,99.11,98.87,98.99,84728.0,76.1754,76.1907,76.0062,76.0985,84728.0
2016-01-08 11:30:00,98.99,99.01,98.89,98.95,142554.0,76.0985,76.1139,76.0216,76.0677,142554.0
2016-01-08 11:35:00,98.95,99.02,98.87,99.01,95926.0,76.0677,76.1215,76.0062,76.1139,95926.0
2016-01-08 11:40:00,99.02,99.03,98.86,99.0,65143.0,76.1215,76.1292,75.9985,76.1062,65143.0
2016-01-08 11:45:00,99.0,99.04,98.94,99.02,86664.0,76.1062,76.1369,76.06,76.1215,86664.0
2016-01-08 11:50:00,99.01,99.13,98.99,99.1,82962.0,76.1139,76.2061,76.0985,76.183,82962.0
2016-01-08 11:55:00,99.1,99.17,99.0,99.08,56640.0,76.183,76.2369,76.1062,76.1677,56640.0
2016-01-08 12:00:00,99.08,99.15,98.96,99.0,107598.0,76.1677,76.2215,76.0754,76.1062,107598.0
2016-01-08 12:05:00,99.01,99.13,98.99,99.07,82776.0,76.1139,76.2061,76.0985,76.16,82776.0
2016-01-08 12:10:00,99.08,99.1,99.01,99.1,56108.0,76.1677,76.183,76.1139,76.183,56108.0
2016-01-08 12:15:00,99.11,99.27,99.03,99.25,52360.0,76.1907,76.3137,76.1292,76.2984,52360.0
2016-01-08 12:20:00,99.24,99.31,99.18,99.23,46556.0,76.2907,76.3445,76.2445,76.283,46556.0
2016-01-08 12:25:00,99.22,99.35,99.2,99.3,40899.0,76.2753,76.3752,76.2599,76.3368,40899.0
2016-01-08 12:30:00,99.29,99.3,99.19,99.22,43515.0,76.3291,76.3368,76.2522,76.2753,43515.0
2016-01-08 12:35:00,99.21,99.22,99.0,99.01,62130.0,76.2676,76.2753,76.1062,76.1139,62130.0
2016-01-08 12:40:00,99.02,99.05,99.0,99.02,38933.0,76.1215,76.1446,76.1062,76.1215,38933.0
2016-01-08 12:45:00,99.02,99.15,99.01,99.11,52193.0,76.1215,76.2215,76.1139,76.1907,52193.0
2016-01-08 12:50:00,99.11,99.11,99.0,99.08,41110.0,76.1907,76.1907,76.1062,76.1677,41110.0
2016-01-08 12:55:00,99.07,99.09,99.01,99.02,34150.0,76.16,76.1754,76.1139,76.1215,34150.0
2016-01-08 13:00:00,99.01,99.11,99.0,99.01,71409.0,76.1139,76.1907,76.1062,76.1139,71409.0
2016-01-08 13:05:00,99.0,99.02,98.84,98.87,74671.0,76.1062,76.1215,75.9832,76.0062,74671.0
2016-01-08 13:10:00,98.86,98.87,98.8,98.84,55458.0,75.9985,76.0062,75.9524,75.9832,55458.0
2016-01-08 13:15:00,98.83,98.9,98.8,98.84,43643.0,75.9755,76.0293,75.9524,75.9832,43643.0
2016-01-08 13:20:00,98.83,98.87,98.78,98.81,137478.0,75.9755,76.0062,75.937,75.9601,137478.0
2016-01-08 13:25:00,98.8,98.86,98.72,98.76,99144.0,75.9524,75.9985,75.8909,75.9217,99144.0
2016-01-08 13:30:00,98.75,98.83,98.72,98.82,33647.0,75.914,75.9755,75.8909,75.9678,33647.0
2016-01-08 13:35:00,98.82,98.91,98.79,98.9,39409.0,75.9678,76.037,75.9447,76.0293,39409.0
2016-01-08 13:40:00,98.9,98.95,98.87,98.92,49003.0,76.0293,76.0677,76.0062,76.0447,49003.0
2016-01-08 13:45:00,98.91,98.92,98.8,98.8,63004.0,76.037,76.0447,75.9524,75.9524,63004.0
2016-01-08 13:50:00,98.79,98.94,98.79,98.89,66984.0,75.9447,76.06,75.9447,76.0216,66984.0
2016-01-08 13:55:00,98.89,98.89,98.77,98.82,58485.0,76.0216,76.0216,75.9294,75.9678,58485.0
2016-01-08 14:00:00,98.82,99.04,98.8,99.02,59084.0,75.9678,76.1369,75.9524,76.1215,59084.0
2016-01-08 14:05:00,99.02,99.02,98.9,98.91,41633.0,76.1215,76.1215,76.0293,76.037,41633.0
2016-01-08 14:10:00,98.9,98.93,98.79,98.88,88252.0,76.0293,76.0524,75.9447,76.0139,88252.0
2016-01-08 14:15:00,98.88,98.95,98.79,98.92,75975.0,76.0139,76.0677,75.9447,76.0447,75975.0
2016-01-08 14:20:00,98.91,98.92,98.79,98.81,79100.0,76.037,76.0447,75.9447,75.9601,79100.0
2016-01-08 14:25:00,98.8,98.82,98.76,98.8,166879.0,75.9524,75.9678,75.9217,75.9524,166879.0
2016-01-08 14:30:00,98.8,98.86,98.79,98.81,89915.0,75.9524,75.9985,75.9447,75.9601,89915.0
2016-01-08 14:35:00,98.81,98.87,98.79,98.8,100091.0,75.9601,76.0062,75.9447,75.9524,100091.0
2016-01-08 14:40:00,98.8,99.01,98.79,99.01,74517.0,75.9524,76.1139,75.9447,76.1139,74517.0
2016-01-08 14:45:00,98.99,99.06,98.93,98.99,48491.0,76.0985,76.1523,76.0524,76.0985,48491.0
2016-01-08 14:50:00,98.99,99.02,98.8,98.9,77439.0,76.0985,76.1215,75.9524,76.0293,77439.0
2016-01-08 14:55:00,98.89,98.9,98.79,98.85,62893.0,76.0216,76.0293,75.9447,75.9909,62893.0
2016-01-08 15:00:00,98.83,98.89,98.8,98.84,74834.0,75.9755,76.0216,75.9524,75.9832,74834.0
2016-01-08 15:05:00,98.83,98.85,98.75,98.82,109990.0,75.9755,75.9909,75.914,75.9678,109990.0
2016-01-08 15:10:00,98.82,98.89,98.78,98.84,160910.0,75.9678,76.0216,75.937,75.9832,160910.0
2016-01-08 15:15:00,98.84,98.94,98.76,98.76,119211.0,75.9832,76.06,75.9217,75.9217,119211.0
2016-01-08 15:20:00,98.76,98.79,98.62,98.75,150594.0,75.9217,75.9447,75.814,75.914,150594.0
2016-01-08 15:25:00,98.74,98.79,98.55,98.6,167789.0,75.9063,75.9447,75.7602,75.7987,167789.0
2016-01-08 15:30:00,98.61,98.64,98.45,98.57,157776.0,75.8064,75.8294,75.6834,75.7756,157776.0
2016-01-08 15:35:00,98.57,98.58,98.26,98.26,176627.0,75.7756,75.7833,75.5373,75.5373,176627.0
2016-01-08 15:40:00,98.26,98.48,98.16,98.43,428824.0,75.5373,75.7064,75.4604,75.668,428824.0
2016-01-08 15:45:00,98.42,98.57,98.31,98.38,479974.0,75.6603,75.7756,75.5757,75.6295,479974.0
2016-01-08 15:50:00,98.38,98.44,98.03,98.06,250941.0,75.6295,75.6757,75.3605,75.3835,250941.0
2016-01-08 15:55:00,98.07,98.24,97.85,98.12,606929.0,75.3912,75.5219,75.2221,75.4297,606929.0
2016-01-11 09:30:00,98.24,98.63,98.24,98.39,183226.0,75.5219,75.8217,75.5219,75.6372,183226.0
2016-01-11 09:35:00,98.41,98.44,97.82,97.89,98139.0,75.6526,75.6757,75.199,75.2529,98139.0
2016-01-11 09:40:00,97.89,97.98,97.7,97.89,123725.0,75.2529,75.322,75.1068,75.2529,123725.0
2016-01-11 09:45:00,97.91,98.07,97.81,97.87,80057.0,75.2682,75.3912,75.1914,75.2375,80057.0
2016-01-11 09:50:00,97.88,97.92,97.72,97.8,126317.0,75.2452,75.2759,75.1222,75.1837,126317.0
2016-01-11 09:55:00,97.8,97.8,97.45,97.5,92160.0,75.1837,75.1837,74.9146,74.953,92160.0
2016-01-11 10:00:00,97.5,97.69,97.48,97.64,67903.0,74.953,75.0991,74.9377,75.0607,67903.0
2016-01-11 10:05:00,97.62,97.85,97.58,97.85,69672.0,75.0453,75.2221,75.0145,75.2221,69672.0
2016-01-11 10:10:00,97.85,97.95,97.67,97.73,74421.0,75.2221,75.299,75.0837,75.1299,74421.0
2016-01-11 10:15:00,97.72,97.72,97.36,97.39,79553.0,75.1222,75.1222,74.8454,74.8685,79553.0
2016-01-11 10:20:00,97.4,97.51,97.32,97.51,62268.0,74.8762,74.9607,74.8147,74.9607,62268.0
2016-01-11 10:25:00,97.51,97.65,97.47,97.65,66054.0,74.9607,75.0684,74.93,75.0684,66054.0
2016-01-11 10:30:00,97.65,97.81,97.59,97.78,63072.0,75.0684,75.1914,75.0222,75.1683,63072.0
2016-01-11 10:35:00,97.78,97.8,97.71,97.74,70058.0,75.1683,75.1837,75.1145,75.1375,70058.0
2016-01-11 10:40:00,97.75,97.77,97.52,97.66,61229.0,75.1452,75.1606,74.9684,75.076,61229.0
2016-01-11 10:45:00,97.64,97.64,97.43,97.51,55450.0,75.0607,75.0607,74.8992,74.9607,55450.0
2016-01-11 10:50:00,97.51,97.56,97.16,97.18,96684.0,74.9607,74.9992,74.6917,74.707,96684.0
2016-01-11 10:55:00,97.18,97.34,97.1,97.18,71198.0,74.707,74.83,74.6455,74.707,71198.0
2016-01-11 11:00:00,97.18,97.18,97.03,97.08,99410.0,74.707,74.707,74.5917,74.6302,99410.0
2016-01-11 11:05:00,97.06,97.11,96.95,97.1,124625.0,74.6148,74.6532,74.5302,74.6455,124625.0
2016-01-11 11:10:00,97.1,97.16,97.04,97.11,87792.0,74.6455,74.6917,74.5994,74.6532,87792.0
2016-01-11 11:15:00,97.11,97.26,97.07,97.18,82503.0,74.6532,74.7685,74.6225,74.707,82503.0
2016-01-11 11:20:00,97.17,97.2,97.05,97.06,60785.0,74.6994,74.7224,74.6071,74.6148,60785.0
2016-01-11 11:25:00,97.06,97.11,96.92,97.06,80834.0,74.6148,74.6532,74.5072,74.6148,80834.0
2016-01-11 11:30:00,97.05,97.06,96.91,96.97,57832.0,74.6071,74.6148,74.4995,74.5456,57832.0
2016-01-11 11:35:00,96.97,97.27,96.94,97.27,99961.0,74.5456,74.7762,74.5225,74.7762,99961.0
2016-01-11 11:40:00,97.26,97.49,97.24,97.35,72963.0,74.7685,74.9454,74.7532,74.8377,72963.0
2016-01-11 11:45:00,97.34,97.56,97.34,97.49,75127.0,74.83,74.9992,74.83,74.9454,75127.0
2016-01-11 11:50:00,97.48,97.72,97.45,97.7,101495.0,74.9377,75.1222,74.9146,75.1068,101495.0
2016-01-11 11:55:00,97.7,97.75,97.57,97.58,55394.0,75.1068,75.1452,75.0069,75.0145,55394.0
2016-01-11 12:00:00,97.58,97.61,97.5,97.55,52457.0,75.0145,75.0376,74.953,74.9915,52457.0
2016-01-11 12:05:00,97.55,97.57,97.46,97.48,44845.0,74.9915,75.0069,74.9223,74.9377,44845.0
2016-01-11 12:10:00,97.48,97.57,97.42,97.44,57234.0,74.9377,75.0069,74.8915,74.9069,57234.0
2016-01-11 12:15:00,97.43,97.48,97.33,97.35,46941.0,74.8992,74.9377,74.8224,74.8377,46941.0
2016-01-11 12:20:00,97.35,97.37,97.13,97.16,65633.0,74.8377,74.8531,74.6686,74.6917,65633.0
2016-01-11 12:25:00,97.16,97.24,97.13,97.2,60802.0,74.6917,74.7532,74.6686,74.7224,60802.0
2016-01-11 12:30:00,97.18,97.26,97.14,97.14,40334.0,74.707,74.7685,74.6763,74.6763,40334.0
2016-01-11 12:35:00,97.14,97.22,97.08,97.09,46055.0,74.6763,74.7378,74.6302,74.6379,46055.0
2016-01-11 12:40:00,97.09,97.12,97.01,97.08,43086.0,74.6379,74.6609,74.5764,74.6302,43086.0
2016-01-11 12:45:00,97.09,97.16,97.06,97.09,60273.0,74.6379,74.6917,74.6148,74.6379,60273.0
2016-01-11 12:50:00,97.1,97.12,96.9,96.91,63498.0,74.6455,74.6609,74.4918,74.4995,63498.0
2016-01-11 12:55:00,96.91,97.08,96.89,97.06,46843.0,74.4995,74.6302,74.4841,74.6148,46843.0
2016-01-11 13:00:00,97.07,97.24,97.06,97.21,44302.0,74.6225,74.7532,74.6148,74.7301,44302.0
2016-01-11 13:05:00,97.23,97.24,97.02,97.02,42660.0,74.7455,74.7532,74.584,74.584,42660.0
2016-01-11 13:10:00,97.01,97.05,96.68,96.7,100857.0,74.5764,74.6071,74.3227,74.338,100857.0
2016-01-11 13:15:00,96.69,96.94,96.68,96.85,48823.0,74.3304,74.5225,74.3227,74.4534,48823.0
2016-01-11 13:20:00,96.85,96.86,96.71,96.76,45834.0,74.4534,74.461,74.3457,74.3842,45834.0
2016-01-11 13:25:00,96.77,96.8,96.57,96.58,61185.0,74.3919,74.4149,74.2381,74.2458,61185.0
2016-01-11 13:30:00,96.58,96.75,96.57,96.71,39654.0,74.2458,74.3765,74.2381,74.3457,39654.0
2016-01-11 13:35:00,96.71,96.75,96.38,96.53,92753.0,74.3457,74.3765,74.092,74.2074,92753.0
2016-01-11 13:40:00,96.54,96.6,96.46,96.49,45217.0,74.215,74.2612,74.1535,74.1766,45217.0
2016-01-11 13:45:00,96.48,96.48,96.16,96.18,123750.0,74.1689,74.1689,73.9229,73.9383,123750.0
2016-01-11 13:50:00,96.18,96.33,96.08,96.33,102148.0,73.9383,74.0536,73.8614,74.0536,102148.0
2016-01-11 13:55:00,96.32,96.5,96.32,96.45,43886.0,74.0459,74.1843,74.0459,74.1459,43886.0
2016-01-11 14:00:00,96.45,96.66,96.39,96.61,60516.0,74.1459,74.3073,74.0997,74.2689,60516.0
2016-01-11 14:05:00,96.61,96.83,96.6,96.75,79373.0,74.2689,74.438,74.2612,74.3765,79373.0
2016-01-11 14:10:00,96.75,96.99,96.68,96.7,84634.0,74.3765,74.561,74.3227,74.338,84634.0
2016-01-11 14:15:00,96.72,97.0,96.7,96.94,66359.0,74.3534,74.5687,74.338,74.5225,66359.0
2016-01-11 14:20:00,96.93,97.0,96.83,96.94,56673.0,74.5149,74.5687,74.438,74.5225,56673.0
2016-01-11 14:25:00,96.95,97.03,96.78,97.0,64758.0,74.5302,74.5917,74.3995,74.5687,64758.0
2016-01-11 14:30:00,97.01,97.12,96.86,96.9,67057.0,74.5764,74.6609,74.461,74.4918,67057.0
2016-01-11 14:35:00,96.92,96.95,96.81,96.95,40274.0,74.5072,74.5302,74.4226,74.5302,40274.0
2016-01-11 14:40:00,96.98,97.09,96.88,96.97,45542.0,74.5533,74.6379,74.4764,74.5456,45542.0
2016-01-11 14:45:00,96.95,97.0,96.83,96.85,44939.0,74.5302,74.5687,74.438,74.4534,44939.0
2016-01-11 14:50:00,96.83,96.87,96.71,96.71,35625.0,74.438,74.4687,74.3457,74.3457,35625.0
2016-01-11 14:55:00,96.72,96.79,96.69,96.78,175366.0,74.3534,74.4072,74.3304,74.3995,175366.0
2016-01-11 15:00:00,96.79,96.94,96.78,96.9,50268.0,74.4072,74.5225,74.3995,74.4918,50268.0
2016-01-11 15:05:00,96.9,96.93,96.73,96.84,73537.0,74.4918,74.5149,74.3611,74.4457,73537.0
2016-01-11 15:10:00,96.84,96.84,96.69,96.77,72221.0,74.4457,74.4457,74.3304,74.3919,72221.0
2016-01-11 15:15:00,96.76,96.77,96.59,96.73,73352.0,74.3842,74.3919,74.2535,74.3611,73352.0
2016-01-11 15:20:00,96.73,97.23,96.7,97.23,95615.0,74.3611,74.7455,74.338,74.7455,95615.0
2016-01-11 15:25:00,97.21,97.55,97.15,97.46,115073.0,74.7301,74.9915,74.684,74.9223,115073.0
2016-01-11 15:30:00,97.5,97.74,97.46,97.72,108908.0,74.953,75.1375,74.9223,75.1222,108908.0
2016-01-11 15:35:00,97.72,97.92,97.55,97.76,154055.0,75.1222,75.2759,74.9915,75.1529,154055.0
2016-01-11 15:40:00,97.76,97.92,97.68,97.92,144775.0,75.1529,75.2759,75.0914,75.2759,144775.0
2016-01-11 15:45:00,97.93,97.96,97.54,97.57,134557.0,75.2836,75.3067,74.9838,75.0069,134557.0
2016-01-11 15:50:00,97.57,97.83,97.57,97.81,152545.0,75.0069,75.2067,75.0069,75.1914,152545.0
2016-01-11 15:55:00,97.81,97.85,97.54,97.56,325529.0,75.1914,75.2221,74.9838,74.9992,325529.0
2016-01-12 09:30:00,97.99,98.19,97.71,98.05,219021.0,75.3297,75.4835,75.1145,75.3759,219021.0
2016-01-12 09:35:00,98.07,98.22,97.95,98.09,79190.0,75.3912,75.5065,75.299,75.4066,79190.0
2016-01-12 09:40:00,98.09,98.2,98.06,98.11,112579.0,75.4066,75.4912,75.3835,75.422,112579.0
2016-01-12 09:45:00,98.11,98.28,98.02,98.16,93216.0,75.422,75.5527,75.3528,75.4604,93216.0
2016-01-12 09:50:00,98.17,98.29,98.12,98.15,72240.0,75.4681,75.5604,75.4297,75.4527,72240.0
2016-01-12 09:55:00,98.14,98.15,97.93,97.95,90547.0,75.445,75.4527,75.2836,75.299,90547.0
2016-01-12 10:00:00,97.96,97.97,97.66,97.78,88747.0,75.3067,75.3144,75.076,75.1683,88747.0
2016-01-12 10:05:00,97.77,97.89,97.63,97.69,79613.0,75.1606,75.2529,75.053,75.0991,79613.0
2016-01-12 10:10:00,97.69,97.84,97.59,97.6,91101.0,75.0991,75.2144,75.0222,75.0299,91101.0
2016-01-12 10:15:00,97.6,97.71,97.5,97.67,78324.0,75.0299,75.1145,74.953,75.0837,78324.0
2016-01-12 10:20:00,97.66,97.66,97.41,97.42,71266.0,75.076,75.076,74.8839,74.8915,71266.0
2016-01-12 10:25:00,97.43,97.44,97.29,97.37,71144.0,74.8992,74.9069,74.7916,74.8531,71144.0
2016-01-12 10:30:00,97.37,97.73,97.35,97.7,80867.0,74.8531,75.1299,74.8377,75.1068,80867.0
2016-01-12 10:35:00,97.7,97.82,97.62,97.67,62388.0,75.1068,75.199,75.0453,75.0837,62388.0
2016-01-12 10:40:00,97.66,97.79,97.59,97.71,90291.0,75.076,75.176,75.0222,75.1145,90291.0
2016-01-12 10:45:00,97.7,97.7,97.46,97.46,57730.0,75.1068,75.1068,74.9223,74.9223,57730.0
2016-01-12 10:50:00,97.46,97.8,97.46,97.76,70086.0,74.9223,75.1837,74.9223,75.1529,70086.0
2016-01-12 10:55:00,97.76,97.9,97.76,97.81,58630.0,75.1529,75.2605,75.1529,75.1914,58630.0
2016-01-12 11:00:00,97.8,97.8,97.63,97.68,63511.0,75.1837,75.1837,75.053,75.0914,63511.0
2016-01-12 11:05:00,97.67,97.68,97.53,97.59,36392.0,75.0837,75.0914,74.9761,75.0222,36392.0
2016-01-12 11:10:00,97.58,97.61,97.39,97.44,53470.0,75.0145,75.0376,74.8685,74.9069,53470.0
2016-01-12 11:15:00,97.42,97.65,97.39,97.64,43701.0,74.8915,75.0684,74.8685,75.0607,43701.0
2016-01-12 11:20:00,97.63,97.65,97.49,97.6,62776.0,75.053,75.0684,74.9454,75.0299,62776.0
2016-01-12 11:25:00,97.59,97.66,97.53,97.65,64367.0,75.0222,75.076,74.9761,75.0684,64367.0
2016-01-12 11:30:00,97.65,97.65,97.45,97.62,67432.0,75.0684,75.0684,74.9146,75.0453,67432.0
2016-01-12 11:35:00,97.6,97.62,97.44,97.55,61557.0,75.0299,75.0453,74.9069,74.9915,61557.0
2016-01-12 11:40:00,97.55,97.68,97.52,97.62,82785.0,74.9915,75.0914,74.9684,75.0453,82785.0
2016-01-12 11:45:00,97.61,97.73,97.54,97.66,51644.0,75.0376,75.1299,74.9838,75.076,51644.0
2016-01-12 11:50:00,97.67,97.81,97.65,97.68,49428.0,75.0837,75.1914,75.0684,75.0914,49428.0
2016-01-12 11:55:00,97.68,97.81,97.66,97.79,42496.0,75.0914,75.1914,75.076,75.176,42496.0
2016-01-12 12:00:00,97.8,97.93,97.76,97.91,45455.0,75.1837,75.2836,75.1529,75.2682,45455.0
2016-01-12 12:05:00,97.91,97.94,97.86,97.88,25790.0,75.2682,75.2913,75.2298,75.2452,25790.0
2016-01-12 12:10:00,97.88,97.92,97.76,97.88,53503.0,75.2452,75.2759,75.1529,75.2452,53503.0
2016-01-12 12:15:00,97.88,97.92,97.68,97.68,47509.0,75.2452,75.2759,75.0914,75.0914,47509.0
2016-01-12 12:20:00,97.7,97.72,97.55,97.57,28791.0,75.1068,75.1222,74.9915,75.0069,28791.0
2016-01-12 12:25:00,97.57,97.78,97.57,97.67,29949.0,75.0069,75.1683,75.0069,75.0837,29949.0
2016-01-12 12:30:00,97.64,97.74,97.6,97.61,59765.0,75.0607,75.1375,75.0299,75.0376,59765.0
2016-01-12 12:35:00,97.6,97.62,97.45,97.46,84496.0,75.0299,75.0453,74.9146,74.9223,84496.0
2016-01-12 12:40:00,97.44,97.45,97.29,97.31,53785.0,74.9069,74.9146,74.7916,74.807,53785.0
2016-01-12 12:45:00,97.32,97.5,97.24,97.37,62259.0,74.8147,74.953,74.7532,74.8531,62259.0
2016-01-12 12:50:00,97.37,97.51,97.36,97.5,68897.0,74.8531,74.9607,74.8454,74.953,68897.0
2016-01-12 12:55:00,97.5,97.5,97.35,97.4,32866.0,74.953,74.953,74.8377,74.8762,32866.0
2016-01-12 13:00:00,97.4,97.72,97.4,97.58,33179.0,74.8762,75.1222,74.8762,75.0145,33179.0
2016-01-12 13:05:00,97.59,97.67,97.53,97.61,28951.0,75.0222,75.0837,74.9761,75.0376,28951.0
2016-01-12 13:10:00,97.62,97.76,97.59,97.71,40726.0,75.0453,75.1529,75.0222,75.1145,40726.0
2016-01-12 13:15:00,97.7,97.79,97.65,97.76,35385.0,75.1068,75.176,75.0684,75.1529,35385.0
2016-01-12 13:20:00,97.77,97.77,97.61,97.65,53328.0,75.1606,75.1606,75.0376,75.0684,53328.0
2016-01-12 13:25:00,97.64,97.74,97.6,97.68,43912.0,75.0607,75.1375,75.0299,75.0914,43912.0
2016-01-12 13:30:00,97.67,97.8,97.6,97.69,62658.0,75.0837,75.1837,75.0299,75.0991,62658.0
2016-01-12 13:35:00,97.71,97.8,97.62,97.72,40105.0,75.1145,75.1837,75.0453,75.1222,40105.0
2016-01-12 13:40:00,97.72,97.74,97.6,97.74,46146.0,75.1222,75.1375,75.0299,75.1375,46146.0
2016-01-12 13:45:00,97.74,97.82,97.7,97.81,30305.0,75.1375,75.199,75.1068,75.1914,30305.0
2016-01-12 13:50:00,97.8,97.94,97.78,97.84,38217.0,75.1837,75.2913,75.1683,75.2144,38217.0
2016-01-12 13:55:00,97.83,97.83,97.66,97.66,35521.0,75.2067,75.2067,75.076,75.076,35521.0
2016-01-12 14:00:00,97.65,97.71,97.44,97.44,62357.0,75.0684,75.1145,74.9069,74.9069,62357.0
2016-01-12 14:05:00,97.47,97.54,97.39,97.47,38545.0,74.93,74.9838,74.8685,74.93,38545.0
2016-01-12 14:10:00,97.47,97.58,97.4,97.44,44016.0,74.93,75.0145,74.8762,74.9069,44016.0
2016-01-12 14:15:00,97.45,97.46,97.29,97.35,46268.0,74.9146,74.9223,74.7916,74.8377,46268.0
2016-01-12 14:20:00,97.34,97.7,97.28,97.7,58347.0,74.83,75.1068,74.7839,75.1068,58347.0
2016-01-12 14:25:00,97.7,97.84,97.69,97.73,42914.0,75.1068,75.2144,75.0991,75.1299,42914.0
2016-01-12 14:30:00,97.71,98.01,97.69,98.0,60417.0,75.1145,75.3451,75.0991,75.3374,60417.0
2016-01-12 14:35:00,98.01,98.15,97.96,98.1,58789.0,75.3451,75.4527,75.3067,75.4143,58789.0
2016-01-12 14:40:00,98.11,98.16,97.91,97.99,52788.0,75.422,75.4604,75.2682,75.3297,52788.0
2016-01-12 14:45:00,97.96,98.07,97.93,97.94,54455.0,75.3067,75.3912,75.2836,75.2913,54455.0
2016-01-12 14:50:00,97.95,98.21,97.9,98.2,63735.0,75.299,75.4989,75.2605,75.4912,63735.0
2016-01-12 14:55:00,98.21,98.27,98.16,98.21,39211.0,75.4989,75.545,75.4604,75.4989,39211.0
2016-01-12 15:00:00,98.21,98.26,98.0,98.1,71285.0,75.4989,75.5373,75.3374,75.4143,71285.0
2016-01-12 15:05:00,98.11,98.14,97.96,97.97,62778.0,75.422,75.445,75.3067,75.3144,62778.0
2016-01-12 15:10:00,97.98,98.1,97.97,98.05,67920.0,75.322,75.4143,75.3144,75.3759,67920.0
2016-01-12 15:15:00,98.05,98.41,98.03,98.41,98680.0,75.3759,75.6526,75.3605,75.6526,98680.0
2016-01-12 15:20:00,98.4,98.53,98.32,98.52,98197.0,75.6449,75.7449,75.5834,75.7372,98197.0
2016-01-12 15:25:00,98.53,98.62,98.43,98.45,97331.0,75.7449,75.814,75.668,75.6834,97331.0
2016-01-12 15:30:00,98.44,98.44,98.27,98.28,71291.0,75.6757,75.6757,75.545,75.5527,71291.0
2016-01-12 15:35:00,98.3,98.41,98.18,98.2,112560.0,75.568,75.6526,75.4758,75.4912,112560.0
2016-01-12 15:40:00,98.18,98.59,98.18,98.54,109602.0,75.4758,75.791,75.4758,75.7525,109602.0
2016-01-12 15:45:00,98.54,98.63,98.37,98.41,129345.0,75.7525,75.8217,75.6219,75.6526,129345.0
2016-01-12 15:50:00,98.41,98.42,98.23,98.26,223075.0,75.6526,75.6603,75.5142,75.5373,223075.0
2016-01-12 15:55:00,98.27,98.32,98.22,98.25,287665.0,75.545,75.5834,75.5065,75.5296,287665.0
2016-01-13 09:30:00,98.49,98.74,98.24,98.37,211028.0,75.7141,75.9063,75.5219,75.6219,211028.0
2016-01-13 09:35:00,98.4,98.67,98.31,98.67,90273.0,75.6449,75.8525,75.5757,75.8525,90273.0
2016-01-13 09:40:00,98.66,98.7,98.46,98.49,57974.0,75.8448,75.8755,75.691,75.7141,57974.0
2016-01-13 09:45:00,98.48,98.7,98.37,98.69,89098.0,75.7064,75.8755,75.6219,75.8679,89098.0
2016-01-13 09:50:00,98.66,98.7,98.57,98.67,67701.0,75.8448,75.8755,75.7756,75.8525,67701.0
2016-01-13 09:55:00,98.68,98.82,98.61,98.69,98224.0,75.8602,75.9678,75.8064,75.8679,98224.0
2016-01-13 10:00:00,98.7,98.71,98.47,98.66,86879.0,75.8755,75.8832,75.6987,75.8448,86879.0
2016-01-13 10:05:00,98.67,98.74,98.56,98.74,80034.0,75.8525,75.9063,75.7679,75.9063,80034.0
2016-01-13 10:10:00,98.73,98.77,98.58,98.66,92161.0,75.8986,75.9294,75.7833,75.8448,92161.0
2016-01-13 10:15:00,98.65,98.71,98.6,98.68,61066.0,75.8371,75.8832,75.7987,75.8602,61066.0
2016-01-13 10:20:00,98.69,98.86,98.68,98.85,46071.0,75.8679,75.9985,75.8602,75.9909,46071.0
2016-01-13 10:25:00,98.84,98.84,98.71,98.8,56424.0,75.9832,75.9832,75.8832,75.9524,56424.0
2016-01-13 10:30:00,98.78,98.78,98.51,98.58,107589.0,75.937,75.937,75.7295,75.7833,107589.0
2016-01-13 10:35:00,98.58,98.72,98.58,98.6,65555.0,75.7833,75.8909,75.7833,75.7987,65555.0
2016-01-13 10:40:00,98.6,98.79,98.56,98.77,75295.0,75.7987,75.9447,75.7679,75.9294,75295.0
2016-01-13 10:45:00,98.77,98.81,98.67,98.72,64907.0,75.9294,75.9601,75.8525,75.8909,64907.0
2016-01-13 10:50:00,98.72,98.83,98.66,98.75,78194.0,75.8909,75.9755,75.8448,75.914,78194.0
2016-01-13 10:55:00,98.75,98.89,98.63,98.8,77081.0,75.914,76.0216,75.8217,75.9524,77081.0
2016-01-13 11:00:00,98.8,98.83,98.7,98.74,80012.0,75.9524,75.9755,75.8755,75.9063,80012.0
2016-01-13 11:05:00,98.74,98.87,98.7,98.75,79163.0,75.9063,76.0062,75.8755,75.914,79163.0
2016-01-13 11:10:00,98.73,98.88,98.72,98.84,53507.0,75.8986,76.0139,75.8909,75.9832,53507.0
2016-01-13 11:15:00,98.84,98.98,98.75,98.95,54315.0,75.9832,76.0908,75.914,76.0677,54315.0
2016-01-13 11:20:00,98.95,98.97,98.66,98.72,70896.0,76.0677,76.0831,75.8448,75.8909,70896.0
2016-01-13 11:25:00,98.73,98.8,98.67,98.78,34908.0,75.8986,75.9524,75.8525,75.937,34908.0
2016-01-13 11:30:00,98.78,98.95,98.76,98.91,119593.0,75.937,76.0677,75.9217,76.037,119593.0
2016-01-13 11:35:00,98.93,98.96,98.83,98.83,50618.0,76.0524,76.0754,75.9755,75.9755,50618.0
2016-01-13 11:40:00,98.83,98.83,98.68,98.74,31326.0,75.9755,75.9755,75.8602,75.9063,31326.0
2016-01-13 11:45:00,98.74,98.78,98.64,98.7,43335.0,75.9063,75.937,75.8294,75.8755,43335.0
2016-01-13 11:50:00,98.69,98.79,98.65,98.67,64131.0,75.8679,75.9447,75.8371,75.8525,64131.0
2016-01-13 11:55:00,98.67,98.67,98.55,98.6,75138.0,75.8525,75.8525,75.7602,75.7987,75138.0
2016-01-13 12:00:00,98.59,98.68,98.58,98.62,41520.0,75.791,75.8602,75.7833,75.814,41520.0
2016-01-13 12:05:00,98.63,98.64,98.49,98.56,51001.0,75.8217,75.8294,75.7141,75.7679,51001.0
2016-01-13 12:10:00,98.56,98.67,98.48,98.64,36176.0,75.7679,75.8525,75.7064,75.8294,36176.0
2016-01-13 12:15:00,98.64,98.73,98.58,98.64,34352.0,75.8294,75.8986,75.7833,75.8294,34352.0
2016-01-13 12:20:00,98.64,98.83,98.57,98.78,43172.0,75.8294,75.9755,75.7756,75.937,43172.0
2016-01-13 12:25:00,98.77,98.84,98.71,98.83,35631.0,75.9294,75.9832,75.8832,75.9755,35631.0
2016-01-13 12:30:00,98.83,98.83,98.58,98.62,46254.0,75.9755,75.9755,75.7833,75.814,46254.0
2016-01-13 12:35:00,98.64,98.67,98.49,98.52,42319.0,75.8294,75.8525,75.7141,75.7372,42319.0
2016-01-13 12:40:00,98.52,98.55,98.42,98.49,69409.0,75.7372,75.7602,75.6603,75.7141,69409.0
2016-01-13 12:45:00,98.48,98.57,98.46,98.55,63123.0,75.7064,75.7756,75.691,75.7602,63123.0
2016-01-13 12:50:00,98.54,98.54,98.38,98.44,88913.0,75.7525,75.7525,75.6295,75.6757,88913.0
2016-01-13 12:55:00,98.44,98.47,98.32,98.36,51526.0,75.6757,75.6987,75.5834,75.6142,51526.0
2016-01-13 13:00:00,98.35,98.39,98.25,98.36,51767.0,75.6065,75.6372,75.5296,75.6142,51767.0
2016-01-13 13:05:00,98.36,98.5,98.3,98.5,53410.0,75.6142,75.7218,75.568,75.7218,53410.0
2016-01-13 13:10:00,98.5,98.58,98.44,98.51,45922.0,75.7218,75.7833,75.6757,75.7295,45922.0
2016-01-13 13:15:00,98.51,98.52,98.41,98.44,42732.0,75.7295,75.7372,75.6526,75.6757,42732.0
2016-01-13 13:20:00,98.45,98.45,98.32,98.34,56267.0,75.6834,75.6834,75.5834,75.5988,56267.0
2016-01-13 13:25:00,98.34,98.35,98.25,98.3,40112.0,75.5988,75.6065,75.5296,75.568,40112.0
2016-01-13 13:30:00,98.29,98.38,98.26,98.35,42239.0,75.5604,75.6295,75.5373,75.6065,42239.0
2016-01-13 13:35:00,98.34,98.4,98.24,98.27,54091.0,75.5988,75.6449,75.5219,75.545,54091.0
2016-01-13 13:40:00,98.27,98.29,98.03,98.03,62427.0,75.545,75.5604,75.3605,75.3605,62427.0
2016-01-13 13:45:00,98.03,98.13,97.98,98.03,70202.0,75.3605,75.4374,75.322,75.3605,70202.0
2016-01-13 13:50:00,98.04,98.15,97.95,98.09,46690.0,75.3682,75.4527,75.299,75.4066,46690.0
2016-01-13 13:55:00,98.1,98.16,97.88,97.96,46143.0,75.4143,75.4604,75.2452,75.3067,46143.0
2016-01-13 14:00:00,97.91,97.98,97.78,97.85,70000.0,75.2682,75.322,75.1683,75.2221,70000.0
2016-01-13 14:05:00,97.84,97.94,97.76,97.9,53286.0,75.2144,75.2913,75.1529,75.2605,53286.0
2016-01-13 14:10:00,97.9,98.05,97.86,97.98,60554.0,75.2605,75.3759,75.2298,75.322,60554.0
2016-01-13 14:15:00,97.97,97.99,97.8,97.92,66275.0,75.3144,75.3297,75.1837,75.2759,66275.0
2016-01-13 14:20:00,97.92,98.01,97.81,97.91,63518.0,75.2759,75.3451,75.1914,75.2682,63518.0
2016-01-13 14:25:00,97.91,98.01,97.79,97.98,83873.0,75.2682,75.3451,75.176,75.322,83873.0
2016-01-13 14:30:00,97.97,97.97,97.4,97.45,85475.0,75.3144,75.3144,74.8762,74.9146,85475.0
2016-01-13 14:35:00,97.44,97.83,97.35,97.69,92825.0,74.9069,75.2067,74.8377,75.0991,92825.0
2016-01-13 14:40:00,97.68,97.69,97.2,97.28,66107.0,75.0914,75.0991,74.7224,74.7839,66107.0
2016-01-13 14:45:00,97.29,97.48,97.25,97.45,66321.0,74.7916,74.9377,74.7609,74.9146,66321.0
2016-01-13 14:50:00,97.44,97.64,97.44,97.61,70308.0,74.9069,75.0607,74.9069,75.0376,70308.0
2016-01-13 14:55:00,97.6,97.62,97.33,97.37,111988.0,75.0299,75.0453,74.8224,74.8531,111988.0
2016-01-13 15:00:00,97.39,97.53,97.26,97.39,77096.0,74.8685,74.9761,74.7685,74.8685,77096.0
2016-01-13 15:05:00,97.4,97.58,97.36,97.39,89830.0,74.8762,75.0145,74.8454,74.8685,89830.0
2016-01-13 15:10:00,97.38,97.41,97.12,97.16,84083.0,74.8608,74.8839,74.6609,74.6917,84083.0
2016-01-13 15:15:00,97.11,97.45,97.1,97.33,91606.0,74.6532,74.9146,74.6455,74.8224,91606.0
2016-01-13 15:20:00,97.33,97.42,97.22,97.35,129213.0,74.8224,74.8915,74.7378,74.8377,129213.0
2016-01-13 15:25:00,97.36,97.53,97.25,97.29,129346.0,74.8454,74.9761,74.7609,74.7916,129346.0
2016-01-13 15:30:00,97.28,97.4,97.18,97.26,134497.0,74.7839,74.8762,74.707,74.7685,134497.0
2016-01-13 15:35:00,97.26,97.27,97.02,97.2,113126.0,74.7685,74.7762,74.584,74.7224,113126.0
2016-01-13 15:40:00,97.22,97.4,97.12,97.13,132631.0,74.7378,74.8762,74.6609,74.6686,132631.0
2016-01-13 15:45:00,97.14,97.18,96.88,96.95,176824.0,74.6763,74.707,74.4764,74.5302,176824.0
2016-01-13 15:50:00,96.95,97.1,96.84,97.08,243209.0,74.5302,74.6455,74.4457,74.6302,243209.0
2016-01-13 15:55:00,97.07,97.22,96.95,97.02,399321.0,74.6225,74.7378,74.5302,74.584,399321.0
2016-01-14 09:30:00,97.1,97.4,97.0,97.21,223799.0,74.6455,74.8762,74.5687,74.7301,223799.0
2016-01-14 09:35:00,97.22,97.42,97.17,97.29,113765.0,74.7378,74.8915,74.6994,74.7916,113765.0
2016-01-14 09:40:00,97.28,97.49,97.25,97.47,129876.0,74.7839,74.9454,74.7609,74.93,129876.0
2016-01-14 09:45:00,97.46,97.56,97.36,97.48,82092.0,74.9223,74.9992,74.8454,74.9377,82092.0
2016-01-14 09:50:00,97.48,97.48,97.18,97.39,76457.0,74.9377,74.9377,74.707,74.8685,76457.0
2016-01-14 09:55:00,97.39,97.61,97.31,97.56,109336.0,74.8685,75.0376,74.807,74.9992,109336.0
2016-01-14 10:00:00,97.55,97.85,97.39,97.81,156702.0,74.9915,75.2221,74.8685,75.1914,156702.0
2016-01-14 10:05:00,97.81,97.98,97.7,97.82,125959.0,75.1914,75.322,75.1068,75.199,125959.0
2016-01-14 10:10:00,97.82,98.04,97.67,98.01,119826.0,75.199,75.3682,75.0837,75.3451,119826.0
2016-01-14 10:15:00,98.0,98.17,97.92,98.17,112801.0,75.3374,75.4681,75.2759,75.4681,112801.0
2016-01-14 10:20:00,98.18,98.27,98.03,98.26,86903.0,75.4758,75.545,75.3605,75.5373,86903.0
2016-01-14 10:25:00,98.27,98.28,97.94,98.19,92780.0,75.545,75.5527,75.2913,75.4835,92780.0
2016-01-14 10:30:00,98.18,98.49,98.11,98.45,102469.0,75.4758,75.7141,75.422,75.6834,102469.0
2016-01-14 10:35:00,98.42,98.75,98.41,98.63,83336.0,75.6603,75.914,75.6526,75.8217,83336.0
2016-01-14 10:40:00,98.63,98.69,98.43,98.67,83085.0,75.8217,75.8679,75.668,75.8525,83085.0
2016-01-14 10:45:00,98.65,98.73,98.46,98.6,79091.0,75.8371,75.8986,75.691,75.7987,79091.0
2016-01-14 10:50:00,98.6,98.79,98.6,98.63,70470.0,75.7987,75.9447,75.7987,75.8217,70470.0
2016-01-14 10:55:00,98.64,98.84,98.6,98.72,93827.0,75.8294,75.9832,75.7987,75.8909,93827.0
2016-01-14 11:00:00,98.74,98.83,98.64,98.74,106289.0,75.9063,75.9755,75.8294,75.9063,106289.0
2016-01-14 11:05:00,98.77,98.92,98.7,98.82,66538.0,75.9294,76.0447,75.8755,75.9678,66538.0
2016-01-14 11:10:00,98.81,98.94,98.75,98.9,84799.0,75.9601,76.06,75.914,76.0293,84799.0
2016-01-14 11:15:00,98.9,98.93,98.67,98.72,84369.0,76.0293,76.0524,75.8525,75.8909,84369.0
2016-01-14 11:20:00,98.74,98.84,98.65,98.71,136530.0,75.9063,75.9832,75.8371,75.8832,136530.0
2016-01-14 11:25:00,98.71,98.82,98.67,98.8,65316.0,75.8832,75.9678,75.8525,75.9524,65316.0
2016-01-14 11:30:00,98.82,98.91,98.7,98.71,65064.0,75.9678,76.037,75.8755,75.8832,65064.0
2016-01-14 11:35:00,98.7,98.92,98.7,98.86,56581.0,75.8755,76.0447,75.8755,75.9985,56581.0
2016-01-14 11:40:00,98.87,98.99,98.83,98.96,62974.0,76.0062,76.0985,75.9755,76.0754,62974.0
2016-01-14 11:45:00,98.98,99.03,98.86,98.9,70701.0,76.0908,76.1292,75.9985,76.0293,70701.0
2016-01-14 11:50:00,98.91,99.0,98.81,98.96,69871.0,76.037,76.1062,75.9601,76.0754,69871.0
2016-01-14 11:55:00,98.95,99.02,98.9,98.96,37915.0,76.0677,76.1215,76.0293,76.0754,37915.0
2016-01-14 12:00:00,98.97,99.07,98.93,98.94,67185.0,76.0831,76.16,76.0524,76.06,67185.0
2016-01-14 12:05:00,98.94,99.02,98.9,98.93,75267.0,76.06,76.1215,76.0293,76.0524,75267.0
2016-01-14 12:10:00,98.93,98.95,98.79,98.93,58687.0,76.0524,76.0677,75.9447,76.0524,58687.0
2016-01-14 12:15:00,98.93,99.05,98.91,99.04,66109.0,76.0524,76.1446,76.037,76.1369,66109.0
2016-01-14 12:20:00,99.05,99.16,98.92,99.12,76256.0,76.1446,76.2292,76.0447,76.1984,76256.0
2016-01-14 12:25:00,99.12,99.13,99.01,99.07,50295.0,76.1984,76.2061,76.1139,76.16,50295.0
2016-01-14 12:30:00,99.09,99.11,98.95,99.03,80063.0,76.1754,76.1907,76.0677,76.1292,80063.0
2016-01-14 12:35:00,99.03,99.11,98.97,99.06,80956.0,76.1292,76.1907,76.0831,76.1523,80956.0
2016-01-14 12:40:00,99.06,99.21,98.96,98.99,66126.0,76.1523,76.2676,76.0754,76.0985,66126.0
2016-01-14 12:45:00,99.0,99.16,98.88,99.02,75456.0,76.1062,76.2292,76.0139,76.1215,75456.0
2016-01-14 12:50:00,99.02,99.08,98.91,99.08,68166.0,76.1215,76.1677,76.037,76.1677,68166.0
2016-01-14 12:55:00,99.08,99.1,98.94,98.96,42303.0,76.1677,76.183,76.06,76.0754,42303.0
2016-01-14 13:00:00,98.97,99.09,98.91,99.03,74992.0,76.0831,76.1754,76.037,76.1292,74992.0
2016-01-14 13:05:00,99.04,99.15,99.01,99.11,111202.0,76.1369,76.2215,76.1139,76.1907,111202.0
2016-01-14 13:10:00,99.13,99.19,99.02,99.03,137178.0,76.2061,76.2522,76.1215,76.1292,137178.0
2016-01-14 13:15:00,99.03,99.07,98.92,98.94,82901.0,76.1292,76.16,76.0447,76.06,82901.0
2016-01-14 13:20:00,98.93,99.06,98.93,99.06,124344.0,76.0524,76.1523,76.0524,76.1523,124344.0
2016-01-14 13:25:00,99.05,99.09,98.97,99.09,51906.0,76.1446,76.1754,76.0831,76.1754,51906.0
2016-01-14 13:30:00,99.09,99.13,98.91,98.97,72012.0,76.1754,76.2061,76.037,76.0831,72012.0
2016-01-14 13:35:00,98.97,99.02,98.86,98.87,80120.0,76.0831,76.1215,75.9985,76.0062,80120.0
2016-01-14 13:40:00,98.87,98.96,98.85,98.86,68497.0,76.0062,76.0754,75.9909,75.9985,68497.0
2016-01-14 13:45:00,98.86,98.96,98.8,98.94,70015.0,75.9985,76.0754,75.9524,76.06,70015.0
2016-01-14 13:50:00,98.93,98.98,98.81,98.97,84827.0,76.0524,76.0908,75.9601,76.0831,84827.0
2016-01-14 13:55:00,98.96,98.98,98.91,98.92,56513.0,76.0754,76.0908,76.037,76.0447,56513.0
2016-01-14 14:00:00,98.93,98.98,98.76,98.82,67487.0,76.0524,76.0908,75.9217,75.9678,67487.0
2016-01-14 14:05:00,98.8,98.85,98.71,98.77,58901.0,75.9524,75.9909,75.8832,75.9294,58901.0
2016-01-14 14:10:00,98.77,98.96,98.73,98.94,80751.0,75.9294,76.0754,75.8986,76.06,80751.0
2016-01-14 14:15:00,98.93,99.05,98.9,98.92,83055.0,76.0524,76.1446,76.0293,76.0447,83055.0
2016-01-14 14:20:00,98.91,99.0,98.86,98.97,58537.0,76.037,76.1062,75.9985,76.0831,58537.0
2016-01-14 14:25:00,98.96,98.97,98.88,98.96,75417.0,76.0754,76.0831,76.0139,76.0754,75417.0
2016-01-14 14:30:00,98.95,99.08,98.92,98.98,94805.0,76.0677,76.1677,76.0447,76.0908,94805.0
2016-01-14 14:35:00,98.98,98.98,98.82,98.87,54610.0,76.0908,76.0908,75.9678,76.0062,54610.0
2016-01-14 14:40:00,98.87,99.02,98.87,98.92,30950.0,76.0062,76.1215,76.0062,76.0447,30950.0
2016-01-14 14:45:00,98.92,99.01,98.88,98.92,61764.0,76.0447,76.1139,76.0139,76.0447,61764.0
2016-01-14 14:50:00,98.93,98.99,98.88,98.98,54466.0,76.0524,76.0985,76.0139,76.0908,54466.0
2016-01-14 14:55:00,98.98,99.1,98.96,99.06,81309.0,76.0908,76.183,76.0754,76.1523,81309.0
2016-01-14 15:00:00,99.07,99.09,99.02,99.07,66128.0,76.16,76.1754,76.1215,76.16,66128.0
2016-01-14 15:05:00,99.07,99.21,99.07,99.15,111660.0,76.16,76.2676,76.16,76.2215,111660.0
2016-01-14 15:10:00,99.16,99.27,99.16,99.27,86156.0,76.2292,76.3137,76.2292,76.3137,86156.0
2016-01-14 15:15:00,99.27,99.36,99.22,99.31,105835.0,76.3137,76.3829,76.2753,76.3445,105835.0
2016-01-14 15:20:00,99.3,99.4,99.28,99.38,104947.0,76.3368,76.4137,76.3214,76.3983,104947.0
2016-01-14 15:25:00,99.38,99.47,99.3,99.3,152260.0,76.3983,76.4675,76.3368,76.3368,152260.0
2016-01-14 15:30:00,99.3,99.33,98.9,98.94,120533.0,76.3368,76.3599,76.0293,76.06,120533.0
2016-01-14 15:35:00,98.94,99.04,98.76,98.87,171652.0,76.06,76.1369,75.9217,76.0062,171652.0
2016-01-14 15:40:00,98.86,98.97,98.73,98.95,209641.0,75.9985,76.0831,75.8986,76.0677,209641.0
2016-01-14 15:45:00,98.94,99.06,98.79,98.79,203079.0,76.06,76.1523,75.9447,75.9447,203079.0
2016-01-14 15:50:00,98.8,98.99,98.58,98.75,310507.0,75.9524,76.0985,75.7833,75.914,310507.0
2016-01-14 15:55:00,98.75,99.0,98.75,98.85,564682.0,75.914,76.1062,75.914,75.9909,564682.0
2016-01-15 09:30:00,96.37,97.5,96.3,97.45,1195158.0,74.0844,74.953,74.0305,74.9146,1195158.0
2016-01-15 09:35:00,97.46,97.81,97.39,97.79,132795.0,74.9223,75.1914,74.8685,75.176,132795.0
2016-01-15 09:40:00,97.79,97.84,97.45,97.67,83511.0,75.176,75.2144,74.9146,75.0837,83511.0
2016-01-15 09:45:00,97.65,97.82,97.49,97.68,145294.0,75.0684,75.199,74.9454,75.0914,145294.0
2016-01-15 09:50:00,97.68,97.69,97.48,97.5,130105.0,75.0914,75.0991,74.9377,74.953,130105.0
2016-01-15 09:55:00,97.47,97.62,97.36,97.61,111445.0,74.93,75.0453,74.8454,75.0376,111445.0
2016-01-15 10:00:00,97.57,97.57,97.08,97.26,112290.0,75.0069,75.0069,74.6302,74.7685,112290.0
2016-01-15 10:05:00,97.27,97.82,97.2,97.75,120899.0,74.7762,75.199,74.7224,75.1452,120899.0
2016-01-15 10:10:00,97.78,97.91,97.58,97.69,78576.0,75.1683,75.2682,75.0145,75.0991,78576.0
2016-01-15 10:15:00,97.69,97.82,97.61,97.79,76583.0,75.0991,75.199,75.0376,75.176,76583.0
2016-01-15 10:20:00,97.78,98.0,97.68,97.72,99839.0,75.1683,75.3374,75.0914,75.1222,99839.0
2016-01-15 10:25:00,97.73,97.87,97.61,97.79,75725.0,75.1299,75.2375,75.0376,75.176,75725.0
2016-01-15 10:30:00,97.78,98.0,97.67,97.68,79702.0,75.1683,75.3374,75.0837,75.0914,79702.0
2016-01-15 10:35:00,97.69,97.83,97.61,97.71,72204.0,75.0991,75.2067,75.0376,75.1145,72204.0
2016-01-15 10:40:00,97.71,97.75,97.36,97.38,81311.0,75.1145,75.1452,74.8454,74.8608,81311.0
2016-01-15 10:45:00,97.36,97.64,97.33,97.43,113331.0,74.8454,75.0607,74.8224,74.8992,113331.0
2016-01-15 10:50:00,97.43,97.43,97.21,97.24,132016.0,74.8992,74.8992,74.7301,74.7532,132016.0
2016-01-15 10:55:00,97.23,97.25,97.06,97.11,79276.0,74.7455,74.7609,74.6148,74.6532,79276.0
2016-01-15 11:00:00,97.11,97.17,96.94,97.11,140244.0,74.6532,74.6994,74.5225,74.6532,140244.0
2016-01-15 11:05:00,97.08,97.14,96.98,97.09,141905.0,74.6302,74.6763,74.5533,74.6379,141905.0
2016-01-15 11:10:00,97.09,97.14,96.89,96.91,138694.0,74.6379,74.6763,74.4841,74.4995,138694.0
2016-01-15 11:15:00,96.91,97.07,96.9,97.02,134377.0,74.4995,74.6225,74.4918,74.584,134377.0
2016-01-15 11:20:00,97.03,97.11,96.98,97.11,87236.0,74.5917,74.6532,74.5533,74.6532,87236.0
2016-01-15 11:25:00,97.12,97.31,97.11,97.28,88773.0,74.6609,74.807,74.6532,74.7839,88773.0
2016-01-15 11:30:00,97.28,97.37,97.12,97.22,92688.0,74.7839,74.8531,74.6609,74.7378,92688.0
2016-01-15 11:35:00,97.22,97.38,97.13,97.29,114209.0,74.7378,74.8608,74.6686,74.7916,114209.0
2016-01-15 11:40:00,97.28,97.37,97.23,97.25,99107.0,74.7839,74.8531,74.7455,74.7609,99107.0
2016-01-15 11:45:00,97.25,97.38,97.22,97.22,102596.0,74.7609,74.8608,74.7378,74.7378,102596.0
2016-01-15 11:50:00,97.23,97.29,97.03,97.03,54903.0,74.7455,74.7916,74.5917,74.5917,54903.0
2016-01-15 11:55:00,97.05,97.09,96.94,96.98,107969.0,74.6071,74.6379,74.5225,74.5533,107969.0
2016-01-15 12:00:00,96.98,97.07,96.9,96.97,63136.0,74.5533,74.6225,74.4918,74.5456,63136.0
2016-01-15 12:05:00,96.96,97.08,96.89,97.07,59704.0,74.5379,74.6302,74.4841,74.6225,59704.0
2016-01-15 12:10:00,97.07,97.17,96.89,96.96,56853.0,74.6225,74.6994,74.4841,74.5379,56853.0
2016-01-15 12:15:00,96.98,96.98,96.77,96.77,60078.0,74.5533,74.5533,74.3919,74.3919,60078.0
2016-01-15 12:20:00,96.77,96.83,96.64,96.71,68199.0,74.3919,74.438,74.2919,74.3457,68199.0
2016-01-15 12:25:00,96.71,96.76,96.6,96.68,53987.0,74.3457,74.3842,74.2612,74.3227,53987.0
2016-01-15 12:30:00,96.67,96.69,96.49,96.58,79993.0,74.315,74.3304,74.1766,74.2458,79993.0
2016-01-15 12:35:00,96.56,96.65,96.47,96.49,120268.0,74.2304,74.2996,74.1612,74.1766,120268.0
2016-01-15 12:40:00,96.48,96.74,96.46,96.71,92926.0,74.1689,74.3688,74.1535,74.3457,92926.0
2016-01-15 12:45:00,96.72,96.88,96.68,96.8,72652.0,74.3534,74.4764,74.3227,74.4149,72652.0
2016-01-15 12:50:00,96.8,96.83,96.72,96.82,55580.0,74.4149,74.438,74.3534,74.4303,55580.0
2016-01-15 12:55:00,96.82,96.93,96.8,96.84,72595.0,74.4303,74.5149,74.4149,74.4457,72595.0
2016-01-15 13:00:00,96.84,96.98,96.8,96.86,92333.0,74.4457,74.5533,74.4149,74.461,92333.0
2016-01-15 13:05:00,96.86,96.89,96.57,96.63,81332.0,74.461,74.4841,74.2381,74.2842,81332.0
2016-01-15 13:10:00,96.64,96.73,96.6,96.6,85659.0,74.2919,74.3611,74.2612,74.2612,85659.0
2016-01-15 13:15:00,96.61,96.73,96.55,96.7,55933.0,74.2689,74.3611,74.2227,74.338,55933.0
2016-01-15 13:20:00,96.7,96.74,96.58,96.64,45096.0,74.338,74.3688,74.2458,74.2919,45096.0
2016-01-15 13:25:00,96.65,96.74,96.58,96.63,120802.0,74.2996,74.3688,74.2458,74.2842,120802.0
2016-01-15 13:30:00,96.62,96.62,96.49,96.54,71397.0,74.2765,74.2765,74.1766,74.215,71397.0
2016-01-15 13:35:00,96.55,96.56,96.38,96.43,66478.0,74.2227,74.2304,74.092,74.1305,66478.0
2016-01-15 13:40:00,96.41,96.59,96.4,96.54,64449.0,74.1151,74.2535,74.1074,74.215,64449.0
2016-01-15 13:45:00,96.53,96.63,96.45,96.47,60953.0,74.2074,74.2842,74.1459,74.1612,60953.0
2016-01-15 13:50:00,96.48,96.59,96.36,96.54,63774.0,74.1689,74.2535,74.0767,74.215,63774.0
2016-01-15 13:55:00,96.53,96.53,96.32,96.45,72639.0,74.2074,74.2074,74.0459,74.1459,72639.0
2016-01-15 14:00:00,96.43,96.45,96.33,96.35,77014.0,74.1305,74.1459,74.0536,74.069,77014.0
2016-01-15 14:05:00,96.36,96.5,96.26,96.47,66829.0,74.0767,74.1843,73.9998,74.1612,66829.0
2016-01-15 14:10:00,96.47,96.59,96.4,96.53,104828.0,74.1612,74.2535,74.1074,74.2074,104828.0
2016-01-15 14:15:00,96.53,96.67,96.52,96.64,138666.0,74.2074,74.315,74.1997,74.2919,138666.0
2016-01-15 14:20:00,96.64,96.66,96.47,96.49,101412.0,74.2919,74.3073,74.1612,74.1766,101412.0
2016-01-15 14:25:00,96.5,96.58,96.26,96.27,113658.0,74.1843,74.2458,73.9998,74.0075,113658.0
2016-01-15 14:30:00,96.27,96.6,96.25,96.43,100696.0,74.0075,74.2612,73.9921,74.1305,100696.0
2016-01-15 14:35:00,96.44,96.66,96.42,96.62,74871.0,74.1382,74.3073,74.1228,74.2765,74871.0
2016-01-15 14:40:00,96.62,96.86,96.62,96.74,80154.0,74.2765,74.461,74.2765,74.3688,80154.0
2016-01-15 14:45:00,96.76,96.91,96.71,96.83,70720.0,74.3842,74.4995,74.3457,74.438,70720.0
2016-01-15 14:50:00,96.84,97.22,96.84,97.16,100490.0,74.4457,74.7378,74.4457,74.6917,100490.0
2016-01-15 14:55:00,97.16,97.19,97.07,97.17,69243.0,74.6917,74.7147,74.6225,74.6994,69243.0
2016-01-15 15:00:00,97.17,97.25,96.97,97.23,119818.0,74.6994,74.7609,74.5456,74.7455,119818.0
2016-01-15 15:05:00,97.23,97.34,97.11,97.11,112292.0,74.7455,74.83,74.6532,74.6532,112292.0
2016-01-15 15:10:00,97.1,97.16,96.91,97.09,92610.0,74.6455,74.6917,74.4995,74.6379,92610.0
2016-01-15 15:15:00,97.1,97.15,96.69,96.83,113170.0,74.6455,74.684,74.3304,74.438,113170.0
2016-01-15 15:20:00,96.84,97.13,96.79,97.12,95060.0,74.4457,74.6686,74.4072,74.6609,95060.0
2016-01-15 15:25:00,97.14,97.19,96.97,97.12,94555.0,74.6763,74.7147,74.5456,74.6609,94555.0
2016-01-15 15:30:00,97.12,97.23,96.91,97.11,136410.0,74.6609,74.7455,74.4995,74.6532,136410.0
2016-01-15 15:35:00,97.12,97.35,97.03,97.09,121859.0,74.6609,74.8377,74.5917,74.6379,121859.0
2016-01-15 15:40:00,97.09,97.23,96.95,97.18,133489.0,74.6379,74.7455,74.5302,74.707,133489.0
2016-01-15 15:45:00,97.19,97.3,97.08,97.16,211040.0,74.7147,74.7993,74.6302,74.6917,211040.0
2016-01-15 15:50:00,97.16,97.22,97.07,97.14,252336.0,74.6917,74.7378,74.6225,74.6763,252336.0
2016-01-15 15:55:00,97.15,97.2,96.81,96.97,672010.0,74.684,74.7224,74.4226,74.5456,672010.0
2016-01-19 09:30:00,97.93,98.41,97.88,98.4,422893.0,75.2836,75.6526,75.2452,75.6449,422893.0
2016-01-19 09:35:00,98.38,98.4,98.2,98.22,163030.0,75.6295,75.6449,75.4912,75.5065,163030.0
2016-01-19 09:40:00,98.21,98.23,97.69,97.74,268526.0,75.4989,75.5142,75.0991,75.1375,268526.0
2016-01-19 09:45:00,97.75,97.76,97.22,97.53,164158.0,75.1452,75.1529,74.7378,74.9761,164158.0
2016-01-19 09:50:00,97.52,97.78,97.45,97.73,110419.0,74.9684,75.1683,74.9146,75.1299,110419.0
2016-01-19 09:55:00,97.73,97.73,97.53,97.62,130957.0,75.1299,75.1299,74.9761,75.0453,130957.0
2016-01-19 10:00:00,97.62,97.75,97.36,97.5,112787.0,75.0453,75.1452,74.8454,74.953,112787.0
2016-01-19 10:05:00,97.51,97.63,97.48,97.57,124264.0,74.9607,75.053,74.9377,75.0069,124264.0
2016-01-19 10:10:00,97.56,97.62,97.45,97.55,111326.0,74.9992,75.0453,74.9146,74.9915,111326.0
2016-01-19 10:15:00,97.56,97.73,97.53,97.71,128797.0,74.9992,75.1299,74.9761,75.1145,128797.0
2016-01-19 10:20:00,97.68,97.75,97.63,97.72,110374.0,75.0914,75.1452,75.053,75.1222,110374.0
2016-01-19 10:25:00,97.72,97.78,97.63,97.66,100429.0,75.1222,75.1683,75.053,75.076,100429.0
2016-01-19 10:30:00,97.68,97.79,97.6,97.64,110341.0,75.0914,75.176,75.0299,75.0607,110341.0
2016-01-19 10:35:00,97.64,97.68,97.51,97.51,78366.0,75.0607,75.0914,74.9607,74.9607,78366.0
2016-01-19 10:40:00,97.51,97.65,97.44,97.6,71734.0,74.9607,75.0684,74.9069,75.0299,71734.0
2016-01-19 10:45:00,97.58,97.66,97.54,97.61,61804.0,75.0145,75.076,74.9838,75.0376,61804.0
2016-01-19 10:50:00,97.61,97.71,97.3,97.37,62225.0,75.0376,75.1145,74.7993,74.8531,62225.0
2016-01-19 10:55:00,97.36,97.69,97.35,97.56,59385.0,74.8454,75.0991,74.8377,74.9992,59385.0
2016-01-19 11:00:00,97.56,97.66,97.51,97.53,86907.0,74.9992,75.076,74.9607,74.9761,86907.0
2016-01-19 11:05:00,97.52,97.62,97.4,97.62,64168.0,74.9684,75.0453,74.8762,75.0453,64168.0
2016-01-19 11:10:00,97.62,97.62,97.35,97.39,53375.0,75.0453,75.0453,74.8377,74.8685,53375.0
2016-01-19 11:15:00,97.4,97.51,97.31,97.31,71732.0,74.8762,74.9607,74.807,74.807,71732.0
2016-01-19 11:20:00,97.32,97.48,97.29,97.42,69249.0,74.8147,74.9377,74.7916,74.8915,69249.0
2016-01-19 11:25:00,97.43,97.76,97.41,97.76,89900.0,74.8992,75.1529,74.8839,75.1529,89900.0
2016-01-19 11:30:00,97.77,98.07,97.77,97.93,144580.0,75.1606,75.3912,75.1606,75.2836,144580.0
2016-01-19 11:35:00,97.92,98.14,97.87,98.13,92500.0,75.2759,75.445,75.2375,75.4374,92500.0
2016-01-19 11:40:00,98.14,98.3,98.09,98.22,131611.0,75.445,75.568,75.4066,75.5065,131611.0
2016-01-19 11:45:00,98.22,98.29,98.15,98.2,74031.0,75.5065,75.5604,75.4527,75.4912,74031.0
2016-01-19 11:50:00,98.2,98.29,98.1,98.13,109751.0,75.4912,75.5604,75.4143,75.4374,109751.0
2016-01-19 11:55:00,98.13,98.26,98.11,98.23,98745.0,75.4374,75.5373,75.422,75.5142,98745.0
2016-01-19 12:00:00,98.21,98.27,98.15,98.18,66022.0,75.4989,75.545,75.4527,75.4758,66022.0
2016-01-19 12:05:00,98.18,98.26,98.05,98.08,99690.0,75.4758,75.5373,75.3759,75.3989,99690.0
2016-01-19 12:10:00,98.07,98.15,98.06,98.15,54114.0,75.3912,75.4527,75.3835,75.4527,54114.0
2016-01-19 12:15:00,98.14,98.14,97.98,98.01,119759.0,75.445,75.445,75.322,75.3451,119759.0
2016-01-19 12:20:00,98.0,98.06,97.8,97.81,138717.0,75.3374,75.3835,75.1837,75.1914,138717.0
2016-01-19 12:25:00,97.82,97.98,97.73,97.93,149506.0,75.199,75.322,75.1299,75.2836,149506.0
2016-01-19 12:30:00,97.94,97.97,97.82,97.88,141200.0,75.2913,75.3144,75.199,75.2452,141200.0
2016-01-19 12:35:00,97.88,98.02,97.81,97.94,231870.0,75.2452,75.3528,75.1914,75.2913,231870.0
2016-01-19 12:40:00,97.94,97.97,97.73,97.73,124361.0,75.2913,75.3144,75.1299,75.1299,124361.0
2016-01-19 12:45:00,97.72,97.8,97.71,97.74,121310.0,75.1222,75.1837,75.1145,75.1375,121310.0
2016-01-19 12:50:00,97.73,97.85,97.71,97.83,119139.0,75.1299,75.2221,75.1145,75.2067,119139.0
2016-01-19 12:55:00,97.83,97.94,97.75,97.93,211779.0,75.2067,75.2913,75.1452,75.2836,211779.0
2016-01-19 13:00:00,97.93,98.01,97.75,97.75,193919.0,75.2836,75.3451,75.1452,75.1452,193919.0
2016-01-19 13:05:00,97.75,97.82,97.65,97.8,63615.0,75.1452,75.199,75.0684,75.1837,63615.0
2016-01-19 13:10:00,97.82,97.83,97.67,97.68,63200.0,75.199,75.2067,75.0837,75.0914,63200.0
2016-01-19 13:15:00,97.68,97.8,97.64,97.8,63280.0,75.0914,75.1837,75.0607,75.1837,63280.0
2016-01-19 13:20:00,97.79,97.86,97.65,97.66,54734.0,75.176,75.2298,75.0684,75.076,54734.0
2016-01-19 13:25:00,97.65,97.67,97.48,97.54,54885.0,75.0684,75.0837,74.9377,74.9838,54885.0
2016-01-19 13:30:00,97.53,97.67,97.46,97.67,57596.0,74.9761,75.0837,74.9223,75.0837,57596.0
2016-01-19 13:35:00,97.67,97.75,97.59,97.71,68863.0,75.0837,75.1452,75.0222,75.1145,68863.0
2016-01-19 13:40:00,97.7,97.71,97.36,97.39,102377.0,75.1068,75.1145,74.8454,74.8685,102377.0
2016-01-19 13:45:00,97.4,97.6,97.39,97.55,61461.0,74.8762,75.0299,74.8685,74.9915,61461.0
2016-01-19 13:50:00,97.53,97.54,97.27,97.3,110310.0,74.9761,74.9838,74.7762,74.7993,110310.0
2016-01-19 13:55:00,97.3,97.51,97.3,97.47,61888.0,74.7993,74.9607,74.7993,74.93,61888.0
2016-01-19 14:00:00,97.46,97.62,97.42,97.43,77395.0,74.9223,75.0453,74.8915,74.8992,77395.0
2016-01-19 14:05:00,97.43,97.48,97.24,97.24,80969.0,74.8992,74.9377,74.7532,74.7532,80969.0
2016-01-19 14:10:00,97.23,97.3,97.16,97.19,74368.0,74.7455,74.7993,74.6917,74.7147,74368.0
2016-01-19 14:15:00,97.2,97.25,97.06,97.24,73075.0,74.7224,74.7609,74.6148,74.7532,73075.0
2016-01-19 14:20:00,97.22,97.25,97.08,97.25,84848.0,74.7378,74.7609,74.6302,74.7609,84848.0
2016-01-19 14:25:00,97.25,97.28,97.15,97.26,99640.0,74.7609,74.7839,74.684,74.7685,99640.0
2016-01-19 14:30:00,97.27,97.41,97.17,97.39,87402.0,74.7762,74.8839,74.6994,74.8685,87402.0
2016-01-19 14:35:00,97.39,97.41,97.23,97.4,87354.0,74.8685,74.8839,74.7455,74.8762,87354.0
2016-01-19 14:40:00,97.4,97.44,97.05,97.06,97012.0,74.8762,74.9069,74.6071,74.6148,97012.0
2016-01-19 14:45:00,97.04,97.14,96.97,97.08,89195.0,74.5994,74.6763,74.5456,74.6302,89195.0
2016-01-19 14:50:00,97.08,97.12,96.92,97.11,98743.0,74.6302,74.6609,74.5072,74.6532,98743.0
2016-01-19 14:55:00,97.1,97.14,96.9,97.02,92634.0,74.6455,74.6763,74.4918,74.584,92634.0
2016-01-19 15:00:00,97.01,97.32,96.91,97.31,93056.0,74.5764,74.8147,74.4995,74.807,93056.0
2016-01-19 15:05:00,97.29,97.36,97.2,97.22,82266.0,74.7916,74.8454,74.7224,74.7378,82266.0
2016-01-19 15:10:00,97.22,97.31,97.11,97.22,93052.0,74.7378,74.807,74.6532,74.7378,93052.0
2016-01-19 15:15:00,97.23,97.29,97.08,97.17,100153.0,74.7455,74.7916,74.6302,74.6994,100153.0
2016-01-19 15:20:00,97.17,97.56,97.1,97.39,128288.0,74.6994,74.9992,74.6455,74.8685,128288.0
2016-01-19 15:25:00,97.38,97.57,97.38,97.5,193581.0,74.8608,75.0069,74.8608,74.953,193581.0
2016-01-19 15:30:00,97.51,97.63,97.45,97.48,276683.0,74.9607,75.053,74.9146,74.9377,276683.0
2016-01-19 15:35:00,97.51,97.57,97.41,97.54,148449.0,74.9607,75.0069,74.8839,74.9838,148449.0
2016-01-19 15:40:00,97.53,97.72,97.44,97.62,205983.0,74.9761,75.1222,74.9069,75.0453,205983.0
2016-01-19 15:45:00,97.62,97.8,97.47,97.75,365463.0,75.0453,75.1837,74.93,75.1452,365463.0
2016-01-19 15:50:00,97.74,97.82,97.63,97.81,348439.0,75.1375,75.199,75.053,75.1914,348439.0
2016-01-19 15:55:00,97.8,97.8,97.46,97.5,515940.0,75.1837,75.1837,74.9223,74.953,515940.0
2016-01-20 09:30:00,96.11,97.28,96.1,97.23,392159.0,73.8845,74.7839,73.8768,74.7455,392159.0
2016-01-20 09:35:00,97.2,97.28,96.75,96.94,61983.0,74.7224,74.7839,74.3765,74.5225,61983.0
2016-01-20 09:40:00,96.93,97.03,96.81,96.89,151168.0,74.5149,74.5917,74.4226,74.4841,151168.0
2016-01-20 09:45:00,96.89,97.0,96.82,96.9,155708.0,74.4841,74.5687,74.4303,74.4918,155708.0
2016-01-20 09:50:00,96.89,96.94,96.77,96.79,255391.0,74.4841,74.5225,74.3919,74.4072,255391.0
2016-01-20 09:55:00,96.78,96.8,96.56,96.72,163446.0,74.3995,74.4149,74.2304,74.3534,163446.0
2016-01-20 10:00:00,96.71,96.73,96.52,96.62,187895.0,74.3457,74.3611,74.1997,74.2765,187895.0
2016-01-20 10:05:00,96.61,96.81,96.61,96.79,117092.0,74.2689,74.4226,74.2689,74.4072,117092.0
2016-01-20 10:10:00,96.79,96.79,96.53,96.66,118301.0,74.4072,74.4072,74.2074,74.3073,118301.0
2016-01-20 10:15:00,96.65,96.74,96.57,96.69,87520.0,74.2996,74.3688,74.2381,74.3304,87520.0
2016-01-20 10:20:00,96.7,96.79,96.53,96.78,154237.0,74.338,74.4072,74.2074,74.3995,154237.0
2016-01-20 10:25:00,96.78,96.78,96.55,96.62,111634.0,74.3995,74.3995,74.2227,74.2765,111634.0
2016-01-20 10:30:00,96.62,96.72,96.44,96.62,155081.0,74.2765,74.3534,74.1382,74.2765,155081.0
2016-01-20 10:35:00,96.6,96.62,96.31,96.38,90943.0,74.2612,74.2765,74.0382,74.092,90943.0
2016-01-20 10:40:00,96.38,96.46,96.29,96.39,137685.0,74.092,74.1535,74.0229,74.0997,137685.0
2016-01-20 10:45:00,96.39,96.4,96.14,96.21,122916.0,74.0997,74.1074,73.9075,73.9614,122916.0
2016-01-20 10:50:00,96.2,96.29,96.03,96.03,88087.0,73.9537,74.0229,73.823,73.823,88087.0
2016-01-20 10:55:00,96.03,96.07,95.68,95.71,244339.0,73.823,73.8537,73.5539,73.577,244339.0
2016-01-20 11:00:00,95.71,95.84,95.69,95.8,104457.0,73.577,73.6769,73.5616,73.6462,104457.0
2016-01-20 11:05:00,95.8,95.87,95.58,95.65,122974.0,73.6462,73.7,73.477,73.5309,122974.0
2016-01-20 11:10:00,95.65,95.9,95.63,95.72,91151.0,73.5309,73.723,73.5155,73.5847,91151.0
2016-01-20 11:15:00,95.72,95.77,95.58,95.66,130413.0,73.5847,73.6231,73.477,73.5385,130413.0
2016-01-20 11:20:00,95.67,95.68,95.52,95.57,103696.0,73.5462,73.5539,73.4309,73.4694,103696.0
2016-01-20 11:25:00,95.56,95.64,95.45,95.52,136926.0,73.4617,73.5232,73.3771,73.4309,136926.0
2016-01-20 11:30:00,95.52,95.74,95.51,95.7,67428.0,73.4309,73.6,73.4232,73.5693,67428.0
2016-01-20 11:35:00,95.69,95.76,95.55,95.61,77156.0,73.5616,73.6154,73.454,73.5001,77156.0
2016-01-20 11:40:00,95.6,95.72,95.51,95.51,62641.0,73.4924,73.5847,73.4232,73.4232,62641.0
2016-01-20 11:45:00,95.52,95.59,95.49,95.51,61230.0,73.4309,73.4847,73.4079,73.4232,61230.0
2016-01-20 11:50:00,95.5,95.56,95.4,95.41,99483.0,73.4155,73.4617,73.3387,73.3464,99483.0
2016-01-20 11:55:00,95.4,95.57,95.33,95.4,101573.0,73.3387,73.4694,73.2849,73.3387,101573.0
2016-01-20 12:00:00,95.4,95.51,95.34,95.37,58883.0,73.3387,73.4232,73.2925,73.3156,58883.0
2016-01-20 12:05:00,95.37,95.38,95.13,95.28,97323.0,73.3156,73.3233,73.1311,73.2464,97323.0
2016-01-20 12:10:00,95.26,95.35,95.15,95.35,66347.0,73.231,73.3002,73.1465,73.3002,66347.0
2016-01-20 12:15:00,95.33,95.37,95.14,95.22,60819.0,73.2849,73.3156,73.1388,73.2003,60819.0
2016-01-20 12:20:00,95.22,95.26,94.75,94.94,263336.0,73.2003,73.231,72.839,72.985,263336.0
2016-01-20 12:25:00,94.94,95.0,94.81,94.89,85358.0,72.985,73.0312,72.8851,72.9466,85358.0
2016-01-20 12:30:00,94.91,95.06,94.85,95.01,108064.0,72.962,73.0773,72.9159,73.0389,108064.0
2016-01-20 12:35:00,95.0,95.08,94.75,94.81,75188.0,73.0312,73.0927,72.839,72.8851,75188.0
2016-01-20 12:40:00,94.8,94.9,94.65,94.74,60199.0,72.8774,72.9543,72.7621,72.8313,60199.0
2016-01-20 12:45:00,94.72,94.76,94.53,94.7,97980.0,72.8159,72.8467,72.6699,72.8005,97980.0
2016-01-20 12:50:00,94.69,95.07,94.65,95.06,141293.0,72.7929,73.085,72.7621,73.0773,141293.0
2016-01-20 12:55:00,95.05,95.4,95.03,95.34,125728.0,73.0696,73.3387,73.0542,73.2925,125728.0
2016-01-20 13:00:00,95.35,95.57,95.19,95.48,129117.0,73.3002,73.4694,73.1772,73.4002,129117.0
2016-01-20 13:05:00,95.49,95.51,95.26,95.31,87838.0,73.4079,73.4232,73.231,73.2695,87838.0
2016-01-20 13:10:00,95.29,95.39,95.2,95.24,68755.0,73.2541,73.331,73.1849,73.2157,68755.0
2016-01-20 13:15:00,95.23,95.35,95.01,95.07,92365.0,73.208,73.3002,73.0389,73.085,92365.0
2016-01-20 13:20:00,95.07,95.28,94.95,95.2,79614.0,73.085,73.2464,72.9927,73.1849,79614.0
2016-01-20 13:25:00,95.21,95.39,95.03,95.2,79398.0,73.1926,73.331,73.0542,73.1849,79398.0
2016-01-20 13:30:00,95.19,95.53,95.17,95.38,149633.0,73.1772,73.4386,73.1619,73.3233,149633.0
2016-01-20 13:35:00,95.38,95.56,95.26,95.56,100724.0,73.3233,73.4617,73.231,73.4617,100724.0
2016-01-20 13:40:00,95.55,95.86,95.5,95.86,91233.0,73.454,73.6923,73.4155,73.6923,91233.0
2016-01-20 13:45:00,95.88,96.03,95.77,95.9,122691.0,73.7077,73.823,73.6231,73.723,122691.0
2016-01-20 13:50:00,95.89,95.98,95.8,95.92,147414.0,73.7154,73.7845,73.6462,73.7384,147414.0
2016-01-20 13:55:00,95.91,95.91,95.63,95.73,143656.0,73.7307,73.7307,73.5155,73.5924,143656.0
2016-01-20 14:00:00,95.72,95.73,95.35,95.39,124673.0,73.5847,73.5924,73.3002,73.331,124673.0
2016-01-20 14:05:00,95.38,95.67,95.38,95.61,117683.0,73.3233,73.5462,73.3233,73.5001,117683.0
2016-01-20 14:10:00,95.62,95.83,95.58,95.68,129813.0,73.5078,73.6692,73.477,73.5539,129813.0
2016-01-20 14:15:00,95.69,95.9,95.58,95.71,105741.0,73.5616,73.723,73.477,73.577,105741.0
2016-01-20 14:20:00,95.72,95.84,95.41,95.45,152212.0,73.5847,73.6769,73.3464,73.3771,152212.0
2016-01-20 14:25:00,95.45,95.51,95.27,95.39,147723.0,73.3771,73.4232,73.2387,73.331,147723.0
2016-01-20 14:30:00,95.4,95.48,95.26,95.45,151686.0,73.3387,73.4002,73.231,73.3771,151686.0
2016-01-20 14:35:00,95.46,95.69,95.33,95.66,114665.0,73.3848,73.5616,73.2849,73.5385,114665.0
2016-01-20 14:40:00,95.65,95.73,95.48,95.55,77162.0,73.5309,73.5924,73.4002,73.454,77162.0
2016-01-20 14:45:00,95.56,95.66,95.4,95.61,96701.0,73.4617,73.5385,73.3387,73.5001,96701.0
2016-01-20 14:50:00,95.61,95.87,95.57,95.8,110916.0,73.5001,73.7,73.4694,73.6462,110916.0
2016-01-20 14:55:00,95.81,95.86,95.54,95.56,92540.0,73.6539,73.6923,73.4463,73.4617,92540.0
2016-01-20 15:00:00,95.56,95.8,95.49,95.8,113195.0,73.4617,73.6462,73.4079,73.6462,113195.0
2016-01-20 15:05:00,95.79,95.87,95.7,95.81,179400.0,73.6385,73.7,73.5693,73.6539,179400.0
2016-01-20 15:10:00,95.81,95.87,95.61,95.7,198301.0,73.6539,73.7,73.5001,73.5693,198301.0
2016-01-20 15:15:00,95.72,96.25,95.71,96.07,222652.0,73.5847,73.9921,73.577,73.8537,222652.0
2016-01-20 15:20:00,96.12,96.4,95.97,96.23,212970.0,73.8922,74.1074,73.7769,73.9767,212970.0
2016-01-20 15:25:00,96.23,96.35,96.04,96.21,221072.0,73.9767,74.069,73.8307,73.9614,221072.0
2016-01-20 15:30:00,96.22,96.33,95.99,95.99,266041.0,73.969,74.0536,73.7922,73.7922,266041.0
2016-01-20 15:35:00,96.0,96.25,95.96,96.2,164352.0,73.7999,73.9921,73.7692,73.9537,164352.0
2016-01-20 15:40:00,96.2,96.21,95.95,96.05,194024.0,73.9537,73.9614,73.7615,73.8384,194024.0
2016-01-20 15:45:00,96.05,96.08,95.54,95.91,232763.0,73.8384,73.8614,73.4463,73.7307,232763.0
2016-01-20 15:50:00,95.9,96.03,95.73,96.01,250860.0,73.723,73.823,73.5924,73.8076,250860.0
2016-01-20 15:55:00,95.99,96.01,95.67,95.78,404889.0,73.7922,73.8076,73.5462,73.6308,404889.0
2016-01-21 09:30:00,95.77,95.99,95.16,95.47,347872.0,73.6231,73.7922,73.1542,73.3925,347872.0
2016-01-21 09:35:00,95.46,95.63,95.08,95.08,194042.0,73.3848,73.5155,73.0927,73.0927,194042.0
2016-01-21 09:40:00,95.08,95.16,94.65,94.65,179235.0,73.0927,73.1542,72.7621,72.7621,179235.0
2016-01-21 09:45:00,94.65,94.65,94.28,94.42,214489.0,72.7621,72.7621,72.4777,72.5853,214489.0
2016-01-21 09:50:00,94.42,94.84,94.42,94.76,141084.0,72.5853,72.9082,72.5853,72.8467,141084.0
2016-01-21 09:55:00,94.76,94.82,94.44,94.53,113195.0,72.8467,72.8928,72.6007,72.6699,113195.0
2016-01-21 10:00:00,94.53,95.05,94.45,95.02,144615.0,72.6699,73.0696,72.6084,73.0465,144615.0
2016-01-21 10:05:00,95.02,95.14,94.86,95.14,149243.0,73.0465,73.1388,72.9235,73.1388,149243.0
2016-01-21 10:10:00,95.14,95.42,95.09,95.19,133112.0,73.1388,73.354,73.1004,73.1772,133112.0
2016-01-21 10:15:00,95.2,95.68,95.16,95.65,130374.0,73.1849,73.5539,73.1542,73.5309,130374.0
2016-01-21 10:20:00,95.64,95.86,95.34,95.42,171965.0,73.5232,73.6923,73.2925,73.354,171965.0
2016-01-21 10:25:00,95.42,95.66,95.41,95.6,91518.0,73.354,73.5385,73.3464,73.4924,91518.0
2016-01-21 10:30:00,95.61,95.72,95.48,95.71,259968.0,73.5001,73.5847,73.4002,73.577,259968.0
2016-01-21 10:35:00,95.73,95.77,95.39,95.43,140364.0,73.5924,73.6231,73.331,73.3617,140364.0
2016-01-21 10:40:00,95.45,95.72,95.4,95.65,94745.0,73.3771,73.5847,73.3387,73.5309,94745.0
2016-01-21 10:45:00,95.64,95.93,95.6,95.82,145345.0,73.5232,73.7461,73.4924,73.6615,145345.0
2016-01-21 10:50:00,95.84,95.96,95.73,95.74,123218.0,73.6769,73.7692,73.5924,73.6,123218.0
2016-01-21 10:55:00,95.75,95.83,95.5,95.52,116924.0,73.6077,73.6692,73.4155,73.4309,116924.0
2016-01-21 11:00:00,95.53,95.89,95.23,95.87,207869.0,73.4386,73.7154,73.208,73.7,207869.0
2016-01-21 11:05:00,95.85,95.87,95.67,95.72,111449.0,73.6846,73.7,73.5462,73.5847,111449.0
2016-01-21 11:10:00,95.73,95.82,95.54,95.54,135805.0,73.5924,73.6615,73.4463,73.4463,135805.0
2016-01-21 11:15:00,95.56,95.81,95.55,95.64,95498.0,73.4617,73.6539,73.454,73.5232,95498.0
2016-01-21 11:20:00,95.66,95.8,95.61,95.74,100321.0,73.5385,73.6462,73.5001,73.6,100321.0
2016-01-21 11:25:00,95.75,95.84,95.58,95.71,105597.0,73.6077,73.6769,73.477,73.577,105597.0
2016-01-21 11:30:00,95.71,95.84,95.69,95.79,133248.0,73.577,73.6769,73.5616,73.6385,133248.0
2016-01-21 11:35:00,95.78,96.11,95.76,96.11,125600.0,73.6308,73.8845,73.6154,73.8845,125600.0
2016-01-21 11:40:00,96.1,96.12,95.83,96.0,72508.0,73.8768,73.8922,73.6692,73.7999,72508.0
2016-01-21 11:45:00,96.0,96.02,95.92,96.0,104552.0,73.7999,73.8153,73.7384,73.7999,104552.0
2016-01-21 11:50:00,96.01,96.04,95.91,95.93,114085.0,73.8076,73.8307,73.7307,73.7461,114085.0
2016-01-21 11:55:00,95.95,96.28,95.95,96.18,85178.0,73.7615,74.0152,73.7615,73.9383,85178.0
2016-01-21 12:00:00,96.19,96.45,96.19,96.37,69392.0,73.946,74.1459,73.946,74.0844,69392.0
2016-01-21 12:05:00,96.36,96.54,96.32,96.51,83909.0,74.0767,74.215,74.0459,74.192,83909.0
2016-01-21 12:10:00,96.51,96.64,96.43,96.46,142473.0,74.192,74.2919,74.1305,74.1535,142473.0
2016-01-21 12:15:00,96.47,96.52,96.28,96.31,120577.0,74.1612,74.1997,74.0152,74.0382,120577.0
2016-01-21 12:20:00,96.31,96.34,96.19,96.34,84788.0,74.0382,74.0613,73.946,74.0613,84788.0
2016-01-21 12:25:00,96.35,96.46,96.3,96.38,91075.0,74.069,74.1535,74.0305,74.092,91075.0
2016-01-21 12:30:00,96.38,96.5,96.31,96.41,117560.0,74.092,74.1843,74.0382,74.1151,117560.0
2016-01-21 12:35:00,96.42,96.48,96.35,96.4,76534.0,74.1228,74.1689,74.069,74.1074,76534.0
2016-01-21 12:40:00,96.4,96.42,96.16,96.2,62436.0,74.1074,74.1228,73.9229,73.9537,62436.0
2016-01-21 12:45:00,96.2,96.31,96.18,96.3,51050.0,73.9537,74.0382,73.9383,74.0305,51050.0
2016-01-21 12:50:00,96.29,96.36,96.21,96.26,65901.0,74.0229,74.0767,73.9614,73.9998,65901.0
2016-01-21 12:55:00,96.25,96.3,96.2,96.3,66139.0,73.9921,74.0305,73.9537,74.0305,66139.0
2016-01-21 13:00:00,96.3,96.43,96.28,96.38,46450.0,74.0305,74.1305,74.0152,74.092,46450.0
2016-01-21 13:05:00,96.39,96.47,96.35,96.44,53048.0,74.0997,74.1612,74.069,74.1382,53048.0
2016-01-21 13:10:00,96.44,96.49,96.33,96.33,65812.0,74.1382,74.1766,74.0536,74.0536,65812.0
2016-01-21 13:15:00,96.33,96.43,96.24,96.34,69849.0,74.0536,74.1305,73.9844,74.0613,69849.0
2016-01-21 13:20:00,96.33,96.34,96.08,96.2,66127.0,74.0536,74.0613,73.8614,73.9537,66127.0
2016-01-21 13:25:00,96.2,96.2,95.99,96.0,87203.0,73.9537,73.9537,73.7922,73.7999,87203.0
2016-01-21 13:30:00,95.99,96.11,95.89,95.9,81748.0,73.7922,73.8845,73.7154,73.723,81748.0
2016-01-21 13:35:00,95.91,96.11,95.9,96.1,56668.0,73.7307,73.8845,73.723,73.8768,56668.0
2016-01-21 13:40:00,96.1,96.27,96.06,96.08,57122.0,73.8768,74.0075,73.846,73.8614,57122.0
2016-01-21 13:45:00,96.09,96.19,96.07,96.12,66014.0,73.8691,73.946,73.8537,73.8922,66014.0
2016-01-21 13:50:00,96.12,96.15,95.94,96.06,76380.0,73.8922,73.9152,73.7538,73.846,76380.0
2016-01-21 13:55:00,96.05,96.19,95.98,96.07,86370.0,73.8384,73.946,73.7845,73.8537,86370.0
2016-01-21 14:00:00,96.07,96.15,95.89,96.05,86289.0,73.8537,73.9152,73.7154,73.8384,86289.0
2016-01-21 14:05:00,96.06,96.06,95.89,95.92,81556.0,73.846,73.846,73.7154,73.7384,81556.0
2016-01-21 14:10:00,95.91,95.92,95.54,95.61,123053.0,73.7307,73.7384,73.4463,73.5001,123053.0
2016-01-21 14:15:00,95.61,95.62,95.44,95.53,182478.0,73.5001,73.5078,73.3694,73.4386,182478.0
2016-01-21 14:20:00,95.52,95.67,95.37,95.47,108424.0,73.4309,73.5462,73.3156,73.3925,108424.0
2016-01-21 14:25:00,95.47,95.72,95.38,95.69,87479.0,73.3925,73.5847,73.3233,73.5616,87479.0
2016-01-21 14:30:00,95.67,95.92,95.66,95.8,101210.0,73.5462,73.7384,73.5385,73.6462,101210.0
2016-01-21 14:35:00,95.83,96.07,95.79,95.97,81507.0,73.6692,73.8537,73.6385,73.7769,81507.0
2016-01-21 14:40:00,95.98,96.04,95.8,95.89,128514.0,73.7845,73.8307,73.6462,73.7154,128514.0
2016-01-21 14:45:00,95.9,95.91,95.75,95.82,77855.0,73.723,73.7307,73.6077,73.6615,77855.0
2016-01-21 14:50:00,95.82,95.97,95.7,95.93,106185.0,73.6615,73.7769,73.5693,73.7461,106185.0
2016-01-21 14:55:00,95.94,96.11,95.92,95.96,63488.0,73.7538,73.8845,73.7384,73.7692,63488.0
2016-01-21 15:00:00,95.95,96.07,95.91,96.0,71782.0,73.7615,73.8537,73.7307,73.7999,71782.0
2016-01-21 15:05:00,95.99,96.01,95.66,95.88,107303.0,73.7922,73.8076,73.5385,73.7077,107303.0
2016-01-21 15:10:00,95.88,96.02,95.76,95.92,82061.0,73.7077,73.8153,73.6154,73.7384,82061.0
2016-01-21 15:15:00,95.92,96.0,95.74,95.95,83121.0,73.7384,73.7999,73.6,73.7615,83121.0
2016-01-21 15:20:00,95.94,96.08,95.83,96.06,96819.0,73.7538,73.8614,73.6692,73.846,96819.0
2016-01-21 15:25:00,96.05,96.14,95.94,95.96,76526.0,73.8384,73.9075,73.7538,73.7692,76526.0
2016-01-21 15:30:00,95.96,96.25,95.95,96.2,121734.0,73.7692,73.9921,73.7615,73.9537,121734.0
2016-01-21 15:35:00,96.21,96.35,96.09,96.2,99304.0,73.9614,74.069,73.8691,73.9537,99304.0
2016-01-21 15:40:00,96.22,96.4,96.16,96.31,136521.0,73.969,74.1074,73.9229,74.0382,136521.0
2016-01-21 15:45:00,96.31,96.32,96.07,96.15,163873.0,74.0382,74.0459,73.8537,73.9152,163873.0
2016-01-21 15:50:00,96.15,96.33,96.12,96.3,161992.0,73.9152,74.0536,73.8922,74.0305,161992.0
2016-01-21 15:55:00,96.3,96.3,95.94,95.95,421569.0,74.0305,74.0305,73.7538,73.7615,421569.0
2016-01-22 09:30:00,97.07,97.19,96.33,96.37,280616.0,74.6225,74.7147,74.0536,74.0844,280616.0
2016-01-22 09:35:00,96.37,96.54,95.96,96.02,126798.0,74.0844,74.215,73.7692,73.8153,126798.0
2016-01-22 09:40:00,96.05,96.57,96.04,96.51,114252.0,73.8384,74.2381,73.8307,74.192,114252.0
2016-01-22 09:45:00,96.52,96.68,96.41,96.58,81454.0,74.1997,74.3227,74.1151,74.2458,81454.0
2016-01-22 09:50:00,96.59,96.68,96.48,96.65,81442.0,74.2535,74.3227,74.1689,74.2996,81442.0
2016-01-22 09:55:00,96.67,96.67,96.42,96.48,70849.0,74.315,74.315,74.1228,74.1689,70849.0
2016-01-22 10:00:00,96.47,96.52,96.35,96.37,146130.0,74.1612,74.1997,74.069,74.0844,146130.0
2016-01-22 10:05:00,96.38,96.4,96.2,96.25,152856.0,74.092,74.1074,73.9537,73.9921,152856.0
2016-01-22 10:10:00,96.27,96.43,96.26,96.41,191101.0,74.0075,74.1305,73.9998,74.1151,191101.0
2016-01-22 10:15:00,96.41,96.6,96.34,96.44,142516.0,74.1151,74.2612,74.0613,74.1382,142516.0
2016-01-22 10:20:00,96.42,96.62,96.42,96.54,112899.0,74.1228,74.2765,74.1228,74.215,112899.0
2016-01-22 10:25:00,96.54,96.64,96.49,96.6,119380.0,74.215,74.2919,74.1766,74.2612,119380.0
2016-01-22 10:30:00,96.59,96.65,96.48,96.56,109219.0,74.2535,74.2996,74.1689,74.2304,109219.0
2016-01-22 10:35:00,96.56,96.64,96.52,96.63,108720.0,74.2304,74.2919,74.1997,74.2842,108720.0
2016-01-22 10:40:00,96.63,96.65,96.47,96.53,99262.0,74.2842,74.2996,74.1612,74.2074,99262.0
2016-01-22 10:45:00,96.52,96.52,96.36,96.38,96196.0,74.1997,74.1997,74.0767,74.092,96196.0
2016-01-22 10:50:00,96.38,96.43,96.24,96.32,105111.0,74.092,74.1305,73.9844,74.0459,105111.0
2016-01-22 10:55:00,96.31,96.41,96.28,96.38,70447.0,74.0382,74.1151,74.0152,74.092,70447.0
2016-01-22 11:00:00,96.39,96.46,96.34,96.4,77077.0,74.0997,74.1535,74.0613,74.1074,77077.0
2016-01-22 11:05:00,96.4,96.52,96.39,96.48,75928.0,74.1074,74.1997,74.0997,74.1689,75928.0
2016-01-22 11:10:00,96.47,96.56,96.41,96.54,133015.0,74.1612,74.2304,74.1151,74.215,133015.0
2016-01-22 11:15:00,96.53,96.54,96.31,96.32,121991.0,74.2074,74.215,74.0382,74.0459,121991.0
2016-01-22 11:20:00,96.33,96.35,96.26,96.3,131290.0,74.0536,74.069,73.9998,74.0305,131290.0
2016-01-22 11:25:00,96.3,96.51,96.26,96.48,86840.0,74.0305,74.192,73.9998,74.1689,86840.0
2016-01-22 11:30:00,96.49,96.58,96.45,96.53,51583.0,74.1766,74.2458,74.1459,74.2074,51583.0
2016-01-22 11:35:00,96.54,96.54,96.35,96.42,62330.0,74.215,74.215,74.069,74.1228,62330.0
2016-01-22 11:40:00,96.42,96.55,96.42,96.52,56728.0,74.1228,74.2227,74.1228,74.1997,56728.0
2016-01-22 11:45:00,96.52,96.61,96.37,96.43,63881.0,74.1997,74.2689,74.0844,74.1305,63881.0
2016-01-22 11:50:00,96.44,96.66,96.4,96.65,58034.0,74.1382,74.3073,74.1074,74.2996,58034.0
2016-01-22 11:55:00,96.65,96.7,96.55,96.58,46634.0,74.2996,74.338,74.2227,74.2458,46634.0
2016-01-22 12:00:00,96.56,96.67,96.56,96.62,63380.0,74.2304,74.315,74.2304,74.2765,63380.0
2016-01-22 12:05:00,96.62,96.69,96.59,96.65,68962.0,74.2765,74.3304,74.2535,74.2996,68962.0
2016-01-22 12:10:00,96.65,96.72,96.62,96.67,61265.0,74.2996,74.3534,74.2765,74.315,61265.0
2016-01-22 12:15:00,96.67,96.76,96.63,96.73,68106.0,74.315,74.3842,74.2842,74.3611,68106.0
2016-01-22 12:20:00,96.72,96.73,96.64,96.67,41919.0,74.3534,74.3611,74.2919,74.315,41919.0
2016-01-22 12:25:00,96.66,96.72,96.58,96.62,49117.0,74.3073,74.3534,74.2458,74.2765,49117.0
2016-01-22 12:30:00,96.64,96.65,96.3,96.31,163541.0,74.2919,74.2996,74.0305,74.0382,163541.0
2016-01-22 12:35:00,96.29,96.32,96.25,96.31,57240.0,74.0229,74.0459,73.9921,74.0382,57240.0
2016-01-22 12:40:00,96.31,96.33,96.2,96.27,64460.0,74.0382,74.0536,73.9537,74.0075,64460.0
2016-01-22 12:45:00,96.26,96.28,96.2,96.25,40899.0,73.9998,74.0152,73.9537,73.9921,40899.0
2016-01-22 12:50:00,96.24,96.39,95.95,96.37,92639.0,73.9844,74.0997,73.7615,74.0844,92639.0
2016-01-22 12:55:00,96.37,96.56,96.36,96.5,45973.0,74.0844,74.2304,74.0767,74.1843,45973.0
2016-01-22 13:00:00,96.51,96.57,96.48,96.52,40657.0,74.192,74.2381,74.1689,74.1997,40657.0
2016-01-22 13:05:00,96.53,96.58,96.49,96.5,45240.0,74.2074,74.2458,74.1766,74.1843,45240.0
2016-01-22 13:10:00,96.52,96.54,96.44,96.5,34569.0,74.1997,74.215,74.1382,74.1843,34569.0
2016-01-22 13:15:00,96.5,96.55,96.46,96.53,45053.0,74.1843,74.2227,74.1535,74.2074,45053.0
2016-01-22 13:20:00,96.53,96.7,96.52,96.69,70505.0,74.2074,74.338,74.1997,74.3304,70505.0
2016-01-22 13:25:00,96.69,96.7,96.6,96.63,39859.0,74.3304,74.338,74.2612,74.2842,39859.0
2016-01-22 13:30:00,96.63,96.68,96.6,96.61,34193.0,74.2842,74.3227,74.2612,74.2689,34193.0
2016-01-22 13:35:00,96.61,96.63,96.54,96.6,53755.0,74.2689,74.2842,74.215,74.2612,53755.0
2016-01-22 13:40:00,96.6,96.74,96.59,96.74,43582.0,74.2612,74.3688,74.2535,74.3688,43582.0
2016-01-22 13:45:00,96.72,96.75,96.69,96.75,44865.0,74.3534,74.3765,74.3304,74.3765,44865.0
2016-01-22 13:50:00,96.74,96.8,96.73,96.77,58678.0,74.3688,74.4149,74.3611,74.3919,58678.0
2016-01-22 13:55:00,96.78,96.82,96.76,96.81,39781.0,74.3995,74.4303,74.3842,74.4226,39781.0
2016-01-22 14:00:00,96.81,96.91,96.8,96.87,87729.0,74.4226,74.4995,74.4149,74.4687,87729.0
2016-01-22 14:05:00,96.87,96.9,96.85,96.88,49953.0,74.4687,74.4918,74.4534,74.4764,49953.0
2016-01-22 14:10:00,96.88,96.94,96.87,96.94,96258.0,74.4764,74.5225,74.4687,74.5225,96258.0
2016-01-22 14:15:00,96.94,96.95,96.85,96.87,105072.0,74.5225,74.5302,74.4534,74.4687,105072.0
2016-01-22 14:20:00,96.88,96.9,96.74,96.79,60472.0,74.4764,74.4918,74.3688,74.4072,60472.0
2016-01-22 14:25:00,96.8,96.84,96.72,96.72,65328.0,74.4149,74.4457,74.3534,74.3534,65328.0
2016-01-22 14:30:00,96.72,96.73,96.56,96.62,78104.0,74.3534,74.3611,74.2304,74.2765,78104.0
2016-01-22 14:35:00,96.62,96.71,96.55,96.61,108921.0,74.2765,74.3457,74.2227,74.2689,108921.0
2016-01-22 14:40:00,96.63,96.71,96.55,96.58,71493.0,74.2842,74.3457,74.2227,74.2458,71493.0
2016-01-22 14:45:00,96.59,96.66,96.55,96.65,47977.0,74.2535,74.3073,74.2227,74.2996,47977.0
2016-01-22 14:50:00,96.65,96.74,96.6,96.71,66413.0,74.2996,74.3688,74.2612,74.3457,66413.0
2016-01-22 14:55:00,96.73,96.74,96.67,96.7,42794.0,74.3611,74.3688,74.315,74.338,42794.0
2016-01-22 15:00:00,96.71,96.73,96.62,96.67,66028.0,74.3457,74.3611,74.2765,74.315,66028.0
2016-01-22 15:05:00,96.67,96.7,96.51,96.56,49745.0,74.315,74.338,74.192,74.2304,49745.0
2016-01-22 15:10:00,96.56,96.6,96.43,96.58,59595.0,74.2304,74.2612,74.1305,74.2458,59595.0
2016-01-22 15:15:00,96.57,96.59,96.49,96.5,69374.0,74.2381,74.2535,74.1766,74.1843,69374.0
2016-01-22 15:20:00,96.5,96.57,96.43,96.44,56509.0,74.1843,74.2381,74.1305,74.1382,56509.0
2016-01-22 15:25:00,96.43,96.65,96.39,96.61,107557.0,74.1305,74.2996,74.0997,74.2689,107557.0
2016-01-22 15:30:00,96.6,96.62,96.41,96.48,96196.0,74.2612,74.2765,74.1151,74.1689,96196.0
2016-01-22 15:35:00,96.47,96.57,96.45,96.56,93064.0,74.1612,74.2381,74.1459,74.2304,93064.0
2016-01-22 15:40:00,96.57,96.73,96.56,96.72,109108.0,74.2381,74.3611,74.2304,74.3534,109108.0
2016-01-22 15:45:00,96.72,96.77,96.67,96.73,104395.0,74.3534,74.3919,74.315,74.3611,104395.0
2016-01-22 15:50:00,96.73,96.76,96.64,96.73,119048.0,74.3611,74.3842,74.2919,74.3611,119048.0
2016-01-22 15:55:00,96.72,96.78,96.63,96.74,266729.0,74.3534,74.3995,74.2842,74.3688,266729.0
2016-01-25 09:30:00,96.72,96.86,96.44,96.62,225752.0,74.3534,74.461,74.1382,74.2765,225752.0
2016-01-25 09:35:00,96.62,96.72,96.46,96.59,63089.0,74.2765,74.3534,74.1535,74.2535,63089.0
2016-01-25 09:40:00,96.59,96.73,96.49,96.64,80991.0,74.2535,74.3611,74.1766,74.2919,80991.0
2016-01-25 09:45:00,96.64,96.81,96.56,96.74,67586.0,74.2919,74.4226,74.2304,74.3688,67586.0
2016-01-25 09:50:00,96.75,96.78,96.45,96.45,171703.0,74.3765,74.3995,74.1459,74.1459,171703.0
2016-01-25 09:55:00,96.44,96.45,96.27,96.35,123822.0,74.1382,74.1459,74.0075,74.069,123822.0
2016-01-25 10:00:00,96.35,96.35,96.05,96.21,154346.0,74.069,74.069,73.8384,73.9614,154346.0
2016-01-25 10:05:00,96.21,96.25,96.1,96.11,83520.0,73.9614,73.9921,73.8768,73.8845,83520.0
2016-01-25 10:10:00,96.1,96.17,96.04,96.09,119465.0,73.8768,73.9306,73.8307,73.8691,119465.0
2016-01-25 10:15:00,96.1,96.15,96.05,96.13,118551.0,73.8768,73.9152,73.8384,73.8999,118551.0
2016-01-25 10:20:00,96.14,96.34,96.13,96.34,91387.0,73.9075,74.0613,73.8999,74.0613,91387.0
2016-01-25 10:25:00,96.34,96.47,96.29,96.45,74980.0,74.0613,74.1612,74.0229,74.1459,74980.0
2016-01-25 10:30:00,96.45,96.51,96.41,96.47,65863.0,74.1459,74.192,74.1151,74.1612,65863.0
2016-01-25 10:35:00,96.47,96.52,96.32,96.42,75010.0,74.1612,74.1997,74.0459,74.1228,75010.0
2016-01-25 10:40:00,96.42,96.49,96.33,96.48,63846.0,74.1228,74.1766,74.0536,74.1689,63846.0
2016-01-25 10:45:00,96.44,96.55,96.38,96.53,69756.0,74.1382,74.2227,74.092,74.2074,69756.0
2016-01-25 10:50:00,96.52,96.73,96.52,96.69,79670.0,74.1997,74.3611,74.1997,74.3304,79670.0
2016-01-25 10:55:00,96.68,96.82,96.64,96.71,102355.0,74.3227,74.4303,74.2919,74.3457,102355.0
2016-01-25 11:00:00,96.7,96.7,96.5,96.65,59028.0,74.338,74.338,74.1843,74.2996,59028.0
2016-01-25 11:05:00,96.63,96.65,96.55,96.61,49953.0,74.2842,74.2996,74.2227,74.2689,49953.0
2016-01-25 11:10:00,96.61,96.69,96.57,96.67,54624.0,74.2689,74.3304,74.2381,74.315,54624.0
2016-01-25 11:15:00,96.66,96.76,96.63,96.69,54666.0,74.3073,74.3842,74.2842,74.3304,54666.0
2016-01-25 11:20:00,96.68,96.8,96.59,96.62,68869.0,74.3227,74.4149,74.2535,74.2765,68869.0
2016-01-25 11:25:00,96.62,96.75,96.55,96.75,44428.0,74.2765,74.3765,74.2227,74.3765,44428.0
2016-01-25 11:30:00,96.74,96.88,96.7,96.86,41922.0,74.3688,74.4764,74.338,74.461,41922.0
2016-01-25 11:35:00,96.86,97.0,96.85,97.0,42766.0,74.461,74.5687,74.4534,74.5687,42766.0
2016-01-25 11:40:00,97.01,97.1,96.76,96.76,90513.0,74.5764,74.6455,74.3842,74.3842,90513.0
2016-01-25 11:45:00,96.77,96.97,96.76,96.97,43012.0,74.3919,74.5456,74.3842,74.5456,43012.0
2016-01-25 11:50:00,96.97,97.25,96.96,97.25,66786.0,74.5456,74.7609,74.5379,74.7609,66786.0
2016-01-25 11:55:00,97.25,97.27,97.16,97.17,84187.0,74.7609,74.7762,74.6917,74.6994,84187.0
2016-01-25 12:00:00,97.16,97.39,97.16,97.38,128889.0,74.6917,74.8685,74.6917,74.8608,128889.0
2016-01-25 12:05:00,97.37,97.43,97.23,97.37,78129.0,74.8531,74.8992,74.7455,74.8531,78129.0
2016-01-25 12:10:00,97.38,97.43,97.31,97.34,55205.0,74.8608,74.8992,74.807,74.83,55205.0
2016-01-25 12:15:00,97.33,97.48,97.33,97.47,68049.0,74.8224,74.9377,74.8224,74.93,68049.0
2016-01-25 12:20:00,97.46,97.48,97.3,97.32,64022.0,74.9223,74.9377,74.7993,74.8147,64022.0
2016-01-25 12:25:00,97.33,97.45,97.31,97.41,65444.0,74.8224,74.9146,74.807,74.8839,65444.0
2016-01-25 12:30:00,97.42,97.42,97.27,97.33,69136.0,74.8915,74.8915,74.7762,74.8224,69136.0
2016-01-25 12:35:00,97.32,97.45,97.31,97.45,62400.0,74.8147,74.9146,74.807,74.9146,62400.0
2016-01-25 12:40:00,97.45,97.5,97.38,97.4,48735.0,74.9146,74.953,74.8608,74.8762,48735.0
2016-01-25 12:45:00,97.4,97.41,97.34,97.37,38069.0,74.8762,74.8839,74.83,74.8531,38069.0
2016-01-25 12:50:00,97.38,97.42,97.26,97.29,76090.0,74.8608,74.8915,74.7685,74.7916,76090.0
2016-01-25 12:55:00,97.29,97.35,97.28,97.33,27858.0,74.7916,74.8377,74.7839,74.8224,27858.0
2016-01-25 13:00:00,97.32,97.6,97.3,97.59,104697.0,74.8147,75.0299,74.7993,75.0222,104697.0
2016-01-25 13:05:00,97.6,97.69,97.53,97.55,62041.0,75.0299,75.0991,74.9761,74.9915,62041.0
2016-01-25 13:10:00,97.56,97.58,97.44,97.49,25031.0,74.9992,75.0145,74.9069,74.9454,25031.0
2016-01-25 13:15:00,97.5,97.52,97.45,97.49,26091.0,74.953,74.9684,74.9146,74.9454,26091.0
2016-01-25 13:20:00,97.5,97.56,97.41,97.42,75011.0,74.953,74.9992,74.8839,74.8915,75011.0
2016-01-25 13:25:00,97.42,97.42,97.34,97.36,36344.0,74.8915,74.8915,74.83,74.8454,36344.0
2016-01-25 13:30:00,97.36,97.42,97.34,97.41,40042.0,74.8454,74.8915,74.83,74.8839,40042.0
2016-01-25 13:35:00,97.41,97.44,97.27,97.34,125206.0,74.8839,74.9069,74.7762,74.83,125206.0
2016-01-25 13:40:00,97.34,97.46,97.33,97.45,71541.0,74.83,74.9223,74.8224,74.9146,71541.0
2016-01-25 13:45:00,97.45,97.5,97.35,97.37,76637.0,74.9146,74.953,74.8377,74.8531,76637.0
2016-01-25 13:50:00,97.37,97.41,97.34,97.36,93749.0,74.8531,74.8839,74.83,74.8454,93749.0
2016-01-25 13:55:00,97.36,97.39,97.24,97.24,62308.0,74.8454,74.8685,74.7532,74.7532,62308.0
2016-01-25 14:00:00,97.24,97.24,97.0,97.07,79565.0,74.7532,74.7532,74.5687,74.6225,79565.0
2016-01-25 14:05:00,97.06,97.16,97.06,97.12,43467.0,74.6148,74.6917,74.6148,74.6609,43467.0
2016-01-25 14:10:00,97.12,97.17,97.07,97.16,80212.0,74.6609,74.6994,74.6225,74.6917,80212.0
2016-01-25 14:15:00,97.15,97.17,97.0,97.12,124098.0,74.684,74.6994,74.5687,74.6609,124098.0
2016-01-25 14:20:00,97.12,97.12,97.0,97.09,54995.0,74.6609,74.6609,74.5687,74.6379,54995.0
2016-01-25 14:25:00,97.09,97.15,97.0,97.14,65979.0,74.6379,74.684,74.5687,74.6763,65979.0
2016-01-25 14:30:00,97.13,97.17,97.07,97.14,50973.0,74.6686,74.6994,74.6225,74.6763,50973.0
2016-01-25 14:35:00,97.14,97.22,97.11,97.15,106762.0,74.6763,74.7378,74.6532,74.684,106762.0
2016-01-25 14:40:00,97.15,97.16,97.06,97.13,98950.0,74.684,74.6917,74.6148,74.6686,98950.0
2016-01-25 14:45:00,97.13,97.18,97.06,97.08,93707.0,74.6686,74.707,74.6148,74.6302,93707.0
2016-01-25 14:50:00,97.07,97.12,97.01,97.02,96527.0,74.6225,74.6609,74.5764,74.584,96527.0
2016-01-25 14:55:00,97.02,97.19,97.02,97.19,73786.0,74.584,74.7147,74.584,74.7147,73786.0
2016-01-25 15:00:00,97.18,97.28,97.17,97.2,96575.0,74.707,74.7839,74.6994,74.7224,96575.0
2016-01-25 15:05:00,97.19,97.21,96.95,97.0,115821.0,74.7147,74.7301,74.5302,74.5687,115821.0
2016-01-25 15:10:00,96.99,97.07,96.92,96.98,134616.0,74.561,74.6225,74.5072,74.5533,134616.0
2016-01-25 15:15:00,96.97,97.0,96.79,96.88,139582.0,74.5456,74.5687,74.4072,74.4764,139582.0
2016-01-25 15:20:00,96.87,96.87,96.67,96.71,104090.0,74.4687,74.4687,74.315,74.3457,104090.0
2016-01-25 15:25:00,96.7,96.84,96.67,96.78,100995.0,74.338,74.4457,74.315,74.3995,100995.0
2016-01-25 15:30:00,96.78,96.81,96.52,96.54,120891.0,74.3995,74.4226,74.1997,74.215,120891.0
2016-01-25 15:35:00,96.54,96.55,96.34,96.44,99628.0,74.215,74.2227,74.0613,74.1382,99628.0
2016-01-25 15:40:00,96.43,96.5,96.37,96.37,125875.0,74.1305,74.1843,74.0844,74.0844,125875.0
2016-01-25 15:45:00,96.36,96.58,96.33,96.57,177619.0,74.0767,74.2458,74.0536,74.2381,177619.0
2016-01-25 15:50:00,96.58,96.6,96.41,96.54,217800.0,74.2458,74.2612,74.1151,74.215,217800.0
2016-01-25 15:55:00,96.53,96.54,96.32,96.49,452469.0,74.2074,74.215,74.0459,74.1766,452469.0
2016-01-26 09:30:00,97.26,98.0,97.13,98.0,533402.0,74.7685,75.3374,74.6686,75.3374,533402.0
2016-01-26 09:35:00,97.95,98.5,97.94,98.0,185880.0,75.299,75.7218,75.2913,75.3374,185880.0
2016-01-26 09:40:00,98.0,98.34,97.97,98.21,219480.0,75.3374,75.5988,75.3144,75.4989,219480.0
2016-01-26 09:45:00,98.22,98.42,98.07,98.29,203106.0,75.5065,75.6603,75.3912,75.5604,203106.0
2016-01-26 09:50:00,98.3,98.44,98.12,98.38,257049.0,75.568,75.6757,75.4297,75.6295,257049.0
2016-01-26 09:55:00,98.4,98.72,98.33,98.43,171644.0,75.6449,75.8909,75.5911,75.668,171644.0
2016-01-26 10:00:00,98.45,98.55,98.22,98.47,211708.0,75.6834,75.7602,75.5065,75.6987,211708.0
2016-01-26 10:05:00,98.47,99.19,98.46,99.12,275250.0,75.6987,76.2522,75.691,76.1984,275250.0
2016-01-26 10:10:00,99.14,99.22,99.04,99.19,159008.0,76.2138,76.2753,76.1369,76.2522,159008.0
2016-01-26 10:15:00,99.22,99.27,99.12,99.15,241762.0,76.2753,76.3137,76.1984,76.2215,241762.0
2016-01-26 10:20:00,99.16,99.2,99.05,99.16,287293.0,76.2292,76.2599,76.1446,76.2292,287293.0
2016-01-26 10:25:00,99.17,99.35,99.16,99.34,134806.0,76.2369,76.3752,76.2292,76.3675,134806.0
2016-01-26 10:30:00,99.35,99.37,99.27,99.33,143792.0,76.3752,76.3906,76.3137,76.3599,143792.0
2016-01-26 10:35:00,99.33,99.45,99.28,99.29,171101.0,76.3599,76.4521,76.3214,76.3291,171101.0
2016-01-26 10:40:00,99.29,99.3,99.0,99.09,249286.0,76.3291,76.3368,76.1062,76.1754,249286.0
2016-01-26 10:45:00,99.09,99.24,98.96,99.22,146251.0,76.1754,76.2907,76.0754,76.2753,146251.0
2016-01-26 10:50:00,99.22,99.3,99.17,99.17,88749.0,76.2753,76.3368,76.2369,76.2369,88749.0
2016-01-26 10:55:00,99.17,99.2,98.95,99.07,166364.0,76.2369,76.2599,76.0677,76.16,166364.0
2016-01-26 11:00:00,99.07,99.22,99.05,99.2,123005.0,76.16,76.2753,76.1446,76.2599,123005.0
2016-01-26 11:05:00,99.2,99.22,98.89,98.97,137420.0,76.2599,76.2753,76.0216,76.0831,137420.0
2016-01-26 11:10:00,98.97,98.97,98.83,98.95,102197.0,76.0831,76.0831,75.9755,76.0677,102197.0
2016-01-26 11:15:00,98.95,99.1,98.91,99.09,133259.0,76.0677,76.183,76.037,76.1754,133259.0
2016-01-26 11:20:00,99.1,99.29,99.03,99.28,137995.0,76.183,76.3291,76.1292,76.3214,137995.0
2016-01-26 11:25:00,99.29,99.55,99.26,99.48,197998.0,76.3291,76.529,76.306,76.4752,197998.0
2016-01-26 11:30:00,99.49,99.6,99.38,99.6,167783.0,76.4829,76.5674,76.3983,76.5674,167783.0
2016-01-26 11:35:00,99.6,99.75,99.58,99.73,137275.0,76.5674,76.6827,76.552,76.6674,137275.0
2016-01-26 11:40:00,99.72,99.74,99.61,99.65,207698.0,76.6597,76.675,76.5751,76.6059,207698.0
2016-01-26 11:45:00,99.63,99.72,99.55,99.69,250283.0,76.5905,76.6597,76.529,76.6366,250283.0
2016-01-26 11:50:00,99.68,99.73,99.51,99.53,110330.0,76.6289,76.6674,76.4982,76.5136,110330.0
2016-01-26 11:55:00,99.54,99.54,99.28,99.35,114324.0,76.5213,76.5213,76.3214,76.3752,114324.0
2016-01-26 12:00:00,99.37,99.61,99.35,99.53,92502.0,76.3906,76.5751,76.3752,76.5136,92502.0
2016-01-26 12:05:00,99.52,99.6,99.45,99.54,88621.0,76.5059,76.5674,76.4521,76.5213,88621.0
2016-01-26 12:10:00,99.54,99.75,99.49,99.72,64627.0,76.5213,76.6827,76.4829,76.6597,64627.0
2016-01-26 12:15:00,99.71,99.84,99.66,99.82,95564.0,76.652,76.7519,76.6135,76.7365,95564.0
2016-01-26 12:20:00,99.81,99.88,99.74,99.74,112054.0,76.7289,76.7827,76.675,76.675,112054.0
2016-01-26 12:25:00,99.75,99.82,99.72,99.81,85049.0,76.6827,76.7365,76.6597,76.7289,85049.0
2016-01-26 12:30:00,99.81,99.89,99.8,99.86,79244.0,76.7289,76.7904,76.7212,76.7673,79244.0
2016-01-26 12:35:00,99.87,99.99,99.84,99.97,189117.0,76.775,76.8672,76.7519,76.8519,189117.0
2016-01-26 12:40:00,99.97,100.1,99.97,100.0,411603.0,76.8519,76.9518,76.8519,76.8749,411603.0
2016-01-26 12:45:00,100.0,100.25,100.0,100.24,151718.0,76.8749,77.0671,76.8749,77.0594,151718.0
2016-01-26 12:50:00,100.25,100.26,99.99,100.06,167243.0,77.0671,77.0748,76.8672,76.921,167243.0
2016-01-26 12:55:00,100.06,100.09,99.98,100.04,116479.0,76.921,76.9441,76.8595,76.9057,116479.0
2016-01-26 13:00:00,100.05,100.32,100.04,100.24,144954.0,76.9134,77.1209,76.9057,77.0594,144954.0
2016-01-26 13:05:00,100.25,100.33,100.18,100.18,106040.0,77.0671,77.1286,77.0133,77.0133,106040.0
2016-01-26 13:10:00,100.19,100.48,100.11,100.47,198714.0,77.021,77.2439,76.9595,77.2362,198714.0
2016-01-26 13:15:00,100.47,100.5,100.36,100.37,119132.0,77.2362,77.2593,77.1517,77.1594,119132.0
2016-01-26 13:20:00,100.37,100.53,100.37,100.38,105910.0,77.1594,77.2824,77.1594,77.167,105910.0
2016-01-26 13:25:00,100.39,100.39,100.19,100.22,88769.0,77.1747,77.1747,77.021,77.044,88769.0
2016-01-26 13:30:00,100.21,100.21,100.11,100.18,61744.0,77.0364,77.0364,76.9595,77.0133,61744.0
2016-01-26 13:35:00,100.19,100.31,100.1,100.12,113162.0,77.021,77.1132,76.9518,76.9672,113162.0
2016-01-26 13:40:00,100.13,100.16,99.9,100.02,126960.0,76.9749,76.9979,76.798,76.8903,126960.0
2016-01-26 13:45:00,100.02,100.21,100.0,100.2,69276.0,76.8903,77.0364,76.8749,77.0287,69276.0
2016-01-26 13:50:00,100.21,100.3,100.2,100.24,115882.0,77.0364,77.1055,77.0287,77.0594,115882.0
2016-01-26 13:55:00,100.25,100.35,100.21,100.3,77717.0,77.0671,77.144,77.0364,77.1055,77717.0
2016-01-26 14:00:00,100.31,100.35,100.22,100.25,165293.0,77.1132,77.144,77.044,77.0671,165293.0
2016-01-26 14:05:00,100.26,100.37,100.2,100.27,203398.0,77.0748,77.1594,77.0287,77.0825,203398.0
2016-01-26 14:10:00,100.27,100.32,100.23,100.3,147179.0,77.0825,77.1209,77.0517,77.1055,147179.0
2016-01-26 14:15:00,100.3,100.37,100.23,100.28,216076.0,77.1055,77.1594,77.0517,77.0902,216076.0
2016-01-26 14:20:00,100.28,100.32,100.24,100.31,113582.0,77.0902,77.1209,77.0594,77.1132,113582.0
2016-01-26 14:25:00,100.31,100.34,100.23,100.24,154586.0,77.1132,77.1363,77.0517,77.0594,154586.0
2016-01-26 14:30:00,100.24,100.31,100.15,100.16,164678.0,77.0594,77.1132,76.9902,76.9979,164678.0
2016-01-26 14:35:00,100.16,100.21,100.05,100.2,103984.0,76.9979,77.0364,76.9134,77.0287,103984.0
2016-01-26 14:40:00,100.2,100.35,100.19,100.25,132921.0,77.0287,77.144,77.021,77.0671,132921.0
2016-01-26 14:45:00,100.26,100.29,100.19,100.28,106931.0,77.0748,77.0979,77.021,77.0902,106931.0
2016-01-26 14:50:00,100.29,100.36,100.23,100.34,155417.0,77.0979,77.1517,77.0517,77.1363,155417.0
2016-01-26 14:55:00,100.33,100.36,100.31,100.32,142345.0,77.1286,77.1517,77.1132,77.1209,142345.0
2016-01-26 15:00:00,100.33,100.5,100.3,100.47,186356.0,77.1286,77.2593,77.1055,77.2362,186356.0
2016-01-26 15:05:00,100.47,100.49,100.16,100.22,292551.0,77.2362,77.2516,76.9979,77.044,292551.0
2016-01-26 15:10:00,100.22,100.35,100.17,100.29,329792.0,77.044,77.144,77.0056,77.0979,329792.0
2016-01-26 15:15:00,100.29,100.47,100.29,100.43,223658.0,77.0979,77.2362,77.0979,77.2055,223658.0
2016-01-26 15:20:00,100.44,100.56,100.43,100.55,213438.0,77.2132,77.3054,77.2055,77.2977,213438.0
2016-01-26 15:25:00,100.56,100.71,100.52,100.66,240685.0,77.3054,77.4207,77.2747,77.3823,240685.0
2016-01-26 15:30:00,100.65,100.71,100.59,100.66,267834.0,77.3746,77.4207,77.3285,77.3823,267834.0
2016-01-26 15:35:00,100.66,100.84,100.6,100.82,295923.0,77.3823,77.5207,77.3362,77.5053,295923.0
2016-01-26 15:40:00,100.82,101.0,100.81,100.98,405837.0,77.5053,77.6437,77.4976,77.6283,405837.0
2016-01-26 15:45:00,100.98,101.0,100.73,100.83,414966.0,77.6283,77.6437,77.4361,77.513,414966.0
2016-01-26 15:50:00,100.83,101.0,100.78,101.0,419243.0,77.513,77.6437,77.4745,77.6437,419243.0
2016-01-26 15:55:00,101.0,101.34,100.84,101.18,1064982.0,77.6437,77.905,77.5207,77.782,1064982.0
2016-01-27 09:30:00,100.49,101.23,100.49,101.05,565221.0,77.2516,77.8205,77.2516,77.6821,565221.0
2016-01-27 09:35:00,101.09,101.39,101.06,101.39,184274.0,77.7129,77.9435,77.6898,77.9435,184274.0
2016-01-27 09:40:00,101.38,101.99,101.37,101.94,318728.0,77.9358,78.4047,77.9281,78.3663,318728.0
2016-01-27 09:45:00,101.94,102.67,101.85,102.54,625767.0,78.3663,78.9275,78.2971,78.8275,625767.0
2016-01-27 09:50:00,102.54,102.58,102.33,102.43,373413.0,78.8275,78.8583,78.6661,78.743,373413.0
2016-01-27 09:55:00,102.42,102.69,102.27,102.54,276275.0,78.7353,78.9429,78.62,78.8275,276275.0
2016-01-27 10:00:00,102.56,102.65,102.47,102.48,310363.0,78.8429,78.9121,78.7737,78.7814,310363.0
2016-01-27 10:05:00,102.47,102.5,102.16,102.2,511477.0,78.7737,78.7968,78.5354,78.5662,511477.0
2016-01-27 10:10:00,102.18,102.4,102.1,102.39,300643.0,78.5508,78.7199,78.4893,78.7122,300643.0
2016-01-27 10:15:00,102.38,102.6,102.37,102.58,310200.0,78.7045,78.8737,78.6969,78.8583,310200.0
2016-01-27 10:20:00,102.57,102.58,102.19,102.21,172215.0,78.8506,78.8583,78.5585,78.5739,172215.0
2016-01-27 10:25:00,102.2,102.21,101.94,102.0,133733.0,78.5662,78.5739,78.3663,78.4124,133733.0
2016-01-27 10:30:00,102.01,102.21,101.93,102.09,172254.0,78.4201,78.5739,78.3586,78.4816,172254.0
2016-01-27 10:35:00,102.09,102.22,101.95,101.96,157337.0,78.4816,78.5815,78.374,78.3817,157337.0
2016-01-27 10:40:00,101.96,102.22,101.94,102.16,264381.0,78.3817,78.5815,78.3663,78.5354,264381.0
2016-01-27 10:45:00,102.17,102.19,101.72,101.82,175474.0,78.5431,78.5585,78.1972,78.274,175474.0
2016-01-27 10:50:00,101.82,102.02,101.8,101.97,188640.0,78.274,78.4278,78.2587,78.3894,188640.0
2016-01-27 10:55:00,101.98,101.99,101.92,101.97,101067.0,78.397,78.4047,78.3509,78.3894,101067.0
2016-01-27 11:00:00,101.96,102.06,101.87,102.06,294173.0,78.3817,78.4585,78.3125,78.4585,294173.0
2016-01-27 11:05:00,102.06,102.17,101.98,101.98,182865.0,78.4585,78.5431,78.397,78.397,182865.0
2016-01-27 11:10:00,101.98,102.06,101.96,102.04,122883.0,78.397,78.4585,78.3817,78.4432,122883.0
2016-01-27 11:15:00,102.03,102.04,101.93,102.0,241460.0,78.4355,78.4432,78.3586,78.4124,241460.0
2016-01-27 11:20:00,102.0,102.05,101.95,101.97,102846.0,78.4124,78.4509,78.374,78.3894,102846.0
2016-01-27 11:25:00,101.97,102.04,101.81,101.82,196502.0,78.3894,78.4432,78.2664,78.274,196502.0
2016-01-27 11:30:00,101.83,101.86,101.75,101.82,92470.0,78.2817,78.3048,78.2202,78.274,92470.0
2016-01-27 11:35:00,101.83,102.01,101.83,101.99,87217.0,78.2817,78.4201,78.2817,78.4047,87217.0
2016-01-27 11:40:00,102.01,102.14,101.87,102.14,96054.0,78.4201,78.52,78.3125,78.52,96054.0
2016-01-27 11:45:00,102.15,102.26,102.0,102.01,149057.0,78.5277,78.6123,78.4124,78.4201,149057.0
2016-01-27 11:50:00,102.02,102.18,101.91,102.02,166217.0,78.4278,78.5508,78.3432,78.4278,166217.0
2016-01-27 11:55:00,102.02,102.08,101.95,101.97,86676.0,78.4278,78.4739,78.374,78.3894,86676.0
2016-01-27 12:00:00,101.97,102.23,101.97,102.08,95668.0,78.3894,78.5892,78.3894,78.4739,95668.0
2016-01-27 12:05:00,102.08,102.15,101.96,101.98,82919.0,78.4739,78.5277,78.3817,78.397,82919.0
2016-01-27 12:10:00,101.97,102.12,101.96,102.12,65565.0,78.3894,78.5047,78.3817,78.5047,65565.0
2016-01-27 12:15:00,102.12,102.29,102.1,102.15,102298.0,78.5047,78.6354,78.4893,78.5277,102298.0
2016-01-27 12:20:00,102.13,102.14,101.97,101.98,99274.0,78.5124,78.52,78.3894,78.397,99274.0
2016-01-27 12:25:00,101.99,102.1,101.97,102.03,137895.0,78.4047,78.4893,78.3894,78.4355,137895.0
2016-01-27 12:30:00,102.03,102.04,101.95,101.97,81780.0,78.4355,78.4432,78.374,78.3894,81780.0
2016-01-27 12:35:00,101.96,102.11,101.96,102.08,135366.0,78.3817,78.497,78.3817,78.4739,135366.0
2016-01-27 12:40:00,102.09,102.16,101.97,102.0,68499.0,78.4816,78.5354,78.3894,78.4124,68499.0
2016-01-27 12:45:00,102.0,102.09,101.98,102.05,73551.0,78.4124,78.4816,78.397,78.4509,73551.0
2016-01-27 12:50:00,102.06,102.09,102.0,102.01,88998.0,78.4585,78.4816,78.4124,78.4201,88998.0
2016-01-27 12:55:00,102.01,102.08,101.96,102.0,112191.0,78.4201,78.4739,78.3817,78.4124,112191.0
2016-01-27 13:00:00,101.99,102.07,101.97,102.07,118248.0,78.4047,78.4662,78.3894,78.4662,118248.0
2016-01-27 13:05:00,102.06,102.11,102.0,102.02,53130.0,78.4585,78.497,78.4124,78.4278,53130.0
2016-01-27 13:10:00,102.03,102.08,101.98,101.98,85789.0,78.4355,78.4739,78.397,78.397,85789.0
2016-01-27 13:15:00,101.99,101.99,101.9,101.97,71527.0,78.4047,78.4047,78.3355,78.3894,71527.0
2016-01-27 13:20:00,101.97,102.03,101.95,102.02,58933.0,78.3894,78.4355,78.374,78.4278,58933.0
2016-01-27 13:25:00,102.01,102.23,102.0,102.12,255485.0,78.4201,78.5892,78.4124,78.5047,255485.0
2016-01-27 13:30:00,102.12,102.4,102.05,102.15,250094.0,78.5047,78.7199,78.4509,78.5277,250094.0
2016-01-27 13:35:00,102.14,102.41,102.1,102.34,321626.0,78.52,78.7276,78.4893,78.6738,321626.0
2016-01-27 13:40:00,102.34,102.47,102.2,102.31,235042.0,78.6738,78.7737,78.5662,78.6507,235042.0
2016-01-27 13:45:00,102.3,102.74,102.29,102.72,304433.0,78.643,78.9813,78.6354,78.9659,304433.0
2016-01-27 13:50:00,102.72,103.23,102.71,103.0,522599.0,78.9659,79.358,78.9582,79.1812,522599.0
2016-01-27 13:55:00,102.97,102.99,102.81,102.91,267757.0,79.1581,79.1735,79.0351,79.112,267757.0
2016-01-27 14:00:00,102.9,103.38,102.87,103.14,504996.0,79.1043,79.4733,79.0812,79.2888,504996.0
2016-01-27 14:05:00,103.15,103.17,102.19,102.19,250307.0,79.2965,79.3119,78.5585,78.5585,250307.0
2016-01-27 14:10:00,102.21,102.45,101.86,101.95,206312.0,78.5739,78.7584,78.3048,78.374,206312.0
2016-01-27 14:15:00,101.93,102.3,101.93,102.25,322308.0,78.3586,78.643,78.3586,78.6046,322308.0
2016-01-27 14:20:00,102.26,102.43,102.09,102.37,157170.0,78.6123,78.743,78.4816,78.6969,157170.0
2016-01-27 14:25:00,102.37,102.62,102.34,102.53,154309.0,78.6969,78.889,78.6738,78.8199,154309.0
2016-01-27 14:30:00,102.54,102.82,102.5,102.74,194138.0,78.8275,79.0428,78.7968,78.9813,194138.0
2016-01-27 14:35:00,102.73,102.75,102.1,102.1,186141.0,78.9736,78.989,78.4893,78.4893,186141.0
2016-01-27 14:40:00,102.09,102.16,101.99,102.15,134523.0,78.4816,78.5354,78.4047,78.5277,134523.0
2016-01-27 14:45:00,102.15,102.27,102.06,102.17,153738.0,78.5277,78.62,78.4585,78.5431,153738.0
2016-01-27 14:50:00,102.17,102.19,101.93,101.96,179635.0,78.5431,78.5585,78.3586,78.3817,179635.0
2016-01-27 14:55:00,101.96,102.03,101.91,102.01,236852.0,78.3817,78.4355,78.3432,78.4201,236852.0
2016-01-27 15:00:00,102.02,102.02,101.83,102.0,337793.0,78.4278,78.4278,78.2817,78.4124,337793.0
2016-01-27 15:05:00,102.01,102.03,101.89,101.97,186501.0,78.4201,78.4355,78.3279,78.3894,186501.0
2016-01-27 15:10:00,101.96,102.02,101.75,101.77,407723.0,78.3817,78.4278,78.2202,78.2356,407723.0
2016-01-27 15:15:00,101.78,101.86,101.41,101.42,180392.0,78.2433,78.3048,77.9589,77.9665,180392.0
2016-01-27 15:20:00,101.42,101.78,101.35,101.71,169497.0,77.9665,78.2433,77.9127,78.1895,169497.0
2016-01-27 15:25:00,101.7,101.82,101.63,101.76,219774.0,78.1818,78.274,78.128,78.2279,219774.0
2016-01-27 15:30:00,101.75,101.95,101.7,101.78,188218.0,78.2202,78.374,78.1818,78.2433,188218.0
2016-01-27 15:35:00,101.77,101.94,101.72,101.86,296285.0,78.2356,78.3663,78.1972,78.3048,296285.0
2016-01-27 15:40:00,101.86,101.96,101.72,101.96,375486.0,78.3048,78.3817,78.1972,78.3817,375486.0
2016-01-27 15:45:00,101.96,102.13,101.89,102.03,238314.0,78.3817,78.5124,78.3279,78.4355,238314.0
2016-01-27 15:50:00,102.02,102.19,101.96,102.1,311162.0,78.4278,78.5585,78.3817,78.4893,311162.0
2016-01-27 15:55:00,102.09,102.27,101.92,102.16,633821.0,78.4816,78.62,78.3509,78.5354,633821.0
2016-01-28 09:30:00,102.53,102.53,102.0,102.14,374917.0,78.8199,78.8199,78.4124,78.52,374917.0
2016-01-28 09:35:00,102.08,102.23,101.85,102.1,116218.0,78.4739,78.5892,78.2971,78.4893,116218.0
2016-01-28 09:40:00,102.14,102.56,102.11,102.43,139636.0,78.52,78.8429,78.497,78.743,139636.0
2016-01-28 09:45:00,102.47,102.52,102.22,102.41,102302.0,78.7737,78.8122,78.5815,78.7276,102302.0
2016-01-28 09:50:00,102.41,103.04,102.4,102.84,348187.0,78.7276,79.2119,78.7199,79.0582,348187.0
2016-01-28 09:55:00,102.86,102.93,102.78,102.78,124845.0,79.0735,79.1274,79.012,79.012,124845.0
2016-01-28 10:00:00,102.78,102.79,102.39,102.43,183472.0,79.012,79.0197,78.7122,78.743,183472.0
2016-01-28 10:05:00,102.44,102.59,102.32,102.4,184622.0,78.7507,78.866,78.6584,78.7199,184622.0
2016-01-28 10:10:00,102.37,102.52,102.18,102.2,232167.0,78.6969,78.8122,78.5508,78.5662,232167.0
2016-01-28 10:15:00,102.19,102.28,101.91,102.09,166109.0,78.5585,78.6277,78.3432,78.4816,166109.0
2016-01-28 10:20:00,102.08,102.43,102.02,102.38,201116.0,78.4739,78.743,78.4278,78.7045,201116.0
2016-01-28 10:25:00,102.37,102.64,102.32,102.35,247784.0,78.6969,78.9044,78.6584,78.6815,247784.0
2016-01-28 10:30:00,102.36,102.46,102.14,102.26,231787.0,78.6892,78.766,78.52,78.6123,231787.0
2016-01-28 10:35:00,102.27,102.42,102.19,102.42,170816.0,78.62,78.7353,78.5585,78.7353,170816.0
2016-01-28 10:40:00,102.4,102.6,102.23,102.31,73567.0,78.7199,78.8737,78.5892,78.6507,73567.0
2016-01-28 10:45:00,102.31,102.56,102.21,102.5,122602.0,78.6507,78.8429,78.5739,78.7968,122602.0
2016-01-28 10:50:00,102.5,102.53,102.2,102.27,181644.0,78.7968,78.8199,78.5662,78.62,181644.0
2016-01-28 10:55:00,102.27,102.52,102.24,102.38,165844.0,78.62,78.8122,78.5969,78.7045,165844.0
2016-01-28 11:00:00,102.38,102.58,102.32,102.56,100645.0,78.7045,78.8583,78.6584,78.8429,100645.0
2016-01-28 11:05:00,102.55,102.67,102.43,102.43,142185.0,78.8352,78.9275,78.743,78.743,142185.0
2016-01-28 11:10:00,102.44,102.47,102.2,102.24,108759.0,78.7507,78.7737,78.5662,78.5969,108759.0
2016-01-28 11:15:00,102.24,102.63,102.24,102.59,101660.0,78.5969,78.8967,78.5969,78.866,101660.0
2016-01-28 11:20:00,102.58,102.64,102.3,102.54,90047.0,78.8583,78.9044,78.643,78.8275,90047.0
2016-01-28 11:25:00,102.55,102.61,102.34,102.34,66275.0,78.8352,78.8814,78.6738,78.6738,66275.0
2016-01-28 11:30:00,102.34,102.4,102.1,102.22,223865.0,78.6738,78.7199,78.4893,78.5815,223865.0
2016-01-28 11:35:00,102.22,102.25,102.02,102.09,104731.0,78.5815,78.6046,78.4278,78.4816,104731.0
2016-01-28 11:40:00,102.1,102.18,102.06,102.17,109688.0,78.4893,78.5508,78.4585,78.5431,109688.0
2016-01-28 11:45:00,102.17,102.18,102.05,102.11,99058.0,78.5431,78.5508,78.4509,78.497,99058.0
2016-01-28 11:50:00,102.11,102.22,102.09,102.1,74262.0,78.497,78.5815,78.4816,78.4893,74262.0
2016-01-28 11:55:00,102.09,102.13,101.97,102.0,258951.0,78.4816,78.5124,78.3894,78.4124,258951.0
2016-01-28 12:00:00,102.0,102.2,102.0,102.13,138576.0,78.4124,78.5662,78.4124,78.5124,138576.0
2016-01-28 12:05:00,102.13,102.18,102.1,102.15,75894.0,78.5124,78.5508,78.4893,78.5277,75894.0
2016-01-28 12:10:00,102.15,102.31,102.1,102.19,70197.0,78.5277,78.6507,78.4893,78.5585,70197.0
2016-01-28 12:15:00,102.19,102.21,102.07,102.12,95383.0,78.5585,78.5739,78.4662,78.5047,95383.0
2016-01-28 12:20:00,102.11,102.41,102.11,102.4,56036.0,78.497,78.7276,78.497,78.7199,56036.0
2016-01-28 12:25:00,102.4,102.49,102.32,102.38,56116.0,78.7199,78.7891,78.6584,78.7045,56116.0
2016-01-28 12:30:00,102.38,102.39,102.23,102.31,112471.0,78.7045,78.7122,78.5892,78.6507,112471.0
2016-01-28 12:35:00,102.31,102.35,102.22,102.23,143767.0,78.6507,78.6815,78.5815,78.5892,143767.0
2016-01-28 12:40:00,102.23,102.28,102.11,102.13,67354.0,78.5892,78.6277,78.497,78.5124,67354.0
2016-01-28 12:45:00,102.13,102.27,102.1,102.2,106388.0,78.5124,78.62,78.4893,78.5662,106388.0
2016-01-28 12:50:00,102.21,102.31,102.2,102.2,54002.0,78.5739,78.6507,78.5662,78.5662,54002.0
2016-01-28 12:55:00,102.2,102.26,102.16,102.23,63539.0,78.5662,78.6123,78.5354,78.5892,63539.0
2016-01-28 13:00:00,102.22,102.27,102.07,102.08,110662.0,78.5815,78.62,78.4662,78.4739,110662.0
2016-01-28 13:05:00,102.08,102.2,102.04,102.12,69669.0,78.4739,78.5662,78.4432,78.5047,69669.0
2016-01-28 13:10:00,102.11,102.3,102.1,102.28,57696.0,78.497,78.643,78.4893,78.6277,57696.0
2016-01-28 13:15:00,102.29,102.3,101.99,102.02,98088.0,78.6354,78.643,78.4047,78.4278,98088.0
2016-01-28 13:20:00,102.02,102.05,101.97,102.01,154171.0,78.4278,78.4509,78.3894,78.4201,154171.0
2016-01-28 13:25:00,102.01,102.14,102.0,102.13,88620.0,78.4201,78.52,78.4124,78.5124,88620.0
2016-01-28 13:30:00,102.12,102.28,102.11,102.13,98248.0,78.5047,78.6277,78.497,78.5124,98248.0
2016-01-28 13:35:00,102.12,102.17,102.04,102.09,69437.0,78.5047,78.5431,78.4432,78.4816,69437.0
2016-01-28 13:40:00,102.08,102.27,102.08,102.2,58797.0,78.4739,78.62,78.4739,78.5662,58797.0
2016-01-28 13:45:00,102.2,102.22,102.11,102.12,70730.0,78.5662,78.5815,78.497,78.5047,70730.0
2016-01-28 13:50:00,102.11,102.13,101.95,102.01,183838.0,78.497,78.5124,78.374,78.4201,183838.0
2016-01-28 13:55:00,102.02,102.19,101.95,101.96,203684.0,78.4278,78.5585,78.374,78.3817,203684.0
2016-01-28 14:00:00,101.96,102.27,101.91,102.26,119929.0,78.3817,78.62,78.3432,78.6123,119929.0
2016-01-28 14:05:00,102.28,102.42,102.19,102.41,116027.0,78.6277,78.7353,78.5585,78.7276,116027.0
2016-01-28 14:10:00,102.41,102.42,102.24,102.35,47041.0,78.7276,78.7353,78.5969,78.6815,47041.0
2016-01-28 14:15:00,102.34,102.42,102.24,102.26,50822.0,78.6738,78.7353,78.5969,78.6123,50822.0
2016-01-28 14:20:00,102.26,102.35,102.24,102.33,38553.0,78.6123,78.6815,78.5969,78.6661,38553.0
2016-01-28 14:25:00,102.33,102.43,102.24,102.42,80493.0,78.6661,78.743,78.5969,78.7353,80493.0
2016-01-28 14:30:00,102.41,102.5,102.37,102.38,54147.0,78.7276,78.7968,78.6969,78.7045,54147.0
2016-01-28 14:35:00,102.39,102.39,102.23,102.24,61456.0,78.7122,78.7122,78.5892,78.5969,61456.0
2016-01-28 14:40:00,102.24,102.28,101.99,102.04,120791.0,78.5969,78.6277,78.4047,78.4432,120791.0
2016-01-28 14:45:00,102.03,102.1,102.0,102.06,76140.0,78.4355,78.4893,78.4124,78.4585,76140.0
2016-01-28 14:50:00,102.06,102.14,102.01,102.05,93222.0,78.4585,78.52,78.4201,78.4509,93222.0
2016-01-28 14:55:00,102.04,102.31,102.02,102.3,83921.0,78.4432,78.6507,78.4278,78.643,83921.0
2016-01-28 15:00:00,102.29,102.41,102.26,102.31,137128.0,78.6354,78.7276,78.6123,78.6507,137128.0
2016-01-28 15:05:00,102.32,102.42,102.28,102.41,213342.0,78.6584,78.7353,78.6277,78.7276,213342.0
2016-01-28 15:10:00,102.42,102.72,102.41,102.67,260749.0,78.7353,78.9659,78.7276,78.9275,260749.0
2016-01-28 15:15:00,102.68,102.72,102.36,102.43,235711.0,78.9352,78.9659,78.6892,78.743,235711.0
2016-01-28 15:20:00,102.46,102.63,102.41,102.56,122119.0,78.766,78.8967,78.7276,78.8429,122119.0
2016-01-28 15:25:00,102.57,102.66,102.46,102.51,137669.0,78.8506,78.9198,78.766,78.8045,137669.0
2016-01-28 15:30:00,102.51,102.7,102.45,102.59,172571.0,78.8045,78.9505,78.7584,78.866,172571.0
2016-01-28 15:35:00,102.59,102.65,102.38,102.39,167197.0,78.866,78.9121,78.7045,78.7122,167197.0
2016-01-28 15:40:00,102.4,102.47,102.17,102.18,139024.0,78.7199,78.7737,78.5431,78.5508,139024.0
2016-01-28 15:45:00,102.18,102.46,102.08,102.41,185871.0,78.5508,78.766,78.4739,78.7276,185871.0
2016-01-28 15:50:00,102.4,102.49,102.29,102.35,234611.0,78.7199,78.7891,78.6354,78.6815,234611.0
2016-01-28 15:55:00,102.36,102.49,102.27,102.3,363483.0,78.6892,78.7891,78.62,78.643,363483.0
2016-01-29 09:30:00,102.89,103.0,102.63,102.78,309478.0,79.0966,79.1812,78.8967,79.012,309478.0
2016-01-29 09:35:00,102.78,103.1,102.78,103.03,158015.0,79.012,79.258,79.012,79.2042,158015.0
2016-01-29 09:40:00,103.04,103.45,103.04,103.4,100956.0,79.2119,79.5271,79.2119,79.4887,100956.0
2016-01-29 09:45:00,103.39,103.62,103.27,103.61,248143.0,79.481,79.6578,79.3887,79.6501,248143.0
2016-01-29 09:50:00,103.61,104.0,103.6,103.98,233600.0,79.6501,79.9499,79.6424,79.9345,233600.0
2016-01-29 09:55:00,103.98,103.99,103.86,103.9,192406.0,79.9345,79.9422,79.8423,79.873,192406.0
2016-01-29 10:00:00,103.91,104.34,103.9,104.32,398724.0,79.8807,80.2113,79.873,80.1959,398724.0
2016-01-29 10:05:00,104.34,104.35,104.13,104.24,320645.0,80.2113,80.219,80.0499,80.1344,320645.0
2016-01-29 10:10:00,104.25,104.46,104.23,104.25,165446.0,80.1421,80.3035,80.1267,80.1421,165446.0
2016-01-29 10:15:00,104.27,104.43,104.25,104.43,122427.0,80.1575,80.2805,80.1421,80.2805,122427.0
2016-01-29 10:20:00,104.44,104.55,104.36,104.46,150348.0,80.2882,80.3727,80.2267,80.3035,150348.0
2016-01-29 10:25:00,104.46,104.51,104.31,104.32,114370.0,80.3035,80.342,80.1882,80.1959,114370.0
2016-01-29 10:30:00,104.31,104.36,103.95,103.97,156199.0,80.1882,80.2267,79.9115,79.9269,156199.0
2016-01-29 10:35:00,103.96,104.0,103.85,103.91,100927.0,79.9192,79.9499,79.8346,79.8807,100927.0
2016-01-29 10:40:00,103.92,103.96,103.7,103.76,91147.0,79.8884,79.9192,79.7193,79.7654,91147.0
2016-01-29 10:45:00,103.74,103.95,103.68,103.91,135444.0,79.75,79.9115,79.7039,79.8807,135444.0
2016-01-29 10:50:00,103.91,103.96,103.73,103.76,141986.0,79.8807,79.9192,79.7424,79.7654,141986.0
2016-01-29 10:55:00,103.76,103.92,103.75,103.88,130034.0,79.7654,79.8884,79.7577,79.8577,130034.0
2016-01-29 11:00:00,103.87,103.95,103.73,103.86,72926.0,79.85,79.9115,79.7424,79.8423,72926.0
2016-01-29 11:05:00,103.86,103.92,103.83,103.87,63045.0,79.8423,79.8884,79.8192,79.85,63045.0
2016-01-29 11:10:00,103.87,103.89,103.72,103.76,49655.0,79.85,79.8654,79.7347,79.7654,49655.0
2016-01-29 11:15:00,103.76,103.78,103.69,103.75,67451.0,79.7654,79.7808,79.7116,79.7577,67451.0
2016-01-29 11:20:00,103.75,103.78,103.6,103.7,127667.0,79.7577,79.7808,79.6424,79.7193,127667.0
2016-01-29 11:25:00,103.7,103.73,103.63,103.7,121121.0,79.7193,79.7424,79.6655,79.7193,121121.0
2016-01-29 11:30:00,103.69,103.99,103.68,103.97,192105.0,79.7116,79.9422,79.7039,79.9269,192105.0
2016-01-29 11:35:00,103.96,104.02,103.96,103.98,114253.0,79.9192,79.9653,79.9192,79.9345,114253.0
2016-01-29 11:40:00,103.97,104.02,103.82,103.92,61253.0,79.9269,79.9653,79.8115,79.8884,61253.0
2016-01-29 11:45:00,103.93,104.29,103.91,104.26,118843.0,79.8961,80.1729,79.8807,80.1498,118843.0
2016-01-29 11:50:00,104.26,104.75,104.22,104.67,179919.0,80.1498,80.5265,80.119,80.465,179919.0
2016-01-29 11:55:00,104.67,104.71,104.44,104.66,130407.0,80.465,80.4957,80.2882,80.4573,130407.0
2016-01-29 12:00:00,104.67,104.68,104.46,104.49,73829.0,80.465,80.4727,80.3035,80.3266,73829.0
2016-01-29 12:05:00,104.48,104.62,104.47,104.55,90554.0,80.3189,80.4265,80.3112,80.3727,90554.0
2016-01-29 12:10:00,104.55,104.57,104.4,104.51,113874.0,80.3727,80.3881,80.2574,80.342,113874.0
2016-01-29 12:15:00,104.51,104.59,104.45,104.56,96890.0,80.342,80.4035,80.2959,80.3804,96890.0
2016-01-29 12:20:00,104.57,104.6,104.49,104.49,62637.0,80.3881,80.4112,80.3266,80.3266,62637.0
2016-01-29 12:25:00,104.5,104.54,104.48,104.51,66836.0,80.3343,80.365,80.3189,80.342,66836.0
2016-01-29 12:30:00,104.51,104.52,104.39,104.46,104095.0,80.342,80.3497,80.2497,80.3035,104095.0
2016-01-29 12:35:00,104.46,104.6,104.45,104.59,74015.0,80.3035,80.4112,80.2959,80.4035,74015.0
2016-01-29 12:40:00,104.6,104.62,104.57,104.6,91590.0,80.4112,80.4265,80.3881,80.4112,91590.0
2016-01-29 12:45:00,104.6,104.62,104.45,104.51,64779.0,80.4112,80.4265,80.2959,80.342,64779.0
2016-01-29 12:50:00,104.52,104.61,104.51,104.54,56417.0,80.3497,80.4189,80.342,80.365,56417.0
2016-01-29 12:55:00,104.53,104.56,104.47,104.52,60042.0,80.3574,80.3804,80.3112,80.3497,60042.0
2016-01-29 13:00:00,104.51,104.56,104.43,104.48,64367.0,80.342,80.3804,80.2805,80.3189,64367.0
2016-01-29 13:05:00,104.47,104.47,104.33,104.35,83085.0,80.3112,80.3112,80.2036,80.219,83085.0
2016-01-29 13:10:00,104.36,104.39,104.31,104.32,42774.0,80.2267,80.2497,80.1882,80.1959,42774.0
2016-01-29 13:15:00,104.31,104.41,104.28,104.37,89219.0,80.1882,80.2651,80.1652,80.2344,89219.0
2016-01-29 13:20:00,104.38,104.39,104.28,104.3,47179.0,80.242,80.2497,80.1652,80.1805,47179.0
2016-01-29 13:25:00,104.31,104.34,104.28,104.32,63723.0,80.1882,80.2113,80.1652,80.1959,63723.0
2016-01-29 13:30:00,104.33,104.39,104.3,104.31,62886.0,80.2036,80.2497,80.1805,80.1882,62886.0
2016-01-29 13:35:00,104.32,104.33,104.26,104.28,42886.0,80.1959,80.2036,80.1498,80.1652,42886.0
2016-01-29 13:40:00,104.29,104.44,104.25,104.43,79385.0,80.1729,80.2882,80.1421,80.2805,79385.0
2016-01-29 13:45:00,104.43,104.46,104.39,104.43,37597.0,80.2805,80.3035,80.2497,80.2805,37597.0
2016-01-29 13:50:00,104.44,104.44,104.32,104.34,73493.0,80.2882,80.2882,80.1959,80.2113,73493.0
2016-01-29 13:55:00,104.34,104.36,104.28,104.29,67623.0,80.2113,80.2267,80.1652,80.1729,67623.0
2016-01-29 14:00:00,104.29,104.29,104.02,104.11,94131.0,80.1729,80.1729,79.9653,80.0345,94131.0
2016-01-29 14:05:00,104.1,104.13,103.95,103.95,67568.0,80.0268,80.0499,79.9115,79.9115,67568.0
2016-01-29 14:10:00,103.95,103.99,103.84,103.9,78477.0,79.9115,79.9422,79.8269,79.873,78477.0
2016-01-29 14:15:00,103.91,103.94,103.8,103.91,77040.0,79.8807,79.9038,79.7962,79.8807,77040.0
2016-01-29 14:20:00,103.92,103.99,103.82,103.82,75877.0,79.8884,79.9422,79.8115,79.8115,75877.0
2016-01-29 14:25:00,103.82,103.99,103.79,103.98,116169.0,79.8115,79.9422,79.7885,79.9345,116169.0
2016-01-29 14:30:00,103.97,104.22,103.96,104.19,149412.0,79.9269,80.119,79.9192,80.096,149412.0
2016-01-29 14:35:00,104.2,104.2,104.03,104.05,109735.0,80.1037,80.1037,79.973,79.9884,109735.0
2016-01-29 14:40:00,104.04,104.12,104.04,104.1,66875.0,79.9807,80.0422,79.9807,80.0268,66875.0
2016-01-29 14:45:00,104.1,104.13,104.01,104.12,80243.0,80.0268,80.0499,79.9576,80.0422,80243.0
2016-01-29 14:50:00,104.13,104.16,103.92,103.96,84624.0,80.0499,80.0729,79.8884,79.9192,84624.0
2016-01-29 14:55:00,103.95,104.0,103.84,103.88,95109.0,79.9115,79.9499,79.8269,79.8577,95109.0
2016-01-29 15:00:00,103.88,104.0,103.87,103.98,106013.0,79.8577,79.9499,79.85,79.9345,106013.0
2016-01-29 15:05:00,103.99,104.05,103.95,104.03,97506.0,79.9422,79.9884,79.9115,79.973,97506.0
2016-01-29 15:10:00,104.04,104.09,104.01,104.08,100278.0,79.9807,80.0191,79.9576,80.0114,100278.0
2016-01-29 15:15:00,104.09,104.12,103.9,104.07,146371.0,80.0191,80.0422,79.873,80.0037,146371.0
2016-01-29 15:20:00,104.07,104.09,103.88,103.97,144057.0,80.0037,80.0191,79.8577,79.9269,144057.0
2016-01-29 15:25:00,103.97,104.15,103.96,104.15,99427.0,79.9269,80.0652,79.9192,80.0652,99427.0
2016-01-29 15:30:00,104.14,104.15,104.02,104.07,135234.0,80.0575,80.0652,79.9653,80.0037,135234.0
2016-01-29 15:35:00,104.07,104.28,104.06,104.18,204487.0,80.0037,80.1652,79.996,80.0883,204487.0
2016-01-29 15:40:00,104.17,104.32,104.17,104.2,261212.0,80.0806,80.1959,80.0806,80.1037,261212.0
2016-01-29 15:45:00,104.21,104.34,104.11,104.11,287649.0,80.1114,80.2113,80.0345,80.0345,287649.0
2016-01-29 15:50:00,104.11,104.16,103.98,104.04,485311.0,80.0345,80.0729,79.9345,79.9807,485311.0
2016-01-29 15:55:00,104.06,104.38,104.02,104.32,1054757.0,79.996,80.242,79.9653,80.1959,1054757.0
2016-02-01 09:30:00,103.61,103.99,103.39,103.72,433749.0,79.6501,79.9422,79.481,79.7347,433749.0
2016-02-01 09:35:00,103.69,103.84,103.56,103.8,241318.0,79.7116,79.8269,79.6117,79.7962,241318.0
2016-02-01 09:40:00,103.8,103.91,103.66,103.89,136401.0,79.7962,79.8807,79.6885,79.8654,136401.0
2016-02-01 09:45:00,103.9,103.98,103.84,103.89,217353.0,79.873,79.9345,79.8269,79.8654,217353.0
2016-02-01 09:50:00,103.89,103.93,103.72,103.75,152484.0,79.8654,79.8961,79.7347,79.7577,152484.0
2016-02-01 09:55:00,103.74,103.77,103.41,103.49,120780.0,79.75,79.7731,79.4964,79.5579,120780.0
2016-02-01 10:00:00,103.49,103.6,103.4,103.46,284699.0,79.5579,79.6424,79.4887,79.5348,284699.0
2016-02-01 10:05:00,103.46,103.49,103.22,103.25,191242.0,79.5348,79.5579,79.3503,79.3734,191242.0
2016-02-01 10:10:00,103.27,103.62,103.25,103.51,143778.0,79.3887,79.6578,79.3734,79.5732,143778.0
2016-02-01 10:15:00,103.5,103.59,103.33,103.52,118563.0,79.5655,79.6347,79.4349,79.5809,118563.0
2016-02-01 10:20:00,103.53,103.57,103.38,103.39,113512.0,79.5886,79.6194,79.4733,79.481,113512.0
2016-02-01 10:25:00,103.4,103.5,103.29,103.41,148404.0,79.4887,79.5655,79.4041,79.4964,148404.0
2016-02-01 10:30:00,103.41,103.51,103.38,103.4,99938.0,79.4964,79.5732,79.4733,79.4887,99938.0
2016-02-01 10:35:00,103.4,103.5,103.33,103.41,99168.0,79.4887,79.5655,79.4349,79.4964,99168.0
2016-02-01 10:40:00,103.43,103.58,103.38,103.57,77400.0,79.5117,79.627,79.4733,79.6194,77400.0
2016-02-01 10:45:00,103.58,103.6,103.38,103.57,78298.0,79.627,79.6424,79.4733,79.6194,78298.0
2016-02-01 10:50:00,103.57,103.6,103.47,103.51,100470.0,79.6194,79.6424,79.5425,79.5732,100470.0
2016-02-01 10:55:00,103.51,103.66,103.46,103.65,111087.0,79.5732,79.6885,79.5348,79.6809,111087.0
2016-02-01 11:00:00,103.66,103.74,103.62,103.66,82205.0,79.6885,79.75,79.6578,79.6885,82205.0
2016-02-01 11:05:00,103.65,103.67,103.55,103.64,57627.0,79.6809,79.6962,79.604,79.6732,57627.0
2016-02-01 11:10:00,103.65,103.82,103.65,103.8,66579.0,79.6809,79.8115,79.6809,79.7962,66579.0
2016-02-01 11:15:00,103.81,103.9,103.7,103.87,107579.0,79.8039,79.873,79.7193,79.85,107579.0
2016-02-01 11:20:00,103.87,104.02,103.86,104.0,112714.0,79.85,79.9653,79.8423,79.9499,112714.0
2016-02-01 11:25:00,104.01,104.2,103.98,104.19,69147.0,79.9576,80.1037,79.9345,80.096,69147.0
2016-02-01 11:30:00,104.19,104.28,104.18,104.25,57977.0,80.096,80.1652,80.0883,80.1421,57977.0
2016-02-01 11:35:00,104.25,104.34,104.25,104.31,58452.0,80.1421,80.2113,80.1421,80.1882,58452.0
2016-02-01 11:40:00,104.32,104.35,104.23,104.26,57559.0,80.1959,80.219,80.1267,80.1498,57559.0
2016-02-01 11:45:00,104.25,104.34,104.21,104.29,76892.0,80.1421,80.2113,80.1114,80.1729,76892.0
2016-02-01 11:50:00,104.29,104.31,104.24,104.25,64786.0,80.1729,80.1882,80.1344,80.1421,64786.0
2016-02-01 11:55:00,104.25,104.25,104.01,104.05,50471.0,80.1421,80.1421,79.9576,79.9884,50471.0
2016-02-01 12:00:00,104.06,104.08,103.9,103.9,47947.0,79.996,80.0114,79.873,79.873,47947.0
2016-02-01 12:05:00,103.91,103.91,103.69,103.76,60623.0,79.8807,79.8807,79.7116,79.7654,60623.0
2016-02-01 12:10:00,103.76,103.79,103.64,103.69,66338.0,79.7654,79.7885,79.6732,79.7116,66338.0
2016-02-01 12:15:00,103.68,103.78,103.65,103.75,62559.0,79.7039,79.7808,79.6809,79.7577,62559.0
2016-02-01 12:20:00,103.75,103.75,103.67,103.69,46282.0,79.7577,79.7577,79.6962,79.7116,46282.0
2016-02-01 12:25:00,103.68,103.7,103.42,103.45,105123.0,79.7039,79.7193,79.504,79.5271,105123.0
2016-02-01 12:30:00,103.45,103.52,103.44,103.45,49711.0,79.5271,79.5809,79.5194,79.5271,49711.0
2016-02-01 12:35:00,103.45,103.47,103.39,103.47,54689.0,79.5271,79.5425,79.481,79.5425,54689.0
2016-02-01 12:40:00,103.48,103.5,103.4,103.45,48084.0,79.5502,79.5655,79.4887,79.5271,48084.0
2016-02-01 12:45:00,103.45,103.52,103.4,103.49,51068.0,79.5271,79.5809,79.4887,79.5579,51068.0
2016-02-01 12:50:00,103.49,103.51,103.43,103.47,40827.0,79.5579,79.5732,79.5117,79.5425,40827.0
2016-02-01 12:55:00,103.47,103.5,103.42,103.45,44177.0,79.5425,79.5655,79.504,79.5271,44177.0
2016-02-01 13:00:00,103.45,103.62,103.43,103.58,64113.0,79.5271,79.6578,79.5117,79.627,64113.0
2016-02-01 13:05:00,103.58,103.58,103.42,103.43,47993.0,79.627,79.627,79.504,79.5117,47993.0
2016-02-01 13:10:00,103.42,103.47,103.4,103.46,47587.0,79.504,79.5425,79.4887,79.5348,47587.0
2016-02-01 13:15:00,103.47,103.54,103.43,103.48,61447.0,79.5425,79.5963,79.5117,79.5502,61447.0
2016-02-01 13:20:00,103.48,103.57,103.48,103.57,57591.0,79.5502,79.6194,79.5502,79.6194,57591.0
2016-02-01 13:25:00,103.57,103.75,103.57,103.72,68380.0,79.6194,79.7577,79.6194,79.7347,68380.0
2016-02-01 13:30:00,103.72,103.79,103.69,103.78,68868.0,79.7347,79.7885,79.7116,79.7808,68868.0
2016-02-01 13:35:00,103.79,103.81,103.72,103.75,51425.0,79.7885,79.8039,79.7347,79.7577,51425.0
2016-02-01 13:40:00,103.75,103.83,103.71,103.74,51769.0,79.7577,79.8192,79.727,79.75,51769.0
2016-02-01 13:45:00,103.74,103.78,103.68,103.75,55249.0,79.75,79.7808,79.7039,79.7577,55249.0
2016-02-01 13:50:00,103.75,103.75,103.56,103.62,62625.0,79.7577,79.7577,79.6117,79.6578,62625.0
2016-02-01 13:55:00,103.61,103.82,103.61,103.82,45502.0,79.6501,79.8115,79.6501,79.8115,45502.0
2016-02-01 14:00:00,103.8,104.0,103.8,103.88,93153.0,79.7962,79.9499,79.7962,79.8577,93153.0
2016-02-01 14:05:00,103.88,103.88,103.79,103.81,34420.0,79.8577,79.8577,79.7885,79.8039,34420.0
2016-02-01 14:10:00,103.82,103.86,103.77,103.86,57553.0,79.8115,79.8423,79.7731,79.8423,57553.0
2016-02-01 14:15:00,103.86,104.0,103.85,103.93,53118.0,79.8423,79.9499,79.8346,79.8961,53118.0
2016-02-01 14:20:00,103.94,104.0,103.91,103.96,61436.0,79.9038,79.9499,79.8807,79.9192,61436.0
2016-02-01 14:25:00,103.98,104.1,103.96,104.08,62305.0,79.9345,80.0268,79.9192,80.0114,62305.0
2016-02-01 14:30:00,104.1,104.19,104.04,104.1,53669.0,80.0268,80.096,79.9807,80.0268,53669.0
2016-02-01 14:35:00,104.09,104.25,104.09,104.24,67399.0,80.0191,80.1421,80.0191,80.1344,67399.0
2016-02-01 14:40:00,104.23,104.39,104.19,104.37,69250.0,80.1267,80.2497,80.096,80.2344,69250.0
2016-02-01 14:45:00,104.36,104.39,104.29,104.34,63351.0,80.2267,80.2497,80.1729,80.2113,63351.0
2016-02-01 14:50:00,104.34,104.4,104.22,104.24,67523.0,80.2113,80.2574,80.119,80.1344,67523.0
2016-02-01 14:55:00,104.24,104.41,104.24,104.36,65307.0,80.1344,80.2651,80.1344,80.2267,65307.0
2016-02-01 15:00:00,104.35,104.43,104.33,104.35,99320.0,80.219,80.2805,80.2036,80.219,99320.0
2016-02-01 15:05:00,104.35,104.39,104.3,104.37,58333.0,80.219,80.2497,80.1805,80.2344,58333.0
2016-02-01 15:10:00,104.37,104.42,104.33,104.42,101007.0,80.2344,80.2728,80.2036,80.2728,101007.0
2016-02-01 15:15:00,104.42,104.69,104.41,104.65,238500.0,80.2728,80.4804,80.2651,80.4496,238500.0
2016-02-01 15:20:00,104.65,104.69,104.53,104.69,129028.0,80.4496,80.4804,80.3574,80.4804,129028.0
2016-02-01 15:25:00,104.68,104.79,104.64,104.76,111724.0,80.4727,80.5572,80.4419,80.5342,111724.0
2016-02-01 15:30:00,104.76,104.79,104.69,104.7,85510.0,80.5342,80.5572,80.4804,80.488,85510.0
2016-02-01 15:35:00,104.71,104.78,104.6,104.6,147310.0,80.4957,80.5495,80.4112,80.4112,147310.0
2016-02-01 15:40:00,104.6,104.76,104.58,104.76,142184.0,80.4112,80.5342,80.3958,80.5342,142184.0
2016-02-01 15:45:00,104.76,104.77,104.48,104.48,148953.0,80.5342,80.5419,80.3189,80.3189,148953.0
2016-02-01 15:50:00,104.48,104.56,104.32,104.34,234800.0,80.3189,80.3804,80.1959,80.2113,234800.0
2016-02-01 15:55:00,104.35,104.55,104.3,104.32,409525.0,80.219,80.3727,80.1805,80.1959,409525.0
2016-02-02 09:30:00,103.3,103.71,103.0,103.22,314769.0,79.4118,79.727,79.1812,79.3503,314769.0
2016-02-02 09:35:00,103.2,103.93,103.05,103.7,150351.0,79.3349,79.8961,79.2196,79.7193,150351.0
2016-02-02 09:40:00,103.72,103.83,103.5,103.66,92094.0,79.7347,79.8192,79.5655,79.6885,92094.0
2016-02-02 09:45:00,103.65,104.26,103.6,104.17,252869.0,79.6809,80.1498,79.6424,80.0806,252869.0
2016-02-02 09:50:00,104.18,104.18,103.37,103.9,146966.0,80.0883,80.0883,79.4656,79.873,146966.0
2016-02-02 09:55:00,103.9,103.94,103.78,103.81,76078.0,79.873,79.9038,79.7808,79.8039,76078.0
2016-02-02 10:00:00,103.8,103.86,103.69,103.77,97224.0,79.7962,79.8423,79.7116,79.7731,97224.0
2016-02-02 10:05:00,103.77,103.88,103.75,103.78,80535.0,79.7731,79.8577,79.7577,79.7808,80535.0
2016-02-02 10:10:00,103.78,103.8,103.4,103.51,119974.0,79.7808,79.7962,79.4887,79.5732,119974.0
2016-02-02 10:15:00,103.51,103.66,103.43,103.57,53484.0,79.5732,79.6885,79.5117,79.6194,53484.0
2016-02-02 10:20:00,103.57,103.6,103.47,103.47,82988.0,79.6194,79.6424,79.5425,79.5425,82988.0
2016-02-02 10:25:00,103.48,103.89,103.45,103.86,118777.0,79.5502,79.8654,79.5271,79.8423,118777.0
2016-02-02 10:30:00,103.85,103.97,103.77,103.86,126710.0,79.8346,79.9269,79.7731,79.8423,126710.0
2016-02-02 10:35:00,103.85,103.97,103.78,103.96,64810.0,79.8346,79.9269,79.7808,79.9192,64810.0
2016-02-02 10:40:00,103.96,104.0,103.88,103.9,63230.0,79.9192,79.9499,79.8577,79.873,63230.0
2016-02-02 10:45:00,103.9,103.91,103.7,103.73,109360.0,79.873,79.8807,79.7193,79.7424,109360.0
2016-02-02 10:50:00,103.75,103.78,103.62,103.66,114034.0,79.7577,79.7808,79.6578,79.6885,114034.0
2016-02-02 10:55:00,103.67,103.83,103.66,103.69,58382.0,79.6962,79.8192,79.6885,79.7116,58382.0
2016-02-02 11:00:00,103.7,103.72,103.43,103.46,107659.0,79.7193,79.7347,79.5117,79.5348,107659.0
2016-02-02 11:05:00,103.46,103.54,103.45,103.51,67985.0,79.5348,79.5963,79.5271,79.5732,67985.0
2016-02-02 11:10:00,103.5,103.56,103.43,103.55,74220.0,79.5655,79.6117,79.5117,79.604,74220.0
2016-02-02 11:15:00,103.54,103.71,103.54,103.58,80021.0,79.5963,79.727,79.5963,79.627,80021.0
2016-02-02 11:20:00,103.59,103.64,103.54,103.61,48602.0,79.6347,79.6732,79.5963,79.6501,48602.0
2016-02-02 11:25:00,103.62,103.65,103.52,103.63,51371.0,79.6578,79.6809,79.5809,79.6655,51371.0
2016-02-02 11:30:00,103.62,103.86,103.61,103.79,106246.0,79.6578,79.8423,79.6501,79.7885,106246.0
2016-02-02 11:35:00,103.8,103.85,103.75,103.8,93426.0,79.7962,79.8346,79.7577,79.7962,93426.0
2016-02-02 11:40:00,103.81,103.82,103.47,103.51,70753.0,79.8039,79.8115,79.5425,79.5732,70753.0
2016-02-02 11:45:00,103.51,103.55,103.46,103.51,49407.0,79.5732,79.604,79.5348,79.5732,49407.0
2016-02-02 11:50:00,103.51,103.55,103.47,103.51,54290.0,79.5732,79.604,79.5425,79.5732,54290.0
2016-02-02 11:55:00,103.51,103.53,103.41,103.43,44994.0,79.5732,79.5886,79.4964,79.5117,44994.0
2016-02-02 12:00:00,103.43,103.51,103.33,103.34,103784.0,79.5117,79.5732,79.4349,79.4425,103784.0
2016-02-02 12:05:00,103.34,103.36,103.29,103.31,63435.0,79.4425,79.4579,79.4041,79.4195,63435.0
2016-02-02 12:10:00,103.3,103.31,103.2,103.29,88222.0,79.4118,79.4195,79.3349,79.4041,88222.0
2016-02-02 12:15:00,103.29,103.39,103.23,103.33,98810.0,79.4041,79.481,79.358,79.4349,98810.0
2016-02-02 12:20:00,103.32,103.47,103.3,103.46,28786.0,79.4272,79.5425,79.4118,79.5348,28786.0
2016-02-02 12:25:00,103.45,103.45,103.34,103.38,36991.0,79.5271,79.5271,79.4425,79.4733,36991.0
2016-02-02 12:30:00,103.4,103.42,103.35,103.4,54318.0,79.4887,79.504,79.4502,79.4887,54318.0
2016-02-02 12:35:00,103.39,103.46,103.34,103.45,49042.0,79.481,79.5348,79.4425,79.5271,49042.0
2016-02-02 12:40:00,103.45,103.5,103.41,103.45,54367.0,79.5271,79.5655,79.4964,79.5271,54367.0
2016-02-02 12:45:00,103.46,103.5,103.39,103.42,63199.0,79.5348,79.5655,79.481,79.504,63199.0
2016-02-02 12:50:00,103.41,103.42,103.33,103.37,128889.0,79.4964,79.504,79.4349,79.4656,128889.0
2016-02-02 12:55:00,103.37,103.41,103.3,103.37,56493.0,79.4656,79.4964,79.4118,79.4656,56493.0
2016-02-02 13:00:00,103.37,103.37,103.3,103.32,85505.0,79.4656,79.4656,79.4118,79.4272,85505.0
2016-02-02 13:05:00,103.33,103.42,103.27,103.32,146033.0,79.4349,79.504,79.3887,79.4272,146033.0
2016-02-02 13:10:00,103.33,103.48,103.32,103.35,53623.0,79.4349,79.5502,79.4272,79.4502,53623.0
2016-02-02 13:15:00,103.35,103.38,103.29,103.36,73482.0,79.4502,79.4733,79.4041,79.4579,73482.0
2016-02-02 13:20:00,103.35,103.37,103.28,103.33,79693.0,79.4502,79.4656,79.3964,79.4349,79693.0
2016-02-02 13:25:00,103.33,103.47,103.33,103.46,53979.0,79.4349,79.5425,79.4349,79.5348,53979.0
2016-02-02 13:30:00,103.45,103.46,103.29,103.33,71364.0,79.5271,79.5348,79.4041,79.4349,71364.0
2016-02-02 13:35:00,103.32,103.33,103.29,103.3,127717.0,79.4272,79.4349,79.4041,79.4118,127717.0
2016-02-02 13:40:00,103.3,103.35,103.18,103.33,71275.0,79.4118,79.4502,79.3195,79.4349,71275.0
2016-02-02 13:45:00,103.32,103.36,103.29,103.33,47037.0,79.4272,79.4579,79.4041,79.4349,47037.0
2016-02-02 13:50:00,103.34,103.35,103.26,103.3,66667.0,79.4425,79.4502,79.381,79.4118,66667.0
2016-02-02 13:55:00,103.31,103.33,103.15,103.19,115284.0,79.4195,79.4349,79.2965,79.3272,115284.0
2016-02-02 14:00:00,103.19,103.33,103.19,103.27,77668.0,79.3272,79.4349,79.3272,79.3887,77668.0
2016-02-02 14:05:00,103.27,103.31,103.23,103.28,74335.0,79.3887,79.4195,79.358,79.3964,74335.0
2016-02-02 14:10:00,103.27,103.36,103.19,103.31,77457.0,79.3887,79.4579,79.3272,79.4195,77457.0
2016-02-02 14:15:00,103.3,103.49,103.29,103.36,83276.0,79.4118,79.5579,79.4041,79.4579,83276.0
2016-02-02 14:20:00,103.36,103.39,103.26,103.3,98166.0,79.4579,79.481,79.381,79.4118,98166.0
2016-02-02 14:25:00,103.29,103.34,103.18,103.22,73708.0,79.4041,79.4425,79.3195,79.3503,73708.0
2016-02-02 14:30:00,103.23,103.35,103.21,103.35,82528.0,79.358,79.4502,79.3426,79.4502,82528.0
2016-02-02 14:35:00,103.35,103.39,103.29,103.37,54557.0,79.4502,79.481,79.4041,79.4656,54557.0
2016-02-02 14:40:00,103.36,103.41,103.3,103.37,63467.0,79.4579,79.4964,79.4118,79.4656,63467.0
2016-02-02 14:45:00,103.36,103.4,103.3,103.39,56708.0,79.4579,79.4887,79.4118,79.481,56708.0
2016-02-02 14:50:00,103.39,103.44,103.3,103.3,79970.0,79.481,79.5194,79.4118,79.4118,79970.0
2016-02-02 14:55:00,103.3,103.33,103.26,103.31,98992.0,79.4118,79.4349,79.381,79.4195,98992.0
2016-02-02 15:00:00,103.31,103.35,103.28,103.33,142268.0,79.4195,79.4502,79.3964,79.4349,142268.0
2016-02-02 15:05:00,103.34,103.38,103.29,103.35,132419.0,79.4425,79.4733,79.4041,79.4502,132419.0
2016-02-02 15:10:00,103.35,103.36,103.21,103.36,176503.0,79.4502,79.4579,79.3426,79.4579,176503.0
2016-02-02 15:15:00,103.36,103.51,103.34,103.44,127466.0,79.4579,79.5732,79.4425,79.5194,127466.0
2016-02-02 15:20:00,103.47,103.47,103.29,103.4,90722.0,79.5425,79.5425,79.4041,79.4887,90722.0
2016-02-02 15:25:00,103.4,103.49,103.31,103.38,101056.0,79.4887,79.5579,79.4195,79.4733,101056.0
2016-02-02 15:30:00,103.38,103.6,103.37,103.52,84720.0,79.4733,79.6424,79.4656,79.5809,84720.0
2016-02-02 15:35:00,103.52,103.64,103.42,103.52,113732.0,79.5809,79.6732,79.504,79.5809,113732.0
2016-02-02 15:40:00,103.51,103.59,103.42,103.43,137635.0,79.5732,79.6347,79.504,79.5117,137635.0
2016-02-02 15:45:00,103.43,103.53,103.34,103.53,184632.0,79.5117,79.5886,79.4425,79.5886,184632.0
2016-02-02 15:50:00,103.53,103.57,103.42,103.54,190953.0,79.5886,79.6194,79.504,79.5963,190953.0
2016-02-02 15:55:00,103.55,103.58,103.38,103.41,406949.0,79.604,79.627,79.4733,79.4964,406949.0
2016-02-03 09:30:00,103.65,103.83,103.53,103.63,161972.0,79.6809,79.8192,79.5886,79.6655,161972.0
2016-02-03 09:35:00,103.6,103.75,103.51,103.51,105904.0,79.6424,79.7577,79.5732,79.5732,105904.0
2016-02-03 09:40:00,103.51,103.51,103.2,103.24,150705.0,79.5732,79.5732,79.3349,79.3657,150705.0
2016-02-03 09:45:00,103.23,103.29,103.03,103.12,112952.0,79.358,79.4041,79.2042,79.2734,112952.0
2016-02-03 09:50:00,103.11,103.25,102.93,102.95,116422.0,79.2657,79.3734,79.1274,79.1427,116422.0
2016-02-03 09:55:00,102.98,103.23,102.69,103.08,178415.0,79.1658,79.358,78.9429,79.2427,178415.0
2016-02-03 10:00:00,103.08,103.09,102.9,102.98,75979.0,79.2427,79.2504,79.1043,79.1658,75979.0
2016-02-03 10:05:00,102.97,103.07,102.82,102.95,144485.0,79.1581,79.235,79.0428,79.1427,144485.0
2016-02-03 10:10:00,102.96,103.02,102.81,102.84,162472.0,79.1504,79.1965,79.0351,79.0582,162472.0
2016-02-03 10:15:00,102.83,102.99,102.78,102.89,168972.0,79.0505,79.1735,79.012,79.0966,168972.0
2016-02-03 10:20:00,102.88,102.89,102.68,102.8,142632.0,79.0889,79.0966,78.9352,79.0274,142632.0
2016-02-03 10:25:00,102.8,102.82,102.5,102.52,108930.0,79.0274,79.0428,78.7968,78.8122,108930.0
2016-02-03 10:30:00,102.5,102.65,102.19,102.64,120348.0,78.7968,78.9121,78.5585,78.9044,120348.0
2016-02-03 10:35:00,102.63,102.81,102.52,102.76,113722.0,78.8967,79.0351,78.8122,78.9967,113722.0
2016-02-03 10:40:00,102.76,102.84,102.67,102.76,81956.0,78.9967,79.0582,78.9275,78.9967,81956.0
2016-02-03 10:45:00,102.76,102.94,102.5,102.55,132693.0,78.9967,79.135,78.7968,78.8352,132693.0
2016-02-03 10:50:00,102.56,102.63,102.35,102.35,130509.0,78.8429,78.8967,78.6815,78.6815,130509.0
2016-02-03 10:55:00,102.36,102.51,102.26,102.33,133482.0,78.6892,78.8045,78.6123,78.6661,133482.0
2016-02-03 11:00:00,102.35,102.37,102.2,102.3,113474.0,78.6815,78.6969,78.5662,78.643,113474.0
2016-02-03 11:05:00,102.3,102.33,102.03,102.19,143443.0,78.643,78.6661,78.4355,78.5585,143443.0
2016-02-03 11:10:00,102.19,102.28,102.01,102.22,93045.0,78.5585,78.6277,78.4201,78.5815,93045.0
2016-02-03 11:15:00,102.23,102.45,102.13,102.38,78592.0,78.5892,78.7584,78.5124,78.7045,78592.0
2016-02-03 11:20:00,102.4,102.6,102.34,102.38,116621.0,78.7199,78.8737,78.6738,78.7045,116621.0
2016-02-03 11:25:00,102.39,102.62,102.3,102.42,96651.0,78.7122,78.889,78.643,78.7353,96651.0
2016-02-03 11:30:00,102.42,102.75,102.33,102.38,108474.0,78.7353,78.989,78.6661,78.7045,108474.0
2016-02-03 11:35:00,102.37,102.75,102.35,102.75,188877.0,78.6969,78.989,78.6815,78.989,188877.0
2016-02-03 11:40:00,102.76,103.05,102.73,102.92,90481.0,78.9967,79.2196,78.9736,79.1197,90481.0
2016-02-03 11:45:00,102.93,103.04,102.8,102.86,71846.0,79.1274,79.2119,79.0274,79.0735,71846.0
2016-02-03 11:50:00,102.88,102.98,102.84,102.94,122123.0,79.0889,79.1658,79.0582,79.135,122123.0
2016-02-03 11:55:00,102.95,103.01,102.77,102.8,60398.0,79.1427,79.1889,79.0044,79.0274,60398.0
2016-02-03 12:00:00,102.81,102.93,102.79,102.8,85618.0,79.0351,79.1274,79.0197,79.0274,85618.0
2016-02-03 12:05:00,102.81,102.92,102.79,102.84,94208.0,79.0351,79.1197,79.0197,79.0582,94208.0
2016-02-03 12:10:00,102.84,102.87,102.64,102.64,102471.0,79.0582,79.0812,78.9044,78.9044,102471.0
2016-02-03 12:15:00,102.63,102.76,102.54,102.54,68309.0,78.8967,78.9967,78.8275,78.8275,68309.0
2016-02-03 12:20:00,102.51,102.72,102.5,102.7,31291.0,78.8045,78.9659,78.7968,78.9505,31291.0
2016-02-03 12:25:00,102.68,102.71,102.55,102.63,33291.0,78.9352,78.9582,78.8352,78.8967,33291.0
2016-02-03 12:30:00,102.63,102.63,102.34,102.38,65531.0,78.8967,78.8967,78.6738,78.7045,65531.0
2016-02-03 12:35:00,102.39,102.48,102.2,102.2,55697.0,78.7122,78.7814,78.5662,78.5662,55697.0
2016-02-03 12:40:00,102.22,102.39,102.13,102.28,47396.0,78.5815,78.7122,78.5124,78.6277,47396.0
2016-02-03 12:45:00,102.27,102.43,102.23,102.43,35118.0,78.62,78.743,78.5892,78.743,35118.0
2016-02-03 12:50:00,102.42,102.53,102.34,102.47,33175.0,78.7353,78.8199,78.6738,78.7737,33175.0
2016-02-03 12:55:00,102.48,102.6,102.48,102.56,49939.0,78.7814,78.8737,78.7814,78.8429,49939.0
2016-02-03 13:00:00,102.59,102.86,102.59,102.7,48329.0,78.866,79.0735,78.866,78.9505,48329.0
2016-02-03 13:05:00,102.71,102.86,102.68,102.71,45720.0,78.9582,79.0735,78.9352,78.9582,45720.0
2016-02-03 13:10:00,102.69,102.77,102.62,102.73,44970.0,78.9429,79.0044,78.889,78.9736,44970.0
2016-02-03 13:15:00,102.74,102.78,102.65,102.67,40510.0,78.9813,79.012,78.9121,78.9275,40510.0
2016-02-03 13:20:00,102.69,102.82,102.64,102.81,69161.0,78.9429,79.0428,78.9044,79.0351,69161.0
2016-02-03 13:25:00,102.82,102.97,102.82,102.92,46043.0,79.0428,79.1581,79.0428,79.1197,46043.0
2016-02-03 13:30:00,102.91,102.93,102.82,102.82,51651.0,79.112,79.1274,79.0428,79.0428,51651.0
2016-02-03 13:35:00,102.81,102.81,102.58,102.65,78406.0,79.0351,79.0351,78.8583,78.9121,78406.0
2016-02-03 13:40:00,102.63,102.77,102.62,102.75,55529.0,78.8967,79.0044,78.889,78.989,55529.0
2016-02-03 13:45:00,102.76,102.84,102.7,102.75,38581.0,78.9967,79.0582,78.9505,78.989,38581.0
2016-02-03 13:50:00,102.76,102.81,102.7,102.73,30378.0,78.9967,79.0351,78.9505,78.9736,30378.0
2016-02-03 13:55:00,102.72,102.78,102.58,102.6,84220.0,78.9659,79.012,78.8583,78.8737,84220.0
2016-02-03 14:00:00,102.6,102.77,102.56,102.72,59928.0,78.8737,79.0044,78.8429,78.9659,59928.0
2016-02-03 14:05:00,102.7,102.93,102.7,102.87,48345.0,78.9505,79.1274,78.9505,79.0812,48345.0
2016-02-03 14:10:00,102.86,103.13,102.84,103.05,60554.0,79.0735,79.2811,79.0582,79.2196,60554.0
2016-02-03 14:15:00,103.06,103.12,103.0,103.03,42987.0,79.2273,79.2734,79.1812,79.2042,42987.0
2016-02-03 14:20:00,103.03,103.8,103.02,103.79,107394.0,79.2042,79.7962,79.1965,79.7885,107394.0
2016-02-03 14:25:00,103.79,104.07,103.71,103.97,136693.0,79.7885,80.0037,79.727,79.9269,136693.0
2016-02-03 14:30:00,103.96,104.06,103.83,103.92,74997.0,79.9192,79.996,79.8192,79.8884,74997.0
2016-02-03 14:35:00,103.94,104.0,103.85,103.93,94468.0,79.9038,79.9499,79.8346,79.8961,94468.0
2016-02-03 14:40:00,103.92,104.19,103.92,104.14,175243.0,79.8884,80.096,79.8884,80.0575,175243.0
2016-02-03 14:45:00,104.13,104.25,104.05,104.15,211999.0,80.0499,80.1421,79.9884,80.0652,211999.0
2016-02-03 14:50:00,104.16,104.17,103.84,103.94,68522.0,80.0729,80.0806,79.8269,79.9038,68522.0
2016-02-03 14:55:00,103.96,104.24,103.96,104.18,63851.0,79.9192,80.1344,79.9192,80.0883,63851.0
2016-02-03 15:00:00,104.17,104.25,104.01,104.1,62405.0,80.0806,80.1421,79.9576,80.0268,62405.0
2016-02-03 15:05:00,104.1,104.32,104.06,104.23,101273.0,80.0268,80.1959,79.996,80.1267,101273.0
2016-02-03 15:10:00,104.25,104.38,104.14,104.22,100977.0,80.1421,80.242,80.0575,80.119,100977.0
2016-02-03 15:15:00,104.21,104.24,104.11,104.19,77806.0,80.1114,80.1344,80.0345,80.096,77806.0
2016-02-03 15:20:00,104.2,104.25,104.02,104.07,94650.0,80.1037,80.1421,79.9653,80.0037,94650.0
2016-02-03 15:25:00,104.08,104.13,103.92,103.97,91816.0,80.0114,80.0499,79.8884,79.9269,91816.0
2016-02-03 15:30:00,103.98,104.09,103.95,104.05,101797.0,79.9345,80.0191,79.9115,79.9884,101797.0
2016-02-03 15:35:00,104.06,104.1,103.83,103.96,119440.0,79.996,80.0268,79.8192,79.9192,119440.0
2016-02-03 15:40:00,103.95,104.13,103.84,104.08,121549.0,79.9115,80.0499,79.8269,80.0114,121549.0
2016-02-03 15:45:00,104.08,104.1,103.95,104.01,152569.0,80.0114,80.0268,79.9115,79.9576,152569.0
2016-02-03 15:50:00,104.02,104.21,103.99,104.14,178325.0,79.9653,80.1114,79.9422,80.0575,178325.0
2016-02-03 15:55:00,104.14,104.19,103.93,104.16,428014.0,80.0575,80.096,79.8961,80.0729,428014.0
2016-02-04 09:30:00,103.61,104.0,103.5,103.64,234934.0,79.6501,79.9499,79.5655,79.6732,234934.0
2016-02-04 09:35:00,103.61,103.61,103.03,103.07,143810.0,79.6501,79.6501,79.2042,79.235,143810.0
2016-02-04 09:40:00,103.08,103.3,103.05,103.14,128058.0,79.2427,79.4118,79.2196,79.2888,128058.0
2016-02-04 09:45:00,103.13,103.34,103.08,103.26,106395.0,79.2811,79.4425,79.2427,79.381,106395.0
2016-02-04 09:50:00,103.26,103.41,103.08,103.16,123673.0,79.381,79.4964,79.2427,79.3042,123673.0
2016-02-04 09:55:00,103.13,103.45,103.1,103.36,138810.0,79.2811,79.5271,79.258,79.4579,138810.0
2016-02-04 10:00:00,103.37,103.46,102.73,102.73,153676.0,79.4656,79.5348,78.9736,78.9736,153676.0
2016-02-04 10:05:00,102.75,103.13,102.75,103.11,202174.0,78.989,79.2811,78.989,79.2657,202174.0
2016-02-04 10:10:00,103.12,103.36,103.01,103.29,134805.0,79.2734,79.4579,79.1889,79.4041,134805.0
2016-02-04 10:15:00,103.26,103.42,103.26,103.36,73201.0,79.381,79.504,79.381,79.4579,73201.0
2016-02-04 10:20:00,103.34,103.42,103.19,103.34,85001.0,79.4425,79.504,79.3272,79.4425,85001.0
2016-02-04 10:25:00,103.34,103.52,103.29,103.49,127836.0,79.4425,79.5809,79.4041,79.5579,127836.0
2016-02-04 10:30:00,103.5,103.78,103.48,103.71,118030.0,79.5655,79.7808,79.5502,79.727,118030.0
2016-02-04 10:35:00,103.71,103.81,103.66,103.71,76086.0,79.727,79.8039,79.6885,79.727,76086.0
2016-02-04 10:40:00,103.71,103.73,103.44,103.46,143013.0,79.727,79.7424,79.5194,79.5348,143013.0
2016-02-04 10:45:00,103.47,103.48,103.2,103.26,118677.0,79.5425,79.5502,79.3349,79.381,118677.0
2016-02-04 10:50:00,103.27,103.36,103.22,103.31,75219.0,79.3887,79.4579,79.3503,79.4195,75219.0
2016-02-04 10:55:00,103.34,103.68,103.33,103.58,77625.0,79.4425,79.7039,79.4349,79.627,77625.0
2016-02-04 11:00:00,103.57,103.6,103.24,103.25,152959.0,79.6194,79.6424,79.3657,79.3734,152959.0
2016-02-04 11:05:00,103.25,103.49,103.2,103.43,62140.0,79.3734,79.5579,79.3349,79.5117,62140.0
2016-02-04 11:10:00,103.43,103.48,103.29,103.43,93572.0,79.5117,79.5502,79.4041,79.5117,93572.0
2016-02-04 11:15:00,103.41,103.5,103.25,103.26,53967.0,79.4964,79.5655,79.3734,79.381,53967.0
2016-02-04 11:20:00,103.25,103.36,103.25,103.25,56219.0,79.3734,79.4579,79.3734,79.3734,56219.0
2016-02-04 11:25:00,103.24,103.24,102.85,102.98,161917.0,79.3657,79.3657,79.0659,79.1658,161917.0
2016-02-04 11:30:00,102.97,103.12,102.89,103.07,417892.0,79.1581,79.2734,79.0966,79.235,417892.0
2016-02-04 11:35:00,103.07,103.32,103.07,103.29,64976.0,79.235,79.4272,79.235,79.4041,64976.0
2016-02-04 11:40:00,103.3,103.3,103.01,103.13,37354.0,79.4118,79.4118,79.1889,79.2811,37354.0
2016-02-04 11:45:00,103.15,103.19,102.92,103.06,49272.0,79.2965,79.3272,79.1197,79.2273,49272.0
2016-02-04 11:50:00,103.06,103.18,103.05,103.14,58422.0,79.2273,79.3195,79.2196,79.2888,58422.0
2016-02-04 11:55:00,103.13,103.13,102.96,103.0,58653.0,79.2811,79.2811,79.1504,79.1812,58653.0
2016-02-04 12:00:00,103.0,103.17,102.96,103.14,175902.0,79.1812,79.3119,79.1504,79.2888,175902.0
2016-02-04 12:05:00,103.15,103.21,103.1,103.2,81760.0,79.2965,79.3426,79.258,79.3349,81760.0
2016-02-04 12:10:00,103.2,103.24,103.11,103.14,120889.0,79.3349,79.3657,79.2657,79.2888,120889.0
2016-02-04 12:15:00,103.14,103.2,103.05,103.15,64772.0,79.2888,79.3349,79.2196,79.2965,64772.0
2016-02-04 12:20:00,103.15,103.27,103.1,103.14,65185.0,79.2965,79.3887,79.258,79.2888,65185.0
2016-02-04 12:25:00,103.13,103.16,102.94,103.01,66048.0,79.2811,79.3042,79.135,79.1889,66048.0
2016-02-04 12:30:00,103.0,103.11,102.97,103.03,174148.0,79.1812,79.2657,79.1581,79.2042,174148.0
2016-02-04 12:35:00,103.03,103.17,103.03,103.15,36887.0,79.2042,79.3119,79.2042,79.2965,36887.0
2016-02-04 12:40:00,103.15,103.31,103.14,103.19,56174.0,79.2965,79.4195,79.2888,79.3272,56174.0
2016-02-04 12:45:00,103.21,103.21,103.0,103.09,33196.0,79.3426,79.3426,79.1812,79.2504,33196.0
2016-02-04 12:50:00,103.1,103.12,103.0,103.1,36921.0,79.258,79.2734,79.1812,79.258,36921.0
2016-02-04 12:55:00,103.11,103.13,103.03,103.08,34790.0,79.2657,79.2811,79.2042,79.2427,34790.0
2016-02-04 13:00:00,103.09,103.29,103.05,103.21,39815.0,79.2504,79.4041,79.2196,79.3426,39815.0
2016-02-04 13:05:00,103.23,103.4,103.21,103.4,47481.0,79.358,79.4887,79.3426,79.4887,47481.0
2016-02-04 13:10:00,103.39,103.54,103.37,103.48,35441.0,79.481,79.5963,79.4656,79.5502,35441.0
2016-02-04 13:15:00,103.49,103.69,103.49,103.63,75780.0,79.5579,79.7116,79.5579,79.6655,75780.0
2016-02-04 13:20:00,103.63,103.81,103.61,103.74,60163.0,79.6655,79.8039,79.6501,79.75,60163.0
2016-02-04 13:25:00,103.74,103.85,103.74,103.78,43992.0,79.75,79.8346,79.75,79.7808,43992.0
2016-02-04 13:30:00,103.79,103.85,103.68,103.7,51355.0,79.7885,79.8346,79.7039,79.7193,51355.0
2016-02-04 13:35:00,103.7,103.75,103.61,103.65,59724.0,79.7193,79.7577,79.6501,79.6809,59724.0
2016-02-04 13:40:00,103.66,103.66,103.47,103.53,58027.0,79.6885,79.6885,79.5425,79.5886,58027.0
2016-02-04 13:45:00,103.53,103.53,103.33,103.35,54298.0,79.5886,79.5886,79.4349,79.4502,54298.0
2016-02-04 13:50:00,103.33,103.45,103.33,103.38,41539.0,79.4349,79.5271,79.4349,79.4733,41539.0
2016-02-04 13:55:00,103.37,103.42,103.24,103.27,74703.0,79.4656,79.504,79.3657,79.3887,74703.0
2016-02-04 14:00:00,103.28,103.29,103.1,103.11,85468.0,79.3964,79.4041,79.258,79.2657,85468.0
2016-02-04 14:05:00,103.1,103.18,103.06,103.17,98940.0,79.258,79.3195,79.2273,79.3119,98940.0
2016-02-04 14:10:00,103.17,103.34,103.13,103.33,85121.0,79.3119,79.4425,79.2811,79.4349,85121.0
2016-02-04 14:15:00,103.33,103.42,103.27,103.41,89028.0,79.4349,79.504,79.3887,79.4964,89028.0
2016-02-04 14:20:00,103.4,103.47,103.34,103.4,79880.0,79.4887,79.5425,79.4425,79.4887,79880.0
2016-02-04 14:25:00,103.4,103.48,103.35,103.36,72314.0,79.4887,79.5502,79.4502,79.4579,72314.0
2016-02-04 14:30:00,103.35,103.45,103.32,103.41,59045.0,79.4502,79.5271,79.4272,79.4964,59045.0
2016-02-04 14:35:00,103.41,103.53,103.23,103.23,100073.0,79.4964,79.5886,79.358,79.358,100073.0
2016-02-04 14:40:00,103.23,103.42,103.23,103.35,52852.0,79.358,79.504,79.358,79.4502,52852.0
2016-02-04 14:45:00,103.35,103.55,103.35,103.5,63053.0,79.4502,79.604,79.4502,79.5655,63053.0
2016-02-04 14:50:00,103.5,103.54,103.27,103.29,77245.0,79.5655,79.5963,79.3887,79.4041,77245.0
2016-02-04 14:55:00,103.29,103.59,103.29,103.59,80663.0,79.4041,79.6347,79.4041,79.6347,80663.0
2016-02-04 15:00:00,103.6,103.63,103.42,103.44,98755.0,79.6424,79.6655,79.504,79.5194,98755.0
2016-02-04 15:05:00,103.44,103.52,103.36,103.52,112786.0,79.5194,79.5809,79.4579,79.5809,112786.0
2016-02-04 15:10:00,103.51,103.72,103.46,103.72,94384.0,79.5732,79.7347,79.5348,79.7347,94384.0
2016-02-04 15:15:00,103.71,103.91,103.69,103.73,139208.0,79.727,79.8807,79.7116,79.7424,139208.0
2016-02-04 15:20:00,103.73,103.87,103.69,103.85,132615.0,79.7424,79.85,79.7116,79.8346,132615.0
2016-02-04 15:25:00,103.86,103.92,103.8,103.85,120332.0,79.8423,79.8884,79.7962,79.8346,120332.0
2016-02-04 15:30:00,103.85,103.91,103.7,103.76,183134.0,79.8346,79.8807,79.7193,79.7654,183134.0
2016-02-04 15:35:00,103.76,103.89,103.74,103.87,149596.0,79.7654,79.8654,79.75,79.85,149596.0
2016-02-04 15:40:00,103.87,104.01,103.79,103.93,315524.0,79.85,79.9576,79.7885,79.8961,315524.0
2016-02-04 15:45:00,103.94,103.97,103.72,103.96,218483.0,79.9038,79.9269,79.7347,79.9192,218483.0
2016-02-04 15:50:00,103.96,103.97,103.87,103.96,247360.0,79.9192,79.9269,79.85,79.9192,247360.0
2016-02-04 15:55:00,103.96,104.09,103.89,103.93,471181.0,79.9192,80.0191,79.8654,79.8961,471181.0
2016-02-05 09:30:00,102.66,102.77,102.02,102.02,762006.0,78.9198,79.0044,78.4278,78.4278,762006.0
2016-02-05 09:35:00,102.03,102.17,101.46,101.49,625308.0,78.4355,78.5431,77.9973,78.0204,625308.0
2016-02-05 09:40:00,101.52,101.54,100.88,101.2,543746.0,78.0434,78.0588,77.5514,77.7974,543746.0
2016-02-05 09:45:00,101.17,101.37,100.75,100.87,335614.0,77.7744,77.9281,77.4515,77.5437,335614.0
2016-02-05 09:50:00,100.87,100.91,100.5,100.6,349426.0,77.5437,77.5745,77.2593,77.3362,349426.0
2016-02-05 09:55:00,100.59,100.79,100.55,100.7,279445.0,77.3285,77.4822,77.2977,77.413,279445.0
2016-02-05 10:00:00,100.71,100.86,100.62,100.62,223252.0,77.4207,77.536,77.3515,77.3515,223252.0
2016-02-05 10:05:00,100.64,100.89,100.56,100.86,129425.0,77.3669,77.5591,77.3054,77.536,129425.0
2016-02-05 10:10:00,100.85,101.06,100.84,100.88,111377.0,77.5284,77.6898,77.5207,77.5514,111377.0
2016-02-05 10:15:00,100.88,101.06,100.88,100.98,119460.0,77.5514,77.6898,77.5514,77.6283,119460.0
2016-02-05 10:20:00,100.98,101.04,100.56,100.6,185262.0,77.6283,77.6744,77.3054,77.3362,185262.0
2016-02-05 10:25:00,100.59,100.85,100.51,100.6,152175.0,77.3285,77.5284,77.267,77.3362,152175.0
2016-02-05 10:30:00,100.59,100.71,100.46,100.48,233191.0,77.3285,77.4207,77.2285,77.2439,233191.0
2016-02-05 10:35:00,100.48,100.52,100.27,100.43,236125.0,77.2439,77.2747,77.0825,77.2055,236125.0
2016-02-05 10:40:00,100.43,100.63,100.38,100.6,154888.0,77.2055,77.3592,77.167,77.3362,154888.0
2016-02-05 10:45:00,100.59,100.71,100.41,100.45,134252.0,77.3285,77.4207,77.1901,77.2209,134252.0
2016-02-05 10:50:00,100.45,100.53,100.34,100.4,115826.0,77.2209,77.2824,77.1363,77.1824,115826.0
2016-02-05 10:55:00,100.4,100.55,100.34,100.37,103230.0,77.1824,77.2977,77.1363,77.1594,103230.0
2016-02-05 11:00:00,100.37,100.63,100.36,100.56,124250.0,77.1594,77.3592,77.1517,77.3054,124250.0
2016-02-05 11:05:00,100.55,100.59,100.36,100.39,108431.0,77.2977,77.3285,77.1517,77.1747,108431.0
2016-02-05 11:10:00,100.39,100.51,100.29,100.49,93180.0,77.1747,77.267,77.0979,77.2516,93180.0
2016-02-05 11:15:00,100.48,100.59,100.43,100.52,88665.0,77.2439,77.3285,77.2055,77.2747,88665.0
2016-02-05 11:20:00,100.52,100.6,100.41,100.48,96003.0,77.2747,77.3362,77.1901,77.2439,96003.0
2016-02-05 11:25:00,100.46,100.58,100.3,100.57,76872.0,77.2285,77.3208,77.1055,77.3131,76872.0
2016-02-05 11:30:00,100.56,100.82,100.49,100.81,104273.0,77.3054,77.5053,77.2516,77.4976,104273.0
2016-02-05 11:35:00,100.82,100.85,100.7,100.76,74311.0,77.5053,77.5284,77.413,77.4592,74311.0
2016-02-05 11:40:00,100.77,100.86,100.69,100.72,97094.0,77.4669,77.536,77.4054,77.4284,97094.0
2016-02-05 11:45:00,100.73,100.84,100.69,100.84,77882.0,77.4361,77.5207,77.4054,77.5207,77882.0
2016-02-05 11:50:00,100.84,101.01,100.84,101.0,68023.0,77.5207,77.6514,77.5207,77.6437,68023.0
2016-02-05 11:55:00,100.99,100.99,100.79,100.94,67216.0,77.636,77.636,77.4822,77.5975,67216.0
2016-02-05 12:00:00,100.95,101.17,100.9,100.93,94517.0,77.6052,77.7744,77.5668,77.5899,94517.0
2016-02-05 12:05:00,100.93,100.94,100.5,100.53,135793.0,77.5899,77.5975,77.2593,77.2824,135793.0
2016-02-05 12:10:00,100.54,100.58,100.25,100.39,114281.0,77.29,77.3208,77.0671,77.1747,114281.0
2016-02-05 12:15:00,100.39,100.64,100.39,100.62,68671.0,77.1747,77.3669,77.1747,77.3515,68671.0
2016-02-05 12:20:00,100.6,100.62,100.33,100.44,97827.0,77.3362,77.3515,77.1286,77.2132,97827.0
2016-02-05 12:25:00,100.43,100.56,100.37,100.48,73046.0,77.2055,77.3054,77.1594,77.2439,73046.0
2016-02-05 12:30:00,100.47,100.58,100.46,100.58,76563.0,77.2362,77.3208,77.2285,77.3208,76563.0
2016-02-05 12:35:00,100.58,100.77,100.58,100.72,80846.0,77.3208,77.4669,77.3208,77.4284,80846.0
2016-02-05 12:40:00,100.73,100.73,100.51,100.54,124601.0,77.4361,77.4361,77.267,77.29,124601.0
2016-02-05 12:45:00,100.54,100.7,100.53,100.63,82866.0,77.29,77.413,77.2824,77.3592,82866.0
2016-02-05 12:50:00,100.63,100.66,100.57,100.59,86594.0,77.3592,77.3823,77.3131,77.3285,86594.0
2016-02-05 12:55:00,100.59,100.59,100.31,100.34,122480.0,77.3285,77.3285,77.1132,77.1363,122480.0
2016-02-05 13:00:00,100.33,100.38,100.29,100.38,122943.0,77.1286,77.167,77.0979,77.167,122943.0
2016-02-05 13:05:00,100.38,100.41,100.3,100.34,164763.0,77.167,77.1901,77.1055,77.1363,164763.0
2016-02-05 13:10:00,100.34,100.38,100.22,100.26,138244.0,77.1363,77.167,77.044,77.0748,138244.0
2016-02-05 13:15:00,100.25,100.48,100.21,100.47,69989.0,77.0671,77.2439,77.0364,77.2362,69989.0
2016-02-05 13:20:00,100.47,100.6,100.42,100.6,74565.0,77.2362,77.3362,77.1978,77.3362,74565.0
2016-02-05 13:25:00,100.6,100.66,100.57,100.61,79515.0,77.3362,77.3823,77.3131,77.3439,79515.0
2016-02-05 13:30:00,100.61,100.62,100.46,100.53,103267.0,77.3439,77.3515,77.2285,77.2824,103267.0
2016-02-05 13:35:00,100.53,100.53,100.26,100.26,92585.0,77.2824,77.2824,77.0748,77.0748,92585.0
2016-02-05 13:40:00,100.26,100.27,100.02,100.06,150801.0,77.0748,77.0825,76.8903,76.921,150801.0
2016-02-05 13:45:00,100.06,100.13,99.99,100.01,149797.0,76.921,76.9749,76.8672,76.8826,149797.0
2016-02-05 13:50:00,100.01,100.15,99.99,100.15,131125.0,76.8826,76.9902,76.8672,76.9902,131125.0
2016-02-05 13:55:00,100.15,100.25,100.12,100.12,116697.0,76.9902,77.0671,76.9672,76.9672,116697.0
2016-02-05 14:00:00,100.14,100.22,100.08,100.14,92538.0,76.9825,77.044,76.9364,76.9825,92538.0
2016-02-05 14:05:00,100.14,100.18,100.03,100.08,91540.0,76.9825,77.0133,76.898,76.9364,91540.0
2016-02-05 14:10:00,100.07,100.08,99.82,99.9,183337.0,76.9287,76.9364,76.7365,76.798,183337.0
2016-02-05 14:15:00,99.9,99.97,99.78,99.97,103114.0,76.798,76.8519,76.7058,76.8519,103114.0
2016-02-05 14:20:00,99.98,100.09,99.92,100.01,89085.0,76.8595,76.9441,76.8134,76.8826,89085.0
2016-02-05 14:25:00,100.0,100.0,99.9,99.93,73229.0,76.8749,76.8749,76.798,76.8211,73229.0
2016-02-05 14:30:00,99.93,100.11,99.92,100.08,99024.0,76.8211,76.9595,76.8134,76.9364,99024.0
2016-02-05 14:35:00,100.08,100.17,100.03,100.11,79049.0,76.9364,77.0056,76.898,76.9595,79049.0
2016-02-05 14:40:00,100.11,100.12,99.97,100.0,154541.0,76.9595,76.9672,76.8519,76.8749,154541.0
2016-02-05 14:45:00,100.01,100.17,99.98,100.14,112343.0,76.8826,77.0056,76.8595,76.9825,112343.0
2016-02-05 14:50:00,100.14,100.15,99.99,100.0,118534.0,76.9825,76.9902,76.8672,76.8749,118534.0
2016-02-05 14:55:00,100.01,100.05,99.97,100.02,141584.0,76.8826,76.9134,76.8519,76.8903,141584.0
2016-02-05 15:00:00,100.04,100.08,99.87,99.95,162830.0,76.9057,76.9364,76.775,76.8365,162830.0
2016-02-05 15:05:00,99.95,100.09,99.94,100.07,131780.0,76.8365,76.9441,76.8288,76.9287,131780.0
2016-02-05 15:10:00,100.06,100.18,100.04,100.09,128451.0,76.921,77.0133,76.9057,76.9441,128451.0
2016-02-05 15:15:00,100.09,100.27,100.0,100.19,182640.0,76.9441,77.0825,76.8749,77.021,182640.0
2016-02-05 15:20:00,100.19,100.25,100.08,100.1,181928.0,77.021,77.0671,76.9364,76.9518,181928.0
2016-02-05 15:25:00,100.1,100.24,100.02,100.21,177291.0,76.9518,77.0594,76.8903,77.0364,177291.0
2016-02-05 15:30:00,100.22,100.3,100.11,100.28,211726.0,77.044,77.1055,76.9595,77.0902,211726.0
2016-02-05 15:35:00,100.28,100.31,100.12,100.23,257233.0,77.0902,77.1132,76.9672,77.0517,257233.0
2016-02-05 15:40:00,100.23,100.37,100.12,100.33,250371.0,77.0517,77.1594,76.9672,77.1286,250371.0
2016-02-05 15:45:00,100.33,100.49,100.28,100.31,287730.0,77.1286,77.2516,77.0902,77.1132,287730.0
2016-02-05 15:50:00,100.31,100.36,100.08,100.1,267653.0,77.1132,77.1517,76.9364,76.9518,267653.0
2016-02-05 15:55:00,100.1,100.53,100.1,100.52,789824.0,76.9518,77.2824,76.9518,77.2747,789824.0
2016-02-08 09:30:00,100.31,101.1,100.22,100.96,302330.0,77.1132,77.7205,77.044,77.6129,302330.0
2016-02-08 09:35:00,100.91,100.96,100.48,100.67,141557.0,77.5745,77.6129,77.2439,77.39,141557.0
2016-02-08 09:40:00,100.69,101.28,100.58,101.17,232333.0,77.4054,77.8589,77.3208,77.7744,232333.0
2016-02-08 09:45:00,101.18,101.19,100.99,101.18,299803.0,77.782,77.7897,77.636,77.782,299803.0
2016-02-08 09:50:00,101.18,101.19,100.58,100.66,146541.0,77.782,77.7897,77.3208,77.3823,146541.0
2016-02-08 09:55:00,100.68,100.97,100.62,100.75,87450.0,77.3977,77.6206,77.3515,77.4515,87450.0
2016-02-08 10:00:00,100.75,101.02,100.74,100.92,125149.0,77.4515,77.659,77.4438,77.5822,125149.0
2016-02-08 10:05:00,100.93,100.98,100.85,100.95,93085.0,77.5899,77.6283,77.5284,77.6052,93085.0
2016-02-08 10:10:00,100.97,101.25,100.91,101.23,152292.0,77.6206,77.8359,77.5745,77.8205,152292.0
2016-02-08 10:15:00,101.24,101.33,101.01,101.1,132086.0,77.8282,77.8974,77.6514,77.7205,132086.0
2016-02-08 10:20:00,101.11,101.26,101.03,101.17,150558.0,77.7282,77.8435,77.6667,77.7744,150558.0
2016-02-08 10:25:00,101.18,101.49,101.15,101.44,172874.0,77.782,78.0204,77.759,77.9819,172874.0
2016-02-08 10:30:00,101.43,102.38,101.41,102.36,298183.0,77.9742,78.7045,77.9589,78.6892,298183.0
2016-02-08 10:35:00,102.35,102.5,102.0,102.15,318311.0,78.6815,78.7968,78.4124,78.5277,318311.0
2016-02-08 10:40:00,102.18,102.28,101.9,102.27,144290.0,78.5508,78.6277,78.3355,78.62,144290.0
2016-02-08 10:45:00,102.27,102.42,101.92,102.38,172651.0,78.62,78.7353,78.3509,78.7045,172651.0
2016-02-08 10:50:00,102.39,102.77,102.36,102.68,322677.0,78.7122,79.0044,78.6892,78.9352,322677.0
2016-02-08 10:55:00,102.66,102.68,102.49,102.64,169569.0,78.9198,78.9352,78.7891,78.9044,169569.0
2016-02-08 11:00:00,102.65,102.72,102.26,102.41,135868.0,78.9121,78.9659,78.6123,78.7276,135868.0
2016-02-08 11:05:00,102.42,102.73,102.41,102.71,181542.0,78.7353,78.9736,78.7276,78.9582,181542.0
2016-02-08 11:10:00,102.71,102.97,102.66,102.97,200835.0,78.9582,79.1581,78.9198,79.1581,200835.0
2016-02-08 11:15:00,102.96,103.42,102.95,103.36,181952.0,79.1504,79.504,79.1427,79.4579,181952.0
2016-02-08 11:20:00,103.36,103.51,102.86,102.9,184948.0,79.4579,79.5732,79.0735,79.1043,184948.0
2016-02-08 11:25:00,102.91,102.91,102.54,102.7,136707.0,79.112,79.112,78.8275,78.9505,136707.0
2016-02-08 11:30:00,102.7,102.71,102.47,102.49,152290.0,78.9505,78.9582,78.7737,78.7891,152290.0
2016-02-08 11:35:00,102.5,102.67,102.42,102.42,154100.0,78.7968,78.9275,78.7353,78.7353,154100.0
2016-02-08 11:40:00,102.42,102.56,102.16,102.18,79667.0,78.7353,78.8429,78.5354,78.5508,79667.0
2016-02-08 11:45:00,102.18,102.28,101.97,102.26,80068.0,78.5508,78.6277,78.3894,78.6123,80068.0
2016-02-08 11:50:00,102.25,102.51,102.22,102.38,66474.0,78.6046,78.8045,78.5815,78.7045,66474.0
2016-02-08 11:55:00,102.37,102.56,102.26,102.51,74616.0,78.6969,78.8429,78.6123,78.8045,74616.0
2016-02-08 12:00:00,102.5,102.55,102.32,102.34,118845.0,78.7968,78.8352,78.6584,78.6738,118845.0
2016-02-08 12:05:00,102.35,102.54,102.32,102.33,101120.0,78.6815,78.8275,78.6584,78.6661,101120.0
2016-02-08 12:10:00,102.33,102.34,102.12,102.24,72516.0,78.6661,78.6738,78.5047,78.5969,72516.0
2016-02-08 12:15:00,102.23,102.25,102.08,102.2,92842.0,78.5892,78.6046,78.4739,78.5662,92842.0
2016-02-08 12:20:00,102.2,102.25,102.12,102.15,144160.0,78.5662,78.6046,78.5047,78.5277,144160.0
2016-02-08 12:25:00,102.15,102.16,101.91,102.03,77488.0,78.5277,78.5354,78.3432,78.4355,77488.0
2016-02-08 12:30:00,102.02,102.09,101.91,101.91,119733.0,78.4278,78.4816,78.3432,78.3432,119733.0
2016-02-08 12:35:00,101.9,102.14,101.9,101.99,72402.0,78.3355,78.52,78.3355,78.4047,72402.0
2016-02-08 12:40:00,101.99,102.2,101.98,102.19,92418.0,78.4047,78.5662,78.397,78.5585,92418.0
2016-02-08 12:45:00,102.2,102.24,102.1,102.2,82488.0,78.5662,78.5969,78.4893,78.5662,82488.0
2016-02-08 12:50:00,102.21,102.35,102.17,102.21,96709.0,78.5739,78.6815,78.5431,78.5739,96709.0
2016-02-08 12:55:00,102.21,102.21,101.9,102.03,75917.0,78.5739,78.5739,78.3355,78.4355,75917.0
2016-02-08 13:00:00,102.02,102.03,101.87,101.93,95725.0,78.4278,78.4355,78.3125,78.3586,95725.0
2016-02-08 13:05:00,101.92,102.03,101.87,102.03,86937.0,78.3509,78.4355,78.3125,78.4355,86937.0
2016-02-08 13:10:00,102.02,102.22,101.95,102.03,78009.0,78.4278,78.5815,78.374,78.4355,78009.0
2016-02-08 13:15:00,102.03,102.03,101.82,101.82,57306.0,78.4355,78.4355,78.274,78.274,57306.0
2016-02-08 13:20:00,101.82,101.85,101.66,101.8,207045.0,78.274,78.2971,78.151,78.2587,207045.0
2016-02-08 13:25:00,101.79,101.87,101.67,101.87,107214.0,78.251,78.3125,78.1587,78.3125,107214.0
2016-02-08 13:30:00,101.87,102.05,101.84,101.96,55578.0,78.3125,78.4509,78.2894,78.3817,55578.0
2016-02-08 13:35:00,101.96,102.0,101.83,101.9,67016.0,78.3817,78.4124,78.2817,78.3355,67016.0
2016-02-08 13:40:00,101.91,101.99,101.78,101.79,33026.0,78.3432,78.4047,78.2433,78.251,33026.0
2016-02-08 13:45:00,101.79,101.91,101.69,101.79,81761.0,78.251,78.3432,78.1741,78.251,81761.0
2016-02-08 13:50:00,101.77,101.85,101.73,101.82,45932.0,78.2356,78.2971,78.2049,78.274,45932.0
2016-02-08 13:55:00,101.82,101.9,101.74,101.83,130460.0,78.274,78.3355,78.2125,78.2817,130460.0
2016-02-08 14:00:00,101.83,101.98,101.8,101.98,95145.0,78.2817,78.397,78.2587,78.397,95145.0
2016-02-08 14:05:00,101.96,101.98,101.84,101.93,53287.0,78.3817,78.397,78.2894,78.3586,53287.0
2016-02-08 14:10:00,101.93,101.94,101.66,101.73,67895.0,78.3586,78.3663,78.151,78.2049,67895.0
2016-02-08 14:15:00,101.72,101.82,101.66,101.76,78458.0,78.1972,78.274,78.151,78.2279,78458.0
2016-02-08 14:20:00,101.76,101.86,101.73,101.77,90486.0,78.2279,78.3048,78.2049,78.2356,90486.0
2016-02-08 14:25:00,101.77,101.87,101.73,101.78,72484.0,78.2356,78.3125,78.2049,78.2433,72484.0
2016-02-08 14:30:00,101.78,101.8,101.53,101.55,106747.0,78.2433,78.2587,78.0511,78.0665,106747.0
2016-02-08 14:35:00,101.56,101.69,101.56,101.67,92263.0,78.0742,78.1741,78.0742,78.1587,92263.0
2016-02-08 14:40:00,101.67,101.83,101.64,101.82,157885.0,78.1587,78.2817,78.1357,78.274,157885.0
2016-02-08 14:45:00,101.83,101.89,101.71,101.76,123989.0,78.2817,78.3279,78.1895,78.2279,123989.0
2016-02-08 14:50:00,101.76,101.79,101.63,101.68,143188.0,78.2279,78.251,78.128,78.1664,143188.0
2016-02-08 14:55:00,101.67,101.7,101.58,101.65,75045.0,78.1587,78.1818,78.0895,78.1434,75045.0
2016-02-08 15:00:00,101.65,101.72,101.62,101.72,126395.0,78.1434,78.1972,78.1203,78.1972,126395.0
2016-02-08 15:05:00,101.72,101.78,101.66,101.69,147165.0,78.1972,78.2433,78.151,78.1741,147165.0
2016-02-08 15:10:00,101.69,101.97,101.68,101.95,172284.0,78.1741,78.3894,78.1664,78.374,172284.0
2016-02-08 15:15:00,101.94,102.15,101.92,102.0,277817.0,78.3663,78.5277,78.3509,78.4124,277817.0
2016-02-08 15:20:00,101.99,102.04,101.86,101.86,144788.0,78.4047,78.4432,78.3048,78.3048,144788.0
2016-02-08 15:25:00,101.87,102.01,101.87,102.0,149640.0,78.3125,78.4201,78.3125,78.4124,149640.0
2016-02-08 15:30:00,102.0,102.24,101.98,102.14,259155.0,78.4124,78.5969,78.397,78.52,259155.0
2016-02-08 15:35:00,102.15,102.15,101.96,102.0,184970.0,78.5277,78.5277,78.3817,78.4124,184970.0
2016-02-08 15:40:00,102.0,102.17,101.99,102.07,336534.0,78.4124,78.5431,78.4047,78.4662,336534.0
2016-02-08 15:45:00,102.08,102.49,102.06,102.15,527247.0,78.4739,78.7891,78.4585,78.5277,527247.0
2016-02-08 15:50:00,102.14,102.19,101.91,101.98,308568.0,78.52,78.5585,78.3432,78.397,308568.0
2016-02-08 15:55:00,101.98,102.12,101.82,102.0,582469.0,78.397,78.5047,78.274,78.4124,582469.0
2016-02-09 09:30:00,101.31,101.7,100.97,101.48,247720.0,77.882,78.1818,77.6206,78.0127,247720.0
2016-02-09 09:35:00,101.49,101.91,101.4,101.88,127384.0,78.0204,78.3432,77.9512,78.3202,127384.0
2016-02-09 09:40:00,101.86,101.99,101.71,101.87,114585.0,78.3048,78.4047,78.1895,78.3125,114585.0
2016-02-09 09:45:00,101.87,102.09,101.58,101.61,125891.0,78.3125,78.4816,78.0895,78.1126,125891.0
2016-02-09 09:50:00,101.6,101.78,101.54,101.58,132873.0,78.1049,78.2433,78.0588,78.0895,132873.0
2016-02-09 09:55:00,101.58,101.68,101.49,101.51,121894.0,78.0895,78.1664,78.0204,78.0357,121894.0
2016-02-09 10:00:00,101.5,101.9,101.44,101.72,118960.0,78.028,78.3355,77.9819,78.1972,118960.0
2016-02-09 10:05:00,101.73,101.85,101.55,101.65,108882.0,78.2049,78.2971,78.0665,78.1434,108882.0
2016-02-09 10:10:00,101.64,101.72,101.51,101.63,113267.0,78.1357,78.1972,78.0357,78.128,113267.0
2016-02-09 10:15:00,101.64,101.89,101.61,101.8,113398.0,78.1357,78.3279,78.1126,78.2587,113398.0
2016-02-09 10:20:00,101.8,101.84,101.63,101.64,92899.0,78.2587,78.2894,78.128,78.1357,92899.0
2016-02-09 10:25:00,101.63,101.7,101.22,101.25,88426.0,78.128,78.1818,77.8128,77.8359,88426.0
2016-02-09 10:30:00,101.27,101.39,101.17,101.37,77656.0,77.8512,77.9435,77.7744,77.9281,77656.0
2016-02-09 10:35:00,101.38,101.4,101.22,101.35,57530.0,77.9358,77.9512,77.8128,77.9127,57530.0
2016-02-09 10:40:00,101.37,101.52,101.31,101.48,81956.0,77.9281,78.0434,77.882,78.0127,81956.0
2016-02-09 10:45:00,101.47,101.5,101.29,101.32,86854.0,78.005,78.028,77.8666,77.8897,86854.0
2016-02-09 10:50:00,101.32,101.38,101.16,101.18,115910.0,77.8897,77.9358,77.7667,77.782,115910.0
2016-02-09 10:55:00,101.2,101.22,101.01,101.05,182320.0,77.7974,77.8128,77.6514,77.6821,182320.0
2016-02-09 11:00:00,101.06,101.41,101.02,101.31,63485.0,77.6898,77.9589,77.659,77.882,63485.0
2016-02-09 11:05:00,101.31,101.53,101.23,101.5,59040.0,77.882,78.0511,77.8205,78.028,59040.0
2016-02-09 11:10:00,101.51,101.73,101.47,101.68,109671.0,78.0357,78.2049,78.005,78.1664,109671.0
2016-02-09 11:15:00,101.68,101.75,101.46,101.65,54950.0,78.1664,78.2202,77.9973,78.1434,54950.0
2016-02-09 11:20:00,101.67,101.98,101.67,101.98,72506.0,78.1587,78.397,78.1587,78.397,72506.0
2016-02-09 11:25:00,101.97,102.05,101.86,102.01,89844.0,78.3894,78.4509,78.3048,78.4201,89844.0
2016-02-09 11:30:00,102.0,102.04,101.81,101.81,71325.0,78.4124,78.4432,78.2664,78.2664,71325.0
2016-02-09 11:35:00,101.81,101.83,101.52,101.59,62799.0,78.2664,78.2817,78.0434,78.0972,62799.0
2016-02-09 11:40:00,101.6,101.94,101.58,101.86,44017.0,78.1049,78.3663,78.0895,78.3048,44017.0
2016-02-09 11:45:00,101.87,101.92,101.59,101.62,66713.0,78.3125,78.3509,78.0972,78.1203,66713.0
2016-02-09 11:50:00,101.61,101.66,101.42,101.42,33529.0,78.1126,78.151,77.9665,77.9665,33529.0
2016-02-09 11:55:00,101.43,101.52,101.38,101.46,45921.0,77.9742,78.0434,77.9358,77.9973,45921.0
2016-02-09 12:00:00,101.44,101.62,101.43,101.6,68055.0,77.9819,78.1203,77.9742,78.1049,68055.0
2016-02-09 12:05:00,101.61,101.8,101.51,101.76,69124.0,78.1126,78.2587,78.0357,78.2279,69124.0
2016-02-09 12:10:00,101.75,101.86,101.61,101.61,58517.0,78.2202,78.3048,78.1126,78.1126,58517.0
2016-02-09 12:15:00,101.61,101.67,101.55,101.65,41145.0,78.1126,78.1587,78.0665,78.1434,41145.0
2016-02-09 12:20:00,101.67,101.7,101.48,101.7,81540.0,78.1587,78.1818,78.0127,78.1818,81540.0
2016-02-09 12:25:00,101.71,101.92,101.64,101.68,62371.0,78.1895,78.3509,78.1357,78.1664,62371.0
2016-02-09 12:30:00,101.69,101.89,101.63,101.86,48588.0,78.1741,78.3279,78.128,78.3048,48588.0
2016-02-09 12:35:00,101.88,102.04,101.74,101.77,69369.0,78.3202,78.4432,78.2125,78.2356,69369.0
2016-02-09 12:40:00,101.79,101.93,101.71,101.91,44642.0,78.251,78.3586,78.1895,78.3432,44642.0
2016-02-09 12:45:00,101.9,101.92,101.64,101.67,41440.0,78.3355,78.3509,78.1357,78.1587,41440.0
2016-02-09 12:50:00,101.67,101.84,101.67,101.77,53107.0,78.1587,78.2894,78.1587,78.2356,53107.0
2016-02-09 12:55:00,101.77,101.83,101.69,101.74,38294.0,78.2356,78.2817,78.1741,78.2125,38294.0
2016-02-09 13:00:00,101.73,101.79,101.6,101.67,70195.0,78.2049,78.251,78.1049,78.1587,70195.0
2016-02-09 13:05:00,101.67,101.8,101.64,101.73,31970.0,78.1587,78.2587,78.1357,78.2049,31970.0
2016-02-09 13:10:00,101.71,101.71,101.59,101.63,40101.0,78.1895,78.1895,78.0972,78.128,40101.0
2016-02-09 13:15:00,101.64,101.73,101.63,101.73,30288.0,78.1357,78.2049,78.128,78.2049,30288.0
2016-02-09 13:20:00,101.72,101.88,101.7,101.84,38141.0,78.1972,78.3202,78.1818,78.2894,38141.0
2016-02-09 13:25:00,101.86,101.97,101.85,101.97,34603.0,78.3048,78.3894,78.2971,78.3894,34603.0
2016-02-09 13:30:00,101.96,102.05,101.96,101.99,103621.0,78.3817,78.4509,78.3817,78.4047,103621.0
2016-02-09 13:35:00,101.99,102.0,101.72,101.78,45709.0,78.4047,78.4124,78.1972,78.2433,45709.0
2016-02-09 13:40:00,101.76,102.01,101.76,102.0,96728.0,78.2279,78.4201,78.2279,78.4124,96728.0
2016-02-09 13:45:00,102.0,102.05,101.86,101.9,87892.0,78.4124,78.4509,78.3048,78.3355,87892.0
2016-02-09 13:50:00,101.92,102.07,101.87,102.05,71875.0,78.3509,78.4662,78.3125,78.4509,71875.0
2016-02-09 13:55:00,102.04,102.05,101.95,101.97,88156.0,78.4432,78.4509,78.374,78.3894,88156.0
2016-02-09 14:00:00,101.98,102.03,101.96,101.98,46169.0,78.397,78.4355,78.3817,78.397,46169.0
2016-02-09 14:05:00,101.97,102.13,101.96,102.04,249385.0,78.3894,78.5124,78.3817,78.4432,249385.0
2016-02-09 14:10:00,102.04,102.06,101.94,101.98,124250.0,78.4432,78.4585,78.3663,78.397,124250.0
2016-02-09 14:15:00,101.98,102.03,101.89,101.91,127076.0,78.397,78.4355,78.3279,78.3432,127076.0
2016-02-09 14:20:00,101.91,101.93,101.8,101.83,79479.0,78.3432,78.3586,78.2587,78.2817,79479.0
2016-02-09 14:25:00,101.84,101.93,101.78,101.88,81628.0,78.2894,78.3586,78.2433,78.3202,81628.0
2016-02-09 14:30:00,101.87,102.06,101.86,101.99,87348.0,78.3125,78.4585,78.3048,78.4047,87348.0
2016-02-09 14:35:00,101.99,102.07,101.94,102.04,95750.0,78.4047,78.4662,78.3663,78.4432,95750.0
2016-02-09 14:40:00,102.04,102.18,101.97,102.14,136849.0,78.4432,78.5508,78.3894,78.52,136849.0
2016-02-09 14:45:00,102.14,102.16,102.06,102.12,96239.0,78.52,78.5354,78.4585,78.5047,96239.0
2016-02-09 14:50:00,102.11,102.16,102.08,102.1,121093.0,78.497,78.5354,78.4739,78.4893,121093.0
2016-02-09 14:55:00,102.1,102.17,102.02,102.1,194743.0,78.4893,78.5431,78.4278,78.4893,194743.0
2016-02-09 15:00:00,102.1,102.19,102.04,102.1,273874.0,78.4893,78.5585,78.4432,78.4893,273874.0
2016-02-09 15:05:00,102.1,102.24,102.02,102.11,336643.0,78.4893,78.5969,78.4278,78.497,336643.0
2016-02-09 15:10:00,102.1,102.19,102.02,102.08,175971.0,78.4893,78.5585,78.4278,78.4739,175971.0
2016-02-09 15:15:00,102.07,102.15,101.99,102.04,242396.0,78.4662,78.5277,78.4047,78.4432,242396.0
2016-02-09 15:20:00,102.03,102.12,101.93,101.97,190005.0,78.4355,78.5047,78.3586,78.3894,190005.0
2016-02-09 15:25:00,101.98,102.03,101.8,101.97,128083.0,78.397,78.4355,78.2587,78.3894,128083.0
2016-02-09 15:30:00,101.93,102.02,101.83,101.94,116268.0,78.3586,78.4278,78.2817,78.3663,116268.0
2016-02-09 15:35:00,101.94,102.12,101.91,101.99,201235.0,78.3663,78.5047,78.3432,78.4047,201235.0
2016-02-09 15:40:00,101.98,102.03,101.68,101.93,187196.0,78.397,78.4355,78.1664,78.3586,187196.0
2016-02-09 15:45:00,101.93,101.98,101.84,101.89,201065.0,78.3586,78.397,78.2894,78.3279,201065.0
2016-02-09 15:50:00,101.89,102.03,101.89,102.03,250961.0,78.3279,78.4355,78.3279,78.4355,250961.0
2016-02-09 15:55:00,102.03,102.03,101.9,101.99,412531.0,78.4355,78.4355,78.3355,78.4047,412531.0
2016-02-10 09:30:00,102.05,102.55,102.0,102.26,409505.0,78.4509,78.8352,78.4124,78.6123,409505.0
2016-02-10 09:35:00,102.22,102.6,102.19,102.5,121301.0,78.5815,78.8737,78.5585,78.7968,121301.0
2016-02-10 09:40:00,102.55,102.6,102.37,102.42,241592.0,78.8352,78.8737,78.6969,78.7353,241592.0
2016-02-10 09:45:00,102.42,102.46,102.38,102.42,147912.0,78.7353,78.766,78.7045,78.7353,147912.0
2016-02-10 09:50:00,102.41,102.55,102.37,102.47,176849.0,78.7276,78.8352,78.6969,78.7737,176849.0
2016-02-10 09:55:00,102.47,102.55,102.35,102.35,152503.0,78.7737,78.8352,78.6815,78.6815,152503.0
2016-02-10 10:00:00,102.36,102.52,102.36,102.49,327536.0,78.6892,78.8122,78.6892,78.7891,327536.0
2016-02-10 10:05:00,102.51,102.81,102.45,102.81,176434.0,78.8045,79.0351,78.7584,79.0351,176434.0
2016-02-10 10:10:00,102.81,102.91,102.46,102.54,111620.0,79.0351,79.112,78.766,78.8275,111620.0
2016-02-10 10:15:00,102.53,102.55,102.35,102.45,145259.0,78.8199,78.8352,78.6815,78.7584,145259.0
2016-02-10 10:20:00,102.42,102.47,102.13,102.14,116089.0,78.7353,78.7737,78.5124,78.52,116089.0
2016-02-10 10:25:00,102.15,102.25,101.99,102.22,53825.0,78.5277,78.6046,78.4047,78.5815,53825.0
2016-02-10 10:30:00,102.24,102.47,102.24,102.44,139977.0,78.5969,78.7737,78.5969,78.7507,139977.0
2016-02-10 10:35:00,102.42,102.53,102.35,102.52,137683.0,78.7353,78.8199,78.6815,78.8122,137683.0
2016-02-10 10:40:00,102.52,102.54,102.38,102.39,83419.0,78.8122,78.8275,78.7045,78.7122,83419.0
2016-02-10 10:45:00,102.41,102.52,102.34,102.51,63061.0,78.7276,78.8122,78.6738,78.8045,63061.0
2016-02-10 10:50:00,102.51,102.59,102.34,102.5,108641.0,78.8045,78.866,78.6738,78.7968,108641.0
2016-02-10 10:55:00,102.5,102.51,102.3,102.36,90092.0,78.7968,78.8045,78.643,78.6892,90092.0
2016-02-10 11:00:00,102.37,102.39,102.01,102.06,122904.0,78.6969,78.7122,78.4201,78.4585,122904.0
2016-02-10 11:05:00,102.07,102.17,101.94,102.01,122209.0,78.4662,78.5431,78.3663,78.4201,122209.0
2016-02-10 11:10:00,102.0,102.2,101.96,102.09,64839.0,78.4124,78.5662,78.3817,78.4816,64839.0
2016-02-10 11:15:00,102.09,102.24,101.98,102.17,55488.0,78.4816,78.5969,78.397,78.5431,55488.0
2016-02-10 11:20:00,102.17,102.27,102.11,102.21,57319.0,78.5431,78.62,78.497,78.5739,57319.0
2016-02-10 11:25:00,102.2,102.21,101.98,102.03,110354.0,78.5662,78.5739,78.397,78.4355,110354.0
2016-02-10 11:30:00,102.04,102.17,102.0,102.11,38351.0,78.4432,78.5431,78.4124,78.497,38351.0
2016-02-10 11:35:00,102.1,102.14,101.98,102.02,69166.0,78.4893,78.52,78.397,78.4278,69166.0
2016-02-10 11:40:00,102.03,102.05,101.99,102.05,47718.0,78.4355,78.4509,78.4047,78.4509,47718.0
2016-02-10 11:45:00,102.04,102.16,101.98,102.14,88176.0,78.4432,78.5354,78.397,78.52,88176.0
2016-02-10 11:50:00,102.13,102.18,102.09,102.13,56416.0,78.5124,78.5508,78.4816,78.5124,56416.0
2016-02-10 11:55:00,102.14,102.22,102.12,102.14,48075.0,78.52,78.5815,78.5047,78.52,48075.0
2016-02-10 12:00:00,102.14,102.21,102.0,102.0,91611.0,78.52,78.5739,78.4124,78.4124,91611.0
2016-02-10 12:05:00,102.0,102.13,101.96,102.09,130573.0,78.4124,78.5124,78.3817,78.4816,130573.0
2016-02-10 12:10:00,102.1,102.13,102.0,102.04,76835.0,78.4893,78.5124,78.4124,78.4432,76835.0
2016-02-10 12:15:00,102.04,102.1,102.0,102.02,61888.0,78.4432,78.4893,78.4124,78.4278,61888.0
2016-02-10 12:20:00,102.02,102.11,101.98,102.05,137751.0,78.4278,78.497,78.397,78.4509,137751.0
2016-02-10 12:25:00,102.05,102.19,102.05,102.18,77142.0,78.4509,78.5585,78.4509,78.5508,77142.0
2016-02-10 12:30:00,102.19,102.27,102.16,102.18,67704.0,78.5585,78.62,78.5354,78.5508,67704.0
2016-02-10 12:35:00,102.19,102.37,102.15,102.3,78112.0,78.5585,78.6969,78.5277,78.643,78112.0
2016-02-10 12:40:00,102.32,102.41,102.3,102.4,56132.0,78.6584,78.7276,78.643,78.7199,56132.0
2016-02-10 12:45:00,102.41,102.49,102.35,102.49,53168.0,78.7276,78.7891,78.6815,78.7891,53168.0
2016-02-10 12:50:00,102.5,102.54,102.43,102.52,35441.0,78.7968,78.8275,78.743,78.8122,35441.0
2016-02-10 12:55:00,102.51,102.66,102.43,102.64,63351.0,78.8045,78.9198,78.743,78.9044,63351.0
2016-02-10 13:00:00,102.65,102.71,102.54,102.69,52477.0,78.9121,78.9582,78.8275,78.9429,52477.0
2016-02-10 13:05:00,102.7,102.7,102.52,102.56,40487.0,78.9505,78.9505,78.8122,78.8429,40487.0
2016-02-10 13:10:00,102.56,102.62,102.49,102.51,42588.0,78.8429,78.889,78.7891,78.8045,42588.0
2016-02-10 13:15:00,102.5,102.62,102.49,102.61,46906.0,78.7968,78.889,78.7891,78.8814,46906.0
2016-02-10 13:20:00,102.61,102.67,102.56,102.59,32791.0,78.8814,78.9275,78.8429,78.866,32791.0
2016-02-10 13:25:00,102.59,102.62,102.48,102.48,61400.0,78.866,78.889,78.7814,78.7814,61400.0
2016-02-10 13:30:00,102.47,102.5,102.31,102.36,58526.0,78.7737,78.7968,78.6507,78.6892,58526.0
2016-02-10 13:35:00,102.37,102.4,102.34,102.38,29853.0,78.6969,78.7199,78.6738,78.7045,29853.0
2016-02-10 13:40:00,102.37,102.48,102.34,102.45,51818.0,78.6969,78.7814,78.6738,78.7584,51818.0
2016-02-10 13:45:00,102.45,102.52,102.38,102.45,42551.0,78.7584,78.8122,78.7045,78.7584,42551.0
2016-02-10 13:50:00,102.45,102.46,102.34,102.36,42914.0,78.7584,78.766,78.6738,78.6892,42914.0
2016-02-10 13:55:00,102.35,102.35,102.27,102.29,54698.0,78.6815,78.6815,78.62,78.6354,54698.0
2016-02-10 14:00:00,102.31,102.36,102.25,102.29,73384.0,78.6507,78.6892,78.6046,78.6354,73384.0
2016-02-10 14:05:00,102.3,102.36,102.23,102.25,79936.0,78.643,78.6892,78.5892,78.6046,79936.0
2016-02-10 14:10:00,102.26,102.32,102.22,102.25,80864.0,78.6123,78.6584,78.5815,78.6046,80864.0
2016-02-10 14:15:00,102.25,102.37,102.2,102.37,73847.0,78.6046,78.6969,78.5662,78.6969,73847.0
2016-02-10 14:20:00,102.36,102.36,102.19,102.23,66766.0,78.6892,78.6892,78.5585,78.5892,66766.0
2016-02-10 14:25:00,102.22,102.32,102.17,102.24,120317.0,78.5815,78.6584,78.5431,78.5969,120317.0
2016-02-10 14:30:00,102.25,102.28,102.18,102.25,116703.0,78.6046,78.6277,78.5508,78.6046,116703.0
2016-02-10 14:35:00,102.25,102.28,102.18,102.18,80725.0,78.6046,78.6277,78.5508,78.5508,80725.0
2016-02-10 14:40:00,102.18,102.2,102.11,102.16,140160.0,78.5508,78.5662,78.497,78.5354,140160.0
2016-02-10 14:45:00,102.16,102.21,102.14,102.18,90614.0,78.5354,78.5739,78.52,78.5508,90614.0
2016-02-10 14:50:00,102.19,102.22,102.16,102.2,98789.0,78.5585,78.5815,78.5354,78.5662,98789.0
2016-02-10 14:55:00,102.2,102.27,102.18,102.21,75704.0,78.5662,78.62,78.5508,78.5739,75704.0
2016-02-10 15:00:00,102.21,102.31,102.18,102.31,193152.0,78.5739,78.6507,78.5508,78.6507,193152.0
2016-02-10 15:05:00,102.3,102.3,102.16,102.17,136696.0,78.643,78.643,78.5354,78.5431,136696.0
2016-02-10 15:10:00,102.16,102.24,102.14,102.14,140478.0,78.5354,78.5969,78.52,78.52,140478.0
2016-02-10 15:15:00,102.14,102.17,101.95,101.95,213213.0,78.52,78.5431,78.374,78.374,213213.0
2016-02-10 15:20:00,101.96,102.04,101.94,101.97,124007.0,78.3817,78.4432,78.3663,78.3894,124007.0
2016-02-10 15:25:00,101.96,102.0,101.8,101.86,142922.0,78.3817,78.4124,78.2587,78.3048,142922.0
2016-02-10 15:30:00,101.85,101.94,101.6,101.68,209514.0,78.2971,78.3663,78.1049,78.1664,209514.0
2016-02-10 15:35:00,101.68,101.73,101.4,101.4,218656.0,78.1664,78.2049,77.9512,77.9512,218656.0
2016-02-10 15:40:00,101.39,101.73,101.36,101.7,146162.0,77.9435,78.2049,77.9204,78.1818,146162.0
2016-02-10 15:45:00,101.73,101.82,101.6,101.64,185833.0,78.2049,78.274,78.1049,78.1357,185833.0
2016-02-10 15:50:00,101.64,101.65,101.5,101.6,145505.0,78.1357,78.1434,78.028,78.1049,145505.0
2016-02-10 15:55:00,101.59,101.79,101.55,101.72,421010.0,78.0972,78.251,78.0665,78.1972,421010.0
2016-02-11 09:30:00,100.46,100.9,100.45,100.77,251918.0,77.2285,77.5668,77.2209,77.4669,251918.0
2016-02-11 09:35:00,100.76,100.9,100.53,100.59,90271.0,77.4592,77.5668,77.2824,77.3285,90271.0
2016-02-11 09:40:00,100.55,100.62,100.39,100.52,98151.0,77.2977,77.3515,77.1747,77.2747,98151.0
2016-02-11 09:45:00,100.52,100.54,100.02,100.05,152389.0,77.2747,77.29,76.8903,76.9134,152389.0
2016-02-11 09:50:00,100.05,100.36,99.98,100.25,131694.0,76.9134,77.1517,76.8595,77.0671,131694.0
2016-02-11 09:55:00,100.26,100.88,100.23,100.6,122122.0,77.0748,77.5514,77.0517,77.3362,122122.0
2016-02-11 10:00:00,100.59,100.69,100.1,100.17,148234.0,77.3285,77.4054,76.9518,77.0056,148234.0
2016-02-11 10:05:00,100.17,100.37,100.04,100.29,169201.0,77.0056,77.1594,76.9057,77.0979,169201.0
2016-02-11 10:10:00,100.31,100.62,100.25,100.59,117470.0,77.1132,77.3515,77.0671,77.3285,117470.0
2016-02-11 10:15:00,100.58,100.63,100.46,100.62,66498.0,77.3208,77.3592,77.2285,77.3515,66498.0
2016-02-11 10:20:00,100.6,100.71,100.45,100.71,75642.0,77.3362,77.4207,77.2209,77.4207,75642.0
2016-02-11 10:25:00,100.71,100.74,100.51,100.58,68012.0,77.4207,77.4438,77.267,77.3208,68012.0
2016-02-11 10:30:00,100.56,100.64,100.49,100.54,107056.0,77.3054,77.3669,77.2516,77.29,107056.0
2016-02-11 10:35:00,100.54,100.55,100.18,100.21,235111.0,77.29,77.2977,77.0133,77.0364,235111.0
2016-02-11 10:40:00,100.21,100.31,100.12,100.22,93872.0,77.0364,77.1132,76.9672,77.044,93872.0
2016-02-11 10:45:00,100.22,100.22,100.07,100.12,105645.0,77.044,77.044,76.9287,76.9672,105645.0
2016-02-11 10:50:00,100.13,100.13,100.04,100.08,202766.0,76.9749,76.9749,76.9057,76.9364,202766.0
2016-02-11 10:55:00,100.09,100.11,99.98,100.06,176986.0,76.9441,76.9595,76.8595,76.921,176986.0
2016-02-11 11:00:00,100.05,100.16,100.03,100.05,152109.0,76.9134,76.9979,76.898,76.9134,152109.0
2016-02-11 11:05:00,100.06,100.39,100.06,100.31,121518.0,76.921,77.1747,76.921,77.1132,121518.0
2016-02-11 11:10:00,100.3,100.48,100.3,100.42,166729.0,77.1055,77.2439,77.1055,77.1978,166729.0
2016-02-11 11:15:00,100.42,100.69,100.41,100.68,147300.0,77.1978,77.4054,77.1901,77.3977,147300.0
2016-02-11 11:20:00,100.67,100.73,100.55,100.66,103194.0,77.39,77.4361,77.2977,77.3823,103194.0
2016-02-11 11:25:00,100.66,100.72,100.45,100.47,66437.0,77.3823,77.4284,77.2209,77.2362,66437.0
2016-02-11 11:30:00,100.46,100.47,100.29,100.29,66737.0,77.2285,77.2362,77.0979,77.0979,66737.0
2016-02-11 11:35:00,100.3,100.41,100.25,100.33,133841.0,77.1055,77.1901,77.0671,77.1286,133841.0
2016-02-11 11:40:00,100.33,100.56,100.32,100.54,67449.0,77.1286,77.3054,77.1209,77.29,67449.0
2016-02-11 11:45:00,100.52,100.63,100.5,100.51,53966.0,77.2747,77.3592,77.2593,77.267,53966.0
2016-02-11 11:50:00,100.5,100.78,100.49,100.74,39297.0,77.2593,77.4745,77.2516,77.4438,39297.0
2016-02-11 11:55:00,100.73,100.79,100.54,100.54,41132.0,77.4361,77.4822,77.29,77.29,41132.0
2016-02-11 12:00:00,100.56,100.67,100.5,100.56,32693.0,77.3054,77.39,77.2593,77.3054,32693.0
2016-02-11 12:05:00,100.56,100.79,100.51,100.62,86931.0,77.3054,77.4822,77.267,77.3515,86931.0
2016-02-11 12:10:00,100.62,100.8,100.58,100.64,58438.0,77.3515,77.4899,77.3208,77.3669,58438.0
2016-02-11 12:15:00,100.63,100.77,100.44,100.48,61971.0,77.3592,77.4669,77.2132,77.2439,61971.0
2016-02-11 12:20:00,100.48,100.61,100.46,100.59,53707.0,77.2439,77.3439,77.2285,77.3285,53707.0
2016-02-11 12:25:00,100.58,100.88,100.57,100.87,129377.0,77.3208,77.5514,77.3131,77.5437,129377.0
2016-02-11 12:30:00,100.86,100.86,100.42,100.49,99124.0,77.536,77.536,77.1978,77.2516,99124.0
2016-02-11 12:35:00,100.48,100.77,100.47,100.77,114579.0,77.2439,77.4669,77.2362,77.4669,114579.0
2016-02-11 12:40:00,100.78,100.96,100.72,100.9,124665.0,77.4745,77.6129,77.4284,77.5668,124665.0
2016-02-11 12:45:00,100.9,101.01,100.87,100.9,98499.0,77.5668,77.6514,77.5437,77.5668,98499.0
2016-02-11 12:50:00,100.9,101.03,100.9,101.0,93932.0,77.5668,77.6667,77.5668,77.6437,93932.0
2016-02-11 12:55:00,101.0,101.11,100.93,101.04,121147.0,77.6437,77.7282,77.5899,77.6744,121147.0
2016-02-11 13:00:00,101.06,101.29,101.04,101.23,167499.0,77.6898,77.8666,77.6744,77.8205,167499.0
2016-02-11 13:05:00,101.24,101.34,101.15,101.18,177664.0,77.8282,77.905,77.759,77.782,177664.0
2016-02-11 13:10:00,101.18,101.24,101.15,101.19,64171.0,77.782,77.8282,77.759,77.7897,64171.0
2016-02-11 13:15:00,101.18,101.21,101.1,101.17,72571.0,77.782,77.8051,77.7205,77.7744,72571.0
2016-02-11 13:20:00,101.17,101.25,100.86,100.86,104756.0,77.7744,77.8359,77.536,77.536,104756.0
2016-02-11 13:25:00,100.85,101.01,100.8,100.85,69618.0,77.5284,77.6514,77.4899,77.5284,69618.0
2016-02-11 13:30:00,100.84,100.91,100.76,100.88,54578.0,77.5207,77.5745,77.4592,77.5514,54578.0
2016-02-11 13:35:00,100.88,100.9,100.52,100.59,81332.0,77.5514,77.5668,77.2747,77.3285,81332.0
2016-02-11 13:40:00,100.58,100.65,100.52,100.59,63927.0,77.3208,77.3746,77.2747,77.3285,63927.0
2016-02-11 13:45:00,100.58,100.7,100.54,100.68,53599.0,77.3208,77.413,77.29,77.3977,53599.0
2016-02-11 13:50:00,100.68,100.84,100.66,100.82,110316.0,77.3977,77.5207,77.3823,77.5053,110316.0
2016-02-11 13:55:00,100.82,100.94,100.79,100.79,101836.0,77.5053,77.5975,77.4822,77.4822,101836.0
2016-02-11 14:00:00,100.78,100.86,100.76,100.79,58815.0,77.4745,77.536,77.4592,77.4822,58815.0
2016-02-11 14:05:00,100.79,100.97,100.7,100.96,63038.0,77.4822,77.6206,77.413,77.6129,63038.0
2016-02-11 14:10:00,100.97,101.02,100.89,100.91,50762.0,77.6206,77.659,77.5591,77.5745,50762.0
2016-02-11 14:15:00,100.91,100.99,100.83,100.85,71666.0,77.5745,77.636,77.513,77.5284,71666.0
2016-02-11 14:20:00,100.85,100.96,100.84,100.85,80922.0,77.5284,77.6129,77.5207,77.5284,80922.0
2016-02-11 14:25:00,100.86,100.94,100.74,100.8,73198.0,77.536,77.5975,77.4438,77.4899,73198.0
2016-02-11 14:30:00,100.8,100.91,100.77,100.86,86664.0,77.4899,77.5745,77.4669,77.536,86664.0
2016-02-11 14:35:00,100.86,101.3,100.79,101.29,267313.0,77.536,77.8743,77.4822,77.8666,267313.0
2016-02-11 14:40:00,101.28,101.53,101.09,101.18,150865.0,77.8589,78.0511,77.7129,77.782,150865.0
2016-02-11 14:45:00,101.18,101.56,101.09,101.56,138239.0,77.782,78.0742,77.7129,78.0742,138239.0
2016-02-11 14:50:00,101.54,101.78,101.52,101.75,160890.0,78.0588,78.2433,78.0434,78.2202,160890.0
2016-02-11 14:55:00,101.76,101.83,101.42,101.5,112595.0,78.2279,78.2817,77.9665,78.028,112595.0
2016-02-11 15:00:00,101.5,101.53,101.2,101.28,144810.0,78.028,78.0511,77.7974,77.8589,144810.0
2016-02-11 15:05:00,101.28,101.41,101.2,101.41,104812.0,77.8589,77.9589,77.7974,77.9589,104812.0
2016-02-11 15:10:00,101.39,101.76,101.39,101.75,148448.0,77.9435,78.2279,77.9435,78.2202,148448.0
2016-02-11 15:15:00,101.72,101.74,101.61,101.69,156146.0,78.1972,78.2125,78.1126,78.1741,156146.0
2016-02-11 15:20:00,101.69,101.88,101.61,101.74,212792.0,78.1741,78.3202,78.1126,78.2125,212792.0
2016-02-11 15:25:00,101.72,101.84,101.67,101.79,192737.0,78.1972,78.2894,78.1587,78.251,192737.0
2016-02-11 15:30:00,101.79,101.81,101.61,101.77,159812.0,78.251,78.2664,78.1126,78.2356,159812.0
2016-02-11 15:35:00,101.78,101.95,101.74,101.93,204336.0,78.2433,78.374,78.2125,78.3586,204336.0
2016-02-11 15:40:00,101.93,101.99,101.81,101.85,213292.0,78.3586,78.4047,78.2664,78.2971,213292.0
2016-02-11 15:45:00,101.86,101.9,101.7,101.88,167261.0,78.3048,78.3355,78.1818,78.3202,167261.0
2016-02-11 15:50:00,101.87,101.95,101.68,101.75,278720.0,78.3125,78.374,78.1664,78.2202,278720.0
2016-02-11 15:55:00,101.76,102.02,101.6,101.68,960199.0,78.2279,78.4278,78.1049,78.1664,960199.0
2016-02-12 09:30:00,101.82,101.98,101.19,101.29,221538.0,78.274,78.397,77.7897,77.8666,221538.0
2016-02-12 09:35:00,101.21,101.51,100.86,100.93,127848.0,77.8051,78.0357,77.536,77.5899,127848.0
2016-02-12 09:40:00,100.93,101.35,100.9,101.15,84686.0,77.5899,77.9127,77.5668,77.759,84686.0
2016-02-12 09:45:00,101.16,101.46,101.13,101.43,93498.0,77.7667,77.9973,77.7436,77.9742,93498.0
2016-02-12 09:50:00,101.44,101.56,101.29,101.32,108299.0,77.9819,78.0742,77.8666,77.8897,108299.0
2016-02-12 09:55:00,101.32,101.55,101.23,101.29,90674.0,77.8897,78.0665,77.8205,77.8666,90674.0
2016-02-12 10:00:00,101.29,101.39,101.19,101.35,106345.0,77.8666,77.9435,77.7897,77.9127,106345.0
2016-02-12 10:05:00,101.36,101.46,101.3,101.31,107862.0,77.9204,77.9973,77.8743,77.882,107862.0
2016-02-12 10:10:00,101.31,101.34,100.95,100.97,112522.0,77.882,77.905,77.6052,77.6206,112522.0
2016-02-12 10:15:00,100.97,101.16,100.97,101.16,56764.0,77.6206,77.7667,77.6206,77.7667,56764.0
2016-02-12 10:20:00,101.15,101.28,101.13,101.2,50819.0,77.759,77.8589,77.7436,77.7974,50819.0
2016-02-12 10:25:00,101.22,101.22,100.98,100.98,62425.0,77.8128,77.8128,77.6283,77.6283,62425.0
2016-02-12 10:30:00,100.98,100.99,100.78,100.87,162985.0,77.6283,77.636,77.4745,77.5437,162985.0
2016-02-12 10:35:00,100.86,101.05,100.84,100.96,81658.0,77.536,77.6821,77.5207,77.6129,81658.0
2016-02-12 10:40:00,100.98,100.98,100.86,100.9,110188.0,77.6283,77.6283,77.536,77.5668,110188.0
2016-02-12 10:45:00,100.89,100.92,100.81,100.9,111204.0,77.5591,77.5822,77.4976,77.5668,111204.0
2016-02-12 10:50:00,100.9,100.91,100.77,100.84,112821.0,77.5668,77.5745,77.4669,77.5207,112821.0
2016-02-12 10:55:00,100.84,100.9,100.83,100.9,59997.0,77.5207,77.5668,77.513,77.5668,59997.0
2016-02-12 11:00:00,100.89,100.95,100.8,100.85,67121.0,77.5591,77.6052,77.4899,77.5284,67121.0
2016-02-12 11:05:00,100.84,100.88,100.79,100.81,92684.0,77.5207,77.5514,77.4822,77.4976,92684.0
2016-02-12 11:10:00,100.81,100.9,100.79,100.9,126354.0,77.4976,77.5668,77.4822,77.5668,126354.0
2016-02-12 11:15:00,100.91,101.07,100.9,101.01,34318.0,77.5745,77.6975,77.5668,77.6514,34318.0
2016-02-12 11:20:00,101.01,101.07,100.96,101.03,72739.0,77.6514,77.6975,77.6129,77.6667,72739.0
2016-02-12 11:25:00,101.02,101.06,100.96,100.99,56489.0,77.659,77.6898,77.6129,77.636,56489.0
2016-02-12 11:30:00,100.99,101.13,100.99,101.05,74917.0,77.636,77.7436,77.636,77.6821,74917.0
2016-02-12 11:35:00,101.06,101.06,100.86,100.88,66492.0,77.6898,77.6898,77.536,77.5514,66492.0
2016-02-12 11:40:00,100.88,100.92,100.76,100.79,179968.0,77.5514,77.5822,77.4592,77.4822,179968.0
2016-02-12 11:45:00,100.79,100.9,100.78,100.83,49231.0,77.4822,77.5668,77.4745,77.513,49231.0
2016-02-12 11:50:00,100.83,100.85,100.76,100.76,69426.0,77.513,77.5284,77.4592,77.4592,69426.0
2016-02-12 11:55:00,100.77,100.83,100.76,100.82,103322.0,77.4669,77.513,77.4592,77.5053,103322.0
2016-02-12 12:00:00,100.82,100.84,100.72,100.73,46749.0,77.5053,77.5207,77.4284,77.4361,46749.0
2016-02-12 12:05:00,100.73,100.87,100.72,100.83,53678.0,77.4361,77.5437,77.4284,77.513,53678.0
2016-02-12 12:10:00,100.83,100.93,100.82,100.91,26222.0,77.513,77.5899,77.5053,77.5745,26222.0
2016-02-12 12:15:00,100.92,100.99,100.87,100.89,69295.0,77.5822,77.636,77.5437,77.5591,69295.0
2016-02-12 12:20:00,100.9,100.97,100.87,100.91,31063.0,77.5668,77.6206,77.5437,77.5745,31063.0
2016-02-12 12:25:00,100.92,101.0,100.88,100.96,42407.0,77.5822,77.6437,77.5514,77.6129,42407.0
2016-02-12 12:30:00,100.97,101.1,100.92,101.05,34634.0,77.6206,77.7205,77.5822,77.6821,34634.0
2016-02-12 12:35:00,101.05,101.12,101.02,101.12,53246.0,77.6821,77.7359,77.659,77.7359,53246.0
2016-02-12 12:40:00,101.12,101.21,101.07,101.21,31521.0,77.7359,77.8051,77.6975,77.8051,31521.0
2016-02-12 12:45:00,101.2,101.25,101.17,101.21,65672.0,77.7974,77.8359,77.7744,77.8051,65672.0
2016-02-12 12:50:00,101.2,101.34,101.19,101.33,29582.0,77.7974,77.905,77.7897,77.8974,29582.0
2016-02-12 12:55:00,101.33,101.39,101.26,101.26,54738.0,77.8974,77.9435,77.8435,77.8435,54738.0
2016-02-12 13:00:00,101.26,101.28,101.15,101.16,69086.0,77.8435,77.8589,77.759,77.7667,69086.0
2016-02-12 13:05:00,101.16,101.16,100.96,101.0,59378.0,77.7667,77.7667,77.6129,77.6437,59378.0
2016-02-12 13:10:00,101.0,101.1,100.97,101.07,38104.0,77.6437,77.7205,77.6206,77.6975,38104.0
2016-02-12 13:15:00,101.07,101.14,101.03,101.05,46454.0,77.6975,77.7513,77.6667,77.6821,46454.0
2016-02-12 13:20:00,101.05,101.19,101.04,101.17,56699.0,77.6821,77.7897,77.6744,77.7744,56699.0
2016-02-12 13:25:00,101.16,101.25,101.13,101.23,53040.0,77.7667,77.8359,77.7436,77.8205,53040.0
2016-02-12 13:30:00,101.23,101.39,101.21,101.38,56217.0,77.8205,77.9435,77.8051,77.9358,56217.0
2016-02-12 13:35:00,101.38,101.38,101.3,101.31,52658.0,77.9358,77.9358,77.8743,77.882,52658.0
2016-02-12 13:40:00,101.31,101.37,101.27,101.32,43234.0,77.882,77.9281,77.8512,77.8897,43234.0
2016-02-12 13:45:00,101.32,101.35,101.23,101.28,71470.0,77.8897,77.9127,77.8205,77.8589,71470.0
2016-02-12 13:50:00,101.29,101.3,101.25,101.29,53166.0,77.8666,77.8743,77.8359,77.8666,53166.0
2016-02-12 13:55:00,101.3,101.37,101.3,101.34,47945.0,77.8743,77.9281,77.8743,77.905,47945.0
2016-02-12 14:00:00,101.34,101.38,101.31,101.35,57599.0,77.905,77.9358,77.882,77.9127,57599.0
2016-02-12 14:05:00,101.34,101.54,101.33,101.51,90345.0,77.905,78.0588,77.8974,78.0357,90345.0
2016-02-12 14:10:00,101.52,101.62,101.52,101.58,45630.0,78.0434,78.1203,78.0434,78.0895,45630.0
2016-02-12 14:15:00,101.57,101.69,101.55,101.62,48223.0,78.0819,78.1741,78.0665,78.1203,48223.0
2016-02-12 14:20:00,101.61,101.69,101.57,101.66,62178.0,78.1126,78.1741,78.0819,78.151,62178.0
2016-02-12 14:25:00,101.66,101.74,101.65,101.71,39728.0,78.151,78.2125,78.1434,78.1895,39728.0
2016-02-12 14:30:00,101.72,101.74,101.63,101.7,68517.0,78.1972,78.2125,78.128,78.1818,68517.0
2016-02-12 14:35:00,101.7,101.79,101.67,101.79,47426.0,78.1818,78.251,78.1587,78.251,47426.0
2016-02-12 14:40:00,101.79,101.91,101.78,101.9,40521.0,78.251,78.3432,78.2433,78.3355,40521.0
2016-02-12 14:45:00,101.91,101.94,101.77,101.77,44445.0,78.3432,78.3663,78.2356,78.2356,44445.0
2016-02-12 14:50:00,101.77,101.85,101.75,101.76,50355.0,78.2356,78.2971,78.2202,78.2279,50355.0
2016-02-12 14:55:00,101.77,101.79,101.71,101.71,100182.0,78.2356,78.251,78.1895,78.1895,100182.0
2016-02-12 15:00:00,101.72,101.75,101.61,101.71,53662.0,78.1972,78.2202,78.1126,78.1895,53662.0
2016-02-12 15:05:00,101.71,101.82,101.67,101.76,65822.0,78.1895,78.274,78.1587,78.2279,65822.0
2016-02-12 15:10:00,101.75,101.81,101.69,101.71,83496.0,78.2202,78.2664,78.1741,78.1895,83496.0
2016-02-12 15:15:00,101.71,101.73,101.68,101.71,74747.0,78.1895,78.2049,78.1664,78.1895,74747.0
2016-02-12 15:20:00,101.71,101.81,101.69,101.72,117474.0,78.1895,78.2664,78.1741,78.1972,117474.0
2016-02-12 15:25:00,101.73,101.78,101.65,101.77,89384.0,78.2049,78.2433,78.1434,78.2356,89384.0
2016-02-12 15:30:00,101.76,101.77,101.5,101.51,208405.0,78.2279,78.2356,78.028,78.0357,208405.0
2016-02-12 15:35:00,101.52,101.54,101.45,101.46,104434.0,78.0434,78.0588,77.9896,77.9973,104434.0
2016-02-12 15:40:00,101.46,101.55,101.41,101.54,142639.0,77.9973,78.0665,77.9589,78.0588,142639.0
2016-02-12 15:45:00,101.54,101.71,101.54,101.63,312721.0,78.0588,78.1895,78.0588,78.128,312721.0
2016-02-12 15:50:00,101.66,101.7,101.54,101.66,227392.0,78.151,78.1818,78.0588,78.151,227392.0
2016-02-12 15:55:00,101.65,101.82,101.64,101.81,531239.0,78.1434,78.274,78.1357,78.2664,531239.0
2016-02-16 09:30:00,102.37,102.79,102.14,102.35,368836.0,78.6969,79.0197,78.52,78.6815,368836.0
2016-02-16 09:35:00,102.35,102.74,102.23,102.63,121669.0,78.6815,78.9813,78.5892,78.8967,121669.0
2016-02-16 09:40:00,102.64,102.99,102.62,102.85,146409.0,78.9044,79.1735,78.889,79.0659,146409.0
2016-02-16 09:45:00,102.84,103.04,102.82,102.98,232829.0,79.0582,79.2119,79.0428,79.1658,232829.0
2016-02-16 09:50:00,102.98,103.05,102.89,102.98,175026.0,79.1658,79.2196,79.0966,79.1658,175026.0
2016-02-16 09:55:00,102.97,103.0,102.61,102.61,121718.0,79.1581,79.1812,78.8814,78.8814,121718.0
2016-02-16 10:00:00,102.58,102.58,102.29,102.4,88723.0,78.8583,78.8583,78.6354,78.7199,88723.0
2016-02-16 10:05:00,102.4,102.46,102.17,102.17,164550.0,78.7199,78.766,78.5431,78.5431,164550.0
2016-02-16 10:10:00,102.18,102.25,101.99,102.25,202908.0,78.5508,78.6046,78.4047,78.6046,202908.0
2016-02-16 10:15:00,102.25,102.26,102.08,102.17,139710.0,78.6046,78.6123,78.4739,78.5431,139710.0
2016-02-16 10:20:00,102.17,102.17,101.91,101.94,116387.0,78.5431,78.5431,78.3432,78.3663,116387.0
2016-02-16 10:25:00,101.94,102.0,101.68,101.7,136834.0,78.3663,78.4124,78.1664,78.1818,136834.0
2016-02-16 10:30:00,101.7,101.84,101.65,101.79,94324.0,78.1818,78.2894,78.1434,78.251,94324.0
2016-02-16 10:35:00,101.8,101.89,101.73,101.79,88992.0,78.2587,78.3279,78.2049,78.251,88992.0
2016-02-16 10:40:00,101.79,102.05,101.79,102.02,96343.0,78.251,78.4509,78.251,78.4278,96343.0
2016-02-16 10:45:00,102.01,102.05,101.96,102.02,60952.0,78.4201,78.4509,78.3817,78.4278,60952.0
2016-02-16 10:50:00,102.03,102.06,101.93,102.0,68621.0,78.4355,78.4585,78.3586,78.4124,68621.0
2016-02-16 10:55:00,102.0,102.0,101.89,101.96,89988.0,78.4124,78.4124,78.3279,78.3817,89988.0
2016-02-16 11:00:00,101.95,102.0,101.83,101.88,52446.0,78.374,78.4124,78.2817,78.3202,52446.0
2016-02-16 11:05:00,101.88,101.88,101.71,101.8,60124.0,78.3202,78.3202,78.1895,78.2587,60124.0
2016-02-16 11:10:00,101.8,101.92,101.76,101.89,42872.0,78.2587,78.3509,78.2279,78.3279,42872.0
2016-02-16 11:15:00,101.89,101.98,101.79,101.98,62443.0,78.3279,78.397,78.251,78.397,62443.0
2016-02-16 11:20:00,101.98,102.01,101.92,101.95,67104.0,78.397,78.4201,78.3509,78.374,67104.0
2016-02-16 11:25:00,101.95,101.99,101.86,101.97,87347.0,78.374,78.4047,78.3048,78.3894,87347.0
2016-02-16 11:30:00,101.97,102.01,101.91,102.01,65163.0,78.3894,78.4201,78.3432,78.4201,65163.0
2016-02-16 11:35:00,102.0,102.01,101.94,101.98,69645.0,78.4124,78.4201,78.3663,78.397,69645.0
2016-02-16 11:40:00,101.98,101.99,101.91,101.97,74123.0,78.397,78.4047,78.3432,78.3894,74123.0
2016-02-16 11:45:00,101.97,102.01,101.92,102.01,69031.0,78.3894,78.4201,78.3509,78.4201,69031.0
2016-02-16 11:50:00,102.01,102.16,102.01,102.06,151909.0,78.4201,78.5354,78.4201,78.4585,151909.0
2016-02-16 11:55:00,102.05,102.15,102.03,102.05,65037.0,78.4509,78.5277,78.4355,78.4509,65037.0
2016-02-16 12:00:00,102.06,102.27,102.05,102.2,96912.0,78.4585,78.62,78.4509,78.5662,96912.0
2016-02-16 12:05:00,102.21,102.23,102.03,102.04,54868.0,78.5739,78.5892,78.4355,78.4432,54868.0
2016-02-16 12:10:00,102.03,102.07,102.01,102.06,59418.0,78.4355,78.4662,78.4201,78.4585,59418.0
2016-02-16 12:15:00,102.07,102.1,102.03,102.04,62149.0,78.4662,78.4893,78.4355,78.4432,62149.0
2016-02-16 12:20:00,102.04,102.08,102.01,102.04,96187.0,78.4432,78.4739,78.4201,78.4432,96187.0
2016-02-16 12:25:00,102.04,102.09,102.01,102.06,80696.0,78.4432,78.4816,78.4201,78.4585,80696.0
2016-02-16 12:30:00,102.07,102.2,102.07,102.19,63545.0,78.4662,78.5662,78.4662,78.5585,63545.0
2016-02-16 12:35:00,102.2,102.23,102.1,102.12,47222.0,78.5662,78.5892,78.4893,78.5047,47222.0
2016-02-16 12:40:00,102.12,102.12,102.01,102.03,44029.0,78.5047,78.5047,78.4201,78.4355,44029.0
2016-02-16 12:45:00,102.03,102.23,102.03,102.09,48555.0,78.4355,78.5892,78.4355,78.4816,48555.0
2016-02-16 12:50:00,102.09,102.31,102.05,102.3,45232.0,78.4816,78.6507,78.4509,78.643,45232.0
2016-02-16 12:55:00,102.3,102.38,102.19,102.38,74034.0,78.643,78.7045,78.5585,78.7045,74034.0
2016-02-16 13:00:00,102.37,102.47,102.36,102.41,38446.0,78.6969,78.7737,78.6892,78.7276,38446.0
2016-02-16 13:05:00,102.41,102.5,102.37,102.45,89047.0,78.7276,78.7968,78.6969,78.7584,89047.0
2016-02-16 13:10:00,102.44,102.56,102.44,102.45,79883.0,78.7507,78.8429,78.7507,78.7584,79883.0
2016-02-16 13:15:00,102.44,102.48,102.41,102.42,181128.0,78.7507,78.7814,78.7276,78.7353,181128.0
2016-02-16 13:20:00,102.4,102.41,102.29,102.29,54875.0,78.7199,78.7276,78.6354,78.6354,54875.0
2016-02-16 13:25:00,102.3,102.31,102.21,102.24,50874.0,78.643,78.6507,78.5739,78.5969,50874.0
2016-02-16 13:30:00,102.25,102.26,102.17,102.19,46334.0,78.6046,78.6123,78.5431,78.5585,46334.0
2016-02-16 13:35:00,102.2,102.23,102.17,102.17,48467.0,78.5662,78.5892,78.5431,78.5431,48467.0
2016-02-16 13:40:00,102.17,102.2,102.15,102.19,56935.0,78.5431,78.5662,78.5277,78.5585,56935.0
2016-02-16 13:45:00,102.19,102.23,102.14,102.14,47760.0,78.5585,78.5892,78.52,78.52,47760.0
2016-02-16 13:50:00,102.15,102.18,102.11,102.13,49473.0,78.5277,78.5508,78.497,78.5124,49473.0
2016-02-16 13:55:00,102.14,102.17,102.11,102.17,54905.0,78.52,78.5431,78.497,78.5431,54905.0
2016-02-16 14:00:00,102.17,102.35,102.17,102.29,78615.0,78.5431,78.6815,78.5431,78.6354,78615.0
2016-02-16 14:05:00,102.28,102.39,102.26,102.29,43452.0,78.6277,78.7122,78.6123,78.6354,43452.0
2016-02-16 14:10:00,102.29,102.4,102.15,102.17,85859.0,78.6354,78.7199,78.5277,78.5431,85859.0
2016-02-16 14:15:00,102.15,102.18,102.12,102.15,90003.0,78.5277,78.5508,78.5047,78.5277,90003.0
2016-02-16 14:20:00,102.15,102.28,102.14,102.27,32130.0,78.5277,78.6277,78.52,78.62,32130.0
2016-02-16 14:25:00,102.27,102.32,102.19,102.3,42315.0,78.62,78.6584,78.5585,78.643,42315.0
2016-02-16 14:30:00,102.29,102.35,102.25,102.29,30501.0,78.6354,78.6815,78.6046,78.6354,30501.0
2016-02-16 14:35:00,102.29,102.33,102.24,102.26,38874.0,78.6354,78.6661,78.5969,78.6123,38874.0
2016-02-16 14:40:00,102.26,102.36,102.25,102.32,46106.0,78.6123,78.6892,78.6046,78.6584,46106.0
2016-02-16 14:45:00,102.32,102.34,102.18,102.19,58601.0,78.6584,78.6738,78.5508,78.5585,58601.0
2016-02-16 14:50:00,102.2,102.2,102.11,102.15,71663.0,78.5662,78.5662,78.497,78.5277,71663.0
2016-02-16 14:55:00,102.15,102.17,102.07,102.07,147609.0,78.5277,78.5431,78.4662,78.4662,147609.0
2016-02-16 15:00:00,102.08,102.18,102.07,102.12,114902.0,78.4739,78.5508,78.4662,78.5047,114902.0
2016-02-16 15:05:00,102.12,102.12,102.04,102.07,154741.0,78.5047,78.5047,78.4432,78.4662,154741.0
2016-02-16 15:10:00,102.07,102.18,102.04,102.15,121877.0,78.4662,78.5508,78.4432,78.5277,121877.0
2016-02-16 15:15:00,102.15,102.2,102.09,102.1,93170.0,78.5277,78.5662,78.4816,78.4893,93170.0
2016-02-16 15:20:00,102.1,102.17,102.09,102.11,104903.0,78.4893,78.5431,78.4816,78.497,104903.0
2016-02-16 15:25:00,102.12,102.35,102.11,102.34,83361.0,78.5047,78.6815,78.497,78.6738,83361.0
2016-02-16 15:30:00,102.33,102.34,102.22,102.23,108217.0,78.6661,78.6738,78.5815,78.5892,108217.0
2016-02-16 15:35:00,102.23,102.28,102.19,102.19,130978.0,78.5892,78.6277,78.5585,78.5585,130978.0
2016-02-16 15:40:00,102.19,102.29,102.18,102.2,169790.0,78.5585,78.6354,78.5508,78.5662,169790.0
2016-02-16 15:45:00,102.2,102.24,102.12,102.17,275717.0,78.5662,78.5969,78.5047,78.5431,275717.0
2016-02-16 15:50:00,102.17,102.22,102.12,102.2,285249.0,78.5431,78.5815,78.5047,78.5662,285249.0
2016-02-16 15:55:00,102.21,102.33,102.17,102.3,836496.0,78.5739,78.6661,78.5431,78.643,836496.0
2016-02-17 09:30:00,102.75,103.23,102.68,103.21,309276.0,78.989,79.358,78.9352,79.3426,309276.0
2016-02-17 09:35:00,103.22,103.24,102.73,102.8,132242.0,79.3503,79.3657,78.9736,79.0274,132242.0
2016-02-17 09:40:00,102.81,102.93,102.57,102.65,100073.0,79.0351,79.1274,78.8506,78.9121,100073.0
2016-02-17 09:45:00,102.65,102.69,102.48,102.64,222020.0,78.9121,78.9429,78.7814,78.9044,222020.0
2016-02-17 09:50:00,102.66,102.76,102.47,102.64,145519.0,78.9198,78.9967,78.7737,78.9044,145519.0
2016-02-17 09:55:00,102.63,102.75,102.62,102.68,101734.0,78.8967,78.989,78.889,78.9352,101734.0
2016-02-17 10:00:00,102.68,102.69,102.55,102.59,88757.0,78.9352,78.9429,78.8352,78.866,88757.0
2016-02-17 10:05:00,102.59,102.74,102.58,102.58,96167.0,78.866,78.9813,78.8583,78.8583,96167.0
2016-02-17 10:10:00,102.59,102.86,102.59,102.8,60160.0,78.866,79.0735,78.866,79.0274,60160.0
2016-02-17 10:15:00,102.8,102.83,102.4,102.52,87178.0,79.0274,79.0505,78.7199,78.8122,87178.0
2016-02-17 10:20:00,102.52,102.54,102.37,102.4,64790.0,78.8122,78.8275,78.6969,78.7199,64790.0
2016-02-17 10:25:00,102.4,102.41,102.32,102.4,99151.0,78.7199,78.7276,78.6584,78.7199,99151.0
2016-02-17 10:30:00,102.4,102.42,102.29,102.39,162189.0,78.7199,78.7353,78.6354,78.7122,162189.0
2016-02-17 10:35:00,102.39,102.41,102.32,102.33,65656.0,78.7122,78.7276,78.6584,78.6661,65656.0
2016-02-17 10:40:00,102.32,102.42,102.24,102.41,84087.0,78.6584,78.7353,78.5969,78.7276,84087.0
2016-02-17 10:45:00,102.42,102.48,102.35,102.39,55026.0,78.7353,78.7814,78.6815,78.7122,55026.0
2016-02-17 10:50:00,102.39,102.4,102.26,102.28,93886.0,78.7122,78.7199,78.6123,78.6277,93886.0
2016-02-17 10:55:00,102.29,102.32,102.24,102.25,83281.0,78.6354,78.6584,78.5969,78.6046,83281.0
2016-02-17 11:00:00,102.24,102.31,102.23,102.28,69865.0,78.5969,78.6507,78.5892,78.6277,69865.0
2016-02-17 11:05:00,102.28,102.42,102.27,102.4,72620.0,78.6277,78.7353,78.62,78.7199,72620.0
2016-02-17 11:10:00,102.4,102.41,102.32,102.38,75697.0,78.7199,78.7276,78.6584,78.7045,75697.0
2016-02-17 11:15:00,102.38,102.41,102.27,102.29,80703.0,78.7045,78.7276,78.62,78.6354,80703.0
2016-02-17 11:20:00,102.29,102.38,102.28,102.29,69063.0,78.6354,78.7045,78.6277,78.6354,69063.0
2016-02-17 11:25:00,102.28,102.48,102.25,102.35,114973.0,78.6277,78.7814,78.6046,78.6815,114973.0
2016-02-17 11:30:00,102.36,102.41,102.31,102.37,155485.0,78.6892,78.7276,78.6507,78.6969,155485.0
2016-02-17 11:35:00,102.38,102.45,102.38,102.42,54173.0,78.7045,78.7584,78.7045,78.7353,54173.0
2016-02-17 11:40:00,102.41,102.53,102.4,102.51,76822.0,78.7276,78.8199,78.7199,78.8045,76822.0
2016-02-17 11:45:00,102.51,102.62,102.51,102.55,114964.0,78.8045,78.889,78.8045,78.8352,114964.0
2016-02-17 11:50:00,102.55,102.57,102.52,102.53,48191.0,78.8352,78.8506,78.8122,78.8199,48191.0
2016-02-17 11:55:00,102.54,102.58,102.48,102.51,87117.0,78.8275,78.8583,78.7814,78.8045,87117.0
2016-02-17 12:00:00,102.52,102.6,102.5,102.58,38554.0,78.8122,78.8737,78.7968,78.8583,38554.0
2016-02-17 12:05:00,102.58,102.59,102.4,102.47,61697.0,78.8583,78.866,78.7199,78.7737,61697.0
2016-02-17 12:10:00,102.47,102.49,102.44,102.49,27634.0,78.7737,78.7891,78.7507,78.7891,27634.0
2016-02-17 12:15:00,102.49,102.52,102.45,102.48,39077.0,78.7891,78.8122,78.7584,78.7814,39077.0
2016-02-17 12:20:00,102.48,102.51,102.43,102.43,66172.0,78.7814,78.8045,78.743,78.743,66172.0
2016-02-17 12:25:00,102.43,102.47,102.41,102.47,72135.0,78.743,78.7737,78.7276,78.7737,72135.0
2016-02-17 12:30:00,102.47,102.53,102.45,102.5,84040.0,78.7737,78.8199,78.7584,78.7968,84040.0
2016-02-17 12:35:00,102.5,102.52,102.45,102.45,44796.0,78.7968,78.8122,78.7584,78.7584,44796.0
2016-02-17 12:40:00,102.46,102.51,102.45,102.5,53977.0,78.766,78.8045,78.7584,78.7968,53977.0
2016-02-17 12:45:00,102.51,102.53,102.48,102.49,49674.0,78.8045,78.8199,78.7814,78.7891,49674.0
2016-02-17 12:50:00,102.48,102.53,102.48,102.51,27791.0,78.7814,78.8199,78.7814,78.8045,27791.0
2016-02-17 12:55:00,102.5,102.54,102.49,102.53,95882.0,78.7968,78.8275,78.7891,78.8199,95882.0
2016-02-17 13:00:00,102.53,102.56,102.53,102.55,46812.0,78.8199,78.8429,78.8199,78.8352,46812.0
2016-02-17 13:05:00,102.55,102.56,102.53,102.53,45584.0,78.8352,78.8429,78.8199,78.8199,45584.0
2016-02-17 13:10:00,102.53,102.54,102.39,102.42,93788.0,78.8199,78.8275,78.7122,78.7353,93788.0
2016-02-17 13:15:00,102.39,102.45,102.34,102.45,48638.0,78.7122,78.7584,78.6738,78.7584,48638.0
2016-02-17 13:20:00,102.45,102.46,102.42,102.44,60385.0,78.7584,78.766,78.7353,78.7507,60385.0
2016-02-17 13:25:00,102.44,102.55,102.42,102.54,86775.0,78.7507,78.8352,78.7353,78.8275,86775.0
2016-02-17 13:30:00,102.54,102.55,102.52,102.55,25012.0,78.8275,78.8352,78.8122,78.8352,25012.0
2016-02-17 13:35:00,102.55,102.56,102.52,102.54,66030.0,78.8352,78.8429,78.8122,78.8275,66030.0
2016-02-17 13:40:00,102.54,102.55,102.52,102.55,22335.0,78.8275,78.8352,78.8122,78.8352,22335.0
2016-02-17 13:45:00,102.55,102.55,102.48,102.49,39849.0,78.8352,78.8352,78.7814,78.7891,39849.0
2016-02-17 13:50:00,102.48,102.5,102.42,102.48,35959.0,78.7814,78.7968,78.7353,78.7814,35959.0
2016-02-17 13:55:00,102.48,102.48,102.41,102.44,26276.0,78.7814,78.7814,78.7276,78.7507,26276.0
2016-02-17 14:00:00,102.44,102.52,102.36,102.5,103088.0,78.7507,78.8122,78.6892,78.7968,103088.0
2016-02-17 14:05:00,102.5,102.55,102.47,102.51,80388.0,78.7968,78.8352,78.7737,78.8045,80388.0
2016-02-17 14:10:00,102.51,102.56,102.49,102.54,63398.0,78.8045,78.8429,78.7891,78.8275,63398.0
2016-02-17 14:15:00,102.55,102.6,102.54,102.6,139425.0,78.8352,78.8737,78.8275,78.8737,139425.0
2016-02-17 14:20:00,102.59,102.65,102.58,102.63,126473.0,78.866,78.9121,78.8583,78.8967,126473.0
2016-02-17 14:25:00,102.63,102.65,102.54,102.55,67372.0,78.8967,78.9121,78.8275,78.8352,67372.0
2016-02-17 14:30:00,102.56,102.58,102.51,102.52,81036.0,78.8429,78.8583,78.8045,78.8122,81036.0
2016-02-17 14:35:00,102.53,102.56,102.5,102.51,40386.0,78.8199,78.8429,78.7968,78.8045,40386.0
2016-02-17 14:40:00,102.51,102.56,102.5,102.55,54529.0,78.8045,78.8429,78.7968,78.8352,54529.0
2016-02-17 14:45:00,102.56,102.58,102.37,102.39,108136.0,78.8429,78.8583,78.6969,78.7122,108136.0
2016-02-17 14:50:00,102.39,102.43,102.32,102.41,58033.0,78.7122,78.743,78.6584,78.7276,58033.0
2016-02-17 14:55:00,102.42,102.46,102.41,102.43,50282.0,78.7353,78.766,78.7276,78.743,50282.0
2016-02-17 15:00:00,102.43,102.48,102.42,102.45,44076.0,78.743,78.7814,78.7353,78.7584,44076.0
2016-02-17 15:05:00,102.46,102.53,102.46,102.52,51319.0,78.766,78.8199,78.766,78.8122,51319.0
2016-02-17 15:10:00,102.52,102.53,102.44,102.45,76112.0,78.8122,78.8199,78.7507,78.7584,76112.0
2016-02-17 15:15:00,102.45,102.45,102.41,102.44,69726.0,78.7584,78.7584,78.7276,78.7507,69726.0
2016-02-17 15:20:00,102.43,102.44,102.31,102.33,87569.0,78.743,78.7507,78.6507,78.6661,87569.0
2016-02-17 15:25:00,102.32,102.49,102.3,102.46,105194.0,78.6584,78.7891,78.643,78.766,105194.0
2016-02-17 15:30:00,102.46,102.47,102.4,102.41,81628.0,78.766,78.7737,78.7199,78.7276,81628.0
2016-02-17 15:35:00,102.41,102.52,102.37,102.52,139137.0,78.7276,78.8122,78.6969,78.8122,139137.0
2016-02-17 15:40:00,102.52,102.55,102.49,102.51,124327.0,78.8122,78.8352,78.7891,78.8045,124327.0
2016-02-17 15:45:00,102.5,102.56,102.47,102.48,139650.0,78.7968,78.8429,78.7737,78.7814,139650.0
2016-02-17 15:50:00,102.48,102.51,102.43,102.48,175368.0,78.7814,78.8045,78.743,78.7814,175368.0
2016-02-17 15:55:00,102.48,102.62,102.47,102.5,696727.0,78.7814,78.889,78.7737,78.7968,696727.0
2016-02-18 09:30:00,102.83,103.11,102.63,102.65,222890.0,79.0505,79.2657,78.8967,78.9121,222890.0
2016-02-18 09:35:00,102.63,102.66,102.5,102.6,241586.0,78.8967,78.9198,78.7968,78.8737,241586.0
2016-02-18 09:40:00,102.6,103.1,102.57,103.03,265217.0,78.8737,79.258,78.8506,79.2042,265217.0
2016-02-18 09:45:00,103.03,103.27,103.03,103.19,189584.0,79.2042,79.3887,79.2042,79.3272,189584.0
2016-02-18 09:50:00,103.19,103.42,103.17,103.42,143842.0,79.3272,79.504,79.3119,79.504,143842.0
2016-02-18 09:55:00,103.42,103.42,103.17,103.26,126683.0,79.504,79.504,79.3119,79.381,126683.0
2016-02-18 10:00:00,103.27,103.55,103.26,103.52,359755.0,79.3887,79.604,79.381,79.5809,359755.0
2016-02-18 10:05:00,103.53,103.64,103.53,103.64,165802.0,79.5886,79.6732,79.5886,79.6732,165802.0
2016-02-18 10:10:00,103.65,103.9,103.61,103.86,163599.0,79.6809,79.873,79.6501,79.8423,163599.0
2016-02-18 10:15:00,103.86,103.89,103.74,103.85,187077.0,79.8423,79.8654,79.75,79.8346,187077.0
2016-02-18 10:20:00,103.84,103.94,103.82,103.94,157582.0,79.8269,79.9038,79.8115,79.9038,157582.0
2016-02-18 10:25:00,103.94,104.13,103.91,104.11,251346.0,79.9038,80.0499,79.8807,80.0345,251346.0
2016-02-18 10:30:00,104.11,104.26,104.11,104.17,200612.0,80.0345,80.1498,80.0345,80.0806,200612.0
2016-02-18 10:35:00,104.16,104.16,104.0,104.02,102963.0,80.0729,80.0729,79.9499,79.9653,102963.0
2016-02-18 10:40:00,104.01,104.05,103.95,103.97,89648.0,79.9576,79.9884,79.9115,79.9269,89648.0
2016-02-18 10:45:00,103.98,103.98,103.85,103.93,76946.0,79.9345,79.9345,79.8346,79.8961,76946.0
2016-02-18 10:50:00,103.93,104.02,103.91,103.99,55258.0,79.8961,79.9653,79.8807,79.9422,55258.0
2016-02-18 10:55:00,103.99,104.26,103.99,104.22,132342.0,79.9422,80.1498,79.9422,80.119,132342.0
2016-02-18 11:00:00,104.22,104.23,103.93,104.06,165881.0,80.119,80.1267,79.8961,79.996,165881.0
2016-02-18 11:05:00,104.06,104.09,103.96,103.98,88887.0,79.996,80.0191,79.9192,79.9345,88887.0
2016-02-18 11:10:00,103.97,104.02,103.86,103.93,115546.0,79.9269,79.9653,79.8423,79.8961,115546.0
2016-02-18 11:15:00,103.94,104.0,103.9,103.99,54175.0,79.9038,79.9499,79.873,79.9422,54175.0
2016-02-18 11:20:00,103.99,104.01,103.93,103.93,72169.0,79.9422,79.9576,79.8961,79.8961,72169.0
2016-02-18 11:25:00,103.94,104.12,103.93,104.1,88358.0,79.9038,80.0422,79.8961,80.0268,88358.0
2016-02-18 11:30:00,104.11,104.29,104.08,104.25,116063.0,80.0345,80.1729,80.0114,80.1421,116063.0
2016-02-18 11:35:00,104.25,104.49,104.24,104.44,146485.0,80.1421,80.3266,80.1344,80.2882,146485.0
2016-02-18 11:40:00,104.46,104.46,104.33,104.37,81869.0,80.3035,80.3035,80.2036,80.2344,81869.0
2016-02-18 11:45:00,104.37,104.51,104.3,104.48,130644.0,80.2344,80.342,80.1805,80.3189,130644.0
2016-02-18 11:50:00,104.48,104.52,104.46,104.47,106211.0,80.3189,80.3497,80.3035,80.3112,106211.0
2016-02-18 11:55:00,104.48,104.54,104.45,104.52,101426.0,80.3189,80.365,80.2959,80.3497,101426.0
2016-02-18 12:00:00,104.51,104.68,104.5,104.56,97329.0,80.342,80.4727,80.3343,80.3804,97329.0
2016-02-18 12:05:00,104.57,104.59,104.49,104.5,158259.0,80.3881,80.4035,80.3266,80.3343,158259.0
2016-02-18 12:10:00,104.51,104.65,104.49,104.61,85492.0,80.342,80.4496,80.3266,80.4189,85492.0
2016-02-18 12:15:00,104.6,104.61,104.53,104.54,85623.0,80.4112,80.4189,80.3574,80.365,85623.0
2016-02-18 12:20:00,104.54,104.62,104.51,104.55,76234.0,80.365,80.4265,80.342,80.3727,76234.0
2016-02-18 12:25:00,104.55,104.59,104.41,104.41,108256.0,80.3727,80.4035,80.2651,80.2651,108256.0
2016-02-18 12:30:00,104.41,104.51,104.39,104.4,45066.0,80.2651,80.342,80.2497,80.2574,45066.0
2016-02-18 12:35:00,104.4,104.45,104.37,104.4,45369.0,80.2574,80.2959,80.2344,80.2574,45369.0
2016-02-18 12:40:00,104.4,104.47,104.36,104.45,39068.0,80.2574,80.3112,80.2267,80.2959,39068.0
2016-02-18 12:45:00,104.44,104.45,104.23,104.25,69686.0,80.2882,80.2959,80.1267,80.1421,69686.0
2016-02-18 12:50:00,104.26,104.29,104.16,104.18,56990.0,80.1498,80.1729,80.0729,80.0883,56990.0
2016-02-18 12:55:00,104.19,104.25,104.18,104.2,55818.0,80.096,80.1421,80.0883,80.1037,55818.0
2016-02-18 13:00:00,104.2,104.32,104.19,104.32,79233.0,80.1037,80.1959,80.096,80.1959,79233.0
2016-02-18 13:05:00,104.32,104.49,104.3,104.48,51924.0,80.1959,80.3266,80.1805,80.3189,51924.0
2016-02-18 13:10:00,104.48,104.5,104.41,104.44,78426.0,80.3189,80.3343,80.2651,80.2882,78426.0
2016-02-18 13:15:00,104.44,104.44,104.34,104.37,37357.0,80.2882,80.2882,80.2113,80.2344,37357.0
2016-02-18 13:20:00,104.37,104.39,104.24,104.25,57074.0,80.2344,80.2497,80.1344,80.1421,57074.0
2016-02-18 13:25:00,104.25,104.35,104.24,104.28,60627.0,80.1421,80.219,80.1344,80.1652,60627.0
2016-02-18 13:30:00,104.28,104.32,104.25,104.27,40682.0,80.1652,80.1959,80.1421,80.1575,40682.0
2016-02-18 13:35:00,104.28,104.28,104.15,104.15,67549.0,80.1652,80.1652,80.0652,80.0652,67549.0
2016-02-18 13:40:00,104.15,104.21,104.05,104.12,125233.0,80.0652,80.1114,79.9884,80.0422,125233.0
2016-02-18 13:45:00,104.1,104.15,104.04,104.09,72291.0,80.0268,80.0652,79.9807,80.0191,72291.0
2016-02-18 13:50:00,104.1,104.16,104.05,104.13,75115.0,80.0268,80.0729,79.9884,80.0499,75115.0
2016-02-18 13:55:00,104.12,104.15,104.08,104.14,54568.0,80.0422,80.0652,80.0114,80.0575,54568.0
2016-02-18 14:00:00,104.14,104.22,104.13,104.21,89258.0,80.0575,80.119,80.0499,80.1114,89258.0
2016-02-18 14:05:00,104.21,104.25,104.09,104.12,110448.0,80.1114,80.1421,80.0191,80.0422,110448.0
2016-02-18 14:10:00,104.12,104.2,104.11,104.17,52630.0,80.0422,80.1037,80.0345,80.0806,52630.0
2016-02-18 14:15:00,104.17,104.2,104.13,104.18,76593.0,80.0806,80.1037,80.0499,80.0883,76593.0
2016-02-18 14:20:00,104.19,104.24,104.13,104.18,73772.0,80.096,80.1344,80.0499,80.0883,73772.0
2016-02-18 14:25:00,104.18,104.18,104.1,104.15,75521.0,80.0883,80.0883,80.0268,80.0652,75521.0
2016-02-18 14:30:00,104.14,104.23,104.11,104.2,69327.0,80.0575,80.1267,80.0345,80.1037,69327.0
2016-02-18 14:35:00,104.22,104.25,104.13,104.16,120895.0,80.119,80.1421,80.0499,80.0729,120895.0
2016-02-18 14:40:00,104.16,104.23,104.14,104.2,63806.0,80.0729,80.1267,80.0575,80.1037,63806.0
2016-02-18 14:45:00,104.19,104.23,104.19,104.2,63289.0,80.096,80.1267,80.096,80.1037,63289.0
2016-02-18 14:50:00,104.2,104.21,104.15,104.16,65285.0,80.1037,80.1114,80.0652,80.0729,65285.0
2016-02-18 14:55:00,104.16,104.18,104.1,104.11,61668.0,80.0729,80.0883,80.0268,80.0345,61668.0
2016-02-18 15:00:00,104.11,104.13,104.04,104.06,65178.0,80.0345,80.0499,79.9807,79.996,65178.0
2016-02-18 15:05:00,104.06,104.09,104.04,104.07,76571.0,79.996,80.0191,79.9807,80.0037,76571.0
2016-02-18 15:10:00,104.07,104.1,104.0,104.01,71759.0,80.0037,80.0268,79.9499,79.9576,71759.0
2016-02-18 15:15:00,104.0,104.07,104.0,104.05,75118.0,79.9499,80.0037,79.9499,79.9884,75118.0
2016-02-18 15:20:00,104.04,104.07,103.97,104.05,66024.0,79.9807,80.0037,79.9269,79.9884,66024.0
2016-02-18 15:25:00,104.05,104.07,104.0,104.02,77607.0,79.9884,80.0037,79.9499,79.9653,77607.0
2016-02-18 15:30:00,104.01,104.06,103.98,104.06,122099.0,79.9576,79.996,79.9345,79.996,122099.0
2016-02-18 15:35:00,104.06,104.15,104.04,104.14,138633.0,79.996,80.0652,79.9807,80.0575,138633.0
2016-02-18 15:40:00,104.14,104.14,104.04,104.05,92480.0,80.0575,80.0575,79.9807,79.9884,92480.0
2016-02-18 15:45:00,104.05,104.06,103.91,103.93,158994.0,79.9884,79.996,79.8807,79.8961,158994.0
2016-02-18 15:50:00,103.93,104.01,103.86,104.0,191715.0,79.8961,79.9576,79.8423,79.9499,191715.0
2016-02-18 15:55:00,104.0,104.34,104.0,104.22,617052.0,79.9499,80.2113,79.9499,80.119,617052.0
2016-02-19 09:30:00,103.58,104.01,103.42,103.77,1004611.0,80.2004,80.5333,80.0765,80.3475,1004611.0
2016-02-19 09:35:00,103.75,103.84,103.61,103.66,194972.0,80.332,80.4017,80.2236,80.2623,194972.0
2016-02-19 09:40:00,103.66,103.66,103.38,103.41,208704.0,80.2623,80.2623,80.0455,80.0688,208704.0
2016-02-19 09:45:00,103.45,103.65,103.41,103.6,139842.0,80.0997,80.2546,80.0688,80.2159,139842.0
2016-02-19 09:50:00,103.6,103.94,103.59,103.89,108196.0,80.2159,80.4791,80.2081,80.4404,108196.0
2016-02-19 09:55:00,103.91,103.98,103.84,103.97,104517.0,80.4559,80.5101,80.4017,80.5024,104517.0
2016-02-19 10:00:00,103.97,103.99,103.84,103.84,93519.0,80.5024,80.5179,80.4017,80.4017,93519.0
2016-02-19 10:05:00,103.84,104.24,103.84,104.18,188537.0,80.4017,80.7114,80.4017,80.665,188537.0
2016-02-19 10:10:00,104.18,104.24,104.12,104.24,80936.0,80.665,80.7114,80.6185,80.7114,80936.0
2016-02-19 10:15:00,104.24,104.43,104.23,104.3,154405.0,80.7114,80.8585,80.7037,80.7579,154405.0
2016-02-19 10:20:00,104.3,104.45,104.29,104.41,84804.0,80.7579,80.874,80.7501,80.8431,84804.0
2016-02-19 10:25:00,104.4,104.47,104.35,104.47,96620.0,80.8353,80.8895,80.7966,80.8895,96620.0
2016-02-19 10:30:00,104.47,104.63,104.38,104.6,180586.0,80.8895,81.0134,80.8198,80.9902,180586.0
2016-02-19 10:35:00,104.6,104.6,104.38,104.39,70995.0,80.9902,80.9902,80.8198,80.8276,70995.0
2016-02-19 10:40:00,104.39,104.54,104.38,104.53,59723.0,80.8276,80.9437,80.8198,80.936,59723.0
2016-02-19 10:45:00,104.52,104.55,104.43,104.52,60730.0,80.9282,80.9515,80.8585,80.9282,60730.0
2016-02-19 10:50:00,104.51,104.52,104.41,104.47,48939.0,80.9205,80.9282,80.8431,80.8895,48939.0
2016-02-19 10:55:00,104.47,104.53,104.4,104.43,82918.0,80.8895,80.936,80.8353,80.8585,82918.0
2016-02-19 11:00:00,104.42,104.42,104.17,104.19,80286.0,80.8508,80.8508,80.6572,80.6727,80286.0
2016-02-19 11:05:00,104.18,104.25,104.13,104.17,58812.0,80.665,80.7192,80.6263,80.6572,58812.0
2016-02-19 11:10:00,104.18,104.26,104.14,104.23,126965.0,80.665,80.7269,80.634,80.7037,126965.0
2016-02-19 11:15:00,104.23,104.38,104.22,104.28,86913.0,80.7037,80.8198,80.6959,80.7424,86913.0
2016-02-19 11:20:00,104.27,104.28,104.17,104.22,61913.0,80.7347,80.7424,80.6572,80.6959,61913.0
2016-02-19 11:25:00,104.22,104.3,104.08,104.29,76586.0,80.6959,80.7579,80.5875,80.7501,76586.0
2016-02-19 11:30:00,104.3,104.36,104.18,104.25,53472.0,80.7579,80.8043,80.665,80.7192,53472.0
2016-02-19 11:35:00,104.25,104.25,104.05,104.12,57151.0,80.7192,80.7192,80.5643,80.6185,57151.0
2016-02-19 11:40:00,104.12,104.3,104.11,104.3,47667.0,80.6185,80.7579,80.6108,80.7579,47667.0
2016-02-19 11:45:00,104.3,104.3,104.1,104.12,67192.0,80.7579,80.7579,80.603,80.6185,67192.0
2016-02-19 11:50:00,104.12,104.12,103.98,104.04,57617.0,80.6185,80.6185,80.5101,80.5566,57617.0
2016-02-19 11:55:00,104.05,104.14,104.03,104.07,53060.0,80.5643,80.634,80.5488,80.5798,53060.0
2016-02-19 12:00:00,104.08,104.12,104.02,104.04,43536.0,80.5875,80.6185,80.5411,80.5566,43536.0
2016-02-19 12:05:00,104.05,104.27,104.04,104.23,61444.0,80.5643,80.7347,80.5566,80.7037,61444.0
2016-02-19 12:10:00,104.23,104.32,104.22,104.3,76770.0,80.7037,80.7734,80.6959,80.7579,76770.0
2016-02-19 12:15:00,104.31,104.36,104.25,104.25,47899.0,80.7656,80.8043,80.7192,80.7192,47899.0
2016-02-19 12:20:00,104.26,104.27,104.16,104.25,41558.0,80.7269,80.7347,80.6495,80.7192,41558.0
2016-02-19 12:25:00,104.26,104.27,104.12,104.15,55030.0,80.7269,80.7347,80.6185,80.6417,55030.0
2016-02-19 12:30:00,104.16,104.24,104.13,104.14,26464.0,80.6495,80.7114,80.6263,80.634,26464.0
2016-02-19 12:35:00,104.14,104.2,104.12,104.18,40201.0,80.634,80.6805,80.6185,80.665,40201.0
2016-02-19 12:40:00,104.18,104.27,104.17,104.26,142462.0,80.665,80.7347,80.6572,80.7269,142462.0
2016-02-19 12:45:00,104.26,104.37,104.24,104.25,74040.0,80.7269,80.8121,80.7114,80.7192,74040.0
2016-02-19 12:50:00,104.24,104.38,104.23,104.28,67696.0,80.7114,80.8198,80.7037,80.7424,67696.0
2016-02-19 12:55:00,104.27,104.35,104.06,104.14,145523.0,80.7347,80.7966,80.5721,80.634,145523.0
2016-02-19 13:00:00,104.13,104.31,104.12,104.31,36135.0,80.6263,80.7656,80.6185,80.7656,36135.0
2016-02-19 13:05:00,104.31,104.39,104.26,104.27,51152.0,80.7656,80.8276,80.7269,80.7347,51152.0
2016-02-19 13:10:00,104.25,104.3,104.21,104.24,30530.0,80.7192,80.7579,80.6882,80.7114,30530.0
2016-02-19 13:15:00,104.25,104.32,104.24,104.29,16376.0,80.7192,80.7734,80.7114,80.7501,16376.0
2016-02-19 13:20:00,104.3,104.39,104.29,104.33,49820.0,80.7579,80.8276,80.7501,80.7811,49820.0
2016-02-19 13:25:00,104.34,104.39,104.31,104.34,37229.0,80.7889,80.8276,80.7656,80.7889,37229.0
2016-02-19 13:30:00,104.35,104.39,104.26,104.3,57345.0,80.7966,80.8276,80.7269,80.7579,57345.0
2016-02-19 13:35:00,104.3,104.38,104.3,104.35,74357.0,80.7579,80.8198,80.7579,80.7966,74357.0
2016-02-19 13:40:00,104.36,104.49,104.35,104.41,66302.0,80.8043,80.905,80.7966,80.8431,66302.0
2016-02-19 13:45:00,104.42,104.5,104.42,104.47,53430.0,80.8508,80.9127,80.8508,80.8895,53430.0
2016-02-19 13:50:00,104.47,104.53,104.47,104.52,83606.0,80.8895,80.936,80.8895,80.9282,83606.0
2016-02-19 13:55:00,104.52,104.55,104.5,104.54,63438.0,80.9282,80.9515,80.9127,80.9437,63438.0
2016-02-19 14:00:00,104.54,104.63,104.52,104.52,123012.0,80.9437,81.0134,80.9282,80.9282,123012.0
2016-02-19 14:05:00,104.52,104.68,104.51,104.63,99824.0,80.9282,81.0521,80.9205,81.0134,99824.0
2016-02-19 14:10:00,104.64,104.65,104.58,104.58,58769.0,81.0211,81.0289,80.9747,80.9747,58769.0
2016-02-19 14:15:00,104.59,104.63,104.53,104.6,45012.0,80.9824,81.0134,80.936,80.9902,45012.0
2016-02-19 14:20:00,104.61,104.61,104.54,104.6,37002.0,80.9979,80.9979,80.9437,80.9902,37002.0
2016-02-19 14:25:00,104.6,104.61,104.29,104.32,100918.0,80.9902,80.9979,80.7501,80.7734,100918.0
2016-02-19 14:30:00,104.31,104.37,104.27,104.27,43232.0,80.7656,80.8121,80.7347,80.7347,43232.0
2016-02-19 14:35:00,104.27,104.28,104.14,104.18,37817.0,80.7347,80.7424,80.634,80.665,37817.0
2016-02-19 14:40:00,104.17,104.19,104.05,104.13,52984.0,80.6572,80.6727,80.5643,80.6263,52984.0
2016-02-19 14:45:00,104.13,104.21,104.09,104.19,36774.0,80.6263,80.6882,80.5953,80.6727,36774.0
2016-02-19 14:50:00,104.19,104.2,104.12,104.14,172561.0,80.6727,80.6805,80.6185,80.634,172561.0
2016-02-19 14:55:00,104.15,104.17,104.13,104.15,71498.0,80.6417,80.6572,80.6263,80.6417,71498.0
2016-02-19 15:00:00,104.14,104.24,104.14,104.24,42350.0,80.634,80.7114,80.634,80.7114,42350.0
2016-02-19 15:05:00,104.23,104.28,104.2,104.27,43269.0,80.7037,80.7424,80.6805,80.7347,43269.0
2016-02-19 15:10:00,104.28,104.3,104.13,104.16,100527.0,80.7424,80.7579,80.6263,80.6495,100527.0
2016-02-19 15:15:00,104.17,104.17,104.07,104.11,79556.0,80.6572,80.6572,80.5798,80.6108,79556.0
2016-02-19 15:20:00,104.11,104.19,104.08,104.14,64695.0,80.6108,80.6727,80.5875,80.634,64695.0
2016-02-19 15:25:00,104.14,104.2,104.13,104.13,65290.0,80.634,80.6805,80.6263,80.6263,65290.0
2016-02-19 15:30:00,104.14,104.18,104.1,104.11,78044.0,80.634,80.665,80.603,80.6108,78044.0
2016-02-19 15:35:00,104.12,104.18,104.1,104.16,109730.0,80.6185,80.665,80.603,80.6495,109730.0
2016-02-19 15:40:00,104.15,104.19,104.1,104.11,107212.0,80.6417,80.6727,80.603,80.6108,107212.0
2016-02-19 15:45:00,104.11,104.14,104.08,104.13,140084.0,80.6108,80.634,80.5875,80.6263,140084.0
2016-02-19 15:50:00,104.13,104.13,104.07,104.09,169049.0,80.6263,80.6263,80.5798,80.5953,169049.0
2016-02-19 15:55:00,104.09,104.15,104.01,104.13,450381.0,80.5953,80.6417,80.5333,80.6263,450381.0
2016-02-22 09:30:00,104.44,104.7,104.2,104.27,240819.0,80.8663,81.0676,80.6805,80.7347,240819.0
2016-02-22 09:35:00,104.31,104.63,104.26,104.4,95160.0,80.7656,81.0134,80.7269,80.8353,95160.0
2016-02-22 09:40:00,104.42,104.67,104.42,104.47,122825.0,80.8508,81.0444,80.8508,80.8895,122825.0
2016-02-22 09:45:00,104.48,104.48,104.25,104.25,100604.0,80.8973,80.8973,80.7192,80.7192,100604.0
2016-02-22 09:50:00,104.27,104.29,104.13,104.26,77342.0,80.7347,80.7501,80.6263,80.7269,77342.0
2016-02-22 09:55:00,104.26,104.3,104.22,104.27,125255.0,80.7269,80.7579,80.6959,80.7347,125255.0
2016-02-22 10:00:00,104.27,104.37,104.22,104.23,165666.0,80.7347,80.8121,80.6959,80.7037,165666.0
2016-02-22 10:05:00,104.23,104.26,104.1,104.16,134378.0,80.7037,80.7269,80.603,80.6495,134378.0
2016-02-22 10:10:00,104.16,104.23,104.05,104.2,72403.0,80.6495,80.7037,80.5643,80.6805,72403.0
2016-02-22 10:15:00,104.2,104.39,104.17,104.39,92479.0,80.6805,80.8276,80.6572,80.8276,92479.0
2016-02-22 10:20:00,104.39,104.44,104.27,104.33,83616.0,80.8276,80.8663,80.7347,80.7811,83616.0
2016-02-22 10:25:00,104.35,104.5,104.31,104.5,86621.0,80.7966,80.9127,80.7656,80.9127,86621.0
2016-02-22 10:30:00,104.5,104.62,104.44,104.55,71255.0,80.9127,81.0057,80.8663,80.9515,71255.0
2016-02-22 10:35:00,104.54,104.55,104.38,104.48,45659.0,80.9437,80.9515,80.8198,80.8973,45659.0
2016-02-22 10:40:00,104.48,104.62,104.45,104.58,42682.0,80.8973,81.0057,80.874,80.9747,42682.0
2016-02-22 10:45:00,104.59,104.69,104.59,104.67,46055.0,80.9824,81.0599,80.9824,81.0444,46055.0
2016-02-22 10:50:00,104.66,104.75,104.6,104.72,87941.0,81.0366,81.1063,80.9902,81.0831,87941.0
2016-02-22 10:55:00,104.72,104.73,104.66,104.71,93926.0,81.0831,81.0908,81.0366,81.0753,93926.0
2016-02-22 11:00:00,104.71,104.73,104.49,104.52,77407.0,81.0753,81.0908,80.905,80.9282,77407.0
2016-02-22 11:05:00,104.52,104.55,104.43,104.48,60309.0,80.9282,80.9515,80.8585,80.8973,60309.0
2016-02-22 11:10:00,104.48,104.54,104.44,104.54,73061.0,80.8973,80.9437,80.8663,80.9437,73061.0
2016-02-22 11:15:00,104.54,104.54,104.3,104.35,46933.0,80.9437,80.9437,80.7579,80.7966,46933.0
2016-02-22 11:20:00,104.35,104.43,104.27,104.34,52760.0,80.7966,80.8585,80.7347,80.7889,52760.0
2016-02-22 11:25:00,104.33,104.4,104.27,104.39,68957.0,80.7811,80.8353,80.7347,80.8276,68957.0
2016-02-22 11:30:00,104.39,104.48,104.28,104.47,69429.0,80.8276,80.8973,80.7424,80.8895,69429.0
2016-02-22 11:35:00,104.47,104.61,104.46,104.56,45090.0,80.8895,80.9979,80.8818,80.9592,45090.0
2016-02-22 11:40:00,104.57,104.59,104.54,104.57,33359.0,80.9669,80.9824,80.9437,80.9669,33359.0
2016-02-22 11:45:00,104.57,104.61,104.49,104.49,36401.0,80.9669,80.9979,80.905,80.905,36401.0
2016-02-22 11:50:00,104.49,104.49,104.39,104.46,41322.0,80.905,80.905,80.8276,80.8818,41322.0
2016-02-22 11:55:00,104.47,104.55,104.46,104.5,63984.0,80.8895,80.9515,80.8818,80.9127,63984.0
2016-02-22 12:00:00,104.5,104.5,104.42,104.48,68934.0,80.9127,80.9127,80.8508,80.8973,68934.0
2016-02-22 12:05:00,104.48,104.53,104.42,104.44,44773.0,80.8973,80.936,80.8508,80.8663,44773.0
2016-02-22 12:10:00,104.44,104.48,104.43,104.46,44943.0,80.8663,80.8973,80.8585,80.8818,44943.0
2016-02-22 12:15:00,104.46,104.51,104.44,104.51,63415.0,80.8818,80.9205,80.8663,80.9205,63415.0
2016-02-22 12:20:00,104.51,104.57,104.48,104.55,28680.0,80.9205,80.9669,80.8973,80.9515,28680.0
2016-02-22 12:25:00,104.55,104.63,104.54,104.6,31743.0,80.9515,81.0134,80.9437,80.9902,31743.0
2016-02-22 12:30:00,104.6,104.65,104.59,104.59,37438.0,80.9902,81.0289,80.9824,80.9824,37438.0
2016-02-22 12:35:00,104.59,104.71,104.58,104.7,72530.0,80.9824,81.0753,80.9747,81.0676,72530.0
2016-02-22 12:40:00,104.7,104.72,104.67,104.68,39435.0,81.0676,81.0831,81.0444,81.0521,39435.0
2016-02-22 12:45:00,104.69,104.71,104.61,104.64,74111.0,81.0599,81.0753,80.9979,81.0211,74111.0
2016-02-22 12:50:00,104.63,104.71,104.6,104.65,112184.0,81.0134,81.0753,80.9902,81.0289,112184.0
2016-02-22 12:55:00,104.66,104.68,104.62,104.64,51442.0,81.0366,81.0521,81.0057,81.0211,51442.0
2016-02-22 13:00:00,104.64,104.71,104.63,104.7,66298.0,81.0211,81.0753,81.0134,81.0676,66298.0
2016-02-22 13:05:00,104.69,104.72,104.64,104.65,31476.0,81.0599,81.0831,81.0211,81.0289,31476.0
2016-02-22 13:10:00,104.65,104.68,104.64,104.65,27543.0,81.0289,81.0521,81.0211,81.0289,27543.0
2016-02-22 13:15:00,104.66,104.68,104.6,104.62,48892.0,81.0366,81.0521,80.9902,81.0057,48892.0
2016-02-22 13:20:00,104.63,104.63,104.56,104.58,38760.0,81.0134,81.0134,80.9592,80.9747,38760.0
2016-02-22 13:25:00,104.59,104.61,104.5,104.52,35780.0,80.9824,80.9979,80.9127,80.9282,35780.0
2016-02-22 13:30:00,104.53,104.64,104.52,104.61,29756.0,80.936,81.0211,80.9282,80.9979,29756.0
2016-02-22 13:35:00,104.61,104.7,104.59,104.66,33670.0,80.9979,81.0676,80.9824,81.0366,33670.0
2016-02-22 13:40:00,104.65,104.71,104.65,104.69,40995.0,81.0289,81.0753,81.0289,81.0599,40995.0
2016-02-22 13:45:00,104.69,104.71,104.67,104.69,37810.0,81.0599,81.0753,81.0444,81.0599,37810.0
2016-02-22 13:50:00,104.69,104.71,104.65,104.67,48151.0,81.0599,81.0753,81.0289,81.0444,48151.0
2016-02-22 13:55:00,104.68,104.69,104.64,104.66,36277.0,81.0521,81.0599,81.0211,81.0366,36277.0
2016-02-22 14:00:00,104.67,104.71,104.67,104.68,32336.0,81.0444,81.0753,81.0444,81.0521,32336.0
2016-02-22 14:05:00,104.67,104.68,104.6,104.65,86654.0,81.0444,81.0521,80.9902,81.0289,86654.0
2016-02-22 14:10:00,104.64,104.7,104.64,104.69,46284.0,81.0211,81.0676,81.0211,81.0599,46284.0
2016-02-22 14:15:00,104.68,104.69,104.6,104.63,49680.0,81.0521,81.0599,80.9902,81.0134,49680.0
2016-02-22 14:20:00,104.62,104.65,104.61,104.61,23494.0,81.0057,81.0289,80.9979,80.9979,23494.0
2016-02-22 14:25:00,104.61,104.67,104.6,104.67,59471.0,80.9979,81.0444,80.9902,81.0444,59471.0
2016-02-22 14:30:00,104.66,104.66,104.61,104.62,40552.0,81.0366,81.0366,80.9979,81.0057,40552.0
2016-02-22 14:35:00,104.63,104.66,104.6,104.64,40760.0,81.0134,81.0366,80.9902,81.0211,40760.0
2016-02-22 14:40:00,104.63,104.64,104.6,104.63,56406.0,81.0134,81.0211,80.9902,81.0134,56406.0
2016-02-22 14:45:00,104.62,104.65,104.59,104.63,40494.0,81.0057,81.0289,80.9824,81.0134,40494.0
2016-02-22 14:50:00,104.63,104.64,104.59,104.63,33186.0,81.0134,81.0211,80.9824,81.0134,33186.0
2016-02-22 14:55:00,104.63,104.66,104.61,104.64,35818.0,81.0134,81.0366,80.9979,81.0211,35818.0
2016-02-22 15:00:00,104.64,104.64,104.54,104.59,78153.0,81.0211,81.0211,80.9437,80.9824,78153.0
2016-02-22 15:05:00,104.58,104.63,104.57,104.6,97885.0,80.9747,81.0134,80.9669,80.9902,97885.0
2016-02-22 15:10:00,104.6,104.63,104.59,104.63,91421.0,80.9902,81.0134,80.9824,81.0134,91421.0
2016-02-22 15:15:00,104.63,104.64,104.61,104.62,49534.0,81.0134,81.0211,80.9979,81.0057,49534.0
2016-02-22 15:20:00,104.62,104.69,104.61,104.68,69111.0,81.0057,81.0599,80.9979,81.0521,69111.0
2016-02-22 15:25:00,104.69,104.73,104.64,104.64,60883.0,81.0599,81.0908,81.0211,81.0211,60883.0
2016-02-22 15:30:00,104.64,104.7,104.62,104.66,56736.0,81.0211,81.0676,81.0057,81.0366,56736.0
2016-02-22 15:35:00,104.66,104.68,104.61,104.63,85898.0,81.0366,81.0521,80.9979,81.0134,85898.0
2016-02-22 15:40:00,104.64,104.73,104.64,104.7,128498.0,81.0211,81.0908,81.0211,81.0676,128498.0
2016-02-22 15:45:00,104.7,104.72,104.65,104.67,80709.0,81.0676,81.0831,81.0289,81.0444,80709.0
2016-02-22 15:50:00,104.67,104.71,104.62,104.65,151028.0,81.0444,81.0753,81.0057,81.0289,151028.0
2016-02-22 15:55:00,104.66,104.75,104.64,104.74,292915.0,81.0366,81.1063,81.0211,81.0986,292915.0
2016-02-23 09:30:00,104.65,104.75,104.5,104.7,188418.0,81.0289,81.1063,80.9127,81.0676,188418.0
2016-02-23 09:35:00,104.69,104.75,104.65,104.69,78855.0,81.0599,81.1063,81.0289,81.0599,78855.0
2016-02-23 09:40:00,104.69,104.73,104.56,104.65,92116.0,81.0599,81.0908,80.9592,81.0289,92116.0
2016-02-23 09:45:00,104.65,104.79,104.59,104.6,83013.0,81.0289,81.1373,80.9824,80.9902,83013.0
2016-02-23 09:50:00,104.6,104.6,104.45,104.5,72717.0,80.9902,80.9902,80.874,80.9127,72717.0
2016-02-23 09:55:00,104.5,104.52,104.35,104.43,73789.0,80.9127,80.9282,80.7966,80.8585,73789.0
2016-02-23 10:00:00,104.42,104.5,104.39,104.48,60856.0,80.8508,80.9127,80.8276,80.8973,60856.0
2016-02-23 10:05:00,104.49,104.52,104.4,104.47,69974.0,80.905,80.9282,80.8353,80.8895,69974.0
2016-02-23 10:10:00,104.47,104.58,104.44,104.52,61516.0,80.8895,80.9747,80.8663,80.9282,61516.0
2016-02-23 10:15:00,104.5,104.65,104.47,104.58,77478.0,80.9127,81.0289,80.8895,80.9747,77478.0
2016-02-23 10:20:00,104.58,104.6,104.38,104.51,50972.0,80.9747,80.9902,80.8198,80.9205,50972.0
2016-02-23 10:25:00,104.51,104.55,104.37,104.43,83760.0,80.9205,80.9515,80.8121,80.8585,83760.0
2016-02-23 10:30:00,104.44,104.5,104.41,104.44,86031.0,80.8663,80.9127,80.8431,80.8663,86031.0
2016-02-23 10:35:00,104.44,104.45,104.35,104.36,69521.0,80.8663,80.874,80.7966,80.8043,69521.0
2016-02-23 10:40:00,104.36,104.39,104.25,104.28,158165.0,80.8043,80.8276,80.7192,80.7424,158165.0
2016-02-23 10:45:00,104.28,104.42,104.25,104.3,45742.0,80.7424,80.8508,80.7192,80.7579,45742.0
2016-02-23 10:50:00,104.29,104.34,104.27,104.28,45544.0,80.7501,80.7889,80.7347,80.7424,45544.0
2016-02-23 10:55:00,104.27,104.28,104.19,104.2,89269.0,80.7347,80.7424,80.6727,80.6805,89269.0
2016-02-23 11:00:00,104.2,104.24,104.18,104.23,122514.0,80.6805,80.7114,80.665,80.7037,122514.0
2016-02-23 11:05:00,104.23,104.23,104.12,104.16,104136.0,80.7037,80.7037,80.6185,80.6495,104136.0
2016-02-23 11:10:00,104.15,104.15,104.05,104.09,77043.0,80.6417,80.6417,80.5643,80.5953,77043.0
2016-02-23 11:15:00,104.08,104.24,104.08,104.23,76607.0,80.5875,80.7114,80.5875,80.7037,76607.0
2016-02-23 11:20:00,104.23,104.32,104.19,104.27,25408.0,80.7037,80.7734,80.6727,80.7347,25408.0
2016-02-23 11:25:00,104.28,104.31,104.18,104.2,55989.0,80.7424,80.7656,80.665,80.6805,55989.0
2016-02-23 11:30:00,104.2,104.21,103.98,103.98,106726.0,80.6805,80.6882,80.5101,80.5101,106726.0
2016-02-23 11:35:00,104.0,104.01,103.96,103.99,72451.0,80.5256,80.5333,80.4946,80.5179,72451.0
2016-02-23 11:40:00,104.0,104.15,103.98,104.08,77305.0,80.5256,80.6417,80.5101,80.5875,77305.0
2016-02-23 11:45:00,104.08,104.11,104.06,104.06,47730.0,80.5875,80.6108,80.5721,80.5721,47730.0
2016-02-23 11:50:00,104.07,104.11,104.05,104.09,44517.0,80.5798,80.6108,80.5643,80.5953,44517.0
2016-02-23 11:55:00,104.09,104.11,104.08,104.09,60801.0,80.5953,80.6108,80.5875,80.5953,60801.0
2016-02-23 12:00:00,104.1,104.1,104.03,104.1,66775.0,80.603,80.603,80.5488,80.603,66775.0
2016-02-23 12:05:00,104.1,104.11,104.06,104.09,55991.0,80.603,80.6108,80.5721,80.5953,55991.0
2016-02-23 12:10:00,104.1,104.1,104.01,104.02,49906.0,80.603,80.603,80.5333,80.5411,49906.0
2016-02-23 12:15:00,104.01,104.08,104.01,104.04,31638.0,80.5333,80.5875,80.5333,80.5566,31638.0
2016-02-23 12:20:00,104.04,104.11,104.04,104.1,40055.0,80.5566,80.6108,80.5566,80.603,40055.0
2016-02-23 12:25:00,104.1,104.2,104.08,104.13,46157.0,80.603,80.6805,80.5875,80.6263,46157.0
2016-02-23 12:30:00,104.13,104.16,104.12,104.13,29761.0,80.6263,80.6495,80.6185,80.6263,29761.0
2016-02-23 12:35:00,104.12,104.16,104.12,104.15,30933.0,80.6185,80.6495,80.6185,80.6417,30933.0
2016-02-23 12:40:00,104.14,104.16,104.13,104.14,44432.0,80.634,80.6495,80.6263,80.634,44432.0
2016-02-23 12:45:00,104.14,104.16,104.11,104.14,51683.0,80.634,80.6495,80.6108,80.634,51683.0
2016-02-23 12:50:00,104.13,104.16,104.1,104.13,34288.0,80.6263,80.6495,80.603,80.6263,34288.0
2016-02-23 12:55:00,104.14,104.2,104.12,104.19,24830.0,80.634,80.6805,80.6185,80.6727,24830.0
2016-02-23 13:00:00,104.19,104.23,104.15,104.16,30548.0,80.6727,80.7037,80.6417,80.6495,30548.0
2016-02-23 13:05:00,104.16,104.18,104.15,104.15,21270.0,80.6495,80.665,80.6417,80.6417,21270.0
2016-02-23 13:10:00,104.15,104.2,104.14,104.18,25043.0,80.6417,80.6805,80.634,80.665,25043.0
2016-02-23 13:15:00,104.18,104.19,104.14,104.17,40571.0,80.665,80.6727,80.634,80.6572,40571.0
2016-02-23 13:20:00,104.17,104.2,104.14,104.2,41074.0,80.6572,80.6805,80.634,80.6805,41074.0
2016-02-23 13:25:00,104.2,104.2,104.15,104.2,20968.0,80.6805,80.6805,80.6417,80.6805,20968.0
2016-02-23 13:30:00,104.2,104.21,104.11,104.13,61249.0,80.6805,80.6882,80.6108,80.6263,61249.0
2016-02-23 13:35:00,104.13,104.18,104.11,104.16,21724.0,80.6263,80.665,80.6108,80.6495,21724.0
2016-02-23 13:40:00,104.17,104.19,104.13,104.17,39493.0,80.6572,80.6727,80.6263,80.6572,39493.0
2016-02-23 13:45:00,104.17,104.17,104.06,104.07,79581.0,80.6572,80.6572,80.5721,80.5798,79581.0
2016-02-23 13:50:00,104.06,104.07,104.04,104.06,57799.0,80.5721,80.5798,80.5566,80.5721,57799.0
2016-02-23 13:55:00,104.07,104.09,104.03,104.08,32621.0,80.5798,80.5953,80.5488,80.5875,32621.0
2016-02-23 14:00:00,104.08,104.09,104.03,104.03,55318.0,80.5875,80.5953,80.5488,80.5488,55318.0
2016-02-23 14:05:00,104.03,104.11,104.03,104.11,45054.0,80.5488,80.6108,80.5488,80.6108,45054.0
2016-02-23 14:10:00,104.11,104.13,104.07,104.12,31949.0,80.6108,80.6263,80.5798,80.6185,31949.0
2016-02-23 14:15:00,104.13,104.16,104.11,104.14,55542.0,80.6263,80.6495,80.6108,80.634,55542.0
2016-02-23 14:20:00,104.14,104.15,104.12,104.15,39318.0,80.634,80.6417,80.6185,80.6417,39318.0
2016-02-23 14:25:00,104.15,104.15,104.1,104.11,39490.0,80.6417,80.6417,80.603,80.6108,39490.0
2016-02-23 14:30:00,104.1,104.16,104.07,104.14,45770.0,80.603,80.6495,80.5798,80.634,45770.0
2016-02-23 14:35:00,104.14,104.15,104.12,104.14,41544.0,80.634,80.6417,80.6185,80.634,41544.0
2016-02-23 14:40:00,104.14,104.15,104.11,104.14,31629.0,80.634,80.6417,80.6108,80.634,31629.0
2016-02-23 14:45:00,104.15,104.21,104.14,104.19,33476.0,80.6417,80.6882,80.634,80.6727,33476.0
2016-02-23 14:50:00,104.2,104.2,104.1,104.1,56694.0,80.6805,80.6805,80.603,80.603,56694.0
2016-02-23 14:55:00,104.1,104.16,104.09,104.09,84102.0,80.603,80.6495,80.5953,80.5953,84102.0
2016-02-23 15:00:00,104.09,104.12,104.02,104.07,117835.0,80.5953,80.6185,80.5411,80.5798,117835.0
2016-02-23 15:05:00,104.06,104.12,104.02,104.12,67469.0,80.5721,80.6185,80.5411,80.6185,67469.0
2016-02-23 15:10:00,104.13,104.14,104.06,104.09,52694.0,80.6263,80.634,80.5721,80.5953,52694.0
2016-02-23 15:15:00,104.08,104.16,104.06,104.14,77792.0,80.5875,80.6495,80.5721,80.634,77792.0
2016-02-23 15:20:00,104.15,104.16,104.1,104.12,39889.0,80.6417,80.6495,80.603,80.6185,39889.0
2016-02-23 15:25:00,104.12,104.13,104.1,104.11,58441.0,80.6185,80.6263,80.603,80.6108,58441.0
2016-02-23 15:30:00,104.11,104.16,104.1,104.15,70135.0,80.6108,80.6495,80.603,80.6417,70135.0
2016-02-23 15:35:00,104.15,104.23,104.13,104.22,76465.0,80.6417,80.7037,80.6263,80.6959,76465.0
2016-02-23 15:40:00,104.23,104.28,104.17,104.19,75346.0,80.7037,80.7424,80.6572,80.6727,75346.0
2016-02-23 15:45:00,104.19,104.3,104.18,104.3,77376.0,80.6727,80.7579,80.665,80.7579,77376.0
2016-02-23 15:50:00,104.29,104.31,104.15,104.17,100749.0,80.7501,80.7656,80.6417,80.6572,100749.0
2016-02-23 15:55:00,104.17,104.18,104.01,104.08,289624.0,80.6572,80.665,80.5333,80.5875,289624.0
2016-02-24 09:30:00,103.34,103.68,103.02,103.43,220512.0,80.0146,80.2778,79.7668,80.0843,220512.0
2016-02-24 09:35:00,103.46,103.49,103.22,103.47,69195.0,80.1075,80.1307,79.9217,80.1152,69195.0
2016-02-24 09:40:00,103.45,103.45,103.23,103.27,57659.0,80.0997,80.0997,79.9294,79.9604,57659.0
2016-02-24 09:45:00,103.26,103.26,103.0,103.02,93217.0,79.9526,79.9526,79.7513,79.7668,93217.0
2016-02-24 09:50:00,103.02,103.22,102.97,103.21,89545.0,79.7668,79.9217,79.7281,79.9139,89545.0
2016-02-24 09:55:00,103.22,103.26,103.06,103.15,99313.0,79.9217,79.9526,79.7978,79.8675,99313.0
2016-02-24 10:00:00,103.15,103.3,103.01,103.19,90877.0,79.8675,79.9836,79.7591,79.8984,90877.0
2016-02-24 10:05:00,103.18,103.2,103.04,103.14,98584.0,79.8907,79.9062,79.7823,79.8597,98584.0
2016-02-24 10:10:00,103.14,103.26,103.05,103.26,120328.0,79.8597,79.9526,79.79,79.9526,120328.0
2016-02-24 10:15:00,103.25,103.26,103.06,103.14,114524.0,79.9449,79.9526,79.7978,79.8597,114524.0
2016-02-24 10:20:00,103.13,103.17,103.07,103.1,93671.0,79.852,79.8829,79.8055,79.8287,93671.0
2016-02-24 10:25:00,103.11,103.25,103.05,103.17,117248.0,79.8365,79.9449,79.79,79.8829,117248.0
2016-02-24 10:30:00,103.17,103.23,103.0,103.19,79425.0,79.8829,79.9294,79.7513,79.8984,79425.0
2016-02-24 10:35:00,103.2,103.52,103.2,103.49,90228.0,79.9062,80.1539,79.9062,80.1307,90228.0
2016-02-24 10:40:00,103.48,103.52,103.35,103.38,69881.0,80.123,80.1539,80.0223,80.0455,69881.0
2016-02-24 10:45:00,103.38,103.39,103.25,103.28,86141.0,80.0455,80.0533,79.9449,79.9681,86141.0
2016-02-24 10:50:00,103.27,103.28,103.14,103.22,51889.0,79.9604,79.9681,79.8597,79.9217,51889.0
2016-02-24 10:55:00,103.23,103.26,103.19,103.22,77445.0,79.9294,79.9526,79.8984,79.9217,77445.0
2016-02-24 11:00:00,103.23,103.25,103.11,103.15,50430.0,79.9294,79.9449,79.8365,79.8675,50430.0
2016-02-24 11:05:00,103.15,103.26,103.15,103.23,88909.0,79.8675,79.9526,79.8675,79.9294,88909.0
2016-02-24 11:10:00,103.23,103.3,103.19,103.24,61918.0,79.9294,79.9836,79.8984,79.9371,61918.0
2016-02-24 11:15:00,103.24,103.28,103.19,103.2,82205.0,79.9371,79.9681,79.8984,79.9062,82205.0
2016-02-24 11:20:00,103.2,103.3,103.19,103.3,57996.0,79.9062,79.9836,79.8984,79.9836,57996.0
2016-02-24 11:25:00,103.3,103.5,103.22,103.22,91286.0,79.9836,80.1385,79.9217,79.9217,91286.0
2016-02-24 11:30:00,103.23,103.35,103.21,103.28,33058.0,79.9294,80.0223,79.9139,79.9681,33058.0
2016-02-24 11:35:00,103.3,103.41,103.29,103.32,49265.0,79.9836,80.0688,79.9759,79.9991,49265.0
2016-02-24 11:40:00,103.32,103.42,103.27,103.41,52949.0,79.9991,80.0765,79.9604,80.0688,52949.0
2016-02-24 11:45:00,103.42,103.49,103.4,103.48,87672.0,80.0765,80.1307,80.061,80.123,87672.0
2016-02-24 11:50:00,103.48,103.68,103.48,103.65,55782.0,80.123,80.2778,80.123,80.2546,55782.0
2016-02-24 11:55:00,103.66,103.81,103.65,103.78,81169.0,80.2623,80.3785,80.2546,80.3553,81169.0
2016-02-24 12:00:00,103.79,103.87,103.77,103.85,59792.0,80.363,80.4249,80.3475,80.4095,59792.0
2016-02-24 12:05:00,103.85,103.87,103.7,103.76,46723.0,80.4095,80.4249,80.2933,80.3398,46723.0
2016-02-24 12:10:00,103.76,103.78,103.66,103.73,36787.0,80.3398,80.3553,80.2623,80.3165,36787.0
2016-02-24 12:15:00,103.74,103.78,103.68,103.7,45607.0,80.3243,80.3553,80.2778,80.2933,45607.0
2016-02-24 12:20:00,103.7,103.78,103.7,103.77,28830.0,80.2933,80.3553,80.2933,80.3475,28830.0
2016-02-24 12:25:00,103.77,103.77,103.62,103.64,41328.0,80.3475,80.3475,80.2314,80.2469,41328.0
2016-02-24 12:30:00,103.65,103.71,103.56,103.57,58904.0,80.2546,80.3011,80.1849,80.1927,58904.0
2016-02-24 12:35:00,103.57,103.61,103.51,103.61,55764.0,80.1927,80.2236,80.1462,80.2236,55764.0
2016-02-24 12:40:00,103.61,103.61,103.52,103.56,29027.0,80.2236,80.2236,80.1539,80.1849,29027.0
2016-02-24 12:45:00,103.56,103.76,103.56,103.72,56355.0,80.1849,80.3398,80.1849,80.3088,56355.0
2016-02-24 12:50:00,103.7,103.77,103.67,103.73,138732.0,80.2933,80.3475,80.2701,80.3165,138732.0
2016-02-24 12:55:00,103.73,103.75,103.69,103.69,70495.0,80.3165,80.332,80.2856,80.2856,70495.0
2016-02-24 13:00:00,103.7,103.73,103.65,103.73,51429.0,80.2933,80.3165,80.2546,80.3165,51429.0
2016-02-24 13:05:00,103.73,103.92,103.67,103.87,157993.0,80.3165,80.4637,80.2701,80.4249,157993.0
2016-02-24 13:10:00,103.88,103.88,103.72,103.8,72736.0,80.4327,80.4327,80.3088,80.3707,72736.0
2016-02-24 13:15:00,103.79,103.87,103.69,103.81,63732.0,80.363,80.4249,80.2856,80.3785,63732.0
2016-02-24 13:20:00,103.81,103.96,103.8,103.95,32157.0,80.3785,80.4946,80.3707,80.4869,32157.0
2016-02-24 13:25:00,103.95,103.95,103.82,103.92,32776.0,80.4869,80.4869,80.3862,80.4637,32776.0
2016-02-24 13:30:00,103.92,103.95,103.84,103.93,48615.0,80.4637,80.4869,80.4017,80.4714,48615.0
2016-02-24 13:35:00,103.94,104.03,103.93,104.0,165854.0,80.4791,80.5488,80.4714,80.5256,165854.0
2016-02-24 13:40:00,104.01,104.05,103.96,104.0,81283.0,80.5333,80.5643,80.4946,80.5256,81283.0
2016-02-24 13:45:00,104.0,104.04,103.84,103.91,32040.0,80.5256,80.5566,80.4017,80.4559,32040.0
2016-02-24 13:50:00,103.92,103.94,103.89,103.92,42904.0,80.4637,80.4791,80.4404,80.4637,42904.0
2016-02-24 13:55:00,103.92,103.99,103.85,103.87,56641.0,80.4637,80.5179,80.4095,80.4249,56641.0
2016-02-24 14:00:00,103.9,103.97,103.86,103.89,59667.0,80.4482,80.5024,80.4172,80.4404,59667.0
2016-02-24 14:05:00,103.9,104.22,103.9,104.21,96406.0,80.4482,80.6959,80.4482,80.6882,96406.0
2016-02-24 14:10:00,104.2,104.3,104.19,104.27,73498.0,80.6805,80.7579,80.6727,80.7347,73498.0
2016-02-24 14:15:00,104.27,104.32,104.21,104.23,40697.0,80.7347,80.7734,80.6882,80.7037,40697.0
2016-02-24 14:20:00,104.23,104.53,104.22,104.49,65109.0,80.7037,80.936,80.6959,80.905,65109.0
2016-02-24 14:25:00,104.49,104.52,104.42,104.52,74425.0,80.905,80.9282,80.8508,80.9282,74425.0
2016-02-24 14:30:00,104.51,104.56,104.48,104.52,65397.0,80.9205,80.9592,80.8973,80.9282,65397.0
2016-02-24 14:35:00,104.51,104.57,104.43,104.54,76920.0,80.9205,80.9669,80.8585,80.9437,76920.0
2016-02-24 14:40:00,104.55,104.55,104.42,104.51,52251.0,80.9515,80.9515,80.8508,80.9205,52251.0
2016-02-24 14:45:00,104.51,104.54,104.48,104.53,36018.0,80.9205,80.9437,80.8973,80.936,36018.0
2016-02-24 14:50:00,104.53,104.67,104.53,104.66,116224.0,80.936,81.0444,80.936,81.0366,116224.0
2016-02-24 14:55:00,104.66,104.66,104.57,104.61,56367.0,81.0366,81.0366,80.9669,80.9979,56367.0
2016-02-24 15:00:00,104.6,104.62,104.48,104.48,54371.0,80.9902,81.0057,80.8973,80.8973,54371.0
2016-02-24 15:05:00,104.48,104.8,104.44,104.79,103068.0,80.8973,81.145,80.8663,81.1373,103068.0
2016-02-24 15:10:00,104.8,104.83,104.61,104.68,125678.0,81.145,81.1683,80.9979,81.0521,125678.0
2016-02-24 15:15:00,104.68,104.9,104.66,104.9,136778.0,81.0521,81.2224,81.0366,81.2224,136778.0
2016-02-24 15:20:00,104.9,104.98,104.86,104.92,169080.0,81.2224,81.2844,81.1915,81.2379,169080.0
2016-02-24 15:25:00,104.92,104.99,104.88,104.93,124224.0,81.2379,81.2921,81.207,81.2457,124224.0
2016-02-24 15:30:00,104.93,105.05,104.93,105.01,680129.0,81.2457,81.3386,81.2457,81.3076,680129.0
2016-02-24 15:35:00,105.01,105.07,104.99,105.0,135841.0,81.3076,81.3541,81.2921,81.2999,135841.0
2016-02-24 15:40:00,105.0,105.02,104.92,104.96,183463.0,81.2999,81.3154,81.2379,81.2689,183463.0
2016-02-24 15:45:00,104.95,105.0,104.88,104.91,180504.0,81.2612,81.2999,81.207,81.2302,180504.0
2016-02-24 15:50:00,104.92,105.01,104.91,105.0,274894.0,81.2379,81.3076,81.2302,81.2999,274894.0
2016-02-24 15:55:00,105.01,105.08,104.93,104.94,437683.0,81.3076,81.3618,81.2457,81.2534,437683.0
2016-02-25 09:30:00,104.95,105.25,104.77,105.2,289792.0,81.2612,81.4934,81.1218,81.4547,289792.0
2016-02-25 09:35:00,105.18,105.22,104.9,105.04,144386.0,81.4392,81.4702,81.2224,81.3308,144386.0
2016-02-25 09:40:00,105.07,105.19,104.87,105.11,113007.0,81.3541,81.447,81.1992,81.385,113007.0
2016-02-25 09:45:00,105.12,105.21,105.07,105.13,134991.0,81.3928,81.4625,81.3541,81.4005,134991.0
2016-02-25 09:50:00,105.13,105.33,105.08,105.33,118560.0,81.4005,81.5554,81.3618,81.5554,118560.0
2016-02-25 09:55:00,105.33,105.45,105.29,105.4,95631.0,81.5554,81.6483,81.5244,81.6096,95631.0
2016-02-25 10:00:00,105.42,105.43,105.24,105.36,103355.0,81.6251,81.6328,81.4857,81.5786,103355.0
2016-02-25 10:05:00,105.36,105.41,105.26,105.27,76385.0,81.5786,81.6173,81.5012,81.5089,76385.0
2016-02-25 10:10:00,105.27,105.28,104.97,105.0,85271.0,81.5089,81.5167,81.2766,81.2999,85271.0
2016-02-25 10:15:00,105.0,105.05,104.96,104.98,69809.0,81.2999,81.3386,81.2689,81.2844,69809.0
2016-02-25 10:20:00,104.98,105.03,104.95,104.99,105351.0,81.2844,81.3231,81.2612,81.2921,105351.0
2016-02-25 10:25:00,104.99,105.33,104.99,105.18,85983.0,81.2921,81.5554,81.2921,81.4392,85983.0
2016-02-25 10:30:00,105.17,105.18,105.07,105.11,58345.0,81.4315,81.4392,81.3541,81.385,58345.0
2016-02-25 10:35:00,105.1,105.19,105.05,105.19,47525.0,81.3773,81.447,81.3386,81.447,47525.0
2016-02-25 10:40:00,105.18,105.28,105.17,105.28,89947.0,81.4392,81.5167,81.4315,81.5167,89947.0
2016-02-25 10:45:00,105.27,105.35,105.24,105.26,99239.0,81.5089,81.5709,81.4857,81.5012,99239.0
2016-02-25 10:50:00,105.26,105.27,105.14,105.17,89861.0,81.5012,81.5089,81.4083,81.4315,89861.0
2016-02-25 10:55:00,105.17,105.19,104.9,105.0,100986.0,81.4315,81.447,81.2224,81.2999,100986.0
2016-02-25 11:00:00,104.99,105.08,104.85,104.9,123070.0,81.2921,81.3618,81.1837,81.2224,123070.0
2016-02-25 11:05:00,104.91,105.02,104.83,105.01,110020.0,81.2302,81.3154,81.1683,81.3076,110020.0
2016-02-25 11:10:00,105.01,105.09,104.92,104.96,117570.0,81.3076,81.3696,81.2379,81.2689,117570.0
2016-02-25 11:15:00,104.97,105.19,104.95,105.1,89169.0,81.2766,81.447,81.2612,81.3773,89169.0
2016-02-25 11:20:00,105.1,105.31,105.09,105.26,89145.0,81.3773,81.5399,81.3696,81.5012,89145.0
2016-02-25 11:25:00,105.26,105.27,105.14,105.15,57140.0,81.5012,81.5089,81.4083,81.416,57140.0
2016-02-25 11:30:00,105.16,105.2,105.02,105.16,47716.0,81.4238,81.4547,81.3154,81.4238,47716.0
2016-02-25 11:35:00,105.16,105.23,105.14,105.19,53780.0,81.4238,81.478,81.4083,81.447,53780.0
2016-02-25 11:40:00,105.19,105.23,105.14,105.15,62514.0,81.447,81.478,81.4083,81.416,62514.0
2016-02-25 11:45:00,105.14,105.23,105.14,105.23,71400.0,81.4083,81.478,81.4083,81.478,71400.0
2016-02-25 11:50:00,105.22,105.35,105.21,105.34,77683.0,81.4702,81.5709,81.4625,81.5631,77683.0
2016-02-25 11:55:00,105.34,105.49,105.34,105.44,96896.0,81.5631,81.6793,81.5631,81.6406,96896.0
2016-02-25 12:00:00,105.44,105.59,105.44,105.56,96377.0,81.6406,81.7567,81.6406,81.7335,96377.0
2016-02-25 12:05:00,105.56,105.61,105.53,105.6,73254.0,81.7335,81.7722,81.7102,81.7644,73254.0
2016-02-25 12:10:00,105.59,105.61,105.56,105.61,70024.0,81.7567,81.7722,81.7335,81.7722,70024.0
2016-02-25 12:15:00,105.61,105.69,105.47,105.51,133637.0,81.7722,81.8341,81.6638,81.6948,133637.0
2016-02-25 12:20:00,105.52,105.55,105.42,105.45,69922.0,81.7025,81.7257,81.6251,81.6483,69922.0
2016-02-25 12:25:00,105.44,105.49,105.4,105.47,25075.0,81.6406,81.6793,81.6096,81.6638,25075.0
2016-02-25 12:30:00,105.47,105.49,105.38,105.46,31530.0,81.6638,81.6793,81.5941,81.656,31530.0
2016-02-25 12:35:00,105.46,105.59,105.46,105.52,28867.0,81.656,81.7567,81.656,81.7025,28867.0
2016-02-25 12:40:00,105.52,105.54,105.38,105.4,29979.0,81.7025,81.718,81.5941,81.6096,29979.0
2016-02-25 12:45:00,105.4,105.42,105.33,105.41,36945.0,81.6096,81.6251,81.5554,81.6173,36945.0
2016-02-25 12:50:00,105.41,105.44,105.37,105.43,45483.0,81.6173,81.6406,81.5864,81.6328,45483.0
2016-02-25 12:55:00,105.43,105.46,105.35,105.39,53598.0,81.6328,81.656,81.5709,81.6018,53598.0
2016-02-25 13:00:00,105.39,105.54,105.38,105.51,34424.0,81.6018,81.718,81.5941,81.6948,34424.0
2016-02-25 13:05:00,105.52,105.52,105.47,105.52,21523.0,81.7025,81.7025,81.6638,81.7025,21523.0
2016-02-25 13:10:00,105.52,105.54,105.47,105.52,29599.0,81.7025,81.718,81.6638,81.7025,29599.0
2016-02-25 13:15:00,105.52,105.52,105.4,105.45,53365.0,81.7025,81.7025,81.6096,81.6483,53365.0
2016-02-25 13:20:00,105.45,105.51,105.44,105.47,30835.0,81.6483,81.6948,81.6406,81.6638,30835.0
2016-02-25 13:25:00,105.49,105.5,105.45,105.48,30709.0,81.6793,81.687,81.6483,81.6715,30709.0
2016-02-25 13:30:00,105.48,105.55,105.46,105.55,36768.0,81.6715,81.7257,81.656,81.7257,36768.0
2016-02-25 13:35:00,105.55,105.69,105.51,105.69,113799.0,81.7257,81.8341,81.6948,81.8341,113799.0
2016-02-25 13:40:00,105.69,106.0,105.68,105.98,167201.0,81.8341,82.0742,81.8264,82.0587,167201.0
2016-02-25 13:45:00,105.97,105.98,105.66,105.66,84379.0,82.0509,82.0587,81.8109,81.8109,84379.0
2016-02-25 13:50:00,105.68,105.86,105.62,105.83,75291.0,81.8264,81.9658,81.7799,81.9425,75291.0
2016-02-25 13:55:00,105.83,105.83,105.67,105.73,50455.0,81.9425,81.9425,81.8186,81.8651,50455.0
2016-02-25 14:00:00,105.74,105.78,105.62,105.74,65312.0,81.8728,81.9038,81.7799,81.8728,65312.0
2016-02-25 14:05:00,105.73,105.76,105.69,105.73,37702.0,81.8651,81.8883,81.8341,81.8651,37702.0
2016-02-25 14:10:00,105.74,105.81,105.73,105.79,47396.0,81.8728,81.927,81.8651,81.9116,47396.0
2016-02-25 14:15:00,105.8,105.89,105.76,105.87,66515.0,81.9193,81.989,81.8883,81.9735,66515.0
2016-02-25 14:20:00,105.88,105.9,105.78,105.81,76414.0,81.9812,81.9967,81.9038,81.927,76414.0
2016-02-25 14:25:00,105.81,105.84,105.78,105.81,52787.0,81.927,81.9503,81.9038,81.927,52787.0
2016-02-25 14:30:00,105.81,105.85,105.8,105.84,33064.0,81.927,81.958,81.9193,81.9503,33064.0
2016-02-25 14:35:00,105.84,105.9,105.8,105.89,89432.0,81.9503,81.9967,81.9193,81.989,89432.0
2016-02-25 14:40:00,105.89,105.93,105.8,105.81,47198.0,81.989,82.02,81.9193,81.927,47198.0
2016-02-25 14:45:00,105.81,105.88,105.8,105.82,40239.0,81.927,81.9812,81.9193,81.9348,40239.0
2016-02-25 14:50:00,105.81,105.83,105.71,105.73,87745.0,81.927,81.9425,81.8496,81.8651,87745.0
2016-02-25 14:55:00,105.75,105.84,105.74,105.8,33205.0,81.8806,81.9503,81.8728,81.9193,33205.0
2016-02-25 15:00:00,105.81,105.98,105.79,105.97,52297.0,81.927,82.0587,81.9116,82.0509,52297.0
2016-02-25 15:05:00,105.97,106.0,105.94,105.99,63527.0,82.0509,82.0742,82.0277,82.0664,63527.0
2016-02-25 15:10:00,105.99,106.0,105.97,105.98,92833.0,82.0664,82.0742,82.0509,82.0587,92833.0
2016-02-25 15:15:00,105.98,106.0,105.89,105.98,98185.0,82.0587,82.0742,81.989,82.0587,98185.0
2016-02-25 15:20:00,105.96,106.0,105.96,106.0,84573.0,82.0432,82.0742,82.0432,82.0742,84573.0
2016-02-25 15:25:00,105.99,106.0,105.93,105.95,125903.0,82.0664,82.0742,82.02,82.0354,125903.0
2016-02-25 15:30:00,105.96,106.0,105.86,105.88,84467.0,82.0432,82.0742,81.9658,81.9812,84467.0
2016-02-25 15:35:00,105.88,105.99,105.88,105.98,74319.0,81.9812,82.0664,81.9812,82.0587,74319.0
2016-02-25 15:40:00,105.98,106.13,105.96,106.09,190186.0,82.0587,82.1748,82.0432,82.1438,190186.0
2016-02-25 15:45:00,106.1,106.14,106.07,106.08,164695.0,82.1516,82.1826,82.1284,82.1361,164695.0
2016-02-25 15:50:00,106.08,106.17,106.07,106.17,193406.0,82.1361,82.2058,82.1284,82.2058,193406.0
2016-02-25 15:55:00,106.16,106.39,106.15,106.38,395185.0,82.198,82.3761,82.1903,82.3684,395185.0
2016-02-26 09:30:00,106.82,106.87,106.52,106.85,336494.0,82.7091,82.7478,82.4768,82.7323,336494.0
2016-02-26 09:35:00,106.85,106.92,106.62,106.65,113807.0,82.7323,82.7865,82.5542,82.5774,113807.0
2016-02-26 09:40:00,106.63,106.74,106.29,106.47,94268.0,82.562,82.6471,82.2987,82.4381,94268.0
2016-02-26 09:45:00,106.48,106.55,106.4,106.51,187998.0,82.4458,82.5,82.3839,82.469,187998.0
2016-02-26 09:50:00,106.54,106.58,106.42,106.54,203228.0,82.4923,82.5232,82.3994,82.4923,203228.0
2016-02-26 09:55:00,106.54,106.54,106.4,106.41,188742.0,82.4923,82.4923,82.3839,82.3916,188742.0
2016-02-26 10:00:00,106.41,106.45,106.26,106.29,222476.0,82.3916,82.4226,82.2755,82.2987,222476.0
2016-02-26 10:05:00,106.29,106.3,106.02,106.08,107220.0,82.2987,82.3064,82.0896,82.1361,107220.0
2016-02-26 10:10:00,106.09,106.19,106.04,106.15,86430.0,82.1438,82.2213,82.1051,82.1903,86430.0
2016-02-26 10:15:00,106.14,106.16,106.06,106.13,116176.0,82.1826,82.198,82.1206,82.1748,116176.0
2016-02-26 10:20:00,106.13,106.13,105.82,105.84,97708.0,82.1748,82.1748,81.9348,81.9503,97708.0
2016-02-26 10:25:00,105.84,105.9,105.76,105.88,126488.0,81.9503,81.9967,81.8883,81.9812,126488.0
2016-02-26 10:30:00,105.87,105.9,105.8,105.87,100159.0,81.9735,81.9967,81.9193,81.9735,100159.0
2016-02-26 10:35:00,105.88,105.89,105.76,105.77,119832.0,81.9812,81.989,81.8883,81.8961,119832.0
2016-02-26 10:40:00,105.76,105.77,105.64,105.77,98171.0,81.8883,81.8961,81.7954,81.8961,98171.0
2016-02-26 10:45:00,105.77,105.99,105.73,105.85,62915.0,81.8961,82.0664,81.8651,81.958,62915.0
2016-02-26 10:50:00,105.83,105.88,105.71,105.79,64193.0,81.9425,81.9812,81.8496,81.9116,64193.0
2016-02-26 10:55:00,105.79,105.94,105.74,105.92,52172.0,81.9116,82.0277,81.8728,82.0122,52172.0
2016-02-26 11:00:00,105.92,105.98,105.87,105.91,56281.0,82.0122,82.0587,81.9735,82.0045,56281.0
2016-02-26 11:05:00,105.91,105.91,105.73,105.73,62518.0,82.0045,82.0045,81.8651,81.8651,62518.0
2016-02-26 11:10:00,105.73,105.82,105.71,105.81,47995.0,81.8651,81.9348,81.8496,81.927,47995.0
2016-02-26 11:15:00,105.81,105.83,105.71,105.73,52209.0,81.927,81.9425,81.8496,81.8651,52209.0
2016-02-26 11:20:00,105.72,105.72,105.48,105.53,60145.0,81.8574,81.8574,81.6715,81.7102,60145.0
2016-02-26 11:25:00,105.54,105.54,105.42,105.42,120940.0,81.718,81.718,81.6251,81.6251,120940.0
2016-02-26 11:30:00,105.42,105.65,105.42,105.65,101204.0,81.6251,81.8032,81.6251,81.8032,101204.0
2016-02-26 11:35:00,105.64,105.79,105.63,105.71,116318.0,81.7954,81.9116,81.7877,81.8496,116318.0
2016-02-26 11:40:00,105.69,105.75,105.65,105.65,59495.0,81.8341,81.8806,81.8032,81.8032,59495.0
2016-02-26 11:45:00,105.65,105.88,105.61,105.86,76061.0,81.8032,81.9812,81.7722,81.9658,76061.0
2016-02-26 11:50:00,105.86,106.05,105.86,106.03,112202.0,81.9658,82.1129,81.9658,82.0974,112202.0
2016-02-26 11:55:00,106.04,106.05,105.83,105.83,68511.0,82.1051,82.1129,81.9425,81.9425,68511.0
2016-02-26 12:00:00,105.83,105.84,105.72,105.77,69246.0,81.9425,81.9503,81.8574,81.8961,69246.0
2016-02-26 12:05:00,105.77,105.98,105.74,105.96,57548.0,81.8961,82.0587,81.8728,82.0432,57548.0
2016-02-26 12:10:00,105.95,106.03,105.9,105.93,48916.0,82.0354,82.0974,81.9967,82.02,48916.0
2016-02-26 12:15:00,105.94,106.14,105.93,106.04,67615.0,82.0277,82.1826,82.02,82.1051,67615.0
2016-02-26 12:20:00,106.05,106.09,105.97,106.02,44064.0,82.1129,82.1438,82.0509,82.0896,44064.0
2016-02-26 12:25:00,106.01,106.12,105.96,106.11,47339.0,82.0819,82.1671,82.0432,82.1593,47339.0
2016-02-26 12:30:00,106.1,106.15,106.03,106.05,44968.0,82.1516,82.1903,82.0974,82.1129,44968.0
2016-02-26 12:35:00,106.06,106.09,106.0,106.07,57819.0,82.1206,82.1438,82.0742,82.1284,57819.0
2016-02-26 12:40:00,106.06,106.1,106.03,106.07,36243.0,82.1206,82.1516,82.0974,82.1284,36243.0
2016-02-26 12:45:00,106.05,106.2,106.04,106.15,45734.0,82.1129,82.229,82.1051,82.1903,45734.0
2016-02-26 12:50:00,106.15,106.22,106.06,106.2,39648.0,82.1903,82.2445,82.1206,82.229,39648.0
2016-02-26 12:55:00,106.21,106.31,106.14,106.18,54441.0,82.2368,82.3142,82.1826,82.2135,54441.0
2016-02-26 13:00:00,106.18,106.21,106.1,106.11,118693.0,82.2135,82.2368,82.1516,82.1593,118693.0
2016-02-26 13:05:00,106.1,106.16,106.03,106.04,36859.0,82.1516,82.198,82.0974,82.1051,36859.0
2016-02-26 13:10:00,106.04,106.11,106.0,106.0,28902.0,82.1051,82.1593,82.0742,82.0742,28902.0
2016-02-26 13:15:00,106.01,106.05,105.99,106.02,43258.0,82.0819,82.1129,82.0664,82.0896,43258.0
2016-02-26 13:20:00,106.01,106.06,106.0,106.02,110184.0,82.0819,82.1206,82.0742,82.0896,110184.0
2016-02-26 13:25:00,106.03,106.06,106.0,106.04,36161.0,82.0974,82.1206,82.0742,82.1051,36161.0
2016-02-26 13:30:00,106.04,106.09,106.0,106.02,78030.0,82.1051,82.1438,82.0742,82.0896,78030.0
2016-02-26 13:35:00,106.02,106.09,106.0,106.0,47179.0,82.0896,82.1438,82.0742,82.0742,47179.0
2016-02-26 13:40:00,105.99,106.05,105.98,106.01,95065.0,82.0664,82.1129,82.0587,82.0819,95065.0
2016-02-26 13:45:00,106.02,106.1,106.0,106.06,148740.0,82.0896,82.1516,82.0742,82.1206,148740.0
2016-02-26 13:50:00,106.06,106.1,105.99,106.07,132960.0,82.1206,82.1516,82.0664,82.1284,132960.0
2016-02-26 13:55:00,106.06,106.12,106.0,106.1,100224.0,82.1206,82.1671,82.0742,82.1516,100224.0
2016-02-26 14:00:00,106.1,106.16,106.04,106.13,129311.0,82.1516,82.198,82.1051,82.1748,129311.0
2016-02-26 14:05:00,106.13,106.16,106.09,106.1,79289.0,82.1748,82.198,82.1438,82.1516,79289.0
2016-02-26 14:10:00,106.1,106.11,106.02,106.09,98111.0,82.1516,82.1593,82.0896,82.1438,98111.0
2016-02-26 14:15:00,106.09,106.22,106.08,106.18,117599.0,82.1438,82.2445,82.1361,82.2135,117599.0
2016-02-26 14:20:00,106.19,106.23,106.09,106.15,55499.0,82.2213,82.2522,82.1438,82.1903,55499.0
2016-02-26 14:25:00,106.15,106.24,106.13,106.15,45259.0,82.1903,82.26,82.1748,82.1903,45259.0
2016-02-26 14:30:00,106.15,106.15,106.03,106.04,48573.0,82.1903,82.1903,82.0974,82.1051,48573.0
2016-02-26 14:35:00,106.04,106.07,105.95,105.97,82679.0,82.1051,82.1284,82.0354,82.0509,82679.0
2016-02-26 14:40:00,105.97,105.97,105.88,105.9,40561.0,82.0509,82.0509,81.9812,81.9967,40561.0
2016-02-26 14:45:00,105.91,106.0,105.9,105.91,52539.0,82.0045,82.0742,81.9967,82.0045,52539.0
2016-02-26 14:50:00,105.91,105.98,105.86,105.95,113051.0,82.0045,82.0587,81.9658,82.0354,113051.0
2016-02-26 14:55:00,105.95,105.95,105.9,105.9,99042.0,82.0354,82.0354,81.9967,81.9967,99042.0
2016-02-26 15:00:00,105.9,106.07,105.9,106.05,132179.0,81.9967,82.1284,81.9967,82.1129,132179.0
2016-02-26 15:05:00,106.06,106.17,106.02,106.03,73386.0,82.1206,82.2058,82.0896,82.0974,73386.0
2016-02-26 15:10:00,106.03,106.03,105.93,105.97,46124.0,82.0974,82.0974,82.02,82.0509,46124.0
2016-02-26 15:15:00,105.97,106.04,105.94,105.98,48612.0,82.0509,82.1051,82.0277,82.0587,48612.0
2016-02-26 15:20:00,105.98,105.99,105.88,105.92,92722.0,82.0587,82.0664,81.9812,82.0122,92722.0
2016-02-26 15:25:00,105.92,105.95,105.81,105.93,122247.0,82.0122,82.0354,81.927,82.02,122247.0
2016-02-26 15:30:00,105.92,105.99,105.9,105.91,59083.0,82.0122,82.0664,81.9967,82.0045,59083.0
2016-02-26 15:35:00,105.91,105.99,105.88,105.91,104255.0,82.0045,82.0664,81.9812,82.0045,104255.0
2016-02-26 15:40:00,105.91,105.96,105.89,105.92,88485.0,82.0045,82.0432,81.989,82.0122,88485.0
2016-02-26 15:45:00,105.92,106.01,105.92,105.95,112779.0,82.0122,82.0819,82.0122,82.0354,112779.0
2016-02-26 15:50:00,105.96,105.96,105.85,105.89,137528.0,82.0432,82.0432,81.958,81.989,137528.0
2016-02-26 15:55:00,105.89,105.91,105.74,105.78,376182.0,81.989,82.0045,81.8728,81.9038,376182.0
2016-02-29 09:30:00,105.28,105.6,105.28,105.49,186588.0,81.5167,81.7644,81.5167,81.6793,186588.0
2016-02-29 09:35:00,105.48,105.68,105.28,105.32,63782.0,81.6715,81.8264,81.5167,81.5476,63782.0
2016-02-29 09:40:00,105.32,105.4,105.15,105.18,108233.0,81.5476,81.6096,81.416,81.4392,108233.0
2016-02-29 09:45:00,105.16,105.49,105.15,105.42,149133.0,81.4238,81.6793,81.416,81.6251,149133.0
2016-02-29 09:50:00,105.41,105.5,105.22,105.31,58209.0,81.6173,81.687,81.4702,81.5399,58209.0
2016-02-29 09:55:00,105.31,105.36,105.25,105.32,52457.0,81.5399,81.5786,81.4934,81.5476,52457.0
2016-02-29 10:00:00,105.32,105.42,105.19,105.29,49572.0,81.5476,81.6251,81.447,81.5244,49572.0
2016-02-29 10:05:00,105.29,105.63,105.29,105.61,65072.0,81.5244,81.7877,81.5244,81.7722,65072.0
2016-02-29 10:10:00,105.62,105.67,105.55,105.63,60246.0,81.7799,81.8186,81.7257,81.7877,60246.0
2016-02-29 10:15:00,105.64,105.7,105.58,105.61,69252.0,81.7954,81.8419,81.749,81.7722,69252.0
2016-02-29 10:20:00,105.63,105.67,105.54,105.65,63627.0,81.7877,81.8186,81.718,81.8032,63627.0
2016-02-29 10:25:00,105.67,105.69,105.58,105.6,42905.0,81.8186,81.8341,81.749,81.7644,42905.0
2016-02-29 10:30:00,105.6,105.67,105.52,105.59,45399.0,81.7644,81.8186,81.7025,81.7567,45399.0
2016-02-29 10:35:00,105.59,105.62,105.43,105.46,36038.0,81.7567,81.7799,81.6328,81.656,36038.0
2016-02-29 10:40:00,105.47,105.5,105.38,105.42,47982.0,81.6638,81.687,81.5941,81.6251,47982.0
2016-02-29 10:45:00,105.41,105.53,105.4,105.41,119001.0,81.6173,81.7102,81.6096,81.6173,119001.0
2016-02-29 10:50:00,105.42,105.46,105.36,105.43,94539.0,81.6251,81.656,81.5786,81.6328,94539.0
2016-02-29 10:55:00,105.43,105.6,105.42,105.58,66531.0,81.6328,81.7644,81.6251,81.749,66531.0
2016-02-29 11:00:00,105.57,105.69,105.55,105.57,52225.0,81.7412,81.8341,81.7257,81.7412,52225.0
2016-02-29 11:05:00,105.59,105.68,105.59,105.6,34217.0,81.7567,81.8264,81.7567,81.7644,34217.0
2016-02-29 11:10:00,105.59,105.64,105.54,105.56,83813.0,81.7567,81.7954,81.718,81.7335,83813.0
2016-02-29 11:15:00,105.57,105.61,105.44,105.58,63187.0,81.7412,81.7722,81.6406,81.749,63187.0
2016-02-29 11:20:00,105.58,105.79,105.58,105.78,45390.0,81.749,81.9116,81.749,81.9038,45390.0
2016-02-29 11:25:00,105.79,105.9,105.79,105.89,56466.0,81.9116,81.9967,81.9116,81.989,56466.0
2016-02-29 11:30:00,105.88,105.96,105.87,105.9,63285.0,81.9812,82.0432,81.9735,81.9967,63285.0
2016-02-29 11:35:00,105.9,105.92,105.86,105.89,112068.0,81.9967,82.0122,81.9658,81.989,112068.0
2016-02-29 11:40:00,105.89,105.9,105.86,105.89,44948.0,81.989,81.9967,81.9658,81.989,44948.0
2016-02-29 11:45:00,105.9,106.01,105.88,105.92,153519.0,81.9967,82.0819,81.9812,82.0122,153519.0
2016-02-29 11:50:00,105.93,105.97,105.86,105.95,66152.0,82.02,82.0509,81.9658,82.0354,66152.0
2016-02-29 11:55:00,105.96,105.96,105.84,105.92,41801.0,82.0432,82.0432,81.9503,82.0122,41801.0
2016-02-29 12:00:00,105.91,105.98,105.9,105.94,24524.0,82.0045,82.0587,81.9967,82.0277,24524.0
2016-02-29 12:05:00,105.93,106.0,105.92,105.98,40849.0,82.02,82.0742,82.0122,82.0587,40849.0
2016-02-29 12:10:00,105.97,106.11,105.97,106.11,50268.0,82.0509,82.1593,82.0509,82.1593,50268.0
2016-02-29 12:15:00,106.1,106.14,106.06,106.12,34887.0,82.1516,82.1826,82.1206,82.1671,34887.0
2016-02-29 12:20:00,106.13,106.2,106.08,106.1,56582.0,82.1748,82.229,82.1361,82.1516,56582.0
2016-02-29 12:25:00,106.11,106.11,105.86,105.91,70323.0,82.1593,82.1593,81.9658,82.0045,70323.0
2016-02-29 12:30:00,105.91,105.92,105.85,105.86,33696.0,82.0045,82.0122,81.958,81.9658,33696.0
2016-02-29 12:35:00,105.86,105.91,105.83,105.86,38829.0,81.9658,82.0045,81.9425,81.9658,38829.0
2016-02-29 12:40:00,105.87,105.94,105.87,105.91,24920.0,81.9735,82.0277,81.9735,82.0045,24920.0
2016-02-29 12:45:00,105.9,105.94,105.87,105.92,26495.0,81.9967,82.0277,81.9735,82.0122,26495.0
2016-02-29 12:50:00,105.92,106.0,105.92,106.0,23179.0,82.0122,82.0742,82.0122,82.0742,23179.0
2016-02-29 12:55:00,106.0,106.0,105.92,105.98,19512.0,82.0742,82.0742,82.0122,82.0587,19512.0
2016-02-29 13:00:00,105.99,106.03,105.99,105.99,20997.0,82.0664,82.0974,82.0664,82.0664,20997.0
2016-02-29 13:05:00,105.99,106.0,105.88,105.89,30372.0,82.0664,82.0742,81.9812,81.989,30372.0
2016-02-29 13:10:00,105.89,105.9,105.82,105.83,33275.0,81.989,81.9967,81.9348,81.9425,33275.0
2016-02-29 13:15:00,105.82,105.93,105.8,105.88,22180.0,81.9348,82.02,81.9193,81.9812,22180.0
2016-02-29 13:20:00,105.89,105.96,105.88,105.92,26361.0,81.989,82.0432,81.9812,82.0122,26361.0
2016-02-29 13:25:00,105.91,105.94,105.82,105.82,40992.0,82.0045,82.0277,81.9348,81.9348,40992.0
2016-02-29 13:30:00,105.81,105.81,105.75,105.77,25321.0,81.927,81.927,81.8806,81.8961,25321.0
2016-02-29 13:35:00,105.77,105.9,105.75,105.88,40952.0,81.8961,81.9967,81.8806,81.9812,40952.0
2016-02-29 13:40:00,105.88,105.88,105.8,105.83,18233.0,81.9812,81.9812,81.9193,81.9425,18233.0
2016-02-29 13:45:00,105.85,105.91,105.83,105.91,16472.0,81.958,82.0045,81.9425,82.0045,16472.0
2016-02-29 13:50:00,105.91,105.91,105.85,105.9,20840.0,82.0045,82.0045,81.958,81.9967,20840.0
2016-02-29 13:55:00,105.89,105.93,105.85,105.91,34629.0,81.989,82.02,81.958,82.0045,34629.0
2016-02-29 14:00:00,105.9,105.91,105.84,105.88,25353.0,81.9967,82.0045,81.9503,81.9812,25353.0
2016-02-29 14:05:00,105.89,105.94,105.71,105.73,50282.0,81.989,82.0277,81.8496,81.8651,50282.0
2016-02-29 14:10:00,105.73,105.74,105.61,105.62,59808.0,81.8651,81.8728,81.7722,81.7799,59808.0
2016-02-29 14:15:00,105.61,105.67,105.57,105.61,31599.0,81.7722,81.8186,81.7412,81.7722,31599.0
2016-02-29 14:20:00,105.6,105.6,105.5,105.51,39373.0,81.7644,81.7644,81.687,81.6948,39373.0
2016-02-29 14:25:00,105.51,105.66,105.5,105.62,54595.0,81.6948,81.8109,81.687,81.7799,54595.0
2016-02-29 14:30:00,105.62,105.67,105.51,105.52,30828.0,81.7799,81.8186,81.6948,81.7025,30828.0
2016-02-29 14:35:00,105.52,105.57,105.5,105.57,53158.0,81.7025,81.7412,81.687,81.7412,53158.0
2016-02-29 14:40:00,105.57,105.58,105.49,105.53,83198.0,81.7412,81.749,81.6793,81.7102,83198.0
2016-02-29 14:45:00,105.53,105.55,105.49,105.5,69178.0,81.7102,81.7257,81.6793,81.687,69178.0
2016-02-29 14:50:00,105.5,105.55,105.44,105.52,70490.0,81.687,81.7257,81.6406,81.7025,70490.0
2016-02-29 14:55:00,105.52,105.55,105.49,105.51,275309.0,81.7025,81.7257,81.6793,81.6948,275309.0
2016-02-29 15:00:00,105.48,105.49,105.31,105.48,192620.0,81.6715,81.6793,81.5399,81.6715,192620.0
2016-02-29 15:05:00,105.48,105.48,105.23,105.27,337589.0,81.6715,81.6715,81.478,81.5089,337589.0
2016-02-29 15:10:00,105.26,105.28,105.13,105.18,61777.0,81.5012,81.5167,81.4005,81.4392,61777.0
2016-02-29 15:15:00,105.17,105.28,105.11,105.2,190248.0,81.4315,81.5167,81.385,81.4547,190248.0
2016-02-29 15:20:00,105.21,105.31,105.18,105.28,282159.0,81.4625,81.5399,81.4392,81.5167,282159.0
2016-02-29 15:25:00,105.28,105.33,105.26,105.31,127851.0,81.5167,81.5554,81.5012,81.5399,127851.0
2016-02-29 15:30:00,105.3,105.4,105.26,105.29,122873.0,81.5322,81.6096,81.5012,81.5244,122873.0
2016-02-29 15:35:00,105.29,105.42,105.26,105.42,161848.0,81.5244,81.6251,81.5012,81.6251,161848.0
2016-02-29 15:40:00,105.41,105.41,105.34,105.37,161454.0,81.6173,81.6173,81.5631,81.5864,161454.0
2016-02-29 15:45:00,105.38,105.48,105.3,105.3,176606.0,81.5941,81.6715,81.5322,81.5322,176606.0
2016-02-29 15:50:00,105.3,105.33,105.11,105.23,188746.0,81.5322,81.5554,81.385,81.478,188746.0
2016-02-29 15:55:00,105.23,105.33,105.04,105.12,721924.0,81.478,81.5554,81.3308,81.3928,721924.0
2016-03-01 09:30:00,105.9,105.95,105.55,105.61,225191.0,81.9967,82.0354,81.7257,81.7722,225191.0
2016-03-01 09:35:00,105.62,105.79,105.44,105.73,69106.0,81.7799,81.9116,81.6406,81.8651,69106.0
2016-03-01 09:40:00,105.73,105.88,105.6,105.82,100059.0,81.8651,81.9812,81.7644,81.9348,100059.0
2016-03-01 09:45:00,105.84,105.9,105.65,105.81,108101.0,81.9503,81.9967,81.8032,81.927,108101.0
2016-03-01 09:50:00,105.8,105.91,105.72,105.86,74095.0,81.9193,82.0045,81.8574,81.9658,74095.0
2016-03-01 09:55:00,105.85,105.91,105.78,105.87,70051.0,81.958,82.0045,81.9038,81.9735,70051.0
2016-03-01 10:00:00,105.89,105.97,105.83,105.89,97463.0,81.989,82.0509,81.9425,81.989,97463.0
2016-03-01 10:05:00,105.9,105.96,105.64,105.66,181001.0,81.9967,82.0432,81.7954,81.8109,181001.0
2016-03-01 10:10:00,105.66,105.68,105.5,105.57,96071.0,81.8109,81.8264,81.687,81.7412,96071.0
2016-03-01 10:15:00,105.59,105.61,105.49,105.59,94523.0,81.7567,81.7722,81.6793,81.7567,94523.0
2016-03-01 10:20:00,105.59,105.83,105.52,105.81,91445.0,81.7567,81.9425,81.7025,81.927,91445.0
2016-03-01 10:25:00,105.83,105.94,105.83,105.89,80343.0,81.9425,82.0277,81.9425,81.989,80343.0
2016-03-01 10:30:00,105.91,105.98,105.86,105.93,63681.0,82.0045,82.0587,81.9658,82.02,63681.0
2016-03-01 10:35:00,105.94,106.11,105.94,106.09,56369.0,82.0277,82.1593,82.0277,82.1438,56369.0
2016-03-01 10:40:00,106.07,106.21,106.06,106.19,121977.0,82.1284,82.2368,82.1206,82.2213,121977.0
2016-03-01 10:45:00,106.19,106.21,106.09,106.15,66530.0,82.2213,82.2368,82.1438,82.1903,66530.0
2016-03-01 10:50:00,106.18,106.21,106.15,106.21,55106.0,82.2135,82.2368,82.1903,82.2368,55106.0
2016-03-01 10:55:00,106.21,106.24,106.12,106.16,69302.0,82.2368,82.26,82.1671,82.198,69302.0
2016-03-01 11:00:00,106.15,106.15,106.12,106.13,47354.0,82.1903,82.1903,82.1671,82.1748,47354.0
2016-03-01 11:05:00,106.13,106.34,106.11,106.34,89810.0,82.1748,82.3374,82.1593,82.3374,89810.0
2016-03-01 11:10:00,106.34,106.4,106.33,106.4,38655.0,82.3374,82.3839,82.3297,82.3839,38655.0
2016-03-01 11:15:00,106.4,106.5,106.39,106.45,68944.0,82.3839,82.4613,82.3761,82.4226,68944.0
2016-03-01 11:20:00,106.46,106.48,106.41,106.45,43957.0,82.4303,82.4458,82.3916,82.4226,43957.0
2016-03-01 11:25:00,106.46,106.58,106.43,106.49,72644.0,82.4303,82.5232,82.4071,82.4536,72644.0
2016-03-01 11:30:00,106.49,106.52,106.43,106.47,63608.0,82.4536,82.4768,82.4071,82.4381,63608.0
2016-03-01 11:35:00,106.49,106.49,106.34,106.42,44200.0,82.4536,82.4536,82.3374,82.3994,44200.0
2016-03-01 11:40:00,106.43,106.46,106.27,106.27,73056.0,82.4071,82.4303,82.2832,82.2832,73056.0
2016-03-01 11:45:00,106.28,106.33,106.26,106.3,45132.0,82.291,82.3297,82.2755,82.3064,45132.0
2016-03-01 11:50:00,106.31,106.33,106.26,106.32,39052.0,82.3142,82.3297,82.2755,82.3219,39052.0
2016-03-01 11:55:00,106.32,106.41,106.31,106.37,40258.0,82.3219,82.3916,82.3142,82.3606,40258.0
2016-03-01 12:00:00,106.38,106.55,106.34,106.55,100352.0,82.3684,82.5,82.3374,82.5,100352.0
2016-03-01 12:05:00,106.55,106.64,106.53,106.57,82182.0,82.5,82.5697,82.4845,82.5155,82182.0
2016-03-01 12:10:00,106.57,106.59,106.48,106.54,70204.0,82.5155,82.531,82.4458,82.4923,70204.0
2016-03-01 12:15:00,106.55,106.6,106.51,106.56,65528.0,82.5,82.5387,82.469,82.5078,65528.0
2016-03-01 12:20:00,106.56,106.6,106.54,106.56,22499.0,82.5078,82.5387,82.4923,82.5078,22499.0
2016-03-01 12:25:00,106.57,106.61,106.48,106.51,75321.0,82.5155,82.5465,82.4458,82.469,75321.0
2016-03-01 12:30:00,106.5,106.54,106.47,106.53,29199.0,82.4613,82.4923,82.4381,82.4845,29199.0
2016-03-01 12:35:00,106.53,106.6,106.51,106.57,37038.0,82.4845,82.5387,82.469,82.5155,37038.0
2016-03-01 12:40:00,106.57,106.68,106.56,106.65,64475.0,82.5155,82.6007,82.5078,82.5774,64475.0
2016-03-01 12:45:00,106.65,106.72,106.64,106.68,45190.0,82.5774,82.6316,82.5697,82.6007,45190.0
2016-03-01 12:50:00,106.68,106.73,106.66,106.7,67252.0,82.6007,82.6394,82.5852,82.6162,67252.0
2016-03-01 12:55:00,106.71,106.75,106.67,106.74,89124.0,82.6239,82.6549,82.5929,82.6471,89124.0
2016-03-01 13:00:00,106.74,106.74,106.6,106.63,31875.0,82.6471,82.6471,82.5387,82.562,31875.0
2016-03-01 13:05:00,106.63,106.7,106.59,106.7,45617.0,82.562,82.6162,82.531,82.6162,45617.0
2016-03-01 13:10:00,106.72,106.76,106.59,106.76,49213.0,82.6316,82.6626,82.531,82.6626,49213.0
2016-03-01 13:15:00,106.76,106.81,106.74,106.8,55641.0,82.6626,82.7013,82.6471,82.6936,55641.0
2016-03-01 13:20:00,106.81,106.85,106.73,106.76,80499.0,82.7013,82.7323,82.6394,82.6626,80499.0
2016-03-01 13:25:00,106.77,106.86,106.77,106.84,40348.0,82.6704,82.74,82.6704,82.7246,40348.0
2016-03-01 13:30:00,106.85,106.93,106.85,106.92,69831.0,82.7323,82.7942,82.7323,82.7865,69831.0
2016-03-01 13:35:00,106.92,106.95,106.87,106.93,67478.0,82.7865,82.8097,82.7478,82.7942,67478.0
2016-03-01 13:40:00,106.94,107.07,106.91,107.0,176407.0,82.802,82.9026,82.7788,82.8484,176407.0
2016-03-01 13:45:00,107.0,107.08,106.99,107.01,44269.0,82.8484,82.9104,82.8407,82.8562,44269.0
2016-03-01 13:50:00,107.02,107.04,106.98,107.01,53251.0,82.8639,82.8794,82.833,82.8562,53251.0
2016-03-01 13:55:00,107.01,107.03,106.93,107.01,139797.0,82.8562,82.8717,82.7942,82.8562,139797.0
2016-03-01 14:00:00,107.0,107.03,106.97,107.0,92846.0,82.8484,82.8717,82.8252,82.8484,92846.0
2016-03-01 14:05:00,107.01,107.11,107.0,107.07,119231.0,82.8562,82.9336,82.8484,82.9026,119231.0
2016-03-01 14:10:00,107.06,107.1,107.04,107.05,54882.0,82.8949,82.9259,82.8794,82.8872,54882.0
2016-03-01 14:15:00,107.06,107.1,107.0,107.03,118099.0,82.8949,82.9259,82.8484,82.8717,118099.0
2016-03-01 14:20:00,107.03,107.08,107.0,107.0,93527.0,82.8717,82.9104,82.8484,82.8484,93527.0
2016-03-01 14:25:00,107.0,107.06,106.95,107.0,93888.0,82.8484,82.8949,82.8097,82.8484,93888.0
2016-03-01 14:30:00,107.0,107.03,106.96,106.98,67590.0,82.8484,82.8717,82.8175,82.833,67590.0
2016-03-01 14:35:00,106.98,107.0,106.92,106.94,73008.0,82.833,82.8484,82.7865,82.802,73008.0
2016-03-01 14:40:00,106.95,107.07,106.92,107.01,68536.0,82.8097,82.9026,82.7865,82.8562,68536.0
2016-03-01 14:45:00,107.01,107.04,106.99,107.03,75937.0,82.8562,82.8794,82.8407,82.8717,75937.0
2016-03-01 14:50:00,107.03,107.08,106.98,107.04,55077.0,82.8717,82.9104,82.833,82.8794,55077.0
2016-03-01 14:55:00,107.05,107.14,107.04,107.11,54462.0,82.8872,82.9568,82.8794,82.9336,54462.0
2016-03-01 15:00:00,107.11,107.2,107.09,107.17,65331.0,82.9336,83.0033,82.9181,82.9801,65331.0
2016-03-01 15:05:00,107.17,107.24,107.13,107.18,80807.0,82.9801,83.0343,82.9491,82.9878,80807.0
2016-03-01 15:10:00,107.19,107.21,107.1,107.17,173457.0,82.9956,83.011,82.9259,82.9801,173457.0
2016-03-01 15:15:00,107.17,107.19,107.13,107.18,70726.0,82.9801,82.9956,82.9491,82.9878,70726.0
2016-03-01 15:20:00,107.18,107.18,107.06,107.06,104694.0,82.9878,82.9878,82.8949,82.8949,104694.0
2016-03-01 15:25:00,107.06,107.13,107.04,107.08,80437.0,82.8949,82.9491,82.8794,82.9104,80437.0
2016-03-01 15:30:00,107.09,107.16,107.05,107.13,101549.0,82.9181,82.9723,82.8872,82.9491,101549.0
2016-03-01 15:35:00,107.14,107.17,107.08,107.08,123353.0,82.9568,82.9801,82.9104,82.9104,123353.0
2016-03-01 15:40:00,107.08,107.21,107.02,107.17,146876.0,82.9104,83.011,82.8639,82.9801,146876.0
2016-03-01 15:45:00,107.17,107.17,107.08,107.08,128292.0,82.9801,82.9801,82.9104,82.9104,128292.0
2016-03-01 15:50:00,107.09,107.11,106.94,107.03,230811.0,82.9181,82.9336,82.802,82.8717,230811.0
2016-03-01 15:55:00,107.01,107.22,107.01,107.22,285009.0,82.8562,83.0188,82.8562,83.0188,285009.0
2016-03-02 09:30:00,106.91,107.0,106.74,106.77,163227.0,82.7788,82.8484,82.6471,82.6704,163227.0
2016-03-02 09:35:00,106.8,106.99,106.73,106.8,39547.0,82.6936,82.8407,82.6394,82.6936,39547.0
2016-03-02 09:40:00,106.8,106.86,106.69,106.81,48779.0,82.6936,82.74,82.6084,82.7013,48779.0
2016-03-02 09:45:00,106.8,106.82,106.66,106.74,55935.0,82.6936,82.7091,82.5852,82.6471,55935.0
2016-03-02 09:50:00,106.73,106.8,106.52,106.65,115562.0,82.6394,82.6936,82.4768,82.5774,115562.0
2016-03-02 09:55:00,106.64,106.85,106.45,106.85,189214.0,82.5697,82.7323,82.4226,82.7323,189214.0
2016-03-02 10:00:00,106.87,106.91,106.76,106.87,75671.0,82.7478,82.7788,82.6626,82.7478,75671.0
2016-03-02 10:05:00,106.89,106.94,106.81,106.86,131019.0,82.7633,82.802,82.7013,82.74,131019.0
2016-03-02 10:10:00,106.88,106.91,106.73,106.86,289241.0,82.7555,82.7788,82.6394,82.74,289241.0
2016-03-02 10:15:00,106.85,106.9,106.79,106.85,75880.0,82.7323,82.771,82.6858,82.7323,75880.0
2016-03-02 10:20:00,106.84,106.89,106.61,106.65,99015.0,82.7246,82.7633,82.5465,82.5774,99015.0
2016-03-02 10:25:00,106.65,106.73,106.43,106.54,188441.0,82.5774,82.6394,82.4071,82.4923,188441.0
2016-03-02 10:30:00,106.56,106.63,106.5,106.63,251001.0,82.5078,82.562,82.4613,82.562,251001.0
2016-03-02 10:35:00,106.63,106.65,106.5,106.53,111170.0,82.562,82.5774,82.4613,82.4845,111170.0
2016-03-02 10:40:00,106.52,106.62,106.5,106.59,84830.0,82.4768,82.5542,82.4613,82.531,84830.0
2016-03-02 10:45:00,106.6,106.76,106.59,106.7,42408.0,82.5387,82.6626,82.531,82.6162,42408.0
2016-03-02 10:50:00,106.7,106.77,106.64,106.75,25057.0,82.6162,82.6704,82.5697,82.6549,25057.0
2016-03-02 10:55:00,106.75,106.92,106.74,106.9,97985.0,82.6549,82.7865,82.6471,82.771,97985.0
2016-03-02 11:00:00,106.89,107.1,106.87,107.06,105614.0,82.7633,82.9259,82.7478,82.8949,105614.0
2016-03-02 11:05:00,107.07,107.2,107.05,107.16,97880.0,82.9026,83.0033,82.8872,82.9723,97880.0
2016-03-02 11:10:00,107.15,107.28,107.14,107.18,118481.0,82.9646,83.0652,82.9568,82.9878,118481.0
2016-03-02 11:15:00,107.19,107.25,107.15,107.18,45203.0,82.9956,83.042,82.9646,82.9878,45203.0
2016-03-02 11:20:00,107.18,107.25,107.11,107.18,65460.0,82.9878,83.042,82.9336,82.9878,65460.0
2016-03-02 11:25:00,107.18,107.18,107.02,107.04,92388.0,82.9878,82.9878,82.8639,82.8794,92388.0
2016-03-02 11:30:00,107.04,107.15,107.03,107.09,99293.0,82.8794,82.9646,82.8717,82.9181,99293.0
2016-03-02 11:35:00,107.09,107.15,106.95,107.12,111308.0,82.9181,82.9646,82.8097,82.9414,111308.0
2016-03-02 11:40:00,107.11,107.17,106.95,106.97,172870.0,82.9336,82.9801,82.8097,82.8252,172870.0
2016-03-02 11:45:00,106.97,107.06,106.9,106.91,92516.0,82.8252,82.8949,82.771,82.7788,92516.0
2016-03-02 11:50:00,106.91,106.95,106.69,106.92,249408.0,82.7788,82.8097,82.6084,82.7865,249408.0
2016-03-02 11:55:00,106.93,107.0,106.79,106.87,45337.0,82.7942,82.8484,82.6858,82.7478,45337.0
2016-03-02 12:00:00,106.86,106.9,106.79,106.81,23563.0,82.74,82.771,82.6858,82.7013,23563.0
2016-03-02 12:05:00,106.81,106.84,106.7,106.71,41950.0,82.7013,82.7246,82.6162,82.6239,41950.0
2016-03-02 12:10:00,106.7,106.89,106.7,106.88,34497.0,82.6162,82.7633,82.6162,82.7555,34497.0
2016-03-02 12:15:00,106.88,106.96,106.88,106.94,42316.0,82.7555,82.8175,82.7555,82.802,42316.0
2016-03-02 12:20:00,106.94,107.04,106.94,106.98,34181.0,82.802,82.8794,82.802,82.833,34181.0
2016-03-02 12:25:00,106.98,107.05,106.96,107.03,42242.0,82.833,82.8872,82.8175,82.8717,42242.0
2016-03-02 12:30:00,107.02,107.02,106.96,107.0,14970.0,82.8639,82.8639,82.8175,82.8484,14970.0
2016-03-02 12:35:00,106.99,107.14,106.94,107.09,36218.0,82.8407,82.9568,82.802,82.9181,36218.0
2016-03-02 12:40:00,107.08,107.2,107.08,107.18,22201.0,82.9104,83.0033,82.9104,82.9878,22201.0
2016-03-02 12:45:00,107.18,107.25,107.17,107.17,33482.0,82.9878,83.042,82.9801,82.9801,33482.0
2016-03-02 12:50:00,107.18,107.21,107.16,107.17,39364.0,82.9878,83.011,82.9723,82.9801,39364.0
2016-03-02 12:55:00,107.17,107.24,107.13,107.23,38977.0,82.9801,83.0343,82.9491,83.0265,38977.0
2016-03-02 13:00:00,107.22,107.24,107.17,107.19,30327.0,83.0188,83.0343,82.9801,82.9956,30327.0
2016-03-02 13:05:00,107.19,107.24,107.18,107.21,18942.0,82.9956,83.0343,82.9878,83.011,18942.0
2016-03-02 13:10:00,107.2,107.24,107.18,107.24,37056.0,83.0033,83.0343,82.9878,83.0343,37056.0
2016-03-02 13:15:00,107.23,107.24,107.16,107.23,28345.0,83.0265,83.0343,82.9723,83.0265,28345.0
2016-03-02 13:20:00,107.23,107.23,107.11,107.14,21770.0,83.0265,83.0265,82.9336,82.9568,21770.0
2016-03-02 13:25:00,107.15,107.22,107.15,107.18,37251.0,82.9646,83.0188,82.9646,82.9878,37251.0
2016-03-02 13:30:00,107.18,107.24,107.16,107.23,48003.0,82.9878,83.0343,82.9723,83.0265,48003.0
2016-03-02 13:35:00,107.23,107.25,107.17,107.19,29581.0,83.0265,83.042,82.9801,82.9956,29581.0
2016-03-02 13:40:00,107.19,107.33,107.19,107.33,82915.0,82.9956,83.104,82.9956,83.104,82915.0
2016-03-02 13:45:00,107.33,107.36,107.27,107.35,83724.0,83.104,83.1272,83.0575,83.1194,83724.0
2016-03-02 13:50:00,107.34,107.41,107.27,107.34,82194.0,83.1117,83.1659,83.0575,83.1117,82194.0
2016-03-02 13:55:00,107.34,107.36,107.21,107.22,55984.0,83.1117,83.1272,83.011,83.0188,55984.0
2016-03-02 14:00:00,107.22,107.26,107.18,107.23,77451.0,83.0188,83.0498,82.9878,83.0265,77451.0
2016-03-02 14:05:00,107.21,107.23,107.01,107.05,40567.0,83.011,83.0265,82.8562,82.8872,40567.0
2016-03-02 14:10:00,107.04,107.07,106.96,107.02,34196.0,82.8794,82.9026,82.8175,82.8639,34196.0
2016-03-02 14:15:00,107.02,107.07,106.97,106.98,43714.0,82.8639,82.9026,82.8252,82.833,43714.0
2016-03-02 14:20:00,106.98,107.1,106.98,107.08,25301.0,82.833,82.9259,82.833,82.9104,25301.0
2016-03-02 14:25:00,107.09,107.17,107.08,107.12,28956.0,82.9181,82.9801,82.9104,82.9414,28956.0
2016-03-02 14:30:00,107.12,107.2,107.11,107.16,34023.0,82.9414,83.0033,82.9336,82.9723,34023.0
2016-03-02 14:35:00,107.16,107.16,107.07,107.16,75163.0,82.9723,82.9723,82.9026,82.9723,75163.0
2016-03-02 14:40:00,107.16,107.39,107.15,107.32,142337.0,82.9723,83.1504,82.9646,83.0962,142337.0
2016-03-02 14:45:00,107.32,107.33,107.26,107.29,1262728.0,83.0962,83.104,83.0498,83.073,1262728.0
2016-03-02 14:50:00,107.29,107.37,107.28,107.32,42241.0,83.073,83.1349,83.0652,83.0962,42241.0
2016-03-02 14:55:00,107.31,107.33,107.28,107.3,52505.0,83.0885,83.104,83.0652,83.0807,52505.0
2016-03-02 15:00:00,107.3,107.31,107.09,107.09,91130.0,83.0807,83.0885,82.9181,82.9181,91130.0
2016-03-02 15:05:00,107.09,107.11,107.02,107.04,34010.0,82.9181,82.9336,82.8639,82.8794,34010.0
2016-03-02 15:10:00,107.04,107.11,107.02,107.09,124361.0,82.8794,82.9336,82.8639,82.9181,124361.0
2016-03-02 15:15:00,107.1,107.13,106.97,106.99,96256.0,82.9259,82.9491,82.8252,82.8407,96256.0
2016-03-02 15:20:00,106.98,107.11,106.98,107.07,61877.0,82.833,82.9336,82.833,82.9026,61877.0
2016-03-02 15:25:00,107.08,107.1,106.91,106.92,59540.0,82.9104,82.9259,82.7788,82.7865,59540.0
2016-03-02 15:30:00,106.93,106.98,106.89,106.98,113513.0,82.7942,82.833,82.7633,82.833,113513.0
2016-03-02 15:35:00,106.97,107.04,106.93,106.95,116076.0,82.8252,82.8794,82.7942,82.8097,116076.0
2016-03-02 15:40:00,106.94,107.01,106.9,106.94,167294.0,82.802,82.8562,82.771,82.802,167294.0
2016-03-02 15:45:00,106.96,106.99,106.91,106.95,147374.0,82.8175,82.8407,82.7788,82.8097,147374.0
2016-03-02 15:50:00,106.95,107.02,106.87,107.01,146092.0,82.8097,82.8639,82.7478,82.8562,146092.0
2016-03-02 15:55:00,107.01,107.07,106.94,107.05,298646.0,82.8562,82.9026,82.802,82.8872,298646.0
2016-03-03 09:30:00,106.82,107.0,106.0,106.52,220397.0,82.7091,82.8484,82.0742,82.4768,220397.0
2016-03-03 09:35:00,106.51,106.54,106.2,106.24,86267.0,82.469,82.4923,82.229,82.26,86267.0
2016-03-03 09:40:00,106.24,106.36,106.1,106.13,63607.0,82.26,82.3529,82.1516,82.1748,63607.0
2016-03-03 09:45:00,106.12,106.24,106.06,106.21,63952.0,82.1671,82.26,82.1206,82.2368,63952.0
2016-03-03 09:50:00,106.21,106.23,105.93,106.0,88384.0,82.2368,82.2522,82.02,82.0742,88384.0
2016-03-03 09:55:00,106.0,106.01,105.76,105.91,65248.0,82.0742,82.0819,81.8883,82.0045,65248.0
2016-03-03 10:00:00,105.92,106.01,105.67,105.71,91711.0,82.0122,82.0819,81.8186,81.8496,91711.0
2016-03-03 10:05:00,105.7,105.83,105.7,105.76,72291.0,81.8419,81.9425,81.8419,81.8883,72291.0
2016-03-03 10:10:00,105.76,105.88,105.75,105.75,66658.0,81.8883,81.9812,81.8806,81.8806,66658.0
2016-03-03 10:15:00,105.76,105.84,105.74,105.82,47391.0,81.8883,81.9503,81.8728,81.9348,47391.0
2016-03-03 10:20:00,105.83,105.9,105.75,105.77,41533.0,81.9425,81.9967,81.8806,81.8961,41533.0
2016-03-03 10:25:00,105.77,105.81,105.74,105.77,36139.0,81.8961,81.927,81.8728,81.8961,36139.0
2016-03-03 10:30:00,105.77,105.81,105.74,105.77,63412.0,81.8961,81.927,81.8728,81.8961,63412.0
2016-03-03 10:35:00,105.77,105.78,105.73,105.78,95777.0,81.8961,81.9038,81.8651,81.9038,95777.0
2016-03-03 10:40:00,105.79,105.8,105.74,105.75,53037.0,81.9116,81.9193,81.8728,81.8806,53037.0
2016-03-03 10:45:00,105.75,105.9,105.75,105.86,56371.0,81.8806,81.9967,81.8806,81.9658,56371.0
2016-03-03 10:50:00,105.86,105.87,105.8,105.82,48519.0,81.9658,81.9735,81.9193,81.9348,48519.0
2016-03-03 10:55:00,105.83,105.88,105.75,105.75,72310.0,81.9425,81.9812,81.8806,81.8806,72310.0
2016-03-03 11:00:00,105.75,105.79,105.74,105.76,126942.0,81.8806,81.9116,81.8728,81.8883,126942.0
2016-03-03 11:05:00,105.76,105.79,105.73,105.77,83648.0,81.8883,81.9116,81.8651,81.8961,83648.0
2016-03-03 11:10:00,105.77,105.84,105.69,105.72,104670.0,81.8961,81.9503,81.8341,81.8574,104670.0
2016-03-03 11:15:00,105.72,105.81,105.69,105.76,66974.0,81.8574,81.927,81.8341,81.8883,66974.0
2016-03-03 11:20:00,105.75,105.78,105.7,105.71,91093.0,81.8806,81.9038,81.8419,81.8496,91093.0
2016-03-03 11:25:00,105.7,105.79,105.7,105.76,96220.0,81.8419,81.9116,81.8419,81.8883,96220.0
2016-03-03 11:30:00,105.75,105.83,105.74,105.76,68426.0,81.8806,81.9425,81.8728,81.8883,68426.0
2016-03-03 11:35:00,105.77,105.78,105.65,105.67,119743.0,81.8961,81.9038,81.8032,81.8186,119743.0
2016-03-03 11:40:00,105.67,105.78,105.63,105.65,103648.0,81.8186,81.9038,81.7877,81.8032,103648.0
2016-03-03 11:45:00,105.65,105.77,105.63,105.76,51087.0,81.8032,81.8961,81.7877,81.8883,51087.0
2016-03-03 11:50:00,105.75,105.85,105.75,105.82,43893.0,81.8806,81.958,81.8806,81.9348,43893.0
2016-03-03 11:55:00,105.83,105.85,105.72,105.8,117140.0,81.9425,81.958,81.8574,81.9193,117140.0
2016-03-03 12:00:00,105.81,105.85,105.75,105.76,35120.0,81.927,81.958,81.8806,81.8883,35120.0
2016-03-03 12:05:00,105.76,105.84,105.75,105.79,39075.0,81.8883,81.9503,81.8806,81.9116,39075.0
2016-03-03 12:10:00,105.8,105.8,105.75,105.79,58083.0,81.9193,81.9193,81.8806,81.9116,58083.0
2016-03-03 12:15:00,105.79,105.8,105.74,105.75,86854.0,81.9116,81.9193,81.8728,81.8806,86854.0
2016-03-03 12:20:00,105.75,105.82,105.74,105.82,112499.0,81.8806,81.9348,81.8728,81.9348,112499.0
2016-03-03 12:25:00,105.82,105.88,105.75,105.78,64402.0,81.9348,81.9812,81.8806,81.9038,64402.0
2016-03-03 12:30:00,105.77,105.88,105.76,105.81,19974.0,81.8961,81.9812,81.8883,81.927,19974.0
2016-03-03 12:35:00,105.81,105.89,105.79,105.85,30172.0,81.927,81.989,81.9116,81.958,30172.0
2016-03-03 12:40:00,105.85,105.9,105.83,105.87,24116.0,81.958,81.9967,81.9425,81.9735,24116.0
2016-03-03 12:45:00,105.87,105.96,105.84,105.88,27283.0,81.9735,82.0432,81.9503,81.9812,27283.0
2016-03-03 12:50:00,105.88,105.97,105.87,105.97,18844.0,81.9812,82.0509,81.9735,82.0509,18844.0
2016-03-03 12:55:00,105.97,106.06,105.94,106.05,26148.0,82.0509,82.1206,82.0277,82.1129,26148.0
2016-03-03 13:00:00,106.03,106.1,106.02,106.1,21048.0,82.0974,82.1516,82.0896,82.1516,21048.0
2016-03-03 13:05:00,106.09,106.15,106.06,106.09,26894.0,82.1438,82.1903,82.1206,82.1438,26894.0
2016-03-03 13:10:00,106.1,106.19,106.1,106.17,37176.0,82.1516,82.2213,82.1516,82.2058,37176.0
2016-03-03 13:15:00,106.17,106.24,106.17,106.23,36820.0,82.2058,82.26,82.2058,82.2522,36820.0
2016-03-03 13:20:00,106.23,106.32,106.23,106.28,33683.0,82.2522,82.3219,82.2522,82.291,33683.0
2016-03-03 13:25:00,106.29,106.3,106.21,106.26,32179.0,82.2987,82.3064,82.2368,82.2755,32179.0
2016-03-03 13:30:00,106.26,106.35,106.25,106.35,28787.0,82.2755,82.3452,82.2677,82.3452,28787.0
2016-03-03 13:35:00,106.35,106.41,106.27,106.28,47971.0,82.3452,82.3916,82.2832,82.291,47971.0
2016-03-03 13:40:00,106.28,106.36,106.27,106.34,41965.0,82.291,82.3529,82.2832,82.3374,41965.0
2016-03-03 13:45:00,106.35,106.4,106.34,106.34,58220.0,82.3452,82.3839,82.3374,82.3374,58220.0
2016-03-03 13:50:00,106.34,106.36,106.27,106.29,30363.0,82.3374,82.3529,82.2832,82.2987,30363.0
2016-03-03 13:55:00,106.29,106.38,106.26,106.36,28488.0,82.2987,82.3684,82.2755,82.3529,28488.0
2016-03-03 14:00:00,106.36,106.43,106.35,106.36,50939.0,82.3529,82.4071,82.3452,82.3529,50939.0
2016-03-03 14:05:00,106.36,106.36,106.26,106.29,39299.0,82.3529,82.3529,82.2755,82.2987,39299.0
2016-03-03 14:10:00,106.3,106.39,106.28,106.39,76068.0,82.3064,82.3761,82.291,82.3761,76068.0
2016-03-03 14:15:00,106.39,106.45,106.39,106.41,46584.0,82.3761,82.4226,82.3761,82.3916,46584.0
2016-03-03 14:20:00,106.42,106.46,106.41,106.43,39921.0,82.3994,82.4303,82.3916,82.4071,39921.0
2016-03-03 14:25:00,106.44,106.46,106.33,106.33,79281.0,82.4148,82.4303,82.3297,82.3297,79281.0
2016-03-03 14:30:00,106.33,106.4,106.29,106.4,38216.0,82.3297,82.3839,82.2987,82.3839,38216.0
2016-03-03 14:35:00,106.41,106.55,106.39,106.55,30135.0,82.3916,82.5,82.3761,82.5,30135.0
2016-03-03 14:40:00,106.56,106.61,106.53,106.58,25935.0,82.5078,82.5465,82.4845,82.5232,25935.0
2016-03-03 14:45:00,106.59,106.59,106.51,106.55,28431.0,82.531,82.531,82.469,82.5,28431.0
2016-03-03 14:50:00,106.57,106.68,106.57,106.63,37926.0,82.5155,82.6007,82.5155,82.562,37926.0
2016-03-03 14:55:00,106.62,106.62,106.52,106.53,52036.0,82.5542,82.5542,82.4768,82.4845,52036.0
2016-03-03 15:00:00,106.51,106.64,106.51,106.56,37659.0,82.469,82.5697,82.469,82.5078,37659.0
2016-03-03 15:05:00,106.55,106.56,106.49,106.5,37784.0,82.5,82.5078,82.4536,82.4613,37784.0
2016-03-03 15:10:00,106.5,106.51,106.43,106.48,41599.0,82.4613,82.469,82.4071,82.4458,41599.0
2016-03-03 15:15:00,106.47,106.59,106.45,106.57,44074.0,82.4381,82.531,82.4226,82.5155,44074.0
2016-03-03 15:20:00,106.57,106.59,106.49,106.54,66753.0,82.5155,82.531,82.4536,82.4923,66753.0
2016-03-03 15:25:00,106.54,106.61,106.51,106.55,46399.0,82.4923,82.5465,82.469,82.5,46399.0
2016-03-03 15:30:00,106.54,106.63,106.54,106.62,42487.0,82.4923,82.562,82.4923,82.5542,42487.0
2016-03-03 15:35:00,106.62,106.71,106.62,106.63,66434.0,82.5542,82.6239,82.5542,82.562,66434.0
2016-03-03 15:40:00,106.62,106.74,106.62,106.72,56574.0,82.5542,82.6471,82.5542,82.6316,56574.0
2016-03-03 15:45:00,106.71,106.75,106.65,106.74,77982.0,82.6239,82.6549,82.5774,82.6471,77982.0
2016-03-03 15:50:00,106.74,106.81,106.71,106.79,126137.0,82.6471,82.7013,82.6239,82.6858,126137.0
2016-03-03 15:55:00,106.8,106.86,106.62,106.67,354278.0,82.6936,82.74,82.5542,82.5929,354278.0
2016-03-04 09:30:00,106.51,106.94,106.51,106.59,219253.0,82.469,82.802,82.469,82.531,219253.0
2016-03-04 09:35:00,106.58,106.84,106.54,106.76,78810.0,82.5232,82.7246,82.4923,82.6626,78810.0
2016-03-04 09:40:00,106.77,106.95,106.74,106.91,52395.0,82.6704,82.8097,82.6471,82.7788,52395.0
2016-03-04 09:45:00,106.9,106.98,106.65,106.66,78818.0,82.771,82.833,82.5774,82.5852,78818.0
2016-03-04 09:50:00,106.66,106.66,106.5,106.54,61085.0,82.5852,82.5852,82.4613,82.4923,61085.0
2016-03-04 09:55:00,106.55,106.58,106.4,106.52,49423.0,82.5,82.5232,82.3839,82.4768,49423.0
2016-03-04 10:00:00,106.53,106.56,106.07,106.25,154175.0,82.4845,82.5078,82.1284,82.2677,154175.0
2016-03-04 10:05:00,106.26,106.32,106.23,106.31,58862.0,82.2755,82.3219,82.2522,82.3142,58862.0
2016-03-04 10:10:00,106.31,106.4,106.25,106.38,79377.0,82.3142,82.3839,82.2677,82.3684,79377.0
2016-03-04 10:15:00,106.39,106.45,106.33,106.36,46357.0,82.3761,82.4226,82.3297,82.3529,46357.0
2016-03-04 10:20:00,106.35,106.38,106.28,106.31,54219.0,82.3452,82.3684,82.291,82.3142,54219.0
2016-03-04 10:25:00,106.3,106.43,106.3,106.34,54739.0,82.3064,82.4071,82.3064,82.3374,54739.0
2016-03-04 10:30:00,106.34,106.44,106.32,106.34,46578.0,82.3374,82.4148,82.3219,82.3374,46578.0
2016-03-04 10:35:00,106.34,106.47,106.33,106.41,62337.0,82.3374,82.4381,82.3297,82.3916,62337.0
2016-03-04 10:40:00,106.41,106.43,106.37,106.4,76741.0,82.3916,82.4071,82.3606,82.3839,76741.0
2016-03-04 10:45:00,106.4,106.5,106.4,106.46,54423.0,82.3839,82.4613,82.3839,82.4303,54423.0
2016-03-04 10:50:00,106.45,106.48,106.31,106.32,43824.0,82.4226,82.4458,82.3142,82.3219,43824.0
2016-03-04 10:55:00,106.32,106.38,106.28,106.35,42521.0,82.3219,82.3684,82.291,82.3452,42521.0
2016-03-04 11:00:00,106.36,106.38,106.26,106.35,62745.0,82.3529,82.3684,82.2755,82.3452,62745.0
2016-03-04 11:05:00,106.36,106.41,106.32,106.37,56893.0,82.3529,82.3916,82.3219,82.3606,56893.0
2016-03-04 11:10:00,106.37,106.49,106.33,106.48,41757.0,82.3606,82.4536,82.3297,82.4458,41757.0
2016-03-04 11:15:00,106.49,106.64,106.49,106.59,57539.0,82.4536,82.5697,82.4536,82.531,57539.0
2016-03-04 11:20:00,106.58,106.6,106.44,106.46,59917.0,82.5232,82.5387,82.4148,82.4303,59917.0
2016-03-04 11:25:00,106.46,106.47,106.32,106.34,47211.0,82.4303,82.4381,82.3219,82.3374,47211.0
2016-03-04 11:30:00,106.34,106.37,106.28,106.29,57709.0,82.3374,82.3606,82.291,82.2987,57709.0
2016-03-04 11:35:00,106.3,106.39,106.23,106.28,63316.0,82.3064,82.3761,82.2522,82.291,63316.0
2016-03-04 11:40:00,106.29,106.35,106.25,106.29,77710.0,82.2987,82.3452,82.2677,82.2987,77710.0
2016-03-04 11:45:00,106.29,106.33,106.24,106.25,51304.0,82.2987,82.3297,82.26,82.2677,51304.0
2016-03-04 11:50:00,106.26,106.31,106.24,106.29,46313.0,82.2755,82.3142,82.26,82.2987,46313.0
2016-03-04 11:55:00,106.29,106.34,106.25,106.3,38226.0,82.2987,82.3374,82.2677,82.3064,38226.0
2016-03-04 12:00:00,106.3,106.35,106.27,106.27,54995.0,82.3064,82.3452,82.2832,82.2832,54995.0
2016-03-04 12:05:00,106.28,106.36,106.28,106.31,47261.0,82.291,82.3529,82.291,82.3142,47261.0
2016-03-04 12:10:00,106.31,106.33,106.26,106.27,64758.0,82.3142,82.3297,82.2755,82.2832,64758.0
2016-03-04 12:15:00,106.27,106.28,106.24,106.26,57436.0,82.2832,82.291,82.26,82.2755,57436.0
2016-03-04 12:20:00,106.26,106.34,106.24,106.26,49985.0,82.2755,82.3374,82.26,82.2755,49985.0
2016-03-04 12:25:00,106.26,106.35,106.25,106.32,31313.0,82.2755,82.3452,82.2677,82.3219,31313.0
2016-03-04 12:30:00,106.32,106.43,106.31,106.32,27143.0,82.3219,82.4071,82.3142,82.3219,27143.0
2016-03-04 12:35:00,106.31,106.32,106.25,106.27,38998.0,82.3142,82.3219,82.2677,82.2832,38998.0
2016-03-04 12:40:00,106.26,106.31,106.25,106.27,45139.0,82.2755,82.3142,82.2677,82.2832,45139.0
2016-03-04 12:45:00,106.26,106.31,106.24,106.31,42032.0,82.2755,82.3142,82.26,82.3142,42032.0
2016-03-04 12:50:00,106.31,106.33,106.27,106.3,43409.0,82.3142,82.3297,82.2832,82.3064,43409.0
2016-03-04 12:55:00,106.3,106.31,106.25,106.27,44787.0,82.3064,82.3142,82.2677,82.2832,44787.0
2016-03-04 13:00:00,106.27,106.3,106.25,106.29,60378.0,82.2832,82.3064,82.2677,82.2987,60378.0
2016-03-04 13:05:00,106.28,106.34,106.28,106.29,49501.0,82.291,82.3374,82.291,82.2987,49501.0
2016-03-04 13:10:00,106.29,106.3,106.25,106.25,42555.0,82.2987,82.3064,82.2677,82.2677,42555.0
2016-03-04 13:15:00,106.25,106.27,106.25,106.25,70464.0,82.2677,82.2832,82.2677,82.2677,70464.0
2016-03-04 13:20:00,106.26,106.27,106.24,106.25,88293.0,82.2755,82.2832,82.26,82.2677,88293.0
2016-03-04 13:25:00,106.26,106.33,106.25,106.32,45071.0,82.2755,82.3297,82.2677,82.3219,45071.0
2016-03-04 13:30:00,106.31,106.41,106.26,106.37,42308.0,82.3142,82.3916,82.2755,82.3606,42308.0
2016-03-04 13:35:00,106.37,106.46,106.34,106.43,42545.0,82.3606,82.4303,82.3374,82.4071,42545.0
2016-03-04 13:40:00,106.43,106.52,106.39,106.52,35125.0,82.4071,82.4768,82.3761,82.4768,35125.0
2016-03-04 13:45:00,106.52,106.59,106.49,106.53,38022.0,82.4768,82.531,82.4536,82.4845,38022.0
2016-03-04 13:50:00,106.53,106.56,106.49,106.52,62742.0,82.4845,82.5078,82.4536,82.4768,62742.0
2016-03-04 13:55:00,106.51,106.54,106.48,106.48,47964.0,82.469,82.4923,82.4458,82.4458,47964.0
2016-03-04 14:00:00,106.48,106.51,106.45,106.46,58260.0,82.4458,82.469,82.4226,82.4303,58260.0
2016-03-04 14:05:00,106.46,106.52,106.46,106.5,63805.0,82.4303,82.4768,82.4303,82.4613,63805.0
2016-03-04 14:10:00,106.49,106.59,106.46,106.46,78867.0,82.4536,82.531,82.4303,82.4303,78867.0
2016-03-04 14:15:00,106.45,106.52,106.38,106.47,72915.0,82.4226,82.4768,82.3684,82.4381,72915.0
2016-03-04 14:20:00,106.46,106.46,106.38,106.43,52299.0,82.4303,82.4303,82.3684,82.4071,52299.0
2016-03-04 14:25:00,106.43,106.51,106.4,106.45,45590.0,82.4071,82.469,82.3839,82.4226,45590.0
2016-03-04 14:30:00,106.44,106.46,106.4,106.43,54952.0,82.4148,82.4303,82.3839,82.4071,54952.0
2016-03-04 14:35:00,106.42,106.44,106.38,106.4,63990.0,82.3994,82.4148,82.3684,82.3839,63990.0
2016-03-04 14:40:00,106.4,106.41,106.31,106.4,82488.0,82.3839,82.3916,82.3142,82.3839,82488.0
2016-03-04 14:45:00,106.4,106.46,106.34,106.46,40018.0,82.3839,82.4303,82.3374,82.4303,40018.0
2016-03-04 14:50:00,106.45,106.46,106.33,106.34,62893.0,82.4226,82.4303,82.3297,82.3374,62893.0
2016-03-04 14:55:00,106.34,106.38,106.3,106.37,63536.0,82.3374,82.3684,82.3064,82.3606,63536.0
2016-03-04 15:00:00,106.38,106.4,106.25,106.25,66353.0,82.3684,82.3839,82.2677,82.2677,66353.0
2016-03-04 15:05:00,106.26,106.36,106.25,106.36,63925.0,82.2755,82.3529,82.2677,82.3529,63925.0
2016-03-04 15:10:00,106.37,106.38,106.25,106.27,65884.0,82.3606,82.3684,82.2677,82.2832,65884.0
2016-03-04 15:15:00,106.27,106.45,106.27,106.45,81171.0,82.2832,82.4226,82.2832,82.4226,81171.0
2016-03-04 15:20:00,106.45,106.49,106.41,106.47,63523.0,82.4226,82.4536,82.3916,82.4381,63523.0
2016-03-04 15:25:00,106.47,106.53,106.42,106.42,110362.0,82.4381,82.4845,82.3994,82.3994,110362.0
2016-03-04 15:30:00,106.43,106.58,106.42,106.46,84584.0,82.4071,82.5232,82.3994,82.4303,84584.0
2016-03-04 15:35:00,106.45,106.47,106.37,106.43,87019.0,82.4226,82.4381,82.3606,82.4071,87019.0
2016-03-04 15:40:00,106.44,106.56,106.43,106.52,97150.0,82.4148,82.5078,82.4071,82.4768,97150.0
2016-03-04 15:45:00,106.52,106.54,106.42,106.5,112212.0,82.4768,82.4923,82.3994,82.4613,112212.0
2016-03-04 15:50:00,106.49,106.53,106.47,106.48,112045.0,82.4536,82.4845,82.4381,82.4458,112045.0
2016-03-04 15:55:00,106.48,106.58,106.34,106.47,387889.0,82.4458,82.5232,82.3374,82.4381,387889.0
2016-03-07 09:30:00,106.0,106.0,105.49,105.5,244792.0,82.0742,82.0742,81.6793,81.687,244792.0
2016-03-07 09:35:00,105.49,105.75,105.49,105.69,128971.0,81.6793,81.8806,81.6793,81.8341,128971.0
2016-03-07 09:40:00,105.7,105.82,105.58,105.62,107388.0,81.8419,81.9348,81.749,81.7799,107388.0
2016-03-07 09:45:00,105.62,105.73,105.61,105.72,70320.0,81.7799,81.8651,81.7722,81.8574,70320.0
2016-03-07 09:50:00,105.71,105.89,105.67,105.89,78167.0,81.8496,81.989,81.8186,81.989,78167.0
2016-03-07 09:55:00,105.9,105.91,105.68,105.74,75921.0,81.9967,82.0045,81.8264,81.8728,75921.0
2016-03-07 10:00:00,105.73,105.91,105.71,105.89,35684.0,81.8651,82.0045,81.8496,81.989,35684.0
2016-03-07 10:05:00,105.9,106.06,105.89,105.92,53181.0,81.9967,82.1206,81.989,82.0122,53181.0
2016-03-07 10:10:00,105.93,105.94,105.75,105.75,56246.0,82.02,82.0277,81.8806,81.8806,56246.0
2016-03-07 10:15:00,105.77,105.99,105.77,105.98,77168.0,81.8961,82.0664,81.8961,82.0587,77168.0
2016-03-07 10:20:00,105.98,106.05,105.83,105.83,82176.0,82.0587,82.1129,81.9425,81.9425,82176.0
2016-03-07 10:25:00,105.83,105.85,105.76,105.83,36406.0,81.9425,81.958,81.8883,81.9425,36406.0
2016-03-07 10:30:00,105.83,106.01,105.82,105.98,38728.0,81.9425,82.0819,81.9348,82.0587,38728.0
2016-03-07 10:35:00,105.98,106.16,105.98,106.11,80589.0,82.0587,82.198,82.0587,82.1593,80589.0
2016-03-07 10:40:00,106.1,106.21,106.07,106.13,61206.0,82.1516,82.2368,82.1284,82.1748,61206.0
2016-03-07 10:45:00,106.13,106.13,106.05,106.11,43029.0,82.1748,82.1748,82.1129,82.1593,43029.0
2016-03-07 10:50:00,106.11,106.16,105.97,106.01,43994.0,82.1593,82.198,82.0509,82.0819,43994.0
2016-03-07 10:55:00,106.01,106.1,105.97,106.09,36443.0,82.0819,82.1516,82.0509,82.1438,36443.0
2016-03-07 11:00:00,106.09,106.16,106.08,106.09,36873.0,82.1438,82.198,82.1361,82.1438,36873.0
2016-03-07 11:05:00,106.1,106.13,106.07,106.1,46219.0,82.1516,82.1748,82.1284,82.1516,46219.0
2016-03-07 11:10:00,106.11,106.25,106.1,106.24,47222.0,82.1593,82.2677,82.1516,82.26,47222.0
2016-03-07 11:15:00,106.24,106.24,106.07,106.11,67969.0,82.26,82.26,82.1284,82.1593,67969.0
2016-03-07 11:20:00,106.11,106.18,106.08,106.11,112980.0,82.1593,82.2135,82.1361,82.1593,112980.0
2016-03-07 11:25:00,106.11,106.25,106.08,106.25,44369.0,82.1593,82.2677,82.1361,82.2677,44369.0
2016-03-07 11:30:00,106.24,106.39,106.21,106.37,47376.0,82.26,82.3761,82.2368,82.3606,47376.0
2016-03-07 11:35:00,106.38,106.61,106.37,106.61,60265.0,82.3684,82.5465,82.3606,82.5465,60265.0
2016-03-07 11:40:00,106.6,106.65,106.5,106.65,39253.0,82.5387,82.5774,82.4613,82.5774,39253.0
2016-03-07 11:45:00,106.64,106.75,106.6,106.71,55097.0,82.5697,82.6549,82.5387,82.6239,55097.0
2016-03-07 11:50:00,106.7,106.73,106.65,106.7,37969.0,82.6162,82.6394,82.5774,82.6162,37969.0
2016-03-07 11:55:00,106.72,106.74,106.6,106.66,123965.0,82.6316,82.6471,82.5387,82.5852,123965.0
2016-03-07 12:00:00,106.66,106.66,106.58,106.63,36319.0,82.5852,82.5852,82.5232,82.562,36319.0
2016-03-07 12:05:00,106.63,106.7,106.6,106.69,30090.0,82.562,82.6162,82.5387,82.6084,30090.0
2016-03-07 12:10:00,106.69,106.74,106.59,106.59,34691.0,82.6084,82.6471,82.531,82.531,34691.0
2016-03-07 12:15:00,106.59,106.61,106.52,106.6,23986.0,82.531,82.5465,82.4768,82.5387,23986.0
2016-03-07 12:20:00,106.61,106.64,106.53,106.58,18744.0,82.5465,82.5697,82.4845,82.5232,18744.0
2016-03-07 12:25:00,106.58,106.65,106.57,106.62,17427.0,82.5232,82.5774,82.5155,82.5542,17427.0
2016-03-07 12:30:00,106.63,106.72,106.62,106.72,25922.0,82.562,82.6316,82.5542,82.6316,25922.0
2016-03-07 12:35:00,106.72,106.72,106.66,106.67,33931.0,82.6316,82.6316,82.5852,82.5929,33931.0
2016-03-07 12:40:00,106.66,106.73,106.65,106.73,24788.0,82.5852,82.6394,82.5774,82.6394,24788.0
2016-03-07 12:45:00,106.71,106.72,106.59,106.59,45244.0,82.6239,82.6316,82.531,82.531,45244.0
2016-03-07 12:50:00,106.59,106.69,106.58,106.68,19292.0,82.531,82.6084,82.5232,82.6007,19292.0
2016-03-07 12:55:00,106.67,106.68,106.6,106.6,23604.0,82.5929,82.6007,82.5387,82.5387,23604.0
2016-03-07 13:00:00,106.61,106.72,106.6,106.71,30532.0,82.5465,82.6316,82.5387,82.6239,30532.0
2016-03-07 13:05:00,106.71,106.82,106.71,106.82,35598.0,82.6239,82.7091,82.6239,82.7091,35598.0
2016-03-07 13:10:00,106.81,106.89,106.81,106.84,28674.0,82.7013,82.7633,82.7013,82.7246,28674.0
2016-03-07 13:15:00,106.82,106.9,106.8,106.89,42517.0,82.7091,82.771,82.6936,82.7633,42517.0
2016-03-07 13:20:00,106.9,106.92,106.71,106.74,67477.0,82.771,82.7865,82.6239,82.6471,67477.0
2016-03-07 13:25:00,106.73,106.75,106.66,106.67,30249.0,82.6394,82.6549,82.5852,82.5929,30249.0
2016-03-07 13:30:00,106.66,106.67,106.53,106.59,91286.0,82.5852,82.5929,82.4845,82.531,91286.0
2016-03-07 13:35:00,106.59,106.73,106.57,106.67,53608.0,82.531,82.6394,82.5155,82.5929,53608.0
2016-03-07 13:40:00,106.67,106.68,106.58,106.59,85133.0,82.5929,82.6007,82.5232,82.531,85133.0
2016-03-07 13:45:00,106.57,106.61,106.52,106.52,48522.0,82.5155,82.5465,82.4768,82.4768,48522.0
2016-03-07 13:50:00,106.52,106.59,106.51,106.53,25249.0,82.4768,82.531,82.469,82.4845,25249.0
2016-03-07 13:55:00,106.53,106.62,106.46,106.58,37488.0,82.4845,82.5542,82.4303,82.5232,37488.0
2016-03-07 14:00:00,106.58,106.71,106.52,106.54,75021.0,82.5232,82.6239,82.4768,82.4923,75021.0
2016-03-07 14:05:00,106.55,106.68,106.51,106.65,30100.0,82.5,82.6007,82.469,82.5774,30100.0
2016-03-07 14:10:00,106.64,106.7,106.58,106.64,35835.0,82.5697,82.6162,82.5232,82.5697,35835.0
2016-03-07 14:15:00,106.62,106.64,106.5,106.55,46296.0,82.5542,82.5697,82.4613,82.5,46296.0
2016-03-07 14:20:00,106.55,106.73,106.53,106.66,52677.0,82.5,82.6394,82.4845,82.5852,52677.0
2016-03-07 14:25:00,106.66,106.74,106.58,106.66,50165.0,82.5852,82.6471,82.5232,82.5852,50165.0
2016-03-07 14:30:00,106.65,106.7,106.57,106.58,46486.0,82.5774,82.6162,82.5155,82.5232,46486.0
2016-03-07 14:35:00,106.58,106.59,106.45,106.52,43597.0,82.5232,82.531,82.4226,82.4768,43597.0
2016-03-07 14:40:00,106.52,106.54,106.46,106.52,40187.0,82.4768,82.4923,82.4303,82.4768,40187.0
2016-03-07 14:45:00,106.52,106.59,106.48,106.51,53202.0,82.4768,82.531,82.4458,82.469,53202.0
2016-03-07 14:50:00,106.53,106.55,106.48,106.5,30698.0,82.4845,82.5,82.4458,82.4613,30698.0
2016-03-07 14:55:00,106.49,106.55,106.47,106.53,36677.0,82.4536,82.5,82.4381,82.4845,36677.0
2016-03-07 15:00:00,106.53,106.55,106.32,106.33,64010.0,82.4845,82.5,82.3219,82.3297,64010.0
2016-03-07 15:05:00,106.32,106.4,106.28,106.39,45458.0,82.3219,82.3839,82.291,82.3761,45458.0
2016-03-07 15:10:00,106.38,106.4,106.34,106.39,52117.0,82.3684,82.3839,82.3374,82.3761,52117.0
2016-03-07 15:15:00,106.39,106.41,106.35,106.4,101108.0,82.3761,82.3916,82.3452,82.3839,101108.0
2016-03-07 15:20:00,106.39,106.41,106.36,106.4,72895.0,82.3761,82.3916,82.3529,82.3839,72895.0
2016-03-07 15:25:00,106.4,106.52,106.38,106.5,85573.0,82.3839,82.4768,82.3684,82.4613,85573.0
2016-03-07 15:30:00,106.5,106.59,106.43,106.53,67183.0,82.4613,82.531,82.4071,82.4845,67183.0
2016-03-07 15:35:00,106.53,106.66,106.52,106.63,70818.0,82.4845,82.5852,82.4768,82.562,70818.0
2016-03-07 15:40:00,106.63,106.64,106.56,106.58,289689.0,82.562,82.5697,82.5078,82.5232,289689.0
2016-03-07 15:45:00,106.59,106.66,106.46,106.49,95339.0,82.531,82.5852,82.4303,82.4536,95339.0
2016-03-07 15:50:00,106.5,106.62,106.5,106.55,105177.0,82.4613,82.5542,82.4613,82.5,105177.0
2016-03-07 15:55:00,106.54,106.75,106.45,106.73,362206.0,82.4923,82.6549,82.4226,82.6394,362206.0
2016-03-08 09:30:00,106.52,106.58,106.1,106.27,338182.0,82.4768,82.5232,82.1516,82.2832,338182.0
2016-03-08 09:35:00,106.24,106.3,106.03,106.06,75529.0,82.26,82.3064,82.0974,82.1206,75529.0
2016-03-08 09:40:00,106.06,106.21,105.96,106.16,103598.0,82.1206,82.2368,82.0432,82.198,103598.0
2016-03-08 09:45:00,106.16,106.28,106.11,106.15,63786.0,82.198,82.291,82.1593,82.1903,63786.0
2016-03-08 09:50:00,106.14,106.33,106.14,106.32,63490.0,82.1826,82.3297,82.1826,82.3219,63490.0
2016-03-08 09:55:00,106.31,106.48,106.3,106.43,43160.0,82.3142,82.4458,82.3064,82.4071,43160.0
2016-03-08 10:00:00,106.43,106.57,106.38,106.53,93268.0,82.4071,82.5155,82.3684,82.4845,93268.0
2016-03-08 10:05:00,106.53,106.56,106.38,106.38,53287.0,82.4845,82.5078,82.3684,82.3684,53287.0
2016-03-08 10:10:00,106.4,106.5,106.37,106.46,43889.0,82.3839,82.4613,82.3606,82.4303,43889.0
2016-03-08 10:15:00,106.45,106.57,106.44,106.53,94398.0,82.4226,82.5155,82.4148,82.4845,94398.0
2016-03-08 10:20:00,106.52,106.64,106.39,106.39,97746.0,82.4768,82.5697,82.3761,82.3761,97746.0
2016-03-08 10:25:00,106.39,106.44,106.36,106.39,48771.0,82.3761,82.4148,82.3529,82.3761,48771.0
2016-03-08 10:30:00,106.39,106.57,106.37,106.5,170125.0,82.3761,82.5155,82.3606,82.4613,170125.0
2016-03-08 10:35:00,106.5,106.5,106.29,106.36,108534.0,82.4613,82.4613,82.2987,82.3529,108534.0
2016-03-08 10:40:00,106.35,106.38,106.09,106.26,117771.0,82.3452,82.3684,82.1438,82.2755,117771.0
2016-03-08 10:45:00,106.23,106.34,106.12,106.19,124189.0,82.2522,82.3374,82.1671,82.2213,124189.0
2016-03-08 10:50:00,106.19,106.33,106.15,106.3,96845.0,82.2213,82.3297,82.1903,82.3064,96845.0
2016-03-08 10:55:00,106.3,106.4,106.29,106.4,56594.0,82.3064,82.3839,82.2987,82.3839,56594.0
2016-03-08 11:00:00,106.4,106.43,106.32,106.33,66558.0,82.3839,82.4071,82.3219,82.3297,66558.0
2016-03-08 11:05:00,106.33,106.41,106.29,106.4,58229.0,82.3297,82.3916,82.2987,82.3839,58229.0
2016-03-08 11:10:00,106.4,106.45,106.33,106.37,46612.0,82.3839,82.4226,82.3297,82.3606,46612.0
2016-03-08 11:15:00,106.36,106.45,106.36,106.41,38828.0,82.3529,82.4226,82.3529,82.3916,38828.0
2016-03-08 11:20:00,106.4,106.43,106.33,106.37,28528.0,82.3839,82.4071,82.3297,82.3606,28528.0
2016-03-08 11:25:00,106.39,106.55,106.38,106.46,68375.0,82.3761,82.5,82.3684,82.4303,68375.0
2016-03-08 11:30:00,106.45,106.55,106.43,106.43,42905.0,82.4226,82.5,82.4071,82.4071,42905.0
2016-03-08 11:35:00,106.43,106.45,106.36,106.41,30292.0,82.4071,82.4226,82.3529,82.3916,30292.0
2016-03-08 11:40:00,106.41,106.43,106.36,106.39,43926.0,82.3916,82.4071,82.3529,82.3761,43926.0
2016-03-08 11:45:00,106.39,106.52,106.39,106.39,45255.0,82.3761,82.4768,82.3761,82.3761,45255.0
2016-03-08 11:50:00,106.4,106.58,106.4,106.5,56563.0,82.3839,82.5232,82.3839,82.4613,56563.0
2016-03-08 11:55:00,106.51,106.55,106.5,106.5,50669.0,82.469,82.5,82.4613,82.4613,50669.0
2016-03-08 12:00:00,106.51,106.51,106.39,106.41,30597.0,82.469,82.469,82.3761,82.3916,30597.0
2016-03-08 12:05:00,106.42,106.48,106.38,106.38,39332.0,82.3994,82.4458,82.3684,82.3684,39332.0
2016-03-08 12:10:00,106.4,106.41,106.33,106.37,41443.0,82.3839,82.3916,82.3297,82.3606,41443.0
2016-03-08 12:15:00,106.38,106.39,106.26,106.34,74736.0,82.3684,82.3761,82.2755,82.3374,74736.0
2016-03-08 12:20:00,106.35,106.47,106.34,106.45,36987.0,82.3452,82.4381,82.3374,82.4226,36987.0
2016-03-08 12:25:00,106.44,106.53,106.44,106.48,28360.0,82.4148,82.4845,82.4148,82.4458,28360.0
2016-03-08 12:30:00,106.49,106.56,106.45,106.45,32088.0,82.4536,82.5078,82.4226,82.4226,32088.0
2016-03-08 12:35:00,106.44,106.54,106.44,106.53,17751.0,82.4148,82.4923,82.4148,82.4845,17751.0
2016-03-08 12:40:00,106.53,106.6,106.51,106.59,26006.0,82.4845,82.5387,82.469,82.531,26006.0
2016-03-08 12:45:00,106.59,106.63,106.49,106.6,33206.0,82.531,82.562,82.4536,82.5387,33206.0
2016-03-08 12:50:00,106.59,106.61,106.57,106.61,22503.0,82.531,82.5465,82.5155,82.5465,22503.0
2016-03-08 12:55:00,106.62,106.73,106.62,106.72,43403.0,82.5542,82.6394,82.5542,82.6316,43403.0
2016-03-08 13:00:00,106.73,106.76,106.68,106.73,30412.0,82.6394,82.6626,82.6007,82.6394,30412.0
2016-03-08 13:05:00,106.72,106.77,106.7,106.73,30900.0,82.6316,82.6704,82.6162,82.6394,30900.0
2016-03-08 13:10:00,106.73,106.75,106.57,106.57,49560.0,82.6394,82.6549,82.5155,82.5155,49560.0
2016-03-08 13:15:00,106.57,106.62,106.52,106.57,51242.0,82.5155,82.5542,82.4768,82.5155,51242.0
2016-03-08 13:20:00,106.57,106.66,106.54,106.54,41312.0,82.5155,82.5852,82.4923,82.4923,41312.0
2016-03-08 13:25:00,106.55,106.6,106.53,106.56,32285.0,82.5,82.5387,82.4845,82.5078,32285.0
2016-03-08 13:30:00,106.57,106.6,106.56,106.58,36443.0,82.5155,82.5387,82.5078,82.5232,36443.0
2016-03-08 13:35:00,106.58,106.65,106.57,106.61,33550.0,82.5232,82.5774,82.5155,82.5465,33550.0
2016-03-08 13:40:00,106.62,106.62,106.5,106.5,30923.0,82.5542,82.5542,82.4613,82.4613,30923.0
2016-03-08 13:45:00,106.51,106.54,106.48,106.52,36481.0,82.469,82.4923,82.4458,82.4768,36481.0
2016-03-08 13:50:00,106.52,106.53,106.46,106.47,32567.0,82.4768,82.4845,82.4303,82.4381,32567.0
2016-03-08 13:55:00,106.47,106.55,106.47,106.54,30522.0,82.4381,82.5,82.4381,82.4923,30522.0
2016-03-08 14:00:00,106.55,106.55,106.47,106.49,43803.0,82.5,82.5,82.4381,82.4536,43803.0
2016-03-08 14:05:00,106.5,106.58,106.49,106.55,51850.0,82.4613,82.5232,82.4536,82.5,51850.0
2016-03-08 14:10:00,106.55,106.65,106.52,106.61,48893.0,82.5,82.5774,82.4768,82.5465,48893.0
2016-03-08 14:15:00,106.62,106.63,106.55,106.63,24142.0,82.5542,82.562,82.5,82.562,24142.0
2016-03-08 14:20:00,106.62,106.66,106.5,106.5,95312.0,82.5542,82.5852,82.4613,82.4613,95312.0
2016-03-08 14:25:00,106.49,106.5,106.45,106.5,26323.0,82.4536,82.4613,82.4226,82.4613,26323.0
2016-03-08 14:30:00,106.5,106.56,106.5,106.56,36605.0,82.4613,82.5078,82.4613,82.5078,36605.0
2016-03-08 14:35:00,106.56,106.58,106.48,106.51,42330.0,82.5078,82.5232,82.4458,82.469,42330.0
2016-03-08 14:40:00,106.51,106.55,106.46,106.49,38353.0,82.469,82.5,82.4303,82.4536,38353.0
2016-03-08 14:45:00,106.5,106.54,106.45,106.45,35821.0,82.4613,82.4923,82.4226,82.4226,35821.0
2016-03-08 14:50:00,106.45,106.52,106.38,106.52,29139.0,82.4226,82.4768,82.3684,82.4768,29139.0
2016-03-08 14:55:00,106.51,106.53,106.45,106.46,45858.0,82.469,82.4845,82.4226,82.4303,45858.0
2016-03-08 15:00:00,106.45,106.47,106.38,106.41,49332.0,82.4226,82.4381,82.3684,82.3916,49332.0
2016-03-08 15:05:00,106.41,106.44,106.34,106.37,65211.0,82.3916,82.4148,82.3374,82.3606,65211.0
2016-03-08 15:10:00,106.36,106.41,106.34,106.34,90400.0,82.3529,82.3916,82.3374,82.3374,90400.0
2016-03-08 15:15:00,106.34,106.37,106.22,106.23,120584.0,82.3374,82.3606,82.2445,82.2522,120584.0
2016-03-08 15:20:00,106.24,106.32,106.22,106.32,86696.0,82.26,82.3219,82.2445,82.3219,86696.0
2016-03-08 15:25:00,106.31,106.31,106.26,106.26,112335.0,82.3142,82.3142,82.2755,82.2755,112335.0
2016-03-08 15:30:00,106.27,106.34,106.26,106.3,135954.0,82.2832,82.3374,82.2755,82.3064,135954.0
2016-03-08 15:35:00,106.3,106.32,106.23,106.23,215531.0,82.3064,82.3219,82.2522,82.2522,215531.0
2016-03-08 15:40:00,106.23,106.4,106.21,106.36,289060.0,82.2522,82.3839,82.2368,82.3529,289060.0
2016-03-08 15:45:00,106.36,106.44,106.31,106.4,156570.0,82.3529,82.4148,82.3142,82.3839,156570.0
2016-03-08 15:50:00,106.39,106.39,106.24,106.27,171119.0,82.3761,82.3761,82.26,82.2832,171119.0
2016-03-08 15:55:00,106.27,106.32,106.08,106.26,415056.0,82.2832,82.3219,82.1361,82.2755,415056.0
2016-03-09 09:30:00,106.84,107.02,106.6,106.83,200879.0,82.7246,82.8639,82.5387,82.7168,200879.0
2016-03-09 09:35:00,106.86,106.91,106.51,106.53,46671.0,82.74,82.7788,82.469,82.4845,46671.0
2016-03-09 09:40:00,106.52,106.72,106.49,106.7,60823.0,82.4768,82.6316,82.4536,82.6162,60823.0
2016-03-09 09:45:00,106.69,106.72,106.51,106.63,53844.0,82.6084,82.6316,82.469,82.562,53844.0
2016-03-09 09:50:00,106.64,106.84,106.62,106.82,75875.0,82.5697,82.7246,82.5542,82.7091,75875.0
2016-03-09 09:55:00,106.82,106.83,106.66,106.69,41830.0,82.7091,82.7168,82.5852,82.6084,41830.0
2016-03-09 10:00:00,106.68,106.91,106.65,106.88,222535.0,82.6007,82.7788,82.5774,82.7555,222535.0
2016-03-09 10:05:00,106.88,106.88,106.54,106.57,71889.0,82.7555,82.7555,82.4923,82.5155,71889.0
2016-03-09 10:10:00,106.57,106.66,106.54,106.56,31805.0,82.5155,82.5852,82.4923,82.5078,31805.0
2016-03-09 10:15:00,106.55,106.64,106.46,106.52,63364.0,82.5,82.5697,82.4303,82.4768,63364.0
2016-03-09 10:20:00,106.52,106.6,106.5,106.59,60351.0,82.4768,82.5387,82.4613,82.531,60351.0
2016-03-09 10:25:00,106.58,106.62,106.45,106.52,48798.0,82.5232,82.5542,82.4226,82.4768,48798.0
2016-03-09 10:30:00,106.53,106.61,106.48,106.59,59601.0,82.4845,82.5465,82.4458,82.531,59601.0
2016-03-09 10:35:00,106.6,106.68,106.58,106.62,39437.0,82.5387,82.6007,82.5232,82.5542,39437.0
2016-03-09 10:40:00,106.61,106.67,106.54,106.55,27456.0,82.5465,82.5929,82.4923,82.5,27456.0
2016-03-09 10:45:00,106.56,106.59,106.47,106.47,41687.0,82.5078,82.531,82.4381,82.4381,41687.0
2016-03-09 10:50:00,106.48,106.5,106.24,106.25,93412.0,82.4458,82.4613,82.26,82.2677,93412.0
2016-03-09 10:55:00,106.25,106.25,106.09,106.15,52392.0,82.2677,82.2677,82.1438,82.1903,52392.0
2016-03-09 11:00:00,106.15,106.24,106.14,106.18,38452.0,82.1903,82.26,82.1826,82.2135,38452.0
2016-03-09 11:05:00,106.19,106.29,106.18,106.23,82739.0,82.2213,82.2987,82.2135,82.2522,82739.0
2016-03-09 11:10:00,106.23,106.29,106.21,106.28,81279.0,82.2522,82.2987,82.2368,82.291,81279.0
2016-03-09 11:15:00,106.28,106.43,106.25,106.42,62280.0,82.291,82.4071,82.2677,82.3994,62280.0
2016-03-09 11:20:00,106.43,106.47,106.32,106.4,35752.0,82.4071,82.4381,82.3219,82.3839,35752.0
2016-03-09 11:25:00,106.4,106.47,106.38,106.46,97830.0,82.3839,82.4381,82.3684,82.4303,97830.0
2016-03-09 11:30:00,106.47,106.54,106.41,106.44,78244.0,82.4381,82.4923,82.3916,82.4148,78244.0
2016-03-09 11:35:00,106.45,106.47,106.41,106.42,54715.0,82.4226,82.4381,82.3916,82.3994,54715.0
2016-03-09 11:40:00,106.42,106.45,106.38,106.42,40201.0,82.3994,82.4226,82.3684,82.3994,40201.0
2016-03-09 11:45:00,106.42,106.44,106.32,106.33,40696.0,82.3994,82.4148,82.3219,82.3297,40696.0
2016-03-09 11:50:00,106.33,106.39,106.29,106.38,44654.0,82.3297,82.3761,82.2987,82.3684,44654.0
2016-03-09 11:55:00,106.37,106.38,106.29,106.35,66796.0,82.3606,82.3684,82.2987,82.3452,66796.0
2016-03-09 12:00:00,106.34,106.39,106.32,106.38,31562.0,82.3374,82.3761,82.3219,82.3684,31562.0
2016-03-09 12:05:00,106.39,106.42,106.36,106.38,34667.0,82.3761,82.3994,82.3529,82.3684,34667.0
2016-03-09 12:10:00,106.38,106.39,106.26,106.29,58294.0,82.3684,82.3761,82.2755,82.2987,58294.0
2016-03-09 12:15:00,106.29,106.35,106.28,106.32,31108.0,82.2987,82.3452,82.291,82.3219,31108.0
2016-03-09 12:20:00,106.32,106.35,106.29,106.3,39771.0,82.3219,82.3452,82.2987,82.3064,39771.0
2016-03-09 12:25:00,106.29,106.35,106.28,106.32,57046.0,82.2987,82.3452,82.291,82.3219,57046.0
2016-03-09 12:30:00,106.31,106.37,106.28,106.35,52625.0,82.3142,82.3606,82.291,82.3452,52625.0
2016-03-09 12:35:00,106.36,106.37,106.26,106.35,65219.0,82.3529,82.3606,82.2755,82.3452,65219.0
2016-03-09 12:40:00,106.36,106.36,106.26,106.27,42416.0,82.3529,82.3529,82.2755,82.2832,42416.0
2016-03-09 12:45:00,106.26,106.3,106.18,106.18,88982.0,82.2755,82.3064,82.2135,82.2135,88982.0
2016-03-09 12:50:00,106.18,106.25,106.15,106.25,151957.0,82.2135,82.2677,82.1903,82.2677,151957.0
2016-03-09 12:55:00,106.25,106.36,106.24,106.35,134365.0,82.2677,82.3529,82.26,82.3452,134365.0
2016-03-09 13:00:00,106.34,106.36,106.27,106.31,51666.0,82.3374,82.3529,82.2832,82.3142,51666.0
2016-03-09 13:05:00,106.31,106.31,106.27,106.3,49049.0,82.3142,82.3142,82.2832,82.3064,49049.0
2016-03-09 13:10:00,106.3,106.33,106.27,106.31,28585.0,82.3064,82.3297,82.2832,82.3142,28585.0
2016-03-09 13:15:00,106.31,106.31,106.27,106.28,56306.0,82.3142,82.3142,82.2832,82.291,56306.0
2016-03-09 13:20:00,106.28,106.33,106.26,106.31,66459.0,82.291,82.3297,82.2755,82.3142,66459.0
2016-03-09 13:25:00,106.33,106.33,106.27,106.29,33849.0,82.3297,82.3297,82.2832,82.2987,33849.0
2016-03-09 13:30:00,106.29,106.33,106.28,106.31,17069.0,82.2987,82.3297,82.291,82.3142,17069.0
2016-03-09 13:35:00,106.32,106.36,106.31,106.34,38766.0,82.3219,82.3529,82.3142,82.3374,38766.0
2016-03-09 13:40:00,106.33,106.34,106.27,106.32,31672.0,82.3297,82.3374,82.2832,82.3219,31672.0
2016-03-09 13:45:00,106.31,106.36,106.3,106.36,38983.0,82.3142,82.3529,82.3064,82.3529,38983.0
2016-03-09 13:50:00,106.37,106.38,106.35,106.38,27733.0,82.3606,82.3684,82.3452,82.3684,27733.0
2016-03-09 13:55:00,106.38,106.51,106.37,106.48,45959.0,82.3684,82.469,82.3606,82.4458,45959.0
2016-03-09 14:00:00,106.49,106.5,106.44,106.48,64159.0,82.4536,82.4613,82.4148,82.4458,64159.0
2016-03-09 14:05:00,106.47,106.54,106.47,106.54,110177.0,82.4381,82.4923,82.4381,82.4923,110177.0
2016-03-09 14:10:00,106.53,106.57,106.5,106.5,63338.0,82.4845,82.5155,82.4613,82.4613,63338.0
2016-03-09 14:15:00,106.5,106.6,106.49,106.6,46088.0,82.4613,82.5387,82.4536,82.5387,46088.0
2016-03-09 14:20:00,106.6,106.6,106.45,106.49,41528.0,82.5387,82.5387,82.4226,82.4536,41528.0
2016-03-09 14:25:00,106.49,106.54,106.47,106.51,62938.0,82.4536,82.4923,82.4381,82.469,62938.0
2016-03-09 14:30:00,106.52,106.58,106.43,106.46,61778.0,82.4768,82.5232,82.4071,82.4303,61778.0
2016-03-09 14:35:00,106.46,106.54,106.42,106.52,66571.0,82.4303,82.4923,82.3994,82.4768,66571.0
2016-03-09 14:40:00,106.52,106.54,106.49,106.53,21553.0,82.4768,82.4923,82.4536,82.4845,21553.0
2016-03-09 14:45:00,106.52,106.64,106.52,106.61,38481.0,82.4768,82.5697,82.4768,82.5465,38481.0
2016-03-09 14:50:00,106.61,106.64,106.53,106.57,52065.0,82.5465,82.5697,82.4845,82.5155,52065.0
2016-03-09 14:55:00,106.56,106.65,106.55,106.6,39703.0,82.5078,82.5774,82.5,82.5387,39703.0
2016-03-09 15:00:00,106.62,106.63,106.57,106.58,48896.0,82.5542,82.562,82.5155,82.5232,48896.0
2016-03-09 15:05:00,106.58,106.66,106.57,106.6,104904.0,82.5232,82.5852,82.5155,82.5387,104904.0
2016-03-09 15:10:00,106.6,106.6,106.54,106.56,42142.0,82.5387,82.5387,82.4923,82.5078,42142.0
2016-03-09 15:15:00,106.56,106.63,106.54,106.55,52397.0,82.5078,82.562,82.4923,82.5,52397.0
2016-03-09 15:20:00,106.55,106.58,106.46,106.54,50155.0,82.5,82.5232,82.4303,82.4923,50155.0
2016-03-09 15:25:00,106.55,106.59,106.52,106.55,84386.0,82.5,82.531,82.4768,82.5,84386.0
2016-03-09 15:30:00,106.55,106.73,106.53,106.63,109427.0,82.5,82.6394,82.4845,82.562,109427.0
2016-03-09 15:35:00,106.63,106.72,106.61,106.68,89213.0,82.562,82.6316,82.5465,82.6007,89213.0
2016-03-09 15:40:00,106.67,106.76,106.66,106.68,110937.0,82.5929,82.6626,82.5852,82.6007,110937.0
2016-03-09 15:45:00,106.68,106.72,106.63,106.65,98826.0,82.6007,82.6316,82.562,82.5774,98826.0
2016-03-09 15:50:00,106.65,106.66,106.5,106.52,121001.0,82.5774,82.5852,82.4613,82.4768,121001.0
2016-03-09 15:55:00,106.51,106.83,106.45,106.79,396143.0,82.469,82.7168,82.4226,82.6858,396143.0
2016-03-10 09:30:00,106.99,106.99,106.42,106.78,171700.0,82.8407,82.8407,82.3994,82.6781,171700.0
2016-03-10 09:35:00,106.78,106.87,106.62,106.84,73099.0,82.6781,82.7478,82.5542,82.7246,73099.0
2016-03-10 09:40:00,106.83,106.99,106.8,106.93,47953.0,82.7168,82.8407,82.6936,82.7942,47953.0
2016-03-10 09:45:00,106.92,107.05,106.9,107.03,151140.0,82.7865,82.8872,82.771,82.8717,151140.0
2016-03-10 09:50:00,107.03,107.24,107.0,107.23,204677.0,82.8717,83.0343,82.8484,83.0265,204677.0
2016-03-10 09:55:00,107.24,107.47,107.21,107.37,147590.0,83.0343,83.2124,83.011,83.1349,147590.0
2016-03-10 10:00:00,107.37,107.48,107.3,107.45,132054.0,83.1349,83.2201,83.0807,83.1969,132054.0
2016-03-10 10:05:00,107.44,107.45,107.22,107.24,119216.0,83.1891,83.1969,83.0188,83.0343,119216.0
2016-03-10 10:10:00,107.23,107.27,107.13,107.16,74897.0,83.0265,83.0575,82.9491,82.9723,74897.0
2016-03-10 10:15:00,107.16,107.27,107.14,107.24,76772.0,82.9723,83.0575,82.9568,83.0343,76772.0
2016-03-10 10:20:00,107.24,107.28,107.14,107.17,71910.0,83.0343,83.0652,82.9568,82.9801,71910.0
2016-03-10 10:25:00,107.16,107.18,107.01,107.14,81517.0,82.9723,82.9878,82.8562,82.9568,81517.0
2016-03-10 10:30:00,107.14,107.14,106.85,106.87,86069.0,82.9568,82.9568,82.7323,82.7478,86069.0
2016-03-10 10:35:00,106.88,106.95,106.69,106.82,171157.0,82.7555,82.8097,82.6084,82.7091,171157.0
2016-03-10 10:40:00,106.81,106.92,106.75,106.89,64930.0,82.7013,82.7865,82.6549,82.7633,64930.0
2016-03-10 10:45:00,106.89,106.93,106.71,106.81,76756.0,82.7633,82.7942,82.6239,82.7013,76756.0
2016-03-10 10:50:00,106.79,107.09,106.75,106.89,137893.0,82.6858,82.9181,82.6549,82.7633,137893.0
2016-03-10 10:55:00,106.89,106.9,106.51,106.53,93618.0,82.7633,82.771,82.469,82.4845,93618.0
2016-03-10 11:00:00,106.56,106.6,106.26,106.32,136610.0,82.5078,82.5387,82.2755,82.3219,136610.0
2016-03-10 11:05:00,106.33,106.49,106.31,106.44,122157.0,82.3297,82.4536,82.3142,82.4148,122157.0
2016-03-10 11:10:00,106.45,106.45,106.27,106.3,142193.0,82.4226,82.4226,82.2832,82.3064,142193.0
2016-03-10 11:15:00,106.31,106.38,106.26,106.28,75063.0,82.3142,82.3684,82.2755,82.291,75063.0
2016-03-10 11:20:00,106.29,106.31,106.16,106.23,77168.0,82.2987,82.3142,82.198,82.2522,77168.0
2016-03-10 11:25:00,106.24,106.36,106.15,106.28,78936.0,82.26,82.3529,82.1903,82.291,78936.0
2016-03-10 11:30:00,106.29,106.31,106.07,106.18,85904.0,82.2987,82.3142,82.1284,82.2135,85904.0
2016-03-10 11:35:00,106.17,106.37,106.12,106.33,108123.0,82.2058,82.3606,82.1671,82.3297,108123.0
2016-03-10 11:40:00,106.34,106.48,106.33,106.4,38384.0,82.3374,82.4458,82.3297,82.3839,38384.0
2016-03-10 11:45:00,106.4,106.49,106.35,106.48,53140.0,82.3839,82.4536,82.3452,82.4458,53140.0
2016-03-10 11:50:00,106.48,106.49,106.34,106.36,37340.0,82.4458,82.4536,82.3374,82.3529,37340.0
2016-03-10 11:55:00,106.35,106.43,106.34,106.36,43193.0,82.3452,82.4071,82.3374,82.3529,43193.0
2016-03-10 12:00:00,106.37,106.54,106.36,106.47,45055.0,82.3606,82.4923,82.3529,82.4381,45055.0
2016-03-10 12:05:00,106.47,106.5,106.38,106.44,40948.0,82.4381,82.4613,82.3684,82.4148,40948.0
2016-03-10 12:10:00,106.45,106.55,106.41,106.48,41548.0,82.4226,82.5,82.3916,82.4458,41548.0
2016-03-10 12:15:00,106.48,106.49,106.29,106.31,74464.0,82.4458,82.4536,82.2987,82.3142,74464.0
2016-03-10 12:20:00,106.32,106.38,106.28,106.34,64389.0,82.3219,82.3684,82.291,82.3374,64389.0
2016-03-10 12:25:00,106.34,106.48,106.34,106.44,100413.0,82.3374,82.4458,82.3374,82.4148,100413.0
2016-03-10 12:30:00,106.43,106.45,106.33,106.34,73953.0,82.4071,82.4226,82.3297,82.3374,73953.0
2016-03-10 12:35:00,106.34,106.34,106.25,106.28,115653.0,82.3374,82.3374,82.2677,82.291,115653.0
2016-03-10 12:40:00,106.29,106.35,106.24,106.24,113313.0,82.2987,82.3452,82.26,82.26,113313.0
2016-03-10 12:45:00,106.24,106.31,106.24,106.28,88890.0,82.26,82.3142,82.26,82.291,88890.0
2016-03-10 12:50:00,106.28,106.36,106.25,106.26,69664.0,82.291,82.3529,82.2677,82.2755,69664.0
2016-03-10 12:55:00,106.26,106.38,106.24,106.37,70268.0,82.2755,82.3684,82.26,82.3606,70268.0
2016-03-10 13:00:00,106.36,106.36,106.28,106.31,42094.0,82.3529,82.3529,82.291,82.3142,42094.0
2016-03-10 13:05:00,106.31,106.35,106.24,106.28,34611.0,82.3142,82.3452,82.26,82.291,34611.0
2016-03-10 13:10:00,106.28,106.31,106.21,106.29,49158.0,82.291,82.3142,82.2368,82.2987,49158.0
2016-03-10 13:15:00,106.29,106.44,106.28,106.44,46671.0,82.2987,82.4148,82.291,82.4148,46671.0
2016-03-10 13:20:00,106.45,106.46,106.37,106.38,37883.0,82.4226,82.4303,82.3606,82.3684,37883.0
2016-03-10 13:25:00,106.38,106.54,106.37,106.48,52276.0,82.3684,82.4923,82.3606,82.4458,52276.0
2016-03-10 13:30:00,106.48,106.49,106.4,106.43,51548.0,82.4458,82.4536,82.3839,82.4071,51548.0
2016-03-10 13:35:00,106.43,106.47,106.37,106.43,46982.0,82.4071,82.4381,82.3606,82.4071,46982.0
2016-03-10 13:40:00,106.43,106.44,106.37,106.37,36893.0,82.4071,82.4148,82.3606,82.3606,36893.0
2016-03-10 13:45:00,106.37,106.42,106.37,106.38,52888.0,82.3606,82.3994,82.3606,82.3684,52888.0
2016-03-10 13:50:00,106.38,106.5,106.38,106.49,47385.0,82.3684,82.4613,82.3684,82.4536,47385.0
2016-03-10 13:55:00,106.49,106.53,106.41,106.51,144006.0,82.4536,82.4845,82.3916,82.469,144006.0
2016-03-10 14:00:00,106.51,106.51,106.41,106.46,63883.0,82.469,82.469,82.3916,82.4303,63883.0
2016-03-10 14:05:00,106.46,106.48,106.37,106.39,77221.0,82.4303,82.4458,82.3606,82.3761,77221.0
2016-03-10 14:10:00,106.39,106.51,106.37,106.46,77341.0,82.3761,82.469,82.3606,82.4303,77341.0
2016-03-10 14:15:00,106.46,106.51,106.4,106.48,38560.0,82.4303,82.469,82.3839,82.4458,38560.0
2016-03-10 14:20:00,106.48,106.59,106.43,106.58,48931.0,82.4458,82.531,82.4071,82.5232,48931.0
2016-03-10 14:25:00,106.58,106.63,106.49,106.55,82267.0,82.5232,82.562,82.4536,82.5,82267.0
2016-03-10 14:30:00,106.54,106.57,106.46,106.57,75319.0,82.4923,82.5155,82.4303,82.5155,75319.0
2016-03-10 14:35:00,106.57,106.67,106.57,106.67,36067.0,82.5155,82.5929,82.5155,82.5929,36067.0
2016-03-10 14:40:00,106.66,106.86,106.66,106.76,108768.0,82.5852,82.74,82.5852,82.6626,108768.0
2016-03-10 14:45:00,106.75,106.87,106.71,106.86,49676.0,82.6549,82.7478,82.6239,82.74,49676.0
2016-03-10 14:50:00,106.85,106.99,106.82,106.9,46233.0,82.7323,82.8407,82.7091,82.771,46233.0
2016-03-10 14:55:00,106.89,106.92,106.78,106.78,49212.0,82.7633,82.7865,82.6781,82.6781,49212.0
2016-03-10 15:00:00,106.77,106.86,106.67,106.68,56476.0,82.6704,82.74,82.5929,82.6007,56476.0
2016-03-10 15:05:00,106.68,106.74,106.65,106.71,52712.0,82.6007,82.6471,82.5774,82.6239,52712.0
2016-03-10 15:10:00,106.71,106.82,106.63,106.8,72875.0,82.6239,82.7091,82.562,82.6936,72875.0
2016-03-10 15:15:00,106.81,106.94,106.77,106.78,88570.0,82.7013,82.802,82.6704,82.6781,88570.0
2016-03-10 15:20:00,106.78,106.78,106.64,106.7,71195.0,82.6781,82.6781,82.5697,82.6162,71195.0
2016-03-10 15:25:00,106.7,107.19,106.67,107.15,184573.0,82.6162,82.9956,82.5929,82.9646,184573.0
2016-03-10 15:30:00,107.15,107.25,107.08,107.18,152396.0,82.9646,83.042,82.9104,82.9878,152396.0
2016-03-10 15:35:00,107.18,107.19,107.07,107.1,139295.0,82.9878,82.9956,82.9026,82.9259,139295.0
2016-03-10 15:40:00,107.11,107.14,106.93,106.95,120334.0,82.9336,82.9568,82.7942,82.8097,120334.0
2016-03-10 15:45:00,106.95,107.06,106.87,107.04,207181.0,82.8097,82.8949,82.7478,82.8794,207181.0
2016-03-10 15:50:00,107.04,107.05,106.9,106.94,148192.0,82.8794,82.8872,82.771,82.802,148192.0
2016-03-10 15:55:00,106.94,107.15,106.87,107.14,402983.0,82.802,82.9646,82.7478,82.9568,402983.0
2016-03-11 09:30:00,107.5,107.51,107.21,107.45,247459.0,83.2356,83.2433,83.011,83.1969,247459.0
2016-03-11 09:35:00,107.44,107.61,107.34,107.37,81687.0,83.1891,83.3208,83.1117,83.1349,81687.0
2016-03-11 09:40:00,107.4,107.69,107.33,107.67,61941.0,83.1582,83.3827,83.104,83.3672,61941.0
2016-03-11 09:45:00,107.69,107.75,107.65,107.73,50504.0,83.3827,83.4292,83.3517,83.4137,50504.0
2016-03-11 09:50:00,107.73,107.84,107.72,107.81,56088.0,83.4137,83.4988,83.4059,83.4756,56088.0
2016-03-11 09:55:00,107.81,107.94,107.8,107.92,58631.0,83.4756,83.5763,83.4679,83.5608,58631.0
2016-03-11 10:00:00,107.92,107.99,107.84,107.89,64147.0,83.5608,83.615,83.4988,83.5376,64147.0
2016-03-11 10:05:00,107.88,107.9,107.51,107.52,59626.0,83.5298,83.5453,83.2433,83.2511,59626.0
2016-03-11 10:10:00,107.53,107.58,107.42,107.44,59366.0,83.2588,83.2975,83.1736,83.1891,59366.0
2016-03-11 10:15:00,107.43,107.54,107.41,107.51,70930.0,83.1814,83.2666,83.1659,83.2433,70930.0
2016-03-11 10:20:00,107.5,107.54,107.42,107.52,30556.0,83.2356,83.2666,83.1736,83.2511,30556.0
2016-03-11 10:25:00,107.52,107.59,107.44,107.47,41134.0,83.2511,83.3053,83.1891,83.2124,41134.0
2016-03-11 10:30:00,107.47,107.65,107.47,107.64,52146.0,83.2124,83.3517,83.2124,83.344,52146.0
2016-03-11 10:35:00,107.65,107.73,107.62,107.63,59121.0,83.3517,83.4137,83.3285,83.3362,59121.0
2016-03-11 10:40:00,107.64,107.79,107.63,107.75,36537.0,83.344,83.4601,83.3362,83.4292,36537.0
2016-03-11 10:45:00,107.75,107.78,107.72,107.75,37538.0,83.4292,83.4524,83.4059,83.4292,37538.0
2016-03-11 10:50:00,107.74,107.75,107.64,107.65,38144.0,83.4214,83.4292,83.344,83.3517,38144.0
2016-03-11 10:55:00,107.65,107.66,107.54,107.63,78961.0,83.3517,83.3595,83.2666,83.3362,78961.0
2016-03-11 11:00:00,107.62,107.93,107.6,107.93,45306.0,83.3285,83.5685,83.313,83.5685,45306.0
2016-03-11 11:05:00,107.91,107.96,107.84,107.88,74645.0,83.553,83.5918,83.4988,83.5298,74645.0
2016-03-11 11:10:00,107.88,107.92,107.81,107.81,59496.0,83.5298,83.5608,83.4756,83.4756,59496.0
2016-03-11 11:15:00,107.8,107.86,107.73,107.84,86321.0,83.4679,83.5143,83.4137,83.4988,86321.0
2016-03-11 11:20:00,107.83,107.93,107.83,107.87,59289.0,83.4911,83.5685,83.4911,83.5221,59289.0
2016-03-11 11:25:00,107.87,107.89,107.77,107.78,72884.0,83.5221,83.5376,83.4446,83.4524,72884.0
2016-03-11 11:30:00,107.78,107.82,107.71,107.75,69774.0,83.4524,83.4834,83.3982,83.4292,69774.0
2016-03-11 11:35:00,107.75,107.82,107.72,107.81,48201.0,83.4292,83.4834,83.4059,83.4756,48201.0
2016-03-11 11:40:00,107.8,107.81,107.69,107.78,50598.0,83.4679,83.4756,83.3827,83.4524,50598.0
2016-03-11 11:45:00,107.79,107.8,107.69,107.71,52652.0,83.4601,83.4679,83.3827,83.3982,52652.0
2016-03-11 11:50:00,107.7,107.71,107.57,107.58,77762.0,83.3904,83.3982,83.2898,83.2975,77762.0
2016-03-11 11:55:00,107.58,107.66,107.52,107.65,88800.0,83.2975,83.3595,83.2511,83.3517,88800.0
2016-03-11 12:00:00,107.65,107.68,107.62,107.66,67152.0,83.3517,83.375,83.3285,83.3595,67152.0
2016-03-11 12:05:00,107.67,107.67,107.58,107.59,66936.0,83.3672,83.3672,83.2975,83.3053,66936.0
2016-03-11 12:10:00,107.59,107.59,107.47,107.49,49798.0,83.3053,83.3053,83.2124,83.2278,49798.0
2016-03-11 12:15:00,107.49,107.63,107.49,107.63,29421.0,83.2278,83.3362,83.2278,83.3362,29421.0
2016-03-11 12:20:00,107.62,107.65,107.6,107.61,33027.0,83.3285,83.3517,83.313,83.3208,33027.0
2016-03-11 12:25:00,107.6,107.6,107.48,107.48,70275.0,83.313,83.313,83.2201,83.2201,70275.0
2016-03-11 12:30:00,107.48,107.53,107.47,107.5,51511.0,83.2201,83.2588,83.2124,83.2356,51511.0
2016-03-11 12:35:00,107.5,107.51,107.46,107.46,33293.0,83.2356,83.2433,83.2046,83.2046,33293.0
2016-03-11 12:40:00,107.47,107.51,107.46,107.5,44192.0,83.2124,83.2433,83.2046,83.2356,44192.0
2016-03-11 12:45:00,107.5,107.53,107.49,107.53,38128.0,83.2356,83.2588,83.2278,83.2588,38128.0
2016-03-11 12:50:00,107.52,107.55,107.46,107.46,33157.0,83.2511,83.2743,83.2046,83.2046,33157.0
2016-03-11 12:55:00,107.46,107.53,107.46,107.52,28735.0,83.2046,83.2588,83.2046,83.2511,28735.0
2016-03-11 13:00:00,107.51,107.52,107.42,107.43,91633.0,83.2433,83.2511,83.1736,83.1814,91633.0
2016-03-11 13:05:00,107.43,107.43,107.37,107.38,101006.0,83.1814,83.1814,83.1349,83.1427,101006.0
2016-03-11 13:10:00,107.38,107.41,107.38,107.41,49489.0,83.1427,83.1659,83.1427,83.1659,49489.0
2016-03-11 13:15:00,107.41,107.48,107.38,107.45,61020.0,83.1659,83.2201,83.1427,83.1969,61020.0
2016-03-11 13:20:00,107.45,107.48,107.38,107.38,55345.0,83.1969,83.2201,83.1427,83.1427,55345.0
2016-03-11 13:25:00,107.38,107.42,107.38,107.42,32484.0,83.1427,83.1736,83.1427,83.1736,32484.0
2016-03-11 13:30:00,107.42,107.47,107.38,107.46,42858.0,83.1736,83.2124,83.1427,83.2046,42858.0
2016-03-11 13:35:00,107.45,107.46,107.41,107.44,30596.0,83.1969,83.2046,83.1659,83.1891,30596.0
2016-03-11 13:40:00,107.45,107.47,107.42,107.46,34377.0,83.1969,83.2124,83.1736,83.2046,34377.0
2016-03-11 13:45:00,107.46,107.53,107.43,107.53,43972.0,83.2046,83.2588,83.1814,83.2588,43972.0
2016-03-11 13:50:00,107.53,107.61,107.5,107.59,29205.0,83.2588,83.3208,83.2356,83.3053,29205.0
2016-03-11 13:55:00,107.59,107.64,107.58,107.58,72769.0,83.3053,83.344,83.2975,83.2975,72769.0
2016-03-11 14:00:00,107.59,107.61,107.53,107.6,34173.0,83.3053,83.3208,83.2588,83.313,34173.0
2016-03-11 14:05:00,107.6,107.64,107.52,107.52,33650.0,83.313,83.344,83.2511,83.2511,33650.0
2016-03-11 14:10:00,107.53,107.57,107.49,107.49,67164.0,83.2588,83.2898,83.2278,83.2278,67164.0
2016-03-11 14:15:00,107.49,107.55,107.49,107.53,31167.0,83.2278,83.2743,83.2278,83.2588,31167.0
2016-03-11 14:20:00,107.52,107.57,107.5,107.56,48435.0,83.2511,83.2898,83.2356,83.282,48435.0
2016-03-11 14:25:00,107.56,107.6,107.52,107.59,74715.0,83.282,83.313,83.2511,83.3053,74715.0
2016-03-11 14:30:00,107.59,107.6,107.56,107.56,72272.0,83.3053,83.313,83.282,83.282,72272.0
2016-03-11 14:35:00,107.57,107.57,107.52,107.54,41064.0,83.2898,83.2898,83.2511,83.2666,41064.0
2016-03-11 14:40:00,107.55,107.56,107.5,107.54,53527.0,83.2743,83.282,83.2356,83.2666,53527.0
2016-03-11 14:45:00,107.54,107.64,107.53,107.6,105866.0,83.2666,83.344,83.2588,83.313,105866.0
2016-03-11 14:50:00,107.59,107.6,107.55,107.57,87453.0,83.3053,83.313,83.2743,83.2898,87453.0
2016-03-11 14:55:00,107.57,107.58,107.52,107.55,61741.0,83.2898,83.2975,83.2511,83.2743,61741.0
2016-03-11 15:00:00,107.55,107.59,107.53,107.56,68831.0,83.2743,83.3053,83.2588,83.282,68831.0
2016-03-11 15:05:00,107.57,107.6,107.53,107.59,98888.0,83.2898,83.313,83.2588,83.3053,98888.0
2016-03-11 15:10:00,107.58,107.63,107.56,107.6,113478.0,83.2975,83.3362,83.282,83.313,113478.0
2016-03-11 15:15:00,107.61,107.63,107.59,107.61,54368.0,83.3208,83.3362,83.3053,83.3208,54368.0
2016-03-11 15:20:00,107.61,107.65,107.6,107.64,95942.0,83.3208,83.3517,83.313,83.344,95942.0
2016-03-11 15:25:00,107.64,107.67,107.61,107.64,107172.0,83.344,83.3672,83.3208,83.344,107172.0
2016-03-11 15:30:00,107.64,107.65,107.53,107.55,139711.0,83.344,83.3517,83.2588,83.2743,139711.0
2016-03-11 15:35:00,107.54,107.56,107.5,107.56,120075.0,83.2666,83.282,83.2356,83.282,120075.0
2016-03-11 15:40:00,107.55,107.6,107.52,107.6,72405.0,83.2743,83.313,83.2511,83.313,72405.0
2016-03-11 15:45:00,107.6,107.63,107.57,107.6,101882.0,83.313,83.3362,83.2898,83.313,101882.0
2016-03-11 15:50:00,107.61,107.61,107.52,107.52,132923.0,83.3208,83.3208,83.2511,83.2511,132923.0
2016-03-11 15:55:00,107.52,107.71,107.48,107.66,470146.0,83.2511,83.3982,83.2201,83.3595,470146.0
2016-03-14 09:30:00,107.92,107.99,107.71,107.86,349523.0,83.5608,83.615,83.3982,83.5143,349523.0
2016-03-14 09:35:00,107.85,107.94,107.62,107.88,128093.0,83.5066,83.5763,83.3285,83.5298,128093.0
2016-03-14 09:40:00,107.85,107.85,107.64,107.68,96000.0,83.5066,83.5066,83.344,83.375,96000.0
2016-03-14 09:45:00,107.7,107.76,107.48,107.64,75535.0,83.3904,83.4369,83.2201,83.344,75535.0
2016-03-14 09:50:00,107.65,107.66,107.47,107.63,79475.0,83.3517,83.3595,83.2124,83.3362,79475.0
2016-03-14 09:55:00,107.63,107.72,107.59,107.6,92866.0,83.3362,83.4059,83.3053,83.313,92866.0
2016-03-14 10:00:00,107.61,107.87,107.61,107.79,54831.0,83.3208,83.5221,83.3208,83.4601,54831.0
2016-03-14 10:05:00,107.79,107.79,107.61,107.64,69921.0,83.4601,83.4601,83.3208,83.344,69921.0
2016-03-14 10:10:00,107.64,107.77,107.62,107.63,50400.0,83.344,83.4446,83.3285,83.3362,50400.0
2016-03-14 10:15:00,107.63,107.7,107.59,107.64,40604.0,83.3362,83.3904,83.3053,83.344,40604.0
2016-03-14 10:20:00,107.64,107.71,107.54,107.54,40263.0,83.344,83.3982,83.2666,83.2666,40263.0
2016-03-14 10:25:00,107.54,107.61,107.51,107.52,41496.0,83.2666,83.3208,83.2433,83.2511,41496.0
2016-03-14 10:30:00,107.51,107.51,107.4,107.45,52175.0,83.2433,83.2433,83.1582,83.1969,52175.0
2016-03-14 10:35:00,107.46,107.48,107.33,107.39,62968.0,83.2046,83.2201,83.104,83.1504,62968.0
2016-03-14 10:40:00,107.39,107.41,107.33,107.37,47658.0,83.1504,83.1659,83.104,83.1349,47658.0
2016-03-14 10:45:00,107.37,107.43,107.36,107.37,38994.0,83.1349,83.1814,83.1272,83.1349,38994.0
2016-03-14 10:50:00,107.37,107.43,107.33,107.33,37175.0,83.1349,83.1814,83.104,83.104,37175.0
2016-03-14 10:55:00,107.33,107.45,107.31,107.44,48180.0,83.104,83.1969,83.0885,83.1891,48180.0
2016-03-14 11:00:00,107.44,107.47,107.41,107.46,54728.0,83.1891,83.2124,83.1659,83.2046,54728.0
2016-03-14 11:05:00,107.47,107.52,107.43,107.52,34536.0,83.2124,83.2511,83.1814,83.2511,34536.0
2016-03-14 11:10:00,107.53,107.69,107.52,107.68,59184.0,83.2588,83.3827,83.2511,83.375,59184.0
2016-03-14 11:15:00,107.68,107.68,107.51,107.51,29565.0,83.375,83.375,83.2433,83.2433,29565.0
2016-03-14 11:20:00,107.51,107.62,107.5,107.6,70799.0,83.2433,83.3285,83.2356,83.313,70799.0
2016-03-14 11:25:00,107.59,107.64,107.58,107.64,33183.0,83.3053,83.344,83.2975,83.344,33183.0
2016-03-14 11:30:00,107.63,107.67,107.62,107.66,42340.0,83.3362,83.3672,83.3285,83.3595,42340.0
2016-03-14 11:35:00,107.65,107.75,107.64,107.74,23640.0,83.3517,83.4292,83.344,83.4214,23640.0
2016-03-14 11:40:00,107.74,107.8,107.73,107.77,36975.0,83.4214,83.4679,83.4137,83.4446,36975.0
2016-03-14 11:45:00,107.77,107.92,107.76,107.91,84237.0,83.4446,83.5608,83.4369,83.553,84237.0
2016-03-14 11:50:00,107.92,107.92,107.89,107.89,45420.0,83.5608,83.5608,83.5376,83.5376,45420.0
2016-03-14 11:55:00,107.9,107.96,107.89,107.95,87820.0,83.5453,83.5918,83.5376,83.584,87820.0
2016-03-14 12:00:00,107.95,108.23,107.93,108.2,497472.0,83.584,83.8008,83.5685,83.7776,497472.0
2016-03-14 12:05:00,108.21,108.3,108.17,108.18,80371.0,83.7853,83.855,83.7544,83.7621,80371.0
2016-03-14 12:10:00,108.18,108.21,108.06,108.15,72997.0,83.7621,83.7853,83.6692,83.7389,72997.0
2016-03-14 12:15:00,108.15,108.18,108.08,108.17,63308.0,83.7389,83.7621,83.6847,83.7544,63308.0
2016-03-14 12:20:00,108.16,108.17,108.11,108.13,44373.0,83.7466,83.7544,83.7079,83.7234,44373.0
2016-03-14 12:25:00,108.12,108.14,108.05,108.07,41582.0,83.7156,83.7311,83.6614,83.6769,41582.0
2016-03-14 12:30:00,108.05,108.12,108.05,108.12,58144.0,83.6614,83.7156,83.6614,83.7156,58144.0
2016-03-14 12:35:00,108.12,108.12,108.0,108.0,74456.0,83.7156,83.7156,83.6227,83.6227,74456.0
2016-03-14 12:40:00,108.01,108.01,107.97,107.98,51094.0,83.6305,83.6305,83.5995,83.6072,51094.0
2016-03-14 12:45:00,107.98,107.99,107.92,107.93,48763.0,83.6072,83.615,83.5608,83.5685,48763.0
2016-03-14 12:50:00,107.93,107.99,107.92,107.98,26616.0,83.5685,83.615,83.5608,83.6072,26616.0
2016-03-14 12:55:00,107.98,108.0,107.94,108.0,40067.0,83.6072,83.6227,83.5763,83.6227,40067.0
2016-03-14 13:00:00,107.99,108.0,107.93,107.95,42669.0,83.615,83.6227,83.5685,83.584,42669.0
2016-03-14 13:05:00,107.95,107.96,107.61,107.91,56191.0,83.584,83.5918,83.3208,83.553,56191.0
2016-03-14 13:10:00,107.91,107.93,107.86,107.87,32363.0,83.553,83.5685,83.5143,83.5221,32363.0
2016-03-14 13:15:00,107.88,107.88,107.81,107.85,49485.0,83.5298,83.5298,83.4756,83.5066,49485.0
2016-03-14 13:20:00,107.85,107.86,107.81,107.83,33902.0,83.5066,83.5143,83.4756,83.4911,33902.0
2016-03-14 13:25:00,107.83,107.85,107.78,107.8,48162.0,83.4911,83.5066,83.4524,83.4679,48162.0
2016-03-14 13:30:00,107.79,107.83,107.78,107.83,38064.0,83.4601,83.4911,83.4524,83.4911,38064.0
2016-03-14 13:35:00,107.83,107.83,107.77,107.79,80762.0,83.4911,83.4911,83.4446,83.4601,80762.0
2016-03-14 13:40:00,107.78,107.83,107.77,107.81,41375.0,83.4524,83.4911,83.4446,83.4756,41375.0
2016-03-14 13:45:00,107.8,107.82,107.76,107.78,40950.0,83.4679,83.4834,83.4369,83.4524,40950.0
2016-03-14 13:50:00,107.79,107.83,107.78,107.81,27339.0,83.4601,83.4911,83.4524,83.4756,27339.0
2016-03-14 13:55:00,107.81,107.86,107.81,107.84,53327.0,83.4756,83.5143,83.4756,83.4988,53327.0
2016-03-14 14:00:00,107.84,107.86,107.8,107.84,71518.0,83.4988,83.5143,83.4679,83.4988,71518.0
2016-03-14 14:05:00,107.85,107.87,107.84,107.86,84494.0,83.5066,83.5221,83.4988,83.5143,84494.0
2016-03-14 14:10:00,107.86,107.89,107.86,107.87,59319.0,83.5143,83.5376,83.5143,83.5221,59319.0
2016-03-14 14:15:00,107.87,107.87,107.8,107.81,74679.0,83.5221,83.5221,83.4679,83.4756,74679.0
2016-03-14 14:20:00,107.82,107.87,107.79,107.83,55756.0,83.4834,83.5221,83.4601,83.4911,55756.0
2016-03-14 14:25:00,107.83,107.83,107.76,107.81,45552.0,83.4911,83.4911,83.4369,83.4756,45552.0
2016-03-14 14:30:00,107.8,107.81,107.77,107.78,41357.0,83.4679,83.4756,83.4446,83.4524,41357.0
2016-03-14 14:35:00,107.77,107.78,107.7,107.76,74818.0,83.4446,83.4524,83.3904,83.4369,74818.0
2016-03-14 14:40:00,107.76,107.82,107.75,107.79,55141.0,83.4369,83.4834,83.4292,83.4601,55141.0
2016-03-14 14:45:00,107.79,107.8,107.76,107.76,43573.0,83.4601,83.4679,83.4369,83.4369,43573.0
2016-03-14 14:50:00,107.77,107.78,107.72,107.73,37655.0,83.4446,83.4524,83.4059,83.4137,37655.0
2016-03-14 14:55:00,107.73,107.77,107.72,107.75,47245.0,83.4137,83.4446,83.4059,83.4292,47245.0
2016-03-14 15:00:00,107.75,107.76,107.72,107.74,54654.0,83.4292,83.4369,83.4059,83.4214,54654.0
2016-03-14 15:05:00,107.73,107.77,107.73,107.76,60741.0,83.4137,83.4446,83.4137,83.4369,60741.0
2016-03-14 15:10:00,107.76,107.8,107.75,107.79,61645.0,83.4369,83.4679,83.4292,83.4601,61645.0
2016-03-14 15:15:00,107.79,107.8,107.77,107.77,69547.0,83.4601,83.4679,83.4446,83.4446,69547.0
2016-03-14 15:20:00,107.77,107.82,107.77,107.8,53291.0,83.4446,83.4834,83.4446,83.4679,53291.0
2016-03-14 15:25:00,107.79,107.86,107.79,107.82,131051.0,83.4601,83.5143,83.4601,83.4834,131051.0
2016-03-14 15:30:00,107.82,107.86,107.77,107.79,71337.0,83.4834,83.5143,83.4446,83.4601,71337.0
2016-03-14 15:35:00,107.78,107.87,107.78,107.85,104844.0,83.4524,83.5221,83.4524,83.5066,104844.0
2016-03-14 15:40:00,107.85,107.87,107.83,107.86,75963.0,83.5066,83.5221,83.4911,83.5143,75963.0
2016-03-14 15:45:00,107.85,107.85,107.78,107.79,179362.0,83.5066,83.5066,83.4524,83.4601,179362.0
2016-03-14 15:50:00,107.78,107.79,107.69,107.73,104542.0,83.4524,83.4601,83.3827,83.4137,104542.0
2016-03-14 15:55:00,107.72,107.84,107.62,107.62,302184.0,83.4059,83.4988,83.3285,83.3285,302184.0
2016-03-15 09:30:00,107.62,107.62,107.17,107.34,142146.0,83.3285,83.3285,82.9801,83.1117,142146.0
2016-03-15 09:35:00,107.37,107.39,106.76,106.98,178817.0,83.1349,83.1504,82.6626,82.833,178817.0
2016-03-15 09:40:00,106.98,107.21,106.97,107.15,51874.0,82.833,83.011,82.8252,82.9646,51874.0
2016-03-15 09:45:00,107.15,107.4,107.14,107.38,78862.0,82.9646,83.1582,82.9568,83.1427,78862.0
2016-03-15 09:50:00,107.38,107.52,107.37,107.52,49931.0,83.1427,83.2511,83.1349,83.2511,49931.0
2016-03-15 09:55:00,107.52,107.53,107.44,107.52,68232.0,83.2511,83.2588,83.1891,83.2511,68232.0
2016-03-15 10:00:00,107.54,107.58,107.49,107.56,72636.0,83.2666,83.2975,83.2278,83.282,72636.0
2016-03-15 10:05:00,107.56,107.74,107.39,107.44,85600.0,83.282,83.4214,83.1504,83.1891,85600.0
2016-03-15 10:10:00,107.44,107.49,107.38,107.43,42638.0,83.1891,83.2278,83.1427,83.1814,42638.0
2016-03-15 10:15:00,107.45,107.54,107.42,107.54,57366.0,83.1969,83.2666,83.1736,83.2666,57366.0
2016-03-15 10:20:00,107.54,107.66,107.54,107.6,43371.0,83.2666,83.3595,83.2666,83.313,43371.0
2016-03-15 10:25:00,107.6,107.86,107.54,107.85,54370.0,83.313,83.5143,83.2666,83.5066,54370.0
2016-03-15 10:30:00,107.87,107.89,107.77,107.83,67586.0,83.5221,83.5376,83.4446,83.4911,67586.0
2016-03-15 10:35:00,107.83,107.96,107.79,107.84,44617.0,83.4911,83.5918,83.4601,83.4988,44617.0
2016-03-15 10:40:00,107.86,107.87,107.77,107.8,45681.0,83.5143,83.5221,83.4446,83.4679,45681.0
2016-03-15 10:45:00,107.8,107.85,107.71,107.71,63165.0,83.4679,83.5066,83.3982,83.3982,63165.0
2016-03-15 10:50:00,107.71,107.9,107.7,107.9,57648.0,83.3982,83.5453,83.3904,83.5453,57648.0
2016-03-15 10:55:00,107.88,107.95,107.86,107.93,76926.0,83.5298,83.584,83.5143,83.5685,76926.0
2016-03-15 11:00:00,107.93,107.95,107.88,107.9,60644.0,83.5685,83.584,83.5298,83.5453,60644.0
2016-03-15 11:05:00,107.9,108.07,107.87,108.07,91044.0,83.5453,83.6769,83.5221,83.6769,91044.0
2016-03-15 11:10:00,108.07,108.12,107.91,107.94,59205.0,83.6769,83.7156,83.553,83.5763,59205.0
2016-03-15 11:15:00,107.93,108.03,107.91,107.99,79099.0,83.5685,83.646,83.553,83.615,79099.0
2016-03-15 11:20:00,107.98,108.12,107.98,108.08,45022.0,83.6072,83.7156,83.6072,83.6847,45022.0
2016-03-15 11:25:00,108.08,108.13,108.06,108.09,38701.0,83.6847,83.7234,83.6692,83.6924,38701.0
2016-03-15 11:30:00,108.11,108.18,108.1,108.12,59696.0,83.7079,83.7621,83.7002,83.7156,59696.0
2016-03-15 11:35:00,108.12,108.16,108.0,108.12,68377.0,83.7156,83.7466,83.6227,83.7156,68377.0
2016-03-15 11:40:00,108.1,108.19,108.09,108.15,37911.0,83.7002,83.7698,83.6924,83.7389,37911.0
2016-03-15 11:45:00,108.14,108.28,108.13,108.26,87224.0,83.7311,83.8395,83.7234,83.824,87224.0
2016-03-15 11:50:00,108.25,108.28,108.21,108.22,69953.0,83.8163,83.8395,83.7853,83.7931,69953.0
2016-03-15 11:55:00,108.22,108.35,108.21,108.3,72971.0,83.7931,83.8937,83.7853,83.855,72971.0
2016-03-15 12:00:00,108.3,108.35,108.25,108.26,80406.0,83.855,83.8937,83.8163,83.824,80406.0
2016-03-15 12:05:00,108.26,108.26,108.13,108.13,46482.0,83.824,83.824,83.7234,83.7234,46482.0
2016-03-15 12:10:00,108.14,108.19,108.13,108.13,47182.0,83.7311,83.7698,83.7234,83.7234,47182.0
2016-03-15 12:15:00,108.14,108.18,108.12,108.18,38087.0,83.7311,83.7621,83.7156,83.7621,38087.0
2016-03-15 12:20:00,108.17,108.22,108.15,108.21,25327.0,83.7544,83.7931,83.7389,83.7853,25327.0
2016-03-15 12:25:00,108.21,108.24,108.17,108.21,27160.0,83.7853,83.8086,83.7544,83.7853,27160.0
2016-03-15 12:30:00,108.21,108.24,108.08,108.09,32377.0,83.7853,83.8086,83.6847,83.6924,32377.0
2016-03-15 12:35:00,108.1,108.12,108.03,108.03,47743.0,83.7002,83.7156,83.646,83.646,47743.0
2016-03-15 12:40:00,108.03,108.12,108.01,108.09,46368.0,83.646,83.7156,83.6305,83.6924,46368.0
2016-03-15 12:45:00,108.1,108.13,108.05,108.1,32008.0,83.7002,83.7234,83.6614,83.7002,32008.0
2016-03-15 12:50:00,108.09,108.1,107.96,107.98,37855.0,83.6924,83.7002,83.5918,83.6072,37855.0
2016-03-15 12:55:00,107.99,108.05,107.98,108.04,50911.0,83.615,83.6614,83.6072,83.6537,50911.0
2016-03-15 13:00:00,108.04,108.12,107.98,107.99,39923.0,83.6537,83.7156,83.6072,83.615,39923.0
2016-03-15 13:05:00,107.99,108.09,107.98,108.04,30462.0,83.615,83.6924,83.6072,83.6537,30462.0
2016-03-15 13:10:00,108.04,108.06,107.98,107.98,32569.0,83.6537,83.6692,83.6072,83.6072,32569.0
2016-03-15 13:15:00,107.98,108.03,107.95,107.99,60300.0,83.6072,83.646,83.584,83.615,60300.0
2016-03-15 13:20:00,108.0,108.02,107.95,107.98,39021.0,83.6227,83.6382,83.584,83.6072,39021.0
2016-03-15 13:25:00,107.98,107.99,107.92,107.92,44180.0,83.6072,83.615,83.5608,83.5608,44180.0
2016-03-15 13:30:00,107.92,107.97,107.92,107.94,53341.0,83.5608,83.5995,83.5608,83.5763,53341.0
2016-03-15 13:35:00,107.93,107.94,107.91,107.94,37135.0,83.5685,83.5763,83.553,83.5763,37135.0
2016-03-15 13:40:00,107.94,107.98,107.92,107.95,28313.0,83.5763,83.6072,83.5608,83.584,28313.0
2016-03-15 13:45:00,107.96,107.99,107.91,107.98,32151.0,83.5918,83.615,83.553,83.6072,32151.0
2016-03-15 13:50:00,107.98,108.0,107.95,108.0,44948.0,83.6072,83.6227,83.584,83.6227,44948.0
2016-03-15 13:55:00,108.01,108.02,107.94,107.94,45348.0,83.6305,83.6382,83.5763,83.5763,45348.0
2016-03-15 14:00:00,107.94,107.95,107.8,107.8,102932.0,83.5763,83.584,83.4679,83.4679,102932.0
2016-03-15 14:05:00,107.81,107.89,107.8,107.85,37886.0,83.4756,83.5376,83.4679,83.5066,37886.0
2016-03-15 14:10:00,107.85,107.85,107.74,107.8,70092.0,83.5066,83.5066,83.4214,83.4679,70092.0
2016-03-15 14:15:00,107.8,107.81,107.71,107.71,80448.0,83.4679,83.4756,83.3982,83.3982,80448.0
2016-03-15 14:20:00,107.72,107.76,107.66,107.67,81605.0,83.4059,83.4369,83.3595,83.3672,81605.0
2016-03-15 14:25:00,107.67,107.76,107.67,107.75,124720.0,83.3672,83.4369,83.3672,83.4292,124720.0
2016-03-15 14:30:00,107.75,107.83,107.74,107.82,228199.0,83.4292,83.4911,83.4214,83.4834,228199.0
2016-03-15 14:35:00,107.82,107.94,107.81,107.92,39818.0,83.4834,83.5763,83.4756,83.5608,39818.0
2016-03-15 14:40:00,107.93,107.93,107.77,107.84,69361.0,83.5685,83.5685,83.4446,83.4988,69361.0
2016-03-15 14:45:00,107.83,107.83,107.72,107.72,130072.0,83.4911,83.4911,83.4059,83.4059,130072.0
2016-03-15 14:50:00,107.72,107.77,107.72,107.77,94130.0,83.4059,83.4446,83.4059,83.4446,94130.0
2016-03-15 14:55:00,107.77,107.78,107.71,107.73,97306.0,83.4446,83.4524,83.3982,83.4137,97306.0
2016-03-15 15:00:00,107.73,107.76,107.72,107.74,64171.0,83.4137,83.4369,83.4059,83.4214,64171.0
2016-03-15 15:05:00,107.74,107.78,107.73,107.77,75566.0,83.4214,83.4524,83.4137,83.4446,75566.0
2016-03-15 15:10:00,107.77,107.86,107.75,107.79,69985.0,83.4446,83.5143,83.4292,83.4601,69985.0
2016-03-15 15:15:00,107.8,107.81,107.74,107.76,78231.0,83.4679,83.4756,83.4214,83.4369,78231.0
2016-03-15 15:20:00,107.77,107.83,107.74,107.76,68064.0,83.4446,83.4911,83.4214,83.4369,68064.0
2016-03-15 15:25:00,107.77,107.78,107.74,107.75,91374.0,83.4446,83.4524,83.4214,83.4292,91374.0
2016-03-15 15:30:00,107.75,107.77,107.73,107.73,347009.0,83.4292,83.4446,83.4137,83.4137,347009.0
2016-03-15 15:35:00,107.73,107.76,107.73,107.73,107208.0,83.4137,83.4369,83.4137,83.4137,107208.0
2016-03-15 15:40:00,107.73,107.77,107.73,107.76,133989.0,83.4137,83.4446,83.4137,83.4369,133989.0
2016-03-15 15:45:00,107.76,107.77,107.72,107.74,228203.0,83.4369,83.4446,83.4059,83.4214,228203.0
2016-03-15 15:50:00,107.75,107.78,107.71,107.75,238038.0,83.4292,83.4524,83.3982,83.4292,238038.0
2016-03-15 15:55:00,107.74,107.86,107.73,107.77,618894.0,83.4214,83.5143,83.4137,83.4446,618894.0
2016-03-16 09:30:00,107.73,107.73,107.21,107.28,139664.0,83.4137,83.4137,83.011,83.0652,139664.0
2016-03-16 09:35:00,107.32,107.33,106.9,107.17,95543.0,83.0962,83.104,82.771,82.9801,95543.0
2016-03-16 09:40:00,107.15,107.24,107.08,107.24,44197.0,82.9646,83.0343,82.9104,83.0343,44197.0
2016-03-16 09:45:00,107.24,107.4,107.2,107.31,57595.0,83.0343,83.1582,83.0033,83.0885,57595.0
2016-03-16 09:50:00,107.31,107.46,107.31,107.37,51535.0,83.0885,83.2046,83.0885,83.1349,51535.0
2016-03-16 09:55:00,107.36,107.4,107.27,107.33,49974.0,83.1272,83.1582,83.0575,83.104,49974.0
2016-03-16 10:00:00,107.33,107.39,107.3,107.38,46720.0,83.104,83.1504,83.0807,83.1427,46720.0
2016-03-16 10:05:00,107.38,107.46,107.38,107.45,59745.0,83.1427,83.2046,83.1427,83.1969,59745.0
2016-03-16 10:10:00,107.46,107.49,107.39,107.46,53956.0,83.2046,83.2278,83.1504,83.2046,53956.0
2016-03-16 10:15:00,107.45,107.48,107.36,107.38,39203.0,83.1969,83.2201,83.1272,83.1427,39203.0
2016-03-16 10:20:00,107.38,107.4,107.3,107.39,58389.0,83.1427,83.1582,83.0807,83.1504,58389.0
2016-03-16 10:25:00,107.39,107.45,107.34,107.44,51514.0,83.1504,83.1969,83.1117,83.1891,51514.0
2016-03-16 10:30:00,107.44,107.5,107.42,107.5,54449.0,83.1891,83.2356,83.1736,83.2356,54449.0
2016-03-16 10:35:00,107.5,107.69,107.48,107.67,98858.0,83.2356,83.3827,83.2201,83.3672,98858.0
2016-03-16 10:40:00,107.67,107.71,107.57,107.58,38877.0,83.3672,83.3982,83.2898,83.2975,38877.0
2016-03-16 10:45:00,107.58,107.6,107.46,107.48,40207.0,83.2975,83.313,83.2046,83.2201,40207.0
2016-03-16 10:50:00,107.47,107.48,107.37,107.4,20749.0,83.2124,83.2201,83.1349,83.1582,20749.0
2016-03-16 10:55:00,107.4,107.41,107.34,107.39,40386.0,83.1582,83.1659,83.1117,83.1504,40386.0
2016-03-16 11:00:00,107.39,107.4,107.3,107.32,51318.0,83.1504,83.1582,83.0807,83.0962,51318.0
2016-03-16 11:05:00,107.33,107.34,107.28,107.32,49242.0,83.104,83.1117,83.0652,83.0962,49242.0
2016-03-16 11:10:00,107.32,107.36,107.29,107.3,32638.0,83.0962,83.1272,83.073,83.0807,32638.0
2016-03-16 11:15:00,107.31,107.33,107.23,107.3,43587.0,83.0885,83.104,83.0265,83.0807,43587.0
2016-03-16 11:20:00,107.3,107.31,107.25,107.26,39988.0,83.0807,83.0885,83.042,83.0498,39988.0
2016-03-16 11:25:00,107.26,107.32,107.21,107.31,42484.0,83.0498,83.0962,83.011,83.0885,42484.0
2016-03-16 11:30:00,107.3,107.3,107.24,107.24,49737.0,83.0807,83.0807,83.0343,83.0343,49737.0
2016-03-16 11:35:00,107.25,107.27,107.21,107.27,60163.0,83.042,83.0575,83.011,83.0575,60163.0
2016-03-16 11:40:00,107.26,107.37,107.26,107.33,55868.0,83.0498,83.1349,83.0498,83.104,55868.0
2016-03-16 11:45:00,107.33,107.35,107.25,107.27,40817.0,83.104,83.1194,83.042,83.0575,40817.0
2016-03-16 11:50:00,107.27,107.33,107.21,107.23,68432.0,83.0575,83.104,83.011,83.0265,68432.0
2016-03-16 11:55:00,107.23,107.3,107.21,107.27,71637.0,83.0265,83.0807,83.011,83.0575,71637.0
2016-03-16 12:00:00,107.26,107.36,107.26,107.34,35946.0,83.0498,83.1272,83.0498,83.1117,35946.0
2016-03-16 12:05:00,107.34,107.39,107.26,107.27,50259.0,83.1117,83.1504,83.0498,83.0575,50259.0
2016-03-16 12:10:00,107.28,107.28,107.21,107.23,45963.0,83.0652,83.0652,83.011,83.0265,45963.0
2016-03-16 12:15:00,107.24,107.26,107.19,107.19,49650.0,83.0343,83.0498,82.9956,82.9956,49650.0
2016-03-16 12:20:00,107.2,107.2,107.15,107.18,44726.0,83.0033,83.0033,82.9646,82.9878,44726.0
2016-03-16 12:25:00,107.19,107.19,107.1,107.12,50478.0,82.9956,82.9956,82.9259,82.9414,50478.0
2016-03-16 12:30:00,107.12,107.13,107.08,107.09,36915.0,82.9414,82.9491,82.9104,82.9181,36915.0
2016-03-16 12:35:00,107.08,107.1,107.08,107.08,49610.0,82.9104,82.9259,82.9104,82.9104,49610.0
2016-03-16 12:40:00,107.08,107.09,106.95,107.0,103856.0,82.9104,82.9181,82.8097,82.8484,103856.0
2016-03-16 12:45:00,107.0,107.01,106.94,106.98,62834.0,82.8484,82.8562,82.802,82.833,62834.0
2016-03-16 12:50:00,106.97,106.99,106.97,106.98,38332.0,82.8252,82.8407,82.8252,82.833,38332.0
2016-03-16 12:55:00,106.98,107.01,106.96,106.98,55011.0,82.833,82.8562,82.8175,82.833,55011.0
2016-03-16 13:00:00,106.98,107.05,106.96,107.03,41238.0,82.833,82.8872,82.8175,82.8717,41238.0
2016-03-16 13:05:00,107.02,107.05,106.97,106.97,25206.0,82.8639,82.8872,82.8252,82.8252,25206.0
2016-03-16 13:10:00,106.97,106.98,106.95,106.96,62803.0,82.8252,82.833,82.8097,82.8175,62803.0
2016-03-16 13:15:00,106.96,106.97,106.87,106.94,89206.0,82.8175,82.8252,82.7478,82.802,89206.0
2016-03-16 13:20:00,106.94,106.96,106.89,106.96,62310.0,82.802,82.8175,82.7633,82.8175,62310.0
2016-03-16 13:25:00,106.97,107.0,106.96,106.97,52560.0,82.8252,82.8484,82.8175,82.8252,52560.0
2016-03-16 13:30:00,106.97,107.02,106.95,107.0,78459.0,82.8252,82.8639,82.8097,82.8484,78459.0
2016-03-16 13:35:00,107.0,107.04,106.97,107.04,55055.0,82.8484,82.8794,82.8252,82.8794,55055.0
2016-03-16 13:40:00,107.04,107.09,107.02,107.06,35274.0,82.8794,82.9181,82.8639,82.8949,35274.0
2016-03-16 13:45:00,107.06,107.12,107.05,107.1,64807.0,82.8949,82.9414,82.8872,82.9259,64807.0
2016-03-16 13:50:00,107.1,107.12,107.0,107.02,54611.0,82.9259,82.9414,82.8484,82.8639,54611.0
2016-03-16 13:55:00,107.01,107.05,106.97,107.0,73476.0,82.8562,82.8872,82.8252,82.8484,73476.0
2016-03-16 14:00:00,107.01,107.76,106.99,107.54,163868.0,82.8562,83.4369,82.8407,83.2666,163868.0
2016-03-16 14:05:00,107.54,107.63,107.29,107.48,85707.0,83.2666,83.3362,83.073,83.2201,85707.0
2016-03-16 14:10:00,107.47,107.53,107.19,107.19,105253.0,83.2124,83.2588,82.9956,82.9956,105253.0
2016-03-16 14:15:00,107.19,107.45,107.18,107.3,55411.0,82.9956,83.1969,82.9878,83.0807,55411.0
2016-03-16 14:20:00,107.29,107.5,107.27,107.44,69696.0,83.073,83.2356,83.0575,83.1891,69696.0
2016-03-16 14:25:00,107.44,107.66,107.35,107.47,111513.0,83.1891,83.3595,83.1194,83.2124,111513.0
2016-03-16 14:30:00,107.47,107.6,107.35,107.36,94177.0,83.2124,83.313,83.1194,83.1272,94177.0
2016-03-16 14:35:00,107.36,107.4,107.27,107.35,58284.0,83.1272,83.1582,83.0575,83.1194,58284.0
2016-03-16 14:40:00,107.34,107.59,107.34,107.53,73468.0,83.1117,83.3053,83.1117,83.2588,73468.0
2016-03-16 14:45:00,107.54,107.6,107.42,107.44,58862.0,83.2666,83.313,83.1736,83.1891,58862.0
2016-03-16 14:50:00,107.44,107.5,107.4,107.44,52037.0,83.1891,83.2356,83.1582,83.1891,52037.0
2016-03-16 14:55:00,107.44,107.45,107.32,107.34,103995.0,83.1891,83.1969,83.0962,83.1117,103995.0
2016-03-16 15:00:00,107.34,107.52,107.32,107.47,71790.0,83.1117,83.2511,83.0962,83.2124,71790.0
2016-03-16 15:05:00,107.48,107.55,107.42,107.53,80933.0,83.2201,83.2743,83.1736,83.2588,80933.0
2016-03-16 15:10:00,107.53,107.58,107.41,107.52,86231.0,83.2588,83.2975,83.1659,83.2511,86231.0
2016-03-16 15:15:00,107.52,107.56,107.42,107.44,64214.0,83.2511,83.282,83.1736,83.1891,64214.0
2016-03-16 15:20:00,107.44,107.51,107.31,107.49,118152.0,83.1891,83.2433,83.0885,83.2278,118152.0
2016-03-16 15:25:00,107.49,107.61,107.48,107.55,72827.0,83.2278,83.3208,83.2201,83.2743,72827.0
2016-03-16 15:30:00,107.55,107.64,107.47,107.6,79833.0,83.2743,83.344,83.2124,83.313,79833.0
2016-03-16 15:35:00,107.6,107.78,107.59,107.75,142996.0,83.313,83.4524,83.3053,83.4292,142996.0
2016-03-16 15:40:00,107.74,107.78,107.63,107.63,89450.0,83.4214,83.4524,83.3362,83.3362,89450.0
2016-03-16 15:45:00,107.64,107.67,107.53,107.67,143583.0,83.344,83.3672,83.2588,83.3672,143583.0
2016-03-16 15:50:00,107.67,107.68,107.47,107.48,100310.0,83.3672,83.375,83.2124,83.2201,100310.0
2016-03-16 15:55:00,107.48,107.5,107.34,107.45,379991.0,83.2201,83.2356,83.1117,83.1969,379991.0
2016-03-17 09:30:00,107.47,107.6,107.32,107.52,117420.0,83.2124,83.313,83.0962,83.2511,117420.0
2016-03-17 09:35:00,107.55,107.55,107.22,107.26,37182.0,83.2743,83.2743,83.0188,83.0498,37182.0
2016-03-17 09:40:00,107.26,107.29,107.04,107.04,43111.0,83.0498,83.073,82.8794,82.8794,43111.0
2016-03-17 09:45:00,107.06,107.07,106.91,107.0,85684.0,82.8949,82.9026,82.7788,82.8484,85684.0
2016-03-17 09:50:00,107.01,107.02,106.76,106.79,64371.0,82.8562,82.8639,82.6626,82.6858,64371.0
2016-03-17 09:55:00,106.79,106.85,106.72,106.84,48249.0,82.6858,82.7323,82.6316,82.7246,48249.0
2016-03-17 10:00:00,106.83,106.89,106.61,106.87,86242.0,82.7168,82.7633,82.5465,82.7478,86242.0
2016-03-17 10:05:00,106.87,106.92,106.79,106.81,75229.0,82.7478,82.7865,82.6858,82.7013,75229.0
2016-03-17 10:10:00,106.8,106.82,106.62,106.65,94966.0,82.6936,82.7091,82.5542,82.5774,94966.0
2016-03-17 10:15:00,106.65,106.66,106.51,106.54,221688.0,82.5774,82.5852,82.469,82.4923,221688.0
2016-03-17 10:20:00,106.54,106.54,106.47,106.52,98191.0,82.4923,82.4923,82.4381,82.4768,98191.0
2016-03-17 10:25:00,106.52,106.54,106.47,106.53,107611.0,82.4768,82.4923,82.4381,82.4845,107611.0
2016-03-17 10:30:00,106.52,106.68,106.51,106.68,126259.0,82.4768,82.6007,82.469,82.6007,126259.0
2016-03-17 10:35:00,106.68,106.86,106.67,106.83,67796.0,82.6007,82.74,82.5929,82.7168,67796.0
2016-03-17 10:40:00,106.84,106.95,106.83,106.94,65290.0,82.7246,82.8097,82.7168,82.802,65290.0
2016-03-17 10:45:00,106.94,106.95,106.84,106.87,65133.0,82.802,82.8097,82.7246,82.7478,65133.0
2016-03-17 10:50:00,106.86,106.9,106.74,106.77,59514.0,82.74,82.771,82.6471,82.6704,59514.0
2016-03-17 10:55:00,106.76,106.89,106.76,106.85,51639.0,82.6626,82.7633,82.6626,82.7323,51639.0
2016-03-17 11:00:00,106.86,106.91,106.82,106.82,44438.0,82.74,82.7788,82.7091,82.7091,44438.0
2016-03-17 11:05:00,106.82,106.86,106.8,106.83,68764.0,82.7091,82.74,82.6936,82.7168,68764.0
2016-03-17 11:10:00,106.84,106.88,106.8,106.87,49196.0,82.7246,82.7555,82.6936,82.7478,49196.0
2016-03-17 11:15:00,106.87,106.92,106.85,106.86,51546.0,82.7478,82.7865,82.7323,82.74,51546.0
2016-03-17 11:20:00,106.86,106.9,106.8,106.84,62932.0,82.74,82.771,82.6936,82.7246,62932.0
2016-03-17 11:25:00,106.85,106.88,106.78,106.8,59873.0,82.7323,82.7555,82.6781,82.6936,59873.0
2016-03-17 11:30:00,106.8,106.8,106.68,106.73,55310.0,82.6936,82.6936,82.6007,82.6394,55310.0
2016-03-17 11:35:00,106.74,106.77,106.67,106.68,41474.0,82.6471,82.6704,82.5929,82.6007,41474.0
2016-03-17 11:40:00,106.68,106.71,106.62,106.63,45574.0,82.6007,82.6239,82.5542,82.562,45574.0
2016-03-17 11:45:00,106.62,106.64,106.56,106.64,65123.0,82.5542,82.5697,82.5078,82.5697,65123.0
2016-03-17 11:50:00,106.63,106.65,106.6,106.65,41081.0,82.562,82.5774,82.5387,82.5774,41081.0
2016-03-17 11:55:00,106.64,106.66,106.56,106.57,44554.0,82.5697,82.5852,82.5078,82.5155,44554.0
2016-03-17 12:00:00,106.57,106.62,106.45,106.46,175616.0,82.5155,82.5542,82.4226,82.4303,175616.0
2016-03-17 12:05:00,106.47,106.52,106.45,106.51,94665.0,82.4381,82.4768,82.4226,82.469,94665.0
2016-03-17 12:10:00,106.51,106.54,106.46,106.51,114148.0,82.469,82.4923,82.4303,82.469,114148.0
2016-03-17 12:15:00,106.51,106.55,106.48,106.55,71682.0,82.469,82.5,82.4458,82.5,71682.0
2016-03-17 12:20:00,106.54,106.61,106.54,106.58,70274.0,82.4923,82.5465,82.4923,82.5232,70274.0
2016-03-17 12:25:00,106.58,106.62,106.52,106.62,53916.0,82.5232,82.5542,82.4768,82.5542,53916.0
2016-03-17 12:30:00,106.63,106.71,106.6,106.69,84787.0,82.562,82.6239,82.5387,82.6084,84787.0
2016-03-17 12:35:00,106.7,106.81,106.69,106.77,83328.0,82.6162,82.7013,82.6084,82.6704,83328.0
2016-03-17 12:40:00,106.77,106.81,106.76,106.8,39970.0,82.6704,82.7013,82.6626,82.6936,39970.0
2016-03-17 12:45:00,106.81,106.81,106.63,106.64,76591.0,82.7013,82.7013,82.562,82.5697,76591.0
2016-03-17 12:50:00,106.64,106.66,106.58,106.61,39070.0,82.5697,82.5852,82.5232,82.5465,39070.0
2016-03-17 12:55:00,106.61,106.72,106.59,106.68,38033.0,82.5465,82.6316,82.531,82.6007,38033.0
2016-03-17 13:00:00,106.68,106.75,106.62,106.73,47321.0,82.6007,82.6549,82.5542,82.6394,47321.0
2016-03-17 13:05:00,106.73,106.76,106.68,106.76,54067.0,82.6394,82.6626,82.6007,82.6626,54067.0
2016-03-17 13:10:00,106.76,106.77,106.7,106.73,56227.0,82.6626,82.6704,82.6162,82.6394,56227.0
2016-03-17 13:15:00,106.73,106.8,106.72,106.73,40851.0,82.6394,82.6936,82.6316,82.6394,40851.0
2016-03-17 13:20:00,106.73,106.82,106.72,106.76,81928.0,82.6394,82.7091,82.6316,82.6626,81928.0
2016-03-17 13:25:00,106.77,106.88,106.74,106.84,68074.0,82.6704,82.7555,82.6471,82.7246,68074.0
2016-03-17 13:30:00,106.83,106.85,106.77,106.79,45482.0,82.7168,82.7323,82.6704,82.6858,45482.0
2016-03-17 13:35:00,106.79,106.83,106.73,106.81,54817.0,82.6858,82.7168,82.6394,82.7013,54817.0
2016-03-17 13:40:00,106.81,106.86,106.8,106.81,38730.0,82.7013,82.74,82.6936,82.7013,38730.0
2016-03-17 13:45:00,106.81,106.81,106.67,106.69,103696.0,82.7013,82.7013,82.5929,82.6084,103696.0
2016-03-17 13:50:00,106.69,106.7,106.56,106.57,61520.0,82.6084,82.6162,82.5078,82.5155,61520.0
2016-03-17 13:55:00,106.57,106.6,106.53,106.59,164627.0,82.5155,82.5387,82.4845,82.531,164627.0
2016-03-17 14:00:00,106.59,106.61,106.54,106.57,110828.0,82.531,82.5465,82.4923,82.5155,110828.0
2016-03-17 14:05:00,106.56,106.67,106.54,106.67,135848.0,82.5078,82.5929,82.4923,82.5929,135848.0
2016-03-17 14:10:00,106.66,106.85,106.65,106.83,62542.0,82.5852,82.7323,82.5774,82.7168,62542.0
2016-03-17 14:15:00,106.81,106.97,106.81,106.95,43617.0,82.7013,82.8252,82.7013,82.8097,43617.0
2016-03-17 14:20:00,106.95,106.98,106.91,106.96,43189.0,82.8097,82.833,82.7788,82.8175,43189.0
2016-03-17 14:25:00,106.97,107.0,106.94,106.95,73245.0,82.8252,82.8484,82.802,82.8097,73245.0
2016-03-17 14:30:00,106.95,106.95,106.84,106.88,97155.0,82.8097,82.8097,82.7246,82.7555,97155.0
2016-03-17 14:35:00,106.88,106.94,106.82,106.84,50519.0,82.7555,82.802,82.7091,82.7246,50519.0
2016-03-17 14:40:00,106.85,106.94,106.84,106.86,68427.0,82.7323,82.802,82.7246,82.74,68427.0
2016-03-17 14:45:00,106.85,106.9,106.84,106.89,58727.0,82.7323,82.771,82.7246,82.7633,58727.0
2016-03-17 14:50:00,106.89,106.9,106.81,106.89,94390.0,82.7633,82.771,82.7013,82.7633,94390.0
2016-03-17 14:55:00,106.89,106.89,106.82,106.84,58599.0,82.7633,82.7633,82.7091,82.7246,58599.0
2016-03-17 15:00:00,106.84,106.87,106.83,106.85,58192.0,82.7246,82.7478,82.7168,82.7323,58192.0
2016-03-17 15:05:00,106.86,106.87,106.82,106.83,74068.0,82.74,82.7478,82.7091,82.7168,74068.0
2016-03-17 15:10:00,106.83,106.93,106.83,106.86,128846.0,82.7168,82.7942,82.7168,82.74,128846.0
2016-03-17 15:15:00,106.85,106.94,106.84,106.94,131989.0,82.7323,82.802,82.7246,82.802,131989.0
2016-03-17 15:20:00,106.94,106.99,106.91,106.97,84333.0,82.802,82.8407,82.7788,82.8252,84333.0
2016-03-17 15:25:00,106.97,107.05,106.96,107.01,86336.0,82.8252,82.8872,82.8175,82.8562,86336.0
2016-03-17 15:30:00,107.01,107.06,106.93,107.0,123487.0,82.8562,82.8949,82.7942,82.8484,123487.0
2016-03-17 15:35:00,107.0,107.06,106.98,107.06,106833.0,82.8484,82.8949,82.833,82.8949,106833.0
2016-03-17 15:40:00,107.06,107.06,106.88,106.89,160301.0,82.8949,82.8949,82.7555,82.7633,160301.0
2016-03-17 15:45:00,106.89,106.91,106.82,106.84,108913.0,82.7633,82.7788,82.7091,82.7246,108913.0
2016-03-17 15:50:00,106.84,106.86,106.78,106.8,127470.0,82.7246,82.74,82.6781,82.6936,127470.0
2016-03-17 15:55:00,106.8,106.89,106.75,106.75,248557.0,82.6936,82.7633,82.6549,82.6549,248557.0
2016-03-18 09:30:00,106.99,107.26,106.46,106.51,2619953.0,82.8407,83.0498,82.4303,82.469,2619953.0
2016-03-18 09:35:00,106.51,106.76,106.46,106.63,134030.0,82.469,82.6626,82.4303,82.562,134030.0
2016-03-18 09:40:00,106.64,106.7,106.36,106.38,125348.0,82.5697,82.6162,82.3529,82.3684,125348.0
2016-03-18 09:45:00,106.38,106.55,106.37,106.46,65761.0,82.3684,82.5,82.3606,82.4303,65761.0
2016-03-18 09:50:00,106.43,106.89,106.43,106.86,78826.0,82.4071,82.7633,82.4071,82.74,78826.0
2016-03-18 09:55:00,106.87,106.92,106.84,106.9,79815.0,82.7478,82.7865,82.7246,82.771,79815.0
2016-03-18 10:00:00,106.89,106.91,106.73,106.8,62047.0,82.7633,82.7788,82.6394,82.6936,62047.0
2016-03-18 10:05:00,106.8,106.87,106.72,106.87,39483.0,82.6936,82.7478,82.6316,82.7478,39483.0
2016-03-18 10:10:00,106.87,106.97,106.86,106.97,51005.0,82.7478,82.8252,82.74,82.8252,51005.0
2016-03-18 10:15:00,106.95,106.99,106.89,106.95,47009.0,82.8097,82.8407,82.7633,82.8097,47009.0
2016-03-18 10:20:00,106.95,107.0,106.89,106.98,112207.0,82.8097,82.8484,82.7633,82.833,112207.0
2016-03-18 10:25:00,106.98,107.0,106.96,106.98,99077.0,82.833,82.8484,82.8175,82.833,99077.0
2016-03-18 10:30:00,106.98,107.0,106.98,106.99,51109.0,82.833,82.8484,82.833,82.8407,51109.0
2016-03-18 10:35:00,107.0,107.0,106.98,106.99,101861.0,82.8484,82.8484,82.833,82.8407,101861.0
2016-03-18 10:40:00,107.0,107.05,106.96,107.05,171101.0,82.8484,82.8872,82.8175,82.8872,171101.0
2016-03-18 10:45:00,107.05,107.2,107.03,107.2,52820.0,82.8872,83.0033,82.8717,83.0033,52820.0
2016-03-18 10:50:00,107.19,107.35,107.18,107.35,41195.0,82.9956,83.1194,82.9878,83.1194,41195.0
2016-03-18 10:55:00,107.36,107.43,107.35,107.38,60691.0,83.1272,83.1814,83.1194,83.1427,60691.0
2016-03-18 11:00:00,107.38,107.45,107.37,107.45,44505.0,83.1427,83.1969,83.1349,83.1969,44505.0
2016-03-18 11:05:00,107.45,107.5,107.42,107.47,60100.0,83.1969,83.2356,83.1736,83.2124,60100.0
2016-03-18 11:10:00,107.46,107.51,107.44,107.49,86411.0,83.2046,83.2433,83.1891,83.2278,86411.0
2016-03-18 11:15:00,107.49,107.64,107.49,107.64,72916.0,83.2278,83.344,83.2278,83.344,72916.0
2016-03-18 11:20:00,107.64,107.65,107.51,107.57,77836.0,83.344,83.3517,83.2433,83.2898,77836.0
2016-03-18 11:25:00,107.57,107.57,107.5,107.55,52191.0,83.2898,83.2898,83.2356,83.2743,52191.0
2016-03-18 11:30:00,107.56,107.63,107.53,107.6,60837.0,83.282,83.3362,83.2588,83.313,60837.0
2016-03-18 11:35:00,107.6,107.61,107.56,107.57,50531.0,83.313,83.3208,83.282,83.2898,50531.0
2016-03-18 11:40:00,107.57,107.61,107.54,107.59,45642.0,83.2898,83.3208,83.2666,83.3053,45642.0
2016-03-18 11:45:00,107.59,107.68,107.59,107.67,45487.0,83.3053,83.375,83.3053,83.3672,45487.0
2016-03-18 11:50:00,107.67,107.75,107.67,107.75,77988.0,83.3672,83.4292,83.3672,83.4292,77988.0
2016-03-18 11:55:00,107.75,107.79,107.72,107.73,66233.0,83.4292,83.4601,83.4059,83.4137,66233.0
2016-03-18 12:00:00,107.74,107.74,107.67,107.69,44947.0,83.4214,83.4214,83.3672,83.3827,44947.0
2016-03-18 12:05:00,107.69,107.69,107.6,107.63,56076.0,83.3827,83.3827,83.313,83.3362,56076.0
2016-03-18 12:10:00,107.63,107.67,107.59,107.66,63284.0,83.3362,83.3672,83.3053,83.3595,63284.0
2016-03-18 12:15:00,107.66,107.8,107.65,107.73,110606.0,83.3595,83.4679,83.3517,83.4137,110606.0
2016-03-18 12:20:00,107.72,107.84,107.59,107.61,212256.0,83.4059,83.4988,83.3053,83.3208,212256.0
2016-03-18 12:25:00,107.62,107.63,107.55,107.56,71039.0,83.3285,83.3362,83.2743,83.282,71039.0
2016-03-18 12:30:00,107.56,107.57,107.39,107.41,60319.0,83.282,83.2898,83.1504,83.1659,60319.0
2016-03-18 12:35:00,107.4,107.5,107.39,107.5,79333.0,83.1582,83.2356,83.1504,83.2356,79333.0
2016-03-18 12:40:00,107.5,107.5,107.42,107.43,46049.0,83.2356,83.2356,83.1736,83.1814,46049.0
2016-03-18 12:45:00,107.43,107.52,107.42,107.51,74151.0,83.1814,83.2511,83.1736,83.2433,74151.0
2016-03-18 12:50:00,107.51,107.54,107.49,107.52,61591.0,83.2433,83.2666,83.2278,83.2511,61591.0
2016-03-18 12:55:00,107.52,107.58,107.51,107.57,62286.0,83.2511,83.2975,83.2433,83.2898,62286.0
2016-03-18 13:00:00,107.58,107.6,107.55,107.57,52169.0,83.2975,83.313,83.2743,83.2898,52169.0
2016-03-18 13:05:00,107.57,107.59,107.47,107.48,42650.0,83.2898,83.3053,83.2124,83.2201,42650.0
2016-03-18 13:10:00,107.48,107.52,107.37,107.39,79937.0,83.2201,83.2511,83.1349,83.1504,79937.0
2016-03-18 13:15:00,107.37,107.42,107.37,107.4,53774.0,83.1349,83.1736,83.1349,83.1582,53774.0
2016-03-18 13:20:00,107.41,107.52,107.4,107.52,53670.0,83.1659,83.2511,83.1582,83.2511,53670.0
2016-03-18 13:25:00,107.52,107.54,107.48,107.54,57990.0,83.2511,83.2666,83.2201,83.2666,57990.0
2016-03-18 13:30:00,107.54,107.55,107.47,107.53,54370.0,83.2666,83.2743,83.2124,83.2588,54370.0
2016-03-18 13:35:00,107.53,107.55,107.41,107.42,104361.0,83.2588,83.2743,83.1659,83.1736,104361.0
2016-03-18 13:40:00,107.42,107.52,107.38,107.5,80594.0,83.1736,83.2511,83.1427,83.2356,80594.0
2016-03-18 13:45:00,107.51,107.58,107.49,107.57,64559.0,83.2433,83.2975,83.2278,83.2898,64559.0
2016-03-18 13:50:00,107.57,107.62,107.56,107.62,53128.0,83.2898,83.3285,83.282,83.3285,53128.0
2016-03-18 13:55:00,107.62,107.69,107.61,107.67,60971.0,83.3285,83.3827,83.3208,83.3672,60971.0
2016-03-18 14:00:00,107.68,107.71,107.65,107.69,86049.0,83.375,83.3982,83.3517,83.3827,86049.0
2016-03-18 14:05:00,107.69,107.69,107.55,107.59,71880.0,83.3827,83.3827,83.2743,83.3053,71880.0
2016-03-18 14:10:00,107.59,107.65,107.59,107.61,63388.0,83.3053,83.3517,83.3053,83.3208,63388.0
2016-03-18 14:15:00,107.59,107.67,107.57,107.67,77237.0,83.3053,83.3672,83.2898,83.3672,77237.0
2016-03-18 14:20:00,107.67,107.76,107.67,107.76,99553.0,83.3672,83.4369,83.3672,83.4369,99553.0
2016-03-18 14:25:00,107.75,107.8,107.75,107.76,80985.0,83.4292,83.4679,83.4292,83.4369,80985.0
2016-03-18 14:30:00,107.75,107.78,107.73,107.76,100028.0,83.4292,83.4524,83.4137,83.4369,100028.0
2016-03-18 14:35:00,107.76,107.8,107.74,107.75,119888.0,83.4369,83.4679,83.4214,83.4292,119888.0
2016-03-18 14:40:00,107.75,107.79,107.73,107.78,76348.0,83.4292,83.4601,83.4137,83.4524,76348.0
2016-03-18 14:45:00,107.78,107.79,107.71,107.76,73594.0,83.4524,83.4601,83.3982,83.4369,73594.0
2016-03-18 14:50:00,107.76,107.79,107.72,107.73,56667.0,83.4369,83.4601,83.4059,83.4137,56667.0
2016-03-18 14:55:00,107.73,107.76,107.71,107.71,60414.0,83.4137,83.4369,83.3982,83.3982,60414.0
2016-03-18 15:00:00,107.72,107.78,107.7,107.7,109218.0,83.4059,83.4524,83.3904,83.3904,109218.0
2016-03-18 15:05:00,107.7,107.81,107.65,107.65,130473.0,83.3904,83.4756,83.3517,83.3517,130473.0
2016-03-18 15:10:00,107.66,107.8,107.66,107.75,112290.0,83.3595,83.4679,83.3595,83.4292,112290.0
2016-03-18 15:15:00,107.75,107.77,107.6,107.64,252686.0,83.4292,83.4446,83.313,83.344,252686.0
2016-03-18 15:20:00,107.64,107.77,107.64,107.75,87772.0,83.344,83.4446,83.344,83.4292,87772.0
2016-03-18 15:25:00,107.75,107.76,107.72,107.75,81946.0,83.4292,83.4369,83.4059,83.4292,81946.0
2016-03-18 15:30:00,107.75,107.76,107.67,107.68,96621.0,83.4292,83.4369,83.3672,83.375,96621.0
2016-03-18 15:35:00,107.68,107.7,107.66,107.69,115083.0,83.375,83.3904,83.3595,83.3827,115083.0
2016-03-18 15:40:00,107.69,107.7,107.61,107.62,161416.0,83.3827,83.3904,83.3208,83.3285,161416.0
2016-03-18 15:45:00,107.61,107.63,107.43,107.48,216388.0,83.3208,83.3362,83.1814,83.2201,216388.0
2016-03-18 15:50:00,107.47,107.55,107.44,107.49,260773.0,83.2124,83.2743,83.1891,83.2278,260773.0
2016-03-18 15:55:00,107.49,107.61,107.38,107.45,667819.0,83.2278,83.3208,83.1427,83.1969,667819.0
2016-03-21 09:30:00,107.41,107.75,106.89,106.89,167732.0,83.1659,83.4292,82.7633,82.7633,167732.0
2016-03-21 09:35:00,106.88,107.14,106.75,106.77,96753.0,82.7555,82.9568,82.6549,82.6704,96753.0
2016-03-21 09:40:00,106.77,106.8,106.55,106.63,116893.0,82.6704,82.6936,82.5,82.562,116893.0
2016-03-21 09:45:00,106.63,106.82,106.59,106.81,88811.0,82.562,82.7091,82.531,82.7013,88811.0
2016-03-21 09:50:00,106.81,106.82,106.63,106.64,82678.0,82.7013,82.7091,82.562,82.5697,82678.0
2016-03-21 09:55:00,106.64,106.87,106.62,106.81,87082.0,82.5697,82.7478,82.5542,82.7013,87082.0
2016-03-21 10:00:00,106.82,106.86,106.77,106.85,88013.0,82.7091,82.74,82.6704,82.7323,88013.0
2016-03-21 10:05:00,106.86,107.02,106.84,106.98,107965.0,82.74,82.8639,82.7246,82.833,107965.0
2016-03-21 10:10:00,106.98,107.07,106.89,107.03,113768.0,82.833,82.9026,82.7633,82.8717,113768.0
2016-03-21 10:15:00,107.04,107.08,107.01,107.08,53384.0,82.8794,82.9104,82.8562,82.9104,53384.0
2016-03-21 10:20:00,107.08,107.21,107.06,107.18,66633.0,82.9104,83.011,82.8949,82.9878,66633.0
2016-03-21 10:25:00,107.18,107.19,106.94,106.95,44465.0,82.9878,82.9956,82.802,82.8097,44465.0
2016-03-21 10:30:00,106.94,106.98,106.86,106.91,63570.0,82.802,82.833,82.74,82.7788,63570.0
2016-03-21 10:35:00,106.91,106.98,106.9,106.96,54322.0,82.7788,82.833,82.771,82.8175,54322.0
2016-03-21 10:40:00,106.96,106.98,106.85,106.89,50668.0,82.8175,82.833,82.7323,82.7633,50668.0
2016-03-21 10:45:00,106.88,106.89,106.81,106.89,38877.0,82.7555,82.7633,82.7013,82.7633,38877.0
2016-03-21 10:50:00,106.88,106.89,106.81,106.82,43968.0,82.7555,82.7633,82.7013,82.7091,43968.0
2016-03-21 10:55:00,106.82,106.91,106.82,106.9,55843.0,82.7091,82.7788,82.7091,82.771,55843.0
2016-03-21 11:00:00,106.91,107.15,106.91,107.14,42476.0,82.7788,82.9646,82.7788,82.9568,42476.0
2016-03-21 11:05:00,107.14,107.19,107.12,107.17,44657.0,82.9568,82.9956,82.9414,82.9801,44657.0
2016-03-21 11:10:00,107.18,107.2,107.13,107.15,43079.0,82.9878,83.0033,82.9491,82.9646,43079.0
2016-03-21 11:15:00,107.15,107.35,107.15,107.35,42970.0,82.9646,83.1194,82.9646,83.1194,42970.0
2016-03-21 11:20:00,107.36,107.44,107.35,107.4,78199.0,83.1272,83.1891,83.1194,83.1582,78199.0
2016-03-21 11:25:00,107.4,107.42,107.36,107.4,56616.0,83.1582,83.1736,83.1272,83.1582,56616.0
2016-03-21 11:30:00,107.4,107.43,107.34,107.36,144620.0,83.1582,83.1814,83.1117,83.1272,144620.0
2016-03-21 11:35:00,107.36,107.36,107.23,107.26,219192.0,83.1272,83.1272,83.0265,83.0498,219192.0
2016-03-21 11:40:00,107.26,107.29,107.25,107.26,172939.0,83.0498,83.073,83.042,83.0498,172939.0
2016-03-21 11:45:00,107.26,107.29,107.24,107.27,100347.0,83.0498,83.073,83.0343,83.0575,100347.0
2016-03-21 11:50:00,107.27,107.31,107.25,107.28,143018.0,83.0575,83.0885,83.042,83.0652,143018.0
2016-03-21 11:55:00,107.28,107.29,107.25,107.28,99971.0,83.0652,83.073,83.042,83.0652,99971.0
2016-03-21 12:00:00,107.28,107.29,107.25,107.28,133737.0,83.0652,83.073,83.042,83.0652,133737.0
2016-03-21 12:05:00,107.28,107.29,107.24,107.27,90478.0,83.0652,83.073,83.0343,83.0575,90478.0
2016-03-21 12:10:00,107.28,107.29,107.23,107.26,137305.0,83.0652,83.073,83.0265,83.0498,137305.0
2016-03-21 12:15:00,107.25,107.27,107.24,107.26,43427.0,83.042,83.0575,83.0343,83.0498,43427.0
2016-03-21 12:20:00,107.26,107.26,107.12,107.12,56024.0,83.0498,83.0498,82.9414,82.9414,56024.0
2016-03-21 12:25:00,107.12,107.13,107.06,107.1,58683.0,82.9414,82.9491,82.8949,82.9259,58683.0
2016-03-21 12:30:00,107.11,107.16,107.09,107.14,41002.0,82.9336,82.9723,82.9181,82.9568,41002.0
2016-03-21 12:35:00,107.15,107.16,107.04,107.05,43596.0,82.9646,82.9723,82.8794,82.8872,43596.0
2016-03-21 12:40:00,107.06,107.06,106.96,107.04,40379.0,82.8949,82.8949,82.8175,82.8794,40379.0
2016-03-21 12:45:00,107.04,107.09,107.04,107.09,30050.0,82.8794,82.9181,82.8794,82.9181,30050.0
2016-03-21 12:50:00,107.09,107.1,107.06,107.07,41902.0,82.9181,82.9259,82.8949,82.9026,41902.0
2016-03-21 12:55:00,107.07,107.09,107.06,107.09,34331.0,82.9026,82.9181,82.8949,82.9181,34331.0
2016-03-21 13:00:00,107.09,107.11,107.05,107.09,97179.0,82.9181,82.9336,82.8872,82.9181,97179.0
2016-03-21 13:05:00,107.1,107.12,107.07,107.1,55439.0,82.9259,82.9414,82.9026,82.9259,55439.0
2016-03-21 13:10:00,107.1,107.12,107.09,107.11,54777.0,82.9259,82.9414,82.9181,82.9336,54777.0
2016-03-21 13:15:00,107.12,107.13,107.08,107.11,79430.0,82.9414,82.9491,82.9104,82.9336,79430.0
2016-03-21 13:20:00,107.11,107.2,107.09,107.2,51726.0,82.9336,83.0033,82.9181,83.0033,51726.0
2016-03-21 13:25:00,107.2,107.31,107.18,107.29,41040.0,83.0033,83.0885,82.9878,83.073,41040.0
2016-03-21 13:30:00,107.3,107.31,107.27,107.3,49918.0,83.0807,83.0885,83.0575,83.0807,49918.0
2016-03-21 13:35:00,107.3,107.31,107.24,107.27,58024.0,83.0807,83.0885,83.0343,83.0575,58024.0
2016-03-21 13:40:00,107.28,107.28,107.25,107.28,59337.0,83.0652,83.0652,83.042,83.0652,59337.0
2016-03-21 13:45:00,107.27,107.29,107.25,107.26,50403.0,83.0575,83.073,83.042,83.0498,50403.0
2016-03-21 13:50:00,107.27,107.28,107.26,107.28,46007.0,83.0575,83.0652,83.0498,83.0652,46007.0
2016-03-21 13:55:00,107.27,107.37,107.25,107.35,84392.0,83.0575,83.1349,83.042,83.1194,84392.0
2016-03-21 14:00:00,107.36,107.43,107.36,107.43,26668.0,83.1272,83.1814,83.1272,83.1814,26668.0
2016-03-21 14:05:00,107.43,107.45,107.41,107.44,22717.0,83.1814,83.1969,83.1659,83.1891,22717.0
2016-03-21 14:10:00,107.43,107.5,107.43,107.49,32086.0,83.1814,83.2356,83.1814,83.2278,32086.0
2016-03-21 14:15:00,107.5,107.51,107.45,107.45,44972.0,83.2356,83.2433,83.1969,83.1969,44972.0
2016-03-21 14:20:00,107.46,107.46,107.4,107.44,43970.0,83.2046,83.2046,83.1582,83.1891,43970.0
2016-03-21 14:25:00,107.44,107.44,107.23,107.26,196381.0,83.1891,83.1891,83.0265,83.0498,196381.0
2016-03-21 14:30:00,107.27,107.28,107.24,107.27,109129.0,83.0575,83.0652,83.0343,83.0575,109129.0
2016-03-21 14:35:00,107.26,107.27,107.25,107.25,77855.0,83.0498,83.0575,83.042,83.042,77855.0
2016-03-21 14:40:00,107.26,107.3,107.19,107.19,143404.0,83.0498,83.0807,82.9956,82.9956,143404.0
2016-03-21 14:45:00,107.2,107.23,107.17,107.21,43433.0,83.0033,83.0265,82.9801,83.011,43433.0
2016-03-21 14:50:00,107.2,107.23,107.2,107.22,82426.0,83.0033,83.0265,83.0033,83.0188,82426.0
2016-03-21 14:55:00,107.22,107.3,107.19,107.29,77969.0,83.0188,83.0807,82.9956,83.073,77969.0
2016-03-21 15:00:00,107.3,107.3,107.25,107.26,60476.0,83.0807,83.0807,83.042,83.0498,60476.0
2016-03-21 15:05:00,107.26,107.27,107.24,107.25,52587.0,83.0498,83.0575,83.0343,83.042,52587.0
2016-03-21 15:10:00,107.26,107.26,107.25,107.26,60568.0,83.0498,83.0498,83.042,83.0498,60568.0
2016-03-21 15:15:00,107.26,107.26,107.2,107.24,70555.0,83.0498,83.0498,83.0033,83.0343,70555.0
2016-03-21 15:20:00,107.23,107.26,107.22,107.26,72291.0,83.0265,83.0498,83.0188,83.0498,72291.0
2016-03-21 15:25:00,107.26,107.36,107.24,107.27,138272.0,83.0498,83.1272,83.0343,83.0575,138272.0
2016-03-21 15:30:00,107.27,107.27,107.2,107.22,89619.0,83.0575,83.0575,83.0033,83.0188,89619.0
2016-03-21 15:35:00,107.23,107.25,107.19,107.21,91524.0,83.0265,83.042,82.9956,83.011,91524.0
2016-03-21 15:40:00,107.21,107.22,107.17,107.18,82771.0,83.011,83.0188,82.9801,82.9878,82771.0
2016-03-21 15:45:00,107.17,107.22,107.16,107.2,79621.0,82.9801,83.0188,82.9723,83.0033,79621.0
2016-03-21 15:50:00,107.19,107.25,107.19,107.21,132414.0,82.9956,83.042,82.9956,83.011,132414.0
2016-03-21 15:55:00,107.21,107.31,107.2,107.28,282727.0,83.011,83.0885,83.0033,83.0652,282727.0
2016-03-22 09:30:00,107.28,107.37,107.22,107.29,207534.0,83.0652,83.1349,83.0188,83.073,207534.0
2016-03-22 09:35:00,107.27,107.44,107.24,107.31,87368.0,83.0575,83.1891,83.0343,83.0885,87368.0
2016-03-22 09:40:00,107.3,107.32,107.17,107.24,68605.0,83.0807,83.0962,82.9801,83.0343,68605.0
2016-03-22 09:45:00,107.25,107.25,107.15,107.18,78782.0,83.042,83.042,82.9646,82.9878,78782.0
2016-03-22 09:50:00,107.19,107.2,107.11,107.15,79113.0,82.9956,83.0033,82.9336,82.9646,79113.0
2016-03-22 09:55:00,107.15,107.21,107.11,107.17,65854.0,82.9646,83.011,82.9336,82.9801,65854.0
2016-03-22 10:00:00,107.17,107.2,107.05,107.17,61571.0,82.9801,83.0033,82.8872,82.9801,61571.0
2016-03-22 10:05:00,107.17,107.2,107.14,107.15,85549.0,82.9801,83.0033,82.9568,82.9646,85549.0
2016-03-22 10:10:00,107.15,107.25,107.14,107.17,151345.0,82.9646,83.042,82.9568,82.9801,151345.0
2016-03-22 10:15:00,107.19,107.25,107.13,107.23,68494.0,82.9956,83.042,82.9491,83.0265,68494.0
2016-03-22 10:20:00,107.23,107.3,107.17,107.29,91589.0,83.0265,83.0807,82.9801,83.073,91589.0
2016-03-22 10:25:00,107.28,107.41,107.24,107.24,87878.0,83.0652,83.1659,83.0343,83.0343,87878.0
2016-03-22 10:30:00,107.24,107.3,107.19,107.21,148476.0,83.0343,83.0807,82.9956,83.011,148476.0
2016-03-22 10:35:00,107.21,107.25,107.19,107.19,112142.0,83.011,83.042,82.9956,82.9956,112142.0
2016-03-22 10:40:00,107.2,107.25,107.19,107.24,62369.0,83.0033,83.042,82.9956,83.0343,62369.0
2016-03-22 10:45:00,107.25,107.26,107.2,107.23,87783.0,83.042,83.0498,83.0033,83.0265,87783.0
2016-03-22 10:50:00,107.23,107.26,107.22,107.24,98597.0,83.0265,83.0498,83.0188,83.0343,98597.0
2016-03-22 10:55:00,107.24,107.25,107.22,107.23,61204.0,83.0343,83.042,83.0188,83.0265,61204.0
2016-03-22 11:00:00,107.23,107.25,107.22,107.25,42343.0,83.0265,83.042,83.0188,83.042,42343.0
2016-03-22 11:05:00,107.25,107.27,107.23,107.25,88393.0,83.042,83.0575,83.0265,83.042,88393.0
2016-03-22 11:10:00,107.25,107.26,107.23,107.25,88360.0,83.042,83.0498,83.0265,83.042,88360.0
2016-03-22 11:15:00,107.25,107.27,107.24,107.25,162461.0,83.042,83.0575,83.0343,83.042,162461.0
2016-03-22 11:20:00,107.25,107.28,107.23,107.25,86516.0,83.042,83.0652,83.0265,83.042,86516.0
2016-03-22 11:25:00,107.25,107.26,107.23,107.23,48578.0,83.042,83.0498,83.0265,83.0265,48578.0
2016-03-22 11:30:00,107.24,107.26,107.19,107.21,142040.0,83.0343,83.0498,82.9956,83.011,142040.0
2016-03-22 11:35:00,107.21,107.25,107.21,107.25,75765.0,83.011,83.042,83.011,83.042,75765.0
2016-03-22 11:40:00,107.25,107.27,107.23,107.24,67721.0,83.042,83.0575,83.0265,83.0343,67721.0
2016-03-22 11:45:00,107.24,107.25,107.19,107.21,91950.0,83.0343,83.042,82.9956,83.011,91950.0
2016-03-22 11:50:00,107.21,107.24,107.2,107.2,41146.0,83.011,83.0343,83.0033,83.0033,41146.0
2016-03-22 11:55:00,107.2,107.22,107.18,107.2,33504.0,83.0033,83.0188,82.9878,83.0033,33504.0
2016-03-22 12:00:00,107.2,107.25,107.19,107.24,30293.0,83.0033,83.042,82.9956,83.0343,30293.0
2016-03-22 12:05:00,107.24,107.24,107.21,107.23,53625.0,83.0343,83.0343,83.011,83.0265,53625.0
2016-03-22 12:10:00,107.24,107.26,107.22,107.24,62212.0,83.0343,83.0498,83.0188,83.0343,62212.0
2016-03-22 12:15:00,107.25,107.25,107.22,107.23,93207.0,83.042,83.042,83.0188,83.0265,93207.0
2016-03-22 12:20:00,107.23,107.24,107.2,107.2,34119.0,83.0265,83.0343,83.0033,83.0033,34119.0
2016-03-22 12:25:00,107.2,107.26,107.18,107.25,61982.0,83.0033,83.0498,82.9878,83.042,61982.0
2016-03-22 12:30:00,107.24,107.24,107.19,107.2,85123.0,83.0343,83.0343,82.9956,83.0033,85123.0
2016-03-22 12:35:00,107.2,107.25,107.18,107.25,47941.0,83.0033,83.042,82.9878,83.042,47941.0
2016-03-22 12:40:00,107.25,107.25,107.22,107.24,55382.0,83.042,83.042,83.0188,83.0343,55382.0
2016-03-22 12:45:00,107.24,107.24,107.21,107.22,46180.0,83.0343,83.0343,83.011,83.0188,46180.0
2016-03-22 12:50:00,107.22,107.24,107.21,107.21,34800.0,83.0188,83.0343,83.011,83.011,34800.0
2016-03-22 12:55:00,107.22,107.31,107.22,107.23,195167.0,83.0188,83.0885,83.0188,83.0265,195167.0
2016-03-22 13:00:00,107.23,107.25,107.22,107.22,38210.0,83.0265,83.042,83.0188,83.0188,38210.0
2016-03-22 13:05:00,107.23,107.23,107.2,107.21,51058.0,83.0265,83.0265,83.0033,83.011,51058.0
2016-03-22 13:10:00,107.21,107.23,107.21,107.21,38928.0,83.011,83.0265,83.011,83.011,38928.0
2016-03-22 13:15:00,107.21,107.23,107.2,107.22,25510.0,83.011,83.0265,83.0033,83.0188,25510.0
2016-03-22 13:20:00,107.22,107.24,107.21,107.23,25707.0,83.0188,83.0343,83.011,83.0265,25707.0
2016-03-22 13:25:00,107.24,107.24,107.22,107.24,49474.0,83.0343,83.0343,83.0188,83.0343,49474.0
2016-03-22 13:30:00,107.24,107.29,107.22,107.29,137051.0,83.0343,83.073,83.0188,83.073,137051.0
2016-03-22 13:35:00,107.28,107.34,107.27,107.31,48047.0,83.0652,83.1117,83.0575,83.0885,48047.0
2016-03-22 13:40:00,107.31,107.34,107.27,107.3,69634.0,83.0885,83.1117,83.0575,83.0807,69634.0
2016-03-22 13:45:00,107.3,107.38,107.3,107.34,45961.0,83.0807,83.1427,83.0807,83.1117,45961.0
2016-03-22 13:50:00,107.34,107.42,107.28,107.42,85104.0,83.1117,83.1736,83.0652,83.1736,85104.0
2016-03-22 13:55:00,107.43,107.45,107.38,107.42,63829.0,83.1814,83.1969,83.1427,83.1736,63829.0
2016-03-22 14:00:00,107.43,107.57,107.43,107.55,43121.0,83.1814,83.2898,83.1814,83.2743,43121.0
2016-03-22 14:05:00,107.55,107.63,107.44,107.46,108869.0,83.2743,83.3362,83.1891,83.2046,108869.0
2016-03-22 14:10:00,107.47,107.53,107.39,107.5,61921.0,83.2124,83.2588,83.1504,83.2356,61921.0
2016-03-22 14:15:00,107.5,107.54,107.42,107.51,41725.0,83.2356,83.2666,83.1736,83.2433,41725.0
2016-03-22 14:20:00,107.51,107.54,107.48,107.53,44664.0,83.2433,83.2666,83.2201,83.2588,44664.0
2016-03-22 14:25:00,107.53,107.6,107.52,107.53,64727.0,83.2588,83.313,83.2511,83.2588,64727.0
2016-03-22 14:30:00,107.54,107.62,107.53,107.56,55221.0,83.2666,83.3285,83.2588,83.282,55221.0
2016-03-22 14:35:00,107.56,107.58,107.54,107.56,34782.0,83.282,83.2975,83.2666,83.282,34782.0
2016-03-22 14:40:00,107.56,107.61,107.55,107.59,39384.0,83.282,83.3208,83.2743,83.3053,39384.0
2016-03-22 14:45:00,107.59,107.59,107.53,107.56,35801.0,83.3053,83.3053,83.2588,83.282,35801.0
2016-03-22 14:50:00,107.56,107.57,107.41,107.44,51659.0,83.282,83.2898,83.1659,83.1891,51659.0
2016-03-22 14:55:00,107.44,107.49,107.39,107.39,31670.0,83.1891,83.2278,83.1504,83.1504,31670.0
2016-03-22 15:00:00,107.39,107.5,107.34,107.49,47437.0,83.1504,83.2356,83.1117,83.2278,47437.0
2016-03-22 15:05:00,107.48,107.51,107.4,107.47,33768.0,83.2201,83.2433,83.1582,83.2124,33768.0
2016-03-22 15:10:00,107.47,107.51,107.45,107.48,29747.0,83.2124,83.2433,83.1969,83.2201,29747.0
2016-03-22 15:15:00,107.49,107.51,107.25,107.35,79303.0,83.2278,83.2433,83.042,83.1194,79303.0
2016-03-22 15:20:00,107.35,107.4,107.29,107.31,37490.0,83.1194,83.1582,83.073,83.0885,37490.0
2016-03-22 15:25:00,107.32,107.35,107.28,107.29,37238.0,83.0962,83.1194,83.0652,83.073,37238.0
2016-03-22 15:30:00,107.3,107.33,107.28,107.29,47234.0,83.0807,83.104,83.0652,83.073,47234.0
2016-03-22 15:35:00,107.29,107.32,107.25,107.27,70431.0,83.073,83.0962,83.042,83.0575,70431.0
2016-03-22 15:40:00,107.27,107.45,107.26,107.36,59505.0,83.0575,83.1969,83.0498,83.1272,59505.0
2016-03-22 15:45:00,107.35,107.47,107.31,107.42,108416.0,83.1194,83.2124,83.0885,83.1736,108416.0
2016-03-22 15:50:00,107.41,107.48,107.34,107.41,99192.0,83.1659,83.2201,83.1117,83.1659,99192.0
2016-03-22 15:55:00,107.41,107.52,107.36,107.4,285127.0,83.1659,83.2511,83.1272,83.1582,285127.0
2016-03-23 09:30:00,107.29,107.75,107.2,107.7,165514.0,83.073,83.4292,83.0033,83.3904,165514.0
2016-03-23 09:35:00,107.72,107.74,107.56,107.72,41693.0,83.4059,83.4214,83.282,83.4059,41693.0
2016-03-23 09:40:00,107.73,107.92,107.64,107.76,133903.0,83.4137,83.5608,83.344,83.4369,133903.0
2016-03-23 09:45:00,107.76,107.8,107.65,107.75,107019.0,83.4369,83.4679,83.3517,83.4292,107019.0
2016-03-23 09:50:00,107.76,107.89,107.74,107.74,100769.0,83.4369,83.5376,83.4214,83.4214,100769.0
2016-03-23 09:55:00,107.75,107.82,107.71,107.76,77849.0,83.4292,83.4834,83.3982,83.4369,77849.0
2016-03-23 10:00:00,107.77,107.79,107.7,107.75,68659.0,83.4446,83.4601,83.3904,83.4292,68659.0
2016-03-23 10:05:00,107.76,108.02,107.72,108.02,162443.0,83.4369,83.6382,83.4059,83.6382,162443.0
2016-03-23 10:10:00,108.01,108.13,107.98,108.12,61648.0,83.6305,83.7234,83.6072,83.7156,61648.0
2016-03-23 10:15:00,108.11,108.17,108.07,108.15,84332.0,83.7079,83.7544,83.6769,83.7389,84332.0
2016-03-23 10:20:00,108.15,108.17,108.08,108.16,49941.0,83.7389,83.7544,83.6847,83.7466,49941.0
2016-03-23 10:25:00,108.15,108.16,108.02,108.07,34566.0,83.7389,83.7466,83.6382,83.6769,34566.0
2016-03-23 10:30:00,108.07,108.22,108.01,108.01,65615.0,83.6769,83.7931,83.6305,83.6305,65615.0
2016-03-23 10:35:00,108.0,108.03,107.92,107.97,45285.0,83.6227,83.646,83.5608,83.5995,45285.0
2016-03-23 10:40:00,107.96,108.17,107.95,108.17,63503.0,83.5918,83.7544,83.584,83.7544,63503.0
2016-03-23 10:45:00,108.16,108.24,108.15,108.21,74086.0,83.7466,83.8086,83.7389,83.7853,74086.0
2016-03-23 10:50:00,108.21,108.24,108.2,108.22,61033.0,83.7853,83.8086,83.7776,83.7931,61033.0
2016-03-23 10:55:00,108.23,108.24,108.2,108.2,53145.0,83.8008,83.8086,83.7776,83.7776,53145.0
2016-03-23 11:00:00,108.2,108.23,108.16,108.17,52216.0,83.7776,83.8008,83.7466,83.7544,52216.0
2016-03-23 11:05:00,108.17,108.24,108.11,108.24,46702.0,83.7544,83.8086,83.7079,83.8086,46702.0
2016-03-23 11:10:00,108.24,108.27,108.16,108.17,95677.0,83.8086,83.8318,83.7466,83.7544,95677.0
2016-03-23 11:15:00,108.17,108.27,108.17,108.19,58988.0,83.7544,83.8318,83.7544,83.7698,58988.0
2016-03-23 11:20:00,108.19,108.27,108.17,108.2,58766.0,83.7698,83.8318,83.7544,83.7776,58766.0
2016-03-23 11:25:00,108.2,108.24,108.08,108.09,49482.0,83.7776,83.8086,83.6847,83.6924,49482.0
2016-03-23 11:30:00,108.08,108.12,108.03,108.1,60751.0,83.6847,83.7156,83.646,83.7002,60751.0
2016-03-23 11:35:00,108.1,108.16,108.04,108.09,51212.0,83.7002,83.7466,83.6537,83.6924,51212.0
2016-03-23 11:40:00,108.08,108.13,108.01,108.02,34573.0,83.6847,83.7234,83.6305,83.6382,34573.0
2016-03-23 11:45:00,108.03,108.05,107.96,107.99,45927.0,83.646,83.6614,83.5918,83.615,45927.0
2016-03-23 11:50:00,107.98,108.11,107.97,108.1,55996.0,83.6072,83.7079,83.5995,83.7002,55996.0
2016-03-23 11:55:00,108.1,108.19,108.08,108.19,83313.0,83.7002,83.7698,83.6847,83.7698,83313.0
2016-03-23 12:00:00,108.18,108.26,108.18,108.23,68926.0,83.7621,83.824,83.7621,83.8008,68926.0
2016-03-23 12:05:00,108.24,108.35,108.23,108.34,90661.0,83.8086,83.8937,83.8008,83.886,90661.0
2016-03-23 12:10:00,108.34,108.49,108.33,108.48,118731.0,83.886,84.0021,83.8782,83.9944,118731.0
2016-03-23 12:15:00,108.49,108.6,108.46,108.57,181510.0,84.0021,84.0873,83.9789,84.0641,181510.0
2016-03-23 12:20:00,108.57,108.6,108.54,108.59,53060.0,84.0641,84.0873,84.0408,84.0796,53060.0
2016-03-23 12:25:00,108.58,108.62,108.54,108.62,76359.0,84.0718,84.1028,84.0408,84.1028,76359.0
2016-03-23 12:30:00,108.62,108.75,108.61,108.72,85237.0,84.1028,84.2034,84.095,84.1802,85237.0
2016-03-23 12:35:00,108.71,108.73,108.69,108.72,52074.0,84.1725,84.188,84.157,84.1802,52074.0
2016-03-23 12:40:00,108.72,108.79,108.71,108.78,56110.0,84.1802,84.2344,84.1725,84.2267,56110.0
2016-03-23 12:45:00,108.78,108.8,108.7,108.73,43828.0,84.2267,84.2422,84.1647,84.188,43828.0
2016-03-23 12:50:00,108.74,108.83,108.73,108.78,61017.0,84.1957,84.2654,84.188,84.2267,61017.0
2016-03-23 12:55:00,108.79,108.79,108.7,108.7,45069.0,84.2344,84.2344,84.1647,84.1647,45069.0
2016-03-23 13:00:00,108.7,108.7,108.52,108.53,49217.0,84.1647,84.1647,84.0254,84.0331,49217.0
2016-03-23 13:05:00,108.55,108.55,108.44,108.46,41548.0,84.0486,84.0486,83.9634,83.9789,41548.0
2016-03-23 13:10:00,108.46,108.6,108.45,108.59,39908.0,83.9789,84.0873,83.9712,84.0796,39908.0
2016-03-23 13:15:00,108.58,108.6,108.54,108.56,57205.0,84.0718,84.0873,84.0408,84.0563,57205.0
2016-03-23 13:20:00,108.56,108.67,108.55,108.65,74038.0,84.0563,84.1415,84.0486,84.126,74038.0
2016-03-23 13:25:00,108.65,108.67,108.55,108.58,36757.0,84.126,84.1415,84.0486,84.0718,36757.0
2016-03-23 13:30:00,108.59,108.59,108.51,108.56,49116.0,84.0796,84.0796,84.0176,84.0563,49116.0
2016-03-23 13:35:00,108.57,108.57,108.41,108.48,63312.0,84.0641,84.0641,83.9402,83.9944,63312.0
2016-03-23 13:40:00,108.47,108.48,108.43,108.46,28837.0,83.9866,83.9944,83.9557,83.9789,28837.0
2016-03-23 13:45:00,108.46,108.51,108.43,108.47,75732.0,83.9789,84.0176,83.9557,83.9866,75732.0
2016-03-23 13:50:00,108.48,108.55,108.46,108.54,49036.0,83.9944,84.0486,83.9789,84.0408,49036.0
2016-03-23 13:55:00,108.54,108.66,108.53,108.57,56423.0,84.0408,84.1338,84.0331,84.0641,56423.0
2016-03-23 14:00:00,108.58,108.65,108.5,108.65,57199.0,84.0718,84.126,84.0099,84.126,57199.0
2016-03-23 14:05:00,108.63,108.66,108.61,108.66,61651.0,84.1105,84.1338,84.095,84.1338,61651.0
2016-03-23 14:10:00,108.65,108.8,108.65,108.8,64640.0,84.126,84.2422,84.126,84.2422,64640.0
2016-03-23 14:15:00,108.8,108.82,108.75,108.78,61148.0,84.2422,84.2576,84.2034,84.2267,61148.0
2016-03-23 14:20:00,108.77,108.78,108.71,108.71,64698.0,84.2189,84.2267,84.1725,84.1725,64698.0
2016-03-23 14:25:00,108.71,108.72,108.47,108.53,74559.0,84.1725,84.1802,83.9866,84.0331,74559.0
2016-03-23 14:30:00,108.52,108.56,108.45,108.46,44905.0,84.0254,84.0563,83.9712,83.9789,44905.0
2016-03-23 14:35:00,108.46,108.49,108.44,108.46,55374.0,83.9789,84.0021,83.9634,83.9789,55374.0
2016-03-23 14:40:00,108.45,108.46,108.36,108.39,572821.0,83.9712,83.9789,83.9015,83.9247,572821.0
2016-03-23 14:45:00,108.39,108.42,108.12,108.16,103100.0,83.9247,83.9479,83.7156,83.7466,103100.0
2016-03-23 14:50:00,108.15,108.25,108.13,108.23,92272.0,83.7389,83.8163,83.7234,83.8008,92272.0
2016-03-23 14:55:00,108.22,108.41,108.18,108.4,74591.0,83.7931,83.9402,83.7621,83.9324,74591.0
2016-03-23 15:00:00,108.4,108.42,108.23,108.27,37300.0,83.9324,83.9479,83.8008,83.8318,37300.0
2016-03-23 15:05:00,108.26,108.33,108.13,108.31,107798.0,83.824,83.8782,83.7234,83.8628,107798.0
2016-03-23 15:10:00,108.32,108.4,108.29,108.39,60251.0,83.8705,83.9324,83.8473,83.9247,60251.0
2016-03-23 15:15:00,108.39,108.41,108.26,108.41,94833.0,83.9247,83.9402,83.824,83.9402,94833.0
2016-03-23 15:20:00,108.41,108.42,108.25,108.27,71828.0,83.9402,83.9479,83.8163,83.8318,71828.0
2016-03-23 15:25:00,108.27,108.45,108.19,108.38,101959.0,83.8318,83.9712,83.7698,83.917,101959.0
2016-03-23 15:30:00,108.38,108.44,108.34,108.42,89306.0,83.917,83.9634,83.886,83.9479,89306.0
2016-03-23 15:35:00,108.42,108.45,108.35,108.36,68689.0,83.9479,83.9712,83.8937,83.9015,68689.0
2016-03-23 15:40:00,108.35,108.42,108.3,108.4,97417.0,83.8937,83.9479,83.855,83.9324,97417.0
2016-03-23 15:45:00,108.4,108.52,108.38,108.52,197524.0,83.9324,84.0254,83.917,84.0254,197524.0
2016-03-23 15:50:00,108.51,108.61,108.48,108.61,157726.0,84.0176,84.095,83.9944,84.095,157726.0
2016-03-23 15:55:00,108.61,108.65,108.48,108.49,286926.0,84.095,84.126,83.9944,84.0021,286926.0
2016-03-24 09:30:00,108.22,108.5,108.0,108.1,189804.0,83.7931,84.0099,83.6227,83.7002,189804.0
2016-03-24 09:35:00,108.06,108.18,108.0,108.11,68207.0,83.6692,83.7621,83.6227,83.7079,68207.0
2016-03-24 09:40:00,108.12,108.47,108.1,108.36,66657.0,83.7156,83.9866,83.7002,83.9015,66657.0
2016-03-24 09:45:00,108.36,108.42,108.21,108.28,64106.0,83.9015,83.9479,83.7853,83.8395,64106.0
2016-03-24 09:50:00,108.28,108.38,108.25,108.38,62152.0,83.8395,83.917,83.8163,83.917,62152.0
2016-03-24 09:55:00,108.39,108.39,108.21,108.21,50617.0,83.9247,83.9247,83.7853,83.7853,50617.0
2016-03-24 10:00:00,108.2,108.26,108.15,108.25,52793.0,83.7776,83.824,83.7389,83.8163,52793.0
2016-03-24 10:05:00,108.24,108.53,108.23,108.49,85352.0,83.8086,84.0331,83.8008,84.0021,85352.0
2016-03-24 10:10:00,108.5,108.61,108.49,108.52,49794.0,84.0099,84.095,84.0021,84.0254,49794.0
2016-03-24 10:15:00,108.53,108.58,108.48,108.56,57920.0,84.0331,84.0718,83.9944,84.0563,57920.0
2016-03-24 10:20:00,108.56,108.6,108.55,108.55,74246.0,84.0563,84.0873,84.0486,84.0486,74246.0
2016-03-24 10:25:00,108.55,108.56,108.35,108.35,75733.0,84.0486,84.0563,83.8937,83.8937,75733.0
2016-03-24 10:30:00,108.34,108.36,108.28,108.31,52044.0,83.886,83.9015,83.8395,83.8628,52044.0
2016-03-24 10:35:00,108.32,108.33,108.21,108.26,70297.0,83.8705,83.8782,83.7853,83.824,70297.0
2016-03-24 10:40:00,108.26,108.26,108.11,108.16,62338.0,83.824,83.824,83.7079,83.7466,62338.0
2016-03-24 10:45:00,108.16,108.18,108.05,108.06,53829.0,83.7466,83.7621,83.6614,83.6692,53829.0
2016-03-24 10:50:00,108.06,108.09,108.02,108.03,42224.0,83.6692,83.6924,83.6382,83.646,42224.0
2016-03-24 10:55:00,108.02,108.06,107.9,108.06,59785.0,83.6382,83.6692,83.5453,83.6692,59785.0
2016-03-24 11:00:00,108.06,108.08,108.0,108.05,77459.0,83.6692,83.6847,83.6227,83.6614,77459.0
2016-03-24 11:05:00,108.06,108.08,107.93,107.94,94848.0,83.6692,83.6847,83.5685,83.5763,94848.0
2016-03-24 11:10:00,107.94,107.95,107.79,107.86,71870.0,83.5763,83.584,83.4601,83.5143,71870.0
2016-03-24 11:15:00,107.86,107.88,107.77,107.84,55675.0,83.5143,83.5298,83.4446,83.4988,55675.0
2016-03-24 11:20:00,107.85,107.87,107.79,107.85,70338.0,83.5066,83.5221,83.4601,83.5066,70338.0
2016-03-24 11:25:00,107.86,107.87,107.78,107.79,71340.0,83.5143,83.5221,83.4524,83.4601,71340.0
2016-03-24 11:30:00,107.78,107.86,107.78,107.85,54928.0,83.4524,83.5143,83.4524,83.5066,54928.0
2016-03-24 11:35:00,107.84,107.87,107.82,107.82,40439.0,83.4988,83.5221,83.4834,83.4834,40439.0
2016-03-24 11:40:00,107.83,107.83,107.76,107.8,49949.0,83.4911,83.4911,83.4369,83.4679,49949.0
2016-03-24 11:45:00,107.8,107.84,107.75,107.83,109818.0,83.4679,83.4988,83.4292,83.4911,109818.0
2016-03-24 11:50:00,107.83,107.91,107.81,107.9,48756.0,83.4911,83.553,83.4756,83.5453,48756.0
2016-03-24 11:55:00,107.91,107.91,107.83,107.87,44480.0,83.553,83.553,83.4911,83.5221,44480.0
2016-03-24 12:00:00,107.86,107.98,107.86,107.97,35895.0,83.5143,83.6072,83.5143,83.5995,35895.0
2016-03-24 12:05:00,107.97,108.08,107.97,108.05,45971.0,83.5995,83.6847,83.5995,83.6614,45971.0
2016-03-24 12:10:00,108.04,108.07,107.97,107.98,35564.0,83.6537,83.6769,83.5995,83.6072,35564.0
2016-03-24 12:15:00,107.97,107.99,107.91,107.97,51510.0,83.5995,83.615,83.553,83.5995,51510.0
2016-03-24 12:20:00,107.97,108.02,107.94,107.95,83885.0,83.5995,83.6382,83.5763,83.584,83885.0
2016-03-24 12:25:00,107.95,107.96,107.87,107.91,58460.0,83.584,83.5918,83.5221,83.553,58460.0
2016-03-24 12:30:00,107.91,108.01,107.88,107.94,47147.0,83.553,83.6305,83.5298,83.5763,47147.0
2016-03-24 12:35:00,107.94,107.94,107.83,107.84,55165.0,83.5763,83.5763,83.4911,83.4988,55165.0
2016-03-24 12:40:00,107.83,107.88,107.76,107.86,58380.0,83.4911,83.5298,83.4369,83.5143,58380.0
2016-03-24 12:45:00,107.85,107.86,107.78,107.84,66156.0,83.5066,83.5143,83.4524,83.4988,66156.0
2016-03-24 12:50:00,107.84,107.9,107.82,107.86,51685.0,83.4988,83.5453,83.4834,83.5143,51685.0
2016-03-24 12:55:00,107.85,108.0,107.84,107.99,59535.0,83.5066,83.6227,83.4988,83.615,59535.0
2016-03-24 13:00:00,107.99,108.02,107.96,108.01,37054.0,83.615,83.6382,83.5918,83.6305,37054.0
2016-03-24 13:05:00,108.0,108.03,107.99,108.01,42020.0,83.6227,83.646,83.615,83.6305,42020.0
2016-03-24 13:10:00,108.0,108.13,108.0,108.1,61159.0,83.6227,83.7234,83.6227,83.7002,61159.0
2016-03-24 13:15:00,108.1,108.11,108.02,108.05,36068.0,83.7002,83.7079,83.6382,83.6614,36068.0
2016-03-24 13:20:00,108.06,108.13,108.02,108.11,33275.0,83.6692,83.7234,83.6382,83.7079,33275.0
2016-03-24 13:25:00,108.11,108.17,108.1,108.17,45061.0,83.7079,83.7544,83.7002,83.7544,45061.0
2016-03-24 13:30:00,108.16,108.16,108.05,108.07,35687.0,83.7466,83.7466,83.6614,83.6769,35687.0
2016-03-24 13:35:00,108.06,108.08,108.04,108.06,32023.0,83.6692,83.6847,83.6537,83.6692,32023.0
2016-03-24 13:40:00,108.07,108.08,108.03,108.04,25836.0,83.6769,83.6847,83.646,83.6537,25836.0
2016-03-24 13:45:00,108.04,108.07,108.02,108.05,27478.0,83.6537,83.6769,83.6382,83.6614,27478.0
2016-03-24 13:50:00,108.06,108.12,108.06,108.07,34630.0,83.6692,83.7156,83.6692,83.6769,34630.0
2016-03-24 13:55:00,108.06,108.07,108.03,108.06,21437.0,83.6692,83.6769,83.646,83.6692,21437.0
2016-03-24 14:00:00,108.06,108.07,108.0,108.04,55931.0,83.6692,83.6769,83.6227,83.6537,55931.0
2016-03-24 14:05:00,108.04,108.08,108.04,108.06,28957.0,83.6537,83.6847,83.6537,83.6692,28957.0
2016-03-24 14:10:00,108.05,108.07,108.02,108.07,46223.0,83.6614,83.6769,83.6382,83.6769,46223.0
2016-03-24 14:15:00,108.06,108.08,108.04,108.07,45265.0,83.6692,83.6847,83.6537,83.6769,45265.0
2016-03-24 14:20:00,108.07,108.13,108.07,108.12,46829.0,83.6769,83.7234,83.6769,83.7156,46829.0
2016-03-24 14:25:00,108.12,108.15,108.09,108.14,41647.0,83.7156,83.7389,83.6924,83.7311,41647.0
2016-03-24 14:30:00,108.14,108.15,108.08,108.08,50442.0,83.7311,83.7389,83.6847,83.6847,50442.0
2016-03-24 14:35:00,108.08,108.22,108.08,108.15,42726.0,83.6847,83.7931,83.6847,83.7389,42726.0
2016-03-24 14:40:00,108.16,108.22,108.14,108.2,38861.0,83.7466,83.7931,83.7311,83.7776,38861.0
2016-03-24 14:45:00,108.22,108.22,108.17,108.2,40171.0,83.7931,83.7931,83.7544,83.7776,40171.0
2016-03-24 14:50:00,108.2,108.22,108.19,108.2,40733.0,83.7776,83.7931,83.7698,83.7776,40733.0
2016-03-24 14:55:00,108.19,108.21,108.19,108.2,42927.0,83.7698,83.7853,83.7698,83.7776,42927.0
2016-03-24 15:00:00,108.2,108.2,108.08,108.12,45021.0,83.7776,83.7776,83.6847,83.7156,45021.0
2016-03-24 15:05:00,108.11,108.14,108.1,108.13,62975.0,83.7079,83.7311,83.7002,83.7234,62975.0
2016-03-24 15:10:00,108.12,108.22,108.12,108.19,61850.0,83.7156,83.7931,83.7156,83.7698,61850.0
2016-03-24 15:15:00,108.19,108.22,108.15,108.17,57448.0,83.7698,83.7931,83.7389,83.7544,57448.0
2016-03-24 15:20:00,108.16,108.19,108.11,108.11,41250.0,83.7466,83.7698,83.7079,83.7079,41250.0
2016-03-24 15:25:00,108.11,108.15,108.09,108.1,74076.0,83.7079,83.7389,83.6924,83.7002,74076.0
2016-03-24 15:30:00,108.1,108.12,108.07,108.1,67118.0,83.7002,83.7156,83.6769,83.7002,67118.0
2016-03-24 15:35:00,108.1,108.16,108.09,108.14,70415.0,83.7002,83.7466,83.6924,83.7311,70415.0
2016-03-24 15:40:00,108.14,108.21,108.13,108.18,68012.0,83.7311,83.7853,83.7234,83.7621,68012.0
2016-03-24 15:45:00,108.19,108.25,108.17,108.22,77337.0,83.7698,83.8163,83.7544,83.7931,77337.0
2016-03-24 15:50:00,108.22,108.3,108.2,108.27,104759.0,83.7931,83.855,83.7776,83.8318,104759.0
2016-03-24 15:55:00,108.26,108.32,108.1,108.3,240383.0,83.824,83.8705,83.7002,83.855,240383.0
2016-03-28 09:30:00,108.41,108.55,108.31,108.4,127461.0,83.9402,84.0486,83.8628,83.9324,127461.0
2016-03-28 09:35:00,108.38,108.49,108.36,108.46,46049.0,83.917,84.0021,83.9015,83.9789,46049.0
2016-03-28 09:40:00,108.44,108.68,108.42,108.68,56401.0,83.9634,84.1492,83.9479,84.1492,56401.0
2016-03-28 09:45:00,108.68,108.89,108.68,108.84,71123.0,84.1492,84.3118,84.1492,84.2731,71123.0
2016-03-28 09:50:00,108.83,108.9,108.75,108.77,72164.0,84.2654,84.3196,84.2034,84.2189,72164.0
2016-03-28 09:55:00,108.78,108.81,108.49,108.61,68479.0,84.2267,84.2499,84.0021,84.095,68479.0
2016-03-28 10:00:00,108.61,108.67,108.51,108.52,34120.0,84.095,84.1415,84.0176,84.0254,34120.0
2016-03-28 10:05:00,108.52,108.53,108.38,108.46,53408.0,84.0254,84.0331,83.917,83.9789,53408.0
2016-03-28 10:10:00,108.46,108.47,108.28,108.41,44841.0,83.9789,83.9866,83.8395,83.9402,44841.0
2016-03-28 10:15:00,108.4,108.46,108.33,108.41,39899.0,83.9324,83.9789,83.8782,83.9402,39899.0
2016-03-28 10:20:00,108.42,108.5,108.38,108.47,42659.0,83.9479,84.0099,83.917,83.9866,42659.0
2016-03-28 10:25:00,108.46,108.46,108.34,108.37,29697.0,83.9789,83.9789,83.886,83.9092,29697.0
2016-03-28 10:30:00,108.35,108.42,108.3,108.4,38110.0,83.8937,83.9479,83.855,83.9324,38110.0
2016-03-28 10:35:00,108.4,108.4,108.2,108.25,51172.0,83.9324,83.9324,83.7776,83.8163,51172.0
2016-03-28 10:40:00,108.24,108.24,108.09,108.23,31822.0,83.8086,83.8086,83.6924,83.8008,31822.0
2016-03-28 10:45:00,108.22,108.22,108.06,108.16,27534.0,83.7931,83.7931,83.6692,83.7466,27534.0
2016-03-28 10:50:00,108.15,108.3,108.15,108.21,41310.0,83.7389,83.855,83.7389,83.7853,41310.0
2016-03-28 10:55:00,108.19,108.23,108.15,108.18,28779.0,83.7698,83.8008,83.7389,83.7621,28779.0
2016-03-28 11:00:00,108.19,108.25,108.17,108.25,28360.0,83.7698,83.8163,83.7544,83.8163,28360.0
2016-03-28 11:05:00,108.25,108.3,108.22,108.26,57704.0,83.8163,83.855,83.7931,83.824,57704.0
2016-03-28 11:10:00,108.26,108.37,108.25,108.36,62966.0,83.824,83.9092,83.8163,83.9015,62966.0
2016-03-28 11:15:00,108.37,108.37,108.21,108.24,46609.0,83.9092,83.9092,83.7853,83.8086,46609.0
2016-03-28 11:20:00,108.23,108.37,108.21,108.37,37906.0,83.8008,83.9092,83.7853,83.9092,37906.0
2016-03-28 11:25:00,108.37,108.43,108.37,108.42,28685.0,83.9092,83.9557,83.9092,83.9479,28685.0
2016-03-28 11:30:00,108.42,108.45,108.31,108.33,29318.0,83.9479,83.9712,83.8628,83.8782,29318.0
2016-03-28 11:35:00,108.32,108.42,108.32,108.39,26256.0,83.8705,83.9479,83.8705,83.9247,26256.0
2016-03-28 11:40:00,108.39,108.43,108.36,108.43,22012.0,83.9247,83.9557,83.9015,83.9557,22012.0
2016-03-28 11:45:00,108.43,108.55,108.42,108.52,23446.0,83.9557,84.0486,83.9479,84.0254,23446.0
2016-03-28 11:50:00,108.54,108.54,108.43,108.45,26139.0,84.0408,84.0408,83.9557,83.9712,26139.0
2016-03-28 11:55:00,108.45,108.53,108.45,108.46,32021.0,83.9712,84.0331,83.9712,83.9789,32021.0
2016-03-28 12:00:00,108.47,108.47,108.34,108.38,38387.0,83.9866,83.9866,83.886,83.917,38387.0
2016-03-28 12:05:00,108.37,108.42,108.33,108.34,29561.0,83.9092,83.9479,83.8782,83.886,29561.0
2016-03-28 12:10:00,108.33,108.34,108.28,108.31,17070.0,83.8782,83.886,83.8395,83.8628,17070.0
2016-03-28 12:15:00,108.3,108.34,108.25,108.32,27207.0,83.855,83.886,83.8163,83.8705,27207.0
2016-03-28 12:20:00,108.32,108.44,108.32,108.43,17425.0,83.8705,83.9634,83.8705,83.9557,17425.0
2016-03-28 12:25:00,108.43,108.43,108.35,108.35,14924.0,83.9557,83.9557,83.8937,83.8937,14924.0
2016-03-28 12:30:00,108.35,108.4,108.34,108.4,15515.0,83.8937,83.9324,83.886,83.9324,15515.0
2016-03-28 12:35:00,108.39,108.64,108.38,108.56,28983.0,83.9247,84.1183,83.917,84.0563,28983.0
2016-03-28 12:40:00,108.57,108.68,108.55,108.61,17591.0,84.0641,84.1492,84.0486,84.095,17591.0
2016-03-28 12:45:00,108.61,108.65,108.53,108.55,16244.0,84.095,84.126,84.0331,84.0486,16244.0
2016-03-28 12:50:00,108.57,108.58,108.52,108.55,23510.0,84.0641,84.0718,84.0254,84.0486,23510.0
2016-03-28 12:55:00,108.54,108.62,108.54,108.54,17483.0,84.0408,84.1028,84.0408,84.0408,17483.0
2016-03-28 13:00:00,108.54,108.55,108.43,108.43,24407.0,84.0408,84.0486,83.9557,83.9557,24407.0
2016-03-28 13:05:00,108.44,108.51,108.43,108.48,22643.0,83.9634,84.0176,83.9557,83.9944,22643.0
2016-03-28 13:10:00,108.48,108.5,108.44,108.45,11292.0,83.9944,84.0099,83.9634,83.9712,11292.0
2016-03-28 13:15:00,108.46,108.49,108.43,108.47,12023.0,83.9789,84.0021,83.9557,83.9866,12023.0
2016-03-28 13:20:00,108.47,108.49,108.45,108.48,19926.0,83.9866,84.0021,83.9712,83.9944,19926.0
2016-03-28 13:25:00,108.47,108.51,108.45,108.48,26184.0,83.9866,84.0176,83.9712,83.9944,26184.0
2016-03-28 13:30:00,108.48,108.5,108.45,108.45,26924.0,83.9944,84.0099,83.9712,83.9712,26924.0
2016-03-28 13:35:00,108.47,108.49,108.43,108.47,17304.0,83.9866,84.0021,83.9557,83.9866,17304.0
2016-03-28 13:40:00,108.47,108.56,108.46,108.49,22224.0,83.9866,84.0563,83.9789,84.0021,22224.0
2016-03-28 13:45:00,108.48,108.49,108.43,108.46,26913.0,83.9944,84.0021,83.9557,83.9789,26913.0
2016-03-28 13:50:00,108.47,108.5,108.43,108.45,19558.0,83.9866,84.0099,83.9557,83.9712,19558.0
2016-03-28 13:55:00,108.44,108.5,108.43,108.45,33202.0,83.9634,84.0099,83.9557,83.9712,33202.0
2016-03-28 14:00:00,108.45,108.56,108.44,108.55,45316.0,83.9712,84.0563,83.9634,84.0486,45316.0
2016-03-28 14:05:00,108.56,108.57,108.49,108.5,29677.0,84.0563,84.0641,84.0021,84.0099,29677.0
2016-03-28 14:10:00,108.51,108.52,108.48,108.5,38198.0,84.0176,84.0254,83.9944,84.0099,38198.0
2016-03-28 14:15:00,108.51,108.51,108.45,108.46,23990.0,84.0176,84.0176,83.9712,83.9789,23990.0
2016-03-28 14:20:00,108.47,108.47,108.42,108.43,39404.0,83.9866,83.9866,83.9479,83.9557,39404.0
2016-03-28 14:25:00,108.43,108.47,108.37,108.46,47529.0,83.9557,83.9866,83.9092,83.9789,47529.0
2016-03-28 14:30:00,108.45,108.48,108.39,108.41,38536.0,83.9712,83.9944,83.9247,83.9402,38536.0
2016-03-28 14:35:00,108.41,108.44,108.4,108.44,24107.0,83.9402,83.9634,83.9324,83.9634,24107.0
2016-03-28 14:40:00,108.43,108.44,108.39,108.4,47492.0,83.9557,83.9634,83.9247,83.9324,47492.0
2016-03-28 14:45:00,108.41,108.43,108.4,108.42,29592.0,83.9402,83.9557,83.9324,83.9479,29592.0
2016-03-28 14:50:00,108.42,108.45,108.39,108.42,33578.0,83.9479,83.9712,83.9247,83.9479,33578.0
2016-03-28 14:55:00,108.42,108.45,108.39,108.44,45171.0,83.9479,83.9712,83.9247,83.9634,45171.0
2016-03-28 15:00:00,108.43,108.51,108.39,108.45,53463.0,83.9557,84.0176,83.9247,83.9712,53463.0
2016-03-28 15:05:00,108.45,108.55,108.45,108.52,42888.0,83.9712,84.0486,83.9712,84.0254,42888.0
2016-03-28 15:10:00,108.52,108.55,108.47,108.51,49866.0,84.0254,84.0486,83.9866,84.0176,49866.0
2016-03-28 15:15:00,108.51,108.52,108.43,108.45,28527.0,84.0176,84.0254,83.9557,83.9712,28527.0
2016-03-28 15:20:00,108.45,108.5,108.44,108.45,46695.0,83.9712,84.0099,83.9634,83.9712,46695.0
2016-03-28 15:25:00,108.45,108.45,108.4,108.43,58190.0,83.9712,83.9712,83.9324,83.9557,58190.0
2016-03-28 15:30:00,108.43,108.47,108.4,108.41,67729.0,83.9557,83.9866,83.9324,83.9402,67729.0
2016-03-28 15:35:00,108.41,108.44,108.4,108.43,53148.0,83.9402,83.9634,83.9324,83.9557,53148.0
2016-03-28 15:40:00,108.43,108.47,108.4,108.46,97063.0,83.9557,83.9866,83.9324,83.9789,97063.0
2016-03-28 15:45:00,108.45,108.46,108.39,108.42,118568.0,83.9712,83.9789,83.9247,83.9479,118568.0
2016-03-28 15:50:00,108.42,108.42,108.29,108.3,95199.0,83.9479,83.9479,83.8473,83.855,95199.0
2016-03-28 15:55:00,108.3,108.31,108.15,108.23,238711.0,83.855,83.8628,83.7389,83.8008,238711.0
2016-03-29 09:30:00,108.3,108.31,107.98,108.02,151828.0,83.855,83.8628,83.6072,83.6382,151828.0
2016-03-29 09:35:00,108.01,108.01,107.78,107.79,73240.0,83.6305,83.6305,83.4524,83.4601,73240.0
2016-03-29 09:40:00,107.79,107.98,107.76,107.89,45275.0,83.4601,83.6072,83.4369,83.5376,45275.0
2016-03-29 09:45:00,107.88,107.9,107.74,107.76,100009.0,83.5298,83.5453,83.4214,83.4369,100009.0
2016-03-29 09:50:00,107.76,107.92,107.75,107.89,38604.0,83.4369,83.5608,83.4292,83.5376,38604.0
2016-03-29 09:55:00,107.88,107.99,107.88,107.97,22602.0,83.5298,83.615,83.5298,83.5995,22602.0
2016-03-29 10:00:00,107.98,108.13,107.97,108.04,44194.0,83.6072,83.7234,83.5995,83.6537,44194.0
2016-03-29 10:05:00,108.05,108.12,108.03,108.12,31607.0,83.6614,83.7156,83.646,83.7156,31607.0
2016-03-29 10:10:00,108.14,108.17,108.09,108.15,24160.0,83.7311,83.7544,83.6924,83.7389,24160.0
2016-03-29 10:15:00,108.14,108.47,108.14,108.46,54449.0,83.7311,83.9866,83.7311,83.9789,54449.0
2016-03-29 10:20:00,108.47,108.5,108.3,108.43,67015.0,83.9866,84.0099,83.855,83.9557,67015.0
2016-03-29 10:25:00,108.45,108.51,108.43,108.45,31936.0,83.9712,84.0176,83.9557,83.9712,31936.0
2016-03-29 10:30:00,108.45,108.47,108.4,108.44,73328.0,83.9712,83.9866,83.9324,83.9634,73328.0
2016-03-29 10:35:00,108.43,108.49,108.42,108.48,39755.0,83.9557,84.0021,83.9479,83.9944,39755.0
2016-03-29 10:40:00,108.48,108.52,108.47,108.49,55479.0,83.9944,84.0254,83.9866,84.0021,55479.0
2016-03-29 10:45:00,108.49,108.55,108.38,108.42,132415.0,84.0021,84.0486,83.917,83.9479,132415.0
2016-03-29 10:50:00,108.41,108.44,108.28,108.29,70248.0,83.9402,83.9634,83.8395,83.8473,70248.0
2016-03-29 10:55:00,108.3,108.35,108.25,108.28,37081.0,83.855,83.8937,83.8163,83.8395,37081.0
2016-03-29 11:00:00,108.29,108.32,108.24,108.25,35126.0,83.8473,83.8705,83.8086,83.8163,35126.0
2016-03-29 11:05:00,108.24,108.28,108.2,108.23,23018.0,83.8086,83.8395,83.7776,83.8008,23018.0
2016-03-29 11:10:00,108.23,108.24,108.15,108.16,26663.0,83.8008,83.8086,83.7389,83.7466,26663.0
2016-03-29 11:15:00,108.16,108.17,108.08,108.14,34350.0,83.7466,83.7544,83.6847,83.7311,34350.0
2016-03-29 11:20:00,108.15,108.16,108.01,108.02,57176.0,83.7389,83.7466,83.6305,83.6382,57176.0
2016-03-29 11:25:00,108.02,108.14,108.01,108.11,30281.0,83.6382,83.7311,83.6305,83.7079,30281.0
2016-03-29 11:30:00,108.11,108.14,108.1,108.13,37405.0,83.7079,83.7311,83.7002,83.7234,37405.0
2016-03-29 11:35:00,108.13,108.18,108.1,108.18,31657.0,83.7234,83.7621,83.7002,83.7621,31657.0
2016-03-29 11:40:00,108.19,108.34,108.19,108.33,41568.0,83.7698,83.886,83.7698,83.8782,41568.0
2016-03-29 11:45:00,108.32,108.34,108.25,108.31,38600.0,83.8705,83.886,83.8163,83.8628,38600.0
2016-03-29 11:50:00,108.31,108.38,108.28,108.36,39177.0,83.8628,83.917,83.8395,83.9015,39177.0
2016-03-29 11:55:00,108.37,108.43,108.34,108.42,76006.0,83.9092,83.9557,83.886,83.9479,76006.0
2016-03-29 12:00:00,108.42,108.42,108.3,108.31,67249.0,83.9479,83.9479,83.855,83.8628,67249.0
2016-03-29 12:05:00,108.3,108.3,108.17,108.26,52766.0,83.855,83.855,83.7544,83.824,52766.0
2016-03-29 12:10:00,108.26,108.27,108.19,108.23,44148.0,83.824,83.8318,83.7698,83.8008,44148.0
2016-03-29 12:15:00,108.22,108.27,108.22,108.25,29959.0,83.7931,83.8318,83.7931,83.8163,29959.0
2016-03-29 12:20:00,108.25,108.58,108.24,108.56,111188.0,83.8163,84.0718,83.8086,84.0563,111188.0
2016-03-29 12:25:00,108.57,108.75,108.51,108.72,61563.0,84.0641,84.2034,84.0176,84.1802,61563.0
2016-03-29 12:30:00,108.72,108.76,108.66,108.73,39834.0,84.1802,84.2112,84.1338,84.188,39834.0
2016-03-29 12:35:00,108.74,108.75,108.68,108.69,29990.0,84.1957,84.2034,84.1492,84.157,29990.0
2016-03-29 12:40:00,108.69,108.92,108.68,108.91,55051.0,84.157,84.3351,84.1492,84.3273,55051.0
2016-03-29 12:45:00,108.92,108.95,108.78,108.8,45256.0,84.3351,84.3583,84.2267,84.2422,45256.0
2016-03-29 12:50:00,108.8,108.89,108.79,108.87,32964.0,84.2422,84.3118,84.2344,84.2964,32964.0
2016-03-29 12:55:00,108.88,108.89,108.78,108.8,23718.0,84.3041,84.3118,84.2267,84.2422,23718.0
2016-03-29 13:00:00,108.8,108.86,108.79,108.81,26261.0,84.2422,84.2886,84.2344,84.2499,26261.0
2016-03-29 13:05:00,108.83,108.84,108.68,108.75,43172.0,84.2654,84.2731,84.1492,84.2034,43172.0
2016-03-29 13:10:00,108.74,108.81,108.74,108.77,34073.0,84.1957,84.2499,84.1957,84.2189,34073.0
2016-03-29 13:15:00,108.78,108.87,108.78,108.83,38645.0,84.2267,84.2964,84.2267,84.2654,38645.0
2016-03-29 13:20:00,108.82,108.87,108.81,108.85,52496.0,84.2576,84.2964,84.2499,84.2809,52496.0
2016-03-29 13:25:00,108.84,108.89,108.83,108.89,27156.0,84.2731,84.3118,84.2654,84.3118,27156.0
2016-03-29 13:30:00,108.89,108.93,108.86,108.92,34774.0,84.3118,84.3428,84.2886,84.3351,34774.0
2016-03-29 13:35:00,108.93,108.93,108.86,108.87,51300.0,84.3428,84.3428,84.2886,84.2964,51300.0
2016-03-29 13:40:00,108.87,108.97,108.85,108.94,44195.0,84.2964,84.3738,84.2809,84.3506,44195.0
2016-03-29 13:45:00,108.94,109.06,108.89,108.92,293596.0,84.3506,84.4435,84.3118,84.3351,293596.0
2016-03-29 13:50:00,108.92,108.98,108.92,108.96,46977.0,84.3351,84.3815,84.3351,84.366,46977.0
2016-03-29 13:55:00,108.94,108.97,108.88,108.95,41542.0,84.3506,84.3738,84.3041,84.3583,41542.0
2016-03-29 14:00:00,108.95,109.13,108.93,109.12,76837.0,84.3583,84.4977,84.3428,84.4899,76837.0
2016-03-29 14:05:00,109.12,109.15,109.06,109.12,50306.0,84.4899,84.5132,84.4435,84.4899,50306.0
2016-03-29 14:10:00,109.1,109.12,109.07,109.08,69661.0,84.4744,84.4899,84.4512,84.459,69661.0
2016-03-29 14:15:00,109.08,109.2,109.08,109.16,48149.0,84.459,84.5519,84.459,84.5209,48149.0
2016-03-29 14:20:00,109.16,109.21,109.1,109.13,39071.0,84.5209,84.5596,84.4744,84.4977,39071.0
2016-03-29 14:25:00,109.14,109.21,109.11,109.17,56924.0,84.5054,84.5596,84.4822,84.5286,56924.0
2016-03-29 14:30:00,109.16,109.17,109.12,109.16,37554.0,84.5209,84.5286,84.4899,84.5209,37554.0
2016-03-29 14:35:00,109.17,109.21,109.12,109.13,60987.0,84.5286,84.5596,84.4899,84.4977,60987.0
2016-03-29 14:40:00,109.12,109.13,109.08,109.09,40401.0,84.4899,84.4977,84.459,84.4667,40401.0
2016-03-29 14:45:00,109.1,109.14,109.08,109.09,37106.0,84.4744,84.5054,84.459,84.4667,37106.0
2016-03-29 14:50:00,109.08,109.1,109.03,109.06,36424.0,84.459,84.4744,84.4202,84.4435,36424.0
2016-03-29 14:55:00,109.06,109.12,109.05,109.09,42602.0,84.4435,84.4899,84.4357,84.4667,42602.0
2016-03-29 15:00:00,109.1,109.18,109.09,109.18,37935.0,84.4744,84.5364,84.4667,84.5364,37935.0
2016-03-29 15:05:00,109.18,109.21,109.17,109.2,44327.0,84.5364,84.5596,84.5286,84.5519,44327.0
2016-03-29 15:10:00,109.2,109.25,109.18,109.2,60534.0,84.5519,84.5906,84.5364,84.5519,60534.0
2016-03-29 15:15:00,109.19,109.2,109.16,109.19,38921.0,84.5441,84.5519,84.5209,84.5441,38921.0
2016-03-29 15:20:00,109.19,109.22,109.17,109.17,50530.0,84.5441,84.5674,84.5286,84.5286,50530.0
2016-03-29 15:25:00,109.18,109.21,109.17,109.2,67856.0,84.5364,84.5596,84.5286,84.5519,67856.0
2016-03-29 15:30:00,109.2,109.22,109.16,109.18,101982.0,84.5519,84.5674,84.5209,84.5364,101982.0
2016-03-29 15:35:00,109.18,109.24,109.17,109.21,140332.0,84.5364,84.5828,84.5286,84.5596,140332.0
2016-03-29 15:40:00,109.21,109.24,109.15,109.19,72614.0,84.5596,84.5828,84.5132,84.5441,72614.0
2016-03-29 15:45:00,109.18,109.21,108.94,108.95,261077.0,84.5364,84.5596,84.3506,84.3583,261077.0
2016-03-29 15:50:00,108.96,109.11,108.95,108.99,262799.0,84.366,84.4822,84.3583,84.3893,262799.0
2016-03-29 15:55:00,108.98,109.18,108.95,109.15,436710.0,84.3815,84.5364,84.3583,84.5132,436710.0
2016-03-30 09:30:00,109.45,109.5,109.25,109.33,253605.0,84.7454,84.7842,84.5906,84.6525,253605.0
2016-03-30 09:35:00,109.32,109.39,109.11,109.17,102487.0,84.6448,84.699,84.4822,84.5286,102487.0
2016-03-30 09:40:00,109.17,109.27,109.07,109.23,79785.0,84.5286,84.6061,84.4512,84.5751,79785.0
2016-03-30 09:45:00,109.23,109.36,109.18,109.3,78406.0,84.5751,84.6758,84.5364,84.6293,78406.0
2016-03-30 09:50:00,109.31,109.31,109.22,109.27,75699.0,84.637,84.637,84.5674,84.6061,75699.0
2016-03-30 09:55:00,109.26,109.36,109.23,109.36,111095.0,84.5983,84.6758,84.5751,84.6758,111095.0
2016-03-30 10:00:00,109.35,109.36,109.08,109.19,119272.0,84.668,84.6758,84.459,84.5441,119272.0
2016-03-30 10:05:00,109.19,109.23,109.11,109.18,53039.0,84.5441,84.5751,84.4822,84.5364,53039.0
2016-03-30 10:10:00,109.17,109.23,109.12,109.17,59514.0,84.5286,84.5751,84.4899,84.5286,59514.0
2016-03-30 10:15:00,109.17,109.31,109.16,109.19,61676.0,84.5286,84.637,84.5209,84.5441,61676.0
2016-03-30 10:20:00,109.2,109.22,109.09,109.16,59704.0,84.5519,84.5674,84.4667,84.5209,59704.0
2016-03-30 10:25:00,109.16,109.28,109.14,109.2,43662.0,84.5209,84.6138,84.5054,84.5519,43662.0
2016-03-30 10:30:00,109.2,109.31,109.2,109.3,49159.0,84.5519,84.637,84.5519,84.6293,49159.0
2016-03-30 10:35:00,109.3,109.32,109.26,109.27,37765.0,84.6293,84.6448,84.5983,84.6061,37765.0
2016-03-30 10:40:00,109.27,109.31,109.24,109.25,59610.0,84.6061,84.637,84.5828,84.5906,59610.0
2016-03-30 10:45:00,109.24,109.26,109.14,109.2,26608.0,84.5828,84.5983,84.5054,84.5519,26608.0
2016-03-30 10:50:00,109.2,109.23,109.17,109.23,24903.0,84.5519,84.5751,84.5286,84.5751,24903.0
2016-03-30 10:55:00,109.22,109.27,109.21,109.24,28268.0,84.5674,84.6061,84.5596,84.5828,28268.0
2016-03-30 11:00:00,109.24,109.41,109.2,109.41,103172.0,84.5828,84.7145,84.5519,84.7145,103172.0
2016-03-30 11:05:00,109.41,109.5,109.41,109.5,44830.0,84.7145,84.7842,84.7145,84.7842,44830.0
2016-03-30 11:10:00,109.49,109.5,109.38,109.38,31281.0,84.7764,84.7842,84.6912,84.6912,31281.0
2016-03-30 11:15:00,109.39,109.47,109.37,109.47,32367.0,84.699,84.7609,84.6835,84.7609,32367.0
2016-03-30 11:20:00,109.47,109.5,109.42,109.5,43340.0,84.7609,84.7842,84.7222,84.7842,43340.0
2016-03-30 11:25:00,109.49,109.56,109.45,109.48,58695.0,84.7764,84.8306,84.7454,84.7687,58695.0
2016-03-30 11:30:00,109.47,109.47,109.37,109.43,25307.0,84.7609,84.7609,84.6835,84.73,25307.0
2016-03-30 11:35:00,109.43,109.55,109.42,109.51,47963.0,84.73,84.8229,84.7222,84.7919,47963.0
2016-03-30 11:40:00,109.49,109.51,109.42,109.42,37228.0,84.7764,84.7919,84.7222,84.7222,37228.0
2016-03-30 11:45:00,109.43,109.49,109.34,109.35,61890.0,84.73,84.7764,84.6603,84.668,61890.0
2016-03-30 11:50:00,109.35,109.41,109.34,109.39,19125.0,84.668,84.7145,84.6603,84.699,19125.0
2016-03-30 11:55:00,109.39,109.4,109.22,109.32,27876.0,84.699,84.7067,84.5674,84.6448,27876.0
2016-03-30 12:00:00,109.31,109.31,109.21,109.25,25505.0,84.637,84.637,84.5596,84.5906,25505.0
2016-03-30 12:05:00,109.23,109.24,109.18,109.23,20296.0,84.5751,84.5828,84.5364,84.5751,20296.0
2016-03-30 12:10:00,109.24,109.31,109.2,109.22,46844.0,84.5828,84.637,84.5519,84.5674,46844.0
2016-03-30 12:15:00,109.23,109.26,109.18,109.18,25457.0,84.5751,84.5983,84.5364,84.5364,25457.0
2016-03-30 12:20:00,109.19,109.25,109.08,109.09,33857.0,84.5441,84.5906,84.459,84.4667,33857.0
2016-03-30 12:25:00,109.09,109.26,109.09,109.21,32433.0,84.4667,84.5983,84.4667,84.5596,32433.0
2016-03-30 12:30:00,109.2,109.26,109.19,109.21,34925.0,84.5519,84.5983,84.5441,84.5596,34925.0
2016-03-30 12:35:00,109.21,109.22,109.11,109.11,24062.0,84.5596,84.5674,84.4822,84.4822,24062.0
2016-03-30 12:40:00,109.11,109.13,109.05,109.06,46343.0,84.4822,84.4977,84.4357,84.4435,46343.0
2016-03-30 12:45:00,109.06,109.15,109.05,109.13,16851.0,84.4435,84.5132,84.4357,84.4977,16851.0
2016-03-30 12:50:00,109.13,109.18,109.13,109.15,14624.0,84.4977,84.5364,84.4977,84.5132,14624.0
2016-03-30 12:55:00,109.14,109.21,109.14,109.18,29277.0,84.5054,84.5596,84.5054,84.5364,29277.0
2016-03-30 13:00:00,109.17,109.21,109.16,109.2,38424.0,84.5286,84.5596,84.5209,84.5519,38424.0
2016-03-30 13:05:00,109.2,109.21,109.08,109.1,34911.0,84.5519,84.5596,84.459,84.4744,34911.0
2016-03-30 13:10:00,109.11,109.14,109.11,109.13,17339.0,84.4822,84.5054,84.4822,84.4977,17339.0
2016-03-30 13:15:00,109.13,109.13,109.08,109.08,38557.0,84.4977,84.4977,84.459,84.459,38557.0
2016-03-30 13:20:00,109.08,109.21,109.07,109.19,25913.0,84.459,84.5596,84.4512,84.5441,25913.0
2016-03-30 13:25:00,109.19,109.2,109.16,109.16,25240.0,84.5441,84.5519,84.5209,84.5209,25240.0
2016-03-30 13:30:00,109.15,109.21,109.11,109.19,33954.0,84.5132,84.5596,84.4822,84.5441,33954.0
2016-03-30 13:35:00,109.19,109.21,109.16,109.16,28777.0,84.5441,84.5596,84.5209,84.5209,28777.0
2016-03-30 13:40:00,109.17,109.2,109.12,109.17,72437.0,84.5286,84.5519,84.4899,84.5286,72437.0
2016-03-30 13:45:00,109.17,109.2,109.14,109.2,36211.0,84.5286,84.5519,84.5054,84.5519,36211.0
2016-03-30 13:50:00,109.2,109.21,109.17,109.2,61654.0,84.5519,84.5596,84.5286,84.5519,61654.0
2016-03-30 13:55:00,109.2,109.23,109.15,109.16,40187.0,84.5519,84.5751,84.5132,84.5209,40187.0
2016-03-30 14:00:00,109.16,109.26,109.14,109.26,51271.0,84.5209,84.5983,84.5054,84.5983,51271.0
2016-03-30 14:05:00,109.26,109.28,109.23,109.25,62020.0,84.5983,84.6138,84.5751,84.5906,62020.0
2016-03-30 14:10:00,109.25,109.25,109.15,109.15,44399.0,84.5906,84.5906,84.5132,84.5132,44399.0
2016-03-30 14:15:00,109.15,109.17,109.08,109.09,48540.0,84.5132,84.5286,84.459,84.4667,48540.0
2016-03-30 14:20:00,109.09,109.14,109.03,109.13,52078.0,84.4667,84.5054,84.4202,84.4977,52078.0
2016-03-30 14:25:00,109.14,109.18,109.05,109.16,37946.0,84.5054,84.5364,84.4357,84.5209,37946.0
2016-03-30 14:30:00,109.17,109.21,109.07,109.07,46723.0,84.5286,84.5596,84.4512,84.4512,46723.0
2016-03-30 14:35:00,109.07,109.1,109.04,109.05,33544.0,84.4512,84.4744,84.428,84.4357,33544.0
2016-03-30 14:40:00,109.05,109.06,108.95,108.98,39128.0,84.4357,84.4435,84.3583,84.3815,39128.0
2016-03-30 14:45:00,108.98,108.99,108.93,108.99,74258.0,84.3815,84.3893,84.3428,84.3893,74258.0
2016-03-30 14:50:00,108.99,109.08,108.99,109.07,47259.0,84.3893,84.459,84.3893,84.4512,47259.0
2016-03-30 14:55:00,109.07,109.08,109.02,109.03,35670.0,84.4512,84.459,84.4125,84.4202,35670.0
2016-03-30 15:00:00,109.02,109.07,109.01,109.05,54156.0,84.4125,84.4512,84.4048,84.4357,54156.0
2016-03-30 15:05:00,109.05,109.15,109.05,109.15,43317.0,84.4357,84.5132,84.4357,84.5132,43317.0
2016-03-30 15:10:00,109.14,109.19,109.14,109.17,30941.0,84.5054,84.5441,84.5054,84.5286,30941.0
2016-03-30 15:15:00,109.17,109.19,109.15,109.17,33200.0,84.5286,84.5441,84.5132,84.5286,33200.0
2016-03-30 15:20:00,109.17,109.3,109.16,109.28,41638.0,84.5286,84.6293,84.5209,84.6138,41638.0
2016-03-30 15:25:00,109.28,109.28,109.21,109.23,31896.0,84.6138,84.6138,84.5596,84.5751,31896.0
2016-03-30 15:30:00,109.23,109.24,109.12,109.14,68840.0,84.5751,84.5828,84.4899,84.5054,68840.0
2016-03-30 15:35:00,109.15,109.17,109.13,109.16,28389.0,84.5132,84.5286,84.4977,84.5209,28389.0
2016-03-30 15:40:00,109.15,109.16,109.12,109.13,40609.0,84.5132,84.5209,84.4899,84.4977,40609.0
2016-03-30 15:45:00,109.12,109.13,109.08,109.12,54024.0,84.4899,84.4977,84.459,84.4899,54024.0
2016-03-30 15:50:00,109.11,109.17,109.09,109.1,76466.0,84.4822,84.5286,84.4667,84.4744,76466.0
2016-03-30 15:55:00,109.09,109.12,108.97,109.03,251461.0,84.4667,84.4899,84.3738,84.4202,251461.0
2016-03-31 09:30:00,108.86,108.98,108.53,108.67,249185.0,84.2886,84.3815,84.0331,84.1415,249185.0
2016-03-31 09:35:00,108.65,108.83,108.65,108.8,104191.0,84.126,84.2654,84.126,84.2422,104191.0
2016-03-31 09:40:00,108.8,108.82,108.61,108.78,67775.0,84.2422,84.2576,84.095,84.2267,67775.0
2016-03-31 09:45:00,108.78,108.9,108.67,108.76,109190.0,84.2267,84.3196,84.1415,84.2112,109190.0
2016-03-31 09:50:00,108.75,108.82,108.72,108.79,57022.0,84.2034,84.2576,84.1802,84.2344,57022.0
2016-03-31 09:55:00,108.8,108.82,108.75,108.78,69565.0,84.2422,84.2576,84.2034,84.2267,69565.0
2016-03-31 10:00:00,108.78,108.8,108.71,108.75,65314.0,84.2267,84.2422,84.1725,84.2034,65314.0
2016-03-31 10:05:00,108.75,108.8,108.75,108.79,59963.0,84.2034,84.2422,84.2034,84.2344,59963.0
2016-03-31 10:10:00,108.79,108.83,108.75,108.76,81291.0,84.2344,84.2654,84.2034,84.2112,81291.0
2016-03-31 10:15:00,108.76,108.77,108.55,108.68,59649.0,84.2112,84.2189,84.0486,84.1492,59649.0
2016-03-31 10:20:00,108.67,108.73,108.59,108.62,49918.0,84.1415,84.188,84.0796,84.1028,49918.0
2016-03-31 10:25:00,108.61,108.69,108.49,108.54,44187.0,84.095,84.157,84.0021,84.0408,44187.0
2016-03-31 10:30:00,108.55,108.58,108.45,108.46,40860.0,84.0486,84.0718,83.9712,83.9789,40860.0
2016-03-31 10:35:00,108.47,108.5,108.25,108.3,83452.0,83.9866,84.0099,83.8163,83.855,83452.0
2016-03-31 10:40:00,108.3,108.45,108.25,108.37,63716.0,83.855,83.9712,83.8163,83.9092,63716.0
2016-03-31 10:45:00,108.37,108.37,108.09,108.09,86203.0,83.9092,83.9092,83.6924,83.6924,86203.0
2016-03-31 10:50:00,108.1,108.25,108.08,108.18,82405.0,83.7002,83.8163,83.6847,83.7621,82405.0
2016-03-31 10:55:00,108.17,108.18,108.05,108.13,79781.0,83.7544,83.7621,83.6614,83.7234,79781.0
2016-03-31 11:00:00,108.13,108.31,108.1,108.29,133836.0,83.7234,83.8628,83.7002,83.8473,133836.0
2016-03-31 11:05:00,108.3,108.3,108.17,108.18,82172.0,83.855,83.855,83.7544,83.7621,82172.0
2016-03-31 11:10:00,108.19,108.2,108.06,108.1,71201.0,83.7698,83.7776,83.6692,83.7002,71201.0
2016-03-31 11:15:00,108.1,108.16,108.06,108.09,91468.0,83.7002,83.7466,83.6692,83.6924,91468.0
2016-03-31 11:20:00,108.09,108.32,108.07,108.32,79279.0,83.6924,83.8705,83.6769,83.8705,79279.0
2016-03-31 11:25:00,108.32,108.37,108.21,108.36,74901.0,83.8705,83.9092,83.7853,83.9015,74901.0
2016-03-31 11:30:00,108.36,108.49,108.35,108.38,63790.0,83.9015,84.0021,83.8937,83.917,63790.0
2016-03-31 11:35:00,108.39,108.53,108.38,108.47,43378.0,83.9247,84.0331,83.917,83.9866,43378.0
2016-03-31 11:40:00,108.49,108.54,108.42,108.47,40769.0,84.0021,84.0408,83.9479,83.9866,40769.0
2016-03-31 11:45:00,108.46,108.61,108.46,108.6,48124.0,83.9789,84.095,83.9789,84.0873,48124.0
2016-03-31 11:50:00,108.59,108.6,108.51,108.52,32441.0,84.0796,84.0873,84.0176,84.0254,32441.0
2016-03-31 11:55:00,108.52,108.69,108.51,108.69,52601.0,84.0254,84.157,84.0176,84.157,52601.0
2016-03-31 12:00:00,108.7,108.85,108.69,108.79,57819.0,84.1647,84.2809,84.157,84.2344,57819.0
2016-03-31 12:05:00,108.81,108.83,108.67,108.68,78554.0,84.2499,84.2654,84.1415,84.1492,78554.0
2016-03-31 12:10:00,108.69,108.71,108.67,108.68,38758.0,84.157,84.1725,84.1415,84.1492,38758.0
2016-03-31 12:15:00,108.69,108.7,108.57,108.59,60517.0,84.157,84.1647,84.0641,84.0796,60517.0
2016-03-31 12:20:00,108.57,108.59,108.47,108.48,48131.0,84.0641,84.0796,83.9866,83.9944,48131.0
2016-03-31 12:25:00,108.48,108.5,108.38,108.41,31983.0,83.9944,84.0099,83.917,83.9402,31983.0
2016-03-31 12:30:00,108.4,108.51,108.39,108.49,33237.0,83.9324,84.0176,83.9247,84.0021,33237.0
2016-03-31 12:35:00,108.48,108.57,108.48,108.5,22785.0,83.9944,84.0641,83.9944,84.0099,22785.0
2016-03-31 12:40:00,108.49,108.62,108.49,108.61,44904.0,84.0021,84.1028,84.0021,84.095,44904.0
2016-03-31 12:45:00,108.61,108.64,108.54,108.55,20415.0,84.095,84.1183,84.0408,84.0486,20415.0
2016-03-31 12:50:00,108.55,108.59,108.54,108.55,32039.0,84.0486,84.0796,84.0408,84.0486,32039.0
2016-03-31 12:55:00,108.54,108.57,108.49,108.49,21452.0,84.0408,84.0641,84.0021,84.0021,21452.0
2016-03-31 13:00:00,108.48,108.48,108.42,108.43,31424.0,83.9944,83.9944,83.9479,83.9557,31424.0
2016-03-31 13:05:00,108.43,108.51,108.43,108.51,32442.0,83.9557,84.0176,83.9557,84.0176,32442.0
2016-03-31 13:10:00,108.51,108.52,108.47,108.48,23728.0,84.0176,84.0254,83.9866,83.9944,23728.0
2016-03-31 13:15:00,108.48,108.48,108.4,108.42,20951.0,83.9944,83.9944,83.9324,83.9479,20951.0
2016-03-31 13:20:00,108.41,108.42,108.4,108.4,22549.0,83.9402,83.9479,83.9324,83.9324,22549.0
2016-03-31 13:25:00,108.4,108.41,108.38,108.4,38045.0,83.9324,83.9402,83.917,83.9324,38045.0
2016-03-31 13:30:00,108.39,108.39,108.36,108.37,26485.0,83.9247,83.9247,83.9015,83.9092,26485.0
2016-03-31 13:35:00,108.37,108.4,108.36,108.39,31955.0,83.9092,83.9324,83.9015,83.9247,31955.0
2016-03-31 13:40:00,108.39,108.39,108.3,108.31,62078.0,83.9247,83.9247,83.855,83.8628,62078.0
2016-03-31 13:45:00,108.3,108.35,108.27,108.33,80400.0,83.855,83.8937,83.8318,83.8782,80400.0
2016-03-31 13:50:00,108.32,108.35,108.29,108.32,56733.0,83.8705,83.8937,83.8473,83.8705,56733.0
2016-03-31 13:55:00,108.32,108.33,108.21,108.23,46246.0,83.8705,83.8782,83.7853,83.8008,46246.0
2016-03-31 14:00:00,108.22,108.24,108.21,108.22,39359.0,83.7931,83.8086,83.7853,83.7931,39359.0
2016-03-31 14:05:00,108.22,108.23,108.16,108.2,65639.0,83.7931,83.8008,83.7466,83.7776,65639.0
2016-03-31 14:10:00,108.2,108.21,108.18,108.18,43751.0,83.7776,83.7853,83.7621,83.7621,43751.0
2016-03-31 14:15:00,108.18,108.21,108.13,108.19,77760.0,83.7621,83.7853,83.7234,83.7698,77760.0
2016-03-31 14:20:00,108.2,108.21,108.16,108.16,38121.0,83.7776,83.7853,83.7466,83.7466,38121.0
2016-03-31 14:25:00,108.16,108.17,108.08,108.14,68838.0,83.7466,83.7544,83.6847,83.7311,68838.0
2016-03-31 14:30:00,108.15,108.2,108.12,108.12,36169.0,83.7389,83.7776,83.7156,83.7156,36169.0
2016-03-31 14:35:00,108.13,108.15,108.1,108.1,43453.0,83.7234,83.7389,83.7002,83.7002,43453.0
2016-03-31 14:40:00,108.1,108.11,108.04,108.04,76449.0,83.7002,83.7079,83.6537,83.6537,76449.0
2016-03-31 14:45:00,108.05,108.2,108.04,108.17,30280.0,83.6614,83.7776,83.6537,83.7544,30280.0
2016-03-31 14:50:00,108.15,108.2,108.1,108.19,38747.0,83.7389,83.7776,83.7002,83.7698,38747.0
2016-03-31 14:55:00,108.19,108.19,108.14,108.16,41528.0,83.7698,83.7698,83.7311,83.7466,41528.0
2016-03-31 15:00:00,108.16,108.21,108.13,108.2,48500.0,83.7466,83.7853,83.7234,83.7776,48500.0
2016-03-31 15:05:00,108.2,108.2,108.1,108.12,39002.0,83.7776,83.7776,83.7002,83.7156,39002.0
2016-03-31 15:10:00,108.12,108.17,108.08,108.11,68814.0,83.7156,83.7544,83.6847,83.7079,68814.0
2016-03-31 15:15:00,108.11,108.2,108.1,108.18,47334.0,83.7079,83.7776,83.7002,83.7621,47334.0
2016-03-31 15:20:00,108.18,108.21,108.17,108.2,59193.0,83.7621,83.7853,83.7544,83.7776,59193.0
2016-03-31 15:25:00,108.2,108.21,108.17,108.18,61713.0,83.7776,83.7853,83.7544,83.7621,61713.0
2016-03-31 15:30:00,108.18,108.21,108.16,108.2,91425.0,83.7621,83.7853,83.7466,83.7776,91425.0
2016-03-31 15:35:00,108.2,108.31,108.2,108.26,85085.0,83.7776,83.8628,83.7776,83.824,85085.0
2016-03-31 15:40:00,108.26,108.27,108.15,108.24,86951.0,83.824,83.8318,83.7389,83.8086,86951.0
2016-03-31 15:45:00,108.24,108.39,108.23,108.36,130677.0,83.8086,83.9247,83.8008,83.9015,130677.0
2016-03-31 15:50:00,108.37,108.37,108.29,108.3,166684.0,83.9092,83.9092,83.8473,83.855,166684.0
2016-03-31 15:55:00,108.29,108.3,108.15,108.18,465375.0,83.8473,83.855,83.7389,83.7621,465375.0
2016-04-01 09:30:00,108.0,108.36,107.75,107.92,228218.0,83.6227,83.9015,83.4292,83.5608,228218.0
2016-04-01 09:35:00,107.89,107.92,107.75,107.82,102079.0,83.5376,83.5608,83.4292,83.4834,102079.0
2016-04-01 09:40:00,107.83,107.94,107.69,107.85,89974.0,83.4911,83.5763,83.3827,83.5066,89974.0
2016-04-01 09:45:00,107.86,107.99,107.83,107.85,87808.0,83.5143,83.615,83.4911,83.5066,87808.0
2016-04-01 09:50:00,107.85,107.89,107.76,107.86,63544.0,83.5066,83.5376,83.4369,83.5143,63544.0
2016-04-01 09:55:00,107.86,107.89,107.7,107.89,86725.0,83.5143,83.5376,83.3904,83.5376,86725.0
2016-04-01 10:00:00,107.89,107.89,107.78,107.79,72120.0,83.5376,83.5376,83.4524,83.4601,72120.0
2016-04-01 10:05:00,107.8,107.99,107.79,107.91,221655.0,83.4679,83.615,83.4601,83.553,221655.0
2016-04-01 10:10:00,107.91,107.95,107.81,107.87,199579.0,83.553,83.584,83.4756,83.5221,199579.0
2016-04-01 10:15:00,107.87,107.89,107.82,107.87,65184.0,83.5221,83.5376,83.4834,83.5221,65184.0
2016-04-01 10:20:00,107.88,107.92,107.79,107.88,113697.0,83.5298,83.5608,83.4601,83.5298,113697.0
2016-04-01 10:25:00,107.87,107.92,107.8,107.89,68596.0,83.5221,83.5608,83.4679,83.5376,68596.0
2016-04-01 10:30:00,107.89,107.98,107.89,107.95,61369.0,83.5376,83.6072,83.5376,83.584,61369.0
2016-04-01 10:35:00,107.94,108.05,107.93,107.95,169815.0,83.5763,83.6614,83.5685,83.584,169815.0
2016-04-01 10:40:00,107.95,107.99,107.87,107.9,135703.0,83.584,83.615,83.5221,83.5453,135703.0
2016-04-01 10:45:00,107.9,107.95,107.86,107.91,112898.0,83.5453,83.584,83.5143,83.553,112898.0
2016-04-01 10:50:00,107.91,107.98,107.84,107.87,81913.0,83.553,83.6072,83.4988,83.5221,81913.0
2016-04-01 10:55:00,107.86,107.94,107.85,107.9,121711.0,83.5143,83.5763,83.5066,83.5453,121711.0
2016-04-01 11:00:00,107.91,107.92,107.86,107.89,214855.0,83.553,83.5608,83.5143,83.5376,214855.0
2016-04-01 11:05:00,107.89,107.93,107.87,107.9,150956.0,83.5376,83.5685,83.5221,83.5453,150956.0
2016-04-01 11:10:00,107.9,107.93,107.89,107.93,68930.0,83.5453,83.5685,83.5376,83.5685,68930.0
2016-04-01 11:15:00,107.93,107.94,107.87,107.89,89649.0,83.5685,83.5763,83.5221,83.5376,89649.0
2016-04-01 11:20:00,107.89,107.91,107.86,107.9,67297.0,83.5376,83.553,83.5143,83.5453,67297.0
2016-04-01 11:25:00,107.9,107.92,107.86,107.88,122658.0,83.5453,83.5608,83.5143,83.5298,122658.0
2016-04-01 11:30:00,107.88,107.92,107.86,107.89,111878.0,83.5298,83.5608,83.5143,83.5376,111878.0
2016-04-01 11:35:00,107.89,107.94,107.86,107.92,99762.0,83.5376,83.5763,83.5143,83.5608,99762.0
2016-04-01 11:40:00,107.93,107.95,107.89,107.93,73460.0,83.5685,83.584,83.5376,83.5685,73460.0
2016-04-01 11:45:00,107.93,107.93,107.88,107.88,46714.0,83.5685,83.5685,83.5298,83.5298,46714.0
2016-04-01 11:50:00,107.89,107.94,107.88,107.92,100657.0,83.5376,83.5763,83.5298,83.5608,100657.0
2016-04-01 11:55:00,107.91,107.93,107.88,107.91,52742.0,83.553,83.5685,83.5298,83.553,52742.0
2016-04-01 12:00:00,107.91,107.95,107.88,107.89,110768.0,83.553,83.584,83.5298,83.5376,110768.0
2016-04-01 12:05:00,107.9,107.96,107.89,107.91,49824.0,83.5453,83.5918,83.5376,83.553,49824.0
2016-04-01 12:10:00,107.92,107.94,107.89,107.94,43161.0,83.5608,83.5763,83.5376,83.5763,43161.0
2016-04-01 12:15:00,107.93,108.09,107.92,108.07,71651.0,83.5685,83.6924,83.5608,83.6769,71651.0
2016-04-01 12:20:00,108.08,108.09,107.92,108.06,60422.0,83.6847,83.6924,83.5608,83.6692,60422.0
2016-04-01 12:25:00,108.07,108.1,108.04,108.06,46503.0,83.6769,83.7002,83.6537,83.6692,46503.0
2016-04-01 12:30:00,108.07,108.11,108.05,108.09,132006.0,83.6769,83.7079,83.6614,83.6924,132006.0
2016-04-01 12:35:00,108.09,108.13,108.08,108.08,109912.0,83.6924,83.7234,83.6847,83.6847,109912.0
2016-04-01 12:40:00,108.09,108.43,108.07,108.42,214503.0,83.6924,83.9557,83.6769,83.9479,214503.0
2016-04-01 12:45:00,108.42,108.42,108.24,108.27,143102.0,83.9479,83.9479,83.8086,83.8318,143102.0
2016-04-01 12:50:00,108.27,108.35,108.25,108.29,41972.0,83.8318,83.8937,83.8163,83.8473,41972.0
2016-04-01 12:55:00,108.29,108.32,108.24,108.28,66120.0,83.8473,83.8705,83.8086,83.8395,66120.0
2016-04-01 13:00:00,108.27,108.3,108.23,108.28,68715.0,83.8318,83.855,83.8008,83.8395,68715.0
2016-04-01 13:05:00,108.27,108.39,108.26,108.37,94136.0,83.8318,83.9247,83.824,83.9092,94136.0
2016-04-01 13:10:00,108.38,108.43,108.37,108.42,51505.0,83.917,83.9557,83.9092,83.9479,51505.0
2016-04-01 13:15:00,108.42,108.54,108.41,108.53,29501.0,83.9479,84.0408,83.9402,84.0331,29501.0
2016-04-01 13:20:00,108.53,108.62,108.52,108.52,61380.0,84.0331,84.1028,84.0254,84.0254,61380.0
2016-04-01 13:25:00,108.52,108.59,108.48,108.58,37000.0,84.0254,84.0796,83.9944,84.0718,37000.0
2016-04-01 13:30:00,108.58,108.79,108.58,108.77,144256.0,84.0718,84.2344,84.0718,84.2189,144256.0
2016-04-01 13:35:00,108.78,108.91,108.78,108.91,44197.0,84.2267,84.3273,84.2267,84.3273,44197.0
2016-04-01 13:40:00,108.91,108.99,108.9,108.95,55212.0,84.3273,84.3893,84.3196,84.3583,55212.0
2016-04-01 13:45:00,108.95,108.98,108.93,108.97,57204.0,84.3583,84.3815,84.3428,84.3738,57204.0
2016-04-01 13:50:00,108.96,108.97,108.89,108.9,63209.0,84.366,84.3738,84.3118,84.3196,63209.0
2016-04-01 13:55:00,108.89,108.98,108.89,108.94,47115.0,84.3118,84.3815,84.3118,84.3506,47115.0
2016-04-01 14:00:00,108.94,108.99,108.84,108.98,70458.0,84.3506,84.3893,84.2731,84.3815,70458.0
2016-04-01 14:05:00,108.97,109.0,108.95,108.99,56365.0,84.3738,84.397,84.3583,84.3893,56365.0
2016-04-01 14:10:00,108.99,109.02,108.97,108.97,81271.0,84.3893,84.4125,84.3738,84.3738,81271.0
2016-04-01 14:15:00,108.97,109.06,108.95,108.95,46250.0,84.3738,84.4435,84.3583,84.3583,46250.0
2016-04-01 14:20:00,108.94,108.97,108.91,108.95,38591.0,84.3506,84.3738,84.3273,84.3583,38591.0
2016-04-01 14:25:00,108.95,109.0,108.89,108.92,40745.0,84.3583,84.397,84.3118,84.3351,40745.0
2016-04-01 14:30:00,108.92,108.95,108.89,108.94,43783.0,84.3351,84.3583,84.3118,84.3506,43783.0
2016-04-01 14:35:00,108.94,109.03,108.93,109.0,49480.0,84.3506,84.4202,84.3428,84.397,49480.0
2016-04-01 14:40:00,109.01,109.07,109.01,109.05,30190.0,84.4048,84.4512,84.4048,84.4357,30190.0
2016-04-01 14:45:00,109.06,109.15,109.05,109.13,53475.0,84.4435,84.5132,84.4357,84.4977,53475.0
2016-04-01 14:50:00,109.13,109.14,109.03,109.04,40647.0,84.4977,84.5054,84.4202,84.428,40647.0
2016-04-01 14:55:00,109.04,109.16,109.04,109.09,51620.0,84.428,84.5209,84.428,84.4667,51620.0
2016-04-01 15:00:00,109.09,109.15,109.08,109.14,37570.0,84.4667,84.5132,84.459,84.5054,37570.0
2016-04-01 15:05:00,109.14,109.14,109.08,109.1,34332.0,84.5054,84.5054,84.459,84.4744,34332.0
2016-04-01 15:10:00,109.1,109.16,109.04,109.08,50539.0,84.4744,84.5209,84.428,84.459,50539.0
2016-04-01 15:15:00,109.08,109.1,109.03,109.07,45293.0,84.459,84.4744,84.4202,84.4512,45293.0
2016-04-01 15:20:00,109.06,109.06,108.97,108.98,57084.0,84.4435,84.4435,84.3738,84.3815,57084.0
2016-04-01 15:25:00,108.98,109.02,108.92,108.99,71136.0,84.3815,84.4125,84.3351,84.3893,71136.0
2016-04-01 15:30:00,108.99,109.07,108.91,109.02,110766.0,84.3893,84.4512,84.3273,84.4125,110766.0
2016-04-01 15:35:00,109.02,109.08,108.99,109.04,86456.0,84.4125,84.459,84.3893,84.428,86456.0
2016-04-01 15:40:00,109.04,109.15,109.01,109.14,100031.0,84.428,84.5132,84.4048,84.5054,100031.0
2016-04-01 15:45:00,109.13,109.29,109.11,109.25,186450.0,84.4977,84.6216,84.4822,84.5906,186450.0
2016-04-01 15:50:00,109.25,109.25,109.09,109.11,154241.0,84.5906,84.5906,84.4667,84.4822,154241.0
2016-04-01 15:55:00,109.11,109.24,109.09,109.18,329508.0,84.4822,84.5828,84.4667,84.5364,329508.0
2016-04-04 09:30:00,108.82,109.07,108.7,109.05,198386.0,84.2576,84.4512,84.1647,84.4357,198386.0
2016-04-04 09:35:00,109.05,109.1,108.9,108.97,150045.0,84.4357,84.4744,84.3196,84.3738,150045.0
2016-04-04 09:40:00,108.97,109.03,108.86,108.94,77438.0,84.3738,84.4202,84.2886,84.3506,77438.0
2016-04-04 09:45:00,108.93,108.98,108.75,108.75,48419.0,84.3428,84.3815,84.2034,84.2034,48419.0
2016-04-04 09:50:00,108.76,108.79,108.56,108.72,95031.0,84.2112,84.2344,84.0563,84.1802,95031.0
2016-04-04 09:55:00,108.71,108.81,108.69,108.81,55160.0,84.1725,84.2499,84.157,84.2499,55160.0
2016-04-04 10:00:00,108.81,108.81,108.65,108.73,74825.0,84.2499,84.2499,84.126,84.188,74825.0
2016-04-04 10:05:00,108.74,108.87,108.73,108.74,71445.0,84.1957,84.2964,84.188,84.1957,71445.0
2016-04-04 10:10:00,108.74,108.81,108.6,108.68,74904.0,84.1957,84.2499,84.0873,84.1492,74904.0
2016-04-04 10:15:00,108.67,108.68,108.58,108.63,71526.0,84.1415,84.1492,84.0718,84.1105,71526.0
2016-04-04 10:20:00,108.63,108.68,108.61,108.67,65519.0,84.1105,84.1492,84.095,84.1415,65519.0
2016-04-04 10:25:00,108.66,108.68,108.57,108.57,54789.0,84.1338,84.1492,84.0641,84.0641,54789.0
2016-04-04 10:30:00,108.57,108.59,108.52,108.57,82645.0,84.0641,84.0796,84.0254,84.0641,82645.0
2016-04-04 10:35:00,108.58,108.62,108.52,108.59,53776.0,84.0718,84.1028,84.0254,84.0796,53776.0
2016-04-04 10:40:00,108.59,108.61,108.51,108.52,74184.0,84.0796,84.095,84.0176,84.0254,74184.0
2016-04-04 10:45:00,108.52,108.55,108.51,108.52,74511.0,84.0254,84.0486,84.0176,84.0254,74511.0
2016-04-04 10:50:00,108.52,108.55,108.47,108.54,77076.0,84.0254,84.0486,83.9866,84.0408,77076.0
2016-04-04 10:55:00,108.55,108.63,108.54,108.6,102808.0,84.0486,84.1105,84.0408,84.0873,102808.0
2016-04-04 11:00:00,108.61,108.61,108.55,108.61,54931.0,84.095,84.095,84.0486,84.095,54931.0
2016-04-04 11:05:00,108.61,108.67,108.6,108.65,95882.0,84.095,84.1415,84.0873,84.126,95882.0
2016-04-04 11:10:00,108.65,108.67,108.59,108.65,76830.0,84.126,84.1415,84.0796,84.126,76830.0
2016-04-04 11:15:00,108.64,108.65,108.59,108.61,51652.0,84.1183,84.126,84.0796,84.095,51652.0
2016-04-04 11:20:00,108.61,108.62,108.48,108.52,155000.0,84.095,84.1028,83.9944,84.0254,155000.0
2016-04-04 11:25:00,108.52,108.54,108.51,108.54,49839.0,84.0254,84.0408,84.0176,84.0408,49839.0
2016-04-04 11:30:00,108.54,108.6,108.5,108.52,109931.0,84.0408,84.0873,84.0099,84.0254,109931.0
2016-04-04 11:35:00,108.52,108.58,108.47,108.47,108168.0,84.0254,84.0718,83.9866,83.9866,108168.0
2016-04-04 11:40:00,108.47,108.49,108.43,108.44,113261.0,83.9866,84.0021,83.9557,83.9634,113261.0
2016-04-04 11:45:00,108.44,108.47,108.4,108.41,218709.0,83.9634,83.9866,83.9324,83.9402,218709.0
2016-04-04 11:50:00,108.41,108.46,108.4,108.45,36719.0,83.9402,83.9789,83.9324,83.9712,36719.0
2016-04-04 11:55:00,108.46,108.5,108.45,108.48,42348.0,83.9789,84.0099,83.9712,83.9944,42348.0
2016-04-04 12:00:00,108.47,108.5,108.46,108.47,41587.0,83.9866,84.0099,83.9789,83.9866,41587.0
2016-04-04 12:05:00,108.47,108.5,108.43,108.47,43366.0,83.9866,84.0099,83.9557,83.9866,43366.0
2016-04-04 12:10:00,108.48,108.51,108.46,108.48,69998.0,83.9944,84.0176,83.9789,83.9944,69998.0
2016-04-04 12:15:00,108.48,108.51,108.48,108.51,54572.0,83.9944,84.0176,83.9944,84.0176,54572.0
2016-04-04 12:20:00,108.51,108.54,108.47,108.54,25733.0,84.0176,84.0408,83.9866,84.0408,25733.0
2016-04-04 12:25:00,108.54,108.54,108.48,108.48,44813.0,84.0408,84.0408,83.9944,83.9944,44813.0
2016-04-04 12:30:00,108.49,108.5,108.43,108.45,72444.0,84.0021,84.0099,83.9557,83.9712,72444.0
2016-04-04 12:35:00,108.45,108.47,108.43,108.44,42529.0,83.9712,83.9866,83.9557,83.9634,42529.0
2016-04-04 12:40:00,108.44,108.51,108.43,108.45,77208.0,83.9634,84.0176,83.9557,83.9712,77208.0
2016-04-04 12:45:00,108.45,108.46,108.43,108.43,43182.0,83.9712,83.9789,83.9557,83.9557,43182.0
2016-04-04 12:50:00,108.44,108.44,108.41,108.41,72967.0,83.9634,83.9634,83.9402,83.9402,72967.0
2016-04-04 12:55:00,108.42,108.43,108.41,108.41,70423.0,83.9479,83.9557,83.9402,83.9402,70423.0
2016-04-04 13:00:00,108.41,108.44,108.41,108.41,45628.0,83.9402,83.9634,83.9402,83.9402,45628.0
2016-04-04 13:05:00,108.41,108.43,108.41,108.43,37987.0,83.9402,83.9557,83.9402,83.9557,37987.0
2016-04-04 13:10:00,108.43,108.43,108.4,108.41,68787.0,83.9557,83.9557,83.9324,83.9402,68787.0
2016-04-04 13:15:00,108.41,108.46,108.4,108.45,56674.0,83.9402,83.9789,83.9324,83.9712,56674.0
2016-04-04 13:20:00,108.45,108.46,108.39,108.42,97609.0,83.9712,83.9789,83.9247,83.9479,97609.0
2016-04-04 13:25:00,108.42,108.46,108.42,108.45,54403.0,83.9479,83.9789,83.9479,83.9712,54403.0
2016-04-04 13:30:00,108.45,108.46,108.44,108.45,59569.0,83.9712,83.9789,83.9634,83.9712,59569.0
2016-04-04 13:35:00,108.45,108.46,108.43,108.45,55822.0,83.9712,83.9789,83.9557,83.9712,55822.0
2016-04-04 13:40:00,108.45,108.46,108.44,108.45,25112.0,83.9712,83.9789,83.9634,83.9712,25112.0
2016-04-04 13:45:00,108.45,108.46,108.41,108.43,66560.0,83.9712,83.9789,83.9402,83.9557,66560.0
2016-04-04 13:50:00,108.43,108.43,108.42,108.42,42697.0,83.9557,83.9557,83.9479,83.9479,42697.0
2016-04-04 13:55:00,108.42,108.45,108.41,108.45,104131.0,83.9479,83.9712,83.9402,83.9712,104131.0
2016-04-04 14:00:00,108.44,108.45,108.41,108.42,57705.0,83.9634,83.9712,83.9402,83.9479,57705.0
2016-04-04 14:05:00,108.41,108.42,108.4,108.4,43493.0,83.9402,83.9479,83.9324,83.9324,43493.0
2016-04-04 14:10:00,108.41,108.43,108.39,108.43,89701.0,83.9402,83.9557,83.9247,83.9557,89701.0
2016-04-04 14:15:00,108.43,108.45,108.39,108.45,118385.0,83.9557,83.9712,83.9247,83.9712,118385.0
2016-04-04 14:20:00,108.44,108.44,108.4,108.41,77699.0,83.9634,83.9634,83.9324,83.9402,77699.0
2016-04-04 14:25:00,108.41,108.43,108.4,108.42,77588.0,83.9402,83.9557,83.9324,83.9479,77588.0
2016-04-04 14:30:00,108.42,108.42,108.41,108.42,79792.0,83.9479,83.9479,83.9402,83.9479,79792.0
2016-04-04 14:35:00,108.42,108.42,108.41,108.42,42211.0,83.9479,83.9479,83.9402,83.9479,42211.0
2016-04-04 14:40:00,108.42,108.42,108.41,108.42,62142.0,83.9479,83.9479,83.9402,83.9479,62142.0
2016-04-04 14:45:00,108.42,108.42,108.41,108.41,76774.0,83.9479,83.9479,83.9402,83.9402,76774.0
2016-04-04 14:50:00,108.42,108.42,108.41,108.41,38398.0,83.9479,83.9479,83.9402,83.9402,38398.0
2016-04-04 14:55:00,108.42,108.42,108.39,108.4,110318.0,83.9479,83.9479,83.9247,83.9324,110318.0
2016-04-04 15:00:00,108.41,108.41,108.4,108.4,156922.0,83.9402,83.9402,83.9324,83.9324,156922.0
2016-04-04 15:05:00,108.4,108.46,108.4,108.41,173496.0,83.9324,83.9789,83.9324,83.9402,173496.0
2016-04-04 15:10:00,108.41,108.41,108.39,108.39,98128.0,83.9402,83.9402,83.9247,83.9247,98128.0
2016-04-04 15:15:00,108.39,108.41,108.37,108.41,120874.0,83.9247,83.9402,83.9092,83.9402,120874.0
2016-04-04 15:20:00,108.4,108.41,108.37,108.38,94105.0,83.9324,83.9402,83.9092,83.917,94105.0
2016-04-04 15:25:00,108.39,108.41,108.37,108.4,101171.0,83.9247,83.9402,83.9092,83.9324,101171.0
2016-04-04 15:30:00,108.4,108.43,108.39,108.41,154085.0,83.9324,83.9557,83.9247,83.9402,154085.0
2016-04-04 15:35:00,108.41,108.41,108.37,108.37,156374.0,83.9402,83.9402,83.9092,83.9092,156374.0
2016-04-04 15:40:00,108.37,108.4,108.32,108.34,216994.0,83.9092,83.9324,83.8705,83.886,216994.0
2016-04-04 15:45:00,108.33,108.35,108.28,108.28,356492.0,83.8782,83.8937,83.8395,83.8395,356492.0
2016-04-04 15:50:00,108.28,108.34,108.27,108.28,223092.0,83.8395,83.886,83.8318,83.8395,223092.0
2016-04-04 15:55:00,108.29,108.59,108.26,108.58,712905.0,83.8473,84.0796,83.824,84.0718,712905.0
2016-04-05 09:30:00,108.23,108.99,108.0,108.91,302571.0,83.8008,84.3893,83.6227,84.3273,302571.0
2016-04-05 09:35:00,108.96,109.1,108.93,109.07,98316.0,84.366,84.4744,84.3428,84.4512,98316.0
2016-04-05 09:40:00,109.09,109.19,108.9,109.16,126962.0,84.4667,84.5441,84.3196,84.5209,126962.0
2016-04-05 09:45:00,109.18,109.47,109.08,109.45,137579.0,84.5364,84.7609,84.459,84.7454,137579.0
2016-04-05 09:50:00,109.46,109.69,109.38,109.59,223303.0,84.7532,84.9313,84.6912,84.8538,223303.0
2016-04-05 09:55:00,109.59,109.75,109.56,109.73,104886.0,84.8538,84.9777,84.8306,84.9622,104886.0
2016-04-05 10:00:00,109.73,109.84,109.72,109.79,229741.0,84.9622,85.0474,84.9545,85.0087,229741.0
2016-04-05 10:05:00,109.8,109.83,109.66,109.69,215543.0,85.0164,85.0397,84.908,84.9313,215543.0
2016-04-05 10:10:00,109.68,109.69,109.3,109.32,192315.0,84.9235,84.9313,84.6293,84.6448,192315.0
2016-04-05 10:15:00,109.33,109.5,109.32,109.47,126370.0,84.6525,84.7842,84.6448,84.7609,126370.0
2016-04-05 10:20:00,109.47,109.51,109.38,109.41,96480.0,84.7609,84.7919,84.6912,84.7145,96480.0
2016-04-05 10:25:00,109.41,109.55,109.36,109.45,80809.0,84.7145,84.8229,84.6758,84.7454,80809.0
2016-04-05 10:30:00,109.45,109.57,109.44,109.51,78141.0,84.7454,84.8384,84.7377,84.7919,78141.0
2016-04-05 10:35:00,109.52,109.59,109.37,109.38,79433.0,84.7996,84.8538,84.6835,84.6912,79433.0
2016-04-05 10:40:00,109.38,109.4,109.15,109.17,84947.0,84.6912,84.7067,84.5132,84.5286,84947.0
2016-04-05 10:45:00,109.16,109.21,109.06,109.2,97862.0,84.5209,84.5596,84.4435,84.5519,97862.0
2016-04-05 10:50:00,109.2,109.25,109.1,109.23,83971.0,84.5519,84.5906,84.4744,84.5751,83971.0
2016-04-05 10:55:00,109.23,109.37,109.22,109.27,80271.0,84.5751,84.6835,84.5674,84.6061,80271.0
2016-04-05 11:00:00,109.26,109.31,109.09,109.09,90094.0,84.5983,84.637,84.4667,84.4667,90094.0
2016-04-05 11:05:00,109.09,109.15,109.02,109.02,109796.0,84.4667,84.5132,84.4125,84.4125,109796.0
2016-04-05 11:10:00,109.02,109.17,109.02,109.12,53710.0,84.4125,84.5286,84.4125,84.4899,53710.0
2016-04-05 11:15:00,109.11,109.11,109.02,109.07,49246.0,84.4822,84.4822,84.4125,84.4512,49246.0
2016-04-05 11:20:00,109.07,109.45,109.07,109.31,102160.0,84.4512,84.7454,84.4512,84.637,102160.0
2016-04-05 11:25:00,109.31,109.32,109.16,109.16,77842.0,84.637,84.6448,84.5209,84.5209,77842.0
2016-04-05 11:30:00,109.15,109.24,109.09,109.09,57586.0,84.5132,84.5828,84.4667,84.4667,57586.0
2016-04-05 11:35:00,109.09,109.09,109.02,109.06,77671.0,84.4667,84.4667,84.4125,84.4435,77671.0
2016-04-05 11:40:00,109.06,109.07,109.0,109.0,59389.0,84.4435,84.4512,84.397,84.397,59389.0
2016-04-05 11:45:00,109.0,109.06,108.96,109.02,63749.0,84.397,84.4435,84.366,84.4125,63749.0
2016-04-05 11:50:00,109.03,109.1,108.99,109.1,63802.0,84.4202,84.4744,84.3893,84.4744,63802.0
2016-04-05 11:55:00,109.1,109.12,109.05,109.05,59427.0,84.4744,84.4899,84.4357,84.4357,59427.0
2016-04-05 12:00:00,109.05,109.15,109.05,109.13,43394.0,84.4357,84.5132,84.4357,84.4977,43394.0
2016-04-05 12:05:00,109.13,109.23,109.11,109.13,42341.0,84.4977,84.5751,84.4822,84.4977,42341.0
2016-04-05 12:10:00,109.14,109.19,109.1,109.1,38502.0,84.5054,84.5441,84.4744,84.4744,38502.0
2016-04-05 12:15:00,109.1,109.13,108.96,109.03,65863.0,84.4744,84.4977,84.366,84.4202,65863.0
2016-04-05 12:20:00,109.04,109.04,108.96,108.98,47368.0,84.428,84.428,84.366,84.3815,47368.0
2016-04-05 12:25:00,108.97,109.09,108.96,109.06,33047.0,84.3738,84.4667,84.366,84.4435,33047.0
2016-04-05 12:30:00,109.07,109.15,109.06,109.08,32268.0,84.4512,84.5132,84.4435,84.459,32268.0
2016-04-05 12:35:00,109.07,109.22,109.07,109.21,47681.0,84.4512,84.5674,84.4512,84.5596,47681.0
2016-04-05 12:40:00,109.21,109.22,109.08,109.08,67825.0,84.5596,84.5674,84.459,84.459,67825.0
2016-04-05 12:45:00,109.08,109.09,109.01,109.02,40664.0,84.459,84.4667,84.4048,84.4125,40664.0
2016-04-05 12:50:00,109.02,109.1,108.99,109.07,54162.0,84.4125,84.4744,84.3893,84.4512,54162.0
2016-04-05 12:55:00,109.07,109.15,109.05,109.09,24686.0,84.4512,84.5132,84.4357,84.4667,24686.0
2016-04-05 13:00:00,109.08,109.1,109.02,109.04,35634.0,84.459,84.4744,84.4125,84.428,35634.0
2016-04-05 13:05:00,109.04,109.04,108.96,108.96,51660.0,84.428,84.428,84.366,84.366,51660.0
2016-04-05 13:10:00,108.96,109.02,108.96,109.02,83768.0,84.366,84.4125,84.366,84.4125,83768.0
2016-04-05 13:15:00,109.02,109.02,108.99,109.0,32376.0,84.4125,84.4125,84.3893,84.397,32376.0
2016-04-05 13:20:00,108.99,109.1,108.99,109.09,40776.0,84.3893,84.4744,84.3893,84.4667,40776.0
2016-04-05 13:25:00,109.09,109.16,109.08,109.12,29432.0,84.4667,84.5209,84.459,84.4899,29432.0
2016-04-05 13:30:00,109.13,109.13,109.07,109.09,29347.0,84.4977,84.4977,84.4512,84.4667,29347.0
2016-04-05 13:35:00,109.1,109.11,109.04,109.05,56591.0,84.4744,84.4822,84.428,84.4357,56591.0
2016-04-05 13:40:00,109.05,109.1,109.03,109.08,36824.0,84.4357,84.4744,84.4202,84.459,36824.0
2016-04-05 13:45:00,109.07,109.11,109.07,109.11,38600.0,84.4512,84.4822,84.4512,84.4822,38600.0
2016-04-05 13:50:00,109.11,109.18,109.1,109.16,44818.0,84.4822,84.5364,84.4744,84.5209,44818.0
2016-04-05 13:55:00,109.16,109.16,109.09,109.11,49841.0,84.5209,84.5209,84.4667,84.4822,49841.0
2016-04-05 14:00:00,109.1,109.1,109.07,109.08,48286.0,84.4744,84.4744,84.4512,84.459,48286.0
2016-04-05 14:05:00,109.09,109.09,109.04,109.07,57706.0,84.4667,84.4667,84.428,84.4512,57706.0
2016-04-05 14:10:00,109.06,109.07,109.03,109.07,58734.0,84.4435,84.4512,84.4202,84.4512,58734.0
2016-04-05 14:15:00,109.05,109.12,109.04,109.11,63021.0,84.4357,84.4899,84.428,84.4822,63021.0
2016-04-05 14:20:00,109.11,109.13,109.08,109.1,52048.0,84.4822,84.4977,84.459,84.4744,52048.0
2016-04-05 14:25:00,109.09,109.16,109.07,109.16,67280.0,84.4667,84.5209,84.4512,84.5209,67280.0
2016-04-05 14:30:00,109.15,109.22,109.15,109.21,44701.0,84.5132,84.5674,84.5132,84.5596,44701.0
2016-04-05 14:35:00,109.21,109.23,109.2,109.23,40988.0,84.5596,84.5751,84.5519,84.5751,40988.0
2016-04-05 14:40:00,109.23,109.24,109.22,109.24,42274.0,84.5751,84.5828,84.5674,84.5828,42274.0
2016-04-05 14:45:00,109.23,109.24,109.17,109.17,58766.0,84.5751,84.5828,84.5286,84.5286,58766.0
2016-04-05 14:50:00,109.17,109.29,109.17,109.29,48145.0,84.5286,84.6216,84.5286,84.6216,48145.0
2016-04-05 14:55:00,109.28,109.29,109.13,109.16,87342.0,84.6138,84.6216,84.4977,84.5209,87342.0
2016-04-05 15:00:00,109.16,109.2,109.12,109.14,70132.0,84.5209,84.5519,84.4899,84.5054,70132.0
2016-04-05 15:05:00,109.15,109.17,109.1,109.16,156850.0,84.5132,84.5286,84.4744,84.5209,156850.0
2016-04-05 15:10:00,109.16,109.2,109.13,109.19,51226.0,84.5209,84.5519,84.4977,84.5441,51226.0
2016-04-05 15:15:00,109.19,109.23,109.18,109.21,56116.0,84.5441,84.5751,84.5364,84.5596,56116.0
2016-04-05 15:20:00,109.22,109.25,109.17,109.18,69172.0,84.5674,84.5906,84.5286,84.5364,69172.0
2016-04-05 15:25:00,109.18,109.27,109.17,109.21,64877.0,84.5364,84.6061,84.5286,84.5596,64877.0
2016-04-05 15:30:00,109.2,109.26,109.16,109.19,99280.0,84.5519,84.5983,84.5209,84.5441,99280.0
2016-04-05 15:35:00,109.2,109.21,109.14,109.15,112940.0,84.5519,84.5596,84.5054,84.5132,112940.0
2016-04-05 15:40:00,109.15,109.17,109.13,109.16,218234.0,84.5132,84.5286,84.4977,84.5209,218234.0
2016-04-05 15:45:00,109.15,109.23,109.14,109.22,182026.0,84.5132,84.5751,84.5054,84.5674,182026.0
2016-04-05 15:50:00,109.21,109.22,108.93,108.97,122935.0,84.5596,84.5674,84.3428,84.3738,122935.0
2016-04-05 15:55:00,108.96,108.98,108.79,108.95,312232.0,84.366,84.3815,84.2344,84.3583,312232.0
2016-04-06 09:30:00,108.72,108.85,108.36,108.64,213758.0,84.1802,84.2809,83.9015,84.1183,213758.0
2016-04-06 09:35:00,108.62,108.64,107.88,107.95,228089.0,84.1028,84.1183,83.5298,83.584,228089.0
2016-04-06 09:40:00,107.97,108.48,107.96,108.34,98770.0,83.5995,83.9944,83.5918,83.886,98770.0
2016-04-06 09:45:00,108.3,108.51,108.23,108.51,48912.0,83.855,84.0176,83.8008,84.0176,48912.0
2016-04-06 09:50:00,108.51,108.7,108.49,108.66,72572.0,84.0176,84.1647,84.0021,84.1338,72572.0
2016-04-06 09:55:00,108.64,108.83,108.64,108.81,69814.0,84.1183,84.2654,84.1183,84.2499,69814.0
2016-04-06 10:00:00,108.8,108.95,108.76,108.9,77674.0,84.2422,84.3583,84.2112,84.3196,77674.0
2016-04-06 10:05:00,108.9,109.06,108.9,109.03,77296.0,84.3196,84.4435,84.3196,84.4202,77296.0
2016-04-06 10:10:00,109.02,109.04,108.87,108.9,62759.0,84.4125,84.428,84.2964,84.3196,62759.0
2016-04-06 10:15:00,108.89,108.99,108.76,108.76,72525.0,84.3118,84.3893,84.2112,84.2112,72525.0
2016-04-06 10:20:00,108.74,109.09,108.69,109.0,56500.0,84.1957,84.4667,84.157,84.397,56500.0
2016-04-06 10:25:00,109.0,109.01,108.73,108.79,43703.0,84.397,84.4048,84.188,84.2344,43703.0
2016-04-06 10:30:00,108.79,108.99,108.74,108.92,74468.0,84.2344,84.3893,84.1957,84.3351,74468.0
2016-04-06 10:35:00,108.93,108.95,108.8,108.85,71644.0,84.3428,84.3583,84.2422,84.2809,71644.0
2016-04-06 10:40:00,108.85,108.94,108.82,108.89,57451.0,84.2809,84.3506,84.2576,84.3118,57451.0
2016-04-06 10:45:00,108.9,108.9,108.69,108.74,93906.0,84.3196,84.3196,84.157,84.1957,93906.0
2016-04-06 10:50:00,108.75,108.75,108.57,108.65,83370.0,84.2034,84.2034,84.0641,84.126,83370.0
2016-04-06 10:55:00,108.66,108.69,108.49,108.55,101428.0,84.1338,84.157,84.0021,84.0486,101428.0
2016-04-06 11:00:00,108.56,108.75,108.56,108.69,117186.0,84.0563,84.2034,84.0563,84.157,117186.0
2016-04-06 11:05:00,108.69,108.8,108.68,108.77,42994.0,84.157,84.2422,84.1492,84.2189,42994.0
2016-04-06 11:10:00,108.77,108.8,108.68,108.68,38172.0,84.2189,84.2422,84.1492,84.1492,38172.0
2016-04-06 11:15:00,108.69,108.77,108.66,108.69,36682.0,84.157,84.2189,84.1338,84.157,36682.0
2016-04-06 11:20:00,108.7,108.87,108.7,108.85,70802.0,84.1647,84.2964,84.1647,84.2809,70802.0
2016-04-06 11:25:00,108.86,108.89,108.69,108.85,89663.0,84.2886,84.3118,84.157,84.2809,89663.0
2016-04-06 11:30:00,108.84,108.87,108.8,108.87,76942.0,84.2731,84.2964,84.2422,84.2964,76942.0
2016-04-06 11:35:00,108.87,108.88,108.75,108.77,61322.0,84.2964,84.3041,84.2034,84.2189,61322.0
2016-04-06 11:40:00,108.76,109.02,108.76,108.98,70364.0,84.2112,84.4125,84.2112,84.3815,70364.0
2016-04-06 11:45:00,108.97,109.16,108.97,109.06,59955.0,84.3738,84.5209,84.3738,84.4435,59955.0
2016-04-06 11:50:00,109.06,109.09,108.99,109.04,47866.0,84.4435,84.4667,84.3893,84.428,47866.0
2016-04-06 11:55:00,109.04,109.09,109.04,109.07,44693.0,84.428,84.4667,84.428,84.4512,44693.0
2016-04-06 12:00:00,109.06,109.1,109.04,109.07,58332.0,84.4435,84.4744,84.428,84.4512,58332.0
2016-04-06 12:05:00,109.07,109.08,108.93,108.93,64015.0,84.4512,84.459,84.3428,84.3428,64015.0
2016-04-06 12:10:00,108.92,108.94,108.83,108.84,47384.0,84.3351,84.3506,84.2654,84.2731,47384.0
2016-04-06 12:15:00,108.84,108.85,108.78,108.79,61633.0,84.2731,84.2809,84.2267,84.2344,61633.0
2016-04-06 12:20:00,108.8,108.86,108.79,108.82,55994.0,84.2422,84.2886,84.2344,84.2576,55994.0
2016-04-06 12:25:00,108.82,108.89,108.81,108.88,31225.0,84.2576,84.3118,84.2499,84.3041,31225.0
2016-04-06 12:30:00,108.89,108.94,108.88,108.93,35663.0,84.3118,84.3506,84.3041,84.3428,35663.0
2016-04-06 12:35:00,108.93,108.93,108.9,108.91,29883.0,84.3428,84.3428,84.3196,84.3273,29883.0
2016-04-06 12:40:00,108.91,108.93,108.91,108.93,41494.0,84.3273,84.3428,84.3273,84.3428,41494.0
2016-04-06 12:45:00,108.93,108.93,108.89,108.91,67620.0,84.3428,84.3428,84.3118,84.3273,67620.0
2016-04-06 12:50:00,108.92,108.94,108.91,108.93,53791.0,84.3351,84.3506,84.3273,84.3428,53791.0
2016-04-06 12:55:00,108.92,108.93,108.85,108.85,23759.0,84.3351,84.3428,84.2809,84.2809,23759.0
2016-04-06 13:00:00,108.86,108.92,108.86,108.9,23324.0,84.2886,84.3351,84.2886,84.3196,23324.0
2016-04-06 13:05:00,108.91,108.94,108.86,108.87,54662.0,84.3273,84.3506,84.2886,84.2964,54662.0
2016-04-06 13:10:00,108.87,108.96,108.87,108.95,52123.0,84.2964,84.366,84.2964,84.3583,52123.0
2016-04-06 13:15:00,108.95,108.95,108.93,108.94,57657.0,84.3583,84.3583,84.3428,84.3506,57657.0
2016-04-06 13:20:00,108.95,108.99,108.94,108.98,36045.0,84.3583,84.3893,84.3506,84.3815,36045.0
2016-04-06 13:25:00,108.99,108.99,108.9,108.92,27334.0,84.3893,84.3893,84.3196,84.3351,27334.0
2016-04-06 13:30:00,108.92,108.94,108.91,108.93,22678.0,84.3351,84.3506,84.3273,84.3428,22678.0
2016-04-06 13:35:00,108.93,109.06,108.92,109.05,30523.0,84.3428,84.4435,84.3351,84.4357,30523.0
2016-04-06 13:40:00,109.05,109.06,108.99,109.01,51187.0,84.4357,84.4435,84.3893,84.4048,51187.0
2016-04-06 13:45:00,109.01,109.06,108.95,108.96,36163.0,84.4048,84.4435,84.3583,84.366,36163.0
2016-04-06 13:50:00,108.96,108.97,108.94,108.94,12387.0,84.366,84.3738,84.3506,84.3506,12387.0
2016-04-06 13:55:00,108.94,108.96,108.87,108.96,39264.0,84.3506,84.366,84.2964,84.366,39264.0
2016-04-06 14:00:00,108.95,108.97,108.77,108.86,78541.0,84.3583,84.3738,84.2189,84.2886,78541.0
2016-04-06 14:05:00,108.86,108.96,108.79,108.83,37716.0,84.2886,84.366,84.2344,84.2654,37716.0
2016-04-06 14:10:00,108.83,108.93,108.69,108.89,57050.0,84.2654,84.3428,84.157,84.3118,57050.0
2016-04-06 14:15:00,108.89,109.1,108.87,109.05,44583.0,84.3118,84.4744,84.2964,84.4357,44583.0
2016-04-06 14:20:00,109.06,109.09,108.94,109.03,52306.0,84.4435,84.4667,84.3506,84.4202,52306.0
2016-04-06 14:25:00,109.02,109.05,108.93,109.04,48009.0,84.4125,84.4357,84.3428,84.428,48009.0
2016-04-06 14:30:00,109.05,109.09,108.93,108.93,57511.0,84.4357,84.4667,84.3428,84.3428,57511.0
2016-04-06 14:35:00,108.94,108.95,108.8,108.84,45401.0,84.3506,84.3583,84.2422,84.2731,45401.0
2016-04-06 14:40:00,108.84,108.97,108.83,108.97,57702.0,84.2731,84.3738,84.2654,84.3738,57702.0
2016-04-06 14:45:00,108.97,109.0,108.92,108.99,42404.0,84.3738,84.397,84.3351,84.3893,42404.0
2016-04-06 14:50:00,108.99,109.05,108.94,108.99,45157.0,84.3893,84.4357,84.3506,84.3893,45157.0
2016-04-06 14:55:00,109.0,109.19,109.0,109.18,43232.0,84.397,84.5441,84.397,84.5364,43232.0
2016-04-06 15:00:00,109.18,109.35,109.09,109.28,69712.0,84.5364,84.668,84.4667,84.6138,69712.0
2016-04-06 15:05:00,109.27,109.37,109.23,109.3,75959.0,84.6061,84.6835,84.5751,84.6293,75959.0
2016-04-06 15:10:00,109.31,109.41,109.29,109.34,68967.0,84.637,84.7145,84.6216,84.6603,68967.0
2016-04-06 15:15:00,109.34,109.42,109.31,109.38,84367.0,84.6603,84.7222,84.637,84.6912,84367.0
2016-04-06 15:20:00,109.37,109.38,109.29,109.32,48536.0,84.6835,84.6912,84.6216,84.6448,48536.0
2016-04-06 15:25:00,109.33,109.37,109.2,109.23,47207.0,84.6525,84.6835,84.5519,84.5751,47207.0
2016-04-06 15:30:00,109.23,109.28,109.21,109.26,57524.0,84.5751,84.6138,84.5596,84.5983,57524.0
2016-04-06 15:35:00,109.25,109.3,109.15,109.21,79751.0,84.5906,84.6293,84.5132,84.5596,79751.0
2016-04-06 15:40:00,109.21,109.32,109.18,109.27,87810.0,84.5596,84.6448,84.5364,84.6061,87810.0
2016-04-06 15:45:00,109.28,109.42,109.27,109.42,169408.0,84.6138,84.7222,84.6061,84.7222,169408.0
2016-04-06 15:50:00,109.42,109.42,109.33,109.42,156959.0,84.7222,84.7222,84.6525,84.7222,156959.0
2016-04-06 15:55:00,109.42,109.5,109.33,109.41,398829.0,84.7222,84.7842,84.6525,84.7145,398829.0
2016-04-07 09:30:00,109.0,109.14,108.78,108.99,148170.0,84.397,84.5054,84.2267,84.3893,148170.0
2016-04-07 09:35:00,108.98,109.03,108.75,108.81,51099.0,84.3815,84.4202,84.2034,84.2499,51099.0
2016-04-07 09:40:00,108.81,108.81,108.68,108.81,64446.0,84.2499,84.2499,84.1492,84.2499,64446.0
2016-04-07 09:45:00,108.81,108.9,108.63,108.66,77534.0,84.2499,84.3196,84.1105,84.1338,77534.0
2016-04-07 09:50:00,108.67,108.9,108.67,108.82,74662.0,84.1415,84.3196,84.1415,84.2576,74662.0
2016-04-07 09:55:00,108.82,108.97,108.69,108.79,66227.0,84.2576,84.3738,84.157,84.2344,66227.0
2016-04-07 10:00:00,108.79,108.83,108.65,108.75,62916.0,84.2344,84.2654,84.126,84.2034,62916.0
2016-04-07 10:05:00,108.76,108.84,108.7,108.81,264911.0,84.2112,84.2731,84.1647,84.2499,264911.0
2016-04-07 10:10:00,108.81,109.02,108.79,108.94,100985.0,84.2499,84.4125,84.2344,84.3506,100985.0
2016-04-07 10:15:00,108.94,108.99,108.82,108.97,91746.0,84.3506,84.3893,84.2576,84.3738,91746.0
2016-04-07 10:20:00,108.98,109.2,108.97,109.19,61230.0,84.3815,84.5519,84.3738,84.5441,61230.0
2016-04-07 10:25:00,109.19,109.62,108.97,108.97,80674.0,84.5441,84.8771,84.3738,84.3738,80674.0
2016-04-07 10:30:00,108.96,109.06,108.87,108.89,71262.0,84.366,84.4435,84.2964,84.3118,71262.0
2016-04-07 10:35:00,108.9,109.0,108.89,108.99,83943.0,84.3196,84.397,84.3118,84.3893,83943.0
2016-04-07 10:40:00,108.99,109.22,108.98,109.22,119416.0,84.3893,84.5674,84.3815,84.5674,119416.0
2016-04-07 10:45:00,109.21,109.37,109.16,109.34,113653.0,84.5596,84.6835,84.5209,84.6603,113653.0
2016-04-07 10:50:00,109.34,109.35,109.24,109.27,79713.0,84.6603,84.668,84.5828,84.6061,79713.0
2016-04-07 10:55:00,109.27,109.36,109.17,109.24,99178.0,84.6061,84.6758,84.5286,84.5828,99178.0
2016-04-07 11:00:00,109.24,109.28,109.15,109.16,90073.0,84.5828,84.6138,84.5132,84.5209,90073.0
2016-04-07 11:05:00,109.16,109.17,109.0,109.01,35322.0,84.5209,84.5286,84.397,84.4048,35322.0
2016-04-07 11:10:00,109.01,109.19,109.01,109.18,44755.0,84.4048,84.5441,84.4048,84.5364,44755.0
2016-04-07 11:15:00,109.17,109.36,109.16,109.36,65370.0,84.5286,84.6758,84.5209,84.6758,65370.0
2016-04-07 11:20:00,109.35,109.42,109.32,109.39,100739.0,84.668,84.7222,84.6448,84.699,100739.0
2016-04-07 11:25:00,109.38,109.39,109.25,109.32,63754.0,84.6912,84.699,84.5906,84.6448,63754.0
2016-04-07 11:30:00,109.32,109.36,109.24,109.27,50045.0,84.6448,84.6758,84.5828,84.6061,50045.0
2016-04-07 11:35:00,109.29,109.4,109.29,109.31,35531.0,84.6216,84.7067,84.6216,84.637,35531.0
2016-04-07 11:40:00,109.31,109.43,109.28,109.35,54885.0,84.637,84.73,84.6138,84.668,54885.0
2016-04-07 11:45:00,109.35,109.36,109.28,109.31,66767.0,84.668,84.6758,84.6138,84.637,66767.0
2016-04-07 11:50:00,109.32,109.33,109.19,109.25,34143.0,84.6448,84.6525,84.5441,84.5906,34143.0
2016-04-07 11:55:00,109.24,109.25,109.11,109.13,36871.0,84.5828,84.5906,84.4822,84.4977,36871.0
2016-04-07 12:00:00,109.14,109.18,109.09,109.1,32391.0,84.5054,84.5364,84.4667,84.4744,32391.0
2016-04-07 12:05:00,109.09,109.18,109.08,109.16,40746.0,84.4667,84.5364,84.459,84.5209,40746.0
2016-04-07 12:10:00,109.17,109.2,109.07,109.15,61072.0,84.5286,84.5519,84.4512,84.5132,61072.0
2016-04-07 12:15:00,109.14,109.15,109.0,109.02,45582.0,84.5054,84.5132,84.397,84.4125,45582.0
2016-04-07 12:20:00,109.02,109.14,109.01,109.11,38330.0,84.4125,84.5054,84.4048,84.4822,38330.0
2016-04-07 12:25:00,109.11,109.19,109.08,109.1,47578.0,84.4822,84.5441,84.459,84.4744,47578.0
2016-04-07 12:30:00,109.1,109.13,109.01,109.01,40966.0,84.4744,84.4977,84.4048,84.4048,40966.0
2016-04-07 12:35:00,109.02,109.2,109.01,109.17,39802.0,84.4125,84.5519,84.4048,84.5286,39802.0
2016-04-07 12:40:00,109.17,109.19,109.14,109.15,38871.0,84.5286,84.5441,84.5054,84.5132,38871.0
2016-04-07 12:45:00,109.15,109.26,109.08,109.24,52878.0,84.5132,84.5983,84.459,84.5828,52878.0
2016-04-07 12:50:00,109.25,109.3,109.23,109.3,27025.0,84.5906,84.6293,84.5751,84.6293,27025.0
2016-04-07 12:55:00,109.29,109.45,109.28,109.34,58017.0,84.6216,84.7454,84.6138,84.6603,58017.0
2016-04-07 13:00:00,109.33,109.33,109.26,109.28,34381.0,84.6525,84.6525,84.5983,84.6138,34381.0
2016-04-07 13:05:00,109.29,109.31,109.24,109.25,30606.0,84.6216,84.637,84.5828,84.5906,30606.0
2016-04-07 13:10:00,109.25,109.33,109.24,109.31,48566.0,84.5906,84.6525,84.5828,84.637,48566.0
2016-04-07 13:15:00,109.31,109.32,109.16,109.2,42857.0,84.637,84.6448,84.5209,84.5519,42857.0
2016-04-07 13:20:00,109.21,109.29,109.2,109.27,31499.0,84.5596,84.6216,84.5519,84.6061,31499.0
2016-04-07 13:25:00,109.26,109.26,109.15,109.17,29802.0,84.5983,84.5983,84.5132,84.5286,29802.0
2016-04-07 13:30:00,109.18,109.25,109.13,109.13,41684.0,84.5364,84.5906,84.4977,84.4977,41684.0
2016-04-07 13:35:00,109.13,109.33,109.13,109.33,36372.0,84.4977,84.6525,84.4977,84.6525,36372.0
2016-04-07 13:40:00,109.31,109.35,109.29,109.3,51083.0,84.637,84.668,84.6216,84.6293,51083.0
2016-04-07 13:45:00,109.3,109.32,109.08,109.08,45327.0,84.6293,84.6448,84.459,84.459,45327.0
2016-04-07 13:50:00,109.07,109.1,108.9,108.92,78563.0,84.4512,84.4744,84.3196,84.3351,78563.0
2016-04-07 13:55:00,108.93,109.06,108.92,109.0,46127.0,84.3428,84.4435,84.3351,84.397,46127.0
2016-04-07 14:00:00,108.99,109.01,108.91,108.92,51287.0,84.3893,84.4048,84.3273,84.3351,51287.0
2016-04-07 14:05:00,108.91,108.95,108.87,108.9,71996.0,84.3273,84.3583,84.2964,84.3196,71996.0
2016-04-07 14:10:00,108.9,108.93,108.87,108.88,77124.0,84.3196,84.3428,84.2964,84.3041,77124.0
2016-04-07 14:15:00,108.89,108.91,108.85,108.87,136204.0,84.3118,84.3273,84.2809,84.2964,136204.0
2016-04-07 14:20:00,108.86,108.9,108.86,108.86,107022.0,84.2886,84.3196,84.2886,84.2886,107022.0
2016-04-07 14:25:00,108.86,108.95,108.86,108.9,113684.0,84.2886,84.3583,84.2886,84.3196,113684.0
2016-04-07 14:30:00,108.9,108.91,108.84,108.86,61697.0,84.3196,84.3273,84.2731,84.2886,61697.0
2016-04-07 14:35:00,108.87,108.93,108.84,108.88,58511.0,84.2964,84.3428,84.2731,84.3041,58511.0
2016-04-07 14:40:00,108.89,108.89,108.83,108.86,139355.0,84.3118,84.3118,84.2654,84.2886,139355.0
2016-04-07 14:45:00,108.86,108.92,108.85,108.9,102255.0,84.2886,84.3351,84.2809,84.3196,102255.0
2016-04-07 14:50:00,108.9,109.02,108.87,109.01,74510.0,84.3196,84.4125,84.2964,84.4048,74510.0
2016-04-07 14:55:00,109.0,109.05,108.91,108.94,46158.0,84.397,84.4357,84.3273,84.3506,46158.0
2016-04-07 15:00:00,108.94,109.02,108.9,108.98,79737.0,84.3506,84.4125,84.3196,84.3815,79737.0
2016-04-07 15:05:00,108.98,109.17,108.98,109.13,73017.0,84.3815,84.5286,84.3815,84.4977,73017.0
2016-04-07 15:10:00,109.14,109.25,109.13,109.23,85868.0,84.5054,84.5906,84.4977,84.5751,85868.0
2016-04-07 15:15:00,109.23,109.25,109.15,109.16,92340.0,84.5751,84.5906,84.5132,84.5209,92340.0
2016-04-07 15:20:00,109.17,109.21,109.14,109.21,55035.0,84.5286,84.5596,84.5054,84.5596,55035.0
2016-04-07 15:25:00,109.22,109.25,109.18,109.23,71851.0,84.5674,84.5906,84.5364,84.5751,71851.0
2016-04-07 15:30:00,109.24,109.37,109.22,109.31,293882.0,84.5828,84.6835,84.5674,84.637,293882.0
2016-04-07 15:35:00,109.3,109.3,109.1,109.18,118897.0,84.6293,84.6293,84.4744,84.5364,118897.0
2016-04-07 15:40:00,109.18,109.3,109.16,109.19,151148.0,84.5364,84.6293,84.5209,84.5441,151148.0
2016-04-07 15:45:00,109.2,109.34,109.19,109.26,214440.0,84.5519,84.6603,84.5441,84.5983,214440.0
2016-04-07 15:50:00,109.26,109.26,109.09,109.12,203547.0,84.5983,84.5983,84.4667,84.4899,203547.0
2016-04-07 15:55:00,109.13,109.36,109.04,109.31,542958.0,84.4977,84.6758,84.428,84.637,542958.0
2016-04-08 09:30:00,109.37,109.64,109.05,109.58,161637.0,84.6835,84.8926,84.4357,84.8461,161637.0
2016-04-08 09:35:00,109.56,109.56,109.25,109.32,66620.0,84.8306,84.8306,84.5906,84.6448,66620.0
2016-04-08 09:40:00,109.32,109.39,109.01,109.02,119978.0,84.6448,84.699,84.4048,84.4125,119978.0
2016-04-08 09:45:00,109.03,109.09,108.88,108.94,135713.0,84.4202,84.4667,84.3041,84.3506,135713.0
2016-04-08 09:50:00,108.95,109.0,108.9,108.97,98480.0,84.3583,84.397,84.3196,84.3738,98480.0
2016-04-08 09:55:00,108.96,109.07,108.82,108.9,154867.0,84.366,84.4512,84.2576,84.3196,154867.0
2016-04-08 10:00:00,108.91,109.1,108.91,109.04,79844.0,84.3273,84.4744,84.3273,84.428,79844.0
2016-04-08 10:05:00,109.02,109.08,108.86,108.95,88688.0,84.4125,84.459,84.2886,84.3583,88688.0
2016-04-08 10:10:00,108.95,109.01,108.89,108.95,80358.0,84.3583,84.4048,84.3118,84.3583,80358.0
2016-04-08 10:15:00,108.95,108.98,108.87,108.88,75171.0,84.3583,84.3815,84.2964,84.3041,75171.0
2016-04-08 10:20:00,108.89,108.95,108.84,108.91,86575.0,84.3118,84.3583,84.2731,84.3273,86575.0
2016-04-08 10:25:00,108.92,108.97,108.87,108.92,57463.0,84.3351,84.3738,84.2964,84.3351,57463.0
2016-04-08 10:30:00,108.94,109.0,108.89,108.89,60212.0,84.3506,84.397,84.3118,84.3118,60212.0
2016-04-08 10:35:00,108.9,108.95,108.86,108.89,64350.0,84.3196,84.3583,84.2886,84.3118,64350.0
2016-04-08 10:40:00,108.89,108.96,108.85,108.85,86071.0,84.3118,84.366,84.2809,84.2809,86071.0
2016-04-08 10:45:00,108.85,108.9,108.84,108.89,49116.0,84.2809,84.3196,84.2731,84.3118,49116.0
2016-04-08 10:50:00,108.88,108.9,108.85,108.87,64088.0,84.3041,84.3196,84.2809,84.2964,64088.0
2016-04-08 10:55:00,108.87,108.96,108.86,108.87,95490.0,84.2964,84.366,84.2886,84.2964,95490.0
2016-04-08 11:00:00,108.87,108.89,108.85,108.88,81667.0,84.2964,84.3118,84.2809,84.3041,81667.0
2016-04-08 11:05:00,108.88,108.9,108.85,108.87,100001.0,84.3041,84.3196,84.2809,84.2964,100001.0
2016-04-08 11:10:00,108.87,108.87,108.83,108.84,66367.0,84.2964,84.2964,84.2654,84.2731,66367.0
2016-04-08 11:15:00,108.83,108.89,108.83,108.84,90799.0,84.2654,84.3118,84.2654,84.2731,90799.0
2016-04-08 11:20:00,108.85,108.86,108.84,108.86,76727.0,84.2809,84.2886,84.2731,84.2886,76727.0
2016-04-08 11:25:00,108.86,108.93,108.84,108.89,82409.0,84.2886,84.3428,84.2731,84.3118,82409.0
2016-04-08 11:30:00,108.88,108.91,108.83,108.87,58147.0,84.3041,84.3273,84.2654,84.2964,58147.0
2016-04-08 11:35:00,108.86,108.89,108.81,108.84,54494.0,84.2886,84.3118,84.2499,84.2731,54494.0
2016-04-08 11:40:00,108.83,108.92,108.82,108.83,37919.0,84.2654,84.3351,84.2576,84.2654,37919.0
2016-04-08 11:45:00,108.83,108.87,108.81,108.82,39471.0,84.2654,84.2964,84.2499,84.2576,39471.0
2016-04-08 11:50:00,108.82,108.88,108.81,108.84,45327.0,84.2576,84.3041,84.2499,84.2731,45327.0
2016-04-08 11:55:00,108.84,108.91,108.83,108.88,31872.0,84.2731,84.3273,84.2654,84.3041,31872.0
2016-04-08 12:00:00,108.88,108.93,108.87,108.88,40936.0,84.3041,84.3428,84.2964,84.3041,40936.0
2016-04-08 12:05:00,108.9,108.95,108.84,108.92,46722.0,84.3196,84.3583,84.2731,84.3351,46722.0
2016-04-08 12:10:00,108.93,109.0,108.92,108.96,26519.0,84.3428,84.397,84.3351,84.366,26519.0
2016-04-08 12:15:00,108.96,108.97,108.88,108.97,35539.0,84.366,84.3738,84.3041,84.3738,35539.0
2016-04-08 12:20:00,108.96,109.01,108.95,108.98,41711.0,84.366,84.4048,84.3583,84.3815,41711.0
2016-04-08 12:25:00,108.98,109.01,108.84,108.86,52850.0,84.3815,84.4048,84.2731,84.2886,52850.0
2016-04-08 12:30:00,108.86,108.99,108.81,108.96,38795.0,84.2886,84.3893,84.2499,84.366,38795.0
2016-04-08 12:35:00,108.98,109.0,108.9,108.93,35406.0,84.3815,84.397,84.3196,84.3428,35406.0
2016-04-08 12:40:00,108.93,108.97,108.89,108.97,21868.0,84.3428,84.3738,84.3118,84.3738,21868.0
2016-04-08 12:45:00,108.97,109.0,108.9,108.97,22627.0,84.3738,84.397,84.3196,84.3738,22627.0
2016-04-08 12:50:00,108.96,108.98,108.9,108.97,19767.0,84.366,84.3815,84.3196,84.3738,19767.0
2016-04-08 12:55:00,108.97,108.99,108.91,108.93,23360.0,84.3738,84.3893,84.3273,84.3428,23360.0
2016-04-08 13:00:00,108.93,108.93,108.86,108.89,20231.0,84.3428,84.3428,84.2886,84.3118,20231.0
2016-04-08 13:05:00,108.89,108.89,108.86,108.87,21579.0,84.3118,84.3118,84.2886,84.2964,21579.0
2016-04-08 13:10:00,108.87,108.89,108.84,108.87,20504.0,84.2964,84.3118,84.2731,84.2964,20504.0
2016-04-08 13:15:00,108.87,108.9,108.81,108.85,34132.0,84.2964,84.3196,84.2499,84.2809,34132.0
2016-04-08 13:20:00,108.84,108.9,108.84,108.86,25258.0,84.2731,84.3196,84.2731,84.2886,25258.0
2016-04-08 13:25:00,108.87,108.9,108.82,108.88,61029.0,84.2964,84.3196,84.2576,84.3041,61029.0
2016-04-08 13:30:00,108.87,108.92,108.84,108.85,25894.0,84.2964,84.3351,84.2731,84.2809,25894.0
2016-04-08 13:35:00,108.85,108.92,108.85,108.86,31193.0,84.2809,84.3351,84.2809,84.2886,31193.0
2016-04-08 13:40:00,108.87,108.9,108.87,108.88,19468.0,84.2964,84.3196,84.2964,84.3041,19468.0
2016-04-08 13:45:00,108.9,108.91,108.88,108.9,16408.0,84.3196,84.3273,84.3041,84.3196,16408.0
2016-04-08 13:50:00,108.89,108.99,108.87,108.98,36565.0,84.3118,84.3893,84.2964,84.3815,36565.0
2016-04-08 13:55:00,108.98,109.0,108.9,108.99,34083.0,84.3815,84.397,84.3196,84.3893,34083.0
2016-04-08 14:00:00,108.99,108.99,108.93,108.95,27469.0,84.3893,84.3893,84.3428,84.3583,27469.0
2016-04-08 14:05:00,108.95,109.06,108.94,109.06,50052.0,84.3583,84.4435,84.3506,84.4435,50052.0
2016-04-08 14:10:00,109.06,109.2,109.03,109.2,41594.0,84.4435,84.5519,84.4202,84.5519,41594.0
2016-04-08 14:15:00,109.21,109.21,109.14,109.14,29888.0,84.5596,84.5596,84.5054,84.5054,29888.0
2016-04-08 14:20:00,109.14,109.18,109.12,109.16,29151.0,84.5054,84.5364,84.4899,84.5209,29151.0
2016-04-08 14:25:00,109.15,109.24,109.12,109.15,39262.0,84.5132,84.5828,84.4899,84.5132,39262.0
2016-04-08 14:30:00,109.16,109.16,109.06,109.07,22152.0,84.5209,84.5209,84.4435,84.4512,22152.0
2016-04-08 14:35:00,109.07,109.1,109.01,109.02,22304.0,84.4512,84.4744,84.4048,84.4125,22304.0
2016-04-08 14:40:00,109.01,109.03,108.92,108.92,41318.0,84.4048,84.4202,84.3351,84.3351,41318.0
2016-04-08 14:45:00,108.92,108.98,108.86,108.89,43045.0,84.3351,84.3815,84.2886,84.3118,43045.0
2016-04-08 14:50:00,108.89,108.89,108.81,108.81,38761.0,84.3118,84.3118,84.2499,84.2499,38761.0
2016-04-08 14:55:00,108.81,108.96,108.81,108.93,43370.0,84.2499,84.366,84.2499,84.3428,43370.0
2016-04-08 15:00:00,108.93,108.94,108.84,108.89,29192.0,84.3428,84.3506,84.2731,84.3118,29192.0
2016-04-08 15:05:00,108.89,108.9,108.78,108.78,111858.0,84.3118,84.3196,84.2267,84.2267,111858.0
2016-04-08 15:10:00,108.78,108.84,108.76,108.82,45162.0,84.2267,84.2731,84.2112,84.2576,45162.0
2016-04-08 15:15:00,108.82,108.85,108.79,108.85,57807.0,84.2576,84.2809,84.2344,84.2809,57807.0
2016-04-08 15:20:00,108.85,108.89,108.82,108.86,44128.0,84.2809,84.3118,84.2576,84.2886,44128.0
2016-04-08 15:25:00,108.87,108.88,108.78,108.81,53721.0,84.2964,84.3041,84.2267,84.2499,53721.0
2016-04-08 15:30:00,108.81,108.89,108.8,108.82,120662.0,84.2499,84.3118,84.2422,84.2576,120662.0
2016-04-08 15:35:00,108.82,108.94,108.82,108.89,81248.0,84.2576,84.3506,84.2576,84.3118,81248.0
2016-04-08 15:40:00,108.9,108.92,108.84,108.85,102745.0,84.3196,84.3351,84.2731,84.2809,102745.0
2016-04-08 15:45:00,108.86,108.95,108.85,108.87,121632.0,84.2886,84.3583,84.2809,84.2964,121632.0
2016-04-08 15:50:00,108.88,108.92,108.84,108.87,87657.0,84.3041,84.3351,84.2731,84.2964,87657.0
2016-04-08 15:55:00,108.87,109.15,108.86,109.1,388527.0,84.2964,84.5132,84.2886,84.4744,388527.0
2016-04-11 09:30:00,109.15,109.55,109.0,109.5,185508.0,84.5132,84.8229,84.397,84.7842,185508.0
2016-04-11 09:35:00,109.5,109.6,109.36,109.42,52141.0,84.7842,84.8616,84.6758,84.7222,52141.0
2016-04-11 09:40:00,109.44,109.48,109.31,109.43,87663.0,84.7377,84.7687,84.637,84.73,87663.0
2016-04-11 09:45:00,109.44,109.48,109.41,109.43,46775.0,84.7377,84.7687,84.7145,84.73,46775.0
2016-04-11 09:50:00,109.43,109.46,109.28,109.42,84763.0,84.73,84.7532,84.6138,84.7222,84763.0
2016-04-11 09:55:00,109.44,109.47,109.33,109.44,46268.0,84.7377,84.7609,84.6525,84.7377,46268.0
2016-04-11 10:00:00,109.45,109.48,109.36,109.37,60643.0,84.7454,84.7687,84.6758,84.6835,60643.0
2016-04-11 10:05:00,109.37,109.62,109.36,109.53,93063.0,84.6835,84.8771,84.6758,84.8074,93063.0
2016-04-11 10:10:00,109.53,109.53,109.28,109.29,145720.0,84.8074,84.8074,84.6138,84.6216,145720.0
2016-04-11 10:15:00,109.29,109.31,109.24,109.25,102733.0,84.6216,84.637,84.5828,84.5906,102733.0
2016-04-11 10:20:00,109.24,109.25,109.11,109.15,38369.0,84.5828,84.5906,84.4822,84.5132,38369.0
2016-04-11 10:25:00,109.15,109.15,108.98,108.99,91404.0,84.5132,84.5132,84.3815,84.3893,91404.0
2016-04-11 10:30:00,108.99,109.06,108.98,109.03,52848.0,84.3893,84.4435,84.3815,84.4202,52848.0
2016-04-11 10:35:00,109.02,109.14,109.02,109.05,56433.0,84.4125,84.5054,84.4125,84.4357,56433.0
2016-04-11 10:40:00,109.05,109.06,108.86,108.86,50787.0,84.4357,84.4435,84.2886,84.2886,50787.0
2016-04-11 10:45:00,108.86,108.86,108.77,108.8,61063.0,84.2886,84.2886,84.2189,84.2422,61063.0
2016-04-11 10:50:00,108.79,108.87,108.79,108.83,75408.0,84.2344,84.2964,84.2344,84.2654,75408.0
2016-04-11 10:55:00,108.84,108.86,108.69,108.7,85091.0,84.2731,84.2886,84.157,84.1647,85091.0
2016-04-11 11:00:00,108.7,108.81,108.65,108.77,128081.0,84.1647,84.2499,84.126,84.2189,128081.0
2016-04-11 11:05:00,108.77,109.01,108.76,109.01,81440.0,84.2189,84.4048,84.2112,84.4048,81440.0
2016-04-11 11:10:00,109.01,109.08,108.98,109.08,53129.0,84.4048,84.459,84.3815,84.459,53129.0
2016-04-11 11:15:00,109.1,109.11,109.01,109.07,41260.0,84.4744,84.4822,84.4048,84.4512,41260.0
2016-04-11 11:20:00,109.06,109.06,109.0,109.06,31607.0,84.4435,84.4435,84.397,84.4435,31607.0
2016-04-11 11:25:00,109.05,109.07,108.97,109.04,40152.0,84.4357,84.4512,84.3738,84.428,40152.0
2016-04-11 11:30:00,109.05,109.09,108.94,109.08,45390.0,84.4357,84.4667,84.3506,84.459,45390.0
2016-04-11 11:35:00,109.09,109.13,109.05,109.05,60704.0,84.4667,84.4977,84.4357,84.4357,60704.0
2016-04-11 11:40:00,109.06,109.08,108.99,109.03,131638.0,84.4435,84.459,84.3893,84.4202,131638.0
2016-04-11 11:45:00,109.02,109.06,108.95,109.01,59005.0,84.4125,84.4435,84.3583,84.4048,59005.0
2016-04-11 11:50:00,109.02,109.02,108.93,108.96,35717.0,84.4125,84.4125,84.3428,84.366,35717.0
2016-04-11 11:55:00,108.97,109.01,108.91,109.01,38394.0,84.3738,84.4048,84.3273,84.4048,38394.0
2016-04-11 12:00:00,109.01,109.02,108.97,109.01,57036.0,84.4048,84.4125,84.3738,84.4048,57036.0
2016-04-11 12:05:00,109.01,109.08,109.01,109.05,53502.0,84.4048,84.459,84.4048,84.4357,53502.0
2016-04-11 12:10:00,109.06,109.08,109.02,109.08,29858.0,84.4435,84.459,84.4125,84.459,29858.0
2016-04-11 12:15:00,109.07,109.17,109.06,109.09,44013.0,84.4512,84.5286,84.4435,84.4667,44013.0
2016-04-11 12:20:00,109.09,109.1,109.0,109.01,53546.0,84.4667,84.4744,84.397,84.4048,53546.0
2016-04-11 12:25:00,109.01,109.02,108.94,108.95,25598.0,84.4048,84.4125,84.3506,84.3583,25598.0
2016-04-11 12:30:00,108.94,109.02,108.94,108.97,30099.0,84.3506,84.4125,84.3506,84.3738,30099.0
2016-04-11 12:35:00,108.96,109.05,108.96,109.0,55954.0,84.366,84.4357,84.366,84.397,55954.0
2016-04-11 12:40:00,108.99,109.03,108.97,109.01,29645.0,84.3893,84.4202,84.3738,84.4048,29645.0
2016-04-11 12:45:00,109.0,109.03,108.98,109.03,30774.0,84.397,84.4202,84.3815,84.4202,30774.0
2016-04-11 12:50:00,109.03,109.17,109.0,109.13,41272.0,84.4202,84.5286,84.397,84.4977,41272.0
2016-04-11 12:55:00,109.14,109.18,109.13,109.17,13352.0,84.5054,84.5364,84.4977,84.5286,13352.0
2016-04-11 13:00:00,109.17,109.17,109.05,109.08,25214.0,84.5286,84.5286,84.4357,84.459,25214.0
2016-04-11 13:05:00,109.08,109.12,109.06,109.12,23946.0,84.459,84.4899,84.4435,84.4899,23946.0
2016-04-11 13:10:00,109.12,109.15,109.1,109.13,24798.0,84.4899,84.5132,84.4744,84.4977,24798.0
2016-04-11 13:15:00,109.12,109.12,109.07,109.08,26009.0,84.4899,84.4899,84.4512,84.459,26009.0
2016-04-11 13:20:00,109.07,109.1,109.05,109.05,16961.0,84.4512,84.4744,84.4357,84.4357,16961.0
2016-04-11 13:25:00,109.06,109.06,109.0,109.01,27291.0,84.4435,84.4435,84.397,84.4048,27291.0
2016-04-11 13:30:00,109.01,109.04,108.99,109.04,42106.0,84.4048,84.428,84.3893,84.428,42106.0
2016-04-11 13:35:00,109.04,109.11,109.02,109.03,60193.0,84.428,84.4822,84.4125,84.4202,60193.0
2016-04-11 13:40:00,109.02,109.02,108.92,108.94,24558.0,84.4125,84.4125,84.3351,84.3506,24558.0
2016-04-11 13:45:00,108.93,108.95,108.85,108.89,30986.0,84.3428,84.3583,84.2809,84.3118,30986.0
2016-04-11 13:50:00,108.89,108.9,108.84,108.85,38847.0,84.3118,84.3196,84.2731,84.2809,38847.0
2016-04-11 13:55:00,108.85,108.89,108.84,108.87,43781.0,84.2809,84.3118,84.2731,84.2964,43781.0
2016-04-11 14:00:00,108.87,108.96,108.86,108.87,54341.0,84.2964,84.366,84.2886,84.2964,54341.0
2016-04-11 14:05:00,108.87,108.88,108.77,108.78,47034.0,84.2964,84.3041,84.2189,84.2267,47034.0
2016-04-11 14:10:00,108.77,108.88,108.77,108.87,50772.0,84.2189,84.3041,84.2189,84.2964,50772.0
2016-04-11 14:15:00,108.87,109.03,108.85,109.03,52545.0,84.2964,84.4202,84.2809,84.4202,52545.0
2016-04-11 14:20:00,109.03,109.06,108.97,108.99,45275.0,84.4202,84.4435,84.3738,84.3893,45275.0
2016-04-11 14:25:00,108.98,109.07,108.92,108.92,51061.0,84.3815,84.4512,84.3351,84.3351,51061.0
2016-04-11 14:30:00,108.92,109.0,108.9,108.95,48878.0,84.3351,84.397,84.3196,84.3583,48878.0
2016-04-11 14:35:00,108.95,109.15,108.92,109.14,98946.0,84.3583,84.5132,84.3351,84.5054,98946.0
2016-04-11 14:40:00,109.14,109.15,109.03,109.04,24936.0,84.5054,84.5132,84.4202,84.428,24936.0
2016-04-11 14:45:00,109.04,109.12,109.01,109.09,39375.0,84.428,84.4899,84.4048,84.4667,39375.0
2016-04-11 14:50:00,109.1,109.22,109.01,109.18,58051.0,84.4744,84.5674,84.4048,84.5364,58051.0
2016-04-11 14:55:00,109.18,109.21,109.14,109.19,45512.0,84.5364,84.5596,84.5054,84.5441,45512.0
2016-04-11 15:00:00,109.19,109.21,109.11,109.21,101002.0,84.5441,84.5596,84.4822,84.5596,101002.0
2016-04-11 15:05:00,109.2,109.2,109.05,109.09,50728.0,84.5519,84.5519,84.4357,84.4667,50728.0
2016-04-11 15:10:00,109.1,109.16,109.06,109.09,111324.0,84.4744,84.5209,84.4435,84.4667,111324.0
2016-04-11 15:15:00,109.08,109.13,109.01,109.02,75427.0,84.459,84.4977,84.4048,84.4125,75427.0
2016-04-11 15:20:00,109.03,109.04,108.99,109.01,38092.0,84.4202,84.428,84.3893,84.4048,38092.0
2016-04-11 15:25:00,109.01,109.07,108.94,108.97,87985.0,84.4048,84.4512,84.3506,84.3738,87985.0
2016-04-11 15:30:00,108.97,109.06,108.97,109.0,103526.0,84.3738,84.4435,84.3738,84.397,103526.0
2016-04-11 15:35:00,109.0,109.03,108.9,108.9,61298.0,84.397,84.4202,84.3196,84.3196,61298.0
2016-04-11 15:40:00,108.9,108.91,108.76,108.79,83686.0,84.3196,84.3273,84.2112,84.2344,83686.0
2016-04-11 15:45:00,108.79,108.9,108.77,108.89,91206.0,84.2344,84.3196,84.2189,84.3118,91206.0
2016-04-11 15:50:00,108.89,108.98,108.85,108.97,146182.0,84.3118,84.3815,84.2809,84.3738,146182.0
2016-04-11 15:55:00,108.97,109.03,108.89,108.96,280626.0,84.3738,84.4202,84.3118,84.366,280626.0
2016-04-12 09:30:00,109.0,109.2,108.75,109.08,169192.0,84.397,84.5519,84.2034,84.459,169192.0
2016-04-12 09:35:00,109.09,109.46,109.0,109.46,70028.0,84.4667,84.7532,84.397,84.7532,70028.0
2016-04-12 09:40:00,109.44,109.59,109.42,109.58,203995.0,84.7377,84.8538,84.7222,84.8461,203995.0
2016-04-12 09:45:00,109.58,109.75,109.57,109.7,95562.0,84.8461,84.9777,84.8384,84.939,95562.0
2016-04-12 09:50:00,109.71,109.71,109.56,109.7,109453.0,84.9468,84.9468,84.8306,84.939,109453.0
2016-04-12 09:55:00,109.7,109.74,109.65,109.67,125983.0,84.939,84.97,84.9003,84.9158,125983.0
2016-04-12 10:00:00,109.67,109.72,109.59,109.7,84690.0,84.9158,84.9545,84.8538,84.939,84690.0
2016-04-12 10:05:00,109.69,109.73,109.63,109.65,69356.0,84.9313,84.9622,84.8848,84.9003,69356.0
2016-04-12 10:10:00,109.64,109.65,109.3,109.3,62122.0,84.8926,84.9003,84.6293,84.6293,62122.0
2016-04-12 10:15:00,109.3,109.46,109.29,109.45,59316.0,84.6293,84.7532,84.6216,84.7454,59316.0
2016-04-12 10:20:00,109.46,109.53,109.4,109.44,63053.0,84.7532,84.8074,84.7067,84.7377,63053.0
2016-04-12 10:25:00,109.44,109.54,109.35,109.47,77273.0,84.7377,84.8151,84.668,84.7609,77273.0
2016-04-12 10:30:00,109.47,109.79,109.46,109.63,174166.0,84.7609,85.0087,84.7532,84.8848,174166.0
2016-04-12 10:35:00,109.63,109.8,109.63,109.69,103149.0,84.8848,85.0164,84.8848,84.9313,103149.0
2016-04-12 10:40:00,109.69,109.78,109.65,109.72,91233.0,84.9313,85.001,84.9003,84.9545,91233.0
2016-04-12 10:45:00,109.73,109.78,109.7,109.74,75906.0,84.9622,85.001,84.939,84.97,75906.0
2016-04-12 10:50:00,109.74,109.95,109.74,109.92,261657.0,84.97,85.1326,84.97,85.1094,261657.0
2016-04-12 10:55:00,109.93,110.07,109.86,109.91,493020.0,85.1171,85.2255,85.0629,85.1016,493020.0
2016-04-12 11:00:00,109.91,109.94,109.71,109.71,52847.0,85.1016,85.1248,84.9468,84.9468,52847.0
2016-04-12 11:05:00,109.72,109.96,109.72,109.95,109018.0,84.9545,85.1403,84.9545,85.1326,109018.0
2016-04-12 11:10:00,109.96,110.0,109.94,109.97,40977.0,85.1403,85.1713,85.1248,85.1481,40977.0
2016-04-12 11:15:00,109.97,110.24,109.97,110.22,102082.0,85.1481,85.3571,85.1481,85.3416,102082.0
2016-04-12 11:20:00,110.23,110.23,110.04,110.08,58990.0,85.3494,85.3494,85.2023,85.2332,58990.0
2016-04-12 11:25:00,110.08,110.1,109.98,110.02,48377.0,85.2332,85.2487,85.1558,85.1868,48377.0
2016-04-12 11:30:00,110.03,110.14,110.01,110.03,64236.0,85.1945,85.2797,85.179,85.1945,64236.0
2016-04-12 11:35:00,110.03,110.03,109.88,109.9,46593.0,85.1945,85.1945,85.0784,85.0939,46593.0
2016-04-12 11:40:00,109.91,109.93,109.75,109.76,51126.0,85.1016,85.1171,84.9777,84.9855,51126.0
2016-04-12 11:45:00,109.76,109.79,109.75,109.77,44227.0,84.9855,85.0087,84.9777,84.9932,44227.0
2016-04-12 11:50:00,109.77,109.8,109.68,109.7,45376.0,84.9932,85.0164,84.9235,84.939,45376.0
2016-04-12 11:55:00,109.71,109.74,109.67,109.69,29567.0,84.9468,84.97,84.9158,84.9313,29567.0
2016-04-12 12:00:00,109.68,109.69,109.59,109.59,53641.0,84.9235,84.9313,84.8538,84.8538,53641.0
2016-04-12 12:05:00,109.59,109.6,109.52,109.58,47066.0,84.8538,84.8616,84.7996,84.8461,47066.0
2016-04-12 12:10:00,109.59,109.61,109.55,109.56,33244.0,84.8538,84.8693,84.8229,84.8306,33244.0
2016-04-12 12:15:00,109.57,109.63,109.53,109.58,54620.0,84.8384,84.8848,84.8074,84.8461,54620.0
2016-04-12 12:20:00,109.59,109.61,109.55,109.6,22242.0,84.8538,84.8693,84.8229,84.8616,22242.0
2016-04-12 12:25:00,109.6,109.65,109.56,109.64,34985.0,84.8616,84.9003,84.8306,84.8926,34985.0
2016-04-12 12:30:00,109.63,109.67,109.6,109.61,39906.0,84.8848,84.9158,84.8616,84.8693,39906.0
2016-04-12 12:35:00,109.62,109.73,109.61,109.68,35778.0,84.8771,84.9622,84.8693,84.9235,35778.0
2016-04-12 12:40:00,109.68,109.8,109.68,109.79,30538.0,84.9235,85.0164,84.9235,85.0087,30538.0
2016-04-12 12:45:00,109.8,109.82,109.66,109.72,70674.0,85.0164,85.0319,84.908,84.9545,70674.0
2016-04-12 12:50:00,109.73,109.82,109.73,109.8,29507.0,84.9622,85.0319,84.9622,85.0164,29507.0
2016-04-12 12:55:00,109.8,109.83,109.76,109.81,39153.0,85.0164,85.0397,84.9855,85.0242,39153.0
2016-04-12 13:00:00,109.81,109.86,109.79,109.79,35110.0,85.0242,85.0629,85.0087,85.0087,35110.0
2016-04-12 13:05:00,109.79,109.84,109.72,109.84,35869.0,85.0087,85.0474,84.9545,85.0474,35869.0
2016-04-12 13:10:00,109.84,109.86,109.77,109.78,44189.0,85.0474,85.0629,84.9932,85.001,44189.0
2016-04-12 13:15:00,109.79,109.83,109.66,109.69,43723.0,85.0087,85.0397,84.908,84.9313,43723.0
2016-04-12 13:20:00,109.68,109.71,109.65,109.66,29401.0,84.9235,84.9468,84.9003,84.908,29401.0
2016-04-12 13:25:00,109.66,109.7,109.61,109.64,26366.0,84.908,84.939,84.8693,84.8926,26366.0
2016-04-12 13:30:00,109.64,109.7,109.61,109.63,37940.0,84.8926,84.939,84.8693,84.8848,37940.0
2016-04-12 13:35:00,109.63,109.63,109.49,109.51,41089.0,84.8848,84.8848,84.7764,84.7919,41089.0
2016-04-12 13:40:00,109.51,109.69,109.51,109.67,58813.0,84.7919,84.9313,84.7919,84.9158,58813.0
2016-04-12 13:45:00,109.67,109.77,109.65,109.67,39921.0,84.9158,84.9932,84.9003,84.9158,39921.0
2016-04-12 13:50:00,109.67,109.69,109.61,109.67,30570.0,84.9158,84.9313,84.8693,84.9158,30570.0
2016-04-12 13:55:00,109.66,109.7,109.64,109.67,40263.0,84.908,84.939,84.8926,84.9158,40263.0
2016-04-12 14:00:00,109.68,109.71,109.62,109.71,32168.0,84.9235,84.9468,84.8771,84.9468,32168.0
2016-04-12 14:05:00,109.7,109.72,109.64,109.72,43011.0,84.939,84.9545,84.8926,84.9545,43011.0
2016-04-12 14:10:00,109.72,109.86,109.72,109.81,46336.0,84.9545,85.0629,84.9545,85.0242,46336.0
2016-04-12 14:15:00,109.81,109.85,109.8,109.84,48411.0,85.0242,85.0552,85.0164,85.0474,48411.0
2016-04-12 14:20:00,109.84,109.85,109.79,109.82,35797.0,85.0474,85.0552,85.0087,85.0319,35797.0
2016-04-12 14:25:00,109.82,109.84,109.76,109.79,67025.0,85.0319,85.0474,84.9855,85.0087,67025.0
2016-04-12 14:30:00,109.78,109.81,109.71,109.73,32665.0,85.001,85.0242,84.9468,84.9622,32665.0
2016-04-12 14:35:00,109.73,109.75,109.7,109.71,29588.0,84.9622,84.9777,84.939,84.9468,29588.0
2016-04-12 14:40:00,109.71,109.8,109.68,109.7,36369.0,84.9468,85.0164,84.9235,84.939,36369.0
2016-04-12 14:45:00,109.7,109.78,109.69,109.73,29790.0,84.939,85.001,84.9313,84.9622,29790.0
2016-04-12 14:50:00,109.72,109.78,109.7,109.75,38183.0,84.9545,85.001,84.939,84.9777,38183.0
2016-04-12 14:55:00,109.75,109.76,109.65,109.65,35374.0,84.9777,84.9855,84.9003,84.9003,35374.0
2016-04-12 15:00:00,109.65,109.78,109.65,109.72,69078.0,84.9003,85.001,84.9003,84.9545,69078.0
2016-04-12 15:05:00,109.72,109.78,109.71,109.78,58704.0,84.9545,85.001,84.9468,85.001,58704.0
2016-04-12 15:10:00,109.78,109.78,109.71,109.74,51487.0,85.001,85.001,84.9468,84.97,51487.0
2016-04-12 15:15:00,109.75,109.77,109.69,109.73,51621.0,84.9777,84.9932,84.9313,84.9622,51621.0
2016-04-12 15:20:00,109.73,109.73,109.51,109.53,68083.0,84.9622,84.9622,84.7919,84.8074,68083.0
2016-04-12 15:25:00,109.52,109.6,109.51,109.6,51804.0,84.7996,84.8616,84.7919,84.8616,51804.0
2016-04-12 15:30:00,109.6,109.74,109.57,109.7,49964.0,84.8616,84.97,84.8384,84.939,49964.0
2016-04-12 15:35:00,109.71,109.72,109.53,109.55,80025.0,84.9468,84.9545,84.8074,84.8229,80025.0
2016-04-12 15:40:00,109.55,109.68,109.55,109.57,93377.0,84.8229,84.9235,84.8229,84.8384,93377.0
2016-04-12 15:45:00,109.56,109.58,109.48,109.49,97840.0,84.8306,84.8461,84.7687,84.7764,97840.0
2016-04-12 15:50:00,109.48,109.55,109.45,109.47,157507.0,84.7687,84.8229,84.7454,84.7609,157507.0
2016-04-12 15:55:00,109.47,109.73,109.44,109.62,447228.0,84.7609,84.9622,84.7377,84.8771,447228.0
2016-04-13 09:30:00,110.0,110.0,109.79,109.95,166110.0,85.1713,85.1713,85.0087,85.1326,166110.0
2016-04-13 09:35:00,109.92,110.3,109.91,110.29,85348.0,85.1094,85.4036,85.1016,85.3958,85348.0
2016-04-13 09:40:00,110.3,110.35,109.96,110.05,52066.0,85.4036,85.4423,85.1403,85.21,52066.0
2016-04-13 09:45:00,110.06,110.08,109.91,109.94,52002.0,85.2178,85.2332,85.1016,85.1248,52002.0
2016-04-13 09:50:00,109.96,110.01,109.83,109.83,55587.0,85.1403,85.179,85.0397,85.0397,55587.0
2016-04-13 09:55:00,109.82,109.82,109.6,109.69,65943.0,85.0319,85.0319,84.8616,84.9313,65943.0
2016-04-13 10:00:00,109.7,109.74,109.61,109.74,57909.0,84.939,84.97,84.8693,84.97,57909.0
2016-04-13 10:05:00,109.74,109.78,109.65,109.69,54803.0,84.97,85.001,84.9003,84.9313,54803.0
2016-04-13 10:10:00,109.7,109.79,109.68,109.74,36119.0,84.939,85.0087,84.9235,84.97,36119.0
2016-04-13 10:15:00,109.74,109.82,109.71,109.76,43798.0,84.97,85.0319,84.9468,84.9855,43798.0
2016-04-13 10:20:00,109.76,109.82,109.52,109.59,55291.0,84.9855,85.0319,84.7996,84.8538,55291.0
2016-04-13 10:25:00,109.62,109.68,109.56,109.61,35339.0,84.8771,84.9235,84.8306,84.8693,35339.0
2016-04-13 10:30:00,109.62,109.71,109.54,109.57,44261.0,84.8771,84.9468,84.8151,84.8384,44261.0
2016-04-13 10:35:00,109.59,109.61,109.51,109.57,46907.0,84.8538,84.8693,84.7919,84.8384,46907.0
2016-04-13 10:40:00,109.58,109.58,109.36,109.39,72397.0,84.8461,84.8461,84.6758,84.699,72397.0
2016-04-13 10:45:00,109.4,109.45,109.39,109.42,34138.0,84.7067,84.7454,84.699,84.7222,34138.0
2016-04-13 10:50:00,109.42,109.54,109.37,109.51,50861.0,84.7222,84.8151,84.6835,84.7919,50861.0
2016-04-13 10:55:00,109.52,109.55,109.33,109.35,39746.0,84.7996,84.8229,84.6525,84.668,39746.0
2016-04-13 11:00:00,109.33,109.4,109.31,109.34,29979.0,84.6525,84.7067,84.637,84.6603,29979.0
2016-04-13 11:05:00,109.34,109.52,109.34,109.5,52058.0,84.6603,84.7996,84.6603,84.7842,52058.0
2016-04-13 11:10:00,109.5,109.5,109.37,109.39,32973.0,84.7842,84.7842,84.6835,84.699,32973.0
2016-04-13 11:15:00,109.4,109.52,109.39,109.52,23908.0,84.7067,84.7996,84.699,84.7996,23908.0
2016-04-13 11:20:00,109.52,109.63,109.51,109.57,41627.0,84.7996,84.8848,84.7919,84.8384,41627.0
2016-04-13 11:25:00,109.56,109.76,109.54,109.75,50357.0,84.8306,84.9855,84.8151,84.9777,50357.0
2016-04-13 11:30:00,109.76,109.86,109.75,109.84,48124.0,84.9855,85.0629,84.9777,85.0474,48124.0
2016-04-13 11:35:00,109.84,109.91,109.82,109.89,53182.0,85.0474,85.1016,85.0319,85.0861,53182.0
2016-04-13 11:40:00,109.89,109.93,109.81,109.84,48326.0,85.0861,85.1171,85.0242,85.0474,48326.0
2016-04-13 11:45:00,109.83,109.87,109.77,109.8,36721.0,85.0397,85.0706,84.9932,85.0164,36721.0
2016-04-13 11:50:00,109.8,109.83,109.77,109.78,35597.0,85.0164,85.0397,84.9932,85.001,35597.0
2016-04-13 11:55:00,109.78,109.85,109.78,109.81,32879.0,85.001,85.0552,85.001,85.0242,32879.0
2016-04-13 12:00:00,109.8,109.84,109.73,109.83,48775.0,85.0164,85.0474,84.9622,85.0397,48775.0
2016-04-13 12:05:00,109.83,109.91,109.82,109.82,34156.0,85.0397,85.1016,85.0319,85.0319,34156.0
2016-04-13 12:10:00,109.82,109.82,109.6,109.65,86076.0,85.0319,85.0319,84.8616,84.9003,86076.0
2016-04-13 12:15:00,109.64,109.72,109.62,109.63,37640.0,84.8926,84.9545,84.8771,84.8848,37640.0
2016-04-13 12:20:00,109.65,109.7,109.62,109.63,32519.0,84.9003,84.939,84.8771,84.8848,32519.0
2016-04-13 12:25:00,109.64,109.82,109.59,109.78,74618.0,84.8926,85.0319,84.8538,85.001,74618.0
2016-04-13 12:30:00,109.78,109.79,109.68,109.71,22147.0,85.001,85.0087,84.9235,84.9468,22147.0
2016-04-13 12:35:00,109.72,109.76,109.65,109.68,29329.0,84.9545,84.9855,84.9003,84.9235,29329.0
2016-04-13 12:40:00,109.67,109.74,109.67,109.73,32003.0,84.9158,84.97,84.9158,84.9622,32003.0
2016-04-13 12:45:00,109.72,109.81,109.72,109.73,20417.0,84.9545,85.0242,84.9545,84.9622,20417.0
2016-04-13 12:50:00,109.73,109.79,109.7,109.71,17729.0,84.9622,85.0087,84.939,84.9468,17729.0
2016-04-13 12:55:00,109.72,109.8,109.71,109.73,20921.0,84.9545,85.0164,84.9468,84.9622,20921.0
2016-04-13 13:00:00,109.72,109.75,109.61,109.61,35756.0,84.9545,84.9777,84.8693,84.8693,35756.0
2016-04-13 13:05:00,109.61,109.63,109.56,109.62,32247.0,84.8693,84.8848,84.8306,84.8771,32247.0
2016-04-13 13:10:00,109.61,109.66,109.58,109.62,30308.0,84.8693,84.908,84.8461,84.8771,30308.0
2016-04-13 13:15:00,109.62,109.73,109.62,109.73,23998.0,84.8771,84.9622,84.8771,84.9622,23998.0
2016-04-13 13:20:00,109.74,109.8,109.7,109.73,23933.0,84.97,85.0164,84.939,84.9622,23933.0
2016-04-13 13:25:00,109.73,109.76,109.7,109.72,26583.0,84.9622,84.9855,84.939,84.9545,26583.0
2016-04-13 13:30:00,109.72,109.74,109.7,109.73,36127.0,84.9545,84.97,84.939,84.9622,36127.0
2016-04-13 13:35:00,109.72,109.8,109.66,109.8,37285.0,84.9545,85.0164,84.908,85.0164,37285.0
2016-04-13 13:40:00,109.79,109.84,109.79,109.81,40098.0,85.0087,85.0474,85.0087,85.0242,40098.0
2016-04-13 13:45:00,109.82,109.84,109.81,109.84,29446.0,85.0319,85.0474,85.0242,85.0474,29446.0
2016-04-13 13:50:00,109.84,109.84,109.78,109.8,42408.0,85.0474,85.0474,85.001,85.0164,42408.0
2016-04-13 13:55:00,109.79,109.84,109.79,109.83,64971.0,85.0087,85.0474,85.0087,85.0397,64971.0
2016-04-13 14:00:00,109.82,109.83,109.77,109.8,38942.0,85.0319,85.0397,84.9932,85.0164,38942.0
2016-04-13 14:05:00,109.8,109.81,109.75,109.8,44662.0,85.0164,85.0242,84.9777,85.0164,44662.0
2016-04-13 14:10:00,109.8,109.85,109.69,109.7,57774.0,85.0164,85.0552,84.9313,84.939,57774.0
2016-04-13 14:15:00,109.7,109.72,109.64,109.67,28067.0,84.939,84.9545,84.8926,84.9158,28067.0
2016-04-13 14:20:00,109.67,109.72,109.59,109.64,38072.0,84.9158,84.9545,84.8538,84.8926,38072.0
2016-04-13 14:25:00,109.64,109.67,109.63,109.65,25019.0,84.8926,84.9158,84.8848,84.9003,25019.0
2016-04-13 14:30:00,109.65,109.82,109.65,109.75,45772.0,84.9003,85.0319,84.9003,84.9777,45772.0
2016-04-13 14:35:00,109.74,109.78,109.72,109.75,28303.0,84.97,85.001,84.9545,84.9777,28303.0
2016-04-13 14:40:00,109.74,109.76,109.71,109.73,33165.0,84.97,84.9855,84.9468,84.9622,33165.0
2016-04-13 14:45:00,109.72,109.77,109.65,109.66,42347.0,84.9545,84.9932,84.9003,84.908,42347.0
2016-04-13 14:50:00,109.66,109.71,109.65,109.67,29272.0,84.908,84.9468,84.9003,84.9158,29272.0
2016-04-13 14:55:00,109.67,109.74,109.66,109.71,28482.0,84.9158,84.97,84.908,84.9468,28482.0
2016-04-13 15:00:00,109.71,109.82,109.67,109.79,36996.0,84.9468,85.0319,84.9158,85.0087,36996.0
2016-04-13 15:05:00,109.79,109.88,109.74,109.86,50777.0,85.0087,85.0784,84.97,85.0629,50777.0
2016-04-13 15:10:00,109.85,109.9,109.8,109.8,32008.0,85.0552,85.0939,85.0164,85.0164,32008.0
2016-04-13 15:15:00,109.8,109.84,109.79,109.81,31599.0,85.0164,85.0474,85.0087,85.0242,31599.0
2016-04-13 15:20:00,109.82,109.84,109.74,109.81,46358.0,85.0319,85.0474,84.97,85.0242,46358.0
2016-04-13 15:25:00,109.8,109.86,109.79,109.84,40474.0,85.0164,85.0629,85.0087,85.0474,40474.0
2016-04-13 15:30:00,109.84,109.91,109.82,109.86,49959.0,85.0474,85.1016,85.0319,85.0629,49959.0
2016-04-13 15:35:00,109.87,109.89,109.82,109.89,40169.0,85.0706,85.0861,85.0319,85.0861,40169.0
2016-04-13 15:40:00,109.89,109.91,109.85,109.86,63360.0,85.0861,85.1016,85.0552,85.0629,63360.0
2016-04-13 15:45:00,109.86,109.89,109.75,109.78,90779.0,85.0629,85.0861,84.9777,85.001,90779.0
2016-04-13 15:50:00,109.79,109.81,109.72,109.72,134193.0,85.0087,85.0242,84.9545,84.9545,134193.0
2016-04-13 15:55:00,109.73,109.93,109.68,109.86,250343.0,84.9622,85.1171,84.9235,85.0629,250343.0
2016-04-14 09:30:00,110.0,110.29,109.96,110.02,161734.0,85.1713,85.3958,85.1403,85.1868,161734.0
2016-04-14 09:35:00,110.02,110.04,109.85,109.96,38050.0,85.1868,85.2023,85.0552,85.1403,38050.0
2016-04-14 09:40:00,110.0,110.02,109.78,109.78,50738.0,85.1713,85.1868,85.001,85.001,50738.0
2016-04-14 09:45:00,109.82,109.86,109.66,109.83,62618.0,85.0319,85.0629,84.908,85.0397,62618.0
2016-04-14 09:50:00,109.86,109.94,109.74,109.85,49864.0,85.0629,85.1248,84.97,85.0552,49864.0
2016-04-14 09:55:00,109.84,109.88,109.67,109.69,41351.0,85.0474,85.0784,84.9158,84.9313,41351.0
2016-04-14 10:00:00,109.69,109.73,109.61,109.63,49925.0,84.9313,84.9622,84.8693,84.8848,49925.0
2016-04-14 10:05:00,109.64,109.65,109.58,109.64,31145.0,84.8926,84.9003,84.8461,84.8926,31145.0
2016-04-14 10:10:00,109.64,109.71,109.58,109.71,35851.0,84.8926,84.9468,84.8461,84.9468,35851.0
2016-04-14 10:15:00,109.7,109.7,109.54,109.55,35895.0,84.939,84.939,84.8151,84.8229,35895.0
2016-04-14 10:20:00,109.56,109.6,109.48,109.5,42371.0,84.8306,84.8616,84.7687,84.7842,42371.0
2016-04-14 10:25:00,109.49,109.5,109.45,109.48,33947.0,84.7764,84.7842,84.7454,84.7687,33947.0
2016-04-14 10:30:00,109.47,109.77,109.47,109.76,32252.0,84.7609,84.9932,84.7609,84.9855,32252.0
2016-04-14 10:35:00,109.77,109.84,109.69,109.7,39117.0,84.9932,85.0474,84.9313,84.939,39117.0
2016-04-14 10:40:00,109.71,109.83,109.68,109.82,39621.0,84.9468,85.0397,84.9235,85.0319,39621.0
2016-04-14 10:45:00,109.83,109.92,109.83,109.9,36517.0,85.0397,85.1094,85.0397,85.0939,36517.0
2016-04-14 10:50:00,109.92,110.02,109.91,110.0,48674.0,85.1094,85.1868,85.1016,85.1713,48674.0
2016-04-14 10:55:00,109.99,110.0,109.92,109.99,46418.0,85.1636,85.1713,85.1094,85.1636,46418.0
2016-04-14 11:00:00,109.99,110.01,109.89,109.92,38994.0,85.1636,85.179,85.0861,85.1094,38994.0
2016-04-14 11:05:00,109.93,110.0,109.92,109.96,49986.0,85.1171,85.1713,85.1094,85.1403,49986.0
2016-04-14 11:10:00,109.97,109.97,109.91,109.91,44210.0,85.1481,85.1481,85.1016,85.1016,44210.0
2016-04-14 11:15:00,109.91,109.95,109.88,109.94,38487.0,85.1016,85.1326,85.0784,85.1248,38487.0
2016-04-14 11:20:00,109.93,109.97,109.89,109.89,47258.0,85.1171,85.1481,85.0861,85.0861,47258.0
2016-04-14 11:25:00,109.89,109.99,109.89,109.99,42682.0,85.0861,85.1636,85.0861,85.1636,42682.0
2016-04-14 11:30:00,109.98,110.01,109.91,109.96,64984.0,85.1558,85.179,85.1016,85.1403,64984.0
2016-04-14 11:35:00,109.96,109.97,109.81,109.89,24824.0,85.1403,85.1481,85.0242,85.0861,24824.0
2016-04-14 11:40:00,109.89,109.94,109.88,109.88,26340.0,85.0861,85.1248,85.0784,85.0784,26340.0
2016-04-14 11:45:00,109.89,109.92,109.88,109.91,36326.0,85.0861,85.1094,85.0784,85.1016,36326.0
2016-04-14 11:50:00,109.91,110.0,109.9,109.99,38328.0,85.1016,85.1713,85.0939,85.1636,38328.0
2016-04-14 11:55:00,109.99,110.0,109.96,109.98,65185.0,85.1636,85.1713,85.1403,85.1558,65185.0
2016-04-14 12:00:00,109.98,109.98,109.9,109.93,44596.0,85.1558,85.1558,85.0939,85.1171,44596.0
2016-04-14 12:05:00,109.93,109.93,109.85,109.86,31927.0,85.1171,85.1171,85.0552,85.0629,31927.0
2016-04-14 12:10:00,109.85,110.0,109.85,110.0,41308.0,85.0552,85.1713,85.0552,85.1713,41308.0
2016-04-14 12:15:00,110.0,110.0,109.97,109.99,30296.0,85.1713,85.1713,85.1481,85.1636,30296.0
2016-04-14 12:20:00,110.0,110.03,109.89,109.93,111362.0,85.1713,85.1945,85.0861,85.1171,111362.0
2016-04-14 12:25:00,109.93,110.0,109.9,109.99,35341.0,85.1171,85.1713,85.0939,85.1636,35341.0
2016-04-14 12:30:00,109.99,109.99,109.89,109.97,25533.0,85.1636,85.1636,85.0861,85.1481,25533.0
2016-04-14 12:35:00,109.97,110.02,109.96,110.0,37474.0,85.1481,85.1868,85.1403,85.1713,37474.0
2016-04-14 12:40:00,110.0,110.03,109.97,110.0,61451.0,85.1713,85.1945,85.1481,85.1713,61451.0
2016-04-14 12:45:00,109.99,110.01,109.98,110.01,53813.0,85.1636,85.179,85.1558,85.179,53813.0
2016-04-14 12:50:00,110.01,110.04,109.97,110.0,27505.0,85.179,85.2023,85.1481,85.1713,27505.0
2016-04-14 12:55:00,110.01,110.03,109.97,109.98,25105.0,85.179,85.1945,85.1481,85.1558,25105.0
2016-04-14 13:00:00,109.98,110.0,109.92,110.0,33107.0,85.1558,85.1713,85.1094,85.1713,33107.0
2016-04-14 13:05:00,110.0,110.14,110.0,110.14,31184.0,85.1713,85.2797,85.1713,85.2797,31184.0
2016-04-14 13:10:00,110.14,110.21,110.13,110.21,32697.0,85.2797,85.3339,85.272,85.3339,32697.0
2016-04-14 13:15:00,110.22,110.25,110.21,110.25,27404.0,85.3416,85.3649,85.3339,85.3649,27404.0
2016-04-14 13:20:00,110.25,110.26,110.22,110.22,32253.0,85.3649,85.3726,85.3416,85.3416,32253.0
2016-04-14 13:25:00,110.21,110.24,110.18,110.24,32362.0,85.3339,85.3571,85.3107,85.3571,32362.0
2016-04-14 13:30:00,110.24,110.27,110.24,110.25,26666.0,85.3571,85.3804,85.3571,85.3649,26666.0
2016-04-14 13:35:00,110.26,110.27,110.17,110.17,23206.0,85.3726,85.3804,85.3029,85.3029,23206.0
2016-04-14 13:40:00,110.18,110.21,110.17,110.21,19217.0,85.3107,85.3339,85.3029,85.3339,19217.0
2016-04-14 13:45:00,110.22,110.23,110.16,110.2,35896.0,85.3416,85.3494,85.2952,85.3262,35896.0
2016-04-14 13:50:00,110.2,110.2,110.17,110.2,32813.0,85.3262,85.3262,85.3029,85.3262,32813.0
2016-04-14 13:55:00,110.19,110.2,110.08,110.1,38131.0,85.3184,85.3262,85.2332,85.2487,38131.0
2016-04-14 14:00:00,110.1,110.1,110.0,110.02,35181.0,85.2487,85.2487,85.1713,85.1868,35181.0
2016-04-14 14:05:00,110.02,110.09,110.0,110.09,62859.0,85.1868,85.241,85.1713,85.241,62859.0
2016-04-14 14:10:00,110.08,110.08,109.95,109.95,20248.0,85.2332,85.2332,85.1326,85.1326,20248.0
2016-04-14 14:15:00,109.94,109.96,109.84,109.85,46216.0,85.1248,85.1403,85.0474,85.0552,46216.0
2016-04-14 14:20:00,109.85,109.91,109.84,109.89,34299.0,85.0552,85.1016,85.0474,85.0861,34299.0
2016-04-14 14:25:00,109.9,109.96,109.87,109.89,52712.0,85.0939,85.1403,85.0706,85.0861,52712.0
2016-04-14 14:30:00,109.9,109.9,109.8,109.8,27085.0,85.0939,85.0939,85.0164,85.0164,27085.0
2016-04-14 14:35:00,109.8,109.89,109.75,109.89,57914.0,85.0164,85.0861,84.9777,85.0861,57914.0
2016-04-14 14:40:00,109.9,109.92,109.8,109.83,30627.0,85.0939,85.1094,85.0164,85.0397,30627.0
2016-04-14 14:45:00,109.83,109.91,109.83,109.89,30397.0,85.0397,85.1016,85.0397,85.0861,30397.0
2016-04-14 14:50:00,109.88,109.94,109.88,109.93,24982.0,85.0784,85.1248,85.0784,85.1171,24982.0
2016-04-14 14:55:00,109.93,109.94,109.82,109.83,34353.0,85.1171,85.1248,85.0319,85.0397,34353.0
2016-04-14 15:00:00,109.83,109.89,109.83,109.87,64498.0,85.0397,85.0861,85.0397,85.0706,64498.0
2016-04-14 15:05:00,109.88,109.9,109.85,109.88,28502.0,85.0784,85.0939,85.0552,85.0784,28502.0
2016-04-14 15:10:00,109.87,109.9,109.86,109.89,41280.0,85.0706,85.0939,85.0629,85.0861,41280.0
2016-04-14 15:15:00,109.89,109.93,109.87,109.89,29998.0,85.0861,85.1171,85.0706,85.0861,29998.0
2016-04-14 15:20:00,109.88,109.95,109.88,109.91,33597.0,85.0784,85.1326,85.0784,85.1016,33597.0
2016-04-14 15:25:00,109.9,109.94,109.89,109.93,22125.0,85.0939,85.1248,85.0861,85.1171,22125.0
2016-04-14 15:30:00,109.92,109.99,109.9,109.98,42578.0,85.1094,85.1636,85.0939,85.1558,42578.0
2016-04-14 15:35:00,109.98,110.03,109.92,109.95,73976.0,85.1558,85.1945,85.1094,85.1326,73976.0
2016-04-14 15:40:00,109.94,109.97,109.89,109.92,42628.0,85.1248,85.1481,85.0861,85.1094,42628.0
2016-04-14 15:45:00,109.92,109.93,109.83,109.83,82107.0,85.1094,85.1171,85.0397,85.0397,82107.0
2016-04-14 15:50:00,109.83,109.87,109.8,109.82,93724.0,85.0397,85.0706,85.0164,85.0319,93724.0
2016-04-14 15:55:00,109.83,109.89,109.76,109.8,210284.0,85.0397,85.0861,84.9855,85.0164,210284.0
2016-04-15 09:30:00,110.07,110.4,110.01,110.17,1095225.0,85.2255,85.481,85.179,85.3029,1095225.0
2016-04-15 09:35:00,110.17,110.26,110.12,110.17,93660.0,85.3029,85.3726,85.2642,85.3029,93660.0
2016-04-15 09:40:00,110.16,110.25,110.06,110.06,79495.0,85.2952,85.3649,85.2178,85.2178,79495.0
2016-04-15 09:45:00,110.09,110.17,110.06,110.1,58005.0,85.241,85.3029,85.2178,85.2487,58005.0
2016-04-15 09:50:00,110.11,110.22,110.09,110.17,70753.0,85.2565,85.3416,85.241,85.3029,70753.0
2016-04-15 09:55:00,110.18,110.2,110.0,110.03,56245.0,85.3107,85.3262,85.1713,85.1945,56245.0
2016-04-15 10:00:00,110.04,110.04,109.95,109.97,45255.0,85.2023,85.2023,85.1326,85.1481,45255.0
2016-04-15 10:05:00,109.96,110.0,109.87,110.0,59898.0,85.1403,85.1713,85.0706,85.1713,59898.0
2016-04-15 10:10:00,110.0,110.04,109.88,109.9,70237.0,85.1713,85.2023,85.0784,85.0939,70237.0
2016-04-15 10:15:00,109.9,110.0,109.82,109.82,115494.0,85.0939,85.1713,85.0319,85.0319,115494.0
2016-04-15 10:20:00,109.83,109.87,109.72,109.73,60641.0,85.0397,85.0706,84.9545,84.9622,60641.0
2016-04-15 10:25:00,109.71,109.78,109.65,109.67,67907.0,84.9468,85.001,84.9003,84.9158,67907.0
2016-04-15 10:30:00,109.69,109.79,109.67,109.78,61156.0,84.9313,85.0087,84.9158,85.001,61156.0
2016-04-15 10:35:00,109.78,109.9,109.77,109.81,69094.0,85.001,85.0939,84.9932,85.0242,69094.0
2016-04-15 10:40:00,109.81,109.91,109.79,109.91,52262.0,85.0242,85.1016,85.0087,85.1016,52262.0
2016-04-15 10:45:00,109.91,109.95,109.84,109.89,41107.0,85.1016,85.1326,85.0474,85.0861,41107.0
2016-04-15 10:50:00,109.89,109.96,109.84,109.87,77945.0,85.0861,85.1403,85.0474,85.0706,77945.0
2016-04-15 10:55:00,109.87,109.96,109.87,109.9,43091.0,85.0706,85.1403,85.0706,85.0939,43091.0
2016-04-15 11:00:00,109.9,109.94,109.86,109.88,30036.0,85.0939,85.1248,85.0629,85.0784,30036.0
2016-04-15 11:05:00,109.89,109.92,109.78,109.78,40308.0,85.0861,85.1094,85.001,85.001,40308.0
2016-04-15 11:10:00,109.78,109.81,109.67,109.69,54509.0,85.001,85.0242,84.9158,84.9313,54509.0
2016-04-15 11:15:00,109.69,109.7,109.53,109.57,97932.0,84.9313,84.939,84.8074,84.8384,97932.0
2016-04-15 11:20:00,109.58,109.6,109.52,109.57,59433.0,84.8461,84.8616,84.7996,84.8384,59433.0
2016-04-15 11:25:00,109.58,109.66,109.57,109.63,30843.0,84.8461,84.908,84.8384,84.8848,30843.0
2016-04-15 11:30:00,109.63,109.68,109.56,109.58,60603.0,84.8848,84.9235,84.8306,84.8461,60603.0
2016-04-15 11:35:00,109.57,109.58,109.5,109.58,97583.0,84.8384,84.8461,84.7842,84.8461,97583.0
2016-04-15 11:40:00,109.58,109.59,109.5,109.56,40488.0,84.8461,84.8538,84.7842,84.8306,40488.0
2016-04-15 11:45:00,109.56,109.6,109.5,109.58,53363.0,84.8306,84.8616,84.7842,84.8461,53363.0
2016-04-15 11:50:00,109.57,109.61,109.53,109.56,41996.0,84.8384,84.8693,84.8074,84.8306,41996.0
2016-04-15 11:55:00,109.56,109.57,109.51,109.57,24916.0,84.8306,84.8384,84.7919,84.8384,24916.0
2016-04-15 12:00:00,109.57,109.57,109.5,109.55,43812.0,84.8384,84.8384,84.7842,84.8229,43812.0
2016-04-15 12:05:00,109.56,109.66,109.55,109.61,27051.0,84.8306,84.908,84.8229,84.8693,27051.0
2016-04-15 12:10:00,109.62,109.63,109.53,109.53,53206.0,84.8771,84.8848,84.8074,84.8074,53206.0
2016-04-15 12:15:00,109.54,109.54,109.5,109.51,41095.0,84.8151,84.8151,84.7842,84.7919,41095.0
2016-04-15 12:20:00,109.52,109.58,109.51,109.58,18192.0,84.7996,84.8461,84.7919,84.8461,18192.0
2016-04-15 12:25:00,109.57,109.7,109.57,109.65,67854.0,84.8384,84.939,84.8384,84.9003,67854.0
2016-04-15 12:30:00,109.65,109.7,109.64,109.65,43110.0,84.9003,84.939,84.8926,84.9003,43110.0
2016-04-15 12:35:00,109.65,109.67,109.56,109.58,56673.0,84.9003,84.9158,84.8306,84.8461,56673.0
2016-04-15 12:40:00,109.59,109.61,109.54,109.54,45267.0,84.8538,84.8693,84.8151,84.8151,45267.0
2016-04-15 12:45:00,109.55,109.56,109.52,109.55,45017.0,84.8229,84.8306,84.7996,84.8229,45017.0
2016-04-15 12:50:00,109.56,109.72,109.54,109.72,32148.0,84.8306,84.9545,84.8151,84.9545,32148.0
2016-04-15 12:55:00,109.73,109.76,109.7,109.73,28100.0,84.9622,84.9855,84.939,84.9622,28100.0
2016-04-15 13:00:00,109.72,109.79,109.69,109.77,28376.0,84.9545,85.0087,84.9313,84.9932,28376.0
2016-04-15 13:05:00,109.77,109.85,109.76,109.79,27455.0,84.9932,85.0552,84.9855,85.0087,27455.0
2016-04-15 13:10:00,109.8,109.86,109.8,109.84,32904.0,85.0164,85.0629,85.0164,85.0474,32904.0
2016-04-15 13:15:00,109.83,109.9,109.79,109.89,43266.0,85.0397,85.0939,85.0087,85.0861,43266.0
2016-04-15 13:20:00,109.89,109.94,109.85,109.9,41054.0,85.0861,85.1248,85.0552,85.0939,41054.0
2016-04-15 13:25:00,109.9,109.99,109.89,109.97,56839.0,85.0939,85.1636,85.0861,85.1481,56839.0
2016-04-15 13:30:00,109.98,109.98,109.85,109.85,33612.0,85.1558,85.1558,85.0552,85.0552,33612.0
2016-04-15 13:35:00,109.85,109.86,109.75,109.77,24987.0,85.0552,85.0629,84.9777,84.9932,24987.0
2016-04-15 13:40:00,109.77,109.83,109.76,109.77,21173.0,84.9932,85.0397,84.9855,84.9932,21173.0
2016-04-15 13:45:00,109.78,109.82,109.75,109.79,29056.0,85.001,85.0319,84.9777,85.0087,29056.0
2016-04-15 13:50:00,109.79,109.84,109.75,109.81,32945.0,85.0087,85.0474,84.9777,85.0242,32945.0
2016-04-15 13:55:00,109.82,109.84,109.75,109.75,33961.0,85.0319,85.0474,84.9777,84.9777,33961.0
2016-04-15 14:00:00,109.76,109.8,109.73,109.77,42328.0,84.9855,85.0164,84.9622,84.9932,42328.0
2016-04-15 14:05:00,109.76,109.79,109.67,109.73,49673.0,84.9855,85.0087,84.9158,84.9622,49673.0
2016-04-15 14:10:00,109.73,109.73,109.64,109.65,46256.0,84.9622,84.9622,84.8926,84.9003,46256.0
2016-04-15 14:15:00,109.65,109.71,109.63,109.67,58882.0,84.9003,84.9468,84.8848,84.9158,58882.0
2016-04-15 14:20:00,109.67,109.78,109.65,109.73,47548.0,84.9158,85.001,84.9003,84.9622,47548.0
2016-04-15 14:25:00,109.73,109.79,109.73,109.78,47148.0,84.9622,85.0087,84.9622,85.001,47148.0
2016-04-15 14:30:00,109.79,109.83,109.79,109.83,51074.0,85.0087,85.0397,85.0087,85.0397,51074.0
2016-04-15 14:35:00,109.83,109.83,109.78,109.8,46976.0,85.0397,85.0397,85.001,85.0164,46976.0
2016-04-15 14:40:00,109.8,109.81,109.76,109.77,50800.0,85.0164,85.0242,84.9855,84.9932,50800.0
2016-04-15 14:45:00,109.78,109.8,109.77,109.79,37122.0,85.001,85.0164,84.9932,85.0087,37122.0
2016-04-15 14:50:00,109.79,109.8,109.76,109.79,66005.0,85.0087,85.0164,84.9855,85.0087,66005.0
2016-04-15 14:55:00,109.79,109.86,109.78,109.85,108565.0,85.0087,85.0629,85.001,85.0552,108565.0
2016-04-15 15:00:00,109.84,109.99,109.84,109.98,96031.0,85.0474,85.1636,85.0474,85.1558,96031.0
2016-04-15 15:05:00,109.98,110.01,109.97,110.01,70990.0,85.1558,85.179,85.1481,85.179,70990.0
2016-04-15 15:10:00,110.01,110.04,109.97,110.02,87656.0,85.179,85.2023,85.1481,85.1868,87656.0
2016-04-15 15:15:00,110.02,110.08,110.01,110.04,55079.0,85.1868,85.2332,85.179,85.2023,55079.0
2016-04-15 15:20:00,110.04,110.06,110.01,110.05,94414.0,85.2023,85.2178,85.179,85.21,94414.0
2016-04-15 15:25:00,110.05,110.06,110.03,110.04,56982.0,85.21,85.2178,85.1945,85.2023,56982.0
2016-04-15 15:30:00,110.04,110.07,110.02,110.02,71160.0,85.2023,85.2255,85.1868,85.1868,71160.0
2016-04-15 15:35:00,110.02,110.04,109.99,110.0,63196.0,85.1868,85.2023,85.1636,85.1713,63196.0
2016-04-15 15:40:00,110.0,110.01,109.93,110.0,76453.0,85.1713,85.179,85.1171,85.1713,76453.0
2016-04-15 15:45:00,109.99,110.04,109.97,110.01,96222.0,85.1636,85.2023,85.1481,85.179,96222.0
2016-04-15 15:50:00,110.0,110.01,109.97,109.99,145644.0,85.1713,85.179,85.1481,85.1636,145644.0
2016-04-15 15:55:00,109.99,110.15,109.96,110.05,661116.0,85.1636,85.2874,85.1403,85.21,661116.0
2016-04-18 09:30:00,110.0,110.25,109.91,109.97,183587.0,85.1713,85.3649,85.1016,85.1481,183587.0
2016-04-18 09:35:00,109.98,110.08,109.85,110.07,75119.0,85.1558,85.2332,85.0552,85.2255,75119.0
2016-04-18 09:40:00,110.08,110.24,110.06,110.17,99849.0,85.2332,85.3571,85.2178,85.3029,99849.0
2016-04-18 09:45:00,110.17,110.2,109.71,109.89,81639.0,85.3029,85.3262,84.9468,85.0861,81639.0
2016-04-18 09:50:00,109.9,109.98,109.88,109.9,37736.0,85.0939,85.1558,85.0784,85.0939,37736.0
2016-04-18 09:55:00,109.91,109.91,109.67,109.75,52022.0,85.1016,85.1016,84.9158,84.9777,52022.0
2016-04-18 10:00:00,109.74,110.15,109.74,110.14,66429.0,84.97,85.2874,84.97,85.2797,66429.0
2016-04-18 10:05:00,110.16,110.35,110.15,110.35,70381.0,85.2952,85.4423,85.2874,85.4423,70381.0
2016-04-18 10:10:00,110.35,110.35,110.23,110.31,54480.0,85.4423,85.4423,85.3494,85.4113,54480.0
2016-04-18 10:15:00,110.31,110.45,110.28,110.42,76403.0,85.4113,85.5197,85.3881,85.4965,76403.0
2016-04-18 10:20:00,110.41,110.54,110.4,110.53,85683.0,85.4888,85.5894,85.481,85.5817,85683.0
2016-04-18 10:25:00,110.53,110.59,110.5,110.57,79118.0,85.5817,85.6281,85.5584,85.6126,79118.0
2016-04-18 10:30:00,110.59,110.65,110.54,110.54,81537.0,85.6281,85.6746,85.5894,85.5894,81537.0
2016-04-18 10:35:00,110.54,110.72,110.52,110.71,85015.0,85.5894,85.7288,85.5739,85.721,85015.0
2016-04-18 10:40:00,110.7,110.85,110.68,110.83,71692.0,85.7133,85.8294,85.6978,85.814,71692.0
2016-04-18 10:45:00,110.84,110.9,110.8,110.89,63500.0,85.8217,85.8682,85.7907,85.8604,63500.0
2016-04-18 10:50:00,110.9,110.99,110.85,110.99,66136.0,85.8682,85.9378,85.8294,85.9378,66136.0
2016-04-18 10:55:00,110.98,111.0,110.93,110.94,61262.0,85.9301,85.9456,85.8914,85.8991,61262.0
2016-04-18 11:00:00,110.94,110.99,110.92,110.98,52868.0,85.8991,85.9378,85.8836,85.9301,52868.0
2016-04-18 11:05:00,110.99,111.1,110.79,110.81,180611.0,85.9378,86.023,85.783,85.7985,180611.0
2016-04-18 11:10:00,110.81,111.01,110.78,110.83,47621.0,85.7985,85.9533,85.7752,85.814,47621.0
2016-04-18 11:15:00,110.82,110.89,110.73,110.73,78176.0,85.8062,85.8604,85.7365,85.7365,78176.0
2016-04-18 11:20:00,110.75,110.87,110.74,110.83,48993.0,85.752,85.8449,85.7443,85.814,48993.0
2016-04-18 11:25:00,110.82,111.0,110.81,110.97,51210.0,85.8062,85.9456,85.7985,85.9224,51210.0
2016-04-18 11:30:00,110.97,111.04,110.71,110.71,59334.0,85.9224,85.9766,85.721,85.721,59334.0
2016-04-18 11:35:00,110.71,110.75,110.64,110.66,38474.0,85.721,85.752,85.6668,85.6823,38474.0
2016-04-18 11:40:00,110.67,110.69,110.62,110.67,46573.0,85.6901,85.7056,85.6514,85.6901,46573.0
2016-04-18 11:45:00,110.68,110.75,110.59,110.59,48752.0,85.6978,85.752,85.6281,85.6281,48752.0
2016-04-18 11:50:00,110.59,110.61,110.5,110.5,51024.0,85.6281,85.6436,85.5584,85.5584,51024.0
2016-04-18 11:55:00,110.51,110.55,110.46,110.52,60024.0,85.5662,85.5972,85.5275,85.5739,60024.0
2016-04-18 12:00:00,110.53,110.59,110.48,110.54,81658.0,85.5817,85.6281,85.543,85.5894,81658.0
2016-04-18 12:05:00,110.53,110.57,110.52,110.56,34765.0,85.5817,85.6126,85.5739,85.6049,34765.0
2016-04-18 12:10:00,110.56,110.57,110.51,110.53,59486.0,85.6049,85.6126,85.5662,85.5817,59486.0
2016-04-18 12:15:00,110.53,110.56,110.47,110.55,67300.0,85.5817,85.6049,85.5352,85.5972,67300.0
2016-04-18 12:20:00,110.56,110.57,110.53,110.54,38656.0,85.6049,85.6126,85.5817,85.5894,38656.0
2016-04-18 12:25:00,110.54,110.57,110.53,110.56,32453.0,85.5894,85.6126,85.5817,85.6049,32453.0
2016-04-18 12:30:00,110.56,110.74,110.55,110.69,66294.0,85.6049,85.7443,85.5972,85.7056,66294.0
2016-04-18 12:35:00,110.7,110.76,110.69,110.72,38228.0,85.7133,85.7598,85.7056,85.7288,38228.0
2016-04-18 12:40:00,110.72,110.73,110.68,110.7,29723.0,85.7288,85.7365,85.6978,85.7133,29723.0
2016-04-18 12:45:00,110.71,110.77,110.7,110.76,33525.0,85.721,85.7675,85.7133,85.7598,33525.0
2016-04-18 12:50:00,110.77,110.78,110.73,110.75,33467.0,85.7675,85.7752,85.7365,85.752,33467.0
2016-04-18 12:55:00,110.75,110.79,110.74,110.78,34310.0,85.752,85.783,85.7443,85.7752,34310.0
2016-04-18 13:00:00,110.77,110.83,110.77,110.8,64192.0,85.7675,85.814,85.7675,85.7907,64192.0
2016-04-18 13:05:00,110.8,110.8,110.68,110.71,31408.0,85.7907,85.7907,85.6978,85.721,31408.0
2016-04-18 13:10:00,110.7,110.72,110.67,110.71,24914.0,85.7133,85.7288,85.6901,85.721,24914.0
2016-04-18 13:15:00,110.71,110.78,110.7,110.72,36358.0,85.721,85.7752,85.7133,85.7288,36358.0
2016-04-18 13:20:00,110.72,110.82,110.66,110.81,40675.0,85.7288,85.8062,85.6823,85.7985,40675.0
2016-04-18 13:25:00,110.81,110.85,110.76,110.79,33658.0,85.7985,85.8294,85.7598,85.783,33658.0
2016-04-18 13:30:00,110.8,110.88,110.8,110.86,39682.0,85.7907,85.8527,85.7907,85.8372,39682.0
2016-04-18 13:35:00,110.86,110.9,110.81,110.89,53821.0,85.8372,85.8682,85.7985,85.8604,53821.0
2016-04-18 13:40:00,110.88,111.01,110.88,111.0,54930.0,85.8527,85.9533,85.8527,85.9456,54930.0
2016-04-18 13:45:00,110.99,111.05,110.89,110.9,46571.0,85.9378,85.9843,85.8604,85.8682,46571.0
2016-04-18 13:50:00,110.9,110.94,110.87,110.91,41711.0,85.8682,85.8991,85.8449,85.8759,41711.0
2016-04-18 13:55:00,110.91,110.93,110.88,110.9,35546.0,85.8759,85.8914,85.8527,85.8682,35546.0
2016-04-18 14:00:00,110.9,110.93,110.84,110.86,73193.0,85.8682,85.8914,85.8217,85.8372,73193.0
2016-04-18 14:05:00,110.85,110.93,110.85,110.85,52333.0,85.8294,85.8914,85.8294,85.8294,52333.0
2016-04-18 14:10:00,110.86,110.96,110.86,110.95,70256.0,85.8372,85.9146,85.8372,85.9069,70256.0
2016-04-18 14:15:00,110.95,111.05,110.93,111.02,69444.0,85.9069,85.9843,85.8914,85.9611,69444.0
2016-04-18 14:20:00,111.03,111.04,110.97,110.98,46452.0,85.9688,85.9766,85.9224,85.9301,46452.0
2016-04-18 14:25:00,110.98,111.02,110.96,110.99,90265.0,85.9301,85.9611,85.9146,85.9378,90265.0
2016-04-18 14:30:00,110.98,111.02,110.98,111.0,35269.0,85.9301,85.9611,85.9301,85.9456,35269.0
2016-04-18 14:35:00,111.0,111.06,111.0,111.04,68330.0,85.9456,85.992,85.9456,85.9766,68330.0
2016-04-18 14:40:00,111.04,111.08,111.02,111.05,57081.0,85.9766,86.0075,85.9611,85.9843,57081.0
2016-04-18 14:45:00,111.05,111.06,111.0,111.06,39808.0,85.9843,85.992,85.9456,85.992,39808.0
2016-04-18 14:50:00,111.05,111.08,111.01,111.06,49994.0,85.9843,86.0075,85.9533,85.992,49994.0
2016-04-18 14:55:00,111.06,111.07,111.0,111.01,52932.0,85.992,85.9998,85.9456,85.9533,52932.0
2016-04-18 15:00:00,111.02,111.05,110.98,111.04,79072.0,85.9611,85.9843,85.9301,85.9766,79072.0
2016-04-18 15:05:00,111.05,111.05,110.89,110.92,79650.0,85.9843,85.9843,85.8604,85.8836,79650.0
2016-04-18 15:10:00,110.91,110.98,110.91,110.95,46744.0,85.8759,85.9301,85.8759,85.9069,46744.0
2016-04-18 15:15:00,110.95,110.98,110.89,110.91,66252.0,85.9069,85.9301,85.8604,85.8759,66252.0
2016-04-18 15:20:00,110.91,110.99,110.89,110.98,77723.0,85.8759,85.9378,85.8604,85.9301,77723.0
2016-04-18 15:25:00,110.97,110.98,110.87,110.89,92886.0,85.9224,85.9301,85.8449,85.8604,92886.0
2016-04-18 15:30:00,110.89,110.97,110.85,110.95,106719.0,85.8604,85.9224,85.8294,85.9069,106719.0
2016-04-18 15:35:00,110.95,110.95,110.84,110.84,100489.0,85.9069,85.9069,85.8217,85.8217,100489.0
2016-04-18 15:40:00,110.85,110.87,110.79,110.86,156611.0,85.8294,85.8449,85.783,85.8372,156611.0
2016-04-18 15:45:00,110.85,110.86,110.71,110.72,136530.0,85.8294,85.8372,85.721,85.7288,136530.0
2016-04-18 15:50:00,110.73,110.78,110.69,110.7,175083.0,85.7365,85.7752,85.7056,85.7133,175083.0
2016-04-18 15:55:00,110.7,111.0,110.69,110.99,385963.0,85.7133,85.9456,85.7056,85.9378,385963.0
2016-04-19 09:30:00,111.65,111.93,111.48,111.9,552170.0,86.4489,86.6657,86.3172,86.6424,552170.0
2016-04-19 09:35:00,111.89,112.87,111.88,112.86,579340.0,86.6347,87.3935,86.627,87.3858,579340.0
2016-04-19 09:40:00,112.87,112.96,112.53,112.85,267621.0,87.3935,87.4632,87.1302,87.378,267621.0
2016-04-19 09:45:00,112.88,113.6,112.84,113.14,416915.0,87.4012,87.9587,87.3703,87.6026,416915.0
2016-04-19 09:50:00,113.12,113.39,112.93,113.38,266857.0,87.5871,87.7961,87.44,87.7884,266857.0
2016-04-19 09:55:00,113.39,113.88,113.23,113.88,269986.0,87.7961,88.1755,87.6722,88.1755,269986.0
2016-04-19 10:00:00,113.86,113.95,113.69,113.72,243838.0,88.16,88.2297,88.0284,88.0516,243838.0
2016-04-19 10:05:00,113.69,113.72,113.45,113.48,156148.0,88.0284,88.0516,87.8426,87.8658,156148.0
2016-04-19 10:10:00,113.49,113.7,113.4,113.67,194976.0,87.8736,88.0362,87.8039,88.0129,194976.0
2016-04-19 10:15:00,113.67,113.69,113.18,113.19,144959.0,88.0129,88.0284,87.6335,87.6413,144959.0
2016-04-19 10:20:00,113.18,113.27,112.98,113.02,75041.0,87.6335,87.7032,87.4787,87.5096,75041.0
2016-04-19 10:25:00,113.04,113.39,113.03,113.39,136142.0,87.5251,87.7961,87.5174,87.7961,136142.0
2016-04-19 10:30:00,113.38,113.43,113.16,113.17,104218.0,87.7884,87.8271,87.618,87.6258,104218.0
2016-04-19 10:35:00,113.17,113.19,113.05,113.12,80802.0,87.6258,87.6413,87.5329,87.5871,80802.0
2016-04-19 10:40:00,113.12,113.19,113.05,113.05,111680.0,87.5871,87.6413,87.5329,87.5329,111680.0
2016-04-19 10:45:00,113.05,113.07,112.89,112.94,159920.0,87.5329,87.5484,87.409,87.4477,159920.0
2016-04-19 10:50:00,112.96,113.25,112.84,113.25,92083.0,87.4632,87.6877,87.3703,87.6877,92083.0
2016-04-19 10:55:00,113.24,113.38,113.12,113.37,98954.0,87.68,87.7884,87.5871,87.7806,98954.0
2016-04-19 11:00:00,113.37,113.39,113.24,113.24,117768.0,87.7806,87.7961,87.68,87.68,117768.0
2016-04-19 11:05:00,113.24,113.38,113.21,113.23,69471.0,87.68,87.7884,87.6568,87.6722,69471.0
2016-04-19 11:10:00,113.22,113.26,112.94,112.98,53798.0,87.6645,87.6955,87.4477,87.4787,53798.0
2016-04-19 11:15:00,112.99,113.23,112.96,113.22,54109.0,87.4864,87.6722,87.4632,87.6645,54109.0
2016-04-19 11:20:00,113.22,113.23,113.0,113.02,42688.0,87.6645,87.6722,87.4942,87.5096,42688.0
2016-04-19 11:25:00,113.02,113.11,113.0,113.11,80296.0,87.5096,87.5793,87.4942,87.5793,80296.0
2016-04-19 11:30:00,113.1,113.12,113.01,113.04,73647.0,87.5716,87.5871,87.5019,87.5251,73647.0
2016-04-19 11:35:00,113.04,113.19,113.04,113.18,54654.0,87.5251,87.6413,87.5251,87.6335,54654.0
2016-04-19 11:40:00,113.18,113.19,113.08,113.1,49800.0,87.6335,87.6413,87.5561,87.5716,49800.0
2016-04-19 11:45:00,113.1,113.17,112.76,112.77,108796.0,87.5716,87.6258,87.3083,87.3161,108796.0
2016-04-19 11:50:00,112.77,112.79,112.37,112.49,128563.0,87.3161,87.3316,87.0064,87.0993,128563.0
2016-04-19 11:55:00,112.47,112.68,112.45,112.68,72802.0,87.0838,87.2464,87.0683,87.2464,72802.0
2016-04-19 12:00:00,112.68,112.94,112.66,112.91,89582.0,87.2464,87.4477,87.2309,87.4245,89582.0
2016-04-19 12:05:00,112.91,112.94,112.82,112.88,44157.0,87.4245,87.4477,87.3548,87.4012,44157.0
2016-04-19 12:10:00,112.88,112.99,112.87,112.93,48451.0,87.4012,87.4864,87.3935,87.44,48451.0
2016-04-19 12:15:00,112.93,112.97,112.73,112.73,49090.0,87.44,87.4709,87.2851,87.2851,49090.0
2016-04-19 12:20:00,112.73,112.97,112.71,112.97,67329.0,87.2851,87.4709,87.2696,87.4709,67329.0
2016-04-19 12:25:00,112.97,112.99,112.69,112.86,35108.0,87.4709,87.4864,87.2541,87.3858,35108.0
2016-04-19 12:30:00,112.86,112.87,112.69,112.82,33038.0,87.3858,87.3935,87.2541,87.3548,33038.0
2016-04-19 12:35:00,112.83,112.87,112.75,112.78,35387.0,87.3625,87.3935,87.3006,87.3238,35387.0
2016-04-19 12:40:00,112.78,112.88,112.74,112.75,46145.0,87.3238,87.4012,87.2928,87.3006,46145.0
2016-04-19 12:45:00,112.74,112.82,112.57,112.57,57486.0,87.2928,87.3548,87.1612,87.1612,57486.0
2016-04-19 12:50:00,112.58,112.74,112.51,112.67,68798.0,87.169,87.2928,87.1148,87.2386,68798.0
2016-04-19 12:55:00,112.68,112.69,112.53,112.62,39735.0,87.2464,87.2541,87.1302,87.1999,39735.0
2016-04-19 13:00:00,112.62,112.87,112.62,112.86,64626.0,87.1999,87.3935,87.1999,87.3858,64626.0
2016-04-19 13:05:00,112.86,112.91,112.66,112.67,88919.0,87.3858,87.4245,87.2309,87.2386,88919.0
2016-04-19 13:10:00,112.69,112.74,112.62,112.74,34314.0,87.2541,87.2928,87.1999,87.2928,34314.0
2016-04-19 13:15:00,112.73,112.74,112.55,112.57,38735.0,87.2851,87.2928,87.1457,87.1612,38735.0
2016-04-19 13:20:00,112.57,112.57,112.5,112.53,34870.0,87.1612,87.1612,87.107,87.1302,34870.0
2016-04-19 13:25:00,112.53,112.59,112.51,112.55,43146.0,87.1302,87.1767,87.1148,87.1457,43146.0
2016-04-19 13:30:00,112.56,112.56,112.42,112.54,78929.0,87.1535,87.1535,87.0451,87.138,78929.0
2016-04-19 13:35:00,112.54,112.58,112.45,112.5,56298.0,87.138,87.169,87.0683,87.107,56298.0
2016-04-19 13:40:00,112.51,112.58,112.47,112.47,68306.0,87.1148,87.169,87.0838,87.0838,68306.0
2016-04-19 13:45:00,112.46,112.55,112.29,112.39,60109.0,87.076,87.1457,86.9444,87.0218,60109.0
2016-04-19 13:50:00,112.39,112.4,112.3,112.34,34556.0,87.0218,87.0296,86.9522,86.9831,34556.0
2016-04-19 13:55:00,112.36,112.53,112.36,112.52,45836.0,86.9986,87.1302,86.9986,87.1225,45836.0
2016-04-19 14:00:00,112.52,112.65,112.47,112.52,105928.0,87.1225,87.2232,87.0838,87.1225,105928.0
2016-04-19 14:05:00,112.54,112.61,112.53,112.54,51593.0,87.138,87.1922,87.1302,87.138,51593.0
2016-04-19 14:10:00,112.54,112.6,112.53,112.56,53536.0,87.138,87.1844,87.1302,87.1535,53536.0
2016-04-19 14:15:00,112.55,112.59,112.55,112.56,33814.0,87.1457,87.1767,87.1457,87.1535,33814.0
2016-04-19 14:20:00,112.56,112.74,112.55,112.7,69891.0,87.1535,87.2928,87.1457,87.2619,69891.0
2016-04-19 14:25:00,112.69,112.69,112.61,112.61,41097.0,87.2541,87.2541,87.1922,87.1922,41097.0
2016-04-19 14:30:00,112.61,112.7,112.57,112.63,47188.0,87.1922,87.2619,87.1612,87.2077,47188.0
2016-04-19 14:35:00,112.64,112.67,112.58,112.67,62691.0,87.2154,87.2386,87.169,87.2386,62691.0
2016-04-19 14:40:00,112.67,112.7,112.3,112.36,84255.0,87.2386,87.2619,86.9522,86.9986,84255.0
2016-04-19 14:45:00,112.37,112.48,112.25,112.41,81069.0,87.0064,87.0915,86.9134,87.0373,81069.0
2016-04-19 14:50:00,112.4,112.49,112.39,112.49,46561.0,87.0296,87.0993,87.0218,87.0993,46561.0
2016-04-19 14:55:00,112.48,112.55,112.41,112.44,62035.0,87.0915,87.1457,87.0373,87.0606,62035.0
2016-04-19 15:00:00,112.44,112.48,112.33,112.43,42255.0,87.0606,87.0915,86.9754,87.0528,42255.0
2016-04-19 15:05:00,112.43,112.55,112.37,112.44,38055.0,87.0528,87.1457,87.0064,87.0606,38055.0
2016-04-19 15:10:00,112.46,112.64,112.43,112.61,55446.0,87.076,87.2154,87.0528,87.1922,55446.0
2016-04-19 15:15:00,112.61,112.7,112.43,112.56,104088.0,87.1922,87.2619,87.0528,87.1535,104088.0
2016-04-19 15:20:00,112.57,112.65,112.52,112.63,61833.0,87.1612,87.2232,87.1225,87.2077,61833.0
2016-04-19 15:25:00,112.62,112.67,112.59,112.64,66747.0,87.1999,87.2386,87.1767,87.2154,66747.0
2016-04-19 15:30:00,112.64,112.73,112.63,112.68,68758.0,87.2154,87.2851,87.2077,87.2464,68758.0
2016-04-19 15:35:00,112.67,112.68,112.62,112.65,66259.0,87.2386,87.2464,87.1999,87.2232,66259.0
2016-04-19 15:40:00,112.65,112.68,112.53,112.55,102692.0,87.2232,87.2464,87.1302,87.1457,102692.0
2016-04-19 15:45:00,112.55,112.94,112.55,112.94,201925.0,87.1457,87.4477,87.1457,87.4477,201925.0
2016-04-19 15:50:00,112.93,113.0,112.85,113.0,275944.0,87.44,87.4942,87.378,87.4942,275944.0
2016-04-19 15:55:00,112.99,113.0,112.6,112.68,438777.0,87.4864,87.4942,87.1844,87.2464,438777.0
2016-04-20 09:30:00,113.17,113.45,113.05,113.45,256534.0,87.6258,87.8426,87.5329,87.8426,256534.0
2016-04-20 09:35:00,113.41,113.5,113.29,113.33,80673.0,87.8116,87.8813,87.7187,87.7497,80673.0
2016-04-20 09:40:00,113.32,113.57,113.3,113.46,168206.0,87.7419,87.9355,87.7264,87.8503,168206.0
2016-04-20 09:45:00,113.46,114.11,113.45,113.97,293068.0,87.8503,88.3536,87.8426,88.2452,293068.0
2016-04-20 09:50:00,113.95,114.0,113.71,113.79,127475.0,88.2297,88.2684,88.0439,88.1058,127475.0
2016-04-20 09:55:00,113.78,113.9,113.74,113.83,148376.0,88.0981,88.191,88.0671,88.1368,148376.0
2016-04-20 10:00:00,113.85,113.87,113.45,113.5,111753.0,88.1523,88.1678,87.8426,87.8813,111753.0
2016-04-20 10:05:00,113.49,113.79,113.48,113.6,136755.0,87.8736,88.1058,87.8658,87.9587,136755.0
2016-04-20 10:10:00,113.59,113.65,113.52,113.6,88050.0,87.951,87.9974,87.8968,87.9587,88050.0
2016-04-20 10:15:00,113.61,113.67,113.44,113.53,126335.0,87.9665,88.0129,87.8348,87.9045,126335.0
2016-04-20 10:20:00,113.53,113.56,113.48,113.5,91705.0,87.9045,87.9278,87.8658,87.8813,91705.0
2016-04-20 10:25:00,113.5,113.71,113.49,113.69,55970.0,87.8813,88.0439,87.8736,88.0284,55970.0
2016-04-20 10:30:00,113.7,113.74,113.48,113.5,57518.0,88.0362,88.0671,87.8658,87.8813,57518.0
2016-04-20 10:35:00,113.49,113.55,113.44,113.5,96795.0,87.8736,87.92,87.8348,87.8813,96795.0
2016-04-20 10:40:00,113.51,113.53,113.33,113.39,60939.0,87.889,87.9045,87.7497,87.7961,60939.0
2016-04-20 10:45:00,113.4,113.54,113.32,113.48,95017.0,87.8039,87.9123,87.7419,87.8658,95017.0
2016-04-20 10:50:00,113.48,113.49,113.35,113.4,86061.0,87.8658,87.8736,87.7652,87.8039,86061.0
2016-04-20 10:55:00,113.4,113.62,113.39,113.61,69050.0,87.8039,87.9742,87.7961,87.9665,69050.0
2016-04-20 11:00:00,113.6,113.61,113.41,113.41,42596.0,87.9587,87.9665,87.8116,87.8116,42596.0
2016-04-20 11:05:00,113.4,113.56,113.39,113.44,63189.0,87.8039,87.9278,87.7961,87.8348,63189.0
2016-04-20 11:10:00,113.45,113.54,113.44,113.52,87161.0,87.8426,87.9123,87.8348,87.8968,87161.0
2016-04-20 11:15:00,113.52,113.64,113.48,113.61,67373.0,87.8968,87.9897,87.8658,87.9665,67373.0
2016-04-20 11:20:00,113.61,113.67,113.52,113.6,45683.0,87.9665,88.0129,87.8968,87.9587,45683.0
2016-04-20 11:25:00,113.6,113.77,113.56,113.74,59092.0,87.9587,88.0904,87.9278,88.0671,59092.0
2016-04-20 11:30:00,113.73,113.75,113.65,113.68,35592.0,88.0594,88.0749,87.9974,88.0207,35592.0
2016-04-20 11:35:00,113.69,113.71,113.5,113.52,58217.0,88.0284,88.0439,87.8813,87.8968,58217.0
2016-04-20 11:40:00,113.52,113.57,113.42,113.57,60016.0,87.8968,87.9355,87.8194,87.9355,60016.0
2016-04-20 11:45:00,113.56,113.6,113.5,113.51,41890.0,87.9278,87.9587,87.8813,87.889,41890.0
2016-04-20 11:50:00,113.52,113.53,113.37,113.41,111718.0,87.8968,87.9045,87.7806,87.8116,111718.0
2016-04-20 11:55:00,113.42,113.5,113.41,113.44,40813.0,87.8194,87.8813,87.8116,87.8348,40813.0
2016-04-20 12:00:00,113.45,113.48,113.42,113.46,41261.0,87.8426,87.8658,87.8194,87.8503,41261.0
2016-04-20 12:05:00,113.45,113.5,113.33,113.43,57004.0,87.8426,87.8813,87.7497,87.8271,57004.0
2016-04-20 12:10:00,113.43,113.45,113.36,113.39,32074.0,87.8271,87.8426,87.7729,87.7961,32074.0
2016-04-20 12:15:00,113.39,113.47,113.39,113.42,39039.0,87.7961,87.8581,87.7961,87.8194,39039.0
2016-04-20 12:20:00,113.42,113.43,113.4,113.42,30682.0,87.8194,87.8271,87.8039,87.8194,30682.0
2016-04-20 12:25:00,113.42,113.46,113.42,113.46,30743.0,87.8194,87.8503,87.8194,87.8503,30743.0
2016-04-20 12:30:00,113.45,113.49,113.44,113.48,76151.0,87.8426,87.8736,87.8348,87.8658,76151.0
2016-04-20 12:35:00,113.48,113.66,113.46,113.64,104798.0,87.8658,88.0052,87.8503,87.9897,104798.0
2016-04-20 12:40:00,113.63,113.75,113.61,113.75,40226.0,87.982,88.0749,87.9665,88.0749,40226.0
2016-04-20 12:45:00,113.75,113.77,113.7,113.74,35894.0,88.0749,88.0904,88.0362,88.0671,35894.0
2016-04-20 12:50:00,113.75,113.75,113.69,113.69,73294.0,88.0749,88.0749,88.0284,88.0284,73294.0
2016-04-20 12:55:00,113.68,113.73,113.67,113.67,61064.0,88.0207,88.0594,88.0129,88.0129,61064.0
2016-04-20 13:00:00,113.67,113.75,113.64,113.69,48447.0,88.0129,88.0749,87.9897,88.0284,48447.0
2016-04-20 13:05:00,113.68,113.69,113.44,113.45,28390.0,88.0207,88.0284,87.8348,87.8426,28390.0
2016-04-20 13:10:00,113.45,113.61,113.43,113.58,37328.0,87.8426,87.9665,87.8271,87.9432,37328.0
2016-04-20 13:15:00,113.57,113.58,113.48,113.51,84254.0,87.9355,87.9432,87.8658,87.889,84254.0
2016-04-20 13:20:00,113.52,113.56,113.49,113.54,29305.0,87.8968,87.9278,87.8736,87.9123,29305.0
2016-04-20 13:25:00,113.53,113.57,113.53,113.56,38967.0,87.9045,87.9355,87.9045,87.9278,38967.0
2016-04-20 13:30:00,113.56,113.71,113.54,113.7,36949.0,87.9278,88.0439,87.9123,88.0362,36949.0
2016-04-20 13:35:00,113.7,113.71,113.59,113.65,24758.0,88.0362,88.0439,87.951,87.9974,24758.0
2016-04-20 13:40:00,113.66,113.67,113.64,113.65,25019.0,88.0052,88.0129,87.9897,87.9974,25019.0
2016-04-20 13:45:00,113.66,113.81,113.64,113.78,52994.0,88.0052,88.1213,87.9897,88.0981,52994.0
2016-04-20 13:50:00,113.78,113.84,113.78,113.8,35799.0,88.0981,88.1446,88.0981,88.1136,35799.0
2016-04-20 13:55:00,113.8,113.81,113.7,113.76,59136.0,88.1136,88.1213,88.0362,88.0826,59136.0
2016-04-20 14:00:00,113.75,113.78,113.73,113.76,48922.0,88.0749,88.0981,88.0594,88.0826,48922.0
2016-04-20 14:05:00,113.77,113.79,113.76,113.79,27214.0,88.0904,88.1058,88.0826,88.1058,27214.0
2016-04-20 14:10:00,113.79,113.86,113.76,113.85,66944.0,88.1058,88.16,88.0826,88.1523,66944.0
2016-04-20 14:15:00,113.86,113.9,113.84,113.9,57671.0,88.16,88.191,88.1446,88.191,57671.0
2016-04-20 14:20:00,113.9,114.0,113.89,113.97,105431.0,88.191,88.2684,88.1833,88.2452,105431.0
2016-04-20 14:25:00,113.98,114.13,113.95,114.13,174066.0,88.253,88.3691,88.2297,88.3691,174066.0
2016-04-20 14:30:00,114.13,114.19,114.11,114.15,122997.0,88.3691,88.4156,88.3536,88.3846,122997.0
2016-04-20 14:35:00,114.15,114.16,114.01,114.02,67928.0,88.3846,88.3923,88.2762,88.2839,67928.0
2016-04-20 14:40:00,114.02,114.06,113.99,114.0,79846.0,88.2839,88.3149,88.2607,88.2684,79846.0
2016-04-20 14:45:00,114.0,114.01,113.95,113.97,43924.0,88.2684,88.2762,88.2297,88.2452,43924.0
2016-04-20 14:50:00,113.97,114.05,113.95,114.02,65051.0,88.2452,88.3072,88.2297,88.2839,65051.0
2016-04-20 14:55:00,114.02,114.04,113.97,114.01,42820.0,88.2839,88.2994,88.2452,88.2762,42820.0
2016-04-20 15:00:00,114.01,114.04,113.95,113.96,52513.0,88.2762,88.2994,88.2297,88.2375,52513.0
2016-04-20 15:05:00,113.96,113.97,113.89,113.91,45917.0,88.2375,88.2452,88.1833,88.1988,45917.0
2016-04-20 15:10:00,113.91,113.92,113.86,113.91,48866.0,88.1988,88.2065,88.16,88.1988,48866.0
2016-04-20 15:15:00,113.91,113.91,113.85,113.86,60049.0,88.1988,88.1988,88.1523,88.16,60049.0
2016-04-20 15:20:00,113.85,113.88,113.78,113.8,75096.0,88.1523,88.1755,88.0981,88.1136,75096.0
2016-04-20 15:25:00,113.8,113.82,113.78,113.8,75972.0,88.1136,88.1291,88.0981,88.1136,75972.0
2016-04-20 15:30:00,113.79,113.85,113.79,113.81,107465.0,88.1058,88.1523,88.1058,88.1213,107465.0
2016-04-20 15:35:00,113.81,113.82,113.75,113.77,86624.0,88.1213,88.1291,88.0749,88.0904,86624.0
2016-04-20 15:40:00,113.78,113.8,113.62,113.63,101122.0,88.0981,88.1136,87.9742,87.982,101122.0
2016-04-20 15:45:00,113.63,113.65,113.5,113.51,145492.0,87.982,87.9974,87.8813,87.889,145492.0
2016-04-20 15:50:00,113.51,113.53,113.47,113.47,168351.0,87.889,87.9045,87.8581,87.8581,168351.0
2016-04-20 15:55:00,113.48,113.63,113.41,113.54,415762.0,87.8658,87.982,87.8116,87.9123,415762.0
2016-04-21 09:30:00,113.31,113.52,113.12,113.34,225375.0,87.7342,87.8968,87.5871,87.7574,225375.0
2016-04-21 09:35:00,113.33,113.47,113.3,113.38,115835.0,87.7497,87.8581,87.7264,87.7884,115835.0
2016-04-21 09:40:00,113.39,113.57,113.39,113.53,73068.0,87.7961,87.9355,87.7961,87.9045,73068.0
2016-04-21 09:45:00,113.52,113.61,113.49,113.57,71928.0,87.8968,87.9665,87.8736,87.9355,71928.0
2016-04-21 09:50:00,113.59,113.73,113.58,113.65,49439.0,87.951,88.0594,87.9432,87.9974,49439.0
2016-04-21 09:55:00,113.66,113.67,113.48,113.54,56813.0,88.0052,88.0129,87.8658,87.9123,56813.0
2016-04-21 10:00:00,113.53,113.65,113.5,113.56,44193.0,87.9045,87.9974,87.8813,87.9278,44193.0
2016-04-21 10:05:00,113.56,113.69,113.54,113.56,115412.0,87.9278,88.0284,87.9123,87.9278,115412.0
2016-04-21 10:10:00,113.56,113.59,113.45,113.51,46024.0,87.9278,87.951,87.8426,87.889,46024.0
2016-04-21 10:15:00,113.52,113.56,113.34,113.49,56301.0,87.8968,87.9278,87.7574,87.8736,56301.0
2016-04-21 10:20:00,113.49,113.57,113.41,113.43,39824.0,87.8736,87.9355,87.8116,87.8271,39824.0
2016-04-21 10:25:00,113.43,113.47,113.3,113.33,65233.0,87.8271,87.8581,87.7264,87.7497,65233.0
2016-04-21 10:30:00,113.31,113.32,113.25,113.28,70287.0,87.7342,87.7419,87.6877,87.711,70287.0
2016-04-21 10:35:00,113.27,113.31,113.26,113.29,66266.0,87.7032,87.7342,87.6955,87.7187,66266.0
2016-04-21 10:40:00,113.29,113.4,113.28,113.33,55131.0,87.7187,87.8039,87.711,87.7497,55131.0
2016-04-21 10:45:00,113.33,113.34,113.26,113.29,37934.0,87.7497,87.7574,87.6955,87.7187,37934.0
2016-04-21 10:50:00,113.29,113.3,113.22,113.29,120209.0,87.7187,87.7264,87.6645,87.7187,120209.0
2016-04-21 10:55:00,113.29,113.56,113.29,113.55,49426.0,87.7187,87.9278,87.7187,87.92,49426.0
2016-04-21 11:00:00,113.56,113.57,113.36,113.43,36033.0,87.9278,87.9355,87.7729,87.8271,36033.0
2016-04-21 11:05:00,113.43,113.43,113.25,113.34,32209.0,87.8271,87.8271,87.6877,87.7574,32209.0
2016-04-21 11:10:00,113.33,113.39,113.23,113.25,48369.0,87.7497,87.7961,87.6722,87.6877,48369.0
2016-04-21 11:15:00,113.25,113.27,113.09,113.13,98460.0,87.6877,87.7032,87.5638,87.5948,98460.0
2016-04-21 11:20:00,113.13,113.35,113.13,113.28,45102.0,87.5948,87.7652,87.5948,87.711,45102.0
2016-04-21 11:25:00,113.3,113.3,113.09,113.1,98724.0,87.7264,87.7264,87.5638,87.5716,98724.0
2016-04-21 11:30:00,113.11,113.17,113.01,113.06,155773.0,87.5793,87.6258,87.5019,87.5406,155773.0
2016-04-21 11:35:00,113.07,113.09,113.0,113.04,63476.0,87.5484,87.5638,87.4942,87.5251,63476.0
2016-04-21 11:40:00,113.04,113.1,112.96,113.09,85335.0,87.5251,87.5716,87.4632,87.5638,85335.0
2016-04-21 11:45:00,113.09,113.1,113.01,113.07,53533.0,87.5638,87.5716,87.5019,87.5484,53533.0
2016-04-21 11:50:00,113.08,113.16,112.95,112.95,59704.0,87.5561,87.618,87.4554,87.4554,59704.0
2016-04-21 11:55:00,112.97,112.97,112.86,112.86,44330.0,87.4709,87.4709,87.3858,87.3858,44330.0
2016-04-21 12:00:00,112.86,112.87,112.77,112.8,46218.0,87.3858,87.3935,87.3161,87.3393,46218.0
2016-04-21 12:05:00,112.79,112.94,112.79,112.94,49560.0,87.3316,87.4477,87.3316,87.4477,49560.0
2016-04-21 12:10:00,112.94,113.0,112.92,112.96,58920.0,87.4477,87.4942,87.4322,87.4632,58920.0
2016-04-21 12:15:00,112.97,113.1,112.96,113.09,48625.0,87.4709,87.5716,87.4632,87.5638,48625.0
2016-04-21 12:20:00,113.08,113.12,113.03,113.04,30504.0,87.5561,87.5871,87.5174,87.5251,30504.0
2016-04-21 12:25:00,113.02,113.04,112.98,112.98,45607.0,87.5096,87.5251,87.4787,87.4787,45607.0
2016-04-21 12:30:00,112.98,113.0,112.95,112.96,53476.0,87.4787,87.4942,87.4554,87.4632,53476.0
2016-04-21 12:35:00,112.95,112.96,112.83,112.87,42337.0,87.4554,87.4632,87.3625,87.3935,42337.0
2016-04-21 12:40:00,112.87,113.06,112.86,113.06,41135.0,87.3935,87.5406,87.3858,87.5406,41135.0
2016-04-21 12:45:00,113.05,113.06,112.94,112.94,40189.0,87.5329,87.5406,87.4477,87.4477,40189.0
2016-04-21 12:50:00,112.95,113.04,112.94,112.96,41891.0,87.4554,87.5251,87.4477,87.4632,41891.0
2016-04-21 12:55:00,112.95,113.01,112.94,112.99,44898.0,87.4554,87.5019,87.4477,87.4864,44898.0
2016-04-21 13:00:00,112.99,113.1,112.98,113.01,34616.0,87.4864,87.5716,87.4787,87.5019,34616.0
2016-04-21 13:05:00,113.02,113.08,112.98,113.05,157082.0,87.5096,87.5561,87.4787,87.5329,157082.0
2016-04-21 13:10:00,113.05,113.14,113.04,113.09,35029.0,87.5329,87.6026,87.5251,87.5638,35029.0
2016-04-21 13:15:00,113.1,113.11,113.04,113.07,32634.0,87.5716,87.5793,87.5251,87.5484,32634.0
2016-04-21 13:20:00,113.07,113.14,113.07,113.07,31212.0,87.5484,87.6026,87.5484,87.5484,31212.0
2016-04-21 13:25:00,113.07,113.08,113.05,113.05,36669.0,87.5484,87.5561,87.5329,87.5329,36669.0
2016-04-21 13:30:00,113.05,113.12,113.05,113.12,32744.0,87.5329,87.5871,87.5329,87.5871,32744.0
2016-04-21 13:35:00,113.12,113.2,113.08,113.12,41790.0,87.5871,87.649,87.5561,87.5871,41790.0
2016-04-21 13:40:00,113.13,113.26,113.1,113.25,39820.0,87.5948,87.6955,87.5716,87.6877,39820.0
2016-04-21 13:45:00,113.24,113.24,113.13,113.14,23622.0,87.68,87.68,87.5948,87.6026,23622.0
2016-04-21 13:50:00,113.15,113.15,113.07,113.09,32700.0,87.6103,87.6103,87.5484,87.5638,32700.0
2016-04-21 13:55:00,113.08,113.1,113.04,113.06,77001.0,87.5561,87.5716,87.5251,87.5406,77001.0
2016-04-21 14:00:00,113.05,113.09,113.05,113.06,52180.0,87.5329,87.5638,87.5329,87.5406,52180.0
2016-04-21 14:05:00,113.06,113.17,113.05,113.12,57447.0,87.5406,87.6258,87.5329,87.5871,57447.0
2016-04-21 14:10:00,113.12,113.25,113.12,113.2,50436.0,87.5871,87.6877,87.5871,87.649,50436.0
2016-04-21 14:15:00,113.2,113.21,113.09,113.13,36435.0,87.649,87.6568,87.5638,87.5948,36435.0
2016-04-21 14:20:00,113.13,113.19,113.12,113.13,34906.0,87.5948,87.6413,87.5871,87.5948,34906.0
2016-04-21 14:25:00,113.12,113.23,113.12,113.22,55045.0,87.5871,87.6722,87.5871,87.6645,55045.0
2016-04-21 14:30:00,113.23,113.24,113.06,113.08,56246.0,87.6722,87.68,87.5406,87.5561,56246.0
2016-04-21 14:35:00,113.08,113.21,113.07,113.13,76778.0,87.5561,87.6568,87.5484,87.5948,76778.0
2016-04-21 14:40:00,113.13,113.16,113.11,113.12,40369.0,87.5948,87.618,87.5793,87.5871,40369.0
2016-04-21 14:45:00,113.12,113.13,113.04,113.1,92675.0,87.5871,87.5948,87.5251,87.5716,92675.0
2016-04-21 14:50:00,113.11,113.18,113.09,113.1,40931.0,87.5793,87.6335,87.5638,87.5716,40931.0
2016-04-21 14:55:00,113.09,113.1,113.06,113.07,40924.0,87.5638,87.5716,87.5406,87.5484,40924.0
2016-04-21 15:00:00,113.07,113.11,113.05,113.05,74750.0,87.5484,87.5793,87.5329,87.5329,74750.0
2016-04-21 15:05:00,113.05,113.07,113.02,113.05,64129.0,87.5329,87.5484,87.5096,87.5329,64129.0
2016-04-21 15:10:00,113.05,113.1,113.04,113.07,86613.0,87.5329,87.5716,87.5251,87.5484,86613.0
2016-04-21 15:15:00,113.07,113.1,113.04,113.06,81088.0,87.5484,87.5716,87.5251,87.5406,81088.0
2016-04-21 15:20:00,113.07,113.09,113.04,113.06,57527.0,87.5484,87.5638,87.5251,87.5406,57527.0
2016-04-21 15:25:00,113.05,113.1,113.01,113.02,95730.0,87.5329,87.5716,87.5019,87.5096,95730.0
2016-04-21 15:30:00,113.02,113.1,113.0,113.08,73840.0,87.5096,87.5716,87.4942,87.5561,73840.0
2016-04-21 15:35:00,113.08,113.1,113.05,113.08,46110.0,87.5561,87.5716,87.5329,87.5561,46110.0
2016-04-21 15:40:00,113.08,113.11,113.06,113.09,123796.0,87.5561,87.5793,87.5406,87.5638,123796.0
2016-04-21 15:45:00,113.08,113.23,113.07,113.19,152159.0,87.5561,87.6722,87.5484,87.6413,152159.0
2016-04-21 15:50:00,113.19,113.26,113.12,113.26,136437.0,87.6413,87.6955,87.5871,87.6955,136437.0
2016-04-21 15:55:00,113.26,113.66,113.25,113.54,824542.0,87.6955,88.0052,87.6877,87.9123,824542.0
2016-04-22 09:30:00,113.4,113.55,113.28,113.55,257981.0,87.8039,87.92,87.711,87.92,257981.0
2016-04-22 09:35:00,113.53,113.63,113.44,113.53,67872.0,87.9045,87.982,87.8348,87.9045,67872.0
2016-04-22 09:40:00,113.56,113.58,113.28,113.45,28295.0,87.9278,87.9432,87.711,87.8426,28295.0
2016-04-22 09:45:00,113.43,113.58,113.31,113.57,79898.0,87.8271,87.9432,87.7342,87.9355,79898.0
2016-04-22 09:50:00,113.58,113.76,113.53,113.54,70801.0,87.9432,88.0826,87.9045,87.9123,70801.0
2016-04-22 09:55:00,113.54,113.56,113.18,113.31,63826.0,87.9123,87.9278,87.6335,87.7342,63826.0
2016-04-22 10:00:00,113.32,113.47,113.13,113.15,56715.0,87.7419,87.8581,87.5948,87.6103,56715.0
2016-04-22 10:05:00,113.15,113.26,113.09,113.15,66376.0,87.6103,87.6955,87.5638,87.6103,66376.0
2016-04-22 10:10:00,113.17,113.33,113.16,113.23,50072.0,87.6258,87.7497,87.618,87.6722,50072.0
2016-04-22 10:15:00,113.24,113.29,113.1,113.18,42099.0,87.68,87.7187,87.5716,87.6335,42099.0
2016-04-22 10:20:00,113.17,113.25,113.09,113.13,42934.0,87.6258,87.6877,87.5638,87.5948,42934.0
2016-04-22 10:25:00,113.12,113.19,113.05,113.14,78421.0,87.5871,87.6413,87.5329,87.6026,78421.0
2016-04-22 10:30:00,113.13,113.19,113.11,113.15,77481.0,87.5948,87.6413,87.5793,87.6103,77481.0
2016-04-22 10:35:00,113.15,113.19,113.1,113.13,88240.0,87.6103,87.6413,87.5716,87.5948,88240.0
2016-04-22 10:40:00,113.13,113.15,113.0,113.01,96164.0,87.5948,87.6103,87.4942,87.5019,96164.0
2016-04-22 10:45:00,113.02,113.03,112.91,112.97,142996.0,87.5096,87.5174,87.4245,87.4709,142996.0
2016-04-22 10:50:00,112.97,113.01,112.89,112.91,84640.0,87.4709,87.5019,87.409,87.4245,84640.0
2016-04-22 10:55:00,112.9,112.97,112.82,112.92,75303.0,87.4167,87.4709,87.3548,87.4322,75303.0
2016-04-22 11:00:00,112.92,113.03,112.9,112.9,216588.0,87.4322,87.5174,87.4167,87.4167,216588.0
2016-04-22 11:05:00,112.9,113.02,112.84,113.01,88176.0,87.4167,87.5096,87.3703,87.5019,88176.0
2016-04-22 11:10:00,113.0,113.03,112.92,112.98,80734.0,87.4942,87.5174,87.4322,87.4787,80734.0
2016-04-22 11:15:00,112.99,113.07,112.96,113.02,110635.0,87.4864,87.5484,87.4632,87.5096,110635.0
2016-04-22 11:20:00,113.02,113.07,112.97,113.01,56936.0,87.5096,87.5484,87.4709,87.5019,56936.0
2016-04-22 11:25:00,113.0,113.03,112.95,113.0,63936.0,87.4942,87.5174,87.4554,87.4942,63936.0
2016-04-22 11:30:00,113.0,113.05,112.99,113.0,98136.0,87.4942,87.5329,87.4864,87.4942,98136.0
2016-04-22 11:35:00,113.0,113.04,112.95,112.96,80740.0,87.4942,87.5251,87.4554,87.4632,80740.0
2016-04-22 11:40:00,112.96,113.0,112.94,113.0,74262.0,87.4632,87.4942,87.4477,87.4942,74262.0
2016-04-22 11:45:00,113.0,113.02,112.95,113.0,103227.0,87.4942,87.5096,87.4554,87.4942,103227.0
2016-04-22 11:50:00,113.0,113.04,112.95,113.0,54976.0,87.4942,87.5251,87.4554,87.4942,54976.0
2016-04-22 11:55:00,113.01,113.04,112.95,113.04,40504.0,87.5019,87.5251,87.4554,87.5251,40504.0
2016-04-22 12:00:00,113.04,113.05,112.97,112.97,31668.0,87.5251,87.5329,87.4709,87.4709,31668.0
2016-04-22 12:05:00,112.97,112.98,112.95,112.98,41728.0,87.4709,87.4787,87.4554,87.4787,41728.0
2016-04-22 12:10:00,112.98,113.0,112.95,112.96,56101.0,87.4787,87.4942,87.4554,87.4632,56101.0
2016-04-22 12:15:00,112.97,113.01,112.95,113.01,55123.0,87.4709,87.5019,87.4554,87.5019,55123.0
2016-04-22 12:20:00,113.02,113.02,112.95,112.96,33183.0,87.5096,87.5096,87.4554,87.4632,33183.0
2016-04-22 12:25:00,112.96,113.0,112.94,112.97,70535.0,87.4632,87.4942,87.4477,87.4709,70535.0
2016-04-22 12:30:00,112.97,112.98,112.95,112.96,30384.0,87.4709,87.4787,87.4554,87.4632,30384.0
2016-04-22 12:35:00,112.96,112.99,112.94,112.99,31728.0,87.4632,87.4864,87.4477,87.4864,31728.0
2016-04-22 12:40:00,112.99,112.99,112.95,112.96,46670.0,87.4864,87.4864,87.4554,87.4632,46670.0
2016-04-22 12:45:00,112.96,112.97,112.94,112.96,52612.0,87.4632,87.4709,87.4477,87.4632,52612.0
2016-04-22 12:50:00,112.95,112.98,112.89,112.95,59533.0,87.4554,87.4787,87.409,87.4554,59533.0
2016-04-22 12:55:00,112.96,112.96,112.84,112.85,41031.0,87.4632,87.4632,87.3703,87.378,41031.0
2016-04-22 13:00:00,112.86,113.04,112.86,112.96,32628.0,87.3858,87.5251,87.3858,87.4632,32628.0
2016-04-22 13:05:00,112.96,113.03,112.96,113.03,38118.0,87.4632,87.5174,87.4632,87.5174,38118.0
2016-04-22 13:10:00,113.03,113.06,113.02,113.03,27188.0,87.5174,87.5406,87.5096,87.5174,27188.0
2016-04-22 13:15:00,113.03,113.07,113.01,113.04,36227.0,87.5174,87.5484,87.5019,87.5251,36227.0
2016-04-22 13:20:00,113.03,113.03,112.97,113.01,41239.0,87.5174,87.5174,87.4709,87.5019,41239.0
2016-04-22 13:25:00,113.02,113.05,112.98,112.99,27603.0,87.5096,87.5329,87.4787,87.4864,27603.0
2016-04-22 13:30:00,112.98,113.05,112.98,113.03,29106.0,87.4787,87.5329,87.4787,87.5174,29106.0
2016-04-22 13:35:00,113.03,113.06,112.98,113.01,36396.0,87.5174,87.5406,87.4787,87.5019,36396.0
2016-04-22 13:40:00,113.01,113.16,113.01,113.12,57888.0,87.5019,87.618,87.5019,87.5871,57888.0
2016-04-22 13:45:00,113.12,113.15,113.08,113.12,64101.0,87.5871,87.6103,87.5561,87.5871,64101.0
2016-04-22 13:50:00,113.13,113.2,113.11,113.17,48126.0,87.5948,87.649,87.5793,87.6258,48126.0
2016-04-22 13:55:00,113.17,113.19,113.16,113.18,26523.0,87.6258,87.6413,87.618,87.6335,26523.0
2016-04-22 14:00:00,113.18,113.24,113.13,113.2,89138.0,87.6335,87.68,87.5948,87.649,89138.0
2016-04-22 14:05:00,113.2,113.24,113.12,113.14,46426.0,87.649,87.68,87.5871,87.6026,46426.0
2016-04-22 14:10:00,113.14,113.15,112.99,113.01,86706.0,87.6026,87.6103,87.4864,87.5019,86706.0
2016-04-22 14:15:00,113.01,113.13,112.9,113.12,68738.0,87.5019,87.5948,87.4167,87.5871,68738.0
2016-04-22 14:20:00,113.12,113.33,113.12,113.25,57512.0,87.5871,87.7497,87.5871,87.6877,57512.0
2016-04-22 14:25:00,113.25,113.34,113.24,113.33,40616.0,87.6877,87.7574,87.68,87.7497,40616.0
2016-04-22 14:30:00,113.32,113.35,113.26,113.29,48067.0,87.7419,87.7652,87.6955,87.7187,48067.0
2016-04-22 14:35:00,113.3,113.32,113.25,113.31,43394.0,87.7264,87.7419,87.6877,87.7342,43394.0
2016-04-22 14:40:00,113.3,113.41,113.3,113.35,45486.0,87.7264,87.8116,87.7264,87.7652,45486.0
2016-04-22 14:45:00,113.35,113.37,113.29,113.35,40223.0,87.7652,87.7806,87.7187,87.7652,40223.0
2016-04-22 14:50:00,113.35,113.37,113.34,113.35,136669.0,87.7652,87.7806,87.7574,87.7652,136669.0
2016-04-22 14:55:00,113.36,113.38,113.34,113.35,42905.0,87.7729,87.7884,87.7574,87.7652,42905.0
2016-04-22 15:00:00,113.36,113.36,113.19,113.21,63401.0,87.7729,87.7729,87.6413,87.6568,63401.0
2016-04-22 15:05:00,113.21,113.25,113.2,113.22,52937.0,87.6568,87.6877,87.649,87.6645,52937.0
2016-04-22 15:10:00,113.23,113.33,113.22,113.28,66554.0,87.6722,87.7497,87.6645,87.711,66554.0
2016-04-22 15:15:00,113.27,113.29,113.19,113.19,58659.0,87.7032,87.7187,87.6413,87.6413,58659.0
2016-04-22 15:20:00,113.19,113.23,113.08,113.17,66962.0,87.6413,87.6722,87.5561,87.6258,66962.0
2016-04-22 15:25:00,113.17,113.24,113.09,113.14,133450.0,87.6258,87.68,87.5638,87.6026,133450.0
2016-04-22 15:30:00,113.13,113.22,113.09,113.1,65235.0,87.5948,87.6645,87.5638,87.5716,65235.0
2016-04-22 15:35:00,113.11,113.19,113.1,113.11,64909.0,87.5793,87.6413,87.5716,87.5793,64909.0
2016-04-22 15:40:00,113.11,113.21,113.1,113.14,98829.0,87.5793,87.6568,87.5716,87.6026,98829.0
2016-04-22 15:45:00,113.14,113.3,113.13,113.28,106455.0,87.6026,87.7264,87.5948,87.711,106455.0
2016-04-22 15:50:00,113.28,113.35,113.19,113.33,127959.0,87.711,87.7652,87.6413,87.7497,127959.0
2016-04-22 15:55:00,113.34,113.37,113.23,113.35,269385.0,87.7574,87.7806,87.6722,87.7652,269385.0
2016-04-25 09:30:00,113.31,113.47,113.16,113.33,168854.0,87.7342,87.8581,87.618,87.7497,168854.0
2016-04-25 09:35:00,113.29,113.29,113.1,113.19,45141.0,87.7187,87.7187,87.5716,87.6413,45141.0
2016-04-25 09:40:00,113.21,113.28,113.03,113.03,26301.0,87.6568,87.711,87.5174,87.5174,26301.0
2016-04-25 09:45:00,113.06,113.17,113.03,113.03,33035.0,87.5406,87.6258,87.5174,87.5174,33035.0
2016-04-25 09:50:00,113.03,113.11,112.97,113.01,35021.0,87.5174,87.5793,87.4709,87.5019,35021.0
2016-04-25 09:55:00,113.02,113.07,112.91,113.05,36403.0,87.5096,87.5484,87.4245,87.5329,36403.0
2016-04-25 10:00:00,113.05,113.05,112.85,112.85,65883.0,87.5329,87.5329,87.378,87.378,65883.0
2016-04-25 10:05:00,112.86,112.97,112.79,112.87,62765.0,87.3858,87.4709,87.3316,87.3935,62765.0
2016-04-25 10:10:00,112.86,112.9,112.74,112.74,36173.0,87.3858,87.4167,87.2928,87.2928,36173.0
2016-04-25 10:15:00,112.74,112.86,112.72,112.75,24042.0,87.2928,87.3858,87.2774,87.3006,24042.0
2016-04-25 10:20:00,112.74,112.76,112.61,112.75,37271.0,87.2928,87.3083,87.1922,87.3006,37271.0
2016-04-25 10:25:00,112.75,112.75,112.57,112.61,80333.0,87.3006,87.3006,87.1612,87.1922,80333.0
2016-04-25 10:30:00,112.62,112.64,112.52,112.62,78100.0,87.1999,87.2154,87.1225,87.1999,78100.0
2016-04-25 10:35:00,112.63,112.7,112.51,112.52,56742.0,87.2077,87.2619,87.1148,87.1225,56742.0
2016-04-25 10:40:00,112.51,112.65,112.48,112.6,80672.0,87.1148,87.2232,87.0915,87.1844,80672.0
2016-04-25 10:45:00,112.61,112.67,112.54,112.65,73165.0,87.1922,87.2386,87.138,87.2232,73165.0
2016-04-25 10:50:00,112.65,112.66,112.49,112.59,99282.0,87.2232,87.2309,87.0993,87.1767,99282.0
2016-04-25 10:55:00,112.6,112.65,112.49,112.5,73440.0,87.1844,87.2232,87.0993,87.107,73440.0
2016-04-25 11:00:00,112.5,112.68,112.5,112.67,59303.0,87.107,87.2464,87.107,87.2386,59303.0
2016-04-25 11:05:00,112.67,112.74,112.66,112.68,109971.0,87.2386,87.2928,87.2309,87.2464,109971.0
2016-04-25 11:10:00,112.68,112.79,112.63,112.7,115502.0,87.2464,87.3316,87.2077,87.2619,115502.0
2016-04-25 11:15:00,112.71,112.87,112.7,112.86,54875.0,87.2696,87.3935,87.2619,87.3858,54875.0
2016-04-25 11:20:00,112.86,112.99,112.85,112.95,71598.0,87.3858,87.4864,87.378,87.4554,71598.0
2016-04-25 11:25:00,112.96,112.98,112.92,112.94,60640.0,87.4632,87.4787,87.4322,87.4477,60640.0
2016-04-25 11:30:00,112.94,112.94,112.83,112.85,60016.0,87.4477,87.4477,87.3625,87.378,60016.0
2016-04-25 11:35:00,112.84,112.88,112.77,112.77,26316.0,87.3703,87.4012,87.3161,87.3161,26316.0
2016-04-25 11:40:00,112.77,112.8,112.71,112.73,30133.0,87.3161,87.3393,87.2696,87.2851,30133.0
2016-04-25 11:45:00,112.74,112.78,112.71,112.76,33009.0,87.2928,87.3238,87.2696,87.3083,33009.0
2016-04-25 11:50:00,112.76,112.86,112.74,112.86,38152.0,87.3083,87.3858,87.2928,87.3858,38152.0
2016-04-25 11:55:00,112.86,112.88,112.81,112.85,22342.0,87.3858,87.4012,87.347,87.378,22342.0
2016-04-25 12:00:00,112.85,112.92,112.85,112.85,24621.0,87.378,87.4322,87.378,87.378,24621.0
2016-04-25 12:05:00,112.85,112.94,112.85,112.92,29088.0,87.378,87.4477,87.378,87.4322,29088.0
2016-04-25 12:10:00,112.92,112.92,112.86,112.9,19715.0,87.4322,87.4322,87.3858,87.4167,19715.0
2016-04-25 12:15:00,112.91,113.0,112.91,112.98,24319.0,87.4245,87.4942,87.4245,87.4787,24319.0
2016-04-25 12:20:00,112.97,113.03,112.97,112.99,20146.0,87.4709,87.5174,87.4709,87.4864,20146.0
2016-04-25 12:25:00,112.98,112.98,112.93,112.96,20920.0,87.4787,87.4787,87.44,87.4632,20920.0
2016-04-25 12:30:00,112.97,113.0,112.96,113.0,18688.0,87.4709,87.4942,87.4632,87.4942,18688.0
2016-04-25 12:35:00,113.01,113.03,112.93,112.94,17289.0,87.5019,87.5174,87.44,87.4477,17289.0
2016-04-25 12:40:00,112.95,112.98,112.94,112.94,25636.0,87.4554,87.4787,87.4477,87.4477,25636.0
2016-04-25 12:45:00,112.94,113.0,112.88,112.98,23184.0,87.4477,87.4942,87.4012,87.4787,23184.0
2016-04-25 12:50:00,112.97,113.2,112.97,113.13,68964.0,87.4709,87.649,87.4709,87.5948,68964.0
2016-04-25 12:55:00,113.13,113.15,113.06,113.06,37911.0,87.5948,87.6103,87.5406,87.5406,37911.0
2016-04-25 13:00:00,113.07,113.09,113.02,113.05,38765.0,87.5484,87.5638,87.5096,87.5329,38765.0
2016-04-25 13:05:00,113.04,113.05,112.96,113.0,43650.0,87.5251,87.5329,87.4632,87.4942,43650.0
2016-04-25 13:10:00,112.99,113.07,112.95,113.04,51782.0,87.4864,87.5484,87.4554,87.5251,51782.0
2016-04-25 13:15:00,113.04,113.07,112.99,113.0,33930.0,87.5251,87.5484,87.4864,87.4942,33930.0
2016-04-25 13:20:00,113.0,113.08,112.99,113.06,33046.0,87.4942,87.5561,87.4864,87.5406,33046.0
2016-04-25 13:25:00,113.06,113.22,113.05,113.17,34734.0,87.5406,87.6645,87.5329,87.6258,34734.0
2016-04-25 13:30:00,113.17,113.2,113.12,113.15,30572.0,87.6258,87.649,87.5871,87.6103,30572.0
2016-04-25 13:35:00,113.15,113.16,113.07,113.12,25223.0,87.6103,87.618,87.5484,87.5871,25223.0
2016-04-25 13:40:00,113.11,113.15,113.07,113.07,16754.0,87.5793,87.6103,87.5484,87.5484,16754.0
2016-04-25 13:45:00,113.08,113.15,113.08,113.14,24007.0,87.5561,87.6103,87.5561,87.6026,24007.0
2016-04-25 13:50:00,113.14,113.17,113.1,113.13,22724.0,87.6026,87.6258,87.5716,87.5948,22724.0
2016-04-25 13:55:00,113.13,113.16,113.08,113.1,33052.0,87.5948,87.618,87.5561,87.5716,33052.0
2016-04-25 14:00:00,113.1,113.14,113.09,113.1,25258.0,87.5716,87.6026,87.5638,87.5716,25258.0
2016-04-25 14:05:00,113.11,113.11,112.95,113.0,35940.0,87.5793,87.5793,87.4554,87.4942,35940.0
2016-04-25 14:10:00,113.0,113.0,112.9,112.97,70679.0,87.4942,87.4942,87.4167,87.4709,70679.0
2016-04-25 14:15:00,112.97,112.97,112.89,112.91,48598.0,87.4709,87.4709,87.409,87.4245,48598.0
2016-04-25 14:20:00,112.92,112.98,112.87,112.98,26333.0,87.4322,87.4787,87.3935,87.4787,26333.0
2016-04-25 14:25:00,112.99,113.0,112.93,112.94,29661.0,87.4864,87.4942,87.44,87.4477,29661.0
2016-04-25 14:30:00,112.95,113.01,112.95,112.96,29180.0,87.4554,87.5019,87.4554,87.4632,29180.0
2016-04-25 14:35:00,112.96,113.03,112.95,112.96,23924.0,87.4632,87.5174,87.4554,87.4632,23924.0
2016-04-25 14:40:00,112.96,113.06,112.94,113.04,47518.0,87.4632,87.5406,87.4477,87.5251,47518.0
2016-04-25 14:45:00,113.04,113.06,112.9,112.91,40872.0,87.5251,87.5406,87.4167,87.4245,40872.0
2016-04-25 14:50:00,112.89,113.0,112.89,112.97,34982.0,87.409,87.4942,87.409,87.4709,34982.0
2016-04-25 14:55:00,112.96,113.1,112.96,113.06,33278.0,87.4632,87.5716,87.4632,87.5406,33278.0
2016-04-25 15:00:00,113.05,113.07,112.93,112.93,30984.0,87.5329,87.5484,87.44,87.44,30984.0
2016-04-25 15:05:00,112.93,113.0,112.92,112.95,27333.0,87.44,87.4942,87.4322,87.4554,27333.0
2016-04-25 15:10:00,112.95,113.06,112.94,112.99,38837.0,87.4554,87.5406,87.4477,87.4864,38837.0
2016-04-25 15:15:00,112.99,113.08,112.99,113.07,46358.0,87.4864,87.5561,87.4864,87.5484,46358.0
2016-04-25 15:20:00,113.08,113.1,113.03,113.08,36660.0,87.5561,87.5716,87.5174,87.5561,36660.0
2016-04-25 15:25:00,113.08,113.11,113.03,113.1,51418.0,87.5561,87.5793,87.5174,87.5716,51418.0
2016-04-25 15:30:00,113.09,113.12,113.02,113.06,53693.0,87.5638,87.5871,87.5096,87.5406,53693.0
2016-04-25 15:35:00,113.05,113.17,113.05,113.09,53078.0,87.5329,87.6258,87.5329,87.5638,53078.0
2016-04-25 15:40:00,113.09,113.14,113.06,113.07,55922.0,87.5638,87.6026,87.5406,87.5484,55922.0
2016-04-25 15:45:00,113.08,113.17,113.07,113.12,65996.0,87.5561,87.6258,87.5484,87.5871,65996.0
2016-04-25 15:50:00,113.12,113.13,113.08,113.13,59804.0,87.5871,87.5948,87.5561,87.5948,59804.0
2016-04-25 15:55:00,113.13,113.55,113.13,113.49,583285.0,87.5948,87.92,87.5948,87.8736,583285.0
2016-04-26 09:30:00,113.45,113.55,113.36,113.39,125102.0,87.8426,87.92,87.7729,87.7961,125102.0
2016-04-26 09:35:00,113.41,113.44,113.24,113.29,50431.0,87.8116,87.8348,87.68,87.7187,50431.0
2016-04-26 09:40:00,113.3,113.34,113.17,113.25,41244.0,87.7264,87.7574,87.6258,87.6877,41244.0
2016-04-26 09:45:00,113.24,113.37,113.2,113.2,84307.0,87.68,87.7806,87.649,87.649,84307.0
2016-04-26 09:50:00,113.22,113.35,113.14,113.33,37831.0,87.6645,87.7652,87.6026,87.7497,37831.0
2016-04-26 09:55:00,113.3,113.35,113.16,113.19,41319.0,87.7264,87.7652,87.618,87.6413,41319.0
2016-04-26 10:00:00,113.19,113.28,113.17,113.25,38260.0,87.6413,87.711,87.6258,87.6877,38260.0
2016-04-26 10:05:00,113.23,113.29,113.09,113.1,41694.0,87.6722,87.7187,87.5638,87.5716,41694.0
2016-04-26 10:10:00,113.1,113.14,113.0,113.1,55010.0,87.5716,87.6026,87.4942,87.5716,55010.0
2016-04-26 10:15:00,113.09,113.14,113.05,113.06,40274.0,87.5638,87.6026,87.5329,87.5406,40274.0
2016-04-26 10:20:00,113.05,113.16,113.02,113.09,40362.0,87.5329,87.618,87.5096,87.5638,40362.0
2016-04-26 10:25:00,113.09,113.12,112.9,113.03,37854.0,87.5638,87.5871,87.4167,87.5174,37854.0
2016-04-26 10:30:00,113.03,113.13,113.03,113.13,20746.0,87.5174,87.5948,87.5174,87.5948,20746.0
2016-04-26 10:35:00,113.13,113.15,112.95,113.0,27778.0,87.5948,87.6103,87.4554,87.4942,27778.0
2016-04-26 10:40:00,113.01,113.05,112.95,113.02,28461.0,87.5019,87.5329,87.4554,87.5096,28461.0
2016-04-26 10:45:00,113.0,113.05,112.95,113.0,36131.0,87.4942,87.5329,87.4554,87.4942,36131.0
2016-04-26 10:50:00,113.0,113.08,112.94,113.06,40077.0,87.4942,87.5561,87.4477,87.5406,40077.0
2016-04-26 10:55:00,113.04,113.12,112.99,113.02,39427.0,87.5251,87.5871,87.4864,87.5096,39427.0
2016-04-26 11:00:00,113.02,113.04,112.87,112.89,51108.0,87.5096,87.5251,87.3935,87.409,51108.0
2016-04-26 11:05:00,112.89,112.96,112.89,112.95,26034.0,87.409,87.4632,87.409,87.4554,26034.0
2016-04-26 11:10:00,112.95,112.98,112.89,112.89,46157.0,87.4554,87.4787,87.409,87.409,46157.0
2016-04-26 11:15:00,112.88,112.88,112.82,112.85,68103.0,87.4012,87.4012,87.3548,87.378,68103.0
2016-04-26 11:20:00,112.86,112.88,112.84,112.86,88795.0,87.3858,87.4012,87.3703,87.3858,88795.0
2016-04-26 11:25:00,112.85,112.97,112.81,112.86,76689.0,87.378,87.4709,87.347,87.3858,76689.0
2016-04-26 11:30:00,112.87,112.97,112.85,112.85,45246.0,87.3935,87.4709,87.378,87.378,45246.0
2016-04-26 11:35:00,112.86,112.91,112.8,112.85,116153.0,87.3858,87.4245,87.3393,87.378,116153.0
2016-04-26 11:40:00,112.85,112.93,112.81,112.84,45456.0,87.378,87.44,87.347,87.3703,45456.0
2016-04-26 11:45:00,112.85,112.85,112.73,112.74,63260.0,87.378,87.378,87.2851,87.2928,63260.0
2016-04-26 11:50:00,112.74,112.87,112.74,112.85,107979.0,87.2928,87.3935,87.2928,87.378,107979.0
2016-04-26 11:55:00,112.86,112.9,112.84,112.87,35029.0,87.3858,87.4167,87.3703,87.3935,35029.0
2016-04-26 12:00:00,112.87,112.92,112.86,112.92,41341.0,87.3935,87.4322,87.3858,87.4322,41341.0
2016-04-26 12:05:00,112.92,112.94,112.85,112.86,35308.0,87.4322,87.4477,87.378,87.3858,35308.0
2016-04-26 12:10:00,112.86,112.9,112.85,112.9,27779.0,87.3858,87.4167,87.378,87.4167,27779.0
2016-04-26 12:15:00,112.9,112.91,112.86,112.88,31083.0,87.4167,87.4245,87.3858,87.4012,31083.0
2016-04-26 12:20:00,112.88,112.92,112.82,112.83,47062.0,87.4012,87.4322,87.3548,87.3625,47062.0
2016-04-26 12:25:00,112.83,112.87,112.82,112.85,22360.0,87.3625,87.3935,87.3548,87.378,22360.0
2016-04-26 12:30:00,112.86,112.87,112.79,112.79,25406.0,87.3858,87.3935,87.3316,87.3316,25406.0
2016-04-26 12:35:00,112.8,112.82,112.76,112.81,49886.0,87.3393,87.3548,87.3083,87.347,49886.0
2016-04-26 12:40:00,112.82,112.84,112.81,112.82,15643.0,87.3548,87.3703,87.347,87.3548,15643.0
2016-04-26 12:45:00,112.82,112.84,112.81,112.82,21273.0,87.3548,87.3703,87.347,87.3548,21273.0
2016-04-26 12:50:00,112.81,112.86,112.81,112.81,46328.0,87.347,87.3858,87.347,87.347,46328.0
2016-04-26 12:55:00,112.82,112.83,112.7,112.7,35915.0,87.3548,87.3625,87.2619,87.2619,35915.0
2016-04-26 13:00:00,112.7,112.76,112.69,112.71,35085.0,87.2619,87.3083,87.2541,87.2696,35085.0
2016-04-26 13:05:00,112.7,112.73,112.69,112.71,46574.0,87.2619,87.2851,87.2541,87.2696,46574.0
2016-04-26 13:10:00,112.71,112.76,112.7,112.71,25904.0,87.2696,87.3083,87.2619,87.2696,25904.0
2016-04-26 13:15:00,112.71,112.81,112.7,112.81,47538.0,87.2696,87.347,87.2619,87.347,47538.0
2016-04-26 13:20:00,112.81,112.91,112.8,112.85,69981.0,87.347,87.4245,87.3393,87.378,69981.0
2016-04-26 13:25:00,112.85,112.86,112.8,112.83,18696.0,87.378,87.3858,87.3393,87.3625,18696.0
2016-04-26 13:30:00,112.83,112.83,112.81,112.81,25491.0,87.3625,87.3625,87.347,87.347,25491.0
2016-04-26 13:35:00,112.82,112.83,112.79,112.81,63376.0,87.3548,87.3625,87.3316,87.347,63376.0
2016-04-26 13:40:00,112.81,112.81,112.65,112.71,58390.0,87.347,87.347,87.2232,87.2696,58390.0
2016-04-26 13:45:00,112.7,112.76,112.7,112.73,32358.0,87.2619,87.3083,87.2619,87.2851,32358.0
2016-04-26 13:50:00,112.72,112.72,112.66,112.68,61514.0,87.2774,87.2774,87.2309,87.2464,61514.0
2016-04-26 13:55:00,112.68,112.71,112.66,112.69,47662.0,87.2464,87.2696,87.2309,87.2541,47662.0
2016-04-26 14:00:00,112.69,112.77,112.68,112.75,56823.0,87.2541,87.3161,87.2464,87.3006,56823.0
2016-04-26 14:05:00,112.75,112.76,112.65,112.69,93994.0,87.3006,87.3083,87.2232,87.2541,93994.0
2016-04-26 14:10:00,112.68,112.76,112.67,112.75,46518.0,87.2464,87.3083,87.2386,87.3006,46518.0
2016-04-26 14:15:00,112.76,112.78,112.74,112.76,39286.0,87.3083,87.3238,87.2928,87.3083,39286.0
2016-04-26 14:20:00,112.76,112.81,112.75,112.77,26100.0,87.3083,87.347,87.3006,87.3161,26100.0
2016-04-26 14:25:00,112.77,112.81,112.75,112.75,23697.0,87.3161,87.347,87.3006,87.3006,23697.0
2016-04-26 14:30:00,112.76,112.77,112.75,112.75,52580.0,87.3083,87.3161,87.3006,87.3006,52580.0
2016-04-26 14:35:00,112.75,112.78,112.75,112.75,50411.0,87.3006,87.3238,87.3006,87.3006,50411.0
2016-04-26 14:40:00,112.75,112.77,112.74,112.75,67898.0,87.3006,87.3161,87.2928,87.3006,67898.0
2016-04-26 14:45:00,112.76,112.83,112.75,112.81,61337.0,87.3083,87.3625,87.3006,87.347,61337.0
2016-04-26 14:50:00,112.81,112.81,112.75,112.8,59582.0,87.347,87.347,87.3006,87.3393,59582.0
2016-04-26 14:55:00,112.79,112.82,112.77,112.79,34217.0,87.3316,87.3548,87.3161,87.3316,34217.0
2016-04-26 15:00:00,112.79,112.85,112.78,112.81,35567.0,87.3316,87.378,87.3238,87.347,35567.0
2016-04-26 15:05:00,112.81,112.86,112.75,112.76,33185.0,87.347,87.3858,87.3006,87.3083,33185.0
2016-04-26 15:10:00,112.75,112.78,112.75,112.76,38476.0,87.3006,87.3238,87.3006,87.3083,38476.0
2016-04-26 15:15:00,112.76,112.8,112.75,112.79,35910.0,87.3083,87.3393,87.3006,87.3316,35910.0
2016-04-26 15:20:00,112.79,112.84,112.75,112.8,46555.0,87.3316,87.3703,87.3006,87.3393,46555.0
2016-04-26 15:25:00,112.8,112.9,112.8,112.9,74847.0,87.3393,87.4167,87.3393,87.4167,74847.0
2016-04-26 15:30:00,112.9,113.08,112.87,112.99,97905.0,87.4167,87.5561,87.3935,87.4864,97905.0
2016-04-26 15:35:00,113.0,113.01,112.9,112.92,51745.0,87.4942,87.5019,87.4167,87.4322,51745.0
2016-04-26 15:40:00,112.91,112.97,112.88,112.95,61036.0,87.4245,87.4709,87.4012,87.4554,61036.0
2016-04-26 15:45:00,112.94,112.99,112.85,112.85,88970.0,87.4477,87.4864,87.378,87.378,88970.0
2016-04-26 15:50:00,112.86,112.93,112.84,112.84,126452.0,87.3858,87.44,87.3703,87.3703,126452.0
2016-04-26 15:55:00,112.85,113.0,112.75,112.9,558245.0,87.378,87.4942,87.3006,87.4167,558245.0
2016-04-27 09:30:00,112.96,113.2,112.89,113.07,254763.0,87.4632,87.649,87.409,87.5484,254763.0
2016-04-27 09:35:00,113.04,113.06,112.69,112.76,85395.0,87.5251,87.5406,87.2541,87.3083,85395.0
2016-04-27 09:40:00,112.74,112.8,112.67,112.71,54557.0,87.2928,87.3393,87.2386,87.2696,54557.0
2016-04-27 09:45:00,112.7,112.85,112.68,112.78,53861.0,87.2619,87.378,87.2464,87.3238,53861.0
2016-04-27 09:50:00,112.81,112.98,112.8,112.93,66694.0,87.347,87.4787,87.3393,87.44,66694.0
2016-04-27 09:55:00,112.93,113.0,112.9,112.95,54064.0,87.44,87.4942,87.4167,87.4554,54064.0
2016-04-27 10:00:00,112.95,112.96,112.81,112.82,68169.0,87.4554,87.4632,87.347,87.3548,68169.0
2016-04-27 10:05:00,112.82,112.83,112.64,112.71,135687.0,87.3548,87.3625,87.2154,87.2696,135687.0
2016-04-27 10:10:00,112.71,112.81,112.7,112.8,48494.0,87.2696,87.347,87.2619,87.3393,48494.0
2016-04-27 10:15:00,112.8,112.88,112.79,112.82,46086.0,87.3393,87.4012,87.3316,87.3548,46086.0
2016-04-27 10:20:00,112.8,112.82,112.7,112.74,37556.0,87.3393,87.3548,87.2619,87.2928,37556.0
2016-04-27 10:25:00,112.74,112.8,112.7,112.77,61060.0,87.2928,87.3393,87.2619,87.3161,61060.0
2016-04-27 10:30:00,112.77,112.77,112.58,112.63,84284.0,87.3161,87.3161,87.169,87.2077,84284.0
2016-04-27 10:35:00,112.64,112.7,112.59,112.6,48379.0,87.2154,87.2619,87.1767,87.1844,48379.0
2016-04-27 10:40:00,112.59,112.77,112.58,112.76,52858.0,87.1767,87.3161,87.169,87.3083,52858.0
2016-04-27 10:45:00,112.76,112.8,112.72,112.75,39498.0,87.3083,87.3393,87.2774,87.3006,39498.0
2016-04-27 10:50:00,112.73,112.75,112.65,112.7,32844.0,87.2851,87.3006,87.2232,87.2619,32844.0
2016-04-27 10:55:00,112.7,112.75,112.64,112.74,45850.0,87.2619,87.3006,87.2154,87.2928,45850.0
2016-04-27 11:00:00,112.73,112.74,112.58,112.58,58909.0,87.2851,87.2928,87.169,87.169,58909.0
2016-04-27 11:05:00,112.58,112.61,112.54,112.6,43084.0,87.169,87.1922,87.138,87.1844,43084.0
2016-04-27 11:10:00,112.59,112.61,112.56,112.6,31045.0,87.1767,87.1922,87.1535,87.1844,31045.0
2016-04-27 11:15:00,112.6,112.66,112.56,112.66,30154.0,87.1844,87.2309,87.1535,87.2309,30154.0
2016-04-27 11:20:00,112.65,112.72,112.63,112.7,50301.0,87.2232,87.2774,87.2077,87.2619,50301.0
2016-04-27 11:25:00,112.71,112.79,112.69,112.79,30564.0,87.2696,87.3316,87.2541,87.3316,30564.0
2016-04-27 11:30:00,112.79,112.94,112.78,112.94,50370.0,87.3316,87.4477,87.3238,87.4477,50370.0
2016-04-27 11:35:00,112.94,112.97,112.84,112.93,53766.0,87.4477,87.4709,87.3703,87.44,53766.0
2016-04-27 11:40:00,112.95,113.02,112.95,112.96,38940.0,87.4554,87.5096,87.4554,87.4632,38940.0
2016-04-27 11:45:00,112.97,113.04,112.97,113.01,37300.0,87.4709,87.5251,87.4709,87.5019,37300.0
2016-04-27 11:50:00,113.01,113.06,112.99,113.01,35220.0,87.5019,87.5406,87.4864,87.5019,35220.0
2016-04-27 11:55:00,113.0,113.07,112.99,113.05,40029.0,87.4942,87.5484,87.4864,87.5329,40029.0
2016-04-27 12:00:00,113.06,113.09,113.05,113.08,25083.0,87.5406,87.5638,87.5329,87.5561,25083.0
2016-04-27 12:05:00,113.08,113.14,113.07,113.12,47805.0,87.5561,87.6026,87.5484,87.5871,47805.0
2016-04-27 12:10:00,113.13,113.13,113.07,113.08,31655.0,87.5948,87.5948,87.5484,87.5561,31655.0
2016-04-27 12:15:00,113.08,113.09,113.06,113.07,20783.0,87.5561,87.5638,87.5406,87.5484,20783.0
2016-04-27 12:20:00,113.07,113.18,113.06,113.14,32553.0,87.5484,87.6335,87.5406,87.6026,32553.0
2016-04-27 12:25:00,113.14,113.2,113.13,113.13,41587.0,87.6026,87.649,87.5948,87.5948,41587.0
2016-04-27 12:30:00,113.14,113.16,113.07,113.12,41634.0,87.6026,87.618,87.5484,87.5871,41634.0
2016-04-27 12:35:00,113.12,113.15,113.11,113.15,35350.0,87.5871,87.6103,87.5793,87.6103,35350.0
2016-04-27 12:40:00,113.15,113.18,113.14,113.16,42230.0,87.6103,87.6335,87.6026,87.618,42230.0
2016-04-27 12:45:00,113.15,113.19,113.15,113.18,44013.0,87.6103,87.6413,87.6103,87.6335,44013.0
2016-04-27 12:50:00,113.19,113.2,113.13,113.14,36858.0,87.6413,87.649,87.5948,87.6026,36858.0
2016-04-27 12:55:00,113.13,113.14,113.08,113.1,25668.0,87.5948,87.6026,87.5561,87.5716,25668.0
2016-04-27 13:00:00,113.1,113.11,113.0,113.03,46817.0,87.5716,87.5793,87.4942,87.5174,46817.0
2016-04-27 13:05:00,113.02,113.05,112.82,112.91,98987.0,87.5096,87.5329,87.3548,87.4245,98987.0
2016-04-27 13:10:00,112.91,112.91,112.78,112.8,43715.0,87.4245,87.4245,87.3238,87.3393,43715.0
2016-04-27 13:15:00,112.78,112.82,112.75,112.76,33673.0,87.3238,87.3548,87.3006,87.3083,33673.0
2016-04-27 13:20:00,112.76,112.77,112.6,112.61,51194.0,87.3083,87.3161,87.1844,87.1922,51194.0
2016-04-27 13:25:00,112.61,112.68,112.61,112.65,34441.0,87.1922,87.2464,87.1922,87.2232,34441.0
2016-04-27 13:30:00,112.64,112.68,112.62,112.66,38843.0,87.2154,87.2464,87.1999,87.2309,38843.0
2016-04-27 13:35:00,112.66,112.7,112.63,112.7,40411.0,87.2309,87.2619,87.2077,87.2619,40411.0
2016-04-27 13:40:00,112.68,112.73,112.68,112.73,26907.0,87.2464,87.2851,87.2464,87.2851,26907.0
2016-04-27 13:45:00,112.72,112.8,112.72,112.79,21411.0,87.2774,87.3393,87.2774,87.3316,21411.0
2016-04-27 13:50:00,112.79,112.81,112.74,112.75,29391.0,87.3316,87.347,87.2928,87.3006,29391.0
2016-04-27 13:55:00,112.75,112.78,112.65,112.68,39413.0,87.3006,87.3238,87.2232,87.2464,39413.0
2016-04-27 14:00:00,112.68,112.73,112.46,112.55,125344.0,87.2464,87.2851,87.076,87.1457,125344.0
2016-04-27 14:05:00,112.54,112.88,112.54,112.88,72668.0,87.138,87.4012,87.138,87.4012,72668.0
2016-04-27 14:10:00,112.89,112.92,112.78,112.87,62224.0,87.409,87.4322,87.3238,87.3935,62224.0
2016-04-27 14:15:00,112.87,112.98,112.85,112.92,59999.0,87.3935,87.4787,87.378,87.4322,59999.0
2016-04-27 14:20:00,112.93,113.0,112.89,112.92,35062.0,87.44,87.4942,87.409,87.4322,35062.0
2016-04-27 14:25:00,112.9,112.97,112.87,112.96,62982.0,87.4167,87.4709,87.3935,87.4632,62982.0
2016-04-27 14:30:00,112.96,112.98,112.77,112.78,44181.0,87.4632,87.4787,87.3161,87.3238,44181.0
2016-04-27 14:35:00,112.78,112.82,112.77,112.79,31976.0,87.3238,87.3548,87.3161,87.3316,31976.0
2016-04-27 14:40:00,112.78,112.87,112.77,112.84,38223.0,87.3238,87.3935,87.3161,87.3703,38223.0
2016-04-27 14:45:00,112.84,112.92,112.81,112.86,39851.0,87.3703,87.4322,87.347,87.3858,39851.0
2016-04-27 14:50:00,112.86,112.98,112.82,112.98,54377.0,87.3858,87.4787,87.3548,87.4787,54377.0
2016-04-27 14:55:00,112.97,112.98,112.91,112.95,45478.0,87.4709,87.4787,87.4245,87.4554,45478.0
2016-04-27 15:00:00,112.94,113.05,112.89,113.03,62304.0,87.4477,87.5329,87.409,87.5174,62304.0
2016-04-27 15:05:00,113.03,113.05,112.95,112.99,85736.0,87.5174,87.5329,87.4554,87.4864,85736.0
2016-04-27 15:10:00,112.99,113.06,112.94,113.04,64368.0,87.4864,87.5406,87.4477,87.5251,64368.0
2016-04-27 15:15:00,113.03,113.19,113.02,113.17,45083.0,87.5174,87.6413,87.5096,87.6258,45083.0
2016-04-27 15:20:00,113.16,113.19,113.15,113.17,52175.0,87.618,87.6413,87.6103,87.6258,52175.0
2016-04-27 15:25:00,113.17,113.17,113.03,113.08,68170.0,87.6258,87.6258,87.5174,87.5561,68170.0
2016-04-27 15:30:00,113.08,113.18,113.07,113.12,64712.0,87.5561,87.6335,87.5484,87.5871,64712.0
2016-04-27 15:35:00,113.12,113.14,113.05,113.09,62616.0,87.5871,87.6026,87.5329,87.5638,62616.0
2016-04-27 15:40:00,113.09,113.14,113.04,113.11,82413.0,87.5638,87.6026,87.5251,87.5793,82413.0
2016-04-27 15:45:00,113.11,113.13,113.0,113.03,80569.0,87.5793,87.5948,87.4942,87.5174,80569.0
2016-04-27 15:50:00,113.02,113.03,112.89,112.91,108496.0,87.5096,87.5174,87.409,87.4245,108496.0
2016-04-27 15:55:00,112.9,112.91,112.68,112.79,291746.0,87.4167,87.4245,87.2464,87.3316,291746.0
2016-04-28 09:30:00,112.39,112.56,111.64,112.45,206154.0,87.0218,87.1535,86.4411,87.0683,206154.0
2016-04-28 09:35:00,112.45,112.55,112.23,112.32,101732.0,87.0683,87.1457,86.898,86.9676,101732.0
2016-04-28 09:40:00,112.32,112.34,112.14,112.33,53099.0,86.9676,86.9831,86.8283,86.9754,53099.0
2016-04-28 09:45:00,112.29,112.46,112.23,112.31,68844.0,86.9444,87.076,86.898,86.9599,68844.0
2016-04-28 09:50:00,112.3,112.51,112.3,112.35,70740.0,86.9522,87.1148,86.9522,86.9909,70740.0
2016-04-28 09:55:00,112.35,112.43,112.33,112.34,47046.0,86.9909,87.0528,86.9754,86.9831,47046.0
2016-04-28 10:00:00,112.34,112.4,112.33,112.38,73182.0,86.9831,87.0296,86.9754,87.0141,73182.0
2016-04-28 10:05:00,112.39,112.55,112.37,112.48,113023.0,87.0218,87.1457,87.0064,87.0915,113023.0
2016-04-28 10:10:00,112.48,112.57,112.42,112.55,73829.0,87.0915,87.1612,87.0451,87.1457,73829.0
2016-04-28 10:15:00,112.53,112.53,112.36,112.38,54678.0,87.1302,87.1302,86.9986,87.0141,54678.0
2016-04-28 10:20:00,112.36,112.38,112.24,112.24,54256.0,86.9986,87.0141,86.9057,86.9057,54256.0
2016-04-28 10:25:00,112.25,112.26,112.17,112.26,40809.0,86.9134,86.9212,86.8515,86.9212,40809.0
2016-04-28 10:30:00,112.27,112.34,112.17,112.26,111234.0,86.9289,86.9831,86.8515,86.9212,111234.0
2016-04-28 10:35:00,112.27,112.45,112.22,112.37,79119.0,86.9289,87.0683,86.8902,87.0064,79119.0
2016-04-28 10:40:00,112.38,112.38,112.21,112.3,71420.0,87.0141,87.0141,86.8825,86.9522,71420.0
2016-04-28 10:45:00,112.3,112.34,112.22,112.25,101072.0,86.9522,86.9831,86.8902,86.9134,101072.0
2016-04-28 10:50:00,112.25,112.26,112.16,112.22,61805.0,86.9134,86.9212,86.8438,86.8902,61805.0
2016-04-28 10:55:00,112.22,112.24,112.13,112.17,102974.0,86.8902,86.9057,86.8205,86.8515,102974.0
2016-04-28 11:00:00,112.17,112.33,112.16,112.31,68946.0,86.8515,86.9754,86.8438,86.9599,68946.0
2016-04-28 11:05:00,112.31,112.4,112.28,112.34,57473.0,86.9599,87.0296,86.9367,86.9831,57473.0
2016-04-28 11:10:00,112.33,112.48,112.31,112.48,62773.0,86.9754,87.0915,86.9599,87.0915,62773.0
2016-04-28 11:15:00,112.48,112.57,112.46,112.55,59987.0,87.0915,87.1612,87.076,87.1457,59987.0
2016-04-28 11:20:00,112.56,112.57,112.5,112.53,65780.0,87.1535,87.1612,87.107,87.1302,65780.0
2016-04-28 11:25:00,112.54,112.56,112.5,112.51,61705.0,87.138,87.1535,87.107,87.1148,61705.0
2016-04-28 11:30:00,112.51,112.58,112.49,112.56,91590.0,87.1148,87.169,87.0993,87.1535,91590.0
2016-04-28 11:35:00,112.57,112.69,112.56,112.61,90188.0,87.1612,87.2541,87.1535,87.1922,90188.0
2016-04-28 11:40:00,112.61,112.62,112.54,112.56,60693.0,87.1922,87.1999,87.138,87.1535,60693.0
2016-04-28 11:45:00,112.56,112.57,112.42,112.42,45922.0,87.1535,87.1612,87.0451,87.0451,45922.0
2016-04-28 11:50:00,112.43,112.44,112.35,112.37,65638.0,87.0528,87.0606,86.9909,87.0064,65638.0
2016-04-28 11:55:00,112.37,112.4,112.31,112.34,34020.0,87.0064,87.0296,86.9599,86.9831,34020.0
2016-04-28 12:00:00,112.35,112.42,112.35,112.39,35345.0,86.9909,87.0451,86.9909,87.0218,35345.0
2016-04-28 12:05:00,112.39,112.41,112.33,112.37,38885.0,87.0218,87.0373,86.9754,87.0064,38885.0
2016-04-28 12:10:00,112.38,112.41,112.35,112.37,38932.0,87.0141,87.0373,86.9909,87.0064,38932.0
2016-04-28 12:15:00,112.37,112.45,112.37,112.39,33650.0,87.0064,87.0683,87.0064,87.0218,33650.0
2016-04-28 12:20:00,112.4,112.42,112.37,112.39,31719.0,87.0296,87.0451,87.0064,87.0218,31719.0
2016-04-28 12:25:00,112.39,112.43,112.37,112.38,23640.0,87.0218,87.0528,87.0064,87.0141,23640.0
2016-04-28 12:30:00,112.38,112.42,112.33,112.42,16059.0,87.0141,87.0451,86.9754,87.0451,16059.0
2016-04-28 12:35:00,112.42,112.45,112.4,112.41,52583.0,87.0451,87.0683,87.0296,87.0373,52583.0
2016-04-28 12:40:00,112.41,112.44,112.4,112.43,52847.0,87.0373,87.0606,87.0296,87.0528,52847.0
2016-04-28 12:45:00,112.42,112.52,112.41,112.5,45975.0,87.0451,87.1225,87.0373,87.107,45975.0
2016-04-28 12:50:00,112.49,112.54,112.48,112.54,40949.0,87.0993,87.138,87.0915,87.138,40949.0
2016-04-28 12:55:00,112.54,112.59,112.54,112.59,41372.0,87.138,87.1767,87.138,87.1767,41372.0
2016-04-28 13:00:00,112.6,112.69,112.58,112.59,31939.0,87.1844,87.2541,87.169,87.1767,31939.0
2016-04-28 13:05:00,112.59,112.66,112.57,112.63,25487.0,87.1767,87.2309,87.1612,87.2077,25487.0
2016-04-28 13:10:00,112.62,112.62,112.52,112.58,31796.0,87.1999,87.1999,87.1225,87.169,31796.0
2016-04-28 13:15:00,112.59,112.6,112.58,112.59,23835.0,87.1767,87.1844,87.169,87.1767,23835.0
2016-04-28 13:20:00,112.58,112.62,112.55,112.6,39828.0,87.169,87.1999,87.1457,87.1844,39828.0
2016-04-28 13:25:00,112.6,112.71,112.59,112.7,30559.0,87.1844,87.2696,87.1767,87.2619,30559.0
2016-04-28 13:30:00,112.7,112.7,112.63,112.68,33523.0,87.2619,87.2619,87.2077,87.2464,33523.0
2016-04-28 13:35:00,112.68,112.69,112.6,112.66,36545.0,87.2464,87.2541,87.1844,87.2309,36545.0
2016-04-28 13:40:00,112.66,112.67,112.59,112.61,42244.0,87.2309,87.2386,87.1767,87.1922,42244.0
2016-04-28 13:45:00,112.62,112.67,112.6,112.64,28386.0,87.1999,87.2386,87.1844,87.2154,28386.0
2016-04-28 13:50:00,112.65,112.67,112.63,112.64,46369.0,87.2232,87.2386,87.2077,87.2154,46369.0
2016-04-28 13:55:00,112.65,112.66,112.57,112.59,27946.0,87.2232,87.2309,87.1612,87.1767,27946.0
2016-04-28 14:00:00,112.58,112.65,112.54,112.6,23808.0,87.169,87.2232,87.138,87.1844,23808.0
2016-04-28 14:05:00,112.61,112.65,112.59,112.64,24328.0,87.1922,87.2232,87.1767,87.2154,24328.0
2016-04-28 14:10:00,112.65,112.66,112.6,112.64,37067.0,87.2232,87.2309,87.1844,87.2154,37067.0
2016-04-28 14:15:00,112.63,112.65,112.59,112.61,32734.0,87.2077,87.2232,87.1767,87.1922,32734.0
2016-04-28 14:20:00,112.61,112.67,112.56,112.65,45585.0,87.1922,87.2386,87.1535,87.2232,45585.0
2016-04-28 14:25:00,112.65,112.66,112.61,112.65,36056.0,87.2232,87.2309,87.1922,87.2232,36056.0
2016-04-28 14:30:00,112.65,112.65,112.58,112.58,23460.0,87.2232,87.2232,87.169,87.169,23460.0
2016-04-28 14:35:00,112.58,112.59,112.45,112.47,46175.0,87.169,87.1767,87.0683,87.0838,46175.0
2016-04-28 14:40:00,112.47,112.57,112.46,112.55,48440.0,87.0838,87.1612,87.076,87.1457,48440.0
2016-04-28 14:45:00,112.54,112.54,112.43,112.45,39069.0,87.138,87.138,87.0528,87.0683,39069.0
2016-04-28 14:50:00,112.45,112.52,112.45,112.5,55936.0,87.0683,87.1225,87.0683,87.107,55936.0
2016-04-28 14:55:00,112.48,112.56,112.45,112.54,38230.0,87.0915,87.1535,87.0683,87.138,38230.0
2016-04-28 15:00:00,112.54,112.55,112.45,112.51,47993.0,87.138,87.1457,87.0683,87.1148,47993.0
2016-04-28 15:05:00,112.52,112.56,112.41,112.44,54862.0,87.1225,87.1535,87.0373,87.0606,54862.0
2016-04-28 15:10:00,112.44,112.45,112.25,112.29,72535.0,87.0606,87.0683,86.9134,86.9444,72535.0
2016-04-28 15:15:00,112.29,112.33,112.18,112.2,84265.0,86.9444,86.9754,86.8592,86.8747,84265.0
2016-04-28 15:20:00,112.2,112.29,112.19,112.28,144885.0,86.8747,86.9444,86.867,86.9367,144885.0
2016-04-28 15:25:00,112.27,112.3,112.21,112.27,230347.0,86.9289,86.9522,86.8825,86.9289,230347.0
2016-04-28 15:30:00,112.27,112.38,112.26,112.31,84063.0,86.9289,87.0141,86.9212,86.9599,84063.0
2016-04-28 15:35:00,112.31,112.38,112.22,112.3,175216.0,86.9599,87.0141,86.8902,86.9522,175216.0
2016-04-28 15:40:00,112.3,112.38,112.24,112.25,127412.0,86.9522,87.0141,86.9057,86.9134,127412.0
2016-04-28 15:45:00,112.25,112.35,112.22,112.22,162226.0,86.9134,86.9909,86.8902,86.8902,162226.0
2016-04-28 15:50:00,112.21,112.23,112.07,112.15,130651.0,86.8825,86.898,86.7741,86.836,130651.0
2016-04-28 15:55:00,112.16,112.5,112.12,112.48,323268.0,86.8438,87.107,86.8128,87.0915,323268.0
2016-04-29 09:30:00,112.06,112.19,111.79,112.09,180388.0,86.7663,86.867,86.5573,86.7896,180388.0
2016-04-29 09:35:00,112.09,112.17,111.59,111.93,68036.0,86.7896,86.8515,86.4024,86.6657,68036.0
2016-04-29 09:40:00,111.95,112.01,111.76,111.76,46828.0,86.6812,86.7276,86.534,86.534,46828.0
2016-04-29 09:45:00,111.79,111.97,111.76,111.76,65968.0,86.5573,86.6966,86.534,86.534,65968.0
2016-04-29 09:50:00,111.76,111.77,111.55,111.75,76301.0,86.534,86.5418,86.3714,86.5263,76301.0
2016-04-29 09:55:00,111.72,111.87,111.62,111.81,62212.0,86.5031,86.6192,86.4256,86.5728,62212.0
2016-04-29 10:00:00,111.81,111.84,111.61,111.66,62741.0,86.5728,86.596,86.4179,86.4566,62741.0
2016-04-29 10:05:00,111.68,111.91,111.66,111.91,62903.0,86.4721,86.6502,86.4566,86.6502,62903.0
2016-04-29 10:10:00,111.9,111.94,111.81,111.91,73477.0,86.6424,86.6734,86.5728,86.6502,73477.0
2016-04-29 10:15:00,111.91,112.09,111.83,112.07,64943.0,86.6502,86.7896,86.5882,86.7741,64943.0
2016-04-29 10:20:00,112.07,112.17,112.03,112.11,55825.0,86.7741,86.8515,86.7431,86.805,55825.0
2016-04-29 10:25:00,112.12,112.22,112.05,112.15,51221.0,86.8128,86.8902,86.7586,86.836,51221.0
2016-04-29 10:30:00,112.15,112.18,111.93,111.93,67054.0,86.836,86.8592,86.6657,86.6657,67054.0
2016-04-29 10:35:00,111.94,112.09,111.94,112.02,75081.0,86.6734,86.7896,86.6734,86.7354,75081.0
2016-04-29 10:40:00,112.02,112.04,111.87,111.87,49429.0,86.7354,86.7508,86.6192,86.6192,49429.0
2016-04-29 10:45:00,111.87,111.87,111.74,111.77,51922.0,86.6192,86.6192,86.5186,86.5418,51922.0
2016-04-29 10:50:00,111.77,111.77,111.64,111.68,50347.0,86.5418,86.5418,86.4411,86.4721,50347.0
2016-04-29 10:55:00,111.68,111.75,111.68,111.73,41687.0,86.4721,86.5263,86.4721,86.5108,41687.0
2016-04-29 11:00:00,111.72,111.74,111.58,111.69,63701.0,86.5031,86.5186,86.3947,86.4798,63701.0
2016-04-29 11:05:00,111.7,111.75,111.59,111.61,55236.0,86.4876,86.5263,86.4024,86.4179,55236.0
2016-04-29 11:10:00,111.61,111.9,111.6,111.87,45321.0,86.4179,86.6424,86.4102,86.6192,45321.0
2016-04-29 11:15:00,111.88,111.88,111.65,111.67,52207.0,86.627,86.627,86.4489,86.4644,52207.0
2016-04-29 11:20:00,111.66,111.68,111.59,111.6,45821.0,86.4566,86.4721,86.4024,86.4102,45821.0
2016-04-29 11:25:00,111.6,111.65,111.51,111.58,80918.0,86.4102,86.4489,86.3405,86.3947,80918.0
2016-04-29 11:30:00,111.58,111.65,111.54,111.64,46157.0,86.3947,86.4489,86.3637,86.4411,46157.0
2016-04-29 11:35:00,111.64,111.66,111.55,111.63,55907.0,86.4411,86.4566,86.3714,86.4334,55907.0
2016-04-29 11:40:00,111.63,111.64,111.54,111.57,69723.0,86.4334,86.4411,86.3637,86.3869,69723.0
2016-04-29 11:45:00,111.56,111.66,111.56,111.65,44267.0,86.3792,86.4566,86.3792,86.4489,44267.0
2016-04-29 11:50:00,111.65,111.69,111.6,111.66,37702.0,86.4489,86.4798,86.4102,86.4566,37702.0
2016-04-29 11:55:00,111.65,111.7,111.61,111.66,52754.0,86.4489,86.4876,86.4179,86.4566,52754.0
2016-04-29 12:00:00,111.66,111.72,111.6,111.63,33703.0,86.4566,86.5031,86.4102,86.4334,33703.0
2016-04-29 12:05:00,111.63,111.65,111.59,111.62,29409.0,86.4334,86.4489,86.4024,86.4256,29409.0
2016-04-29 12:10:00,111.62,111.65,111.61,111.62,30690.0,86.4256,86.4489,86.4179,86.4256,30690.0
2016-04-29 12:15:00,111.62,111.74,111.61,111.74,48388.0,86.4256,86.5186,86.4179,86.5186,48388.0
2016-04-29 12:20:00,111.74,111.77,111.71,111.71,25067.0,86.5186,86.5418,86.4953,86.4953,25067.0
2016-04-29 12:25:00,111.7,111.83,111.69,111.79,30777.0,86.4876,86.5882,86.4798,86.5573,30777.0
2016-04-29 12:30:00,111.79,111.87,111.7,111.84,28372.0,86.5573,86.6192,86.4876,86.596,28372.0
2016-04-29 12:35:00,111.83,111.87,111.78,111.86,26802.0,86.5882,86.6192,86.5495,86.6115,26802.0
2016-04-29 12:40:00,111.86,111.89,111.71,111.73,29765.0,86.6115,86.6347,86.4953,86.5108,29765.0
2016-04-29 12:45:00,111.73,111.86,111.72,111.86,41596.0,86.5108,86.6115,86.5031,86.6115,41596.0
2016-04-29 12:50:00,111.86,111.89,111.76,111.78,41861.0,86.6115,86.6347,86.534,86.5495,41861.0
2016-04-29 12:55:00,111.78,111.8,111.69,111.7,32923.0,86.5495,86.565,86.4798,86.4876,32923.0
2016-04-29 13:00:00,111.7,111.72,111.61,111.63,43791.0,86.4876,86.5031,86.4179,86.4334,43791.0
2016-04-29 13:05:00,111.62,111.77,111.62,111.7,45949.0,86.4256,86.5418,86.4256,86.4876,45949.0
2016-04-29 13:10:00,111.7,111.78,111.63,111.76,75728.0,86.4876,86.5495,86.4334,86.534,75728.0
2016-04-29 13:15:00,111.77,111.77,111.71,111.77,28069.0,86.5418,86.5418,86.4953,86.5418,28069.0
2016-04-29 13:20:00,111.76,111.79,111.7,111.78,26663.0,86.534,86.5573,86.4876,86.5495,26663.0
2016-04-29 13:25:00,111.79,111.82,111.71,111.73,26645.0,86.5573,86.5805,86.4953,86.5108,26645.0
2016-04-29 13:30:00,111.73,111.78,111.69,111.74,26486.0,86.5108,86.5495,86.4798,86.5186,26486.0
2016-04-29 13:35:00,111.73,111.75,111.65,111.67,37752.0,86.5108,86.5263,86.4489,86.4644,37752.0
2016-04-29 13:40:00,111.66,111.68,111.58,111.6,30469.0,86.4566,86.4721,86.3947,86.4102,30469.0
2016-04-29 13:45:00,111.61,111.61,111.53,111.58,43049.0,86.4179,86.4179,86.356,86.3947,43049.0
2016-04-29 13:50:00,111.58,111.61,111.51,111.6,38970.0,86.3947,86.4179,86.3405,86.4102,38970.0
2016-04-29 13:55:00,111.6,111.64,111.56,111.63,41475.0,86.4102,86.4411,86.3792,86.4334,41475.0
2016-04-29 14:00:00,111.62,111.69,111.62,111.69,47311.0,86.4256,86.4798,86.4256,86.4798,47311.0
2016-04-29 14:05:00,111.69,111.7,111.54,111.55,58111.0,86.4798,86.4876,86.3637,86.3714,58111.0
2016-04-29 14:10:00,111.55,111.61,111.54,111.59,36352.0,86.3714,86.4179,86.3637,86.4024,36352.0
2016-04-29 14:15:00,111.59,111.64,111.55,111.64,42614.0,86.4024,86.4411,86.3714,86.4411,42614.0
2016-04-29 14:20:00,111.64,111.65,111.56,111.62,44107.0,86.4411,86.4489,86.3792,86.4256,44107.0
2016-04-29 14:25:00,111.63,111.72,111.59,111.69,49342.0,86.4334,86.5031,86.4024,86.4798,49342.0
2016-04-29 14:30:00,111.69,111.69,111.59,111.64,33866.0,86.4798,86.4798,86.4024,86.4411,33866.0
2016-04-29 14:35:00,111.63,111.65,111.6,111.6,31522.0,86.4334,86.4489,86.4102,86.4102,31522.0
2016-04-29 14:40:00,111.61,111.7,111.6,111.64,50587.0,86.4179,86.4876,86.4102,86.4411,50587.0
2016-04-29 14:45:00,111.65,111.78,111.65,111.75,42010.0,86.4489,86.5495,86.4489,86.5263,42010.0
2016-04-29 14:50:00,111.76,111.76,111.66,111.69,46236.0,86.534,86.534,86.4566,86.4798,46236.0
2016-04-29 14:55:00,111.69,111.71,111.55,111.57,58714.0,86.4798,86.4953,86.3714,86.3869,58714.0
2016-04-29 15:00:00,111.58,111.68,111.55,111.56,58739.0,86.3947,86.4721,86.3714,86.3792,58739.0
2016-04-29 15:05:00,111.56,111.71,111.55,111.62,52401.0,86.3792,86.4953,86.3714,86.4256,52401.0
2016-04-29 15:10:00,111.63,111.71,111.6,111.69,58389.0,86.4334,86.4953,86.4102,86.4798,58389.0
2016-04-29 15:15:00,111.69,111.75,111.65,111.71,58765.0,86.4798,86.5263,86.4489,86.4953,58765.0
2016-04-29 15:20:00,111.71,111.82,111.64,111.67,65767.0,86.4953,86.5805,86.4411,86.4644,65767.0
2016-04-29 15:25:00,111.68,111.76,111.61,111.63,68363.0,86.4721,86.534,86.4179,86.4334,68363.0
2016-04-29 15:30:00,111.64,111.93,111.64,111.91,74411.0,86.4411,86.6657,86.4411,86.6502,74411.0
2016-04-29 15:35:00,111.92,111.92,111.83,111.84,49578.0,86.6579,86.6579,86.5882,86.596,49578.0
2016-04-29 15:40:00,111.85,111.95,111.83,111.94,82807.0,86.6037,86.6812,86.5882,86.6734,82807.0
2016-04-29 15:45:00,111.93,112.11,111.88,111.93,214555.0,86.6657,86.805,86.627,86.6657,214555.0
2016-04-29 15:50:00,111.94,112.01,111.86,112.01,169976.0,86.6734,86.7276,86.6115,86.7276,169976.0
2016-04-29 15:55:00,112.01,112.14,111.83,112.1,490382.0,86.7276,86.8283,86.5882,86.7973,490382.0
2016-05-02 09:30:00,112.22,112.61,111.93,112.52,177167.0,86.8902,87.1922,86.6657,87.1225,177167.0
2016-05-02 09:35:00,112.53,112.67,112.45,112.65,53897.0,87.1302,87.2386,87.0683,87.2232,53897.0
2016-05-02 09:40:00,112.65,112.75,112.63,112.7,81161.0,87.2232,87.3006,87.2077,87.2619,81161.0
2016-05-02 09:45:00,112.71,112.77,112.65,112.7,132156.0,87.2696,87.3161,87.2232,87.2619,132156.0
2016-05-02 09:50:00,112.72,112.73,112.5,112.54,56689.0,87.2774,87.2851,87.107,87.138,56689.0
2016-05-02 09:55:00,112.54,112.68,112.5,112.55,61842.0,87.138,87.2464,87.107,87.1457,61842.0
2016-05-02 10:00:00,112.54,112.69,112.5,112.59,61715.0,87.138,87.2541,87.107,87.1767,61715.0
2016-05-02 10:05:00,112.57,112.66,112.51,112.58,61907.0,87.1612,87.2309,87.1148,87.169,61907.0
2016-05-02 10:10:00,112.59,112.66,112.59,112.61,51554.0,87.1767,87.2309,87.1767,87.1922,51554.0
2016-05-02 10:15:00,112.61,112.68,112.6,112.61,62917.0,87.1922,87.2464,87.1844,87.1922,62917.0
2016-05-02 10:20:00,112.6,112.64,112.49,112.51,68222.0,87.1844,87.2154,87.0993,87.1148,68222.0
2016-05-02 10:25:00,112.51,112.51,112.36,112.4,66176.0,87.1148,87.1148,86.9986,87.0296,66176.0
2016-05-02 10:30:00,112.39,112.52,112.38,112.47,46277.0,87.0218,87.1225,87.0141,87.0838,46277.0
2016-05-02 10:35:00,112.48,112.49,112.18,112.19,82594.0,87.0915,87.0993,86.8592,86.867,82594.0
2016-05-02 10:40:00,112.18,112.36,112.17,112.32,29754.0,86.8592,86.9986,86.8515,86.9676,29754.0
2016-05-02 10:45:00,112.32,112.38,112.23,112.36,30046.0,86.9676,87.0141,86.898,86.9986,30046.0
2016-05-02 10:50:00,112.36,112.37,112.16,112.22,44603.0,86.9986,87.0064,86.8438,86.8902,44603.0
2016-05-02 10:55:00,112.22,112.3,112.12,112.12,40075.0,86.8902,86.9522,86.8128,86.8128,40075.0
2016-05-02 11:00:00,112.13,112.24,112.12,112.17,44531.0,86.8205,86.9057,86.8128,86.8515,44531.0
2016-05-02 11:05:00,112.18,112.28,112.17,112.24,29313.0,86.8592,86.9367,86.8515,86.9057,29313.0
2016-05-02 11:10:00,112.25,112.38,112.14,112.17,45340.0,86.9134,87.0141,86.8283,86.8515,45340.0
2016-05-02 11:15:00,112.16,112.19,112.12,112.14,53049.0,86.8438,86.867,86.8128,86.8283,53049.0
2016-05-02 11:20:00,112.13,112.18,112.12,112.14,34161.0,86.8205,86.8592,86.8128,86.8283,34161.0
2016-05-02 11:25:00,112.14,112.25,112.12,112.23,44038.0,86.8283,86.9134,86.8128,86.898,44038.0
2016-05-02 11:30:00,112.23,112.27,112.13,112.17,29296.0,86.898,86.9289,86.8205,86.8515,29296.0
2016-05-02 11:35:00,112.17,112.27,112.15,112.23,35301.0,86.8515,86.9289,86.836,86.898,35301.0
2016-05-02 11:40:00,112.23,112.27,112.13,112.14,27093.0,86.898,86.9289,86.8205,86.8283,27093.0
2016-05-02 11:45:00,112.15,112.25,112.13,112.25,29816.0,86.836,86.9134,86.8205,86.9134,29816.0
2016-05-02 11:50:00,112.24,112.29,112.17,112.26,36484.0,86.9057,86.9444,86.8515,86.9212,36484.0
2016-05-02 11:55:00,112.26,112.37,112.18,112.23,43696.0,86.9212,87.0064,86.8592,86.898,43696.0
2016-05-02 12:00:00,112.23,112.23,112.12,112.13,32526.0,86.898,86.898,86.8128,86.8205,32526.0
2016-05-02 12:05:00,112.15,112.16,112.12,112.12,35677.0,86.836,86.8438,86.8128,86.8128,35677.0
2016-05-02 12:10:00,112.12,112.17,112.12,112.13,30093.0,86.8128,86.8515,86.8128,86.8205,30093.0
2016-05-02 12:15:00,112.12,112.15,112.12,112.13,22045.0,86.8128,86.836,86.8128,86.8205,22045.0
2016-05-02 12:20:00,112.14,112.19,112.13,112.18,24708.0,86.8283,86.867,86.8205,86.8592,24708.0
2016-05-02 12:25:00,112.18,112.2,112.13,112.15,21097.0,86.8592,86.8747,86.8205,86.836,21097.0
2016-05-02 12:30:00,112.15,112.23,112.13,112.21,43950.0,86.836,86.898,86.8205,86.8825,43950.0
2016-05-02 12:35:00,112.21,112.3,112.21,112.25,24340.0,86.8825,86.9522,86.8825,86.9134,24340.0
2016-05-02 12:40:00,112.26,112.29,112.2,112.23,27358.0,86.9212,86.9444,86.8747,86.898,27358.0
2016-05-02 12:45:00,112.24,112.31,112.23,112.3,25227.0,86.9057,86.9599,86.898,86.9522,25227.0
2016-05-02 12:50:00,112.3,112.34,112.27,112.31,16831.0,86.9522,86.9831,86.9289,86.9599,16831.0
2016-05-02 12:55:00,112.31,112.41,112.31,112.41,23006.0,86.9599,87.0373,86.9599,87.0373,23006.0
2016-05-02 13:00:00,112.42,112.42,112.24,112.27,34153.0,87.0451,87.0451,86.9057,86.9289,34153.0
2016-05-02 13:05:00,112.28,112.31,112.25,112.26,44644.0,86.9367,86.9599,86.9134,86.9212,44644.0
2016-05-02 13:10:00,112.26,112.36,112.24,112.31,32172.0,86.9212,86.9986,86.9057,86.9599,32172.0
2016-05-02 13:15:00,112.31,112.34,112.24,112.24,27036.0,86.9599,86.9831,86.9057,86.9057,27036.0
2016-05-02 13:20:00,112.25,112.34,112.23,112.24,32204.0,86.9134,86.9831,86.898,86.9057,32204.0
2016-05-02 13:25:00,112.25,112.3,112.22,112.3,22722.0,86.9134,86.9522,86.8902,86.9522,22722.0
2016-05-02 13:30:00,112.29,112.38,112.29,112.35,42638.0,86.9444,87.0141,86.9444,86.9909,42638.0
2016-05-02 13:35:00,112.35,112.41,112.32,112.41,26161.0,86.9909,87.0373,86.9676,87.0373,26161.0
2016-05-02 13:40:00,112.41,112.44,112.4,112.41,17570.0,87.0373,87.0606,87.0296,87.0373,17570.0
2016-05-02 13:45:00,112.41,112.44,112.35,112.42,26633.0,87.0373,87.0606,86.9909,87.0451,26633.0
2016-05-02 13:50:00,112.41,112.49,112.4,112.48,22304.0,87.0373,87.0993,87.0296,87.0915,22304.0
2016-05-02 13:55:00,112.48,112.52,112.45,112.49,17266.0,87.0915,87.1225,87.0683,87.0993,17266.0
2016-05-02 14:00:00,112.49,112.51,112.36,112.38,30552.0,87.0993,87.1148,86.9986,87.0141,30552.0
2016-05-02 14:05:00,112.38,112.42,112.37,112.38,48792.0,87.0141,87.0451,87.0064,87.0141,48792.0
2016-05-02 14:10:00,112.39,112.42,112.32,112.34,55400.0,87.0218,87.0451,86.9676,86.9831,55400.0
2016-05-02 14:15:00,112.35,112.42,112.34,112.36,34916.0,86.9909,87.0451,86.9831,86.9986,34916.0
2016-05-02 14:20:00,112.37,112.46,112.34,112.43,51840.0,87.0064,87.076,86.9831,87.0528,51840.0
2016-05-02 14:25:00,112.44,112.49,112.39,112.39,51021.0,87.0606,87.0993,87.0218,87.0218,51021.0
2016-05-02 14:30:00,112.39,112.42,112.29,112.3,60531.0,87.0218,87.0451,86.9444,86.9522,60531.0
2016-05-02 14:35:00,112.29,112.3,112.21,112.24,78897.0,86.9444,86.9522,86.8825,86.9057,78897.0
2016-05-02 14:40:00,112.23,112.3,112.22,112.28,50085.0,86.898,86.9522,86.8902,86.9367,50085.0
2016-05-02 14:45:00,112.28,112.36,112.27,112.32,46013.0,86.9367,86.9986,86.9289,86.9676,46013.0
2016-05-02 14:50:00,112.31,112.33,112.3,112.32,26795.0,86.9599,86.9754,86.9522,86.9676,26795.0
2016-05-02 14:55:00,112.31,112.38,112.31,112.36,43715.0,86.9599,87.0141,86.9599,86.9986,43715.0
2016-05-02 15:00:00,112.37,112.39,112.33,112.39,33028.0,87.0064,87.0218,86.9754,87.0218,33028.0
2016-05-02 15:05:00,112.4,112.43,112.38,112.43,47574.0,87.0296,87.0528,87.0141,87.0528,47574.0
2016-05-02 15:10:00,112.42,112.46,112.39,112.43,46278.0,87.0451,87.076,87.0218,87.0528,46278.0
2016-05-02 15:15:00,112.42,112.48,112.42,112.44,41614.0,87.0451,87.0915,87.0451,87.0606,41614.0
2016-05-02 15:20:00,112.45,112.6,112.42,112.59,64018.0,87.0683,87.1844,87.0451,87.1767,64018.0
2016-05-02 15:25:00,112.59,112.64,112.56,112.64,69076.0,87.1767,87.2154,87.1535,87.2154,69076.0
2016-05-02 15:30:00,112.63,112.65,112.57,112.62,79756.0,87.2077,87.2232,87.1612,87.1999,79756.0
2016-05-02 15:35:00,112.62,112.68,112.61,112.65,56728.0,87.1999,87.2464,87.1922,87.2232,56728.0
2016-05-02 15:40:00,112.66,112.79,112.65,112.76,94006.0,87.2309,87.3316,87.2232,87.3083,94006.0
2016-05-02 15:45:00,112.76,112.76,112.66,112.68,141006.0,87.3083,87.3083,87.2309,87.2464,141006.0
2016-05-02 15:50:00,112.67,112.7,112.61,112.67,123377.0,87.2386,87.2619,87.1922,87.2386,123377.0
2016-05-02 15:55:00,112.68,112.76,112.65,112.74,312732.0,87.2464,87.3083,87.2232,87.2928,312732.0
2016-05-03 09:30:00,112.56,112.75,112.25,112.42,214944.0,87.1535,87.3006,86.9134,87.0451,214944.0
2016-05-03 09:35:00,112.45,112.75,112.38,112.71,101621.0,87.0683,87.3006,87.0141,87.2696,101621.0
2016-05-03 09:40:00,112.71,112.8,112.65,112.68,87950.0,87.2696,87.3393,87.2232,87.2464,87950.0
2016-05-03 09:45:00,112.68,112.73,112.53,112.55,82785.0,87.2464,87.2851,87.1302,87.1457,82785.0
2016-05-03 09:50:00,112.54,112.56,112.34,112.41,63267.0,87.138,87.1535,86.9831,87.0373,63267.0
2016-05-03 09:55:00,112.39,112.47,112.27,112.46,96965.0,87.0218,87.0838,86.9289,87.076,96965.0
2016-05-03 10:00:00,112.45,112.46,112.26,112.31,77158.0,87.0683,87.076,86.9212,86.9599,77158.0
2016-05-03 10:05:00,112.3,112.35,112.12,112.34,132549.0,86.9522,86.9909,86.8128,86.9831,132549.0
2016-05-03 10:10:00,112.32,112.37,112.18,112.32,74907.0,86.9676,87.0064,86.8592,86.9676,74907.0
2016-05-03 10:15:00,112.31,112.38,112.28,112.34,84853.0,86.9599,87.0141,86.9367,86.9831,84853.0
2016-05-03 10:20:00,112.35,112.43,112.28,112.41,86674.0,86.9909,87.0528,86.9367,87.0373,86674.0
2016-05-03 10:25:00,112.42,112.6,112.4,112.53,104750.0,87.0451,87.1844,87.0296,87.1302,104750.0
2016-05-03 10:30:00,112.54,112.54,112.43,112.5,60139.0,87.138,87.138,87.0528,87.107,60139.0
2016-05-03 10:35:00,112.51,112.53,112.44,112.47,72584.0,87.1148,87.1302,87.0606,87.0838,72584.0
2016-05-03 10:40:00,112.47,112.52,112.4,112.46,83664.0,87.0838,87.1225,87.0296,87.076,83664.0
2016-05-03 10:45:00,112.46,112.5,112.39,112.43,54378.0,87.076,87.107,87.0218,87.0528,54378.0
2016-05-03 10:50:00,112.42,112.46,112.32,112.34,76832.0,87.0451,87.076,86.9676,86.9831,76832.0
2016-05-03 10:55:00,112.34,112.56,112.34,112.56,60832.0,86.9831,87.1535,86.9831,87.1535,60832.0
2016-05-03 11:00:00,112.56,112.59,112.5,112.53,74720.0,87.1535,87.1767,87.107,87.1302,74720.0
2016-05-03 11:05:00,112.52,112.59,112.47,112.51,43228.0,87.1225,87.1767,87.0838,87.1148,43228.0
2016-05-03 11:10:00,112.51,112.6,112.49,112.58,63024.0,87.1148,87.1844,87.0993,87.169,63024.0
2016-05-03 11:15:00,112.58,112.59,112.43,112.44,41564.0,87.169,87.1767,87.0528,87.0606,41564.0
2016-05-03 11:20:00,112.45,112.58,112.42,112.54,62520.0,87.0683,87.169,87.0451,87.138,62520.0
2016-05-03 11:25:00,112.55,112.59,112.49,112.5,92940.0,87.1457,87.1767,87.0993,87.107,92940.0
2016-05-03 11:30:00,112.5,112.54,112.37,112.47,70146.0,87.107,87.138,87.0064,87.0838,70146.0
2016-05-03 11:35:00,112.47,112.57,112.44,112.5,49020.0,87.0838,87.1612,87.0606,87.107,49020.0
2016-05-03 11:40:00,112.51,112.55,112.47,112.5,41210.0,87.1148,87.1457,87.0838,87.107,41210.0
2016-05-03 11:45:00,112.48,112.6,112.44,112.51,61868.0,87.0915,87.1844,87.0606,87.1148,61868.0
2016-05-03 11:50:00,112.51,112.55,112.49,112.54,40999.0,87.1148,87.1457,87.0993,87.138,40999.0
2016-05-03 11:55:00,112.53,112.57,112.45,112.56,49147.0,87.1302,87.1612,87.0683,87.1535,49147.0
2016-05-03 12:00:00,112.56,112.61,112.54,112.57,70884.0,87.1535,87.1922,87.138,87.1612,70884.0
2016-05-03 12:05:00,112.57,112.59,112.55,112.58,49163.0,87.1612,87.1767,87.1457,87.169,49163.0
2016-05-03 12:10:00,112.59,112.64,112.57,112.62,55698.0,87.1767,87.2154,87.1612,87.1999,55698.0
2016-05-03 12:15:00,112.62,112.65,112.58,112.6,76380.0,87.1999,87.2232,87.169,87.1844,76380.0
2016-05-03 12:20:00,112.59,112.62,112.58,112.58,33771.0,87.1767,87.1999,87.169,87.169,33771.0
2016-05-03 12:25:00,112.58,112.61,112.52,112.53,28602.0,87.169,87.1922,87.1225,87.1302,28602.0
2016-05-03 12:30:00,112.53,112.68,112.52,112.68,39505.0,87.1302,87.2464,87.1225,87.2464,39505.0
2016-05-03 12:35:00,112.68,112.75,112.64,112.75,48309.0,87.2464,87.3006,87.2154,87.3006,48309.0
2016-05-03 12:40:00,112.75,112.76,112.7,112.7,61748.0,87.3006,87.3083,87.2619,87.2619,61748.0
2016-05-03 12:45:00,112.7,112.71,112.67,112.7,22781.0,87.2619,87.2696,87.2386,87.2619,22781.0
2016-05-03 12:50:00,112.7,112.8,112.7,112.76,37200.0,87.2619,87.3393,87.2619,87.3083,37200.0
2016-05-03 12:55:00,112.76,112.79,112.75,112.76,40670.0,87.3083,87.3316,87.3006,87.3083,40670.0
2016-05-03 13:00:00,112.76,112.9,112.75,112.9,94136.0,87.3083,87.4167,87.3006,87.4167,94136.0
2016-05-03 13:05:00,112.9,113.0,112.87,113.0,72035.0,87.4167,87.4942,87.3935,87.4942,72035.0
2016-05-03 13:10:00,113.0,113.03,112.91,112.92,62569.0,87.4942,87.5174,87.4245,87.4322,62569.0
2016-05-03 13:15:00,112.91,112.98,112.91,112.96,35382.0,87.4245,87.4787,87.4245,87.4632,35382.0
2016-05-03 13:20:00,112.97,113.0,112.92,112.93,64198.0,87.4709,87.4942,87.4322,87.44,64198.0
2016-05-03 13:25:00,112.93,112.99,112.85,112.87,47122.0,87.44,87.4864,87.378,87.3935,47122.0
2016-05-03 13:30:00,112.87,112.95,112.86,112.9,48882.0,87.3935,87.4554,87.3858,87.4167,48882.0
2016-05-03 13:35:00,112.91,112.99,112.87,112.94,45407.0,87.4245,87.4864,87.3935,87.4477,45407.0
2016-05-03 13:40:00,112.95,112.99,112.89,112.9,45084.0,87.4554,87.4864,87.409,87.4167,45084.0
2016-05-03 13:45:00,112.9,112.99,112.89,112.95,26716.0,87.4167,87.4864,87.409,87.4554,26716.0
2016-05-03 13:50:00,112.94,112.97,112.85,112.85,39564.0,87.4477,87.4709,87.378,87.378,39564.0
2016-05-03 13:55:00,112.85,112.94,112.82,112.91,38126.0,87.378,87.4477,87.3548,87.4245,38126.0
2016-05-03 14:00:00,112.91,113.08,112.91,113.08,79844.0,87.4245,87.5561,87.4245,87.5561,79844.0
2016-05-03 14:05:00,113.08,113.1,113.05,113.09,78904.0,87.5561,87.5716,87.5329,87.5638,78904.0
2016-05-03 14:10:00,113.09,113.1,112.96,112.99,56292.0,87.5638,87.5716,87.4632,87.4864,56292.0
2016-05-03 14:15:00,112.98,113.01,112.84,112.85,134663.0,87.4787,87.5019,87.3703,87.378,134663.0
2016-05-03 14:20:00,112.86,112.93,112.84,112.88,46989.0,87.3858,87.44,87.3703,87.4012,46989.0
2016-05-03 14:25:00,112.89,112.96,112.86,112.95,38327.0,87.409,87.4632,87.3858,87.4554,38327.0
2016-05-03 14:30:00,112.95,112.96,112.89,112.93,30538.0,87.4554,87.4632,87.409,87.44,30538.0
2016-05-03 14:35:00,112.93,113.02,112.93,113.0,39923.0,87.44,87.5096,87.44,87.4942,39923.0
2016-05-03 14:40:00,113.0,113.0,112.84,112.88,59531.0,87.4942,87.4942,87.3703,87.4012,59531.0
2016-05-03 14:45:00,112.89,112.93,112.75,112.78,46839.0,87.409,87.44,87.3006,87.3238,46839.0
2016-05-03 14:50:00,112.79,112.86,112.75,112.85,53190.0,87.3316,87.3858,87.3006,87.378,53190.0
2016-05-03 14:55:00,112.86,112.97,112.85,112.96,64038.0,87.3858,87.4709,87.378,87.4632,64038.0
2016-05-03 15:00:00,112.96,112.97,112.82,112.86,46627.0,87.4632,87.4709,87.3548,87.3858,46627.0
2016-05-03 15:05:00,112.86,112.92,112.77,112.79,56291.0,87.3858,87.4322,87.3161,87.3316,56291.0
2016-05-03 15:10:00,112.8,112.8,112.58,112.6,74278.0,87.3393,87.3393,87.169,87.1844,74278.0
2016-05-03 15:15:00,112.6,112.63,112.5,112.59,89077.0,87.1844,87.2077,87.107,87.1767,89077.0
2016-05-03 15:20:00,112.6,112.63,112.54,112.58,101804.0,87.1844,87.2077,87.138,87.169,101804.0
2016-05-03 15:25:00,112.57,112.66,112.55,112.58,100980.0,87.1612,87.2309,87.1457,87.169,100980.0
2016-05-03 15:30:00,112.58,112.63,112.48,112.53,162292.0,87.169,87.2077,87.0915,87.1302,162292.0
2016-05-03 15:35:00,112.53,112.63,112.48,112.58,129454.0,87.1302,87.2077,87.0915,87.169,129454.0
2016-05-03 15:40:00,112.59,112.64,112.54,112.61,122035.0,87.1767,87.2154,87.138,87.1922,122035.0
2016-05-03 15:45:00,112.6,112.86,112.6,112.81,177702.0,87.1844,87.3858,87.1844,87.347,177702.0
2016-05-03 15:50:00,112.8,112.89,112.77,112.87,92803.0,87.3393,87.409,87.3161,87.3935,92803.0
2016-05-03 15:55:00,112.86,112.87,112.65,112.73,286007.0,87.3858,87.3935,87.2232,87.2851,286007.0
2016-05-04 09:30:00,112.04,112.39,111.88,112.39,285114.0,86.7508,87.0218,86.627,87.0218,285114.0
2016-05-04 09:35:00,112.39,112.39,111.87,111.89,69665.0,87.0218,87.0218,86.6192,86.6347,69665.0
2016-05-04 09:40:00,111.88,111.95,111.77,111.8,79407.0,86.627,86.6812,86.5418,86.565,79407.0
2016-05-04 09:45:00,111.8,111.84,111.7,111.76,71388.0,86.565,86.596,86.4876,86.534,71388.0
2016-05-04 09:50:00,111.74,111.83,111.7,111.8,61957.0,86.5186,86.5882,86.4876,86.565,61957.0
2016-05-04 09:55:00,111.8,112.09,111.78,111.98,67758.0,86.565,86.7896,86.5495,86.7044,67758.0
2016-05-04 10:00:00,112.0,112.14,112.0,112.12,34682.0,86.7199,86.8283,86.7199,86.8128,34682.0
2016-05-04 10:05:00,112.11,112.22,112.08,112.08,31941.0,86.805,86.8902,86.7818,86.7818,31941.0
2016-05-04 10:10:00,112.09,112.4,112.08,112.27,70220.0,86.7896,87.0296,86.7818,86.9289,70220.0
2016-05-04 10:15:00,112.27,112.37,112.24,112.37,30406.0,86.9289,87.0064,86.9057,87.0064,30406.0
2016-05-04 10:20:00,112.37,112.45,112.32,112.43,30365.0,87.0064,87.0683,86.9676,87.0528,30365.0
2016-05-04 10:25:00,112.43,112.5,112.36,112.49,37707.0,87.0528,87.107,86.9986,87.0993,37707.0
2016-05-04 10:30:00,112.49,112.52,112.38,112.51,50015.0,87.0993,87.1225,87.0141,87.1148,50015.0
2016-05-04 10:35:00,112.5,112.54,112.42,112.44,64601.0,87.107,87.138,87.0451,87.0606,64601.0
2016-05-04 10:40:00,112.45,112.52,112.34,112.43,102930.0,87.0683,87.1225,86.9831,87.0528,102930.0
2016-05-04 10:45:00,112.43,112.51,112.39,112.47,52640.0,87.0528,87.1148,87.0218,87.0838,52640.0
2016-05-04 10:50:00,112.48,112.48,112.28,112.42,43660.0,87.0915,87.0915,86.9367,87.0451,43660.0
2016-05-04 10:55:00,112.43,112.45,112.34,112.37,30014.0,87.0528,87.0683,86.9831,87.0064,30014.0
2016-05-04 11:00:00,112.36,112.36,112.19,112.3,47451.0,86.9986,86.9986,86.867,86.9522,47451.0
2016-05-04 11:05:00,112.31,112.42,112.28,112.34,37263.0,86.9599,87.0451,86.9367,86.9831,37263.0
2016-05-04 11:10:00,112.36,112.48,112.33,112.4,39190.0,86.9986,87.0915,86.9754,87.0296,39190.0
2016-05-04 11:15:00,112.39,112.39,112.19,112.36,75389.0,87.0218,87.0218,86.867,86.9986,75389.0
2016-05-04 11:20:00,112.35,112.38,112.12,112.24,58116.0,86.9909,87.0141,86.8128,86.9057,58116.0
2016-05-04 11:25:00,112.24,112.28,112.14,112.19,32013.0,86.9057,86.9367,86.8283,86.867,32013.0
2016-05-04 11:30:00,112.18,112.22,112.13,112.21,51771.0,86.8592,86.8902,86.8205,86.8825,51771.0
2016-05-04 11:35:00,112.2,112.4,112.2,112.37,43333.0,86.8747,87.0296,86.8747,87.0064,43333.0
2016-05-04 11:40:00,112.36,112.38,112.26,112.32,46416.0,86.9986,87.0141,86.9212,86.9676,46416.0
2016-05-04 11:45:00,112.3,112.39,112.29,112.39,19751.0,86.9522,87.0218,86.9444,87.0218,19751.0
2016-05-04 11:50:00,112.38,112.4,112.29,112.34,26477.0,87.0141,87.0296,86.9444,86.9831,26477.0
2016-05-04 11:55:00,112.34,112.34,112.24,112.3,26721.0,86.9831,86.9831,86.9057,86.9522,26721.0
2016-05-04 12:00:00,112.29,112.3,112.21,112.25,27269.0,86.9444,86.9522,86.8825,86.9134,27269.0
2016-05-04 12:05:00,112.27,112.38,112.26,112.36,25045.0,86.9289,87.0141,86.9212,86.9986,25045.0
2016-05-04 12:10:00,112.35,112.44,112.34,112.43,18693.0,86.9909,87.0606,86.9831,87.0528,18693.0
2016-05-04 12:15:00,112.44,112.45,112.39,112.43,19444.0,87.0606,87.0683,87.0218,87.0528,19444.0
2016-05-04 12:20:00,112.43,112.45,112.38,112.4,32696.0,87.0528,87.0683,87.0141,87.0296,32696.0
2016-05-04 12:25:00,112.4,112.44,112.34,112.38,21132.0,87.0296,87.0606,86.9831,87.0141,21132.0
2016-05-04 12:30:00,112.36,112.45,112.36,112.38,24310.0,86.9986,87.0683,86.9986,87.0141,24310.0
2016-05-04 12:35:00,112.38,112.38,112.29,112.3,27986.0,87.0141,87.0141,86.9444,86.9522,27986.0
2016-05-04 12:40:00,112.29,112.3,112.19,112.2,51164.0,86.9444,86.9522,86.867,86.8747,51164.0
2016-05-04 12:45:00,112.19,112.28,112.18,112.27,21965.0,86.867,86.9367,86.8592,86.9289,21965.0
2016-05-04 12:50:00,112.27,112.28,112.21,112.25,26502.0,86.9289,86.9367,86.8825,86.9134,26502.0
2016-05-04 12:55:00,112.26,112.3,112.17,112.18,26546.0,86.9212,86.9522,86.8515,86.8592,26546.0
2016-05-04 13:00:00,112.18,112.21,112.11,112.17,28517.0,86.8592,86.8825,86.805,86.8515,28517.0
2016-05-04 13:05:00,112.17,112.24,112.16,112.2,23398.0,86.8515,86.9057,86.8438,86.8747,23398.0
2016-05-04 13:10:00,112.2,112.28,112.17,112.27,24952.0,86.8747,86.9367,86.8515,86.9289,24952.0
2016-05-04 13:15:00,112.26,112.33,112.25,112.3,15552.0,86.9212,86.9754,86.9134,86.9522,15552.0
2016-05-04 13:20:00,112.29,112.3,112.23,112.26,20800.0,86.9444,86.9522,86.898,86.9212,20800.0
2016-05-04 13:25:00,112.26,112.32,112.25,112.3,21196.0,86.9212,86.9676,86.9134,86.9522,21196.0
2016-05-04 13:30:00,112.31,112.31,112.2,112.22,31364.0,86.9599,86.9599,86.8747,86.8902,31364.0
2016-05-04 13:35:00,112.23,112.25,112.14,112.18,24589.0,86.898,86.9134,86.8283,86.8592,24589.0
2016-05-04 13:40:00,112.16,112.18,112.1,112.11,26052.0,86.8438,86.8592,86.7973,86.805,26052.0
2016-05-04 13:45:00,112.1,112.15,112.07,112.14,41651.0,86.7973,86.836,86.7741,86.8283,41651.0
2016-05-04 13:50:00,112.15,112.21,112.09,112.12,57617.0,86.836,86.8825,86.7896,86.8128,57617.0
2016-05-04 13:55:00,112.12,112.17,112.07,112.1,40512.0,86.8128,86.8515,86.7741,86.7973,40512.0
2016-05-04 14:00:00,112.1,112.11,112.02,112.03,64871.0,86.7973,86.805,86.7354,86.7431,64871.0
2016-05-04 14:05:00,112.02,112.06,112.02,112.05,68348.0,86.7354,86.7663,86.7354,86.7586,68348.0
2016-05-04 14:10:00,112.05,112.12,112.03,112.11,40659.0,86.7586,86.8128,86.7431,86.805,40659.0
2016-05-04 14:15:00,112.13,112.18,112.08,112.18,48584.0,86.8205,86.8592,86.7818,86.8592,48584.0
2016-05-04 14:20:00,112.17,112.21,112.11,112.17,45802.0,86.8515,86.8825,86.805,86.8515,45802.0
2016-05-04 14:25:00,112.18,112.27,112.18,112.26,32481.0,86.8592,86.9289,86.8592,86.9212,32481.0
2016-05-04 14:30:00,112.26,112.27,112.2,112.27,33684.0,86.9212,86.9289,86.8747,86.9289,33684.0
2016-05-04 14:35:00,112.27,112.3,112.23,112.26,36199.0,86.9289,86.9522,86.898,86.9212,36199.0
2016-05-04 14:40:00,112.27,112.3,112.15,112.18,38616.0,86.9289,86.9522,86.836,86.8592,38616.0
2016-05-04 14:45:00,112.17,112.25,112.17,112.21,33548.0,86.8515,86.9134,86.8515,86.8825,33548.0
2016-05-04 14:50:00,112.22,112.31,112.18,112.3,91998.0,86.8902,86.9599,86.8592,86.9522,91998.0
2016-05-04 14:55:00,112.3,112.33,112.24,112.27,28954.0,86.9522,86.9754,86.9057,86.9289,28954.0
2016-05-04 15:00:00,112.27,112.28,112.2,112.26,53053.0,86.9289,86.9367,86.8747,86.9212,53053.0
2016-05-04 15:05:00,112.25,112.27,112.2,112.26,48669.0,86.9134,86.9289,86.8747,86.9212,48669.0
2016-05-04 15:10:00,112.26,112.31,112.17,112.3,37103.0,86.9212,86.9599,86.8515,86.9522,37103.0
2016-05-04 15:15:00,112.31,112.33,112.27,112.3,25463.0,86.9599,86.9754,86.9289,86.9522,25463.0
2016-05-04 15:20:00,112.29,112.33,112.28,112.3,31045.0,86.9444,86.9754,86.9367,86.9522,31045.0
2016-05-04 15:25:00,112.3,112.33,112.26,112.29,46633.0,86.9522,86.9754,86.9212,86.9444,46633.0
2016-05-04 15:30:00,112.29,112.37,112.29,112.36,62457.0,86.9444,87.0064,86.9444,86.9986,62457.0
2016-05-04 15:35:00,112.36,112.43,112.33,112.4,72164.0,86.9986,87.0528,86.9754,87.0296,72164.0
2016-05-04 15:40:00,112.41,112.5,112.39,112.42,74289.0,87.0373,87.107,87.0218,87.0451,74289.0
2016-05-04 15:45:00,112.41,112.48,112.39,112.44,104422.0,87.0373,87.0915,87.0218,87.0606,104422.0
2016-05-04 15:50:00,112.44,112.44,112.32,112.34,87570.0,87.0606,87.0606,86.9676,86.9831,87570.0
2016-05-04 15:55:00,112.33,112.37,112.17,112.23,262432.0,86.9754,87.0064,86.8515,86.898,262432.0
2016-05-05 09:30:00,112.08,112.6,112.04,112.49,156456.0,86.7818,87.1844,86.7508,87.0993,156456.0
2016-05-05 09:35:00,112.49,112.59,112.48,112.59,56424.0,87.0993,87.1767,87.0915,87.1767,56424.0
2016-05-05 09:40:00,112.59,112.65,112.5,112.61,48040.0,87.1767,87.2232,87.107,87.1922,48040.0
2016-05-05 09:45:00,112.61,112.76,112.5,112.5,70142.0,87.1922,87.3083,87.107,87.107,70142.0
2016-05-05 09:50:00,112.5,112.63,112.46,112.6,78534.0,87.107,87.2077,87.076,87.1844,78534.0
2016-05-05 09:55:00,112.58,112.58,112.5,112.52,89288.0,87.169,87.169,87.107,87.1225,89288.0
2016-05-05 10:00:00,112.51,112.66,112.5,112.66,56225.0,87.1148,87.2309,87.107,87.2309,56225.0
2016-05-05 10:05:00,112.65,112.75,112.59,112.63,57622.0,87.2232,87.3006,87.1767,87.2077,57622.0
2016-05-05 10:10:00,112.64,112.75,112.63,112.69,74470.0,87.2154,87.3006,87.2077,87.2541,74470.0
2016-05-05 10:15:00,112.69,112.93,112.68,112.91,91389.0,87.2541,87.44,87.2464,87.4245,91389.0
2016-05-05 10:20:00,112.92,113.07,112.91,113.01,69208.0,87.4322,87.5484,87.4245,87.5019,69208.0
2016-05-05 10:25:00,113.0,113.1,112.96,113.02,97668.0,87.4942,87.5716,87.4632,87.5096,97668.0
2016-05-05 10:30:00,113.02,113.03,112.9,112.97,42422.0,87.5096,87.5174,87.4167,87.4709,42422.0
2016-05-05 10:35:00,112.96,112.97,112.74,112.75,38393.0,87.4632,87.4709,87.2928,87.3006,38393.0
2016-05-05 10:40:00,112.74,112.74,112.61,112.63,60761.0,87.2928,87.2928,87.1922,87.2077,60761.0
2016-05-05 10:45:00,112.63,112.64,112.55,112.59,33417.0,87.2077,87.2154,87.1457,87.1767,33417.0
2016-05-05 10:50:00,112.58,112.73,112.58,112.73,18284.0,87.169,87.2851,87.169,87.2851,18284.0
2016-05-05 10:55:00,112.74,112.77,112.7,112.72,20383.0,87.2928,87.3161,87.2619,87.2774,20383.0
2016-05-05 11:00:00,112.71,112.78,112.59,112.59,30986.0,87.2696,87.3238,87.1767,87.1767,30986.0
2016-05-05 11:05:00,112.61,112.62,112.51,112.51,39514.0,87.1922,87.1999,87.1148,87.1148,39514.0
2016-05-05 11:10:00,112.52,112.57,112.51,112.52,56076.0,87.1225,87.1612,87.1148,87.1225,56076.0
2016-05-05 11:15:00,112.52,112.56,112.51,112.53,32318.0,87.1225,87.1535,87.1148,87.1302,32318.0
2016-05-05 11:20:00,112.53,112.6,112.4,112.42,58534.0,87.1302,87.1844,87.0296,87.0451,58534.0
2016-05-05 11:25:00,112.41,112.45,112.38,112.43,37244.0,87.0373,87.0683,87.0141,87.0528,37244.0
2016-05-05 11:30:00,112.44,112.52,112.44,112.48,30576.0,87.0606,87.1225,87.0606,87.0915,30576.0
2016-05-05 11:35:00,112.5,112.67,112.49,112.67,36203.0,87.107,87.2386,87.0993,87.2386,36203.0
2016-05-05 11:40:00,112.67,112.77,112.61,112.75,30623.0,87.2386,87.3161,87.1922,87.3006,30623.0
2016-05-05 11:45:00,112.76,112.77,112.7,112.72,23292.0,87.3083,87.3161,87.2619,87.2774,23292.0
2016-05-05 11:50:00,112.72,112.76,112.7,112.76,30071.0,87.2774,87.3083,87.2619,87.3083,30071.0
2016-05-05 11:55:00,112.78,112.9,112.77,112.88,163101.0,87.3238,87.4167,87.3161,87.4012,163101.0
2016-05-05 12:00:00,112.87,112.89,112.76,112.79,25116.0,87.3935,87.409,87.3083,87.3316,25116.0
2016-05-05 12:05:00,112.79,112.8,112.73,112.75,14821.0,87.3316,87.3393,87.2851,87.3006,14821.0
2016-05-05 12:10:00,112.73,112.82,112.7,112.79,21712.0,87.2851,87.3548,87.2619,87.3316,21712.0
2016-05-05 12:15:00,112.8,112.81,112.7,112.7,32470.0,87.3393,87.347,87.2619,87.2619,32470.0
2016-05-05 12:20:00,112.7,112.73,112.69,112.71,34015.0,87.2619,87.2851,87.2541,87.2696,34015.0
2016-05-05 12:25:00,112.73,112.75,112.7,112.71,24026.0,87.2851,87.3006,87.2619,87.2696,24026.0
2016-05-05 12:30:00,112.71,112.74,112.69,112.71,62552.0,87.2696,87.2928,87.2541,87.2696,62552.0
2016-05-05 12:35:00,112.7,112.78,112.66,112.78,18158.0,87.2619,87.3238,87.2309,87.3238,18158.0
2016-05-05 12:40:00,112.77,112.77,112.71,112.72,16156.0,87.3161,87.3161,87.2696,87.2774,16156.0
2016-05-05 12:45:00,112.72,112.74,112.69,112.74,15418.0,87.2774,87.2928,87.2541,87.2928,15418.0
2016-05-05 12:50:00,112.74,112.74,112.68,112.71,26006.0,87.2928,87.2928,87.2464,87.2696,26006.0
2016-05-05 12:55:00,112.71,112.73,112.69,112.71,19350.0,87.2696,87.2851,87.2541,87.2696,19350.0
2016-05-05 13:00:00,112.7,112.73,112.69,112.71,58086.0,87.2619,87.2851,87.2541,87.2696,58086.0
2016-05-05 13:05:00,112.7,112.72,112.65,112.65,26486.0,87.2619,87.2774,87.2232,87.2232,26486.0
2016-05-05 13:10:00,112.64,112.64,112.54,112.57,23498.0,87.2154,87.2154,87.138,87.1612,23498.0
2016-05-05 13:15:00,112.56,112.57,112.47,112.53,22520.0,87.1535,87.1612,87.0838,87.1302,22520.0
2016-05-05 13:20:00,112.54,112.54,112.48,112.49,32175.0,87.138,87.138,87.0915,87.0993,32175.0
2016-05-05 13:25:00,112.48,112.56,112.48,112.56,37032.0,87.0915,87.1535,87.0915,87.1535,37032.0
2016-05-05 13:30:00,112.55,112.56,112.48,112.49,31455.0,87.1457,87.1535,87.0915,87.0993,31455.0
2016-05-05 13:35:00,112.49,112.51,112.46,112.5,36691.0,87.0993,87.1148,87.076,87.107,36691.0
2016-05-05 13:40:00,112.51,112.52,112.47,112.47,25389.0,87.1148,87.1225,87.0838,87.0838,25389.0
2016-05-05 13:45:00,112.48,112.6,112.47,112.59,41740.0,87.0915,87.1844,87.0838,87.1767,41740.0
2016-05-05 13:50:00,112.59,112.64,112.52,112.52,30767.0,87.1767,87.2154,87.1225,87.1225,30767.0
2016-05-05 13:55:00,112.52,112.54,112.49,112.52,23222.0,87.1225,87.138,87.0993,87.1225,23222.0
2016-05-05 14:00:00,112.52,112.58,112.49,112.57,40477.0,87.1225,87.169,87.0993,87.1612,40477.0
2016-05-05 14:05:00,112.56,112.58,112.52,112.56,57797.0,87.1535,87.169,87.1225,87.1535,57797.0
2016-05-05 14:10:00,112.55,112.6,112.52,112.56,44431.0,87.1457,87.1844,87.1225,87.1535,44431.0
2016-05-05 14:15:00,112.56,112.59,112.53,112.55,31858.0,87.1535,87.1767,87.1302,87.1457,31858.0
2016-05-05 14:20:00,112.56,112.63,112.55,112.59,44645.0,87.1535,87.2077,87.1457,87.1767,44645.0
2016-05-05 14:25:00,112.6,112.62,112.56,112.58,31423.0,87.1844,87.1999,87.1535,87.169,31423.0
2016-05-05 14:30:00,112.57,112.58,112.51,112.52,21835.0,87.1612,87.169,87.1148,87.1225,21835.0
2016-05-05 14:35:00,112.53,112.57,112.51,112.51,27353.0,87.1302,87.1612,87.1148,87.1148,27353.0
2016-05-05 14:40:00,112.52,112.6,112.51,112.6,39080.0,87.1225,87.1844,87.1148,87.1844,39080.0
2016-05-05 14:45:00,112.6,112.66,112.57,112.59,29482.0,87.1844,87.2309,87.1612,87.1767,29482.0
2016-05-05 14:50:00,112.58,112.63,112.53,112.54,23664.0,87.169,87.2077,87.1302,87.138,23664.0
2016-05-05 14:55:00,112.53,112.6,112.52,112.56,45867.0,87.1302,87.1844,87.1225,87.1535,45867.0
2016-05-05 15:00:00,112.56,112.6,112.52,112.54,113055.0,87.1535,87.1844,87.1225,87.138,113055.0
2016-05-05 15:05:00,112.54,112.57,112.51,112.56,41739.0,87.138,87.1612,87.1148,87.1535,41739.0
2016-05-05 15:10:00,112.56,112.64,112.53,112.62,50649.0,87.1535,87.2154,87.1302,87.1999,50649.0
2016-05-05 15:15:00,112.62,112.68,112.57,112.67,49947.0,87.1999,87.2464,87.1612,87.2386,49947.0
2016-05-05 15:20:00,112.67,112.73,112.65,112.73,32232.0,87.2386,87.2851,87.2232,87.2851,32232.0
2016-05-05 15:25:00,112.75,112.76,112.64,112.69,44864.0,87.3006,87.3083,87.2154,87.2541,44864.0
2016-05-05 15:30:00,112.69,112.7,112.63,112.67,67737.0,87.2541,87.2619,87.2077,87.2386,67737.0
2016-05-05 15:35:00,112.66,112.69,112.62,112.66,81025.0,87.2309,87.2541,87.1999,87.2309,81025.0
2016-05-05 15:40:00,112.66,112.71,112.64,112.71,100676.0,87.2309,87.2696,87.2154,87.2696,100676.0
2016-05-05 15:45:00,112.7,112.75,112.65,112.74,107247.0,87.2619,87.3006,87.2232,87.2928,107247.0
2016-05-05 15:50:00,112.75,112.75,112.62,112.63,105453.0,87.3006,87.3006,87.1999,87.2077,105453.0
2016-05-05 15:55:00,112.63,112.88,112.6,112.88,212237.0,87.2077,87.4012,87.1844,87.4012,212237.0
2016-05-06 09:30:00,112.58,112.67,112.3,112.67,154304.0,87.169,87.2386,86.9522,87.2386,154304.0
2016-05-06 09:35:00,112.67,112.7,112.27,112.65,102394.0,87.2386,87.2619,86.9289,87.2232,102394.0
2016-05-06 09:40:00,112.66,112.74,112.52,112.7,40586.0,87.2309,87.2928,87.1225,87.2619,40586.0
2016-05-06 09:45:00,112.7,112.73,112.49,112.5,40993.0,87.2619,87.2851,87.0993,87.107,40993.0
2016-05-06 09:50:00,112.48,112.71,112.46,112.71,70980.0,87.0915,87.2696,87.076,87.2696,70980.0
2016-05-06 09:55:00,112.69,112.73,112.62,112.69,52008.0,87.2541,87.2851,87.1999,87.2541,52008.0
2016-05-06 10:00:00,112.69,112.74,112.62,112.73,162846.0,87.2541,87.2928,87.1999,87.2851,162846.0
2016-05-06 10:05:00,112.74,113.05,112.72,113.04,76957.0,87.2928,87.5329,87.2774,87.5251,76957.0
2016-05-06 10:10:00,113.03,113.05,112.92,112.95,128277.0,87.5174,87.5329,87.4322,87.4554,128277.0
2016-05-06 10:15:00,112.92,113.0,112.8,112.82,56715.0,87.4322,87.4942,87.3393,87.3548,56715.0
2016-05-06 10:20:00,112.81,112.86,112.68,112.76,82394.0,87.347,87.3858,87.2464,87.3083,82394.0
2016-05-06 10:25:00,112.75,112.76,112.64,112.71,49836.0,87.3006,87.3083,87.2154,87.2696,49836.0
2016-05-06 10:30:00,112.71,112.72,112.41,112.43,136417.0,87.2696,87.2774,87.0373,87.0528,136417.0
2016-05-06 10:35:00,112.43,112.43,112.31,112.36,119347.0,87.0528,87.0528,86.9599,86.9986,119347.0
2016-05-06 10:40:00,112.37,112.46,112.34,112.37,59215.0,87.0064,87.076,86.9831,87.0064,59215.0
2016-05-06 10:45:00,112.37,112.48,112.32,112.45,33905.0,87.0064,87.0915,86.9676,87.0683,33905.0
2016-05-06 10:50:00,112.45,112.46,112.33,112.41,58771.0,87.0683,87.076,86.9754,87.0373,58771.0
2016-05-06 10:55:00,112.41,112.42,112.32,112.38,39894.0,87.0373,87.0451,86.9676,87.0141,39894.0
2016-05-06 11:00:00,112.39,112.43,112.35,112.36,51412.0,87.0218,87.0528,86.9909,86.9986,51412.0
2016-05-06 11:05:00,112.36,112.41,112.33,112.34,49043.0,86.9986,87.0373,86.9754,86.9831,49043.0
2016-05-06 11:10:00,112.35,112.41,112.34,112.37,36408.0,86.9909,87.0373,86.9831,87.0064,36408.0
2016-05-06 11:15:00,112.37,112.5,112.36,112.44,45653.0,87.0064,87.107,86.9986,87.0606,45653.0
2016-05-06 11:20:00,112.44,112.51,112.41,112.48,46474.0,87.0606,87.1148,87.0373,87.0915,46474.0
2016-05-06 11:25:00,112.48,112.56,112.43,112.43,66525.0,87.0915,87.1535,87.0528,87.0528,66525.0
2016-05-06 11:30:00,112.43,112.44,112.34,112.35,83947.0,87.0528,87.0606,86.9831,86.9909,83947.0
2016-05-06 11:35:00,112.34,112.41,112.33,112.35,47193.0,86.9831,87.0373,86.9754,86.9909,47193.0
2016-05-06 11:40:00,112.35,112.39,112.32,112.33,46977.0,86.9909,87.0218,86.9676,86.9754,46977.0
2016-05-06 11:45:00,112.34,112.41,112.29,112.41,71550.0,86.9831,87.0373,86.9444,87.0373,71550.0
2016-05-06 11:50:00,112.4,112.45,112.4,112.44,48180.0,87.0296,87.0683,87.0296,87.0606,48180.0
2016-05-06 11:55:00,112.44,112.48,112.43,112.43,39465.0,87.0606,87.0915,87.0528,87.0528,39465.0
2016-05-06 12:00:00,112.43,112.45,112.39,112.41,72168.0,87.0528,87.0683,87.0218,87.0373,72168.0
2016-05-06 12:05:00,112.42,112.48,112.41,112.44,41876.0,87.0451,87.0915,87.0373,87.0606,41876.0
2016-05-06 12:10:00,112.43,112.52,112.43,112.52,40314.0,87.0528,87.1225,87.0528,87.1225,40314.0
2016-05-06 12:15:00,112.51,112.54,112.42,112.48,62668.0,87.1148,87.138,87.0451,87.0915,62668.0
2016-05-06 12:20:00,112.48,112.53,112.44,112.5,52438.0,87.0915,87.1302,87.0606,87.107,52438.0
2016-05-06 12:25:00,112.51,112.51,112.46,112.48,32980.0,87.1148,87.1148,87.076,87.0915,32980.0
2016-05-06 12:30:00,112.48,112.52,112.44,112.47,32425.0,87.0915,87.1225,87.0606,87.0838,32425.0
2016-05-06 12:35:00,112.46,112.49,112.44,112.45,50429.0,87.076,87.0993,87.0606,87.0683,50429.0
2016-05-06 12:40:00,112.44,112.49,112.44,112.47,27637.0,87.0606,87.0993,87.0606,87.0838,27637.0
2016-05-06 12:45:00,112.46,112.47,112.41,112.44,24818.0,87.076,87.0838,87.0373,87.0606,24818.0
2016-05-06 12:50:00,112.43,112.45,112.39,112.43,45199.0,87.0528,87.0683,87.0218,87.0528,45199.0
2016-05-06 12:55:00,112.43,112.52,112.41,112.42,54237.0,87.0528,87.1225,87.0373,87.0451,54237.0
2016-05-06 13:00:00,112.42,112.52,112.42,112.47,32196.0,87.0451,87.1225,87.0451,87.0838,32196.0
2016-05-06 13:05:00,112.48,112.57,112.48,112.54,31640.0,87.0915,87.1612,87.0915,87.138,31640.0
2016-05-06 13:10:00,112.54,112.63,112.53,112.61,52486.0,87.138,87.2077,87.1302,87.1922,52486.0
2016-05-06 13:15:00,112.61,112.67,112.59,112.6,56492.0,87.1922,87.2386,87.1767,87.1844,56492.0
2016-05-06 13:20:00,112.59,112.6,112.53,112.58,31885.0,87.1767,87.1844,87.1302,87.169,31885.0
2016-05-06 13:25:00,112.58,112.63,112.56,112.57,27761.0,87.169,87.2077,87.1535,87.1612,27761.0
2016-05-06 13:30:00,112.56,112.61,112.53,112.58,31798.0,87.1535,87.1922,87.1302,87.169,31798.0
2016-05-06 13:35:00,112.58,112.62,112.51,112.57,40076.0,87.169,87.1999,87.1148,87.1612,40076.0
2016-05-06 13:40:00,112.57,112.6,112.47,112.48,27495.0,87.1612,87.1844,87.0838,87.0915,27495.0
2016-05-06 13:45:00,112.48,112.56,112.48,112.51,95258.0,87.0915,87.1535,87.0915,87.1148,95258.0
2016-05-06 13:50:00,112.52,112.57,112.48,112.57,21727.0,87.1225,87.1612,87.0915,87.1612,21727.0
2016-05-06 13:55:00,112.56,112.66,112.51,112.66,38989.0,87.1535,87.2309,87.1148,87.2309,38989.0
2016-05-06 14:00:00,112.67,112.71,112.6,112.66,60409.0,87.2386,87.2696,87.1844,87.2309,60409.0
2016-05-06 14:05:00,112.67,112.76,112.63,112.74,40444.0,87.2386,87.3083,87.2077,87.2928,40444.0
2016-05-06 14:10:00,112.74,112.79,112.68,112.71,54612.0,87.2928,87.3316,87.2464,87.2696,54612.0
2016-05-06 14:15:00,112.71,112.73,112.69,112.73,36809.0,87.2696,87.2851,87.2541,87.2851,36809.0
2016-05-06 14:20:00,112.73,112.75,112.67,112.68,53588.0,87.2851,87.3006,87.2386,87.2464,53588.0
2016-05-06 14:25:00,112.68,112.71,112.63,112.64,52746.0,87.2464,87.2696,87.2077,87.2154,52746.0
2016-05-06 14:30:00,112.64,112.68,112.59,112.65,44140.0,87.2154,87.2464,87.1767,87.2232,44140.0
2016-05-06 14:35:00,112.64,112.69,112.6,112.67,58940.0,87.2154,87.2541,87.1844,87.2386,58940.0
2016-05-06 14:40:00,112.67,112.68,112.62,112.63,87103.0,87.2386,87.2464,87.1999,87.2077,87103.0
2016-05-06 14:45:00,112.63,112.65,112.48,112.51,82064.0,87.2077,87.2232,87.0915,87.1148,82064.0
2016-05-06 14:50:00,112.52,112.59,112.49,112.56,108639.0,87.1225,87.1767,87.0993,87.1535,108639.0
2016-05-06 14:55:00,112.56,112.57,112.46,112.47,95804.0,87.1535,87.1612,87.076,87.0838,95804.0
2016-05-06 15:00:00,112.47,112.6,112.47,112.56,36873.0,87.0838,87.1844,87.0838,87.1535,36873.0
2016-05-06 15:05:00,112.55,112.56,112.45,112.49,61031.0,87.1457,87.1535,87.0683,87.0993,61031.0
2016-05-06 15:10:00,112.5,112.53,112.41,112.42,47997.0,87.107,87.1302,87.0373,87.0451,47997.0
2016-05-06 15:15:00,112.42,112.48,112.41,112.46,55617.0,87.0451,87.0915,87.0373,87.076,55617.0
2016-05-06 15:20:00,112.46,112.5,112.44,112.49,54312.0,87.076,87.107,87.0606,87.0993,54312.0
2016-05-06 15:25:00,112.5,112.51,112.48,112.5,45893.0,87.107,87.1148,87.0915,87.107,45893.0
2016-05-06 15:30:00,112.5,112.51,112.43,112.46,81910.0,87.107,87.1148,87.0528,87.076,81910.0
2016-05-06 15:35:00,112.46,112.54,112.45,112.49,82305.0,87.076,87.138,87.0683,87.0993,82305.0
2016-05-06 15:40:00,112.49,112.5,112.43,112.46,102741.0,87.0993,87.107,87.0528,87.076,102741.0
2016-05-06 15:45:00,112.46,112.5,112.42,112.45,85898.0,87.076,87.107,87.0451,87.0683,85898.0
2016-05-06 15:50:00,112.45,112.55,112.44,112.55,117822.0,87.0683,87.1457,87.0606,87.1457,117822.0
2016-05-06 15:55:00,112.54,112.76,112.53,112.74,330333.0,87.138,87.3083,87.1302,87.2928,330333.0
2016-05-09 09:30:00,112.97,113.19,112.73,113.17,168028.0,87.4709,87.6413,87.2851,87.6258,168028.0
2016-05-09 09:35:00,113.17,113.35,113.11,113.31,80281.0,87.6258,87.7652,87.5793,87.7342,80281.0
2016-05-09 09:40:00,113.3,113.48,113.28,113.48,75776.0,87.7264,87.8658,87.711,87.8658,75776.0
2016-05-09 09:45:00,113.5,113.68,113.5,113.55,81709.0,87.8813,88.0207,87.8813,87.92,81709.0
2016-05-09 09:50:00,113.54,113.73,113.52,113.7,84676.0,87.9123,88.0594,87.8968,88.0362,84676.0
2016-05-09 09:55:00,113.7,113.73,113.59,113.64,97186.0,88.0362,88.0594,87.951,87.9897,97186.0
2016-05-09 10:00:00,113.64,113.69,113.57,113.68,61790.0,87.9897,88.0284,87.9355,88.0207,61790.0
2016-05-09 10:05:00,113.68,113.71,113.63,113.68,74508.0,88.0207,88.0439,87.982,88.0207,74508.0
2016-05-09 10:10:00,113.67,113.78,113.66,113.78,90441.0,88.0129,88.0981,88.0052,88.0981,90441.0
2016-05-09 10:15:00,113.77,113.89,113.76,113.86,75577.0,88.0904,88.1833,88.0826,88.16,75577.0
2016-05-09 10:20:00,113.86,113.97,113.85,113.93,71855.0,88.16,88.2452,88.1523,88.2142,71855.0
2016-05-09 10:25:00,113.94,113.94,113.8,113.81,50247.0,88.222,88.222,88.1136,88.1213,50247.0
2016-05-09 10:30:00,113.81,113.85,113.71,113.75,50022.0,88.1213,88.1523,88.0439,88.0749,50022.0
2016-05-09 10:35:00,113.75,113.76,113.66,113.67,47620.0,88.0749,88.0826,88.0052,88.0129,47620.0
2016-05-09 10:40:00,113.67,113.74,113.65,113.69,53728.0,88.0129,88.0671,87.9974,88.0284,53728.0
2016-05-09 10:45:00,113.68,113.74,113.58,113.63,68412.0,88.0207,88.0671,87.9432,87.982,68412.0
2016-05-09 10:50:00,113.63,113.64,113.57,113.63,44790.0,87.982,87.9897,87.9355,87.982,44790.0
2016-05-09 10:55:00,113.64,113.71,113.6,113.67,39303.0,87.9897,88.0439,87.9587,88.0129,39303.0
2016-05-09 11:00:00,113.65,113.71,113.63,113.66,42744.0,87.9974,88.0439,87.982,88.0052,42744.0
2016-05-09 11:05:00,113.67,113.69,113.59,113.63,51799.0,88.0129,88.0284,87.951,87.982,51799.0
2016-05-09 11:10:00,113.62,113.63,113.49,113.56,83839.0,87.9742,87.982,87.8736,87.9278,83839.0
2016-05-09 11:15:00,113.56,113.59,113.47,113.49,51113.0,87.9278,87.951,87.8581,87.8736,51113.0
2016-05-09 11:20:00,113.49,113.56,113.44,113.53,43492.0,87.8736,87.9278,87.8348,87.9045,43492.0
2016-05-09 11:25:00,113.54,113.61,113.53,113.59,53679.0,87.9123,87.9665,87.9045,87.951,53679.0
2016-05-09 11:30:00,113.6,113.65,113.56,113.62,41635.0,87.9587,87.9974,87.9278,87.9742,41635.0
2016-05-09 11:35:00,113.62,113.76,113.62,113.76,48363.0,87.9742,88.0826,87.9742,88.0826,48363.0
2016-05-09 11:40:00,113.75,113.76,113.65,113.72,43668.0,88.0749,88.0826,87.9974,88.0516,43668.0
2016-05-09 11:45:00,113.73,113.82,113.73,113.77,29701.0,88.0594,88.1291,88.0594,88.0904,29701.0
2016-05-09 11:50:00,113.77,113.9,113.77,113.86,45811.0,88.0904,88.191,88.0904,88.16,45811.0
2016-05-09 11:55:00,113.86,113.86,113.79,113.79,34174.0,88.16,88.16,88.1058,88.1058,34174.0
2016-05-09 12:00:00,113.79,113.83,113.68,113.7,72990.0,88.1058,88.1368,88.0207,88.0362,72990.0
2016-05-09 12:05:00,113.71,113.77,113.71,113.75,58721.0,88.0439,88.0904,88.0439,88.0749,58721.0
2016-05-09 12:10:00,113.75,113.83,113.69,113.79,32803.0,88.0749,88.1368,88.0284,88.1058,32803.0
2016-05-09 12:15:00,113.8,113.8,113.71,113.77,26477.0,88.1136,88.1136,88.0439,88.0904,26477.0
2016-05-09 12:20:00,113.78,113.82,113.74,113.75,25416.0,88.0981,88.1291,88.0671,88.0749,25416.0
2016-05-09 12:25:00,113.75,113.77,113.72,113.77,25365.0,88.0749,88.0904,88.0516,88.0904,25365.0
2016-05-09 12:30:00,113.77,113.86,113.76,113.8,38472.0,88.0904,88.16,88.0826,88.1136,38472.0
2016-05-09 12:35:00,113.79,113.82,113.67,113.67,23154.0,88.1058,88.1291,88.0129,88.0129,23154.0
2016-05-09 12:40:00,113.66,113.67,113.58,113.59,25370.0,88.0052,88.0129,87.9432,87.951,25370.0
2016-05-09 12:45:00,113.6,113.65,113.57,113.57,31817.0,87.9587,87.9974,87.9355,87.9355,31817.0
2016-05-09 12:50:00,113.57,113.62,113.54,113.61,24275.0,87.9355,87.9742,87.9123,87.9665,24275.0
2016-05-09 12:55:00,113.62,113.66,113.6,113.64,33382.0,87.9742,88.0052,87.9587,87.9897,33382.0
2016-05-09 13:00:00,113.64,113.65,113.56,113.59,33612.0,87.9897,87.9974,87.9278,87.951,33612.0
2016-05-09 13:05:00,113.59,113.63,113.54,113.62,32180.0,87.951,87.982,87.9123,87.9742,32180.0
2016-05-09 13:10:00,113.62,113.67,113.61,113.65,23198.0,87.9742,88.0129,87.9665,87.9974,23198.0
2016-05-09 13:15:00,113.65,113.7,113.6,113.63,55503.0,87.9974,88.0362,87.9587,87.982,55503.0
2016-05-09 13:20:00,113.64,113.68,113.61,113.62,25255.0,87.9897,88.0207,87.9665,87.9742,25255.0
2016-05-09 13:25:00,113.62,113.7,113.61,113.7,45767.0,87.9742,88.0362,87.9665,88.0362,45767.0
2016-05-09 13:30:00,113.7,113.71,113.61,113.63,26768.0,88.0362,88.0439,87.9665,87.982,26768.0
2016-05-09 13:35:00,113.62,113.68,113.61,113.64,29355.0,87.9742,88.0207,87.9665,87.9897,29355.0
2016-05-09 13:40:00,113.64,113.71,113.63,113.67,27948.0,87.9897,88.0439,87.982,88.0129,27948.0
2016-05-09 13:45:00,113.67,113.69,113.58,113.64,24054.0,88.0129,88.0284,87.9432,87.9897,24054.0
2016-05-09 13:50:00,113.64,113.67,113.57,113.59,26313.0,87.9897,88.0129,87.9355,87.951,26313.0
2016-05-09 13:55:00,113.59,113.59,113.51,113.56,33637.0,87.951,87.951,87.889,87.9278,33637.0
2016-05-09 14:00:00,113.57,113.63,113.55,113.57,32154.0,87.9355,87.982,87.92,87.9355,32154.0
2016-05-09 14:05:00,113.56,113.61,113.53,113.53,35768.0,87.9278,87.9665,87.9045,87.9045,35768.0
2016-05-09 14:10:00,113.52,113.61,113.51,113.55,31213.0,87.8968,87.9665,87.889,87.92,31213.0
2016-05-09 14:15:00,113.54,113.59,113.5,113.59,33312.0,87.9123,87.951,87.8813,87.951,33312.0
2016-05-09 14:20:00,113.59,113.65,113.55,113.62,49897.0,87.951,87.9974,87.92,87.9742,49897.0
2016-05-09 14:25:00,113.62,113.69,113.58,113.59,42727.0,87.9742,88.0284,87.9432,87.951,42727.0
2016-05-09 14:30:00,113.6,113.63,113.56,113.59,24122.0,87.9587,87.982,87.9278,87.951,24122.0
2016-05-09 14:35:00,113.59,113.65,113.57,113.65,25253.0,87.951,87.9974,87.9355,87.9974,25253.0
2016-05-09 14:40:00,113.64,113.65,113.59,113.65,25945.0,87.9897,87.9974,87.951,87.9974,25945.0
2016-05-09 14:45:00,113.64,113.67,113.57,113.66,52008.0,87.9897,88.0129,87.9355,88.0052,52008.0
2016-05-09 14:50:00,113.67,113.74,113.66,113.71,47436.0,88.0129,88.0671,88.0052,88.0439,47436.0
2016-05-09 14:55:00,113.71,113.74,113.69,113.73,36567.0,88.0439,88.0671,88.0284,88.0594,36567.0
2016-05-09 15:00:00,113.73,113.76,113.72,113.75,58816.0,88.0594,88.0826,88.0516,88.0749,58816.0
2016-05-09 15:05:00,113.75,113.77,113.7,113.76,98158.0,88.0749,88.0904,88.0362,88.0826,98158.0
2016-05-09 15:10:00,113.76,113.78,113.76,113.77,53049.0,88.0826,88.0981,88.0826,88.0904,53049.0
2016-05-09 15:15:00,113.77,113.79,113.7,113.72,80934.0,88.0904,88.1058,88.0362,88.0516,80934.0
2016-05-09 15:20:00,113.71,113.76,113.7,113.76,87275.0,88.0439,88.0826,88.0362,88.0826,87275.0
2016-05-09 15:25:00,113.76,113.78,113.66,113.66,65741.0,88.0826,88.0981,88.0052,88.0052,65741.0
2016-05-09 15:30:00,113.67,113.75,113.66,113.73,107955.0,88.0129,88.0749,88.0052,88.0594,107955.0
2016-05-09 15:35:00,113.74,113.82,113.73,113.79,125062.0,88.0671,88.1291,88.0594,88.1058,125062.0
2016-05-09 15:40:00,113.81,113.93,113.81,113.91,138941.0,88.1213,88.2142,88.1213,88.1988,138941.0
2016-05-09 15:45:00,113.9,113.99,113.81,113.99,245641.0,88.191,88.2607,88.1213,88.2607,245641.0
2016-05-09 15:50:00,113.98,113.99,113.77,113.83,162229.0,88.253,88.2607,88.0904,88.1368,162229.0
2016-05-09 15:55:00,113.83,113.89,113.68,113.75,438342.0,88.1368,88.1833,88.0207,88.0749,438342.0
2016-05-10 09:30:00,114.0,114.58,113.92,114.48,273404.0,88.2684,88.7175,88.2065,88.6401,273404.0
2016-05-10 09:35:00,114.45,114.67,114.43,114.66,93018.0,88.6169,88.7872,88.6014,88.7795,93018.0
2016-05-10 09:40:00,114.66,114.8,114.61,114.73,154562.0,88.7795,88.8879,88.7408,88.8337,154562.0
2016-05-10 09:45:00,114.73,115.0,114.73,114.98,268632.0,88.8337,89.0427,88.8337,89.0272,268632.0
2016-05-10 09:50:00,114.98,115.0,114.91,114.96,163328.0,89.0272,89.0427,88.973,89.0118,163328.0
2016-05-10 09:55:00,114.97,114.99,114.85,114.85,134982.0,89.0195,89.035,88.9266,88.9266,134982.0
2016-05-10 10:00:00,114.85,114.85,114.65,114.71,105596.0,88.9266,88.9266,88.7717,88.8182,105596.0
2016-05-10 10:05:00,114.72,114.81,114.68,114.8,86678.0,88.8259,88.8956,88.795,88.8879,86678.0
2016-05-10 10:10:00,114.8,114.95,114.71,114.92,135990.0,88.8879,89.004,88.8182,88.9808,135990.0
2016-05-10 10:15:00,114.93,114.95,114.8,114.87,58680.0,88.9885,89.004,88.8879,88.9421,58680.0
2016-05-10 10:20:00,114.88,114.91,114.79,114.89,59277.0,88.9498,88.973,88.8801,88.9576,59277.0
2016-05-10 10:25:00,114.89,114.91,114.84,114.91,63468.0,88.9576,88.973,88.9188,88.973,63468.0
2016-05-10 10:30:00,114.91,114.91,114.75,114.87,62301.0,88.973,88.973,88.8492,88.9421,62301.0
2016-05-10 10:35:00,114.86,114.88,114.73,114.84,89498.0,88.9343,88.9498,88.8337,88.9188,89498.0
2016-05-10 10:40:00,114.83,114.84,114.74,114.79,53819.0,88.9111,88.9188,88.8414,88.8801,53819.0
2016-05-10 10:45:00,114.8,114.83,114.76,114.79,56181.0,88.8879,88.9111,88.8569,88.8801,56181.0
2016-05-10 10:50:00,114.79,114.83,114.73,114.79,116574.0,88.8801,88.9111,88.8337,88.8801,116574.0
2016-05-10 10:55:00,114.8,114.89,114.78,114.88,43061.0,88.8879,88.9576,88.8724,88.9498,43061.0
2016-05-10 11:00:00,114.88,114.9,114.81,114.82,45076.0,88.9498,88.9653,88.8956,88.9034,45076.0
2016-05-10 11:05:00,114.81,114.86,114.73,114.81,53596.0,88.8956,88.9343,88.8337,88.8956,53596.0
2016-05-10 11:10:00,114.81,114.88,114.8,114.84,71187.0,88.8956,88.9498,88.8879,88.9188,71187.0
2016-05-10 11:15:00,114.84,114.85,114.74,114.75,44772.0,88.9188,88.9266,88.8414,88.8492,44772.0
2016-05-10 11:20:00,114.75,114.81,114.73,114.79,41677.0,88.8492,88.8956,88.8337,88.8801,41677.0
2016-05-10 11:25:00,114.78,114.87,114.75,114.79,70370.0,88.8724,88.9421,88.8492,88.8801,70370.0
2016-05-10 11:30:00,114.78,114.87,114.75,114.87,88327.0,88.8724,88.9421,88.8492,88.9421,88327.0
2016-05-10 11:35:00,114.86,114.87,114.77,114.77,58310.0,88.9343,88.9421,88.8646,88.8646,58310.0
2016-05-10 11:40:00,114.76,114.85,114.72,114.84,42310.0,88.8569,88.9266,88.8259,88.9188,42310.0
2016-05-10 11:45:00,114.84,114.91,114.8,114.91,35949.0,88.9188,88.973,88.8879,88.973,35949.0
2016-05-10 11:50:00,114.91,114.91,114.84,114.86,25890.0,88.973,88.973,88.9188,88.9343,25890.0
2016-05-10 11:55:00,114.86,114.87,114.75,114.79,43578.0,88.9343,88.9421,88.8492,88.8801,43578.0
2016-05-10 12:00:00,114.79,114.87,114.79,114.79,47083.0,88.8801,88.9421,88.8801,88.8801,47083.0
2016-05-10 12:05:00,114.82,114.94,114.8,114.94,62474.0,88.9034,88.9963,88.8879,88.9963,62474.0
2016-05-10 12:10:00,114.93,114.94,114.78,114.79,62292.0,88.9885,88.9963,88.8724,88.8801,62292.0
2016-05-10 12:15:00,114.8,114.82,114.73,114.75,57525.0,88.8879,88.9034,88.8337,88.8492,57525.0
2016-05-10 12:20:00,114.76,114.78,114.71,114.72,43882.0,88.8569,88.8724,88.8182,88.8259,43882.0
2016-05-10 12:25:00,114.73,114.77,114.72,114.76,38308.0,88.8337,88.8646,88.8259,88.8569,38308.0
2016-05-10 12:30:00,114.76,114.79,114.72,114.76,67511.0,88.8569,88.8801,88.8259,88.8569,67511.0
2016-05-10 12:35:00,114.76,114.83,114.75,114.8,51484.0,88.8569,88.9111,88.8492,88.8879,51484.0
2016-05-10 12:40:00,114.8,114.85,114.78,114.82,48375.0,88.8879,88.9266,88.8724,88.9034,48375.0
2016-05-10 12:45:00,114.81,114.81,114.75,114.78,30754.0,88.8956,88.8956,88.8492,88.8724,30754.0
2016-05-10 12:50:00,114.78,114.78,114.75,114.78,37132.0,88.8724,88.8724,88.8492,88.8724,37132.0
2016-05-10 12:55:00,114.78,114.79,114.75,114.78,79438.0,88.8724,88.8801,88.8492,88.8724,79438.0
2016-05-10 13:00:00,114.78,114.8,114.74,114.8,45935.0,88.8724,88.8879,88.8414,88.8879,45935.0
2016-05-10 13:05:00,114.8,114.83,114.73,114.73,51613.0,88.8879,88.9111,88.8337,88.8337,51613.0
2016-05-10 13:10:00,114.74,114.81,114.74,114.77,54361.0,88.8414,88.8956,88.8414,88.8646,54361.0
2016-05-10 13:15:00,114.78,114.85,114.76,114.84,78413.0,88.8724,88.9266,88.8569,88.9188,78413.0
2016-05-10 13:20:00,114.85,114.87,114.75,114.75,48677.0,88.9266,88.9421,88.8492,88.8492,48677.0
2016-05-10 13:25:00,114.75,114.77,114.71,114.77,64054.0,88.8492,88.8646,88.8182,88.8646,64054.0
2016-05-10 13:30:00,114.76,114.8,114.75,114.79,38522.0,88.8569,88.8879,88.8492,88.8801,38522.0
2016-05-10 13:35:00,114.79,114.8,114.73,114.79,40586.0,88.8801,88.8879,88.8337,88.8801,40586.0
2016-05-10 13:40:00,114.79,114.81,114.78,114.8,51736.0,88.8801,88.8956,88.8724,88.8879,51736.0
2016-05-10 13:45:00,114.8,114.84,114.76,114.82,72230.0,88.8879,88.9188,88.8569,88.9034,72230.0
2016-05-10 13:50:00,114.81,114.87,114.75,114.87,53557.0,88.8956,88.9421,88.8492,88.9421,53557.0
2016-05-10 13:55:00,114.87,114.87,114.82,114.83,45310.0,88.9421,88.9421,88.9034,88.9111,45310.0
2016-05-10 14:00:00,114.83,114.84,114.77,114.78,50674.0,88.9111,88.9188,88.8646,88.8724,50674.0
2016-05-10 14:05:00,114.78,114.81,114.77,114.77,49819.0,88.8724,88.8956,88.8646,88.8646,49819.0
2016-05-10 14:10:00,114.78,114.79,114.77,114.78,45847.0,88.8724,88.8801,88.8646,88.8724,45847.0
2016-05-10 14:15:00,114.78,114.78,114.75,114.78,43551.0,88.8724,88.8724,88.8492,88.8724,43551.0
2016-05-10 14:20:00,114.77,114.8,114.75,114.8,41774.0,88.8646,88.8879,88.8492,88.8879,41774.0
2016-05-10 14:25:00,114.8,114.8,114.77,114.79,48757.0,88.8879,88.8879,88.8646,88.8801,48757.0
2016-05-10 14:30:00,114.78,114.81,114.77,114.81,54798.0,88.8724,88.8956,88.8646,88.8956,54798.0
2016-05-10 14:35:00,114.81,114.82,114.77,114.79,47204.0,88.8956,88.9034,88.8646,88.8801,47204.0
2016-05-10 14:40:00,114.79,114.81,114.78,114.81,48071.0,88.8801,88.8956,88.8724,88.8956,48071.0
2016-05-10 14:45:00,114.8,114.82,114.74,114.75,43936.0,88.8879,88.9034,88.8414,88.8492,43936.0
2016-05-10 14:50:00,114.74,114.77,114.72,114.75,28716.0,88.8414,88.8646,88.8259,88.8492,28716.0
2016-05-10 14:55:00,114.75,114.76,114.69,114.69,72914.0,88.8492,88.8569,88.8027,88.8027,72914.0
2016-05-10 15:00:00,114.68,114.74,114.68,114.73,82056.0,88.795,88.8414,88.795,88.8337,82056.0
2016-05-10 15:05:00,114.73,114.74,114.71,114.72,42072.0,88.8337,88.8414,88.8182,88.8259,42072.0
2016-05-10 15:10:00,114.71,114.75,114.71,114.73,35916.0,88.8182,88.8492,88.8182,88.8337,35916.0
2016-05-10 15:15:00,114.73,114.73,114.69,114.72,71574.0,88.8337,88.8337,88.8027,88.8259,71574.0
2016-05-10 15:20:00,114.72,114.75,114.71,114.71,51540.0,88.8259,88.8492,88.8182,88.8182,51540.0
2016-05-10 15:25:00,114.72,114.77,114.7,114.71,78305.0,88.8259,88.8646,88.8104,88.8182,78305.0
2016-05-10 15:30:00,114.72,114.73,114.69,114.7,73843.0,88.8259,88.8337,88.8027,88.8104,73843.0
2016-05-10 15:35:00,114.7,114.73,114.69,114.71,67050.0,88.8104,88.8337,88.8027,88.8182,67050.0
2016-05-10 15:40:00,114.71,114.76,114.69,114.75,107957.0,88.8182,88.8569,88.8027,88.8492,107957.0
2016-05-10 15:45:00,114.76,114.79,114.73,114.73,104594.0,88.8569,88.8801,88.8337,88.8337,104594.0
2016-05-10 15:50:00,114.73,114.76,114.71,114.75,126822.0,88.8337,88.8569,88.8182,88.8492,126822.0
2016-05-10 15:55:00,114.74,114.82,114.62,114.7,557505.0,88.8414,88.9034,88.7485,88.8104,557505.0
2016-05-11 09:30:00,114.57,114.74,114.52,114.65,161638.0,88.7098,88.8414,88.6711,88.7717,161638.0
2016-05-11 09:35:00,114.69,114.69,114.62,114.66,53488.0,88.8027,88.8027,88.7485,88.7795,53488.0
2016-05-11 09:40:00,114.66,114.67,114.44,114.52,79958.0,88.7795,88.7872,88.6091,88.6711,79958.0
2016-05-11 09:45:00,114.51,114.62,114.5,114.58,47234.0,88.6633,88.7485,88.6556,88.7175,47234.0
2016-05-11 09:50:00,114.58,114.76,114.57,114.67,72219.0,88.7175,88.8569,88.7098,88.7872,72219.0
2016-05-11 09:55:00,114.69,114.71,114.5,114.51,108739.0,88.8027,88.8182,88.6556,88.6633,108739.0
2016-05-11 10:00:00,114.51,114.58,114.5,114.51,97626.0,88.6633,88.7175,88.6556,88.6633,97626.0
2016-05-11 10:05:00,114.51,114.54,114.48,114.5,63576.0,88.6633,88.6866,88.6401,88.6556,63576.0
2016-05-11 10:10:00,114.51,114.52,114.48,114.52,79506.0,88.6633,88.6711,88.6401,88.6711,79506.0
2016-05-11 10:15:00,114.51,114.55,114.48,114.49,41398.0,88.6633,88.6943,88.6401,88.6478,41398.0
2016-05-11 10:20:00,114.49,114.5,114.46,114.47,63763.0,88.6478,88.6556,88.6246,88.6324,63763.0
2016-05-11 10:25:00,114.48,114.55,114.46,114.51,56823.0,88.6401,88.6943,88.6246,88.6633,56823.0
2016-05-11 10:30:00,114.51,114.66,114.51,114.6,104455.0,88.6633,88.7795,88.6633,88.733,104455.0
2016-05-11 10:35:00,114.6,114.67,114.49,114.55,60236.0,88.733,88.7872,88.6478,88.6943,60236.0
2016-05-11 10:40:00,114.55,114.6,114.49,114.52,56647.0,88.6943,88.733,88.6478,88.6711,56647.0
2016-05-11 10:45:00,114.53,114.57,114.5,114.56,38020.0,88.6788,88.7098,88.6556,88.702,38020.0
2016-05-11 10:50:00,114.56,114.57,114.46,114.46,44433.0,88.702,88.7098,88.6246,88.6246,44433.0
2016-05-11 10:55:00,114.46,114.58,114.46,114.51,42149.0,88.6246,88.7175,88.6246,88.6633,42149.0
2016-05-11 11:00:00,114.51,114.51,114.44,114.48,70204.0,88.6633,88.6633,88.6091,88.6401,70204.0
2016-05-11 11:05:00,114.48,114.54,114.44,114.52,61994.0,88.6401,88.6866,88.6091,88.6711,61994.0
2016-05-11 11:10:00,114.52,114.55,114.47,114.52,39073.0,88.6711,88.6943,88.6324,88.6711,39073.0
2016-05-11 11:15:00,114.53,114.55,114.51,114.54,54131.0,88.6788,88.6943,88.6633,88.6866,54131.0
2016-05-11 11:20:00,114.54,114.56,114.5,114.53,23142.0,88.6866,88.702,88.6556,88.6788,23142.0
2016-05-11 11:25:00,114.52,114.55,114.5,114.51,42742.0,88.6711,88.6943,88.6556,88.6633,42742.0
2016-05-11 11:30:00,114.51,114.54,114.48,114.5,79534.0,88.6633,88.6866,88.6401,88.6556,79534.0
2016-05-11 11:35:00,114.5,114.59,114.5,114.56,76248.0,88.6556,88.7253,88.6556,88.702,76248.0
2016-05-11 11:40:00,114.56,114.57,114.51,114.55,58795.0,88.702,88.7098,88.6633,88.6943,58795.0
2016-05-11 11:45:00,114.54,114.54,114.48,114.48,49458.0,88.6866,88.6866,88.6401,88.6401,49458.0
2016-05-11 11:50:00,114.48,114.49,114.43,114.49,60800.0,88.6401,88.6478,88.6014,88.6478,60800.0
2016-05-11 11:55:00,114.48,114.49,114.35,114.35,35535.0,88.6401,88.6478,88.5394,88.5394,35535.0
2016-05-11 12:00:00,114.35,114.42,114.33,114.39,53246.0,88.5394,88.5936,88.524,88.5704,53246.0
2016-05-11 12:05:00,114.4,114.46,114.38,114.39,54325.0,88.5782,88.6246,88.5627,88.5704,54325.0
2016-05-11 12:10:00,114.4,114.4,114.33,114.37,70708.0,88.5782,88.5782,88.524,88.5549,70708.0
2016-05-11 12:15:00,114.37,114.39,114.35,114.36,23650.0,88.5549,88.5704,88.5394,88.5472,23650.0
2016-05-11 12:20:00,114.37,114.39,114.33,114.35,32436.0,88.5549,88.5704,88.524,88.5394,32436.0
2016-05-11 12:25:00,114.34,114.35,114.32,114.33,30965.0,88.5317,88.5394,88.5162,88.524,30965.0
2016-05-11 12:30:00,114.33,114.42,114.31,114.41,32005.0,88.524,88.5936,88.5085,88.5859,32005.0
2016-05-11 12:35:00,114.41,114.46,114.4,114.44,30036.0,88.5859,88.6246,88.5782,88.6091,30036.0
2016-05-11 12:40:00,114.44,114.46,114.43,114.45,18575.0,88.6091,88.6246,88.6014,88.6169,18575.0
2016-05-11 12:45:00,114.44,114.44,114.38,114.4,33468.0,88.6091,88.6091,88.5627,88.5782,33468.0
2016-05-11 12:50:00,114.39,114.4,114.34,114.4,27848.0,88.5704,88.5782,88.5317,88.5782,27848.0
2016-05-11 12:55:00,114.39,114.41,114.37,114.4,18699.0,88.5704,88.5859,88.5549,88.5782,18699.0
2016-05-11 13:00:00,114.4,114.41,114.36,114.41,33043.0,88.5782,88.5859,88.5472,88.5859,33043.0
2016-05-11 13:05:00,114.4,114.46,114.39,114.43,41399.0,88.5782,88.6246,88.5704,88.6014,41399.0
2016-05-11 13:10:00,114.43,114.44,114.36,114.37,13583.0,88.6014,88.6091,88.5472,88.5549,13583.0
2016-05-11 13:15:00,114.36,114.41,114.36,114.4,22197.0,88.5472,88.5859,88.5472,88.5782,22197.0
2016-05-11 13:20:00,114.4,114.42,114.35,114.36,46880.0,88.5782,88.5936,88.5394,88.5472,46880.0
2016-05-11 13:25:00,114.36,114.42,114.34,114.41,52814.0,88.5472,88.5936,88.5317,88.5859,52814.0
2016-05-11 13:30:00,114.41,114.42,114.38,114.39,25801.0,88.5859,88.5936,88.5627,88.5704,25801.0
2016-05-11 13:35:00,114.38,114.43,114.35,114.43,53953.0,88.5627,88.6014,88.5394,88.6014,53953.0
2016-05-11 13:40:00,114.42,114.42,114.37,114.39,37212.0,88.5936,88.5936,88.5549,88.5704,37212.0
2016-05-11 13:45:00,114.39,114.43,114.37,114.41,21328.0,88.5704,88.6014,88.5549,88.5859,21328.0
2016-05-11 13:50:00,114.41,114.43,114.38,114.39,27732.0,88.5859,88.6014,88.5627,88.5704,27732.0
2016-05-11 13:55:00,114.38,114.4,114.37,114.38,35676.0,88.5627,88.5782,88.5549,88.5627,35676.0
2016-05-11 14:00:00,114.38,114.39,114.34,114.39,44457.0,88.5627,88.5704,88.5317,88.5704,44457.0
2016-05-11 14:05:00,114.38,114.41,114.37,114.37,46999.0,88.5627,88.5859,88.5549,88.5549,46999.0
2016-05-11 14:10:00,114.37,114.4,114.37,114.38,46129.0,88.5549,88.5782,88.5549,88.5627,46129.0
2016-05-11 14:15:00,114.38,114.38,114.34,114.35,71885.0,88.5627,88.5627,88.5317,88.5394,71885.0
2016-05-11 14:20:00,114.35,114.36,114.33,114.34,44806.0,88.5394,88.5472,88.524,88.5317,44806.0
2016-05-11 14:25:00,114.35,114.37,114.34,114.37,68408.0,88.5394,88.5549,88.5317,88.5549,68408.0
2016-05-11 14:30:00,114.36,114.41,114.34,114.41,55889.0,88.5472,88.5859,88.5317,88.5859,55889.0
2016-05-11 14:35:00,114.4,114.41,114.38,114.39,56718.0,88.5782,88.5859,88.5627,88.5704,56718.0
2016-05-11 14:40:00,114.4,114.45,114.38,114.43,53679.0,88.5782,88.6169,88.5627,88.6014,53679.0
2016-05-11 14:45:00,114.43,114.44,114.34,114.42,45970.0,88.6014,88.6091,88.5317,88.5936,45970.0
2016-05-11 14:50:00,114.43,114.47,114.42,114.45,33012.0,88.6014,88.6324,88.5936,88.6169,33012.0
2016-05-11 14:55:00,114.45,114.49,114.42,114.45,37803.0,88.6169,88.6478,88.5936,88.6169,37803.0
2016-05-11 15:00:00,114.45,114.45,114.4,114.43,44857.0,88.6169,88.6169,88.5782,88.6014,44857.0
2016-05-11 15:05:00,114.43,114.51,114.42,114.51,38567.0,88.6014,88.6633,88.5936,88.6633,38567.0
2016-05-11 15:10:00,114.51,114.53,114.48,114.5,47289.0,88.6633,88.6788,88.6401,88.6556,47289.0
2016-05-11 15:15:00,114.49,114.54,114.48,114.49,55164.0,88.6478,88.6866,88.6401,88.6478,55164.0
2016-05-11 15:20:00,114.48,114.54,114.46,114.54,42178.0,88.6401,88.6866,88.6246,88.6866,42178.0
2016-05-11 15:25:00,114.53,114.58,114.52,114.55,46155.0,88.6788,88.7175,88.6711,88.6943,46155.0
2016-05-11 15:30:00,114.56,114.67,114.53,114.67,74634.0,88.702,88.7872,88.6788,88.7872,74634.0
2016-05-11 15:35:00,114.67,114.67,114.57,114.59,78672.0,88.7872,88.7872,88.7098,88.7253,78672.0
2016-05-11 15:40:00,114.58,114.59,114.51,114.53,88120.0,88.7175,88.7253,88.6633,88.6788,88120.0
2016-05-11 15:45:00,114.53,114.58,114.52,114.57,110364.0,88.6788,88.7175,88.6711,88.7098,110364.0
2016-05-11 15:50:00,114.56,114.57,114.49,114.54,134785.0,88.702,88.7098,88.6478,88.6866,134785.0
2016-05-11 15:55:00,114.53,114.61,114.35,114.39,471715.0,88.6788,88.7408,88.5394,88.5704,471715.0
2016-05-12 09:30:00,114.5,114.76,114.17,114.2,122172.0,88.6556,88.8569,88.4001,88.4233,122172.0
2016-05-12 09:35:00,114.2,114.26,113.88,113.97,76301.0,88.4233,88.4698,88.1755,88.2452,76301.0
2016-05-12 09:40:00,113.96,114.0,113.85,113.96,110313.0,88.2375,88.2684,88.1523,88.2375,110313.0
2016-05-12 09:45:00,113.96,114.18,113.93,113.94,115371.0,88.2375,88.4078,88.2142,88.222,115371.0
2016-05-12 09:50:00,113.95,114.06,113.86,113.87,163888.0,88.2297,88.3149,88.16,88.1678,163888.0
2016-05-12 09:55:00,113.87,114.06,113.87,113.92,104812.0,88.1678,88.3149,88.1678,88.2065,104812.0
2016-05-12 10:00:00,113.92,113.99,113.86,113.92,66561.0,88.2065,88.2607,88.16,88.2065,66561.0
2016-05-12 10:05:00,113.92,113.96,113.87,113.95,126296.0,88.2065,88.2375,88.1678,88.2297,126296.0
2016-05-12 10:10:00,113.94,114.04,113.94,114.01,70842.0,88.222,88.2994,88.222,88.2762,70842.0
2016-05-12 10:15:00,114.0,114.07,113.94,113.97,47184.0,88.2684,88.3226,88.222,88.2452,47184.0
2016-05-12 10:20:00,113.97,113.97,113.86,113.91,44212.0,88.2452,88.2452,88.16,88.1988,44212.0
2016-05-12 10:25:00,113.91,114.07,113.89,113.99,50848.0,88.1988,88.3226,88.1833,88.2607,50848.0
2016-05-12 10:30:00,113.98,114.17,113.96,114.17,263082.0,88.253,88.4001,88.2375,88.4001,263082.0
2016-05-12 10:35:00,114.19,114.35,114.14,114.28,54199.0,88.4156,88.5394,88.3768,88.4852,54199.0
2016-05-12 10:40:00,114.28,114.29,114.0,114.0,53925.0,88.4852,88.493,88.2684,88.2684,53925.0
2016-05-12 10:45:00,114.0,114.02,113.87,113.9,94008.0,88.2684,88.2839,88.1678,88.191,94008.0
2016-05-12 10:50:00,113.89,114.11,113.87,113.98,84049.0,88.1833,88.3536,88.1678,88.253,84049.0
2016-05-12 10:55:00,113.98,113.99,113.91,113.94,66723.0,88.253,88.2607,88.1988,88.222,66723.0
2016-05-12 11:00:00,113.94,114.01,113.86,113.88,84308.0,88.222,88.2762,88.16,88.1755,84308.0
2016-05-12 11:05:00,113.88,113.91,113.81,113.82,82011.0,88.1755,88.1988,88.1213,88.1291,82011.0
2016-05-12 11:10:00,113.82,113.93,113.8,113.91,53521.0,88.1291,88.2142,88.1136,88.1988,53521.0
2016-05-12 11:15:00,113.92,113.96,113.81,113.91,68600.0,88.2065,88.2375,88.1213,88.1988,68600.0
2016-05-12 11:20:00,113.91,113.99,113.91,113.92,60015.0,88.1988,88.2607,88.1988,88.2065,60015.0
2016-05-12 11:25:00,113.91,113.93,113.83,113.86,65831.0,88.1988,88.2142,88.1368,88.16,65831.0
2016-05-12 11:30:00,113.87,113.87,113.77,113.78,130018.0,88.1678,88.1678,88.0904,88.0981,130018.0
2016-05-12 11:35:00,113.78,113.82,113.77,113.81,91569.0,88.0981,88.1291,88.0904,88.1213,91569.0
2016-05-12 11:40:00,113.81,113.85,113.76,113.79,75577.0,88.1213,88.1523,88.0826,88.1058,75577.0
2016-05-12 11:45:00,113.79,113.82,113.77,113.78,49095.0,88.1058,88.1291,88.0904,88.0981,49095.0
2016-05-12 11:50:00,113.78,113.81,113.71,113.76,79327.0,88.0981,88.1213,88.0439,88.0826,79327.0
2016-05-12 11:55:00,113.76,113.76,113.7,113.75,68697.0,88.0826,88.0826,88.0362,88.0749,68697.0
2016-05-12 12:00:00,113.74,113.75,113.67,113.7,82102.0,88.0671,88.0749,88.0129,88.0362,82102.0
2016-05-12 12:05:00,113.7,113.77,113.68,113.75,71546.0,88.0362,88.0904,88.0207,88.0749,71546.0
2016-05-12 12:10:00,113.75,113.77,113.7,113.71,32667.0,88.0749,88.0904,88.0362,88.0439,32667.0
2016-05-12 12:15:00,113.7,113.73,113.68,113.69,112197.0,88.0362,88.0594,88.0207,88.0284,112197.0
2016-05-12 12:20:00,113.69,113.69,113.65,113.65,68813.0,88.0284,88.0284,87.9974,87.9974,68813.0
2016-05-12 12:25:00,113.66,113.66,113.63,113.65,66294.0,88.0052,88.0052,87.982,87.9974,66294.0
2016-05-12 12:30:00,113.64,113.65,113.63,113.64,97604.0,87.9897,87.9974,87.982,87.9897,97604.0
2016-05-12 12:35:00,113.64,113.64,113.55,113.57,59558.0,87.9897,87.9897,87.92,87.9355,59558.0
2016-05-12 12:40:00,113.56,113.68,113.54,113.67,65877.0,87.9278,88.0207,87.9123,88.0129,65877.0
2016-05-12 12:45:00,113.67,113.77,113.61,113.74,69399.0,88.0129,88.0904,87.9665,88.0671,69399.0
2016-05-12 12:50:00,113.74,113.75,113.66,113.67,38631.0,88.0671,88.0749,88.0052,88.0129,38631.0
2016-05-12 12:55:00,113.67,113.77,113.67,113.76,43355.0,88.0129,88.0904,88.0129,88.0826,43355.0
2016-05-12 13:00:00,113.77,113.9,113.76,113.87,44344.0,88.0904,88.191,88.0826,88.1678,44344.0
2016-05-12 13:05:00,113.87,113.93,113.86,113.9,27319.0,88.1678,88.2142,88.16,88.191,27319.0
2016-05-12 13:10:00,113.89,113.9,113.81,113.86,39731.0,88.1833,88.191,88.1213,88.16,39731.0
2016-05-12 13:15:00,113.86,113.9,113.83,113.84,30087.0,88.16,88.191,88.1368,88.1446,30087.0
2016-05-12 13:20:00,113.84,113.89,113.82,113.84,23520.0,88.1446,88.1833,88.1291,88.1446,23520.0
2016-05-12 13:25:00,113.84,113.87,113.77,113.8,26483.0,88.1446,88.1678,88.0904,88.1136,26483.0
2016-05-12 13:30:00,113.82,113.86,113.78,113.83,33160.0,88.1291,88.16,88.0981,88.1368,33160.0
2016-05-12 13:35:00,113.82,113.82,113.7,113.71,29796.0,88.1291,88.1291,88.0362,88.0439,29796.0
2016-05-12 13:40:00,113.72,113.84,113.7,113.79,21781.0,88.0516,88.1446,88.0362,88.1058,21781.0
2016-05-12 13:45:00,113.79,113.92,113.79,113.84,32977.0,88.1058,88.2065,88.1058,88.1446,32977.0
2016-05-12 13:50:00,113.85,113.9,113.82,113.88,24636.0,88.1523,88.191,88.1291,88.1755,24636.0
2016-05-12 13:55:00,113.89,114.06,113.89,114.04,71209.0,88.1833,88.3149,88.1833,88.2994,71209.0
2016-05-12 14:00:00,114.02,114.14,114.02,114.12,54210.0,88.2839,88.3768,88.2839,88.3614,54210.0
2016-05-12 14:05:00,114.13,114.21,114.11,114.2,59702.0,88.3691,88.431,88.3536,88.4233,59702.0
2016-05-12 14:10:00,114.19,114.28,114.17,114.23,88700.0,88.4156,88.4852,88.4001,88.4465,88700.0
2016-05-12 14:15:00,114.22,114.23,114.12,114.16,51320.0,88.4388,88.4465,88.3614,88.3923,51320.0
2016-05-12 14:20:00,114.17,114.21,114.13,114.15,32075.0,88.4001,88.431,88.3691,88.3846,32075.0
2016-05-12 14:25:00,114.15,114.23,114.13,114.23,36368.0,88.3846,88.4465,88.3691,88.4465,36368.0
2016-05-12 14:30:00,114.22,114.22,114.15,114.16,72678.0,88.4388,88.4388,88.3846,88.3923,72678.0
2016-05-12 14:35:00,114.16,114.28,114.15,114.24,34581.0,88.3923,88.4852,88.3846,88.4543,34581.0
2016-05-12 14:40:00,114.25,114.25,114.2,114.23,22292.0,88.462,88.462,88.4233,88.4465,22292.0
2016-05-12 14:45:00,114.22,114.4,114.22,114.34,67551.0,88.4388,88.5782,88.4388,88.5317,67551.0
2016-05-12 14:50:00,114.34,114.37,114.33,114.34,46694.0,88.5317,88.5549,88.524,88.5317,46694.0
2016-05-12 14:55:00,114.34,114.35,114.27,114.27,45977.0,88.5317,88.5394,88.4775,88.4775,45977.0
2016-05-12 15:00:00,114.26,114.28,114.21,114.25,80086.0,88.4698,88.4852,88.431,88.462,80086.0
2016-05-12 15:05:00,114.25,114.29,114.22,114.28,61895.0,88.462,88.493,88.4388,88.4852,61895.0
2016-05-12 15:10:00,114.28,114.36,114.28,114.34,46376.0,88.4852,88.5472,88.4852,88.5317,46376.0
2016-05-12 15:15:00,114.34,114.37,114.3,114.32,44045.0,88.5317,88.5549,88.5007,88.5162,44045.0
2016-05-12 15:20:00,114.31,114.39,114.29,114.34,55535.0,88.5085,88.5704,88.493,88.5317,55535.0
2016-05-12 15:25:00,114.35,114.37,114.29,114.36,62289.0,88.5394,88.5549,88.493,88.5472,62289.0
2016-05-12 15:30:00,114.36,114.42,114.35,114.36,86937.0,88.5472,88.5936,88.5394,88.5472,86937.0
2016-05-12 15:35:00,114.36,114.42,114.31,114.37,99028.0,88.5472,88.5936,88.5085,88.5549,99028.0
2016-05-12 15:40:00,114.37,114.42,114.37,114.38,76276.0,88.5549,88.5936,88.5549,88.5627,76276.0
2016-05-12 15:45:00,114.38,114.46,114.37,114.46,126628.0,88.5627,88.6246,88.5549,88.6246,126628.0
2016-05-12 15:50:00,114.46,114.46,114.25,114.3,142174.0,88.6246,88.6246,88.462,88.5007,142174.0
2016-05-12 15:55:00,114.3,114.3,114.15,114.24,299267.0,88.5007,88.5007,88.3846,88.4543,299267.0
2016-05-13 09:30:00,113.9,114.09,113.55,113.6,211098.0,88.191,88.3381,87.92,87.9587,211098.0
2016-05-13 09:35:00,113.57,113.85,113.36,113.83,87808.0,87.9355,88.1523,87.7729,88.1368,87808.0
2016-05-13 09:40:00,113.81,113.82,113.62,113.71,98308.0,88.1213,88.1291,87.9742,88.0439,98308.0
2016-05-13 09:45:00,113.68,113.86,113.68,113.72,147523.0,88.0207,88.16,88.0207,88.0516,147523.0
2016-05-13 09:50:00,113.72,113.8,113.6,113.69,61671.0,88.0516,88.1136,87.9587,88.0284,61671.0
2016-05-13 09:55:00,113.67,113.82,113.64,113.73,90536.0,88.0129,88.1291,87.9897,88.0594,90536.0
2016-05-13 10:00:00,113.74,113.91,113.67,113.77,124911.0,88.0671,88.1988,88.0129,88.0904,124911.0
2016-05-13 10:05:00,113.76,113.92,113.68,113.7,70417.0,88.0826,88.2065,88.0207,88.0362,70417.0
2016-05-13 10:10:00,113.7,113.74,113.63,113.69,101656.0,88.0362,88.0671,87.982,88.0284,101656.0
2016-05-13 10:15:00,113.69,113.82,113.66,113.82,89632.0,88.0284,88.1291,88.0052,88.1291,89632.0
2016-05-13 10:20:00,113.82,113.93,113.74,113.9,74214.0,88.1291,88.2142,88.0671,88.191,74214.0
2016-05-13 10:25:00,113.9,113.98,113.88,113.91,109095.0,88.191,88.253,88.1755,88.1988,109095.0
2016-05-13 10:30:00,113.91,114.01,113.86,113.94,94944.0,88.1988,88.2762,88.16,88.222,94944.0
2016-05-13 10:35:00,113.95,113.98,113.79,113.81,54354.0,88.2297,88.253,88.1058,88.1213,54354.0
2016-05-13 10:40:00,113.82,113.83,113.54,113.57,41272.0,88.1291,88.1368,87.9123,87.9355,41272.0
2016-05-13 10:45:00,113.57,113.58,113.47,113.5,51042.0,87.9355,87.9432,87.8581,87.8813,51042.0
2016-05-13 10:50:00,113.49,113.55,113.48,113.51,48304.0,87.8736,87.92,87.8658,87.889,48304.0
2016-05-13 10:55:00,113.51,113.55,113.49,113.55,56901.0,87.889,87.92,87.8736,87.92,56901.0
2016-05-13 11:00:00,113.55,113.63,113.4,113.46,98380.0,87.92,87.982,87.8039,87.8503,98380.0
2016-05-13 11:05:00,113.46,113.59,113.44,113.55,91363.0,87.8503,87.951,87.8348,87.92,91363.0
2016-05-13 11:10:00,113.55,113.67,113.55,113.62,47493.0,87.92,88.0129,87.92,87.9742,47493.0
2016-05-13 11:15:00,113.61,113.62,113.5,113.52,47340.0,87.9665,87.9742,87.8813,87.8968,47340.0
2016-05-13 11:20:00,113.54,113.64,113.48,113.64,41817.0,87.9123,87.9897,87.8658,87.9897,41817.0
2016-05-13 11:25:00,113.64,113.88,113.64,113.82,51861.0,87.9897,88.1755,87.9897,88.1291,51861.0
2016-05-13 11:30:00,113.83,113.87,113.81,113.83,53745.0,88.1368,88.1678,88.1213,88.1368,53745.0
2016-05-13 11:35:00,113.83,113.85,113.7,113.7,48001.0,88.1368,88.1523,88.0362,88.0362,48001.0
2016-05-13 11:40:00,113.71,113.75,113.68,113.72,43074.0,88.0439,88.0749,88.0207,88.0516,43074.0
2016-05-13 11:45:00,113.72,113.76,113.69,113.71,43093.0,88.0516,88.0826,88.0284,88.0439,43093.0
2016-05-13 11:50:00,113.71,113.84,113.67,113.82,47512.0,88.0439,88.1446,88.0129,88.1291,47512.0
2016-05-13 11:55:00,113.82,113.86,113.74,113.74,37628.0,88.1291,88.16,88.0671,88.0671,37628.0
2016-05-13 12:00:00,113.74,113.77,113.67,113.72,49068.0,88.0671,88.0904,88.0129,88.0516,49068.0
2016-05-13 12:05:00,113.73,113.78,113.68,113.72,23569.0,88.0594,88.0981,88.0207,88.0516,23569.0
2016-05-13 12:10:00,113.71,113.73,113.6,113.65,29191.0,88.0439,88.0594,87.9587,87.9974,29191.0
2016-05-13 12:15:00,113.65,113.74,113.64,113.73,20406.0,87.9974,88.0671,87.9897,88.0594,20406.0
2016-05-13 12:20:00,113.72,113.76,113.67,113.67,26748.0,88.0516,88.0826,88.0129,88.0129,26748.0
2016-05-13 12:25:00,113.67,113.68,113.6,113.62,30185.0,88.0129,88.0207,87.9587,87.9742,30185.0
2016-05-13 12:30:00,113.63,113.68,113.6,113.63,33790.0,87.982,88.0207,87.9587,87.982,33790.0
2016-05-13 12:35:00,113.63,113.74,113.63,113.73,26691.0,87.982,88.0671,87.982,88.0594,26691.0
2016-05-13 12:40:00,113.73,113.73,113.57,113.62,27354.0,88.0594,88.0594,87.9355,87.9742,27354.0
2016-05-13 12:45:00,113.62,113.68,113.6,113.66,21245.0,87.9742,88.0207,87.9587,88.0052,21245.0
2016-05-13 12:50:00,113.65,113.67,113.59,113.6,27587.0,87.9974,88.0129,87.951,87.9587,27587.0
2016-05-13 12:55:00,113.59,113.66,113.59,113.64,27242.0,87.951,88.0052,87.951,87.9897,27242.0
2016-05-13 13:00:00,113.63,113.66,113.59,113.65,34674.0,87.982,88.0052,87.951,87.9974,34674.0
2016-05-13 13:05:00,113.64,113.69,113.59,113.64,27096.0,87.9897,88.0284,87.951,87.9897,27096.0
2016-05-13 13:10:00,113.64,113.66,113.61,113.64,20633.0,87.9897,88.0052,87.9665,87.9897,20633.0
2016-05-13 13:15:00,113.63,113.64,113.57,113.57,42503.0,87.982,87.9897,87.9355,87.9355,42503.0
2016-05-13 13:20:00,113.57,113.6,113.51,113.54,65592.0,87.9355,87.9587,87.889,87.9123,65592.0
2016-05-13 13:25:00,113.55,113.64,113.55,113.62,44397.0,87.92,87.9897,87.92,87.9742,44397.0
2016-05-13 13:30:00,113.61,113.64,113.58,113.58,38506.0,87.9665,87.9897,87.9432,87.9432,38506.0
2016-05-13 13:35:00,113.59,113.61,113.55,113.55,51171.0,87.951,87.9665,87.92,87.92,51171.0
2016-05-13 13:40:00,113.55,113.58,113.54,113.56,48714.0,87.92,87.9432,87.9123,87.9278,48714.0
2016-05-13 13:45:00,113.56,113.62,113.54,113.54,87622.0,87.9278,87.9742,87.9123,87.9123,87622.0
2016-05-13 13:50:00,113.54,113.57,113.5,113.52,101700.0,87.9123,87.9355,87.8813,87.8968,101700.0
2016-05-13 13:55:00,113.53,113.58,113.52,113.58,35864.0,87.9045,87.9432,87.8968,87.9432,35864.0
2016-05-13 14:00:00,113.57,113.65,113.51,113.64,62534.0,87.9355,87.9974,87.889,87.9897,62534.0
2016-05-13 14:05:00,113.62,113.63,113.56,113.61,49753.0,87.9742,87.982,87.9278,87.9665,49753.0
2016-05-13 14:10:00,113.6,113.64,113.56,113.62,36605.0,87.9587,87.9897,87.9278,87.9742,36605.0
2016-05-13 14:15:00,113.63,113.65,113.58,113.59,34864.0,87.982,87.9974,87.9432,87.951,34864.0
2016-05-13 14:20:00,113.59,113.6,113.54,113.58,106339.0,87.951,87.9587,87.9123,87.9432,106339.0
2016-05-13 14:25:00,113.59,113.6,113.54,113.57,60687.0,87.951,87.9587,87.9123,87.9355,60687.0
2016-05-13 14:30:00,113.58,113.6,113.53,113.56,94876.0,87.9432,87.9587,87.9045,87.9278,94876.0
2016-05-13 14:35:00,113.55,113.57,113.51,113.55,97471.0,87.92,87.9355,87.889,87.92,97471.0
2016-05-13 14:40:00,113.55,113.66,113.49,113.65,69767.0,87.92,88.0052,87.8736,87.9974,69767.0
2016-05-13 14:45:00,113.64,113.71,113.59,113.61,46230.0,87.9897,88.0439,87.951,87.9665,46230.0
2016-05-13 14:50:00,113.61,113.62,113.51,113.55,45638.0,87.9665,87.9742,87.889,87.92,45638.0
2016-05-13 14:55:00,113.56,113.65,113.54,113.61,61969.0,87.9278,87.9974,87.9123,87.9665,61969.0
2016-05-13 15:00:00,113.6,113.66,113.53,113.62,53550.0,87.9587,88.0052,87.9045,87.9742,53550.0
2016-05-13 15:05:00,113.61,113.64,113.56,113.61,53479.0,87.9665,87.9897,87.9278,87.9665,53479.0
2016-05-13 15:10:00,113.61,113.65,113.57,113.61,45258.0,87.9665,87.9974,87.9355,87.9665,45258.0
2016-05-13 15:15:00,113.62,113.71,113.61,113.67,93405.0,87.9742,88.0439,87.9665,88.0129,93405.0
2016-05-13 15:20:00,113.67,113.7,113.59,113.61,40148.0,88.0129,88.0362,87.951,87.9665,40148.0
2016-05-13 15:25:00,113.62,113.67,113.57,113.66,69837.0,87.9742,88.0129,87.9355,88.0052,69837.0
2016-05-13 15:30:00,113.66,113.69,113.57,113.64,79615.0,88.0052,88.0284,87.9355,87.9897,79615.0
2016-05-13 15:35:00,113.64,113.71,113.63,113.65,94347.0,87.9897,88.0439,87.982,87.9974,94347.0
2016-05-13 15:40:00,113.66,113.68,113.59,113.6,68845.0,88.0052,88.0207,87.951,87.9587,68845.0
2016-05-13 15:45:00,113.59,113.62,113.54,113.61,108071.0,87.951,87.9742,87.9123,87.9665,108071.0
2016-05-13 15:50:00,113.6,113.6,113.44,113.46,242282.0,87.9587,87.9587,87.8348,87.8503,242282.0
2016-05-13 15:55:00,113.45,113.58,113.44,113.56,224587.0,87.8426,87.9432,87.8348,87.9278,224587.0
2016-05-16 09:30:00,113.39,113.99,113.31,113.94,137011.0,87.7961,88.2607,87.7342,88.222,137011.0
2016-05-16 09:35:00,113.94,113.97,113.72,113.76,63645.0,88.222,88.2452,88.0516,88.0826,63645.0
2016-05-16 09:40:00,113.76,113.96,113.74,113.87,100877.0,88.0826,88.2375,88.0671,88.1678,100877.0
2016-05-16 09:45:00,113.87,113.97,113.83,113.95,53473.0,88.1678,88.2452,88.1368,88.2297,53473.0
2016-05-16 09:50:00,113.95,113.97,113.78,113.91,78686.0,88.2297,88.2452,88.0981,88.1988,78686.0
2016-05-16 09:55:00,113.89,113.99,113.78,113.99,60271.0,88.1833,88.2607,88.0981,88.2607,60271.0
2016-05-16 10:00:00,113.98,114.0,113.78,113.83,82162.0,88.253,88.2684,88.0981,88.1368,82162.0
2016-05-16 10:05:00,113.82,113.85,113.69,113.71,67459.0,88.1291,88.1523,88.0284,88.0439,67459.0
2016-05-16 10:10:00,113.72,113.73,113.65,113.72,49285.0,88.0516,88.0594,87.9974,88.0516,49285.0
2016-05-16 10:15:00,113.73,113.81,113.69,113.78,46209.0,88.0594,88.1213,88.0284,88.0981,46209.0
2016-05-16 10:20:00,113.79,113.81,113.74,113.79,28435.0,88.1058,88.1213,88.0671,88.1058,28435.0
2016-05-16 10:25:00,113.8,113.93,113.79,113.87,48266.0,88.1136,88.2142,88.1058,88.1678,48266.0
2016-05-16 10:30:00,113.88,113.9,113.85,113.85,41715.0,88.1755,88.191,88.1523,88.1523,41715.0
2016-05-16 10:35:00,113.86,113.89,113.83,113.88,61942.0,88.16,88.1833,88.1368,88.1755,61942.0
2016-05-16 10:40:00,113.88,113.88,113.74,113.74,36863.0,88.1755,88.1755,88.0671,88.0671,36863.0
2016-05-16 10:45:00,113.75,113.86,113.74,113.86,59158.0,88.0749,88.16,88.0671,88.16,59158.0
2016-05-16 10:50:00,113.86,113.91,113.8,113.9,55003.0,88.16,88.1988,88.1136,88.191,55003.0
2016-05-16 10:55:00,113.9,113.99,113.9,113.96,25037.0,88.191,88.2607,88.191,88.2375,25037.0
2016-05-16 11:00:00,113.97,114.17,113.97,114.12,67563.0,88.2452,88.4001,88.2452,88.3614,67563.0
2016-05-16 11:05:00,114.12,114.2,114.11,114.14,42906.0,88.3614,88.4233,88.3536,88.3768,42906.0
2016-05-16 11:10:00,114.15,114.18,114.12,114.18,26466.0,88.3846,88.4078,88.3614,88.4078,26466.0
2016-05-16 11:15:00,114.18,114.19,114.12,114.13,42112.0,88.4078,88.4156,88.3614,88.3691,42112.0
2016-05-16 11:20:00,114.14,114.25,114.14,114.21,85153.0,88.3768,88.462,88.3768,88.431,85153.0
2016-05-16 11:25:00,114.21,114.22,114.11,114.13,44281.0,88.431,88.4388,88.3536,88.3691,44281.0
2016-05-16 11:30:00,114.14,114.23,114.08,114.1,45482.0,88.3768,88.4465,88.3304,88.3459,45482.0
2016-05-16 11:35:00,114.1,114.1,113.99,114.01,42249.0,88.3459,88.3459,88.2607,88.2762,42249.0
2016-05-16 11:40:00,114.01,114.07,113.96,114.04,62978.0,88.2762,88.3226,88.2375,88.2994,62978.0
2016-05-16 11:45:00,114.07,114.12,114.02,114.05,44129.0,88.3226,88.3614,88.2839,88.3072,44129.0
2016-05-16 11:50:00,114.06,114.1,114.02,114.08,43793.0,88.3149,88.3459,88.2839,88.3304,43793.0
2016-05-16 11:55:00,114.07,114.12,114.05,114.11,71772.0,88.3226,88.3614,88.3072,88.3536,71772.0
2016-05-16 12:00:00,114.12,114.17,114.07,114.1,93801.0,88.3614,88.4001,88.3226,88.3459,93801.0
2016-05-16 12:05:00,114.11,114.2,114.09,114.18,20780.0,88.3536,88.4233,88.3381,88.4078,20780.0
2016-05-16 12:10:00,114.18,114.25,114.18,114.25,24431.0,88.4078,88.462,88.4078,88.462,24431.0
2016-05-16 12:15:00,114.24,114.29,114.19,114.2,52074.0,88.4543,88.493,88.4156,88.4233,52074.0
2016-05-16 12:20:00,114.19,114.2,114.14,114.15,36494.0,88.4156,88.4233,88.3768,88.3846,36494.0
2016-05-16 12:25:00,114.15,114.19,114.12,114.15,28569.0,88.3846,88.4156,88.3614,88.3846,28569.0
2016-05-16 12:30:00,114.16,114.18,114.09,114.09,22895.0,88.3923,88.4078,88.3381,88.3381,22895.0
2016-05-16 12:35:00,114.1,114.14,114.08,114.13,16631.0,88.3459,88.3768,88.3304,88.3691,16631.0
2016-05-16 12:40:00,114.13,114.2,114.1,114.2,24750.0,88.3691,88.4233,88.3459,88.4233,24750.0
2016-05-16 12:45:00,114.2,114.2,114.11,114.12,30419.0,88.4233,88.4233,88.3536,88.3614,30419.0
2016-05-16 12:50:00,114.13,114.21,114.13,114.19,20983.0,88.3691,88.431,88.3691,88.4156,20983.0
2016-05-16 12:55:00,114.19,114.24,114.16,114.24,20815.0,88.4156,88.4543,88.3923,88.4543,20815.0
2016-05-16 13:00:00,114.23,114.26,114.2,114.24,44847.0,88.4465,88.4698,88.4233,88.4543,44847.0
2016-05-16 13:05:00,114.25,114.26,114.14,114.15,35344.0,88.462,88.4698,88.3768,88.3846,35344.0
2016-05-16 13:10:00,114.15,114.2,114.13,114.18,32373.0,88.3846,88.4233,88.3691,88.4078,32373.0
2016-05-16 13:15:00,114.18,114.19,114.16,114.18,24009.0,88.4078,88.4156,88.3923,88.4078,24009.0
2016-05-16 13:20:00,114.18,114.22,114.16,114.16,32786.0,88.4078,88.4388,88.3923,88.3923,32786.0
2016-05-16 13:25:00,114.17,114.21,114.15,114.2,29944.0,88.4001,88.431,88.3846,88.4233,29944.0
2016-05-16 13:30:00,114.2,114.26,114.2,114.24,48057.0,88.4233,88.4698,88.4233,88.4543,48057.0
2016-05-16 13:35:00,114.24,114.24,114.19,114.21,32450.0,88.4543,88.4543,88.4156,88.431,32450.0
2016-05-16 13:40:00,114.21,114.26,114.18,114.25,63774.0,88.431,88.4698,88.4078,88.462,63774.0
2016-05-16 13:45:00,114.25,114.4,114.25,114.39,63341.0,88.462,88.5782,88.462,88.5704,63341.0
2016-05-16 13:50:00,114.39,114.4,114.34,114.37,64538.0,88.5704,88.5782,88.5317,88.5549,64538.0
2016-05-16 13:55:00,114.38,114.47,114.38,114.43,45410.0,88.5627,88.6324,88.5627,88.6014,45410.0
2016-05-16 14:00:00,114.42,114.52,114.39,114.49,54603.0,88.5936,88.6711,88.5704,88.6478,54603.0
2016-05-16 14:05:00,114.49,114.53,114.46,114.49,48802.0,88.6478,88.6788,88.6246,88.6478,48802.0
2016-05-16 14:10:00,114.5,114.55,114.47,114.5,63322.0,88.6556,88.6943,88.6324,88.6556,63322.0
2016-05-16 14:15:00,114.5,114.53,114.43,114.46,38661.0,88.6556,88.6788,88.6014,88.6246,38661.0
2016-05-16 14:20:00,114.47,114.54,114.47,114.48,28597.0,88.6324,88.6866,88.6324,88.6401,28597.0
2016-05-16 14:25:00,114.47,114.53,114.43,114.53,33104.0,88.6324,88.6788,88.6014,88.6788,33104.0
2016-05-16 14:30:00,114.52,114.52,114.46,114.49,24855.0,88.6711,88.6711,88.6246,88.6478,24855.0
2016-05-16 14:35:00,114.49,114.51,114.38,114.41,86035.0,88.6478,88.6633,88.5627,88.5859,86035.0
2016-05-16 14:40:00,114.4,114.5,114.4,114.43,35563.0,88.5782,88.6556,88.5782,88.6014,35563.0
2016-05-16 14:45:00,114.44,114.49,114.41,114.45,34054.0,88.6091,88.6478,88.5859,88.6169,34054.0
2016-05-16 14:50:00,114.46,114.5,114.44,114.48,29035.0,88.6246,88.6556,88.6091,88.6401,29035.0
2016-05-16 14:55:00,114.48,114.61,114.48,114.6,42381.0,88.6401,88.7408,88.6401,88.733,42381.0
2016-05-16 15:00:00,114.6,114.63,114.56,114.59,62059.0,88.733,88.7562,88.702,88.7253,62059.0
2016-05-16 15:05:00,114.58,114.59,114.5,114.58,37382.0,88.7175,88.7253,88.6556,88.7175,37382.0
2016-05-16 15:10:00,114.58,114.58,114.42,114.43,75828.0,88.7175,88.7175,88.5936,88.6014,75828.0
2016-05-16 15:15:00,114.44,114.5,114.44,114.5,24784.0,88.6091,88.6556,88.6091,88.6556,24784.0
2016-05-16 15:20:00,114.5,114.52,114.46,114.52,47015.0,88.6556,88.6711,88.6246,88.6711,47015.0
2016-05-16 15:25:00,114.52,114.52,114.49,114.5,87781.0,88.6711,88.6711,88.6478,88.6556,87781.0
2016-05-16 15:30:00,114.5,114.51,114.42,114.48,135499.0,88.6556,88.6633,88.5936,88.6401,135499.0
2016-05-16 15:35:00,114.48,114.49,114.45,114.47,81398.0,88.6401,88.6478,88.6169,88.6324,81398.0
2016-05-16 15:40:00,114.46,114.47,114.42,114.46,74266.0,88.6246,88.6324,88.5936,88.6246,74266.0
2016-05-16 15:45:00,114.46,114.49,114.39,114.49,117184.0,88.6246,88.6478,88.5704,88.6478,117184.0
2016-05-16 15:50:00,114.49,114.49,114.41,114.44,125350.0,88.6478,88.6478,88.5859,88.6091,125350.0
2016-05-16 15:55:00,114.46,114.51,114.33,114.44,391387.0,88.6246,88.6633,88.524,88.6091,391387.0
2016-05-17 09:30:00,114.54,114.56,114.23,114.33,169491.0,88.6866,88.702,88.4465,88.524,169491.0
2016-05-17 09:35:00,114.33,114.44,114.14,114.14,92053.0,88.524,88.6091,88.3768,88.3768,92053.0
2016-05-17 09:40:00,114.13,114.33,114.06,114.23,93023.0,88.3691,88.524,88.3149,88.4465,93023.0
2016-05-17 09:45:00,114.23,114.25,114.14,114.17,118532.0,88.4465,88.462,88.3768,88.4001,118532.0
2016-05-17 09:50:00,114.17,114.22,114.02,114.02,131527.0,88.4001,88.4388,88.2839,88.2839,131527.0
2016-05-17 09:55:00,114.02,114.04,113.74,113.81,187568.0,88.2839,88.2994,88.0671,88.1213,187568.0
2016-05-17 10:00:00,113.81,113.89,113.74,113.77,146714.0,88.1213,88.1833,88.0671,88.0904,146714.0
2016-05-17 10:05:00,113.77,113.8,113.75,113.76,93291.0,88.0904,88.1136,88.0749,88.0826,93291.0
2016-05-17 10:10:00,113.75,113.81,113.73,113.76,93838.0,88.0749,88.1213,88.0594,88.0826,93838.0
2016-05-17 10:15:00,113.77,113.94,113.71,113.91,208472.0,88.0904,88.222,88.0439,88.1988,208472.0
2016-05-17 10:20:00,113.91,113.94,113.77,113.78,91739.0,88.1988,88.222,88.0904,88.0981,91739.0
2016-05-17 10:25:00,113.79,113.89,113.75,113.75,73508.0,88.1058,88.1833,88.0749,88.0749,73508.0
2016-05-17 10:30:00,113.76,113.82,113.73,113.77,97148.0,88.0826,88.1291,88.0594,88.0904,97148.0
2016-05-17 10:35:00,113.78,113.82,113.75,113.78,62055.0,88.0981,88.1291,88.0749,88.0981,62055.0
2016-05-17 10:40:00,113.79,113.83,113.74,113.75,59623.0,88.1058,88.1368,88.0671,88.0749,59623.0
2016-05-17 10:45:00,113.75,113.82,113.75,113.76,135925.0,88.0749,88.1291,88.0749,88.0826,135925.0
2016-05-17 10:50:00,113.76,113.79,113.75,113.78,83619.0,88.0826,88.1058,88.0749,88.0981,83619.0
2016-05-17 10:55:00,113.78,113.85,113.76,113.8,72991.0,88.0981,88.1523,88.0826,88.1136,72991.0
2016-05-17 11:00:00,113.79,113.8,113.71,113.73,47483.0,88.1058,88.1136,88.0439,88.0594,47483.0
2016-05-17 11:05:00,113.73,113.74,113.64,113.64,130052.0,88.0594,88.0671,87.9897,87.9897,130052.0
2016-05-17 11:10:00,113.65,113.76,113.62,113.73,85204.0,87.9974,88.0826,87.9742,88.0594,85204.0
2016-05-17 11:15:00,113.74,113.78,113.7,113.75,106257.0,88.0671,88.0981,88.0362,88.0749,106257.0
2016-05-17 11:20:00,113.76,113.78,113.7,113.77,56009.0,88.0826,88.0981,88.0362,88.0904,56009.0
2016-05-17 11:25:00,113.77,113.78,113.74,113.76,52805.0,88.0904,88.0981,88.0671,88.0826,52805.0
2016-05-17 11:30:00,113.76,113.86,113.73,113.84,40338.0,88.0826,88.16,88.0594,88.1446,40338.0
2016-05-17 11:35:00,113.84,113.84,113.75,113.77,42051.0,88.1446,88.1446,88.0749,88.0904,42051.0
2016-05-17 11:40:00,113.77,113.78,113.74,113.75,59099.0,88.0904,88.0981,88.0671,88.0749,59099.0
2016-05-17 11:45:00,113.76,113.84,113.75,113.83,44509.0,88.0826,88.1446,88.0749,88.1368,44509.0
2016-05-17 11:50:00,113.84,113.88,113.81,113.86,56250.0,88.1446,88.1755,88.1213,88.16,56250.0
2016-05-17 11:55:00,113.86,113.92,113.85,113.88,37165.0,88.16,88.2065,88.1523,88.1755,37165.0
2016-05-17 12:00:00,113.88,113.91,113.86,113.9,27747.0,88.1755,88.1988,88.16,88.191,27747.0
2016-05-17 12:05:00,113.91,113.95,113.89,113.94,39324.0,88.1988,88.2297,88.1833,88.222,39324.0
2016-05-17 12:10:00,113.95,113.96,113.85,113.85,25239.0,88.2297,88.2375,88.1523,88.1523,25239.0
2016-05-17 12:15:00,113.85,113.86,113.75,113.75,30693.0,88.1523,88.16,88.0749,88.0749,30693.0
2016-05-17 12:20:00,113.76,113.77,113.75,113.76,53940.0,88.0826,88.0904,88.0749,88.0826,53940.0
2016-05-17 12:25:00,113.75,113.77,113.75,113.76,40812.0,88.0749,88.0904,88.0749,88.0826,40812.0
2016-05-17 12:30:00,113.75,113.81,113.74,113.8,56053.0,88.0749,88.1213,88.0671,88.1136,56053.0
2016-05-17 12:35:00,113.8,113.8,113.76,113.78,20009.0,88.1136,88.1136,88.0826,88.0981,20009.0
2016-05-17 12:40:00,113.78,113.79,113.75,113.76,22160.0,88.0981,88.1058,88.0749,88.0826,22160.0
2016-05-17 12:45:00,113.75,113.76,113.75,113.75,25507.0,88.0749,88.0826,88.0749,88.0749,25507.0
2016-05-17 12:50:00,113.75,113.78,113.74,113.76,77480.0,88.0749,88.0981,88.0671,88.0826,77480.0
2016-05-17 12:55:00,113.75,113.76,113.7,113.72,105601.0,88.0749,88.0826,88.0362,88.0516,105601.0
2016-05-17 13:00:00,113.72,113.76,113.7,113.74,111647.0,88.0516,88.0826,88.0362,88.0671,111647.0
2016-05-17 13:05:00,113.74,113.81,113.71,113.75,57786.0,88.0671,88.1213,88.0439,88.0749,57786.0
2016-05-17 13:10:00,113.76,113.76,113.65,113.7,55502.0,88.0826,88.0826,87.9974,88.0362,55502.0
2016-05-17 13:15:00,113.7,113.71,113.58,113.63,100205.0,88.0362,88.0439,87.9432,87.982,100205.0
2016-05-17 13:20:00,113.62,113.63,113.51,113.51,54554.0,87.9742,87.982,87.889,87.889,54554.0
2016-05-17 13:25:00,113.52,113.58,113.51,113.56,44363.0,87.8968,87.9432,87.889,87.9278,44363.0
2016-05-17 13:30:00,113.57,113.73,113.56,113.7,30055.0,87.9355,88.0594,87.9278,88.0362,30055.0
2016-05-17 13:35:00,113.71,113.78,113.7,113.71,40495.0,88.0439,88.0981,88.0362,88.0439,40495.0
2016-05-17 13:40:00,113.7,113.72,113.65,113.68,46084.0,88.0362,88.0516,87.9974,88.0207,46084.0
2016-05-17 13:45:00,113.67,113.68,113.62,113.63,42367.0,88.0129,88.0207,87.9742,87.982,42367.0
2016-05-17 13:50:00,113.63,113.73,113.62,113.71,38591.0,87.982,88.0594,87.9742,88.0439,38591.0
2016-05-17 13:55:00,113.71,113.73,113.52,113.53,75719.0,88.0439,88.0594,87.8968,87.9045,75719.0
2016-05-17 14:00:00,113.54,113.58,113.52,113.56,38024.0,87.9123,87.9432,87.8968,87.9278,38024.0
2016-05-17 14:05:00,113.56,113.57,113.46,113.53,77481.0,87.9278,87.9355,87.8503,87.9045,77481.0
2016-05-17 14:10:00,113.53,113.64,113.48,113.63,70543.0,87.9045,87.9897,87.8658,87.982,70543.0
2016-05-17 14:15:00,113.64,113.65,113.44,113.44,95664.0,87.9897,87.9974,87.8348,87.8348,95664.0
2016-05-17 14:20:00,113.44,113.47,113.3,113.37,87377.0,87.8348,87.8581,87.7264,87.7806,87377.0
2016-05-17 14:25:00,113.36,113.42,113.24,113.34,69874.0,87.7729,87.8194,87.68,87.7574,69874.0
2016-05-17 14:30:00,113.33,113.43,113.26,113.41,88573.0,87.7497,87.8271,87.6955,87.8116,88573.0
2016-05-17 14:35:00,113.41,113.49,113.4,113.44,58156.0,87.8116,87.8736,87.8039,87.8348,58156.0
2016-05-17 14:40:00,113.45,113.54,113.43,113.54,52577.0,87.8426,87.9123,87.8271,87.9123,52577.0
2016-05-17 14:45:00,113.53,113.59,113.48,113.55,63669.0,87.9045,87.951,87.8658,87.92,63669.0
2016-05-17 14:50:00,113.55,113.56,113.48,113.54,108328.0,87.92,87.9278,87.8658,87.9123,108328.0
2016-05-17 14:55:00,113.54,113.69,113.5,113.67,97587.0,87.9123,88.0284,87.8813,88.0129,97587.0
2016-05-17 15:00:00,113.66,113.67,113.51,113.55,134376.0,88.0052,88.0129,87.889,87.92,134376.0
2016-05-17 15:05:00,113.55,113.62,113.54,113.59,80557.0,87.92,87.9742,87.9123,87.951,80557.0
2016-05-17 15:10:00,113.59,113.63,113.58,113.59,90330.0,87.951,87.982,87.9432,87.951,90330.0
2016-05-17 15:15:00,113.59,113.63,113.51,113.57,160030.0,87.951,87.982,87.889,87.9355,160030.0
2016-05-17 15:20:00,113.57,113.6,113.53,113.57,113158.0,87.9355,87.9587,87.9045,87.9355,113158.0
2016-05-17 15:25:00,113.57,113.58,113.42,113.57,118837.0,87.9355,87.9432,87.8194,87.9355,118837.0
2016-05-17 15:30:00,113.56,113.64,113.53,113.6,158424.0,87.9278,87.9897,87.9045,87.9587,158424.0
2016-05-17 15:35:00,113.61,113.68,113.6,113.64,120211.0,87.9665,88.0207,87.9587,87.9897,120211.0
2016-05-17 15:40:00,113.65,113.7,113.59,113.63,149317.0,87.9974,88.0362,87.951,87.982,149317.0
2016-05-17 15:45:00,113.62,113.72,113.57,113.7,242471.0,87.9742,88.0516,87.9355,88.0362,242471.0
2016-05-17 15:50:00,113.7,113.74,113.64,113.74,153575.0,88.0362,88.0671,87.9897,88.0671,153575.0
2016-05-17 15:55:00,113.74,113.88,113.64,113.8,588045.0,88.0671,88.1755,87.9897,88.1136,588045.0
2016-05-18 09:30:00,113.61,113.67,113.3,113.34,165555.0,87.9665,88.0129,87.7264,87.7574,165555.0
2016-05-18 09:35:00,113.34,113.4,113.26,113.33,65906.0,87.7574,87.8039,87.6955,87.7497,65906.0
2016-05-18 09:40:00,113.32,113.4,113.25,113.39,102004.0,87.7419,87.8039,87.6877,87.7961,102004.0
2016-05-18 09:45:00,113.39,113.47,113.29,113.32,113023.0,87.7961,87.8581,87.7187,87.7419,113023.0
2016-05-18 09:50:00,113.32,113.35,113.23,113.35,171897.0,87.7419,87.7652,87.6722,87.7652,171897.0
2016-05-18 09:55:00,113.35,113.41,113.18,113.21,103512.0,87.7652,87.8116,87.6335,87.6568,103512.0
2016-05-18 10:00:00,113.21,113.26,113.2,113.21,53434.0,87.6568,87.6955,87.649,87.6568,53434.0
2016-05-18 10:05:00,113.22,113.37,113.22,113.24,75990.0,87.6645,87.7806,87.6645,87.68,75990.0
2016-05-18 10:10:00,113.24,113.41,113.22,113.35,76831.0,87.68,87.8116,87.6645,87.7652,76831.0
2016-05-18 10:15:00,113.36,113.4,113.33,113.38,100989.0,87.7729,87.8039,87.7497,87.7884,100989.0
2016-05-18 10:20:00,113.38,113.38,113.27,113.28,61164.0,87.7884,87.7884,87.7032,87.711,61164.0
2016-05-18 10:25:00,113.27,113.38,113.26,113.32,51947.0,87.7032,87.7884,87.6955,87.7419,51947.0
2016-05-18 10:30:00,113.31,113.44,113.3,113.37,61656.0,87.7342,87.8348,87.7264,87.7806,61656.0
2016-05-18 10:35:00,113.38,113.42,113.25,113.26,54668.0,87.7884,87.8194,87.6877,87.6955,54668.0
2016-05-18 10:40:00,113.26,113.31,113.21,113.27,50510.0,87.6955,87.7342,87.6568,87.7032,50510.0
2016-05-18 10:45:00,113.26,113.31,113.24,113.27,47529.0,87.6955,87.7342,87.68,87.7032,47529.0
2016-05-18 10:50:00,113.26,113.32,113.23,113.24,71031.0,87.6955,87.7419,87.6722,87.68,71031.0
2016-05-18 10:55:00,113.23,113.32,113.21,113.32,60958.0,87.6722,87.7419,87.6568,87.7419,60958.0
2016-05-18 11:00:00,113.31,113.32,113.22,113.25,60855.0,87.7342,87.7419,87.6645,87.6877,60855.0
2016-05-18 11:05:00,113.25,113.25,113.17,113.21,73362.0,87.6877,87.6877,87.6258,87.6568,73362.0
2016-05-18 11:10:00,113.22,113.33,113.17,113.28,58726.0,87.6645,87.7497,87.6258,87.711,58726.0
2016-05-18 11:15:00,113.28,113.35,113.27,113.31,53791.0,87.711,87.7652,87.7032,87.7342,53791.0
2016-05-18 11:20:00,113.3,113.51,113.3,113.4,64607.0,87.7264,87.889,87.7264,87.8039,64607.0
2016-05-18 11:25:00,113.4,113.55,113.39,113.51,58540.0,87.8039,87.92,87.7961,87.889,58540.0
2016-05-18 11:30:00,113.5,113.51,113.41,113.47,64553.0,87.8813,87.889,87.8116,87.8581,64553.0
2016-05-18 11:35:00,113.47,113.59,113.46,113.55,69335.0,87.8581,87.951,87.8503,87.92,69335.0
2016-05-18 11:40:00,113.56,113.57,113.49,113.5,50021.0,87.9278,87.9355,87.8736,87.8813,50021.0
2016-05-18 11:45:00,113.5,113.53,113.43,113.43,68096.0,87.8813,87.9045,87.8271,87.8271,68096.0
2016-05-18 11:50:00,113.42,113.43,113.27,113.3,53614.0,87.8194,87.8271,87.7032,87.7264,53614.0
2016-05-18 11:55:00,113.3,113.36,113.22,113.23,35812.0,87.7264,87.7729,87.6645,87.6722,35812.0
2016-05-18 12:00:00,113.23,113.27,113.18,113.2,76507.0,87.6722,87.7032,87.6335,87.649,76507.0
2016-05-18 12:05:00,113.2,113.38,113.19,113.35,100650.0,87.649,87.7884,87.6413,87.7652,100650.0
2016-05-18 12:10:00,113.34,113.4,113.3,113.4,50024.0,87.7574,87.8039,87.7264,87.8039,50024.0
2016-05-18 12:15:00,113.41,113.46,113.4,113.43,40916.0,87.8116,87.8503,87.8039,87.8271,40916.0
2016-05-18 12:20:00,113.43,113.48,113.41,113.47,64812.0,87.8271,87.8658,87.8116,87.8581,64812.0
2016-05-18 12:25:00,113.46,113.58,113.44,113.54,47372.0,87.8503,87.9432,87.8348,87.9123,47372.0
2016-05-18 12:30:00,113.53,113.64,113.52,113.64,25840.0,87.9045,87.9897,87.8968,87.9897,25840.0
2016-05-18 12:35:00,113.63,113.65,113.56,113.57,33920.0,87.982,87.9974,87.9278,87.9355,33920.0
2016-05-18 12:40:00,113.57,113.73,113.54,113.73,27566.0,87.9355,88.0594,87.9123,88.0594,27566.0
2016-05-18 12:45:00,113.73,113.74,113.67,113.7,42530.0,88.0594,88.0671,88.0129,88.0362,42530.0
2016-05-18 12:50:00,113.71,113.78,113.66,113.78,32273.0,88.0439,88.0981,88.0052,88.0981,32273.0
2016-05-18 12:55:00,113.77,113.86,113.7,113.86,30469.0,88.0904,88.16,88.0362,88.16,30469.0
2016-05-18 13:00:00,113.87,113.99,113.86,113.97,81900.0,88.1678,88.2607,88.16,88.2452,81900.0
2016-05-18 13:05:00,113.97,113.97,113.83,113.85,38796.0,88.2452,88.2452,88.1368,88.1523,38796.0
2016-05-18 13:10:00,113.86,113.87,113.79,113.8,40236.0,88.16,88.1678,88.1058,88.1136,40236.0
2016-05-18 13:15:00,113.8,113.81,113.75,113.77,42345.0,88.1136,88.1213,88.0749,88.0904,42345.0
2016-05-18 13:20:00,113.77,113.97,113.76,113.97,61328.0,88.0904,88.2452,88.0826,88.2452,61328.0
2016-05-18 13:25:00,113.97,114.01,113.96,113.99,24320.0,88.2452,88.2762,88.2375,88.2607,24320.0
2016-05-18 13:30:00,113.99,114.03,113.91,113.91,49130.0,88.2607,88.2917,88.1988,88.1988,49130.0
2016-05-18 13:35:00,113.91,113.97,113.9,113.95,23578.0,88.1988,88.2452,88.191,88.2297,23578.0
2016-05-18 13:40:00,113.94,113.94,113.87,113.94,40582.0,88.222,88.222,88.1678,88.222,40582.0
2016-05-18 13:45:00,113.94,113.97,113.87,113.87,31883.0,88.222,88.2452,88.1678,88.1678,31883.0
2016-05-18 13:50:00,113.86,113.87,113.7,113.72,47610.0,88.16,88.1678,88.0362,88.0516,47610.0
2016-05-18 13:55:00,113.71,113.74,113.64,113.69,46169.0,88.0439,88.0671,87.9897,88.0284,46169.0
2016-05-18 14:00:00,113.7,113.71,113.03,113.12,209357.0,88.0362,88.0439,87.5174,87.5871,209357.0
2016-05-18 14:05:00,113.13,113.45,113.09,113.39,175914.0,87.5948,87.8426,87.5638,87.7961,175914.0
2016-05-18 14:10:00,113.38,113.43,113.25,113.26,66331.0,87.7884,87.8271,87.6877,87.6955,66331.0
2016-05-18 14:15:00,113.26,113.41,113.24,113.37,118521.0,87.6955,87.8116,87.68,87.7806,118521.0
2016-05-18 14:20:00,113.39,113.42,113.09,113.29,91127.0,87.7961,87.8194,87.5638,87.7187,91127.0
2016-05-18 14:25:00,113.27,113.27,113.05,113.19,165526.0,87.7032,87.7032,87.5329,87.6413,165526.0
2016-05-18 14:30:00,113.18,113.26,112.88,113.25,177871.0,87.6335,87.6955,87.4012,87.6877,177871.0
2016-05-18 14:35:00,113.26,113.29,113.14,113.18,65395.0,87.6955,87.7187,87.6026,87.6335,65395.0
2016-05-18 14:40:00,113.18,113.36,113.11,113.16,75603.0,87.6335,87.7729,87.5793,87.618,75603.0
2016-05-18 14:45:00,113.15,113.26,113.13,113.16,114126.0,87.6103,87.6955,87.5948,87.618,114126.0
2016-05-18 14:50:00,113.15,113.28,113.07,113.13,352406.0,87.6103,87.711,87.5484,87.5948,352406.0
2016-05-18 14:55:00,113.14,113.2,113.05,113.19,239518.0,87.6026,87.649,87.5329,87.6413,239518.0
2016-05-18 15:00:00,113.2,113.35,113.15,113.33,134622.0,87.649,87.7652,87.6103,87.7497,134622.0
2016-05-18 15:05:00,113.32,113.37,113.24,113.27,109210.0,87.7419,87.7806,87.68,87.7032,109210.0
2016-05-18 15:10:00,113.28,113.29,113.12,113.21,123713.0,87.711,87.7187,87.5871,87.6568,123713.0
2016-05-18 15:15:00,113.2,113.31,113.14,113.31,146019.0,87.649,87.7342,87.6026,87.7342,146019.0
2016-05-18 15:20:00,113.3,113.3,113.14,113.17,138861.0,87.7264,87.7264,87.6026,87.6258,138861.0
2016-05-18 15:25:00,113.17,113.26,113.16,113.23,74471.0,87.6258,87.6955,87.618,87.6722,74471.0
2016-05-18 15:30:00,113.23,113.39,113.16,113.34,70387.0,87.6722,87.7961,87.618,87.7574,70387.0
2016-05-18 15:35:00,113.34,113.35,113.15,113.16,84452.0,87.7574,87.7652,87.6103,87.618,84452.0
2016-05-18 15:40:00,113.16,113.36,113.15,113.35,94351.0,87.618,87.7729,87.6103,87.7652,94351.0
2016-05-18 15:45:00,113.34,113.51,113.33,113.48,114090.0,87.7574,87.889,87.7497,87.8658,114090.0
2016-05-18 15:50:00,113.48,113.5,113.32,113.37,151202.0,87.8658,87.8813,87.7419,87.7806,151202.0
2016-05-18 15:55:00,113.38,113.62,113.34,113.58,248153.0,87.7884,87.9742,87.7574,87.9432,248153.0
2016-05-19 09:30:00,112.99,113.04,112.51,112.55,316574.0,87.4864,87.5251,87.1148,87.1457,316574.0
2016-05-19 09:35:00,112.55,112.73,112.43,112.62,258929.0,87.1457,87.2851,87.0528,87.1999,258929.0
2016-05-19 09:40:00,112.62,112.77,112.62,112.75,158941.0,87.1999,87.3161,87.1999,87.3006,158941.0
2016-05-19 09:45:00,112.75,112.92,112.61,112.61,145374.0,87.3006,87.4322,87.1922,87.1922,145374.0
2016-05-19 09:50:00,112.62,112.66,112.38,112.38,260917.0,87.1999,87.2309,87.0141,87.0141,260917.0
2016-05-19 09:55:00,112.38,112.65,112.36,112.57,101113.0,87.0141,87.2232,86.9986,87.1612,101113.0
2016-05-19 10:00:00,112.57,112.65,112.48,112.49,99566.0,87.1612,87.2232,87.0915,87.0993,99566.0
2016-05-19 10:05:00,112.48,112.5,112.41,112.45,90026.0,87.0915,87.107,87.0373,87.0683,90026.0
2016-05-19 10:10:00,112.46,112.48,112.37,112.42,131419.0,87.076,87.0915,87.0064,87.0451,131419.0
2016-05-19 10:15:00,112.42,112.64,112.4,112.57,63613.0,87.0451,87.2154,87.0296,87.1612,63613.0
2016-05-19 10:20:00,112.58,112.65,112.52,112.56,87847.0,87.169,87.2232,87.1225,87.1535,87847.0
2016-05-19 10:25:00,112.56,112.73,112.54,112.7,77135.0,87.1535,87.2851,87.138,87.2619,77135.0
2016-05-19 10:30:00,112.7,112.79,112.68,112.7,86332.0,87.2619,87.3316,87.2464,87.2619,86332.0
2016-05-19 10:35:00,112.69,112.7,112.49,112.53,97353.0,87.2541,87.2619,87.0993,87.1302,97353.0
2016-05-19 10:40:00,112.52,112.64,112.48,112.61,95497.0,87.1225,87.2154,87.0915,87.1922,95497.0
2016-05-19 10:45:00,112.62,112.62,112.48,112.53,70060.0,87.1999,87.1999,87.0915,87.1302,70060.0
2016-05-19 10:50:00,112.52,112.54,112.41,112.48,91591.0,87.1225,87.138,87.0373,87.0915,91591.0
2016-05-19 10:55:00,112.49,112.51,112.43,112.43,61386.0,87.0993,87.1148,87.0528,87.0528,61386.0
2016-05-19 11:00:00,112.44,112.48,112.34,112.36,134010.0,87.0606,87.0915,86.9831,86.9986,134010.0
2016-05-19 11:05:00,112.35,112.43,112.3,112.39,103356.0,86.9909,87.0528,86.9522,87.0218,103356.0
2016-05-19 11:10:00,112.38,112.42,112.34,112.36,145361.0,87.0141,87.0451,86.9831,86.9986,145361.0
2016-05-19 11:15:00,112.37,112.5,112.35,112.48,58742.0,87.0064,87.107,86.9909,87.0915,58742.0
2016-05-19 11:20:00,112.48,112.49,112.37,112.42,217448.0,87.0915,87.0993,87.0064,87.0451,217448.0
2016-05-19 11:25:00,112.42,112.46,112.25,112.33,82339.0,87.0451,87.076,86.9134,86.9754,82339.0
2016-05-19 11:30:00,112.32,112.44,112.28,112.29,86820.0,86.9676,87.0606,86.9367,86.9444,86820.0
2016-05-19 11:35:00,112.3,112.33,112.25,112.27,85985.0,86.9522,86.9754,86.9134,86.9289,85985.0
2016-05-19 11:40:00,112.27,112.3,112.23,112.25,89749.0,86.9289,86.9522,86.898,86.9134,89749.0
2016-05-19 11:45:00,112.25,112.36,112.2,112.31,119566.0,86.9134,86.9986,86.8747,86.9599,119566.0
2016-05-19 11:50:00,112.32,112.32,112.23,112.26,60308.0,86.9676,86.9676,86.898,86.9212,60308.0
2016-05-19 11:55:00,112.26,112.34,112.25,112.33,55406.0,86.9212,86.9831,86.9134,86.9754,55406.0
2016-05-19 12:00:00,112.33,112.34,112.24,112.32,101127.0,86.9754,86.9831,86.9057,86.9676,101127.0
2016-05-19 12:05:00,112.31,112.36,112.28,112.29,50162.0,86.9599,86.9986,86.9367,86.9444,50162.0
2016-05-19 12:10:00,112.29,112.33,112.26,112.32,42927.0,86.9444,86.9754,86.9212,86.9676,42927.0
2016-05-19 12:15:00,112.32,112.36,112.25,112.25,46199.0,86.9676,86.9986,86.9134,86.9134,46199.0
2016-05-19 12:20:00,112.26,112.29,112.24,112.26,45511.0,86.9212,86.9444,86.9057,86.9212,45511.0
2016-05-19 12:25:00,112.26,112.27,112.24,112.25,73134.0,86.9212,86.9289,86.9057,86.9134,73134.0
2016-05-19 12:30:00,112.25,112.28,112.21,112.27,48064.0,86.9134,86.9367,86.8825,86.9289,48064.0
2016-05-19 12:35:00,112.26,112.34,112.23,112.33,50601.0,86.9212,86.9831,86.898,86.9754,50601.0
2016-05-19 12:40:00,112.33,112.34,112.3,112.32,34780.0,86.9754,86.9831,86.9522,86.9676,34780.0
2016-05-19 12:45:00,112.32,112.34,112.3,112.32,33419.0,86.9676,86.9831,86.9522,86.9676,33419.0
2016-05-19 12:50:00,112.31,112.37,112.3,112.34,40593.0,86.9599,87.0064,86.9522,86.9831,40593.0
2016-05-19 12:55:00,112.33,112.35,112.3,112.31,37974.0,86.9754,86.9909,86.9522,86.9599,37974.0
2016-05-19 13:00:00,112.31,112.41,112.3,112.35,31237.0,86.9599,87.0373,86.9522,86.9909,31237.0
2016-05-19 13:05:00,112.36,112.42,112.35,112.39,35984.0,86.9986,87.0451,86.9909,87.0218,35984.0
2016-05-19 13:10:00,112.39,112.4,112.3,112.37,33725.0,87.0218,87.0296,86.9522,87.0064,33725.0
2016-05-19 13:15:00,112.37,112.37,112.3,112.35,34159.0,87.0064,87.0064,86.9522,86.9909,34159.0
2016-05-19 13:20:00,112.36,112.37,112.29,112.31,32807.0,86.9986,87.0064,86.9444,86.9599,32807.0
2016-05-19 13:25:00,112.31,112.42,112.3,112.41,40494.0,86.9599,87.0451,86.9522,87.0373,40494.0
2016-05-19 13:30:00,112.41,112.45,112.38,112.42,45983.0,87.0373,87.0683,87.0141,87.0451,45983.0
2016-05-19 13:35:00,112.42,112.49,112.42,112.45,46056.0,87.0451,87.0993,87.0451,87.0683,46056.0
2016-05-19 13:40:00,112.45,112.56,112.44,112.53,68506.0,87.0683,87.1535,87.0606,87.1302,68506.0
2016-05-19 13:45:00,112.53,112.56,112.48,112.56,43167.0,87.1302,87.1535,87.0915,87.1535,43167.0
2016-05-19 13:50:00,112.55,112.57,112.49,112.5,54636.0,87.1457,87.1612,87.0993,87.107,54636.0
2016-05-19 13:55:00,112.49,112.56,112.46,112.48,34894.0,87.0993,87.1535,87.076,87.0915,34894.0
2016-05-19 14:00:00,112.48,112.55,112.48,112.48,62573.0,87.0915,87.1457,87.0915,87.0915,62573.0
2016-05-19 14:05:00,112.48,112.63,112.47,112.63,73942.0,87.0915,87.2077,87.0838,87.2077,73942.0
2016-05-19 14:10:00,112.63,112.78,112.63,112.77,64598.0,87.2077,87.3238,87.2077,87.3161,64598.0
2016-05-19 14:15:00,112.76,112.87,112.73,112.82,55198.0,87.3083,87.3935,87.2851,87.3548,55198.0
2016-05-19 14:20:00,112.82,112.91,112.79,112.91,52780.0,87.3548,87.4245,87.3316,87.4245,52780.0
2016-05-19 14:25:00,112.92,112.99,112.88,112.95,60971.0,87.4322,87.4864,87.4012,87.4554,60971.0
2016-05-19 14:30:00,112.96,112.99,112.9,112.97,96533.0,87.4632,87.4864,87.4167,87.4709,96533.0
2016-05-19 14:35:00,112.98,112.98,112.85,112.89,58908.0,87.4787,87.4787,87.378,87.409,58908.0
2016-05-19 14:40:00,112.87,112.88,112.78,112.83,42333.0,87.3935,87.4012,87.3238,87.3625,42333.0
2016-05-19 14:45:00,112.84,112.85,112.72,112.73,52058.0,87.3703,87.378,87.2774,87.2851,52058.0
2016-05-19 14:50:00,112.74,112.76,112.68,112.71,131803.0,87.2928,87.3083,87.2464,87.2696,131803.0
2016-05-19 14:55:00,112.71,112.71,112.65,112.66,50300.0,87.2696,87.2696,87.2232,87.2309,50300.0
2016-05-19 15:00:00,112.66,112.74,112.63,112.72,274595.0,87.2309,87.2928,87.2077,87.2774,274595.0
2016-05-19 15:05:00,112.72,112.81,112.72,112.79,49197.0,87.2774,87.347,87.2774,87.3316,49197.0
2016-05-19 15:10:00,112.8,112.81,112.73,112.75,58305.0,87.3393,87.347,87.2851,87.3006,58305.0
2016-05-19 15:15:00,112.75,112.78,112.69,112.78,62699.0,87.3006,87.3238,87.2541,87.3238,62699.0
2016-05-19 15:20:00,112.78,112.89,112.78,112.88,70969.0,87.3238,87.409,87.3238,87.4012,70969.0
2016-05-19 15:25:00,112.88,112.89,112.75,112.75,215995.0,87.4012,87.409,87.3006,87.3006,215995.0
2016-05-19 15:30:00,112.75,112.78,112.63,112.68,88064.0,87.3006,87.3238,87.2077,87.2464,88064.0
2016-05-19 15:35:00,112.68,112.81,112.67,112.78,113951.0,87.2464,87.347,87.2386,87.3238,113951.0
2016-05-19 15:40:00,112.78,112.85,112.74,112.75,94766.0,87.3238,87.378,87.2928,87.3006,94766.0
2016-05-19 15:45:00,112.74,112.89,112.73,112.86,142899.0,87.2928,87.409,87.2851,87.3858,142899.0
2016-05-19 15:50:00,112.86,112.92,112.83,112.92,134118.0,87.3858,87.4322,87.3625,87.4322,134118.0
2016-05-19 15:55:00,112.92,112.93,112.8,112.84,281607.0,87.4322,87.44,87.3393,87.3703,281607.0
2016-05-20 09:30:00,112.2,112.24,112.08,112.15,912387.0,87.4917,87.5229,87.3982,87.4527,912387.0
2016-05-20 09:35:00,112.14,112.14,111.81,111.87,114178.0,87.4449,87.4449,87.1876,87.2344,114178.0
2016-05-20 09:40:00,111.87,112.01,111.76,112.0,100096.0,87.2344,87.3436,87.1486,87.3358,100096.0
2016-05-20 09:45:00,112.03,112.47,112.01,112.44,83072.0,87.3592,87.7023,87.3436,87.6789,83072.0
2016-05-20 09:50:00,112.44,112.76,112.44,112.75,88863.0,87.6789,87.9284,87.6789,87.9206,88863.0
2016-05-20 09:55:00,112.75,112.78,112.57,112.74,62049.0,87.9206,87.944,87.7803,87.9128,62049.0
2016-05-20 10:00:00,112.74,112.74,112.53,112.63,75515.0,87.9128,87.9128,87.7491,87.827,75515.0
2016-05-20 10:05:00,112.63,112.75,112.63,112.66,75316.0,87.827,87.9206,87.827,87.8504,75316.0
2016-05-20 10:10:00,112.67,112.78,112.67,112.76,58335.0,87.8582,87.944,87.8582,87.9284,58335.0
2016-05-20 10:15:00,112.75,112.76,112.58,112.64,48221.0,87.9206,87.9284,87.7881,87.8348,48221.0
2016-05-20 10:20:00,112.64,112.74,112.58,112.72,37313.0,87.8348,87.9128,87.7881,87.8972,37313.0
2016-05-20 10:25:00,112.73,112.77,112.68,112.76,45771.0,87.905,87.9362,87.866,87.9284,45771.0
2016-05-20 10:30:00,112.76,112.84,112.75,112.84,67554.0,87.9284,87.9908,87.9206,87.9908,67554.0
2016-05-20 10:35:00,112.83,112.84,112.76,112.77,52354.0,87.983,87.9908,87.9284,87.9362,52354.0
2016-05-20 10:40:00,112.78,112.85,112.73,112.84,43956.0,87.944,87.9986,87.905,87.9908,43956.0
2016-05-20 10:45:00,112.83,112.85,112.79,112.84,39665.0,87.983,87.9986,87.9518,87.9908,39665.0
2016-05-20 10:50:00,112.84,112.92,112.81,112.81,48234.0,87.9908,88.0532,87.9674,87.9674,48234.0
2016-05-20 10:55:00,112.8,112.83,112.74,112.8,36767.0,87.9596,87.983,87.9128,87.9596,36767.0
2016-05-20 11:00:00,112.8,112.84,112.69,112.7,48338.0,87.9596,87.9908,87.8738,87.8816,48338.0
2016-05-20 11:05:00,112.7,112.78,112.68,112.76,41145.0,87.8816,87.944,87.866,87.9284,41145.0
2016-05-20 11:10:00,112.76,112.83,112.73,112.77,86015.0,87.9284,87.983,87.905,87.9362,86015.0
2016-05-20 11:15:00,112.77,112.81,112.69,112.8,49417.0,87.9362,87.9674,87.8738,87.9596,49417.0
2016-05-20 11:20:00,112.8,112.88,112.72,112.77,46516.0,87.9596,88.022,87.8972,87.9362,46516.0
2016-05-20 11:25:00,112.79,112.85,112.75,112.82,36157.0,87.9518,87.9986,87.9206,87.9752,36157.0
2016-05-20 11:30:00,112.82,112.85,112.7,112.7,52160.0,87.9752,87.9986,87.8816,87.8816,52160.0
2016-05-20 11:35:00,112.7,112.74,112.67,112.7,56234.0,87.8816,87.9128,87.8582,87.8816,56234.0
2016-05-20 11:40:00,112.7,112.77,112.7,112.71,25414.0,87.8816,87.9362,87.8816,87.8894,25414.0
2016-05-20 11:45:00,112.72,112.72,112.58,112.58,43071.0,87.8972,87.8972,87.7881,87.7881,43071.0
2016-05-20 11:50:00,112.58,112.58,112.49,112.49,33334.0,87.7881,87.7881,87.7179,87.7179,33334.0
2016-05-20 11:55:00,112.49,112.5,112.43,112.47,34187.0,87.7179,87.7257,87.6711,87.7023,34187.0
2016-05-20 12:00:00,112.47,112.56,112.46,112.53,36926.0,87.7023,87.7725,87.6945,87.7491,36926.0
2016-05-20 12:05:00,112.54,112.65,112.53,112.63,22547.0,87.7569,87.8426,87.7491,87.827,22547.0
2016-05-20 12:10:00,112.62,112.64,112.57,112.59,46195.0,87.8192,87.8348,87.7803,87.7959,46195.0
2016-05-20 12:15:00,112.59,112.66,112.59,112.65,19195.0,87.7959,87.8504,87.7959,87.8426,19195.0
2016-05-20 12:20:00,112.65,112.67,112.58,112.62,29766.0,87.8426,87.8582,87.7881,87.8192,29766.0
2016-05-20 12:25:00,112.62,112.69,112.6,112.66,24856.0,87.8192,87.8738,87.8036,87.8504,24856.0
2016-05-20 12:30:00,112.65,112.7,112.61,112.63,34593.0,87.8426,87.8816,87.8114,87.827,34593.0
2016-05-20 12:35:00,112.64,112.69,112.58,112.59,24864.0,87.8348,87.8738,87.7881,87.7959,24864.0
2016-05-20 12:40:00,112.59,112.65,112.58,112.6,25918.0,87.7959,87.8426,87.7881,87.8036,25918.0
2016-05-20 12:45:00,112.6,112.65,112.58,112.61,20100.0,87.8036,87.8426,87.7881,87.8114,20100.0
2016-05-20 12:50:00,112.61,112.64,112.6,112.61,25445.0,87.8114,87.8348,87.8036,87.8114,25445.0
2016-05-20 12:55:00,112.62,112.63,112.57,112.58,30237.0,87.8192,87.827,87.7803,87.7881,30237.0
2016-05-20 13:00:00,112.57,112.61,112.54,112.55,23339.0,87.7803,87.8114,87.7569,87.7647,23339.0
2016-05-20 13:05:00,112.54,112.55,112.52,112.54,32053.0,87.7569,87.7647,87.7413,87.7569,32053.0
2016-05-20 13:10:00,112.54,112.62,112.5,112.62,45673.0,87.7569,87.8192,87.7257,87.8192,45673.0
2016-05-20 13:15:00,112.62,112.62,112.53,112.54,29963.0,87.8192,87.8192,87.7491,87.7569,29963.0
2016-05-20 13:20:00,112.54,112.6,112.52,112.52,24638.0,87.7569,87.8036,87.7413,87.7413,24638.0
2016-05-20 13:25:00,112.53,112.57,112.5,112.54,25250.0,87.7491,87.7803,87.7257,87.7569,25250.0
2016-05-20 13:30:00,112.53,112.54,112.49,112.5,45112.0,87.7491,87.7569,87.7179,87.7257,45112.0
2016-05-20 13:35:00,112.49,112.53,112.48,112.48,34411.0,87.7179,87.7491,87.7101,87.7101,34411.0
2016-05-20 13:40:00,112.48,112.54,112.48,112.51,50448.0,87.7101,87.7569,87.7101,87.7335,50448.0
2016-05-20 13:45:00,112.5,112.53,112.44,112.51,39987.0,87.7257,87.7491,87.6789,87.7335,39987.0
2016-05-20 13:50:00,112.51,112.52,112.46,112.48,52164.0,87.7335,87.7413,87.6945,87.7101,52164.0
2016-05-20 13:55:00,112.48,112.5,112.47,112.48,56824.0,87.7101,87.7257,87.7023,87.7101,56824.0
2016-05-20 14:00:00,112.48,112.53,112.45,112.45,36951.0,87.7101,87.7491,87.6867,87.6867,36951.0
2016-05-20 14:05:00,112.45,112.52,112.43,112.51,44807.0,87.6867,87.7413,87.6711,87.7335,44807.0
2016-05-20 14:10:00,112.5,112.55,112.48,112.52,40745.0,87.7257,87.7647,87.7101,87.7413,40745.0
2016-05-20 14:15:00,112.53,112.54,112.5,112.51,25136.0,87.7491,87.7569,87.7257,87.7335,25136.0
2016-05-20 14:20:00,112.52,112.62,112.5,112.62,46764.0,87.7413,87.8192,87.7257,87.8192,46764.0
2016-05-20 14:25:00,112.62,112.65,112.59,112.64,23196.0,87.8192,87.8426,87.7959,87.8348,23196.0
2016-05-20 14:30:00,112.64,112.67,112.54,112.54,51727.0,87.8348,87.8582,87.7569,87.7569,51727.0
2016-05-20 14:35:00,112.53,112.57,112.49,112.49,52965.0,87.7491,87.7803,87.7179,87.7179,52965.0
2016-05-20 14:40:00,112.48,112.51,112.45,112.48,34705.0,87.7101,87.7335,87.6867,87.7101,34705.0
2016-05-20 14:45:00,112.49,112.52,112.47,112.48,41678.0,87.7179,87.7413,87.7023,87.7101,41678.0
2016-05-20 14:50:00,112.47,112.5,112.45,112.45,60995.0,87.7023,87.7257,87.6867,87.6867,60995.0
2016-05-20 14:55:00,112.46,112.48,112.45,112.47,83612.0,87.6945,87.7101,87.6867,87.7023,83612.0
2016-05-20 15:00:00,112.47,112.48,112.44,112.45,107757.0,87.7023,87.7101,87.6789,87.6867,107757.0
2016-05-20 15:05:00,112.45,112.47,112.44,112.45,155700.0,87.6867,87.7023,87.6789,87.6867,155700.0
2016-05-20 15:10:00,112.45,112.52,112.44,112.49,82094.0,87.6867,87.7413,87.6789,87.7179,82094.0
2016-05-20 15:15:00,112.5,112.51,112.45,112.48,89173.0,87.7257,87.7335,87.6867,87.7101,89173.0
2016-05-20 15:20:00,112.49,112.5,112.44,112.47,84015.0,87.7179,87.7257,87.6789,87.7023,84015.0
2016-05-20 15:25:00,112.47,112.5,112.43,112.47,83689.0,87.7023,87.7257,87.6711,87.7023,83689.0
2016-05-20 15:30:00,112.47,112.5,112.45,112.48,52837.0,87.7023,87.7257,87.6867,87.7101,52837.0
2016-05-20 15:35:00,112.47,112.51,112.45,112.48,70533.0,87.7023,87.7335,87.6867,87.7101,70533.0
2016-05-20 15:40:00,112.48,112.55,112.47,112.51,67705.0,87.7101,87.7647,87.7023,87.7335,67705.0
2016-05-20 15:45:00,112.51,112.54,112.48,112.48,88980.0,87.7335,87.7569,87.7101,87.7101,88980.0
2016-05-20 15:50:00,112.5,112.51,112.42,112.42,105922.0,87.7257,87.7335,87.6633,87.6633,105922.0
2016-05-20 15:55:00,112.42,112.65,112.38,112.63,368248.0,87.6633,87.8426,87.6321,87.827,368248.0
2016-05-23 09:30:00,112.77,112.82,112.04,112.72,175225.0,87.9362,87.9752,87.367,87.8972,175225.0
2016-05-23 09:35:00,112.73,112.8,112.48,112.53,60727.0,87.905,87.9596,87.7101,87.7491,60727.0
2016-05-23 09:40:00,112.51,112.68,112.46,112.62,59261.0,87.7335,87.866,87.6945,87.8192,59261.0
2016-05-23 09:45:00,112.62,112.68,112.41,112.41,46547.0,87.8192,87.866,87.6555,87.6555,46547.0
2016-05-23 09:50:00,112.41,112.42,112.31,112.38,48929.0,87.6555,87.6633,87.5775,87.6321,48929.0
2016-05-23 09:55:00,112.38,112.53,112.31,112.53,56546.0,87.6321,87.7491,87.5775,87.7491,56546.0
2016-05-23 10:00:00,112.55,112.68,112.32,112.32,63279.0,87.7647,87.866,87.5853,87.5853,63279.0
2016-05-23 10:05:00,112.31,112.31,112.14,112.21,78474.0,87.5775,87.5775,87.4449,87.4995,78474.0
2016-05-23 10:10:00,112.2,112.3,112.19,112.25,43325.0,87.4917,87.5697,87.4839,87.5307,43325.0
2016-05-23 10:15:00,112.24,112.26,112.05,112.1,84556.0,87.5229,87.5385,87.3748,87.4138,84556.0
2016-05-23 10:20:00,112.11,112.2,112.09,112.17,52287.0,87.4216,87.4917,87.406,87.4683,52287.0
2016-05-23 10:25:00,112.17,112.2,112.11,112.13,85402.0,87.4683,87.4917,87.4216,87.4372,85402.0
2016-05-23 10:30:00,112.13,112.18,112.09,112.12,41623.0,87.4372,87.4761,87.406,87.4294,41623.0
2016-05-23 10:35:00,112.13,112.17,112.1,112.14,42249.0,87.4372,87.4683,87.4138,87.4449,42249.0
2016-05-23 10:40:00,112.14,112.15,112.09,112.1,77500.0,87.4449,87.4527,87.406,87.4138,77500.0
2016-05-23 10:45:00,112.11,112.15,112.1,112.14,57530.0,87.4216,87.4527,87.4138,87.4449,57530.0
2016-05-23 10:50:00,112.14,112.15,112.09,112.11,67587.0,87.4449,87.4527,87.406,87.4216,67587.0
2016-05-23 10:55:00,112.11,112.17,112.1,112.16,49565.0,87.4216,87.4683,87.4138,87.4605,49565.0
2016-05-23 11:00:00,112.16,112.18,112.1,112.1,48703.0,87.4605,87.4761,87.4138,87.4138,48703.0
2016-05-23 11:05:00,112.1,112.15,112.1,112.15,36478.0,87.4138,87.4527,87.4138,87.4527,36478.0
2016-05-23 11:10:00,112.15,112.18,112.11,112.17,34602.0,87.4527,87.4761,87.4216,87.4683,34602.0
2016-05-23 11:15:00,112.17,112.19,112.11,112.12,31670.0,87.4683,87.4839,87.4216,87.4294,31670.0
2016-05-23 11:20:00,112.12,112.25,112.12,112.25,34876.0,87.4294,87.5307,87.4294,87.5307,34876.0
2016-05-23 11:25:00,112.25,112.28,112.17,112.23,39142.0,87.5307,87.5541,87.4683,87.5151,39142.0
2016-05-23 11:30:00,112.22,112.26,112.1,112.11,42911.0,87.5073,87.5385,87.4138,87.4216,42911.0
2016-05-23 11:35:00,112.12,112.15,112.1,112.11,48417.0,87.4294,87.4527,87.4138,87.4216,48417.0
2016-05-23 11:40:00,112.11,112.14,112.1,112.11,43317.0,87.4216,87.4449,87.4138,87.4216,43317.0
2016-05-23 11:45:00,112.11,112.12,112.09,112.12,39453.0,87.4216,87.4294,87.406,87.4294,39453.0
2016-05-23 11:50:00,112.12,112.13,112.1,112.11,23310.0,87.4294,87.4372,87.4138,87.4216,23310.0
2016-05-23 11:55:00,112.12,112.15,112.1,112.1,14622.0,87.4294,87.4527,87.4138,87.4138,14622.0
2016-05-23 12:00:00,112.1,112.13,112.1,112.12,21295.0,87.4138,87.4372,87.4138,87.4294,21295.0
2016-05-23 12:05:00,112.11,112.12,112.09,112.1,40287.0,87.4216,87.4294,87.406,87.4138,40287.0
2016-05-23 12:10:00,112.1,112.15,112.09,112.11,41418.0,87.4138,87.4527,87.406,87.4216,41418.0
2016-05-23 12:15:00,112.11,112.13,112.1,112.12,17375.0,87.4216,87.4372,87.4138,87.4294,17375.0
2016-05-23 12:20:00,112.12,112.22,112.11,112.22,27807.0,87.4294,87.5073,87.4216,87.5073,27807.0
2016-05-23 12:25:00,112.21,112.22,112.11,112.12,55586.0,87.4995,87.5073,87.4216,87.4294,55586.0
2016-05-23 12:30:00,112.13,112.14,112.11,112.12,21047.0,87.4372,87.4449,87.4216,87.4294,21047.0
2016-05-23 12:35:00,112.12,112.13,112.1,112.1,36665.0,87.4294,87.4372,87.4138,87.4138,36665.0
2016-05-23 12:40:00,112.1,112.24,112.09,112.23,121578.0,87.4138,87.5229,87.406,87.5151,121578.0
2016-05-23 12:45:00,112.23,112.25,112.17,112.21,52471.0,87.5151,87.5307,87.4683,87.4995,52471.0
2016-05-23 12:50:00,112.22,112.37,112.22,112.37,74035.0,87.5073,87.6243,87.5073,87.6243,74035.0
2016-05-23 12:55:00,112.36,112.42,112.34,112.39,69363.0,87.6165,87.6633,87.6009,87.6399,69363.0
2016-05-23 13:00:00,112.39,112.46,112.31,112.32,66307.0,87.6399,87.6945,87.5775,87.5853,66307.0
2016-05-23 13:05:00,112.33,112.38,112.29,112.37,55864.0,87.5931,87.6321,87.5619,87.6243,55864.0
2016-05-23 13:10:00,112.36,112.46,112.33,112.44,64581.0,87.6165,87.6945,87.5931,87.6789,64581.0
2016-05-23 13:15:00,112.44,112.49,112.38,112.38,57712.0,87.6789,87.7179,87.6321,87.6321,57712.0
2016-05-23 13:20:00,112.39,112.44,112.31,112.31,56231.0,87.6399,87.6789,87.5775,87.5775,56231.0
2016-05-23 13:25:00,112.31,112.45,112.3,112.44,60533.0,87.5775,87.6867,87.5697,87.6789,60533.0
2016-05-23 13:30:00,112.41,112.42,112.31,112.37,52820.0,87.6555,87.6633,87.5775,87.6243,52820.0
2016-05-23 13:35:00,112.37,112.42,112.28,112.41,44010.0,87.6243,87.6633,87.5541,87.6555,44010.0
2016-05-23 13:40:00,112.41,112.47,112.4,112.41,19555.0,87.6555,87.7023,87.6477,87.6555,19555.0
2016-05-23 13:45:00,112.41,112.41,112.38,112.39,14326.0,87.6555,87.6555,87.6321,87.6399,14326.0
2016-05-23 13:50:00,112.38,112.48,112.38,112.47,20332.0,87.6321,87.7101,87.6321,87.7023,20332.0
2016-05-23 13:55:00,112.48,112.51,112.43,112.44,30903.0,87.7101,87.7335,87.6711,87.6789,30903.0
2016-05-23 14:00:00,112.44,112.46,112.4,112.46,23426.0,87.6789,87.6945,87.6477,87.6945,23426.0
2016-05-23 14:05:00,112.46,112.49,112.43,112.49,27281.0,87.6945,87.7179,87.6711,87.7179,27281.0
2016-05-23 14:10:00,112.49,112.53,112.44,112.45,43181.0,87.7179,87.7491,87.6789,87.6867,43181.0
2016-05-23 14:15:00,112.45,112.49,112.44,112.46,48534.0,87.6867,87.7179,87.6789,87.6945,48534.0
2016-05-23 14:20:00,112.46,112.47,112.38,112.39,22051.0,87.6945,87.7023,87.6321,87.6399,22051.0
2016-05-23 14:25:00,112.38,112.48,112.36,112.43,64780.0,87.6321,87.7101,87.6165,87.6711,64780.0
2016-05-23 14:30:00,112.43,112.48,112.4,112.45,42532.0,87.6711,87.7101,87.6477,87.6867,42532.0
2016-05-23 14:35:00,112.45,112.46,112.37,112.38,23987.0,87.6867,87.6945,87.6243,87.6321,23987.0
2016-05-23 14:40:00,112.37,112.42,112.37,112.39,32415.0,87.6243,87.6633,87.6243,87.6399,32415.0
2016-05-23 14:45:00,112.39,112.39,112.27,112.31,43929.0,87.6399,87.6399,87.5463,87.5775,43929.0
2016-05-23 14:50:00,112.31,112.34,112.26,112.29,25467.0,87.5775,87.6009,87.5385,87.5619,25467.0
2016-05-23 14:55:00,112.29,112.33,112.26,112.3,40119.0,87.5619,87.5931,87.5385,87.5697,40119.0
2016-05-23 15:00:00,112.29,112.34,112.25,112.26,53892.0,87.5619,87.6009,87.5307,87.5385,53892.0
2016-05-23 15:05:00,112.26,112.29,112.25,112.25,46432.0,87.5385,87.5619,87.5307,87.5307,46432.0
2016-05-23 15:10:00,112.26,112.29,112.24,112.27,310995.0,87.5385,87.5619,87.5229,87.5463,310995.0
2016-05-23 15:15:00,112.26,112.27,112.22,112.23,30502.0,87.5385,87.5463,87.5073,87.5151,30502.0
2016-05-23 15:20:00,112.22,112.24,112.17,112.2,57677.0,87.5073,87.5229,87.4683,87.4917,57677.0
2016-05-23 15:25:00,112.19,112.25,112.19,112.2,39240.0,87.4839,87.5307,87.4839,87.4917,39240.0
2016-05-23 15:30:00,112.19,112.28,112.18,112.2,52533.0,87.4839,87.5541,87.4761,87.4917,52533.0
2016-05-23 15:35:00,112.2,112.25,112.18,112.23,70913.0,87.4917,87.5307,87.4761,87.5151,70913.0
2016-05-23 15:40:00,112.23,112.24,112.17,112.19,67659.0,87.5151,87.5229,87.4683,87.4839,67659.0
2016-05-23 15:45:00,112.19,112.2,112.15,112.16,126515.0,87.4839,87.4917,87.4527,87.4605,126515.0
2016-05-23 15:50:00,112.17,112.17,112.11,112.13,86069.0,87.4683,87.4683,87.4216,87.4372,86069.0
2016-05-23 15:55:00,112.13,112.22,112.09,112.2,357067.0,87.4372,87.5073,87.406,87.4917,357067.0
2016-05-24 09:30:00,112.52,112.89,112.52,112.82,211119.0,87.7413,88.0298,87.7413,87.9752,211119.0
2016-05-24 09:35:00,112.82,113.18,112.82,113.18,98713.0,87.9752,88.2559,87.9752,88.2559,98713.0
2016-05-24 09:40:00,113.15,113.27,113.02,113.21,81936.0,88.2325,88.3261,88.1312,88.2793,81936.0
2016-05-24 09:45:00,113.23,113.5,113.14,113.44,112713.0,88.2949,88.5055,88.2247,88.4587,112713.0
2016-05-24 09:50:00,113.44,113.47,113.08,113.21,97423.0,88.4587,88.4821,88.1779,88.2793,97423.0
2016-05-24 09:55:00,113.19,113.36,113.13,113.13,43446.0,88.2637,88.3963,88.2169,88.2169,43446.0
2016-05-24 10:00:00,113.14,113.19,112.97,113.03,77180.0,88.2247,88.2637,88.0922,88.139,77180.0
2016-05-24 10:05:00,113.03,113.07,112.78,112.83,115822.0,88.139,88.1701,87.944,87.983,115822.0
2016-05-24 10:10:00,112.84,112.97,112.75,112.91,81389.0,87.9908,88.0922,87.9206,88.0454,81389.0
2016-05-24 10:15:00,112.92,112.94,112.86,112.89,48620.0,88.0532,88.0688,88.0064,88.0298,48620.0
2016-05-24 10:20:00,112.9,112.99,112.83,112.86,80995.0,88.0376,88.1078,87.983,88.0064,80995.0
2016-05-24 10:25:00,112.87,112.92,112.81,112.82,75903.0,88.0142,88.0532,87.9674,87.9752,75903.0
2016-05-24 10:30:00,112.83,112.93,112.82,112.86,57361.0,87.983,88.061,87.9752,88.0064,57361.0
2016-05-24 10:35:00,112.87,112.91,112.8,112.82,51659.0,88.0142,88.0454,87.9596,87.9752,51659.0
2016-05-24 10:40:00,112.81,112.85,112.8,112.85,36747.0,87.9674,87.9986,87.9596,87.9986,36747.0
2016-05-24 10:45:00,112.84,112.92,112.84,112.84,43530.0,87.9908,88.0532,87.9908,87.9908,43530.0
2016-05-24 10:50:00,112.85,112.88,112.79,112.82,69178.0,87.9986,88.022,87.9518,87.9752,69178.0
2016-05-24 10:55:00,112.83,112.89,112.82,112.89,35579.0,87.983,88.0298,87.9752,88.0298,35579.0
2016-05-24 11:00:00,112.89,112.96,112.88,112.88,53290.0,88.0298,88.0844,88.022,88.022,53290.0
2016-05-24 11:05:00,112.88,112.9,112.84,112.86,45807.0,88.022,88.0376,87.9908,88.0064,45807.0
2016-05-24 11:10:00,112.86,112.89,112.85,112.87,30451.0,88.0064,88.0298,87.9986,88.0142,30451.0
2016-05-24 11:15:00,112.88,112.89,112.84,112.87,36243.0,88.022,88.0298,87.9908,88.0142,36243.0
2016-05-24 11:20:00,112.88,112.95,112.83,112.85,43868.0,88.022,88.0766,87.983,87.9986,43868.0
2016-05-24 11:25:00,112.86,112.9,112.81,112.81,30873.0,88.0064,88.0376,87.9674,87.9674,30873.0
2016-05-24 11:30:00,112.82,112.87,112.8,112.81,50302.0,87.9752,88.0142,87.9596,87.9674,50302.0
2016-05-24 11:35:00,112.81,112.9,112.8,112.85,68187.0,87.9674,88.0376,87.9596,87.9986,68187.0
2016-05-24 11:40:00,112.85,112.88,112.83,112.83,40659.0,87.9986,88.022,87.983,87.983,40659.0
2016-05-24 11:45:00,112.84,112.86,112.84,112.86,25921.0,87.9908,88.0064,87.9908,88.0064,25921.0
2016-05-24 11:50:00,112.86,112.94,112.85,112.94,30494.0,88.0064,88.0688,87.9986,88.0688,30494.0
2016-05-24 11:55:00,112.93,112.97,112.91,112.96,41425.0,88.061,88.0922,88.0454,88.0844,41425.0
2016-05-24 12:00:00,112.96,113.0,112.92,112.98,50514.0,88.0844,88.1156,88.0532,88.1,50514.0
2016-05-24 12:05:00,112.98,113.0,112.87,112.88,55417.0,88.1,88.1156,88.0142,88.022,55417.0
2016-05-24 12:10:00,112.88,112.89,112.8,112.8,52019.0,88.022,88.0298,87.9596,87.9596,52019.0
2016-05-24 12:15:00,112.8,112.81,112.75,112.78,47543.0,87.9596,87.9674,87.9206,87.944,47543.0
2016-05-24 12:20:00,112.78,112.79,112.7,112.75,85879.0,87.944,87.9518,87.8816,87.9206,85879.0
2016-05-24 12:25:00,112.75,112.81,112.74,112.78,37893.0,87.9206,87.9674,87.9128,87.944,37893.0
2016-05-24 12:30:00,112.78,112.78,112.74,112.75,34253.0,87.944,87.944,87.9128,87.9206,34253.0
2016-05-24 12:35:00,112.75,112.77,112.74,112.75,35321.0,87.9206,87.9362,87.9128,87.9206,35321.0
2016-05-24 12:40:00,112.75,112.82,112.75,112.78,42923.0,87.9206,87.9752,87.9206,87.944,42923.0
2016-05-24 12:45:00,112.78,112.79,112.74,112.75,34460.0,87.944,87.9518,87.9128,87.9206,34460.0
2016-05-24 12:50:00,112.76,112.85,112.75,112.81,37747.0,87.9284,87.9986,87.9206,87.9674,37747.0
2016-05-24 12:55:00,112.8,112.82,112.75,112.77,32550.0,87.9596,87.9752,87.9206,87.9362,32550.0
2016-05-24 13:00:00,112.78,112.81,112.74,112.76,39036.0,87.944,87.9674,87.9128,87.9284,39036.0
2016-05-24 13:05:00,112.75,112.78,112.69,112.71,106921.0,87.9206,87.944,87.8738,87.8894,106921.0
2016-05-24 13:10:00,112.72,112.81,112.71,112.77,65470.0,87.8972,87.9674,87.8894,87.9362,65470.0
2016-05-24 13:15:00,112.77,112.83,112.74,112.75,41328.0,87.9362,87.983,87.9128,87.9206,41328.0
2016-05-24 13:20:00,112.75,112.78,112.74,112.75,47865.0,87.9206,87.944,87.9128,87.9206,47865.0
2016-05-24 13:25:00,112.76,112.85,112.76,112.85,62704.0,87.9284,87.9986,87.9284,87.9986,62704.0
2016-05-24 13:30:00,112.85,112.88,112.78,112.79,26136.0,87.9986,88.022,87.944,87.9518,26136.0
2016-05-24 13:35:00,112.78,112.8,112.76,112.8,32172.0,87.944,87.9596,87.9284,87.9596,32172.0
2016-05-24 13:40:00,112.8,112.84,112.72,112.73,69761.0,87.9596,87.9908,87.8972,87.905,69761.0
2016-05-24 13:45:00,112.73,112.78,112.7,112.77,69812.0,87.905,87.944,87.8816,87.9362,69812.0
2016-05-24 13:50:00,112.77,112.78,112.75,112.77,35041.0,87.9362,87.944,87.9206,87.9362,35041.0
2016-05-24 13:55:00,112.77,112.8,112.75,112.78,23868.0,87.9362,87.9596,87.9206,87.944,23868.0
2016-05-24 14:00:00,112.77,112.77,112.74,112.75,72377.0,87.9362,87.9362,87.9128,87.9206,72377.0
2016-05-24 14:05:00,112.76,112.78,112.74,112.75,41150.0,87.9284,87.944,87.9128,87.9206,41150.0
2016-05-24 14:10:00,112.75,112.79,112.72,112.77,45904.0,87.9206,87.9518,87.8972,87.9362,45904.0
2016-05-24 14:15:00,112.77,112.79,112.75,112.79,33222.0,87.9362,87.9518,87.9206,87.9518,33222.0
2016-05-24 14:20:00,112.78,112.79,112.75,112.76,37451.0,87.944,87.9518,87.9206,87.9284,37451.0
2016-05-24 14:25:00,112.76,112.78,112.74,112.77,50620.0,87.9284,87.944,87.9128,87.9362,50620.0
2016-05-24 14:30:00,112.77,112.85,112.77,112.82,38850.0,87.9362,87.9986,87.9362,87.9752,38850.0
2016-05-24 14:35:00,112.82,112.83,112.75,112.76,42839.0,87.9752,87.983,87.9206,87.9284,42839.0
2016-05-24 14:40:00,112.76,112.77,112.74,112.75,56145.0,87.9284,87.9362,87.9128,87.9206,56145.0
2016-05-24 14:45:00,112.75,112.82,112.75,112.79,39480.0,87.9206,87.9752,87.9206,87.9518,39480.0
2016-05-24 14:50:00,112.78,112.85,112.77,112.81,34609.0,87.944,87.9986,87.9362,87.9674,34609.0
2016-05-24 14:55:00,112.81,112.87,112.79,112.79,43742.0,87.9674,88.0142,87.9518,87.9518,43742.0
2016-05-24 15:00:00,112.79,112.84,112.76,112.78,61943.0,87.9518,87.9908,87.9284,87.944,61943.0
2016-05-24 15:05:00,112.77,112.79,112.74,112.78,122198.0,87.9362,87.9518,87.9128,87.944,122198.0
2016-05-24 15:10:00,112.78,112.82,112.77,112.82,35311.0,87.944,87.9752,87.9362,87.9752,35311.0
2016-05-24 15:15:00,112.82,112.85,112.8,112.84,41311.0,87.9752,87.9986,87.9596,87.9908,41311.0
2016-05-24 15:20:00,112.84,112.89,112.8,112.87,64150.0,87.9908,88.0298,87.9596,88.0142,64150.0
2016-05-24 15:25:00,112.87,112.87,112.77,112.79,97940.0,88.0142,88.0142,87.9362,87.9518,97940.0
2016-05-24 15:30:00,112.8,112.81,112.75,112.77,72246.0,87.9596,87.9674,87.9206,87.9362,72246.0
2016-05-24 15:35:00,112.76,112.82,112.74,112.79,80636.0,87.9284,87.9752,87.9128,87.9518,80636.0
2016-05-24 15:40:00,112.8,112.85,112.77,112.8,70787.0,87.9596,87.9986,87.9362,87.9596,70787.0
2016-05-24 15:45:00,112.81,112.81,112.75,112.75,124638.0,87.9674,87.9674,87.9206,87.9206,124638.0
2016-05-24 15:50:00,112.76,112.79,112.75,112.76,87163.0,87.9284,87.9518,87.9206,87.9284,87163.0
2016-05-24 15:55:00,112.77,112.82,112.7,112.71,268804.0,87.9362,87.9752,87.8816,87.8894,268804.0
2016-05-25 09:30:00,113.18,113.29,113.11,113.25,157959.0,88.2559,88.3417,88.2013,88.3105,157959.0
2016-05-25 09:35:00,113.27,113.39,113.12,113.13,60580.0,88.3261,88.4197,88.2091,88.2169,60580.0
2016-05-25 09:40:00,113.12,113.15,112.85,113.09,39537.0,88.2091,88.2325,87.9986,88.1857,39537.0
2016-05-25 09:45:00,113.1,113.13,112.95,112.95,43275.0,88.1935,88.2169,88.0766,88.0766,43275.0
2016-05-25 09:50:00,112.97,113.1,112.96,112.98,39902.0,88.0922,88.1935,88.0844,88.1,39902.0
2016-05-25 09:55:00,112.98,113.13,112.91,113.0,45240.0,88.1,88.2169,88.0454,88.1156,45240.0
2016-05-25 10:00:00,113.02,113.06,112.97,113.01,47599.0,88.1312,88.1623,88.0922,88.1234,47599.0
2016-05-25 10:05:00,113.01,113.12,112.99,113.1,45796.0,88.1234,88.2091,88.1078,88.1935,45796.0
2016-05-25 10:10:00,113.09,113.28,113.09,113.24,73777.0,88.1857,88.3339,88.1857,88.3027,73777.0
2016-05-25 10:15:00,113.24,113.45,113.24,113.45,68262.0,88.3027,88.4665,88.3027,88.4665,68262.0
2016-05-25 10:20:00,113.44,113.64,113.43,113.63,95450.0,88.4587,88.6146,88.4509,88.6068,95450.0
2016-05-25 10:25:00,113.63,113.69,113.63,113.69,57510.0,88.6068,88.6536,88.6068,88.6536,57510.0
2016-05-25 10:30:00,113.69,113.73,113.51,113.51,68852.0,88.6536,88.6848,88.5133,88.5133,68852.0
2016-05-25 10:35:00,113.52,113.58,113.46,113.47,37614.0,88.521,88.5678,88.4743,88.4821,37614.0
2016-05-25 10:40:00,113.47,113.48,113.4,113.44,38636.0,88.4821,88.4899,88.4275,88.4587,38636.0
2016-05-25 10:45:00,113.45,113.49,113.41,113.48,65377.0,88.4665,88.4977,88.4353,88.4899,65377.0
2016-05-25 10:50:00,113.48,113.6,113.48,113.59,49064.0,88.4899,88.5834,88.4899,88.5756,49064.0
2016-05-25 10:55:00,113.59,113.59,113.5,113.54,29829.0,88.5756,88.5756,88.5055,88.5366,29829.0
2016-05-25 11:00:00,113.54,113.61,113.52,113.59,31190.0,88.5366,88.5912,88.521,88.5756,31190.0
2016-05-25 11:05:00,113.59,113.61,113.47,113.53,28529.0,88.5756,88.5912,88.4821,88.5288,28529.0
2016-05-25 11:10:00,113.52,113.53,113.42,113.43,35996.0,88.521,88.5288,88.4431,88.4509,35996.0
2016-05-25 11:15:00,113.44,113.45,113.37,113.38,50975.0,88.4587,88.4665,88.4041,88.4119,50975.0
2016-05-25 11:20:00,113.37,113.41,113.32,113.4,37090.0,88.4041,88.4353,88.3651,88.4275,37090.0
2016-05-25 11:25:00,113.4,113.47,113.38,113.45,37836.0,88.4275,88.4821,88.4119,88.4665,37836.0
2016-05-25 11:30:00,113.45,113.5,113.37,113.47,37348.0,88.4665,88.5055,88.4041,88.4821,37348.0
2016-05-25 11:35:00,113.48,113.5,113.38,113.39,46569.0,88.4899,88.5055,88.4119,88.4197,46569.0
2016-05-25 11:40:00,113.4,113.41,113.28,113.33,69483.0,88.4275,88.4353,88.3339,88.3729,69483.0
2016-05-25 11:45:00,113.33,113.41,113.3,113.36,28425.0,88.3729,88.4353,88.3495,88.3963,28425.0
2016-05-25 11:50:00,113.35,113.36,113.29,113.33,37672.0,88.3885,88.3963,88.3417,88.3729,37672.0
2016-05-25 11:55:00,113.32,113.33,113.24,113.3,35121.0,88.3651,88.3729,88.3027,88.3495,35121.0
2016-05-25 12:00:00,113.31,113.36,113.26,113.28,23019.0,88.3573,88.3963,88.3183,88.3339,23019.0
2016-05-25 12:05:00,113.28,113.3,113.23,113.24,27464.0,88.3339,88.3495,88.2949,88.3027,27464.0
2016-05-25 12:10:00,113.25,113.25,113.2,113.21,33797.0,88.3105,88.3105,88.2715,88.2793,33797.0
2016-05-25 12:15:00,113.2,113.22,113.2,113.2,25927.0,88.2715,88.2871,88.2715,88.2715,25927.0
2016-05-25 12:20:00,113.2,113.22,113.19,113.22,39989.0,88.2715,88.2871,88.2637,88.2871,39989.0
2016-05-25 12:25:00,113.22,113.27,113.2,113.23,19592.0,88.2871,88.3261,88.2715,88.2949,19592.0
2016-05-25 12:30:00,113.22,113.23,113.2,113.22,45603.0,88.2871,88.2949,88.2715,88.2871,45603.0
2016-05-25 12:35:00,113.23,113.3,113.19,113.23,120669.0,88.2949,88.3495,88.2637,88.2949,120669.0
2016-05-25 12:40:00,113.24,113.25,113.22,113.25,19862.0,88.3027,88.3105,88.2871,88.3105,19862.0
2016-05-25 12:45:00,113.24,113.32,113.24,113.29,28005.0,88.3027,88.3651,88.3027,88.3417,28005.0
2016-05-25 12:50:00,113.3,113.39,113.29,113.35,39745.0,88.3495,88.4197,88.3417,88.3885,39745.0
2016-05-25 12:55:00,113.36,113.44,113.35,113.43,34405.0,88.3963,88.4587,88.3885,88.4509,34405.0
2016-05-25 13:00:00,113.44,113.49,113.43,113.47,42761.0,88.4587,88.4977,88.4509,88.4821,42761.0
2016-05-25 13:05:00,113.46,113.49,113.4,113.41,21521.0,88.4743,88.4977,88.4275,88.4353,21521.0
2016-05-25 13:10:00,113.41,113.43,113.39,113.4,24454.0,88.4353,88.4509,88.4197,88.4275,24454.0
2016-05-25 13:15:00,113.41,113.43,113.31,113.31,33903.0,88.4353,88.4509,88.3573,88.3573,33903.0
2016-05-25 13:20:00,113.31,113.32,113.25,113.28,36570.0,88.3573,88.3651,88.3105,88.3339,36570.0
2016-05-25 13:25:00,113.27,113.29,113.25,113.26,22096.0,88.3261,88.3417,88.3105,88.3183,22096.0
2016-05-25 13:30:00,113.26,113.27,113.22,113.24,41433.0,88.3183,88.3261,88.2871,88.3027,41433.0
2016-05-25 13:35:00,113.24,113.26,113.21,113.23,21763.0,88.3027,88.3183,88.2793,88.2949,21763.0
2016-05-25 13:40:00,113.23,113.3,113.23,113.3,43918.0,88.2949,88.3495,88.2949,88.3495,43918.0
2016-05-25 13:45:00,113.3,113.38,113.28,113.36,50969.0,88.3495,88.4119,88.3339,88.3963,50969.0
2016-05-25 13:50:00,113.36,113.45,113.33,113.45,33471.0,88.3963,88.4665,88.3729,88.4665,33471.0
2016-05-25 13:55:00,113.45,113.46,113.39,113.43,48744.0,88.4665,88.4743,88.4197,88.4509,48744.0
2016-05-25 14:00:00,113.43,113.45,113.41,113.41,42647.0,88.4509,88.4665,88.4353,88.4353,42647.0
2016-05-25 14:05:00,113.4,113.45,113.4,113.43,26970.0,88.4275,88.4665,88.4275,88.4509,26970.0
2016-05-25 14:10:00,113.43,113.48,113.41,113.41,57583.0,88.4509,88.4899,88.4353,88.4353,57583.0
2016-05-25 14:15:00,113.41,113.45,113.38,113.44,49532.0,88.4353,88.4665,88.4119,88.4587,49532.0
2016-05-25 14:20:00,113.45,113.46,113.38,113.42,27434.0,88.4665,88.4743,88.4119,88.4431,27434.0
2016-05-25 14:25:00,113.42,113.52,113.4,113.49,46753.0,88.4431,88.521,88.4275,88.4977,46753.0
2016-05-25 14:30:00,113.48,113.49,113.41,113.46,28917.0,88.4899,88.4977,88.4353,88.4743,28917.0
2016-05-25 14:35:00,113.47,113.51,113.39,113.4,43478.0,88.4821,88.5133,88.4197,88.4275,43478.0
2016-05-25 14:40:00,113.39,113.43,113.39,113.41,51891.0,88.4197,88.4509,88.4197,88.4353,51891.0
2016-05-25 14:45:00,113.4,113.49,113.29,113.3,54298.0,88.4275,88.4977,88.3417,88.3495,54298.0
2016-05-25 14:50:00,113.3,113.35,113.28,113.35,38784.0,88.3495,88.3885,88.3339,88.3885,38784.0
2016-05-25 14:55:00,113.35,113.36,113.25,113.27,30065.0,88.3885,88.3963,88.3105,88.3261,30065.0
2016-05-25 15:00:00,113.27,113.3,113.25,113.27,40864.0,88.3261,88.3495,88.3105,88.3261,40864.0
2016-05-25 15:05:00,113.28,113.36,113.27,113.33,32766.0,88.3339,88.3963,88.3261,88.3729,32766.0
2016-05-25 15:10:00,113.34,113.37,113.3,113.32,27131.0,88.3807,88.4041,88.3495,88.3651,27131.0
2016-05-25 15:15:00,113.32,113.37,113.28,113.33,52961.0,88.3651,88.4041,88.3339,88.3729,52961.0
2016-05-25 15:20:00,113.33,113.38,113.33,113.34,35095.0,88.3729,88.4119,88.3729,88.3807,35095.0
2016-05-25 15:25:00,113.35,113.58,113.32,113.58,53804.0,88.3885,88.5678,88.3651,88.5678,53804.0
2016-05-25 15:30:00,113.58,113.59,113.48,113.5,52884.0,88.5678,88.5756,88.4899,88.5055,52884.0
2016-05-25 15:35:00,113.5,113.52,113.48,113.51,73216.0,88.5055,88.521,88.4899,88.5133,73216.0
2016-05-25 15:40:00,113.51,113.52,113.39,113.42,75371.0,88.5133,88.521,88.4197,88.4431,75371.0
2016-05-25 15:45:00,113.41,113.45,113.34,113.39,125979.0,88.4353,88.4665,88.3807,88.4197,125979.0
2016-05-25 15:50:00,113.39,113.42,113.32,113.34,166570.0,88.4197,88.4431,88.3651,88.3807,166570.0
2016-05-25 15:55:00,113.33,113.48,113.32,113.32,355732.0,88.3729,88.4899,88.3651,88.3651,355732.0
2016-05-26 09:30:00,113.11,113.32,113.0,113.17,140217.0,88.2013,88.3651,88.1156,88.2481,140217.0
2016-05-26 09:35:00,113.12,113.23,113.1,113.21,22520.0,88.2091,88.2949,88.1935,88.2793,22520.0
2016-05-26 09:40:00,113.21,113.29,113.16,113.23,37891.0,88.2793,88.3417,88.2403,88.2949,37891.0
2016-05-26 09:45:00,113.23,113.29,113.15,113.19,44963.0,88.2949,88.3417,88.2325,88.2637,44963.0
2016-05-26 09:50:00,113.19,113.25,113.08,113.14,46638.0,88.2637,88.3105,88.1779,88.2247,46638.0
2016-05-26 09:55:00,113.15,113.27,113.15,113.2,25332.0,88.2325,88.3261,88.2325,88.2715,25332.0
2016-05-26 10:00:00,113.21,113.27,113.04,113.06,42074.0,88.2793,88.3261,88.1468,88.1623,42074.0
2016-05-26 10:05:00,113.06,113.09,113.01,113.05,34836.0,88.1623,88.1857,88.1234,88.1546,34836.0
2016-05-26 10:10:00,113.05,113.13,113.03,113.04,45655.0,88.1546,88.2169,88.139,88.1468,45655.0
2016-05-26 10:15:00,113.03,113.07,112.95,112.96,44315.0,88.139,88.1701,88.0766,88.0844,44315.0
2016-05-26 10:20:00,112.95,113.04,112.95,113.01,37076.0,88.0766,88.1468,88.0766,88.1234,37076.0
2016-05-26 10:25:00,113.0,113.08,112.99,113.05,34440.0,88.1156,88.1779,88.1078,88.1546,34440.0
2016-05-26 10:30:00,113.05,113.16,113.04,113.15,55708.0,88.1546,88.2403,88.1468,88.2325,55708.0
2016-05-26 10:35:00,113.15,113.21,113.1,113.13,39405.0,88.2325,88.2793,88.1935,88.2169,39405.0
2016-05-26 10:40:00,113.13,113.21,113.09,113.12,53406.0,88.2169,88.2793,88.1857,88.2091,53406.0
2016-05-26 10:45:00,113.12,113.18,113.11,113.16,43003.0,88.2091,88.2559,88.2013,88.2403,43003.0
2016-05-26 10:50:00,113.16,113.18,113.07,113.1,34716.0,88.2403,88.2559,88.1701,88.1935,34716.0
2016-05-26 10:55:00,113.09,113.12,113.01,113.02,32425.0,88.1857,88.2091,88.1234,88.1312,32425.0
2016-05-26 11:00:00,113.01,113.11,112.94,113.06,47710.0,88.1234,88.2013,88.0688,88.1623,47710.0
2016-05-26 11:05:00,113.06,113.07,113.02,113.03,29730.0,88.1623,88.1701,88.1312,88.139,29730.0
2016-05-26 11:10:00,113.03,113.06,113.0,113.03,24001.0,88.139,88.1623,88.1156,88.139,24001.0
2016-05-26 11:15:00,113.04,113.06,113.0,113.03,22751.0,88.1468,88.1623,88.1156,88.139,22751.0
2016-05-26 11:20:00,113.03,113.08,113.0,113.06,26157.0,88.139,88.1779,88.1156,88.1623,26157.0
2016-05-26 11:25:00,113.05,113.05,113.0,113.02,30047.0,88.1546,88.1546,88.1156,88.1312,30047.0
2016-05-26 11:30:00,113.02,113.08,113.01,113.08,35982.0,88.1312,88.1779,88.1234,88.1779,35982.0
2016-05-26 11:35:00,113.08,113.09,113.03,113.03,24809.0,88.1779,88.1857,88.139,88.139,24809.0
2016-05-26 11:40:00,113.02,113.03,113.01,113.03,16970.0,88.1312,88.139,88.1234,88.139,16970.0
2016-05-26 11:45:00,113.04,113.05,113.0,113.01,36138.0,88.1468,88.1546,88.1156,88.1234,36138.0
2016-05-26 11:50:00,113.0,113.04,113.0,113.02,29213.0,88.1156,88.1468,88.1156,88.1312,29213.0
2016-05-26 11:55:00,113.02,113.09,113.02,113.07,26950.0,88.1312,88.1857,88.1312,88.1701,26950.0
2016-05-26 12:00:00,113.07,113.12,113.0,113.01,43454.0,88.1701,88.2091,88.1156,88.1234,43454.0
2016-05-26 12:05:00,113.01,113.05,112.98,113.0,124676.0,88.1234,88.1546,88.1,88.1156,124676.0
2016-05-26 12:10:00,113.01,113.01,112.98,112.98,40940.0,88.1234,88.1234,88.1,88.1,40940.0
2016-05-26 12:15:00,112.98,112.98,112.92,112.93,42277.0,88.1,88.1,88.0532,88.061,42277.0
2016-05-26 12:20:00,112.94,112.98,112.92,112.98,21624.0,88.0688,88.1,88.0532,88.1,21624.0
2016-05-26 12:25:00,112.97,113.01,112.96,113.01,21755.0,88.0922,88.1234,88.0844,88.1234,21755.0
2016-05-26 12:30:00,113.01,113.05,113.01,113.03,13048.0,88.1234,88.1546,88.1234,88.139,13048.0
2016-05-26 12:35:00,113.03,113.05,113.02,113.03,16068.0,88.139,88.1546,88.1312,88.139,16068.0
2016-05-26 12:40:00,113.03,113.03,113.0,113.01,18072.0,88.139,88.139,88.1156,88.1234,18072.0
2016-05-26 12:45:00,113.01,113.02,113.0,113.0,20638.0,88.1234,88.1312,88.1156,88.1156,20638.0
2016-05-26 12:50:00,113.0,113.01,112.99,113.01,19087.0,88.1156,88.1234,88.1078,88.1234,19087.0
2016-05-26 12:55:00,113.01,113.01,112.97,113.01,20060.0,88.1234,88.1234,88.0922,88.1234,20060.0
2016-05-26 13:00:00,113.01,113.03,112.95,112.96,18441.0,88.1234,88.139,88.0766,88.0844,18441.0
2016-05-26 13:05:00,112.95,112.99,112.93,112.98,21861.0,88.0766,88.1078,88.061,88.1,21861.0
2016-05-26 13:10:00,112.99,113.0,112.97,112.99,21784.0,88.1078,88.1156,88.0922,88.1078,21784.0
2016-05-26 13:15:00,113.0,113.11,112.99,113.09,20427.0,88.1156,88.2013,88.1078,88.1857,20427.0
2016-05-26 13:20:00,113.1,113.1,113.01,113.02,17306.0,88.1935,88.1935,88.1234,88.1312,17306.0
2016-05-26 13:25:00,113.02,113.07,113.02,113.05,13148.0,88.1312,88.1701,88.1312,88.1546,13148.0
2016-05-26 13:30:00,113.05,113.08,113.02,113.06,21397.0,88.1546,88.1779,88.1312,88.1623,21397.0
2016-05-26 13:35:00,113.06,113.08,113.03,113.04,16040.0,88.1623,88.1779,88.139,88.1468,16040.0
2016-05-26 13:40:00,113.03,113.03,112.98,112.98,46495.0,88.139,88.139,88.1,88.1,46495.0
2016-05-26 13:45:00,112.98,113.02,112.95,112.96,31154.0,88.1,88.1312,88.0766,88.0844,31154.0
2016-05-26 13:50:00,112.96,112.97,112.9,112.92,26579.0,88.0844,88.0922,88.0376,88.0532,26579.0
2016-05-26 13:55:00,112.92,112.94,112.9,112.92,19331.0,88.0532,88.0688,88.0376,88.0532,19331.0
2016-05-26 14:00:00,112.92,112.99,112.91,112.95,20743.0,88.0532,88.1078,88.0454,88.0766,20743.0
2016-05-26 14:05:00,112.96,112.97,112.91,112.97,27640.0,88.0844,88.0922,88.0454,88.0922,27640.0
2016-05-26 14:10:00,112.98,113.0,112.95,112.96,23759.0,88.1,88.1156,88.0766,88.0844,23759.0
2016-05-26 14:15:00,112.96,112.97,112.93,112.95,20211.0,88.0844,88.0922,88.061,88.0766,20211.0
2016-05-26 14:20:00,112.94,112.99,112.93,112.99,21772.0,88.0688,88.1078,88.061,88.1078,21772.0
2016-05-26 14:25:00,112.98,112.99,112.93,112.98,39548.0,88.1,88.1078,88.061,88.1,39548.0
2016-05-26 14:30:00,112.98,113.01,112.97,112.99,23690.0,88.1,88.1234,88.0922,88.1078,23690.0
2016-05-26 14:35:00,112.99,113.0,112.95,112.99,15131.0,88.1078,88.1156,88.0766,88.1078,15131.0
2016-05-26 14:40:00,113.0,113.0,112.98,113.0,17516.0,88.1156,88.1156,88.1,88.1156,17516.0
2016-05-26 14:45:00,113.0,113.01,112.95,112.97,51850.0,88.1156,88.1234,88.0766,88.0922,51850.0
2016-05-26 14:50:00,112.98,112.98,112.93,112.95,33498.0,88.1,88.1,88.061,88.0766,33498.0
2016-05-26 14:55:00,112.95,113.0,112.95,112.99,22530.0,88.0766,88.1156,88.0766,88.1078,22530.0
2016-05-26 15:00:00,112.98,112.99,112.96,112.97,24128.0,88.1,88.1078,88.0844,88.0922,24128.0
2016-05-26 15:05:00,112.97,112.99,112.96,112.99,16056.0,88.0922,88.1078,88.0844,88.1078,16056.0
2016-05-26 15:10:00,112.98,113.0,112.98,112.98,20456.0,88.1,88.1156,88.1,88.1,20456.0
2016-05-26 15:15:00,112.98,113.01,112.98,112.98,37069.0,88.1,88.1234,88.1,88.1,37069.0
2016-05-26 15:20:00,112.99,113.01,112.98,113.0,35159.0,88.1078,88.1234,88.1,88.1156,35159.0
2016-05-26 15:25:00,113.0,113.0,112.96,112.96,26267.0,88.1156,88.1156,88.0844,88.0844,26267.0
2016-05-26 15:30:00,112.97,112.98,112.95,112.97,142544.0,88.0922,88.1,88.0766,88.0922,142544.0
2016-05-26 15:35:00,112.97,113.0,112.96,112.98,37804.0,88.0922,88.1156,88.0844,88.1,37804.0
2016-05-26 15:40:00,112.99,113.01,112.95,112.96,49368.0,88.1078,88.1234,88.0766,88.0844,49368.0
2016-05-26 15:45:00,112.97,112.99,112.96,112.98,69227.0,88.0922,88.1078,88.0844,88.1,69227.0
2016-05-26 15:50:00,112.99,112.99,112.95,112.97,96921.0,88.1078,88.1078,88.0766,88.0922,96921.0
2016-05-26 15:55:00,112.97,112.97,112.85,112.87,223125.0,88.0922,88.0922,87.9986,88.0142,223125.0
2016-05-27 09:30:00,113.04,113.16,112.86,112.86,109507.0,88.1468,88.2403,88.0064,88.0064,109507.0
2016-05-27 09:35:00,112.86,113.0,112.86,112.95,20722.0,88.0064,88.1156,88.0064,88.0766,20722.0
2016-05-27 09:40:00,112.95,113.06,112.91,113.04,14957.0,88.0766,88.1623,88.0454,88.1468,14957.0
2016-05-27 09:45:00,113.02,113.06,112.92,112.94,42662.0,88.1312,88.1623,88.0532,88.0688,42662.0
2016-05-27 09:50:00,112.95,113.09,112.9,113.03,42363.0,88.0766,88.1857,88.0376,88.139,42363.0
2016-05-27 09:55:00,113.03,113.03,112.86,112.91,24928.0,88.139,88.139,88.0064,88.0454,24928.0
2016-05-27 10:00:00,112.9,112.99,112.89,112.99,26314.0,88.0376,88.1078,88.0298,88.1078,26314.0
2016-05-27 10:05:00,112.99,113.01,112.85,112.89,44203.0,88.1078,88.1234,87.9986,88.0298,44203.0
2016-05-27 10:10:00,112.88,112.9,112.77,112.78,36834.0,88.022,88.0376,87.9362,87.944,36834.0
2016-05-27 10:15:00,112.79,112.84,112.71,112.71,162600.0,87.9518,87.9908,87.8894,87.8894,162600.0
2016-05-27 10:20:00,112.71,112.85,112.69,112.85,34970.0,87.8894,87.9986,87.8738,87.9986,34970.0
2016-05-27 10:25:00,112.85,112.92,112.83,112.9,23946.0,87.9986,88.0532,87.983,88.0376,23946.0
2016-05-27 10:30:00,112.92,112.99,112.82,112.82,34739.0,88.0532,88.1078,87.9752,87.9752,34739.0
2016-05-27 10:35:00,112.82,112.96,112.79,112.93,24512.0,87.9752,88.0844,87.9518,88.061,24512.0
2016-05-27 10:40:00,112.92,113.05,112.91,113.01,22190.0,88.0532,88.1546,88.0454,88.1234,22190.0
2016-05-27 10:45:00,113.02,113.08,112.99,113.07,34039.0,88.1312,88.1779,88.1078,88.1701,34039.0
2016-05-27 10:50:00,113.07,113.11,113.05,113.05,41751.0,88.1701,88.2013,88.1546,88.1546,41751.0
2016-05-27 10:55:00,113.05,113.13,113.03,113.1,28216.0,88.1546,88.2169,88.139,88.1935,28216.0
2016-05-27 11:00:00,113.1,113.14,113.08,113.13,21842.0,88.1935,88.2247,88.1779,88.2169,21842.0
2016-05-27 11:05:00,113.14,113.17,113.13,113.15,25068.0,88.2247,88.2481,88.2169,88.2325,25068.0
2016-05-27 11:10:00,113.14,113.19,113.09,113.18,34442.0,88.2247,88.2637,88.1857,88.2559,34442.0
2016-05-27 11:15:00,113.18,113.27,113.18,113.24,40667.0,88.2559,88.3261,88.2559,88.3027,40667.0
2016-05-27 11:20:00,113.25,113.25,113.19,113.21,30563.0,88.3105,88.3105,88.2637,88.2793,30563.0
2016-05-27 11:25:00,113.21,113.33,113.2,113.33,33704.0,88.2793,88.3729,88.2715,88.3729,33704.0
2016-05-27 11:30:00,113.33,113.34,113.22,113.27,56129.0,88.3729,88.3807,88.2871,88.3261,56129.0
2016-05-27 11:35:00,113.28,113.31,113.19,113.21,23720.0,88.3339,88.3573,88.2637,88.2793,23720.0
2016-05-27 11:40:00,113.22,113.23,113.12,113.17,20492.0,88.2871,88.2949,88.2091,88.2481,20492.0
2016-05-27 11:45:00,113.16,113.25,113.13,113.18,31697.0,88.2403,88.3105,88.2169,88.2559,31697.0
2016-05-27 11:50:00,113.17,113.21,113.06,113.09,37790.0,88.2481,88.2793,88.1623,88.1857,37790.0
2016-05-27 11:55:00,113.09,113.1,113.02,113.05,25213.0,88.1857,88.1935,88.1312,88.1546,25213.0
2016-05-27 12:00:00,113.04,113.11,113.03,113.09,20758.0,88.1468,88.2013,88.139,88.1857,20758.0
2016-05-27 12:05:00,113.1,113.15,113.08,113.14,21483.0,88.1935,88.2325,88.1779,88.2247,21483.0
2016-05-27 12:10:00,113.14,113.15,113.09,113.12,16304.0,88.2247,88.2325,88.1857,88.2091,16304.0
2016-05-27 12:15:00,113.12,113.13,113.08,113.08,15851.0,88.2091,88.2169,88.1779,88.1779,15851.0
2016-05-27 12:20:00,113.09,113.11,113.05,113.05,18769.0,88.1857,88.2013,88.1546,88.1546,18769.0
2016-05-27 12:25:00,113.04,113.22,113.04,113.21,20959.0,88.1468,88.2871,88.1468,88.2793,20959.0
2016-05-27 12:30:00,113.21,113.23,113.14,113.18,16816.0,88.2793,88.2949,88.2247,88.2559,16816.0
2016-05-27 12:35:00,113.17,113.17,113.06,113.08,16946.0,88.2481,88.2481,88.1623,88.1779,16946.0
2016-05-27 12:40:00,113.09,113.12,113.05,113.06,12039.0,88.1857,88.2091,88.1546,88.1623,12039.0
2016-05-27 12:45:00,113.07,113.09,113.05,113.06,9785.0,88.1701,88.1857,88.1546,88.1623,9785.0
2016-05-27 12:50:00,113.06,113.13,113.06,113.09,21081.0,88.1623,88.2169,88.1623,88.1857,21081.0
2016-05-27 12:55:00,113.09,113.09,113.05,113.09,11388.0,88.1857,88.1857,88.1546,88.1857,11388.0
2016-05-27 13:00:00,113.09,113.12,113.07,113.11,14568.0,88.1857,88.2091,88.1701,88.2013,14568.0
2016-05-27 13:05:00,113.11,113.16,113.03,113.03,15269.0,88.2013,88.2403,88.139,88.139,15269.0
2016-05-27 13:10:00,113.03,113.08,113.0,113.01,10313.0,88.139,88.1779,88.1156,88.1234,10313.0
2016-05-27 13:15:00,113.02,113.02,112.93,112.97,20449.0,88.1312,88.1312,88.061,88.0922,20449.0
2016-05-27 13:20:00,112.95,112.98,112.81,112.82,31386.0,88.0766,88.1,87.9674,87.9752,31386.0
2016-05-27 13:25:00,112.81,112.83,112.75,112.81,48722.0,87.9674,87.983,87.9206,87.9674,48722.0
2016-05-27 13:30:00,112.81,112.85,112.75,112.84,51688.0,87.9674,87.9986,87.9206,87.9908,51688.0
2016-05-27 13:35:00,112.83,112.86,112.74,112.75,95878.0,87.983,88.0064,87.9128,87.9206,95878.0
2016-05-27 13:40:00,112.75,112.87,112.74,112.85,80952.0,87.9206,88.0142,87.9128,87.9986,80952.0
2016-05-27 13:45:00,112.85,112.88,112.81,112.83,21616.0,87.9986,88.022,87.9674,87.983,21616.0
2016-05-27 13:50:00,112.83,112.84,112.73,112.75,66949.0,87.983,87.9908,87.905,87.9206,66949.0
2016-05-27 13:55:00,112.75,112.82,112.71,112.78,28538.0,87.9206,87.9752,87.8894,87.944,28538.0
2016-05-27 14:00:00,112.77,112.79,112.74,112.76,49018.0,87.9362,87.9518,87.9128,87.9284,49018.0
2016-05-27 14:05:00,112.75,112.88,112.74,112.81,37058.0,87.9206,88.022,87.9128,87.9674,37058.0
2016-05-27 14:10:00,112.81,112.81,112.75,112.77,17275.0,87.9674,87.9674,87.9206,87.9362,17275.0
2016-05-27 14:15:00,112.77,112.82,112.74,112.79,26959.0,87.9362,87.9752,87.9128,87.9518,26959.0
2016-05-27 14:20:00,112.79,112.79,112.75,112.76,17544.0,87.9518,87.9518,87.9206,87.9284,17544.0
2016-05-27 14:25:00,112.76,112.9,112.76,112.84,24064.0,87.9284,88.0376,87.9284,87.9908,24064.0
2016-05-27 14:30:00,112.83,112.9,112.81,112.88,23447.0,87.983,88.0376,87.9674,88.022,23447.0
2016-05-27 14:35:00,112.89,112.89,112.76,112.8,28054.0,88.0298,88.0298,87.9284,87.9596,28054.0
2016-05-27 14:40:00,112.79,112.84,112.76,112.78,16167.0,87.9518,87.9908,87.9284,87.944,16167.0
2016-05-27 14:45:00,112.78,112.92,112.77,112.9,26217.0,87.944,88.0532,87.9362,88.0376,26217.0
2016-05-27 14:50:00,112.88,112.9,112.83,112.84,22612.0,88.022,88.0376,87.983,87.9908,22612.0
2016-05-27 14:55:00,112.84,112.88,112.82,112.82,21807.0,87.9908,88.022,87.9752,87.9752,21807.0
2016-05-27 15:00:00,112.82,112.84,112.8,112.8,33900.0,87.9752,87.9908,87.9596,87.9596,33900.0
2016-05-27 15:05:00,112.81,112.83,112.79,112.82,24410.0,87.9674,87.983,87.9518,87.9752,24410.0
2016-05-27 15:10:00,112.83,112.88,112.8,112.86,20335.0,87.983,88.022,87.9596,88.0064,20335.0
2016-05-27 15:15:00,112.86,112.87,112.8,112.82,24356.0,88.0064,88.0142,87.9596,87.9752,24356.0
2016-05-27 15:20:00,112.83,112.83,112.79,112.82,44817.0,87.983,87.983,87.9518,87.9752,44817.0
2016-05-27 15:25:00,112.83,112.92,112.8,112.9,24423.0,87.983,88.0532,87.9596,88.0376,24423.0
2016-05-27 15:30:00,112.9,113.0,112.87,112.96,72200.0,88.0376,88.1156,88.0142,88.0844,72200.0
2016-05-27 15:35:00,112.96,113.04,112.95,113.01,52128.0,88.0844,88.1468,88.0766,88.1234,52128.0
2016-05-27 15:40:00,113.01,113.06,112.99,113.02,48336.0,88.1234,88.1623,88.1078,88.1312,48336.0
2016-05-27 15:45:00,113.02,113.05,112.89,112.89,158293.0,88.1312,88.1546,88.0298,88.0298,158293.0
2016-05-27 15:50:00,112.9,112.93,112.88,112.9,165016.0,88.0376,88.061,88.022,88.0376,165016.0
2016-05-27 15:55:00,112.91,113.12,112.89,113.06,519365.0,88.0454,88.2091,88.0298,88.1623,519365.0
2016-05-31 09:30:00,113.26,113.63,113.05,113.05,199771.0,88.3183,88.6068,88.1546,88.1546,199771.0
2016-05-31 09:35:00,113.06,113.16,112.91,112.95,99171.0,88.1623,88.2403,88.0454,88.0766,99171.0
2016-05-31 09:40:00,112.96,112.96,112.82,112.86,98305.0,88.0844,88.0844,87.9752,88.0064,98305.0
2016-05-31 09:45:00,112.85,112.96,112.72,112.73,91660.0,87.9986,88.0844,87.8972,87.905,91660.0
2016-05-31 09:50:00,112.73,112.73,112.52,112.53,81247.0,87.905,87.905,87.7413,87.7491,81247.0
2016-05-31 09:55:00,112.53,112.56,112.46,112.52,118693.0,87.7491,87.7725,87.6945,87.7413,118693.0
2016-05-31 10:00:00,112.53,112.75,112.52,112.71,81122.0,87.7491,87.9206,87.7413,87.8894,81122.0
2016-05-31 10:05:00,112.71,112.78,112.66,112.78,67029.0,87.8894,87.944,87.8504,87.944,67029.0
2016-05-31 10:10:00,112.77,112.86,112.7,112.71,38238.0,87.9362,88.0064,87.8816,87.8894,38238.0
2016-05-31 10:15:00,112.7,112.8,112.68,112.72,56660.0,87.8816,87.9596,87.866,87.8972,56660.0
2016-05-31 10:20:00,112.72,112.76,112.67,112.76,78531.0,87.8972,87.9284,87.8582,87.9284,78531.0
2016-05-31 10:25:00,112.76,112.76,112.62,112.62,88835.0,87.9284,87.9284,87.8192,87.8192,88835.0
2016-05-31 10:30:00,112.62,112.66,112.54,112.57,142969.0,87.8192,87.8504,87.7569,87.7803,142969.0
2016-05-31 10:35:00,112.57,112.57,112.48,112.51,117896.0,87.7803,87.7803,87.7101,87.7335,117896.0
2016-05-31 10:40:00,112.51,112.53,112.34,112.34,119973.0,87.7335,87.7491,87.6009,87.6009,119973.0
2016-05-31 10:45:00,112.34,112.41,112.32,112.41,70319.0,87.6009,87.6555,87.5853,87.6555,70319.0
2016-05-31 10:50:00,112.41,112.57,112.4,112.57,45296.0,87.6555,87.7803,87.6477,87.7803,45296.0
2016-05-31 10:55:00,112.56,112.63,112.5,112.56,63488.0,87.7725,87.827,87.7257,87.7725,63488.0
2016-05-31 11:00:00,112.56,112.64,112.52,112.58,68972.0,87.7725,87.8348,87.7413,87.7881,68972.0
2016-05-31 11:05:00,112.58,112.58,112.52,112.53,43949.0,87.7881,87.7881,87.7413,87.7491,43949.0
2016-05-31 11:10:00,112.52,112.52,112.39,112.4,65298.0,87.7413,87.7413,87.6399,87.6477,65298.0
2016-05-31 11:15:00,112.4,112.43,112.37,112.42,38029.0,87.6477,87.6711,87.6243,87.6633,38029.0
2016-05-31 11:20:00,112.41,112.46,112.36,112.44,52149.0,87.6555,87.6945,87.6165,87.6789,52149.0
2016-05-31 11:25:00,112.44,112.44,112.37,112.41,50639.0,87.6789,87.6789,87.6243,87.6555,50639.0
2016-05-31 11:30:00,112.4,112.5,112.38,112.5,47410.0,87.6477,87.7257,87.6321,87.7257,47410.0
2016-05-31 11:35:00,112.5,112.5,112.45,112.48,31886.0,87.7257,87.7257,87.6867,87.7101,31886.0
2016-05-31 11:40:00,112.47,112.48,112.4,112.41,28095.0,87.7023,87.7101,87.6477,87.6555,28095.0
2016-05-31 11:45:00,112.41,112.5,112.39,112.48,44432.0,87.6555,87.7257,87.6399,87.7101,44432.0
2016-05-31 11:50:00,112.48,112.48,112.39,112.4,57004.0,87.7101,87.7101,87.6399,87.6477,57004.0
2016-05-31 11:55:00,112.4,112.42,112.36,112.38,33151.0,87.6477,87.6633,87.6165,87.6321,33151.0
2016-05-31 12:00:00,112.37,112.46,112.36,112.46,37802.0,87.6243,87.6945,87.6165,87.6945,37802.0
2016-05-31 12:05:00,112.46,112.5,112.41,112.48,64536.0,87.6945,87.7257,87.6555,87.7101,64536.0
2016-05-31 12:10:00,112.47,112.48,112.42,112.46,24054.0,87.7023,87.7101,87.6633,87.6945,24054.0
2016-05-31 12:15:00,112.46,112.48,112.41,112.42,21864.0,87.6945,87.7101,87.6555,87.6633,21864.0
2016-05-31 12:20:00,112.42,112.44,112.37,112.37,29861.0,87.6633,87.6789,87.6243,87.6243,29861.0
2016-05-31 12:25:00,112.37,112.45,112.37,112.41,21312.0,87.6243,87.6867,87.6243,87.6555,21312.0
2016-05-31 12:30:00,112.41,112.47,112.39,112.4,24164.0,87.6555,87.7023,87.6399,87.6477,24164.0
2016-05-31 12:35:00,112.4,112.45,112.39,112.42,31787.0,87.6477,87.6867,87.6399,87.6633,31787.0
2016-05-31 12:40:00,112.41,112.45,112.39,112.45,27765.0,87.6555,87.6867,87.6399,87.6867,27765.0
2016-05-31 12:45:00,112.44,112.5,112.42,112.46,48438.0,87.6789,87.7257,87.6633,87.6945,48438.0
2016-05-31 12:50:00,112.46,112.46,112.41,112.42,24584.0,87.6945,87.6945,87.6555,87.6633,24584.0
2016-05-31 12:55:00,112.43,112.43,112.39,112.42,35502.0,87.6711,87.6711,87.6399,87.6633,35502.0
2016-05-31 13:00:00,112.42,112.44,112.4,112.44,27830.0,87.6633,87.6789,87.6477,87.6789,27830.0
2016-05-31 13:05:00,112.44,112.45,112.41,112.44,41328.0,87.6789,87.6867,87.6555,87.6789,41328.0
2016-05-31 13:10:00,112.45,112.5,112.44,112.49,25088.0,87.6867,87.7257,87.6789,87.7179,25088.0
2016-05-31 13:15:00,112.49,112.5,112.47,112.48,30914.0,87.7179,87.7257,87.7023,87.7101,30914.0
2016-05-31 13:20:00,112.48,112.5,112.47,112.48,40169.0,87.7101,87.7257,87.7023,87.7101,40169.0
2016-05-31 13:25:00,112.49,112.5,112.48,112.48,49561.0,87.7179,87.7257,87.7101,87.7101,49561.0
2016-05-31 13:30:00,112.49,112.51,112.48,112.5,50490.0,87.7179,87.7335,87.7101,87.7257,50490.0
2016-05-31 13:35:00,112.5,112.5,112.48,112.5,18819.0,87.7257,87.7257,87.7101,87.7257,18819.0
2016-05-31 13:40:00,112.49,112.5,112.46,112.49,39401.0,87.7179,87.7257,87.6945,87.7179,39401.0
2016-05-31 13:45:00,112.48,112.49,112.44,112.44,23880.0,87.7101,87.7179,87.6789,87.6789,23880.0
2016-05-31 13:50:00,112.45,112.47,112.43,112.47,18194.0,87.6867,87.7023,87.6711,87.7023,18194.0
2016-05-31 13:55:00,112.47,112.49,112.43,112.45,33424.0,87.7023,87.7179,87.6711,87.6867,33424.0
2016-05-31 14:00:00,112.45,112.45,112.39,112.39,59779.0,87.6867,87.6867,87.6399,87.6399,59779.0
2016-05-31 14:05:00,112.4,112.4,112.33,112.35,85805.0,87.6477,87.6477,87.5931,87.6087,85805.0
2016-05-31 14:10:00,112.36,112.39,112.33,112.36,62248.0,87.6165,87.6399,87.5931,87.6165,62248.0
2016-05-31 14:15:00,112.35,112.4,112.33,112.38,46794.0,87.6087,87.6477,87.5931,87.6321,46794.0
2016-05-31 14:20:00,112.39,112.57,112.38,112.49,50398.0,87.6399,87.7803,87.6321,87.7179,50398.0
2016-05-31 14:25:00,112.49,112.5,112.44,112.46,33771.0,87.7179,87.7257,87.6789,87.6945,33771.0
2016-05-31 14:30:00,112.45,112.46,112.39,112.44,32427.0,87.6867,87.6945,87.6399,87.6789,32427.0
2016-05-31 14:35:00,112.44,112.5,112.4,112.48,35814.0,87.6789,87.7257,87.6477,87.7101,35814.0
2016-05-31 14:40:00,112.48,112.49,112.45,112.45,37611.0,87.7101,87.7179,87.6867,87.6867,37611.0
2016-05-31 14:45:00,112.44,112.49,112.4,112.48,42090.0,87.6789,87.7179,87.6477,87.7101,42090.0
2016-05-31 14:50:00,112.48,112.49,112.41,112.45,48413.0,87.7101,87.7179,87.6555,87.6867,48413.0
2016-05-31 14:55:00,112.44,112.47,112.42,112.45,32949.0,87.6789,87.7023,87.6633,87.6867,32949.0
2016-05-31 15:00:00,112.45,112.46,112.39,112.44,43062.0,87.6867,87.6945,87.6399,87.6789,43062.0
2016-05-31 15:05:00,112.44,112.46,112.41,112.46,43764.0,87.6789,87.6945,87.6555,87.6945,43764.0
2016-05-31 15:10:00,112.46,112.54,112.45,112.47,43024.0,87.6945,87.7569,87.6867,87.7023,43024.0
2016-05-31 15:15:00,112.47,112.65,112.46,112.64,58636.0,87.7023,87.8426,87.6945,87.8348,58636.0
2016-05-31 15:20:00,112.64,112.66,112.58,112.62,49825.0,87.8348,87.8504,87.7881,87.8192,49825.0
2016-05-31 15:25:00,112.62,112.66,112.59,112.64,35483.0,87.8192,87.8504,87.7959,87.8348,35483.0
2016-05-31 15:30:00,112.64,112.7,112.61,112.63,64418.0,87.8348,87.8816,87.8114,87.827,64418.0
2016-05-31 15:35:00,112.63,112.7,112.62,112.67,42009.0,87.827,87.8816,87.8192,87.8582,42009.0
2016-05-31 15:40:00,112.68,112.71,112.66,112.67,87662.0,87.866,87.8894,87.8504,87.8582,87662.0
2016-05-31 15:45:00,112.68,112.79,112.67,112.72,139896.0,87.866,87.9518,87.8582,87.8972,139896.0
2016-05-31 15:50:00,112.72,112.82,112.72,112.82,92571.0,87.8972,87.9752,87.8972,87.9752,92571.0
2016-05-31 15:55:00,112.81,112.94,112.71,112.72,504068.0,87.9674,88.0688,87.8894,87.8972,504068.0
2016-06-01 09:30:00,112.57,112.6,112.07,112.4,212183.0,87.7803,87.8036,87.3904,87.6477,212183.0
2016-06-01 09:35:00,112.43,112.76,112.38,112.74,37972.0,87.6711,87.9284,87.6321,87.9128,37972.0
2016-06-01 09:40:00,112.72,112.85,112.69,112.82,57603.0,87.8972,87.9986,87.8738,87.9752,57603.0
2016-06-01 09:45:00,112.83,112.88,112.8,112.8,74059.0,87.983,88.022,87.9596,87.9596,74059.0
2016-06-01 09:50:00,112.8,112.91,112.8,112.87,87383.0,87.9596,88.0454,87.9596,88.0142,87383.0
2016-06-01 09:55:00,112.87,112.91,112.8,112.81,67416.0,88.0142,88.0454,87.9596,87.9674,67416.0
2016-06-01 10:00:00,112.83,112.92,112.62,112.81,118295.0,87.983,88.0532,87.8192,87.9674,118295.0
2016-06-01 10:05:00,112.8,112.9,112.73,112.81,64082.0,87.9596,88.0376,87.905,87.9674,64082.0
2016-06-01 10:10:00,112.83,112.93,112.75,112.9,51211.0,87.983,88.061,87.9206,88.0376,51211.0
2016-06-01 10:15:00,112.9,112.99,112.88,112.95,37195.0,88.0376,88.1078,88.022,88.0766,37195.0
2016-06-01 10:20:00,112.94,112.96,112.83,112.88,39059.0,88.0688,88.0844,87.983,88.022,39059.0
2016-06-01 10:25:00,112.89,112.95,112.83,112.86,35600.0,88.0298,88.0766,87.983,88.0064,35600.0
2016-06-01 10:30:00,112.85,112.97,112.85,112.9,56898.0,87.9986,88.0922,87.9986,88.0376,56898.0
2016-06-01 10:35:00,112.91,112.96,112.84,112.85,29194.0,88.0454,88.0844,87.9908,87.9986,29194.0
2016-06-01 10:40:00,112.84,112.85,112.66,112.68,41671.0,87.9908,87.9986,87.8504,87.866,41671.0
2016-06-01 10:45:00,112.68,112.81,112.68,112.8,26764.0,87.866,87.9674,87.866,87.9596,26764.0
2016-06-01 10:50:00,112.8,112.96,112.76,112.96,39382.0,87.9596,88.0844,87.9284,88.0844,39382.0
2016-06-01 10:55:00,112.95,112.98,112.89,112.94,41877.0,88.0766,88.1,88.0298,88.0688,41877.0
2016-06-01 11:00:00,112.95,113.01,112.93,112.98,49218.0,88.0766,88.1234,88.061,88.1,49218.0
2016-06-01 11:05:00,112.98,113.02,112.88,112.88,29122.0,88.1,88.1312,88.022,88.022,29122.0
2016-06-01 11:10:00,112.88,112.92,112.81,112.81,30938.0,88.022,88.0532,87.9674,87.9674,30938.0
2016-06-01 11:15:00,112.81,112.81,112.7,112.71,27028.0,87.9674,87.9674,87.8816,87.8894,27028.0
2016-06-01 11:20:00,112.71,112.79,112.66,112.76,37219.0,87.8894,87.9518,87.8504,87.9284,37219.0
2016-06-01 11:25:00,112.76,112.76,112.64,112.65,35390.0,87.9284,87.9284,87.8348,87.8426,35390.0
2016-06-01 11:30:00,112.65,112.71,112.62,112.62,35545.0,87.8426,87.8894,87.8192,87.8192,35545.0
2016-06-01 11:35:00,112.62,112.66,112.6,112.63,69816.0,87.8192,87.8504,87.8036,87.827,69816.0
2016-06-01 11:40:00,112.62,112.74,112.61,112.71,44842.0,87.8192,87.9128,87.8114,87.8894,44842.0
2016-06-01 11:45:00,112.72,112.85,112.68,112.85,40833.0,87.8972,87.9986,87.866,87.9986,40833.0
2016-06-01 11:50:00,112.85,112.85,112.76,112.81,28964.0,87.9986,87.9986,87.9284,87.9674,28964.0
2016-06-01 11:55:00,112.8,112.81,112.74,112.8,27472.0,87.9596,87.9674,87.9128,87.9596,27472.0
2016-06-01 12:00:00,112.8,112.89,112.8,112.89,61370.0,87.9596,88.0298,87.9596,88.0298,61370.0
2016-06-01 12:05:00,112.9,112.93,112.88,112.88,34334.0,88.0376,88.061,88.022,88.022,34334.0
2016-06-01 12:10:00,112.89,112.91,112.86,112.87,20287.0,88.0298,88.0454,88.0064,88.0142,20287.0
2016-06-01 12:15:00,112.86,112.93,112.81,112.81,41592.0,88.0064,88.061,87.9674,87.9674,41592.0
2016-06-01 12:20:00,112.81,112.85,112.74,112.78,61147.0,87.9674,87.9986,87.9128,87.944,61147.0
2016-06-01 12:25:00,112.78,112.78,112.65,112.71,55615.0,87.944,87.944,87.8426,87.8894,55615.0
2016-06-01 12:30:00,112.71,112.76,112.69,112.75,22197.0,87.8894,87.9284,87.8738,87.9206,22197.0
2016-06-01 12:35:00,112.75,112.8,112.71,112.75,28993.0,87.9206,87.9596,87.8894,87.9206,28993.0
2016-06-01 12:40:00,112.74,112.78,112.73,112.77,15719.0,87.9128,87.944,87.905,87.9362,15719.0
2016-06-01 12:45:00,112.77,112.84,112.77,112.83,25500.0,87.9362,87.9908,87.9362,87.983,25500.0
2016-06-01 12:50:00,112.83,112.88,112.82,112.82,20859.0,87.983,88.022,87.9752,87.9752,20859.0
2016-06-01 12:55:00,112.82,112.83,112.76,112.81,44387.0,87.9752,87.983,87.9284,87.9674,44387.0
2016-06-01 13:00:00,112.8,112.89,112.79,112.88,30770.0,87.9596,88.0298,87.9518,88.022,30770.0
2016-06-01 13:05:00,112.88,112.89,112.81,112.84,20333.0,88.022,88.0298,87.9674,87.9908,20333.0
2016-06-01 13:10:00,112.83,112.85,112.78,112.82,20948.0,87.983,87.9986,87.944,87.9752,20948.0
2016-06-01 13:15:00,112.82,112.82,112.74,112.78,19081.0,87.9752,87.9752,87.9128,87.944,19081.0
2016-06-01 13:20:00,112.78,112.81,112.73,112.74,25046.0,87.944,87.9674,87.905,87.9128,25046.0
2016-06-01 13:25:00,112.75,112.8,112.75,112.76,15939.0,87.9206,87.9596,87.9206,87.9284,15939.0
2016-06-01 13:30:00,112.77,112.78,112.72,112.75,31129.0,87.9362,87.944,87.8972,87.9206,31129.0
2016-06-01 13:35:00,112.75,112.78,112.68,112.7,25104.0,87.9206,87.944,87.866,87.8816,25104.0
2016-06-01 13:40:00,112.71,112.72,112.66,112.71,26307.0,87.8894,87.8972,87.8504,87.8894,26307.0
2016-06-01 13:45:00,112.72,112.74,112.68,112.72,24001.0,87.8972,87.9128,87.866,87.8972,24001.0
2016-06-01 13:50:00,112.73,112.84,112.72,112.78,24481.0,87.905,87.9908,87.8972,87.944,24481.0
2016-06-01 13:55:00,112.79,112.93,112.78,112.92,34735.0,87.9518,88.061,87.944,88.0532,34735.0
2016-06-01 14:00:00,112.92,112.94,112.85,112.9,33704.0,88.0532,88.0688,87.9986,88.0376,33704.0
2016-06-01 14:05:00,112.9,112.91,112.86,112.9,35386.0,88.0376,88.0454,88.0064,88.0376,35386.0
2016-06-01 14:10:00,112.89,112.93,112.88,112.92,60064.0,88.0298,88.061,88.022,88.0532,60064.0
2016-06-01 14:15:00,112.92,113.06,112.92,113.04,48624.0,88.0532,88.1623,88.0532,88.1468,48624.0
2016-06-01 14:20:00,113.03,113.04,112.97,113.0,24845.0,88.139,88.1468,88.0922,88.1156,24845.0
2016-06-01 14:25:00,112.99,113.02,112.96,112.98,29782.0,88.1078,88.1312,88.0844,88.1,29782.0
2016-06-01 14:30:00,112.97,113.0,112.87,112.9,28059.0,88.0922,88.1156,88.0142,88.0376,28059.0
2016-06-01 14:35:00,112.89,112.9,112.83,112.85,29740.0,88.0298,88.0376,87.983,87.9986,29740.0
2016-06-01 14:40:00,112.85,112.92,112.84,112.9,39510.0,87.9986,88.0532,87.9908,88.0376,39510.0
2016-06-01 14:45:00,112.89,112.89,112.82,112.88,27801.0,88.0298,88.0298,87.9752,88.022,27801.0
2016-06-01 14:50:00,112.88,112.9,112.86,112.89,28157.0,88.022,88.0376,88.0064,88.0298,28157.0
2016-06-01 14:55:00,112.88,112.91,112.87,112.89,44138.0,88.022,88.0454,88.0142,88.0298,44138.0
2016-06-01 15:00:00,112.9,112.93,112.85,112.87,44843.0,88.0376,88.061,87.9986,88.0142,44843.0
2016-06-01 15:05:00,112.86,112.88,112.85,112.86,23951.0,88.0064,88.022,87.9986,88.0064,23951.0
2016-06-01 15:10:00,112.86,112.95,112.83,112.94,39795.0,88.0064,88.0766,87.983,88.0688,39795.0
2016-06-01 15:15:00,112.94,112.99,112.91,112.93,35187.0,88.0688,88.1078,88.0454,88.061,35187.0
2016-06-01 15:20:00,112.92,113.02,112.91,113.01,32074.0,88.0532,88.1312,88.0454,88.1234,32074.0
2016-06-01 15:25:00,113.0,113.03,112.93,112.99,38769.0,88.1156,88.139,88.061,88.1078,38769.0
2016-06-01 15:30:00,113.0,113.0,112.92,112.94,41075.0,88.1156,88.1156,88.0532,88.0688,41075.0
2016-06-01 15:35:00,112.95,113.0,112.92,113.0,31130.0,88.0766,88.1156,88.0532,88.1156,31130.0
2016-06-01 15:40:00,113.0,113.05,112.97,112.98,53112.0,88.1156,88.1546,88.0922,88.1,53112.0
2016-06-01 15:45:00,112.98,112.99,112.89,112.92,67575.0,88.1,88.1078,88.0298,88.0532,67575.0
2016-06-01 15:50:00,112.91,112.94,112.88,112.89,74309.0,88.0454,88.0688,88.022,88.0298,74309.0
2016-06-01 15:55:00,112.91,112.91,112.74,112.8,272656.0,88.0454,88.0454,87.9128,87.9596,272656.0
2016-06-02 09:30:00,112.87,113.13,112.86,113.12,173615.0,88.0142,88.2169,88.0064,88.2091,173615.0
2016-06-02 09:35:00,113.12,113.36,113.1,113.35,64864.0,88.2091,88.3963,88.1935,88.3885,64864.0
2016-06-02 09:40:00,113.35,113.41,113.28,113.31,73785.0,88.3885,88.4353,88.3339,88.3573,73785.0
2016-06-02 09:45:00,113.3,113.35,113.13,113.14,93710.0,88.3495,88.3885,88.2169,88.2247,93710.0
2016-06-02 09:50:00,113.11,113.39,113.07,113.36,66032.0,88.2013,88.4197,88.1701,88.3963,66032.0
2016-06-02 09:55:00,113.35,113.46,113.28,113.32,42602.0,88.3885,88.4743,88.3339,88.3651,42602.0
2016-06-02 10:00:00,113.32,113.32,113.2,113.2,51859.0,88.3651,88.3651,88.2715,88.2715,51859.0
2016-06-02 10:05:00,113.2,113.29,113.17,113.25,40630.0,88.2715,88.3417,88.2481,88.3105,40630.0
2016-06-02 10:10:00,113.25,113.34,113.22,113.24,22506.0,88.3105,88.3807,88.2871,88.3027,22506.0
2016-06-02 10:15:00,113.23,113.45,113.21,113.43,29980.0,88.2949,88.4665,88.2793,88.4509,29980.0
2016-06-02 10:20:00,113.45,113.5,113.41,113.43,47664.0,88.4665,88.5055,88.4353,88.4509,47664.0
2016-06-02 10:25:00,113.44,113.49,113.43,113.48,39869.0,88.4587,88.4977,88.4509,88.4899,39869.0
2016-06-02 10:30:00,113.48,113.63,113.4,113.63,100645.0,88.4899,88.6068,88.4275,88.6068,100645.0
2016-06-02 10:35:00,113.63,113.77,113.62,113.7,94652.0,88.6068,88.716,88.599,88.6614,94652.0
2016-06-02 10:40:00,113.7,113.7,113.61,113.62,37137.0,88.6614,88.6614,88.5912,88.599,37137.0
2016-06-02 10:45:00,113.62,113.64,113.57,113.61,43072.0,88.599,88.6146,88.56,88.5912,43072.0
2016-06-02 10:50:00,113.62,113.63,113.5,113.52,41229.0,88.599,88.6068,88.5055,88.521,41229.0
2016-06-02 10:55:00,113.52,113.64,113.5,113.63,59244.0,88.521,88.6146,88.5055,88.6068,59244.0
2016-06-02 11:00:00,113.64,113.68,113.53,113.61,108312.0,88.6146,88.6458,88.5288,88.5912,108312.0
2016-06-02 11:05:00,113.62,113.69,113.6,113.64,57949.0,88.599,88.6536,88.5834,88.6146,57949.0
2016-06-02 11:10:00,113.64,113.77,113.64,113.76,67145.0,88.6146,88.716,88.6146,88.7082,67145.0
2016-06-02 11:15:00,113.77,113.85,113.74,113.84,59604.0,88.716,88.7784,88.6926,88.7706,59604.0
2016-06-02 11:20:00,113.84,113.92,113.84,113.9,50371.0,88.7706,88.833,88.7706,88.8174,50371.0
2016-06-02 11:25:00,113.91,114.06,113.9,114.04,165805.0,88.8252,88.9421,88.8174,88.9265,165805.0
2016-06-02 11:30:00,114.04,114.12,113.99,114.08,88188.0,88.9265,88.9889,88.8875,88.9577,88188.0
2016-06-02 11:35:00,114.07,114.07,113.89,114.03,66320.0,88.9499,88.9499,88.8096,88.9187,66320.0
2016-06-02 11:40:00,114.04,114.04,113.95,113.96,52352.0,88.9265,88.9265,88.8564,88.8642,52352.0
2016-06-02 11:45:00,113.95,114.04,113.95,114.01,32109.0,88.8564,88.9265,88.8564,88.9031,32109.0
2016-06-02 11:50:00,114.02,114.02,113.96,113.98,21390.0,88.9109,88.9109,88.8642,88.8798,21390.0
2016-06-02 11:55:00,113.98,114.03,113.97,113.99,46978.0,88.8798,88.9187,88.872,88.8875,46978.0
2016-06-02 12:00:00,114.0,114.01,113.94,113.97,25590.0,88.8953,88.9031,88.8486,88.872,25590.0
2016-06-02 12:05:00,113.97,114.0,113.9,113.91,26608.0,88.872,88.8953,88.8174,88.8252,26608.0
2016-06-02 12:10:00,113.92,113.96,113.89,113.96,39625.0,88.833,88.8642,88.8096,88.8642,39625.0
2016-06-02 12:15:00,113.97,113.97,113.93,113.94,23530.0,88.872,88.872,88.8408,88.8486,23530.0
2016-06-02 12:20:00,113.94,113.95,113.9,113.9,32180.0,88.8486,88.8564,88.8174,88.8174,32180.0
2016-06-02 12:25:00,113.91,113.95,113.9,113.92,17637.0,88.8252,88.8564,88.8174,88.833,17637.0
2016-06-02 12:30:00,113.92,113.93,113.83,113.86,25759.0,88.833,88.8408,88.7628,88.7862,25759.0
2016-06-02 12:35:00,113.87,113.92,113.85,113.92,39961.0,88.794,88.833,88.7784,88.833,39961.0
2016-06-02 12:40:00,113.92,113.94,113.91,113.93,25354.0,88.833,88.8486,88.8252,88.8408,25354.0
2016-06-02 12:45:00,113.93,113.95,113.91,113.94,19728.0,88.8408,88.8564,88.8252,88.8486,19728.0
2016-06-02 12:50:00,113.94,113.99,113.91,113.92,39403.0,88.8486,88.8875,88.8252,88.833,39403.0
2016-06-02 12:55:00,113.92,113.92,113.88,113.89,26836.0,88.833,88.833,88.8018,88.8096,26836.0
2016-06-02 13:00:00,113.9,113.94,113.88,113.94,46531.0,88.8174,88.8486,88.8018,88.8486,46531.0
2016-06-02 13:05:00,113.94,113.98,113.93,113.95,44999.0,88.8486,88.8798,88.8408,88.8564,44999.0
2016-06-02 13:10:00,113.95,114.0,113.94,113.98,36618.0,88.8564,88.8953,88.8486,88.8798,36618.0
2016-06-02 13:15:00,113.99,114.0,113.97,113.98,21859.0,88.8875,88.8953,88.872,88.8798,21859.0
2016-06-02 13:20:00,113.98,114.0,113.89,113.9,37845.0,88.8798,88.8953,88.8096,88.8174,37845.0
2016-06-02 13:25:00,113.9,113.92,113.89,113.9,29969.0,88.8174,88.833,88.8096,88.8174,29969.0
2016-06-02 13:30:00,113.89,113.91,113.86,113.88,27704.0,88.8096,88.8252,88.7862,88.8018,27704.0
2016-06-02 13:35:00,113.88,113.91,113.88,113.9,26180.0,88.8018,88.8252,88.8018,88.8174,26180.0
2016-06-02 13:40:00,113.89,113.95,113.88,113.95,25298.0,88.8096,88.8564,88.8018,88.8564,25298.0
2016-06-02 13:45:00,113.95,113.97,113.89,113.89,32844.0,88.8564,88.872,88.8096,88.8096,32844.0
2016-06-02 13:50:00,113.89,114.0,113.89,113.99,35157.0,88.8096,88.8953,88.8096,88.8875,35157.0
2016-06-02 13:55:00,114.0,114.05,113.98,114.03,80945.0,88.8953,88.9343,88.8798,88.9187,80945.0
2016-06-02 14:00:00,114.03,114.14,114.01,114.14,77946.0,88.9187,89.0045,88.9031,89.0045,77946.0
2016-06-02 14:05:00,114.14,114.2,114.13,114.2,89478.0,89.0045,89.0513,88.9967,89.0513,89478.0
2016-06-02 14:10:00,114.2,114.25,114.17,114.23,97225.0,89.0513,89.0903,89.0279,89.0747,97225.0
2016-06-02 14:15:00,114.23,114.26,114.21,114.24,84295.0,89.0747,89.0981,89.0591,89.0825,84295.0
2016-06-02 14:20:00,114.25,114.42,114.24,114.42,121142.0,89.0903,89.2229,89.0825,89.2229,121142.0
2016-06-02 14:25:00,114.42,114.44,114.4,114.44,92396.0,89.2229,89.2385,89.2073,89.2385,92396.0
2016-06-02 14:30:00,114.44,114.46,114.33,114.35,103317.0,89.2385,89.254,89.1527,89.1683,103317.0
2016-06-02 14:35:00,114.35,114.4,114.34,114.39,40496.0,89.1683,89.2073,89.1605,89.1995,40496.0
2016-06-02 14:40:00,114.4,114.42,114.36,114.37,72636.0,89.2073,89.2229,89.1761,89.1839,72636.0
2016-06-02 14:45:00,114.38,114.4,114.33,114.4,51383.0,89.1917,89.2073,89.1527,89.2073,51383.0
2016-06-02 14:50:00,114.4,114.54,114.39,114.52,99723.0,89.2073,89.3164,89.1995,89.3008,99723.0
2016-06-02 14:55:00,114.52,114.57,114.51,114.57,56640.0,89.3008,89.3398,89.293,89.3398,56640.0
2016-06-02 15:00:00,114.56,114.59,114.52,114.58,68548.0,89.332,89.3554,89.3008,89.3476,68548.0
2016-06-02 15:05:00,114.59,114.61,114.5,114.54,125354.0,89.3554,89.371,89.2852,89.3164,125354.0
2016-06-02 15:10:00,114.54,114.55,114.48,114.5,93075.0,89.3164,89.3242,89.2696,89.2852,93075.0
2016-06-02 15:15:00,114.5,114.58,114.5,114.52,71192.0,89.2852,89.3476,89.2852,89.3008,71192.0
2016-06-02 15:20:00,114.51,114.6,114.5,114.6,89476.0,89.293,89.3632,89.2852,89.3632,89476.0
2016-06-02 15:25:00,114.61,114.64,114.52,114.64,64384.0,89.371,89.3944,89.3008,89.3944,64384.0
2016-06-02 15:30:00,114.64,114.64,114.59,114.63,99102.0,89.3944,89.3944,89.3554,89.3866,99102.0
2016-06-02 15:35:00,114.63,114.65,114.6,114.62,71675.0,89.3866,89.4022,89.3632,89.3788,71675.0
2016-06-02 15:40:00,114.62,114.63,114.52,114.53,170402.0,89.3788,89.3866,89.3008,89.3086,170402.0
2016-06-02 15:45:00,114.52,114.53,114.34,114.37,129667.0,89.3008,89.3086,89.1605,89.1839,129667.0
2016-06-02 15:50:00,114.38,114.47,114.37,114.44,203230.0,89.1917,89.2618,89.1839,89.2385,203230.0
2016-06-02 15:55:00,114.44,114.52,114.34,114.41,644109.0,89.2385,89.3008,89.1605,89.2151,644109.0
2016-06-03 09:30:00,114.47,114.75,114.39,114.42,230324.0,89.2618,89.4802,89.1995,89.2229,230324.0
2016-06-03 09:35:00,114.43,114.48,114.2,114.31,61795.0,89.2307,89.2696,89.0513,89.1371,61795.0
2016-06-03 09:40:00,114.29,114.5,114.27,114.31,53841.0,89.1215,89.2852,89.1059,89.1371,53841.0
2016-06-03 09:45:00,114.32,114.59,114.3,114.58,120507.0,89.1449,89.3554,89.1293,89.3476,120507.0
2016-06-03 09:50:00,114.58,114.69,114.43,114.67,88249.0,89.3476,89.4334,89.2307,89.4178,88249.0
2016-06-03 09:55:00,114.67,114.68,114.49,114.52,32583.0,89.4178,89.4256,89.2774,89.3008,32583.0
2016-06-03 10:00:00,114.51,114.51,114.22,114.24,75945.0,89.293,89.293,89.0669,89.0825,75945.0
2016-06-03 10:05:00,114.23,114.3,114.16,114.23,102539.0,89.0747,89.1293,89.0201,89.0747,102539.0
2016-06-03 10:10:00,114.22,114.34,114.11,114.34,82581.0,89.0669,89.1605,88.9811,89.1605,82581.0
2016-06-03 10:15:00,114.34,114.46,114.29,114.32,107384.0,89.1605,89.254,89.1215,89.1449,107384.0
2016-06-03 10:20:00,114.32,114.43,114.24,114.36,73322.0,89.1449,89.2307,89.0825,89.1761,73322.0
2016-06-03 10:25:00,114.36,114.37,114.22,114.31,62939.0,89.1761,89.1839,89.0669,89.1371,62939.0
2016-06-03 10:30:00,114.29,114.52,114.25,114.52,79606.0,89.1215,89.3008,89.0903,89.3008,79606.0
2016-06-03 10:35:00,114.52,114.68,114.49,114.67,76294.0,89.3008,89.4256,89.2774,89.4178,76294.0
2016-06-03 10:40:00,114.67,114.74,114.65,114.72,100921.0,89.4178,89.4724,89.4022,89.4568,100921.0
2016-06-03 10:45:00,114.72,114.98,114.71,114.98,190508.0,89.4568,89.6595,89.449,89.6595,190508.0
2016-06-03 10:50:00,114.98,115.33,114.97,115.24,546487.0,89.6595,89.9325,89.6517,89.8623,546487.0
2016-06-03 10:55:00,115.26,115.39,115.18,115.3,96699.0,89.8779,89.9792,89.8155,89.9091,96699.0
2016-06-03 11:00:00,115.29,115.31,114.98,115.02,111422.0,89.9013,89.9169,89.6595,89.6907,111422.0
2016-06-03 11:05:00,115.02,115.02,114.81,114.82,86464.0,89.6907,89.6907,89.527,89.5348,86464.0
2016-06-03 11:10:00,114.81,114.83,114.72,114.78,77352.0,89.527,89.5426,89.4568,89.5036,77352.0
2016-06-03 11:15:00,114.77,114.89,114.73,114.89,61165.0,89.4958,89.5894,89.4646,89.5894,61165.0
2016-06-03 11:20:00,114.88,114.99,114.73,114.73,56352.0,89.5816,89.6673,89.4646,89.4646,56352.0
2016-06-03 11:25:00,114.73,114.8,114.65,114.7,49934.0,89.4646,89.5192,89.4022,89.4412,49934.0
2016-06-03 11:30:00,114.7,114.79,114.68,114.7,39361.0,89.4412,89.5114,89.4256,89.4412,39361.0
2016-06-03 11:35:00,114.7,114.76,114.62,114.75,45754.0,89.4412,89.488,89.3788,89.4802,45754.0
2016-06-03 11:40:00,114.74,114.99,114.74,114.95,58970.0,89.4724,89.6673,89.4724,89.6361,58970.0
2016-06-03 11:45:00,114.96,114.98,114.8,114.9,81751.0,89.6439,89.6595,89.5192,89.5972,81751.0
2016-06-03 11:50:00,114.89,114.96,114.82,114.84,37990.0,89.5894,89.6439,89.5348,89.5504,37990.0
2016-06-03 11:55:00,114.85,115.05,114.83,115.04,61043.0,89.5582,89.7141,89.5426,89.7063,61043.0
2016-06-03 12:00:00,115.04,115.09,115.01,115.05,77925.0,89.7063,89.7453,89.6829,89.7141,77925.0
2016-06-03 12:05:00,115.05,115.12,115.04,115.05,50508.0,89.7141,89.7687,89.7063,89.7141,50508.0
2016-06-03 12:10:00,115.06,115.06,114.98,115.01,27147.0,89.7219,89.7219,89.6595,89.6829,27147.0
2016-06-03 12:15:00,115.01,115.04,114.93,114.98,33679.0,89.6829,89.7063,89.6205,89.6595,33679.0
2016-06-03 12:20:00,114.97,115.02,114.95,115.02,28175.0,89.6517,89.6907,89.6361,89.6907,28175.0
2016-06-03 12:25:00,115.03,115.04,114.99,115.01,24337.0,89.6985,89.7063,89.6673,89.6829,24337.0
2016-06-03 12:30:00,115.01,115.15,115.0,115.11,45924.0,89.6829,89.7921,89.6751,89.7609,45924.0
2016-06-03 12:35:00,115.11,115.11,114.96,114.97,35995.0,89.7609,89.7609,89.6439,89.6517,35995.0
2016-06-03 12:40:00,114.97,114.97,114.87,114.88,33259.0,89.6517,89.6517,89.5738,89.5816,33259.0
2016-06-03 12:45:00,114.87,114.87,114.78,114.8,37383.0,89.5738,89.5738,89.5036,89.5192,37383.0
2016-06-03 12:50:00,114.8,114.82,114.74,114.76,56148.0,89.5192,89.5348,89.4724,89.488,56148.0
2016-06-03 12:55:00,114.77,114.77,114.67,114.67,33863.0,89.4958,89.4958,89.4178,89.4178,33863.0
2016-06-03 13:00:00,114.67,114.75,114.67,114.75,60846.0,89.4178,89.4802,89.4178,89.4802,60846.0
2016-06-03 13:05:00,114.75,114.79,114.74,114.77,27939.0,89.4802,89.5114,89.4724,89.4958,27939.0
2016-06-03 13:10:00,114.77,114.79,114.75,114.76,24905.0,89.4958,89.5114,89.4802,89.488,24905.0
2016-06-03 13:15:00,114.76,114.81,114.75,114.77,34055.0,89.488,89.527,89.4802,89.4958,34055.0
2016-06-03 13:20:00,114.77,114.83,114.74,114.83,58418.0,89.4958,89.5426,89.4724,89.5426,58418.0
2016-06-03 13:25:00,114.83,114.83,114.74,114.74,56844.0,89.5426,89.5426,89.4724,89.4724,56844.0
2016-06-03 13:30:00,114.74,114.8,114.7,114.79,60868.0,89.4724,89.5192,89.4412,89.5114,60868.0
2016-06-03 13:35:00,114.79,114.98,114.77,114.97,38610.0,89.5114,89.6595,89.4958,89.6517,38610.0
2016-06-03 13:40:00,114.97,115.1,114.95,115.1,84458.0,89.6517,89.7531,89.6361,89.7531,84458.0
2016-06-03 13:45:00,115.1,115.2,115.06,115.07,67034.0,89.7531,89.8311,89.7219,89.7297,67034.0
2016-06-03 13:50:00,115.07,115.15,114.9,114.92,41609.0,89.7297,89.7921,89.5972,89.6127,41609.0
2016-06-03 13:55:00,114.91,114.98,114.9,114.95,25754.0,89.6049,89.6595,89.5972,89.6361,25754.0
2016-06-03 14:00:00,114.94,114.98,114.9,114.97,48802.0,89.6283,89.6595,89.5972,89.6517,48802.0
2016-06-03 14:05:00,114.98,115.01,114.94,114.97,27941.0,89.6595,89.6829,89.6283,89.6517,27941.0
2016-06-03 14:10:00,114.96,114.98,114.92,114.94,32719.0,89.6439,89.6595,89.6127,89.6283,32719.0
2016-06-03 14:15:00,114.93,114.94,114.88,114.89,40751.0,89.6205,89.6283,89.5816,89.5894,40751.0
2016-06-03 14:20:00,114.89,114.95,114.85,114.87,34938.0,89.5894,89.6361,89.5582,89.5738,34938.0
2016-06-03 14:25:00,114.88,114.97,114.87,114.95,36711.0,89.5816,89.6517,89.5738,89.6361,36711.0
2016-06-03 14:30:00,114.95,114.98,114.94,114.96,27421.0,89.6361,89.6595,89.6283,89.6439,27421.0
2016-06-03 14:35:00,114.97,115.0,114.92,114.99,41632.0,89.6517,89.6751,89.6127,89.6673,41632.0
2016-06-03 14:40:00,115.0,115.0,114.95,114.95,26685.0,89.6751,89.6751,89.6361,89.6361,26685.0
2016-06-03 14:45:00,114.96,114.99,114.92,114.93,48740.0,89.6439,89.6673,89.6127,89.6205,48740.0
2016-06-03 14:50:00,114.93,115.01,114.92,114.99,47875.0,89.6205,89.6829,89.6127,89.6673,47875.0
2016-06-03 14:55:00,115.0,115.0,114.95,114.95,38483.0,89.6751,89.6751,89.6361,89.6361,38483.0
2016-06-03 15:00:00,114.95,114.97,114.9,114.92,56862.0,89.6361,89.6517,89.5972,89.6127,56862.0
2016-06-03 15:05:00,114.92,114.98,114.91,114.95,29874.0,89.6127,89.6595,89.6049,89.6361,29874.0
2016-06-03 15:10:00,114.96,114.97,114.93,114.96,38850.0,89.6439,89.6517,89.6205,89.6439,38850.0
2016-06-03 15:15:00,114.96,115.0,114.94,114.98,39372.0,89.6439,89.6751,89.6283,89.6595,39372.0
2016-06-03 15:20:00,114.97,115.0,114.94,114.99,38856.0,89.6517,89.6751,89.6283,89.6673,38856.0
2016-06-03 15:25:00,115.0,115.01,114.97,114.98,47644.0,89.6751,89.6829,89.6517,89.6595,47644.0
2016-06-03 15:30:00,114.99,115.05,114.97,115.04,68783.0,89.6673,89.7141,89.6517,89.7063,68783.0
2016-06-03 15:35:00,115.05,115.08,115.03,115.04,57628.0,89.7141,89.7375,89.6985,89.7063,57628.0
2016-06-03 15:40:00,115.04,115.06,114.99,115.0,63568.0,89.7063,89.7219,89.6673,89.6751,63568.0
2016-06-03 15:45:00,115.0,115.0,114.79,114.81,149701.0,89.6751,89.6751,89.5114,89.527,149701.0
2016-06-03 15:50:00,114.81,114.82,114.77,114.78,145143.0,89.527,89.5348,89.4958,89.5036,145143.0
2016-06-03 15:55:00,114.78,114.84,114.68,114.78,310908.0,89.5036,89.5504,89.4256,89.5036,310908.0
2016-06-06 09:30:00,114.97,115.39,114.93,115.38,176011.0,89.6517,89.9792,89.6205,89.9714,176011.0
2016-06-06 09:35:00,115.39,115.4,115.24,115.34,106831.0,89.9792,89.987,89.8623,89.9403,106831.0
2016-06-06 09:40:00,115.32,115.45,115.28,115.45,91829.0,89.9247,90.026,89.8935,90.026,91829.0
2016-06-06 09:45:00,115.46,115.53,115.39,115.47,67631.0,90.0338,90.0884,89.9792,90.0416,67631.0
2016-06-06 09:50:00,115.48,115.68,115.47,115.57,176438.0,90.0494,90.2054,90.0416,90.1196,176438.0
2016-06-06 09:55:00,115.55,115.76,115.47,115.75,65503.0,90.104,90.2678,90.0416,90.26,65503.0
2016-06-06 10:00:00,115.76,115.8,115.62,115.79,77683.0,90.2678,90.299,90.1586,90.2912,77683.0
2016-06-06 10:05:00,115.79,115.79,115.69,115.72,90215.0,90.2912,90.2912,90.2132,90.2366,90215.0
2016-06-06 10:10:00,115.73,115.77,115.62,115.69,50935.0,90.2444,90.2756,90.1586,90.2132,50935.0
2016-06-06 10:15:00,115.69,115.75,115.67,115.68,54701.0,90.2132,90.26,90.1976,90.2054,54701.0
2016-06-06 10:20:00,115.68,115.84,115.66,115.76,109707.0,90.2054,90.3301,90.1898,90.2678,109707.0
2016-06-06 10:25:00,115.77,115.93,115.76,115.88,76274.0,90.2756,90.4003,90.2678,90.3613,76274.0
2016-06-06 10:30:00,115.89,116.0,115.89,115.98,83106.0,90.3691,90.4549,90.3691,90.4393,83106.0
2016-06-06 10:35:00,115.98,116.0,115.89,115.94,60062.0,90.4393,90.4549,90.3691,90.4081,60062.0
2016-06-06 10:40:00,115.95,115.96,115.88,115.94,104413.0,90.4159,90.4237,90.3613,90.4081,104413.0
2016-06-06 10:45:00,115.94,115.94,115.82,115.89,86739.0,90.4081,90.4081,90.3146,90.3691,86739.0
2016-06-06 10:50:00,115.9,115.94,115.83,115.9,46813.0,90.3769,90.4081,90.3224,90.3769,46813.0
2016-06-06 10:55:00,115.9,115.99,115.89,115.98,64616.0,90.3769,90.4471,90.3691,90.4393,64616.0
2016-06-06 11:00:00,115.98,116.0,115.95,115.97,74241.0,90.4393,90.4549,90.4159,90.4315,74241.0
2016-06-06 11:05:00,115.98,116.0,115.92,115.99,153566.0,90.4393,90.4549,90.3925,90.4471,153566.0
2016-06-06 11:10:00,115.99,116.0,115.93,115.96,56129.0,90.4471,90.4549,90.4003,90.4237,56129.0
2016-06-06 11:15:00,115.97,115.97,115.82,115.82,41941.0,90.4315,90.4315,90.3146,90.3146,41941.0
2016-06-06 11:20:00,115.81,115.83,115.75,115.75,27266.0,90.3068,90.3224,90.26,90.26,27266.0
2016-06-06 11:25:00,115.74,115.78,115.68,115.71,54762.0,90.2522,90.2834,90.2054,90.2288,54762.0
2016-06-06 11:30:00,115.71,115.71,115.62,115.64,37557.0,90.2288,90.2288,90.1586,90.1742,37557.0
2016-06-06 11:35:00,115.63,115.64,115.57,115.63,46227.0,90.1664,90.1742,90.1196,90.1664,46227.0
2016-06-06 11:40:00,115.64,115.66,115.59,115.61,46141.0,90.1742,90.1898,90.1352,90.1508,46141.0
2016-06-06 11:45:00,115.61,115.64,115.55,115.58,56158.0,90.1508,90.1742,90.104,90.1274,56158.0
2016-06-06 11:50:00,115.58,115.59,115.53,115.56,64641.0,90.1274,90.1352,90.0884,90.1118,64641.0
2016-06-06 11:55:00,115.57,115.72,115.56,115.67,60802.0,90.1196,90.2366,90.1118,90.1976,60802.0
2016-06-06 12:00:00,115.66,115.68,115.58,115.6,27962.0,90.1898,90.2054,90.1274,90.143,27962.0
2016-06-06 12:05:00,115.59,115.61,115.53,115.59,75895.0,90.1352,90.1508,90.0884,90.1352,75895.0
2016-06-06 12:10:00,115.59,115.74,115.59,115.72,35896.0,90.1352,90.2522,90.1352,90.2366,35896.0
2016-06-06 12:15:00,115.72,115.79,115.72,115.79,26087.0,90.2366,90.2912,90.2366,90.2912,26087.0
2016-06-06 12:20:00,115.79,115.8,115.65,115.65,32315.0,90.2912,90.299,90.182,90.182,32315.0
2016-06-06 12:25:00,115.65,115.66,115.6,115.63,24101.0,90.182,90.1898,90.143,90.1664,24101.0
2016-06-06 12:30:00,115.62,115.69,115.57,115.64,42460.0,90.1586,90.2132,90.1196,90.1742,42460.0
2016-06-06 12:35:00,115.65,115.74,115.6,115.6,30926.0,90.182,90.2522,90.143,90.143,30926.0
2016-06-06 12:40:00,115.59,115.66,115.58,115.63,26245.0,90.1352,90.1898,90.1274,90.1664,26245.0
2016-06-06 12:45:00,115.63,115.63,115.56,115.57,56223.0,90.1664,90.1664,90.1118,90.1196,56223.0
2016-06-06 12:50:00,115.57,115.58,115.48,115.52,132090.0,90.1196,90.1274,90.0494,90.0806,132090.0
2016-06-06 12:55:00,115.52,115.57,115.48,115.56,75734.0,90.0806,90.1196,90.0494,90.1118,75734.0
2016-06-06 13:00:00,115.56,115.59,115.53,115.53,36055.0,90.1118,90.1352,90.0884,90.0884,36055.0
2016-06-06 13:05:00,115.53,115.62,115.53,115.6,45344.0,90.0884,90.1586,90.0884,90.143,45344.0
2016-06-06 13:10:00,115.6,115.69,115.59,115.59,39519.0,90.143,90.2132,90.1352,90.1352,39519.0
2016-06-06 13:15:00,115.59,115.63,115.58,115.61,31171.0,90.1352,90.1664,90.1274,90.1508,31171.0
2016-06-06 13:20:00,115.61,115.64,115.57,115.6,33342.0,90.1508,90.1742,90.1196,90.143,33342.0
2016-06-06 13:25:00,115.6,115.63,115.6,115.62,19194.0,90.143,90.1664,90.143,90.1586,19194.0
2016-06-06 13:30:00,115.62,115.62,115.54,115.56,93719.0,90.1586,90.1586,90.0962,90.1118,93719.0
2016-06-06 13:35:00,115.55,115.56,115.51,115.53,31849.0,90.104,90.1118,90.0728,90.0884,31849.0
2016-06-06 13:40:00,115.52,115.55,115.51,115.52,27017.0,90.0806,90.104,90.0728,90.0806,27017.0
2016-06-06 13:45:00,115.53,115.62,115.52,115.61,30161.0,90.0884,90.1586,90.0806,90.1508,30161.0
2016-06-06 13:50:00,115.61,115.64,115.59,115.64,31910.0,90.1508,90.1742,90.1352,90.1742,31910.0
2016-06-06 13:55:00,115.63,115.74,115.62,115.63,48451.0,90.1664,90.2522,90.1586,90.1664,48451.0
2016-06-06 14:00:00,115.64,115.7,115.62,115.68,23819.0,90.1742,90.221,90.1586,90.2054,23819.0
2016-06-06 14:05:00,115.68,115.74,115.65,115.74,27025.0,90.2054,90.2522,90.182,90.2522,27025.0
2016-06-06 14:10:00,115.74,115.79,115.74,115.77,28465.0,90.2522,90.2912,90.2522,90.2756,28465.0
2016-06-06 14:15:00,115.78,115.89,115.77,115.86,52991.0,90.2834,90.3691,90.2756,90.3457,52991.0
2016-06-06 14:20:00,115.86,115.89,115.84,115.86,45027.0,90.3457,90.3691,90.3301,90.3457,45027.0
2016-06-06 14:25:00,115.86,115.91,115.85,115.89,52039.0,90.3457,90.3847,90.3379,90.3691,52039.0
2016-06-06 14:30:00,115.88,115.96,115.88,115.92,65840.0,90.3613,90.4237,90.3613,90.3925,65840.0
2016-06-06 14:35:00,115.91,115.91,115.82,115.83,54905.0,90.3847,90.3847,90.3146,90.3224,54905.0
2016-06-06 14:40:00,115.82,115.82,115.8,115.81,62807.0,90.3146,90.3146,90.299,90.3068,62807.0
2016-06-06 14:45:00,115.81,115.82,115.73,115.78,49345.0,90.3068,90.3146,90.2444,90.2834,49345.0
2016-06-06 14:50:00,115.78,115.78,115.75,115.76,58885.0,90.2834,90.2834,90.26,90.2678,58885.0
2016-06-06 14:55:00,115.76,115.77,115.68,115.72,28974.0,90.2678,90.2756,90.2054,90.2366,28974.0
2016-06-06 15:00:00,115.72,115.73,115.68,115.68,41089.0,90.2366,90.2444,90.2054,90.2054,41089.0
2016-06-06 15:05:00,115.69,115.7,115.65,115.7,84402.0,90.2132,90.221,90.182,90.221,84402.0
2016-06-06 15:10:00,115.7,115.8,115.69,115.8,113026.0,90.221,90.299,90.2132,90.299,113026.0
2016-06-06 15:15:00,115.79,115.82,115.75,115.77,64440.0,90.2912,90.3146,90.26,90.2756,64440.0
2016-06-06 15:20:00,115.77,115.8,115.74,115.77,60412.0,90.2756,90.299,90.2522,90.2756,60412.0
2016-06-06 15:25:00,115.77,115.82,115.76,115.8,58903.0,90.2756,90.3146,90.2678,90.299,58903.0
2016-06-06 15:30:00,115.79,115.85,115.77,115.84,57983.0,90.2912,90.3379,90.2756,90.3301,57983.0
2016-06-06 15:35:00,115.84,115.85,115.78,115.79,64458.0,90.3301,90.3379,90.2834,90.2912,64458.0
2016-06-06 15:40:00,115.78,115.87,115.75,115.86,94499.0,90.2834,90.3535,90.26,90.3457,94499.0
2016-06-06 15:45:00,115.86,115.87,115.7,115.71,82799.0,90.3457,90.3535,90.221,90.2288,82799.0
2016-06-06 15:50:00,115.71,115.71,115.63,115.65,192937.0,90.2288,90.2288,90.1664,90.182,192937.0
2016-06-06 15:55:00,115.65,115.77,115.64,115.74,266722.0,90.182,90.2756,90.1742,90.2522,266722.0
2016-06-07 09:30:00,116.01,116.2,115.9,116.0,347355.0,90.4627,90.6109,90.3769,90.4549,347355.0
2016-06-07 09:35:00,115.99,116.0,115.77,115.79,68824.0,90.4471,90.4549,90.2756,90.2912,68824.0
2016-06-07 09:40:00,115.78,115.78,115.54,115.65,96618.0,90.2834,90.2834,90.0962,90.182,96618.0
2016-06-07 09:45:00,115.64,115.73,115.57,115.68,68816.0,90.1742,90.2444,90.1196,90.2054,68816.0
2016-06-07 09:50:00,115.7,115.7,115.52,115.55,61767.0,90.221,90.221,90.0806,90.104,61767.0
2016-06-07 09:55:00,115.54,115.59,115.45,115.54,68072.0,90.0962,90.1352,90.026,90.0962,68072.0
2016-06-07 10:00:00,115.54,115.74,115.53,115.68,164844.0,90.0962,90.2522,90.0884,90.2054,164844.0
2016-06-07 10:05:00,115.68,115.94,115.67,115.94,46174.0,90.2054,90.4081,90.1976,90.4081,46174.0
2016-06-07 10:10:00,115.94,115.95,115.78,115.82,56570.0,90.4081,90.4159,90.2834,90.3146,56570.0
2016-06-07 10:15:00,115.83,115.86,115.7,115.86,52226.0,90.3224,90.3457,90.221,90.3457,52226.0
2016-06-07 10:20:00,115.87,115.87,115.77,115.83,44559.0,90.3535,90.3535,90.2756,90.3224,44559.0
2016-06-07 10:25:00,115.83,115.86,115.7,115.83,50495.0,90.3224,90.3457,90.221,90.3224,50495.0
2016-06-07 10:30:00,115.84,115.94,115.82,115.9,56257.0,90.3301,90.4081,90.3146,90.3769,56257.0
2016-06-07 10:35:00,115.91,115.92,115.78,115.89,46597.0,90.3847,90.3925,90.2834,90.3691,46597.0
2016-06-07 10:40:00,115.88,115.91,115.82,115.9,35286.0,90.3613,90.3847,90.3146,90.3769,35286.0
2016-06-07 10:45:00,115.91,115.92,115.85,115.87,46123.0,90.3847,90.3925,90.3379,90.3535,46123.0
2016-06-07 10:50:00,115.86,115.92,115.84,115.91,32410.0,90.3457,90.3925,90.3301,90.3847,32410.0
2016-06-07 10:55:00,115.91,115.99,115.88,115.95,40777.0,90.3847,90.4471,90.3613,90.4159,40777.0
2016-06-07 11:00:00,115.96,115.99,115.92,115.97,64226.0,90.4237,90.4471,90.3925,90.4315,64226.0
2016-06-07 11:05:00,115.97,115.97,115.88,115.93,44479.0,90.4315,90.4315,90.3613,90.4003,44479.0
2016-06-07 11:10:00,115.93,115.98,115.9,115.98,37626.0,90.4003,90.4393,90.3769,90.4393,37626.0
2016-06-07 11:15:00,115.97,116.04,115.96,116.04,48590.0,90.4315,90.4861,90.4237,90.4861,48590.0
2016-06-07 11:20:00,116.04,116.18,116.02,116.14,56809.0,90.4861,90.5953,90.4705,90.5641,56809.0
2016-06-07 11:25:00,116.13,116.16,116.07,116.15,48634.0,90.5563,90.5797,90.5095,90.5719,48634.0
2016-06-07 11:30:00,116.15,116.19,116.11,116.18,44305.0,90.5719,90.6031,90.5407,90.5953,44305.0
2016-06-07 11:35:00,116.19,116.2,116.17,116.18,51379.0,90.6031,90.6109,90.5875,90.5953,51379.0
2016-06-07 11:40:00,116.19,116.2,116.18,116.19,44296.0,90.6031,90.6109,90.5953,90.6031,44296.0
2016-06-07 11:45:00,116.19,116.2,116.17,116.18,50300.0,90.6031,90.6109,90.5875,90.5953,50300.0
2016-06-07 11:50:00,116.19,116.23,116.17,116.2,44691.0,90.6031,90.6343,90.5875,90.6109,44691.0
2016-06-07 11:55:00,116.2,116.2,116.05,116.05,32277.0,90.6109,90.6109,90.4939,90.4939,32277.0
2016-06-07 12:00:00,116.06,116.07,115.97,115.97,33814.0,90.5017,90.5095,90.4315,90.4315,33814.0
2016-06-07 12:05:00,115.97,116.05,115.96,116.05,19824.0,90.4315,90.4939,90.4237,90.4939,19824.0
2016-06-07 12:10:00,116.04,116.17,116.03,116.17,36250.0,90.4861,90.5875,90.4783,90.5875,36250.0
2016-06-07 12:15:00,116.17,116.2,116.14,116.15,27776.0,90.5875,90.6109,90.5641,90.5719,27776.0
2016-06-07 12:20:00,116.14,116.16,116.07,116.07,26893.0,90.5641,90.5797,90.5095,90.5095,26893.0
2016-06-07 12:25:00,116.08,116.12,116.08,116.1,21310.0,90.5173,90.5485,90.5173,90.5329,21310.0
2016-06-07 12:30:00,116.11,116.17,116.11,116.16,30404.0,90.5407,90.5875,90.5407,90.5797,30404.0
2016-06-07 12:35:00,116.16,116.17,116.13,116.14,27662.0,90.5797,90.5875,90.5563,90.5641,27662.0
2016-06-07 12:40:00,116.14,116.18,116.1,116.16,71998.0,90.5641,90.5953,90.5329,90.5797,71998.0
2016-06-07 12:45:00,116.15,116.16,116.07,116.07,29070.0,90.5719,90.5797,90.5095,90.5095,29070.0
2016-06-07 12:50:00,116.08,116.08,116.04,116.06,19956.0,90.5173,90.5173,90.4861,90.5017,19956.0
2016-06-07 12:55:00,116.07,116.09,116.01,116.03,33442.0,90.5095,90.5251,90.4627,90.4783,33442.0
2016-06-07 13:00:00,116.03,116.04,115.97,115.98,30363.0,90.4783,90.4861,90.4315,90.4393,30363.0
2016-06-07 13:05:00,115.97,116.01,115.93,116.01,43164.0,90.4315,90.4627,90.4003,90.4627,43164.0
2016-06-07 13:10:00,116.0,116.01,115.95,115.97,24424.0,90.4549,90.4627,90.4159,90.4315,24424.0
2016-06-07 13:15:00,115.98,116.02,115.96,116.0,27398.0,90.4393,90.4705,90.4237,90.4549,27398.0
2016-06-07 13:20:00,116.0,116.01,115.97,115.99,39110.0,90.4549,90.4627,90.4315,90.4471,39110.0
2016-06-07 13:25:00,115.99,116.0,115.92,115.93,30183.0,90.4471,90.4549,90.3925,90.4003,30183.0
2016-06-07 13:30:00,115.93,116.0,115.92,115.98,37074.0,90.4003,90.4549,90.3925,90.4393,37074.0
2016-06-07 13:35:00,115.98,116.01,115.93,115.95,36199.0,90.4393,90.4627,90.4003,90.4159,36199.0
2016-06-07 13:40:00,115.95,115.95,115.89,115.9,38725.0,90.4159,90.4159,90.3691,90.3769,38725.0
2016-06-07 13:45:00,115.89,115.93,115.85,115.93,36711.0,90.3691,90.4003,90.3379,90.4003,36711.0
2016-06-07 13:50:00,115.92,115.92,115.81,115.82,36844.0,90.3925,90.3925,90.3068,90.3146,36844.0
2016-06-07 13:55:00,115.83,115.84,115.78,115.83,76635.0,90.3224,90.3301,90.2834,90.3224,76635.0
2016-06-07 14:00:00,115.83,115.95,115.81,115.94,31076.0,90.3224,90.4159,90.3068,90.4081,31076.0
2016-06-07 14:05:00,115.95,115.99,115.92,115.93,52756.0,90.4159,90.4471,90.3925,90.4003,52756.0
2016-06-07 14:10:00,115.93,115.93,115.86,115.93,43640.0,90.4003,90.4003,90.3457,90.4003,43640.0
2016-06-07 14:15:00,115.93,115.95,115.88,115.92,32803.0,90.4003,90.4159,90.3613,90.3925,32803.0
2016-06-07 14:20:00,115.92,116.0,115.91,115.96,39188.0,90.3925,90.4549,90.3847,90.4237,39188.0
2016-06-07 14:25:00,115.95,115.96,115.88,115.92,43836.0,90.4159,90.4237,90.3613,90.3925,43836.0
2016-06-07 14:30:00,115.92,115.93,115.88,115.89,31522.0,90.3925,90.4003,90.3613,90.3691,31522.0
2016-06-07 14:35:00,115.88,115.89,115.82,115.87,57554.0,90.3613,90.3691,90.3146,90.3535,57554.0
2016-06-07 14:40:00,115.88,115.9,115.86,115.87,33144.0,90.3613,90.3769,90.3457,90.3535,33144.0
2016-06-07 14:45:00,115.88,115.89,115.84,115.89,56402.0,90.3613,90.3691,90.3301,90.3691,56402.0
2016-06-07 14:50:00,115.88,115.92,115.88,115.9,51864.0,90.3613,90.3925,90.3613,90.3769,51864.0
2016-06-07 14:55:00,115.9,115.93,115.89,115.89,28075.0,90.3769,90.4003,90.3691,90.3691,28075.0
2016-06-07 15:00:00,115.9,115.91,115.86,115.86,59337.0,90.3769,90.3847,90.3457,90.3457,59337.0
2016-06-07 15:05:00,115.86,115.89,115.85,115.85,60418.0,90.3457,90.3691,90.3379,90.3379,60418.0
2016-06-07 15:10:00,115.85,115.87,115.84,115.85,72337.0,90.3379,90.3535,90.3301,90.3379,72337.0
2016-06-07 15:15:00,115.85,115.9,115.84,115.89,65811.0,90.3379,90.3769,90.3301,90.3691,65811.0
2016-06-07 15:20:00,115.89,115.9,115.84,115.84,80694.0,90.3691,90.3769,90.3301,90.3301,80694.0
2016-06-07 15:25:00,115.85,115.89,115.84,115.88,62676.0,90.3379,90.3691,90.3301,90.3613,62676.0
2016-06-07 15:30:00,115.88,115.91,115.85,115.89,140939.0,90.3613,90.3847,90.3379,90.3691,140939.0
2016-06-07 15:35:00,115.88,115.9,115.78,115.79,98773.0,90.3613,90.3769,90.2834,90.2912,98773.0
2016-06-07 15:40:00,115.8,115.81,115.77,115.8,122033.0,90.299,90.3068,90.2756,90.299,122033.0
2016-06-07 15:45:00,115.8,115.91,115.77,115.86,226745.0,90.299,90.3847,90.2756,90.3457,226745.0
2016-06-07 15:50:00,115.85,115.89,115.78,115.88,141454.0,90.3379,90.3691,90.2834,90.3613,141454.0
2016-06-07 15:55:00,115.87,115.88,115.77,115.79,380992.0,90.3535,90.3613,90.2756,90.2912,380992.0
2016-06-08 09:30:00,115.52,115.7,115.42,115.47,210030.0,90.0806,90.221,90.0026,90.0416,210030.0
2016-06-08 09:35:00,115.47,115.53,115.41,115.47,37292.0,90.0416,90.0884,89.9948,90.0416,37292.0
2016-06-08 09:40:00,115.48,115.55,115.48,115.53,38043.0,90.0494,90.104,90.0494,90.0884,38043.0
2016-06-08 09:45:00,115.53,115.65,115.49,115.6,161639.0,90.0884,90.182,90.0572,90.143,161639.0
2016-06-08 09:50:00,115.6,115.72,115.57,115.66,68393.0,90.143,90.2366,90.1196,90.1898,68393.0
2016-06-08 09:55:00,115.64,115.68,115.58,115.63,64072.0,90.1742,90.2054,90.1274,90.1664,64072.0
2016-06-08 10:00:00,115.63,115.68,115.59,115.67,92280.0,90.1664,90.2054,90.1352,90.1976,92280.0
2016-06-08 10:05:00,115.67,115.79,115.66,115.71,67408.0,90.1976,90.2912,90.1898,90.2288,67408.0
2016-06-08 10:10:00,115.71,115.75,115.65,115.7,119548.0,90.2288,90.26,90.182,90.221,119548.0
2016-06-08 10:15:00,115.69,115.7,115.59,115.59,53043.0,90.2132,90.221,90.1352,90.1352,53043.0
2016-06-08 10:20:00,115.59,115.66,115.59,115.64,33496.0,90.1352,90.1898,90.1352,90.1742,33496.0
2016-06-08 10:25:00,115.64,115.75,115.62,115.72,32888.0,90.1742,90.26,90.1586,90.2366,32888.0
2016-06-08 10:30:00,115.71,115.71,115.55,115.59,44558.0,90.2288,90.2288,90.104,90.1352,44558.0
2016-06-08 10:35:00,115.58,115.63,115.57,115.58,84995.0,90.1274,90.1664,90.1196,90.1274,84995.0
2016-06-08 10:40:00,115.58,115.62,115.56,115.61,39846.0,90.1274,90.1586,90.1118,90.1508,39846.0
2016-06-08 10:45:00,115.61,115.66,115.57,115.59,28643.0,90.1508,90.1898,90.1196,90.1352,28643.0
2016-06-08 10:50:00,115.59,115.66,115.59,115.64,52984.0,90.1352,90.1898,90.1352,90.1742,52984.0
2016-06-08 10:55:00,115.64,115.65,115.58,115.6,40160.0,90.1742,90.182,90.1274,90.143,40160.0
2016-06-08 11:00:00,115.61,115.62,115.55,115.56,28556.0,90.1508,90.1586,90.104,90.1118,28556.0
2016-06-08 11:05:00,115.56,115.6,115.54,115.6,35292.0,90.1118,90.143,90.0962,90.143,35292.0
2016-06-08 11:10:00,115.59,115.63,115.59,115.62,42662.0,90.1352,90.1664,90.1352,90.1586,42662.0
2016-06-08 11:15:00,115.62,115.66,115.62,115.64,32476.0,90.1586,90.1898,90.1586,90.1742,32476.0
2016-06-08 11:20:00,115.63,115.7,115.63,115.7,36904.0,90.1664,90.221,90.1664,90.221,36904.0
2016-06-08 11:25:00,115.7,115.82,115.7,115.77,53985.0,90.221,90.3146,90.221,90.2756,53985.0
2016-06-08 11:30:00,115.77,115.8,115.73,115.77,52384.0,90.2756,90.299,90.2444,90.2756,52384.0
2016-06-08 11:35:00,115.78,115.78,115.68,115.75,33215.0,90.2834,90.2834,90.2054,90.26,33215.0
2016-06-08 11:40:00,115.75,115.76,115.72,115.76,26988.0,90.26,90.2678,90.2366,90.2678,26988.0
2016-06-08 11:45:00,115.75,115.79,115.72,115.77,38658.0,90.26,90.2912,90.2366,90.2756,38658.0
2016-06-08 11:50:00,115.77,115.81,115.76,115.8,21412.0,90.2756,90.3068,90.2678,90.299,21412.0
2016-06-08 11:55:00,115.81,115.81,115.7,115.71,73634.0,90.3068,90.3068,90.221,90.2288,73634.0
2016-06-08 12:00:00,115.7,115.71,115.68,115.7,21564.0,90.221,90.2288,90.2054,90.221,21564.0
2016-06-08 12:05:00,115.7,115.75,115.68,115.68,34753.0,90.221,90.26,90.2054,90.2054,34753.0
2016-06-08 12:10:00,115.67,115.69,115.63,115.64,37119.0,90.1976,90.2132,90.1664,90.1742,37119.0
2016-06-08 12:15:00,115.64,115.7,115.63,115.69,21580.0,90.1742,90.221,90.1664,90.2132,21580.0
2016-06-08 12:20:00,115.68,115.74,115.68,115.73,20065.0,90.2054,90.2522,90.2054,90.2444,20065.0
2016-06-08 12:25:00,115.73,115.73,115.67,115.67,14908.0,90.2444,90.2444,90.1976,90.1976,14908.0
2016-06-08 12:30:00,115.68,115.73,115.68,115.71,17080.0,90.2054,90.2444,90.2054,90.2288,17080.0
2016-06-08 12:35:00,115.71,115.75,115.69,115.7,30437.0,90.2288,90.26,90.2132,90.221,30437.0
2016-06-08 12:40:00,115.69,115.7,115.67,115.69,15832.0,90.2132,90.221,90.1976,90.2132,15832.0
2016-06-08 12:45:00,115.7,115.7,115.66,115.67,27071.0,90.221,90.221,90.1898,90.1976,27071.0
2016-06-08 12:50:00,115.68,115.68,115.64,115.66,47372.0,90.2054,90.2054,90.1742,90.1898,47372.0
2016-06-08 12:55:00,115.67,115.67,115.58,115.62,42421.0,90.1976,90.1976,90.1274,90.1586,42421.0
2016-06-08 13:00:00,115.62,115.65,115.61,115.65,29896.0,90.1586,90.182,90.1508,90.182,29896.0
2016-06-08 13:05:00,115.65,115.72,115.64,115.66,43326.0,90.182,90.2366,90.1742,90.1898,43326.0
2016-06-08 13:10:00,115.65,115.65,115.56,115.57,41927.0,90.182,90.182,90.1118,90.1196,41927.0
2016-06-08 13:15:00,115.58,115.64,115.57,115.63,25210.0,90.1274,90.1742,90.1196,90.1664,25210.0
2016-06-08 13:20:00,115.62,115.63,115.55,115.59,31784.0,90.1586,90.1664,90.104,90.1352,31784.0
2016-06-08 13:25:00,115.6,115.65,115.59,115.64,22285.0,90.143,90.182,90.1352,90.1742,22285.0
2016-06-08 13:30:00,115.64,115.71,115.62,115.7,27580.0,90.1742,90.2288,90.1586,90.221,27580.0
2016-06-08 13:35:00,115.7,115.7,115.63,115.64,15667.0,90.221,90.221,90.1664,90.1742,15667.0
2016-06-08 13:40:00,115.64,115.69,115.63,115.65,21795.0,90.1742,90.2132,90.1664,90.182,21795.0
2016-06-08 13:45:00,115.66,115.66,115.61,115.63,13293.0,90.1898,90.1898,90.1508,90.1664,13293.0
2016-06-08 13:50:00,115.63,115.66,115.62,115.65,25181.0,90.1664,90.1898,90.1586,90.182,25181.0
2016-06-08 13:55:00,115.66,115.66,115.62,115.65,18572.0,90.1898,90.1898,90.1586,90.182,18572.0
2016-06-08 14:00:00,115.64,115.67,115.63,115.65,59573.0,90.1742,90.1976,90.1664,90.182,59573.0
2016-06-08 14:05:00,115.64,115.65,115.61,115.65,42924.0,90.1742,90.182,90.1508,90.182,42924.0
2016-06-08 14:10:00,115.64,115.66,115.63,115.65,19284.0,90.1742,90.1898,90.1664,90.182,19284.0
2016-06-08 14:15:00,115.65,115.74,115.63,115.68,38018.0,90.182,90.2522,90.1664,90.2054,38018.0
2016-06-08 14:20:00,115.68,115.73,115.68,115.73,31980.0,90.2054,90.2444,90.2054,90.2444,31980.0
2016-06-08 14:25:00,115.73,115.79,115.72,115.74,24101.0,90.2444,90.2912,90.2366,90.2522,24101.0
2016-06-08 14:30:00,115.74,115.78,115.73,115.73,17762.0,90.2522,90.2834,90.2444,90.2444,17762.0
2016-06-08 14:35:00,115.73,115.77,115.71,115.71,24465.0,90.2444,90.2756,90.2288,90.2288,24465.0
2016-06-08 14:40:00,115.71,115.72,115.68,115.7,18271.0,90.2288,90.2366,90.2054,90.221,18271.0
2016-06-08 14:45:00,115.71,115.76,115.69,115.75,51342.0,90.2288,90.2678,90.2132,90.26,51342.0
2016-06-08 14:50:00,115.75,115.78,115.74,115.76,25171.0,90.26,90.2834,90.2522,90.2678,25171.0
2016-06-08 14:55:00,115.76,115.77,115.69,115.69,20941.0,90.2678,90.2756,90.2132,90.2132,20941.0
2016-06-08 15:00:00,115.69,115.75,115.69,115.74,25445.0,90.2132,90.26,90.2132,90.2522,25445.0
2016-06-08 15:05:00,115.74,115.75,115.72,115.73,15314.0,90.2522,90.26,90.2366,90.2444,15314.0
2016-06-08 15:10:00,115.74,115.79,115.73,115.78,24921.0,90.2522,90.2912,90.2444,90.2834,24921.0
2016-06-08 15:15:00,115.78,115.78,115.73,115.76,31796.0,90.2834,90.2834,90.2444,90.2678,31796.0
2016-06-08 15:20:00,115.77,115.78,115.71,115.76,39586.0,90.2756,90.2834,90.2288,90.2678,39586.0
2016-06-08 15:25:00,115.76,115.79,115.76,115.78,44030.0,90.2678,90.2912,90.2678,90.2834,44030.0
2016-06-08 15:30:00,115.78,115.81,115.76,115.77,66203.0,90.2834,90.3068,90.2678,90.2756,66203.0
2016-06-08 15:35:00,115.77,115.83,115.76,115.83,38600.0,90.2756,90.3224,90.2678,90.3224,38600.0
2016-06-08 15:40:00,115.82,115.9,115.81,115.9,80585.0,90.3146,90.3769,90.3068,90.3769,80585.0
2016-06-08 15:45:00,115.9,115.92,115.89,115.91,68868.0,90.3769,90.3925,90.3691,90.3847,68868.0
2016-06-08 15:50:00,115.92,115.95,115.88,115.89,159061.0,90.3925,90.4159,90.3613,90.3691,159061.0
2016-06-08 15:55:00,115.89,115.9,115.78,115.83,339376.0,90.3691,90.3769,90.2834,90.3224,339376.0
2016-06-09 09:30:00,115.73,116.3,115.61,116.26,260262.0,90.2444,90.6888,90.1508,90.6577,260262.0
2016-06-09 09:35:00,116.3,116.53,116.23,116.51,113958.0,90.6888,90.8682,90.6343,90.8526,113958.0
2016-06-09 09:40:00,116.5,116.5,116.36,116.43,77075.0,90.8448,90.8448,90.7356,90.7902,77075.0
2016-06-09 09:45:00,116.45,116.45,116.36,116.4,49890.0,90.8058,90.8058,90.7356,90.7668,49890.0
2016-06-09 09:50:00,116.4,116.55,116.38,116.5,73235.0,90.7668,90.8838,90.7512,90.8448,73235.0
2016-06-09 09:55:00,116.5,116.55,116.45,116.46,82528.0,90.8448,90.8838,90.8058,90.8136,82528.0
2016-06-09 10:00:00,116.46,116.46,116.35,116.43,76666.0,90.8136,90.8136,90.7278,90.7902,76666.0
2016-06-09 10:05:00,116.43,116.43,116.31,116.35,112571.0,90.7902,90.7902,90.6966,90.7278,112571.0
2016-06-09 10:10:00,116.36,116.43,116.32,116.4,71135.0,90.7356,90.7902,90.7044,90.7668,71135.0
2016-06-09 10:15:00,116.4,116.48,116.39,116.46,117921.0,90.7668,90.8292,90.759,90.8136,117921.0
2016-06-09 10:20:00,116.47,116.54,116.41,116.5,57239.0,90.8214,90.876,90.7746,90.8448,57239.0
2016-06-09 10:25:00,116.5,116.51,116.4,116.49,42920.0,90.8448,90.8526,90.7668,90.837,42920.0
2016-06-09 10:30:00,116.49,116.49,116.37,116.39,51904.0,90.837,90.837,90.7434,90.759,51904.0
2016-06-09 10:35:00,116.39,116.47,116.35,116.39,69251.0,90.759,90.8214,90.7278,90.759,69251.0
2016-06-09 10:40:00,116.38,116.4,116.31,116.36,41585.0,90.7512,90.7668,90.6966,90.7356,41585.0
2016-06-09 10:45:00,116.36,116.5,116.32,116.5,86797.0,90.7356,90.8448,90.7044,90.8448,86797.0
2016-06-09 10:50:00,116.5,116.56,116.48,116.51,40661.0,90.8448,90.8916,90.8292,90.8526,40661.0
2016-06-09 10:55:00,116.52,116.52,116.34,116.39,32562.0,90.8604,90.8604,90.72,90.759,32562.0
2016-06-09 11:00:00,116.38,116.41,116.32,116.4,29949.0,90.7512,90.7746,90.7044,90.7668,29949.0
2016-06-09 11:05:00,116.4,116.44,116.35,116.41,29372.0,90.7668,90.798,90.7278,90.7746,29372.0
2016-06-09 11:10:00,116.4,116.41,116.34,116.38,39144.0,90.7668,90.7746,90.72,90.7512,39144.0
2016-06-09 11:15:00,116.38,116.4,116.31,116.33,39075.0,90.7512,90.7668,90.6966,90.7122,39075.0
2016-06-09 11:20:00,116.33,116.37,116.29,116.37,76993.0,90.7122,90.7434,90.6811,90.7434,76993.0
2016-06-09 11:25:00,116.36,116.37,116.26,116.26,64073.0,90.7356,90.7434,90.6577,90.6577,64073.0
2016-06-09 11:30:00,116.26,116.29,116.25,116.26,37435.0,90.6577,90.6811,90.6499,90.6577,37435.0
2016-06-09 11:35:00,116.26,116.27,116.21,116.21,78688.0,90.6577,90.6655,90.6187,90.6187,78688.0
2016-06-09 11:40:00,116.21,116.22,116.18,116.18,55629.0,90.6187,90.6265,90.5953,90.5953,55629.0
2016-06-09 11:45:00,116.18,116.24,116.17,116.23,54479.0,90.5953,90.6421,90.5875,90.6343,54479.0
2016-06-09 11:50:00,116.23,116.31,116.22,116.3,61098.0,90.6343,90.6966,90.6265,90.6888,61098.0
2016-06-09 11:55:00,116.29,116.31,116.26,116.31,30147.0,90.6811,90.6966,90.6577,90.6966,30147.0
2016-06-09 12:00:00,116.3,116.3,116.24,116.25,35971.0,90.6888,90.6888,90.6421,90.6499,35971.0
2016-06-09 12:05:00,116.25,116.32,116.25,116.29,30120.0,90.6499,90.7044,90.6499,90.6811,30120.0
2016-06-09 12:10:00,116.28,116.3,116.24,116.3,30404.0,90.6733,90.6888,90.6421,90.6888,30404.0
2016-06-09 12:15:00,116.3,116.31,116.27,116.3,22358.0,90.6888,90.6966,90.6655,90.6888,22358.0
2016-06-09 12:20:00,116.3,116.32,116.27,116.28,45036.0,90.6888,90.7044,90.6655,90.6733,45036.0
2016-06-09 12:25:00,116.28,116.43,116.27,116.42,232547.0,90.6733,90.7902,90.6655,90.7824,232547.0
2016-06-09 12:30:00,116.42,116.51,116.4,116.49,53235.0,90.7824,90.8526,90.7668,90.837,53235.0
2016-06-09 12:35:00,116.49,116.57,116.49,116.56,36249.0,90.837,90.8994,90.837,90.8916,36249.0
2016-06-09 12:40:00,116.57,116.61,116.56,116.59,49567.0,90.8994,90.9306,90.8916,90.915,49567.0
2016-06-09 12:45:00,116.59,116.6,116.56,116.58,39528.0,90.915,90.9228,90.8916,90.9072,39528.0
2016-06-09 12:50:00,116.58,116.65,116.57,116.59,51807.0,90.9072,90.9618,90.8994,90.915,51807.0
2016-06-09 12:55:00,116.58,116.66,116.58,116.62,39022.0,90.9072,90.9696,90.9072,90.9384,39022.0
2016-06-09 13:00:00,116.63,116.64,116.6,116.6,35682.0,90.9462,90.954,90.9228,90.9228,35682.0
2016-06-09 13:05:00,116.61,116.65,116.6,116.61,35366.0,90.9306,90.9618,90.9228,90.9306,35366.0
2016-06-09 13:10:00,116.6,116.68,116.59,116.66,98535.0,90.9228,90.9852,90.915,90.9696,98535.0
2016-06-09 13:15:00,116.66,116.8,116.65,116.79,66798.0,90.9696,91.0787,90.9618,91.0709,66798.0
2016-06-09 13:20:00,116.79,116.89,116.78,116.88,115651.0,91.0709,91.1489,91.0631,91.1411,115651.0
2016-06-09 13:25:00,116.88,116.93,116.87,116.92,98178.0,91.1411,91.1801,91.1333,91.1723,98178.0
2016-06-09 13:30:00,116.91,116.98,116.88,116.89,95981.0,91.1645,91.2191,91.1411,91.1489,95981.0
2016-06-09 13:35:00,116.9,116.98,116.89,116.98,41288.0,91.1567,91.2191,91.1489,91.2191,41288.0
2016-06-09 13:40:00,116.98,117.05,116.96,116.97,184951.0,91.2191,91.2737,91.2035,91.2113,184951.0
2016-06-09 13:45:00,116.98,117.0,116.94,116.96,74573.0,91.2191,91.2347,91.1879,91.2035,74573.0
2016-06-09 13:50:00,116.96,117.02,116.94,117.02,82245.0,91.2035,91.2503,91.1879,91.2503,82245.0
2016-06-09 13:55:00,117.01,117.01,116.96,116.99,64449.0,91.2425,91.2425,91.2035,91.2269,64449.0
2016-06-09 14:00:00,116.99,117.05,116.94,116.97,122698.0,91.2269,91.2737,91.1879,91.2113,122698.0
2016-06-09 14:05:00,116.98,117.0,116.95,116.98,70499.0,91.2191,91.2347,91.1957,91.2191,70499.0
2016-06-09 14:10:00,116.98,117.08,116.95,117.06,41570.0,91.2191,91.2971,91.1957,91.2815,41570.0
2016-06-09 14:15:00,117.06,117.07,117.02,117.06,47488.0,91.2815,91.2893,91.2503,91.2815,47488.0
2016-06-09 14:20:00,117.06,117.09,117.02,117.02,49006.0,91.2815,91.3049,91.2503,91.2503,49006.0
2016-06-09 14:25:00,117.03,117.05,116.97,117.0,60097.0,91.2581,91.2737,91.2113,91.2347,60097.0
2016-06-09 14:30:00,117.0,117.01,116.98,117.0,90830.0,91.2347,91.2425,91.2191,91.2347,90830.0
2016-06-09 14:35:00,117.0,117.04,116.96,116.97,82374.0,91.2347,91.2659,91.2035,91.2113,82374.0
2016-06-09 14:40:00,116.98,117.06,116.97,117.01,87624.0,91.2191,91.2815,91.2113,91.2425,87624.0
2016-06-09 14:45:00,117.01,117.11,116.99,117.0,73984.0,91.2425,91.3205,91.2269,91.2347,73984.0
2016-06-09 14:50:00,117.0,117.03,116.99,117.02,36122.0,91.2347,91.2581,91.2269,91.2503,36122.0
2016-06-09 14:55:00,117.02,117.04,116.98,117.03,76317.0,91.2503,91.2659,91.2191,91.2581,76317.0
2016-06-09 15:00:00,117.03,117.05,117.0,117.04,47719.0,91.2581,91.2737,91.2347,91.2659,47719.0
2016-06-09 15:05:00,117.03,117.05,116.98,117.0,55059.0,91.2581,91.2737,91.2191,91.2347,55059.0
2016-06-09 15:10:00,116.99,117.0,116.95,117.0,80705.0,91.2269,91.2347,91.1957,91.2347,80705.0
2016-06-09 15:15:00,117.0,117.08,116.97,117.08,100342.0,91.2347,91.2971,91.2113,91.2971,100342.0
2016-06-09 15:20:00,117.09,117.11,117.03,117.1,110129.0,91.3049,91.3205,91.2581,91.3127,110129.0
2016-06-09 15:25:00,117.1,117.13,117.1,117.1,48740.0,91.3127,91.3361,91.3127,91.3127,48740.0
2016-06-09 15:30:00,117.11,117.12,117.06,117.08,105644.0,91.3205,91.3283,91.2815,91.2971,105644.0
2016-06-09 15:35:00,117.07,117.13,117.07,117.13,90176.0,91.2893,91.3361,91.2893,91.3361,90176.0
2016-06-09 15:40:00,117.13,117.19,117.12,117.17,117596.0,91.3361,91.3829,91.3283,91.3673,117596.0
2016-06-09 15:45:00,117.17,117.17,117.0,117.01,77848.0,91.3673,91.3673,91.2347,91.2425,77848.0
2016-06-09 15:50:00,117.02,117.05,116.99,117.0,121037.0,91.2503,91.2737,91.2269,91.2347,121037.0
2016-06-09 15:55:00,117.0,117.02,116.95,117.01,462344.0,91.2347,91.2503,91.1957,91.2425,462344.0
2016-06-10 09:30:00,116.74,117.0,116.51,116.82,215250.0,91.032,91.2347,90.8526,91.0943,215250.0
2016-06-10 09:35:00,116.84,116.86,116.55,116.56,91427.0,91.1099,91.1255,90.8838,90.8916,91427.0
2016-06-10 09:40:00,116.56,116.6,116.39,116.47,105334.0,90.8916,90.9228,90.759,90.8214,105334.0
2016-06-10 09:45:00,116.48,116.57,116.45,116.5,63767.0,90.8292,90.8994,90.8058,90.8448,63767.0
2016-06-10 09:50:00,116.51,116.59,116.36,116.52,83318.0,90.8526,90.915,90.7356,90.8604,83318.0
2016-06-10 09:55:00,116.51,116.56,116.43,116.44,55194.0,90.8526,90.8916,90.7902,90.798,55194.0
2016-06-10 10:00:00,116.45,116.58,116.41,116.48,116801.0,90.8058,90.9072,90.7746,90.8292,116801.0
2016-06-10 10:05:00,116.47,116.57,116.4,116.5,70890.0,90.8214,90.8994,90.7668,90.8448,70890.0
2016-06-10 10:10:00,116.5,116.52,116.41,116.45,64814.0,90.8448,90.8604,90.7746,90.8058,64814.0
2016-06-10 10:15:00,116.44,116.51,116.36,116.5,73361.0,90.798,90.8526,90.7356,90.8448,73361.0
2016-06-10 10:20:00,116.51,116.58,116.44,116.57,58043.0,90.8526,90.9072,90.798,90.8994,58043.0
2016-06-10 10:25:00,116.54,116.69,116.51,116.65,64729.0,90.876,90.993,90.8526,90.9618,64729.0
2016-06-10 10:30:00,116.65,116.86,116.61,116.82,53888.0,90.9618,91.1255,90.9306,91.0943,53888.0
2016-06-10 10:35:00,116.83,116.84,116.62,116.64,34675.0,91.1021,91.1099,90.9384,90.954,34675.0
2016-06-10 10:40:00,116.65,116.74,116.62,116.7,45961.0,90.9618,91.032,90.9384,91.0008,45961.0
2016-06-10 10:45:00,116.69,116.7,116.56,116.66,48534.0,90.993,91.0008,90.8916,90.9696,48534.0
2016-06-10 10:50:00,116.65,116.66,116.5,116.55,51311.0,90.9618,90.9696,90.8448,90.8838,51311.0
2016-06-10 10:55:00,116.56,116.65,116.48,116.64,32127.0,90.8916,90.9618,90.8292,90.954,32127.0
2016-06-10 11:00:00,116.63,116.72,116.59,116.69,44520.0,90.9462,91.0164,90.915,90.993,44520.0
2016-06-10 11:05:00,116.69,116.81,116.69,116.74,37728.0,90.993,91.0865,90.993,91.032,37728.0
2016-06-10 11:10:00,116.73,116.85,116.72,116.75,43846.0,91.0242,91.1177,91.0164,91.0398,43846.0
2016-06-10 11:15:00,116.75,116.78,116.67,116.78,41344.0,91.0398,91.0631,90.9774,91.0631,41344.0
2016-06-10 11:20:00,116.79,116.89,116.74,116.86,69600.0,91.0709,91.1489,91.032,91.1255,69600.0
2016-06-10 11:25:00,116.86,116.87,116.79,116.81,58602.0,91.1255,91.1333,91.0709,91.0865,58602.0
2016-06-10 11:30:00,116.82,116.93,116.75,116.75,46106.0,91.0943,91.1801,91.0398,91.0398,46106.0
2016-06-10 11:35:00,116.76,116.87,116.74,116.79,46814.0,91.0475,91.1333,91.032,91.0709,46814.0
2016-06-10 11:40:00,116.79,116.86,116.76,116.76,45268.0,91.0709,91.1255,91.0475,91.0475,45268.0
2016-06-10 11:45:00,116.75,116.78,116.71,116.72,36082.0,91.0398,91.0631,91.0086,91.0164,36082.0
2016-06-10 11:50:00,116.71,116.89,116.66,116.87,63423.0,91.0086,91.1489,90.9696,91.1333,63423.0
2016-06-10 11:55:00,116.88,116.98,116.87,116.93,29362.0,91.1411,91.2191,91.1333,91.1801,29362.0
2016-06-10 12:00:00,116.92,116.92,116.81,116.89,65011.0,91.1723,91.1723,91.0865,91.1489,65011.0
2016-06-10 12:05:00,116.89,116.9,116.84,116.85,53518.0,91.1489,91.1567,91.1099,91.1177,53518.0
2016-06-10 12:10:00,116.84,116.86,116.8,116.82,40401.0,91.1099,91.1255,91.0787,91.0943,40401.0
2016-06-10 12:15:00,116.81,116.83,116.67,116.71,40724.0,91.0865,91.1021,90.9774,91.0086,40724.0
2016-06-10 12:20:00,116.7,116.71,116.6,116.61,30872.0,91.0008,91.0086,90.9228,90.9306,30872.0
2016-06-10 12:25:00,116.6,116.62,116.57,116.59,28430.0,90.9228,90.9384,90.8994,90.915,28430.0
2016-06-10 12:30:00,116.59,116.6,116.54,116.56,75713.0,90.915,90.9228,90.876,90.8916,75713.0
2016-06-10 12:35:00,116.57,116.62,116.52,116.6,43652.0,90.8994,90.9384,90.8604,90.9228,43652.0
2016-06-10 12:40:00,116.6,116.75,116.6,116.7,33403.0,90.9228,91.0398,90.9228,91.0008,33403.0
2016-06-10 12:45:00,116.69,116.8,116.66,116.75,29979.0,90.993,91.0787,90.9696,91.0398,29979.0
2016-06-10 12:50:00,116.75,116.8,116.7,116.76,25267.0,91.0398,91.0787,91.0008,91.0475,25267.0
2016-06-10 12:55:00,116.76,116.8,116.74,116.77,21708.0,91.0475,91.0787,91.032,91.0553,21708.0
2016-06-10 13:00:00,116.75,116.8,116.7,116.74,24560.0,91.0398,91.0787,91.0008,91.032,24560.0
2016-06-10 13:05:00,116.74,116.74,116.63,116.7,23475.0,91.032,91.032,90.9462,91.0008,23475.0
2016-06-10 13:10:00,116.69,116.78,116.69,116.75,24529.0,90.993,91.0631,90.993,91.0398,24529.0
2016-06-10 13:15:00,116.75,116.81,116.7,116.73,26786.0,91.0398,91.0865,91.0008,91.0242,26786.0
2016-06-10 13:20:00,116.72,116.8,116.7,116.77,24164.0,91.0164,91.0787,91.0008,91.0553,24164.0
2016-06-10 13:25:00,116.77,116.84,116.76,116.82,21700.0,91.0553,91.1099,91.0475,91.0943,21700.0
2016-06-10 13:30:00,116.82,116.84,116.75,116.77,28152.0,91.0943,91.1099,91.0398,91.0553,28152.0
2016-06-10 13:35:00,116.76,116.8,116.74,116.77,25873.0,91.0475,91.0787,91.032,91.0553,25873.0
2016-06-10 13:40:00,116.76,116.81,116.71,116.72,35189.0,91.0475,91.0865,91.0086,91.0164,35189.0
2016-06-10 13:45:00,116.72,116.73,116.56,116.6,51469.0,91.0164,91.0242,90.8916,90.9228,51469.0
2016-06-10 13:50:00,116.59,116.6,116.54,116.56,62927.0,90.915,90.9228,90.876,90.8916,62927.0
2016-06-10 13:55:00,116.56,116.62,116.56,116.62,38860.0,90.8916,90.9384,90.8916,90.9384,38860.0
2016-06-10 14:00:00,116.62,116.62,116.55,116.58,71876.0,90.9384,90.9384,90.8838,90.9072,71876.0
2016-06-10 14:05:00,116.58,116.6,116.56,116.58,78018.0,90.9072,90.9228,90.8916,90.9072,78018.0
2016-06-10 14:10:00,116.58,116.61,116.53,116.54,75336.0,90.9072,90.9306,90.8682,90.876,75336.0
2016-06-10 14:15:00,116.54,116.57,116.51,116.55,78436.0,90.876,90.8994,90.8526,90.8838,78436.0
2016-06-10 14:20:00,116.55,116.58,116.53,116.58,54744.0,90.8838,90.9072,90.8682,90.9072,54744.0
2016-06-10 14:25:00,116.59,116.63,116.55,116.57,69036.0,90.915,90.9462,90.8838,90.8994,69036.0
2016-06-10 14:30:00,116.57,116.65,116.57,116.59,57679.0,90.8994,90.9618,90.8994,90.915,57679.0
2016-06-10 14:35:00,116.6,116.67,116.58,116.66,41833.0,90.9228,90.9774,90.9072,90.9696,41833.0
2016-06-10 14:40:00,116.66,116.67,116.6,116.64,24890.0,90.9696,90.9774,90.9228,90.954,24890.0
2016-06-10 14:45:00,116.63,116.65,116.56,116.63,55738.0,90.9462,90.9618,90.8916,90.9462,55738.0
2016-06-10 14:50:00,116.64,116.69,116.6,116.69,31003.0,90.954,90.993,90.9228,90.993,31003.0
2016-06-10 14:55:00,116.69,116.74,116.67,116.7,45469.0,90.993,91.032,90.9774,91.0008,45469.0
2016-06-10 15:00:00,116.7,116.7,116.62,116.68,55883.0,91.0008,91.0008,90.9384,90.9852,55883.0
2016-06-10 15:05:00,116.68,116.7,116.64,116.68,46806.0,90.9852,91.0008,90.954,90.9852,46806.0
2016-06-10 15:10:00,116.68,116.68,116.59,116.6,60416.0,90.9852,90.9852,90.915,90.9228,60416.0
2016-06-10 15:15:00,116.61,116.67,116.6,116.62,90009.0,90.9306,90.9774,90.9228,90.9384,90009.0
2016-06-10 15:20:00,116.62,116.65,116.61,116.63,76329.0,90.9384,90.9618,90.9306,90.9462,76329.0
2016-06-10 15:25:00,116.64,116.66,116.59,116.65,87841.0,90.954,90.9696,90.915,90.9618,87841.0
2016-06-10 15:30:00,116.65,116.78,116.64,116.77,96698.0,90.9618,91.0631,90.954,91.0553,96698.0
2016-06-10 15:35:00,116.77,116.86,116.76,116.86,94618.0,91.0553,91.1255,91.0475,91.1255,94618.0
2016-06-10 15:40:00,116.85,116.93,116.82,116.93,66142.0,91.1177,91.1801,91.0943,91.1801,66142.0
2016-06-10 15:45:00,116.92,117.23,116.92,117.22,172267.0,91.1723,91.414,91.1723,91.4062,172267.0
2016-06-10 15:50:00,117.21,117.21,117.03,117.07,140658.0,91.3985,91.3985,91.2581,91.2893,140658.0
2016-06-10 15:55:00,117.07,117.12,117.0,117.03,383572.0,91.2893,91.3283,91.2347,91.2581,383572.0
2016-06-13 09:30:00,117.13,117.64,117.1,117.47,309011.0,91.3361,91.7338,91.3127,91.6012,309011.0
2016-06-13 09:35:00,117.46,117.58,117.21,117.36,90725.0,91.5934,91.687,91.3985,91.5154,90725.0
2016-06-13 09:40:00,117.36,117.55,117.24,117.29,104237.0,91.5154,91.6636,91.4218,91.4608,104237.0
2016-06-13 09:45:00,117.3,117.37,117.15,117.3,109261.0,91.4686,91.5232,91.3517,91.4686,109261.0
2016-06-13 09:50:00,117.28,117.41,117.05,117.09,112400.0,91.453,91.5544,91.2737,91.3049,112400.0
2016-06-13 09:55:00,117.09,117.11,116.97,117.01,233592.0,91.3049,91.3205,91.2113,91.2425,233592.0
2016-06-13 10:00:00,117.0,117.2,117.0,117.11,132872.0,91.2347,91.3907,91.2347,91.3205,132872.0
2016-06-13 10:05:00,117.11,117.17,117.05,117.11,92972.0,91.3205,91.3673,91.2737,91.3205,92972.0
2016-06-13 10:10:00,117.11,117.16,117.03,117.13,90241.0,91.3205,91.3595,91.2581,91.3361,90241.0
2016-06-13 10:15:00,117.12,117.17,117.06,117.09,171321.0,91.3283,91.3673,91.2815,91.3049,171321.0
2016-06-13 10:20:00,117.09,117.12,116.99,117.06,103526.0,91.3049,91.3283,91.2269,91.2815,103526.0
2016-06-13 10:25:00,117.06,117.16,117.02,117.09,88724.0,91.2815,91.3595,91.2503,91.3049,88724.0
2016-06-13 10:30:00,117.08,117.12,117.05,117.07,75406.0,91.2971,91.3283,91.2737,91.2893,75406.0
2016-06-13 10:35:00,117.08,117.12,117.05,117.12,87756.0,91.2971,91.3283,91.2737,91.3283,87756.0
2016-06-13 10:40:00,117.12,117.12,117.04,117.05,57423.0,91.3283,91.3283,91.2659,91.2737,57423.0
2016-06-13 10:45:00,117.05,117.12,117.04,117.07,83216.0,91.2737,91.3283,91.2659,91.2893,83216.0
2016-06-13 10:50:00,117.07,117.12,117.05,117.07,60636.0,91.2893,91.3283,91.2737,91.2893,60636.0
2016-06-13 10:55:00,117.07,117.1,117.05,117.07,72139.0,91.2893,91.3127,91.2737,91.2893,72139.0
2016-06-13 11:00:00,117.08,117.08,116.97,116.99,81401.0,91.2971,91.2971,91.2113,91.2269,81401.0
2016-06-13 11:05:00,117.0,117.05,116.97,117.04,65553.0,91.2347,91.2737,91.2113,91.2659,65553.0
2016-06-13 11:10:00,117.03,117.09,117.0,117.02,49095.0,91.2581,91.3049,91.2347,91.2503,49095.0
2016-06-13 11:15:00,117.02,117.03,117.0,117.0,51604.0,91.2503,91.2581,91.2347,91.2347,51604.0
2016-06-13 11:20:00,117.0,117.04,117.0,117.02,49311.0,91.2347,91.2659,91.2347,91.2503,49311.0
2016-06-13 11:25:00,117.01,117.09,117.0,117.05,67801.0,91.2425,91.3049,91.2347,91.2737,67801.0
2016-06-13 11:30:00,117.05,117.06,116.99,117.01,104799.0,91.2737,91.2815,91.2269,91.2425,104799.0
2016-06-13 11:35:00,117.0,117.02,116.92,116.93,88764.0,91.2347,91.2503,91.1723,91.1801,88764.0
2016-06-13 11:40:00,116.94,117.0,116.93,116.94,44128.0,91.1879,91.2347,91.1801,91.1879,44128.0
2016-06-13 11:45:00,116.95,117.01,116.93,117.0,49378.0,91.1957,91.2425,91.1801,91.2347,49378.0
2016-06-13 11:50:00,117.01,117.05,116.97,117.02,36233.0,91.2425,91.2737,91.2113,91.2503,36233.0
2016-06-13 11:55:00,117.02,117.04,116.99,117.0,44442.0,91.2503,91.2659,91.2269,91.2347,44442.0
2016-06-13 12:00:00,117.01,117.05,117.0,117.02,52057.0,91.2425,91.2737,91.2347,91.2503,52057.0
2016-06-13 12:05:00,117.02,117.07,116.99,117.07,42290.0,91.2503,91.2893,91.2269,91.2893,42290.0
2016-06-13 12:10:00,117.06,117.07,117.02,117.04,23334.0,91.2815,91.2893,91.2503,91.2659,23334.0
2016-06-13 12:15:00,117.03,117.05,117.01,117.02,36282.0,91.2581,91.2737,91.2425,91.2503,36282.0
2016-06-13 12:20:00,117.02,117.14,116.95,117.05,116008.0,91.2503,91.3439,91.1957,91.2737,116008.0
2016-06-13 12:25:00,117.05,117.05,116.97,117.01,39817.0,91.2737,91.2737,91.2113,91.2425,39817.0
2016-06-13 12:30:00,117.01,117.03,116.95,116.98,37867.0,91.2425,91.2581,91.1957,91.2191,37867.0
2016-06-13 12:35:00,116.98,117.0,116.95,116.95,34105.0,91.2191,91.2347,91.1957,91.1957,34105.0
2016-06-13 12:40:00,116.95,117.02,116.95,116.98,51173.0,91.1957,91.2503,91.1957,91.2191,51173.0
2016-06-13 12:45:00,116.99,117.0,116.94,116.97,54071.0,91.2269,91.2347,91.1879,91.2113,54071.0
2016-06-13 12:50:00,116.96,117.01,116.95,116.99,48473.0,91.2035,91.2425,91.1957,91.2269,48473.0
2016-06-13 12:55:00,116.99,117.04,116.96,116.96,42945.0,91.2269,91.2659,91.2035,91.2035,42945.0
2016-06-13 13:00:00,116.97,117.04,116.97,116.99,30398.0,91.2113,91.2659,91.2113,91.2269,30398.0
2016-06-13 13:05:00,117.0,117.01,116.98,116.98,47082.0,91.2347,91.2425,91.2191,91.2191,47082.0
2016-06-13 13:10:00,116.99,117.03,116.97,116.99,29893.0,91.2269,91.2581,91.2113,91.2269,29893.0
2016-06-13 13:15:00,116.99,116.99,116.95,116.95,29258.0,91.2269,91.2269,91.1957,91.1957,29258.0
2016-06-13 13:20:00,116.95,117.03,116.94,117.02,44121.0,91.1957,91.2581,91.1879,91.2503,44121.0
2016-06-13 13:25:00,117.02,117.14,117.01,117.14,23736.0,91.2503,91.3439,91.2425,91.3439,23736.0
2016-06-13 13:30:00,117.15,117.15,117.05,117.06,26860.0,91.3517,91.3517,91.2737,91.2815,26860.0
2016-06-13 13:35:00,117.05,117.07,116.96,116.97,34803.0,91.2737,91.2893,91.2035,91.2113,34803.0
2016-06-13 13:40:00,116.97,117.11,116.97,117.04,46560.0,91.2113,91.3205,91.2113,91.2659,46560.0
2016-06-13 13:45:00,117.04,117.09,117.02,117.04,28945.0,91.2659,91.3049,91.2503,91.2659,28945.0
2016-06-13 13:50:00,117.05,117.05,116.97,116.98,43926.0,91.2737,91.2737,91.2113,91.2191,43926.0
2016-06-13 13:55:00,116.99,117.04,116.95,117.03,56511.0,91.2269,91.2659,91.1957,91.2581,56511.0
2016-06-13 14:00:00,117.03,117.1,116.98,117.05,34407.0,91.2581,91.3127,91.2191,91.2737,34407.0
2016-06-13 14:05:00,117.05,117.13,117.02,117.1,31592.0,91.2737,91.3361,91.2503,91.3127,31592.0
2016-06-13 14:10:00,117.11,117.17,117.1,117.13,37614.0,91.3205,91.3673,91.3127,91.3361,37614.0
2016-06-13 14:15:00,117.13,117.13,117.03,117.06,31933.0,91.3361,91.3361,91.2581,91.2815,31933.0
2016-06-13 14:20:00,117.06,117.08,117.01,117.03,30075.0,91.2815,91.2971,91.2425,91.2581,30075.0
2016-06-13 14:25:00,117.03,117.05,116.99,117.04,36897.0,91.2581,91.2737,91.2269,91.2659,36897.0
2016-06-13 14:30:00,117.04,117.06,116.97,117.02,45043.0,91.2659,91.2815,91.2113,91.2503,45043.0
2016-06-13 14:35:00,117.03,117.06,117.0,117.02,28184.0,91.2581,91.2815,91.2347,91.2503,28184.0
2016-06-13 14:40:00,117.03,117.1,117.01,117.09,53367.0,91.2581,91.3127,91.2425,91.3049,53367.0
2016-06-13 14:45:00,117.1,117.12,117.02,117.03,73510.0,91.3127,91.3283,91.2503,91.2581,73510.0
2016-06-13 14:50:00,117.02,117.09,116.98,117.02,77144.0,91.2503,91.3049,91.2191,91.2503,77144.0
2016-06-13 14:55:00,117.02,117.03,116.97,116.97,45040.0,91.2503,91.2581,91.2113,91.2113,45040.0
2016-06-13 15:00:00,116.97,117.01,116.96,117.01,56791.0,91.2113,91.2425,91.2035,91.2425,56791.0
2016-06-13 15:05:00,117.02,117.02,116.9,116.98,90711.0,91.2503,91.2503,91.1567,91.2191,90711.0
2016-06-13 15:10:00,116.98,117.0,116.94,116.99,101544.0,91.2191,91.2347,91.1879,91.2269,101544.0
2016-06-13 15:15:00,116.99,117.03,116.97,117.02,106431.0,91.2269,91.2581,91.2113,91.2503,106431.0
2016-06-13 15:20:00,117.03,117.04,116.97,117.0,96087.0,91.2581,91.2659,91.2113,91.2347,96087.0
2016-06-13 15:25:00,117.01,117.06,116.99,117.02,116710.0,91.2425,91.2815,91.2269,91.2503,116710.0
2016-06-13 15:30:00,117.02,117.1,117.01,117.02,52885.0,91.2503,91.3127,91.2425,91.2503,52885.0
2016-06-13 15:35:00,117.01,117.04,116.99,117.02,138494.0,91.2425,91.2659,91.2269,91.2503,138494.0
2016-06-13 15:40:00,117.02,117.06,116.99,117.01,208964.0,91.2503,91.2815,91.2269,91.2425,208964.0
2016-06-13 15:45:00,117.0,117.12,116.99,117.11,127685.0,91.2347,91.3283,91.2269,91.3205,127685.0
2016-06-13 15:50:00,117.11,117.11,116.92,116.98,131948.0,91.3205,91.3205,91.1723,91.2191,131948.0
2016-06-13 15:55:00,116.97,117.0,116.79,116.8,315703.0,91.2113,91.2347,91.0709,91.0787,315703.0
2016-06-14 09:30:00,116.45,117.18,116.4,116.97,228751.0,90.8058,91.3751,90.7668,91.2113,228751.0
2016-06-14 09:35:00,116.97,116.99,116.44,116.49,115907.0,91.2113,91.2269,90.798,90.837,115907.0
2016-06-14 09:40:00,116.45,116.57,116.4,116.55,92860.0,90.8058,90.8994,90.7668,90.8838,92860.0
2016-06-14 09:45:00,116.54,116.69,116.45,116.54,64470.0,90.876,90.993,90.8058,90.876,64470.0
2016-06-14 09:50:00,116.55,116.58,116.5,116.54,50673.0,90.8838,90.9072,90.8448,90.876,50673.0
2016-06-14 09:55:00,116.55,116.55,116.42,116.48,72510.0,90.8838,90.8838,90.7824,90.8292,72510.0
2016-06-14 10:00:00,116.5,116.78,116.49,116.67,123797.0,90.8448,91.0631,90.837,90.9774,123797.0
2016-06-14 10:05:00,116.67,116.68,116.45,116.46,74333.0,90.9774,90.9852,90.8058,90.8136,74333.0
2016-06-14 10:10:00,116.46,116.53,116.32,116.36,92209.0,90.8136,90.8682,90.7044,90.7356,92209.0
2016-06-14 10:15:00,116.35,116.55,116.32,116.53,95573.0,90.7278,90.8838,90.7044,90.8682,95573.0
2016-06-14 10:20:00,116.53,116.55,116.4,116.4,88208.0,90.8682,90.8838,90.7668,90.7668,88208.0
2016-06-14 10:25:00,116.4,116.46,116.3,116.42,75123.0,90.7668,90.8136,90.6888,90.7824,75123.0
2016-06-14 10:30:00,116.41,116.54,116.35,116.38,127135.0,90.7746,90.876,90.7278,90.7512,127135.0
2016-06-14 10:35:00,116.38,116.48,116.32,116.47,70381.0,90.7512,90.8292,90.7044,90.8214,70381.0
2016-06-14 10:40:00,116.46,116.6,116.4,116.57,66043.0,90.8136,90.9228,90.7668,90.8994,66043.0
2016-06-14 10:45:00,116.57,116.57,116.34,116.42,72828.0,90.8994,90.8994,90.72,90.7824,72828.0
2016-06-14 10:50:00,116.42,116.46,116.32,116.39,54749.0,90.7824,90.8136,90.7044,90.759,54749.0
2016-06-14 10:55:00,116.39,116.42,116.33,116.38,67609.0,90.759,90.7824,90.7122,90.7512,67609.0
2016-06-14 11:00:00,116.38,116.43,116.3,116.43,100349.0,90.7512,90.7902,90.6888,90.7902,100349.0
2016-06-14 11:05:00,116.44,116.54,116.4,116.54,60356.0,90.798,90.876,90.7668,90.876,60356.0
2016-06-14 11:10:00,116.54,116.57,116.43,116.47,46348.0,90.876,90.8994,90.7902,90.8214,46348.0
2016-06-14 11:15:00,116.47,116.48,116.41,116.46,44481.0,90.8214,90.8292,90.7746,90.8136,44481.0
2016-06-14 11:20:00,116.46,116.56,116.41,116.55,58645.0,90.8136,90.8916,90.7746,90.8838,58645.0
2016-06-14 11:25:00,116.55,116.55,116.39,116.47,68941.0,90.8838,90.8838,90.759,90.8214,68941.0
2016-06-14 11:30:00,116.47,116.55,116.4,116.51,113014.0,90.8214,90.8838,90.7668,90.8526,113014.0
2016-06-14 11:35:00,116.51,116.7,116.5,116.67,75973.0,90.8526,91.0008,90.8448,90.9774,75973.0
2016-06-14 11:40:00,116.67,116.69,116.58,116.64,63964.0,90.9774,90.993,90.9072,90.954,63964.0
2016-06-14 11:45:00,116.65,116.71,116.59,116.61,69553.0,90.9618,91.0086,90.915,90.9306,69553.0
2016-06-14 11:50:00,116.6,116.65,116.52,116.64,54910.0,90.9228,90.9618,90.8604,90.954,54910.0
2016-06-14 11:55:00,116.64,116.64,116.47,116.51,31392.0,90.954,90.954,90.8214,90.8526,31392.0
2016-06-14 12:00:00,116.5,116.53,116.41,116.5,47431.0,90.8448,90.8682,90.7746,90.8448,47431.0
2016-06-14 12:05:00,116.5,116.5,116.38,116.44,53535.0,90.8448,90.8448,90.7512,90.798,53535.0
2016-06-14 12:10:00,116.44,116.58,116.42,116.57,66657.0,90.798,90.9072,90.7824,90.8994,66657.0
2016-06-14 12:15:00,116.58,116.63,116.52,116.54,48703.0,90.9072,90.9462,90.8604,90.876,48703.0
2016-06-14 12:20:00,116.55,116.75,116.54,116.75,113147.0,90.8838,91.0398,90.876,91.0398,113147.0
2016-06-14 12:25:00,116.76,116.88,116.76,116.85,44000.0,91.0475,91.1411,91.0475,91.1177,44000.0
2016-06-14 12:30:00,116.86,116.86,116.75,116.83,58464.0,91.1255,91.1255,91.0398,91.1021,58464.0
2016-06-14 12:35:00,116.83,116.85,116.7,116.71,37483.0,91.1021,91.1177,91.0008,91.0086,37483.0
2016-06-14 12:40:00,116.71,116.71,116.6,116.63,43896.0,91.0086,91.0086,90.9228,90.9462,43896.0
2016-06-14 12:45:00,116.63,116.64,116.55,116.57,40049.0,90.9462,90.954,90.8838,90.8994,40049.0
2016-06-14 12:50:00,116.57,116.6,116.55,116.6,50425.0,90.8994,90.9228,90.8838,90.9228,50425.0
2016-06-14 12:55:00,116.59,116.63,116.46,116.56,51670.0,90.915,90.9462,90.8136,90.8916,51670.0
2016-06-14 13:00:00,116.55,116.61,116.52,116.58,48390.0,90.8838,90.9306,90.8604,90.9072,48390.0
2016-06-14 13:05:00,116.57,116.59,116.5,116.53,36637.0,90.8994,90.915,90.8448,90.8682,36637.0
2016-06-14 13:10:00,116.53,116.55,116.47,116.5,31364.0,90.8682,90.8838,90.8214,90.8448,31364.0
2016-06-14 13:15:00,116.5,116.52,116.42,116.48,42335.0,90.8448,90.8604,90.7824,90.8292,42335.0
2016-06-14 13:20:00,116.47,116.52,116.45,116.5,30592.0,90.8214,90.8604,90.8058,90.8448,30592.0
2016-06-14 13:25:00,116.49,116.5,116.4,116.41,34405.0,90.837,90.8448,90.7668,90.7746,34405.0
2016-06-14 13:30:00,116.42,116.52,116.4,116.52,34112.0,90.7824,90.8604,90.7668,90.8604,34112.0
2016-06-14 13:35:00,116.51,116.51,116.45,116.48,26286.0,90.8526,90.8526,90.8058,90.8292,26286.0
2016-06-14 13:40:00,116.47,116.5,116.42,116.47,53752.0,90.8214,90.8448,90.7824,90.8214,53752.0
2016-06-14 13:45:00,116.48,116.52,116.4,116.41,31406.0,90.8292,90.8604,90.7668,90.7746,31406.0
2016-06-14 13:50:00,116.41,116.46,116.4,116.45,33123.0,90.7746,90.8136,90.7668,90.8058,33123.0
2016-06-14 13:55:00,116.45,116.48,116.41,116.43,38097.0,90.8058,90.8292,90.7746,90.7902,38097.0
2016-06-14 14:00:00,116.42,116.48,116.41,116.46,37757.0,90.7824,90.8292,90.7746,90.8136,37757.0
2016-06-14 14:05:00,116.47,116.5,116.44,116.48,31744.0,90.8214,90.8448,90.798,90.8292,31744.0
2016-06-14 14:10:00,116.48,116.57,116.42,116.56,53033.0,90.8292,90.8994,90.7824,90.8916,53033.0
2016-06-14 14:15:00,116.55,116.68,116.53,116.66,52415.0,90.8838,90.9852,90.8682,90.9696,52415.0
2016-06-14 14:20:00,116.67,116.75,116.61,116.72,43485.0,90.9774,91.0398,90.9306,91.0164,43485.0
2016-06-14 14:25:00,116.73,116.78,116.68,116.77,54460.0,91.0242,91.0631,90.9852,91.0553,54460.0
2016-06-14 14:30:00,116.76,116.78,116.7,116.74,40478.0,91.0475,91.0631,91.0008,91.032,40478.0
2016-06-14 14:35:00,116.74,116.76,116.68,116.76,40847.0,91.032,91.0475,90.9852,91.0475,40847.0
2016-06-14 14:40:00,116.76,116.77,116.71,116.74,43136.0,91.0475,91.0553,91.0086,91.032,43136.0
2016-06-14 14:45:00,116.75,116.77,116.67,116.71,42731.0,91.0398,91.0553,90.9774,91.0086,42731.0
2016-06-14 14:50:00,116.71,116.74,116.68,116.74,35063.0,91.0086,91.032,90.9852,91.032,35063.0
2016-06-14 14:55:00,116.74,116.74,116.57,116.63,78657.0,91.032,91.032,90.8994,90.9462,78657.0
2016-06-14 15:00:00,116.63,116.74,116.52,116.72,61004.0,90.9462,91.032,90.8604,91.0164,61004.0
2016-06-14 15:05:00,116.71,116.79,116.7,116.76,61238.0,91.0086,91.0709,91.0008,91.0475,61238.0
2016-06-14 15:10:00,116.75,116.84,116.72,116.79,102423.0,91.0398,91.1099,91.0164,91.0709,102423.0
2016-06-14 15:15:00,116.79,116.96,116.79,116.9,74207.0,91.0709,91.2035,91.0709,91.1567,74207.0
2016-06-14 15:20:00,116.92,116.99,116.86,116.89,49947.0,91.1723,91.2269,91.1255,91.1489,49947.0
2016-06-14 15:25:00,116.88,117.02,116.8,117.02,59036.0,91.1411,91.2503,91.0787,91.2503,59036.0
2016-06-14 15:30:00,117.01,117.08,116.92,117.05,82032.0,91.2425,91.2971,91.1723,91.2737,82032.0
2016-06-14 15:35:00,117.05,117.06,116.88,116.99,83183.0,91.2737,91.2815,91.1411,91.2269,83183.0
2016-06-14 15:40:00,116.99,117.13,116.97,116.97,126180.0,91.2269,91.3361,91.2113,91.2113,126180.0
2016-06-14 15:45:00,116.96,117.03,116.88,116.95,114365.0,91.2035,91.2581,91.1411,91.1957,114365.0
2016-06-14 15:50:00,116.95,117.07,116.9,117.07,99845.0,91.1957,91.2893,91.1567,91.2893,99845.0
2016-06-14 15:55:00,117.07,117.17,117.05,117.17,254907.0,91.2893,91.3673,91.2737,91.3673,254907.0
2016-06-15 09:30:00,117.64,117.74,117.37,117.62,214444.0,91.7338,91.8117,91.5232,91.7182,214444.0
2016-06-15 09:35:00,117.63,117.74,117.45,117.61,82095.0,91.726,91.8117,91.5856,91.7104,82095.0
2016-06-15 09:40:00,117.59,117.68,117.52,117.55,76550.0,91.6948,91.765,91.6402,91.6636,76550.0
2016-06-15 09:45:00,117.55,117.58,117.39,117.4,87299.0,91.6636,91.687,91.5388,91.5466,87299.0
2016-06-15 09:50:00,117.44,117.5,117.27,117.29,62994.0,91.5778,91.6246,91.4452,91.4608,62994.0
2016-06-15 09:55:00,117.28,117.42,117.24,117.3,85298.0,91.453,91.5622,91.4218,91.4686,85298.0
2016-06-15 10:00:00,117.3,117.4,117.26,117.37,60309.0,91.4686,91.5466,91.4374,91.5232,60309.0
2016-06-15 10:05:00,117.36,117.37,117.24,117.26,63975.0,91.5154,91.5232,91.4218,91.4374,63975.0
2016-06-15 10:10:00,117.26,117.28,117.21,117.28,101876.0,91.4374,91.453,91.3985,91.453,101876.0
2016-06-15 10:15:00,117.28,117.28,117.05,117.06,56178.0,91.453,91.453,91.2737,91.2815,56178.0
2016-06-15 10:20:00,117.05,117.06,116.81,116.82,65494.0,91.2737,91.2815,91.0865,91.0943,65494.0
2016-06-15 10:25:00,116.82,116.82,116.74,116.82,60664.0,91.0943,91.0943,91.032,91.0943,60664.0
2016-06-15 10:30:00,116.82,116.83,116.54,116.54,95100.0,91.0943,91.1021,90.876,90.876,95100.0
2016-06-15 10:35:00,116.55,116.58,116.45,116.48,99236.0,90.8838,90.9072,90.8058,90.8292,99236.0
2016-06-15 10:40:00,116.48,116.57,116.45,116.53,97258.0,90.8292,90.8994,90.8058,90.8682,97258.0
2016-06-15 10:45:00,116.53,116.54,116.49,116.49,59483.0,90.8682,90.876,90.837,90.837,59483.0
2016-06-15 10:50:00,116.5,116.55,116.36,116.39,73051.0,90.8448,90.8838,90.7356,90.759,73051.0
2016-06-15 10:55:00,116.4,116.47,116.35,116.35,51725.0,90.7668,90.8214,90.7278,90.7278,51725.0
2016-06-15 11:00:00,116.34,116.52,116.33,116.5,48969.0,90.72,90.8604,90.7122,90.8448,48969.0
2016-06-15 11:05:00,116.51,116.52,116.46,116.48,63553.0,90.8526,90.8604,90.8136,90.8292,63553.0
2016-06-15 11:10:00,116.47,116.56,116.46,116.53,46328.0,90.8214,90.8916,90.8136,90.8682,46328.0
2016-06-15 11:15:00,116.54,116.57,116.48,116.57,51390.0,90.876,90.8994,90.8292,90.8994,51390.0
2016-06-15 11:20:00,116.57,116.71,116.57,116.69,79303.0,90.8994,91.0086,90.8994,90.993,79303.0
2016-06-15 11:25:00,116.69,116.77,116.6,116.6,77663.0,90.993,91.0553,90.9228,90.9228,77663.0
2016-06-15 11:30:00,116.6,116.65,116.56,116.64,70610.0,90.9228,90.9618,90.8916,90.954,70610.0
2016-06-15 11:35:00,116.63,116.7,116.55,116.57,64025.0,90.9462,91.0008,90.8838,90.8994,64025.0
2016-06-15 11:40:00,116.56,116.58,116.49,116.49,44479.0,90.8916,90.9072,90.837,90.837,44479.0
2016-06-15 11:45:00,116.49,116.5,116.41,116.46,46694.0,90.837,90.8448,90.7746,90.8136,46694.0
2016-06-15 11:50:00,116.46,116.46,116.4,116.41,38358.0,90.8136,90.8136,90.7668,90.7746,38358.0
2016-06-15 11:55:00,116.4,116.46,116.36,116.46,43639.0,90.7668,90.8136,90.7356,90.8136,43639.0
2016-06-15 12:00:00,116.45,116.47,116.4,116.43,33164.0,90.8058,90.8214,90.7668,90.7902,33164.0
2016-06-15 12:05:00,116.43,116.48,116.43,116.43,35281.0,90.7902,90.8292,90.7902,90.7902,35281.0
2016-06-15 12:10:00,116.44,116.49,116.4,116.48,44219.0,90.798,90.837,90.7668,90.8292,44219.0
2016-06-15 12:15:00,116.48,116.52,116.48,116.51,28449.0,90.8292,90.8604,90.8292,90.8526,28449.0
2016-06-15 12:20:00,116.52,116.58,116.52,116.56,28911.0,90.8604,90.9072,90.8604,90.8916,28911.0
2016-06-15 12:25:00,116.55,116.59,116.5,116.5,34900.0,90.8838,90.915,90.8448,90.8448,34900.0
2016-06-15 12:30:00,116.5,116.56,116.46,116.56,50915.0,90.8448,90.8916,90.8136,90.8916,50915.0
2016-06-15 12:35:00,116.55,116.62,116.53,116.61,32107.0,90.8838,90.9384,90.8682,90.9306,32107.0
2016-06-15 12:40:00,116.61,116.67,116.57,116.66,27206.0,90.9306,90.9774,90.8994,90.9696,27206.0
2016-06-15 12:45:00,116.66,116.68,116.62,116.66,36908.0,90.9696,90.9852,90.9384,90.9696,36908.0
2016-06-15 12:50:00,116.67,116.7,116.63,116.69,37842.0,90.9774,91.0008,90.9462,90.993,37842.0
2016-06-15 12:55:00,116.69,116.74,116.68,116.7,31975.0,90.993,91.032,90.9852,91.0008,31975.0
2016-06-15 13:00:00,116.7,116.71,116.66,116.69,34615.0,91.0008,91.0086,90.9696,90.993,34615.0
2016-06-15 13:05:00,116.68,116.69,116.64,116.65,30258.0,90.9852,90.993,90.954,90.9618,30258.0
2016-06-15 13:10:00,116.65,116.65,116.58,116.61,40540.0,90.9618,90.9618,90.9072,90.9306,40540.0
2016-06-15 13:15:00,116.6,116.62,116.56,116.56,32806.0,90.9228,90.9384,90.8916,90.8916,32806.0
2016-06-15 13:20:00,116.56,116.65,116.55,116.65,29912.0,90.8916,90.9618,90.8838,90.9618,29912.0
2016-06-15 13:25:00,116.65,116.78,116.64,116.78,33718.0,90.9618,91.0631,90.954,91.0631,33718.0
2016-06-15 13:30:00,116.77,116.79,116.7,116.72,33177.0,91.0553,91.0709,91.0008,91.0164,33177.0
2016-06-15 13:35:00,116.71,116.73,116.69,116.71,30084.0,91.0086,91.0242,90.993,91.0086,30084.0
2016-06-15 13:40:00,116.71,116.74,116.7,116.71,36678.0,91.0086,91.032,91.0008,91.0086,36678.0
2016-06-15 13:45:00,116.71,116.77,116.7,116.76,44822.0,91.0086,91.0553,91.0008,91.0475,44822.0
2016-06-15 13:50:00,116.77,116.8,116.73,116.77,38900.0,91.0553,91.0787,91.0242,91.0553,38900.0
2016-06-15 13:55:00,116.77,116.81,116.73,116.77,38090.0,91.0553,91.0865,91.0242,91.0553,38090.0
2016-06-15 14:00:00,116.82,117.09,116.75,116.92,61901.0,91.0943,91.3049,91.0398,91.1723,61901.0
2016-06-15 14:05:00,116.92,117.03,116.81,116.9,60095.0,91.1723,91.2581,91.0865,91.1567,60095.0
2016-06-15 14:10:00,116.9,116.96,116.82,116.93,55722.0,91.1567,91.2035,91.0943,91.1801,55722.0
2016-06-15 14:15:00,116.92,117.06,116.91,116.97,38844.0,91.1723,91.2815,91.1645,91.2113,38844.0
2016-06-15 14:20:00,116.98,117.02,116.9,116.99,32578.0,91.2191,91.2503,91.1567,91.2269,32578.0
2016-06-15 14:25:00,116.99,116.99,116.79,116.79,33813.0,91.2269,91.2269,91.0709,91.0709,33813.0
2016-06-15 14:30:00,116.79,116.97,116.72,116.93,66114.0,91.0709,91.2113,91.0164,91.1801,66114.0
2016-06-15 14:35:00,116.92,116.98,116.87,116.9,26749.0,91.1723,91.2191,91.1333,91.1567,26749.0
2016-06-15 14:40:00,116.89,116.97,116.8,116.88,54739.0,91.1489,91.2113,91.0787,91.1411,54739.0
2016-06-15 14:45:00,116.86,116.96,116.81,116.87,38352.0,91.1255,91.2035,91.0865,91.1333,38352.0
2016-06-15 14:50:00,116.88,116.91,116.78,116.82,45134.0,91.1411,91.1645,91.0631,91.0943,45134.0
2016-06-15 14:55:00,116.82,116.87,116.78,116.87,31298.0,91.0943,91.1333,91.0631,91.1333,31298.0
2016-06-15 15:00:00,116.85,116.86,116.77,116.8,43626.0,91.1177,91.1255,91.0553,91.0787,43626.0
2016-06-15 15:05:00,116.81,116.87,116.79,116.82,27270.0,91.0865,91.1333,91.0709,91.0943,27270.0
2016-06-15 15:10:00,116.81,116.84,116.76,116.83,53114.0,91.0865,91.1099,91.0475,91.1021,53114.0
2016-06-15 15:15:00,116.82,116.82,116.72,116.81,51283.0,91.0943,91.0943,91.0164,91.0865,51283.0
2016-06-15 15:20:00,116.81,116.86,116.8,116.8,36290.0,91.0865,91.1255,91.0787,91.0787,36290.0
2016-06-15 15:25:00,116.81,116.83,116.79,116.81,40563.0,91.0865,91.1021,91.0709,91.0865,40563.0
2016-06-15 15:30:00,116.82,116.89,116.78,116.78,81780.0,91.0943,91.1489,91.0631,91.0631,81780.0
2016-06-15 15:35:00,116.78,116.78,116.66,116.7,128724.0,91.0631,91.0631,90.9696,91.0008,128724.0
2016-06-15 15:40:00,116.68,116.76,116.63,116.65,156465.0,90.9852,91.0475,90.9462,90.9618,156465.0
2016-06-15 15:45:00,116.65,116.75,116.61,116.7,223862.0,90.9618,91.0398,90.9306,91.0008,223862.0
2016-06-15 15:50:00,116.69,116.69,116.4,116.45,148788.0,90.993,90.993,90.7668,90.8058,148788.0
2016-06-15 15:55:00,116.44,116.53,116.36,116.43,389135.0,90.798,90.8682,90.7356,90.7902,389135.0
2016-06-16 09:30:00,115.69,116.12,115.57,115.97,185459.0,90.2132,90.5485,90.1196,90.4315,185459.0
2016-06-16 09:35:00,116.0,116.0,115.7,115.88,55446.0,90.4549,90.4549,90.221,90.3613,55446.0
2016-06-16 09:40:00,115.88,115.98,115.8,115.82,36956.0,90.3613,90.4393,90.299,90.3146,36956.0
2016-06-16 09:45:00,115.83,115.83,115.65,115.68,69957.0,90.3224,90.3224,90.182,90.2054,69957.0
2016-06-16 09:50:00,115.67,115.7,115.55,115.56,82166.0,90.1976,90.221,90.104,90.1118,82166.0
2016-06-16 09:55:00,115.56,115.7,115.52,115.55,88365.0,90.1118,90.221,90.0806,90.104,88365.0
2016-06-16 10:00:00,115.55,115.59,115.49,115.54,185704.0,90.104,90.1352,90.0572,90.0962,185704.0
2016-06-16 10:05:00,115.55,115.55,115.26,115.35,159461.0,90.104,90.104,89.8779,89.9481,159461.0
2016-06-16 10:10:00,115.35,115.37,115.22,115.36,117368.0,89.9481,89.9636,89.8467,89.9559,117368.0
2016-06-16 10:15:00,115.36,115.43,115.31,115.39,89455.0,89.9559,90.0104,89.9169,89.9792,89455.0
2016-06-16 10:20:00,115.4,115.41,115.34,115.39,105340.0,89.987,89.9948,89.9403,89.9792,105340.0
2016-06-16 10:25:00,115.39,115.68,115.39,115.67,52831.0,89.9792,90.2054,89.9792,90.1976,52831.0
2016-06-16 10:30:00,115.65,115.69,115.56,115.59,81528.0,90.182,90.2132,90.1118,90.1352,81528.0
2016-06-16 10:35:00,115.59,115.7,115.45,115.48,67459.0,90.1352,90.221,90.026,90.0494,67459.0
2016-06-16 10:40:00,115.49,115.58,115.46,115.53,41583.0,90.0572,90.1274,90.0338,90.0884,41583.0
2016-06-16 10:45:00,115.53,115.57,115.49,115.51,42785.0,90.0884,90.1196,90.0572,90.0728,42785.0
2016-06-16 10:50:00,115.51,115.64,115.51,115.62,37565.0,90.0728,90.1742,90.0728,90.1586,37565.0
2016-06-16 10:55:00,115.62,115.69,115.58,115.64,35349.0,90.1586,90.2132,90.1274,90.1742,35349.0
2016-06-16 11:00:00,115.63,115.74,115.61,115.72,82301.0,90.1664,90.2522,90.1508,90.2366,82301.0
2016-06-16 11:05:00,115.71,115.72,115.62,115.68,55755.0,90.2288,90.2366,90.1586,90.2054,55755.0
2016-06-16 11:10:00,115.68,115.68,115.57,115.65,51446.0,90.2054,90.2054,90.1196,90.182,51446.0
2016-06-16 11:15:00,115.65,115.72,115.58,115.7,40402.0,90.182,90.2366,90.1274,90.221,40402.0
2016-06-16 11:20:00,115.7,115.79,115.66,115.78,46911.0,90.221,90.2912,90.1898,90.2834,46911.0
2016-06-16 11:25:00,115.77,116.0,115.77,115.98,36332.0,90.2756,90.4549,90.2756,90.4393,36332.0
2016-06-16 11:30:00,115.99,116.04,115.84,115.84,70150.0,90.4471,90.4861,90.3301,90.3301,70150.0
2016-06-16 11:35:00,115.83,115.85,115.78,115.85,32963.0,90.3224,90.3379,90.2834,90.3379,32963.0
2016-06-16 11:40:00,115.85,115.9,115.76,115.9,72295.0,90.3379,90.3769,90.2678,90.3769,72295.0
2016-06-16 11:45:00,115.9,115.97,115.9,115.94,103775.0,90.3769,90.4315,90.3769,90.4081,103775.0
2016-06-16 11:50:00,115.95,116.0,115.93,115.98,51360.0,90.4159,90.4549,90.4003,90.4393,51360.0
2016-06-16 11:55:00,115.98,115.99,115.87,115.91,58749.0,90.4393,90.4471,90.3535,90.3847,58749.0
2016-06-16 12:00:00,115.9,116.03,115.84,116.01,53771.0,90.3769,90.4783,90.3301,90.4627,53771.0
2016-06-16 12:05:00,116.01,116.13,115.97,116.13,33703.0,90.4627,90.5563,90.4315,90.5563,33703.0
2016-06-16 12:10:00,116.13,116.22,116.1,116.2,43527.0,90.5563,90.6265,90.5329,90.6109,43527.0
2016-06-16 12:15:00,116.21,116.33,116.2,116.32,41486.0,90.6187,90.7122,90.6109,90.7044,41486.0
2016-06-16 12:20:00,116.32,116.56,116.3,116.53,50581.0,90.7044,90.8916,90.6888,90.8682,50581.0
2016-06-16 12:25:00,116.54,116.57,116.44,116.46,47323.0,90.876,90.8994,90.798,90.8136,47323.0
2016-06-16 12:30:00,116.46,116.47,116.35,116.35,48641.0,90.8136,90.8214,90.7278,90.7278,48641.0
2016-06-16 12:35:00,116.36,116.52,116.34,116.48,52176.0,90.7356,90.8604,90.72,90.8292,52176.0
2016-06-16 12:40:00,116.48,116.64,116.43,116.6,56982.0,90.8292,90.954,90.7902,90.9228,56982.0
2016-06-16 12:45:00,116.61,116.64,116.49,116.51,41429.0,90.9306,90.954,90.837,90.8526,41429.0
2016-06-16 12:50:00,116.51,116.52,116.35,116.38,35538.0,90.8526,90.8604,90.7278,90.7512,35538.0
2016-06-16 12:55:00,116.38,116.41,116.29,116.3,36567.0,90.7512,90.7746,90.6811,90.6888,36567.0
2016-06-16 13:00:00,116.3,116.44,116.27,116.35,65663.0,90.6888,90.798,90.6655,90.7278,65663.0
2016-06-16 13:05:00,116.36,116.36,116.19,116.28,34460.0,90.7356,90.7356,90.6031,90.6733,34460.0
2016-06-16 13:10:00,116.29,116.42,116.25,116.33,45134.0,90.6811,90.7824,90.6499,90.7122,45134.0
2016-06-16 13:15:00,116.33,116.44,116.28,116.42,92803.0,90.7122,90.798,90.6733,90.7824,92803.0
2016-06-16 13:20:00,116.42,116.45,116.34,116.4,52131.0,90.7824,90.8058,90.72,90.7668,52131.0
2016-06-16 13:25:00,116.4,116.52,116.4,116.48,52694.0,90.7668,90.8604,90.7668,90.8292,52694.0
2016-06-16 13:30:00,116.48,116.55,116.48,116.49,53818.0,90.8292,90.8838,90.8292,90.837,53818.0
2016-06-16 13:35:00,116.5,116.63,116.49,116.6,51413.0,90.8448,90.9462,90.837,90.9228,51413.0
2016-06-16 13:40:00,116.61,116.62,116.52,116.55,26870.0,90.9306,90.9384,90.8604,90.8838,26870.0
2016-06-16 13:45:00,116.54,116.57,116.34,116.42,48320.0,90.876,90.8994,90.72,90.7824,48320.0
2016-06-16 13:50:00,116.41,116.43,116.29,116.34,39948.0,90.7746,90.7902,90.6811,90.72,39948.0
2016-06-16 13:55:00,116.35,116.39,116.23,116.27,38266.0,90.7278,90.759,90.6343,90.6655,38266.0
2016-06-16 14:00:00,116.28,116.34,116.22,116.31,52412.0,90.6733,90.72,90.6265,90.6966,52412.0
2016-06-16 14:05:00,116.32,116.36,116.27,116.32,68690.0,90.7044,90.7356,90.6655,90.7044,68690.0
2016-06-16 14:10:00,116.32,116.48,116.31,116.47,73458.0,90.7044,90.8292,90.6966,90.8214,73458.0
2016-06-16 14:15:00,116.47,116.6,116.45,116.56,59396.0,90.8214,90.9228,90.8058,90.8916,59396.0
2016-06-16 14:20:00,116.55,116.62,116.48,116.58,39183.0,90.8838,90.9384,90.8292,90.9072,39183.0
2016-06-16 14:25:00,116.57,116.65,116.53,116.63,49464.0,90.8994,90.9618,90.8682,90.9462,49464.0
2016-06-16 14:30:00,116.64,116.68,116.6,116.64,57174.0,90.954,90.9852,90.9228,90.954,57174.0
2016-06-16 14:35:00,116.64,116.71,116.61,116.64,38617.0,90.954,91.0086,90.9306,90.954,38617.0
2016-06-16 14:40:00,116.64,116.69,116.59,116.64,35228.0,90.954,90.993,90.915,90.954,35228.0
2016-06-16 14:45:00,116.64,116.67,116.59,116.66,45035.0,90.954,90.9774,90.915,90.9696,45035.0
2016-06-16 14:50:00,116.65,116.72,116.59,116.72,62491.0,90.9618,91.0164,90.915,91.0164,62491.0
2016-06-16 14:55:00,116.72,116.73,116.58,116.58,59683.0,91.0164,91.0242,90.9072,90.9072,59683.0
2016-06-16 15:00:00,116.58,116.68,116.57,116.68,40455.0,90.9072,90.9852,90.8994,90.9852,40455.0
2016-06-16 15:05:00,116.68,116.74,116.61,116.7,46886.0,90.9852,91.032,90.9306,91.0008,46886.0
2016-06-16 15:10:00,116.71,116.8,116.68,116.79,46652.0,91.0086,91.0787,90.9852,91.0709,46652.0
2016-06-16 15:15:00,116.79,116.85,116.71,116.78,65186.0,91.0709,91.1177,91.0086,91.0631,65186.0
2016-06-16 15:20:00,116.78,116.79,116.71,116.76,69226.0,91.0631,91.0709,91.0086,91.0475,69226.0
2016-06-16 15:25:00,116.76,116.88,116.72,116.82,95904.0,91.0475,91.1411,91.0164,91.0943,95904.0
2016-06-16 15:30:00,116.82,116.89,116.8,116.83,93472.0,91.0943,91.1489,91.0787,91.1021,93472.0
2016-06-16 15:35:00,116.84,116.86,116.74,116.79,93515.0,91.1099,91.1255,91.032,91.0709,93515.0
2016-06-16 15:40:00,116.79,116.88,116.78,116.87,116882.0,91.0709,91.1411,91.0631,91.1333,116882.0
2016-06-16 15:45:00,116.86,116.88,116.72,116.76,139238.0,91.1255,91.1411,91.0164,91.0475,139238.0
2016-06-16 15:50:00,116.77,116.79,116.68,116.68,147396.0,91.0553,91.0709,90.9852,90.9852,147396.0
2016-06-16 15:55:00,116.68,116.84,116.58,116.65,459617.0,90.9852,91.1099,90.9072,90.9618,459617.0
2016-06-17 09:30:00,116.62,116.67,115.52,115.85,2182330.0,90.9384,90.9774,90.0806,90.3379,2182330.0
2016-06-17 09:35:00,115.86,115.89,115.56,115.73,53994.0,90.3457,90.3691,90.1118,90.2444,53994.0
2016-06-17 09:40:00,115.73,115.86,115.73,115.78,61057.0,90.2444,90.3457,90.2444,90.2834,61057.0
2016-06-17 09:45:00,115.78,115.8,115.57,115.67,95127.0,90.2834,90.299,90.1196,90.1976,95127.0
2016-06-17 09:50:00,115.69,115.78,115.6,115.6,94637.0,90.2132,90.2834,90.143,90.143,94637.0
2016-06-17 09:55:00,115.59,115.64,115.2,115.53,106330.0,90.1352,90.1742,89.8311,90.0884,106330.0
2016-06-17 10:00:00,115.53,115.56,115.4,115.52,74017.0,90.0884,90.1118,89.987,90.0806,74017.0
2016-06-17 10:05:00,115.52,115.63,115.47,115.5,90092.0,90.0806,90.1664,90.0416,90.065,90092.0
2016-06-17 10:10:00,115.51,115.56,115.44,115.46,57348.0,90.0728,90.1118,90.0182,90.0338,57348.0
2016-06-17 10:15:00,115.45,115.51,115.39,115.5,70131.0,90.026,90.0728,89.9792,90.065,70131.0
2016-06-17 10:20:00,115.49,115.49,115.37,115.45,69810.0,90.0572,90.0572,89.9636,90.026,69810.0
2016-06-17 10:25:00,115.47,115.48,115.31,115.32,83846.0,90.0416,90.0494,89.9169,89.9247,83846.0
2016-06-17 10:30:00,115.32,115.35,115.14,115.24,96366.0,89.9247,89.9481,89.7843,89.8623,96366.0
2016-06-17 10:35:00,115.24,115.29,115.16,115.28,92590.0,89.8623,89.9013,89.7999,89.8935,92590.0
2016-06-17 10:40:00,115.28,115.29,115.15,115.16,55428.0,89.8935,89.9013,89.7921,89.7999,55428.0
2016-06-17 10:45:00,115.15,115.25,115.14,115.2,76101.0,89.7921,89.8701,89.7843,89.8311,76101.0
2016-06-17 10:50:00,115.19,115.2,115.02,115.06,97831.0,89.8233,89.8311,89.6907,89.7219,97831.0
2016-06-17 10:55:00,115.05,115.17,115.04,115.11,123361.0,89.7141,89.8077,89.7063,89.7609,123361.0
2016-06-17 11:00:00,115.11,115.12,115.01,115.06,117417.0,89.7609,89.7687,89.6829,89.7219,117417.0
2016-06-17 11:05:00,115.07,115.2,115.01,115.11,59291.0,89.7297,89.8311,89.6829,89.7609,59291.0
2016-06-17 11:10:00,115.11,115.18,115.09,115.16,71547.0,89.7609,89.8155,89.7453,89.7999,71547.0
2016-06-17 11:15:00,115.16,115.28,115.12,115.24,78443.0,89.7999,89.8935,89.7687,89.8623,78443.0
2016-06-17 11:20:00,115.24,115.34,115.17,115.31,73018.0,89.8623,89.9403,89.8077,89.9169,73018.0
2016-06-17 11:25:00,115.32,115.35,115.23,115.25,68564.0,89.9247,89.9481,89.8545,89.8701,68564.0
2016-06-17 11:30:00,115.25,115.36,115.21,115.31,60978.0,89.8701,89.9559,89.8389,89.9169,60978.0
2016-06-17 11:35:00,115.3,115.36,115.24,115.25,69839.0,89.9091,89.9559,89.8623,89.8701,69839.0
2016-06-17 11:40:00,115.24,115.34,115.23,115.33,60092.0,89.8623,89.9403,89.8545,89.9325,60092.0
2016-06-17 11:45:00,115.33,115.39,115.3,115.32,36542.0,89.9325,89.9792,89.9091,89.9247,36542.0
2016-06-17 11:50:00,115.32,115.37,115.3,115.36,37341.0,89.9247,89.9636,89.9091,89.9559,37341.0
2016-06-17 11:55:00,115.34,115.48,115.31,115.39,59239.0,89.9403,90.0494,89.9169,89.9792,59239.0
2016-06-17 12:00:00,115.4,115.59,115.39,115.58,41710.0,89.987,90.1352,89.9792,90.1274,41710.0
2016-06-17 12:05:00,115.57,115.79,115.56,115.79,55328.0,90.1196,90.2912,90.1118,90.2912,55328.0
2016-06-17 12:10:00,115.79,115.86,115.79,115.82,55475.0,90.2912,90.3457,90.2912,90.3146,55475.0
2016-06-17 12:15:00,115.82,115.82,115.7,115.73,72354.0,90.3146,90.3146,90.221,90.2444,72354.0
2016-06-17 12:20:00,115.73,115.77,115.66,115.66,28667.0,90.2444,90.2756,90.1898,90.1898,28667.0
2016-06-17 12:25:00,115.65,115.71,115.62,115.69,31653.0,90.182,90.2288,90.1586,90.2132,31653.0
2016-06-17 12:30:00,115.7,115.7,115.63,115.63,30633.0,90.221,90.221,90.1664,90.1664,30633.0
2016-06-17 12:35:00,115.62,115.66,115.58,115.6,24109.0,90.1586,90.1898,90.1274,90.143,24109.0
2016-06-17 12:40:00,115.6,115.66,115.58,115.65,27970.0,90.143,90.1898,90.1274,90.182,27970.0
2016-06-17 12:45:00,115.66,115.69,115.56,115.58,36606.0,90.1898,90.2132,90.1118,90.1274,36606.0
2016-06-17 12:50:00,115.58,115.62,115.55,115.58,25848.0,90.1274,90.1586,90.104,90.1274,25848.0
2016-06-17 12:55:00,115.58,115.64,115.57,115.62,25018.0,90.1274,90.1742,90.1196,90.1586,25018.0
2016-06-17 13:00:00,115.62,115.62,115.43,115.44,52120.0,90.1586,90.1586,90.0104,90.0182,52120.0
2016-06-17 13:05:00,115.44,115.51,115.44,115.51,38198.0,90.0182,90.0728,90.0182,90.0728,38198.0
2016-06-17 13:10:00,115.51,115.56,115.48,115.55,40967.0,90.0728,90.1118,90.0494,90.104,40967.0
2016-06-17 13:15:00,115.55,115.64,115.55,115.58,28313.0,90.104,90.1742,90.104,90.1274,28313.0
2016-06-17 13:20:00,115.58,115.64,115.55,115.59,24701.0,90.1274,90.1742,90.104,90.1352,24701.0
2016-06-17 13:25:00,115.59,115.67,115.58,115.58,28832.0,90.1352,90.1976,90.1274,90.1274,28832.0
2016-06-17 13:30:00,115.59,115.59,115.5,115.52,21044.0,90.1352,90.1352,90.065,90.0806,21044.0
2016-06-17 13:35:00,115.53,115.53,115.45,115.49,25759.0,90.0884,90.0884,90.026,90.0572,25759.0
2016-06-17 13:40:00,115.5,115.58,115.5,115.51,28596.0,90.065,90.1274,90.065,90.0728,28596.0
2016-06-17 13:45:00,115.51,115.54,115.5,115.52,25196.0,90.0728,90.0962,90.065,90.0806,25196.0
2016-06-17 13:50:00,115.52,115.57,115.51,115.53,37315.0,90.0806,90.1196,90.0728,90.0884,37315.0
2016-06-17 13:55:00,115.53,115.6,115.52,115.56,49560.0,90.0884,90.143,90.0806,90.1118,49560.0
2016-06-17 14:00:00,115.57,115.68,115.54,115.6,54618.0,90.1196,90.2054,90.0962,90.143,54618.0
2016-06-17 14:05:00,115.6,115.64,115.52,115.63,48059.0,90.143,90.1742,90.0806,90.1664,48059.0
2016-06-17 14:10:00,115.63,115.69,115.56,115.6,39640.0,90.1664,90.2132,90.1118,90.143,39640.0
2016-06-17 14:15:00,115.6,115.68,115.57,115.57,27444.0,90.143,90.2054,90.1196,90.1196,27444.0
2016-06-17 14:20:00,115.57,115.68,115.5,115.6,50374.0,90.1196,90.2054,90.065,90.143,50374.0
2016-06-17 14:25:00,115.61,115.7,115.58,115.65,45783.0,90.1508,90.221,90.1274,90.182,45783.0
2016-06-17 14:30:00,115.66,115.77,115.63,115.75,28135.0,90.1898,90.2756,90.1664,90.26,28135.0
2016-06-17 14:35:00,115.75,115.78,115.71,115.74,26208.0,90.26,90.2834,90.2288,90.2522,26208.0
2016-06-17 14:40:00,115.75,115.9,115.71,115.85,43134.0,90.26,90.3769,90.2288,90.3379,43134.0
2016-06-17 14:45:00,115.85,115.94,115.84,115.89,39765.0,90.3379,90.4081,90.3301,90.3691,39765.0
2016-06-17 14:50:00,115.9,115.9,115.8,115.84,50936.0,90.3769,90.3769,90.299,90.3301,50936.0
2016-06-17 14:55:00,115.83,116.0,115.82,115.98,47747.0,90.3224,90.4549,90.3146,90.4393,47747.0
2016-06-17 15:00:00,115.98,115.98,115.92,115.93,52014.0,90.4393,90.4393,90.3925,90.4003,52014.0
2016-06-17 15:05:00,115.93,115.94,115.88,115.9,41537.0,90.4003,90.4081,90.3613,90.3769,41537.0
2016-06-17 15:10:00,115.9,115.95,115.87,115.9,41078.0,90.3769,90.4159,90.3535,90.3769,41078.0
2016-06-17 15:15:00,115.9,115.9,115.77,115.83,47782.0,90.3769,90.3769,90.2756,90.3224,47782.0
2016-06-17 15:20:00,115.83,115.85,115.73,115.74,46957.0,90.3224,90.3379,90.2444,90.2522,46957.0
2016-06-17 15:25:00,115.73,115.77,115.66,115.68,80036.0,90.2444,90.2756,90.1898,90.2054,80036.0
2016-06-17 15:30:00,115.68,115.83,115.66,115.8,84420.0,90.2054,90.3224,90.1898,90.299,84420.0
2016-06-17 15:35:00,115.81,115.82,115.68,115.68,72345.0,90.3068,90.3146,90.2054,90.2054,72345.0
2016-06-17 15:40:00,115.68,115.69,115.57,115.58,106408.0,90.2054,90.2132,90.1196,90.1274,106408.0
2016-06-17 15:45:00,115.57,115.64,115.49,115.63,173170.0,90.1196,90.1742,90.0572,90.1664,173170.0
2016-06-17 15:50:00,115.62,115.75,115.62,115.73,134729.0,90.1586,90.26,90.1586,90.2444,134729.0
2016-06-17 15:55:00,115.73,115.74,115.45,115.49,632914.0,90.2444,90.2522,90.026,90.0572,632914.0
2016-06-20 09:30:00,116.6,116.73,116.42,116.46,307793.0,90.9228,91.0242,90.7824,90.8136,307793.0
2016-06-20 09:35:00,116.47,116.74,116.44,116.68,72540.0,90.8214,91.032,90.798,90.9852,72540.0
2016-06-20 09:40:00,116.69,116.81,116.65,116.69,101759.0,90.993,91.0865,90.9618,90.993,101759.0
2016-06-20 09:45:00,116.69,116.69,116.52,116.54,73827.0,90.993,90.993,90.8604,90.876,73827.0
2016-06-20 09:50:00,116.55,116.61,116.45,116.53,70822.0,90.8838,90.9306,90.8058,90.8682,70822.0
2016-06-20 09:55:00,116.51,116.65,116.47,116.63,65757.0,90.8526,90.9618,90.8214,90.9462,65757.0
2016-06-20 10:00:00,116.63,116.69,116.51,116.64,61455.0,90.9462,90.993,90.8526,90.954,61455.0
2016-06-20 10:05:00,116.63,116.95,116.62,116.93,100424.0,90.9462,91.1957,90.9384,91.1801,100424.0
2016-06-20 10:10:00,116.95,117.02,116.9,117.0,89617.0,91.1957,91.2503,91.1567,91.2347,89617.0
2016-06-20 10:15:00,117.01,117.1,116.99,117.09,55998.0,91.2425,91.3127,91.2269,91.3049,55998.0
2016-06-20 10:20:00,117.09,117.09,116.9,117.01,38934.0,91.3049,91.3049,91.1567,91.2425,38934.0
2016-06-20 10:25:00,117.02,117.09,117.01,117.07,53532.0,91.2503,91.3049,91.2425,91.2893,53532.0
2016-06-20 10:30:00,117.08,117.09,116.96,117.07,68794.0,91.2971,91.3049,91.2035,91.2893,68794.0
2016-06-20 10:35:00,117.07,117.14,117.0,117.0,73753.0,91.2893,91.3439,91.2347,91.2347,73753.0
2016-06-20 10:40:00,116.99,117.02,116.95,116.99,40810.0,91.2269,91.2503,91.1957,91.2269,40810.0
2016-06-20 10:45:00,116.98,116.99,116.88,116.89,46576.0,91.2191,91.2269,91.1411,91.1489,46576.0
2016-06-20 10:50:00,116.9,116.92,116.77,116.79,87358.0,91.1567,91.1723,91.0553,91.0709,87358.0
2016-06-20 10:55:00,116.79,116.85,116.7,116.8,54066.0,91.0709,91.1177,91.0008,91.0787,54066.0
2016-06-20 11:00:00,116.8,116.9,116.77,116.81,55558.0,91.0787,91.1567,91.0553,91.0865,55558.0
2016-06-20 11:05:00,116.8,116.82,116.69,116.72,77650.0,91.0787,91.0943,90.993,91.0164,77650.0
2016-06-20 11:10:00,116.73,116.76,116.69,116.73,38932.0,91.0242,91.0475,90.993,91.0242,38932.0
2016-06-20 11:15:00,116.72,116.78,116.68,116.73,48311.0,91.0164,91.0631,90.9852,91.0242,48311.0
2016-06-20 11:20:00,116.73,116.84,116.72,116.83,49575.0,91.0242,91.1099,91.0164,91.1021,49575.0
2016-06-20 11:25:00,116.82,116.91,116.77,116.9,40756.0,91.0943,91.1645,91.0553,91.1567,40756.0
2016-06-20 11:30:00,116.9,116.91,116.81,116.84,48228.0,91.1567,91.1645,91.0865,91.1099,48228.0
2016-06-20 11:35:00,116.85,116.95,116.85,116.87,41292.0,91.1177,91.1957,91.1177,91.1333,41292.0
2016-06-20 11:40:00,116.86,116.9,116.82,116.85,32734.0,91.1255,91.1567,91.0943,91.1177,32734.0
2016-06-20 11:45:00,116.85,116.9,116.71,116.73,29470.0,91.1177,91.1567,91.0086,91.0242,29470.0
2016-06-20 11:50:00,116.73,116.74,116.68,116.69,36259.0,91.0242,91.032,90.9852,90.993,36259.0
2016-06-20 11:55:00,116.7,116.74,116.68,116.73,41200.0,91.0008,91.032,90.9852,91.0242,41200.0
2016-06-20 12:00:00,116.72,116.73,116.67,116.67,33523.0,91.0164,91.0242,90.9774,90.9774,33523.0
2016-06-20 12:05:00,116.67,116.73,116.63,116.65,40827.0,90.9774,91.0242,90.9462,90.9618,40827.0
2016-06-20 12:10:00,116.66,116.74,116.63,116.67,35533.0,90.9696,91.032,90.9462,90.9774,35533.0
2016-06-20 12:15:00,116.66,116.7,116.63,116.66,26402.0,90.9696,91.0008,90.9462,90.9696,26402.0
2016-06-20 12:20:00,116.67,116.68,116.65,116.66,41106.0,90.9774,90.9852,90.9618,90.9696,41106.0
2016-06-20 12:25:00,116.66,116.69,116.63,116.69,27373.0,90.9696,90.993,90.9462,90.993,27373.0
2016-06-20 12:30:00,116.69,116.72,116.68,116.71,21211.0,90.993,91.0164,90.9852,91.0086,21211.0
2016-06-20 12:35:00,116.7,116.72,116.68,116.68,19725.0,91.0008,91.0164,90.9852,90.9852,19725.0
2016-06-20 12:40:00,116.69,116.71,116.67,116.7,19602.0,90.993,91.0086,90.9774,91.0008,19602.0
2016-06-20 12:45:00,116.7,116.84,116.69,116.84,22962.0,91.0008,91.1099,90.993,91.1099,22962.0
2016-06-20 12:50:00,116.83,116.92,116.82,116.9,42192.0,91.1021,91.1723,91.0943,91.1567,42192.0
2016-06-20 12:55:00,116.89,116.95,116.89,116.9,26601.0,91.1489,91.1957,91.1489,91.1567,26601.0
2016-06-20 13:00:00,116.91,116.91,116.86,116.89,22048.0,91.1645,91.1645,91.1255,91.1489,22048.0
2016-06-20 13:05:00,116.89,116.9,116.78,116.79,37891.0,91.1489,91.1567,91.0631,91.0709,37891.0
2016-06-20 13:10:00,116.79,116.8,116.6,116.61,25229.0,91.0709,91.0787,90.9228,90.9306,25229.0
2016-06-20 13:15:00,116.6,116.67,116.58,116.62,44461.0,90.9228,90.9774,90.9072,90.9384,44461.0
2016-06-20 13:20:00,116.63,116.66,116.61,116.66,39509.0,90.9462,90.9696,90.9306,90.9696,39509.0
2016-06-20 13:25:00,116.66,116.66,116.55,116.62,39539.0,90.9696,90.9696,90.8838,90.9384,39539.0
2016-06-20 13:30:00,116.62,116.62,116.55,116.56,51204.0,90.9384,90.9384,90.8838,90.8916,51204.0
2016-06-20 13:35:00,116.56,116.64,116.56,116.62,31810.0,90.8916,90.954,90.8916,90.9384,31810.0
2016-06-20 13:40:00,116.62,116.68,116.58,116.68,24314.0,90.9384,90.9852,90.9072,90.9852,24314.0
2016-06-20 13:45:00,116.67,116.67,116.6,116.66,20049.0,90.9774,90.9774,90.9228,90.9696,20049.0
2016-06-20 13:50:00,116.65,116.72,116.65,116.71,28717.0,90.9618,91.0164,90.9618,91.0086,28717.0
2016-06-20 13:55:00,116.71,116.82,116.71,116.8,34351.0,91.0086,91.0943,91.0086,91.0787,34351.0
2016-06-20 14:00:00,116.81,116.85,116.77,116.77,37757.0,91.0865,91.1177,91.0553,91.0553,37757.0
2016-06-20 14:05:00,116.77,116.78,116.7,116.73,28932.0,91.0553,91.0631,91.0008,91.0242,28932.0
2016-06-20 14:10:00,116.72,116.77,116.69,116.71,37939.0,91.0164,91.0553,90.993,91.0086,37939.0
2016-06-20 14:15:00,116.71,116.77,116.69,116.77,24741.0,91.0086,91.0553,90.993,91.0553,24741.0
2016-06-20 14:20:00,116.76,116.8,116.72,116.8,40389.0,91.0475,91.0787,91.0164,91.0787,40389.0
2016-06-20 14:25:00,116.79,116.79,116.67,116.71,37444.0,91.0709,91.0709,90.9774,91.0086,37444.0
2016-06-20 14:30:00,116.72,116.74,116.67,116.7,20438.0,91.0164,91.032,90.9774,91.0008,20438.0
2016-06-20 14:35:00,116.71,116.74,116.71,116.72,23190.0,91.0086,91.032,91.0086,91.0164,23190.0
2016-06-20 14:40:00,116.73,116.79,116.7,116.77,32168.0,91.0242,91.0709,91.0008,91.0553,32168.0
2016-06-20 14:45:00,116.77,116.86,116.77,116.85,42487.0,91.0553,91.1255,91.0553,91.1177,42487.0
2016-06-20 14:50:00,116.86,116.91,116.84,116.9,39085.0,91.1255,91.1645,91.1099,91.1567,39085.0
2016-06-20 14:55:00,116.9,116.94,116.89,116.92,37163.0,91.1567,91.1879,91.1489,91.1723,37163.0
2016-06-20 15:00:00,116.93,116.97,116.91,116.97,52816.0,91.1801,91.2113,91.1645,91.2113,52816.0
2016-06-20 15:05:00,116.98,116.99,116.93,116.97,42487.0,91.2191,91.2269,91.1801,91.2113,42487.0
2016-06-20 15:10:00,116.97,116.98,116.93,116.96,44893.0,91.2113,91.2191,91.1801,91.2035,44893.0
2016-06-20 15:15:00,116.95,116.95,116.84,116.89,63032.0,91.1957,91.1957,91.1099,91.1489,63032.0
2016-06-20 15:20:00,116.89,116.92,116.86,116.89,42957.0,91.1489,91.1723,91.1255,91.1489,42957.0
2016-06-20 15:25:00,116.89,116.89,116.78,116.83,50658.0,91.1489,91.1489,91.0631,91.1021,50658.0
2016-06-20 15:30:00,116.83,116.88,116.8,116.85,65612.0,91.1021,91.1411,91.0787,91.1177,65612.0
2016-06-20 15:35:00,116.86,116.87,116.81,116.82,84241.0,91.1255,91.1333,91.0865,91.0943,84241.0
2016-06-20 15:40:00,116.82,116.9,116.8,116.9,100215.0,91.0943,91.1567,91.0787,91.1567,100215.0
2016-06-20 15:45:00,116.9,116.9,116.67,116.69,139467.0,91.1567,91.1567,90.9774,90.993,139467.0
2016-06-20 15:50:00,116.69,116.69,116.55,116.58,149742.0,90.993,90.993,90.8838,90.9072,149742.0
2016-06-20 15:55:00,116.58,116.66,116.51,116.57,340284.0,90.9072,90.9696,90.8526,90.8994,340284.0
2016-06-21 09:30:00,116.99,117.15,116.6,116.63,157929.0,91.2269,91.3517,90.9228,90.9462,157929.0
2016-06-21 09:35:00,116.61,116.74,116.47,116.73,89463.0,90.9306,91.032,90.8214,91.0242,89463.0
2016-06-21 09:40:00,116.72,116.72,116.54,116.54,103059.0,91.0164,91.0164,90.876,90.876,103059.0
2016-06-21 09:45:00,116.54,116.64,116.42,116.54,72779.0,90.876,90.954,90.7824,90.876,72779.0
2016-06-21 09:50:00,116.53,116.59,116.28,116.34,77985.0,90.8682,90.915,90.6733,90.72,77985.0
2016-06-21 09:55:00,116.33,116.43,116.25,116.39,58680.0,90.7122,90.7902,90.6499,90.759,58680.0
2016-06-21 10:00:00,116.36,116.42,116.3,116.35,68938.0,90.7356,90.7824,90.6888,90.7278,68938.0
2016-06-21 10:05:00,116.33,116.38,116.2,116.3,78366.0,90.7122,90.7512,90.6109,90.6888,78366.0
2016-06-21 10:10:00,116.29,116.38,116.28,116.31,78114.0,90.6811,90.7512,90.6733,90.6966,78114.0
2016-06-21 10:15:00,116.31,116.36,116.25,116.33,50485.0,90.6966,90.7356,90.6499,90.7122,50485.0
2016-06-21 10:20:00,116.33,116.34,116.25,116.3,76201.0,90.7122,90.72,90.6499,90.6888,76201.0
2016-06-21 10:25:00,116.29,116.37,116.25,116.33,56123.0,90.6811,90.7434,90.6499,90.7122,56123.0
2016-06-21 10:30:00,116.33,116.42,116.29,116.31,55358.0,90.7122,90.7824,90.6811,90.6966,55358.0
2016-06-21 10:35:00,116.31,116.4,116.29,116.35,58851.0,90.6966,90.7668,90.6811,90.7278,58851.0
2016-06-21 10:40:00,116.36,116.45,116.35,116.4,35398.0,90.7356,90.8058,90.7278,90.7668,35398.0
2016-06-21 10:45:00,116.41,116.41,116.26,116.27,37432.0,90.7746,90.7746,90.6577,90.6655,37432.0
2016-06-21 10:50:00,116.27,116.34,116.26,116.29,51895.0,90.6655,90.72,90.6577,90.6811,51895.0
2016-06-21 10:55:00,116.28,116.34,116.25,116.34,49114.0,90.6733,90.72,90.6499,90.72,49114.0
2016-06-21 11:00:00,116.33,116.5,116.3,116.48,80399.0,90.7122,90.8448,90.6888,90.8292,80399.0
2016-06-21 11:05:00,116.48,116.54,116.43,116.44,62067.0,90.8292,90.876,90.7902,90.798,62067.0
2016-06-21 11:10:00,116.45,116.59,116.41,116.58,79002.0,90.8058,90.915,90.7746,90.9072,79002.0
2016-06-21 11:15:00,116.59,116.59,116.5,116.52,59150.0,90.915,90.915,90.8448,90.8604,59150.0
2016-06-21 11:20:00,116.53,116.55,116.35,116.39,55074.0,90.8682,90.8838,90.7278,90.759,55074.0
2016-06-21 11:25:00,116.4,116.44,116.28,116.33,39433.0,90.7668,90.798,90.6733,90.7122,39433.0
2016-06-21 11:30:00,116.31,116.34,116.26,116.28,46417.0,90.6966,90.72,90.6577,90.6733,46417.0
2016-06-21 11:35:00,116.27,116.41,116.27,116.34,36353.0,90.6655,90.7746,90.6655,90.72,36353.0
2016-06-21 11:40:00,116.33,116.35,116.28,116.31,54441.0,90.7122,90.7278,90.6733,90.6966,54441.0
2016-06-21 11:45:00,116.3,116.37,116.27,116.35,29804.0,90.6888,90.7434,90.6655,90.7278,29804.0
2016-06-21 11:50:00,116.35,116.36,116.31,116.32,34156.0,90.7278,90.7356,90.6966,90.7044,34156.0
2016-06-21 11:55:00,116.31,116.4,116.31,116.37,37246.0,90.6966,90.7668,90.6966,90.7434,37246.0
2016-06-21 12:00:00,116.37,116.42,116.34,116.38,26502.0,90.7434,90.7824,90.72,90.7512,26502.0
2016-06-21 12:05:00,116.38,116.41,116.36,116.4,29301.0,90.7512,90.7746,90.7356,90.7668,29301.0
2016-06-21 12:10:00,116.4,116.41,116.34,116.36,22088.0,90.7668,90.7746,90.72,90.7356,22088.0
2016-06-21 12:15:00,116.36,116.39,116.34,116.36,20291.0,90.7356,90.759,90.72,90.7356,20291.0
2016-06-21 12:20:00,116.35,116.39,116.32,116.38,46269.0,90.7278,90.759,90.7044,90.7512,46269.0
2016-06-21 12:25:00,116.38,116.46,116.38,116.46,21384.0,90.7512,90.8136,90.7512,90.8136,21384.0
2016-06-21 12:30:00,116.46,116.48,116.42,116.46,20519.0,90.8136,90.8292,90.7824,90.8136,20519.0
2016-06-21 12:35:00,116.47,116.54,116.46,116.52,22433.0,90.8214,90.876,90.8136,90.8604,22433.0
2016-06-21 12:40:00,116.52,116.55,116.51,116.52,15846.0,90.8604,90.8838,90.8526,90.8604,15846.0
2016-06-21 12:45:00,116.52,116.52,116.45,116.48,28366.0,90.8604,90.8604,90.8058,90.8292,28366.0
2016-06-21 12:50:00,116.49,116.5,116.46,116.47,26820.0,90.837,90.8448,90.8136,90.8214,26820.0
2016-06-21 12:55:00,116.46,116.47,116.42,116.45,42001.0,90.8136,90.8214,90.7824,90.8058,42001.0
2016-06-21 13:00:00,116.44,116.45,116.36,116.38,20836.0,90.798,90.8058,90.7356,90.7512,20836.0
2016-06-21 13:05:00,116.38,116.45,116.36,116.45,20320.0,90.7512,90.8058,90.7356,90.8058,20320.0
2016-06-21 13:10:00,116.44,116.44,116.29,116.31,118779.0,90.798,90.798,90.6811,90.6966,118779.0
2016-06-21 13:15:00,116.3,116.33,116.3,116.32,35518.0,90.6888,90.7122,90.6888,90.7044,35518.0
2016-06-21 13:20:00,116.31,116.35,116.3,116.31,47075.0,90.6966,90.7278,90.6888,90.6966,47075.0
2016-06-21 13:25:00,116.31,116.34,116.3,116.31,29164.0,90.6966,90.72,90.6888,90.6966,29164.0
2016-06-21 13:30:00,116.32,116.4,116.3,116.36,49778.0,90.7044,90.7668,90.6888,90.7356,49778.0
2016-06-21 13:35:00,116.35,116.37,116.3,116.36,36540.0,90.7278,90.7434,90.6888,90.7356,36540.0
2016-06-21 13:40:00,116.36,116.38,116.33,116.35,24861.0,90.7356,90.7512,90.7122,90.7278,24861.0
2016-06-21 13:45:00,116.35,116.36,116.3,116.32,35268.0,90.7278,90.7356,90.6888,90.7044,35268.0
2016-06-21 13:50:00,116.33,116.4,116.32,116.38,26525.0,90.7122,90.7668,90.7044,90.7512,26525.0
2016-06-21 13:55:00,116.38,116.47,116.38,116.46,31788.0,90.7512,90.8214,90.7512,90.8136,31788.0
2016-06-21 14:00:00,116.46,116.48,116.41,116.44,34321.0,90.8136,90.8292,90.7746,90.798,34321.0
2016-06-21 14:05:00,116.44,116.5,116.42,116.48,24985.0,90.798,90.8448,90.7824,90.8292,24985.0
2016-06-21 14:10:00,116.49,116.56,116.47,116.55,40733.0,90.837,90.8916,90.8214,90.8838,40733.0
2016-06-21 14:15:00,116.55,116.59,116.5,116.55,42001.0,90.8838,90.915,90.8448,90.8838,42001.0
2016-06-21 14:20:00,116.56,116.57,116.45,116.5,33435.0,90.8916,90.8994,90.8058,90.8448,33435.0
2016-06-21 14:25:00,116.49,116.53,116.45,116.48,24948.0,90.837,90.8682,90.8058,90.8292,24948.0
2016-06-21 14:30:00,116.48,116.51,116.43,116.48,29182.0,90.8292,90.8526,90.7902,90.8292,29182.0
2016-06-21 14:35:00,116.48,116.61,116.47,116.55,35469.0,90.8292,90.9306,90.8214,90.8838,35469.0
2016-06-21 14:40:00,116.55,116.55,116.43,116.43,31518.0,90.8838,90.8838,90.7902,90.7902,31518.0
2016-06-21 14:45:00,116.43,116.47,116.42,116.44,42712.0,90.7902,90.8214,90.7824,90.798,42712.0
2016-06-21 14:50:00,116.42,116.45,116.4,116.43,32245.0,90.7824,90.8058,90.7668,90.7902,32245.0
2016-06-21 14:55:00,116.42,116.47,116.38,116.38,29657.0,90.7824,90.8214,90.7512,90.7512,29657.0
2016-06-21 15:00:00,116.38,116.42,116.3,116.34,65788.0,90.7512,90.7824,90.6888,90.72,65788.0
2016-06-21 15:05:00,116.33,116.39,116.3,116.39,49373.0,90.7122,90.759,90.6888,90.759,49373.0
2016-06-21 15:10:00,116.39,116.43,116.36,116.39,38070.0,90.759,90.7902,90.7356,90.759,38070.0
2016-06-21 15:15:00,116.39,116.5,116.38,116.5,58141.0,90.759,90.8448,90.7512,90.8448,58141.0
2016-06-21 15:20:00,116.5,116.53,116.44,116.45,48611.0,90.8448,90.8682,90.798,90.8058,48611.0
2016-06-21 15:25:00,116.45,116.54,116.43,116.52,47494.0,90.8058,90.876,90.7902,90.8604,47494.0
2016-06-21 15:30:00,116.51,116.56,116.47,116.52,70119.0,90.8526,90.8916,90.8214,90.8604,70119.0
2016-06-21 15:35:00,116.53,116.58,116.49,116.51,53784.0,90.8682,90.9072,90.837,90.8526,53784.0
2016-06-21 15:40:00,116.51,116.52,116.34,116.39,65982.0,90.8526,90.8604,90.72,90.759,65982.0
2016-06-21 15:45:00,116.38,116.44,116.35,116.36,86320.0,90.7512,90.798,90.7278,90.7356,86320.0
2016-06-21 15:50:00,116.35,116.38,116.3,116.32,110072.0,90.7278,90.7512,90.6888,90.7044,110072.0
2016-06-21 15:55:00,116.31,116.32,116.18,116.19,276379.0,90.6966,90.7044,90.5953,90.6031,276379.0
2016-06-22 09:30:00,116.4,116.64,116.31,116.45,141588.0,90.7668,90.954,90.6966,90.8058,141588.0
2016-06-22 09:35:00,116.46,116.75,116.43,116.74,47052.0,90.8136,91.0398,90.7902,91.032,47052.0
2016-06-22 09:40:00,116.71,116.73,116.53,116.53,35047.0,91.0086,91.0242,90.8682,90.8682,35047.0
2016-06-22 09:45:00,116.52,116.61,116.45,116.52,61084.0,90.8604,90.9306,90.8058,90.8604,61084.0
2016-06-22 09:50:00,116.51,116.55,116.48,116.52,42437.0,90.8526,90.8838,90.8292,90.8604,42437.0
2016-06-22 09:55:00,116.52,116.67,116.52,116.66,33110.0,90.8604,90.9774,90.8604,90.9696,33110.0
2016-06-22 10:00:00,116.66,116.66,116.54,116.57,31249.0,90.9696,90.9696,90.876,90.8994,31249.0
2016-06-22 10:05:00,116.57,116.67,116.55,116.67,44440.0,90.8994,90.9774,90.8838,90.9774,44440.0
2016-06-22 10:10:00,116.68,116.77,116.65,116.75,53595.0,90.9852,91.0553,90.9618,91.0398,53595.0
2016-06-22 10:15:00,116.75,116.76,116.59,116.63,41711.0,91.0398,91.0475,90.915,90.9462,41711.0
2016-06-22 10:20:00,116.63,116.66,116.56,116.6,36873.0,90.9462,90.9696,90.8916,90.9228,36873.0
2016-06-22 10:25:00,116.61,116.66,116.55,116.56,55730.0,90.9306,90.9696,90.8838,90.8916,55730.0
2016-06-22 10:30:00,116.56,116.99,116.53,116.96,134316.0,90.8916,91.2269,90.8682,91.2035,134316.0
2016-06-22 10:35:00,116.97,117.12,116.97,116.99,70159.0,91.2113,91.3283,91.2113,91.2269,70159.0
2016-06-22 10:40:00,117.0,117.21,116.99,117.14,91987.0,91.2347,91.3985,91.2269,91.3439,91987.0
2016-06-22 10:45:00,117.14,117.17,117.0,117.01,67033.0,91.3439,91.3673,91.2347,91.2425,67033.0
2016-06-22 10:50:00,117.02,117.12,117.01,117.03,50075.0,91.2503,91.3283,91.2425,91.2581,50075.0
2016-06-22 10:55:00,117.02,117.07,116.97,116.98,40972.0,91.2503,91.2893,91.2113,91.2191,40972.0
2016-06-22 11:00:00,116.97,117.04,116.96,117.0,56326.0,91.2113,91.2659,91.2035,91.2347,56326.0
2016-06-22 11:05:00,117.01,117.04,116.98,117.02,45827.0,91.2425,91.2659,91.2191,91.2503,45827.0
2016-06-22 11:10:00,117.01,117.02,116.85,116.86,56325.0,91.2425,91.2503,91.1177,91.1255,56325.0
2016-06-22 11:15:00,116.86,117.03,116.86,116.99,37574.0,91.1255,91.2581,91.1255,91.2269,37574.0
2016-06-22 11:20:00,116.99,117.02,116.94,116.99,25085.0,91.2269,91.2503,91.1879,91.2269,25085.0
2016-06-22 11:25:00,116.99,117.02,116.73,116.79,109529.0,91.2269,91.2503,91.0242,91.0709,109529.0
2016-06-22 11:30:00,116.79,116.82,116.66,116.73,70284.0,91.0709,91.0943,90.9696,91.0242,70284.0
2016-06-22 11:35:00,116.73,116.8,116.67,116.77,43626.0,91.0242,91.0787,90.9774,91.0553,43626.0
2016-06-22 11:40:00,116.76,116.8,116.66,116.74,40717.0,91.0475,91.0787,90.9696,91.032,40717.0
2016-06-22 11:45:00,116.74,116.78,116.66,116.66,31729.0,91.032,91.0631,90.9696,90.9696,31729.0
2016-06-22 11:50:00,116.67,116.79,116.67,116.75,21956.0,90.9774,91.0709,90.9774,91.0398,21956.0
2016-06-22 11:55:00,116.75,116.76,116.68,116.69,26837.0,91.0398,91.0475,90.9852,90.993,26837.0
2016-06-22 12:00:00,116.7,116.74,116.65,116.66,32205.0,91.0008,91.032,90.9618,90.9696,32205.0
2016-06-22 12:05:00,116.66,116.7,116.6,116.63,48998.0,90.9696,91.0008,90.9228,90.9462,48998.0
2016-06-22 12:10:00,116.63,116.71,116.62,116.69,19011.0,90.9462,91.0086,90.9384,90.993,19011.0
2016-06-22 12:15:00,116.69,116.7,116.57,116.57,26854.0,90.993,91.0008,90.8994,90.8994,26854.0
2016-06-22 12:20:00,116.57,116.58,116.48,116.5,62322.0,90.8994,90.9072,90.8292,90.8448,62322.0
2016-06-22 12:25:00,116.5,116.56,116.46,116.53,43172.0,90.8448,90.8916,90.8136,90.8682,43172.0
2016-06-22 12:30:00,116.52,116.61,116.51,116.57,36177.0,90.8604,90.9306,90.8526,90.8994,36177.0
2016-06-22 12:35:00,116.56,116.56,116.51,116.53,18125.0,90.8916,90.8916,90.8526,90.8682,18125.0
2016-06-22 12:40:00,116.54,116.58,116.5,116.51,17405.0,90.876,90.9072,90.8448,90.8526,17405.0
2016-06-22 12:45:00,116.51,116.59,116.5,116.59,37844.0,90.8526,90.915,90.8448,90.915,37844.0
2016-06-22 12:50:00,116.59,116.66,116.57,116.57,24929.0,90.915,90.9696,90.8994,90.8994,24929.0
2016-06-22 12:55:00,116.57,116.6,116.5,116.55,58950.0,90.8994,90.9228,90.8448,90.8838,58950.0
2016-06-22 13:00:00,116.55,116.59,116.5,116.55,42414.0,90.8838,90.915,90.8448,90.8838,42414.0
2016-06-22 13:05:00,116.55,116.56,116.45,116.48,156844.0,90.8838,90.8916,90.8058,90.8292,156844.0
2016-06-22 13:10:00,116.47,116.53,116.44,116.53,98244.0,90.8214,90.8682,90.798,90.8682,98244.0
2016-06-22 13:15:00,116.52,116.55,116.49,116.54,52263.0,90.8604,90.8838,90.837,90.876,52263.0
2016-06-22 13:20:00,116.54,116.59,116.5,116.51,54481.0,90.876,90.915,90.8448,90.8526,54481.0
2016-06-22 13:25:00,116.5,116.63,116.5,116.56,79063.0,90.8448,90.9462,90.8448,90.8916,79063.0
2016-06-22 13:30:00,116.55,116.62,116.53,116.59,36480.0,90.8838,90.9384,90.8682,90.915,36480.0
2016-06-22 13:35:00,116.59,116.69,116.56,116.65,25140.0,90.915,90.993,90.8916,90.9618,25140.0
2016-06-22 13:40:00,116.65,116.72,116.64,116.71,24561.0,90.9618,91.0164,90.954,91.0086,24561.0
2016-06-22 13:45:00,116.71,116.71,116.66,116.69,23529.0,91.0086,91.0086,90.9696,90.993,23529.0
2016-06-22 13:50:00,116.7,116.77,116.69,116.71,26857.0,91.0008,91.0553,90.993,91.0086,26857.0
2016-06-22 13:55:00,116.7,116.77,116.7,116.73,20877.0,91.0008,91.0553,91.0008,91.0242,20877.0
2016-06-22 14:00:00,116.72,116.79,116.7,116.76,25701.0,91.0164,91.0709,91.0008,91.0475,25701.0
2016-06-22 14:05:00,116.76,116.81,116.7,116.72,34227.0,91.0475,91.0865,91.0008,91.0164,34227.0
2016-06-22 14:10:00,116.72,116.74,116.63,116.67,60840.0,91.0164,91.032,90.9462,90.9774,60840.0
2016-06-22 14:15:00,116.66,116.68,116.61,116.63,30037.0,90.9696,90.9852,90.9306,90.9462,30037.0
2016-06-22 14:20:00,116.62,116.67,116.6,116.66,45992.0,90.9384,90.9774,90.9228,90.9696,45992.0
2016-06-22 14:25:00,116.65,116.74,116.62,116.73,51669.0,90.9618,91.032,90.9384,91.0242,51669.0
2016-06-22 14:30:00,116.73,116.77,116.68,116.7,35415.0,91.0242,91.0553,90.9852,91.0008,35415.0
2016-06-22 14:35:00,116.7,116.71,116.63,116.67,31126.0,91.0008,91.0086,90.9462,90.9774,31126.0
2016-06-22 14:40:00,116.67,116.67,116.61,116.64,22407.0,90.9774,90.9774,90.9306,90.954,22407.0
2016-06-22 14:45:00,116.65,116.67,116.6,116.63,34164.0,90.9618,90.9774,90.9228,90.9462,34164.0
2016-06-22 14:50:00,116.63,116.68,116.6,116.66,25134.0,90.9462,90.9852,90.9228,90.9696,25134.0
2016-06-22 14:55:00,116.67,116.72,116.66,116.72,30629.0,90.9774,91.0164,90.9696,91.0164,30629.0
2016-06-22 15:00:00,116.71,116.8,116.7,116.77,45719.0,91.0086,91.0787,91.0008,91.0553,45719.0
2016-06-22 15:05:00,116.77,116.78,116.63,116.65,80033.0,91.0553,91.0631,90.9462,90.9618,80033.0
2016-06-22 15:10:00,116.65,116.69,116.63,116.64,48981.0,90.9618,90.993,90.9462,90.954,48981.0
2016-06-22 15:15:00,116.63,116.69,116.6,116.63,67288.0,90.9462,90.993,90.9228,90.9462,67288.0
2016-06-22 15:20:00,116.64,116.67,116.6,116.65,101249.0,90.954,90.9774,90.9228,90.9618,101249.0
2016-06-22 15:25:00,116.65,116.68,116.63,116.64,84707.0,90.9618,90.9852,90.9462,90.954,84707.0
2016-06-22 15:30:00,116.65,116.65,116.6,116.62,83827.0,90.9618,90.9618,90.9228,90.9384,83827.0
2016-06-22 15:35:00,116.61,116.63,116.59,116.62,135756.0,90.9306,90.9462,90.915,90.9384,135756.0
2016-06-22 15:40:00,116.62,116.66,116.59,116.61,108991.0,90.9384,90.9696,90.915,90.9306,108991.0
2016-06-22 15:45:00,116.61,116.66,116.6,116.62,116530.0,90.9306,90.9696,90.9228,90.9384,116530.0
2016-06-22 15:50:00,116.62,116.62,116.48,116.59,114790.0,90.9384,90.9384,90.8292,90.915,114790.0
2016-06-22 15:55:00,116.59,116.62,116.43,116.48,228664.0,90.915,90.9384,90.7902,90.8292,228664.0
2016-06-23 09:30:00,117.2,117.24,117.0,117.11,156156.0,91.3907,91.4218,91.2347,91.3205,156156.0
2016-06-23 09:35:00,117.12,117.17,117.0,117.03,47250.0,91.3283,91.3673,91.2347,91.2581,47250.0
2016-06-23 09:40:00,117.03,117.12,117.0,117.08,76602.0,91.2581,91.3283,91.2347,91.2971,76602.0
2016-06-23 09:45:00,117.08,117.09,116.89,116.96,114167.0,91.2971,91.3049,91.1489,91.2035,114167.0
2016-06-23 09:50:00,116.96,117.06,116.89,117.02,76682.0,91.2035,91.2815,91.1489,91.2503,76682.0
2016-06-23 09:55:00,117.02,117.05,116.9,116.9,37062.0,91.2503,91.2737,91.1567,91.1567,37062.0
2016-06-23 10:00:00,116.91,117.01,116.89,116.92,61989.0,91.1645,91.2425,91.1489,91.1723,61989.0
2016-06-23 10:05:00,116.9,116.93,116.68,116.76,137452.0,91.1567,91.1801,90.9852,91.0475,137452.0
2016-06-23 10:10:00,116.77,116.93,116.77,116.9,60181.0,91.0553,91.1801,91.0553,91.1567,60181.0
2016-06-23 10:15:00,116.91,116.97,116.76,116.87,90657.0,91.1645,91.2113,91.0475,91.1333,90657.0
2016-06-23 10:20:00,116.88,116.94,116.85,116.87,53164.0,91.1411,91.1879,91.1177,91.1333,53164.0
2016-06-23 10:25:00,116.88,117.01,116.87,116.91,48286.0,91.1411,91.2425,91.1333,91.1645,48286.0
2016-06-23 10:30:00,116.92,116.97,116.85,116.95,49881.0,91.1723,91.2113,91.1177,91.1957,49881.0
2016-06-23 10:35:00,116.96,116.96,116.85,116.9,40675.0,91.2035,91.2035,91.1177,91.1567,40675.0
2016-06-23 10:40:00,116.9,116.94,116.85,116.88,52381.0,91.1567,91.1879,91.1177,91.1411,52381.0
2016-06-23 10:45:00,116.88,116.9,116.85,116.9,37318.0,91.1411,91.1567,91.1177,91.1567,37318.0
2016-06-23 10:50:00,116.9,116.98,116.88,116.94,38912.0,91.1567,91.2191,91.1411,91.1879,38912.0
2016-06-23 10:55:00,116.94,116.95,116.87,116.9,39253.0,91.1879,91.1957,91.1333,91.1567,39253.0
2016-06-23 11:00:00,116.9,116.94,116.86,116.89,51517.0,91.1567,91.1879,91.1255,91.1489,51517.0
2016-06-23 11:05:00,116.92,116.97,116.85,116.86,34314.0,91.1723,91.2113,91.1177,91.1255,34314.0
2016-06-23 11:10:00,116.86,116.96,116.85,116.95,49737.0,91.1255,91.2035,91.1177,91.1957,49737.0
2016-06-23 11:15:00,116.96,117.02,116.91,116.96,59739.0,91.2035,91.2503,91.1645,91.2035,59739.0
2016-06-23 11:20:00,116.97,117.06,116.96,117.04,37646.0,91.2113,91.2815,91.2035,91.2659,37646.0
2016-06-23 11:25:00,117.05,117.14,117.01,117.12,34752.0,91.2737,91.3439,91.2425,91.3283,34752.0
2016-06-23 11:30:00,117.12,117.15,117.02,117.08,35272.0,91.3283,91.3517,91.2503,91.2971,35272.0
2016-06-23 11:35:00,117.06,117.08,116.99,117.01,41959.0,91.2815,91.2971,91.2269,91.2425,41959.0
2016-06-23 11:40:00,117.01,117.07,117.0,117.06,56766.0,91.2425,91.2893,91.2347,91.2815,56766.0
2016-06-23 11:45:00,117.06,117.13,117.05,117.12,39345.0,91.2815,91.3361,91.2737,91.3283,39345.0
2016-06-23 11:50:00,117.11,117.16,117.01,117.03,50799.0,91.3205,91.3595,91.2425,91.2581,50799.0
2016-06-23 11:55:00,117.03,117.05,116.98,116.99,26441.0,91.2581,91.2737,91.2191,91.2269,26441.0
2016-06-23 12:00:00,117.0,117.1,116.98,116.98,36885.0,91.2347,91.3127,91.2191,91.2191,36885.0
2016-06-23 12:05:00,116.98,117.01,116.9,116.93,53351.0,91.2191,91.2425,91.1567,91.1801,53351.0
2016-06-23 12:10:00,116.93,117.01,116.9,116.97,34475.0,91.1801,91.2425,91.1567,91.2113,34475.0
2016-06-23 12:15:00,116.97,116.99,116.87,116.89,63458.0,91.2113,91.2269,91.1333,91.1489,63458.0
2016-06-23 12:20:00,116.89,116.92,116.85,116.86,31992.0,91.1489,91.1723,91.1177,91.1255,31992.0
2016-06-23 12:25:00,116.87,116.89,116.85,116.87,26002.0,91.1333,91.1489,91.1177,91.1333,26002.0
2016-06-23 12:30:00,116.86,116.91,116.85,116.87,51665.0,91.1255,91.1645,91.1177,91.1333,51665.0
2016-06-23 12:35:00,116.88,116.9,116.85,116.85,53759.0,91.1411,91.1567,91.1177,91.1177,53759.0
2016-06-23 12:40:00,116.85,116.88,116.84,116.85,89759.0,91.1177,91.1411,91.1099,91.1177,89759.0
2016-06-23 12:45:00,116.86,116.91,116.84,116.86,117888.0,91.1255,91.1645,91.1099,91.1255,117888.0
2016-06-23 12:50:00,116.87,116.89,116.85,116.85,35404.0,91.1333,91.1489,91.1177,91.1177,35404.0
2016-06-23 12:55:00,116.86,116.87,116.84,116.86,51973.0,91.1255,91.1333,91.1099,91.1255,51973.0
2016-06-23 13:00:00,116.87,116.89,116.85,116.85,32696.0,91.1333,91.1489,91.1177,91.1177,32696.0
2016-06-23 13:05:00,116.85,116.88,116.84,116.86,44160.0,91.1177,91.1411,91.1099,91.1255,44160.0
2016-06-23 13:10:00,116.86,116.89,116.85,116.86,58497.0,91.1255,91.1489,91.1177,91.1255,58497.0
2016-06-23 13:15:00,116.86,116.87,116.85,116.86,49896.0,91.1255,91.1333,91.1177,91.1255,49896.0
2016-06-23 13:20:00,116.86,116.87,116.83,116.85,105542.0,91.1255,91.1333,91.1021,91.1177,105542.0
2016-06-23 13:25:00,116.86,116.87,116.75,116.79,128376.0,91.1255,91.1333,91.0398,91.0709,128376.0
2016-06-23 13:30:00,116.79,116.81,116.75,116.76,49901.0,91.0709,91.0865,91.0398,91.0475,49901.0
2016-06-23 13:35:00,116.76,116.77,116.74,116.77,55883.0,91.0475,91.0553,91.032,91.0553,55883.0
2016-06-23 13:40:00,116.77,116.81,116.75,116.8,69020.0,91.0553,91.0865,91.0398,91.0787,69020.0
2016-06-23 13:45:00,116.8,116.87,116.78,116.82,51473.0,91.0787,91.1333,91.0631,91.0943,51473.0
2016-06-23 13:50:00,116.82,116.86,116.78,116.84,43718.0,91.0943,91.1255,91.0631,91.1099,43718.0
2016-06-23 13:55:00,116.83,116.84,116.79,116.83,32730.0,91.1021,91.1099,91.0709,91.1021,32730.0
2016-06-23 14:00:00,116.83,116.85,116.75,116.84,65426.0,91.1021,91.1177,91.0398,91.1099,65426.0
2016-06-23 14:05:00,116.84,116.9,116.83,116.87,64422.0,91.1099,91.1567,91.1021,91.1333,64422.0
2016-06-23 14:10:00,116.88,116.92,116.85,116.85,35287.0,91.1411,91.1723,91.1177,91.1177,35287.0
2016-06-23 14:15:00,116.86,116.9,116.85,116.86,73550.0,91.1255,91.1567,91.1177,91.1255,73550.0
2016-06-23 14:20:00,116.85,116.9,116.83,116.86,75165.0,91.1177,91.1567,91.1021,91.1255,75165.0
2016-06-23 14:25:00,116.86,116.87,116.84,116.86,52023.0,91.1255,91.1333,91.1099,91.1255,52023.0
2016-06-23 14:30:00,116.86,116.88,116.84,116.84,82078.0,91.1255,91.1411,91.1099,91.1099,82078.0
2016-06-23 14:35:00,116.85,116.86,116.8,116.86,34284.0,91.1177,91.1255,91.0787,91.1255,34284.0
2016-06-23 14:40:00,116.86,116.88,116.82,116.83,47522.0,91.1255,91.1411,91.0943,91.1021,47522.0
2016-06-23 14:45:00,116.84,116.87,116.82,116.84,93709.0,91.1099,91.1333,91.0943,91.1099,93709.0
2016-06-23 14:50:00,116.84,116.87,116.82,116.84,64022.0,91.1099,91.1333,91.0943,91.1099,64022.0
2016-06-23 14:55:00,116.84,116.86,116.8,116.81,117785.0,91.1099,91.1255,91.0787,91.0865,117785.0
2016-06-23 15:00:00,116.81,116.83,116.79,116.8,87196.0,91.0865,91.1021,91.0709,91.0787,87196.0
2016-06-23 15:05:00,116.81,116.82,116.8,116.8,88015.0,91.0865,91.0943,91.0787,91.0787,88015.0
2016-06-23 15:10:00,116.8,116.84,116.79,116.81,65009.0,91.0787,91.1099,91.0709,91.0865,65009.0
2016-06-23 15:15:00,116.8,116.83,116.79,116.81,64752.0,91.0787,91.1021,91.0709,91.0865,64752.0
2016-06-23 15:20:00,116.81,116.82,116.79,116.8,125370.0,91.0865,91.0943,91.0709,91.0787,125370.0
2016-06-23 15:25:00,116.8,116.87,116.78,116.84,103918.0,91.0787,91.1333,91.0631,91.1099,103918.0
2016-06-23 15:30:00,116.83,116.95,116.81,116.9,73643.0,91.1021,91.1957,91.0865,91.1567,73643.0
2016-06-23 15:35:00,116.9,116.95,116.85,116.9,73273.0,91.1567,91.1957,91.1177,91.1567,73273.0
2016-06-23 15:40:00,116.91,117.09,116.89,117.09,99932.0,91.1645,91.3049,91.1489,91.3049,99932.0
2016-06-23 15:45:00,117.09,117.17,117.07,117.14,123165.0,91.3049,91.3673,91.2893,91.3439,123165.0
2016-06-23 15:50:00,117.14,117.25,117.13,117.18,157414.0,91.3439,91.4296,91.3361,91.3751,157414.0
2016-06-23 15:55:00,117.19,117.36,117.18,117.33,308045.0,91.3829,91.5154,91.3751,91.492,308045.0
2016-06-24 09:30:00,115.07,115.86,115.0,115.76,412448.0,89.7297,90.3457,89.6751,90.2678,412448.0
2016-06-24 09:35:00,115.78,116.22,115.62,116.12,182280.0,90.2834,90.6265,90.1586,90.5485,182280.0
2016-06-24 09:40:00,116.11,116.49,115.9,116.38,150039.0,90.5407,90.837,90.3769,90.7512,150039.0
2016-06-24 09:45:00,116.41,116.5,116.14,116.34,161027.0,90.7746,90.8448,90.5641,90.72,161027.0
2016-06-24 09:50:00,116.34,116.37,116.03,116.35,131882.0,90.72,90.7434,90.4783,90.7278,131882.0
2016-06-24 09:55:00,116.36,116.74,116.3,116.66,188639.0,90.7356,91.032,90.6888,90.9696,188639.0
2016-06-24 10:00:00,116.63,117.12,116.56,117.0,158704.0,90.9462,91.3283,90.8916,91.2347,158704.0
2016-06-24 10:05:00,117.0,117.07,116.72,117.03,182702.0,91.2347,91.2893,91.0164,91.2581,182702.0
2016-06-24 10:10:00,117.04,117.09,116.59,116.67,131390.0,91.2659,91.3049,90.915,90.9774,131390.0
2016-06-24 10:15:00,116.65,116.65,116.4,116.47,115660.0,90.9618,90.9618,90.7668,90.8214,115660.0
2016-06-24 10:20:00,116.46,116.47,116.18,116.34,139384.0,90.8136,90.8214,90.5953,90.72,139384.0
2016-06-24 10:25:00,116.35,116.58,116.23,116.47,163248.0,90.7278,90.9072,90.6343,90.8214,163248.0
2016-06-24 10:30:00,116.47,116.51,116.08,116.09,120362.0,90.8214,90.8526,90.5173,90.5251,120362.0
2016-06-24 10:35:00,116.11,116.42,116.09,116.4,81857.0,90.5407,90.7824,90.5251,90.7668,81857.0
2016-06-24 10:40:00,116.4,116.4,116.06,116.31,72231.0,90.7668,90.7668,90.5017,90.6966,72231.0
2016-06-24 10:45:00,116.33,116.47,116.31,116.47,65901.0,90.7122,90.8214,90.6966,90.8214,65901.0
2016-06-24 10:50:00,116.47,116.62,116.45,116.58,51392.0,90.8214,90.9384,90.8058,90.9072,51392.0
2016-06-24 10:55:00,116.58,116.66,116.26,116.28,76639.0,90.9072,90.9696,90.6577,90.6733,76639.0
2016-06-24 11:00:00,116.27,116.37,116.1,116.11,97146.0,90.6655,90.7434,90.5329,90.5407,97146.0
2016-06-24 11:05:00,116.12,116.17,116.05,116.1,148313.0,90.5485,90.5875,90.4939,90.5329,148313.0
2016-06-24 11:10:00,116.1,116.29,116.06,116.27,120011.0,90.5329,90.6811,90.5017,90.6655,120011.0
2016-06-24 11:15:00,116.25,116.28,116.01,116.02,73540.0,90.6499,90.6733,90.4627,90.4705,73540.0
2016-06-24 11:20:00,116.02,116.06,115.98,116.05,178317.0,90.4705,90.5017,90.4393,90.4939,178317.0
2016-06-24 11:25:00,116.05,116.17,116.0,116.13,96153.0,90.4939,90.5875,90.4549,90.5563,96153.0
2016-06-24 11:30:00,116.12,116.25,116.03,116.07,67711.0,90.5485,90.6499,90.4783,90.5095,67711.0
2016-06-24 11:35:00,116.08,116.13,116.02,116.13,69599.0,90.5173,90.5563,90.4705,90.5563,69599.0
2016-06-24 11:40:00,116.15,116.24,116.05,116.2,61606.0,90.5719,90.6421,90.4939,90.6109,61606.0
2016-06-24 11:45:00,116.21,116.45,116.21,116.27,62958.0,90.6187,90.8058,90.6187,90.6655,62958.0
2016-06-24 11:50:00,116.29,116.32,116.12,116.23,48709.0,90.6811,90.7044,90.5485,90.6343,48709.0
2016-06-24 11:55:00,116.21,116.31,116.15,116.3,53300.0,90.6187,90.6966,90.5719,90.6888,53300.0
2016-06-24 12:00:00,116.31,116.41,116.2,116.27,81067.0,90.6966,90.7746,90.6109,90.6655,81067.0
2016-06-24 12:05:00,116.28,116.28,116.14,116.15,49992.0,90.6733,90.6733,90.5641,90.5719,49992.0
2016-06-24 12:10:00,116.15,116.16,116.0,116.03,75238.0,90.5719,90.5797,90.4549,90.4783,75238.0
2016-06-24 12:15:00,116.04,116.07,116.0,116.05,74941.0,90.4861,90.5095,90.4549,90.4939,74941.0
2016-06-24 12:20:00,116.05,116.21,116.03,116.1,62907.0,90.4939,90.6187,90.4783,90.5329,62907.0
2016-06-24 12:25:00,116.1,116.25,116.08,116.2,31574.0,90.5329,90.6499,90.5173,90.6109,31574.0
2016-06-24 12:30:00,116.19,116.19,116.0,116.03,37438.0,90.6031,90.6031,90.4549,90.4783,37438.0
2016-06-24 12:35:00,116.03,116.09,116.0,116.01,46669.0,90.4783,90.5251,90.4549,90.4627,46669.0
2016-06-24 12:40:00,116.0,116.03,115.98,116.03,132956.0,90.4549,90.4783,90.4393,90.4783,132956.0
2016-06-24 12:45:00,116.03,116.03,115.99,116.01,143972.0,90.4783,90.4783,90.4471,90.4627,143972.0
2016-06-24 12:50:00,116.02,116.11,116.0,116.11,56125.0,90.4705,90.5407,90.4549,90.5407,56125.0
2016-06-24 12:55:00,116.11,116.12,115.99,116.09,88157.0,90.5407,90.5485,90.4471,90.5251,88157.0
2016-06-24 13:00:00,116.09,116.12,116.02,116.04,48759.0,90.5251,90.5485,90.4705,90.4861,48759.0
2016-06-24 13:05:00,116.04,116.04,115.98,116.02,70208.0,90.4861,90.4861,90.4393,90.4705,70208.0
2016-06-24 13:10:00,116.02,116.19,116.0,116.18,83225.0,90.4705,90.6031,90.4549,90.5953,83225.0
2016-06-24 13:15:00,116.18,116.26,116.07,116.19,54634.0,90.5953,90.6577,90.5095,90.6031,54634.0
2016-06-24 13:20:00,116.21,116.24,116.11,116.16,38490.0,90.6187,90.6421,90.5407,90.5797,38490.0
2016-06-24 13:25:00,116.17,116.26,116.15,116.24,38085.0,90.5875,90.6577,90.5719,90.6421,38085.0
2016-06-24 13:30:00,116.25,116.37,116.18,116.3,61162.0,90.6499,90.7434,90.5953,90.6888,61162.0
2016-06-24 13:35:00,116.31,116.51,116.31,116.45,48091.0,90.6966,90.8526,90.6966,90.8058,48091.0
2016-06-24 13:40:00,116.44,116.44,116.32,116.33,40548.0,90.798,90.798,90.7044,90.7122,40548.0
2016-06-24 13:45:00,116.32,116.33,116.13,116.29,37558.0,90.7044,90.7122,90.5563,90.6811,37558.0
2016-06-24 13:50:00,116.29,116.32,116.17,116.24,34252.0,90.6811,90.7044,90.5875,90.6421,34252.0
2016-06-24 13:55:00,116.25,116.28,116.17,116.27,64371.0,90.6499,90.6733,90.5875,90.6655,64371.0
2016-06-24 14:00:00,116.28,116.43,116.28,116.43,48412.0,90.6733,90.7902,90.6733,90.7902,48412.0
2016-06-24 14:05:00,116.42,116.45,116.33,116.41,42170.0,90.7824,90.8058,90.7122,90.7746,42170.0
2016-06-24 14:10:00,116.4,116.45,116.34,116.41,45109.0,90.7668,90.8058,90.72,90.7746,45109.0
2016-06-24 14:15:00,116.4,116.4,116.18,116.18,70598.0,90.7668,90.7668,90.5953,90.5953,70598.0
2016-06-24 14:20:00,116.18,116.18,115.98,116.05,76020.0,90.5953,90.5953,90.4393,90.4939,76020.0
2016-06-24 14:25:00,116.04,116.12,116.0,116.1,86512.0,90.4861,90.5485,90.4549,90.5329,86512.0
2016-06-24 14:30:00,116.09,116.09,115.95,116.02,185037.0,90.5251,90.5251,90.4159,90.4705,185037.0
2016-06-24 14:35:00,116.01,116.13,115.97,116.1,126527.0,90.4627,90.5563,90.4315,90.5329,126527.0
2016-06-24 14:40:00,116.09,116.21,116.06,116.12,63757.0,90.5251,90.6187,90.5017,90.5485,63757.0
2016-06-24 14:45:00,116.13,116.13,116.0,116.09,87553.0,90.5563,90.5563,90.4549,90.5251,87553.0
2016-06-24 14:50:00,116.09,116.23,116.03,116.22,50656.0,90.5251,90.6343,90.4783,90.6265,50656.0
2016-06-24 14:55:00,116.24,116.36,116.11,116.12,46103.0,90.6421,90.7356,90.5407,90.5485,46103.0
2016-06-24 15:00:00,116.13,116.28,116.1,116.16,62548.0,90.5563,90.6733,90.5329,90.5797,62548.0
2016-06-24 15:05:00,116.17,116.17,116.1,116.12,88668.0,90.5875,90.5875,90.5329,90.5485,88668.0
2016-06-24 15:10:00,116.11,116.13,116.04,116.12,322949.0,90.5407,90.5563,90.4861,90.5485,322949.0
2016-06-24 15:15:00,116.11,116.12,115.68,115.78,250845.0,90.5407,90.5485,90.2054,90.2834,250845.0
2016-06-24 15:20:00,115.79,115.98,115.75,115.83,105279.0,90.2912,90.4393,90.26,90.3224,105279.0
2016-06-24 15:25:00,115.83,116.0,115.83,115.96,109895.0,90.3224,90.4549,90.3224,90.4237,109895.0
2016-06-24 15:30:00,115.94,116.18,115.89,116.18,171531.0,90.4081,90.5953,90.3691,90.5953,171531.0
2016-06-24 15:35:00,116.19,116.39,116.16,116.27,189037.0,90.6031,90.759,90.5797,90.6655,189037.0
2016-06-24 15:40:00,116.28,116.6,116.21,116.58,239399.0,90.6733,90.9228,90.6187,90.9072,239399.0
2016-06-24 15:45:00,116.52,116.7,116.48,116.59,231409.0,90.8604,91.0008,90.8292,90.915,231409.0
2016-06-24 15:50:00,116.59,116.82,116.57,116.71,283570.0,90.915,91.0943,90.8994,91.0086,283570.0
2016-06-24 15:55:00,116.7,116.72,115.45,115.67,841034.0,91.0008,91.0164,90.026,90.1976,841034.0
2016-06-27 09:30:00,115.0,115.39,115.0,115.19,276451.0,89.6751,89.9792,89.6751,89.8233,276451.0
2016-06-27 09:35:00,115.2,115.49,115.1,115.22,84324.0,89.8311,90.0572,89.7531,89.8467,84324.0
2016-06-27 09:40:00,115.22,115.48,115.11,115.34,112587.0,89.8467,90.0494,89.7609,89.9403,112587.0
2016-06-27 09:45:00,115.32,115.65,115.17,115.29,125848.0,89.9247,90.182,89.8077,89.9013,125848.0
2016-06-27 09:50:00,115.28,115.41,115.04,115.11,86945.0,89.8935,89.9948,89.7063,89.7609,86945.0
2016-06-27 09:55:00,115.11,115.31,115.04,115.15,120936.0,89.7609,89.9169,89.7063,89.7921,120936.0
2016-06-27 10:00:00,115.16,115.48,115.15,115.24,96246.0,89.7999,90.0494,89.7921,89.8623,96246.0
2016-06-27 10:05:00,115.23,115.45,115.22,115.39,117444.0,89.8545,90.026,89.8467,89.9792,117444.0
2016-06-27 10:10:00,115.38,115.42,115.26,115.28,85779.0,89.9714,90.0026,89.8779,89.8935,85779.0
2016-06-27 10:15:00,115.26,115.29,115.12,115.16,97081.0,89.8779,89.9013,89.7687,89.7999,97081.0
2016-06-27 10:20:00,115.16,115.33,115.11,115.2,77902.0,89.7999,89.9325,89.7609,89.8311,77902.0
2016-06-27 10:25:00,115.19,115.28,115.15,115.19,64686.0,89.8233,89.8935,89.7921,89.8233,64686.0
2016-06-27 10:30:00,115.19,115.39,115.12,115.39,70109.0,89.8233,89.9792,89.7687,89.9792,70109.0
2016-06-27 10:35:00,115.39,115.49,115.22,115.32,97969.0,89.9792,90.0572,89.8467,89.9247,97969.0
2016-06-27 10:40:00,115.33,115.53,115.3,115.47,117916.0,89.9325,90.0884,89.9091,90.0416,117916.0
2016-06-27 10:45:00,115.46,115.5,115.32,115.37,85552.0,90.0338,90.065,89.9247,89.9636,85552.0
2016-06-27 10:50:00,115.35,115.41,115.22,115.39,116005.0,89.9481,89.9948,89.8467,89.9792,116005.0
2016-06-27 10:55:00,115.39,115.57,115.38,115.54,175209.0,89.9792,90.1196,89.9714,90.0962,175209.0
2016-06-27 11:00:00,115.53,115.83,115.43,115.83,106571.0,90.0884,90.3224,90.0104,90.3224,106571.0
2016-06-27 11:05:00,115.81,115.82,115.67,115.75,75044.0,90.3068,90.3146,90.1976,90.26,75044.0
2016-06-27 11:10:00,115.75,115.88,115.64,115.73,119082.0,90.26,90.3613,90.1742,90.2444,119082.0
2016-06-27 11:15:00,115.72,115.79,115.62,115.69,78162.0,90.2366,90.2912,90.1586,90.2132,78162.0
2016-06-27 11:20:00,115.69,115.77,115.64,115.7,82241.0,90.2132,90.2756,90.1742,90.221,82241.0
2016-06-27 11:25:00,115.71,116.04,115.66,116.04,153920.0,90.2288,90.4861,90.1898,90.4861,153920.0
2016-06-27 11:30:00,116.03,116.04,115.9,115.95,116941.0,90.4783,90.4861,90.3769,90.4159,116941.0
2016-06-27 11:35:00,115.94,115.98,115.88,115.98,67622.0,90.4081,90.4393,90.3613,90.4393,67622.0
2016-06-27 11:40:00,115.98,116.07,115.94,115.99,49609.0,90.4393,90.5095,90.4081,90.4471,49609.0
2016-06-27 11:45:00,116.0,116.12,115.94,115.97,46931.0,90.4549,90.5485,90.4081,90.4315,46931.0
2016-06-27 11:50:00,115.97,116.0,115.82,115.92,63444.0,90.4315,90.4549,90.3146,90.3925,63444.0
2016-06-27 11:55:00,115.93,116.1,115.91,116.09,78444.0,90.4003,90.5329,90.3847,90.5251,78444.0
2016-06-27 12:00:00,116.09,116.13,116.01,116.08,93864.0,90.5251,90.5563,90.4627,90.5173,93864.0
2016-06-27 12:05:00,116.09,116.18,115.95,116.13,129729.0,90.5251,90.5953,90.4159,90.5563,129729.0
2016-06-27 12:10:00,116.13,116.28,116.12,116.26,94539.0,90.5563,90.6733,90.5485,90.6577,94539.0
2016-06-27 12:15:00,116.27,116.44,116.22,116.35,96875.0,90.6655,90.798,90.6265,90.7278,96875.0
2016-06-27 12:20:00,116.36,116.41,116.23,116.39,86219.0,90.7356,90.7746,90.6343,90.759,86219.0
2016-06-27 12:25:00,116.39,116.42,116.34,116.39,81933.0,90.759,90.7824,90.72,90.759,81933.0
2016-06-27 12:30:00,116.4,116.44,116.31,116.37,74436.0,90.7668,90.798,90.6966,90.7434,74436.0
2016-06-27 12:35:00,116.37,116.39,116.25,116.28,85663.0,90.7434,90.759,90.6499,90.6733,85663.0
2016-06-27 12:40:00,116.26,116.27,116.06,116.08,65013.0,90.6577,90.6655,90.5017,90.5173,65013.0
2016-06-27 12:45:00,116.07,116.13,116.0,116.07,48687.0,90.5095,90.5563,90.4549,90.5095,48687.0
2016-06-27 12:50:00,116.08,116.13,115.96,116.05,59038.0,90.5173,90.5563,90.4237,90.4939,59038.0
2016-06-27 12:55:00,116.05,116.27,116.05,116.22,93607.0,90.4939,90.6655,90.4939,90.6265,93607.0
2016-06-27 13:00:00,116.22,116.36,116.17,116.34,86721.0,90.6265,90.7356,90.5875,90.72,86721.0
2016-06-27 13:05:00,116.36,116.37,116.18,116.19,83254.0,90.7356,90.7434,90.5953,90.6031,83254.0
2016-06-27 13:10:00,116.2,116.31,116.17,116.28,56555.0,90.6109,90.6966,90.5875,90.6733,56555.0
2016-06-27 13:15:00,116.28,116.37,116.26,116.27,62196.0,90.6733,90.7434,90.6577,90.6655,62196.0
2016-06-27 13:20:00,116.27,116.35,116.23,116.33,48180.0,90.6655,90.7278,90.6343,90.7122,48180.0
2016-06-27 13:25:00,116.34,116.41,116.28,116.3,52076.0,90.72,90.7746,90.6733,90.6888,52076.0
2016-06-27 13:30:00,116.3,116.31,116.2,116.26,70947.0,90.6888,90.6966,90.6109,90.6577,70947.0
2016-06-27 13:35:00,116.25,116.27,116.16,116.22,64975.0,90.6499,90.6655,90.5797,90.6265,64975.0
2016-06-27 13:40:00,116.21,116.22,115.98,116.03,71559.0,90.6187,90.6265,90.4393,90.4783,71559.0
2016-06-27 13:45:00,116.0,116.17,115.97,116.12,80284.0,90.4549,90.5875,90.4315,90.5485,80284.0
2016-06-27 13:50:00,116.11,116.3,116.1,116.27,55563.0,90.5407,90.6888,90.5329,90.6655,55563.0
2016-06-27 13:55:00,116.26,116.27,116.14,116.22,75540.0,90.6577,90.6655,90.5641,90.6265,75540.0
2016-06-27 14:00:00,116.22,116.35,116.16,116.3,92164.0,90.6265,90.7278,90.5797,90.6888,92164.0
2016-06-27 14:05:00,116.3,116.32,116.16,116.21,73049.0,90.6888,90.7044,90.5797,90.6187,73049.0
2016-06-27 14:10:00,116.21,116.22,116.07,116.1,64974.0,90.6187,90.6265,90.5095,90.5329,64974.0
2016-06-27 14:15:00,116.1,116.15,116.0,116.02,61965.0,90.5329,90.5719,90.4549,90.4705,61965.0
2016-06-27 14:20:00,116.03,116.08,115.94,116.02,72316.0,90.4783,90.5173,90.4081,90.4705,72316.0
2016-06-27 14:25:00,116.03,116.27,116.03,116.24,64830.0,90.4783,90.6655,90.4783,90.6421,64830.0
2016-06-27 14:30:00,116.25,116.3,116.17,116.23,80187.0,90.6499,90.6888,90.5875,90.6343,80187.0
2016-06-27 14:35:00,116.24,116.4,116.21,116.29,87509.0,90.6421,90.7668,90.6187,90.6811,87509.0
2016-06-27 14:40:00,116.29,116.36,116.19,116.32,70088.0,90.6811,90.7356,90.6031,90.7044,70088.0
2016-06-27 14:45:00,116.33,116.35,116.12,116.19,88738.0,90.7122,90.7278,90.5485,90.6031,88738.0
2016-06-27 14:50:00,116.2,116.24,116.0,116.05,59853.0,90.6109,90.6421,90.4549,90.4939,59853.0
2016-06-27 14:55:00,116.05,116.16,116.01,116.15,68659.0,90.4939,90.5797,90.4627,90.5719,68659.0
2016-06-27 15:00:00,116.14,116.2,116.06,116.19,61475.0,90.5641,90.6109,90.5017,90.6031,61475.0
2016-06-27 15:05:00,116.18,116.21,116.03,116.06,65300.0,90.5953,90.6187,90.4783,90.5017,65300.0
2016-06-27 15:10:00,116.06,116.25,116.05,116.21,86367.0,90.5017,90.6499,90.4939,90.6187,86367.0
2016-06-27 15:15:00,116.21,116.21,115.88,115.89,87415.0,90.6187,90.6187,90.3613,90.3691,87415.0
2016-06-27 15:20:00,115.89,115.91,115.79,115.81,143577.0,90.3691,90.3847,90.2912,90.3068,143577.0
2016-06-27 15:25:00,115.81,116.03,115.81,115.97,89071.0,90.3068,90.4783,90.3068,90.4315,89071.0
2016-06-27 15:30:00,115.96,116.06,115.89,116.01,99984.0,90.4237,90.5017,90.3691,90.4627,99984.0
2016-06-27 15:35:00,116.0,116.36,115.96,116.35,135784.0,90.4549,90.7356,90.4237,90.7278,135784.0
2016-06-27 15:40:00,116.34,116.42,116.27,116.41,197343.0,90.72,90.7824,90.6655,90.7746,197343.0
2016-06-27 15:45:00,116.41,116.64,116.39,116.63,255806.0,90.7746,90.954,90.759,90.9462,255806.0
2016-06-27 15:50:00,116.64,116.64,116.45,116.48,294297.0,90.954,90.954,90.8058,90.8292,294297.0
2016-06-27 15:55:00,116.47,116.59,116.27,116.55,807777.0,90.8214,90.915,90.6655,90.8838,807777.0
2016-06-28 09:30:00,117.17,117.25,116.55,116.79,359988.0,91.3673,91.4296,90.8838,91.0709,359988.0
2016-06-28 09:35:00,116.77,116.93,116.58,116.9,90902.0,91.0553,91.1801,90.9072,91.1567,90902.0
2016-06-28 09:40:00,116.93,116.94,116.74,116.77,89393.0,91.1801,91.1879,91.032,91.0553,89393.0
2016-06-28 09:45:00,116.77,117.01,116.7,116.83,227865.0,91.0553,91.2425,91.0008,91.1021,227865.0
2016-06-28 09:50:00,116.84,117.15,116.76,117.11,136722.0,91.1099,91.3517,91.0475,91.3205,136722.0
2016-06-28 09:55:00,117.1,117.13,116.85,116.95,128007.0,91.3127,91.3361,91.1177,91.1957,128007.0
2016-06-28 10:00:00,116.95,117.12,116.94,116.98,124252.0,91.1957,91.3283,91.1879,91.2191,124252.0
2016-06-28 10:05:00,116.97,117.03,116.89,116.95,80313.0,91.2113,91.2581,91.1489,91.1957,80313.0
2016-06-28 10:10:00,116.95,116.96,116.83,116.92,73004.0,91.1957,91.2035,91.1021,91.1723,73004.0
2016-06-28 10:15:00,116.92,117.0,116.87,116.98,68392.0,91.1723,91.2347,91.1333,91.2191,68392.0
2016-06-28 10:20:00,116.99,117.04,116.84,116.86,71668.0,91.2269,91.2659,91.1099,91.1255,71668.0
2016-06-28 10:25:00,116.87,117.06,116.85,117.0,55567.0,91.1333,91.2815,91.1177,91.2347,55567.0
2016-06-28 10:30:00,117.0,117.23,117.0,117.23,76585.0,91.2347,91.414,91.2347,91.414,76585.0
2016-06-28 10:35:00,117.22,117.3,117.16,117.26,117607.0,91.4062,91.4686,91.3595,91.4374,117607.0
2016-06-28 10:40:00,117.26,117.39,117.25,117.35,81160.0,91.4374,91.5388,91.4296,91.5076,81160.0
2016-06-28 10:45:00,117.35,117.46,117.34,117.43,70418.0,91.5076,91.5934,91.4998,91.57,70418.0
2016-06-28 10:50:00,117.43,117.49,117.36,117.48,59994.0,91.57,91.6168,91.5154,91.609,59994.0
2016-06-28 10:55:00,117.49,117.49,117.35,117.37,73719.0,91.6168,91.6168,91.5076,91.5232,73719.0
2016-06-28 11:00:00,117.37,117.45,117.3,117.32,74276.0,91.5232,91.5856,91.4686,91.4842,74276.0
2016-06-28 11:05:00,117.32,117.41,117.19,117.35,80524.0,91.4842,91.5544,91.3829,91.5076,80524.0
2016-06-28 11:10:00,117.33,117.61,117.31,117.58,119744.0,91.492,91.7104,91.4764,91.687,119744.0
2016-06-28 11:15:00,117.59,117.72,117.58,117.71,108594.0,91.6948,91.7961,91.687,91.7883,108594.0
2016-06-28 11:20:00,117.71,117.72,117.51,117.54,74008.0,91.7883,91.7961,91.6324,91.6558,74008.0
2016-06-28 11:25:00,117.53,117.6,117.42,117.47,86357.0,91.648,91.7026,91.5622,91.6012,86357.0
2016-06-28 11:30:00,117.47,117.6,117.46,117.56,57569.0,91.6012,91.7026,91.5934,91.6714,57569.0
2016-06-28 11:35:00,117.56,117.71,117.56,117.7,64419.0,91.6714,91.7883,91.6714,91.7805,64419.0
2016-06-28 11:40:00,117.7,117.85,117.68,117.81,100864.0,91.7805,91.8975,91.765,91.8663,100864.0
2016-06-28 11:45:00,117.81,117.84,117.61,117.62,54786.0,91.8663,91.8897,91.7104,91.7182,54786.0
2016-06-28 11:50:00,117.62,117.72,117.62,117.67,38540.0,91.7182,91.7961,91.7182,91.7572,38540.0
2016-06-28 11:55:00,117.67,117.72,117.61,117.71,55313.0,91.7572,91.7961,91.7104,91.7883,55313.0
2016-06-28 12:00:00,117.72,117.74,117.61,117.62,52163.0,91.7961,91.8117,91.7104,91.7182,52163.0
2016-06-28 12:05:00,117.61,117.63,117.52,117.58,27883.0,91.7104,91.726,91.6402,91.687,27883.0
2016-06-28 12:10:00,117.57,117.57,117.48,117.5,35559.0,91.6792,91.6792,91.609,91.6246,35559.0
2016-06-28 12:15:00,117.49,117.54,117.47,117.54,46623.0,91.6168,91.6558,91.6012,91.6558,46623.0
2016-06-28 12:20:00,117.54,117.73,117.53,117.7,104267.0,91.6558,91.8039,91.648,91.7805,104267.0
2016-06-28 12:25:00,117.7,117.71,117.57,117.63,67887.0,91.7805,91.7883,91.6792,91.726,67887.0
2016-06-28 12:30:00,117.63,117.71,117.59,117.7,49783.0,91.726,91.7883,91.6948,91.7805,49783.0
2016-06-28 12:35:00,117.71,117.79,117.7,117.79,45903.0,91.7883,91.8507,91.7805,91.8507,45903.0
2016-06-28 12:40:00,117.78,117.81,117.66,117.67,61390.0,91.8429,91.8663,91.7494,91.7572,61390.0
2016-06-28 12:45:00,117.67,117.69,117.51,117.55,56995.0,91.7572,91.7727,91.6324,91.6636,56995.0
2016-06-28 12:50:00,117.53,117.58,117.5,117.52,55206.0,91.648,91.687,91.6246,91.6402,55206.0
2016-06-28 12:55:00,117.53,117.56,117.43,117.49,60909.0,91.648,91.6714,91.57,91.6168,60909.0
2016-06-28 13:00:00,117.47,117.55,117.45,117.55,66053.0,91.6012,91.6636,91.5856,91.6636,66053.0
2016-06-28 13:05:00,117.55,117.61,117.42,117.51,48643.0,91.6636,91.7104,91.5622,91.6324,48643.0
2016-06-28 13:10:00,117.51,117.62,117.49,117.62,52637.0,91.6324,91.7182,91.6168,91.7182,52637.0
2016-06-28 13:15:00,117.63,117.65,117.49,117.56,52152.0,91.726,91.7416,91.6168,91.6714,52152.0
2016-06-28 13:20:00,117.56,117.6,117.5,117.53,60165.0,91.6714,91.7026,91.6246,91.648,60165.0
2016-06-28 13:25:00,117.52,117.54,117.44,117.45,47406.0,91.6402,91.6558,91.5778,91.5856,47406.0
2016-06-28 13:30:00,117.46,117.46,117.33,117.33,68798.0,91.5934,91.5934,91.492,91.492,68798.0
2016-06-28 13:35:00,117.32,117.37,117.27,117.3,44825.0,91.4842,91.5232,91.4452,91.4686,44825.0
2016-06-28 13:40:00,117.3,117.35,117.29,117.35,39363.0,91.4686,91.5076,91.4608,91.5076,39363.0
2016-06-28 13:45:00,117.34,117.43,117.34,117.38,91210.0,91.4998,91.57,91.4998,91.531,91210.0
2016-06-28 13:50:00,117.36,117.43,117.32,117.4,102180.0,91.5154,91.57,91.4842,91.5466,102180.0
2016-06-28 13:55:00,117.41,117.47,117.38,117.4,130181.0,91.5544,91.6012,91.531,91.5466,130181.0
2016-06-28 14:00:00,117.41,117.52,117.38,117.45,146406.0,91.5544,91.6402,91.531,91.5856,146406.0
2016-06-28 14:05:00,117.45,117.6,117.44,117.58,211777.0,91.5856,91.7026,91.5778,91.687,211777.0
2016-06-28 14:10:00,117.59,117.74,117.58,117.72,197198.0,91.6948,91.8117,91.687,91.7961,197198.0
2016-06-28 14:15:00,117.72,117.98,117.71,117.95,259169.0,91.7961,91.9989,91.7883,91.9755,259169.0
2016-06-28 14:20:00,117.95,117.98,117.62,117.62,128302.0,91.9755,91.9989,91.7182,91.7182,128302.0
2016-06-28 14:25:00,117.62,117.77,117.57,117.75,61592.0,91.7182,91.8351,91.6792,91.8195,61592.0
2016-06-28 14:30:00,117.75,117.93,117.74,117.91,82885.0,91.8195,91.9599,91.8117,91.9443,82885.0
2016-06-28 14:35:00,117.91,117.99,117.89,117.95,70011.0,91.9443,92.0067,91.9287,91.9755,70011.0
2016-06-28 14:40:00,117.95,117.97,117.89,117.92,58345.0,91.9755,91.9911,91.9287,91.9521,58345.0
2016-06-28 14:45:00,117.92,117.95,117.88,117.89,67476.0,91.9521,91.9755,91.9209,91.9287,67476.0
2016-06-28 14:50:00,117.89,117.98,117.89,117.92,86628.0,91.9287,91.9989,91.9287,91.9521,86628.0
2016-06-28 14:55:00,117.92,118.12,117.91,117.97,230177.0,91.9521,92.1081,91.9443,91.9911,230177.0
2016-06-28 15:00:00,117.97,118.02,117.9,117.97,57232.0,91.9911,92.0301,91.9365,91.9911,57232.0
2016-06-28 15:05:00,117.98,118.07,117.98,117.98,67505.0,91.9989,92.0691,91.9989,91.9989,67505.0
2016-06-28 15:10:00,117.98,118.15,117.98,118.15,68992.0,91.9989,92.1314,91.9989,92.1314,68992.0
2016-06-28 15:15:00,118.15,118.16,118.07,118.09,92164.0,92.1314,92.1392,92.0691,92.0847,92164.0
2016-06-28 15:20:00,118.09,118.1,118.02,118.06,102079.0,92.0847,92.0925,92.0301,92.0613,102079.0
2016-06-28 15:25:00,118.06,118.08,117.87,117.91,116148.0,92.0613,92.0769,91.9131,91.9443,116148.0
2016-06-28 15:30:00,117.92,118.03,117.89,117.94,120518.0,91.9521,92.0379,91.9287,91.9677,120518.0
2016-06-28 15:35:00,117.95,118.09,117.94,118.07,114591.0,91.9755,92.0847,91.9677,92.0691,114591.0
2016-06-28 15:40:00,118.07,118.25,118.07,118.2,190368.0,92.0691,92.2094,92.0691,92.1704,190368.0
2016-06-28 15:45:00,118.2,118.37,118.17,118.34,209757.0,92.1704,92.303,92.147,92.2796,209757.0
2016-06-28 15:50:00,118.34,118.36,118.19,118.26,195901.0,92.2796,92.2952,92.1626,92.2172,195901.0
2016-06-28 15:55:00,118.26,118.32,118.11,118.23,509894.0,92.2172,92.264,92.1003,92.1938,509894.0
2016-06-29 09:30:00,118.84,119.0,118.79,118.87,215994.0,92.6695,92.7943,92.6305,92.6929,215994.0
2016-06-29 09:35:00,118.87,119.02,118.61,118.69,136529.0,92.6929,92.8099,92.4901,92.5525,136529.0
2016-06-29 09:40:00,118.7,118.9,118.6,118.69,108026.0,92.5603,92.7163,92.4824,92.5525,108026.0
2016-06-29 09:45:00,118.7,118.73,118.2,118.22,136894.0,92.5603,92.5837,92.1704,92.186,136894.0
2016-06-29 09:50:00,118.22,118.41,118.16,118.38,71352.0,92.186,92.3342,92.1392,92.3108,71352.0
2016-06-29 09:55:00,118.37,118.41,118.21,118.33,90044.0,92.303,92.3342,92.1782,92.2718,90044.0
2016-06-29 10:00:00,118.27,118.36,118.1,118.11,110586.0,92.225,92.2952,92.0925,92.1003,110586.0
2016-06-29 10:05:00,118.12,118.25,118.12,118.22,79479.0,92.1081,92.2094,92.1081,92.186,79479.0
2016-06-29 10:10:00,118.23,118.43,118.21,118.34,95538.0,92.1938,92.3498,92.1782,92.2796,95538.0
2016-06-29 10:15:00,118.36,118.49,118.36,118.47,76146.0,92.2952,92.3966,92.2952,92.381,76146.0
2016-06-29 10:20:00,118.47,118.77,118.47,118.68,73708.0,92.381,92.6149,92.381,92.5447,73708.0
2016-06-29 10:25:00,118.69,118.78,118.62,118.74,49753.0,92.5525,92.6227,92.4979,92.5915,49753.0
2016-06-29 10:30:00,118.75,118.85,118.6,118.6,64961.0,92.5993,92.6773,92.4824,92.4824,64961.0
2016-06-29 10:35:00,118.59,118.73,118.52,118.73,75166.0,92.4746,92.5837,92.42,92.5837,75166.0
2016-06-29 10:40:00,118.73,118.8,118.6,118.74,56504.0,92.5837,92.6383,92.4824,92.5915,56504.0
2016-06-29 10:45:00,118.73,118.78,118.64,118.67,51357.0,92.5837,92.6227,92.5135,92.5369,51357.0
2016-06-29 10:50:00,118.67,118.73,118.61,118.63,100337.0,92.5369,92.5837,92.4901,92.5057,100337.0
2016-06-29 10:55:00,118.62,118.73,118.62,118.64,59429.0,92.4979,92.5837,92.4979,92.5135,59429.0
2016-06-29 11:00:00,118.65,118.71,118.56,118.68,77730.0,92.5213,92.5681,92.4512,92.5447,77730.0
2016-06-29 11:05:00,118.68,118.68,118.5,118.56,70573.0,92.5447,92.5447,92.4044,92.4512,70573.0
2016-06-29 11:10:00,118.56,118.72,118.56,118.68,75705.0,92.4512,92.5759,92.4512,92.5447,75705.0
2016-06-29 11:15:00,118.68,118.72,118.59,118.63,70941.0,92.5447,92.5759,92.4746,92.5057,70941.0
2016-06-29 11:20:00,118.63,118.7,118.53,118.64,96201.0,92.5057,92.5603,92.4278,92.5135,96201.0
2016-06-29 11:25:00,118.65,118.75,118.64,118.71,91323.0,92.5213,92.5993,92.5135,92.5681,91323.0
2016-06-29 11:30:00,118.72,118.79,118.67,118.68,90793.0,92.5759,92.6305,92.5369,92.5447,90793.0
2016-06-29 11:35:00,118.69,118.83,118.68,118.81,104408.0,92.5525,92.6617,92.5447,92.6461,104408.0
2016-06-29 11:40:00,118.82,118.87,118.79,118.86,39116.0,92.6539,92.6929,92.6305,92.6851,39116.0
2016-06-29 11:45:00,118.87,118.88,118.78,118.79,48799.0,92.6929,92.7007,92.6227,92.6305,48799.0
2016-06-29 11:50:00,118.79,118.84,118.77,118.81,50739.0,92.6305,92.6695,92.6149,92.6461,50739.0
2016-06-29 11:55:00,118.82,118.93,118.81,118.86,67583.0,92.6539,92.7397,92.6461,92.6851,67583.0
2016-06-29 12:00:00,118.86,118.97,118.86,118.92,56184.0,92.6851,92.7709,92.6851,92.7319,56184.0
2016-06-29 12:05:00,118.92,118.97,118.9,118.93,40089.0,92.7319,92.7709,92.7163,92.7397,40089.0
2016-06-29 12:10:00,118.93,119.09,118.93,119.08,77253.0,92.7397,92.8644,92.7397,92.8566,77253.0
2016-06-29 12:15:00,119.09,119.12,118.99,119.01,70755.0,92.8644,92.8878,92.7865,92.8021,70755.0
2016-06-29 12:20:00,119.01,119.05,118.96,119.04,50978.0,92.8021,92.8333,92.7631,92.8255,50978.0
2016-06-29 12:25:00,119.03,119.04,118.99,119.0,38479.0,92.8177,92.8255,92.7865,92.7943,38479.0
2016-06-29 12:30:00,118.99,119.01,118.9,118.95,48724.0,92.7865,92.8021,92.7163,92.7553,48724.0
2016-06-29 12:35:00,118.95,118.99,118.92,118.95,38479.0,92.7553,92.7865,92.7319,92.7553,38479.0
2016-06-29 12:40:00,118.95,118.95,118.82,118.89,85571.0,92.7553,92.7553,92.6539,92.7085,85571.0
2016-06-29 12:45:00,118.9,118.99,118.9,118.99,33905.0,92.7163,92.7865,92.7163,92.7865,33905.0
2016-06-29 12:50:00,118.99,119.05,118.98,119.05,34886.0,92.7865,92.8333,92.7787,92.8333,34886.0
2016-06-29 12:55:00,119.04,119.1,119.0,119.03,39755.0,92.8255,92.8722,92.7943,92.8177,39755.0
2016-06-29 13:00:00,119.03,119.07,118.96,118.97,30508.0,92.8177,92.8488,92.7631,92.7709,30508.0
2016-06-29 13:05:00,118.98,118.99,118.84,118.87,44574.0,92.7787,92.7865,92.6695,92.6929,44574.0
2016-06-29 13:10:00,118.87,118.91,118.83,118.91,44487.0,92.6929,92.7241,92.6617,92.7241,44487.0
2016-06-29 13:15:00,118.91,119.11,118.9,119.09,33702.0,92.7241,92.88,92.7163,92.8644,33702.0
2016-06-29 13:20:00,119.08,119.13,119.03,119.08,38508.0,92.8566,92.8956,92.8177,92.8566,38508.0
2016-06-29 13:25:00,119.07,119.11,118.93,118.93,60989.0,92.8488,92.88,92.7397,92.7397,60989.0
2016-06-29 13:30:00,118.94,119.04,118.93,118.99,34784.0,92.7475,92.8255,92.7397,92.7865,34784.0
2016-06-29 13:35:00,118.99,119.04,118.93,118.93,29763.0,92.7865,92.8255,92.7397,92.7397,29763.0
2016-06-29 13:40:00,118.93,118.98,118.84,118.88,53019.0,92.7397,92.7787,92.6695,92.7007,53019.0
2016-06-29 13:45:00,118.88,118.98,118.85,118.88,49505.0,92.7007,92.7787,92.6773,92.7007,49505.0
2016-06-29 13:50:00,118.88,118.93,118.84,118.89,47211.0,92.7007,92.7397,92.6695,92.7085,47211.0
2016-06-29 13:55:00,118.9,118.91,118.84,118.84,42900.0,92.7163,92.7241,92.6695,92.6695,42900.0
2016-06-29 14:00:00,118.85,118.95,118.83,118.94,58018.0,92.6773,92.7553,92.6617,92.7475,58018.0
2016-06-29 14:05:00,118.94,118.99,118.9,118.97,60495.0,92.7475,92.7865,92.7163,92.7709,60495.0
2016-06-29 14:10:00,118.98,119.04,118.97,119.04,52480.0,92.7787,92.8255,92.7709,92.8255,52480.0
2016-06-29 14:15:00,119.03,119.09,118.97,119.02,94590.0,92.8177,92.8644,92.7709,92.8099,94590.0
2016-06-29 14:20:00,119.03,119.17,119.02,119.14,87734.0,92.8177,92.9268,92.8099,92.9034,87734.0
2016-06-29 14:25:00,119.14,119.17,119.05,119.13,60637.0,92.9034,92.9268,92.8333,92.8956,60637.0
2016-06-29 14:30:00,119.14,119.18,119.08,119.12,75073.0,92.9034,92.9346,92.8566,92.8878,75073.0
2016-06-29 14:35:00,119.12,119.19,119.11,119.17,62109.0,92.8878,92.9424,92.88,92.9268,62109.0
2016-06-29 14:40:00,119.17,119.25,119.17,119.2,55814.0,92.9268,92.9892,92.9268,92.9502,55814.0
2016-06-29 14:45:00,119.19,119.27,119.09,119.15,118698.0,92.9424,93.0048,92.8644,92.9112,118698.0
2016-06-29 14:50:00,119.16,119.24,119.13,119.19,63039.0,92.919,92.9814,92.8956,92.9424,63039.0
2016-06-29 14:55:00,119.2,119.33,119.2,119.3,98407.0,92.9502,93.0516,92.9502,93.0282,98407.0
2016-06-29 15:00:00,119.3,119.37,119.27,119.36,94503.0,93.0282,93.0828,93.0048,93.075,94503.0
2016-06-29 15:05:00,119.36,119.41,119.32,119.39,91613.0,93.075,93.114,93.0438,93.0984,91613.0
2016-06-29 15:10:00,119.38,119.4,119.25,119.28,79488.0,93.0906,93.1062,92.9892,93.0126,79488.0
2016-06-29 15:15:00,119.28,119.41,119.27,119.38,70761.0,93.0126,93.114,93.0048,93.0906,70761.0
2016-06-29 15:20:00,119.38,119.4,119.28,119.3,102275.0,93.0906,93.1062,93.0126,93.0282,102275.0
2016-06-29 15:25:00,119.3,119.41,119.28,119.39,104674.0,93.0282,93.114,93.0126,93.0984,104674.0
2016-06-29 15:30:00,119.39,119.41,119.29,119.39,103354.0,93.0984,93.114,93.0204,93.0984,103354.0
2016-06-29 15:35:00,119.4,119.4,119.24,119.25,117377.0,93.1062,93.1062,92.9814,92.9892,117377.0
2016-06-29 15:40:00,119.26,119.3,119.22,119.28,134214.0,92.997,93.0282,92.9658,93.0126,134214.0
2016-06-29 15:45:00,119.29,119.3,119.17,119.19,207015.0,93.0204,93.0282,92.9268,92.9424,207015.0
2016-06-29 15:50:00,119.2,119.24,119.16,119.22,184505.0,92.9502,92.9814,92.919,92.9658,184505.0
2016-06-29 15:55:00,119.22,119.37,119.17,119.3,445018.0,92.9658,93.0828,92.9268,93.0282,445018.0
2016-06-30 09:30:00,119.18,119.7,119.18,119.42,196260.0,92.9346,93.3401,92.9346,93.1218,196260.0
2016-06-30 09:35:00,119.4,119.7,119.39,119.64,90570.0,93.1062,93.3401,93.0984,93.2933,90570.0
2016-06-30 09:40:00,119.64,119.73,119.54,119.65,83173.0,93.2933,93.3635,93.2153,93.3011,83173.0
2016-06-30 09:45:00,119.65,119.79,119.63,119.66,83342.0,93.3011,93.4103,93.2855,93.3089,83342.0
2016-06-30 09:50:00,119.68,119.69,119.45,119.48,88015.0,93.3245,93.3323,93.1452,93.1686,88015.0
2016-06-30 09:55:00,119.48,119.49,119.17,119.18,80505.0,93.1686,93.1764,92.9268,92.9346,80505.0
2016-06-30 10:00:00,119.21,119.29,119.16,119.29,76835.0,92.958,93.0204,92.919,93.0204,76835.0
2016-06-30 10:05:00,119.28,119.39,119.28,119.32,42187.0,93.0126,93.0984,93.0126,93.0438,42187.0
2016-06-30 10:10:00,119.32,119.45,119.32,119.39,40107.0,93.0438,93.1452,93.0438,93.0984,40107.0
2016-06-30 10:15:00,119.4,119.42,119.3,119.34,46409.0,93.1062,93.1218,93.0282,93.0594,46409.0
2016-06-30 10:20:00,119.35,119.43,119.32,119.39,55017.0,93.0672,93.1296,93.0438,93.0984,55017.0
2016-06-30 10:25:00,119.4,119.46,119.32,119.4,63112.0,93.1062,93.153,93.0438,93.1062,63112.0
2016-06-30 10:30:00,119.41,119.54,119.39,119.48,63891.0,93.114,93.2153,93.0984,93.1686,63891.0
2016-06-30 10:35:00,119.49,119.69,119.45,119.66,46908.0,93.1764,93.3323,93.1452,93.3089,46908.0
2016-06-30 10:40:00,119.66,119.8,119.65,119.75,43524.0,93.3089,93.4181,93.3011,93.3791,43524.0
2016-06-30 10:45:00,119.74,119.75,119.69,119.71,36399.0,93.3713,93.3791,93.3323,93.3479,36399.0
2016-06-30 10:50:00,119.72,119.73,119.55,119.56,65868.0,93.3557,93.3635,93.2231,93.2309,65868.0
2016-06-30 10:55:00,119.55,119.63,119.52,119.63,45688.0,93.2231,93.2855,93.1998,93.2855,45688.0
2016-06-30 11:00:00,119.63,119.63,119.52,119.57,50530.0,93.2855,93.2855,93.1998,93.2387,50530.0
2016-06-30 11:05:00,119.57,119.62,119.55,119.62,65283.0,93.2387,93.2777,93.2231,93.2777,65283.0
2016-06-30 11:10:00,119.61,119.66,119.57,119.58,164721.0,93.2699,93.3089,93.2387,93.2465,164721.0
2016-06-30 11:15:00,119.58,119.64,119.55,119.62,91011.0,93.2465,93.2933,93.2231,93.2777,91011.0
2016-06-30 11:20:00,119.61,119.68,119.6,119.66,46377.0,93.2699,93.3245,93.2621,93.3089,46377.0
2016-06-30 11:25:00,119.65,119.82,119.64,119.8,86263.0,93.3011,93.4337,93.2933,93.4181,86263.0
2016-06-30 11:30:00,119.81,119.93,119.81,119.89,91509.0,93.4259,93.5195,93.4259,93.4883,91509.0
2016-06-30 11:35:00,119.9,119.9,119.85,119.85,51337.0,93.4961,93.4961,93.4571,93.4571,51337.0
2016-06-30 11:40:00,119.85,119.9,119.8,119.8,42028.0,93.4571,93.4961,93.4181,93.4181,42028.0
2016-06-30 11:45:00,119.8,119.98,119.8,119.97,39075.0,93.4181,93.5585,93.4181,93.5507,39075.0
2016-06-30 11:50:00,119.97,119.97,119.92,119.95,63163.0,93.5507,93.5507,93.5117,93.5351,63163.0
2016-06-30 11:55:00,119.94,120.06,119.93,120.04,253003.0,93.5273,93.6208,93.5195,93.6052,253003.0
2016-06-30 12:00:00,120.03,120.26,120.03,120.25,115458.0,93.5974,93.7768,93.5974,93.769,115458.0
2016-06-30 12:05:00,120.25,120.4,120.23,120.37,204893.0,93.769,93.886,93.7534,93.8626,204893.0
2016-06-30 12:10:00,120.38,120.55,120.36,120.52,135719.0,93.8704,94.0029,93.8548,93.9795,135719.0
2016-06-30 12:15:00,120.53,120.7,120.5,120.68,170472.0,93.9873,94.1199,93.9639,94.1043,170472.0
2016-06-30 12:20:00,120.66,120.73,120.61,120.73,61927.0,94.0887,94.1433,94.0497,94.1433,61927.0
2016-06-30 12:25:00,120.73,120.73,120.61,120.64,75589.0,94.1433,94.1433,94.0497,94.0731,75589.0
2016-06-30 12:30:00,120.65,120.68,120.59,120.64,95217.0,94.0809,94.1043,94.0341,94.0731,95217.0
2016-06-30 12:35:00,120.65,120.74,120.61,120.65,62352.0,94.0809,94.1511,94.0497,94.0809,62352.0
2016-06-30 12:40:00,120.66,120.67,120.54,120.54,63225.0,94.0887,94.0965,93.9951,93.9951,63225.0
2016-06-30 12:45:00,120.53,120.69,120.51,120.69,37019.0,93.9873,94.1121,93.9717,94.1121,37019.0
2016-06-30 12:50:00,120.69,120.98,120.69,120.78,478068.0,94.1121,94.3382,94.1121,94.1823,478068.0
2016-06-30 12:55:00,120.77,120.89,120.71,120.81,104496.0,94.1745,94.2681,94.1277,94.2057,104496.0
2016-06-30 13:00:00,120.82,120.98,120.81,120.84,323172.0,94.2135,94.3382,94.2057,94.2291,323172.0
2016-06-30 13:05:00,120.84,120.87,120.75,120.79,82201.0,94.2291,94.2525,94.1589,94.1901,82201.0
2016-06-30 13:10:00,120.79,120.8,120.74,120.78,80561.0,94.1901,94.1979,94.1511,94.1823,80561.0
2016-06-30 13:15:00,120.78,120.86,120.71,120.73,92913.0,94.1823,94.2447,94.1277,94.1433,92913.0
2016-06-30 13:20:00,120.73,120.76,120.7,120.74,56881.0,94.1433,94.1667,94.1199,94.1511,56881.0
2016-06-30 13:25:00,120.74,120.79,120.72,120.75,69053.0,94.1511,94.1901,94.1355,94.1589,69053.0
2016-06-30 13:30:00,120.75,120.77,120.67,120.69,59571.0,94.1589,94.1745,94.0965,94.1121,59571.0
2016-06-30 13:35:00,120.69,120.81,120.69,120.79,131963.0,94.1121,94.2057,94.1121,94.1901,131963.0
2016-06-30 13:40:00,120.79,120.86,120.79,120.85,35033.0,94.1901,94.2447,94.1901,94.2369,35033.0
2016-06-30 13:45:00,120.84,120.89,120.8,120.81,53316.0,94.2291,94.2681,94.1979,94.2057,53316.0
2016-06-30 13:50:00,120.81,120.85,120.8,120.8,36356.0,94.2057,94.2369,94.1979,94.1979,36356.0
2016-06-30 13:55:00,120.8,120.94,120.77,120.92,61228.0,94.1979,94.307,94.1745,94.2914,61228.0
2016-06-30 14:00:00,120.93,121.08,120.92,121.07,101120.0,94.2992,94.4162,94.2914,94.4084,101120.0
2016-06-30 14:05:00,121.06,121.24,120.98,121.23,158126.0,94.4006,94.541,94.3382,94.5332,158126.0
2016-06-30 14:10:00,121.23,121.3,121.2,121.22,100721.0,94.5332,94.5878,94.5098,94.5254,100721.0
2016-06-30 14:15:00,121.22,121.3,121.19,121.19,54954.0,94.5254,94.5878,94.502,94.502,54954.0
2016-06-30 14:20:00,121.19,121.28,121.18,121.26,79367.0,94.502,94.5722,94.4942,94.5566,79367.0
2016-06-30 14:25:00,121.26,121.28,121.02,121.07,95447.0,94.5566,94.5722,94.3694,94.4084,95447.0
2016-06-30 14:30:00,121.07,121.12,120.99,120.99,63756.0,94.4084,94.4474,94.346,94.346,63756.0
2016-06-30 14:35:00,120.98,121.13,120.97,121.13,59062.0,94.3382,94.4552,94.3304,94.4552,59062.0
2016-06-30 14:40:00,121.14,121.22,121.11,121.18,60284.0,94.463,94.5254,94.4396,94.4942,60284.0
2016-06-30 14:45:00,121.18,121.24,121.16,121.21,45191.0,94.4942,94.541,94.4786,94.5176,45191.0
2016-06-30 14:50:00,121.22,121.38,121.2,121.37,60390.0,94.5254,94.6501,94.5098,94.6424,60390.0
2016-06-30 14:55:00,121.35,121.4,121.19,121.25,53814.0,94.6268,94.6657,94.502,94.5488,53814.0
2016-06-30 15:00:00,121.26,121.36,121.24,121.36,73841.0,94.5566,94.6346,94.541,94.6346,73841.0
2016-06-30 15:05:00,121.36,121.41,121.31,121.35,55300.0,94.6346,94.6735,94.5956,94.6268,55300.0
2016-06-30 15:10:00,121.34,121.35,121.18,121.22,89322.0,94.619,94.6268,94.4942,94.5254,89322.0
2016-06-30 15:15:00,121.23,121.23,120.99,121.08,67650.0,94.5332,94.5332,94.346,94.4162,67650.0
2016-06-30 15:20:00,121.08,121.09,120.97,121.06,92559.0,94.4162,94.424,94.3304,94.4006,92559.0
2016-06-30 15:25:00,121.04,121.22,121.01,121.22,105232.0,94.385,94.5254,94.3616,94.5254,105232.0
2016-06-30 15:30:00,121.22,121.27,121.16,121.24,134192.0,94.5254,94.5644,94.4786,94.541,134192.0
2016-06-30 15:35:00,121.25,121.27,121.13,121.13,116013.0,94.5488,94.5644,94.4552,94.4552,116013.0
2016-06-30 15:40:00,121.14,121.18,120.98,121.0,182629.0,94.463,94.4942,94.3382,94.3538,182629.0
2016-06-30 15:45:00,120.99,121.03,120.88,120.9,155037.0,94.346,94.3772,94.2603,94.2759,155037.0
2016-06-30 15:50:00,120.9,121.14,120.89,121.14,199950.0,94.2759,94.463,94.2681,94.463,199950.0
2016-06-30 15:55:00,121.14,121.31,121.05,121.31,715436.0,94.463,94.5956,94.3928,94.5956,715436.0
2016-07-01 09:30:00,121.54,121.54,120.97,120.99,341215.0,94.7749,94.7749,94.3304,94.346,341215.0
2016-07-01 09:35:00,120.99,121.15,120.79,120.89,78451.0,94.346,94.4708,94.1901,94.2681,78451.0
2016-07-01 09:40:00,120.9,121.14,120.85,121.01,59540.0,94.2759,94.463,94.2369,94.3616,59540.0
2016-07-01 09:45:00,120.99,121.0,120.84,120.97,82851.0,94.346,94.3538,94.2291,94.3304,82851.0
2016-07-01 09:50:00,120.98,121.17,120.96,121.01,100643.0,94.3382,94.4864,94.3226,94.3616,100643.0
2016-07-01 09:55:00,121.01,121.09,120.83,120.84,97043.0,94.3616,94.424,94.2213,94.2291,97043.0
2016-07-01 10:00:00,120.84,121.1,120.83,121.05,110729.0,94.2291,94.4318,94.2213,94.3928,110729.0
2016-07-01 10:05:00,121.05,121.24,121.03,121.18,82604.0,94.3928,94.541,94.3772,94.4942,82604.0
2016-07-01 10:10:00,121.19,121.2,121.08,121.11,62777.0,94.502,94.5098,94.4162,94.4396,62777.0
2016-07-01 10:15:00,121.11,121.12,120.93,120.99,69038.0,94.4396,94.4474,94.2992,94.346,69038.0
2016-07-01 10:20:00,120.98,121.17,120.97,121.17,64980.0,94.3382,94.4864,94.3304,94.4864,64980.0
2016-07-01 10:25:00,121.17,121.28,121.16,121.28,66933.0,94.4864,94.5722,94.4786,94.5722,66933.0
2016-07-01 10:30:00,121.27,121.31,121.19,121.21,68991.0,94.5644,94.5956,94.502,94.5176,68991.0
2016-07-01 10:35:00,121.22,121.24,121.14,121.23,59367.0,94.5254,94.541,94.463,94.5332,59367.0
2016-07-01 10:40:00,121.24,121.27,121.13,121.14,80371.0,94.541,94.5644,94.4552,94.463,80371.0
2016-07-01 10:45:00,121.13,121.16,121.04,121.04,58990.0,94.4552,94.4786,94.385,94.385,58990.0
2016-07-01 10:50:00,121.03,121.08,120.98,121.07,62101.0,94.3772,94.4162,94.3382,94.4084,62101.0
2016-07-01 10:55:00,121.07,121.11,121.01,121.04,71551.0,94.4084,94.4396,94.3616,94.385,71551.0
2016-07-01 11:00:00,121.04,121.08,120.92,120.94,58884.0,94.385,94.4162,94.2914,94.307,58884.0
2016-07-01 11:05:00,120.95,120.99,120.91,120.99,57386.0,94.3148,94.346,94.2837,94.346,57386.0
2016-07-01 11:10:00,120.98,121.08,120.97,121.02,55132.0,94.3382,94.4162,94.3304,94.3694,55132.0
2016-07-01 11:15:00,121.02,121.11,120.96,121.08,55280.0,94.3694,94.4396,94.3226,94.4162,55280.0
2016-07-01 11:20:00,121.09,121.13,121.07,121.1,64765.0,94.424,94.4552,94.4084,94.4318,64765.0
2016-07-01 11:25:00,121.11,121.13,121.07,121.08,48356.0,94.4396,94.4552,94.4084,94.4162,48356.0
2016-07-01 11:30:00,121.09,121.16,121.01,121.16,73327.0,94.424,94.4786,94.3616,94.4786,73327.0
2016-07-01 11:35:00,121.14,121.15,120.95,120.97,66929.0,94.463,94.4708,94.3148,94.3304,66929.0
2016-07-01 11:40:00,120.98,121.0,120.92,120.93,79804.0,94.3382,94.3538,94.2914,94.2992,79804.0
2016-07-01 11:45:00,120.93,121.06,120.91,121.04,74492.0,94.2992,94.4006,94.2837,94.385,74492.0
2016-07-01 11:50:00,121.03,121.05,120.97,121.01,47908.0,94.3772,94.3928,94.3304,94.3616,47908.0
2016-07-01 11:55:00,121.01,121.08,120.97,121.05,60951.0,94.3616,94.4162,94.3304,94.3928,60951.0
2016-07-01 12:00:00,121.05,121.11,121.01,121.02,40944.0,94.3928,94.4396,94.3616,94.3694,40944.0
2016-07-01 12:05:00,121.03,121.06,120.97,121.02,44529.0,94.3772,94.4006,94.3304,94.3694,44529.0
2016-07-01 12:10:00,121.02,121.05,120.99,121.04,22859.0,94.3694,94.3928,94.346,94.385,22859.0
2016-07-01 12:15:00,121.05,121.13,121.04,121.13,30979.0,94.3928,94.4552,94.385,94.4552,30979.0
2016-07-01 12:20:00,121.12,121.12,120.98,121.01,31036.0,94.4474,94.4474,94.3382,94.3616,31036.0
2016-07-01 12:25:00,121.01,121.09,120.97,121.06,38197.0,94.3616,94.424,94.3304,94.4006,38197.0
2016-07-01 12:30:00,121.05,121.09,121.01,121.06,36755.0,94.3928,94.424,94.3616,94.4006,36755.0
2016-07-01 12:35:00,121.06,121.1,121.0,121.01,32376.0,94.4006,94.4318,94.3538,94.3616,32376.0
2016-07-01 12:40:00,121.01,121.07,120.97,121.05,32186.0,94.3616,94.4084,94.3304,94.3928,32186.0
2016-07-01 12:45:00,121.04,121.08,121.02,121.05,42920.0,94.385,94.4162,94.3694,94.3928,42920.0
2016-07-01 12:50:00,121.05,121.1,121.01,121.09,27947.0,94.3928,94.4318,94.3616,94.424,27947.0
2016-07-01 12:55:00,121.09,121.09,121.01,121.02,41442.0,94.424,94.424,94.3616,94.3694,41442.0
2016-07-01 13:00:00,121.02,121.12,121.02,121.1,44595.0,94.3694,94.4474,94.3694,94.4318,44595.0
2016-07-01 13:05:00,121.09,121.18,121.09,121.13,34936.0,94.424,94.4942,94.424,94.4552,34936.0
2016-07-01 13:10:00,121.12,121.2,121.12,121.15,84473.0,94.4474,94.5098,94.4474,94.4708,84473.0
2016-07-01 13:15:00,121.14,121.16,121.09,121.11,53462.0,94.463,94.4786,94.424,94.4396,53462.0
2016-07-01 13:20:00,121.11,121.12,121.04,121.06,30253.0,94.4396,94.4474,94.385,94.4006,30253.0
2016-07-01 13:25:00,121.05,121.08,120.99,120.99,44363.0,94.3928,94.4162,94.346,94.346,44363.0
2016-07-01 13:30:00,120.99,121.11,120.97,121.1,38051.0,94.346,94.4396,94.3304,94.4318,38051.0
2016-07-01 13:35:00,121.1,121.11,121.0,121.02,37279.0,94.4318,94.4396,94.3538,94.3694,37279.0
2016-07-01 13:40:00,121.01,121.08,121.0,121.07,55602.0,94.3616,94.4162,94.3538,94.4084,55602.0
2016-07-01 13:45:00,121.08,121.14,121.03,121.14,36954.0,94.4162,94.463,94.3772,94.463,36954.0
2016-07-01 13:50:00,121.14,121.14,121.06,121.09,36835.0,94.463,94.463,94.4006,94.424,36835.0
2016-07-01 13:55:00,121.09,121.17,121.08,121.16,40754.0,94.424,94.4864,94.4162,94.4786,40754.0
2016-07-01 14:00:00,121.17,121.27,121.16,121.24,70312.0,94.4864,94.5644,94.4786,94.541,70312.0
2016-07-01 14:05:00,121.24,121.25,121.15,121.19,42301.0,94.541,94.5488,94.4708,94.502,42301.0
2016-07-01 14:10:00,121.19,121.25,121.08,121.18,74395.0,94.502,94.5488,94.4162,94.4942,74395.0
2016-07-01 14:15:00,121.16,121.25,121.13,121.23,41047.0,94.4786,94.5488,94.4552,94.5332,41047.0
2016-07-01 14:20:00,121.23,121.29,121.2,121.28,74511.0,94.5332,94.58,94.5098,94.5722,74511.0
2016-07-01 14:25:00,121.28,121.36,121.2,121.3,76242.0,94.5722,94.6346,94.5098,94.5878,76242.0
2016-07-01 14:30:00,121.3,121.31,121.2,121.26,54388.0,94.5878,94.5956,94.5098,94.5566,54388.0
2016-07-01 14:35:00,121.26,121.3,121.19,121.25,50049.0,94.5566,94.5878,94.502,94.5488,50049.0
2016-07-01 14:40:00,121.24,121.3,121.21,121.24,39743.0,94.541,94.5878,94.5176,94.541,39743.0
2016-07-01 14:45:00,121.24,121.3,121.23,121.25,46441.0,94.541,94.5878,94.5332,94.5488,46441.0
2016-07-01 14:50:00,121.26,121.28,121.18,121.19,36395.0,94.5566,94.5722,94.4942,94.502,36395.0
2016-07-01 14:55:00,121.19,121.27,121.18,121.27,37702.0,94.502,94.5644,94.4942,94.5644,37702.0
2016-07-01 15:00:00,121.27,121.3,121.2,121.21,47756.0,94.5644,94.5878,94.5098,94.5176,47756.0
2016-07-01 15:05:00,121.2,121.34,121.2,121.29,58452.0,94.5098,94.619,94.5098,94.58,58452.0
2016-07-01 15:10:00,121.27,121.28,121.22,121.22,57260.0,94.5644,94.5722,94.5254,94.5254,57260.0
2016-07-01 15:15:00,121.23,121.28,121.2,121.22,68293.0,94.5332,94.5722,94.5098,94.5254,68293.0
2016-07-01 15:20:00,121.23,121.25,121.19,121.2,70884.0,94.5332,94.5488,94.502,94.5098,70884.0
2016-07-01 15:25:00,121.21,121.27,121.2,121.21,57975.0,94.5176,94.5644,94.5098,94.5176,57975.0
2016-07-01 15:30:00,121.21,121.25,121.15,121.17,69620.0,94.5176,94.5488,94.4708,94.4864,69620.0
2016-07-01 15:35:00,121.16,121.24,121.13,121.21,193911.0,94.4786,94.541,94.4552,94.5176,193911.0
2016-07-01 15:40:00,121.22,121.37,121.21,121.34,138992.0,94.5254,94.6424,94.5176,94.619,138992.0
2016-07-01 15:45:00,121.35,121.37,121.33,121.34,134242.0,94.6268,94.6424,94.6112,94.619,134242.0
2016-07-01 15:50:00,121.34,121.4,121.33,121.34,140015.0,94.619,94.6657,94.6112,94.619,140015.0
2016-07-01 15:55:00,121.34,121.51,121.23,121.25,388489.0,94.619,94.7515,94.5332,94.5488,388489.0
2016-07-05 09:30:00,121.36,121.84,121.34,121.83,219042.0,94.6346,95.0089,94.619,95.0011,219042.0
2016-07-05 09:35:00,121.78,122.06,121.71,121.85,170257.0,94.9621,95.1804,94.9075,95.0166,170257.0
2016-07-05 09:40:00,121.85,122.15,121.84,122.04,90380.0,95.0166,95.2506,95.0089,95.1648,90380.0
2016-07-05 09:45:00,122.03,122.11,121.99,122.0,117451.0,95.157,95.2194,95.1258,95.1336,117451.0
2016-07-05 09:50:00,122.01,122.13,121.89,121.94,154651.0,95.1414,95.235,95.0478,95.0868,154651.0
2016-07-05 09:55:00,121.93,122.08,121.92,122.04,121148.0,95.079,95.196,95.0712,95.1648,121148.0
2016-07-05 10:00:00,122.04,122.15,122.01,122.14,138449.0,95.1648,95.2506,95.1414,95.2428,138449.0
2016-07-05 10:05:00,122.14,122.26,122.12,122.24,184488.0,95.2428,95.3364,95.2272,95.3208,184488.0
2016-07-05 10:10:00,122.23,122.47,122.23,122.47,148291.0,95.313,95.5001,95.313,95.5001,148291.0
2016-07-05 10:15:00,122.47,122.57,122.46,122.57,132569.0,95.5001,95.5781,95.4923,95.5781,132569.0
2016-07-05 10:20:00,122.58,122.69,122.57,122.59,140859.0,95.5859,95.6717,95.5781,95.5937,140859.0
2016-07-05 10:25:00,122.59,122.6,122.47,122.52,118630.0,95.5937,95.6015,95.5001,95.5391,118630.0
2016-07-05 10:30:00,122.52,122.63,122.47,122.55,88829.0,95.5391,95.6249,95.5001,95.5625,88829.0
2016-07-05 10:35:00,122.56,122.74,122.52,122.73,76233.0,95.5703,95.7107,95.5391,95.7029,76233.0
2016-07-05 10:40:00,122.74,122.85,122.65,122.77,157071.0,95.7107,95.7964,95.6405,95.734,157071.0
2016-07-05 10:45:00,122.77,122.89,122.76,122.86,74886.0,95.734,95.8276,95.7263,95.8042,74886.0
2016-07-05 10:50:00,122.86,123.06,122.82,123.02,136089.0,95.8042,95.9602,95.773,95.929,136089.0
2016-07-05 10:55:00,123.01,123.23,123.01,123.19,212402.0,95.9212,96.0927,95.9212,96.0616,212402.0
2016-07-05 11:00:00,123.18,123.2,123.0,123.04,142708.0,96.0538,96.0694,95.9134,95.9446,142708.0
2016-07-05 11:05:00,123.03,123.03,122.87,122.93,141347.0,95.9368,95.9368,95.812,95.8588,141347.0
2016-07-05 11:10:00,122.92,122.93,122.83,122.85,133123.0,95.851,95.8588,95.7808,95.7964,133123.0
2016-07-05 11:15:00,122.86,123.13,122.86,123.02,147824.0,95.8042,96.0148,95.8042,95.929,147824.0
2016-07-05 11:20:00,123.02,123.07,122.94,123.06,127067.0,95.929,95.968,95.8666,95.9602,127067.0
2016-07-05 11:25:00,123.06,123.09,122.99,123.02,90132.0,95.9602,95.9836,95.9056,95.929,90132.0
2016-07-05 11:30:00,123.01,123.02,122.75,122.77,117207.0,95.9212,95.929,95.7185,95.734,117207.0
2016-07-05 11:35:00,122.77,122.93,122.77,122.93,62724.0,95.734,95.8588,95.734,95.8588,62724.0
2016-07-05 11:40:00,122.92,122.97,122.85,122.95,74123.0,95.851,95.89,95.7964,95.8744,74123.0
2016-07-05 11:45:00,122.95,123.02,122.88,123.01,56056.0,95.8744,95.929,95.8198,95.9212,56056.0
2016-07-05 11:50:00,123.01,123.01,122.88,122.92,52375.0,95.9212,95.9212,95.8198,95.851,52375.0
2016-07-05 11:55:00,122.91,123.0,122.91,123.0,71994.0,95.8432,95.9134,95.8432,95.9134,71994.0
2016-07-05 12:00:00,123.0,123.0,122.9,122.92,55186.0,95.9134,95.9134,95.8354,95.851,55186.0
2016-07-05 12:05:00,122.92,122.97,122.9,122.92,74331.0,95.851,95.89,95.8354,95.851,74331.0
2016-07-05 12:10:00,122.91,122.92,122.79,122.79,37295.0,95.8432,95.851,95.7496,95.7496,37295.0
2016-07-05 12:15:00,122.8,122.93,122.8,122.9,47612.0,95.7574,95.8588,95.7574,95.8354,47612.0
2016-07-05 12:20:00,122.89,122.95,122.87,122.94,37622.0,95.8276,95.8744,95.812,95.8666,37622.0
2016-07-05 12:25:00,122.94,122.98,122.91,122.98,50287.0,95.8666,95.8978,95.8432,95.8978,50287.0
2016-07-05 12:30:00,122.97,122.98,122.89,122.95,60645.0,95.89,95.8978,95.8276,95.8744,60645.0
2016-07-05 12:35:00,122.95,123.0,122.91,122.99,70533.0,95.8744,95.9134,95.8432,95.9056,70533.0
2016-07-05 12:40:00,123.0,123.01,122.97,123.0,94998.0,95.9134,95.9212,95.89,95.9134,94998.0
2016-07-05 12:45:00,123.0,123.07,122.99,123.06,43767.0,95.9134,95.968,95.9056,95.9602,43767.0
2016-07-05 12:50:00,123.06,123.06,122.91,122.92,66210.0,95.9602,95.9602,95.8432,95.851,66210.0
2016-07-05 12:55:00,122.92,122.98,122.86,122.97,24538.0,95.851,95.8978,95.8042,95.89,24538.0
2016-07-05 13:00:00,122.97,122.98,122.87,122.96,55058.0,95.89,95.8978,95.812,95.8822,55058.0
2016-07-05 13:05:00,122.96,122.97,122.88,122.95,39764.0,95.8822,95.89,95.8198,95.8744,39764.0
2016-07-05 13:10:00,122.96,122.99,122.92,122.93,24415.0,95.8822,95.9056,95.851,95.8588,24415.0
2016-07-05 13:15:00,122.92,122.93,122.84,122.86,31869.0,95.851,95.8588,95.7886,95.8042,31869.0
2016-07-05 13:20:00,122.86,122.88,122.78,122.86,37236.0,95.8042,95.8198,95.7418,95.8042,37236.0
2016-07-05 13:25:00,122.87,122.88,122.78,122.8,25692.0,95.812,95.8198,95.7418,95.7574,25692.0
2016-07-05 13:30:00,122.8,122.86,122.78,122.8,31653.0,95.7574,95.8042,95.7418,95.7574,31653.0
2016-07-05 13:35:00,122.8,122.83,122.75,122.78,29292.0,95.7574,95.7808,95.7185,95.7418,29292.0
2016-07-05 13:40:00,122.78,122.79,122.7,122.76,45643.0,95.7418,95.7496,95.6795,95.7263,45643.0
2016-07-05 13:45:00,122.75,122.76,122.67,122.68,51349.0,95.7185,95.7263,95.6561,95.6639,51349.0
2016-07-05 13:50:00,122.68,122.72,122.62,122.62,31855.0,95.6639,95.6951,95.6171,95.6171,31855.0
2016-07-05 13:55:00,122.63,122.77,122.63,122.72,50327.0,95.6249,95.734,95.6249,95.6951,50327.0
2016-07-05 14:00:00,122.71,122.78,122.67,122.73,39111.0,95.6873,95.7418,95.6561,95.7029,39111.0
2016-07-05 14:05:00,122.73,122.73,122.64,122.67,35214.0,95.7029,95.7029,95.6327,95.6561,35214.0
2016-07-05 14:10:00,122.67,122.71,122.61,122.64,53511.0,95.6561,95.6873,95.6093,95.6327,53511.0
2016-07-05 14:15:00,122.64,122.66,122.55,122.57,79968.0,95.6327,95.6483,95.5625,95.5781,79968.0
2016-07-05 14:20:00,122.59,122.65,122.55,122.64,41166.0,95.5937,95.6405,95.5625,95.6327,41166.0
2016-07-05 14:25:00,122.64,122.64,122.52,122.57,31325.0,95.6327,95.6327,95.5391,95.5781,31325.0
2016-07-05 14:30:00,122.57,122.61,122.54,122.6,47691.0,95.5781,95.6093,95.5547,95.6015,47691.0
2016-07-05 14:35:00,122.61,122.75,122.58,122.62,80728.0,95.6093,95.7185,95.5859,95.6171,80728.0
2016-07-05 14:40:00,122.63,122.8,122.62,122.8,63825.0,95.6249,95.7574,95.6171,95.7574,63825.0
2016-07-05 14:45:00,122.8,122.86,122.74,122.83,60202.0,95.7574,95.8042,95.7107,95.7808,60202.0
2016-07-05 14:50:00,122.82,122.83,122.77,122.77,73872.0,95.773,95.7808,95.734,95.734,73872.0
2016-07-05 14:55:00,122.78,122.93,122.76,122.89,48807.0,95.7418,95.8588,95.7263,95.8276,48807.0
2016-07-05 15:00:00,122.88,123.0,122.83,123.0,84858.0,95.8198,95.9134,95.7808,95.9134,84858.0
2016-07-05 15:05:00,123.0,123.0,122.89,122.98,69874.0,95.9134,95.9134,95.8276,95.8978,69874.0
2016-07-05 15:10:00,122.98,123.01,122.93,122.93,85296.0,95.8978,95.9212,95.8588,95.8588,85296.0
2016-07-05 15:15:00,122.93,123.01,122.91,122.97,68662.0,95.8588,95.9212,95.8432,95.89,68662.0
2016-07-05 15:20:00,122.97,122.99,122.89,122.92,43254.0,95.89,95.9056,95.8276,95.851,43254.0
2016-07-05 15:25:00,122.92,122.96,122.9,122.9,45581.0,95.851,95.8822,95.8354,95.8354,45581.0
2016-07-05 15:30:00,122.9,122.97,122.84,122.88,132602.0,95.8354,95.89,95.7886,95.8198,132602.0
2016-07-05 15:35:00,122.88,122.9,122.78,122.86,96327.0,95.8198,95.8354,95.7418,95.8042,96327.0
2016-07-05 15:40:00,122.85,122.93,122.82,122.82,82078.0,95.7964,95.8588,95.773,95.773,82078.0
2016-07-05 15:45:00,122.83,122.83,122.72,122.72,148065.0,95.7808,95.7808,95.6951,95.6951,148065.0
2016-07-05 15:50:00,122.72,122.74,122.47,122.48,295111.0,95.6951,95.7107,95.5001,95.5079,295111.0
2016-07-05 15:55:00,122.48,122.49,122.23,122.27,601989.0,95.5079,95.5157,95.313,95.3442,601989.0
2016-07-06 09:30:00,121.93,122.45,121.9,122.37,240715.0,95.079,95.4845,95.0556,95.4221,240715.0
2016-07-06 09:35:00,122.35,122.56,122.03,122.03,84853.0,95.4065,95.5703,95.157,95.157,84853.0
2016-07-06 09:40:00,122.01,122.14,121.88,122.1,91820.0,95.1414,95.2428,95.04,95.2116,91820.0
2016-07-06 09:45:00,122.06,122.08,121.88,121.89,127947.0,95.1804,95.196,95.04,95.0478,127947.0
2016-07-06 09:50:00,121.9,121.94,121.68,121.94,145838.0,95.0556,95.0868,94.8841,95.0868,145838.0
2016-07-06 09:55:00,121.93,122.11,121.91,122.08,85579.0,95.079,95.2194,95.0634,95.196,85579.0
2016-07-06 10:00:00,122.09,122.37,122.01,122.29,101051.0,95.2038,95.4221,95.1414,95.3598,101051.0
2016-07-06 10:05:00,122.28,122.28,122.08,122.18,90031.0,95.352,95.352,95.196,95.274,90031.0
2016-07-06 10:10:00,122.15,122.25,122.05,122.22,37384.0,95.2506,95.3286,95.1726,95.3052,37384.0
2016-07-06 10:15:00,122.21,122.21,121.79,121.8,81462.0,95.2974,95.2974,94.9699,94.9777,81462.0
2016-07-06 10:20:00,121.8,122.0,121.77,121.97,55203.0,94.9777,95.1336,94.9543,95.1102,55203.0
2016-07-06 10:25:00,121.97,122.05,121.72,121.74,80953.0,95.1102,95.1726,94.9153,94.9309,80953.0
2016-07-06 10:30:00,121.74,121.79,121.72,121.75,87213.0,94.9309,94.9699,94.9153,94.9387,87213.0
2016-07-06 10:35:00,121.74,121.78,121.68,121.7,109423.0,94.9309,94.9621,94.8841,94.8997,109423.0
2016-07-06 10:40:00,121.7,121.79,121.66,121.69,92188.0,94.8997,94.9699,94.8685,94.8919,92188.0
2016-07-06 10:45:00,121.69,121.69,121.56,121.6,137341.0,94.8919,94.8919,94.7905,94.8217,137341.0
2016-07-06 10:50:00,121.6,121.77,121.6,121.68,104481.0,94.8217,94.9543,94.8217,94.8841,104481.0
2016-07-06 10:55:00,121.69,121.7,121.54,121.62,114364.0,94.8919,94.8997,94.7749,94.8373,114364.0
2016-07-06 11:00:00,121.63,121.76,121.62,121.64,112625.0,94.8451,94.9465,94.8373,94.8529,112625.0
2016-07-06 11:05:00,121.65,121.78,121.64,121.68,114700.0,94.8607,94.9621,94.8529,94.8841,114700.0
2016-07-06 11:10:00,121.67,121.77,121.57,121.58,138475.0,94.8763,94.9543,94.7983,94.8061,138475.0
2016-07-06 11:15:00,121.59,121.71,121.58,121.65,95938.0,94.8139,94.9075,94.8061,94.8607,95938.0
2016-07-06 11:20:00,121.65,121.73,121.65,121.7,91688.0,94.8607,94.9231,94.8607,94.8997,91688.0
2016-07-06 11:25:00,121.7,121.76,121.68,121.74,68593.0,94.8997,94.9465,94.8841,94.9309,68593.0
2016-07-06 11:30:00,121.74,121.8,121.73,121.74,127390.0,94.9309,94.9777,94.9231,94.9309,127390.0
2016-07-06 11:35:00,121.75,122.04,121.75,122.03,113346.0,94.9387,95.1648,94.9387,95.157,113346.0
2016-07-06 11:40:00,122.04,122.23,122.03,122.22,83328.0,95.1648,95.313,95.157,95.3052,83328.0
2016-07-06 11:45:00,122.22,122.34,122.21,122.31,49190.0,95.3052,95.3987,95.2974,95.3753,49190.0
2016-07-06 11:50:00,122.32,122.39,122.26,122.33,57726.0,95.3831,95.4377,95.3364,95.3909,57726.0
2016-07-06 11:55:00,122.33,122.34,122.28,122.29,52386.0,95.3909,95.3987,95.352,95.3598,52386.0
2016-07-06 12:00:00,122.29,122.52,122.29,122.5,92935.0,95.3598,95.5391,95.3598,95.5235,92935.0
2016-07-06 12:05:00,122.5,122.5,122.36,122.38,49865.0,95.5235,95.5235,95.4143,95.4299,49865.0
2016-07-06 12:10:00,122.39,122.48,122.34,122.35,37100.0,95.4377,95.5079,95.3987,95.4065,37100.0
2016-07-06 12:15:00,122.36,122.41,122.33,122.37,31598.0,95.4143,95.4533,95.3909,95.4221,31598.0
2016-07-06 12:20:00,122.37,122.41,122.23,122.26,56462.0,95.4221,95.4533,95.313,95.3364,56462.0
2016-07-06 12:25:00,122.26,122.32,122.23,122.32,28600.0,95.3364,95.3831,95.313,95.3831,28600.0
2016-07-06 12:30:00,122.32,122.39,122.32,122.39,31444.0,95.3831,95.4377,95.3831,95.4377,31444.0
2016-07-06 12:35:00,122.39,122.47,122.33,122.36,36698.0,95.4377,95.5001,95.3909,95.4143,36698.0
2016-07-06 12:40:00,122.36,122.44,122.33,122.34,27925.0,95.4143,95.4767,95.3909,95.3987,27925.0
2016-07-06 12:45:00,122.36,122.36,122.24,122.25,29056.0,95.4143,95.4143,95.3208,95.3286,29056.0
2016-07-06 12:50:00,122.26,122.4,122.24,122.4,36986.0,95.3364,95.4455,95.3208,95.4455,36986.0
2016-07-06 12:55:00,122.4,122.54,122.39,122.52,27472.0,95.4455,95.5547,95.4377,95.5391,27472.0
2016-07-06 13:00:00,122.52,122.64,122.5,122.51,50870.0,95.5391,95.6327,95.5235,95.5313,50870.0
2016-07-06 13:05:00,122.51,122.57,122.46,122.47,44441.0,95.5313,95.5781,95.4923,95.5001,44441.0
2016-07-06 13:10:00,122.47,122.47,122.39,122.42,34389.0,95.5001,95.5001,95.4377,95.4611,34389.0
2016-07-06 13:15:00,122.43,122.49,122.4,122.48,22298.0,95.4689,95.5157,95.4455,95.5079,22298.0
2016-07-06 13:20:00,122.49,122.53,122.4,122.44,38363.0,95.5157,95.5469,95.4455,95.4767,38363.0
2016-07-06 13:25:00,122.43,122.46,122.38,122.44,32428.0,95.4689,95.4923,95.4299,95.4767,32428.0
2016-07-06 13:30:00,122.45,122.51,122.39,122.42,36618.0,95.4845,95.5313,95.4377,95.4611,36618.0
2016-07-06 13:35:00,122.42,122.47,122.36,122.38,44422.0,95.4611,95.5001,95.4143,95.4299,44422.0
2016-07-06 13:40:00,122.37,122.4,122.29,122.33,51652.0,95.4221,95.4455,95.3598,95.3909,51652.0
2016-07-06 13:45:00,122.33,122.36,122.27,122.28,40613.0,95.3909,95.4143,95.3442,95.352,40613.0
2016-07-06 13:50:00,122.29,122.3,122.22,122.28,43705.0,95.3598,95.3676,95.3052,95.352,43705.0
2016-07-06 13:55:00,122.29,122.33,122.16,122.16,51051.0,95.3598,95.3909,95.2584,95.2584,51051.0
2016-07-06 14:00:00,122.16,122.26,122.13,122.15,101373.0,95.2584,95.3364,95.235,95.2506,101373.0
2016-07-06 14:05:00,122.14,122.19,122.09,122.14,90173.0,95.2428,95.2818,95.2038,95.2428,90173.0
2016-07-06 14:10:00,122.14,122.15,121.95,121.95,76168.0,95.2428,95.2506,95.0946,95.0946,76168.0
2016-07-06 14:15:00,121.95,122.0,121.79,122.0,104423.0,95.0946,95.1336,94.9699,95.1336,104423.0
2016-07-06 14:20:00,122.01,122.03,121.87,121.91,65871.0,95.1414,95.157,95.0322,95.0634,65871.0
2016-07-06 14:25:00,121.91,122.04,121.9,121.99,62933.0,95.0634,95.1648,95.0556,95.1258,62933.0
2016-07-06 14:30:00,121.98,122.16,121.98,122.16,213124.0,95.118,95.2584,95.118,95.2584,213124.0
2016-07-06 14:35:00,122.17,122.29,122.15,122.25,85283.0,95.2662,95.3598,95.2506,95.3286,85283.0
2016-07-06 14:40:00,122.25,122.27,122.22,122.23,49567.0,95.3286,95.3442,95.3052,95.313,49567.0
2016-07-06 14:45:00,122.24,122.29,122.17,122.23,59970.0,95.3208,95.3598,95.2662,95.313,59970.0
2016-07-06 14:50:00,122.24,122.35,122.24,122.35,49046.0,95.3208,95.4065,95.3208,95.4065,49046.0
2016-07-06 14:55:00,122.35,122.4,122.31,122.37,57480.0,95.4065,95.4455,95.3753,95.4221,57480.0
2016-07-06 15:00:00,122.36,122.48,122.35,122.48,74258.0,95.4143,95.5079,95.4065,95.5079,74258.0
2016-07-06 15:05:00,122.48,122.48,122.37,122.43,73241.0,95.5079,95.5079,95.4221,95.4689,73241.0
2016-07-06 15:10:00,122.43,122.49,122.4,122.41,49843.0,95.4689,95.5157,95.4455,95.4533,49843.0
2016-07-06 15:15:00,122.41,122.46,122.34,122.34,57250.0,95.4533,95.4923,95.3987,95.3987,57250.0
2016-07-06 15:20:00,122.33,122.33,122.23,122.26,70785.0,95.3909,95.3909,95.313,95.3364,70785.0
2016-07-06 15:25:00,122.26,122.32,122.22,122.28,47007.0,95.3364,95.3831,95.3052,95.352,47007.0
2016-07-06 15:30:00,122.28,122.39,122.27,122.38,59202.0,95.352,95.4377,95.3442,95.4299,59202.0
2016-07-06 15:35:00,122.38,122.46,122.38,122.43,125902.0,95.4299,95.4923,95.4299,95.4689,125902.0
2016-07-06 15:40:00,122.44,122.58,122.42,122.56,98067.0,95.4767,95.5859,95.4611,95.5703,98067.0
2016-07-06 15:45:00,122.57,122.63,122.51,122.51,115678.0,95.5781,95.6249,95.5313,95.5313,115678.0
2016-07-06 15:50:00,122.51,122.64,122.47,122.64,175724.0,95.5313,95.6327,95.5001,95.6327,175724.0
2016-07-06 15:55:00,122.64,122.66,122.37,122.59,526251.0,95.6327,95.6483,95.4221,95.5937,526251.0
2016-07-07 09:30:00,122.29,122.68,122.29,122.62,211994.0,95.3598,95.6639,95.3598,95.6171,211994.0
2016-07-07 09:35:00,122.62,122.77,122.57,122.68,65357.0,95.6171,95.734,95.5781,95.6639,65357.0
2016-07-07 09:40:00,122.68,122.75,122.61,122.68,76115.0,95.6639,95.7185,95.6093,95.6639,76115.0
2016-07-07 09:45:00,122.68,122.81,122.66,122.79,82606.0,95.6639,95.7652,95.6483,95.7496,82606.0
2016-07-07 09:50:00,122.78,122.79,122.63,122.68,82133.0,95.7418,95.7496,95.6249,95.6639,82133.0
2016-07-07 09:55:00,122.69,122.76,122.5,122.61,100074.0,95.6717,95.7263,95.5235,95.6093,100074.0
2016-07-07 10:00:00,122.62,122.62,122.47,122.5,54443.0,95.6171,95.6171,95.5001,95.5235,54443.0
2016-07-07 10:05:00,122.5,122.54,122.33,122.35,40938.0,95.5235,95.5547,95.3909,95.4065,40938.0
2016-07-07 10:10:00,122.36,122.37,122.28,122.32,46834.0,95.4143,95.4221,95.352,95.3831,46834.0
2016-07-07 10:15:00,122.33,122.36,122.28,122.36,72502.0,95.3909,95.4143,95.352,95.4143,72502.0
2016-07-07 10:20:00,122.36,122.46,122.33,122.37,68742.0,95.4143,95.4923,95.3909,95.4221,68742.0
2016-07-07 10:25:00,122.36,122.56,122.35,122.53,69060.0,95.4143,95.5703,95.4065,95.5469,69060.0
2016-07-07 10:30:00,122.53,122.56,122.42,122.42,48423.0,95.5469,95.5703,95.4611,95.4611,48423.0
2016-07-07 10:35:00,122.43,122.45,122.36,122.44,44643.0,95.4689,95.4845,95.4143,95.4767,44643.0
2016-07-07 10:40:00,122.44,122.48,122.36,122.37,52388.0,95.4767,95.5079,95.4143,95.4221,52388.0
2016-07-07 10:45:00,122.38,122.5,122.33,122.5,75406.0,95.4299,95.5235,95.3909,95.5235,75406.0
2016-07-07 10:50:00,122.5,122.62,122.43,122.6,71707.0,95.5235,95.6171,95.4689,95.6015,71707.0
2016-07-07 10:55:00,122.6,122.61,122.49,122.54,54296.0,95.6015,95.6093,95.5157,95.5547,54296.0
2016-07-07 11:00:00,122.53,122.59,122.43,122.46,66430.0,95.5469,95.5937,95.4689,95.4923,66430.0
2016-07-07 11:05:00,122.47,122.47,122.33,122.37,64688.0,95.5001,95.5001,95.3909,95.4221,64688.0
2016-07-07 11:10:00,122.36,122.43,122.3,122.32,49263.0,95.4143,95.4689,95.3676,95.3831,49263.0
2016-07-07 11:15:00,122.31,122.35,122.23,122.28,74874.0,95.3753,95.4065,95.313,95.352,74874.0
2016-07-07 11:20:00,122.29,122.34,122.23,122.26,47238.0,95.3598,95.3987,95.313,95.3364,47238.0
2016-07-07 11:25:00,122.26,122.37,122.25,122.31,40556.0,95.3364,95.4221,95.3286,95.3753,40556.0
2016-07-07 11:30:00,122.31,122.37,122.26,122.35,65456.0,95.3753,95.4221,95.3364,95.4065,65456.0
2016-07-07 11:35:00,122.36,122.39,122.26,122.28,56750.0,95.4143,95.4377,95.3364,95.352,56750.0
2016-07-07 11:40:00,122.28,122.46,122.25,122.42,81686.0,95.352,95.4923,95.3286,95.4611,81686.0
2016-07-07 11:45:00,122.43,122.43,122.28,122.32,39119.0,95.4689,95.4689,95.352,95.3831,39119.0
2016-07-07 11:50:00,122.32,122.39,122.31,122.34,36791.0,95.3831,95.4377,95.3753,95.3987,36791.0
2016-07-07 11:55:00,122.32,122.33,122.23,122.24,53245.0,95.3831,95.3909,95.313,95.3208,53245.0
2016-07-07 12:00:00,122.24,122.3,122.23,122.3,53407.0,95.3208,95.3676,95.313,95.3676,53407.0
2016-07-07 12:05:00,122.33,122.35,122.25,122.26,46186.0,95.3909,95.4065,95.3286,95.3364,46186.0
2016-07-07 12:10:00,122.27,122.3,122.26,122.28,17992.0,95.3442,95.3676,95.3364,95.352,17992.0
2016-07-07 12:15:00,122.27,122.32,122.26,122.3,16442.0,95.3442,95.3831,95.3364,95.3676,16442.0
2016-07-07 12:20:00,122.32,122.35,122.26,122.3,28843.0,95.3831,95.4065,95.3364,95.3676,28843.0
2016-07-07 12:25:00,122.31,122.37,122.25,122.35,47628.0,95.3753,95.4221,95.3286,95.4065,47628.0
2016-07-07 12:30:00,122.34,122.34,122.25,122.27,15811.0,95.3987,95.3987,95.3286,95.3442,15811.0
2016-07-07 12:35:00,122.27,122.28,122.23,122.25,35936.0,95.3442,95.352,95.313,95.3286,35936.0
2016-07-07 12:40:00,122.26,122.34,122.25,122.32,22642.0,95.3364,95.3987,95.3286,95.3831,22642.0
2016-07-07 12:45:00,122.32,122.33,122.25,122.26,17770.0,95.3831,95.3909,95.3286,95.3364,17770.0
2016-07-07 12:50:00,122.26,122.28,122.21,122.25,69974.0,95.3364,95.352,95.2974,95.3286,69974.0
2016-07-07 12:55:00,122.25,122.28,122.24,122.27,31446.0,95.3286,95.352,95.3208,95.3442,31446.0
2016-07-07 13:00:00,122.26,122.3,122.24,122.27,27474.0,95.3364,95.3676,95.3208,95.3442,27474.0
2016-07-07 13:05:00,122.28,122.32,122.26,122.28,30609.0,95.352,95.3831,95.3364,95.352,30609.0
2016-07-07 13:10:00,122.28,122.3,122.24,122.26,36620.0,95.352,95.3676,95.3208,95.3364,36620.0
2016-07-07 13:15:00,122.25,122.28,122.24,122.24,68635.0,95.3286,95.352,95.3208,95.3208,68635.0
2016-07-07 13:20:00,122.24,122.35,122.24,122.34,46627.0,95.3208,95.4065,95.3208,95.3987,46627.0
2016-07-07 13:25:00,122.34,122.36,122.31,122.32,29942.0,95.3987,95.4143,95.3753,95.3831,29942.0
2016-07-07 13:30:00,122.33,122.46,122.33,122.45,47883.0,95.3909,95.4923,95.3909,95.4845,47883.0
2016-07-07 13:35:00,122.45,122.46,122.39,122.44,40633.0,95.4845,95.4923,95.4377,95.4767,40633.0
2016-07-07 13:40:00,122.45,122.45,122.32,122.4,20966.0,95.4845,95.4845,95.3831,95.4455,20966.0
2016-07-07 13:45:00,122.39,122.4,122.28,122.29,19040.0,95.4377,95.4455,95.352,95.3598,19040.0
2016-07-07 13:50:00,122.28,122.3,122.24,122.25,27300.0,95.352,95.3676,95.3208,95.3286,27300.0
2016-07-07 13:55:00,122.26,122.29,122.21,122.22,64680.0,95.3364,95.3598,95.2974,95.3052,64680.0
2016-07-07 14:00:00,122.21,122.23,122.19,122.22,122039.0,95.2974,95.313,95.2818,95.3052,122039.0
2016-07-07 14:05:00,122.22,122.22,122.17,122.18,89621.0,95.3052,95.3052,95.2662,95.274,89621.0
2016-07-07 14:10:00,122.18,122.2,122.01,122.04,125226.0,95.274,95.2896,95.1414,95.1648,125226.0
2016-07-07 14:15:00,122.04,122.07,122.03,122.03,86691.0,95.1648,95.1882,95.157,95.157,86691.0
2016-07-07 14:20:00,122.03,122.1,122.02,122.02,134268.0,95.157,95.2116,95.1492,95.1492,134268.0
2016-07-07 14:25:00,122.03,122.08,122.01,122.08,98470.0,95.157,95.196,95.1414,95.196,98470.0
2016-07-07 14:30:00,122.08,122.14,122.07,122.09,64052.0,95.196,95.2428,95.1882,95.2038,64052.0
2016-07-07 14:35:00,122.08,122.2,122.08,122.16,55718.0,95.196,95.2896,95.196,95.2584,55718.0
2016-07-07 14:40:00,122.17,122.2,122.14,122.2,49205.0,95.2662,95.2896,95.2428,95.2896,49205.0
2016-07-07 14:45:00,122.2,122.23,122.18,122.18,51961.0,95.2896,95.313,95.274,95.274,51961.0
2016-07-07 14:50:00,122.18,122.23,122.14,122.22,71738.0,95.274,95.313,95.2428,95.3052,71738.0
2016-07-07 14:55:00,122.22,122.23,122.14,122.18,41269.0,95.3052,95.313,95.2428,95.274,41269.0
2016-07-07 15:00:00,122.18,122.28,122.15,122.26,78556.0,95.274,95.352,95.2506,95.3364,78556.0
2016-07-07 15:05:00,122.26,122.28,122.22,122.25,65310.0,95.3364,95.352,95.3052,95.3286,65310.0
2016-07-07 15:10:00,122.25,122.29,122.22,122.29,51153.0,95.3286,95.3598,95.3052,95.3598,51153.0
2016-07-07 15:15:00,122.29,122.32,122.2,122.3,65152.0,95.3598,95.3831,95.2896,95.3676,65152.0
2016-07-07 15:20:00,122.29,122.32,122.24,122.28,77538.0,95.3598,95.3831,95.3208,95.352,77538.0
2016-07-07 15:25:00,122.29,122.34,122.25,122.33,44120.0,95.3598,95.3987,95.3286,95.3909,44120.0
2016-07-07 15:30:00,122.33,122.42,122.27,122.42,65015.0,95.3909,95.4611,95.3442,95.4611,65015.0
2016-07-07 15:35:00,122.41,122.47,122.39,122.47,66766.0,95.4533,95.5001,95.4377,95.5001,66766.0
2016-07-07 15:40:00,122.47,122.54,122.44,122.52,78274.0,95.5001,95.5547,95.4767,95.5391,78274.0
2016-07-07 15:45:00,122.52,122.64,122.51,122.54,124337.0,95.5391,95.6327,95.5313,95.5547,124337.0
2016-07-07 15:50:00,122.54,122.55,122.46,122.48,99149.0,95.5547,95.5625,95.4923,95.5079,99149.0
2016-07-07 15:55:00,122.49,122.55,122.45,122.5,204393.0,95.5157,95.5625,95.4845,95.5235,204393.0
2016-07-08 09:30:00,123.0,123.1,122.25,122.25,177398.0,95.9134,95.9914,95.3286,95.3286,177398.0
2016-07-08 09:35:00,122.22,122.43,122.18,122.32,63165.0,95.3052,95.4689,95.274,95.3831,63165.0
2016-07-08 09:40:00,122.32,122.45,122.2,122.28,69791.0,95.3831,95.4845,95.2896,95.352,69791.0
2016-07-08 09:45:00,122.27,122.37,122.01,122.11,78544.0,95.3442,95.4221,95.1414,95.2194,78544.0
2016-07-08 09:50:00,122.13,122.2,122.03,122.03,66813.0,95.235,95.2896,95.157,95.157,66813.0
2016-07-08 09:55:00,122.04,122.13,121.96,122.13,70075.0,95.1648,95.235,95.1024,95.235,70075.0
2016-07-08 10:00:00,122.14,122.16,122.03,122.07,95999.0,95.2428,95.2584,95.157,95.1882,95999.0
2016-07-08 10:05:00,122.08,122.24,122.02,122.19,92576.0,95.196,95.3208,95.1492,95.2818,92576.0
2016-07-08 10:10:00,122.2,122.5,122.19,122.44,65744.0,95.2896,95.5235,95.2818,95.4767,65744.0
2016-07-08 10:15:00,122.43,122.74,122.43,122.61,46268.0,95.4689,95.7107,95.4689,95.6093,46268.0
2016-07-08 10:20:00,122.63,122.86,122.63,122.69,48258.0,95.6249,95.8042,95.6249,95.6717,48258.0
2016-07-08 10:25:00,122.7,122.75,122.6,122.63,48006.0,95.6795,95.7185,95.6015,95.6249,48006.0
2016-07-08 10:30:00,122.62,122.77,122.6,122.71,51232.0,95.6171,95.734,95.6015,95.6873,51232.0
2016-07-08 10:35:00,122.68,122.72,122.62,122.66,52552.0,95.6639,95.6951,95.6171,95.6483,52552.0
2016-07-08 10:40:00,122.65,122.69,122.6,122.69,112614.0,95.6405,95.6717,95.6015,95.6717,112614.0
2016-07-08 10:45:00,122.69,122.75,122.59,122.61,44031.0,95.6717,95.7185,95.5937,95.6093,44031.0
2016-07-08 10:50:00,122.61,122.65,122.51,122.62,38080.0,95.6093,95.6405,95.5313,95.6171,38080.0
2016-07-08 10:55:00,122.61,122.75,122.59,122.69,37163.0,95.6093,95.7185,95.5937,95.6717,37163.0
2016-07-08 11:00:00,122.69,122.95,122.69,122.93,53322.0,95.6717,95.8744,95.6717,95.8588,53322.0
2016-07-08 11:05:00,122.91,122.96,122.91,122.95,49706.0,95.8432,95.8822,95.8432,95.8744,49706.0
2016-07-08 11:10:00,122.95,123.05,122.94,122.99,72564.0,95.8744,95.9524,95.8666,95.9056,72564.0
2016-07-08 11:15:00,122.98,123.03,122.9,123.02,72224.0,95.8978,95.9368,95.8354,95.929,72224.0
2016-07-08 11:20:00,123.01,123.01,122.8,122.83,95231.0,95.9212,95.9212,95.7574,95.7808,95231.0
2016-07-08 11:25:00,122.83,122.84,122.67,122.71,51606.0,95.7808,95.7886,95.6561,95.6873,51606.0
2016-07-08 11:30:00,122.7,122.71,122.56,122.58,46522.0,95.6795,95.6873,95.5703,95.5859,46522.0
2016-07-08 11:35:00,122.58,122.67,122.58,122.6,31806.0,95.5859,95.6561,95.5859,95.6015,31806.0
2016-07-08 11:40:00,122.61,122.64,122.56,122.61,23479.0,95.6093,95.6327,95.5703,95.6093,23479.0
2016-07-08 11:45:00,122.61,122.67,122.59,122.66,27795.0,95.6093,95.6561,95.5937,95.6483,27795.0
2016-07-08 11:50:00,122.67,122.75,122.65,122.72,31755.0,95.6561,95.7185,95.6405,95.6951,31755.0
2016-07-08 11:55:00,122.71,122.74,122.68,122.74,26299.0,95.6873,95.7107,95.6639,95.7107,26299.0
2016-07-08 12:00:00,122.74,122.74,122.6,122.6,40797.0,95.7107,95.7107,95.6015,95.6015,40797.0
2016-07-08 12:05:00,122.6,122.64,122.57,122.61,44681.0,95.6015,95.6327,95.5781,95.6093,44681.0
2016-07-08 12:10:00,122.62,122.65,122.6,122.63,33042.0,95.6171,95.6405,95.6015,95.6249,33042.0
2016-07-08 12:15:00,122.63,122.67,122.6,122.61,39791.0,95.6249,95.6561,95.6015,95.6093,39791.0
2016-07-08 12:20:00,122.6,122.62,122.51,122.54,33174.0,95.6015,95.6171,95.5313,95.5547,33174.0
2016-07-08 12:25:00,122.53,122.53,122.39,122.41,60170.0,95.5469,95.5469,95.4377,95.4533,60170.0
2016-07-08 12:30:00,122.41,122.43,122.36,122.37,32662.0,95.4533,95.4689,95.4143,95.4221,32662.0
2016-07-08 12:35:00,122.37,122.39,122.33,122.38,63713.0,95.4221,95.4377,95.3909,95.4299,63713.0
2016-07-08 12:40:00,122.38,122.43,122.34,122.4,58644.0,95.4299,95.4689,95.3987,95.4455,58644.0
2016-07-08 12:45:00,122.41,122.48,122.4,122.48,30057.0,95.4533,95.5079,95.4455,95.5079,30057.0
2016-07-08 12:50:00,122.47,122.53,122.46,122.47,21718.0,95.5001,95.5469,95.4923,95.5001,21718.0
2016-07-08 12:55:00,122.48,122.5,122.41,122.42,35112.0,95.5079,95.5235,95.4533,95.4611,35112.0
2016-07-08 13:00:00,122.42,122.5,122.41,122.48,42814.0,95.4611,95.5235,95.4533,95.5079,42814.0
2016-07-08 13:05:00,122.48,122.53,122.42,122.42,57599.0,95.5079,95.5469,95.4611,95.4611,57599.0
2016-07-08 13:10:00,122.42,122.47,122.39,122.39,45404.0,95.4611,95.5001,95.4377,95.4377,45404.0
2016-07-08 13:15:00,122.38,122.5,122.38,122.46,31097.0,95.4299,95.5235,95.4299,95.4923,31097.0
2016-07-08 13:20:00,122.47,122.48,122.44,122.45,31870.0,95.5001,95.5079,95.4767,95.4845,31870.0
2016-07-08 13:25:00,122.46,122.54,122.44,122.53,52201.0,95.4923,95.5547,95.4767,95.5469,52201.0
2016-07-08 13:30:00,122.53,122.62,122.53,122.62,25933.0,95.5469,95.6171,95.5469,95.6171,25933.0
2016-07-08 13:35:00,122.62,122.63,122.53,122.55,25816.0,95.6171,95.6249,95.5469,95.5625,25816.0
2016-07-08 13:40:00,122.55,122.62,122.51,122.51,26900.0,95.5625,95.6171,95.5313,95.5313,26900.0
2016-07-08 13:45:00,122.52,122.57,122.51,122.55,24264.0,95.5391,95.5781,95.5313,95.5625,24264.0
2016-07-08 13:50:00,122.55,122.58,122.52,122.56,23776.0,95.5625,95.5859,95.5391,95.5703,23776.0
2016-07-08 13:55:00,122.57,122.6,122.54,122.57,53524.0,95.5781,95.6015,95.5547,95.5781,53524.0
2016-07-08 14:00:00,122.57,122.58,122.51,122.54,40015.0,95.5781,95.5859,95.5313,95.5547,40015.0
2016-07-08 14:05:00,122.54,122.67,122.54,122.62,42952.0,95.5547,95.6561,95.5547,95.6171,42952.0
2016-07-08 14:10:00,122.61,122.71,122.61,122.69,32657.0,95.6093,95.6873,95.6093,95.6717,32657.0
2016-07-08 14:15:00,122.67,122.78,122.67,122.78,45629.0,95.6561,95.7418,95.6561,95.7418,45629.0
2016-07-08 14:20:00,122.78,122.87,122.77,122.85,48430.0,95.7418,95.812,95.734,95.7964,48430.0
2016-07-08 14:25:00,122.84,122.87,122.8,122.85,42895.0,95.7886,95.812,95.7574,95.7964,42895.0
2016-07-08 14:30:00,122.84,122.93,122.84,122.91,62272.0,95.7886,95.8588,95.7886,95.8432,62272.0
2016-07-08 14:35:00,122.91,122.98,122.91,122.95,50428.0,95.8432,95.8978,95.8432,95.8744,50428.0
2016-07-08 14:40:00,122.95,122.98,122.9,122.95,79037.0,95.8744,95.8978,95.8354,95.8744,79037.0
2016-07-08 14:45:00,122.95,122.97,122.93,122.93,52627.0,95.8744,95.89,95.8588,95.8588,52627.0
2016-07-08 14:50:00,122.92,123.02,122.88,122.97,83702.0,95.851,95.929,95.8198,95.89,83702.0
2016-07-08 14:55:00,122.97,122.97,122.86,122.87,57510.0,95.89,95.89,95.8042,95.812,57510.0
2016-07-08 15:00:00,122.89,122.92,122.82,122.82,56770.0,95.8276,95.851,95.773,95.773,56770.0
2016-07-08 15:05:00,122.82,122.85,122.78,122.84,64642.0,95.773,95.7964,95.7418,95.7886,64642.0
2016-07-08 15:10:00,122.84,122.87,122.8,122.86,56191.0,95.7886,95.812,95.7574,95.8042,56191.0
2016-07-08 15:15:00,122.86,122.86,122.73,122.74,58185.0,95.8042,95.8042,95.7029,95.7107,58185.0
2016-07-08 15:20:00,122.73,122.75,122.7,122.73,62398.0,95.7029,95.7185,95.6795,95.7029,62398.0
2016-07-08 15:25:00,122.73,122.74,122.61,122.62,51380.0,95.7029,95.7107,95.6093,95.6171,51380.0
2016-07-08 15:30:00,122.61,122.64,122.59,122.59,57393.0,95.6093,95.6327,95.5937,95.5937,57393.0
2016-07-08 15:35:00,122.6,122.65,122.54,122.62,68193.0,95.6015,95.6405,95.5547,95.6171,68193.0
2016-07-08 15:40:00,122.62,122.65,122.58,122.63,81586.0,95.6171,95.6405,95.5859,95.6249,81586.0
2016-07-08 15:45:00,122.62,122.72,122.62,122.7,80490.0,95.6171,95.6951,95.6171,95.6795,80490.0
2016-07-08 15:50:00,122.7,122.74,122.63,122.73,127174.0,95.6795,95.7107,95.6249,95.7029,127174.0
2016-07-08 15:55:00,122.74,122.86,122.72,122.78,366117.0,95.7107,95.8042,95.6951,95.7418,366117.0
2016-07-11 09:30:00,122.71,122.75,122.55,122.69,154419.0,95.6873,95.7185,95.5625,95.6717,154419.0
2016-07-11 09:35:00,122.68,122.73,122.42,122.59,61877.0,95.6639,95.7029,95.4611,95.5937,61877.0
2016-07-11 09:40:00,122.58,122.72,122.5,122.5,43932.0,95.5859,95.6951,95.5235,95.5235,43932.0
2016-07-11 09:45:00,122.51,122.6,122.41,122.47,76835.0,95.5313,95.6015,95.4533,95.5001,76835.0
2016-07-11 09:50:00,122.48,122.57,122.42,122.53,45598.0,95.5079,95.5781,95.4611,95.5469,45598.0
2016-07-11 09:55:00,122.54,122.67,122.54,122.64,53455.0,95.5547,95.6561,95.5547,95.6327,53455.0
2016-07-11 10:00:00,122.64,122.67,122.56,122.62,63989.0,95.6327,95.6561,95.5703,95.6171,63989.0
2016-07-11 10:05:00,122.61,122.67,122.55,122.65,66515.0,95.6093,95.6561,95.5625,95.6405,66515.0
2016-07-11 10:10:00,122.65,122.81,122.64,122.81,52319.0,95.6405,95.7652,95.6327,95.7652,52319.0
2016-07-11 10:15:00,122.81,122.9,122.78,122.9,56195.0,95.7652,95.8354,95.7418,95.8354,56195.0
2016-07-11 10:20:00,122.9,122.94,122.85,122.85,50614.0,95.8354,95.8666,95.7964,95.7964,50614.0
2016-07-11 10:25:00,122.86,122.86,122.74,122.8,57428.0,95.8042,95.8042,95.7107,95.7574,57428.0
2016-07-11 10:30:00,122.8,122.93,122.79,122.92,57237.0,95.7574,95.8588,95.7496,95.851,57237.0
2016-07-11 10:35:00,122.91,122.96,122.91,122.93,37128.0,95.8432,95.8822,95.8432,95.8588,37128.0
2016-07-11 10:40:00,122.94,123.03,122.86,122.92,142817.0,95.8666,95.9368,95.8042,95.851,142817.0
2016-07-11 10:45:00,122.91,122.97,122.89,122.91,53611.0,95.8432,95.89,95.8276,95.8432,53611.0
2016-07-11 10:50:00,122.92,122.99,122.86,122.98,41950.0,95.851,95.9056,95.8042,95.8978,41950.0
2016-07-11 10:55:00,122.98,123.02,122.97,122.97,45022.0,95.8978,95.929,95.89,95.89,45022.0
2016-07-11 11:00:00,122.97,123.14,122.96,123.13,58739.0,95.89,96.0226,95.8822,96.0148,58739.0
2016-07-11 11:05:00,123.12,123.18,123.09,123.16,46817.0,96.007,96.0538,95.9836,96.0382,46817.0
2016-07-11 11:10:00,123.16,123.25,123.16,123.23,54824.0,96.0382,96.1083,96.0382,96.0927,54824.0
2016-07-11 11:15:00,123.24,123.25,123.16,123.2,48336.0,96.1005,96.1083,96.0382,96.0694,48336.0
2016-07-11 11:20:00,123.2,123.2,123.15,123.19,53259.0,96.0694,96.0694,96.0304,96.0616,53259.0
2016-07-11 11:25:00,123.19,123.31,123.18,123.3,57868.0,96.0616,96.1551,96.0538,96.1473,57868.0
2016-07-11 11:30:00,123.31,123.4,123.3,123.38,66090.0,96.1551,96.2253,96.1473,96.2097,66090.0
2016-07-11 11:35:00,123.39,123.44,123.36,123.4,44846.0,96.2175,96.2565,96.1941,96.2253,44846.0
2016-07-11 11:40:00,123.4,123.45,123.39,123.42,32280.0,96.2253,96.2643,96.2175,96.2409,32280.0
2016-07-11 11:45:00,123.41,123.42,123.37,123.38,33064.0,96.2331,96.2409,96.2019,96.2097,33064.0
2016-07-11 11:50:00,123.39,123.4,123.22,123.29,60713.0,96.2175,96.2253,96.085,96.1395,60713.0
2016-07-11 11:55:00,123.28,123.3,123.19,123.23,47618.0,96.1317,96.1473,96.0616,96.0927,47618.0
2016-07-11 12:00:00,123.23,123.33,123.2,123.26,28604.0,96.0927,96.1707,96.0694,96.1161,28604.0
2016-07-11 12:05:00,123.26,123.29,123.23,123.25,21440.0,96.1161,96.1395,96.0927,96.1083,21440.0
2016-07-11 12:10:00,123.25,123.27,123.23,123.25,17962.0,96.1083,96.1239,96.0927,96.1083,17962.0
2016-07-11 12:15:00,123.26,123.31,123.23,123.31,15698.0,96.1161,96.1551,96.0927,96.1551,15698.0
2016-07-11 12:20:00,123.31,123.37,123.3,123.32,30727.0,96.1551,96.2019,96.1473,96.1629,30727.0
2016-07-11 12:25:00,123.32,123.33,123.24,123.25,32677.0,96.1629,96.1707,96.1005,96.1083,32677.0
2016-07-11 12:30:00,123.25,123.31,123.25,123.27,33228.0,96.1083,96.1551,96.1083,96.1239,33228.0
2016-07-11 12:35:00,123.27,123.34,123.26,123.33,31089.0,96.1239,96.1785,96.1161,96.1707,31089.0
2016-07-11 12:40:00,123.34,123.38,123.31,123.37,30807.0,96.1785,96.2097,96.1551,96.2019,30807.0
2016-07-11 12:45:00,123.37,123.37,123.31,123.34,39663.0,96.2019,96.2019,96.1551,96.1785,39663.0
2016-07-11 12:50:00,123.34,123.36,123.33,123.34,27326.0,96.1785,96.1941,96.1707,96.1785,27326.0
2016-07-11 12:55:00,123.34,123.34,123.3,123.34,50251.0,96.1785,96.1785,96.1473,96.1785,50251.0
2016-07-11 13:00:00,123.34,123.37,123.3,123.36,51662.0,96.1785,96.2019,96.1473,96.1941,51662.0
2016-07-11 13:05:00,123.36,123.43,123.36,123.39,46516.0,96.1941,96.2487,96.1941,96.2175,46516.0
2016-07-11 13:10:00,123.39,123.39,123.3,123.32,22808.0,96.2175,96.2175,96.1473,96.1629,22808.0
2016-07-11 13:15:00,123.32,123.36,123.3,123.32,29531.0,96.1629,96.1941,96.1473,96.1629,29531.0
2016-07-11 13:20:00,123.32,123.36,123.28,123.29,28300.0,96.1629,96.1941,96.1317,96.1395,28300.0
2016-07-11 13:25:00,123.28,123.29,123.22,123.22,16363.0,96.1317,96.1395,96.085,96.085,16363.0
2016-07-11 13:30:00,123.22,123.29,123.21,123.28,71057.0,96.085,96.1395,96.0772,96.1317,71057.0
2016-07-11 13:35:00,123.28,123.32,123.26,123.26,19526.0,96.1317,96.1629,96.1161,96.1161,19526.0
2016-07-11 13:40:00,123.24,123.26,123.2,123.23,49326.0,96.1005,96.1161,96.0694,96.0927,49326.0
2016-07-11 13:45:00,123.23,123.33,123.23,123.32,47088.0,96.0927,96.1707,96.0927,96.1629,47088.0
2016-07-11 13:50:00,123.33,123.38,123.3,123.3,68889.0,96.1707,96.2097,96.1473,96.1473,68889.0
2016-07-11 13:55:00,123.3,123.31,123.25,123.25,19657.0,96.1473,96.1551,96.1083,96.1083,19657.0
2016-07-11 14:00:00,123.24,123.27,123.18,123.2,82240.0,96.1005,96.1239,96.0538,96.0694,82240.0
2016-07-11 14:05:00,123.19,123.26,123.17,123.26,24485.0,96.0616,96.1161,96.046,96.1161,24485.0
2016-07-11 14:10:00,123.27,123.28,123.21,123.24,52328.0,96.1239,96.1317,96.0772,96.1005,52328.0
2016-07-11 14:15:00,123.24,123.25,123.21,123.22,105969.0,96.1005,96.1083,96.0772,96.085,105969.0
2016-07-11 14:20:00,123.21,123.26,123.13,123.14,71489.0,96.0772,96.1161,96.0148,96.0226,71489.0
2016-07-11 14:25:00,123.13,123.19,123.13,123.19,48491.0,96.0148,96.0616,96.0148,96.0616,48491.0
2016-07-11 14:30:00,123.18,123.24,123.17,123.23,26441.0,96.0538,96.1005,96.046,96.0927,26441.0
2016-07-11 14:35:00,123.22,123.24,123.2,123.21,24179.0,96.085,96.1005,96.0694,96.0772,24179.0
2016-07-11 14:40:00,123.21,123.23,123.17,123.2,37142.0,96.0772,96.0927,96.046,96.0694,37142.0
2016-07-11 14:45:00,123.2,123.2,123.13,123.15,86403.0,96.0694,96.0694,96.0148,96.0304,86403.0
2016-07-11 14:50:00,123.15,123.21,123.13,123.2,29943.0,96.0304,96.0772,96.0148,96.0694,29943.0
2016-07-11 14:55:00,123.21,123.23,123.08,123.1,43035.0,96.0772,96.0927,95.9758,95.9914,43035.0
2016-07-11 15:00:00,123.1,123.14,123.07,123.12,36191.0,95.9914,96.0226,95.968,96.007,36191.0
2016-07-11 15:05:00,123.12,123.18,123.09,123.15,63054.0,96.007,96.0538,95.9836,96.0304,63054.0
2016-07-11 15:10:00,123.15,123.2,123.13,123.19,37259.0,96.0304,96.0694,96.0148,96.0616,37259.0
2016-07-11 15:15:00,123.2,123.25,123.18,123.25,42221.0,96.0694,96.1083,96.0538,96.1083,42221.0
2016-07-11 15:20:00,123.26,123.28,123.11,123.14,140730.0,96.1161,96.1317,95.9992,96.0226,140730.0
2016-07-11 15:25:00,123.14,123.15,122.96,123.08,122731.0,96.0226,96.0304,95.8822,95.9758,122731.0
2016-07-11 15:30:00,123.07,123.08,122.94,122.96,64053.0,95.968,95.9758,95.8666,95.8822,64053.0
2016-07-11 15:35:00,122.95,123.0,122.94,122.99,67232.0,95.8744,95.9134,95.8666,95.9056,67232.0
2016-07-11 15:40:00,122.99,123.0,122.91,122.94,73100.0,95.9056,95.9134,95.8432,95.8666,73100.0
2016-07-11 15:45:00,122.95,122.97,122.88,122.93,108677.0,95.8744,95.89,95.8198,95.8588,108677.0
2016-07-11 15:50:00,122.93,122.96,122.88,122.95,118497.0,95.8588,95.8822,95.8198,95.8744,118497.0
2016-07-11 15:55:00,122.95,122.99,122.82,122.87,227988.0,95.8744,95.9056,95.773,95.812,227988.0
2016-07-12 09:30:00,122.65,123.2,122.65,122.86,215521.0,95.6405,96.0694,95.6405,95.8042,215521.0
2016-07-12 09:35:00,122.88,122.89,122.7,122.8,67416.0,95.8198,95.8276,95.6795,95.7574,67416.0
2016-07-12 09:40:00,122.81,123.11,122.81,123.03,89869.0,95.7652,95.9992,95.7652,95.9368,89869.0
2016-07-12 09:45:00,123.04,123.04,122.88,123.01,63532.0,95.9446,95.9446,95.8198,95.9212,63532.0
2016-07-12 09:50:00,123.0,123.04,122.93,123.0,70432.0,95.9134,95.9446,95.8588,95.9134,70432.0
2016-07-12 09:55:00,122.98,123.0,122.82,122.87,85838.0,95.8978,95.9134,95.773,95.812,85838.0
2016-07-12 10:00:00,122.85,122.98,122.83,122.95,71021.0,95.7964,95.8978,95.7808,95.8744,71021.0
2016-07-12 10:05:00,122.95,123.01,122.91,122.97,51862.0,95.8744,95.9212,95.8432,95.89,51862.0
2016-07-12 10:10:00,122.97,122.99,122.78,122.94,89916.0,95.89,95.9056,95.7418,95.8666,89916.0
2016-07-12 10:15:00,122.94,122.97,122.81,122.91,59227.0,95.8666,95.89,95.7652,95.8432,59227.0
2016-07-12 10:20:00,122.91,122.91,122.8,122.84,41538.0,95.8432,95.8432,95.7574,95.7886,41538.0
2016-07-12 10:25:00,122.83,122.9,122.81,122.83,69793.0,95.7808,95.8354,95.7652,95.7808,69793.0
2016-07-12 10:30:00,122.84,122.86,122.68,122.69,80728.0,95.7886,95.8042,95.6639,95.6717,80728.0
2016-07-12 10:35:00,122.68,122.72,122.61,122.62,94834.0,95.6639,95.6951,95.6093,95.6171,94834.0
2016-07-12 10:40:00,122.63,122.67,122.61,122.65,61101.0,95.6249,95.6561,95.6093,95.6405,61101.0
2016-07-12 10:45:00,122.65,122.78,122.64,122.77,62618.0,95.6405,95.7418,95.6327,95.734,62618.0
2016-07-12 10:50:00,122.76,122.87,122.75,122.84,22544.0,95.7263,95.812,95.7185,95.7886,22544.0
2016-07-12 10:55:00,122.83,122.88,122.81,122.87,23165.0,95.7808,95.8198,95.7652,95.812,23165.0
2016-07-12 11:00:00,122.87,122.89,122.81,122.87,28522.0,95.812,95.8276,95.7652,95.812,28522.0
2016-07-12 11:05:00,122.87,122.9,122.83,122.84,34137.0,95.812,95.8354,95.7808,95.7886,34137.0
2016-07-12 11:10:00,122.84,122.85,122.78,122.84,32995.0,95.7886,95.7964,95.7418,95.7886,32995.0
2016-07-12 11:15:00,122.84,122.9,122.82,122.9,24365.0,95.7886,95.8354,95.773,95.8354,24365.0
2016-07-12 11:20:00,122.89,122.93,122.81,122.82,67176.0,95.8276,95.8588,95.7652,95.773,67176.0
2016-07-12 11:25:00,122.82,122.85,122.8,122.82,108762.0,95.773,95.7964,95.7574,95.773,108762.0
2016-07-12 11:30:00,122.82,122.85,122.79,122.79,74055.0,95.773,95.7964,95.7496,95.7496,74055.0
2016-07-12 11:35:00,122.8,122.81,122.74,122.77,63570.0,95.7574,95.7652,95.7107,95.734,63570.0
2016-07-12 11:40:00,122.77,122.81,122.74,122.78,72420.0,95.734,95.7652,95.7107,95.7418,72420.0
2016-07-12 11:45:00,122.78,122.78,122.71,122.72,52934.0,95.7418,95.7418,95.6873,95.6951,52934.0
2016-07-12 11:50:00,122.72,122.75,122.66,122.68,61651.0,95.6951,95.7185,95.6483,95.6639,61651.0
2016-07-12 11:55:00,122.68,122.69,122.64,122.66,76722.0,95.6639,95.6717,95.6327,95.6483,76722.0
2016-07-12 12:00:00,122.66,122.68,122.63,122.67,86853.0,95.6483,95.6639,95.6249,95.6561,86853.0
2016-07-12 12:05:00,122.68,122.72,122.66,122.69,62336.0,95.6639,95.6951,95.6483,95.6717,62336.0
2016-07-12 12:10:00,122.69,122.75,122.68,122.75,42508.0,95.6717,95.7185,95.6639,95.7185,42508.0
2016-07-12 12:15:00,122.76,122.76,122.7,122.73,46323.0,95.7263,95.7263,95.6795,95.7029,46323.0
2016-07-12 12:20:00,122.72,122.83,122.72,122.78,57792.0,95.6951,95.7808,95.6951,95.7418,57792.0
2016-07-12 12:25:00,122.78,122.8,122.75,122.78,54669.0,95.7418,95.7574,95.7185,95.7418,54669.0
2016-07-12 12:30:00,122.78,122.87,122.77,122.8,47712.0,95.7418,95.812,95.734,95.7574,47712.0
2016-07-12 12:35:00,122.79,122.81,122.78,122.79,26343.0,95.7496,95.7652,95.7418,95.7496,26343.0
2016-07-12 12:40:00,122.78,122.8,122.75,122.79,34388.0,95.7418,95.7574,95.7185,95.7496,34388.0
2016-07-12 12:45:00,122.8,122.8,122.77,122.78,45063.0,95.7574,95.7574,95.734,95.7418,45063.0
2016-07-12 12:50:00,122.78,122.8,122.76,122.79,29743.0,95.7418,95.7574,95.7263,95.7496,29743.0
2016-07-12 12:55:00,122.79,122.82,122.78,122.8,55357.0,95.7496,95.773,95.7418,95.7574,55357.0
2016-07-12 13:00:00,122.79,122.93,122.79,122.91,44745.0,95.7496,95.8588,95.7496,95.8432,44745.0
2016-07-12 13:05:00,122.9,122.96,122.9,122.95,35439.0,95.8354,95.8822,95.8354,95.8744,35439.0
2016-07-12 13:10:00,122.94,122.94,122.91,122.93,19284.0,95.8666,95.8666,95.8432,95.8588,19284.0
2016-07-12 13:15:00,122.93,122.94,122.88,122.89,26741.0,95.8588,95.8666,95.8198,95.8276,26741.0
2016-07-12 13:20:00,122.89,122.89,122.86,122.87,22344.0,95.8276,95.8276,95.8042,95.812,22344.0
2016-07-12 13:25:00,122.87,122.94,122.85,122.93,38359.0,95.812,95.8666,95.7964,95.8588,38359.0
2016-07-12 13:30:00,122.94,122.95,122.93,122.94,23334.0,95.8666,95.8744,95.8588,95.8666,23334.0
2016-07-12 13:35:00,122.93,122.93,122.9,122.92,31737.0,95.8588,95.8588,95.8354,95.851,31737.0
2016-07-12 13:40:00,122.93,123.01,122.92,123.0,106227.0,95.8588,95.9212,95.851,95.9134,106227.0
2016-07-12 13:45:00,123.0,123.01,122.94,123.0,46920.0,95.9134,95.9212,95.8666,95.9134,46920.0
2016-07-12 13:50:00,123.01,123.07,123.01,123.05,35127.0,95.9212,95.968,95.9212,95.9524,35127.0
2016-07-12 13:55:00,123.05,123.06,122.95,123.01,85835.0,95.9524,95.9602,95.8744,95.9212,85835.0
2016-07-12 14:00:00,123.02,123.06,122.99,123.05,55314.0,95.929,95.9602,95.9056,95.9524,55314.0
2016-07-12 14:05:00,123.05,123.09,123.03,123.08,36838.0,95.9524,95.9836,95.9368,95.9758,36838.0
2016-07-12 14:10:00,123.08,123.14,123.07,123.11,30951.0,95.9758,96.0226,95.968,95.9992,30951.0
2016-07-12 14:15:00,123.12,123.15,123.11,123.14,46060.0,96.007,96.0304,95.9992,96.0226,46060.0
2016-07-12 14:20:00,123.14,123.14,123.03,123.04,35772.0,96.0226,96.0226,95.9368,95.9446,35772.0
2016-07-12 14:25:00,123.04,123.08,123.03,123.07,29004.0,95.9446,95.9758,95.9368,95.968,29004.0
2016-07-12 14:30:00,123.07,123.09,123.04,123.04,24267.0,95.968,95.9836,95.9446,95.9446,24267.0
2016-07-12 14:35:00,123.04,123.04,123.01,123.02,29776.0,95.9446,95.9446,95.9212,95.929,29776.0
2016-07-12 14:40:00,123.02,123.13,123.02,123.11,41142.0,95.929,96.0148,95.929,95.9992,41142.0
2016-07-12 14:45:00,123.11,123.13,123.03,123.04,36499.0,95.9992,96.0148,95.9368,95.9446,36499.0
2016-07-12 14:50:00,123.04,123.07,123.01,123.05,48830.0,95.9446,95.968,95.9212,95.9524,48830.0
2016-07-12 14:55:00,123.05,123.1,123.02,123.09,55261.0,95.9524,95.9914,95.929,95.9836,55261.0
2016-07-12 15:00:00,123.1,123.2,123.1,123.18,44582.0,95.9914,96.0694,95.9914,96.0538,44582.0
2016-07-12 15:05:00,123.18,123.18,123.14,123.15,48130.0,96.0538,96.0538,96.0226,96.0304,48130.0
2016-07-12 15:10:00,123.15,123.15,122.93,122.94,73355.0,96.0304,96.0304,95.8588,95.8666,73355.0
2016-07-12 15:15:00,122.95,122.95,122.9,122.94,66392.0,95.8744,95.8744,95.8354,95.8666,66392.0
2016-07-12 15:20:00,122.94,123.01,122.93,123.01,57784.0,95.8666,95.9212,95.8588,95.9212,57784.0
2016-07-12 15:25:00,123.0,123.06,122.94,122.96,51543.0,95.9134,95.9602,95.8666,95.8822,51543.0
2016-07-12 15:30:00,122.96,123.02,122.93,123.02,43129.0,95.8822,95.929,95.8588,95.929,43129.0
2016-07-12 15:35:00,123.01,123.07,122.99,123.04,55171.0,95.9212,95.968,95.9056,95.9446,55171.0
2016-07-12 15:40:00,123.04,123.06,122.85,122.85,70046.0,95.9446,95.9602,95.7964,95.7964,70046.0
2016-07-12 15:45:00,122.86,123.07,122.85,123.06,128736.0,95.8042,95.968,95.7964,95.9602,128736.0
2016-07-12 15:50:00,123.06,123.06,122.92,122.95,168425.0,95.9602,95.9602,95.851,95.8744,168425.0
2016-07-12 15:55:00,122.95,123.07,122.87,122.94,241292.0,95.8744,95.968,95.812,95.8666,241292.0
2016-07-13 09:30:00,122.68,122.97,122.3,122.37,279224.0,95.6639,95.89,95.3676,95.4221,279224.0
2016-07-13 09:35:00,122.37,123.07,122.35,123.07,74226.0,95.4221,95.968,95.4065,95.968,74226.0
2016-07-13 09:40:00,123.07,123.3,122.96,123.26,70628.0,95.968,96.1473,95.8822,96.1161,70628.0
2016-07-13 09:45:00,123.24,123.33,123.07,123.12,89632.0,96.1005,96.1707,95.968,96.007,89632.0
2016-07-13 09:50:00,123.13,123.4,123.07,123.19,85661.0,96.0148,96.2253,95.968,96.0616,85661.0
2016-07-13 09:55:00,123.2,123.34,123.16,123.24,50768.0,96.0694,96.1785,96.0382,96.1005,50768.0
2016-07-13 10:00:00,123.23,123.25,123.13,123.22,54796.0,96.0927,96.1083,96.0148,96.085,54796.0
2016-07-13 10:05:00,123.22,123.39,123.21,123.39,35130.0,96.085,96.2175,96.0772,96.2175,35130.0
2016-07-13 10:10:00,123.39,123.39,123.15,123.15,79586.0,96.2175,96.2175,96.0304,96.0304,79586.0
2016-07-13 10:15:00,123.14,123.22,123.08,123.18,35869.0,96.0226,96.085,95.9758,96.0538,35869.0
2016-07-13 10:20:00,123.19,123.25,123.14,123.16,41213.0,96.0616,96.1083,96.0226,96.0382,41213.0
2016-07-13 10:25:00,123.15,123.17,123.1,123.12,17821.0,96.0304,96.046,95.9914,96.007,17821.0
2016-07-13 10:30:00,123.14,123.28,123.03,123.22,55689.0,96.0226,96.1317,95.9368,96.085,55689.0
2016-07-13 10:35:00,123.23,123.25,123.12,123.14,39183.0,96.0927,96.1083,96.007,96.0226,39183.0
2016-07-13 10:40:00,123.14,123.19,123.04,123.17,47603.0,96.0226,96.0616,95.9446,96.046,47603.0
2016-07-13 10:45:00,123.17,123.2,123.11,123.18,25312.0,96.046,96.0694,95.9992,96.0538,25312.0
2016-07-13 10:50:00,123.17,123.2,123.09,123.19,64463.0,96.046,96.0694,95.9836,96.0616,64463.0
2016-07-13 10:55:00,123.19,123.2,123.14,123.15,30436.0,96.0616,96.0694,96.0226,96.0304,30436.0
2016-07-13 11:00:00,123.16,123.25,123.15,123.22,34556.0,96.0382,96.1083,96.0304,96.085,34556.0
2016-07-13 11:05:00,123.22,123.24,123.11,123.21,38331.0,96.085,96.1005,95.9992,96.0772,38331.0
2016-07-13 11:10:00,123.22,123.3,123.2,123.23,22612.0,96.085,96.1473,96.0694,96.0927,22612.0
2016-07-13 11:15:00,123.24,123.27,123.21,123.22,44019.0,96.1005,96.1239,96.0772,96.085,44019.0
2016-07-13 11:20:00,123.22,123.24,123.17,123.21,30644.0,96.085,96.1005,96.046,96.0772,30644.0
2016-07-13 11:25:00,123.22,123.3,123.2,123.27,31263.0,96.085,96.1473,96.0694,96.1239,31263.0
2016-07-13 11:30:00,123.28,123.28,123.17,123.18,46355.0,96.1317,96.1317,96.046,96.0538,46355.0
2016-07-13 11:35:00,123.18,123.23,123.14,123.15,25501.0,96.0538,96.0927,96.0226,96.0304,25501.0
2016-07-13 11:40:00,123.16,123.18,123.12,123.18,43437.0,96.0382,96.0538,96.007,96.0538,43437.0
2016-07-13 11:45:00,123.18,123.18,123.12,123.14,34482.0,96.0538,96.0538,96.007,96.0226,34482.0
2016-07-13 11:50:00,123.14,123.14,123.1,123.12,29924.0,96.0226,96.0226,95.9914,96.007,29924.0
2016-07-13 11:55:00,123.13,123.14,123.03,123.04,38248.0,96.0148,96.0226,95.9368,95.9446,38248.0
2016-07-13 12:00:00,123.04,123.11,123.04,123.06,42868.0,95.9446,95.9992,95.9446,95.9602,42868.0
2016-07-13 12:05:00,123.07,123.1,123.05,123.07,39373.0,95.968,95.9914,95.9524,95.968,39373.0
2016-07-13 12:10:00,123.08,123.1,123.01,123.02,31776.0,95.9758,95.9914,95.9212,95.929,31776.0
2016-07-13 12:15:00,123.02,123.08,123.02,123.05,72213.0,95.929,95.9758,95.929,95.9524,72213.0
2016-07-13 12:20:00,123.05,123.06,123.01,123.01,15646.0,95.9524,95.9602,95.9212,95.9212,15646.0
2016-07-13 12:25:00,123.01,123.02,122.92,122.94,27581.0,95.9212,95.929,95.851,95.8666,27581.0
2016-07-13 12:30:00,122.94,122.94,122.87,122.91,37441.0,95.8666,95.8666,95.812,95.8432,37441.0
2016-07-13 12:35:00,122.91,122.99,122.89,122.99,33754.0,95.8432,95.9056,95.8276,95.9056,33754.0
2016-07-13 12:40:00,122.99,123.03,122.95,123.03,27474.0,95.9056,95.9368,95.8744,95.9368,27474.0
2016-07-13 12:45:00,123.02,123.03,122.97,123.0,21780.0,95.929,95.9368,95.89,95.9134,21780.0
2016-07-13 12:50:00,123.0,123.0,122.93,122.94,13330.0,95.9134,95.9134,95.8588,95.8666,13330.0
2016-07-13 12:55:00,122.94,122.99,122.93,122.96,22256.0,95.8666,95.9056,95.8588,95.8822,22256.0
2016-07-13 13:00:00,122.96,123.1,122.96,123.09,41972.0,95.8822,95.9914,95.8822,95.9836,41972.0
2016-07-13 13:05:00,123.09,123.12,123.04,123.06,31079.0,95.9836,96.007,95.9446,95.9602,31079.0
2016-07-13 13:10:00,123.06,123.07,123.01,123.04,20914.0,95.9602,95.968,95.9212,95.9446,20914.0
2016-07-13 13:15:00,123.04,123.04,122.94,122.95,31913.0,95.9446,95.9446,95.8666,95.8744,31913.0
2016-07-13 13:20:00,122.95,122.95,122.91,122.92,22638.0,95.8744,95.8744,95.8432,95.851,22638.0
2016-07-13 13:25:00,122.91,122.94,122.88,122.94,23906.0,95.8432,95.8666,95.8198,95.8666,23906.0
2016-07-13 13:30:00,122.95,122.95,122.88,122.89,53244.0,95.8744,95.8744,95.8198,95.8276,53244.0
2016-07-13 13:35:00,122.88,122.92,122.87,122.92,19488.0,95.8198,95.851,95.812,95.851,19488.0
2016-07-13 13:40:00,122.93,122.96,122.9,122.9,23477.0,95.8588,95.8822,95.8354,95.8354,23477.0
2016-07-13 13:45:00,122.9,122.91,122.84,122.84,40751.0,95.8354,95.8432,95.7886,95.7886,40751.0
2016-07-13 13:50:00,122.84,122.89,122.81,122.82,30426.0,95.7886,95.8276,95.7652,95.773,30426.0
2016-07-13 13:55:00,122.82,122.85,122.8,122.84,20626.0,95.773,95.7964,95.7574,95.7886,20626.0
2016-07-13 14:00:00,122.85,122.89,122.79,122.79,102390.0,95.7964,95.8276,95.7496,95.7496,102390.0
2016-07-13 14:05:00,122.79,122.9,122.79,122.87,49052.0,95.7496,95.8354,95.7496,95.812,49052.0
2016-07-13 14:10:00,122.87,123.04,122.87,122.97,39564.0,95.812,95.9446,95.812,95.89,39564.0
2016-07-13 14:15:00,122.98,122.98,122.87,122.89,38790.0,95.8978,95.8978,95.812,95.8276,38790.0
2016-07-13 14:20:00,122.89,122.9,122.84,122.87,35050.0,95.8276,95.8354,95.7886,95.812,35050.0
2016-07-13 14:25:00,122.86,122.99,122.86,122.99,39583.0,95.8042,95.9056,95.8042,95.9056,39583.0
2016-07-13 14:30:00,122.98,122.99,122.9,122.92,33651.0,95.8978,95.9056,95.8354,95.851,33651.0
2016-07-13 14:35:00,122.93,123.01,122.92,122.93,48440.0,95.8588,95.9212,95.851,95.8588,48440.0
2016-07-13 14:40:00,122.93,122.94,122.84,122.87,54058.0,95.8588,95.8666,95.7886,95.812,54058.0
2016-07-13 14:45:00,122.87,122.9,122.85,122.88,42319.0,95.812,95.8354,95.7964,95.8198,42319.0
2016-07-13 14:50:00,122.88,122.9,122.84,122.88,37378.0,95.8198,95.8354,95.7886,95.8198,37378.0
2016-07-13 14:55:00,122.88,122.93,122.88,122.92,28667.0,95.8198,95.8588,95.8198,95.851,28667.0
2016-07-13 15:00:00,122.92,122.98,122.91,122.95,85378.0,95.851,95.8978,95.8432,95.8744,85378.0
2016-07-13 15:05:00,122.95,123.0,122.89,122.91,69195.0,95.8744,95.9134,95.8276,95.8432,69195.0
2016-07-13 15:10:00,122.91,122.93,122.82,122.84,31132.0,95.8432,95.8588,95.773,95.7886,31132.0
2016-07-13 15:15:00,122.84,122.86,122.79,122.81,43776.0,95.7886,95.8042,95.7496,95.7652,43776.0
2016-07-13 15:20:00,122.81,122.82,122.75,122.81,38170.0,95.7652,95.773,95.7185,95.7652,38170.0
2016-07-13 15:25:00,122.81,122.82,122.77,122.79,55573.0,95.7652,95.773,95.734,95.7496,55573.0
2016-07-13 15:30:00,122.79,122.91,122.78,122.9,61180.0,95.7496,95.8432,95.7418,95.8354,61180.0
2016-07-13 15:35:00,122.9,122.92,122.87,122.9,63934.0,95.8354,95.851,95.812,95.8354,63934.0
2016-07-13 15:40:00,122.89,122.97,122.87,122.95,53448.0,95.8276,95.89,95.812,95.8744,53448.0
2016-07-13 15:45:00,122.96,122.99,122.87,122.88,70183.0,95.8822,95.9056,95.812,95.8198,70183.0
2016-07-13 15:50:00,122.88,122.98,122.87,122.97,89985.0,95.8198,95.8978,95.812,95.89,89985.0
2016-07-13 15:55:00,122.96,123.02,122.87,122.94,287016.0,95.8822,95.929,95.812,95.8666,287016.0
2016-07-14 09:30:00,122.98,123.45,122.98,123.33,220435.0,95.8978,96.2643,95.8978,96.1707,220435.0
2016-07-14 09:35:00,123.39,123.52,123.23,123.33,64547.0,96.2175,96.3189,96.0927,96.1707,64547.0
2016-07-14 09:40:00,123.35,123.35,123.16,123.24,59177.0,96.1863,96.1863,96.0382,96.1005,59177.0
2016-07-14 09:45:00,123.23,123.52,123.19,123.48,65681.0,96.0927,96.3189,96.0616,96.2877,65681.0
2016-07-14 09:50:00,123.49,123.55,123.35,123.5,63719.0,96.2955,96.3423,96.1863,96.3033,63719.0
2016-07-14 09:55:00,123.52,123.53,123.27,123.27,80031.0,96.3189,96.3267,96.1239,96.1239,80031.0
2016-07-14 10:00:00,123.28,123.42,123.23,123.4,59528.0,96.1317,96.2409,96.0927,96.2253,59528.0
2016-07-14 10:05:00,123.41,123.5,123.39,123.5,36106.0,96.2331,96.3033,96.2175,96.3033,36106.0
2016-07-14 10:10:00,123.53,123.7,123.52,123.69,65542.0,96.3267,96.4592,96.3189,96.4515,65542.0
2016-07-14 10:15:00,123.69,123.74,123.48,123.48,71510.0,96.4515,96.4904,96.2877,96.2877,71510.0
2016-07-14 10:20:00,123.48,123.48,123.3,123.33,104694.0,96.2877,96.2877,96.1473,96.1707,104694.0
2016-07-14 10:25:00,123.34,123.48,123.33,123.41,45051.0,96.1785,96.2877,96.1707,96.2331,45051.0
2016-07-14 10:30:00,123.39,123.52,123.39,123.44,52293.0,96.2175,96.3189,96.2175,96.2565,52293.0
2016-07-14 10:35:00,123.44,123.49,123.36,123.36,40558.0,96.2565,96.2955,96.1941,96.1941,40558.0
2016-07-14 10:40:00,123.37,123.39,123.14,123.14,90812.0,96.2019,96.2175,96.0226,96.0226,90812.0
2016-07-14 10:45:00,123.15,123.15,123.03,123.13,61664.0,96.0304,96.0304,95.9368,96.0148,61664.0
2016-07-14 10:50:00,123.13,123.18,123.1,123.14,26192.0,96.0148,96.0538,95.9914,96.0226,26192.0
2016-07-14 10:55:00,123.14,123.25,123.12,123.24,36072.0,96.0226,96.1083,96.007,96.1005,36072.0
2016-07-14 11:00:00,123.23,123.32,123.22,123.29,39262.0,96.0927,96.1629,96.085,96.1395,39262.0
2016-07-14 11:05:00,123.3,123.39,123.28,123.37,38843.0,96.1473,96.2175,96.1317,96.2019,38843.0
2016-07-14 11:10:00,123.37,123.49,123.36,123.44,28424.0,96.2019,96.2955,96.1941,96.2565,28424.0
2016-07-14 11:15:00,123.43,123.48,123.39,123.48,46395.0,96.2487,96.2877,96.2175,96.2877,46395.0
2016-07-14 11:20:00,123.49,123.6,123.48,123.57,31466.0,96.2955,96.3813,96.2877,96.3579,31466.0
2016-07-14 11:25:00,123.57,123.62,123.54,123.57,36690.0,96.3579,96.3969,96.3345,96.3579,36690.0
2016-07-14 11:30:00,123.57,123.57,123.47,123.5,50635.0,96.3579,96.3579,96.2799,96.3033,50635.0
2016-07-14 11:35:00,123.5,123.55,123.41,123.45,57746.0,96.3033,96.3423,96.2331,96.2643,57746.0
2016-07-14 11:40:00,123.44,123.47,123.35,123.39,48616.0,96.2565,96.2799,96.1863,96.2175,48616.0
2016-07-14 11:45:00,123.39,123.42,123.33,123.4,71216.0,96.2175,96.2409,96.1707,96.2253,71216.0
2016-07-14 11:50:00,123.4,123.4,123.33,123.34,54640.0,96.2253,96.2253,96.1707,96.1785,54640.0
2016-07-14 11:55:00,123.33,123.35,123.3,123.34,48988.0,96.1707,96.1863,96.1473,96.1785,48988.0
2016-07-14 12:00:00,123.34,123.36,123.27,123.29,34969.0,96.1785,96.1941,96.1239,96.1395,34969.0
2016-07-14 12:05:00,123.29,123.3,123.26,123.28,22962.0,96.1395,96.1473,96.1161,96.1317,22962.0
2016-07-14 12:10:00,123.28,123.31,123.26,123.26,14889.0,96.1317,96.1551,96.1161,96.1161,14889.0
2016-07-14 12:15:00,123.27,123.34,123.26,123.34,16248.0,96.1239,96.1785,96.1161,96.1785,16248.0
2016-07-14 12:20:00,123.33,123.35,123.3,123.32,19211.0,96.1707,96.1863,96.1473,96.1629,19211.0
2016-07-14 12:25:00,123.31,123.32,123.26,123.27,24289.0,96.1551,96.1629,96.1161,96.1239,24289.0
2016-07-14 12:30:00,123.27,123.32,123.27,123.3,18154.0,96.1239,96.1629,96.1239,96.1473,18154.0
2016-07-14 12:35:00,123.3,123.32,123.29,123.3,22827.0,96.1473,96.1629,96.1395,96.1473,22827.0
2016-07-14 12:40:00,123.29,123.31,123.25,123.25,17054.0,96.1395,96.1551,96.1083,96.1083,17054.0
2016-07-14 12:45:00,123.25,123.27,123.16,123.17,41568.0,96.1083,96.1239,96.0382,96.046,41568.0
2016-07-14 12:50:00,123.18,123.21,123.15,123.16,34168.0,96.0538,96.0772,96.0304,96.0382,34168.0
2016-07-14 12:55:00,123.17,123.18,123.08,123.09,55764.0,96.046,96.0538,95.9758,95.9836,55764.0
2016-07-14 13:00:00,123.09,123.09,123.02,123.04,40631.0,95.9836,95.9836,95.929,95.9446,40631.0
2016-07-14 13:05:00,123.04,123.06,122.99,123.0,38721.0,95.9446,95.9602,95.9056,95.9134,38721.0
2016-07-14 13:10:00,123.0,123.05,122.97,122.97,39523.0,95.9134,95.9524,95.89,95.89,39523.0
2016-07-14 13:15:00,122.97,123.02,122.92,122.97,25556.0,95.89,95.929,95.851,95.89,25556.0
2016-07-14 13:20:00,122.97,123.01,122.94,122.99,16471.0,95.89,95.9212,95.8666,95.9056,16471.0
2016-07-14 13:25:00,123.0,123.02,122.96,122.97,17402.0,95.9134,95.929,95.8822,95.89,17402.0
2016-07-14 13:30:00,122.98,122.99,122.91,122.92,57814.0,95.8978,95.9056,95.8432,95.851,57814.0
2016-07-14 13:35:00,122.91,122.96,122.91,122.93,33861.0,95.8432,95.8822,95.8432,95.8588,33861.0
2016-07-14 13:40:00,122.92,123.03,122.91,123.02,46235.0,95.851,95.9368,95.8432,95.929,46235.0
2016-07-14 13:45:00,123.02,123.11,123.01,123.1,39860.0,95.929,95.9992,95.9212,95.9914,39860.0
2016-07-14 13:50:00,123.1,123.16,123.07,123.07,28879.0,95.9914,96.0382,95.968,95.968,28879.0
2016-07-14 13:55:00,123.06,123.09,123.01,123.03,44869.0,95.9602,95.9836,95.9212,95.9368,44869.0
2016-07-14 14:00:00,123.03,123.12,123.03,123.11,100332.0,95.9368,96.007,95.9368,95.9992,100332.0
2016-07-14 14:05:00,123.11,123.14,123.04,123.11,33251.0,95.9992,96.0226,95.9446,95.9992,33251.0
2016-07-14 14:10:00,123.12,123.15,123.08,123.13,67469.0,96.007,96.0304,95.9758,96.0148,67469.0
2016-07-14 14:15:00,123.12,123.19,123.11,123.19,82444.0,96.007,96.0616,95.9992,96.0616,82444.0
2016-07-14 14:20:00,123.19,123.19,123.07,123.07,43226.0,96.0616,96.0616,95.968,95.968,43226.0
2016-07-14 14:25:00,123.08,123.1,123.06,123.07,41513.0,95.9758,95.9914,95.9602,95.968,41513.0
2016-07-14 14:30:00,123.08,123.08,123.03,123.06,28411.0,95.9758,95.9758,95.9368,95.9602,28411.0
2016-07-14 14:35:00,123.07,123.16,123.06,123.13,38145.0,95.968,96.0382,95.9602,96.0148,38145.0
2016-07-14 14:40:00,123.13,123.17,123.09,123.11,49115.0,96.0148,96.046,95.9836,95.9992,49115.0
2016-07-14 14:45:00,123.11,123.13,123.05,123.11,25787.0,95.9992,96.0148,95.9524,95.9992,25787.0
2016-07-14 14:50:00,123.11,123.15,123.07,123.09,23322.0,95.9992,96.0304,95.968,95.9836,23322.0
2016-07-14 14:55:00,123.09,123.12,123.06,123.09,41995.0,95.9836,96.007,95.9602,95.9836,41995.0
2016-07-14 15:00:00,123.09,123.13,123.03,123.11,31021.0,95.9836,96.0148,95.9368,95.9992,31021.0
2016-07-14 15:05:00,123.11,123.29,123.09,123.22,59698.0,95.9992,96.1395,95.9836,96.085,59698.0
2016-07-14 15:10:00,123.23,123.26,123.16,123.25,43720.0,96.0927,96.1161,96.0382,96.1083,43720.0
2016-07-14 15:15:00,123.24,123.27,123.16,123.17,37049.0,96.1005,96.1239,96.0382,96.046,37049.0
2016-07-14 15:20:00,123.17,123.21,123.15,123.19,44354.0,96.046,96.0772,96.0304,96.0616,44354.0
2016-07-14 15:25:00,123.19,123.27,123.17,123.22,67770.0,96.0616,96.1239,96.046,96.085,67770.0
2016-07-14 15:30:00,123.22,123.29,123.2,123.22,52256.0,96.085,96.1395,96.0694,96.085,52256.0
2016-07-14 15:35:00,123.22,123.24,123.12,123.17,43473.0,96.085,96.1005,96.007,96.046,43473.0
2016-07-14 15:40:00,123.17,123.2,123.09,123.12,42064.0,96.046,96.0694,95.9836,96.007,42064.0
2016-07-14 15:45:00,123.12,123.24,123.12,123.23,79226.0,96.007,96.1005,96.007,96.0927,79226.0
2016-07-14 15:50:00,123.23,123.25,123.16,123.23,90175.0,96.0927,96.1083,96.0382,96.0927,90175.0
2016-07-14 15:55:00,123.23,123.27,123.08,123.12,262530.0,96.0927,96.1239,95.9758,96.007,262530.0
2016-07-15 09:30:00,123.77,123.88,123.58,123.79,991665.0,96.5138,96.5996,96.3657,96.5294,991665.0
2016-07-15 09:35:00,123.85,124.3,123.79,124.23,140143.0,96.5762,96.9271,96.5294,96.8725,140143.0
2016-07-15 09:40:00,124.21,124.3,124.13,124.17,71265.0,96.8569,96.9271,96.7946,96.8257,71265.0
2016-07-15 09:45:00,124.18,124.2,123.92,123.93,80326.0,96.8335,96.8491,96.6308,96.6386,80326.0
2016-07-15 09:50:00,123.92,124.03,123.88,123.92,69843.0,96.6308,96.7166,96.5996,96.6308,69843.0
2016-07-15 09:55:00,123.91,123.91,123.62,123.66,65259.0,96.623,96.623,96.3969,96.4281,65259.0
2016-07-15 10:00:00,123.66,123.75,123.58,123.62,69815.0,96.4281,96.4982,96.3657,96.3969,69815.0
2016-07-15 10:05:00,123.63,123.63,123.51,123.55,65267.0,96.4047,96.4047,96.3111,96.3423,65267.0
2016-07-15 10:10:00,123.55,123.6,123.38,123.39,67951.0,96.3423,96.3813,96.2097,96.2175,67951.0
2016-07-15 10:15:00,123.39,123.49,123.34,123.41,78965.0,96.2175,96.2955,96.1785,96.2331,78965.0
2016-07-15 10:20:00,123.41,123.66,123.41,123.62,71168.0,96.2331,96.4281,96.2331,96.3969,71168.0
2016-07-15 10:25:00,123.61,123.71,123.59,123.68,49951.0,96.3891,96.467,96.3735,96.4437,49951.0
2016-07-15 10:30:00,123.67,123.67,123.49,123.49,57862.0,96.4359,96.4359,96.2955,96.2955,57862.0
2016-07-15 10:35:00,123.48,123.53,123.46,123.49,55575.0,96.2877,96.3267,96.2721,96.2955,55575.0
2016-07-15 10:40:00,123.48,123.49,123.38,123.45,50560.0,96.2877,96.2955,96.2097,96.2643,50560.0
2016-07-15 10:45:00,123.45,123.47,123.36,123.37,49718.0,96.2643,96.2799,96.1941,96.2019,49718.0
2016-07-15 10:50:00,123.36,123.37,123.31,123.34,40630.0,96.1941,96.2019,96.1551,96.1785,40630.0
2016-07-15 10:55:00,123.34,123.35,123.22,123.25,34483.0,96.1785,96.1863,96.085,96.1083,34483.0
2016-07-15 11:00:00,123.25,123.3,123.22,123.28,43325.0,96.1083,96.1473,96.085,96.1317,43325.0
2016-07-15 11:05:00,123.27,123.32,123.21,123.22,52554.0,96.1239,96.1629,96.0772,96.085,52554.0
2016-07-15 11:10:00,123.21,123.27,123.17,123.23,49771.0,96.0772,96.1239,96.046,96.0927,49771.0
2016-07-15 11:15:00,123.23,123.25,123.13,123.14,49298.0,96.0927,96.1083,96.0148,96.0226,49298.0
2016-07-15 11:20:00,123.14,123.18,123.09,123.17,48220.0,96.0226,96.0538,95.9836,96.046,48220.0
2016-07-15 11:25:00,123.16,123.17,123.05,123.06,80928.0,96.0382,96.046,95.9524,95.9602,80928.0
2016-07-15 11:30:00,123.06,123.08,123.02,123.07,49976.0,95.9602,95.9758,95.929,95.968,49976.0
2016-07-15 11:35:00,123.07,123.08,122.94,122.97,42461.0,95.968,95.9758,95.8666,95.89,42461.0
2016-07-15 11:40:00,122.96,123.01,122.94,122.97,34751.0,95.8822,95.9212,95.8666,95.89,34751.0
2016-07-15 11:45:00,122.97,123.02,122.96,122.99,31432.0,95.89,95.929,95.8822,95.9056,31432.0
2016-07-15 11:50:00,122.98,123.01,122.96,123.01,37636.0,95.8978,95.9212,95.8822,95.9212,37636.0
2016-07-15 11:55:00,123.0,123.02,122.93,122.95,32927.0,95.9134,95.929,95.8588,95.8744,32927.0
2016-07-15 12:00:00,122.95,122.95,122.9,122.93,44245.0,95.8744,95.8744,95.8354,95.8588,44245.0
2016-07-15 12:05:00,122.93,122.98,122.92,122.98,39152.0,95.8588,95.8978,95.851,95.8978,39152.0
2016-07-15 12:10:00,122.98,123.0,122.97,122.98,25653.0,95.8978,95.9134,95.89,95.8978,25653.0
2016-07-15 12:15:00,122.98,123.0,122.96,122.97,28018.0,95.8978,95.9134,95.8822,95.89,28018.0
2016-07-15 12:20:00,122.97,122.98,122.89,122.92,17585.0,95.89,95.8978,95.8276,95.851,17585.0
2016-07-15 12:25:00,122.91,122.91,122.85,122.85,17500.0,95.8432,95.8432,95.7964,95.7964,17500.0
2016-07-15 12:30:00,122.86,122.87,122.81,122.81,43448.0,95.8042,95.812,95.7652,95.7652,43448.0
2016-07-15 12:35:00,122.81,122.83,122.77,122.78,31634.0,95.7652,95.7808,95.734,95.7418,31634.0
2016-07-15 12:40:00,122.79,122.84,122.78,122.82,29924.0,95.7496,95.7886,95.7418,95.773,29924.0
2016-07-15 12:45:00,122.82,122.82,122.8,122.8,17889.0,95.773,95.773,95.7574,95.7574,17889.0
2016-07-15 12:50:00,122.81,122.83,122.8,122.82,28857.0,95.7652,95.7808,95.7574,95.773,28857.0
2016-07-15 12:55:00,122.82,122.83,122.71,122.74,70101.0,95.773,95.7808,95.6873,95.7107,70101.0
2016-07-15 13:00:00,122.74,122.76,122.73,122.75,29275.0,95.7107,95.7263,95.7029,95.7185,29275.0
2016-07-15 13:05:00,122.75,122.79,122.74,122.79,34587.0,95.7185,95.7496,95.7107,95.7496,34587.0
2016-07-15 13:10:00,122.79,122.85,122.76,122.81,35485.0,95.7496,95.7964,95.7263,95.7652,35485.0
2016-07-15 13:15:00,122.8,122.86,122.79,122.85,27266.0,95.7574,95.8042,95.7496,95.7964,27266.0
2016-07-15 13:20:00,122.85,122.9,122.83,122.88,31994.0,95.7964,95.8354,95.7808,95.8198,31994.0
2016-07-15 13:25:00,122.88,122.88,122.83,122.85,21824.0,95.8198,95.8198,95.7808,95.7964,21824.0
2016-07-15 13:30:00,122.85,122.89,122.84,122.88,28115.0,95.7964,95.8276,95.7886,95.8198,28115.0
2016-07-15 13:35:00,122.88,122.92,122.84,122.88,29692.0,95.8198,95.851,95.7886,95.8198,29692.0
2016-07-15 13:40:00,122.88,122.98,122.86,122.95,36623.0,95.8198,95.8978,95.8042,95.8744,36623.0
2016-07-15 13:45:00,122.95,122.96,122.91,122.92,37749.0,95.8744,95.8822,95.8432,95.851,37749.0
2016-07-15 13:50:00,122.92,122.92,122.89,122.91,32572.0,95.851,95.851,95.8276,95.8432,32572.0
2016-07-15 13:55:00,122.91,122.92,122.87,122.89,30600.0,95.8432,95.851,95.812,95.8276,30600.0
2016-07-15 14:00:00,122.89,122.96,122.89,122.94,35741.0,95.8276,95.8822,95.8276,95.8666,35741.0
2016-07-15 14:05:00,122.94,122.99,122.9,122.93,41742.0,95.8666,95.9056,95.8354,95.8588,41742.0
2016-07-15 14:10:00,122.93,122.95,122.92,122.93,42929.0,95.8588,95.8744,95.851,95.8588,42929.0
2016-07-15 14:15:00,122.93,122.94,122.87,122.91,36717.0,95.8588,95.8666,95.812,95.8432,36717.0
2016-07-15 14:20:00,122.91,122.92,122.82,122.85,47339.0,95.8432,95.851,95.773,95.7964,47339.0
2016-07-15 14:25:00,122.85,122.89,122.84,122.88,27023.0,95.7964,95.8276,95.7886,95.8198,27023.0
2016-07-15 14:30:00,122.87,122.95,122.87,122.9,25606.0,95.812,95.8744,95.812,95.8354,25606.0
2016-07-15 14:35:00,122.9,122.92,122.88,122.9,33839.0,95.8354,95.851,95.8198,95.8354,33839.0
2016-07-15 14:40:00,122.9,122.93,122.89,122.91,23514.0,95.8354,95.8588,95.8276,95.8432,23514.0
2016-07-15 14:45:00,122.9,123.0,122.9,122.96,32394.0,95.8354,95.9134,95.8354,95.8822,32394.0
2016-07-15 14:50:00,122.95,122.99,122.9,122.98,32877.0,95.8744,95.9056,95.8354,95.8978,32877.0
2016-07-15 14:55:00,122.97,122.99,122.92,122.93,87485.0,95.89,95.9056,95.851,95.8588,87485.0
2016-07-15 15:00:00,122.94,122.98,122.93,122.94,40142.0,95.8666,95.8978,95.8588,95.8666,40142.0
2016-07-15 15:05:00,122.94,122.96,122.91,122.95,74416.0,95.8666,95.8822,95.8432,95.8744,74416.0
2016-07-15 15:10:00,122.95,122.96,122.91,122.92,32034.0,95.8744,95.8822,95.8432,95.851,32034.0
2016-07-15 15:15:00,122.93,122.95,122.91,122.93,71701.0,95.8588,95.8744,95.8432,95.8588,71701.0
2016-07-15 15:20:00,122.92,123.02,122.92,123.01,91044.0,95.851,95.929,95.851,95.9212,91044.0
2016-07-15 15:25:00,123.01,123.08,122.98,123.07,80040.0,95.9212,95.9758,95.8978,95.968,80040.0
2016-07-15 15:30:00,123.07,123.09,123.04,123.04,95910.0,95.968,95.9836,95.9446,95.9446,95910.0
2016-07-15 15:35:00,123.05,123.14,123.02,123.12,83577.0,95.9524,96.0226,95.929,96.007,83577.0
2016-07-15 15:40:00,123.11,123.12,123.03,123.04,83571.0,95.9992,96.007,95.9368,95.9446,83571.0
2016-07-15 15:45:00,123.04,123.11,122.96,122.96,115789.0,95.9446,95.9992,95.8822,95.8822,115789.0
2016-07-15 15:50:00,122.97,123.0,122.92,122.92,127784.0,95.89,95.9134,95.851,95.851,127784.0
2016-07-15 15:55:00,122.93,123.29,122.92,122.98,464653.0,95.8588,96.1395,95.851,95.8978,464653.0
2016-07-18 09:30:00,123.0,123.08,122.8,122.89,198842.0,95.9134,95.9758,95.7574,95.8276,198842.0
2016-07-18 09:35:00,122.91,123.01,122.88,122.92,132865.0,95.8432,95.9212,95.8198,95.851,132865.0
2016-07-18 09:40:00,122.92,123.07,122.91,123.0,123604.0,95.851,95.968,95.8432,95.9134,123604.0
2016-07-18 09:45:00,122.99,123.05,122.9,123.04,83206.0,95.9056,95.9524,95.8354,95.9446,83206.0
2016-07-18 09:50:00,123.05,123.05,122.98,123.01,48445.0,95.9524,95.9524,95.8978,95.9212,48445.0
2016-07-18 09:55:00,123.01,123.04,122.92,122.92,73857.0,95.9212,95.9446,95.851,95.851,73857.0
2016-07-18 10:00:00,122.92,122.98,122.85,122.87,61341.0,95.851,95.8978,95.7964,95.812,61341.0
2016-07-18 10:05:00,122.87,122.88,122.72,122.72,47553.0,95.812,95.8198,95.6951,95.6951,47553.0
2016-07-18 10:10:00,122.72,122.73,122.64,122.68,102250.0,95.6951,95.7029,95.6327,95.6639,102250.0
2016-07-18 10:15:00,122.67,122.67,122.57,122.58,62507.0,95.6561,95.6561,95.5781,95.5859,62507.0
2016-07-18 10:20:00,122.58,122.64,122.51,122.52,84130.0,95.5859,95.6327,95.5313,95.5391,84130.0
2016-07-18 10:25:00,122.52,122.62,122.51,122.59,52490.0,95.5391,95.6171,95.5313,95.5937,52490.0
2016-07-18 10:30:00,122.59,122.7,122.59,122.7,44211.0,95.5937,95.6795,95.5937,95.6795,44211.0
2016-07-18 10:35:00,122.69,122.71,122.61,122.7,139156.0,95.6717,95.6873,95.6093,95.6795,139156.0
2016-07-18 10:40:00,122.7,122.89,122.66,122.85,83187.0,95.6795,95.8276,95.6483,95.7964,83187.0
2016-07-18 10:45:00,122.86,122.88,122.79,122.85,50911.0,95.8042,95.8198,95.7496,95.7964,50911.0
2016-07-18 10:50:00,122.84,122.87,122.77,122.77,53519.0,95.7886,95.812,95.734,95.734,53519.0
2016-07-18 10:55:00,122.77,122.79,122.74,122.77,42083.0,95.734,95.7496,95.7107,95.734,42083.0
2016-07-18 11:00:00,122.78,122.94,122.78,122.85,79965.0,95.7418,95.8666,95.7418,95.7964,79965.0
2016-07-18 11:05:00,122.85,122.92,122.79,122.81,55945.0,95.7964,95.851,95.7496,95.7652,55945.0
2016-07-18 11:10:00,122.81,122.85,122.76,122.81,68773.0,95.7652,95.7964,95.7263,95.7652,68773.0
2016-07-18 11:15:00,122.81,122.84,122.77,122.78,64101.0,95.7652,95.7886,95.734,95.7418,64101.0
2016-07-18 11:20:00,122.79,122.85,122.77,122.8,51894.0,95.7496,95.7964,95.734,95.7574,51894.0
2016-07-18 11:25:00,122.81,122.85,122.8,122.82,51640.0,95.7652,95.7964,95.7574,95.773,51640.0
2016-07-18 11:30:00,122.82,122.85,122.8,122.84,34335.0,95.773,95.7964,95.7574,95.7886,34335.0
2016-07-18 11:35:00,122.83,122.85,122.82,122.83,32894.0,95.7808,95.7964,95.773,95.7808,32894.0
2016-07-18 11:40:00,122.83,122.83,122.73,122.74,41920.0,95.7808,95.7808,95.7029,95.7107,41920.0
2016-07-18 11:45:00,122.74,122.85,122.73,122.83,28634.0,95.7107,95.7964,95.7029,95.7808,28634.0
2016-07-18 11:50:00,122.84,122.84,122.78,122.78,24820.0,95.7886,95.7886,95.7418,95.7418,24820.0
2016-07-18 11:55:00,122.79,122.85,122.76,122.8,39589.0,95.7496,95.7964,95.7263,95.7574,39589.0
2016-07-18 12:00:00,122.79,122.8,122.74,122.75,27755.0,95.7496,95.7574,95.7107,95.7185,27755.0
2016-07-18 12:05:00,122.75,122.85,122.75,122.83,46701.0,95.7185,95.7964,95.7185,95.7808,46701.0
2016-07-18 12:10:00,122.82,122.85,122.77,122.77,21736.0,95.773,95.7964,95.734,95.734,21736.0
2016-07-18 12:15:00,122.76,122.77,122.75,122.75,43018.0,95.7263,95.734,95.7185,95.7185,43018.0
2016-07-18 12:20:00,122.76,122.76,122.66,122.66,60286.0,95.7263,95.7263,95.6483,95.6483,60286.0
2016-07-18 12:25:00,122.66,122.69,122.6,122.61,44308.0,95.6483,95.6717,95.6015,95.6093,44308.0
2016-07-18 12:30:00,122.6,122.66,122.57,122.61,33025.0,95.6015,95.6483,95.5781,95.6093,33025.0
2016-07-18 12:35:00,122.62,122.62,122.55,122.56,36239.0,95.6171,95.6171,95.5625,95.5703,36239.0
2016-07-18 12:40:00,122.56,122.61,122.53,122.61,30548.0,95.5703,95.6093,95.5469,95.6093,30548.0
2016-07-18 12:45:00,122.61,122.63,122.59,122.63,21480.0,95.6093,95.6249,95.5937,95.6249,21480.0
2016-07-18 12:50:00,122.63,122.65,122.61,122.64,18933.0,95.6249,95.6405,95.6093,95.6327,18933.0
2016-07-18 12:55:00,122.64,122.67,122.64,122.64,32422.0,95.6327,95.6561,95.6327,95.6327,32422.0
2016-07-18 13:00:00,122.64,122.64,122.57,122.59,34175.0,95.6327,95.6327,95.5781,95.5937,34175.0
2016-07-18 13:05:00,122.6,122.62,122.56,122.56,37853.0,95.6015,95.6171,95.5703,95.5703,37853.0
2016-07-18 13:10:00,122.56,122.58,122.44,122.46,73480.0,95.5703,95.5859,95.4767,95.4923,73480.0
2016-07-18 13:15:00,122.47,122.51,122.45,122.5,45663.0,95.5001,95.5313,95.4845,95.5235,45663.0
2016-07-18 13:20:00,122.49,122.5,122.44,122.48,37081.0,95.5157,95.5235,95.4767,95.5079,37081.0
2016-07-18 13:25:00,122.49,122.61,122.49,122.61,20394.0,95.5157,95.6093,95.5157,95.6093,20394.0
2016-07-18 13:30:00,122.6,122.61,122.54,122.55,28032.0,95.6015,95.6093,95.5547,95.5625,28032.0
2016-07-18 13:35:00,122.54,122.57,122.53,122.54,37041.0,95.5547,95.5781,95.5469,95.5547,37041.0
2016-07-18 13:40:00,122.54,122.66,122.53,122.65,26479.0,95.5547,95.6483,95.5469,95.6405,26479.0
2016-07-18 13:45:00,122.66,122.71,122.65,122.67,29646.0,95.6483,95.6873,95.6405,95.6561,29646.0
2016-07-18 13:50:00,122.66,122.7,122.63,122.67,58737.0,95.6483,95.6795,95.6249,95.6561,58737.0
2016-07-18 13:55:00,122.68,122.77,122.68,122.77,39525.0,95.6639,95.734,95.6639,95.734,39525.0
2016-07-18 14:00:00,122.77,122.78,122.69,122.71,49044.0,95.734,95.7418,95.6717,95.6873,49044.0
2016-07-18 14:05:00,122.71,122.71,122.69,122.71,33307.0,95.6873,95.6873,95.6717,95.6873,33307.0
2016-07-18 14:10:00,122.71,122.72,122.69,122.72,60189.0,95.6873,95.6951,95.6717,95.6951,60189.0
2016-07-18 14:15:00,122.71,122.77,122.69,122.76,43072.0,95.6873,95.734,95.6717,95.7263,43072.0
2016-07-18 14:20:00,122.75,122.76,122.69,122.71,54090.0,95.7185,95.7263,95.6717,95.6873,54090.0
2016-07-18 14:25:00,122.7,122.74,122.69,122.73,46705.0,95.6795,95.7107,95.6717,95.7029,46705.0
2016-07-18 14:30:00,122.73,122.74,122.7,122.73,48752.0,95.7029,95.7107,95.6795,95.7029,48752.0
2016-07-18 14:35:00,122.72,122.79,122.72,122.74,35783.0,95.6951,95.7496,95.6951,95.7107,35783.0
2016-07-18 14:40:00,122.75,122.76,122.73,122.75,37557.0,95.7185,95.7263,95.7029,95.7185,37557.0
2016-07-18 14:45:00,122.75,122.84,122.74,122.84,32893.0,95.7185,95.7886,95.7107,95.7886,32893.0
2016-07-18 14:50:00,122.83,122.87,122.83,122.85,43399.0,95.7808,95.812,95.7808,95.7964,43399.0
2016-07-18 14:55:00,122.84,122.85,122.81,122.85,44042.0,95.7886,95.7964,95.7652,95.7964,44042.0
2016-07-18 15:00:00,122.84,122.84,122.77,122.78,33696.0,95.7886,95.7886,95.734,95.7418,33696.0
2016-07-18 15:05:00,122.79,122.8,122.78,122.78,29306.0,95.7496,95.7574,95.7418,95.7418,29306.0
2016-07-18 15:10:00,122.78,122.91,122.78,122.91,47189.0,95.7418,95.8432,95.7418,95.8432,47189.0
2016-07-18 15:15:00,122.91,123.03,122.9,122.96,93864.0,95.8432,95.9368,95.8354,95.8822,93864.0
2016-07-18 15:20:00,122.95,122.96,122.86,122.92,42559.0,95.8744,95.8822,95.8042,95.851,42559.0
2016-07-18 15:25:00,122.92,122.95,122.88,122.95,53197.0,95.851,95.8744,95.8198,95.8744,53197.0
2016-07-18 15:30:00,122.95,122.97,122.89,122.96,66703.0,95.8744,95.89,95.8276,95.8822,66703.0
2016-07-18 15:35:00,122.95,123.01,122.93,123.01,96292.0,95.8744,95.9212,95.8588,95.9212,96292.0
2016-07-18 15:40:00,123.01,123.02,122.98,123.01,119182.0,95.9212,95.929,95.8978,95.9212,119182.0
2016-07-18 15:45:00,123.01,123.1,123.0,123.1,217379.0,95.9212,95.9914,95.9134,95.9914,217379.0
2016-07-18 15:50:00,123.09,123.12,123.03,123.1,239129.0,95.9836,96.007,95.9368,95.9914,239129.0
2016-07-18 15:55:00,123.09,123.22,123.05,123.12,432358.0,95.9836,96.085,95.9524,96.007,432358.0
2016-07-19 09:30:00,124.78,125.75,124.61,125.07,905096.0,97.3014,98.0578,97.1689,97.5276,905096.0
2016-07-19 09:35:00,124.97,125.25,124.31,124.34,209253.0,97.4496,97.6679,96.9349,96.9583,209253.0
2016-07-19 09:40:00,124.36,124.37,123.37,123.45,415871.0,96.9739,96.9817,96.2019,96.2643,415871.0
2016-07-19 09:45:00,123.45,124.44,123.34,124.16,290004.0,96.2643,97.0363,96.1785,96.8179,290004.0
2016-07-19 09:50:00,124.16,124.9,124.15,124.87,264635.0,96.8179,97.395,96.8102,97.3716,264635.0
2016-07-19 09:55:00,124.9,125.25,124.77,125.21,269080.0,97.395,97.6679,97.2936,97.6367,269080.0
2016-07-19 10:00:00,125.21,125.23,124.9,125.11,164227.0,97.6367,97.6523,97.395,97.5587,164227.0
2016-07-19 10:05:00,125.11,125.52,125.08,125.26,200766.0,97.5587,97.8785,97.5353,97.6757,200766.0
2016-07-19 10:10:00,125.27,125.36,124.81,124.83,135031.0,97.6835,97.7537,97.3248,97.3404,135031.0
2016-07-19 10:15:00,124.84,124.97,124.77,124.91,98721.0,97.3482,97.4496,97.2936,97.4028,98721.0
2016-07-19 10:20:00,124.95,125.11,124.83,124.9,87361.0,97.434,97.5587,97.3404,97.395,87361.0
2016-07-19 10:25:00,124.88,124.91,124.51,124.71,148519.0,97.3794,97.4028,97.0909,97.2468,148519.0
2016-07-19 10:30:00,124.7,124.9,124.7,124.89,84862.0,97.239,97.395,97.239,97.3872,84862.0
2016-07-19 10:35:00,124.85,124.93,124.74,124.77,99836.0,97.356,97.4184,97.2702,97.2936,99836.0
2016-07-19 10:40:00,124.78,124.88,124.75,124.8,109662.0,97.3014,97.3794,97.278,97.317,109662.0
2016-07-19 10:45:00,124.8,124.9,124.74,124.76,86877.0,97.317,97.395,97.2702,97.2858,86877.0
2016-07-19 10:50:00,124.76,124.77,124.63,124.72,69628.0,97.2858,97.2936,97.1844,97.2546,69628.0
2016-07-19 10:55:00,124.74,124.9,124.69,124.89,69890.0,97.2702,97.395,97.2312,97.3872,69890.0
2016-07-19 11:00:00,124.9,124.9,124.69,124.77,74752.0,97.395,97.395,97.2312,97.2936,74752.0
2016-07-19 11:05:00,124.76,124.86,124.68,124.77,95777.0,97.2858,97.3638,97.2234,97.2936,95777.0
2016-07-19 11:10:00,124.77,124.77,124.46,124.53,94609.0,97.2936,97.2936,97.0519,97.1065,94609.0
2016-07-19 11:15:00,124.54,124.64,124.5,124.64,64884.0,97.1143,97.1922,97.0831,97.1922,64884.0
2016-07-19 11:20:00,124.64,124.68,124.49,124.58,108052.0,97.1922,97.2234,97.0753,97.1455,108052.0
2016-07-19 11:25:00,124.59,124.7,124.47,124.47,134512.0,97.1533,97.239,97.0597,97.0597,134512.0
2016-07-19 11:30:00,124.47,124.51,124.29,124.38,136264.0,97.0597,97.0909,96.9193,96.9895,136264.0
2016-07-19 11:35:00,124.37,124.48,124.28,124.46,105845.0,96.9817,97.0675,96.9115,97.0519,105845.0
2016-07-19 11:40:00,124.46,124.6,124.4,124.6,59900.0,97.0519,97.1611,97.0051,97.1611,59900.0
2016-07-19 11:45:00,124.58,124.6,124.44,124.51,49659.0,97.1455,97.1611,97.0363,97.0909,49659.0
2016-07-19 11:50:00,124.51,124.6,124.51,124.54,75623.0,97.0909,97.1611,97.0909,97.1143,75623.0
2016-07-19 11:55:00,124.53,124.63,124.48,124.62,87062.0,97.1065,97.1844,97.0675,97.1766,87062.0
2016-07-19 12:00:00,124.62,124.63,124.4,124.41,110639.0,97.1766,97.1844,97.0051,97.0129,110639.0
2016-07-19 12:05:00,124.41,124.55,124.4,124.52,54247.0,97.0129,97.1221,97.0051,97.0987,54247.0
2016-07-19 12:10:00,124.53,124.57,124.53,124.55,32115.0,97.1065,97.1377,97.1065,97.1221,32115.0
2016-07-19 12:15:00,124.55,124.75,124.54,124.7,76853.0,97.1221,97.278,97.1143,97.239,76853.0
2016-07-19 12:20:00,124.71,124.8,124.7,124.76,44702.0,97.2468,97.317,97.239,97.2858,44702.0
2016-07-19 12:25:00,124.76,124.78,124.67,124.75,51281.0,97.2858,97.3014,97.2156,97.278,51281.0
2016-07-19 12:30:00,124.75,124.81,124.73,124.77,59352.0,97.278,97.3248,97.2624,97.2936,59352.0
2016-07-19 12:35:00,124.77,124.83,124.76,124.79,101253.0,97.2936,97.3404,97.2858,97.3092,101253.0
2016-07-19 12:40:00,124.78,124.88,124.72,124.87,253381.0,97.3014,97.3794,97.2546,97.3716,253381.0
2016-07-19 12:45:00,124.87,124.99,124.84,124.98,53943.0,97.3716,97.4652,97.3482,97.4574,53943.0
2016-07-19 12:50:00,124.98,125.13,124.98,125.13,80214.0,97.4574,97.5743,97.4574,97.5743,80214.0
2016-07-19 12:55:00,125.15,125.15,124.98,125.06,70487.0,97.5899,97.5899,97.4574,97.5198,70487.0
2016-07-19 13:00:00,125.05,125.18,125.03,125.15,107714.0,97.512,97.6133,97.4964,97.5899,107714.0
2016-07-19 13:05:00,125.15,125.28,125.09,125.16,83440.0,97.5899,97.6913,97.5431,97.5977,83440.0
2016-07-19 13:10:00,125.17,125.29,125.1,125.26,109840.0,97.6055,97.6991,97.5509,97.6757,109840.0
2016-07-19 13:15:00,125.26,125.35,125.24,125.31,84849.0,97.6757,97.7459,97.6601,97.7147,84849.0
2016-07-19 13:20:00,125.31,125.37,125.25,125.29,78979.0,97.7147,97.7615,97.6679,97.6991,78979.0
2016-07-19 13:25:00,125.3,125.36,125.24,125.29,83022.0,97.7069,97.7537,97.6601,97.6991,83022.0
2016-07-19 13:30:00,125.28,125.29,125.21,125.23,110243.0,97.6913,97.6991,97.6367,97.6523,110243.0
2016-07-19 13:35:00,125.23,125.29,125.21,125.26,69044.0,97.6523,97.6991,97.6367,97.6757,69044.0
2016-07-19 13:40:00,125.25,125.37,125.25,125.37,56437.0,97.6679,97.7615,97.6679,97.7615,56437.0
2016-07-19 13:45:00,125.36,125.39,125.21,125.25,94081.0,97.7537,97.7771,97.6367,97.6679,94081.0
2016-07-19 13:50:00,125.25,125.28,125.18,125.28,64777.0,97.6679,97.6913,97.6133,97.6913,64777.0
2016-07-19 13:55:00,125.28,125.31,125.11,125.11,62647.0,97.6913,97.7147,97.5587,97.5587,62647.0
2016-07-19 14:00:00,125.1,125.11,125.03,125.07,51532.0,97.5509,97.5587,97.4964,97.5276,51532.0
2016-07-19 14:05:00,125.07,125.21,125.06,125.16,77668.0,97.5276,97.6367,97.5198,97.5977,77668.0
2016-07-19 14:10:00,125.15,125.17,125.04,125.11,48989.0,97.5899,97.6055,97.5042,97.5587,48989.0
2016-07-19 14:15:00,125.11,125.15,125.01,125.04,47484.0,97.5587,97.5899,97.4808,97.5042,47484.0
2016-07-19 14:20:00,125.04,125.05,124.93,124.94,75496.0,97.5042,97.512,97.4184,97.4262,75496.0
2016-07-19 14:25:00,124.93,124.98,124.88,124.88,159859.0,97.4184,97.4574,97.3794,97.3794,159859.0
2016-07-19 14:30:00,124.87,125.01,124.87,124.96,73502.0,97.3716,97.4808,97.3716,97.4418,73502.0
2016-07-19 14:35:00,124.95,124.99,124.86,124.87,55818.0,97.434,97.4652,97.3638,97.3716,55818.0
2016-07-19 14:40:00,124.86,125.03,124.85,124.91,60377.0,97.3638,97.4964,97.356,97.4028,60377.0
2016-07-19 14:45:00,124.91,124.93,124.88,124.88,44088.0,97.4028,97.4184,97.3794,97.3794,44088.0
2016-07-19 14:50:00,124.89,125.05,124.88,125.05,70043.0,97.3872,97.512,97.3794,97.512,70043.0
2016-07-19 14:55:00,125.04,125.1,125.0,125.1,85887.0,97.5042,97.5509,97.473,97.5509,85887.0
2016-07-19 15:00:00,125.1,125.22,125.06,125.18,88398.0,97.5509,97.6445,97.5198,97.6133,88398.0
2016-07-19 15:05:00,125.18,125.28,125.18,125.19,91762.0,97.6133,97.6913,97.6133,97.6211,91762.0
2016-07-19 15:10:00,125.19,125.22,125.12,125.22,80436.0,97.6211,97.6445,97.5665,97.6445,80436.0
2016-07-19 15:15:00,125.22,125.28,125.2,125.21,63918.0,97.6445,97.6913,97.6289,97.6367,63918.0
2016-07-19 15:20:00,125.22,125.26,125.14,125.2,84881.0,97.6445,97.6757,97.5821,97.6289,84881.0
2016-07-19 15:25:00,125.2,125.34,125.2,125.29,75451.0,97.6289,97.7381,97.6289,97.6991,75451.0
2016-07-19 15:30:00,125.29,125.38,125.23,125.35,137834.0,97.6991,97.7693,97.6523,97.7459,137834.0
2016-07-19 15:35:00,125.36,125.36,125.2,125.24,157755.0,97.7537,97.7537,97.6289,97.6601,157755.0
2016-07-19 15:40:00,125.23,125.27,125.21,125.26,115847.0,97.6523,97.6835,97.6367,97.6757,115847.0
2016-07-19 15:45:00,125.25,125.26,125.16,125.16,209293.0,97.6679,97.6757,97.5977,97.5977,209293.0
2016-07-19 15:50:00,125.16,125.21,125.14,125.18,199400.0,97.5977,97.6367,97.5821,97.6133,199400.0
2016-07-19 15:55:00,125.17,125.4,125.14,125.3,397439.0,97.6055,97.7849,97.5821,97.7069,397439.0
2016-07-20 09:30:00,125.84,126.07,125.65,125.87,336365.0,98.128,98.3073,97.9798,98.1514,336365.0
2016-07-20 09:35:00,125.95,126.03,125.86,125.94,113555.0,98.2138,98.2761,98.1436,98.206,113555.0
2016-07-20 09:40:00,125.94,125.95,125.6,125.71,180910.0,98.206,98.2138,97.9408,98.0266,180910.0
2016-07-20 09:45:00,125.7,125.91,125.68,125.73,80223.0,98.0188,98.1826,98.0032,98.0422,80223.0
2016-07-20 09:50:00,125.72,125.75,125.5,125.5,114579.0,98.0344,98.0578,97.8629,97.8629,114579.0
2016-07-20 09:55:00,125.51,125.78,125.5,125.78,68029.0,97.8707,98.0812,97.8629,98.0812,68029.0
2016-07-20 10:00:00,125.78,125.83,125.58,125.59,83227.0,98.0812,98.1202,97.9252,97.933,83227.0
2016-07-20 10:05:00,125.6,125.62,125.54,125.61,42072.0,97.9408,97.9564,97.8941,97.9486,42072.0
2016-07-20 10:10:00,125.61,125.62,125.5,125.5,51441.0,97.9486,97.9564,97.8629,97.8629,51441.0
2016-07-20 10:15:00,125.51,125.7,125.49,125.67,110642.0,97.8707,98.0188,97.8551,97.9954,110642.0
2016-07-20 10:20:00,125.66,125.79,125.66,125.69,66930.0,97.9876,98.089,97.9876,98.011,66930.0
2016-07-20 10:25:00,125.69,125.69,125.5,125.5,74198.0,98.011,98.011,97.8629,97.8629,74198.0
2016-07-20 10:30:00,125.51,125.57,125.5,125.54,56568.0,97.8707,97.9174,97.8629,97.8941,56568.0
2016-07-20 10:35:00,125.55,125.57,125.49,125.51,66843.0,97.9018,97.9174,97.8551,97.8707,66843.0
2016-07-20 10:40:00,125.51,125.55,125.5,125.54,44251.0,97.8707,97.9018,97.8629,97.8941,44251.0
2016-07-20 10:45:00,125.54,125.55,125.5,125.51,43146.0,97.8941,97.9018,97.8629,97.8707,43146.0
2016-07-20 10:50:00,125.51,125.6,125.5,125.6,49664.0,97.8707,97.9408,97.8629,97.9408,49664.0
2016-07-20 10:55:00,125.59,125.6,125.52,125.53,37758.0,97.933,97.9408,97.8785,97.8863,37758.0
2016-07-20 11:00:00,125.53,125.55,125.49,125.51,59292.0,97.8863,97.9018,97.8551,97.8707,59292.0
2016-07-20 11:05:00,125.51,125.51,125.38,125.47,100838.0,97.8707,97.8707,97.7693,97.8395,100838.0
2016-07-20 11:10:00,125.46,125.47,125.39,125.46,101539.0,97.8317,97.8395,97.7771,97.8317,101539.0
2016-07-20 11:15:00,125.46,125.49,125.44,125.49,91695.0,97.8317,97.8551,97.8161,97.8551,91695.0
2016-07-20 11:20:00,125.49,125.53,125.45,125.5,63702.0,97.8551,97.8863,97.8239,97.8629,63702.0
2016-07-20 11:25:00,125.5,125.52,125.41,125.42,72409.0,97.8629,97.8785,97.7927,97.8005,72409.0
2016-07-20 11:30:00,125.42,125.52,125.41,125.48,82256.0,97.8005,97.8785,97.7927,97.8473,82256.0
2016-07-20 11:35:00,125.49,125.51,125.38,125.39,47478.0,97.8551,97.8707,97.7693,97.7771,47478.0
2016-07-20 11:40:00,125.39,125.46,125.38,125.45,33909.0,97.7771,97.8317,97.7693,97.8239,33909.0
2016-07-20 11:45:00,125.45,125.46,125.34,125.36,44832.0,97.8239,97.8317,97.7381,97.7537,44832.0
2016-07-20 11:50:00,125.35,125.41,125.33,125.39,80511.0,97.7459,97.7927,97.7303,97.7771,80511.0
2016-07-20 11:55:00,125.4,125.4,125.21,125.22,67348.0,97.7849,97.7849,97.6367,97.6445,67348.0
2016-07-20 12:00:00,125.22,125.22,125.14,125.15,56015.0,97.6445,97.6445,97.5821,97.5899,56015.0
2016-07-20 12:05:00,125.15,125.15,125.09,125.12,45455.0,97.5899,97.5899,97.5431,97.5665,45455.0
2016-07-20 12:10:00,125.12,125.23,125.11,125.22,72513.0,97.5665,97.6523,97.5587,97.6445,72513.0
2016-07-20 12:15:00,125.22,125.39,125.21,125.36,67946.0,97.6445,97.7771,97.6367,97.7537,67946.0
2016-07-20 12:20:00,125.36,125.43,125.35,125.41,40048.0,97.7537,97.8083,97.7459,97.7927,40048.0
2016-07-20 12:25:00,125.42,125.42,125.39,125.4,25822.0,97.8005,97.8005,97.7771,97.7849,25822.0
2016-07-20 12:30:00,125.4,125.42,125.34,125.35,33503.0,97.7849,97.8005,97.7381,97.7459,33503.0
2016-07-20 12:35:00,125.35,125.37,125.33,125.37,46457.0,97.7459,97.7615,97.7303,97.7615,46457.0
2016-07-20 12:40:00,125.38,125.39,125.31,125.34,33262.0,97.7693,97.7771,97.7147,97.7381,33262.0
2016-07-20 12:45:00,125.34,125.38,125.33,125.37,32858.0,97.7381,97.7693,97.7303,97.7615,32858.0
2016-07-20 12:50:00,125.37,125.4,125.36,125.39,25070.0,97.7615,97.7849,97.7537,97.7771,25070.0
2016-07-20 12:55:00,125.39,125.4,125.34,125.35,28930.0,97.7771,97.7849,97.7381,97.7459,28930.0
2016-07-20 13:00:00,125.35,125.36,125.3,125.31,34295.0,97.7459,97.7537,97.7069,97.7147,34295.0
2016-07-20 13:05:00,125.31,125.36,125.28,125.34,32909.0,97.7147,97.7537,97.6913,97.7381,32909.0
2016-07-20 13:10:00,125.35,125.4,125.34,125.39,31414.0,97.7459,97.7849,97.7381,97.7771,31414.0
2016-07-20 13:15:00,125.39,125.44,125.38,125.44,32085.0,97.7771,97.8161,97.7693,97.8161,32085.0
2016-07-20 13:20:00,125.44,125.49,125.43,125.49,38737.0,97.8161,97.8551,97.8083,97.8551,38737.0
2016-07-20 13:25:00,125.5,125.52,125.46,125.46,20801.0,97.8629,97.8785,97.8317,97.8317,20801.0
2016-07-20 13:30:00,125.47,125.48,125.43,125.46,20581.0,97.8395,97.8473,97.8083,97.8317,20581.0
2016-07-20 13:35:00,125.46,125.5,125.45,125.48,25484.0,97.8317,97.8629,97.8239,97.8473,25484.0
2016-07-20 13:40:00,125.48,125.49,125.41,125.42,29626.0,97.8473,97.8551,97.7927,97.8005,29626.0
2016-07-20 13:45:00,125.42,125.43,125.39,125.43,29492.0,97.8005,97.8083,97.7771,97.8083,29492.0
2016-07-20 13:50:00,125.43,125.43,125.4,125.41,15504.0,97.8083,97.8083,97.7849,97.7927,15504.0
2016-07-20 13:55:00,125.41,125.42,125.39,125.41,38804.0,97.7927,97.8005,97.7771,97.7927,38804.0
2016-07-20 14:00:00,125.41,125.42,125.39,125.4,47762.0,97.7927,97.8005,97.7771,97.7849,47762.0
2016-07-20 14:05:00,125.41,125.42,125.39,125.41,47814.0,97.7927,97.8005,97.7771,97.7927,47814.0
2016-07-20 14:10:00,125.41,125.41,125.28,125.29,49859.0,97.7927,97.7927,97.6913,97.6991,49859.0
2016-07-20 14:15:00,125.29,125.29,125.25,125.26,66531.0,97.6991,97.6991,97.6679,97.6757,66531.0
2016-07-20 14:20:00,125.25,125.28,125.24,125.27,51508.0,97.6679,97.6913,97.6601,97.6835,51508.0
2016-07-20 14:25:00,125.26,125.28,125.24,125.26,80520.0,97.6757,97.6913,97.6601,97.6757,80520.0
2016-07-20 14:30:00,125.26,125.27,125.04,125.04,72518.0,97.6757,97.6835,97.5042,97.5042,72518.0
2016-07-20 14:35:00,125.05,125.21,125.04,125.18,128432.0,97.512,97.6367,97.5042,97.6133,128432.0
2016-07-20 14:40:00,125.18,125.23,125.17,125.23,85482.0,97.6133,97.6523,97.6055,97.6523,85482.0
2016-07-20 14:45:00,125.23,125.26,125.2,125.2,48910.0,97.6523,97.6757,97.6289,97.6289,48910.0
2016-07-20 14:50:00,125.2,125.23,125.2,125.22,50387.0,97.6289,97.6523,97.6289,97.6445,50387.0
2016-07-20 14:55:00,125.22,125.26,125.2,125.2,48586.0,97.6445,97.6757,97.6289,97.6289,48586.0
2016-07-20 15:00:00,125.21,125.26,125.18,125.21,123799.0,97.6367,97.6757,97.6133,97.6367,123799.0
2016-07-20 15:05:00,125.21,125.31,125.2,125.27,86341.0,97.6367,97.7147,97.6289,97.6835,86341.0
2016-07-20 15:10:00,125.27,125.3,125.25,125.26,62752.0,97.6835,97.7069,97.6679,97.6757,62752.0
2016-07-20 15:15:00,125.26,125.27,125.2,125.25,59140.0,97.6757,97.6835,97.6289,97.6679,59140.0
2016-07-20 15:20:00,125.24,125.32,125.23,125.31,87233.0,97.6601,97.7225,97.6523,97.7147,87233.0
2016-07-20 15:25:00,125.31,125.34,125.28,125.29,325608.0,97.7147,97.7381,97.6913,97.6991,325608.0
2016-07-20 15:30:00,125.3,125.39,125.28,125.39,240371.0,97.7069,97.7771,97.6913,97.7771,240371.0
2016-07-20 15:35:00,125.39,125.39,125.32,125.39,140884.0,97.7771,97.7771,97.7225,97.7771,140884.0
2016-07-20 15:40:00,125.39,125.4,125.3,125.33,127655.0,97.7771,97.7849,97.7069,97.7303,127655.0
2016-07-20 15:45:00,125.33,125.39,125.28,125.35,445631.0,97.7303,97.7771,97.6913,97.7459,445631.0
2016-07-20 15:50:00,125.34,125.34,125.26,125.27,101205.0,97.7381,97.7381,97.6757,97.6835,101205.0
2016-07-20 15:55:00,125.26,125.26,125.11,125.12,367802.0,97.6757,97.6757,97.5587,97.5665,367802.0
2016-07-21 09:30:00,125.21,125.68,125.21,125.68,227179.0,97.6367,98.0032,97.6367,98.0032,227179.0
2016-07-21 09:35:00,125.66,125.74,125.5,125.6,85362.0,97.9876,98.05,97.8629,97.9408,85362.0
2016-07-21 09:40:00,125.63,125.67,125.45,125.57,76952.0,97.9642,97.9954,97.8239,97.9174,76952.0
2016-07-21 09:45:00,125.59,125.62,125.45,125.48,48542.0,97.933,97.9564,97.8239,97.8473,48542.0
2016-07-21 09:50:00,125.48,125.48,125.34,125.41,67247.0,97.8473,97.8473,97.7381,97.7927,67247.0
2016-07-21 09:55:00,125.42,125.48,125.37,125.37,59836.0,97.8005,97.8473,97.7615,97.7615,59836.0
2016-07-21 10:00:00,125.36,125.37,125.2,125.23,54886.0,97.7537,97.7615,97.6289,97.6523,54886.0
2016-07-21 10:05:00,125.22,125.29,125.17,125.2,48607.0,97.6445,97.6991,97.6055,97.6289,48607.0
2016-07-21 10:10:00,125.19,125.2,125.06,125.13,52324.0,97.6211,97.6289,97.5198,97.5743,52324.0
2016-07-21 10:15:00,125.11,125.11,125.01,125.04,40762.0,97.5587,97.5587,97.4808,97.5042,40762.0
2016-07-21 10:20:00,125.04,125.17,125.01,125.17,82659.0,97.5042,97.6055,97.4808,97.6055,82659.0
2016-07-21 10:25:00,125.17,125.25,125.17,125.21,50564.0,97.6055,97.6679,97.6055,97.6367,50564.0
2016-07-21 10:30:00,125.21,125.24,125.15,125.19,32764.0,97.6367,97.6601,97.5899,97.6211,32764.0
2016-07-21 10:35:00,125.19,125.27,125.15,125.19,68092.0,97.6211,97.6835,97.5899,97.6211,68092.0
2016-07-21 10:40:00,125.19,125.19,125.01,125.09,45959.0,97.6211,97.6211,97.4808,97.5431,45959.0
2016-07-21 10:45:00,125.08,125.09,125.04,125.09,43220.0,97.5353,97.5431,97.5042,97.5431,43220.0
2016-07-21 10:50:00,125.08,125.15,125.02,125.06,53439.0,97.5353,97.5899,97.4886,97.5198,53439.0
2016-07-21 10:55:00,125.05,125.12,125.03,125.06,63980.0,97.512,97.5665,97.4964,97.5198,63980.0
2016-07-21 11:00:00,125.05,125.1,125.04,125.07,39676.0,97.512,97.5509,97.5042,97.5276,39676.0
2016-07-21 11:05:00,125.08,125.09,125.05,125.08,54686.0,97.5353,97.5431,97.512,97.5353,54686.0
2016-07-21 11:10:00,125.08,125.09,125.05,125.08,49322.0,97.5353,97.5431,97.512,97.5353,49322.0
2016-07-21 11:15:00,125.08,125.09,125.05,125.08,33883.0,97.5353,97.5431,97.512,97.5353,33883.0
2016-07-21 11:20:00,125.08,125.09,125.03,125.04,51732.0,97.5353,97.5431,97.4964,97.5042,51732.0
2016-07-21 11:25:00,125.04,125.11,125.03,125.08,62636.0,97.5042,97.5587,97.4964,97.5353,62636.0
2016-07-21 11:30:00,125.07,125.07,125.02,125.05,72138.0,97.5276,97.5276,97.4886,97.512,72138.0
2016-07-21 11:35:00,125.06,125.07,125.05,125.06,46644.0,97.5198,97.5276,97.512,97.5198,46644.0
2016-07-21 11:40:00,125.05,125.08,124.98,125.03,195998.0,97.512,97.5353,97.4574,97.4964,195998.0
2016-07-21 11:45:00,125.02,125.04,124.95,125.03,53169.0,97.4886,97.5042,97.434,97.4964,53169.0
2016-07-21 11:50:00,125.03,125.04,125.0,125.01,22383.0,97.4964,97.5042,97.473,97.4808,22383.0
2016-07-21 11:55:00,125.01,125.04,124.99,125.02,37798.0,97.4808,97.5042,97.4652,97.4886,37798.0
2016-07-21 12:00:00,125.01,125.02,124.99,125.0,44238.0,97.4808,97.4886,97.4652,97.473,44238.0
2016-07-21 12:05:00,125.01,125.04,124.99,125.01,42076.0,97.4808,97.5042,97.4652,97.4808,42076.0
2016-07-21 12:10:00,125.01,125.02,124.99,125.0,36007.0,97.4808,97.4886,97.4652,97.473,36007.0
2016-07-21 12:15:00,125.01,125.02,124.99,125.02,18385.0,97.4808,97.4886,97.4652,97.4886,18385.0
2016-07-21 12:20:00,125.03,125.03,124.99,125.0,34250.0,97.4964,97.4964,97.4652,97.473,34250.0
2016-07-21 12:25:00,125.01,125.01,124.99,125.01,42199.0,97.4808,97.4808,97.4652,97.4808,42199.0
2016-07-21 12:30:00,125.0,125.01,124.99,125.01,47052.0,97.473,97.4808,97.4652,97.4808,47052.0
2016-07-21 12:35:00,125.01,125.05,124.99,125.03,35426.0,97.4808,97.512,97.4652,97.4964,35426.0
2016-07-21 12:40:00,125.03,125.04,124.99,125.01,27200.0,97.4964,97.5042,97.4652,97.4808,27200.0
2016-07-21 12:45:00,125.01,125.02,124.98,125.0,61552.0,97.4808,97.4886,97.4574,97.473,61552.0
2016-07-21 12:50:00,125.0,125.05,124.99,125.03,35667.0,97.473,97.512,97.4652,97.4964,35667.0
2016-07-21 12:55:00,125.03,125.03,124.96,124.98,43992.0,97.4964,97.4964,97.4418,97.4574,43992.0
2016-07-21 13:00:00,124.98,125.01,124.97,124.98,65775.0,97.4574,97.4808,97.4496,97.4574,65775.0
2016-07-21 13:05:00,124.99,124.99,124.92,124.95,34024.0,97.4652,97.4652,97.4106,97.434,34024.0
2016-07-21 13:10:00,124.95,125.0,124.91,124.97,43043.0,97.434,97.473,97.4028,97.4496,43043.0
2016-07-21 13:15:00,124.97,124.97,124.91,124.91,32140.0,97.4496,97.4496,97.4028,97.4028,32140.0
2016-07-21 13:20:00,124.92,124.97,124.91,124.94,24166.0,97.4106,97.4496,97.4028,97.4262,24166.0
2016-07-21 13:25:00,124.95,124.95,124.89,124.92,35928.0,97.434,97.434,97.3872,97.4106,35928.0
2016-07-21 13:30:00,124.92,124.97,124.92,124.95,21255.0,97.4106,97.4496,97.4106,97.434,21255.0
2016-07-21 13:35:00,124.96,124.99,124.96,124.96,20206.0,97.4418,97.4652,97.4418,97.4418,20206.0
2016-07-21 13:40:00,124.96,124.98,124.92,124.94,24191.0,97.4418,97.4574,97.4106,97.4262,24191.0
2016-07-21 13:45:00,124.93,124.97,124.91,124.95,43981.0,97.4184,97.4496,97.4028,97.434,43981.0
2016-07-21 13:50:00,124.94,124.99,124.94,124.95,49543.0,97.4262,97.4652,97.4262,97.434,49543.0
2016-07-21 13:55:00,124.95,125.0,124.95,125.0,32616.0,97.434,97.473,97.434,97.473,32616.0
2016-07-21 14:00:00,125.0,125.01,124.97,124.99,32195.0,97.473,97.4808,97.4496,97.4652,32195.0
2016-07-21 14:05:00,125.0,125.01,124.95,124.96,34806.0,97.473,97.4808,97.434,97.4418,34806.0
2016-07-21 14:10:00,124.96,124.96,124.91,124.93,36616.0,97.4418,97.4418,97.4028,97.4184,36616.0
2016-07-21 14:15:00,124.93,124.96,124.92,124.95,21044.0,97.4184,97.4418,97.4106,97.434,21044.0
2016-07-21 14:20:00,124.95,124.98,124.93,124.95,32887.0,97.434,97.4574,97.4184,97.434,32887.0
2016-07-21 14:25:00,124.95,124.99,124.92,124.97,27713.0,97.434,97.4652,97.4106,97.4496,27713.0
2016-07-21 14:30:00,124.97,124.98,124.95,124.96,26249.0,97.4496,97.4574,97.434,97.4418,26249.0
2016-07-21 14:35:00,124.96,124.97,124.94,124.96,34728.0,97.4418,97.4496,97.4262,97.4418,34728.0
2016-07-21 14:40:00,124.95,124.98,124.94,124.97,28099.0,97.434,97.4574,97.4262,97.4496,28099.0
2016-07-21 14:45:00,124.96,125.0,124.92,124.98,38483.0,97.4418,97.473,97.4106,97.4574,38483.0
2016-07-21 14:50:00,124.98,125.01,124.98,124.99,36120.0,97.4574,97.4808,97.4574,97.4652,36120.0
2016-07-21 14:55:00,125.0,125.02,124.99,125.0,63851.0,97.473,97.4886,97.4652,97.473,63851.0
2016-07-21 15:00:00,125.0,125.02,125.0,125.01,26680.0,97.473,97.4886,97.473,97.4808,26680.0
2016-07-21 15:05:00,125.0,125.01,124.95,125.0,105883.0,97.473,97.4808,97.434,97.473,105883.0
2016-07-21 15:10:00,125.01,125.02,124.99,125.0,60168.0,97.4808,97.4886,97.4652,97.473,60168.0
2016-07-21 15:15:00,125.01,125.02,124.99,125.01,47336.0,97.4808,97.4886,97.4652,97.4808,47336.0
2016-07-21 15:20:00,125.02,125.03,125.0,125.02,42195.0,97.4886,97.4964,97.473,97.4886,42195.0
2016-07-21 15:25:00,125.02,125.08,125.0,125.08,36455.0,97.4886,97.5353,97.473,97.5353,36455.0
2016-07-21 15:30:00,125.08,125.14,125.04,125.14,85924.0,97.5353,97.5821,97.5042,97.5821,85924.0
2016-07-21 15:35:00,125.14,125.16,125.04,125.07,85406.0,97.5821,97.5977,97.5042,97.5276,85406.0
2016-07-21 15:40:00,125.07,125.12,125.0,125.0,67600.0,97.5276,97.5665,97.473,97.473,67600.0
2016-07-21 15:45:00,125.0,125.16,125.0,125.11,105761.0,97.473,97.5977,97.473,97.5587,105761.0
2016-07-21 15:50:00,125.1,125.17,125.08,125.16,77749.0,97.5509,97.6055,97.5353,97.5977,77749.0
2016-07-21 15:55:00,125.15,125.25,125.11,125.15,172133.0,97.5899,97.6679,97.5587,97.5899,172133.0
2016-07-22 09:30:00,125.12,125.35,125.02,125.02,155915.0,97.5665,97.7459,97.4886,97.4886,155915.0
2016-07-22 09:35:00,125.02,125.09,124.89,124.96,72572.0,97.4886,97.5431,97.3872,97.4418,72572.0
2016-07-22 09:40:00,124.92,125.26,124.92,125.19,42177.0,97.4106,97.6757,97.4106,97.6211,42177.0
2016-07-22 09:45:00,125.19,125.29,124.87,124.9,62896.0,97.6211,97.6991,97.3716,97.395,62896.0
2016-07-22 09:50:00,124.91,124.98,124.78,124.85,77064.0,97.4028,97.4574,97.3014,97.356,77064.0
2016-07-22 09:55:00,124.85,124.94,124.81,124.83,38354.0,97.356,97.4262,97.3248,97.3404,38354.0
2016-07-22 10:00:00,124.83,124.93,124.83,124.87,57780.0,97.3404,97.4184,97.3404,97.3716,57780.0
2016-07-22 10:05:00,124.86,124.88,124.72,124.74,42989.0,97.3638,97.3794,97.2546,97.2702,42989.0
2016-07-22 10:10:00,124.74,124.79,124.73,124.77,69580.0,97.2702,97.3092,97.2624,97.2936,69580.0
2016-07-22 10:15:00,124.76,124.82,124.75,124.81,37058.0,97.2858,97.3326,97.278,97.3248,37058.0
2016-07-22 10:20:00,124.8,124.83,124.75,124.76,32186.0,97.317,97.3404,97.278,97.2858,32186.0
2016-07-22 10:25:00,124.76,124.77,124.73,124.77,110919.0,97.2858,97.2936,97.2624,97.2936,110919.0
2016-07-22 10:30:00,124.77,124.79,124.74,124.77,97948.0,97.2936,97.3092,97.2702,97.2936,97948.0
2016-07-22 10:35:00,124.78,124.8,124.74,124.76,70988.0,97.3014,97.317,97.2702,97.2858,70988.0
2016-07-22 10:40:00,124.76,124.79,124.75,124.78,38519.0,97.2858,97.3092,97.278,97.3014,38519.0
2016-07-22 10:45:00,124.78,124.89,124.77,124.88,50864.0,97.3014,97.3872,97.2936,97.3794,50864.0
2016-07-22 10:50:00,124.88,124.89,124.75,124.78,44135.0,97.3794,97.3872,97.278,97.3014,44135.0
2016-07-22 10:55:00,124.78,124.79,124.74,124.75,42584.0,97.3014,97.3092,97.2702,97.278,42584.0
2016-07-22 11:00:00,124.76,124.78,124.68,124.71,59354.0,97.2858,97.3014,97.2234,97.2468,59354.0
2016-07-22 11:05:00,124.71,124.78,124.68,124.73,81170.0,97.2468,97.3014,97.2234,97.2624,81170.0
2016-07-22 11:10:00,124.74,124.78,124.73,124.75,26328.0,97.2702,97.3014,97.2624,97.278,26328.0
2016-07-22 11:15:00,124.76,124.76,124.68,124.69,21242.0,97.2858,97.2858,97.2234,97.2312,21242.0
2016-07-22 11:20:00,124.68,124.82,124.67,124.8,22187.0,97.2234,97.3326,97.2156,97.317,22187.0
2016-07-22 11:25:00,124.81,124.82,124.75,124.76,17771.0,97.3248,97.3326,97.278,97.2858,17771.0
2016-07-22 11:30:00,124.75,124.77,124.69,124.76,41453.0,97.278,97.2936,97.2312,97.2858,41453.0
2016-07-22 11:35:00,124.75,124.77,124.72,124.74,18139.0,97.278,97.2936,97.2546,97.2702,18139.0
2016-07-22 11:40:00,124.74,124.75,124.68,124.72,29306.0,97.2702,97.278,97.2234,97.2546,29306.0
2016-07-22 11:45:00,124.71,124.75,124.68,124.7,37114.0,97.2468,97.278,97.2234,97.239,37114.0
2016-07-22 11:50:00,124.7,124.74,124.67,124.72,53080.0,97.239,97.2702,97.2156,97.2546,53080.0
2016-07-22 11:55:00,124.72,124.74,124.7,124.71,44208.0,97.2546,97.2702,97.239,97.2468,44208.0
2016-07-22 12:00:00,124.71,124.73,124.7,124.71,38046.0,97.2468,97.2624,97.239,97.2468,38046.0
2016-07-22 12:05:00,124.72,124.74,124.68,124.68,36377.0,97.2546,97.2702,97.2234,97.2234,36377.0
2016-07-22 12:10:00,124.68,124.74,124.65,124.73,27105.0,97.2234,97.2702,97.2,97.2624,27105.0
2016-07-22 12:15:00,124.73,124.75,124.72,124.73,16941.0,97.2624,97.278,97.2546,97.2624,16941.0
2016-07-22 12:20:00,124.73,124.76,124.7,124.73,31835.0,97.2624,97.2858,97.239,97.2624,31835.0
2016-07-22 12:25:00,124.73,124.75,124.71,124.73,33294.0,97.2624,97.278,97.2468,97.2624,33294.0
2016-07-22 12:30:00,124.73,124.78,124.72,124.74,27187.0,97.2624,97.3014,97.2546,97.2702,27187.0
2016-07-22 12:35:00,124.74,124.75,124.71,124.71,29017.0,97.2702,97.278,97.2468,97.2468,29017.0
2016-07-22 12:40:00,124.72,124.74,124.71,124.73,29585.0,97.2546,97.2702,97.2468,97.2624,29585.0
2016-07-22 12:45:00,124.73,124.74,124.71,124.72,30022.0,97.2624,97.2702,97.2468,97.2546,30022.0
2016-07-22 12:50:00,124.72,124.74,124.71,124.72,47708.0,97.2546,97.2702,97.2468,97.2546,47708.0
2016-07-22 12:55:00,124.71,124.73,124.67,124.68,54039.0,97.2468,97.2624,97.2156,97.2234,54039.0
2016-07-22 13:00:00,124.69,124.72,124.68,124.72,20837.0,97.2312,97.2546,97.2234,97.2546,20837.0
2016-07-22 13:05:00,124.72,124.77,124.71,124.75,49542.0,97.2546,97.2936,97.2468,97.278,49542.0
2016-07-22 13:10:00,124.75,124.76,124.67,124.68,69364.0,97.278,97.2858,97.2156,97.2234,69364.0
2016-07-22 13:15:00,124.69,124.7,124.67,124.69,27391.0,97.2312,97.239,97.2156,97.2312,27391.0
2016-07-22 13:20:00,124.68,124.71,124.67,124.69,154620.0,97.2234,97.2468,97.2156,97.2312,154620.0
2016-07-22 13:25:00,124.68,124.71,124.67,124.69,28624.0,97.2234,97.2468,97.2156,97.2312,28624.0
2016-07-22 13:30:00,124.7,124.71,124.68,124.69,27745.0,97.239,97.2468,97.2234,97.2312,27745.0
2016-07-22 13:35:00,124.68,124.68,124.65,124.66,36927.0,97.2234,97.2234,97.2,97.2078,36927.0
2016-07-22 13:40:00,124.65,124.68,124.64,124.65,67074.0,97.2,97.2234,97.1922,97.2,67074.0
2016-07-22 13:45:00,124.66,124.69,124.65,124.68,38203.0,97.2078,97.2312,97.2,97.2234,38203.0
2016-07-22 13:50:00,124.69,124.72,124.67,124.71,45561.0,97.2312,97.2546,97.2156,97.2468,45561.0
2016-07-22 13:55:00,124.71,124.72,124.69,124.71,50162.0,97.2468,97.2546,97.2312,97.2468,50162.0
2016-07-22 14:00:00,124.71,124.77,124.7,124.73,49719.0,97.2468,97.2936,97.239,97.2624,49719.0
2016-07-22 14:05:00,124.74,124.76,124.69,124.69,51797.0,97.2702,97.2858,97.2312,97.2312,51797.0
2016-07-22 14:10:00,124.69,124.79,124.69,124.76,32668.0,97.2312,97.3092,97.2312,97.2858,32668.0
2016-07-22 14:15:00,124.76,124.79,124.74,124.79,31750.0,97.2858,97.3092,97.2702,97.3092,31750.0
2016-07-22 14:20:00,124.79,124.81,124.78,124.79,57041.0,97.3092,97.3248,97.3014,97.3092,57041.0
2016-07-22 14:25:00,124.8,124.84,124.79,124.8,41444.0,97.317,97.3482,97.3092,97.317,41444.0
2016-07-22 14:30:00,124.81,124.84,124.8,124.83,37228.0,97.3248,97.3482,97.317,97.3404,37228.0
2016-07-22 14:35:00,124.83,124.85,124.81,124.82,31028.0,97.3404,97.356,97.3248,97.3326,31028.0
2016-07-22 14:40:00,124.82,124.89,124.81,124.88,42623.0,97.3326,97.3872,97.3248,97.3794,42623.0
2016-07-22 14:45:00,124.89,124.92,124.86,124.9,41243.0,97.3872,97.4106,97.3638,97.395,41243.0
2016-07-22 14:50:00,124.9,124.98,124.9,124.97,32127.0,97.395,97.4574,97.395,97.4496,32127.0
2016-07-22 14:55:00,124.97,124.99,124.92,124.93,20939.0,97.4496,97.4652,97.4106,97.4184,20939.0
2016-07-22 15:00:00,124.93,124.97,124.93,124.96,19070.0,97.4184,97.4496,97.4184,97.4418,19070.0
2016-07-22 15:05:00,124.96,124.96,124.9,124.92,21629.0,97.4418,97.4418,97.395,97.4106,21629.0
2016-07-22 15:10:00,124.92,124.98,124.92,124.96,32690.0,97.4106,97.4574,97.4106,97.4418,32690.0
2016-07-22 15:15:00,124.95,124.96,124.91,124.96,50269.0,97.434,97.4418,97.4028,97.4418,50269.0
2016-07-22 15:20:00,124.96,125.03,124.94,124.99,35539.0,97.4418,97.4964,97.4262,97.4652,35539.0
2016-07-22 15:25:00,124.98,125.0,124.93,124.94,33300.0,97.4574,97.473,97.4184,97.4262,33300.0
2016-07-22 15:30:00,124.93,124.99,124.93,124.94,42321.0,97.4184,97.4652,97.4184,97.4262,42321.0
2016-07-22 15:35:00,124.95,125.04,124.94,125.04,37207.0,97.434,97.5042,97.4262,97.5042,37207.0
2016-07-22 15:40:00,125.04,125.04,124.99,125.01,51290.0,97.5042,97.5042,97.4652,97.4808,51290.0
2016-07-22 15:45:00,125.02,125.04,124.94,124.97,69032.0,97.4886,97.5042,97.4262,97.4496,69032.0
2016-07-22 15:50:00,124.97,124.98,124.92,124.94,106675.0,97.4496,97.4574,97.4106,97.4262,106675.0
2016-07-22 15:55:00,124.94,125.1,124.85,125.02,440914.0,97.4262,97.5509,97.356,97.4886,440914.0
2016-07-25 09:30:00,125.07,125.13,124.64,124.64,153724.0,97.5276,97.5743,97.1922,97.1922,153724.0
2016-07-25 09:35:00,124.68,124.71,124.53,124.6,56371.0,97.2234,97.2468,97.1065,97.1611,56371.0
2016-07-25 09:40:00,124.62,124.66,124.41,124.5,97063.0,97.1766,97.2078,97.0129,97.0831,97063.0
2016-07-25 09:45:00,124.49,124.5,124.14,124.14,81420.0,97.0753,97.0831,96.8024,96.8024,81420.0
2016-07-25 09:50:00,124.15,124.31,124.14,124.17,56853.0,96.8102,96.9349,96.8024,96.8257,56853.0
2016-07-25 09:55:00,124.17,124.37,124.16,124.24,64709.0,96.8257,96.9817,96.8179,96.8803,64709.0
2016-07-25 10:00:00,124.22,124.4,124.17,124.34,48441.0,96.8647,97.0051,96.8257,96.9583,48441.0
2016-07-25 10:05:00,124.34,124.36,124.28,124.29,46516.0,96.9583,96.9739,96.9115,96.9193,46516.0
2016-07-25 10:10:00,124.29,124.36,124.27,124.34,49214.0,96.9193,96.9739,96.9037,96.9583,49214.0
2016-07-25 10:15:00,124.35,124.35,124.21,124.25,36235.0,96.9661,96.9661,96.8569,96.8881,36235.0
2016-07-25 10:20:00,124.25,124.32,124.25,124.32,23994.0,96.8881,96.9427,96.8881,96.9427,23994.0
2016-07-25 10:25:00,124.31,124.34,124.28,124.3,40376.0,96.9349,96.9583,96.9115,96.9271,40376.0
2016-07-25 10:30:00,124.3,124.38,124.3,124.36,38358.0,96.9271,96.9895,96.9271,96.9739,38358.0
2016-07-25 10:35:00,124.36,124.41,124.32,124.33,46146.0,96.9739,97.0129,96.9427,96.9505,46146.0
2016-07-25 10:40:00,124.33,124.35,124.3,124.31,48588.0,96.9505,96.9661,96.9271,96.9349,48588.0
2016-07-25 10:45:00,124.31,124.32,124.29,124.32,44670.0,96.9349,96.9427,96.9193,96.9427,44670.0
2016-07-25 10:50:00,124.31,124.33,124.28,124.29,59731.0,96.9349,96.9505,96.9115,96.9193,59731.0
2016-07-25 10:55:00,124.28,124.37,124.27,124.34,52482.0,96.9115,96.9817,96.9037,96.9583,52482.0
2016-07-25 11:00:00,124.34,124.39,124.32,124.38,34349.0,96.9583,96.9973,96.9427,96.9895,34349.0
2016-07-25 11:05:00,124.38,124.39,124.33,124.34,26741.0,96.9895,96.9973,96.9505,96.9583,26741.0
2016-07-25 11:10:00,124.34,124.41,124.33,124.39,25314.0,96.9583,97.0129,96.9505,96.9973,25314.0
2016-07-25 11:15:00,124.41,124.48,124.4,124.41,29281.0,97.0129,97.0675,97.0051,97.0129,29281.0
2016-07-25 11:20:00,124.41,124.49,124.4,124.47,50049.0,97.0129,97.0753,97.0051,97.0597,50049.0
2016-07-25 11:25:00,124.47,124.5,124.42,124.42,25171.0,97.0597,97.0831,97.0207,97.0207,25171.0
2016-07-25 11:30:00,124.43,124.45,124.4,124.44,63544.0,97.0285,97.0441,97.0051,97.0363,63544.0
2016-07-25 11:35:00,124.44,124.45,124.33,124.37,34123.0,97.0363,97.0441,96.9505,96.9817,34123.0
2016-07-25 11:40:00,124.37,124.4,124.33,124.35,36737.0,96.9817,97.0051,96.9505,96.9661,36737.0
2016-07-25 11:45:00,124.35,124.37,124.33,124.34,38209.0,96.9661,96.9817,96.9505,96.9583,38209.0
2016-07-25 11:50:00,124.34,124.44,124.33,124.43,25480.0,96.9583,97.0363,96.9505,97.0285,25480.0
2016-07-25 11:55:00,124.43,124.44,124.39,124.41,33234.0,97.0285,97.0363,96.9973,97.0129,33234.0
2016-07-25 12:00:00,124.4,124.43,124.38,124.4,40601.0,97.0051,97.0285,96.9895,97.0051,40601.0
2016-07-25 12:05:00,124.39,124.44,124.37,124.44,41758.0,96.9973,97.0363,96.9817,97.0363,41758.0
2016-07-25 12:10:00,124.44,124.45,124.41,124.42,20951.0,97.0363,97.0441,97.0129,97.0207,20951.0
2016-07-25 12:15:00,124.43,124.44,124.38,124.38,17801.0,97.0285,97.0363,96.9895,96.9895,17801.0
2016-07-25 12:20:00,124.38,124.4,124.33,124.35,26161.0,96.9895,97.0051,96.9505,96.9661,26161.0
2016-07-25 12:25:00,124.35,124.38,124.33,124.35,20752.0,96.9661,96.9895,96.9505,96.9661,20752.0
2016-07-25 12:30:00,124.36,124.37,124.34,124.36,26038.0,96.9739,96.9817,96.9583,96.9739,26038.0
2016-07-25 12:35:00,124.35,124.38,124.34,124.35,28431.0,96.9661,96.9895,96.9583,96.9661,28431.0
2016-07-25 12:40:00,124.34,124.42,124.34,124.39,21333.0,96.9583,97.0207,96.9583,96.9973,21333.0
2016-07-25 12:45:00,124.4,124.45,124.39,124.44,31033.0,97.0051,97.0441,96.9973,97.0363,31033.0
2016-07-25 12:50:00,124.44,124.53,124.44,124.47,28824.0,97.0363,97.1065,97.0363,97.0597,28824.0
2016-07-25 12:55:00,124.48,124.56,124.47,124.55,31751.0,97.0675,97.1299,97.0597,97.1221,31751.0
2016-07-25 13:00:00,124.54,124.57,124.5,124.55,24421.0,97.1143,97.1377,97.0831,97.1221,24421.0
2016-07-25 13:05:00,124.55,124.56,124.5,124.51,20221.0,97.1221,97.1299,97.0831,97.0909,20221.0
2016-07-25 13:10:00,124.51,124.52,124.47,124.49,30103.0,97.0909,97.0987,97.0597,97.0753,30103.0
2016-07-25 13:15:00,124.49,124.52,124.47,124.48,27280.0,97.0753,97.0987,97.0597,97.0675,27280.0
2016-07-25 13:20:00,124.49,124.58,124.47,124.56,25965.0,97.0753,97.1455,97.0597,97.1299,25965.0
2016-07-25 13:25:00,124.55,124.6,124.54,124.56,26351.0,97.1221,97.1611,97.1143,97.1299,26351.0
2016-07-25 13:30:00,124.57,124.57,124.47,124.49,29519.0,97.1377,97.1377,97.0597,97.0753,29519.0
2016-07-25 13:35:00,124.49,124.49,124.45,124.46,42803.0,97.0753,97.0753,97.0441,97.0519,42803.0
2016-07-25 13:40:00,124.47,124.49,124.46,124.48,28962.0,97.0597,97.0753,97.0519,97.0675,28962.0
2016-07-25 13:45:00,124.49,124.51,124.45,124.48,33967.0,97.0753,97.0909,97.0441,97.0675,33967.0
2016-07-25 13:50:00,124.48,124.53,124.48,124.53,22561.0,97.0675,97.1065,97.0675,97.1065,22561.0
2016-07-25 13:55:00,124.53,124.54,124.5,124.53,28489.0,97.1065,97.1143,97.0831,97.1065,28489.0
2016-07-25 14:00:00,124.52,124.6,124.52,124.6,25418.0,97.0987,97.1611,97.0987,97.1611,25418.0
2016-07-25 14:05:00,124.59,124.7,124.58,124.68,32470.0,97.1533,97.239,97.1455,97.2234,32470.0
2016-07-25 14:10:00,124.67,124.68,124.63,124.66,24022.0,97.2156,97.2234,97.1844,97.2078,24022.0
2016-07-25 14:15:00,124.66,124.67,124.6,124.6,20352.0,97.2078,97.2156,97.1611,97.1611,20352.0
2016-07-25 14:20:00,124.6,124.62,124.53,124.53,31207.0,97.1611,97.1766,97.1065,97.1065,31207.0
2016-07-25 14:25:00,124.52,124.53,124.48,124.49,25296.0,97.0987,97.1065,97.0675,97.0753,25296.0
2016-07-25 14:30:00,124.5,124.53,124.49,124.51,30152.0,97.0831,97.1065,97.0753,97.0909,30152.0
2016-07-25 14:35:00,124.51,124.52,124.47,124.5,24700.0,97.0909,97.0987,97.0597,97.0831,24700.0
2016-07-25 14:40:00,124.49,124.51,124.47,124.5,20726.0,97.0753,97.0909,97.0597,97.0831,20726.0
2016-07-25 14:45:00,124.49,124.5,124.45,124.48,19982.0,97.0753,97.0831,97.0441,97.0675,19982.0
2016-07-25 14:50:00,124.48,124.5,124.46,124.49,27980.0,97.0675,97.0831,97.0519,97.0753,27980.0
2016-07-25 14:55:00,124.5,124.51,124.48,124.49,24290.0,97.0831,97.0909,97.0675,97.0753,24290.0
2016-07-25 15:00:00,124.49,124.57,124.49,124.57,29167.0,97.0753,97.1377,97.0753,97.1377,29167.0
2016-07-25 15:05:00,124.57,124.57,124.51,124.53,32710.0,97.1377,97.1377,97.0909,97.1065,32710.0
2016-07-25 15:10:00,124.52,124.56,124.52,124.55,37460.0,97.0987,97.1299,97.0987,97.1221,37460.0
2016-07-25 15:15:00,124.54,124.58,124.52,124.57,57064.0,97.1143,97.1455,97.0987,97.1377,57064.0
2016-07-25 15:20:00,124.57,124.65,124.55,124.64,38540.0,97.1377,97.2,97.1221,97.1922,38540.0
2016-07-25 15:25:00,124.64,124.71,124.63,124.68,50768.0,97.1922,97.2468,97.1844,97.2234,50768.0
2016-07-25 15:30:00,124.68,124.79,124.65,124.78,66717.0,97.2234,97.3092,97.2,97.3014,66717.0
2016-07-25 15:35:00,124.78,124.82,124.76,124.8,53922.0,97.3014,97.3326,97.2858,97.317,53922.0
2016-07-25 15:40:00,124.81,124.85,124.79,124.8,95193.0,97.3248,97.356,97.3092,97.317,95193.0
2016-07-25 15:45:00,124.79,124.86,124.76,124.83,90847.0,97.3092,97.3638,97.2858,97.3404,90847.0
2016-07-25 15:50:00,124.83,124.84,124.76,124.83,76200.0,97.3404,97.3482,97.2858,97.3404,76200.0
2016-07-25 15:55:00,124.84,124.9,124.8,124.89,234161.0,97.3482,97.395,97.317,97.3872,234161.0
2016-07-26 09:30:00,125.03,125.5,124.81,125.26,197673.0,97.4964,97.8629,97.3248,97.6757,197673.0
2016-07-26 09:35:00,125.31,125.31,124.93,125.21,31719.0,97.7147,97.7147,97.4184,97.6367,31719.0
2016-07-26 09:40:00,125.2,125.37,125.12,125.31,44187.0,97.6289,97.7615,97.5665,97.7147,44187.0
2016-07-26 09:45:00,125.32,125.45,125.24,125.42,54321.0,97.7225,97.8239,97.6601,97.8005,54321.0
2016-07-26 09:50:00,125.4,125.42,125.28,125.34,72199.0,97.7849,97.8005,97.6913,97.7381,72199.0
2016-07-26 09:55:00,125.34,125.47,125.27,125.46,73653.0,97.7381,97.8395,97.6835,97.8317,73653.0
2016-07-26 10:00:00,125.44,125.55,125.4,125.5,71564.0,97.8161,97.9018,97.7849,97.8629,71564.0
2016-07-26 10:05:00,125.49,125.55,125.45,125.53,62911.0,97.8551,97.9018,97.8239,97.8863,62911.0
2016-07-26 10:10:00,125.54,125.54,125.35,125.35,49814.0,97.8941,97.8941,97.7459,97.7459,49814.0
2016-07-26 10:15:00,125.35,125.41,125.31,125.36,54592.0,97.7459,97.7927,97.7147,97.7537,54592.0
2016-07-26 10:20:00,125.36,125.36,125.28,125.34,51369.0,97.7537,97.7537,97.6913,97.7381,51369.0
2016-07-26 10:25:00,125.35,125.39,125.26,125.37,38482.0,97.7459,97.7771,97.6757,97.7615,38482.0
2016-07-26 10:30:00,125.37,125.37,125.2,125.22,70977.0,97.7615,97.7615,97.6289,97.6445,70977.0
2016-07-26 10:35:00,125.21,125.21,125.08,125.12,41649.0,97.6367,97.6367,97.5353,97.5665,41649.0
2016-07-26 10:40:00,125.13,125.13,125.0,125.03,28217.0,97.5743,97.5743,97.473,97.4964,28217.0
2016-07-26 10:45:00,125.02,125.15,125.02,125.11,52250.0,97.4886,97.5899,97.4886,97.5587,52250.0
2016-07-26 10:50:00,125.11,125.12,124.9,124.95,57508.0,97.5587,97.5665,97.395,97.434,57508.0
2016-07-26 10:55:00,124.93,124.99,124.82,124.82,39717.0,97.4184,97.4652,97.3326,97.3326,39717.0
2016-07-26 11:00:00,124.82,124.98,124.8,124.9,67319.0,97.3326,97.4574,97.317,97.395,67319.0
2016-07-26 11:05:00,124.89,124.94,124.82,124.84,46312.0,97.3872,97.4262,97.3326,97.3482,46312.0
2016-07-26 11:10:00,124.84,124.89,124.8,124.89,37032.0,97.3482,97.3872,97.317,97.3872,37032.0
2016-07-26 11:15:00,124.89,124.9,124.83,124.86,34612.0,97.3872,97.395,97.3404,97.3638,34612.0
2016-07-26 11:20:00,124.87,124.92,124.81,124.9,37213.0,97.3716,97.4106,97.3248,97.395,37213.0
2016-07-26 11:25:00,124.9,124.92,124.87,124.91,24344.0,97.395,97.4106,97.3716,97.4028,24344.0
2016-07-26 11:30:00,124.9,124.9,124.82,124.82,33935.0,97.395,97.395,97.3326,97.3326,33935.0
2016-07-26 11:35:00,124.83,124.93,124.82,124.89,33709.0,97.3404,97.4184,97.3326,97.3872,33709.0
2016-07-26 11:40:00,124.9,124.91,124.88,124.89,17721.0,97.395,97.4028,97.3794,97.3872,17721.0
2016-07-26 11:45:00,124.88,124.91,124.87,124.88,18024.0,97.3794,97.4028,97.3716,97.3794,18024.0
2016-07-26 11:50:00,124.89,125.17,124.88,125.14,72766.0,97.3872,97.6055,97.3794,97.5821,72766.0
2016-07-26 11:55:00,125.15,125.21,125.11,125.18,42186.0,97.5899,97.6367,97.5587,97.6133,42186.0
2016-07-26 12:00:00,125.2,125.21,125.06,125.11,36924.0,97.6289,97.6367,97.5198,97.5587,36924.0
2016-07-26 12:05:00,125.12,125.23,125.07,125.08,62792.0,97.5665,97.6523,97.5276,97.5353,62792.0
2016-07-26 12:10:00,125.08,125.13,124.98,124.99,36028.0,97.5353,97.5743,97.4574,97.4652,36028.0
2016-07-26 12:15:00,124.99,125.03,124.96,125.0,37809.0,97.4652,97.4964,97.4418,97.473,37809.0
2016-07-26 12:20:00,125.0,125.25,125.0,125.16,71659.0,97.473,97.6679,97.473,97.5977,71659.0
2016-07-26 12:25:00,125.17,125.26,125.12,125.13,58222.0,97.6055,97.6757,97.5665,97.5743,58222.0
2016-07-26 12:30:00,125.13,125.14,125.04,125.06,23587.0,97.5743,97.5821,97.5042,97.5198,23587.0
2016-07-26 12:35:00,125.06,125.13,124.99,125.08,106239.0,97.5198,97.5743,97.4652,97.5353,106239.0
2016-07-26 12:40:00,125.06,125.06,124.95,125.03,16500.0,97.5198,97.5198,97.434,97.4964,16500.0
2016-07-26 12:45:00,125.03,125.04,124.97,125.01,16840.0,97.4964,97.5042,97.4496,97.4808,16840.0
2016-07-26 12:50:00,125.0,125.0,124.93,124.96,17473.0,97.473,97.473,97.4184,97.4418,17473.0
2016-07-26 12:55:00,124.97,124.97,124.93,124.95,11581.0,97.4496,97.4496,97.4184,97.434,11581.0
2016-07-26 13:00:00,124.95,124.96,124.9,124.95,17926.0,97.434,97.4418,97.395,97.434,17926.0
2016-07-26 13:05:00,124.95,124.97,124.9,124.95,14070.0,97.434,97.4496,97.395,97.434,14070.0
2016-07-26 13:10:00,124.95,124.95,124.86,124.9,12230.0,97.434,97.434,97.3638,97.395,12230.0
2016-07-26 13:15:00,124.9,124.92,124.88,124.89,19824.0,97.395,97.4106,97.3794,97.3872,19824.0
2016-07-26 13:20:00,124.89,124.92,124.8,124.82,91340.0,97.3872,97.4106,97.317,97.3326,91340.0
2016-07-26 13:25:00,124.83,124.93,124.8,124.85,75815.0,97.3404,97.4184,97.317,97.356,75815.0
2016-07-26 13:30:00,124.84,124.84,124.8,124.83,26246.0,97.3482,97.3482,97.317,97.3404,26246.0
2016-07-26 13:35:00,124.82,124.84,124.81,124.84,24458.0,97.3326,97.3482,97.3248,97.3482,24458.0
2016-07-26 13:40:00,124.86,124.93,124.86,124.92,19427.0,97.3638,97.4184,97.3638,97.4106,19427.0
2016-07-26 13:45:00,124.92,124.96,124.87,124.89,43895.0,97.4106,97.4418,97.3716,97.3872,43895.0
2016-07-26 13:50:00,124.89,124.93,124.87,124.88,13070.0,97.3872,97.4184,97.3716,97.3794,13070.0
2016-07-26 13:55:00,124.88,124.92,124.86,124.86,16441.0,97.3794,97.4106,97.3638,97.3638,16441.0
2016-07-26 14:00:00,124.87,124.96,124.87,124.93,24049.0,97.3716,97.4418,97.3716,97.4184,24049.0
2016-07-26 14:05:00,124.93,124.94,124.88,124.89,17039.0,97.4184,97.4262,97.3794,97.3872,17039.0
2016-07-26 14:10:00,124.88,124.88,124.82,124.88,30165.0,97.3794,97.3794,97.3326,97.3794,30165.0
2016-07-26 14:15:00,124.87,124.88,124.83,124.83,38869.0,97.3716,97.3794,97.3404,97.3404,38869.0
2016-07-26 14:20:00,124.83,124.88,124.78,124.84,33292.0,97.3404,97.3794,97.3014,97.3482,33292.0
2016-07-26 14:25:00,124.83,124.94,124.81,124.88,39527.0,97.3404,97.4262,97.3248,97.3794,39527.0
2016-07-26 14:30:00,124.89,124.93,124.76,124.8,45098.0,97.3872,97.4184,97.2858,97.317,45098.0
2016-07-26 14:35:00,124.81,124.87,124.78,124.8,29695.0,97.3248,97.3716,97.3014,97.317,29695.0
2016-07-26 14:40:00,124.79,124.85,124.79,124.84,23830.0,97.3092,97.356,97.3092,97.3482,23830.0
2016-07-26 14:45:00,124.85,124.85,124.77,124.78,43371.0,97.356,97.356,97.2936,97.3014,43371.0
2016-07-26 14:50:00,124.77,124.81,124.76,124.78,32770.0,97.2936,97.3248,97.2858,97.3014,32770.0
2016-07-26 14:55:00,124.77,124.81,124.75,124.77,25573.0,97.2936,97.3248,97.278,97.2936,25573.0
2016-07-26 15:00:00,124.77,124.88,124.75,124.84,28789.0,97.2936,97.3794,97.278,97.3482,28789.0
2016-07-26 15:05:00,124.84,124.86,124.77,124.86,31051.0,97.3482,97.3638,97.2936,97.3638,31051.0
2016-07-26 15:10:00,124.86,124.9,124.83,124.88,29046.0,97.3638,97.395,97.3404,97.3794,29046.0
2016-07-26 15:15:00,124.87,124.9,124.84,124.85,23389.0,97.3716,97.395,97.3482,97.356,23389.0
2016-07-26 15:20:00,124.85,124.92,124.84,124.9,27904.0,97.356,97.4106,97.3482,97.395,27904.0
2016-07-26 15:25:00,124.9,124.93,124.88,124.93,22272.0,97.395,97.4184,97.3794,97.4184,22272.0
2016-07-26 15:30:00,124.92,124.99,124.91,124.98,63301.0,97.4106,97.4652,97.4028,97.4574,63301.0
2016-07-26 15:35:00,124.98,125.09,124.96,125.06,95634.0,97.4574,97.5431,97.4418,97.5198,95634.0
2016-07-26 15:40:00,125.06,125.11,125.04,125.1,85715.0,97.5198,97.5587,97.5042,97.5509,85715.0
2016-07-26 15:45:00,125.1,125.19,125.1,125.14,74335.0,97.5509,97.6211,97.5509,97.5821,74335.0
2016-07-26 15:50:00,125.13,125.14,125.02,125.07,63306.0,97.5743,97.5821,97.4886,97.5276,63306.0
2016-07-26 15:55:00,125.07,125.2,125.06,125.14,214174.0,97.5276,97.6289,97.5198,97.5821,214174.0
2016-07-27 09:30:00,125.1,125.23,124.8,124.8,145960.0,97.5509,97.6523,97.317,97.317,145960.0
2016-07-27 09:35:00,124.91,125.01,124.45,124.51,54415.0,97.4028,97.4808,97.0441,97.0909,54415.0
2016-07-27 09:40:00,124.53,124.57,124.34,124.46,52824.0,97.1065,97.1377,96.9583,97.0519,52824.0
2016-07-27 09:45:00,124.46,124.61,124.44,124.48,37515.0,97.0519,97.1689,97.0363,97.0675,37515.0
2016-07-27 09:50:00,124.49,124.59,124.46,124.49,69589.0,97.0753,97.1533,97.0519,97.0753,69589.0
2016-07-27 09:55:00,124.49,124.54,124.37,124.44,61437.0,97.0753,97.1143,96.9817,97.0363,61437.0
2016-07-27 10:00:00,124.44,124.49,124.37,124.42,85642.0,97.0363,97.0753,96.9817,97.0207,85642.0
2016-07-27 10:05:00,124.42,124.51,124.4,124.44,60112.0,97.0207,97.0909,97.0051,97.0363,60112.0
2016-07-27 10:10:00,124.44,124.45,124.37,124.39,51943.0,97.0363,97.0441,96.9817,96.9973,51943.0
2016-07-27 10:15:00,124.4,124.51,124.39,124.45,34740.0,97.0051,97.0909,96.9973,97.0441,34740.0
2016-07-27 10:20:00,124.46,124.46,124.36,124.39,51077.0,97.0519,97.0519,96.9739,96.9973,51077.0
2016-07-27 10:25:00,124.39,124.45,124.36,124.42,51301.0,96.9973,97.0441,96.9739,97.0207,51301.0
2016-07-27 10:30:00,124.43,124.54,124.4,124.49,59194.0,97.0285,97.1143,97.0051,97.0753,59194.0
2016-07-27 10:35:00,124.49,124.68,124.49,124.66,40083.0,97.0753,97.2234,97.0753,97.2078,40083.0
2016-07-27 10:40:00,124.66,124.69,124.57,124.66,25385.0,97.2078,97.2312,97.1377,97.2078,25385.0
2016-07-27 10:45:00,124.67,124.84,124.64,124.82,40596.0,97.2156,97.3482,97.1922,97.3326,40596.0
2016-07-27 10:50:00,124.82,124.92,124.8,124.92,49065.0,97.3326,97.4106,97.317,97.4106,49065.0
2016-07-27 10:55:00,124.91,124.92,124.82,124.84,48134.0,97.4028,97.4106,97.3326,97.3482,48134.0
2016-07-27 11:00:00,124.83,124.93,124.8,124.8,53916.0,97.3404,97.4184,97.317,97.317,53916.0
2016-07-27 11:05:00,124.81,124.88,124.79,124.81,28662.0,97.3248,97.3794,97.3092,97.3248,28662.0
2016-07-27 11:10:00,124.81,124.84,124.77,124.78,24756.0,97.3248,97.3482,97.2936,97.3014,24756.0
2016-07-27 11:15:00,124.77,124.79,124.71,124.73,27307.0,97.2936,97.3092,97.2468,97.2624,27307.0
2016-07-27 11:20:00,124.73,124.78,124.66,124.68,48095.0,97.2624,97.3014,97.2078,97.2234,48095.0
2016-07-27 11:25:00,124.69,124.82,124.68,124.81,38265.0,97.2312,97.3326,97.2234,97.3248,38265.0
2016-07-27 11:30:00,124.78,124.89,124.77,124.86,45349.0,97.3014,97.3872,97.2936,97.3638,45349.0
2016-07-27 11:35:00,124.86,124.88,124.83,124.84,43823.0,97.3638,97.3794,97.3404,97.3482,43823.0
2016-07-27 11:40:00,124.84,124.86,124.7,124.71,31659.0,97.3482,97.3638,97.239,97.2468,31659.0
2016-07-27 11:45:00,124.72,124.74,124.64,124.65,20640.0,97.2546,97.2702,97.1922,97.2,20640.0
2016-07-27 11:50:00,124.63,124.67,124.56,124.56,32414.0,97.1844,97.2156,97.1299,97.1299,32414.0
2016-07-27 11:55:00,124.55,124.59,124.49,124.51,41679.0,97.1221,97.1533,97.0753,97.0909,41679.0
2016-07-27 12:00:00,124.52,124.6,124.51,124.57,35131.0,97.0987,97.1611,97.0909,97.1377,35131.0
2016-07-27 12:05:00,124.58,124.6,124.53,124.54,43966.0,97.1455,97.1611,97.1065,97.1143,43966.0
2016-07-27 12:10:00,124.54,124.64,124.53,124.64,25143.0,97.1143,97.1922,97.1065,97.1922,25143.0
2016-07-27 12:15:00,124.63,124.69,124.6,124.68,20468.0,97.1844,97.2312,97.1611,97.2234,20468.0
2016-07-27 12:20:00,124.68,124.74,124.68,124.7,12920.0,97.2234,97.2702,97.2234,97.239,12920.0
2016-07-27 12:25:00,124.7,124.73,124.69,124.73,14943.0,97.239,97.2624,97.2312,97.2624,14943.0
2016-07-27 12:30:00,124.73,124.76,124.67,124.69,39945.0,97.2624,97.2858,97.2156,97.2312,39945.0
2016-07-27 12:35:00,124.69,124.69,124.56,124.57,39839.0,97.2312,97.2312,97.1299,97.1377,39839.0
2016-07-27 12:40:00,124.58,124.6,124.53,124.54,35293.0,97.1455,97.1611,97.1065,97.1143,35293.0
2016-07-27 12:45:00,124.54,124.56,124.51,124.53,45366.0,97.1143,97.1299,97.0909,97.1065,45366.0
2016-07-27 12:50:00,124.53,124.54,124.44,124.46,35704.0,97.1065,97.1143,97.0363,97.0519,35704.0
2016-07-27 12:55:00,124.47,124.52,124.45,124.52,25359.0,97.0597,97.0987,97.0441,97.0987,25359.0
2016-07-27 13:00:00,124.52,124.6,124.51,124.59,11791.0,97.0987,97.1611,97.0909,97.1533,11791.0
2016-07-27 13:05:00,124.59,124.6,124.57,124.58,13821.0,97.1533,97.1611,97.1377,97.1455,13821.0
2016-07-27 13:10:00,124.58,124.58,124.49,124.5,24717.0,97.1455,97.1455,97.0753,97.0831,24717.0
2016-07-27 13:15:00,124.51,124.56,124.5,124.55,15382.0,97.0909,97.1299,97.0831,97.1221,15382.0
2016-07-27 13:20:00,124.56,124.58,124.54,124.57,17712.0,97.1299,97.1455,97.1143,97.1377,17712.0
2016-07-27 13:25:00,124.56,124.58,124.54,124.56,22571.0,97.1299,97.1455,97.1143,97.1299,22571.0
2016-07-27 13:30:00,124.57,124.59,124.55,124.57,20962.0,97.1377,97.1533,97.1221,97.1377,20962.0
2016-07-27 13:35:00,124.58,124.7,124.57,124.68,40123.0,97.1455,97.239,97.1377,97.2234,40123.0
2016-07-27 13:40:00,124.68,124.72,124.65,124.72,34373.0,97.2234,97.2546,97.2,97.2546,34373.0
2016-07-27 13:45:00,124.73,124.78,124.71,124.73,30389.0,97.2624,97.3014,97.2468,97.2624,30389.0
2016-07-27 13:50:00,124.74,124.74,124.61,124.63,33029.0,97.2702,97.2702,97.1689,97.1844,33029.0
2016-07-27 13:55:00,124.63,124.74,124.61,124.74,23904.0,97.1844,97.2702,97.1689,97.2702,23904.0
2016-07-27 14:00:00,124.7,124.75,124.43,124.63,106574.0,97.239,97.278,97.0285,97.1844,106574.0
2016-07-27 14:05:00,124.64,124.92,124.62,124.84,41416.0,97.1922,97.4106,97.1766,97.3482,41416.0
2016-07-27 14:10:00,124.84,124.97,124.8,124.91,53847.0,97.3482,97.4496,97.317,97.4028,53847.0
2016-07-27 14:15:00,124.88,125.13,124.88,125.0,74704.0,97.3794,97.5743,97.3794,97.473,74704.0
2016-07-27 14:20:00,125.01,125.08,124.99,125.04,45690.0,97.4808,97.5353,97.4652,97.5042,45690.0
2016-07-27 14:25:00,125.04,125.05,124.95,124.96,58187.0,97.5042,97.512,97.434,97.4418,58187.0
2016-07-27 14:30:00,124.97,125.03,124.9,124.91,40407.0,97.4496,97.4964,97.395,97.4028,40407.0
2016-07-27 14:35:00,124.91,124.93,124.82,124.9,59367.0,97.4028,97.4184,97.3326,97.395,59367.0
2016-07-27 14:40:00,124.9,124.94,124.84,124.93,34192.0,97.395,97.4262,97.3482,97.4184,34192.0
2016-07-27 14:45:00,124.94,124.97,124.89,124.91,18456.0,97.4262,97.4496,97.3872,97.4028,18456.0
2016-07-27 14:50:00,124.9,124.9,124.8,124.84,39487.0,97.395,97.395,97.317,97.3482,39487.0
2016-07-27 14:55:00,124.83,124.84,124.73,124.73,31646.0,97.3404,97.3482,97.2624,97.2624,31646.0
2016-07-27 15:00:00,124.72,124.88,124.72,124.87,29933.0,97.2546,97.3794,97.2546,97.3716,29933.0
2016-07-27 15:05:00,124.87,124.93,124.86,124.87,29120.0,97.3716,97.4184,97.3638,97.3716,29120.0
2016-07-27 15:10:00,124.87,124.92,124.84,124.85,31539.0,97.3716,97.4106,97.3482,97.356,31539.0
2016-07-27 15:15:00,124.85,124.99,124.84,124.96,51309.0,97.356,97.4652,97.3482,97.4418,51309.0
2016-07-27 15:20:00,124.95,124.96,124.9,124.92,38177.0,97.434,97.4418,97.395,97.4106,38177.0
2016-07-27 15:25:00,124.92,124.93,124.79,124.89,51849.0,97.4106,97.4184,97.3092,97.3872,51849.0
2016-07-27 15:30:00,124.89,124.94,124.86,124.94,51914.0,97.3872,97.4262,97.3638,97.4262,51914.0
2016-07-27 15:35:00,124.95,124.99,124.93,124.96,44357.0,97.434,97.4652,97.4184,97.4418,44357.0
2016-07-27 15:40:00,124.96,125.05,124.95,125.04,81795.0,97.4418,97.512,97.434,97.5042,81795.0
2016-07-27 15:45:00,125.03,125.04,124.76,124.78,110252.0,97.4964,97.5042,97.2858,97.3014,110252.0
2016-07-27 15:50:00,124.77,124.84,124.75,124.8,85848.0,97.2936,97.3482,97.278,97.317,85848.0
2016-07-27 15:55:00,124.8,124.86,124.68,124.81,305902.0,97.317,97.3638,97.2234,97.3248,305902.0
2016-07-28 09:30:00,124.98,124.98,124.53,124.8,114204.0,97.4574,97.4574,97.1065,97.317,114204.0
2016-07-28 09:35:00,124.8,125.0,124.56,124.56,49998.0,97.317,97.473,97.1299,97.1299,49998.0
2016-07-28 09:40:00,124.57,124.67,124.49,124.5,62270.0,97.1377,97.2156,97.0753,97.0831,62270.0
2016-07-28 09:45:00,124.49,124.6,124.45,124.54,56907.0,97.0753,97.1611,97.0441,97.1143,56907.0
2016-07-28 09:50:00,124.54,124.68,124.46,124.64,42411.0,97.1143,97.2234,97.0519,97.1922,42411.0
2016-07-28 09:55:00,124.66,124.78,124.59,124.77,78729.0,97.2078,97.3014,97.1533,97.2936,78729.0
2016-07-28 10:00:00,124.77,124.8,124.69,124.77,42633.0,97.2936,97.317,97.2312,97.2936,42633.0
2016-07-28 10:05:00,124.77,124.88,124.73,124.75,32725.0,97.2936,97.3794,97.2624,97.278,32725.0
2016-07-28 10:10:00,124.75,124.76,124.5,124.51,31220.0,97.278,97.2858,97.0831,97.0909,31220.0
2016-07-28 10:15:00,124.52,124.66,124.49,124.65,34775.0,97.0987,97.2078,97.0753,97.2,34775.0
2016-07-28 10:20:00,124.64,124.68,124.52,124.52,27872.0,97.1922,97.2234,97.0987,97.0987,27872.0
2016-07-28 10:25:00,124.52,124.57,124.41,124.46,53336.0,97.0987,97.1377,97.0129,97.0519,53336.0
2016-07-28 10:30:00,124.45,124.47,124.41,124.46,36832.0,97.0441,97.0597,97.0129,97.0519,36832.0
2016-07-28 10:35:00,124.45,124.49,124.43,124.45,46370.0,97.0441,97.0753,97.0285,97.0441,46370.0
2016-07-28 10:40:00,124.45,124.58,124.43,124.55,33055.0,97.0441,97.1455,97.0285,97.1221,33055.0
2016-07-28 10:45:00,124.54,124.62,124.49,124.55,91765.0,97.1143,97.1766,97.0753,97.1221,91765.0
2016-07-28 10:50:00,124.55,124.61,124.47,124.61,73478.0,97.1221,97.1689,97.0597,97.1689,73478.0
2016-07-28 10:55:00,124.61,124.61,124.5,124.5,80478.0,97.1689,97.1689,97.0831,97.0831,80478.0
2016-07-28 11:00:00,124.51,124.58,124.49,124.5,22629.0,97.0909,97.1455,97.0753,97.0831,22629.0
2016-07-28 11:05:00,124.51,124.59,124.51,124.55,23982.0,97.0909,97.1533,97.0909,97.1221,23982.0
2016-07-28 11:10:00,124.55,124.55,124.48,124.54,46518.0,97.1221,97.1221,97.0675,97.1143,46518.0
2016-07-28 11:15:00,124.54,124.59,124.5,124.53,25108.0,97.1143,97.1533,97.0831,97.1065,25108.0
2016-07-28 11:20:00,124.53,124.56,124.51,124.52,27922.0,97.1065,97.1299,97.0909,97.0987,27922.0
2016-07-28 11:25:00,124.51,124.6,124.49,124.58,26122.0,97.0909,97.1611,97.0753,97.1455,26122.0
2016-07-28 11:30:00,124.57,124.59,124.46,124.46,20676.0,97.1377,97.1533,97.0519,97.0519,20676.0
2016-07-28 11:35:00,124.46,124.52,124.43,124.46,27520.0,97.0519,97.0987,97.0285,97.0519,27520.0
2016-07-28 11:40:00,124.47,124.49,124.43,124.47,20206.0,97.0597,97.0753,97.0285,97.0597,20206.0
2016-07-28 11:45:00,124.48,124.52,124.46,124.52,17534.0,97.0675,97.0987,97.0519,97.0987,17534.0
2016-07-28 11:50:00,124.53,124.56,124.48,124.56,17218.0,97.1065,97.1299,97.0675,97.1299,17218.0
2016-07-28 11:55:00,124.56,124.59,124.53,124.53,12210.0,97.1299,97.1533,97.1065,97.1065,12210.0
2016-07-28 12:00:00,124.53,124.56,124.52,124.54,25302.0,97.1065,97.1299,97.0987,97.1143,25302.0
2016-07-28 12:05:00,124.54,124.56,124.49,124.51,23752.0,97.1143,97.1299,97.0753,97.0909,23752.0
2016-07-28 12:10:00,124.51,124.6,124.51,124.56,13000.0,97.0909,97.1611,97.0909,97.1299,13000.0
2016-07-28 12:15:00,124.56,124.59,124.55,124.58,18402.0,97.1299,97.1533,97.1221,97.1455,18402.0
2016-07-28 12:20:00,124.58,124.6,124.55,124.55,37166.0,97.1455,97.1611,97.1221,97.1221,37166.0
2016-07-28 12:25:00,124.56,124.6,124.53,124.53,26763.0,97.1299,97.1611,97.1065,97.1065,26763.0
2016-07-28 12:30:00,124.53,124.54,124.5,124.54,26924.0,97.1065,97.1143,97.0831,97.1143,26924.0
2016-07-28 12:35:00,124.54,124.56,124.5,124.51,21250.0,97.1143,97.1299,97.0831,97.0909,21250.0
2016-07-28 12:40:00,124.5,124.55,124.5,124.53,16687.0,97.0831,97.1221,97.0831,97.1065,16687.0
2016-07-28 12:45:00,124.53,124.56,124.5,124.55,16746.0,97.1065,97.1299,97.0831,97.1221,16746.0
2016-07-28 12:50:00,124.56,124.6,124.54,124.55,19386.0,97.1299,97.1611,97.1143,97.1221,19386.0
2016-07-28 12:55:00,124.55,124.56,124.51,124.53,14606.0,97.1221,97.1299,97.0909,97.1065,14606.0
2016-07-28 13:00:00,124.53,124.6,124.51,124.59,29214.0,97.1065,97.1611,97.0909,97.1533,29214.0
2016-07-28 13:05:00,124.6,124.61,124.57,124.61,43943.0,97.1611,97.1689,97.1377,97.1689,43943.0
2016-07-28 13:10:00,124.59,124.61,124.57,124.58,35040.0,97.1533,97.1689,97.1377,97.1455,35040.0
2016-07-28 13:15:00,124.59,124.6,124.58,124.58,44455.0,97.1533,97.1611,97.1455,97.1455,44455.0
2016-07-28 13:20:00,124.58,124.59,124.51,124.54,24734.0,97.1455,97.1533,97.0909,97.1143,24734.0
2016-07-28 13:25:00,124.54,124.58,124.52,124.57,10589.0,97.1143,97.1455,97.0987,97.1377,10589.0
2016-07-28 13:30:00,124.58,124.58,124.57,124.58,17563.0,97.1455,97.1455,97.1377,97.1455,17563.0
2016-07-28 13:35:00,124.57,124.6,124.57,124.59,36688.0,97.1377,97.1611,97.1377,97.1533,36688.0
2016-07-28 13:40:00,124.6,124.61,124.59,124.59,52138.0,97.1611,97.1689,97.1533,97.1533,52138.0
2016-07-28 13:45:00,124.59,124.6,124.56,124.59,66967.0,97.1533,97.1611,97.1299,97.1533,66967.0
2016-07-28 13:50:00,124.59,124.64,124.55,124.56,46704.0,97.1533,97.1922,97.1221,97.1299,46704.0
2016-07-28 13:55:00,124.56,124.69,124.55,124.69,35869.0,97.1299,97.2312,97.1221,97.2312,35869.0
2016-07-28 14:00:00,124.7,124.7,124.6,124.63,26411.0,97.239,97.239,97.1611,97.1844,26411.0
2016-07-28 14:05:00,124.62,124.63,124.55,124.56,34479.0,97.1766,97.1844,97.1221,97.1299,34479.0
2016-07-28 14:10:00,124.56,124.63,124.54,124.55,29897.0,97.1299,97.1844,97.1143,97.1221,29897.0
2016-07-28 14:15:00,124.56,124.58,124.45,124.45,55699.0,97.1299,97.1455,97.0441,97.0441,55699.0
2016-07-28 14:20:00,124.45,124.53,124.44,124.52,34281.0,97.0441,97.1065,97.0363,97.0987,34281.0
2016-07-28 14:25:00,124.52,124.53,124.46,124.49,36125.0,97.0987,97.1065,97.0519,97.0753,36125.0
2016-07-28 14:30:00,124.5,124.6,124.48,124.58,32653.0,97.0831,97.1611,97.0675,97.1455,32653.0
2016-07-28 14:35:00,124.59,124.6,124.56,124.56,35669.0,97.1533,97.1611,97.1299,97.1299,35669.0
2016-07-28 14:40:00,124.56,124.57,124.5,124.52,70114.0,97.1299,97.1377,97.0831,97.0987,70114.0
2016-07-28 14:45:00,124.52,124.59,124.49,124.49,74995.0,97.0987,97.1533,97.0753,97.0753,74995.0
2016-07-28 14:50:00,124.5,124.51,124.48,124.5,30105.0,97.0831,97.0909,97.0675,97.0831,30105.0
2016-07-28 14:55:00,124.5,124.51,124.48,124.5,27048.0,97.0831,97.0909,97.0675,97.0831,27048.0
2016-07-28 15:00:00,124.5,124.51,124.48,124.5,44623.0,97.0831,97.0909,97.0675,97.0831,44623.0
2016-07-28 15:05:00,124.49,124.51,124.46,124.5,32497.0,97.0753,97.0909,97.0519,97.0831,32497.0
2016-07-28 15:10:00,124.5,124.54,124.46,124.53,44709.0,97.0831,97.1143,97.0519,97.1065,44709.0
2016-07-28 15:15:00,124.53,124.54,124.47,124.49,28178.0,97.1065,97.1143,97.0597,97.0753,28178.0
2016-07-28 15:20:00,124.47,124.56,124.47,124.52,32819.0,97.0597,97.1299,97.0597,97.0987,32819.0
2016-07-28 15:25:00,124.52,124.53,124.49,124.5,37605.0,97.0987,97.1065,97.0753,97.0831,37605.0
2016-07-28 15:30:00,124.49,124.6,124.49,124.58,89700.0,97.0753,97.1611,97.0753,97.1455,89700.0
2016-07-28 15:35:00,124.58,124.65,124.57,124.64,47492.0,97.1455,97.2,97.1377,97.1922,47492.0
2016-07-28 15:40:00,124.65,124.68,124.64,124.67,45448.0,97.2,97.2234,97.1922,97.2156,45448.0
2016-07-28 15:45:00,124.66,124.69,124.63,124.65,84110.0,97.2078,97.2312,97.1844,97.2,84110.0
2016-07-28 15:50:00,124.64,124.66,124.53,124.54,103792.0,97.1922,97.2078,97.1065,97.1143,103792.0
2016-07-28 15:55:00,124.54,124.56,124.41,124.45,203741.0,97.1143,97.1299,97.0129,97.0441,203741.0
2016-07-29 09:30:00,124.34,124.89,124.34,124.77,148101.0,96.9583,97.3872,96.9583,97.2936,148101.0
2016-07-29 09:35:00,124.76,124.91,124.76,124.89,40636.0,97.2858,97.4028,97.2858,97.3872,40636.0
2016-07-29 09:40:00,124.9,125.0,124.87,124.93,51163.0,97.395,97.473,97.3716,97.4184,51163.0
2016-07-29 09:45:00,124.92,124.94,124.82,124.92,65340.0,97.4106,97.4262,97.3326,97.4106,65340.0
2016-07-29 09:50:00,124.93,124.94,124.75,124.75,63855.0,97.4184,97.4262,97.278,97.278,63855.0
2016-07-29 09:55:00,124.75,124.8,124.66,124.73,78153.0,97.278,97.317,97.2078,97.2624,78153.0
2016-07-29 10:00:00,124.73,124.75,124.58,124.62,64303.0,97.2624,97.278,97.1455,97.1766,64303.0
2016-07-29 10:05:00,124.63,124.71,124.59,124.66,29593.0,97.1844,97.2468,97.1533,97.2078,29593.0
2016-07-29 10:10:00,124.66,124.76,124.62,124.75,42915.0,97.2078,97.2858,97.1766,97.278,42915.0
2016-07-29 10:15:00,124.75,124.75,124.6,124.62,31020.0,97.278,97.278,97.1611,97.1766,31020.0
2016-07-29 10:20:00,124.62,124.66,124.58,124.62,63902.0,97.1766,97.2078,97.1455,97.1766,63902.0
2016-07-29 10:25:00,124.61,124.71,124.57,124.65,33699.0,97.1689,97.2468,97.1377,97.2,33699.0
2016-07-29 10:30:00,124.65,124.77,124.64,124.73,22574.0,97.2,97.2936,97.1922,97.2624,22574.0
2016-07-29 10:35:00,124.73,124.81,124.73,124.8,32704.0,97.2624,97.3248,97.2624,97.317,32704.0
2016-07-29 10:40:00,124.8,124.81,124.69,124.72,25269.0,97.317,97.3248,97.2312,97.2546,25269.0
2016-07-29 10:45:00,124.73,124.85,124.72,124.79,48331.0,97.2624,97.356,97.2546,97.3092,48331.0
2016-07-29 10:50:00,124.8,124.96,124.79,124.96,40671.0,97.317,97.4418,97.3092,97.4418,40671.0
2016-07-29 10:55:00,124.96,124.97,124.8,124.82,29311.0,97.4418,97.4496,97.317,97.3326,29311.0
2016-07-29 11:00:00,124.82,124.92,124.81,124.92,32359.0,97.3326,97.4106,97.3248,97.4106,32359.0
2016-07-29 11:05:00,124.92,124.97,124.85,124.85,36858.0,97.4106,97.4496,97.356,97.356,36858.0
2016-07-29 11:10:00,124.85,124.92,124.85,124.91,23289.0,97.356,97.4106,97.356,97.4028,23289.0
2016-07-29 11:15:00,124.92,124.95,124.84,124.9,52652.0,97.4106,97.434,97.3482,97.395,52652.0
2016-07-29 11:20:00,124.89,124.98,124.88,124.95,28662.0,97.3872,97.4574,97.3794,97.434,28662.0
2016-07-29 11:25:00,124.96,125.08,124.91,125.03,112144.0,97.4418,97.5353,97.4028,97.4964,112144.0
2016-07-29 11:30:00,125.02,125.06,125.0,125.04,27449.0,97.4886,97.5198,97.473,97.5042,27449.0
2016-07-29 11:35:00,125.04,125.16,125.03,125.13,39579.0,97.5042,97.5977,97.4964,97.5743,39579.0
2016-07-29 11:40:00,125.14,125.19,125.11,125.15,21973.0,97.5821,97.6211,97.5587,97.5899,21973.0
2016-07-29 11:45:00,125.16,125.21,125.14,125.15,32370.0,97.5977,97.6367,97.5821,97.5899,32370.0
2016-07-29 11:50:00,125.16,125.16,125.04,125.1,20396.0,97.5977,97.5977,97.5042,97.5509,20396.0
2016-07-29 11:55:00,125.09,125.1,125.03,125.07,15442.0,97.5431,97.5509,97.4964,97.5276,15442.0
2016-07-29 12:00:00,125.06,125.15,125.06,125.14,24478.0,97.5198,97.5899,97.5198,97.5821,24478.0
2016-07-29 12:05:00,125.14,125.18,125.08,125.09,30000.0,97.5821,97.6133,97.5353,97.5431,30000.0
2016-07-29 12:10:00,125.09,125.09,125.01,125.03,26849.0,97.5431,97.5431,97.4808,97.4964,26849.0
2016-07-29 12:15:00,125.04,125.05,124.99,125.01,25677.0,97.5042,97.512,97.4652,97.4808,25677.0
2016-07-29 12:20:00,125.01,125.06,124.99,125.03,33038.0,97.4808,97.5198,97.4652,97.4964,33038.0
2016-07-29 12:25:00,125.04,125.13,125.04,125.09,25696.0,97.5042,97.5743,97.5042,97.5431,25696.0
2016-07-29 12:30:00,125.1,125.16,125.07,125.11,36267.0,97.5509,97.5977,97.5276,97.5587,36267.0
2016-07-29 12:35:00,125.11,125.12,125.07,125.12,24225.0,97.5587,97.5665,97.5276,97.5665,24225.0
2016-07-29 12:40:00,125.12,125.14,125.08,125.1,18223.0,97.5665,97.5821,97.5353,97.5509,18223.0
2016-07-29 12:45:00,125.1,125.11,125.06,125.09,23881.0,97.5509,97.5587,97.5198,97.5431,23881.0
2016-07-29 12:50:00,125.08,125.09,125.04,125.08,26190.0,97.5353,97.5431,97.5042,97.5353,26190.0
2016-07-29 12:55:00,125.08,125.13,125.06,125.1,14287.0,97.5353,97.5743,97.5198,97.5509,14287.0
2016-07-29 13:00:00,125.1,125.13,125.06,125.08,33760.0,97.5509,97.5743,97.5198,97.5353,33760.0
2016-07-29 13:05:00,125.07,125.1,125.05,125.08,31736.0,97.5276,97.5509,97.512,97.5353,31736.0
2016-07-29 13:10:00,125.07,125.1,125.02,125.08,28121.0,97.5276,97.5509,97.4886,97.5353,28121.0
2016-07-29 13:15:00,125.09,125.1,125.06,125.1,16921.0,97.5431,97.5509,97.5198,97.5509,16921.0
2016-07-29 13:20:00,125.1,125.22,125.09,125.22,34010.0,97.5509,97.6445,97.5431,97.6445,34010.0
2016-07-29 13:25:00,125.22,125.25,125.21,125.25,29659.0,97.6445,97.6679,97.6367,97.6679,29659.0
2016-07-29 13:30:00,125.25,125.29,125.2,125.22,37983.0,97.6679,97.6991,97.6289,97.6445,37983.0
2016-07-29 13:35:00,125.22,125.23,125.19,125.23,12425.0,97.6445,97.6523,97.6211,97.6523,12425.0
2016-07-29 13:40:00,125.23,125.24,125.15,125.17,22475.0,97.6523,97.6601,97.5899,97.6055,22475.0
2016-07-29 13:45:00,125.17,125.22,125.16,125.18,24142.0,97.6055,97.6445,97.5977,97.6133,24142.0
2016-07-29 13:50:00,125.18,125.22,125.17,125.2,28026.0,97.6133,97.6445,97.6055,97.6289,28026.0
2016-07-29 13:55:00,125.2,125.24,125.19,125.23,24280.0,97.6289,97.6601,97.6211,97.6523,24280.0
2016-07-29 14:00:00,125.24,125.27,125.2,125.22,30326.0,97.6601,97.6835,97.6289,97.6445,30326.0
2016-07-29 14:05:00,125.22,125.24,125.18,125.23,23447.0,97.6445,97.6601,97.6133,97.6523,23447.0
2016-07-29 14:10:00,125.23,125.25,125.2,125.24,19945.0,97.6523,97.6679,97.6289,97.6601,19945.0
2016-07-29 14:15:00,125.24,125.26,125.21,125.24,32035.0,97.6601,97.6757,97.6367,97.6601,32035.0
2016-07-29 14:20:00,125.23,125.29,125.23,125.28,22744.0,97.6523,97.6991,97.6523,97.6913,22744.0
2016-07-29 14:25:00,125.28,125.32,125.24,125.32,24222.0,97.6913,97.7225,97.6601,97.7225,24222.0
2016-07-29 14:30:00,125.31,125.32,125.23,125.24,27334.0,97.7147,97.7225,97.6523,97.6601,27334.0
2016-07-29 14:35:00,125.23,125.24,125.07,125.14,23301.0,97.6523,97.6601,97.5276,97.5821,23301.0
2016-07-29 14:40:00,125.14,125.14,125.07,125.11,31419.0,97.5821,97.5821,97.5276,97.5587,31419.0
2016-07-29 14:45:00,125.1,125.14,125.07,125.14,28732.0,97.5509,97.5821,97.5276,97.5821,28732.0
2016-07-29 14:50:00,125.13,125.17,125.12,125.13,39481.0,97.5743,97.6055,97.5665,97.5743,39481.0
2016-07-29 14:55:00,125.14,125.17,125.1,125.11,23221.0,97.5821,97.6055,97.5509,97.5587,23221.0
2016-07-29 15:00:00,125.11,125.12,125.02,125.04,38069.0,97.5587,97.5665,97.4886,97.5042,38069.0
2016-07-29 15:05:00,125.04,125.05,124.97,125.03,35981.0,97.5042,97.512,97.4496,97.4964,35981.0
2016-07-29 15:10:00,125.01,125.06,124.98,125.01,32280.0,97.4808,97.5198,97.4574,97.4808,32280.0
2016-07-29 15:15:00,125.02,125.04,124.96,124.97,25357.0,97.4886,97.5042,97.4418,97.4496,25357.0
2016-07-29 15:20:00,124.97,125.0,124.95,124.96,25702.0,97.4496,97.473,97.434,97.4418,25702.0
2016-07-29 15:25:00,124.95,125.01,124.93,124.96,43643.0,97.434,97.4808,97.4184,97.4418,43643.0
2016-07-29 15:30:00,124.96,125.02,124.93,125.0,46284.0,97.4418,97.4886,97.4184,97.473,46284.0
2016-07-29 15:35:00,125.01,125.04,124.98,125.02,55816.0,97.4808,97.5042,97.4574,97.4886,55816.0
2016-07-29 15:40:00,125.02,125.17,125.01,125.16,55134.0,97.4886,97.6055,97.4808,97.5977,55134.0
2016-07-29 15:45:00,125.16,125.28,125.12,125.23,103897.0,97.5977,97.6913,97.5665,97.6523,103897.0
2016-07-29 15:50:00,125.22,125.26,125.13,125.14,109533.0,97.6445,97.6757,97.5743,97.5821,109533.0
2016-07-29 15:55:00,125.14,125.25,125.04,125.08,406782.0,97.5821,97.6679,97.5042,97.5353,406782.0
2016-08-01 09:30:00,125.31,125.71,125.31,125.57,167730.0,97.7147,98.0266,97.7147,97.9174,167730.0
2016-08-01 09:35:00,125.56,125.69,125.41,125.44,41607.0,97.9096,98.011,97.7927,97.8161,41607.0
2016-08-01 09:40:00,125.41,125.49,125.26,125.26,24870.0,97.7927,97.8551,97.6757,97.6757,24870.0
2016-08-01 09:45:00,125.24,125.24,125.11,125.14,26190.0,97.6601,97.6601,97.5587,97.5821,26190.0
2016-08-01 09:50:00,125.13,125.22,125.12,125.16,43809.0,97.5743,97.6445,97.5665,97.5977,43809.0
2016-08-01 09:55:00,125.17,125.2,125.13,125.14,34441.0,97.6055,97.6289,97.5743,97.5821,34441.0
2016-08-01 10:00:00,125.13,125.17,125.11,125.13,65402.0,97.5743,97.6055,97.5587,97.5743,65402.0
2016-08-01 10:05:00,125.13,125.22,125.13,125.19,51789.0,97.5743,97.6445,97.5743,97.6211,51789.0
2016-08-01 10:10:00,125.19,125.23,125.11,125.14,57901.0,97.6211,97.6523,97.5587,97.5821,57901.0
2016-08-01 10:15:00,125.15,125.19,125.11,125.11,59474.0,97.5899,97.6211,97.5587,97.5587,59474.0
2016-08-01 10:20:00,125.11,125.25,125.11,125.25,53560.0,97.5587,97.6679,97.5587,97.6679,53560.0
2016-08-01 10:25:00,125.24,125.29,125.19,125.23,31974.0,97.6601,97.6991,97.6211,97.6523,31974.0
2016-08-01 10:30:00,125.24,125.32,125.19,125.2,39442.0,97.6601,97.7225,97.6211,97.6289,39442.0
2016-08-01 10:35:00,125.19,125.21,125.11,125.16,32110.0,97.6211,97.6367,97.5587,97.5977,32110.0
2016-08-01 10:40:00,125.15,125.22,125.1,125.18,26019.0,97.5899,97.6445,97.5509,97.6133,26019.0
2016-08-01 10:45:00,125.18,125.19,125.11,125.17,41418.0,97.6133,97.6211,97.5587,97.6055,41418.0
2016-08-01 10:50:00,125.18,125.29,125.18,125.18,21222.0,97.6133,97.6991,97.6133,97.6133,21222.0
2016-08-01 10:55:00,125.18,125.33,125.14,125.29,28291.0,97.6133,97.7303,97.5821,97.6991,28291.0
2016-08-01 11:00:00,125.28,125.38,125.27,125.34,33077.0,97.6913,97.7693,97.6835,97.7381,33077.0
2016-08-01 11:05:00,125.33,125.42,125.28,125.37,41320.0,97.7303,97.8005,97.6913,97.7615,41320.0
2016-08-01 11:10:00,125.37,125.57,125.36,125.5,39578.0,97.7615,97.9174,97.7537,97.8629,39578.0
2016-08-01 11:15:00,125.49,125.53,125.41,125.41,77448.0,97.8551,97.8863,97.7927,97.7927,77448.0
2016-08-01 11:20:00,125.41,125.55,125.41,125.54,34610.0,97.7927,97.9018,97.7927,97.8941,34610.0
2016-08-01 11:25:00,125.54,125.65,125.53,125.63,36908.0,97.8941,97.9798,97.8863,97.9642,36908.0
2016-08-01 11:30:00,125.62,125.65,125.58,125.59,45636.0,97.9564,97.9798,97.9252,97.933,45636.0
2016-08-01 11:35:00,125.59,125.61,125.55,125.6,47832.0,97.933,97.9486,97.9018,97.9408,47832.0
2016-08-01 11:40:00,125.6,125.67,125.59,125.64,28515.0,97.9408,97.9954,97.933,97.972,28515.0
2016-08-01 11:45:00,125.64,125.64,125.59,125.59,27415.0,97.972,97.972,97.933,97.933,27415.0
2016-08-01 11:50:00,125.6,125.62,125.41,125.5,46024.0,97.9408,97.9564,97.7927,97.8629,46024.0
2016-08-01 11:55:00,125.51,125.52,125.48,125.51,21981.0,97.8707,97.8785,97.8473,97.8707,21981.0
2016-08-01 12:00:00,125.51,125.51,125.42,125.44,36699.0,97.8707,97.8707,97.8005,97.8161,36699.0
2016-08-01 12:05:00,125.44,125.44,125.31,125.34,34175.0,97.8161,97.8161,97.7147,97.7381,34175.0
2016-08-01 12:10:00,125.33,125.35,125.25,125.32,57344.0,97.7303,97.7459,97.6679,97.7225,57344.0
2016-08-01 12:15:00,125.33,125.33,125.2,125.23,32033.0,97.7303,97.7303,97.6289,97.6523,32033.0
2016-08-01 12:20:00,125.23,125.36,125.23,125.34,27252.0,97.6523,97.7537,97.6523,97.7381,27252.0
2016-08-01 12:25:00,125.33,125.45,125.32,125.43,25952.0,97.7303,97.8239,97.7225,97.8083,25952.0
2016-08-01 12:30:00,125.43,125.44,125.37,125.41,21061.0,97.8083,97.8161,97.7615,97.7927,21061.0
2016-08-01 12:35:00,125.41,125.43,125.39,125.42,23948.0,97.7927,97.8083,97.7771,97.8005,23948.0
2016-08-01 12:40:00,125.42,125.43,125.4,125.41,21081.0,97.8005,97.8083,97.7849,97.7927,21081.0
2016-08-01 12:45:00,125.42,125.53,125.4,125.5,32573.0,97.8005,97.8863,97.7849,97.8629,32573.0
2016-08-01 12:50:00,125.51,125.51,125.4,125.41,33363.0,97.8707,97.8707,97.7849,97.7927,33363.0
2016-08-01 12:55:00,125.4,125.45,125.36,125.44,25974.0,97.7849,97.8239,97.7537,97.8161,25974.0
2016-08-01 13:00:00,125.45,125.47,125.35,125.38,26850.0,97.8239,97.8395,97.7459,97.7693,26850.0
2016-08-01 13:05:00,125.38,125.49,125.38,125.48,28816.0,97.7693,97.8551,97.7693,97.8473,28816.0
2016-08-01 13:10:00,125.48,125.62,125.46,125.46,56021.0,97.8473,97.9564,97.8317,97.8317,56021.0
2016-08-01 13:15:00,125.46,125.51,125.37,125.5,81259.0,97.8317,97.8707,97.7615,97.8629,81259.0
2016-08-01 13:20:00,125.5,125.53,125.44,125.44,86216.0,97.8629,97.8863,97.8161,97.8161,86216.0
2016-08-01 13:25:00,125.45,125.52,125.43,125.5,23438.0,97.8239,97.8785,97.8083,97.8629,23438.0
2016-08-01 13:30:00,125.51,125.52,125.47,125.48,19671.0,97.8707,97.8785,97.8395,97.8473,19671.0
2016-08-01 13:35:00,125.48,125.54,125.47,125.49,21645.0,97.8473,97.8941,97.8395,97.8551,21645.0
2016-08-01 13:40:00,125.5,125.5,125.37,125.43,25704.0,97.8629,97.8629,97.7615,97.8083,25704.0
2016-08-01 13:45:00,125.43,125.43,125.37,125.4,19632.0,97.8083,97.8083,97.7615,97.7849,19632.0
2016-08-01 13:50:00,125.41,125.44,125.31,125.35,30573.0,97.7927,97.8161,97.7147,97.7459,30573.0
2016-08-01 13:55:00,125.34,125.56,125.32,125.51,41537.0,97.7381,97.9096,97.7225,97.8707,41537.0
2016-08-01 14:00:00,125.52,125.59,125.5,125.52,32027.0,97.8785,97.933,97.8629,97.8785,32027.0
2016-08-01 14:05:00,125.52,125.54,125.37,125.38,29549.0,97.8785,97.8941,97.7615,97.7693,29549.0
2016-08-01 14:10:00,125.39,125.41,125.26,125.38,42455.0,97.7771,97.7927,97.6757,97.7693,42455.0
2016-08-01 14:15:00,125.39,125.41,125.32,125.37,47570.0,97.7771,97.7927,97.7225,97.7615,47570.0
2016-08-01 14:20:00,125.38,125.38,125.32,125.37,28753.0,97.7693,97.7693,97.7225,97.7615,28753.0
2016-08-01 14:25:00,125.38,125.43,125.26,125.32,34511.0,97.7693,97.8083,97.6757,97.7225,34511.0
2016-08-01 14:30:00,125.31,125.41,125.31,125.36,30675.0,97.7147,97.7927,97.7147,97.7537,30675.0
2016-08-01 14:35:00,125.36,125.49,125.35,125.45,27625.0,97.7537,97.8551,97.7459,97.8239,27625.0
2016-08-01 14:40:00,125.44,125.51,125.4,125.43,49137.0,97.8161,97.8707,97.7849,97.8083,49137.0
2016-08-01 14:45:00,125.43,125.52,125.43,125.52,24844.0,97.8083,97.8785,97.8083,97.8785,24844.0
2016-08-01 14:50:00,125.52,125.52,125.4,125.44,29845.0,97.8785,97.8785,97.7849,97.8161,29845.0
2016-08-01 14:55:00,125.45,125.5,125.41,125.49,37431.0,97.8239,97.8629,97.7927,97.8551,37431.0
2016-08-01 15:00:00,125.48,125.49,125.43,125.44,31531.0,97.8473,97.8551,97.8083,97.8161,31531.0
2016-08-01 15:05:00,125.44,125.45,125.39,125.42,32885.0,97.8161,97.8239,97.7771,97.8005,32885.0
2016-08-01 15:10:00,125.41,125.51,125.37,125.41,43397.0,97.7927,97.8707,97.7615,97.7927,43397.0
2016-08-01 15:15:00,125.41,125.43,125.31,125.33,45639.0,97.7927,97.8083,97.7147,97.7303,45639.0
2016-08-01 15:20:00,125.33,125.36,125.3,125.35,53835.0,97.7303,97.7537,97.7069,97.7459,53835.0
2016-08-01 15:25:00,125.37,125.42,125.32,125.35,38755.0,97.7615,97.8005,97.7225,97.7459,38755.0
2016-08-01 15:30:00,125.34,125.44,125.34,125.39,47343.0,97.7381,97.8161,97.7381,97.7771,47343.0
2016-08-01 15:35:00,125.38,125.44,125.37,125.41,56468.0,97.7693,97.8161,97.7615,97.7927,56468.0
2016-08-01 15:40:00,125.41,125.48,125.35,125.44,81116.0,97.7927,97.8473,97.7459,97.8161,81116.0
2016-08-01 15:45:00,125.44,125.52,125.39,125.4,66142.0,97.8161,97.8785,97.7771,97.7849,66142.0
2016-08-01 15:50:00,125.41,125.42,125.27,125.32,78445.0,97.7927,97.8005,97.6835,97.7225,78445.0
2016-08-01 15:55:00,125.31,125.41,125.19,125.38,233048.0,97.7147,97.7927,97.6211,97.7693,233048.0
2016-08-02 09:30:00,125.65,125.9,125.1,125.1,227015.0,97.9798,98.1748,97.5509,97.5509,227015.0
2016-08-02 09:35:00,125.11,125.35,125.0,125.07,34443.0,97.5587,97.7459,97.473,97.5276,34443.0
2016-08-02 09:40:00,125.06,125.2,124.86,124.89,50932.0,97.5198,97.6289,97.3638,97.3872,50932.0
2016-08-02 09:45:00,124.9,124.96,124.86,124.88,41579.0,97.395,97.4418,97.3638,97.3794,41579.0
2016-08-02 09:50:00,124.88,125.02,124.87,124.9,40300.0,97.3794,97.4886,97.3716,97.395,40300.0
2016-08-02 09:55:00,124.91,124.96,124.86,124.87,77962.0,97.4028,97.4418,97.3638,97.3716,77962.0
2016-08-02 10:00:00,124.88,124.91,124.83,124.83,81118.0,97.3794,97.4028,97.3404,97.3404,81118.0
2016-08-02 10:05:00,124.83,124.86,124.76,124.85,55483.0,97.3404,97.3638,97.2858,97.356,55483.0
2016-08-02 10:10:00,124.85,124.87,124.76,124.77,62932.0,97.356,97.3716,97.2858,97.2936,62932.0
2016-08-02 10:15:00,124.77,124.77,124.47,124.51,96998.0,97.2936,97.2936,97.0597,97.0909,96998.0
2016-08-02 10:20:00,124.52,124.58,124.49,124.56,46673.0,97.0987,97.1455,97.0753,97.1299,46673.0
2016-08-02 10:25:00,124.56,124.57,124.53,124.56,55397.0,97.1299,97.1377,97.1065,97.1299,55397.0
2016-08-02 10:30:00,124.56,124.61,124.56,124.56,141502.0,97.1299,97.1689,97.1299,97.1299,141502.0
2016-08-02 10:35:00,124.57,124.71,124.56,124.71,78360.0,97.1377,97.2468,97.1299,97.2468,78360.0
2016-08-02 10:40:00,124.71,124.71,124.61,124.64,54799.0,97.2468,97.2468,97.1689,97.1922,54799.0
2016-08-02 10:45:00,124.64,124.66,124.57,124.65,62076.0,97.1922,97.2078,97.1377,97.2,62076.0
2016-08-02 10:50:00,124.65,124.66,124.55,124.66,67230.0,97.2,97.2078,97.1221,97.2078,67230.0
2016-08-02 10:55:00,124.65,124.67,124.61,124.64,39578.0,97.2,97.2156,97.1689,97.1922,39578.0
2016-08-02 11:00:00,124.65,124.66,124.62,124.64,79374.0,97.2,97.2078,97.1766,97.1922,79374.0
2016-08-02 11:05:00,124.65,124.67,124.62,124.65,68985.0,97.2,97.2156,97.1766,97.2,68985.0
2016-08-02 11:10:00,124.66,124.76,124.63,124.73,74065.0,97.2078,97.2858,97.1844,97.2624,74065.0
2016-08-02 11:15:00,124.73,124.74,124.65,124.67,32340.0,97.2624,97.2702,97.2,97.2156,32340.0
2016-08-02 11:20:00,124.66,124.7,124.62,124.7,37875.0,97.2078,97.239,97.1766,97.239,37875.0
2016-08-02 11:25:00,124.7,124.7,124.57,124.59,57381.0,97.239,97.239,97.1377,97.1533,57381.0
2016-08-02 11:30:00,124.58,124.61,124.55,124.56,74565.0,97.1455,97.1689,97.1221,97.1299,74565.0
2016-08-02 11:35:00,124.56,124.6,124.54,124.59,39105.0,97.1299,97.1611,97.1143,97.1533,39105.0
2016-08-02 11:40:00,124.59,124.6,124.56,124.59,28251.0,97.1533,97.1611,97.1299,97.1533,28251.0
2016-08-02 11:45:00,124.58,124.63,124.57,124.61,31524.0,97.1455,97.1844,97.1377,97.1689,31524.0
2016-08-02 11:50:00,124.62,124.73,124.62,124.71,44683.0,97.1766,97.2624,97.1766,97.2468,44683.0
2016-08-02 11:55:00,124.71,124.77,124.68,124.71,22858.0,97.2468,97.2936,97.2234,97.2468,22858.0
2016-08-02 12:00:00,124.71,124.72,124.62,124.62,20820.0,97.2468,97.2546,97.1766,97.1766,20820.0
2016-08-02 12:05:00,124.63,124.69,124.6,124.65,42761.0,97.1844,97.2312,97.1611,97.2,42761.0
2016-08-02 12:10:00,124.65,124.69,124.64,124.68,31537.0,97.2,97.2312,97.1922,97.2234,31537.0
2016-08-02 12:15:00,124.67,124.68,124.64,124.66,22519.0,97.2156,97.2234,97.1922,97.2078,22519.0
2016-08-02 12:20:00,124.66,124.67,124.57,124.61,61577.0,97.2078,97.2156,97.1377,97.1689,61577.0
2016-08-02 12:25:00,124.61,124.68,124.59,124.65,37503.0,97.1689,97.2234,97.1533,97.2,37503.0
2016-08-02 12:30:00,124.65,124.69,124.6,124.67,25337.0,97.2,97.2312,97.1611,97.2156,25337.0
2016-08-02 12:35:00,124.68,124.71,124.62,124.66,28132.0,97.2234,97.2468,97.1766,97.2078,28132.0
2016-08-02 12:40:00,124.65,124.7,124.63,124.68,24712.0,97.2,97.239,97.1844,97.2234,24712.0
2016-08-02 12:45:00,124.69,124.71,124.65,124.66,29509.0,97.2312,97.2468,97.2,97.2078,29509.0
2016-08-02 12:50:00,124.66,124.66,124.59,124.59,50407.0,97.2078,97.2078,97.1533,97.1533,50407.0
2016-08-02 12:55:00,124.6,124.61,124.57,124.6,50329.0,97.1611,97.1689,97.1377,97.1611,50329.0
2016-08-02 13:00:00,124.61,124.71,124.61,124.64,25250.0,97.1689,97.2468,97.1689,97.1922,25250.0
2016-08-02 13:05:00,124.65,124.68,124.62,124.65,27187.0,97.2,97.2234,97.1766,97.2,27187.0
2016-08-02 13:10:00,124.64,124.7,124.62,124.65,49493.0,97.1922,97.239,97.1766,97.2,49493.0
2016-08-02 13:15:00,124.65,124.71,124.65,124.66,25932.0,97.2,97.2468,97.2,97.2078,25932.0
2016-08-02 13:20:00,124.67,124.69,124.65,124.68,23144.0,97.2156,97.2312,97.2,97.2234,23144.0
2016-08-02 13:25:00,124.68,124.75,124.67,124.72,26870.0,97.2234,97.278,97.2156,97.2546,26870.0
2016-08-02 13:30:00,124.72,124.73,124.68,124.69,33719.0,97.2546,97.2624,97.2234,97.2312,33719.0
2016-08-02 13:35:00,124.7,124.75,124.65,124.66,31343.0,97.239,97.278,97.2,97.2078,31343.0
2016-08-02 13:40:00,124.66,124.75,124.61,124.73,22729.0,97.2078,97.278,97.1689,97.2624,22729.0
2016-08-02 13:45:00,124.74,124.81,124.73,124.74,21012.0,97.2702,97.3248,97.2624,97.2702,21012.0
2016-08-02 13:50:00,124.75,124.78,124.73,124.76,23086.0,97.278,97.3014,97.2624,97.2858,23086.0
2016-08-02 13:55:00,124.75,124.81,124.73,124.78,24577.0,97.278,97.3248,97.2624,97.3014,24577.0
2016-08-02 14:00:00,124.78,124.8,124.65,124.67,42197.0,97.3014,97.317,97.2,97.2156,42197.0
2016-08-02 14:05:00,124.68,124.81,124.65,124.76,34625.0,97.2234,97.3248,97.2,97.2858,34625.0
2016-08-02 14:10:00,124.76,124.81,124.73,124.81,30280.0,97.2858,97.3248,97.2624,97.3248,30280.0
2016-08-02 14:15:00,124.81,124.81,124.73,124.77,18324.0,97.3248,97.3248,97.2624,97.2936,18324.0
2016-08-02 14:20:00,124.78,124.84,124.75,124.81,34962.0,97.3014,97.3482,97.278,97.3248,34962.0
2016-08-02 14:25:00,124.8,124.85,124.78,124.81,25539.0,97.317,97.356,97.3014,97.3248,25539.0
2016-08-02 14:30:00,124.82,124.82,124.75,124.79,24592.0,97.3326,97.3326,97.278,97.3092,24592.0
2016-08-02 14:35:00,124.79,124.82,124.76,124.76,29184.0,97.3092,97.3326,97.2858,97.2858,29184.0
2016-08-02 14:40:00,124.77,124.85,124.76,124.83,76151.0,97.2936,97.356,97.2858,97.3404,76151.0
2016-08-02 14:45:00,124.84,124.98,124.81,124.92,47442.0,97.3482,97.4574,97.3248,97.4106,47442.0
2016-08-02 14:50:00,124.92,124.95,124.8,124.83,34908.0,97.4106,97.434,97.317,97.3404,34908.0
2016-08-02 14:55:00,124.82,124.86,124.79,124.81,30894.0,97.3326,97.3638,97.3092,97.3248,30894.0
2016-08-02 15:00:00,124.81,124.92,124.81,124.89,36535.0,97.3248,97.4106,97.3248,97.3872,36535.0
2016-08-02 15:05:00,124.89,124.91,124.82,124.86,36963.0,97.3872,97.4028,97.3326,97.3638,36963.0
2016-08-02 15:10:00,124.85,124.87,124.79,124.81,27951.0,97.356,97.3716,97.3092,97.3248,27951.0
2016-08-02 15:15:00,124.8,124.84,124.76,124.84,34625.0,97.317,97.3482,97.2858,97.3482,34625.0
2016-08-02 15:20:00,124.84,124.92,124.83,124.9,43457.0,97.3482,97.4106,97.3404,97.395,43457.0
2016-08-02 15:25:00,124.91,124.92,124.82,124.83,40976.0,97.4028,97.4106,97.3326,97.3404,40976.0
2016-08-02 15:30:00,124.83,124.86,124.81,124.86,52236.0,97.3404,97.3638,97.3248,97.3638,52236.0
2016-08-02 15:35:00,124.85,124.94,124.84,124.91,65241.0,97.356,97.4262,97.3482,97.4028,65241.0
2016-08-02 15:40:00,124.92,124.92,124.75,124.83,85722.0,97.4106,97.4106,97.278,97.3404,85722.0
2016-08-02 15:45:00,124.82,124.94,124.8,124.85,99589.0,97.3326,97.4262,97.317,97.356,99589.0
2016-08-02 15:50:00,124.85,124.85,124.77,124.79,107022.0,97.356,97.356,97.2936,97.3092,107022.0
2016-08-02 15:55:00,124.79,124.86,124.63,124.77,327834.0,97.3092,97.3638,97.1844,97.2936,327834.0
2016-08-03 09:30:00,125.0,125.0,124.39,124.42,133205.0,97.473,97.473,96.9973,97.0207,133205.0
2016-08-03 09:35:00,124.45,124.55,124.16,124.31,91632.0,97.0441,97.1221,96.8179,96.9349,91632.0
2016-08-03 09:40:00,124.3,124.44,124.25,124.29,37892.0,96.9271,97.0363,96.8881,96.9193,37892.0
2016-08-03 09:45:00,124.27,124.4,124.23,124.26,42402.0,96.9037,97.0051,96.8725,96.8959,42402.0
2016-08-03 09:50:00,124.27,124.38,124.19,124.32,37447.0,96.9037,96.9895,96.8413,96.9427,37447.0
2016-08-03 09:55:00,124.33,124.38,124.2,124.27,36262.0,96.9505,96.9895,96.8491,96.9037,36262.0
2016-08-03 10:00:00,124.26,124.4,124.21,124.22,49967.0,96.8959,97.0051,96.8569,96.8647,49967.0
2016-08-03 10:05:00,124.24,124.29,124.1,124.11,63780.0,96.8803,96.9193,96.7712,96.779,63780.0
2016-08-03 10:10:00,124.1,124.21,124.08,124.19,36066.0,96.7712,96.8569,96.7556,96.8413,36066.0
2016-08-03 10:15:00,124.18,124.23,124.15,124.2,39627.0,96.8335,96.8725,96.8102,96.8491,39627.0
2016-08-03 10:20:00,124.2,124.2,124.04,124.06,45591.0,96.8491,96.8491,96.7244,96.74,45591.0
2016-08-03 10:25:00,124.06,124.18,124.01,124.03,27874.0,96.74,96.8335,96.701,96.7166,27874.0
2016-08-03 10:30:00,124.01,124.2,123.91,124.15,70798.0,96.701,96.8491,96.623,96.8102,70798.0
2016-08-03 10:35:00,124.14,124.14,123.96,123.96,27637.0,96.8024,96.8024,96.662,96.662,27637.0
2016-08-03 10:40:00,123.96,124.06,123.96,123.96,23786.0,96.662,96.74,96.662,96.662,23786.0
2016-08-03 10:45:00,123.96,124.01,123.93,123.95,19917.0,96.662,96.701,96.6386,96.6542,19917.0
2016-08-03 10:50:00,123.95,123.98,123.94,123.97,31245.0,96.6542,96.6776,96.6464,96.6698,31245.0
2016-08-03 10:55:00,123.96,124.01,123.94,123.99,26065.0,96.662,96.701,96.6464,96.6854,26065.0
2016-08-03 11:00:00,123.99,124.09,123.99,124.03,36495.0,96.6854,96.7634,96.6854,96.7166,36495.0
2016-08-03 11:05:00,124.03,124.06,123.99,124.03,48666.0,96.7166,96.74,96.6854,96.7166,48666.0
2016-08-03 11:10:00,124.02,124.06,124.01,124.04,29586.0,96.7088,96.74,96.701,96.7244,29586.0
2016-08-03 11:15:00,124.04,124.07,123.97,123.98,40340.0,96.7244,96.7478,96.6698,96.6776,40340.0
2016-08-03 11:20:00,123.97,124.08,123.96,123.98,34327.0,96.6698,96.7556,96.662,96.6776,34327.0
2016-08-03 11:25:00,123.98,124.04,123.96,123.96,45272.0,96.6776,96.7244,96.662,96.662,45272.0
2016-08-03 11:30:00,123.96,124.03,123.96,123.98,29908.0,96.662,96.7166,96.662,96.6776,29908.0
2016-08-03 11:35:00,123.98,124.0,123.94,124.0,46292.0,96.6776,96.6932,96.6464,96.6932,46292.0
2016-08-03 11:40:00,124.0,124.0,123.87,123.87,44137.0,96.6932,96.6932,96.5918,96.5918,44137.0
2016-08-03 11:45:00,123.88,123.88,123.78,123.83,31636.0,96.5996,96.5996,96.5216,96.5606,31636.0
2016-08-03 11:50:00,123.83,123.88,123.81,123.84,35221.0,96.5606,96.5996,96.545,96.5684,35221.0
2016-08-03 11:55:00,123.84,123.88,123.81,123.88,27218.0,96.5684,96.5996,96.545,96.5996,27218.0
2016-08-03 12:00:00,123.88,123.92,123.86,123.87,28806.0,96.5996,96.6308,96.584,96.5918,28806.0
2016-08-03 12:05:00,123.87,123.92,123.87,123.89,23603.0,96.5918,96.6308,96.5918,96.6074,23603.0
2016-08-03 12:10:00,123.9,123.9,123.85,123.89,21652.0,96.6152,96.6152,96.5762,96.6074,21652.0
2016-08-03 12:15:00,123.89,123.97,123.89,123.96,29190.0,96.6074,96.6698,96.6074,96.662,29190.0
2016-08-03 12:20:00,123.95,123.98,123.92,123.93,14576.0,96.6542,96.6776,96.6308,96.6386,14576.0
2016-08-03 12:25:00,123.94,123.99,123.94,123.95,15176.0,96.6464,96.6854,96.6464,96.6542,15176.0
2016-08-03 12:30:00,123.96,123.98,123.93,123.96,10644.0,96.662,96.6776,96.6386,96.662,10644.0
2016-08-03 12:35:00,123.96,124.03,123.94,124.01,22185.0,96.662,96.7166,96.6464,96.701,22185.0
2016-08-03 12:40:00,124.01,124.06,124.0,124.03,14544.0,96.701,96.74,96.6932,96.7166,14544.0
2016-08-03 12:45:00,124.03,124.03,123.94,123.98,33703.0,96.7166,96.7166,96.6464,96.6776,33703.0
2016-08-03 12:50:00,123.98,124.0,123.92,123.93,26155.0,96.6776,96.6932,96.6308,96.6386,26155.0
2016-08-03 12:55:00,123.92,123.97,123.92,123.95,18152.0,96.6308,96.6698,96.6308,96.6542,18152.0
2016-08-03 13:00:00,123.94,123.96,123.92,123.96,19615.0,96.6464,96.662,96.6308,96.662,19615.0
2016-08-03 13:05:00,123.96,123.96,123.94,123.96,11635.0,96.662,96.662,96.6464,96.662,11635.0
2016-08-03 13:10:00,123.96,124.02,123.95,124.02,30520.0,96.662,96.7088,96.6542,96.7088,30520.0
2016-08-03 13:15:00,124.02,124.02,123.92,123.92,20236.0,96.7088,96.7088,96.6308,96.6308,20236.0
2016-08-03 13:20:00,123.92,123.95,123.91,123.95,14564.0,96.6308,96.6542,96.623,96.6542,14564.0
2016-08-03 13:25:00,123.95,123.99,123.93,123.96,18420.0,96.6542,96.6854,96.6386,96.662,18420.0
2016-08-03 13:30:00,123.97,123.97,123.88,123.89,25175.0,96.6698,96.6698,96.5996,96.6074,25175.0
2016-08-03 13:35:00,123.88,123.93,123.87,123.89,28058.0,96.5996,96.6386,96.5918,96.6074,28058.0
2016-08-03 13:40:00,123.89,123.92,123.88,123.88,34510.0,96.6074,96.6308,96.5996,96.5996,34510.0
2016-08-03 13:45:00,123.88,123.91,123.85,123.9,23597.0,96.5996,96.623,96.5762,96.6152,23597.0
2016-08-03 13:50:00,123.89,123.94,123.88,123.89,29953.0,96.6074,96.6464,96.5996,96.6074,29953.0
2016-08-03 13:55:00,123.89,123.93,123.88,123.91,28778.0,96.6074,96.6386,96.5996,96.623,28778.0
2016-08-03 14:00:00,123.91,123.92,123.87,123.91,37300.0,96.623,96.6308,96.5918,96.623,37300.0
2016-08-03 14:05:00,123.92,123.94,123.88,123.89,29615.0,96.6308,96.6464,96.5996,96.6074,29615.0
2016-08-03 14:10:00,123.89,123.9,123.85,123.85,32135.0,96.6074,96.6152,96.5762,96.5762,32135.0
2016-08-03 14:15:00,123.86,123.86,123.82,123.85,46705.0,96.584,96.584,96.5528,96.5762,46705.0
2016-08-03 14:20:00,123.85,123.86,123.83,123.84,28207.0,96.5762,96.584,96.5606,96.5684,28207.0
2016-08-03 14:25:00,123.84,123.87,123.84,123.85,26345.0,96.5684,96.5918,96.5684,96.5762,26345.0
2016-08-03 14:30:00,123.85,123.85,123.8,123.82,33233.0,96.5762,96.5762,96.5372,96.5528,33233.0
2016-08-03 14:35:00,123.81,123.82,123.8,123.8,26563.0,96.545,96.5528,96.5372,96.5372,26563.0
2016-08-03 14:40:00,123.8,123.81,123.8,123.8,23816.0,96.5372,96.545,96.5372,96.5372,23816.0
2016-08-03 14:45:00,123.81,123.81,123.75,123.75,58462.0,96.545,96.545,96.4982,96.4982,58462.0
2016-08-03 14:50:00,123.76,123.81,123.71,123.71,57319.0,96.506,96.545,96.467,96.467,57319.0
2016-08-03 14:55:00,123.71,123.76,123.7,123.76,34078.0,96.467,96.506,96.4592,96.506,34078.0
2016-08-03 15:00:00,123.76,123.76,123.75,123.75,27395.0,96.506,96.506,96.4982,96.4982,27395.0
2016-08-03 15:05:00,123.75,123.76,123.72,123.72,66029.0,96.4982,96.506,96.4748,96.4748,66029.0
2016-08-03 15:10:00,123.73,123.73,123.7,123.71,26468.0,96.4826,96.4826,96.4592,96.467,26468.0
2016-08-03 15:15:00,123.72,123.77,123.69,123.76,102127.0,96.4748,96.5138,96.4515,96.506,102127.0
2016-08-03 15:20:00,123.76,123.77,123.71,123.77,68454.0,96.506,96.5138,96.467,96.5138,68454.0
2016-08-03 15:25:00,123.77,123.79,123.76,123.77,85486.0,96.5138,96.5294,96.506,96.5138,85486.0
2016-08-03 15:30:00,123.78,123.8,123.77,123.79,91267.0,96.5216,96.5372,96.5138,96.5294,91267.0
2016-08-03 15:35:00,123.79,123.86,123.79,123.85,90763.0,96.5294,96.584,96.5294,96.5762,90763.0
2016-08-03 15:40:00,123.85,123.89,123.84,123.88,148220.0,96.5762,96.6074,96.5684,96.5996,148220.0
2016-08-03 15:45:00,123.88,124.01,123.88,124.0,135027.0,96.5996,96.701,96.5996,96.6932,135027.0
2016-08-03 15:50:00,123.99,124.0,123.85,123.88,101977.0,96.6854,96.6932,96.5762,96.5996,101977.0
2016-08-03 15:55:00,123.89,123.97,123.78,123.84,497350.0,96.6074,96.6698,96.5216,96.5684,497350.0
2016-08-04 09:30:00,124.24,124.39,123.86,124.05,124094.0,96.8803,96.9973,96.584,96.7322,124094.0
2016-08-04 09:35:00,124.05,124.08,123.8,123.95,51203.0,96.7322,96.7556,96.5372,96.6542,51203.0
2016-08-04 09:40:00,123.95,124.09,123.83,123.98,49418.0,96.6542,96.7634,96.5606,96.6776,49418.0
2016-08-04 09:45:00,124.0,124.12,123.99,124.09,35708.0,96.6932,96.7868,96.6854,96.7634,35708.0
2016-08-04 09:50:00,124.08,124.08,123.84,123.91,46511.0,96.7556,96.7556,96.5684,96.623,46511.0
2016-08-04 09:55:00,123.9,123.91,123.72,123.76,52775.0,96.6152,96.623,96.4748,96.506,52775.0
2016-08-04 10:00:00,123.76,123.8,123.73,123.76,89408.0,96.506,96.5372,96.4826,96.506,89408.0
2016-08-04 10:05:00,123.75,123.79,123.74,123.78,73270.0,96.4982,96.5294,96.4904,96.5216,73270.0
2016-08-04 10:10:00,123.78,123.82,123.7,123.71,53035.0,96.5216,96.5528,96.4592,96.467,53035.0
2016-08-04 10:15:00,123.71,123.77,123.64,123.73,65653.0,96.467,96.5138,96.4125,96.4826,65653.0
2016-08-04 10:20:00,123.74,123.83,123.7,123.76,68583.0,96.4904,96.5606,96.4592,96.506,68583.0
2016-08-04 10:25:00,123.77,123.84,123.77,123.84,32855.0,96.5138,96.5684,96.5138,96.5684,32855.0
2016-08-04 10:30:00,123.85,123.98,123.83,123.86,45396.0,96.5762,96.6776,96.5606,96.584,45396.0
2016-08-04 10:35:00,123.86,123.93,123.84,123.93,34311.0,96.584,96.6386,96.5684,96.6386,34311.0
2016-08-04 10:40:00,123.93,124.07,123.92,124.01,40094.0,96.6386,96.7478,96.6308,96.701,40094.0
2016-08-04 10:45:00,124.0,124.06,123.94,124.04,37817.0,96.6932,96.74,96.6464,96.7244,37817.0
2016-08-04 10:50:00,124.03,124.06,124.0,124.05,33991.0,96.7166,96.74,96.6932,96.7322,33991.0
2016-08-04 10:55:00,124.05,124.13,124.01,124.09,41153.0,96.7322,96.7946,96.701,96.7634,41153.0
2016-08-04 11:00:00,124.09,124.17,124.07,124.16,35248.0,96.7634,96.8257,96.7478,96.8179,35248.0
2016-08-04 11:05:00,124.16,124.18,124.1,124.13,43961.0,96.8179,96.8335,96.7712,96.7946,43961.0
2016-08-04 11:10:00,124.13,124.14,124.05,124.1,52266.0,96.7946,96.8024,96.7322,96.7712,52266.0
2016-08-04 11:15:00,124.09,124.1,124.03,124.03,36790.0,96.7634,96.7712,96.7166,96.7166,36790.0
2016-08-04 11:20:00,124.03,124.03,123.93,123.95,28268.0,96.7166,96.7166,96.6386,96.6542,28268.0
2016-08-04 11:25:00,123.95,123.96,123.89,123.93,32562.0,96.6542,96.662,96.6074,96.6386,32562.0
2016-08-04 11:30:00,123.94,123.99,123.91,123.99,46030.0,96.6464,96.6854,96.623,96.6854,46030.0
2016-08-04 11:35:00,123.98,124.03,123.93,123.96,24085.0,96.6776,96.7166,96.6386,96.662,24085.0
2016-08-04 11:40:00,123.96,124.0,123.9,123.98,34933.0,96.662,96.6932,96.6152,96.6776,34933.0
2016-08-04 11:45:00,123.98,124.05,123.93,123.99,24424.0,96.6776,96.7322,96.6386,96.6854,24424.0
2016-08-04 11:50:00,123.98,124.08,123.98,124.0,40036.0,96.6776,96.7556,96.6776,96.6932,40036.0
2016-08-04 11:55:00,124.01,124.01,123.95,123.98,49419.0,96.701,96.701,96.6542,96.6776,49419.0
2016-08-04 12:00:00,123.98,124.11,123.98,124.1,23926.0,96.6776,96.779,96.6776,96.7712,23926.0
2016-08-04 12:05:00,124.1,124.21,124.1,124.21,36949.0,96.7712,96.8569,96.7712,96.8569,36949.0
2016-08-04 12:10:00,124.21,124.22,124.09,124.11,18818.0,96.8569,96.8647,96.7634,96.779,18818.0
2016-08-04 12:15:00,124.11,124.12,124.04,124.05,19644.0,96.779,96.7868,96.7244,96.7322,19644.0
2016-08-04 12:20:00,124.05,124.15,124.04,124.15,21941.0,96.7322,96.8102,96.7244,96.8102,21941.0
2016-08-04 12:25:00,124.15,124.17,124.1,124.11,17320.0,96.8102,96.8257,96.7712,96.779,17320.0
2016-08-04 12:30:00,124.1,124.11,124.06,124.08,18207.0,96.7712,96.779,96.74,96.7556,18207.0
2016-08-04 12:35:00,124.07,124.08,124.04,124.05,10552.0,96.7478,96.7556,96.7244,96.7322,10552.0
2016-08-04 12:40:00,124.04,124.07,124.01,124.02,16078.0,96.7244,96.7478,96.701,96.7088,16078.0
2016-08-04 12:45:00,124.02,124.06,124.0,124.06,19757.0,96.7088,96.74,96.6932,96.74,19757.0
2016-08-04 12:50:00,124.06,124.08,124.03,124.05,11903.0,96.74,96.7556,96.7166,96.7322,11903.0
2016-08-04 12:55:00,124.05,124.06,123.96,123.98,21048.0,96.7322,96.74,96.662,96.6776,21048.0
2016-08-04 13:00:00,123.98,124.03,123.97,123.99,22104.0,96.6776,96.7166,96.6698,96.6854,22104.0
2016-08-04 13:05:00,123.97,124.01,123.95,124.01,14908.0,96.6698,96.701,96.6542,96.701,14908.0
2016-08-04 13:10:00,124.0,124.01,123.89,123.9,19009.0,96.6932,96.701,96.6074,96.6152,19009.0
2016-08-04 13:15:00,123.89,123.91,123.86,123.9,15931.0,96.6074,96.623,96.584,96.6152,15931.0
2016-08-04 13:20:00,123.9,123.94,123.88,123.88,35355.0,96.6152,96.6464,96.5996,96.5996,35355.0
2016-08-04 13:25:00,123.88,123.93,123.84,123.93,23470.0,96.5996,96.6386,96.5684,96.6386,23470.0
2016-08-04 13:30:00,123.92,123.92,123.85,123.89,22046.0,96.6308,96.6308,96.5762,96.6074,22046.0
2016-08-04 13:35:00,123.89,123.92,123.86,123.92,14552.0,96.6074,96.6308,96.584,96.6308,14552.0
2016-08-04 13:40:00,123.92,123.92,123.85,123.87,26020.0,96.6308,96.6308,96.5762,96.5918,26020.0
2016-08-04 13:45:00,123.87,123.89,123.83,123.84,14503.0,96.5918,96.6074,96.5606,96.5684,14503.0
2016-08-04 13:50:00,123.85,123.87,123.83,123.84,23115.0,96.5762,96.5918,96.5606,96.5684,23115.0
2016-08-04 13:55:00,123.84,123.86,123.83,123.85,17408.0,96.5684,96.584,96.5606,96.5762,17408.0
2016-08-04 14:00:00,123.84,123.91,123.83,123.87,33495.0,96.5684,96.623,96.5606,96.5918,33495.0
2016-08-04 14:05:00,123.87,123.93,123.87,123.93,17490.0,96.5918,96.6386,96.5918,96.6386,17490.0
2016-08-04 14:10:00,123.93,123.93,123.85,123.85,19273.0,96.6386,96.6386,96.5762,96.5762,19273.0
2016-08-04 14:15:00,123.85,123.86,123.81,123.85,50359.0,96.5762,96.584,96.545,96.5762,50359.0
2016-08-04 14:20:00,123.84,123.86,123.82,123.84,23247.0,96.5684,96.584,96.5528,96.5684,23247.0
2016-08-04 14:25:00,123.84,123.87,123.8,123.87,76571.0,96.5684,96.5918,96.5372,96.5918,76571.0
2016-08-04 14:30:00,123.87,123.87,123.82,123.84,28393.0,96.5918,96.5918,96.5528,96.5684,28393.0
2016-08-04 14:35:00,123.84,123.86,123.82,123.85,33983.0,96.5684,96.584,96.5528,96.5762,33983.0
2016-08-04 14:40:00,123.85,123.9,123.85,123.88,19807.0,96.5762,96.6152,96.5762,96.5996,19807.0
2016-08-04 14:45:00,123.88,123.88,123.84,123.87,45720.0,96.5996,96.5996,96.5684,96.5918,45720.0
2016-08-04 14:50:00,123.86,123.87,123.84,123.87,34000.0,96.584,96.5918,96.5684,96.5918,34000.0
2016-08-04 14:55:00,123.87,123.88,123.83,123.85,32687.0,96.5918,96.5996,96.5606,96.5762,32687.0
2016-08-04 15:00:00,123.84,123.88,123.84,123.86,30458.0,96.5684,96.5996,96.5684,96.584,30458.0
2016-08-04 15:05:00,123.87,123.91,123.87,123.89,37380.0,96.5918,96.623,96.5918,96.6074,37380.0
2016-08-04 15:10:00,123.9,123.91,123.86,123.89,32858.0,96.6152,96.623,96.584,96.6074,32858.0
2016-08-04 15:15:00,123.9,123.95,123.89,123.94,22822.0,96.6152,96.6542,96.6074,96.6464,22822.0
2016-08-04 15:20:00,123.95,123.97,123.95,123.96,25919.0,96.6542,96.6698,96.6542,96.662,25919.0
2016-08-04 15:25:00,123.96,123.98,123.92,123.93,68856.0,96.662,96.6776,96.6308,96.6386,68856.0
2016-08-04 15:30:00,123.94,124.03,123.93,123.99,52173.0,96.6464,96.7166,96.6386,96.6854,52173.0
2016-08-04 15:35:00,124.0,124.06,123.96,124.06,60160.0,96.6932,96.74,96.662,96.74,60160.0
2016-08-04 15:40:00,124.06,124.07,124.01,124.03,89838.0,96.74,96.7478,96.701,96.7166,89838.0
2016-08-04 15:45:00,124.03,124.12,124.02,124.09,88928.0,96.7166,96.7868,96.7088,96.7634,88928.0
2016-08-04 15:50:00,124.09,124.09,124.05,124.07,90198.0,96.7634,96.7634,96.7322,96.7478,90198.0
2016-08-04 15:55:00,124.07,124.07,123.82,123.88,267195.0,96.7478,96.7478,96.5528,96.5996,267195.0
2016-08-05 09:30:00,124.35,124.38,123.87,124.11,165606.0,96.9661,96.9895,96.5918,96.779,165606.0
2016-08-05 09:35:00,124.1,124.13,123.95,124.05,56757.0,96.7712,96.7946,96.6542,96.7322,56757.0
2016-08-05 09:40:00,124.02,124.06,123.76,123.76,69143.0,96.7088,96.74,96.506,96.506,69143.0
2016-08-05 09:45:00,123.77,124.0,123.76,123.92,85276.0,96.5138,96.6932,96.506,96.6308,85276.0
2016-08-05 09:50:00,123.91,124.06,123.81,123.82,96696.0,96.623,96.74,96.545,96.5528,96696.0
2016-08-05 09:55:00,123.84,124.08,123.83,124.08,61162.0,96.5684,96.7556,96.5606,96.7556,61162.0
2016-08-05 10:00:00,124.07,124.11,124.0,124.01,51433.0,96.7478,96.779,96.6932,96.701,51433.0
2016-08-05 10:05:00,124.03,124.03,123.94,123.99,43397.0,96.7166,96.7166,96.6464,96.6854,43397.0
2016-08-05 10:10:00,123.99,124.14,123.96,124.1,52201.0,96.6854,96.8024,96.662,96.7712,52201.0
2016-08-05 10:15:00,124.09,124.12,124.0,124.06,56512.0,96.7634,96.7868,96.6932,96.74,56512.0
2016-08-05 10:20:00,124.05,124.06,123.97,124.03,40341.0,96.7322,96.74,96.6698,96.7166,40341.0
2016-08-05 10:25:00,124.03,124.1,123.98,124.03,48946.0,96.7166,96.7712,96.6776,96.7166,48946.0
2016-08-05 10:30:00,124.04,124.06,123.99,124.04,30055.0,96.7244,96.74,96.6854,96.7244,30055.0
2016-08-05 10:35:00,124.04,124.1,123.9,123.95,31723.0,96.7244,96.7712,96.6152,96.6542,31723.0
2016-08-05 10:40:00,123.95,123.99,123.91,123.92,33743.0,96.6542,96.6854,96.623,96.6308,33743.0
2016-08-05 10:45:00,123.92,123.93,123.82,123.82,51976.0,96.6308,96.6386,96.5528,96.5528,51976.0
2016-08-05 10:50:00,123.81,123.93,123.81,123.91,32638.0,96.545,96.6386,96.545,96.623,32638.0
2016-08-05 10:55:00,123.91,123.92,123.82,123.9,38023.0,96.623,96.6308,96.5528,96.6152,38023.0
2016-08-05 11:00:00,123.9,124.04,123.89,123.94,57579.0,96.6152,96.7244,96.6074,96.6464,57579.0
2016-08-05 11:05:00,123.94,123.95,123.91,123.93,54571.0,96.6464,96.6542,96.623,96.6386,54571.0
2016-08-05 11:10:00,123.93,123.94,123.83,123.91,31773.0,96.6386,96.6464,96.5606,96.623,31773.0
2016-08-05 11:15:00,123.91,123.98,123.83,123.84,45368.0,96.623,96.6776,96.5606,96.5684,45368.0
2016-08-05 11:20:00,123.84,123.88,123.83,123.87,42286.0,96.5684,96.5996,96.5606,96.5918,42286.0
2016-08-05 11:25:00,123.86,123.91,123.8,123.82,41891.0,96.584,96.623,96.5372,96.5528,41891.0
2016-08-05 11:30:00,123.82,123.88,123.82,123.87,33032.0,96.5528,96.5996,96.5528,96.5918,33032.0
2016-08-05 11:35:00,123.86,123.92,123.83,123.85,64515.0,96.584,96.6308,96.5606,96.5762,64515.0
2016-08-05 11:40:00,123.85,123.9,123.84,123.89,28558.0,96.5762,96.6152,96.5684,96.6074,28558.0
2016-08-05 11:45:00,123.89,123.95,123.86,123.94,52714.0,96.6074,96.6542,96.584,96.6464,52714.0
2016-08-05 11:50:00,123.95,123.99,123.95,123.96,28282.0,96.6542,96.6854,96.6542,96.662,28282.0
2016-08-05 11:55:00,123.97,123.97,123.85,123.88,21621.0,96.6698,96.6698,96.5762,96.5996,21621.0
2016-08-05 12:00:00,123.88,123.92,123.84,123.92,23044.0,96.5996,96.6308,96.5684,96.6308,23044.0
2016-08-05 12:05:00,123.92,124.0,123.92,123.96,27095.0,96.6308,96.6932,96.6308,96.662,27095.0
2016-08-05 12:10:00,123.96,124.04,123.95,124.01,28522.0,96.662,96.7244,96.6542,96.701,28522.0
2016-08-05 12:15:00,124.01,124.01,123.96,123.99,16724.0,96.701,96.701,96.662,96.6854,16724.0
2016-08-05 12:20:00,123.99,124.0,123.92,123.94,27923.0,96.6854,96.6932,96.6308,96.6464,27923.0
2016-08-05 12:25:00,123.94,124.0,123.88,123.91,91337.0,96.6464,96.6932,96.5996,96.623,91337.0
2016-08-05 12:30:00,123.92,123.94,123.9,123.92,29418.0,96.6308,96.6464,96.6152,96.6308,29418.0
2016-08-05 12:35:00,123.92,123.95,123.91,123.95,24890.0,96.6308,96.6542,96.623,96.6542,24890.0
2016-08-05 12:40:00,123.94,123.94,123.85,123.87,26057.0,96.6464,96.6464,96.5762,96.5918,26057.0
2016-08-05 12:45:00,123.87,123.9,123.85,123.86,14973.0,96.5918,96.6152,96.5762,96.584,14973.0
2016-08-05 12:50:00,123.86,123.89,123.84,123.89,27462.0,96.584,96.6074,96.5684,96.6074,27462.0
2016-08-05 12:55:00,123.89,123.93,123.88,123.9,22110.0,96.6074,96.6386,96.5996,96.6152,22110.0
2016-08-05 13:00:00,123.9,123.9,123.85,123.86,16254.0,96.6152,96.6152,96.5762,96.584,16254.0
2016-08-05 13:05:00,123.87,123.88,123.86,123.88,13150.0,96.5918,96.5996,96.584,96.5996,13150.0
2016-08-05 13:10:00,123.88,123.94,123.87,123.92,23895.0,96.5996,96.6464,96.5918,96.6308,23895.0
2016-08-05 13:15:00,123.92,123.98,123.92,123.96,16489.0,96.6308,96.6776,96.6308,96.662,16489.0
2016-08-05 13:20:00,123.96,123.99,123.94,123.98,24787.0,96.662,96.6854,96.6464,96.6776,24787.0
2016-08-05 13:25:00,123.97,123.98,123.95,123.96,27190.0,96.6698,96.6776,96.6542,96.662,27190.0
2016-08-05 13:30:00,123.97,123.97,123.92,123.93,23015.0,96.6698,96.6698,96.6308,96.6386,23015.0
2016-08-05 13:35:00,123.94,123.96,123.93,123.96,19185.0,96.6464,96.662,96.6386,96.662,19185.0
2016-08-05 13:40:00,123.95,124.02,123.95,124.01,36342.0,96.6542,96.7088,96.6542,96.701,36342.0
2016-08-05 13:45:00,124.01,124.01,123.94,123.96,46747.0,96.701,96.701,96.6464,96.662,46747.0
2016-08-05 13:50:00,123.97,124.0,123.91,123.93,47973.0,96.6698,96.6932,96.623,96.6386,47973.0
2016-08-05 13:55:00,123.93,123.94,123.91,123.92,27124.0,96.6386,96.6464,96.623,96.6308,27124.0
2016-08-05 14:00:00,123.92,123.94,123.9,123.92,25801.0,96.6308,96.6464,96.6152,96.6308,25801.0
2016-08-05 14:05:00,123.92,123.98,123.92,123.96,20475.0,96.6308,96.6776,96.6308,96.662,20475.0
2016-08-05 14:10:00,123.96,123.98,123.95,123.96,18037.0,96.662,96.6776,96.6542,96.662,18037.0
2016-08-05 14:15:00,123.96,123.97,123.92,123.97,22914.0,96.662,96.6698,96.6308,96.6698,22914.0
2016-08-05 14:20:00,123.97,124.0,123.96,123.98,19041.0,96.6698,96.6932,96.662,96.6776,19041.0
2016-08-05 14:25:00,123.97,124.0,123.95,123.99,20464.0,96.6698,96.6932,96.6542,96.6854,20464.0
2016-08-05 14:30:00,123.98,123.99,123.95,123.97,41201.0,96.6776,96.6854,96.6542,96.6698,41201.0
2016-08-05 14:35:00,123.97,123.98,123.9,123.9,31373.0,96.6698,96.6776,96.6152,96.6152,31373.0
2016-08-05 14:40:00,123.9,123.91,123.84,123.88,53572.0,96.6152,96.623,96.5684,96.5996,53572.0
2016-08-05 14:45:00,123.88,123.9,123.86,123.87,23181.0,96.5996,96.6152,96.584,96.5918,23181.0
2016-08-05 14:50:00,123.87,123.88,123.84,123.85,41125.0,96.5918,96.5996,96.5684,96.5762,41125.0
2016-08-05 14:55:00,123.85,123.88,123.85,123.86,32180.0,96.5762,96.5996,96.5762,96.584,32180.0
2016-08-05 15:00:00,123.86,123.9,123.86,123.88,26766.0,96.584,96.6152,96.584,96.5996,26766.0
2016-08-05 15:05:00,123.87,123.95,123.87,123.92,45186.0,96.5918,96.6542,96.5918,96.6308,45186.0
2016-08-05 15:10:00,123.92,123.94,123.92,123.94,34469.0,96.6308,96.6464,96.6308,96.6464,34469.0
2016-08-05 15:15:00,123.94,124.04,123.93,123.97,61881.0,96.6464,96.7244,96.6386,96.6698,61881.0
2016-08-05 15:20:00,123.96,124.01,123.93,123.94,39759.0,96.662,96.701,96.6386,96.6464,39759.0
2016-08-05 15:25:00,123.95,124.02,123.94,124.0,74340.0,96.6542,96.7088,96.6464,96.6932,74340.0
2016-08-05 15:30:00,124.0,124.01,123.95,123.99,84200.0,96.6932,96.701,96.6542,96.6854,84200.0
2016-08-05 15:35:00,123.99,124.06,123.98,124.04,75499.0,96.6854,96.74,96.6776,96.7244,75499.0
2016-08-05 15:40:00,124.04,124.1,124.04,124.08,73748.0,96.7244,96.7712,96.7244,96.7556,73748.0
2016-08-05 15:45:00,124.09,124.09,123.99,124.03,93185.0,96.7634,96.7634,96.6854,96.7166,93185.0
2016-08-05 15:50:00,124.03,124.1,124.03,124.07,92553.0,96.7166,96.7712,96.7166,96.7478,92553.0
2016-08-05 15:55:00,124.07,124.25,124.06,124.19,344590.0,96.7478,96.8881,96.74,96.8413,344590.0
2016-08-08 09:30:00,124.05,124.15,123.41,123.5,204037.0,96.7322,96.8102,96.2331,96.3033,204037.0
2016-08-08 09:35:00,123.51,123.59,123.28,123.52,68991.0,96.3111,96.3735,96.1317,96.3189,68991.0
2016-08-08 09:40:00,123.5,123.56,123.38,123.45,57520.0,96.3033,96.3501,96.2097,96.2643,57520.0
2016-08-08 09:45:00,123.46,123.52,123.4,123.42,55557.0,96.2721,96.3189,96.2253,96.2409,55557.0
2016-08-08 09:50:00,123.42,123.48,123.37,123.44,72860.0,96.2409,96.2877,96.2019,96.2565,72860.0
2016-08-08 09:55:00,123.45,123.49,123.4,123.41,54868.0,96.2643,96.2955,96.2253,96.2331,54868.0
2016-08-08 10:00:00,123.42,123.52,123.41,123.44,94642.0,96.2409,96.3189,96.2331,96.2565,94642.0
2016-08-08 10:05:00,123.43,123.43,123.31,123.33,70974.0,96.2487,96.2487,96.1551,96.1707,70974.0
2016-08-08 10:10:00,123.33,123.39,123.32,123.39,82953.0,96.1707,96.2175,96.1629,96.2175,82953.0
2016-08-08 10:15:00,123.39,123.4,123.3,123.32,63054.0,96.2175,96.2253,96.1473,96.1629,63054.0
2016-08-08 10:20:00,123.31,123.35,123.23,123.29,137119.0,96.1551,96.1863,96.0927,96.1395,137119.0
2016-08-08 10:25:00,123.29,123.31,123.25,123.25,52922.0,96.1395,96.1551,96.1083,96.1083,52922.0
2016-08-08 10:30:00,123.26,123.29,123.24,123.29,100615.0,96.1161,96.1395,96.1005,96.1395,100615.0
2016-08-08 10:35:00,123.29,123.32,123.25,123.28,56817.0,96.1395,96.1629,96.1083,96.1317,56817.0
2016-08-08 10:40:00,123.28,123.4,123.25,123.4,39812.0,96.1317,96.2253,96.1083,96.2253,39812.0
2016-08-08 10:45:00,123.4,123.45,123.37,123.45,37750.0,96.2253,96.2643,96.2019,96.2643,37750.0
2016-08-08 10:50:00,123.44,123.54,123.44,123.53,34508.0,96.2565,96.3345,96.2565,96.3267,34508.0
2016-08-08 10:55:00,123.53,123.53,123.41,123.46,25118.0,96.3267,96.3267,96.2331,96.2721,25118.0
2016-08-08 11:00:00,123.45,123.46,123.4,123.43,23787.0,96.2643,96.2721,96.2253,96.2487,23787.0
2016-08-08 11:05:00,123.45,123.45,123.38,123.41,41425.0,96.2643,96.2643,96.2097,96.2331,41425.0
2016-08-08 11:10:00,123.41,123.44,123.37,123.43,36833.0,96.2331,96.2565,96.2019,96.2487,36833.0
2016-08-08 11:15:00,123.44,123.44,123.34,123.35,22551.0,96.2565,96.2565,96.1785,96.1863,22551.0
2016-08-08 11:20:00,123.36,123.42,123.35,123.4,32093.0,96.1941,96.2409,96.1863,96.2253,32093.0
2016-08-08 11:25:00,123.4,123.46,123.4,123.41,30329.0,96.2253,96.2721,96.2253,96.2331,30329.0
2016-08-08 11:30:00,123.43,123.43,123.34,123.35,45230.0,96.2487,96.2487,96.1785,96.1863,45230.0
2016-08-08 11:35:00,123.35,123.52,123.35,123.5,46856.0,96.1863,96.3189,96.1863,96.3033,46856.0
2016-08-08 11:40:00,123.49,123.49,123.42,123.48,34662.0,96.2955,96.2955,96.2409,96.2877,34662.0
2016-08-08 11:45:00,123.48,123.54,123.45,123.46,25032.0,96.2877,96.3345,96.2643,96.2721,25032.0
2016-08-08 11:50:00,123.46,123.49,123.42,123.44,23825.0,96.2721,96.2955,96.2409,96.2565,23825.0
2016-08-08 11:55:00,123.43,123.44,123.35,123.41,29861.0,96.2487,96.2565,96.1863,96.2331,29861.0
2016-08-08 12:00:00,123.41,123.43,123.39,123.42,25274.0,96.2331,96.2487,96.2175,96.2409,25274.0
2016-08-08 12:05:00,123.43,123.43,123.35,123.37,19908.0,96.2487,96.2487,96.1863,96.2019,19908.0
2016-08-08 12:10:00,123.37,123.42,123.37,123.39,18071.0,96.2019,96.2409,96.2019,96.2175,18071.0
2016-08-08 12:15:00,123.38,123.41,123.35,123.4,31763.0,96.2097,96.2331,96.1863,96.2253,31763.0
2016-08-08 12:20:00,123.41,123.46,123.39,123.43,33263.0,96.2331,96.2721,96.2175,96.2487,33263.0
2016-08-08 12:25:00,123.43,123.47,123.43,123.47,10875.0,96.2487,96.2799,96.2487,96.2799,10875.0
2016-08-08 12:30:00,123.48,123.5,123.45,123.45,17122.0,96.2877,96.3033,96.2643,96.2643,17122.0
2016-08-08 12:35:00,123.45,123.47,123.42,123.42,21009.0,96.2643,96.2799,96.2409,96.2409,21009.0
2016-08-08 12:40:00,123.42,123.43,123.36,123.37,21709.0,96.2409,96.2487,96.1941,96.2019,21709.0
2016-08-08 12:45:00,123.37,123.41,123.36,123.39,19659.0,96.2019,96.2331,96.1941,96.2175,19659.0
2016-08-08 12:50:00,123.38,123.41,123.36,123.38,14125.0,96.2097,96.2331,96.1941,96.2097,14125.0
2016-08-08 12:55:00,123.38,123.41,123.37,123.4,13273.0,96.2097,96.2331,96.2019,96.2253,13273.0
2016-08-08 13:00:00,123.39,123.4,123.37,123.4,16392.0,96.2175,96.2253,96.2019,96.2253,16392.0
2016-08-08 13:05:00,123.4,123.4,123.36,123.39,16344.0,96.2253,96.2253,96.1941,96.2175,16344.0
2016-08-08 13:10:00,123.4,123.41,123.36,123.38,23291.0,96.2253,96.2331,96.1941,96.2097,23291.0
2016-08-08 13:15:00,123.37,123.38,123.31,123.31,22586.0,96.2019,96.2097,96.1551,96.1551,22586.0
2016-08-08 13:20:00,123.31,123.35,123.27,123.35,41676.0,96.1551,96.1863,96.1239,96.1863,41676.0
2016-08-08 13:25:00,123.35,123.38,123.29,123.29,13822.0,96.1863,96.2097,96.1395,96.1395,13822.0
2016-08-08 13:30:00,123.3,123.3,123.25,123.27,41945.0,96.1473,96.1473,96.1083,96.1239,41945.0
2016-08-08 13:35:00,123.27,123.31,123.27,123.3,39764.0,96.1239,96.1551,96.1239,96.1473,39764.0
2016-08-08 13:40:00,123.3,123.3,123.25,123.26,19750.0,96.1473,96.1473,96.1083,96.1161,19750.0
2016-08-08 13:45:00,123.26,123.31,123.25,123.3,29554.0,96.1161,96.1551,96.1083,96.1473,29554.0
2016-08-08 13:50:00,123.3,123.33,123.3,123.33,29143.0,96.1473,96.1707,96.1473,96.1707,29143.0
2016-08-08 13:55:00,123.33,123.33,123.28,123.28,25298.0,96.1707,96.1707,96.1317,96.1317,25298.0
2016-08-08 14:00:00,123.29,123.38,123.29,123.38,38902.0,96.1395,96.2097,96.1395,96.2097,38902.0
2016-08-08 14:05:00,123.39,123.39,123.35,123.35,14018.0,96.2175,96.2175,96.1863,96.1863,14018.0
2016-08-08 14:10:00,123.35,123.39,123.33,123.33,24514.0,96.1863,96.2175,96.1707,96.1707,24514.0
2016-08-08 14:15:00,123.34,123.37,123.28,123.31,31904.0,96.1785,96.2019,96.1317,96.1551,31904.0
2016-08-08 14:20:00,123.31,123.35,123.3,123.31,16244.0,96.1551,96.1863,96.1473,96.1551,16244.0
2016-08-08 14:25:00,123.31,123.36,123.29,123.35,19388.0,96.1551,96.1941,96.1395,96.1863,19388.0
2016-08-08 14:30:00,123.34,123.41,123.33,123.39,20932.0,96.1785,96.2331,96.1707,96.2175,20932.0
2016-08-08 14:35:00,123.38,123.39,123.36,123.37,14518.0,96.2097,96.2175,96.1941,96.2019,14518.0
2016-08-08 14:40:00,123.36,123.44,123.36,123.44,26946.0,96.1941,96.2565,96.1941,96.2565,26946.0
2016-08-08 14:45:00,123.44,123.47,123.41,123.45,23066.0,96.2565,96.2799,96.2331,96.2643,23066.0
2016-08-08 14:50:00,123.45,123.47,123.44,123.44,13673.0,96.2643,96.2799,96.2565,96.2565,13673.0
2016-08-08 14:55:00,123.45,123.45,123.4,123.41,43595.0,96.2643,96.2643,96.2253,96.2331,43595.0
2016-08-08 15:00:00,123.41,123.43,123.39,123.43,28382.0,96.2331,96.2487,96.2175,96.2487,28382.0
2016-08-08 15:05:00,123.43,123.46,123.41,123.45,30335.0,96.2487,96.2721,96.2331,96.2643,30335.0
2016-08-08 15:10:00,123.44,123.47,123.43,123.44,31148.0,96.2565,96.2799,96.2487,96.2565,31148.0
2016-08-08 15:15:00,123.44,123.49,123.44,123.46,29133.0,96.2565,96.2955,96.2565,96.2721,29133.0
2016-08-08 15:20:00,123.47,123.49,123.45,123.48,54427.0,96.2799,96.2955,96.2643,96.2877,54427.0
2016-08-08 15:25:00,123.48,123.54,123.48,123.54,27234.0,96.2877,96.3345,96.2877,96.3345,27234.0
2016-08-08 15:30:00,123.54,123.56,123.5,123.5,39763.0,96.3345,96.3501,96.3033,96.3033,39763.0
2016-08-08 15:35:00,123.51,123.54,123.49,123.54,47157.0,96.3111,96.3345,96.2955,96.3345,47157.0
2016-08-08 15:40:00,123.54,123.57,123.53,123.54,51783.0,96.3345,96.3579,96.3267,96.3345,51783.0
2016-08-08 15:45:00,123.53,123.58,123.52,123.55,75592.0,96.3267,96.3657,96.3189,96.3423,75592.0
2016-08-08 15:50:00,123.55,123.61,123.55,123.61,56896.0,96.3423,96.3891,96.3423,96.3891,56896.0
2016-08-08 15:55:00,123.61,123.73,123.6,123.69,356316.0,96.3891,96.4826,96.3813,96.4515,356316.0
2016-08-09 09:30:00,123.91,124.0,123.7,123.88,117735.0,96.623,96.6932,96.4592,96.5996,117735.0
2016-08-09 09:35:00,123.88,123.91,123.58,123.58,43077.0,96.5996,96.623,96.3657,96.3657,43077.0
2016-08-09 09:40:00,123.6,123.76,123.53,123.67,43822.0,96.3813,96.506,96.3267,96.4359,43822.0
2016-08-09 09:45:00,123.68,123.72,123.45,123.51,46735.0,96.4437,96.4748,96.2643,96.3111,46735.0
2016-08-09 09:50:00,123.5,123.57,123.41,123.52,77424.0,96.3033,96.3579,96.2331,96.3189,77424.0
2016-08-09 09:55:00,123.5,123.56,123.38,123.42,73034.0,96.3033,96.3501,96.2097,96.2409,73034.0
2016-08-09 10:00:00,123.42,123.46,123.33,123.39,76217.0,96.2409,96.2721,96.1707,96.2175,76217.0
2016-08-09 10:05:00,123.4,123.43,123.34,123.4,41385.0,96.2253,96.2487,96.1785,96.2253,41385.0
2016-08-09 10:10:00,123.4,123.43,123.34,123.4,49999.0,96.2253,96.2487,96.1785,96.2253,49999.0
2016-08-09 10:15:00,123.4,123.45,123.36,123.44,37994.0,96.2253,96.2643,96.1941,96.2565,37994.0
2016-08-09 10:20:00,123.44,123.51,123.43,123.49,49141.0,96.2565,96.3111,96.2487,96.2955,49141.0
2016-08-09 10:25:00,123.48,123.5,123.4,123.44,42426.0,96.2877,96.3033,96.2253,96.2565,42426.0
2016-08-09 10:30:00,123.44,123.52,123.44,123.47,46158.0,96.2565,96.3189,96.2565,96.2799,46158.0
2016-08-09 10:35:00,123.47,123.5,123.42,123.47,41177.0,96.2799,96.3033,96.2409,96.2799,41177.0
2016-08-09 10:40:00,123.47,123.47,123.38,123.41,42643.0,96.2799,96.2799,96.2097,96.2331,42643.0
2016-08-09 10:45:00,123.4,123.45,123.36,123.43,62267.0,96.2253,96.2643,96.1941,96.2487,62267.0
2016-08-09 10:50:00,123.43,123.44,123.34,123.37,39288.0,96.2487,96.2565,96.1785,96.2019,39288.0
2016-08-09 10:55:00,123.36,123.42,123.36,123.4,56559.0,96.1941,96.2409,96.1941,96.2253,56559.0
2016-08-09 11:00:00,123.4,123.47,123.39,123.45,67492.0,96.2253,96.2799,96.2175,96.2643,67492.0
2016-08-09 11:05:00,123.45,123.49,123.43,123.49,41346.0,96.2643,96.2955,96.2487,96.2955,41346.0
2016-08-09 11:10:00,123.49,123.53,123.47,123.48,43491.0,96.2955,96.3267,96.2799,96.2877,43491.0
2016-08-09 11:15:00,123.49,123.49,123.44,123.44,37106.0,96.2955,96.2955,96.2565,96.2565,37106.0
2016-08-09 11:20:00,123.44,123.46,123.42,123.45,25773.0,96.2565,96.2721,96.2409,96.2643,25773.0
2016-08-09 11:25:00,123.45,123.46,123.38,123.39,34439.0,96.2643,96.2721,96.2097,96.2175,34439.0
2016-08-09 11:30:00,123.39,123.45,123.37,123.44,30840.0,96.2175,96.2643,96.2019,96.2565,30840.0
2016-08-09 11:35:00,123.44,123.46,123.43,123.45,34961.0,96.2565,96.2721,96.2487,96.2643,34961.0
2016-08-09 11:40:00,123.45,123.49,123.44,123.45,33340.0,96.2643,96.2955,96.2565,96.2643,33340.0
2016-08-09 11:45:00,123.45,123.54,123.43,123.54,36684.0,96.2643,96.3345,96.2487,96.3345,36684.0
2016-08-09 11:50:00,123.53,123.54,123.48,123.49,18522.0,96.3267,96.3345,96.2877,96.2955,18522.0
2016-08-09 11:55:00,123.49,123.49,123.44,123.45,50190.0,96.2955,96.2955,96.2565,96.2643,50190.0
2016-08-09 12:00:00,123.45,123.51,123.45,123.5,27899.0,96.2643,96.3111,96.2643,96.3033,27899.0
2016-08-09 12:05:00,123.5,123.55,123.49,123.55,23489.0,96.3033,96.3423,96.2955,96.3423,23489.0
2016-08-09 12:10:00,123.55,123.58,123.54,123.57,18092.0,96.3423,96.3657,96.3345,96.3579,18092.0
2016-08-09 12:15:00,123.57,123.57,123.46,123.46,30449.0,96.3579,96.3579,96.2721,96.2721,30449.0
2016-08-09 12:20:00,123.46,123.49,123.4,123.43,24588.0,96.2721,96.2955,96.2253,96.2487,24588.0
2016-08-09 12:25:00,123.42,123.44,123.39,123.43,23577.0,96.2409,96.2565,96.2175,96.2487,23577.0
2016-08-09 12:30:00,123.43,123.47,123.41,123.46,34801.0,96.2487,96.2799,96.2331,96.2721,34801.0
2016-08-09 12:35:00,123.46,123.54,123.45,123.54,15815.0,96.2721,96.3345,96.2643,96.3345,15815.0
2016-08-09 12:40:00,123.53,123.57,123.51,123.56,13798.0,96.3267,96.3579,96.3111,96.3501,13798.0
2016-08-09 12:45:00,123.57,123.58,123.53,123.53,20662.0,96.3579,96.3657,96.3267,96.3267,20662.0
2016-08-09 12:50:00,123.54,123.56,123.51,123.56,16640.0,96.3345,96.3501,96.3111,96.3501,16640.0
2016-08-09 12:55:00,123.56,123.56,123.53,123.55,14042.0,96.3501,96.3501,96.3267,96.3423,14042.0
2016-08-09 13:00:00,123.55,123.57,123.54,123.55,17851.0,96.3423,96.3579,96.3345,96.3423,17851.0
2016-08-09 13:05:00,123.55,123.57,123.54,123.55,15907.0,96.3423,96.3579,96.3345,96.3423,15907.0
2016-08-09 13:10:00,123.55,123.55,123.52,123.54,20381.0,96.3423,96.3423,96.3189,96.3345,20381.0
2016-08-09 13:15:00,123.54,123.57,123.53,123.57,17054.0,96.3345,96.3579,96.3267,96.3579,17054.0
2016-08-09 13:20:00,123.57,123.6,123.57,123.6,7966.0,96.3579,96.3813,96.3579,96.3813,7966.0
2016-08-09 13:25:00,123.59,123.6,123.51,123.54,31093.0,96.3735,96.3813,96.3111,96.3345,31093.0
2016-08-09 13:30:00,123.55,123.55,123.53,123.54,18080.0,96.3423,96.3423,96.3267,96.3345,18080.0
2016-08-09 13:35:00,123.54,123.56,123.49,123.51,26513.0,96.3345,96.3501,96.2955,96.3111,26513.0
2016-08-09 13:40:00,123.51,123.52,123.46,123.5,23116.0,96.3111,96.3189,96.2721,96.3033,23116.0
2016-08-09 13:45:00,123.5,123.52,123.48,123.5,19831.0,96.3033,96.3189,96.2877,96.3033,19831.0
2016-08-09 13:50:00,123.51,123.51,123.44,123.45,21961.0,96.3111,96.3111,96.2565,96.2643,21961.0
2016-08-09 13:55:00,123.45,123.51,123.45,123.48,49765.0,96.2643,96.3111,96.2643,96.2877,49765.0
2016-08-09 14:00:00,123.49,123.5,123.44,123.44,16580.0,96.2955,96.3033,96.2565,96.2565,16580.0
2016-08-09 14:05:00,123.44,123.48,123.4,123.45,26180.0,96.2565,96.2877,96.2253,96.2643,26180.0
2016-08-09 14:10:00,123.45,123.46,123.39,123.39,27880.0,96.2643,96.2721,96.2175,96.2175,27880.0
2016-08-09 14:15:00,123.4,123.46,123.37,123.44,21732.0,96.2253,96.2721,96.2019,96.2565,21732.0
2016-08-09 14:20:00,123.43,123.43,123.38,123.38,13698.0,96.2487,96.2487,96.2097,96.2097,13698.0
2016-08-09 14:25:00,123.37,123.42,123.36,123.41,33444.0,96.2019,96.2409,96.1941,96.2331,33444.0
2016-08-09 14:30:00,123.4,123.4,123.34,123.35,43567.0,96.2253,96.2253,96.1785,96.1863,43567.0
2016-08-09 14:35:00,123.36,123.4,123.35,123.37,34095.0,96.1941,96.2253,96.1863,96.2019,34095.0
2016-08-09 14:40:00,123.36,123.43,123.35,123.42,38828.0,96.1941,96.2487,96.1863,96.2409,38828.0
2016-08-09 14:45:00,123.43,123.47,123.42,123.44,19067.0,96.2487,96.2799,96.2409,96.2565,19067.0
2016-08-09 14:50:00,123.44,123.47,123.42,123.46,22061.0,96.2565,96.2799,96.2409,96.2721,22061.0
2016-08-09 14:55:00,123.46,123.46,123.39,123.41,22897.0,96.2721,96.2721,96.2175,96.2331,22897.0
2016-08-09 15:00:00,123.41,123.44,123.37,123.38,35033.0,96.2331,96.2565,96.2019,96.2097,35033.0
2016-08-09 15:05:00,123.38,123.39,123.36,123.38,33216.0,96.2097,96.2175,96.1941,96.2097,33216.0
2016-08-09 15:10:00,123.39,123.39,123.35,123.36,51293.0,96.2175,96.2175,96.1863,96.1941,51293.0
2016-08-09 15:15:00,123.37,123.38,123.35,123.35,55685.0,96.2019,96.2097,96.1863,96.1863,55685.0
2016-08-09 15:20:00,123.35,123.41,123.35,123.39,63491.0,96.1863,96.2331,96.1863,96.2175,63491.0
2016-08-09 15:25:00,123.39,123.42,123.36,123.39,35926.0,96.2175,96.2409,96.1941,96.2175,35926.0
2016-08-09 15:30:00,123.4,123.41,123.37,123.39,33314.0,96.2253,96.2331,96.2019,96.2175,33314.0
2016-08-09 15:35:00,123.38,123.42,123.37,123.4,47122.0,96.2097,96.2409,96.2019,96.2253,47122.0
2016-08-09 15:40:00,123.4,123.43,123.37,123.43,60466.0,96.2253,96.2487,96.2019,96.2487,60466.0
2016-08-09 15:45:00,123.42,123.45,123.35,123.4,83218.0,96.2409,96.2643,96.1863,96.2253,83218.0
2016-08-09 15:50:00,123.4,123.44,123.38,123.44,82192.0,96.2253,96.2565,96.2097,96.2565,82192.0
2016-08-09 15:55:00,123.44,123.48,123.4,123.44,203555.0,96.2565,96.2877,96.2253,96.2565,203555.0
2016-08-10 09:30:00,123.59,123.67,123.4,123.58,160221.0,96.3735,96.4359,96.2253,96.3657,160221.0
2016-08-10 09:35:00,123.61,123.78,123.55,123.71,101063.0,96.3891,96.5216,96.3423,96.467,101063.0
2016-08-10 09:40:00,123.7,123.71,123.52,123.56,38721.0,96.4592,96.467,96.3189,96.3501,38721.0
2016-08-10 09:45:00,123.56,123.66,123.53,123.59,60498.0,96.3501,96.4281,96.3267,96.3735,60498.0
2016-08-10 09:50:00,123.58,123.58,123.47,123.53,68999.0,96.3657,96.3657,96.2799,96.3267,68999.0
2016-08-10 09:55:00,123.53,123.6,123.49,123.56,62879.0,96.3267,96.3813,96.2955,96.3501,62879.0
2016-08-10 10:00:00,123.56,123.56,123.43,123.45,70110.0,96.3501,96.3501,96.2487,96.2643,70110.0
2016-08-10 10:05:00,123.45,123.48,123.31,123.34,49515.0,96.2643,96.2877,96.1551,96.1785,49515.0
2016-08-10 10:10:00,123.34,123.46,123.33,123.38,45689.0,96.1785,96.2721,96.1707,96.2097,45689.0
2016-08-10 10:15:00,123.38,123.43,123.36,123.4,45017.0,96.2097,96.2487,96.1941,96.2253,45017.0
2016-08-10 10:20:00,123.39,123.45,123.34,123.37,32296.0,96.2175,96.2643,96.1785,96.2019,32296.0
2016-08-10 10:25:00,123.37,123.39,123.29,123.34,30135.0,96.2019,96.2175,96.1395,96.1785,30135.0
2016-08-10 10:30:00,123.35,123.42,123.34,123.36,34013.0,96.1863,96.2409,96.1785,96.1941,34013.0
2016-08-10 10:35:00,123.36,123.41,123.33,123.41,37452.0,96.1941,96.2331,96.1707,96.2331,37452.0
2016-08-10 10:40:00,123.4,123.43,123.35,123.38,25532.0,96.2253,96.2487,96.1863,96.2097,25532.0
2016-08-10 10:45:00,123.38,123.44,123.38,123.42,40903.0,96.2097,96.2565,96.2097,96.2409,40903.0
2016-08-10 10:50:00,123.42,123.42,123.36,123.39,27378.0,96.2409,96.2409,96.1941,96.2175,27378.0
2016-08-10 10:55:00,123.39,123.44,123.37,123.44,33212.0,96.2175,96.2565,96.2019,96.2565,33212.0
2016-08-10 11:00:00,123.44,123.52,123.44,123.5,34391.0,96.2565,96.3189,96.2565,96.3033,34391.0
2016-08-10 11:05:00,123.5,123.55,123.41,123.42,28156.0,96.3033,96.3423,96.2331,96.2409,28156.0
2016-08-10 11:10:00,123.42,123.51,123.39,123.5,34888.0,96.2409,96.3111,96.2175,96.3033,34888.0
2016-08-10 11:15:00,123.51,123.53,123.36,123.41,46674.0,96.3111,96.3267,96.1941,96.2331,46674.0
2016-08-10 11:20:00,123.4,123.4,123.29,123.33,50108.0,96.2253,96.2253,96.1395,96.1707,50108.0
2016-08-10 11:25:00,123.32,123.38,123.32,123.35,30617.0,96.1629,96.2097,96.1629,96.1863,30617.0
2016-08-10 11:30:00,123.35,123.38,123.32,123.36,43899.0,96.1863,96.2097,96.1629,96.1941,43899.0
2016-08-10 11:35:00,123.35,123.38,123.32,123.36,40013.0,96.1863,96.2097,96.1629,96.1941,40013.0
2016-08-10 11:40:00,123.36,123.4,123.35,123.38,17048.0,96.1941,96.2253,96.1863,96.2097,17048.0
2016-08-10 11:45:00,123.38,123.38,123.31,123.35,38584.0,96.2097,96.2097,96.1551,96.1863,38584.0
2016-08-10 11:50:00,123.34,123.38,123.33,123.38,20309.0,96.1785,96.2097,96.1707,96.2097,20309.0
2016-08-10 11:55:00,123.39,123.41,123.36,123.38,21240.0,96.2175,96.2331,96.1941,96.2097,21240.0
2016-08-10 12:00:00,123.38,123.41,123.35,123.39,25332.0,96.2097,96.2331,96.1863,96.2175,25332.0
2016-08-10 12:05:00,123.39,123.41,123.36,123.37,19987.0,96.2175,96.2331,96.1941,96.2019,19987.0
2016-08-10 12:10:00,123.37,123.41,123.35,123.37,17690.0,96.2019,96.2331,96.1863,96.2019,17690.0
2016-08-10 12:15:00,123.37,123.37,123.33,123.36,9880.0,96.2019,96.2019,96.1707,96.1941,9880.0
2016-08-10 12:20:00,123.36,123.38,123.31,123.33,13083.0,96.1941,96.2097,96.1551,96.1707,13083.0
2016-08-10 12:25:00,123.33,123.36,123.33,123.33,15320.0,96.1707,96.1941,96.1707,96.1707,15320.0
2016-08-10 12:30:00,123.34,123.36,123.33,123.35,11110.0,96.1785,96.1941,96.1707,96.1863,11110.0
2016-08-10 12:35:00,123.34,123.35,123.32,123.34,13955.0,96.1785,96.1863,96.1629,96.1785,13955.0
2016-08-10 12:40:00,123.34,123.35,123.32,123.33,10969.0,96.1785,96.1863,96.1629,96.1707,10969.0
2016-08-10 12:45:00,123.33,123.41,123.33,123.4,19909.0,96.1707,96.2331,96.1707,96.2253,19909.0
2016-08-10 12:50:00,123.39,123.41,123.37,123.41,11971.0,96.2175,96.2331,96.2019,96.2331,11971.0
2016-08-10 12:55:00,123.41,123.44,123.39,123.43,13201.0,96.2331,96.2565,96.2175,96.2487,13201.0
2016-08-10 13:00:00,123.44,123.45,123.38,123.38,21685.0,96.2565,96.2643,96.2097,96.2097,21685.0
2016-08-10 13:05:00,123.39,123.4,123.36,123.4,9179.0,96.2175,96.2253,96.1941,96.2253,9179.0
2016-08-10 13:10:00,123.4,123.42,123.38,123.38,14300.0,96.2253,96.2409,96.2097,96.2097,14300.0
2016-08-10 13:15:00,123.39,123.39,123.33,123.34,18136.0,96.2175,96.2175,96.1707,96.1785,18136.0
2016-08-10 13:20:00,123.35,123.35,123.31,123.35,16504.0,96.1863,96.1863,96.1551,96.1863,16504.0
2016-08-10 13:25:00,123.35,123.36,123.32,123.32,14006.0,96.1863,96.1941,96.1629,96.1629,14006.0
2016-08-10 13:30:00,123.33,123.36,123.32,123.35,15836.0,96.1707,96.1941,96.1629,96.1863,15836.0
2016-08-10 13:35:00,123.36,123.37,123.34,123.35,15515.0,96.1941,96.2019,96.1785,96.1863,15515.0
2016-08-10 13:40:00,123.36,123.37,123.31,123.33,39856.0,96.1941,96.2019,96.1551,96.1707,39856.0
2016-08-10 13:45:00,123.32,123.34,123.31,123.34,17710.0,96.1629,96.1785,96.1551,96.1785,17710.0
2016-08-10 13:50:00,123.33,123.35,123.3,123.31,37248.0,96.1707,96.1863,96.1473,96.1551,37248.0
2016-08-10 13:55:00,123.31,123.32,123.27,123.29,29562.0,96.1551,96.1629,96.1239,96.1395,29562.0
2016-08-10 14:00:00,123.27,123.31,123.25,123.29,42195.0,96.1239,96.1551,96.1083,96.1395,42195.0
2016-08-10 14:05:00,123.29,123.32,123.25,123.26,37244.0,96.1395,96.1629,96.1083,96.1161,37244.0
2016-08-10 14:10:00,123.27,123.31,123.25,123.26,39402.0,96.1239,96.1551,96.1083,96.1161,39402.0
2016-08-10 14:15:00,123.26,123.27,123.24,123.26,74734.0,96.1161,96.1239,96.1005,96.1161,74734.0
2016-08-10 14:20:00,123.26,123.3,123.24,123.28,38313.0,96.1161,96.1473,96.1005,96.1317,38313.0
2016-08-10 14:25:00,123.28,123.3,123.24,123.29,51666.0,96.1317,96.1473,96.1005,96.1395,51666.0
2016-08-10 14:30:00,123.29,123.3,123.25,123.26,27989.0,96.1395,96.1473,96.1083,96.1161,27989.0
2016-08-10 14:35:00,123.25,123.28,123.25,123.26,27494.0,96.1083,96.1317,96.1083,96.1161,27494.0
2016-08-10 14:40:00,123.26,123.3,123.25,123.25,21380.0,96.1161,96.1473,96.1083,96.1083,21380.0
2016-08-10 14:45:00,123.25,123.3,123.25,123.3,25002.0,96.1083,96.1473,96.1083,96.1473,25002.0
2016-08-10 14:50:00,123.28,123.31,123.26,123.3,13736.0,96.1317,96.1551,96.1161,96.1473,13736.0
2016-08-10 14:55:00,123.3,123.3,123.28,123.3,19557.0,96.1473,96.1473,96.1317,96.1473,19557.0
2016-08-10 15:00:00,123.3,123.31,123.25,123.29,26761.0,96.1473,96.1551,96.1083,96.1395,26761.0
2016-08-10 15:05:00,123.28,123.35,123.28,123.34,37515.0,96.1317,96.1863,96.1317,96.1785,37515.0
2016-08-10 15:10:00,123.35,123.4,123.34,123.4,29073.0,96.1863,96.2253,96.1785,96.2253,29073.0
2016-08-10 15:15:00,123.4,123.44,123.38,123.4,37429.0,96.2253,96.2565,96.2097,96.2253,37429.0
2016-08-10 15:20:00,123.4,123.51,123.39,123.45,56027.0,96.2253,96.3111,96.2175,96.2643,56027.0
2016-08-10 15:25:00,123.46,123.46,123.39,123.4,51829.0,96.2721,96.2721,96.2175,96.2253,51829.0
2016-08-10 15:30:00,123.4,123.42,123.37,123.38,46745.0,96.2253,96.2409,96.2019,96.2097,46745.0
2016-08-10 15:35:00,123.39,123.42,123.3,123.33,77220.0,96.2175,96.2409,96.1473,96.1707,77220.0
2016-08-10 15:40:00,123.33,123.36,123.26,123.29,73515.0,96.1707,96.1941,96.1161,96.1395,73515.0
2016-08-10 15:45:00,123.29,123.37,123.29,123.31,66976.0,96.1395,96.2019,96.1395,96.1551,66976.0
2016-08-10 15:50:00,123.31,123.4,123.28,123.4,59178.0,96.1551,96.2253,96.1317,96.2253,59178.0
2016-08-10 15:55:00,123.39,123.43,123.31,123.43,286070.0,96.2175,96.2487,96.1551,96.2487,286070.0
2016-08-11 09:30:00,123.85,124.0,123.53,123.73,144522.0,96.5762,96.6932,96.3267,96.4826,144522.0
2016-08-11 09:35:00,123.79,123.92,123.64,123.73,51600.0,96.5294,96.6308,96.4125,96.4826,51600.0
2016-08-11 09:40:00,123.71,123.74,123.47,123.49,57342.0,96.467,96.4904,96.2799,96.2955,57342.0
2016-08-11 09:45:00,123.5,123.73,123.48,123.69,58493.0,96.3033,96.4826,96.2877,96.4515,58493.0
2016-08-11 09:50:00,123.68,123.82,123.68,123.79,56972.0,96.4437,96.5528,96.4437,96.5294,56972.0
2016-08-11 09:55:00,123.77,123.83,123.73,123.73,41912.0,96.5138,96.5606,96.4826,96.4826,41912.0
2016-08-11 10:00:00,123.74,123.85,123.66,123.77,64771.0,96.4904,96.5762,96.4281,96.5138,64771.0
2016-08-11 10:05:00,123.78,123.79,123.66,123.69,53834.0,96.5216,96.5294,96.4281,96.4515,53834.0
2016-08-11 10:10:00,123.69,123.74,123.63,123.73,57469.0,96.4515,96.4904,96.4047,96.4826,57469.0
2016-08-11 10:15:00,123.73,123.73,123.52,123.57,70814.0,96.4826,96.4826,96.3189,96.3579,70814.0
2016-08-11 10:20:00,123.58,123.69,123.53,123.66,59449.0,96.3657,96.4515,96.3267,96.4281,59449.0
2016-08-11 10:25:00,123.66,123.8,123.65,123.79,29962.0,96.4281,96.5372,96.4203,96.5294,29962.0
2016-08-11 10:30:00,123.79,123.9,123.79,123.89,79771.0,96.5294,96.6152,96.5294,96.6074,79771.0
2016-08-11 10:35:00,123.88,123.99,123.85,123.96,35519.0,96.5996,96.6854,96.5762,96.662,35519.0
2016-08-11 10:40:00,123.97,124.03,123.94,123.94,39480.0,96.6698,96.7166,96.6464,96.6464,39480.0
2016-08-11 10:45:00,123.97,124.13,123.94,124.13,44678.0,96.6698,96.7946,96.6464,96.7946,44678.0
2016-08-11 10:50:00,124.13,124.14,124.0,124.01,40473.0,96.7946,96.8024,96.6932,96.701,40473.0
2016-08-11 10:55:00,124.01,124.03,123.96,123.97,28093.0,96.701,96.7166,96.662,96.6698,28093.0
2016-08-11 11:00:00,123.96,124.01,123.94,123.94,41742.0,96.662,96.701,96.6464,96.6464,41742.0
2016-08-11 11:05:00,123.94,123.97,123.91,123.93,28676.0,96.6464,96.6698,96.623,96.6386,28676.0
2016-08-11 11:10:00,123.94,123.94,123.85,123.87,43623.0,96.6464,96.6464,96.5762,96.5918,43623.0
2016-08-11 11:15:00,123.87,123.89,123.8,123.84,32945.0,96.5918,96.6074,96.5372,96.5684,32945.0
2016-08-11 11:20:00,123.84,123.9,123.84,123.87,32071.0,96.5684,96.6152,96.5684,96.5918,32071.0
2016-08-11 11:25:00,123.87,123.87,123.82,123.86,32889.0,96.5918,96.5918,96.5528,96.584,32889.0
2016-08-11 11:30:00,123.85,124.03,123.84,124.02,53809.0,96.5762,96.7166,96.5684,96.7088,53809.0
2016-08-11 11:35:00,124.03,124.04,123.94,123.95,32535.0,96.7166,96.7244,96.6464,96.6542,32535.0
2016-08-11 11:40:00,123.94,123.95,123.88,123.92,35486.0,96.6464,96.6542,96.5996,96.6308,35486.0
2016-08-11 11:45:00,123.92,123.96,123.85,123.87,32000.0,96.6308,96.662,96.5762,96.5918,32000.0
2016-08-11 11:50:00,123.88,123.96,123.86,123.88,25064.0,96.5996,96.662,96.584,96.5996,25064.0
2016-08-11 11:55:00,123.88,123.92,123.86,123.88,27217.0,96.5996,96.6308,96.584,96.5996,27217.0
2016-08-11 12:00:00,123.88,123.93,123.87,123.92,24491.0,96.5996,96.6386,96.5918,96.6308,24491.0
2016-08-11 12:05:00,123.92,123.93,123.9,123.91,26377.0,96.6308,96.6386,96.6152,96.623,26377.0
2016-08-11 12:10:00,123.91,123.93,123.87,123.88,31778.0,96.623,96.6386,96.5918,96.5996,31778.0
2016-08-11 12:15:00,123.89,123.91,123.85,123.87,27351.0,96.6074,96.623,96.5762,96.5918,27351.0
2016-08-11 12:20:00,123.88,123.88,123.82,123.87,43852.0,96.5996,96.5996,96.5528,96.5918,43852.0
2016-08-11 12:25:00,123.87,123.9,123.83,123.86,40011.0,96.5918,96.6152,96.5606,96.584,40011.0
2016-08-11 12:30:00,123.86,123.95,123.85,123.88,31760.0,96.584,96.6542,96.5762,96.5996,31760.0
2016-08-11 12:35:00,123.88,123.89,123.8,123.8,19882.0,96.5996,96.6074,96.5372,96.5372,19882.0
2016-08-11 12:40:00,123.81,123.81,123.75,123.77,30555.0,96.545,96.545,96.4982,96.5138,30555.0
2016-08-11 12:45:00,123.76,123.79,123.75,123.78,20367.0,96.506,96.5294,96.4982,96.5216,20367.0
2016-08-11 12:50:00,123.78,123.78,123.75,123.75,13061.0,96.5216,96.5216,96.4982,96.4982,13061.0
2016-08-11 12:55:00,123.76,123.78,123.75,123.77,13644.0,96.506,96.5216,96.4982,96.5138,13644.0
2016-08-11 13:00:00,123.77,123.83,123.71,123.83,32326.0,96.5138,96.5606,96.467,96.5606,32326.0
2016-08-11 13:05:00,123.83,123.85,123.72,123.73,45234.0,96.5606,96.5762,96.4748,96.4826,45234.0
2016-08-11 13:10:00,123.73,123.76,123.72,123.75,29027.0,96.4826,96.506,96.4748,96.4982,29027.0
2016-08-11 13:15:00,123.76,123.76,123.68,123.7,18375.0,96.506,96.506,96.4437,96.4592,18375.0
2016-08-11 13:20:00,123.7,123.76,123.69,123.75,22838.0,96.4592,96.506,96.4515,96.4982,22838.0
2016-08-11 13:25:00,123.75,123.77,123.71,123.73,13127.0,96.4982,96.5138,96.467,96.4826,13127.0
2016-08-11 13:30:00,123.73,123.74,123.69,123.72,22646.0,96.4826,96.4904,96.4515,96.4748,22646.0
2016-08-11 13:35:00,123.72,123.75,123.71,123.73,21871.0,96.4748,96.4982,96.467,96.4826,21871.0
2016-08-11 13:40:00,123.72,123.75,123.7,123.74,12536.0,96.4748,96.4982,96.4592,96.4904,12536.0
2016-08-11 13:45:00,123.74,123.75,123.69,123.7,34375.0,96.4904,96.4982,96.4515,96.4592,34375.0
2016-08-11 13:50:00,123.71,123.72,123.65,123.67,33391.0,96.467,96.4748,96.4203,96.4359,33391.0
2016-08-11 13:55:00,123.67,123.7,123.64,123.68,54933.0,96.4359,96.4592,96.4125,96.4437,54933.0
2016-08-11 14:00:00,123.67,123.72,123.66,123.71,26250.0,96.4359,96.4748,96.4281,96.467,26250.0
2016-08-11 14:05:00,123.72,123.77,123.71,123.72,30087.0,96.4748,96.5138,96.467,96.4748,30087.0
2016-08-11 14:10:00,123.73,123.75,123.7,123.7,24953.0,96.4826,96.4982,96.4592,96.4592,24953.0
2016-08-11 14:15:00,123.7,123.74,123.7,123.71,35758.0,96.4592,96.4904,96.4592,96.467,35758.0
2016-08-11 14:20:00,123.71,123.74,123.7,123.73,16755.0,96.467,96.4904,96.4592,96.4826,16755.0
2016-08-11 14:25:00,123.73,123.76,123.72,123.74,18787.0,96.4826,96.506,96.4748,96.4904,18787.0
2016-08-11 14:30:00,123.74,123.74,123.69,123.71,21833.0,96.4904,96.4904,96.4515,96.467,21833.0
2016-08-11 14:35:00,123.71,123.73,123.7,123.71,26559.0,96.467,96.4826,96.4592,96.467,26559.0
2016-08-11 14:40:00,123.7,123.72,123.68,123.71,16252.0,96.4592,96.4748,96.4437,96.467,16252.0
2016-08-11 14:45:00,123.71,123.72,123.7,123.7,16211.0,96.467,96.4748,96.4592,96.4592,16211.0
2016-08-11 14:50:00,123.71,123.74,123.69,123.7,28789.0,96.467,96.4904,96.4515,96.4592,28789.0
2016-08-11 14:55:00,123.7,123.71,123.64,123.71,43263.0,96.4592,96.467,96.4125,96.467,43263.0
2016-08-11 15:00:00,123.7,123.74,123.69,123.7,32307.0,96.4592,96.4904,96.4515,96.4592,32307.0
2016-08-11 15:05:00,123.7,123.72,123.65,123.7,19993.0,96.4592,96.4748,96.4203,96.4592,19993.0
2016-08-11 15:10:00,123.71,123.72,123.69,123.69,15804.0,96.467,96.4748,96.4515,96.4515,15804.0
2016-08-11 15:15:00,123.7,123.73,123.68,123.7,20505.0,96.4592,96.4826,96.4437,96.4592,20505.0
2016-08-11 15:20:00,123.71,123.73,123.67,123.69,30658.0,96.467,96.4826,96.4359,96.4515,30658.0
2016-08-11 15:25:00,123.69,123.71,123.67,123.7,22066.0,96.4515,96.467,96.4359,96.4592,22066.0
2016-08-11 15:30:00,123.7,123.72,123.66,123.72,33431.0,96.4592,96.4748,96.4281,96.4748,33431.0
2016-08-11 15:35:00,123.72,123.74,123.69,123.72,30071.0,96.4748,96.4904,96.4515,96.4748,30071.0
2016-08-11 15:40:00,123.73,123.75,123.7,123.73,43959.0,96.4826,96.4982,96.4592,96.4826,43959.0
2016-08-11 15:45:00,123.74,123.84,123.72,123.79,57552.0,96.4904,96.5684,96.4748,96.5294,57552.0
2016-08-11 15:50:00,123.79,123.81,123.76,123.79,46957.0,96.5294,96.545,96.506,96.5294,46957.0
2016-08-11 15:55:00,123.79,123.79,123.7,123.76,143566.0,96.5294,96.5294,96.4592,96.506,143566.0
2016-08-12 09:30:00,123.47,123.77,123.33,123.67,191821.0,96.2799,96.5138,96.1707,96.4359,191821.0
2016-08-12 09:35:00,123.67,123.67,123.45,123.51,34904.0,96.4359,96.4359,96.2643,96.3111,34904.0
2016-08-12 09:40:00,123.51,123.52,123.36,123.42,40660.0,96.3111,96.3189,96.1941,96.2409,40660.0
2016-08-12 09:45:00,123.41,123.43,123.18,123.23,47951.0,96.2331,96.2487,96.0538,96.0927,47951.0
2016-08-12 09:50:00,123.24,123.26,123.17,123.17,44753.0,96.1005,96.1161,96.046,96.046,44753.0
2016-08-12 09:55:00,123.17,123.19,123.06,123.1,59387.0,96.046,96.0616,95.9602,95.9914,59387.0
2016-08-12 10:00:00,123.11,123.14,123.06,123.08,86039.0,95.9992,96.0226,95.9602,95.9758,86039.0
2016-08-12 10:05:00,123.08,123.08,122.97,123.03,126978.0,95.9758,95.9758,95.89,95.9368,126978.0
2016-08-12 10:10:00,123.03,123.06,123.0,123.0,54537.0,95.9368,95.9602,95.9134,95.9134,54537.0
2016-08-12 10:15:00,123.0,123.05,122.99,123.02,40674.0,95.9134,95.9524,95.9056,95.929,40674.0
2016-08-12 10:20:00,123.01,123.08,123.0,123.01,43235.0,95.9212,95.9758,95.9134,95.9212,43235.0
2016-08-12 10:25:00,123.02,123.13,123.01,123.08,58281.0,95.929,96.0148,95.9212,95.9758,58281.0
2016-08-12 10:30:00,123.08,123.13,123.08,123.08,41715.0,95.9758,96.0148,95.9758,95.9758,41715.0
2016-08-12 10:35:00,123.08,123.18,123.08,123.12,51747.0,95.9758,96.0538,95.9758,96.007,51747.0
2016-08-12 10:40:00,123.11,123.12,123.05,123.06,27749.0,95.9992,96.007,95.9524,95.9602,27749.0
2016-08-12 10:45:00,123.07,123.09,123.06,123.07,26867.0,95.968,95.9836,95.9602,95.968,26867.0
2016-08-12 10:50:00,123.07,123.19,123.07,123.18,24939.0,95.968,96.0616,95.968,96.0538,24939.0
2016-08-12 10:55:00,123.17,123.2,123.14,123.16,36148.0,96.046,96.0694,96.0226,96.0382,36148.0
2016-08-12 11:00:00,123.16,123.19,123.15,123.17,32846.0,96.0382,96.0616,96.0304,96.046,32846.0
2016-08-12 11:05:00,123.16,123.17,123.1,123.14,24804.0,96.0382,96.046,95.9914,96.0226,24804.0
2016-08-12 11:10:00,123.15,123.15,123.11,123.13,18329.0,96.0304,96.0304,95.9992,96.0148,18329.0
2016-08-12 11:15:00,123.13,123.14,123.08,123.09,20067.0,96.0148,96.0226,95.9758,95.9836,20067.0
2016-08-12 11:20:00,123.09,123.11,123.08,123.09,37148.0,95.9836,95.9992,95.9758,95.9836,37148.0
2016-08-12 11:25:00,123.08,123.11,123.05,123.08,39571.0,95.9758,95.9992,95.9524,95.9758,39571.0
2016-08-12 11:30:00,123.08,123.1,123.07,123.09,23172.0,95.9758,95.9914,95.968,95.9836,23172.0
2016-08-12 11:35:00,123.08,123.12,123.08,123.09,37061.0,95.9758,96.007,95.9758,95.9836,37061.0
2016-08-12 11:40:00,123.09,123.1,123.05,123.08,21738.0,95.9836,95.9914,95.9524,95.9758,21738.0
2016-08-12 11:45:00,123.08,123.09,123.05,123.06,22929.0,95.9758,95.9836,95.9524,95.9602,22929.0
2016-08-12 11:50:00,123.06,123.09,123.05,123.08,25001.0,95.9602,95.9836,95.9524,95.9758,25001.0
2016-08-12 11:55:00,123.09,123.1,123.07,123.08,23498.0,95.9836,95.9914,95.968,95.9758,23498.0
2016-08-12 12:00:00,123.08,123.1,123.06,123.07,36351.0,95.9758,95.9914,95.9602,95.968,36351.0
2016-08-12 12:05:00,123.07,123.07,123.05,123.06,30050.0,95.968,95.968,95.9524,95.9602,30050.0
2016-08-12 12:10:00,123.05,123.1,123.05,123.06,23021.0,95.9524,95.9914,95.9524,95.9602,23021.0
2016-08-12 12:15:00,123.06,123.06,123.04,123.05,40243.0,95.9602,95.9602,95.9446,95.9524,40243.0
2016-08-12 12:20:00,123.05,123.06,123.0,123.01,46912.0,95.9524,95.9602,95.9134,95.9212,46912.0
2016-08-12 12:25:00,123.02,123.07,122.99,123.01,51353.0,95.929,95.968,95.9056,95.9212,51353.0
2016-08-12 12:30:00,123.01,123.05,122.99,123.01,46749.0,95.9212,95.9524,95.9056,95.9212,46749.0
2016-08-12 12:35:00,123.01,123.06,123.0,123.05,17631.0,95.9212,95.9602,95.9134,95.9524,17631.0
2016-08-12 12:40:00,123.04,123.08,123.04,123.07,17959.0,95.9446,95.9758,95.9446,95.968,17959.0
2016-08-12 12:45:00,123.06,123.1,123.05,123.08,19150.0,95.9602,95.9914,95.9524,95.9758,19150.0
2016-08-12 12:50:00,123.09,123.14,123.08,123.1,30785.0,95.9836,96.0226,95.9758,95.9914,30785.0
2016-08-12 12:55:00,123.09,123.11,123.08,123.09,12374.0,95.9836,95.9992,95.9758,95.9836,12374.0
2016-08-12 13:00:00,123.08,123.09,123.06,123.06,13590.0,95.9758,95.9836,95.9602,95.9602,13590.0
2016-08-12 13:05:00,123.06,123.07,122.99,123.01,29974.0,95.9602,95.968,95.9056,95.9212,29974.0
2016-08-12 13:10:00,123.01,123.07,123.01,123.05,14236.0,95.9212,95.968,95.9212,95.9524,14236.0
2016-08-12 13:15:00,123.05,123.08,123.04,123.07,13726.0,95.9524,95.9758,95.9446,95.968,13726.0
2016-08-12 13:20:00,123.07,123.08,123.03,123.03,12165.0,95.968,95.9758,95.9368,95.9368,12165.0
2016-08-12 13:25:00,123.04,123.05,123.03,123.03,29813.0,95.9446,95.9524,95.9368,95.9368,29813.0
2016-08-12 13:30:00,123.02,123.04,123.0,123.04,34775.0,95.929,95.9446,95.9134,95.9446,34775.0
2016-08-12 13:35:00,123.03,123.03,123.0,123.01,21300.0,95.9368,95.9368,95.9134,95.9212,21300.0
2016-08-12 13:40:00,123.02,123.06,123.01,123.06,20772.0,95.929,95.9602,95.9212,95.9602,20772.0
2016-08-12 13:45:00,123.05,123.05,122.99,123.0,34109.0,95.9524,95.9524,95.9056,95.9134,34109.0
2016-08-12 13:50:00,123.0,123.06,122.99,123.04,38560.0,95.9134,95.9602,95.9056,95.9446,38560.0
2016-08-12 13:55:00,123.04,123.07,123.0,123.0,19174.0,95.9446,95.968,95.9134,95.9134,19174.0
2016-08-12 14:00:00,123.0,123.03,123.0,123.01,26291.0,95.9134,95.9368,95.9134,95.9212,26291.0
2016-08-12 14:05:00,123.02,123.08,123.02,123.06,36489.0,95.929,95.9758,95.929,95.9602,36489.0
2016-08-12 14:10:00,123.06,123.1,122.95,123.1,28531.0,95.9602,95.9914,95.8744,95.9914,28531.0
2016-08-12 14:15:00,123.09,123.11,123.06,123.08,24343.0,95.9836,95.9992,95.9602,95.9758,24343.0
2016-08-12 14:20:00,123.09,123.09,123.06,123.08,18314.0,95.9836,95.9836,95.9602,95.9758,18314.0
2016-08-12 14:25:00,123.07,123.1,123.05,123.06,23735.0,95.968,95.9914,95.9524,95.9602,23735.0
2016-08-12 14:30:00,123.06,123.1,123.05,123.09,12275.0,95.9602,95.9914,95.9524,95.9836,12275.0
2016-08-12 14:35:00,123.1,123.1,123.07,123.09,15374.0,95.9914,95.9914,95.968,95.9836,15374.0
2016-08-12 14:40:00,123.09,123.12,123.09,123.09,26084.0,95.9836,96.007,95.9836,95.9836,26084.0
2016-08-12 14:45:00,123.09,123.12,123.09,123.09,18956.0,95.9836,96.007,95.9836,95.9836,18956.0
2016-08-12 14:50:00,123.09,123.14,123.09,123.09,29066.0,95.9836,96.0226,95.9836,95.9836,29066.0
2016-08-12 14:55:00,123.1,123.13,123.09,123.1,27669.0,95.9914,96.0148,95.9836,95.9914,27669.0
2016-08-12 15:00:00,123.11,123.14,123.1,123.14,41625.0,95.9992,96.0226,95.9914,96.0226,41625.0
2016-08-12 15:05:00,123.13,123.15,123.11,123.14,23777.0,96.0148,96.0304,95.9992,96.0226,23777.0
2016-08-12 15:10:00,123.14,123.15,123.1,123.12,22686.0,96.0226,96.0304,95.9914,96.007,22686.0
2016-08-12 15:15:00,123.12,123.13,123.1,123.1,31540.0,96.007,96.0148,95.9914,95.9914,31540.0
2016-08-12 15:20:00,123.1,123.12,123.08,123.09,15475.0,95.9914,96.007,95.9758,95.9836,15475.0
2016-08-12 15:25:00,123.09,123.11,123.08,123.1,23626.0,95.9836,95.9992,95.9758,95.9914,23626.0
2016-08-12 15:30:00,123.1,123.16,123.09,123.16,75425.0,95.9914,96.0382,95.9836,96.0382,75425.0
2016-08-12 15:35:00,123.16,123.22,123.15,123.22,54467.0,96.0382,96.085,96.0304,96.085,54467.0
2016-08-12 15:40:00,123.22,123.24,123.19,123.24,40421.0,96.085,96.1005,96.0616,96.1005,40421.0
2016-08-12 15:45:00,123.24,123.25,123.2,123.21,45741.0,96.1005,96.1083,96.0694,96.0772,45741.0
2016-08-12 15:50:00,123.21,123.22,123.2,123.2,42432.0,96.0772,96.085,96.0694,96.0694,42432.0
2016-08-12 15:55:00,123.21,123.28,123.16,123.21,222387.0,96.0772,96.1317,96.0382,96.0772,222387.0
2016-08-15 09:30:00,123.12,123.27,122.87,122.89,138783.0,96.007,96.1239,95.812,95.8276,138783.0
2016-08-15 09:35:00,122.89,122.95,122.65,122.74,74054.0,95.8276,95.8744,95.6405,95.7107,74054.0
2016-08-15 09:40:00,122.71,122.87,122.68,122.87,65407.0,95.6873,95.812,95.6639,95.812,65407.0
2016-08-15 09:45:00,122.86,123.0,122.8,122.96,78441.0,95.8042,95.9134,95.7574,95.8822,78441.0
2016-08-15 09:50:00,122.97,122.99,122.83,122.89,46094.0,95.89,95.9056,95.7808,95.8276,46094.0
2016-08-15 09:55:00,122.89,122.92,122.74,122.79,43757.0,95.8276,95.851,95.7107,95.7496,43757.0
2016-08-15 10:00:00,122.78,122.86,122.76,122.83,38639.0,95.7418,95.8042,95.7263,95.7808,38639.0
2016-08-15 10:05:00,122.83,122.85,122.74,122.78,55804.0,95.7808,95.7964,95.7107,95.7418,55804.0
2016-08-15 10:10:00,122.78,122.8,122.71,122.75,39787.0,95.7418,95.7574,95.6873,95.7185,39787.0
2016-08-15 10:15:00,122.74,122.75,122.7,122.72,37287.0,95.7107,95.7185,95.6795,95.6951,37287.0
2016-08-15 10:20:00,122.72,122.77,122.67,122.75,60211.0,95.6951,95.734,95.6561,95.7185,60211.0
2016-08-15 10:25:00,122.75,122.78,122.69,122.7,44823.0,95.7185,95.7418,95.6717,95.6795,44823.0
2016-08-15 10:30:00,122.7,122.74,122.66,122.72,68432.0,95.6795,95.7107,95.6483,95.6951,68432.0
2016-08-15 10:35:00,122.72,122.76,122.69,122.69,52934.0,95.6951,95.7263,95.6717,95.6717,52934.0
2016-08-15 10:40:00,122.7,122.73,122.69,122.72,44086.0,95.6795,95.7029,95.6717,95.6951,44086.0
2016-08-15 10:45:00,122.73,122.73,122.55,122.58,112741.0,95.7029,95.7029,95.5625,95.5859,112741.0
2016-08-15 10:50:00,122.57,122.68,122.57,122.63,64579.0,95.5781,95.6639,95.5781,95.6249,64579.0
2016-08-15 10:55:00,122.62,122.71,122.61,122.68,74126.0,95.6171,95.6873,95.6093,95.6639,74126.0
2016-08-15 11:00:00,122.68,122.71,122.66,122.69,63324.0,95.6639,95.6873,95.6483,95.6717,63324.0
2016-08-15 11:05:00,122.68,122.69,122.61,122.64,55327.0,95.6639,95.6717,95.6093,95.6327,55327.0
2016-08-15 11:10:00,122.64,122.66,122.62,122.63,42908.0,95.6327,95.6483,95.6171,95.6249,42908.0
2016-08-15 11:15:00,122.64,122.65,122.62,122.65,42360.0,95.6327,95.6405,95.6171,95.6405,42360.0
2016-08-15 11:20:00,122.64,122.69,122.6,122.64,70969.0,95.6327,95.6717,95.6015,95.6327,70969.0
2016-08-15 11:25:00,122.64,122.65,122.6,122.6,42409.0,95.6327,95.6405,95.6015,95.6015,42409.0
2016-08-15 11:30:00,122.61,122.67,122.6,122.62,95615.0,95.6093,95.6561,95.6015,95.6171,95615.0
2016-08-15 11:35:00,122.61,122.62,122.59,122.61,146697.0,95.6093,95.6171,95.5937,95.6093,146697.0
2016-08-15 11:40:00,122.61,122.62,122.6,122.61,48953.0,95.6093,95.6171,95.6015,95.6093,48953.0
2016-08-15 11:45:00,122.61,122.64,122.6,122.63,36179.0,95.6093,95.6327,95.6015,95.6249,36179.0
2016-08-15 11:50:00,122.63,122.64,122.59,122.6,58223.0,95.6249,95.6327,95.5937,95.6015,58223.0
2016-08-15 11:55:00,122.61,122.63,122.6,122.61,28531.0,95.6093,95.6249,95.6015,95.6093,28531.0
2016-08-15 12:00:00,122.61,122.61,122.59,122.6,81112.0,95.6093,95.6093,95.5937,95.6015,81112.0
2016-08-15 12:05:00,122.6,122.64,122.59,122.62,70046.0,95.6015,95.6327,95.5937,95.6171,70046.0
2016-08-15 12:10:00,122.62,122.63,122.59,122.61,40878.0,95.6171,95.6249,95.5937,95.6093,40878.0
2016-08-15 12:15:00,122.61,122.62,122.59,122.61,50309.0,95.6093,95.6171,95.5937,95.6093,50309.0
2016-08-15 12:20:00,122.6,122.63,122.59,122.61,39690.0,95.6015,95.6249,95.5937,95.6093,39690.0
2016-08-15 12:25:00,122.61,122.62,122.55,122.58,67178.0,95.6093,95.6171,95.5625,95.5859,67178.0
2016-08-15 12:30:00,122.58,122.59,122.54,122.55,26990.0,95.5859,95.5937,95.5547,95.5625,26990.0
2016-08-15 12:35:00,122.54,122.57,122.54,122.55,36126.0,95.5547,95.5781,95.5547,95.5625,36126.0
2016-08-15 12:40:00,122.56,122.58,122.54,122.57,28065.0,95.5703,95.5859,95.5547,95.5781,28065.0
2016-08-15 12:45:00,122.56,122.59,122.56,122.58,45056.0,95.5703,95.5937,95.5703,95.5859,45056.0
2016-08-15 12:50:00,122.57,122.6,122.57,122.6,23629.0,95.5781,95.6015,95.5781,95.6015,23629.0
2016-08-15 12:55:00,122.59,122.59,122.55,122.55,21136.0,95.5937,95.5937,95.5625,95.5625,21136.0
2016-08-15 13:00:00,122.55,122.58,122.55,122.57,25543.0,95.5625,95.5859,95.5625,95.5781,25543.0
2016-08-15 13:05:00,122.56,122.58,122.54,122.55,23865.0,95.5703,95.5859,95.5547,95.5625,23865.0
2016-08-15 13:10:00,122.54,122.55,122.5,122.5,65798.0,95.5547,95.5625,95.5235,95.5235,65798.0
2016-08-15 13:15:00,122.51,122.54,122.48,122.48,77528.0,95.5313,95.5547,95.5079,95.5079,77528.0
2016-08-15 13:20:00,122.49,122.53,122.49,122.5,83152.0,95.5157,95.5469,95.5157,95.5235,83152.0
2016-08-15 13:25:00,122.5,122.54,122.5,122.52,35920.0,95.5235,95.5547,95.5235,95.5391,35920.0
2016-08-15 13:30:00,122.52,122.55,122.51,122.54,27515.0,95.5391,95.5625,95.5313,95.5547,27515.0
2016-08-15 13:35:00,122.55,122.55,122.5,122.52,23506.0,95.5625,95.5625,95.5235,95.5391,23506.0
2016-08-15 13:40:00,122.51,122.53,122.5,122.52,28291.0,95.5313,95.5469,95.5235,95.5391,28291.0
2016-08-15 13:45:00,122.53,122.55,122.51,122.51,22081.0,95.5469,95.5625,95.5313,95.5313,22081.0
2016-08-15 13:50:00,122.52,122.52,122.49,122.5,46648.0,95.5391,95.5391,95.5157,95.5235,46648.0
2016-08-15 13:55:00,122.5,122.51,122.49,122.5,63509.0,95.5235,95.5313,95.5157,95.5235,63509.0
2016-08-15 14:00:00,122.5,122.52,122.46,122.51,88626.0,95.5235,95.5391,95.4923,95.5313,88626.0
2016-08-15 14:05:00,122.5,122.51,122.49,122.51,52547.0,95.5235,95.5313,95.5157,95.5313,52547.0
2016-08-15 14:10:00,122.5,122.52,122.49,122.51,109786.0,95.5235,95.5391,95.5157,95.5313,109786.0
2016-08-15 14:15:00,122.51,122.51,122.5,122.5,34670.0,95.5313,95.5313,95.5235,95.5235,34670.0
2016-08-15 14:20:00,122.5,122.52,122.49,122.5,48146.0,95.5235,95.5391,95.5157,95.5235,48146.0
2016-08-15 14:25:00,122.51,122.52,122.49,122.51,60816.0,95.5313,95.5391,95.5157,95.5313,60816.0
2016-08-15 14:30:00,122.51,122.51,122.49,122.51,28760.0,95.5313,95.5313,95.5157,95.5313,28760.0
2016-08-15 14:35:00,122.5,122.52,122.5,122.52,36729.0,95.5235,95.5391,95.5235,95.5391,36729.0
2016-08-15 14:40:00,122.51,122.52,122.49,122.51,40271.0,95.5313,95.5391,95.5157,95.5313,40271.0
2016-08-15 14:45:00,122.51,122.51,122.49,122.51,29323.0,95.5313,95.5313,95.5157,95.5313,29323.0
2016-08-15 14:50:00,122.51,122.51,122.49,122.51,49393.0,95.5313,95.5313,95.5157,95.5313,49393.0
2016-08-15 14:55:00,122.51,122.52,122.47,122.51,90302.0,95.5313,95.5391,95.5001,95.5313,90302.0
2016-08-15 15:00:00,122.52,122.53,122.5,122.51,49064.0,95.5391,95.5469,95.5235,95.5313,49064.0
2016-08-15 15:05:00,122.52,122.52,122.49,122.51,43557.0,95.5391,95.5391,95.5157,95.5313,43557.0
2016-08-15 15:10:00,122.51,122.53,122.49,122.5,84659.0,95.5313,95.5469,95.5157,95.5235,84659.0
2016-08-15 15:15:00,122.51,122.53,122.46,122.52,86432.0,95.5313,95.5469,95.4923,95.5391,86432.0
2016-08-15 15:20:00,122.52,122.53,122.5,122.51,51245.0,95.5391,95.5469,95.5235,95.5313,51245.0
2016-08-15 15:25:00,122.5,122.55,122.5,122.51,66297.0,95.5235,95.5625,95.5235,95.5313,66297.0
2016-08-15 15:30:00,122.51,122.52,122.5,122.52,75076.0,95.5313,95.5391,95.5235,95.5391,75076.0
2016-08-15 15:35:00,122.51,122.53,122.48,122.5,83197.0,95.5313,95.5469,95.5079,95.5235,83197.0
2016-08-15 15:40:00,122.5,122.51,122.49,122.51,93248.0,95.5235,95.5313,95.5157,95.5313,93248.0
2016-08-15 15:45:00,122.51,122.52,122.49,122.5,105915.0,95.5313,95.5391,95.5157,95.5235,105915.0
2016-08-15 15:50:00,122.5,122.5,122.38,122.39,126940.0,95.5235,95.5235,95.4299,95.4377,126940.0
2016-08-15 15:55:00,122.39,122.4,122.28,122.33,266443.0,95.4377,95.4455,95.352,95.3909,266443.0
2016-08-16 09:30:00,122.11,122.32,121.78,121.8,206620.0,95.2194,95.3831,94.9621,94.9777,206620.0
2016-08-16 09:35:00,121.8,121.94,121.53,121.55,84533.0,94.9777,95.0868,94.7671,94.7827,84533.0
2016-08-16 09:40:00,121.54,121.54,121.13,121.43,269614.0,94.7749,94.7749,94.4552,94.6891,269614.0
2016-08-16 09:45:00,121.43,121.51,121.25,121.3,226098.0,94.6891,94.7515,94.5488,94.5878,226098.0
2016-08-16 09:50:00,121.31,121.33,121.24,121.27,133297.0,94.5956,94.6112,94.541,94.5644,133297.0
2016-08-16 09:55:00,121.26,121.35,121.24,121.26,198772.0,94.5566,94.6268,94.541,94.5566,198772.0
2016-08-16 10:00:00,121.25,121.4,121.24,121.39,149043.0,94.5488,94.6657,94.541,94.6579,149043.0
2016-08-16 10:05:00,121.39,121.42,121.25,121.29,86069.0,94.6579,94.6813,94.5488,94.58,86069.0
2016-08-16 10:10:00,121.3,121.46,121.25,121.41,96328.0,94.5878,94.7125,94.5488,94.6735,96328.0
2016-08-16 10:15:00,121.41,121.47,121.32,121.47,82673.0,94.6735,94.7203,94.6034,94.7203,82673.0
2016-08-16 10:20:00,121.47,121.64,121.43,121.54,90498.0,94.7203,94.8529,94.6891,94.7749,90498.0
2016-08-16 10:25:00,121.53,121.53,121.28,121.29,114056.0,94.7671,94.7671,94.5722,94.58,114056.0
2016-08-16 10:30:00,121.29,121.35,121.21,121.23,95298.0,94.58,94.6268,94.5176,94.5332,95298.0
2016-08-16 10:35:00,121.23,121.31,121.12,121.15,380204.0,94.5332,94.5956,94.4474,94.4708,380204.0
2016-08-16 10:40:00,121.15,121.15,120.78,120.82,272619.0,94.4708,94.4708,94.1823,94.2135,272619.0
2016-08-16 10:45:00,120.83,121.03,120.68,120.89,156599.0,94.2213,94.3772,94.1043,94.2681,156599.0
2016-08-16 10:50:00,120.87,121.05,120.87,120.96,114215.0,94.2525,94.3928,94.2525,94.3226,114215.0
2016-08-16 10:55:00,120.97,121.04,120.85,121.04,114814.0,94.3304,94.385,94.2369,94.385,114814.0
2016-08-16 11:00:00,121.04,121.08,121.01,121.05,124245.0,94.385,94.4162,94.3616,94.3928,124245.0
2016-08-16 11:05:00,121.05,121.17,121.05,121.16,101706.0,94.3928,94.4864,94.3928,94.4786,101706.0
2016-08-16 11:10:00,121.15,121.16,121.03,121.14,68526.0,94.4708,94.4786,94.3772,94.463,68526.0
2016-08-16 11:15:00,121.15,121.27,121.14,121.23,94410.0,94.4708,94.5644,94.463,94.5332,94410.0
2016-08-16 11:20:00,121.24,121.25,121.16,121.21,145197.0,94.541,94.5488,94.4786,94.5176,145197.0
2016-08-16 11:25:00,121.22,121.25,121.17,121.18,92440.0,94.5254,94.5488,94.4864,94.4942,92440.0
2016-08-16 11:30:00,121.17,121.22,121.06,121.08,108235.0,94.4864,94.5254,94.4006,94.4162,108235.0
2016-08-16 11:35:00,121.09,121.13,120.97,121.0,108313.0,94.424,94.4552,94.3304,94.3538,108313.0
2016-08-16 11:40:00,121.0,121.03,120.86,120.89,109873.0,94.3538,94.3772,94.2447,94.2681,109873.0
2016-08-16 11:45:00,120.89,120.96,120.84,120.91,132752.0,94.2681,94.3226,94.2291,94.2837,132752.0
2016-08-16 11:50:00,120.91,121.01,120.86,120.9,117317.0,94.2837,94.3616,94.2447,94.2759,117317.0
2016-08-16 11:55:00,120.91,120.97,120.77,120.96,138733.0,94.2837,94.3304,94.1745,94.3226,138733.0
2016-08-16 12:00:00,120.95,121.0,120.82,120.82,142369.0,94.3148,94.3538,94.2135,94.2135,142369.0
2016-08-16 12:05:00,120.82,120.85,120.8,120.82,63254.0,94.2135,94.2369,94.1979,94.2135,63254.0
2016-08-16 12:10:00,120.83,120.84,120.76,120.78,70350.0,94.2213,94.2291,94.1667,94.1823,70350.0
2016-08-16 12:15:00,120.77,120.8,120.75,120.8,62578.0,94.1745,94.1979,94.1589,94.1979,62578.0
2016-08-16 12:20:00,120.8,120.8,120.67,120.68,88712.0,94.1979,94.1979,94.0965,94.1043,88712.0
2016-08-16 12:25:00,120.69,120.8,120.63,120.75,85711.0,94.1121,94.1979,94.0653,94.1589,85711.0
2016-08-16 12:30:00,120.75,120.8,120.58,120.64,91917.0,94.1589,94.1979,94.0263,94.0731,91917.0
2016-08-16 12:35:00,120.64,120.73,120.61,120.68,62327.0,94.0731,94.1433,94.0497,94.1043,62327.0
2016-08-16 12:40:00,120.68,120.81,120.67,120.8,64713.0,94.1043,94.2057,94.0965,94.1979,64713.0
2016-08-16 12:45:00,120.79,120.84,120.77,120.79,50590.0,94.1901,94.2291,94.1745,94.1901,50590.0
2016-08-16 12:50:00,120.78,120.79,120.74,120.75,38019.0,94.1823,94.1901,94.1511,94.1589,38019.0
2016-08-16 12:55:00,120.76,120.78,120.7,120.77,58071.0,94.1667,94.1823,94.1199,94.1745,58071.0
2016-08-16 13:00:00,120.78,120.8,120.73,120.78,58381.0,94.1823,94.1979,94.1433,94.1823,58381.0
2016-08-16 13:05:00,120.78,120.8,120.75,120.77,46953.0,94.1823,94.1979,94.1589,94.1745,46953.0
2016-08-16 13:10:00,120.78,120.79,120.57,120.57,94697.0,94.1823,94.1901,94.0185,94.0185,94697.0
2016-08-16 13:15:00,120.57,120.58,120.44,120.44,138332.0,94.0185,94.0263,93.9172,93.9172,138332.0
2016-08-16 13:20:00,120.45,120.5,120.17,120.17,165662.0,93.925,93.9639,93.7066,93.7066,165662.0
2016-08-16 13:25:00,120.17,120.3,120.17,120.25,121641.0,93.7066,93.808,93.7066,93.769,121641.0
2016-08-16 13:30:00,120.24,120.35,120.21,120.32,96649.0,93.7612,93.847,93.7378,93.8236,96649.0
2016-08-16 13:35:00,120.32,120.43,120.32,120.43,77896.0,93.8236,93.9094,93.8236,93.9094,77896.0
2016-08-16 13:40:00,120.43,120.45,120.38,120.39,59370.0,93.9094,93.925,93.8704,93.8782,59370.0
2016-08-16 13:45:00,120.4,120.5,120.38,120.46,68158.0,93.886,93.9639,93.8704,93.9327,68158.0
2016-08-16 13:50:00,120.45,120.5,120.44,120.47,46049.0,93.925,93.9639,93.9172,93.9405,46049.0
2016-08-16 13:55:00,120.47,120.48,120.33,120.35,78142.0,93.9405,93.9483,93.8314,93.847,78142.0
2016-08-16 14:00:00,120.36,120.4,120.35,120.39,77063.0,93.8548,93.886,93.847,93.8782,77063.0
2016-08-16 14:05:00,120.4,120.41,120.35,120.37,114131.0,93.886,93.8938,93.847,93.8626,114131.0
2016-08-16 14:10:00,120.36,120.39,120.24,120.25,55523.0,93.8548,93.8782,93.7612,93.769,55523.0
2016-08-16 14:15:00,120.24,120.28,120.06,120.18,148461.0,93.7612,93.7924,93.6208,93.7144,148461.0
2016-08-16 14:20:00,120.17,120.25,120.14,120.22,91485.0,93.7066,93.769,93.6832,93.7456,91485.0
2016-08-16 14:25:00,120.23,120.34,120.1,120.32,109020.0,93.7534,93.8392,93.652,93.8236,109020.0
2016-08-16 14:30:00,120.32,120.39,120.29,120.38,75485.0,93.8236,93.8782,93.8002,93.8704,75485.0
2016-08-16 14:35:00,120.38,120.43,120.36,120.43,70355.0,93.8704,93.9094,93.8548,93.9094,70355.0
2016-08-16 14:40:00,120.43,120.46,120.39,120.46,66624.0,93.9094,93.9327,93.8782,93.9327,66624.0
2016-08-16 14:45:00,120.47,120.53,120.42,120.48,115515.0,93.9405,93.9873,93.9016,93.9483,115515.0
2016-08-16 14:50:00,120.48,120.49,120.43,120.48,92961.0,93.9483,93.9561,93.9094,93.9483,92961.0
2016-08-16 14:55:00,120.48,120.49,120.34,120.35,66743.0,93.9483,93.9561,93.8392,93.847,66743.0
2016-08-16 15:00:00,120.35,120.38,120.29,120.34,82321.0,93.847,93.8704,93.8002,93.8392,82321.0
2016-08-16 15:05:00,120.35,120.35,120.31,120.35,65910.0,93.847,93.847,93.8158,93.847,65910.0
2016-08-16 15:10:00,120.35,120.35,120.24,120.34,85232.0,93.847,93.847,93.7612,93.8392,85232.0
2016-08-16 15:15:00,120.35,120.35,120.29,120.3,152677.0,93.847,93.847,93.8002,93.808,152677.0
2016-08-16 15:20:00,120.31,120.36,120.3,120.36,100878.0,93.8158,93.8548,93.808,93.8548,100878.0
2016-08-16 15:25:00,120.35,120.44,120.33,120.43,80078.0,93.847,93.9172,93.8314,93.9094,80078.0
2016-08-16 15:30:00,120.42,120.52,120.38,120.51,122423.0,93.9016,93.9795,93.8704,93.9717,122423.0
2016-08-16 15:35:00,120.51,120.52,120.41,120.44,115614.0,93.9717,93.9795,93.8938,93.9172,115614.0
2016-08-16 15:40:00,120.44,120.5,120.43,120.5,132265.0,93.9172,93.9639,93.9094,93.9639,132265.0
2016-08-16 15:45:00,120.5,120.55,120.49,120.55,183863.0,93.9639,94.0029,93.9561,94.0029,183863.0
2016-08-16 15:50:00,120.54,120.55,120.51,120.53,163131.0,93.9951,94.0029,93.9717,93.9873,163131.0
2016-08-16 15:55:00,120.53,120.53,120.33,120.34,326801.0,93.9873,93.9873,93.8314,93.8392,326801.0
2016-08-17 09:30:00,120.48,120.97,120.45,120.64,179032.0,93.9483,94.3304,93.925,94.0731,179032.0
2016-08-17 09:35:00,120.6,120.73,120.36,120.36,65690.0,94.0419,94.1433,93.8548,93.8548,65690.0
2016-08-17 09:40:00,120.35,120.35,120.1,120.19,56084.0,93.847,93.847,93.652,93.7222,56084.0
2016-08-17 09:45:00,120.17,120.29,119.92,120.1,159428.0,93.7066,93.8002,93.5117,93.652,159428.0
2016-08-17 09:50:00,120.11,120.34,120.11,120.15,70409.0,93.6598,93.8392,93.6598,93.691,70409.0
2016-08-17 09:55:00,120.15,120.23,120.0,120.03,100599.0,93.691,93.7534,93.574,93.5974,100599.0
2016-08-17 10:00:00,120.03,120.2,120.01,120.1,109871.0,93.5974,93.73,93.5818,93.652,109871.0
2016-08-17 10:05:00,120.1,120.13,120.0,120.13,68251.0,93.652,93.6754,93.574,93.6754,68251.0
2016-08-17 10:10:00,120.13,120.33,120.13,120.23,68576.0,93.6754,93.8314,93.6754,93.7534,68576.0
2016-08-17 10:15:00,120.23,120.26,120.06,120.07,71829.0,93.7534,93.7768,93.6208,93.6286,71829.0
2016-08-17 10:20:00,120.08,120.11,120.0,120.02,52178.0,93.6364,93.6598,93.574,93.5896,52178.0
2016-08-17 10:25:00,120.01,120.14,120.0,120.09,74922.0,93.5818,93.6832,93.574,93.6442,74922.0
2016-08-17 10:30:00,120.08,120.12,120.02,120.04,53702.0,93.6364,93.6676,93.5896,93.6052,53702.0
2016-08-17 10:35:00,120.05,120.11,120.0,120.1,52092.0,93.613,93.6598,93.574,93.652,52092.0
2016-08-17 10:40:00,120.09,120.18,120.08,120.16,44939.0,93.6442,93.7144,93.6364,93.6988,44939.0
2016-08-17 10:45:00,120.16,120.18,120.07,120.09,50000.0,93.6988,93.7144,93.6286,93.6442,50000.0
2016-08-17 10:50:00,120.09,120.17,120.08,120.15,39484.0,93.6442,93.7066,93.6364,93.691,39484.0
2016-08-17 10:55:00,120.15,120.15,120.04,120.05,52136.0,93.691,93.691,93.6052,93.613,52136.0
2016-08-17 11:00:00,120.06,120.16,120.05,120.12,57243.0,93.6208,93.6988,93.613,93.6676,57243.0
2016-08-17 11:05:00,120.12,120.13,120.08,120.09,46192.0,93.6676,93.6754,93.6364,93.6442,46192.0
2016-08-17 11:10:00,120.09,120.1,120.0,120.03,60027.0,93.6442,93.652,93.574,93.5974,60027.0
2016-08-17 11:15:00,120.03,120.08,120.01,120.04,48331.0,93.5974,93.6364,93.5818,93.6052,48331.0
2016-08-17 11:20:00,120.04,120.17,120.04,120.12,77905.0,93.6052,93.7066,93.6052,93.6676,77905.0
2016-08-17 11:25:00,120.11,120.16,120.09,120.1,66638.0,93.6598,93.6988,93.6442,93.652,66638.0
2016-08-17 11:30:00,120.1,120.13,120.09,120.1,52050.0,93.652,93.6754,93.6442,93.652,52050.0
2016-08-17 11:35:00,120.1,120.13,120.06,120.07,116844.0,93.652,93.6754,93.6208,93.6286,116844.0
2016-08-17 11:40:00,120.06,120.13,120.02,120.12,63445.0,93.6208,93.6754,93.5896,93.6676,63445.0
2016-08-17 11:45:00,120.11,120.2,120.09,120.2,58814.0,93.6598,93.73,93.6442,93.73,58814.0
2016-08-17 11:50:00,120.2,120.22,120.15,120.19,52870.0,93.73,93.7456,93.691,93.7222,52870.0
2016-08-17 11:55:00,120.19,120.2,120.16,120.18,35834.0,93.7222,93.73,93.6988,93.7144,35834.0
2016-08-17 12:00:00,120.19,120.2,120.16,120.19,110980.0,93.7222,93.73,93.6988,93.7222,110980.0
2016-08-17 12:05:00,120.19,120.19,120.1,120.12,55643.0,93.7222,93.7222,93.652,93.6676,55643.0
2016-08-17 12:10:00,120.12,120.16,120.11,120.16,69028.0,93.6676,93.6988,93.6598,93.6988,69028.0
2016-08-17 12:15:00,120.16,120.2,120.16,120.19,58600.0,93.6988,93.73,93.6988,93.7222,58600.0
2016-08-17 12:20:00,120.19,120.2,120.13,120.2,34692.0,93.7222,93.73,93.6754,93.73,34692.0
2016-08-17 12:25:00,120.2,120.32,120.19,120.28,58052.0,93.73,93.8236,93.7222,93.7924,58052.0
2016-08-17 12:30:00,120.28,120.3,120.22,120.23,32281.0,93.7924,93.808,93.7456,93.7534,32281.0
2016-08-17 12:35:00,120.23,120.24,120.17,120.19,49402.0,93.7534,93.7612,93.7066,93.7222,49402.0
2016-08-17 12:40:00,120.18,120.19,120.13,120.15,35862.0,93.7144,93.7222,93.6754,93.691,35862.0
2016-08-17 12:45:00,120.15,120.31,120.14,120.3,56328.0,93.691,93.8158,93.6832,93.808,56328.0
2016-08-17 12:50:00,120.3,120.41,120.29,120.39,91684.0,93.808,93.8938,93.8002,93.8782,91684.0
2016-08-17 12:55:00,120.39,120.41,120.34,120.37,52311.0,93.8782,93.8938,93.8392,93.8626,52311.0
2016-08-17 13:00:00,120.38,120.41,120.28,120.3,42466.0,93.8704,93.8938,93.7924,93.808,42466.0
2016-08-17 13:05:00,120.31,120.36,120.21,120.22,54313.0,93.8158,93.8548,93.7378,93.7456,54313.0
2016-08-17 13:10:00,120.22,120.24,119.85,120.09,680373.0,93.7456,93.7612,93.4571,93.6442,680373.0
2016-08-17 13:15:00,120.09,120.23,119.99,120.16,290414.0,93.6442,93.7534,93.5663,93.6988,290414.0
2016-08-17 13:20:00,120.17,120.21,120.11,120.17,140553.0,93.7066,93.7378,93.6598,93.7066,140553.0
2016-08-17 13:25:00,120.18,120.35,120.17,120.27,213792.0,93.7144,93.847,93.7066,93.7846,213792.0
2016-08-17 13:30:00,120.27,120.54,120.26,120.53,129103.0,93.7846,93.9951,93.7768,93.9873,129103.0
2016-08-17 13:35:00,120.53,121.19,120.51,120.9,296014.0,93.9873,94.502,93.9717,94.2759,296014.0
2016-08-17 13:40:00,120.9,121.33,120.9,121.21,245041.0,94.2759,94.6112,94.2759,94.5176,245041.0
2016-08-17 13:45:00,121.21,121.24,120.88,120.98,254598.0,94.5176,94.541,94.2603,94.3382,254598.0
2016-08-17 13:50:00,120.98,121.15,120.97,121.15,205525.0,94.3382,94.4708,94.3304,94.4708,205525.0
2016-08-17 13:55:00,121.16,121.18,120.89,120.98,96008.0,94.4786,94.4942,94.2681,94.3382,96008.0
2016-08-17 14:00:00,120.98,121.15,120.73,121.08,209450.0,94.3382,94.4708,94.1433,94.4162,209450.0
2016-08-17 14:05:00,121.07,121.11,120.99,121.09,51623.0,94.4084,94.4396,94.346,94.424,51623.0
2016-08-17 14:10:00,121.09,121.22,121.03,121.17,92949.0,94.424,94.5254,94.3772,94.4864,92949.0
2016-08-17 14:15:00,121.16,121.18,121.04,121.12,123478.0,94.4786,94.4942,94.385,94.4474,123478.0
2016-08-17 14:20:00,121.12,121.15,120.95,120.99,83031.0,94.4474,94.4708,94.3148,94.346,83031.0
2016-08-17 14:25:00,121.0,121.12,120.98,121.0,73924.0,94.3538,94.4474,94.3382,94.3538,73924.0
2016-08-17 14:30:00,121.0,121.0,120.86,120.93,106680.0,94.3538,94.3538,94.2447,94.2992,106680.0
2016-08-17 14:35:00,120.93,120.97,120.85,120.87,81062.0,94.2992,94.3304,94.2369,94.2525,81062.0
2016-08-17 14:40:00,120.88,120.91,120.83,120.86,65612.0,94.2603,94.2837,94.2213,94.2447,65612.0
2016-08-17 14:45:00,120.86,121.07,120.85,120.99,61381.0,94.2447,94.4084,94.2369,94.346,61381.0
2016-08-17 14:50:00,120.99,121.03,120.93,120.97,63574.0,94.346,94.3772,94.2992,94.3304,63574.0
2016-08-17 14:55:00,120.98,121.05,120.98,121.03,50414.0,94.3382,94.3928,94.3382,94.3772,50414.0
2016-08-17 15:00:00,121.04,121.05,121.0,121.05,66198.0,94.385,94.3928,94.3538,94.3928,66198.0
2016-08-17 15:05:00,121.05,121.07,121.0,121.01,75435.0,94.3928,94.4084,94.3538,94.3616,75435.0
2016-08-17 15:10:00,121.02,121.02,120.97,120.99,90453.0,94.3694,94.3694,94.3304,94.346,90453.0
2016-08-17 15:15:00,121.0,121.0,120.88,120.94,65839.0,94.3538,94.3538,94.2603,94.307,65839.0
2016-08-17 15:20:00,120.94,120.94,120.88,120.91,68923.0,94.307,94.307,94.2603,94.2837,68923.0
2016-08-17 15:25:00,120.91,121.02,120.9,121.0,101135.0,94.2837,94.3694,94.2759,94.3538,101135.0
2016-08-17 15:30:00,121.0,121.06,120.99,121.05,123081.0,94.3538,94.4006,94.346,94.3928,123081.0
2016-08-17 15:35:00,121.05,121.05,121.0,121.02,178140.0,94.3928,94.3928,94.3538,94.3694,178140.0
2016-08-17 15:40:00,121.01,121.22,121.0,121.21,169022.0,94.3616,94.5254,94.3538,94.5176,169022.0
2016-08-17 15:45:00,121.21,121.24,121.12,121.2,169560.0,94.5176,94.541,94.4474,94.5098,169560.0
2016-08-17 15:50:00,121.19,121.2,121.07,121.11,209147.0,94.502,94.5098,94.4084,94.4396,209147.0
2016-08-17 15:55:00,121.11,121.23,121.1,121.23,575541.0,94.4396,94.5332,94.4318,94.5332,575541.0
2016-08-18 09:30:00,121.17,121.39,121.05,121.12,310150.0,94.4864,94.6579,94.3928,94.4474,310150.0
2016-08-18 09:35:00,121.12,121.18,119.9,120.13,309741.0,94.4474,94.4942,93.4961,93.6754,309741.0
2016-08-18 09:40:00,120.13,120.37,120.0,120.26,205517.0,93.6754,93.8626,93.574,93.7768,205517.0
2016-08-18 09:45:00,120.25,120.64,120.21,120.63,283550.0,93.769,94.0731,93.7378,94.0653,283550.0
2016-08-18 09:50:00,120.62,120.64,120.36,120.47,123664.0,94.0575,94.0731,93.8548,93.9405,123664.0
2016-08-18 09:55:00,120.47,120.51,120.21,120.35,88239.0,93.9405,93.9717,93.7378,93.847,88239.0
2016-08-18 10:00:00,120.35,120.44,120.34,120.43,116432.0,93.847,93.9172,93.8392,93.9094,116432.0
2016-08-18 10:05:00,120.42,120.42,120.29,120.31,155390.0,93.9016,93.9016,93.8002,93.8158,155390.0
2016-08-18 10:10:00,120.31,120.37,120.3,120.31,80864.0,93.8158,93.8626,93.808,93.8158,80864.0
2016-08-18 10:15:00,120.3,120.36,120.29,120.31,61526.0,93.808,93.8548,93.8002,93.8158,61526.0
2016-08-18 10:20:00,120.32,120.4,120.3,120.32,69865.0,93.8236,93.886,93.808,93.8236,69865.0
2016-08-18 10:25:00,120.31,120.44,120.3,120.42,111671.0,93.8158,93.9172,93.808,93.9016,111671.0
2016-08-18 10:30:00,120.41,120.43,120.31,120.36,67563.0,93.8938,93.9094,93.8158,93.8548,67563.0
2016-08-18 10:35:00,120.36,120.43,120.35,120.43,148563.0,93.8548,93.9094,93.847,93.9094,148563.0
2016-08-18 10:40:00,120.43,120.74,120.42,120.72,121428.0,93.9094,94.1511,93.9016,94.1355,121428.0
2016-08-18 10:45:00,120.73,120.87,120.71,120.72,101622.0,94.1433,94.2525,94.1277,94.1355,101622.0
2016-08-18 10:50:00,120.73,120.74,120.61,120.65,66327.0,94.1433,94.1511,94.0497,94.0809,66327.0
2016-08-18 10:55:00,120.65,120.83,120.62,120.81,77006.0,94.0809,94.2213,94.0575,94.2057,77006.0
2016-08-18 11:00:00,120.81,120.81,120.74,120.76,65425.0,94.2057,94.2057,94.1511,94.1667,65425.0
2016-08-18 11:05:00,120.76,120.76,120.55,120.55,56277.0,94.1667,94.1667,94.0029,94.0029,56277.0
2016-08-18 11:10:00,120.56,120.57,120.35,120.37,62950.0,94.0107,94.0185,93.847,93.8626,62950.0
2016-08-18 11:15:00,120.37,120.4,120.3,120.32,106944.0,93.8626,93.886,93.808,93.8236,106944.0
2016-08-18 11:20:00,120.33,120.39,120.3,120.35,59580.0,93.8314,93.8782,93.808,93.847,59580.0
2016-08-18 11:25:00,120.36,120.46,120.35,120.37,45227.0,93.8548,93.9327,93.847,93.8626,45227.0
2016-08-18 11:30:00,120.38,120.43,120.36,120.38,39846.0,93.8704,93.9094,93.8548,93.8704,39846.0
2016-08-18 11:35:00,120.36,120.38,120.3,120.35,46320.0,93.8548,93.8704,93.808,93.847,46320.0
2016-08-18 11:40:00,120.34,120.39,120.34,120.37,30915.0,93.8392,93.8782,93.8392,93.8626,30915.0
2016-08-18 11:45:00,120.37,120.42,120.35,120.38,49338.0,93.8626,93.9016,93.847,93.8704,49338.0
2016-08-18 11:50:00,120.38,120.41,120.34,120.4,31448.0,93.8704,93.8938,93.8392,93.886,31448.0
2016-08-18 11:55:00,120.41,120.41,120.36,120.38,29634.0,93.8938,93.8938,93.8548,93.8704,29634.0
2016-08-18 12:00:00,120.38,120.38,120.31,120.33,45103.0,93.8704,93.8704,93.8158,93.8314,45103.0
2016-08-18 12:05:00,120.33,120.33,120.3,120.3,25695.0,93.8314,93.8314,93.808,93.808,25695.0
2016-08-18 12:10:00,120.31,120.31,120.29,120.31,127031.0,93.8158,93.8158,93.8002,93.8158,127031.0
2016-08-18 12:15:00,120.31,120.32,120.3,120.31,57233.0,93.8158,93.8236,93.808,93.8158,57233.0
2016-08-18 12:20:00,120.3,120.32,120.27,120.31,133901.0,93.808,93.8236,93.7846,93.8158,133901.0
2016-08-18 12:25:00,120.31,120.34,120.3,120.3,42270.0,93.8158,93.8392,93.808,93.808,42270.0
2016-08-18 12:30:00,120.3,120.32,120.3,120.31,47671.0,93.808,93.8236,93.808,93.8158,47671.0
2016-08-18 12:35:00,120.31,120.37,120.3,120.36,36463.0,93.8158,93.8626,93.808,93.8548,36463.0
2016-08-18 12:40:00,120.36,120.36,120.3,120.31,29951.0,93.8548,93.8548,93.808,93.8158,29951.0
2016-08-18 12:45:00,120.31,120.35,120.3,120.33,42998.0,93.8158,93.847,93.808,93.8314,42998.0
2016-08-18 12:50:00,120.33,120.38,120.33,120.35,35282.0,93.8314,93.8704,93.8314,93.847,35282.0
2016-08-18 12:55:00,120.35,120.36,120.3,120.32,35680.0,93.847,93.8548,93.808,93.8236,35680.0
2016-08-18 13:00:00,120.32,120.32,120.3,120.31,36679.0,93.8236,93.8236,93.808,93.8158,36679.0
2016-08-18 13:05:00,120.31,120.32,120.3,120.3,36387.0,93.8158,93.8236,93.808,93.808,36387.0
2016-08-18 13:10:00,120.31,120.32,120.29,120.3,53752.0,93.8158,93.8236,93.8002,93.808,53752.0
2016-08-18 13:15:00,120.3,120.32,120.29,120.3,58741.0,93.808,93.8236,93.8002,93.808,58741.0
2016-08-18 13:20:00,120.31,120.33,120.3,120.32,41110.0,93.8158,93.8314,93.808,93.8236,41110.0
2016-08-18 13:25:00,120.31,120.33,120.3,120.31,66194.0,93.8158,93.8314,93.808,93.8158,66194.0
2016-08-18 13:30:00,120.32,120.35,120.3,120.31,55336.0,93.8236,93.847,93.808,93.8158,55336.0
2016-08-18 13:35:00,120.31,120.32,120.3,120.3,77149.0,93.8158,93.8236,93.808,93.808,77149.0
2016-08-18 13:40:00,120.31,120.36,120.3,120.3,57799.0,93.8158,93.8548,93.808,93.808,57799.0
2016-08-18 13:45:00,120.31,120.31,120.29,120.3,45845.0,93.8158,93.8158,93.8002,93.808,45845.0
2016-08-18 13:50:00,120.3,120.37,120.29,120.36,95372.0,93.808,93.8626,93.8002,93.8548,95372.0
2016-08-18 13:55:00,120.35,120.36,120.32,120.33,39360.0,93.847,93.8548,93.8236,93.8314,39360.0
2016-08-18 14:00:00,120.34,120.36,120.3,120.31,43775.0,93.8392,93.8548,93.808,93.8158,43775.0
2016-08-18 14:05:00,120.3,120.32,120.29,120.31,71251.0,93.808,93.8236,93.8002,93.8158,71251.0
2016-08-18 14:10:00,120.3,120.33,120.3,120.33,54259.0,93.808,93.8314,93.808,93.8314,54259.0
2016-08-18 14:15:00,120.32,120.33,120.3,120.33,34974.0,93.8236,93.8314,93.808,93.8314,34974.0
2016-08-18 14:20:00,120.33,120.33,120.3,120.31,28559.0,93.8314,93.8314,93.808,93.8158,28559.0
2016-08-18 14:25:00,120.31,120.34,120.3,120.32,35985.0,93.8158,93.8392,93.808,93.8236,35985.0
2016-08-18 14:30:00,120.33,120.33,120.3,120.31,73005.0,93.8314,93.8314,93.808,93.8158,73005.0
2016-08-18 14:35:00,120.32,120.33,120.3,120.31,48995.0,93.8236,93.8314,93.808,93.8158,48995.0
2016-08-18 14:40:00,120.3,120.32,120.3,120.31,28297.0,93.808,93.8236,93.808,93.8158,28297.0
2016-08-18 14:45:00,120.31,120.32,120.3,120.31,44956.0,93.8158,93.8236,93.808,93.8158,44956.0
2016-08-18 14:50:00,120.31,120.32,120.29,120.3,64421.0,93.8158,93.8236,93.8002,93.808,64421.0
2016-08-18 14:55:00,120.3,120.31,120.22,120.3,96413.0,93.808,93.8158,93.7456,93.808,96413.0
2016-08-18 15:00:00,120.31,120.34,120.3,120.33,39111.0,93.8158,93.8392,93.808,93.8314,39111.0
2016-08-18 15:05:00,120.33,120.36,120.31,120.35,41084.0,93.8314,93.8548,93.8158,93.847,41084.0
2016-08-18 15:10:00,120.36,120.41,120.33,120.41,70884.0,93.8548,93.8938,93.8314,93.8938,70884.0
2016-08-18 15:15:00,120.41,120.42,120.35,120.37,59368.0,93.8938,93.9016,93.847,93.8626,59368.0
2016-08-18 15:20:00,120.37,120.38,120.34,120.36,45361.0,93.8626,93.8704,93.8392,93.8548,45361.0
2016-08-18 15:25:00,120.35,120.44,120.34,120.34,70980.0,93.847,93.9172,93.8392,93.8392,70980.0
2016-08-18 15:30:00,120.34,120.37,120.3,120.36,93236.0,93.8392,93.8626,93.808,93.8548,93236.0
2016-08-18 15:35:00,120.36,120.4,120.35,120.36,83451.0,93.8548,93.886,93.847,93.8548,83451.0
2016-08-18 15:40:00,120.36,120.39,120.36,120.38,104775.0,93.8548,93.8782,93.8548,93.8704,104775.0
2016-08-18 15:45:00,120.39,120.44,120.37,120.42,157296.0,93.8782,93.9172,93.8626,93.9016,157296.0
2016-08-18 15:50:00,120.43,120.52,120.4,120.52,226178.0,93.9094,93.9795,93.886,93.9795,226178.0
2016-08-18 15:55:00,120.52,120.76,120.51,120.71,660214.0,93.9795,94.1667,93.9717,94.1277,660214.0
2016-08-19 09:30:00,119.91,119.96,119.61,119.78,829124.0,94.1276,94.1669,93.8921,94.0256,829124.0
2016-08-19 09:35:00,119.8,119.82,119.54,119.61,94246.0,94.0413,94.057,93.8372,93.8921,94246.0
2016-08-19 09:40:00,119.6,119.89,119.56,119.86,94167.0,93.8843,94.1119,93.8529,94.0884,94167.0
2016-08-19 09:45:00,119.84,119.87,119.6,119.6,53635.0,94.0727,94.0962,93.8843,93.8843,53635.0
2016-08-19 09:50:00,119.6,119.7,119.52,119.54,64454.0,93.8843,93.9628,93.8215,93.8372,64454.0
2016-08-19 09:55:00,119.54,119.61,119.48,119.56,85944.0,93.8372,93.8921,93.7901,93.8529,85944.0
2016-08-19 10:00:00,119.56,119.56,119.32,119.38,142739.0,93.8529,93.8529,93.6645,93.7116,142739.0
2016-08-19 10:05:00,119.38,119.45,119.34,119.34,162344.0,93.7116,93.7665,93.6802,93.6802,162344.0
2016-08-19 10:10:00,119.34,119.45,119.33,119.45,65044.0,93.6802,93.7665,93.6724,93.7665,65044.0
2016-08-19 10:15:00,119.45,119.45,119.32,119.33,106470.0,93.7665,93.7665,93.6645,93.6724,106470.0
2016-08-19 10:20:00,119.34,119.5,119.33,119.47,104092.0,93.6802,93.8058,93.6724,93.7822,104092.0
2016-08-19 10:25:00,119.47,119.63,119.47,119.63,81268.0,93.7822,93.9078,93.7822,93.9078,81268.0
2016-08-19 10:30:00,119.62,119.79,119.62,119.75,65283.0,93.9,94.0334,93.9,94.002,65283.0
2016-08-19 10:35:00,119.76,119.8,119.67,119.71,48761.0,94.0099,94.0413,93.9392,93.9706,48761.0
2016-08-19 10:40:00,119.71,119.88,119.71,119.87,65340.0,93.9706,94.1041,93.9706,94.0962,65340.0
2016-08-19 10:45:00,119.87,119.97,119.86,119.96,75410.0,94.0962,94.1747,94.0884,94.1669,75410.0
2016-08-19 10:50:00,119.95,119.95,119.87,119.91,56127.0,94.159,94.159,94.0962,94.1276,56127.0
2016-08-19 10:55:00,119.91,119.92,119.83,119.87,53333.0,94.1276,94.1355,94.0648,94.0962,53333.0
2016-08-19 11:00:00,119.87,119.92,119.77,119.79,43709.0,94.0962,94.1355,94.0177,94.0334,43709.0
2016-08-19 11:05:00,119.79,119.88,119.74,119.87,38553.0,94.0334,94.1041,93.9942,94.0962,38553.0
2016-08-19 11:10:00,119.87,119.88,119.79,119.87,49453.0,94.0962,94.1041,94.0334,94.0962,49453.0
2016-08-19 11:15:00,119.87,119.88,119.81,119.81,65915.0,94.0962,94.1041,94.0491,94.0491,65915.0
2016-08-19 11:20:00,119.81,119.82,119.76,119.81,50320.0,94.0491,94.057,94.0099,94.0491,50320.0
2016-08-19 11:25:00,119.81,119.87,119.75,119.75,56153.0,94.0491,94.0962,94.002,94.002,56153.0
2016-08-19 11:30:00,119.75,119.79,119.72,119.73,54303.0,94.002,94.0334,93.9785,93.9863,54303.0
2016-08-19 11:35:00,119.72,119.74,119.68,119.68,43946.0,93.9785,93.9942,93.9471,93.9471,43946.0
2016-08-19 11:40:00,119.68,119.68,119.55,119.6,78845.0,93.9471,93.9471,93.845,93.8843,78845.0
2016-08-19 11:45:00,119.59,119.6,119.53,119.55,33876.0,93.8764,93.8843,93.8293,93.845,33876.0
2016-08-19 11:50:00,119.55,119.61,119.53,119.58,25214.0,93.845,93.8921,93.8293,93.8686,25214.0
2016-08-19 11:55:00,119.59,119.62,119.56,119.58,44220.0,93.8764,93.9,93.8529,93.8686,44220.0
2016-08-19 12:00:00,119.58,119.68,119.57,119.67,63462.0,93.8686,93.9471,93.8607,93.9392,63462.0
2016-08-19 12:05:00,119.67,119.74,119.66,119.71,38082.0,93.9392,93.9942,93.9314,93.9706,38082.0
2016-08-19 12:10:00,119.71,119.71,119.64,119.67,49995.0,93.9706,93.9706,93.9157,93.9392,49995.0
2016-08-19 12:15:00,119.67,119.7,119.51,119.52,66957.0,93.9392,93.9628,93.8136,93.8215,66957.0
2016-08-19 12:20:00,119.51,119.59,119.5,119.58,43502.0,93.8136,93.8764,93.8058,93.8686,43502.0
2016-08-19 12:25:00,119.58,119.62,119.57,119.61,52658.0,93.8686,93.9,93.8607,93.8921,52658.0
2016-08-19 12:30:00,119.6,119.62,119.5,119.52,63744.0,93.8843,93.9,93.8058,93.8215,63744.0
2016-08-19 12:35:00,119.52,119.53,119.5,119.5,25151.0,93.8215,93.8293,93.8058,93.8058,25151.0
2016-08-19 12:40:00,119.51,119.53,119.44,119.46,59173.0,93.8136,93.8293,93.7587,93.7744,59173.0
2016-08-19 12:45:00,119.47,119.53,119.45,119.52,52947.0,93.7822,93.8293,93.7665,93.8215,52947.0
2016-08-19 12:50:00,119.51,119.52,119.44,119.48,36427.0,93.8136,93.8215,93.7587,93.7901,36427.0
2016-08-19 12:55:00,119.47,119.49,119.45,119.47,41030.0,93.7822,93.7979,93.7665,93.7822,41030.0
2016-08-19 13:00:00,119.46,119.49,119.45,119.49,45363.0,93.7744,93.7979,93.7665,93.7979,45363.0
2016-08-19 13:05:00,119.49,119.53,119.48,119.5,38382.0,93.7979,93.8293,93.7901,93.8058,38382.0
2016-08-19 13:10:00,119.51,119.56,119.5,119.56,25242.0,93.8136,93.8529,93.8058,93.8529,25242.0
2016-08-19 13:15:00,119.56,119.61,119.54,119.61,54601.0,93.8529,93.8921,93.8372,93.8921,54601.0
2016-08-19 13:20:00,119.61,119.65,119.6,119.65,30971.0,93.8921,93.9235,93.8843,93.9235,30971.0
2016-08-19 13:25:00,119.65,119.67,119.63,119.65,22986.0,93.9235,93.9392,93.9078,93.9235,22986.0
2016-08-19 13:30:00,119.65,119.65,119.53,119.53,30013.0,93.9235,93.9235,93.8293,93.8293,30013.0
2016-08-19 13:35:00,119.53,119.56,119.51,119.53,25142.0,93.8293,93.8529,93.8136,93.8293,25142.0
2016-08-19 13:40:00,119.52,119.63,119.51,119.61,33669.0,93.8215,93.9078,93.8136,93.8921,33669.0
2016-08-19 13:45:00,119.62,119.63,119.59,119.61,18205.0,93.9,93.9078,93.8764,93.8921,18205.0
2016-08-19 13:50:00,119.62,119.69,119.61,119.68,42490.0,93.9,93.9549,93.8921,93.9471,42490.0
2016-08-19 13:55:00,119.68,119.69,119.57,119.59,34299.0,93.9471,93.9549,93.8607,93.8764,34299.0
2016-08-19 14:00:00,119.58,119.64,119.57,119.61,36331.0,93.8686,93.9157,93.8607,93.8921,36331.0
2016-08-19 14:05:00,119.6,119.61,119.55,119.56,32692.0,93.8843,93.8921,93.845,93.8529,32692.0
2016-08-19 14:10:00,119.56,119.73,119.56,119.72,72041.0,93.8529,93.9863,93.8529,93.9785,72041.0
2016-08-19 14:15:00,119.72,119.73,119.67,119.69,35994.0,93.9785,93.9863,93.9392,93.9549,35994.0
2016-08-19 14:20:00,119.69,119.71,119.68,119.69,29218.0,93.9549,93.9706,93.9471,93.9549,29218.0
2016-08-19 14:25:00,119.69,119.69,119.66,119.67,16973.0,93.9549,93.9549,93.9314,93.9392,16973.0
2016-08-19 14:30:00,119.66,119.79,119.66,119.78,46280.0,93.9314,94.0334,93.9314,94.0256,46280.0
2016-08-19 14:35:00,119.77,119.79,119.76,119.78,21271.0,94.0177,94.0334,94.0099,94.0256,21271.0
2016-08-19 14:40:00,119.78,119.86,119.77,119.85,29414.0,94.0256,94.0884,94.0177,94.0805,29414.0
2016-08-19 14:45:00,119.86,119.9,119.84,119.84,38510.0,94.0884,94.1198,94.0727,94.0727,38510.0
2016-08-19 14:50:00,119.84,119.96,119.82,119.94,55425.0,94.0727,94.1669,94.057,94.1512,55425.0
2016-08-19 14:55:00,119.93,119.94,119.87,119.87,41108.0,94.1433,94.1512,94.0962,94.0962,41108.0
2016-08-19 15:00:00,119.88,119.88,119.82,119.83,58430.0,94.1041,94.1041,94.057,94.0648,58430.0
2016-08-19 15:05:00,119.83,119.9,119.82,119.88,51646.0,94.0648,94.1198,94.057,94.1041,51646.0
2016-08-19 15:10:00,119.89,119.89,119.77,119.78,72006.0,94.1119,94.1119,94.0177,94.0256,72006.0
2016-08-19 15:15:00,119.78,119.79,119.74,119.76,63874.0,94.0256,94.0334,93.9942,94.0099,63874.0
2016-08-19 15:20:00,119.76,119.85,119.71,119.83,104178.0,94.0099,94.0805,93.9706,94.0648,104178.0
2016-08-19 15:25:00,119.83,119.85,119.79,119.79,70872.0,94.0648,94.0805,94.0334,94.0334,70872.0
2016-08-19 15:30:00,119.79,119.81,119.74,119.8,110956.0,94.0334,94.0491,93.9942,94.0413,110956.0
2016-08-19 15:35:00,119.79,119.8,119.7,119.73,103371.0,94.0334,94.0413,93.9628,93.9863,103371.0
2016-08-19 15:40:00,119.72,119.72,119.68,119.69,114546.0,93.9785,93.9785,93.9471,93.9549,114546.0
2016-08-19 15:45:00,119.7,119.81,119.69,119.8,148282.0,93.9628,94.0491,93.9549,94.0413,148282.0
2016-08-19 15:50:00,119.81,119.9,119.78,119.87,179702.0,94.0491,94.1198,94.0256,94.0962,179702.0
2016-08-19 15:55:00,119.87,119.99,119.81,119.94,412978.0,94.0962,94.1904,94.0491,94.1512,412978.0
2016-08-22 09:30:00,119.9,119.9,119.2,119.21,228081.0,94.1198,94.1198,93.5703,93.5782,228081.0
2016-08-22 09:35:00,119.26,119.5,119.2,119.41,98157.0,93.6174,93.8058,93.5703,93.7351,98157.0
2016-08-22 09:40:00,119.42,119.42,119.18,119.29,67148.0,93.743,93.743,93.5546,93.641,67148.0
2016-08-22 09:45:00,119.29,119.36,119.23,119.23,82598.0,93.641,93.6959,93.5939,93.5939,82598.0
2016-08-22 09:50:00,119.22,119.27,119.13,119.24,135635.0,93.586,93.6253,93.5154,93.6017,135635.0
2016-08-22 09:55:00,119.23,119.34,119.18,119.19,82105.0,93.5939,93.6802,93.5546,93.5625,82105.0
2016-08-22 10:00:00,119.2,119.32,119.19,119.22,109401.0,93.5703,93.6645,93.5625,93.586,109401.0
2016-08-22 10:05:00,119.23,119.25,119.18,119.19,65668.0,93.5939,93.6096,93.5546,93.5625,65668.0
2016-08-22 10:10:00,119.19,119.22,119.1,119.1,91284.0,93.5625,93.586,93.4918,93.4918,91284.0
2016-08-22 10:15:00,119.11,119.23,119.1,119.18,89274.0,93.4997,93.5939,93.4918,93.5546,89274.0
2016-08-22 10:20:00,119.17,119.47,119.17,119.47,84425.0,93.5468,93.7822,93.5468,93.7822,84425.0
2016-08-22 10:25:00,119.47,119.54,119.38,119.48,59605.0,93.7822,93.8372,93.7116,93.7901,59605.0
2016-08-22 10:30:00,119.49,119.55,119.47,119.48,51614.0,93.7979,93.845,93.7822,93.7901,51614.0
2016-08-22 10:35:00,119.48,119.61,119.47,119.59,37883.0,93.7901,93.8921,93.7822,93.8764,37883.0
2016-08-22 10:40:00,119.6,119.66,119.57,119.65,100729.0,93.8843,93.9314,93.8607,93.9235,100729.0
2016-08-22 10:45:00,119.65,119.76,119.64,119.76,35792.0,93.9235,94.0099,93.9157,94.0099,35792.0
2016-08-22 10:50:00,119.76,119.76,119.6,119.63,75872.0,94.0099,94.0099,93.8843,93.9078,75872.0
2016-08-22 10:55:00,119.63,119.63,119.45,119.48,48990.0,93.9078,93.9078,93.7665,93.7901,48990.0
2016-08-22 11:00:00,119.48,119.6,119.47,119.6,38733.0,93.7901,93.8843,93.7822,93.8843,38733.0
2016-08-22 11:05:00,119.6,119.62,119.53,119.57,30852.0,93.8843,93.9,93.8293,93.8607,30852.0
2016-08-22 11:10:00,119.57,119.61,119.47,119.48,36753.0,93.8607,93.8921,93.7822,93.7901,36753.0
2016-08-22 11:15:00,119.51,119.56,119.48,119.55,38140.0,93.8136,93.8529,93.7901,93.845,38140.0
2016-08-22 11:20:00,119.54,119.56,119.28,119.28,51735.0,93.8372,93.8529,93.6331,93.6331,51735.0
2016-08-22 11:25:00,119.28,119.31,119.18,119.2,45336.0,93.6331,93.6567,93.5546,93.5703,45336.0
2016-08-22 11:30:00,119.19,119.26,119.15,119.22,40137.0,93.5625,93.6174,93.5311,93.586,40137.0
2016-08-22 11:35:00,119.21,119.29,119.2,119.28,34097.0,93.5782,93.641,93.5703,93.6331,34097.0
2016-08-22 11:40:00,119.28,119.28,119.2,119.21,31916.0,93.6331,93.6331,93.5703,93.5782,31916.0
2016-08-22 11:45:00,119.22,119.23,119.13,119.15,58553.0,93.586,93.5939,93.5154,93.5311,58553.0
2016-08-22 11:50:00,119.17,119.28,119.16,119.28,29062.0,93.5468,93.6331,93.5389,93.6331,29062.0
2016-08-22 11:55:00,119.27,119.29,119.25,119.26,18999.0,93.6253,93.641,93.6096,93.6174,18999.0
2016-08-22 12:00:00,119.26,119.27,119.19,119.24,30604.0,93.6174,93.6253,93.5625,93.6017,30604.0
2016-08-22 12:05:00,119.24,119.27,119.23,119.26,34053.0,93.6017,93.6253,93.5939,93.6174,34053.0
2016-08-22 12:10:00,119.27,119.28,119.18,119.25,54879.0,93.6253,93.6331,93.5546,93.6096,54879.0
2016-08-22 12:15:00,119.24,119.27,119.2,119.24,20069.0,93.6017,93.6253,93.5703,93.6017,20069.0
2016-08-22 12:20:00,119.25,119.46,119.24,119.46,58582.0,93.6096,93.7744,93.6017,93.7744,58582.0
2016-08-22 12:25:00,119.47,119.63,119.46,119.59,59606.0,93.7822,93.9078,93.7744,93.8764,59606.0
2016-08-22 12:30:00,119.59,119.6,119.42,119.45,32273.0,93.8764,93.8843,93.743,93.7665,32273.0
2016-08-22 12:35:00,119.44,119.52,119.43,119.45,41270.0,93.7587,93.8215,93.7508,93.7665,41270.0
2016-08-22 12:40:00,119.45,119.49,119.4,119.4,81252.0,93.7665,93.7979,93.7273,93.7273,81252.0
2016-08-22 12:45:00,119.39,119.39,119.24,119.27,43891.0,93.7195,93.7195,93.6017,93.6253,43891.0
2016-08-22 12:50:00,119.26,119.28,119.18,119.24,30897.0,93.6174,93.6331,93.5546,93.6017,30897.0
2016-08-22 12:55:00,119.23,119.23,119.15,119.17,57104.0,93.5939,93.5939,93.5311,93.5468,57104.0
2016-08-22 13:00:00,119.17,119.17,119.13,119.15,45066.0,93.5468,93.5468,93.5154,93.5311,45066.0
2016-08-22 13:05:00,119.15,119.17,119.13,119.15,38610.0,93.5311,93.5468,93.5154,93.5311,38610.0
2016-08-22 13:10:00,119.15,119.15,119.1,119.13,44700.0,93.5311,93.5311,93.4918,93.5154,44700.0
2016-08-22 13:15:00,119.13,119.17,119.12,119.15,39379.0,93.5154,93.5468,93.5075,93.5311,39379.0
2016-08-22 13:20:00,119.14,119.14,118.95,119.01,124411.0,93.5232,93.5232,93.3741,93.4212,124411.0
2016-08-22 13:25:00,119.01,119.12,118.98,119.05,47444.0,93.4212,93.5075,93.3976,93.4526,47444.0
2016-08-22 13:30:00,119.04,119.05,118.99,119.04,41963.0,93.4447,93.4526,93.4055,93.4447,41963.0
2016-08-22 13:35:00,119.04,119.14,119.03,119.14,42926.0,93.4447,93.5232,93.4369,93.5232,42926.0
2016-08-22 13:40:00,119.13,119.26,119.13,119.23,65996.0,93.5154,93.6174,93.5154,93.5939,65996.0
2016-08-22 13:45:00,119.23,119.28,119.2,119.25,41107.0,93.5939,93.6331,93.5703,93.6096,41107.0
2016-08-22 13:50:00,119.25,119.33,119.23,119.25,22868.0,93.6096,93.6724,93.5939,93.6096,22868.0
2016-08-22 13:55:00,119.24,119.31,119.23,119.31,32094.0,93.6017,93.6567,93.5939,93.6567,32094.0
2016-08-22 14:00:00,119.31,119.35,119.28,119.33,49089.0,93.6567,93.6881,93.6331,93.6724,49089.0
2016-08-22 14:05:00,119.33,119.33,119.26,119.29,45901.0,93.6724,93.6724,93.6174,93.641,45901.0
2016-08-22 14:10:00,119.29,119.29,119.23,119.28,47683.0,93.641,93.641,93.5939,93.6331,47683.0
2016-08-22 14:15:00,119.29,119.29,119.2,119.21,41705.0,93.641,93.641,93.5703,93.5782,41705.0
2016-08-22 14:20:00,119.2,119.21,119.1,119.1,104266.0,93.5703,93.5782,93.4918,93.4918,104266.0
2016-08-22 14:25:00,119.1,119.14,119.08,119.09,107892.0,93.4918,93.5232,93.4761,93.484,107892.0
2016-08-22 14:30:00,119.1,119.11,119.08,119.08,83107.0,93.4918,93.4997,93.4761,93.4761,83107.0
2016-08-22 14:35:00,119.08,119.13,119.07,119.13,71879.0,93.4761,93.5154,93.4683,93.5154,71879.0
2016-08-22 14:40:00,119.11,119.2,119.09,119.18,26784.0,93.4997,93.5703,93.484,93.5546,26784.0
2016-08-22 14:45:00,119.18,119.19,119.17,119.18,60613.0,93.5546,93.5625,93.5468,93.5546,60613.0
2016-08-22 14:50:00,119.17,119.19,119.12,119.12,79928.0,93.5468,93.5625,93.5075,93.5075,79928.0
2016-08-22 14:55:00,119.11,119.16,119.1,119.12,63512.0,93.4997,93.5389,93.4918,93.5075,63512.0
2016-08-22 15:00:00,119.12,119.16,119.1,119.13,50657.0,93.5075,93.5389,93.4918,93.5154,50657.0
2016-08-22 15:05:00,119.14,119.18,119.11,119.18,86273.0,93.5232,93.5546,93.4997,93.5546,86273.0
2016-08-22 15:10:00,119.18,119.2,119.15,119.16,48535.0,93.5546,93.5703,93.5311,93.5389,48535.0
2016-08-22 15:15:00,119.16,119.16,119.11,119.13,49939.0,93.5389,93.5389,93.4997,93.5154,49939.0
2016-08-22 15:20:00,119.12,119.14,119.09,119.13,74396.0,93.5075,93.5232,93.484,93.5154,74396.0
2016-08-22 15:25:00,119.13,119.13,119.1,119.1,50876.0,93.5154,93.5154,93.4918,93.4918,50876.0
2016-08-22 15:30:00,119.11,119.2,119.1,119.2,35479.0,93.4997,93.5703,93.4918,93.5703,35479.0
2016-08-22 15:35:00,119.19,119.2,119.13,119.17,53497.0,93.5625,93.5703,93.5154,93.5468,53497.0
2016-08-22 15:40:00,119.16,119.25,119.15,119.25,74154.0,93.5389,93.6096,93.5311,93.6096,74154.0
2016-08-22 15:45:00,119.25,119.29,119.24,119.27,80956.0,93.6096,93.641,93.6017,93.6253,80956.0
2016-08-22 15:50:00,119.26,119.26,119.13,119.14,125121.0,93.6174,93.6174,93.5154,93.5232,125121.0
2016-08-22 15:55:00,119.14,119.19,119.08,119.14,307967.0,93.5232,93.5625,93.4761,93.5232,307967.0
2016-08-23 09:30:00,119.65,119.96,119.02,119.7,247073.0,93.9235,94.1669,93.429,93.9628,247073.0
2016-08-23 09:35:00,119.69,119.76,119.32,119.48,88116.0,93.9549,94.0099,93.6645,93.7901,88116.0
2016-08-23 09:40:00,119.48,119.6,119.35,119.6,125946.0,93.7901,93.8843,93.6881,93.8843,125946.0
2016-08-23 09:45:00,119.59,119.93,119.54,119.88,78797.0,93.8764,94.1433,93.8372,94.1041,78797.0
2016-08-23 09:50:00,119.9,119.9,119.67,119.72,66899.0,94.1198,94.1198,93.9392,93.9785,66899.0
2016-08-23 09:55:00,119.74,119.79,119.62,119.71,66350.0,93.9942,94.0334,93.9,93.9706,66350.0
2016-08-23 10:00:00,119.72,119.76,119.64,119.74,80869.0,93.9785,94.0099,93.9157,93.9942,80869.0
2016-08-23 10:05:00,119.74,119.76,119.66,119.73,64487.0,93.9942,94.0099,93.9314,93.9863,64487.0
2016-08-23 10:10:00,119.73,119.74,119.66,119.73,69251.0,93.9863,93.9942,93.9314,93.9863,69251.0
2016-08-23 10:15:00,119.73,119.79,119.68,119.68,88927.0,93.9863,94.0334,93.9471,93.9471,88927.0
2016-08-23 10:20:00,119.69,119.82,119.69,119.8,90623.0,93.9549,94.057,93.9549,94.0413,90623.0
2016-08-23 10:25:00,119.79,119.88,119.72,119.77,80156.0,94.0334,94.1041,93.9785,94.0177,80156.0
2016-08-23 10:30:00,119.78,119.81,119.7,119.75,75589.0,94.0256,94.0491,93.9628,94.002,75589.0
2016-08-23 10:35:00,119.75,119.77,119.7,119.72,49418.0,94.002,94.0177,93.9628,93.9785,49418.0
2016-08-23 10:40:00,119.71,119.74,119.67,119.7,41228.0,93.9706,93.9942,93.9392,93.9628,41228.0
2016-08-23 10:45:00,119.7,119.83,119.68,119.75,86271.0,93.9628,94.0648,93.9471,94.002,86271.0
2016-08-23 10:50:00,119.76,119.85,119.74,119.77,40701.0,94.0099,94.0805,93.9942,94.0177,40701.0
2016-08-23 10:55:00,119.78,119.8,119.74,119.76,44996.0,94.0256,94.0413,93.9942,94.0099,44996.0
2016-08-23 11:00:00,119.77,119.77,119.67,119.73,64220.0,94.0177,94.0177,93.9392,93.9863,64220.0
2016-08-23 11:05:00,119.73,119.73,119.58,119.6,53037.0,93.9863,93.9863,93.8686,93.8843,53037.0
2016-08-23 11:10:00,119.6,119.65,119.55,119.63,47104.0,93.8843,93.9235,93.845,93.9078,47104.0
2016-08-23 11:15:00,119.62,119.63,119.57,119.62,73622.0,93.9,93.9078,93.8607,93.9,73622.0
2016-08-23 11:20:00,119.61,119.62,119.58,119.62,42250.0,93.8921,93.9,93.8686,93.9,42250.0
2016-08-23 11:25:00,119.62,119.62,119.54,119.55,41917.0,93.9,93.9,93.8372,93.845,41917.0
2016-08-23 11:30:00,119.54,119.56,119.47,119.56,39526.0,93.8372,93.8529,93.7822,93.8529,39526.0
2016-08-23 11:35:00,119.57,119.61,119.52,119.53,37811.0,93.8607,93.8921,93.8215,93.8293,37811.0
2016-08-23 11:40:00,119.53,119.6,119.5,119.6,38882.0,93.8293,93.8843,93.8058,93.8843,38882.0
2016-08-23 11:45:00,119.59,119.6,119.53,119.59,33997.0,93.8764,93.8843,93.8293,93.8764,33997.0
2016-08-23 11:50:00,119.59,119.61,119.52,119.59,28092.0,93.8764,93.8921,93.8215,93.8764,28092.0
2016-08-23 11:55:00,119.58,119.61,119.57,119.57,38095.0,93.8686,93.8921,93.8607,93.8607,38095.0
2016-08-23 12:00:00,119.57,119.57,119.5,119.56,35703.0,93.8607,93.8607,93.8058,93.8529,35703.0
2016-08-23 12:05:00,119.55,119.56,119.49,119.55,43364.0,93.845,93.8529,93.7979,93.845,43364.0
2016-08-23 12:10:00,119.55,119.6,119.53,119.55,38812.0,93.845,93.8843,93.8293,93.845,38812.0
2016-08-23 12:15:00,119.54,119.58,119.52,119.58,28621.0,93.8372,93.8686,93.8215,93.8686,28621.0
2016-08-23 12:20:00,119.57,119.63,119.54,119.6,100531.0,93.8607,93.9078,93.8372,93.8843,100531.0
2016-08-23 12:25:00,119.61,119.62,119.56,119.57,53033.0,93.8921,93.9,93.8529,93.8607,53033.0
2016-08-23 12:30:00,119.57,119.62,119.56,119.59,49008.0,93.8607,93.9,93.8529,93.8764,49008.0
2016-08-23 12:35:00,119.59,119.66,119.58,119.61,44668.0,93.8764,93.9314,93.8686,93.8921,44668.0
2016-08-23 12:40:00,119.61,119.64,119.57,119.64,55372.0,93.8921,93.9157,93.8607,93.9157,55372.0
2016-08-23 12:45:00,119.63,119.64,119.57,119.58,65360.0,93.9078,93.9157,93.8607,93.8686,65360.0
2016-08-23 12:50:00,119.58,119.59,119.5,119.55,50614.0,93.8686,93.8764,93.8058,93.845,50614.0
2016-08-23 12:55:00,119.55,119.62,119.53,119.62,28521.0,93.845,93.9,93.8293,93.9,28521.0
2016-08-23 13:00:00,119.61,119.62,119.53,119.57,33346.0,93.8921,93.9,93.8293,93.8607,33346.0
2016-08-23 13:05:00,119.58,119.61,119.55,119.57,29621.0,93.8686,93.8921,93.845,93.8607,29621.0
2016-08-23 13:10:00,119.57,119.6,119.54,119.6,27066.0,93.8607,93.8843,93.8372,93.8843,27066.0
2016-08-23 13:15:00,119.6,119.63,119.57,119.59,31539.0,93.8843,93.9078,93.8607,93.8764,31539.0
2016-08-23 13:20:00,119.6,119.66,119.57,119.6,35199.0,93.8843,93.9314,93.8607,93.8843,35199.0
2016-08-23 13:25:00,119.6,119.61,119.55,119.56,19198.0,93.8843,93.8921,93.845,93.8529,19198.0
2016-08-23 13:30:00,119.56,119.58,119.49,119.57,25788.0,93.8529,93.8686,93.7979,93.8607,25788.0
2016-08-23 13:35:00,119.57,119.57,119.51,119.54,18112.0,93.8607,93.8607,93.8136,93.8372,18112.0
2016-08-23 13:40:00,119.54,119.57,119.49,119.51,57828.0,93.8372,93.8607,93.7979,93.8136,57828.0
2016-08-23 13:45:00,119.51,119.61,119.49,119.59,78779.0,93.8136,93.8921,93.7979,93.8764,78779.0
2016-08-23 13:50:00,119.6,119.6,119.52,119.56,44625.0,93.8843,93.8843,93.8215,93.8529,44625.0
2016-08-23 13:55:00,119.56,119.57,119.53,119.55,18128.0,93.8529,93.8607,93.8293,93.845,18128.0
2016-08-23 14:00:00,119.54,119.55,119.4,119.44,46736.0,93.8372,93.845,93.7273,93.7587,46736.0
2016-08-23 14:05:00,119.44,119.47,119.41,119.47,23085.0,93.7587,93.7822,93.7351,93.7822,23085.0
2016-08-23 14:10:00,119.47,119.47,119.41,119.44,27877.0,93.7822,93.7822,93.7351,93.7587,27877.0
2016-08-23 14:15:00,119.44,119.47,119.43,119.46,27888.0,93.7587,93.7822,93.7508,93.7744,27888.0
2016-08-23 14:20:00,119.45,119.46,119.42,119.44,32469.0,93.7665,93.7744,93.743,93.7587,32469.0
2016-08-23 14:25:00,119.44,119.56,119.44,119.5,43945.0,93.7587,93.8529,93.7587,93.8058,43945.0
2016-08-23 14:30:00,119.49,119.51,119.46,119.48,46451.0,93.7979,93.8136,93.7744,93.7901,46451.0
2016-08-23 14:35:00,119.48,119.52,119.46,119.49,40775.0,93.7901,93.8215,93.7744,93.7979,40775.0
2016-08-23 14:40:00,119.49,119.5,119.43,119.49,39909.0,93.7979,93.8058,93.7508,93.7979,39909.0
2016-08-23 14:45:00,119.48,119.52,119.47,119.51,29282.0,93.7901,93.8215,93.7822,93.8136,29282.0
2016-08-23 14:50:00,119.51,119.53,119.46,119.51,40297.0,93.8136,93.8293,93.7744,93.8136,40297.0
2016-08-23 14:55:00,119.51,119.55,119.5,119.54,47117.0,93.8136,93.845,93.8058,93.8372,47117.0
2016-08-23 15:00:00,119.54,119.54,119.5,119.52,38632.0,93.8372,93.8372,93.8058,93.8215,38632.0
2016-08-23 15:05:00,119.52,119.52,119.5,119.5,25113.0,93.8215,93.8215,93.8058,93.8058,25113.0
2016-08-23 15:10:00,119.5,119.57,119.5,119.56,58647.0,93.8058,93.8607,93.8058,93.8529,58647.0
2016-08-23 15:15:00,119.56,119.57,119.49,119.5,32180.0,93.8529,93.8607,93.7979,93.8058,32180.0
2016-08-23 15:20:00,119.51,119.51,119.48,119.5,49527.0,93.8136,93.8136,93.7901,93.8058,49527.0
2016-08-23 15:25:00,119.5,119.5,119.48,119.48,28688.0,93.8058,93.8058,93.7901,93.7901,28688.0
2016-08-23 15:30:00,119.49,119.49,119.48,119.48,74577.0,93.7979,93.7979,93.7901,93.7901,74577.0
2016-08-23 15:35:00,119.48,119.52,119.48,119.48,66666.0,93.7901,93.8215,93.7901,93.7901,66666.0
2016-08-23 15:40:00,119.48,119.52,119.48,119.48,80349.0,93.7901,93.8215,93.7901,93.7901,80349.0
2016-08-23 15:45:00,119.48,119.53,119.48,119.5,79710.0,93.7901,93.8293,93.7901,93.8058,79710.0
2016-08-23 15:50:00,119.5,119.5,119.43,119.45,105250.0,93.8058,93.8058,93.7508,93.7665,105250.0
2016-08-23 15:55:00,119.46,119.49,119.41,119.42,191082.0,93.7744,93.7979,93.7351,93.743,191082.0
2016-08-24 09:30:00,119.48,119.61,119.06,119.21,172635.0,93.7901,93.8921,93.4604,93.5782,172635.0
2016-08-24 09:35:00,119.13,119.35,119.06,119.07,30166.0,93.5154,93.6881,93.4604,93.4683,30166.0
2016-08-24 09:40:00,119.06,119.17,119.03,119.09,35822.0,93.4604,93.5468,93.4369,93.484,35822.0
2016-08-24 09:45:00,119.08,119.1,118.96,119.05,54325.0,93.4761,93.4918,93.3819,93.4526,54325.0
2016-08-24 09:50:00,119.07,119.28,119.04,119.27,50483.0,93.4683,93.6331,93.4447,93.6253,50483.0
2016-08-24 09:55:00,119.27,119.38,119.1,119.18,32117.0,93.6253,93.7116,93.4918,93.5546,32117.0
2016-08-24 10:00:00,119.16,119.18,119.01,119.03,25147.0,93.5389,93.5546,93.4212,93.4369,25147.0
2016-08-24 10:05:00,119.03,119.17,119.03,119.17,32275.0,93.4369,93.5468,93.4369,93.5468,32275.0
2016-08-24 10:10:00,119.18,119.26,119.16,119.2,56360.0,93.5546,93.6174,93.5389,93.5703,56360.0
2016-08-24 10:15:00,119.2,119.21,119.03,119.09,88981.0,93.5703,93.5782,93.4369,93.484,88981.0
2016-08-24 10:20:00,119.1,119.15,119.09,119.11,31979.0,93.4918,93.5311,93.484,93.4997,31979.0
2016-08-24 10:25:00,119.11,119.19,119.07,119.15,33615.0,93.4997,93.5625,93.4683,93.5311,33615.0
2016-08-24 10:30:00,119.15,119.16,119.08,119.12,84209.0,93.5311,93.5389,93.4761,93.5075,84209.0
2016-08-24 10:35:00,119.11,119.14,119.09,119.11,50558.0,93.4997,93.5232,93.484,93.4997,50558.0
2016-08-24 10:40:00,119.1,119.11,119.01,119.04,41532.0,93.4918,93.4997,93.4212,93.4447,41532.0
2016-08-24 10:45:00,119.03,119.04,118.85,118.93,81758.0,93.4369,93.4447,93.2956,93.3584,81758.0
2016-08-24 10:50:00,118.93,119.0,118.92,119.0,50143.0,93.3584,93.4133,93.3505,93.4133,50143.0
2016-08-24 10:55:00,119.0,119.06,118.93,118.94,63328.0,93.4133,93.4604,93.3584,93.3662,63328.0
2016-08-24 11:00:00,118.94,118.95,118.85,118.91,43823.0,93.3662,93.3741,93.2956,93.3427,43823.0
2016-08-24 11:05:00,118.9,118.99,118.9,118.94,49729.0,93.3348,93.4055,93.3348,93.3662,49729.0
2016-08-24 11:10:00,118.95,118.97,118.92,118.93,27723.0,93.3741,93.3898,93.3505,93.3584,27723.0
2016-08-24 11:15:00,118.94,119.06,118.93,119.05,46561.0,93.3662,93.4604,93.3584,93.4526,46561.0
2016-08-24 11:20:00,119.05,119.1,119.01,119.1,117458.0,93.4526,93.4918,93.4212,93.4918,117458.0
2016-08-24 11:25:00,119.1,119.15,119.08,119.14,40432.0,93.4918,93.5311,93.4761,93.5232,40432.0
2016-08-24 11:30:00,119.13,119.13,118.94,118.95,33660.0,93.5154,93.5154,93.3662,93.3741,33660.0
2016-08-24 11:35:00,118.95,119.04,118.94,119.03,31607.0,93.3741,93.4447,93.3662,93.4369,31607.0
2016-08-24 11:40:00,119.03,119.05,118.97,119.02,34605.0,93.4369,93.4526,93.3898,93.429,34605.0
2016-08-24 11:45:00,119.03,119.05,118.95,119.05,48764.0,93.4369,93.4526,93.3741,93.4526,48764.0
2016-08-24 11:50:00,119.04,119.07,118.97,118.98,28140.0,93.4447,93.4683,93.3898,93.3976,28140.0
2016-08-24 11:55:00,118.97,119.04,118.96,118.99,31728.0,93.3898,93.4447,93.3819,93.4055,31728.0
2016-08-24 12:00:00,118.99,119.04,118.99,119.01,31635.0,93.4055,93.4447,93.4055,93.4212,31635.0
2016-08-24 12:05:00,119.02,119.15,119.02,119.13,36253.0,93.429,93.5311,93.429,93.5154,36253.0
2016-08-24 12:10:00,119.13,119.18,119.11,119.15,31285.0,93.5154,93.5546,93.4997,93.5311,31285.0
2016-08-24 12:15:00,119.15,119.15,119.07,119.12,25621.0,93.5311,93.5311,93.4683,93.5075,25621.0
2016-08-24 12:20:00,119.13,119.15,119.1,119.12,22183.0,93.5154,93.5311,93.4918,93.5075,22183.0
2016-08-24 12:25:00,119.12,119.15,119.09,119.09,26108.0,93.5075,93.5311,93.484,93.484,26108.0
2016-08-24 12:30:00,119.1,119.15,119.09,119.15,21245.0,93.4918,93.5311,93.484,93.5311,21245.0
2016-08-24 12:35:00,119.15,119.24,119.15,119.23,25340.0,93.5311,93.6017,93.5311,93.5939,25340.0
2016-08-24 12:40:00,119.23,119.27,119.19,119.27,24290.0,93.5939,93.6253,93.5625,93.6253,24290.0
2016-08-24 12:45:00,119.28,119.28,119.18,119.21,36531.0,93.6331,93.6331,93.5546,93.5782,36531.0
2016-08-24 12:50:00,119.22,119.31,119.22,119.29,18722.0,93.586,93.6567,93.586,93.641,18722.0
2016-08-24 12:55:00,119.29,119.31,119.27,119.3,24093.0,93.641,93.6567,93.6253,93.6488,24093.0
2016-08-24 13:00:00,119.29,119.3,119.22,119.25,33544.0,93.641,93.6488,93.586,93.6096,33544.0
2016-08-24 13:05:00,119.24,119.25,119.2,119.21,18633.0,93.6017,93.6096,93.5703,93.5782,18633.0
2016-08-24 13:10:00,119.21,119.22,119.17,119.17,21558.0,93.5782,93.586,93.5468,93.5468,21558.0
2016-08-24 13:15:00,119.18,119.19,119.12,119.18,33540.0,93.5546,93.5625,93.5075,93.5546,33540.0
2016-08-24 13:20:00,119.18,119.24,119.16,119.21,22899.0,93.5546,93.6017,93.5389,93.5782,22899.0
2016-08-24 13:25:00,119.21,119.26,119.19,119.25,19261.0,93.5782,93.6174,93.5625,93.6096,19261.0
2016-08-24 13:30:00,119.26,119.26,119.2,119.23,20796.0,93.6174,93.6174,93.5703,93.5939,20796.0
2016-08-24 13:35:00,119.22,119.22,119.15,119.16,19935.0,93.586,93.586,93.5311,93.5389,19935.0
2016-08-24 13:40:00,119.15,119.21,119.15,119.18,21884.0,93.5311,93.5782,93.5311,93.5546,21884.0
2016-08-24 13:45:00,119.19,119.19,119.16,119.17,20737.0,93.5625,93.5625,93.5389,93.5468,20737.0
2016-08-24 13:50:00,119.17,119.18,119.11,119.13,23032.0,93.5468,93.5546,93.4997,93.5154,23032.0
2016-08-24 13:55:00,119.12,119.12,119.07,119.08,29497.0,93.5075,93.5075,93.4683,93.4761,29497.0
2016-08-24 14:00:00,119.08,119.1,119.02,119.03,30690.0,93.4761,93.4918,93.429,93.4369,30690.0
2016-08-24 14:05:00,119.03,119.03,118.92,119.0,39053.0,93.4369,93.4369,93.3505,93.4133,39053.0
2016-08-24 14:10:00,118.99,119.0,118.92,119.0,29276.0,93.4055,93.4133,93.3505,93.4133,29276.0
2016-08-24 14:15:00,119.01,119.01,118.97,119.0,24949.0,93.4212,93.4212,93.3898,93.4133,24949.0
2016-08-24 14:20:00,119.0,119.0,118.9,118.91,50752.0,93.4133,93.4133,93.3348,93.3427,50752.0
2016-08-24 14:25:00,118.9,118.93,118.89,118.93,42718.0,93.3348,93.3584,93.327,93.3584,42718.0
2016-08-24 14:30:00,118.93,118.93,118.9,118.92,32532.0,93.3584,93.3584,93.3348,93.3505,32532.0
2016-08-24 14:35:00,118.91,118.92,118.87,118.87,56862.0,93.3427,93.3505,93.3113,93.3113,56862.0
2016-08-24 14:40:00,118.88,118.88,118.84,118.84,57224.0,93.3191,93.3191,93.2877,93.2877,57224.0
2016-08-24 14:45:00,118.84,118.84,118.73,118.73,101703.0,93.2877,93.2877,93.2014,93.2014,101703.0
2016-08-24 14:50:00,118.74,118.79,118.7,118.78,56981.0,93.2092,93.2485,93.1778,93.2406,56981.0
2016-08-24 14:55:00,118.79,118.81,118.78,118.8,46801.0,93.2485,93.2642,93.2406,93.2563,46801.0
2016-08-24 15:00:00,118.8,118.81,118.72,118.79,123371.0,93.2563,93.2642,93.1935,93.2485,123371.0
2016-08-24 15:05:00,118.8,118.8,118.62,118.65,83567.0,93.2563,93.2563,93.115,93.1386,83567.0
2016-08-24 15:10:00,118.65,118.84,118.62,118.82,98901.0,93.1386,93.2877,93.115,93.272,98901.0
2016-08-24 15:15:00,118.82,118.84,118.77,118.78,80978.0,93.272,93.2877,93.2328,93.2406,80978.0
2016-08-24 15:20:00,118.78,118.9,118.77,118.82,98655.0,93.2406,93.3348,93.2328,93.272,98655.0
2016-08-24 15:25:00,118.82,118.82,118.78,118.78,99463.0,93.272,93.272,93.2406,93.2406,99463.0
2016-08-24 15:30:00,118.79,118.8,118.69,118.7,107455.0,93.2485,93.2563,93.17,93.1778,107455.0
2016-08-24 15:35:00,118.7,118.79,118.69,118.77,284222.0,93.1778,93.2485,93.17,93.2328,284222.0
2016-08-24 15:40:00,118.77,118.79,118.77,118.79,148782.0,93.2328,93.2485,93.2328,93.2485,148782.0
2016-08-24 15:45:00,118.78,118.79,118.69,118.69,228964.0,93.2406,93.2485,93.17,93.17,228964.0
2016-08-24 15:50:00,118.69,118.71,118.64,118.68,174794.0,93.17,93.1857,93.1307,93.1621,174794.0
2016-08-24 15:55:00,118.68,118.74,118.62,118.74,452100.0,93.1621,93.2092,93.115,93.2092,452100.0
2016-08-25 09:30:00,118.86,119.21,118.75,119.04,149077.0,93.3034,93.5782,93.2171,93.4447,149077.0
2016-08-25 09:35:00,119.0,119.05,118.81,118.87,58999.0,93.4133,93.4526,93.2642,93.3113,58999.0
2016-08-25 09:40:00,118.89,118.89,118.71,118.85,64143.0,93.327,93.327,93.1857,93.2956,64143.0
2016-08-25 09:45:00,118.85,118.99,118.66,118.66,84349.0,93.2956,93.4055,93.1464,93.1464,84349.0
2016-08-25 09:50:00,118.67,118.73,118.56,118.72,57912.0,93.1543,93.2014,93.0679,93.1935,57912.0
2016-08-25 09:55:00,118.72,118.73,118.53,118.6,76385.0,93.1935,93.2014,93.0444,93.0993,76385.0
2016-08-25 10:00:00,118.59,118.81,118.58,118.73,89225.0,93.0915,93.2642,93.0836,93.2014,89225.0
2016-08-25 10:05:00,118.72,118.81,118.67,118.8,90789.0,93.1935,93.2642,93.1543,93.2563,90789.0
2016-08-25 10:10:00,118.79,118.82,118.71,118.73,91369.0,93.2485,93.272,93.1857,93.2014,91369.0
2016-08-25 10:15:00,118.73,118.83,118.63,118.75,52336.0,93.2014,93.2799,93.1229,93.2171,52336.0
2016-08-25 10:20:00,118.75,118.8,118.7,118.71,58612.0,93.2171,93.2563,93.1778,93.1857,58612.0
2016-08-25 10:25:00,118.72,118.74,118.59,118.64,51248.0,93.1935,93.2092,93.0915,93.1307,51248.0
2016-08-25 10:30:00,118.65,118.71,118.6,118.6,66245.0,93.1386,93.1857,93.0993,93.0993,66245.0
2016-08-25 10:35:00,118.6,118.63,118.48,118.63,64738.0,93.0993,93.1229,93.0051,93.1229,64738.0
2016-08-25 10:40:00,118.62,118.78,118.62,118.78,47740.0,93.115,93.2406,93.115,93.2406,47740.0
2016-08-25 10:45:00,118.78,118.86,118.75,118.81,36515.0,93.2406,93.3034,93.2171,93.2642,36515.0
2016-08-25 10:50:00,118.81,118.86,118.75,118.77,64210.0,93.2642,93.3034,93.2171,93.2328,64210.0
2016-08-25 10:55:00,118.78,118.81,118.69,118.71,33897.0,93.2406,93.2642,93.17,93.1857,33897.0
2016-08-25 11:00:00,118.71,118.81,118.7,118.77,67460.0,93.1857,93.2642,93.1778,93.2328,67460.0
2016-08-25 11:05:00,118.77,118.79,118.67,118.68,40356.0,93.2328,93.2485,93.1543,93.1621,40356.0
2016-08-25 11:10:00,118.68,118.71,118.62,118.7,41197.0,93.1621,93.1857,93.115,93.1778,41197.0
2016-08-25 11:15:00,118.7,118.79,118.7,118.76,48153.0,93.1778,93.2485,93.1778,93.2249,48153.0
2016-08-25 11:20:00,118.77,118.8,118.74,118.74,31036.0,93.2328,93.2563,93.2092,93.2092,31036.0
2016-08-25 11:25:00,118.74,118.78,118.74,118.78,25564.0,93.2092,93.2406,93.2092,93.2406,25564.0
2016-08-25 11:30:00,118.78,118.8,118.76,118.77,22602.0,93.2406,93.2563,93.2249,93.2328,22602.0
2016-08-25 11:35:00,118.77,118.83,118.77,118.8,42315.0,93.2328,93.2799,93.2328,93.2563,42315.0
2016-08-25 11:40:00,118.8,118.98,118.78,118.96,54903.0,93.2563,93.3976,93.2406,93.3819,54903.0
2016-08-25 11:45:00,118.95,119.0,118.91,118.99,31646.0,93.3741,93.4133,93.3427,93.4055,31646.0
2016-08-25 11:50:00,118.99,118.99,118.86,118.92,43688.0,93.4055,93.4055,93.3034,93.3505,43688.0
2016-08-25 11:55:00,118.93,118.95,118.88,118.92,25306.0,93.3584,93.3741,93.3191,93.3505,25306.0
2016-08-25 12:00:00,118.92,118.92,118.82,118.82,14905.0,93.3505,93.3505,93.272,93.272,14905.0
2016-08-25 12:05:00,118.82,118.84,118.74,118.75,19140.0,93.272,93.2877,93.2092,93.2171,19140.0
2016-08-25 12:10:00,118.75,118.79,118.72,118.72,19395.0,93.2171,93.2485,93.1935,93.1935,19395.0
2016-08-25 12:15:00,118.73,118.81,118.72,118.78,20014.0,93.2014,93.2642,93.1935,93.2406,20014.0
2016-08-25 12:20:00,118.78,118.83,118.76,118.82,13898.0,93.2406,93.2799,93.2249,93.272,13898.0
2016-08-25 12:25:00,118.83,118.84,118.76,118.76,24503.0,93.2799,93.2877,93.2249,93.2249,24503.0
2016-08-25 12:30:00,118.76,118.87,118.73,118.85,33390.0,93.2249,93.3113,93.2014,93.2956,33390.0
2016-08-25 12:35:00,118.84,118.89,118.84,118.87,14707.0,93.2877,93.327,93.2877,93.3113,14707.0
2016-08-25 12:40:00,118.87,118.94,118.84,118.87,27549.0,93.3113,93.3662,93.2877,93.3113,27549.0
2016-08-25 12:45:00,118.87,118.87,118.73,118.75,35831.0,93.3113,93.3113,93.2014,93.2171,35831.0
2016-08-25 12:50:00,118.75,118.83,118.73,118.82,17184.0,93.2171,93.2799,93.2014,93.272,17184.0
2016-08-25 12:55:00,118.82,118.87,118.81,118.84,21030.0,93.272,93.3113,93.2642,93.2877,21030.0
2016-08-25 13:00:00,118.85,118.85,118.79,118.8,12667.0,93.2956,93.2956,93.2485,93.2563,12667.0
2016-08-25 13:05:00,118.79,118.81,118.73,118.75,22887.0,93.2485,93.2642,93.2014,93.2171,22887.0
2016-08-25 13:10:00,118.76,118.81,118.75,118.77,25530.0,93.2249,93.2642,93.2171,93.2328,25530.0
2016-08-25 13:15:00,118.77,118.8,118.74,118.74,42430.0,93.2328,93.2563,93.2092,93.2092,42430.0
2016-08-25 13:20:00,118.75,118.84,118.75,118.82,18690.0,93.2171,93.2877,93.2171,93.272,18690.0
2016-08-25 13:25:00,118.82,118.89,118.81,118.88,19269.0,93.272,93.327,93.2642,93.3191,19269.0
2016-08-25 13:30:00,118.88,118.88,118.82,118.82,28615.0,93.3191,93.3191,93.272,93.272,28615.0
2016-08-25 13:35:00,118.81,118.82,118.64,118.65,50296.0,93.2642,93.272,93.1307,93.1386,50296.0
2016-08-25 13:40:00,118.65,118.69,118.55,118.57,31239.0,93.1386,93.17,93.0601,93.0758,31239.0
2016-08-25 13:45:00,118.57,118.65,118.55,118.62,37833.0,93.0758,93.1386,93.0601,93.115,37833.0
2016-08-25 13:50:00,118.61,118.65,118.58,118.62,37554.0,93.1072,93.1386,93.0836,93.115,37554.0
2016-08-25 13:55:00,118.62,118.64,118.6,118.6,23030.0,93.115,93.1307,93.0993,93.0993,23030.0
2016-08-25 14:00:00,118.59,118.63,118.56,118.6,37597.0,93.0915,93.1229,93.0679,93.0993,37597.0
2016-08-25 14:05:00,118.61,118.62,118.55,118.59,45671.0,93.1072,93.115,93.0601,93.0915,45671.0
2016-08-25 14:10:00,118.59,118.65,118.57,118.61,37931.0,93.0915,93.1386,93.0758,93.1072,37931.0
2016-08-25 14:15:00,118.6,118.64,118.53,118.54,47850.0,93.0993,93.1307,93.0444,93.0522,47850.0
2016-08-25 14:20:00,118.54,118.56,118.49,118.51,56760.0,93.0522,93.0679,93.013,93.0287,56760.0
2016-08-25 14:25:00,118.51,118.51,118.45,118.49,40888.0,93.0287,93.0287,92.9816,93.013,40888.0
2016-08-25 14:30:00,118.48,118.56,118.45,118.47,38510.0,93.0051,93.0679,92.9816,92.9973,38510.0
2016-08-25 14:35:00,118.47,118.49,118.45,118.48,29672.0,92.9973,93.013,92.9816,93.0051,29672.0
2016-08-25 14:40:00,118.47,118.5,118.38,118.41,93611.0,92.9973,93.0208,92.9266,92.9502,93611.0
2016-08-25 14:45:00,118.41,118.46,118.34,118.41,70192.0,92.9502,92.9894,92.8952,92.9502,70192.0
2016-08-25 14:50:00,118.41,118.43,118.4,118.41,34210.0,92.9502,92.9659,92.9423,92.9502,34210.0
2016-08-25 14:55:00,118.4,118.47,118.4,118.44,43825.0,92.9423,92.9973,92.9423,92.9737,43825.0
2016-08-25 15:00:00,118.43,118.44,118.35,118.35,61772.0,92.9659,92.9737,92.9031,92.9031,61772.0
2016-08-25 15:05:00,118.36,118.52,118.33,118.51,77321.0,92.9109,93.0365,92.8874,93.0287,77321.0
2016-08-25 15:10:00,118.52,118.57,118.51,118.54,52514.0,93.0365,93.0758,93.0287,93.0522,52514.0
2016-08-25 15:15:00,118.54,118.59,118.54,118.58,71611.0,93.0522,93.0915,93.0522,93.0836,71611.0
2016-08-25 15:20:00,118.57,118.61,118.55,118.59,44753.0,93.0758,93.1072,93.0601,93.0915,44753.0
2016-08-25 15:25:00,118.59,118.69,118.59,118.67,56688.0,93.0915,93.17,93.0915,93.1543,56688.0
2016-08-25 15:30:00,118.68,118.69,118.61,118.63,103768.0,93.1621,93.17,93.1072,93.1229,103768.0
2016-08-25 15:35:00,118.63,118.65,118.6,118.61,63667.0,93.1229,93.1386,93.0993,93.1072,63667.0
2016-08-25 15:40:00,118.61,118.64,118.6,118.6,95330.0,93.1072,93.1307,93.0993,93.0993,95330.0
2016-08-25 15:45:00,118.6,118.64,118.58,118.59,134691.0,93.0993,93.1307,93.0836,93.0915,134691.0
2016-08-25 15:50:00,118.59,118.62,118.53,118.59,104065.0,93.0915,93.115,93.0444,93.0915,104065.0
2016-08-25 15:55:00,118.58,118.6,118.46,118.6,438281.0,93.0836,93.0993,92.9894,93.0993,438281.0
2016-08-26 09:30:00,118.84,119.07,118.63,118.81,121046.0,93.2877,93.4683,93.1229,93.2642,121046.0
2016-08-26 09:35:00,118.8,119.33,118.77,119.27,144102.0,93.2563,93.6724,93.2328,93.6253,144102.0
2016-08-26 09:40:00,119.27,119.31,119.06,119.16,109437.0,93.6253,93.6567,93.4604,93.5389,109437.0
2016-08-26 09:45:00,119.17,119.26,119.08,119.2,82756.0,93.5468,93.6174,93.4761,93.5703,82756.0
2016-08-26 09:50:00,119.2,119.22,119.09,119.17,113087.0,93.5703,93.586,93.484,93.5468,113087.0
2016-08-26 09:55:00,119.18,119.2,119.03,119.05,55332.0,93.5546,93.5703,93.4369,93.4526,55332.0
2016-08-26 10:00:00,119.05,119.25,118.56,119.06,112689.0,93.4526,93.6096,93.0679,93.4604,112689.0
2016-08-26 10:05:00,119.06,119.16,119.0,119.14,87358.0,93.4604,93.5389,93.4133,93.5232,87358.0
2016-08-26 10:10:00,119.15,119.37,119.08,119.35,94919.0,93.5311,93.7038,93.4761,93.6881,94919.0
2016-08-26 10:15:00,119.37,119.73,119.36,119.7,137818.0,93.7038,93.9863,93.6959,93.9628,137818.0
2016-08-26 10:20:00,119.72,119.73,119.6,119.65,88676.0,93.9785,93.9863,93.8843,93.9235,88676.0
2016-08-26 10:25:00,119.66,119.74,119.62,119.69,102217.0,93.9314,93.9942,93.9,93.9549,102217.0
2016-08-26 10:30:00,119.7,119.71,119.56,119.56,86059.0,93.9628,93.9706,93.8529,93.8529,86059.0
2016-08-26 10:35:00,119.56,119.67,119.5,119.63,76720.0,93.8529,93.9392,93.8058,93.9078,76720.0
2016-08-26 10:40:00,119.63,119.63,119.45,119.49,50161.0,93.9078,93.9078,93.7665,93.7979,50161.0
2016-08-26 10:45:00,119.49,119.5,119.42,119.42,41178.0,93.7979,93.8058,93.743,93.743,41178.0
2016-08-26 10:50:00,119.42,119.5,119.3,119.5,59792.0,93.743,93.8058,93.6488,93.8058,59792.0
2016-08-26 10:55:00,119.5,119.62,119.49,119.62,28352.0,93.8058,93.9,93.7979,93.9,28352.0
2016-08-26 11:00:00,119.62,119.62,119.51,119.52,47351.0,93.9,93.9,93.8136,93.8215,47351.0
2016-08-26 11:05:00,119.52,119.61,119.49,119.54,41992.0,93.8215,93.8921,93.7979,93.8372,41992.0
2016-08-26 11:10:00,119.54,119.58,119.45,119.5,46881.0,93.8372,93.8686,93.7665,93.8058,46881.0
2016-08-26 11:15:00,119.49,119.61,119.46,119.58,50726.0,93.7979,93.8921,93.7744,93.8686,50726.0
2016-08-26 11:20:00,119.58,119.6,119.54,119.58,31836.0,93.8686,93.8843,93.8372,93.8686,31836.0
2016-08-26 11:25:00,119.58,119.61,119.55,119.59,46222.0,93.8686,93.8921,93.845,93.8764,46222.0
2016-08-26 11:30:00,119.59,119.64,119.56,119.6,50365.0,93.8764,93.9157,93.8529,93.8843,50365.0
2016-08-26 11:35:00,119.59,119.6,119.35,119.38,42056.0,93.8764,93.8843,93.6881,93.7116,42056.0
2016-08-26 11:40:00,119.38,119.39,119.07,119.16,61300.0,93.7116,93.7195,93.4683,93.5389,61300.0
2016-08-26 11:45:00,119.16,119.2,119.1,119.16,25446.0,93.5389,93.5703,93.4918,93.5389,25446.0
2016-08-26 11:50:00,119.15,119.16,118.87,119.01,105260.0,93.5311,93.5389,93.3113,93.4212,105260.0
2016-08-26 11:55:00,119.01,119.05,118.99,119.04,46637.0,93.4212,93.4526,93.4055,93.4447,46637.0
2016-08-26 12:00:00,119.03,119.03,118.83,119.0,64241.0,93.4369,93.4369,93.2799,93.4133,64241.0
2016-08-26 12:05:00,118.99,119.02,118.78,118.91,112163.0,93.4055,93.429,93.2406,93.3427,112163.0
2016-08-26 12:10:00,118.91,118.92,118.76,118.83,60734.0,93.3427,93.3505,93.2249,93.2799,60734.0
2016-08-26 12:15:00,118.83,118.89,118.71,118.84,60440.0,93.2799,93.327,93.1857,93.2877,60440.0
2016-08-26 12:20:00,118.84,118.86,118.74,118.82,29634.0,93.2877,93.3034,93.2092,93.272,29634.0
2016-08-26 12:25:00,118.83,118.84,118.76,118.82,37511.0,93.2799,93.2877,93.2249,93.272,37511.0
2016-08-26 12:30:00,118.81,118.96,118.73,118.93,43534.0,93.2642,93.3819,93.2014,93.3584,43534.0
2016-08-26 12:35:00,118.92,118.94,118.85,118.87,32184.0,93.3505,93.3662,93.2956,93.3113,32184.0
2016-08-26 12:40:00,118.86,118.96,118.86,118.9,32794.0,93.3034,93.3819,93.3034,93.3348,32794.0
2016-08-26 12:45:00,118.89,118.94,118.86,118.88,29875.0,93.327,93.3662,93.3034,93.3191,29875.0
2016-08-26 12:50:00,118.88,118.96,118.81,118.96,40649.0,93.3191,93.3819,93.2642,93.3819,40649.0
2016-08-26 12:55:00,118.96,118.99,118.91,118.93,28818.0,93.3819,93.4055,93.3427,93.3584,28818.0
2016-08-26 13:00:00,118.93,118.99,118.89,118.89,41830.0,93.3584,93.4055,93.327,93.327,41830.0
2016-08-26 13:05:00,118.89,118.92,118.86,118.88,46146.0,93.327,93.3505,93.3034,93.3191,46146.0
2016-08-26 13:10:00,118.89,118.94,118.85,118.85,34851.0,93.327,93.3662,93.2956,93.2956,34851.0
2016-08-26 13:15:00,118.86,118.9,118.85,118.86,59386.0,93.3034,93.3348,93.2956,93.3034,59386.0
2016-08-26 13:20:00,118.88,118.9,118.84,118.9,27704.0,93.3191,93.3348,93.2877,93.3348,27704.0
2016-08-26 13:25:00,118.9,118.95,118.9,118.93,16922.0,93.3348,93.3741,93.3348,93.3584,16922.0
2016-08-26 13:30:00,118.93,118.94,118.84,118.9,34455.0,93.3584,93.3662,93.2877,93.3348,34455.0
2016-08-26 13:35:00,118.89,118.9,118.84,118.88,33423.0,93.327,93.3348,93.2877,93.3191,33423.0
2016-08-26 13:40:00,118.88,118.92,118.88,118.88,20752.0,93.3191,93.3505,93.3191,93.3191,20752.0
2016-08-26 13:45:00,118.87,118.9,118.86,118.9,33293.0,93.3113,93.3348,93.3034,93.3348,33293.0
2016-08-26 13:50:00,118.89,118.91,118.85,118.88,41483.0,93.327,93.3427,93.2956,93.3191,41483.0
2016-08-26 13:55:00,118.88,118.93,118.82,118.91,81286.0,93.3191,93.3584,93.272,93.3427,81286.0
2016-08-26 14:00:00,118.9,118.9,118.8,118.84,78365.0,93.3348,93.3348,93.2563,93.2877,78365.0
2016-08-26 14:05:00,118.84,118.92,118.82,118.88,66677.0,93.2877,93.3505,93.272,93.3191,66677.0
2016-08-26 14:10:00,118.89,118.91,118.79,118.8,92111.0,93.327,93.3427,93.2485,93.2563,92111.0
2016-08-26 14:15:00,118.81,118.83,118.71,118.76,84687.0,93.2642,93.2799,93.1857,93.2249,84687.0
2016-08-26 14:20:00,118.77,118.81,118.72,118.74,74406.0,93.2328,93.2642,93.1935,93.2092,74406.0
2016-08-26 14:25:00,118.75,118.81,118.68,118.75,62210.0,93.2171,93.2642,93.1621,93.2171,62210.0
2016-08-26 14:30:00,118.74,118.77,118.7,118.76,60412.0,93.2092,93.2328,93.1778,93.2249,60412.0
2016-08-26 14:35:00,118.77,118.84,118.72,118.79,64979.0,93.2328,93.2877,93.1935,93.2485,64979.0
2016-08-26 14:40:00,118.8,118.82,118.75,118.75,51664.0,93.2563,93.272,93.2171,93.2171,51664.0
2016-08-26 14:45:00,118.75,118.75,118.7,118.71,54781.0,93.2171,93.2171,93.1778,93.1857,54781.0
2016-08-26 14:50:00,118.73,118.81,118.69,118.81,55464.0,93.2014,93.2642,93.17,93.2642,55464.0
2016-08-26 14:55:00,118.81,118.85,118.73,118.8,56365.0,93.2642,93.2956,93.2014,93.2563,56365.0
2016-08-26 15:00:00,118.79,118.84,118.76,118.77,45814.0,93.2485,93.2877,93.2249,93.2328,45814.0
2016-08-26 15:05:00,118.77,118.88,118.77,118.84,50721.0,93.2328,93.3191,93.2328,93.2877,50721.0
2016-08-26 15:10:00,118.85,118.91,118.83,118.88,64228.0,93.2956,93.3427,93.2799,93.3191,64228.0
2016-08-26 15:15:00,118.87,118.91,118.86,118.87,52149.0,93.3113,93.3427,93.3034,93.3113,52149.0
2016-08-26 15:20:00,118.87,118.9,118.84,118.9,72944.0,93.3113,93.3348,93.2877,93.3348,72944.0
2016-08-26 15:25:00,118.89,119.0,118.89,118.96,87985.0,93.327,93.4133,93.327,93.3819,87985.0
2016-08-26 15:30:00,118.96,119.1,118.95,119.08,92032.0,93.3819,93.4918,93.3741,93.4761,92032.0
2016-08-26 15:35:00,119.08,119.09,118.96,119.03,112937.0,93.4761,93.484,93.3819,93.4369,112937.0
2016-08-26 15:40:00,119.03,119.1,119.0,119.04,140217.0,93.4369,93.4918,93.4133,93.4447,140217.0
2016-08-26 15:45:00,119.04,119.31,119.01,119.23,162885.0,93.4447,93.6567,93.4212,93.5939,162885.0
2016-08-26 15:50:00,119.23,119.24,119.01,119.01,124669.0,93.5939,93.6017,93.4212,93.4212,124669.0
2016-08-26 15:55:00,119.02,119.09,118.97,119.05,349497.0,93.429,93.484,93.3898,93.4526,349497.0
2016-08-29 09:30:00,119.3,119.5,119.11,119.49,135129.0,93.6488,93.8058,93.4997,93.7979,135129.0
2016-08-29 09:35:00,119.48,119.79,119.47,119.72,53637.0,93.7901,94.0334,93.7822,93.9785,53637.0
2016-08-29 09:40:00,119.69,119.72,119.35,119.37,55975.0,93.9549,93.9785,93.6881,93.7038,55975.0
2016-08-29 09:45:00,119.37,119.47,119.11,119.16,69898.0,93.7038,93.7822,93.4997,93.5389,69898.0
2016-08-29 09:50:00,119.15,119.2,119.11,119.19,61204.0,93.5311,93.5703,93.4997,93.5625,61204.0
2016-08-29 09:55:00,119.2,119.37,119.19,119.3,46610.0,93.5703,93.7038,93.5625,93.6488,46610.0
2016-08-29 10:00:00,119.29,119.3,119.06,119.1,65491.0,93.641,93.6488,93.4604,93.4918,65491.0
2016-08-29 10:05:00,119.11,119.18,119.05,119.06,41766.0,93.4997,93.5546,93.4526,93.4604,41766.0
2016-08-29 10:10:00,119.06,119.17,119.06,119.14,39065.0,93.4604,93.5468,93.4604,93.5232,39065.0
2016-08-29 10:15:00,119.13,119.3,119.13,119.29,33785.0,93.5154,93.6488,93.5154,93.641,33785.0
2016-08-29 10:20:00,119.29,119.49,119.29,119.42,51908.0,93.641,93.7979,93.641,93.743,51908.0
2016-08-29 10:25:00,119.43,119.6,119.43,119.48,35428.0,93.7508,93.8843,93.7508,93.7901,35428.0
2016-08-29 10:30:00,119.48,119.57,119.45,119.48,44038.0,93.7901,93.8607,93.7665,93.7901,44038.0
2016-08-29 10:35:00,119.49,119.52,119.4,119.41,56453.0,93.7979,93.8215,93.7273,93.7351,56453.0
2016-08-29 10:40:00,119.4,119.45,119.36,119.37,38816.0,93.7273,93.7665,93.6959,93.7038,38816.0
2016-08-29 10:45:00,119.37,119.45,119.37,119.42,39940.0,93.7038,93.7665,93.7038,93.743,39940.0
2016-08-29 10:50:00,119.44,119.53,119.43,119.49,36513.0,93.7587,93.8293,93.7508,93.7979,36513.0
2016-08-29 10:55:00,119.49,119.52,119.45,119.5,66968.0,93.7979,93.8215,93.7665,93.8058,66968.0
2016-08-29 11:00:00,119.51,119.53,119.44,119.46,27530.0,93.8136,93.8293,93.7587,93.7744,27530.0
2016-08-29 11:05:00,119.46,119.56,119.46,119.52,34422.0,93.7744,93.8529,93.7744,93.8215,34422.0
2016-08-29 11:10:00,119.53,119.58,119.51,119.55,22723.0,93.8293,93.8686,93.8136,93.845,22723.0
2016-08-29 11:15:00,119.55,119.58,119.48,119.49,33091.0,93.845,93.8686,93.7901,93.7979,33091.0
2016-08-29 11:20:00,119.5,119.63,119.5,119.58,35503.0,93.8058,93.9078,93.8058,93.8686,35503.0
2016-08-29 11:25:00,119.58,119.61,119.53,119.58,20269.0,93.8686,93.8921,93.8293,93.8686,20269.0
2016-08-29 11:30:00,119.57,119.61,119.52,119.6,35944.0,93.8607,93.8921,93.8215,93.8843,35944.0
2016-08-29 11:35:00,119.61,119.64,119.58,119.61,17509.0,93.8921,93.9157,93.8686,93.8921,17509.0
2016-08-29 11:40:00,119.6,119.73,119.59,119.67,40203.0,93.8843,93.9863,93.8764,93.9392,40203.0
2016-08-29 11:45:00,119.67,119.77,119.65,119.71,33386.0,93.9392,94.0177,93.9235,93.9706,33386.0
2016-08-29 11:50:00,119.72,119.74,119.65,119.66,22803.0,93.9785,93.9942,93.9235,93.9314,22803.0
2016-08-29 11:55:00,119.65,119.71,119.63,119.69,32816.0,93.9235,93.9706,93.9078,93.9549,32816.0
2016-08-29 12:00:00,119.69,119.7,119.66,119.7,20469.0,93.9549,93.9628,93.9314,93.9628,20469.0
2016-08-29 12:05:00,119.7,119.7,119.65,119.67,20906.0,93.9628,93.9628,93.9235,93.9392,20906.0
2016-08-29 12:10:00,119.68,119.68,119.59,119.6,19193.0,93.9471,93.9471,93.8764,93.8843,19193.0
2016-08-29 12:15:00,119.59,119.66,119.59,119.62,23617.0,93.8764,93.9314,93.8764,93.9,23617.0
2016-08-29 12:20:00,119.63,119.64,119.54,119.58,42541.0,93.9078,93.9157,93.8372,93.8686,42541.0
2016-08-29 12:25:00,119.58,119.59,119.56,119.58,22171.0,93.8686,93.8764,93.8529,93.8686,22171.0
2016-08-29 12:30:00,119.58,119.63,119.56,119.61,21857.0,93.8686,93.9078,93.8529,93.8921,21857.0
2016-08-29 12:35:00,119.62,119.64,119.6,119.61,19031.0,93.9,93.9157,93.8843,93.8921,19031.0
2016-08-29 12:40:00,119.61,119.65,119.6,119.64,24482.0,93.8921,93.9235,93.8843,93.9157,24482.0
2016-08-29 12:45:00,119.64,119.7,119.61,119.62,20082.0,93.9157,93.9628,93.8921,93.9,20082.0
2016-08-29 12:50:00,119.62,119.66,119.62,119.64,17436.0,93.9,93.9314,93.9,93.9157,17436.0
2016-08-29 12:55:00,119.64,119.67,119.62,119.65,20863.0,93.9157,93.9392,93.9,93.9235,20863.0
2016-08-29 13:00:00,119.65,119.7,119.63,119.68,100754.0,93.9235,93.9628,93.9078,93.9471,100754.0
2016-08-29 13:05:00,119.68,119.75,119.67,119.75,39360.0,93.9471,94.002,93.9392,94.002,39360.0
2016-08-29 13:10:00,119.75,119.79,119.74,119.75,21948.0,94.002,94.0334,93.9942,94.002,21948.0
2016-08-29 13:15:00,119.75,119.77,119.73,119.76,13609.0,94.002,94.0177,93.9863,94.0099,13609.0
2016-08-29 13:20:00,119.76,119.82,119.75,119.82,29082.0,94.0099,94.057,94.002,94.057,29082.0
2016-08-29 13:25:00,119.82,119.82,119.75,119.76,17430.0,94.057,94.057,94.002,94.0099,17430.0
2016-08-29 13:30:00,119.76,119.82,119.75,119.8,23950.0,94.0099,94.057,94.002,94.0413,23950.0
2016-08-29 13:35:00,119.79,119.82,119.76,119.77,20979.0,94.0334,94.057,94.0099,94.0177,20979.0
2016-08-29 13:40:00,119.78,119.78,119.74,119.77,29224.0,94.0256,94.0256,93.9942,94.0177,29224.0
2016-08-29 13:45:00,119.77,119.84,119.76,119.81,22899.0,94.0177,94.0727,94.0099,94.0491,22899.0
2016-08-29 13:50:00,119.8,119.81,119.76,119.77,23515.0,94.0413,94.0491,94.0099,94.0177,23515.0
2016-08-29 13:55:00,119.78,119.8,119.76,119.79,17349.0,94.0256,94.0413,94.0099,94.0334,17349.0
2016-08-29 14:00:00,119.79,119.83,119.76,119.78,20086.0,94.0334,94.0648,94.0099,94.0256,20086.0
2016-08-29 14:05:00,119.77,119.78,119.74,119.74,26609.0,94.0177,94.0256,93.9942,93.9942,26609.0
2016-08-29 14:10:00,119.75,119.79,119.74,119.78,29707.0,94.002,94.0334,93.9942,94.0256,29707.0
2016-08-29 14:15:00,119.78,119.79,119.75,119.78,24694.0,94.0256,94.0334,94.002,94.0256,24694.0
2016-08-29 14:20:00,119.79,119.84,119.77,119.83,44077.0,94.0334,94.0727,94.0177,94.0648,44077.0
2016-08-29 14:25:00,119.83,119.86,119.8,119.85,45934.0,94.0648,94.0884,94.0413,94.0805,45934.0
2016-08-29 14:30:00,119.85,119.89,119.84,119.86,53977.0,94.0805,94.1119,94.0727,94.0884,53977.0
2016-08-29 14:35:00,119.86,119.9,119.84,119.89,46092.0,94.0884,94.1198,94.0727,94.1119,46092.0
2016-08-29 14:40:00,119.89,119.93,119.86,119.93,37756.0,94.1119,94.1433,94.0884,94.1433,37756.0
2016-08-29 14:45:00,119.92,119.98,119.89,119.98,50506.0,94.1355,94.1826,94.1119,94.1826,50506.0
2016-08-29 14:50:00,119.97,120.0,119.93,119.97,58976.0,94.1747,94.1983,94.1433,94.1747,58976.0
2016-08-29 14:55:00,119.97,120.01,119.96,120.0,88622.0,94.1747,94.2061,94.1669,94.1983,88622.0
2016-08-29 15:00:00,120.0,120.01,119.95,120.0,78527.0,94.1983,94.2061,94.159,94.1983,78527.0
2016-08-29 15:05:00,119.99,120.04,119.99,120.04,55816.0,94.1904,94.2297,94.1904,94.2297,55816.0
2016-08-29 15:10:00,120.04,120.11,120.02,120.1,86304.0,94.2297,94.2846,94.214,94.2768,86304.0
2016-08-29 15:15:00,120.1,120.11,120.06,120.06,74883.0,94.2768,94.2846,94.2454,94.2454,74883.0
2016-08-29 15:20:00,120.07,120.13,120.01,120.03,73259.0,94.2532,94.3003,94.2061,94.2218,73259.0
2016-08-29 15:25:00,120.02,120.02,119.97,119.98,63859.0,94.214,94.214,94.1747,94.1826,63859.0
2016-08-29 15:30:00,119.97,119.99,119.94,119.96,64606.0,94.1747,94.1904,94.1512,94.1669,64606.0
2016-08-29 15:35:00,119.96,120.0,119.94,119.97,87004.0,94.1669,94.1983,94.1512,94.1747,87004.0
2016-08-29 15:40:00,119.97,120.0,119.96,119.97,81624.0,94.1747,94.1983,94.1669,94.1747,81624.0
2016-08-29 15:45:00,119.96,119.97,119.83,119.84,117271.0,94.1669,94.1747,94.0648,94.0727,117271.0
2016-08-29 15:50:00,119.84,119.99,119.83,119.97,132474.0,94.0727,94.1904,94.0648,94.1747,132474.0
2016-08-29 15:55:00,119.96,120.04,119.92,119.94,215213.0,94.1669,94.2297,94.1355,94.1512,215213.0
2016-08-30 09:30:00,120.67,120.67,119.82,119.89,121842.0,94.7242,94.7242,94.057,94.1119,121842.0
2016-08-30 09:35:00,119.88,119.91,119.62,119.7,34522.0,94.1041,94.1276,93.9,93.9628,34522.0
2016-08-30 09:40:00,119.63,119.82,119.6,119.71,42608.0,93.9078,94.057,93.8843,93.9706,42608.0
2016-08-30 09:45:00,119.72,119.78,119.65,119.73,46606.0,93.9785,94.0256,93.9235,93.9863,46606.0
2016-08-30 09:50:00,119.71,119.79,119.62,119.73,58606.0,93.9706,94.0334,93.9,93.9863,58606.0
2016-08-30 09:55:00,119.72,119.75,119.51,119.51,47466.0,93.9785,94.002,93.8136,93.8136,47466.0
2016-08-30 10:00:00,119.51,119.62,119.47,119.51,51416.0,93.8136,93.9,93.7822,93.8136,51416.0
2016-08-30 10:05:00,119.51,119.59,119.46,119.56,38846.0,93.8136,93.8764,93.7744,93.8529,38846.0
2016-08-30 10:10:00,119.54,119.56,119.47,119.47,33526.0,93.8372,93.8529,93.7822,93.7822,33526.0
2016-08-30 10:15:00,119.47,119.52,119.43,119.45,53863.0,93.7822,93.8215,93.7508,93.7665,53863.0
2016-08-30 10:20:00,119.43,119.46,119.36,119.38,39203.0,93.7508,93.7744,93.6959,93.7116,39203.0
2016-08-30 10:25:00,119.4,119.51,119.4,119.49,26612.0,93.7273,93.8136,93.7273,93.7979,26612.0
2016-08-30 10:30:00,119.48,119.53,119.36,119.42,35836.0,93.7901,93.8293,93.6959,93.743,35836.0
2016-08-30 10:35:00,119.42,119.54,119.41,119.53,28062.0,93.743,93.8372,93.7351,93.8293,28062.0
2016-08-30 10:40:00,119.53,119.66,119.52,119.64,35509.0,93.8293,93.9314,93.8215,93.9157,35509.0
2016-08-30 10:45:00,119.65,119.65,119.57,119.58,33481.0,93.9235,93.9235,93.8607,93.8686,33481.0
2016-08-30 10:50:00,119.57,119.6,119.53,119.55,23046.0,93.8607,93.8843,93.8293,93.845,23046.0
2016-08-30 10:55:00,119.55,119.57,119.44,119.52,35967.0,93.845,93.8607,93.7587,93.8215,35967.0
2016-08-30 11:00:00,119.52,119.61,119.48,119.61,28358.0,93.8215,93.8921,93.7901,93.8921,28358.0
2016-08-30 11:05:00,119.61,119.62,119.44,119.44,40560.0,93.8921,93.9,93.7587,93.7587,40560.0
2016-08-30 11:10:00,119.45,119.47,119.38,119.4,34942.0,93.7665,93.7822,93.7116,93.7273,34942.0
2016-08-30 11:15:00,119.4,119.49,119.38,119.46,35578.0,93.7273,93.7979,93.7116,93.7744,35578.0
2016-08-30 11:20:00,119.46,119.46,119.33,119.35,44126.0,93.7744,93.7744,93.6724,93.6881,44126.0
2016-08-30 11:25:00,119.35,119.39,119.31,119.36,29176.0,93.6881,93.7195,93.6567,93.6959,29176.0
2016-08-30 11:30:00,119.37,119.39,119.33,119.37,23237.0,93.7038,93.7195,93.6724,93.7038,23237.0
2016-08-30 11:35:00,119.37,119.45,119.34,119.43,37916.0,93.7038,93.7665,93.6802,93.7508,37916.0
2016-08-30 11:40:00,119.43,119.43,119.35,119.36,25918.0,93.7508,93.7508,93.6881,93.6959,25918.0
2016-08-30 11:45:00,119.36,119.41,119.35,119.4,16394.0,93.6959,93.7351,93.6881,93.7273,16394.0
2016-08-30 11:50:00,119.4,119.49,119.39,119.47,21806.0,93.7273,93.7979,93.7195,93.7822,21806.0
2016-08-30 11:55:00,119.48,119.48,119.37,119.41,18970.0,93.7901,93.7901,93.7038,93.7351,18970.0
2016-08-30 12:00:00,119.41,119.44,119.37,119.42,19873.0,93.7351,93.7587,93.7038,93.743,19873.0
2016-08-30 12:05:00,119.43,119.46,119.4,119.43,22469.0,93.7508,93.7744,93.7273,93.7508,22469.0
2016-08-30 12:10:00,119.43,119.47,119.4,119.42,27429.0,93.7508,93.7822,93.7273,93.743,27429.0
2016-08-30 12:15:00,119.41,119.45,119.4,119.44,19812.0,93.7351,93.7665,93.7273,93.7587,19812.0
2016-08-30 12:20:00,119.44,119.44,119.39,119.41,28770.0,93.7587,93.7587,93.7195,93.7351,28770.0
2016-08-30 12:25:00,119.4,119.5,119.4,119.46,26860.0,93.7273,93.8058,93.7273,93.7744,26860.0
2016-08-30 12:30:00,119.47,119.5,119.47,119.48,24772.0,93.7822,93.8058,93.7822,93.7901,24772.0
2016-08-30 12:35:00,119.48,119.5,119.47,119.5,19441.0,93.7901,93.8058,93.7822,93.8058,19441.0
2016-08-30 12:40:00,119.49,119.5,119.38,119.41,30348.0,93.7979,93.8058,93.7116,93.7351,30348.0
2016-08-30 12:45:00,119.41,119.47,119.38,119.45,33074.0,93.7351,93.7822,93.7116,93.7665,33074.0
2016-08-30 12:50:00,119.44,119.47,119.41,119.46,17487.0,93.7587,93.7822,93.7351,93.7744,17487.0
2016-08-30 12:55:00,119.46,119.46,119.41,119.44,17921.0,93.7744,93.7744,93.7351,93.7587,17921.0
2016-08-30 13:00:00,119.44,119.48,119.4,119.45,19619.0,93.7587,93.7901,93.7273,93.7665,19619.0
2016-08-30 13:05:00,119.45,119.55,119.43,119.54,32781.0,93.7665,93.845,93.7508,93.8372,32781.0
2016-08-30 13:10:00,119.53,119.55,119.5,119.52,22739.0,93.8293,93.845,93.8058,93.8215,22739.0
2016-08-30 13:15:00,119.52,119.52,119.44,119.46,13309.0,93.8215,93.8215,93.7587,93.7744,13309.0
2016-08-30 13:20:00,119.46,119.46,119.42,119.45,17119.0,93.7744,93.7744,93.743,93.7665,17119.0
2016-08-30 13:25:00,119.45,119.45,119.36,119.38,19446.0,93.7665,93.7665,93.6959,93.7116,19446.0
2016-08-30 13:30:00,119.38,119.4,119.36,119.36,11088.0,93.7116,93.7273,93.6959,93.6959,11088.0
2016-08-30 13:35:00,119.35,119.41,119.35,119.4,8917.0,93.6881,93.7351,93.6881,93.7273,8917.0
2016-08-30 13:40:00,119.4,119.4,119.33,119.37,31997.0,93.7273,93.7273,93.6724,93.7038,31997.0
2016-08-30 13:45:00,119.36,119.4,119.34,119.4,40477.0,93.6959,93.7273,93.6802,93.7273,40477.0
2016-08-30 13:50:00,119.39,119.42,119.35,119.38,16032.0,93.7195,93.743,93.6881,93.7116,16032.0
2016-08-30 13:55:00,119.37,119.38,119.34,119.34,18182.0,93.7038,93.7116,93.6802,93.6802,18182.0
2016-08-30 14:00:00,119.34,119.38,119.31,119.38,43146.0,93.6802,93.7116,93.6567,93.7116,43146.0
2016-08-30 14:05:00,119.38,119.38,119.32,119.35,32570.0,93.7116,93.7116,93.6645,93.6881,32570.0
2016-08-30 14:10:00,119.34,119.38,119.34,119.35,17986.0,93.6802,93.7116,93.6802,93.6881,17986.0
2016-08-30 14:15:00,119.36,119.36,119.3,119.33,41253.0,93.6959,93.6959,93.6488,93.6724,41253.0
2016-08-30 14:20:00,119.32,119.34,119.28,119.33,42610.0,93.6645,93.6802,93.6331,93.6724,42610.0
2016-08-30 14:25:00,119.32,119.36,119.31,119.33,22690.0,93.6645,93.6959,93.6567,93.6724,22690.0
2016-08-30 14:30:00,119.33,119.37,119.3,119.37,17968.0,93.6724,93.7038,93.6488,93.7038,17968.0
2016-08-30 14:35:00,119.36,119.4,119.34,119.38,21316.0,93.6959,93.7273,93.6802,93.7116,21316.0
2016-08-30 14:40:00,119.38,119.4,119.33,119.36,18709.0,93.7116,93.7273,93.6724,93.6959,18709.0
2016-08-30 14:45:00,119.36,119.39,119.32,119.33,40056.0,93.6959,93.7195,93.6645,93.6724,40056.0
2016-08-30 14:50:00,119.34,119.34,119.28,119.3,30569.0,93.6802,93.6802,93.6331,93.6488,30569.0
2016-08-30 14:55:00,119.31,119.32,119.29,119.31,35905.0,93.6567,93.6645,93.641,93.6567,35905.0
2016-08-30 15:00:00,119.31,119.32,119.25,119.29,47977.0,93.6567,93.6645,93.6096,93.641,47977.0
2016-08-30 15:05:00,119.3,119.36,119.29,119.31,40793.0,93.6488,93.6959,93.641,93.6567,40793.0
2016-08-30 15:10:00,119.31,119.34,119.28,119.32,35968.0,93.6567,93.6802,93.6331,93.6645,35968.0
2016-08-30 15:15:00,119.31,119.34,119.29,119.33,33051.0,93.6567,93.6802,93.641,93.6724,33051.0
2016-08-30 15:20:00,119.33,119.35,119.31,119.33,28338.0,93.6724,93.6881,93.6567,93.6724,28338.0
2016-08-30 15:25:00,119.34,119.39,119.33,119.33,25379.0,93.6802,93.7195,93.6724,93.6724,25379.0
2016-08-30 15:30:00,119.34,119.37,119.32,119.34,59127.0,93.6802,93.7038,93.6645,93.6802,59127.0
2016-08-30 15:35:00,119.33,119.5,119.33,119.48,63233.0,93.6724,93.8058,93.6724,93.7901,63233.0
2016-08-30 15:40:00,119.47,119.48,119.41,119.42,65789.0,93.7822,93.7901,93.7351,93.743,65789.0
2016-08-30 15:45:00,119.42,119.47,119.4,119.46,101643.0,93.743,93.7822,93.7273,93.7744,101643.0
2016-08-30 15:50:00,119.45,119.45,119.36,119.41,69252.0,93.7665,93.7665,93.6959,93.7351,69252.0
2016-08-30 15:55:00,119.41,119.47,119.4,119.47,235100.0,93.7351,93.7822,93.7273,93.7822,235100.0
2016-08-31 09:30:00,119.54,119.62,119.4,119.54,210559.0,93.8372,93.9,93.7273,93.8372,210559.0
2016-08-31 09:35:00,119.52,119.57,119.43,119.5,53105.0,93.8215,93.8607,93.7508,93.8058,53105.0
2016-08-31 09:40:00,119.5,119.57,119.44,119.51,53388.0,93.8058,93.8607,93.7587,93.8136,53388.0
2016-08-31 09:45:00,119.49,119.58,119.46,119.54,64318.0,93.7979,93.8686,93.7744,93.8372,64318.0
2016-08-31 09:50:00,119.52,119.53,119.35,119.35,77213.0,93.8215,93.8293,93.6881,93.6881,77213.0
2016-08-31 09:55:00,119.36,119.44,119.32,119.36,39064.0,93.6959,93.7587,93.6645,93.6959,39064.0
2016-08-31 10:00:00,119.36,119.38,119.22,119.25,46613.0,93.6959,93.7116,93.586,93.6096,46613.0
2016-08-31 10:05:00,119.24,119.26,119.15,119.17,41186.0,93.6017,93.6174,93.5311,93.5468,41186.0
2016-08-31 10:10:00,119.17,119.33,119.15,119.16,30648.0,93.5468,93.6724,93.5311,93.5389,30648.0
2016-08-31 10:15:00,119.16,119.26,119.11,119.13,52906.0,93.5389,93.6174,93.4997,93.5154,52906.0
2016-08-31 10:20:00,119.14,119.24,119.14,119.24,33798.0,93.5232,93.6017,93.5232,93.6017,33798.0
2016-08-31 10:25:00,119.25,119.41,119.25,119.35,21506.0,93.6096,93.7351,93.6096,93.6881,21506.0
2016-08-31 10:30:00,119.34,119.37,119.18,119.18,37408.0,93.6802,93.7038,93.5546,93.5546,37408.0
2016-08-31 10:35:00,119.18,119.29,119.14,119.27,31867.0,93.5546,93.641,93.5232,93.6253,31867.0
2016-08-31 10:40:00,119.27,119.31,119.2,119.3,26831.0,93.6253,93.6567,93.5703,93.6488,26831.0
2016-08-31 10:45:00,119.29,119.34,119.23,119.29,25118.0,93.641,93.6802,93.5939,93.641,25118.0
2016-08-31 10:50:00,119.31,119.32,119.23,119.23,23199.0,93.6567,93.6645,93.5939,93.5939,23199.0
2016-08-31 10:55:00,119.22,119.3,119.21,119.26,31325.0,93.586,93.6488,93.5782,93.6174,31325.0
2016-08-31 11:00:00,119.25,119.32,119.21,119.32,25104.0,93.6096,93.6645,93.5782,93.6645,25104.0
2016-08-31 11:05:00,119.31,119.39,119.23,119.38,30680.0,93.6567,93.7195,93.5939,93.7116,30680.0
2016-08-31 11:10:00,119.37,119.41,119.32,119.33,36077.0,93.7038,93.7351,93.6645,93.6724,36077.0
2016-08-31 11:15:00,119.32,119.33,119.22,119.23,131762.0,93.6645,93.6724,93.586,93.5939,131762.0
2016-08-31 11:20:00,119.23,119.26,119.21,119.22,28956.0,93.5939,93.6174,93.5782,93.586,28956.0
2016-08-31 11:25:00,119.23,119.25,119.16,119.2,29791.0,93.5939,93.6096,93.5389,93.5703,29791.0
2016-08-31 11:30:00,119.2,119.23,119.13,119.14,37453.0,93.5703,93.5939,93.5154,93.5232,37453.0
2016-08-31 11:35:00,119.14,119.15,119.06,119.11,46371.0,93.5232,93.5311,93.4604,93.4997,46371.0
2016-08-31 11:40:00,119.11,119.17,119.09,119.17,37283.0,93.4997,93.5468,93.484,93.5468,37283.0
2016-08-31 11:45:00,119.17,119.19,119.14,119.15,38304.0,93.5468,93.5625,93.5232,93.5311,38304.0
2016-08-31 11:50:00,119.14,119.18,119.13,119.18,38619.0,93.5232,93.5546,93.5154,93.5546,38619.0
2016-08-31 11:55:00,119.17,119.23,119.16,119.23,41087.0,93.5468,93.5939,93.5389,93.5939,41087.0
2016-08-31 12:00:00,119.21,119.22,119.07,119.09,70587.0,93.5782,93.586,93.4683,93.484,70587.0
2016-08-31 12:05:00,119.08,119.16,119.07,119.11,74122.0,93.4761,93.5389,93.4683,93.4997,74122.0
2016-08-31 12:10:00,119.1,119.12,119.06,119.06,30757.0,93.4918,93.5075,93.4604,93.4604,30757.0
2016-08-31 12:15:00,119.07,119.08,119.01,119.06,76944.0,93.4683,93.4761,93.4212,93.4604,76944.0
2016-08-31 12:20:00,119.05,119.12,119.04,119.11,52182.0,93.4526,93.5075,93.4447,93.4997,52182.0
2016-08-31 12:25:00,119.12,119.16,119.1,119.15,32289.0,93.5075,93.5389,93.4918,93.5311,32289.0
2016-08-31 12:30:00,119.14,119.14,119.07,119.12,49861.0,93.5232,93.5232,93.4683,93.5075,49861.0
2016-08-31 12:35:00,119.12,119.2,119.12,119.15,25128.0,93.5075,93.5703,93.5075,93.5311,25128.0
2016-08-31 12:40:00,119.15,119.16,119.09,119.1,22261.0,93.5311,93.5389,93.484,93.4918,22261.0
2016-08-31 12:45:00,119.11,119.18,119.08,119.18,15158.0,93.4997,93.5546,93.4761,93.5546,15158.0
2016-08-31 12:50:00,119.17,119.18,119.1,119.13,22703.0,93.5468,93.5546,93.4918,93.5154,22703.0
2016-08-31 12:55:00,119.14,119.14,119.09,119.11,15254.0,93.5232,93.5232,93.484,93.4997,15254.0
2016-08-31 13:00:00,119.11,119.13,119.05,119.06,28373.0,93.4997,93.5154,93.4526,93.4604,28373.0
2016-08-31 13:05:00,119.07,119.13,119.06,119.09,33839.0,93.4683,93.5154,93.4604,93.484,33839.0
2016-08-31 13:10:00,119.09,119.14,119.08,119.09,26513.0,93.484,93.5232,93.4761,93.484,26513.0
2016-08-31 13:15:00,119.09,119.09,119.03,119.07,25386.0,93.484,93.484,93.4369,93.4683,25386.0
2016-08-31 13:20:00,119.07,119.15,119.06,119.15,17760.0,93.4683,93.5311,93.4604,93.5311,17760.0
2016-08-31 13:25:00,119.15,119.21,119.14,119.18,33667.0,93.5311,93.5782,93.5232,93.5546,33667.0
2016-08-31 13:30:00,119.18,119.18,119.1,119.12,18063.0,93.5546,93.5546,93.4918,93.5075,18063.0
2016-08-31 13:35:00,119.13,119.16,119.12,119.15,12827.0,93.5154,93.5389,93.5075,93.5311,12827.0
2016-08-31 13:40:00,119.14,119.22,119.14,119.21,15547.0,93.5232,93.586,93.5232,93.5782,15547.0
2016-08-31 13:45:00,119.2,119.21,119.1,119.12,44410.0,93.5703,93.5782,93.4918,93.5075,44410.0
2016-08-31 13:50:00,119.12,119.21,119.11,119.2,36960.0,93.5075,93.5782,93.4997,93.5703,36960.0
2016-08-31 13:55:00,119.2,119.2,119.13,119.15,28323.0,93.5703,93.5703,93.5154,93.5311,28323.0
2016-08-31 14:00:00,119.15,119.23,119.13,119.21,31383.0,93.5311,93.5939,93.5154,93.5782,31383.0
2016-08-31 14:05:00,119.22,119.35,119.21,119.26,45988.0,93.586,93.6881,93.5782,93.6174,45988.0
2016-08-31 14:10:00,119.27,119.31,119.23,119.26,21168.0,93.6253,93.6567,93.5939,93.6174,21168.0
2016-08-31 14:15:00,119.27,119.3,119.24,119.3,32264.0,93.6253,93.6488,93.6017,93.6488,32264.0
2016-08-31 14:20:00,119.29,119.3,119.27,119.28,14990.0,93.641,93.6488,93.6253,93.6331,14990.0
2016-08-31 14:25:00,119.27,119.28,119.25,119.25,25884.0,93.6253,93.6331,93.6096,93.6096,25884.0
2016-08-31 14:30:00,119.25,119.28,119.24,119.26,34781.0,93.6096,93.6331,93.6017,93.6174,34781.0
2016-08-31 14:35:00,119.26,119.29,119.25,119.27,23987.0,93.6174,93.641,93.6096,93.6253,23987.0
2016-08-31 14:40:00,119.26,119.28,119.23,119.26,36790.0,93.6174,93.6331,93.5939,93.6174,36790.0
2016-08-31 14:45:00,119.26,119.27,119.17,119.21,36790.0,93.6174,93.6253,93.5468,93.5782,36790.0
2016-08-31 14:50:00,119.2,119.26,119.18,119.26,23392.0,93.5703,93.6174,93.5546,93.6174,23392.0
2016-08-31 14:55:00,119.26,119.28,119.23,119.26,21403.0,93.6174,93.6331,93.5939,93.6174,21403.0
2016-08-31 15:00:00,119.25,119.29,119.23,119.25,32617.0,93.6096,93.641,93.5939,93.6096,32617.0
2016-08-31 15:05:00,119.26,119.3,119.24,119.27,31469.0,93.6174,93.6488,93.6017,93.6253,31469.0
2016-08-31 15:10:00,119.28,119.3,119.25,119.29,28044.0,93.6331,93.6488,93.6096,93.641,28044.0
2016-08-31 15:15:00,119.29,119.36,119.24,119.27,44091.0,93.641,93.6959,93.6017,93.6253,44091.0
2016-08-31 15:20:00,119.27,119.3,119.22,119.28,39801.0,93.6253,93.6488,93.586,93.6331,39801.0
2016-08-31 15:25:00,119.28,119.33,119.26,119.3,48514.0,93.6331,93.6724,93.6174,93.6488,48514.0
2016-08-31 15:30:00,119.3,119.34,119.27,119.3,50017.0,93.6488,93.6802,93.6253,93.6488,50017.0
2016-08-31 15:35:00,119.3,119.35,119.26,119.27,83296.0,93.6488,93.6881,93.6174,93.6253,83296.0
2016-08-31 15:40:00,119.27,119.32,119.26,119.27,70292.0,93.6253,93.6645,93.6174,93.6253,70292.0
2016-08-31 15:45:00,119.28,119.33,119.26,119.28,109680.0,93.6331,93.6724,93.6174,93.6331,109680.0
2016-08-31 15:50:00,119.27,119.3,119.23,119.25,79471.0,93.6253,93.6488,93.5939,93.6096,79471.0
2016-08-31 15:55:00,119.25,119.5,119.2,119.31,382376.0,93.6096,93.8058,93.5703,93.6567,382376.0
2016-09-01 09:30:00,119.19,119.39,119.01,119.19,224448.0,93.5625,93.7195,93.4212,93.5625,224448.0
2016-09-01 09:35:00,119.2,119.3,119.01,119.04,52790.0,93.5703,93.6488,93.4212,93.4447,52790.0
2016-09-01 09:40:00,119.04,119.15,119.0,119.14,37219.0,93.4447,93.5311,93.4133,93.5232,37219.0
2016-09-01 09:45:00,119.1,119.11,119.0,119.03,52506.0,93.4918,93.4997,93.4133,93.4369,52506.0
2016-09-01 09:50:00,119.04,119.1,118.82,118.88,64630.0,93.4447,93.4918,93.272,93.3191,64630.0
2016-09-01 09:55:00,118.87,118.89,118.78,118.85,40386.0,93.3113,93.327,93.2406,93.2956,40386.0
2016-09-01 10:00:00,118.85,119.03,118.76,118.97,59657.0,93.2956,93.4369,93.2249,93.3898,59657.0
2016-09-01 10:05:00,118.97,119.08,118.89,118.95,37147.0,93.3898,93.4761,93.327,93.3741,37147.0
2016-09-01 10:10:00,118.98,118.99,118.84,118.85,38915.0,93.3976,93.4055,93.2877,93.2956,38915.0
2016-09-01 10:15:00,118.84,118.91,118.78,118.82,41218.0,93.2877,93.3427,93.2406,93.272,41218.0
2016-09-01 10:20:00,118.82,118.88,118.74,118.86,58947.0,93.272,93.3191,93.2092,93.3034,58947.0
2016-09-01 10:25:00,118.86,118.89,118.75,118.77,74086.0,93.3034,93.327,93.2171,93.2328,74086.0
2016-09-01 10:30:00,118.78,118.8,118.6,118.73,113754.0,93.2406,93.2563,93.0993,93.2014,113754.0
2016-09-01 10:35:00,118.74,118.85,118.71,118.73,41200.0,93.2092,93.2956,93.1857,93.2014,41200.0
2016-09-01 10:40:00,118.74,118.88,118.74,118.8,31502.0,93.2092,93.3191,93.2092,93.2563,31502.0
2016-09-01 10:45:00,118.81,118.84,118.71,118.71,41382.0,93.2642,93.2877,93.1857,93.1857,41382.0
2016-09-01 10:50:00,118.71,118.77,118.68,118.7,57313.0,93.1857,93.2328,93.1621,93.1778,57313.0
2016-09-01 10:55:00,118.71,118.91,118.71,118.91,32332.0,93.1857,93.3427,93.1857,93.3427,32332.0
2016-09-01 11:00:00,118.9,118.91,118.68,118.74,46481.0,93.3348,93.3427,93.1621,93.2092,46481.0
2016-09-01 11:05:00,118.74,118.84,118.74,118.82,23138.0,93.2092,93.2877,93.2092,93.272,23138.0
2016-09-01 11:10:00,118.82,118.82,118.74,118.75,46182.0,93.272,93.272,93.2092,93.2171,46182.0
2016-09-01 11:15:00,118.75,118.81,118.75,118.79,17874.0,93.2171,93.2642,93.2171,93.2485,17874.0
2016-09-01 11:20:00,118.79,118.83,118.77,118.77,21766.0,93.2485,93.2799,93.2328,93.2328,21766.0
2016-09-01 11:25:00,118.78,118.81,118.74,118.77,38768.0,93.2406,93.2642,93.2092,93.2328,38768.0
2016-09-01 11:30:00,118.76,118.8,118.73,118.78,28987.0,93.2249,93.2563,93.2014,93.2406,28987.0
2016-09-01 11:35:00,118.79,118.82,118.78,118.79,14833.0,93.2485,93.272,93.2406,93.2485,14833.0
2016-09-01 11:40:00,118.78,118.81,118.73,118.77,26063.0,93.2406,93.2642,93.2014,93.2328,26063.0
2016-09-01 11:45:00,118.77,118.8,118.76,118.78,18366.0,93.2328,93.2563,93.2249,93.2406,18366.0
2016-09-01 11:50:00,118.77,118.77,118.66,118.71,33395.0,93.2328,93.2328,93.1464,93.1857,33395.0
2016-09-01 11:55:00,118.72,118.78,118.65,118.73,47073.0,93.1935,93.2406,93.1386,93.2014,47073.0
2016-09-01 12:00:00,118.74,118.79,118.74,118.78,18308.0,93.2092,93.2485,93.2092,93.2406,18308.0
2016-09-01 12:05:00,118.77,118.81,118.75,118.79,27470.0,93.2328,93.2642,93.2171,93.2485,27470.0
2016-09-01 12:10:00,118.79,118.84,118.75,118.83,14406.0,93.2485,93.2877,93.2171,93.2799,14406.0
2016-09-01 12:15:00,118.84,118.91,118.83,118.84,33848.0,93.2877,93.3427,93.2799,93.2877,33848.0
2016-09-01 12:20:00,118.85,118.95,118.8,118.95,37816.0,93.2956,93.3741,93.2563,93.3741,37816.0
2016-09-01 12:25:00,118.96,118.97,118.87,118.88,24375.0,93.3819,93.3898,93.3113,93.3191,24375.0
2016-09-01 12:30:00,118.88,119.05,118.88,119.04,50499.0,93.3191,93.4526,93.3191,93.4447,50499.0
2016-09-01 12:35:00,119.04,119.05,119.0,119.02,39040.0,93.4447,93.4526,93.4133,93.429,39040.0
2016-09-01 12:40:00,119.02,119.03,118.96,118.96,19258.0,93.429,93.4369,93.3819,93.3819,19258.0
2016-09-01 12:45:00,118.97,119.0,118.94,118.96,25699.0,93.3898,93.4133,93.3662,93.3819,25699.0
2016-09-01 12:50:00,118.95,119.01,118.94,118.99,22301.0,93.3741,93.4212,93.3662,93.4055,22301.0
2016-09-01 12:55:00,118.99,118.99,118.87,118.88,23995.0,93.4055,93.4055,93.3113,93.3191,23995.0
2016-09-01 13:00:00,118.87,119.0,118.87,119.0,20854.0,93.3113,93.4133,93.3113,93.4133,20854.0
2016-09-01 13:05:00,118.99,119.0,118.97,119.0,15428.0,93.4055,93.4133,93.3898,93.4133,15428.0
2016-09-01 13:10:00,119.0,119.0,118.98,118.99,30287.0,93.4133,93.4133,93.3976,93.4055,30287.0
2016-09-01 13:15:00,118.99,119.05,118.98,119.04,30357.0,93.4055,93.4526,93.3976,93.4447,30357.0
2016-09-01 13:20:00,119.04,119.1,118.96,118.98,34556.0,93.4447,93.4918,93.3819,93.3976,34556.0
2016-09-01 13:25:00,118.99,118.99,118.93,118.98,14389.0,93.4055,93.4055,93.3584,93.3976,14389.0
2016-09-01 13:30:00,118.99,119.07,118.99,119.03,25441.0,93.4055,93.4683,93.4055,93.4369,25441.0
2016-09-01 13:35:00,119.03,119.03,118.95,118.96,30167.0,93.4369,93.4369,93.3741,93.3819,30167.0
2016-09-01 13:40:00,118.96,118.98,118.94,118.95,14014.0,93.3819,93.3976,93.3662,93.3741,14014.0
2016-09-01 13:45:00,118.96,119.03,118.96,119.0,16542.0,93.3819,93.4369,93.3819,93.4133,16542.0
2016-09-01 13:50:00,119.0,119.05,119.0,119.02,19904.0,93.4133,93.4526,93.4133,93.429,19904.0
2016-09-01 13:55:00,119.03,119.04,118.94,118.97,17962.0,93.4369,93.4447,93.3662,93.3898,17962.0
2016-09-01 14:00:00,118.97,118.97,118.83,118.88,34175.0,93.3898,93.3898,93.2799,93.3191,34175.0
2016-09-01 14:05:00,118.88,118.89,118.83,118.87,25195.0,93.3191,93.327,93.2799,93.3113,25195.0
2016-09-01 14:10:00,118.88,118.88,118.82,118.85,29235.0,93.3191,93.3191,93.272,93.2956,29235.0
2016-09-01 14:15:00,118.86,118.87,118.81,118.87,35764.0,93.3034,93.3113,93.2642,93.3113,35764.0
2016-09-01 14:20:00,118.87,118.87,118.81,118.81,48105.0,93.3113,93.3113,93.2642,93.2642,48105.0
2016-09-01 14:25:00,118.82,118.94,118.79,118.93,46928.0,93.272,93.3662,93.2485,93.3584,46928.0
2016-09-01 14:30:00,118.93,118.97,118.88,118.93,25489.0,93.3584,93.3898,93.3191,93.3584,25489.0
2016-09-01 14:35:00,118.94,118.94,118.83,118.86,30810.0,93.3662,93.3662,93.2799,93.3034,30810.0
2016-09-01 14:40:00,118.87,118.9,118.82,118.86,34599.0,93.3113,93.3348,93.272,93.3034,34599.0
2016-09-01 14:45:00,118.86,118.99,118.86,118.87,53539.0,93.3034,93.4055,93.3034,93.3113,53539.0
2016-09-01 14:50:00,118.88,118.94,118.87,118.9,25019.0,93.3191,93.3662,93.3113,93.3348,25019.0
2016-09-01 14:55:00,118.91,118.94,118.88,118.89,23046.0,93.3427,93.3662,93.3191,93.327,23046.0
2016-09-01 15:00:00,118.89,118.95,118.81,118.82,37545.0,93.327,93.3741,93.2642,93.272,37545.0
2016-09-01 15:05:00,118.82,118.85,118.78,118.81,35951.0,93.272,93.2956,93.2406,93.2642,35951.0
2016-09-01 15:10:00,118.81,118.92,118.81,118.89,41155.0,93.2642,93.3505,93.2642,93.327,41155.0
2016-09-01 15:15:00,118.88,118.93,118.86,118.87,30975.0,93.3191,93.3584,93.3034,93.3113,30975.0
2016-09-01 15:20:00,118.88,118.95,118.86,118.91,36766.0,93.3191,93.3741,93.3034,93.3427,36766.0
2016-09-01 15:25:00,118.91,118.94,118.85,118.85,37581.0,93.3427,93.3662,93.2956,93.2956,37581.0
2016-09-01 15:30:00,118.86,118.93,118.83,118.9,54159.0,93.3034,93.3584,93.2799,93.3348,54159.0
2016-09-01 15:35:00,118.9,118.93,118.86,118.93,53471.0,93.3348,93.3584,93.3034,93.3584,53471.0
2016-09-01 15:40:00,118.93,119.03,118.92,118.98,92012.0,93.3584,93.4369,93.3505,93.3976,92012.0
2016-09-01 15:45:00,118.98,119.04,118.95,118.99,92835.0,93.3976,93.4447,93.3741,93.4055,92835.0
2016-09-01 15:50:00,118.98,119.05,118.98,119.03,103758.0,93.3976,93.4526,93.3976,93.4369,103758.0
2016-09-01 15:55:00,119.03,119.11,118.99,119.06,248406.0,93.4369,93.4997,93.4055,93.4604,248406.0
2016-09-02 09:30:00,119.36,119.81,119.09,119.21,118676.0,93.6959,94.0491,93.484,93.5782,118676.0
2016-09-02 09:35:00,119.21,119.3,119.06,119.22,95945.0,93.5782,93.6488,93.4604,93.586,95945.0
2016-09-02 09:40:00,119.23,119.35,119.12,119.25,43963.0,93.5939,93.6881,93.5075,93.6096,43963.0
2016-09-02 09:45:00,119.28,119.48,119.21,119.44,39582.0,93.6331,93.7901,93.5782,93.7587,39582.0
2016-09-02 09:50:00,119.44,119.44,119.29,119.35,27909.0,93.7587,93.7587,93.641,93.6881,27909.0
2016-09-02 09:55:00,119.34,119.4,119.33,119.36,37191.0,93.6802,93.7273,93.6724,93.6959,37191.0
2016-09-02 10:00:00,119.37,119.4,119.3,119.39,35232.0,93.7038,93.7273,93.6488,93.7195,35232.0
2016-09-02 10:05:00,119.38,119.4,119.21,119.23,39291.0,93.7116,93.7273,93.5782,93.5939,39291.0
2016-09-02 10:10:00,119.23,119.35,119.2,119.27,62106.0,93.5939,93.6881,93.5703,93.6253,62106.0
2016-09-02 10:15:00,119.27,119.4,119.25,119.39,36951.0,93.6253,93.7273,93.6096,93.7195,36951.0
2016-09-02 10:20:00,119.4,119.53,119.36,119.5,37055.0,93.7273,93.8293,93.6959,93.8058,37055.0
2016-09-02 10:25:00,119.5,119.5,119.37,119.46,25688.0,93.8058,93.8058,93.7038,93.7744,25688.0
2016-09-02 10:30:00,119.46,119.51,119.28,119.3,69207.0,93.7744,93.8136,93.6331,93.6488,69207.0
2016-09-02 10:35:00,119.31,119.41,119.28,119.28,39610.0,93.6567,93.7351,93.6331,93.6331,39610.0
2016-09-02 10:40:00,119.28,119.36,119.24,119.26,38781.0,93.6331,93.6959,93.6017,93.6174,38781.0
2016-09-02 10:45:00,119.26,119.29,119.18,119.19,61850.0,93.6174,93.641,93.5546,93.5625,61850.0
2016-09-02 10:50:00,119.19,119.25,119.17,119.21,57346.0,93.5625,93.6096,93.5468,93.5782,57346.0
2016-09-02 10:55:00,119.21,119.27,119.18,119.26,56660.0,93.5782,93.6253,93.5546,93.6174,56660.0
2016-09-02 11:00:00,119.27,119.3,119.24,119.25,36371.0,93.6253,93.6488,93.6017,93.6096,36371.0
2016-09-02 11:05:00,119.26,119.32,119.25,119.26,30310.0,93.6174,93.6645,93.6096,93.6174,30310.0
2016-09-02 11:10:00,119.26,119.33,119.21,119.3,46458.0,93.6174,93.6724,93.5782,93.6488,46458.0
2016-09-02 11:15:00,119.3,119.41,119.3,119.36,32493.0,93.6488,93.7351,93.6488,93.6959,32493.0
2016-09-02 11:20:00,119.35,119.39,119.32,119.34,47599.0,93.6881,93.7195,93.6645,93.6802,47599.0
2016-09-02 11:25:00,119.33,119.34,119.25,119.32,64071.0,93.6724,93.6802,93.6096,93.6645,64071.0
2016-09-02 11:30:00,119.33,119.44,119.32,119.36,47443.0,93.6724,93.7587,93.6645,93.6959,47443.0
2016-09-02 11:35:00,119.37,119.44,119.34,119.36,44868.0,93.7038,93.7587,93.6802,93.6959,44868.0
2016-09-02 11:40:00,119.35,119.4,119.34,119.37,37090.0,93.6881,93.7273,93.6802,93.7038,37090.0
2016-09-02 11:45:00,119.37,119.41,119.32,119.33,51179.0,93.7038,93.7351,93.6645,93.6724,51179.0
2016-09-02 11:50:00,119.34,119.36,119.31,119.33,20287.0,93.6802,93.6959,93.6567,93.6724,20287.0
2016-09-02 11:55:00,119.33,119.33,119.29,119.31,20389.0,93.6724,93.6724,93.641,93.6567,20389.0
2016-09-02 12:00:00,119.32,119.33,119.26,119.28,23514.0,93.6645,93.6724,93.6174,93.6331,23514.0
2016-09-02 12:05:00,119.27,119.3,119.26,119.28,20152.0,93.6253,93.6488,93.6174,93.6331,20152.0
2016-09-02 12:10:00,119.29,119.29,119.19,119.2,52961.0,93.641,93.641,93.5625,93.5703,52961.0
2016-09-02 12:15:00,119.2,119.2,119.06,119.07,51444.0,93.5703,93.5703,93.4604,93.4683,51444.0
2016-09-02 12:20:00,119.06,119.08,119.02,119.03,33315.0,93.4604,93.4761,93.429,93.4369,33315.0
2016-09-02 12:25:00,119.04,119.17,119.02,119.13,42650.0,93.4447,93.5468,93.429,93.5154,42650.0
2016-09-02 12:30:00,119.14,119.14,119.06,119.09,28154.0,93.5232,93.5232,93.4604,93.484,28154.0
2016-09-02 12:35:00,119.08,119.12,119.07,119.11,20948.0,93.4761,93.5075,93.4683,93.4997,20948.0
2016-09-02 12:40:00,119.11,119.16,119.06,119.16,29735.0,93.4997,93.5389,93.4604,93.5389,29735.0
2016-09-02 12:45:00,119.15,119.15,119.1,119.12,30996.0,93.5311,93.5311,93.4918,93.5075,30996.0
2016-09-02 12:50:00,119.13,119.19,119.11,119.17,20156.0,93.5154,93.5625,93.4997,93.5468,20156.0
2016-09-02 12:55:00,119.17,119.17,119.09,119.13,20371.0,93.5468,93.5468,93.484,93.5154,20371.0
2016-09-02 13:00:00,119.13,119.17,119.1,119.16,25404.0,93.5154,93.5468,93.4918,93.5389,25404.0
2016-09-02 13:05:00,119.17,119.17,119.1,119.11,21522.0,93.5468,93.5468,93.4918,93.4997,21522.0
2016-09-02 13:10:00,119.12,119.17,119.1,119.15,40011.0,93.5075,93.5468,93.4918,93.5311,40011.0
2016-09-02 13:15:00,119.15,119.16,119.1,119.12,21052.0,93.5311,93.5389,93.4918,93.5075,21052.0
2016-09-02 13:20:00,119.12,119.18,119.11,119.17,25632.0,93.5075,93.5546,93.4997,93.5468,25632.0
2016-09-02 13:25:00,119.16,119.16,119.05,119.08,34768.0,93.5389,93.5389,93.4526,93.4761,34768.0
2016-09-02 13:30:00,119.08,119.09,119.01,119.03,41054.0,93.4761,93.484,93.4212,93.4369,41054.0
2016-09-02 13:35:00,119.02,119.09,119.02,119.03,45724.0,93.429,93.484,93.429,93.4369,45724.0
2016-09-02 13:40:00,119.04,119.04,118.97,118.97,48518.0,93.4447,93.4447,93.3898,93.3898,48518.0
2016-09-02 13:45:00,118.97,118.99,118.97,118.97,31809.0,93.3898,93.4055,93.3898,93.3898,31809.0
2016-09-02 13:50:00,118.97,118.98,118.97,118.98,33483.0,93.3898,93.3976,93.3898,93.3976,33483.0
2016-09-02 13:55:00,118.98,118.99,118.9,118.9,41904.0,93.3976,93.4055,93.3348,93.3348,41904.0
2016-09-02 14:00:00,118.91,118.95,118.91,118.94,34034.0,93.3427,93.3741,93.3427,93.3662,34034.0
2016-09-02 14:05:00,118.95,119.08,118.94,119.06,52879.0,93.3741,93.4761,93.3662,93.4604,52879.0
2016-09-02 14:10:00,119.05,119.06,119.0,119.02,42158.0,93.4526,93.4604,93.4133,93.429,42158.0
2016-09-02 14:15:00,119.02,119.05,119.0,119.02,44719.0,93.429,93.4526,93.4133,93.429,44719.0
2016-09-02 14:20:00,119.03,119.07,119.02,119.06,52438.0,93.4369,93.4683,93.429,93.4604,52438.0
2016-09-02 14:25:00,119.06,119.1,119.05,119.06,26551.0,93.4604,93.4918,93.4526,93.4604,26551.0
2016-09-02 14:30:00,119.05,119.11,119.05,119.11,34656.0,93.4526,93.4997,93.4526,93.4997,34656.0
2016-09-02 14:35:00,119.1,119.14,119.08,119.13,44410.0,93.4918,93.5232,93.4761,93.5154,44410.0
2016-09-02 14:40:00,119.13,119.18,119.12,119.16,111663.0,93.5154,93.5546,93.5075,93.5389,111663.0
2016-09-02 14:45:00,119.15,119.21,119.15,119.2,52285.0,93.5311,93.5782,93.5311,93.5703,52285.0
2016-09-02 14:50:00,119.2,119.26,119.2,119.25,42333.0,93.5703,93.6174,93.5703,93.6096,42333.0
2016-09-02 14:55:00,119.24,119.29,119.24,119.27,34909.0,93.6017,93.641,93.6017,93.6253,34909.0
2016-09-02 15:00:00,119.27,119.29,119.21,119.24,72120.0,93.6253,93.641,93.5782,93.6017,72120.0
2016-09-02 15:05:00,119.23,119.28,119.18,119.18,43885.0,93.5939,93.6331,93.5546,93.5546,43885.0
2016-09-02 15:10:00,119.19,119.23,119.17,119.17,30239.0,93.5625,93.5939,93.5468,93.5468,30239.0
2016-09-02 15:15:00,119.17,119.22,119.12,119.22,33923.0,93.5468,93.586,93.5075,93.586,33923.0
2016-09-02 15:20:00,119.22,119.25,119.14,119.17,31500.0,93.586,93.6096,93.5232,93.5468,31500.0
2016-09-02 15:25:00,119.17,119.22,119.16,119.21,40795.0,93.5468,93.586,93.5389,93.5782,40795.0
2016-09-02 15:30:00,119.21,119.27,119.19,119.26,63693.0,93.5782,93.6253,93.5625,93.6174,63693.0
2016-09-02 15:35:00,119.26,119.42,119.25,119.42,84846.0,93.6174,93.743,93.6096,93.743,84846.0
2016-09-02 15:40:00,119.43,119.56,119.41,119.5,153356.0,93.7508,93.8529,93.7351,93.8058,153356.0
2016-09-02 15:45:00,119.5,119.5,119.38,119.44,121943.0,93.8058,93.8058,93.7116,93.7587,121943.0
2016-09-02 15:50:00,119.44,119.45,119.34,119.39,131210.0,93.7587,93.7665,93.6802,93.7195,131210.0
2016-09-02 15:55:00,119.4,119.4,119.25,119.3,423519.0,93.7273,93.7273,93.6096,93.6488,423519.0
2016-09-06 09:30:00,119.78,119.93,119.62,119.78,259889.0,94.0256,94.1433,93.9,94.0256,259889.0
2016-09-06 09:35:00,119.78,119.88,119.62,119.84,65835.0,94.0256,94.1041,93.9,94.0727,65835.0
2016-09-06 09:40:00,119.86,119.93,119.78,119.87,45777.0,94.0884,94.1433,94.0256,94.0962,45777.0
2016-09-06 09:45:00,119.87,119.9,119.81,119.88,47989.0,94.0962,94.1198,94.0491,94.1041,47989.0
2016-09-06 09:50:00,119.89,119.9,119.46,119.52,78980.0,94.1119,94.1198,93.7744,93.8215,78980.0
2016-09-06 09:55:00,119.52,119.6,119.51,119.51,52412.0,93.8215,93.8843,93.8136,93.8136,52412.0
2016-09-06 10:00:00,119.5,119.65,119.41,119.55,77430.0,93.8058,93.9235,93.7351,93.845,77430.0
2016-09-06 10:05:00,119.56,119.6,119.36,119.4,55312.0,93.8529,93.8843,93.6959,93.7273,55312.0
2016-09-06 10:10:00,119.41,119.51,119.41,119.49,27698.0,93.7351,93.8136,93.7351,93.7979,27698.0
2016-09-06 10:15:00,119.49,119.6,119.42,119.45,66397.0,93.7979,93.8843,93.743,93.7665,66397.0
2016-09-06 10:20:00,119.46,119.56,119.46,119.54,35524.0,93.7744,93.8529,93.7744,93.8372,35524.0
2016-09-06 10:25:00,119.55,119.57,119.46,119.47,53380.0,93.845,93.8607,93.7744,93.7822,53380.0
2016-09-06 10:30:00,119.47,119.58,119.46,119.54,42186.0,93.7822,93.8686,93.7744,93.8372,42186.0
2016-09-06 10:35:00,119.54,119.55,119.47,119.53,36293.0,93.8372,93.845,93.7822,93.8293,36293.0
2016-09-06 10:40:00,119.53,119.58,119.43,119.56,77648.0,93.8293,93.8686,93.7508,93.8529,77648.0
2016-09-06 10:45:00,119.57,119.58,119.45,119.48,42899.0,93.8607,93.8686,93.7665,93.7901,42899.0
2016-09-06 10:50:00,119.49,119.54,119.45,119.48,32651.0,93.7979,93.8372,93.7665,93.7901,32651.0
2016-09-06 10:55:00,119.49,119.56,119.48,119.49,36556.0,93.7979,93.8529,93.7901,93.7979,36556.0
2016-09-06 11:00:00,119.49,119.51,119.46,119.48,51421.0,93.7979,93.8136,93.7744,93.7901,51421.0
2016-09-06 11:05:00,119.48,119.55,119.48,119.51,31984.0,93.7901,93.845,93.7901,93.8136,31984.0
2016-09-06 11:10:00,119.52,119.55,119.5,119.52,19807.0,93.8215,93.845,93.8058,93.8215,19807.0
2016-09-06 11:15:00,119.52,119.59,119.51,119.58,35813.0,93.8215,93.8764,93.8136,93.8686,35813.0
2016-09-06 11:20:00,119.59,119.68,119.59,119.66,33982.0,93.8764,93.9471,93.8764,93.9314,33982.0
2016-09-06 11:25:00,119.64,119.74,119.64,119.69,34193.0,93.9157,93.9942,93.9157,93.9549,34193.0
2016-09-06 11:30:00,119.7,119.76,119.66,119.73,36674.0,93.9628,94.0099,93.9314,93.9863,36674.0
2016-09-06 11:35:00,119.74,119.8,119.73,119.76,32230.0,93.9942,94.0413,93.9863,94.0099,32230.0
2016-09-06 11:40:00,119.75,119.8,119.75,119.79,24381.0,94.002,94.0413,94.002,94.0334,24381.0
2016-09-06 11:45:00,119.79,119.95,119.79,119.9,42143.0,94.0334,94.159,94.0334,94.1198,42143.0
2016-09-06 11:50:00,119.93,119.95,119.9,119.94,24829.0,94.1433,94.159,94.1198,94.1512,24829.0
2016-09-06 11:55:00,119.93,119.97,119.84,119.86,31090.0,94.1433,94.1747,94.0727,94.0884,31090.0
2016-09-06 12:00:00,119.86,119.88,119.76,119.76,30904.0,94.0884,94.1041,94.0099,94.0099,30904.0
2016-09-06 12:05:00,119.77,119.81,119.75,119.75,19294.0,94.0177,94.0491,94.002,94.002,19294.0
2016-09-06 12:10:00,119.75,119.78,119.75,119.75,22598.0,94.002,94.0256,94.002,94.002,22598.0
2016-09-06 12:15:00,119.76,119.76,119.72,119.76,23195.0,94.0099,94.0099,93.9785,94.0099,23195.0
2016-09-06 12:20:00,119.76,119.85,119.74,119.85,28464.0,94.0099,94.0805,93.9942,94.0805,28464.0
2016-09-06 12:25:00,119.84,119.85,119.78,119.84,19838.0,94.0727,94.0805,94.0256,94.0727,19838.0
2016-09-06 12:30:00,119.85,119.88,119.81,119.83,33870.0,94.0805,94.1041,94.0491,94.0648,33870.0
2016-09-06 12:35:00,119.83,119.86,119.71,119.73,26400.0,94.0648,94.0884,93.9706,93.9863,26400.0
2016-09-06 12:40:00,119.74,119.83,119.73,119.75,21217.0,93.9942,94.0648,93.9863,94.002,21217.0
2016-09-06 12:45:00,119.74,119.79,119.71,119.76,17232.0,93.9942,94.0334,93.9706,94.0099,17232.0
2016-09-06 12:50:00,119.76,119.76,119.7,119.72,24501.0,94.0099,94.0099,93.9628,93.9785,24501.0
2016-09-06 12:55:00,119.72,119.76,119.69,119.7,32646.0,93.9785,94.0099,93.9549,93.9628,32646.0
2016-09-06 13:00:00,119.7,119.76,119.7,119.73,19425.0,93.9628,94.0099,93.9628,93.9863,19425.0
2016-09-06 13:05:00,119.73,119.73,119.66,119.67,19584.0,93.9863,93.9863,93.9314,93.9392,19584.0
2016-09-06 13:10:00,119.67,119.68,119.64,119.68,16939.0,93.9392,93.9471,93.9157,93.9471,16939.0
2016-09-06 13:15:00,119.68,119.74,119.68,119.72,21107.0,93.9471,93.9942,93.9471,93.9785,21107.0
2016-09-06 13:20:00,119.73,119.73,119.66,119.68,26696.0,93.9863,93.9863,93.9314,93.9471,26696.0
2016-09-06 13:25:00,119.69,119.69,119.6,119.62,27619.0,93.9549,93.9549,93.8843,93.9,27619.0
2016-09-06 13:30:00,119.62,119.64,119.6,119.61,13422.0,93.9,93.9157,93.8843,93.8921,13422.0
2016-09-06 13:35:00,119.61,119.65,119.6,119.64,19832.0,93.8921,93.9235,93.8843,93.9157,19832.0
2016-09-06 13:40:00,119.65,119.65,119.64,119.65,16605.0,93.9235,93.9235,93.9157,93.9235,16605.0
2016-09-06 13:45:00,119.65,119.65,119.59,119.6,23635.0,93.9235,93.9235,93.8764,93.8843,23635.0
2016-09-06 13:50:00,119.6,119.6,119.56,119.56,28030.0,93.8843,93.8843,93.8529,93.8529,28030.0
2016-09-06 13:55:00,119.57,119.57,119.5,119.5,29322.0,93.8607,93.8607,93.8058,93.8058,29322.0
2016-09-06 14:00:00,119.5,119.52,119.5,119.51,32486.0,93.8058,93.8215,93.8058,93.8136,32486.0
2016-09-06 14:05:00,119.51,119.52,119.5,119.52,17588.0,93.8136,93.8215,93.8058,93.8215,17588.0
2016-09-06 14:10:00,119.52,119.52,119.5,119.51,27268.0,93.8215,93.8215,93.8058,93.8136,27268.0
2016-09-06 14:15:00,119.52,119.56,119.5,119.55,37460.0,93.8215,93.8529,93.8058,93.845,37460.0
2016-09-06 14:20:00,119.55,119.59,119.53,119.58,91578.0,93.845,93.8764,93.8293,93.8686,91578.0
2016-09-06 14:25:00,119.58,119.62,119.58,119.61,32510.0,93.8686,93.9,93.8686,93.8921,32510.0
2016-09-06 14:30:00,119.61,119.64,119.6,119.64,30403.0,93.8921,93.9157,93.8843,93.9157,30403.0
2016-09-06 14:35:00,119.64,119.64,119.6,119.61,29375.0,93.9157,93.9157,93.8843,93.8921,29375.0
2016-09-06 14:40:00,119.61,119.63,119.6,119.6,26519.0,93.8921,93.9078,93.8843,93.8843,26519.0
2016-09-06 14:45:00,119.61,119.62,119.6,119.62,20418.0,93.8921,93.9,93.8843,93.9,20418.0
2016-09-06 14:50:00,119.62,119.68,119.61,119.66,25751.0,93.9,93.9471,93.8921,93.9314,25751.0
2016-09-06 14:55:00,119.66,119.67,119.6,119.63,40740.0,93.9314,93.9392,93.8843,93.9078,40740.0
2016-09-06 15:00:00,119.64,119.68,119.63,119.67,19084.0,93.9157,93.9471,93.9078,93.9392,19084.0
2016-09-06 15:05:00,119.66,119.7,119.66,119.68,22484.0,93.9314,93.9628,93.9314,93.9471,22484.0
2016-09-06 15:10:00,119.68,119.7,119.67,119.7,29263.0,93.9471,93.9628,93.9392,93.9628,29263.0
2016-09-06 15:15:00,119.69,119.74,119.69,119.73,27292.0,93.9549,93.9942,93.9549,93.9863,27292.0
2016-09-06 15:20:00,119.73,119.74,119.71,119.71,31796.0,93.9863,93.9942,93.9706,93.9706,31796.0
2016-09-06 15:25:00,119.72,119.79,119.71,119.79,26868.0,93.9785,94.0334,93.9706,94.0334,26868.0
2016-09-06 15:30:00,119.79,119.8,119.77,119.78,39927.0,94.0334,94.0413,94.0177,94.0256,39927.0
2016-09-06 15:35:00,119.78,119.79,119.73,119.75,43589.0,94.0256,94.0334,93.9863,94.002,43589.0
2016-09-06 15:40:00,119.75,119.78,119.73,119.78,47156.0,94.002,94.0256,93.9863,94.0256,47156.0
2016-09-06 15:45:00,119.78,119.85,119.75,119.77,100596.0,94.0256,94.0805,94.002,94.0177,100596.0
2016-09-06 15:50:00,119.77,119.78,119.76,119.78,71519.0,94.0177,94.0256,94.0099,94.0256,71519.0
2016-09-06 15:55:00,119.77,119.81,119.69,119.79,330460.0,94.0177,94.0491,93.9549,94.0334,330460.0
2016-09-07 09:30:00,119.84,119.95,119.72,119.88,263329.0,94.0727,94.159,93.9785,94.1041,263329.0
2016-09-07 09:35:00,119.87,119.88,119.69,119.72,58957.0,94.0962,94.1041,93.9549,93.9785,58957.0
2016-09-07 09:40:00,119.72,119.93,119.7,119.73,70741.0,93.9785,94.1433,93.9628,93.9863,70741.0
2016-09-07 09:45:00,119.74,119.86,119.68,119.8,76257.0,93.9942,94.0884,93.9471,94.0413,76257.0
2016-09-07 09:50:00,119.78,119.88,119.69,119.86,72887.0,94.0256,94.1041,93.9549,94.0884,72887.0
2016-09-07 09:55:00,119.86,119.87,119.67,119.7,76909.0,94.0884,94.0962,93.9392,93.9628,76909.0
2016-09-07 10:00:00,119.7,119.7,119.56,119.63,205821.0,93.9628,93.9628,93.8529,93.9078,205821.0
2016-09-07 10:05:00,119.62,119.72,119.53,119.65,78541.0,93.9,93.9785,93.8293,93.9235,78541.0
2016-09-07 10:10:00,119.66,119.66,119.54,119.59,45922.0,93.9314,93.9314,93.8372,93.8764,45922.0
2016-09-07 10:15:00,119.6,119.65,119.54,119.56,43284.0,93.8843,93.9235,93.8372,93.8529,43284.0
2016-09-07 10:20:00,119.56,119.61,119.53,119.59,33153.0,93.8529,93.8921,93.8293,93.8764,33153.0
2016-09-07 10:25:00,119.6,119.64,119.57,119.59,29978.0,93.8843,93.9157,93.8607,93.8764,29978.0
2016-09-07 10:30:00,119.6,119.63,119.52,119.53,41021.0,93.8843,93.9078,93.8215,93.8293,41021.0
2016-09-07 10:35:00,119.53,119.65,119.52,119.65,52983.0,93.8293,93.9235,93.8215,93.9235,52983.0
2016-09-07 10:40:00,119.65,119.69,119.58,119.59,76415.0,93.9235,93.9549,93.8686,93.8764,76415.0
2016-09-07 10:45:00,119.59,119.63,119.5,119.56,66077.0,93.8764,93.9078,93.8058,93.8529,66077.0
2016-09-07 10:50:00,119.56,119.59,119.49,119.57,90417.0,93.8529,93.8764,93.7979,93.8607,90417.0
2016-09-07 10:55:00,119.56,119.58,119.5,119.52,29244.0,93.8529,93.8686,93.8058,93.8215,29244.0
2016-09-07 11:00:00,119.53,119.6,119.51,119.59,41116.0,93.8293,93.8843,93.8136,93.8764,41116.0
2016-09-07 11:05:00,119.59,119.61,119.52,119.57,44879.0,93.8764,93.8921,93.8215,93.8607,44879.0
2016-09-07 11:10:00,119.57,119.58,119.5,119.55,53700.0,93.8607,93.8686,93.8058,93.845,53700.0
2016-09-07 11:15:00,119.55,119.56,119.49,119.5,69397.0,93.845,93.8529,93.7979,93.8058,69397.0
2016-09-07 11:20:00,119.5,119.6,119.5,119.6,62872.0,93.8058,93.8843,93.8058,93.8843,62872.0
2016-09-07 11:25:00,119.59,119.61,119.53,119.58,51044.0,93.8764,93.8921,93.8293,93.8686,51044.0
2016-09-07 11:30:00,119.58,119.59,119.52,119.57,45523.0,93.8686,93.8764,93.8215,93.8607,45523.0
2016-09-07 11:35:00,119.57,119.61,119.56,119.61,44102.0,93.8607,93.8921,93.8529,93.8921,44102.0
2016-09-07 11:40:00,119.6,119.61,119.57,119.61,34201.0,93.8843,93.8921,93.8607,93.8921,34201.0
2016-09-07 11:45:00,119.61,119.67,119.59,119.64,48004.0,93.8921,93.9392,93.8764,93.9157,48004.0
2016-09-07 11:50:00,119.62,119.67,119.61,119.67,27061.0,93.9,93.9392,93.8921,93.9392,27061.0
2016-09-07 11:55:00,119.66,119.72,119.65,119.7,35276.0,93.9314,93.9785,93.9235,93.9628,35276.0
2016-09-07 12:00:00,119.7,119.81,119.7,119.81,47861.0,93.9628,94.0491,93.9628,94.0491,47861.0
2016-09-07 12:05:00,119.81,119.86,119.78,119.79,41373.0,94.0491,94.0884,94.0256,94.0334,41373.0
2016-09-07 12:10:00,119.78,119.81,119.75,119.75,24460.0,94.0256,94.0491,94.002,94.002,24460.0
2016-09-07 12:15:00,119.75,119.75,119.69,119.69,34300.0,94.002,94.002,93.9549,93.9549,34300.0
2016-09-07 12:20:00,119.69,119.73,119.61,119.63,31645.0,93.9549,93.9863,93.8921,93.9078,31645.0
2016-09-07 12:25:00,119.62,119.65,119.57,119.6,29670.0,93.9,93.9235,93.8607,93.8843,29670.0
2016-09-07 12:30:00,119.6,119.6,119.56,119.58,21646.0,93.8843,93.8843,93.8529,93.8686,21646.0
2016-09-07 12:35:00,119.59,119.63,119.57,119.62,22462.0,93.8764,93.9078,93.8607,93.9,22462.0
2016-09-07 12:40:00,119.62,119.69,119.62,119.67,47408.0,93.9,93.9549,93.9,93.9392,47408.0
2016-09-07 12:45:00,119.68,119.68,119.63,119.63,25127.0,93.9471,93.9471,93.9078,93.9078,25127.0
2016-09-07 12:50:00,119.64,119.68,119.63,119.65,33325.0,93.9157,93.9471,93.9078,93.9235,33325.0
2016-09-07 12:55:00,119.64,119.64,119.56,119.61,17644.0,93.9157,93.9157,93.8529,93.8921,17644.0
2016-09-07 13:00:00,119.62,119.64,119.6,119.64,31515.0,93.9,93.9157,93.8843,93.9157,31515.0
2016-09-07 13:05:00,119.64,119.64,119.58,119.59,31369.0,93.9157,93.9157,93.8686,93.8764,31369.0
2016-09-07 13:10:00,119.59,119.61,119.57,119.59,21246.0,93.8764,93.8921,93.8607,93.8764,21246.0
2016-09-07 13:15:00,119.58,119.62,119.58,119.62,14648.0,93.8686,93.9,93.8686,93.9,14648.0
2016-09-07 13:20:00,119.62,119.62,119.53,119.56,38006.0,93.9,93.9,93.8293,93.8529,38006.0
2016-09-07 13:25:00,119.57,119.59,119.54,119.55,20986.0,93.8607,93.8764,93.8372,93.845,20986.0
2016-09-07 13:30:00,119.55,119.6,119.55,119.57,20463.0,93.845,93.8843,93.845,93.8607,20463.0
2016-09-07 13:35:00,119.57,119.57,119.53,119.54,19887.0,93.8607,93.8607,93.8293,93.8372,19887.0
2016-09-07 13:40:00,119.54,119.6,119.53,119.58,20488.0,93.8372,93.8843,93.8293,93.8686,20488.0
2016-09-07 13:45:00,119.59,119.6,119.55,119.55,21531.0,93.8764,93.8843,93.845,93.845,21531.0
2016-09-07 13:50:00,119.55,119.58,119.55,119.56,14989.0,93.845,93.8686,93.845,93.8529,14989.0
2016-09-07 13:55:00,119.57,119.57,119.55,119.57,18816.0,93.8607,93.8607,93.845,93.8607,18816.0
2016-09-07 14:00:00,119.57,119.57,119.51,119.51,31704.0,93.8607,93.8607,93.8136,93.8136,31704.0
2016-09-07 14:05:00,119.51,119.56,119.5,119.56,31302.0,93.8136,93.8529,93.8058,93.8529,31302.0
2016-09-07 14:10:00,119.55,119.59,119.52,119.57,41523.0,93.845,93.8764,93.8215,93.8607,41523.0
2016-09-07 14:15:00,119.57,119.58,119.54,119.55,16768.0,93.8607,93.8686,93.8372,93.845,16768.0
2016-09-07 14:20:00,119.55,119.58,119.55,119.56,18911.0,93.845,93.8686,93.845,93.8529,18911.0
2016-09-07 14:25:00,119.56,119.57,119.51,119.56,28587.0,93.8529,93.8607,93.8136,93.8529,28587.0
2016-09-07 14:30:00,119.56,119.58,119.53,119.54,26845.0,93.8529,93.8686,93.8293,93.8372,26845.0
2016-09-07 14:35:00,119.54,119.59,119.53,119.57,45099.0,93.8372,93.8764,93.8293,93.8607,45099.0
2016-09-07 14:40:00,119.57,119.59,119.55,119.55,24126.0,93.8607,93.8764,93.845,93.845,24126.0
2016-09-07 14:45:00,119.55,119.6,119.55,119.59,20889.0,93.845,93.8843,93.845,93.8764,20889.0
2016-09-07 14:50:00,119.59,119.61,119.58,119.58,23732.0,93.8764,93.8921,93.8686,93.8686,23732.0
2016-09-07 14:55:00,119.58,119.6,119.54,119.55,38048.0,93.8686,93.8843,93.8372,93.845,38048.0
2016-09-07 15:00:00,119.56,119.59,119.56,119.57,29390.0,93.8529,93.8764,93.8529,93.8607,29390.0
2016-09-07 15:05:00,119.57,119.6,119.55,119.59,25648.0,93.8607,93.8843,93.845,93.8764,25648.0
2016-09-07 15:10:00,119.59,119.62,119.58,119.59,32916.0,93.8764,93.9,93.8686,93.8764,32916.0
2016-09-07 15:15:00,119.59,119.62,119.56,119.57,28351.0,93.8764,93.9,93.8529,93.8607,28351.0
2016-09-07 15:20:00,119.57,119.6,119.54,119.59,37730.0,93.8607,93.8843,93.8372,93.8764,37730.0
2016-09-07 15:25:00,119.59,119.62,119.53,119.54,38813.0,93.8764,93.9,93.8293,93.8372,38813.0
2016-09-07 15:30:00,119.55,119.56,119.49,119.54,44947.0,93.845,93.8529,93.7979,93.8372,44947.0
2016-09-07 15:35:00,119.54,119.55,119.5,119.51,60940.0,93.8372,93.845,93.8058,93.8136,60940.0
2016-09-07 15:40:00,119.5,119.53,119.49,119.49,65186.0,93.8058,93.8293,93.7979,93.7979,65186.0
2016-09-07 15:45:00,119.49,119.52,119.48,119.5,99730.0,93.7979,93.8215,93.7901,93.8058,99730.0
2016-09-07 15:50:00,119.5,119.5,119.43,119.46,69631.0,93.8058,93.8058,93.7508,93.7744,69631.0
2016-09-07 15:55:00,119.46,119.62,119.46,119.62,219655.0,93.7744,93.9,93.7744,93.9,219655.0
2016-09-08 09:30:00,119.4,119.55,119.3,119.35,128409.0,93.7273,93.845,93.6488,93.6881,128409.0
2016-09-08 09:35:00,119.39,119.39,119.15,119.27,37422.0,93.7195,93.7195,93.5311,93.6253,37422.0
2016-09-08 09:40:00,119.28,119.4,119.17,119.27,35183.0,93.6331,93.7273,93.5468,93.6253,35183.0
2016-09-08 09:45:00,119.29,119.33,119.16,119.18,42435.0,93.641,93.6724,93.5389,93.5546,42435.0
2016-09-08 09:50:00,119.18,119.37,119.14,119.32,42592.0,93.5546,93.7038,93.5232,93.6645,42592.0
2016-09-08 09:55:00,119.31,119.36,119.23,119.23,36223.0,93.6567,93.6959,93.5939,93.5939,36223.0
2016-09-08 10:00:00,119.22,119.43,119.22,119.4,47282.0,93.586,93.7508,93.586,93.7273,47282.0
2016-09-08 10:05:00,119.41,119.45,119.35,119.43,40718.0,93.7351,93.7665,93.6881,93.7508,40718.0
2016-09-08 10:10:00,119.41,119.55,119.33,119.53,42807.0,93.7351,93.845,93.6724,93.8293,42807.0
2016-09-08 10:15:00,119.53,119.67,119.53,119.65,34107.0,93.8293,93.9392,93.8293,93.9235,34107.0
2016-09-08 10:20:00,119.65,119.72,119.6,119.64,19666.0,93.9235,93.9785,93.8843,93.9157,19666.0
2016-09-08 10:25:00,119.64,119.67,119.59,119.64,27925.0,93.9157,93.9392,93.8764,93.9157,27925.0
2016-09-08 10:30:00,119.64,119.7,119.59,119.7,39108.0,93.9157,93.9628,93.8764,93.9628,39108.0
2016-09-08 10:35:00,119.7,119.82,119.7,119.76,32502.0,93.9628,94.057,93.9628,94.0099,32502.0
2016-09-08 10:40:00,119.77,119.77,119.64,119.67,34646.0,94.0177,94.0177,93.9157,93.9392,34646.0
2016-09-08 10:45:00,119.68,119.73,119.62,119.68,23041.0,93.9471,93.9863,93.9,93.9471,23041.0
2016-09-08 10:50:00,119.68,119.69,119.6,119.64,28166.0,93.9471,93.9549,93.8843,93.9157,28166.0
2016-09-08 10:55:00,119.64,119.68,119.62,119.64,37719.0,93.9157,93.9471,93.9,93.9157,37719.0
2016-09-08 11:00:00,119.66,119.74,119.57,119.66,54909.0,93.9314,93.9942,93.8607,93.9314,54909.0
2016-09-08 11:05:00,119.67,119.71,119.57,119.63,45091.0,93.9392,93.9706,93.8607,93.9078,45091.0
2016-09-08 11:10:00,119.63,119.71,119.58,119.66,47498.0,93.9078,93.9706,93.8686,93.9314,47498.0
2016-09-08 11:15:00,119.66,119.68,119.56,119.56,34274.0,93.9314,93.9471,93.8529,93.8529,34274.0
2016-09-08 11:20:00,119.57,119.6,119.53,119.54,24852.0,93.8607,93.8843,93.8293,93.8372,24852.0
2016-09-08 11:25:00,119.54,119.59,119.52,119.55,29947.0,93.8372,93.8764,93.8215,93.845,29947.0
2016-09-08 11:30:00,119.56,119.6,119.49,119.58,80352.0,93.8529,93.8843,93.7979,93.8686,80352.0
2016-09-08 11:35:00,119.58,119.59,119.5,119.56,31041.0,93.8686,93.8764,93.8058,93.8529,31041.0
2016-09-08 11:40:00,119.57,119.57,119.47,119.51,38638.0,93.8607,93.8607,93.7822,93.8136,38638.0
2016-09-08 11:45:00,119.52,119.54,119.45,119.5,53188.0,93.8215,93.8372,93.7665,93.8058,53188.0
2016-09-08 11:50:00,119.5,119.6,119.49,119.59,29686.0,93.8058,93.8843,93.7979,93.8764,29686.0
2016-09-08 11:55:00,119.59,119.59,119.55,119.57,15198.0,93.8764,93.8764,93.845,93.8607,15198.0
2016-09-08 12:00:00,119.57,119.58,119.51,119.54,17555.0,93.8607,93.8686,93.8136,93.8372,17555.0
2016-09-08 12:05:00,119.54,119.59,119.51,119.52,25323.0,93.8372,93.8764,93.8136,93.8215,25323.0
2016-09-08 12:10:00,119.53,119.54,119.44,119.48,21174.0,93.8293,93.8372,93.7587,93.7901,21174.0
2016-09-08 12:15:00,119.49,119.55,119.48,119.51,20681.0,93.7979,93.845,93.7901,93.8136,20681.0
2016-09-08 12:20:00,119.5,119.54,119.47,119.54,29759.0,93.8058,93.8372,93.7822,93.8372,29759.0
2016-09-08 12:25:00,119.55,119.55,119.42,119.45,26831.0,93.845,93.845,93.743,93.7665,26831.0
2016-09-08 12:30:00,119.47,119.47,119.39,119.44,21296.0,93.7822,93.7822,93.7195,93.7587,21296.0
2016-09-08 12:35:00,119.44,119.51,119.42,119.5,19152.0,93.7587,93.8136,93.743,93.8058,19152.0
2016-09-08 12:40:00,119.5,119.51,119.45,119.48,17218.0,93.8058,93.8136,93.7665,93.7901,17218.0
2016-09-08 12:45:00,119.49,119.52,119.46,119.5,22247.0,93.7979,93.8215,93.7744,93.8058,22247.0
2016-09-08 12:50:00,119.49,119.5,119.41,119.44,36822.0,93.7979,93.8058,93.7351,93.7587,36822.0
2016-09-08 12:55:00,119.44,119.44,119.32,119.36,34607.0,93.7587,93.7587,93.6645,93.6959,34607.0
2016-09-08 13:00:00,119.36,119.38,119.35,119.37,58869.0,93.6959,93.7116,93.6881,93.7038,58869.0
2016-09-08 13:05:00,119.36,119.44,119.35,119.41,21987.0,93.6959,93.7587,93.6881,93.7351,21987.0
2016-09-08 13:10:00,119.41,119.45,119.41,119.42,8832.0,93.7351,93.7665,93.7351,93.743,8832.0
2016-09-08 13:15:00,119.42,119.45,119.4,119.41,14771.0,93.743,93.7665,93.7273,93.7351,14771.0
2016-09-08 13:20:00,119.41,119.48,119.4,119.46,18237.0,93.7351,93.7901,93.7273,93.7744,18237.0
2016-09-08 13:25:00,119.46,119.46,119.4,119.4,19800.0,93.7744,93.7744,93.7273,93.7273,19800.0
2016-09-08 13:30:00,119.41,119.45,119.35,119.38,58339.0,93.7351,93.7665,93.6881,93.7116,58339.0
2016-09-08 13:35:00,119.38,119.39,119.36,119.39,16862.0,93.7116,93.7195,93.6959,93.7195,16862.0
2016-09-08 13:40:00,119.39,119.41,119.35,119.38,17592.0,93.7195,93.7351,93.6881,93.7116,17592.0
2016-09-08 13:45:00,119.38,119.41,119.35,119.37,22556.0,93.7116,93.7351,93.6881,93.7038,22556.0
2016-09-08 13:50:00,119.36,119.45,119.34,119.44,39721.0,93.6959,93.7665,93.6802,93.7587,39721.0
2016-09-08 13:55:00,119.43,119.44,119.38,119.43,16980.0,93.7508,93.7587,93.7116,93.7508,16980.0
2016-09-08 14:00:00,119.42,119.44,119.36,119.36,28223.0,93.743,93.7587,93.6959,93.6959,28223.0
2016-09-08 14:05:00,119.36,119.38,119.35,119.35,33483.0,93.6959,93.7116,93.6881,93.6881,33483.0
2016-09-08 14:10:00,119.35,119.39,119.35,119.37,47349.0,93.6881,93.7195,93.6881,93.7038,47349.0
2016-09-08 14:15:00,119.37,119.39,119.35,119.36,18400.0,93.7038,93.7195,93.6881,93.6959,18400.0
2016-09-08 14:20:00,119.37,119.43,119.35,119.4,39281.0,93.7038,93.7508,93.6881,93.7273,39281.0
2016-09-08 14:25:00,119.4,119.4,119.35,119.37,38473.0,93.7273,93.7273,93.6881,93.7038,38473.0
2016-09-08 14:30:00,119.37,119.41,119.35,119.39,41038.0,93.7038,93.7351,93.6881,93.7195,41038.0
2016-09-08 14:35:00,119.38,119.39,119.35,119.35,20303.0,93.7116,93.7195,93.6881,93.6881,20303.0
2016-09-08 14:40:00,119.36,119.51,119.35,119.49,44255.0,93.6959,93.8136,93.6881,93.7979,44255.0
2016-09-08 14:45:00,119.49,119.5,119.42,119.48,31804.0,93.7979,93.8058,93.743,93.7901,31804.0
2016-09-08 14:50:00,119.48,119.48,119.38,119.41,19159.0,93.7901,93.7901,93.7116,93.7351,19159.0
2016-09-08 14:55:00,119.42,119.49,119.42,119.44,27384.0,93.743,93.7979,93.743,93.7587,27384.0
2016-09-08 15:00:00,119.44,119.47,119.42,119.43,24587.0,93.7587,93.7822,93.743,93.7508,24587.0
2016-09-08 15:05:00,119.43,119.44,119.37,119.37,20388.0,93.7508,93.7587,93.7038,93.7038,20388.0
2016-09-08 15:10:00,119.38,119.44,119.37,119.4,30412.0,93.7116,93.7587,93.7038,93.7273,30412.0
2016-09-08 15:15:00,119.4,119.42,119.35,119.38,29717.0,93.7273,93.743,93.6881,93.7116,29717.0
2016-09-08 15:20:00,119.38,119.38,119.35,119.37,108733.0,93.7116,93.7116,93.6881,93.7038,108733.0
2016-09-08 15:25:00,119.36,119.38,119.32,119.35,59189.0,93.6959,93.7116,93.6645,93.6881,59189.0
2016-09-08 15:30:00,119.35,119.4,119.35,119.36,50485.0,93.6881,93.7273,93.6881,93.6959,50485.0
2016-09-08 15:35:00,119.35,119.45,119.35,119.42,43469.0,93.6881,93.7665,93.6881,93.743,43469.0
2016-09-08 15:40:00,119.42,119.49,119.41,119.49,31140.0,93.743,93.7979,93.7351,93.7979,31140.0
2016-09-08 15:45:00,119.49,119.54,119.43,119.53,59463.0,93.7979,93.8372,93.7508,93.8293,59463.0
2016-09-08 15:50:00,119.53,119.54,119.47,119.49,67040.0,93.8293,93.8372,93.7822,93.7979,67040.0
2016-09-08 15:55:00,119.5,119.55,119.44,119.46,269824.0,93.8058,93.845,93.7587,93.7744,269824.0
2016-09-09 09:30:00,119.03,119.16,118.74,118.94,120866.0,93.4369,93.5389,93.2092,93.3662,120866.0
2016-09-09 09:35:00,118.91,119.0,118.72,118.82,50888.0,93.3427,93.4133,93.1935,93.272,50888.0
2016-09-09 09:40:00,118.83,118.83,118.63,118.64,35475.0,93.2799,93.2799,93.1229,93.1307,35475.0
2016-09-09 09:45:00,118.63,118.74,118.61,118.61,53830.0,93.1229,93.2092,93.1072,93.1072,53830.0
2016-09-09 09:50:00,118.61,118.75,118.57,118.58,43987.0,93.1072,93.2171,93.0758,93.0836,43987.0
2016-09-09 09:55:00,118.58,118.68,118.51,118.64,73805.0,93.0836,93.1621,93.0287,93.1307,73805.0
2016-09-09 10:00:00,118.65,118.75,118.63,118.68,62850.0,93.1386,93.2171,93.1229,93.1621,62850.0
2016-09-09 10:05:00,118.67,118.74,118.64,118.68,46386.0,93.1543,93.2092,93.1307,93.1621,46386.0
2016-09-09 10:10:00,118.69,118.87,118.66,118.87,50847.0,93.17,93.3113,93.1464,93.3113,50847.0
2016-09-09 10:15:00,118.86,118.88,118.73,118.77,30756.0,93.3034,93.3191,93.2014,93.2328,30756.0
2016-09-09 10:20:00,118.78,118.87,118.74,118.8,22326.0,93.2406,93.3113,93.2092,93.2563,22326.0
2016-09-09 10:25:00,118.79,118.89,118.73,118.75,30647.0,93.2485,93.327,93.2014,93.2171,30647.0
2016-09-09 10:30:00,118.74,118.82,118.71,118.75,23870.0,93.2092,93.272,93.1857,93.2171,23870.0
2016-09-09 10:35:00,118.76,118.85,118.61,118.67,44577.0,93.2249,93.2956,93.1072,93.1543,44577.0
2016-09-09 10:40:00,118.68,118.78,118.65,118.74,30459.0,93.1621,93.2406,93.1386,93.2092,30459.0
2016-09-09 10:45:00,118.73,118.78,118.66,118.72,44291.0,93.2014,93.2406,93.1464,93.1935,44291.0
2016-09-09 10:50:00,118.72,118.9,118.72,118.87,49697.0,93.1935,93.3348,93.1935,93.3113,49697.0
2016-09-09 10:55:00,118.86,119.05,118.85,119.01,40378.0,93.3034,93.4526,93.2956,93.4212,40378.0
2016-09-09 11:00:00,119.0,119.02,118.96,119.01,44653.0,93.4133,93.429,93.3819,93.4212,44653.0
2016-09-09 11:05:00,119.01,119.05,118.96,119.01,33784.0,93.4212,93.4526,93.3819,93.4212,33784.0
2016-09-09 11:10:00,119.01,119.01,118.83,118.91,44267.0,93.4212,93.4212,93.2799,93.3427,44267.0
2016-09-09 11:15:00,118.9,119.03,118.89,119.01,56054.0,93.3348,93.4369,93.327,93.4212,56054.0
2016-09-09 11:20:00,119.0,119.12,118.96,119.1,39343.0,93.4133,93.5075,93.3819,93.4918,39343.0
2016-09-09 11:25:00,119.09,119.14,119.06,119.14,31018.0,93.484,93.5232,93.4604,93.5232,31018.0
2016-09-09 11:30:00,119.12,119.12,119.03,119.04,27482.0,93.5075,93.5075,93.4369,93.4447,27482.0
2016-09-09 11:35:00,119.03,119.11,119.01,119.08,44280.0,93.4369,93.4997,93.4212,93.4761,44280.0
2016-09-09 11:40:00,119.07,119.11,119.01,119.03,17586.0,93.4683,93.4997,93.4212,93.4369,17586.0
2016-09-09 11:45:00,119.02,119.09,118.96,119.06,33224.0,93.429,93.484,93.3819,93.4604,33224.0
2016-09-09 11:50:00,119.04,119.07,118.98,119.0,21986.0,93.4447,93.4683,93.3976,93.4133,21986.0
2016-09-09 11:55:00,119.0,119.02,118.88,118.93,35784.0,93.4133,93.429,93.3191,93.3584,35784.0
2016-09-09 12:00:00,118.94,118.98,118.9,118.97,30304.0,93.3662,93.3976,93.3348,93.3898,30304.0
2016-09-09 12:05:00,118.98,119.04,118.94,119.02,48534.0,93.3976,93.4447,93.3662,93.429,48534.0
2016-09-09 12:10:00,119.02,119.05,118.94,119.05,25221.0,93.429,93.4526,93.3662,93.4526,25221.0
2016-09-09 12:15:00,119.05,119.06,118.94,119.02,29127.0,93.4526,93.4604,93.3662,93.429,29127.0
2016-09-09 12:20:00,119.01,119.12,118.98,119.03,27751.0,93.4212,93.5075,93.3976,93.4369,27751.0
2016-09-09 12:25:00,119.02,119.05,118.97,119.01,17061.0,93.429,93.4526,93.3898,93.4212,17061.0
2016-09-09 12:30:00,119.0,119.01,118.92,118.97,30378.0,93.4133,93.4212,93.3505,93.3898,30378.0
2016-09-09 12:35:00,118.97,119.02,118.94,118.96,19099.0,93.3898,93.429,93.3662,93.3819,19099.0
2016-09-09 12:40:00,118.95,118.98,118.9,118.95,21769.0,93.3741,93.3976,93.3348,93.3741,21769.0
2016-09-09 12:45:00,118.94,119.06,118.94,119.02,33442.0,93.3662,93.4604,93.3662,93.429,33442.0
2016-09-09 12:50:00,119.02,119.02,118.94,118.96,27470.0,93.429,93.429,93.3662,93.3819,27470.0
2016-09-09 12:55:00,118.96,119.02,118.92,118.99,31228.0,93.3819,93.429,93.3505,93.4055,31228.0
2016-09-09 13:00:00,118.98,119.03,118.96,119.02,27497.0,93.3976,93.4369,93.3819,93.429,27497.0
2016-09-09 13:05:00,119.02,119.08,118.99,119.02,29987.0,93.429,93.4761,93.4055,93.429,29987.0
2016-09-09 13:10:00,119.02,119.02,118.85,118.86,84179.0,93.429,93.429,93.2956,93.3034,84179.0
2016-09-09 13:15:00,118.86,118.95,118.81,118.88,80371.0,93.3034,93.3741,93.2642,93.3191,80371.0
2016-09-09 13:20:00,118.89,118.94,118.85,118.93,25610.0,93.327,93.3662,93.2956,93.3584,25610.0
2016-09-09 13:25:00,118.93,118.94,118.85,118.91,38037.0,93.3584,93.3662,93.2956,93.3427,38037.0
2016-09-09 13:30:00,118.92,118.94,118.85,118.88,27345.0,93.3505,93.3662,93.2956,93.3191,27345.0
2016-09-09 13:35:00,118.87,118.89,118.8,118.83,32227.0,93.3113,93.327,93.2563,93.2799,32227.0
2016-09-09 13:40:00,118.84,118.84,118.75,118.78,69001.0,93.2877,93.2877,93.2171,93.2406,69001.0
2016-09-09 13:45:00,118.77,118.8,118.74,118.78,58672.0,93.2328,93.2563,93.2092,93.2406,58672.0
2016-09-09 13:50:00,118.79,118.83,118.75,118.78,52248.0,93.2485,93.2799,93.2171,93.2406,52248.0
2016-09-09 13:55:00,118.79,118.84,118.77,118.8,30828.0,93.2485,93.2877,93.2328,93.2563,30828.0
2016-09-09 14:00:00,118.8,118.84,118.74,118.8,143071.0,93.2563,93.2877,93.2092,93.2563,143071.0
2016-09-09 14:05:00,118.79,118.81,118.69,118.75,225192.0,93.2485,93.2642,93.17,93.2171,225192.0
2016-09-09 14:10:00,118.75,118.8,118.69,118.7,143607.0,93.2171,93.2563,93.17,93.1778,143607.0
2016-09-09 14:15:00,118.7,118.76,118.69,118.75,78739.0,93.1778,93.2249,93.17,93.2171,78739.0
2016-09-09 14:20:00,118.74,118.76,118.7,118.74,56760.0,93.2092,93.2249,93.1778,93.2092,56760.0
2016-09-09 14:25:00,118.75,118.78,118.7,118.71,64513.0,93.2171,93.2406,93.1778,93.1857,64513.0
2016-09-09 14:30:00,118.71,118.76,118.7,118.72,69413.0,93.1857,93.2249,93.1778,93.1935,69413.0
2016-09-09 14:35:00,118.72,118.77,118.69,118.72,52228.0,93.1935,93.2328,93.17,93.1935,52228.0
2016-09-09 14:40:00,118.72,118.73,118.7,118.71,94348.0,93.1935,93.2014,93.1778,93.1857,94348.0
2016-09-09 14:45:00,118.7,118.73,118.69,118.71,168490.0,93.1778,93.2014,93.17,93.1857,168490.0
2016-09-09 14:50:00,118.7,118.75,118.69,118.7,114912.0,93.1778,93.2171,93.17,93.1778,114912.0
2016-09-09 14:55:00,118.71,118.75,118.7,118.73,109069.0,93.1857,93.2171,93.1778,93.2014,109069.0
2016-09-09 15:00:00,118.73,118.74,118.69,118.7,106866.0,93.2014,93.2092,93.17,93.1778,106866.0
2016-09-09 15:05:00,118.71,118.75,118.69,118.72,93170.0,93.1857,93.2171,93.17,93.1935,93170.0
2016-09-09 15:10:00,118.72,118.73,118.69,118.71,155199.0,93.1935,93.2014,93.17,93.1857,155199.0
2016-09-09 15:15:00,118.72,118.8,118.7,118.78,101706.0,93.1935,93.2563,93.1778,93.2406,101706.0
2016-09-09 15:20:00,118.77,118.81,118.72,118.78,72550.0,93.2328,93.2642,93.1935,93.2406,72550.0
2016-09-09 15:25:00,118.78,118.82,118.74,118.75,121295.0,93.2406,93.272,93.2092,93.2171,121295.0
2016-09-09 15:30:00,118.76,118.78,118.65,118.72,163952.0,93.2249,93.2406,93.1386,93.1935,163952.0
2016-09-09 15:35:00,118.71,118.81,118.7,118.8,224893.0,93.1857,93.2642,93.1778,93.2563,224893.0
2016-09-09 15:40:00,118.8,118.8,118.64,118.75,291373.0,93.2563,93.2563,93.1307,93.2171,291373.0
2016-09-09 15:45:00,118.75,118.79,118.64,118.64,218065.0,93.2171,93.2485,93.1307,93.1307,218065.0
2016-09-09 15:50:00,118.63,118.65,118.55,118.57,162990.0,93.1229,93.1386,93.0601,93.0758,162990.0
2016-09-09 15:55:00,118.56,118.57,118.22,118.24,490584.0,93.0679,93.0758,92.801,92.8167,490584.0
2016-09-12 09:30:00,117.76,117.93,117.38,117.82,358127.0,92.4399,92.5734,92.1416,92.487,358127.0
2016-09-12 09:35:00,117.82,117.82,117.47,117.61,88775.0,92.487,92.487,92.2123,92.3222,88775.0
2016-09-12 09:40:00,117.61,117.78,117.45,117.61,116618.0,92.3222,92.4556,92.1966,92.3222,116618.0
2016-09-12 09:45:00,117.6,117.76,117.54,117.68,104583.0,92.3143,92.4399,92.2672,92.3771,104583.0
2016-09-12 09:50:00,117.69,118.0,117.68,117.93,73220.0,92.385,92.6283,92.3771,92.5734,73220.0
2016-09-12 09:55:00,117.92,118.25,117.89,117.89,97574.0,92.5655,92.8246,92.542,92.542,97574.0
2016-09-12 10:00:00,117.9,118.03,117.62,117.69,50884.0,92.5498,92.6519,92.33,92.385,50884.0
2016-09-12 10:05:00,117.7,117.9,117.69,117.69,64996.0,92.3928,92.5498,92.385,92.385,64996.0
2016-09-12 10:10:00,117.69,117.93,117.69,117.89,106896.0,92.385,92.5734,92.385,92.542,106896.0
2016-09-12 10:15:00,117.9,118.0,117.9,117.96,57120.0,92.5498,92.6283,92.5498,92.5969,57120.0
2016-09-12 10:20:00,117.96,118.11,117.84,117.99,45816.0,92.5969,92.7147,92.5027,92.6205,45816.0
2016-09-12 10:25:00,118.0,118.0,117.88,117.97,50163.0,92.6283,92.6283,92.5341,92.6048,50163.0
2016-09-12 10:30:00,117.97,117.98,117.87,117.91,71308.0,92.6048,92.6126,92.5263,92.5577,71308.0
2016-09-12 10:35:00,117.9,117.92,117.66,117.75,81185.0,92.5498,92.5655,92.3614,92.4321,81185.0
2016-09-12 10:40:00,117.75,117.8,117.7,117.71,60642.0,92.4321,92.4713,92.3928,92.4007,60642.0
2016-09-12 10:45:00,117.72,117.74,117.65,117.72,54113.0,92.4085,92.4242,92.3536,92.4085,54113.0
2016-09-12 10:50:00,117.72,117.74,117.59,117.61,63126.0,92.4085,92.4242,92.3065,92.3222,63126.0
2016-09-12 10:55:00,117.61,117.72,117.6,117.68,42036.0,92.3222,92.4085,92.3143,92.3771,42036.0
2016-09-12 11:00:00,117.69,117.81,117.69,117.79,42845.0,92.385,92.4792,92.385,92.4635,42845.0
2016-09-12 11:05:00,117.78,117.84,117.72,117.74,39157.0,92.4556,92.5027,92.4085,92.4242,39157.0
2016-09-12 11:10:00,117.75,117.77,117.6,117.62,53157.0,92.4321,92.4478,92.3143,92.33,53157.0
2016-09-12 11:15:00,117.61,117.66,117.6,117.6,102607.0,92.3222,92.3614,92.3143,92.3143,102607.0
2016-09-12 11:20:00,117.6,117.63,117.59,117.6,156059.0,92.3143,92.3379,92.3065,92.3143,156059.0
2016-09-12 11:25:00,117.61,117.67,117.6,117.66,75182.0,92.3222,92.3693,92.3143,92.3614,75182.0
2016-09-12 11:30:00,117.65,117.76,117.6,117.75,61612.0,92.3536,92.4399,92.3143,92.4321,61612.0
2016-09-12 11:35:00,117.75,117.84,117.72,117.8,70781.0,92.4321,92.5027,92.4085,92.4713,70781.0
2016-09-12 11:40:00,117.8,117.8,117.72,117.74,58070.0,92.4713,92.4713,92.4085,92.4242,58070.0
2016-09-12 11:45:00,117.72,117.77,117.7,117.74,33123.0,92.4085,92.4478,92.3928,92.4242,33123.0
2016-09-12 11:50:00,117.75,117.8,117.72,117.78,43299.0,92.4321,92.4713,92.4085,92.4556,43299.0
2016-09-12 11:55:00,117.79,117.91,117.75,117.77,67891.0,92.4635,92.5577,92.4321,92.4478,67891.0
2016-09-12 12:00:00,117.77,117.85,117.74,117.78,34178.0,92.4478,92.5106,92.4242,92.4556,34178.0
2016-09-12 12:05:00,117.79,117.84,117.76,117.82,27409.0,92.4635,92.5027,92.4399,92.487,27409.0
2016-09-12 12:10:00,117.82,117.85,117.79,117.83,26390.0,92.487,92.5106,92.4635,92.4949,26390.0
2016-09-12 12:15:00,117.82,117.86,117.81,117.81,16231.0,92.487,92.5184,92.4792,92.4792,16231.0
2016-09-12 12:20:00,117.82,117.89,117.8,117.83,26145.0,92.487,92.542,92.4713,92.4949,26145.0
2016-09-12 12:25:00,117.83,117.91,117.81,117.9,27556.0,92.4949,92.5577,92.4792,92.5498,27556.0
2016-09-12 12:30:00,117.91,118.05,117.9,118.02,53578.0,92.5577,92.6676,92.5498,92.644,53578.0
2016-09-12 12:35:00,118.03,118.08,118.01,118.07,26035.0,92.6519,92.6911,92.6362,92.6833,26035.0
2016-09-12 12:40:00,118.07,118.08,117.99,118.01,24387.0,92.6833,92.6911,92.6205,92.6362,24387.0
2016-09-12 12:45:00,118.01,118.08,118.0,118.06,24412.0,92.6362,92.6911,92.6283,92.6754,24412.0
2016-09-12 12:50:00,118.06,118.22,118.04,118.21,36924.0,92.6754,92.801,92.6597,92.7932,36924.0
2016-09-12 12:55:00,118.21,118.27,118.17,118.19,26394.0,92.7932,92.8403,92.7618,92.7775,26394.0
2016-09-12 13:00:00,118.19,118.23,118.17,118.19,28857.0,92.7775,92.8089,92.7618,92.7775,28857.0
2016-09-12 13:05:00,118.2,118.23,118.15,118.18,21446.0,92.7853,92.8089,92.7461,92.7696,21446.0
2016-09-12 13:10:00,118.18,118.22,118.17,118.18,42802.0,92.7696,92.801,92.7618,92.7696,42802.0
2016-09-12 13:15:00,118.18,118.57,118.18,118.38,166079.0,92.7696,93.0758,92.7696,92.9266,166079.0
2016-09-12 13:20:00,118.38,118.42,118.15,118.18,73939.0,92.9266,92.958,92.7461,92.7696,73939.0
2016-09-12 13:25:00,118.2,118.35,118.05,118.07,46423.0,92.7853,92.9031,92.6676,92.6833,46423.0
2016-09-12 13:30:00,118.09,118.15,118.0,118.07,39297.0,92.699,92.7461,92.6283,92.6833,39297.0
2016-09-12 13:35:00,118.06,118.19,118.0,118.17,43488.0,92.6754,92.7775,92.6283,92.7618,43488.0
2016-09-12 13:40:00,118.18,118.2,118.03,118.12,42784.0,92.7696,92.7853,92.6519,92.7225,42784.0
2016-09-12 13:45:00,118.13,118.39,118.13,118.39,59638.0,92.7304,92.9345,92.7304,92.9345,59638.0
2016-09-12 13:50:00,118.38,118.43,118.35,118.4,48043.0,92.9266,92.9659,92.9031,92.9423,48043.0
2016-09-12 13:55:00,118.41,118.46,118.29,118.42,47219.0,92.9502,92.9894,92.856,92.958,47219.0
2016-09-12 14:00:00,118.42,118.72,118.41,118.67,89042.0,92.958,93.1935,92.9502,93.1543,89042.0
2016-09-12 14:05:00,118.67,118.75,118.6,118.75,75030.0,93.1543,93.2171,93.0993,93.2171,75030.0
2016-09-12 14:10:00,118.74,118.79,118.67,118.79,42815.0,93.2092,93.2485,93.1543,93.2485,42815.0
2016-09-12 14:15:00,118.79,118.85,118.73,118.83,49438.0,93.2485,93.2956,93.2014,93.2799,49438.0
2016-09-12 14:20:00,118.83,118.91,118.81,118.89,40228.0,93.2799,93.3427,93.2642,93.327,40228.0
2016-09-12 14:25:00,118.89,118.92,118.71,118.77,59525.0,93.327,93.3505,93.1857,93.2328,59525.0
2016-09-12 14:30:00,118.77,118.89,118.76,118.83,39428.0,93.2328,93.327,93.2249,93.2799,39428.0
2016-09-12 14:35:00,118.83,119.03,118.83,119.01,102717.0,93.2799,93.4369,93.2799,93.4212,102717.0
2016-09-12 14:40:00,119.02,119.06,118.96,119.05,55609.0,93.429,93.4604,93.3819,93.4526,55609.0
2016-09-12 14:45:00,119.04,119.05,118.89,118.97,42660.0,93.4447,93.4526,93.327,93.3898,42660.0
2016-09-12 14:50:00,118.96,119.01,118.82,118.86,49806.0,93.3819,93.4212,93.272,93.3034,49806.0
2016-09-12 14:55:00,118.86,118.92,118.81,118.87,36614.0,93.3034,93.3505,93.2642,93.3113,36614.0
2016-09-12 15:00:00,118.88,119.0,118.88,118.96,59398.0,93.3191,93.4133,93.3191,93.3819,59398.0
2016-09-12 15:05:00,118.96,119.0,118.88,118.94,70116.0,93.3819,93.4133,93.3191,93.3662,70116.0
2016-09-12 15:10:00,118.94,118.97,118.88,118.9,40564.0,93.3662,93.3898,93.3191,93.3348,40564.0
2016-09-12 15:15:00,118.91,118.98,118.86,118.93,61244.0,93.3427,93.3976,93.3034,93.3584,61244.0
2016-09-12 15:20:00,118.94,119.09,118.89,119.05,102160.0,93.3662,93.484,93.327,93.4526,102160.0
2016-09-12 15:25:00,119.06,119.07,119.0,119.05,58001.0,93.4604,93.4683,93.4133,93.4526,58001.0
2016-09-12 15:30:00,119.05,119.1,118.96,118.99,83558.0,93.4526,93.4918,93.3819,93.4055,83558.0
2016-09-12 15:35:00,118.98,119.16,118.98,119.16,106568.0,93.3976,93.5389,93.3976,93.5389,106568.0
2016-09-12 15:40:00,119.17,119.45,119.13,119.41,157002.0,93.5468,93.7665,93.5154,93.7351,157002.0
2016-09-12 15:45:00,119.41,119.42,119.18,119.27,151612.0,93.7351,93.743,93.5546,93.6253,151612.0
2016-09-12 15:50:00,119.26,119.26,119.05,119.14,136638.0,93.6174,93.6174,93.4526,93.5232,136638.0
2016-09-12 15:55:00,119.14,119.28,119.08,119.16,320254.0,93.5232,93.6331,93.4761,93.5389,320254.0
2016-09-13 09:30:00,118.42,118.83,118.0,118.45,235903.0,92.958,93.2799,92.6283,92.9816,235903.0
2016-09-13 09:35:00,118.46,118.46,118.04,118.17,91904.0,92.9894,92.9894,92.6597,92.7618,91904.0
2016-09-13 09:40:00,118.2,118.25,117.83,117.86,73079.0,92.7853,92.8246,92.4949,92.5184,73079.0
2016-09-13 09:45:00,117.85,117.95,117.73,117.82,83835.0,92.5106,92.5891,92.4164,92.487,83835.0
2016-09-13 09:50:00,117.8,117.95,117.73,117.75,72333.0,92.4713,92.5891,92.4164,92.4321,72333.0
2016-09-13 09:55:00,117.74,117.83,117.69,117.73,76420.0,92.4242,92.4949,92.385,92.4164,76420.0
2016-09-13 10:00:00,117.73,117.99,117.72,117.93,101388.0,92.4164,92.6205,92.4085,92.5734,101388.0
2016-09-13 10:05:00,117.94,118.15,117.94,117.98,60190.0,92.5812,92.7461,92.5812,92.6126,60190.0
2016-09-13 10:10:00,117.97,118.11,117.89,117.98,63311.0,92.6048,92.7147,92.542,92.6126,63311.0
2016-09-13 10:15:00,117.97,118.16,117.97,118.04,46589.0,92.6048,92.7539,92.6048,92.6597,46589.0
2016-09-13 10:20:00,118.04,118.04,117.89,117.9,39425.0,92.6597,92.6597,92.542,92.5498,39425.0
2016-09-13 10:25:00,117.88,117.99,117.82,117.89,61321.0,92.5341,92.6205,92.487,92.542,61321.0
2016-09-13 10:30:00,117.89,117.97,117.84,117.89,71313.0,92.542,92.6048,92.5027,92.542,71313.0
2016-09-13 10:35:00,117.89,118.01,117.86,117.9,54258.0,92.542,92.6362,92.5184,92.5498,54258.0
2016-09-13 10:40:00,117.96,118.05,117.96,117.99,38396.0,92.5969,92.6676,92.5969,92.6205,38396.0
2016-09-13 10:45:00,118.0,118.1,117.92,117.95,51657.0,92.6283,92.7068,92.5655,92.5891,51657.0
2016-09-13 10:50:00,117.96,117.96,117.77,117.84,54840.0,92.5969,92.5969,92.4478,92.5027,54840.0
2016-09-13 10:55:00,117.84,117.86,117.74,117.77,39483.0,92.5027,92.5184,92.4242,92.4478,39483.0
2016-09-13 11:00:00,117.77,117.82,117.75,117.77,47957.0,92.4478,92.487,92.4321,92.4478,47957.0
2016-09-13 11:05:00,117.77,117.86,117.75,117.86,49199.0,92.4478,92.5184,92.4321,92.5184,49199.0
2016-09-13 11:10:00,117.86,117.86,117.74,117.78,64020.0,92.5184,92.5184,92.4242,92.4556,64020.0
2016-09-13 11:15:00,117.79,117.82,117.75,117.76,93190.0,92.4635,92.487,92.4321,92.4399,93190.0
2016-09-13 11:20:00,117.76,117.82,117.75,117.77,58624.0,92.4399,92.487,92.4321,92.4478,58624.0
2016-09-13 11:25:00,117.77,117.8,117.74,117.75,59417.0,92.4478,92.4713,92.4242,92.4321,59417.0
2016-09-13 11:30:00,117.75,117.8,117.74,117.76,147134.0,92.4321,92.4713,92.4242,92.4399,147134.0
2016-09-13 11:35:00,117.76,117.92,117.75,117.81,70906.0,92.4399,92.5655,92.4321,92.4792,70906.0
2016-09-13 11:40:00,117.8,117.95,117.77,117.93,35806.0,92.4713,92.5891,92.4478,92.5734,35806.0
2016-09-13 11:45:00,117.93,117.97,117.82,117.85,34973.0,92.5734,92.6048,92.487,92.5106,34973.0
2016-09-13 11:50:00,117.85,117.92,117.77,117.8,36583.0,92.5106,92.5655,92.4478,92.4713,36583.0
2016-09-13 11:55:00,117.78,117.9,117.75,117.89,49318.0,92.4556,92.5498,92.4321,92.542,49318.0
2016-09-13 12:00:00,117.9,117.93,117.79,117.81,49973.0,92.5498,92.5734,92.4635,92.4792,49973.0
2016-09-13 12:05:00,117.8,117.97,117.8,117.93,30995.0,92.4713,92.6048,92.4713,92.5734,30995.0
2016-09-13 12:10:00,117.93,118.1,117.92,118.09,40918.0,92.5734,92.7068,92.5655,92.699,40918.0
2016-09-13 12:15:00,118.09,118.09,117.97,117.97,33789.0,92.699,92.699,92.6048,92.6048,33789.0
2016-09-13 12:20:00,117.97,118.01,117.79,117.82,39731.0,92.6048,92.6362,92.4635,92.487,39731.0
2016-09-13 12:25:00,117.83,117.83,117.76,117.78,46861.0,92.4949,92.4949,92.4399,92.4556,46861.0
2016-09-13 12:30:00,117.78,117.8,117.75,117.8,31776.0,92.4556,92.4713,92.4321,92.4713,31776.0
2016-09-13 12:35:00,117.79,117.87,117.75,117.84,67211.0,92.4635,92.5263,92.4321,92.5027,67211.0
2016-09-13 12:40:00,117.84,117.87,117.78,117.8,54126.0,92.5027,92.5263,92.4556,92.4713,54126.0
2016-09-13 12:45:00,117.8,117.85,117.76,117.77,31177.0,92.4713,92.5106,92.4399,92.4478,31177.0
2016-09-13 12:50:00,117.77,117.78,117.64,117.64,82924.0,92.4478,92.4556,92.3457,92.3457,82924.0
2016-09-13 12:55:00,117.65,117.65,117.49,117.62,54336.0,92.3536,92.3536,92.228,92.33,54336.0
2016-09-13 13:00:00,117.62,117.62,117.5,117.53,56792.0,92.33,92.33,92.2358,92.2594,56792.0
2016-09-13 13:05:00,117.53,117.74,117.51,117.69,78329.0,92.2594,92.4242,92.2437,92.385,78329.0
2016-09-13 13:10:00,117.68,117.79,117.62,117.77,34899.0,92.3771,92.4635,92.33,92.4478,34899.0
2016-09-13 13:15:00,117.76,118.05,117.73,118.05,51725.0,92.4399,92.6676,92.4164,92.6676,51725.0
2016-09-13 13:20:00,118.06,118.15,117.86,117.86,50874.0,92.6754,92.7461,92.5184,92.5184,50874.0
2016-09-13 13:25:00,117.87,118.05,117.82,118.05,35729.0,92.5263,92.6676,92.487,92.6676,35729.0
2016-09-13 13:30:00,118.06,118.21,117.85,117.87,56069.0,92.6754,92.7932,92.5106,92.5263,56069.0
2016-09-13 13:35:00,117.89,118.02,117.85,117.92,42426.0,92.542,92.644,92.5106,92.5655,42426.0
2016-09-13 13:40:00,117.91,118.02,117.81,117.83,35461.0,92.5577,92.644,92.4792,92.4949,35461.0
2016-09-13 13:45:00,117.84,117.9,117.8,117.83,34595.0,92.5027,92.5498,92.4713,92.4949,34595.0
2016-09-13 13:50:00,117.84,117.87,117.6,117.63,42472.0,92.5027,92.5263,92.3143,92.3379,42472.0
2016-09-13 13:55:00,117.63,117.72,117.6,117.68,46617.0,92.3379,92.4085,92.3143,92.3771,46617.0
2016-09-13 14:00:00,117.69,117.75,117.58,117.73,60808.0,92.385,92.4321,92.2986,92.4164,60808.0
2016-09-13 14:05:00,117.71,117.78,117.62,117.75,45337.0,92.4007,92.4556,92.33,92.4321,45337.0
2016-09-13 14:10:00,117.75,117.75,117.6,117.71,52073.0,92.4321,92.4321,92.3143,92.4007,52073.0
2016-09-13 14:15:00,117.7,117.7,117.57,117.65,60054.0,92.3928,92.3928,92.2908,92.3536,60054.0
2016-09-13 14:20:00,117.65,117.68,117.56,117.63,54169.0,92.3536,92.3771,92.2829,92.3379,54169.0
2016-09-13 14:25:00,117.62,117.74,117.6,117.66,61808.0,92.33,92.4242,92.3143,92.3614,61808.0
2016-09-13 14:30:00,117.65,117.74,117.58,117.71,113298.0,92.3536,92.4242,92.2986,92.4007,113298.0
2016-09-13 14:35:00,117.72,117.8,117.65,117.8,57246.0,92.4085,92.4713,92.3536,92.4713,57246.0
2016-09-13 14:40:00,117.8,117.93,117.69,117.91,75653.0,92.4713,92.5734,92.385,92.5577,75653.0
2016-09-13 14:45:00,117.9,117.92,117.79,117.84,66953.0,92.5498,92.5655,92.4635,92.5027,66953.0
2016-09-13 14:50:00,117.85,117.91,117.73,117.78,53622.0,92.5106,92.5577,92.4164,92.4556,53622.0
2016-09-13 14:55:00,117.78,117.83,117.66,117.66,74519.0,92.4556,92.4949,92.3614,92.3614,74519.0
2016-09-13 15:00:00,117.65,117.71,117.62,117.67,139772.0,92.3536,92.4007,92.33,92.3693,139772.0
2016-09-13 15:05:00,117.67,117.71,117.6,117.66,95801.0,92.3693,92.4007,92.3143,92.3614,95801.0
2016-09-13 15:10:00,117.67,117.72,117.62,117.7,183215.0,92.3693,92.4085,92.33,92.3928,183215.0
2016-09-13 15:15:00,117.7,117.87,117.7,117.7,81955.0,92.3928,92.5263,92.3928,92.3928,81955.0
2016-09-13 15:20:00,117.71,117.82,117.68,117.79,104274.0,92.4007,92.487,92.3771,92.4635,104274.0
2016-09-13 15:25:00,117.79,117.91,117.72,117.83,129621.0,92.4635,92.5577,92.4085,92.4949,129621.0
2016-09-13 15:30:00,117.83,118.02,117.82,117.88,98259.0,92.4949,92.644,92.487,92.5341,98259.0
2016-09-13 15:35:00,117.88,117.94,117.8,117.87,104149.0,92.5341,92.5812,92.4713,92.5263,104149.0
2016-09-13 15:40:00,117.87,117.88,117.61,117.77,404821.0,92.5263,92.5341,92.3222,92.4478,404821.0
2016-09-13 15:45:00,117.77,117.88,117.7,117.81,178232.0,92.4478,92.5341,92.3928,92.4792,178232.0
2016-09-13 15:50:00,117.81,118.12,117.79,118.12,212550.0,92.4792,92.7225,92.4635,92.7225,212550.0
2016-09-13 15:55:00,118.12,118.12,117.61,117.61,339836.0,92.7225,92.7225,92.3222,92.3222,339836.0
2016-09-14 09:30:00,117.85,118.0,117.51,117.63,142221.0,92.5106,92.6283,92.2437,92.3379,142221.0
2016-09-14 09:35:00,117.64,117.82,117.57,117.8,54795.0,92.3457,92.487,92.2908,92.4713,54795.0
2016-09-14 09:40:00,117.77,117.98,117.67,117.84,35558.0,92.4478,92.6126,92.3693,92.5027,35558.0
2016-09-14 09:45:00,117.84,118.05,117.76,117.77,39107.0,92.5027,92.6676,92.4399,92.4478,39107.0
2016-09-14 09:50:00,117.77,117.97,117.77,117.93,122255.0,92.4478,92.6048,92.4478,92.5734,122255.0
2016-09-14 09:55:00,117.94,117.99,117.89,117.94,46745.0,92.5812,92.6205,92.542,92.5812,46745.0
2016-09-14 10:00:00,117.94,118.05,117.83,117.86,72916.0,92.5812,92.6676,92.4949,92.5184,72916.0
2016-09-14 10:05:00,117.86,117.92,117.78,117.88,64483.0,92.5184,92.5655,92.4556,92.5341,64483.0
2016-09-14 10:10:00,117.88,117.95,117.86,117.91,56058.0,92.5341,92.5891,92.5184,92.5577,56058.0
2016-09-14 10:15:00,117.91,117.96,117.84,117.89,56538.0,92.5577,92.5969,92.5027,92.542,56538.0
2016-09-14 10:20:00,117.89,118.02,117.84,117.96,89688.0,92.542,92.644,92.5027,92.5969,89688.0
2016-09-14 10:25:00,117.96,118.22,117.93,118.17,103255.0,92.5969,92.801,92.5734,92.7618,103255.0
2016-09-14 10:30:00,118.19,118.33,118.14,118.22,67094.0,92.7775,92.8874,92.7382,92.801,67094.0
2016-09-14 10:35:00,118.21,118.29,118.11,118.13,55343.0,92.7932,92.856,92.7147,92.7304,55343.0
2016-09-14 10:40:00,118.14,118.18,117.95,117.97,45513.0,92.7382,92.7696,92.5891,92.6048,45513.0
2016-09-14 10:45:00,117.98,118.16,117.97,117.97,85872.0,92.6126,92.7539,92.6048,92.6048,85872.0
2016-09-14 10:50:00,117.96,118.02,117.79,117.91,61177.0,92.5969,92.644,92.4635,92.5577,61177.0
2016-09-14 10:55:00,117.92,118.03,117.91,117.99,76277.0,92.5655,92.6519,92.5577,92.6205,76277.0
2016-09-14 11:00:00,117.99,118.1,117.95,118.02,117464.0,92.6205,92.7068,92.5891,92.644,117464.0
2016-09-14 11:05:00,118.02,118.09,117.89,117.89,53508.0,92.644,92.699,92.542,92.542,53508.0
2016-09-14 11:10:00,117.89,117.96,117.79,117.8,106578.0,92.542,92.5969,92.4635,92.4713,106578.0
2016-09-14 11:15:00,117.79,117.91,117.79,117.84,57777.0,92.4635,92.5577,92.4635,92.5027,57777.0
2016-09-14 11:20:00,117.85,117.94,117.85,117.91,56427.0,92.5106,92.5812,92.5106,92.5577,56427.0
2016-09-14 11:25:00,117.91,117.96,117.81,117.81,58866.0,92.5577,92.5969,92.4792,92.4792,58866.0
2016-09-14 11:30:00,117.81,117.85,117.74,117.77,75946.0,92.4792,92.5106,92.4242,92.4478,75946.0
2016-09-14 11:35:00,117.76,117.84,117.75,117.83,37059.0,92.4399,92.5027,92.4321,92.4949,37059.0
2016-09-14 11:40:00,117.83,117.89,117.79,117.8,30594.0,92.4949,92.542,92.4635,92.4713,30594.0
2016-09-14 11:45:00,117.79,117.85,117.76,117.8,30031.0,92.4635,92.5106,92.4399,92.4713,30031.0
2016-09-14 11:50:00,117.8,117.85,117.79,117.81,25895.0,92.4713,92.5106,92.4635,92.4792,25895.0
2016-09-14 11:55:00,117.81,117.85,117.75,117.77,39330.0,92.4792,92.5106,92.4321,92.4478,39330.0
2016-09-14 12:00:00,117.78,117.82,117.74,117.79,60856.0,92.4556,92.487,92.4242,92.4635,60856.0
2016-09-14 12:05:00,117.8,117.84,117.75,117.8,34322.0,92.4713,92.5027,92.4321,92.4713,34322.0
2016-09-14 12:10:00,117.8,117.86,117.79,117.82,24557.0,92.4713,92.5184,92.4635,92.487,24557.0
2016-09-14 12:15:00,117.82,117.94,117.82,117.91,28054.0,92.487,92.5812,92.487,92.5577,28054.0
2016-09-14 12:20:00,117.91,117.95,117.87,117.88,27612.0,92.5577,92.5891,92.5263,92.5341,27612.0
2016-09-14 12:25:00,117.88,117.89,117.84,117.86,16843.0,92.5341,92.542,92.5027,92.5184,16843.0
2016-09-14 12:30:00,117.87,117.9,117.78,117.79,42192.0,92.5263,92.5498,92.4556,92.4635,42192.0
2016-09-14 12:35:00,117.78,117.84,117.75,117.75,32343.0,92.4556,92.5027,92.4321,92.4321,32343.0
2016-09-14 12:40:00,117.75,117.8,117.75,117.76,44105.0,92.4321,92.4713,92.4321,92.4399,44105.0
2016-09-14 12:45:00,117.75,117.8,117.74,117.77,89241.0,92.4321,92.4713,92.4242,92.4478,89241.0
2016-09-14 12:50:00,117.76,117.8,117.74,117.75,33635.0,92.4399,92.4713,92.4242,92.4321,33635.0
2016-09-14 12:55:00,117.75,117.78,117.74,117.76,40991.0,92.4321,92.4556,92.4242,92.4399,40991.0
2016-09-14 13:00:00,117.75,117.83,117.74,117.81,63708.0,92.4321,92.4949,92.4242,92.4792,63708.0
2016-09-14 13:05:00,117.82,117.83,117.75,117.75,38911.0,92.487,92.4949,92.4321,92.4321,38911.0
2016-09-14 13:10:00,117.75,117.77,117.74,117.77,93312.0,92.4321,92.4478,92.4242,92.4478,93312.0
2016-09-14 13:15:00,117.77,117.84,117.75,117.8,33885.0,92.4478,92.5027,92.4321,92.4713,33885.0
2016-09-14 13:20:00,117.78,117.85,117.75,117.85,26114.0,92.4556,92.5106,92.4321,92.5106,26114.0
2016-09-14 13:25:00,117.86,117.89,117.82,117.83,31051.0,92.5184,92.542,92.487,92.4949,31051.0
2016-09-14 13:30:00,117.83,117.89,117.81,117.87,17090.0,92.4949,92.542,92.4792,92.5263,17090.0
2016-09-14 13:35:00,117.86,117.91,117.77,117.86,29394.0,92.5184,92.5577,92.4478,92.5184,29394.0
2016-09-14 13:40:00,117.86,117.89,117.79,117.89,22285.0,92.5184,92.542,92.4635,92.542,22285.0
2016-09-14 13:45:00,117.88,117.88,117.75,117.76,50673.0,92.5341,92.5341,92.4321,92.4399,50673.0
2016-09-14 13:50:00,117.77,117.78,117.7,117.75,64231.0,92.4478,92.4556,92.3928,92.4321,64231.0
2016-09-14 13:55:00,117.75,117.75,117.7,117.72,33724.0,92.4321,92.4321,92.3928,92.4085,33724.0
2016-09-14 14:00:00,117.72,117.73,117.66,117.71,120523.0,92.4085,92.4164,92.3614,92.4007,120523.0
2016-09-14 14:05:00,117.7,117.73,117.64,117.66,123587.0,92.3928,92.4164,92.3457,92.3614,123587.0
2016-09-14 14:10:00,117.66,117.66,117.54,117.54,57915.0,92.3614,92.3614,92.2672,92.2672,57915.0
2016-09-14 14:15:00,117.55,117.63,117.53,117.54,57966.0,92.2751,92.3379,92.2594,92.2672,57966.0
2016-09-14 14:20:00,117.53,117.64,117.46,117.62,72843.0,92.2594,92.3457,92.2044,92.33,72843.0
2016-09-14 14:25:00,117.61,117.64,117.5,117.64,85126.0,92.3222,92.3457,92.2358,92.3457,85126.0
2016-09-14 14:30:00,117.63,117.71,117.54,117.68,57302.0,92.3379,92.4007,92.2672,92.3771,57302.0
2016-09-14 14:35:00,117.68,117.71,117.62,117.69,46051.0,92.3771,92.4007,92.33,92.385,46051.0
2016-09-14 14:40:00,117.68,117.78,117.68,117.71,43728.0,92.3771,92.4556,92.3771,92.4007,43728.0
2016-09-14 14:45:00,117.7,117.75,117.69,117.71,75732.0,92.3928,92.4321,92.385,92.4007,75732.0
2016-09-14 14:50:00,117.72,117.8,117.7,117.71,44660.0,92.4085,92.4713,92.3928,92.4007,44660.0
2016-09-14 14:55:00,117.71,117.81,117.71,117.73,40520.0,92.4007,92.4792,92.4007,92.4164,40520.0
2016-09-14 15:00:00,117.72,117.77,117.7,117.75,29260.0,92.4085,92.4478,92.3928,92.4321,29260.0
2016-09-14 15:05:00,117.74,117.75,117.7,117.73,52395.0,92.4242,92.4321,92.3928,92.4164,52395.0
2016-09-14 15:10:00,117.72,117.73,117.69,117.71,101591.0,92.4085,92.4164,92.385,92.4007,101591.0
2016-09-14 15:15:00,117.7,117.72,117.69,117.71,74810.0,92.3928,92.4085,92.385,92.4007,74810.0
2016-09-14 15:20:00,117.7,117.73,117.61,117.67,137138.0,92.3928,92.4164,92.3222,92.3693,137138.0
2016-09-14 15:25:00,117.66,117.69,117.52,117.65,165139.0,92.3614,92.385,92.2515,92.3536,165139.0
2016-09-14 15:30:00,117.65,117.75,117.65,117.7,68316.0,92.3536,92.4321,92.3536,92.3928,68316.0
2016-09-14 15:35:00,117.71,117.75,117.66,117.71,108439.0,92.4007,92.4321,92.3614,92.4007,108439.0
2016-09-14 15:40:00,117.72,117.79,117.7,117.75,71470.0,92.4085,92.4635,92.3928,92.4321,71470.0
2016-09-14 15:45:00,117.74,117.88,117.73,117.87,101103.0,92.4242,92.5341,92.4164,92.5263,101103.0
2016-09-14 15:50:00,117.87,117.91,117.7,117.91,131967.0,92.5263,92.5577,92.3928,92.5577,131967.0
2016-09-14 15:55:00,117.9,117.91,117.72,117.88,187592.0,92.5498,92.5577,92.4085,92.5341,187592.0
2016-09-15 09:30:00,118.16,118.16,117.65,117.94,115901.0,92.7539,92.7539,92.3536,92.5812,115901.0
2016-09-15 09:35:00,117.94,117.95,117.51,117.63,35524.0,92.5812,92.5891,92.2437,92.3379,35524.0
2016-09-15 09:40:00,117.64,117.69,117.39,117.39,40264.0,92.3457,92.385,92.1495,92.1495,40264.0
2016-09-15 09:45:00,117.39,117.55,117.38,117.54,54705.0,92.1495,92.2751,92.1416,92.2672,54705.0
2016-09-15 09:50:00,117.54,117.67,117.45,117.55,60232.0,92.2672,92.3693,92.1966,92.2751,60232.0
2016-09-15 09:55:00,117.58,117.62,117.44,117.51,58641.0,92.2986,92.33,92.1887,92.2437,58641.0
2016-09-15 10:00:00,117.5,117.56,117.39,117.44,90358.0,92.2358,92.2829,92.1495,92.1887,90358.0
2016-09-15 10:05:00,117.44,117.5,117.32,117.45,141675.0,92.1887,92.2358,92.0945,92.1966,141675.0
2016-09-15 10:10:00,117.45,117.53,117.45,117.49,85195.0,92.1966,92.2594,92.1966,92.228,85195.0
2016-09-15 10:15:00,117.49,117.68,117.49,117.68,92399.0,92.228,92.3771,92.228,92.3771,92399.0
2016-09-15 10:20:00,117.68,117.76,117.67,117.68,80675.0,92.3771,92.4399,92.3693,92.3771,80675.0
2016-09-15 10:25:00,117.67,117.81,117.67,117.79,59395.0,92.3693,92.4792,92.3693,92.4635,59395.0
2016-09-15 10:30:00,117.79,117.8,117.68,117.71,73663.0,92.4635,92.4713,92.3771,92.4007,73663.0
2016-09-15 10:35:00,117.71,117.72,117.59,117.61,72829.0,92.4007,92.4085,92.3065,92.3222,72829.0
2016-09-15 10:40:00,117.61,117.67,117.56,117.67,93729.0,92.3222,92.3693,92.2829,92.3693,93729.0
2016-09-15 10:45:00,117.67,117.79,117.65,117.74,50750.0,92.3693,92.4635,92.3536,92.4242,50750.0
2016-09-15 10:50:00,117.74,117.79,117.68,117.69,115928.0,92.4242,92.4635,92.3771,92.385,115928.0
2016-09-15 10:55:00,117.69,117.98,117.68,117.96,51476.0,92.385,92.6126,92.3771,92.5969,51476.0
2016-09-15 11:00:00,117.96,118.05,117.94,117.94,60033.0,92.5969,92.6676,92.5812,92.5812,60033.0
2016-09-15 11:05:00,117.95,117.98,117.87,117.92,113107.0,92.5891,92.6126,92.5263,92.5655,113107.0
2016-09-15 11:10:00,117.91,117.96,117.91,117.94,48430.0,92.5577,92.5969,92.5577,92.5812,48430.0
2016-09-15 11:15:00,117.95,118.03,117.95,118.02,47120.0,92.5891,92.6519,92.5891,92.644,47120.0
2016-09-15 11:20:00,118.02,118.02,117.93,117.95,61406.0,92.644,92.644,92.5734,92.5891,61406.0
2016-09-15 11:25:00,117.95,118.11,117.95,118.09,79629.0,92.5891,92.7147,92.5891,92.699,79629.0
2016-09-15 11:30:00,118.09,118.18,118.09,118.15,65896.0,92.699,92.7696,92.699,92.7461,65896.0
2016-09-15 11:35:00,118.14,118.16,118.09,118.16,37838.0,92.7382,92.7539,92.699,92.7539,37838.0
2016-09-15 11:40:00,118.16,118.17,118.11,118.13,41880.0,92.7539,92.7618,92.7147,92.7304,41880.0
2016-09-15 11:45:00,118.14,118.16,118.12,118.14,57219.0,92.7382,92.7539,92.7225,92.7382,57219.0
2016-09-15 11:50:00,118.14,118.27,118.14,118.25,38186.0,92.7382,92.8403,92.7382,92.8246,38186.0
2016-09-15 11:55:00,118.24,118.26,118.18,118.21,33972.0,92.8167,92.8324,92.7696,92.7932,33972.0
2016-09-15 12:00:00,118.21,118.24,118.19,118.2,25245.0,92.7932,92.8167,92.7775,92.7853,25245.0
2016-09-15 12:05:00,118.2,118.3,118.18,118.24,46513.0,92.7853,92.8638,92.7696,92.8167,46513.0
2016-09-15 12:10:00,118.23,118.24,118.16,118.2,37675.0,92.8089,92.8167,92.7539,92.7853,37675.0
2016-09-15 12:15:00,118.21,118.21,118.17,118.2,45440.0,92.7932,92.7932,92.7618,92.7853,45440.0
2016-09-15 12:20:00,118.2,118.32,118.17,118.3,39777.0,92.7853,92.8795,92.7618,92.8638,39777.0
2016-09-15 12:25:00,118.3,118.32,118.22,118.23,33343.0,92.8638,92.8795,92.801,92.8089,33343.0
2016-09-15 12:30:00,118.23,118.27,118.18,118.19,25772.0,92.8089,92.8403,92.7696,92.7775,25772.0
2016-09-15 12:35:00,118.19,118.19,118.08,118.13,29848.0,92.7775,92.7775,92.6911,92.7304,29848.0
2016-09-15 12:40:00,118.13,118.16,118.04,118.07,31529.0,92.7304,92.7539,92.6597,92.6833,31529.0
2016-09-15 12:45:00,118.07,118.11,118.05,118.07,28099.0,92.6833,92.7147,92.6676,92.6833,28099.0
2016-09-15 12:50:00,118.06,118.16,118.04,118.16,25075.0,92.6754,92.7539,92.6597,92.7539,25075.0
2016-09-15 12:55:00,118.16,118.17,118.09,118.1,36834.0,92.7539,92.7618,92.699,92.7068,36834.0
2016-09-15 13:00:00,118.11,118.25,118.11,118.24,52912.0,92.7147,92.8246,92.7147,92.8167,52912.0
2016-09-15 13:05:00,118.25,118.26,118.18,118.2,27349.0,92.8246,92.8324,92.7696,92.7853,27349.0
2016-09-15 13:10:00,118.2,118.23,118.16,118.17,26220.0,92.7853,92.8089,92.7539,92.7618,26220.0
2016-09-15 13:15:00,118.17,118.26,118.12,118.25,39103.0,92.7618,92.8324,92.7225,92.8246,39103.0
2016-09-15 13:20:00,118.25,118.3,118.21,118.29,24692.0,92.8246,92.8638,92.7932,92.856,24692.0
2016-09-15 13:25:00,118.28,118.39,118.2,118.39,51883.0,92.8481,92.9345,92.7853,92.9345,51883.0
2016-09-15 13:30:00,118.39,118.5,118.38,118.5,40592.0,92.9345,93.0208,92.9266,93.0208,40592.0
2016-09-15 13:35:00,118.49,118.49,118.42,118.46,24670.0,93.013,93.013,92.958,92.9894,24670.0
2016-09-15 13:40:00,118.45,118.67,118.44,118.66,51138.0,92.9816,93.1543,92.9737,93.1464,51138.0
2016-09-15 13:45:00,118.66,118.66,118.6,118.66,37975.0,93.1464,93.1464,93.0993,93.1464,37975.0
2016-09-15 13:50:00,118.68,118.68,118.58,118.63,24526.0,93.1621,93.1621,93.0836,93.1229,24526.0
2016-09-15 13:55:00,118.63,118.65,118.58,118.65,23040.0,93.1229,93.1386,93.0836,93.1386,23040.0
2016-09-15 14:00:00,118.64,118.69,118.58,118.61,32785.0,93.1307,93.17,93.0836,93.1072,32785.0
2016-09-15 14:05:00,118.62,118.65,118.6,118.64,38040.0,93.115,93.1386,93.0993,93.1307,38040.0
2016-09-15 14:10:00,118.64,118.65,118.61,118.65,23518.0,93.1307,93.1386,93.1072,93.1386,23518.0
2016-09-15 14:15:00,118.65,118.91,118.65,118.89,60900.0,93.1386,93.3427,93.1386,93.327,60900.0
2016-09-15 14:20:00,118.9,118.94,118.85,118.92,39368.0,93.3348,93.3662,93.2956,93.3505,39368.0
2016-09-15 14:25:00,118.93,118.93,118.81,118.83,30996.0,93.3584,93.3584,93.2642,93.2799,30996.0
2016-09-15 14:30:00,118.83,118.87,118.82,118.82,38747.0,93.2799,93.3113,93.272,93.272,38747.0
2016-09-15 14:35:00,118.82,118.87,118.79,118.8,29248.0,93.272,93.3113,93.2485,93.2563,29248.0
2016-09-15 14:40:00,118.79,118.79,118.73,118.75,31448.0,93.2485,93.2485,93.2014,93.2171,31448.0
2016-09-15 14:45:00,118.76,118.82,118.73,118.75,27109.0,93.2249,93.272,93.2014,93.2171,27109.0
2016-09-15 14:50:00,118.77,118.82,118.74,118.81,21624.0,93.2328,93.272,93.2092,93.2642,21624.0
2016-09-15 14:55:00,118.82,118.85,118.77,118.83,28025.0,93.272,93.2956,93.2328,93.2799,28025.0
2016-09-15 15:00:00,118.83,118.92,118.83,118.84,43379.0,93.2799,93.3505,93.2799,93.2877,43379.0
2016-09-15 15:05:00,118.84,118.87,118.75,118.76,43946.0,93.2877,93.3113,93.2171,93.2249,43946.0
2016-09-15 15:10:00,118.75,118.77,118.7,118.7,32970.0,93.2171,93.2328,93.1778,93.1778,32970.0
2016-09-15 15:15:00,118.71,118.71,118.55,118.59,49595.0,93.1857,93.1857,93.0601,93.0915,49595.0
2016-09-15 15:20:00,118.59,118.67,118.54,118.56,50086.0,93.0915,93.1543,93.0522,93.0679,50086.0
2016-09-15 15:25:00,118.57,118.63,118.55,118.58,52532.0,93.0758,93.1229,93.0601,93.0836,52532.0
2016-09-15 15:30:00,118.58,118.68,118.55,118.61,70303.0,93.0836,93.1621,93.0601,93.1072,70303.0
2016-09-15 15:35:00,118.62,118.75,118.57,118.73,73739.0,93.115,93.2171,93.0758,93.2014,73739.0
2016-09-15 15:40:00,118.73,118.81,118.67,118.79,70807.0,93.2014,93.2642,93.1543,93.2485,70807.0
2016-09-15 15:45:00,118.79,118.8,118.65,118.69,95606.0,93.2485,93.2563,93.1386,93.17,95606.0
2016-09-15 15:50:00,118.69,118.69,118.52,118.55,127687.0,93.17,93.17,93.0365,93.0601,127687.0
2016-09-15 15:55:00,118.54,118.66,118.54,118.63,230199.0,93.0522,93.1464,93.0522,93.1229,230199.0
2016-09-16 09:30:00,118.51,119.14,118.5,118.91,2943457.0,93.0287,93.5232,93.0208,93.3427,2943457.0
2016-09-16 09:35:00,118.88,118.88,118.39,118.65,74478.0,93.3191,93.3191,92.9345,93.1386,74478.0
2016-09-16 09:40:00,118.65,118.76,118.48,118.62,64234.0,93.1386,93.2249,93.0051,93.115,64234.0
2016-09-16 09:45:00,118.6,118.63,118.41,118.46,64610.0,93.0993,93.1229,92.9502,92.9894,64610.0
2016-09-16 09:50:00,118.46,118.52,118.36,118.48,58663.0,92.9894,93.0365,92.9109,93.0051,58663.0
2016-09-16 09:55:00,118.47,118.77,118.42,118.7,59020.0,92.9973,93.2328,92.958,93.1778,59020.0
2016-09-16 10:00:00,118.68,118.68,118.44,118.58,67100.0,93.1621,93.1621,92.9737,93.0836,67100.0
2016-09-16 10:05:00,118.57,118.58,118.38,118.52,45698.0,93.0758,93.0836,92.9266,93.0365,45698.0
2016-09-16 10:10:00,118.51,118.57,118.47,118.55,46533.0,93.0287,93.0758,92.9973,93.0601,46533.0
2016-09-16 10:15:00,118.56,118.62,118.48,118.57,35872.0,93.0679,93.115,93.0051,93.0758,35872.0
2016-09-16 10:20:00,118.55,118.57,118.49,118.51,37551.0,93.0601,93.0758,93.013,93.0287,37551.0
2016-09-16 10:25:00,118.5,118.56,118.42,118.53,60514.0,93.0208,93.0679,92.958,93.0444,60514.0
2016-09-16 10:30:00,118.52,118.59,118.44,118.47,43744.0,93.0365,93.0915,92.9737,92.9973,43744.0
2016-09-16 10:35:00,118.46,118.59,118.45,118.58,41698.0,92.9894,93.0915,92.9816,93.0836,41698.0
2016-09-16 10:40:00,118.58,118.58,118.47,118.47,71582.0,93.0836,93.0836,92.9973,92.9973,71582.0
2016-09-16 10:45:00,118.48,118.6,118.48,118.57,43826.0,93.0051,93.0993,93.0051,93.0758,43826.0
2016-09-16 10:50:00,118.57,118.57,118.44,118.45,54594.0,93.0758,93.0758,92.9737,92.9816,54594.0
2016-09-16 10:55:00,118.45,118.48,118.36,118.37,61301.0,92.9816,93.0051,92.9109,92.9188,61301.0
2016-09-16 11:00:00,118.37,118.47,118.34,118.35,97319.0,92.9188,92.9973,92.8952,92.9031,97319.0
2016-09-16 11:05:00,118.35,118.42,118.34,118.36,55845.0,92.9031,92.958,92.8952,92.9109,55845.0
2016-09-16 11:10:00,118.36,118.44,118.35,118.37,50343.0,92.9109,92.9737,92.9031,92.9188,50343.0
2016-09-16 11:15:00,118.36,118.7,118.35,118.4,363945.0,92.9109,93.1778,92.9031,92.9423,363945.0
2016-09-16 11:20:00,118.42,118.48,118.35,118.42,135604.0,92.958,93.0051,92.9031,92.958,135604.0
2016-09-16 11:25:00,118.42,118.45,118.34,118.37,119306.0,92.958,92.9816,92.8952,92.9188,119306.0
2016-09-16 11:30:00,118.36,118.44,118.35,118.39,75714.0,92.9109,92.9737,92.9031,92.9345,75714.0
2016-09-16 11:35:00,118.39,118.53,118.39,118.43,98595.0,92.9345,93.0444,92.9345,92.9659,98595.0
2016-09-16 11:40:00,118.44,118.46,118.36,118.39,90910.0,92.9737,92.9894,92.9109,92.9345,90910.0
2016-09-16 11:45:00,118.38,118.42,118.35,118.36,80018.0,92.9266,92.958,92.9031,92.9109,80018.0
2016-09-16 11:50:00,118.36,118.39,118.34,118.37,57633.0,92.9109,92.9345,92.8952,92.9188,57633.0
2016-09-16 11:55:00,118.37,118.4,118.31,118.4,43891.0,92.9188,92.9423,92.8717,92.9423,43891.0
2016-09-16 12:00:00,118.4,118.41,118.34,118.35,62784.0,92.9423,92.9502,92.8952,92.9031,62784.0
2016-09-16 12:05:00,118.35,118.48,118.35,118.48,58518.0,92.9031,93.0051,92.9031,93.0051,58518.0
2016-09-16 12:10:00,118.49,118.5,118.4,118.41,33640.0,93.013,93.0208,92.9423,92.9502,33640.0
2016-09-16 12:15:00,118.41,118.46,118.4,118.44,28655.0,92.9502,92.9894,92.9423,92.9737,28655.0
2016-09-16 12:20:00,118.44,118.44,118.39,118.43,43155.0,92.9737,92.9737,92.9345,92.9659,43155.0
2016-09-16 12:25:00,118.43,118.67,118.43,118.59,107723.0,92.9659,93.1543,92.9659,93.0915,107723.0
2016-09-16 12:30:00,118.6,118.72,118.6,118.72,49119.0,93.0993,93.1935,93.0993,93.1935,49119.0
2016-09-16 12:35:00,118.72,118.76,118.66,118.75,38975.0,93.1935,93.2249,93.1464,93.2171,38975.0
2016-09-16 12:40:00,118.75,118.85,118.7,118.83,71518.0,93.2171,93.2956,93.1778,93.2799,71518.0
2016-09-16 12:45:00,118.84,118.91,118.8,118.84,42252.0,93.2877,93.3427,93.2563,93.2877,42252.0
2016-09-16 12:50:00,118.84,118.84,118.7,118.75,39607.0,93.2877,93.2877,93.1778,93.2171,39607.0
2016-09-16 12:55:00,118.75,118.76,118.66,118.66,35808.0,93.2171,93.2249,93.1464,93.1464,35808.0
2016-09-16 13:00:00,118.66,118.67,118.57,118.59,160591.0,93.1464,93.1543,93.0758,93.0915,160591.0
2016-09-16 13:05:00,118.59,118.7,118.57,118.69,82979.0,93.0915,93.1778,93.0758,93.17,82979.0
2016-09-16 13:10:00,118.69,118.7,118.63,118.66,82167.0,93.17,93.1778,93.1229,93.1464,82167.0
2016-09-16 13:15:00,118.67,118.74,118.64,118.7,87956.0,93.1543,93.2092,93.1307,93.1778,87956.0
2016-09-16 13:20:00,118.7,118.72,118.62,118.71,54391.0,93.1778,93.1935,93.115,93.1857,54391.0
2016-09-16 13:25:00,118.71,118.72,118.59,118.6,52735.0,93.1857,93.1935,93.0915,93.0993,52735.0
2016-09-16 13:30:00,118.59,118.62,118.5,118.5,37207.0,93.0915,93.115,93.0208,93.0208,37207.0
2016-09-16 13:35:00,118.5,118.54,118.47,118.5,37920.0,93.0208,93.0522,92.9973,93.0208,37920.0
2016-09-16 13:40:00,118.49,118.5,118.4,118.43,56779.0,93.013,93.0208,92.9423,92.9659,56779.0
2016-09-16 13:45:00,118.43,118.44,118.27,118.3,50294.0,92.9659,92.9737,92.8403,92.8638,50294.0
2016-09-16 13:50:00,118.32,118.33,118.28,118.3,37255.0,92.8795,92.8874,92.8481,92.8638,37255.0
2016-09-16 13:55:00,118.3,118.33,118.29,118.3,64513.0,92.8638,92.8874,92.856,92.8638,64513.0
2016-09-16 14:00:00,118.3,118.37,118.29,118.31,82000.0,92.8638,92.9188,92.856,92.8717,82000.0
2016-09-16 14:05:00,118.32,118.33,118.26,118.31,196528.0,92.8795,92.8874,92.8324,92.8717,196528.0
2016-09-16 14:10:00,118.3,118.38,118.29,118.33,111461.0,92.8638,92.9266,92.856,92.8874,111461.0
2016-09-16 14:15:00,118.32,118.33,118.29,118.31,77682.0,92.8795,92.8874,92.856,92.8717,77682.0
2016-09-16 14:20:00,118.31,118.32,118.23,118.23,74493.0,92.8717,92.8795,92.8089,92.8089,74493.0
2016-09-16 14:25:00,118.23,118.32,118.21,118.31,44150.0,92.8089,92.8795,92.7932,92.8717,44150.0
2016-09-16 14:30:00,118.31,118.35,118.28,118.29,104490.0,92.8717,92.9031,92.8481,92.856,104490.0
2016-09-16 14:35:00,118.29,118.34,118.26,118.31,49271.0,92.856,92.8952,92.8324,92.8717,49271.0
2016-09-16 14:40:00,118.3,118.38,118.29,118.35,44310.0,92.8638,92.9266,92.856,92.9031,44310.0
2016-09-16 14:45:00,118.34,118.35,118.3,118.33,33265.0,92.8952,92.9031,92.8638,92.8874,33265.0
2016-09-16 14:50:00,118.33,118.34,118.3,118.32,23574.0,92.8874,92.8952,92.8638,92.8795,23574.0
2016-09-16 14:55:00,118.31,118.32,118.29,118.3,88618.0,92.8717,92.8795,92.856,92.8638,88618.0
2016-09-16 15:00:00,118.3,118.49,118.3,118.46,89215.0,92.8638,93.013,92.8638,92.9894,89215.0
2016-09-16 15:05:00,118.47,118.49,118.36,118.37,111377.0,92.9973,93.013,92.9109,92.9188,111377.0
2016-09-16 15:10:00,118.37,118.4,118.34,118.38,63865.0,92.9188,92.9423,92.8952,92.9266,63865.0
2016-09-16 15:15:00,118.38,118.38,118.3,118.32,47095.0,92.9266,92.9266,92.8638,92.8795,47095.0
2016-09-16 15:20:00,118.31,118.36,118.31,118.36,50801.0,92.8717,92.9109,92.8717,92.9109,50801.0
2016-09-16 15:25:00,118.34,118.37,118.3,118.34,98598.0,92.8952,92.9188,92.8638,92.8952,98598.0
2016-09-16 15:30:00,118.36,118.52,118.35,118.45,124670.0,92.9109,93.0365,92.9031,92.9816,124670.0
2016-09-16 15:35:00,118.45,118.46,118.36,118.42,118576.0,92.9816,92.9894,92.9109,92.958,118576.0
2016-09-16 15:40:00,118.42,118.45,118.39,118.41,106017.0,92.958,92.9816,92.9345,92.9502,106017.0
2016-09-16 15:45:00,118.41,118.54,118.38,118.54,149928.0,92.9502,93.0522,92.9266,93.0522,149928.0
2016-09-16 15:50:00,118.54,118.54,118.33,118.33,179470.0,93.0522,93.0522,92.8874,92.8874,179470.0
2016-09-16 15:55:00,118.34,118.38,118.12,118.19,488991.0,92.8952,92.9266,92.7225,92.7775,488991.0
2016-09-19 09:30:00,118.36,118.63,117.98,118.19,178156.0,92.9109,93.1229,92.6126,92.7775,178156.0
2016-09-19 09:35:00,118.19,118.49,118.16,118.47,56732.0,92.7775,93.013,92.7539,92.9973,56732.0
2016-09-19 09:40:00,118.46,118.61,118.42,118.52,45317.0,92.9894,93.1072,92.958,93.0365,45317.0
2016-09-19 09:45:00,118.54,118.65,118.45,118.54,68409.0,93.0522,93.1386,92.9816,93.0522,68409.0
2016-09-19 09:50:00,118.54,118.58,118.43,118.52,45958.0,93.0522,93.0836,92.9659,93.0365,45958.0
2016-09-19 09:55:00,118.51,118.63,118.49,118.59,30960.0,93.0287,93.1229,93.013,93.0915,30960.0
2016-09-19 10:00:00,118.59,118.65,118.55,118.58,29826.0,93.0915,93.1386,93.0601,93.0836,29826.0
2016-09-19 10:05:00,118.58,118.66,118.58,118.63,49303.0,93.0836,93.1464,93.0836,93.1229,49303.0
2016-09-19 10:10:00,118.64,118.65,118.47,118.48,50980.0,93.1307,93.1386,92.9973,93.0051,50980.0
2016-09-19 10:15:00,118.51,118.64,118.5,118.64,26117.0,93.0287,93.1307,93.0208,93.1307,26117.0
2016-09-19 10:20:00,118.64,118.66,118.49,118.57,27689.0,93.1307,93.1464,93.013,93.0758,27689.0
2016-09-19 10:25:00,118.57,118.64,118.5,118.55,27695.0,93.0758,93.1307,93.0208,93.0601,27695.0
2016-09-19 10:30:00,118.55,118.6,118.53,118.55,20157.0,93.0601,93.0993,93.0444,93.0601,20157.0
2016-09-19 10:35:00,118.55,118.56,118.42,118.42,27395.0,93.0601,93.0679,92.958,92.958,27395.0
2016-09-19 10:40:00,118.42,118.42,118.37,118.41,45684.0,92.958,92.958,92.9188,92.9502,45684.0
2016-09-19 10:45:00,118.4,118.43,118.33,118.38,78872.0,92.9423,92.9659,92.8874,92.9266,78872.0
2016-09-19 10:50:00,118.39,118.4,118.36,118.39,34629.0,92.9345,92.9423,92.9109,92.9345,34629.0
2016-09-19 10:55:00,118.39,118.44,118.39,118.43,31565.0,92.9345,92.9737,92.9345,92.9659,31565.0
2016-09-19 11:00:00,118.43,118.44,118.36,118.36,21242.0,92.9659,92.9737,92.9109,92.9109,21242.0
2016-09-19 11:05:00,118.36,118.41,118.36,118.38,21865.0,92.9109,92.9502,92.9109,92.9266,21865.0
2016-09-19 11:10:00,118.38,118.39,118.36,118.37,38018.0,92.9266,92.9345,92.9109,92.9188,38018.0
2016-09-19 11:15:00,118.37,118.44,118.36,118.41,52724.0,92.9188,92.9737,92.9109,92.9502,52724.0
2016-09-19 11:20:00,118.41,118.45,118.34,118.4,77152.0,92.9502,92.9816,92.8952,92.9423,77152.0
2016-09-19 11:25:00,118.39,118.42,118.36,118.39,27031.0,92.9345,92.958,92.9109,92.9345,27031.0
2016-09-19 11:30:00,118.4,118.41,118.32,118.36,104188.0,92.9423,92.9502,92.8795,92.9109,104188.0
2016-09-19 11:35:00,118.36,118.41,118.35,118.37,43761.0,92.9109,92.9502,92.9031,92.9188,43761.0
2016-09-19 11:40:00,118.37,118.41,118.37,118.38,49441.0,92.9188,92.9502,92.9188,92.9266,49441.0
2016-09-19 11:45:00,118.38,118.4,118.29,118.3,60491.0,92.9266,92.9423,92.856,92.8638,60491.0
2016-09-19 11:50:00,118.31,118.37,118.26,118.26,36892.0,92.8717,92.9188,92.8324,92.8324,36892.0
2016-09-19 11:55:00,118.27,118.31,118.21,118.27,71741.0,92.8403,92.8717,92.7932,92.8403,71741.0
2016-09-19 12:00:00,118.27,118.32,118.27,118.29,27841.0,92.8403,92.8795,92.8403,92.856,27841.0
2016-09-19 12:05:00,118.29,118.33,118.2,118.21,42501.0,92.856,92.8874,92.7853,92.7932,42501.0
2016-09-19 12:10:00,118.21,118.21,118.01,118.01,77468.0,92.7932,92.7932,92.6362,92.6362,77468.0
2016-09-19 12:15:00,118.01,118.01,117.88,118.0,46895.0,92.6362,92.6362,92.5341,92.6283,46895.0
2016-09-19 12:20:00,117.99,118.07,117.98,118.06,47043.0,92.6205,92.6833,92.6126,92.6754,47043.0
2016-09-19 12:25:00,118.05,118.16,118.05,118.13,38310.0,92.6676,92.7539,92.6676,92.7304,38310.0
2016-09-19 12:30:00,118.12,118.13,118.04,118.04,20305.0,92.7225,92.7304,92.6597,92.6597,20305.0
2016-09-19 12:35:00,118.05,118.07,118.01,118.02,21638.0,92.6676,92.6833,92.6362,92.644,21638.0
2016-09-19 12:40:00,118.02,118.03,117.98,118.01,17596.0,92.644,92.6519,92.6126,92.6362,17596.0
2016-09-19 12:45:00,118.0,118.02,117.95,117.98,15800.0,92.6283,92.644,92.5891,92.6126,15800.0
2016-09-19 12:50:00,117.98,118.04,117.97,118.01,22735.0,92.6126,92.6597,92.6048,92.6362,22735.0
2016-09-19 12:55:00,118.01,118.06,117.94,117.97,47539.0,92.6362,92.6754,92.5812,92.6048,47539.0
2016-09-19 13:00:00,117.97,117.97,117.9,117.93,29734.0,92.6048,92.6048,92.5498,92.5734,29734.0
2016-09-19 13:05:00,117.93,118.04,117.92,118.04,17277.0,92.5734,92.6597,92.5655,92.6597,17277.0
2016-09-19 13:10:00,118.03,118.1,118.02,118.1,23696.0,92.6519,92.7068,92.644,92.7068,23696.0
2016-09-19 13:15:00,118.1,118.14,118.08,118.11,21221.0,92.7068,92.7382,92.6911,92.7147,21221.0
2016-09-19 13:20:00,118.1,118.12,118.07,118.07,31837.0,92.7068,92.7225,92.6833,92.6833,31837.0
2016-09-19 13:25:00,118.08,118.12,118.05,118.06,50265.0,92.6911,92.7225,92.6676,92.6754,50265.0
2016-09-19 13:30:00,118.06,118.08,117.88,117.89,75119.0,92.6754,92.6911,92.5341,92.542,75119.0
2016-09-19 13:35:00,117.91,117.92,117.83,117.89,38494.0,92.5577,92.5655,92.4949,92.542,38494.0
2016-09-19 13:40:00,117.88,117.92,117.86,117.86,26206.0,92.5341,92.5655,92.5184,92.5184,26206.0
2016-09-19 13:45:00,117.87,117.91,117.85,117.9,25616.0,92.5263,92.5577,92.5106,92.5498,25616.0
2016-09-19 13:50:00,117.9,117.92,117.89,117.92,32110.0,92.5498,92.5655,92.542,92.5655,32110.0
2016-09-19 13:55:00,117.93,117.99,117.91,117.98,27268.0,92.5734,92.6205,92.5577,92.6126,27268.0
2016-09-19 14:00:00,117.97,118.01,117.95,118.0,36645.0,92.6048,92.6362,92.5891,92.6283,36645.0
2016-09-19 14:05:00,117.99,118.05,117.98,118.03,26309.0,92.6205,92.6676,92.6126,92.6519,26309.0
2016-09-19 14:10:00,118.04,118.11,118.01,118.08,46461.0,92.6597,92.7147,92.6362,92.6911,46461.0
2016-09-19 14:15:00,118.09,118.1,118.05,118.07,139752.0,92.699,92.7068,92.6676,92.6833,139752.0
2016-09-19 14:20:00,118.06,118.07,118.02,118.06,37811.0,92.6754,92.6833,92.644,92.6754,37811.0
2016-09-19 14:25:00,118.05,118.11,118.03,118.11,28773.0,92.6676,92.7147,92.6519,92.7147,28773.0
2016-09-19 14:30:00,118.1,118.12,118.08,118.1,29180.0,92.7068,92.7225,92.6911,92.7068,29180.0
2016-09-19 14:35:00,118.11,118.14,118.06,118.07,149974.0,92.7147,92.7382,92.6754,92.6833,149974.0
2016-09-19 14:40:00,118.07,118.09,118.04,118.05,42279.0,92.6833,92.699,92.6597,92.6676,42279.0
2016-09-19 14:45:00,118.05,118.09,118.04,118.07,43977.0,92.6676,92.699,92.6597,92.6833,43977.0
2016-09-19 14:50:00,118.08,118.09,118.06,118.09,37462.0,92.6911,92.699,92.6754,92.699,37462.0
2016-09-19 14:55:00,118.09,118.09,118.06,118.09,59837.0,92.699,92.699,92.6754,92.699,59837.0
2016-09-19 15:00:00,118.09,118.09,118.05,118.07,70883.0,92.699,92.699,92.6676,92.6833,70883.0
2016-09-19 15:05:00,118.06,118.07,117.99,118.0,48189.0,92.6754,92.6833,92.6205,92.6283,48189.0
2016-09-19 15:10:00,118.0,118.04,117.97,117.98,35906.0,92.6283,92.6597,92.6048,92.6126,35906.0
2016-09-19 15:15:00,117.98,117.98,117.86,117.93,55932.0,92.6126,92.6126,92.5184,92.5734,55932.0
2016-09-19 15:20:00,117.93,117.95,117.9,117.94,69618.0,92.5734,92.5891,92.5498,92.5812,69618.0
2016-09-19 15:25:00,117.94,117.97,117.86,117.86,69308.0,92.5812,92.6048,92.5184,92.5184,69308.0
2016-09-19 15:30:00,117.87,117.9,117.7,117.79,89891.0,92.5263,92.5498,92.3928,92.4635,89891.0
2016-09-19 15:35:00,117.79,117.81,117.74,117.81,97677.0,92.4635,92.4792,92.4242,92.4792,97677.0
2016-09-19 15:40:00,117.81,117.86,117.76,117.84,99698.0,92.4792,92.5184,92.4399,92.5027,99698.0
2016-09-19 15:45:00,117.84,117.88,117.76,117.78,104980.0,92.5027,92.5341,92.4399,92.4556,104980.0
2016-09-19 15:50:00,117.78,117.82,117.71,117.79,108088.0,92.4556,92.487,92.4007,92.4635,108088.0
2016-09-19 15:55:00,117.79,117.8,117.64,117.66,206751.0,92.4635,92.4713,92.3457,92.3614,206751.0
2016-09-20 09:30:00,118.17,118.17,117.81,117.88,146496.0,92.7618,92.7618,92.4792,92.5341,146496.0
2016-09-20 09:35:00,117.88,117.97,117.83,117.91,171029.0,92.5341,92.6048,92.4949,92.5577,171029.0
2016-09-20 09:40:00,117.91,117.93,117.7,117.76,73557.0,92.5577,92.5734,92.3928,92.4399,73557.0
2016-09-20 09:45:00,117.76,117.77,117.72,117.74,56474.0,92.4399,92.4478,92.4085,92.4242,56474.0
2016-09-20 09:50:00,117.75,117.8,117.69,117.79,102739.0,92.4321,92.4713,92.385,92.4635,102739.0
2016-09-20 09:55:00,117.79,117.82,117.72,117.8,86540.0,92.4635,92.487,92.4085,92.4713,86540.0
2016-09-20 10:00:00,117.82,118.09,117.81,118.0,58702.0,92.487,92.699,92.4792,92.6283,58702.0
2016-09-20 10:05:00,118.02,118.15,118.01,118.11,101066.0,92.644,92.7461,92.6362,92.7147,101066.0
2016-09-20 10:10:00,118.11,118.22,118.04,118.09,69966.0,92.7147,92.801,92.6597,92.699,69966.0
2016-09-20 10:15:00,118.09,118.16,118.03,118.13,50641.0,92.699,92.7539,92.6519,92.7304,50641.0
2016-09-20 10:20:00,118.14,118.22,118.13,118.18,42599.0,92.7382,92.801,92.7304,92.7696,42599.0
2016-09-20 10:25:00,118.19,118.19,118.13,118.17,41886.0,92.7775,92.7775,92.7304,92.7618,41886.0
2016-09-20 10:30:00,118.16,118.23,118.12,118.12,61901.0,92.7539,92.8089,92.7225,92.7225,61901.0
2016-09-20 10:35:00,118.13,118.18,118.05,118.07,53437.0,92.7304,92.7696,92.6676,92.6833,53437.0
2016-09-20 10:40:00,118.06,118.13,118.03,118.1,44962.0,92.6754,92.7304,92.6519,92.7068,44962.0
2016-09-20 10:45:00,118.1,118.19,118.09,118.19,24542.0,92.7068,92.7775,92.699,92.7775,24542.0
2016-09-20 10:50:00,118.2,118.22,118.15,118.17,28936.0,92.7853,92.801,92.7461,92.7618,28936.0
2016-09-20 10:55:00,118.17,118.22,118.16,118.19,21125.0,92.7618,92.801,92.7539,92.7775,21125.0
2016-09-20 11:00:00,118.19,118.21,118.11,118.11,107868.0,92.7775,92.7932,92.7147,92.7147,107868.0
2016-09-20 11:05:00,118.12,118.18,118.12,118.16,55615.0,92.7225,92.7696,92.7225,92.7539,55615.0
2016-09-20 11:10:00,118.17,118.18,118.14,118.17,32823.0,92.7618,92.7696,92.7382,92.7618,32823.0
2016-09-20 11:15:00,118.17,118.18,118.15,118.17,60362.0,92.7618,92.7696,92.7461,92.7618,60362.0
2016-09-20 11:20:00,118.17,118.18,118.09,118.09,69575.0,92.7618,92.7696,92.699,92.699,69575.0
2016-09-20 11:25:00,118.09,118.15,118.07,118.08,47470.0,92.699,92.7461,92.6833,92.6911,47470.0
2016-09-20 11:30:00,118.08,118.08,118.02,118.06,57551.0,92.6911,92.6911,92.644,92.6754,57551.0
2016-09-20 11:35:00,118.05,118.09,118.0,118.08,42965.0,92.6676,92.699,92.6283,92.6911,42965.0
2016-09-20 11:40:00,118.08,118.08,118.05,118.07,34072.0,92.6911,92.6911,92.6676,92.6833,34072.0
2016-09-20 11:45:00,118.07,118.08,118.0,118.04,30959.0,92.6833,92.6911,92.6283,92.6597,30959.0
2016-09-20 11:50:00,118.04,118.06,118.01,118.02,26559.0,92.6597,92.6754,92.6362,92.644,26559.0
2016-09-20 11:55:00,118.02,118.03,117.97,117.99,44876.0,92.644,92.6519,92.6048,92.6205,44876.0
2016-09-20 12:00:00,118.0,118.03,117.96,118.01,26975.0,92.6283,92.6519,92.5969,92.6362,26975.0
2016-09-20 12:05:00,118.01,118.01,117.93,117.94,31622.0,92.6362,92.6362,92.5734,92.5812,31622.0
2016-09-20 12:10:00,117.95,118.01,117.94,117.95,28460.0,92.5891,92.6362,92.5812,92.5891,28460.0
2016-09-20 12:15:00,117.96,118.0,117.95,117.97,30491.0,92.5969,92.6283,92.5891,92.6048,30491.0
2016-09-20 12:20:00,117.97,118.0,117.95,117.99,29662.0,92.6048,92.6283,92.5891,92.6205,29662.0
2016-09-20 12:25:00,118.0,118.0,117.98,118.0,24767.0,92.6283,92.6283,92.6126,92.6283,24767.0
2016-09-20 12:30:00,118.0,118.0,117.94,117.97,23231.0,92.6283,92.6283,92.5812,92.6048,23231.0
2016-09-20 12:35:00,117.96,118.0,117.86,117.92,34217.0,92.5969,92.6283,92.5184,92.5655,34217.0
2016-09-20 12:40:00,117.93,117.97,117.92,117.96,24740.0,92.5734,92.6048,92.5655,92.5969,24740.0
2016-09-20 12:45:00,117.95,117.99,117.87,117.88,33228.0,92.5891,92.6205,92.5263,92.5341,33228.0
2016-09-20 12:50:00,117.88,117.96,117.88,117.96,15159.0,92.5341,92.5969,92.5341,92.5969,15159.0
2016-09-20 12:55:00,117.96,118.01,117.82,117.83,57071.0,92.5969,92.6362,92.487,92.4949,57071.0
2016-09-20 13:00:00,117.84,117.87,117.83,117.86,27063.0,92.5027,92.5263,92.4949,92.5184,27063.0
2016-09-20 13:05:00,117.86,117.9,117.84,117.87,17394.0,92.5184,92.5498,92.5027,92.5263,17394.0
2016-09-20 13:10:00,117.88,117.89,117.85,117.88,28221.0,92.5341,92.542,92.5106,92.5341,28221.0
2016-09-20 13:15:00,117.89,117.92,117.87,117.92,15851.0,92.542,92.5655,92.5263,92.5655,15851.0
2016-09-20 13:20:00,117.91,117.91,117.84,117.91,30884.0,92.5577,92.5577,92.5027,92.5577,30884.0
2016-09-20 13:25:00,117.91,117.97,117.91,117.96,28623.0,92.5577,92.6048,92.5577,92.5969,28623.0
2016-09-20 13:30:00,117.96,117.99,117.93,117.97,20317.0,92.5969,92.6205,92.5734,92.6048,20317.0
2016-09-20 13:35:00,117.97,117.97,117.91,117.91,33653.0,92.6048,92.6048,92.5577,92.5577,33653.0
2016-09-20 13:40:00,117.91,117.93,117.87,117.9,24818.0,92.5577,92.5734,92.5263,92.5498,24818.0
2016-09-20 13:45:00,117.89,117.93,117.86,117.88,28072.0,92.542,92.5734,92.5184,92.5341,28072.0
2016-09-20 13:50:00,117.88,117.91,117.84,117.89,26032.0,92.5341,92.5577,92.5027,92.542,26032.0
2016-09-20 13:55:00,117.9,117.97,117.89,117.96,65036.0,92.5498,92.6048,92.542,92.5969,65036.0
2016-09-20 14:00:00,117.96,117.98,117.92,117.98,24709.0,92.5969,92.6126,92.5655,92.6126,24709.0
2016-09-20 14:05:00,117.97,118.04,117.96,118.02,26545.0,92.6048,92.6597,92.5969,92.644,26545.0
2016-09-20 14:10:00,118.02,118.04,118.01,118.04,25512.0,92.644,92.6597,92.6362,92.6597,25512.0
2016-09-20 14:15:00,118.04,118.08,118.03,118.06,22482.0,92.6597,92.6911,92.6519,92.6754,22482.0
2016-09-20 14:20:00,118.06,118.1,118.05,118.06,26477.0,92.6754,92.7068,92.6676,92.6754,26477.0
2016-09-20 14:25:00,118.05,118.06,118.0,118.06,31656.0,92.6676,92.6754,92.6283,92.6754,31656.0
2016-09-20 14:30:00,118.06,118.09,118.03,118.09,23974.0,92.6754,92.699,92.6519,92.699,23974.0
2016-09-20 14:35:00,118.09,118.15,118.08,118.14,31437.0,92.699,92.7461,92.6911,92.7382,31437.0
2016-09-20 14:40:00,118.14,118.14,118.08,118.08,34364.0,92.7382,92.7382,92.6911,92.6911,34364.0
2016-09-20 14:45:00,118.08,118.12,118.07,118.12,27036.0,92.6911,92.7225,92.6833,92.7225,27036.0
2016-09-20 14:50:00,118.12,118.12,118.09,118.1,24084.0,92.7225,92.7225,92.699,92.7068,24084.0
2016-09-20 14:55:00,118.1,118.18,118.09,118.13,51282.0,92.7068,92.7696,92.699,92.7304,51282.0
2016-09-20 15:00:00,118.14,118.15,118.09,118.11,31766.0,92.7382,92.7461,92.699,92.7147,31766.0
2016-09-20 15:05:00,118.1,118.18,118.09,118.18,39386.0,92.7068,92.7696,92.699,92.7696,39386.0
2016-09-20 15:10:00,118.17,118.24,118.17,118.23,74548.0,92.7618,92.8167,92.7618,92.8089,74548.0
2016-09-20 15:15:00,118.23,118.23,118.18,118.2,46270.0,92.8089,92.8089,92.7696,92.7853,46270.0
2016-09-20 15:20:00,118.2,118.23,118.19,118.22,28042.0,92.7853,92.8089,92.7775,92.801,28042.0
2016-09-20 15:25:00,118.22,118.24,118.22,118.23,37773.0,92.801,92.8167,92.801,92.8089,37773.0
2016-09-20 15:30:00,118.23,118.24,118.14,118.17,75467.0,92.8089,92.8167,92.7382,92.7618,75467.0
2016-09-20 15:35:00,118.17,118.2,118.16,118.17,54820.0,92.7618,92.7853,92.7539,92.7618,54820.0
2016-09-20 15:40:00,118.17,118.18,118.09,118.11,80777.0,92.7618,92.7696,92.699,92.7147,80777.0
2016-09-20 15:45:00,118.1,118.18,118.09,118.17,63276.0,92.7068,92.7696,92.699,92.7618,63276.0
2016-09-20 15:50:00,118.17,118.18,118.09,118.11,109157.0,92.7618,92.7696,92.699,92.7147,109157.0
2016-09-20 15:55:00,118.12,118.13,117.9,117.9,251994.0,92.7225,92.7304,92.5498,92.5498,251994.0
2016-09-21 09:30:00,117.95,118.28,117.68,118.13,146920.0,92.5891,92.8481,92.3771,92.7304,146920.0
2016-09-21 09:35:00,118.17,118.2,117.78,117.87,75747.0,92.7618,92.7853,92.4556,92.5263,75747.0
2016-09-21 09:40:00,117.86,118.09,117.86,117.95,110097.0,92.5184,92.699,92.5184,92.5891,110097.0
2016-09-21 09:45:00,117.95,118.12,117.85,117.9,169964.0,92.5891,92.7225,92.5106,92.5498,169964.0
2016-09-21 09:50:00,117.92,118.0,117.86,117.89,81047.0,92.5655,92.6283,92.5184,92.542,81047.0
2016-09-21 09:55:00,117.89,117.89,117.77,117.8,76049.0,92.542,92.542,92.4478,92.4713,76049.0
2016-09-21 10:00:00,117.8,117.82,117.67,117.72,105400.0,92.4713,92.487,92.3693,92.4085,105400.0
2016-09-21 10:05:00,117.72,117.97,117.71,117.96,66210.0,92.4085,92.6048,92.4007,92.5969,66210.0
2016-09-21 10:10:00,117.97,117.97,117.91,117.94,39492.0,92.6048,92.6048,92.5577,92.5812,39492.0
2016-09-21 10:15:00,117.94,118.02,117.92,118.0,45113.0,92.5812,92.644,92.5655,92.6283,45113.0
2016-09-21 10:20:00,118.0,118.02,117.95,117.95,50555.0,92.6283,92.644,92.5891,92.5891,50555.0
2016-09-21 10:25:00,117.96,117.97,117.89,117.9,32642.0,92.5969,92.6048,92.542,92.5498,32642.0
2016-09-21 10:30:00,117.91,117.96,117.85,117.96,52942.0,92.5577,92.5969,92.5106,92.5969,52942.0
2016-09-21 10:35:00,117.96,117.98,117.87,117.92,44345.0,92.5969,92.6126,92.5263,92.5655,44345.0
2016-09-21 10:40:00,117.91,117.91,117.8,117.86,36380.0,92.5577,92.5577,92.4713,92.5184,36380.0
2016-09-21 10:45:00,117.86,117.87,117.69,117.84,64567.0,92.5184,92.5263,92.385,92.5027,64567.0
2016-09-21 10:50:00,117.85,117.99,117.85,117.94,43238.0,92.5106,92.6205,92.5106,92.5812,43238.0
2016-09-21 10:55:00,117.94,117.95,117.87,117.89,50252.0,92.5812,92.5891,92.5263,92.542,50252.0
2016-09-21 11:00:00,117.9,117.93,117.82,117.84,36682.0,92.5498,92.5734,92.487,92.5027,36682.0
2016-09-21 11:05:00,117.83,117.84,117.78,117.8,36728.0,92.4949,92.5027,92.4556,92.4713,36728.0
2016-09-21 11:10:00,117.81,117.82,117.71,117.81,49097.0,92.4792,92.487,92.4007,92.4792,49097.0
2016-09-21 11:15:00,117.8,117.9,117.75,117.88,49901.0,92.4713,92.5498,92.4321,92.5341,49901.0
2016-09-21 11:20:00,117.87,117.9,117.82,117.88,70665.0,92.5263,92.5498,92.487,92.5341,70665.0
2016-09-21 11:25:00,117.87,118.0,117.85,117.96,78535.0,92.5263,92.6283,92.5106,92.5969,78535.0
2016-09-21 11:30:00,117.96,118.02,117.92,118.01,68026.0,92.5969,92.644,92.5655,92.6362,68026.0
2016-09-21 11:35:00,118.01,118.01,117.93,117.94,36539.0,92.6362,92.6362,92.5734,92.5812,36539.0
2016-09-21 11:40:00,117.94,118.03,117.93,118.02,36660.0,92.5812,92.6519,92.5734,92.644,36660.0
2016-09-21 11:45:00,118.02,118.02,117.92,118.01,38746.0,92.644,92.644,92.5655,92.6362,38746.0
2016-09-21 11:50:00,118.02,118.03,117.94,117.97,33850.0,92.644,92.6519,92.5812,92.6048,33850.0
2016-09-21 11:55:00,117.97,118.05,117.95,118.04,41653.0,92.6048,92.6676,92.5891,92.6597,41653.0
2016-09-21 12:00:00,118.04,118.04,117.97,118.02,28304.0,92.6597,92.6597,92.6048,92.644,28304.0
2016-09-21 12:05:00,118.01,118.03,117.96,118.0,37831.0,92.6362,92.6519,92.5969,92.6283,37831.0
2016-09-21 12:10:00,118.0,118.0,117.89,117.89,19362.0,92.6283,92.6283,92.542,92.542,19362.0
2016-09-21 12:15:00,117.89,117.89,117.66,117.66,68816.0,92.542,92.542,92.3614,92.3614,68816.0
2016-09-21 12:20:00,117.67,117.74,117.64,117.72,36667.0,92.3693,92.4242,92.3457,92.4085,36667.0
2016-09-21 12:25:00,117.7,117.76,117.7,117.75,69473.0,92.3928,92.4399,92.3928,92.4321,69473.0
2016-09-21 12:30:00,117.75,117.76,117.7,117.71,30185.0,92.4321,92.4399,92.3928,92.4007,30185.0
2016-09-21 12:35:00,117.7,117.76,117.69,117.7,43110.0,92.3928,92.4399,92.385,92.3928,43110.0
2016-09-21 12:40:00,117.7,117.74,117.66,117.73,52106.0,92.3928,92.4242,92.3614,92.4164,52106.0
2016-09-21 12:45:00,117.72,117.74,117.69,117.71,25142.0,92.4085,92.4242,92.385,92.4007,25142.0
2016-09-21 12:50:00,117.71,117.8,117.7,117.78,30761.0,92.4007,92.4713,92.3928,92.4556,30761.0
2016-09-21 12:55:00,117.78,117.89,117.75,117.84,38257.0,92.4556,92.542,92.4321,92.5027,38257.0
2016-09-21 13:00:00,117.84,117.9,117.83,117.88,43650.0,92.5027,92.5498,92.4949,92.5341,43650.0
2016-09-21 13:05:00,117.87,117.88,117.84,117.88,23325.0,92.5263,92.5341,92.5027,92.5341,23325.0
2016-09-21 13:10:00,117.88,117.88,117.82,117.84,21870.0,92.5341,92.5341,92.487,92.5027,21870.0
2016-09-21 13:15:00,117.84,117.85,117.78,117.81,28263.0,92.5027,92.5106,92.4556,92.4792,28263.0
2016-09-21 13:20:00,117.81,117.83,117.74,117.74,26077.0,92.4792,92.4949,92.4242,92.4242,26077.0
2016-09-21 13:25:00,117.74,117.77,117.73,117.75,23331.0,92.4242,92.4478,92.4164,92.4321,23331.0
2016-09-21 13:30:00,117.75,117.81,117.74,117.79,36455.0,92.4321,92.4792,92.4242,92.4635,36455.0
2016-09-21 13:35:00,117.8,117.84,117.77,117.79,33422.0,92.4713,92.5027,92.4478,92.4635,33422.0
2016-09-21 13:40:00,117.78,117.82,117.74,117.78,30131.0,92.4556,92.487,92.4242,92.4556,30131.0
2016-09-21 13:45:00,117.79,117.87,117.75,117.82,43737.0,92.4635,92.5263,92.4321,92.487,43737.0
2016-09-21 13:50:00,117.82,117.87,117.81,117.84,15597.0,92.487,92.5263,92.4792,92.5027,15597.0
2016-09-21 13:55:00,117.85,117.93,117.84,117.87,29432.0,92.5106,92.5734,92.5027,92.5263,29432.0
2016-09-21 14:00:00,117.87,118.2,117.77,118.15,93812.0,92.5263,92.7853,92.4478,92.7461,93812.0
2016-09-21 14:05:00,118.13,118.18,118.04,118.08,38735.0,92.7304,92.7696,92.6597,92.6911,38735.0
2016-09-21 14:10:00,118.08,118.33,118.06,118.19,91400.0,92.6911,92.8874,92.6754,92.7775,91400.0
2016-09-21 14:15:00,118.19,118.34,118.14,118.22,123339.0,92.7775,92.8952,92.7382,92.801,123339.0
2016-09-21 14:20:00,118.21,118.22,117.97,117.97,103907.0,92.7932,92.801,92.6048,92.6048,103907.0
2016-09-21 14:25:00,117.97,118.05,117.87,117.98,103022.0,92.6048,92.6676,92.5263,92.6126,103022.0
2016-09-21 14:30:00,117.98,118.04,117.92,117.98,88647.0,92.6126,92.6597,92.5655,92.6126,88647.0
2016-09-21 14:35:00,117.99,118.14,117.97,118.08,121143.0,92.6205,92.7382,92.6048,92.6911,121143.0
2016-09-21 14:40:00,118.07,118.18,118.03,118.11,98784.0,92.6833,92.7696,92.6519,92.7147,98784.0
2016-09-21 14:45:00,118.11,118.24,118.08,118.13,90718.0,92.7147,92.8167,92.6911,92.7304,90718.0
2016-09-21 14:50:00,118.13,118.13,118.06,118.11,48339.0,92.7304,92.7304,92.6754,92.7147,48339.0
2016-09-21 14:55:00,118.11,118.38,118.08,118.33,78260.0,92.7147,92.9266,92.6911,92.8874,78260.0
2016-09-21 15:00:00,118.34,118.34,118.22,118.25,84831.0,92.8952,92.8952,92.801,92.8246,84831.0
2016-09-21 15:05:00,118.25,118.36,118.23,118.31,73912.0,92.8246,92.9109,92.8089,92.8717,73912.0
2016-09-21 15:10:00,118.3,118.39,118.28,118.38,48009.0,92.8638,92.9345,92.8481,92.9266,48009.0
2016-09-21 15:15:00,118.39,118.52,118.38,118.45,57316.0,92.9345,93.0365,92.9266,92.9816,57316.0
2016-09-21 15:20:00,118.44,118.56,118.43,118.54,61181.0,92.9737,93.0679,92.9659,93.0522,61181.0
2016-09-21 15:25:00,118.55,118.62,118.51,118.58,89599.0,93.0601,93.115,93.0287,93.0836,89599.0
2016-09-21 15:30:00,118.59,118.72,118.59,118.7,97278.0,93.0915,93.1935,93.0915,93.1778,97278.0
2016-09-21 15:35:00,118.71,118.76,118.68,118.75,100042.0,93.1857,93.2249,93.1621,93.2171,100042.0
2016-09-21 15:40:00,118.76,118.94,118.75,118.93,103942.0,93.2249,93.3662,93.2171,93.3584,103942.0
2016-09-21 15:45:00,118.94,119.0,118.9,118.97,118322.0,93.3662,93.4133,93.3348,93.3898,118322.0
2016-09-21 15:50:00,118.98,118.99,118.89,118.92,93735.0,93.3976,93.4055,93.327,93.3505,93735.0
2016-09-21 15:55:00,118.93,119.0,118.88,118.91,266828.0,93.3584,93.4133,93.3191,93.3427,266828.0
2016-09-22 09:30:00,119.25,119.69,119.25,119.59,220508.0,93.6096,93.9549,93.6096,93.8764,220508.0
2016-09-22 09:35:00,119.63,119.75,119.5,119.55,92344.0,93.9078,94.002,93.8058,93.845,92344.0
2016-09-22 09:40:00,119.55,119.55,119.39,119.48,72396.0,93.845,93.845,93.7195,93.7901,72396.0
2016-09-22 09:45:00,119.49,119.84,119.48,119.73,86774.0,93.7979,94.0727,93.7901,93.9863,86774.0
2016-09-22 09:50:00,119.73,119.73,119.48,119.49,46262.0,93.9863,93.9863,93.7901,93.7979,46262.0
2016-09-22 09:55:00,119.5,119.54,119.36,119.39,44703.0,93.8058,93.8372,93.6959,93.7195,44703.0
2016-09-22 10:00:00,119.38,119.45,119.35,119.41,51972.0,93.7116,93.7665,93.6881,93.7351,51972.0
2016-09-22 10:05:00,119.42,119.52,119.42,119.45,66288.0,93.743,93.8215,93.743,93.7665,66288.0
2016-09-22 10:10:00,119.46,119.46,119.32,119.42,45255.0,93.7744,93.7744,93.6645,93.743,45255.0
2016-09-22 10:15:00,119.42,119.43,119.35,119.36,54405.0,93.743,93.7508,93.6881,93.6959,54405.0
2016-09-22 10:20:00,119.37,119.46,119.37,119.45,27469.0,93.7038,93.7744,93.7038,93.7665,27469.0
2016-09-22 10:25:00,119.45,119.58,119.43,119.52,48091.0,93.7665,93.8686,93.7508,93.8215,48091.0
2016-09-22 10:30:00,119.52,119.62,119.51,119.6,30853.0,93.8215,93.9,93.8136,93.8843,30853.0
2016-09-22 10:35:00,119.6,119.64,119.59,119.62,32295.0,93.8843,93.9157,93.8764,93.9,32295.0
2016-09-22 10:40:00,119.61,119.62,119.5,119.52,40483.0,93.8921,93.9,93.8058,93.8215,40483.0
2016-09-22 10:45:00,119.52,119.59,119.52,119.59,26014.0,93.8215,93.8764,93.8215,93.8764,26014.0
2016-09-22 10:50:00,119.59,119.61,119.54,119.61,26369.0,93.8764,93.8921,93.8372,93.8921,26369.0
2016-09-22 10:55:00,119.62,119.64,119.59,119.6,46141.0,93.9,93.9157,93.8764,93.8843,46141.0
2016-09-22 11:00:00,119.61,119.63,119.54,119.56,56392.0,93.8921,93.9078,93.8372,93.8529,56392.0
2016-09-22 11:05:00,119.56,119.58,119.43,119.45,44175.0,93.8529,93.8686,93.7508,93.7665,44175.0
2016-09-22 11:10:00,119.45,119.47,119.35,119.47,57061.0,93.7665,93.7822,93.6881,93.7822,57061.0
2016-09-22 11:15:00,119.46,119.5,119.45,119.45,52487.0,93.7744,93.8058,93.7665,93.7665,52487.0
2016-09-22 11:20:00,119.45,119.48,119.41,119.42,40974.0,93.7665,93.7901,93.7351,93.743,40974.0
2016-09-22 11:25:00,119.42,119.43,119.32,119.37,36442.0,93.743,93.7508,93.6645,93.7038,36442.0
2016-09-22 11:30:00,119.38,119.4,119.34,119.4,52852.0,93.7116,93.7273,93.6802,93.7273,52852.0
2016-09-22 11:35:00,119.4,119.41,119.25,119.35,59978.0,93.7273,93.7351,93.6096,93.6881,59978.0
2016-09-22 11:40:00,119.36,119.4,119.32,119.38,30865.0,93.6959,93.7273,93.6645,93.7116,30865.0
2016-09-22 11:45:00,119.37,119.43,119.37,119.4,25078.0,93.7038,93.7508,93.7038,93.7273,25078.0
2016-09-22 11:50:00,119.4,119.43,119.36,119.41,27164.0,93.7273,93.7508,93.6959,93.7351,27164.0
2016-09-22 11:55:00,119.41,119.43,119.38,119.39,30706.0,93.7351,93.7508,93.7116,93.7195,30706.0
2016-09-22 12:00:00,119.4,119.43,119.38,119.39,36513.0,93.7273,93.7508,93.7116,93.7195,36513.0
2016-09-22 12:05:00,119.4,119.4,119.29,119.29,34616.0,93.7273,93.7273,93.641,93.641,34616.0
2016-09-22 12:10:00,119.3,119.35,119.29,119.31,16087.0,93.6488,93.6881,93.641,93.6567,16087.0
2016-09-22 12:15:00,119.31,119.34,119.29,119.3,24342.0,93.6567,93.6802,93.641,93.6488,24342.0
2016-09-22 12:20:00,119.3,119.32,119.28,119.3,15301.0,93.6488,93.6645,93.6331,93.6488,15301.0
2016-09-22 12:25:00,119.3,119.37,119.28,119.37,21699.0,93.6488,93.7038,93.6331,93.7038,21699.0
2016-09-22 12:30:00,119.36,119.39,119.35,119.35,22599.0,93.6959,93.7195,93.6881,93.6881,22599.0
2016-09-22 12:35:00,119.36,119.38,119.26,119.27,38888.0,93.6959,93.7116,93.6174,93.6253,38888.0
2016-09-22 12:40:00,119.27,119.29,119.26,119.27,23617.0,93.6253,93.641,93.6174,93.6253,23617.0
2016-09-22 12:45:00,119.28,119.35,119.27,119.29,19864.0,93.6331,93.6881,93.6253,93.641,19864.0
2016-09-22 12:50:00,119.29,119.32,119.28,119.3,14883.0,93.641,93.6645,93.6331,93.6488,14883.0
2016-09-22 12:55:00,119.3,119.33,119.26,119.33,21144.0,93.6488,93.6724,93.6174,93.6724,21144.0
2016-09-22 13:00:00,119.32,119.39,119.3,119.34,24849.0,93.6645,93.7195,93.6488,93.6802,24849.0
2016-09-22 13:05:00,119.34,119.4,119.33,119.39,26066.0,93.6802,93.7273,93.6724,93.7195,26066.0
2016-09-22 13:10:00,119.38,119.39,119.33,119.37,13569.0,93.7116,93.7195,93.6724,93.7038,13569.0
2016-09-22 13:15:00,119.37,119.38,119.32,119.34,37846.0,93.7038,93.7116,93.6645,93.6802,37846.0
2016-09-22 13:20:00,119.35,119.35,119.3,119.31,18506.0,93.6881,93.6881,93.6488,93.6567,18506.0
2016-09-22 13:25:00,119.31,119.34,119.29,119.3,16638.0,93.6567,93.6802,93.641,93.6488,16638.0
2016-09-22 13:30:00,119.3,119.31,119.28,119.3,16371.0,93.6488,93.6567,93.6331,93.6488,16371.0
2016-09-22 13:35:00,119.29,119.31,119.28,119.31,20065.0,93.641,93.6567,93.6331,93.6567,20065.0
2016-09-22 13:40:00,119.31,119.33,119.3,119.31,19647.0,93.6567,93.6724,93.6488,93.6567,19647.0
2016-09-22 13:45:00,119.31,119.32,119.27,119.32,24706.0,93.6567,93.6645,93.6253,93.6645,24706.0
2016-09-22 13:50:00,119.32,119.32,119.27,119.29,23954.0,93.6645,93.6645,93.6253,93.641,23954.0
2016-09-22 13:55:00,119.3,119.31,119.28,119.29,13132.0,93.6488,93.6567,93.6331,93.641,13132.0
2016-09-22 14:00:00,119.28,119.32,119.27,119.3,51571.0,93.6331,93.6645,93.6253,93.6488,51571.0
2016-09-22 14:05:00,119.3,119.31,119.28,119.31,13506.0,93.6488,93.6567,93.6331,93.6567,13506.0
2016-09-22 14:10:00,119.3,119.31,119.16,119.17,142683.0,93.6488,93.6567,93.5389,93.5468,142683.0
2016-09-22 14:15:00,119.17,119.23,119.14,119.19,81500.0,93.5468,93.5939,93.5232,93.5625,81500.0
2016-09-22 14:20:00,119.18,119.22,119.15,119.22,93080.0,93.5546,93.586,93.5311,93.586,93080.0
2016-09-22 14:25:00,119.21,119.27,119.18,119.22,56019.0,93.5782,93.6253,93.5546,93.586,56019.0
2016-09-22 14:30:00,119.22,119.23,119.19,119.22,63739.0,93.586,93.5939,93.5625,93.586,63739.0
2016-09-22 14:35:00,119.21,119.28,119.19,119.28,42530.0,93.5782,93.6331,93.5625,93.6331,42530.0
2016-09-22 14:40:00,119.27,119.3,119.24,119.29,39789.0,93.6253,93.6488,93.6017,93.641,39789.0
2016-09-22 14:45:00,119.29,119.31,119.28,119.29,34285.0,93.641,93.6567,93.6331,93.641,34285.0
2016-09-22 14:50:00,119.29,119.41,119.27,119.4,57947.0,93.641,93.7351,93.6253,93.7273,57947.0
2016-09-22 14:55:00,119.4,119.45,119.35,119.45,68457.0,93.7273,93.7665,93.6881,93.7665,68457.0
2016-09-22 15:00:00,119.45,119.49,119.39,119.43,55412.0,93.7665,93.7979,93.7195,93.7508,55412.0
2016-09-22 15:05:00,119.43,119.47,119.39,119.43,47348.0,93.7508,93.7822,93.7195,93.7508,47348.0
2016-09-22 15:10:00,119.43,119.46,119.41,119.46,51395.0,93.7508,93.7744,93.7351,93.7744,51395.0
2016-09-22 15:15:00,119.46,119.48,119.38,119.45,80912.0,93.7744,93.7901,93.7116,93.7665,80912.0
2016-09-22 15:20:00,119.45,119.45,119.36,119.38,64206.0,93.7665,93.7665,93.6959,93.7116,64206.0
2016-09-22 15:25:00,119.39,119.42,119.33,119.4,60108.0,93.7195,93.743,93.6724,93.7273,60108.0
2016-09-22 15:30:00,119.4,119.51,119.39,119.5,97857.0,93.7273,93.8136,93.7195,93.8058,97857.0
2016-09-22 15:35:00,119.51,119.63,119.5,119.58,92256.0,93.8136,93.9078,93.8058,93.8686,92256.0
2016-09-22 15:40:00,119.58,119.61,119.5,119.61,93459.0,93.8686,93.8921,93.8058,93.8921,93459.0
2016-09-22 15:45:00,119.61,119.61,119.46,119.48,110360.0,93.8921,93.8921,93.7744,93.7901,110360.0
2016-09-22 15:50:00,119.48,119.49,119.39,119.48,107258.0,93.7901,93.7979,93.7195,93.7901,107258.0
2016-09-22 15:55:00,119.48,119.56,119.4,119.41,261041.0,93.7901,93.8529,93.7273,93.7351,261041.0
2016-09-23 09:30:00,119.41,119.6,119.14,119.18,166201.0,93.7351,93.8843,93.5232,93.5546,166201.0
2016-09-23 09:35:00,119.25,119.25,119.03,119.08,60591.0,93.6096,93.6096,93.4369,93.4761,60591.0
2016-09-23 09:40:00,119.08,119.3,118.89,119.26,57574.0,93.4761,93.6488,93.327,93.6174,57574.0
2016-09-23 09:45:00,119.22,119.22,119.03,119.08,47047.0,93.586,93.586,93.4369,93.4761,47047.0
2016-09-23 09:50:00,119.07,119.11,118.88,118.9,81341.0,93.4683,93.4997,93.3191,93.3348,81341.0
2016-09-23 09:55:00,118.9,119.1,118.89,119.02,54615.0,93.3348,93.4918,93.327,93.429,54615.0
2016-09-23 10:00:00,119.04,119.07,118.92,118.93,39188.0,93.4447,93.4683,93.3505,93.3584,39188.0
2016-09-23 10:05:00,118.93,118.93,118.76,118.77,51863.0,93.3584,93.3584,93.2249,93.2328,51863.0
2016-09-23 10:10:00,118.77,118.87,118.77,118.84,44007.0,93.2328,93.3113,93.2328,93.2877,44007.0
2016-09-23 10:15:00,118.84,118.89,118.76,118.77,41414.0,93.2877,93.327,93.2249,93.2328,41414.0
2016-09-23 10:20:00,118.77,118.87,118.76,118.81,48401.0,93.2328,93.3113,93.2249,93.2642,48401.0
2016-09-23 10:25:00,118.8,118.88,118.8,118.84,31426.0,93.2563,93.3191,93.2563,93.2877,31426.0
2016-09-23 10:30:00,118.85,118.86,118.79,118.84,40589.0,93.2956,93.3034,93.2485,93.2877,40589.0
2016-09-23 10:35:00,118.84,118.88,118.77,118.77,55891.0,93.2877,93.3191,93.2328,93.2328,55891.0
2016-09-23 10:40:00,118.77,118.84,118.77,118.82,44811.0,93.2328,93.2877,93.2328,93.272,44811.0
2016-09-23 10:45:00,118.82,118.91,118.76,118.77,47768.0,93.272,93.3427,93.2249,93.2328,47768.0
2016-09-23 10:50:00,118.78,118.79,118.76,118.77,38205.0,93.2406,93.2485,93.2249,93.2328,38205.0
2016-09-23 10:55:00,118.76,118.81,118.76,118.77,54225.0,93.2249,93.2642,93.2249,93.2328,54225.0
2016-09-23 11:00:00,118.77,118.88,118.76,118.88,38197.0,93.2328,93.3191,93.2249,93.3191,38197.0
2016-09-23 11:05:00,118.89,118.91,118.81,118.81,30477.0,93.327,93.3427,93.2642,93.2642,30477.0
2016-09-23 11:10:00,118.81,118.84,118.79,118.8,25060.0,93.2642,93.2877,93.2485,93.2563,25060.0
2016-09-23 11:15:00,118.8,118.83,118.77,118.8,36296.0,93.2563,93.2799,93.2328,93.2563,36296.0
2016-09-23 11:20:00,118.8,118.82,118.76,118.77,29400.0,93.2563,93.272,93.2249,93.2328,29400.0
2016-09-23 11:25:00,118.76,118.79,118.72,118.77,52316.0,93.2249,93.2485,93.1935,93.2328,52316.0
2016-09-23 11:30:00,118.78,118.81,118.71,118.72,34936.0,93.2406,93.2642,93.1857,93.1935,34936.0
2016-09-23 11:35:00,118.72,118.83,118.71,118.74,43930.0,93.1935,93.2799,93.1857,93.2092,43930.0
2016-09-23 11:40:00,118.74,118.74,118.71,118.72,43410.0,93.2092,93.2092,93.1857,93.1935,43410.0
2016-09-23 11:45:00,118.72,118.76,118.71,118.73,24777.0,93.1935,93.2249,93.1857,93.2014,24777.0
2016-09-23 11:50:00,118.73,118.83,118.73,118.82,43215.0,93.2014,93.2799,93.2014,93.272,43215.0
2016-09-23 11:55:00,118.82,118.83,118.76,118.81,47543.0,93.272,93.2799,93.2249,93.2642,47543.0
2016-09-23 12:00:00,118.81,118.85,118.74,118.85,34820.0,93.2642,93.2956,93.2092,93.2956,34820.0
2016-09-23 12:05:00,118.86,118.87,118.81,118.84,32407.0,93.3034,93.3113,93.2642,93.2877,32407.0
2016-09-23 12:10:00,118.84,118.89,118.83,118.87,23211.0,93.2877,93.327,93.2799,93.3113,23211.0
2016-09-23 12:15:00,118.87,118.92,118.86,118.92,32789.0,93.3113,93.3505,93.3034,93.3505,32789.0
2016-09-23 12:20:00,118.92,118.92,118.89,118.91,25187.0,93.3505,93.3505,93.327,93.3427,25187.0
2016-09-23 12:25:00,118.92,118.94,118.91,118.94,24061.0,93.3505,93.3662,93.3427,93.3662,24061.0
2016-09-23 12:30:00,118.94,119.0,118.94,118.98,21282.0,93.3662,93.4133,93.3662,93.3976,21282.0
2016-09-23 12:35:00,118.98,119.03,118.94,119.03,24751.0,93.3976,93.4369,93.3662,93.4369,24751.0
2016-09-23 12:40:00,119.03,119.05,118.98,119.02,35032.0,93.4369,93.4526,93.3976,93.429,35032.0
2016-09-23 12:45:00,119.02,119.05,119.0,119.01,19015.0,93.429,93.4526,93.4133,93.4212,19015.0
2016-09-23 12:50:00,119.01,119.06,119.0,119.06,13563.0,93.4212,93.4604,93.4133,93.4604,13563.0
2016-09-23 12:55:00,119.06,119.06,119.0,119.01,33009.0,93.4604,93.4604,93.4133,93.4212,33009.0
2016-09-23 13:00:00,119.01,119.03,118.96,119.02,21561.0,93.4212,93.4369,93.3819,93.429,21561.0
2016-09-23 13:05:00,119.03,119.03,118.98,119.01,22165.0,93.4369,93.4369,93.3976,93.4212,22165.0
2016-09-23 13:10:00,119.01,119.03,118.92,118.92,47815.0,93.4212,93.4369,93.3505,93.3505,47815.0
2016-09-23 13:15:00,118.92,118.97,118.91,118.97,29828.0,93.3505,93.3898,93.3427,93.3898,29828.0
2016-09-23 13:20:00,118.98,119.0,118.93,118.94,14909.0,93.3976,93.4133,93.3584,93.3662,14909.0
2016-09-23 13:25:00,118.93,118.99,118.93,118.95,32324.0,93.3584,93.4055,93.3584,93.3741,32324.0
2016-09-23 13:30:00,118.95,118.97,118.94,118.97,15976.0,93.3741,93.3898,93.3662,93.3898,15976.0
2016-09-23 13:35:00,118.98,119.01,118.95,119.0,30038.0,93.3976,93.4212,93.3741,93.4133,30038.0
2016-09-23 13:40:00,119.0,119.03,118.94,118.99,21815.0,93.4133,93.4369,93.3662,93.4055,21815.0
2016-09-23 13:45:00,118.98,118.99,118.94,118.97,27857.0,93.3976,93.4055,93.3662,93.3898,27857.0
2016-09-23 13:50:00,118.97,118.98,118.89,118.96,30672.0,93.3898,93.3976,93.327,93.3819,30672.0
2016-09-23 13:55:00,118.96,118.97,118.84,118.86,35727.0,93.3819,93.3898,93.2877,93.3034,35727.0
2016-09-23 14:00:00,118.86,118.91,118.84,118.9,22355.0,93.3034,93.3427,93.2877,93.3348,22355.0
2016-09-23 14:05:00,118.91,118.94,118.88,118.9,33392.0,93.3427,93.3662,93.3191,93.3348,33392.0
2016-09-23 14:10:00,118.89,118.98,118.87,118.96,27612.0,93.327,93.3976,93.3113,93.3819,27612.0
2016-09-23 14:15:00,118.95,118.97,118.92,118.94,26804.0,93.3741,93.3898,93.3505,93.3662,26804.0
2016-09-23 14:20:00,118.94,118.98,118.91,118.98,30337.0,93.3662,93.3976,93.3427,93.3976,30337.0
2016-09-23 14:25:00,118.97,118.99,118.95,118.97,24939.0,93.3898,93.4055,93.3741,93.3898,24939.0
2016-09-23 14:30:00,118.97,118.99,118.94,118.98,21018.0,93.3898,93.4055,93.3662,93.3976,21018.0
2016-09-23 14:35:00,118.97,119.0,118.95,118.97,24183.0,93.3898,93.4133,93.3741,93.3898,24183.0
2016-09-23 14:40:00,118.96,118.97,118.91,118.93,25712.0,93.3819,93.3898,93.3427,93.3584,25712.0
2016-09-23 14:45:00,118.92,118.97,118.91,118.96,24846.0,93.3505,93.3898,93.3427,93.3819,24846.0
2016-09-23 14:50:00,118.96,118.97,118.94,118.96,26591.0,93.3819,93.3898,93.3662,93.3819,26591.0
2016-09-23 14:55:00,118.96,118.98,118.94,118.98,25893.0,93.3819,93.3976,93.3662,93.3976,25893.0
2016-09-23 15:00:00,118.97,118.98,118.93,118.95,35163.0,93.3898,93.3976,93.3584,93.3741,35163.0
2016-09-23 15:05:00,118.94,118.97,118.93,118.95,31880.0,93.3662,93.3898,93.3584,93.3741,31880.0
2016-09-23 15:10:00,118.96,118.96,118.92,118.95,19539.0,93.3819,93.3819,93.3505,93.3741,19539.0
2016-09-23 15:15:00,118.95,118.95,118.9,118.93,40122.0,93.3741,93.3741,93.3348,93.3584,40122.0
2016-09-23 15:20:00,118.93,118.94,118.9,118.93,32845.0,93.3584,93.3662,93.3348,93.3584,32845.0
2016-09-23 15:25:00,118.93,119.05,118.93,119.04,37722.0,93.3584,93.4526,93.3584,93.4447,37722.0
2016-09-23 15:30:00,119.03,119.17,119.02,119.14,57248.0,93.4369,93.5468,93.429,93.5232,57248.0
2016-09-23 15:35:00,119.14,119.15,118.95,118.97,61211.0,93.5232,93.5311,93.3741,93.3898,61211.0
2016-09-23 15:40:00,118.98,119.01,118.94,118.95,91481.0,93.3976,93.4212,93.3662,93.3741,91481.0
2016-09-23 15:45:00,118.96,119.0,118.92,118.95,103755.0,93.3819,93.4133,93.3505,93.3741,103755.0
2016-09-23 15:50:00,118.94,119.03,118.89,119.01,90638.0,93.3662,93.4369,93.327,93.4212,90638.0
2016-09-23 15:55:00,119.01,119.02,118.81,118.84,255312.0,93.4212,93.429,93.2642,93.2877,255312.0
2016-09-26 09:30:00,118.63,118.69,118.14,118.16,156162.0,93.1229,93.17,92.7382,92.7539,156162.0
2016-09-26 09:35:00,118.15,118.2,118.02,118.09,68798.0,92.7461,92.7853,92.644,92.699,68798.0
2016-09-26 09:40:00,118.08,118.08,117.92,117.98,51429.0,92.6911,92.6911,92.5655,92.6126,51429.0
2016-09-26 09:45:00,117.97,117.99,117.9,117.98,65490.0,92.6048,92.6205,92.5498,92.6126,65490.0
2016-09-26 09:50:00,117.99,117.99,117.82,117.83,70022.0,92.6205,92.6205,92.487,92.4949,70022.0
2016-09-26 09:55:00,117.82,117.84,117.75,117.75,52424.0,92.487,92.5027,92.4321,92.4321,52424.0
2016-09-26 10:00:00,117.76,117.87,117.76,117.79,114606.0,92.4399,92.5263,92.4399,92.4635,114606.0
2016-09-26 10:05:00,117.79,117.86,117.79,117.84,52809.0,92.4635,92.5184,92.4635,92.5027,52809.0
2016-09-26 10:10:00,117.84,117.97,117.8,117.93,74216.0,92.5027,92.6048,92.4713,92.5734,74216.0
2016-09-26 10:15:00,117.94,117.95,117.81,117.82,34987.0,92.5812,92.5891,92.4792,92.487,34987.0
2016-09-26 10:20:00,117.82,117.85,117.78,117.85,57195.0,92.487,92.5106,92.4556,92.5106,57195.0
2016-09-26 10:25:00,117.85,117.9,117.83,117.87,40029.0,92.5106,92.5498,92.4949,92.5263,40029.0
2016-09-26 10:30:00,117.87,117.93,117.86,117.89,29812.0,92.5263,92.5734,92.5184,92.542,29812.0
2016-09-26 10:35:00,117.89,117.99,117.86,117.87,66084.0,92.542,92.6205,92.5184,92.5263,66084.0
2016-09-26 10:40:00,117.86,117.89,117.85,117.87,36853.0,92.5184,92.542,92.5106,92.5263,36853.0
2016-09-26 10:45:00,117.87,117.9,117.85,117.9,40534.0,92.5263,92.5498,92.5106,92.5498,40534.0
2016-09-26 10:50:00,117.9,117.96,117.85,117.88,49511.0,92.5498,92.5969,92.5106,92.5341,49511.0
2016-09-26 10:55:00,117.88,117.89,117.83,117.83,49504.0,92.5341,92.542,92.4949,92.4949,49504.0
2016-09-26 11:00:00,117.83,117.94,117.79,117.81,50459.0,92.4949,92.5812,92.4635,92.4792,50459.0
2016-09-26 11:05:00,117.79,117.82,117.74,117.75,40939.0,92.4635,92.487,92.4242,92.4321,40939.0
2016-09-26 11:10:00,117.75,117.78,117.68,117.69,46423.0,92.4321,92.4556,92.3771,92.385,46423.0
2016-09-26 11:15:00,117.68,117.69,117.6,117.6,73673.0,92.3771,92.385,92.3143,92.3143,73673.0
2016-09-26 11:20:00,117.61,117.72,117.58,117.61,83988.0,92.3222,92.4085,92.2986,92.3222,83988.0
2016-09-26 11:25:00,117.61,117.63,117.58,117.59,65897.0,92.3222,92.3379,92.2986,92.3065,65897.0
2016-09-26 11:30:00,117.59,117.66,117.56,117.64,84467.0,92.3065,92.3614,92.2829,92.3457,84467.0
2016-09-26 11:35:00,117.64,117.65,117.58,117.62,28036.0,92.3457,92.3536,92.2986,92.33,28036.0
2016-09-26 11:40:00,117.62,117.65,117.59,117.65,28226.0,92.33,92.3536,92.3065,92.3536,28226.0
2016-09-26 11:45:00,117.65,117.74,117.64,117.74,52612.0,92.3536,92.4242,92.3457,92.4242,52612.0
2016-09-26 11:50:00,117.73,117.75,117.69,117.74,62206.0,92.4164,92.4321,92.385,92.4242,62206.0
2016-09-26 11:55:00,117.74,117.8,117.72,117.78,42226.0,92.4242,92.4713,92.4085,92.4556,42226.0
2016-09-26 12:00:00,117.79,117.79,117.7,117.71,31279.0,92.4635,92.4635,92.3928,92.4007,31279.0
2016-09-26 12:05:00,117.71,117.72,117.68,117.69,27234.0,92.4007,92.4085,92.3771,92.385,27234.0
2016-09-26 12:10:00,117.7,117.75,117.67,117.72,24066.0,92.3928,92.4321,92.3693,92.4085,24066.0
2016-09-26 12:15:00,117.72,117.78,117.71,117.75,30712.0,92.4085,92.4556,92.4007,92.4321,30712.0
2016-09-26 12:20:00,117.75,117.84,117.74,117.84,19285.0,92.4321,92.5027,92.4242,92.5027,19285.0
2016-09-26 12:25:00,117.84,117.85,117.77,117.84,22779.0,92.5027,92.5106,92.4478,92.5027,22779.0
2016-09-26 12:30:00,117.84,117.93,117.83,117.92,23213.0,92.5027,92.5734,92.4949,92.5655,23213.0
2016-09-26 12:35:00,117.93,117.94,117.84,117.89,46409.0,92.5734,92.5812,92.5027,92.542,46409.0
2016-09-26 12:40:00,117.88,117.92,117.84,117.9,41758.0,92.5341,92.5655,92.5027,92.5498,41758.0
2016-09-26 12:45:00,117.89,117.96,117.87,117.89,38005.0,92.542,92.5969,92.5263,92.542,38005.0
2016-09-26 12:50:00,117.88,117.92,117.86,117.88,28957.0,92.5341,92.5655,92.5184,92.5341,28957.0
2016-09-26 12:55:00,117.88,117.94,117.86,117.88,31532.0,92.5341,92.5812,92.5184,92.5341,31532.0
2016-09-26 13:00:00,117.88,117.88,117.79,117.81,36442.0,92.5341,92.5341,92.4635,92.4792,36442.0
2016-09-26 13:05:00,117.81,117.85,117.76,117.76,40524.0,92.4792,92.5106,92.4399,92.4399,40524.0
2016-09-26 13:10:00,117.77,117.8,117.74,117.77,27230.0,92.4478,92.4713,92.4242,92.4478,27230.0
2016-09-26 13:15:00,117.76,117.78,117.73,117.74,17401.0,92.4399,92.4556,92.4164,92.4242,17401.0
2016-09-26 13:20:00,117.74,117.74,117.66,117.67,37275.0,92.4242,92.4242,92.3614,92.3693,37275.0
2016-09-26 13:25:00,117.68,117.72,117.64,117.66,50282.0,92.3771,92.4085,92.3457,92.3614,50282.0
2016-09-26 13:30:00,117.66,117.67,117.63,117.66,34623.0,92.3614,92.3693,92.3379,92.3614,34623.0
2016-09-26 13:35:00,117.66,117.66,117.62,117.63,89664.0,92.3614,92.3614,92.33,92.3379,89664.0
2016-09-26 13:40:00,117.62,117.67,117.6,117.63,40684.0,92.33,92.3693,92.3143,92.3379,40684.0
2016-09-26 13:45:00,117.62,117.63,117.58,117.59,31443.0,92.33,92.3379,92.2986,92.3065,31443.0
2016-09-26 13:50:00,117.6,117.64,117.59,117.63,32996.0,92.3143,92.3457,92.3065,92.3379,32996.0
2016-09-26 13:55:00,117.62,117.64,117.6,117.64,40509.0,92.33,92.3457,92.3143,92.3457,40509.0
2016-09-26 14:00:00,117.64,117.73,117.62,117.69,49584.0,92.3457,92.4164,92.33,92.385,49584.0
2016-09-26 14:05:00,117.68,117.72,117.66,117.7,27326.0,92.3771,92.4085,92.3614,92.3928,27326.0
2016-09-26 14:10:00,117.7,117.7,117.64,117.64,32655.0,92.3928,92.3928,92.3457,92.3457,32655.0
2016-09-26 14:15:00,117.64,117.75,117.63,117.74,30065.0,92.3457,92.4321,92.3379,92.4242,30065.0
2016-09-26 14:20:00,117.74,117.74,117.68,117.72,27969.0,92.4242,92.4242,92.3771,92.4085,27969.0
2016-09-26 14:25:00,117.72,117.8,117.72,117.8,34846.0,92.4085,92.4713,92.4085,92.4713,34846.0
2016-09-26 14:30:00,117.79,117.79,117.74,117.74,20774.0,92.4635,92.4635,92.4242,92.4242,20774.0
2016-09-26 14:35:00,117.74,117.77,117.64,117.65,52683.0,92.4242,92.4478,92.3457,92.3536,52683.0
2016-09-26 14:40:00,117.65,117.71,117.65,117.7,34804.0,92.3536,92.4007,92.3536,92.3928,34804.0
2016-09-26 14:45:00,117.7,117.71,117.67,117.71,36041.0,92.3928,92.4007,92.3693,92.4007,36041.0
2016-09-26 14:50:00,117.71,117.72,117.69,117.7,29405.0,92.4007,92.4085,92.385,92.3928,29405.0
2016-09-26 14:55:00,117.7,117.73,117.69,117.7,39598.0,92.3928,92.4164,92.385,92.3928,39598.0
2016-09-26 15:00:00,117.69,117.74,117.68,117.72,42034.0,92.385,92.4242,92.3771,92.4085,42034.0
2016-09-26 15:05:00,117.71,117.84,117.7,117.81,58467.0,92.4007,92.5027,92.3928,92.4792,58467.0
2016-09-26 15:10:00,117.81,117.85,117.79,117.84,64817.0,92.4792,92.5106,92.4635,92.5027,64817.0
2016-09-26 15:15:00,117.83,117.84,117.76,117.8,76284.0,92.4949,92.5027,92.4399,92.4713,76284.0
2016-09-26 15:20:00,117.8,117.84,117.77,117.83,63207.0,92.4713,92.5027,92.4478,92.4949,63207.0
2016-09-26 15:25:00,117.83,117.88,117.83,117.85,63016.0,92.4949,92.5341,92.4949,92.5106,63016.0
2016-09-26 15:30:00,117.85,117.93,117.84,117.89,71232.0,92.5106,92.5734,92.5027,92.542,71232.0
2016-09-26 15:35:00,117.89,117.91,117.76,117.81,75410.0,92.542,92.5577,92.4399,92.4792,75410.0
2016-09-26 15:40:00,117.8,117.82,117.73,117.77,84970.0,92.4713,92.487,92.4164,92.4478,84970.0
2016-09-26 15:45:00,117.77,117.84,117.74,117.84,95916.0,92.4478,92.5027,92.4242,92.5027,95916.0
2016-09-26 15:50:00,117.83,117.88,117.82,117.84,115110.0,92.4949,92.5341,92.487,92.5027,115110.0
2016-09-26 15:55:00,117.84,117.84,117.68,117.83,238954.0,92.5027,92.5027,92.3771,92.4949,238954.0
2016-09-27 09:30:00,118.39,118.39,117.72,117.91,170244.0,92.9345,92.9345,92.4085,92.5577,170244.0
2016-09-27 09:35:00,117.87,118.18,117.87,118.06,83408.0,92.5263,92.7696,92.5263,92.6754,83408.0
2016-09-27 09:40:00,118.09,118.12,117.93,117.95,92688.0,92.699,92.7225,92.5734,92.5891,92688.0
2016-09-27 09:45:00,117.97,118.08,117.94,118.07,69421.0,92.6048,92.6911,92.5812,92.6833,69421.0
2016-09-27 09:50:00,118.07,118.31,117.99,118.26,91574.0,92.6833,92.8717,92.6205,92.8324,91574.0
2016-09-27 09:55:00,118.26,118.33,118.17,118.25,76862.0,92.8324,92.8874,92.7618,92.8246,76862.0
2016-09-27 10:00:00,118.25,118.51,118.16,118.39,78876.0,92.8246,93.0287,92.7539,92.9345,78876.0
2016-09-27 10:05:00,118.38,118.49,118.36,118.45,42686.0,92.9266,93.013,92.9109,92.9816,42686.0
2016-09-27 10:10:00,118.45,118.49,118.27,118.28,54692.0,92.9816,93.013,92.8403,92.8481,54692.0
2016-09-27 10:15:00,118.28,118.48,118.27,118.42,47065.0,92.8481,93.0051,92.8403,92.958,47065.0
2016-09-27 10:20:00,118.42,118.52,118.34,118.52,43275.0,92.958,93.0365,92.8952,93.0365,43275.0
2016-09-27 10:25:00,118.51,118.54,118.44,118.47,66116.0,93.0287,93.0522,92.9737,92.9973,66116.0
2016-09-27 10:30:00,118.49,118.5,118.32,118.32,51684.0,93.013,93.0208,92.8795,92.8795,51684.0
2016-09-27 10:35:00,118.32,118.32,118.26,118.29,50221.0,92.8795,92.8795,92.8324,92.856,50221.0
2016-09-27 10:40:00,118.29,118.36,118.27,118.36,38744.0,92.856,92.9109,92.8403,92.9109,38744.0
2016-09-27 10:45:00,118.36,118.36,118.29,118.33,40903.0,92.9109,92.9109,92.856,92.8874,40903.0
2016-09-27 10:50:00,118.34,118.36,118.29,118.3,46178.0,92.8952,92.9109,92.856,92.8638,46178.0
2016-09-27 10:55:00,118.3,118.3,118.13,118.19,52132.0,92.8638,92.8638,92.7304,92.7775,52132.0
2016-09-27 11:00:00,118.2,118.23,118.17,118.21,48711.0,92.7853,92.8089,92.7618,92.7932,48711.0
2016-09-27 11:05:00,118.22,118.29,118.21,118.26,33473.0,92.801,92.856,92.7932,92.8324,33473.0
2016-09-27 11:10:00,118.27,118.39,118.26,118.37,41213.0,92.8403,92.9345,92.8324,92.9188,41213.0
2016-09-27 11:15:00,118.38,118.41,118.32,118.34,29605.0,92.9266,92.9502,92.8795,92.8952,29605.0
2016-09-27 11:20:00,118.35,118.47,118.34,118.45,48205.0,92.9031,92.9973,92.8952,92.9816,48205.0
2016-09-27 11:25:00,118.45,118.56,118.38,118.53,59198.0,92.9816,93.0679,92.9266,93.0444,59198.0
2016-09-27 11:30:00,118.52,118.63,118.49,118.61,57767.0,93.0365,93.1229,93.013,93.1072,57767.0
2016-09-27 11:35:00,118.6,118.61,118.53,118.61,35952.0,93.0993,93.1072,93.0444,93.1072,35952.0
2016-09-27 11:40:00,118.61,118.61,118.51,118.54,34800.0,93.1072,93.1072,93.0287,93.0522,34800.0
2016-09-27 11:45:00,118.54,118.58,118.51,118.56,35196.0,93.0522,93.0836,93.0287,93.0679,35196.0
2016-09-27 11:50:00,118.56,118.6,118.52,118.57,26494.0,93.0679,93.0993,93.0365,93.0758,26494.0
2016-09-27 11:55:00,118.57,118.68,118.54,118.67,28115.0,93.0758,93.1621,93.0522,93.1543,28115.0
2016-09-27 12:00:00,118.67,118.69,118.64,118.65,28924.0,93.1543,93.17,93.1307,93.1386,28924.0
2016-09-27 12:05:00,118.65,118.71,118.63,118.67,27052.0,93.1386,93.1857,93.1229,93.1543,27052.0
2016-09-27 12:10:00,118.67,118.73,118.64,118.64,38175.0,93.1543,93.2014,93.1307,93.1307,38175.0
2016-09-27 12:15:00,118.64,118.69,118.63,118.65,24609.0,93.1307,93.17,93.1229,93.1386,24609.0
2016-09-27 12:20:00,118.64,118.95,118.64,118.89,94379.0,93.1307,93.3741,93.1307,93.327,94379.0
2016-09-27 12:25:00,118.9,119.0,118.9,118.92,39972.0,93.3348,93.4133,93.3348,93.3505,39972.0
2016-09-27 12:30:00,118.93,118.94,118.91,118.92,33022.0,93.3584,93.3662,93.3427,93.3505,33022.0
2016-09-27 12:35:00,118.92,118.94,118.9,118.93,35943.0,93.3505,93.3662,93.3348,93.3584,35943.0
2016-09-27 12:40:00,118.93,118.97,118.9,118.97,31181.0,93.3584,93.3898,93.3348,93.3898,31181.0
2016-09-27 12:45:00,118.97,118.97,118.9,118.94,28748.0,93.3898,93.3898,93.3348,93.3662,28748.0
2016-09-27 12:50:00,118.93,118.99,118.92,118.98,23439.0,93.3584,93.4055,93.3505,93.3976,23439.0
2016-09-27 12:55:00,118.98,119.06,118.97,119.02,27795.0,93.3976,93.4604,93.3898,93.429,27795.0
2016-09-27 13:00:00,119.02,119.09,118.99,119.07,25299.0,93.429,93.484,93.4055,93.4683,25299.0
2016-09-27 13:05:00,119.06,119.1,119.02,119.04,30029.0,93.4604,93.4918,93.429,93.4447,30029.0
2016-09-27 13:10:00,119.04,119.05,118.99,119.0,27960.0,93.4447,93.4526,93.4055,93.4133,27960.0
2016-09-27 13:15:00,118.99,119.05,118.99,119.02,34279.0,93.4055,93.4526,93.4055,93.429,34279.0
2016-09-27 13:20:00,119.02,119.05,118.98,119.04,64818.0,93.429,93.4526,93.3976,93.4447,64818.0
2016-09-27 13:25:00,119.03,119.12,119.03,119.11,32133.0,93.4369,93.5075,93.4369,93.4997,32133.0
2016-09-27 13:30:00,119.12,119.14,119.06,119.07,26866.0,93.5075,93.5232,93.4604,93.4683,26866.0
2016-09-27 13:35:00,119.08,119.12,119.06,119.1,33082.0,93.4761,93.5075,93.4604,93.4918,33082.0
2016-09-27 13:40:00,119.1,119.14,119.08,119.13,32135.0,93.4918,93.5232,93.4761,93.5154,32135.0
2016-09-27 13:45:00,119.13,119.16,119.11,119.14,33957.0,93.5154,93.5389,93.4997,93.5232,33957.0
2016-09-27 13:50:00,119.15,119.16,119.12,119.12,26937.0,93.5311,93.5389,93.5075,93.5075,26937.0
2016-09-27 13:55:00,119.12,119.12,119.06,119.11,29604.0,93.5075,93.5075,93.4604,93.4997,29604.0
2016-09-27 14:00:00,119.11,119.13,119.09,119.1,27426.0,93.4997,93.5154,93.484,93.4918,27426.0
2016-09-27 14:05:00,119.1,119.1,119.02,119.03,44866.0,93.4918,93.4918,93.429,93.4369,44866.0
2016-09-27 14:10:00,119.03,119.13,119.02,119.12,33146.0,93.4369,93.5154,93.429,93.5075,33146.0
2016-09-27 14:15:00,119.12,119.13,119.07,119.11,33614.0,93.5075,93.5154,93.4683,93.4997,33614.0
2016-09-27 14:20:00,119.11,119.14,119.08,119.11,40123.0,93.4997,93.5232,93.4761,93.4997,40123.0
2016-09-27 14:25:00,119.12,119.17,119.11,119.15,33514.0,93.5075,93.5468,93.4997,93.5311,33514.0
2016-09-27 14:30:00,119.14,119.15,119.08,119.1,39884.0,93.5232,93.5311,93.4761,93.4918,39884.0
2016-09-27 14:35:00,119.1,119.14,119.08,119.12,27970.0,93.4918,93.5232,93.4761,93.5075,27970.0
2016-09-27 14:40:00,119.13,119.13,119.1,119.1,28883.0,93.5154,93.5154,93.4918,93.4918,28883.0
2016-09-27 14:45:00,119.1,119.12,119.03,119.04,66551.0,93.4918,93.5075,93.4369,93.4447,66551.0
2016-09-27 14:50:00,119.04,119.08,119.02,119.07,32984.0,93.4447,93.4761,93.429,93.4683,32984.0
2016-09-27 14:55:00,119.07,119.08,119.03,119.03,35477.0,93.4683,93.4761,93.4369,93.4369,35477.0
2016-09-27 15:00:00,119.03,119.06,119.01,119.04,39121.0,93.4369,93.4604,93.4212,93.4447,39121.0
2016-09-27 15:05:00,119.05,119.06,119.03,119.03,42425.0,93.4526,93.4604,93.4369,93.4369,42425.0
2016-09-27 15:10:00,119.03,119.05,118.95,118.95,43886.0,93.4369,93.4526,93.3741,93.3741,43886.0
2016-09-27 15:15:00,118.96,119.01,118.95,119.0,39719.0,93.3819,93.4212,93.3741,93.4133,39719.0
2016-09-27 15:20:00,119.0,119.0,118.95,118.95,58630.0,93.4133,93.4133,93.3741,93.3741,58630.0
2016-09-27 15:25:00,118.96,119.01,118.95,119.01,68823.0,93.3819,93.4212,93.3741,93.4212,68823.0
2016-09-27 15:30:00,119.0,119.02,118.95,119.02,61579.0,93.4133,93.429,93.3741,93.429,61579.0
2016-09-27 15:35:00,119.03,119.05,118.95,119.02,66048.0,93.4369,93.4526,93.3741,93.429,66048.0
2016-09-27 15:40:00,119.03,119.14,119.0,119.14,66773.0,93.4369,93.5232,93.4133,93.5232,66773.0
2016-09-27 15:45:00,119.14,119.15,119.04,119.06,96874.0,93.5232,93.5311,93.4447,93.4604,96874.0
2016-09-27 15:50:00,119.06,119.09,119.02,119.08,102523.0,93.4604,93.484,93.429,93.4761,102523.0
2016-09-27 15:55:00,119.08,119.21,119.07,119.2,255247.0,93.4761,93.5782,93.4683,93.5703,255247.0
2016-09-28 09:30:00,119.05,119.19,119.0,119.08,115934.0,93.4526,93.5625,93.4133,93.4761,115934.0
2016-09-28 09:35:00,119.05,119.14,119.0,119.0,63512.0,93.4526,93.5232,93.4133,93.4133,63512.0
2016-09-28 09:40:00,119.0,119.05,118.85,118.95,77085.0,93.4133,93.4526,93.2956,93.3741,77085.0
2016-09-28 09:45:00,118.95,119.0,118.83,118.95,38498.0,93.3741,93.4133,93.2799,93.3741,38498.0
2016-09-28 09:50:00,118.96,118.97,118.85,118.93,71352.0,93.3819,93.3898,93.2956,93.3584,71352.0
2016-09-28 09:55:00,118.94,118.95,118.81,118.92,79461.0,93.3662,93.3741,93.2642,93.3505,79461.0
2016-09-28 10:00:00,118.93,119.03,118.86,118.89,70847.0,93.3584,93.4369,93.3034,93.327,70847.0
2016-09-28 10:05:00,118.88,118.92,118.82,118.88,29184.0,93.3191,93.3505,93.272,93.3191,29184.0
2016-09-28 10:10:00,118.87,118.93,118.85,118.9,45331.0,93.3113,93.3584,93.2956,93.3348,45331.0
2016-09-28 10:15:00,118.9,119.02,118.89,118.95,31792.0,93.3348,93.429,93.327,93.3741,31792.0
2016-09-28 10:20:00,118.95,119.05,118.94,118.99,35562.0,93.3741,93.4526,93.3662,93.4055,35562.0
2016-09-28 10:25:00,119.0,119.15,119.0,119.13,22961.0,93.4133,93.5311,93.4133,93.5154,22961.0
2016-09-28 10:30:00,119.13,119.18,118.93,119.04,50414.0,93.5154,93.5546,93.3584,93.4447,50414.0
2016-09-28 10:35:00,119.04,119.11,118.99,119.04,38237.0,93.4447,93.4997,93.4055,93.4447,38237.0
2016-09-28 10:40:00,119.03,119.21,119.03,119.18,28916.0,93.4369,93.5782,93.4369,93.5546,28916.0
2016-09-28 10:45:00,119.18,119.23,119.12,119.16,42998.0,93.5546,93.5939,93.5075,93.5389,42998.0
2016-09-28 10:50:00,119.15,119.15,119.01,119.07,37690.0,93.5311,93.5311,93.4212,93.4683,37690.0
2016-09-28 10:55:00,119.07,119.1,119.0,119.06,31794.0,93.4683,93.4918,93.4133,93.4604,31794.0
2016-09-28 11:00:00,119.07,119.08,118.94,118.94,50654.0,93.4683,93.4761,93.3662,93.3662,50654.0
2016-09-28 11:05:00,118.93,119.03,118.9,119.02,38682.0,93.3584,93.4369,93.3348,93.429,38682.0
2016-09-28 11:10:00,119.01,119.15,118.96,119.09,59876.0,93.4212,93.5311,93.3819,93.484,59876.0
2016-09-28 11:15:00,119.09,119.14,118.98,119.12,44568.0,93.484,93.5232,93.3976,93.5075,44568.0
2016-09-28 11:20:00,119.12,119.15,119.08,119.12,27385.0,93.5075,93.5311,93.4761,93.5075,27385.0
2016-09-28 11:25:00,119.12,119.13,119.04,119.08,36604.0,93.5075,93.5154,93.4447,93.4761,36604.0
2016-09-28 11:30:00,119.08,119.1,118.98,119.02,37570.0,93.4761,93.4918,93.3976,93.429,37570.0
2016-09-28 11:35:00,119.02,119.1,119.02,119.08,19665.0,93.429,93.4918,93.429,93.4761,19665.0
2016-09-28 11:40:00,119.08,119.16,119.08,119.12,71864.0,93.4761,93.5389,93.4761,93.5075,71864.0
2016-09-28 11:45:00,119.11,119.18,119.08,119.17,29020.0,93.4997,93.5546,93.4761,93.5468,29020.0
2016-09-28 11:50:00,119.18,119.19,119.12,119.14,27491.0,93.5546,93.5625,93.5075,93.5232,27491.0
2016-09-28 11:55:00,119.12,119.21,119.12,119.19,20459.0,93.5075,93.5782,93.5075,93.5625,20459.0
2016-09-28 12:00:00,119.19,119.19,119.1,119.14,21690.0,93.5625,93.5625,93.4918,93.5232,21690.0
2016-09-28 12:05:00,119.14,119.15,119.07,119.13,23521.0,93.5232,93.5311,93.4683,93.5154,23521.0
2016-09-28 12:10:00,119.13,119.24,119.09,119.22,29414.0,93.5154,93.6017,93.484,93.586,29414.0
2016-09-28 12:15:00,119.2,119.21,119.09,119.1,34012.0,93.5703,93.5782,93.484,93.4918,34012.0
2016-09-28 12:20:00,119.1,119.1,119.01,119.03,14696.0,93.4918,93.4918,93.4212,93.4369,14696.0
2016-09-28 12:25:00,119.03,119.07,119.0,119.07,20788.0,93.4369,93.4683,93.4133,93.4683,20788.0
2016-09-28 12:30:00,119.08,119.08,118.97,118.98,26666.0,93.4761,93.4761,93.3898,93.3976,26666.0
2016-09-28 12:35:00,118.98,119.06,118.97,119.04,22601.0,93.3976,93.4604,93.3898,93.4447,22601.0
2016-09-28 12:40:00,119.04,119.11,119.0,119.1,19534.0,93.4447,93.4997,93.4133,93.4918,19534.0
2016-09-28 12:45:00,119.09,119.16,119.07,119.09,25830.0,93.484,93.5389,93.4683,93.484,25830.0
2016-09-28 12:50:00,119.09,119.12,119.06,119.12,12414.0,93.484,93.5075,93.4604,93.5075,12414.0
2016-09-28 12:55:00,119.12,119.15,119.06,119.07,26600.0,93.5075,93.5311,93.4604,93.4683,26600.0
2016-09-28 13:00:00,119.07,119.12,119.04,119.12,32634.0,93.4683,93.5075,93.4447,93.5075,32634.0
2016-09-28 13:05:00,119.13,119.13,119.06,119.07,27453.0,93.5154,93.5154,93.4604,93.4683,27453.0
2016-09-28 13:10:00,119.06,119.12,119.01,119.03,26417.0,93.4604,93.5075,93.4212,93.4369,26417.0
2016-09-28 13:15:00,119.03,119.07,118.99,119.0,19762.0,93.4369,93.4683,93.4055,93.4133,19762.0
2016-09-28 13:20:00,118.99,119.08,118.99,119.03,17894.0,93.4055,93.4761,93.4055,93.4369,17894.0
2016-09-28 13:25:00,119.03,119.04,118.98,119.01,22189.0,93.4369,93.4447,93.3976,93.4212,22189.0
2016-09-28 13:30:00,119.02,119.14,119.02,119.12,29077.0,93.429,93.5232,93.429,93.5075,29077.0
2016-09-28 13:35:00,119.13,119.13,119.07,119.09,13990.0,93.5154,93.5154,93.4683,93.484,13990.0
2016-09-28 13:40:00,119.09,119.11,119.08,119.08,20899.0,93.484,93.4997,93.4761,93.4761,20899.0
2016-09-28 13:45:00,119.08,119.14,119.08,119.12,28961.0,93.4761,93.5232,93.4761,93.5075,28961.0
2016-09-28 13:50:00,119.11,119.15,119.1,119.11,12651.0,93.4997,93.5311,93.4918,93.4997,12651.0
2016-09-28 13:55:00,119.11,119.13,119.1,119.13,14976.0,93.4997,93.5154,93.4918,93.5154,14976.0
2016-09-28 14:00:00,119.14,119.15,119.1,119.13,21232.0,93.5232,93.5311,93.4918,93.5154,21232.0
2016-09-28 14:05:00,119.13,119.15,119.1,119.15,43247.0,93.5154,93.5311,93.4918,93.5311,43247.0
2016-09-28 14:10:00,119.14,119.36,119.13,119.28,56984.0,93.5232,93.6959,93.5154,93.6331,56984.0
2016-09-28 14:15:00,119.29,119.42,119.28,119.42,36228.0,93.641,93.743,93.6331,93.743,36228.0
2016-09-28 14:20:00,119.42,119.44,119.35,119.37,44831.0,93.743,93.7587,93.6881,93.7038,44831.0
2016-09-28 14:25:00,119.36,119.52,119.3,119.41,67300.0,93.6959,93.8215,93.6488,93.7351,67300.0
2016-09-28 14:30:00,119.4,119.5,119.37,119.39,32250.0,93.7273,93.8058,93.7038,93.7195,32250.0
2016-09-28 14:35:00,119.41,119.45,119.36,119.41,36994.0,93.7351,93.7665,93.6959,93.7351,36994.0
2016-09-28 14:40:00,119.42,119.5,119.39,119.48,53975.0,93.743,93.8058,93.7195,93.7901,53975.0
2016-09-28 14:45:00,119.48,119.51,119.4,119.47,45709.0,93.7901,93.8136,93.7273,93.7822,45709.0
2016-09-28 14:50:00,119.46,119.5,119.42,119.49,35715.0,93.7744,93.8058,93.743,93.7979,35715.0
2016-09-28 14:55:00,119.5,119.52,119.46,119.5,58137.0,93.8058,93.8215,93.7744,93.8058,58137.0
2016-09-28 15:00:00,119.5,119.51,119.43,119.48,33430.0,93.8058,93.8136,93.7508,93.7901,33430.0
2016-09-28 15:05:00,119.46,119.5,119.39,119.42,85001.0,93.7744,93.8058,93.7195,93.743,85001.0
2016-09-28 15:10:00,119.41,119.41,119.33,119.4,35118.0,93.7351,93.7351,93.6724,93.7273,35118.0
2016-09-28 15:15:00,119.39,119.43,119.34,119.35,38356.0,93.7195,93.7508,93.6802,93.6881,38356.0
2016-09-28 15:20:00,119.36,119.43,119.32,119.34,78258.0,93.6959,93.7508,93.6645,93.6802,78258.0
2016-09-28 15:25:00,119.34,119.34,119.23,119.29,60262.0,93.6802,93.6802,93.5939,93.641,60262.0
2016-09-28 15:30:00,119.29,119.3,119.21,119.24,42837.0,93.641,93.6488,93.5782,93.6017,42837.0
2016-09-28 15:35:00,119.25,119.27,119.2,119.23,38462.0,93.6096,93.6253,93.5703,93.5939,38462.0
2016-09-28 15:40:00,119.23,119.34,119.21,119.3,52004.0,93.5939,93.6802,93.5782,93.6488,52004.0
2016-09-28 15:45:00,119.3,119.4,119.3,119.36,74276.0,93.6488,93.7273,93.6488,93.6959,74276.0
2016-09-28 15:50:00,119.37,119.41,119.34,119.41,171733.0,93.7038,93.7351,93.6802,93.7351,171733.0
2016-09-28 15:55:00,119.4,119.43,119.31,119.34,386749.0,93.7273,93.7508,93.6567,93.6802,386749.0
2016-09-29 09:30:00,118.88,119.27,118.8,118.95,170501.0,93.3191,93.6253,93.2563,93.3741,170501.0
2016-09-29 09:35:00,118.95,118.95,118.66,118.8,39543.0,93.3741,93.3741,93.1464,93.2563,39543.0
2016-09-29 09:40:00,118.82,118.82,118.52,118.57,42341.0,93.272,93.272,93.0365,93.0758,42341.0
2016-09-29 09:45:00,118.57,118.67,118.54,118.62,44861.0,93.0758,93.1543,93.0522,93.115,44861.0
2016-09-29 09:50:00,118.63,118.78,118.38,118.4,81395.0,93.1229,93.2406,92.9266,92.9423,81395.0
2016-09-29 09:55:00,118.4,118.49,118.39,118.46,45818.0,92.9423,93.013,92.9345,92.9894,45818.0
2016-09-29 10:00:00,118.46,118.6,118.45,118.6,64615.0,92.9894,93.0993,92.9816,93.0993,64615.0
2016-09-29 10:05:00,118.6,118.62,118.42,118.42,60991.0,93.0993,93.115,92.958,92.958,60991.0
2016-09-29 10:10:00,118.42,118.57,118.42,118.46,56889.0,92.958,93.0758,92.958,92.9894,56889.0
2016-09-29 10:15:00,118.46,118.74,118.46,118.71,63171.0,92.9894,93.2092,92.9894,93.1857,63171.0
2016-09-29 10:20:00,118.72,118.72,118.63,118.67,35425.0,93.1935,93.1935,93.1229,93.1543,35425.0
2016-09-29 10:25:00,118.67,118.71,118.56,118.57,35270.0,93.1543,93.1857,93.0679,93.0758,35270.0
2016-09-29 10:30:00,118.58,118.72,118.56,118.69,43797.0,93.0836,93.1935,93.0679,93.17,43797.0
2016-09-29 10:35:00,118.71,118.74,118.66,118.68,23358.0,93.1857,93.2092,93.1464,93.1621,23358.0
2016-09-29 10:40:00,118.67,118.72,118.55,118.55,36086.0,93.1543,93.1935,93.0601,93.0601,36086.0
2016-09-29 10:45:00,118.56,118.57,118.38,118.41,34081.0,93.0679,93.0758,92.9266,92.9502,34081.0
2016-09-29 10:50:00,118.41,118.49,118.33,118.34,53477.0,92.9502,93.013,92.8874,92.8952,53477.0
2016-09-29 10:55:00,118.34,118.43,118.29,118.3,39327.0,92.8952,92.9659,92.856,92.8638,39327.0
2016-09-29 11:00:00,118.3,118.3,118.19,118.21,50155.0,92.8638,92.8638,92.7775,92.7932,50155.0
2016-09-29 11:05:00,118.22,118.32,118.16,118.18,28701.0,92.801,92.8795,92.7539,92.7696,28701.0
2016-09-29 11:10:00,118.18,118.18,118.04,118.05,60677.0,92.7696,92.7696,92.6597,92.6676,60677.0
2016-09-29 11:15:00,118.05,118.05,117.92,118.02,89742.0,92.6676,92.6676,92.5655,92.644,89742.0
2016-09-29 11:20:00,118.03,118.06,117.92,118.0,46577.0,92.6519,92.6754,92.5655,92.6283,46577.0
2016-09-29 11:25:00,118.0,118.15,117.95,118.11,51614.0,92.6283,92.7461,92.5891,92.7147,51614.0
2016-09-29 11:30:00,118.11,118.11,118.0,118.0,53088.0,92.7147,92.7147,92.6283,92.6283,53088.0
2016-09-29 11:35:00,118.01,118.14,118.01,118.07,42319.0,92.6362,92.7382,92.6362,92.6833,42319.0
2016-09-29 11:40:00,118.07,118.15,118.06,118.09,32699.0,92.6833,92.7461,92.6754,92.699,32699.0
2016-09-29 11:45:00,118.08,118.08,117.98,118.01,31418.0,92.6911,92.6911,92.6126,92.6362,31418.0
2016-09-29 11:50:00,118.01,118.04,117.97,118.0,31833.0,92.6362,92.6597,92.6048,92.6283,31833.0
2016-09-29 11:55:00,118.0,118.02,117.95,117.97,28053.0,92.6283,92.644,92.5891,92.6048,28053.0
2016-09-29 12:00:00,117.97,117.98,117.93,117.96,32934.0,92.6048,92.6126,92.5734,92.5969,32934.0
2016-09-29 12:05:00,117.96,118.13,117.93,118.1,76902.0,92.5969,92.7304,92.5734,92.7068,76902.0
2016-09-29 12:10:00,118.1,118.14,118.09,118.1,25047.0,92.7068,92.7382,92.699,92.7068,25047.0
2016-09-29 12:15:00,118.1,118.11,118.03,118.04,39697.0,92.7068,92.7147,92.6519,92.6597,39697.0
2016-09-29 12:20:00,118.05,118.11,118.03,118.1,26279.0,92.6676,92.7147,92.6519,92.7068,26279.0
2016-09-29 12:25:00,118.11,118.19,118.09,118.14,41353.0,92.7147,92.7775,92.699,92.7382,41353.0
2016-09-29 12:30:00,118.13,118.16,118.05,118.07,30734.0,92.7304,92.7539,92.6676,92.6833,30734.0
2016-09-29 12:35:00,118.07,118.07,117.98,118.01,41617.0,92.6833,92.6833,92.6126,92.6362,41617.0
2016-09-29 12:40:00,118.0,118.0,117.84,117.89,42089.0,92.6283,92.6283,92.5027,92.542,42089.0
2016-09-29 12:45:00,117.89,117.91,117.62,117.62,68710.0,92.542,92.5577,92.33,92.33,68710.0
2016-09-29 12:50:00,117.62,117.64,117.36,117.48,127965.0,92.33,92.3457,92.1259,92.2201,127965.0
2016-09-29 12:55:00,117.47,117.57,117.4,117.46,57546.0,92.2123,92.2908,92.1573,92.2044,57546.0
2016-09-29 13:00:00,117.45,117.47,117.16,117.31,97405.0,92.1966,92.2123,91.9689,92.0867,97405.0
2016-09-29 13:05:00,117.3,117.51,117.23,117.44,118983.0,92.0788,92.2437,92.0239,92.1887,118983.0
2016-09-29 13:10:00,117.45,117.59,117.36,117.37,87719.0,92.1966,92.3065,92.1259,92.1338,87719.0
2016-09-29 13:15:00,117.39,117.44,117.25,117.27,51188.0,92.1495,92.1887,92.0396,92.0553,51188.0
2016-09-29 13:20:00,117.26,117.41,117.18,117.38,45173.0,92.0474,92.1652,91.9846,92.1416,45173.0
2016-09-29 13:25:00,117.38,117.39,117.32,117.38,31926.0,92.1416,92.1495,92.0945,92.1416,31926.0
2016-09-29 13:30:00,117.37,117.46,117.3,117.43,73819.0,92.1338,92.2044,92.0788,92.1809,73819.0
2016-09-29 13:35:00,117.43,117.45,117.38,117.4,50848.0,92.1809,92.1966,92.1416,92.1573,50848.0
2016-09-29 13:40:00,117.39,117.39,117.21,117.37,38289.0,92.1495,92.1495,92.0082,92.1338,38289.0
2016-09-29 13:45:00,117.36,117.37,117.21,117.28,47605.0,92.1259,92.1338,92.0082,92.0631,47605.0
2016-09-29 13:50:00,117.28,117.32,117.11,117.17,50257.0,92.0631,92.0945,91.9297,91.9768,50257.0
2016-09-29 13:55:00,117.16,117.2,117.04,117.18,55380.0,91.9689,92.0003,91.8747,91.9846,55380.0
2016-09-29 14:00:00,117.18,117.25,117.09,117.25,43225.0,91.9846,92.0396,91.914,92.0396,43225.0
2016-09-29 14:05:00,117.27,117.34,117.24,117.31,46689.0,92.0553,92.1102,92.0317,92.0867,46689.0
2016-09-29 14:10:00,117.32,117.33,117.11,117.18,57408.0,92.0945,92.1024,91.9297,91.9846,57408.0
2016-09-29 14:15:00,117.19,117.36,117.19,117.32,45733.0,91.9925,92.1259,91.9925,92.0945,45733.0
2016-09-29 14:20:00,117.32,117.46,117.28,117.45,56514.0,92.0945,92.2044,92.0631,92.1966,56514.0
2016-09-29 14:25:00,117.46,117.59,117.38,117.58,38600.0,92.2044,92.3065,92.1416,92.2986,38600.0
2016-09-29 14:30:00,117.58,117.61,117.49,117.6,55979.0,92.2986,92.3222,92.228,92.3143,55979.0
2016-09-29 14:35:00,117.61,117.76,117.61,117.66,50135.0,92.3222,92.4399,92.3222,92.3614,50135.0
2016-09-29 14:40:00,117.65,117.7,117.59,117.62,34621.0,92.3536,92.3928,92.3065,92.33,34621.0
2016-09-29 14:45:00,117.62,117.72,117.57,117.67,42782.0,92.33,92.4085,92.2908,92.3693,42782.0
2016-09-29 14:50:00,117.67,117.74,117.6,117.62,36601.0,92.3693,92.4242,92.3143,92.33,36601.0
2016-09-29 14:55:00,117.64,117.68,117.46,117.52,35237.0,92.3457,92.3771,92.2044,92.2515,35237.0
2016-09-29 15:00:00,117.51,117.54,117.4,117.41,56365.0,92.2437,92.2672,92.1573,92.1652,56365.0
2016-09-29 15:05:00,117.4,117.56,117.39,117.55,50543.0,92.1573,92.2829,92.1495,92.2751,50543.0
2016-09-29 15:10:00,117.55,117.6,117.46,117.58,56172.0,92.2751,92.3143,92.2044,92.2986,56172.0
2016-09-29 15:15:00,117.58,117.59,117.39,117.41,64545.0,92.2986,92.3065,92.1495,92.1652,64545.0
2016-09-29 15:20:00,117.4,117.41,117.25,117.25,80475.0,92.1573,92.1652,92.0396,92.0396,80475.0
2016-09-29 15:25:00,117.27,117.48,117.23,117.47,85633.0,92.0553,92.2201,92.0239,92.2123,85633.0
2016-09-29 15:30:00,117.48,117.6,117.41,117.56,88318.0,92.2201,92.3143,92.1652,92.2829,88318.0
2016-09-29 15:35:00,117.56,117.66,117.51,117.66,85859.0,92.2829,92.3614,92.2437,92.3614,85859.0
2016-09-29 15:40:00,117.66,117.71,117.51,117.61,85102.0,92.3614,92.4007,92.2437,92.3222,85102.0
2016-09-29 15:45:00,117.61,117.64,117.46,117.48,143640.0,92.3222,92.3457,92.2044,92.2201,143640.0
2016-09-29 15:50:00,117.47,117.56,117.44,117.49,136423.0,92.2123,92.2829,92.1887,92.228,136423.0
2016-09-29 15:55:00,117.5,117.51,117.27,117.28,305340.0,92.2358,92.2437,92.0553,92.0631,305340.0
2016-09-30 09:30:00,117.78,118.2,117.39,118.2,142650.0,92.4556,92.7853,92.1495,92.7853,142650.0
2016-09-30 09:35:00,118.23,118.28,118.0,118.04,129878.0,92.8089,92.8481,92.6283,92.6597,129878.0
2016-09-30 09:40:00,118.0,118.29,117.97,118.21,61745.0,92.6283,92.856,92.6048,92.7932,61745.0
2016-09-30 09:45:00,118.26,118.4,118.15,118.24,89614.0,92.8324,92.9423,92.7461,92.8167,89614.0
2016-09-30 09:50:00,118.24,118.29,118.17,118.19,102841.0,92.8167,92.856,92.7618,92.7775,102841.0
2016-09-30 09:55:00,118.18,118.29,118.17,118.2,85969.0,92.7696,92.856,92.7618,92.7853,85969.0
2016-09-30 10:00:00,118.2,118.37,118.19,118.36,107862.0,92.7853,92.9188,92.7775,92.9109,107862.0
2016-09-30 10:05:00,118.36,118.49,118.34,118.46,97252.0,92.9109,93.013,92.8952,92.9894,97252.0
2016-09-30 10:10:00,118.45,118.62,118.45,118.56,135767.0,92.9816,93.115,92.9816,93.0679,135767.0
2016-09-30 10:15:00,118.57,118.59,118.35,118.37,51440.0,93.0758,93.0915,92.9031,92.9188,51440.0
2016-09-30 10:20:00,118.37,118.4,118.3,118.34,48339.0,92.9188,92.9423,92.8638,92.8952,48339.0
2016-09-30 10:25:00,118.33,118.37,118.29,118.3,46070.0,92.8874,92.9188,92.856,92.8638,46070.0
2016-09-30 10:30:00,118.3,118.49,118.29,118.43,50270.0,92.8638,93.013,92.856,92.9659,50270.0
2016-09-30 10:35:00,118.43,118.45,118.25,118.26,52732.0,92.9659,92.9816,92.8246,92.8324,52732.0
2016-09-30 10:40:00,118.25,118.34,118.2,118.25,60773.0,92.8246,92.8952,92.7853,92.8246,60773.0
2016-09-30 10:45:00,118.25,118.3,118.21,118.28,49027.0,92.8246,92.8638,92.7932,92.8481,49027.0
2016-09-30 10:50:00,118.28,118.38,118.25,118.31,40174.0,92.8481,92.9266,92.8246,92.8717,40174.0
2016-09-30 10:55:00,118.31,118.34,118.13,118.18,69516.0,92.8717,92.8952,92.7304,92.7696,69516.0
2016-09-30 11:00:00,118.18,118.23,118.04,118.22,94768.0,92.7696,92.8089,92.6597,92.801,94768.0
2016-09-30 11:05:00,118.21,118.26,118.11,118.17,38978.0,92.7932,92.8324,92.7147,92.7618,38978.0
2016-09-30 11:10:00,118.18,118.39,118.18,118.38,68561.0,92.7696,92.9345,92.7696,92.9266,68561.0
2016-09-30 11:15:00,118.39,118.44,118.31,118.44,62143.0,92.9345,92.9737,92.8717,92.9737,62143.0
2016-09-30 11:20:00,118.45,118.53,118.44,118.52,55775.0,92.9816,93.0444,92.9737,93.0365,55775.0
2016-09-30 11:25:00,118.51,118.6,118.51,118.52,41715.0,93.0287,93.0993,93.0287,93.0365,41715.0
2016-09-30 11:30:00,118.52,118.54,118.48,118.51,46402.0,93.0365,93.0522,93.0051,93.0287,46402.0
2016-09-30 11:35:00,118.52,118.59,118.38,118.39,80909.0,93.0365,93.0915,92.9266,92.9345,80909.0
2016-09-30 11:40:00,118.4,118.41,118.29,118.32,41545.0,92.9423,92.9502,92.856,92.8795,41545.0
2016-09-30 11:45:00,118.32,118.48,118.32,118.48,39797.0,92.8795,93.0051,92.8795,93.0051,39797.0
2016-09-30 11:50:00,118.48,118.49,118.42,118.44,29184.0,93.0051,93.013,92.958,92.9737,29184.0
2016-09-30 11:55:00,118.44,118.45,118.34,118.36,29178.0,92.9737,92.9816,92.8952,92.9109,29178.0
2016-09-30 12:00:00,118.36,118.37,118.24,118.24,29894.0,92.9109,92.9188,92.8167,92.8167,29894.0
2016-09-30 12:05:00,118.24,118.27,118.19,118.26,29913.0,92.8167,92.8403,92.7775,92.8324,29913.0
2016-09-30 12:10:00,118.26,118.26,118.15,118.19,50348.0,92.8324,92.8324,92.7461,92.7775,50348.0
2016-09-30 12:15:00,118.2,118.23,118.16,118.19,50088.0,92.7853,92.8089,92.7539,92.7775,50088.0
2016-09-30 12:20:00,118.2,118.24,118.19,118.24,42789.0,92.7853,92.8167,92.7775,92.8167,42789.0
2016-09-30 12:25:00,118.24,118.31,118.23,118.26,34147.0,92.8167,92.8717,92.8089,92.8324,34147.0
2016-09-30 12:30:00,118.25,118.26,118.24,118.25,22282.0,92.8246,92.8324,92.8167,92.8246,22282.0
2016-09-30 12:35:00,118.26,118.36,118.26,118.36,43806.0,92.8324,92.9109,92.8324,92.9109,43806.0
2016-09-30 12:40:00,118.37,118.43,118.25,118.31,43482.0,92.9188,92.9659,92.8246,92.8717,43482.0
2016-09-30 12:45:00,118.33,118.36,118.31,118.36,36853.0,92.8874,92.9109,92.8717,92.9109,36853.0
2016-09-30 12:50:00,118.37,118.39,118.3,118.32,44018.0,92.9188,92.9345,92.8638,92.8795,44018.0
2016-09-30 12:55:00,118.32,118.4,118.32,118.35,51417.0,92.8795,92.9423,92.8795,92.9031,51417.0
2016-09-30 13:00:00,118.35,118.39,118.32,118.38,30807.0,92.9031,92.9345,92.8795,92.9266,30807.0
2016-09-30 13:05:00,118.38,118.43,118.35,118.35,34448.0,92.9266,92.9659,92.9031,92.9031,34448.0
2016-09-30 13:10:00,118.35,118.42,118.32,118.34,32478.0,92.9031,92.958,92.8795,92.8952,32478.0
2016-09-30 13:15:00,118.34,118.34,118.29,118.33,44869.0,92.8952,92.8952,92.856,92.8874,44869.0
2016-09-30 13:20:00,118.32,118.33,118.26,118.27,32627.0,92.8795,92.8874,92.8324,92.8403,32627.0
2016-09-30 13:25:00,118.28,118.28,118.13,118.13,33291.0,92.8481,92.8481,92.7304,92.7304,33291.0
2016-09-30 13:30:00,118.13,118.15,118.1,118.15,28107.0,92.7304,92.7461,92.7068,92.7461,28107.0
2016-09-30 13:35:00,118.15,118.2,118.11,118.19,33926.0,92.7461,92.7853,92.7147,92.7775,33926.0
2016-09-30 13:40:00,118.19,118.29,118.19,118.28,50045.0,92.7775,92.856,92.7775,92.8481,50045.0
2016-09-30 13:45:00,118.27,118.29,118.24,118.27,29821.0,92.8403,92.856,92.8167,92.8403,29821.0
2016-09-30 13:50:00,118.28,118.29,118.24,118.24,22438.0,92.8481,92.856,92.8167,92.8167,22438.0
2016-09-30 13:55:00,118.24,118.26,118.16,118.25,45395.0,92.8167,92.8324,92.7539,92.8246,45395.0
2016-09-30 14:00:00,118.25,118.26,118.22,118.24,29014.0,92.8246,92.8324,92.801,92.8167,29014.0
2016-09-30 14:05:00,118.24,118.25,118.19,118.2,28864.0,92.8167,92.8246,92.7775,92.7853,28864.0
2016-09-30 14:10:00,118.2,118.35,118.19,118.34,44738.0,92.7853,92.9031,92.7775,92.8952,44738.0
2016-09-30 14:15:00,118.34,118.34,118.21,118.26,42634.0,92.8952,92.8952,92.7932,92.8324,42634.0
2016-09-30 14:20:00,118.26,118.29,118.23,118.27,30853.0,92.8324,92.856,92.8089,92.8403,30853.0
2016-09-30 14:25:00,118.27,118.36,118.27,118.32,59402.0,92.8403,92.9109,92.8403,92.8795,59402.0
2016-09-30 14:30:00,118.32,118.35,118.29,118.32,55976.0,92.8795,92.9031,92.856,92.8795,55976.0
2016-09-30 14:35:00,118.33,118.33,118.26,118.29,53774.0,92.8874,92.8874,92.8324,92.856,53774.0
2016-09-30 14:40:00,118.3,118.3,118.24,118.28,48075.0,92.8638,92.8638,92.8167,92.8481,48075.0
2016-09-30 14:45:00,118.28,118.31,118.27,118.28,30273.0,92.8481,92.8717,92.8403,92.8481,30273.0
2016-09-30 14:50:00,118.27,118.27,118.21,118.24,48943.0,92.8403,92.8403,92.7932,92.8167,48943.0
2016-09-30 14:55:00,118.24,118.3,118.23,118.3,36600.0,92.8167,92.8638,92.8089,92.8638,36600.0
2016-09-30 15:00:00,118.3,118.43,118.29,118.42,71853.0,92.8638,92.9659,92.856,92.958,71853.0
2016-09-30 15:05:00,118.41,118.41,118.36,118.37,35093.0,92.9502,92.9502,92.9109,92.9188,35093.0
2016-09-30 15:10:00,118.37,118.43,118.36,118.42,53500.0,92.9188,92.9659,92.9109,92.958,53500.0
2016-09-30 15:15:00,118.42,118.43,118.34,118.4,84526.0,92.958,92.9659,92.8952,92.9423,84526.0
2016-09-30 15:20:00,118.41,118.43,118.4,118.41,56189.0,92.9502,92.9659,92.9423,92.9502,56189.0
2016-09-30 15:25:00,118.41,118.42,118.36,118.36,53567.0,92.9502,92.958,92.9109,92.9109,53567.0
2016-09-30 15:30:00,118.37,118.41,118.35,118.36,114038.0,92.9188,92.9502,92.9031,92.9109,114038.0
2016-09-30 15:35:00,118.37,118.43,118.37,118.41,59231.0,92.9188,92.9659,92.9188,92.9502,59231.0
2016-09-30 15:40:00,118.41,118.56,118.37,118.52,102157.0,92.9502,93.0679,92.9188,93.0365,102157.0
2016-09-30 15:45:00,118.52,118.57,118.35,118.39,147682.0,93.0365,93.0758,92.9031,92.9345,147682.0
2016-09-30 15:50:00,118.39,118.41,118.31,118.33,114074.0,92.9345,92.9502,92.8717,92.8874,114074.0
2016-09-30 15:55:00,118.33,118.33,118.09,118.12,484931.0,92.8874,92.8874,92.699,92.7225,484931.0
2016-10-03 09:30:00,118.0,118.25,117.6,117.62,135667.0,92.6283,92.8246,92.3143,92.33,135667.0
2016-10-03 09:35:00,117.6,117.69,117.43,117.48,84482.0,92.3143,92.385,92.1809,92.2201,84482.0
2016-10-03 09:40:00,117.48,117.61,117.45,117.56,39747.0,92.2201,92.3222,92.1966,92.2829,39747.0
2016-10-03 09:45:00,117.54,117.81,117.5,117.8,63671.0,92.2672,92.4792,92.2358,92.4713,63671.0
2016-10-03 09:50:00,117.81,118.02,117.81,117.82,78346.0,92.4792,92.644,92.4792,92.487,78346.0
2016-10-03 09:55:00,117.81,117.94,117.8,117.94,54579.0,92.4792,92.5812,92.4713,92.5812,54579.0
2016-10-03 10:00:00,117.94,118.29,117.93,118.0,67450.0,92.5812,92.856,92.5734,92.6283,67450.0
2016-10-03 10:05:00,118.0,118.03,117.8,117.89,60648.0,92.6283,92.6519,92.4713,92.542,60648.0
2016-10-03 10:10:00,117.89,117.95,117.86,117.94,32504.0,92.542,92.5891,92.5184,92.5812,32504.0
2016-10-03 10:15:00,117.93,117.98,117.82,117.97,50266.0,92.5734,92.6126,92.487,92.6048,50266.0
2016-10-03 10:20:00,117.97,118.18,117.91,118.16,95866.0,92.6048,92.7696,92.5577,92.7539,95866.0
2016-10-03 10:25:00,118.15,118.22,118.03,118.03,66152.0,92.7461,92.801,92.6519,92.6519,66152.0
2016-10-03 10:30:00,118.01,118.12,117.99,118.04,37441.0,92.6362,92.7225,92.6205,92.6597,37441.0
2016-10-03 10:35:00,118.05,118.07,118.0,118.0,107745.0,92.6676,92.6833,92.6283,92.6283,107745.0
2016-10-03 10:40:00,118.0,118.07,117.92,118.07,42750.0,92.6283,92.6833,92.5655,92.6833,42750.0
2016-10-03 10:45:00,118.09,118.15,118.07,118.12,55697.0,92.699,92.7461,92.6833,92.7225,55697.0
2016-10-03 10:50:00,118.11,118.13,118.05,118.1,40149.0,92.7147,92.7304,92.6676,92.7068,40149.0
2016-10-03 10:55:00,118.11,118.13,118.01,118.02,40581.0,92.7147,92.7304,92.6362,92.644,40581.0
2016-10-03 11:00:00,118.03,118.03,117.92,117.92,36086.0,92.6519,92.6519,92.5655,92.5655,36086.0
2016-10-03 11:05:00,117.92,117.98,117.89,117.91,28032.0,92.5655,92.6126,92.542,92.5577,28032.0
2016-10-03 11:10:00,117.91,118.0,117.91,118.0,25863.0,92.5577,92.6283,92.5577,92.6283,25863.0
2016-10-03 11:15:00,118.0,118.0,117.88,117.95,38518.0,92.6283,92.6283,92.5341,92.5891,38518.0
2016-10-03 11:20:00,117.94,118.02,117.91,118.0,28021.0,92.5812,92.644,92.5577,92.6283,28021.0
2016-10-03 11:25:00,118.01,118.13,118.01,118.12,27279.0,92.6362,92.7304,92.6362,92.7225,27279.0
2016-10-03 11:30:00,118.11,118.13,118.05,118.13,25780.0,92.7147,92.7304,92.6676,92.7304,25780.0
2016-10-03 11:35:00,118.14,118.16,118.02,118.05,40382.0,92.7382,92.7539,92.644,92.6676,40382.0
2016-10-03 11:40:00,118.04,118.09,118.02,118.09,42919.0,92.6597,92.699,92.644,92.699,42919.0
2016-10-03 11:45:00,118.11,118.13,118.08,118.08,21634.0,92.7147,92.7304,92.6911,92.6911,21634.0
2016-10-03 11:50:00,118.06,118.06,117.91,117.92,37649.0,92.6754,92.6754,92.5577,92.5655,37649.0
2016-10-03 11:55:00,117.91,118.16,117.86,118.1,45623.0,92.5577,92.7539,92.5184,92.7068,45623.0
2016-10-03 12:00:00,118.1,118.15,118.09,118.1,25117.0,92.7068,92.7461,92.699,92.7068,25117.0
2016-10-03 12:05:00,118.09,118.2,118.08,118.15,49193.0,92.699,92.7853,92.6911,92.7461,49193.0
2016-10-03 12:10:00,118.14,118.2,118.13,118.19,70076.0,92.7382,92.7853,92.7304,92.7775,70076.0
2016-10-03 12:15:00,118.18,118.18,118.12,118.15,41166.0,92.7696,92.7696,92.7225,92.7461,41166.0
2016-10-03 12:20:00,118.15,118.16,118.04,118.08,44116.0,92.7461,92.7539,92.6597,92.6911,44116.0
2016-10-03 12:25:00,118.08,118.12,118.06,118.12,39045.0,92.6911,92.7225,92.6754,92.7225,39045.0
2016-10-03 12:30:00,118.12,118.22,118.09,118.21,73012.0,92.7225,92.801,92.699,92.7932,73012.0
2016-10-03 12:35:00,118.21,118.22,118.14,118.17,74235.0,92.7932,92.801,92.7382,92.7618,74235.0
2016-10-03 12:40:00,118.17,118.32,118.17,118.31,54839.0,92.7618,92.8795,92.7618,92.8717,54839.0
2016-10-03 12:45:00,118.31,118.36,118.28,118.32,35335.0,92.8717,92.9109,92.8481,92.8795,35335.0
2016-10-03 12:50:00,118.33,118.39,118.3,118.33,49342.0,92.8874,92.9345,92.8638,92.8874,49342.0
2016-10-03 12:55:00,118.32,118.38,118.28,118.38,40030.0,92.8795,92.9266,92.8481,92.9266,40030.0
2016-10-03 13:00:00,118.39,118.41,118.2,118.23,46143.0,92.9345,92.9502,92.7853,92.8089,46143.0
2016-10-03 13:05:00,118.23,118.34,118.22,118.32,42807.0,92.8089,92.8952,92.801,92.8795,42807.0
2016-10-03 13:10:00,118.33,118.38,118.27,118.37,52480.0,92.8874,92.9266,92.8403,92.9188,52480.0
2016-10-03 13:15:00,118.38,118.39,118.32,118.36,47067.0,92.9266,92.9345,92.8795,92.9109,47067.0
2016-10-03 13:20:00,118.36,118.49,118.35,118.47,36437.0,92.9109,93.013,92.9031,92.9973,36437.0
2016-10-03 13:25:00,118.47,118.48,118.37,118.37,26342.0,92.9973,93.0051,92.9188,92.9188,26342.0
2016-10-03 13:30:00,118.38,118.5,118.36,118.49,30473.0,92.9266,93.0208,92.9109,93.013,30473.0
2016-10-03 13:35:00,118.49,118.5,118.36,118.44,29537.0,93.013,93.0208,92.9109,92.9737,29537.0
2016-10-03 13:40:00,118.44,118.45,118.37,118.39,36278.0,92.9737,92.9816,92.9188,92.9345,36278.0
2016-10-03 13:45:00,118.39,118.47,118.39,118.46,30525.0,92.9345,92.9973,92.9345,92.9894,30525.0
2016-10-03 13:50:00,118.46,118.5,118.44,118.5,36085.0,92.9894,93.0208,92.9737,93.0208,36085.0
2016-10-03 13:55:00,118.51,118.61,118.48,118.6,41838.0,93.0287,93.1072,93.0051,93.0993,41838.0
2016-10-03 14:00:00,118.59,118.64,118.57,118.63,42050.0,93.0915,93.1307,93.0758,93.1229,42050.0
2016-10-03 14:05:00,118.63,118.64,118.59,118.6,34711.0,93.1229,93.1307,93.0915,93.0993,34711.0
2016-10-03 14:10:00,118.61,118.63,118.57,118.6,35048.0,93.1072,93.1229,93.0758,93.0993,35048.0
2016-10-03 14:15:00,118.6,118.63,118.59,118.59,43783.0,93.0993,93.1229,93.0915,93.0915,43783.0
2016-10-03 14:20:00,118.59,118.64,118.58,118.64,40456.0,93.0915,93.1307,93.0836,93.1307,40456.0
2016-10-03 14:25:00,118.64,118.73,118.63,118.72,46862.0,93.1307,93.2014,93.1229,93.1935,46862.0
2016-10-03 14:30:00,118.72,118.76,118.69,118.74,45426.0,93.1935,93.2249,93.17,93.2092,45426.0
2016-10-03 14:35:00,118.74,118.76,118.65,118.66,45840.0,93.2092,93.2249,93.1386,93.1464,45840.0
2016-10-03 14:40:00,118.66,118.71,118.64,118.66,35840.0,93.1464,93.1857,93.1307,93.1464,35840.0
2016-10-03 14:45:00,118.66,118.68,118.55,118.58,41298.0,93.1464,93.1621,93.0601,93.0836,41298.0
2016-10-03 14:50:00,118.59,118.6,118.5,118.5,34913.0,93.0915,93.0993,93.0208,93.0208,34913.0
2016-10-03 14:55:00,118.5,118.6,118.47,118.59,36685.0,93.0208,93.0993,92.9973,93.0915,36685.0
2016-10-03 15:00:00,118.6,118.6,118.5,118.5,35203.0,93.0993,93.0993,93.0208,93.0208,35203.0
2016-10-03 15:05:00,118.5,118.57,118.49,118.55,48942.0,93.0208,93.0758,93.013,93.0601,48942.0
2016-10-03 15:10:00,118.55,118.6,118.51,118.6,34764.0,93.0601,93.0993,93.0287,93.0993,34764.0
2016-10-03 15:15:00,118.6,118.61,118.5,118.61,52431.0,93.0993,93.1072,93.0208,93.1072,52431.0
2016-10-03 15:20:00,118.61,118.61,118.54,118.55,53503.0,93.1072,93.1072,93.0522,93.0601,53503.0
2016-10-03 15:25:00,118.56,118.59,118.54,118.56,89070.0,93.0679,93.0915,93.0522,93.0679,89070.0
2016-10-03 15:30:00,118.56,118.68,118.56,118.66,91130.0,93.0679,93.1621,93.0679,93.1464,91130.0
2016-10-03 15:35:00,118.67,118.75,118.66,118.72,61625.0,93.1543,93.2171,93.1464,93.1935,61625.0
2016-10-03 15:40:00,118.73,118.9,118.72,118.8,107701.0,93.2014,93.3348,93.1935,93.2563,107701.0
2016-10-03 15:45:00,118.8,118.85,118.79,118.81,109140.0,93.2563,93.2956,93.2485,93.2642,109140.0
2016-10-03 15:50:00,118.82,118.89,118.81,118.88,191563.0,93.272,93.327,93.2642,93.3191,191563.0
2016-10-03 15:55:00,118.88,119.01,118.75,118.86,406298.0,93.3191,93.4212,93.2171,93.3034,406298.0
2016-10-04 09:30:00,118.84,119.48,118.63,119.33,152406.0,93.2877,93.7901,93.1229,93.6724,152406.0
2016-10-04 09:35:00,119.28,119.32,118.98,119.21,51970.0,93.6331,93.6645,93.3976,93.5782,51970.0
2016-10-04 09:40:00,119.25,119.28,118.98,119.15,43594.0,93.6096,93.6331,93.3976,93.5311,43594.0
2016-10-04 09:45:00,119.14,119.26,119.1,119.13,62351.0,93.5232,93.6174,93.4918,93.5154,62351.0
2016-10-04 09:50:00,119.13,119.16,119.02,119.07,56020.0,93.5154,93.5389,93.429,93.4683,56020.0
2016-10-04 09:55:00,119.08,119.28,119.08,119.16,61243.0,93.4761,93.6331,93.4761,93.5389,61243.0
2016-10-04 10:00:00,119.16,119.17,119.04,119.06,61825.0,93.5389,93.5468,93.4447,93.4604,61825.0
2016-10-04 10:05:00,119.05,119.11,118.93,118.93,54729.0,93.4526,93.4997,93.3584,93.3584,54729.0
2016-10-04 10:10:00,118.93,118.95,118.61,118.68,86755.0,93.3584,93.3741,93.1072,93.1621,86755.0
2016-10-04 10:15:00,118.66,118.73,118.64,118.71,69784.0,93.1464,93.2014,93.1307,93.1857,69784.0
2016-10-04 10:20:00,118.71,118.78,118.67,118.68,53827.0,93.1857,93.2406,93.1543,93.1621,53827.0
2016-10-04 10:25:00,118.67,118.86,118.67,118.84,69493.0,93.1543,93.3034,93.1543,93.2877,69493.0
2016-10-04 10:30:00,118.84,118.9,118.82,118.9,43532.0,93.2877,93.3348,93.272,93.3348,43532.0
2016-10-04 10:35:00,118.9,118.99,118.8,118.96,84627.0,93.3348,93.4055,93.2563,93.3819,84627.0
2016-10-04 10:40:00,118.97,119.06,118.9,118.96,138556.0,93.3898,93.4604,93.3348,93.3819,138556.0
2016-10-04 10:45:00,118.98,119.0,118.87,118.89,21654.0,93.3976,93.4133,93.3113,93.327,21654.0
2016-10-04 10:50:00,118.89,118.95,118.83,118.86,30316.0,93.327,93.3741,93.2799,93.3034,30316.0
2016-10-04 10:55:00,118.86,118.92,118.82,118.84,39974.0,93.3034,93.3505,93.272,93.2877,39974.0
2016-10-04 11:00:00,118.84,118.85,118.53,118.53,73299.0,93.2877,93.2956,93.0444,93.0444,73299.0
2016-10-04 11:05:00,118.53,118.58,118.5,118.54,69178.0,93.0444,93.0836,93.0208,93.0522,69178.0
2016-10-04 11:10:00,118.54,118.57,118.5,118.51,41905.0,93.0522,93.0758,93.0208,93.0287,41905.0
2016-10-04 11:15:00,118.5,118.54,118.39,118.52,107987.0,93.0208,93.0522,92.9345,93.0365,107987.0
2016-10-04 11:20:00,118.52,118.7,118.51,118.62,42733.0,93.0365,93.1778,93.0287,93.115,42733.0
2016-10-04 11:25:00,118.63,118.71,118.59,118.63,48333.0,93.1229,93.1857,93.0915,93.1229,48333.0
2016-10-04 11:30:00,118.63,118.74,118.56,118.73,47576.0,93.1229,93.2092,93.0679,93.2014,47576.0
2016-10-04 11:35:00,118.74,119.02,118.55,118.58,69241.0,93.2092,93.429,93.0601,93.0836,69241.0
2016-10-04 11:40:00,118.58,118.8,118.55,118.71,49258.0,93.0836,93.2563,93.0601,93.1857,49258.0
2016-10-04 11:45:00,118.69,118.82,118.53,118.68,53336.0,93.17,93.272,93.0444,93.1621,53336.0
2016-10-04 11:50:00,118.67,118.67,118.41,118.46,37947.0,93.1543,93.1543,92.9502,92.9894,37947.0
2016-10-04 11:55:00,118.49,118.54,118.4,118.45,38088.0,93.013,93.0522,92.9423,92.9816,38088.0
2016-10-04 12:00:00,118.44,118.53,118.43,118.47,31790.0,92.9737,93.0444,92.9659,92.9973,31790.0
2016-10-04 12:05:00,118.47,118.57,118.45,118.53,69826.0,92.9973,93.0758,92.9816,93.0444,69826.0
2016-10-04 12:10:00,118.53,118.61,118.46,118.52,76546.0,93.0444,93.1072,92.9894,93.0365,76546.0
2016-10-04 12:15:00,118.52,118.72,118.47,118.61,49981.0,93.0365,93.1935,92.9973,93.1072,49981.0
2016-10-04 12:20:00,118.61,118.64,118.51,118.55,26450.0,93.1072,93.1307,93.0287,93.0601,26450.0
2016-10-04 12:25:00,118.55,118.62,118.52,118.55,27841.0,93.0601,93.115,93.0365,93.0601,27841.0
2016-10-04 12:30:00,118.56,118.57,118.43,118.46,28593.0,93.0679,93.0758,92.9659,92.9894,28593.0
2016-10-04 12:35:00,118.47,118.66,118.46,118.61,42477.0,92.9973,93.1464,92.9894,93.1072,42477.0
2016-10-04 12:40:00,118.63,118.69,118.56,118.57,23460.0,93.1229,93.17,93.0679,93.0758,23460.0
2016-10-04 12:45:00,118.58,118.65,118.48,118.49,26423.0,93.0836,93.1386,93.0051,93.013,26423.0
2016-10-04 12:50:00,118.5,118.5,118.39,118.42,31067.0,93.0208,93.0208,92.9345,92.958,31067.0
2016-10-04 12:55:00,118.44,118.49,118.4,118.44,25915.0,92.9737,93.013,92.9423,92.9737,25915.0
2016-10-04 13:00:00,118.43,118.51,118.42,118.44,32262.0,92.9659,93.0287,92.958,92.9737,32262.0
2016-10-04 13:05:00,118.44,118.55,118.39,118.42,62374.0,92.9737,93.0601,92.9345,92.958,62374.0
2016-10-04 13:10:00,118.43,118.47,118.4,118.43,18330.0,92.9659,92.9973,92.9423,92.9659,18330.0
2016-10-04 13:15:00,118.42,118.47,118.39,118.43,39468.0,92.958,92.9973,92.9345,92.9659,39468.0
2016-10-04 13:20:00,118.43,118.44,118.32,118.37,133354.0,92.9659,92.9737,92.8795,92.9188,133354.0
2016-10-04 13:25:00,118.37,118.42,118.31,118.41,37838.0,92.9188,92.958,92.8717,92.9502,37838.0
2016-10-04 13:30:00,118.41,118.43,118.35,118.4,32561.0,92.9502,92.9659,92.9031,92.9423,32561.0
2016-10-04 13:35:00,118.4,118.44,118.37,118.4,31330.0,92.9423,92.9737,92.9188,92.9423,31330.0
2016-10-04 13:40:00,118.41,118.41,118.34,118.35,21722.0,92.9502,92.9502,92.8952,92.9031,21722.0
2016-10-04 13:45:00,118.35,118.46,118.35,118.46,27875.0,92.9031,92.9894,92.9031,92.9894,27875.0
2016-10-04 13:50:00,118.47,118.47,118.34,118.38,26533.0,92.9973,92.9973,92.8952,92.9266,26533.0
2016-10-04 13:55:00,118.38,118.42,118.37,118.39,20589.0,92.9266,92.958,92.9188,92.9345,20589.0
2016-10-04 14:00:00,118.38,118.46,118.35,118.44,32969.0,92.9266,92.9894,92.9031,92.9737,32969.0
2016-10-04 14:05:00,118.44,118.5,118.4,118.4,42036.0,92.9737,93.0208,92.9423,92.9423,42036.0
2016-10-04 14:10:00,118.4,118.48,118.39,118.46,50205.0,92.9423,93.0051,92.9345,92.9894,50205.0
2016-10-04 14:15:00,118.46,118.47,118.4,118.42,46844.0,92.9894,92.9973,92.9423,92.958,46844.0
2016-10-04 14:20:00,118.41,118.47,118.38,118.44,111677.0,92.9502,92.9973,92.9266,92.9737,111677.0
2016-10-04 14:25:00,118.43,118.48,118.39,118.44,97070.0,92.9659,93.0051,92.9345,92.9737,97070.0
2016-10-04 14:30:00,118.45,118.5,118.4,118.46,36391.0,92.9816,93.0208,92.9423,92.9894,36391.0
2016-10-04 14:35:00,118.46,118.48,118.4,118.43,26306.0,92.9894,93.0051,92.9423,92.9659,26306.0
2016-10-04 14:40:00,118.42,118.44,118.39,118.4,38968.0,92.958,92.9737,92.9345,92.9423,38968.0
2016-10-04 14:45:00,118.4,118.46,118.39,118.4,94229.0,92.9423,92.9894,92.9345,92.9423,94229.0
2016-10-04 14:50:00,118.4,118.44,118.28,118.42,66338.0,92.9423,92.9737,92.8481,92.958,66338.0
2016-10-04 14:55:00,118.42,118.42,118.33,118.4,99237.0,92.958,92.958,92.8874,92.9423,99237.0
2016-10-04 15:00:00,118.4,118.45,118.36,118.42,60006.0,92.9423,92.9816,92.9109,92.958,60006.0
2016-10-04 15:05:00,118.42,118.5,118.4,118.4,44142.0,92.958,93.0208,92.9423,92.9423,44142.0
2016-10-04 15:10:00,118.41,118.44,118.4,118.4,57200.0,92.9502,92.9737,92.9423,92.9423,57200.0
2016-10-04 15:15:00,118.4,118.45,118.4,118.42,42075.0,92.9423,92.9816,92.9423,92.958,42075.0
2016-10-04 15:20:00,118.43,118.55,118.42,118.51,53279.0,92.9659,93.0601,92.958,93.0287,53279.0
2016-10-04 15:25:00,118.51,118.65,118.5,118.64,35972.0,93.0287,93.1386,93.0208,93.1307,35972.0
2016-10-04 15:30:00,118.64,118.68,118.58,118.67,51631.0,93.1307,93.1621,93.0836,93.1543,51631.0
2016-10-04 15:35:00,118.66,118.71,118.61,118.71,64278.0,93.1464,93.1857,93.1072,93.1857,64278.0
2016-10-04 15:40:00,118.71,118.78,118.68,118.68,64837.0,93.1857,93.2406,93.1621,93.1621,64837.0
2016-10-04 15:45:00,118.68,118.72,118.59,118.61,96824.0,93.1621,93.1935,93.0915,93.1072,96824.0
2016-10-04 15:50:00,118.61,118.71,118.56,118.71,92648.0,93.1072,93.1857,93.0679,93.1857,92648.0
2016-10-04 15:55:00,118.7,118.86,118.63,118.82,262708.0,93.1778,93.3034,93.1229,93.272,262708.0
2016-10-05 09:30:00,119.22,119.22,118.85,119.14,145003.0,93.586,93.586,93.2956,93.5232,145003.0
2016-10-05 09:35:00,119.11,119.44,119.11,119.34,43940.0,93.4997,93.7587,93.4997,93.6802,43940.0
2016-10-05 09:40:00,119.32,119.44,119.29,119.41,29409.0,93.6645,93.7587,93.641,93.7351,29409.0
2016-10-05 09:45:00,119.43,119.44,119.29,119.3,37968.0,93.7508,93.7587,93.641,93.6488,37968.0
2016-10-05 09:50:00,119.32,119.39,119.29,119.36,44344.0,93.6645,93.7195,93.641,93.6959,44344.0
2016-10-05 09:55:00,119.37,119.38,119.29,119.33,38787.0,93.7038,93.7116,93.641,93.6724,38787.0
2016-10-05 10:00:00,119.36,119.39,119.06,119.25,38530.0,93.6959,93.7195,93.4604,93.6096,38530.0
2016-10-05 10:05:00,119.25,119.27,119.16,119.22,43167.0,93.6096,93.6253,93.5389,93.586,43167.0
2016-10-05 10:10:00,119.23,119.24,119.11,119.23,49384.0,93.5939,93.6017,93.4997,93.5939,49384.0
2016-10-05 10:15:00,119.22,119.22,119.08,119.1,59916.0,93.586,93.586,93.4761,93.4918,59916.0
2016-10-05 10:20:00,119.12,119.12,118.98,119.01,32941.0,93.5075,93.5075,93.3976,93.4212,32941.0
2016-10-05 10:25:00,119.02,119.08,119.0,119.08,25558.0,93.429,93.4761,93.4133,93.4761,25558.0
2016-10-05 10:30:00,119.08,119.1,118.84,118.84,71475.0,93.4761,93.4918,93.2877,93.2877,71475.0
2016-10-05 10:35:00,118.85,119.02,118.84,118.91,53734.0,93.2956,93.429,93.2877,93.3427,53734.0
2016-10-05 10:40:00,118.91,118.96,118.75,118.82,132838.0,93.3427,93.3819,93.2171,93.272,132838.0
2016-10-05 10:45:00,118.8,118.84,118.73,118.76,52433.0,93.2563,93.2877,93.2014,93.2249,52433.0
2016-10-05 10:50:00,118.77,118.8,118.7,118.77,31583.0,93.2328,93.2563,93.1778,93.2328,31583.0
2016-10-05 10:55:00,118.77,118.79,118.69,118.73,50122.0,93.2328,93.2485,93.17,93.2014,50122.0
2016-10-05 11:00:00,118.73,118.79,118.7,118.79,45145.0,93.2014,93.2485,93.1778,93.2485,45145.0
2016-10-05 11:05:00,118.8,118.85,118.73,118.81,33345.0,93.2563,93.2956,93.2014,93.2642,33345.0
2016-10-05 11:10:00,118.82,118.82,118.69,118.72,28572.0,93.272,93.272,93.17,93.1935,28572.0
2016-10-05 11:15:00,118.72,118.78,118.69,118.73,60552.0,93.1935,93.2406,93.17,93.2014,60552.0
2016-10-05 11:20:00,118.73,118.74,118.69,118.72,70824.0,93.2014,93.2092,93.17,93.1935,70824.0
2016-10-05 11:25:00,118.71,118.74,118.69,118.72,52239.0,93.1857,93.2092,93.17,93.1935,52239.0
2016-10-05 11:30:00,118.72,118.74,118.69,118.73,64739.0,93.1935,93.2092,93.17,93.2014,64739.0
2016-10-05 11:35:00,118.73,118.77,118.7,118.73,42711.0,93.2014,93.2328,93.1778,93.2014,42711.0
2016-10-05 11:40:00,118.72,118.75,118.71,118.74,31720.0,93.1935,93.2171,93.1857,93.2092,31720.0
2016-10-05 11:45:00,118.73,118.8,118.71,118.71,36014.0,93.2014,93.2563,93.1857,93.1857,36014.0
2016-10-05 11:50:00,118.72,118.78,118.7,118.75,29272.0,93.1935,93.2406,93.1778,93.2171,29272.0
2016-10-05 11:55:00,118.75,118.76,118.7,118.72,19249.0,93.2171,93.2249,93.1778,93.1935,19249.0
2016-10-05 12:00:00,118.73,118.76,118.71,118.72,18331.0,93.2014,93.2249,93.1857,93.1935,18331.0
2016-10-05 12:05:00,118.72,118.8,118.72,118.74,36018.0,93.1935,93.2563,93.1935,93.2092,36018.0
2016-10-05 12:10:00,118.75,118.76,118.72,118.73,24554.0,93.2171,93.2249,93.1935,93.2014,24554.0
2016-10-05 12:15:00,118.74,118.75,118.7,118.71,21020.0,93.2092,93.2171,93.1778,93.1857,21020.0
2016-10-05 12:20:00,118.71,118.73,118.7,118.71,25736.0,93.1857,93.2014,93.1778,93.1857,25736.0
2016-10-05 12:25:00,118.71,118.73,118.69,118.71,30972.0,93.1857,93.2014,93.17,93.1857,30972.0
2016-10-05 12:30:00,118.71,118.71,118.69,118.7,79683.0,93.1857,93.1857,93.17,93.1778,79683.0
2016-10-05 12:35:00,118.71,118.72,118.69,118.71,45423.0,93.1857,93.1935,93.17,93.1857,45423.0
2016-10-05 12:40:00,118.71,118.72,118.69,118.71,29289.0,93.1857,93.1935,93.17,93.1857,29289.0
2016-10-05 12:45:00,118.71,118.74,118.69,118.72,48430.0,93.1857,93.2092,93.17,93.1935,48430.0
2016-10-05 12:50:00,118.71,118.73,118.69,118.72,32778.0,93.1857,93.2014,93.17,93.1935,32778.0
2016-10-05 12:55:00,118.73,118.74,118.7,118.71,28913.0,93.2014,93.2092,93.1778,93.1857,28913.0
2016-10-05 13:00:00,118.71,118.72,118.7,118.72,18593.0,93.1857,93.1935,93.1778,93.1935,18593.0
2016-10-05 13:05:00,118.72,118.74,118.69,118.7,73879.0,93.1935,93.2092,93.17,93.1778,73879.0
2016-10-05 13:10:00,118.7,118.73,118.6,118.6,55975.0,93.1778,93.2014,93.0993,93.0993,55975.0
2016-10-05 13:15:00,118.61,118.63,118.6,118.6,18880.0,93.1072,93.1229,93.0993,93.0993,18880.0
2016-10-05 13:20:00,118.6,118.63,118.6,118.6,27555.0,93.0993,93.1229,93.0993,93.0993,27555.0
2016-10-05 13:25:00,118.61,118.62,118.6,118.62,37490.0,93.1072,93.115,93.0993,93.115,37490.0
2016-10-05 13:30:00,118.62,118.63,118.6,118.6,23986.0,93.115,93.1229,93.0993,93.0993,23986.0
2016-10-05 13:35:00,118.61,118.61,118.59,118.6,43183.0,93.1072,93.1072,93.0915,93.0993,43183.0
2016-10-05 13:40:00,118.61,118.64,118.6,118.64,23852.0,93.1072,93.1307,93.0993,93.1307,23852.0
2016-10-05 13:45:00,118.64,118.65,118.6,118.61,18950.0,93.1307,93.1386,93.0993,93.1072,18950.0
2016-10-05 13:50:00,118.61,118.71,118.61,118.67,38173.0,93.1072,93.1857,93.1072,93.1543,38173.0
2016-10-05 13:55:00,118.67,118.76,118.67,118.75,23122.0,93.1543,93.2249,93.1543,93.2171,23122.0
2016-10-05 14:00:00,118.75,118.81,118.71,118.72,42092.0,93.2171,93.2642,93.1857,93.1935,42092.0
2016-10-05 14:05:00,118.72,118.78,118.69,118.69,23647.0,93.1935,93.2406,93.17,93.17,23647.0
2016-10-05 14:10:00,118.69,118.71,118.66,118.68,30068.0,93.17,93.1857,93.1464,93.1621,30068.0
2016-10-05 14:15:00,118.68,118.77,118.68,118.77,31850.0,93.1621,93.2328,93.1621,93.2328,31850.0
2016-10-05 14:20:00,118.76,118.86,118.75,118.84,38867.0,93.2249,93.3034,93.2171,93.2877,38867.0
2016-10-05 14:25:00,118.83,118.83,118.76,118.83,39936.0,93.2799,93.2799,93.2249,93.2799,39936.0
2016-10-05 14:30:00,118.83,118.89,118.8,118.88,59000.0,93.2799,93.327,93.2563,93.3191,59000.0
2016-10-05 14:35:00,118.88,118.9,118.86,118.88,35682.0,93.3191,93.3348,93.3034,93.3191,35682.0
2016-10-05 14:40:00,118.88,118.94,118.87,118.92,49135.0,93.3191,93.3662,93.3113,93.3505,49135.0
2016-10-05 14:45:00,118.93,118.97,118.9,118.95,33784.0,93.3584,93.3898,93.3348,93.3741,33784.0
2016-10-05 14:50:00,118.95,119.0,118.94,118.98,26336.0,93.3741,93.4133,93.3662,93.3976,26336.0
2016-10-05 14:55:00,118.98,119.06,118.95,119.03,68712.0,93.3976,93.4604,93.3741,93.4369,68712.0
2016-10-05 15:00:00,119.04,119.17,119.03,119.15,57144.0,93.4447,93.5468,93.4369,93.5311,57144.0
2016-10-05 15:05:00,119.16,119.17,119.08,119.1,45479.0,93.5389,93.5468,93.4761,93.4918,45479.0
2016-10-05 15:10:00,119.11,119.16,119.1,119.1,33492.0,93.4997,93.5389,93.4918,93.4918,33492.0
2016-10-05 15:15:00,119.1,119.1,119.01,119.06,52989.0,93.4918,93.4918,93.4212,93.4604,52989.0
2016-10-05 15:20:00,119.05,119.09,118.98,119.06,73159.0,93.4526,93.484,93.3976,93.4604,73159.0
2016-10-05 15:25:00,119.06,119.07,118.98,118.99,68352.0,93.4604,93.4683,93.3976,93.4055,68352.0
2016-10-05 15:30:00,118.99,119.1,118.98,119.09,84265.0,93.4055,93.4918,93.3976,93.484,84265.0
2016-10-05 15:35:00,119.08,119.09,118.99,119.0,102820.0,93.4761,93.484,93.4055,93.4133,102820.0
2016-10-05 15:40:00,119.0,119.03,118.9,118.93,107837.0,93.4133,93.4369,93.3348,93.3584,107837.0
2016-10-05 15:45:00,118.92,118.94,118.81,118.83,102730.0,93.3505,93.3662,93.2642,93.2799,102730.0
2016-10-05 15:50:00,118.83,118.93,118.83,118.85,155381.0,93.2799,93.3584,93.2799,93.2956,155381.0
2016-10-05 15:55:00,118.85,119.24,118.85,119.17,478988.0,93.2956,93.6017,93.2956,93.5468,478988.0
2016-10-06 09:30:00,118.65,118.85,118.2,118.32,178876.0,93.1386,93.2956,92.7853,92.8795,178876.0
2016-10-06 09:35:00,118.37,118.38,118.0,118.05,67802.0,92.9188,92.9266,92.6283,92.6676,67802.0
2016-10-06 09:40:00,118.04,118.28,117.92,118.1,87271.0,92.6597,92.8481,92.5655,92.7068,87271.0
2016-10-06 09:45:00,118.09,118.25,118.05,118.2,61294.0,92.699,92.8246,92.6676,92.7853,61294.0
2016-10-06 09:50:00,118.19,118.2,118.02,118.04,80583.0,92.7775,92.7853,92.644,92.6597,80583.0
2016-10-06 09:55:00,118.04,118.12,118.02,118.08,67023.0,92.6597,92.7225,92.644,92.6911,67023.0
2016-10-06 10:00:00,118.08,118.2,118.07,118.13,61246.0,92.6911,92.7853,92.6833,92.7304,61246.0
2016-10-06 10:05:00,118.13,118.15,118.05,118.08,41419.0,92.7304,92.7461,92.6676,92.6911,41419.0
2016-10-06 10:10:00,118.08,118.11,118.07,118.07,52108.0,92.6911,92.7147,92.6833,92.6833,52108.0
2016-10-06 10:15:00,118.08,118.15,118.07,118.15,53991.0,92.6911,92.7461,92.6833,92.7461,53991.0
2016-10-06 10:20:00,118.14,118.2,118.08,118.2,57093.0,92.7382,92.7853,92.6911,92.7853,57093.0
2016-10-06 10:25:00,118.2,118.29,118.19,118.28,41170.0,92.7853,92.856,92.7775,92.8481,41170.0
2016-10-06 10:30:00,118.28,118.32,118.17,118.24,59531.0,92.8481,92.8795,92.7618,92.8167,59531.0
2016-10-06 10:35:00,118.23,118.24,118.14,118.17,40662.0,92.8089,92.8167,92.7382,92.7618,40662.0
2016-10-06 10:40:00,118.18,118.18,118.05,118.15,40629.0,92.7696,92.7696,92.6676,92.7461,40629.0
2016-10-06 10:45:00,118.15,118.17,118.05,118.07,59285.0,92.7461,92.7618,92.6676,92.6833,59285.0
2016-10-06 10:50:00,118.08,118.19,118.08,118.09,37537.0,92.6911,92.7775,92.6911,92.699,37537.0
2016-10-06 10:55:00,118.09,118.24,118.09,118.23,59004.0,92.699,92.8167,92.699,92.8089,59004.0
2016-10-06 11:00:00,118.23,118.25,118.15,118.23,62791.0,92.8089,92.8246,92.7461,92.8089,62791.0
2016-10-06 11:05:00,118.23,118.24,118.16,118.19,37842.0,92.8089,92.8167,92.7539,92.7775,37842.0
2016-10-06 11:10:00,118.19,118.31,118.17,118.3,36889.0,92.7775,92.8717,92.7618,92.8638,36889.0
2016-10-06 11:15:00,118.29,118.31,118.2,118.22,33487.0,92.856,92.8717,92.7853,92.801,33487.0
2016-10-06 11:20:00,118.22,118.3,118.22,118.27,30573.0,92.801,92.8638,92.801,92.8403,30573.0
2016-10-06 11:25:00,118.27,118.47,118.27,118.47,32638.0,92.8403,92.9973,92.8403,92.9973,32638.0
2016-10-06 11:30:00,118.47,118.49,118.35,118.36,45733.0,92.9973,93.013,92.9031,92.9109,45733.0
2016-10-06 11:35:00,118.36,118.38,118.23,118.32,51672.0,92.9109,92.9266,92.8089,92.8795,51672.0
2016-10-06 11:40:00,118.35,118.37,118.24,118.24,33282.0,92.9031,92.9188,92.8167,92.8167,33282.0
2016-10-06 11:45:00,118.24,118.66,118.24,118.59,68460.0,92.8167,93.1464,92.8167,93.0915,68460.0
2016-10-06 11:50:00,118.6,118.71,118.56,118.64,35250.0,93.0993,93.1857,93.0679,93.1307,35250.0
2016-10-06 11:55:00,118.64,118.65,118.57,118.57,27891.0,93.1307,93.1386,93.0758,93.0758,27891.0
2016-10-06 12:00:00,118.59,118.64,118.57,118.63,26583.0,93.0915,93.1307,93.0758,93.1229,26583.0
2016-10-06 12:05:00,118.62,118.8,118.62,118.66,36097.0,93.115,93.2563,93.115,93.1464,36097.0
2016-10-06 12:10:00,118.66,118.67,118.6,118.64,17060.0,93.1464,93.1543,93.0993,93.1307,17060.0
2016-10-06 12:15:00,118.64,118.67,118.6,118.67,17628.0,93.1307,93.1543,93.0993,93.1543,17628.0
2016-10-06 12:20:00,118.68,118.69,118.62,118.64,22235.0,93.1621,93.17,93.115,93.1307,22235.0
2016-10-06 12:25:00,118.63,118.72,118.63,118.67,22832.0,93.1229,93.1935,93.1229,93.1543,22832.0
2016-10-06 12:30:00,118.66,118.71,118.64,118.69,13978.0,93.1464,93.1857,93.1307,93.17,13978.0
2016-10-06 12:35:00,118.68,118.68,118.63,118.65,21809.0,93.1621,93.1621,93.1229,93.1386,21809.0
2016-10-06 12:40:00,118.65,118.69,118.62,118.65,18111.0,93.1386,93.17,93.115,93.1386,18111.0
2016-10-06 12:45:00,118.65,118.68,118.62,118.67,12839.0,93.1386,93.1621,93.115,93.1543,12839.0
2016-10-06 12:50:00,118.67,118.72,118.64,118.71,20946.0,93.1543,93.1935,93.1307,93.1857,20946.0
2016-10-06 12:55:00,118.71,118.71,118.59,118.66,33655.0,93.1857,93.1857,93.0915,93.1464,33655.0
2016-10-06 13:00:00,118.66,118.66,118.63,118.64,15527.0,93.1464,93.1464,93.1229,93.1307,15527.0
2016-10-06 13:05:00,118.65,118.7,118.64,118.66,20698.0,93.1386,93.1778,93.1307,93.1464,20698.0
2016-10-06 13:10:00,118.65,118.66,118.62,118.65,20801.0,93.1386,93.1464,93.115,93.1386,20801.0
2016-10-06 13:15:00,118.64,118.65,118.57,118.59,29470.0,93.1307,93.1386,93.0758,93.0915,29470.0
2016-10-06 13:20:00,118.59,118.61,118.56,118.59,23091.0,93.0915,93.1072,93.0679,93.0915,23091.0
2016-10-06 13:25:00,118.6,118.66,118.57,118.59,23216.0,93.0993,93.1464,93.0758,93.0915,23216.0
2016-10-06 13:30:00,118.59,118.61,118.57,118.59,18192.0,93.0915,93.1072,93.0758,93.0915,18192.0
2016-10-06 13:35:00,118.58,118.61,118.54,118.58,40348.0,93.0836,93.1072,93.0522,93.0836,40348.0
2016-10-06 13:40:00,118.59,118.62,118.54,118.62,19374.0,93.0915,93.115,93.0522,93.115,19374.0
2016-10-06 13:45:00,118.61,118.65,118.58,118.64,50216.0,93.1072,93.1386,93.0836,93.1307,50216.0
2016-10-06 13:50:00,118.63,118.65,118.58,118.58,46308.0,93.1229,93.1386,93.0836,93.0836,46308.0
2016-10-06 13:55:00,118.58,118.59,118.52,118.53,26865.0,93.0836,93.0915,93.0365,93.0444,26865.0
2016-10-06 14:00:00,118.52,118.6,118.5,118.51,35974.0,93.0365,93.0993,93.0208,93.0287,35974.0
2016-10-06 14:05:00,118.51,118.52,118.42,118.45,45565.0,93.0287,93.0365,92.958,92.9816,45565.0
2016-10-06 14:10:00,118.45,118.53,118.41,118.52,22569.0,92.9816,93.0444,92.9502,93.0365,22569.0
2016-10-06 14:15:00,118.53,118.53,118.36,118.36,37026.0,93.0444,93.0444,92.9109,92.9109,37026.0
2016-10-06 14:20:00,118.36,118.49,118.36,118.46,41401.0,92.9109,93.013,92.9109,92.9894,41401.0
2016-10-06 14:25:00,118.46,118.55,118.43,118.53,26200.0,92.9894,93.0601,92.9659,93.0444,26200.0
2016-10-06 14:30:00,118.54,118.58,118.52,118.54,40218.0,93.0522,93.0836,93.0365,93.0522,40218.0
2016-10-06 14:35:00,118.53,118.56,118.48,118.52,26179.0,93.0444,93.0679,93.0051,93.0365,26179.0
2016-10-06 14:40:00,118.53,118.54,118.48,118.53,20804.0,93.0444,93.0522,93.0051,93.0444,20804.0
2016-10-06 14:45:00,118.53,118.54,118.45,118.45,25836.0,93.0444,93.0522,92.9816,92.9816,25836.0
2016-10-06 14:50:00,118.45,118.48,118.39,118.47,26891.0,92.9816,93.0051,92.9345,92.9973,26891.0
2016-10-06 14:55:00,118.47,118.5,118.44,118.44,20000.0,92.9973,93.0208,92.9737,92.9737,20000.0
2016-10-06 15:00:00,118.45,118.52,118.44,118.52,31075.0,92.9816,93.0365,92.9737,93.0365,31075.0
2016-10-06 15:05:00,118.52,118.56,118.46,118.47,40013.0,93.0365,93.0679,92.9894,92.9973,40013.0
2016-10-06 15:10:00,118.47,118.49,118.37,118.41,29336.0,92.9973,93.013,92.9188,92.9502,29336.0
2016-10-06 15:15:00,118.41,118.51,118.39,118.4,42254.0,92.9502,93.0287,92.9345,92.9423,42254.0
2016-10-06 15:20:00,118.4,118.48,118.4,118.47,38598.0,92.9423,93.0051,92.9423,92.9973,38598.0
2016-10-06 15:25:00,118.47,118.48,118.44,118.46,48098.0,92.9973,93.0051,92.9737,92.9894,48098.0
2016-10-06 15:30:00,118.45,118.53,118.42,118.53,62689.0,92.9816,93.0444,92.958,93.0444,62689.0
2016-10-06 15:35:00,118.53,118.58,118.48,118.55,49852.0,93.0444,93.0836,93.0051,93.0601,49852.0
2016-10-06 15:40:00,118.55,118.61,118.49,118.58,49131.0,93.0601,93.1072,93.013,93.0836,49131.0
2016-10-06 15:45:00,118.58,118.59,118.5,118.56,79909.0,93.0836,93.0915,93.0208,93.0679,79909.0
2016-10-06 15:50:00,118.56,118.65,118.52,118.64,106596.0,93.0679,93.1386,93.0365,93.1307,106596.0
2016-10-06 15:55:00,118.63,118.79,118.62,118.78,274558.0,93.1229,93.2485,93.115,93.2406,274558.0
2016-10-07 09:30:00,119.17,119.45,118.8,119.16,175504.0,93.5468,93.7665,93.2563,93.5389,175504.0
2016-10-07 09:35:00,119.17,119.3,118.99,119.24,57548.0,93.5468,93.6488,93.4055,93.6017,57548.0
2016-10-07 09:40:00,119.23,119.33,119.06,119.1,59644.0,93.5939,93.6724,93.4604,93.4918,59644.0
2016-10-07 09:45:00,119.11,119.16,118.84,118.84,42580.0,93.4997,93.5389,93.2877,93.2877,42580.0
2016-10-07 09:50:00,118.86,119.05,118.83,118.96,61462.0,93.3034,93.4526,93.2799,93.3819,61462.0
2016-10-07 09:55:00,118.95,119.04,118.94,118.97,47038.0,93.3741,93.4447,93.3662,93.3898,47038.0
2016-10-07 10:00:00,118.99,119.11,118.93,118.95,44789.0,93.4055,93.4997,93.3584,93.3741,44789.0
2016-10-07 10:05:00,118.94,119.0,118.93,118.99,33606.0,93.3662,93.4133,93.3584,93.4055,33606.0
2016-10-07 10:10:00,119.0,119.02,118.93,119.01,71985.0,93.4133,93.429,93.3584,93.4212,71985.0
2016-10-07 10:15:00,119.01,119.14,119.01,119.13,50337.0,93.4212,93.5232,93.4212,93.5154,50337.0
2016-10-07 10:20:00,119.12,119.12,118.96,119.08,37092.0,93.5075,93.5075,93.3819,93.4761,37092.0
2016-10-07 10:25:00,119.07,119.11,119.0,119.09,30458.0,93.4683,93.4997,93.4133,93.484,30458.0
2016-10-07 10:30:00,119.1,119.11,118.96,118.99,27549.0,93.4918,93.4997,93.3819,93.4055,27549.0
2016-10-07 10:35:00,119.01,119.15,118.98,119.15,42608.0,93.4212,93.5311,93.3976,93.5311,42608.0
2016-10-07 10:40:00,119.14,119.24,119.11,119.12,36562.0,93.5232,93.6017,93.4997,93.5075,36562.0
2016-10-07 10:45:00,119.13,119.16,119.03,119.05,20376.0,93.5154,93.5389,93.4369,93.4526,20376.0
2016-10-07 10:50:00,119.04,119.06,118.93,118.94,31927.0,93.4447,93.4604,93.3584,93.3662,31927.0
2016-10-07 10:55:00,118.94,118.94,118.81,118.81,30819.0,93.3662,93.3662,93.2642,93.2642,30819.0
2016-10-07 11:00:00,118.82,118.88,118.76,118.79,33388.0,93.272,93.3191,93.2249,93.2485,33388.0
2016-10-07 11:05:00,118.78,118.82,118.76,118.8,18651.0,93.2406,93.272,93.2249,93.2563,18651.0
2016-10-07 11:10:00,118.81,118.83,118.75,118.75,37649.0,93.2642,93.2799,93.2171,93.2171,37649.0
2016-10-07 11:15:00,118.75,118.84,118.75,118.81,43763.0,93.2171,93.2877,93.2171,93.2642,43763.0
2016-10-07 11:20:00,118.81,118.87,118.81,118.83,27914.0,93.2642,93.3113,93.2642,93.2799,27914.0
2016-10-07 11:25:00,118.83,118.94,118.83,118.93,29285.0,93.2799,93.3662,93.2799,93.3584,29285.0
2016-10-07 11:30:00,118.93,118.97,118.81,118.88,38008.0,93.3584,93.3898,93.2642,93.3191,38008.0
2016-10-07 11:35:00,118.88,118.88,118.79,118.83,60000.0,93.3191,93.3191,93.2485,93.2799,60000.0
2016-10-07 11:40:00,118.84,118.84,118.8,118.82,28630.0,93.2877,93.2877,93.2563,93.272,28630.0
2016-10-07 11:45:00,118.81,118.81,118.73,118.77,175238.0,93.2642,93.2642,93.2014,93.2328,175238.0
2016-10-07 11:50:00,118.77,118.8,118.69,118.8,65776.0,93.2328,93.2563,93.17,93.2563,65776.0
2016-10-07 11:55:00,118.8,118.8,118.73,118.73,39150.0,93.2563,93.2563,93.2014,93.2014,39150.0
2016-10-07 12:00:00,118.74,118.94,118.73,118.8,80677.0,93.2092,93.3662,93.2014,93.2563,80677.0
2016-10-07 12:05:00,118.81,118.87,118.76,118.82,40199.0,93.2642,93.3113,93.2249,93.272,40199.0
2016-10-07 12:10:00,118.81,118.86,118.77,118.84,30537.0,93.2642,93.3034,93.2328,93.2877,30537.0
2016-10-07 12:15:00,118.84,118.84,118.74,118.76,37183.0,93.2877,93.2877,93.2092,93.2249,37183.0
2016-10-07 12:20:00,118.77,118.84,118.7,118.73,50969.0,93.2328,93.2877,93.1778,93.2014,50969.0
2016-10-07 12:25:00,118.73,118.83,118.72,118.83,29699.0,93.2014,93.2799,93.1935,93.2799,29699.0
2016-10-07 12:30:00,118.82,118.85,118.75,118.8,29414.0,93.272,93.2956,93.2171,93.2563,29414.0
2016-10-07 12:35:00,118.79,118.8,118.74,118.76,35710.0,93.2485,93.2563,93.2092,93.2249,35710.0
2016-10-07 12:40:00,118.75,118.81,118.74,118.78,21793.0,93.2171,93.2642,93.2092,93.2406,21793.0
2016-10-07 12:45:00,118.79,118.91,118.76,118.88,26294.0,93.2485,93.3427,93.2249,93.3191,26294.0
2016-10-07 12:50:00,118.87,118.87,118.81,118.83,24212.0,93.3113,93.3113,93.2642,93.2799,24212.0
2016-10-07 12:55:00,118.83,118.9,118.83,118.88,11930.0,93.2799,93.3348,93.2799,93.3191,11930.0
2016-10-07 13:00:00,118.88,118.89,118.75,118.77,43077.0,93.3191,93.327,93.2171,93.2328,43077.0
2016-10-07 13:05:00,118.76,118.81,118.72,118.81,59028.0,93.2249,93.2642,93.1935,93.2642,59028.0
2016-10-07 13:10:00,118.8,118.82,118.75,118.8,16846.0,93.2563,93.272,93.2171,93.2563,16846.0
2016-10-07 13:15:00,118.79,118.83,118.75,118.76,18087.0,93.2485,93.2799,93.2171,93.2249,18087.0
2016-10-07 13:20:00,118.77,118.78,118.72,118.77,46275.0,93.2328,93.2406,93.1935,93.2328,46275.0
2016-10-07 13:25:00,118.76,119.03,118.76,119.0,54203.0,93.2249,93.4369,93.2249,93.4133,54203.0
2016-10-07 13:30:00,118.98,119.19,118.98,119.17,40212.0,93.3976,93.5625,93.3976,93.5468,40212.0
2016-10-07 13:35:00,119.17,119.21,119.14,119.14,30063.0,93.5468,93.5782,93.5232,93.5232,30063.0
2016-10-07 13:40:00,119.14,119.2,119.14,119.19,32871.0,93.5232,93.5703,93.5232,93.5625,32871.0
2016-10-07 13:45:00,119.2,119.21,119.18,119.19,22555.0,93.5703,93.5782,93.5546,93.5625,22555.0
2016-10-07 13:50:00,119.19,119.19,119.16,119.17,19287.0,93.5625,93.5625,93.5389,93.5468,19287.0
2016-10-07 13:55:00,119.17,119.18,119.11,119.14,28461.0,93.5468,93.5546,93.4997,93.5232,28461.0
2016-10-07 14:00:00,119.14,119.17,119.13,119.14,14475.0,93.5232,93.5468,93.5154,93.5232,14475.0
2016-10-07 14:05:00,119.13,119.13,119.01,119.06,28408.0,93.5154,93.5154,93.4212,93.4604,28408.0
2016-10-07 14:10:00,119.07,119.22,119.07,119.2,29823.0,93.4683,93.586,93.4683,93.5703,29823.0
2016-10-07 14:15:00,119.2,119.23,119.12,119.19,28425.0,93.5703,93.5939,93.5075,93.5625,28425.0
2016-10-07 14:20:00,119.18,119.25,119.18,119.21,18104.0,93.5546,93.6096,93.5546,93.5782,18104.0
2016-10-07 14:25:00,119.21,119.28,119.19,119.21,41637.0,93.5782,93.6331,93.5625,93.5782,41637.0
2016-10-07 14:30:00,119.21,119.33,119.2,119.29,26085.0,93.5782,93.6724,93.5703,93.641,26085.0
2016-10-07 14:35:00,119.28,119.29,119.21,119.27,27975.0,93.6331,93.641,93.5782,93.6253,27975.0
2016-10-07 14:40:00,119.26,119.36,119.25,119.36,57022.0,93.6174,93.6959,93.6096,93.6959,57022.0
2016-10-07 14:45:00,119.35,119.4,119.33,119.37,50751.0,93.6881,93.7273,93.6724,93.7038,50751.0
2016-10-07 14:50:00,119.37,119.37,119.26,119.3,14869.0,93.7038,93.7038,93.6174,93.6488,14869.0
2016-10-07 14:55:00,119.31,119.33,119.27,119.3,17759.0,93.6567,93.6724,93.6253,93.6488,17759.0
2016-10-07 15:00:00,119.31,119.36,119.25,119.25,28990.0,93.6567,93.6959,93.6096,93.6096,28990.0
2016-10-07 15:05:00,119.26,119.28,119.21,119.28,29923.0,93.6174,93.6331,93.5782,93.6331,29923.0
2016-10-07 15:10:00,119.27,119.31,119.24,119.29,29248.0,93.6253,93.6567,93.6017,93.641,29248.0
2016-10-07 15:15:00,119.29,119.33,119.26,119.31,43085.0,93.641,93.6724,93.6174,93.6567,43085.0
2016-10-07 15:20:00,119.31,119.39,119.3,119.37,42932.0,93.6567,93.7195,93.6488,93.7038,42932.0
2016-10-07 15:25:00,119.37,119.43,119.36,119.4,37198.0,93.7038,93.7508,93.6959,93.7273,37198.0
2016-10-07 15:30:00,119.41,119.5,119.41,119.48,53821.0,93.7351,93.8058,93.7351,93.7901,53821.0
2016-10-07 15:35:00,119.48,119.49,119.38,119.38,47815.0,93.7901,93.7979,93.7116,93.7116,47815.0
2016-10-07 15:40:00,119.38,119.46,119.37,119.43,56762.0,93.7116,93.7744,93.7038,93.7508,56762.0
2016-10-07 15:45:00,119.44,119.44,119.35,119.35,99077.0,93.7587,93.7587,93.6881,93.6881,99077.0
2016-10-07 15:50:00,119.36,119.57,119.35,119.52,138809.0,93.6959,93.8607,93.6881,93.8215,138809.0
2016-10-07 15:55:00,119.51,119.55,119.18,119.25,308833.0,93.8136,93.845,93.5546,93.6096,308833.0
2016-10-10 09:30:00,119.51,119.79,119.35,119.55,155397.0,93.8136,94.0334,93.6881,93.845,155397.0
2016-10-10 09:35:00,119.58,119.75,119.51,119.7,69891.0,93.8686,94.002,93.8136,93.9628,69891.0
2016-10-10 09:40:00,119.7,119.91,119.7,119.87,50070.0,93.9628,94.1276,93.9628,94.0962,50070.0
2016-10-10 09:45:00,119.87,119.98,119.85,119.97,76593.0,94.0962,94.1826,94.0805,94.1747,76593.0
2016-10-10 09:50:00,119.98,120.01,119.76,119.81,101514.0,94.1826,94.2061,94.0099,94.0491,101514.0
2016-10-10 09:55:00,119.82,119.88,119.78,119.88,34765.0,94.057,94.1041,94.0256,94.1041,34765.0
2016-10-10 10:00:00,119.89,119.94,119.75,119.83,76299.0,94.1119,94.1512,94.002,94.0648,76299.0
2016-10-10 10:05:00,119.83,119.88,119.77,119.84,36391.0,94.0648,94.1041,94.0177,94.0727,36391.0
2016-10-10 10:10:00,119.86,119.9,119.79,119.84,32109.0,94.0884,94.1198,94.0334,94.0727,32109.0
2016-10-10 10:15:00,119.84,119.93,119.84,119.86,39170.0,94.0727,94.1433,94.0727,94.0884,39170.0
2016-10-10 10:20:00,119.85,119.9,119.83,119.87,30598.0,94.0805,94.1198,94.0648,94.0962,30598.0
2016-10-10 10:25:00,119.88,119.9,119.86,119.89,22807.0,94.1041,94.1198,94.0884,94.1119,22807.0
2016-10-10 10:30:00,119.9,119.91,119.82,119.91,48845.0,94.1198,94.1276,94.057,94.1276,48845.0
2016-10-10 10:35:00,119.91,119.95,119.89,119.95,26879.0,94.1276,94.159,94.1119,94.159,26879.0
2016-10-10 10:40:00,119.95,119.98,119.87,119.92,56227.0,94.159,94.1826,94.0962,94.1355,56227.0
2016-10-10 10:45:00,119.93,120.0,119.89,119.93,22148.0,94.1433,94.1983,94.1119,94.1433,22148.0
2016-10-10 10:50:00,119.93,119.99,119.93,119.97,31183.0,94.1433,94.1904,94.1433,94.1747,31183.0
2016-10-10 10:55:00,119.97,120.05,119.96,120.05,26437.0,94.1747,94.2375,94.1669,94.2375,26437.0
2016-10-10 11:00:00,120.05,120.13,120.04,120.11,51708.0,94.2375,94.3003,94.2297,94.2846,51708.0
2016-10-10 11:05:00,120.11,120.12,120.02,120.11,30598.0,94.2846,94.2925,94.214,94.2846,30598.0
2016-10-10 11:10:00,120.12,120.15,120.08,120.12,63377.0,94.2925,94.316,94.2611,94.2925,63377.0
2016-10-10 11:15:00,120.12,120.2,120.12,120.15,45099.0,94.2925,94.3553,94.2925,94.316,45099.0
2016-10-10 11:20:00,120.14,120.18,120.12,120.16,40887.0,94.3082,94.3396,94.2925,94.3239,40887.0
2016-10-10 11:25:00,120.14,120.16,120.07,120.11,34026.0,94.3082,94.3239,94.2532,94.2846,34026.0
2016-10-10 11:30:00,120.11,120.12,120.03,120.06,36898.0,94.2846,94.2925,94.2218,94.2454,36898.0
2016-10-10 11:35:00,120.06,120.13,120.05,120.1,31963.0,94.2454,94.3003,94.2375,94.2768,31963.0
2016-10-10 11:40:00,120.09,120.13,120.08,120.12,20780.0,94.2689,94.3003,94.2611,94.2925,20780.0
2016-10-10 11:45:00,120.12,120.13,120.05,120.09,30005.0,94.2925,94.3003,94.2375,94.2689,30005.0
2016-10-10 11:50:00,120.1,120.13,120.07,120.13,23693.0,94.2768,94.3003,94.2532,94.3003,23693.0
2016-10-10 11:55:00,120.13,120.16,120.11,120.13,37076.0,94.3003,94.3239,94.2846,94.3003,37076.0
2016-10-10 12:00:00,120.12,120.13,119.99,120.02,24917.0,94.2925,94.3003,94.1904,94.214,24917.0
2016-10-10 12:05:00,120.02,120.07,119.99,119.99,24409.0,94.214,94.2532,94.1904,94.1904,24409.0
2016-10-10 12:10:00,119.98,120.0,119.96,119.98,17961.0,94.1826,94.1983,94.1669,94.1826,17961.0
2016-10-10 12:15:00,119.98,119.99,119.93,119.94,23844.0,94.1826,94.1904,94.1433,94.1512,23844.0
2016-10-10 12:20:00,119.94,120.0,119.91,119.97,20419.0,94.1512,94.1983,94.1276,94.1747,20419.0
2016-10-10 12:25:00,119.97,119.97,119.91,119.95,28919.0,94.1747,94.1747,94.1276,94.159,28919.0
2016-10-10 12:30:00,119.94,119.97,119.92,119.94,8721.0,94.1512,94.1747,94.1355,94.1512,8721.0
2016-10-10 12:35:00,119.94,119.94,119.9,119.94,16742.0,94.1512,94.1512,94.1198,94.1512,16742.0
2016-10-10 12:40:00,119.94,119.97,119.93,119.96,15965.0,94.1512,94.1747,94.1433,94.1669,15965.0
2016-10-10 12:45:00,119.96,120.0,119.96,120.0,16022.0,94.1669,94.1983,94.1669,94.1983,16022.0
2016-10-10 12:50:00,120.0,120.01,119.97,119.98,16501.0,94.1983,94.2061,94.1747,94.1826,16501.0
2016-10-10 12:55:00,119.97,119.98,119.92,119.97,11413.0,94.1747,94.1826,94.1355,94.1747,11413.0
2016-10-10 13:00:00,119.96,119.98,119.92,119.94,17266.0,94.1669,94.1826,94.1355,94.1512,17266.0
2016-10-10 13:05:00,119.94,120.01,119.92,120.01,18330.0,94.1512,94.2061,94.1355,94.2061,18330.0
2016-10-10 13:10:00,120.0,120.0,119.96,119.98,7173.0,94.1983,94.1983,94.1669,94.1826,7173.0
2016-10-10 13:15:00,119.98,119.98,119.93,119.96,12184.0,94.1826,94.1826,94.1433,94.1669,12184.0
2016-10-10 13:20:00,119.95,119.99,119.94,119.97,31891.0,94.159,94.1904,94.1512,94.1747,31891.0
2016-10-10 13:25:00,119.97,120.03,119.94,120.01,47530.0,94.1747,94.2218,94.1512,94.2061,47530.0
2016-10-10 13:30:00,120.02,120.09,120.01,120.09,40507.0,94.214,94.2689,94.2061,94.2689,40507.0
2016-10-10 13:35:00,120.08,120.09,119.98,120.0,60109.0,94.2611,94.2689,94.1826,94.1983,60109.0
2016-10-10 13:40:00,119.99,120.06,119.96,119.99,35729.0,94.1904,94.2454,94.1669,94.1904,35729.0
2016-10-10 13:45:00,120.0,120.01,119.94,119.98,15884.0,94.1983,94.2061,94.1512,94.1826,15884.0
2016-10-10 13:50:00,119.98,119.99,119.94,119.96,14514.0,94.1826,94.1904,94.1512,94.1669,14514.0
2016-10-10 13:55:00,119.96,119.96,119.91,119.92,15189.0,94.1669,94.1669,94.1276,94.1355,15189.0
2016-10-10 14:00:00,119.92,119.96,119.91,119.92,15896.0,94.1355,94.1669,94.1276,94.1355,15896.0
2016-10-10 14:05:00,119.92,119.94,119.88,119.91,14320.0,94.1355,94.1512,94.1041,94.1276,14320.0
2016-10-10 14:10:00,119.91,119.95,119.91,119.93,20881.0,94.1276,94.159,94.1276,94.1433,20881.0
2016-10-10 14:15:00,119.94,119.97,119.93,119.96,19012.0,94.1512,94.1747,94.1433,94.1669,19012.0
2016-10-10 14:20:00,119.95,119.97,119.92,119.94,29952.0,94.159,94.1747,94.1355,94.1512,29952.0
2016-10-10 14:25:00,119.93,119.94,119.91,119.93,11584.0,94.1433,94.1512,94.1276,94.1433,11584.0
2016-10-10 14:30:00,119.92,119.96,119.91,119.96,15373.0,94.1355,94.1669,94.1276,94.1669,15373.0
2016-10-10 14:35:00,119.96,120.02,119.95,119.97,21530.0,94.1669,94.214,94.159,94.1747,21530.0
2016-10-10 14:40:00,119.98,119.99,119.94,119.97,20107.0,94.1826,94.1904,94.1512,94.1747,20107.0
2016-10-10 14:45:00,119.97,119.99,119.94,119.97,14331.0,94.1747,94.1904,94.1512,94.1747,14331.0
2016-10-10 14:50:00,119.97,119.97,119.91,119.93,17133.0,94.1747,94.1747,94.1276,94.1433,17133.0
2016-10-10 14:55:00,119.92,119.93,119.86,119.89,30873.0,94.1355,94.1433,94.0884,94.1119,30873.0
2016-10-10 15:00:00,119.9,119.91,119.88,119.9,26580.0,94.1198,94.1276,94.1041,94.1198,26580.0
2016-10-10 15:05:00,119.89,119.94,119.87,119.91,29897.0,94.1119,94.1512,94.0962,94.1276,29897.0
2016-10-10 15:10:00,119.91,119.93,119.87,119.89,20002.0,94.1276,94.1433,94.0962,94.1119,20002.0
2016-10-10 15:15:00,119.88,119.95,119.88,119.95,32727.0,94.1041,94.159,94.1041,94.159,32727.0
2016-10-10 15:20:00,119.94,119.95,119.89,119.92,28344.0,94.1512,94.159,94.1119,94.1355,28344.0
2016-10-10 15:25:00,119.92,119.93,119.86,119.86,30821.0,94.1355,94.1433,94.0884,94.0884,30821.0
2016-10-10 15:30:00,119.87,119.88,119.8,119.84,44440.0,94.0962,94.1041,94.0413,94.0727,44440.0
2016-10-10 15:35:00,119.84,119.86,119.8,119.82,34321.0,94.0727,94.0884,94.0413,94.057,34321.0
2016-10-10 15:40:00,119.83,119.84,119.8,119.82,45002.0,94.0648,94.0727,94.0413,94.057,45002.0
2016-10-10 15:45:00,119.82,119.85,119.76,119.76,79239.0,94.057,94.0805,94.0099,94.0099,79239.0
2016-10-10 15:50:00,119.77,119.79,119.75,119.79,71196.0,94.0177,94.0334,94.002,94.0334,71196.0
2016-10-10 15:55:00,119.78,119.93,119.75,119.82,244708.0,94.0256,94.1433,94.002,94.057,244708.0
2016-10-11 09:30:00,119.41,119.63,118.93,119.02,162066.0,93.7351,93.9078,93.3584,93.429,162066.0
2016-10-11 09:35:00,118.97,119.0,118.72,118.73,44781.0,93.3898,93.4133,93.1935,93.2014,44781.0
2016-10-11 09:40:00,118.76,118.88,118.72,118.73,76236.0,93.2249,93.3191,93.1935,93.2014,76236.0
2016-10-11 09:45:00,118.72,118.84,118.64,118.65,77651.0,93.1935,93.2877,93.1307,93.1386,77651.0
2016-10-11 09:50:00,118.65,118.69,118.48,118.52,72719.0,93.1386,93.17,93.0051,93.0365,72719.0
2016-10-11 09:55:00,118.53,118.62,118.51,118.62,50980.0,93.0444,93.115,93.0287,93.115,50980.0
2016-10-11 10:00:00,118.62,118.67,118.54,118.56,60124.0,93.115,93.1543,93.0522,93.0679,60124.0
2016-10-11 10:05:00,118.56,118.61,118.51,118.59,52928.0,93.0679,93.1072,93.0287,93.0915,52928.0
2016-10-11 10:10:00,118.59,118.6,118.34,118.4,103770.0,93.0915,93.0993,92.8952,92.9423,103770.0
2016-10-11 10:15:00,118.4,118.54,118.39,118.53,75870.0,92.9423,93.0522,92.9345,93.0444,75870.0
2016-10-11 10:20:00,118.53,118.53,118.32,118.36,37883.0,93.0444,93.0444,92.8795,92.9109,37883.0
2016-10-11 10:25:00,118.35,118.36,118.24,118.33,56202.0,92.9031,92.9109,92.8167,92.8874,56202.0
2016-10-11 10:30:00,118.33,118.37,118.3,118.33,34496.0,92.8874,92.9188,92.8638,92.8874,34496.0
2016-10-11 10:35:00,118.32,118.34,118.19,118.2,59348.0,92.8795,92.8952,92.7775,92.7853,59348.0
2016-10-11 10:40:00,118.2,118.23,118.13,118.15,32762.0,92.7853,92.8089,92.7304,92.7461,32762.0
2016-10-11 10:45:00,118.14,118.22,118.13,118.19,36662.0,92.7382,92.801,92.7304,92.7775,36662.0
2016-10-11 10:50:00,118.18,118.19,118.02,118.05,72559.0,92.7696,92.7775,92.644,92.6676,72559.0
2016-10-11 10:55:00,118.05,118.07,117.91,117.96,58217.0,92.6676,92.6833,92.5577,92.5969,58217.0
2016-10-11 11:00:00,117.95,118.01,117.84,117.88,53758.0,92.5891,92.6362,92.5027,92.5341,53758.0
2016-10-11 11:05:00,117.89,118.0,117.85,117.95,42307.0,92.542,92.6283,92.5106,92.5891,42307.0
2016-10-11 11:10:00,117.95,117.99,117.91,117.94,29840.0,92.5891,92.6205,92.5577,92.5812,29840.0
2016-10-11 11:15:00,117.94,117.94,117.66,117.76,65542.0,92.5812,92.5812,92.3614,92.4399,65542.0
2016-10-11 11:20:00,117.75,117.82,117.71,117.76,56630.0,92.4321,92.487,92.4007,92.4399,56630.0
2016-10-11 11:25:00,117.75,117.83,117.62,117.64,62531.0,92.4321,92.4949,92.33,92.3457,62531.0
2016-10-11 11:30:00,117.64,117.86,117.64,117.82,60331.0,92.3457,92.5184,92.3457,92.487,60331.0
2016-10-11 11:35:00,117.83,117.93,117.79,117.91,32130.0,92.4949,92.5734,92.4635,92.5577,32130.0
2016-10-11 11:40:00,117.91,118.13,117.85,118.08,61433.0,92.5577,92.7304,92.5106,92.6911,61433.0
2016-10-11 11:45:00,118.07,118.07,117.82,117.87,48552.0,92.6833,92.6833,92.487,92.5263,48552.0
2016-10-11 11:50:00,117.88,117.96,117.86,117.96,25214.0,92.5341,92.5969,92.5184,92.5969,25214.0
2016-10-11 11:55:00,117.96,118.1,117.89,118.08,41392.0,92.5969,92.7068,92.542,92.6911,41392.0
2016-10-11 12:00:00,118.07,118.14,118.05,118.13,42464.0,92.6833,92.7382,92.6676,92.7304,42464.0
2016-10-11 12:05:00,118.14,118.14,118.05,118.06,33163.0,92.7382,92.7382,92.6676,92.6754,33163.0
2016-10-11 12:10:00,118.05,118.1,118.0,118.0,29834.0,92.6676,92.7068,92.6283,92.6283,29834.0
2016-10-11 12:15:00,117.99,118.12,117.96,118.1,37658.0,92.6205,92.7225,92.5969,92.7068,37658.0
2016-10-11 12:20:00,118.1,118.1,118.01,118.07,27035.0,92.7068,92.7068,92.6362,92.6833,27035.0
2016-10-11 12:25:00,118.06,118.08,117.92,117.96,76353.0,92.6754,92.6911,92.5655,92.5969,76353.0
2016-10-11 12:30:00,117.97,117.97,117.88,117.92,20573.0,92.6048,92.6048,92.5341,92.5655,20573.0
2016-10-11 12:35:00,117.93,118.02,117.87,118.02,30667.0,92.5734,92.644,92.5263,92.644,30667.0
2016-10-11 12:40:00,118.02,118.13,117.99,118.12,42037.0,92.644,92.7304,92.6205,92.7225,42037.0
2016-10-11 12:45:00,118.11,118.14,117.98,117.99,44371.0,92.7147,92.7382,92.6126,92.6205,44371.0
2016-10-11 12:50:00,117.99,118.04,117.95,117.99,20045.0,92.6205,92.6597,92.5891,92.6205,20045.0
2016-10-11 12:55:00,117.99,118.05,117.99,118.02,23821.0,92.6205,92.6676,92.6205,92.644,23821.0
2016-10-11 13:00:00,118.01,118.01,117.88,117.97,32470.0,92.6362,92.6362,92.5341,92.6048,32470.0
2016-10-11 13:05:00,117.98,118.0,117.91,117.96,27854.0,92.6126,92.6283,92.5577,92.5969,27854.0
2016-10-11 13:10:00,117.94,117.95,117.73,117.74,53807.0,92.5812,92.5891,92.4164,92.4242,53807.0
2016-10-11 13:15:00,117.73,117.77,117.67,117.74,36788.0,92.4164,92.4478,92.3693,92.4242,36788.0
2016-10-11 13:20:00,117.73,117.74,117.67,117.7,18870.0,92.4164,92.4242,92.3693,92.3928,18870.0
2016-10-11 13:25:00,117.7,117.77,117.66,117.69,46329.0,92.3928,92.4478,92.3614,92.385,46329.0
2016-10-11 13:30:00,117.7,117.73,117.56,117.66,39416.0,92.3928,92.4164,92.2829,92.3614,39416.0
2016-10-11 13:35:00,117.65,117.69,117.58,117.58,31728.0,92.3536,92.385,92.2986,92.2986,31728.0
2016-10-11 13:40:00,117.59,117.61,117.53,117.55,33584.0,92.3065,92.3222,92.2594,92.2751,33584.0
2016-10-11 13:45:00,117.53,117.58,117.36,117.42,95881.0,92.2594,92.2986,92.1259,92.173,95881.0
2016-10-11 13:50:00,117.43,117.46,117.36,117.38,50604.0,92.1809,92.2044,92.1259,92.1416,50604.0
2016-10-11 13:55:00,117.39,117.41,117.25,117.33,78541.0,92.1495,92.1652,92.0396,92.1024,78541.0
2016-10-11 14:00:00,117.33,117.44,117.32,117.39,55645.0,92.1024,92.1887,92.0945,92.1495,55645.0
2016-10-11 14:05:00,117.4,117.48,117.25,117.46,63431.0,92.1573,92.2201,92.0396,92.2044,63431.0
2016-10-11 14:10:00,117.45,117.5,117.39,117.4,46261.0,92.1966,92.2358,92.1495,92.1573,46261.0
2016-10-11 14:15:00,117.4,117.4,117.07,117.15,96563.0,92.1573,92.1573,91.8983,91.9611,96563.0
2016-10-11 14:20:00,117.16,117.23,117.06,117.21,52384.0,91.9689,92.0239,91.8904,92.0082,52384.0
2016-10-11 14:25:00,117.2,117.25,117.18,117.24,42360.0,92.0003,92.0396,91.9846,92.0317,42360.0
2016-10-11 14:30:00,117.24,117.28,117.2,117.24,38448.0,92.0317,92.0631,92.0003,92.0317,38448.0
2016-10-11 14:35:00,117.23,117.32,117.22,117.27,42986.0,92.0239,92.0945,92.016,92.0553,42986.0
2016-10-11 14:40:00,117.27,117.38,117.21,117.33,35613.0,92.0553,92.1416,92.0082,92.1024,35613.0
2016-10-11 14:45:00,117.34,117.58,117.33,117.58,60143.0,92.1102,92.2986,92.1024,92.2986,60143.0
2016-10-11 14:50:00,117.56,117.6,117.43,117.6,60447.0,92.2829,92.3143,92.1809,92.3143,60447.0
2016-10-11 14:55:00,117.59,117.59,117.48,117.5,45085.0,92.3065,92.3065,92.2201,92.2358,45085.0
2016-10-11 15:00:00,117.49,117.6,117.45,117.55,34663.0,92.228,92.3143,92.1966,92.2751,34663.0
2016-10-11 15:05:00,117.54,117.54,117.4,117.48,59092.0,92.2672,92.2672,92.1573,92.2201,59092.0
2016-10-11 15:10:00,117.48,117.6,117.46,117.57,47489.0,92.2201,92.3143,92.2044,92.2908,47489.0
2016-10-11 15:15:00,117.58,117.7,117.53,117.69,68148.0,92.2986,92.3928,92.2594,92.385,68148.0
2016-10-11 15:20:00,117.7,117.78,117.62,117.68,111000.0,92.3928,92.4556,92.33,92.3771,111000.0
2016-10-11 15:25:00,117.67,117.71,117.59,117.63,71759.0,92.3693,92.4007,92.3065,92.3379,71759.0
2016-10-11 15:30:00,117.64,117.7,117.58,117.66,78545.0,92.3457,92.3928,92.2986,92.3614,78545.0
2016-10-11 15:35:00,117.66,117.7,117.55,117.69,88052.0,92.3614,92.3928,92.2751,92.385,88052.0
2016-10-11 15:40:00,117.69,117.76,117.58,117.63,103674.0,92.385,92.4399,92.2986,92.3379,103674.0
2016-10-11 15:45:00,117.62,117.85,117.62,117.81,131732.0,92.33,92.5106,92.33,92.4792,131732.0
2016-10-11 15:50:00,117.81,117.81,117.7,117.78,147191.0,92.4792,92.4792,92.3928,92.4556,147191.0
2016-10-11 15:55:00,117.77,117.78,117.6,117.67,470098.0,92.4478,92.4556,92.3143,92.3693,470098.0
2016-10-12 09:30:00,117.79,117.96,117.5,117.64,123259.0,92.4635,92.5969,92.2358,92.3457,123259.0
2016-10-12 09:35:00,117.63,117.72,117.52,117.71,52278.0,92.3379,92.4085,92.2515,92.4007,52278.0
2016-10-12 09:40:00,117.73,117.8,117.68,117.69,56506.0,92.4164,92.4713,92.3771,92.385,56506.0
2016-10-12 09:45:00,117.7,117.88,117.69,117.8,50428.0,92.3928,92.5341,92.385,92.4713,50428.0
2016-10-12 09:50:00,117.79,117.83,117.75,117.78,48363.0,92.4635,92.4949,92.4321,92.4556,48363.0
2016-10-12 09:55:00,117.78,117.94,117.78,117.92,88776.0,92.4556,92.5812,92.4556,92.5655,88776.0
2016-10-12 10:00:00,117.91,118.04,117.91,117.98,61129.0,92.5577,92.6597,92.5577,92.6126,61129.0
2016-10-12 10:05:00,117.98,118.02,117.91,117.96,49084.0,92.6126,92.644,92.5577,92.5969,49084.0
2016-10-12 10:10:00,117.95,118.01,117.94,118.0,35558.0,92.5891,92.6362,92.5812,92.6283,35558.0
2016-10-12 10:15:00,117.99,118.15,117.97,118.03,51540.0,92.6205,92.7461,92.6048,92.6519,51540.0
2016-10-12 10:20:00,118.04,118.1,117.97,117.97,28765.0,92.6597,92.7068,92.6048,92.6048,28765.0
2016-10-12 10:25:00,117.97,118.2,117.96,118.15,50315.0,92.6048,92.7853,92.5969,92.7461,50315.0
2016-10-12 10:30:00,118.14,118.18,118.13,118.16,59276.0,92.7382,92.7696,92.7304,92.7539,59276.0
2016-10-12 10:35:00,118.15,118.17,118.12,118.16,69002.0,92.7461,92.7618,92.7225,92.7539,69002.0
2016-10-12 10:40:00,118.15,118.17,118.13,118.15,47198.0,92.7461,92.7618,92.7304,92.7461,47198.0
2016-10-12 10:45:00,118.15,118.2,118.13,118.14,52230.0,92.7461,92.7853,92.7304,92.7382,52230.0
2016-10-12 10:50:00,118.14,118.15,118.02,118.04,64041.0,92.7382,92.7461,92.644,92.6597,64041.0
2016-10-12 10:55:00,118.04,118.06,118.03,118.06,50422.0,92.6597,92.6754,92.6519,92.6754,50422.0
2016-10-12 11:00:00,118.06,118.13,118.04,118.13,55502.0,92.6754,92.7304,92.6597,92.7304,55502.0
2016-10-12 11:05:00,118.13,118.15,118.1,118.11,42302.0,92.7304,92.7461,92.7068,92.7147,42302.0
2016-10-12 11:10:00,118.11,118.13,118.1,118.12,50155.0,92.7147,92.7304,92.7068,92.7225,50155.0
2016-10-12 11:15:00,118.11,118.12,118.06,118.08,54776.0,92.7147,92.7225,92.6754,92.6911,54776.0
2016-10-12 11:20:00,118.07,118.08,118.01,118.03,42542.0,92.6833,92.6911,92.6362,92.6519,42542.0
2016-10-12 11:25:00,118.03,118.1,118.03,118.05,33805.0,92.6519,92.7068,92.6519,92.6676,33805.0
2016-10-12 11:30:00,118.05,118.21,118.04,118.16,38061.0,92.6676,92.7932,92.6597,92.7539,38061.0
2016-10-12 11:35:00,118.16,118.19,118.15,118.16,28937.0,92.7539,92.7775,92.7461,92.7539,28937.0
2016-10-12 11:40:00,118.16,118.17,118.13,118.13,31152.0,92.7539,92.7618,92.7304,92.7304,31152.0
2016-10-12 11:45:00,118.13,118.16,118.13,118.13,28218.0,92.7304,92.7539,92.7304,92.7304,28218.0
2016-10-12 11:50:00,118.13,118.15,118.11,118.11,24612.0,92.7304,92.7461,92.7147,92.7147,24612.0
2016-10-12 11:55:00,118.11,118.17,118.11,118.12,43149.0,92.7147,92.7618,92.7147,92.7225,43149.0
2016-10-12 12:00:00,118.13,118.26,118.12,118.26,21545.0,92.7304,92.8324,92.7225,92.8324,21545.0
2016-10-12 12:05:00,118.26,118.28,118.19,118.27,53019.0,92.8324,92.8481,92.7775,92.8403,53019.0
2016-10-12 12:10:00,118.28,118.38,118.24,118.35,35700.0,92.8481,92.9266,92.8167,92.9031,35700.0
2016-10-12 12:15:00,118.35,118.39,118.33,118.37,12412.0,92.9031,92.9345,92.8874,92.9188,12412.0
2016-10-12 12:20:00,118.37,118.41,118.33,118.39,17205.0,92.9188,92.9502,92.8874,92.9345,17205.0
2016-10-12 12:25:00,118.39,118.43,118.33,118.33,23561.0,92.9345,92.9659,92.8874,92.8874,23561.0
2016-10-12 12:30:00,118.32,118.34,118.29,118.32,33066.0,92.8795,92.8952,92.856,92.8795,33066.0
2016-10-12 12:35:00,118.32,118.37,118.32,118.35,35825.0,92.8795,92.9188,92.8795,92.9031,35825.0
2016-10-12 12:40:00,118.35,118.35,118.28,118.29,37208.0,92.9031,92.9031,92.8481,92.856,37208.0
2016-10-12 12:45:00,118.3,118.32,118.25,118.25,23528.0,92.8638,92.8795,92.8246,92.8246,23528.0
2016-10-12 12:50:00,118.26,118.27,118.2,118.21,40661.0,92.8324,92.8403,92.7853,92.7932,40661.0
2016-10-12 12:55:00,118.21,118.23,118.19,118.23,23170.0,92.7932,92.8089,92.7775,92.8089,23170.0
2016-10-12 13:00:00,118.23,118.23,118.2,118.21,21689.0,92.8089,92.8089,92.7853,92.7932,21689.0
2016-10-12 13:05:00,118.2,118.27,118.19,118.26,36602.0,92.7853,92.8403,92.7775,92.8324,36602.0
2016-10-12 13:10:00,118.26,118.26,118.19,118.23,39157.0,92.8324,92.8324,92.7775,92.8089,39157.0
2016-10-12 13:15:00,118.23,118.29,118.22,118.27,28397.0,92.8089,92.856,92.801,92.8403,28397.0
2016-10-12 13:20:00,118.27,118.3,118.24,118.24,16370.0,92.8403,92.8638,92.8167,92.8167,16370.0
2016-10-12 13:25:00,118.23,118.25,118.21,118.23,24586.0,92.8089,92.8246,92.7932,92.8089,24586.0
2016-10-12 13:30:00,118.23,118.23,118.21,118.23,17888.0,92.8089,92.8089,92.7932,92.8089,17888.0
2016-10-12 13:35:00,118.22,118.23,118.21,118.22,43501.0,92.801,92.8089,92.7932,92.801,43501.0
2016-10-12 13:40:00,118.22,118.23,118.21,118.22,36876.0,92.801,92.8089,92.7932,92.801,36876.0
2016-10-12 13:45:00,118.22,118.23,118.15,118.16,44541.0,92.801,92.8089,92.7461,92.7539,44541.0
2016-10-12 13:50:00,118.15,118.17,118.15,118.16,50764.0,92.7461,92.7618,92.7461,92.7539,50764.0
2016-10-12 13:55:00,118.16,118.18,118.12,118.13,25659.0,92.7539,92.7696,92.7225,92.7304,25659.0
2016-10-12 14:00:00,118.11,118.24,118.02,118.1,110195.0,92.7147,92.8167,92.644,92.7068,110195.0
2016-10-12 14:05:00,118.1,118.1,117.9,117.94,72544.0,92.7068,92.7068,92.5498,92.5812,72544.0
2016-10-12 14:10:00,117.95,118.12,117.95,118.1,45592.0,92.5891,92.7225,92.5891,92.7068,45592.0
2016-10-12 14:15:00,118.1,118.22,118.03,118.2,44161.0,92.7068,92.801,92.6519,92.7853,44161.0
2016-10-12 14:20:00,118.22,118.22,118.11,118.19,19869.0,92.801,92.801,92.7147,92.7775,19869.0
2016-10-12 14:25:00,118.19,118.19,118.01,118.06,32718.0,92.7775,92.7775,92.6362,92.6754,32718.0
2016-10-12 14:30:00,118.05,118.15,118.05,118.12,33421.0,92.6676,92.7461,92.6676,92.7225,33421.0
2016-10-12 14:35:00,118.12,118.15,118.1,118.13,28217.0,92.7225,92.7461,92.7068,92.7304,28217.0
2016-10-12 14:40:00,118.12,118.13,118.01,118.06,48111.0,92.7225,92.7304,92.6362,92.6754,48111.0
2016-10-12 14:45:00,118.05,118.09,118.02,118.07,27650.0,92.6676,92.699,92.644,92.6833,27650.0
2016-10-12 14:50:00,118.08,118.11,118.06,118.06,42456.0,92.6911,92.7147,92.6754,92.6754,42456.0
2016-10-12 14:55:00,118.05,118.1,117.98,117.99,48619.0,92.6676,92.7068,92.6126,92.6205,48619.0
2016-10-12 15:00:00,117.99,118.08,117.9,118.01,66640.0,92.6205,92.6911,92.5498,92.6362,66640.0
2016-10-12 15:05:00,118.02,118.07,118.01,118.02,36966.0,92.644,92.6833,92.6362,92.644,36966.0
2016-10-12 15:10:00,118.03,118.12,118.02,118.09,32131.0,92.6519,92.7225,92.644,92.699,32131.0
2016-10-12 15:15:00,118.08,118.11,118.0,118.08,63667.0,92.6911,92.7147,92.6283,92.6911,63667.0
2016-10-12 15:20:00,118.08,118.16,118.06,118.1,51347.0,92.6911,92.7539,92.6754,92.7068,51347.0
2016-10-12 15:25:00,118.09,118.12,118.06,118.11,58575.0,92.699,92.7225,92.6754,92.7147,58575.0
2016-10-12 15:30:00,118.11,118.11,117.94,117.97,83482.0,92.7147,92.7147,92.5812,92.6048,83482.0
2016-10-12 15:35:00,117.96,118.03,117.95,118.01,86499.0,92.5969,92.6519,92.5891,92.6362,86499.0
2016-10-12 15:40:00,118.02,118.11,117.99,118.08,71632.0,92.644,92.7147,92.6205,92.6911,71632.0
2016-10-12 15:45:00,118.08,118.17,118.07,118.13,109382.0,92.6911,92.7618,92.6833,92.7304,109382.0
2016-10-12 15:50:00,118.12,118.13,118.0,118.0,119664.0,92.7225,92.7304,92.6283,92.6283,119664.0
2016-10-12 15:55:00,118.0,118.09,117.92,117.98,144515.0,92.6283,92.699,92.5655,92.6126,144515.0
2016-10-13 09:30:00,117.54,117.9,117.4,117.61,156886.0,92.2672,92.5498,92.1573,92.3222,156886.0
2016-10-13 09:35:00,117.61,117.91,117.59,117.84,89467.0,92.3222,92.5577,92.3065,92.5027,89467.0
2016-10-13 09:40:00,117.84,117.86,117.6,117.68,80195.0,92.5027,92.5184,92.3143,92.3771,80195.0
2016-10-13 09:45:00,117.68,117.92,117.68,117.87,81465.0,92.3771,92.5655,92.3771,92.5263,81465.0
2016-10-13 09:50:00,117.86,117.9,117.54,117.59,107425.0,92.5184,92.5498,92.2672,92.3065,107425.0
2016-10-13 09:55:00,117.59,117.69,117.55,117.62,99765.0,92.3065,92.385,92.2751,92.33,99765.0
2016-10-13 10:00:00,117.62,117.63,117.45,117.5,108085.0,92.33,92.3379,92.1966,92.2358,108085.0
2016-10-13 10:05:00,117.5,117.5,117.29,117.35,98312.0,92.2358,92.2358,92.071,92.1181,98312.0
2016-10-13 10:10:00,117.35,117.51,117.28,117.51,59014.0,92.1181,92.2437,92.0631,92.2437,59014.0
2016-10-13 10:15:00,117.47,117.54,117.34,117.42,84537.0,92.2123,92.2672,92.1102,92.173,84537.0
2016-10-13 10:20:00,117.42,117.52,117.41,117.51,52302.0,92.173,92.2515,92.1652,92.2437,52302.0
2016-10-13 10:25:00,117.51,118.15,117.4,117.71,301323.0,92.2437,92.7461,92.1573,92.4007,301323.0
2016-10-13 10:30:00,117.7,117.8,117.55,117.79,66933.0,92.3928,92.4713,92.2751,92.4635,66933.0
2016-10-13 10:35:00,117.81,117.92,117.69,117.7,37162.0,92.4792,92.5655,92.385,92.3928,37162.0
2016-10-13 10:40:00,117.7,117.86,117.69,117.81,64429.0,92.3928,92.5184,92.385,92.4792,64429.0
2016-10-13 10:45:00,117.8,117.83,117.57,117.64,100961.0,92.4713,92.4949,92.2908,92.3457,100961.0
2016-10-13 10:50:00,117.65,117.75,117.6,117.63,42109.0,92.3536,92.4321,92.3143,92.3379,42109.0
2016-10-13 10:55:00,117.62,117.73,117.52,117.73,52877.0,92.33,92.4164,92.2515,92.4164,52877.0
2016-10-13 11:00:00,117.72,117.73,117.42,117.46,55436.0,92.4085,92.4164,92.173,92.2044,55436.0
2016-10-13 11:05:00,117.45,117.64,117.44,117.57,57620.0,92.1966,92.3457,92.1887,92.2908,57620.0
2016-10-13 11:10:00,117.58,117.64,117.5,117.61,44247.0,92.2986,92.3457,92.2358,92.3222,44247.0
2016-10-13 11:15:00,117.62,117.68,117.57,117.66,56323.0,92.33,92.3771,92.2908,92.3614,56323.0
2016-10-13 11:20:00,117.66,117.7,117.53,117.57,51472.0,92.3614,92.3928,92.2594,92.2908,51472.0
2016-10-13 11:25:00,117.58,117.63,117.48,117.5,63112.0,92.2986,92.3379,92.2201,92.2358,63112.0
2016-10-13 11:30:00,117.5,117.73,117.49,117.69,63270.0,92.2358,92.4164,92.228,92.385,63270.0
2016-10-13 11:35:00,117.67,117.68,117.63,117.65,35482.0,92.3693,92.3771,92.3379,92.3536,35482.0
2016-10-13 11:40:00,117.66,117.73,117.58,117.71,53696.0,92.3614,92.4164,92.2986,92.4007,53696.0
2016-10-13 11:45:00,117.72,117.77,117.64,117.7,68756.0,92.4085,92.4478,92.3457,92.3928,68756.0
2016-10-13 11:50:00,117.7,117.82,117.69,117.75,43293.0,92.3928,92.487,92.385,92.4321,43293.0
2016-10-13 11:55:00,117.74,117.77,117.7,117.74,27948.0,92.4242,92.4478,92.3928,92.4242,27948.0
2016-10-13 12:00:00,117.73,117.76,117.67,117.75,73587.0,92.4164,92.4399,92.3693,92.4321,73587.0
2016-10-13 12:05:00,117.74,117.77,117.68,117.69,48886.0,92.4242,92.4478,92.3771,92.385,48886.0
2016-10-13 12:10:00,117.69,117.78,117.68,117.76,54214.0,92.385,92.4556,92.3771,92.4399,54214.0
2016-10-13 12:15:00,117.76,117.82,117.74,117.78,38411.0,92.4399,92.487,92.4242,92.4556,38411.0
2016-10-13 12:20:00,117.77,117.83,117.75,117.81,53303.0,92.4478,92.4949,92.4321,92.4792,53303.0
2016-10-13 12:25:00,117.8,117.86,117.77,117.82,103232.0,92.4713,92.5184,92.4478,92.487,103232.0
2016-10-13 12:30:00,117.82,117.88,117.8,117.82,63227.0,92.487,92.5341,92.4713,92.487,63227.0
2016-10-13 12:35:00,117.83,118.02,117.8,117.97,66093.0,92.4949,92.644,92.4713,92.6048,66093.0
2016-10-13 12:40:00,117.97,118.13,117.97,118.09,49727.0,92.6048,92.7304,92.6048,92.699,49727.0
2016-10-13 12:45:00,118.08,118.13,118.05,118.13,34434.0,92.6911,92.7304,92.6676,92.7304,34434.0
2016-10-13 12:50:00,118.12,118.12,118.06,118.1,31732.0,92.7225,92.7225,92.6754,92.7068,31732.0
2016-10-13 12:55:00,118.1,118.15,118.09,118.11,26852.0,92.7068,92.7461,92.699,92.7147,26852.0
2016-10-13 13:00:00,118.12,118.16,118.1,118.11,37737.0,92.7225,92.7539,92.7068,92.7147,37737.0
2016-10-13 13:05:00,118.1,118.11,118.03,118.04,36207.0,92.7068,92.7147,92.6519,92.6597,36207.0
2016-10-13 13:10:00,118.03,118.03,117.9,117.93,50302.0,92.6519,92.6519,92.5498,92.5734,50302.0
2016-10-13 13:15:00,117.93,118.07,117.93,118.07,57236.0,92.5734,92.6833,92.5734,92.6833,57236.0
2016-10-13 13:20:00,118.07,118.17,118.04,118.14,40400.0,92.6833,92.7618,92.6597,92.7382,40400.0
2016-10-13 13:25:00,118.14,118.2,118.12,118.14,25597.0,92.7382,92.7853,92.7225,92.7382,25597.0
2016-10-13 13:30:00,118.15,118.18,118.09,118.14,52015.0,92.7461,92.7696,92.699,92.7382,52015.0
2016-10-13 13:35:00,118.14,118.26,118.12,118.25,58786.0,92.7382,92.8324,92.7225,92.8246,58786.0
2016-10-13 13:40:00,118.24,118.36,118.23,118.24,46664.0,92.8167,92.9109,92.8089,92.8167,46664.0
2016-10-13 13:45:00,118.25,118.31,118.24,118.27,28552.0,92.8246,92.8717,92.8167,92.8403,28552.0
2016-10-13 13:50:00,118.26,118.38,118.25,118.34,53339.0,92.8324,92.9266,92.8246,92.8952,53339.0
2016-10-13 13:55:00,118.33,118.42,118.33,118.38,48685.0,92.8874,92.958,92.8874,92.9266,48685.0
2016-10-13 14:00:00,118.37,118.49,118.36,118.46,54174.0,92.9188,93.013,92.9109,92.9894,54174.0
2016-10-13 14:05:00,118.45,118.56,118.44,118.56,44700.0,92.9816,93.0679,92.9737,93.0679,44700.0
2016-10-13 14:10:00,118.56,118.59,118.49,118.53,50435.0,93.0679,93.0915,93.013,93.0444,50435.0
2016-10-13 14:15:00,118.52,118.53,118.42,118.44,34286.0,93.0365,93.0444,92.958,92.9737,34286.0
2016-10-13 14:20:00,118.43,118.49,118.4,118.43,44415.0,92.9659,93.013,92.9423,92.9659,44415.0
2016-10-13 14:25:00,118.44,118.5,118.43,118.46,61645.0,92.9737,93.0208,92.9659,92.9894,61645.0
2016-10-13 14:30:00,118.46,118.51,118.45,118.46,52196.0,92.9894,93.0287,92.9816,92.9894,52196.0
2016-10-13 14:35:00,118.46,118.47,118.38,118.42,34624.0,92.9894,92.9973,92.9266,92.958,34624.0
2016-10-13 14:40:00,118.41,118.42,118.31,118.39,40852.0,92.9502,92.958,92.8717,92.9345,40852.0
2016-10-13 14:45:00,118.39,118.51,118.37,118.47,56805.0,92.9345,93.0287,92.9188,92.9973,56805.0
2016-10-13 14:50:00,118.48,118.52,118.39,118.52,67117.0,93.0051,93.0365,92.9345,93.0365,67117.0
2016-10-13 14:55:00,118.52,118.62,118.51,118.58,48730.0,93.0365,93.115,93.0287,93.0836,48730.0
2016-10-13 15:00:00,118.58,118.58,118.5,118.54,46786.0,93.0836,93.0836,93.0208,93.0522,46786.0
2016-10-13 15:05:00,118.53,118.54,118.39,118.49,76731.0,93.0444,93.0522,92.9345,93.013,76731.0
2016-10-13 15:10:00,118.49,118.53,118.47,118.51,83378.0,93.013,93.0444,92.9973,93.0287,83378.0
2016-10-13 15:15:00,118.52,118.53,118.46,118.5,90130.0,93.0365,93.0444,92.9894,93.0208,90130.0
2016-10-13 15:20:00,118.5,118.53,118.41,118.5,55925.0,93.0208,93.0444,92.9502,93.0208,55925.0
2016-10-13 15:25:00,118.5,118.5,118.3,118.32,61753.0,93.0208,93.0208,92.8638,92.8795,61753.0
2016-10-13 15:30:00,118.32,118.38,118.26,118.37,83541.0,92.8795,92.9266,92.8324,92.9188,83541.0
2016-10-13 15:35:00,118.36,118.42,118.35,118.4,78156.0,92.9109,92.958,92.9031,92.9423,78156.0
2016-10-13 15:40:00,118.4,118.41,118.34,118.36,86561.0,92.9423,92.9502,92.8952,92.9109,86561.0
2016-10-13 15:45:00,118.37,118.37,118.23,118.26,113161.0,92.9188,92.9188,92.8089,92.8324,113161.0
2016-10-13 15:50:00,118.26,118.27,118.19,118.26,120525.0,92.8324,92.8403,92.7775,92.8324,120525.0
2016-10-13 15:55:00,118.25,118.32,118.15,118.28,413581.0,92.8246,92.8795,92.7461,92.8481,413581.0
2016-10-14 09:30:00,118.5,118.8,118.42,118.61,152553.0,93.0208,93.2563,92.958,93.1072,152553.0
2016-10-14 09:35:00,118.66,118.75,118.56,118.58,67635.0,93.1464,93.2171,93.0679,93.0836,67635.0
2016-10-14 09:40:00,118.6,118.68,118.57,118.6,64357.0,93.0993,93.1621,93.0758,93.0993,64357.0
2016-10-14 09:45:00,118.6,118.67,118.53,118.55,54142.0,93.0993,93.1543,93.0444,93.0601,54142.0
2016-10-14 09:50:00,118.55,118.58,118.37,118.37,70779.0,93.0601,93.0836,92.9188,92.9188,70779.0
2016-10-14 09:55:00,118.39,118.51,118.34,118.47,43851.0,92.9345,93.0287,92.8952,92.9973,43851.0
2016-10-14 10:00:00,118.46,118.52,118.41,118.46,43669.0,92.9894,93.0365,92.9502,92.9894,43669.0
2016-10-14 10:05:00,118.47,118.49,118.36,118.38,44565.0,92.9973,93.013,92.9109,92.9266,44565.0
2016-10-14 10:10:00,118.38,118.41,118.27,118.3,48658.0,92.9266,92.9502,92.8403,92.8638,48658.0
2016-10-14 10:15:00,118.31,118.35,118.29,118.32,55197.0,92.8717,92.9031,92.856,92.8795,55197.0
2016-10-14 10:20:00,118.31,118.34,118.18,118.33,88729.0,92.8717,92.8952,92.7696,92.8874,88729.0
2016-10-14 10:25:00,118.35,118.42,118.31,118.38,33668.0,92.9031,92.958,92.8717,92.9266,33668.0
2016-10-14 10:30:00,118.39,118.52,118.37,118.49,32246.0,92.9345,93.0365,92.9188,93.013,32246.0
2016-10-14 10:35:00,118.5,118.5,118.4,118.47,37252.0,93.0208,93.0208,92.9423,92.9973,37252.0
2016-10-14 10:40:00,118.47,118.59,118.47,118.59,29334.0,92.9973,93.0915,92.9973,93.0915,29334.0
2016-10-14 10:45:00,118.59,118.6,118.49,118.51,31080.0,93.0915,93.0993,93.013,93.0287,31080.0
2016-10-14 10:50:00,118.51,118.52,118.44,118.47,45097.0,93.0287,93.0365,92.9737,92.9973,45097.0
2016-10-14 10:55:00,118.47,118.57,118.45,118.54,43527.0,92.9973,93.0758,92.9816,93.0522,43527.0
2016-10-14 11:00:00,118.54,118.54,118.41,118.45,41187.0,93.0522,93.0522,92.9502,92.9816,41187.0
2016-10-14 11:05:00,118.44,118.45,118.35,118.37,40064.0,92.9737,92.9816,92.9031,92.9188,40064.0
2016-10-14 11:10:00,118.38,118.4,118.32,118.32,36432.0,92.9266,92.9423,92.8795,92.8795,36432.0
2016-10-14 11:15:00,118.32,118.41,118.31,118.41,27706.0,92.8795,92.9502,92.8717,92.9502,27706.0
2016-10-14 11:20:00,118.4,118.4,118.34,118.35,34474.0,92.9423,92.9423,92.8952,92.9031,34474.0
2016-10-14 11:25:00,118.34,118.38,118.18,118.19,42370.0,92.8952,92.9266,92.7696,92.7775,42370.0
2016-10-14 11:30:00,118.18,118.18,118.03,118.1,51674.0,92.7696,92.7696,92.6519,92.7068,51674.0
2016-10-14 11:35:00,118.11,118.22,118.09,118.22,41729.0,92.7147,92.801,92.699,92.801,41729.0
2016-10-14 11:40:00,118.23,118.23,118.13,118.15,35748.0,92.8089,92.8089,92.7304,92.7461,35748.0
2016-10-14 11:45:00,118.16,118.16,118.1,118.13,98874.0,92.7539,92.7539,92.7068,92.7304,98874.0
2016-10-14 11:50:00,118.14,118.17,118.0,118.05,91047.0,92.7382,92.7618,92.6283,92.6676,91047.0
2016-10-14 11:55:00,118.05,118.05,117.94,117.94,39116.0,92.6676,92.6676,92.5812,92.5812,39116.0
2016-10-14 12:00:00,117.93,118.05,117.89,118.03,39221.0,92.5734,92.6676,92.542,92.6519,39221.0
2016-10-14 12:05:00,118.02,118.05,117.94,117.96,32210.0,92.644,92.6676,92.5812,92.5969,32210.0
2016-10-14 12:10:00,117.96,117.96,117.84,117.89,54709.0,92.5969,92.5969,92.5027,92.542,54709.0
2016-10-14 12:15:00,117.9,117.9,117.75,117.82,61276.0,92.5498,92.5498,92.4321,92.487,61276.0
2016-10-14 12:20:00,117.82,117.88,117.81,117.85,45091.0,92.487,92.5341,92.4792,92.5106,45091.0
2016-10-14 12:25:00,117.84,117.93,117.82,117.92,30385.0,92.5027,92.5734,92.487,92.5655,30385.0
2016-10-14 12:30:00,117.92,117.94,117.89,117.91,28484.0,92.5655,92.5812,92.542,92.5577,28484.0
2016-10-14 12:35:00,117.92,117.96,117.9,117.92,23709.0,92.5655,92.5969,92.5498,92.5655,23709.0
2016-10-14 12:40:00,117.92,117.93,117.83,117.84,35506.0,92.5655,92.5734,92.4949,92.5027,35506.0
2016-10-14 12:45:00,117.83,117.84,117.79,117.83,30361.0,92.4949,92.5027,92.4635,92.4949,30361.0
2016-10-14 12:50:00,117.83,117.88,117.81,117.88,29154.0,92.4949,92.5341,92.4792,92.5341,29154.0
2016-10-14 12:55:00,117.88,117.88,117.82,117.85,27363.0,92.5341,92.5341,92.487,92.5106,27363.0
2016-10-14 13:00:00,117.84,117.84,117.78,117.78,57655.0,92.5027,92.5027,92.4556,92.4556,57655.0
2016-10-14 13:05:00,117.77,117.94,117.75,117.92,46705.0,92.4478,92.5812,92.4321,92.5655,46705.0
2016-10-14 13:10:00,117.92,117.95,117.87,117.9,21790.0,92.5655,92.5891,92.5263,92.5498,21790.0
2016-10-14 13:15:00,117.89,117.9,117.79,117.8,40153.0,92.542,92.5498,92.4635,92.4713,40153.0
2016-10-14 13:20:00,117.8,117.94,117.79,117.93,42605.0,92.4713,92.5812,92.4635,92.5734,42605.0
2016-10-14 13:25:00,117.94,117.96,117.91,117.92,22914.0,92.5812,92.5969,92.5577,92.5655,22914.0
2016-10-14 13:30:00,117.91,118.16,117.87,118.06,70660.0,92.5577,92.7539,92.5263,92.6754,70660.0
2016-10-14 13:35:00,118.07,118.19,118.04,118.14,33310.0,92.6833,92.7775,92.6597,92.7382,33310.0
2016-10-14 13:40:00,118.13,118.14,118.01,118.02,22487.0,92.7304,92.7382,92.6362,92.644,22487.0
2016-10-14 13:45:00,118.02,118.07,117.95,118.06,45182.0,92.644,92.6833,92.5891,92.6754,45182.0
2016-10-14 13:50:00,118.06,118.07,117.91,118.02,44034.0,92.6754,92.6833,92.5577,92.644,44034.0
2016-10-14 13:55:00,118.02,118.07,117.96,117.96,25276.0,92.644,92.6833,92.5969,92.5969,25276.0
2016-10-14 14:00:00,117.97,118.04,117.9,117.97,41258.0,92.6048,92.6597,92.5498,92.6048,41258.0
2016-10-14 14:05:00,117.98,118.01,117.89,117.9,33286.0,92.6126,92.6362,92.542,92.5498,33286.0
2016-10-14 14:10:00,117.91,117.94,117.84,117.89,43570.0,92.5577,92.5812,92.5027,92.542,43570.0
2016-10-14 14:15:00,117.89,117.94,117.83,117.9,59739.0,92.542,92.5812,92.4949,92.5498,59739.0
2016-10-14 14:20:00,117.9,117.97,117.88,117.93,41391.0,92.5498,92.6048,92.5341,92.5734,41391.0
2016-10-14 14:25:00,117.92,118.01,117.91,117.96,48434.0,92.5655,92.6362,92.5577,92.5969,48434.0
2016-10-14 14:30:00,117.98,118.0,117.93,117.94,32420.0,92.6126,92.6283,92.5734,92.5812,32420.0
2016-10-14 14:35:00,117.94,117.98,117.88,117.93,35831.0,92.5812,92.6126,92.5341,92.5734,35831.0
2016-10-14 14:40:00,117.93,117.94,117.88,117.89,35845.0,92.5734,92.5812,92.5341,92.542,35845.0
2016-10-14 14:45:00,117.89,117.91,117.84,117.86,35026.0,92.542,92.5577,92.5027,92.5184,35026.0
2016-10-14 14:50:00,117.85,117.9,117.82,117.84,34051.0,92.5106,92.5498,92.487,92.5027,34051.0
2016-10-14 14:55:00,117.84,117.87,117.81,117.85,59896.0,92.5027,92.5263,92.4792,92.5106,59896.0
2016-10-14 15:00:00,117.85,117.89,117.84,117.86,53031.0,92.5106,92.542,92.5027,92.5184,53031.0
2016-10-14 15:05:00,117.87,117.97,117.87,117.97,40626.0,92.5263,92.6048,92.5263,92.6048,40626.0
2016-10-14 15:10:00,117.96,118.02,117.92,118.0,37698.0,92.5969,92.644,92.5655,92.6283,37698.0
2016-10-14 15:15:00,117.99,118.01,117.95,117.98,52868.0,92.6205,92.6362,92.5891,92.6126,52868.0
2016-10-14 15:20:00,117.98,117.99,117.94,117.96,44981.0,92.6126,92.6205,92.5812,92.5969,44981.0
2016-10-14 15:25:00,117.96,117.99,117.93,117.96,42237.0,92.5969,92.6205,92.5734,92.5969,42237.0
2016-10-14 15:30:00,117.96,118.05,117.93,117.98,52206.0,92.5969,92.6676,92.5734,92.6126,52206.0
2016-10-14 15:35:00,117.98,118.04,117.94,118.03,48968.0,92.6126,92.6597,92.5812,92.6519,48968.0
2016-10-14 15:40:00,118.03,118.06,117.96,117.96,57088.0,92.6519,92.6754,92.5969,92.5969,57088.0
2016-10-14 15:45:00,117.95,117.98,117.89,117.91,119077.0,92.5891,92.6126,92.542,92.5577,119077.0
2016-10-14 15:50:00,117.91,117.96,117.8,117.81,96932.0,92.5577,92.5969,92.4713,92.4792,96932.0
2016-10-14 15:55:00,117.81,117.85,117.56,117.58,365929.0,92.4792,92.5106,92.2829,92.2986,365929.0
2016-10-17 09:30:00,117.5,118.4,117.5,118.26,151627.0,92.2358,92.9423,92.2358,92.8324,151627.0
2016-10-17 09:35:00,118.22,118.26,117.64,117.64,81923.0,92.801,92.8324,92.3457,92.3457,81923.0
2016-10-17 09:40:00,117.64,117.74,117.52,117.65,57360.0,92.3457,92.4242,92.2515,92.3536,57360.0
2016-10-17 09:45:00,117.67,117.88,117.66,117.86,85272.0,92.3693,92.5341,92.3614,92.5184,85272.0
2016-10-17 09:50:00,117.85,117.91,117.77,117.8,61517.0,92.5106,92.5577,92.4478,92.4713,61517.0
2016-10-17 09:55:00,117.8,117.93,117.74,117.92,93780.0,92.4713,92.5734,92.4242,92.5655,93780.0
2016-10-17 10:00:00,117.92,118.06,117.91,118.05,85462.0,92.5655,92.6754,92.5577,92.6676,85462.0
2016-10-17 10:05:00,118.06,118.09,117.89,118.04,61093.0,92.6754,92.699,92.542,92.6597,61093.0
2016-10-17 10:10:00,118.03,118.16,118.01,118.07,56320.0,92.6519,92.7539,92.6362,92.6833,56320.0
2016-10-17 10:15:00,118.07,118.15,118.07,118.09,45694.0,92.6833,92.7461,92.6833,92.699,45694.0
2016-10-17 10:20:00,118.1,118.25,118.01,118.24,63035.0,92.7068,92.8246,92.6362,92.8167,63035.0
2016-10-17 10:25:00,118.24,118.31,118.13,118.15,49333.0,92.8167,92.8717,92.7304,92.7461,49333.0
2016-10-17 10:30:00,118.14,118.21,118.09,118.12,44926.0,92.7382,92.7932,92.699,92.7225,44926.0
2016-10-17 10:35:00,118.13,118.2,118.04,118.13,67160.0,92.7304,92.7853,92.6597,92.7304,67160.0
2016-10-17 10:40:00,118.12,118.21,118.06,118.19,55582.0,92.7225,92.7932,92.6754,92.7775,55582.0
2016-10-17 10:45:00,118.18,118.33,118.18,118.25,50821.0,92.7696,92.8874,92.7696,92.8246,50821.0
2016-10-17 10:50:00,118.24,118.25,118.12,118.17,38644.0,92.8167,92.8246,92.7225,92.7618,38644.0
2016-10-17 10:55:00,118.16,118.24,118.08,118.23,50578.0,92.7539,92.8167,92.6911,92.8089,50578.0
2016-10-17 11:00:00,118.24,118.28,118.15,118.23,64050.0,92.8167,92.8481,92.7461,92.8089,64050.0
2016-10-17 11:05:00,118.24,118.24,118.11,118.11,51905.0,92.8167,92.8167,92.7147,92.7147,51905.0
2016-10-17 11:10:00,118.1,118.17,118.04,118.05,46362.0,92.7068,92.7618,92.6597,92.6676,46362.0
2016-10-17 11:15:00,118.04,118.2,118.02,118.19,35657.0,92.6597,92.7853,92.644,92.7775,35657.0
2016-10-17 11:20:00,118.19,118.23,118.1,118.16,44699.0,92.7775,92.8089,92.7068,92.7539,44699.0
2016-10-17 11:25:00,118.16,118.16,118.03,118.06,29976.0,92.7539,92.7539,92.6519,92.6754,29976.0
2016-10-17 11:30:00,118.06,118.17,118.04,118.14,51664.0,92.6754,92.7618,92.6597,92.7382,51664.0
2016-10-17 11:35:00,118.15,118.17,118.05,118.16,50001.0,92.7461,92.7618,92.6676,92.7539,50001.0
2016-10-17 11:40:00,118.15,118.28,118.14,118.27,71602.0,92.7461,92.8481,92.7382,92.8403,71602.0
2016-10-17 11:45:00,118.26,118.27,118.21,118.23,84670.0,92.8324,92.8403,92.7932,92.8089,84670.0
2016-10-17 11:50:00,118.24,118.3,118.22,118.28,39767.0,92.8167,92.8638,92.801,92.8481,39767.0
2016-10-17 11:55:00,118.29,118.4,118.28,118.31,47131.0,92.856,92.9423,92.8481,92.8717,47131.0
2016-10-17 12:00:00,118.31,118.32,118.23,118.25,20643.0,92.8717,92.8795,92.8089,92.8246,20643.0
2016-10-17 12:05:00,118.26,118.3,118.13,118.17,34984.0,92.8324,92.8638,92.7304,92.7618,34984.0
2016-10-17 12:10:00,118.17,118.17,118.03,118.06,30041.0,92.7618,92.7618,92.6519,92.6754,30041.0
2016-10-17 12:15:00,118.05,118.08,118.01,118.01,19925.0,92.6676,92.6911,92.6362,92.6362,19925.0
2016-10-17 12:20:00,118.01,118.05,117.99,118.01,33614.0,92.6362,92.6676,92.6205,92.6362,33614.0
2016-10-17 12:25:00,118.0,118.08,118.0,118.03,23544.0,92.6283,92.6911,92.6283,92.6519,23544.0
2016-10-17 12:30:00,118.04,118.15,117.99,118.12,29300.0,92.6597,92.7461,92.6205,92.7225,29300.0
2016-10-17 12:35:00,118.11,118.16,118.1,118.14,18164.0,92.7147,92.7539,92.7068,92.7382,18164.0
2016-10-17 12:40:00,118.14,118.16,118.04,118.13,37275.0,92.7382,92.7539,92.6597,92.7304,37275.0
2016-10-17 12:45:00,118.13,118.14,118.04,118.12,24297.0,92.7304,92.7382,92.6597,92.7225,24297.0
2016-10-17 12:50:00,118.12,118.17,118.1,118.14,32718.0,92.7225,92.7618,92.7068,92.7382,32718.0
2016-10-17 12:55:00,118.14,118.19,118.1,118.17,48668.0,92.7382,92.7775,92.7068,92.7618,48668.0
2016-10-17 13:00:00,118.17,118.27,118.15,118.25,49861.0,92.7618,92.8403,92.7461,92.8246,49861.0
2016-10-17 13:05:00,118.25,118.38,118.23,118.36,54100.0,92.8246,92.9266,92.8089,92.9109,54100.0
2016-10-17 13:10:00,118.37,118.37,118.28,118.29,31110.0,92.9188,92.9188,92.8481,92.856,31110.0
2016-10-17 13:15:00,118.29,118.31,118.16,118.23,34992.0,92.856,92.8717,92.7539,92.8089,34992.0
2016-10-17 13:20:00,118.24,118.27,118.16,118.19,57930.0,92.8167,92.8403,92.7539,92.7775,57930.0
2016-10-17 13:25:00,118.2,118.21,118.12,118.18,37989.0,92.7853,92.7932,92.7225,92.7696,37989.0
2016-10-17 13:30:00,118.19,118.19,118.1,118.16,36069.0,92.7775,92.7775,92.7068,92.7539,36069.0
2016-10-17 13:35:00,118.16,118.23,118.14,118.17,35617.0,92.7539,92.8089,92.7382,92.7618,35617.0
2016-10-17 13:40:00,118.17,118.18,118.1,118.11,42998.0,92.7618,92.7696,92.7068,92.7147,42998.0
2016-10-17 13:45:00,118.11,118.24,118.1,118.22,42353.0,92.7147,92.8167,92.7068,92.801,42353.0
2016-10-17 13:50:00,118.22,118.26,118.2,118.21,42630.0,92.801,92.8324,92.7853,92.7932,42630.0
2016-10-17 13:55:00,118.21,118.21,118.09,118.12,49768.0,92.7932,92.7932,92.699,92.7225,49768.0
2016-10-17 14:00:00,118.12,118.15,118.08,118.09,60405.0,92.7225,92.7461,92.6911,92.699,60405.0
2016-10-17 14:05:00,118.1,118.1,118.06,118.08,38795.0,92.7068,92.7068,92.6754,92.6911,38795.0
2016-10-17 14:10:00,118.08,118.23,118.08,118.22,74321.0,92.6911,92.8089,92.6911,92.801,74321.0
2016-10-17 14:15:00,118.22,118.31,118.2,118.26,64675.0,92.801,92.8717,92.7853,92.8324,64675.0
2016-10-17 14:20:00,118.25,118.31,118.25,118.26,80480.0,92.8246,92.8717,92.8246,92.8324,80480.0
2016-10-17 14:25:00,118.25,118.33,118.25,118.32,42453.0,92.8246,92.8874,92.8246,92.8795,42453.0
2016-10-17 14:30:00,118.32,118.36,118.28,118.36,47923.0,92.8795,92.9109,92.8481,92.9109,47923.0
2016-10-17 14:35:00,118.35,118.4,118.34,118.35,91197.0,92.9031,92.9423,92.8952,92.9031,91197.0
2016-10-17 14:40:00,118.35,118.35,118.29,118.31,37870.0,92.9031,92.9031,92.856,92.8717,37870.0
2016-10-17 14:45:00,118.3,118.31,118.25,118.25,46538.0,92.8638,92.8717,92.8246,92.8246,46538.0
2016-10-17 14:50:00,118.26,118.32,118.26,118.31,39943.0,92.8324,92.8795,92.8324,92.8717,39943.0
2016-10-17 14:55:00,118.3,118.4,118.29,118.38,40447.0,92.8638,92.9423,92.856,92.9266,40447.0
2016-10-17 15:00:00,118.38,118.39,118.31,118.37,31244.0,92.9266,92.9345,92.8717,92.9188,31244.0
2016-10-17 15:05:00,118.37,118.4,118.32,118.4,52319.0,92.9188,92.9423,92.8795,92.9423,52319.0
2016-10-17 15:10:00,118.4,118.43,118.36,118.37,89184.0,92.9423,92.9659,92.9109,92.9188,89184.0
2016-10-17 15:15:00,118.38,118.39,118.34,118.35,61565.0,92.9266,92.9345,92.8952,92.9031,61565.0
2016-10-17 15:20:00,118.35,118.35,118.24,118.25,78252.0,92.9031,92.9031,92.8167,92.8246,78252.0
2016-10-17 15:25:00,118.25,118.32,118.24,118.29,145814.0,92.8246,92.8795,92.8167,92.856,145814.0
2016-10-17 15:30:00,118.3,118.31,118.24,118.26,111477.0,92.8638,92.8717,92.8167,92.8324,111477.0
2016-10-17 15:35:00,118.26,118.37,118.25,118.36,116866.0,92.8324,92.9188,92.8246,92.9109,116866.0
2016-10-17 15:40:00,118.36,118.38,118.28,118.34,119353.0,92.9109,92.9266,92.8481,92.8952,119353.0
2016-10-17 15:45:00,118.34,118.39,118.31,118.31,114659.0,92.8952,92.9345,92.8717,92.8717,114659.0
2016-10-17 15:50:00,118.32,118.41,118.3,118.41,170539.0,92.8795,92.9502,92.8638,92.9502,170539.0
2016-10-17 15:55:00,118.41,118.55,118.35,118.48,427153.0,92.9502,93.0601,92.9031,93.0051,427153.0
2016-10-18 09:30:00,117.38,118.48,117.02,117.99,638620.0,92.1416,93.0051,91.859,92.6205,638620.0
2016-10-18 09:35:00,117.98,118.21,117.67,117.76,175450.0,92.6126,92.7932,92.3693,92.4399,175450.0
2016-10-18 09:40:00,117.76,118.12,117.42,117.45,252587.0,92.4399,92.7225,92.173,92.1966,252587.0
2016-10-18 09:45:00,117.44,117.53,117.03,117.04,289063.0,92.1887,92.2594,91.8669,91.8747,289063.0
2016-10-18 09:50:00,117.04,117.04,116.32,116.45,319828.0,91.8747,91.8747,91.3095,91.4116,319828.0
2016-10-18 09:55:00,116.45,116.46,116.06,116.4,254970.0,91.4116,91.4194,91.1054,91.3723,254970.0
2016-10-18 10:00:00,116.41,116.41,115.91,116.0,382233.0,91.3802,91.3802,90.9877,91.0583,382233.0
2016-10-18 10:05:00,116.0,116.05,115.82,116.01,212704.0,91.0583,91.0976,90.9171,91.0662,212704.0
2016-10-18 10:10:00,116.0,116.31,116.0,116.28,230349.0,91.0583,91.3017,91.0583,91.2781,230349.0
2016-10-18 10:15:00,116.29,116.45,116.2,116.31,164299.0,91.286,91.4116,91.2153,91.3017,164299.0
2016-10-18 10:20:00,116.29,116.4,116.12,116.4,219710.0,91.286,91.3723,91.1525,91.3723,219710.0
2016-10-18 10:25:00,116.4,116.57,116.33,116.55,265300.0,91.3723,91.5058,91.3174,91.4901,265300.0
2016-10-18 10:30:00,116.54,116.56,116.19,116.32,186253.0,91.4822,91.4979,91.2075,91.3095,186253.0
2016-10-18 10:35:00,116.31,116.39,115.94,115.96,155936.0,91.3017,91.3645,91.0112,91.0269,155936.0
2016-10-18 10:40:00,115.96,116.0,115.74,115.89,245954.0,91.0269,91.0583,90.8543,90.972,245954.0
2016-10-18 10:45:00,115.88,115.89,115.63,115.77,184989.0,90.9642,90.972,90.7679,90.8778,184989.0
2016-10-18 10:50:00,115.77,115.87,115.34,115.38,196459.0,90.8778,90.9563,90.5403,90.5717,196459.0
2016-10-18 10:55:00,115.38,115.54,115.36,115.47,147911.0,90.5717,90.6973,90.556,90.6423,147911.0
2016-10-18 11:00:00,115.47,115.65,115.45,115.62,144061.0,90.6423,90.7836,90.6266,90.7601,144061.0
2016-10-18 11:05:00,115.62,115.65,115.47,115.53,103198.0,90.7601,90.7836,90.6423,90.6894,103198.0
2016-10-18 11:10:00,115.54,115.56,115.44,115.49,118039.0,90.6973,90.713,90.6188,90.658,118039.0
2016-10-18 11:15:00,115.49,115.76,115.45,115.62,139383.0,90.658,90.87,90.6266,90.7601,139383.0
2016-10-18 11:20:00,115.63,115.77,115.6,115.77,68522.0,90.7679,90.8778,90.7444,90.8778,68522.0
2016-10-18 11:25:00,115.77,115.91,115.7,115.88,109254.0,90.8778,90.9877,90.8229,90.9642,109254.0
2016-10-18 11:30:00,115.87,116.0,115.82,115.97,93685.0,90.9563,91.0583,90.9171,91.0348,93685.0
2016-10-18 11:35:00,115.98,116.05,115.94,115.97,135733.0,91.0426,91.0976,91.0112,91.0348,135733.0
2016-10-18 11:40:00,115.96,116.04,115.91,116.0,110339.0,91.0269,91.0897,90.9877,91.0583,110339.0
2016-10-18 11:45:00,116.01,116.11,115.98,116.03,111371.0,91.0662,91.1447,91.0426,91.0819,111371.0
2016-10-18 11:50:00,116.03,116.12,116.02,116.1,90632.0,91.0819,91.1525,91.074,91.1368,90632.0
2016-10-18 11:55:00,116.1,116.15,116.01,116.07,103792.0,91.1368,91.1761,91.0662,91.1133,103792.0
2016-10-18 12:00:00,116.08,116.11,115.83,115.88,127962.0,91.1211,91.1447,90.9249,90.9642,127962.0
2016-10-18 12:05:00,115.88,115.92,115.8,115.83,55358.0,90.9642,90.9955,90.9014,90.9249,55358.0
2016-10-18 12:10:00,115.83,115.92,115.82,115.92,48610.0,90.9249,90.9955,90.9171,90.9955,48610.0
2016-10-18 12:15:00,115.92,115.95,115.84,115.94,71598.0,90.9955,91.0191,90.9328,91.0112,71598.0
2016-10-18 12:20:00,115.94,116.0,115.92,115.96,61546.0,91.0112,91.0583,90.9955,91.0269,61546.0
2016-10-18 12:25:00,115.96,116.01,115.89,115.9,62397.0,91.0269,91.0662,90.972,90.9798,62397.0
2016-10-18 12:30:00,115.89,115.91,115.64,115.7,91982.0,90.972,90.9877,90.7758,90.8229,91982.0
2016-10-18 12:35:00,115.7,115.82,115.65,115.66,68290.0,90.8229,90.9171,90.7836,90.7915,68290.0
2016-10-18 12:40:00,115.67,115.72,115.56,115.6,49908.0,90.7993,90.8386,90.713,90.7444,49908.0
2016-10-18 12:45:00,115.6,115.65,115.5,115.53,60625.0,90.7444,90.7836,90.6659,90.6894,60625.0
2016-10-18 12:50:00,115.52,115.54,115.45,115.48,79519.0,90.6816,90.6973,90.6266,90.6502,79519.0
2016-10-18 12:55:00,115.48,115.56,115.42,115.52,99609.0,90.6502,90.713,90.6031,90.6816,99609.0
2016-10-18 13:00:00,115.52,115.52,115.44,115.45,55891.0,90.6816,90.6816,90.6188,90.6266,55891.0
2016-10-18 13:05:00,115.47,115.47,115.41,115.45,86455.0,90.6423,90.6423,90.5952,90.6266,86455.0
2016-10-18 13:10:00,115.44,115.5,115.36,115.37,95805.0,90.6188,90.6659,90.556,90.5638,95805.0
2016-10-18 13:15:00,115.37,115.55,115.3,115.53,157495.0,90.5638,90.7051,90.5089,90.6894,157495.0
2016-10-18 13:20:00,115.53,115.53,115.32,115.32,60681.0,90.6894,90.6894,90.5246,90.5246,60681.0
2016-10-18 13:25:00,115.33,115.44,115.31,115.43,76848.0,90.5324,90.6188,90.5167,90.6109,76848.0
2016-10-18 13:30:00,115.43,115.43,115.25,115.25,84255.0,90.6109,90.6109,90.4696,90.4696,84255.0
2016-10-18 13:35:00,115.26,115.32,115.21,115.24,92732.0,90.4775,90.5246,90.4382,90.4618,92732.0
2016-10-18 13:40:00,115.24,115.34,115.24,115.32,67621.0,90.4618,90.5403,90.4618,90.5246,67621.0
2016-10-18 13:45:00,115.33,115.44,115.27,115.43,84611.0,90.5324,90.6188,90.4853,90.6109,84611.0
2016-10-18 13:50:00,115.43,115.47,115.35,115.36,81616.0,90.6109,90.6423,90.5481,90.556,81616.0
2016-10-18 13:55:00,115.35,115.35,115.28,115.3,83555.0,90.5481,90.5481,90.4932,90.5089,83555.0
2016-10-18 14:00:00,115.29,115.42,115.26,115.39,96920.0,90.501,90.6031,90.4775,90.5795,96920.0
2016-10-18 14:05:00,115.4,115.5,115.39,115.43,62644.0,90.5874,90.6659,90.5795,90.6109,62644.0
2016-10-18 14:10:00,115.42,115.45,115.3,115.33,59065.0,90.6031,90.6266,90.5089,90.5324,59065.0
2016-10-18 14:15:00,115.33,115.36,115.24,115.32,64841.0,90.5324,90.556,90.4618,90.5246,64841.0
2016-10-18 14:20:00,115.31,115.4,115.27,115.36,100842.0,90.5167,90.5874,90.4853,90.556,100842.0
2016-10-18 14:25:00,115.36,115.54,115.35,115.53,113760.0,90.556,90.6973,90.5481,90.6894,113760.0
2016-10-18 14:30:00,115.54,115.67,115.53,115.62,93668.0,90.6973,90.7993,90.6894,90.7601,93668.0
2016-10-18 14:35:00,115.62,115.64,115.49,115.5,69610.0,90.7601,90.7758,90.658,90.6659,69610.0
2016-10-18 14:40:00,115.5,115.52,115.4,115.44,87805.0,90.6659,90.6816,90.5874,90.6188,87805.0
2016-10-18 14:45:00,115.44,115.44,115.3,115.35,118214.0,90.6188,90.6188,90.5089,90.5481,118214.0
2016-10-18 14:50:00,115.37,115.38,115.27,115.28,92402.0,90.5638,90.5717,90.4853,90.4932,92402.0
2016-10-18 14:55:00,115.28,115.34,115.27,115.33,53050.0,90.4932,90.5403,90.4853,90.5324,53050.0
2016-10-18 15:00:00,115.34,115.37,115.29,115.32,104380.0,90.5403,90.5638,90.501,90.5246,104380.0
2016-10-18 15:05:00,115.32,115.36,115.3,115.32,75058.0,90.5246,90.556,90.5089,90.5246,75058.0
2016-10-18 15:10:00,115.31,115.32,115.25,115.3,65889.0,90.5167,90.5246,90.4696,90.5089,65889.0
2016-10-18 15:15:00,115.29,115.3,115.16,115.21,93249.0,90.501,90.5089,90.399,90.4382,93249.0
2016-10-18 15:20:00,115.22,115.23,115.16,115.22,73165.0,90.4461,90.4539,90.399,90.4461,73165.0
2016-10-18 15:25:00,115.22,115.28,115.2,115.26,125258.0,90.4461,90.4932,90.4304,90.4775,125258.0
2016-10-18 15:30:00,115.25,115.3,115.22,115.29,147682.0,90.4696,90.5089,90.4461,90.501,147682.0
2016-10-18 15:35:00,115.29,115.32,115.27,115.32,130697.0,90.501,90.5246,90.4853,90.5246,130697.0
2016-10-18 15:40:00,115.31,115.34,115.27,115.32,137086.0,90.5167,90.5403,90.4853,90.5246,137086.0
2016-10-18 15:45:00,115.32,115.41,115.3,115.3,205807.0,90.5246,90.5952,90.5089,90.5089,205807.0
2016-10-18 15:50:00,115.3,115.34,115.29,115.32,213618.0,90.5089,90.5403,90.501,90.5246,213618.0
2016-10-18 15:55:00,115.32,115.56,115.31,115.39,497931.0,90.5246,90.713,90.5167,90.5795,497931.0
2016-10-19 09:30:00,115.57,115.89,115.23,115.27,364843.0,90.7208,90.972,90.4539,90.4853,364843.0
2016-10-19 09:35:00,115.25,115.29,114.72,114.85,329977.0,90.4696,90.501,90.0536,90.1556,329977.0
2016-10-19 09:40:00,114.87,114.97,114.75,114.84,134251.0,90.1713,90.2498,90.0771,90.1478,134251.0
2016-10-19 09:45:00,114.81,114.95,114.65,114.85,138226.0,90.1242,90.2341,89.9986,90.1556,138226.0
2016-10-19 09:50:00,114.84,114.86,114.7,114.73,140850.0,90.1478,90.1635,90.0379,90.0614,140850.0
2016-10-19 09:55:00,114.73,114.75,114.46,114.62,205206.0,90.0614,90.0771,89.8495,89.9751,205206.0
2016-10-19 10:00:00,114.63,114.86,114.63,114.81,68737.0,89.9829,90.1635,89.9829,90.1242,68737.0
2016-10-19 10:05:00,114.81,114.82,114.67,114.82,79380.0,90.1242,90.1321,90.0143,90.1321,79380.0
2016-10-19 10:10:00,114.82,114.98,114.82,114.88,89150.0,90.1321,90.2577,90.1321,90.1792,89150.0
2016-10-19 10:15:00,114.87,114.95,114.78,114.8,63266.0,90.1713,90.2341,90.1007,90.1164,63266.0
2016-10-19 10:20:00,114.79,114.85,114.61,114.63,81812.0,90.1085,90.1556,89.9672,89.9829,81812.0
2016-10-19 10:25:00,114.63,114.84,114.62,114.77,89148.0,89.9829,90.1478,89.9751,90.0928,89148.0
2016-10-19 10:30:00,114.76,114.79,114.69,114.72,84713.0,90.085,90.1085,90.03,90.0536,84713.0
2016-10-19 10:35:00,114.73,114.73,114.63,114.65,57859.0,90.0614,90.0614,89.9829,89.9986,57859.0
2016-10-19 10:40:00,114.66,114.78,114.64,114.75,90128.0,90.0065,90.1007,89.9908,90.0771,90128.0
2016-10-19 10:45:00,114.74,114.92,114.74,114.91,103040.0,90.0693,90.2106,90.0693,90.2027,103040.0
2016-10-19 10:50:00,114.91,114.98,114.88,114.89,78702.0,90.2027,90.2577,90.1792,90.187,78702.0
2016-10-19 10:55:00,114.89,114.9,114.79,114.83,95252.0,90.187,90.1949,90.1085,90.1399,95252.0
2016-10-19 11:00:00,114.83,114.86,114.76,114.83,41701.0,90.1399,90.1635,90.085,90.1399,41701.0
2016-10-19 11:05:00,114.83,115.1,114.82,115.08,103312.0,90.1399,90.3519,90.1321,90.3362,103312.0
2016-10-19 11:10:00,115.08,115.14,114.97,115.09,65085.0,90.3362,90.3833,90.2498,90.344,65085.0
2016-10-19 11:15:00,115.09,115.12,115.02,115.02,49839.0,90.344,90.3676,90.2891,90.2891,49839.0
2016-10-19 11:20:00,115.02,115.1,115.01,115.09,37523.0,90.2891,90.3519,90.2812,90.344,37523.0
2016-10-19 11:25:00,115.08,115.08,114.99,115.0,53763.0,90.3362,90.3362,90.2655,90.2734,53763.0
2016-10-19 11:30:00,114.99,115.01,114.92,114.93,81039.0,90.2655,90.2812,90.2106,90.2184,81039.0
2016-10-19 11:35:00,114.93,114.95,114.84,114.84,45099.0,90.2184,90.2341,90.1478,90.1478,45099.0
2016-10-19 11:40:00,114.84,114.87,114.71,114.71,94175.0,90.1478,90.1713,90.0457,90.0457,94175.0
2016-10-19 11:45:00,114.72,114.83,114.71,114.78,58717.0,90.0536,90.1399,90.0457,90.1007,58717.0
2016-10-19 11:50:00,114.79,114.8,114.73,114.8,30449.0,90.1085,90.1164,90.0614,90.1164,30449.0
2016-10-19 11:55:00,114.8,114.82,114.75,114.81,47929.0,90.1164,90.1321,90.0771,90.1242,47929.0
2016-10-19 12:00:00,114.81,114.82,114.71,114.72,85349.0,90.1242,90.1321,90.0457,90.0536,85349.0
2016-10-19 12:05:00,114.72,114.74,114.67,114.69,36151.0,90.0536,90.0693,90.0143,90.03,36151.0
2016-10-19 12:10:00,114.69,114.7,114.65,114.69,40491.0,90.03,90.0379,89.9986,90.03,40491.0
2016-10-19 12:15:00,114.69,114.7,114.66,114.67,39428.0,90.03,90.0379,90.0065,90.0143,39428.0
2016-10-19 12:20:00,114.67,114.71,114.66,114.69,61074.0,90.0143,90.0457,90.0065,90.03,61074.0
2016-10-19 12:25:00,114.7,114.7,114.66,114.66,46178.0,90.0379,90.0379,90.0065,90.0065,46178.0
2016-10-19 12:30:00,114.66,114.67,114.63,114.66,41390.0,90.0065,90.0143,89.9829,90.0065,41390.0
2016-10-19 12:35:00,114.66,114.68,114.62,114.68,42573.0,90.0065,90.0222,89.9751,90.0222,42573.0
2016-10-19 12:40:00,114.69,114.7,114.66,114.67,68530.0,90.03,90.0379,90.0065,90.0143,68530.0
2016-10-19 12:45:00,114.66,114.76,114.66,114.76,35812.0,90.0065,90.085,90.0065,90.085,35812.0
2016-10-19 12:50:00,114.77,114.77,114.69,114.71,33363.0,90.0928,90.0928,90.03,90.0457,33363.0
2016-10-19 12:55:00,114.7,114.74,114.69,114.72,45119.0,90.0379,90.0693,90.03,90.0536,45119.0
2016-10-19 13:00:00,114.73,114.79,114.71,114.78,41061.0,90.0614,90.1085,90.0457,90.1007,41061.0
2016-10-19 13:05:00,114.78,114.79,114.75,114.79,28637.0,90.1007,90.1085,90.0771,90.1085,28637.0
2016-10-19 13:10:00,114.79,114.8,114.75,114.76,27822.0,90.1085,90.1164,90.0771,90.085,27822.0
2016-10-19 13:15:00,114.76,114.76,114.71,114.74,22975.0,90.085,90.085,90.0457,90.0693,22975.0
2016-10-19 13:20:00,114.74,114.74,114.67,114.69,50625.0,90.0693,90.0693,90.0143,90.03,50625.0
2016-10-19 13:25:00,114.69,114.71,114.66,114.67,60025.0,90.03,90.0457,90.0065,90.0143,60025.0
2016-10-19 13:30:00,114.66,114.7,114.66,114.69,37676.0,90.0065,90.0379,90.0065,90.03,37676.0
2016-10-19 13:35:00,114.69,114.72,114.67,114.72,63927.0,90.03,90.0536,90.0143,90.0536,63927.0
2016-10-19 13:40:00,114.71,114.72,114.66,114.72,43091.0,90.0457,90.0536,90.0065,90.0536,43091.0
2016-10-19 13:45:00,114.72,114.76,114.68,114.7,39149.0,90.0536,90.085,90.0222,90.0379,39149.0
2016-10-19 13:50:00,114.69,114.72,114.67,114.7,54573.0,90.03,90.0536,90.0143,90.0379,54573.0
2016-10-19 13:55:00,114.7,114.75,114.67,114.69,46707.0,90.0379,90.0771,90.0143,90.03,46707.0
2016-10-19 14:00:00,114.7,114.7,114.67,114.68,76597.0,90.0379,90.0379,90.0143,90.0222,76597.0
2016-10-19 14:05:00,114.67,114.68,114.62,114.63,48880.0,90.0143,90.0222,89.9751,89.9829,48880.0
2016-10-19 14:10:00,114.62,114.67,114.62,114.66,71737.0,89.9751,90.0143,89.9751,90.0065,71737.0
2016-10-19 14:15:00,114.66,114.66,114.63,114.66,43425.0,90.0065,90.0065,89.9829,90.0065,43425.0
2016-10-19 14:20:00,114.66,114.68,114.63,114.66,45760.0,90.0065,90.0222,89.9829,90.0065,45760.0
2016-10-19 14:25:00,114.65,114.68,114.62,114.64,42949.0,89.9986,90.0222,89.9751,89.9908,42949.0
2016-10-19 14:30:00,114.64,114.65,114.6,114.61,52097.0,89.9908,89.9986,89.9594,89.9672,52097.0
2016-10-19 14:35:00,114.6,114.69,114.6,114.68,43710.0,89.9594,90.03,89.9594,90.0222,43710.0
2016-10-19 14:40:00,114.68,114.7,114.63,114.68,46539.0,90.0222,90.0379,89.9829,90.0222,46539.0
2016-10-19 14:45:00,114.68,114.71,114.67,114.71,49496.0,90.0222,90.0457,90.0143,90.0457,49496.0
2016-10-19 14:50:00,114.71,114.77,114.7,114.77,40527.0,90.0457,90.0928,90.0379,90.0928,40527.0
2016-10-19 14:55:00,114.77,114.86,114.76,114.83,78261.0,90.0928,90.1635,90.085,90.1399,78261.0
2016-10-19 15:00:00,114.83,114.88,114.8,114.88,60701.0,90.1399,90.1792,90.1164,90.1792,60701.0
2016-10-19 15:05:00,114.87,114.96,114.86,114.89,81185.0,90.1713,90.242,90.1635,90.187,81185.0
2016-10-19 15:10:00,114.89,114.94,114.85,114.91,44536.0,90.187,90.2263,90.1556,90.2027,44536.0
2016-10-19 15:15:00,114.9,114.93,114.86,114.87,42534.0,90.1949,90.2184,90.1635,90.1713,42534.0
2016-10-19 15:20:00,114.87,114.88,114.81,114.87,41387.0,90.1713,90.1792,90.1242,90.1713,41387.0
2016-10-19 15:25:00,114.87,114.9,114.78,114.79,66191.0,90.1713,90.1949,90.1007,90.1085,66191.0
2016-10-19 15:30:00,114.79,114.85,114.74,114.76,52493.0,90.1085,90.1556,90.0693,90.085,52493.0
2016-10-19 15:35:00,114.75,114.78,114.69,114.71,142433.0,90.0771,90.1007,90.03,90.0457,142433.0
2016-10-19 15:40:00,114.7,114.77,114.7,114.77,85851.0,90.0379,90.0928,90.0379,90.0928,85851.0
2016-10-19 15:45:00,114.76,114.78,114.72,114.72,86387.0,90.085,90.1007,90.0536,90.0536,86387.0
2016-10-19 15:50:00,114.73,114.75,114.67,114.71,142986.0,90.0614,90.0771,90.0143,90.0457,142986.0
2016-10-19 15:55:00,114.7,114.72,114.58,114.61,269588.0,90.0379,90.0536,89.9437,89.9672,269588.0
2016-10-20 09:30:00,114.83,114.89,114.59,114.85,175709.0,90.1399,90.187,89.9515,90.1556,175709.0
2016-10-20 09:35:00,114.85,115.06,114.8,114.92,93607.0,90.1556,90.3205,90.1164,90.2106,93607.0
2016-10-20 09:40:00,114.93,115.26,114.82,115.21,101445.0,90.2184,90.4775,90.1321,90.4382,101445.0
2016-10-20 09:45:00,115.2,115.49,115.19,115.39,76467.0,90.4304,90.658,90.4225,90.5795,76467.0
2016-10-20 09:50:00,115.39,115.44,115.29,115.37,71607.0,90.5795,90.6188,90.501,90.5638,71607.0
2016-10-20 09:55:00,115.37,115.42,115.27,115.3,84225.0,90.5638,90.6031,90.4853,90.5089,84225.0
2016-10-20 10:00:00,115.3,115.46,115.28,115.46,80474.0,90.5089,90.6345,90.4932,90.6345,80474.0
2016-10-20 10:05:00,115.46,115.49,115.32,115.39,59895.0,90.6345,90.658,90.5246,90.5795,59895.0
2016-10-20 10:10:00,115.39,115.4,115.3,115.34,55684.0,90.5795,90.5874,90.5089,90.5403,55684.0
2016-10-20 10:15:00,115.33,115.48,115.31,115.48,61303.0,90.5324,90.6502,90.5167,90.6502,61303.0
2016-10-20 10:20:00,115.47,115.7,115.46,115.49,107388.0,90.6423,90.8229,90.6345,90.658,107388.0
2016-10-20 10:25:00,115.5,115.51,115.08,115.09,76209.0,90.6659,90.6737,90.3362,90.344,76209.0
2016-10-20 10:30:00,115.09,115.1,114.91,114.94,92182.0,90.344,90.3519,90.2027,90.2263,92182.0
2016-10-20 10:35:00,114.95,114.95,114.76,114.79,100010.0,90.2341,90.2341,90.085,90.1085,100010.0
2016-10-20 10:40:00,114.79,114.81,114.76,114.77,48296.0,90.1085,90.1242,90.085,90.0928,48296.0
2016-10-20 10:45:00,114.77,114.84,114.63,114.64,84784.0,90.0928,90.1478,89.9829,89.9908,84784.0
2016-10-20 10:50:00,114.64,114.76,114.64,114.68,80193.0,89.9908,90.085,89.9908,90.0222,80193.0
2016-10-20 10:55:00,114.69,114.81,114.67,114.81,51716.0,90.03,90.1242,90.0143,90.1242,51716.0
2016-10-20 11:00:00,114.79,114.82,114.73,114.76,37875.0,90.1085,90.1321,90.0614,90.085,37875.0
2016-10-20 11:05:00,114.75,114.76,114.69,114.72,44990.0,90.0771,90.085,90.03,90.0536,44990.0
2016-10-20 11:10:00,114.72,114.75,114.71,114.72,46045.0,90.0536,90.0771,90.0457,90.0536,46045.0
2016-10-20 11:15:00,114.73,114.83,114.71,114.8,78248.0,90.0614,90.1399,90.0457,90.1164,78248.0
2016-10-20 11:20:00,114.8,114.82,114.77,114.78,57325.0,90.1164,90.1321,90.0928,90.1007,57325.0
2016-10-20 11:25:00,114.78,114.87,114.75,114.79,92681.0,90.1007,90.1713,90.0771,90.1085,92681.0
2016-10-20 11:30:00,114.8,114.86,114.78,114.84,62907.0,90.1164,90.1635,90.1007,90.1478,62907.0
2016-10-20 11:35:00,114.83,114.84,114.77,114.81,46462.0,90.1399,90.1478,90.0928,90.1242,46462.0
2016-10-20 11:40:00,114.8,114.84,114.77,114.83,41779.0,90.1164,90.1478,90.0928,90.1399,41779.0
2016-10-20 11:45:00,114.83,114.86,114.82,114.86,51902.0,90.1399,90.1635,90.1321,90.1635,51902.0
2016-10-20 11:50:00,114.86,114.87,114.81,114.86,53617.0,90.1635,90.1713,90.1242,90.1635,53617.0
2016-10-20 11:55:00,114.86,115.04,114.84,115.04,53261.0,90.1635,90.3048,90.1478,90.3048,53261.0
2016-10-20 12:00:00,115.04,115.19,114.9,115.14,160456.0,90.3048,90.4225,90.1949,90.3833,160456.0
2016-10-20 12:05:00,115.13,115.16,115.08,115.14,72677.0,90.3754,90.399,90.3362,90.3833,72677.0
2016-10-20 12:10:00,115.14,115.17,115.12,115.14,53360.0,90.3833,90.4068,90.3676,90.3833,53360.0
2016-10-20 12:15:00,115.15,115.18,115.11,115.12,58923.0,90.3911,90.4147,90.3597,90.3676,58923.0
2016-10-20 12:20:00,115.12,115.14,115.06,115.07,70422.0,90.3676,90.3833,90.3205,90.3283,70422.0
2016-10-20 12:25:00,115.08,115.09,115.02,115.09,35859.0,90.3362,90.344,90.2891,90.344,35859.0
2016-10-20 12:30:00,115.09,115.12,115.05,115.09,36556.0,90.344,90.3676,90.3126,90.344,36556.0
2016-10-20 12:35:00,115.09,115.19,115.06,115.16,111992.0,90.344,90.4225,90.3205,90.399,111992.0
2016-10-20 12:40:00,115.17,115.29,115.14,115.18,59727.0,90.4068,90.501,90.3833,90.4147,59727.0
2016-10-20 12:45:00,115.19,115.21,115.14,115.15,30385.0,90.4225,90.4382,90.3833,90.3911,30385.0
2016-10-20 12:50:00,115.15,115.16,115.11,115.12,26063.0,90.3911,90.399,90.3597,90.3676,26063.0
2016-10-20 12:55:00,115.12,115.13,115.09,115.13,31601.0,90.3676,90.3754,90.344,90.3754,31601.0
2016-10-20 13:00:00,115.14,115.15,115.13,115.15,34592.0,90.3833,90.3911,90.3754,90.3911,34592.0
2016-10-20 13:05:00,115.15,115.16,115.12,115.12,35609.0,90.3911,90.399,90.3676,90.3676,35609.0
2016-10-20 13:10:00,115.13,115.16,115.09,115.1,38477.0,90.3754,90.399,90.344,90.3519,38477.0
2016-10-20 13:15:00,115.1,115.17,115.1,115.16,35342.0,90.3519,90.4068,90.3519,90.399,35342.0
2016-10-20 13:20:00,115.16,115.19,115.14,115.14,33864.0,90.399,90.4225,90.3833,90.3833,33864.0
2016-10-20 13:25:00,115.15,115.18,115.13,115.16,38823.0,90.3911,90.4147,90.3754,90.399,38823.0
2016-10-20 13:30:00,115.17,115.18,115.14,115.17,37450.0,90.4068,90.4147,90.3833,90.4068,37450.0
2016-10-20 13:35:00,115.16,115.26,115.16,115.26,26444.0,90.399,90.4775,90.399,90.4775,26444.0
2016-10-20 13:40:00,115.26,115.26,115.23,115.23,19359.0,90.4775,90.4775,90.4539,90.4539,19359.0
2016-10-20 13:45:00,115.23,115.27,115.15,115.15,57494.0,90.4539,90.4853,90.3911,90.3911,57494.0
2016-10-20 13:50:00,115.14,115.14,114.97,114.98,98621.0,90.3833,90.3833,90.2498,90.2577,98621.0
2016-10-20 13:55:00,114.98,115.02,114.93,114.96,45241.0,90.2577,90.2891,90.2184,90.242,45241.0
2016-10-20 14:00:00,114.96,115.06,114.95,115.06,40586.0,90.242,90.3205,90.2341,90.3205,40586.0
2016-10-20 14:05:00,115.06,115.12,115.05,115.07,29064.0,90.3205,90.3676,90.3126,90.3283,29064.0
2016-10-20 14:10:00,115.06,115.07,115.01,115.03,36581.0,90.3205,90.3283,90.2812,90.2969,36581.0
2016-10-20 14:15:00,115.04,115.06,114.91,114.94,38338.0,90.3048,90.3205,90.2027,90.2263,38338.0
2016-10-20 14:20:00,114.94,114.94,114.82,114.83,49087.0,90.2263,90.2263,90.1321,90.1399,49087.0
2016-10-20 14:25:00,114.83,114.93,114.77,114.92,43167.0,90.1399,90.2184,90.0928,90.2106,43167.0
2016-10-20 14:30:00,114.92,114.94,114.84,114.84,35840.0,90.2106,90.2263,90.1478,90.1478,35840.0
2016-10-20 14:35:00,114.84,114.95,114.83,114.89,41464.0,90.1478,90.2341,90.1399,90.187,41464.0
2016-10-20 14:40:00,114.89,114.9,114.82,114.85,38346.0,90.187,90.1949,90.1321,90.1556,38346.0
2016-10-20 14:45:00,114.85,114.97,114.82,114.96,44889.0,90.1556,90.2498,90.1321,90.242,44889.0
2016-10-20 14:50:00,114.98,114.98,114.91,114.93,30300.0,90.2577,90.2577,90.2027,90.2184,30300.0
2016-10-20 14:55:00,114.93,114.94,114.89,114.9,30711.0,90.2184,90.2263,90.187,90.1949,30711.0
2016-10-20 15:00:00,114.9,114.91,114.83,114.87,82588.0,90.1949,90.2027,90.1399,90.1713,82588.0
2016-10-20 15:05:00,114.86,114.89,114.84,114.89,47115.0,90.1635,90.187,90.1478,90.187,47115.0
2016-10-20 15:10:00,114.89,114.93,114.87,114.93,32359.0,90.187,90.2184,90.1713,90.2184,32359.0
2016-10-20 15:15:00,114.92,114.92,114.84,114.84,41460.0,90.2106,90.2106,90.1478,90.1478,41460.0
2016-10-20 15:20:00,114.84,114.88,114.81,114.86,61556.0,90.1478,90.1792,90.1242,90.1635,61556.0
2016-10-20 15:25:00,114.85,114.86,114.78,114.79,59412.0,90.1556,90.1635,90.1007,90.1085,59412.0
2016-10-20 15:30:00,114.78,114.79,114.7,114.75,120416.0,90.1007,90.1085,90.0379,90.0771,120416.0
2016-10-20 15:35:00,114.75,114.78,114.68,114.7,130347.0,90.0771,90.1007,90.0222,90.0379,130347.0
2016-10-20 15:40:00,114.7,114.78,114.67,114.78,184399.0,90.0379,90.1007,90.0143,90.1007,184399.0
2016-10-20 15:45:00,114.79,114.95,114.77,114.95,155356.0,90.1085,90.2341,90.0928,90.2341,155356.0
2016-10-20 15:50:00,114.94,114.96,114.88,114.93,94969.0,90.2263,90.242,90.1792,90.2184,94969.0
2016-10-20 15:55:00,114.94,115.01,114.85,114.86,370485.0,90.2263,90.2812,90.1556,90.1635,370485.0
2016-10-21 09:30:00,114.11,114.24,113.64,113.76,927456.0,89.5747,89.6768,89.2058,89.3,927456.0
2016-10-21 09:35:00,113.75,113.83,113.5,113.78,104613.0,89.2921,89.3549,89.0959,89.3157,104613.0
2016-10-21 09:40:00,113.77,113.82,113.63,113.65,87477.0,89.3078,89.3471,89.1979,89.2136,87477.0
2016-10-21 09:45:00,113.66,113.78,113.66,113.77,91829.0,89.2215,89.3157,89.2215,89.3078,91829.0
2016-10-21 09:50:00,113.76,113.8,113.64,113.66,127268.0,89.3,89.3314,89.2058,89.2215,127268.0
2016-10-21 09:55:00,113.66,113.71,113.54,113.61,123408.0,89.2215,89.2607,89.1273,89.1822,123408.0
2016-10-21 10:00:00,113.6,113.68,113.54,113.6,98945.0,89.1744,89.2372,89.1273,89.1744,98945.0
2016-10-21 10:05:00,113.6,113.65,113.51,113.55,104890.0,89.1744,89.2136,89.1037,89.1351,104890.0
2016-10-21 10:10:00,113.55,113.6,113.53,113.57,97780.0,89.1351,89.1744,89.1194,89.1508,97780.0
2016-10-21 10:15:00,113.58,113.69,113.57,113.69,68155.0,89.1587,89.245,89.1508,89.245,68155.0
2016-10-21 10:20:00,113.7,113.73,113.66,113.72,67227.0,89.2529,89.2764,89.2215,89.2686,67227.0
2016-10-21 10:25:00,113.71,113.72,113.58,113.64,70021.0,89.2607,89.2686,89.1587,89.2058,70021.0
2016-10-21 10:30:00,113.64,113.74,113.64,113.68,59631.0,89.2058,89.2843,89.2058,89.2372,59631.0
2016-10-21 10:35:00,113.68,113.68,113.55,113.58,70889.0,89.2372,89.2372,89.1351,89.1587,70889.0
2016-10-21 10:40:00,113.58,113.66,113.51,113.51,98351.0,89.1587,89.2215,89.1037,89.1037,98351.0
2016-10-21 10:45:00,113.52,113.53,113.18,113.2,149702.0,89.1116,89.1194,88.8447,88.8604,149702.0
2016-10-21 10:50:00,113.2,113.21,112.99,113.15,144799.0,88.8604,88.8682,88.6955,88.8211,144799.0
2016-10-21 10:55:00,113.16,113.27,113.05,113.17,139465.0,88.829,88.9153,88.7426,88.8368,139465.0
2016-10-21 11:00:00,113.15,113.22,113.05,113.05,99392.0,88.8211,88.8761,88.7426,88.7426,99392.0
2016-10-21 11:05:00,113.06,113.2,113.05,113.1,68687.0,88.7505,88.8604,88.7426,88.7819,68687.0
2016-10-21 11:10:00,113.1,113.22,113.06,113.2,71188.0,88.7819,88.8761,88.7505,88.8604,71188.0
2016-10-21 11:15:00,113.2,113.28,113.12,113.27,67072.0,88.8604,88.9232,88.7976,88.9153,67072.0
2016-10-21 11:20:00,113.26,113.38,113.25,113.33,73488.0,88.9075,89.0017,88.8996,88.9624,73488.0
2016-10-21 11:25:00,113.33,113.48,113.33,113.45,63818.0,88.9624,89.0802,88.9624,89.0566,63818.0
2016-10-21 11:30:00,113.45,113.46,113.31,113.36,67180.0,89.0566,89.0645,88.9467,88.986,67180.0
2016-10-21 11:35:00,113.36,113.37,113.29,113.31,41462.0,88.986,88.9938,88.931,88.9467,41462.0
2016-10-21 11:40:00,113.31,113.42,113.28,113.42,120524.0,88.9467,89.0331,88.9232,89.0331,120524.0
2016-10-21 11:45:00,113.42,113.64,113.42,113.61,68759.0,89.0331,89.2058,89.0331,89.1822,68759.0
2016-10-21 11:50:00,113.6,113.64,113.56,113.56,52888.0,89.1744,89.2058,89.143,89.143,52888.0
2016-10-21 11:55:00,113.55,113.73,113.51,113.7,64331.0,89.1351,89.2764,89.1037,89.2529,64331.0
2016-10-21 12:00:00,113.71,113.72,113.67,113.72,41897.0,89.2607,89.2686,89.2293,89.2686,41897.0
2016-10-21 12:05:00,113.72,113.8,113.72,113.74,139736.0,89.2686,89.3314,89.2686,89.2843,139736.0
2016-10-21 12:10:00,113.74,113.8,113.71,113.71,58028.0,89.2843,89.3314,89.2607,89.2607,58028.0
2016-10-21 12:15:00,113.71,113.8,113.7,113.77,42875.0,89.2607,89.3314,89.2529,89.3078,42875.0
2016-10-21 12:20:00,113.77,113.79,113.71,113.71,28174.0,89.3078,89.3235,89.2607,89.2607,28174.0
2016-10-21 12:25:00,113.7,113.72,113.65,113.65,59633.0,89.2529,89.2686,89.2136,89.2136,59633.0
2016-10-21 12:30:00,113.65,113.66,113.42,113.43,120262.0,89.2136,89.2215,89.0331,89.0409,120262.0
2016-10-21 12:35:00,113.43,113.49,113.4,113.48,144621.0,89.0409,89.088,89.0174,89.0802,144621.0
2016-10-21 12:40:00,113.49,113.55,113.43,113.46,78402.0,89.088,89.1351,89.0409,89.0645,78402.0
2016-10-21 12:45:00,113.45,113.48,113.44,113.46,43704.0,89.0566,89.0802,89.0488,89.0645,43704.0
2016-10-21 12:50:00,113.46,113.46,113.33,113.4,57855.0,89.0645,89.0645,88.9624,89.0174,57855.0
2016-10-21 12:55:00,113.41,113.48,113.39,113.39,51390.0,89.0252,89.0802,89.0095,89.0095,51390.0
2016-10-21 13:00:00,113.39,113.49,113.39,113.43,46488.0,89.0095,89.088,89.0095,89.0409,46488.0
2016-10-21 13:05:00,113.43,113.45,113.39,113.44,43005.0,89.0409,89.0566,89.0095,89.0488,43005.0
2016-10-21 13:10:00,113.45,113.48,113.36,113.36,70600.0,89.0566,89.0802,88.986,88.986,70600.0
2016-10-21 13:15:00,113.36,113.41,113.3,113.31,46318.0,88.986,89.0252,88.9389,88.9467,46318.0
2016-10-21 13:20:00,113.31,113.34,113.27,113.28,44768.0,88.9467,88.9703,88.9153,88.9232,44768.0
2016-10-21 13:25:00,113.28,113.31,113.22,113.22,34342.0,88.9232,88.9467,88.8761,88.8761,34342.0
2016-10-21 13:30:00,113.23,113.28,113.16,113.21,58602.0,88.8839,88.9232,88.829,88.8682,58602.0
2016-10-21 13:35:00,113.21,113.31,113.17,113.31,138220.0,88.8682,88.9467,88.8368,88.9467,138220.0
2016-10-21 13:40:00,113.31,113.41,113.29,113.38,49468.0,88.9467,89.0252,88.931,89.0017,49468.0
2016-10-21 13:45:00,113.38,113.49,113.38,113.47,42639.0,89.0017,89.088,89.0017,89.0723,42639.0
2016-10-21 13:50:00,113.48,113.53,113.42,113.43,36314.0,89.0802,89.1194,89.0331,89.0409,36314.0
2016-10-21 13:55:00,113.43,113.46,113.41,113.45,28235.0,89.0409,89.0645,89.0252,89.0566,28235.0
2016-10-21 14:00:00,113.46,113.5,113.43,113.45,28135.0,89.0645,89.0959,89.0409,89.0566,28135.0
2016-10-21 14:05:00,113.45,113.45,113.4,113.42,29988.0,89.0566,89.0566,89.0174,89.0331,29988.0
2016-10-21 14:10:00,113.42,113.52,113.4,113.51,39668.0,89.0331,89.1116,89.0174,89.1037,39668.0
2016-10-21 14:15:00,113.52,113.6,113.51,113.58,31684.0,89.1116,89.1744,89.1037,89.1587,31684.0
2016-10-21 14:20:00,113.58,113.62,113.54,113.61,37446.0,89.1587,89.1901,89.1273,89.1822,37446.0
2016-10-21 14:25:00,113.6,113.65,113.58,113.62,49302.0,89.1744,89.2136,89.1587,89.1901,49302.0
2016-10-21 14:30:00,113.63,113.65,113.57,113.58,42362.0,89.1979,89.2136,89.1508,89.1587,42362.0
2016-10-21 14:35:00,113.59,113.65,113.58,113.63,20778.0,89.1665,89.2136,89.1587,89.1979,20778.0
2016-10-21 14:40:00,113.64,113.73,113.6,113.71,48592.0,89.2058,89.2764,89.1744,89.2607,48592.0
2016-10-21 14:45:00,113.7,113.71,113.61,113.63,27166.0,89.2529,89.2607,89.1822,89.1979,27166.0
2016-10-21 14:50:00,113.62,113.71,113.62,113.71,27455.0,89.1901,89.2607,89.1901,89.2607,27455.0
2016-10-21 14:55:00,113.71,113.78,113.71,113.76,38026.0,89.2607,89.3157,89.2607,89.3,38026.0
2016-10-21 15:00:00,113.77,113.8,113.71,113.73,34763.0,89.3078,89.3314,89.2607,89.2764,34763.0
2016-10-21 15:05:00,113.73,113.81,113.73,113.78,47667.0,89.2764,89.3392,89.2764,89.3157,47667.0
2016-10-21 15:10:00,113.79,113.79,113.73,113.76,28186.0,89.3235,89.3235,89.2764,89.3,28186.0
2016-10-21 15:15:00,113.75,113.78,113.67,113.67,37230.0,89.2921,89.3157,89.2293,89.2293,37230.0
2016-10-21 15:20:00,113.68,113.71,113.65,113.7,60266.0,89.2372,89.2607,89.2136,89.2529,60266.0
2016-10-21 15:25:00,113.69,113.7,113.69,113.69,52926.0,89.245,89.2529,89.245,89.245,52926.0
2016-10-21 15:30:00,113.69,113.7,113.69,113.7,73747.0,89.245,89.2529,89.245,89.2529,73747.0
2016-10-21 15:35:00,113.69,113.7,113.62,113.63,116790.0,89.245,89.2529,89.1901,89.1979,116790.0
2016-10-21 15:40:00,113.63,113.7,113.63,113.69,79955.0,89.1979,89.2529,89.1979,89.245,79955.0
2016-10-21 15:45:00,113.69,113.69,113.59,113.6,96419.0,89.245,89.245,89.1665,89.1744,96419.0
2016-10-21 15:50:00,113.61,113.68,113.6,113.63,105950.0,89.1822,89.2372,89.1744,89.1979,105950.0
2016-10-21 15:55:00,113.62,113.63,113.43,113.48,423112.0,89.1901,89.1979,89.0409,89.0802,423112.0
2016-10-24 09:30:00,113.93,114.19,113.68,113.97,210859.0,89.4334,89.6375,89.2372,89.4648,210859.0
2016-10-24 09:35:00,113.98,114.0,113.82,113.96,95777.0,89.4727,89.4884,89.3471,89.457,95777.0
2016-10-24 09:40:00,113.94,113.98,113.85,113.98,61154.0,89.4413,89.4727,89.3706,89.4727,61154.0
2016-10-24 09:45:00,113.98,113.98,113.81,113.84,111868.0,89.4727,89.4727,89.3392,89.3628,111868.0
2016-10-24 09:50:00,113.85,113.85,113.73,113.79,85680.0,89.3706,89.3706,89.2764,89.3235,85680.0
2016-10-24 09:55:00,113.79,113.81,113.56,113.69,94034.0,89.3235,89.3392,89.143,89.245,94034.0
2016-10-24 10:00:00,113.69,113.72,113.47,113.5,117051.0,89.245,89.2686,89.0723,89.0959,117051.0
2016-10-24 10:05:00,113.51,113.56,113.5,113.5,68592.0,89.1037,89.143,89.0959,89.0959,68592.0
2016-10-24 10:10:00,113.51,113.54,113.5,113.51,114883.0,89.1037,89.1273,89.0959,89.1037,114883.0
2016-10-24 10:15:00,113.52,113.57,113.48,113.55,101898.0,89.1116,89.1508,89.0802,89.1351,101898.0
2016-10-24 10:20:00,113.54,113.59,113.5,113.53,114085.0,89.1273,89.1665,89.0959,89.1194,114085.0
2016-10-24 10:25:00,113.53,113.55,113.51,113.54,93126.0,89.1194,89.1351,89.1037,89.1273,93126.0
2016-10-24 10:30:00,113.54,113.59,113.5,113.58,230176.0,89.1273,89.1665,89.0959,89.1587,230176.0
2016-10-24 10:35:00,113.58,113.66,113.57,113.62,61662.0,89.1587,89.2215,89.1508,89.1901,61662.0
2016-10-24 10:40:00,113.62,113.64,113.51,113.55,79832.0,89.1901,89.2058,89.1037,89.1351,79832.0
2016-10-24 10:45:00,113.55,113.56,113.51,113.53,77196.0,89.1351,89.143,89.1037,89.1194,77196.0
2016-10-24 10:50:00,113.53,113.54,113.44,113.47,96752.0,89.1194,89.1273,89.0488,89.0723,96752.0
2016-10-24 10:55:00,113.48,113.49,113.46,113.48,70400.0,89.0802,89.088,89.0645,89.0802,70400.0
2016-10-24 11:00:00,113.47,113.48,113.44,113.45,59891.0,89.0723,89.0802,89.0488,89.0566,59891.0
2016-10-24 11:05:00,113.45,113.51,113.44,113.51,76736.0,89.0566,89.1037,89.0488,89.1037,76736.0
2016-10-24 11:10:00,113.51,113.61,113.51,113.56,49588.0,89.1037,89.1822,89.1037,89.143,49588.0
2016-10-24 11:15:00,113.56,113.6,113.52,113.6,47699.0,89.143,89.1744,89.1116,89.1744,47699.0
2016-10-24 11:20:00,113.6,113.76,113.59,113.73,85654.0,89.1744,89.3,89.1665,89.2764,85654.0
2016-10-24 11:25:00,113.74,113.8,113.72,113.75,39856.0,89.2843,89.3314,89.2686,89.2921,39856.0
2016-10-24 11:30:00,113.76,113.79,113.71,113.72,39893.0,89.3,89.3235,89.2607,89.2686,39893.0
2016-10-24 11:35:00,113.72,113.72,113.66,113.7,41304.0,89.2686,89.2686,89.2215,89.2529,41304.0
2016-10-24 11:40:00,113.7,113.73,113.68,113.68,60408.0,89.2529,89.2764,89.2372,89.2372,60408.0
2016-10-24 11:45:00,113.69,113.69,113.6,113.67,29682.0,89.245,89.245,89.1744,89.2293,29682.0
2016-10-24 11:50:00,113.66,113.68,113.65,113.68,52056.0,89.2215,89.2372,89.2136,89.2372,52056.0
2016-10-24 11:55:00,113.68,113.73,113.68,113.71,116428.0,89.2372,89.2764,89.2372,89.2607,116428.0
2016-10-24 12:00:00,113.72,113.76,113.7,113.73,50531.0,89.2686,89.3,89.2529,89.2764,50531.0
2016-10-24 12:05:00,113.74,113.8,113.71,113.79,34940.0,89.2843,89.3314,89.2607,89.3235,34940.0
2016-10-24 12:10:00,113.79,113.92,113.79,113.91,31849.0,89.3235,89.4256,89.3235,89.4177,31849.0
2016-10-24 12:15:00,113.92,113.96,113.82,113.84,37932.0,89.4256,89.457,89.3471,89.3628,37932.0
2016-10-24 12:20:00,113.84,113.9,113.82,113.84,36051.0,89.3628,89.4099,89.3471,89.3628,36051.0
2016-10-24 12:25:00,113.84,113.89,113.81,113.88,36611.0,89.3628,89.402,89.3392,89.3942,36611.0
2016-10-24 12:30:00,113.88,113.89,113.8,113.8,38396.0,89.3942,89.402,89.3314,89.3314,38396.0
2016-10-24 12:35:00,113.8,113.86,113.74,113.79,51651.0,89.3314,89.3785,89.2843,89.3235,51651.0
2016-10-24 12:40:00,113.8,113.86,113.69,113.84,43184.0,89.3314,89.3785,89.245,89.3628,43184.0
2016-10-24 12:45:00,113.84,113.89,113.83,113.86,20040.0,89.3628,89.402,89.3549,89.3785,20040.0
2016-10-24 12:50:00,113.86,113.89,113.82,113.86,18944.0,89.3785,89.402,89.3471,89.3785,18944.0
2016-10-24 12:55:00,113.86,113.88,113.84,113.87,26272.0,89.3785,89.3942,89.3628,89.3863,26272.0
2016-10-24 13:00:00,113.88,113.88,113.77,113.8,27686.0,89.3942,89.3942,89.3078,89.3314,27686.0
2016-10-24 13:05:00,113.79,113.83,113.77,113.81,16807.0,89.3235,89.3549,89.3078,89.3392,16807.0
2016-10-24 13:10:00,113.81,113.85,113.8,113.82,18016.0,89.3392,89.3706,89.3314,89.3471,18016.0
2016-10-24 13:15:00,113.83,113.84,113.77,113.79,25945.0,89.3549,89.3628,89.3078,89.3235,25945.0
2016-10-24 13:20:00,113.79,113.89,113.78,113.88,19649.0,89.3235,89.402,89.3157,89.3942,19649.0
2016-10-24 13:25:00,113.87,113.89,113.83,113.86,16231.0,89.3863,89.402,89.3549,89.3785,16231.0
2016-10-24 13:30:00,113.85,113.86,113.81,113.82,17463.0,89.3706,89.3785,89.3392,89.3471,17463.0
2016-10-24 13:35:00,113.82,113.82,113.75,113.79,32501.0,89.3471,89.3471,89.2921,89.3235,32501.0
2016-10-24 13:40:00,113.79,113.85,113.79,113.8,30157.0,89.3235,89.3706,89.3235,89.3314,30157.0
2016-10-24 13:45:00,113.8,113.82,113.77,113.82,15606.0,89.3314,89.3471,89.3078,89.3471,15606.0
2016-10-24 13:50:00,113.82,113.91,113.81,113.87,28284.0,89.3471,89.4177,89.3392,89.3863,28284.0
2016-10-24 13:55:00,113.88,113.89,113.8,113.83,16240.0,89.3942,89.402,89.3314,89.3549,16240.0
2016-10-24 14:00:00,113.83,113.84,113.68,113.69,46306.0,89.3549,89.3628,89.2372,89.245,46306.0
2016-10-24 14:05:00,113.69,113.74,113.65,113.73,41316.0,89.245,89.2843,89.2136,89.2764,41316.0
2016-10-24 14:10:00,113.72,113.74,113.69,113.73,34459.0,89.2686,89.2843,89.245,89.2764,34459.0
2016-10-24 14:15:00,113.72,113.73,113.66,113.67,32522.0,89.2686,89.2764,89.2215,89.2293,32522.0
2016-10-24 14:20:00,113.67,113.73,113.66,113.7,29467.0,89.2293,89.2764,89.2215,89.2529,29467.0
2016-10-24 14:25:00,113.71,113.71,113.67,113.69,30878.0,89.2607,89.2607,89.2293,89.245,30878.0
2016-10-24 14:30:00,113.69,113.7,113.63,113.66,35688.0,89.245,89.2529,89.1979,89.2215,35688.0
2016-10-24 14:35:00,113.66,113.69,113.64,113.65,28645.0,89.2215,89.245,89.2058,89.2136,28645.0
2016-10-24 14:40:00,113.66,113.7,113.65,113.69,34816.0,89.2215,89.2529,89.2136,89.245,34816.0
2016-10-24 14:45:00,113.69,113.7,113.65,113.65,19427.0,89.245,89.2529,89.2136,89.2136,19427.0
2016-10-24 14:50:00,113.65,113.67,113.64,113.65,38093.0,89.2136,89.2293,89.2058,89.2136,38093.0
2016-10-24 14:55:00,113.64,113.68,113.59,113.61,89071.0,89.2058,89.2372,89.1665,89.1822,89071.0
2016-10-24 15:00:00,113.62,113.64,113.59,113.59,41026.0,89.1901,89.2058,89.1665,89.1665,41026.0
2016-10-24 15:05:00,113.6,113.6,113.56,113.56,81342.0,89.1744,89.1744,89.143,89.143,81342.0
2016-10-24 15:10:00,113.57,113.62,113.56,113.6,51113.0,89.1508,89.1901,89.143,89.1744,51113.0
2016-10-24 15:15:00,113.6,113.64,113.6,113.64,44082.0,89.1744,89.2058,89.1744,89.2058,44082.0
2016-10-24 15:20:00,113.64,113.65,113.59,113.62,58372.0,89.2058,89.2136,89.1665,89.1901,58372.0
2016-10-24 15:25:00,113.63,113.68,113.61,113.66,44257.0,89.1979,89.2372,89.1822,89.2215,44257.0
2016-10-24 15:30:00,113.66,113.67,113.58,113.63,68866.0,89.2215,89.2293,89.1587,89.1979,68866.0
2016-10-24 15:35:00,113.62,113.69,113.6,113.69,101972.0,89.1901,89.245,89.1744,89.245,101972.0
2016-10-24 15:40:00,113.68,113.69,113.6,113.66,113694.0,89.2372,89.245,89.1744,89.2215,113694.0
2016-10-24 15:45:00,113.66,113.68,113.63,113.65,100101.0,89.2215,89.2372,89.1979,89.2136,100101.0
2016-10-24 15:50:00,113.66,113.69,113.6,113.61,133216.0,89.2215,89.245,89.1744,89.1822,133216.0
2016-10-24 15:55:00,113.6,113.69,113.54,113.55,242517.0,89.1744,89.245,89.1273,89.1351,242517.0
2016-10-25 09:30:00,113.64,113.74,113.25,113.41,187848.0,89.2058,89.2843,88.8996,89.0252,187848.0
2016-10-25 09:35:00,113.43,113.44,113.09,113.15,107494.0,89.0409,89.0488,88.774,88.8211,107494.0
2016-10-25 09:40:00,113.15,113.31,113.1,113.3,57041.0,88.8211,88.9467,88.7819,88.9389,57041.0
2016-10-25 09:45:00,113.3,113.56,113.23,113.38,123728.0,88.9389,89.143,88.8839,89.0017,123728.0
2016-10-25 09:50:00,113.39,113.52,113.34,113.43,66966.0,89.0095,89.1116,88.9703,89.0409,66966.0
2016-10-25 09:55:00,113.44,113.71,113.43,113.62,95989.0,89.0488,89.2607,89.0409,89.1901,95989.0
2016-10-25 10:00:00,113.61,113.69,113.61,113.66,67648.0,89.1822,89.245,89.1822,89.2215,67648.0
2016-10-25 10:05:00,113.67,113.74,113.61,113.73,105672.0,89.2293,89.2843,89.1822,89.2764,105672.0
2016-10-25 10:10:00,113.74,113.81,113.64,113.72,69455.0,89.2843,89.3392,89.2058,89.2686,69455.0
2016-10-25 10:15:00,113.71,113.82,113.63,113.8,81825.0,89.2607,89.3471,89.1979,89.3314,81825.0
2016-10-25 10:20:00,113.81,113.89,113.75,113.78,56324.0,89.3392,89.402,89.2921,89.3157,56324.0
2016-10-25 10:25:00,113.78,113.9,113.75,113.89,56841.0,89.3157,89.4099,89.2921,89.402,56841.0
2016-10-25 10:30:00,113.89,113.94,113.89,113.91,44229.0,89.402,89.4413,89.402,89.4177,44229.0
2016-10-25 10:35:00,113.92,113.95,113.88,113.9,53917.0,89.4256,89.4491,89.3942,89.4099,53917.0
2016-10-25 10:40:00,113.9,113.95,113.81,113.81,45004.0,89.4099,89.4491,89.3392,89.3392,45004.0
2016-10-25 10:45:00,113.82,113.84,113.63,113.68,44263.0,89.3471,89.3628,89.1979,89.2372,44263.0
2016-10-25 10:50:00,113.67,113.69,113.55,113.56,23660.0,89.2293,89.245,89.1351,89.143,23660.0
2016-10-25 10:55:00,113.56,113.59,113.47,113.53,30152.0,89.143,89.1665,89.0723,89.1194,30152.0
2016-10-25 11:00:00,113.53,113.69,113.53,113.69,35507.0,89.1194,89.245,89.1194,89.245,35507.0
2016-10-25 11:05:00,113.69,113.69,113.58,113.61,38673.0,89.245,89.245,89.1587,89.1822,38673.0
2016-10-25 11:10:00,113.6,113.69,113.6,113.66,57555.0,89.1744,89.245,89.1744,89.2215,57555.0
2016-10-25 11:15:00,113.67,113.74,113.62,113.72,79623.0,89.2293,89.2843,89.1901,89.2686,79623.0
2016-10-25 11:20:00,113.72,113.75,113.67,113.73,42218.0,89.2686,89.2921,89.2293,89.2764,42218.0
2016-10-25 11:25:00,113.74,113.81,113.7,113.79,36561.0,89.2843,89.3392,89.2529,89.3235,36561.0
2016-10-25 11:30:00,113.79,113.84,113.71,113.81,38980.0,89.3235,89.3628,89.2607,89.3392,38980.0
2016-10-25 11:35:00,113.81,113.88,113.81,113.87,50789.0,89.3392,89.3942,89.3392,89.3863,50789.0
2016-10-25 11:40:00,113.87,113.89,113.78,113.82,40469.0,89.3863,89.402,89.3157,89.3471,40469.0
2016-10-25 11:45:00,113.82,113.9,113.81,113.88,24625.0,89.3471,89.4099,89.3392,89.3942,24625.0
2016-10-25 11:50:00,113.87,113.92,113.87,113.91,22560.0,89.3863,89.4256,89.3863,89.4177,22560.0
2016-10-25 11:55:00,113.91,113.97,113.85,113.85,26492.0,89.4177,89.4648,89.3706,89.3706,26492.0
2016-10-25 12:00:00,113.85,113.89,113.8,113.82,55045.0,89.3706,89.402,89.3314,89.3471,55045.0
2016-10-25 12:05:00,113.82,113.86,113.68,113.74,45434.0,89.3471,89.3785,89.2372,89.2843,45434.0
2016-10-25 12:10:00,113.74,113.78,113.69,113.69,16393.0,89.2843,89.3157,89.245,89.245,16393.0
2016-10-25 12:15:00,113.69,113.69,113.53,113.58,37802.0,89.245,89.245,89.1194,89.1587,37802.0
2016-10-25 12:20:00,113.57,113.62,113.57,113.62,16781.0,89.1508,89.1901,89.1508,89.1901,16781.0
2016-10-25 12:25:00,113.62,113.64,113.57,113.59,26417.0,89.1901,89.2058,89.1508,89.1665,26417.0
2016-10-25 12:30:00,113.59,113.67,113.59,113.65,24581.0,89.1665,89.2293,89.1665,89.2136,24581.0
2016-10-25 12:35:00,113.65,113.7,113.6,113.7,25354.0,89.2136,89.2529,89.1744,89.2529,25354.0
2016-10-25 12:40:00,113.69,113.74,113.67,113.74,34806.0,89.245,89.2843,89.2293,89.2843,34806.0
2016-10-25 12:45:00,113.74,113.84,113.74,113.82,29513.0,89.2843,89.3628,89.2843,89.3471,29513.0
2016-10-25 12:50:00,113.81,113.89,113.81,113.86,36236.0,89.3392,89.402,89.3392,89.3785,36236.0
2016-10-25 12:55:00,113.87,113.87,113.82,113.84,22599.0,89.3863,89.3863,89.3471,89.3628,22599.0
2016-10-25 13:00:00,113.83,113.85,113.77,113.84,31165.0,89.3549,89.3706,89.3078,89.3628,31165.0
2016-10-25 13:05:00,113.84,113.9,113.84,113.9,32720.0,89.3628,89.4099,89.3628,89.4099,32720.0
2016-10-25 13:10:00,113.89,113.94,113.87,113.92,33270.0,89.402,89.4413,89.3863,89.4256,33270.0
2016-10-25 13:15:00,113.91,113.97,113.89,113.94,26332.0,89.4177,89.4648,89.402,89.4413,26332.0
2016-10-25 13:20:00,113.94,113.94,113.89,113.91,53233.0,89.4413,89.4413,89.402,89.4177,53233.0
2016-10-25 13:25:00,113.92,113.96,113.89,113.96,33474.0,89.4256,89.457,89.402,89.457,33474.0
2016-10-25 13:30:00,113.96,114.06,113.94,114.02,66387.0,89.457,89.5355,89.4413,89.5041,66387.0
2016-10-25 13:35:00,114.01,114.05,113.96,114.02,38940.0,89.4962,89.5276,89.457,89.5041,38940.0
2016-10-25 13:40:00,114.03,114.04,114.01,114.04,20168.0,89.5119,89.5198,89.4962,89.5198,20168.0
2016-10-25 13:45:00,114.03,114.08,114.01,114.08,39664.0,89.5119,89.5512,89.4962,89.5512,39664.0
2016-10-25 13:50:00,114.08,114.15,114.05,114.09,72913.0,89.5512,89.6061,89.5276,89.559,72913.0
2016-10-25 13:55:00,114.08,114.08,114.03,114.06,28055.0,89.5512,89.5512,89.5119,89.5355,28055.0
2016-10-25 14:00:00,114.07,114.11,114.06,114.1,35937.0,89.5433,89.5747,89.5355,89.5669,35937.0
2016-10-25 14:05:00,114.1,114.14,114.09,114.11,42717.0,89.5669,89.5983,89.559,89.5747,42717.0
2016-10-25 14:10:00,114.11,114.14,114.09,114.1,25700.0,89.5747,89.5983,89.559,89.5669,25700.0
2016-10-25 14:15:00,114.1,114.13,114.09,114.1,28472.0,89.5669,89.5904,89.559,89.5669,28472.0
2016-10-25 14:20:00,114.11,114.16,114.09,114.12,25752.0,89.5747,89.614,89.559,89.5826,25752.0
2016-10-25 14:25:00,114.13,114.16,114.09,114.11,34818.0,89.5904,89.614,89.559,89.5747,34818.0
2016-10-25 14:30:00,114.12,114.16,114.09,114.14,27146.0,89.5826,89.614,89.559,89.5983,27146.0
2016-10-25 14:35:00,114.13,114.13,114.08,114.12,39524.0,89.5904,89.5904,89.5512,89.5826,39524.0
2016-10-25 14:40:00,114.13,114.15,114.07,114.09,22211.0,89.5904,89.6061,89.5433,89.559,22211.0
2016-10-25 14:45:00,114.09,114.12,114.08,114.09,28168.0,89.559,89.5826,89.5512,89.559,28168.0
2016-10-25 14:50:00,114.08,114.08,113.99,114.01,34546.0,89.5512,89.5512,89.4805,89.4962,34546.0
2016-10-25 14:55:00,114.01,114.03,113.92,113.92,45319.0,89.4962,89.5119,89.4256,89.4256,45319.0
2016-10-25 15:00:00,113.92,113.97,113.89,113.93,38378.0,89.4256,89.4648,89.402,89.4334,38378.0
2016-10-25 15:05:00,113.93,113.98,113.92,113.97,45383.0,89.4334,89.4727,89.4256,89.4648,45383.0
2016-10-25 15:10:00,113.97,114.01,113.94,114.0,39391.0,89.4648,89.4962,89.4413,89.4884,39391.0
2016-10-25 15:15:00,114.01,114.02,113.94,113.97,76028.0,89.4962,89.5041,89.4413,89.4648,76028.0
2016-10-25 15:20:00,113.95,114.01,113.94,113.98,61664.0,89.4491,89.4962,89.4413,89.4727,61664.0
2016-10-25 15:25:00,113.98,114.04,113.97,114.02,29311.0,89.4727,89.5198,89.4648,89.5041,29311.0
2016-10-25 15:30:00,114.03,114.1,114.02,114.07,63091.0,89.5119,89.5669,89.5041,89.5433,63091.0
2016-10-25 15:35:00,114.07,114.09,114.04,114.06,50613.0,89.5433,89.559,89.5198,89.5355,50613.0
2016-10-25 15:40:00,114.05,114.11,114.02,114.07,54687.0,89.5276,89.5747,89.5041,89.5433,54687.0
2016-10-25 15:45:00,114.07,114.1,114.04,114.09,91174.0,89.5433,89.5669,89.5198,89.559,91174.0
2016-10-25 15:50:00,114.09,114.09,114.0,114.03,84033.0,89.559,89.559,89.4884,89.5119,84033.0
2016-10-25 15:55:00,114.02,114.03,113.88,113.98,323697.0,89.5041,89.5119,89.3942,89.4727,323697.0
2016-10-26 09:30:00,113.64,114.18,113.6,114.18,155102.0,89.2058,89.6297,89.1744,89.6297,155102.0
2016-10-26 09:35:00,114.13,114.18,113.94,114.02,126288.0,89.5904,89.6297,89.4413,89.5041,126288.0
2016-10-26 09:40:00,114.01,114.02,113.85,113.95,84472.0,89.4962,89.5041,89.3706,89.4491,84472.0
2016-10-26 09:45:00,113.96,114.51,113.95,114.51,76057.0,89.457,89.8887,89.4491,89.8887,76057.0
2016-10-26 09:50:00,114.52,114.72,114.43,114.68,154045.0,89.8966,90.0536,89.8259,90.0222,154045.0
2016-10-26 09:55:00,114.66,114.82,114.62,114.79,115943.0,90.0065,90.1321,89.9751,90.1085,115943.0
2016-10-26 10:00:00,114.79,114.86,114.68,114.74,112719.0,90.1085,90.1635,90.0222,90.0693,112719.0
2016-10-26 10:05:00,114.74,114.86,114.69,114.8,64254.0,90.0693,90.1635,90.03,90.1164,64254.0
2016-10-26 10:10:00,114.79,114.84,114.74,114.79,59010.0,90.1085,90.1478,90.0693,90.1085,59010.0
2016-10-26 10:15:00,114.8,114.83,114.62,114.63,60135.0,90.1164,90.1399,89.9751,89.9829,60135.0
2016-10-26 10:20:00,114.63,114.71,114.63,114.66,77033.0,89.9829,90.0457,89.9829,90.0065,77033.0
2016-10-26 10:25:00,114.65,114.75,114.55,114.58,65523.0,89.9986,90.0771,89.9201,89.9437,65523.0
2016-10-26 10:30:00,114.58,114.69,114.5,114.52,80419.0,89.9437,90.03,89.8809,89.8966,80419.0
2016-10-26 10:35:00,114.53,114.8,114.5,114.73,63713.0,89.9044,90.1164,89.8809,90.0614,63713.0
2016-10-26 10:40:00,114.74,114.87,114.71,114.82,52519.0,90.0693,90.1713,90.0457,90.1321,52519.0
2016-10-26 10:45:00,114.81,114.86,114.77,114.82,62194.0,90.1242,90.1635,90.0928,90.1321,62194.0
2016-10-26 10:50:00,114.81,114.86,114.75,114.85,80737.0,90.1242,90.1635,90.0771,90.1556,80737.0
2016-10-26 10:55:00,114.85,115.01,114.84,114.99,172466.0,90.1556,90.2812,90.1478,90.2655,172466.0
2016-10-26 11:00:00,115.0,115.12,114.92,115.11,128063.0,90.2734,90.3676,90.2106,90.3597,128063.0
2016-10-26 11:05:00,115.11,115.22,115.08,115.1,93253.0,90.3597,90.4461,90.3362,90.3519,93253.0
2016-10-26 11:10:00,115.09,115.14,114.9,114.99,62111.0,90.344,90.3833,90.1949,90.2655,62111.0
2016-10-26 11:15:00,114.99,115.08,114.96,115.01,44196.0,90.2655,90.3362,90.242,90.2812,44196.0
2016-10-26 11:20:00,115.02,115.08,114.96,115.03,52230.0,90.2891,90.3362,90.242,90.2969,52230.0
2016-10-26 11:25:00,115.03,115.05,114.88,114.88,42404.0,90.2969,90.3126,90.1792,90.1792,42404.0
2016-10-26 11:30:00,114.88,114.99,114.88,114.93,55463.0,90.1792,90.2655,90.1792,90.2184,55463.0
2016-10-26 11:35:00,114.93,114.94,114.84,114.89,37241.0,90.2184,90.2263,90.1478,90.187,37241.0
2016-10-26 11:40:00,114.88,114.93,114.87,114.88,38293.0,90.1792,90.2184,90.1713,90.1792,38293.0
2016-10-26 11:45:00,114.88,114.88,114.77,114.78,32617.0,90.1792,90.1792,90.0928,90.1007,32617.0
2016-10-26 11:50:00,114.79,114.87,114.77,114.84,26084.0,90.1085,90.1713,90.0928,90.1478,26084.0
2016-10-26 11:55:00,114.84,114.9,114.84,114.86,31940.0,90.1478,90.1949,90.1478,90.1635,31940.0
2016-10-26 12:00:00,114.87,114.9,114.82,114.83,23195.0,90.1713,90.1949,90.1321,90.1399,23195.0
2016-10-26 12:05:00,114.84,114.84,114.7,114.7,23722.0,90.1478,90.1478,90.0379,90.0379,23722.0
2016-10-26 12:10:00,114.7,114.81,114.7,114.8,28161.0,90.0379,90.1242,90.0379,90.1164,28161.0
2016-10-26 12:15:00,114.8,114.8,114.65,114.67,21561.0,90.1164,90.1164,89.9986,90.0143,21561.0
2016-10-26 12:20:00,114.66,114.72,114.6,114.6,32054.0,90.0065,90.0536,89.9594,89.9594,32054.0
2016-10-26 12:25:00,114.59,114.66,114.56,114.57,25914.0,89.9515,90.0065,89.928,89.9358,25914.0
2016-10-26 12:30:00,114.57,114.58,114.53,114.54,24730.0,89.9358,89.9437,89.9044,89.9123,24730.0
2016-10-26 12:35:00,114.54,114.56,114.5,114.56,47838.0,89.9123,89.928,89.8809,89.928,47838.0
2016-10-26 12:40:00,114.56,114.56,114.48,114.49,54095.0,89.928,89.928,89.8652,89.873,54095.0
2016-10-26 12:45:00,114.5,114.53,114.46,114.53,28034.0,89.8809,89.9044,89.8495,89.9044,28034.0
2016-10-26 12:50:00,114.54,114.56,114.51,114.53,31859.0,89.9123,89.928,89.8887,89.9044,31859.0
2016-10-26 12:55:00,114.54,114.56,114.51,114.55,31474.0,89.9123,89.928,89.8887,89.9201,31474.0
2016-10-26 13:00:00,114.55,114.62,114.55,114.61,24556.0,89.9201,89.9751,89.9201,89.9672,24556.0
2016-10-26 13:05:00,114.61,114.61,114.53,114.53,19291.0,89.9672,89.9672,89.9044,89.9044,19291.0
2016-10-26 13:10:00,114.53,114.6,114.53,114.53,29731.0,89.9044,89.9594,89.9044,89.9044,29731.0
2016-10-26 13:15:00,114.53,114.58,114.5,114.58,43858.0,89.9044,89.9437,89.8809,89.9437,43858.0
2016-10-26 13:20:00,114.59,114.6,114.55,114.58,20586.0,89.9515,89.9594,89.9201,89.9437,20586.0
2016-10-26 13:25:00,114.59,114.59,114.53,114.54,27481.0,89.9515,89.9515,89.9044,89.9123,27481.0
2016-10-26 13:30:00,114.53,114.55,114.5,114.53,43301.0,89.9044,89.9201,89.8809,89.9044,43301.0
2016-10-26 13:35:00,114.54,114.54,114.5,114.51,61433.0,89.9123,89.9123,89.8809,89.8887,61433.0
2016-10-26 13:40:00,114.51,114.52,114.47,114.48,64022.0,89.8887,89.8966,89.8573,89.8652,64022.0
2016-10-26 13:45:00,114.49,114.5,114.39,114.43,48978.0,89.873,89.8809,89.7945,89.8259,48978.0
2016-10-26 13:50:00,114.43,114.53,114.42,114.42,90581.0,89.8259,89.9044,89.8181,89.8181,90581.0
2016-10-26 13:55:00,114.41,114.49,114.41,114.47,43247.0,89.8102,89.873,89.8102,89.8573,43247.0
2016-10-26 14:00:00,114.47,114.48,114.38,114.38,88454.0,89.8573,89.8652,89.7867,89.7867,88454.0
2016-10-26 14:05:00,114.38,114.49,114.35,114.47,94477.0,89.7867,89.873,89.7631,89.8573,94477.0
2016-10-26 14:10:00,114.47,114.61,114.46,114.61,46280.0,89.8573,89.9672,89.8495,89.9672,46280.0
2016-10-26 14:15:00,114.6,114.61,114.53,114.53,30939.0,89.9594,89.9672,89.9044,89.9044,30939.0
2016-10-26 14:20:00,114.53,114.61,114.52,114.55,53232.0,89.9044,89.9672,89.8966,89.9201,53232.0
2016-10-26 14:25:00,114.54,114.65,114.54,114.62,27913.0,89.9123,89.9986,89.9123,89.9751,27913.0
2016-10-26 14:30:00,114.62,114.68,114.61,114.66,50900.0,89.9751,90.0222,89.9672,90.0065,50900.0
2016-10-26 14:35:00,114.66,114.68,114.62,114.64,42473.0,90.0065,90.0222,89.9751,89.9908,42473.0
2016-10-26 14:40:00,114.65,114.71,114.62,114.62,37893.0,89.9986,90.0457,89.9751,89.9751,37893.0
2016-10-26 14:45:00,114.62,114.68,114.62,114.65,23743.0,89.9751,90.0222,89.9751,89.9986,23743.0
2016-10-26 14:50:00,114.65,114.65,114.58,114.61,44404.0,89.9986,89.9986,89.9437,89.9672,44404.0
2016-10-26 14:55:00,114.62,114.8,114.61,114.73,50660.0,89.9751,90.1164,89.9672,90.0614,50660.0
2016-10-26 15:00:00,114.74,114.74,114.69,114.71,29843.0,90.0693,90.0693,90.03,90.0457,29843.0
2016-10-26 15:05:00,114.71,114.71,114.62,114.62,42615.0,90.0457,90.0457,89.9751,89.9751,42615.0
2016-10-26 15:10:00,114.63,114.64,114.6,114.63,32210.0,89.9829,89.9908,89.9594,89.9829,32210.0
2016-10-26 15:15:00,114.63,114.69,114.61,114.68,39664.0,89.9829,90.03,89.9672,90.0222,39664.0
2016-10-26 15:20:00,114.68,114.78,114.67,114.78,88586.0,90.0222,90.1007,90.0143,90.1007,88586.0
2016-10-26 15:25:00,114.77,114.79,114.69,114.71,57758.0,90.0928,90.1085,90.03,90.0457,57758.0
2016-10-26 15:30:00,114.72,114.82,114.71,114.82,69451.0,90.0536,90.1321,90.0457,90.1321,69451.0
2016-10-26 15:35:00,114.82,114.82,114.74,114.75,57144.0,90.1321,90.1321,90.0693,90.0771,57144.0
2016-10-26 15:40:00,114.75,114.78,114.72,114.77,85635.0,90.0771,90.1007,90.0536,90.0928,85635.0
2016-10-26 15:45:00,114.77,114.84,114.75,114.8,133586.0,90.0928,90.1478,90.0771,90.1164,133586.0
2016-10-26 15:50:00,114.8,114.8,114.63,114.65,91560.0,90.1164,90.1164,89.9829,89.9986,91560.0
2016-10-26 15:55:00,114.65,114.65,114.51,114.56,260380.0,89.9986,89.9986,89.8887,89.928,260380.0
2016-10-27 09:30:00,114.98,115.37,114.93,115.36,143687.0,90.2577,90.5638,90.2184,90.556,143687.0
2016-10-27 09:35:00,115.37,115.46,114.93,115.03,49404.0,90.5638,90.6345,90.2184,90.2969,49404.0
2016-10-27 09:40:00,115.05,115.09,114.93,115.0,51077.0,90.3126,90.344,90.2184,90.2734,51077.0
2016-10-27 09:45:00,114.98,115.02,114.79,114.86,75171.0,90.2577,90.2891,90.1085,90.1635,75171.0
2016-10-27 09:50:00,114.86,115.06,114.86,115.05,64092.0,90.1635,90.3205,90.1635,90.3126,64092.0
2016-10-27 09:55:00,115.05,115.08,114.87,114.98,68536.0,90.3126,90.3362,90.1713,90.2577,68536.0
2016-10-27 10:00:00,114.98,114.99,114.85,114.93,80144.0,90.2577,90.2655,90.1556,90.2184,80144.0
2016-10-27 10:05:00,114.92,115.08,114.91,115.07,73125.0,90.2106,90.3362,90.2027,90.3283,73125.0
2016-10-27 10:10:00,115.08,115.13,115.0,115.05,63808.0,90.3362,90.3754,90.2734,90.3126,63808.0
2016-10-27 10:15:00,115.05,115.09,114.92,114.94,83724.0,90.3126,90.344,90.2106,90.2263,83724.0
2016-10-27 10:20:00,114.93,115.01,114.91,114.97,60748.0,90.2184,90.2812,90.2027,90.2498,60748.0
2016-10-27 10:25:00,114.97,115.07,114.93,115.02,49073.0,90.2498,90.3283,90.2184,90.2891,49073.0
2016-10-27 10:30:00,115.03,115.08,114.99,115.07,43498.0,90.2969,90.3362,90.2655,90.3283,43498.0
2016-10-27 10:35:00,115.08,115.21,115.0,115.05,65645.0,90.3362,90.4382,90.2734,90.3126,65645.0
2016-10-27 10:40:00,115.05,115.07,114.93,114.98,57427.0,90.3126,90.3283,90.2184,90.2577,57427.0
2016-10-27 10:45:00,114.98,115.17,114.97,115.17,41660.0,90.2577,90.4068,90.2498,90.4068,41660.0
2016-10-27 10:50:00,115.15,115.4,115.13,115.4,89235.0,90.3911,90.5874,90.3754,90.5874,89235.0
2016-10-27 10:55:00,115.39,115.49,115.23,115.27,106411.0,90.5795,90.658,90.4539,90.4853,106411.0
2016-10-27 11:00:00,115.26,115.37,115.19,115.37,63396.0,90.4775,90.5638,90.4225,90.5638,63396.0
2016-10-27 11:05:00,115.36,115.5,115.34,115.46,62171.0,90.556,90.6659,90.5403,90.6345,62171.0
2016-10-27 11:10:00,115.47,115.56,115.43,115.53,52223.0,90.6423,90.713,90.6109,90.6894,52223.0
2016-10-27 11:15:00,115.54,115.61,115.48,115.61,58772.0,90.6973,90.7522,90.6502,90.7522,58772.0
2016-10-27 11:20:00,115.62,115.74,115.62,115.65,86831.0,90.7601,90.8543,90.7601,90.7836,86831.0
2016-10-27 11:25:00,115.66,115.97,115.62,115.97,120801.0,90.7915,91.0348,90.7601,91.0348,120801.0
2016-10-27 11:30:00,115.97,115.98,115.8,115.82,94223.0,91.0348,91.0426,90.9014,90.9171,94223.0
2016-10-27 11:35:00,115.83,115.84,115.68,115.82,101191.0,90.9249,90.9328,90.8072,90.9171,101191.0
2016-10-27 11:40:00,115.82,116.0,115.81,116.0,82513.0,90.9171,91.0583,90.9092,91.0583,82513.0
2016-10-27 11:45:00,115.99,116.29,115.97,116.29,120197.0,91.0505,91.286,91.0348,91.286,120197.0
2016-10-27 11:50:00,116.28,116.34,116.14,116.16,129055.0,91.2781,91.3252,91.1682,91.1839,129055.0
2016-10-27 11:55:00,116.16,116.31,116.09,116.27,104581.0,91.1839,91.3017,91.129,91.2703,104581.0
2016-10-27 12:00:00,116.25,116.28,116.18,116.21,146480.0,91.2546,91.2781,91.1996,91.2232,146480.0
2016-10-27 12:05:00,116.21,116.32,116.2,116.32,52580.0,91.2232,91.3095,91.2153,91.3095,52580.0
2016-10-27 12:10:00,116.31,116.49,116.31,116.48,73447.0,91.3017,91.443,91.3017,91.4351,73447.0
2016-10-27 12:15:00,116.48,116.55,116.46,116.53,72703.0,91.4351,91.4901,91.4194,91.4744,72703.0
2016-10-27 12:20:00,116.52,116.53,116.3,116.3,48484.0,91.4665,91.4744,91.2938,91.2938,48484.0
2016-10-27 12:25:00,116.3,116.33,116.16,116.21,55855.0,91.2938,91.3174,91.1839,91.2232,55855.0
2016-10-27 12:30:00,116.22,116.29,116.16,116.17,85011.0,91.231,91.286,91.1839,91.1918,85011.0
2016-10-27 12:35:00,116.17,116.17,115.92,115.98,77327.0,91.1918,91.1918,90.9955,91.0426,77327.0
2016-10-27 12:40:00,115.98,116.01,115.9,115.99,44331.0,91.0426,91.0662,90.9798,91.0505,44331.0
2016-10-27 12:45:00,115.99,116.09,115.96,116.08,43910.0,91.0505,91.129,91.0269,91.1211,43910.0
2016-10-27 12:50:00,116.07,116.17,116.04,116.12,46747.0,91.1133,91.1918,91.0897,91.1525,46747.0
2016-10-27 12:55:00,116.11,116.21,116.09,116.1,39102.0,91.1447,91.2232,91.129,91.1368,39102.0
2016-10-27 13:00:00,116.09,116.13,116.01,116.03,49104.0,91.129,91.1604,91.0662,91.0819,49104.0
2016-10-27 13:05:00,116.03,116.04,115.86,115.89,51708.0,91.0819,91.0897,90.9485,90.972,51708.0
2016-10-27 13:10:00,115.88,115.91,115.81,115.84,28323.0,90.9642,90.9877,90.9092,90.9328,28323.0
2016-10-27 13:15:00,115.83,115.92,115.83,115.88,24278.0,90.9249,90.9955,90.9249,90.9642,24278.0
2016-10-27 13:20:00,115.88,115.89,115.85,115.87,22072.0,90.9642,90.972,90.9406,90.9563,22072.0
2016-10-27 13:25:00,115.86,115.89,115.84,115.87,41434.0,90.9485,90.972,90.9328,90.9563,41434.0
2016-10-27 13:30:00,115.87,115.88,115.85,115.86,53596.0,90.9563,90.9642,90.9406,90.9485,53596.0
2016-10-27 13:35:00,115.85,115.94,115.85,115.93,52646.0,90.9406,91.0112,90.9406,91.0034,52646.0
2016-10-27 13:40:00,115.93,115.93,115.86,115.87,48211.0,91.0034,91.0034,90.9485,90.9563,48211.0
2016-10-27 13:45:00,115.88,115.9,115.85,115.86,47640.0,90.9642,90.9798,90.9406,90.9485,47640.0
2016-10-27 13:50:00,115.87,115.87,115.84,115.86,25101.0,90.9563,90.9563,90.9328,90.9485,25101.0
2016-10-27 13:55:00,115.86,115.87,115.83,115.83,64488.0,90.9485,90.9563,90.9249,90.9249,64488.0
2016-10-27 14:00:00,115.84,115.87,115.81,115.86,41613.0,90.9328,90.9563,90.9092,90.9485,41613.0
2016-10-27 14:05:00,115.86,115.86,115.78,115.81,54237.0,90.9485,90.9485,90.8857,90.9092,54237.0
2016-10-27 14:10:00,115.8,115.98,115.8,115.95,53517.0,90.9014,91.0426,90.9014,91.0191,53517.0
2016-10-27 14:15:00,115.95,115.97,115.89,115.94,43654.0,91.0191,91.0348,90.972,91.0112,43654.0
2016-10-27 14:20:00,115.94,115.97,115.91,115.93,71618.0,91.0112,91.0348,90.9877,91.0034,71618.0
2016-10-27 14:25:00,115.93,115.97,115.91,115.93,115391.0,91.0034,91.0348,90.9877,91.0034,115391.0
2016-10-27 14:30:00,115.94,115.97,115.91,115.93,70440.0,91.0112,91.0348,90.9877,91.0034,70440.0
2016-10-27 14:35:00,115.93,115.93,115.78,115.82,67436.0,91.0034,91.0034,90.8857,90.9171,67436.0
2016-10-27 14:40:00,115.82,115.89,115.79,115.85,36750.0,90.9171,90.972,90.8935,90.9406,36750.0
2016-10-27 14:45:00,115.84,115.89,115.78,115.83,57552.0,90.9328,90.972,90.8857,90.9249,57552.0
2016-10-27 14:50:00,115.84,115.9,115.76,115.9,81720.0,90.9328,90.9798,90.87,90.9798,81720.0
2016-10-27 14:55:00,115.9,115.91,115.86,115.91,42802.0,90.9798,90.9877,90.9485,90.9877,42802.0
2016-10-27 15:00:00,115.9,115.91,115.84,115.84,88948.0,90.9798,90.9877,90.9328,90.9328,88948.0
2016-10-27 15:05:00,115.85,115.95,115.83,115.9,63214.0,90.9406,91.0191,90.9249,90.9798,63214.0
2016-10-27 15:10:00,115.9,115.96,115.84,115.9,60429.0,90.9798,91.0269,90.9328,90.9798,60429.0
2016-10-27 15:15:00,115.89,115.95,115.87,115.89,71074.0,90.972,91.0191,90.9563,90.972,71074.0
2016-10-27 15:20:00,115.88,115.92,115.84,115.91,51059.0,90.9642,90.9955,90.9328,90.9877,51059.0
2016-10-27 15:25:00,115.91,115.98,115.87,115.97,55776.0,90.9877,91.0426,90.9563,91.0348,55776.0
2016-10-27 15:30:00,115.96,116.0,115.89,115.96,68458.0,91.0269,91.0583,90.972,91.0269,68458.0
2016-10-27 15:35:00,115.96,116.02,115.96,115.98,71190.0,91.0269,91.074,91.0269,91.0426,71190.0
2016-10-27 15:40:00,115.98,116.01,115.9,115.96,80611.0,91.0426,91.0662,90.9798,91.0269,80611.0
2016-10-27 15:45:00,115.95,115.95,115.86,115.89,148095.0,91.0191,91.0191,90.9485,90.972,148095.0
2016-10-27 15:50:00,115.89,115.99,115.87,115.98,153633.0,90.972,91.0505,90.9563,91.0426,153633.0
2016-10-27 15:55:00,115.98,115.98,115.69,115.7,491719.0,91.0426,91.0426,90.815,90.8229,491719.0
2016-10-28 09:30:00,115.82,115.82,114.75,114.76,469045.0,90.9171,90.9171,90.0771,90.085,469045.0
2016-10-28 09:35:00,114.75,115.26,114.57,115.23,213593.0,90.0771,90.4775,89.9358,90.4539,213593.0
2016-10-28 09:40:00,115.2,115.49,115.07,115.47,95095.0,90.4304,90.658,90.3283,90.6423,95095.0
2016-10-28 09:45:00,115.47,115.84,115.4,115.84,140825.0,90.6423,90.9328,90.5874,90.9328,140825.0
2016-10-28 09:50:00,115.83,115.9,115.61,115.62,92636.0,90.9249,90.9798,90.7522,90.7601,92636.0
2016-10-28 09:55:00,115.61,115.63,115.4,115.42,104390.0,90.7522,90.7679,90.5874,90.6031,104390.0
2016-10-28 10:00:00,115.45,115.6,115.29,115.32,62800.0,90.6266,90.7444,90.501,90.5246,62800.0
2016-10-28 10:05:00,115.35,115.46,115.28,115.39,110573.0,90.5481,90.6345,90.4932,90.5795,110573.0
2016-10-28 10:10:00,115.36,115.49,115.23,115.27,54793.0,90.556,90.658,90.4539,90.4853,54793.0
2016-10-28 10:15:00,115.3,115.49,115.28,115.37,38545.0,90.5089,90.658,90.4932,90.5638,38545.0
2016-10-28 10:20:00,115.36,115.61,115.35,115.59,55731.0,90.556,90.7522,90.5481,90.7365,55731.0
2016-10-28 10:25:00,115.57,115.58,115.44,115.45,67137.0,90.7208,90.7287,90.6188,90.6266,67137.0
2016-10-28 10:30:00,115.44,115.53,115.37,115.48,83151.0,90.6188,90.6894,90.5638,90.6502,83151.0
2016-10-28 10:35:00,115.5,115.51,115.33,115.43,101130.0,90.6659,90.6737,90.5324,90.6109,101130.0
2016-10-28 10:40:00,115.43,115.56,115.26,115.29,92132.0,90.6109,90.713,90.4775,90.501,92132.0
2016-10-28 10:45:00,115.3,115.4,115.28,115.35,67675.0,90.5089,90.5874,90.4932,90.5481,67675.0
2016-10-28 10:50:00,115.34,115.52,115.34,115.49,128085.0,90.5403,90.6816,90.5403,90.658,128085.0
2016-10-28 10:55:00,115.5,115.55,115.38,115.38,58024.0,90.6659,90.7051,90.5717,90.5717,58024.0
2016-10-28 11:00:00,115.39,115.45,115.25,115.26,50992.0,90.5795,90.6266,90.4696,90.4775,50992.0
2016-10-28 11:05:00,115.26,115.32,115.23,115.26,38907.0,90.4775,90.5246,90.4539,90.4775,38907.0
2016-10-28 11:10:00,115.25,115.31,115.23,115.25,47831.0,90.4696,90.5167,90.4539,90.4696,47831.0
2016-10-28 11:15:00,115.25,115.28,115.21,115.26,45988.0,90.4696,90.4932,90.4382,90.4775,45988.0
2016-10-28 11:20:00,115.26,115.28,115.17,115.2,83254.0,90.4775,90.4932,90.4068,90.4304,83254.0
2016-10-28 11:25:00,115.21,115.29,115.16,115.18,56181.0,90.4382,90.501,90.399,90.4147,56181.0
2016-10-28 11:30:00,115.18,115.23,115.1,115.11,78648.0,90.4147,90.4539,90.3519,90.3597,78648.0
2016-10-28 11:35:00,115.11,115.17,115.06,115.07,46578.0,90.3597,90.4068,90.3205,90.3283,46578.0
2016-10-28 11:40:00,115.07,115.12,115.01,115.05,76423.0,90.3283,90.3676,90.2812,90.3126,76423.0
2016-10-28 11:45:00,115.05,115.07,114.89,114.93,63166.0,90.3126,90.3283,90.187,90.2184,63166.0
2016-10-28 11:50:00,114.93,114.94,114.8,114.83,65927.0,90.2184,90.2263,90.1164,90.1399,65927.0
2016-10-28 11:55:00,114.83,114.94,114.82,114.87,69799.0,90.1399,90.2263,90.1321,90.1713,69799.0
2016-10-28 12:00:00,114.87,114.91,114.82,114.87,85192.0,90.1713,90.2027,90.1321,90.1713,85192.0
2016-10-28 12:05:00,114.86,115.04,114.85,115.0,73284.0,90.1635,90.3048,90.1556,90.2734,73284.0
2016-10-28 12:10:00,115.0,115.07,114.98,115.0,74916.0,90.2734,90.3283,90.2577,90.2734,74916.0
2016-10-28 12:15:00,115.0,115.01,114.92,115.0,48097.0,90.2734,90.2812,90.2106,90.2734,48097.0
2016-10-28 12:20:00,115.0,115.15,114.99,115.15,109544.0,90.2734,90.3911,90.2655,90.3911,109544.0
2016-10-28 12:25:00,115.14,115.17,115.1,115.13,69516.0,90.3833,90.4068,90.3519,90.3754,69516.0
2016-10-28 12:30:00,115.15,115.15,115.08,115.15,47311.0,90.3911,90.3911,90.3362,90.3911,47311.0
2016-10-28 12:35:00,115.15,115.16,115.1,115.15,48675.0,90.3911,90.399,90.3519,90.3911,48675.0
2016-10-28 12:40:00,115.15,115.38,115.15,115.36,130713.0,90.3911,90.5717,90.3911,90.556,130713.0
2016-10-28 12:45:00,115.35,115.36,115.29,115.31,32845.0,90.5481,90.556,90.501,90.5167,32845.0
2016-10-28 12:50:00,115.3,115.4,115.3,115.37,36517.0,90.5089,90.5874,90.5089,90.5638,36517.0
2016-10-28 12:55:00,115.38,115.45,115.36,115.36,30518.0,90.5717,90.6266,90.556,90.556,30518.0
2016-10-28 13:00:00,115.37,115.38,115.06,115.07,73983.0,90.5638,90.5717,90.3205,90.3283,73983.0
2016-10-28 13:05:00,115.08,115.91,114.93,115.01,253585.0,90.3362,90.9877,90.2184,90.2812,253585.0
2016-10-28 13:10:00,115.03,115.34,114.91,115.32,220584.0,90.2969,90.5403,90.2027,90.5246,220584.0
2016-10-28 13:15:00,115.31,115.36,115.14,115.33,80510.0,90.5167,90.556,90.3833,90.5324,80510.0
2016-10-28 13:20:00,115.31,115.43,115.23,115.25,85483.0,90.5167,90.6109,90.4539,90.4696,85483.0
2016-10-28 13:25:00,115.25,115.37,115.22,115.23,42973.0,90.4696,90.5638,90.4461,90.4539,42973.0
2016-10-28 13:30:00,115.23,115.23,115.01,115.03,81280.0,90.4539,90.4539,90.2812,90.2969,81280.0
2016-10-28 13:35:00,115.03,115.1,114.81,115.04,69597.0,90.2969,90.3519,90.1242,90.3048,69597.0
2016-10-28 13:40:00,115.02,115.18,114.96,115.1,55898.0,90.2891,90.4147,90.242,90.3519,55898.0
2016-10-28 13:45:00,115.1,115.12,114.97,115.01,109827.0,90.3519,90.3676,90.2498,90.2812,109827.0
2016-10-28 13:50:00,115.01,115.2,114.92,115.11,113943.0,90.2812,90.4304,90.2106,90.3597,113943.0
2016-10-28 13:55:00,115.12,115.18,115.03,115.03,55577.0,90.3676,90.4147,90.2969,90.2969,55577.0
2016-10-28 14:00:00,115.03,115.16,115.03,115.08,47667.0,90.2969,90.399,90.2969,90.3362,47667.0
2016-10-28 14:05:00,115.08,115.21,115.06,115.2,79867.0,90.3362,90.4382,90.3205,90.4304,79867.0
2016-10-28 14:10:00,115.2,115.31,115.16,115.31,43424.0,90.4304,90.5167,90.399,90.5167,43424.0
2016-10-28 14:15:00,115.3,115.46,115.18,115.29,65688.0,90.5089,90.6345,90.4147,90.501,65688.0
2016-10-28 14:20:00,115.3,115.43,115.23,115.43,35682.0,90.5089,90.6109,90.4539,90.6109,35682.0
2016-10-28 14:25:00,115.42,115.42,115.29,115.4,48139.0,90.6031,90.6031,90.501,90.5874,48139.0
2016-10-28 14:30:00,115.41,115.52,115.23,115.48,69081.0,90.5952,90.6816,90.4539,90.6502,69081.0
2016-10-28 14:35:00,115.47,115.47,115.28,115.32,58017.0,90.6423,90.6423,90.4932,90.5246,58017.0
2016-10-28 14:40:00,115.33,115.36,115.25,115.28,85690.0,90.5324,90.556,90.4696,90.4932,85690.0
2016-10-28 14:45:00,115.29,115.4,115.26,115.39,93258.0,90.501,90.5874,90.4775,90.5795,93258.0
2016-10-28 14:50:00,115.37,115.41,115.31,115.38,68753.0,90.5638,90.5952,90.5167,90.5717,68753.0
2016-10-28 14:55:00,115.38,115.65,115.38,115.59,77049.0,90.5717,90.7836,90.5717,90.7365,77049.0
2016-10-28 15:00:00,115.58,115.61,115.46,115.46,62054.0,90.7287,90.7522,90.6345,90.6345,62054.0
2016-10-28 15:05:00,115.45,115.5,115.36,115.37,71837.0,90.6266,90.6659,90.556,90.5638,71837.0
2016-10-28 15:10:00,115.38,115.4,115.3,115.35,71403.0,90.5717,90.5874,90.5089,90.5481,71403.0
2016-10-28 15:15:00,115.34,115.4,115.3,115.4,84517.0,90.5403,90.5874,90.5089,90.5874,84517.0
2016-10-28 15:20:00,115.42,115.46,115.34,115.42,58939.0,90.6031,90.6345,90.5403,90.6031,58939.0
2016-10-28 15:25:00,115.43,115.6,115.43,115.47,105895.0,90.6109,90.7444,90.6109,90.6423,105895.0
2016-10-28 15:30:00,115.47,115.51,115.35,115.4,84311.0,90.6423,90.6737,90.5481,90.5874,84311.0
2016-10-28 15:35:00,115.39,115.47,115.33,115.39,98793.0,90.5795,90.6423,90.5324,90.5795,98793.0
2016-10-28 15:40:00,115.38,115.47,115.33,115.44,172661.0,90.5717,90.6423,90.5324,90.6188,172661.0
2016-10-28 15:45:00,115.44,115.49,115.39,115.46,132138.0,90.6188,90.658,90.5795,90.6345,132138.0
2016-10-28 15:50:00,115.46,115.47,115.37,115.44,267432.0,90.6345,90.6423,90.5638,90.6188,267432.0
2016-10-28 15:55:00,115.44,115.55,115.25,115.35,399448.0,90.6188,90.7051,90.4696,90.5481,399448.0
2016-10-31 09:30:00,115.25,115.33,114.73,114.82,208921.0,90.4696,90.5324,90.0614,90.1321,208921.0
2016-10-31 09:35:00,114.83,114.83,114.5,114.73,76888.0,90.1399,90.1399,89.8809,90.0614,76888.0
2016-10-31 09:40:00,114.74,114.81,114.51,114.74,47703.0,90.0693,90.1242,89.8887,90.0693,47703.0
2016-10-31 09:45:00,114.76,114.95,114.69,114.75,86911.0,90.085,90.2341,90.03,90.0771,86911.0
2016-10-31 09:50:00,114.77,114.81,114.61,114.73,125833.0,90.0928,90.1242,89.9672,90.0614,125833.0
2016-10-31 09:55:00,114.74,115.01,114.73,115.01,63389.0,90.0693,90.2812,90.0614,90.2812,63389.0
2016-10-31 10:00:00,115.03,115.05,114.94,114.99,59184.0,90.2969,90.3126,90.2263,90.2655,59184.0
2016-10-31 10:05:00,114.99,115.05,114.94,115.02,110661.0,90.2655,90.3126,90.2263,90.2891,110661.0
2016-10-31 10:10:00,115.02,115.05,114.94,115.05,91560.0,90.2891,90.3126,90.2263,90.3126,91560.0
2016-10-31 10:15:00,115.05,115.12,114.97,115.02,82150.0,90.3126,90.3676,90.2498,90.2891,82150.0
2016-10-31 10:20:00,115.02,115.18,115.01,115.17,50010.0,90.2891,90.4147,90.2812,90.4068,50010.0
2016-10-31 10:25:00,115.17,115.21,115.12,115.19,36423.0,90.4068,90.4382,90.3676,90.4225,36423.0
2016-10-31 10:30:00,115.18,115.25,115.1,115.1,66023.0,90.4147,90.4696,90.3519,90.3519,66023.0
2016-10-31 10:35:00,115.1,115.31,115.1,115.31,79343.0,90.3519,90.5167,90.3519,90.5167,79343.0
2016-10-31 10:40:00,115.3,115.46,115.29,115.36,64571.0,90.5089,90.6345,90.501,90.556,64571.0
2016-10-31 10:45:00,115.36,115.38,115.28,115.31,40163.0,90.556,90.5717,90.4932,90.5167,40163.0
2016-10-31 10:50:00,115.31,115.47,115.3,115.47,56484.0,90.5167,90.6423,90.5089,90.6423,56484.0
2016-10-31 10:55:00,115.49,115.64,115.48,115.63,61040.0,90.658,90.7758,90.6502,90.7679,61040.0
2016-10-31 11:00:00,115.65,115.65,115.45,115.55,88798.0,90.7836,90.7836,90.6266,90.7051,88798.0
2016-10-31 11:05:00,115.55,115.65,115.49,115.65,95767.0,90.7051,90.7836,90.658,90.7836,95767.0
2016-10-31 11:10:00,115.65,115.69,115.56,115.68,60480.0,90.7836,90.815,90.713,90.8072,60480.0
2016-10-31 11:15:00,115.69,115.74,115.57,115.72,65777.0,90.815,90.8543,90.7208,90.8386,65777.0
2016-10-31 11:20:00,115.72,115.8,115.69,115.78,76182.0,90.8386,90.9014,90.815,90.8857,76182.0
2016-10-31 11:25:00,115.78,115.88,115.71,115.86,76685.0,90.8857,90.9642,90.8307,90.9485,76685.0
2016-10-31 11:30:00,115.86,116.01,115.84,115.94,98335.0,90.9485,91.0662,90.9328,91.0112,98335.0
2016-10-31 11:35:00,115.95,116.05,115.85,116.05,77151.0,91.0191,91.0976,90.9406,91.0976,77151.0
2016-10-31 11:40:00,116.05,116.05,115.97,116.05,75383.0,91.0976,91.0976,91.0348,91.0976,75383.0
2016-10-31 11:45:00,116.05,116.05,115.93,115.94,70963.0,91.0976,91.0976,91.0034,91.0112,70963.0
2016-10-31 11:50:00,115.93,116.01,115.92,116.0,50422.0,91.0034,91.0662,90.9955,91.0583,50422.0
2016-10-31 11:55:00,116.0,116.12,115.98,116.08,129851.0,91.0583,91.1525,91.0426,91.1211,129851.0
2016-10-31 12:00:00,116.08,116.11,116.03,116.09,53488.0,91.1211,91.1447,91.0819,91.129,53488.0
2016-10-31 12:05:00,116.1,116.15,115.95,115.96,40306.0,91.1368,91.1761,91.0191,91.0269,40306.0
2016-10-31 12:10:00,115.95,116.02,115.92,115.98,39942.0,91.0191,91.074,90.9955,91.0426,39942.0
2016-10-31 12:15:00,115.98,116.06,115.95,116.05,57184.0,91.0426,91.1054,91.0191,91.0976,57184.0
2016-10-31 12:20:00,116.05,116.11,115.96,116.09,49490.0,91.0976,91.1447,91.0269,91.129,49490.0
2016-10-31 12:25:00,116.09,116.1,116.03,116.05,32872.0,91.129,91.1368,91.0819,91.0976,32872.0
2016-10-31 12:30:00,116.06,116.07,115.93,116.05,42702.0,91.1054,91.1133,91.0034,91.0976,42702.0
2016-10-31 12:35:00,116.05,116.1,116.02,116.05,36093.0,91.0976,91.1368,91.074,91.0976,36093.0
2016-10-31 12:40:00,116.06,116.08,115.99,116.04,45149.0,91.1054,91.1211,91.0505,91.0897,45149.0
2016-10-31 12:45:00,116.03,116.06,115.97,116.0,41500.0,91.0819,91.1054,91.0348,91.0583,41500.0
2016-10-31 12:50:00,115.99,116.02,115.97,116.02,35714.0,91.0505,91.074,91.0348,91.074,35714.0
2016-10-31 12:55:00,116.02,116.06,116.0,116.0,24463.0,91.074,91.1054,91.0583,91.0583,24463.0
2016-10-31 13:00:00,116.01,116.08,115.99,116.08,43707.0,91.0662,91.1211,91.0505,91.1211,43707.0
2016-10-31 13:05:00,116.08,116.19,116.07,116.15,56023.0,91.1211,91.2075,91.1133,91.1761,56023.0
2016-10-31 13:10:00,116.15,116.22,116.12,116.21,65792.0,91.1761,91.231,91.1525,91.2232,65792.0
2016-10-31 13:15:00,116.2,116.21,116.14,116.14,45534.0,91.2153,91.2232,91.1682,91.1682,45534.0
2016-10-31 13:20:00,116.14,116.2,116.14,116.16,50517.0,91.1682,91.2153,91.1682,91.1839,50517.0
2016-10-31 13:25:00,116.17,116.23,116.16,116.21,52027.0,91.1918,91.2389,91.1839,91.2232,52027.0
2016-10-31 13:30:00,116.2,116.21,116.14,116.14,51002.0,91.2153,91.2232,91.1682,91.1682,51002.0
2016-10-31 13:35:00,116.15,116.16,116.1,116.11,35538.0,91.1761,91.1839,91.1368,91.1447,35538.0
2016-10-31 13:40:00,116.1,116.15,116.05,116.14,55387.0,91.1368,91.1761,91.0976,91.1682,55387.0
2016-10-31 13:45:00,116.14,116.14,116.09,116.1,45863.0,91.1682,91.1682,91.129,91.1368,45863.0
2016-10-31 13:50:00,116.09,116.13,116.09,116.09,47155.0,91.129,91.1604,91.129,91.129,47155.0
2016-10-31 13:55:00,116.08,116.09,115.96,115.98,92774.0,91.1211,91.129,91.0269,91.0426,92774.0
2016-10-31 14:00:00,115.98,116.07,115.96,116.05,48505.0,91.0426,91.1133,91.0269,91.0976,48505.0
2016-10-31 14:05:00,116.06,116.11,115.96,115.97,63354.0,91.1054,91.1447,91.0269,91.0348,63354.0
2016-10-31 14:10:00,115.97,116.0,115.83,115.89,95986.0,91.0348,91.0583,90.9249,90.972,95986.0
2016-10-31 14:15:00,115.9,115.96,115.85,115.92,58482.0,90.9798,91.0269,90.9406,90.9955,58482.0
2016-10-31 14:20:00,115.92,116.0,115.9,115.91,108113.0,90.9955,91.0583,90.9798,90.9877,108113.0
2016-10-31 14:25:00,115.91,115.96,115.87,115.89,52786.0,90.9877,91.0269,90.9563,90.972,52786.0
2016-10-31 14:30:00,115.89,115.94,115.83,115.91,55988.0,90.972,91.0112,90.9249,90.9877,55988.0
2016-10-31 14:35:00,115.92,115.96,115.89,115.96,66799.0,90.9955,91.0269,90.972,91.0269,66799.0
2016-10-31 14:40:00,115.97,116.0,115.84,115.86,74193.0,91.0348,91.0583,90.9328,90.9485,74193.0
2016-10-31 14:45:00,115.85,115.91,115.84,115.9,77928.0,90.9406,90.9877,90.9328,90.9798,77928.0
2016-10-31 14:50:00,115.9,116.0,115.88,115.98,62438.0,90.9798,91.0583,90.9642,91.0426,62438.0
2016-10-31 14:55:00,115.98,116.01,115.87,115.88,65200.0,91.0426,91.0662,90.9563,90.9642,65200.0
2016-10-31 15:00:00,115.87,115.95,115.83,115.95,56477.0,90.9563,91.0191,90.9249,91.0191,56477.0
2016-10-31 15:05:00,115.94,115.98,115.91,115.97,51813.0,91.0112,91.0426,90.9877,91.0348,51813.0
2016-10-31 15:10:00,115.97,116.08,115.96,116.06,81174.0,91.0348,91.1211,91.0269,91.1054,81174.0
2016-10-31 15:15:00,116.05,116.07,115.95,115.95,130753.0,91.0976,91.1133,91.0191,91.0191,130753.0
2016-10-31 15:20:00,115.96,116.01,115.94,115.95,65008.0,91.0269,91.0662,91.0112,91.0191,65008.0
2016-10-31 15:25:00,115.94,116.02,115.91,116.0,62772.0,91.0112,91.074,90.9877,91.0583,62772.0
2016-10-31 15:30:00,116.01,116.09,116.01,116.08,94441.0,91.0662,91.129,91.0662,91.1211,94441.0
2016-10-31 15:35:00,116.08,116.11,116.07,116.1,136074.0,91.1211,91.1447,91.1133,91.1368,136074.0
2016-10-31 15:40:00,116.1,116.12,116.04,116.09,188966.0,91.1368,91.1525,91.0897,91.129,188966.0
2016-10-31 15:45:00,116.09,116.12,116.04,116.07,159033.0,91.129,91.1525,91.0897,91.1133,159033.0
2016-10-31 15:50:00,116.07,116.13,116.05,116.1,194678.0,91.1133,91.1604,91.0976,91.1368,194678.0
2016-10-31 15:55:00,116.11,116.16,115.95,116.0,479058.0,91.1447,91.1839,91.0191,91.0583,479058.0
2016-11-01 09:30:00,114.76,115.94,114.76,115.42,207238.0,90.085,91.0112,90.085,90.6031,207238.0
2016-11-01 09:35:00,115.37,115.37,115.12,115.16,88717.0,90.5638,90.5638,90.3676,90.399,88717.0
2016-11-01 09:40:00,115.13,115.52,115.13,115.46,61392.0,90.3754,90.6816,90.3754,90.6345,61392.0
2016-11-01 09:45:00,115.42,115.49,115.25,115.4,48015.0,90.6031,90.658,90.4696,90.5874,48015.0
2016-11-01 09:50:00,115.42,115.56,115.42,115.47,51590.0,90.6031,90.713,90.6031,90.6423,51590.0
2016-11-01 09:55:00,115.5,115.62,115.41,115.62,53500.0,90.6659,90.7601,90.5952,90.7601,53500.0
2016-11-01 10:00:00,115.62,115.82,115.51,115.56,89475.0,90.7601,90.9171,90.6737,90.713,89475.0
2016-11-01 10:05:00,115.57,115.8,115.51,115.72,38753.0,90.7208,90.9014,90.6737,90.8386,38753.0
2016-11-01 10:10:00,115.72,115.77,115.55,115.76,52262.0,90.8386,90.8778,90.7051,90.87,52262.0
2016-11-01 10:15:00,115.76,115.78,115.68,115.69,53177.0,90.87,90.8857,90.8072,90.815,53177.0
2016-11-01 10:20:00,115.69,115.72,115.59,115.62,58745.0,90.815,90.8386,90.7365,90.7601,58745.0
2016-11-01 10:25:00,115.62,115.63,115.44,115.45,68111.0,90.7601,90.7679,90.6188,90.6266,68111.0
2016-11-01 10:30:00,115.45,115.5,115.35,115.37,58704.0,90.6266,90.6659,90.5481,90.5638,58704.0
2016-11-01 10:35:00,115.36,115.37,115.28,115.32,167806.0,90.556,90.5638,90.4932,90.5246,167806.0
2016-11-01 10:40:00,115.32,115.47,115.31,115.43,95829.0,90.5246,90.6423,90.5167,90.6109,95829.0
2016-11-01 10:45:00,115.43,115.47,115.36,115.37,101317.0,90.6109,90.6423,90.556,90.5638,101317.0
2016-11-01 10:50:00,115.37,115.48,115.36,115.41,72391.0,90.5638,90.6502,90.556,90.5952,72391.0
2016-11-01 10:55:00,115.42,115.44,115.35,115.41,70177.0,90.6031,90.6188,90.5481,90.5952,70177.0
2016-11-01 11:00:00,115.4,115.41,115.29,115.31,111755.0,90.5874,90.5952,90.501,90.5167,111755.0
2016-11-01 11:05:00,115.31,115.35,115.29,115.3,71381.0,90.5167,90.5481,90.501,90.5089,71381.0
2016-11-01 11:10:00,115.3,115.34,115.29,115.31,91424.0,90.5089,90.5403,90.501,90.5167,91424.0
2016-11-01 11:15:00,115.31,115.37,115.29,115.37,68252.0,90.5167,90.5638,90.501,90.5638,68252.0
2016-11-01 11:20:00,115.36,115.4,115.35,115.39,46164.0,90.556,90.5874,90.5481,90.5795,46164.0
2016-11-01 11:25:00,115.38,115.43,115.34,115.34,31642.0,90.5717,90.6109,90.5403,90.5403,31642.0
2016-11-01 11:30:00,115.33,115.33,115.25,115.27,57351.0,90.5324,90.5324,90.4696,90.4853,57351.0
2016-11-01 11:35:00,115.26,115.44,115.26,115.43,23726.0,90.4775,90.6188,90.4775,90.6109,23726.0
2016-11-01 11:40:00,115.43,115.43,115.32,115.33,29931.0,90.6109,90.6109,90.5246,90.5324,29931.0
2016-11-01 11:45:00,115.32,115.45,115.31,115.43,23556.0,90.5246,90.6266,90.5167,90.6109,23556.0
2016-11-01 11:50:00,115.42,115.43,115.34,115.38,25790.0,90.6031,90.6109,90.5403,90.5717,25790.0
2016-11-01 11:55:00,115.38,115.45,115.34,115.43,28504.0,90.5717,90.6266,90.5403,90.6109,28504.0
2016-11-01 12:00:00,115.43,115.43,115.35,115.38,30733.0,90.6109,90.6109,90.5481,90.5717,30733.0
2016-11-01 12:05:00,115.38,115.39,115.24,115.26,63732.0,90.5717,90.5795,90.4618,90.4775,63732.0
2016-11-01 12:10:00,115.26,115.33,115.25,115.27,75213.0,90.4775,90.5324,90.4696,90.4853,75213.0
2016-11-01 12:15:00,115.28,115.29,115.24,115.29,81356.0,90.4932,90.501,90.4618,90.501,81356.0
2016-11-01 12:20:00,115.29,115.35,115.25,115.32,41392.0,90.501,90.5481,90.4696,90.5246,41392.0
2016-11-01 12:25:00,115.33,115.44,115.29,115.3,36770.0,90.5324,90.6188,90.501,90.5089,36770.0
2016-11-01 12:30:00,115.3,115.34,115.25,115.32,37802.0,90.5089,90.5403,90.4696,90.5246,37802.0
2016-11-01 12:35:00,115.31,115.33,115.27,115.28,26671.0,90.5167,90.5324,90.4853,90.4932,26671.0
2016-11-01 12:40:00,115.29,115.34,115.25,115.28,72428.0,90.501,90.5403,90.4696,90.4932,72428.0
2016-11-01 12:45:00,115.27,115.29,115.24,115.28,61558.0,90.4853,90.501,90.4618,90.4932,61558.0
2016-11-01 12:50:00,115.27,115.28,115.24,115.26,40986.0,90.4853,90.4932,90.4618,90.4775,40986.0
2016-11-01 12:55:00,115.25,115.29,115.25,115.27,33605.0,90.4696,90.501,90.4696,90.4853,33605.0
2016-11-01 13:00:00,115.27,115.29,115.25,115.26,36240.0,90.4853,90.501,90.4696,90.4775,36240.0
2016-11-01 13:05:00,115.26,115.32,115.25,115.32,26547.0,90.4775,90.5246,90.4696,90.5246,26547.0
2016-11-01 13:10:00,115.31,115.33,115.26,115.27,23168.0,90.5167,90.5324,90.4775,90.4853,23168.0
2016-11-01 13:15:00,115.26,115.27,115.25,115.26,49099.0,90.4775,90.4853,90.4696,90.4775,49099.0
2016-11-01 13:20:00,115.25,115.28,115.24,115.27,68976.0,90.4696,90.4932,90.4618,90.4853,68976.0
2016-11-01 13:25:00,115.27,115.27,115.25,115.26,26910.0,90.4853,90.4853,90.4696,90.4775,26910.0
2016-11-01 13:30:00,115.25,115.27,115.15,115.16,75786.0,90.4696,90.4853,90.3911,90.399,75786.0
2016-11-01 13:35:00,115.17,115.18,115.09,115.14,53307.0,90.4068,90.4147,90.344,90.3833,53307.0
2016-11-01 13:40:00,115.13,115.14,114.94,114.99,92908.0,90.3754,90.3833,90.2263,90.2655,92908.0
2016-11-01 13:45:00,115.0,115.03,114.88,114.91,95496.0,90.2734,90.2969,90.1792,90.2027,95496.0
2016-11-01 13:50:00,114.92,114.94,114.87,114.91,78600.0,90.2106,90.2263,90.1713,90.2027,78600.0
2016-11-01 13:55:00,114.9,115.04,114.89,115.01,88609.0,90.1949,90.3048,90.187,90.2812,88609.0
2016-11-01 14:00:00,115.01,115.05,114.97,115.01,89007.0,90.2812,90.3126,90.2498,90.2812,89007.0
2016-11-01 14:05:00,115.02,115.03,114.87,114.98,69595.0,90.2891,90.2969,90.1713,90.2577,69595.0
2016-11-01 14:10:00,114.97,115.06,114.89,114.89,57382.0,90.2498,90.3205,90.187,90.187,57382.0
2016-11-01 14:15:00,114.9,114.91,114.63,114.79,95230.0,90.1949,90.2027,89.9829,90.1085,95230.0
2016-11-01 14:20:00,114.79,114.88,114.76,114.88,61170.0,90.1085,90.1792,90.085,90.1792,61170.0
2016-11-01 14:25:00,114.88,115.06,114.88,114.97,84140.0,90.1792,90.3205,90.1792,90.2498,84140.0
2016-11-01 14:30:00,114.97,115.07,114.9,115.02,52579.0,90.2498,90.3283,90.1949,90.2891,52579.0
2016-11-01 14:35:00,115.02,115.09,114.94,115.01,86129.0,90.2891,90.344,90.2263,90.2812,86129.0
2016-11-01 14:40:00,115.0,115.05,114.87,115.03,78882.0,90.2734,90.3126,90.1713,90.2969,78882.0
2016-11-01 14:45:00,115.02,115.05,114.9,114.9,63666.0,90.2891,90.3126,90.1949,90.1949,63666.0
2016-11-01 14:50:00,114.91,115.03,114.9,115.01,69094.0,90.2027,90.2969,90.1949,90.2812,69094.0
2016-11-01 14:55:00,115.01,115.1,114.99,115.03,77093.0,90.2812,90.3519,90.2655,90.2969,77093.0
2016-11-01 15:00:00,115.02,115.05,114.92,115.01,84298.0,90.2891,90.3126,90.2106,90.2812,84298.0
2016-11-01 15:05:00,115.01,115.05,114.99,115.01,75185.0,90.2812,90.3126,90.2655,90.2812,75185.0
2016-11-01 15:10:00,115.01,115.06,114.99,115.02,101289.0,90.2812,90.3205,90.2655,90.2891,101289.0
2016-11-01 15:15:00,115.02,115.2,114.99,115.14,98635.0,90.2891,90.4304,90.2655,90.3833,98635.0
2016-11-01 15:20:00,115.14,115.14,115.0,115.01,68291.0,90.3833,90.3833,90.2734,90.2812,68291.0
2016-11-01 15:25:00,115.02,115.12,115.0,115.11,80072.0,90.2891,90.3676,90.2734,90.3597,80072.0
2016-11-01 15:30:00,115.12,115.22,115.1,115.17,93455.0,90.3676,90.4461,90.3519,90.4068,93455.0
2016-11-01 15:35:00,115.16,115.21,115.09,115.2,90407.0,90.399,90.4382,90.344,90.4304,90407.0
2016-11-01 15:40:00,115.2,115.27,115.13,115.21,137593.0,90.4304,90.4853,90.3754,90.4382,137593.0
2016-11-01 15:45:00,115.2,115.52,115.2,115.41,153603.0,90.4304,90.6816,90.4304,90.5952,153603.0
2016-11-01 15:50:00,115.4,115.44,115.26,115.4,164655.0,90.5874,90.6188,90.4775,90.5874,164655.0
2016-11-01 15:55:00,115.41,115.46,115.18,115.35,451127.0,90.5952,90.6345,90.4147,90.5481,451127.0
2016-11-02 09:30:00,115.52,115.55,115.0,115.16,127020.0,90.6816,90.7051,90.2734,90.399,127020.0
2016-11-02 09:35:00,115.13,115.43,115.09,115.28,50412.0,90.3754,90.6109,90.344,90.4932,50412.0
2016-11-02 09:40:00,115.35,115.35,114.98,114.99,42837.0,90.5481,90.5481,90.2577,90.2655,42837.0
2016-11-02 09:45:00,114.98,115.22,114.97,115.04,58832.0,90.2577,90.4461,90.2498,90.3048,58832.0
2016-11-02 09:50:00,115.04,115.25,115.02,115.23,63163.0,90.3048,90.4696,90.2891,90.4539,63163.0
2016-11-02 09:55:00,115.23,115.47,115.23,115.45,64222.0,90.4539,90.6423,90.4539,90.6266,64222.0
2016-11-02 10:00:00,115.46,115.71,115.38,115.63,51871.0,90.6345,90.8307,90.5717,90.7679,51871.0
2016-11-02 10:05:00,115.65,115.76,115.61,115.7,48125.0,90.7836,90.87,90.7522,90.8229,48125.0
2016-11-02 10:10:00,115.71,115.74,115.52,115.58,47196.0,90.8307,90.8543,90.6816,90.7287,47196.0
2016-11-02 10:15:00,115.58,115.64,115.46,115.48,46835.0,90.7287,90.7758,90.6345,90.6502,46835.0
2016-11-02 10:20:00,115.48,115.57,115.47,115.49,82725.0,90.6502,90.7208,90.6423,90.658,82725.0
2016-11-02 10:25:00,115.5,115.58,115.41,115.56,65208.0,90.6659,90.7287,90.5952,90.713,65208.0
2016-11-02 10:30:00,115.57,115.6,115.42,115.45,56817.0,90.7208,90.7444,90.6031,90.6266,56817.0
2016-11-02 10:35:00,115.44,115.49,115.31,115.46,77315.0,90.6188,90.658,90.5167,90.6345,77315.0
2016-11-02 10:40:00,115.46,115.47,115.31,115.4,43642.0,90.6345,90.6423,90.5167,90.5874,43642.0
2016-11-02 10:45:00,115.4,115.47,115.35,115.41,114703.0,90.5874,90.6423,90.5481,90.5952,114703.0
2016-11-02 10:50:00,115.41,115.41,115.23,115.28,45925.0,90.5952,90.5952,90.4539,90.4932,45925.0
2016-11-02 10:55:00,115.27,115.33,115.25,115.32,43177.0,90.4853,90.5324,90.4696,90.5246,43177.0
2016-11-02 11:00:00,115.32,115.38,115.28,115.35,63541.0,90.5246,90.5717,90.4932,90.5481,63541.0
2016-11-02 11:05:00,115.35,115.38,115.31,115.38,44390.0,90.5481,90.5717,90.5167,90.5717,44390.0
2016-11-02 11:10:00,115.39,115.47,115.3,115.33,63572.0,90.5795,90.6423,90.5089,90.5324,63572.0
2016-11-02 11:15:00,115.32,115.39,115.26,115.3,60264.0,90.5246,90.5795,90.4775,90.5089,60264.0
2016-11-02 11:20:00,115.31,115.34,115.16,115.2,119479.0,90.5167,90.5403,90.399,90.4304,119479.0
2016-11-02 11:25:00,115.21,115.33,115.21,115.32,87505.0,90.4382,90.5324,90.4382,90.5246,87505.0
2016-11-02 11:30:00,115.32,115.41,115.26,115.3,75433.0,90.5246,90.5952,90.4775,90.5089,75433.0
2016-11-02 11:35:00,115.3,115.31,115.2,115.21,45227.0,90.5089,90.5167,90.4304,90.4382,45227.0
2016-11-02 11:40:00,115.21,115.27,115.19,115.24,36658.0,90.4382,90.4853,90.4225,90.4618,36658.0
2016-11-02 11:45:00,115.23,115.27,115.2,115.21,34669.0,90.4539,90.4853,90.4304,90.4382,34669.0
2016-11-02 11:50:00,115.21,115.25,115.19,115.25,52782.0,90.4382,90.4696,90.4225,90.4696,52782.0
2016-11-02 11:55:00,115.24,115.31,115.22,115.23,35180.0,90.4618,90.5167,90.4461,90.4539,35180.0
2016-11-02 12:00:00,115.22,115.28,115.2,115.26,42586.0,90.4461,90.4932,90.4304,90.4775,42586.0
2016-11-02 12:05:00,115.26,115.34,115.21,115.34,65371.0,90.4775,90.5403,90.4382,90.5403,65371.0
2016-11-02 12:10:00,115.34,115.37,115.28,115.29,24220.0,90.5403,90.5638,90.4932,90.501,24220.0
2016-11-02 12:15:00,115.28,115.31,115.2,115.23,40287.0,90.4932,90.5167,90.4304,90.4539,40287.0
2016-11-02 12:20:00,115.23,115.28,115.2,115.21,24657.0,90.4539,90.4932,90.4304,90.4382,24657.0
2016-11-02 12:25:00,115.22,115.25,115.2,115.22,30555.0,90.4461,90.4696,90.4304,90.4461,30555.0
2016-11-02 12:30:00,115.23,115.28,115.2,115.22,36454.0,90.4539,90.4932,90.4304,90.4461,36454.0
2016-11-02 12:35:00,115.22,115.23,115.2,115.22,47857.0,90.4461,90.4539,90.4304,90.4461,47857.0
2016-11-02 12:40:00,115.22,115.25,115.2,115.25,36572.0,90.4461,90.4696,90.4304,90.4696,36572.0
2016-11-02 12:45:00,115.25,115.29,115.21,115.23,20123.0,90.4696,90.501,90.4382,90.4539,20123.0
2016-11-02 12:50:00,115.23,115.27,115.23,115.25,13484.0,90.4539,90.4853,90.4539,90.4696,13484.0
2016-11-02 12:55:00,115.25,115.34,115.25,115.33,29846.0,90.4696,90.5403,90.4696,90.5324,29846.0
2016-11-02 13:00:00,115.33,115.4,115.33,115.37,22470.0,90.5324,90.5874,90.5324,90.5638,22470.0
2016-11-02 13:05:00,115.37,115.37,115.27,115.28,33447.0,90.5638,90.5638,90.4853,90.4932,33447.0
2016-11-02 13:10:00,115.28,115.32,115.19,115.21,62228.0,90.4932,90.5246,90.4225,90.4382,62228.0
2016-11-02 13:15:00,115.21,115.22,115.17,115.21,89676.0,90.4382,90.4461,90.4068,90.4382,89676.0
2016-11-02 13:20:00,115.21,115.25,115.14,115.24,42514.0,90.4382,90.4696,90.3833,90.4618,42514.0
2016-11-02 13:25:00,115.24,115.36,115.23,115.36,19498.0,90.4618,90.556,90.4539,90.556,19498.0
2016-11-02 13:30:00,115.36,115.4,115.34,115.36,22170.0,90.556,90.5874,90.5403,90.556,22170.0
2016-11-02 13:35:00,115.36,115.4,115.34,115.39,15918.0,90.556,90.5874,90.5403,90.5795,15918.0
2016-11-02 13:40:00,115.4,115.43,115.35,115.39,34334.0,90.5874,90.6109,90.5481,90.5795,34334.0
2016-11-02 13:45:00,115.39,115.41,115.22,115.32,52557.0,90.5795,90.5952,90.4461,90.5246,52557.0
2016-11-02 13:50:00,115.32,115.36,115.21,115.29,50485.0,90.5246,90.556,90.4382,90.501,50485.0
2016-11-02 13:55:00,115.29,115.32,115.18,115.2,39532.0,90.501,90.5246,90.4147,90.4304,39532.0
2016-11-02 14:00:00,115.19,115.29,115.05,115.05,117525.0,90.4225,90.501,90.3126,90.3126,117525.0
2016-11-02 14:05:00,115.05,115.08,114.99,115.03,208298.0,90.3126,90.3362,90.2655,90.2969,208298.0
2016-11-02 14:10:00,115.03,115.08,115.0,115.0,82531.0,90.2969,90.3362,90.2734,90.2734,82531.0
2016-11-02 14:15:00,115.0,115.19,114.99,115.13,138149.0,90.2734,90.4225,90.2655,90.3754,138149.0
2016-11-02 14:20:00,115.14,115.4,115.14,115.3,58266.0,90.3833,90.5874,90.3833,90.5089,58266.0
2016-11-02 14:25:00,115.3,115.41,115.28,115.37,40677.0,90.5089,90.5952,90.4932,90.5638,40677.0
2016-11-02 14:30:00,115.38,115.46,115.27,115.41,55093.0,90.5717,90.6345,90.4853,90.5952,55093.0
2016-11-02 14:35:00,115.4,115.46,115.34,115.37,52338.0,90.5874,90.6345,90.5403,90.5638,52338.0
2016-11-02 14:40:00,115.36,115.45,115.36,115.44,42725.0,90.556,90.6266,90.556,90.6188,42725.0
2016-11-02 14:45:00,115.44,115.46,115.28,115.29,59557.0,90.6188,90.6345,90.4932,90.501,59557.0
2016-11-02 14:50:00,115.29,115.31,115.14,115.23,40072.0,90.501,90.5167,90.3833,90.4539,40072.0
2016-11-02 14:55:00,115.23,115.33,115.05,115.12,59177.0,90.4539,90.5324,90.3126,90.3676,59177.0
2016-11-02 15:00:00,115.12,115.12,115.0,115.03,81806.0,90.3676,90.3676,90.2734,90.2969,81806.0
2016-11-02 15:05:00,115.03,115.11,115.0,115.11,66779.0,90.2969,90.3597,90.2734,90.3597,66779.0
2016-11-02 15:10:00,115.12,115.15,115.02,115.07,59742.0,90.3676,90.3911,90.2891,90.3283,59742.0
2016-11-02 15:15:00,115.06,115.08,115.0,115.02,60253.0,90.3205,90.3362,90.2734,90.2891,60253.0
2016-11-02 15:20:00,115.03,115.1,115.0,115.08,59172.0,90.2969,90.3519,90.2734,90.3362,59172.0
2016-11-02 15:25:00,115.08,115.15,115.05,115.11,188584.0,90.3362,90.3911,90.3126,90.3597,188584.0
2016-11-02 15:30:00,115.11,115.27,115.11,115.25,55960.0,90.3597,90.4853,90.3597,90.4696,55960.0
2016-11-02 15:35:00,115.25,115.35,115.24,115.26,48549.0,90.4696,90.5481,90.4618,90.4775,48549.0
2016-11-02 15:40:00,115.26,115.34,115.26,115.3,72609.0,90.4775,90.5403,90.4775,90.5089,72609.0
2016-11-02 15:45:00,115.31,115.36,115.17,115.27,100702.0,90.5167,90.556,90.4068,90.4853,100702.0
2016-11-02 15:50:00,115.27,115.29,115.08,115.11,89143.0,90.4853,90.501,90.3362,90.3597,89143.0
2016-11-02 15:55:00,115.1,115.15,114.83,114.87,303023.0,90.3519,90.3911,90.1399,90.1713,303023.0
2016-11-03 09:30:00,114.88,115.27,114.75,115.16,141180.0,90.1792,90.4853,90.0771,90.399,141180.0
2016-11-03 09:35:00,115.15,115.18,114.93,114.98,36100.0,90.3911,90.4147,90.2184,90.2577,36100.0
2016-11-03 09:40:00,114.97,115.01,114.9,115.01,30257.0,90.2498,90.2812,90.1949,90.2812,30257.0
2016-11-03 09:45:00,114.99,115.0,114.88,114.9,41608.0,90.2655,90.2734,90.1792,90.1949,41608.0
2016-11-03 09:50:00,114.89,114.94,114.87,114.9,38577.0,90.187,90.2263,90.1713,90.1949,38577.0
2016-11-03 09:55:00,114.9,114.94,114.81,114.85,31455.0,90.1949,90.2263,90.1242,90.1556,31455.0
2016-11-03 10:00:00,114.86,114.96,114.8,114.95,55616.0,90.1635,90.242,90.1164,90.2341,55616.0
2016-11-03 10:05:00,114.93,114.99,114.86,114.92,45791.0,90.2184,90.2655,90.1635,90.2106,45791.0
2016-11-03 10:10:00,114.93,115.01,114.9,114.94,35863.0,90.2184,90.2812,90.1949,90.2263,35863.0
2016-11-03 10:15:00,114.94,114.97,114.86,114.93,31923.0,90.2263,90.2498,90.1635,90.2184,31923.0
2016-11-03 10:20:00,114.93,115.07,114.91,115.05,32765.0,90.2184,90.3283,90.2027,90.3126,32765.0
2016-11-03 10:25:00,115.03,115.06,114.98,114.99,28844.0,90.2969,90.3205,90.2577,90.2655,28844.0
2016-11-03 10:30:00,115.0,115.05,114.95,115.05,20421.0,90.2734,90.3126,90.2341,90.3126,20421.0
2016-11-03 10:35:00,115.05,115.07,114.99,115.0,28120.0,90.3126,90.3283,90.2655,90.2734,28120.0
2016-11-03 10:40:00,114.99,115.06,114.98,115.01,32854.0,90.2655,90.3205,90.2577,90.2812,32854.0
2016-11-03 10:45:00,115.01,115.11,115.0,115.09,29329.0,90.2812,90.3597,90.2734,90.344,29329.0
2016-11-03 10:50:00,115.09,115.24,115.04,115.22,42871.0,90.344,90.4618,90.3048,90.4461,42871.0
2016-11-03 10:55:00,115.22,115.23,115.16,115.2,32267.0,90.4461,90.4539,90.399,90.4304,32267.0
2016-11-03 11:00:00,115.21,115.34,115.18,115.34,39998.0,90.4382,90.5403,90.4147,90.5403,39998.0
2016-11-03 11:05:00,115.34,115.35,115.24,115.29,44880.0,90.5403,90.5481,90.4618,90.501,44880.0
2016-11-03 11:10:00,115.29,115.34,115.26,115.28,43335.0,90.501,90.5403,90.4775,90.4932,43335.0
2016-11-03 11:15:00,115.28,115.35,115.25,115.34,49066.0,90.4932,90.5481,90.4696,90.5403,49066.0
2016-11-03 11:20:00,115.35,115.43,115.27,115.28,35753.0,90.5481,90.6109,90.4853,90.4932,35753.0
2016-11-03 11:25:00,115.29,115.36,115.26,115.31,50527.0,90.501,90.556,90.4775,90.5167,50527.0
2016-11-03 11:30:00,115.3,115.33,115.28,115.29,46534.0,90.5089,90.5324,90.4932,90.501,46534.0
2016-11-03 11:35:00,115.28,115.32,115.26,115.31,32039.0,90.4932,90.5246,90.4775,90.5167,32039.0
2016-11-03 11:40:00,115.3,115.3,115.25,115.28,28358.0,90.5089,90.5089,90.4696,90.4932,28358.0
2016-11-03 11:45:00,115.28,115.31,115.23,115.31,21623.0,90.4932,90.5167,90.4539,90.5167,21623.0
2016-11-03 11:50:00,115.31,115.41,115.29,115.41,52711.0,90.5167,90.5952,90.501,90.5952,52711.0
2016-11-03 11:55:00,115.41,115.44,115.28,115.29,38332.0,90.5952,90.6188,90.4932,90.501,38332.0
2016-11-03 12:00:00,115.29,115.31,115.22,115.23,29461.0,90.501,90.5167,90.4461,90.4539,29461.0
2016-11-03 12:05:00,115.23,115.23,115.08,115.16,29146.0,90.4539,90.4539,90.3362,90.399,29146.0
2016-11-03 12:10:00,115.16,115.16,115.08,115.08,31695.0,90.399,90.399,90.3362,90.3362,31695.0
2016-11-03 12:15:00,115.08,115.09,115.01,115.07,36135.0,90.3362,90.344,90.2812,90.3283,36135.0
2016-11-03 12:20:00,115.07,115.11,115.01,115.1,53956.0,90.3283,90.3597,90.2812,90.3519,53956.0
2016-11-03 12:25:00,115.11,115.16,115.08,115.08,31690.0,90.3597,90.399,90.3362,90.3362,31690.0
2016-11-03 12:30:00,115.08,115.11,115.05,115.07,23210.0,90.3362,90.3597,90.3126,90.3283,23210.0
2016-11-03 12:35:00,115.06,115.12,115.02,115.03,42502.0,90.3205,90.3676,90.2891,90.2969,42502.0
2016-11-03 12:40:00,115.04,115.07,115.0,115.02,52860.0,90.3048,90.3283,90.2734,90.2891,52860.0
2016-11-03 12:45:00,115.02,115.07,115.0,115.04,39082.0,90.2891,90.3283,90.2734,90.3048,39082.0
2016-11-03 12:50:00,115.03,115.12,115.02,115.03,30264.0,90.2969,90.3676,90.2891,90.2969,30264.0
2016-11-03 12:55:00,115.04,115.13,115.03,115.07,45819.0,90.3048,90.3754,90.2969,90.3283,45819.0
2016-11-03 13:00:00,115.08,115.1,115.01,115.08,20298.0,90.3362,90.3519,90.2812,90.3362,20298.0
2016-11-03 13:05:00,115.07,115.1,115.02,115.09,27776.0,90.3283,90.3519,90.2891,90.344,27776.0
2016-11-03 13:10:00,115.1,115.12,115.03,115.04,21295.0,90.3519,90.3676,90.2969,90.3048,21295.0
2016-11-03 13:15:00,115.04,115.1,115.02,115.06,28842.0,90.3048,90.3519,90.2891,90.3205,28842.0
2016-11-03 13:20:00,115.07,115.07,115.02,115.06,22221.0,90.3283,90.3283,90.2891,90.3205,22221.0
2016-11-03 13:25:00,115.06,115.14,115.05,115.13,27109.0,90.3205,90.3833,90.3126,90.3754,27109.0
2016-11-03 13:30:00,115.13,115.21,115.12,115.2,41684.0,90.3754,90.4382,90.3676,90.4304,41684.0
2016-11-03 13:35:00,115.18,115.21,115.14,115.2,41843.0,90.4147,90.4382,90.3833,90.4304,41843.0
2016-11-03 13:40:00,115.2,115.2,115.03,115.04,26877.0,90.4304,90.4304,90.2969,90.3048,26877.0
2016-11-03 13:45:00,115.05,115.07,115.0,115.02,21709.0,90.3126,90.3283,90.2734,90.2891,21709.0
2016-11-03 13:50:00,115.02,115.11,115.02,115.08,33348.0,90.2891,90.3597,90.2891,90.3362,33348.0
2016-11-03 13:55:00,115.09,115.09,115.01,115.02,37679.0,90.344,90.344,90.2812,90.2891,37679.0
2016-11-03 14:00:00,115.04,115.19,115.0,115.19,44461.0,90.3048,90.4225,90.2734,90.4225,44461.0
2016-11-03 14:05:00,115.2,115.22,115.14,115.2,22023.0,90.4304,90.4461,90.3833,90.4304,22023.0
2016-11-03 14:10:00,115.2,115.28,115.11,115.15,56536.0,90.4304,90.4932,90.3597,90.3911,56536.0
2016-11-03 14:15:00,115.14,115.17,115.02,115.04,48159.0,90.3833,90.4068,90.2891,90.3048,48159.0
2016-11-03 14:20:00,115.03,115.12,115.02,115.02,26866.0,90.2969,90.3676,90.2891,90.2891,26866.0
2016-11-03 14:25:00,115.02,115.09,115.0,115.09,54548.0,90.2891,90.344,90.2734,90.344,54548.0
2016-11-03 14:30:00,115.09,115.17,115.07,115.11,47162.0,90.344,90.4068,90.3283,90.3597,47162.0
2016-11-03 14:35:00,115.12,115.16,115.02,115.05,46439.0,90.3676,90.399,90.2891,90.3126,46439.0
2016-11-03 14:40:00,115.03,115.07,115.01,115.01,34766.0,90.2969,90.3283,90.2812,90.2812,34766.0
2016-11-03 14:45:00,115.01,115.08,115.0,115.06,44964.0,90.2812,90.3362,90.2734,90.3205,44964.0
2016-11-03 14:50:00,115.04,115.08,115.02,115.07,32403.0,90.3048,90.3362,90.2891,90.3283,32403.0
2016-11-03 14:55:00,115.07,115.14,115.06,115.13,49178.0,90.3283,90.3833,90.3205,90.3754,49178.0
2016-11-03 15:00:00,115.13,115.13,115.04,115.07,30543.0,90.3754,90.3754,90.3048,90.3283,30543.0
2016-11-03 15:05:00,115.07,115.09,115.02,115.02,64138.0,90.3283,90.344,90.2891,90.2891,64138.0
2016-11-03 15:10:00,115.01,115.04,115.0,115.02,36185.0,90.2812,90.3048,90.2734,90.2891,36185.0
2016-11-03 15:15:00,115.01,115.05,114.99,115.03,93422.0,90.2812,90.3126,90.2655,90.2969,93422.0
2016-11-03 15:20:00,115.03,115.04,115.0,115.01,75048.0,90.2969,90.3048,90.2734,90.2812,75048.0
2016-11-03 15:25:00,115.01,115.06,115.0,115.0,58272.0,90.2812,90.3205,90.2734,90.2734,58272.0
2016-11-03 15:30:00,115.0,115.04,114.99,115.0,169669.0,90.2734,90.3048,90.2655,90.2734,169669.0
2016-11-03 15:35:00,115.0,115.03,114.96,114.97,100471.0,90.2734,90.2969,90.242,90.2498,100471.0
2016-11-03 15:40:00,114.96,115.06,114.95,115.0,189740.0,90.242,90.3205,90.2341,90.2734,189740.0
2016-11-03 15:45:00,115.0,115.15,115.0,115.07,208341.0,90.2734,90.3911,90.2734,90.3283,208341.0
2016-11-03 15:50:00,115.07,115.14,115.06,115.12,170065.0,90.3283,90.3833,90.3205,90.3676,170065.0
2016-11-03 15:55:00,115.12,115.25,115.03,115.04,356708.0,90.3676,90.4696,90.2969,90.3048,356708.0
2016-11-04 09:30:00,115.04,115.5,115.04,115.37,194895.0,90.3048,90.6659,90.3048,90.5638,194895.0
2016-11-04 09:35:00,115.39,115.82,115.38,115.8,63243.0,90.5795,90.9171,90.5717,90.9014,63243.0
2016-11-04 09:40:00,115.78,115.82,115.37,115.4,60688.0,90.8857,90.9171,90.5638,90.5874,60688.0
2016-11-04 09:45:00,115.39,115.59,115.39,115.51,69004.0,90.5795,90.7365,90.5795,90.6737,69004.0
2016-11-04 09:50:00,115.49,115.6,115.44,115.55,68492.0,90.658,90.7444,90.6188,90.7051,68492.0
2016-11-04 09:55:00,115.53,115.55,115.12,115.16,46929.0,90.6894,90.7051,90.3676,90.399,46929.0
2016-11-04 10:00:00,115.19,115.41,115.16,115.34,58410.0,90.4225,90.5952,90.399,90.5403,58410.0
2016-11-04 10:05:00,115.33,115.38,115.24,115.3,31896.0,90.5324,90.5717,90.4618,90.5089,31896.0
2016-11-04 10:10:00,115.28,115.62,115.26,115.61,59523.0,90.4932,90.7601,90.4775,90.7522,59523.0
2016-11-04 10:15:00,115.63,115.63,115.36,115.43,36574.0,90.7679,90.7679,90.556,90.6109,36574.0
2016-11-04 10:20:00,115.43,115.43,115.27,115.37,49670.0,90.6109,90.6109,90.4853,90.5638,49670.0
2016-11-04 10:25:00,115.37,115.46,115.33,115.45,47448.0,90.5638,90.6345,90.5324,90.6266,47448.0
2016-11-04 10:30:00,115.45,115.58,115.41,115.45,98779.0,90.6266,90.7287,90.5952,90.6266,98779.0
2016-11-04 10:35:00,115.44,115.44,115.27,115.37,51117.0,90.6188,90.6188,90.4853,90.5638,51117.0
2016-11-04 10:40:00,115.38,115.41,115.28,115.37,44736.0,90.5717,90.5952,90.4932,90.5638,44736.0
2016-11-04 10:45:00,115.37,115.4,115.26,115.35,55444.0,90.5638,90.5874,90.4775,90.5481,55444.0
2016-11-04 10:50:00,115.35,115.41,115.28,115.28,41857.0,90.5481,90.5952,90.4932,90.4932,41857.0
2016-11-04 10:55:00,115.29,115.3,115.24,115.26,93192.0,90.501,90.5089,90.4618,90.4775,93192.0
2016-11-04 11:00:00,115.26,115.42,115.25,115.4,74538.0,90.4775,90.6031,90.4696,90.5874,74538.0
2016-11-04 11:05:00,115.4,115.41,115.29,115.3,56262.0,90.5874,90.5952,90.501,90.5089,56262.0
2016-11-04 11:10:00,115.29,115.32,115.24,115.28,43044.0,90.501,90.5246,90.4618,90.4932,43044.0
2016-11-04 11:15:00,115.28,115.3,115.24,115.27,70033.0,90.4932,90.5089,90.4618,90.4853,70033.0
2016-11-04 11:20:00,115.28,115.3,115.24,115.29,70595.0,90.4932,90.5089,90.4618,90.501,70595.0
2016-11-04 11:25:00,115.28,115.41,115.26,115.39,57796.0,90.4932,90.5952,90.4775,90.5795,57796.0
2016-11-04 11:30:00,115.4,115.41,115.26,115.35,40341.0,90.5874,90.5952,90.4775,90.5481,40341.0
2016-11-04 11:35:00,115.35,115.36,115.27,115.28,33832.0,90.5481,90.556,90.4853,90.4932,33832.0
2016-11-04 11:40:00,115.28,115.35,115.26,115.34,36399.0,90.4932,90.5481,90.4775,90.5403,36399.0
2016-11-04 11:45:00,115.35,115.41,115.34,115.36,47399.0,90.5481,90.5952,90.5403,90.556,47399.0
2016-11-04 11:50:00,115.37,115.48,115.31,115.4,38925.0,90.5638,90.6502,90.5167,90.5874,38925.0
2016-11-04 11:55:00,115.4,115.42,115.35,115.37,30353.0,90.5874,90.6031,90.5481,90.5638,30353.0
2016-11-04 12:00:00,115.37,115.44,115.36,115.41,49058.0,90.5638,90.6188,90.556,90.5952,49058.0
2016-11-04 12:05:00,115.41,115.45,115.4,115.43,51828.0,90.5952,90.6266,90.5874,90.6109,51828.0
2016-11-04 12:10:00,115.42,115.56,115.41,115.53,109614.0,90.6031,90.713,90.5952,90.6894,109614.0
2016-11-04 12:15:00,115.53,115.56,115.5,115.54,48254.0,90.6894,90.713,90.6659,90.6973,48254.0
2016-11-04 12:20:00,115.53,115.55,115.52,115.52,34425.0,90.6894,90.7051,90.6816,90.6816,34425.0
2016-11-04 12:25:00,115.53,115.54,115.47,115.49,48480.0,90.6894,90.6973,90.6423,90.658,48480.0
2016-11-04 12:30:00,115.48,115.49,115.41,115.46,35783.0,90.6502,90.658,90.5952,90.6345,35783.0
2016-11-04 12:35:00,115.45,115.46,115.42,115.42,25125.0,90.6266,90.6345,90.6031,90.6031,25125.0
2016-11-04 12:40:00,115.41,115.45,115.38,115.41,28350.0,90.5952,90.6266,90.5717,90.5952,28350.0
2016-11-04 12:45:00,115.42,115.46,115.41,115.46,36767.0,90.6031,90.6345,90.5952,90.6345,36767.0
2016-11-04 12:50:00,115.44,115.46,115.43,115.45,24116.0,90.6188,90.6345,90.6109,90.6266,24116.0
2016-11-04 12:55:00,115.45,115.46,115.42,115.44,23236.0,90.6266,90.6345,90.6031,90.6188,23236.0
2016-11-04 13:00:00,115.44,115.44,115.39,115.43,30078.0,90.6188,90.6188,90.5795,90.6109,30078.0
2016-11-04 13:05:00,115.43,115.56,115.43,115.54,45579.0,90.6109,90.713,90.6109,90.6973,45579.0
2016-11-04 13:10:00,115.54,115.57,115.52,115.52,127786.0,90.6973,90.7208,90.6816,90.6816,127786.0
2016-11-04 13:15:00,115.52,115.56,115.51,115.51,48680.0,90.6816,90.713,90.6737,90.6737,48680.0
2016-11-04 13:20:00,115.51,115.53,115.47,115.53,30635.0,90.6737,90.6894,90.6423,90.6894,30635.0
2016-11-04 13:25:00,115.53,115.53,115.47,115.47,47254.0,90.6894,90.6894,90.6423,90.6423,47254.0
2016-11-04 13:30:00,115.47,115.49,115.4,115.49,55118.0,90.6423,90.658,90.5874,90.658,55118.0
2016-11-04 13:35:00,115.48,115.56,115.47,115.54,63104.0,90.6502,90.713,90.6423,90.6973,63104.0
2016-11-04 13:40:00,115.55,115.69,115.54,115.69,61572.0,90.7051,90.815,90.6973,90.815,61572.0
2016-11-04 13:45:00,115.69,115.78,115.69,115.76,43700.0,90.815,90.8857,90.815,90.87,43700.0
2016-11-04 13:50:00,115.76,115.76,115.69,115.72,33464.0,90.87,90.87,90.815,90.8386,33464.0
2016-11-04 13:55:00,115.71,115.77,115.68,115.71,39137.0,90.8307,90.8778,90.8072,90.8307,39137.0
2016-11-04 14:00:00,115.69,115.71,115.63,115.69,32631.0,90.815,90.8307,90.7679,90.815,32631.0
2016-11-04 14:05:00,115.7,115.71,115.64,115.65,45308.0,90.8229,90.8307,90.7758,90.7836,45308.0
2016-11-04 14:10:00,115.65,115.85,115.64,115.84,95947.0,90.7836,90.9406,90.7758,90.9328,95947.0
2016-11-04 14:15:00,115.85,115.94,115.84,115.9,67694.0,90.9406,91.0112,90.9328,90.9798,67694.0
2016-11-04 14:20:00,115.9,115.9,115.81,115.82,32921.0,90.9798,90.9798,90.9092,90.9171,32921.0
2016-11-04 14:25:00,115.82,115.87,115.76,115.77,34631.0,90.9171,90.9563,90.87,90.8778,34631.0
2016-11-04 14:30:00,115.77,115.77,115.67,115.7,30984.0,90.8778,90.8778,90.7993,90.8229,30984.0
2016-11-04 14:35:00,115.7,115.75,115.65,115.73,42478.0,90.8229,90.8621,90.7836,90.8464,42478.0
2016-11-04 14:40:00,115.73,115.75,115.71,115.71,32491.0,90.8464,90.8621,90.8307,90.8307,32491.0
2016-11-04 14:45:00,115.71,115.76,115.58,115.6,44854.0,90.8307,90.87,90.7287,90.7444,44854.0
2016-11-04 14:50:00,115.6,115.63,115.52,115.53,45485.0,90.7444,90.7679,90.6816,90.6894,45485.0
2016-11-04 14:55:00,115.53,115.56,115.47,115.54,61717.0,90.6894,90.713,90.6423,90.6973,61717.0
2016-11-04 15:00:00,115.53,115.53,115.37,115.42,71428.0,90.6894,90.6894,90.5638,90.6031,71428.0
2016-11-04 15:05:00,115.43,115.46,115.28,115.28,74483.0,90.6109,90.6345,90.4932,90.4932,74483.0
2016-11-04 15:10:00,115.29,115.47,115.25,115.46,69770.0,90.501,90.6423,90.4696,90.6345,69770.0
2016-11-04 15:15:00,115.45,115.5,115.4,115.42,48879.0,90.6266,90.6659,90.5874,90.6031,48879.0
2016-11-04 15:20:00,115.42,115.45,115.4,115.4,34418.0,90.6031,90.6266,90.5874,90.5874,34418.0
2016-11-04 15:25:00,115.41,115.48,115.4,115.44,42552.0,90.5952,90.6502,90.5874,90.6188,42552.0
2016-11-04 15:30:00,115.44,115.45,115.4,115.41,92250.0,90.6188,90.6266,90.5874,90.5952,92250.0
2016-11-04 15:35:00,115.41,115.5,115.34,115.46,217675.0,90.5952,90.6659,90.5403,90.6345,217675.0
2016-11-04 15:40:00,115.47,115.48,115.4,115.48,89811.0,90.6423,90.6502,90.5874,90.6502,89811.0
2016-11-04 15:45:00,115.47,115.48,115.39,115.44,129311.0,90.6423,90.6502,90.5795,90.6188,129311.0
2016-11-04 15:50:00,115.43,115.45,115.3,115.37,143584.0,90.6109,90.6266,90.5089,90.5638,143584.0
2016-11-04 15:55:00,115.36,115.36,115.11,115.12,455994.0,90.556,90.556,90.3597,90.3676,455994.0
2016-11-07 09:30:00,115.89,116.16,115.84,116.09,217572.0,90.972,91.1839,90.9328,91.129,217572.0
2016-11-07 09:35:00,116.09,116.14,116.02,116.07,65543.0,91.129,91.1682,91.074,91.1133,65543.0
2016-11-07 09:40:00,116.07,116.25,116.06,116.19,84804.0,91.1133,91.2546,91.1054,91.2075,84804.0
2016-11-07 09:45:00,116.19,116.22,116.12,116.18,73179.0,91.2075,91.231,91.1525,91.1996,73179.0
2016-11-07 09:50:00,116.18,116.24,116.11,116.24,57842.0,91.1996,91.2467,91.1447,91.2467,57842.0
2016-11-07 09:55:00,116.24,116.34,116.24,116.3,70543.0,91.2467,91.3252,91.2467,91.2938,70543.0
2016-11-07 10:00:00,116.3,116.31,116.23,116.24,73223.0,91.2938,91.3017,91.2389,91.2467,73223.0
2016-11-07 10:05:00,116.23,116.28,116.06,116.12,51892.0,91.2389,91.2781,91.1054,91.1525,51892.0
2016-11-07 10:10:00,116.14,116.15,116.08,116.08,58761.0,91.1682,91.1761,91.1211,91.1211,58761.0
2016-11-07 10:15:00,116.06,116.11,116.05,116.08,38037.0,91.1054,91.1447,91.0976,91.1211,38037.0
2016-11-07 10:20:00,116.08,116.11,116.0,116.05,54106.0,91.1211,91.1447,91.0583,91.0976,54106.0
2016-11-07 10:25:00,116.04,116.09,116.0,116.04,49079.0,91.0897,91.129,91.0583,91.0897,49079.0
2016-11-07 10:30:00,116.04,116.23,116.02,116.22,77189.0,91.0897,91.2389,91.074,91.231,77189.0
2016-11-07 10:35:00,116.23,116.31,116.18,116.31,43756.0,91.2389,91.3017,91.1996,91.3017,43756.0
2016-11-07 10:40:00,116.3,116.3,116.21,116.23,45990.0,91.2938,91.2938,91.2232,91.2389,45990.0
2016-11-07 10:45:00,116.23,116.27,116.15,116.15,56416.0,91.2389,91.2703,91.1761,91.1761,56416.0
2016-11-07 10:50:00,116.15,116.16,116.11,116.13,62069.0,91.1761,91.1839,91.1447,91.1604,62069.0
2016-11-07 10:55:00,116.13,116.27,116.11,116.25,83080.0,91.1604,91.2703,91.1447,91.2546,83080.0
2016-11-07 11:00:00,116.26,116.34,116.26,116.33,35113.0,91.2624,91.3252,91.2624,91.3174,35113.0
2016-11-07 11:05:00,116.33,116.39,116.26,116.29,40620.0,91.3174,91.3645,91.2624,91.286,40620.0
2016-11-07 11:10:00,116.29,116.3,116.16,116.18,50796.0,91.286,91.2938,91.1839,91.1996,50796.0
2016-11-07 11:15:00,116.18,116.2,116.13,116.18,75240.0,91.1996,91.2153,91.1604,91.1996,75240.0
2016-11-07 11:20:00,116.2,116.28,116.18,116.19,36022.0,91.2153,91.2781,91.1996,91.2075,36022.0
2016-11-07 11:25:00,116.18,116.19,116.15,116.17,37964.0,91.1996,91.2075,91.1761,91.1918,37964.0
2016-11-07 11:30:00,116.19,116.33,116.18,116.33,28894.0,91.2075,91.3174,91.1996,91.3174,28894.0
2016-11-07 11:35:00,116.34,116.37,116.26,116.35,24327.0,91.3252,91.3488,91.2624,91.3331,24327.0
2016-11-07 11:40:00,116.36,116.39,116.32,116.34,38622.0,91.3409,91.3645,91.3095,91.3252,38622.0
2016-11-07 11:45:00,116.35,116.39,116.32,116.38,30350.0,91.3331,91.3645,91.3095,91.3566,30350.0
2016-11-07 11:50:00,116.38,116.38,116.3,116.32,43758.0,91.3566,91.3566,91.2938,91.3095,43758.0
2016-11-07 11:55:00,116.32,116.34,116.29,116.31,46196.0,91.3095,91.3252,91.286,91.3017,46196.0
2016-11-07 12:00:00,116.31,116.4,116.31,116.39,42381.0,91.3017,91.3723,91.3017,91.3645,42381.0
2016-11-07 12:05:00,116.39,116.47,116.34,116.47,40114.0,91.3645,91.4273,91.3252,91.4273,40114.0
2016-11-07 12:10:00,116.47,116.48,116.41,116.48,29551.0,91.4273,91.4351,91.3802,91.4351,29551.0
2016-11-07 12:15:00,116.48,116.49,116.42,116.45,26173.0,91.4351,91.443,91.388,91.4116,26173.0
2016-11-07 12:20:00,116.45,116.49,116.42,116.47,28085.0,91.4116,91.443,91.388,91.4273,28085.0
2016-11-07 12:25:00,116.48,116.49,116.43,116.44,20334.0,91.4351,91.443,91.3959,91.4037,20334.0
2016-11-07 12:30:00,116.45,116.48,116.41,116.45,30210.0,91.4116,91.4351,91.3802,91.4116,30210.0
2016-11-07 12:35:00,116.46,116.47,116.35,116.36,26082.0,91.4194,91.4273,91.3331,91.3409,26082.0
2016-11-07 12:40:00,116.35,116.44,116.33,116.44,31222.0,91.3331,91.4037,91.3174,91.4037,31222.0
2016-11-07 12:45:00,116.43,116.44,116.39,116.39,19558.0,91.3959,91.4037,91.3645,91.3645,19558.0
2016-11-07 12:50:00,116.39,116.45,116.39,116.45,27288.0,91.3645,91.4116,91.3645,91.4116,27288.0
2016-11-07 12:55:00,116.45,116.51,116.44,116.5,50671.0,91.4116,91.4587,91.4037,91.4508,50671.0
2016-11-07 13:00:00,116.51,116.59,116.49,116.54,37180.0,91.4587,91.5215,91.443,91.4822,37180.0
2016-11-07 13:05:00,116.53,116.55,116.48,116.53,26688.0,91.4744,91.4901,91.4351,91.4744,26688.0
2016-11-07 13:10:00,116.54,116.56,116.46,116.49,26023.0,91.4822,91.4979,91.4194,91.443,26023.0
2016-11-07 13:15:00,116.5,116.53,116.46,116.52,19982.0,91.4508,91.4744,91.4194,91.4665,19982.0
2016-11-07 13:20:00,116.52,116.61,116.51,116.6,36967.0,91.4665,91.5372,91.4587,91.5293,36967.0
2016-11-07 13:25:00,116.6,116.66,116.6,116.63,33581.0,91.5293,91.5764,91.5293,91.5529,33581.0
2016-11-07 13:30:00,116.63,116.65,116.56,116.59,30285.0,91.5529,91.5686,91.4979,91.5215,30285.0
2016-11-07 13:35:00,116.59,116.65,116.58,116.62,42277.0,91.5215,91.5686,91.5136,91.545,42277.0
2016-11-07 13:40:00,116.62,116.62,116.55,116.59,35198.0,91.545,91.545,91.4901,91.5215,35198.0
2016-11-07 13:45:00,116.58,116.62,116.57,116.6,24994.0,91.5136,91.545,91.5058,91.5293,24994.0
2016-11-07 13:50:00,116.61,116.72,116.61,116.66,36759.0,91.5372,91.6235,91.5372,91.5764,36759.0
2016-11-07 13:55:00,116.66,116.66,116.54,116.56,29727.0,91.5764,91.5764,91.4822,91.4979,29727.0
2016-11-07 14:00:00,116.56,116.62,116.56,116.58,33582.0,91.4979,91.545,91.4979,91.5136,33582.0
2016-11-07 14:05:00,116.57,116.57,116.54,116.55,34737.0,91.5058,91.5058,91.4822,91.4901,34737.0
2016-11-07 14:10:00,116.54,116.6,116.54,116.58,47642.0,91.4822,91.5293,91.4822,91.5136,47642.0
2016-11-07 14:15:00,116.57,116.64,116.56,116.59,49199.0,91.5058,91.5607,91.4979,91.5215,49199.0
2016-11-07 14:20:00,116.59,116.59,116.52,116.54,33852.0,91.5215,91.5215,91.4665,91.4822,33852.0
2016-11-07 14:25:00,116.53,116.55,116.45,116.46,69630.0,91.4744,91.4901,91.4116,91.4194,69630.0
2016-11-07 14:30:00,116.46,116.52,116.46,116.48,62918.0,91.4194,91.4665,91.4194,91.4351,62918.0
2016-11-07 14:35:00,116.49,116.49,116.42,116.44,52307.0,91.443,91.443,91.388,91.4037,52307.0
2016-11-07 14:40:00,116.44,116.44,116.38,116.38,44124.0,91.4037,91.4037,91.3566,91.3566,44124.0
2016-11-07 14:45:00,116.38,116.42,116.31,116.32,61715.0,91.3566,91.388,91.3017,91.3095,61715.0
2016-11-07 14:50:00,116.32,116.36,116.28,116.31,37211.0,91.3095,91.3409,91.2781,91.3017,37211.0
2016-11-07 14:55:00,116.31,116.34,116.26,116.28,51726.0,91.3017,91.3252,91.2624,91.2781,51726.0
2016-11-07 15:00:00,116.29,116.32,116.2,116.28,74922.0,91.286,91.3095,91.2153,91.2781,74922.0
2016-11-07 15:05:00,116.29,116.32,116.26,116.29,63121.0,91.286,91.3095,91.2624,91.286,63121.0
2016-11-07 15:10:00,116.29,116.35,116.28,116.33,58642.0,91.286,91.3331,91.2781,91.3174,58642.0
2016-11-07 15:15:00,116.33,116.43,116.29,116.41,73756.0,91.3174,91.3959,91.286,91.3802,73756.0
2016-11-07 15:20:00,116.41,116.44,116.37,116.39,64157.0,91.3802,91.4037,91.3488,91.3645,64157.0
2016-11-07 15:25:00,116.38,116.39,116.31,116.32,99351.0,91.3566,91.3645,91.3017,91.3095,99351.0
2016-11-07 15:30:00,116.32,116.33,116.15,116.16,234648.0,91.3095,91.3174,91.1761,91.1839,234648.0
2016-11-07 15:35:00,116.18,116.24,116.15,116.22,103480.0,91.1996,91.2467,91.1761,91.231,103480.0
2016-11-07 15:40:00,116.22,116.25,116.21,116.22,239625.0,91.231,91.2546,91.2232,91.231,239625.0
2016-11-07 15:45:00,116.22,116.53,116.22,116.52,141656.0,91.231,91.4744,91.231,91.4665,141656.0
2016-11-07 15:50:00,116.52,116.59,116.45,116.57,136941.0,91.4665,91.5215,91.4116,91.5058,136941.0
2016-11-07 15:55:00,116.57,116.69,116.53,116.64,385171.0,91.5058,91.6,91.4744,91.5607,385171.0
2016-11-08 09:30:00,116.48,116.74,116.48,116.72,203365.0,91.4351,91.6392,91.4351,91.6235,203365.0
2016-11-08 09:35:00,116.71,116.85,116.69,116.84,56440.0,91.6157,91.7256,91.6,91.7177,56440.0
2016-11-08 09:40:00,116.83,116.85,116.7,116.75,50221.0,91.7099,91.7256,91.6078,91.6471,50221.0
2016-11-08 09:45:00,116.73,116.75,116.49,116.53,51724.0,91.6314,91.6471,91.443,91.4744,51724.0
2016-11-08 09:50:00,116.54,116.81,116.47,116.73,72302.0,91.4822,91.6942,91.4273,91.6314,72302.0
2016-11-08 09:55:00,116.72,116.73,116.61,116.62,39579.0,91.6235,91.6314,91.5372,91.545,39579.0
2016-11-08 10:00:00,116.61,116.83,116.6,116.77,67328.0,91.5372,91.7099,91.5293,91.6628,67328.0
2016-11-08 10:05:00,116.77,116.86,116.74,116.85,46856.0,91.6628,91.7334,91.6392,91.7256,46856.0
2016-11-08 10:10:00,116.84,116.89,116.8,116.81,50066.0,91.7177,91.757,91.6863,91.6942,50066.0
2016-11-08 10:15:00,116.81,116.86,116.79,116.8,57812.0,91.6942,91.7334,91.6785,91.6863,57812.0
2016-11-08 10:20:00,116.8,116.84,116.78,116.81,39124.0,91.6863,91.7177,91.6706,91.6942,39124.0
2016-11-08 10:25:00,116.81,116.83,116.76,116.76,40322.0,91.6942,91.7099,91.6549,91.6549,40322.0
2016-11-08 10:30:00,116.76,116.77,116.64,116.68,41188.0,91.6549,91.6628,91.5607,91.5921,41188.0
2016-11-08 10:35:00,116.68,116.69,116.61,116.66,32584.0,91.5921,91.6,91.5372,91.5764,32584.0
2016-11-08 10:40:00,116.65,116.72,116.63,116.67,30212.0,91.5686,91.6235,91.5529,91.5843,30212.0
2016-11-08 10:45:00,116.67,116.74,116.62,116.67,45108.0,91.5843,91.6392,91.545,91.5843,45108.0
2016-11-08 10:50:00,116.68,116.77,116.6,116.6,40065.0,91.5921,91.6628,91.5293,91.5293,40065.0
2016-11-08 10:55:00,116.61,116.73,116.6,116.69,31303.0,91.5372,91.6314,91.5293,91.6,31303.0
2016-11-08 11:00:00,116.69,116.73,116.66,116.68,40510.0,91.6,91.6314,91.5764,91.5921,40510.0
2016-11-08 11:05:00,116.68,116.87,116.66,116.84,76692.0,91.5921,91.7413,91.5764,91.7177,76692.0
2016-11-08 11:10:00,116.85,116.97,116.81,116.93,85373.0,91.7256,91.8198,91.6942,91.7884,85373.0
2016-11-08 11:15:00,116.94,117.03,116.92,117.01,87892.0,91.7962,91.8669,91.7805,91.8512,87892.0
2016-11-08 11:20:00,117.02,117.08,116.98,116.99,75060.0,91.859,91.9061,91.8276,91.8355,75060.0
2016-11-08 11:25:00,116.99,117.08,116.98,117.02,79227.0,91.8355,91.9061,91.8276,91.859,79227.0
2016-11-08 11:30:00,117.03,117.1,117.0,117.07,101322.0,91.8669,91.9218,91.8433,91.8983,101322.0
2016-11-08 11:35:00,117.07,117.1,117.01,117.05,48936.0,91.8983,91.9218,91.8512,91.8826,48936.0
2016-11-08 11:40:00,117.04,117.07,116.97,116.98,40124.0,91.8747,91.8983,91.8198,91.8276,40124.0
2016-11-08 11:45:00,116.99,117.01,116.92,116.97,51067.0,91.8355,91.8512,91.7805,91.8198,51067.0
2016-11-08 11:50:00,116.97,116.99,116.94,116.97,36433.0,91.8198,91.8355,91.7962,91.8198,36433.0
2016-11-08 11:55:00,116.96,117.11,116.93,117.1,68537.0,91.8119,91.9297,91.7884,91.9218,68537.0
2016-11-08 12:00:00,117.1,117.15,117.07,117.12,61536.0,91.9218,91.9611,91.8983,91.9375,61536.0
2016-11-08 12:05:00,117.11,117.21,117.1,117.21,47899.0,91.9297,92.0082,91.9218,92.0082,47899.0
2016-11-08 12:10:00,117.21,117.25,117.08,117.09,41343.0,92.0082,92.0396,91.9061,91.914,41343.0
2016-11-08 12:15:00,117.1,117.25,117.06,117.22,71805.0,91.9218,92.0396,91.8904,92.016,71805.0
2016-11-08 12:20:00,117.22,117.32,117.19,117.3,30563.0,92.016,92.0945,91.9925,92.0788,30563.0
2016-11-08 12:25:00,117.3,117.35,117.28,117.3,30620.0,92.0788,92.1181,92.0631,92.0788,30620.0
2016-11-08 12:30:00,117.29,117.29,117.18,117.19,32166.0,92.071,92.071,91.9846,91.9925,32166.0
2016-11-08 12:35:00,117.18,117.22,117.17,117.21,25122.0,91.9846,92.016,91.9768,92.0082,25122.0
2016-11-08 12:40:00,117.22,117.27,117.18,117.26,22484.0,92.016,92.0553,91.9846,92.0474,22484.0
2016-11-08 12:45:00,117.26,117.32,117.24,117.32,24143.0,92.0474,92.0945,92.0317,92.0945,24143.0
2016-11-08 12:50:00,117.32,117.39,117.32,117.36,34896.0,92.0945,92.1495,92.0945,92.1259,34896.0
2016-11-08 12:55:00,117.36,117.42,117.36,117.4,32744.0,92.1259,92.173,92.1259,92.1573,32744.0
2016-11-08 13:00:00,117.4,117.41,117.32,117.33,33995.0,92.1573,92.1652,92.0945,92.1024,33995.0
2016-11-08 13:05:00,117.34,117.35,117.18,117.23,40595.0,92.1102,92.1181,91.9846,92.0239,40595.0
2016-11-08 13:10:00,117.23,117.39,117.23,117.38,40564.0,92.0239,92.1495,92.0239,92.1416,40564.0
2016-11-08 13:15:00,117.37,117.37,117.14,117.2,37492.0,92.1338,92.1338,91.9532,92.0003,37492.0
2016-11-08 13:20:00,117.2,117.28,117.19,117.22,34222.0,92.0003,92.0631,91.9925,92.016,34222.0
2016-11-08 13:25:00,117.21,117.31,117.2,117.27,39738.0,92.0082,92.0867,92.0003,92.0553,39738.0
2016-11-08 13:30:00,117.27,117.32,117.19,117.31,51595.0,92.0553,92.0945,91.9925,92.0867,51595.0
2016-11-08 13:35:00,117.32,117.4,117.29,117.37,46663.0,92.0945,92.1573,92.071,92.1338,46663.0
2016-11-08 13:40:00,117.37,117.43,117.37,117.4,38814.0,92.1338,92.1809,92.1338,92.1573,38814.0
2016-11-08 13:45:00,117.39,117.43,117.37,117.42,44667.0,92.1495,92.1809,92.1338,92.173,44667.0
2016-11-08 13:50:00,117.43,117.43,117.34,117.34,48678.0,92.1809,92.1809,92.1102,92.1102,48678.0
2016-11-08 13:55:00,117.35,117.45,117.32,117.45,50244.0,92.1181,92.1966,92.0945,92.1966,50244.0
2016-11-08 14:00:00,117.45,117.57,117.41,117.57,76906.0,92.1966,92.2908,92.1652,92.2908,76906.0
2016-11-08 14:05:00,117.57,117.57,117.37,117.37,33426.0,92.2908,92.2908,92.1338,92.1338,33426.0
2016-11-08 14:10:00,117.38,117.38,117.19,117.23,29013.0,92.1416,92.1416,91.9925,92.0239,29013.0
2016-11-08 14:15:00,117.22,117.25,117.17,117.21,35410.0,92.016,92.0396,91.9768,92.0082,35410.0
2016-11-08 14:20:00,117.21,117.3,117.17,117.19,45250.0,92.0082,92.0788,91.9768,91.9925,45250.0
2016-11-08 14:25:00,117.19,117.21,117.09,117.13,38793.0,91.9925,92.0082,91.914,91.9454,38793.0
2016-11-08 14:30:00,117.13,117.13,117.04,117.05,32430.0,91.9454,91.9454,91.8747,91.8826,32430.0
2016-11-08 14:35:00,117.05,117.06,117.0,117.05,36055.0,91.8826,91.8904,91.8433,91.8826,36055.0
2016-11-08 14:40:00,117.06,117.07,117.0,117.01,31467.0,91.8904,91.8983,91.8433,91.8512,31467.0
2016-11-08 14:45:00,117.0,117.05,116.95,117.05,54536.0,91.8433,91.8826,91.8041,91.8826,54536.0
2016-11-08 14:50:00,117.05,117.15,117.04,117.12,38518.0,91.8826,91.9611,91.8747,91.9375,38518.0
2016-11-08 14:55:00,117.12,117.21,117.06,117.15,47665.0,91.9375,92.0082,91.8904,91.9611,47665.0
2016-11-08 15:00:00,117.15,117.18,117.13,117.16,36217.0,91.9611,91.9846,91.9454,91.9689,36217.0
2016-11-08 15:05:00,117.17,117.29,117.16,117.29,63323.0,91.9768,92.071,91.9689,92.071,63323.0
2016-11-08 15:10:00,117.29,117.35,117.2,117.22,50015.0,92.071,92.1181,92.0003,92.016,50015.0
2016-11-08 15:15:00,117.23,117.24,117.12,117.13,40285.0,92.0239,92.0317,91.9375,91.9454,40285.0
2016-11-08 15:20:00,117.13,117.23,117.12,117.23,47554.0,91.9454,92.0239,91.9375,92.0239,47554.0
2016-11-08 15:25:00,117.23,117.25,117.11,117.15,65366.0,92.0239,92.0396,91.9297,91.9611,65366.0
2016-11-08 15:30:00,117.15,117.3,117.14,117.25,85640.0,91.9611,92.0788,91.9532,92.0396,85640.0
2016-11-08 15:35:00,117.24,117.26,117.15,117.22,114907.0,92.0317,92.0474,91.9611,92.016,114907.0
2016-11-08 15:40:00,117.22,117.3,117.21,117.29,76330.0,92.016,92.0788,92.0082,92.071,76330.0
2016-11-08 15:45:00,117.29,117.38,117.26,117.26,100654.0,92.071,92.1416,92.0474,92.0474,100654.0
2016-11-08 15:50:00,117.27,117.29,117.02,117.06,187321.0,92.0553,92.071,91.859,91.8904,187321.0
2016-11-08 15:55:00,117.06,117.17,116.95,117.11,391027.0,91.8904,91.9768,91.8041,91.9297,391027.0
2016-11-09 09:30:00,120.0,122.5,119.85,122.07,1146754.0,94.1983,96.1608,94.0805,95.8232,1146754.0
2016-11-09 09:35:00,122.15,122.5,119.69,119.7,445521.0,95.886,96.1608,93.9549,93.9628,445521.0
2016-11-09 09:40:00,119.8,120.18,119.54,119.97,329861.0,94.0413,94.3396,93.8372,94.1747,329861.0
2016-11-09 09:45:00,119.98,120.01,119.45,119.78,339875.0,94.1826,94.2061,93.7665,94.0256,339875.0
2016-11-09 09:50:00,119.77,119.92,119.51,119.51,305743.0,94.0177,94.1355,93.8136,93.8136,305743.0
2016-11-09 09:55:00,119.53,119.84,119.49,119.83,200004.0,93.8293,94.0727,93.7979,94.0648,200004.0
2016-11-09 10:00:00,119.84,119.87,119.07,119.08,230363.0,94.0727,94.0962,93.4683,93.4761,230363.0
2016-11-09 10:05:00,119.09,119.11,118.75,118.88,300630.0,93.484,93.4997,93.2171,93.3191,300630.0
2016-11-09 10:10:00,118.88,119.05,118.69,118.79,273303.0,93.3191,93.4526,93.17,93.2485,273303.0
2016-11-09 10:15:00,118.79,118.96,118.55,118.55,197576.0,93.2485,93.3819,93.0601,93.0601,197576.0
2016-11-09 10:20:00,118.55,118.62,118.1,118.5,235989.0,93.0601,93.115,92.7068,93.0208,235989.0
2016-11-09 10:25:00,118.48,118.89,118.42,118.77,124110.0,93.0051,93.327,92.958,93.2328,124110.0
2016-11-09 10:30:00,118.79,118.95,118.48,118.58,147577.0,93.2485,93.3741,93.0051,93.0836,147577.0
2016-11-09 10:35:00,118.57,118.76,118.31,118.73,181699.0,93.0758,93.2249,92.8717,93.2014,181699.0
2016-11-09 10:40:00,118.75,119.0,118.63,118.87,141009.0,93.2171,93.4133,93.1229,93.3113,141009.0
2016-11-09 10:45:00,118.87,118.93,118.47,118.68,107892.0,93.3113,93.3584,92.9973,93.1621,107892.0
2016-11-09 10:50:00,118.68,119.14,118.66,119.07,149838.0,93.1621,93.5232,93.1464,93.4683,149838.0
2016-11-09 10:55:00,119.07,119.61,119.0,119.44,196299.0,93.4683,93.8921,93.4133,93.7587,196299.0
2016-11-09 11:00:00,119.41,119.74,119.41,119.7,169918.0,93.7351,93.9942,93.7351,93.9628,169918.0
2016-11-09 11:05:00,119.73,119.9,119.65,119.81,129486.0,93.9863,94.1198,93.9235,94.0491,129486.0
2016-11-09 11:10:00,119.8,119.97,119.77,119.93,123896.0,94.0413,94.1747,94.0177,94.1433,123896.0
2016-11-09 11:15:00,119.92,120.02,119.79,119.91,187591.0,94.1355,94.214,94.0334,94.1276,187591.0
2016-11-09 11:20:00,119.9,119.99,119.81,119.9,125765.0,94.1198,94.1904,94.0491,94.1198,125765.0
2016-11-09 11:25:00,119.92,119.94,119.72,119.79,111480.0,94.1355,94.1512,93.9785,94.0334,111480.0
2016-11-09 11:30:00,119.79,119.98,119.75,119.8,111727.0,94.0334,94.1826,94.002,94.0413,111727.0
2016-11-09 11:35:00,119.82,120.0,119.79,119.98,99930.0,94.057,94.1983,94.0334,94.1826,99930.0
2016-11-09 11:40:00,120.0,120.25,119.92,120.24,110144.0,94.1983,94.3945,94.1355,94.3867,110144.0
2016-11-09 11:45:00,120.24,120.41,120.18,120.4,107783.0,94.3867,94.5201,94.3396,94.5123,107783.0
2016-11-09 11:50:00,120.4,120.55,120.31,120.34,90756.0,94.5123,94.63,94.4416,94.4652,90756.0
2016-11-09 11:55:00,120.32,120.32,120.12,120.19,109632.0,94.4495,94.4495,94.2925,94.3474,109632.0
2016-11-09 12:00:00,120.19,120.41,120.17,120.28,98751.0,94.3474,94.5201,94.3317,94.4181,98751.0
2016-11-09 12:05:00,120.28,120.31,119.95,120.0,75171.0,94.4181,94.4416,94.159,94.1983,75171.0
2016-11-09 12:10:00,119.99,120.07,119.89,120.02,62096.0,94.1904,94.2532,94.1119,94.214,62096.0
2016-11-09 12:15:00,120.02,120.18,120.0,120.02,79791.0,94.214,94.3396,94.1983,94.214,79791.0
2016-11-09 12:20:00,120.01,120.15,119.98,120.1,78443.0,94.2061,94.316,94.1826,94.2768,78443.0
2016-11-09 12:25:00,120.1,120.15,119.94,119.99,94629.0,94.2768,94.316,94.1512,94.1904,94629.0
2016-11-09 12:30:00,119.99,120.37,119.97,120.32,148280.0,94.1904,94.4887,94.1747,94.4495,148280.0
2016-11-09 12:35:00,120.33,120.53,120.21,120.26,204783.0,94.4573,94.6143,94.3631,94.4024,204783.0
2016-11-09 12:40:00,120.28,120.34,120.2,120.22,71861.0,94.4181,94.4652,94.3553,94.371,71861.0
2016-11-09 12:45:00,120.21,120.22,119.97,120.06,57164.0,94.3631,94.371,94.1747,94.2454,57164.0
2016-11-09 12:50:00,120.05,120.09,119.93,120.0,88718.0,94.2375,94.2689,94.1433,94.1983,88718.0
2016-11-09 12:55:00,120.0,120.13,119.93,120.06,226732.0,94.1983,94.3003,94.1433,94.2454,226732.0
2016-11-09 13:00:00,120.06,120.21,119.93,120.09,208547.0,94.2454,94.3631,94.1433,94.2689,208547.0
2016-11-09 13:05:00,120.09,120.2,119.9,119.93,126686.0,94.2689,94.3553,94.1198,94.1433,126686.0
2016-11-09 13:10:00,119.93,120.22,119.87,120.09,104638.0,94.1433,94.371,94.0962,94.2689,104638.0
2016-11-09 13:15:00,120.1,120.13,119.92,119.98,141549.0,94.2768,94.3003,94.1355,94.1826,141549.0
2016-11-09 13:20:00,119.97,119.98,119.54,119.64,90335.0,94.1747,94.1826,93.8372,93.9157,90335.0
2016-11-09 13:25:00,119.62,119.76,119.58,119.75,86854.0,93.9,94.0099,93.8686,94.002,86854.0
2016-11-09 13:30:00,119.74,119.83,119.69,119.79,92481.0,93.9942,94.0648,93.9549,94.0334,92481.0
2016-11-09 13:35:00,119.8,119.9,119.74,119.84,81232.0,94.0413,94.1198,93.9942,94.0727,81232.0
2016-11-09 13:40:00,119.84,119.93,119.77,119.93,106176.0,94.0727,94.1433,94.0177,94.1433,106176.0
2016-11-09 13:45:00,119.93,120.06,119.84,120.06,220675.0,94.1433,94.2454,94.0727,94.2454,220675.0
2016-11-09 13:50:00,120.06,120.08,119.98,120.01,97825.0,94.2454,94.2611,94.1826,94.2061,97825.0
2016-11-09 13:55:00,120.02,120.04,119.74,119.78,122708.0,94.214,94.2297,93.9942,94.0256,122708.0
2016-11-09 14:00:00,119.78,119.86,119.71,119.79,75307.0,94.0256,94.0884,93.9706,94.0334,75307.0
2016-11-09 14:05:00,119.79,119.9,119.77,119.82,76854.0,94.0334,94.1198,94.0177,94.057,76854.0
2016-11-09 14:10:00,119.82,119.97,119.76,119.78,114769.0,94.057,94.1747,94.0099,94.0256,114769.0
2016-11-09 14:15:00,119.77,119.95,119.77,119.89,123843.0,94.0177,94.159,94.0177,94.1119,123843.0
2016-11-09 14:20:00,119.9,120.03,119.88,120.01,186220.0,94.1198,94.2218,94.1041,94.2061,186220.0
2016-11-09 14:25:00,120.01,120.2,120.0,120.07,112934.0,94.2061,94.3553,94.1983,94.2532,112934.0
2016-11-09 14:30:00,120.07,120.44,120.06,120.4,120265.0,94.2532,94.5437,94.2454,94.5123,120265.0
2016-11-09 14:35:00,120.39,120.64,120.27,120.63,151001.0,94.5044,94.7007,94.4102,94.6928,151001.0
2016-11-09 14:40:00,120.63,120.83,120.62,120.7,175556.0,94.6928,94.8498,94.685,94.7478,175556.0
2016-11-09 14:45:00,120.7,120.79,120.51,120.52,119590.0,94.7478,94.8184,94.5986,94.6065,119590.0
2016-11-09 14:50:00,120.51,120.53,120.41,120.44,71779.0,94.5986,94.6143,94.5201,94.5437,71779.0
2016-11-09 14:55:00,120.42,120.56,120.29,120.55,111502.0,94.528,94.6379,94.4259,94.63,111502.0
2016-11-09 15:00:00,120.55,120.6,120.51,120.58,112298.0,94.63,94.6693,94.5986,94.6536,112298.0
2016-11-09 15:05:00,120.58,120.62,120.48,120.48,114648.0,94.6536,94.685,94.5751,94.5751,114648.0
2016-11-09 15:10:00,120.49,120.67,120.46,120.66,138429.0,94.5829,94.7242,94.5594,94.7164,138429.0
2016-11-09 15:15:00,120.66,120.76,120.58,120.7,140952.0,94.7164,94.7949,94.6536,94.7478,140952.0
2016-11-09 15:20:00,120.71,120.72,120.6,120.65,126211.0,94.7556,94.7635,94.6693,94.7085,126211.0
2016-11-09 15:25:00,120.65,120.69,120.6,120.62,103641.0,94.7085,94.7399,94.6693,94.685,103641.0
2016-11-09 15:30:00,120.63,120.64,120.4,120.42,144157.0,94.6928,94.7007,94.5123,94.528,144157.0
2016-11-09 15:35:00,120.42,120.49,120.35,120.4,174439.0,94.528,94.5829,94.473,94.5123,174439.0
2016-11-09 15:40:00,120.4,120.54,120.39,120.49,230060.0,94.5123,94.6222,94.5044,94.5829,230060.0
2016-11-09 15:45:00,120.49,120.49,120.23,120.34,231257.0,94.5829,94.5829,94.3788,94.4652,231257.0
2016-11-09 15:50:00,120.34,120.5,120.34,120.42,187543.0,94.4652,94.5908,94.4652,94.528,187543.0
2016-11-09 15:55:00,120.42,120.44,120.16,120.27,455490.0,94.528,94.5437,94.3239,94.4102,455490.0
2016-11-10 09:30:00,120.79,121.1,119.26,119.71,536331.0,94.8184,95.0618,93.6174,93.9706,536331.0
2016-11-10 09:35:00,119.68,120.06,119.68,119.84,162348.0,93.9471,94.2454,93.9471,94.0727,162348.0
2016-11-10 09:40:00,119.86,119.9,119.02,119.13,323824.0,94.0884,94.1198,93.429,93.5154,323824.0
2016-11-10 09:45:00,119.13,119.7,119.12,119.53,135017.0,93.5154,93.9628,93.5075,93.8293,135017.0
2016-11-10 09:50:00,119.52,119.68,119.4,119.6,88750.0,93.8215,93.9471,93.7273,93.8843,88750.0
2016-11-10 09:55:00,119.59,119.74,119.55,119.56,94024.0,93.8764,93.9942,93.845,93.8529,94024.0
2016-11-10 10:00:00,119.58,119.68,119.44,119.45,160298.0,93.8686,93.9471,93.7587,93.7665,160298.0
2016-11-10 10:05:00,119.45,119.63,119.4,119.59,153944.0,93.7665,93.9078,93.7273,93.8764,153944.0
2016-11-10 10:10:00,119.57,119.65,119.44,119.54,201733.0,93.8607,93.9235,93.7587,93.8372,201733.0
2016-11-10 10:15:00,119.53,119.83,119.53,119.57,190954.0,93.8293,94.0648,93.8293,93.8607,190954.0
2016-11-10 10:20:00,119.58,119.66,119.48,119.61,167070.0,93.8686,93.9314,93.7901,93.8921,167070.0
2016-11-10 10:25:00,119.61,119.65,119.4,119.52,182722.0,93.8921,93.9235,93.7273,93.8215,182722.0
2016-11-10 10:30:00,119.52,119.79,119.43,119.65,145020.0,93.8215,94.0334,93.7508,93.9235,145020.0
2016-11-10 10:35:00,119.67,119.91,119.55,119.9,136079.0,93.9392,94.1276,93.845,94.1198,136079.0
2016-11-10 10:40:00,119.9,120.22,119.78,120.02,171038.0,94.1198,94.371,94.0256,94.214,171038.0
2016-11-10 10:45:00,120.03,120.25,120.01,120.15,100277.0,94.2218,94.3945,94.2061,94.316,100277.0
2016-11-10 10:50:00,120.16,120.3,120.09,120.16,128087.0,94.3239,94.4338,94.2689,94.3239,128087.0
2016-11-10 10:55:00,120.16,120.46,120.05,120.3,146142.0,94.3239,94.5594,94.2375,94.4338,146142.0
2016-11-10 11:00:00,120.28,120.4,119.97,120.15,157610.0,94.4181,94.5123,94.1747,94.316,157610.0
2016-11-10 11:05:00,120.17,120.32,119.84,119.91,134858.0,94.3317,94.4495,94.0727,94.1276,134858.0
2016-11-10 11:10:00,119.9,120.13,119.83,120.09,105476.0,94.1198,94.3003,94.0648,94.2689,105476.0
2016-11-10 11:15:00,120.09,120.12,119.9,120.07,128613.0,94.2689,94.2925,94.1198,94.2532,128613.0
2016-11-10 11:20:00,120.07,120.11,119.66,119.73,182390.0,94.2532,94.2846,93.9314,93.9863,182390.0
2016-11-10 11:25:00,119.73,119.79,119.57,119.58,152817.0,93.9863,94.0334,93.8607,93.8686,152817.0
2016-11-10 11:30:00,119.59,119.65,119.52,119.54,216483.0,93.8764,93.9235,93.8215,93.8372,216483.0
2016-11-10 11:35:00,119.55,119.66,119.54,119.57,111049.0,93.845,93.9314,93.8372,93.8607,111049.0
2016-11-10 11:40:00,119.56,119.81,119.53,119.73,133046.0,93.8529,94.0491,93.8293,93.9863,133046.0
2016-11-10 11:45:00,119.73,119.85,119.67,119.73,123133.0,93.9863,94.0805,93.9392,93.9863,123133.0
2016-11-10 11:50:00,119.73,119.75,119.54,119.58,140402.0,93.9863,94.002,93.8372,93.8686,140402.0
2016-11-10 11:55:00,119.58,119.64,119.54,119.59,99723.0,93.8686,93.9157,93.8372,93.8764,99723.0
2016-11-10 12:00:00,119.59,119.68,119.54,119.56,100112.0,93.8764,93.9471,93.8372,93.8529,100112.0
2016-11-10 12:05:00,119.56,119.73,119.55,119.58,68452.0,93.8529,93.9863,93.845,93.8686,68452.0
2016-11-10 12:10:00,119.58,119.77,119.57,119.71,91206.0,93.8686,94.0177,93.8607,93.9706,91206.0
2016-11-10 12:15:00,119.74,119.77,119.65,119.66,81011.0,93.9942,94.0177,93.9235,93.9314,81011.0
2016-11-10 12:20:00,119.66,119.71,119.61,119.64,49485.0,93.9314,93.9706,93.8921,93.9157,49485.0
2016-11-10 12:25:00,119.64,119.67,119.57,119.61,54411.0,93.9157,93.9392,93.8607,93.8921,54411.0
2016-11-10 12:30:00,119.61,119.66,119.55,119.57,88016.0,93.8921,93.9314,93.845,93.8607,88016.0
2016-11-10 12:35:00,119.58,119.67,119.55,119.57,109794.0,93.8686,93.9392,93.845,93.8607,109794.0
2016-11-10 12:40:00,119.56,119.59,119.54,119.57,139727.0,93.8529,93.8764,93.8372,93.8607,139727.0
2016-11-10 12:45:00,119.57,119.77,119.56,119.66,79621.0,93.8607,94.0177,93.8529,93.9314,79621.0
2016-11-10 12:50:00,119.66,119.8,119.61,119.74,92405.0,93.9314,94.0413,93.8921,93.9942,92405.0
2016-11-10 12:55:00,119.74,119.84,119.73,119.76,48333.0,93.9942,94.0727,93.9863,94.0099,48333.0
2016-11-10 13:00:00,119.76,119.81,119.63,119.64,59763.0,94.0099,94.0491,93.9078,93.9157,59763.0
2016-11-10 13:05:00,119.66,119.78,119.62,119.76,78450.0,93.9314,94.0256,93.9,94.0099,78450.0
2016-11-10 13:10:00,119.77,119.77,119.57,119.62,82459.0,94.0177,94.0177,93.8607,93.9,82459.0
2016-11-10 13:15:00,119.62,119.63,119.54,119.6,104456.0,93.9,93.9078,93.8372,93.8843,104456.0
2016-11-10 13:20:00,119.59,119.66,119.55,119.56,70576.0,93.8764,93.9314,93.845,93.8529,70576.0
2016-11-10 13:25:00,119.56,119.69,119.55,119.65,151741.0,93.8529,93.9549,93.845,93.9235,151741.0
2016-11-10 13:30:00,119.66,119.69,119.55,119.59,68710.0,93.9314,93.9549,93.845,93.8764,68710.0
2016-11-10 13:35:00,119.6,119.61,119.55,119.58,136880.0,93.8843,93.8921,93.845,93.8686,136880.0
2016-11-10 13:40:00,119.58,119.69,119.55,119.56,84089.0,93.8686,93.9549,93.845,93.8529,84089.0
2016-11-10 13:45:00,119.57,119.84,119.55,119.84,103994.0,93.8607,94.0727,93.845,94.0727,103994.0
2016-11-10 13:50:00,119.82,119.97,119.77,119.86,66076.0,94.057,94.1747,94.0177,94.0884,66076.0
2016-11-10 13:55:00,119.85,119.89,119.7,119.73,55847.0,94.0805,94.1119,93.9628,93.9863,55847.0
2016-11-10 14:00:00,119.73,119.77,119.63,119.64,53881.0,93.9863,94.0177,93.9078,93.9157,53881.0
2016-11-10 14:05:00,119.64,119.67,119.57,119.61,74387.0,93.9157,93.9392,93.8607,93.8921,74387.0
2016-11-10 14:10:00,119.6,119.63,119.55,119.56,98233.0,93.8843,93.9078,93.845,93.8529,98233.0
2016-11-10 14:15:00,119.57,119.68,119.54,119.61,97938.0,93.8607,93.9471,93.8372,93.8921,97938.0
2016-11-10 14:20:00,119.62,119.66,119.57,119.62,64711.0,93.9,93.9314,93.8607,93.9,64711.0
2016-11-10 14:25:00,119.61,119.64,119.54,119.56,128587.0,93.8921,93.9157,93.8372,93.8529,128587.0
2016-11-10 14:30:00,119.56,119.58,119.44,119.58,196079.0,93.8529,93.8686,93.7587,93.8686,196079.0
2016-11-10 14:35:00,119.58,119.6,119.5,119.55,57685.0,93.8686,93.8843,93.8058,93.845,57685.0
2016-11-10 14:40:00,119.55,119.56,119.5,119.51,111259.0,93.845,93.8529,93.8058,93.8136,111259.0
2016-11-10 14:45:00,119.51,119.63,119.5,119.6,86110.0,93.8136,93.9078,93.8058,93.8843,86110.0
2016-11-10 14:50:00,119.6,119.67,119.56,119.58,70309.0,93.8843,93.9392,93.8529,93.8686,70309.0
2016-11-10 14:55:00,119.57,119.64,119.51,119.61,63475.0,93.8607,93.9157,93.8136,93.8921,63475.0
2016-11-10 15:00:00,119.62,119.89,119.62,119.88,89085.0,93.9,94.1119,93.9,94.1041,89085.0
2016-11-10 15:05:00,119.87,119.95,119.81,119.88,86264.0,94.0962,94.159,94.0491,94.1041,86264.0
2016-11-10 15:10:00,119.88,119.88,119.77,119.85,58822.0,94.1041,94.1041,94.0177,94.0805,58822.0
2016-11-10 15:15:00,119.84,119.85,119.76,119.79,42914.0,94.0727,94.0805,94.0099,94.0334,42914.0
2016-11-10 15:20:00,119.79,119.87,119.76,119.77,67130.0,94.0334,94.0962,94.0099,94.0177,67130.0
2016-11-10 15:25:00,119.76,119.82,119.71,119.76,64851.0,94.0099,94.057,93.9706,94.0099,64851.0
2016-11-10 15:30:00,119.76,119.8,119.67,119.73,84040.0,94.0099,94.0413,93.9392,93.9863,84040.0
2016-11-10 15:35:00,119.73,119.8,119.71,119.77,106504.0,93.9863,94.0413,93.9706,94.0177,106504.0
2016-11-10 15:40:00,119.78,119.78,119.62,119.75,129185.0,94.0256,94.0256,93.9,94.002,129185.0
2016-11-10 15:45:00,119.75,119.86,119.74,119.85,221336.0,94.002,94.0884,93.9942,94.0805,221336.0
2016-11-10 15:50:00,119.86,119.89,119.64,119.65,230246.0,94.0884,94.1119,93.9157,93.9235,230246.0
2016-11-10 15:55:00,119.65,119.67,119.43,119.55,697159.0,93.9235,93.9392,93.7508,93.845,697159.0
2016-11-11 09:30:00,119.49,119.49,118.54,118.58,241554.0,93.7979,93.7979,93.0522,93.0836,241554.0
2016-11-11 09:35:00,118.63,118.63,118.13,118.53,96237.0,93.1229,93.1229,92.7304,93.0444,96237.0
2016-11-11 09:40:00,118.5,118.68,118.25,118.47,75964.0,93.0208,93.1621,92.8246,92.9973,75964.0
2016-11-11 09:45:00,118.43,118.66,118.34,118.51,87140.0,92.9659,93.1464,92.8952,93.0287,87140.0
2016-11-11 09:50:00,118.53,118.78,118.52,118.78,86350.0,93.0444,93.2406,93.0365,93.2406,86350.0
2016-11-11 09:55:00,118.75,119.0,118.75,119.0,70667.0,93.2171,93.4133,93.2171,93.4133,70667.0
2016-11-11 10:00:00,119.01,119.01,118.85,118.9,82724.0,93.4212,93.4212,93.2956,93.3348,82724.0
2016-11-11 10:05:00,118.92,119.18,118.91,119.15,81025.0,93.3505,93.5546,93.3427,93.5311,81025.0
2016-11-11 10:10:00,119.14,119.27,119.01,119.01,132511.0,93.5232,93.6253,93.4212,93.4212,132511.0
2016-11-11 10:15:00,119.0,119.11,118.9,118.9,49595.0,93.4133,93.4997,93.3348,93.3348,49595.0
2016-11-11 10:20:00,118.9,118.93,118.71,118.74,51361.0,93.3348,93.3584,93.1857,93.2092,51361.0
2016-11-11 10:25:00,118.74,118.82,118.71,118.76,65282.0,93.2092,93.272,93.1857,93.2249,65282.0
2016-11-11 10:30:00,118.77,118.8,118.61,118.63,77393.0,93.2328,93.2563,93.1072,93.1229,77393.0
2016-11-11 10:35:00,118.64,118.7,118.55,118.62,52522.0,93.1307,93.1778,93.0601,93.115,52522.0
2016-11-11 10:40:00,118.62,118.74,118.57,118.74,48859.0,93.115,93.2092,93.0758,93.2092,48859.0
2016-11-11 10:45:00,118.73,118.73,118.49,118.51,106004.0,93.2014,93.2014,93.013,93.0287,106004.0
2016-11-11 10:50:00,118.5,118.57,118.39,118.39,167427.0,93.0208,93.0758,92.9345,92.9345,167427.0
2016-11-11 10:55:00,118.39,118.39,118.26,118.37,61114.0,92.9345,92.9345,92.8324,92.9188,61114.0
2016-11-11 11:00:00,118.36,118.38,118.25,118.27,92461.0,92.9109,92.9266,92.8246,92.8403,92461.0
2016-11-11 11:05:00,118.27,118.36,118.23,118.24,162386.0,92.8403,92.9109,92.8089,92.8167,162386.0
2016-11-11 11:10:00,118.25,118.39,118.21,118.25,95311.0,92.8246,92.9345,92.7932,92.8246,95311.0
2016-11-11 11:15:00,118.26,118.38,118.25,118.38,109020.0,92.8324,92.9266,92.8246,92.9266,109020.0
2016-11-11 11:20:00,118.39,118.39,118.3,118.33,80739.0,92.9345,92.9345,92.8638,92.8874,80739.0
2016-11-11 11:25:00,118.33,118.46,118.27,118.4,97904.0,92.8874,92.9894,92.8403,92.9423,97904.0
2016-11-11 11:30:00,118.38,118.46,118.37,118.43,73404.0,92.9266,92.9894,92.9188,92.9659,73404.0
2016-11-11 11:35:00,118.44,118.48,118.41,118.41,54069.0,92.9737,93.0051,92.9502,92.9502,54069.0
2016-11-11 11:40:00,118.42,118.44,118.31,118.31,87712.0,92.958,92.9737,92.8717,92.8717,87712.0
2016-11-11 11:45:00,118.31,118.41,118.28,118.39,62119.0,92.8717,92.9502,92.8481,92.9345,62119.0
2016-11-11 11:50:00,118.39,118.4,118.34,118.36,49450.0,92.9345,92.9423,92.8952,92.9109,49450.0
2016-11-11 11:55:00,118.36,118.42,118.33,118.4,54083.0,92.9109,92.958,92.8874,92.9423,54083.0
2016-11-11 12:00:00,118.4,118.44,118.32,118.32,90733.0,92.9423,92.9737,92.8795,92.8795,90733.0
2016-11-11 12:05:00,118.33,118.5,118.31,118.48,65757.0,92.8874,93.0208,92.8717,93.0051,65757.0
2016-11-11 12:10:00,118.48,118.53,118.41,118.52,90800.0,93.0051,93.0444,92.9502,93.0365,90800.0
2016-11-11 12:15:00,118.53,118.6,118.47,118.49,155755.0,93.0444,93.0993,92.9973,93.013,155755.0
2016-11-11 12:20:00,118.49,118.51,118.4,118.42,73671.0,93.013,93.0287,92.9423,92.958,73671.0
2016-11-11 12:25:00,118.42,118.62,118.39,118.61,63170.0,92.958,93.115,92.9345,93.1072,63170.0
2016-11-11 12:30:00,118.61,118.69,118.6,118.69,50732.0,93.1072,93.17,93.0993,93.17,50732.0
2016-11-11 12:35:00,118.69,118.72,118.6,118.61,61203.0,93.17,93.1935,93.0993,93.1072,61203.0
2016-11-11 12:40:00,118.62,118.74,118.62,118.67,42866.0,93.115,93.2092,93.115,93.1543,42866.0
2016-11-11 12:45:00,118.67,118.76,118.66,118.69,30237.0,93.1543,93.2249,93.1464,93.17,30237.0
2016-11-11 12:50:00,118.68,118.69,118.57,118.59,41038.0,93.1621,93.17,93.0758,93.0915,41038.0
2016-11-11 12:55:00,118.59,118.63,118.49,118.5,32455.0,93.0915,93.1229,93.013,93.0208,32455.0
2016-11-11 13:00:00,118.5,118.55,118.44,118.45,41136.0,93.0208,93.0601,92.9737,92.9816,41136.0
2016-11-11 13:05:00,118.45,118.49,118.43,118.48,42891.0,92.9816,93.013,92.9659,93.0051,42891.0
2016-11-11 13:10:00,118.48,118.5,118.45,118.49,36121.0,93.0051,93.0208,92.9816,93.013,36121.0
2016-11-11 13:15:00,118.5,118.53,118.43,118.43,53416.0,93.0208,93.0444,92.9659,92.9659,53416.0
2016-11-11 13:20:00,118.43,118.49,118.42,118.46,37827.0,92.9659,93.013,92.958,92.9894,37827.0
2016-11-11 13:25:00,118.46,118.55,118.45,118.52,39743.0,92.9894,93.0601,92.9816,93.0365,39743.0
2016-11-11 13:30:00,118.52,118.57,118.42,118.44,60218.0,93.0365,93.0758,92.958,92.9737,60218.0
2016-11-11 13:35:00,118.44,118.62,118.43,118.51,53125.0,92.9737,93.115,92.9659,93.0287,53125.0
2016-11-11 13:40:00,118.51,118.57,118.47,118.5,25655.0,93.0287,93.0758,92.9973,93.0208,25655.0
2016-11-11 13:45:00,118.5,118.57,118.48,118.55,39907.0,93.0208,93.0758,93.0051,93.0601,39907.0
2016-11-11 13:50:00,118.56,118.56,118.45,118.45,57581.0,93.0679,93.0679,92.9816,92.9816,57581.0
2016-11-11 13:55:00,118.46,118.46,118.39,118.41,76528.0,92.9894,92.9894,92.9345,92.9502,76528.0
2016-11-11 14:00:00,118.41,118.45,118.3,118.43,77233.0,92.9502,92.9816,92.8638,92.9659,77233.0
2016-11-11 14:05:00,118.42,118.49,118.4,118.43,49384.0,92.958,93.013,92.9423,92.9659,49384.0
2016-11-11 14:10:00,118.44,118.51,118.42,118.5,51632.0,92.9737,93.0287,92.958,93.0208,51632.0
2016-11-11 14:15:00,118.5,118.58,118.49,118.58,39155.0,93.0208,93.0836,93.013,93.0836,39155.0
2016-11-11 14:20:00,118.57,118.6,118.52,118.54,55738.0,93.0758,93.0993,93.0365,93.0522,55738.0
2016-11-11 14:25:00,118.53,118.58,118.5,118.51,41651.0,93.0444,93.0836,93.0208,93.0287,41651.0
2016-11-11 14:30:00,118.52,118.56,118.5,118.54,48597.0,93.0365,93.0679,93.0208,93.0522,48597.0
2016-11-11 14:35:00,118.54,118.55,118.44,118.45,58691.0,93.0522,93.0601,92.9737,92.9816,58691.0
2016-11-11 14:40:00,118.44,118.52,118.42,118.5,33523.0,92.9737,93.0365,92.958,93.0208,33523.0
2016-11-11 14:45:00,118.5,118.53,118.43,118.44,34657.0,93.0208,93.0444,92.9659,92.9737,34657.0
2016-11-11 14:50:00,118.44,118.45,118.4,118.44,41090.0,92.9737,92.9816,92.9423,92.9737,41090.0
2016-11-11 14:55:00,118.44,118.5,118.4,118.4,61838.0,92.9737,93.0208,92.9423,92.9423,61838.0
2016-11-11 15:00:00,118.4,118.42,118.39,118.4,99925.0,92.9423,92.958,92.9345,92.9423,99925.0
2016-11-11 15:05:00,118.41,118.42,118.39,118.41,123589.0,92.9502,92.958,92.9345,92.9502,123589.0
2016-11-11 15:10:00,118.41,118.42,118.39,118.41,122921.0,92.9502,92.958,92.9345,92.9502,122921.0
2016-11-11 15:15:00,118.41,118.43,118.37,118.43,146048.0,92.9502,92.9659,92.9188,92.9659,146048.0
2016-11-11 15:20:00,118.43,118.45,118.4,118.41,77759.0,92.9659,92.9816,92.9423,92.9502,77759.0
2016-11-11 15:25:00,118.41,118.43,118.33,118.41,111890.0,92.9502,92.9659,92.8874,92.9502,111890.0
2016-11-11 15:30:00,118.4,118.44,118.4,118.42,80235.0,92.9423,92.9737,92.9423,92.958,80235.0
2016-11-11 15:35:00,118.42,118.42,118.38,118.41,198944.0,92.958,92.958,92.9266,92.9502,198944.0
2016-11-11 15:40:00,118.4,118.43,118.39,118.41,229671.0,92.9423,92.9659,92.9345,92.9502,229671.0
2016-11-11 15:45:00,118.42,118.51,118.4,118.42,233595.0,92.958,93.0287,92.9423,92.958,233595.0
2016-11-11 15:50:00,118.42,118.5,118.41,118.44,201223.0,92.958,93.0208,92.9502,92.9737,201223.0
2016-11-11 15:55:00,118.43,118.45,118.35,118.43,360548.0,92.9659,92.9816,92.9031,92.9659,360548.0
2016-11-14 09:30:00,118.58,118.99,118.21,118.48,177803.0,93.0836,93.4055,92.7932,93.0051,177803.0
2016-11-14 09:35:00,118.54,118.54,118.2,118.26,64296.0,93.0522,93.0522,92.7853,92.8324,64296.0
2016-11-14 09:40:00,118.23,118.27,117.95,117.99,92393.0,92.8089,92.8403,92.5891,92.6205,92393.0
2016-11-14 09:45:00,117.95,117.99,117.76,117.77,67361.0,92.5891,92.6205,92.4399,92.4478,67361.0
2016-11-14 09:50:00,117.79,117.87,117.77,117.86,70362.0,92.4635,92.5263,92.4478,92.5184,70362.0
2016-11-14 09:55:00,117.85,117.89,117.74,117.82,109380.0,92.5106,92.542,92.4242,92.487,109380.0
2016-11-14 10:00:00,117.81,117.91,117.7,117.71,74644.0,92.4792,92.5577,92.3928,92.4007,74644.0
2016-11-14 10:05:00,117.72,117.75,117.55,117.6,104990.0,92.4085,92.4321,92.2751,92.3143,104990.0
2016-11-14 10:10:00,117.6,117.65,117.56,117.63,67241.0,92.3143,92.3536,92.2829,92.3379,67241.0
2016-11-14 10:15:00,117.63,117.64,117.35,117.35,117030.0,92.3379,92.3457,92.1181,92.1181,117030.0
2016-11-14 10:20:00,117.36,117.42,117.31,117.36,70415.0,92.1259,92.173,92.0867,92.1259,70415.0
2016-11-14 10:25:00,117.36,117.38,117.04,117.06,128694.0,92.1259,92.1416,91.8747,91.8904,128694.0
2016-11-14 10:30:00,117.07,117.17,117.05,117.08,139708.0,91.8983,91.9768,91.8826,91.9061,139708.0
2016-11-14 10:35:00,117.08,117.3,117.02,117.05,134698.0,91.9061,92.0788,91.859,91.8826,134698.0
2016-11-14 10:40:00,117.06,117.27,117.03,117.25,116450.0,91.8904,92.0553,91.8669,92.0396,116450.0
2016-11-14 10:45:00,117.25,117.33,117.22,117.28,105276.0,92.0396,92.1024,92.016,92.0631,105276.0
2016-11-14 10:50:00,117.28,117.36,117.26,117.32,97979.0,92.0631,92.1259,92.0474,92.0945,97979.0
2016-11-14 10:55:00,117.32,117.34,117.16,117.25,158569.0,92.0945,92.1102,91.9689,92.0396,158569.0
2016-11-14 11:00:00,117.25,117.42,117.2,117.36,89187.0,92.0396,92.173,92.0003,92.1259,89187.0
2016-11-14 11:05:00,117.34,117.37,117.27,117.3,109442.0,92.1102,92.1338,92.0553,92.0788,109442.0
2016-11-14 11:10:00,117.3,117.3,117.12,117.13,104776.0,92.0788,92.0788,91.9375,91.9454,104776.0
2016-11-14 11:15:00,117.13,117.5,117.12,117.45,134113.0,91.9454,92.2358,91.9375,92.1966,134113.0
2016-11-14 11:20:00,117.44,117.44,117.22,117.25,75123.0,92.1887,92.1887,92.016,92.0396,75123.0
2016-11-14 11:25:00,117.25,117.35,117.25,117.32,75355.0,92.0396,92.1181,92.0396,92.0945,75355.0
2016-11-14 11:30:00,117.31,117.34,117.22,117.22,126488.0,92.0867,92.1102,92.016,92.016,126488.0
2016-11-14 11:35:00,117.22,117.45,117.22,117.42,57934.0,92.016,92.1966,92.016,92.173,57934.0
2016-11-14 11:40:00,117.41,117.46,117.32,117.46,68809.0,92.1652,92.2044,92.0945,92.2044,68809.0
2016-11-14 11:45:00,117.46,117.61,117.35,117.53,82368.0,92.2044,92.3222,92.1181,92.2594,82368.0
2016-11-14 11:50:00,117.54,117.55,117.3,117.3,130238.0,92.2672,92.2751,92.0788,92.0788,130238.0
2016-11-14 11:55:00,117.35,117.41,117.23,117.34,124866.0,92.1181,92.1652,92.0239,92.1102,124866.0
2016-11-14 12:00:00,117.36,117.46,117.35,117.42,34117.0,92.1259,92.2044,92.1181,92.173,34117.0
2016-11-14 12:05:00,117.42,117.45,117.32,117.36,53134.0,92.173,92.1966,92.0945,92.1259,53134.0
2016-11-14 12:10:00,117.36,117.36,117.2,117.26,93789.0,92.1259,92.1259,92.0003,92.0474,93789.0
2016-11-14 12:15:00,117.26,117.31,117.23,117.29,97913.0,92.0474,92.0867,92.0239,92.071,97913.0
2016-11-14 12:20:00,117.3,117.35,117.25,117.33,52869.0,92.0788,92.1181,92.0396,92.1024,52869.0
2016-11-14 12:25:00,117.33,117.38,117.28,117.38,52270.0,92.1024,92.1416,92.0631,92.1416,52270.0
2016-11-14 12:30:00,117.38,117.41,117.25,117.33,106021.0,92.1416,92.1652,92.0396,92.1024,106021.0
2016-11-14 12:35:00,117.33,117.33,117.26,117.31,63167.0,92.1024,92.1024,92.0474,92.0867,63167.0
2016-11-14 12:40:00,117.31,117.31,117.26,117.29,70489.0,92.0867,92.0867,92.0474,92.071,70489.0
2016-11-14 12:45:00,117.3,117.43,117.28,117.39,55090.0,92.0788,92.1809,92.0631,92.1495,55090.0
2016-11-14 12:50:00,117.39,117.41,117.31,117.31,41595.0,92.1495,92.1652,92.0867,92.0867,41595.0
2016-11-14 12:55:00,117.31,117.34,117.28,117.31,60466.0,92.0867,92.1102,92.0631,92.0867,60466.0
2016-11-14 13:00:00,117.32,117.33,117.26,117.29,76288.0,92.0945,92.1024,92.0474,92.071,76288.0
2016-11-14 13:05:00,117.29,117.33,117.25,117.33,70741.0,92.071,92.1024,92.0396,92.1024,70741.0
2016-11-14 13:10:00,117.34,117.34,117.2,117.21,95994.0,92.1102,92.1102,92.0003,92.0082,95994.0
2016-11-14 13:15:00,117.22,117.3,117.19,117.2,64289.0,92.016,92.0788,91.9925,92.0003,64289.0
2016-11-14 13:20:00,117.2,117.25,117.18,117.23,63130.0,92.0003,92.0396,91.9846,92.0239,63130.0
2016-11-14 13:25:00,117.24,117.26,117.2,117.2,72129.0,92.0317,92.0474,92.0003,92.0003,72129.0
2016-11-14 13:30:00,117.2,117.35,117.17,117.18,63220.0,92.0003,92.1181,91.9768,91.9846,63220.0
2016-11-14 13:35:00,117.18,117.29,117.17,117.24,85782.0,91.9846,92.071,91.9768,92.0317,85782.0
2016-11-14 13:40:00,117.24,117.25,117.07,117.09,64727.0,92.0317,92.0396,91.8983,91.914,64727.0
2016-11-14 13:45:00,117.09,117.13,117.02,117.03,68438.0,91.914,91.9454,91.859,91.8669,68438.0
2016-11-14 13:50:00,117.04,117.08,117.01,117.05,76277.0,91.8747,91.9061,91.8512,91.8826,76277.0
2016-11-14 13:55:00,117.05,117.05,116.91,117.0,104387.0,91.8826,91.8826,91.7727,91.8433,104387.0
2016-11-14 14:00:00,117.0,117.06,116.97,117.04,79641.0,91.8433,91.8904,91.8198,91.8747,79641.0
2016-11-14 14:05:00,117.04,117.05,116.96,116.98,66362.0,91.8747,91.8826,91.8119,91.8276,66362.0
2016-11-14 14:10:00,116.97,116.98,116.73,116.82,105818.0,91.8198,91.8276,91.6314,91.702,105818.0
2016-11-14 14:15:00,116.83,116.93,116.78,116.84,65760.0,91.7099,91.7884,91.6706,91.7177,65760.0
2016-11-14 14:20:00,116.83,116.84,116.7,116.73,66827.0,91.7099,91.7177,91.6078,91.6314,66827.0
2016-11-14 14:25:00,116.73,116.8,116.63,116.67,83061.0,91.6314,91.6863,91.5529,91.5843,83061.0
2016-11-14 14:30:00,116.68,116.7,116.57,116.6,105617.0,91.5921,91.6078,91.5058,91.5293,105617.0
2016-11-14 14:35:00,116.6,116.65,116.5,116.6,97832.0,91.5293,91.5686,91.4508,91.5293,97832.0
2016-11-14 14:40:00,116.59,116.61,116.5,116.52,65900.0,91.5215,91.5372,91.4508,91.4665,65900.0
2016-11-14 14:45:00,116.52,116.67,116.51,116.65,79701.0,91.4665,91.5843,91.4587,91.5686,79701.0
2016-11-14 14:50:00,116.66,116.71,116.62,116.7,63431.0,91.5764,91.6157,91.545,91.6078,63431.0
2016-11-14 14:55:00,116.7,116.8,116.69,116.79,86058.0,91.6078,91.6863,91.6,91.6785,86058.0
2016-11-14 15:00:00,116.78,116.9,116.76,116.79,120556.0,91.6706,91.7648,91.6549,91.6785,120556.0
2016-11-14 15:05:00,116.79,116.85,116.78,116.82,92117.0,91.6785,91.7256,91.6706,91.702,92117.0
2016-11-14 15:10:00,116.83,116.91,116.79,116.89,96473.0,91.7099,91.7727,91.6785,91.757,96473.0
2016-11-14 15:15:00,116.89,116.91,116.85,116.89,214062.0,91.757,91.7727,91.7256,91.757,214062.0
2016-11-14 15:20:00,116.88,116.97,116.88,116.92,137348.0,91.7491,91.8198,91.7491,91.7805,137348.0
2016-11-14 15:25:00,116.91,116.93,116.85,116.9,161840.0,91.7727,91.7884,91.7256,91.7648,161840.0
2016-11-14 15:30:00,116.91,116.98,116.87,116.88,109441.0,91.7727,91.8276,91.7413,91.7491,109441.0
2016-11-14 15:35:00,116.89,116.9,116.77,116.78,214709.0,91.757,91.7648,91.6628,91.6706,214709.0
2016-11-14 15:40:00,116.79,116.79,116.72,116.75,202265.0,91.6785,91.6785,91.6235,91.6471,202265.0
2016-11-14 15:45:00,116.74,116.84,116.7,116.77,202293.0,91.6392,91.7177,91.6078,91.6628,202293.0
2016-11-14 15:50:00,116.76,116.78,116.65,116.65,241238.0,91.6549,91.6706,91.5686,91.5686,241238.0
2016-11-14 15:55:00,116.65,116.66,116.5,116.61,485923.0,91.5686,91.5764,91.4508,91.5372,485923.0
2016-11-15 09:30:00,116.4,116.54,116.05,116.13,244255.0,91.3723,91.4822,91.0976,91.1604,244255.0
2016-11-15 09:35:00,116.13,116.37,116.09,116.29,59838.0,91.1604,91.3488,91.129,91.286,59838.0
2016-11-15 09:40:00,116.26,116.36,116.08,116.12,102732.0,91.2624,91.3409,91.1211,91.1525,102732.0
2016-11-15 09:45:00,116.11,116.28,116.09,116.23,40826.0,91.1447,91.2781,91.129,91.2389,40826.0
2016-11-15 09:50:00,116.22,116.23,116.11,116.23,56228.0,91.231,91.2389,91.1447,91.2389,56228.0
2016-11-15 09:55:00,116.23,116.36,116.19,116.31,47290.0,91.2389,91.3409,91.2075,91.3017,47290.0
2016-11-15 10:00:00,116.29,116.5,116.28,116.5,47571.0,91.286,91.4508,91.2781,91.4508,47571.0
2016-11-15 10:05:00,116.5,116.66,116.49,116.6,62688.0,91.4508,91.5764,91.443,91.5293,62688.0
2016-11-15 10:10:00,116.6,116.69,116.48,116.59,78294.0,91.5293,91.6,91.4351,91.5215,78294.0
2016-11-15 10:15:00,116.59,116.6,116.53,116.56,54698.0,91.5215,91.5293,91.4744,91.4979,54698.0
2016-11-15 10:20:00,116.56,116.57,116.43,116.44,50382.0,91.4979,91.5058,91.3959,91.4037,50382.0
2016-11-15 10:25:00,116.44,116.5,116.3,116.32,62802.0,91.4037,91.4508,91.2938,91.3095,62802.0
2016-11-15 10:30:00,116.32,116.38,116.3,116.33,55169.0,91.3095,91.3566,91.2938,91.3174,55169.0
2016-11-15 10:35:00,116.33,116.38,116.3,116.34,45171.0,91.3174,91.3566,91.2938,91.3252,45171.0
2016-11-15 10:40:00,116.33,116.46,116.3,116.34,71890.0,91.3174,91.4194,91.2938,91.3252,71890.0
2016-11-15 10:45:00,116.34,116.36,116.17,116.2,55018.0,91.3252,91.3409,91.1918,91.2153,55018.0
2016-11-15 10:50:00,116.19,116.2,116.09,116.11,62506.0,91.2075,91.2153,91.129,91.1447,62506.0
2016-11-15 10:55:00,116.11,116.28,116.09,116.13,101076.0,91.1447,91.2781,91.129,91.1604,101076.0
2016-11-15 11:00:00,116.12,116.13,116.03,116.07,102675.0,91.1525,91.1604,91.0819,91.1133,102675.0
2016-11-15 11:05:00,116.08,116.17,116.05,116.09,50771.0,91.1211,91.1918,91.0976,91.129,50771.0
2016-11-15 11:10:00,116.09,116.1,116.04,116.08,76001.0,91.129,91.1368,91.0897,91.1211,76001.0
2016-11-15 11:15:00,116.08,116.12,116.03,116.05,78021.0,91.1211,91.1525,91.0819,91.0976,78021.0
2016-11-15 11:20:00,116.05,116.08,116.03,116.06,53067.0,91.0976,91.1211,91.0819,91.1054,53067.0
2016-11-15 11:25:00,116.06,116.11,116.05,116.06,63236.0,91.1054,91.1447,91.0976,91.1054,63236.0
2016-11-15 11:30:00,116.07,116.17,116.06,116.16,63437.0,91.1133,91.1918,91.1054,91.1839,63437.0
2016-11-15 11:35:00,116.15,116.16,116.06,116.06,45252.0,91.1761,91.1839,91.1054,91.1054,45252.0
2016-11-15 11:40:00,116.07,116.12,115.98,116.02,117117.0,91.1133,91.1525,91.0426,91.074,117117.0
2016-11-15 11:45:00,116.02,116.08,116.01,116.02,76493.0,91.074,91.1211,91.0662,91.074,76493.0
2016-11-15 11:50:00,116.03,116.04,115.98,116.0,69926.0,91.0819,91.0897,91.0426,91.0583,69926.0
2016-11-15 11:55:00,116.0,116.05,115.98,116.0,64605.0,91.0583,91.0976,91.0426,91.0583,64605.0
2016-11-15 12:00:00,116.0,116.07,115.98,116.06,43941.0,91.0583,91.1133,91.0426,91.1054,43941.0
2016-11-15 12:05:00,116.05,116.06,116.01,116.02,39108.0,91.0976,91.1054,91.0662,91.074,39108.0
2016-11-15 12:10:00,116.02,116.07,115.99,116.0,42185.0,91.074,91.1133,91.0505,91.0583,42185.0
2016-11-15 12:15:00,116.0,116.02,115.97,116.02,71553.0,91.0583,91.074,91.0348,91.074,71553.0
2016-11-15 12:20:00,116.02,116.06,116.01,116.02,35410.0,91.074,91.1054,91.0662,91.074,35410.0
2016-11-15 12:25:00,116.02,116.02,115.98,115.99,51958.0,91.074,91.074,91.0426,91.0505,51958.0
2016-11-15 12:30:00,115.99,116.09,115.98,116.04,42767.0,91.0505,91.129,91.0426,91.0897,42767.0
2016-11-15 12:35:00,116.03,116.03,115.98,116.01,44645.0,91.0819,91.0819,91.0426,91.0662,44645.0
2016-11-15 12:40:00,116.01,116.03,115.96,115.96,48360.0,91.0662,91.0819,91.0269,91.0269,48360.0
2016-11-15 12:45:00,115.96,115.98,115.95,115.96,75544.0,91.0269,91.0426,91.0191,91.0269,75544.0
2016-11-15 12:50:00,115.98,116.07,115.97,116.06,36408.0,91.0426,91.1133,91.0348,91.1054,36408.0
2016-11-15 12:55:00,116.06,116.07,115.96,115.96,29740.0,91.1054,91.1133,91.0269,91.0269,29740.0
2016-11-15 13:00:00,115.96,115.99,115.94,115.94,43055.0,91.0269,91.0505,91.0112,91.0112,43055.0
2016-11-15 13:05:00,115.95,115.98,115.85,115.87,83731.0,91.0191,91.0426,90.9406,90.9563,83731.0
2016-11-15 13:10:00,115.86,115.89,115.85,115.86,74536.0,90.9485,90.972,90.9406,90.9485,74536.0
2016-11-15 13:15:00,115.87,115.91,115.83,115.91,71687.0,90.9563,90.9877,90.9249,90.9877,71687.0
2016-11-15 13:20:00,115.9,115.93,115.82,115.87,86250.0,90.9798,91.0034,90.9171,90.9563,86250.0
2016-11-15 13:25:00,115.87,115.92,115.85,115.9,69217.0,90.9563,90.9955,90.9406,90.9798,69217.0
2016-11-15 13:30:00,115.91,116.02,115.9,116.0,45214.0,90.9877,91.074,90.9798,91.0583,45214.0
2016-11-15 13:35:00,116.0,116.02,115.95,115.97,45092.0,91.0583,91.074,91.0191,91.0348,45092.0
2016-11-15 13:40:00,115.97,116.0,115.95,115.99,60307.0,91.0348,91.0583,91.0191,91.0505,60307.0
2016-11-15 13:45:00,115.99,116.04,115.91,115.92,63702.0,91.0505,91.0897,90.9877,90.9955,63702.0
2016-11-15 13:50:00,115.93,116.01,115.91,115.97,85637.0,91.0034,91.0662,90.9877,91.0348,85637.0
2016-11-15 13:55:00,115.96,116.03,115.92,115.99,136518.0,91.0269,91.0819,90.9955,91.0505,136518.0
2016-11-15 14:00:00,115.99,116.04,115.96,116.0,80040.0,91.0505,91.0897,91.0269,91.0583,80040.0
2016-11-15 14:05:00,115.99,116.08,115.98,116.0,51078.0,91.0505,91.1211,91.0426,91.0583,51078.0
2016-11-15 14:10:00,116.0,116.01,115.96,115.98,59633.0,91.0583,91.0662,91.0269,91.0426,59633.0
2016-11-15 14:15:00,115.98,116.02,115.96,116.0,54722.0,91.0426,91.074,91.0269,91.0583,54722.0
2016-11-15 14:20:00,116.0,116.04,115.97,116.03,47229.0,91.0583,91.0897,91.0348,91.0819,47229.0
2016-11-15 14:25:00,116.03,116.08,115.99,116.01,43198.0,91.0819,91.1211,91.0505,91.0662,43198.0
2016-11-15 14:30:00,116.02,116.08,115.97,115.97,73965.0,91.074,91.1211,91.0348,91.0348,73965.0
2016-11-15 14:35:00,115.96,116.03,115.95,116.03,68062.0,91.0269,91.0819,91.0191,91.0819,68062.0
2016-11-15 14:40:00,116.04,116.17,116.04,116.15,41308.0,91.0897,91.1918,91.0897,91.1761,41308.0
2016-11-15 14:45:00,116.15,116.16,116.01,116.03,69962.0,91.1761,91.1839,91.0662,91.0819,69962.0
2016-11-15 14:50:00,116.03,116.11,116.03,116.1,40177.0,91.0819,91.1447,91.0819,91.1368,40177.0
2016-11-15 14:55:00,116.09,116.21,116.09,116.16,61621.0,91.129,91.2232,91.129,91.1839,61621.0
2016-11-15 15:00:00,116.16,116.18,116.05,116.06,87015.0,91.1839,91.1996,91.0976,91.1054,87015.0
2016-11-15 15:05:00,116.07,116.09,116.0,116.04,72388.0,91.1133,91.129,91.0583,91.0897,72388.0
2016-11-15 15:10:00,116.05,116.08,115.99,116.04,74105.0,91.0976,91.1211,91.0505,91.0897,74105.0
2016-11-15 15:15:00,116.04,116.04,115.97,115.97,69841.0,91.0897,91.0897,91.0348,91.0348,69841.0
2016-11-15 15:20:00,115.97,116.06,115.97,116.03,79292.0,91.0348,91.1054,91.0348,91.0819,79292.0
2016-11-15 15:25:00,116.02,116.11,116.01,116.11,64726.0,91.074,91.1447,91.0662,91.1447,64726.0
2016-11-15 15:30:00,116.11,116.13,116.04,116.08,83516.0,91.1447,91.1604,91.0897,91.1211,83516.0
2016-11-15 15:35:00,116.08,116.25,116.07,116.23,109277.0,91.1211,91.2546,91.1133,91.2389,109277.0
2016-11-15 15:40:00,116.23,116.27,116.17,116.18,199395.0,91.2389,91.2703,91.1918,91.1996,199395.0
2016-11-15 15:45:00,116.18,116.27,116.11,116.12,165712.0,91.1996,91.2703,91.1447,91.1525,165712.0
2016-11-15 15:50:00,116.12,116.13,116.05,116.06,156218.0,91.1525,91.1604,91.0976,91.1054,156218.0
2016-11-15 15:55:00,116.06,116.33,116.05,116.31,363948.0,91.1054,91.3174,91.0976,91.3017,363948.0
2016-11-16 09:30:00,116.65,116.78,116.08,116.17,167271.0,91.5686,91.6706,91.1211,91.1918,167271.0
2016-11-16 09:35:00,116.18,116.39,116.17,116.25,43996.0,91.1996,91.3645,91.1918,91.2546,43996.0
2016-11-16 09:40:00,116.27,116.45,116.22,116.23,53534.0,91.2703,91.4116,91.231,91.2389,53534.0
2016-11-16 09:45:00,116.23,116.38,116.22,116.28,36812.0,91.2389,91.3566,91.231,91.2781,36812.0
2016-11-16 09:50:00,116.27,116.29,116.11,116.16,49289.0,91.2703,91.286,91.1447,91.1839,49289.0
2016-11-16 09:55:00,116.16,116.26,116.13,116.18,51661.0,91.1839,91.2624,91.1604,91.1996,51661.0
2016-11-16 10:00:00,116.18,116.38,116.17,116.36,70937.0,91.1996,91.3566,91.1918,91.3409,70937.0
2016-11-16 10:05:00,116.35,116.42,116.28,116.42,66100.0,91.3331,91.388,91.2781,91.388,66100.0
2016-11-16 10:10:00,116.42,116.46,116.35,116.37,56573.0,91.388,91.4194,91.3331,91.3488,56573.0
2016-11-16 10:15:00,116.37,116.39,116.11,116.11,42920.0,91.3488,91.3645,91.1447,91.1447,42920.0
2016-11-16 10:20:00,116.12,116.22,116.11,116.15,44060.0,91.1525,91.231,91.1447,91.1761,44060.0
2016-11-16 10:25:00,116.15,116.24,116.14,116.22,36209.0,91.1761,91.2467,91.1682,91.231,36209.0
2016-11-16 10:30:00,116.21,116.35,116.2,116.3,34124.0,91.2232,91.3331,91.2153,91.2938,34124.0
2016-11-16 10:35:00,116.29,116.32,116.14,116.21,57921.0,91.286,91.3095,91.1682,91.2232,57921.0
2016-11-16 10:40:00,116.2,116.21,116.13,116.18,54081.0,91.2153,91.2232,91.1604,91.1996,54081.0
2016-11-16 10:45:00,116.19,116.22,116.14,116.17,49201.0,91.2075,91.231,91.1682,91.1918,49201.0
2016-11-16 10:50:00,116.17,116.2,116.11,116.14,47295.0,91.1918,91.2153,91.1447,91.1682,47295.0
2016-11-16 10:55:00,116.15,116.15,116.11,116.14,32799.0,91.1761,91.1761,91.1447,91.1682,32799.0
2016-11-16 11:00:00,116.14,116.24,116.14,116.17,67067.0,91.1682,91.2467,91.1682,91.1918,67067.0
2016-11-16 11:05:00,116.16,116.28,116.13,116.28,55303.0,91.1839,91.2781,91.1604,91.2781,55303.0
2016-11-16 11:10:00,116.28,116.29,116.15,116.21,62566.0,91.2781,91.286,91.1761,91.2232,62566.0
2016-11-16 11:15:00,116.21,116.24,116.17,116.23,48748.0,91.2232,91.2467,91.1918,91.2389,48748.0
2016-11-16 11:20:00,116.23,116.23,116.16,116.18,55370.0,91.2389,91.2389,91.1839,91.1996,55370.0
2016-11-16 11:25:00,116.18,116.25,116.15,116.2,71220.0,91.1996,91.2546,91.1761,91.2153,71220.0
2016-11-16 11:30:00,116.19,116.28,116.17,116.28,53037.0,91.2075,91.2781,91.1918,91.2781,53037.0
2016-11-16 11:35:00,116.27,116.28,116.2,116.22,46683.0,91.2703,91.2781,91.2153,91.231,46683.0
2016-11-16 11:40:00,116.23,116.23,116.14,116.15,46398.0,91.2389,91.2389,91.1682,91.1761,46398.0
2016-11-16 11:45:00,116.14,116.23,116.14,116.22,65954.0,91.1682,91.2389,91.1682,91.231,65954.0
2016-11-16 11:50:00,116.22,116.24,116.16,116.22,32941.0,91.231,91.2467,91.1839,91.231,32941.0
2016-11-16 11:55:00,116.22,116.25,116.21,116.21,53649.0,91.231,91.2546,91.2232,91.2232,53649.0
2016-11-16 12:00:00,116.22,116.25,116.21,116.23,43871.0,91.231,91.2546,91.2232,91.2389,43871.0
2016-11-16 12:05:00,116.23,116.25,116.21,116.23,39306.0,91.2389,91.2546,91.2232,91.2389,39306.0
2016-11-16 12:10:00,116.23,116.25,116.2,116.21,34630.0,91.2389,91.2546,91.2153,91.2232,34630.0
2016-11-16 12:15:00,116.21,116.23,116.2,116.22,52187.0,91.2232,91.2389,91.2153,91.231,52187.0
2016-11-16 12:20:00,116.22,116.23,116.21,116.21,28773.0,91.231,91.2389,91.2232,91.2232,28773.0
2016-11-16 12:25:00,116.22,116.24,116.21,116.23,49306.0,91.231,91.2467,91.2232,91.2389,49306.0
2016-11-16 12:30:00,116.23,116.26,116.22,116.25,28262.0,91.2389,91.2624,91.231,91.2546,28262.0
2016-11-16 12:35:00,116.26,116.26,116.23,116.23,12590.0,91.2624,91.2624,91.2389,91.2389,12590.0
2016-11-16 12:40:00,116.23,116.24,116.22,116.23,20918.0,91.2389,91.2467,91.231,91.2389,20918.0
2016-11-16 12:45:00,116.24,116.24,116.2,116.22,29924.0,91.2467,91.2467,91.2153,91.231,29924.0
2016-11-16 12:50:00,116.22,116.29,116.21,116.28,35984.0,91.231,91.286,91.2232,91.2781,35984.0
2016-11-16 12:55:00,116.29,116.29,116.24,116.25,39358.0,91.286,91.286,91.2467,91.2546,39358.0
2016-11-16 13:00:00,116.26,116.28,116.22,116.28,113105.0,91.2624,91.2781,91.231,91.2781,113105.0
2016-11-16 13:05:00,116.27,116.28,116.21,116.24,143357.0,91.2703,91.2781,91.2232,91.2467,143357.0
2016-11-16 13:10:00,116.24,116.3,116.24,116.26,28533.0,91.2467,91.2938,91.2467,91.2624,28533.0
2016-11-16 13:15:00,116.26,116.26,116.23,116.23,21984.0,91.2624,91.2624,91.2389,91.2389,21984.0
2016-11-16 13:20:00,116.24,116.28,116.21,116.27,33057.0,91.2467,91.2781,91.2232,91.2703,33057.0
2016-11-16 13:25:00,116.27,116.31,116.26,116.31,30181.0,91.2703,91.3017,91.2624,91.3017,30181.0
2016-11-16 13:30:00,116.31,116.4,116.29,116.39,27795.0,91.3017,91.3723,91.286,91.3645,27795.0
2016-11-16 13:35:00,116.39,116.48,116.38,116.45,27216.0,91.3645,91.4351,91.3566,91.4116,27216.0
2016-11-16 13:40:00,116.45,116.46,116.41,116.46,43112.0,91.4116,91.4194,91.3802,91.4194,43112.0
2016-11-16 13:45:00,116.46,116.5,116.43,116.44,51291.0,91.4194,91.4508,91.3959,91.4037,51291.0
2016-11-16 13:50:00,116.44,116.44,116.4,116.4,30766.0,91.4037,91.4037,91.3723,91.3723,30766.0
2016-11-16 13:55:00,116.4,116.45,116.39,116.4,51459.0,91.3723,91.4116,91.3645,91.3723,51459.0
2016-11-16 14:00:00,116.41,116.41,116.31,116.34,26458.0,91.3802,91.3802,91.3017,91.3252,26458.0
2016-11-16 14:05:00,116.33,116.35,116.28,116.34,38874.0,91.3174,91.3331,91.2781,91.3252,38874.0
2016-11-16 14:10:00,116.35,116.36,116.3,116.34,34336.0,91.3331,91.3409,91.2938,91.3252,34336.0
2016-11-16 14:15:00,116.34,116.34,116.27,116.31,30232.0,91.3252,91.3252,91.2703,91.3017,30232.0
2016-11-16 14:20:00,116.3,116.36,116.27,116.34,35891.0,91.2938,91.3409,91.2703,91.3252,35891.0
2016-11-16 14:25:00,116.33,116.4,116.31,116.36,38621.0,91.3174,91.3723,91.3017,91.3409,38621.0
2016-11-16 14:30:00,116.36,116.43,116.35,116.39,31346.0,91.3409,91.3959,91.3331,91.3645,31346.0
2016-11-16 14:35:00,116.39,116.39,116.3,116.31,32211.0,91.3645,91.3645,91.2938,91.3017,32211.0
2016-11-16 14:40:00,116.3,116.34,116.3,116.32,36853.0,91.2938,91.3252,91.2938,91.3095,36853.0
2016-11-16 14:45:00,116.32,116.33,116.23,116.23,57018.0,91.3095,91.3174,91.2389,91.2389,57018.0
2016-11-16 14:50:00,116.24,116.26,116.21,116.22,34543.0,91.2467,91.2624,91.2232,91.231,34543.0
2016-11-16 14:55:00,116.21,116.23,116.18,116.21,99404.0,91.2232,91.2389,91.1996,91.2232,99404.0
2016-11-16 15:00:00,116.21,116.24,116.18,116.18,61996.0,91.2232,91.2467,91.1996,91.1996,61996.0
2016-11-16 15:05:00,116.19,116.21,116.18,116.21,27059.0,91.2075,91.2232,91.1996,91.2232,27059.0
2016-11-16 15:10:00,116.21,116.21,116.18,116.19,51375.0,91.2232,91.2232,91.1996,91.2075,51375.0
2016-11-16 15:15:00,116.2,116.23,116.18,116.21,40082.0,91.2153,91.2389,91.1996,91.2232,40082.0
2016-11-16 15:20:00,116.21,116.21,116.19,116.21,65087.0,91.2232,91.2232,91.2075,91.2232,65087.0
2016-11-16 15:25:00,116.21,116.22,116.19,116.21,62890.0,91.2232,91.231,91.2075,91.2232,62890.0
2016-11-16 15:30:00,116.21,116.21,116.19,116.2,41845.0,91.2232,91.2232,91.2075,91.2153,41845.0
2016-11-16 15:35:00,116.19,116.21,116.17,116.2,151276.0,91.2075,91.2232,91.1918,91.2153,151276.0
2016-11-16 15:40:00,116.19,116.27,116.19,116.2,68176.0,91.2075,91.2703,91.2075,91.2153,68176.0
2016-11-16 15:45:00,116.2,116.22,116.19,116.2,120619.0,91.2153,91.231,91.2075,91.2153,120619.0
2016-11-16 15:50:00,116.21,116.25,116.19,116.25,126092.0,91.2232,91.2546,91.2075,91.2546,126092.0
2016-11-16 15:55:00,116.24,116.36,116.2,116.36,380197.0,91.2467,91.3409,91.2153,91.3409,380197.0
2016-11-17 09:30:00,116.68,116.68,116.22,116.24,149427.0,91.5921,91.5921,91.231,91.2467,149427.0
2016-11-17 09:35:00,116.27,116.37,116.25,116.34,38274.0,91.2703,91.3488,91.2546,91.3252,38274.0
2016-11-17 09:40:00,116.34,116.47,116.32,116.42,67178.0,91.3252,91.4273,91.3095,91.388,67178.0
2016-11-17 09:45:00,116.42,116.45,116.35,116.35,47760.0,91.388,91.4116,91.3331,91.3331,47760.0
2016-11-17 09:50:00,116.36,116.44,116.26,116.29,83306.0,91.3409,91.4037,91.2624,91.286,83306.0
2016-11-17 09:55:00,116.3,116.34,116.23,116.27,62484.0,91.2938,91.3252,91.2389,91.2703,62484.0
2016-11-17 10:00:00,116.29,116.33,116.22,116.23,56238.0,91.286,91.3174,91.231,91.2389,56238.0
2016-11-17 10:05:00,116.23,116.28,116.21,116.26,48478.0,91.2389,91.2781,91.2232,91.2624,48478.0
2016-11-17 10:10:00,116.26,116.32,116.21,116.24,42087.0,91.2624,91.3095,91.2232,91.2467,42087.0
2016-11-17 10:15:00,116.23,116.23,116.12,116.21,74368.0,91.2389,91.2389,91.1525,91.2232,74368.0
2016-11-17 10:20:00,116.21,116.3,116.19,116.3,38540.0,91.2232,91.2938,91.2075,91.2938,38540.0
2016-11-17 10:25:00,116.3,116.3,116.13,116.27,67687.0,91.2938,91.2938,91.1604,91.2703,67687.0
2016-11-17 10:30:00,116.27,116.43,116.2,116.21,57235.0,91.2703,91.3959,91.2153,91.2232,57235.0
2016-11-17 10:35:00,116.22,116.28,116.19,116.26,46792.0,91.231,91.2781,91.2075,91.2624,46792.0
2016-11-17 10:40:00,116.25,116.46,116.25,116.45,25891.0,91.2546,91.4194,91.2546,91.4116,25891.0
2016-11-17 10:45:00,116.44,116.57,116.44,116.52,40694.0,91.4037,91.5058,91.4037,91.4665,40694.0
2016-11-17 10:50:00,116.52,116.52,116.44,116.52,22425.0,91.4665,91.4665,91.4037,91.4665,22425.0
2016-11-17 10:55:00,116.53,116.58,116.41,116.42,41257.0,91.4744,91.5136,91.3802,91.388,41257.0
2016-11-17 11:00:00,116.43,116.45,116.35,116.38,40368.0,91.3959,91.4116,91.3331,91.3566,40368.0
2016-11-17 11:05:00,116.39,116.51,116.32,116.42,44492.0,91.3645,91.4587,91.3095,91.388,44492.0
2016-11-17 11:10:00,116.42,116.44,116.31,116.31,42621.0,91.388,91.4037,91.3017,91.3017,42621.0
2016-11-17 11:15:00,116.31,116.44,116.31,116.41,49382.0,91.3017,91.4037,91.3017,91.3802,49382.0
2016-11-17 11:20:00,116.41,116.45,116.31,116.32,26328.0,91.3802,91.4116,91.3017,91.3095,26328.0
2016-11-17 11:25:00,116.32,116.37,116.3,116.32,33471.0,91.3095,91.3488,91.2938,91.3095,33471.0
2016-11-17 11:30:00,116.31,116.36,116.29,116.3,42897.0,91.3017,91.3409,91.286,91.2938,42897.0
2016-11-17 11:35:00,116.31,116.34,116.29,116.31,22370.0,91.3017,91.3252,91.286,91.3017,22370.0
2016-11-17 11:40:00,116.31,116.33,116.28,116.3,36540.0,91.3017,91.3174,91.2781,91.2938,36540.0
2016-11-17 11:45:00,116.3,116.38,116.28,116.3,39848.0,91.2938,91.3566,91.2781,91.2938,39848.0
2016-11-17 11:50:00,116.3,116.31,116.25,116.27,44584.0,91.2938,91.3017,91.2546,91.2703,44584.0
2016-11-17 11:55:00,116.27,116.31,116.2,116.22,67408.0,91.2703,91.3017,91.2153,91.231,67408.0
2016-11-17 12:00:00,116.22,116.34,116.21,116.34,31381.0,91.231,91.3252,91.2232,91.3252,31381.0
2016-11-17 12:05:00,116.35,116.45,116.32,116.42,50921.0,91.3331,91.4116,91.3095,91.388,50921.0
2016-11-17 12:10:00,116.42,116.48,116.41,116.43,18657.0,91.388,91.4351,91.3802,91.3959,18657.0
2016-11-17 12:15:00,116.43,116.45,116.38,116.41,19307.0,91.3959,91.4116,91.3566,91.3802,19307.0
2016-11-17 12:20:00,116.41,116.45,116.39,116.43,23172.0,91.3802,91.4116,91.3645,91.3959,23172.0
2016-11-17 12:25:00,116.44,116.46,116.38,116.41,21038.0,91.4037,91.4194,91.3566,91.3802,21038.0
2016-11-17 12:30:00,116.42,116.42,116.35,116.36,25767.0,91.388,91.388,91.3331,91.3409,25767.0
2016-11-17 12:35:00,116.36,116.36,116.3,116.33,19419.0,91.3409,91.3409,91.2938,91.3174,19419.0
2016-11-17 12:40:00,116.33,116.34,116.28,116.3,25459.0,91.3174,91.3252,91.2781,91.2938,25459.0
2016-11-17 12:45:00,116.3,116.31,116.24,116.25,21995.0,91.2938,91.3017,91.2467,91.2546,21995.0
2016-11-17 12:50:00,116.26,116.26,116.19,116.22,70223.0,91.2624,91.2624,91.2075,91.231,70223.0
2016-11-17 12:55:00,116.23,116.24,116.19,116.22,51326.0,91.2389,91.2467,91.2075,91.231,51326.0
2016-11-17 13:00:00,116.22,116.26,116.2,116.25,32339.0,91.231,91.2624,91.2153,91.2546,32339.0
2016-11-17 13:05:00,116.25,116.25,116.2,116.21,31544.0,91.2546,91.2546,91.2153,91.2232,31544.0
2016-11-17 13:10:00,116.2,116.23,116.19,116.23,37662.0,91.2153,91.2389,91.2075,91.2389,37662.0
2016-11-17 13:15:00,116.22,116.23,116.19,116.21,58332.0,91.231,91.2389,91.2075,91.2232,58332.0
2016-11-17 13:20:00,116.2,116.21,116.19,116.19,43664.0,91.2153,91.2232,91.2075,91.2075,43664.0
2016-11-17 13:25:00,116.2,116.21,116.19,116.2,27257.0,91.2153,91.2232,91.2075,91.2153,27257.0
2016-11-17 13:30:00,116.2,116.21,116.19,116.21,28812.0,91.2153,91.2232,91.2075,91.2232,28812.0
2016-11-17 13:35:00,116.21,116.22,116.19,116.2,161776.0,91.2232,91.231,91.2075,91.2153,161776.0
2016-11-17 13:40:00,116.19,116.2,116.18,116.19,28711.0,91.2075,91.2153,91.1996,91.2075,28711.0
2016-11-17 13:45:00,116.19,116.2,116.18,116.19,39673.0,91.2075,91.2153,91.1996,91.2075,39673.0
2016-11-17 13:50:00,116.19,116.2,116.17,116.19,82575.0,91.2075,91.2153,91.1918,91.2075,82575.0
2016-11-17 13:55:00,116.19,116.27,116.18,116.2,31952.0,91.2075,91.2703,91.1996,91.2153,31952.0
2016-11-17 14:00:00,116.21,116.21,116.17,116.17,27176.0,91.2232,91.2232,91.1918,91.1918,27176.0
2016-11-17 14:05:00,116.17,116.2,116.17,116.18,47722.0,91.1918,91.2153,91.1918,91.1996,47722.0
2016-11-17 14:10:00,116.17,116.19,116.17,116.19,41641.0,91.1918,91.2075,91.1918,91.2075,41641.0
2016-11-17 14:15:00,116.19,116.2,116.17,116.2,31058.0,91.2075,91.2153,91.1918,91.2153,31058.0
2016-11-17 14:20:00,116.19,116.2,116.17,116.19,25672.0,91.2075,91.2153,91.1918,91.2075,25672.0
2016-11-17 14:25:00,116.19,116.19,116.17,116.19,23038.0,91.2075,91.2075,91.1918,91.2075,23038.0
2016-11-17 14:30:00,116.19,116.2,116.18,116.2,74310.0,91.2075,91.2153,91.1996,91.2153,74310.0
2016-11-17 14:35:00,116.2,116.23,116.18,116.22,50270.0,91.2153,91.2389,91.1996,91.231,50270.0
2016-11-17 14:40:00,116.23,116.25,116.2,116.25,29438.0,91.2389,91.2546,91.2153,91.2546,29438.0
2016-11-17 14:45:00,116.24,116.27,116.22,116.24,44999.0,91.2467,91.2703,91.231,91.2467,44999.0
2016-11-17 14:50:00,116.25,116.27,116.21,116.25,75533.0,91.2546,91.2703,91.2232,91.2546,75533.0
2016-11-17 14:55:00,116.27,116.34,116.26,116.33,49719.0,91.2703,91.3252,91.2624,91.3174,49719.0
2016-11-17 15:00:00,116.32,116.42,116.29,116.42,26583.0,91.3095,91.388,91.286,91.388,26583.0
2016-11-17 15:05:00,116.43,116.45,116.38,116.42,42201.0,91.3959,91.4116,91.3566,91.388,42201.0
2016-11-17 15:10:00,116.43,116.49,116.43,116.43,40640.0,91.3959,91.443,91.3959,91.3959,40640.0
2016-11-17 15:15:00,116.42,116.48,116.39,116.48,46227.0,91.388,91.4351,91.3645,91.4351,46227.0
2016-11-17 15:20:00,116.48,116.48,116.35,116.41,40930.0,91.4351,91.4351,91.3331,91.3802,40930.0
2016-11-17 15:25:00,116.41,116.44,116.4,116.41,34405.0,91.3802,91.4037,91.3723,91.3802,34405.0
2016-11-17 15:30:00,116.41,116.41,116.34,116.37,52895.0,91.3802,91.3802,91.3252,91.3488,52895.0
2016-11-17 15:35:00,116.38,116.39,116.32,116.36,53751.0,91.3566,91.3645,91.3095,91.3409,53751.0
2016-11-17 15:40:00,116.37,116.38,116.31,116.34,64287.0,91.3488,91.3566,91.3017,91.3252,64287.0
2016-11-17 15:45:00,116.34,116.37,116.3,116.36,99478.0,91.3252,91.3488,91.2938,91.3409,99478.0
2016-11-17 15:50:00,116.35,116.36,116.3,116.3,62553.0,91.3331,91.3409,91.2938,91.2938,62553.0
2016-11-17 15:55:00,116.3,116.58,116.26,116.55,376095.0,91.2938,91.5136,91.2624,91.4901,376095.0
2016-11-18 09:30:00,115.79,115.9,115.2,115.22,814862.0,91.5238,91.6108,91.0575,91.0733,814862.0
2016-11-18 09:35:00,115.25,115.36,115.12,115.14,97577.0,91.097,91.1839,90.9942,91.0101,97577.0
2016-11-18 09:40:00,115.15,115.17,115.08,115.12,88734.0,91.018,91.0338,90.9626,90.9942,88734.0
2016-11-18 09:45:00,115.12,115.13,115.0,115.1,188027.0,90.9942,91.0021,90.8994,90.9784,188027.0
2016-11-18 09:50:00,115.09,115.17,115.06,115.16,103763.0,90.9705,91.0338,90.9468,91.0259,103763.0
2016-11-18 09:55:00,115.17,115.26,115.15,115.2,145053.0,91.0338,91.1049,91.018,91.0575,145053.0
2016-11-18 10:00:00,115.19,115.27,115.19,115.2,125085.0,91.0496,91.1128,91.0496,91.0575,125085.0
2016-11-18 10:05:00,115.21,115.24,115.19,115.21,77166.0,91.0654,91.0891,91.0496,91.0654,77166.0
2016-11-18 10:10:00,115.2,115.25,115.19,115.23,113298.0,91.0575,91.097,91.0496,91.0812,113298.0
2016-11-18 10:15:00,115.23,115.24,115.13,115.13,98328.0,91.0812,91.0891,91.0021,91.0021,98328.0
2016-11-18 10:20:00,115.12,115.15,115.08,115.09,68084.0,90.9942,91.018,90.9626,90.9705,68084.0
2016-11-18 10:25:00,115.09,115.23,115.02,115.22,108649.0,90.9705,91.0812,90.9152,91.0733,108649.0
2016-11-18 10:30:00,115.21,115.21,115.07,115.08,96217.0,91.0654,91.0654,90.9547,90.9626,96217.0
2016-11-18 10:35:00,115.08,115.13,115.06,115.12,29884.0,90.9626,91.0021,90.9468,90.9942,29884.0
2016-11-18 10:40:00,115.11,115.12,115.06,115.06,83725.0,90.9863,90.9942,90.9468,90.9468,83725.0
2016-11-18 10:45:00,115.06,115.09,114.91,114.92,138970.0,90.9468,90.9705,90.8283,90.8362,138970.0
2016-11-18 10:50:00,114.92,114.99,114.9,114.9,87849.0,90.8362,90.8915,90.8203,90.8203,87849.0
2016-11-18 10:55:00,114.91,114.99,114.81,114.98,124026.0,90.8283,90.8915,90.7492,90.8836,124026.0
2016-11-18 11:00:00,114.97,114.98,114.9,114.93,66478.0,90.8757,90.8836,90.8203,90.8441,66478.0
2016-11-18 11:05:00,114.93,115.0,114.9,114.95,66722.0,90.8441,90.8994,90.8203,90.8599,66722.0
2016-11-18 11:10:00,114.96,114.98,114.91,114.93,115222.0,90.8678,90.8836,90.8283,90.8441,115222.0
2016-11-18 11:15:00,114.93,114.97,114.86,114.89,145646.0,90.8441,90.8757,90.7887,90.8124,145646.0
2016-11-18 11:20:00,114.89,114.97,114.86,114.88,122403.0,90.8124,90.8757,90.7887,90.8045,122403.0
2016-11-18 11:25:00,114.87,114.91,114.83,114.87,101541.0,90.7966,90.8283,90.765,90.7966,101541.0
2016-11-18 11:30:00,114.86,114.97,114.86,114.95,48534.0,90.7887,90.8757,90.7887,90.8599,48534.0
2016-11-18 11:35:00,114.94,114.95,114.87,114.87,51091.0,90.852,90.8599,90.7966,90.7966,51091.0
2016-11-18 11:40:00,114.87,114.96,114.86,114.95,47937.0,90.7966,90.8678,90.7887,90.8599,47937.0
2016-11-18 11:45:00,114.96,115.0,114.94,114.96,28381.0,90.8678,90.8994,90.852,90.8678,28381.0
2016-11-18 11:50:00,114.97,115.02,114.95,115.0,49537.0,90.8757,90.9152,90.8599,90.8994,49537.0
2016-11-18 11:55:00,115.01,115.01,114.96,114.98,30659.0,90.9073,90.9073,90.8678,90.8836,30659.0
2016-11-18 12:00:00,114.98,115.08,114.97,115.06,79241.0,90.8836,90.9626,90.8757,90.9468,79241.0
2016-11-18 12:05:00,115.05,115.08,115.0,115.08,49302.0,90.9389,90.9626,90.8994,90.9626,49302.0
2016-11-18 12:10:00,115.08,115.1,115.02,115.04,41679.0,90.9626,90.9784,90.9152,90.931,41679.0
2016-11-18 12:15:00,115.04,115.08,115.02,115.06,43623.0,90.931,90.9626,90.9152,90.9468,43623.0
2016-11-18 12:20:00,115.06,115.11,115.04,115.11,31596.0,90.9468,90.9863,90.931,90.9863,31596.0
2016-11-18 12:25:00,115.1,115.14,115.08,115.14,54800.0,90.9784,91.0101,90.9626,91.0101,54800.0
2016-11-18 12:30:00,115.14,115.23,115.14,115.21,32626.0,91.0101,91.0812,91.0101,91.0654,32626.0
2016-11-18 12:35:00,115.2,115.23,115.18,115.19,43666.0,91.0575,91.0812,91.0417,91.0496,43666.0
2016-11-18 12:40:00,115.17,115.2,115.16,115.19,22727.0,91.0338,91.0575,91.0259,91.0496,22727.0
2016-11-18 12:45:00,115.2,115.22,115.19,115.21,27227.0,91.0575,91.0733,91.0496,91.0654,27227.0
2016-11-18 12:50:00,115.2,115.22,115.19,115.21,28299.0,91.0575,91.0733,91.0496,91.0654,28299.0
2016-11-18 12:55:00,115.21,115.22,115.18,115.18,27353.0,91.0654,91.0733,91.0417,91.0417,27353.0
2016-11-18 13:00:00,115.18,115.3,115.17,115.29,59665.0,91.0417,91.1365,91.0338,91.1286,59665.0
2016-11-18 13:05:00,115.3,115.36,115.28,115.34,25495.0,91.1365,91.1839,91.1207,91.1681,25495.0
2016-11-18 13:10:00,115.33,115.34,115.29,115.3,27882.0,91.1602,91.1681,91.1286,91.1365,27882.0
2016-11-18 13:15:00,115.3,115.34,115.29,115.34,31055.0,91.1365,91.1681,91.1286,91.1681,31055.0
2016-11-18 13:20:00,115.33,115.37,115.32,115.33,18574.0,91.1602,91.1919,91.1523,91.1602,18574.0
2016-11-18 13:25:00,115.33,115.36,115.32,115.32,17232.0,91.1602,91.1839,91.1523,91.1523,17232.0
2016-11-18 13:30:00,115.32,115.34,115.31,115.33,40138.0,91.1523,91.1681,91.1444,91.1602,40138.0
2016-11-18 13:35:00,115.33,115.33,115.3,115.31,23238.0,91.1602,91.1602,91.1365,91.1444,23238.0
2016-11-18 13:40:00,115.31,115.32,115.26,115.26,30154.0,91.1444,91.1523,91.1049,91.1049,30154.0
2016-11-18 13:45:00,115.26,115.28,115.22,115.28,47072.0,91.1049,91.1207,91.0733,91.1207,47072.0
2016-11-18 13:50:00,115.28,115.28,115.22,115.24,24872.0,91.1207,91.1207,91.0733,91.0891,24872.0
2016-11-18 13:55:00,115.24,115.25,115.2,115.2,40653.0,91.0891,91.097,91.0575,91.0575,40653.0
2016-11-18 14:00:00,115.2,115.23,115.15,115.2,58502.0,91.0575,91.0812,91.018,91.0575,58502.0
2016-11-18 14:05:00,115.2,115.21,115.11,115.11,38608.0,91.0575,91.0654,90.9863,90.9863,38608.0
2016-11-18 14:10:00,115.11,115.14,115.08,115.14,30101.0,90.9863,91.0101,90.9626,91.0101,30101.0
2016-11-18 14:15:00,115.15,115.16,115.1,115.12,69654.0,91.018,91.0259,90.9784,90.9942,69654.0
2016-11-18 14:20:00,115.11,115.12,115.04,115.07,57448.0,90.9863,90.9942,90.931,90.9547,57448.0
2016-11-18 14:25:00,115.07,115.1,115.02,115.07,50287.0,90.9547,90.9784,90.9152,90.9547,50287.0
2016-11-18 14:30:00,115.07,115.09,115.05,115.08,28598.0,90.9547,90.9705,90.9389,90.9626,28598.0
2016-11-18 14:35:00,115.08,115.12,115.08,115.11,33534.0,90.9626,90.9942,90.9626,90.9863,33534.0
2016-11-18 14:40:00,115.12,115.13,115.1,115.12,26453.0,90.9942,91.0021,90.9784,90.9942,26453.0
2016-11-18 14:45:00,115.12,115.12,115.07,115.11,32462.0,90.9942,90.9942,90.9547,90.9863,32462.0
2016-11-18 14:50:00,115.11,115.11,115.04,115.11,33166.0,90.9863,90.9863,90.931,90.9863,33166.0
2016-11-18 14:55:00,115.1,115.12,115.07,115.07,34730.0,90.9784,90.9942,90.9547,90.9547,34730.0
2016-11-18 15:00:00,115.07,115.16,115.07,115.15,42939.0,90.9547,91.0259,90.9547,91.018,42939.0
2016-11-18 15:05:00,115.14,115.2,115.13,115.19,38020.0,91.0101,91.0575,91.0021,91.0496,38020.0
2016-11-18 15:10:00,115.2,115.28,115.19,115.26,75170.0,91.0575,91.1207,91.0496,91.1049,75170.0
2016-11-18 15:15:00,115.26,115.39,115.25,115.39,86400.0,91.1049,91.2077,91.097,91.2077,86400.0
2016-11-18 15:20:00,115.38,115.45,115.36,115.44,68691.0,91.1998,91.2551,91.1839,91.2472,68691.0
2016-11-18 15:25:00,115.44,115.61,115.44,115.58,85303.0,91.2472,91.3816,91.2472,91.3578,85303.0
2016-11-18 15:30:00,115.57,115.6,115.49,115.59,79501.0,91.3499,91.3736,91.2867,91.3657,79501.0
2016-11-18 15:35:00,115.59,115.59,115.51,115.57,71174.0,91.3657,91.3657,91.3025,91.3499,71174.0
2016-11-18 15:40:00,115.57,115.61,115.53,115.54,61849.0,91.3499,91.3816,91.3183,91.3262,61849.0
2016-11-18 15:45:00,115.54,115.54,115.43,115.43,104745.0,91.3262,91.3262,91.2393,91.2393,104745.0
2016-11-18 15:50:00,115.44,115.45,115.3,115.31,91196.0,91.2472,91.2551,91.1365,91.1444,91196.0
2016-11-18 15:55:00,115.3,115.41,115.27,115.4,382632.0,91.1365,91.2235,91.1128,91.2156,382632.0
2016-11-21 09:30:00,115.6,115.68,115.34,115.51,164052.0,91.3736,91.4369,91.1681,91.3025,164052.0
2016-11-21 09:35:00,115.51,115.51,115.16,115.16,54436.0,91.3025,91.3025,91.0259,91.0259,54436.0
2016-11-21 09:40:00,115.18,115.34,115.17,115.27,73808.0,91.0417,91.1681,91.0338,91.1128,73808.0
2016-11-21 09:45:00,115.29,115.31,115.2,115.26,100205.0,91.1286,91.1444,91.0575,91.1049,100205.0
2016-11-21 09:50:00,115.25,115.27,115.22,115.24,108499.0,91.097,91.1128,91.0733,91.0891,108499.0
2016-11-21 09:55:00,115.24,115.26,115.21,115.25,194043.0,91.0891,91.1049,91.0654,91.097,194043.0
2016-11-21 10:00:00,115.25,115.26,115.18,115.23,116945.0,91.097,91.1049,91.0417,91.0812,116945.0
2016-11-21 10:05:00,115.22,115.22,114.95,114.97,61072.0,91.0733,91.0733,90.8599,90.8757,61072.0
2016-11-21 10:10:00,114.97,115.01,114.88,114.9,54117.0,90.8757,90.9073,90.8045,90.8203,54117.0
2016-11-21 10:15:00,114.9,114.95,114.86,114.9,51342.0,90.8203,90.8599,90.7887,90.8203,51342.0
2016-11-21 10:20:00,114.9,114.94,114.87,114.94,64507.0,90.8203,90.852,90.7966,90.852,64507.0
2016-11-21 10:25:00,114.94,115.09,114.93,114.94,46073.0,90.852,90.9705,90.8441,90.852,46073.0
2016-11-21 10:30:00,114.94,115.03,114.93,114.98,34951.0,90.852,90.9231,90.8441,90.8836,34951.0
2016-11-21 10:35:00,114.98,115.01,114.94,114.95,80610.0,90.8836,90.9073,90.852,90.8599,80610.0
2016-11-21 10:40:00,114.95,114.96,114.9,114.94,80300.0,90.8599,90.8678,90.8203,90.852,80300.0
2016-11-21 10:45:00,114.94,114.96,114.92,114.93,48379.0,90.852,90.8678,90.8362,90.8441,48379.0
2016-11-21 10:50:00,114.94,114.97,114.89,114.97,59108.0,90.852,90.8757,90.8124,90.8757,59108.0
2016-11-21 10:55:00,114.97,115.0,114.92,114.95,62380.0,90.8757,90.8994,90.8362,90.8599,62380.0
2016-11-21 11:00:00,114.95,114.95,114.91,114.92,44640.0,90.8599,90.8599,90.8283,90.8362,44640.0
2016-11-21 11:05:00,114.93,114.96,114.9,114.92,64840.0,90.8441,90.8678,90.8203,90.8362,64840.0
2016-11-21 11:10:00,114.92,114.94,114.9,114.91,73913.0,90.8362,90.852,90.8203,90.8283,73913.0
2016-11-21 11:15:00,114.91,114.93,114.89,114.91,52284.0,90.8283,90.8441,90.8124,90.8283,52284.0
2016-11-21 11:20:00,114.91,114.92,114.89,114.91,41842.0,90.8283,90.8362,90.8124,90.8283,41842.0
2016-11-21 11:25:00,114.9,114.91,114.85,114.86,69461.0,90.8203,90.8283,90.7808,90.7887,69461.0
2016-11-21 11:30:00,114.86,114.9,114.86,114.9,45911.0,90.7887,90.8203,90.7887,90.8203,45911.0
2016-11-21 11:35:00,114.9,114.97,114.89,114.97,53978.0,90.8203,90.8757,90.8124,90.8757,53978.0
2016-11-21 11:40:00,114.97,115.01,114.93,114.98,36627.0,90.8757,90.9073,90.8441,90.8836,36627.0
2016-11-21 11:45:00,114.98,115.06,114.98,115.06,76265.0,90.8836,90.9468,90.8836,90.9468,76265.0
2016-11-21 11:50:00,115.06,115.09,115.03,115.09,61665.0,90.9468,90.9705,90.9231,90.9705,61665.0
2016-11-21 11:55:00,115.09,115.09,115.04,115.05,18151.0,90.9705,90.9705,90.931,90.9389,18151.0
2016-11-21 12:00:00,115.04,115.06,115.01,115.03,32608.0,90.931,90.9468,90.9073,90.9231,32608.0
2016-11-21 12:05:00,115.02,115.07,115.01,115.06,41656.0,90.9152,90.9547,90.9073,90.9468,41656.0
2016-11-21 12:10:00,115.06,115.07,115.01,115.02,30833.0,90.9468,90.9547,90.9073,90.9152,30833.0
2016-11-21 12:15:00,115.02,115.02,114.96,114.98,29971.0,90.9152,90.9152,90.8678,90.8836,29971.0
2016-11-21 12:20:00,114.98,115.06,114.96,115.04,32782.0,90.8836,90.9468,90.8678,90.931,32782.0
2016-11-21 12:25:00,115.04,115.06,115.02,115.06,31839.0,90.931,90.9468,90.9152,90.9468,31839.0
2016-11-21 12:30:00,115.05,115.07,115.04,115.05,33400.0,90.9389,90.9547,90.931,90.9389,33400.0
2016-11-21 12:35:00,115.05,115.06,115.0,115.01,30507.0,90.9389,90.9468,90.8994,90.9073,30507.0
2016-11-21 12:40:00,115.01,115.01,114.93,114.96,52930.0,90.9073,90.9073,90.8441,90.8678,52930.0
2016-11-21 12:45:00,114.96,114.98,114.93,114.94,31539.0,90.8678,90.8836,90.8441,90.852,31539.0
2016-11-21 12:50:00,114.94,114.95,114.91,114.93,73486.0,90.852,90.8599,90.8283,90.8441,73486.0
2016-11-21 12:55:00,114.93,114.96,114.92,114.95,48740.0,90.8441,90.8678,90.8362,90.8599,48740.0
2016-11-21 13:00:00,114.95,114.96,114.93,114.94,44981.0,90.8599,90.8678,90.8441,90.852,44981.0
2016-11-21 13:05:00,114.94,114.98,114.93,114.97,28364.0,90.852,90.8836,90.8441,90.8757,28364.0
2016-11-21 13:10:00,114.96,114.97,114.93,114.93,25385.0,90.8678,90.8757,90.8441,90.8441,25385.0
2016-11-21 13:15:00,114.94,114.96,114.93,114.94,27636.0,90.852,90.8678,90.8441,90.852,27636.0
2016-11-21 13:20:00,114.94,114.97,114.93,114.95,27944.0,90.852,90.8757,90.8441,90.8599,27944.0
2016-11-21 13:25:00,114.94,114.94,114.88,114.91,37788.0,90.852,90.852,90.8045,90.8283,37788.0
2016-11-21 13:30:00,114.91,114.91,114.86,114.87,41346.0,90.8283,90.8283,90.7887,90.7966,41346.0
2016-11-21 13:35:00,114.88,114.89,114.86,114.87,16864.0,90.8045,90.8124,90.7887,90.7966,16864.0
2016-11-21 13:40:00,114.88,114.88,114.85,114.86,41976.0,90.8045,90.8045,90.7808,90.7887,41976.0
2016-11-21 13:45:00,114.86,114.87,114.83,114.84,52209.0,90.7887,90.7966,90.765,90.7729,52209.0
2016-11-21 13:50:00,114.83,114.84,114.8,114.81,32918.0,90.765,90.7729,90.7413,90.7492,32918.0
2016-11-21 13:55:00,114.81,114.89,114.8,114.85,58008.0,90.7492,90.8124,90.7413,90.7808,58008.0
2016-11-21 14:00:00,114.86,114.86,114.83,114.85,28017.0,90.7887,90.7887,90.765,90.7808,28017.0
2016-11-21 14:05:00,114.85,114.92,114.84,114.92,34736.0,90.7808,90.8362,90.7729,90.8362,34736.0
2016-11-21 14:10:00,114.91,114.93,114.88,114.9,29810.0,90.8283,90.8441,90.8045,90.8203,29810.0
2016-11-21 14:15:00,114.89,114.97,114.89,114.97,32580.0,90.8124,90.8757,90.8124,90.8757,32580.0
2016-11-21 14:20:00,114.97,114.97,114.94,114.95,28945.0,90.8757,90.8757,90.852,90.8599,28945.0
2016-11-21 14:25:00,114.95,114.96,114.93,114.94,22656.0,90.8599,90.8678,90.8441,90.852,22656.0
2016-11-21 14:30:00,114.93,114.95,114.91,114.93,36273.0,90.8441,90.8599,90.8283,90.8441,36273.0
2016-11-21 14:35:00,114.92,114.93,114.88,114.9,29048.0,90.8362,90.8441,90.8045,90.8203,29048.0
2016-11-21 14:40:00,114.91,114.93,114.9,114.93,31910.0,90.8283,90.8441,90.8203,90.8441,31910.0
2016-11-21 14:45:00,114.92,114.94,114.91,114.93,34682.0,90.8362,90.852,90.8283,90.8441,34682.0
2016-11-21 14:50:00,114.93,114.96,114.91,114.93,44545.0,90.8441,90.8678,90.8283,90.8441,44545.0
2016-11-21 14:55:00,114.93,114.93,114.88,114.89,43954.0,90.8441,90.8441,90.8045,90.8124,43954.0
2016-11-21 15:00:00,114.89,114.93,114.88,114.91,52817.0,90.8124,90.8441,90.8045,90.8283,52817.0
2016-11-21 15:05:00,114.9,114.96,114.9,114.92,49655.0,90.8203,90.8678,90.8203,90.8362,49655.0
2016-11-21 15:10:00,114.92,115.01,114.92,115.0,77084.0,90.8362,90.9073,90.8362,90.8994,77084.0
2016-11-21 15:15:00,115.01,115.01,114.98,114.99,32337.0,90.9073,90.9073,90.8836,90.8915,32337.0
2016-11-21 15:20:00,115.0,115.01,114.96,114.97,61409.0,90.8994,90.9073,90.8678,90.8757,61409.0
2016-11-21 15:25:00,114.96,114.98,114.94,114.97,60405.0,90.8678,90.8836,90.852,90.8757,60405.0
2016-11-21 15:30:00,114.98,115.05,114.96,115.04,125815.0,90.8836,90.9389,90.8678,90.931,125815.0
2016-11-21 15:35:00,115.04,115.06,115.0,115.04,55276.0,90.931,90.9468,90.8994,90.931,55276.0
2016-11-21 15:40:00,115.03,115.04,114.96,114.96,94582.0,90.9231,90.931,90.8678,90.8678,94582.0
2016-11-21 15:45:00,114.96,115.02,114.95,114.98,156943.0,90.8678,90.9152,90.8599,90.8836,156943.0
2016-11-21 15:50:00,114.99,115.04,114.97,115.03,117203.0,90.8915,90.931,90.8757,90.9231,117203.0
2016-11-21 15:55:00,115.03,115.07,114.98,115.02,268086.0,90.9231,90.9547,90.8836,90.9152,268086.0
2016-11-22 09:30:00,114.59,115.0,114.32,114.32,318625.0,90.5753,90.8994,90.3619,90.3619,318625.0
2016-11-22 09:35:00,114.35,114.45,114.01,114.09,119386.0,90.3856,90.4647,90.1169,90.1801,119386.0
2016-11-22 09:40:00,114.05,114.12,113.8,113.86,151182.0,90.1485,90.2038,89.9509,89.9983,151182.0
2016-11-22 09:45:00,113.86,114.01,113.82,113.97,103189.0,89.9983,90.1169,89.9667,90.0852,103189.0
2016-11-22 09:50:00,113.97,113.98,113.77,113.82,91039.0,90.0852,90.0932,89.9272,89.9667,91039.0
2016-11-22 09:55:00,113.83,113.88,113.77,113.78,67036.0,89.9746,90.0141,89.9272,89.9351,67036.0
2016-11-22 10:00:00,113.79,113.83,113.65,113.68,112536.0,89.943,89.9746,89.8323,89.856,112536.0
2016-11-22 10:05:00,113.68,113.69,113.4,113.48,199321.0,89.856,89.8639,89.6347,89.6979,199321.0
2016-11-22 10:10:00,113.49,113.51,113.37,113.44,276835.0,89.7058,89.7217,89.611,89.6663,276835.0
2016-11-22 10:15:00,113.44,113.5,113.38,113.5,110607.0,89.6663,89.7137,89.6189,89.7137,110607.0
2016-11-22 10:20:00,113.5,113.59,113.46,113.57,91686.0,89.7137,89.7849,89.6821,89.7691,91686.0
2016-11-22 10:25:00,113.57,113.62,113.36,113.37,113226.0,89.7691,89.8086,89.6031,89.611,113226.0
2016-11-22 10:30:00,113.37,113.37,113.16,113.17,203041.0,89.611,89.611,89.445,89.4529,203041.0
2016-11-22 10:35:00,113.16,113.17,112.71,112.8,324271.0,89.445,89.4529,89.0893,89.1604,324271.0
2016-11-22 10:40:00,112.83,113.0,112.58,112.59,261888.0,89.1842,89.3185,88.9866,88.9945,261888.0
2016-11-22 10:45:00,112.6,112.76,112.41,112.51,198168.0,89.0024,89.1288,88.8522,88.9312,198168.0
2016-11-22 10:50:00,112.5,112.68,112.4,112.5,181902.0,88.9233,89.0656,88.8443,88.9233,181902.0
2016-11-22 10:55:00,112.5,112.64,112.4,112.42,156429.0,88.9233,89.034,88.8443,88.8601,156429.0
2016-11-22 11:00:00,112.43,112.43,112.27,112.32,148506.0,88.868,88.868,88.7415,88.781,148506.0
2016-11-22 11:05:00,112.32,112.6,112.29,112.57,149373.0,88.781,89.0024,88.7573,88.9786,149373.0
2016-11-22 11:10:00,112.56,112.63,112.51,112.58,143037.0,88.9707,89.0261,88.9312,88.9866,143037.0
2016-11-22 11:15:00,112.57,112.75,112.54,112.73,140189.0,88.9786,89.1209,88.9549,89.1051,140189.0
2016-11-22 11:20:00,112.74,112.84,112.6,112.61,163424.0,89.113,89.1921,89.0024,89.0103,163424.0
2016-11-22 11:25:00,112.61,112.63,112.42,112.42,108135.0,89.0103,89.0261,88.8601,88.8601,108135.0
2016-11-22 11:30:00,112.42,112.44,112.28,112.36,140592.0,88.8601,88.8759,88.7494,88.8127,140592.0
2016-11-22 11:35:00,112.35,112.4,112.32,112.38,96763.0,88.8048,88.8443,88.781,88.8285,96763.0
2016-11-22 11:40:00,112.38,112.48,112.35,112.39,109718.0,88.8285,88.9075,88.8048,88.8364,109718.0
2016-11-22 11:45:00,112.39,112.45,112.35,112.42,121237.0,88.8364,88.8838,88.8048,88.8601,121237.0
2016-11-22 11:50:00,112.43,112.52,112.43,112.48,59858.0,88.868,88.9391,88.868,88.9075,59858.0
2016-11-22 11:55:00,112.48,112.5,112.34,112.37,97022.0,88.9075,88.9233,88.7968,88.8206,97022.0
2016-11-22 12:00:00,112.37,112.47,112.36,112.47,82536.0,88.8206,88.8996,88.8127,88.8996,82536.0
2016-11-22 12:05:00,112.47,112.56,112.41,112.56,65291.0,88.8996,88.9707,88.8522,88.9707,65291.0
2016-11-22 12:10:00,112.56,112.6,112.53,112.58,48555.0,88.9707,89.0024,88.947,88.9866,48555.0
2016-11-22 12:15:00,112.58,112.72,112.57,112.72,60099.0,88.9866,89.0972,88.9786,89.0972,60099.0
2016-11-22 12:20:00,112.72,112.89,112.71,112.89,83235.0,89.0972,89.2316,89.0893,89.2316,83235.0
2016-11-22 12:25:00,112.88,112.9,112.77,112.78,62462.0,89.2237,89.2395,89.1367,89.1446,62462.0
2016-11-22 12:30:00,112.78,112.79,112.65,112.66,134536.0,89.1446,89.1525,89.0419,89.0498,134536.0
2016-11-22 12:35:00,112.65,112.7,112.57,112.65,116302.0,89.0419,89.0814,88.9786,89.0419,116302.0
2016-11-22 12:40:00,112.65,112.75,112.58,112.75,63925.0,89.0419,89.1209,88.9866,89.1209,63925.0
2016-11-22 12:45:00,112.74,112.82,112.68,112.7,51089.0,89.113,89.1763,89.0656,89.0814,51089.0
2016-11-22 12:50:00,112.7,112.78,112.7,112.72,43724.0,89.0814,89.1446,89.0814,89.0972,43724.0
2016-11-22 12:55:00,112.72,112.82,112.7,112.82,80408.0,89.0972,89.1763,89.0814,89.1763,80408.0
2016-11-22 13:00:00,112.82,112.86,112.79,112.82,42752.0,89.1763,89.2079,89.1525,89.1763,42752.0
2016-11-22 13:05:00,112.82,112.84,112.8,112.84,44756.0,89.1763,89.1921,89.1604,89.1921,44756.0
2016-11-22 13:10:00,112.84,112.86,112.75,112.76,50729.0,89.1921,89.2079,89.1209,89.1288,50729.0
2016-11-22 13:15:00,112.77,112.83,112.76,112.8,38956.0,89.1367,89.1842,89.1288,89.1604,38956.0
2016-11-22 13:20:00,112.8,112.89,112.8,112.84,31492.0,89.1604,89.2316,89.1604,89.1921,31492.0
2016-11-22 13:25:00,112.84,112.93,112.83,112.9,43264.0,89.1921,89.2632,89.1842,89.2395,43264.0
2016-11-22 13:30:00,112.89,112.9,112.81,112.87,51401.0,89.2316,89.2395,89.1684,89.2158,51401.0
2016-11-22 13:35:00,112.87,112.87,112.81,112.84,34457.0,89.2158,89.2158,89.1684,89.1921,34457.0
2016-11-22 13:40:00,112.84,112.88,112.81,112.82,37055.0,89.1921,89.2237,89.1684,89.1763,37055.0
2016-11-22 13:45:00,112.81,112.89,112.81,112.86,49368.0,89.1684,89.2316,89.1684,89.2079,49368.0
2016-11-22 13:50:00,112.86,112.87,112.83,112.84,37521.0,89.2079,89.2158,89.1842,89.1921,37521.0
2016-11-22 13:55:00,112.83,112.88,112.81,112.84,63694.0,89.1842,89.2237,89.1684,89.1921,63694.0
2016-11-22 14:00:00,112.84,112.89,112.8,112.81,58543.0,89.1921,89.2316,89.1604,89.1684,58543.0
2016-11-22 14:05:00,112.81,112.86,112.77,112.84,52931.0,89.1684,89.2079,89.1367,89.1921,52931.0
2016-11-22 14:10:00,112.83,112.83,112.78,112.82,46112.0,89.1842,89.1842,89.1446,89.1763,46112.0
2016-11-22 14:15:00,112.81,112.86,112.79,112.84,59567.0,89.1684,89.2079,89.1525,89.1921,59567.0
2016-11-22 14:20:00,112.83,112.87,112.8,112.8,31464.0,89.1842,89.2158,89.1604,89.1604,31464.0
2016-11-22 14:25:00,112.81,112.89,112.78,112.87,73044.0,89.1684,89.2316,89.1446,89.2158,73044.0
2016-11-22 14:30:00,112.86,112.91,112.84,112.91,67866.0,89.2079,89.2474,89.1921,89.2474,67866.0
2016-11-22 14:35:00,112.91,112.93,112.84,112.84,51791.0,89.2474,89.2632,89.1921,89.1921,51791.0
2016-11-22 14:40:00,112.85,112.9,112.81,112.9,51711.0,89.2,89.2395,89.1684,89.2395,51711.0
2016-11-22 14:45:00,112.91,112.92,112.83,112.87,58506.0,89.2474,89.2553,89.1842,89.2158,58506.0
2016-11-22 14:50:00,112.86,112.87,112.81,112.85,51276.0,89.2079,89.2158,89.1684,89.2,51276.0
2016-11-22 14:55:00,112.84,112.87,112.82,112.83,51918.0,89.1921,89.2158,89.1763,89.1842,51918.0
2016-11-22 15:00:00,112.83,112.89,112.82,112.84,52579.0,89.1842,89.2316,89.1763,89.1921,52579.0
2016-11-22 15:05:00,112.83,112.87,112.82,112.83,46086.0,89.1842,89.2158,89.1763,89.1842,46086.0
2016-11-22 15:10:00,112.82,112.82,112.78,112.79,98656.0,89.1763,89.1763,89.1446,89.1525,98656.0
2016-11-22 15:15:00,112.78,112.83,112.78,112.8,118201.0,89.1446,89.1842,89.1446,89.1604,118201.0
2016-11-22 15:20:00,112.79,112.82,112.79,112.8,110944.0,89.1525,89.1763,89.1525,89.1604,110944.0
2016-11-22 15:25:00,112.79,112.8,112.74,112.75,94271.0,89.1525,89.1604,89.113,89.1209,94271.0
2016-11-22 15:30:00,112.75,112.87,112.75,112.87,157028.0,89.1209,89.2158,89.1209,89.2158,157028.0
2016-11-22 15:35:00,112.86,112.87,112.78,112.79,298686.0,89.2079,89.2158,89.1446,89.1525,298686.0
2016-11-22 15:40:00,112.79,112.92,112.78,112.9,192846.0,89.1525,89.2553,89.1446,89.2395,192846.0
2016-11-22 15:45:00,112.91,112.95,112.9,112.92,216340.0,89.2474,89.279,89.2395,89.2553,216340.0
2016-11-22 15:50:00,112.91,112.93,112.85,112.91,289527.0,89.2474,89.2632,89.2,89.2474,289527.0
2016-11-22 15:55:00,112.9,112.92,112.78,112.81,500159.0,89.2395,89.2553,89.1446,89.1684,500159.0
2016-11-23 09:30:00,112.25,112.37,111.56,111.74,378297.0,88.7257,88.8206,88.1803,88.3226,378297.0
2016-11-23 09:35:00,111.74,112.75,111.72,112.73,145662.0,88.3226,89.1209,88.3068,89.1051,145662.0
2016-11-23 09:40:00,112.71,112.71,112.47,112.48,66476.0,89.0893,89.0893,88.8996,88.9075,66476.0
2016-11-23 09:45:00,112.49,112.77,112.49,112.69,85190.0,88.9154,89.1367,88.9154,89.0735,85190.0
2016-11-23 09:50:00,112.68,112.72,112.39,112.65,134001.0,89.0656,89.0972,88.8364,89.0419,134001.0
2016-11-23 09:55:00,112.66,112.7,112.5,112.59,130523.0,89.0498,89.0814,88.9233,88.9945,130523.0
2016-11-23 10:00:00,112.58,112.86,112.54,112.61,142520.0,88.9866,89.2079,88.9549,89.0103,142520.0
2016-11-23 10:05:00,112.63,112.85,112.61,112.83,74692.0,89.0261,89.2,89.0103,89.1842,74692.0
2016-11-23 10:10:00,112.81,112.88,112.74,112.75,128074.0,89.1684,89.2237,89.113,89.1209,128074.0
2016-11-23 10:15:00,112.75,112.94,112.72,112.89,104327.0,89.1209,89.2711,89.0972,89.2316,104327.0
2016-11-23 10:20:00,112.89,113.12,112.84,113.11,119184.0,89.2316,89.4134,89.1921,89.4055,119184.0
2016-11-23 10:25:00,113.11,113.43,113.1,113.16,174829.0,89.4055,89.6584,89.3976,89.445,174829.0
2016-11-23 10:30:00,113.13,113.19,112.98,113.16,96613.0,89.4213,89.4687,89.3027,89.445,96613.0
2016-11-23 10:35:00,113.16,113.17,113.02,113.1,100276.0,89.445,89.4529,89.3343,89.3976,100276.0
2016-11-23 10:40:00,113.11,113.14,113.02,113.12,109858.0,89.4055,89.4292,89.3343,89.4134,109858.0
2016-11-23 10:45:00,113.11,113.16,113.09,113.1,95054.0,89.4055,89.445,89.3897,89.3976,95054.0
2016-11-23 10:50:00,113.1,113.13,112.82,112.82,148243.0,89.3976,89.4213,89.1763,89.1763,148243.0
2016-11-23 10:55:00,112.83,113.09,112.83,113.07,101262.0,89.1842,89.3897,89.1842,89.3739,101262.0
2016-11-23 11:00:00,113.08,113.17,113.06,113.14,76438.0,89.3818,89.4529,89.366,89.4292,76438.0
2016-11-23 11:05:00,113.15,113.15,113.1,113.12,55447.0,89.4371,89.4371,89.3976,89.4134,55447.0
2016-11-23 11:10:00,113.12,113.21,113.11,113.13,79074.0,89.4134,89.4845,89.4055,89.4213,79074.0
2016-11-23 11:15:00,113.12,113.2,113.09,113.2,107121.0,89.4134,89.4766,89.3897,89.4766,107121.0
2016-11-23 11:20:00,113.2,113.26,113.15,113.22,128603.0,89.4766,89.524,89.4371,89.4924,128603.0
2016-11-23 11:25:00,113.22,113.22,113.15,113.19,58987.0,89.4924,89.4924,89.4371,89.4687,58987.0
2016-11-23 11:30:00,113.19,113.3,113.17,113.3,68589.0,89.4687,89.5557,89.4529,89.5557,68589.0
2016-11-23 11:35:00,113.3,113.34,113.22,113.28,54722.0,89.5557,89.5873,89.4924,89.5399,54722.0
2016-11-23 11:40:00,113.29,113.4,113.28,113.31,66625.0,89.5478,89.6347,89.5399,89.5636,66625.0
2016-11-23 11:45:00,113.31,113.31,113.15,113.17,83644.0,89.5636,89.5636,89.4371,89.4529,83644.0
2016-11-23 11:50:00,113.18,113.19,113.04,113.06,77988.0,89.4608,89.4687,89.3501,89.366,77988.0
2016-11-23 11:55:00,113.05,113.11,113.03,113.09,51362.0,89.3581,89.4055,89.3422,89.3897,51362.0
2016-11-23 12:00:00,113.08,113.11,113.03,113.06,45136.0,89.3818,89.4055,89.3422,89.366,45136.0
2016-11-23 12:05:00,113.06,113.1,113.06,113.09,50445.0,89.366,89.3976,89.366,89.3897,50445.0
2016-11-23 12:10:00,113.1,113.1,113.05,113.06,48869.0,89.3976,89.3976,89.3581,89.366,48869.0
2016-11-23 12:15:00,113.07,113.11,113.06,113.1,51181.0,89.3739,89.4055,89.366,89.3976,51181.0
2016-11-23 12:20:00,113.09,113.13,113.02,113.04,53100.0,89.3897,89.4213,89.3343,89.3501,53100.0
2016-11-23 12:25:00,113.04,113.07,112.94,112.96,45803.0,89.3501,89.3739,89.2711,89.2869,45803.0
2016-11-23 12:30:00,112.95,112.99,112.92,112.98,74841.0,89.279,89.3106,89.2553,89.3027,74841.0
2016-11-23 12:35:00,112.98,113.0,112.88,112.9,138200.0,89.3027,89.3185,89.2237,89.2395,138200.0
2016-11-23 12:40:00,112.9,112.94,112.8,112.9,54587.0,89.2395,89.2711,89.1604,89.2395,54587.0
2016-11-23 12:45:00,112.91,112.98,112.83,112.84,370444.0,89.2474,89.3027,89.1842,89.1921,370444.0
2016-11-23 12:50:00,112.84,112.86,112.81,112.84,98481.0,89.1921,89.2079,89.1684,89.1921,98481.0
2016-11-23 12:55:00,112.85,112.88,112.78,112.88,48281.0,89.2,89.2237,89.1446,89.2237,48281.0
2016-11-23 13:00:00,112.88,113.0,112.87,112.99,45229.0,89.2237,89.3185,89.2158,89.3106,45229.0
2016-11-23 13:05:00,113.0,113.01,112.94,112.96,27436.0,89.3185,89.3264,89.2711,89.2869,27436.0
2016-11-23 13:10:00,112.95,113.05,112.95,112.99,48143.0,89.279,89.3581,89.279,89.3106,48143.0
2016-11-23 13:15:00,113.0,113.0,112.93,112.94,36139.0,89.3185,89.3185,89.2632,89.2711,36139.0
2016-11-23 13:20:00,112.93,112.95,112.89,112.89,50420.0,89.2632,89.279,89.2316,89.2316,50420.0
2016-11-23 13:25:00,112.89,112.97,112.88,112.89,45927.0,89.2316,89.2948,89.2237,89.2316,45927.0
2016-11-23 13:30:00,112.9,112.94,112.87,112.93,39319.0,89.2395,89.2711,89.2158,89.2632,39319.0
2016-11-23 13:35:00,112.93,112.96,112.92,112.95,31695.0,89.2632,89.2869,89.2553,89.279,31695.0
2016-11-23 13:40:00,112.95,113.02,112.95,112.95,34806.0,89.279,89.3343,89.279,89.279,34806.0
2016-11-23 13:45:00,112.95,113.02,112.91,113.0,30769.0,89.279,89.3343,89.2474,89.3185,30769.0
2016-11-23 13:50:00,113.0,113.01,112.96,113.0,24446.0,89.3185,89.3264,89.2869,89.3185,24446.0
2016-11-23 13:55:00,113.0,113.05,112.99,113.04,26604.0,89.3185,89.3581,89.3106,89.3501,26604.0
2016-11-23 14:00:00,113.05,113.07,113.01,113.04,65538.0,89.3581,89.3739,89.3264,89.3501,65538.0
2016-11-23 14:05:00,113.03,113.05,113.01,113.04,54146.0,89.3422,89.3581,89.3264,89.3501,54146.0
2016-11-23 14:10:00,113.05,113.06,113.01,113.05,72151.0,89.3581,89.366,89.3264,89.3581,72151.0
2016-11-23 14:15:00,113.05,113.06,113.0,113.01,40630.0,89.3581,89.366,89.3185,89.3264,40630.0
2016-11-23 14:20:00,113.01,113.06,112.99,113.05,55897.0,89.3264,89.366,89.3106,89.3581,55897.0
2016-11-23 14:25:00,113.05,113.06,113.0,113.03,61316.0,89.3581,89.366,89.3185,89.3422,61316.0
2016-11-23 14:30:00,113.03,113.05,112.95,112.96,66883.0,89.3422,89.3581,89.279,89.2869,66883.0
2016-11-23 14:35:00,112.96,113.01,112.9,112.94,39291.0,89.2869,89.3264,89.2395,89.2711,39291.0
2016-11-23 14:40:00,112.93,112.97,112.89,112.96,35662.0,89.2632,89.2948,89.2316,89.2869,35662.0
2016-11-23 14:45:00,112.95,112.99,112.94,112.98,38917.0,89.279,89.3106,89.2711,89.3027,38917.0
2016-11-23 14:50:00,112.98,113.04,112.97,113.03,44894.0,89.3027,89.3501,89.2948,89.3422,44894.0
2016-11-23 14:55:00,113.02,113.03,112.99,113.03,33684.0,89.3343,89.3422,89.3106,89.3422,33684.0
2016-11-23 15:00:00,113.03,113.11,113.01,113.1,72801.0,89.3422,89.4055,89.3264,89.3976,72801.0
2016-11-23 15:05:00,113.1,113.13,113.08,113.12,41233.0,89.3976,89.4213,89.3818,89.4134,41233.0
2016-11-23 15:10:00,113.11,113.14,113.02,113.02,43611.0,89.4055,89.4292,89.3343,89.3343,43611.0
2016-11-23 15:15:00,113.01,113.03,112.89,112.93,68643.0,89.3264,89.3422,89.2316,89.2632,68643.0
2016-11-23 15:20:00,112.93,112.97,112.9,112.93,49154.0,89.2632,89.2948,89.2395,89.2632,49154.0
2016-11-23 15:25:00,112.93,112.96,112.89,112.9,48659.0,89.2632,89.2869,89.2316,89.2395,48659.0
2016-11-23 15:30:00,112.9,112.95,112.84,112.87,67648.0,89.2395,89.279,89.1921,89.2158,67648.0
2016-11-23 15:35:00,112.87,112.98,112.86,112.88,81424.0,89.2158,89.3027,89.2079,89.2237,81424.0
2016-11-23 15:40:00,112.88,112.96,112.88,112.95,84426.0,89.2237,89.2869,89.2237,89.279,84426.0
2016-11-23 15:45:00,112.95,112.99,112.93,112.96,86721.0,89.279,89.3106,89.2632,89.2869,86721.0
2016-11-23 15:50:00,112.96,113.05,112.95,113.03,76702.0,89.2869,89.3581,89.279,89.3422,76702.0
2016-11-23 15:55:00,113.03,113.07,113.0,113.04,147384.0,89.3422,89.3739,89.3185,89.3501,147384.0
2016-11-25 09:30:00,113.43,113.66,113.39,113.46,250805.0,89.6584,89.8402,89.6268,89.6821,250805.0
2016-11-25 09:35:00,113.49,113.71,113.38,113.52,131146.0,89.7058,89.8797,89.6189,89.7296,131146.0
2016-11-25 09:40:00,113.54,113.65,113.5,113.57,53752.0,89.7454,89.8323,89.7137,89.7691,53752.0
2016-11-25 09:45:00,113.59,113.84,113.58,113.72,71521.0,89.7849,89.9825,89.777,89.8876,71521.0
2016-11-25 09:50:00,113.75,113.82,113.75,113.79,33615.0,89.9114,89.9667,89.9114,89.943,33615.0
2016-11-25 09:55:00,113.78,113.85,113.76,113.8,44913.0,89.9351,89.9904,89.9193,89.9509,44913.0
2016-11-25 10:00:00,113.8,113.82,113.69,113.8,58889.0,89.9509,89.9667,89.8639,89.9509,58889.0
2016-11-25 10:05:00,113.8,113.99,113.8,113.98,116257.0,89.9509,90.1011,89.9509,90.0932,116257.0
2016-11-25 10:10:00,113.97,114.09,113.97,114.07,43030.0,90.0852,90.1801,90.0852,90.1643,43030.0
2016-11-25 10:15:00,114.07,114.07,114.0,114.01,51086.0,90.1643,90.1643,90.109,90.1169,51086.0
2016-11-25 10:20:00,114.0,114.04,113.99,114.03,25504.0,90.109,90.1406,90.1011,90.1327,25504.0
2016-11-25 10:25:00,114.02,114.12,114.0,114.05,38005.0,90.1248,90.2038,90.109,90.1485,38005.0
2016-11-25 10:30:00,114.05,114.11,114.0,114.09,31903.0,90.1485,90.1959,90.109,90.1801,31903.0
2016-11-25 10:35:00,114.09,114.16,114.06,114.14,52224.0,90.1801,90.2354,90.1564,90.2196,52224.0
2016-11-25 10:40:00,114.15,114.18,114.09,114.14,41277.0,90.2275,90.2512,90.1801,90.2196,41277.0
2016-11-25 10:45:00,114.15,114.18,114.1,114.15,27083.0,90.2275,90.2512,90.188,90.2275,27083.0
2016-11-25 10:50:00,114.15,114.19,114.15,114.17,22840.0,90.2275,90.2591,90.2275,90.2433,22840.0
2016-11-25 10:55:00,114.17,114.22,114.16,114.16,48598.0,90.2433,90.2829,90.2354,90.2354,48598.0
2016-11-25 11:00:00,114.16,114.23,114.12,114.15,55179.0,90.2354,90.2908,90.2038,90.2275,55179.0
2016-11-25 11:05:00,114.14,114.18,114.07,114.12,51153.0,90.2196,90.2512,90.1643,90.2038,51153.0
2016-11-25 11:10:00,114.11,114.11,113.89,113.91,65071.0,90.1959,90.1959,90.022,90.0378,65071.0
2016-11-25 11:15:00,113.9,113.98,113.86,113.89,55590.0,90.0299,90.0932,89.9983,90.022,55590.0
2016-11-25 11:20:00,113.89,113.96,113.84,113.87,52896.0,90.022,90.0773,89.9825,90.0062,52896.0
2016-11-25 11:25:00,113.87,113.95,113.82,113.95,62985.0,90.0062,90.0694,89.9667,90.0694,62985.0
2016-11-25 11:30:00,113.96,114.1,113.94,114.1,51814.0,90.0773,90.188,90.0615,90.188,51814.0
2016-11-25 11:35:00,114.1,114.12,113.95,114.0,55628.0,90.188,90.2038,90.0694,90.109,55628.0
2016-11-25 11:40:00,114.0,114.04,113.97,114.02,70634.0,90.109,90.1406,90.0852,90.1248,70634.0
2016-11-25 11:45:00,114.02,114.02,113.88,113.89,59196.0,90.1248,90.1248,90.0141,90.022,59196.0
2016-11-25 11:50:00,113.89,113.92,113.87,113.9,55007.0,90.022,90.0457,90.0062,90.0299,55007.0
2016-11-25 11:55:00,113.91,113.94,113.89,113.93,63586.0,90.0378,90.0615,90.022,90.0536,63586.0
2016-11-25 12:00:00,113.93,114.06,113.91,114.0,78710.0,90.0536,90.1564,90.0378,90.109,78710.0
2016-11-25 12:05:00,114.0,114.02,113.98,114.0,40565.0,90.109,90.1248,90.0932,90.109,40565.0
2016-11-25 12:10:00,114.0,114.02,113.96,114.01,54448.0,90.109,90.1248,90.0773,90.1169,54448.0
2016-11-25 12:15:00,114.0,114.01,113.95,113.97,40156.0,90.109,90.1169,90.0694,90.0852,40156.0
2016-11-25 12:20:00,113.97,114.01,113.96,114.0,24428.0,90.0852,90.1169,90.0773,90.109,24428.0
2016-11-25 12:25:00,114.0,114.02,113.96,114.0,50749.0,90.109,90.1248,90.0773,90.109,50749.0
2016-11-25 12:30:00,114.0,114.01,113.95,114.01,34812.0,90.109,90.1169,90.0694,90.1169,34812.0
2016-11-25 12:35:00,114.02,114.04,114.01,114.02,31468.0,90.1248,90.1406,90.1169,90.1248,31468.0
2016-11-25 12:40:00,114.03,114.08,114.02,114.08,43951.0,90.1327,90.1722,90.1248,90.1722,43951.0
2016-11-25 12:45:00,114.07,114.08,114.04,114.06,50645.0,90.1643,90.1722,90.1406,90.1564,50645.0
2016-11-25 12:50:00,114.07,114.07,113.95,113.97,74202.0,90.1643,90.1643,90.0694,90.0852,74202.0
2016-11-25 12:55:00,113.97,114.06,113.97,114.05,109120.0,90.0852,90.1564,90.0852,90.1485,109120.0
2016-11-28 09:30:00,113.79,114.12,113.61,113.83,204476.0,89.943,90.2038,89.8007,89.9746,204476.0
2016-11-28 09:35:00,113.83,113.89,113.67,113.68,53465.0,89.9746,90.022,89.8481,89.856,53465.0
2016-11-28 09:40:00,113.73,113.83,113.69,113.73,69051.0,89.8955,89.9746,89.8639,89.8955,69051.0
2016-11-28 09:45:00,113.73,113.76,113.43,113.51,86880.0,89.8955,89.9193,89.6584,89.7217,86880.0
2016-11-28 09:50:00,113.52,113.6,113.49,113.56,99444.0,89.7296,89.7928,89.7058,89.7612,99444.0
2016-11-28 09:55:00,113.55,113.6,113.51,113.53,59481.0,89.7533,89.7928,89.7217,89.7375,59481.0
2016-11-28 10:00:00,113.53,113.6,113.51,113.56,78800.0,89.7375,89.7928,89.7217,89.7612,78800.0
2016-11-28 10:05:00,113.56,113.57,113.52,113.55,71183.0,89.7612,89.7691,89.7296,89.7533,71183.0
2016-11-28 10:10:00,113.55,113.69,113.54,113.65,103464.0,89.7533,89.8639,89.7454,89.8323,103464.0
2016-11-28 10:15:00,113.64,113.73,113.62,113.68,63743.0,89.8244,89.8955,89.8086,89.856,63743.0
2016-11-28 10:20:00,113.68,113.7,113.59,113.59,43769.0,89.856,89.8718,89.7849,89.7849,43769.0
2016-11-28 10:25:00,113.58,113.59,113.53,113.58,51877.0,89.777,89.7849,89.7375,89.777,51877.0
2016-11-28 10:30:00,113.58,113.78,113.57,113.7,56865.0,89.777,89.9351,89.7691,89.8718,56865.0
2016-11-28 10:35:00,113.7,113.7,113.53,113.54,54178.0,89.8718,89.8718,89.7375,89.7454,54178.0
2016-11-28 10:40:00,113.54,113.56,113.49,113.52,82600.0,89.7454,89.7612,89.7058,89.7296,82600.0
2016-11-28 10:45:00,113.52,113.56,113.5,113.52,45950.0,89.7296,89.7612,89.7137,89.7296,45950.0
2016-11-28 10:50:00,113.51,113.54,113.49,113.53,93157.0,89.7217,89.7454,89.7058,89.7375,93157.0
2016-11-28 10:55:00,113.52,113.53,113.49,113.53,64600.0,89.7296,89.7375,89.7058,89.7375,64600.0
2016-11-28 11:00:00,113.53,113.56,113.51,113.54,79620.0,89.7375,89.7612,89.7217,89.7454,79620.0
2016-11-28 11:05:00,113.54,113.56,113.52,113.52,51706.0,89.7454,89.7612,89.7296,89.7296,51706.0
2016-11-28 11:10:00,113.52,113.55,113.5,113.54,57871.0,89.7296,89.7533,89.7137,89.7454,57871.0
2016-11-28 11:15:00,113.53,113.56,113.51,113.51,41059.0,89.7375,89.7612,89.7217,89.7217,41059.0
2016-11-28 11:20:00,113.51,113.53,113.45,113.45,55311.0,89.7217,89.7375,89.6742,89.6742,55311.0
2016-11-28 11:25:00,113.44,113.45,113.37,113.42,52596.0,89.6663,89.6742,89.611,89.6505,52596.0
2016-11-28 11:30:00,113.42,113.47,113.42,113.45,114100.0,89.6505,89.69,89.6505,89.6742,114100.0
2016-11-28 11:35:00,113.46,113.46,113.29,113.35,150371.0,89.6821,89.6821,89.5478,89.5952,150371.0
2016-11-28 11:40:00,113.36,113.41,113.36,113.41,44999.0,89.6031,89.6426,89.6031,89.6426,44999.0
2016-11-28 11:45:00,113.41,113.41,113.33,113.34,91148.0,89.6426,89.6426,89.5794,89.5873,91148.0
2016-11-28 11:50:00,113.33,113.38,113.33,113.37,49583.0,89.5794,89.6189,89.5794,89.611,49583.0
2016-11-28 11:55:00,113.36,113.47,113.36,113.46,48064.0,89.6031,89.69,89.6031,89.6821,48064.0
2016-11-28 12:00:00,113.46,113.5,113.45,113.46,31359.0,89.6821,89.7137,89.6742,89.6821,31359.0
2016-11-28 12:05:00,113.47,113.54,113.45,113.53,39983.0,89.69,89.7454,89.6742,89.7375,39983.0
2016-11-28 12:10:00,113.54,113.54,113.46,113.52,83268.0,89.7454,89.7454,89.6821,89.7296,83268.0
2016-11-28 12:15:00,113.52,113.55,113.45,113.49,53656.0,89.7296,89.7533,89.6742,89.7058,53656.0
2016-11-28 12:20:00,113.49,113.56,113.48,113.55,47802.0,89.7058,89.7612,89.6979,89.7533,47802.0
2016-11-28 12:25:00,113.56,113.67,113.55,113.67,39364.0,89.7612,89.8481,89.7533,89.8481,39364.0
2016-11-28 12:30:00,113.67,113.8,113.64,113.77,53207.0,89.8481,89.9509,89.8244,89.9272,53207.0
2016-11-28 12:35:00,113.78,113.78,113.7,113.74,30400.0,89.9351,89.9351,89.8718,89.9035,30400.0
2016-11-28 12:40:00,113.74,113.75,113.62,113.63,36781.0,89.9035,89.9114,89.8086,89.8165,36781.0
2016-11-28 12:45:00,113.63,113.65,113.58,113.63,34137.0,89.8165,89.8323,89.777,89.8165,34137.0
2016-11-28 12:50:00,113.64,113.69,113.61,113.61,22455.0,89.8244,89.8639,89.8007,89.8007,22455.0
2016-11-28 12:55:00,113.62,113.67,113.61,113.65,31079.0,89.8086,89.8481,89.8007,89.8323,31079.0
2016-11-28 13:00:00,113.65,113.65,113.53,113.53,52674.0,89.8323,89.8323,89.7375,89.7375,52674.0
2016-11-28 13:05:00,113.53,113.56,113.51,113.51,45455.0,89.7375,89.7612,89.7217,89.7217,45455.0
2016-11-28 13:10:00,113.51,113.51,113.47,113.5,37532.0,89.7217,89.7217,89.69,89.7137,37532.0
2016-11-28 13:15:00,113.5,113.5,113.41,113.42,63551.0,89.7137,89.7137,89.6426,89.6505,63551.0
2016-11-28 13:20:00,113.42,113.44,113.4,113.4,64375.0,89.6505,89.6663,89.6347,89.6347,64375.0
2016-11-28 13:25:00,113.41,113.42,113.37,113.41,114386.0,89.6426,89.6505,89.611,89.6426,114386.0
2016-11-28 13:30:00,113.41,113.41,113.39,113.4,34159.0,89.6426,89.6426,89.6268,89.6347,34159.0
2016-11-28 13:35:00,113.41,113.41,113.35,113.36,124493.0,89.6426,89.6426,89.5952,89.6031,124493.0
2016-11-28 13:40:00,113.36,113.38,113.34,113.36,54248.0,89.6031,89.6189,89.5873,89.6031,54248.0
2016-11-28 13:45:00,113.37,113.37,113.35,113.35,50875.0,89.611,89.611,89.5952,89.5952,50875.0
2016-11-28 13:50:00,113.35,113.37,113.34,113.36,58277.0,89.5952,89.611,89.5873,89.6031,58277.0
2016-11-28 13:55:00,113.35,113.37,113.34,113.35,79098.0,89.5952,89.611,89.5873,89.5952,79098.0
2016-11-28 14:00:00,113.35,113.36,113.28,113.3,146167.0,89.5952,89.6031,89.5399,89.5557,146167.0
2016-11-28 14:05:00,113.31,113.33,113.29,113.3,103855.0,89.5636,89.5794,89.5478,89.5557,103855.0
2016-11-28 14:10:00,113.3,113.33,113.29,113.3,92260.0,89.5557,89.5794,89.5478,89.5557,92260.0
2016-11-28 14:15:00,113.3,113.31,113.21,113.22,186078.0,89.5557,89.5636,89.4845,89.4924,186078.0
2016-11-28 14:20:00,113.22,113.23,113.12,113.15,84530.0,89.4924,89.5003,89.4134,89.4371,84530.0
2016-11-28 14:25:00,113.15,113.16,113.09,113.09,118004.0,89.4371,89.445,89.3897,89.3897,118004.0
2016-11-28 14:30:00,113.09,113.13,113.05,113.12,96859.0,89.3897,89.4213,89.3581,89.4134,96859.0
2016-11-28 14:35:00,113.12,113.19,113.1,113.17,106265.0,89.4134,89.4687,89.3976,89.4529,106265.0
2016-11-28 14:40:00,113.18,113.21,113.15,113.16,84542.0,89.4608,89.4845,89.4371,89.445,84542.0
2016-11-28 14:45:00,113.16,113.19,113.14,113.15,89185.0,89.445,89.4687,89.4292,89.4371,89185.0
2016-11-28 14:50:00,113.15,113.16,113.1,113.1,72849.0,89.4371,89.445,89.3976,89.3976,72849.0
2016-11-28 14:55:00,113.1,113.12,113.09,113.1,83417.0,89.3976,89.4134,89.3897,89.3976,83417.0
2016-11-28 15:00:00,113.1,113.22,113.1,113.19,87705.0,89.3976,89.4924,89.3976,89.4687,87705.0
2016-11-28 15:05:00,113.19,113.23,113.18,113.2,132125.0,89.4687,89.5003,89.4608,89.4766,132125.0
2016-11-28 15:10:00,113.2,113.21,113.15,113.15,62947.0,89.4766,89.4845,89.4371,89.4371,62947.0
2016-11-28 15:15:00,113.16,113.21,113.14,113.2,76912.0,89.445,89.4845,89.4292,89.4766,76912.0
2016-11-28 15:20:00,113.2,113.23,113.17,113.23,92949.0,89.4766,89.5003,89.4529,89.5003,92949.0
2016-11-28 15:25:00,113.22,113.23,113.19,113.2,114351.0,89.4924,89.5003,89.4687,89.4766,114351.0
2016-11-28 15:30:00,113.2,113.28,113.2,113.24,102930.0,89.4766,89.5399,89.4766,89.5082,102930.0
2016-11-28 15:35:00,113.25,113.33,113.24,113.31,96869.0,89.5161,89.5794,89.5082,89.5636,96869.0
2016-11-28 15:40:00,113.31,113.33,113.29,113.3,128378.0,89.5636,89.5794,89.5478,89.5557,128378.0
2016-11-28 15:45:00,113.3,113.41,113.26,113.32,217468.0,89.5557,89.6426,89.524,89.5715,217468.0
2016-11-28 15:50:00,113.32,113.36,113.28,113.33,146859.0,89.5715,89.6031,89.5399,89.5794,146859.0
2016-11-28 15:55:00,113.33,113.33,113.08,113.14,820811.0,89.5794,89.5794,89.3818,89.4292,820811.0
2016-11-29 09:30:00,112.78,113.32,112.78,113.2,239564.0,89.1446,89.5715,89.1446,89.4766,239564.0
2016-11-29 09:35:00,113.2,113.41,113.04,113.41,77539.0,89.4766,89.6426,89.3501,89.6426,77539.0
2016-11-29 09:40:00,113.39,113.39,112.89,112.95,78551.0,89.6268,89.6268,89.2316,89.279,78551.0
2016-11-29 09:45:00,112.98,112.99,112.67,112.76,86716.0,89.3027,89.3106,89.0577,89.1288,86716.0
2016-11-29 09:50:00,112.77,112.89,112.67,112.8,194313.0,89.1367,89.2316,89.0577,89.1604,194313.0
2016-11-29 09:55:00,112.79,112.79,112.62,112.67,146768.0,89.1525,89.1525,89.0182,89.0577,146768.0
2016-11-29 10:00:00,112.67,112.71,112.5,112.51,92070.0,89.0577,89.0893,88.9233,88.9312,92070.0
2016-11-29 10:05:00,112.52,112.56,112.41,112.51,98199.0,88.9391,88.9707,88.8522,88.9312,98199.0
2016-11-29 10:10:00,112.51,112.65,112.47,112.49,82468.0,88.9312,89.0419,88.8996,88.9154,82468.0
2016-11-29 10:15:00,112.49,112.6,112.43,112.45,68756.0,88.9154,89.0024,88.868,88.8838,68756.0
2016-11-29 10:20:00,112.46,112.6,112.45,112.57,51520.0,88.8917,89.0024,88.8838,88.9786,51520.0
2016-11-29 10:25:00,112.56,112.65,112.52,112.55,61586.0,88.9707,89.0419,88.9391,88.9628,61586.0
2016-11-29 10:30:00,112.55,112.65,112.5,112.51,84119.0,88.9628,89.0419,88.9233,88.9312,84119.0
2016-11-29 10:35:00,112.51,112.54,112.42,112.44,89643.0,88.9312,88.9549,88.8601,88.8759,89643.0
2016-11-29 10:40:00,112.44,112.46,112.23,112.24,131538.0,88.8759,88.8917,88.7099,88.7178,131538.0
2016-11-29 10:45:00,112.25,112.32,112.19,112.23,160213.0,88.7257,88.781,88.6783,88.7099,160213.0
2016-11-29 10:50:00,112.23,112.39,112.16,112.38,162537.0,88.7099,88.8364,88.6546,88.8285,162537.0
2016-11-29 10:55:00,112.38,112.43,112.34,112.4,103423.0,88.8285,88.868,88.7968,88.8443,103423.0
2016-11-29 11:00:00,112.4,112.43,112.34,112.41,82854.0,88.8443,88.868,88.7968,88.8522,82854.0
2016-11-29 11:05:00,112.4,112.44,112.38,112.43,60336.0,88.8443,88.8759,88.8285,88.868,60336.0
2016-11-29 11:10:00,112.43,112.5,112.38,112.5,75087.0,88.868,88.9233,88.8285,88.9233,75087.0
2016-11-29 11:15:00,112.5,112.53,112.47,112.47,75313.0,88.9233,88.947,88.8996,88.8996,75313.0
2016-11-29 11:20:00,112.47,112.5,112.36,112.4,65189.0,88.8996,88.9233,88.8127,88.8443,65189.0
2016-11-29 11:25:00,112.39,112.5,112.39,112.48,71978.0,88.8364,88.9233,88.8364,88.9075,71978.0
2016-11-29 11:30:00,112.48,112.53,112.47,112.51,83979.0,88.9075,88.947,88.8996,88.9312,83979.0
2016-11-29 11:35:00,112.51,112.55,112.49,112.53,74193.0,88.9312,88.9628,88.9154,88.947,74193.0
2016-11-29 11:40:00,112.53,112.61,112.53,112.57,52344.0,88.947,89.0103,88.947,88.9786,52344.0
2016-11-29 11:45:00,112.57,112.65,112.55,112.59,48194.0,88.9786,89.0419,88.9628,88.9945,48194.0
2016-11-29 11:50:00,112.6,112.68,112.58,112.64,52211.0,89.0024,89.0656,88.9866,89.034,52211.0
2016-11-29 11:55:00,112.65,112.66,112.6,112.65,51416.0,89.0419,89.0498,89.0024,89.0419,51416.0
2016-11-29 12:00:00,112.64,112.65,112.57,112.58,48646.0,89.034,89.0419,88.9786,88.9866,48646.0
2016-11-29 12:05:00,112.57,112.58,112.52,112.53,44039.0,88.9786,88.9866,88.9391,88.947,44039.0
2016-11-29 12:10:00,112.54,112.61,112.51,112.61,71568.0,88.9549,89.0103,88.9312,89.0103,71568.0
2016-11-29 12:15:00,112.61,112.77,112.61,112.76,86604.0,89.0103,89.1367,89.0103,89.1288,86604.0
2016-11-29 12:20:00,112.76,112.77,112.73,112.74,39782.0,89.1288,89.1367,89.1051,89.113,39782.0
2016-11-29 12:25:00,112.74,112.76,112.71,112.75,38252.0,89.113,89.1288,89.0893,89.1209,38252.0
2016-11-29 12:30:00,112.75,112.8,112.74,112.77,41002.0,89.1209,89.1604,89.113,89.1367,41002.0
2016-11-29 12:35:00,112.76,112.84,112.75,112.83,44193.0,89.1288,89.1921,89.1209,89.1842,44193.0
2016-11-29 12:40:00,112.83,112.9,112.82,112.88,36763.0,89.1842,89.2395,89.1763,89.2237,36763.0
2016-11-29 12:45:00,112.88,112.98,112.87,112.97,31339.0,89.2237,89.3027,89.2158,89.2948,31339.0
2016-11-29 12:50:00,112.97,112.97,112.82,112.85,31108.0,89.2948,89.2948,89.1763,89.2,31108.0
2016-11-29 12:55:00,112.86,112.88,112.8,112.87,36718.0,89.2079,89.2237,89.1604,89.2158,36718.0
2016-11-29 13:00:00,112.87,112.88,112.81,112.81,35038.0,89.2158,89.2237,89.1684,89.1684,35038.0
2016-11-29 13:05:00,112.81,112.85,112.75,112.75,35439.0,89.1684,89.2,89.1209,89.1209,35439.0
2016-11-29 13:10:00,112.75,112.79,112.71,112.74,41499.0,89.1209,89.1525,89.0893,89.113,41499.0
2016-11-29 13:15:00,112.73,112.74,112.66,112.71,49845.0,89.1051,89.113,89.0498,89.0893,49845.0
2016-11-29 13:20:00,112.71,112.71,112.65,112.65,35901.0,89.0893,89.0893,89.0419,89.0419,35901.0
2016-11-29 13:25:00,112.65,112.7,112.63,112.66,35259.0,89.0419,89.0814,89.0261,89.0498,35259.0
2016-11-29 13:30:00,112.66,112.68,112.62,112.64,33178.0,89.0498,89.0656,89.0182,89.034,33178.0
2016-11-29 13:35:00,112.65,112.65,112.57,112.58,29291.0,89.0419,89.0419,88.9786,88.9866,29291.0
2016-11-29 13:40:00,112.58,112.6,112.55,112.55,32482.0,88.9866,89.0024,88.9628,88.9628,32482.0
2016-11-29 13:45:00,112.55,112.6,112.53,112.56,32613.0,88.9628,89.0024,88.947,88.9707,32613.0
2016-11-29 13:50:00,112.56,112.57,112.51,112.52,42276.0,88.9707,88.9786,88.9312,88.9391,42276.0
2016-11-29 13:55:00,112.53,112.59,112.52,112.52,28907.0,88.947,88.9945,88.9391,88.9391,28907.0
2016-11-29 14:00:00,112.53,112.56,112.5,112.5,41216.0,88.947,88.9707,88.9233,88.9233,41216.0
2016-11-29 14:05:00,112.5,112.54,112.5,112.51,38630.0,88.9233,88.9549,88.9233,88.9312,38630.0
2016-11-29 14:10:00,112.5,112.57,112.5,112.55,45392.0,88.9233,88.9786,88.9233,88.9628,45392.0
2016-11-29 14:15:00,112.54,112.63,112.52,112.58,46213.0,88.9549,89.0261,88.9391,88.9866,46213.0
2016-11-29 14:20:00,112.59,112.59,112.55,112.58,38025.0,88.9945,88.9945,88.9628,88.9866,38025.0
2016-11-29 14:25:00,112.59,112.6,112.55,112.56,33328.0,88.9945,89.0024,88.9628,88.9707,33328.0
2016-11-29 14:30:00,112.56,112.56,112.5,112.51,47573.0,88.9707,88.9707,88.9233,88.9312,47573.0
2016-11-29 14:35:00,112.5,112.55,112.5,112.54,45041.0,88.9233,88.9628,88.9233,88.9549,45041.0
2016-11-29 14:40:00,112.54,112.56,112.51,112.56,84846.0,88.9549,88.9707,88.9312,88.9707,84846.0
2016-11-29 14:45:00,112.57,112.59,112.51,112.52,53574.0,88.9786,88.9945,88.9312,88.9391,53574.0
2016-11-29 14:50:00,112.52,112.58,112.52,112.52,44921.0,88.9391,88.9866,88.9391,88.9391,44921.0
2016-11-29 14:55:00,112.52,112.59,112.5,112.59,93304.0,88.9391,88.9945,88.9233,88.9945,93304.0
2016-11-29 15:00:00,112.58,112.58,112.51,112.52,54935.0,88.9866,88.9866,88.9312,88.9391,54935.0
2016-11-29 15:05:00,112.53,112.6,112.51,112.53,75726.0,88.947,89.0024,88.9312,88.947,75726.0
2016-11-29 15:10:00,112.52,112.53,112.49,112.5,99089.0,88.9391,88.947,88.9154,88.9233,99089.0
2016-11-29 15:15:00,112.5,112.54,112.5,112.52,70739.0,88.9233,88.9549,88.9233,88.9391,70739.0
2016-11-29 15:20:00,112.52,112.55,112.5,112.52,76160.0,88.9391,88.9628,88.9233,88.9391,76160.0
2016-11-29 15:25:00,112.52,112.55,112.5,112.53,85793.0,88.9391,88.9628,88.9233,88.947,85793.0
2016-11-29 15:30:00,112.54,112.56,112.51,112.55,93047.0,88.9549,88.9707,88.9312,88.9628,93047.0
2016-11-29 15:35:00,112.54,112.59,112.5,112.5,102132.0,88.9549,88.9945,88.9233,88.9233,102132.0
2016-11-29 15:40:00,112.51,112.56,112.5,112.5,106789.0,88.9312,88.9707,88.9233,88.9233,106789.0
2016-11-29 15:45:00,112.5,112.56,112.49,112.5,203644.0,88.9233,88.9707,88.9154,88.9233,203644.0
2016-11-29 15:50:00,112.5,112.54,112.47,112.52,220809.0,88.9233,88.9549,88.8996,88.9391,220809.0
2016-11-29 15:55:00,112.52,112.55,112.43,112.51,405818.0,88.9391,88.9628,88.868,88.9312,405818.0
2016-11-30 09:30:00,112.3,112.52,111.75,112.0,246225.0,88.7652,88.9391,88.3305,88.5281,246225.0
2016-11-30 09:35:00,112.08,112.13,111.87,111.93,84213.0,88.5913,88.6309,88.4253,88.4728,84213.0
2016-11-30 09:40:00,111.96,112.08,111.8,111.84,75165.0,88.4965,88.5913,88.37,88.4016,75165.0
2016-11-30 09:45:00,111.84,111.84,111.45,111.59,163981.0,88.4016,88.4016,88.0934,88.204,163981.0
2016-11-30 09:50:00,111.59,111.7,111.55,111.64,130724.0,88.204,88.291,88.1724,88.2435,130724.0
2016-11-30 09:55:00,111.65,111.79,111.6,111.7,88922.0,88.2515,88.3621,88.2119,88.291,88922.0
2016-11-30 10:00:00,111.71,111.8,111.68,111.72,87287.0,88.2989,88.37,88.2752,88.3068,87287.0
2016-11-30 10:05:00,111.72,111.75,111.66,111.74,109380.0,88.3068,88.3305,88.2594,88.3226,109380.0
2016-11-30 10:10:00,111.74,111.74,111.61,111.62,85039.0,88.3226,88.3226,88.2198,88.2277,85039.0
2016-11-30 10:15:00,111.62,111.65,111.57,111.59,137590.0,88.2277,88.2515,88.1882,88.204,137590.0
2016-11-30 10:20:00,111.59,111.65,111.58,111.62,118416.0,88.204,88.2515,88.1961,88.2277,118416.0
2016-11-30 10:25:00,111.62,111.65,111.59,111.63,123539.0,88.2277,88.2515,88.204,88.2356,123539.0
2016-11-30 10:30:00,111.64,111.65,111.6,111.63,77107.0,88.2435,88.2515,88.2119,88.2356,77107.0
2016-11-30 10:35:00,111.64,111.65,111.62,111.63,111995.0,88.2435,88.2515,88.2277,88.2356,111995.0
2016-11-30 10:40:00,111.63,111.87,111.61,111.86,57646.0,88.2356,88.4253,88.2198,88.4174,57646.0
2016-11-30 10:45:00,111.86,111.94,111.83,111.86,54584.0,88.4174,88.4807,88.3937,88.4174,54584.0
2016-11-30 10:50:00,111.85,111.87,111.77,111.82,72355.0,88.4095,88.4253,88.3463,88.3858,72355.0
2016-11-30 10:55:00,111.82,111.82,111.62,111.8,112074.0,88.3858,88.3858,88.2277,88.37,112074.0
2016-11-30 11:00:00,111.8,111.81,111.69,111.71,46111.0,88.37,88.3779,88.2831,88.2989,46111.0
2016-11-30 11:05:00,111.71,111.73,111.64,111.66,71721.0,88.2989,88.3147,88.2435,88.2594,71721.0
2016-11-30 11:10:00,111.67,111.7,111.62,111.63,139133.0,88.2673,88.291,88.2277,88.2356,139133.0
2016-11-30 11:15:00,111.62,111.74,111.53,111.65,177650.0,88.2277,88.3226,88.1566,88.2515,177650.0
2016-11-30 11:20:00,111.65,111.66,111.57,111.6,127474.0,88.2515,88.2594,88.1882,88.2119,127474.0
2016-11-30 11:25:00,111.59,111.71,111.56,111.7,110719.0,88.204,88.2989,88.1803,88.291,110719.0
2016-11-30 11:30:00,111.71,111.75,111.68,111.74,81694.0,88.2989,88.3305,88.2752,88.3226,81694.0
2016-11-30 11:35:00,111.74,111.74,111.64,111.68,90196.0,88.3226,88.3226,88.2435,88.2752,90196.0
2016-11-30 11:40:00,111.68,111.75,111.68,111.73,61263.0,88.2752,88.3305,88.2752,88.3147,61263.0
2016-11-30 11:45:00,111.74,111.79,111.69,111.73,37545.0,88.3226,88.3621,88.2831,88.3147,37545.0
2016-11-30 11:50:00,111.73,111.78,111.7,111.75,153014.0,88.3147,88.3542,88.291,88.3305,153014.0
2016-11-30 11:55:00,111.75,111.76,111.7,111.73,70110.0,88.3305,88.3384,88.291,88.3147,70110.0
2016-11-30 12:00:00,111.73,111.77,111.71,111.74,62275.0,88.3147,88.3463,88.2989,88.3226,62275.0
2016-11-30 12:05:00,111.75,111.76,111.7,111.7,73284.0,88.3305,88.3384,88.291,88.291,73284.0
2016-11-30 12:10:00,111.7,111.73,111.69,111.72,91108.0,88.291,88.3147,88.2831,88.3068,91108.0
2016-11-30 12:15:00,111.72,111.8,111.71,111.79,55546.0,88.3068,88.37,88.2989,88.3621,55546.0
2016-11-30 12:20:00,111.79,111.84,111.77,111.82,44687.0,88.3621,88.4016,88.3463,88.3858,44687.0
2016-11-30 12:25:00,111.82,111.82,111.71,111.8,64527.0,88.3858,88.3858,88.2989,88.37,64527.0
2016-11-30 12:30:00,111.8,111.82,111.76,111.82,32548.0,88.37,88.3858,88.3384,88.3858,32548.0
2016-11-30 12:35:00,111.82,111.88,111.77,111.78,37895.0,88.3858,88.4333,88.3463,88.3542,37895.0
2016-11-30 12:40:00,111.78,111.79,111.71,111.73,39581.0,88.3542,88.3621,88.2989,88.3147,39581.0
2016-11-30 12:45:00,111.74,111.74,111.7,111.73,35143.0,88.3226,88.3226,88.291,88.3147,35143.0
2016-11-30 12:50:00,111.72,111.77,111.71,111.77,43810.0,88.3068,88.3463,88.2989,88.3463,43810.0
2016-11-30 12:55:00,111.77,111.78,111.72,111.78,35493.0,88.3463,88.3542,88.3068,88.3542,35493.0
2016-11-30 13:00:00,111.78,111.81,111.71,111.72,27667.0,88.3542,88.3779,88.2989,88.3068,27667.0
2016-11-30 13:05:00,111.72,111.77,111.7,111.73,31348.0,88.3068,88.3463,88.291,88.3147,31348.0
2016-11-30 13:10:00,111.74,111.74,111.71,111.74,38046.0,88.3226,88.3226,88.2989,88.3226,38046.0
2016-11-30 13:15:00,111.74,111.78,111.73,111.77,41542.0,88.3226,88.3542,88.3147,88.3463,41542.0
2016-11-30 13:20:00,111.76,111.79,111.71,111.73,26622.0,88.3384,88.3621,88.2989,88.3147,26622.0
2016-11-30 13:25:00,111.73,111.76,111.7,111.73,59652.0,88.3147,88.3384,88.291,88.3147,59652.0
2016-11-30 13:30:00,111.74,111.8,111.73,111.78,35971.0,88.3226,88.37,88.3147,88.3542,35971.0
2016-11-30 13:35:00,111.77,111.78,111.71,111.74,36407.0,88.3463,88.3542,88.2989,88.3226,36407.0
2016-11-30 13:40:00,111.74,111.76,111.71,111.71,19906.0,88.3226,88.3384,88.2989,88.2989,19906.0
2016-11-30 13:45:00,111.72,111.75,111.71,111.75,35621.0,88.3068,88.3305,88.2989,88.3305,35621.0
2016-11-30 13:50:00,111.76,111.82,111.75,111.78,44456.0,88.3384,88.3858,88.3305,88.3542,44456.0
2016-11-30 13:55:00,111.78,111.79,111.74,111.74,53909.0,88.3542,88.3621,88.3226,88.3226,53909.0
2016-11-30 14:00:00,111.74,111.77,111.71,111.74,39018.0,88.3226,88.3463,88.2989,88.3226,39018.0
2016-11-30 14:05:00,111.74,111.74,111.69,111.73,114536.0,88.3226,88.3226,88.2831,88.3147,114536.0
2016-11-30 14:10:00,111.73,111.79,111.71,111.75,54039.0,88.3147,88.3621,88.2989,88.3305,54039.0
2016-11-30 14:15:00,111.75,111.76,111.7,111.7,42591.0,88.3305,88.3384,88.291,88.291,42591.0
2016-11-30 14:20:00,111.7,111.77,111.7,111.74,60028.0,88.291,88.3463,88.291,88.3226,60028.0
2016-11-30 14:25:00,111.73,111.76,111.7,111.73,46237.0,88.3147,88.3384,88.291,88.3147,46237.0
2016-11-30 14:30:00,111.73,111.74,111.65,111.67,67505.0,88.3147,88.3226,88.2515,88.2673,67505.0
2016-11-30 14:35:00,111.67,111.69,111.61,111.61,54500.0,88.2673,88.2831,88.2198,88.2198,54500.0
2016-11-30 14:40:00,111.61,111.69,111.6,111.69,120234.0,88.2198,88.2831,88.2119,88.2831,120234.0
2016-11-30 14:45:00,111.67,111.71,111.66,111.7,53668.0,88.2673,88.2989,88.2594,88.291,53668.0
2016-11-30 14:50:00,111.7,111.81,111.7,111.8,66913.0,88.291,88.3779,88.291,88.37,66913.0
2016-11-30 14:55:00,111.79,111.8,111.65,111.67,107680.0,88.3621,88.37,88.2515,88.2673,107680.0
2016-11-30 15:00:00,111.66,111.69,111.6,111.61,78163.0,88.2594,88.2831,88.2119,88.2198,78163.0
2016-11-30 15:05:00,111.6,111.63,111.59,111.62,136868.0,88.2119,88.2356,88.204,88.2277,136868.0
2016-11-30 15:10:00,111.61,111.7,111.6,111.65,91179.0,88.2198,88.291,88.2119,88.2515,91179.0
2016-11-30 15:15:00,111.65,111.74,111.63,111.7,101483.0,88.2515,88.3226,88.2356,88.291,101483.0
2016-11-30 15:20:00,111.7,111.72,111.67,111.68,75929.0,88.291,88.3068,88.2673,88.2752,75929.0
2016-11-30 15:25:00,111.68,111.76,111.67,111.71,109664.0,88.2752,88.3384,88.2673,88.2989,109664.0
2016-11-30 15:30:00,111.72,111.72,111.6,111.6,155665.0,88.3068,88.3068,88.2119,88.2119,155665.0
2016-11-30 15:35:00,111.6,111.62,111.6,111.62,108885.0,88.2119,88.2277,88.2119,88.2277,108885.0
2016-11-30 15:40:00,111.62,111.62,111.58,111.6,189957.0,88.2277,88.2277,88.1961,88.2119,189957.0
2016-11-30 15:45:00,111.6,111.64,111.56,111.61,245735.0,88.2119,88.2435,88.1803,88.2198,245735.0
2016-11-30 15:50:00,111.62,111.63,111.51,111.56,235612.0,88.2277,88.2356,88.1408,88.1803,235612.0
2016-11-30 15:55:00,111.56,111.57,111.34,111.39,584537.0,88.1803,88.1882,88.0064,88.0459,584537.0
2016-12-01 09:30:00,111.36,111.42,111.08,111.27,251127.0,88.0222,88.0697,87.8009,87.9511,251127.0
2016-12-01 09:35:00,111.29,111.34,111.19,111.26,103535.0,87.9669,88.0064,87.8879,87.9432,103535.0
2016-12-01 09:40:00,111.28,111.5,111.25,111.35,53919.0,87.959,88.1329,87.9353,88.0143,53919.0
2016-12-01 09:45:00,111.35,111.49,111.35,111.46,80222.0,88.0143,88.125,88.0143,88.1013,80222.0
2016-12-01 09:50:00,111.47,111.48,111.27,111.3,90094.0,88.1092,88.1171,87.9511,87.9748,90094.0
2016-12-01 09:55:00,111.3,111.45,111.25,111.39,100118.0,87.9748,88.0934,87.9353,88.0459,100118.0
2016-12-01 10:00:00,111.39,111.47,111.26,111.3,135122.0,88.0459,88.1092,87.9432,87.9748,135122.0
2016-12-01 10:05:00,111.3,111.47,111.28,111.28,116091.0,87.9748,88.1092,87.959,87.959,116091.0
2016-12-01 10:10:00,111.28,111.28,111.03,111.13,78432.0,87.959,87.959,87.7614,87.8404,78432.0
2016-12-01 10:15:00,111.13,111.35,111.12,111.25,74359.0,87.8404,88.0143,87.8325,87.9353,74359.0
2016-12-01 10:20:00,111.25,111.28,111.11,111.22,51208.0,87.9353,87.959,87.8246,87.9116,51208.0
2016-12-01 10:25:00,111.23,111.32,111.06,111.09,63246.0,87.9195,87.9906,87.7851,87.8088,63246.0
2016-12-01 10:30:00,111.09,111.14,111.04,111.1,94162.0,87.8088,87.8483,87.7693,87.8167,94162.0
2016-12-01 10:35:00,111.1,111.22,111.06,111.12,85395.0,87.8167,87.9116,87.7851,87.8325,85395.0
2016-12-01 10:40:00,111.13,111.2,111.08,111.16,61778.0,87.8404,87.8958,87.8009,87.8641,61778.0
2016-12-01 10:45:00,111.16,111.28,111.12,111.16,71845.0,87.8641,87.959,87.8325,87.8641,71845.0
2016-12-01 10:50:00,111.15,111.16,111.06,111.1,59064.0,87.8562,87.8641,87.7851,87.8167,59064.0
2016-12-01 10:55:00,111.08,111.26,111.08,111.19,68148.0,87.8009,87.9432,87.8009,87.8879,68148.0
2016-12-01 11:00:00,111.17,111.25,111.15,111.16,67085.0,87.872,87.9353,87.8562,87.8641,67085.0
2016-12-01 11:05:00,111.16,111.26,111.16,111.22,77437.0,87.8641,87.9432,87.8641,87.9116,77437.0
2016-12-01 11:10:00,111.22,111.26,111.19,111.2,88083.0,87.9116,87.9432,87.8879,87.8958,88083.0
2016-12-01 11:15:00,111.2,111.27,111.1,111.24,98722.0,87.8958,87.9511,87.8167,87.9274,98722.0
2016-12-01 11:20:00,111.24,111.49,111.23,111.33,166539.0,87.9274,88.125,87.9195,87.9985,166539.0
2016-12-01 11:25:00,111.34,111.35,111.18,111.27,63524.0,88.0064,88.0143,87.88,87.9511,63524.0
2016-12-01 11:30:00,111.26,111.3,111.12,111.18,51590.0,87.9432,87.9748,87.8325,87.88,51590.0
2016-12-01 11:35:00,111.18,111.25,111.17,111.21,53425.0,87.88,87.9353,87.872,87.9037,53425.0
2016-12-01 11:40:00,111.22,111.4,111.21,111.36,57035.0,87.9116,88.0538,87.9037,88.0222,57035.0
2016-12-01 11:45:00,111.35,111.35,111.19,111.23,49913.0,88.0143,88.0143,87.8879,87.9195,49913.0
2016-12-01 11:50:00,111.23,111.3,111.2,111.23,39461.0,87.9195,87.9748,87.8958,87.9195,39461.0
2016-12-01 11:55:00,111.22,111.27,111.1,111.19,406485.0,87.9116,87.9511,87.8167,87.8879,406485.0
2016-12-01 12:00:00,111.2,111.23,111.16,111.2,80009.0,87.8958,87.9195,87.8641,87.8958,80009.0
2016-12-01 12:05:00,111.19,111.21,111.16,111.19,52538.0,87.8879,87.9037,87.8641,87.8879,52538.0
2016-12-01 12:10:00,111.19,111.26,111.17,111.22,93130.0,87.8879,87.9432,87.872,87.9116,93130.0
2016-12-01 12:15:00,111.21,111.27,111.17,111.23,41048.0,87.9037,87.9511,87.872,87.9195,41048.0
2016-12-01 12:20:00,111.23,111.24,111.19,111.23,33645.0,87.9195,87.9274,87.8879,87.9195,33645.0
2016-12-01 12:25:00,111.24,111.29,111.23,111.26,36295.0,87.9274,87.9669,87.9195,87.9432,36295.0
2016-12-01 12:30:00,111.26,111.29,111.18,111.2,108851.0,87.9432,87.9669,87.88,87.8958,108851.0
2016-12-01 12:35:00,111.2,111.21,111.15,111.15,49535.0,87.8958,87.9037,87.8562,87.8562,49535.0
2016-12-01 12:40:00,111.15,111.17,111.11,111.16,68427.0,87.8562,87.872,87.8246,87.8641,68427.0
2016-12-01 12:45:00,111.16,111.18,111.12,111.15,67949.0,87.8641,87.88,87.8325,87.8562,67949.0
2016-12-01 12:50:00,111.14,111.26,111.14,111.22,61391.0,87.8483,87.9432,87.8483,87.9116,61391.0
2016-12-01 12:55:00,111.22,111.23,111.14,111.17,55836.0,87.9116,87.9195,87.8483,87.872,55836.0
2016-12-01 13:00:00,111.16,111.17,111.1,111.11,53661.0,87.8641,87.872,87.8167,87.8246,53661.0
2016-12-01 13:05:00,111.12,111.13,111.01,111.04,71370.0,87.8325,87.8404,87.7456,87.7693,71370.0
2016-12-01 13:10:00,111.05,111.09,111.01,111.02,39135.0,87.7772,87.8088,87.7456,87.7535,39135.0
2016-12-01 13:15:00,111.02,111.08,111.01,111.07,71267.0,87.7535,87.8009,87.7456,87.793,71267.0
2016-12-01 13:20:00,111.07,111.07,111.02,111.04,59257.0,87.793,87.793,87.7535,87.7693,59257.0
2016-12-01 13:25:00,111.04,111.05,111.0,111.03,72728.0,87.7693,87.7772,87.7377,87.7614,72728.0
2016-12-01 13:30:00,111.02,111.12,111.02,111.11,76507.0,87.7535,87.8325,87.7535,87.8246,76507.0
2016-12-01 13:35:00,111.1,111.13,111.09,111.12,35816.0,87.8167,87.8404,87.8088,87.8325,35816.0
2016-12-01 13:40:00,111.12,111.13,111.1,111.11,66081.0,87.8325,87.8404,87.8167,87.8246,66081.0
2016-12-01 13:45:00,111.1,111.14,111.09,111.11,37310.0,87.8167,87.8483,87.8088,87.8246,37310.0
2016-12-01 13:50:00,111.11,111.17,111.07,111.17,53131.0,87.8246,87.872,87.793,87.872,53131.0
2016-12-01 13:55:00,111.17,111.2,111.11,111.11,43821.0,87.872,87.8958,87.8246,87.8246,43821.0
2016-12-01 14:00:00,111.12,111.21,111.12,111.17,52110.0,87.8325,87.9037,87.8325,87.872,52110.0
2016-12-01 14:05:00,111.16,111.18,111.13,111.15,42490.0,87.8641,87.88,87.8404,87.8562,42490.0
2016-12-01 14:10:00,111.14,111.23,111.14,111.19,69760.0,87.8483,87.9195,87.8483,87.8879,69760.0
2016-12-01 14:15:00,111.19,111.27,111.18,111.26,47413.0,87.8879,87.9511,87.88,87.9432,47413.0
2016-12-01 14:20:00,111.25,111.27,111.19,111.24,60167.0,87.9353,87.9511,87.8879,87.9274,60167.0
2016-12-01 14:25:00,111.25,111.26,111.19,111.2,47124.0,87.9353,87.9432,87.8879,87.8958,47124.0
2016-12-01 14:30:00,111.2,111.25,111.17,111.23,68935.0,87.8958,87.9353,87.872,87.9195,68935.0
2016-12-01 14:35:00,111.23,111.27,111.18,111.27,69633.0,87.9195,87.9511,87.88,87.9511,69633.0
2016-12-01 14:40:00,111.27,111.38,111.27,111.37,66365.0,87.9511,88.038,87.9511,88.0301,66365.0
2016-12-01 14:45:00,111.37,111.39,111.3,111.33,52727.0,88.0301,88.0459,87.9748,87.9985,52727.0
2016-12-01 14:50:00,111.33,111.4,111.32,111.4,38095.0,87.9985,88.0538,87.9906,88.0538,38095.0
2016-12-01 14:55:00,111.39,111.47,111.39,111.44,32723.0,88.0459,88.1092,88.0459,88.0855,32723.0
2016-12-01 15:00:00,111.44,111.47,111.43,111.44,46511.0,88.0855,88.1092,88.0776,88.0855,46511.0
2016-12-01 15:05:00,111.43,111.44,111.37,111.43,87839.0,88.0776,88.0855,88.0301,88.0776,87839.0
2016-12-01 15:10:00,111.43,111.5,111.42,111.44,97414.0,88.0776,88.1329,88.0697,88.0855,97414.0
2016-12-01 15:15:00,111.45,111.54,111.44,111.48,78727.0,88.0934,88.1645,88.0855,88.1171,78727.0
2016-12-01 15:20:00,111.49,111.5,111.41,111.42,95101.0,88.125,88.1329,88.0617,88.0697,95101.0
2016-12-01 15:25:00,111.42,111.45,111.4,111.4,75905.0,88.0697,88.0934,88.0538,88.0538,75905.0
2016-12-01 15:30:00,111.4,111.41,111.3,111.33,87000.0,88.0538,88.0617,87.9748,87.9985,87000.0
2016-12-01 15:35:00,111.32,111.36,111.27,111.28,92619.0,87.9906,88.0222,87.9511,87.959,92619.0
2016-12-01 15:40:00,111.27,111.39,111.23,111.39,114801.0,87.9511,88.0459,87.9195,88.0459,114801.0
2016-12-01 15:45:00,111.39,111.41,111.33,111.34,102025.0,88.0459,88.0617,87.9985,88.0064,102025.0
2016-12-01 15:50:00,111.34,111.44,111.34,111.42,136086.0,88.0064,88.0855,88.0064,88.0697,136086.0
2016-12-01 15:55:00,111.41,111.47,111.37,111.39,239378.0,88.0617,88.1092,88.0301,88.0459,239378.0
2016-12-02 09:30:00,111.73,111.99,111.44,111.81,259075.0,88.3147,88.5202,88.0855,88.3779,259075.0
2016-12-02 09:35:00,111.83,112.1,111.73,112.08,66285.0,88.3937,88.6071,88.3147,88.5913,66285.0
2016-12-02 09:40:00,112.08,112.19,111.92,111.95,59622.0,88.5913,88.6783,88.4649,88.4886,59622.0
2016-12-02 09:45:00,111.97,111.99,111.92,111.93,45953.0,88.5044,88.5202,88.4649,88.4728,45953.0
2016-12-02 09:50:00,111.93,111.97,111.85,111.9,116704.0,88.4728,88.5044,88.4095,88.4491,116704.0
2016-12-02 09:55:00,111.9,112.18,111.89,112.14,92614.0,88.4491,88.6704,88.4412,88.6388,92614.0
2016-12-02 10:00:00,112.15,112.18,112.09,112.15,48551.0,88.6467,88.6704,88.5992,88.6467,48551.0
2016-12-02 10:05:00,112.14,112.21,112.05,112.2,55428.0,88.6388,88.6941,88.5676,88.6862,55428.0
2016-12-02 10:10:00,112.2,112.41,112.2,112.38,78778.0,88.6862,88.8522,88.6862,88.8285,78778.0
2016-12-02 10:15:00,112.4,112.53,112.37,112.47,80900.0,88.8443,88.947,88.8206,88.8996,80900.0
2016-12-02 10:20:00,112.48,112.51,112.44,112.5,69891.0,88.9075,88.9312,88.8759,88.9233,69891.0
2016-12-02 10:25:00,112.5,112.5,112.42,112.48,59603.0,88.9233,88.9233,88.8601,88.9075,59603.0
2016-12-02 10:30:00,112.48,112.48,112.3,112.45,128526.0,88.9075,88.9075,88.7652,88.8838,128526.0
2016-12-02 10:35:00,112.45,112.51,112.36,112.42,71272.0,88.8838,88.9312,88.8127,88.8601,71272.0
2016-12-02 10:40:00,112.42,112.46,112.31,112.35,42818.0,88.8601,88.8917,88.7731,88.8048,42818.0
2016-12-02 10:45:00,112.36,112.41,112.34,112.38,60578.0,88.8127,88.8522,88.7968,88.8285,60578.0
2016-12-02 10:50:00,112.38,112.4,112.25,112.27,59563.0,88.8285,88.8443,88.7257,88.7415,59563.0
2016-12-02 10:55:00,112.27,112.28,112.15,112.18,53093.0,88.7415,88.7494,88.6467,88.6704,53093.0
2016-12-02 11:00:00,112.18,112.18,112.11,112.11,70592.0,88.6704,88.6704,88.6151,88.6151,70592.0
2016-12-02 11:05:00,112.12,112.12,112.03,112.11,59951.0,88.623,88.623,88.5518,88.6151,59951.0
2016-12-02 11:10:00,112.11,112.12,112.04,112.05,56979.0,88.6151,88.623,88.5597,88.5676,56979.0
2016-12-02 11:15:00,112.04,112.09,112.0,112.02,65522.0,88.5597,88.5992,88.5281,88.5439,65522.0
2016-12-02 11:20:00,112.02,112.08,112.0,112.0,55121.0,88.5439,88.5913,88.5281,88.5281,55121.0
2016-12-02 11:25:00,112.0,112.02,111.99,112.01,53179.0,88.5281,88.5439,88.5202,88.536,53179.0
2016-12-02 11:30:00,112.01,112.08,111.99,112.01,53570.0,88.536,88.5913,88.5202,88.536,53570.0
2016-12-02 11:35:00,112.02,112.03,111.99,112.0,57018.0,88.5439,88.5518,88.5202,88.5281,57018.0
2016-12-02 11:40:00,112.01,112.03,112.0,112.02,56462.0,88.536,88.5518,88.5281,88.5439,56462.0
2016-12-02 11:45:00,112.02,112.04,111.99,112.01,75146.0,88.5439,88.5597,88.5202,88.536,75146.0
2016-12-02 11:50:00,112.01,112.02,111.97,111.99,58528.0,88.536,88.5439,88.5044,88.5202,58528.0
2016-12-02 11:55:00,111.98,112.05,111.94,112.05,37857.0,88.5123,88.5676,88.4807,88.5676,37857.0
2016-12-02 12:00:00,112.05,112.07,111.97,112.0,32068.0,88.5676,88.5834,88.5044,88.5281,32068.0
2016-12-02 12:05:00,112.0,112.02,111.91,112.0,57160.0,88.5281,88.5439,88.457,88.5281,57160.0
2016-12-02 12:10:00,111.99,112.02,111.96,112.01,36939.0,88.5202,88.5439,88.4965,88.536,36939.0
2016-12-02 12:15:00,112.01,112.02,111.92,111.94,32148.0,88.536,88.5439,88.4649,88.4807,32148.0
2016-12-02 12:20:00,111.93,112.01,111.92,111.98,46536.0,88.4728,88.536,88.4649,88.5123,46536.0
2016-12-02 12:25:00,111.98,112.0,111.95,111.98,30575.0,88.5123,88.5281,88.4886,88.5123,30575.0
2016-12-02 12:30:00,111.98,111.99,111.94,111.97,64215.0,88.5123,88.5202,88.4807,88.5044,64215.0
2016-12-02 12:35:00,111.96,111.96,111.89,111.92,43002.0,88.4965,88.4965,88.4412,88.4649,43002.0
2016-12-02 12:40:00,111.92,111.93,111.89,111.93,36090.0,88.4649,88.4728,88.4412,88.4728,36090.0
2016-12-02 12:45:00,111.93,111.99,111.92,111.96,30647.0,88.4728,88.5202,88.4649,88.4965,30647.0
2016-12-02 12:50:00,111.95,111.97,111.93,111.96,31388.0,88.4886,88.5044,88.4728,88.4965,31388.0
2016-12-02 12:55:00,111.96,112.01,111.94,111.97,74726.0,88.4965,88.536,88.4807,88.5044,74726.0
2016-12-02 13:00:00,111.97,111.97,111.91,111.94,33558.0,88.5044,88.5044,88.457,88.4807,33558.0
2016-12-02 13:05:00,111.93,112.05,111.89,111.99,51942.0,88.4728,88.5676,88.4412,88.5202,51942.0
2016-12-02 13:10:00,111.98,112.06,111.96,111.97,44232.0,88.5123,88.5755,88.4965,88.5044,44232.0
2016-12-02 13:15:00,111.97,112.06,111.97,112.0,56928.0,88.5044,88.5755,88.5044,88.5281,56928.0
2016-12-02 13:20:00,112.0,112.05,112.0,112.0,50587.0,88.5281,88.5676,88.5281,88.5281,50587.0
2016-12-02 13:25:00,112.01,112.05,111.93,111.93,45833.0,88.536,88.5676,88.4728,88.4728,45833.0
2016-12-02 13:30:00,111.93,111.94,111.91,111.91,28710.0,88.4728,88.4807,88.457,88.457,28710.0
2016-12-02 13:35:00,111.91,111.94,111.9,111.9,24073.0,88.457,88.4807,88.4491,88.4491,24073.0
2016-12-02 13:40:00,111.9,111.96,111.9,111.92,33208.0,88.4491,88.4965,88.4491,88.4649,33208.0
2016-12-02 13:45:00,111.92,111.94,111.9,111.94,29598.0,88.4649,88.4807,88.4491,88.4807,29598.0
2016-12-02 13:50:00,111.94,111.96,111.93,111.95,20558.0,88.4807,88.4965,88.4728,88.4886,20558.0
2016-12-02 13:55:00,111.95,111.99,111.92,111.92,19344.0,88.4886,88.5202,88.4649,88.4649,19344.0
2016-12-02 14:00:00,111.92,111.92,111.9,111.92,33111.0,88.4649,88.4649,88.4491,88.4649,33111.0
2016-12-02 14:05:00,111.91,111.93,111.9,111.93,26294.0,88.457,88.4728,88.4491,88.4728,26294.0
2016-12-02 14:10:00,111.93,112.0,111.92,111.97,83679.0,88.4728,88.5281,88.4649,88.5044,83679.0
2016-12-02 14:15:00,111.96,111.96,111.9,111.91,45816.0,88.4965,88.4965,88.4491,88.457,45816.0
2016-12-02 14:20:00,111.9,111.95,111.89,111.94,50546.0,88.4491,88.4886,88.4412,88.4807,50546.0
2016-12-02 14:25:00,111.93,111.94,111.9,111.93,20736.0,88.4728,88.4807,88.4491,88.4728,20736.0
2016-12-02 14:30:00,111.93,111.94,111.91,111.94,19785.0,88.4728,88.4807,88.457,88.4807,19785.0
2016-12-02 14:35:00,111.94,111.98,111.91,111.96,35012.0,88.4807,88.5123,88.457,88.4965,35012.0
2016-12-02 14:40:00,111.95,111.97,111.9,111.92,29660.0,88.4886,88.5044,88.4491,88.4649,29660.0
2016-12-02 14:45:00,111.93,111.96,111.9,111.91,30235.0,88.4728,88.4965,88.4491,88.457,30235.0
2016-12-02 14:50:00,111.91,111.93,111.9,111.93,40063.0,88.457,88.4728,88.4491,88.4728,40063.0
2016-12-02 14:55:00,111.92,111.93,111.89,111.9,65717.0,88.4649,88.4728,88.4412,88.4491,65717.0
2016-12-02 15:00:00,111.9,111.93,111.9,111.92,40817.0,88.4491,88.4728,88.4491,88.4649,40817.0
2016-12-02 15:05:00,111.91,111.92,111.9,111.9,29441.0,88.457,88.4649,88.4491,88.4491,29441.0
2016-12-02 15:10:00,111.9,111.91,111.9,111.9,39757.0,88.4491,88.457,88.4491,88.4491,39757.0
2016-12-02 15:15:00,111.9,111.91,111.89,111.91,42751.0,88.4491,88.457,88.4412,88.457,42751.0
2016-12-02 15:20:00,111.9,111.95,111.88,111.95,68703.0,88.4491,88.4886,88.4333,88.4886,68703.0
2016-12-02 15:25:00,111.96,111.98,111.9,111.97,51825.0,88.4965,88.5123,88.4491,88.5044,51825.0
2016-12-02 15:30:00,111.97,112.07,111.96,112.03,53260.0,88.5044,88.5834,88.4965,88.5518,53260.0
2016-12-02 15:35:00,112.03,112.07,112.0,112.03,74696.0,88.5518,88.5834,88.5281,88.5518,74696.0
2016-12-02 15:40:00,112.02,112.03,111.99,112.0,50267.0,88.5439,88.5518,88.5202,88.5281,50267.0
2016-12-02 15:45:00,112.0,112.04,111.98,112.02,82895.0,88.5281,88.5597,88.5123,88.5439,82895.0
2016-12-02 15:50:00,112.01,112.08,112.0,112.08,97437.0,88.536,88.5913,88.5281,88.5913,97437.0
2016-12-02 15:55:00,112.08,112.12,111.92,111.99,343783.0,88.5913,88.623,88.4649,88.5202,343783.0
2016-12-05 09:30:00,112.4,112.42,111.8,112.0,176353.0,88.8443,88.8601,88.37,88.5281,176353.0
2016-12-05 09:35:00,112.06,112.12,111.81,111.84,26028.0,88.5755,88.623,88.3779,88.4016,26028.0
2016-12-05 09:40:00,111.84,111.89,111.78,111.88,72412.0,88.4016,88.4412,88.3542,88.4333,72412.0
2016-12-05 09:45:00,111.87,112.05,111.87,112.01,69487.0,88.4253,88.5676,88.4253,88.536,69487.0
2016-12-05 09:50:00,112.02,112.03,111.88,111.96,81661.0,88.5439,88.5518,88.4333,88.4965,81661.0
2016-12-05 09:55:00,111.96,112.02,111.82,111.84,47551.0,88.4965,88.5439,88.3858,88.4016,47551.0
2016-12-05 10:00:00,111.85,111.9,111.73,111.78,106636.0,88.4095,88.4491,88.3147,88.3542,106636.0
2016-12-05 10:05:00,111.79,111.88,111.78,111.85,44539.0,88.3621,88.4333,88.3542,88.4095,44539.0
2016-12-05 10:10:00,111.85,111.94,111.84,111.86,46498.0,88.4095,88.4807,88.4016,88.4174,46498.0
2016-12-05 10:15:00,111.86,111.91,111.84,111.84,56982.0,88.4174,88.457,88.4016,88.4016,56982.0
2016-12-05 10:20:00,111.84,111.87,111.75,111.77,66230.0,88.4016,88.4253,88.3305,88.3463,66230.0
2016-12-05 10:25:00,111.77,111.87,111.75,111.76,62847.0,88.3463,88.4253,88.3305,88.3384,62847.0
2016-12-05 10:30:00,111.77,111.87,111.75,111.86,58815.0,88.3463,88.4253,88.3305,88.4174,58815.0
2016-12-05 10:35:00,111.85,111.89,111.81,111.87,49569.0,88.4095,88.4412,88.3779,88.4253,49569.0
2016-12-05 10:40:00,111.87,111.87,111.75,111.78,49023.0,88.4253,88.4253,88.3305,88.3542,49023.0
2016-12-05 10:45:00,111.77,111.91,111.77,111.9,45127.0,88.3463,88.457,88.3463,88.4491,45127.0
2016-12-05 10:50:00,111.9,111.94,111.85,111.88,39521.0,88.4491,88.4807,88.4095,88.4333,39521.0
2016-12-05 10:55:00,111.88,111.91,111.85,111.88,51036.0,88.4333,88.457,88.4095,88.4333,51036.0
2016-12-05 11:00:00,111.88,111.89,111.78,111.82,50832.0,88.4333,88.4412,88.3542,88.3858,50832.0
2016-12-05 11:05:00,111.82,111.88,111.8,111.8,36008.0,88.3858,88.4333,88.37,88.37,36008.0
2016-12-05 11:10:00,111.8,111.84,111.78,111.81,37601.0,88.37,88.4016,88.3542,88.3779,37601.0
2016-12-05 11:15:00,111.81,111.85,111.79,111.8,44506.0,88.3779,88.4095,88.3621,88.37,44506.0
2016-12-05 11:20:00,111.81,111.85,111.77,111.85,57653.0,88.3779,88.4095,88.3463,88.4095,57653.0
2016-12-05 11:25:00,111.84,111.85,111.75,111.76,36759.0,88.4016,88.4095,88.3305,88.3384,36759.0
2016-12-05 11:30:00,111.76,111.78,111.73,111.76,65427.0,88.3384,88.3542,88.3147,88.3384,65427.0
2016-12-05 11:35:00,111.75,111.78,111.75,111.77,37056.0,88.3305,88.3542,88.3305,88.3463,37056.0
2016-12-05 11:40:00,111.77,111.87,111.74,111.85,51317.0,88.3463,88.4253,88.3226,88.4095,51317.0
2016-12-05 11:45:00,111.85,111.88,111.78,111.81,49139.0,88.4095,88.4333,88.3542,88.3779,49139.0
2016-12-05 11:50:00,111.81,111.82,111.77,111.81,29962.0,88.3779,88.3858,88.3463,88.3779,29962.0
2016-12-05 11:55:00,111.81,111.84,111.78,111.83,25300.0,88.3779,88.4016,88.3542,88.3937,25300.0
2016-12-05 12:00:00,111.83,111.84,111.77,111.79,27471.0,88.3937,88.4016,88.3463,88.3621,27471.0
2016-12-05 12:05:00,111.79,111.8,111.74,111.78,54772.0,88.3621,88.37,88.3226,88.3542,54772.0
2016-12-05 12:10:00,111.78,111.82,111.76,111.8,28243.0,88.3542,88.3858,88.3384,88.37,28243.0
2016-12-05 12:15:00,111.8,111.81,111.75,111.77,24171.0,88.37,88.3779,88.3305,88.3463,24171.0
2016-12-05 12:20:00,111.77,111.79,111.75,111.77,31771.0,88.3463,88.3621,88.3305,88.3463,31771.0
2016-12-05 12:25:00,111.77,111.79,111.76,111.77,42103.0,88.3463,88.3621,88.3384,88.3463,42103.0
2016-12-05 12:30:00,111.76,111.8,111.76,111.79,38032.0,88.3384,88.37,88.3384,88.3621,38032.0
2016-12-05 12:35:00,111.79,111.83,111.79,111.82,33204.0,88.3621,88.3937,88.3621,88.3858,33204.0
2016-12-05 12:40:00,111.82,111.83,111.79,111.81,26478.0,88.3858,88.3937,88.3621,88.3779,26478.0
2016-12-05 12:45:00,111.81,111.88,111.78,111.86,32743.0,88.3779,88.4333,88.3542,88.4174,32743.0
2016-12-05 12:50:00,111.87,111.92,111.86,111.88,19772.0,88.4253,88.4649,88.4174,88.4333,19772.0
2016-12-05 12:55:00,111.87,111.89,111.86,111.87,43883.0,88.4253,88.4412,88.4174,88.4253,43883.0
2016-12-05 13:00:00,111.87,111.88,111.81,111.83,25182.0,88.4253,88.4333,88.3779,88.3937,25182.0
2016-12-05 13:05:00,111.82,111.83,111.78,111.78,26612.0,88.3858,88.3937,88.3542,88.3542,26612.0
2016-12-05 13:10:00,111.79,111.8,111.76,111.79,31878.0,88.3621,88.37,88.3384,88.3621,31878.0
2016-12-05 13:15:00,111.78,111.83,111.77,111.82,26493.0,88.3542,88.3937,88.3463,88.3858,26493.0
2016-12-05 13:20:00,111.83,111.83,111.79,111.79,21431.0,88.3937,88.3937,88.3621,88.3621,21431.0
2016-12-05 13:25:00,111.8,111.8,111.75,111.77,31150.0,88.37,88.37,88.3305,88.3463,31150.0
2016-12-05 13:30:00,111.76,111.83,111.75,111.81,28238.0,88.3384,88.3937,88.3305,88.3779,28238.0
2016-12-05 13:35:00,111.81,111.83,111.79,111.81,30205.0,88.3779,88.3937,88.3621,88.3779,30205.0
2016-12-05 13:40:00,111.82,111.86,111.82,111.86,27596.0,88.3858,88.4174,88.3858,88.4174,27596.0
2016-12-05 13:45:00,111.86,111.88,111.85,111.87,23882.0,88.4174,88.4333,88.4095,88.4253,23882.0
2016-12-05 13:50:00,111.87,111.87,111.82,111.82,39061.0,88.4253,88.4253,88.3858,88.3858,39061.0
2016-12-05 13:55:00,111.82,111.84,111.8,111.84,20059.0,88.3858,88.4016,88.37,88.4016,20059.0
2016-12-05 14:00:00,111.84,111.86,111.81,111.83,23389.0,88.4016,88.4174,88.3779,88.3937,23389.0
2016-12-05 14:05:00,111.83,111.84,111.77,111.83,38140.0,88.3937,88.4016,88.3463,88.3937,38140.0
2016-12-05 14:10:00,111.82,111.82,111.76,111.76,31313.0,88.3858,88.3858,88.3384,88.3384,31313.0
2016-12-05 14:15:00,111.76,111.81,111.76,111.81,41334.0,88.3384,88.3779,88.3384,88.3779,41334.0
2016-12-05 14:20:00,111.82,111.84,111.77,111.8,31558.0,88.3858,88.4016,88.3463,88.37,31558.0
2016-12-05 14:25:00,111.79,111.84,111.77,111.83,31847.0,88.3621,88.4016,88.3463,88.3937,31847.0
2016-12-05 14:30:00,111.82,111.86,111.8,111.85,38667.0,88.3858,88.4174,88.37,88.4095,38667.0
2016-12-05 14:35:00,111.85,111.91,111.81,111.9,35690.0,88.4095,88.457,88.3779,88.4491,35690.0
2016-12-05 14:40:00,111.9,111.97,111.84,111.95,60785.0,88.4491,88.5044,88.4016,88.4886,60785.0
2016-12-05 14:45:00,111.95,111.99,111.91,111.99,35770.0,88.4886,88.5202,88.457,88.5202,35770.0
2016-12-05 14:50:00,111.99,112.05,111.96,111.98,71783.0,88.5202,88.5676,88.4965,88.5123,71783.0
2016-12-05 14:55:00,111.99,112.03,111.94,111.97,43849.0,88.5202,88.5518,88.4807,88.5044,43849.0
2016-12-05 15:00:00,111.98,111.99,111.92,111.97,36738.0,88.5123,88.5202,88.4649,88.5044,36738.0
2016-12-05 15:05:00,111.96,112.09,111.95,112.07,38734.0,88.4965,88.5992,88.4886,88.5834,38734.0
2016-12-05 15:10:00,112.07,112.1,112.03,112.09,57928.0,88.5834,88.6071,88.5518,88.5992,57928.0
2016-12-05 15:15:00,112.09,112.14,112.05,112.06,59456.0,88.5992,88.6388,88.5676,88.5755,59456.0
2016-12-05 15:20:00,112.06,112.06,111.97,111.98,57471.0,88.5755,88.5755,88.5044,88.5123,57471.0
2016-12-05 15:25:00,111.98,112.07,111.98,112.07,48285.0,88.5123,88.5834,88.5123,88.5834,48285.0
2016-12-05 15:30:00,112.07,112.07,111.93,111.94,53441.0,88.5834,88.5834,88.4728,88.4807,53441.0
2016-12-05 15:35:00,111.94,111.98,111.88,111.89,68946.0,88.4807,88.5123,88.4333,88.4412,68946.0
2016-12-05 15:40:00,111.89,111.96,111.88,111.95,85356.0,88.4412,88.4965,88.4333,88.4886,85356.0
2016-12-05 15:45:00,111.95,111.96,111.92,111.94,101435.0,88.4886,88.4965,88.4649,88.4807,101435.0
2016-12-05 15:50:00,111.94,111.99,111.92,111.98,112736.0,88.4807,88.5202,88.4649,88.5123,112736.0
2016-12-05 15:55:00,111.99,111.99,111.9,111.95,258560.0,88.5202,88.5202,88.4491,88.4886,258560.0
2016-12-06 09:30:00,112.24,113.2,112.13,112.45,355623.0,88.7178,89.4766,88.6309,88.8838,355623.0
2016-12-06 09:35:00,112.46,112.56,112.31,112.32,104323.0,88.8917,88.9707,88.7731,88.781,104323.0
2016-12-06 09:40:00,112.36,112.4,112.17,112.39,100054.0,88.8127,88.8443,88.6625,88.8364,100054.0
2016-12-06 09:45:00,112.38,112.43,112.3,112.34,106187.0,88.8285,88.868,88.7652,88.7968,106187.0
2016-12-06 09:50:00,112.34,112.34,112.11,112.23,77742.0,88.7968,88.7968,88.6151,88.7099,77742.0
2016-12-06 09:55:00,112.22,112.34,112.2,112.23,70885.0,88.702,88.7968,88.6862,88.7099,70885.0
2016-12-06 10:00:00,112.23,112.3,112.17,112.23,110407.0,88.7099,88.7652,88.6625,88.7099,110407.0
2016-12-06 10:05:00,112.24,112.24,112.13,112.22,88757.0,88.7178,88.7178,88.6309,88.702,88757.0
2016-12-06 10:10:00,112.22,112.26,112.18,112.24,111631.0,88.702,88.7336,88.6704,88.7178,111631.0
2016-12-06 10:15:00,112.23,112.28,112.19,112.21,58330.0,88.7099,88.7494,88.6783,88.6941,58330.0
2016-12-06 10:20:00,112.21,112.22,112.08,112.16,63456.0,88.6941,88.702,88.5913,88.6546,63456.0
2016-12-06 10:25:00,112.15,112.22,112.13,112.15,62500.0,88.6467,88.702,88.6309,88.6467,62500.0
2016-12-06 10:30:00,112.16,112.25,112.11,112.21,83596.0,88.6546,88.7257,88.6151,88.6941,83596.0
2016-12-06 10:35:00,112.21,112.25,112.18,112.22,59264.0,88.6941,88.7257,88.6704,88.702,59264.0
2016-12-06 10:40:00,112.21,112.27,112.21,112.25,38870.0,88.6941,88.7415,88.6941,88.7257,38870.0
2016-12-06 10:45:00,112.26,112.28,112.19,112.21,58470.0,88.7336,88.7494,88.6783,88.6941,58470.0
2016-12-06 10:50:00,112.22,112.26,112.19,112.21,47573.0,88.702,88.7336,88.6783,88.6941,47573.0
2016-12-06 10:55:00,112.21,112.24,112.15,112.16,62270.0,88.6941,88.7178,88.6467,88.6546,62270.0
2016-12-06 11:00:00,112.16,112.18,112.14,112.15,70436.0,88.6546,88.6704,88.6388,88.6467,70436.0
2016-12-06 11:05:00,112.15,112.16,112.05,112.09,74187.0,88.6467,88.6546,88.5676,88.5992,74187.0
2016-12-06 11:10:00,112.09,112.1,112.04,112.06,90547.0,88.5992,88.6071,88.5597,88.5755,90547.0
2016-12-06 11:15:00,112.07,112.11,112.06,112.07,47058.0,88.5834,88.6151,88.5755,88.5834,47058.0
2016-12-06 11:20:00,112.07,112.08,112.01,112.02,73742.0,88.5834,88.5913,88.536,88.5439,73742.0
2016-12-06 11:25:00,112.03,112.14,112.02,112.12,53802.0,88.5518,88.6388,88.5439,88.623,53802.0
2016-12-06 11:30:00,112.12,112.19,112.09,112.17,35724.0,88.623,88.6783,88.5992,88.6625,35724.0
2016-12-06 11:35:00,112.17,112.18,112.1,112.17,35622.0,88.6625,88.6704,88.6071,88.6625,35622.0
2016-12-06 11:40:00,112.16,112.17,112.15,112.16,31649.0,88.6546,88.6625,88.6467,88.6546,31649.0
2016-12-06 11:45:00,112.16,112.18,112.15,112.17,44934.0,88.6546,88.6704,88.6467,88.6625,44934.0
2016-12-06 11:50:00,112.17,112.18,112.15,112.16,44550.0,88.6625,88.6704,88.6467,88.6546,44550.0
2016-12-06 11:55:00,112.16,112.17,112.1,112.11,39015.0,88.6546,88.6625,88.6071,88.6151,39015.0
2016-12-06 12:00:00,112.11,112.11,112.07,112.07,44931.0,88.6151,88.6151,88.5834,88.5834,44931.0
2016-12-06 12:05:00,112.08,112.1,112.04,112.05,38889.0,88.5913,88.6071,88.5597,88.5676,38889.0
2016-12-06 12:10:00,112.05,112.15,112.05,112.11,60495.0,88.5676,88.6467,88.5676,88.6151,60495.0
2016-12-06 12:15:00,112.11,112.11,112.07,112.11,38278.0,88.6151,88.6151,88.5834,88.6151,38278.0
2016-12-06 12:20:00,112.11,112.12,112.05,112.08,38392.0,88.6151,88.623,88.5676,88.5913,38392.0
2016-12-06 12:25:00,112.08,112.08,112.03,112.05,29725.0,88.5913,88.5913,88.5518,88.5676,29725.0
2016-12-06 12:30:00,112.05,112.09,112.04,112.07,28979.0,88.5676,88.5992,88.5597,88.5834,28979.0
2016-12-06 12:35:00,112.07,112.11,112.04,112.09,23744.0,88.5834,88.6151,88.5597,88.5992,23744.0
2016-12-06 12:40:00,112.1,112.11,112.09,112.11,28134.0,88.6071,88.6151,88.5992,88.6151,28134.0
2016-12-06 12:45:00,112.11,112.14,112.1,112.12,29644.0,88.6151,88.6388,88.6071,88.623,29644.0
2016-12-06 12:50:00,112.12,112.14,112.1,112.12,29844.0,88.623,88.6388,88.6071,88.623,29844.0
2016-12-06 12:55:00,112.12,112.15,112.1,112.13,36819.0,88.623,88.6467,88.6071,88.6309,36819.0
2016-12-06 13:00:00,112.12,112.15,112.1,112.1,30426.0,88.623,88.6467,88.6071,88.6071,30426.0
2016-12-06 13:05:00,112.11,112.13,112.1,112.12,29123.0,88.6151,88.6309,88.6071,88.623,29123.0
2016-12-06 13:10:00,112.11,112.12,112.09,112.1,39118.0,88.6151,88.623,88.5992,88.6071,39118.0
2016-12-06 13:15:00,112.11,112.14,112.09,112.11,42563.0,88.6151,88.6388,88.5992,88.6151,42563.0
2016-12-06 13:20:00,112.11,112.12,112.09,112.1,38108.0,88.6151,88.623,88.5992,88.6071,38108.0
2016-12-06 13:25:00,112.1,112.11,112.09,112.1,44796.0,88.6071,88.6151,88.5992,88.6071,44796.0
2016-12-06 13:30:00,112.11,112.11,112.03,112.05,42396.0,88.6151,88.6151,88.5518,88.5676,42396.0
2016-12-06 13:35:00,112.06,112.07,112.04,112.05,25572.0,88.5755,88.5834,88.5597,88.5676,25572.0
2016-12-06 13:40:00,112.05,112.05,111.99,112.02,63648.0,88.5676,88.5676,88.5202,88.5439,63648.0
2016-12-06 13:45:00,112.01,112.02,111.99,111.99,109310.0,88.536,88.5439,88.5202,88.5202,109310.0
2016-12-06 13:50:00,111.99,112.05,111.99,112.04,50457.0,88.5202,88.5676,88.5202,88.5597,50457.0
2016-12-06 13:55:00,112.04,112.07,112.0,112.01,33901.0,88.5597,88.5834,88.5281,88.536,33901.0
2016-12-06 14:00:00,112.01,112.04,112.0,112.02,34306.0,88.536,88.5597,88.5281,88.5439,34306.0
2016-12-06 14:05:00,112.03,112.05,112.01,112.04,39870.0,88.5518,88.5676,88.536,88.5597,39870.0
2016-12-06 14:10:00,112.04,112.07,112.02,112.05,35294.0,88.5597,88.5834,88.5439,88.5676,35294.0
2016-12-06 14:15:00,112.06,112.08,111.98,111.98,57857.0,88.5755,88.5913,88.5123,88.5123,57857.0
2016-12-06 14:20:00,111.97,112.02,111.96,112.0,45470.0,88.5044,88.5439,88.4965,88.5281,45470.0
2016-12-06 14:25:00,112.01,112.05,112.0,112.01,47831.0,88.536,88.5676,88.5281,88.536,47831.0
2016-12-06 14:30:00,112.01,112.01,111.96,111.98,36955.0,88.536,88.536,88.4965,88.5123,36955.0
2016-12-06 14:35:00,111.98,112.02,111.96,112.0,36992.0,88.5123,88.5439,88.4965,88.5281,36992.0
2016-12-06 14:40:00,112.0,112.04,112.0,112.02,43646.0,88.5281,88.5597,88.5281,88.5439,43646.0
2016-12-06 14:45:00,112.01,112.02,111.99,112.01,45957.0,88.536,88.5439,88.5202,88.536,45957.0
2016-12-06 14:50:00,112.02,112.02,111.98,112.0,50099.0,88.5439,88.5439,88.5123,88.5281,50099.0
2016-12-06 14:55:00,111.99,112.01,111.99,111.99,49959.0,88.5202,88.536,88.5202,88.5202,49959.0
2016-12-06 15:00:00,112.0,112.01,111.97,111.98,55989.0,88.5281,88.536,88.5044,88.5123,55989.0
2016-12-06 15:05:00,111.98,112.01,111.97,111.97,48297.0,88.5123,88.536,88.5044,88.5044,48297.0
2016-12-06 15:10:00,111.97,111.99,111.94,111.94,92088.0,88.5044,88.5202,88.4807,88.4807,92088.0
2016-12-06 15:15:00,111.94,111.97,111.89,111.91,81577.0,88.4807,88.5044,88.4412,88.457,81577.0
2016-12-06 15:20:00,111.91,111.93,111.87,111.87,76639.0,88.457,88.4728,88.4253,88.4253,76639.0
2016-12-06 15:25:00,111.87,111.91,111.85,111.9,79314.0,88.4253,88.457,88.4095,88.4491,79314.0
2016-12-06 15:30:00,111.9,112.0,111.88,111.98,79708.0,88.4491,88.5281,88.4333,88.5123,79708.0
2016-12-06 15:35:00,111.97,112.01,111.95,112.0,85600.0,88.5044,88.536,88.4886,88.5281,85600.0
2016-12-06 15:40:00,112.0,112.01,111.93,111.98,101153.0,88.5281,88.536,88.4728,88.5123,101153.0
2016-12-06 15:45:00,111.98,112.07,111.96,112.03,106269.0,88.5123,88.5834,88.4965,88.5518,106269.0
2016-12-06 15:50:00,112.03,112.11,111.97,112.09,121938.0,88.5518,88.6151,88.5044,88.5992,121938.0
2016-12-06 15:55:00,112.09,112.1,112.01,112.06,199171.0,88.5992,88.6071,88.536,88.5755,199171.0
2016-12-07 09:30:00,111.89,111.89,110.12,110.38,416514.0,88.4412,88.4412,87.0421,87.2476,416514.0
2016-12-07 09:35:00,110.43,110.55,110.15,110.28,164545.0,87.2871,87.382,87.0658,87.1686,164545.0
2016-12-07 09:40:00,110.29,110.53,110.23,110.24,145060.0,87.1765,87.3662,87.129,87.1369,145060.0
2016-12-07 09:45:00,110.25,110.28,109.99,110.11,250577.0,87.1449,87.1686,86.9393,87.0342,250577.0
2016-12-07 09:50:00,110.09,110.14,109.98,110.09,163390.0,87.0184,87.0579,86.9314,87.0184,163390.0
2016-12-07 09:55:00,110.09,110.17,109.81,109.83,441426.0,87.0184,87.0816,86.7971,86.8129,441426.0
2016-12-07 10:00:00,109.82,110.7,109.81,110.13,442038.0,86.805,87.5005,86.7971,87.05,442038.0
2016-12-07 10:05:00,110.15,110.43,110.12,110.26,107028.0,87.0658,87.2871,87.0421,87.1528,107028.0
2016-12-07 10:10:00,110.24,110.66,110.19,110.36,123977.0,87.1369,87.4689,87.0974,87.2318,123977.0
2016-12-07 10:15:00,110.36,110.42,110.11,110.17,111524.0,87.2318,87.2792,87.0342,87.0816,111524.0
2016-12-07 10:20:00,110.18,110.33,110.15,110.3,85282.0,87.0895,87.2081,87.0658,87.1844,85282.0
2016-12-07 10:25:00,110.31,110.38,110.11,110.29,79894.0,87.1923,87.2476,87.0342,87.1765,79894.0
2016-12-07 10:30:00,110.33,110.34,110.07,110.07,75691.0,87.2081,87.216,87.0026,87.0026,75691.0
2016-12-07 10:35:00,110.07,110.12,109.96,109.98,142088.0,87.0026,87.0421,86.9156,86.9314,142088.0
2016-12-07 10:40:00,109.98,110.0,109.88,109.96,82776.0,86.9314,86.9472,86.8524,86.9156,82776.0
2016-12-07 10:45:00,109.96,110.02,109.85,109.91,132724.0,86.9156,86.9631,86.8287,86.8761,132724.0
2016-12-07 10:50:00,109.91,109.94,109.83,109.86,110087.0,86.8761,86.8998,86.8129,86.8366,110087.0
2016-12-07 10:55:00,109.85,109.88,109.65,109.65,173081.0,86.8287,86.8524,86.6706,86.6706,173081.0
2016-12-07 11:00:00,109.66,109.72,109.61,109.67,128808.0,86.6785,86.7259,86.639,86.6864,128808.0
2016-12-07 11:05:00,109.68,109.75,109.56,109.59,115237.0,86.6943,86.7496,86.5995,86.6232,115237.0
2016-12-07 11:10:00,109.57,109.65,109.53,109.59,115805.0,86.6074,86.6706,86.5757,86.6232,115805.0
2016-12-07 11:15:00,109.59,109.7,109.57,109.62,113658.0,86.6232,86.7101,86.6074,86.6469,113658.0
2016-12-07 11:20:00,109.62,109.67,109.45,109.45,148388.0,86.6469,86.6864,86.5125,86.5125,148388.0
2016-12-07 11:25:00,109.46,109.58,109.37,109.39,165095.0,86.5204,86.6153,86.4493,86.4651,165095.0
2016-12-07 11:30:00,109.39,109.54,109.32,109.5,177780.0,86.4651,86.5836,86.4098,86.552,177780.0
2016-12-07 11:35:00,109.5,109.66,109.49,109.61,84541.0,86.552,86.6785,86.5441,86.639,84541.0
2016-12-07 11:40:00,109.6,109.8,109.6,109.62,152651.0,86.6311,86.7892,86.6311,86.6469,152651.0
2016-12-07 11:45:00,109.62,109.8,109.61,109.78,128208.0,86.6469,86.7892,86.639,86.7733,128208.0
2016-12-07 11:50:00,109.77,109.88,109.69,109.88,108105.0,86.7654,86.8524,86.7022,86.8524,108105.0
2016-12-07 11:55:00,109.88,110.02,109.86,110.01,91987.0,86.8524,86.9631,86.8366,86.9551,91987.0
2016-12-07 12:00:00,110.02,110.31,109.97,110.01,131558.0,86.9631,87.1923,86.9235,86.9551,131558.0
2016-12-07 12:05:00,110.01,110.01,109.93,109.96,40362.0,86.9551,86.9551,86.8919,86.9156,40362.0
2016-12-07 12:10:00,109.95,110.0,109.92,109.99,56066.0,86.9077,86.9472,86.884,86.9393,56066.0
2016-12-07 12:15:00,109.99,110.22,109.99,110.0,70728.0,86.9393,87.1211,86.9393,86.9472,70728.0
2016-12-07 12:20:00,110.0,110.1,109.91,109.92,59688.0,86.9472,87.0263,86.8761,86.884,59688.0
2016-12-07 12:25:00,109.92,109.98,109.89,109.95,58643.0,86.884,86.9314,86.8603,86.9077,58643.0
2016-12-07 12:30:00,109.95,109.95,109.82,109.91,92022.0,86.9077,86.9077,86.805,86.8761,92022.0
2016-12-07 12:35:00,109.91,109.96,109.87,109.91,36795.0,86.8761,86.9156,86.8445,86.8761,36795.0
2016-12-07 12:40:00,109.91,109.98,109.88,109.88,67182.0,86.8761,86.9314,86.8524,86.8524,67182.0
2016-12-07 12:45:00,109.89,109.89,109.8,109.87,68371.0,86.8603,86.8603,86.7892,86.8445,68371.0
2016-12-07 12:50:00,109.86,109.89,109.83,109.84,42077.0,86.8366,86.8603,86.8129,86.8208,42077.0
2016-12-07 12:55:00,109.84,109.92,109.83,109.9,75378.0,86.8208,86.884,86.8129,86.8682,75378.0
2016-12-07 13:00:00,109.91,109.98,109.85,109.94,93739.0,86.8761,86.9314,86.8287,86.8998,93739.0
2016-12-07 13:05:00,109.94,110.09,109.94,110.08,52905.0,86.8998,87.0184,86.8998,87.0105,52905.0
2016-12-07 13:10:00,110.07,110.22,110.06,110.21,55899.0,87.0026,87.1211,86.9947,87.1132,55899.0
2016-12-07 13:15:00,110.2,110.26,110.19,110.22,50362.0,87.1053,87.1528,87.0974,87.1211,50362.0
2016-12-07 13:20:00,110.22,110.59,110.22,110.53,103934.0,87.1211,87.4136,87.1211,87.3662,103934.0
2016-12-07 13:25:00,110.52,110.53,110.34,110.34,58149.0,87.3583,87.3662,87.216,87.216,58149.0
2016-12-07 13:30:00,110.34,110.49,110.33,110.49,60678.0,87.216,87.3346,87.2081,87.3346,60678.0
2016-12-07 13:35:00,110.48,110.58,110.46,110.53,52458.0,87.3267,87.4057,87.3108,87.3662,52458.0
2016-12-07 13:40:00,110.51,110.67,110.5,110.66,61244.0,87.3504,87.4768,87.3425,87.4689,61244.0
2016-12-07 13:45:00,110.66,110.85,110.64,110.83,145373.0,87.4689,87.6191,87.4531,87.6033,145373.0
2016-12-07 13:50:00,110.84,111.36,110.79,111.27,160539.0,87.6112,88.0222,87.5717,87.9511,160539.0
2016-12-07 13:55:00,111.27,111.28,110.97,110.99,110735.0,87.9511,87.959,87.714,87.7298,110735.0
2016-12-07 14:00:00,110.99,111.03,110.76,110.77,72950.0,87.7298,87.7614,87.548,87.5559,72950.0
2016-12-07 14:05:00,110.78,110.88,110.74,110.77,86830.0,87.5638,87.6428,87.5322,87.5559,86830.0
2016-12-07 14:10:00,110.77,110.83,110.7,110.71,65439.0,87.5559,87.6033,87.5005,87.5084,65439.0
2016-12-07 14:15:00,110.7,110.82,110.7,110.72,84640.0,87.5005,87.5954,87.5005,87.5164,84640.0
2016-12-07 14:20:00,110.71,110.77,110.68,110.7,76082.0,87.5084,87.5559,87.4847,87.5005,76082.0
2016-12-07 14:25:00,110.71,110.72,110.61,110.62,67894.0,87.5084,87.5164,87.4294,87.4373,67894.0
2016-12-07 14:30:00,110.62,110.67,110.6,110.67,62442.0,87.4373,87.4768,87.4215,87.4768,62442.0
2016-12-07 14:35:00,110.67,110.67,110.55,110.55,69269.0,87.4768,87.4768,87.382,87.382,69269.0
2016-12-07 14:40:00,110.56,110.63,110.5,110.62,116688.0,87.3899,87.4452,87.3425,87.4373,116688.0
2016-12-07 14:45:00,110.62,110.63,110.51,110.55,113272.0,87.4373,87.4452,87.3504,87.382,113272.0
2016-12-07 14:50:00,110.55,110.66,110.54,110.62,61679.0,87.382,87.4689,87.3741,87.4373,61679.0
2016-12-07 14:55:00,110.63,110.71,110.59,110.61,78259.0,87.4452,87.5084,87.4136,87.4294,78259.0
2016-12-07 15:00:00,110.6,110.66,110.45,110.45,80482.0,87.4215,87.4689,87.3029,87.3029,80482.0
2016-12-07 15:05:00,110.46,110.61,110.45,110.55,72269.0,87.3108,87.4294,87.3029,87.382,72269.0
2016-12-07 15:10:00,110.55,110.58,110.48,110.52,57904.0,87.382,87.4057,87.3267,87.3583,57904.0
2016-12-07 15:15:00,110.52,110.56,110.48,110.53,68234.0,87.3583,87.3899,87.3267,87.3662,68234.0
2016-12-07 15:20:00,110.53,110.73,110.53,110.69,81320.0,87.3662,87.5243,87.3662,87.4926,81320.0
2016-12-07 15:25:00,110.69,110.84,110.66,110.77,93695.0,87.4926,87.6112,87.4689,87.5559,93695.0
2016-12-07 15:30:00,110.77,110.87,110.71,110.83,91707.0,87.5559,87.6349,87.5084,87.6033,91707.0
2016-12-07 15:35:00,110.83,110.95,110.79,110.91,166332.0,87.6033,87.6982,87.5717,87.6665,166332.0
2016-12-07 15:40:00,110.91,110.99,110.86,110.92,131135.0,87.6665,87.7298,87.627,87.6744,131135.0
2016-12-07 15:45:00,110.92,110.92,110.82,110.84,136068.0,87.6744,87.6744,87.5954,87.6112,136068.0
2016-12-07 15:50:00,110.84,110.88,110.8,110.83,197336.0,87.6112,87.6428,87.5796,87.6033,197336.0
2016-12-07 15:55:00,110.83,111.08,110.82,111.05,501559.0,87.6033,87.8009,87.5954,87.7772,501559.0
2016-12-08 09:30:00,110.54,110.7,110.13,110.29,279778.0,87.3741,87.5005,87.05,87.1765,279778.0
2016-12-08 09:35:00,110.29,110.38,110.16,110.17,120194.0,87.1765,87.2476,87.0737,87.0816,120194.0
2016-12-08 09:40:00,110.2,110.22,109.93,110.16,187006.0,87.1053,87.1211,86.8919,87.0737,187006.0
2016-12-08 09:45:00,110.15,110.2,110.07,110.11,123123.0,87.0658,87.1053,87.0026,87.0342,123123.0
2016-12-08 09:50:00,110.11,110.25,110.09,110.17,161335.0,87.0342,87.1449,87.0184,87.0816,161335.0
2016-12-08 09:55:00,110.15,110.17,109.98,110.02,128713.0,87.0658,87.0816,86.9314,86.9631,128713.0
2016-12-08 10:00:00,110.01,110.34,109.98,110.29,137210.0,86.9551,87.216,86.9314,87.1765,137210.0
2016-12-08 10:05:00,110.31,110.51,110.29,110.51,104331.0,87.1923,87.3504,87.1765,87.3504,104331.0
2016-12-08 10:10:00,110.51,110.51,110.25,110.25,113840.0,87.3504,87.3504,87.1449,87.1449,113840.0
2016-12-08 10:15:00,110.25,110.39,110.22,110.35,116144.0,87.1449,87.2555,87.1211,87.2239,116144.0
2016-12-08 10:20:00,110.36,110.36,110.26,110.27,73036.0,87.2318,87.2318,87.1528,87.1607,73036.0
2016-12-08 10:25:00,110.27,110.27,110.07,110.08,81268.0,87.1607,87.1607,87.0026,87.0105,81268.0
2016-12-08 10:30:00,110.09,110.27,110.06,110.26,86671.0,87.0184,87.1607,86.9947,87.1528,86671.0
2016-12-08 10:35:00,110.26,110.43,110.24,110.43,53666.0,87.1528,87.2871,87.1369,87.2871,53666.0
2016-12-08 10:40:00,110.43,110.54,110.42,110.42,58652.0,87.2871,87.3741,87.2792,87.2792,58652.0
2016-12-08 10:45:00,110.43,110.54,110.42,110.5,60117.0,87.2871,87.3741,87.2792,87.3425,60117.0
2016-12-08 10:50:00,110.49,110.5,110.43,110.49,80981.0,87.3346,87.3425,87.2871,87.3346,80981.0
2016-12-08 10:55:00,110.49,110.51,110.45,110.5,57069.0,87.3346,87.3504,87.3029,87.3425,57069.0
2016-12-08 11:00:00,110.5,110.52,110.39,110.49,91377.0,87.3425,87.3583,87.2555,87.3346,91377.0
2016-12-08 11:05:00,110.48,110.58,110.46,110.53,55295.0,87.3267,87.4057,87.3108,87.3662,55295.0
2016-12-08 11:10:00,110.53,110.56,110.49,110.54,64868.0,87.3662,87.3899,87.3346,87.3741,64868.0
2016-12-08 11:15:00,110.54,110.66,110.5,110.63,62559.0,87.3741,87.4689,87.3425,87.4452,62559.0
2016-12-08 11:20:00,110.64,110.68,110.45,110.48,83542.0,87.4531,87.4847,87.3029,87.3267,83542.0
2016-12-08 11:25:00,110.49,110.51,110.3,110.35,52062.0,87.3346,87.3504,87.1844,87.2239,52062.0
2016-12-08 11:30:00,110.35,110.39,110.31,110.32,53679.0,87.2239,87.2555,87.1923,87.2002,53679.0
2016-12-08 11:35:00,110.32,110.32,110.2,110.2,58186.0,87.2002,87.2002,87.1053,87.1053,58186.0
2016-12-08 11:40:00,110.21,110.29,110.19,110.25,62620.0,87.1132,87.1765,87.0974,87.1449,62620.0
2016-12-08 11:45:00,110.25,110.36,110.24,110.29,54492.0,87.1449,87.2318,87.1369,87.1765,54492.0
2016-12-08 11:50:00,110.29,110.41,110.28,110.32,33181.0,87.1765,87.2713,87.1686,87.2002,33181.0
2016-12-08 11:55:00,110.32,110.41,110.28,110.41,55136.0,87.2002,87.2713,87.1686,87.2713,55136.0
2016-12-08 12:00:00,110.41,110.45,110.39,110.43,31874.0,87.2713,87.3029,87.2555,87.2871,31874.0
2016-12-08 12:05:00,110.43,110.46,110.4,110.46,34961.0,87.2871,87.3108,87.2634,87.3108,34961.0
2016-12-08 12:10:00,110.45,110.49,110.44,110.46,25931.0,87.3029,87.3346,87.295,87.3108,25931.0
2016-12-08 12:15:00,110.47,110.6,110.47,110.53,100072.0,87.3187,87.4215,87.3187,87.3662,100072.0
2016-12-08 12:20:00,110.52,110.69,110.43,110.67,55664.0,87.3583,87.4926,87.2871,87.4768,55664.0
2016-12-08 12:25:00,110.64,110.76,110.61,110.67,47194.0,87.4531,87.548,87.4294,87.4768,47194.0
2016-12-08 12:30:00,110.67,110.72,110.61,110.71,59143.0,87.4768,87.5164,87.4294,87.5084,59143.0
2016-12-08 12:35:00,110.7,110.75,110.68,110.74,44890.0,87.5005,87.5401,87.4847,87.5322,44890.0
2016-12-08 12:40:00,110.74,110.89,110.73,110.87,68618.0,87.5322,87.6507,87.5243,87.6349,68618.0
2016-12-08 12:45:00,110.87,111.04,110.85,111.01,72858.0,87.6349,87.7693,87.6191,87.7456,72858.0
2016-12-08 12:50:00,111.02,111.02,110.92,111.01,28424.0,87.7535,87.7535,87.6744,87.7456,28424.0
2016-12-08 12:55:00,110.99,111.03,110.96,111.0,33843.0,87.7298,87.7614,87.7061,87.7377,33843.0
2016-12-08 13:00:00,111.01,111.04,110.95,110.99,36759.0,87.7456,87.7693,87.6982,87.7298,36759.0
2016-12-08 13:05:00,110.99,111.03,110.96,111.02,35114.0,87.7298,87.7614,87.7061,87.7535,35114.0
2016-12-08 13:10:00,111.02,111.03,110.95,110.98,42287.0,87.7535,87.7614,87.6982,87.7219,42287.0
2016-12-08 13:15:00,110.99,111.0,110.94,110.97,32861.0,87.7298,87.7377,87.6902,87.714,32861.0
2016-12-08 13:20:00,110.97,111.0,110.95,110.98,39789.0,87.714,87.7377,87.6982,87.7219,39789.0
2016-12-08 13:25:00,110.98,110.99,110.96,110.97,43634.0,87.7219,87.7298,87.7061,87.714,43634.0
2016-12-08 13:30:00,110.97,110.97,110.3,110.88,85868.0,87.714,87.714,87.1844,87.6428,85868.0
2016-12-08 13:35:00,110.87,110.96,110.86,110.96,50786.0,87.6349,87.7061,87.627,87.7061,50786.0
2016-12-08 13:40:00,110.95,110.96,110.81,110.84,77008.0,87.6982,87.7061,87.5875,87.6112,77008.0
2016-12-08 13:45:00,110.85,110.9,110.79,110.89,64763.0,87.6191,87.6586,87.5717,87.6507,64763.0
2016-12-08 13:50:00,110.89,110.93,110.87,110.93,33610.0,87.6507,87.6823,87.6349,87.6823,33610.0
2016-12-08 13:55:00,110.94,111.01,110.92,110.97,51913.0,87.6902,87.7456,87.6744,87.714,51913.0
2016-12-08 14:00:00,110.98,111.02,110.95,110.99,34805.0,87.7219,87.7535,87.6982,87.7298,34805.0
2016-12-08 14:05:00,110.99,111.05,110.98,111.03,68726.0,87.7298,87.7772,87.7219,87.7614,68726.0
2016-12-08 14:10:00,111.03,111.07,111.01,111.06,59051.0,87.7614,87.793,87.7456,87.7851,59051.0
2016-12-08 14:15:00,111.06,111.06,110.99,110.99,42495.0,87.7851,87.7851,87.7298,87.7298,42495.0
2016-12-08 14:20:00,110.99,111.03,110.89,110.89,50536.0,87.7298,87.7614,87.6507,87.6507,50536.0
2016-12-08 14:25:00,110.89,110.97,110.88,110.95,44976.0,87.6507,87.714,87.6428,87.6982,44976.0
2016-12-08 14:30:00,110.95,111.02,110.94,111.01,38724.0,87.6982,87.7535,87.6902,87.7456,38724.0
2016-12-08 14:35:00,111.01,111.06,110.95,111.05,53925.0,87.7456,87.7851,87.6982,87.7772,53925.0
2016-12-08 14:40:00,111.06,111.13,111.03,111.11,41134.0,87.7851,87.8404,87.7614,87.8246,41134.0
2016-12-08 14:45:00,111.12,111.12,111.01,111.03,52450.0,87.8325,87.8325,87.7456,87.7614,52450.0
2016-12-08 14:50:00,111.02,111.08,110.99,111.07,49985.0,87.7535,87.8009,87.7298,87.793,49985.0
2016-12-08 14:55:00,111.07,111.16,111.07,111.14,58120.0,87.793,87.8641,87.793,87.8483,58120.0
2016-12-08 15:00:00,111.14,111.2,111.07,111.09,57121.0,87.8483,87.8958,87.793,87.8088,57121.0
2016-12-08 15:05:00,111.1,111.12,110.97,110.99,110051.0,87.8167,87.8325,87.714,87.7298,110051.0
2016-12-08 15:10:00,110.98,111.02,110.9,110.93,112676.0,87.7219,87.7535,87.6586,87.6823,112676.0
2016-12-08 15:15:00,110.92,110.93,110.82,110.83,57812.0,87.6744,87.6823,87.5954,87.6033,57812.0
2016-12-08 15:20:00,110.84,110.93,110.81,110.92,61283.0,87.6112,87.6823,87.5875,87.6744,61283.0
2016-12-08 15:25:00,110.92,110.98,110.84,110.9,70090.0,87.6744,87.7219,87.6112,87.6586,70090.0
2016-12-08 15:30:00,110.9,111.0,110.87,110.97,65909.0,87.6586,87.7377,87.6349,87.714,65909.0
2016-12-08 15:35:00,110.98,111.03,110.93,111.03,84812.0,87.7219,87.7614,87.6823,87.7614,84812.0
2016-12-08 15:40:00,111.03,111.16,111.0,111.12,77450.0,87.7614,87.8641,87.7377,87.8325,77450.0
2016-12-08 15:45:00,111.11,111.14,111.06,111.12,173465.0,87.8246,87.8483,87.7851,87.8325,173465.0
2016-12-08 15:50:00,111.12,111.13,110.97,110.98,177126.0,87.8325,87.8404,87.714,87.7219,177126.0
2016-12-08 15:55:00,110.98,110.99,110.82,110.95,355393.0,87.7219,87.7298,87.5954,87.6982,355393.0
2016-12-09 09:30:00,111.41,111.62,111.35,111.41,200148.0,88.0617,88.2277,88.0143,88.0617,200148.0
2016-12-09 09:35:00,111.41,111.5,111.25,111.39,108576.0,88.0617,88.1329,87.9353,88.0459,108576.0
2016-12-09 09:40:00,111.38,111.47,111.31,111.34,85365.0,88.038,88.1092,87.9827,88.0064,85365.0
2016-12-09 09:45:00,111.36,111.41,111.2,111.33,83007.0,88.0222,88.0617,87.8958,87.9985,83007.0
2016-12-09 09:50:00,111.31,111.37,111.25,111.31,54388.0,87.9827,88.0301,87.9353,87.9827,54388.0
2016-12-09 09:55:00,111.3,111.44,111.25,111.31,98018.0,87.9748,88.0855,87.9353,87.9827,98018.0
2016-12-09 10:00:00,111.32,111.43,111.25,111.4,88698.0,87.9906,88.0776,87.9353,88.0538,88698.0
2016-12-09 10:05:00,111.38,111.46,111.33,111.46,93131.0,88.038,88.1013,87.9985,88.1013,93131.0
2016-12-09 10:10:00,111.46,111.73,111.44,111.63,238855.0,88.1013,88.3147,88.0855,88.2356,238855.0
2016-12-09 10:15:00,111.62,111.76,111.6,111.71,122008.0,88.2277,88.3384,88.2119,88.2989,122008.0
2016-12-09 10:20:00,111.73,111.94,111.72,111.92,82518.0,88.3147,88.4807,88.3068,88.4649,82518.0
2016-12-09 10:25:00,111.92,111.94,111.84,111.85,52887.0,88.4649,88.4807,88.4016,88.4095,52887.0
2016-12-09 10:30:00,111.85,111.95,111.84,111.87,50223.0,88.4095,88.4886,88.4016,88.4253,50223.0
2016-12-09 10:35:00,111.87,111.89,111.69,111.69,86517.0,88.4253,88.4412,88.2831,88.2831,86517.0
2016-12-09 10:40:00,111.7,111.7,111.58,111.63,122416.0,88.291,88.291,88.1961,88.2356,122416.0
2016-12-09 10:45:00,111.63,111.67,111.55,111.59,82066.0,88.2356,88.2673,88.1724,88.204,82066.0
2016-12-09 10:50:00,111.6,111.68,111.5,111.68,95127.0,88.2119,88.2752,88.1329,88.2752,95127.0
2016-12-09 10:55:00,111.69,111.88,111.69,111.88,54619.0,88.2831,88.4333,88.2831,88.4333,54619.0
2016-12-09 11:00:00,111.89,111.89,111.79,111.88,47808.0,88.4412,88.4412,88.3621,88.4333,47808.0
2016-12-09 11:05:00,111.88,111.96,111.83,111.95,56116.0,88.4333,88.4965,88.3937,88.4886,56116.0
2016-12-09 11:10:00,111.96,112.03,111.93,112.03,64368.0,88.4965,88.5518,88.4728,88.5518,64368.0
2016-12-09 11:15:00,112.03,112.05,111.97,112.01,55390.0,88.5518,88.5676,88.5044,88.536,55390.0
2016-12-09 11:20:00,112.01,112.03,111.95,112.02,65645.0,88.536,88.5518,88.4886,88.5439,65645.0
2016-12-09 11:25:00,112.03,112.09,112.02,112.06,67868.0,88.5518,88.5992,88.5439,88.5755,67868.0
2016-12-09 11:30:00,112.07,112.07,111.94,111.99,48266.0,88.5834,88.5834,88.4807,88.5202,48266.0
2016-12-09 11:35:00,111.99,112.19,111.99,112.16,55996.0,88.5202,88.6783,88.5202,88.6546,55996.0
2016-12-09 11:40:00,112.16,112.24,112.14,112.2,52568.0,88.6546,88.7178,88.6388,88.6862,52568.0
2016-12-09 11:45:00,112.21,112.24,112.19,112.19,67181.0,88.6941,88.7178,88.6783,88.6783,67181.0
2016-12-09 11:50:00,112.2,112.22,112.17,112.2,28753.0,88.6862,88.702,88.6625,88.6862,28753.0
2016-12-09 11:55:00,112.2,112.24,112.14,112.17,44242.0,88.6862,88.7178,88.6388,88.6625,44242.0
2016-12-09 12:00:00,112.17,112.18,112.04,112.06,49380.0,88.6625,88.6704,88.5597,88.5755,49380.0
2016-12-09 12:05:00,112.07,112.09,111.98,111.99,35604.0,88.5834,88.5992,88.5123,88.5202,35604.0
2016-12-09 12:10:00,112.0,112.02,111.95,111.98,36701.0,88.5281,88.5439,88.4886,88.5123,36701.0
2016-12-09 12:15:00,111.97,112.08,111.96,112.07,38076.0,88.5044,88.5913,88.4965,88.5834,38076.0
2016-12-09 12:20:00,112.07,112.08,111.97,112.0,43025.0,88.5834,88.5913,88.5044,88.5281,43025.0
2016-12-09 12:25:00,112.01,112.02,111.9,112.0,43908.0,88.536,88.5439,88.4491,88.5281,43908.0
2016-12-09 12:30:00,112.01,112.07,111.98,112.05,41533.0,88.536,88.5834,88.5123,88.5676,41533.0
2016-12-09 12:35:00,112.06,112.1,112.0,112.0,44274.0,88.5755,88.6071,88.5281,88.5281,44274.0
2016-12-09 12:40:00,112.0,112.04,111.97,111.98,50721.0,88.5281,88.5597,88.5044,88.5123,50721.0
2016-12-09 12:45:00,111.98,112.02,111.96,111.98,40027.0,88.5123,88.5439,88.4965,88.5123,40027.0
2016-12-09 12:50:00,111.97,112.02,111.94,111.96,57469.0,88.5044,88.5439,88.4807,88.4965,57469.0
2016-12-09 12:55:00,111.95,111.96,111.89,111.95,43867.0,88.4886,88.4965,88.4412,88.4886,43867.0
2016-12-09 13:00:00,111.95,111.96,111.91,111.93,72416.0,88.4886,88.4965,88.457,88.4728,72416.0
2016-12-09 13:05:00,111.92,111.92,111.85,111.89,29990.0,88.4649,88.4649,88.4095,88.4412,29990.0
2016-12-09 13:10:00,111.88,111.95,111.87,111.89,60159.0,88.4333,88.4886,88.4253,88.4412,60159.0
2016-12-09 13:15:00,111.88,111.89,111.82,111.84,36952.0,88.4333,88.4412,88.3858,88.4016,36952.0
2016-12-09 13:20:00,111.84,111.9,111.76,111.9,57806.0,88.4016,88.4491,88.3384,88.4491,57806.0
2016-12-09 13:25:00,111.9,111.93,111.84,111.89,64271.0,88.4491,88.4728,88.4016,88.4412,64271.0
2016-12-09 13:30:00,111.89,111.94,111.87,111.93,44001.0,88.4412,88.4807,88.4253,88.4728,44001.0
2016-12-09 13:35:00,111.94,112.0,111.93,111.94,35502.0,88.4807,88.5281,88.4728,88.4807,35502.0
2016-12-09 13:40:00,111.94,111.94,111.88,111.9,38325.0,88.4807,88.4807,88.4333,88.4491,38325.0
2016-12-09 13:45:00,111.89,111.95,111.86,111.94,37960.0,88.4412,88.4886,88.4174,88.4807,37960.0
2016-12-09 13:50:00,111.93,111.95,111.91,111.93,34256.0,88.4728,88.4886,88.457,88.4728,34256.0
2016-12-09 13:55:00,111.93,111.99,111.92,111.98,37545.0,88.4728,88.5202,88.4649,88.5123,37545.0
2016-12-09 14:00:00,111.98,112.06,111.97,112.06,33971.0,88.5123,88.5755,88.5044,88.5755,33971.0
2016-12-09 14:05:00,112.05,112.11,112.03,112.09,48180.0,88.5676,88.6151,88.5518,88.5992,48180.0
2016-12-09 14:10:00,112.1,112.13,112.04,112.05,42208.0,88.6071,88.6309,88.5597,88.5676,42208.0
2016-12-09 14:15:00,112.04,112.09,112.02,112.06,31597.0,88.5597,88.5992,88.5439,88.5755,31597.0
2016-12-09 14:20:00,112.06,112.11,112.04,112.1,23621.0,88.5755,88.6151,88.5597,88.6071,23621.0
2016-12-09 14:25:00,112.09,112.13,112.07,112.1,22798.0,88.5992,88.6309,88.5834,88.6071,22798.0
2016-12-09 14:30:00,112.11,112.17,112.09,112.16,43030.0,88.6151,88.6625,88.5992,88.6546,43030.0
2016-12-09 14:35:00,112.16,112.17,112.11,112.13,27380.0,88.6546,88.6625,88.6151,88.6309,27380.0
2016-12-09 14:40:00,112.12,112.17,112.11,112.14,25654.0,88.623,88.6625,88.6151,88.6388,25654.0
2016-12-09 14:45:00,112.15,112.16,112.07,112.08,49000.0,88.6467,88.6546,88.5834,88.5913,49000.0
2016-12-09 14:50:00,112.07,112.11,112.04,112.11,31082.0,88.5834,88.6151,88.5597,88.6151,31082.0
2016-12-09 14:55:00,112.12,112.17,112.11,112.14,37621.0,88.623,88.6625,88.6151,88.6388,37621.0
2016-12-09 15:00:00,112.14,112.2,112.12,112.2,44016.0,88.6388,88.6862,88.623,88.6862,44016.0
2016-12-09 15:05:00,112.2,112.3,112.19,112.24,56348.0,88.6862,88.7652,88.6783,88.7178,56348.0
2016-12-09 15:10:00,112.25,112.4,112.25,112.37,55756.0,88.7257,88.8443,88.7257,88.8206,55756.0
2016-12-09 15:15:00,112.37,112.43,112.36,112.4,74946.0,88.8206,88.868,88.8127,88.8443,74946.0
2016-12-09 15:20:00,112.39,112.41,112.23,112.23,69840.0,88.8364,88.8522,88.7099,88.7099,69840.0
2016-12-09 15:25:00,112.23,112.33,112.2,112.32,69770.0,88.7099,88.7889,88.6862,88.781,69770.0
2016-12-09 15:30:00,112.31,112.38,112.3,112.33,76302.0,88.7731,88.8285,88.7652,88.7889,76302.0
2016-12-09 15:35:00,112.32,112.32,112.21,112.24,66556.0,88.781,88.781,88.6941,88.7178,66556.0
2016-12-09 15:40:00,112.25,112.26,112.18,112.21,83912.0,88.7257,88.7336,88.6704,88.6941,83912.0
2016-12-09 15:45:00,112.22,112.22,112.13,112.13,167158.0,88.702,88.702,88.6309,88.6309,167158.0
2016-12-09 15:50:00,112.14,112.21,112.12,112.13,149527.0,88.6388,88.6941,88.623,88.6309,149527.0
2016-12-09 15:55:00,112.13,112.28,112.06,112.23,390142.0,88.6309,88.7494,88.5755,88.7099,390142.0
2016-12-12 09:30:00,112.68,113.99,112.62,113.78,498415.0,89.0656,90.1011,89.0182,89.9351,498415.0
2016-12-12 09:35:00,113.81,113.98,113.56,113.92,210641.0,89.9588,90.0932,89.7612,90.0457,210641.0
2016-12-12 09:40:00,113.89,113.93,113.59,113.87,163669.0,90.022,90.0536,89.7849,90.0062,163669.0
2016-12-12 09:45:00,113.87,114.13,113.82,114.02,161491.0,90.0062,90.2117,89.9667,90.1248,161491.0
2016-12-12 09:50:00,114.03,114.17,113.96,114.12,162090.0,90.1327,90.2433,90.0773,90.2038,162090.0
2016-12-12 09:55:00,114.13,114.64,114.13,114.62,197105.0,90.2117,90.6148,90.2117,90.599,197105.0
2016-12-12 10:00:00,114.59,114.67,114.45,114.5,178434.0,90.5753,90.6385,90.4647,90.5042,178434.0
2016-12-12 10:05:00,114.51,114.55,114.34,114.37,114311.0,90.5121,90.5437,90.3777,90.4014,114311.0
2016-12-12 10:10:00,114.36,114.38,114.21,114.24,66915.0,90.3935,90.4093,90.275,90.2987,66915.0
2016-12-12 10:15:00,114.24,114.25,114.14,114.22,73126.0,90.2987,90.3066,90.2196,90.2829,73126.0
2016-12-12 10:20:00,114.22,114.28,114.18,114.23,68318.0,90.2829,90.3303,90.2512,90.2908,68318.0
2016-12-12 10:25:00,114.23,114.36,114.22,114.36,91363.0,90.2908,90.3935,90.2829,90.3935,91363.0
2016-12-12 10:30:00,114.36,114.44,114.3,114.31,68888.0,90.3935,90.4568,90.3461,90.354,68888.0
2016-12-12 10:35:00,114.32,114.46,114.32,114.44,81073.0,90.3619,90.4726,90.3619,90.4568,81073.0
2016-12-12 10:40:00,114.45,114.68,114.4,114.65,132748.0,90.4647,90.6465,90.4251,90.6227,132748.0
2016-12-12 10:45:00,114.64,114.68,114.41,114.48,124048.0,90.6148,90.6465,90.433,90.4884,124048.0
2016-12-12 10:50:00,114.48,114.63,114.45,114.57,83121.0,90.4884,90.6069,90.4647,90.5595,83121.0
2016-12-12 10:55:00,114.56,114.62,114.47,114.49,108403.0,90.5516,90.599,90.4805,90.4963,108403.0
2016-12-12 11:00:00,114.48,114.56,114.47,114.51,76644.0,90.4884,90.5516,90.4805,90.5121,76644.0
2016-12-12 11:05:00,114.52,114.63,114.48,114.63,104166.0,90.52,90.6069,90.4884,90.6069,104166.0
2016-12-12 11:10:00,114.64,114.74,114.62,114.67,70510.0,90.6148,90.6939,90.599,90.6385,70510.0
2016-12-12 11:15:00,114.67,114.73,114.65,114.7,66819.0,90.6385,90.686,90.6227,90.6623,66819.0
2016-12-12 11:20:00,114.7,114.84,114.68,114.83,134414.0,90.6623,90.7729,90.6465,90.765,134414.0
2016-12-12 11:25:00,114.82,115.0,114.81,114.92,113795.0,90.7571,90.8994,90.7492,90.8362,113795.0
2016-12-12 11:30:00,114.93,115.04,114.88,115.03,121982.0,90.8441,90.931,90.8045,90.9231,121982.0
2016-12-12 11:35:00,115.04,115.04,114.99,115.04,67535.0,90.931,90.931,90.8915,90.931,67535.0
2016-12-12 11:40:00,115.03,115.16,115.0,115.13,71590.0,90.9231,91.0259,90.8994,91.0021,71590.0
2016-12-12 11:45:00,115.13,115.16,115.07,115.16,84165.0,91.0021,91.0259,90.9547,91.0259,84165.0
2016-12-12 11:50:00,115.15,115.15,115.04,115.1,76938.0,91.018,91.018,90.931,90.9784,76938.0
2016-12-12 11:55:00,115.11,115.19,115.08,115.12,65285.0,90.9863,91.0496,90.9626,90.9942,65285.0
2016-12-12 12:00:00,115.12,115.15,115.08,115.1,89362.0,90.9942,91.018,90.9626,90.9784,89362.0
2016-12-12 12:05:00,115.1,115.15,115.09,115.13,67531.0,90.9784,91.018,90.9705,91.0021,67531.0
2016-12-12 12:10:00,115.14,115.18,115.11,115.18,46406.0,91.0101,91.0417,90.9863,91.0417,46406.0
2016-12-12 12:15:00,115.18,115.22,115.16,115.16,65845.0,91.0417,91.0733,91.0259,91.0259,65845.0
2016-12-12 12:20:00,115.17,115.17,115.04,115.14,73736.0,91.0338,91.0338,90.931,91.0101,73736.0
2016-12-12 12:25:00,115.13,115.2,115.11,115.19,50266.0,91.0021,91.0575,90.9863,91.0496,50266.0
2016-12-12 12:30:00,115.19,115.24,115.16,115.19,51516.0,91.0496,91.0891,91.0259,91.0496,51516.0
2016-12-12 12:35:00,115.2,115.21,115.04,115.1,62375.0,91.0575,91.0654,90.931,90.9784,62375.0
2016-12-12 12:40:00,115.09,115.12,115.04,115.09,38454.0,90.9705,90.9942,90.931,90.9705,38454.0
2016-12-12 12:45:00,115.09,115.1,115.02,115.06,67036.0,90.9705,90.9784,90.9152,90.9468,67036.0
2016-12-12 12:50:00,115.06,115.18,115.06,115.14,76010.0,90.9468,91.0417,90.9468,91.0101,76010.0
2016-12-12 12:55:00,115.14,115.19,115.1,115.11,50394.0,91.0101,91.0496,90.9784,90.9863,50394.0
2016-12-12 13:00:00,115.11,115.17,115.1,115.17,43295.0,90.9863,91.0338,90.9784,91.0338,43295.0
2016-12-12 13:05:00,115.17,115.17,114.99,115.01,69217.0,91.0338,91.0338,90.8915,90.9073,69217.0
2016-12-12 13:10:00,115.0,115.04,115.0,115.02,52262.0,90.8994,90.931,90.8994,90.9152,52262.0
2016-12-12 13:15:00,115.01,115.07,115.01,115.05,55703.0,90.9073,90.9547,90.9073,90.9389,55703.0
2016-12-12 13:20:00,115.04,115.05,114.99,115.03,45634.0,90.931,90.9389,90.8915,90.9231,45634.0
2016-12-12 13:25:00,115.03,115.07,114.98,115.05,76863.0,90.9231,90.9547,90.8836,90.9389,76863.0
2016-12-12 13:30:00,115.04,115.08,115.02,115.06,74664.0,90.931,90.9626,90.9152,90.9468,74664.0
2016-12-12 13:35:00,115.06,115.1,115.0,115.02,73770.0,90.9468,90.9784,90.8994,90.9152,73770.0
2016-12-12 13:40:00,115.02,115.1,115.0,115.04,49759.0,90.9152,90.9784,90.8994,90.931,49759.0
2016-12-12 13:45:00,115.04,115.1,115.01,115.04,53285.0,90.931,90.9784,90.9073,90.931,53285.0
2016-12-12 13:50:00,115.03,115.05,114.98,115.0,73840.0,90.9231,90.9389,90.8836,90.8994,73840.0
2016-12-12 13:55:00,114.99,115.05,114.97,115.0,56123.0,90.8915,90.9389,90.8757,90.8994,56123.0
2016-12-12 14:00:00,115.01,115.15,115.0,115.05,65402.0,90.9073,91.018,90.8994,90.9389,65402.0
2016-12-12 14:05:00,115.05,115.2,115.04,115.2,62013.0,90.9389,91.0575,90.931,91.0575,62013.0
2016-12-12 14:10:00,115.2,115.24,115.15,115.21,67048.0,91.0575,91.0891,91.018,91.0654,67048.0
2016-12-12 14:15:00,115.21,115.27,115.2,115.25,95960.0,91.0654,91.1128,91.0575,91.097,95960.0
2016-12-12 14:20:00,115.25,115.3,115.22,115.25,76174.0,91.097,91.1365,91.0733,91.097,76174.0
2016-12-12 14:25:00,115.25,115.33,115.2,115.22,82112.0,91.097,91.1602,91.0575,91.0733,82112.0
2016-12-12 14:30:00,115.22,115.24,115.17,115.23,53267.0,91.0733,91.0891,91.0338,91.0812,53267.0
2016-12-12 14:35:00,115.23,115.25,115.22,115.24,37616.0,91.0812,91.097,91.0733,91.0891,37616.0
2016-12-12 14:40:00,115.24,115.32,115.23,115.3,76525.0,91.0891,91.1523,91.0812,91.1365,76525.0
2016-12-12 14:45:00,115.28,115.3,115.23,115.27,71592.0,91.1207,91.1365,91.0812,91.1128,71592.0
2016-12-12 14:50:00,115.27,115.28,115.2,115.23,55603.0,91.1128,91.1207,91.0575,91.0812,55603.0
2016-12-12 14:55:00,115.23,115.3,115.23,115.28,49988.0,91.0812,91.1365,91.0812,91.1207,49988.0
2016-12-12 15:00:00,115.27,115.28,115.22,115.27,62489.0,91.1128,91.1207,91.0733,91.1128,62489.0
2016-12-12 15:05:00,115.28,115.28,115.2,115.23,63152.0,91.1207,91.1207,91.0575,91.0812,63152.0
2016-12-12 15:10:00,115.23,115.28,115.19,115.25,71580.0,91.0812,91.1207,91.0496,91.097,71580.0
2016-12-12 15:15:00,115.24,115.25,115.17,115.22,56385.0,91.0891,91.097,91.0338,91.0733,56385.0
2016-12-12 15:20:00,115.21,115.27,115.21,115.27,60827.0,91.0654,91.1128,91.0654,91.1128,60827.0
2016-12-12 15:25:00,115.27,115.29,115.24,115.25,81246.0,91.1128,91.1286,91.0891,91.097,81246.0
2016-12-12 15:30:00,115.25,115.29,115.23,115.29,107161.0,91.097,91.1286,91.0812,91.1286,107161.0
2016-12-12 15:35:00,115.29,115.35,115.23,115.35,114006.0,91.1286,91.176,91.0812,91.176,114006.0
2016-12-12 15:40:00,115.35,115.37,115.26,115.31,148556.0,91.176,91.1919,91.1049,91.1444,148556.0
2016-12-12 15:45:00,115.31,115.4,115.3,115.34,169434.0,91.1444,91.2156,91.1365,91.1681,169434.0
2016-12-12 15:50:00,115.34,115.4,115.31,115.36,246257.0,91.1681,91.2156,91.1444,91.1839,246257.0
2016-12-12 15:55:00,115.36,115.37,115.22,115.36,448703.0,91.1839,91.1919,91.0733,91.1839,448703.0
2016-12-13 09:30:00,115.53,115.75,115.27,115.69,272385.0,91.3183,91.4922,91.1128,91.4448,272385.0
2016-12-13 09:35:00,115.71,115.81,115.61,115.7,86917.0,91.4606,91.5396,91.3816,91.4527,86917.0
2016-12-13 09:40:00,115.71,115.8,115.37,115.4,117211.0,91.4606,91.5317,91.1919,91.2156,117211.0
2016-12-13 09:45:00,115.44,115.46,115.3,115.43,109892.0,91.2472,91.263,91.1365,91.2393,109892.0
2016-12-13 09:50:00,115.43,115.48,115.34,115.48,78249.0,91.2393,91.2788,91.1681,91.2788,78249.0
2016-12-13 09:55:00,115.49,115.55,115.4,115.44,72705.0,91.2867,91.3341,91.2156,91.2472,72705.0
2016-12-13 10:00:00,115.44,115.69,115.43,115.54,83356.0,91.2472,91.4448,91.2393,91.3262,83356.0
2016-12-13 10:05:00,115.53,115.54,115.32,115.43,62337.0,91.3183,91.3262,91.1523,91.2393,62337.0
2016-12-13 10:10:00,115.43,115.48,115.3,115.35,92920.0,91.2393,91.2788,91.1365,91.176,92920.0
2016-12-13 10:15:00,115.34,115.34,115.23,115.25,71583.0,91.1681,91.1681,91.0812,91.097,71583.0
2016-12-13 10:20:00,115.25,115.31,115.19,115.22,55570.0,91.097,91.1444,91.0496,91.0733,55570.0
2016-12-13 10:25:00,115.23,115.23,115.12,115.15,61915.0,91.0812,91.0812,90.9942,91.018,61915.0
2016-12-13 10:30:00,115.15,115.16,115.01,115.07,87752.0,91.018,91.0259,90.9073,90.9547,87752.0
2016-12-13 10:35:00,115.07,115.21,115.07,115.19,87327.0,90.9547,91.0654,90.9547,91.0496,87327.0
2016-12-13 10:40:00,115.2,115.25,115.05,115.17,79101.0,91.0575,91.097,90.9389,91.0338,79101.0
2016-12-13 10:45:00,115.17,115.2,115.1,115.13,62948.0,91.0338,91.0575,90.9784,91.0021,62948.0
2016-12-13 10:50:00,115.14,115.23,115.14,115.14,58426.0,91.0101,91.0812,91.0101,91.0101,58426.0
2016-12-13 10:55:00,115.14,115.37,115.14,115.27,62272.0,91.0101,91.1919,91.0101,91.1128,62272.0
2016-12-13 11:00:00,115.27,115.28,115.2,115.23,63371.0,91.1128,91.1207,91.0575,91.0812,63371.0
2016-12-13 11:05:00,115.23,115.26,115.2,115.26,60495.0,91.0812,91.1049,91.0575,91.1049,60495.0
2016-12-13 11:10:00,115.26,115.28,115.2,115.21,59963.0,91.1049,91.1207,91.0575,91.0654,59963.0
2016-12-13 11:15:00,115.2,115.32,115.2,115.31,56878.0,91.0575,91.1523,91.0575,91.1444,56878.0
2016-12-13 11:20:00,115.31,115.41,115.29,115.4,74762.0,91.1444,91.2235,91.1286,91.2156,74762.0
2016-12-13 11:25:00,115.4,115.61,115.4,115.61,119359.0,91.2156,91.3816,91.2156,91.3816,119359.0
2016-12-13 11:30:00,115.6,115.7,115.56,115.68,73348.0,91.3736,91.4527,91.342,91.4369,73348.0
2016-12-13 11:35:00,115.68,115.77,115.67,115.73,66389.0,91.4369,91.508,91.429,91.4764,66389.0
2016-12-13 11:40:00,115.74,115.85,115.72,115.8,65373.0,91.4843,91.5713,91.4685,91.5317,65373.0
2016-12-13 11:45:00,115.79,115.8,115.71,115.74,54805.0,91.5238,91.5317,91.4606,91.4843,54805.0
2016-12-13 11:50:00,115.74,115.75,115.62,115.64,60236.0,91.4843,91.4922,91.3895,91.4053,60236.0
2016-12-13 11:55:00,115.63,115.76,115.63,115.72,47896.0,91.3974,91.5001,91.3974,91.4685,47896.0
2016-12-13 12:00:00,115.73,115.75,115.65,115.67,55257.0,91.4764,91.4922,91.4132,91.429,55257.0
2016-12-13 12:05:00,115.67,115.7,115.61,115.66,63635.0,91.429,91.4527,91.3816,91.4211,63635.0
2016-12-13 12:10:00,115.66,115.67,115.57,115.65,52695.0,91.4211,91.429,91.3499,91.4132,52695.0
2016-12-13 12:15:00,115.67,115.71,115.64,115.67,50916.0,91.429,91.4606,91.4053,91.429,50916.0
2016-12-13 12:20:00,115.67,115.7,115.53,115.53,40447.0,91.429,91.4527,91.3183,91.3183,40447.0
2016-12-13 12:25:00,115.54,115.66,115.53,115.64,35742.0,91.3262,91.4211,91.3183,91.4053,35742.0
2016-12-13 12:30:00,115.64,115.66,115.54,115.55,35724.0,91.4053,91.4211,91.3262,91.3341,35724.0
2016-12-13 12:35:00,115.55,115.57,115.4,115.41,36898.0,91.3341,91.3499,91.2156,91.2235,36898.0
2016-12-13 12:40:00,115.41,115.5,115.4,115.46,27259.0,91.2235,91.2946,91.2156,91.263,27259.0
2016-12-13 12:45:00,115.46,115.51,115.41,115.49,42134.0,91.263,91.3025,91.2235,91.2867,42134.0
2016-12-13 12:50:00,115.49,115.55,115.49,115.51,27685.0,91.2867,91.3341,91.2867,91.3025,27685.0
2016-12-13 12:55:00,115.52,115.55,115.45,115.45,36906.0,91.3104,91.3341,91.2551,91.2551,36906.0
2016-12-13 13:00:00,115.45,115.6,115.45,115.6,43789.0,91.2551,91.3736,91.2551,91.3736,43789.0
2016-12-13 13:05:00,115.61,115.61,115.49,115.5,46166.0,91.3816,91.3816,91.2867,91.2946,46166.0
2016-12-13 13:10:00,115.5,115.56,115.49,115.56,30474.0,91.2946,91.342,91.2867,91.342,30474.0
2016-12-13 13:15:00,115.55,115.78,115.52,115.77,55616.0,91.3341,91.5159,91.3104,91.508,55616.0
2016-12-13 13:20:00,115.77,115.8,115.69,115.71,55640.0,91.508,91.5317,91.4448,91.4606,55640.0
2016-12-13 13:25:00,115.7,115.77,115.67,115.76,44477.0,91.4527,91.508,91.429,91.5001,44477.0
2016-12-13 13:30:00,115.77,115.83,115.73,115.82,56900.0,91.508,91.5554,91.4764,91.5475,56900.0
2016-12-13 13:35:00,115.82,115.88,115.79,115.83,50585.0,91.5475,91.595,91.5238,91.5554,50585.0
2016-12-13 13:40:00,115.83,115.83,115.75,115.78,30320.0,91.5554,91.5554,91.4922,91.5159,30320.0
2016-12-13 13:45:00,115.78,115.81,115.68,115.68,39472.0,91.5159,91.5396,91.4369,91.4369,39472.0
2016-12-13 13:50:00,115.69,115.71,115.65,115.66,46292.0,91.4448,91.4606,91.4132,91.4211,46292.0
2016-12-13 13:55:00,115.65,115.74,115.64,115.74,30752.0,91.4132,91.4843,91.4053,91.4843,30752.0
2016-12-13 14:00:00,115.73,115.77,115.68,115.71,41524.0,91.4764,91.508,91.4369,91.4606,41524.0
2016-12-13 14:05:00,115.72,115.77,115.67,115.73,48235.0,91.4685,91.508,91.429,91.4764,48235.0
2016-12-13 14:10:00,115.73,115.76,115.71,115.73,41218.0,91.4764,91.5001,91.4606,91.4764,41218.0
2016-12-13 14:15:00,115.74,115.77,115.71,115.77,51395.0,91.4843,91.508,91.4606,91.508,51395.0
2016-12-13 14:20:00,115.76,115.77,115.7,115.73,48196.0,91.5001,91.508,91.4527,91.4764,48196.0
2016-12-13 14:25:00,115.73,115.73,115.6,115.6,76187.0,91.4764,91.4764,91.3736,91.3736,76187.0
2016-12-13 14:30:00,115.61,115.61,115.56,115.59,72201.0,91.3816,91.3816,91.342,91.3657,72201.0
2016-12-13 14:35:00,115.6,115.65,115.54,115.64,46129.0,91.3736,91.4132,91.3262,91.4053,46129.0
2016-12-13 14:40:00,115.63,115.75,115.62,115.71,35404.0,91.3974,91.4922,91.3895,91.4606,35404.0
2016-12-13 14:45:00,115.71,115.75,115.7,115.73,42994.0,91.4606,91.4922,91.4527,91.4764,42994.0
2016-12-13 14:50:00,115.74,115.77,115.7,115.73,44342.0,91.4843,91.508,91.4527,91.4764,44342.0
2016-12-13 14:55:00,115.72,115.73,115.68,115.69,39226.0,91.4685,91.4764,91.4369,91.4448,39226.0
2016-12-13 15:00:00,115.68,115.74,115.66,115.74,36333.0,91.4369,91.4843,91.4211,91.4843,36333.0
2016-12-13 15:05:00,115.75,115.77,115.7,115.71,59773.0,91.4922,91.508,91.4527,91.4606,59773.0
2016-12-13 15:10:00,115.71,115.75,115.68,115.68,54556.0,91.4606,91.4922,91.4369,91.4369,54556.0
2016-12-13 15:15:00,115.69,115.73,115.68,115.72,52006.0,91.4448,91.4764,91.4369,91.4685,52006.0
2016-12-13 15:20:00,115.72,115.8,115.71,115.77,51604.0,91.4685,91.5317,91.4606,91.508,51604.0
2016-12-13 15:25:00,115.78,115.91,115.77,115.9,71852.0,91.5159,91.6187,91.508,91.6108,71852.0
2016-12-13 15:30:00,115.91,115.96,115.88,115.93,151005.0,91.6187,91.6582,91.595,91.6345,151005.0
2016-12-13 15:35:00,115.93,115.97,115.88,115.88,86328.0,91.6345,91.6661,91.595,91.595,86328.0
2016-12-13 15:40:00,115.88,115.95,115.87,115.93,75983.0,91.595,91.6503,91.5871,91.6345,75983.0
2016-12-13 15:45:00,115.94,115.95,115.89,115.9,120446.0,91.6424,91.6503,91.6029,91.6108,120446.0
2016-12-13 15:50:00,115.9,115.91,115.85,115.87,120199.0,91.6108,91.6187,91.5713,91.5871,120199.0
2016-12-13 15:55:00,115.86,115.91,115.84,115.88,309875.0,91.5792,91.6187,91.5634,91.595,309875.0
2016-12-14 09:30:00,116.12,116.73,116.09,116.67,317187.0,91.7847,92.2668,91.761,92.2194,317187.0
2016-12-14 09:35:00,116.67,117.3,116.67,117.19,246575.0,92.2194,92.7174,92.2194,92.6304,246575.0
2016-12-14 09:40:00,117.19,117.25,117.01,117.08,131863.0,92.6304,92.6779,92.4882,92.5435,131863.0
2016-12-14 09:45:00,117.09,117.24,117.03,117.15,126400.0,92.5514,92.67,92.504,92.5988,126400.0
2016-12-14 09:50:00,117.15,117.18,117.01,117.01,128489.0,92.5988,92.6225,92.4882,92.4882,128489.0
2016-12-14 09:55:00,117.0,117.2,116.92,117.19,76519.0,92.4803,92.6383,92.417,92.6304,76519.0
2016-12-14 10:00:00,117.16,117.16,116.74,116.76,118843.0,92.6067,92.6067,92.2747,92.2905,118843.0
2016-12-14 10:05:00,116.76,116.8,116.6,116.67,163513.0,92.2905,92.3222,92.1641,92.2194,163513.0
2016-12-14 10:10:00,116.66,116.69,116.54,116.54,123378.0,92.2115,92.2352,92.1167,92.1167,123378.0
2016-12-14 10:15:00,116.54,116.58,116.36,116.42,89145.0,92.1167,92.1483,91.9744,92.0218,89145.0
2016-12-14 10:20:00,116.42,116.45,116.27,116.3,59014.0,92.0218,92.0455,91.9032,91.9269,59014.0
2016-12-14 10:25:00,116.31,116.32,116.2,116.25,60660.0,91.9349,91.9428,91.8479,91.8874,60660.0
2016-12-14 10:30:00,116.27,116.31,116.02,116.05,78371.0,91.9032,91.9349,91.7056,91.7293,78371.0
2016-12-14 10:35:00,116.04,116.12,116.03,116.08,68493.0,91.7214,91.7847,91.7135,91.7531,68493.0
2016-12-14 10:40:00,116.09,116.1,115.75,115.78,127663.0,91.761,91.7689,91.4922,91.5159,127663.0
2016-12-14 10:45:00,115.78,115.91,115.77,115.87,65309.0,91.5159,91.6187,91.508,91.5871,65309.0
2016-12-14 10:50:00,115.88,116.1,115.8,116.04,118989.0,91.595,91.7689,91.5317,91.7214,118989.0
2016-12-14 10:55:00,116.05,116.05,115.92,115.94,82536.0,91.7293,91.7293,91.6266,91.6424,82536.0
2016-12-14 11:00:00,115.95,116.0,115.81,115.81,110786.0,91.6503,91.6898,91.5396,91.5396,110786.0
2016-12-14 11:05:00,115.81,115.83,115.71,115.73,74520.0,91.5396,91.5554,91.4606,91.4764,74520.0
2016-12-14 11:10:00,115.74,115.78,115.59,115.6,62396.0,91.4843,91.5159,91.3657,91.3736,62396.0
2016-12-14 11:15:00,115.6,115.68,115.52,115.61,82063.0,91.3736,91.4369,91.3104,91.3816,82063.0
2016-12-14 11:20:00,115.6,115.71,115.53,115.7,48982.0,91.3736,91.4606,91.3183,91.4527,48982.0
2016-12-14 11:25:00,115.71,115.85,115.7,115.8,66116.0,91.4606,91.5713,91.4527,91.5317,66116.0
2016-12-14 11:30:00,115.8,115.87,115.79,115.81,109840.0,91.5317,91.5871,91.5238,91.5396,109840.0
2016-12-14 11:35:00,115.81,115.83,115.75,115.76,65204.0,91.5396,91.5554,91.4922,91.5001,65204.0
2016-12-14 11:40:00,115.75,115.76,115.48,115.48,74415.0,91.4922,91.5001,91.2788,91.2788,74415.0
2016-12-14 11:45:00,115.49,115.7,115.48,115.67,47327.0,91.2867,91.4527,91.2788,91.429,47327.0
2016-12-14 11:50:00,115.65,115.75,115.63,115.67,53943.0,91.4132,91.4922,91.3974,91.429,53943.0
2016-12-14 11:55:00,115.67,115.69,115.62,115.65,35385.0,91.429,91.4448,91.3895,91.4132,35385.0
2016-12-14 12:00:00,115.65,115.7,115.6,115.67,37173.0,91.4132,91.4527,91.3736,91.429,37173.0
2016-12-14 12:05:00,115.68,115.73,115.67,115.69,31456.0,91.4369,91.4764,91.429,91.4448,31456.0
2016-12-14 12:10:00,115.69,115.71,115.65,115.67,50574.0,91.4448,91.4606,91.4132,91.429,50574.0
2016-12-14 12:15:00,115.68,115.78,115.64,115.64,65137.0,91.4369,91.5159,91.4053,91.4053,65137.0
2016-12-14 12:20:00,115.64,115.67,115.61,115.67,38930.0,91.4053,91.429,91.3816,91.429,38930.0
2016-12-14 12:25:00,115.66,115.68,115.62,115.65,44193.0,91.4211,91.4369,91.3895,91.4132,44193.0
2016-12-14 12:30:00,115.65,115.67,115.58,115.64,108402.0,91.4132,91.429,91.3578,91.4053,108402.0
2016-12-14 12:35:00,115.64,115.66,115.59,115.61,67558.0,91.4053,91.4211,91.3657,91.3816,67558.0
2016-12-14 12:40:00,115.62,115.67,115.59,115.67,92479.0,91.3895,91.429,91.3657,91.429,92479.0
2016-12-14 12:45:00,115.67,115.68,115.61,115.62,58356.0,91.429,91.4369,91.3816,91.3895,58356.0
2016-12-14 12:50:00,115.62,115.67,115.61,115.66,28963.0,91.3895,91.429,91.3816,91.4211,28963.0
2016-12-14 12:55:00,115.65,115.75,115.63,115.74,30487.0,91.4132,91.4922,91.3974,91.4843,30487.0
2016-12-14 13:00:00,115.73,115.8,115.71,115.75,37569.0,91.4764,91.5317,91.4606,91.4922,37569.0
2016-12-14 13:05:00,115.74,115.81,115.73,115.81,24214.0,91.4843,91.5396,91.4764,91.5396,24214.0
2016-12-14 13:10:00,115.81,115.85,115.78,115.82,47039.0,91.5396,91.5713,91.5159,91.5475,47039.0
2016-12-14 13:15:00,115.83,115.87,115.8,115.82,36041.0,91.5554,91.5871,91.5317,91.5475,36041.0
2016-12-14 13:20:00,115.81,115.86,115.8,115.81,41599.0,91.5396,91.5792,91.5317,91.5396,41599.0
2016-12-14 13:25:00,115.82,115.83,115.78,115.82,34193.0,91.5475,91.5554,91.5159,91.5475,34193.0
2016-12-14 13:30:00,115.82,115.83,115.75,115.76,55416.0,91.5475,91.5554,91.4922,91.5001,55416.0
2016-12-14 13:35:00,115.77,115.77,115.65,115.65,26662.0,91.508,91.508,91.4132,91.4132,26662.0
2016-12-14 13:40:00,115.64,115.68,115.61,115.64,28806.0,91.4053,91.4369,91.3816,91.4053,28806.0
2016-12-14 13:45:00,115.65,115.7,115.64,115.66,29162.0,91.4132,91.4527,91.4053,91.4211,29162.0
2016-12-14 13:50:00,115.66,115.68,115.6,115.62,33336.0,91.4211,91.4369,91.3736,91.3895,33336.0
2016-12-14 13:55:00,115.61,115.85,115.6,115.79,48801.0,91.3816,91.5713,91.3736,91.5238,48801.0
2016-12-14 14:00:00,115.72,115.86,115.33,115.84,88054.0,91.4685,91.5792,91.1602,91.5634,88054.0
2016-12-14 14:05:00,115.78,115.81,115.38,115.52,54044.0,91.5159,91.5396,91.1998,91.3104,54044.0
2016-12-14 14:10:00,115.48,115.54,115.27,115.32,68421.0,91.2788,91.3262,91.1128,91.1523,68421.0
2016-12-14 14:15:00,115.32,115.39,115.15,115.22,169787.0,91.1523,91.2077,91.018,91.0733,169787.0
2016-12-14 14:20:00,115.24,115.29,115.13,115.14,98863.0,91.0891,91.1286,91.0021,91.0101,98863.0
2016-12-14 14:25:00,115.14,115.22,115.07,115.16,127344.0,91.0101,91.0733,90.9547,91.0259,127344.0
2016-12-14 14:30:00,115.16,115.36,115.15,115.26,133159.0,91.0259,91.1839,91.018,91.1049,133159.0
2016-12-14 14:35:00,115.26,115.31,115.01,115.15,145509.0,91.1049,91.1444,90.9073,91.018,145509.0
2016-12-14 14:40:00,115.17,115.33,115.15,115.33,105172.0,91.0338,91.1602,91.018,91.1602,105172.0
2016-12-14 14:45:00,115.34,115.45,115.31,115.31,87687.0,91.1681,91.2551,91.1444,91.1444,87687.0
2016-12-14 14:50:00,115.3,115.3,115.07,115.11,62006.0,91.1365,91.1365,90.9547,90.9863,62006.0
2016-12-14 14:55:00,115.1,115.1,114.83,114.88,106223.0,90.9784,90.9784,90.765,90.8045,106223.0
2016-12-14 15:00:00,114.88,115.03,114.84,114.96,83254.0,90.8045,90.9231,90.7729,90.8678,83254.0
2016-12-14 15:05:00,114.95,115.15,114.76,114.78,89044.0,90.8599,91.018,90.7097,90.7255,89044.0
2016-12-14 15:10:00,114.79,114.88,114.72,114.81,88689.0,90.7334,90.8045,90.6781,90.7492,88689.0
2016-12-14 15:15:00,114.8,114.8,114.58,114.68,119266.0,90.7413,90.7413,90.5674,90.6465,119266.0
2016-12-14 15:20:00,114.68,115.0,114.66,114.95,121288.0,90.6465,90.8994,90.6306,90.8599,121288.0
2016-12-14 15:25:00,114.94,115.04,114.81,114.87,102760.0,90.852,90.931,90.7492,90.7966,102760.0
2016-12-14 15:30:00,114.87,115.23,114.86,115.21,148899.0,90.7966,91.0812,90.7887,91.0654,148899.0
2016-12-14 15:35:00,115.21,115.3,115.14,115.26,157796.0,91.0654,91.1365,91.0101,91.1049,157796.0
2016-12-14 15:40:00,115.26,115.31,115.03,115.03,197306.0,91.1049,91.1444,90.9231,90.9231,197306.0
2016-12-14 15:45:00,115.02,115.06,114.93,115.01,208384.0,90.9152,90.9468,90.8441,90.9073,208384.0
2016-12-14 15:50:00,115.02,115.05,114.79,115.01,232594.0,90.9152,90.9389,90.7334,90.9073,232594.0
2016-12-14 15:55:00,115.0,115.1,114.96,115.03,373177.0,90.8994,90.9784,90.8678,90.9231,373177.0
2016-12-15 09:30:00,115.33,115.92,115.33,115.65,193263.0,91.1602,91.6266,91.1602,91.4132,193263.0
2016-12-15 09:35:00,115.66,115.74,115.12,115.27,67348.0,91.4211,91.4843,90.9942,91.1128,67348.0
2016-12-15 09:40:00,115.28,115.38,114.91,114.98,47000.0,91.1207,91.1998,90.8283,90.8836,47000.0
2016-12-15 09:45:00,114.97,115.25,114.89,115.17,87625.0,90.8757,91.097,90.8124,91.0338,87625.0
2016-12-15 09:50:00,115.16,115.2,115.08,115.13,68748.0,91.0259,91.0575,90.9626,91.0021,68748.0
2016-12-15 09:55:00,115.1,115.22,115.08,115.19,80393.0,90.9784,91.0733,90.9626,91.0496,80393.0
2016-12-15 10:00:00,115.19,115.33,115.14,115.27,90161.0,91.0496,91.1602,91.0101,91.1128,90161.0
2016-12-15 10:05:00,115.27,115.55,115.26,115.37,59675.0,91.1128,91.3341,91.1049,91.1919,59675.0
2016-12-15 10:10:00,115.36,115.37,115.12,115.16,49096.0,91.1839,91.1919,90.9942,91.0259,49096.0
2016-12-15 10:15:00,115.17,115.47,115.12,115.46,99546.0,91.0338,91.2709,90.9942,91.263,99546.0
2016-12-15 10:20:00,115.47,115.52,115.42,115.46,54888.0,91.2709,91.3104,91.2314,91.263,54888.0
2016-12-15 10:25:00,115.47,115.49,115.41,115.45,35701.0,91.2709,91.2867,91.2235,91.2551,35701.0
2016-12-15 10:30:00,115.46,115.53,115.43,115.49,54577.0,91.263,91.3183,91.2393,91.2867,54577.0
2016-12-15 10:35:00,115.49,115.56,115.4,115.56,41951.0,91.2867,91.342,91.2156,91.342,41951.0
2016-12-15 10:40:00,115.55,115.59,115.5,115.58,48895.0,91.3341,91.3657,91.2946,91.3578,48895.0
2016-12-15 10:45:00,115.57,115.63,115.45,115.46,48682.0,91.3499,91.3974,91.2551,91.263,48682.0
2016-12-15 10:50:00,115.46,115.46,115.15,115.24,66747.0,91.263,91.263,91.018,91.0891,66747.0
2016-12-15 10:55:00,115.24,115.29,115.21,115.25,49091.0,91.0891,91.1286,91.0654,91.097,49091.0
2016-12-15 11:00:00,115.27,115.44,115.27,115.4,32248.0,91.1128,91.2472,91.1128,91.2156,32248.0
2016-12-15 11:05:00,115.41,115.51,115.4,115.47,63047.0,91.2235,91.3025,91.2156,91.2709,63047.0
2016-12-15 11:10:00,115.47,115.61,115.46,115.57,38008.0,91.2709,91.3816,91.263,91.3499,38008.0
2016-12-15 11:15:00,115.58,115.71,115.58,115.69,54003.0,91.3578,91.4606,91.3578,91.4448,54003.0
2016-12-15 11:20:00,115.68,115.8,115.68,115.75,52279.0,91.4369,91.5317,91.4369,91.4922,52279.0
2016-12-15 11:25:00,115.75,115.85,115.72,115.74,61887.0,91.4922,91.5713,91.4685,91.4843,61887.0
2016-12-15 11:30:00,115.74,115.8,115.69,115.75,56785.0,91.4843,91.5317,91.4448,91.4922,56785.0
2016-12-15 11:35:00,115.74,115.74,115.61,115.67,40338.0,91.4843,91.4843,91.3816,91.429,40338.0
2016-12-15 11:40:00,115.67,115.72,115.56,115.58,34830.0,91.429,91.4685,91.342,91.3578,34830.0
2016-12-15 11:45:00,115.59,115.66,115.56,115.6,35631.0,91.3657,91.4211,91.342,91.3736,35631.0
2016-12-15 11:50:00,115.61,115.63,115.55,115.58,40173.0,91.3816,91.3974,91.3341,91.3578,40173.0
2016-12-15 11:55:00,115.57,115.69,115.55,115.69,48183.0,91.3499,91.4448,91.3341,91.4448,48183.0
2016-12-15 12:00:00,115.68,115.7,115.62,115.65,40647.0,91.4369,91.4527,91.3895,91.4132,40647.0
2016-12-15 12:05:00,115.66,115.66,115.51,115.55,48954.0,91.4211,91.4211,91.3025,91.3341,48954.0
2016-12-15 12:10:00,115.56,115.62,115.53,115.55,33234.0,91.342,91.3895,91.3183,91.3341,33234.0
2016-12-15 12:15:00,115.55,115.61,115.53,115.59,37255.0,91.3341,91.3816,91.3183,91.3657,37255.0
2016-12-15 12:20:00,115.59,115.63,115.54,115.56,28995.0,91.3657,91.3974,91.3262,91.342,28995.0
2016-12-15 12:25:00,115.56,115.67,115.54,115.59,30357.0,91.342,91.429,91.3262,91.3657,30357.0
2016-12-15 12:30:00,115.57,115.61,115.54,115.59,44372.0,91.3499,91.3816,91.3262,91.3657,44372.0
2016-12-15 12:35:00,115.58,115.61,115.53,115.56,26914.0,91.3578,91.3816,91.3183,91.342,26914.0
2016-12-15 12:40:00,115.56,115.59,115.46,115.56,87984.0,91.342,91.3657,91.263,91.342,87984.0
2016-12-15 12:45:00,115.56,115.56,115.47,115.52,29581.0,91.342,91.342,91.2709,91.3104,29581.0
2016-12-15 12:50:00,115.51,115.55,115.47,115.55,32331.0,91.3025,91.3341,91.2709,91.3341,32331.0
2016-12-15 12:55:00,115.56,115.56,115.48,115.51,52732.0,91.342,91.342,91.2788,91.3025,52732.0
2016-12-15 13:00:00,115.51,115.55,115.45,115.53,46399.0,91.3025,91.3341,91.2551,91.3183,46399.0
2016-12-15 13:05:00,115.52,115.58,115.5,115.54,37452.0,91.3104,91.3578,91.2946,91.3262,37452.0
2016-12-15 13:10:00,115.54,115.54,115.39,115.45,40864.0,91.3262,91.3262,91.2077,91.2551,40864.0
2016-12-15 13:15:00,115.46,115.49,115.39,115.48,32146.0,91.263,91.2867,91.2077,91.2788,32146.0
2016-12-15 13:20:00,115.49,115.5,115.42,115.43,24260.0,91.2867,91.2946,91.2314,91.2393,24260.0
2016-12-15 13:25:00,115.44,115.51,115.42,115.48,26093.0,91.2472,91.3025,91.2314,91.2788,26093.0
2016-12-15 13:30:00,115.48,115.56,115.46,115.55,30078.0,91.2788,91.342,91.263,91.3341,30078.0
2016-12-15 13:35:00,115.55,115.55,115.43,115.46,29767.0,91.3341,91.3341,91.2393,91.263,29767.0
2016-12-15 13:40:00,115.47,115.48,115.42,115.43,27087.0,91.2709,91.2788,91.2314,91.2393,27087.0
2016-12-15 13:45:00,115.43,115.43,115.25,115.29,44452.0,91.2393,91.2393,91.097,91.1286,44452.0
2016-12-15 13:50:00,115.3,115.34,115.1,115.18,44542.0,91.1365,91.1681,90.9784,91.0417,44542.0
2016-12-15 13:55:00,115.19,115.26,115.15,115.2,50027.0,91.0496,91.1049,91.018,91.0575,50027.0
2016-12-15 14:00:00,115.2,115.26,115.13,115.23,51338.0,91.0575,91.1049,91.0021,91.0812,51338.0
2016-12-15 14:05:00,115.22,115.33,115.19,115.31,44836.0,91.0733,91.1602,91.0496,91.1444,44836.0
2016-12-15 14:10:00,115.29,115.34,115.25,115.28,32501.0,91.1286,91.1681,91.097,91.1207,32501.0
2016-12-15 14:15:00,115.27,115.37,115.26,115.36,22457.0,91.1128,91.1919,91.1049,91.1839,22457.0
2016-12-15 14:20:00,115.35,115.36,115.26,115.27,32570.0,91.176,91.1839,91.1049,91.1128,32570.0
2016-12-15 14:25:00,115.28,115.39,115.25,115.37,28326.0,91.1207,91.2077,91.097,91.1919,28326.0
2016-12-15 14:30:00,115.36,115.41,115.32,115.4,33646.0,91.1839,91.2235,91.1523,91.2156,33646.0
2016-12-15 14:35:00,115.4,115.49,115.36,115.46,50261.0,91.2156,91.2867,91.1839,91.263,50261.0
2016-12-15 14:40:00,115.45,115.6,115.44,115.59,41795.0,91.2551,91.3736,91.2472,91.3657,41795.0
2016-12-15 14:45:00,115.59,115.61,115.51,115.54,32552.0,91.3657,91.3816,91.3025,91.3262,32552.0
2016-12-15 14:50:00,115.54,115.65,115.54,115.58,40268.0,91.3262,91.4132,91.3262,91.3578,40268.0
2016-12-15 14:55:00,115.57,115.57,115.48,115.5,47857.0,91.3499,91.3499,91.2788,91.2946,47857.0
2016-12-15 15:00:00,115.51,115.6,115.48,115.54,60561.0,91.3025,91.3736,91.2788,91.3262,60561.0
2016-12-15 15:05:00,115.54,115.6,115.5,115.52,40764.0,91.3262,91.3736,91.2946,91.3104,40764.0
2016-12-15 15:10:00,115.53,115.55,115.43,115.44,38984.0,91.3183,91.3341,91.2393,91.2472,38984.0
2016-12-15 15:15:00,115.43,115.51,115.42,115.47,65905.0,91.2393,91.3025,91.2314,91.2709,65905.0
2016-12-15 15:20:00,115.48,115.52,115.45,115.45,77978.0,91.2788,91.3104,91.2551,91.2551,77978.0
2016-12-15 15:25:00,115.45,115.49,115.36,115.41,74655.0,91.2551,91.2867,91.1839,91.2235,74655.0
2016-12-15 15:30:00,115.41,115.67,115.41,115.55,112374.0,91.2235,91.429,91.2235,91.3341,112374.0
2016-12-15 15:35:00,115.55,115.58,115.5,115.56,88176.0,91.3341,91.3578,91.2946,91.342,88176.0
2016-12-15 15:40:00,115.57,115.71,115.52,115.69,131540.0,91.3499,91.4606,91.3104,91.4448,131540.0
2016-12-15 15:45:00,115.69,115.8,115.68,115.72,132467.0,91.4448,91.5317,91.4369,91.4685,132467.0
2016-12-15 15:50:00,115.72,115.76,115.65,115.76,195474.0,91.4685,91.5001,91.4132,91.5001,195474.0
2016-12-15 15:55:00,115.75,115.92,115.73,115.85,494327.0,91.4922,91.6266,91.4764,91.5713,494327.0
2016-12-16 09:30:00,116.4,116.46,116.15,116.22,2616504.0,92.006,92.0534,91.8084,91.8637,2616504.0
2016-12-16 09:35:00,116.23,116.23,115.71,115.75,119590.0,91.8716,91.8716,91.4606,91.4922,119590.0
2016-12-16 09:40:00,115.75,115.92,115.72,115.88,91617.0,91.4922,91.6266,91.4685,91.595,91617.0
2016-12-16 09:45:00,115.88,116.05,115.63,115.63,86077.0,91.595,91.7293,91.3974,91.3974,86077.0
2016-12-16 09:50:00,115.62,115.69,115.46,115.67,72970.0,91.3895,91.4448,91.263,91.429,72970.0
2016-12-16 09:55:00,115.67,115.81,115.66,115.81,61128.0,91.429,91.5396,91.4211,91.5396,61128.0
2016-12-16 10:00:00,115.81,115.81,115.69,115.74,57715.0,91.5396,91.5396,91.4448,91.4843,57715.0
2016-12-16 10:05:00,115.75,115.82,115.74,115.77,54602.0,91.4922,91.5475,91.4843,91.508,54602.0
2016-12-16 10:10:00,115.76,115.86,115.71,115.71,86896.0,91.5001,91.5792,91.4606,91.4606,86896.0
2016-12-16 10:15:00,115.72,115.73,115.6,115.65,52745.0,91.4685,91.4764,91.3736,91.4132,52745.0
2016-12-16 10:20:00,115.65,115.7,115.61,115.63,46234.0,91.4132,91.4527,91.3816,91.3974,46234.0
2016-12-16 10:25:00,115.63,115.74,115.63,115.68,46623.0,91.3974,91.4843,91.3974,91.4369,46623.0
2016-12-16 10:30:00,115.67,115.67,115.56,115.57,52119.0,91.429,91.429,91.342,91.3499,52119.0
2016-12-16 10:35:00,115.57,115.6,115.55,115.57,49132.0,91.3499,91.3736,91.3341,91.3499,49132.0
2016-12-16 10:40:00,115.56,115.68,115.55,115.56,54379.0,91.342,91.4369,91.3341,91.342,54379.0
2016-12-16 10:45:00,115.56,115.76,115.56,115.76,41361.0,91.342,91.5001,91.342,91.5001,41361.0
2016-12-16 10:50:00,115.76,115.85,115.76,115.83,39223.0,91.5001,91.5713,91.5001,91.5554,39223.0
2016-12-16 10:55:00,115.82,115.83,115.73,115.76,57523.0,91.5475,91.5554,91.4764,91.5001,57523.0
2016-12-16 11:00:00,115.75,115.76,115.6,115.6,34911.0,91.4922,91.5001,91.3736,91.3736,34911.0
2016-12-16 11:05:00,115.59,115.66,115.51,115.56,37488.0,91.3657,91.4211,91.3025,91.342,37488.0
2016-12-16 11:10:00,115.56,115.66,115.54,115.64,22772.0,91.342,91.4211,91.3262,91.4053,22772.0
2016-12-16 11:15:00,115.64,115.69,115.6,115.67,41989.0,91.4053,91.4448,91.3736,91.429,41989.0
2016-12-16 11:20:00,115.67,115.67,115.51,115.55,38196.0,91.429,91.429,91.3025,91.3341,38196.0
2016-12-16 11:25:00,115.55,115.67,115.55,115.58,53605.0,91.3341,91.429,91.3341,91.3578,53605.0
2016-12-16 11:30:00,115.59,115.67,115.58,115.65,45390.0,91.3657,91.429,91.3578,91.4132,45390.0
2016-12-16 11:35:00,115.63,115.68,115.54,115.57,58610.0,91.3974,91.4369,91.3262,91.3499,58610.0
2016-12-16 11:40:00,115.58,115.69,115.57,115.65,45802.0,91.3578,91.4448,91.3499,91.4132,45802.0
2016-12-16 11:45:00,115.66,115.68,115.62,115.67,27761.0,91.4211,91.4369,91.3895,91.429,27761.0
2016-12-16 11:50:00,115.67,115.7,115.66,115.68,28616.0,91.429,91.4527,91.4211,91.4369,28616.0
2016-12-16 11:55:00,115.67,115.71,115.64,115.67,46462.0,91.429,91.4606,91.4053,91.429,46462.0
2016-12-16 12:00:00,115.67,115.76,115.65,115.75,27645.0,91.429,91.5001,91.4132,91.4922,27645.0
2016-12-16 12:05:00,115.76,115.85,115.74,115.84,33586.0,91.5001,91.5713,91.4843,91.5634,33586.0
2016-12-16 12:10:00,115.84,115.84,115.79,115.81,23686.0,91.5634,91.5634,91.5238,91.5396,23686.0
2016-12-16 12:15:00,115.8,115.84,115.76,115.76,36003.0,91.5317,91.5634,91.5001,91.5001,36003.0
2016-12-16 12:20:00,115.76,115.77,115.71,115.73,24389.0,91.5001,91.508,91.4606,91.4764,24389.0
2016-12-16 12:25:00,115.73,115.82,115.73,115.81,82789.0,91.4764,91.5475,91.4764,91.5396,82789.0
2016-12-16 12:30:00,115.81,115.93,115.79,115.93,27506.0,91.5396,91.6345,91.5238,91.6345,27506.0
2016-12-16 12:35:00,115.93,115.96,115.91,115.94,28604.0,91.6345,91.6582,91.6187,91.6424,28604.0
2016-12-16 12:40:00,115.95,115.99,115.86,115.88,42969.0,91.6503,91.6819,91.5792,91.595,42969.0
2016-12-16 12:45:00,115.88,115.9,115.79,115.9,37222.0,91.595,91.6108,91.5238,91.6108,37222.0
2016-12-16 12:50:00,115.89,115.89,115.78,115.79,42991.0,91.6029,91.6029,91.5159,91.5238,42991.0
2016-12-16 12:55:00,115.8,115.91,115.8,115.81,29671.0,91.5317,91.6187,91.5317,91.5396,29671.0
2016-12-16 13:00:00,115.81,115.85,115.74,115.79,44283.0,91.5396,91.5713,91.4843,91.5238,44283.0
2016-12-16 13:05:00,115.78,115.82,115.71,115.74,47595.0,91.5159,91.5475,91.4606,91.4843,47595.0
2016-12-16 13:10:00,115.75,115.75,115.67,115.7,54003.0,91.4922,91.4922,91.429,91.4527,54003.0
2016-12-16 13:15:00,115.7,115.71,115.63,115.65,37372.0,91.4527,91.4606,91.3974,91.4132,37372.0
2016-12-16 13:20:00,115.66,115.83,115.65,115.83,24917.0,91.4211,91.5554,91.4132,91.5554,24917.0
2016-12-16 13:25:00,115.84,115.87,115.8,115.83,31326.0,91.5634,91.5871,91.5317,91.5554,31326.0
2016-12-16 13:30:00,115.83,115.9,115.82,115.9,27372.0,91.5554,91.6108,91.5475,91.6108,27372.0
2016-12-16 13:35:00,115.88,115.91,115.82,115.83,34065.0,91.595,91.6187,91.5475,91.5554,34065.0
2016-12-16 13:40:00,115.84,115.87,115.81,115.83,18973.0,91.5634,91.5871,91.5396,91.5554,18973.0
2016-12-16 13:45:00,115.82,115.87,115.81,115.84,30316.0,91.5475,91.5871,91.5396,91.5634,30316.0
2016-12-16 13:50:00,115.83,115.86,115.82,115.86,24725.0,91.5554,91.5792,91.5475,91.5792,24725.0
2016-12-16 13:55:00,115.86,115.86,115.81,115.85,41030.0,91.5792,91.5792,91.5396,91.5713,41030.0
2016-12-16 14:00:00,115.84,115.85,115.81,115.81,26134.0,91.5634,91.5713,91.5396,91.5396,26134.0
2016-12-16 14:05:00,115.82,115.89,115.77,115.87,57574.0,91.5475,91.6029,91.508,91.5871,57574.0
2016-12-16 14:10:00,115.87,115.89,115.83,115.86,35682.0,91.5871,91.6029,91.5554,91.5792,35682.0
2016-12-16 14:15:00,115.87,115.87,115.75,115.76,23256.0,91.5871,91.5871,91.4922,91.5001,23256.0
2016-12-16 14:20:00,115.75,115.79,115.74,115.79,27636.0,91.4922,91.5238,91.4843,91.5238,27636.0
2016-12-16 14:25:00,115.78,115.83,115.74,115.81,26245.0,91.5159,91.5554,91.4843,91.5396,26245.0
2016-12-16 14:30:00,115.8,115.82,115.78,115.8,27112.0,91.5317,91.5475,91.5159,91.5317,27112.0
2016-12-16 14:35:00,115.8,115.8,115.73,115.74,32649.0,91.5317,91.5317,91.4764,91.4843,32649.0
2016-12-16 14:40:00,115.74,115.8,115.74,115.77,37424.0,91.4843,91.5317,91.4843,91.508,37424.0
2016-12-16 14:45:00,115.77,115.83,115.76,115.78,34477.0,91.508,91.5554,91.5001,91.5159,34477.0
2016-12-16 14:50:00,115.78,115.82,115.76,115.78,29481.0,91.5159,91.5475,91.5001,91.5159,29481.0
2016-12-16 14:55:00,115.78,115.82,115.77,115.81,17495.0,91.5159,91.5475,91.508,91.5396,17495.0
2016-12-16 15:00:00,115.81,115.85,115.78,115.8,46878.0,91.5396,91.5713,91.5159,91.5317,46878.0
2016-12-16 15:05:00,115.79,115.84,115.75,115.8,41701.0,91.5238,91.5634,91.4922,91.5317,41701.0
2016-12-16 15:10:00,115.81,115.81,115.73,115.76,36215.0,91.5396,91.5396,91.4764,91.5001,36215.0
2016-12-16 15:15:00,115.75,115.76,115.63,115.65,44015.0,91.4922,91.5001,91.3974,91.4132,44015.0
2016-12-16 15:20:00,115.66,115.72,115.64,115.69,39200.0,91.4211,91.4685,91.4053,91.4448,39200.0
2016-12-16 15:25:00,115.69,115.71,115.63,115.71,46979.0,91.4448,91.4606,91.3974,91.4606,46979.0
2016-12-16 15:30:00,115.71,115.8,115.71,115.79,59829.0,91.4606,91.5317,91.4606,91.5238,59829.0
2016-12-16 15:35:00,115.79,115.83,115.79,115.8,59528.0,91.5238,91.5554,91.5238,91.5317,59528.0
2016-12-16 15:40:00,115.79,115.8,115.68,115.68,77986.0,91.5238,91.5317,91.4369,91.4369,77986.0
2016-12-16 15:45:00,115.68,115.87,115.68,115.86,142881.0,91.4369,91.5871,91.4369,91.5792,142881.0
2016-12-16 15:50:00,115.85,115.95,115.82,115.94,112761.0,91.5713,91.6503,91.5475,91.6424,112761.0
2016-12-16 15:55:00,115.94,115.96,115.78,115.89,307877.0,91.6424,91.6582,91.5159,91.6029,307877.0
2016-12-19 09:30:00,116.1,116.2,115.94,115.94,162746.0,91.7689,91.8479,91.6424,91.6424,162746.0
2016-12-19 09:35:00,115.97,116.1,115.94,115.99,74846.0,91.6661,91.7689,91.6424,91.6819,74846.0
2016-12-19 09:40:00,115.99,116.36,115.99,116.29,82406.0,91.6819,91.9744,91.6819,91.919,82406.0
2016-12-19 09:45:00,116.29,116.45,116.25,116.39,74842.0,91.919,92.0455,91.8874,91.9981,74842.0
2016-12-19 09:50:00,116.38,116.43,116.31,116.39,105155.0,91.9902,92.0297,91.9349,91.9981,105155.0
2016-12-19 09:55:00,116.38,116.5,116.37,116.38,79631.0,91.9902,92.085,91.9823,91.9902,79631.0
2016-12-19 10:00:00,116.35,116.41,116.33,116.39,52074.0,91.9665,92.0139,91.9507,91.9981,52074.0
2016-12-19 10:05:00,116.38,116.41,116.34,116.37,34182.0,91.9902,92.0139,91.9586,91.9823,34182.0
2016-12-19 10:10:00,116.39,116.47,116.38,116.4,55408.0,91.9981,92.0613,91.9902,92.006,55408.0
2016-12-19 10:15:00,116.41,116.48,116.35,116.36,44441.0,92.0139,92.0692,91.9665,91.9744,44441.0
2016-12-19 10:20:00,116.36,116.37,116.25,116.25,48328.0,91.9744,91.9823,91.8874,91.8874,48328.0
2016-12-19 10:25:00,116.26,116.27,116.12,116.19,54895.0,91.8953,91.9032,91.7847,91.84,54895.0
2016-12-19 10:30:00,116.18,116.4,116.17,116.35,39548.0,91.8321,92.006,91.8242,91.9665,39548.0
2016-12-19 10:35:00,116.35,116.45,116.3,116.41,48950.0,91.9665,92.0455,91.9269,92.0139,48950.0
2016-12-19 10:40:00,116.42,116.59,116.42,116.54,84761.0,92.0218,92.1562,92.0218,92.1167,84761.0
2016-12-19 10:45:00,116.55,116.58,116.44,116.56,56882.0,92.1246,92.1483,92.0376,92.1325,56882.0
2016-12-19 10:50:00,116.55,116.63,116.55,116.62,55798.0,92.1246,92.1878,92.1246,92.1799,55798.0
2016-12-19 10:55:00,116.63,116.66,116.48,116.48,68881.0,92.1878,92.2115,92.0692,92.0692,68881.0
2016-12-19 11:00:00,116.47,116.49,116.26,116.27,43941.0,92.0613,92.0771,91.8953,91.9032,43941.0
2016-12-19 11:05:00,116.26,116.32,116.22,116.25,35370.0,91.8953,91.9428,91.8637,91.8874,35370.0
2016-12-19 11:10:00,116.25,116.34,116.22,116.33,35417.0,91.8874,91.9586,91.8637,91.9507,35417.0
2016-12-19 11:15:00,116.34,116.39,116.31,116.39,27031.0,91.9586,91.9981,91.9349,91.9981,27031.0
2016-12-19 11:20:00,116.39,116.42,116.28,116.38,58066.0,91.9981,92.0218,91.9111,91.9902,58066.0
2016-12-19 11:25:00,116.39,116.46,116.37,116.45,47222.0,91.9981,92.0534,91.9823,92.0455,47222.0
2016-12-19 11:30:00,116.46,116.47,116.39,116.39,31151.0,92.0534,92.0613,91.9981,91.9981,31151.0
2016-12-19 11:35:00,116.4,116.41,116.25,116.27,36879.0,92.006,92.0139,91.8874,91.9032,36879.0
2016-12-19 11:40:00,116.27,116.31,116.24,116.3,37112.0,91.9032,91.9349,91.8795,91.9269,37112.0
2016-12-19 11:45:00,116.3,116.34,116.24,116.25,29918.0,91.9269,91.9586,91.8795,91.8874,29918.0
2016-12-19 11:50:00,116.25,116.33,116.24,116.33,31596.0,91.8874,91.9507,91.8795,91.9507,31596.0
2016-12-19 11:55:00,116.32,116.39,116.25,116.37,28026.0,91.9428,91.9981,91.8874,91.9823,28026.0
2016-12-19 12:00:00,116.37,116.42,116.37,116.4,23359.0,91.9823,92.0218,91.9823,92.006,23359.0
2016-12-19 12:05:00,116.4,116.42,116.37,116.41,22026.0,92.006,92.0218,91.9823,92.0139,22026.0
2016-12-19 12:10:00,116.4,116.44,116.38,116.42,17150.0,92.006,92.0376,91.9902,92.0218,17150.0
2016-12-19 12:15:00,116.43,116.46,116.42,116.44,14748.0,92.0297,92.0534,92.0218,92.0376,14748.0
2016-12-19 12:20:00,116.45,116.46,116.39,116.46,21542.0,92.0455,92.0534,91.9981,92.0534,21542.0
2016-12-19 12:25:00,116.46,116.47,116.41,116.43,27797.0,92.0534,92.0613,92.0139,92.0297,27797.0
2016-12-19 12:30:00,116.44,116.5,116.42,116.49,27822.0,92.0376,92.085,92.0218,92.0771,27822.0
2016-12-19 12:35:00,116.48,116.5,116.46,116.46,20439.0,92.0692,92.085,92.0534,92.0534,20439.0
2016-12-19 12:40:00,116.46,116.5,116.43,116.46,16022.0,92.0534,92.085,92.0297,92.0534,16022.0
2016-12-19 12:45:00,116.47,116.5,116.44,116.49,16639.0,92.0613,92.085,92.0376,92.0771,16639.0
2016-12-19 12:50:00,116.49,116.51,116.47,116.5,22101.0,92.0771,92.0929,92.0613,92.085,22101.0
2016-12-19 12:55:00,116.5,116.53,116.49,116.5,21675.0,92.085,92.1087,92.0771,92.085,21675.0
2016-12-19 13:00:00,116.51,116.51,116.46,116.47,18788.0,92.0929,92.0929,92.0534,92.0613,18788.0
2016-12-19 13:05:00,116.48,116.48,116.43,116.44,23125.0,92.0692,92.0692,92.0297,92.0376,23125.0
2016-12-19 13:10:00,116.44,116.49,116.44,116.46,29482.0,92.0376,92.0771,92.0376,92.0534,29482.0
2016-12-19 13:15:00,116.46,116.46,116.39,116.42,47047.0,92.0534,92.0534,91.9981,92.0218,47047.0
2016-12-19 13:20:00,116.42,116.48,116.41,116.47,35097.0,92.0218,92.0692,92.0139,92.0613,35097.0
2016-12-19 13:25:00,116.47,116.47,116.38,116.45,23226.0,92.0613,92.0613,91.9902,92.0455,23226.0
2016-12-19 13:30:00,116.45,116.48,116.37,116.38,18430.0,92.0455,92.0692,91.9823,91.9902,18430.0
2016-12-19 13:35:00,116.38,116.39,116.31,116.31,21829.0,91.9902,91.9981,91.9349,91.9349,21829.0
2016-12-19 13:40:00,116.3,116.32,116.28,116.3,29353.0,91.9269,91.9428,91.9111,91.9269,29353.0
2016-12-19 13:45:00,116.29,116.32,116.29,116.31,28321.0,91.919,91.9428,91.919,91.9349,28321.0
2016-12-19 13:50:00,116.3,116.31,116.26,116.3,44923.0,91.9269,91.9349,91.8953,91.9269,44923.0
2016-12-19 13:55:00,116.31,116.32,116.26,116.27,38535.0,91.9349,91.9428,91.8953,91.9032,38535.0
2016-12-19 14:00:00,116.27,116.3,116.26,116.27,34930.0,91.9032,91.9269,91.8953,91.9032,34930.0
2016-12-19 14:05:00,116.27,116.3,116.26,116.29,46923.0,91.9032,91.9269,91.8953,91.919,46923.0
2016-12-19 14:10:00,116.3,116.3,116.24,116.24,59345.0,91.9269,91.9269,91.8795,91.8795,59345.0
2016-12-19 14:15:00,116.24,116.3,116.24,116.26,80570.0,91.8795,91.9269,91.8795,91.8953,80570.0
2016-12-19 14:20:00,116.26,116.28,116.22,116.22,46002.0,91.8953,91.9111,91.8637,91.8637,46002.0
2016-12-19 14:25:00,116.22,116.28,116.22,116.24,48686.0,91.8637,91.9111,91.8637,91.8795,48686.0
2016-12-19 14:30:00,116.24,116.31,116.24,116.24,46363.0,91.8795,91.9349,91.8795,91.8795,46363.0
2016-12-19 14:35:00,116.25,116.26,116.24,116.24,57934.0,91.8874,91.8953,91.8795,91.8795,57934.0
2016-12-19 14:40:00,116.24,116.27,116.24,116.24,45745.0,91.8795,91.9032,91.8795,91.8795,45745.0
2016-12-19 14:45:00,116.25,116.26,116.22,116.25,53287.0,91.8874,91.8953,91.8637,91.8874,53287.0
2016-12-19 14:50:00,116.24,116.26,116.22,116.25,55132.0,91.8795,91.8953,91.8637,91.8874,55132.0
2016-12-19 14:55:00,116.24,116.24,116.2,116.22,55174.0,91.8795,91.8795,91.8479,91.8637,55174.0
2016-12-19 15:00:00,116.21,116.25,116.19,116.24,65347.0,91.8558,91.8874,91.84,91.8795,65347.0
2016-12-19 15:05:00,116.24,116.3,116.23,116.29,72865.0,91.8795,91.9269,91.8716,91.919,72865.0
2016-12-19 15:10:00,116.29,116.33,116.27,116.3,54907.0,91.919,91.9507,91.9032,91.9269,54907.0
2016-12-19 15:15:00,116.29,116.31,116.25,116.27,55674.0,91.919,91.9349,91.8874,91.9032,55674.0
2016-12-19 15:20:00,116.27,116.32,116.24,116.28,82303.0,91.9032,91.9428,91.8795,91.9111,82303.0
2016-12-19 15:25:00,116.28,116.3,116.24,116.29,93980.0,91.9111,91.9269,91.8795,91.919,93980.0
2016-12-19 15:30:00,116.29,116.31,116.24,116.25,117986.0,91.919,91.9349,91.8795,91.8874,117986.0
2016-12-19 15:35:00,116.25,116.26,116.21,116.21,140442.0,91.8874,91.8953,91.8558,91.8558,140442.0
2016-12-19 15:40:00,116.22,116.24,116.19,116.22,162874.0,91.8637,91.8795,91.84,91.8637,162874.0
2016-12-19 15:45:00,116.21,116.22,116.14,116.19,177901.0,91.8558,91.8637,91.8005,91.84,177901.0
2016-12-19 15:50:00,116.19,116.19,115.97,115.99,173136.0,91.84,91.84,91.6661,91.6819,173136.0
2016-12-19 15:55:00,115.99,116.04,115.94,116.03,334599.0,91.6819,91.7214,91.6424,91.7135,334599.0
2016-12-20 09:30:00,115.98,116.25,115.7,115.75,192502.0,91.674,91.8874,91.4527,91.4922,192502.0
2016-12-20 09:35:00,115.7,115.78,115.4,115.76,91765.0,91.4527,91.5159,91.2156,91.5001,91765.0
2016-12-20 09:40:00,115.76,115.79,115.48,115.49,52222.0,91.5001,91.5238,91.2788,91.2867,52222.0
2016-12-20 09:45:00,115.49,115.49,115.1,115.29,158110.0,91.2867,91.2867,90.9784,91.1286,158110.0
2016-12-20 09:50:00,115.28,115.45,115.25,115.27,80978.0,91.1207,91.2551,91.097,91.1128,80978.0
2016-12-20 09:55:00,115.27,115.27,115.02,115.06,89431.0,91.1128,91.1128,90.9152,90.9468,89431.0
2016-12-20 10:00:00,115.06,115.13,114.91,115.13,91012.0,90.9468,91.0021,90.8283,91.0021,91012.0
2016-12-20 10:05:00,115.13,115.23,115.12,115.14,51234.0,91.0021,91.0812,90.9942,91.0101,51234.0
2016-12-20 10:10:00,115.14,115.29,115.1,115.24,60164.0,91.0101,91.1286,90.9784,91.0891,60164.0
2016-12-20 10:15:00,115.26,115.3,115.22,115.23,47156.0,91.1049,91.1365,91.0733,91.0812,47156.0
2016-12-20 10:20:00,115.23,115.24,115.16,115.2,69843.0,91.0812,91.0891,91.0259,91.0575,69843.0
2016-12-20 10:25:00,115.2,115.32,115.18,115.28,99052.0,91.0575,91.1523,91.0417,91.1207,99052.0
2016-12-20 10:30:00,115.28,115.47,115.28,115.46,46633.0,91.1207,91.2709,91.1207,91.263,46633.0
2016-12-20 10:35:00,115.47,115.48,115.4,115.48,28355.0,91.2709,91.2788,91.2156,91.2788,28355.0
2016-12-20 10:40:00,115.48,115.51,115.44,115.48,32600.0,91.2788,91.3025,91.2472,91.2788,32600.0
2016-12-20 10:45:00,115.48,115.52,115.46,115.51,35515.0,91.2788,91.3104,91.263,91.3025,35515.0
2016-12-20 10:50:00,115.51,115.55,115.49,115.51,34562.0,91.3025,91.3341,91.2867,91.3025,34562.0
2016-12-20 10:55:00,115.51,115.59,115.5,115.59,61403.0,91.3025,91.3657,91.2946,91.3657,61403.0
2016-12-20 11:00:00,115.59,115.64,115.58,115.61,60187.0,91.3657,91.4053,91.3578,91.3816,60187.0
2016-12-20 11:05:00,115.61,115.62,115.57,115.59,52861.0,91.3816,91.3895,91.3499,91.3657,52861.0
2016-12-20 11:10:00,115.59,115.68,115.59,115.66,50897.0,91.3657,91.4369,91.3657,91.4211,50897.0
2016-12-20 11:15:00,115.66,115.68,115.64,115.66,40778.0,91.4211,91.4369,91.4053,91.4211,40778.0
2016-12-20 11:20:00,115.65,115.75,115.62,115.73,57875.0,91.4132,91.4922,91.3895,91.4764,57875.0
2016-12-20 11:25:00,115.74,115.75,115.68,115.7,48341.0,91.4843,91.4922,91.4369,91.4527,48341.0
2016-12-20 11:30:00,115.7,115.77,115.69,115.72,69134.0,91.4527,91.508,91.4448,91.4685,69134.0
2016-12-20 11:35:00,115.71,115.72,115.59,115.64,54312.0,91.4606,91.4685,91.3657,91.4053,54312.0
2016-12-20 11:40:00,115.64,115.69,115.61,115.68,95463.0,91.4053,91.4448,91.3816,91.4369,95463.0
2016-12-20 11:45:00,115.68,115.72,115.65,115.65,39837.0,91.4369,91.4685,91.4132,91.4132,39837.0
2016-12-20 11:50:00,115.65,115.67,115.59,115.64,51328.0,91.4132,91.429,91.3657,91.4053,51328.0
2016-12-20 11:55:00,115.64,115.73,115.63,115.69,49050.0,91.4053,91.4764,91.3974,91.4448,49050.0
2016-12-20 12:00:00,115.68,115.7,115.59,115.62,50520.0,91.4369,91.4527,91.3657,91.3895,50520.0
2016-12-20 12:05:00,115.62,115.62,115.59,115.62,36151.0,91.3895,91.3895,91.3657,91.3895,36151.0
2016-12-20 12:10:00,115.61,115.62,115.54,115.58,61318.0,91.3816,91.3895,91.3262,91.3578,61318.0
2016-12-20 12:15:00,115.58,115.62,115.57,115.6,32620.0,91.3578,91.3895,91.3499,91.3736,32620.0
2016-12-20 12:20:00,115.59,115.6,115.58,115.58,20929.0,91.3657,91.3736,91.3578,91.3578,20929.0
2016-12-20 12:25:00,115.58,115.58,115.52,115.54,34204.0,91.3578,91.3578,91.3104,91.3262,34204.0
2016-12-20 12:30:00,115.54,115.59,115.52,115.59,27683.0,91.3262,91.3657,91.3104,91.3657,27683.0
2016-12-20 12:35:00,115.59,115.6,115.51,115.51,23577.0,91.3657,91.3736,91.3025,91.3025,23577.0
2016-12-20 12:40:00,115.51,115.52,115.48,115.49,22820.0,91.3025,91.3104,91.2788,91.2867,22820.0
2016-12-20 12:45:00,115.5,115.52,115.47,115.48,43574.0,91.2946,91.3104,91.2709,91.2788,43574.0
2016-12-20 12:50:00,115.48,115.49,115.43,115.47,40388.0,91.2788,91.2867,91.2393,91.2709,40388.0
2016-12-20 12:55:00,115.47,115.48,115.44,115.44,15328.0,91.2709,91.2788,91.2472,91.2472,15328.0
2016-12-20 13:00:00,115.44,115.47,115.44,115.45,29611.0,91.2472,91.2709,91.2472,91.2551,29611.0
2016-12-20 13:05:00,115.44,115.46,115.42,115.43,23024.0,91.2472,91.263,91.2314,91.2393,23024.0
2016-12-20 13:10:00,115.42,115.43,115.4,115.41,35491.0,91.2314,91.2393,91.2156,91.2235,35491.0
2016-12-20 13:15:00,115.41,115.42,115.39,115.41,36422.0,91.2235,91.2314,91.2077,91.2235,36422.0
2016-12-20 13:20:00,115.42,115.43,115.41,115.41,34513.0,91.2314,91.2393,91.2235,91.2235,34513.0
2016-12-20 13:25:00,115.42,115.42,115.38,115.39,38038.0,91.2314,91.2314,91.1998,91.2077,38038.0
2016-12-20 13:30:00,115.39,115.42,115.38,115.41,47420.0,91.2077,91.2314,91.1998,91.2235,47420.0
2016-12-20 13:35:00,115.4,115.41,115.36,115.37,29509.0,91.2156,91.2235,91.1839,91.1919,29509.0
2016-12-20 13:40:00,115.37,115.37,115.34,115.35,42759.0,91.1919,91.1919,91.1681,91.176,42759.0
2016-12-20 13:45:00,115.34,115.37,115.34,115.37,50813.0,91.1681,91.1919,91.1681,91.1919,50813.0
2016-12-20 13:50:00,115.38,115.4,115.35,115.35,25756.0,91.1998,91.2156,91.176,91.176,25756.0
2016-12-20 13:55:00,115.35,115.4,115.34,115.39,47445.0,91.176,91.2156,91.1681,91.2077,47445.0
2016-12-20 14:00:00,115.4,115.44,115.38,115.43,36379.0,91.2156,91.2472,91.1998,91.2393,36379.0
2016-12-20 14:05:00,115.43,115.43,115.37,115.38,33968.0,91.2393,91.2393,91.1919,91.1998,33968.0
2016-12-20 14:10:00,115.37,115.38,115.34,115.34,34194.0,91.1919,91.1998,91.1681,91.1681,34194.0
2016-12-20 14:15:00,115.34,115.35,115.31,115.32,51121.0,91.1681,91.176,91.1444,91.1523,51121.0
2016-12-20 14:20:00,115.32,115.37,115.29,115.36,87107.0,91.1523,91.1919,91.1286,91.1839,87107.0
2016-12-20 14:25:00,115.36,115.37,115.31,115.34,31377.0,91.1839,91.1919,91.1444,91.1681,31377.0
2016-12-20 14:30:00,115.34,115.36,115.31,115.33,49108.0,91.1681,91.1839,91.1444,91.1602,49108.0
2016-12-20 14:35:00,115.34,115.35,115.32,115.34,36896.0,91.1681,91.176,91.1523,91.1681,36896.0
2016-12-20 14:40:00,115.33,115.37,115.33,115.35,30603.0,91.1602,91.1919,91.1602,91.176,30603.0
2016-12-20 14:45:00,115.36,115.37,115.32,115.33,26687.0,91.1839,91.1919,91.1523,91.1602,26687.0
2016-12-20 14:50:00,115.34,115.41,115.33,115.35,40871.0,91.1681,91.2235,91.1602,91.176,40871.0
2016-12-20 14:55:00,115.35,115.39,115.34,115.37,58489.0,91.176,91.2077,91.1681,91.1919,58489.0
2016-12-20 15:00:00,115.38,115.48,115.37,115.46,49883.0,91.1998,91.2788,91.1919,91.263,49883.0
2016-12-20 15:05:00,115.47,115.54,115.46,115.51,33867.0,91.2709,91.3262,91.263,91.3025,33867.0
2016-12-20 15:10:00,115.5,115.53,115.49,115.51,47903.0,91.2946,91.3183,91.2867,91.3025,47903.0
2016-12-20 15:15:00,115.52,115.57,115.5,115.55,59017.0,91.3104,91.3499,91.2946,91.3341,59017.0
2016-12-20 15:20:00,115.56,115.57,115.52,115.56,57714.0,91.342,91.3499,91.3104,91.342,57714.0
2016-12-20 15:25:00,115.55,115.56,115.48,115.51,65518.0,91.3341,91.342,91.2788,91.3025,65518.0
2016-12-20 15:30:00,115.51,115.61,115.51,115.6,53473.0,91.3025,91.3816,91.3025,91.3736,53473.0
2016-12-20 15:35:00,115.6,115.61,115.54,115.56,64567.0,91.3736,91.3816,91.3262,91.342,64567.0
2016-12-20 15:40:00,115.56,115.62,115.5,115.6,77916.0,91.342,91.3895,91.2946,91.3736,77916.0
2016-12-20 15:45:00,115.59,115.61,115.55,115.55,104331.0,91.3657,91.3816,91.3341,91.3341,104331.0
2016-12-20 15:50:00,115.56,115.56,115.5,115.56,75223.0,91.342,91.342,91.2946,91.342,75223.0
2016-12-20 15:55:00,115.55,115.66,115.54,115.65,203899.0,91.3341,91.4211,91.3262,91.4132,203899.0
2016-12-21 09:30:00,116.2,116.2,115.75,115.97,140208.0,91.8479,91.8479,91.4922,91.6661,140208.0
2016-12-21 09:35:00,115.95,116.06,115.95,115.98,33642.0,91.6503,91.7372,91.6503,91.674,33642.0
2016-12-21 09:40:00,115.97,116.0,115.82,115.82,16568.0,91.6661,91.6898,91.5475,91.5475,16568.0
2016-12-21 09:45:00,115.85,115.88,115.76,115.79,52640.0,91.5713,91.595,91.5001,91.5238,52640.0
2016-12-21 09:50:00,115.8,115.81,115.67,115.73,56705.0,91.5317,91.5396,91.429,91.4764,56705.0
2016-12-21 09:55:00,115.73,115.76,115.67,115.76,49535.0,91.4764,91.5001,91.429,91.5001,49535.0
2016-12-21 10:00:00,115.76,115.76,115.58,115.6,58136.0,91.5001,91.5001,91.3578,91.3736,58136.0
2016-12-21 10:05:00,115.61,115.71,115.58,115.69,33374.0,91.3816,91.4606,91.3578,91.4448,33374.0
2016-12-21 10:10:00,115.68,115.68,115.54,115.56,65701.0,91.4369,91.4369,91.3262,91.342,65701.0
2016-12-21 10:15:00,115.57,115.62,115.54,115.56,25538.0,91.3499,91.3895,91.3262,91.342,25538.0
2016-12-21 10:20:00,115.55,115.61,115.54,115.57,25898.0,91.3341,91.3816,91.3262,91.3499,25898.0
2016-12-21 10:25:00,115.57,115.63,115.54,115.63,31822.0,91.3499,91.3974,91.3262,91.3974,31822.0
2016-12-21 10:30:00,115.64,115.75,115.61,115.71,57648.0,91.4053,91.4922,91.3816,91.4606,57648.0
2016-12-21 10:35:00,115.71,115.72,115.61,115.67,43368.0,91.4606,91.4685,91.3816,91.429,43368.0
2016-12-21 10:40:00,115.66,115.66,115.54,115.56,30531.0,91.4211,91.4211,91.3262,91.342,30531.0
2016-12-21 10:45:00,115.56,115.58,115.54,115.55,33914.0,91.342,91.3578,91.3262,91.3341,33914.0
2016-12-21 10:50:00,115.54,115.62,115.54,115.62,36247.0,91.3262,91.3895,91.3262,91.3895,36247.0
2016-12-21 10:55:00,115.62,115.64,115.57,115.62,26141.0,91.3895,91.4053,91.3499,91.3895,26141.0
2016-12-21 11:00:00,115.63,115.65,115.59,115.65,23989.0,91.3974,91.4132,91.3657,91.4132,23989.0
2016-12-21 11:05:00,115.65,115.67,115.61,115.63,29628.0,91.4132,91.429,91.3816,91.3974,29628.0
2016-12-21 11:10:00,115.64,115.64,115.58,115.61,35277.0,91.4053,91.4053,91.3578,91.3816,35277.0
2016-12-21 11:15:00,115.61,115.63,115.55,115.59,40651.0,91.3816,91.3974,91.3341,91.3657,40651.0
2016-12-21 11:20:00,115.58,115.59,115.54,115.55,39094.0,91.3578,91.3657,91.3262,91.3341,39094.0
2016-12-21 11:25:00,115.55,115.63,115.54,115.59,30532.0,91.3341,91.3974,91.3262,91.3657,30532.0
2016-12-21 11:30:00,115.6,115.63,115.58,115.59,26259.0,91.3736,91.3974,91.3578,91.3657,26259.0
2016-12-21 11:35:00,115.6,115.6,114.74,115.07,769883.0,91.3736,91.3736,90.6939,90.9547,769883.0
2016-12-21 11:40:00,115.09,115.34,114.9,115.25,195583.0,90.9705,91.1681,90.8203,91.097,195583.0
2016-12-21 11:45:00,115.25,115.47,115.23,115.26,103350.0,91.097,91.2709,91.0812,91.1049,103350.0
2016-12-21 11:50:00,115.26,115.39,115.22,115.3,107205.0,91.1049,91.2077,91.0733,91.1365,107205.0
2016-12-21 11:55:00,115.3,115.36,115.28,115.34,39089.0,91.1365,91.1839,91.1207,91.1681,39089.0
2016-12-21 12:00:00,115.33,115.34,115.24,115.33,44053.0,91.1602,91.1681,91.0891,91.1602,44053.0
2016-12-21 12:05:00,115.32,115.34,115.25,115.34,48146.0,91.1523,91.1681,91.097,91.1681,48146.0
2016-12-21 12:10:00,115.33,115.33,115.25,115.3,51131.0,91.1602,91.1602,91.097,91.1365,51131.0
2016-12-21 12:15:00,115.28,115.33,115.25,115.28,25570.0,91.1207,91.1602,91.097,91.1207,25570.0
2016-12-21 12:20:00,115.27,115.36,115.26,115.34,43849.0,91.1128,91.1839,91.1049,91.1681,43849.0
2016-12-21 12:25:00,115.34,115.35,115.24,115.27,34507.0,91.1681,91.176,91.0891,91.1128,34507.0
2016-12-21 12:30:00,115.27,115.29,115.23,115.23,23614.0,91.1128,91.1286,91.0812,91.0812,23614.0
2016-12-21 12:35:00,115.23,115.28,115.23,115.27,33571.0,91.0812,91.1207,91.0812,91.1128,33571.0
2016-12-21 12:40:00,115.27,115.27,115.23,115.25,25398.0,91.1128,91.1128,91.0812,91.097,25398.0
2016-12-21 12:45:00,115.26,115.28,115.23,115.25,34550.0,91.1049,91.1207,91.0812,91.097,34550.0
2016-12-21 12:50:00,115.25,115.27,115.23,115.25,21545.0,91.097,91.1128,91.0812,91.097,21545.0
2016-12-21 12:55:00,115.26,115.27,115.23,115.23,34561.0,91.1049,91.1128,91.0812,91.0812,34561.0
2016-12-21 13:00:00,115.22,115.24,115.22,115.23,12651.0,91.0733,91.0891,91.0733,91.0812,12651.0
2016-12-21 13:05:00,115.23,115.25,115.21,115.22,44762.0,91.0812,91.097,91.0654,91.0733,44762.0
2016-12-21 13:10:00,115.22,115.31,115.21,115.29,127781.0,91.0733,91.1444,91.0654,91.1286,127781.0
2016-12-21 13:15:00,115.28,115.3,115.24,115.28,28327.0,91.1207,91.1365,91.0891,91.1207,28327.0
2016-12-21 13:20:00,115.28,115.28,115.24,115.27,22150.0,91.1207,91.1207,91.0891,91.1128,22150.0
2016-12-21 13:25:00,115.27,115.29,115.24,115.28,26202.0,91.1128,91.1286,91.0891,91.1207,26202.0
2016-12-21 13:30:00,115.28,115.34,115.27,115.31,22733.0,91.1207,91.1681,91.1128,91.1444,22733.0
2016-12-21 13:35:00,115.33,115.38,115.33,115.34,20109.0,91.1602,91.1998,91.1602,91.1681,20109.0
2016-12-21 13:40:00,115.34,115.37,115.32,115.32,24562.0,91.1681,91.1919,91.1523,91.1523,24562.0
2016-12-21 13:45:00,115.32,115.33,115.28,115.33,17611.0,91.1523,91.1602,91.1207,91.1602,17611.0
2016-12-21 13:50:00,115.34,115.47,115.34,115.47,47417.0,91.1681,91.2709,91.1681,91.2709,47417.0
2016-12-21 13:55:00,115.47,115.53,115.45,115.52,71908.0,91.2709,91.3183,91.2551,91.3104,71908.0
2016-12-21 14:00:00,115.51,115.62,115.48,115.6,38907.0,91.3025,91.3895,91.2788,91.3736,38907.0
2016-12-21 14:05:00,115.59,115.66,115.55,115.66,41686.0,91.3657,91.4211,91.3341,91.4211,41686.0
2016-12-21 14:10:00,115.66,115.68,115.63,115.67,34840.0,91.4211,91.4369,91.3974,91.429,34840.0
2016-12-21 14:15:00,115.68,115.69,115.64,115.69,39458.0,91.4369,91.4448,91.4053,91.4448,39458.0
2016-12-21 14:20:00,115.69,115.74,115.66,115.74,38455.0,91.4448,91.4843,91.4211,91.4843,38455.0
2016-12-21 14:25:00,115.74,115.77,115.68,115.76,90413.0,91.4843,91.508,91.4369,91.5001,90413.0
2016-12-21 14:30:00,115.77,115.77,115.62,115.63,25947.0,91.508,91.508,91.3895,91.3974,25947.0
2016-12-21 14:35:00,115.63,115.66,115.57,115.65,31407.0,91.3974,91.4211,91.3499,91.4132,31407.0
2016-12-21 14:40:00,115.65,115.67,115.62,115.64,37197.0,91.4132,91.429,91.3895,91.4053,37197.0
2016-12-21 14:45:00,115.66,115.71,115.64,115.7,32497.0,91.4211,91.4606,91.4053,91.4527,32497.0
2016-12-21 14:50:00,115.72,115.73,115.68,115.73,43386.0,91.4685,91.4764,91.4369,91.4764,43386.0
2016-12-21 14:55:00,115.73,115.75,115.68,115.69,40833.0,91.4764,91.4922,91.4369,91.4448,40833.0
2016-12-21 15:00:00,115.7,115.71,115.65,115.66,56169.0,91.4527,91.4606,91.4132,91.4211,56169.0
2016-12-21 15:05:00,115.66,115.72,115.63,115.71,45114.0,91.4211,91.4685,91.3974,91.4606,45114.0
2016-12-21 15:10:00,115.71,115.71,115.57,115.61,39226.0,91.4606,91.4606,91.3499,91.3816,39226.0
2016-12-21 15:15:00,115.62,115.63,115.56,115.59,43123.0,91.3895,91.3974,91.342,91.3657,43123.0
2016-12-21 15:20:00,115.59,115.63,115.54,115.55,40304.0,91.3657,91.3974,91.3262,91.3341,40304.0
2016-12-21 15:25:00,115.54,115.56,115.47,115.5,34644.0,91.3262,91.342,91.2709,91.2946,34644.0
2016-12-21 15:30:00,115.49,115.52,115.41,115.44,58965.0,91.2867,91.3104,91.2235,91.2472,58965.0
2016-12-21 15:35:00,115.43,115.48,115.39,115.46,57220.0,91.2393,91.2788,91.2077,91.263,57220.0
2016-12-21 15:40:00,115.47,115.56,115.46,115.56,51740.0,91.2709,91.342,91.263,91.342,51740.0
2016-12-21 15:45:00,115.55,115.58,115.48,115.56,120008.0,91.3341,91.3578,91.2788,91.342,120008.0
2016-12-21 15:50:00,115.56,115.56,115.46,115.49,77490.0,91.342,91.342,91.263,91.2867,77490.0
2016-12-21 15:55:00,115.49,115.5,115.31,115.34,158284.0,91.2867,91.2946,91.1444,91.1681,158284.0
2016-12-22 09:30:00,115.0,115.3,114.81,114.86,179075.0,90.8994,91.1365,90.7492,90.7887,179075.0
2016-12-22 09:35:00,114.84,114.86,114.27,114.45,126445.0,90.7729,90.7887,90.3224,90.4647,126445.0
2016-12-22 09:40:00,114.46,114.55,113.91,113.95,159702.0,90.4726,90.5437,90.0378,90.0694,159702.0
2016-12-22 09:45:00,113.95,114.31,113.88,114.27,108306.0,90.0694,90.354,90.0141,90.3224,108306.0
2016-12-22 09:50:00,114.27,114.5,114.27,114.38,44650.0,90.3224,90.5042,90.3224,90.4093,44650.0
2016-12-22 09:55:00,114.35,114.53,114.21,114.51,59150.0,90.3856,90.5279,90.275,90.5121,59150.0
2016-12-22 10:00:00,114.5,114.59,114.38,114.55,62051.0,90.5042,90.5753,90.4093,90.5437,62051.0
2016-12-22 10:05:00,114.57,114.68,114.53,114.66,71760.0,90.5595,90.6465,90.5279,90.6306,71760.0
2016-12-22 10:10:00,114.66,114.69,114.58,114.69,61568.0,90.6306,90.6544,90.5674,90.6544,61568.0
2016-12-22 10:15:00,114.68,114.75,114.59,114.6,33786.0,90.6465,90.7018,90.5753,90.5832,33786.0
2016-12-22 10:20:00,114.59,114.74,114.59,114.64,35475.0,90.5753,90.6939,90.5753,90.6148,35475.0
2016-12-22 10:25:00,114.64,114.69,114.59,114.64,40710.0,90.6148,90.6544,90.5753,90.6148,40710.0
2016-12-22 10:30:00,114.64,114.71,114.6,114.7,60349.0,90.6148,90.6702,90.5832,90.6623,60349.0
2016-12-22 10:35:00,114.7,114.76,114.66,114.75,33566.0,90.6623,90.7097,90.6306,90.7018,33566.0
2016-12-22 10:40:00,114.74,114.75,114.61,114.63,41323.0,90.6939,90.7018,90.5911,90.6069,41323.0
2016-12-22 10:45:00,114.64,114.75,114.63,114.74,32471.0,90.6148,90.7018,90.6069,90.6939,32471.0
2016-12-22 10:50:00,114.74,114.84,114.73,114.74,28988.0,90.6939,90.7729,90.686,90.6939,28988.0
2016-12-22 10:55:00,114.73,114.83,114.7,114.83,27032.0,90.686,90.765,90.6623,90.765,27032.0
2016-12-22 11:00:00,114.83,114.96,114.82,114.93,25383.0,90.765,90.8678,90.7571,90.8441,25383.0
2016-12-22 11:05:00,114.94,114.96,114.89,114.95,38854.0,90.852,90.8678,90.8124,90.8599,38854.0
2016-12-22 11:10:00,114.96,114.96,114.86,114.9,27938.0,90.8678,90.8678,90.7887,90.8203,27938.0
2016-12-22 11:15:00,114.91,114.94,114.87,114.92,27062.0,90.8283,90.852,90.7966,90.8362,27062.0
2016-12-22 11:20:00,114.92,115.02,114.91,115.0,27492.0,90.8362,90.9152,90.8283,90.8994,27492.0
2016-12-22 11:25:00,115.01,115.08,115.0,115.07,29828.0,90.9073,90.9626,90.8994,90.9547,29828.0
2016-12-22 11:30:00,115.08,115.1,115.03,115.06,36303.0,90.9626,90.9784,90.9231,90.9468,36303.0
2016-12-22 11:35:00,115.05,115.08,115.01,115.05,28251.0,90.9389,90.9626,90.9073,90.9389,28251.0
2016-12-22 11:40:00,115.04,115.1,115.03,115.05,29933.0,90.931,90.9784,90.9231,90.9389,29933.0
2016-12-22 11:45:00,115.06,115.13,115.03,115.12,31747.0,90.9468,91.0021,90.9231,90.9942,31747.0
2016-12-22 11:50:00,115.13,115.14,115.07,115.12,46609.0,91.0021,91.0101,90.9547,90.9942,46609.0
2016-12-22 11:55:00,115.11,115.14,115.07,115.1,32388.0,90.9863,91.0101,90.9547,90.9784,32388.0
2016-12-22 12:00:00,115.11,115.17,115.08,115.16,29726.0,90.9863,91.0338,90.9626,91.0259,29726.0
2016-12-22 12:05:00,115.16,115.25,115.15,115.23,24394.0,91.0259,91.097,91.018,91.0812,24394.0
2016-12-22 12:10:00,115.23,115.31,115.22,115.31,30719.0,91.0812,91.1444,91.0733,91.1444,30719.0
2016-12-22 12:15:00,115.31,115.32,115.24,115.24,23874.0,91.1444,91.1523,91.0891,91.0891,23874.0
2016-12-22 12:20:00,115.24,115.38,115.23,115.35,23550.0,91.0891,91.1998,91.0812,91.176,23550.0
2016-12-22 12:25:00,115.35,115.43,115.35,115.41,28581.0,91.176,91.2393,91.176,91.2235,28581.0
2016-12-22 12:30:00,115.43,115.43,115.35,115.36,30214.0,91.2393,91.2393,91.176,91.1839,30214.0
2016-12-22 12:35:00,115.36,115.46,115.35,115.46,27626.0,91.1839,91.263,91.176,91.263,27626.0
2016-12-22 12:40:00,115.46,115.46,115.4,115.43,32873.0,91.263,91.263,91.2156,91.2393,32873.0
2016-12-22 12:45:00,115.43,115.43,115.31,115.34,41373.0,91.2393,91.2393,91.1444,91.1681,41373.0
2016-12-22 12:50:00,115.34,115.43,115.34,115.42,24985.0,91.1681,91.2393,91.1681,91.2314,24985.0
2016-12-22 12:55:00,115.42,115.5,115.41,115.49,24323.0,91.2314,91.2946,91.2235,91.2867,24323.0
2016-12-22 13:00:00,115.49,115.49,115.44,115.48,25020.0,91.2867,91.2867,91.2472,91.2788,25020.0
2016-12-22 13:05:00,115.48,115.48,115.42,115.48,28405.0,91.2788,91.2788,91.2314,91.2788,28405.0
2016-12-22 13:10:00,115.48,115.49,115.44,115.45,22315.0,91.2788,91.2867,91.2472,91.2551,22315.0
2016-12-22 13:15:00,115.44,115.44,115.38,115.39,29092.0,91.2472,91.2472,91.1998,91.2077,29092.0
2016-12-22 13:20:00,115.39,115.43,115.36,115.39,19827.0,91.2077,91.2393,91.1839,91.2077,19827.0
2016-12-22 13:25:00,115.38,115.4,115.34,115.37,19271.0,91.1998,91.2156,91.1681,91.1919,19271.0
2016-12-22 13:30:00,115.37,115.38,115.31,115.32,37697.0,91.1919,91.1998,91.1444,91.1523,37697.0
2016-12-22 13:35:00,115.32,115.34,115.22,115.23,42541.0,91.1523,91.1681,91.0733,91.0812,42541.0
2016-12-22 13:40:00,115.23,115.28,115.21,115.22,37478.0,91.0812,91.1207,91.0654,91.0733,37478.0
2016-12-22 13:45:00,115.23,115.32,115.22,115.31,26354.0,91.0812,91.1523,91.0733,91.1444,26354.0
2016-12-22 13:50:00,115.31,115.31,115.27,115.28,28115.0,91.1444,91.1444,91.1128,91.1207,28115.0
2016-12-22 13:55:00,115.27,115.27,115.21,115.22,29519.0,91.1128,91.1128,91.0654,91.0733,29519.0
2016-12-22 14:00:00,115.21,115.29,115.2,115.28,35732.0,91.0654,91.1286,91.0575,91.1207,35732.0
2016-12-22 14:05:00,115.28,115.34,115.25,115.33,27891.0,91.1207,91.1681,91.097,91.1602,27891.0
2016-12-22 14:10:00,115.34,115.34,115.25,115.29,41486.0,91.1681,91.1681,91.097,91.1286,41486.0
2016-12-22 14:15:00,115.29,115.32,115.27,115.29,18454.0,91.1286,91.1523,91.1128,91.1286,18454.0
2016-12-22 14:20:00,115.29,115.31,115.24,115.27,28457.0,91.1286,91.1444,91.0891,91.1128,28457.0
2016-12-22 14:25:00,115.27,115.28,115.25,115.27,32273.0,91.1128,91.1207,91.097,91.1128,32273.0
2016-12-22 14:30:00,115.26,115.27,115.21,115.21,22808.0,91.1049,91.1128,91.0654,91.0654,22808.0
2016-12-22 14:35:00,115.21,115.27,115.21,115.23,30403.0,91.0654,91.1128,91.0654,91.0812,30403.0
2016-12-22 14:40:00,115.24,115.27,115.21,115.21,29899.0,91.0891,91.1128,91.0654,91.0654,29899.0
2016-12-22 14:45:00,115.2,115.22,115.19,115.22,25251.0,91.0575,91.0733,91.0496,91.0733,25251.0
2016-12-22 14:50:00,115.22,115.23,115.18,115.22,36580.0,91.0733,91.0812,91.0417,91.0733,36580.0
2016-12-22 14:55:00,115.22,115.26,115.21,115.22,25563.0,91.0733,91.1049,91.0654,91.0733,25563.0
2016-12-22 15:00:00,115.22,115.26,115.22,115.23,40300.0,91.0733,91.1049,91.0733,91.0812,40300.0
2016-12-22 15:05:00,115.23,115.25,115.19,115.22,32182.0,91.0812,91.097,91.0496,91.0733,32182.0
2016-12-22 15:10:00,115.21,115.24,115.18,115.24,41452.0,91.0654,91.0891,91.0417,91.0891,41452.0
2016-12-22 15:15:00,115.23,115.29,115.21,115.26,34520.0,91.0812,91.1286,91.0654,91.1049,34520.0
2016-12-22 15:20:00,115.25,115.29,115.24,115.28,48009.0,91.097,91.1286,91.0891,91.1207,48009.0
2016-12-22 15:25:00,115.28,115.33,115.27,115.3,32896.0,91.1207,91.1602,91.1128,91.1365,32896.0
2016-12-22 15:30:00,115.31,115.37,115.29,115.3,45224.0,91.1444,91.1919,91.1286,91.1365,45224.0
2016-12-22 15:35:00,115.29,115.43,115.29,115.41,55118.0,91.1286,91.2393,91.1286,91.2235,55118.0
2016-12-22 15:40:00,115.42,115.47,115.4,115.46,48452.0,91.2314,91.2709,91.2156,91.263,48452.0
2016-12-22 15:45:00,115.47,115.53,115.46,115.47,72932.0,91.2709,91.3183,91.263,91.2709,72932.0
2016-12-22 15:50:00,115.47,115.47,115.41,115.43,73951.0,91.2709,91.2709,91.2235,91.2393,73951.0
2016-12-22 15:55:00,115.42,115.48,115.31,115.45,177962.0,91.2314,91.2788,91.1444,91.2551,177962.0
2016-12-23 09:30:00,115.4,115.85,115.3,115.83,121825.0,91.2156,91.5713,91.1365,91.5554,121825.0
2016-12-23 09:35:00,115.83,115.92,115.69,115.91,58986.0,91.5554,91.6266,91.4448,91.6187,58986.0
2016-12-23 09:40:00,115.92,115.97,115.82,115.94,40411.0,91.6266,91.6661,91.5475,91.6424,40411.0
2016-12-23 09:45:00,115.96,116.32,115.93,116.15,95139.0,91.6582,91.9428,91.6345,91.8084,95139.0
2016-12-23 09:50:00,116.16,116.16,115.91,116.0,53128.0,91.8163,91.8163,91.6187,91.6898,53128.0
2016-12-23 09:55:00,116.01,116.03,115.95,115.98,33617.0,91.6977,91.7135,91.6503,91.674,33617.0
2016-12-23 10:00:00,115.98,116.0,115.89,115.93,47777.0,91.674,91.6898,91.6029,91.6345,47777.0
2016-12-23 10:05:00,115.94,115.98,115.73,115.75,49960.0,91.6424,91.674,91.4764,91.4922,49960.0
2016-12-23 10:10:00,115.73,115.76,115.71,115.74,34692.0,91.4764,91.5001,91.4606,91.4843,34692.0
2016-12-23 10:15:00,115.76,115.84,115.74,115.78,19858.0,91.5001,91.5634,91.4843,91.5159,19858.0
2016-12-23 10:20:00,115.81,115.81,115.72,115.75,16803.0,91.5396,91.5396,91.4685,91.4922,16803.0
2016-12-23 10:25:00,115.74,115.74,115.65,115.71,42251.0,91.4843,91.4843,91.4132,91.4606,42251.0
2016-12-23 10:30:00,115.72,115.76,115.7,115.71,24463.0,91.4685,91.5001,91.4527,91.4606,24463.0
2016-12-23 10:35:00,115.71,115.8,115.69,115.8,34752.0,91.4606,91.5317,91.4448,91.5317,34752.0
2016-12-23 10:40:00,115.8,115.8,115.74,115.78,28159.0,91.5317,91.5317,91.4843,91.5159,28159.0
2016-12-23 10:45:00,115.79,115.8,115.75,115.76,25832.0,91.5238,91.5317,91.4922,91.5001,25832.0
2016-12-23 10:50:00,115.76,115.8,115.75,115.8,28528.0,91.5001,91.5317,91.4922,91.5317,28528.0
2016-12-23 10:55:00,115.79,115.8,115.75,115.79,25033.0,91.5238,91.5317,91.4922,91.5238,25033.0
2016-12-23 11:00:00,115.8,115.8,115.75,115.77,23429.0,91.5317,91.5317,91.4922,91.508,23429.0
2016-12-23 11:05:00,115.77,115.78,115.76,115.78,16287.0,91.508,91.5159,91.5001,91.5159,16287.0
2016-12-23 11:10:00,115.77,115.83,115.77,115.81,46022.0,91.508,91.5554,91.508,91.5396,46022.0
2016-12-23 11:15:00,115.81,115.83,115.8,115.82,30135.0,91.5396,91.5554,91.5317,91.5475,30135.0
2016-12-23 11:20:00,115.81,115.93,115.81,115.93,28076.0,91.5396,91.6345,91.5396,91.6345,28076.0
2016-12-23 11:25:00,115.93,115.95,115.9,115.9,43106.0,91.6345,91.6503,91.6108,91.6108,43106.0
2016-12-23 11:30:00,115.9,115.96,115.9,115.96,21577.0,91.6108,91.6582,91.6108,91.6582,21577.0
2016-12-23 11:35:00,115.96,115.97,115.91,115.96,25752.0,91.6582,91.6661,91.6187,91.6582,25752.0
2016-12-23 11:40:00,115.96,115.97,115.94,115.95,18490.0,91.6582,91.6661,91.6424,91.6503,18490.0
2016-12-23 11:45:00,115.95,115.96,115.94,115.96,17427.0,91.6503,91.6582,91.6424,91.6582,17427.0
2016-12-23 11:50:00,115.96,115.96,115.95,115.96,14900.0,91.6582,91.6582,91.6503,91.6582,14900.0
2016-12-23 11:55:00,115.95,116.0,115.94,116.0,21773.0,91.6503,91.6898,91.6424,91.6898,21773.0
2016-12-23 12:00:00,115.99,116.0,115.95,115.96,18021.0,91.6819,91.6898,91.6503,91.6582,18021.0
2016-12-23 12:05:00,115.95,115.97,115.94,115.94,13582.0,91.6503,91.6661,91.6424,91.6424,13582.0
2016-12-23 12:10:00,115.94,115.98,115.9,115.9,19979.0,91.6424,91.674,91.6108,91.6108,19979.0
2016-12-23 12:15:00,115.91,115.93,115.84,115.87,31184.0,91.6187,91.6345,91.5634,91.5871,31184.0
2016-12-23 12:20:00,115.88,115.93,115.87,115.93,12396.0,91.595,91.6345,91.5871,91.6345,12396.0
2016-12-23 12:25:00,115.91,115.93,115.88,115.91,13707.0,91.6187,91.6345,91.595,91.6187,13707.0
2016-12-23 12:30:00,115.91,115.92,115.88,115.89,9267.0,91.6187,91.6266,91.595,91.6029,9267.0
2016-12-23 12:35:00,115.9,115.92,115.89,115.89,28440.0,91.6108,91.6266,91.6029,91.6029,28440.0
2016-12-23 12:40:00,115.89,115.91,115.86,115.89,18254.0,91.6029,91.6187,91.5792,91.6029,18254.0
2016-12-23 12:45:00,115.88,115.9,115.85,115.86,14308.0,91.595,91.6108,91.5713,91.5792,14308.0
2016-12-23 12:50:00,115.86,115.86,115.78,115.79,17406.0,91.5792,91.5792,91.5159,91.5238,17406.0
2016-12-23 12:55:00,115.79,115.79,115.74,115.78,12604.0,91.5238,91.5238,91.4843,91.5159,12604.0
2016-12-23 13:00:00,115.77,115.78,115.76,115.77,20787.0,91.508,91.5159,91.5001,91.508,20787.0
2016-12-23 13:05:00,115.77,115.8,115.76,115.79,11188.0,91.508,91.5317,91.5001,91.5238,11188.0
2016-12-23 13:10:00,115.79,115.8,115.78,115.79,14973.0,91.5238,91.5317,91.5159,91.5238,14973.0
2016-12-23 13:15:00,115.78,115.79,115.77,115.78,9426.0,91.5159,91.5238,91.508,91.5159,9426.0
2016-12-23 13:20:00,115.77,115.8,115.76,115.77,19561.0,91.508,91.5317,91.5001,91.508,19561.0
2016-12-23 13:25:00,115.78,115.82,115.77,115.82,19004.0,91.5159,91.5475,91.508,91.5475,19004.0
2016-12-23 13:30:00,115.82,115.86,115.81,115.86,23878.0,91.5475,91.5792,91.5396,91.5792,23878.0
2016-12-23 13:35:00,115.85,115.85,115.8,115.82,12074.0,91.5713,91.5713,91.5317,91.5475,12074.0
2016-12-23 13:40:00,115.81,115.82,115.8,115.8,13393.0,91.5396,91.5475,91.5317,91.5317,13393.0
2016-12-23 13:45:00,115.8,115.82,115.8,115.81,9083.0,91.5317,91.5475,91.5317,91.5396,9083.0
2016-12-23 13:50:00,115.81,115.82,115.8,115.81,19338.0,91.5396,91.5475,91.5317,91.5396,19338.0
2016-12-23 13:55:00,115.8,115.81,115.79,115.8,13101.0,91.5317,91.5396,91.5238,91.5317,13101.0
2016-12-23 14:00:00,115.8,115.8,115.79,115.79,6498.0,91.5317,91.5317,91.5238,91.5238,6498.0
2016-12-23 14:05:00,115.8,115.84,115.79,115.84,24096.0,91.5317,91.5634,91.5238,91.5634,24096.0
2016-12-23 14:10:00,115.84,115.84,115.81,115.83,14357.0,91.5634,91.5634,91.5396,91.5554,14357.0
2016-12-23 14:15:00,115.82,115.84,115.81,115.83,10318.0,91.5475,91.5634,91.5396,91.5554,10318.0
2016-12-23 14:20:00,115.84,115.84,115.79,115.79,11035.0,91.5634,91.5634,91.5238,91.5238,11035.0
2016-12-23 14:25:00,115.8,115.81,115.79,115.81,12531.0,91.5317,91.5396,91.5238,91.5396,12531.0
2016-12-23 14:30:00,115.8,115.83,115.79,115.83,15344.0,91.5317,91.5554,91.5238,91.5554,15344.0
2016-12-23 14:35:00,115.82,115.83,115.8,115.81,25931.0,91.5475,91.5554,91.5317,91.5396,25931.0
2016-12-23 14:40:00,115.8,115.83,115.8,115.81,17990.0,91.5317,91.5554,91.5317,91.5396,17990.0
2016-12-23 14:45:00,115.8,115.81,115.79,115.8,16376.0,91.5317,91.5396,91.5238,91.5317,16376.0
2016-12-23 14:50:00,115.8,115.8,115.79,115.8,12355.0,91.5317,91.5317,91.5238,91.5317,12355.0
2016-12-23 14:55:00,115.79,115.84,115.79,115.84,14566.0,91.5238,91.5634,91.5238,91.5634,14566.0
2016-12-23 15:00:00,115.84,115.84,115.8,115.81,26777.0,91.5634,91.5634,91.5317,91.5396,26777.0
2016-12-23 15:05:00,115.81,115.81,115.79,115.8,18881.0,91.5396,91.5396,91.5238,91.5317,18881.0
2016-12-23 15:10:00,115.79,115.8,115.77,115.78,40208.0,91.5238,91.5317,91.508,91.5159,40208.0
2016-12-23 15:15:00,115.78,115.8,115.77,115.8,25643.0,91.5159,91.5317,91.508,91.5317,25643.0
2016-12-23 15:20:00,115.79,115.81,115.78,115.79,25921.0,91.5238,91.5396,91.5159,91.5238,25921.0
2016-12-23 15:25:00,115.79,115.8,115.78,115.8,30685.0,91.5238,91.5317,91.5159,91.5317,30685.0
2016-12-23 15:30:00,115.79,115.82,115.78,115.81,36814.0,91.5238,91.5475,91.5159,91.5396,36814.0
2016-12-23 15:35:00,115.8,115.82,115.78,115.81,40837.0,91.5317,91.5475,91.5159,91.5396,40837.0
2016-12-23 15:40:00,115.82,115.9,115.8,115.89,48849.0,91.5475,91.6108,91.5317,91.6029,48849.0
2016-12-23 15:45:00,115.9,115.96,115.88,115.96,67885.0,91.6108,91.6582,91.595,91.6582,67885.0
2016-12-23 15:50:00,115.95,115.99,115.89,115.96,67573.0,91.6503,91.6819,91.6029,91.6582,67573.0
2016-12-23 15:55:00,115.97,116.02,115.93,115.95,120368.0,91.6661,91.7056,91.6345,91.6503,120368.0
2016-12-27 09:30:00,115.89,116.0,115.54,115.55,100682.0,91.6029,91.6898,91.3262,91.3341,100682.0
2016-12-27 09:35:00,115.55,115.77,115.53,115.62,45138.0,91.3341,91.508,91.3183,91.3895,45138.0
2016-12-27 09:40:00,115.59,115.66,115.38,115.41,54778.0,91.3657,91.4211,91.1998,91.2235,54778.0
2016-12-27 09:45:00,115.41,115.79,115.4,115.79,61107.0,91.2235,91.5238,91.2156,91.5238,61107.0
2016-12-27 09:50:00,115.79,115.9,115.66,115.68,43880.0,91.5238,91.6108,91.4211,91.4369,43880.0
2016-12-27 09:55:00,115.68,115.73,115.65,115.68,33268.0,91.4369,91.4764,91.4132,91.4369,33268.0
2016-12-27 10:00:00,115.67,115.82,115.66,115.82,58508.0,91.429,91.5475,91.4211,91.5475,58508.0
2016-12-27 10:05:00,115.81,115.93,115.79,115.89,65544.0,91.5396,91.6345,91.5238,91.6029,65544.0
2016-12-27 10:10:00,115.89,115.99,115.83,115.86,24999.0,91.6029,91.6819,91.5554,91.5792,24999.0
2016-12-27 10:15:00,115.87,115.88,115.83,115.86,19230.0,91.5871,91.595,91.5554,91.5792,19230.0
2016-12-27 10:20:00,115.86,115.89,115.82,115.87,28061.0,91.5792,91.6029,91.5475,91.5871,28061.0
2016-12-27 10:25:00,115.86,115.86,115.81,115.84,28102.0,91.5792,91.5792,91.5396,91.5634,28102.0
2016-12-27 10:30:00,115.83,115.89,115.81,115.87,36067.0,91.5554,91.6029,91.5396,91.5871,36067.0
2016-12-27 10:35:00,115.87,115.87,115.79,115.83,38414.0,91.5871,91.5871,91.5238,91.5554,38414.0
2016-12-27 10:40:00,115.82,115.87,115.8,115.81,35229.0,91.5475,91.5871,91.5317,91.5396,35229.0
2016-12-27 10:45:00,115.81,115.82,115.79,115.81,30457.0,91.5396,91.5475,91.5238,91.5396,30457.0
2016-12-27 10:50:00,115.8,115.86,115.8,115.81,24136.0,91.5317,91.5792,91.5317,91.5396,24136.0
2016-12-27 10:55:00,115.8,115.83,115.77,115.78,43390.0,91.5317,91.5554,91.508,91.5159,43390.0
2016-12-27 11:00:00,115.78,115.8,115.74,115.75,21492.0,91.5159,91.5317,91.4843,91.4922,21492.0
2016-12-27 11:05:00,115.76,115.76,115.69,115.72,25626.0,91.5001,91.5001,91.4448,91.4685,25626.0
2016-12-27 11:10:00,115.72,115.77,115.7,115.72,18204.0,91.4685,91.508,91.4527,91.4685,18204.0
2016-12-27 11:15:00,115.72,115.74,115.71,115.72,20016.0,91.4685,91.4843,91.4606,91.4685,20016.0
2016-12-27 11:20:00,115.71,115.72,115.67,115.69,35268.0,91.4606,91.4685,91.429,91.4448,35268.0
2016-12-27 11:25:00,115.69,115.73,115.67,115.73,20564.0,91.4448,91.4764,91.429,91.4764,20564.0
2016-12-27 11:30:00,115.74,115.75,115.66,115.69,27861.0,91.4843,91.4922,91.4211,91.4448,27861.0
2016-12-27 11:35:00,115.7,115.7,115.62,115.62,39370.0,91.4527,91.4527,91.3895,91.3895,39370.0
2016-12-27 11:40:00,115.63,115.66,115.63,115.66,20640.0,91.3974,91.4211,91.3974,91.4211,20640.0
2016-12-27 11:45:00,115.67,115.68,115.63,115.68,21089.0,91.429,91.4369,91.3974,91.4369,21089.0
2016-12-27 11:50:00,115.67,115.78,115.67,115.76,20004.0,91.429,91.5159,91.429,91.5001,20004.0
2016-12-27 11:55:00,115.76,115.76,115.7,115.76,19616.0,91.5001,91.5001,91.4527,91.5001,19616.0
2016-12-27 12:00:00,115.75,115.76,115.71,115.76,24625.0,91.4922,91.5001,91.4606,91.5001,24625.0
2016-12-27 12:05:00,115.76,115.81,115.76,115.78,18131.0,91.5001,91.5396,91.5001,91.5159,18131.0
2016-12-27 12:10:00,115.79,115.83,115.78,115.79,31932.0,91.5238,91.5554,91.5159,91.5238,31932.0
2016-12-27 12:15:00,115.79,115.8,115.77,115.8,10570.0,91.5238,91.5317,91.508,91.5317,10570.0
2016-12-27 12:20:00,115.79,115.81,115.77,115.79,26752.0,91.5238,91.5396,91.508,91.5238,26752.0
2016-12-27 12:25:00,115.79,115.84,115.79,115.84,9245.0,91.5238,91.5634,91.5238,91.5634,9245.0
2016-12-27 12:30:00,115.84,115.87,115.83,115.87,16779.0,91.5634,91.5871,91.5554,91.5871,16779.0
2016-12-27 12:35:00,115.86,115.86,115.79,115.79,19280.0,91.5792,91.5792,91.5238,91.5238,19280.0
2016-12-27 12:40:00,115.79,115.81,115.74,115.74,18098.0,91.5238,91.5396,91.4843,91.4843,18098.0
2016-12-27 12:45:00,115.73,115.76,115.72,115.75,27498.0,91.4764,91.5001,91.4685,91.4922,27498.0
2016-12-27 12:50:00,115.76,115.76,115.71,115.72,19587.0,91.5001,91.5001,91.4606,91.4685,19587.0
2016-12-27 12:55:00,115.71,115.76,115.69,115.73,27294.0,91.4606,91.5001,91.4448,91.4764,27294.0
2016-12-27 13:00:00,115.73,115.76,115.68,115.72,23246.0,91.4764,91.5001,91.4369,91.4685,23246.0
2016-12-27 13:05:00,115.72,115.86,115.7,115.86,30243.0,91.4685,91.5792,91.4527,91.5792,30243.0
2016-12-27 13:10:00,115.86,115.96,115.85,115.94,34810.0,91.5792,91.6582,91.5713,91.6424,34810.0
2016-12-27 13:15:00,115.94,115.94,115.89,115.91,17100.0,91.6424,91.6424,91.6029,91.6187,17100.0
2016-12-27 13:20:00,115.92,115.92,115.83,115.83,19635.0,91.6266,91.6266,91.5554,91.5554,19635.0
2016-12-27 13:25:00,115.84,115.85,115.81,115.85,15943.0,91.5634,91.5713,91.5396,91.5713,15943.0
2016-12-27 13:30:00,115.85,115.93,115.85,115.92,16657.0,91.5713,91.6345,91.5713,91.6266,16657.0
2016-12-27 13:35:00,115.92,115.94,115.89,115.94,18383.0,91.6266,91.6424,91.6029,91.6424,18383.0
2016-12-27 13:40:00,115.93,115.94,115.85,115.88,14877.0,91.6345,91.6424,91.5713,91.595,14877.0
2016-12-27 13:45:00,115.89,115.91,115.88,115.89,11150.0,91.6029,91.6187,91.595,91.6029,11150.0
2016-12-27 13:50:00,115.9,115.95,115.89,115.9,26182.0,91.6108,91.6503,91.6029,91.6108,26182.0
2016-12-27 13:55:00,115.88,115.89,115.84,115.86,14780.0,91.595,91.6029,91.5634,91.5792,14780.0
2016-12-27 14:00:00,115.86,115.88,115.81,115.88,17022.0,91.5792,91.595,91.5396,91.595,17022.0
2016-12-27 14:05:00,115.88,115.91,115.87,115.89,19975.0,91.595,91.6187,91.5871,91.6029,19975.0
2016-12-27 14:10:00,115.88,115.89,115.85,115.87,22130.0,91.595,91.6029,91.5713,91.5871,22130.0
2016-12-27 14:15:00,115.87,115.89,115.85,115.87,25197.0,91.5871,91.6029,91.5713,91.5871,25197.0
2016-12-27 14:20:00,115.87,115.89,115.85,115.86,27875.0,91.5871,91.6029,91.5713,91.5792,27875.0
2016-12-27 14:25:00,115.86,115.87,115.84,115.85,22411.0,91.5792,91.5871,91.5634,91.5713,22411.0
2016-12-27 14:30:00,115.85,115.88,115.82,115.88,26446.0,91.5713,91.595,91.5475,91.595,26446.0
2016-12-27 14:35:00,115.88,115.9,115.83,115.87,19650.0,91.595,91.6108,91.5554,91.5871,19650.0
2016-12-27 14:40:00,115.87,115.9,115.85,115.88,16311.0,91.5871,91.6108,91.5713,91.595,16311.0
2016-12-27 14:45:00,115.89,115.92,115.87,115.9,16997.0,91.6029,91.6266,91.5871,91.6108,16997.0
2016-12-27 14:50:00,115.89,115.89,115.83,115.85,21313.0,91.6029,91.6029,91.5554,91.5713,21313.0
2016-12-27 14:55:00,115.85,115.85,115.79,115.8,21179.0,91.5713,91.5713,91.5238,91.5317,21179.0
2016-12-27 15:00:00,115.81,115.81,115.78,115.81,17124.0,91.5396,91.5396,91.5159,91.5396,17124.0
2016-12-27 15:05:00,115.82,115.82,115.78,115.8,18919.0,91.5475,91.5475,91.5159,91.5317,18919.0
2016-12-27 15:10:00,115.79,115.8,115.7,115.7,23704.0,91.5238,91.5317,91.4527,91.4527,23704.0
2016-12-27 15:15:00,115.7,115.73,115.7,115.7,24879.0,91.4527,91.4764,91.4527,91.4527,24879.0
2016-12-27 15:20:00,115.7,115.71,115.66,115.67,37392.0,91.4527,91.4606,91.4211,91.429,37392.0
2016-12-27 15:25:00,115.67,115.73,115.65,115.73,51715.0,91.429,91.4764,91.4132,91.4764,51715.0
2016-12-27 15:30:00,115.72,115.81,115.72,115.81,29334.0,91.4685,91.5396,91.4685,91.5396,29334.0
2016-12-27 15:35:00,115.81,115.85,115.8,115.84,32411.0,91.5396,91.5713,91.5317,91.5634,32411.0
2016-12-27 15:40:00,115.85,115.88,115.81,115.88,36555.0,91.5713,91.595,91.5396,91.595,36555.0
2016-12-27 15:45:00,115.88,115.88,115.8,115.83,63608.0,91.595,91.595,91.5317,91.5554,63608.0
2016-12-27 15:50:00,115.83,115.85,115.8,115.81,59314.0,91.5554,91.5713,91.5317,91.5396,59314.0
2016-12-27 15:55:00,115.8,115.93,115.8,115.9,179596.0,91.5317,91.6345,91.5317,91.6108,179596.0
2016-12-28 09:30:00,115.88,116.16,115.53,115.53,112124.0,91.595,91.8163,91.3183,91.3183,112124.0
2016-12-28 09:35:00,115.57,115.85,115.56,115.81,38235.0,91.3499,91.5713,91.342,91.5396,38235.0
2016-12-28 09:40:00,115.82,115.83,115.59,115.7,27241.0,91.5475,91.5554,91.3657,91.4527,27241.0
2016-12-28 09:45:00,115.7,115.76,115.61,115.73,26421.0,91.4527,91.5001,91.3816,91.4764,26421.0
2016-12-28 09:50:00,115.73,115.75,115.53,115.58,36944.0,91.4764,91.4922,91.3183,91.3578,36944.0
2016-12-28 09:55:00,115.59,115.7,115.56,115.7,43527.0,91.3657,91.4527,91.342,91.4527,43527.0
2016-12-28 10:00:00,115.7,115.83,115.61,115.83,34222.0,91.4527,91.5554,91.3816,91.5554,34222.0
2016-12-28 10:05:00,115.81,115.83,115.71,115.75,34199.0,91.5396,91.5554,91.4606,91.4922,34199.0
2016-12-28 10:10:00,115.75,115.83,115.72,115.8,26367.0,91.4922,91.5554,91.4685,91.5317,26367.0
2016-12-28 10:15:00,115.79,115.89,115.78,115.89,34629.0,91.5238,91.6029,91.5159,91.6029,34629.0
2016-12-28 10:20:00,115.9,115.94,115.88,115.92,23033.0,91.6108,91.6424,91.595,91.6266,23033.0
2016-12-28 10:25:00,115.91,116.0,115.85,115.96,32576.0,91.6187,91.6898,91.5713,91.6582,32576.0
2016-12-28 10:30:00,115.96,115.96,115.88,115.95,22323.0,91.6582,91.6582,91.595,91.6503,22323.0
2016-12-28 10:35:00,115.95,115.95,115.86,115.86,26548.0,91.6503,91.6503,91.5792,91.5792,26548.0
2016-12-28 10:40:00,115.87,115.87,115.67,115.7,25300.0,91.5871,91.5871,91.429,91.4527,25300.0
2016-12-28 10:45:00,115.7,115.71,115.57,115.6,21369.0,91.4527,91.4606,91.3499,91.3736,21369.0
2016-12-28 10:50:00,115.6,115.64,115.57,115.62,25250.0,91.3736,91.4053,91.3499,91.3895,25250.0
2016-12-28 10:55:00,115.62,115.66,115.58,115.65,26045.0,91.3895,91.4211,91.3578,91.4132,26045.0
2016-12-28 11:00:00,115.65,115.71,115.62,115.7,28479.0,91.4132,91.4606,91.3895,91.4527,28479.0
2016-12-28 11:05:00,115.7,115.72,115.67,115.71,23491.0,91.4527,91.4685,91.429,91.4606,23491.0
2016-12-28 11:10:00,115.69,115.75,115.68,115.72,35790.0,91.4448,91.4922,91.4369,91.4685,35790.0
2016-12-28 11:15:00,115.72,115.72,115.64,115.64,19504.0,91.4685,91.4685,91.4053,91.4053,19504.0
2016-12-28 11:20:00,115.64,115.65,115.54,115.56,25060.0,91.4053,91.4132,91.3262,91.342,25060.0
2016-12-28 11:25:00,115.56,115.64,115.55,115.62,26209.0,91.342,91.4053,91.3341,91.3895,26209.0
2016-12-28 11:30:00,115.62,115.7,115.62,115.69,16896.0,91.3895,91.4527,91.3895,91.4448,16896.0
2016-12-28 11:35:00,115.68,115.68,115.6,115.64,20551.0,91.4369,91.4369,91.3736,91.4053,20551.0
2016-12-28 11:40:00,115.63,115.67,115.62,115.63,17871.0,91.3974,91.429,91.3895,91.3974,17871.0
2016-12-28 11:45:00,115.63,115.66,115.59,115.6,14300.0,91.3974,91.4211,91.3657,91.3736,14300.0
2016-12-28 11:50:00,115.6,115.6,115.55,115.55,11128.0,91.3736,91.3736,91.3341,91.3341,11128.0
2016-12-28 11:55:00,115.54,115.54,115.47,115.49,27617.0,91.3262,91.3262,91.2709,91.2867,27617.0
2016-12-28 12:00:00,115.49,115.5,115.42,115.42,21638.0,91.2867,91.2946,91.2314,91.2314,21638.0
2016-12-28 12:05:00,115.42,115.47,115.39,115.41,23470.0,91.2314,91.2709,91.2077,91.2235,23470.0
2016-12-28 12:10:00,115.4,115.44,115.34,115.34,24706.0,91.2156,91.2472,91.1681,91.1681,24706.0
2016-12-28 12:15:00,115.34,115.42,115.31,115.4,17400.0,91.1681,91.2314,91.1444,91.2156,17400.0
2016-12-28 12:20:00,115.4,115.4,115.34,115.36,14193.0,91.2156,91.2156,91.1681,91.1839,14193.0
2016-12-28 12:25:00,115.37,115.4,115.35,115.35,15399.0,91.1919,91.2156,91.176,91.176,15399.0
2016-12-28 12:30:00,115.35,115.38,115.31,115.32,23621.0,91.176,91.1998,91.1444,91.1523,23621.0
2016-12-28 12:35:00,115.32,115.33,115.29,115.29,16825.0,91.1523,91.1602,91.1286,91.1286,16825.0
2016-12-28 12:40:00,115.29,115.3,115.19,115.2,37711.0,91.1286,91.1365,91.0496,91.0575,37711.0
2016-12-28 12:45:00,115.2,115.24,115.18,115.24,16960.0,91.0575,91.0891,91.0417,91.0891,16960.0
2016-12-28 12:50:00,115.24,115.29,115.23,115.28,29520.0,91.0891,91.1286,91.0812,91.1207,29520.0
2016-12-28 12:55:00,115.29,115.33,115.26,115.3,18405.0,91.1286,91.1602,91.1049,91.1365,18405.0
2016-12-28 13:00:00,115.29,115.35,115.27,115.32,17513.0,91.1286,91.176,91.1128,91.1523,17513.0
2016-12-28 13:05:00,115.32,115.35,115.31,115.33,22658.0,91.1523,91.176,91.1444,91.1602,22658.0
2016-12-28 13:10:00,115.33,115.35,115.33,115.34,22320.0,91.1602,91.176,91.1602,91.1681,22320.0
2016-12-28 13:15:00,115.34,115.35,115.31,115.31,10972.0,91.1681,91.176,91.1444,91.1444,10972.0
2016-12-28 13:20:00,115.32,115.35,115.31,115.34,15041.0,91.1523,91.176,91.1444,91.1681,15041.0
2016-12-28 13:25:00,115.35,115.35,115.3,115.3,13499.0,91.176,91.176,91.1365,91.1365,13499.0
2016-12-28 13:30:00,115.3,115.33,115.3,115.31,13530.0,91.1365,91.1602,91.1365,91.1444,13530.0
2016-12-28 13:35:00,115.31,115.33,115.29,115.31,12490.0,91.1444,91.1602,91.1286,91.1444,12490.0
2016-12-28 13:40:00,115.32,115.32,115.28,115.3,18927.0,91.1523,91.1523,91.1207,91.1365,18927.0
2016-12-28 13:45:00,115.29,115.31,115.27,115.3,15597.0,91.1286,91.1444,91.1128,91.1365,15597.0
2016-12-28 13:50:00,115.3,115.33,115.27,115.3,31722.0,91.1365,91.1602,91.1128,91.1365,31722.0
2016-12-28 13:55:00,115.3,115.32,115.25,115.28,36169.0,91.1365,91.1523,91.097,91.1207,36169.0
2016-12-28 14:00:00,115.28,115.4,115.27,115.35,44401.0,91.1207,91.2156,91.1128,91.176,44401.0
2016-12-28 14:05:00,115.34,115.37,115.33,115.35,14661.0,91.1681,91.1919,91.1602,91.176,14661.0
2016-12-28 14:10:00,115.34,115.35,115.24,115.25,24640.0,91.1681,91.176,91.0891,91.097,24640.0
2016-12-28 14:15:00,115.24,115.26,115.14,115.2,27166.0,91.0891,91.1049,91.0101,91.0575,27166.0
2016-12-28 14:20:00,115.21,115.22,115.1,115.18,53930.0,91.0654,91.0733,90.9784,91.0417,53930.0
2016-12-28 14:25:00,115.18,115.3,115.18,115.28,16290.0,91.0417,91.1365,91.0417,91.1207,16290.0
2016-12-28 14:30:00,115.27,115.3,115.24,115.25,17352.0,91.1128,91.1365,91.0891,91.097,17352.0
2016-12-28 14:35:00,115.24,115.29,115.24,115.27,23630.0,91.0891,91.1286,91.0891,91.1128,23630.0
2016-12-28 14:40:00,115.27,115.31,115.23,115.26,19411.0,91.1128,91.1444,91.0812,91.1049,19411.0
2016-12-28 14:45:00,115.25,115.29,115.23,115.27,18549.0,91.097,91.1286,91.0812,91.1128,18549.0
2016-12-28 14:50:00,115.25,115.27,115.21,115.23,24454.0,91.097,91.1128,91.0654,91.0812,24454.0
2016-12-28 14:55:00,115.23,115.27,115.22,115.26,19629.0,91.0812,91.1128,91.0733,91.1049,19629.0
2016-12-28 15:00:00,115.26,115.29,115.24,115.27,22456.0,91.1049,91.1286,91.0891,91.1128,22456.0
2016-12-28 15:05:00,115.27,115.29,115.21,115.24,35589.0,91.1128,91.1286,91.0654,91.0891,35589.0
2016-12-28 15:10:00,115.23,115.25,115.19,115.25,26978.0,91.0812,91.097,91.0496,91.097,26978.0
2016-12-28 15:15:00,115.24,115.27,115.18,115.18,34024.0,91.0891,91.1128,91.0417,91.0417,34024.0
2016-12-28 15:20:00,115.18,115.25,115.18,115.25,20772.0,91.0417,91.097,91.0417,91.097,20772.0
2016-12-28 15:25:00,115.25,115.27,115.19,115.2,35343.0,91.097,91.1128,91.0496,91.0575,35343.0
2016-12-28 15:30:00,115.19,115.26,115.15,115.23,37364.0,91.0496,91.1049,91.018,91.0812,37364.0
2016-12-28 15:35:00,115.22,115.23,115.16,115.19,31513.0,91.0733,91.0812,91.0259,91.0496,31513.0
2016-12-28 15:40:00,115.19,115.19,115.12,115.16,30248.0,91.0496,91.0496,90.9942,91.0259,30248.0
2016-12-28 15:45:00,115.16,115.19,115.11,115.12,60364.0,91.0259,91.0496,90.9863,90.9942,60364.0
2016-12-28 15:50:00,115.11,115.16,115.08,115.14,78872.0,90.9863,91.0259,90.9626,91.0101,78872.0
2016-12-28 15:55:00,115.14,115.2,115.05,115.11,171572.0,91.0101,91.0575,90.9389,90.9863,171572.0
2016-12-29 09:30:00,115.23,115.69,115.2,115.24,87041.0,91.0812,91.4448,91.0575,91.0891,87041.0
2016-12-29 09:35:00,115.19,115.29,115.01,115.27,23882.0,91.0496,91.1286,90.9073,91.1128,23882.0
2016-12-29 09:40:00,115.28,115.38,115.26,115.26,17173.0,91.1207,91.1998,91.1049,91.1049,17173.0
2016-12-29 09:45:00,115.24,115.6,115.24,115.45,34048.0,91.0891,91.3736,91.0891,91.2551,34048.0
2016-12-29 09:50:00,115.41,115.53,115.4,115.45,33605.0,91.2235,91.3183,91.2156,91.2551,33605.0
2016-12-29 09:55:00,115.47,115.47,115.32,115.37,33757.0,91.2709,91.2709,91.1523,91.1919,33757.0
2016-12-29 10:00:00,115.35,115.36,115.1,115.3,73066.0,91.176,91.1839,90.9784,91.1365,73066.0
2016-12-29 10:05:00,115.28,115.28,115.15,115.26,23011.0,91.1207,91.1207,91.018,91.1049,23011.0
2016-12-29 10:10:00,115.25,115.43,115.23,115.43,22920.0,91.097,91.2393,91.0812,91.2393,22920.0
2016-12-29 10:15:00,115.4,115.48,115.36,115.46,16419.0,91.2156,91.2788,91.1839,91.263,16419.0
2016-12-29 10:20:00,115.46,115.49,115.43,115.48,21132.0,91.263,91.2867,91.2393,91.2788,21132.0
2016-12-29 10:25:00,115.48,115.58,115.47,115.57,22383.0,91.2788,91.3578,91.2709,91.3499,22383.0
2016-12-29 10:30:00,115.56,115.59,115.49,115.52,29706.0,91.342,91.3657,91.2867,91.3104,29706.0
2016-12-29 10:35:00,115.52,115.53,115.48,115.51,23985.0,91.3104,91.3183,91.2788,91.3025,23985.0
2016-12-29 10:40:00,115.52,115.61,115.51,115.57,38583.0,91.3104,91.3816,91.3025,91.3499,38583.0
2016-12-29 10:45:00,115.56,115.61,115.5,115.51,34276.0,91.342,91.3816,91.2946,91.3025,34276.0
2016-12-29 10:50:00,115.51,115.52,115.42,115.44,26802.0,91.3025,91.3104,91.2314,91.2472,26802.0
2016-12-29 10:55:00,115.43,115.57,115.42,115.57,31232.0,91.2393,91.3499,91.2314,91.3499,31232.0
2016-12-29 11:00:00,115.55,115.55,115.45,115.53,41354.0,91.3341,91.3341,91.2551,91.3183,41354.0
2016-12-29 11:05:00,115.53,115.54,115.46,115.51,29552.0,91.3183,91.3262,91.263,91.3025,29552.0
2016-12-29 11:10:00,115.51,115.56,115.5,115.53,23758.0,91.3025,91.342,91.2946,91.3183,23758.0
2016-12-29 11:15:00,115.53,115.55,115.48,115.5,21547.0,91.3183,91.3341,91.2788,91.2946,21547.0
2016-12-29 11:20:00,115.51,115.51,115.44,115.44,23571.0,91.3025,91.3025,91.2472,91.2472,23571.0
2016-12-29 11:25:00,115.43,115.48,115.43,115.47,22005.0,91.2393,91.2788,91.2393,91.2709,22005.0
2016-12-29 11:30:00,115.47,115.48,115.42,115.47,31613.0,91.2709,91.2788,91.2314,91.2709,31613.0
2016-12-29 11:35:00,115.47,115.61,115.46,115.59,53622.0,91.2709,91.3816,91.263,91.3657,53622.0
2016-12-29 11:40:00,115.59,115.61,115.56,115.6,15688.0,91.3657,91.3816,91.342,91.3736,15688.0
2016-12-29 11:45:00,115.6,115.7,115.57,115.67,29661.0,91.3736,91.4527,91.3499,91.429,29661.0
2016-12-29 11:50:00,115.66,115.66,115.57,115.58,26295.0,91.4211,91.4211,91.3499,91.3578,26295.0
2016-12-29 11:55:00,115.59,115.68,115.59,115.65,23357.0,91.3657,91.4369,91.3657,91.4132,23357.0
2016-12-29 12:00:00,115.66,115.68,115.62,115.62,24329.0,91.4211,91.4369,91.3895,91.3895,24329.0
2016-12-29 12:05:00,115.63,115.66,115.61,115.63,28441.0,91.3974,91.4211,91.3816,91.3974,28441.0
2016-12-29 12:10:00,115.63,115.64,115.58,115.62,64991.0,91.3974,91.4053,91.3578,91.3895,64991.0
2016-12-29 12:15:00,115.63,115.8,115.62,115.78,37785.0,91.3974,91.5317,91.3895,91.5159,37785.0
2016-12-29 12:20:00,115.78,115.85,115.73,115.83,22223.0,91.5159,91.5713,91.4764,91.5554,22223.0
2016-12-29 12:25:00,115.82,115.85,115.77,115.81,27384.0,91.5475,91.5713,91.508,91.5396,27384.0
2016-12-29 12:30:00,115.82,115.86,115.8,115.81,30890.0,91.5475,91.5792,91.5317,91.5396,30890.0
2016-12-29 12:35:00,115.81,115.81,115.75,115.76,14890.0,91.5396,91.5396,91.4922,91.5001,14890.0
2016-12-29 12:40:00,115.77,115.87,115.76,115.86,15899.0,91.508,91.5871,91.5001,91.5792,15899.0
2016-12-29 12:45:00,115.87,115.87,115.82,115.85,15761.0,91.5871,91.5871,91.5475,91.5713,15761.0
2016-12-29 12:50:00,115.85,115.87,115.79,115.79,33297.0,91.5713,91.5871,91.5238,91.5238,33297.0
2016-12-29 12:55:00,115.79,115.8,115.71,115.71,14581.0,91.5238,91.5317,91.4606,91.4606,14581.0
2016-12-29 13:00:00,115.7,115.72,115.66,115.72,13049.0,91.4527,91.4685,91.4211,91.4685,13049.0
2016-12-29 13:05:00,115.72,115.75,115.71,115.73,14646.0,91.4685,91.4922,91.4606,91.4764,14646.0
2016-12-29 13:10:00,115.73,115.77,115.72,115.74,15238.0,91.4764,91.508,91.4685,91.4843,15238.0
2016-12-29 13:15:00,115.74,115.77,115.73,115.77,12734.0,91.4843,91.508,91.4764,91.508,12734.0
2016-12-29 13:20:00,115.76,115.77,115.66,115.68,17441.0,91.5001,91.508,91.4211,91.4369,17441.0
2016-12-29 13:25:00,115.69,115.69,115.66,115.68,15692.0,91.4448,91.4448,91.4211,91.4369,15692.0
2016-12-29 13:30:00,115.68,115.69,115.63,115.64,16504.0,91.4369,91.4448,91.3974,91.4053,16504.0
2016-12-29 13:35:00,115.65,115.67,115.63,115.65,21035.0,91.4132,91.429,91.3974,91.4132,21035.0
2016-12-29 13:40:00,115.66,115.66,115.59,115.62,15569.0,91.4211,91.4211,91.3657,91.3895,15569.0
2016-12-29 13:45:00,115.62,115.63,115.6,115.61,16564.0,91.3895,91.3974,91.3736,91.3816,16564.0
2016-12-29 13:50:00,115.62,115.67,115.61,115.65,35240.0,91.3895,91.429,91.3816,91.4132,35240.0
2016-12-29 13:55:00,115.66,115.73,115.64,115.71,17155.0,91.4211,91.4764,91.4053,91.4606,17155.0
2016-12-29 14:00:00,115.7,115.79,115.69,115.78,31650.0,91.4527,91.5238,91.4448,91.5159,31650.0
2016-12-29 14:05:00,115.77,115.82,115.75,115.8,27170.0,91.508,91.5475,91.4922,91.5317,27170.0
2016-12-29 14:10:00,115.81,115.86,115.8,115.81,25350.0,91.5396,91.5792,91.5317,91.5396,25350.0
2016-12-29 14:15:00,115.8,115.81,115.73,115.75,22928.0,91.5317,91.5396,91.4764,91.4922,22928.0
2016-12-29 14:20:00,115.74,115.82,115.74,115.79,21981.0,91.4843,91.5475,91.4843,91.5238,21981.0
2016-12-29 14:25:00,115.79,115.79,115.72,115.72,14690.0,91.5238,91.5238,91.4685,91.4685,14690.0
2016-12-29 14:30:00,115.72,115.74,115.69,115.7,31092.0,91.4685,91.4843,91.4448,91.4527,31092.0
2016-12-29 14:35:00,115.71,115.73,115.63,115.65,28982.0,91.4606,91.4764,91.3974,91.4132,28982.0
2016-12-29 14:40:00,115.64,115.69,115.6,115.68,30391.0,91.4053,91.4448,91.3736,91.4369,30391.0
2016-12-29 14:45:00,115.67,115.75,115.67,115.7,44761.0,91.429,91.4922,91.429,91.4527,44761.0
2016-12-29 14:50:00,115.7,115.76,115.7,115.73,28938.0,91.4527,91.5001,91.4527,91.4764,28938.0
2016-12-29 14:55:00,115.72,115.74,115.7,115.71,17775.0,91.4685,91.4843,91.4527,91.4606,17775.0
2016-12-29 15:00:00,115.7,115.76,115.7,115.73,32953.0,91.4527,91.5001,91.4527,91.4764,32953.0
2016-12-29 15:05:00,115.73,115.73,115.69,115.7,29789.0,91.4764,91.4764,91.4448,91.4527,29789.0
2016-12-29 15:10:00,115.71,115.71,115.68,115.68,21579.0,91.4606,91.4606,91.4369,91.4369,21579.0
2016-12-29 15:15:00,115.68,115.68,115.6,115.61,34838.0,91.4369,91.4369,91.3736,91.3816,34838.0
2016-12-29 15:20:00,115.62,115.66,115.58,115.61,21491.0,91.3895,91.4211,91.3578,91.3816,21491.0
2016-12-29 15:25:00,115.61,115.62,115.53,115.53,23274.0,91.3816,91.3895,91.3183,91.3183,23274.0
2016-12-29 15:30:00,115.54,115.56,115.49,115.5,35602.0,91.3262,91.342,91.2867,91.2946,35602.0
2016-12-29 15:35:00,115.48,115.49,115.43,115.45,29404.0,91.2788,91.2867,91.2393,91.2551,29404.0
2016-12-29 15:40:00,115.45,115.48,115.42,115.45,31779.0,91.2551,91.2788,91.2314,91.2551,31779.0
2016-12-29 15:45:00,115.45,115.47,115.41,115.45,48925.0,91.2551,91.2709,91.2235,91.2551,48925.0
2016-12-29 15:50:00,115.45,115.51,115.45,115.51,51359.0,91.2551,91.3025,91.2551,91.3025,51359.0
2016-12-29 15:55:00,115.51,115.56,115.43,115.5,130427.0,91.3025,91.342,91.2393,91.2946,130427.0
2016-12-30 09:30:00,115.8,115.99,115.6,115.6,102881.0,91.5317,91.6819,91.3736,91.3736,102881.0
2016-12-30 09:35:00,115.64,115.76,115.58,115.58,18897.0,91.4053,91.5001,91.3578,91.3578,18897.0
2016-12-30 09:40:00,115.61,115.61,115.46,115.48,27173.0,91.3816,91.3816,91.263,91.2788,27173.0
2016-12-30 09:45:00,115.49,115.57,115.46,115.48,36937.0,91.2867,91.3499,91.263,91.2788,36937.0
2016-12-30 09:50:00,115.48,115.49,115.34,115.49,38486.0,91.2788,91.2867,91.1681,91.2867,38486.0
2016-12-30 09:55:00,115.49,115.59,115.43,115.58,48806.0,91.2867,91.3657,91.2393,91.3578,48806.0
2016-12-30 10:00:00,115.55,115.61,115.52,115.6,46159.0,91.3341,91.3816,91.3104,91.3736,46159.0
2016-12-30 10:05:00,115.58,115.66,115.58,115.6,25098.0,91.3578,91.4211,91.3578,91.3736,25098.0
2016-12-30 10:10:00,115.61,115.71,115.6,115.66,22086.0,91.3816,91.4606,91.3736,91.4211,22086.0
2016-12-30 10:15:00,115.66,115.67,115.48,115.54,35743.0,91.4211,91.429,91.2788,91.3262,35743.0
2016-12-30 10:20:00,115.53,115.64,115.52,115.55,30217.0,91.3183,91.4053,91.3104,91.3341,30217.0
2016-12-30 10:25:00,115.56,115.57,115.46,115.5,34006.0,91.342,91.3499,91.263,91.2946,34006.0
2016-12-30 10:30:00,115.5,115.54,115.48,115.5,35954.0,91.2946,91.3262,91.2788,91.2946,35954.0
2016-12-30 10:35:00,115.49,115.52,115.4,115.51,28895.0,91.2867,91.3104,91.2156,91.3025,28895.0
2016-12-30 10:40:00,115.52,115.52,115.44,115.47,22537.0,91.3104,91.3104,91.2472,91.2709,22537.0
2016-12-30 10:45:00,115.48,115.56,115.48,115.54,23661.0,91.2788,91.342,91.2788,91.3262,23661.0
2016-12-30 10:50:00,115.53,115.54,115.41,115.42,34310.0,91.3183,91.3262,91.2235,91.2314,34310.0
2016-12-30 10:55:00,115.42,115.59,115.42,115.58,23767.0,91.2314,91.3657,91.2314,91.3578,23767.0
2016-12-30 11:00:00,115.58,115.66,115.56,115.64,24683.0,91.3578,91.4211,91.342,91.4053,24683.0
2016-12-30 11:05:00,115.65,115.68,115.62,115.65,27096.0,91.4132,91.4369,91.3895,91.4132,27096.0
2016-12-30 11:10:00,115.66,115.71,115.65,115.66,22315.0,91.4211,91.4606,91.4132,91.4211,22315.0
2016-12-30 11:15:00,115.67,115.8,115.66,115.8,32296.0,91.429,91.5317,91.4211,91.5317,32296.0
2016-12-30 11:20:00,115.8,115.88,115.75,115.86,37167.0,91.5317,91.595,91.4922,91.5792,37167.0
2016-12-30 11:25:00,115.86,115.91,115.82,115.83,56614.0,91.5792,91.6187,91.5475,91.5554,56614.0
2016-12-30 11:30:00,115.83,115.85,115.78,115.84,13061.0,91.5554,91.5713,91.5159,91.5634,13061.0
2016-12-30 11:35:00,115.82,115.82,115.68,115.71,12074.0,91.5475,91.5475,91.4369,91.4606,12074.0
2016-12-30 11:40:00,115.71,115.79,115.7,115.74,26469.0,91.4606,91.5238,91.4527,91.4843,26469.0
2016-12-30 11:45:00,115.73,115.79,115.7,115.73,18590.0,91.4764,91.5238,91.4527,91.4764,18590.0
2016-12-30 11:50:00,115.73,115.73,115.67,115.68,16264.0,91.4764,91.4764,91.429,91.4369,16264.0
2016-12-30 11:55:00,115.68,115.74,115.68,115.7,9901.0,91.4369,91.4843,91.4369,91.4527,9901.0
2016-12-30 12:00:00,115.71,115.71,115.63,115.67,14824.0,91.4606,91.4606,91.3974,91.429,14824.0
2016-12-30 12:05:00,115.66,115.68,115.62,115.66,31940.0,91.4211,91.4369,91.3895,91.4211,31940.0
2016-12-30 12:10:00,115.66,115.73,115.64,115.71,15709.0,91.4211,91.4764,91.4053,91.4606,15709.0
2016-12-30 12:15:00,115.72,115.72,115.59,115.64,35063.0,91.4685,91.4685,91.3657,91.4053,35063.0
2016-12-30 12:20:00,115.63,115.67,115.6,115.61,16518.0,91.3974,91.429,91.3736,91.3816,16518.0
2016-12-30 12:25:00,115.6,115.68,115.59,115.64,17833.0,91.3736,91.4369,91.3657,91.4053,17833.0
2016-12-30 12:30:00,115.64,115.74,115.63,115.7,16960.0,91.4053,91.4843,91.3974,91.4527,16960.0
2016-12-30 12:35:00,115.69,115.69,115.62,115.65,10888.0,91.4448,91.4448,91.3895,91.4132,10888.0
2016-12-30 12:40:00,115.65,115.66,115.61,115.64,16106.0,91.4132,91.4211,91.3816,91.4053,16106.0
2016-12-30 12:45:00,115.64,115.64,115.57,115.59,20978.0,91.4053,91.4053,91.3499,91.3657,20978.0
2016-12-30 12:50:00,115.6,115.6,115.51,115.51,18084.0,91.3736,91.3736,91.3025,91.3025,18084.0
2016-12-30 12:55:00,115.51,115.51,115.47,115.47,13190.0,91.3025,91.3025,91.2709,91.2709,13190.0
2016-12-30 13:00:00,115.47,115.5,115.45,115.47,15580.0,91.2709,91.2946,91.2551,91.2709,15580.0
2016-12-30 13:05:00,115.47,115.47,115.41,115.42,10703.0,91.2709,91.2709,91.2235,91.2314,10703.0
2016-12-30 13:10:00,115.4,115.55,115.4,115.53,64246.0,91.2156,91.3341,91.2156,91.3183,64246.0
2016-12-30 13:15:00,115.53,115.59,115.5,115.58,17849.0,91.3183,91.3657,91.2946,91.3578,17849.0
2016-12-30 13:20:00,115.59,115.65,115.53,115.54,51100.0,91.3657,91.4132,91.3183,91.3262,51100.0
2016-12-30 13:25:00,115.54,115.57,115.53,115.56,17171.0,91.3262,91.3499,91.3183,91.342,17171.0
2016-12-30 13:30:00,115.56,115.61,115.55,115.55,13682.0,91.342,91.3816,91.3341,91.3341,13682.0
2016-12-30 13:35:00,115.55,115.59,115.54,115.59,13404.0,91.3341,91.3657,91.3262,91.3657,13404.0
2016-12-30 13:40:00,115.57,115.59,115.51,115.52,20889.0,91.3499,91.3657,91.3025,91.3104,20889.0
2016-12-30 13:45:00,115.53,115.56,115.5,115.53,12095.0,91.3183,91.342,91.2946,91.3183,12095.0
2016-12-30 13:50:00,115.53,115.53,115.47,115.47,13640.0,91.3183,91.3183,91.2709,91.2709,13640.0
2016-12-30 13:55:00,115.48,115.48,115.42,115.44,18795.0,91.2788,91.2788,91.2314,91.2472,18795.0
2016-12-30 14:00:00,115.43,115.46,115.37,115.37,12782.0,91.2393,91.263,91.1919,91.1919,12782.0
2016-12-30 14:05:00,115.36,115.39,115.32,115.32,15896.0,91.1839,91.2077,91.1523,91.1523,15896.0
2016-12-30 14:10:00,115.33,115.35,115.27,115.3,27112.0,91.1602,91.176,91.1128,91.1365,27112.0
2016-12-30 14:15:00,115.31,115.35,115.28,115.33,12001.0,91.1444,91.176,91.1207,91.1602,12001.0
2016-12-30 14:20:00,115.32,115.33,115.25,115.27,16831.0,91.1523,91.1602,91.097,91.1128,16831.0
2016-12-30 14:25:00,115.27,115.27,115.22,115.24,18456.0,91.1128,91.1128,91.0733,91.0891,18456.0
2016-12-30 14:30:00,115.24,115.27,115.21,115.25,29317.0,91.0891,91.1128,91.0654,91.097,29317.0
2016-12-30 14:35:00,115.24,115.29,115.22,115.28,17178.0,91.0891,91.1286,91.0733,91.1207,17178.0
2016-12-30 14:40:00,115.28,115.29,115.2,115.2,17721.0,91.1207,91.1286,91.0575,91.0575,17721.0
2016-12-30 14:45:00,115.21,115.25,115.07,115.08,56408.0,91.0654,91.097,90.9547,90.9626,56408.0
2016-12-30 14:50:00,115.08,115.08,115.03,115.03,30481.0,90.9626,90.9626,90.9231,90.9231,30481.0
2016-12-30 14:55:00,115.03,115.05,114.97,115.04,46957.0,90.9231,90.9389,90.8757,90.931,46957.0
2016-12-30 15:00:00,115.05,115.07,115.02,115.06,23881.0,90.9389,90.9547,90.9152,90.9468,23881.0
2016-12-30 15:05:00,115.05,115.08,115.04,115.07,20890.0,90.9389,90.9626,90.931,90.9547,20890.0
2016-12-30 15:10:00,115.08,115.17,115.07,115.16,23187.0,90.9626,91.0338,90.9547,91.0259,23187.0
2016-12-30 15:15:00,115.17,115.22,115.14,115.16,28396.0,91.0338,91.0733,91.0101,91.0259,28396.0
2016-12-30 15:20:00,115.16,115.2,115.13,115.17,31326.0,91.0259,91.0575,91.0021,91.0338,31326.0
2016-12-30 15:25:00,115.17,115.27,115.17,115.27,41457.0,91.0338,91.1128,91.0338,91.1128,41457.0
2016-12-30 15:30:00,115.28,115.3,115.21,115.25,58876.0,91.1207,91.1365,91.0654,91.097,58876.0
2016-12-30 15:35:00,115.24,115.25,115.15,115.2,38203.0,91.0891,91.097,91.018,91.0575,38203.0
2016-12-30 15:40:00,115.2,115.23,115.11,115.15,49051.0,91.0575,91.0812,90.9863,91.018,49051.0
2016-12-30 15:45:00,115.14,115.14,115.05,115.05,106869.0,91.0101,91.0101,90.9389,90.9389,106869.0
2016-12-30 15:50:00,115.05,115.13,115.02,115.11,117359.0,90.9389,91.0021,90.9152,90.9863,117359.0
2016-12-30 15:55:00,115.11,115.48,115.09,115.27,726023.0,90.9863,91.2788,90.9705,91.1128,726023.0
2017-01-03 09:30:00,115.78,116.0,115.43,115.52,228384.0,91.5159,91.6898,91.2393,91.3104,228384.0
2017-01-03 09:35:00,115.58,115.83,115.43,115.75,65038.0,91.3578,91.5554,91.2393,91.4922,65038.0
2017-01-03 09:40:00,115.74,115.82,115.42,115.44,85447.0,91.4843,91.5475,91.2314,91.2472,85447.0
2017-01-03 09:45:00,115.46,115.9,115.38,115.58,72329.0,91.263,91.6108,91.1998,91.3578,72329.0
2017-01-03 09:50:00,115.58,115.66,115.53,115.57,57353.0,91.3578,91.4211,91.3183,91.3499,57353.0
2017-01-03 09:55:00,115.56,115.71,115.52,115.71,55715.0,91.342,91.4606,91.3104,91.4606,55715.0
2017-01-03 10:00:00,115.69,115.75,115.54,115.64,67038.0,91.4448,91.4922,91.3262,91.4053,67038.0
2017-01-03 10:05:00,115.64,115.72,115.55,115.63,101020.0,91.4053,91.4685,91.3341,91.3974,101020.0
2017-01-03 10:10:00,115.65,115.73,115.58,115.67,74356.0,91.4132,91.4764,91.3578,91.429,74356.0
2017-01-03 10:15:00,115.67,115.76,115.62,115.74,51646.0,91.429,91.5001,91.3895,91.4843,51646.0
2017-01-03 10:20:00,115.73,115.89,115.73,115.86,38689.0,91.4764,91.6029,91.4764,91.5792,38689.0
2017-01-03 10:25:00,115.85,115.89,115.75,115.76,57708.0,91.5713,91.6029,91.4922,91.5001,57708.0
2017-01-03 10:30:00,115.76,115.77,115.63,115.64,61714.0,91.5001,91.508,91.3974,91.4053,61714.0
2017-01-03 10:35:00,115.66,115.7,115.57,115.67,53730.0,91.4211,91.4527,91.3499,91.429,53730.0
2017-01-03 10:40:00,115.66,115.7,115.63,115.64,42068.0,91.4211,91.4527,91.3974,91.4053,42068.0
2017-01-03 10:45:00,115.63,115.74,115.61,115.7,72448.0,91.3974,91.4843,91.3816,91.4527,72448.0
2017-01-03 10:50:00,115.7,115.73,115.6,115.61,66054.0,91.4527,91.4764,91.3736,91.3816,66054.0
2017-01-03 10:55:00,115.6,115.63,115.52,115.54,115183.0,91.3736,91.3974,91.3104,91.3262,115183.0
2017-01-03 11:00:00,115.54,115.64,115.52,115.59,63176.0,91.3262,91.4053,91.3104,91.3657,63176.0
2017-01-03 11:05:00,115.59,115.61,115.5,115.5,55501.0,91.3657,91.3816,91.2946,91.2946,55501.0
2017-01-03 11:10:00,115.5,115.54,115.48,115.5,50889.0,91.2946,91.3262,91.2788,91.2946,50889.0
2017-01-03 11:15:00,115.5,115.52,115.24,115.33,56612.0,91.2946,91.3104,91.0891,91.1602,56612.0
2017-01-03 11:20:00,115.33,115.53,115.33,115.41,55298.0,91.1602,91.3183,91.1602,91.2235,55298.0
2017-01-03 11:25:00,115.43,115.64,115.4,115.61,45320.0,91.2393,91.4053,91.2156,91.3816,45320.0
2017-01-03 11:30:00,115.59,115.67,115.47,115.47,43896.0,91.3657,91.429,91.2709,91.2709,43896.0
2017-01-03 11:35:00,115.48,115.54,115.29,115.3,47080.0,91.2788,91.3262,91.1286,91.1365,47080.0
2017-01-03 11:40:00,115.29,115.32,115.23,115.28,42338.0,91.1286,91.1523,91.0812,91.1207,42338.0
2017-01-03 11:45:00,115.27,115.43,115.25,115.36,30727.0,91.1128,91.2393,91.097,91.1839,30727.0
2017-01-03 11:50:00,115.37,115.49,115.37,115.48,23352.0,91.1919,91.2867,91.1919,91.2788,23352.0
2017-01-03 11:55:00,115.47,115.49,115.36,115.46,42129.0,91.2709,91.2867,91.1839,91.263,42129.0
2017-01-03 12:00:00,115.46,115.55,115.45,115.45,34423.0,91.263,91.3341,91.2551,91.2551,34423.0
2017-01-03 12:05:00,115.45,115.56,115.44,115.56,37495.0,91.2551,91.342,91.2472,91.342,37495.0
2017-01-03 12:10:00,115.56,115.59,115.52,115.53,28530.0,91.342,91.3657,91.3104,91.3183,28530.0
2017-01-03 12:15:00,115.53,115.63,115.51,115.61,18695.0,91.3183,91.3974,91.3025,91.3816,18695.0
2017-01-03 12:20:00,115.62,115.62,115.54,115.56,17230.0,91.3895,91.3895,91.3262,91.342,17230.0
2017-01-03 12:25:00,115.55,115.64,115.53,115.62,71311.0,91.3341,91.4053,91.3183,91.3895,71311.0
2017-01-03 12:30:00,115.62,115.66,115.57,115.63,27437.0,91.3895,91.4211,91.3499,91.3974,27437.0
2017-01-03 12:35:00,115.63,115.66,115.58,115.64,32413.0,91.3974,91.4211,91.3578,91.4053,32413.0
2017-01-03 12:40:00,115.64,115.68,115.63,115.66,25050.0,91.4053,91.4369,91.3974,91.4211,25050.0
2017-01-03 12:45:00,115.67,115.69,115.65,115.69,30929.0,91.429,91.4448,91.4132,91.4448,30929.0
2017-01-03 12:50:00,115.7,115.73,115.66,115.69,33802.0,91.4527,91.4764,91.4211,91.4448,33802.0
2017-01-03 12:55:00,115.7,115.73,115.69,115.71,21227.0,91.4527,91.4764,91.4448,91.4606,21227.0
2017-01-03 13:00:00,115.71,115.82,115.7,115.78,31661.0,91.4606,91.5475,91.4527,91.5159,31661.0
2017-01-03 13:05:00,115.79,115.82,115.76,115.82,27025.0,91.5238,91.5475,91.5001,91.5475,27025.0
2017-01-03 13:10:00,115.82,115.94,115.81,115.92,61937.0,91.5475,91.6424,91.5396,91.6266,61937.0
2017-01-03 13:15:00,115.93,115.96,115.91,115.94,23574.0,91.6345,91.6582,91.6187,91.6424,23574.0
2017-01-03 13:20:00,115.94,115.98,115.9,115.91,67196.0,91.6424,91.674,91.6108,91.6187,67196.0
2017-01-03 13:25:00,115.9,115.91,115.85,115.85,30952.0,91.6108,91.6187,91.5713,91.5713,30952.0
2017-01-03 13:30:00,115.85,115.85,115.75,115.76,25327.0,91.5713,91.5713,91.4922,91.5001,25327.0
2017-01-03 13:35:00,115.76,115.8,115.68,115.69,28228.0,91.5001,91.5317,91.4369,91.4448,28228.0
2017-01-03 13:40:00,115.69,115.7,115.62,115.64,17829.0,91.4448,91.4527,91.3895,91.4053,17829.0
2017-01-03 13:45:00,115.65,115.75,115.64,115.73,24101.0,91.4132,91.4922,91.4053,91.4764,24101.0
2017-01-03 13:50:00,115.71,115.71,115.64,115.69,19364.0,91.4606,91.4606,91.4053,91.4448,19364.0
2017-01-03 13:55:00,115.7,115.7,115.61,115.62,23593.0,91.4527,91.4527,91.3816,91.3895,23593.0
2017-01-03 14:00:00,115.63,115.72,115.63,115.68,56661.0,91.3974,91.4685,91.3974,91.4369,56661.0
2017-01-03 14:05:00,115.68,115.72,115.67,115.7,27505.0,91.4369,91.4685,91.429,91.4527,27505.0
2017-01-03 14:10:00,115.71,115.78,115.7,115.74,39766.0,91.4606,91.5159,91.4527,91.4843,39766.0
2017-01-03 14:15:00,115.74,115.81,115.68,115.71,33620.0,91.4843,91.5396,91.4369,91.4606,33620.0
2017-01-03 14:20:00,115.71,115.73,115.62,115.64,26562.0,91.4606,91.4764,91.3895,91.4053,26562.0
2017-01-03 14:25:00,115.64,115.73,115.63,115.7,41299.0,91.4053,91.4764,91.3974,91.4527,41299.0
2017-01-03 14:30:00,115.7,115.76,115.68,115.75,36392.0,91.4527,91.5001,91.4369,91.4922,36392.0
2017-01-03 14:35:00,115.74,115.8,115.73,115.79,30990.0,91.4843,91.5317,91.4764,91.5238,30990.0
2017-01-03 14:40:00,115.79,115.86,115.79,115.86,38143.0,91.5238,91.5792,91.5238,91.5792,38143.0
2017-01-03 14:45:00,115.86,115.89,115.82,115.86,36572.0,91.5792,91.6029,91.5475,91.5792,36572.0
2017-01-03 14:50:00,115.85,115.9,115.81,115.86,38068.0,91.5713,91.6108,91.5396,91.5792,38068.0
2017-01-03 14:55:00,115.86,115.89,115.81,115.82,37971.0,91.5792,91.6029,91.5396,91.5475,37971.0
2017-01-03 15:00:00,115.82,115.84,115.78,115.79,25935.0,91.5475,91.5634,91.5159,91.5238,25935.0
2017-01-03 15:05:00,115.8,115.81,115.72,115.72,32695.0,91.5317,91.5396,91.4685,91.4685,32695.0
2017-01-03 15:10:00,115.73,115.74,115.7,115.74,27263.0,91.4764,91.4843,91.4527,91.4843,27263.0
2017-01-03 15:15:00,115.74,115.78,115.71,115.73,40591.0,91.4843,91.5159,91.4606,91.4764,40591.0
2017-01-03 15:20:00,115.73,115.73,115.61,115.67,38356.0,91.4764,91.4764,91.3816,91.429,38356.0
2017-01-03 15:25:00,115.67,115.7,115.65,115.68,66988.0,91.429,91.4527,91.4132,91.4369,66988.0
2017-01-03 15:30:00,115.67,115.67,115.58,115.63,66728.0,91.429,91.429,91.3578,91.3974,66728.0
2017-01-03 15:35:00,115.63,115.7,115.61,115.68,106388.0,91.3974,91.4527,91.3816,91.4369,106388.0
2017-01-03 15:40:00,115.67,115.69,115.59,115.68,116501.0,91.429,91.4448,91.3657,91.4369,116501.0
2017-01-03 15:45:00,115.68,115.77,115.65,115.73,198603.0,91.4369,91.508,91.4132,91.4764,198603.0
2017-01-03 15:50:00,115.74,115.82,115.69,115.8,144372.0,91.4843,91.5475,91.4448,91.5317,144372.0
2017-01-03 15:55:00,115.8,115.82,115.73,115.8,260916.0,91.5317,91.5475,91.4764,91.5317,260916.0
2017-01-04 09:30:00,115.5,115.82,115.4,115.72,232440.0,91.2946,91.5475,91.2156,91.4685,232440.0
2017-01-04 09:35:00,115.72,115.97,115.67,115.92,89128.0,91.4685,91.6661,91.429,91.6266,89128.0
2017-01-04 09:40:00,115.91,116.02,115.52,115.55,108907.0,91.6187,91.7056,91.3104,91.3341,108907.0
2017-01-04 09:45:00,115.56,115.63,115.33,115.58,90940.0,91.342,91.3974,91.1602,91.3578,90940.0
2017-01-04 09:50:00,115.56,115.59,115.46,115.55,124534.0,91.342,91.3657,91.263,91.3341,124534.0
2017-01-04 09:55:00,115.56,115.67,115.47,115.55,73041.0,91.342,91.429,91.2709,91.3341,73041.0
2017-01-04 10:00:00,115.56,115.6,115.49,115.53,56128.0,91.342,91.3736,91.2867,91.3183,56128.0
2017-01-04 10:05:00,115.52,115.58,115.4,115.42,79300.0,91.3104,91.3578,91.2156,91.2314,79300.0
2017-01-04 10:10:00,115.43,115.5,115.41,115.44,45092.0,91.2393,91.2946,91.2235,91.2472,45092.0
2017-01-04 10:15:00,115.44,115.47,115.38,115.42,75181.0,91.2472,91.2709,91.1998,91.2314,75181.0
2017-01-04 10:20:00,115.41,115.49,115.4,115.48,52263.0,91.2235,91.2867,91.2156,91.2788,52263.0
2017-01-04 10:25:00,115.48,115.49,115.38,115.39,70167.0,91.2788,91.2867,91.1998,91.2077,70167.0
2017-01-04 10:30:00,115.38,115.42,115.31,115.41,45536.0,91.1998,91.2314,91.1444,91.2235,45536.0
2017-01-04 10:35:00,115.41,115.5,115.4,115.49,68287.0,91.2235,91.2946,91.2156,91.2867,68287.0
2017-01-04 10:40:00,115.5,115.62,115.49,115.62,47337.0,91.2946,91.3895,91.2867,91.3895,47337.0
2017-01-04 10:45:00,115.61,115.75,115.6,115.74,80229.0,91.3816,91.4922,91.3736,91.4843,80229.0
2017-01-04 10:50:00,115.73,115.78,115.7,115.76,78737.0,91.4764,91.5159,91.4527,91.5001,78737.0
2017-01-04 10:55:00,115.77,115.9,115.76,115.89,68347.0,91.508,91.6108,91.5001,91.6029,68347.0
2017-01-04 11:00:00,115.89,115.93,115.85,115.88,47246.0,91.6029,91.6345,91.5713,91.595,47246.0
2017-01-04 11:05:00,115.89,115.89,115.83,115.85,72971.0,91.6029,91.6029,91.5554,91.5713,72971.0
2017-01-04 11:10:00,115.84,115.94,115.84,115.93,44150.0,91.5634,91.6424,91.5634,91.6345,44150.0
2017-01-04 11:15:00,115.94,115.96,115.9,115.92,48626.0,91.6424,91.6582,91.6108,91.6266,48626.0
2017-01-04 11:20:00,115.92,115.95,115.88,115.95,41042.0,91.6266,91.6503,91.595,91.6503,41042.0
2017-01-04 11:25:00,115.96,115.98,115.93,115.98,47864.0,91.6582,91.674,91.6345,91.674,47864.0
2017-01-04 11:30:00,115.98,116.0,115.96,116.0,59802.0,91.674,91.6898,91.6582,91.6898,59802.0
2017-01-04 11:35:00,116.0,116.0,115.96,115.99,65761.0,91.6898,91.6898,91.6582,91.6819,65761.0
2017-01-04 11:40:00,116.0,116.01,115.96,115.99,55575.0,91.6898,91.6977,91.6582,91.6819,55575.0
2017-01-04 11:45:00,116.0,116.15,115.99,116.14,93791.0,91.6898,91.8084,91.6819,91.8005,93791.0
2017-01-04 11:50:00,116.14,116.23,116.11,116.16,44562.0,91.8005,91.8716,91.7768,91.8163,44562.0
2017-01-04 11:55:00,116.16,116.18,116.12,116.15,36787.0,91.8163,91.8321,91.7847,91.8084,36787.0
2017-01-04 12:00:00,116.15,116.22,116.12,116.14,53311.0,91.8084,91.8637,91.7847,91.8005,53311.0
2017-01-04 12:05:00,116.14,116.23,116.1,116.13,33736.0,91.8005,91.8716,91.7689,91.7926,33736.0
2017-01-04 12:10:00,116.13,116.17,116.11,116.11,22980.0,91.7926,91.8242,91.7768,91.7768,22980.0
2017-01-04 12:15:00,116.11,116.12,116.02,116.03,38929.0,91.7768,91.7847,91.7056,91.7135,38929.0
2017-01-04 12:20:00,116.02,116.02,115.95,115.98,27751.0,91.7056,91.7056,91.6503,91.674,27751.0
2017-01-04 12:25:00,115.98,115.98,115.86,115.87,42530.0,91.674,91.674,91.5792,91.5871,42530.0
2017-01-04 12:30:00,115.87,115.88,115.84,115.84,21296.0,91.5871,91.595,91.5634,91.5634,21296.0
2017-01-04 12:35:00,115.84,115.84,115.67,115.67,34113.0,91.5634,91.5634,91.429,91.429,34113.0
2017-01-04 12:40:00,115.66,115.68,115.59,115.63,34311.0,91.4211,91.4369,91.3657,91.3974,34311.0
2017-01-04 12:45:00,115.63,115.7,115.63,115.64,36793.0,91.3974,91.4527,91.3974,91.4053,36793.0
2017-01-04 12:50:00,115.64,115.67,115.58,115.59,36105.0,91.4053,91.429,91.3578,91.3657,36105.0
2017-01-04 12:55:00,115.59,115.65,115.57,115.59,29771.0,91.3657,91.4132,91.3499,91.3657,29771.0
2017-01-04 13:00:00,115.58,115.66,115.58,115.66,37966.0,91.3578,91.4211,91.3578,91.4211,37966.0
2017-01-04 13:05:00,115.66,115.67,115.59,115.6,37548.0,91.4211,91.429,91.3657,91.3736,37548.0
2017-01-04 13:10:00,115.61,115.63,115.6,115.61,17932.0,91.3816,91.3974,91.3736,91.3816,17932.0
2017-01-04 13:15:00,115.61,115.67,115.61,115.66,23665.0,91.3816,91.429,91.3816,91.4211,23665.0
2017-01-04 13:20:00,115.67,115.67,115.59,115.6,27092.0,91.429,91.429,91.3657,91.3736,27092.0
2017-01-04 13:25:00,115.6,115.63,115.54,115.54,30681.0,91.3736,91.3974,91.3262,91.3262,30681.0
2017-01-04 13:30:00,115.54,115.55,115.5,115.53,43959.0,91.3262,91.3341,91.2946,91.3183,43959.0
2017-01-04 13:35:00,115.53,115.55,115.5,115.55,39603.0,91.3183,91.3341,91.2946,91.3341,39603.0
2017-01-04 13:40:00,115.55,115.56,115.53,115.53,25791.0,91.3341,91.342,91.3183,91.3183,25791.0
2017-01-04 13:45:00,115.54,115.55,115.5,115.51,37553.0,91.3262,91.3341,91.2946,91.3025,37553.0
2017-01-04 13:50:00,115.51,115.52,115.49,115.51,48137.0,91.3025,91.3104,91.2867,91.3025,48137.0
2017-01-04 13:55:00,115.51,115.55,115.5,115.52,40686.0,91.3025,91.3341,91.2946,91.3104,40686.0
2017-01-04 14:00:00,115.53,115.59,115.5,115.54,28230.0,91.3183,91.3657,91.2946,91.3262,28230.0
2017-01-04 14:05:00,115.54,115.7,115.54,115.68,29718.0,91.3262,91.4527,91.3262,91.4369,29718.0
2017-01-04 14:10:00,115.68,115.76,115.65,115.72,47941.0,91.4369,91.5001,91.4132,91.4685,47941.0
2017-01-04 14:15:00,115.73,115.81,115.71,115.77,22669.0,91.4764,91.5396,91.4606,91.508,22669.0
2017-01-04 14:20:00,115.77,115.82,115.71,115.72,36182.0,91.508,91.5475,91.4606,91.4685,36182.0
2017-01-04 14:25:00,115.71,115.73,115.68,115.7,18272.0,91.4606,91.4764,91.4369,91.4527,18272.0
2017-01-04 14:30:00,115.7,115.73,115.68,115.69,25265.0,91.4527,91.4764,91.4369,91.4448,25265.0
2017-01-04 14:35:00,115.69,115.71,115.64,115.67,25881.0,91.4448,91.4606,91.4053,91.429,25881.0
2017-01-04 14:40:00,115.67,115.67,115.58,115.63,24177.0,91.429,91.429,91.3578,91.3974,24177.0
2017-01-04 14:45:00,115.62,115.63,115.56,115.58,30684.0,91.3895,91.3974,91.342,91.3578,30684.0
2017-01-04 14:50:00,115.57,115.58,115.53,115.55,20313.0,91.3499,91.3578,91.3183,91.3341,20313.0
2017-01-04 14:55:00,115.56,115.57,115.53,115.56,27972.0,91.342,91.3499,91.3183,91.342,27972.0
2017-01-04 15:00:00,115.56,115.61,115.54,115.61,33340.0,91.342,91.3816,91.3262,91.3816,33340.0
2017-01-04 15:05:00,115.61,115.61,115.57,115.58,29718.0,91.3816,91.3816,91.3499,91.3578,29718.0
2017-01-04 15:10:00,115.59,115.59,115.53,115.58,28813.0,91.3657,91.3657,91.3183,91.3578,28813.0
2017-01-04 15:15:00,115.58,115.63,115.55,115.6,38537.0,91.3578,91.3974,91.3341,91.3736,38537.0
2017-01-04 15:20:00,115.59,115.67,115.57,115.66,41577.0,91.3657,91.429,91.3499,91.4211,41577.0
2017-01-04 15:25:00,115.66,115.71,115.64,115.68,36605.0,91.4211,91.4606,91.4053,91.4369,36605.0
2017-01-04 15:30:00,115.68,115.72,115.66,115.71,31987.0,91.4369,91.4685,91.4211,91.4606,31987.0
2017-01-04 15:35:00,115.71,115.77,115.68,115.76,52782.0,91.4606,91.508,91.4369,91.5001,52782.0
2017-01-04 15:40:00,115.77,115.82,115.77,115.79,72539.0,91.508,91.5475,91.508,91.5238,72539.0
2017-01-04 15:45:00,115.79,115.83,115.68,115.71,107124.0,91.5238,91.5554,91.4369,91.4606,107124.0
2017-01-04 15:50:00,115.72,115.73,115.68,115.7,109989.0,91.4685,91.4764,91.4369,91.4527,109989.0
2017-01-04 15:55:00,115.71,115.76,115.55,115.64,333926.0,91.4606,91.5001,91.3341,91.4053,333926.0
2017-01-05 09:30:00,116.0,116.08,115.55,115.64,162794.0,91.6898,91.7531,91.3341,91.4053,162794.0
2017-01-05 09:35:00,115.7,115.8,115.61,115.7,37608.0,91.4527,91.5317,91.3816,91.4527,37608.0
2017-01-05 09:40:00,115.69,115.72,115.5,115.54,31266.0,91.4448,91.4685,91.2946,91.3262,31266.0
2017-01-05 09:45:00,115.51,115.63,115.44,115.54,56972.0,91.3025,91.3974,91.2472,91.3262,56972.0
2017-01-05 09:50:00,115.56,115.62,115.5,115.52,47822.0,91.342,91.3895,91.2946,91.3104,47822.0
2017-01-05 09:55:00,115.51,115.55,115.47,115.5,45796.0,91.3025,91.3341,91.2709,91.2946,45796.0
2017-01-05 10:00:00,115.5,115.64,115.49,115.57,47447.0,91.2946,91.4053,91.2867,91.3499,47447.0
2017-01-05 10:05:00,115.57,115.71,115.56,115.65,76597.0,91.3499,91.4606,91.342,91.4132,76597.0
2017-01-05 10:10:00,115.63,115.73,115.62,115.64,43804.0,91.3974,91.4764,91.3895,91.4053,43804.0
2017-01-05 10:15:00,115.64,115.72,115.59,115.72,54303.0,91.4053,91.4685,91.3657,91.4685,54303.0
2017-01-05 10:20:00,115.71,115.71,115.63,115.64,36639.0,91.4606,91.4606,91.3974,91.4053,36639.0
2017-01-05 10:25:00,115.64,115.68,115.51,115.58,45051.0,91.4053,91.4369,91.3025,91.3578,45051.0
2017-01-05 10:30:00,115.58,115.67,115.57,115.6,39495.0,91.3578,91.429,91.3499,91.3736,39495.0
2017-01-05 10:35:00,115.6,115.63,115.55,115.6,37379.0,91.3736,91.3974,91.3341,91.3736,37379.0
2017-01-05 10:40:00,115.61,115.65,115.55,115.58,32505.0,91.3816,91.4132,91.3341,91.3578,32505.0
2017-01-05 10:45:00,115.59,115.77,115.58,115.74,43974.0,91.3657,91.508,91.3578,91.4843,43974.0
2017-01-05 10:50:00,115.75,115.89,115.75,115.89,32254.0,91.4922,91.6029,91.4922,91.6029,32254.0
2017-01-05 10:55:00,115.89,115.89,115.8,115.81,31304.0,91.6029,91.6029,91.5317,91.5396,31304.0
2017-01-05 11:00:00,115.81,115.86,115.78,115.8,37647.0,91.5396,91.5792,91.5159,91.5317,37647.0
2017-01-05 11:05:00,115.79,115.81,115.64,115.76,38860.0,91.5238,91.5396,91.4053,91.5001,38860.0
2017-01-05 11:10:00,115.77,115.85,115.76,115.85,34158.0,91.508,91.5713,91.5001,91.5713,34158.0
2017-01-05 11:15:00,115.85,115.91,115.83,115.86,47641.0,91.5713,91.6187,91.5554,91.5792,47641.0
2017-01-05 11:20:00,115.86,115.94,115.83,115.92,77848.0,91.5792,91.6424,91.5554,91.6266,77848.0
2017-01-05 11:25:00,115.91,116.06,115.91,116.05,71410.0,91.6187,91.7372,91.6187,91.7293,71410.0
2017-01-05 11:30:00,116.06,116.13,116.05,116.13,55238.0,91.7372,91.7926,91.7293,91.7926,55238.0
2017-01-05 11:35:00,116.13,116.19,116.04,116.17,53513.0,91.7926,91.84,91.7214,91.8242,53513.0
2017-01-05 11:40:00,116.17,116.38,116.13,116.34,63700.0,91.8242,91.9902,91.7926,91.9586,63700.0
2017-01-05 11:45:00,116.35,116.35,116.27,116.33,42589.0,91.9665,91.9665,91.9032,91.9507,42589.0
2017-01-05 11:50:00,116.32,116.41,116.3,116.4,59030.0,91.9428,92.0139,91.9269,92.006,59030.0
2017-01-05 11:55:00,116.4,116.6,116.39,116.6,64810.0,92.006,92.1641,91.9981,92.1641,64810.0
2017-01-05 12:00:00,116.59,116.62,116.44,116.46,54309.0,92.1562,92.1799,92.0376,92.0534,54309.0
2017-01-05 12:05:00,116.45,116.52,116.44,116.52,49730.0,92.0455,92.1008,92.0376,92.1008,49730.0
2017-01-05 12:10:00,116.52,116.7,116.52,116.61,80549.0,92.1008,92.2431,92.1008,92.172,80549.0
2017-01-05 12:15:00,116.62,116.64,116.57,116.61,58627.0,92.1799,92.1957,92.1404,92.172,58627.0
2017-01-05 12:20:00,116.6,116.64,116.56,116.57,36396.0,92.1641,92.1957,92.1325,92.1404,36396.0
2017-01-05 12:25:00,116.57,116.59,116.53,116.56,57240.0,92.1404,92.1562,92.1087,92.1325,57240.0
2017-01-05 12:30:00,116.55,116.56,116.43,116.46,37880.0,92.1246,92.1325,92.0297,92.0534,37880.0
2017-01-05 12:35:00,116.47,116.52,116.44,116.48,22735.0,92.0613,92.1008,92.0376,92.0692,22735.0
2017-01-05 12:40:00,116.49,116.53,116.45,116.47,47790.0,92.0771,92.1087,92.0455,92.0613,47790.0
2017-01-05 12:45:00,116.46,116.49,116.44,116.48,43724.0,92.0534,92.0771,92.0376,92.0692,43724.0
2017-01-05 12:50:00,116.48,116.53,116.48,116.51,37611.0,92.0692,92.1087,92.0692,92.0929,37611.0
2017-01-05 12:55:00,116.52,116.55,116.48,116.48,32597.0,92.1008,92.1246,92.0692,92.0692,32597.0
2017-01-05 13:00:00,116.48,116.53,116.48,116.52,36444.0,92.0692,92.1087,92.0692,92.1008,36444.0
2017-01-05 13:05:00,116.52,116.6,116.51,116.6,42773.0,92.1008,92.1641,92.0929,92.1641,42773.0
2017-01-05 13:10:00,116.6,116.61,116.52,116.57,37623.0,92.1641,92.172,92.1008,92.1404,37623.0
2017-01-05 13:15:00,116.58,116.61,116.56,116.59,18449.0,92.1483,92.172,92.1325,92.1562,18449.0
2017-01-05 13:20:00,116.58,116.68,116.58,116.63,45186.0,92.1483,92.2273,92.1483,92.1878,45186.0
2017-01-05 13:25:00,116.62,116.63,116.59,116.62,32864.0,92.1799,92.1878,92.1562,92.1799,32864.0
2017-01-05 13:30:00,116.62,116.68,116.6,116.64,46061.0,92.1799,92.2273,92.1641,92.1957,46061.0
2017-01-05 13:35:00,116.64,116.65,116.56,116.56,60314.0,92.1957,92.2036,92.1325,92.1325,60314.0
2017-01-05 13:40:00,116.57,116.61,116.54,116.61,48701.0,92.1404,92.172,92.1167,92.172,48701.0
2017-01-05 13:45:00,116.61,116.71,116.6,116.7,37198.0,92.172,92.251,92.1641,92.2431,37198.0
2017-01-05 13:50:00,116.69,116.8,116.69,116.8,47518.0,92.2352,92.3222,92.2352,92.3222,47518.0
2017-01-05 13:55:00,116.79,116.8,116.76,116.78,43879.0,92.3143,92.3222,92.2905,92.3064,43879.0
2017-01-05 14:00:00,116.78,116.82,116.77,116.81,38365.0,92.3064,92.338,92.2985,92.3301,38365.0
2017-01-05 14:05:00,116.81,116.81,116.72,116.75,67042.0,92.3301,92.3301,92.2589,92.2826,67042.0
2017-01-05 14:10:00,116.75,116.78,116.72,116.78,34198.0,92.2826,92.3064,92.2589,92.3064,34198.0
2017-01-05 14:15:00,116.77,116.86,116.77,116.82,58564.0,92.2985,92.3696,92.2985,92.338,58564.0
2017-01-05 14:20:00,116.83,116.84,116.79,116.82,39512.0,92.3459,92.3538,92.3143,92.338,39512.0
2017-01-05 14:25:00,116.82,116.83,116.75,116.76,45235.0,92.338,92.3459,92.2826,92.2905,45235.0
2017-01-05 14:30:00,116.76,116.76,116.7,116.7,32563.0,92.2905,92.2905,92.2431,92.2431,32563.0
2017-01-05 14:35:00,116.7,116.72,116.68,116.71,51225.0,92.2431,92.2589,92.2273,92.251,51225.0
2017-01-05 14:40:00,116.71,116.71,116.66,116.67,49088.0,92.251,92.251,92.2115,92.2194,49088.0
2017-01-05 14:45:00,116.67,116.68,116.6,116.61,29118.0,92.2194,92.2273,92.1641,92.172,29118.0
2017-01-05 14:50:00,116.61,116.63,116.58,116.62,38660.0,92.172,92.1878,92.1483,92.1799,38660.0
2017-01-05 14:55:00,116.62,116.67,116.62,116.64,34806.0,92.1799,92.2194,92.1799,92.1957,34806.0
2017-01-05 15:00:00,116.63,116.72,116.62,116.69,45407.0,92.1878,92.2589,92.1799,92.2352,45407.0
2017-01-05 15:05:00,116.69,116.7,116.62,116.64,52480.0,92.2352,92.2431,92.1799,92.1957,52480.0
2017-01-05 15:10:00,116.64,116.65,116.56,116.63,48837.0,92.1957,92.2036,92.1325,92.1878,48837.0
2017-01-05 15:15:00,116.64,116.66,116.62,116.64,37348.0,92.1957,92.2115,92.1799,92.1957,37348.0
2017-01-05 15:20:00,116.64,116.72,116.62,116.72,93906.0,92.1957,92.2589,92.1799,92.2589,93906.0
2017-01-05 15:25:00,116.72,116.8,116.71,116.79,62830.0,92.2589,92.3222,92.251,92.3143,62830.0
2017-01-05 15:30:00,116.79,116.92,116.78,116.92,91138.0,92.3143,92.417,92.3064,92.417,91138.0
2017-01-05 15:35:00,116.92,116.94,116.88,116.91,124199.0,92.417,92.4328,92.3854,92.4091,124199.0
2017-01-05 15:40:00,116.9,116.92,116.88,116.89,71965.0,92.4012,92.417,92.3854,92.3933,71965.0
2017-01-05 15:45:00,116.88,116.93,116.85,116.86,141374.0,92.3854,92.4249,92.3617,92.3696,141374.0
2017-01-05 15:50:00,116.86,116.92,116.82,116.91,131977.0,92.3696,92.417,92.338,92.4091,131977.0
2017-01-05 15:55:00,116.91,116.97,116.84,116.88,292050.0,92.4091,92.4565,92.3538,92.3854,292050.0
2017-01-06 09:30:00,116.67,117.0,115.76,116.2,157418.0,92.2194,92.4803,91.5001,91.8479,157418.0
2017-01-06 09:35:00,116.2,116.32,115.89,116.06,136893.0,91.8479,91.9428,91.6029,91.7372,136893.0
2017-01-06 09:40:00,116.1,116.12,115.95,116.1,66658.0,91.7689,91.7847,91.6503,91.7689,66658.0
2017-01-06 09:45:00,116.07,116.26,116.04,116.07,59482.0,91.7452,91.8953,91.7214,91.7452,59482.0
2017-01-06 09:50:00,116.08,116.24,116.06,116.13,51750.0,91.7531,91.8795,91.7372,91.7926,51750.0
2017-01-06 09:55:00,116.13,116.17,116.11,116.14,58139.0,91.7926,91.8242,91.7768,91.8005,58139.0
2017-01-06 10:00:00,116.13,116.2,116.02,116.2,54810.0,91.7926,91.8479,91.7056,91.8479,54810.0
2017-01-06 10:05:00,116.21,116.29,116.16,116.17,46066.0,91.8558,91.919,91.8163,91.8242,46066.0
2017-01-06 10:10:00,116.17,116.19,116.13,116.15,18272.0,91.8242,91.84,91.7926,91.8084,18272.0
2017-01-06 10:15:00,116.14,116.19,116.12,116.14,34778.0,91.8005,91.84,91.7847,91.8005,34778.0
2017-01-06 10:20:00,116.13,116.22,116.11,116.2,51578.0,91.7926,91.8637,91.7768,91.8479,51578.0
2017-01-06 10:25:00,116.19,116.21,116.14,116.17,61746.0,91.84,91.8558,91.8005,91.8242,61746.0
2017-01-06 10:30:00,116.17,116.2,116.13,116.2,52137.0,91.8242,91.8479,91.7926,91.8479,52137.0
2017-01-06 10:35:00,116.21,116.21,116.1,116.16,60992.0,91.8558,91.8558,91.7689,91.8163,60992.0
2017-01-06 10:40:00,116.15,116.19,116.11,116.12,44355.0,91.8084,91.84,91.7768,91.7847,44355.0
2017-01-06 10:45:00,116.13,116.13,116.01,116.08,38669.0,91.7926,91.7926,91.6977,91.7531,38669.0
2017-01-06 10:50:00,116.08,116.14,116.0,116.14,44258.0,91.7531,91.8005,91.6898,91.8005,44258.0
2017-01-06 10:55:00,116.13,116.16,116.1,116.11,29253.0,91.7926,91.8163,91.7689,91.7768,29253.0
2017-01-06 11:00:00,116.13,116.23,116.13,116.21,51752.0,91.7926,91.8716,91.7926,91.8558,51752.0
2017-01-06 11:05:00,116.2,116.26,116.15,116.25,46150.0,91.8479,91.8953,91.8084,91.8874,46150.0
2017-01-06 11:10:00,116.23,116.34,116.21,116.34,34899.0,91.8716,91.9586,91.8558,91.9586,34899.0
2017-01-06 11:15:00,116.34,116.37,116.3,116.3,66715.0,91.9586,91.9823,91.9269,91.9269,66715.0
2017-01-06 11:20:00,116.3,116.39,116.29,116.35,24819.0,91.9269,91.9981,91.919,91.9665,24819.0
2017-01-06 11:25:00,116.35,116.42,116.31,116.38,28686.0,91.9665,92.0218,91.9349,91.9902,28686.0
2017-01-06 11:30:00,116.39,116.43,116.33,116.33,34799.0,91.9981,92.0297,91.9507,91.9507,34799.0
2017-01-06 11:35:00,116.36,116.36,116.22,116.26,34466.0,91.9744,91.9744,91.8637,91.8953,34466.0
2017-01-06 11:40:00,116.27,116.45,116.26,116.43,37177.0,91.9032,92.0455,91.8953,92.0297,37177.0
2017-01-06 11:45:00,116.43,116.44,116.38,116.4,29681.0,92.0297,92.0376,91.9902,92.006,29681.0
2017-01-06 11:50:00,116.41,116.44,116.37,116.4,37991.0,92.0139,92.0376,91.9823,92.006,37991.0
2017-01-06 11:55:00,116.4,116.49,116.38,116.41,33777.0,92.006,92.0771,91.9902,92.0139,33777.0
2017-01-06 12:00:00,116.41,116.47,116.39,116.43,21446.0,92.0139,92.0613,91.9981,92.0297,21446.0
2017-01-06 12:05:00,116.44,116.5,116.44,116.5,18080.0,92.0376,92.085,92.0376,92.085,18080.0
2017-01-06 12:10:00,116.49,116.66,116.49,116.64,22518.0,92.0771,92.2115,92.0771,92.1957,22518.0
2017-01-06 12:15:00,116.64,116.65,116.54,116.61,26142.0,92.1957,92.2036,92.1167,92.172,26142.0
2017-01-06 12:20:00,116.62,116.64,116.53,116.54,21174.0,92.1799,92.1957,92.1087,92.1167,21174.0
2017-01-06 12:25:00,116.55,116.56,116.43,116.46,47276.0,92.1246,92.1325,92.0297,92.0534,47276.0
2017-01-06 12:30:00,116.46,116.59,116.45,116.56,31960.0,92.0534,92.1562,92.0455,92.1325,31960.0
2017-01-06 12:35:00,116.58,116.61,116.51,116.56,20329.0,92.1483,92.172,92.0929,92.1325,20329.0
2017-01-06 12:40:00,116.57,116.64,116.57,116.57,21325.0,92.1404,92.1957,92.1404,92.1404,21325.0
2017-01-06 12:45:00,116.56,116.58,116.54,116.57,76363.0,92.1325,92.1483,92.1167,92.1404,76363.0
2017-01-06 12:50:00,116.58,116.6,116.52,116.54,20915.0,92.1483,92.1641,92.1008,92.1167,20915.0
2017-01-06 12:55:00,116.54,116.56,116.48,116.55,24533.0,92.1167,92.1325,92.0692,92.1246,24533.0
2017-01-06 13:00:00,116.56,116.61,116.55,116.61,37862.0,92.1325,92.172,92.1246,92.172,37862.0
2017-01-06 13:05:00,116.62,116.7,116.58,116.6,27714.0,92.1799,92.2431,92.1483,92.1641,27714.0
2017-01-06 13:10:00,116.61,116.65,116.57,116.58,17031.0,92.172,92.2036,92.1404,92.1483,17031.0
2017-01-06 13:15:00,116.59,116.6,116.52,116.54,32448.0,92.1562,92.1641,92.1008,92.1167,32448.0
2017-01-06 13:20:00,116.55,116.6,116.53,116.55,23928.0,92.1246,92.1641,92.1087,92.1246,23928.0
2017-01-06 13:25:00,116.55,116.55,116.46,116.47,35602.0,92.1246,92.1246,92.0534,92.0613,35602.0
2017-01-06 13:30:00,116.47,116.56,116.45,116.5,29415.0,92.0613,92.1325,92.0455,92.085,29415.0
2017-01-06 13:35:00,116.51,116.54,116.45,116.5,24907.0,92.0929,92.1167,92.0455,92.085,24907.0
2017-01-06 13:40:00,116.51,116.56,116.5,116.56,18157.0,92.0929,92.1325,92.085,92.1325,18157.0
2017-01-06 13:45:00,116.55,116.58,116.51,116.52,25698.0,92.1246,92.1483,92.0929,92.1008,25698.0
2017-01-06 13:50:00,116.52,116.53,116.42,116.44,33447.0,92.1008,92.1087,92.0218,92.0376,33447.0
2017-01-06 13:55:00,116.45,116.51,116.4,116.41,18909.0,92.0455,92.0929,92.006,92.0139,18909.0
2017-01-06 14:00:00,116.41,116.42,116.33,116.35,35759.0,92.0139,92.0218,91.9507,91.9665,35759.0
2017-01-06 14:05:00,116.34,116.46,116.34,116.42,34678.0,91.9586,92.0534,91.9586,92.0218,34678.0
2017-01-06 14:10:00,116.42,116.45,116.34,116.4,29144.0,92.0218,92.0455,91.9586,92.006,29144.0
2017-01-06 14:15:00,116.41,116.44,116.36,116.41,34787.0,92.0139,92.0376,91.9744,92.0139,34787.0
2017-01-06 14:20:00,116.42,116.45,116.37,116.4,40692.0,92.0218,92.0455,91.9823,92.006,40692.0
2017-01-06 14:25:00,116.4,116.45,116.36,116.41,33015.0,92.006,92.0455,91.9744,92.0139,33015.0
2017-01-06 14:30:00,116.41,116.46,116.4,116.45,40598.0,92.0139,92.0534,92.006,92.0455,40598.0
2017-01-06 14:35:00,116.45,116.46,116.36,116.36,27858.0,92.0455,92.0534,91.9744,91.9744,27858.0
2017-01-06 14:40:00,116.37,116.41,116.31,116.41,21807.0,91.9823,92.0139,91.9349,92.0139,21807.0
2017-01-06 14:45:00,116.42,116.43,116.35,116.35,25073.0,92.0218,92.0297,91.9665,91.9665,25073.0
2017-01-06 14:50:00,116.35,116.45,116.33,116.42,27547.0,91.9665,92.0455,91.9507,92.0218,27547.0
2017-01-06 14:55:00,116.42,116.43,116.35,116.36,20533.0,92.0218,92.0297,91.9665,91.9744,20533.0
2017-01-06 15:00:00,116.37,116.38,116.31,116.31,68108.0,91.9823,91.9902,91.9349,91.9349,68108.0
2017-01-06 15:05:00,116.32,116.41,116.31,116.36,29624.0,91.9428,92.0139,91.9349,91.9744,29624.0
2017-01-06 15:10:00,116.37,116.44,116.35,116.37,25452.0,91.9823,92.0376,91.9665,91.9823,25452.0
2017-01-06 15:15:00,116.36,116.39,116.33,116.37,22824.0,91.9744,91.9981,91.9507,91.9823,22824.0
2017-01-06 15:20:00,116.37,116.38,116.34,116.36,40180.0,91.9823,91.9902,91.9586,91.9744,40180.0
2017-01-06 15:25:00,116.37,116.37,116.3,116.3,44916.0,91.9823,91.9823,91.9269,91.9269,44916.0
2017-01-06 15:30:00,116.3,116.36,116.29,116.32,41928.0,91.9269,91.9744,91.919,91.9428,41928.0
2017-01-06 15:35:00,116.33,116.33,116.26,116.29,102326.0,91.9507,91.9507,91.8953,91.919,102326.0
2017-01-06 15:40:00,116.3,116.4,116.3,116.36,117159.0,91.9269,92.006,91.9269,91.9744,117159.0
2017-01-06 15:45:00,116.36,116.41,116.36,116.36,83359.0,91.9744,92.0139,91.9744,91.9744,83359.0
2017-01-06 15:50:00,116.37,116.39,116.35,116.37,74393.0,91.9823,91.9981,91.9665,91.9823,74393.0
2017-01-06 15:55:00,116.37,116.4,116.26,116.3,185153.0,91.9823,92.006,91.8953,91.9269,185153.0
2017-01-09 09:30:00,116.35,116.44,116.23,116.38,121571.0,91.9665,92.0376,91.8716,91.9902,121571.0
2017-01-09 09:35:00,116.38,116.48,116.21,116.46,37855.0,91.9902,92.0692,91.8558,92.0534,37855.0
2017-01-09 09:40:00,116.45,116.45,116.15,116.2,44412.0,92.0455,92.0455,91.8084,91.8479,44412.0
2017-01-09 09:45:00,116.19,116.24,116.12,116.15,67327.0,91.84,91.8795,91.7847,91.8084,67327.0
2017-01-09 09:50:00,116.14,116.17,116.05,116.05,89465.0,91.8005,91.8242,91.7293,91.7293,89465.0
2017-01-09 09:55:00,116.06,116.1,116.02,116.02,71473.0,91.7372,91.7689,91.7056,91.7056,71473.0
2017-01-09 10:00:00,116.03,116.08,115.96,115.99,85692.0,91.7135,91.7531,91.6582,91.6819,85692.0
2017-01-09 10:05:00,115.99,116.09,115.98,116.02,51450.0,91.6819,91.761,91.674,91.7056,51450.0
2017-01-09 10:10:00,116.02,116.16,116.01,116.08,51403.0,91.7056,91.8163,91.6977,91.7531,51403.0
2017-01-09 10:15:00,116.06,116.13,116.0,116.04,32882.0,91.7372,91.7926,91.6898,91.7214,32882.0
2017-01-09 10:20:00,116.04,116.09,116.01,116.03,36775.0,91.7214,91.761,91.6977,91.7135,36775.0
2017-01-09 10:25:00,116.03,116.04,115.89,115.93,42823.0,91.7135,91.7214,91.6029,91.6345,42823.0
2017-01-09 10:30:00,115.93,116.02,115.91,115.94,43788.0,91.6345,91.7056,91.6187,91.6424,43788.0
2017-01-09 10:35:00,115.95,116.08,115.94,116.08,35822.0,91.6503,91.7531,91.6424,91.7531,35822.0
2017-01-09 10:40:00,116.08,116.1,116.03,116.05,34052.0,91.7531,91.7689,91.7135,91.7293,34052.0
2017-01-09 10:45:00,116.07,116.12,115.93,115.93,50354.0,91.7452,91.7847,91.6345,91.6345,50354.0
2017-01-09 10:50:00,115.94,116.04,115.93,115.98,69680.0,91.6424,91.7214,91.6345,91.674,69680.0
2017-01-09 10:55:00,115.98,116.07,115.98,116.01,26786.0,91.674,91.7452,91.674,91.6977,26786.0
2017-01-09 11:00:00,116.02,116.07,116.0,116.0,27771.0,91.7056,91.7452,91.6898,91.6898,27771.0
2017-01-09 11:05:00,116.01,116.1,115.99,116.07,34958.0,91.6977,91.7689,91.6819,91.7452,34958.0
2017-01-09 11:10:00,116.07,116.1,116.02,116.05,21748.0,91.7452,91.7689,91.7056,91.7293,21748.0
2017-01-09 11:15:00,116.04,116.21,116.03,116.2,33413.0,91.7214,91.8558,91.7135,91.8479,33413.0
2017-01-09 11:20:00,116.21,116.22,116.12,116.19,30030.0,91.8558,91.8637,91.7847,91.84,30030.0
2017-01-09 11:25:00,116.2,116.22,116.13,116.13,30282.0,91.8479,91.8637,91.7926,91.7926,30282.0
2017-01-09 11:30:00,116.13,116.17,116.1,116.14,25484.0,91.7926,91.8242,91.7689,91.8005,25484.0
2017-01-09 11:35:00,116.14,116.21,116.14,116.14,21092.0,91.8005,91.8558,91.8005,91.8005,21092.0
2017-01-09 11:40:00,116.15,116.23,116.14,116.17,49104.0,91.8084,91.8716,91.8005,91.8242,49104.0
2017-01-09 11:45:00,116.18,116.22,116.16,116.2,33026.0,91.8321,91.8637,91.8163,91.8479,33026.0
2017-01-09 11:50:00,116.21,116.29,116.18,116.24,58384.0,91.8558,91.919,91.8321,91.8795,58384.0
2017-01-09 11:55:00,116.24,116.33,116.23,116.32,26714.0,91.8795,91.9507,91.8716,91.9428,26714.0
2017-01-09 12:00:00,116.32,116.38,116.25,116.26,24647.0,91.9428,91.9902,91.8874,91.8953,24647.0
2017-01-09 12:05:00,116.27,116.34,116.25,116.33,28481.0,91.9032,91.9586,91.8874,91.9507,28481.0
2017-01-09 12:10:00,116.34,116.37,116.29,116.29,26422.0,91.9586,91.9823,91.919,91.919,26422.0
2017-01-09 12:15:00,116.3,116.3,116.13,116.16,30508.0,91.9269,91.9269,91.7926,91.8163,30508.0
2017-01-09 12:20:00,116.16,116.22,116.12,116.19,29175.0,91.8163,91.8637,91.7847,91.84,29175.0
2017-01-09 12:25:00,116.19,116.3,116.18,116.3,22619.0,91.84,91.9269,91.8321,91.9269,22619.0
2017-01-09 12:30:00,116.3,116.3,116.2,116.27,40710.0,91.9269,91.9269,91.8479,91.9032,40710.0
2017-01-09 12:35:00,116.27,116.27,116.22,116.23,26980.0,91.9032,91.9032,91.8637,91.8716,26980.0
2017-01-09 12:40:00,116.23,116.24,116.14,116.18,45378.0,91.8716,91.8795,91.8005,91.8321,45378.0
2017-01-09 12:45:00,116.18,116.18,116.15,116.16,14942.0,91.8321,91.8321,91.8084,91.8163,14942.0
2017-01-09 12:50:00,116.16,116.18,116.09,116.18,32689.0,91.8163,91.8321,91.761,91.8321,32689.0
2017-01-09 12:55:00,116.18,116.19,116.1,116.12,21028.0,91.8321,91.84,91.7689,91.7847,21028.0
2017-01-09 13:00:00,116.11,116.15,116.11,116.14,21006.0,91.7768,91.8084,91.7768,91.8005,21006.0
2017-01-09 13:05:00,116.14,116.19,116.13,116.13,35521.0,91.8005,91.84,91.7926,91.7926,35521.0
2017-01-09 13:10:00,116.13,116.16,116.12,116.16,22321.0,91.7926,91.8163,91.7847,91.8163,22321.0
2017-01-09 13:15:00,116.15,116.15,116.12,116.14,20205.0,91.8084,91.8084,91.7847,91.8005,20205.0
2017-01-09 13:20:00,116.13,116.13,116.09,116.11,26522.0,91.7926,91.7926,91.761,91.7768,26522.0
2017-01-09 13:25:00,116.12,116.15,116.07,116.11,26387.0,91.7847,91.8084,91.7452,91.7768,26387.0
2017-01-09 13:30:00,116.1,116.11,116.08,116.09,18529.0,91.7689,91.7768,91.7531,91.761,18529.0
2017-01-09 13:35:00,116.09,116.17,116.07,116.16,33475.0,91.761,91.8242,91.7452,91.8163,33475.0
2017-01-09 13:40:00,116.16,116.19,116.1,116.19,28995.0,91.8163,91.84,91.7689,91.84,28995.0
2017-01-09 13:45:00,116.19,116.3,116.17,116.29,45413.0,91.84,91.9269,91.8242,91.919,45413.0
2017-01-09 13:50:00,116.29,116.3,116.25,116.27,51304.0,91.919,91.9269,91.8874,91.9032,51304.0
2017-01-09 13:55:00,116.27,116.28,116.22,116.24,29331.0,91.9032,91.9111,91.8637,91.8795,29331.0
2017-01-09 14:00:00,116.23,116.46,116.23,116.46,38759.0,91.8716,92.0534,91.8716,92.0534,38759.0
2017-01-09 14:05:00,116.46,116.46,116.35,116.4,40998.0,92.0534,92.0534,91.9665,92.006,40998.0
2017-01-09 14:10:00,116.4,116.46,116.34,116.45,43088.0,92.006,92.0534,91.9586,92.0455,43088.0
2017-01-09 14:15:00,116.45,116.47,116.39,116.45,48035.0,92.0455,92.0613,91.9981,92.0455,48035.0
2017-01-09 14:20:00,116.46,116.5,116.44,116.49,47311.0,92.0534,92.085,92.0376,92.0771,47311.0
2017-01-09 14:25:00,116.48,116.49,116.38,116.42,37277.0,92.0692,92.0771,91.9902,92.0218,37277.0
2017-01-09 14:30:00,116.42,116.42,116.36,116.39,31851.0,92.0218,92.0218,91.9744,91.9981,31851.0
2017-01-09 14:35:00,116.39,116.47,116.38,116.43,32634.0,91.9981,92.0613,91.9902,92.0297,32634.0
2017-01-09 14:40:00,116.43,116.44,116.39,116.44,46604.0,92.0297,92.0376,91.9981,92.0376,46604.0
2017-01-09 14:45:00,116.43,116.5,116.41,116.48,26765.0,92.0297,92.085,92.0139,92.0692,26765.0
2017-01-09 14:50:00,116.48,116.54,116.47,116.51,42778.0,92.0692,92.1167,92.0613,92.0929,42778.0
2017-01-09 14:55:00,116.51,116.57,116.51,116.57,41292.0,92.0929,92.1404,92.0929,92.1404,41292.0
2017-01-09 15:00:00,116.56,116.61,116.54,116.55,39971.0,92.1325,92.172,92.1167,92.1246,39971.0
2017-01-09 15:05:00,116.54,116.55,116.5,116.51,42700.0,92.1167,92.1246,92.085,92.0929,42700.0
2017-01-09 15:10:00,116.51,116.52,116.49,116.51,20399.0,92.0929,92.1008,92.0771,92.0929,20399.0
2017-01-09 15:15:00,116.5,116.51,116.38,116.38,46047.0,92.085,92.0929,91.9902,91.9902,46047.0
2017-01-09 15:20:00,116.38,116.41,116.31,116.31,56880.0,91.9902,92.0139,91.9349,91.9349,56880.0
2017-01-09 15:25:00,116.32,116.46,116.28,116.46,72919.0,91.9428,92.0534,91.9111,92.0534,72919.0
2017-01-09 15:30:00,116.45,116.54,116.44,116.5,52569.0,92.0455,92.1167,92.0376,92.085,52569.0
2017-01-09 15:35:00,116.5,116.5,116.48,116.49,36017.0,92.085,92.085,92.0692,92.0771,36017.0
2017-01-09 15:40:00,116.49,116.54,116.48,116.5,60724.0,92.0771,92.1167,92.0692,92.085,60724.0
2017-01-09 15:45:00,116.49,116.55,116.48,116.52,69297.0,92.0771,92.1246,92.0692,92.1008,69297.0
2017-01-09 15:50:00,116.52,116.56,116.5,116.53,97472.0,92.1008,92.1325,92.085,92.1087,97472.0
2017-01-09 15:55:00,116.53,116.54,116.33,116.38,310698.0,92.1087,92.1167,91.9507,91.9902,310698.0
2017-01-10 09:30:00,116.03,116.4,116.01,116.39,153600.0,91.7135,92.006,91.6977,91.9981,153600.0
2017-01-10 09:35:00,116.28,116.36,116.04,116.15,45987.0,91.9111,91.9744,91.7214,91.8084,45987.0
2017-01-10 09:40:00,116.14,116.14,115.87,115.91,58620.0,91.8005,91.8005,91.5871,91.6187,58620.0
2017-01-10 09:45:00,115.89,116.14,115.89,116.04,66780.0,91.6029,91.8005,91.6029,91.7214,66780.0
2017-01-10 09:50:00,116.04,116.13,115.94,116.06,89857.0,91.7214,91.7926,91.6424,91.7372,89857.0
2017-01-10 09:55:00,116.04,116.23,116.03,116.11,43249.0,91.7214,91.8716,91.7135,91.7768,43249.0
2017-01-10 10:00:00,116.11,116.21,116.05,116.21,43216.0,91.7768,91.8558,91.7293,91.8558,43216.0
2017-01-10 10:05:00,116.23,116.33,116.19,116.25,44585.0,91.8716,91.9507,91.84,91.8874,44585.0
2017-01-10 10:10:00,116.25,116.28,116.17,116.26,33549.0,91.8874,91.9111,91.8242,91.8953,33549.0
2017-01-10 10:15:00,116.25,116.34,116.2,116.33,54581.0,91.8874,91.9586,91.8479,91.9507,54581.0
2017-01-10 10:20:00,116.33,116.46,116.33,116.41,61189.0,91.9507,92.0534,91.9507,92.0139,61189.0
2017-01-10 10:25:00,116.41,116.5,116.41,116.42,70808.0,92.0139,92.085,92.0139,92.0218,70808.0
2017-01-10 10:30:00,116.41,116.5,116.39,116.49,39064.0,92.0139,92.085,91.9981,92.0771,39064.0
2017-01-10 10:35:00,116.5,116.55,116.44,116.46,37391.0,92.085,92.1246,92.0376,92.0534,37391.0
2017-01-10 10:40:00,116.47,116.5,116.43,116.44,27812.0,92.0613,92.085,92.0297,92.0376,27812.0
2017-01-10 10:45:00,116.44,116.5,116.39,116.5,37580.0,92.0376,92.085,91.9981,92.085,37580.0
2017-01-10 10:50:00,116.49,116.56,116.44,116.48,89639.0,92.0771,92.1325,92.0376,92.0692,89639.0
2017-01-10 10:55:00,116.49,116.54,116.44,116.47,61475.0,92.0771,92.1167,92.0376,92.0613,61475.0
2017-01-10 11:00:00,116.47,116.51,116.42,116.48,55725.0,92.0613,92.0929,92.0218,92.0692,55725.0
2017-01-10 11:05:00,116.48,116.59,116.48,116.52,46425.0,92.0692,92.1562,92.0692,92.1008,46425.0
2017-01-10 11:10:00,116.53,116.76,116.53,116.65,47364.0,92.1087,92.2905,92.1087,92.2036,47364.0
2017-01-10 11:15:00,116.65,116.66,116.56,116.56,27908.0,92.2036,92.2115,92.1325,92.1325,27908.0
2017-01-10 11:20:00,116.57,116.6,116.49,116.5,35913.0,92.1404,92.1641,92.0771,92.085,35913.0
2017-01-10 11:25:00,116.5,116.57,116.41,116.41,38119.0,92.085,92.1404,92.0139,92.0139,38119.0
2017-01-10 11:30:00,116.4,116.45,116.35,116.36,30347.0,92.006,92.0455,91.9665,91.9744,30347.0
2017-01-10 11:35:00,116.37,116.39,116.27,116.39,48029.0,91.9823,91.9981,91.9032,91.9981,48029.0
2017-01-10 11:40:00,116.38,116.42,116.37,116.42,19574.0,91.9902,92.0218,91.9823,92.0218,19574.0
2017-01-10 11:45:00,116.42,116.49,116.41,116.47,22010.0,92.0218,92.0771,92.0139,92.0613,22010.0
2017-01-10 11:50:00,116.47,116.61,116.47,116.61,27149.0,92.0613,92.172,92.0613,92.172,27149.0
2017-01-10 11:55:00,116.62,116.64,116.53,116.57,40889.0,92.1799,92.1957,92.1087,92.1404,40889.0
2017-01-10 12:00:00,116.57,116.62,116.55,116.56,26506.0,92.1404,92.1799,92.1246,92.1325,26506.0
2017-01-10 12:05:00,116.57,116.61,116.55,116.58,33989.0,92.1404,92.172,92.1246,92.1483,33989.0
2017-01-10 12:10:00,116.58,116.71,116.58,116.7,28871.0,92.1483,92.251,92.1483,92.2431,28871.0
2017-01-10 12:15:00,116.7,116.8,116.68,116.78,26949.0,92.2431,92.3222,92.2273,92.3064,26949.0
2017-01-10 12:20:00,116.78,116.82,116.74,116.75,30428.0,92.3064,92.338,92.2747,92.2826,30428.0
2017-01-10 12:25:00,116.75,116.77,116.74,116.75,22457.0,92.2826,92.2985,92.2747,92.2826,22457.0
2017-01-10 12:30:00,116.75,116.78,116.73,116.78,21261.0,92.2826,92.3064,92.2668,92.3064,21261.0
2017-01-10 12:35:00,116.78,116.78,116.74,116.78,46137.0,92.3064,92.3064,92.2747,92.3064,46137.0
2017-01-10 12:40:00,116.78,116.82,116.77,116.81,26332.0,92.3064,92.338,92.2985,92.3301,26332.0
2017-01-10 12:45:00,116.81,116.82,116.79,116.8,26885.0,92.3301,92.338,92.3143,92.3222,26885.0
2017-01-10 12:50:00,116.79,116.81,116.7,116.72,51958.0,92.3143,92.3301,92.2431,92.2589,51958.0
2017-01-10 12:55:00,116.73,116.8,116.71,116.79,20946.0,92.2668,92.3222,92.251,92.3143,20946.0
2017-01-10 13:00:00,116.79,116.81,116.73,116.73,16101.0,92.3143,92.3301,92.2668,92.2668,16101.0
2017-01-10 13:05:00,116.74,116.77,116.72,116.74,23814.0,92.2747,92.2985,92.2589,92.2747,23814.0
2017-01-10 13:10:00,116.73,116.79,116.73,116.77,33615.0,92.2668,92.3143,92.2668,92.2985,33615.0
2017-01-10 13:15:00,116.76,116.91,116.76,116.89,34298.0,92.2905,92.4091,92.2905,92.3933,34298.0
2017-01-10 13:20:00,116.9,117.0,116.88,116.91,43253.0,92.4012,92.4803,92.3854,92.4091,43253.0
2017-01-10 13:25:00,116.91,116.91,116.81,116.84,17637.0,92.4091,92.4091,92.3301,92.3538,17637.0
2017-01-10 13:30:00,116.84,116.85,116.81,116.85,17985.0,92.3538,92.3617,92.3301,92.3617,17985.0
2017-01-10 13:35:00,116.84,116.87,116.79,116.84,93860.0,92.3538,92.3775,92.3143,92.3538,93860.0
2017-01-10 13:40:00,116.84,116.87,116.63,116.75,142803.0,92.3538,92.3775,92.1878,92.2826,142803.0
2017-01-10 13:45:00,116.75,116.8,116.66,116.8,108130.0,92.2826,92.3222,92.2115,92.3222,108130.0
2017-01-10 13:50:00,116.8,116.83,116.75,116.8,19908.0,92.3222,92.3459,92.2826,92.3222,19908.0
2017-01-10 13:55:00,116.8,116.8,116.6,116.61,26604.0,92.3222,92.3222,92.1641,92.172,26604.0
2017-01-10 14:00:00,116.6,116.67,116.53,116.66,39460.0,92.1641,92.2194,92.1087,92.2115,39460.0
2017-01-10 14:05:00,116.66,116.69,116.59,116.66,34054.0,92.2115,92.2352,92.1562,92.2115,34054.0
2017-01-10 14:10:00,116.65,116.66,116.58,116.6,42583.0,92.2036,92.2115,92.1483,92.1641,42583.0
2017-01-10 14:15:00,116.6,116.61,116.55,116.59,25632.0,92.1641,92.172,92.1246,92.1562,25632.0
2017-01-10 14:20:00,116.58,116.62,116.54,116.55,24647.0,92.1483,92.1799,92.1167,92.1246,24647.0
2017-01-10 14:25:00,116.54,116.56,116.47,116.53,48713.0,92.1167,92.1325,92.0613,92.1087,48713.0
2017-01-10 14:30:00,116.54,116.6,116.54,116.58,26836.0,92.1167,92.1641,92.1167,92.1483,26836.0
2017-01-10 14:35:00,116.57,116.64,116.57,116.59,32615.0,92.1404,92.1957,92.1404,92.1562,32615.0
2017-01-10 14:40:00,116.59,116.64,116.57,116.59,33315.0,92.1562,92.1957,92.1404,92.1562,33315.0
2017-01-10 14:45:00,116.59,116.6,116.55,116.55,29330.0,92.1562,92.1641,92.1246,92.1246,29330.0
2017-01-10 14:50:00,116.55,116.55,116.45,116.48,23643.0,92.1246,92.1246,92.0455,92.0692,23643.0
2017-01-10 14:55:00,116.49,116.58,116.49,116.55,42439.0,92.0771,92.1483,92.0771,92.1246,42439.0
2017-01-10 15:00:00,116.56,116.59,116.55,116.56,23830.0,92.1325,92.1562,92.1246,92.1325,23830.0
2017-01-10 15:05:00,116.56,116.59,116.55,116.55,32903.0,92.1325,92.1562,92.1246,92.1246,32903.0
2017-01-10 15:10:00,116.55,116.59,116.52,116.58,55726.0,92.1246,92.1562,92.1008,92.1483,55726.0
2017-01-10 15:15:00,116.57,116.58,116.53,116.56,25751.0,92.1404,92.1483,92.1087,92.1325,25751.0
2017-01-10 15:20:00,116.55,116.58,116.53,116.55,30670.0,92.1246,92.1483,92.1087,92.1246,30670.0
2017-01-10 15:25:00,116.55,116.57,116.52,116.53,29514.0,92.1246,92.1404,92.1008,92.1087,29514.0
2017-01-10 15:30:00,116.53,116.62,116.52,116.59,40142.0,92.1087,92.1799,92.1008,92.1562,40142.0
2017-01-10 15:35:00,116.59,116.63,116.59,116.62,36643.0,92.1562,92.1878,92.1562,92.1799,36643.0
2017-01-10 15:40:00,116.61,116.62,116.48,116.53,53495.0,92.172,92.1799,92.0692,92.1087,53495.0
2017-01-10 15:45:00,116.52,116.53,116.35,116.39,66601.0,92.1008,92.1087,91.9665,91.9981,66601.0
2017-01-10 15:50:00,116.39,116.44,116.38,116.41,61885.0,91.9981,92.0376,91.9902,92.0139,61885.0
2017-01-10 15:55:00,116.41,116.41,116.16,116.19,269148.0,92.0139,92.0139,91.8163,91.84,269148.0
2017-01-11 09:30:00,116.08,116.25,115.88,116.0,179077.0,91.7531,91.8874,91.595,91.6898,179077.0
2017-01-11 09:35:00,116.03,116.24,115.85,115.87,72593.0,91.7135,91.8795,91.5713,91.5871,72593.0
2017-01-11 09:40:00,115.9,115.99,115.73,115.92,79395.0,91.6108,91.6819,91.4764,91.6266,79395.0
2017-01-11 09:45:00,115.9,115.9,115.77,115.8,92690.0,91.6108,91.6108,91.508,91.5317,92690.0
2017-01-11 09:50:00,115.8,115.99,115.8,115.95,76728.0,91.5317,91.6819,91.5317,91.6503,76728.0
2017-01-11 09:55:00,115.97,116.09,115.97,116.07,40092.0,91.6661,91.761,91.6661,91.7452,40092.0
2017-01-11 10:00:00,116.08,116.11,116.04,116.05,42180.0,91.7531,91.7768,91.7214,91.7293,42180.0
2017-01-11 10:05:00,116.05,116.09,115.85,115.87,95886.0,91.7293,91.761,91.5713,91.5871,95886.0
2017-01-11 10:10:00,115.86,115.88,115.77,115.88,56813.0,91.5792,91.595,91.508,91.595,56813.0
2017-01-11 10:15:00,115.87,115.91,115.75,115.79,84960.0,91.5871,91.6187,91.4922,91.5238,84960.0
2017-01-11 10:20:00,115.8,115.9,115.79,115.89,40019.0,91.5317,91.6108,91.5238,91.6029,40019.0
2017-01-11 10:25:00,115.89,116.14,115.89,116.08,46957.0,91.6029,91.8005,91.6029,91.7531,46957.0
2017-01-11 10:30:00,116.08,116.21,116.05,116.14,68526.0,91.7531,91.8558,91.7293,91.8005,68526.0
2017-01-11 10:35:00,116.15,116.19,116.08,116.14,51258.0,91.8084,91.84,91.7531,91.8005,51258.0
2017-01-11 10:40:00,116.14,116.2,116.11,116.13,51146.0,91.8005,91.8479,91.7768,91.7926,51146.0
2017-01-11 10:45:00,116.13,116.14,116.01,116.01,48656.0,91.7926,91.8005,91.6977,91.6977,48656.0
2017-01-11 10:50:00,116.01,116.05,115.81,115.84,67318.0,91.6977,91.7293,91.5396,91.5634,67318.0
2017-01-11 10:55:00,115.83,115.85,115.77,115.82,48493.0,91.5554,91.5713,91.508,91.5475,48493.0
2017-01-11 11:00:00,115.83,115.93,115.82,115.91,53334.0,91.5554,91.6345,91.5475,91.6187,53334.0
2017-01-11 11:05:00,115.9,115.98,115.87,115.98,52417.0,91.6108,91.674,91.5871,91.674,52417.0
2017-01-11 11:10:00,115.97,116.06,115.97,115.98,48221.0,91.6661,91.7372,91.6661,91.674,48221.0
2017-01-11 11:15:00,115.97,115.98,115.85,115.9,45608.0,91.6661,91.674,91.5713,91.6108,45608.0
2017-01-11 11:20:00,115.91,115.94,115.16,115.16,218852.0,91.6187,91.6424,91.0259,91.0259,218852.0
2017-01-11 11:25:00,115.15,115.51,114.86,114.94,257616.0,91.018,91.3025,90.7887,90.852,257616.0
2017-01-11 11:30:00,114.94,115.06,114.56,114.74,119947.0,90.852,90.9468,90.5516,90.6939,119947.0
2017-01-11 11:35:00,114.74,114.83,114.5,114.64,222354.0,90.6939,90.765,90.5042,90.6148,222354.0
2017-01-11 11:40:00,114.63,115.12,114.56,115.12,119790.0,90.6069,90.9942,90.5516,90.9942,119790.0
2017-01-11 11:45:00,115.09,115.16,114.77,114.81,112716.0,90.9705,91.0259,90.7176,90.7492,112716.0
2017-01-11 11:50:00,114.79,114.91,114.52,114.86,144364.0,90.7334,90.8283,90.52,90.7887,144364.0
2017-01-11 11:55:00,114.84,115.24,114.81,115.24,92614.0,90.7729,91.0891,90.7492,91.0891,92614.0
2017-01-11 12:00:00,115.23,115.42,115.18,115.32,90020.0,91.0812,91.2314,91.0417,91.1523,90020.0
2017-01-11 12:05:00,115.33,115.41,115.24,115.26,58594.0,91.1602,91.2235,91.0891,91.1049,58594.0
2017-01-11 12:10:00,115.26,115.33,115.11,115.14,38732.0,91.1049,91.1602,90.9863,91.0101,38732.0
2017-01-11 12:15:00,115.11,115.21,114.98,115.04,62890.0,90.9863,91.0654,90.8836,90.931,62890.0
2017-01-11 12:20:00,115.04,115.08,114.79,114.83,50350.0,90.931,90.9626,90.7334,90.765,50350.0
2017-01-11 12:25:00,114.84,114.95,114.77,114.9,101820.0,90.7729,90.8599,90.7176,90.8203,101820.0
2017-01-11 12:30:00,114.9,114.98,114.78,114.78,66241.0,90.8203,90.8836,90.7255,90.7255,66241.0
2017-01-11 12:35:00,114.78,114.88,114.68,114.72,69484.0,90.7255,90.8045,90.6465,90.6781,69484.0
2017-01-11 12:40:00,114.73,114.74,114.42,114.49,74356.0,90.686,90.6939,90.4409,90.4963,74356.0
2017-01-11 12:45:00,114.5,114.5,114.02,114.15,117140.0,90.5042,90.5042,90.1248,90.2275,117140.0
2017-01-11 12:50:00,114.16,114.37,114.16,114.36,88492.0,90.2354,90.4014,90.2354,90.3935,88492.0
2017-01-11 12:55:00,114.37,114.46,114.29,114.41,62211.0,90.4014,90.4726,90.3382,90.433,62211.0
2017-01-11 13:00:00,114.41,114.54,114.38,114.42,103735.0,90.433,90.5358,90.4093,90.4409,103735.0
2017-01-11 13:05:00,114.41,114.57,114.4,114.52,67057.0,90.433,90.5595,90.4251,90.52,67057.0
2017-01-11 13:10:00,114.52,114.52,114.29,114.43,60676.0,90.52,90.52,90.3382,90.4488,60676.0
2017-01-11 13:15:00,114.43,114.44,114.12,114.37,67261.0,90.4488,90.4568,90.2038,90.4014,67261.0
2017-01-11 13:20:00,114.36,114.44,114.19,114.27,61789.0,90.3935,90.4568,90.2591,90.3224,61789.0
2017-01-11 13:25:00,114.27,114.29,114.11,114.14,90570.0,90.3224,90.3382,90.1959,90.2196,90570.0
2017-01-11 13:30:00,114.13,114.27,114.08,114.27,114475.0,90.2117,90.3224,90.1722,90.3224,114475.0
2017-01-11 13:35:00,114.27,114.5,114.26,114.48,95370.0,90.3224,90.5042,90.3145,90.4884,95370.0
2017-01-11 13:40:00,114.49,114.51,114.44,114.51,84559.0,90.4963,90.5121,90.4568,90.5121,84559.0
2017-01-11 13:45:00,114.52,114.68,114.51,114.53,78259.0,90.52,90.6465,90.5121,90.5279,78259.0
2017-01-11 13:50:00,114.54,114.63,114.52,114.62,69062.0,90.5358,90.6069,90.52,90.599,69062.0
2017-01-11 13:55:00,114.62,114.75,114.57,114.66,76161.0,90.599,90.7018,90.5595,90.6306,76161.0
2017-01-11 14:00:00,114.67,114.69,114.51,114.57,55487.0,90.6385,90.6544,90.5121,90.5595,55487.0
2017-01-11 14:05:00,114.56,114.59,114.46,114.46,64330.0,90.5516,90.5753,90.4726,90.4726,64330.0
2017-01-11 14:10:00,114.47,114.65,114.46,114.64,55498.0,90.4805,90.6227,90.4726,90.6148,55498.0
2017-01-11 14:15:00,114.64,114.72,114.59,114.66,119513.0,90.6148,90.6781,90.5753,90.6306,119513.0
2017-01-11 14:20:00,114.66,114.74,114.66,114.67,73912.0,90.6306,90.6939,90.6306,90.6385,73912.0
2017-01-11 14:25:00,114.68,114.74,114.64,114.66,82778.0,90.6465,90.6939,90.6148,90.6306,82778.0
2017-01-11 14:30:00,114.67,114.72,114.62,114.64,80509.0,90.6385,90.6781,90.599,90.6148,80509.0
2017-01-11 14:35:00,114.64,115.03,114.64,115.0,118611.0,90.6148,90.9231,90.6148,90.8994,118611.0
2017-01-11 14:40:00,114.99,115.06,114.86,114.96,89806.0,90.8915,90.9468,90.7887,90.8678,89806.0
2017-01-11 14:45:00,114.97,114.97,114.86,114.87,51746.0,90.8757,90.8757,90.7887,90.7966,51746.0
2017-01-11 14:50:00,114.86,114.92,114.83,114.89,46393.0,90.7887,90.8362,90.765,90.8124,46393.0
2017-01-11 14:55:00,114.89,114.89,114.82,114.87,44275.0,90.8124,90.8124,90.7571,90.7966,44275.0
2017-01-11 15:00:00,114.87,114.89,114.85,114.87,39297.0,90.7966,90.8124,90.7808,90.7966,39297.0
2017-01-11 15:05:00,114.88,114.9,114.82,114.88,66778.0,90.8045,90.8203,90.7571,90.8045,66778.0
2017-01-11 15:10:00,114.88,114.9,114.85,114.88,45303.0,90.8045,90.8203,90.7808,90.8045,45303.0
2017-01-11 15:15:00,114.88,114.93,114.86,114.89,70426.0,90.8045,90.8441,90.7887,90.8124,70426.0
2017-01-11 15:20:00,114.9,114.92,114.81,114.87,58269.0,90.8203,90.8362,90.7492,90.7966,58269.0
2017-01-11 15:25:00,114.87,114.87,114.79,114.8,47903.0,90.7966,90.7966,90.7334,90.7413,47903.0
2017-01-11 15:30:00,114.8,114.93,114.79,114.91,95893.0,90.7413,90.8441,90.7334,90.8283,95893.0
2017-01-11 15:35:00,114.91,115.0,114.88,114.96,80134.0,90.8283,90.8994,90.8045,90.8678,80134.0
2017-01-11 15:40:00,114.96,114.97,114.86,114.87,82331.0,90.8678,90.8757,90.7887,90.7966,82331.0
2017-01-11 15:45:00,114.87,114.89,114.64,114.64,218350.0,90.7966,90.8124,90.6148,90.6148,218350.0
2017-01-11 15:50:00,114.63,114.73,114.57,114.58,271138.0,90.6069,90.686,90.5595,90.5674,271138.0
2017-01-11 15:55:00,114.59,114.74,114.57,114.72,432127.0,90.5753,90.6939,90.5595,90.6781,432127.0
2017-01-12 09:30:00,114.27,114.27,113.94,114.22,232149.0,90.3224,90.3224,90.0615,90.2829,232149.0
2017-01-12 09:35:00,114.19,114.34,113.99,114.29,76871.0,90.2591,90.3777,90.1011,90.3382,76871.0
2017-01-12 09:40:00,114.28,114.48,114.26,114.38,58977.0,90.3303,90.4884,90.3145,90.4093,58977.0
2017-01-12 09:45:00,114.37,114.45,114.17,114.24,82470.0,90.4014,90.4647,90.2433,90.2987,82470.0
2017-01-12 09:50:00,114.25,114.43,114.23,114.32,57144.0,90.3066,90.4488,90.2908,90.3619,57144.0
2017-01-12 09:55:00,114.31,114.4,114.28,114.32,77994.0,90.354,90.4251,90.3303,90.3619,77994.0
2017-01-12 10:00:00,114.31,114.44,114.18,114.37,97834.0,90.354,90.4568,90.2512,90.4014,97834.0
2017-01-12 10:05:00,114.37,114.37,114.07,114.21,118179.0,90.4014,90.4014,90.1643,90.275,118179.0
2017-01-12 10:10:00,114.21,114.22,113.97,114.0,98663.0,90.275,90.2829,90.0852,90.109,98663.0
2017-01-12 10:15:00,114.0,114.01,113.79,113.79,137365.0,90.109,90.1169,89.943,89.943,137365.0
2017-01-12 10:20:00,113.8,113.89,113.61,113.61,108581.0,89.9509,90.022,89.8007,89.8007,108581.0
2017-01-12 10:25:00,113.62,113.85,113.54,113.74,104477.0,89.8086,89.9904,89.7454,89.9035,104477.0
2017-01-12 10:30:00,113.72,113.77,113.38,113.4,152104.0,89.8876,89.9272,89.6189,89.6347,152104.0
2017-01-12 10:35:00,113.4,113.67,113.37,113.64,153791.0,89.6347,89.8481,89.611,89.8244,153791.0
2017-01-12 10:40:00,113.64,113.82,113.61,113.79,129562.0,89.8244,89.9667,89.8007,89.943,129562.0
2017-01-12 10:45:00,113.78,113.95,113.77,113.95,79369.0,89.9351,90.0694,89.9272,90.0694,79369.0
2017-01-12 10:50:00,113.95,113.97,113.8,113.83,73253.0,90.0694,90.0852,89.9509,89.9746,73253.0
2017-01-12 10:55:00,113.83,113.96,113.82,113.92,85297.0,89.9746,90.0773,89.9667,90.0457,85297.0
2017-01-12 11:00:00,113.92,113.92,113.77,113.79,79215.0,90.0457,90.0457,89.9272,89.943,79215.0
2017-01-12 11:05:00,113.79,113.81,113.73,113.76,65359.0,89.943,89.9588,89.8955,89.9193,65359.0
2017-01-12 11:10:00,113.77,113.9,113.74,113.89,53241.0,89.9272,90.0299,89.9035,90.022,53241.0
2017-01-12 11:15:00,113.88,113.96,113.77,113.8,78846.0,90.0141,90.0773,89.9272,89.9509,78846.0
2017-01-12 11:20:00,113.79,113.9,113.75,113.89,52553.0,89.943,90.0299,89.9114,90.022,52553.0
2017-01-12 11:25:00,113.9,113.93,113.84,113.89,46089.0,90.0299,90.0536,89.9825,90.022,46089.0
2017-01-12 11:30:00,113.88,113.94,113.76,113.8,54048.0,90.0141,90.0615,89.9193,89.9509,54048.0
2017-01-12 11:35:00,113.81,113.9,113.8,113.9,28756.0,89.9588,90.0299,89.9509,90.0299,28756.0
2017-01-12 11:40:00,113.9,114.0,113.84,114.0,106250.0,90.0299,90.109,89.9825,90.109,106250.0
2017-01-12 11:45:00,113.99,114.01,113.96,114.0,102524.0,90.1011,90.1169,90.0773,90.109,102524.0
2017-01-12 11:50:00,114.0,114.05,113.94,113.97,62278.0,90.109,90.1485,90.0615,90.0852,62278.0
2017-01-12 11:55:00,113.96,114.12,113.91,114.12,56254.0,90.0773,90.2038,90.0378,90.2038,56254.0
2017-01-12 12:00:00,114.11,114.23,114.08,114.17,61571.0,90.1959,90.2908,90.1722,90.2433,61571.0
2017-01-12 12:05:00,114.18,114.18,114.04,114.06,64531.0,90.2512,90.2512,90.1406,90.1564,64531.0
2017-01-12 12:10:00,114.06,114.13,114.05,114.09,41435.0,90.1564,90.2117,90.1485,90.1801,41435.0
2017-01-12 12:15:00,114.08,114.18,114.08,114.11,65750.0,90.1722,90.2512,90.1722,90.1959,65750.0
2017-01-12 12:20:00,114.11,114.15,114.04,114.05,63834.0,90.1959,90.2275,90.1406,90.1485,63834.0
2017-01-12 12:25:00,114.06,114.08,113.99,114.04,55203.0,90.1564,90.1722,90.1011,90.1406,55203.0
2017-01-12 12:30:00,114.05,114.35,114.05,114.34,49352.0,90.1485,90.3856,90.1485,90.3777,49352.0
2017-01-12 12:35:00,114.35,114.4,114.31,114.37,46280.0,90.3856,90.4251,90.354,90.4014,46280.0
2017-01-12 12:40:00,114.38,114.39,114.27,114.27,33936.0,90.4093,90.4172,90.3224,90.3224,33936.0
2017-01-12 12:45:00,114.28,114.39,114.27,114.38,48126.0,90.3303,90.4172,90.3224,90.4093,48126.0
2017-01-12 12:50:00,114.37,114.4,114.33,114.37,42195.0,90.4014,90.4251,90.3698,90.4014,42195.0
2017-01-12 12:55:00,114.36,114.4,114.32,114.34,45652.0,90.3935,90.4251,90.3619,90.3777,45652.0
2017-01-12 13:00:00,114.35,114.41,114.33,114.37,39516.0,90.3856,90.433,90.3698,90.4014,39516.0
2017-01-12 13:05:00,114.37,114.41,114.3,114.4,39998.0,90.4014,90.433,90.3461,90.4251,39998.0
2017-01-12 13:10:00,114.4,114.47,114.4,114.46,30772.0,90.4251,90.4805,90.4251,90.4726,30772.0
2017-01-12 13:15:00,114.46,114.55,114.46,114.5,40980.0,90.4726,90.5437,90.4726,90.5042,40980.0
2017-01-12 13:20:00,114.51,114.52,114.35,114.39,37666.0,90.5121,90.52,90.3856,90.4172,37666.0
2017-01-12 13:25:00,114.4,114.43,114.36,114.42,40247.0,90.4251,90.4488,90.3935,90.4409,40247.0
2017-01-12 13:30:00,114.42,114.45,114.39,114.4,30591.0,90.4409,90.4647,90.4172,90.4251,30591.0
2017-01-12 13:35:00,114.4,114.51,114.4,114.48,30293.0,90.4251,90.5121,90.4251,90.4884,30293.0
2017-01-12 13:40:00,114.48,114.51,114.42,114.45,34069.0,90.4884,90.5121,90.4409,90.4647,34069.0
2017-01-12 13:45:00,114.46,114.53,114.44,114.48,86347.0,90.4726,90.5279,90.4568,90.4884,86347.0
2017-01-12 13:50:00,114.48,114.52,114.47,114.51,35007.0,90.4884,90.52,90.4805,90.5121,35007.0
2017-01-12 13:55:00,114.51,114.55,114.49,114.51,49712.0,90.5121,90.5437,90.4963,90.5121,49712.0
2017-01-12 14:00:00,114.52,114.53,114.46,114.48,41252.0,90.52,90.5279,90.4726,90.4884,41252.0
2017-01-12 14:05:00,114.49,114.49,114.33,114.34,30904.0,90.4963,90.4963,90.3698,90.3777,30904.0
2017-01-12 14:10:00,114.34,114.43,114.33,114.38,51770.0,90.3777,90.4488,90.3698,90.4093,51770.0
2017-01-12 14:15:00,114.39,114.47,114.34,114.36,37446.0,90.4172,90.4805,90.3777,90.3935,37446.0
2017-01-12 14:20:00,114.37,114.42,114.33,114.36,56199.0,90.4014,90.4409,90.3698,90.3935,56199.0
2017-01-12 14:25:00,114.36,114.4,114.35,114.37,41007.0,90.3935,90.4251,90.3856,90.4014,41007.0
2017-01-12 14:30:00,114.37,114.42,114.36,114.4,53029.0,90.4014,90.4409,90.3935,90.4251,53029.0
2017-01-12 14:35:00,114.39,114.41,114.32,114.37,54869.0,90.4172,90.433,90.3619,90.4014,54869.0
2017-01-12 14:40:00,114.36,114.37,114.33,114.36,40283.0,90.3935,90.4014,90.3698,90.3935,40283.0
2017-01-12 14:45:00,114.36,114.38,114.28,114.3,58700.0,90.3935,90.4093,90.3303,90.3461,58700.0
2017-01-12 14:50:00,114.29,114.39,114.27,114.38,45030.0,90.3382,90.4172,90.3224,90.4093,45030.0
2017-01-12 14:55:00,114.38,114.41,114.37,114.41,64848.0,90.4093,90.433,90.4014,90.433,64848.0
2017-01-12 15:00:00,114.42,114.43,114.35,114.38,54897.0,90.4409,90.4488,90.3856,90.4093,54897.0
2017-01-12 15:05:00,114.38,114.38,114.29,114.31,39602.0,90.4093,90.4093,90.3382,90.354,39602.0
2017-01-12 15:10:00,114.31,114.37,114.3,114.35,65275.0,90.354,90.4014,90.3461,90.3856,65275.0
2017-01-12 15:15:00,114.36,114.41,114.34,114.37,49425.0,90.3935,90.433,90.3777,90.4014,49425.0
2017-01-12 15:20:00,114.38,114.47,114.37,114.47,51703.0,90.4093,90.4805,90.4014,90.4805,51703.0
2017-01-12 15:25:00,114.47,114.49,114.39,114.41,53275.0,90.4805,90.4963,90.4172,90.433,53275.0
2017-01-12 15:30:00,114.41,114.57,114.4,114.48,70475.0,90.433,90.5595,90.4251,90.4884,70475.0
2017-01-12 15:35:00,114.49,114.58,114.46,114.57,65490.0,90.4963,90.5674,90.4726,90.5595,65490.0
2017-01-12 15:40:00,114.58,114.58,114.46,114.52,67960.0,90.5674,90.5674,90.4726,90.52,67960.0
2017-01-12 15:45:00,114.51,114.63,114.51,114.61,143546.0,90.5121,90.6069,90.5121,90.5911,143546.0
2017-01-12 15:50:00,114.61,114.64,114.58,114.59,113569.0,90.5911,90.6148,90.5674,90.5753,113569.0
2017-01-12 15:55:00,114.59,114.73,114.58,114.6,259858.0,90.5753,90.686,90.5674,90.5832,259858.0
2017-01-13 09:30:00,114.94,114.99,114.66,114.74,154712.0,90.852,90.8915,90.6306,90.6939,154712.0
2017-01-13 09:35:00,114.73,114.86,114.54,114.65,60466.0,90.686,90.7887,90.5358,90.6227,60466.0
2017-01-13 09:40:00,114.66,114.66,114.47,114.55,64529.0,90.6306,90.6306,90.4805,90.5437,64529.0
2017-01-13 09:45:00,114.58,114.68,114.55,114.65,68417.0,90.5674,90.6465,90.5437,90.6227,68417.0
2017-01-13 09:50:00,114.65,114.65,114.52,114.55,61891.0,90.6227,90.6227,90.52,90.5437,61891.0
2017-01-13 09:55:00,114.54,114.63,114.52,114.6,43123.0,90.5358,90.6069,90.52,90.5832,43123.0
2017-01-13 10:00:00,114.6,114.62,114.5,114.58,50240.0,90.5832,90.599,90.5042,90.5674,50240.0
2017-01-13 10:05:00,114.57,114.68,114.51,114.63,63487.0,90.5595,90.6465,90.5121,90.6069,63487.0
2017-01-13 10:10:00,114.64,114.71,114.6,114.71,65542.0,90.6148,90.6702,90.5832,90.6702,65542.0
2017-01-13 10:15:00,114.72,114.83,114.67,114.78,70209.0,90.6781,90.765,90.6385,90.7255,70209.0
2017-01-13 10:20:00,114.79,114.88,114.78,114.84,49730.0,90.7334,90.8045,90.7255,90.7729,49730.0
2017-01-13 10:25:00,114.85,114.88,114.79,114.85,36439.0,90.7808,90.8045,90.7334,90.7808,36439.0
2017-01-13 10:30:00,114.86,114.97,114.8,114.92,32443.0,90.7887,90.8757,90.7413,90.8362,32443.0
2017-01-13 10:35:00,114.91,114.93,114.83,114.9,26632.0,90.8283,90.8441,90.765,90.8203,26632.0
2017-01-13 10:40:00,114.9,114.9,114.79,114.85,47807.0,90.8203,90.8203,90.7334,90.7808,47807.0
2017-01-13 10:45:00,114.85,115.0,114.84,114.99,33697.0,90.7808,90.8994,90.7729,90.8915,33697.0
2017-01-13 10:50:00,114.98,115.02,114.92,115.02,37991.0,90.8836,90.9152,90.8362,90.9152,37991.0
2017-01-13 10:55:00,115.01,115.02,114.87,114.92,33008.0,90.9073,90.9152,90.7966,90.8362,33008.0
2017-01-13 11:00:00,114.92,114.92,114.8,114.81,37435.0,90.8362,90.8362,90.7413,90.7492,37435.0
2017-01-13 11:05:00,114.81,114.82,114.66,114.7,57522.0,90.7492,90.7571,90.6306,90.6623,57522.0
2017-01-13 11:10:00,114.7,114.73,114.63,114.72,48217.0,90.6623,90.686,90.6069,90.6781,48217.0
2017-01-13 11:15:00,114.72,114.73,114.67,114.69,29850.0,90.6781,90.686,90.6385,90.6544,29850.0
2017-01-13 11:20:00,114.7,114.76,114.69,114.72,34413.0,90.6623,90.7097,90.6544,90.6781,34413.0
2017-01-13 11:25:00,114.72,114.74,114.67,114.69,25206.0,90.6781,90.6939,90.6385,90.6544,25206.0
2017-01-13 11:30:00,114.69,114.79,114.68,114.77,33683.0,90.6544,90.7334,90.6465,90.7176,33683.0
2017-01-13 11:35:00,114.78,114.84,114.78,114.84,26379.0,90.7255,90.7729,90.7255,90.7729,26379.0
2017-01-13 11:40:00,114.84,114.86,114.8,114.83,35055.0,90.7729,90.7887,90.7413,90.765,35055.0
2017-01-13 11:45:00,114.84,114.89,114.8,114.88,28003.0,90.7729,90.8124,90.7413,90.8045,28003.0
2017-01-13 11:50:00,114.88,114.95,114.86,114.94,32930.0,90.8045,90.8599,90.7887,90.852,32930.0
2017-01-13 11:55:00,114.95,114.98,114.93,114.98,29607.0,90.8599,90.8836,90.8441,90.8836,29607.0
2017-01-13 12:00:00,114.98,115.01,114.89,114.92,35609.0,90.8836,90.9073,90.8124,90.8362,35609.0
2017-01-13 12:05:00,114.92,114.96,114.86,114.92,24100.0,90.8362,90.8678,90.7887,90.8362,24100.0
2017-01-13 12:10:00,114.92,114.93,114.82,114.84,37854.0,90.8362,90.8441,90.7571,90.7729,37854.0
2017-01-13 12:15:00,114.84,114.86,114.76,114.81,46218.0,90.7729,90.7887,90.7097,90.7492,46218.0
2017-01-13 12:20:00,114.82,114.84,114.76,114.8,26606.0,90.7571,90.7729,90.7097,90.7413,26606.0
2017-01-13 12:25:00,114.81,114.88,114.77,114.88,22140.0,90.7492,90.8045,90.7176,90.8045,22140.0
2017-01-13 12:30:00,114.87,114.89,114.79,114.8,19813.0,90.7966,90.8124,90.7334,90.7413,19813.0
2017-01-13 12:35:00,114.81,114.86,114.8,114.84,18188.0,90.7492,90.7887,90.7413,90.7729,18188.0
2017-01-13 12:40:00,114.84,114.88,114.81,114.82,18707.0,90.7729,90.8045,90.7492,90.7571,18707.0
2017-01-13 12:45:00,114.82,114.86,114.76,114.77,15910.0,90.7571,90.7887,90.7097,90.7176,15910.0
2017-01-13 12:50:00,114.77,114.85,114.76,114.84,15356.0,90.7176,90.7808,90.7097,90.7729,15356.0
2017-01-13 12:55:00,114.83,114.85,114.78,114.81,21022.0,90.765,90.7808,90.7255,90.7492,21022.0
2017-01-13 13:00:00,114.81,114.83,114.77,114.81,20610.0,90.7492,90.765,90.7176,90.7492,20610.0
2017-01-13 13:05:00,114.8,114.83,114.77,114.78,15513.0,90.7413,90.765,90.7176,90.7255,15513.0
2017-01-13 13:10:00,114.77,114.81,114.75,114.81,28906.0,90.7176,90.7492,90.7018,90.7492,28906.0
2017-01-13 13:15:00,114.8,114.84,114.8,114.81,12645.0,90.7413,90.7729,90.7413,90.7492,12645.0
2017-01-13 13:20:00,114.82,114.85,114.79,114.81,17402.0,90.7571,90.7808,90.7334,90.7492,17402.0
2017-01-13 13:25:00,114.8,114.88,114.79,114.86,16089.0,90.7413,90.8045,90.7334,90.7887,16089.0
2017-01-13 13:30:00,114.86,114.89,114.82,114.87,25091.0,90.7887,90.8124,90.7571,90.7966,25091.0
2017-01-13 13:35:00,114.88,114.89,114.84,114.85,28006.0,90.8045,90.8124,90.7729,90.7808,28006.0
2017-01-13 13:40:00,114.85,114.85,114.8,114.8,49820.0,90.7808,90.7808,90.7413,90.7413,49820.0
2017-01-13 13:45:00,114.8,114.82,114.75,114.79,25096.0,90.7413,90.7571,90.7018,90.7334,25096.0
2017-01-13 13:50:00,114.78,114.79,114.7,114.74,42692.0,90.7255,90.7334,90.6623,90.6939,42692.0
2017-01-13 13:55:00,114.75,114.8,114.69,114.69,35239.0,90.7018,90.7413,90.6544,90.6544,35239.0
2017-01-13 14:00:00,114.69,114.8,114.67,114.76,20830.0,90.6544,90.7413,90.6385,90.7097,20830.0
2017-01-13 14:05:00,114.77,114.8,114.68,114.71,50170.0,90.7176,90.7413,90.6465,90.6702,50170.0
2017-01-13 14:10:00,114.7,114.73,114.66,114.71,25968.0,90.6623,90.686,90.6306,90.6702,25968.0
2017-01-13 14:15:00,114.7,114.7,114.61,114.7,27487.0,90.6623,90.6623,90.5911,90.6623,27487.0
2017-01-13 14:20:00,114.7,114.73,114.68,114.69,32219.0,90.6623,90.686,90.6465,90.6544,32219.0
2017-01-13 14:25:00,114.69,114.7,114.57,114.57,44671.0,90.6544,90.6623,90.5595,90.5595,44671.0
2017-01-13 14:30:00,114.58,114.65,114.58,114.63,19190.0,90.5674,90.6227,90.5674,90.6069,19190.0
2017-01-13 14:35:00,114.64,114.73,114.62,114.72,21224.0,90.6148,90.686,90.599,90.6781,21224.0
2017-01-13 14:40:00,114.71,114.71,114.63,114.67,28390.0,90.6702,90.6702,90.6069,90.6385,28390.0
2017-01-13 14:45:00,114.66,114.66,114.62,114.64,23629.0,90.6306,90.6306,90.599,90.6148,23629.0
2017-01-13 14:50:00,114.64,114.65,114.6,114.63,42381.0,90.6148,90.6227,90.5832,90.6069,42381.0
2017-01-13 14:55:00,114.64,114.68,114.6,114.62,58579.0,90.6148,90.6465,90.5832,90.599,58579.0
2017-01-13 15:00:00,114.62,114.62,114.54,114.54,36292.0,90.599,90.599,90.5358,90.5358,36292.0
2017-01-13 15:05:00,114.55,114.55,114.49,114.49,37553.0,90.5437,90.5437,90.4963,90.4963,37553.0
2017-01-13 15:10:00,114.49,114.49,114.44,114.45,46580.0,90.4963,90.4963,90.4568,90.4647,46580.0
2017-01-13 15:15:00,114.46,114.52,114.45,114.51,43738.0,90.4726,90.52,90.4647,90.5121,43738.0
2017-01-13 15:20:00,114.52,114.53,114.5,114.51,30617.0,90.52,90.5279,90.5042,90.5121,30617.0
2017-01-13 15:25:00,114.51,114.54,114.5,114.52,39891.0,90.5121,90.5358,90.5042,90.52,39891.0
2017-01-13 15:30:00,114.52,114.58,114.5,114.55,58450.0,90.52,90.5674,90.5042,90.5437,58450.0
2017-01-13 15:35:00,114.55,114.64,114.53,114.61,45857.0,90.5437,90.6148,90.5279,90.5911,45857.0
2017-01-13 15:40:00,114.62,114.67,114.61,114.63,62335.0,90.599,90.6385,90.5911,90.6069,62335.0
2017-01-13 15:45:00,114.64,114.67,114.61,114.62,131825.0,90.6148,90.6385,90.5911,90.599,131825.0
2017-01-13 15:50:00,114.62,114.64,114.6,114.62,75425.0,90.599,90.6148,90.5832,90.599,75425.0
2017-01-13 15:55:00,114.61,114.64,114.52,114.6,292965.0,90.5911,90.6148,90.52,90.5832,292965.0
2017-01-17 09:30:00,113.94,114.0,113.67,113.79,281896.0,90.0615,90.109,89.8481,89.943,281896.0
2017-01-17 09:35:00,113.79,114.0,113.68,113.84,77528.0,89.943,90.109,89.856,89.9825,77528.0
2017-01-17 09:40:00,113.83,114.16,113.83,114.1,40215.0,89.9746,90.2354,89.9746,90.188,40215.0
2017-01-17 09:45:00,114.09,114.42,114.08,114.41,53391.0,90.1801,90.4409,90.1722,90.433,53391.0
2017-01-17 09:50:00,114.41,114.49,114.36,114.41,74316.0,90.433,90.4963,90.3935,90.433,74316.0
2017-01-17 09:55:00,114.41,114.48,114.34,114.43,86824.0,90.433,90.4884,90.3777,90.4488,86824.0
2017-01-17 10:00:00,114.43,114.45,114.31,114.31,56384.0,90.4488,90.4647,90.354,90.354,56384.0
2017-01-17 10:05:00,114.32,114.42,114.16,114.25,56959.0,90.3619,90.4409,90.2354,90.3066,56959.0
2017-01-17 10:10:00,114.26,114.62,114.26,114.54,85589.0,90.3145,90.599,90.3145,90.5358,85589.0
2017-01-17 10:15:00,114.53,114.6,114.48,114.52,55461.0,90.5279,90.5832,90.4884,90.52,55461.0
2017-01-17 10:20:00,114.55,114.57,114.38,114.46,51773.0,90.5437,90.5595,90.4093,90.4726,51773.0
2017-01-17 10:25:00,114.46,114.53,114.42,114.44,44278.0,90.4726,90.5279,90.4409,90.4568,44278.0
2017-01-17 10:30:00,114.45,114.57,114.44,114.47,64929.0,90.4647,90.5595,90.4568,90.4805,64929.0
2017-01-17 10:35:00,114.47,114.57,114.45,114.53,54587.0,90.4805,90.5595,90.4647,90.5279,54587.0
2017-01-17 10:40:00,114.53,114.75,114.45,114.64,136702.0,90.5279,90.7018,90.4647,90.6148,136702.0
2017-01-17 10:45:00,114.64,114.7,114.49,114.7,56643.0,90.6148,90.6623,90.4963,90.6623,56643.0
2017-01-17 10:50:00,114.71,114.78,114.69,114.73,68651.0,90.6702,90.7255,90.6544,90.686,68651.0
2017-01-17 10:55:00,114.73,114.79,114.69,114.73,48062.0,90.686,90.7334,90.6544,90.686,48062.0
2017-01-17 11:00:00,114.74,114.8,114.67,114.74,70658.0,90.6939,90.7413,90.6385,90.6939,70658.0
2017-01-17 11:05:00,114.74,114.8,114.7,114.7,81071.0,90.6939,90.7413,90.6623,90.6623,81071.0
2017-01-17 11:10:00,114.7,114.7,114.55,114.55,54235.0,90.6623,90.6623,90.5437,90.5437,54235.0
2017-01-17 11:15:00,114.55,114.73,114.51,114.73,116781.0,90.5437,90.686,90.5121,90.686,116781.0
2017-01-17 11:20:00,114.73,114.83,114.68,114.83,67189.0,90.686,90.765,90.6465,90.765,67189.0
2017-01-17 11:25:00,114.82,114.84,114.65,114.74,78877.0,90.7571,90.7729,90.6227,90.6939,78877.0
2017-01-17 11:30:00,114.73,114.75,114.68,114.73,44939.0,90.686,90.7018,90.6465,90.686,44939.0
2017-01-17 11:35:00,114.74,114.85,114.73,114.84,44534.0,90.6939,90.7808,90.686,90.7729,44534.0
2017-01-17 11:40:00,114.84,114.86,114.75,114.82,50987.0,90.7729,90.7887,90.7018,90.7571,50987.0
2017-01-17 11:45:00,114.83,114.86,114.79,114.79,28850.0,90.765,90.7887,90.7334,90.7334,28850.0
2017-01-17 11:50:00,114.79,114.83,114.7,114.71,36691.0,90.7334,90.765,90.6623,90.6702,36691.0
2017-01-17 11:55:00,114.7,114.75,114.67,114.67,53568.0,90.6623,90.7018,90.6385,90.6385,53568.0
2017-01-17 12:00:00,114.67,114.7,114.55,114.59,96942.0,90.6385,90.6623,90.5437,90.5753,96942.0
2017-01-17 12:05:00,114.58,114.61,114.55,114.61,38065.0,90.5674,90.5911,90.5437,90.5911,38065.0
2017-01-17 12:10:00,114.61,114.65,114.56,114.59,43791.0,90.5911,90.6227,90.5516,90.5753,43791.0
2017-01-17 12:15:00,114.59,114.59,114.55,114.57,28858.0,90.5753,90.5753,90.5437,90.5595,28858.0
2017-01-17 12:20:00,114.57,114.62,114.52,114.62,36528.0,90.5595,90.599,90.52,90.599,36528.0
2017-01-17 12:25:00,114.62,114.63,114.54,114.59,44664.0,90.599,90.6069,90.5358,90.5753,44664.0
2017-01-17 12:30:00,114.58,114.61,114.54,114.61,24423.0,90.5674,90.5911,90.5358,90.5911,24423.0
2017-01-17 12:35:00,114.61,114.68,114.6,114.66,33090.0,90.5911,90.6465,90.5832,90.6306,33090.0
2017-01-17 12:40:00,114.66,114.83,114.65,114.79,40344.0,90.6306,90.765,90.6227,90.7334,40344.0
2017-01-17 12:45:00,114.79,114.79,114.65,114.75,55103.0,90.7334,90.7334,90.6227,90.7018,55103.0
2017-01-17 12:50:00,114.75,114.81,114.73,114.73,30867.0,90.7018,90.7492,90.686,90.686,30867.0
2017-01-17 12:55:00,114.74,114.86,114.72,114.85,28196.0,90.6939,90.7887,90.6781,90.7808,28196.0
2017-01-17 13:00:00,114.85,114.9,114.82,114.89,45312.0,90.7808,90.8203,90.7571,90.8124,45312.0
2017-01-17 13:05:00,114.89,114.92,114.86,114.86,30256.0,90.8124,90.8362,90.7887,90.7887,30256.0
2017-01-17 13:10:00,114.87,114.92,114.86,114.88,36340.0,90.7966,90.8362,90.7887,90.8045,36340.0
2017-01-17 13:15:00,114.89,114.92,114.84,114.92,27682.0,90.8124,90.8362,90.7729,90.8362,27682.0
2017-01-17 13:20:00,114.92,114.97,114.91,114.92,41490.0,90.8362,90.8757,90.8283,90.8362,41490.0
2017-01-17 13:25:00,114.92,114.92,114.87,114.89,40554.0,90.8362,90.8362,90.7966,90.8124,40554.0
2017-01-17 13:30:00,114.89,114.97,114.88,114.96,57939.0,90.8124,90.8757,90.8045,90.8678,57939.0
2017-01-17 13:35:00,114.97,115.0,114.96,114.98,27478.0,90.8757,90.8994,90.8678,90.8836,27478.0
2017-01-17 13:40:00,114.97,115.02,114.94,114.99,82016.0,90.8757,90.9152,90.852,90.8915,82016.0
2017-01-17 13:45:00,114.99,115.05,114.97,114.99,32094.0,90.8915,90.9389,90.8757,90.8915,32094.0
2017-01-17 13:50:00,115.0,115.02,114.96,114.97,26205.0,90.8994,90.9152,90.8678,90.8757,26205.0
2017-01-17 13:55:00,114.96,115.01,114.96,114.98,30628.0,90.8678,90.9073,90.8678,90.8836,30628.0
2017-01-17 14:00:00,114.98,114.99,114.93,114.95,28381.0,90.8836,90.8915,90.8441,90.8599,28381.0
2017-01-17 14:05:00,114.95,114.98,114.92,114.95,38910.0,90.8599,90.8836,90.8362,90.8599,38910.0
2017-01-17 14:10:00,114.95,114.99,114.92,114.99,32430.0,90.8599,90.8915,90.8362,90.8915,32430.0
2017-01-17 14:15:00,114.98,114.98,114.95,114.96,45039.0,90.8836,90.8836,90.8599,90.8678,45039.0
2017-01-17 14:20:00,114.95,115.02,114.93,115.01,66279.0,90.8599,90.9152,90.8441,90.9073,66279.0
2017-01-17 14:25:00,115.01,115.02,114.96,114.98,88778.0,90.9073,90.9152,90.8678,90.8836,88778.0
2017-01-17 14:30:00,114.98,115.05,114.93,115.0,51354.0,90.8836,90.9389,90.8441,90.8994,51354.0
2017-01-17 14:35:00,115.0,115.01,114.91,114.96,57818.0,90.8994,90.9073,90.8283,90.8678,57818.0
2017-01-17 14:40:00,114.95,115.0,114.92,114.98,60557.0,90.8599,90.8994,90.8362,90.8836,60557.0
2017-01-17 14:45:00,114.98,115.0,114.91,114.92,54937.0,90.8836,90.8994,90.8283,90.8362,54937.0
2017-01-17 14:50:00,114.92,114.95,114.87,114.89,46289.0,90.8362,90.8599,90.7966,90.8124,46289.0
2017-01-17 14:55:00,114.88,114.95,114.85,114.91,51428.0,90.8045,90.8599,90.7808,90.8283,51428.0
2017-01-17 15:00:00,114.92,114.93,114.76,114.84,70412.0,90.8362,90.8441,90.7097,90.7729,70412.0
2017-01-17 15:05:00,114.85,114.87,114.76,114.78,57506.0,90.7808,90.7966,90.7097,90.7255,57506.0
2017-01-17 15:10:00,114.79,114.85,114.75,114.75,37850.0,90.7334,90.7808,90.7018,90.7018,37850.0
2017-01-17 15:15:00,114.76,114.83,114.75,114.81,45000.0,90.7097,90.765,90.7018,90.7492,45000.0
2017-01-17 15:20:00,114.81,114.81,114.73,114.76,48133.0,90.7492,90.7492,90.686,90.7097,48133.0
2017-01-17 15:25:00,114.77,114.81,114.68,114.75,86595.0,90.7176,90.7492,90.6465,90.7018,86595.0
2017-01-17 15:30:00,114.75,114.86,114.73,114.85,99380.0,90.7018,90.7887,90.686,90.7808,99380.0
2017-01-17 15:35:00,114.85,114.88,114.8,114.85,73954.0,90.7808,90.8045,90.7413,90.7808,73954.0
2017-01-17 15:40:00,114.84,114.84,114.76,114.78,62176.0,90.7729,90.7729,90.7097,90.7255,62176.0
2017-01-17 15:45:00,114.78,114.8,114.73,114.76,102420.0,90.7255,90.7413,90.686,90.7097,102420.0
2017-01-17 15:50:00,114.75,114.82,114.72,114.77,83616.0,90.7018,90.7571,90.6781,90.7176,83616.0
2017-01-17 15:55:00,114.77,114.91,114.76,114.85,208487.0,90.7176,90.8283,90.7097,90.7808,208487.0
2017-01-18 09:30:00,114.94,115.1,114.88,115.05,188700.0,90.852,90.9784,90.8045,90.9389,188700.0
2017-01-18 09:35:00,115.05,115.06,114.8,114.93,53442.0,90.9389,90.9468,90.7413,90.8441,53442.0
2017-01-18 09:40:00,114.88,114.88,114.49,114.54,44524.0,90.8045,90.8045,90.4963,90.5358,44524.0
2017-01-18 09:45:00,114.54,114.61,114.41,114.56,49394.0,90.5358,90.5911,90.433,90.5516,49394.0
2017-01-18 09:50:00,114.57,114.64,114.54,114.61,79061.0,90.5595,90.6148,90.5358,90.5911,79061.0
2017-01-18 09:55:00,114.61,114.75,114.59,114.75,84625.0,90.5911,90.7018,90.5753,90.7018,84625.0
2017-01-18 10:00:00,114.75,114.77,114.66,114.75,43541.0,90.7018,90.7176,90.6306,90.7018,43541.0
2017-01-18 10:05:00,114.74,114.86,114.7,114.85,46624.0,90.6939,90.7887,90.6623,90.7808,46624.0
2017-01-18 10:10:00,114.84,114.86,114.78,114.85,53459.0,90.7729,90.7887,90.7255,90.7808,53459.0
2017-01-18 10:15:00,114.85,114.95,114.77,114.82,82456.0,90.7808,90.8599,90.7176,90.7571,82456.0
2017-01-18 10:20:00,114.81,114.89,114.76,114.84,76598.0,90.7492,90.8124,90.7097,90.7729,76598.0
2017-01-18 10:25:00,114.85,114.97,114.84,114.97,75863.0,90.7808,90.8757,90.7729,90.8757,75863.0
2017-01-18 10:30:00,114.96,115.01,114.88,114.88,56125.0,90.8678,90.9073,90.8045,90.8045,56125.0
2017-01-18 10:35:00,114.89,114.92,114.85,114.87,35065.0,90.8124,90.8362,90.7808,90.7966,35065.0
2017-01-18 10:40:00,114.87,114.88,114.82,114.82,43175.0,90.7966,90.8045,90.7571,90.7571,43175.0
2017-01-18 10:45:00,114.82,114.87,114.82,114.84,41511.0,90.7571,90.7966,90.7571,90.7729,41511.0
2017-01-18 10:50:00,114.85,114.91,114.85,114.89,39100.0,90.7808,90.8283,90.7808,90.8124,39100.0
2017-01-18 10:55:00,114.89,114.99,114.86,114.95,49061.0,90.8124,90.8915,90.7887,90.8599,49061.0
2017-01-18 11:00:00,114.96,115.0,114.94,114.95,41126.0,90.8678,90.8994,90.852,90.8599,41126.0
2017-01-18 11:05:00,114.96,114.98,114.89,114.89,34796.0,90.8678,90.8836,90.8124,90.8124,34796.0
2017-01-18 11:10:00,114.9,114.93,114.87,114.91,42442.0,90.8203,90.8441,90.7966,90.8283,42442.0
2017-01-18 11:15:00,114.9,114.92,114.84,114.86,31326.0,90.8203,90.8362,90.7729,90.7887,31326.0
2017-01-18 11:20:00,114.86,114.88,114.8,114.81,46041.0,90.7887,90.8045,90.7413,90.7492,46041.0
2017-01-18 11:25:00,114.81,114.83,114.78,114.81,73381.0,90.7492,90.765,90.7255,90.7492,73381.0
2017-01-18 11:30:00,114.81,114.82,114.76,114.79,40585.0,90.7492,90.7571,90.7097,90.7334,40585.0
2017-01-18 11:35:00,114.79,114.81,114.76,114.76,38619.0,90.7334,90.7492,90.7097,90.7097,38619.0
2017-01-18 11:40:00,114.76,114.8,114.75,114.78,43673.0,90.7097,90.7413,90.7018,90.7255,43673.0
2017-01-18 11:45:00,114.77,114.8,114.75,114.79,36714.0,90.7176,90.7413,90.7018,90.7334,36714.0
2017-01-18 11:50:00,114.79,114.79,114.74,114.77,25239.0,90.7334,90.7334,90.6939,90.7176,25239.0
2017-01-18 11:55:00,114.77,114.78,114.59,114.65,43171.0,90.7176,90.7255,90.5753,90.6227,43171.0
2017-01-18 12:00:00,114.64,114.71,114.63,114.69,23911.0,90.6148,90.6702,90.6069,90.6544,23911.0
2017-01-18 12:05:00,114.69,114.69,114.62,114.66,15704.0,90.6544,90.6544,90.599,90.6306,15704.0
2017-01-18 12:10:00,114.67,114.78,114.66,114.76,36575.0,90.6385,90.7255,90.6306,90.7097,36575.0
2017-01-18 12:15:00,114.77,114.8,114.75,114.78,36079.0,90.7176,90.7413,90.7018,90.7255,36079.0
2017-01-18 12:20:00,114.77,114.8,114.75,114.75,21818.0,90.7176,90.7413,90.7018,90.7018,21818.0
2017-01-18 12:25:00,114.74,114.8,114.7,114.77,56880.0,90.6939,90.7413,90.6623,90.7176,56880.0
2017-01-18 12:30:00,114.78,114.82,114.77,114.8,27868.0,90.7255,90.7571,90.7176,90.7413,27868.0
2017-01-18 12:35:00,114.79,114.84,114.75,114.81,49425.0,90.7334,90.7729,90.7018,90.7492,49425.0
2017-01-18 12:40:00,114.8,114.87,114.8,114.87,32265.0,90.7413,90.7966,90.7413,90.7966,32265.0
2017-01-18 12:45:00,114.87,114.87,114.81,114.82,26368.0,90.7966,90.7966,90.7492,90.7571,26368.0
2017-01-18 12:50:00,114.82,114.82,114.76,114.78,35414.0,90.7571,90.7571,90.7097,90.7255,35414.0
2017-01-18 12:55:00,114.79,114.81,114.69,114.69,27381.0,90.7334,90.7492,90.6544,90.6544,27381.0
2017-01-18 13:00:00,114.69,114.76,114.67,114.73,31314.0,90.6544,90.7097,90.6385,90.686,31314.0
2017-01-18 13:05:00,114.72,114.79,114.7,114.77,47007.0,90.6781,90.7334,90.6623,90.7176,47007.0
2017-01-18 13:10:00,114.76,114.77,114.68,114.72,20952.0,90.7097,90.7176,90.6465,90.6781,20952.0
2017-01-18 13:15:00,114.74,114.76,114.72,114.73,25112.0,90.6939,90.7097,90.6781,90.686,25112.0
2017-01-18 13:20:00,114.72,114.75,114.71,114.73,15238.0,90.6781,90.7018,90.6702,90.686,15238.0
2017-01-18 13:25:00,114.74,114.76,114.73,114.75,23692.0,90.6939,90.7097,90.686,90.7018,23692.0
2017-01-18 13:30:00,114.75,114.77,114.72,114.73,44573.0,90.7018,90.7176,90.6781,90.686,44573.0
2017-01-18 13:35:00,114.73,114.78,114.73,114.74,35268.0,90.686,90.7255,90.686,90.6939,35268.0
2017-01-18 13:40:00,114.74,114.76,114.68,114.68,32328.0,90.6939,90.7097,90.6465,90.6465,32328.0
2017-01-18 13:45:00,114.68,114.71,114.66,114.68,12308.0,90.6465,90.6702,90.6306,90.6465,12308.0
2017-01-18 13:50:00,114.69,114.7,114.66,114.67,24138.0,90.6544,90.6623,90.6306,90.6385,24138.0
2017-01-18 13:55:00,114.68,114.69,114.65,114.67,14575.0,90.6465,90.6544,90.6227,90.6385,14575.0
2017-01-18 14:00:00,114.67,114.73,114.67,114.72,18594.0,90.6385,90.686,90.6385,90.6781,18594.0
2017-01-18 14:05:00,114.72,114.76,114.7,114.72,35837.0,90.6781,90.7097,90.6623,90.6781,35837.0
2017-01-18 14:10:00,114.72,114.72,114.67,114.67,30181.0,90.6781,90.6781,90.6385,90.6385,30181.0
2017-01-18 14:15:00,114.67,114.73,114.65,114.71,30623.0,90.6385,90.686,90.6227,90.6702,30623.0
2017-01-18 14:20:00,114.71,114.72,114.62,114.67,33295.0,90.6702,90.6781,90.599,90.6385,33295.0
2017-01-18 14:25:00,114.66,114.68,114.62,114.66,28069.0,90.6306,90.6465,90.599,90.6306,28069.0
2017-01-18 14:30:00,114.66,114.68,114.61,114.68,25629.0,90.6306,90.6465,90.5911,90.6465,25629.0
2017-01-18 14:35:00,114.68,114.68,114.62,114.63,43684.0,90.6465,90.6465,90.599,90.6069,43684.0
2017-01-18 14:40:00,114.62,114.64,114.58,114.61,38249.0,90.599,90.6148,90.5674,90.5911,38249.0
2017-01-18 14:45:00,114.62,114.64,114.6,114.63,50159.0,90.599,90.6148,90.5832,90.6069,50159.0
2017-01-18 14:50:00,114.63,114.65,114.58,114.6,45610.0,90.6069,90.6227,90.5674,90.5832,45610.0
2017-01-18 14:55:00,114.6,114.68,114.6,114.65,31004.0,90.5832,90.6465,90.5832,90.6227,31004.0
2017-01-18 15:00:00,114.66,114.67,114.56,114.59,95390.0,90.6306,90.6385,90.5516,90.5753,95390.0
2017-01-18 15:05:00,114.6,114.62,114.57,114.61,24449.0,90.5832,90.599,90.5595,90.5911,24449.0
2017-01-18 15:10:00,114.62,114.71,114.61,114.66,32897.0,90.599,90.6702,90.5911,90.6306,32897.0
2017-01-18 15:15:00,114.67,114.7,114.6,114.67,72084.0,90.6385,90.6623,90.5832,90.6385,72084.0
2017-01-18 15:20:00,114.68,114.69,114.62,114.64,47200.0,90.6465,90.6544,90.599,90.6148,47200.0
2017-01-18 15:25:00,114.64,114.72,114.64,114.71,30907.0,90.6148,90.6781,90.6148,90.6702,30907.0
2017-01-18 15:30:00,114.71,114.75,114.67,114.71,47013.0,90.6702,90.7018,90.6385,90.6702,47013.0
2017-01-18 15:35:00,114.71,114.81,114.68,114.8,55442.0,90.6702,90.7492,90.6465,90.7413,55442.0
2017-01-18 15:40:00,114.81,114.81,114.65,114.7,71686.0,90.7492,90.7492,90.6227,90.6623,71686.0
2017-01-18 15:45:00,114.7,114.76,114.69,114.7,68379.0,90.6623,90.7097,90.6544,90.6623,68379.0
2017-01-18 15:50:00,114.7,114.74,114.69,114.7,71941.0,90.6623,90.6939,90.6544,90.6623,71941.0
2017-01-18 15:55:00,114.69,114.71,114.66,114.7,118639.0,90.6544,90.6702,90.6306,90.6623,118639.0
2017-01-19 09:30:00,114.68,114.9,114.45,114.49,155218.0,90.6465,90.8203,90.4647,90.4963,155218.0
2017-01-19 09:35:00,114.54,114.67,114.43,114.44,35493.0,90.5358,90.6385,90.4488,90.4568,35493.0
2017-01-19 09:40:00,114.44,114.54,114.39,114.47,88014.0,90.4568,90.5358,90.4172,90.4805,88014.0
2017-01-19 09:45:00,114.47,114.67,114.47,114.66,58955.0,90.4805,90.6385,90.4805,90.6306,58955.0
2017-01-19 09:50:00,114.66,114.67,114.47,114.47,39679.0,90.6306,90.6385,90.4805,90.4805,39679.0
2017-01-19 09:55:00,114.48,114.6,114.46,114.51,144109.0,90.4884,90.5832,90.4726,90.5121,144109.0
2017-01-19 10:00:00,114.5,114.63,114.47,114.57,52553.0,90.5042,90.6069,90.4805,90.5595,52553.0
2017-01-19 10:05:00,114.57,114.59,114.53,114.55,41038.0,90.5595,90.5753,90.5279,90.5437,41038.0
2017-01-19 10:10:00,114.55,114.58,114.45,114.49,60725.0,90.5437,90.5674,90.4647,90.4963,60725.0
2017-01-19 10:15:00,114.49,114.53,114.43,114.46,29981.0,90.4963,90.5279,90.4488,90.4726,29981.0
2017-01-19 10:20:00,114.45,114.48,114.39,114.45,48826.0,90.4647,90.4884,90.4172,90.4647,48826.0
2017-01-19 10:25:00,114.45,114.49,114.37,114.4,45219.0,90.4647,90.4963,90.4014,90.4251,45219.0
2017-01-19 10:30:00,114.41,114.48,114.38,114.48,50170.0,90.433,90.4884,90.4093,90.4884,50170.0
2017-01-19 10:35:00,114.48,114.52,114.46,114.47,37103.0,90.4884,90.52,90.4726,90.4805,37103.0
2017-01-19 10:40:00,114.47,114.52,114.46,114.47,47364.0,90.4805,90.52,90.4726,90.4805,47364.0
2017-01-19 10:45:00,114.47,114.53,114.46,114.51,93035.0,90.4805,90.5279,90.4726,90.5121,93035.0
2017-01-19 10:50:00,114.51,114.59,114.51,114.54,88566.0,90.5121,90.5753,90.5121,90.5358,88566.0
2017-01-19 10:55:00,114.54,114.59,114.53,114.57,34809.0,90.5358,90.5753,90.5279,90.5595,34809.0
2017-01-19 11:00:00,114.56,114.58,114.45,114.47,49415.0,90.5516,90.5674,90.4647,90.4805,49415.0
2017-01-19 11:05:00,114.48,114.59,114.47,114.57,33711.0,90.4884,90.5753,90.4805,90.5595,33711.0
2017-01-19 11:10:00,114.56,114.59,114.53,114.56,53555.0,90.5516,90.5753,90.5279,90.5516,53555.0
2017-01-19 11:15:00,114.56,114.58,114.5,114.54,57407.0,90.5516,90.5674,90.5042,90.5358,57407.0
2017-01-19 11:20:00,114.55,114.62,114.52,114.62,72907.0,90.5437,90.599,90.52,90.599,72907.0
2017-01-19 11:25:00,114.62,114.62,114.54,114.59,44595.0,90.599,90.599,90.5358,90.5753,44595.0
2017-01-19 11:30:00,114.59,114.62,114.58,114.61,32320.0,90.5753,90.599,90.5674,90.5911,32320.0
2017-01-19 11:35:00,114.6,114.63,114.57,114.58,34788.0,90.5832,90.6069,90.5595,90.5674,34788.0
2017-01-19 11:40:00,114.59,114.65,114.56,114.56,39200.0,90.5753,90.6227,90.5516,90.5516,39200.0
2017-01-19 11:45:00,114.55,114.56,114.47,114.47,24711.0,90.5437,90.5516,90.4805,90.4805,24711.0
2017-01-19 11:50:00,114.48,114.51,114.45,114.48,24439.0,90.4884,90.5121,90.4647,90.4884,24439.0
2017-01-19 11:55:00,114.48,114.49,114.43,114.46,23454.0,90.4884,90.4963,90.4488,90.4726,23454.0
2017-01-19 12:00:00,114.47,114.48,114.41,114.47,31820.0,90.4805,90.4884,90.433,90.4805,31820.0
2017-01-19 12:05:00,114.47,114.49,114.43,114.46,30824.0,90.4805,90.4963,90.4488,90.4726,30824.0
2017-01-19 12:10:00,114.47,114.48,114.44,114.46,20600.0,90.4805,90.4884,90.4568,90.4726,20600.0
2017-01-19 12:15:00,114.46,114.49,114.42,114.42,35184.0,90.4726,90.4963,90.4409,90.4409,35184.0
2017-01-19 12:20:00,114.43,114.48,114.43,114.44,31907.0,90.4488,90.4884,90.4488,90.4568,31907.0
2017-01-19 12:25:00,114.45,114.48,114.44,114.44,23678.0,90.4647,90.4884,90.4568,90.4568,23678.0
2017-01-19 12:30:00,114.45,114.45,114.4,114.43,35753.0,90.4647,90.4647,90.4251,90.4488,35753.0
2017-01-19 12:35:00,114.43,114.44,114.4,114.41,19840.0,90.4488,90.4568,90.4251,90.433,19840.0
2017-01-19 12:40:00,114.42,114.43,114.36,114.39,46556.0,90.4409,90.4488,90.3935,90.4172,46556.0
2017-01-19 12:45:00,114.4,114.42,114.37,114.41,17082.0,90.4251,90.4409,90.4014,90.433,17082.0
2017-01-19 12:50:00,114.41,114.43,114.38,114.39,21276.0,90.433,90.4488,90.4093,90.4172,21276.0
2017-01-19 12:55:00,114.39,114.42,114.37,114.42,18815.0,90.4172,90.4409,90.4014,90.4409,18815.0
2017-01-19 13:00:00,114.42,114.45,114.4,114.42,17183.0,90.4409,90.4647,90.4251,90.4409,17183.0
2017-01-19 13:05:00,114.42,114.44,114.38,114.43,30906.0,90.4409,90.4568,90.4093,90.4488,30906.0
2017-01-19 13:10:00,114.43,114.47,114.4,114.43,78030.0,90.4488,90.4805,90.4251,90.4488,78030.0
2017-01-19 13:15:00,114.43,114.49,114.43,114.49,27179.0,90.4488,90.4963,90.4488,90.4963,27179.0
2017-01-19 13:20:00,114.49,114.51,114.45,114.46,65460.0,90.4963,90.5121,90.4647,90.4726,65460.0
2017-01-19 13:25:00,114.47,114.5,114.45,114.45,32171.0,90.4805,90.5042,90.4647,90.4647,32171.0
2017-01-19 13:30:00,114.46,114.48,114.45,114.46,32168.0,90.4726,90.4884,90.4647,90.4726,32168.0
2017-01-19 13:35:00,114.47,114.49,114.44,114.48,27764.0,90.4805,90.4963,90.4568,90.4884,27764.0
2017-01-19 13:40:00,114.48,114.5,114.44,114.45,31708.0,90.4884,90.5042,90.4568,90.4647,31708.0
2017-01-19 13:45:00,114.45,114.47,114.4,114.41,36382.0,90.4647,90.4805,90.4251,90.433,36382.0
2017-01-19 13:50:00,114.41,114.42,114.37,114.4,35233.0,90.433,90.4409,90.4014,90.4251,35233.0
2017-01-19 13:55:00,114.4,114.4,114.33,114.34,31433.0,90.4251,90.4251,90.3698,90.3777,31433.0
2017-01-19 14:00:00,114.35,114.37,114.29,114.29,17337.0,90.3856,90.4014,90.3382,90.3382,17337.0
2017-01-19 14:05:00,114.29,114.29,114.04,114.09,75199.0,90.3382,90.3382,90.1406,90.1801,75199.0
2017-01-19 14:10:00,114.09,114.11,114.0,114.01,40365.0,90.1801,90.1959,90.109,90.1169,40365.0
2017-01-19 14:15:00,114.0,114.07,113.96,113.99,44576.0,90.109,90.1643,90.0773,90.1011,44576.0
2017-01-19 14:20:00,113.99,114.0,113.92,113.95,52473.0,90.1011,90.109,90.0457,90.0694,52473.0
2017-01-19 14:25:00,113.94,113.96,113.92,113.95,37398.0,90.0615,90.0773,90.0457,90.0694,37398.0
2017-01-19 14:30:00,113.95,113.97,113.92,113.94,55253.0,90.0694,90.0852,90.0457,90.0615,55253.0
2017-01-19 14:35:00,113.94,113.97,113.93,113.97,74888.0,90.0615,90.0852,90.0536,90.0852,74888.0
2017-01-19 14:40:00,113.97,114.0,113.96,114.0,61145.0,90.0852,90.109,90.0773,90.109,61145.0
2017-01-19 14:45:00,114.0,114.05,113.99,114.02,88904.0,90.109,90.1485,90.1011,90.1248,88904.0
2017-01-19 14:50:00,114.01,114.11,114.0,114.04,67252.0,90.1169,90.1959,90.109,90.1406,67252.0
2017-01-19 14:55:00,114.03,114.09,114.02,114.05,57463.0,90.1327,90.1801,90.1248,90.1485,57463.0
2017-01-19 15:00:00,114.05,114.07,114.01,114.07,68801.0,90.1485,90.1643,90.1169,90.1643,68801.0
2017-01-19 15:05:00,114.07,114.09,114.02,114.03,57173.0,90.1643,90.1801,90.1248,90.1327,57173.0
2017-01-19 15:10:00,114.04,114.07,114.02,114.06,65868.0,90.1406,90.1643,90.1248,90.1564,65868.0
2017-01-19 15:15:00,114.06,114.15,114.05,114.11,75859.0,90.1564,90.2275,90.1485,90.1959,75859.0
2017-01-19 15:20:00,114.12,114.15,114.07,114.15,87295.0,90.2038,90.2275,90.1643,90.2275,87295.0
2017-01-19 15:25:00,114.15,114.18,114.1,114.12,75227.0,90.2275,90.2512,90.188,90.2038,75227.0
2017-01-19 15:30:00,114.12,114.19,114.1,114.12,100914.0,90.2038,90.2591,90.188,90.2038,100914.0
2017-01-19 15:35:00,114.11,114.17,114.09,114.12,82500.0,90.1959,90.2433,90.1801,90.2038,82500.0
2017-01-19 15:40:00,114.12,114.16,114.11,114.12,90683.0,90.2038,90.2354,90.1959,90.2038,90683.0
2017-01-19 15:45:00,114.12,114.2,114.1,114.19,118599.0,90.2038,90.267,90.188,90.2591,118599.0
2017-01-19 15:50:00,114.19,114.25,114.15,114.25,137895.0,90.2591,90.3066,90.2275,90.3066,137895.0
2017-01-19 15:55:00,114.25,114.34,114.18,114.2,354774.0,90.3066,90.3777,90.2512,90.267,354774.0
2017-01-20 09:30:00,114.49,114.87,114.44,114.84,1219478.0,90.4963,90.7966,90.4568,90.7729,1219478.0
2017-01-20 09:35:00,114.84,115.03,114.72,114.86,59869.0,90.7729,90.9231,90.6781,90.7887,59869.0
2017-01-20 09:40:00,114.9,114.95,114.74,114.92,60104.0,90.8203,90.8599,90.6939,90.8362,60104.0
2017-01-20 09:45:00,114.94,114.98,114.82,114.87,120554.0,90.852,90.8836,90.7571,90.7966,120554.0
2017-01-20 09:50:00,114.88,114.9,114.67,114.67,86387.0,90.8045,90.8203,90.6385,90.6385,86387.0
2017-01-20 09:55:00,114.68,114.86,114.62,114.79,57143.0,90.6465,90.7887,90.599,90.7334,57143.0
2017-01-20 10:00:00,114.79,114.9,114.79,114.88,72622.0,90.7334,90.8203,90.7334,90.8045,72622.0
2017-01-20 10:05:00,114.88,114.93,114.83,114.9,89232.0,90.8045,90.8441,90.765,90.8203,89232.0
2017-01-20 10:10:00,114.91,114.93,114.74,114.75,85484.0,90.8283,90.8441,90.6939,90.7018,85484.0
2017-01-20 10:15:00,114.75,114.9,114.74,114.81,45738.0,90.7018,90.8203,90.6939,90.7492,45738.0
2017-01-20 10:20:00,114.83,114.92,114.78,114.79,47091.0,90.765,90.8362,90.7255,90.7334,47091.0
2017-01-20 10:25:00,114.78,114.93,114.78,114.93,45210.0,90.7255,90.8441,90.7255,90.8441,45210.0
2017-01-20 10:30:00,114.91,114.97,114.89,114.96,46932.0,90.8283,90.8757,90.8124,90.8678,46932.0
2017-01-20 10:35:00,114.96,114.97,114.85,114.9,64536.0,90.8678,90.8757,90.7808,90.8203,64536.0
2017-01-20 10:40:00,114.91,114.92,114.83,114.83,41400.0,90.8283,90.8362,90.765,90.765,41400.0
2017-01-20 10:45:00,114.84,114.9,114.84,114.9,26315.0,90.7729,90.8203,90.7729,90.8203,26315.0
2017-01-20 10:50:00,114.89,114.92,114.85,114.87,43514.0,90.8124,90.8362,90.7808,90.7966,43514.0
2017-01-20 10:55:00,114.86,114.86,114.81,114.84,36485.0,90.7887,90.7887,90.7492,90.7729,36485.0
2017-01-20 11:00:00,114.84,114.91,114.84,114.88,47574.0,90.7729,90.8283,90.7729,90.8045,47574.0
2017-01-20 11:05:00,114.88,114.91,114.85,114.89,45434.0,90.8045,90.8283,90.7808,90.8124,45434.0
2017-01-20 11:10:00,114.89,114.92,114.84,114.87,50498.0,90.8124,90.8362,90.7729,90.7966,50498.0
2017-01-20 11:15:00,114.87,114.89,114.79,114.82,68428.0,90.7966,90.8124,90.7334,90.7571,68428.0
2017-01-20 11:20:00,114.82,114.87,114.79,114.81,35359.0,90.7571,90.7966,90.7334,90.7492,35359.0
2017-01-20 11:25:00,114.81,114.83,114.74,114.76,33429.0,90.7492,90.765,90.6939,90.7097,33429.0
2017-01-20 11:30:00,114.76,114.84,114.76,114.82,28924.0,90.7097,90.7729,90.7097,90.7571,28924.0
2017-01-20 11:35:00,114.82,114.82,114.75,114.78,24372.0,90.7571,90.7571,90.7018,90.7255,24372.0
2017-01-20 11:40:00,114.78,114.81,114.73,114.75,37140.0,90.7255,90.7492,90.686,90.7018,37140.0
2017-01-20 11:45:00,114.75,114.82,114.74,114.76,54930.0,90.7018,90.7571,90.6939,90.7097,54930.0
2017-01-20 11:50:00,114.76,114.81,114.74,114.79,40668.0,90.7097,90.7492,90.6939,90.7334,40668.0
2017-01-20 11:55:00,114.78,114.78,114.71,114.76,32102.0,90.7255,90.7255,90.6702,90.7097,32102.0
2017-01-20 12:00:00,114.77,114.8,114.72,114.73,36148.0,90.7176,90.7413,90.6781,90.686,36148.0
2017-01-20 12:05:00,114.73,114.74,114.54,114.6,105085.0,90.686,90.6939,90.5358,90.5832,105085.0
2017-01-20 12:10:00,114.61,114.65,114.51,114.59,48249.0,90.5911,90.6227,90.5121,90.5753,48249.0
2017-01-20 12:15:00,114.61,114.84,114.51,114.8,55827.0,90.5911,90.7729,90.5121,90.7413,55827.0
2017-01-20 12:20:00,114.81,114.86,114.7,114.73,37026.0,90.7492,90.7887,90.6623,90.686,37026.0
2017-01-20 12:25:00,114.73,114.73,114.48,114.53,34608.0,90.686,90.686,90.4884,90.5279,34608.0
2017-01-20 12:30:00,114.55,114.61,114.39,114.56,82300.0,90.5437,90.5911,90.4172,90.5516,82300.0
2017-01-20 12:35:00,114.55,114.55,114.36,114.45,33019.0,90.5437,90.5437,90.3935,90.4647,33019.0
2017-01-20 12:40:00,114.48,114.56,114.46,114.56,54439.0,90.4884,90.5516,90.4726,90.5516,54439.0
2017-01-20 12:45:00,114.57,114.57,114.44,114.46,30909.0,90.5595,90.5595,90.4568,90.4726,30909.0
2017-01-20 12:50:00,114.47,114.51,114.37,114.42,30878.0,90.4805,90.5121,90.4014,90.4409,30878.0
2017-01-20 12:55:00,114.42,114.56,114.34,114.55,29557.0,90.4409,90.5516,90.3777,90.5437,29557.0
2017-01-20 13:00:00,114.55,114.55,114.49,114.54,25076.0,90.5437,90.5437,90.4963,90.5358,25076.0
2017-01-20 13:05:00,114.54,114.57,114.52,114.55,29155.0,90.5358,90.5595,90.52,90.5437,29155.0
2017-01-20 13:10:00,114.56,114.61,114.5,114.51,38363.0,90.5516,90.5911,90.5042,90.5121,38363.0
2017-01-20 13:15:00,114.52,114.58,114.49,114.54,48967.0,90.52,90.5674,90.4963,90.5358,48967.0
2017-01-20 13:20:00,114.54,114.58,114.51,114.54,61456.0,90.5358,90.5674,90.5121,90.5358,61456.0
2017-01-20 13:25:00,114.56,114.56,114.47,114.5,31812.0,90.5516,90.5516,90.4805,90.5042,31812.0
2017-01-20 13:30:00,114.5,114.52,114.41,114.43,45739.0,90.5042,90.52,90.433,90.4488,45739.0
2017-01-20 13:35:00,114.43,114.44,114.36,114.36,32761.0,90.4488,90.4568,90.3935,90.3935,32761.0
2017-01-20 13:40:00,114.37,114.39,114.33,114.33,28665.0,90.4014,90.4172,90.3698,90.3698,28665.0
2017-01-20 13:45:00,114.34,114.36,114.13,114.16,50806.0,90.3777,90.3935,90.2117,90.2354,50806.0
2017-01-20 13:50:00,114.16,114.28,114.16,114.28,43007.0,90.2354,90.3303,90.2354,90.3303,43007.0
2017-01-20 13:55:00,114.29,114.31,114.25,114.26,27675.0,90.3382,90.354,90.3066,90.3145,27675.0
2017-01-20 14:00:00,114.27,114.34,114.25,114.34,36853.0,90.3224,90.3777,90.3066,90.3777,36853.0
2017-01-20 14:05:00,114.34,114.37,114.3,114.35,55177.0,90.3777,90.4014,90.3461,90.3856,55177.0
2017-01-20 14:10:00,114.35,114.4,114.34,114.37,46094.0,90.3856,90.4251,90.3777,90.4014,46094.0
2017-01-20 14:15:00,114.37,114.42,114.35,114.36,99812.0,90.4014,90.4409,90.3856,90.3935,99812.0
2017-01-20 14:20:00,114.36,114.42,114.26,114.38,109233.0,90.3935,90.4409,90.3145,90.4093,109233.0
2017-01-20 14:25:00,114.38,114.43,114.36,114.4,22743.0,90.4093,90.4488,90.3935,90.4251,22743.0
2017-01-20 14:30:00,114.4,114.42,114.35,114.36,32629.0,90.4251,90.4409,90.3856,90.3935,32629.0
2017-01-20 14:35:00,114.36,114.4,114.34,114.36,57597.0,90.3935,90.4251,90.3777,90.3935,57597.0
2017-01-20 14:40:00,114.36,114.41,114.35,114.4,34157.0,90.3935,90.433,90.3856,90.4251,34157.0
2017-01-20 14:45:00,114.4,114.42,114.32,114.34,35781.0,90.4251,90.4409,90.3619,90.3777,35781.0
2017-01-20 14:50:00,114.33,114.36,114.28,114.3,46373.0,90.3698,90.3935,90.3303,90.3461,46373.0
2017-01-20 14:55:00,114.29,114.31,114.25,114.28,35955.0,90.3382,90.354,90.3066,90.3303,35955.0
2017-01-20 15:00:00,114.28,114.32,114.24,114.29,36099.0,90.3303,90.3619,90.2987,90.3382,36099.0
2017-01-20 15:05:00,114.3,114.33,114.25,114.31,45952.0,90.3461,90.3698,90.3066,90.354,45952.0
2017-01-20 15:10:00,114.31,114.34,114.21,114.23,51309.0,90.354,90.3777,90.275,90.2908,51309.0
2017-01-20 15:15:00,114.23,114.26,114.21,114.26,41030.0,90.2908,90.3145,90.275,90.3145,41030.0
2017-01-20 15:20:00,114.25,114.27,114.14,114.17,52506.0,90.3066,90.3224,90.2196,90.2433,52506.0
2017-01-20 15:25:00,114.16,114.2,114.11,114.12,73585.0,90.2354,90.267,90.1959,90.2038,73585.0
2017-01-20 15:30:00,114.12,114.22,114.09,114.21,92984.0,90.2038,90.2829,90.1801,90.275,92984.0
2017-01-20 15:35:00,114.21,114.21,114.15,114.16,95763.0,90.275,90.275,90.2275,90.2354,95763.0
2017-01-20 15:40:00,114.16,114.17,114.11,114.11,84547.0,90.2354,90.2433,90.1959,90.1959,84547.0
2017-01-20 15:45:00,114.11,114.18,114.09,114.16,132326.0,90.1959,90.2512,90.1801,90.2354,132326.0
2017-01-20 15:50:00,114.16,114.2,114.13,114.19,192782.0,90.2354,90.267,90.2117,90.2591,192782.0
2017-01-20 15:55:00,114.2,114.23,114.08,114.14,257195.0,90.267,90.2908,90.1722,90.2196,257195.0
2017-01-23 09:30:00,114.51,114.68,114.09,114.32,179274.0,90.5121,90.6465,90.1801,90.3619,179274.0
2017-01-23 09:35:00,114.36,114.59,114.23,114.31,66202.0,90.3935,90.5753,90.2908,90.354,66202.0
2017-01-23 09:40:00,114.28,114.58,114.28,114.51,104406.0,90.3303,90.5674,90.3303,90.5121,104406.0
2017-01-23 09:45:00,114.49,114.77,114.46,114.73,205577.0,90.4963,90.7176,90.4726,90.686,205577.0
2017-01-23 09:50:00,114.72,114.72,114.4,114.41,140328.0,90.6781,90.6781,90.4251,90.433,140328.0
2017-01-23 09:55:00,114.45,114.5,114.41,114.49,64782.0,90.4647,90.5042,90.433,90.4963,64782.0
2017-01-23 10:00:00,114.46,114.49,114.39,114.48,54744.0,90.4726,90.4963,90.4172,90.4884,54744.0
2017-01-23 10:05:00,114.48,114.5,114.45,114.46,79624.0,90.4884,90.5042,90.4647,90.4726,79624.0
2017-01-23 10:10:00,114.46,114.5,114.42,114.48,174118.0,90.4726,90.5042,90.4409,90.4884,174118.0
2017-01-23 10:15:00,114.49,114.5,114.38,114.4,53967.0,90.4963,90.5042,90.4093,90.4251,53967.0
2017-01-23 10:20:00,114.4,114.4,114.32,114.35,71953.0,90.4251,90.4251,90.3619,90.3856,71953.0
2017-01-23 10:25:00,114.35,114.38,114.21,114.24,36326.0,90.3856,90.4093,90.275,90.2987,36326.0
2017-01-23 10:30:00,114.25,114.33,114.17,114.23,58148.0,90.3066,90.3698,90.2433,90.2908,58148.0
2017-01-23 10:35:00,114.23,114.24,114.08,114.08,44320.0,90.2908,90.2987,90.1722,90.1722,44320.0
2017-01-23 10:40:00,114.09,114.14,113.95,114.08,69873.0,90.1801,90.2196,90.0694,90.1722,69873.0
2017-01-23 10:45:00,114.07,114.17,114.07,114.16,41624.0,90.1643,90.2433,90.1643,90.2354,41624.0
2017-01-23 10:50:00,114.15,114.17,114.09,114.13,37660.0,90.2275,90.2433,90.1801,90.2117,37660.0
2017-01-23 10:55:00,114.12,114.14,114.08,114.13,53063.0,90.2038,90.2196,90.1722,90.2117,53063.0
2017-01-23 11:00:00,114.12,114.18,114.12,114.15,32645.0,90.2038,90.2512,90.2038,90.2275,32645.0
2017-01-23 11:05:00,114.16,114.2,114.12,114.18,33622.0,90.2354,90.267,90.2038,90.2512,33622.0
2017-01-23 11:10:00,114.17,114.21,114.15,114.16,39949.0,90.2433,90.275,90.2275,90.2354,39949.0
2017-01-23 11:15:00,114.16,114.16,114.11,114.16,31349.0,90.2354,90.2354,90.1959,90.2354,31349.0
2017-01-23 11:20:00,114.16,114.18,114.1,114.12,52949.0,90.2354,90.2512,90.188,90.2038,52949.0
2017-01-23 11:25:00,114.12,114.2,114.07,114.2,37658.0,90.2038,90.267,90.1643,90.267,37658.0
2017-01-23 11:30:00,114.2,114.24,114.17,114.2,30796.0,90.267,90.2987,90.2433,90.267,30796.0
2017-01-23 11:35:00,114.19,114.23,114.08,114.11,40168.0,90.2591,90.2908,90.1722,90.1959,40168.0
2017-01-23 11:40:00,114.11,114.16,114.07,114.12,46402.0,90.1959,90.2354,90.1643,90.2038,46402.0
2017-01-23 11:45:00,114.12,114.15,114.07,114.13,67843.0,90.2038,90.2275,90.1643,90.2117,67843.0
2017-01-23 11:50:00,114.13,114.13,113.96,113.99,69010.0,90.2117,90.2117,90.0773,90.1011,69010.0
2017-01-23 11:55:00,113.99,114.11,113.99,114.08,54974.0,90.1011,90.1959,90.1011,90.1722,54974.0
2017-01-23 12:00:00,114.09,114.12,114.01,114.04,38846.0,90.1801,90.2038,90.1169,90.1406,38846.0
2017-01-23 12:05:00,114.04,114.1,114.01,114.02,37654.0,90.1406,90.188,90.1169,90.1248,37654.0
2017-01-23 12:10:00,114.03,114.05,113.98,114.03,33108.0,90.1327,90.1485,90.0932,90.1327,33108.0
2017-01-23 12:15:00,114.03,114.18,114.02,114.16,56238.0,90.1327,90.2512,90.1248,90.2354,56238.0
2017-01-23 12:20:00,114.17,114.19,114.11,114.16,43816.0,90.2433,90.2591,90.1959,90.2354,43816.0
2017-01-23 12:25:00,114.16,114.18,114.11,114.11,25966.0,90.2354,90.2512,90.1959,90.1959,25966.0
2017-01-23 12:30:00,114.13,114.16,114.1,114.11,27895.0,90.2117,90.2354,90.188,90.1959,27895.0
2017-01-23 12:35:00,114.1,114.11,114.06,114.06,24269.0,90.188,90.1959,90.1564,90.1564,24269.0
2017-01-23 12:40:00,114.07,114.12,114.01,114.02,36289.0,90.1643,90.2038,90.1169,90.1248,36289.0
2017-01-23 12:45:00,114.03,114.11,114.02,114.09,42536.0,90.1327,90.1959,90.1248,90.1801,42536.0
2017-01-23 12:50:00,114.09,114.13,114.04,114.09,71003.0,90.1801,90.2117,90.1406,90.1801,71003.0
2017-01-23 12:55:00,114.09,114.11,114.05,114.11,52981.0,90.1801,90.1959,90.1485,90.1959,52981.0
2017-01-23 13:00:00,114.11,114.15,114.09,114.13,139910.0,90.1959,90.2275,90.1801,90.2117,139910.0
2017-01-23 13:05:00,114.13,114.16,114.1,114.12,70679.0,90.2117,90.2354,90.188,90.2038,70679.0
2017-01-23 13:10:00,114.13,114.14,114.05,114.06,33572.0,90.2117,90.2196,90.1485,90.1564,33572.0
2017-01-23 13:15:00,114.06,114.1,114.05,114.07,42610.0,90.1564,90.188,90.1485,90.1643,42610.0
2017-01-23 13:20:00,114.07,114.07,113.99,114.0,49221.0,90.1643,90.1643,90.1011,90.109,49221.0
2017-01-23 13:25:00,114.0,114.05,113.99,114.04,90445.0,90.109,90.1485,90.1011,90.1406,90445.0
2017-01-23 13:30:00,114.04,114.12,114.02,114.1,59171.0,90.1406,90.2038,90.1248,90.188,59171.0
2017-01-23 13:35:00,114.1,114.17,114.05,114.15,68146.0,90.188,90.2433,90.1485,90.2275,68146.0
2017-01-23 13:40:00,114.15,114.15,114.08,114.12,79682.0,90.2275,90.2275,90.1722,90.2038,79682.0
2017-01-23 13:45:00,114.12,114.2,114.11,114.2,40782.0,90.2038,90.267,90.1959,90.267,40782.0
2017-01-23 13:50:00,114.2,114.21,114.13,114.16,63514.0,90.267,90.275,90.2117,90.2354,63514.0
2017-01-23 13:55:00,114.16,114.18,114.11,114.13,82336.0,90.2354,90.2512,90.1959,90.2117,82336.0
2017-01-23 14:00:00,114.13,114.13,114.07,114.08,43423.0,90.2117,90.2117,90.1643,90.1722,43423.0
2017-01-23 14:05:00,114.08,114.09,114.04,114.07,118470.0,90.1722,90.1801,90.1406,90.1643,118470.0
2017-01-23 14:10:00,114.08,114.14,114.07,114.1,77713.0,90.1722,90.2196,90.1643,90.188,77713.0
2017-01-23 14:15:00,114.1,114.14,114.05,114.13,50622.0,90.188,90.2196,90.1485,90.2117,50622.0
2017-01-23 14:20:00,114.13,114.14,114.07,114.08,57814.0,90.2117,90.2196,90.1643,90.1722,57814.0
2017-01-23 14:25:00,114.09,114.12,114.08,114.11,39893.0,90.1801,90.2038,90.1722,90.1959,39893.0
2017-01-23 14:30:00,114.1,114.18,114.1,114.15,55815.0,90.188,90.2512,90.188,90.2275,55815.0
2017-01-23 14:35:00,114.16,114.17,114.08,114.16,54347.0,90.2354,90.2433,90.1722,90.2354,54347.0
2017-01-23 14:40:00,114.16,114.17,114.1,114.15,38810.0,90.2354,90.2433,90.188,90.2275,38810.0
2017-01-23 14:45:00,114.16,114.18,114.12,114.17,72309.0,90.2354,90.2512,90.2038,90.2433,72309.0
2017-01-23 14:50:00,114.17,114.22,114.13,114.16,58494.0,90.2433,90.2829,90.2117,90.2354,58494.0
2017-01-23 14:55:00,114.16,114.2,114.15,114.19,52254.0,90.2354,90.267,90.2275,90.2591,52254.0
2017-01-23 15:00:00,114.19,114.2,114.14,114.14,59614.0,90.2591,90.267,90.2196,90.2196,59614.0
2017-01-23 15:05:00,114.15,114.17,114.11,114.17,63788.0,90.2275,90.2433,90.1959,90.2433,63788.0
2017-01-23 15:10:00,114.18,114.18,114.12,114.13,62891.0,90.2512,90.2512,90.2038,90.2117,62891.0
2017-01-23 15:15:00,114.13,114.14,114.07,114.08,60421.0,90.2117,90.2196,90.1643,90.1722,60421.0
2017-01-23 15:20:00,114.08,114.11,114.05,114.08,120222.0,90.1722,90.1959,90.1485,90.1722,120222.0
2017-01-23 15:25:00,114.09,114.15,114.05,114.13,72965.0,90.1801,90.2275,90.1485,90.2117,72965.0
2017-01-23 15:30:00,114.14,114.15,113.98,113.98,115229.0,90.2196,90.2275,90.0932,90.0932,115229.0
2017-01-23 15:35:00,113.99,114.02,113.88,113.88,167926.0,90.1011,90.1248,90.0141,90.0141,167926.0
2017-01-23 15:40:00,113.88,113.92,113.85,113.89,161018.0,90.0141,90.0457,89.9904,90.022,161018.0
2017-01-23 15:45:00,113.89,113.92,113.82,113.89,215897.0,90.022,90.0457,89.9667,90.022,215897.0
2017-01-23 15:50:00,113.88,113.94,113.84,113.87,206090.0,90.0141,90.0615,89.9825,90.0062,206090.0
2017-01-23 15:55:00,113.87,114.01,113.8,113.94,470896.0,90.0062,90.1169,89.9509,90.0615,470896.0
2017-01-24 09:30:00,112.89,113.3,111.58,111.72,829473.0,89.2316,89.5557,88.1961,88.3068,829473.0
2017-01-24 09:35:00,111.67,112.28,111.15,112.19,498102.0,88.2673,88.7494,87.8562,88.6783,498102.0
2017-01-24 09:40:00,112.2,112.85,112.1,112.18,247682.0,88.6862,89.2,88.6071,88.6704,247682.0
2017-01-24 09:45:00,112.29,112.65,112.0,112.1,143698.0,88.7573,89.0419,88.5281,88.6071,143698.0
2017-01-24 09:50:00,112.09,112.14,111.8,112.02,126178.0,88.5992,88.6388,88.37,88.5439,126178.0
2017-01-24 09:55:00,112.04,112.17,111.73,111.92,148169.0,88.5597,88.6625,88.3147,88.4649,148169.0
2017-01-24 10:00:00,111.91,111.91,111.56,111.65,127245.0,88.457,88.457,88.1803,88.2515,127245.0
2017-01-24 10:05:00,111.63,111.68,111.5,111.52,148306.0,88.2356,88.2752,88.1329,88.1487,148306.0
2017-01-24 10:10:00,111.51,111.72,111.5,111.61,122031.0,88.1408,88.3068,88.1329,88.2198,122031.0
2017-01-24 10:15:00,111.6,111.63,111.31,111.31,149193.0,88.2119,88.2356,87.9827,87.9827,149193.0
2017-01-24 10:20:00,111.32,111.43,111.3,111.31,204940.0,87.9906,88.0776,87.9748,87.9827,204940.0
2017-01-24 10:25:00,111.3,111.42,111.25,111.26,158483.0,87.9748,88.0697,87.9353,87.9432,158483.0
2017-01-24 10:30:00,111.27,111.42,111.26,111.4,74110.0,87.9511,88.0697,87.9432,88.0538,74110.0
2017-01-24 10:35:00,111.39,111.65,111.35,111.5,137221.0,88.0459,88.2515,88.0143,88.1329,137221.0
2017-01-24 10:40:00,111.51,111.66,111.49,111.62,74703.0,88.1408,88.2594,88.125,88.2277,74703.0
2017-01-24 10:45:00,111.62,111.86,111.59,111.86,113263.0,88.2277,88.4174,88.204,88.4174,113263.0
2017-01-24 10:50:00,111.85,111.88,111.71,111.86,107608.0,88.4095,88.4333,88.2989,88.4174,107608.0
2017-01-24 10:55:00,111.86,112.0,111.84,111.99,162964.0,88.4174,88.5281,88.4016,88.5202,162964.0
2017-01-24 11:00:00,111.99,112.01,111.81,111.9,143387.0,88.5202,88.536,88.3779,88.4491,143387.0
2017-01-24 11:05:00,111.9,111.97,111.83,111.87,134281.0,88.4491,88.5044,88.3937,88.4253,134281.0
2017-01-24 11:10:00,111.88,111.88,111.65,111.73,169062.0,88.4333,88.4333,88.2515,88.3147,169062.0
2017-01-24 11:15:00,111.73,111.74,111.49,111.49,125080.0,88.3147,88.3226,88.125,88.125,125080.0
2017-01-24 11:20:00,111.5,111.66,111.48,111.49,134809.0,88.1329,88.2594,88.1171,88.125,134809.0
2017-01-24 11:25:00,111.5,111.59,111.43,111.48,117221.0,88.1329,88.204,88.0776,88.1171,117221.0
2017-01-24 11:30:00,111.47,111.68,111.47,111.58,91810.0,88.1092,88.2752,88.1092,88.1961,91810.0
2017-01-24 11:35:00,111.58,111.58,111.32,111.35,159291.0,88.1961,88.1961,87.9906,88.0143,159291.0
2017-01-24 11:40:00,111.34,111.35,111.23,111.33,266145.0,88.0064,88.0143,87.9195,87.9985,266145.0
2017-01-24 11:45:00,111.32,111.38,111.26,111.32,122998.0,87.9906,88.038,87.9432,87.9906,122998.0
2017-01-24 11:50:00,111.33,111.37,111.28,111.31,88280.0,87.9985,88.0301,87.959,87.9827,88280.0
2017-01-24 11:55:00,111.31,111.59,111.29,111.55,154778.0,87.9827,88.204,87.9669,88.1724,154778.0
2017-01-24 12:00:00,111.54,111.68,111.5,111.68,101556.0,88.1645,88.2752,88.1329,88.2752,101556.0
2017-01-24 12:05:00,111.68,111.68,111.44,111.58,60497.0,88.2752,88.2752,88.0855,88.1961,60497.0
2017-01-24 12:10:00,111.6,111.68,111.47,111.47,86206.0,88.2119,88.2752,88.1092,88.1092,86206.0
2017-01-24 12:15:00,111.47,111.6,111.41,111.5,61456.0,88.1092,88.2119,88.0617,88.1329,61456.0
2017-01-24 12:20:00,111.5,111.57,111.44,111.56,61587.0,88.1329,88.1882,88.0855,88.1803,61587.0
2017-01-24 12:25:00,111.55,111.6,111.47,111.48,52672.0,88.1724,88.2119,88.1092,88.1171,52672.0
2017-01-24 12:30:00,111.5,111.56,111.48,111.5,34368.0,88.1329,88.1803,88.1171,88.1329,34368.0
2017-01-24 12:35:00,111.5,111.53,111.41,111.43,57106.0,88.1329,88.1566,88.0617,88.0776,57106.0
2017-01-24 12:40:00,111.44,111.55,111.43,111.52,90239.0,88.0855,88.1724,88.0776,88.1487,90239.0
2017-01-24 12:45:00,111.52,111.55,111.5,111.51,38743.0,88.1487,88.1724,88.1329,88.1408,38743.0
2017-01-24 12:50:00,111.51,111.57,111.5,111.53,50561.0,88.1408,88.1882,88.1329,88.1566,50561.0
2017-01-24 12:55:00,111.53,111.54,111.5,111.51,50921.0,88.1566,88.1645,88.1329,88.1408,50921.0
2017-01-24 13:00:00,111.51,111.54,111.5,111.53,50892.0,88.1408,88.1645,88.1329,88.1566,50892.0
2017-01-24 13:05:00,111.53,111.53,111.3,111.47,241642.0,88.1566,88.1566,87.9748,88.1092,241642.0
2017-01-24 13:10:00,111.48,111.54,111.31,111.39,98220.0,88.1171,88.1645,87.9827,88.0459,98220.0
2017-01-24 13:15:00,111.39,111.41,111.32,111.36,57966.0,88.0459,88.0617,87.9906,88.0222,57966.0
2017-01-24 13:20:00,111.35,111.5,111.34,111.49,90391.0,88.0143,88.1329,88.0064,88.125,90391.0
2017-01-24 13:25:00,111.49,111.53,111.45,111.51,131782.0,88.125,88.1566,88.0934,88.1408,131782.0
2017-01-24 13:30:00,111.52,111.65,111.52,111.65,111784.0,88.1487,88.2515,88.1487,88.2515,111784.0
2017-01-24 13:35:00,111.64,111.83,111.62,111.77,82589.0,88.2435,88.3937,88.2277,88.3463,82589.0
2017-01-24 13:40:00,111.78,111.89,111.75,111.86,87958.0,88.3542,88.4412,88.3305,88.4174,87958.0
2017-01-24 13:45:00,111.87,112.0,111.82,111.92,181329.0,88.4253,88.5281,88.3858,88.4649,181329.0
2017-01-24 13:50:00,111.93,111.93,111.81,111.88,92193.0,88.4728,88.4728,88.3779,88.4333,92193.0
2017-01-24 13:55:00,111.88,111.95,111.83,111.84,114379.0,88.4333,88.4886,88.3937,88.4016,114379.0
2017-01-24 14:00:00,111.84,111.92,111.84,111.88,121149.0,88.4016,88.4649,88.4016,88.4333,121149.0
2017-01-24 14:05:00,111.89,111.99,111.87,111.96,71289.0,88.4412,88.5202,88.4253,88.4965,71289.0
2017-01-24 14:10:00,111.96,112.0,111.88,111.95,101683.0,88.4965,88.5281,88.4333,88.4886,101683.0
2017-01-24 14:15:00,111.96,112.04,111.78,111.9,115313.0,88.4965,88.5597,88.3542,88.4491,115313.0
2017-01-24 14:20:00,111.9,111.99,111.9,111.93,70400.0,88.4491,88.5202,88.4491,88.4728,70400.0
2017-01-24 14:25:00,111.94,111.96,111.76,111.8,79175.0,88.4807,88.4965,88.3384,88.37,79175.0
2017-01-24 14:30:00,111.8,111.85,111.78,111.8,59528.0,88.37,88.4095,88.3542,88.37,59528.0
2017-01-24 14:35:00,111.81,111.82,111.75,111.76,48981.0,88.3779,88.3858,88.3305,88.3384,48981.0
2017-01-24 14:40:00,111.77,111.77,111.61,111.67,104887.0,88.3463,88.3463,88.2198,88.2673,104887.0
2017-01-24 14:45:00,111.67,111.71,111.66,111.7,100933.0,88.2673,88.2989,88.2594,88.291,100933.0
2017-01-24 14:50:00,111.69,111.77,111.69,111.71,93146.0,88.2831,88.3463,88.2831,88.2989,93146.0
2017-01-24 14:55:00,111.71,111.73,111.6,111.61,95312.0,88.2989,88.3147,88.2119,88.2198,95312.0
2017-01-24 15:00:00,111.62,111.81,111.61,111.77,102761.0,88.2277,88.3779,88.2198,88.3463,102761.0
2017-01-24 15:05:00,111.78,111.9,111.73,111.89,89073.0,88.3542,88.4491,88.3147,88.4412,89073.0
2017-01-24 15:10:00,111.88,111.91,111.85,111.88,61205.0,88.4333,88.457,88.4095,88.4333,61205.0
2017-01-24 15:15:00,111.89,111.89,111.83,111.87,97477.0,88.4412,88.4412,88.3937,88.4253,97477.0
2017-01-24 15:20:00,111.87,111.9,111.83,111.83,67604.0,88.4253,88.4491,88.3937,88.3937,67604.0
2017-01-24 15:25:00,111.84,111.9,111.83,111.9,108672.0,88.4016,88.4491,88.3937,88.4491,108672.0
2017-01-24 15:30:00,111.9,111.91,111.85,111.87,149994.0,88.4491,88.457,88.4095,88.4253,149994.0
2017-01-24 15:35:00,111.87,111.89,111.82,111.84,143974.0,88.4253,88.4412,88.3858,88.4016,143974.0
2017-01-24 15:40:00,111.84,111.85,111.75,111.76,135568.0,88.4016,88.4095,88.3305,88.3384,135568.0
2017-01-24 15:45:00,111.76,111.76,111.64,111.67,167910.0,88.3384,88.3384,88.2435,88.2673,167910.0
2017-01-24 15:50:00,111.67,111.7,111.62,111.65,197697.0,88.2673,88.291,88.2277,88.2515,197697.0
2017-01-24 15:55:00,111.64,111.85,111.63,111.75,347940.0,88.2435,88.4095,88.2356,88.3305,347940.0
2017-01-25 09:30:00,111.93,112.03,110.76,111.23,601880.0,88.4728,88.5518,87.548,87.9195,601880.0
2017-01-25 09:35:00,111.17,111.17,110.81,111.02,246985.0,87.872,87.872,87.5875,87.7535,246985.0
2017-01-25 09:40:00,111.0,111.43,110.98,111.28,215763.0,87.7377,88.0776,87.7219,87.959,215763.0
2017-01-25 09:45:00,111.29,111.38,111.13,111.28,140221.0,87.9669,88.038,87.8404,87.959,140221.0
2017-01-25 09:50:00,111.28,111.46,111.13,111.46,157403.0,87.959,88.1013,87.8404,88.1013,157403.0
2017-01-25 09:55:00,111.46,111.52,111.34,111.47,125529.0,88.1013,88.1487,88.0064,88.1092,125529.0
2017-01-25 10:00:00,111.47,111.6,111.4,111.58,109206.0,88.1092,88.2119,88.0538,88.1961,109206.0
2017-01-25 10:05:00,111.57,111.73,111.52,111.66,80237.0,88.1882,88.3147,88.1487,88.2594,80237.0
2017-01-25 10:10:00,111.65,111.67,111.55,111.56,96773.0,88.2515,88.2673,88.1724,88.1803,96773.0
2017-01-25 10:15:00,111.55,111.64,111.49,111.54,88063.0,88.1724,88.2435,88.125,88.1645,88063.0
2017-01-25 10:20:00,111.54,111.74,111.46,111.67,108266.0,88.1645,88.3226,88.1013,88.2673,108266.0
2017-01-25 10:25:00,111.65,111.66,111.53,111.61,76871.0,88.2515,88.2594,88.1566,88.2198,76871.0
2017-01-25 10:30:00,111.61,111.71,111.6,111.64,108936.0,88.2198,88.2989,88.2119,88.2435,108936.0
2017-01-25 10:35:00,111.64,111.83,111.63,111.78,102348.0,88.2435,88.3937,88.2356,88.3542,102348.0
2017-01-25 10:40:00,111.78,111.91,111.77,111.86,99750.0,88.3542,88.457,88.3463,88.4174,99750.0
2017-01-25 10:45:00,111.86,111.87,111.71,111.86,112532.0,88.4174,88.4253,88.2989,88.4174,112532.0
2017-01-25 10:50:00,111.86,111.93,111.83,111.92,143173.0,88.4174,88.4728,88.3937,88.4649,143173.0
2017-01-25 10:55:00,111.92,112.08,111.91,112.06,121612.0,88.4649,88.5913,88.457,88.5755,121612.0
2017-01-25 11:00:00,112.05,112.09,111.94,111.98,112652.0,88.5676,88.5992,88.4807,88.5123,112652.0
2017-01-25 11:05:00,111.98,112.02,111.91,111.99,138911.0,88.5123,88.5439,88.457,88.5202,138911.0
2017-01-25 11:10:00,111.98,112.16,111.98,112.11,99729.0,88.5123,88.6546,88.5123,88.6151,99729.0
2017-01-25 11:15:00,112.11,112.13,112.08,112.11,53547.0,88.6151,88.6309,88.5913,88.6151,53547.0
2017-01-25 11:20:00,112.11,112.17,112.1,112.17,93183.0,88.6151,88.6625,88.6071,88.6625,93183.0
2017-01-25 11:25:00,112.16,112.29,112.16,112.2,89134.0,88.6546,88.7573,88.6546,88.6862,89134.0
2017-01-25 11:30:00,112.2,112.3,112.19,112.28,78889.0,88.6862,88.7652,88.6783,88.7494,78889.0
2017-01-25 11:35:00,112.29,112.33,112.26,112.32,133134.0,88.7573,88.7889,88.7336,88.781,133134.0
2017-01-25 11:40:00,112.33,112.47,112.32,112.47,94637.0,88.7889,88.8996,88.781,88.8996,94637.0
2017-01-25 11:45:00,112.47,112.49,112.37,112.4,74793.0,88.8996,88.9154,88.8206,88.8443,74793.0
2017-01-25 11:50:00,112.39,112.39,112.28,112.39,65175.0,88.8364,88.8364,88.7494,88.8364,65175.0
2017-01-25 11:55:00,112.39,112.41,112.32,112.32,116869.0,88.8364,88.8522,88.781,88.781,116869.0
2017-01-25 12:00:00,112.32,112.34,112.28,112.31,50167.0,88.781,88.7968,88.7494,88.7731,50167.0
2017-01-25 12:05:00,112.32,112.43,112.31,112.33,53220.0,88.781,88.868,88.7731,88.7889,53220.0
2017-01-25 12:10:00,112.33,112.37,112.25,112.32,58914.0,88.7889,88.8206,88.7257,88.781,58914.0
2017-01-25 12:15:00,112.32,112.36,112.28,112.35,39576.0,88.781,88.8127,88.7494,88.8048,39576.0
2017-01-25 12:20:00,112.35,112.35,112.25,112.27,33723.0,88.8048,88.8048,88.7257,88.7415,33723.0
2017-01-25 12:25:00,112.28,112.37,112.27,112.36,58249.0,88.7494,88.8206,88.7415,88.8127,58249.0
2017-01-25 12:30:00,112.34,112.35,112.3,112.34,54465.0,88.7968,88.8048,88.7652,88.7968,54465.0
2017-01-25 12:35:00,112.35,112.39,112.3,112.3,32183.0,88.8048,88.8364,88.7652,88.7652,32183.0
2017-01-25 12:40:00,112.3,112.4,112.29,112.38,36018.0,88.7652,88.8443,88.7573,88.8285,36018.0
2017-01-25 12:45:00,112.38,112.39,112.34,112.37,42869.0,88.8285,88.8364,88.7968,88.8206,42869.0
2017-01-25 12:50:00,112.37,112.37,112.25,112.25,44460.0,88.8206,88.8206,88.7257,88.7257,44460.0
2017-01-25 12:55:00,112.26,112.34,112.26,112.31,52029.0,88.7336,88.7968,88.7336,88.7731,52029.0
2017-01-25 13:00:00,112.3,112.34,112.28,112.32,37852.0,88.7652,88.7968,88.7494,88.781,37852.0
2017-01-25 13:05:00,112.33,112.44,112.31,112.32,71338.0,88.7889,88.8759,88.7731,88.781,71338.0
2017-01-25 13:10:00,112.31,112.33,112.24,112.25,67908.0,88.7731,88.7889,88.7178,88.7257,67908.0
2017-01-25 13:15:00,112.24,112.31,112.2,112.24,64797.0,88.7178,88.7731,88.6862,88.7178,64797.0
2017-01-25 13:20:00,112.25,112.25,112.11,112.12,51420.0,88.7257,88.7257,88.6151,88.623,51420.0
2017-01-25 13:25:00,112.12,112.19,112.12,112.17,46021.0,88.623,88.6783,88.623,88.6625,46021.0
2017-01-25 13:30:00,112.17,112.23,112.16,112.21,37774.0,88.6625,88.7099,88.6546,88.6941,37774.0
2017-01-25 13:35:00,112.21,112.3,112.19,112.29,33091.0,88.6941,88.7652,88.6783,88.7573,33091.0
2017-01-25 13:40:00,112.3,112.33,112.18,112.19,67979.0,88.7652,88.7889,88.6704,88.6783,67979.0
2017-01-25 13:45:00,112.19,112.28,112.17,112.24,58709.0,88.6783,88.7494,88.6625,88.7178,58709.0
2017-01-25 13:50:00,112.24,112.25,112.18,112.19,76387.0,88.7178,88.7257,88.6704,88.6783,76387.0
2017-01-25 13:55:00,112.2,112.26,112.16,112.19,64488.0,88.6862,88.7336,88.6546,88.6783,64488.0
2017-01-25 14:00:00,112.19,112.32,112.18,112.29,56052.0,88.6783,88.781,88.6704,88.7573,56052.0
2017-01-25 14:05:00,112.3,112.35,112.27,112.31,47591.0,88.7652,88.8048,88.7415,88.7731,47591.0
2017-01-25 14:10:00,112.32,112.35,112.29,112.3,50377.0,88.781,88.8048,88.7573,88.7652,50377.0
2017-01-25 14:15:00,112.29,112.37,112.27,112.36,74402.0,88.7573,88.8206,88.7415,88.8127,74402.0
2017-01-25 14:20:00,112.36,112.47,112.36,112.47,74998.0,88.8127,88.8996,88.8127,88.8996,74998.0
2017-01-25 14:25:00,112.47,112.56,112.45,112.55,76932.0,88.8996,88.9707,88.8838,88.9628,76932.0
2017-01-25 14:30:00,112.55,112.55,112.48,112.53,50765.0,88.9628,88.9628,88.9075,88.947,50765.0
2017-01-25 14:35:00,112.53,112.62,112.53,112.59,84675.0,88.947,89.0182,88.947,88.9945,84675.0
2017-01-25 14:40:00,112.59,112.6,112.53,112.57,68045.0,88.9945,89.0024,88.947,88.9786,68045.0
2017-01-25 14:45:00,112.57,112.58,112.53,112.56,42359.0,88.9786,88.9866,88.947,88.9707,42359.0
2017-01-25 14:50:00,112.57,112.61,112.54,112.55,65907.0,88.9786,89.0103,88.9549,88.9628,65907.0
2017-01-25 14:55:00,112.55,112.61,112.51,112.61,62401.0,88.9628,89.0103,88.9312,89.0103,62401.0
2017-01-25 15:00:00,112.61,112.62,112.56,112.58,61349.0,89.0103,89.0182,88.9707,88.9866,61349.0
2017-01-25 15:05:00,112.57,112.57,112.5,112.56,77600.0,88.9786,88.9786,88.9233,88.9707,77600.0
2017-01-25 15:10:00,112.56,112.59,112.53,112.57,86444.0,88.9707,88.9945,88.947,88.9786,86444.0
2017-01-25 15:15:00,112.57,112.58,112.51,112.52,77406.0,88.9786,88.9866,88.9312,88.9391,77406.0
2017-01-25 15:20:00,112.52,112.61,112.5,112.56,92123.0,88.9391,89.0103,88.9233,88.9707,92123.0
2017-01-25 15:25:00,112.56,112.6,112.49,112.59,93492.0,88.9707,89.0024,88.9154,88.9945,93492.0
2017-01-25 15:30:00,112.6,112.62,112.52,112.61,93798.0,89.0024,89.0182,88.9391,89.0103,93798.0
2017-01-25 15:35:00,112.6,112.66,112.52,112.54,163376.0,89.0024,89.0498,88.9391,88.9549,163376.0
2017-01-25 15:40:00,112.54,112.67,112.53,112.64,144333.0,88.9549,89.0577,88.947,89.034,144333.0
2017-01-25 15:45:00,112.65,112.73,112.64,112.72,181692.0,89.0419,89.1051,89.034,89.0972,181692.0
2017-01-25 15:50:00,112.73,112.76,112.68,112.69,215686.0,89.1051,89.1288,89.0656,89.0735,215686.0
2017-01-25 15:55:00,112.69,112.8,112.64,112.79,421559.0,89.0735,89.1604,89.034,89.1525,421559.0
2017-01-26 09:30:00,112.0,112.49,111.71,112.16,457410.0,88.5281,88.9154,88.2989,88.6546,457410.0
2017-01-26 09:35:00,112.16,112.29,111.77,112.07,216425.0,88.6546,88.7573,88.3463,88.5834,216425.0
2017-01-26 09:40:00,112.09,112.15,111.72,111.83,249273.0,88.5992,88.6467,88.3068,88.3937,249273.0
2017-01-26 09:45:00,111.84,112.01,111.81,111.93,80304.0,88.4016,88.536,88.3779,88.4728,80304.0
2017-01-26 09:50:00,111.95,112.04,111.61,111.63,118143.0,88.4886,88.5597,88.2198,88.2356,118143.0
2017-01-26 09:55:00,111.63,112.25,111.6,112.25,186017.0,88.2356,88.7257,88.2119,88.7257,186017.0
2017-01-26 10:00:00,112.25,112.25,111.9,111.95,146314.0,88.7257,88.7257,88.4491,88.4886,146314.0
2017-01-26 10:05:00,111.96,112.09,111.92,112.07,111264.0,88.4965,88.5992,88.4649,88.5834,111264.0
2017-01-26 10:10:00,112.07,112.25,112.04,112.22,94212.0,88.5834,88.7257,88.5597,88.702,94212.0
2017-01-26 10:15:00,112.23,112.25,112.15,112.24,44780.0,88.7099,88.7257,88.6467,88.7178,44780.0
2017-01-26 10:20:00,112.24,112.24,112.05,112.07,68704.0,88.7178,88.7178,88.5676,88.5834,68704.0
2017-01-26 10:25:00,112.07,112.2,112.05,112.19,91058.0,88.5834,88.6862,88.5676,88.6783,91058.0
2017-01-26 10:30:00,112.18,112.26,112.14,112.17,93549.0,88.6704,88.7336,88.6388,88.6625,93549.0
2017-01-26 10:35:00,112.16,112.22,112.08,112.13,67982.0,88.6546,88.702,88.5913,88.6309,67982.0
2017-01-26 10:40:00,112.13,112.2,112.1,112.17,82623.0,88.6309,88.6862,88.6071,88.6625,82623.0
2017-01-26 10:45:00,112.16,112.18,111.98,111.99,93624.0,88.6546,88.6704,88.5123,88.5202,93624.0
2017-01-26 10:50:00,112.0,112.11,111.88,112.07,80277.0,88.5281,88.6151,88.4333,88.5834,80277.0
2017-01-26 10:55:00,112.07,112.13,112.04,112.11,100587.0,88.5834,88.6309,88.5597,88.6151,100587.0
2017-01-26 11:00:00,112.11,112.29,112.1,112.28,129836.0,88.6151,88.7573,88.6071,88.7494,129836.0
2017-01-26 11:05:00,112.27,112.46,112.27,112.45,106374.0,88.7415,88.8917,88.7415,88.8838,106374.0
2017-01-26 11:10:00,112.46,112.54,112.45,112.52,84015.0,88.8917,88.9549,88.8838,88.9391,84015.0
2017-01-26 11:15:00,112.52,112.57,112.45,112.54,65612.0,88.9391,88.9786,88.8838,88.9549,65612.0
2017-01-26 11:20:00,112.54,112.71,112.54,112.69,65709.0,88.9549,89.0893,88.9549,89.0735,65709.0
2017-01-26 11:25:00,112.69,112.76,112.65,112.68,59647.0,89.0735,89.1288,89.0419,89.0656,59647.0
2017-01-26 11:30:00,112.68,112.69,112.58,112.65,61779.0,89.0656,89.0735,88.9866,89.0419,61779.0
2017-01-26 11:35:00,112.65,112.75,112.64,112.74,68153.0,89.0419,89.1209,89.034,89.113,68153.0
2017-01-26 11:40:00,112.74,112.77,112.67,112.74,78397.0,89.113,89.1367,89.0577,89.113,78397.0
2017-01-26 11:45:00,112.74,112.75,112.62,112.64,88278.0,89.113,89.1209,89.0182,89.034,88278.0
2017-01-26 11:50:00,112.64,112.73,112.64,112.73,53618.0,89.034,89.1051,89.034,89.1051,53618.0
2017-01-26 11:55:00,112.73,112.78,112.59,112.59,66488.0,89.1051,89.1446,88.9945,88.9945,66488.0
2017-01-26 12:00:00,112.6,112.75,112.59,112.74,34013.0,89.0024,89.1209,88.9945,89.113,34013.0
2017-01-26 12:05:00,112.74,112.75,112.66,112.71,55864.0,89.113,89.1209,89.0498,89.0893,55864.0
2017-01-26 12:10:00,112.7,112.75,112.65,112.65,25109.0,89.0814,89.1209,89.0419,89.0419,25109.0
2017-01-26 12:15:00,112.66,112.75,112.65,112.74,51250.0,89.0498,89.1209,89.0419,89.113,51250.0
2017-01-26 12:20:00,112.75,112.78,112.72,112.76,49778.0,89.1209,89.1446,89.0972,89.1288,49778.0
2017-01-26 12:25:00,112.77,112.83,112.76,112.82,57316.0,89.1367,89.1842,89.1288,89.1763,57316.0
2017-01-26 12:30:00,112.82,112.84,112.74,112.77,54629.0,89.1763,89.1921,89.113,89.1367,54629.0
2017-01-26 12:35:00,112.77,112.77,112.58,112.59,71023.0,89.1367,89.1367,88.9866,88.9945,71023.0
2017-01-26 12:40:00,112.59,112.6,112.52,112.58,61052.0,88.9945,89.0024,88.9391,88.9866,61052.0
2017-01-26 12:45:00,112.58,112.64,112.56,112.64,72595.0,88.9866,89.034,88.9707,89.034,72595.0
2017-01-26 12:50:00,112.63,112.67,112.61,112.64,75549.0,89.0261,89.0577,89.0103,89.034,75549.0
2017-01-26 12:55:00,112.64,112.67,112.56,112.56,47084.0,89.034,89.0577,88.9707,88.9707,47084.0
2017-01-26 13:00:00,112.56,112.58,112.46,112.49,94389.0,88.9707,88.9866,88.8917,88.9154,94389.0
2017-01-26 13:05:00,112.49,112.5,112.34,112.36,123727.0,88.9154,88.9233,88.7968,88.8127,123727.0
2017-01-26 13:10:00,112.35,112.4,112.31,112.34,45232.0,88.8048,88.8443,88.7731,88.7968,45232.0
2017-01-26 13:15:00,112.34,112.4,112.31,112.36,54755.0,88.7968,88.8443,88.7731,88.8127,54755.0
2017-01-26 13:20:00,112.36,112.38,112.32,112.33,36359.0,88.8127,88.8285,88.781,88.7889,36359.0
2017-01-26 13:25:00,112.33,112.48,112.33,112.43,50785.0,88.7889,88.9075,88.7889,88.868,50785.0
2017-01-26 13:30:00,112.42,112.44,112.34,112.43,42734.0,88.8601,88.8759,88.7968,88.868,42734.0
2017-01-26 13:35:00,112.43,112.52,112.42,112.44,36675.0,88.868,88.9391,88.8601,88.8759,36675.0
2017-01-26 13:40:00,112.43,112.47,112.41,112.41,36955.0,88.868,88.8996,88.8522,88.8522,36955.0
2017-01-26 13:45:00,112.4,112.48,112.39,112.45,33789.0,88.8443,88.9075,88.8364,88.8838,33789.0
2017-01-26 13:50:00,112.45,112.49,112.44,112.45,33481.0,88.8838,88.9154,88.8759,88.8838,33481.0
2017-01-26 13:55:00,112.45,112.47,112.43,112.44,52386.0,88.8838,88.8996,88.868,88.8759,52386.0
2017-01-26 14:00:00,112.45,112.48,112.39,112.4,49286.0,88.8838,88.9075,88.8364,88.8443,49286.0
2017-01-26 14:05:00,112.4,112.42,112.35,112.39,60338.0,88.8443,88.8601,88.8048,88.8364,60338.0
2017-01-26 14:10:00,112.39,112.39,112.32,112.34,46750.0,88.8364,88.8364,88.781,88.7968,46750.0
2017-01-26 14:15:00,112.34,112.37,112.32,112.33,75331.0,88.7968,88.8206,88.781,88.7889,75331.0
2017-01-26 14:20:00,112.33,112.33,112.22,112.27,91577.0,88.7889,88.7889,88.702,88.7415,91577.0
2017-01-26 14:25:00,112.27,112.3,112.23,112.24,55181.0,88.7415,88.7652,88.7099,88.7178,55181.0
2017-01-26 14:30:00,112.24,112.26,112.15,112.15,90300.0,88.7178,88.7336,88.6467,88.6467,90300.0
2017-01-26 14:35:00,112.16,112.27,112.15,112.19,71949.0,88.6546,88.7415,88.6467,88.6783,71949.0
2017-01-26 14:40:00,112.2,112.2,112.09,112.1,97731.0,88.6862,88.6862,88.5992,88.6071,97731.0
2017-01-26 14:45:00,112.1,112.2,112.08,112.08,156050.0,88.6071,88.6862,88.5913,88.5913,156050.0
2017-01-26 14:50:00,112.09,112.25,112.08,112.16,78473.0,88.5992,88.7257,88.5913,88.6546,78473.0
2017-01-26 14:55:00,112.17,112.17,112.06,112.08,62767.0,88.6625,88.6625,88.5755,88.5913,62767.0
2017-01-26 15:00:00,112.08,112.1,112.0,112.03,134802.0,88.5913,88.6071,88.5281,88.5518,134802.0
2017-01-26 15:05:00,112.03,112.15,112.0,112.0,135683.0,88.5518,88.6467,88.5281,88.5281,135683.0
2017-01-26 15:10:00,112.01,112.04,112.0,112.03,71775.0,88.536,88.5597,88.5281,88.5518,71775.0
2017-01-26 15:15:00,112.03,112.05,111.99,112.01,94030.0,88.5518,88.5676,88.5202,88.536,94030.0
2017-01-26 15:20:00,112.02,112.03,111.99,112.03,82043.0,88.5439,88.5518,88.5202,88.5518,82043.0
2017-01-26 15:25:00,112.03,112.09,112.0,112.02,84643.0,88.5518,88.5992,88.5281,88.5439,84643.0
2017-01-26 15:30:00,112.02,112.04,111.99,112.02,99485.0,88.5439,88.5597,88.5202,88.5439,99485.0
2017-01-26 15:35:00,112.01,112.02,111.99,112.0,110602.0,88.536,88.5439,88.5202,88.5281,110602.0
2017-01-26 15:40:00,112.0,112.03,111.98,112.0,251231.0,88.5281,88.5518,88.5123,88.5281,251231.0
2017-01-26 15:45:00,112.0,112.08,112.0,112.05,166422.0,88.5281,88.5913,88.5281,88.5676,166422.0
2017-01-26 15:50:00,112.04,112.04,111.92,111.96,158451.0,88.5597,88.5597,88.4649,88.4965,158451.0
2017-01-26 15:55:00,111.96,112.04,111.85,111.87,322466.0,88.4965,88.5597,88.4095,88.4253,322466.0
2017-01-27 09:30:00,112.0,112.22,111.9,112.06,237947.0,88.5281,88.702,88.4491,88.5755,237947.0
2017-01-27 09:35:00,112.08,112.25,111.91,112.19,181105.0,88.5913,88.7257,88.457,88.6783,181105.0
2017-01-27 09:40:00,112.2,112.44,112.15,112.41,159469.0,88.6862,88.8759,88.6467,88.8522,159469.0
2017-01-27 09:45:00,112.41,112.52,112.38,112.5,108161.0,88.8522,88.9391,88.8285,88.9233,108161.0
2017-01-27 09:50:00,112.49,112.54,112.46,112.5,109100.0,88.9154,88.9549,88.8917,88.9233,109100.0
2017-01-27 09:55:00,112.5,112.8,112.48,112.78,215947.0,88.9233,89.1604,88.9075,89.1446,215947.0
2017-01-27 10:00:00,112.78,112.79,112.66,112.75,100818.0,89.1446,89.1525,89.0498,89.1209,100818.0
2017-01-27 10:05:00,112.75,112.78,112.6,112.64,202666.0,89.1209,89.1446,89.0024,89.034,202666.0
2017-01-27 10:10:00,112.64,112.74,112.61,112.73,97695.0,89.034,89.113,89.0103,89.1051,97695.0
2017-01-27 10:15:00,112.73,112.75,112.65,112.75,164204.0,89.1051,89.1209,89.0419,89.1209,164204.0
2017-01-27 10:20:00,112.74,112.8,112.68,112.79,100988.0,89.113,89.1604,89.0656,89.1525,100988.0
2017-01-27 10:25:00,112.79,112.79,112.61,112.66,149169.0,89.1525,89.1525,89.0103,89.0498,149169.0
2017-01-27 10:30:00,112.66,112.75,112.61,112.66,131044.0,89.0498,89.1209,89.0103,89.0498,131044.0
2017-01-27 10:35:00,112.66,112.74,112.65,112.68,82243.0,89.0498,89.113,89.0419,89.0656,82243.0
2017-01-27 10:40:00,112.67,112.71,112.64,112.67,90781.0,89.0577,89.0893,89.034,89.0577,90781.0
2017-01-27 10:45:00,112.67,112.71,112.64,112.68,127543.0,89.0577,89.0893,89.034,89.0656,127543.0
2017-01-27 10:50:00,112.68,112.71,112.66,112.68,63292.0,89.0656,89.0893,89.0498,89.0656,63292.0
2017-01-27 10:55:00,112.69,112.69,112.63,112.66,126225.0,89.0735,89.0735,89.0261,89.0498,126225.0
2017-01-27 11:00:00,112.66,112.71,112.64,112.69,62529.0,89.0498,89.0893,89.034,89.0735,62529.0
2017-01-27 11:05:00,112.69,112.73,112.65,112.68,53377.0,89.0735,89.1051,89.0419,89.0656,53377.0
2017-01-27 11:10:00,112.67,112.75,112.65,112.73,150786.0,89.0577,89.1209,89.0419,89.1051,150786.0
2017-01-27 11:15:00,112.75,112.79,112.7,112.79,38447.0,89.1209,89.1525,89.0814,89.1525,38447.0
2017-01-27 11:20:00,112.79,112.83,112.74,112.83,67437.0,89.1525,89.1842,89.113,89.1842,67437.0
2017-01-27 11:25:00,112.83,112.93,112.82,112.84,66315.0,89.1842,89.2632,89.1763,89.1921,66315.0
2017-01-27 11:30:00,112.83,113.07,112.79,113.03,127709.0,89.1842,89.3739,89.1525,89.3422,127709.0
2017-01-27 11:35:00,113.03,113.16,113.01,113.13,117369.0,89.3422,89.445,89.3264,89.4213,117369.0
2017-01-27 11:40:00,113.12,113.23,113.1,113.12,90899.0,89.4134,89.5003,89.3976,89.4134,90899.0
2017-01-27 11:45:00,113.11,113.14,113.05,113.07,52837.0,89.4055,89.4292,89.3581,89.3739,52837.0
2017-01-27 11:50:00,113.08,113.15,113.04,113.07,65372.0,89.3818,89.4371,89.3501,89.3739,65372.0
2017-01-27 11:55:00,113.07,113.1,112.96,112.97,58691.0,89.3739,89.3976,89.2869,89.2948,58691.0
2017-01-27 12:00:00,112.97,113.17,112.94,113.13,76105.0,89.2948,89.4529,89.2711,89.4213,76105.0
2017-01-27 12:05:00,113.14,113.17,113.08,113.12,38855.0,89.4292,89.4529,89.3818,89.4134,38855.0
2017-01-27 12:10:00,113.12,113.2,113.11,113.14,78331.0,89.4134,89.4766,89.4055,89.4292,78331.0
2017-01-27 12:15:00,113.14,113.19,113.09,113.18,150415.0,89.4292,89.4687,89.3897,89.4608,150415.0
2017-01-27 12:20:00,113.17,113.31,113.16,113.31,83082.0,89.4529,89.5636,89.445,89.5636,83082.0
2017-01-27 12:25:00,113.31,113.32,113.23,113.31,74886.0,89.5636,89.5715,89.5003,89.5636,74886.0
2017-01-27 12:30:00,113.3,113.38,113.28,113.38,74340.0,89.5557,89.6189,89.5399,89.6189,74340.0
2017-01-27 12:35:00,113.38,113.4,113.25,113.3,58056.0,89.6189,89.6347,89.5161,89.5557,58056.0
2017-01-27 12:40:00,113.3,113.43,113.29,113.43,86079.0,89.5557,89.6584,89.5478,89.6584,86079.0
2017-01-27 12:45:00,113.42,113.53,113.42,113.52,81571.0,89.6505,89.7375,89.6505,89.7296,81571.0
2017-01-27 12:50:00,113.53,113.54,113.48,113.49,76690.0,89.7375,89.7454,89.6979,89.7058,76690.0
2017-01-27 12:55:00,113.48,113.49,113.35,113.41,59826.0,89.6979,89.7058,89.5952,89.6426,59826.0
2017-01-27 13:00:00,113.41,113.45,113.39,113.4,153087.0,89.6426,89.6742,89.6268,89.6347,153087.0
2017-01-27 13:05:00,113.41,113.47,113.35,113.36,49960.0,89.6426,89.69,89.5952,89.6031,49960.0
2017-01-27 13:10:00,113.35,113.38,113.29,113.36,44669.0,89.5952,89.6189,89.5478,89.6031,44669.0
2017-01-27 13:15:00,113.35,113.41,113.28,113.33,45869.0,89.5952,89.6426,89.5399,89.5794,45869.0
2017-01-27 13:20:00,113.32,113.32,113.26,113.28,48809.0,89.5715,89.5715,89.524,89.5399,48809.0
2017-01-27 13:25:00,113.28,113.34,113.27,113.34,45951.0,89.5399,89.5873,89.5319,89.5873,45951.0
2017-01-27 13:30:00,113.34,113.37,113.32,113.32,42965.0,89.5873,89.611,89.5715,89.5715,42965.0
2017-01-27 13:35:00,113.32,113.36,113.29,113.35,248998.0,89.5715,89.6031,89.5478,89.5952,248998.0
2017-01-27 13:40:00,113.36,113.36,113.34,113.35,39205.0,89.6031,89.6031,89.5873,89.5952,39205.0
2017-01-27 13:45:00,113.34,113.35,113.28,113.29,54998.0,89.5873,89.5952,89.5399,89.5478,54998.0
2017-01-27 13:50:00,113.29,113.35,113.28,113.35,50783.0,89.5478,89.5952,89.5399,89.5952,50783.0
2017-01-27 13:55:00,113.34,113.35,113.29,113.33,49341.0,89.5873,89.5952,89.5478,89.5794,49341.0
2017-01-27 14:00:00,113.32,113.36,113.28,113.32,99953.0,89.5715,89.6031,89.5399,89.5715,99953.0
2017-01-27 14:05:00,113.33,113.33,113.28,113.3,59406.0,89.5794,89.5794,89.5399,89.5557,59406.0
2017-01-27 14:10:00,113.3,113.33,113.25,113.31,59600.0,89.5557,89.5794,89.5161,89.5636,59600.0
2017-01-27 14:15:00,113.3,113.33,113.22,113.24,56437.0,89.5557,89.5794,89.4924,89.5082,56437.0
2017-01-27 14:20:00,113.24,113.27,113.21,113.24,49123.0,89.5082,89.5319,89.4845,89.5082,49123.0
2017-01-27 14:25:00,113.23,113.26,113.2,113.22,35265.0,89.5003,89.524,89.4766,89.4924,35265.0
2017-01-27 14:30:00,113.23,113.26,113.22,113.23,29522.0,89.5003,89.524,89.4924,89.5003,29522.0
2017-01-27 14:35:00,113.24,113.24,113.16,113.17,48254.0,89.5082,89.5082,89.445,89.4529,48254.0
2017-01-27 14:40:00,113.17,113.21,113.14,113.19,57206.0,89.4529,89.4845,89.4292,89.4687,57206.0
2017-01-27 14:45:00,113.18,113.19,113.13,113.14,50368.0,89.4608,89.4687,89.4213,89.4292,50368.0
2017-01-27 14:50:00,113.13,113.14,113.09,113.1,66844.0,89.4213,89.4292,89.3897,89.3976,66844.0
2017-01-27 14:55:00,113.1,113.2,113.1,113.2,62648.0,89.3976,89.4766,89.3976,89.4766,62648.0
2017-01-27 15:00:00,113.2,113.2,113.14,113.15,54329.0,89.4766,89.4766,89.4292,89.4371,54329.0
2017-01-27 15:05:00,113.14,113.15,113.05,113.05,74327.0,89.4292,89.4371,89.3581,89.3581,74327.0
2017-01-27 15:10:00,113.06,113.07,112.99,113.03,82304.0,89.366,89.3739,89.3106,89.3422,82304.0
2017-01-27 15:15:00,113.02,113.09,113.02,113.05,67213.0,89.3343,89.3897,89.3343,89.3581,67213.0
2017-01-27 15:20:00,113.05,113.19,113.05,113.14,58871.0,89.3581,89.4687,89.3581,89.4292,58871.0
2017-01-27 15:25:00,113.14,113.15,113.06,113.08,73626.0,89.4292,89.4371,89.366,89.3818,73626.0
2017-01-27 15:30:00,113.09,113.19,113.08,113.14,113161.0,89.3897,89.4687,89.3818,89.4292,113161.0
2017-01-27 15:35:00,113.14,113.18,113.12,113.15,96350.0,89.4292,89.4608,89.4134,89.4371,96350.0
2017-01-27 15:40:00,113.15,113.18,113.14,113.16,123017.0,89.4371,89.4608,89.4292,89.445,123017.0
2017-01-27 15:45:00,113.15,113.2,113.12,113.16,123879.0,89.4371,89.4766,89.4134,89.445,123879.0
2017-01-27 15:50:00,113.16,113.21,113.13,113.13,155555.0,89.445,89.4845,89.4213,89.4213,155555.0
2017-01-27 15:55:00,113.14,113.43,113.13,113.37,494289.0,89.4292,89.6584,89.4213,89.611,494289.0
2017-01-30 09:30:00,113.4,113.55,113.32,113.5,161581.0,89.6347,89.7533,89.5715,89.7137,161581.0
2017-01-30 09:35:00,113.5,113.53,113.44,113.53,82639.0,89.7137,89.7375,89.6663,89.7375,82639.0
2017-01-30 09:40:00,113.54,113.6,113.39,113.48,93583.0,89.7454,89.7928,89.6268,89.6979,93583.0
2017-01-30 09:45:00,113.48,113.48,113.27,113.38,81585.0,89.6979,89.6979,89.5319,89.6189,81585.0
2017-01-30 09:50:00,113.4,113.45,113.26,113.41,72336.0,89.6347,89.6742,89.524,89.6426,72336.0
2017-01-30 09:55:00,113.41,113.48,113.3,113.3,74681.0,89.6426,89.6979,89.5557,89.5557,74681.0
2017-01-30 10:00:00,113.29,113.32,113.23,113.27,54048.0,89.5478,89.5715,89.5003,89.5319,54048.0
2017-01-30 10:05:00,113.26,113.32,113.19,113.19,94873.0,89.524,89.5715,89.4687,89.4687,94873.0
2017-01-30 10:10:00,113.21,113.23,113.06,113.18,77069.0,89.4845,89.5003,89.366,89.4608,77069.0
2017-01-30 10:15:00,113.18,113.23,113.07,113.13,71818.0,89.4608,89.5003,89.3739,89.4213,71818.0
2017-01-30 10:20:00,113.12,113.24,113.09,113.19,99641.0,89.4134,89.5082,89.3897,89.4687,99641.0
2017-01-30 10:25:00,113.2,113.27,113.16,113.27,87932.0,89.4766,89.5319,89.445,89.5319,87932.0
2017-01-30 10:30:00,113.26,113.27,113.18,113.2,61615.0,89.524,89.5319,89.4608,89.4766,61615.0
2017-01-30 10:35:00,113.19,113.36,113.19,113.35,77977.0,89.4687,89.6031,89.4687,89.5952,77977.0
2017-01-30 10:40:00,113.34,113.36,113.24,113.31,111940.0,89.5873,89.6031,89.5082,89.5636,111940.0
2017-01-30 10:45:00,113.3,113.3,113.07,113.11,81595.0,89.5557,89.5557,89.3739,89.4055,81595.0
2017-01-30 10:50:00,113.11,113.11,113.03,113.06,27759.0,89.4055,89.4055,89.3422,89.366,27759.0
2017-01-30 10:55:00,113.05,113.08,113.0,113.0,160853.0,89.3581,89.3818,89.3185,89.3185,160853.0
2017-01-30 11:00:00,113.0,113.06,113.0,113.02,107619.0,89.3185,89.366,89.3185,89.3343,107619.0
2017-01-30 11:05:00,113.01,113.19,113.01,113.16,120134.0,89.3264,89.4687,89.3264,89.445,120134.0
2017-01-30 11:10:00,113.15,113.16,113.07,113.08,69610.0,89.4371,89.445,89.3739,89.3818,69610.0
2017-01-30 11:15:00,113.08,113.09,113.04,113.06,77701.0,89.3818,89.3897,89.3501,89.366,77701.0
2017-01-30 11:20:00,113.06,113.12,113.0,113.01,108523.0,89.366,89.4134,89.3185,89.3264,108523.0
2017-01-30 11:25:00,113.0,113.01,112.91,112.91,124032.0,89.3185,89.3264,89.2474,89.2474,124032.0
2017-01-30 11:30:00,112.92,113.12,112.92,113.1,71712.0,89.2553,89.4134,89.2553,89.3976,71712.0
2017-01-30 11:35:00,113.1,113.19,113.1,113.19,37466.0,89.3976,89.4687,89.3976,89.4687,37466.0
2017-01-30 11:40:00,113.19,113.27,113.1,113.25,49665.0,89.4687,89.5319,89.3976,89.5161,49665.0
2017-01-30 11:45:00,113.26,113.3,113.18,113.18,46100.0,89.524,89.5557,89.4608,89.4608,46100.0
2017-01-30 11:50:00,113.18,113.22,113.12,113.13,18630.0,89.4608,89.4924,89.4134,89.4213,18630.0
2017-01-30 11:55:00,113.13,113.16,113.04,113.06,52776.0,89.4213,89.445,89.3501,89.366,52776.0
2017-01-30 12:00:00,113.06,113.07,112.96,112.97,43305.0,89.366,89.3739,89.2869,89.2948,43305.0
2017-01-30 12:05:00,112.98,113.0,112.94,112.98,60371.0,89.3027,89.3185,89.2711,89.3027,60371.0
2017-01-30 12:10:00,112.98,113.0,112.96,113.0,71327.0,89.3027,89.3185,89.2869,89.3185,71327.0
2017-01-30 12:15:00,112.99,113.0,112.94,112.96,45646.0,89.3106,89.3185,89.2711,89.2869,45646.0
2017-01-30 12:20:00,112.96,112.99,112.95,112.98,40263.0,89.2869,89.3106,89.279,89.3027,40263.0
2017-01-30 12:25:00,112.97,113.0,112.95,112.95,34954.0,89.2948,89.3185,89.279,89.279,34954.0
2017-01-30 12:30:00,112.95,113.0,112.94,113.0,43849.0,89.279,89.3185,89.2711,89.3185,43849.0
2017-01-30 12:35:00,112.98,112.99,112.94,112.96,58731.0,89.3027,89.3106,89.2711,89.2869,58731.0
2017-01-30 12:40:00,112.95,112.98,112.95,112.96,34731.0,89.279,89.3027,89.279,89.2869,34731.0
2017-01-30 12:45:00,112.95,112.96,112.93,112.96,49022.0,89.279,89.2869,89.2632,89.2869,49022.0
2017-01-30 12:50:00,112.95,112.98,112.94,112.98,47955.0,89.279,89.3027,89.2711,89.3027,47955.0
2017-01-30 12:55:00,112.97,113.0,112.95,113.0,22795.0,89.2948,89.3185,89.279,89.3185,22795.0
2017-01-30 13:00:00,112.99,113.0,112.97,112.99,37988.0,89.3106,89.3185,89.2948,89.3106,37988.0
2017-01-30 13:05:00,113.0,113.07,112.99,113.04,27486.0,89.3185,89.3739,89.3106,89.3501,27486.0
2017-01-30 13:10:00,113.03,113.04,112.95,112.96,22444.0,89.3422,89.3501,89.279,89.2869,22444.0
2017-01-30 13:15:00,112.96,112.98,112.93,112.96,26250.0,89.2869,89.3027,89.2632,89.2869,26250.0
2017-01-30 13:20:00,112.95,112.97,112.93,112.95,22594.0,89.279,89.2948,89.2632,89.279,22594.0
2017-01-30 13:25:00,112.94,112.99,112.94,112.97,29940.0,89.2711,89.3106,89.2711,89.2948,29940.0
2017-01-30 13:30:00,112.96,112.98,112.93,112.95,29433.0,89.2869,89.3027,89.2632,89.279,29433.0
2017-01-30 13:35:00,112.95,112.95,112.89,112.89,30654.0,89.279,89.279,89.2316,89.2316,30654.0
2017-01-30 13:40:00,112.89,113.0,112.89,112.95,37197.0,89.2316,89.3185,89.2316,89.279,37197.0
2017-01-30 13:45:00,112.96,112.96,112.89,112.9,42885.0,89.2869,89.2869,89.2316,89.2395,42885.0
2017-01-30 13:50:00,112.9,112.92,112.85,112.9,30739.0,89.2395,89.2553,89.2,89.2395,30739.0
2017-01-30 13:55:00,112.9,112.97,112.87,112.91,33282.0,89.2395,89.2948,89.2158,89.2474,33282.0
2017-01-30 14:00:00,112.91,112.92,112.87,112.9,48087.0,89.2474,89.2553,89.2158,89.2395,48087.0
2017-01-30 14:05:00,112.9,112.95,112.86,112.9,38960.0,89.2395,89.279,89.2079,89.2395,38960.0
2017-01-30 14:10:00,112.9,112.94,112.86,112.93,41536.0,89.2395,89.2711,89.2079,89.2632,41536.0
2017-01-30 14:15:00,112.93,112.96,112.91,112.96,32735.0,89.2632,89.2869,89.2474,89.2869,32735.0
2017-01-30 14:20:00,112.96,112.97,112.92,112.96,40622.0,89.2869,89.2948,89.2553,89.2869,40622.0
2017-01-30 14:25:00,112.96,112.99,112.94,112.96,71729.0,89.2869,89.3106,89.2711,89.2869,71729.0
2017-01-30 14:30:00,112.95,113.01,112.93,112.98,29222.0,89.279,89.3264,89.2632,89.3027,29222.0
2017-01-30 14:35:00,113.0,113.0,112.94,112.97,44675.0,89.3185,89.3185,89.2711,89.2948,44675.0
2017-01-30 14:40:00,112.97,112.99,112.94,112.94,30336.0,89.2948,89.3106,89.2711,89.2711,30336.0
2017-01-30 14:45:00,112.95,112.97,112.87,112.91,88258.0,89.279,89.2948,89.2158,89.2474,88258.0
2017-01-30 14:50:00,112.9,112.93,112.86,112.91,65450.0,89.2395,89.2632,89.2079,89.2474,65450.0
2017-01-30 14:55:00,112.92,112.97,112.92,112.95,70597.0,89.2553,89.2948,89.2553,89.279,70597.0
2017-01-30 15:00:00,112.95,112.95,112.9,112.91,63628.0,89.279,89.279,89.2395,89.2474,63628.0
2017-01-30 15:05:00,112.92,112.96,112.91,112.94,89918.0,89.2553,89.2869,89.2474,89.2711,89918.0
2017-01-30 15:10:00,112.94,112.94,112.86,112.87,58700.0,89.2711,89.2711,89.2079,89.2158,58700.0
2017-01-30 15:15:00,112.87,112.95,112.85,112.95,66069.0,89.2158,89.279,89.2,89.279,66069.0
2017-01-30 15:20:00,112.95,112.97,112.92,112.96,66646.0,89.279,89.2948,89.2553,89.2869,66646.0
2017-01-30 15:25:00,112.95,112.98,112.92,112.96,43567.0,89.279,89.3027,89.2553,89.2869,43567.0
2017-01-30 15:30:00,112.97,113.04,112.96,113.01,66869.0,89.2948,89.3501,89.2869,89.3264,66869.0
2017-01-30 15:35:00,113.01,113.06,113.0,113.01,95682.0,89.3264,89.366,89.3185,89.3264,95682.0
2017-01-30 15:40:00,113.01,113.05,112.97,113.04,78660.0,89.3264,89.3581,89.2948,89.3501,78660.0
2017-01-30 15:45:00,113.05,113.15,113.05,113.11,129933.0,89.3581,89.4371,89.3581,89.4055,129933.0
2017-01-30 15:50:00,113.11,113.2,113.05,113.05,149937.0,89.4055,89.4766,89.3581,89.3581,149937.0
2017-01-30 15:55:00,113.06,113.15,113.04,113.1,357924.0,89.366,89.4371,89.3501,89.3976,357924.0
2017-01-31 09:30:00,112.79,112.8,112.43,112.44,301604.0,89.1525,89.1604,88.868,88.8759,301604.0
2017-01-31 09:35:00,112.5,112.63,112.45,112.53,82169.0,88.9233,89.0261,88.8838,88.947,82169.0
2017-01-31 09:40:00,112.55,112.73,112.5,112.58,47786.0,88.9628,89.1051,88.9233,88.9866,47786.0
2017-01-31 09:45:00,112.61,113.22,112.55,113.21,107543.0,89.0103,89.4924,88.9628,89.4845,107543.0
2017-01-31 09:50:00,113.18,113.24,112.99,113.03,220098.0,89.4608,89.5082,89.3106,89.3422,220098.0
2017-01-31 09:55:00,113.03,113.24,113.02,113.18,65666.0,89.3422,89.5082,89.3343,89.4608,65666.0
2017-01-31 10:00:00,113.19,113.4,113.09,113.18,96163.0,89.4687,89.6347,89.3897,89.4608,96163.0
2017-01-31 10:05:00,113.19,113.35,113.03,113.03,91215.0,89.4687,89.5952,89.3422,89.3422,91215.0
2017-01-31 10:10:00,113.06,113.12,112.92,113.06,78142.0,89.366,89.4134,89.2553,89.366,78142.0
2017-01-31 10:15:00,113.07,113.13,112.92,113.0,91688.0,89.3739,89.4213,89.2553,89.3185,91688.0
2017-01-31 10:20:00,112.99,113.01,112.8,112.82,211092.0,89.3106,89.3264,89.1604,89.1763,211092.0
2017-01-31 10:25:00,112.82,112.98,112.79,112.9,134053.0,89.1763,89.3027,89.1525,89.2395,134053.0
2017-01-31 10:30:00,112.9,113.02,112.72,112.87,209732.0,89.2395,89.3343,89.0972,89.2158,209732.0
2017-01-31 10:35:00,112.88,113.06,112.83,113.04,95095.0,89.2237,89.366,89.1842,89.3501,95095.0
2017-01-31 10:40:00,113.03,113.13,112.98,113.0,104473.0,89.3422,89.4213,89.3027,89.3185,104473.0
2017-01-31 10:45:00,113.0,113.03,112.81,112.81,122573.0,89.3185,89.3422,89.1684,89.1684,122573.0
2017-01-31 10:50:00,112.81,112.89,112.74,112.85,83245.0,89.1684,89.2316,89.113,89.2,83245.0
2017-01-31 10:55:00,112.85,112.89,112.71,112.71,56602.0,89.2,89.2316,89.0893,89.0893,56602.0
2017-01-31 11:00:00,112.73,112.85,112.69,112.84,52326.0,89.1051,89.2,89.0735,89.1921,52326.0
2017-01-31 11:05:00,112.85,112.99,112.84,112.98,72819.0,89.2,89.3106,89.1921,89.3027,72819.0
2017-01-31 11:10:00,112.98,113.02,112.95,112.99,71880.0,89.3027,89.3343,89.279,89.3106,71880.0
2017-01-31 11:15:00,112.98,113.05,112.93,113.0,97154.0,89.3027,89.3581,89.2632,89.3185,97154.0
2017-01-31 11:20:00,112.99,113.04,112.95,113.03,55811.0,89.3106,89.3501,89.279,89.3422,55811.0
2017-01-31 11:25:00,113.03,113.04,112.95,112.99,79770.0,89.3422,89.3501,89.279,89.3106,79770.0
2017-01-31 11:30:00,112.99,113.0,112.85,112.85,53554.0,89.3106,89.3185,89.2,89.2,53554.0
2017-01-31 11:35:00,112.85,113.0,112.85,112.96,51910.0,89.2,89.3185,89.2,89.2869,51910.0
2017-01-31 11:40:00,112.95,113.05,112.93,113.04,45883.0,89.279,89.3581,89.2632,89.3501,45883.0
2017-01-31 11:45:00,113.05,113.09,112.94,112.95,111861.0,89.3581,89.3897,89.2711,89.279,111861.0
2017-01-31 11:50:00,112.95,112.96,112.9,112.92,72116.0,89.279,89.2869,89.2395,89.2553,72116.0
2017-01-31 11:55:00,112.92,112.96,112.84,112.85,57272.0,89.2553,89.2869,89.1921,89.2,57272.0
2017-01-31 12:00:00,112.84,112.85,112.74,112.78,81330.0,89.1921,89.2,89.113,89.1446,81330.0
2017-01-31 12:05:00,112.77,112.78,112.69,112.73,42438.0,89.1367,89.1446,89.0735,89.1051,42438.0
2017-01-31 12:10:00,112.73,112.85,112.69,112.85,41944.0,89.1051,89.2,89.0735,89.2,41944.0
2017-01-31 12:15:00,112.85,112.87,112.78,112.83,55067.0,89.2,89.2158,89.1446,89.1842,55067.0
2017-01-31 12:20:00,112.84,112.95,112.83,112.91,42307.0,89.1921,89.279,89.1842,89.2474,42307.0
2017-01-31 12:25:00,112.91,112.95,112.91,112.93,80839.0,89.2474,89.279,89.2474,89.2632,80839.0
2017-01-31 12:30:00,112.92,112.96,112.9,112.91,69546.0,89.2553,89.2869,89.2395,89.2474,69546.0
2017-01-31 12:35:00,112.91,112.95,112.91,112.94,51586.0,89.2474,89.279,89.2474,89.2711,51586.0
2017-01-31 12:40:00,112.94,112.95,112.91,112.92,79084.0,89.2711,89.279,89.2474,89.2553,79084.0
2017-01-31 12:45:00,112.92,112.95,112.88,112.92,39057.0,89.2553,89.279,89.2237,89.2553,39057.0
2017-01-31 12:50:00,112.92,112.94,112.84,112.9,54590.0,89.2553,89.2711,89.1921,89.2395,54590.0
2017-01-31 12:55:00,112.9,112.94,112.9,112.9,28630.0,89.2395,89.2711,89.2395,89.2395,28630.0
2017-01-31 13:00:00,112.9,112.94,112.89,112.94,39606.0,89.2395,89.2711,89.2316,89.2711,39606.0
2017-01-31 13:05:00,112.94,112.94,112.89,112.93,28807.0,89.2711,89.2711,89.2316,89.2632,28807.0
2017-01-31 13:10:00,112.93,112.94,112.84,112.86,44181.0,89.2632,89.2711,89.1921,89.2079,44181.0
2017-01-31 13:15:00,112.86,112.94,112.85,112.92,35262.0,89.2079,89.2711,89.2,89.2553,35262.0
2017-01-31 13:20:00,112.92,112.94,112.91,112.94,37855.0,89.2553,89.2711,89.2474,89.2711,37855.0
2017-01-31 13:25:00,112.94,112.94,112.86,112.89,38156.0,89.2711,89.2711,89.2079,89.2316,38156.0
2017-01-31 13:30:00,112.9,112.92,112.89,112.91,30211.0,89.2395,89.2553,89.2316,89.2474,30211.0
2017-01-31 13:35:00,112.9,112.93,112.87,112.89,34484.0,89.2395,89.2632,89.2158,89.2316,34484.0
2017-01-31 13:40:00,112.89,112.94,112.88,112.92,25532.0,89.2316,89.2711,89.2237,89.2553,25532.0
2017-01-31 13:45:00,112.91,112.94,112.88,112.94,38238.0,89.2474,89.2711,89.2237,89.2711,38238.0
2017-01-31 13:50:00,112.93,112.94,112.9,112.92,41354.0,89.2632,89.2711,89.2395,89.2553,41354.0
2017-01-31 13:55:00,112.93,112.94,112.88,112.9,44644.0,89.2632,89.2711,89.2237,89.2395,44644.0
2017-01-31 14:00:00,112.91,112.91,112.84,112.87,48575.0,89.2474,89.2474,89.1921,89.2158,48575.0
2017-01-31 14:05:00,112.86,112.9,112.84,112.9,44584.0,89.2079,89.2395,89.1921,89.2395,44584.0
2017-01-31 14:10:00,112.89,112.92,112.88,112.89,94709.0,89.2316,89.2553,89.2237,89.2316,94709.0
2017-01-31 14:15:00,112.89,112.89,112.83,112.84,137264.0,89.2316,89.2316,89.1842,89.1921,137264.0
2017-01-31 14:20:00,112.83,112.85,112.79,112.8,75274.0,89.1842,89.2,89.1525,89.1604,75274.0
2017-01-31 14:25:00,112.8,112.87,112.79,112.87,78996.0,89.1604,89.2158,89.1525,89.2158,78996.0
2017-01-31 14:30:00,112.86,112.87,112.8,112.84,60536.0,89.2079,89.2158,89.1604,89.1921,60536.0
2017-01-31 14:35:00,112.84,112.87,112.82,112.86,62220.0,89.1921,89.2158,89.1763,89.2079,62220.0
2017-01-31 14:40:00,112.86,112.9,112.85,112.9,110100.0,89.2079,89.2395,89.2,89.2395,110100.0
2017-01-31 14:45:00,112.9,112.9,112.88,112.88,88390.0,89.2395,89.2395,89.2237,89.2237,88390.0
2017-01-31 14:50:00,112.89,112.9,112.87,112.89,63440.0,89.2316,89.2395,89.2158,89.2316,63440.0
2017-01-31 14:55:00,112.88,112.9,112.87,112.9,78243.0,89.2237,89.2395,89.2158,89.2395,78243.0
2017-01-31 15:00:00,112.9,112.93,112.86,112.87,119756.0,89.2395,89.2632,89.2079,89.2158,119756.0
2017-01-31 15:05:00,112.87,112.91,112.86,112.91,64577.0,89.2158,89.2474,89.2079,89.2474,64577.0
2017-01-31 15:10:00,112.91,112.91,112.85,112.88,69447.0,89.2474,89.2474,89.2,89.2237,69447.0
2017-01-31 15:15:00,112.89,112.91,112.86,112.88,53847.0,89.2316,89.2474,89.2079,89.2237,53847.0
2017-01-31 15:20:00,112.89,112.91,112.87,112.88,68288.0,89.2316,89.2474,89.2158,89.2237,68288.0
2017-01-31 15:25:00,112.89,112.9,112.88,112.89,76888.0,89.2316,89.2395,89.2237,89.2316,76888.0
2017-01-31 15:30:00,112.88,112.91,112.88,112.9,212529.0,89.2237,89.2474,89.2237,89.2395,212529.0
2017-01-31 15:35:00,112.9,112.97,112.88,112.97,136214.0,89.2395,89.2948,89.2237,89.2948,136214.0
2017-01-31 15:40:00,112.97,113.09,112.96,113.09,92022.0,89.2948,89.3897,89.2869,89.3897,92022.0
2017-01-31 15:45:00,113.09,113.26,113.09,113.15,100151.0,89.3897,89.524,89.3897,89.4371,100151.0
2017-01-31 15:50:00,113.15,113.2,113.14,113.19,115819.0,89.4371,89.4766,89.4292,89.4687,115819.0
2017-01-31 15:55:00,113.19,113.28,113.16,113.25,327175.0,89.4687,89.5399,89.445,89.5161,327175.0
2017-02-01 09:30:00,112.48,113.05,112.47,112.9,330167.0,88.9075,89.3581,88.8996,89.2395,330167.0
2017-02-01 09:35:00,112.93,113.09,112.82,112.87,63566.0,89.2632,89.3897,89.1763,89.2158,63566.0
2017-02-01 09:40:00,112.86,113.18,112.86,113.03,125405.0,89.2079,89.4608,89.2079,89.3422,125405.0
2017-02-01 09:45:00,113.03,113.06,112.95,113.0,160065.0,89.3422,89.366,89.279,89.3185,160065.0
2017-02-01 09:50:00,113.0,113.07,112.86,112.9,130118.0,89.3185,89.3739,89.2079,89.2395,130118.0
2017-02-01 09:55:00,112.89,112.98,112.82,112.89,77226.0,89.2316,89.3027,89.1763,89.2316,77226.0
2017-02-01 10:00:00,112.91,113.12,112.77,113.07,70806.0,89.2474,89.4134,89.1367,89.3739,70806.0
2017-02-01 10:05:00,113.1,113.1,112.98,113.01,54498.0,89.3976,89.3976,89.3027,89.3264,54498.0
2017-02-01 10:10:00,113.01,113.05,112.92,112.95,63351.0,89.3264,89.3581,89.2553,89.279,63351.0
2017-02-01 10:15:00,112.96,113.0,112.83,112.91,42759.0,89.2869,89.3185,89.1842,89.2474,42759.0
2017-02-01 10:20:00,112.91,113.01,112.88,112.92,49691.0,89.2474,89.3264,89.2237,89.2553,49691.0
2017-02-01 10:25:00,112.93,112.93,112.67,112.67,54025.0,89.2632,89.2632,89.0577,89.0577,54025.0
2017-02-01 10:30:00,112.68,112.89,112.68,112.68,55999.0,89.0656,89.2316,89.0656,89.0656,55999.0
2017-02-01 10:35:00,112.7,112.83,112.7,112.74,92223.0,89.0814,89.1842,89.0814,89.113,92223.0
2017-02-01 10:40:00,112.74,112.77,112.68,112.77,72848.0,89.113,89.1367,89.0656,89.1367,72848.0
2017-02-01 10:45:00,112.78,112.87,112.78,112.81,40914.0,89.1446,89.2158,89.1446,89.1684,40914.0
2017-02-01 10:50:00,112.81,112.92,112.8,112.81,51806.0,89.1684,89.2553,89.1604,89.1684,51806.0
2017-02-01 10:55:00,112.8,112.85,112.75,112.79,39755.0,89.1604,89.2,89.1209,89.1525,39755.0
2017-02-01 11:00:00,112.79,112.8,112.7,112.75,58758.0,89.1525,89.1604,89.0814,89.1209,58758.0
2017-02-01 11:05:00,112.74,112.76,112.66,112.72,52174.0,89.113,89.1288,89.0498,89.0972,52174.0
2017-02-01 11:10:00,112.72,112.76,112.66,112.71,57293.0,89.0972,89.1288,89.0498,89.0893,57293.0
2017-02-01 11:15:00,112.71,112.89,112.68,112.89,68313.0,89.0893,89.2316,89.0656,89.2316,68313.0
2017-02-01 11:20:00,112.89,112.93,112.83,112.86,75345.0,89.2316,89.2632,89.1842,89.2079,75345.0
2017-02-01 11:25:00,112.85,112.87,112.75,112.8,41217.0,89.2,89.2158,89.1209,89.1604,41217.0
2017-02-01 11:30:00,112.81,112.84,112.72,112.82,45261.0,89.1684,89.1921,89.0972,89.1763,45261.0
2017-02-01 11:35:00,112.83,112.85,112.73,112.75,32693.0,89.1842,89.2,89.1051,89.1209,32693.0
2017-02-01 11:40:00,112.75,112.79,112.72,112.75,38668.0,89.1209,89.1525,89.0972,89.1209,38668.0
2017-02-01 11:45:00,112.75,112.77,112.65,112.72,66751.0,89.1209,89.1367,89.0419,89.0972,66751.0
2017-02-01 11:50:00,112.72,112.77,112.67,112.69,46248.0,89.0972,89.1367,89.0577,89.0735,46248.0
2017-02-01 11:55:00,112.69,112.71,112.58,112.67,43564.0,89.0735,89.0893,88.9866,89.0577,43564.0
2017-02-01 12:00:00,112.67,112.72,112.64,112.69,30868.0,89.0577,89.0972,89.034,89.0735,30868.0
2017-02-01 12:05:00,112.7,112.81,112.69,112.78,51690.0,89.0814,89.1684,89.0735,89.1446,51690.0
2017-02-01 12:10:00,112.78,112.83,112.72,112.78,39106.0,89.1446,89.1842,89.0972,89.1446,39106.0
2017-02-01 12:15:00,112.78,112.82,112.73,112.75,31173.0,89.1446,89.1763,89.1051,89.1209,31173.0
2017-02-01 12:20:00,112.76,112.77,112.71,112.73,37673.0,89.1288,89.1367,89.0893,89.1051,37673.0
2017-02-01 12:25:00,112.73,112.78,112.71,112.76,34337.0,89.1051,89.1446,89.0893,89.1288,34337.0
2017-02-01 12:30:00,112.76,112.8,112.73,112.79,44775.0,89.1288,89.1604,89.1051,89.1525,44775.0
2017-02-01 12:35:00,112.78,112.79,112.73,112.75,39164.0,89.1446,89.1525,89.1051,89.1209,39164.0
2017-02-01 12:40:00,112.75,112.79,112.73,112.76,28680.0,89.1209,89.1525,89.1051,89.1288,28680.0
2017-02-01 12:45:00,112.76,112.77,112.71,112.72,41760.0,89.1288,89.1367,89.0893,89.0972,41760.0
2017-02-01 12:50:00,112.72,112.76,112.71,112.73,23715.0,89.0972,89.1288,89.0893,89.1051,23715.0
2017-02-01 12:55:00,112.73,112.75,112.67,112.68,26609.0,89.1051,89.1209,89.0577,89.0656,26609.0
2017-02-01 13:00:00,112.68,112.75,112.68,112.73,34002.0,89.0656,89.1209,89.0656,89.1051,34002.0
2017-02-01 13:05:00,112.72,112.73,112.67,112.72,28818.0,89.0972,89.1051,89.0577,89.0972,28818.0
2017-02-01 13:10:00,112.72,112.76,112.67,112.68,220293.0,89.0972,89.1288,89.0577,89.0656,220293.0
2017-02-01 13:15:00,112.69,112.73,112.65,112.65,32693.0,89.0735,89.1051,89.0419,89.0419,32693.0
2017-02-01 13:20:00,112.65,112.67,112.61,112.63,35133.0,89.0419,89.0577,89.0103,89.0261,35133.0
2017-02-01 13:25:00,112.62,112.7,112.6,112.68,34708.0,89.0182,89.0814,89.0024,89.0656,34708.0
2017-02-01 13:30:00,112.68,112.71,112.66,112.69,40887.0,89.0656,89.0893,89.0498,89.0735,40887.0
2017-02-01 13:35:00,112.69,112.7,112.6,112.62,44924.0,89.0735,89.0814,89.0024,89.0182,44924.0
2017-02-01 13:40:00,112.63,112.7,112.61,112.69,40673.0,89.0261,89.0814,89.0103,89.0735,40673.0
2017-02-01 13:45:00,112.68,112.72,112.62,112.63,40247.0,89.0656,89.0972,89.0182,89.0261,40247.0
2017-02-01 13:50:00,112.63,112.65,112.61,112.63,44893.0,89.0261,89.0419,89.0103,89.0261,44893.0
2017-02-01 13:55:00,112.63,112.68,112.59,112.66,264815.0,89.0261,89.0656,88.9945,89.0498,264815.0
2017-02-01 14:00:00,112.66,112.83,112.6,112.7,52341.0,89.0498,89.1842,89.0024,89.0814,52341.0
2017-02-01 14:05:00,112.68,112.87,112.67,112.67,46896.0,89.0656,89.2158,89.0577,89.0577,46896.0
2017-02-01 14:10:00,112.72,112.77,112.67,112.73,47476.0,89.0972,89.1367,89.0577,89.1051,47476.0
2017-02-01 14:15:00,112.73,112.82,112.68,112.79,96589.0,89.1051,89.1763,89.0656,89.1525,96589.0
2017-02-01 14:20:00,112.79,112.86,112.75,112.85,48571.0,89.1525,89.2079,89.1209,89.2,48571.0
2017-02-01 14:25:00,112.85,112.85,112.76,112.84,47744.0,89.2,89.2,89.1288,89.1921,47744.0
2017-02-01 14:30:00,112.85,112.9,112.76,112.77,65403.0,89.2,89.2395,89.1288,89.1367,65403.0
2017-02-01 14:35:00,112.77,112.85,112.74,112.79,72980.0,89.1367,89.2,89.113,89.1525,72980.0
2017-02-01 14:40:00,112.8,112.84,112.76,112.78,49511.0,89.1604,89.1921,89.1288,89.1446,49511.0
2017-02-01 14:45:00,112.78,112.82,112.72,112.8,46730.0,89.1446,89.1763,89.0972,89.1604,46730.0
2017-02-01 14:50:00,112.8,112.82,112.7,112.81,60724.0,89.1604,89.1763,89.0814,89.1684,60724.0
2017-02-01 14:55:00,112.81,112.81,112.68,112.77,75407.0,89.1684,89.1684,89.0656,89.1367,75407.0
2017-02-01 15:00:00,112.78,112.85,112.75,112.83,68823.0,89.1446,89.2,89.1209,89.1842,68823.0
2017-02-01 15:05:00,112.83,112.85,112.78,112.8,55663.0,89.1842,89.2,89.1446,89.1604,55663.0
2017-02-01 15:10:00,112.8,112.87,112.77,112.86,53529.0,89.1604,89.2158,89.1367,89.2079,53529.0
2017-02-01 15:15:00,112.86,112.93,112.86,112.91,36902.0,89.2079,89.2632,89.2079,89.2474,36902.0
2017-02-01 15:20:00,112.92,112.97,112.9,112.91,93409.0,89.2553,89.2948,89.2395,89.2474,93409.0
2017-02-01 15:25:00,112.92,112.96,112.87,112.9,54983.0,89.2553,89.2869,89.2158,89.2395,54983.0
2017-02-01 15:30:00,112.9,112.91,112.85,112.85,43480.0,89.2395,89.2474,89.2,89.2,43480.0
2017-02-01 15:35:00,112.85,112.88,112.79,112.87,81027.0,89.2,89.2237,89.1525,89.2158,81027.0
2017-02-01 15:40:00,112.88,113.0,112.87,112.95,115445.0,89.2237,89.3185,89.2158,89.279,115445.0
2017-02-01 15:45:00,112.94,112.98,112.91,112.92,71383.0,89.2711,89.3027,89.2474,89.2553,71383.0
2017-02-01 15:50:00,112.92,113.0,112.91,112.98,90542.0,89.2553,89.3185,89.2474,89.3027,90542.0
2017-02-01 15:55:00,112.99,113.32,112.96,113.22,499309.0,89.3106,89.5715,89.2869,89.4924,499309.0
2017-02-02 09:30:00,112.82,113.31,112.77,113.21,215920.0,89.1763,89.5636,89.1367,89.4845,215920.0
2017-02-02 09:35:00,113.18,113.32,113.09,113.17,75984.0,89.4608,89.5715,89.3897,89.4529,75984.0
2017-02-02 09:40:00,113.16,113.35,113.0,113.35,87761.0,89.445,89.5952,89.3185,89.5952,87761.0
2017-02-02 09:45:00,113.33,113.44,113.31,113.42,81390.0,89.5794,89.6663,89.5636,89.6505,81390.0
2017-02-02 09:50:00,113.43,113.54,113.41,113.51,165444.0,89.6584,89.7454,89.6426,89.7217,165444.0
2017-02-02 09:55:00,113.49,113.57,113.46,113.51,83479.0,89.7058,89.7691,89.6821,89.7217,83479.0
2017-02-02 10:00:00,113.5,113.53,113.41,113.45,111355.0,89.7137,89.7375,89.6426,89.6742,111355.0
2017-02-02 10:05:00,113.47,113.6,113.45,113.56,86103.0,89.69,89.7928,89.6742,89.7612,86103.0
2017-02-02 10:10:00,113.56,113.62,113.47,113.48,129435.0,89.7612,89.8086,89.69,89.6979,129435.0
2017-02-02 10:15:00,113.48,113.5,113.36,113.37,119376.0,89.6979,89.7137,89.6031,89.611,119376.0
2017-02-02 10:20:00,113.36,113.43,113.0,113.01,174680.0,89.6031,89.6584,89.3185,89.3264,174680.0
2017-02-02 10:25:00,113.01,113.1,113.0,113.01,108936.0,89.3264,89.3976,89.3185,89.3264,108936.0
2017-02-02 10:30:00,113.01,113.06,113.0,113.03,116551.0,89.3264,89.366,89.3185,89.3422,116551.0
2017-02-02 10:35:00,113.03,113.03,112.93,113.0,155913.0,89.3422,89.3422,89.2632,89.3185,155913.0
2017-02-02 10:40:00,113.0,113.13,112.99,113.05,104575.0,89.3185,89.4213,89.3106,89.3581,104575.0
2017-02-02 10:45:00,113.06,113.19,113.05,113.12,66477.0,89.366,89.4687,89.3581,89.4134,66477.0
2017-02-02 10:50:00,113.13,113.22,113.11,113.22,71965.0,89.4213,89.4924,89.4055,89.4924,71965.0
2017-02-02 10:55:00,113.22,113.29,113.19,113.26,120396.0,89.4924,89.5478,89.4687,89.524,120396.0
2017-02-02 11:00:00,113.26,113.31,113.21,113.22,74085.0,89.524,89.5636,89.4845,89.4924,74085.0
2017-02-02 11:05:00,113.22,113.23,113.01,113.03,54070.0,89.4924,89.5003,89.3264,89.3422,54070.0
2017-02-02 11:10:00,113.03,113.09,113.01,113.02,45498.0,89.3422,89.3897,89.3264,89.3343,45498.0
2017-02-02 11:15:00,113.04,113.04,113.0,113.03,74884.0,89.3501,89.3501,89.3185,89.3422,74884.0
2017-02-02 11:20:00,113.04,113.17,113.04,113.09,57540.0,89.3501,89.4529,89.3501,89.3897,57540.0
2017-02-02 11:25:00,113.09,113.1,113.01,113.02,37763.0,89.3897,89.3976,89.3264,89.3343,37763.0
2017-02-02 11:30:00,113.02,113.08,113.0,113.06,47097.0,89.3343,89.3818,89.3185,89.366,47097.0
2017-02-02 11:35:00,113.06,113.09,113.04,113.04,30528.0,89.366,89.3897,89.3501,89.3501,30528.0
2017-02-02 11:40:00,113.05,113.06,113.0,113.03,53874.0,89.3581,89.366,89.3185,89.3422,53874.0
2017-02-02 11:45:00,113.03,113.03,112.88,112.88,361371.0,89.3422,89.3422,89.2237,89.2237,361371.0
2017-02-02 11:50:00,112.87,112.93,112.82,112.92,124560.0,89.2158,89.2632,89.1763,89.2553,124560.0
2017-02-02 11:55:00,112.92,112.93,112.82,112.9,70680.0,89.2553,89.2632,89.1763,89.2395,70680.0
2017-02-02 12:00:00,112.91,112.97,112.88,112.97,58136.0,89.2474,89.2948,89.2237,89.2948,58136.0
2017-02-02 12:05:00,112.96,113.0,112.93,112.94,40335.0,89.2869,89.3185,89.2632,89.2711,40335.0
2017-02-02 12:10:00,112.94,113.0,112.93,112.96,41568.0,89.2711,89.3185,89.2632,89.2869,41568.0
2017-02-02 12:15:00,112.97,113.04,112.94,113.04,30869.0,89.2948,89.3501,89.2711,89.3501,30869.0
2017-02-02 12:20:00,113.03,113.05,112.99,113.02,35618.0,89.3422,89.3581,89.3106,89.3343,35618.0
2017-02-02 12:25:00,113.02,113.05,112.97,113.0,37885.0,89.3343,89.3581,89.2948,89.3185,37885.0
2017-02-02 12:30:00,113.0,113.01,112.97,112.99,35083.0,89.3185,89.3264,89.2948,89.3106,35083.0
2017-02-02 12:35:00,113.0,113.04,112.97,112.98,39883.0,89.3185,89.3501,89.2948,89.3027,39883.0
2017-02-02 12:40:00,112.98,113.0,112.97,113.0,32102.0,89.3027,89.3185,89.2948,89.3185,32102.0
2017-02-02 12:45:00,113.0,113.0,112.94,112.94,55811.0,89.3185,89.3185,89.2711,89.2711,55811.0
2017-02-02 12:50:00,112.95,112.96,112.9,112.93,74146.0,89.279,89.2869,89.2395,89.2632,74146.0
2017-02-02 12:55:00,112.93,112.93,112.88,112.91,72102.0,89.2632,89.2632,89.2237,89.2474,72102.0
2017-02-02 13:00:00,112.92,112.97,112.91,112.94,27747.0,89.2553,89.2948,89.2474,89.2711,27747.0
2017-02-02 13:05:00,112.95,112.99,112.93,112.98,37583.0,89.279,89.3106,89.2632,89.3027,37583.0
2017-02-02 13:10:00,112.98,113.0,112.98,113.0,17872.0,89.3027,89.3185,89.3027,89.3185,17872.0
2017-02-02 13:15:00,112.99,113.0,112.91,112.92,58431.0,89.3106,89.3185,89.2474,89.2553,58431.0
2017-02-02 13:20:00,112.92,112.95,112.91,112.93,48098.0,89.2553,89.279,89.2474,89.2632,48098.0
2017-02-02 13:25:00,112.92,112.95,112.9,112.9,30972.0,89.2553,89.279,89.2395,89.2395,30972.0
2017-02-02 13:30:00,112.9,112.93,112.89,112.9,66717.0,89.2395,89.2632,89.2316,89.2395,66717.0
2017-02-02 13:35:00,112.91,112.92,112.9,112.92,34654.0,89.2474,89.2553,89.2395,89.2553,34654.0
2017-02-02 13:40:00,112.91,113.06,112.9,113.06,57370.0,89.2474,89.366,89.2395,89.366,57370.0
2017-02-02 13:45:00,113.06,113.12,113.05,113.08,46472.0,89.366,89.4134,89.3581,89.3818,46472.0
2017-02-02 13:50:00,113.08,113.09,112.99,113.01,57927.0,89.3818,89.3897,89.3106,89.3264,57927.0
2017-02-02 13:55:00,113.01,113.05,112.99,113.0,61256.0,89.3264,89.3581,89.3106,89.3185,61256.0
2017-02-02 14:00:00,113.01,113.06,112.98,113.04,38799.0,89.3264,89.366,89.3027,89.3501,38799.0
2017-02-02 14:05:00,113.05,113.08,113.02,113.08,17252.0,89.3581,89.3818,89.3343,89.3818,17252.0
2017-02-02 14:10:00,113.08,113.11,113.03,113.09,49296.0,89.3818,89.4055,89.3422,89.3897,49296.0
2017-02-02 14:15:00,113.09,113.14,113.06,113.07,38516.0,89.3897,89.4292,89.366,89.3739,38516.0
2017-02-02 14:20:00,113.08,113.08,112.92,112.93,59760.0,89.3818,89.3818,89.2553,89.2632,59760.0
2017-02-02 14:25:00,112.93,112.97,112.89,112.96,37832.0,89.2632,89.2948,89.2316,89.2869,37832.0
2017-02-02 14:30:00,112.96,112.96,112.9,112.93,45045.0,89.2869,89.2869,89.2395,89.2632,45045.0
2017-02-02 14:35:00,112.93,113.03,112.93,113.03,46453.0,89.2632,89.3422,89.2632,89.3422,46453.0
2017-02-02 14:40:00,113.02,113.03,112.96,113.03,49886.0,89.3343,89.3422,89.2869,89.3422,49886.0
2017-02-02 14:45:00,113.03,113.04,112.92,112.94,38274.0,89.3422,89.3501,89.2553,89.2711,38274.0
2017-02-02 14:50:00,112.94,113.0,112.93,112.99,29315.0,89.2711,89.3185,89.2632,89.3106,29315.0
2017-02-02 14:55:00,112.98,112.99,112.95,112.97,29228.0,89.3027,89.3106,89.279,89.2948,29228.0
2017-02-02 15:00:00,112.98,112.98,112.93,112.95,43132.0,89.3027,89.3027,89.2632,89.279,43132.0
2017-02-02 15:05:00,112.95,113.0,112.95,112.97,43417.0,89.279,89.3185,89.279,89.2948,43417.0
2017-02-02 15:10:00,112.97,113.0,112.95,112.97,54863.0,89.2948,89.3185,89.279,89.2948,54863.0
2017-02-02 15:15:00,112.97,112.98,112.92,112.96,63407.0,89.2948,89.3027,89.2553,89.2869,63407.0
2017-02-02 15:20:00,112.95,113.08,112.95,113.07,77070.0,89.279,89.3818,89.279,89.3739,77070.0
2017-02-02 15:25:00,113.07,113.11,113.06,113.1,49980.0,89.3739,89.4055,89.366,89.3976,49980.0
2017-02-02 15:30:00,113.1,113.13,113.06,113.1,75269.0,89.3976,89.4213,89.366,89.3976,75269.0
2017-02-02 15:35:00,113.11,113.13,113.05,113.1,98769.0,89.4055,89.4213,89.3581,89.3976,98769.0
2017-02-02 15:40:00,113.09,113.15,113.09,113.11,92498.0,89.3897,89.4371,89.3897,89.4055,92498.0
2017-02-02 15:45:00,113.12,113.31,113.11,113.3,174007.0,89.4134,89.5636,89.4055,89.5557,174007.0
2017-02-02 15:50:00,113.3,113.38,113.22,113.38,158809.0,89.5557,89.6189,89.4924,89.6189,158809.0
2017-02-02 15:55:00,113.37,113.59,113.33,113.56,527736.0,89.611,89.7849,89.5794,89.7612,527736.0
2017-02-03 09:30:00,113.5,113.65,113.22,113.28,228394.0,89.7137,89.8323,89.4924,89.5399,228394.0
2017-02-03 09:35:00,113.29,113.43,113.26,113.35,61513.0,89.5478,89.6584,89.524,89.5952,61513.0
2017-02-03 09:40:00,113.39,113.42,113.11,113.16,88442.0,89.6268,89.6505,89.4055,89.445,88442.0
2017-02-03 09:45:00,113.13,113.15,112.8,112.81,110042.0,89.4213,89.4371,89.1604,89.1684,110042.0
2017-02-03 09:50:00,112.81,112.97,112.67,112.87,110907.0,89.1684,89.2948,89.0577,89.2158,110907.0
2017-02-03 09:55:00,112.87,112.91,112.83,112.9,68194.0,89.2158,89.2474,89.1842,89.2395,68194.0
2017-02-03 10:00:00,112.91,113.24,112.84,113.08,125233.0,89.2474,89.5082,89.1921,89.3818,125233.0
2017-02-03 10:05:00,113.08,113.21,113.04,113.04,58650.0,89.3818,89.4845,89.3501,89.3501,58650.0
2017-02-03 10:10:00,113.05,113.23,113.0,113.18,84827.0,89.3581,89.5003,89.3185,89.4608,84827.0
2017-02-03 10:15:00,113.15,113.21,113.06,113.1,51797.0,89.4371,89.4845,89.366,89.3976,51797.0
2017-02-03 10:20:00,113.11,113.21,113.09,113.12,87177.0,89.4055,89.4845,89.3897,89.4134,87177.0
2017-02-03 10:25:00,113.13,113.13,112.95,112.96,67094.0,89.4213,89.4213,89.279,89.2869,67094.0
2017-02-03 10:30:00,112.98,113.14,112.97,113.06,50050.0,89.3027,89.4292,89.2948,89.366,50050.0
2017-02-03 10:35:00,113.04,113.07,112.89,112.89,44754.0,89.3501,89.3739,89.2316,89.2316,44754.0
2017-02-03 10:40:00,112.9,113.0,112.89,112.94,44565.0,89.2395,89.3185,89.2316,89.2711,44565.0
2017-02-03 10:45:00,112.93,113.07,112.91,113.04,73818.0,89.2632,89.3739,89.2474,89.3501,73818.0
2017-02-03 10:50:00,113.03,113.19,113.03,113.1,124570.0,89.3422,89.4687,89.3422,89.3976,124570.0
2017-02-03 10:55:00,113.11,113.18,113.08,113.13,60988.0,89.4055,89.4608,89.3818,89.4213,60988.0
2017-02-03 11:00:00,113.14,113.15,113.06,113.09,102144.0,89.4292,89.4371,89.366,89.3897,102144.0
2017-02-03 11:05:00,113.09,113.13,113.08,113.09,91272.0,89.3897,89.4213,89.3818,89.3897,91272.0
2017-02-03 11:10:00,113.09,113.12,113.0,113.01,74523.0,89.3897,89.4134,89.3185,89.3264,74523.0
2017-02-03 11:15:00,113.01,113.04,112.91,112.92,54041.0,89.3264,89.3501,89.2474,89.2553,54041.0
2017-02-03 11:20:00,112.92,113.0,112.9,112.91,97244.0,89.2553,89.3185,89.2395,89.2474,97244.0
2017-02-03 11:25:00,112.92,112.92,112.78,112.79,68512.0,89.2553,89.2553,89.1446,89.1525,68512.0
2017-02-03 11:30:00,112.79,112.84,112.72,112.73,215158.0,89.1525,89.1921,89.0972,89.1051,215158.0
2017-02-03 11:35:00,112.73,112.76,112.66,112.73,64227.0,89.1051,89.1288,89.0498,89.1051,64227.0
2017-02-03 11:40:00,112.75,112.81,112.71,112.8,49071.0,89.1209,89.1684,89.0893,89.1604,49071.0
2017-02-03 11:45:00,112.81,113.0,112.8,112.98,48596.0,89.1684,89.3185,89.1604,89.3027,48596.0
2017-02-03 11:50:00,112.98,113.0,112.75,112.92,456699.0,89.3027,89.3185,89.1209,89.2553,456699.0
2017-02-03 11:55:00,112.93,113.08,112.93,113.08,71118.0,89.2632,89.3818,89.2632,89.3818,71118.0
2017-02-03 12:00:00,113.09,113.13,113.05,113.13,45854.0,89.3897,89.4213,89.3581,89.4213,45854.0
2017-02-03 12:05:00,113.12,113.14,113.03,113.05,41046.0,89.4134,89.4292,89.3422,89.3581,41046.0
2017-02-03 12:10:00,113.06,113.11,113.05,113.1,37374.0,89.366,89.4055,89.3581,89.3976,37374.0
2017-02-03 12:15:00,113.1,113.18,113.09,113.16,48636.0,89.3976,89.4608,89.3897,89.445,48636.0
2017-02-03 12:20:00,113.15,113.19,113.13,113.17,38744.0,89.4371,89.4687,89.4213,89.4529,38744.0
2017-02-03 12:25:00,113.18,113.27,113.17,113.27,81496.0,89.4608,89.5319,89.4529,89.5319,81496.0
2017-02-03 12:30:00,113.27,113.39,113.26,113.38,64575.0,89.5319,89.6268,89.524,89.6189,64575.0
2017-02-03 12:35:00,113.38,113.49,113.33,113.47,61111.0,89.6189,89.7058,89.5794,89.69,61111.0
2017-02-03 12:40:00,113.47,113.53,113.43,113.52,47333.0,89.69,89.7375,89.6584,89.7296,47333.0
2017-02-03 12:45:00,113.51,113.55,113.49,113.52,44530.0,89.7217,89.7533,89.7058,89.7296,44530.0
2017-02-03 12:50:00,113.53,113.57,113.48,113.49,48350.0,89.7375,89.7691,89.6979,89.7058,48350.0
2017-02-03 12:55:00,113.48,113.51,113.47,113.48,25929.0,89.6979,89.7217,89.69,89.6979,25929.0
2017-02-03 13:00:00,113.48,113.51,113.43,113.45,36692.0,89.6979,89.7217,89.6584,89.6742,36692.0
2017-02-03 13:05:00,113.44,113.45,113.37,113.4,25656.0,89.6663,89.6742,89.611,89.6347,25656.0
2017-02-03 13:10:00,113.4,113.44,113.37,113.42,28641.0,89.6347,89.6663,89.611,89.6505,28641.0
2017-02-03 13:15:00,113.43,113.51,113.42,113.49,20170.0,89.6584,89.7217,89.6505,89.7058,20170.0
2017-02-03 13:20:00,113.48,113.5,113.45,113.5,26080.0,89.6979,89.7137,89.6742,89.7137,26080.0
2017-02-03 13:25:00,113.5,113.53,113.44,113.45,50026.0,89.7137,89.7375,89.6663,89.6742,50026.0
2017-02-03 13:30:00,113.45,113.49,113.43,113.48,44574.0,89.6742,89.7058,89.6584,89.6979,44574.0
2017-02-03 13:35:00,113.48,113.52,113.45,113.48,66571.0,89.6979,89.7296,89.6742,89.6979,66571.0
2017-02-03 13:40:00,113.49,113.5,113.44,113.47,34515.0,89.7058,89.7137,89.6663,89.69,34515.0
2017-02-03 13:45:00,113.47,113.5,113.44,113.45,28295.0,89.69,89.7137,89.6663,89.6742,28295.0
2017-02-03 13:50:00,113.45,113.48,113.43,113.47,28694.0,89.6742,89.6979,89.6584,89.69,28694.0
2017-02-03 13:55:00,113.47,113.47,113.39,113.41,18556.0,89.69,89.69,89.6268,89.6426,18556.0
2017-02-03 14:00:00,113.4,113.44,113.36,113.36,46888.0,89.6347,89.6663,89.6031,89.6031,46888.0
2017-02-03 14:05:00,113.37,113.4,113.36,113.39,29673.0,89.611,89.6347,89.6031,89.6268,29673.0
2017-02-03 14:10:00,113.4,113.43,113.39,113.4,54488.0,89.6347,89.6584,89.6268,89.6347,54488.0
2017-02-03 14:15:00,113.4,113.41,113.36,113.37,31708.0,89.6347,89.6426,89.6031,89.611,31708.0
2017-02-03 14:20:00,113.38,113.41,113.36,113.39,30968.0,89.6189,89.6426,89.6031,89.6268,30968.0
2017-02-03 14:25:00,113.4,113.41,113.38,113.4,24403.0,89.6347,89.6426,89.6189,89.6347,24403.0
2017-02-03 14:30:00,113.39,113.42,113.36,113.36,36783.0,89.6268,89.6505,89.6031,89.6031,36783.0
2017-02-03 14:35:00,113.37,113.41,113.34,113.39,41058.0,89.611,89.6426,89.5873,89.6268,41058.0
2017-02-03 14:40:00,113.39,113.48,113.38,113.48,55684.0,89.6268,89.6979,89.6189,89.6979,55684.0
2017-02-03 14:45:00,113.48,113.48,113.44,113.44,50293.0,89.6979,89.6979,89.6663,89.6663,50293.0
2017-02-03 14:50:00,113.44,113.44,113.39,113.4,24626.0,89.6663,89.6663,89.6268,89.6347,24626.0
2017-02-03 14:55:00,113.41,113.41,113.37,113.39,36577.0,89.6426,89.6426,89.611,89.6268,36577.0
2017-02-03 15:00:00,113.39,113.42,113.38,113.38,40215.0,89.6268,89.6505,89.6189,89.6189,40215.0
2017-02-03 15:05:00,113.39,113.45,113.38,113.44,50320.0,89.6268,89.6742,89.6189,89.6663,50320.0
2017-02-03 15:10:00,113.44,113.54,113.44,113.52,55610.0,89.6663,89.7454,89.6663,89.7296,55610.0
2017-02-03 15:15:00,113.52,113.53,113.46,113.46,61748.0,89.7296,89.7375,89.6821,89.6821,61748.0
2017-02-03 15:20:00,113.46,113.49,113.44,113.45,35829.0,89.6821,89.7058,89.6663,89.6742,35829.0
2017-02-03 15:25:00,113.44,113.44,113.39,113.4,40728.0,89.6663,89.6663,89.6268,89.6347,40728.0
2017-02-03 15:30:00,113.41,113.47,113.41,113.45,76950.0,89.6426,89.69,89.6426,89.6742,76950.0
2017-02-03 15:35:00,113.44,113.51,113.42,113.48,66951.0,89.6663,89.7217,89.6505,89.6979,66951.0
2017-02-03 15:40:00,113.47,113.53,113.46,113.52,62883.0,89.69,89.7375,89.6821,89.7296,62883.0
2017-02-03 15:45:00,113.52,113.56,113.52,113.55,123062.0,89.7296,89.7612,89.7296,89.7533,123062.0
2017-02-03 15:50:00,113.55,113.58,113.53,113.58,129414.0,89.7533,89.777,89.7375,89.777,129414.0
2017-02-03 15:55:00,113.58,113.66,113.45,113.61,535406.0,89.777,89.8402,89.6742,89.8007,535406.0
2017-02-06 09:30:00,113.46,113.59,113.31,113.32,166035.0,89.6821,89.7849,89.5636,89.5715,166035.0
2017-02-06 09:35:00,113.3,113.52,113.25,113.29,39455.0,89.5557,89.7296,89.5161,89.5478,39455.0
2017-02-06 09:40:00,113.29,113.36,113.1,113.16,50380.0,89.5478,89.6031,89.3976,89.445,50380.0
2017-02-06 09:45:00,113.14,113.21,113.03,113.04,78784.0,89.4292,89.4845,89.3422,89.3501,78784.0
2017-02-06 09:50:00,113.03,113.13,113.0,113.12,84623.0,89.3422,89.4213,89.3185,89.4134,84623.0
2017-02-06 09:55:00,113.11,113.19,113.05,113.08,51972.0,89.4055,89.4687,89.3581,89.3818,51972.0
2017-02-06 10:00:00,113.07,113.08,112.83,112.84,89556.0,89.3739,89.3818,89.1842,89.1921,89556.0
2017-02-06 10:05:00,112.85,112.94,112.83,112.85,74468.0,89.2,89.2711,89.1842,89.2,74468.0
2017-02-06 10:10:00,112.85,113.13,112.83,113.04,55396.0,89.2,89.4213,89.1842,89.3501,55396.0
2017-02-06 10:15:00,113.04,113.05,112.95,112.98,40453.0,89.3501,89.3581,89.279,89.3027,40453.0
2017-02-06 10:20:00,112.97,112.99,112.88,112.94,43673.0,89.2948,89.3106,89.2237,89.2711,43673.0
2017-02-06 10:25:00,112.94,112.94,112.85,112.87,103063.0,89.2711,89.2711,89.2,89.2158,103063.0
2017-02-06 10:30:00,112.86,112.88,112.68,112.69,176400.0,89.2079,89.2237,89.0656,89.0735,176400.0
2017-02-06 10:35:00,112.68,112.73,112.63,112.72,172934.0,89.0656,89.1051,89.0261,89.0972,172934.0
2017-02-06 10:40:00,112.72,112.75,112.66,112.69,137948.0,89.0972,89.1209,89.0498,89.0735,137948.0
2017-02-06 10:45:00,112.69,112.69,112.63,112.64,111968.0,89.0735,89.0735,89.0261,89.034,111968.0
2017-02-06 10:50:00,112.64,112.79,112.62,112.79,235210.0,89.034,89.1525,89.0182,89.1525,235210.0
2017-02-06 10:55:00,112.78,112.83,112.75,112.8,48398.0,89.1446,89.1842,89.1209,89.1604,48398.0
2017-02-06 11:00:00,112.8,112.86,112.77,112.86,51064.0,89.1604,89.2079,89.1367,89.2079,51064.0
2017-02-06 11:05:00,112.86,112.91,112.84,112.91,42060.0,89.2079,89.2474,89.1921,89.2474,42060.0
2017-02-06 11:10:00,112.91,112.92,112.82,112.89,48135.0,89.2474,89.2553,89.1763,89.2316,48135.0
2017-02-06 11:15:00,112.89,112.89,112.8,112.82,32397.0,89.2316,89.2316,89.1604,89.1763,32397.0
2017-02-06 11:20:00,112.83,112.84,112.76,112.81,56320.0,89.1842,89.1921,89.1288,89.1684,56320.0
2017-02-06 11:25:00,112.81,112.83,112.66,112.69,82037.0,89.1684,89.1842,89.0498,89.0735,82037.0
2017-02-06 11:30:00,112.69,112.73,112.66,112.73,35555.0,89.0735,89.1051,89.0498,89.1051,35555.0
2017-02-06 11:35:00,112.74,112.8,112.73,112.77,23601.0,89.113,89.1604,89.1051,89.1367,23601.0
2017-02-06 11:40:00,112.76,112.77,112.71,112.73,24665.0,89.1288,89.1367,89.0893,89.1051,24665.0
2017-02-06 11:45:00,112.73,112.77,112.68,112.77,33377.0,89.1051,89.1367,89.0656,89.1367,33377.0
2017-02-06 11:50:00,112.77,112.82,112.75,112.75,47410.0,89.1367,89.1763,89.1209,89.1209,47410.0
2017-02-06 11:55:00,112.75,112.78,112.71,112.77,43294.0,89.1209,89.1446,89.0893,89.1367,43294.0
2017-02-06 12:00:00,112.77,112.85,112.74,112.83,73997.0,89.1367,89.2,89.113,89.1842,73997.0
2017-02-06 12:05:00,112.83,112.98,112.83,112.97,24739.0,89.1842,89.3027,89.1842,89.2948,24739.0
2017-02-06 12:10:00,112.97,112.97,112.91,112.96,22767.0,89.2948,89.2948,89.2474,89.2869,22767.0
2017-02-06 12:15:00,112.96,112.99,112.92,112.99,20369.0,89.2869,89.3106,89.2553,89.3106,20369.0
2017-02-06 12:20:00,112.99,113.0,112.96,112.97,31295.0,89.3106,89.3185,89.2869,89.2948,31295.0
2017-02-06 12:25:00,112.98,112.99,112.95,112.98,35286.0,89.3027,89.3106,89.279,89.3027,35286.0
2017-02-06 12:30:00,112.97,112.98,112.95,112.98,22278.0,89.2948,89.3027,89.279,89.3027,22278.0
2017-02-06 12:35:00,112.97,113.07,112.96,113.07,42947.0,89.2948,89.3739,89.2869,89.3739,42947.0
2017-02-06 12:40:00,113.08,113.14,113.05,113.12,35063.0,89.3818,89.4292,89.3581,89.4134,35063.0
2017-02-06 12:45:00,113.12,113.13,113.08,113.09,37008.0,89.4134,89.4213,89.3818,89.3897,37008.0
2017-02-06 12:50:00,113.09,113.17,113.07,113.15,33673.0,89.3897,89.4529,89.3739,89.4371,33673.0
2017-02-06 12:55:00,113.15,113.16,113.1,113.1,35312.0,89.4371,89.445,89.3976,89.3976,35312.0
2017-02-06 13:00:00,113.1,113.16,113.09,113.1,30797.0,89.3976,89.445,89.3897,89.3976,30797.0
2017-02-06 13:05:00,113.1,113.16,113.08,113.16,30694.0,89.3976,89.445,89.3818,89.445,30694.0
2017-02-06 13:10:00,113.15,113.22,113.14,113.17,32599.0,89.4371,89.4924,89.4292,89.4529,32599.0
2017-02-06 13:15:00,113.17,113.19,113.13,113.17,39811.0,89.4529,89.4687,89.4213,89.4529,39811.0
2017-02-06 13:20:00,113.17,113.2,113.15,113.18,24798.0,89.4529,89.4766,89.4371,89.4608,24798.0
2017-02-06 13:25:00,113.19,113.22,113.16,113.22,23241.0,89.4687,89.4924,89.445,89.4924,23241.0
2017-02-06 13:30:00,113.21,113.23,113.19,113.22,22620.0,89.4845,89.5003,89.4687,89.4924,22620.0
2017-02-06 13:35:00,113.23,113.23,113.16,113.19,27483.0,89.5003,89.5003,89.445,89.4687,27483.0
2017-02-06 13:40:00,113.2,113.27,113.19,113.27,35690.0,89.4766,89.5319,89.4687,89.5319,35690.0
2017-02-06 13:45:00,113.26,113.29,113.25,113.27,30064.0,89.524,89.5478,89.5161,89.5319,30064.0
2017-02-06 13:50:00,113.27,113.34,113.23,113.3,40764.0,89.5319,89.5873,89.5003,89.5557,40764.0
2017-02-06 13:55:00,113.3,113.3,113.23,113.25,36143.0,89.5557,89.5557,89.5003,89.5161,36143.0
2017-02-06 14:00:00,113.24,113.29,113.23,113.24,52682.0,89.5082,89.5478,89.5003,89.5082,52682.0
2017-02-06 14:05:00,113.25,113.28,113.24,113.26,52949.0,89.5161,89.5399,89.5082,89.524,52949.0
2017-02-06 14:10:00,113.26,113.29,113.25,113.29,46273.0,89.524,89.5478,89.5161,89.5478,46273.0
2017-02-06 14:15:00,113.28,113.29,113.21,113.26,38006.0,89.5399,89.5478,89.4845,89.524,38006.0
2017-02-06 14:20:00,113.26,113.29,113.25,113.27,48450.0,89.524,89.5478,89.5161,89.5319,48450.0
2017-02-06 14:25:00,113.28,113.35,113.24,113.32,62360.0,89.5399,89.5952,89.5082,89.5715,62360.0
2017-02-06 14:30:00,113.31,113.36,113.31,113.36,85480.0,89.5636,89.6031,89.5636,89.6031,85480.0
2017-02-06 14:35:00,113.35,113.42,113.32,113.41,45644.0,89.5952,89.6505,89.5715,89.6426,45644.0
2017-02-06 14:40:00,113.41,113.42,113.35,113.35,54666.0,89.6426,89.6505,89.5952,89.5952,54666.0
2017-02-06 14:45:00,113.34,113.38,113.33,113.36,44662.0,89.5873,89.6189,89.5794,89.6031,44662.0
2017-02-06 14:50:00,113.36,113.36,113.32,113.34,31132.0,89.6031,89.6031,89.5715,89.5873,31132.0
2017-02-06 14:55:00,113.34,113.44,113.34,113.43,54726.0,89.5873,89.6663,89.5873,89.6584,54726.0
2017-02-06 15:00:00,113.43,113.44,113.4,113.43,44743.0,89.6584,89.6663,89.6347,89.6584,44743.0
2017-02-06 15:05:00,113.43,113.46,113.41,113.45,35161.0,89.6584,89.6821,89.6426,89.6742,35161.0
2017-02-06 15:10:00,113.45,113.47,113.43,113.44,34808.0,89.6742,89.69,89.6584,89.6663,34808.0
2017-02-06 15:15:00,113.43,113.46,113.41,113.45,46744.0,89.6584,89.6821,89.6426,89.6742,46744.0
2017-02-06 15:20:00,113.44,113.45,113.4,113.41,36169.0,89.6663,89.6742,89.6347,89.6426,36169.0
2017-02-06 15:25:00,113.4,113.42,113.36,113.37,50784.0,89.6347,89.6505,89.6031,89.611,50784.0
2017-02-06 15:30:00,113.37,113.4,113.36,113.38,43138.0,89.611,89.6347,89.6031,89.6189,43138.0
2017-02-06 15:35:00,113.39,113.41,113.35,113.37,61410.0,89.6268,89.6426,89.5952,89.611,61410.0
2017-02-06 15:40:00,113.36,113.38,113.35,113.37,57671.0,89.6031,89.6189,89.5952,89.611,57671.0
2017-02-06 15:45:00,113.37,113.39,113.34,113.37,101046.0,89.611,89.6268,89.5873,89.611,101046.0
2017-02-06 15:50:00,113.37,113.41,113.33,113.36,87109.0,89.611,89.6426,89.5794,89.6031,87109.0
2017-02-06 15:55:00,113.36,113.43,113.28,113.42,227643.0,89.6031,89.6584,89.5399,89.6505,227643.0
2017-02-07 09:30:00,113.6,113.62,113.05,113.09,144936.0,89.7928,89.8086,89.3581,89.3897,144936.0
2017-02-07 09:35:00,113.05,113.46,113.05,113.33,78637.0,89.3581,89.6821,89.3581,89.5794,78637.0
2017-02-07 09:40:00,113.31,113.5,113.24,113.49,73169.0,89.5636,89.7137,89.5082,89.7058,73169.0
2017-02-07 09:45:00,113.49,113.6,113.46,113.49,93423.0,89.7058,89.7928,89.6821,89.7058,93423.0
2017-02-07 09:50:00,113.52,113.58,113.45,113.52,85686.0,89.7296,89.777,89.6742,89.7296,85686.0
2017-02-07 09:55:00,113.52,113.56,113.41,113.46,45480.0,89.7296,89.7612,89.6426,89.6821,45480.0
2017-02-07 10:00:00,113.46,113.53,113.45,113.52,57022.0,89.6821,89.7375,89.6742,89.7296,57022.0
2017-02-07 10:05:00,113.51,113.62,113.5,113.61,59844.0,89.7217,89.8086,89.7137,89.8007,59844.0
2017-02-07 10:10:00,113.61,113.61,113.47,113.48,71922.0,89.8007,89.8007,89.69,89.6979,71922.0
2017-02-07 10:15:00,113.48,113.6,113.47,113.58,42750.0,89.6979,89.7928,89.69,89.777,42750.0
2017-02-07 10:20:00,113.58,113.58,113.46,113.48,47313.0,89.777,89.777,89.6821,89.6979,47313.0
2017-02-07 10:25:00,113.48,113.5,113.42,113.43,50498.0,89.6979,89.7137,89.6505,89.6584,50498.0
2017-02-07 10:30:00,113.41,113.45,113.35,113.37,63596.0,89.6426,89.6742,89.5952,89.611,63596.0
2017-02-07 10:35:00,113.37,113.48,113.36,113.46,35296.0,89.611,89.6979,89.6031,89.6821,35296.0
2017-02-07 10:40:00,113.45,113.45,113.29,113.3,50407.0,89.6742,89.6742,89.5478,89.5557,50407.0
2017-02-07 10:45:00,113.3,113.4,113.23,113.39,65931.0,89.5557,89.6347,89.5003,89.6268,65931.0
2017-02-07 10:50:00,113.39,113.39,113.25,113.26,76828.0,89.6268,89.6268,89.5161,89.524,76828.0
2017-02-07 10:55:00,113.26,113.31,113.24,113.31,58735.0,89.524,89.5636,89.5082,89.5636,58735.0
2017-02-07 11:00:00,113.3,113.3,113.22,113.27,37956.0,89.5557,89.5557,89.4924,89.5319,37956.0
2017-02-07 11:05:00,113.27,113.32,113.26,113.32,46464.0,89.5319,89.5715,89.524,89.5715,46464.0
2017-02-07 11:10:00,113.31,113.35,113.28,113.28,51904.0,89.5636,89.5952,89.5399,89.5399,51904.0
2017-02-07 11:15:00,113.29,113.31,113.19,113.24,41859.0,89.5478,89.5636,89.4687,89.5082,41859.0
2017-02-07 11:20:00,113.25,113.27,113.2,113.23,37978.0,89.5161,89.5319,89.4766,89.5003,37978.0
2017-02-07 11:25:00,113.23,113.24,113.15,113.19,39966.0,89.5003,89.5082,89.4371,89.4687,39966.0
2017-02-07 11:30:00,113.19,113.2,113.14,113.19,27750.0,89.4687,89.4766,89.4292,89.4687,27750.0
2017-02-07 11:35:00,113.2,113.3,113.15,113.3,51861.0,89.4766,89.5557,89.4371,89.5557,51861.0
2017-02-07 11:40:00,113.29,113.3,113.16,113.21,46490.0,89.5478,89.5557,89.445,89.4845,46490.0
2017-02-07 11:45:00,113.21,113.23,113.17,113.18,31261.0,89.4845,89.5003,89.4529,89.4608,31261.0
2017-02-07 11:50:00,113.16,113.24,113.14,113.23,55650.0,89.445,89.5082,89.4292,89.5003,55650.0
2017-02-07 11:55:00,113.24,113.27,113.21,113.24,23125.0,89.5082,89.5319,89.4845,89.5082,23125.0
2017-02-07 12:00:00,113.25,113.31,113.24,113.3,50808.0,89.5161,89.5636,89.5082,89.5557,50808.0
2017-02-07 12:05:00,113.3,113.34,113.29,113.29,25687.0,89.5557,89.5873,89.5478,89.5478,25687.0
2017-02-07 12:10:00,113.3,113.35,113.27,113.35,48796.0,89.5557,89.5952,89.5319,89.5952,48796.0
2017-02-07 12:15:00,113.35,113.42,113.34,113.38,55093.0,89.5952,89.6505,89.5873,89.6189,55093.0
2017-02-07 12:20:00,113.38,113.39,113.3,113.31,134059.0,89.6189,89.6268,89.5557,89.5636,134059.0
2017-02-07 12:25:00,113.3,113.35,113.3,113.34,40434.0,89.5557,89.5952,89.5557,89.5873,40434.0
2017-02-07 12:30:00,113.33,113.4,113.3,113.4,45458.0,89.5794,89.6347,89.5557,89.6347,45458.0
2017-02-07 12:35:00,113.39,113.4,113.32,113.32,42340.0,89.6268,89.6347,89.5715,89.5715,42340.0
2017-02-07 12:40:00,113.32,113.34,113.31,113.33,45434.0,89.5715,89.5873,89.5636,89.5794,45434.0
2017-02-07 12:45:00,113.34,113.37,113.27,113.28,46402.0,89.5873,89.611,89.5319,89.5399,46402.0
2017-02-07 12:50:00,113.27,113.3,113.23,113.25,40469.0,89.5319,89.5557,89.5003,89.5161,40469.0
2017-02-07 12:55:00,113.24,113.25,113.19,113.24,55387.0,89.5082,89.5161,89.4687,89.5082,55387.0
2017-02-07 13:00:00,113.24,113.26,113.23,113.24,85287.0,89.5082,89.524,89.5003,89.5082,85287.0
2017-02-07 13:05:00,113.25,113.34,113.24,113.33,38900.0,89.5161,89.5873,89.5082,89.5794,38900.0
2017-02-07 13:10:00,113.33,113.39,113.3,113.39,31508.0,89.5794,89.6268,89.5557,89.6268,31508.0
2017-02-07 13:15:00,113.39,113.48,113.39,113.47,41387.0,89.6268,89.6979,89.6268,89.69,41387.0
2017-02-07 13:20:00,113.46,113.48,113.41,113.46,38038.0,89.6821,89.6979,89.6426,89.6821,38038.0
2017-02-07 13:25:00,113.46,113.47,113.4,113.43,51029.0,89.6821,89.69,89.6347,89.6584,51029.0
2017-02-07 13:30:00,113.42,113.47,113.4,113.47,49803.0,89.6505,89.69,89.6347,89.69,49803.0
2017-02-07 13:35:00,113.46,113.48,113.45,113.46,26035.0,89.6821,89.6979,89.6742,89.6821,26035.0
2017-02-07 13:40:00,113.46,113.5,113.44,113.48,43537.0,89.6821,89.7137,89.6663,89.6979,43537.0
2017-02-07 13:45:00,113.48,113.49,113.42,113.42,32611.0,89.6979,89.7058,89.6505,89.6505,32611.0
2017-02-07 13:50:00,113.43,113.45,113.42,113.45,37949.0,89.6584,89.6742,89.6505,89.6742,37949.0
2017-02-07 13:55:00,113.44,113.48,113.43,113.48,36725.0,89.6663,89.6979,89.6584,89.6979,36725.0
2017-02-07 14:00:00,113.49,113.55,113.48,113.53,81456.0,89.7058,89.7533,89.6979,89.7375,81456.0
2017-02-07 14:05:00,113.54,113.55,113.53,113.54,26358.0,89.7454,89.7533,89.7375,89.7454,26358.0
2017-02-07 14:10:00,113.54,113.54,113.43,113.48,46378.0,89.7454,89.7454,89.6584,89.6979,46378.0
2017-02-07 14:15:00,113.47,113.48,113.35,113.37,54967.0,89.69,89.6979,89.5952,89.611,54967.0
2017-02-07 14:20:00,113.36,113.39,113.28,113.33,57648.0,89.6031,89.6268,89.5399,89.5794,57648.0
2017-02-07 14:25:00,113.34,113.42,113.33,113.42,31499.0,89.5873,89.6505,89.5794,89.6505,31499.0
2017-02-07 14:30:00,113.41,113.44,113.37,113.4,39710.0,89.6426,89.6663,89.611,89.6347,39710.0
2017-02-07 14:35:00,113.39,113.39,113.34,113.38,27448.0,89.6268,89.6268,89.5873,89.6189,27448.0
2017-02-07 14:40:00,113.38,113.42,113.37,113.42,38538.0,89.6189,89.6505,89.611,89.6505,38538.0
2017-02-07 14:45:00,113.42,113.47,113.41,113.47,36769.0,89.6505,89.69,89.6426,89.69,36769.0
2017-02-07 14:50:00,113.46,113.47,113.43,113.43,35677.0,89.6821,89.69,89.6584,89.6584,35677.0
2017-02-07 14:55:00,113.44,113.49,113.43,113.48,42177.0,89.6663,89.7058,89.6584,89.6979,42177.0
2017-02-07 15:00:00,113.48,113.52,113.47,113.47,49343.0,89.6979,89.7296,89.69,89.69,49343.0
2017-02-07 15:05:00,113.47,113.5,113.46,113.48,39408.0,89.69,89.7137,89.6821,89.6979,39408.0
2017-02-07 15:10:00,113.48,113.48,113.42,113.42,51208.0,89.6979,89.6979,89.6505,89.6505,51208.0
2017-02-07 15:15:00,113.43,113.44,113.38,113.39,76568.0,89.6584,89.6663,89.6189,89.6268,76568.0
2017-02-07 15:20:00,113.39,113.42,113.33,113.34,45404.0,89.6268,89.6505,89.5794,89.5873,45404.0
2017-02-07 15:25:00,113.34,113.42,113.34,113.41,46025.0,89.5873,89.6505,89.5873,89.6426,46025.0
2017-02-07 15:30:00,113.41,113.45,113.4,113.45,52872.0,89.6426,89.6742,89.6347,89.6742,52872.0
2017-02-07 15:35:00,113.44,113.45,113.4,113.44,79561.0,89.6663,89.6742,89.6347,89.6663,79561.0
2017-02-07 15:40:00,113.44,113.45,113.39,113.43,78757.0,89.6663,89.6742,89.6268,89.6584,78757.0
2017-02-07 15:45:00,113.42,113.45,113.4,113.43,81216.0,89.6505,89.6742,89.6347,89.6584,81216.0
2017-02-07 15:50:00,113.43,113.45,113.38,113.4,85222.0,89.6584,89.6742,89.6189,89.6347,85222.0
2017-02-07 15:55:00,113.4,113.52,113.38,113.45,281250.0,89.6347,89.7296,89.6189,89.6742,281250.0
2017-02-08 09:30:00,113.3,113.35,113.24,113.25,161027.0,89.5557,89.5952,89.5082,89.5161,161027.0
2017-02-08 09:35:00,113.23,113.38,113.15,113.35,68863.0,89.5003,89.6189,89.4371,89.5952,68863.0
2017-02-08 09:40:00,113.36,113.52,113.32,113.42,57832.0,89.6031,89.7296,89.5715,89.6505,57832.0
2017-02-08 09:45:00,113.42,113.43,113.22,113.37,41029.0,89.6505,89.6584,89.4924,89.611,41029.0
2017-02-08 09:50:00,113.39,113.5,113.35,113.49,28239.0,89.6268,89.7137,89.5952,89.7058,28239.0
2017-02-08 09:55:00,113.48,113.64,113.47,113.63,43541.0,89.6979,89.8244,89.69,89.8165,43541.0
2017-02-08 10:00:00,113.64,113.67,113.58,113.59,44106.0,89.8244,89.8481,89.777,89.7849,44106.0
2017-02-08 10:05:00,113.59,113.67,113.57,113.64,43789.0,89.7849,89.8481,89.7691,89.8244,43789.0
2017-02-08 10:10:00,113.63,113.69,113.57,113.57,67146.0,89.8165,89.8639,89.7691,89.7691,67146.0
2017-02-08 10:15:00,113.58,113.59,113.34,113.37,68446.0,89.777,89.7849,89.5873,89.611,68446.0
2017-02-08 10:20:00,113.37,113.47,113.26,113.29,61057.0,89.611,89.69,89.524,89.5478,61057.0
2017-02-08 10:25:00,113.29,113.32,113.22,113.3,79987.0,89.5478,89.5715,89.4924,89.5557,79987.0
2017-02-08 10:30:00,113.3,113.43,113.26,113.42,74972.0,89.5557,89.6584,89.524,89.6505,74972.0
2017-02-08 10:35:00,113.42,113.42,113.35,113.38,82989.0,89.6505,89.6505,89.5952,89.6189,82989.0
2017-02-08 10:40:00,113.37,113.52,113.37,113.44,88458.0,89.611,89.7296,89.611,89.6663,88458.0
2017-02-08 10:45:00,113.45,113.49,113.39,113.43,42794.0,89.6742,89.7058,89.6268,89.6584,42794.0
2017-02-08 10:50:00,113.43,113.51,113.36,113.38,72377.0,89.6584,89.7217,89.6031,89.6189,72377.0
2017-02-08 10:55:00,113.38,113.43,113.33,113.43,40837.0,89.6189,89.6584,89.5794,89.6584,40837.0
2017-02-08 11:00:00,113.42,113.55,113.42,113.5,82103.0,89.6505,89.7533,89.6505,89.7137,82103.0
2017-02-08 11:05:00,113.51,113.53,113.4,113.41,51844.0,89.7217,89.7375,89.6347,89.6426,51844.0
2017-02-08 11:10:00,113.41,113.56,113.41,113.56,43909.0,89.6426,89.7612,89.6426,89.7612,43909.0
2017-02-08 11:15:00,113.57,113.61,113.55,113.61,31696.0,89.7691,89.8007,89.7533,89.8007,31696.0
2017-02-08 11:20:00,113.61,113.64,113.51,113.52,56805.0,89.8007,89.8244,89.7217,89.7296,56805.0
2017-02-08 11:25:00,113.52,113.58,113.51,113.58,51871.0,89.7296,89.777,89.7217,89.777,51871.0
2017-02-08 11:30:00,113.58,113.65,113.55,113.63,56785.0,89.777,89.8323,89.7533,89.8165,56785.0
2017-02-08 11:35:00,113.64,113.64,113.51,113.6,52928.0,89.8244,89.8244,89.7217,89.7928,52928.0
2017-02-08 11:40:00,113.6,113.6,113.47,113.52,57257.0,89.7928,89.7928,89.69,89.7296,57257.0
2017-02-08 11:45:00,113.52,113.6,113.44,113.46,64170.0,89.7296,89.7928,89.6663,89.6821,64170.0
2017-02-08 11:50:00,113.45,113.51,113.36,113.4,63470.0,89.6742,89.7217,89.6031,89.6347,63470.0
2017-02-08 11:55:00,113.39,113.45,113.36,113.44,42318.0,89.6268,89.6742,89.6031,89.6663,42318.0
2017-02-08 12:00:00,113.45,113.55,113.42,113.52,42355.0,89.6742,89.7533,89.6505,89.7296,42355.0
2017-02-08 12:05:00,113.52,113.53,113.45,113.48,42629.0,89.7296,89.7375,89.6742,89.6979,42629.0
2017-02-08 12:10:00,113.48,113.53,113.45,113.46,33568.0,89.6979,89.7375,89.6742,89.6821,33568.0
2017-02-08 12:15:00,113.46,113.55,113.45,113.53,31475.0,89.6821,89.7533,89.6742,89.7375,31475.0
2017-02-08 12:20:00,113.52,113.58,113.49,113.58,25694.0,89.7296,89.777,89.7058,89.777,25694.0
2017-02-08 12:25:00,113.58,113.58,113.5,113.53,27814.0,89.777,89.777,89.7137,89.7375,27814.0
2017-02-08 12:30:00,113.53,113.53,113.43,113.44,30346.0,89.7375,89.7375,89.6584,89.6663,30346.0
2017-02-08 12:35:00,113.44,113.44,113.39,113.4,25809.0,89.6663,89.6663,89.6268,89.6347,25809.0
2017-02-08 12:40:00,113.39,113.41,113.38,113.4,19876.0,89.6268,89.6426,89.6189,89.6347,19876.0
2017-02-08 12:45:00,113.4,113.46,113.39,113.46,22847.0,89.6347,89.6821,89.6268,89.6821,22847.0
2017-02-08 12:50:00,113.45,113.49,113.44,113.47,27404.0,89.6742,89.7058,89.6663,89.69,27404.0
2017-02-08 12:55:00,113.46,113.48,113.45,113.48,34182.0,89.6821,89.6979,89.6742,89.6979,34182.0
2017-02-08 13:00:00,113.48,113.51,113.46,113.48,34751.0,89.6979,89.7217,89.6821,89.6979,34751.0
2017-02-08 13:05:00,113.48,113.5,113.46,113.49,34894.0,89.6979,89.7137,89.6821,89.7058,34894.0
2017-02-08 13:10:00,113.5,113.5,113.43,113.44,18568.0,89.7137,89.7137,89.6584,89.6663,18568.0
2017-02-08 13:15:00,113.44,113.47,113.43,113.45,17145.0,89.6663,89.69,89.6584,89.6742,17145.0
2017-02-08 13:20:00,113.44,113.49,113.44,113.49,28217.0,89.6663,89.7058,89.6663,89.7058,28217.0
2017-02-08 13:25:00,113.48,113.49,113.44,113.45,21856.0,89.6979,89.7058,89.6663,89.6742,21856.0
2017-02-08 13:30:00,113.45,113.5,113.45,113.49,28138.0,89.6742,89.7137,89.6742,89.7058,28138.0
2017-02-08 13:35:00,113.49,113.5,113.44,113.47,51223.0,89.7058,89.7137,89.6663,89.69,51223.0
2017-02-08 13:40:00,113.47,113.47,113.43,113.43,24259.0,89.69,89.69,89.6584,89.6584,24259.0
2017-02-08 13:45:00,113.43,113.5,113.42,113.48,29087.0,89.6584,89.7137,89.6505,89.6979,29087.0
2017-02-08 13:50:00,113.49,113.51,113.46,113.47,36248.0,89.7058,89.7217,89.6821,89.69,36248.0
2017-02-08 13:55:00,113.47,113.49,113.42,113.48,95918.0,89.69,89.7058,89.6505,89.6979,95918.0
2017-02-08 14:00:00,113.48,113.54,113.47,113.54,24269.0,89.6979,89.7454,89.69,89.7454,24269.0
2017-02-08 14:05:00,113.55,113.55,113.5,113.52,31331.0,89.7533,89.7533,89.7137,89.7296,31331.0
2017-02-08 14:10:00,113.52,113.57,113.51,113.56,38310.0,89.7296,89.7691,89.7217,89.7612,38310.0
2017-02-08 14:15:00,113.56,113.59,113.55,113.55,21914.0,89.7612,89.7849,89.7533,89.7533,21914.0
2017-02-08 14:20:00,113.55,113.55,113.49,113.5,61291.0,89.7533,89.7533,89.7058,89.7137,61291.0
2017-02-08 14:25:00,113.5,113.53,113.5,113.52,29192.0,89.7137,89.7375,89.7137,89.7296,29192.0
2017-02-08 14:30:00,113.52,113.58,113.51,113.58,23315.0,89.7296,89.777,89.7217,89.777,23315.0
2017-02-08 14:35:00,113.58,113.62,113.56,113.57,41623.0,89.777,89.8086,89.7612,89.7691,41623.0
2017-02-08 14:40:00,113.57,113.6,113.57,113.58,39780.0,89.7691,89.7928,89.7691,89.777,39780.0
2017-02-08 14:45:00,113.58,113.6,113.52,113.54,46805.0,89.777,89.7928,89.7296,89.7454,46805.0
2017-02-08 14:50:00,113.53,113.57,113.5,113.5,36242.0,89.7375,89.7691,89.7137,89.7137,36242.0
2017-02-08 14:55:00,113.51,113.54,113.47,113.51,30576.0,89.7217,89.7454,89.69,89.7217,30576.0
2017-02-08 15:00:00,113.5,113.5,113.42,113.43,31348.0,89.7137,89.7137,89.6505,89.6584,31348.0
2017-02-08 15:05:00,113.44,113.47,113.42,113.46,33074.0,89.6663,89.69,89.6505,89.6821,33074.0
2017-02-08 15:10:00,113.46,113.48,113.41,113.42,32283.0,89.6821,89.6979,89.6426,89.6505,32283.0
2017-02-08 15:15:00,113.42,113.42,113.38,113.4,41789.0,89.6505,89.6505,89.6189,89.6347,41789.0
2017-02-08 15:20:00,113.39,113.41,113.36,113.4,65061.0,89.6268,89.6426,89.6031,89.6347,65061.0
2017-02-08 15:25:00,113.41,113.48,113.38,113.41,97745.0,89.6426,89.6979,89.6189,89.6426,97745.0
2017-02-08 15:30:00,113.41,113.45,113.39,113.42,49243.0,89.6426,89.6742,89.6268,89.6505,49243.0
2017-02-08 15:35:00,113.42,113.43,113.35,113.36,42115.0,89.6505,89.6584,89.5952,89.6031,42115.0
2017-02-08 15:40:00,113.36,113.4,113.34,113.37,51965.0,89.6031,89.6347,89.5873,89.611,51965.0
2017-02-08 15:45:00,113.38,113.4,113.37,113.37,71112.0,89.6189,89.6347,89.611,89.611,71112.0
2017-02-08 15:50:00,113.38,113.39,113.35,113.35,68667.0,89.6189,89.6268,89.5952,89.5952,68667.0
2017-02-08 15:55:00,113.36,113.39,113.3,113.39,252611.0,89.6031,89.6268,89.5557,89.6268,252611.0
2017-02-09 09:30:00,113.47,113.77,113.4,113.71,186928.0,89.69,89.9272,89.6347,89.8797,186928.0
2017-02-09 09:35:00,113.74,113.91,113.61,113.91,88166.0,89.9035,90.0378,89.8007,90.0378,88166.0
2017-02-09 09:40:00,113.9,113.97,113.79,113.93,59357.0,90.0299,90.0852,89.943,90.0536,59357.0
2017-02-09 09:45:00,113.93,114.06,113.8,114.05,85415.0,90.0536,90.1564,89.9509,90.1485,85415.0
2017-02-09 09:50:00,114.06,114.18,114.04,114.15,90094.0,90.1564,90.2512,90.1406,90.2275,90094.0
2017-02-09 09:55:00,114.16,114.3,114.11,114.29,72830.0,90.2354,90.3461,90.1959,90.3382,72830.0
2017-02-09 10:00:00,114.28,114.28,114.05,114.06,53594.0,90.3303,90.3303,90.1485,90.1564,53594.0
2017-02-09 10:05:00,114.06,114.07,113.95,114.07,45118.0,90.1564,90.1643,90.0694,90.1643,45118.0
2017-02-09 10:10:00,114.06,114.07,113.97,114.06,35464.0,90.1564,90.1643,90.0852,90.1564,35464.0
2017-02-09 10:15:00,114.07,114.12,113.89,113.96,79577.0,90.1643,90.2038,90.022,90.0773,79577.0
2017-02-09 10:20:00,113.96,114.0,113.89,113.93,58033.0,90.0773,90.109,90.022,90.0536,58033.0
2017-02-09 10:25:00,113.93,114.07,113.93,113.99,45198.0,90.0536,90.1643,90.0536,90.1011,45198.0
2017-02-09 10:30:00,113.99,114.06,113.94,113.94,46027.0,90.1011,90.1564,90.0615,90.0615,46027.0
2017-02-09 10:35:00,113.94,113.99,113.89,113.96,40557.0,90.0615,90.1011,90.022,90.0773,40557.0
2017-02-09 10:40:00,113.95,114.04,113.9,113.99,57508.0,90.0694,90.1406,90.0299,90.1011,57508.0
2017-02-09 10:45:00,113.98,114.08,113.94,114.05,70858.0,90.0932,90.1722,90.0615,90.1485,70858.0
2017-02-09 10:50:00,114.05,114.06,113.91,113.95,63512.0,90.1485,90.1564,90.0378,90.0694,63512.0
2017-02-09 10:55:00,113.95,114.03,113.93,114.01,110505.0,90.0694,90.1327,90.0536,90.1169,110505.0
2017-02-09 11:00:00,114.01,114.06,114.0,114.04,55453.0,90.1169,90.1564,90.109,90.1406,55453.0
2017-02-09 11:05:00,114.04,114.09,113.97,114.09,45544.0,90.1406,90.1801,90.0852,90.1801,45544.0
2017-02-09 11:10:00,114.09,114.1,113.97,114.0,58356.0,90.1801,90.188,90.0852,90.109,58356.0
2017-02-09 11:15:00,114.01,114.04,113.96,113.99,99661.0,90.1169,90.1406,90.0773,90.1011,99661.0
2017-02-09 11:20:00,114.0,114.11,113.97,114.06,94966.0,90.109,90.1959,90.0852,90.1564,94966.0
2017-02-09 11:25:00,114.05,114.18,114.04,114.18,51525.0,90.1485,90.2512,90.1406,90.2512,51525.0
2017-02-09 11:30:00,114.17,114.19,114.01,114.09,69652.0,90.2433,90.2591,90.1169,90.1801,69652.0
2017-02-09 11:35:00,114.09,114.16,114.09,114.11,25918.0,90.1801,90.2354,90.1801,90.1959,25918.0
2017-02-09 11:40:00,114.11,114.17,114.08,114.08,54681.0,90.1959,90.2433,90.1722,90.1722,54681.0
2017-02-09 11:45:00,114.07,114.14,114.07,114.07,43986.0,90.1643,90.2196,90.1643,90.1643,43986.0
2017-02-09 11:50:00,114.08,114.2,114.07,114.18,34978.0,90.1722,90.267,90.1643,90.2512,34978.0
2017-02-09 11:55:00,114.19,114.21,114.15,114.2,40487.0,90.2591,90.275,90.2275,90.267,40487.0
2017-02-09 12:00:00,114.2,114.3,114.19,114.3,62579.0,90.267,90.3461,90.2591,90.3461,62579.0
2017-02-09 12:05:00,114.3,114.41,114.29,114.39,63751.0,90.3461,90.433,90.3382,90.4172,63751.0
2017-02-09 12:10:00,114.39,114.5,114.38,114.43,78606.0,90.4172,90.5042,90.4093,90.4488,78606.0
2017-02-09 12:15:00,114.43,114.43,114.27,114.34,33500.0,90.4488,90.4488,90.3224,90.3777,33500.0
2017-02-09 12:20:00,114.35,114.43,114.33,114.36,32706.0,90.3856,90.4488,90.3698,90.3935,32706.0
2017-02-09 12:25:00,114.35,114.41,114.34,114.4,20274.0,90.3856,90.433,90.3777,90.4251,20274.0
2017-02-09 12:30:00,114.4,114.42,114.33,114.34,25941.0,90.4251,90.4409,90.3698,90.3777,25941.0
2017-02-09 12:35:00,114.34,114.37,114.32,114.33,18951.0,90.3777,90.4014,90.3619,90.3698,18951.0
2017-02-09 12:40:00,114.32,114.37,114.32,114.36,28814.0,90.3619,90.4014,90.3619,90.3935,28814.0
2017-02-09 12:45:00,114.36,114.4,114.35,114.38,40366.0,90.3935,90.4251,90.3856,90.4093,40366.0
2017-02-09 12:50:00,114.37,114.39,114.35,114.36,26401.0,90.4014,90.4172,90.3856,90.3935,26401.0
2017-02-09 12:55:00,114.36,114.38,114.34,114.36,22562.0,90.3935,90.4093,90.3777,90.3935,22562.0
2017-02-09 13:00:00,114.35,114.38,114.32,114.34,32096.0,90.3856,90.4093,90.3619,90.3777,32096.0
2017-02-09 13:05:00,114.35,114.35,114.27,114.28,59959.0,90.3856,90.3856,90.3224,90.3303,59959.0
2017-02-09 13:10:00,114.28,114.37,114.27,114.35,39969.0,90.3303,90.4014,90.3224,90.3856,39969.0
2017-02-09 13:15:00,114.34,114.38,114.31,114.34,25757.0,90.3777,90.4093,90.354,90.3777,25757.0
2017-02-09 13:20:00,114.34,114.34,114.27,114.33,29618.0,90.3777,90.3777,90.3224,90.3698,29618.0
2017-02-09 13:25:00,114.33,114.39,114.31,114.36,30611.0,90.3698,90.4172,90.354,90.3935,30611.0
2017-02-09 13:30:00,114.35,114.37,114.29,114.34,50406.0,90.3856,90.4014,90.3382,90.3777,50406.0
2017-02-09 13:35:00,114.35,114.36,114.31,114.32,26115.0,90.3856,90.3935,90.354,90.3619,26115.0
2017-02-09 13:40:00,114.32,114.35,114.32,114.35,27687.0,90.3619,90.3856,90.3619,90.3856,27687.0
2017-02-09 13:45:00,114.35,114.37,114.34,114.34,26945.0,90.3856,90.4014,90.3777,90.3777,26945.0
2017-02-09 13:50:00,114.34,114.37,114.33,114.37,27039.0,90.3777,90.4014,90.3698,90.4014,27039.0
2017-02-09 13:55:00,114.37,114.39,114.34,114.39,33444.0,90.4014,90.4172,90.3777,90.4172,33444.0
2017-02-09 14:00:00,114.39,114.43,114.38,114.39,42478.0,90.4172,90.4488,90.4093,90.4172,42478.0
2017-02-09 14:05:00,114.39,114.46,114.37,114.46,62799.0,90.4172,90.4726,90.4014,90.4726,62799.0
2017-02-09 14:10:00,114.46,114.47,114.4,114.41,34509.0,90.4726,90.4805,90.4251,90.433,34509.0
2017-02-09 14:15:00,114.4,114.55,114.39,114.54,76614.0,90.4251,90.5437,90.4172,90.5358,76614.0
2017-02-09 14:20:00,114.54,114.63,114.52,114.6,53651.0,90.5358,90.6069,90.52,90.5832,53651.0
2017-02-09 14:25:00,114.6,114.6,114.54,114.55,48235.0,90.5832,90.5832,90.5358,90.5437,48235.0
2017-02-09 14:30:00,114.55,114.57,114.51,114.57,56132.0,90.5437,90.5595,90.5121,90.5595,56132.0
2017-02-09 14:35:00,114.57,114.65,114.55,114.57,101009.0,90.5595,90.6227,90.5437,90.5595,101009.0
2017-02-09 14:40:00,114.57,114.58,114.45,114.45,52544.0,90.5595,90.5674,90.4647,90.4647,52544.0
2017-02-09 14:45:00,114.46,114.47,114.41,114.42,50549.0,90.4726,90.4805,90.433,90.4409,50549.0
2017-02-09 14:50:00,114.42,114.45,114.39,114.43,54637.0,90.4409,90.4647,90.4172,90.4488,54637.0
2017-02-09 14:55:00,114.43,114.45,114.42,114.44,42712.0,90.4488,90.4647,90.4409,90.4568,42712.0
2017-02-09 15:00:00,114.44,114.44,114.37,114.38,45357.0,90.4568,90.4568,90.4014,90.4093,45357.0
2017-02-09 15:05:00,114.38,114.4,114.34,114.37,43859.0,90.4093,90.4251,90.3777,90.4014,43859.0
2017-02-09 15:10:00,114.37,114.39,114.32,114.35,45281.0,90.4014,90.4172,90.3619,90.3856,45281.0
2017-02-09 15:15:00,114.34,114.36,114.26,114.28,51049.0,90.3777,90.3935,90.3145,90.3303,51049.0
2017-02-09 15:20:00,114.27,114.29,114.19,114.19,45886.0,90.3224,90.3382,90.2591,90.2591,45886.0
2017-02-09 15:25:00,114.2,114.25,114.17,114.21,60744.0,90.267,90.3066,90.2433,90.275,60744.0
2017-02-09 15:30:00,114.2,114.25,114.15,114.22,75942.0,90.267,90.3066,90.2275,90.2829,75942.0
2017-02-09 15:35:00,114.22,114.24,114.16,114.17,82864.0,90.2829,90.2987,90.2354,90.2433,82864.0
2017-02-09 15:40:00,114.18,114.22,114.14,114.22,76427.0,90.2512,90.2829,90.2196,90.2829,76427.0
2017-02-09 15:45:00,114.22,114.25,114.17,114.19,131624.0,90.2829,90.3066,90.2433,90.2591,131624.0
2017-02-09 15:50:00,114.19,114.22,114.13,114.13,115459.0,90.2591,90.2829,90.2117,90.2117,115459.0
2017-02-09 15:55:00,114.14,114.16,114.02,114.07,297594.0,90.2196,90.2354,90.1248,90.1643,297594.0
2017-02-10 09:30:00,114.32,114.6,114.23,114.34,177086.0,90.3619,90.5832,90.2908,90.3777,177086.0
2017-02-10 09:35:00,114.35,114.54,114.28,114.5,58686.0,90.3856,90.5358,90.3303,90.5042,58686.0
2017-02-10 09:40:00,114.5,114.66,114.49,114.65,101666.0,90.5042,90.6306,90.4963,90.6227,101666.0
2017-02-10 09:45:00,114.66,114.88,114.64,114.77,123036.0,90.6306,90.8045,90.6148,90.7176,123036.0
2017-02-10 09:50:00,114.76,114.81,114.67,114.71,119492.0,90.7097,90.7492,90.6385,90.6702,119492.0
2017-02-10 09:55:00,114.7,114.92,114.68,114.92,121650.0,90.6623,90.8362,90.6465,90.8362,121650.0
2017-02-10 10:00:00,114.92,114.94,114.76,114.8,62858.0,90.8362,90.852,90.7097,90.7413,62858.0
2017-02-10 10:05:00,114.81,114.95,114.8,114.94,59959.0,90.7492,90.8599,90.7413,90.852,59959.0
2017-02-10 10:10:00,114.94,115.0,114.88,115.0,91296.0,90.852,90.8994,90.8045,90.8994,91296.0
2017-02-10 10:15:00,115.0,115.1,114.99,115.05,147163.0,90.8994,90.9784,90.8915,90.9389,147163.0
2017-02-10 10:20:00,115.05,115.05,114.91,115.04,100273.0,90.9389,90.9389,90.8283,90.931,100273.0
2017-02-10 10:25:00,115.04,115.06,114.99,115.05,54023.0,90.931,90.9468,90.8915,90.9389,54023.0
2017-02-10 10:30:00,115.05,115.13,115.04,115.12,72016.0,90.9389,91.0021,90.931,90.9942,72016.0
2017-02-10 10:35:00,115.13,115.18,115.08,115.17,82283.0,91.0021,91.0417,90.9626,91.0338,82283.0
2017-02-10 10:40:00,115.18,115.42,115.17,115.42,131058.0,91.0417,91.2314,91.0338,91.2314,131058.0
2017-02-10 10:45:00,115.42,115.43,115.29,115.39,99783.0,91.2314,91.2393,91.1286,91.2077,99783.0
2017-02-10 10:50:00,115.4,115.56,115.38,115.52,144451.0,91.2156,91.342,91.1998,91.3104,144451.0
2017-02-10 10:55:00,115.52,115.56,115.49,115.51,77960.0,91.3104,91.342,91.2867,91.3025,77960.0
2017-02-10 11:00:00,115.52,115.52,115.48,115.5,81263.0,91.3104,91.3104,91.2788,91.2946,81263.0
2017-02-10 11:05:00,115.5,115.52,115.48,115.48,64058.0,91.2946,91.3104,91.2788,91.2788,64058.0
2017-02-10 11:10:00,115.48,115.6,115.48,115.59,105376.0,91.2788,91.3736,91.2788,91.3657,105376.0
2017-02-10 11:15:00,115.59,115.62,115.41,115.42,96334.0,91.3657,91.3895,91.2235,91.2314,96334.0
2017-02-10 11:20:00,115.42,115.45,115.34,115.39,60672.0,91.2314,91.2551,91.1681,91.2077,60672.0
2017-02-10 11:25:00,115.39,115.45,115.35,115.42,50474.0,91.2077,91.2551,91.176,91.2314,50474.0
2017-02-10 11:30:00,115.41,115.45,115.36,115.37,52473.0,91.2235,91.2551,91.1839,91.1919,52473.0
2017-02-10 11:35:00,115.37,115.5,115.32,115.47,62674.0,91.1919,91.2946,91.1523,91.2709,62674.0
2017-02-10 11:40:00,115.47,115.5,115.42,115.49,24478.0,91.2709,91.2946,91.2314,91.2867,24478.0
2017-02-10 11:45:00,115.49,115.5,115.42,115.42,58219.0,91.2867,91.2946,91.2314,91.2314,58219.0
2017-02-10 11:50:00,115.42,115.5,115.42,115.49,36235.0,91.2314,91.2946,91.2314,91.2867,36235.0
2017-02-10 11:55:00,115.5,115.58,115.49,115.58,53418.0,91.2946,91.3578,91.2867,91.3578,53418.0
2017-02-10 12:00:00,115.57,115.61,115.56,115.57,52462.0,91.3499,91.3816,91.342,91.3499,52462.0
2017-02-10 12:05:00,115.57,115.58,115.52,115.57,40290.0,91.3499,91.3578,91.3104,91.3499,40290.0
2017-02-10 12:10:00,115.57,115.61,115.56,115.56,25801.0,91.3499,91.3816,91.342,91.342,25801.0
2017-02-10 12:15:00,115.56,115.59,115.55,115.56,34842.0,91.342,91.3657,91.3341,91.342,34842.0
2017-02-10 12:20:00,115.56,115.57,115.52,115.52,24764.0,91.342,91.3499,91.3104,91.3104,24764.0
2017-02-10 12:25:00,115.52,115.57,115.49,115.56,36245.0,91.3104,91.3499,91.2867,91.342,36245.0
2017-02-10 12:30:00,115.56,115.65,115.55,115.62,41402.0,91.342,91.4132,91.3341,91.3895,41402.0
2017-02-10 12:35:00,115.63,115.65,115.61,115.64,28861.0,91.3974,91.4132,91.3816,91.4053,28861.0
2017-02-10 12:40:00,115.65,115.65,115.61,115.63,17887.0,91.4132,91.4132,91.3816,91.3974,17887.0
2017-02-10 12:45:00,115.63,115.68,115.62,115.67,33511.0,91.3974,91.4369,91.3895,91.429,33511.0
2017-02-10 12:50:00,115.67,115.69,115.62,115.63,59850.0,91.429,91.4448,91.3895,91.3974,59850.0
2017-02-10 12:55:00,115.62,115.66,115.6,115.62,23638.0,91.3895,91.4211,91.3736,91.3895,23638.0
2017-02-10 13:00:00,115.62,115.63,115.61,115.62,21331.0,91.3895,91.3974,91.3816,91.3895,21331.0
2017-02-10 13:05:00,115.61,115.87,115.61,115.86,81322.0,91.3816,91.5871,91.3816,91.5792,81322.0
2017-02-10 13:10:00,115.87,115.99,115.81,115.83,101780.0,91.5871,91.6819,91.5396,91.5554,101780.0
2017-02-10 13:15:00,115.84,115.84,115.79,115.82,32545.0,91.5634,91.5634,91.5238,91.5475,32545.0
2017-02-10 13:20:00,115.82,115.84,115.78,115.83,37060.0,91.5475,91.5634,91.5159,91.5554,37060.0
2017-02-10 13:25:00,115.82,115.86,115.81,115.86,39641.0,91.5475,91.5792,91.5396,91.5792,39641.0
2017-02-10 13:30:00,115.85,115.86,115.74,115.77,68688.0,91.5713,91.5792,91.4843,91.508,68688.0
2017-02-10 13:35:00,115.78,115.8,115.71,115.71,30573.0,91.5159,91.5317,91.4606,91.4606,30573.0
2017-02-10 13:40:00,115.72,115.79,115.71,115.78,52084.0,91.4685,91.5238,91.4606,91.5159,52084.0
2017-02-10 13:45:00,115.78,115.87,115.78,115.86,53509.0,91.5159,91.5871,91.5159,91.5792,53509.0
2017-02-10 13:50:00,115.86,115.86,115.85,115.85,23118.0,91.5792,91.5792,91.5713,91.5713,23118.0
2017-02-10 13:55:00,115.85,115.89,115.82,115.82,49002.0,91.5713,91.6029,91.5475,91.5475,49002.0
2017-02-10 14:00:00,115.81,115.84,115.75,115.77,52509.0,91.5396,91.5634,91.4922,91.508,52509.0
2017-02-10 14:05:00,115.77,115.83,115.75,115.76,35941.0,91.508,91.5554,91.4922,91.5001,35941.0
2017-02-10 14:10:00,115.76,115.77,115.72,115.75,29961.0,91.5001,91.508,91.4685,91.4922,29961.0
2017-02-10 14:15:00,115.74,115.75,115.64,115.65,35248.0,91.4843,91.4922,91.4053,91.4132,35248.0
2017-02-10 14:20:00,115.65,115.66,115.55,115.59,42267.0,91.4132,91.4211,91.3341,91.3657,42267.0
2017-02-10 14:25:00,115.59,115.64,115.58,115.59,67318.0,91.3657,91.4053,91.3578,91.3657,67318.0
2017-02-10 14:30:00,115.59,115.62,115.54,115.55,39543.0,91.3657,91.3895,91.3262,91.3341,39543.0
2017-02-10 14:35:00,115.54,115.55,115.48,115.54,46358.0,91.3262,91.3341,91.2788,91.3262,46358.0
2017-02-10 14:40:00,115.53,115.54,115.47,115.52,35655.0,91.3183,91.3262,91.2709,91.3104,35655.0
2017-02-10 14:45:00,115.52,115.53,115.49,115.51,27783.0,91.3104,91.3183,91.2867,91.3025,27783.0
2017-02-10 14:50:00,115.51,115.51,115.43,115.44,50655.0,91.3025,91.3025,91.2393,91.2472,50655.0
2017-02-10 14:55:00,115.44,115.45,115.39,115.4,35770.0,91.2472,91.2551,91.2077,91.2156,35770.0
2017-02-10 15:00:00,115.39,115.45,115.39,115.42,37449.0,91.2077,91.2551,91.2077,91.2314,37449.0
2017-02-10 15:05:00,115.42,115.43,115.38,115.4,34017.0,91.2314,91.2393,91.1998,91.2156,34017.0
2017-02-10 15:10:00,115.4,115.42,115.38,115.4,29221.0,91.2156,91.2314,91.1998,91.2156,29221.0
2017-02-10 15:15:00,115.4,115.41,115.36,115.38,44510.0,91.2156,91.2235,91.1839,91.1998,44510.0
2017-02-10 15:20:00,115.38,115.39,115.34,115.36,31832.0,91.1998,91.2077,91.1681,91.1839,31832.0
2017-02-10 15:25:00,115.35,115.37,115.34,115.36,48017.0,91.176,91.1919,91.1681,91.1839,48017.0
2017-02-10 15:30:00,115.37,115.43,115.36,115.39,67984.0,91.1919,91.2393,91.1839,91.2077,67984.0
2017-02-10 15:35:00,115.39,115.4,115.37,115.37,52203.0,91.2077,91.2156,91.1919,91.1919,52203.0
2017-02-10 15:40:00,115.38,115.39,115.33,115.37,82115.0,91.1998,91.2077,91.1602,91.1919,82115.0
2017-02-10 15:45:00,115.37,115.38,115.3,115.32,85508.0,91.1919,91.1998,91.1365,91.1523,85508.0
2017-02-10 15:50:00,115.31,115.32,115.25,115.26,113142.0,91.1444,91.1523,91.097,91.1049,113142.0
2017-02-10 15:55:00,115.26,115.28,115.21,115.25,254097.0,91.1049,91.1207,91.0654,91.097,254097.0
2017-02-13 09:30:00,115.28,115.5,115.25,115.34,209030.0,91.1207,91.2946,91.097,91.1681,209030.0
2017-02-13 09:35:00,115.34,115.44,115.27,115.33,37936.0,91.1681,91.2472,91.1128,91.1602,37936.0
2017-02-13 09:40:00,115.35,115.46,115.32,115.37,58488.0,91.176,91.263,91.1523,91.1919,58488.0
2017-02-13 09:45:00,115.37,115.43,115.22,115.4,90139.0,91.1919,91.2393,91.0733,91.2156,90139.0
2017-02-13 09:50:00,115.4,115.54,115.39,115.53,57659.0,91.2156,91.3262,91.2077,91.3183,57659.0
2017-02-13 09:55:00,115.54,115.64,115.5,115.6,54853.0,91.3262,91.4053,91.2946,91.3736,54853.0
2017-02-13 10:00:00,115.6,115.66,115.58,115.59,32122.0,91.3736,91.4211,91.3578,91.3657,32122.0
2017-02-13 10:05:00,115.58,115.78,115.58,115.78,72564.0,91.3578,91.5159,91.3578,91.5159,72564.0
2017-02-13 10:10:00,115.77,115.78,115.62,115.62,77017.0,91.508,91.5159,91.3895,91.3895,77017.0
2017-02-13 10:15:00,115.62,115.65,115.54,115.54,44985.0,91.3895,91.4132,91.3262,91.3262,44985.0
2017-02-13 10:20:00,115.55,115.59,115.51,115.57,76227.0,91.3341,91.3657,91.3025,91.3499,76227.0
2017-02-13 10:25:00,115.57,115.57,115.5,115.52,58821.0,91.3499,91.3499,91.2946,91.3104,58821.0
2017-02-13 10:30:00,115.52,115.61,115.51,115.6,61153.0,91.3104,91.3816,91.3025,91.3736,61153.0
2017-02-13 10:35:00,115.61,115.69,115.6,115.69,48072.0,91.3816,91.4448,91.3736,91.4448,48072.0
2017-02-13 10:40:00,115.7,115.79,115.69,115.79,52610.0,91.4527,91.5238,91.4448,91.5238,52610.0
2017-02-13 10:45:00,115.79,115.85,115.78,115.84,46723.0,91.5238,91.5713,91.5159,91.5634,46723.0
2017-02-13 10:50:00,115.83,115.83,115.74,115.81,55070.0,91.5554,91.5554,91.4843,91.5396,55070.0
2017-02-13 10:55:00,115.81,115.87,115.8,115.87,27541.0,91.5396,91.5871,91.5317,91.5871,27541.0
2017-02-13 11:00:00,115.87,115.89,115.85,115.88,29489.0,91.5871,91.6029,91.5713,91.595,29489.0
2017-02-13 11:05:00,115.87,115.89,115.8,115.81,59273.0,91.5871,91.6029,91.5317,91.5396,59273.0
2017-02-13 11:10:00,115.8,115.82,115.79,115.8,43132.0,91.5317,91.5475,91.5238,91.5317,43132.0
2017-02-13 11:15:00,115.81,115.9,115.8,115.9,28642.0,91.5396,91.6108,91.5317,91.6108,28642.0
2017-02-13 11:20:00,115.9,115.99,115.89,115.99,70321.0,91.6108,91.6819,91.6029,91.6819,70321.0
2017-02-13 11:25:00,115.98,115.98,115.9,115.92,45826.0,91.674,91.674,91.6108,91.6266,45826.0
2017-02-13 11:30:00,115.91,115.95,115.86,115.95,39046.0,91.6187,91.6503,91.5792,91.6503,39046.0
2017-02-13 11:35:00,115.94,116.11,115.94,116.05,144607.0,91.6424,91.7768,91.6424,91.7293,144607.0
2017-02-13 11:40:00,116.06,116.12,116.05,116.11,35582.0,91.7372,91.7847,91.7293,91.7768,35582.0
2017-02-13 11:45:00,116.12,116.12,116.07,116.09,55387.0,91.7847,91.7847,91.7452,91.761,55387.0
2017-02-13 11:50:00,116.09,116.09,116.0,116.0,31578.0,91.761,91.761,91.6898,91.6898,31578.0
2017-02-13 11:55:00,116.01,116.01,115.89,115.91,46229.0,91.6977,91.6977,91.6029,91.6187,46229.0
2017-02-13 12:00:00,115.91,115.94,115.9,115.91,32224.0,91.6187,91.6424,91.6108,91.6187,32224.0
2017-02-13 12:05:00,115.92,115.92,115.83,115.84,35005.0,91.6266,91.6266,91.5554,91.5634,35005.0
2017-02-13 12:10:00,115.85,115.89,115.84,115.88,19403.0,91.5713,91.6029,91.5634,91.595,19403.0
2017-02-13 12:15:00,115.89,115.91,115.81,115.9,120945.0,91.6029,91.6187,91.5396,91.6108,120945.0
2017-02-13 12:20:00,115.89,115.91,115.85,115.89,121239.0,91.6029,91.6187,91.5713,91.6029,121239.0
2017-02-13 12:25:00,115.89,115.9,115.8,115.81,41530.0,91.6029,91.6108,91.5317,91.5396,41530.0
2017-02-13 12:30:00,115.82,115.88,115.8,115.82,56323.0,91.5475,91.595,91.5317,91.5475,56323.0
2017-02-13 12:35:00,115.83,115.89,115.8,115.84,91195.0,91.5554,91.6029,91.5317,91.5634,91195.0
2017-02-13 12:40:00,115.83,115.89,115.82,115.83,98525.0,91.5554,91.6029,91.5475,91.5554,98525.0
2017-02-13 12:45:00,115.83,115.85,115.8,115.81,55733.0,91.5554,91.5713,91.5317,91.5396,55733.0
2017-02-13 12:50:00,115.8,115.89,115.78,115.84,68030.0,91.5317,91.6029,91.5159,91.5634,68030.0
2017-02-13 12:55:00,115.84,115.84,115.79,115.82,32651.0,91.5634,91.5634,91.5238,91.5475,32651.0
2017-02-13 13:00:00,115.82,115.83,115.77,115.77,39201.0,91.5475,91.5554,91.508,91.508,39201.0
2017-02-13 13:05:00,115.78,115.79,115.74,115.74,19459.0,91.5159,91.5238,91.4843,91.4843,19459.0
2017-02-13 13:10:00,115.74,115.76,115.68,115.7,40786.0,91.4843,91.5001,91.4369,91.4527,40786.0
2017-02-13 13:15:00,115.7,115.72,115.68,115.72,70358.0,91.4527,91.4685,91.4369,91.4685,70358.0
2017-02-13 13:20:00,115.72,115.83,115.7,115.78,35007.0,91.4685,91.5554,91.4527,91.5159,35007.0
2017-02-13 13:25:00,115.79,115.79,115.68,115.69,68962.0,91.5238,91.5238,91.4369,91.4448,68962.0
2017-02-13 13:30:00,115.7,115.74,115.68,115.74,76227.0,91.4527,91.4843,91.4369,91.4843,76227.0
2017-02-13 13:35:00,115.75,115.85,115.75,115.79,46958.0,91.4922,91.5713,91.4922,91.5238,46958.0
2017-02-13 13:40:00,115.79,115.82,115.77,115.79,19960.0,91.5238,91.5475,91.508,91.5238,19960.0
2017-02-13 13:45:00,115.78,115.79,115.7,115.71,53223.0,91.5159,91.5238,91.4527,91.4606,53223.0
2017-02-13 13:50:00,115.71,115.81,115.7,115.8,25432.0,91.4606,91.5396,91.4527,91.5317,25432.0
2017-02-13 13:55:00,115.8,115.81,115.78,115.79,24145.0,91.5317,91.5396,91.5159,91.5238,24145.0
2017-02-13 14:00:00,115.79,115.8,115.68,115.69,55447.0,91.5238,91.5317,91.4369,91.4448,55447.0
2017-02-13 14:05:00,115.7,115.77,115.68,115.7,39348.0,91.4527,91.508,91.4369,91.4527,39348.0
2017-02-13 14:10:00,115.7,115.75,115.67,115.71,39917.0,91.4527,91.4922,91.429,91.4606,39917.0
2017-02-13 14:15:00,115.71,115.73,115.68,115.72,25400.0,91.4606,91.4764,91.4369,91.4685,25400.0
2017-02-13 14:20:00,115.72,115.73,115.69,115.7,49745.0,91.4685,91.4764,91.4448,91.4527,49745.0
2017-02-13 14:25:00,115.7,115.77,115.69,115.75,45956.0,91.4527,91.508,91.4448,91.4922,45956.0
2017-02-13 14:30:00,115.76,115.81,115.75,115.79,37292.0,91.5001,91.5396,91.4922,91.5238,37292.0
2017-02-13 14:35:00,115.8,115.82,115.77,115.81,89489.0,91.5317,91.5475,91.508,91.5396,89489.0
2017-02-13 14:40:00,115.81,115.86,115.79,115.85,108271.0,91.5396,91.5792,91.5238,91.5713,108271.0
2017-02-13 14:45:00,115.84,115.87,115.84,115.86,30898.0,91.5634,91.5871,91.5634,91.5792,30898.0
2017-02-13 14:50:00,115.86,115.86,115.81,115.84,28015.0,91.5792,91.5792,91.5396,91.5634,28015.0
2017-02-13 14:55:00,115.84,115.87,115.82,115.82,50109.0,91.5634,91.5871,91.5475,91.5475,50109.0
2017-02-13 15:00:00,115.82,115.83,115.74,115.76,59450.0,91.5475,91.5554,91.4843,91.5001,59450.0
2017-02-13 15:05:00,115.76,115.8,115.74,115.77,64718.0,91.5001,91.5317,91.4843,91.508,64718.0
2017-02-13 15:10:00,115.77,115.79,115.76,115.78,30695.0,91.508,91.5238,91.5001,91.5159,30695.0
2017-02-13 15:15:00,115.79,115.79,115.76,115.77,36632.0,91.5238,91.5238,91.5001,91.508,36632.0
2017-02-13 15:20:00,115.78,115.8,115.77,115.8,43755.0,91.5159,91.5317,91.508,91.5317,43755.0
2017-02-13 15:25:00,115.8,115.82,115.79,115.81,54760.0,91.5317,91.5475,91.5238,91.5396,54760.0
2017-02-13 15:30:00,115.81,115.81,115.79,115.8,33013.0,91.5396,91.5396,91.5238,91.5317,33013.0
2017-02-13 15:35:00,115.79,115.87,115.79,115.86,103262.0,91.5238,91.5871,91.5238,91.5792,103262.0
2017-02-13 15:40:00,115.86,115.86,115.79,115.82,76964.0,91.5792,91.5792,91.5238,91.5475,76964.0
2017-02-13 15:45:00,115.82,115.84,115.82,115.83,86853.0,91.5475,91.5634,91.5475,91.5554,86853.0
2017-02-13 15:50:00,115.84,115.84,115.79,115.79,98200.0,91.5634,91.5634,91.5238,91.5238,98200.0
2017-02-13 15:55:00,115.8,115.88,115.79,115.87,191394.0,91.5317,91.595,91.5238,91.5871,191394.0
2017-02-14 09:30:00,115.44,115.73,115.32,115.73,317127.0,91.2472,91.4764,91.1523,91.4764,317127.0
2017-02-14 09:35:00,115.64,116.0,115.59,115.91,83475.0,91.4053,91.6898,91.3657,91.6187,83475.0
2017-02-14 09:40:00,115.89,115.92,115.77,115.92,58617.0,91.6029,91.6266,91.508,91.6266,58617.0
2017-02-14 09:45:00,115.93,115.97,115.84,115.85,64385.0,91.6345,91.6661,91.5634,91.5713,64385.0
2017-02-14 09:50:00,115.86,115.88,115.77,115.86,56794.0,91.5792,91.595,91.508,91.5792,56794.0
2017-02-14 09:55:00,115.85,115.98,115.8,115.98,52936.0,91.5713,91.674,91.5317,91.674,52936.0
2017-02-14 10:00:00,115.98,116.07,115.84,115.85,70379.0,91.674,91.7452,91.5634,91.5713,70379.0
2017-02-14 10:05:00,115.85,115.91,115.79,115.79,42587.0,91.5713,91.6187,91.5238,91.5238,42587.0
2017-02-14 10:10:00,115.8,115.96,115.78,115.91,72147.0,91.5317,91.6582,91.5159,91.6187,72147.0
2017-02-14 10:15:00,115.89,115.92,115.82,115.84,84717.0,91.6029,91.6266,91.5475,91.5634,84717.0
2017-02-14 10:20:00,115.84,115.93,115.83,115.86,44433.0,91.5634,91.6345,91.5554,91.5792,44433.0
2017-02-14 10:25:00,115.87,115.87,115.77,115.8,27922.0,91.5871,91.5871,91.508,91.5317,27922.0
2017-02-14 10:30:00,115.8,115.81,115.72,115.72,34735.0,91.5317,91.5396,91.4685,91.4685,34735.0
2017-02-14 10:35:00,115.71,115.73,115.64,115.65,38272.0,91.4606,91.4764,91.4053,91.4132,38272.0
2017-02-14 10:40:00,115.65,115.83,115.64,115.82,79928.0,91.4132,91.5554,91.4053,91.5475,79928.0
2017-02-14 10:45:00,115.82,115.89,115.74,115.84,83644.0,91.5475,91.6029,91.4843,91.5634,83644.0
2017-02-14 10:50:00,115.84,115.89,115.8,115.88,41897.0,91.5634,91.6029,91.5317,91.595,41897.0
2017-02-14 10:55:00,115.89,115.89,115.77,115.81,36540.0,91.6029,91.6029,91.508,91.5396,36540.0
2017-02-14 11:00:00,115.82,115.82,115.73,115.76,22687.0,91.5475,91.5475,91.4764,91.5001,22687.0
2017-02-14 11:05:00,115.76,115.77,115.7,115.73,34660.0,91.5001,91.508,91.4527,91.4764,34660.0
2017-02-14 11:10:00,115.72,115.84,115.71,115.8,31542.0,91.4685,91.5634,91.4606,91.5317,31542.0
2017-02-14 11:15:00,115.8,115.83,115.74,115.82,39962.0,91.5317,91.5554,91.4843,91.5475,39962.0
2017-02-14 11:20:00,115.81,115.81,115.67,115.71,36427.0,91.5396,91.5396,91.429,91.4606,36427.0
2017-02-14 11:25:00,115.71,115.71,115.64,115.66,51839.0,91.4606,91.4606,91.4053,91.4211,51839.0
2017-02-14 11:30:00,115.65,115.69,115.59,115.67,59967.0,91.4132,91.4448,91.3657,91.429,59967.0
2017-02-14 11:35:00,115.67,115.68,115.59,115.59,28163.0,91.429,91.4369,91.3657,91.3657,28163.0
2017-02-14 11:40:00,115.59,115.63,115.59,115.61,41684.0,91.3657,91.3974,91.3657,91.3816,41684.0
2017-02-14 11:45:00,115.63,115.68,115.61,115.67,29601.0,91.3974,91.4369,91.3816,91.429,29601.0
2017-02-14 11:50:00,115.67,115.68,115.61,115.64,32599.0,91.429,91.4369,91.3816,91.4053,32599.0
2017-02-14 11:55:00,115.64,115.72,115.62,115.69,31803.0,91.4053,91.4685,91.3895,91.4448,31803.0
2017-02-14 12:00:00,115.69,115.75,115.68,115.72,26301.0,91.4448,91.4922,91.4369,91.4685,26301.0
2017-02-14 12:05:00,115.72,115.77,115.72,115.76,21505.0,91.4685,91.508,91.4685,91.5001,21505.0
2017-02-14 12:10:00,115.75,115.8,115.73,115.8,30419.0,91.4922,91.5317,91.4764,91.5317,30419.0
2017-02-14 12:15:00,115.8,115.8,115.73,115.76,16042.0,91.5317,91.5317,91.4764,91.5001,16042.0
2017-02-14 12:20:00,115.76,115.81,115.72,115.79,33949.0,91.5001,91.5396,91.4685,91.5238,33949.0
2017-02-14 12:25:00,115.78,115.79,115.71,115.72,37352.0,91.5159,91.5238,91.4606,91.4685,37352.0
2017-02-14 12:30:00,115.73,115.78,115.7,115.77,38148.0,91.4764,91.5159,91.4527,91.508,38148.0
2017-02-14 12:35:00,115.77,115.81,115.76,115.81,32933.0,91.508,91.5396,91.5001,91.5396,32933.0
2017-02-14 12:40:00,115.81,115.84,115.79,115.82,26578.0,91.5396,91.5634,91.5238,91.5475,26578.0
2017-02-14 12:45:00,115.82,115.82,115.77,115.8,29630.0,91.5475,91.5475,91.508,91.5317,29630.0
2017-02-14 12:50:00,115.8,115.87,115.8,115.87,40617.0,91.5317,91.5871,91.5317,91.5871,40617.0
2017-02-14 12:55:00,115.87,115.94,115.85,115.93,37703.0,91.5871,91.6424,91.5713,91.6345,37703.0
2017-02-14 13:00:00,115.93,115.94,115.88,115.88,29761.0,91.6345,91.6424,91.595,91.595,29761.0
2017-02-14 13:05:00,115.88,115.93,115.86,115.88,43520.0,91.595,91.6345,91.5792,91.595,43520.0
2017-02-14 13:10:00,115.87,115.88,115.84,115.85,45666.0,91.5871,91.595,91.5634,91.5713,45666.0
2017-02-14 13:15:00,115.85,115.91,115.81,115.9,51007.0,91.5713,91.6187,91.5396,91.6108,51007.0
2017-02-14 13:20:00,115.91,115.97,115.9,115.9,51641.0,91.6187,91.6661,91.6108,91.6108,51641.0
2017-02-14 13:25:00,115.91,115.94,115.88,115.94,38008.0,91.6187,91.6424,91.595,91.6424,38008.0
2017-02-14 13:30:00,115.94,115.97,115.88,115.92,61029.0,91.6424,91.6661,91.595,91.6266,61029.0
2017-02-14 13:35:00,115.91,116.0,115.9,115.98,50521.0,91.6187,91.6898,91.6108,91.674,50521.0
2017-02-14 13:40:00,115.99,116.01,115.95,115.98,33822.0,91.6819,91.6977,91.6503,91.674,33822.0
2017-02-14 13:45:00,115.98,116.01,115.95,115.98,35189.0,91.674,91.6977,91.6503,91.674,35189.0
2017-02-14 13:50:00,115.98,115.99,115.96,115.99,29206.0,91.674,91.6819,91.6582,91.6819,29206.0
2017-02-14 13:55:00,116.0,116.01,115.97,115.99,50009.0,91.6898,91.6977,91.6661,91.6819,50009.0
2017-02-14 14:00:00,115.98,116.0,115.93,115.94,55867.0,91.674,91.6898,91.6345,91.6424,55867.0
2017-02-14 14:05:00,115.93,116.09,115.93,116.08,88159.0,91.6345,91.761,91.6345,91.7531,88159.0
2017-02-14 14:10:00,116.08,116.15,116.05,116.06,69874.0,91.7531,91.8084,91.7293,91.7372,69874.0
2017-02-14 14:15:00,116.06,116.19,116.05,116.18,56799.0,91.7372,91.84,91.7293,91.8321,56799.0
2017-02-14 14:20:00,116.18,116.21,116.14,116.21,62132.0,91.8321,91.8558,91.8005,91.8558,62132.0
2017-02-14 14:25:00,116.21,116.3,116.19,116.2,60880.0,91.8558,91.9269,91.84,91.8479,60880.0
2017-02-14 14:30:00,116.21,116.21,116.15,116.21,42212.0,91.8558,91.8558,91.8084,91.8558,42212.0
2017-02-14 14:35:00,116.21,116.24,116.17,116.17,46021.0,91.8558,91.8795,91.8242,91.8242,46021.0
2017-02-14 14:40:00,116.17,116.21,116.14,116.14,47163.0,91.8242,91.8558,91.8005,91.8005,47163.0
2017-02-14 14:45:00,116.14,116.18,116.13,116.17,40604.0,91.8005,91.8321,91.7926,91.8242,40604.0
2017-02-14 14:50:00,116.17,116.17,116.12,116.12,26193.0,91.8242,91.8242,91.7847,91.7847,26193.0
2017-02-14 14:55:00,116.12,116.16,116.11,116.12,25994.0,91.7847,91.8163,91.7768,91.7847,25994.0
2017-02-14 15:00:00,116.12,116.16,116.11,116.14,35812.0,91.7847,91.8163,91.7768,91.8005,35812.0
2017-02-14 15:05:00,116.14,116.15,116.11,116.11,37527.0,91.8005,91.8084,91.7768,91.7768,37527.0
2017-02-14 15:10:00,116.11,116.2,116.1,116.16,48874.0,91.7768,91.8479,91.7689,91.8163,48874.0
2017-02-14 15:15:00,116.16,116.21,116.15,116.15,53380.0,91.8163,91.8558,91.8084,91.8084,53380.0
2017-02-14 15:20:00,116.15,116.19,116.15,116.16,47706.0,91.8084,91.84,91.8084,91.8163,47706.0
2017-02-14 15:25:00,116.17,116.23,116.16,116.21,45475.0,91.8242,91.8716,91.8163,91.8558,45475.0
2017-02-14 15:30:00,116.21,116.23,116.17,116.21,59845.0,91.8558,91.8716,91.8242,91.8558,59845.0
2017-02-14 15:35:00,116.21,116.3,116.19,116.29,64866.0,91.8558,91.9269,91.84,91.919,64866.0
2017-02-14 15:40:00,116.29,116.36,116.27,116.35,74080.0,91.919,91.9744,91.9032,91.9665,74080.0
2017-02-14 15:45:00,116.35,116.37,116.32,116.36,100000.0,91.9665,91.9823,91.9428,91.9744,100000.0
2017-02-14 15:50:00,116.37,116.4,116.3,116.4,108122.0,91.9823,92.006,91.9269,92.006,108122.0
2017-02-14 15:55:00,116.39,116.39,116.22,116.36,172753.0,91.9981,91.9981,91.8637,91.9744,172753.0
2017-02-15 09:30:00,116.0,116.44,115.59,115.7,229557.0,91.6898,92.0376,91.3657,91.4527,229557.0
2017-02-15 09:35:00,115.72,116.06,115.71,115.98,84210.0,91.4685,91.7372,91.4606,91.674,84210.0
2017-02-15 09:40:00,115.99,116.23,115.98,116.18,70415.0,91.6819,91.8716,91.674,91.8321,70415.0
2017-02-15 09:45:00,116.2,116.23,116.1,116.14,66645.0,91.8479,91.8716,91.7689,91.8005,66645.0
2017-02-15 09:50:00,116.11,116.18,116.09,116.15,78283.0,91.7768,91.8321,91.761,91.8084,78283.0
2017-02-15 09:55:00,116.14,116.31,116.1,116.3,57861.0,91.8005,91.9349,91.7689,91.9269,57861.0
2017-02-15 10:00:00,116.29,116.39,116.25,116.32,80549.0,91.919,91.9981,91.8874,91.9428,80549.0
2017-02-15 10:05:00,116.33,116.4,116.2,116.22,60322.0,91.9507,92.006,91.8479,91.8637,60322.0
2017-02-15 10:10:00,116.23,116.32,116.2,116.27,57549.0,91.8716,91.9428,91.8479,91.9032,57549.0
2017-02-15 10:15:00,116.28,116.35,116.23,116.34,47821.0,91.9111,91.9665,91.8716,91.9586,47821.0
2017-02-15 10:20:00,116.33,116.49,116.33,116.49,43590.0,91.9507,92.0771,91.9507,92.0771,43590.0
2017-02-15 10:25:00,116.5,116.6,116.44,116.55,66093.0,92.085,92.1641,92.0376,92.1246,66093.0
2017-02-15 10:30:00,116.55,116.6,116.49,116.59,57078.0,92.1246,92.1641,92.0771,92.1562,57078.0
2017-02-15 10:35:00,116.59,116.6,116.48,116.54,47524.0,92.1562,92.1641,92.0692,92.1167,47524.0
2017-02-15 10:40:00,116.54,116.55,116.47,116.54,44960.0,92.1167,92.1246,92.0613,92.1167,44960.0
2017-02-15 10:45:00,116.54,116.55,116.47,116.54,47833.0,92.1167,92.1246,92.0613,92.1167,47833.0
2017-02-15 10:50:00,116.54,116.65,116.49,116.53,69904.0,92.1167,92.2036,92.0771,92.1087,69904.0
2017-02-15 10:55:00,116.53,116.58,116.48,116.53,59227.0,92.1087,92.1483,92.0692,92.1087,59227.0
2017-02-15 11:00:00,116.52,116.58,116.5,116.53,33000.0,92.1008,92.1483,92.085,92.1087,33000.0
2017-02-15 11:05:00,116.54,116.54,116.47,116.52,39705.0,92.1167,92.1167,92.0613,92.1008,39705.0
2017-02-15 11:10:00,116.53,116.61,116.5,116.59,29022.0,92.1087,92.172,92.085,92.1562,29022.0
2017-02-15 11:15:00,116.6,116.68,116.59,116.63,48729.0,92.1641,92.2273,92.1562,92.1878,48729.0
2017-02-15 11:20:00,116.63,116.66,116.54,116.58,31304.0,92.1878,92.2115,92.1167,92.1483,31304.0
2017-02-15 11:25:00,116.58,116.61,116.54,116.58,34152.0,92.1483,92.172,92.1167,92.1483,34152.0
2017-02-15 11:30:00,116.6,116.64,116.55,116.55,29343.0,92.1641,92.1957,92.1246,92.1246,29343.0
2017-02-15 11:35:00,116.56,116.56,116.49,116.53,49792.0,92.1325,92.1325,92.0771,92.1087,49792.0
2017-02-15 11:40:00,116.52,116.54,116.48,116.49,68792.0,92.1008,92.1167,92.0692,92.0771,68792.0
2017-02-15 11:45:00,116.49,116.59,116.48,116.55,30937.0,92.0771,92.1562,92.0692,92.1246,30937.0
2017-02-15 11:50:00,116.56,116.57,116.47,116.56,44877.0,92.1325,92.1404,92.0613,92.1325,44877.0
2017-02-15 11:55:00,116.56,116.57,116.53,116.56,21043.0,92.1325,92.1404,92.1087,92.1325,21043.0
2017-02-15 12:00:00,116.55,116.59,116.53,116.55,44602.0,92.1246,92.1562,92.1087,92.1246,44602.0
2017-02-15 12:05:00,116.57,116.61,116.55,116.55,24785.0,92.1404,92.172,92.1246,92.1246,24785.0
2017-02-15 12:10:00,116.55,116.6,116.5,116.51,42105.0,92.1246,92.1641,92.085,92.0929,42105.0
2017-02-15 12:15:00,116.51,116.52,116.44,116.49,37394.0,92.0929,92.1008,92.0376,92.0771,37394.0
2017-02-15 12:20:00,116.49,116.55,116.4,116.5,107342.0,92.0771,92.1246,92.006,92.085,107342.0
2017-02-15 12:25:00,116.51,116.61,116.44,116.61,43671.0,92.0929,92.172,92.0376,92.172,43671.0
2017-02-15 12:30:00,116.6,116.69,116.59,116.69,29443.0,92.1641,92.2352,92.1562,92.2352,29443.0
2017-02-15 12:35:00,116.68,116.76,116.67,116.75,45652.0,92.2273,92.2905,92.2194,92.2826,45652.0
2017-02-15 12:40:00,116.75,116.81,116.74,116.8,45210.0,92.2826,92.3301,92.2747,92.3222,45210.0
2017-02-15 12:45:00,116.8,116.83,116.79,116.81,45048.0,92.3222,92.3459,92.3143,92.3301,45048.0
2017-02-15 12:50:00,116.8,116.8,116.73,116.77,32305.0,92.3222,92.3222,92.2668,92.2985,32305.0
2017-02-15 12:55:00,116.76,116.79,116.71,116.71,33640.0,92.2905,92.3143,92.251,92.251,33640.0
2017-02-15 13:00:00,116.72,116.8,116.71,116.79,43664.0,92.2589,92.3222,92.251,92.3143,43664.0
2017-02-15 13:05:00,116.79,116.9,116.78,116.86,41160.0,92.3143,92.4012,92.3064,92.3696,41160.0
2017-02-15 13:10:00,116.86,116.87,116.72,116.73,29905.0,92.3696,92.3775,92.2589,92.2668,29905.0
2017-02-15 13:15:00,116.73,116.81,116.73,116.77,44665.0,92.2668,92.3301,92.2668,92.2985,44665.0
2017-02-15 13:20:00,116.76,116.81,116.74,116.81,20598.0,92.2905,92.3301,92.2747,92.3301,20598.0
2017-02-15 13:25:00,116.8,116.81,116.76,116.78,21761.0,92.3222,92.3301,92.2905,92.3064,21761.0
2017-02-15 13:30:00,116.79,116.82,116.76,116.77,39532.0,92.3143,92.338,92.2905,92.2985,39532.0
2017-02-15 13:35:00,116.76,116.76,116.69,116.72,32071.0,92.2905,92.2905,92.2352,92.2589,32071.0
2017-02-15 13:40:00,116.72,116.79,116.71,116.77,28475.0,92.2589,92.3143,92.251,92.2985,28475.0
2017-02-15 13:45:00,116.78,116.81,116.73,116.77,45358.0,92.3064,92.3301,92.2668,92.2985,45358.0
2017-02-15 13:50:00,116.77,116.94,116.76,116.93,86573.0,92.2985,92.4328,92.2905,92.4249,86573.0
2017-02-15 13:55:00,116.93,116.98,116.87,116.93,53446.0,92.4249,92.4644,92.3775,92.4249,53446.0
2017-02-15 14:00:00,116.93,116.96,116.89,116.92,81388.0,92.4249,92.4486,92.3933,92.417,81388.0
2017-02-15 14:05:00,116.92,116.94,116.89,116.9,52044.0,92.417,92.4328,92.3933,92.4012,52044.0
2017-02-15 14:10:00,116.9,117.0,116.87,116.97,72874.0,92.4012,92.4803,92.3775,92.4565,72874.0
2017-02-15 14:15:00,116.97,116.98,116.9,116.93,54766.0,92.4565,92.4644,92.4012,92.4249,54766.0
2017-02-15 14:20:00,116.93,116.99,116.9,116.96,34098.0,92.4249,92.4723,92.4012,92.4486,34098.0
2017-02-15 14:25:00,116.96,116.98,116.9,116.97,72796.0,92.4486,92.4644,92.4012,92.4565,72796.0
2017-02-15 14:30:00,116.96,116.98,116.94,116.96,40173.0,92.4486,92.4644,92.4328,92.4486,40173.0
2017-02-15 14:35:00,116.95,117.02,116.94,116.94,116146.0,92.4407,92.4961,92.4328,92.4328,116146.0
2017-02-15 14:40:00,116.95,117.09,116.95,117.08,70653.0,92.4407,92.5514,92.4407,92.5435,70653.0
2017-02-15 14:45:00,117.08,117.11,117.07,117.09,45149.0,92.5435,92.5672,92.5356,92.5514,45149.0
2017-02-15 14:50:00,117.09,117.09,117.06,117.07,52678.0,92.5514,92.5514,92.5277,92.5356,52678.0
2017-02-15 14:55:00,117.08,117.09,117.04,117.07,47715.0,92.5435,92.5514,92.5119,92.5356,47715.0
2017-02-15 15:00:00,117.06,117.09,117.02,117.08,53007.0,92.5277,92.5514,92.4961,92.5435,53007.0
2017-02-15 15:05:00,117.08,117.19,117.07,117.18,42397.0,92.5435,92.6304,92.5356,92.6225,42397.0
2017-02-15 15:10:00,117.18,117.33,117.15,117.31,68268.0,92.6225,92.7411,92.5988,92.7253,68268.0
2017-02-15 15:15:00,117.31,117.46,117.3,117.36,101804.0,92.7253,92.8438,92.7174,92.7648,101804.0
2017-02-15 15:20:00,117.35,117.44,117.35,117.37,85540.0,92.7569,92.828,92.7569,92.7727,85540.0
2017-02-15 15:25:00,117.36,117.45,117.35,117.43,59769.0,92.7648,92.8359,92.7569,92.8201,59769.0
2017-02-15 15:30:00,117.44,117.44,117.33,117.36,77263.0,92.828,92.828,92.7411,92.7648,77263.0
2017-02-15 15:35:00,117.36,117.38,117.23,117.23,85472.0,92.7648,92.7806,92.662,92.662,85472.0
2017-02-15 15:40:00,117.23,117.33,117.23,117.3,68209.0,92.662,92.7411,92.662,92.7174,68209.0
2017-02-15 15:45:00,117.31,117.32,117.14,117.16,151783.0,92.7253,92.7332,92.5909,92.6067,151783.0
2017-02-15 15:50:00,117.16,117.17,117.11,117.14,109618.0,92.6067,92.6146,92.5672,92.5909,109618.0
2017-02-15 15:55:00,117.14,117.22,117.13,117.2,223557.0,92.5909,92.6541,92.583,92.6383,223557.0
2017-02-16 09:30:00,117.0,117.47,116.99,117.31,208262.0,92.4803,92.8518,92.4723,92.7253,208262.0
2017-02-16 09:35:00,117.34,117.43,117.24,117.29,122431.0,92.749,92.8201,92.67,92.7095,122431.0
2017-02-16 09:40:00,117.29,117.34,117.14,117.14,60959.0,92.7095,92.749,92.5909,92.5909,60959.0
2017-02-16 09:45:00,117.13,117.23,117.09,117.22,50873.0,92.583,92.662,92.5514,92.6541,50873.0
2017-02-16 09:50:00,117.22,117.25,117.1,117.13,87873.0,92.6541,92.6779,92.5593,92.583,87873.0
2017-02-16 09:55:00,117.14,117.32,117.14,117.26,44306.0,92.5909,92.7332,92.5909,92.6858,44306.0
2017-02-16 10:00:00,117.26,117.28,117.19,117.26,133445.0,92.6858,92.7016,92.6304,92.6858,133445.0
2017-02-16 10:05:00,117.27,117.29,117.19,117.23,72568.0,92.6937,92.7095,92.6304,92.662,72568.0
2017-02-16 10:10:00,117.23,117.36,117.22,117.32,55543.0,92.662,92.7648,92.6541,92.7332,55543.0
2017-02-16 10:15:00,117.32,117.41,117.31,117.41,43837.0,92.7332,92.8043,92.7253,92.8043,43837.0
2017-02-16 10:20:00,117.41,117.75,117.41,117.74,118700.0,92.8043,93.0731,92.8043,93.0652,118700.0
2017-02-16 10:25:00,117.74,117.75,117.58,117.63,64248.0,93.0652,93.0731,92.9387,92.9782,64248.0
2017-02-16 10:30:00,117.63,117.66,117.55,117.65,69570.0,92.9782,93.0019,92.915,92.994,69570.0
2017-02-16 10:35:00,117.65,117.79,117.62,117.78,69250.0,92.994,93.1047,92.9703,93.0968,69250.0
2017-02-16 10:40:00,117.77,117.91,117.76,117.83,93243.0,93.0889,93.1995,93.081,93.1363,93243.0
2017-02-16 10:45:00,117.82,117.84,117.69,117.73,67056.0,93.1284,93.1442,93.0256,93.0573,67056.0
2017-02-16 10:50:00,117.73,117.76,117.64,117.68,124379.0,93.0573,93.081,92.9861,93.0177,124379.0
2017-02-16 10:55:00,117.68,117.78,117.62,117.67,120235.0,93.0177,93.0968,92.9703,93.0098,120235.0
2017-02-16 11:00:00,117.66,117.67,117.54,117.62,40889.0,93.0019,93.0098,92.9071,92.9703,40889.0
2017-02-16 11:05:00,117.62,117.62,117.42,117.45,53478.0,92.9703,92.9703,92.8122,92.8359,53478.0
2017-02-16 11:10:00,117.46,117.51,117.37,117.51,48249.0,92.8438,92.8834,92.7727,92.8834,48249.0
2017-02-16 11:15:00,117.5,117.62,117.48,117.61,51455.0,92.8755,92.9703,92.8597,92.9624,51455.0
2017-02-16 11:20:00,117.61,117.72,117.61,117.71,33085.0,92.9624,93.0494,92.9624,93.0415,33085.0
2017-02-16 11:25:00,117.72,117.75,117.65,117.67,37417.0,93.0494,93.0731,92.994,93.0098,37417.0
2017-02-16 11:30:00,117.68,117.68,117.57,117.63,53634.0,93.0177,93.0177,92.9308,92.9782,53634.0
2017-02-16 11:35:00,117.63,117.68,117.57,117.68,48227.0,92.9782,93.0177,92.9308,93.0177,48227.0
2017-02-16 11:40:00,117.67,117.77,117.66,117.76,41887.0,93.0098,93.0889,93.0019,93.081,41887.0
2017-02-16 11:45:00,117.76,117.76,117.61,117.64,38751.0,93.081,93.081,92.9624,92.9861,38751.0
2017-02-16 11:50:00,117.64,117.76,117.64,117.75,41786.0,92.9861,93.081,92.9861,93.0731,41786.0
2017-02-16 11:55:00,117.75,117.8,117.67,117.79,35155.0,93.0731,93.1126,93.0098,93.1047,35155.0
2017-02-16 12:00:00,117.8,117.8,117.67,117.72,28710.0,93.1126,93.1126,93.0098,93.0494,28710.0
2017-02-16 12:05:00,117.72,117.74,117.64,117.66,37310.0,93.0494,93.0652,92.9861,93.0019,37310.0
2017-02-16 12:10:00,117.64,117.75,117.62,117.75,30639.0,92.9861,93.0731,92.9703,93.0731,30639.0
2017-02-16 12:15:00,117.75,117.83,117.75,117.82,35517.0,93.0731,93.1363,93.0731,93.1284,35517.0
2017-02-16 12:20:00,117.84,117.85,117.78,117.8,29371.0,93.1442,93.1521,93.0968,93.1126,29371.0
2017-02-16 12:25:00,117.81,117.89,117.8,117.86,33871.0,93.1205,93.1837,93.1126,93.16,33871.0
2017-02-16 12:30:00,117.87,117.88,117.82,117.85,27176.0,93.1679,93.1758,93.1284,93.1521,27176.0
2017-02-16 12:35:00,117.85,117.88,117.82,117.84,23974.0,93.1521,93.1758,93.1284,93.1442,23974.0
2017-02-16 12:40:00,117.84,117.85,117.76,117.77,48163.0,93.1442,93.1521,93.081,93.0889,48163.0
2017-02-16 12:45:00,117.78,117.85,117.78,117.78,25927.0,93.0968,93.1521,93.0968,93.0968,25927.0
2017-02-16 12:50:00,117.79,117.91,117.79,117.9,60480.0,93.1047,93.1995,93.1047,93.1916,60480.0
2017-02-16 12:55:00,117.9,117.91,117.84,117.88,41187.0,93.1916,93.1995,93.1442,93.1758,41187.0
2017-02-16 13:00:00,117.87,117.88,117.82,117.83,45080.0,93.1679,93.1758,93.1284,93.1363,45080.0
2017-02-16 13:05:00,117.82,117.88,117.81,117.87,56581.0,93.1284,93.1758,93.1205,93.1679,56581.0
2017-02-16 13:10:00,117.88,117.93,117.85,117.85,48643.0,93.1758,93.2154,93.1521,93.1521,48643.0
2017-02-16 13:15:00,117.85,117.92,117.83,117.9,55100.0,93.1521,93.2074,93.1363,93.1916,55100.0
2017-02-16 13:20:00,117.9,117.97,117.89,117.92,46370.0,93.1916,93.247,93.1837,93.2074,46370.0
2017-02-16 13:25:00,117.93,117.95,117.9,117.91,23655.0,93.2154,93.2312,93.1916,93.1995,23655.0
2017-02-16 13:30:00,117.91,117.92,117.85,117.91,46677.0,93.1995,93.2074,93.1521,93.1995,46677.0
2017-02-16 13:35:00,117.91,117.93,117.85,117.87,38316.0,93.1995,93.2154,93.1521,93.1679,38316.0
2017-02-16 13:40:00,117.88,117.89,117.85,117.87,25066.0,93.1758,93.1837,93.1521,93.1679,25066.0
2017-02-16 13:45:00,117.87,117.94,117.85,117.94,40509.0,93.1679,93.2233,93.1521,93.2233,40509.0
2017-02-16 13:50:00,117.95,117.97,117.91,117.92,25205.0,93.2312,93.247,93.1995,93.2074,25205.0
2017-02-16 13:55:00,117.91,117.98,117.91,117.97,29961.0,93.1995,93.2549,93.1995,93.247,29961.0
2017-02-16 14:00:00,117.97,117.98,117.91,117.92,131129.0,93.247,93.2549,93.1995,93.2074,131129.0
2017-02-16 14:05:00,117.93,117.98,117.92,117.97,55042.0,93.2154,93.2549,93.2074,93.247,55042.0
2017-02-16 14:10:00,117.98,118.04,117.92,117.94,109005.0,93.2549,93.3023,93.2074,93.2233,109005.0
2017-02-16 14:15:00,117.94,117.99,117.86,117.88,50845.0,93.2233,93.2628,93.16,93.1758,50845.0
2017-02-16 14:20:00,117.9,117.91,117.8,117.82,46376.0,93.1916,93.1995,93.1126,93.1284,46376.0
2017-02-16 14:25:00,117.83,117.87,117.8,117.87,49302.0,93.1363,93.1679,93.1126,93.1679,49302.0
2017-02-16 14:30:00,117.87,117.88,117.81,117.84,33747.0,93.1679,93.1758,93.1205,93.1442,33747.0
2017-02-16 14:35:00,117.85,117.86,117.77,117.78,21791.0,93.1521,93.16,93.0889,93.0968,21791.0
2017-02-16 14:40:00,117.78,117.87,117.78,117.86,43749.0,93.0968,93.1679,93.0968,93.16,43749.0
2017-02-16 14:45:00,117.85,117.86,117.78,117.81,43919.0,93.1521,93.16,93.0968,93.1205,43919.0
2017-02-16 14:50:00,117.81,117.83,117.74,117.81,34990.0,93.1205,93.1363,93.0652,93.1205,34990.0
2017-02-16 14:55:00,117.82,117.94,117.8,117.92,76049.0,93.1284,93.2233,93.1126,93.2074,76049.0
2017-02-16 15:00:00,117.92,117.92,117.81,117.88,62616.0,93.2074,93.2074,93.1205,93.1758,62616.0
2017-02-16 15:05:00,117.87,117.89,117.83,117.86,43529.0,93.1679,93.1837,93.1363,93.16,43529.0
2017-02-16 15:10:00,117.86,117.92,117.83,117.9,38424.0,93.16,93.2074,93.1363,93.1916,38424.0
2017-02-16 15:15:00,117.9,117.93,117.88,117.88,47333.0,93.1916,93.2154,93.1758,93.1758,47333.0
2017-02-16 15:20:00,117.88,117.9,117.86,117.88,55744.0,93.1758,93.1916,93.16,93.1758,55744.0
2017-02-16 15:25:00,117.87,117.91,117.87,117.91,43862.0,93.1679,93.1995,93.1679,93.1995,43862.0
2017-02-16 15:30:00,117.91,118.08,117.9,118.05,97493.0,93.1995,93.3339,93.1916,93.3102,97493.0
2017-02-16 15:35:00,118.06,118.14,118.04,118.14,65449.0,93.3181,93.3813,93.3023,93.3813,65449.0
2017-02-16 15:40:00,118.14,118.16,118.09,118.11,75207.0,93.3813,93.3971,93.3418,93.3576,75207.0
2017-02-16 15:45:00,118.1,118.13,118.05,118.11,92567.0,93.3497,93.3734,93.3102,93.3576,92567.0
2017-02-16 15:50:00,118.11,118.19,118.08,118.14,148570.0,93.3576,93.4209,93.3339,93.3813,148570.0
2017-02-16 15:55:00,118.15,118.28,118.0,118.12,526382.0,93.3892,93.492,93.2707,93.3655,526382.0
2017-02-17 09:30:00,118.19,118.37,118.05,118.18,851138.0,93.4209,93.5631,93.3102,93.413,851138.0
2017-02-17 09:35:00,118.19,118.63,118.19,118.62,145764.0,93.4209,93.7687,93.4209,93.7607,145764.0
2017-02-17 09:40:00,118.61,118.61,118.32,118.37,92426.0,93.7528,93.7528,93.5236,93.5631,92426.0
2017-02-17 09:45:00,118.39,118.53,118.36,118.47,53908.0,93.5789,93.6896,93.5552,93.6422,53908.0
2017-02-17 09:50:00,118.5,118.61,118.48,118.52,83037.0,93.6659,93.7528,93.6501,93.6817,83037.0
2017-02-17 09:55:00,118.53,118.65,118.46,118.55,101110.0,93.6896,93.7845,93.6343,93.7054,101110.0
2017-02-17 10:00:00,118.55,118.55,118.4,118.46,67332.0,93.7054,93.7054,93.5869,93.6343,67332.0
2017-02-17 10:05:00,118.44,118.47,118.38,118.39,65157.0,93.6185,93.6422,93.571,93.5789,65157.0
2017-02-17 10:10:00,118.4,118.45,118.36,118.4,61790.0,93.5869,93.6264,93.5552,93.5869,61790.0
2017-02-17 10:15:00,118.4,118.44,118.37,118.42,66739.0,93.5869,93.6185,93.5631,93.6027,66739.0
2017-02-17 10:20:00,118.43,118.57,118.42,118.49,68874.0,93.6106,93.7212,93.6027,93.658,68874.0
2017-02-17 10:25:00,118.49,118.55,118.4,118.41,48040.0,93.658,93.7054,93.5869,93.5948,48040.0
2017-02-17 10:30:00,118.41,118.43,118.36,118.4,55383.0,93.5948,93.6106,93.5552,93.5869,55383.0
2017-02-17 10:35:00,118.4,118.44,118.38,118.38,78929.0,93.5869,93.6185,93.571,93.571,78929.0
2017-02-17 10:40:00,118.39,118.44,118.36,118.36,89639.0,93.5789,93.6185,93.5552,93.5552,89639.0
2017-02-17 10:45:00,118.37,118.41,118.36,118.38,90167.0,93.5631,93.5948,93.5552,93.571,90167.0
2017-02-17 10:50:00,118.37,118.42,118.36,118.41,182062.0,93.5631,93.6027,93.5552,93.5948,182062.0
2017-02-17 10:55:00,118.42,118.42,118.37,118.4,91118.0,93.6027,93.6027,93.5631,93.5869,91118.0
2017-02-17 11:00:00,118.4,118.4,118.36,118.39,65884.0,93.5869,93.5869,93.5552,93.5789,65884.0
2017-02-17 11:05:00,118.38,118.4,118.34,118.35,88339.0,93.571,93.5869,93.5394,93.5473,88339.0
2017-02-17 11:10:00,118.34,118.4,118.34,118.39,55656.0,93.5394,93.5869,93.5394,93.5789,55656.0
2017-02-17 11:15:00,118.4,118.4,118.32,118.33,62068.0,93.5869,93.5869,93.5236,93.5315,62068.0
2017-02-17 11:20:00,118.33,118.37,118.31,118.35,67465.0,93.5315,93.5631,93.5157,93.5473,67465.0
2017-02-17 11:25:00,118.34,118.36,118.34,118.35,82830.0,93.5394,93.5552,93.5394,93.5473,82830.0
2017-02-17 11:30:00,118.35,118.38,118.33,118.37,43955.0,93.5473,93.571,93.5315,93.5631,43955.0
2017-02-17 11:35:00,118.37,118.4,118.35,118.4,62678.0,93.5631,93.5869,93.5473,93.5869,62678.0
2017-02-17 11:40:00,118.4,118.4,118.38,118.38,43152.0,93.5869,93.5869,93.571,93.571,43152.0
2017-02-17 11:45:00,118.38,118.41,118.38,118.39,40509.0,93.571,93.5948,93.571,93.5789,40509.0
2017-02-17 11:50:00,118.4,118.41,118.38,118.4,50531.0,93.5869,93.5948,93.571,93.5869,50531.0
2017-02-17 11:55:00,118.4,118.41,118.35,118.37,63960.0,93.5869,93.5948,93.5473,93.5631,63960.0
2017-02-17 12:00:00,118.38,118.39,118.36,118.38,36176.0,93.571,93.5789,93.5552,93.571,36176.0
2017-02-17 12:05:00,118.39,118.41,118.38,118.41,47220.0,93.5789,93.5948,93.571,93.5948,47220.0
2017-02-17 12:10:00,118.41,118.42,118.38,118.39,36283.0,93.5948,93.6027,93.571,93.5789,36283.0
2017-02-17 12:15:00,118.38,118.41,118.38,118.4,31898.0,93.571,93.5948,93.571,93.5869,31898.0
2017-02-17 12:20:00,118.4,118.42,118.39,118.4,32581.0,93.5869,93.6027,93.5789,93.5869,32581.0
2017-02-17 12:25:00,118.41,118.45,118.4,118.45,49028.0,93.5948,93.6264,93.5869,93.6264,49028.0
2017-02-17 12:30:00,118.44,118.46,118.41,118.43,34689.0,93.6185,93.6343,93.5948,93.6106,34689.0
2017-02-17 12:35:00,118.44,118.44,118.4,118.42,47359.0,93.6185,93.6185,93.5869,93.6027,47359.0
2017-02-17 12:40:00,118.41,118.44,118.41,118.43,27659.0,93.5948,93.6185,93.5948,93.6106,27659.0
2017-02-17 12:45:00,118.43,118.44,118.41,118.43,18739.0,93.6106,93.6185,93.5948,93.6106,18739.0
2017-02-17 12:50:00,118.43,118.43,118.39,118.39,25863.0,93.6106,93.6106,93.5789,93.5789,25863.0
2017-02-17 12:55:00,118.4,118.41,118.34,118.41,65724.0,93.5869,93.5948,93.5394,93.5948,65724.0
2017-02-17 13:00:00,118.4,118.4,118.36,118.4,29046.0,93.5869,93.5869,93.5552,93.5869,29046.0
2017-02-17 13:05:00,118.4,118.4,118.36,118.39,55408.0,93.5869,93.5869,93.5552,93.5789,55408.0
2017-02-17 13:10:00,118.38,118.39,118.34,118.36,45921.0,93.571,93.5789,93.5394,93.5552,45921.0
2017-02-17 13:15:00,118.36,118.41,118.36,118.38,53836.0,93.5552,93.5948,93.5552,93.571,53836.0
2017-02-17 13:20:00,118.39,118.39,118.36,118.37,19859.0,93.5789,93.5789,93.5552,93.5631,19859.0
2017-02-17 13:25:00,118.37,118.4,118.37,118.38,35173.0,93.5631,93.5869,93.5631,93.571,35173.0
2017-02-17 13:30:00,118.38,118.41,118.36,118.39,35725.0,93.571,93.5948,93.5552,93.5789,35725.0
2017-02-17 13:35:00,118.4,118.41,118.37,118.38,29245.0,93.5869,93.5948,93.5631,93.571,29245.0
2017-02-17 13:40:00,118.38,118.4,118.37,118.38,44289.0,93.571,93.5869,93.5631,93.571,44289.0
2017-02-17 13:45:00,118.38,118.39,118.36,118.37,19202.0,93.571,93.5789,93.5552,93.5631,19202.0
2017-02-17 13:50:00,118.38,118.38,118.36,118.36,33401.0,93.571,93.571,93.5552,93.5552,33401.0
2017-02-17 13:55:00,118.37,118.38,118.36,118.37,38832.0,93.5631,93.571,93.5552,93.5631,38832.0
2017-02-17 14:00:00,118.38,118.39,118.36,118.37,29510.0,93.571,93.5789,93.5552,93.5631,29510.0
2017-02-17 14:05:00,118.38,118.38,118.36,118.37,42829.0,93.571,93.571,93.5552,93.5631,42829.0
2017-02-17 14:10:00,118.37,118.39,118.36,118.39,20056.0,93.5631,93.5789,93.5552,93.5789,20056.0
2017-02-17 14:15:00,118.38,118.4,118.37,118.38,43860.0,93.571,93.5869,93.5631,93.571,43860.0
2017-02-17 14:20:00,118.38,118.41,118.38,118.39,62910.0,93.571,93.5948,93.571,93.5789,62910.0
2017-02-17 14:25:00,118.39,118.4,118.37,118.4,45929.0,93.5789,93.5869,93.5631,93.5869,45929.0
2017-02-17 14:30:00,118.39,118.42,118.36,118.41,70004.0,93.5789,93.6027,93.5552,93.5948,70004.0
2017-02-17 14:35:00,118.41,118.41,118.38,118.4,26979.0,93.5948,93.5948,93.571,93.5869,26979.0
2017-02-17 14:40:00,118.4,118.4,118.36,118.39,24198.0,93.5869,93.5869,93.5552,93.5789,24198.0
2017-02-17 14:45:00,118.39,118.4,118.37,118.39,24688.0,93.5789,93.5869,93.5631,93.5789,24688.0
2017-02-17 14:50:00,118.39,118.4,118.35,118.36,48422.0,93.5789,93.5869,93.5473,93.5552,48422.0
2017-02-17 14:55:00,118.36,118.37,118.34,118.36,68779.0,93.5552,93.5631,93.5394,93.5552,68779.0
2017-02-17 15:00:00,118.35,118.37,118.35,118.36,31970.0,93.5473,93.5631,93.5473,93.5552,31970.0
2017-02-17 15:05:00,118.36,118.36,118.34,118.34,36478.0,93.5552,93.5552,93.5394,93.5394,36478.0
2017-02-17 15:10:00,118.35,118.36,118.34,118.35,54898.0,93.5473,93.5552,93.5394,93.5473,54898.0
2017-02-17 15:15:00,118.35,118.37,118.34,118.36,25113.0,93.5473,93.5631,93.5394,93.5552,25113.0
2017-02-17 15:20:00,118.37,118.37,118.34,118.36,81390.0,93.5631,93.5631,93.5394,93.5552,81390.0
2017-02-17 15:25:00,118.37,118.38,118.35,118.38,81641.0,93.5631,93.571,93.5473,93.571,81641.0
2017-02-17 15:30:00,118.38,118.43,118.36,118.43,57470.0,93.571,93.6106,93.5552,93.6106,57470.0
2017-02-17 15:35:00,118.43,118.47,118.41,118.44,70120.0,93.6106,93.6422,93.5948,93.6185,70120.0
2017-02-17 15:40:00,118.44,118.44,118.41,118.43,97096.0,93.6185,93.6185,93.5948,93.6106,97096.0
2017-02-17 15:45:00,118.43,118.44,118.4,118.43,162064.0,93.6106,93.6185,93.5869,93.6106,162064.0
2017-02-17 15:50:00,118.42,118.47,118.41,118.43,110363.0,93.6027,93.6422,93.5948,93.6106,110363.0
2017-02-17 15:55:00,118.42,118.9,118.42,118.84,756893.0,93.6027,93.9821,93.6027,93.9346,756893.0
2017-02-21 09:30:00,118.4,119.13,118.32,118.81,332512.0,93.5869,94.1639,93.5236,93.9109,332512.0
2017-02-21 09:35:00,118.85,118.86,118.44,118.73,52368.0,93.9425,93.9504,93.6185,93.8477,52368.0
2017-02-21 09:40:00,118.73,119.08,118.7,118.97,62466.0,93.8477,94.1243,93.824,94.0374,62466.0
2017-02-21 09:45:00,118.98,119.38,118.96,119.37,85479.0,94.0453,94.3615,94.0295,94.3536,85479.0
2017-02-21 09:50:00,119.38,119.59,119.29,119.59,111633.0,94.3615,94.5275,94.2903,94.5275,111633.0
2017-02-21 09:55:00,119.59,119.65,119.45,119.58,154535.0,94.5275,94.5749,94.4168,94.5196,154535.0
2017-02-21 10:00:00,119.57,119.6,119.44,119.59,96387.0,94.5117,94.5354,94.4089,94.5275,96387.0
2017-02-21 10:05:00,119.59,119.84,119.53,119.8,130338.0,94.5275,94.7251,94.48,94.6935,130338.0
2017-02-21 10:10:00,119.78,119.89,119.76,119.86,94070.0,94.6776,94.7646,94.6618,94.7409,94070.0
2017-02-21 10:15:00,119.85,119.85,119.73,119.76,47825.0,94.733,94.733,94.6381,94.6618,47825.0
2017-02-21 10:20:00,119.76,119.81,119.71,119.75,63477.0,94.6618,94.7014,94.6223,94.6539,63477.0
2017-02-21 10:25:00,119.74,119.86,119.73,119.84,58984.0,94.646,94.7409,94.6381,94.7251,58984.0
2017-02-21 10:30:00,119.84,119.85,119.69,119.75,60262.0,94.7251,94.733,94.6065,94.6539,60262.0
2017-02-21 10:35:00,119.75,119.81,119.67,119.76,94727.0,94.6539,94.7014,94.5907,94.6618,94727.0
2017-02-21 10:40:00,119.76,119.82,119.63,119.82,74741.0,94.6618,94.7093,94.5591,94.7093,74741.0
2017-02-21 10:45:00,119.82,119.88,119.79,119.85,46320.0,94.7093,94.7567,94.6855,94.733,46320.0
2017-02-21 10:50:00,119.85,119.88,119.77,119.88,54334.0,94.733,94.7567,94.6697,94.7567,54334.0
2017-02-21 10:55:00,119.87,119.87,119.72,119.73,89120.0,94.7488,94.7488,94.6302,94.6381,89120.0
2017-02-21 11:00:00,119.72,119.75,119.66,119.75,48713.0,94.6302,94.6539,94.5828,94.6539,48713.0
2017-02-21 11:05:00,119.75,119.75,119.7,119.73,60249.0,94.6539,94.6539,94.6144,94.6381,60249.0
2017-02-21 11:10:00,119.72,119.72,119.56,119.58,31569.0,94.6302,94.6302,94.5038,94.5196,31569.0
2017-02-21 11:15:00,119.59,119.6,119.49,119.51,59221.0,94.5275,94.5354,94.4484,94.4642,59221.0
2017-02-21 11:20:00,119.51,119.56,119.44,119.47,124463.0,94.4642,94.5038,94.4089,94.4326,124463.0
2017-02-21 11:25:00,119.48,119.55,119.48,119.52,45132.0,94.4405,94.4958,94.4405,94.4721,45132.0
2017-02-21 11:30:00,119.51,119.54,119.44,119.53,66742.0,94.4642,94.4879,94.4089,94.48,66742.0
2017-02-21 11:35:00,119.53,119.54,119.38,119.45,45539.0,94.48,94.4879,94.3615,94.4168,45539.0
2017-02-21 11:40:00,119.45,119.51,119.43,119.43,52447.0,94.4168,94.4642,94.401,94.401,52447.0
2017-02-21 11:45:00,119.44,119.53,119.42,119.52,60524.0,94.4089,94.48,94.3931,94.4721,60524.0
2017-02-21 11:50:00,119.51,119.62,119.48,119.6,47634.0,94.4642,94.5512,94.4405,94.5354,47634.0
2017-02-21 11:55:00,119.61,119.63,119.54,119.59,53044.0,94.5433,94.5591,94.4879,94.5275,53044.0
2017-02-21 12:00:00,119.59,119.75,119.59,119.71,45519.0,94.5275,94.6539,94.5275,94.6223,45519.0
2017-02-21 12:05:00,119.71,119.72,119.66,119.69,38202.0,94.6223,94.6302,94.5828,94.6065,38202.0
2017-02-21 12:10:00,119.7,119.72,119.68,119.7,43179.0,94.6144,94.6302,94.5986,94.6144,43179.0
2017-02-21 12:15:00,119.69,119.7,119.57,119.59,44339.0,94.6065,94.6144,94.5117,94.5275,44339.0
2017-02-21 12:20:00,119.58,119.65,119.55,119.63,31425.0,94.5196,94.5749,94.4958,94.5591,31425.0
2017-02-21 12:25:00,119.62,119.72,119.62,119.7,31646.0,94.5512,94.6302,94.5512,94.6144,31646.0
2017-02-21 12:30:00,119.7,119.72,119.67,119.69,28327.0,94.6144,94.6302,94.5907,94.6065,28327.0
2017-02-21 12:35:00,119.68,119.76,119.66,119.76,64824.0,94.5986,94.6618,94.5828,94.6618,64824.0
2017-02-21 12:40:00,119.76,119.76,119.6,119.66,35229.0,94.6618,94.6618,94.5354,94.5828,35229.0
2017-02-21 12:45:00,119.66,119.7,119.63,119.65,32471.0,94.5828,94.6144,94.5591,94.5749,32471.0
2017-02-21 12:50:00,119.65,119.69,119.6,119.65,55716.0,94.5749,94.6065,94.5354,94.5749,55716.0
2017-02-21 12:55:00,119.65,119.67,119.6,119.61,33357.0,94.5749,94.5907,94.5354,94.5433,33357.0
2017-02-21 13:00:00,119.61,119.62,119.54,119.55,20927.0,94.5433,94.5512,94.4879,94.4958,20927.0
2017-02-21 13:05:00,119.56,119.56,119.49,119.53,34019.0,94.5038,94.5038,94.4484,94.48,34019.0
2017-02-21 13:10:00,119.53,119.54,119.46,119.53,726565.0,94.48,94.4879,94.4247,94.48,726565.0
2017-02-21 13:15:00,119.53,119.61,119.52,119.6,23696.0,94.48,94.5433,94.4721,94.5354,23696.0
2017-02-21 13:20:00,119.59,119.61,119.54,119.55,32412.0,94.5275,94.5433,94.4879,94.4958,32412.0
2017-02-21 13:25:00,119.55,119.61,119.53,119.61,31422.0,94.4958,94.5433,94.48,94.5433,31422.0
2017-02-21 13:30:00,119.6,119.61,119.49,119.49,48504.0,94.5354,94.5433,94.4484,94.4484,48504.0
2017-02-21 13:35:00,119.48,119.49,119.41,119.46,52344.0,94.4405,94.4484,94.3852,94.4247,52344.0
2017-02-21 13:40:00,119.46,119.48,119.45,119.46,26704.0,94.4247,94.4405,94.4168,94.4247,26704.0
2017-02-21 13:45:00,119.46,119.49,119.44,119.46,54562.0,94.4247,94.4484,94.4089,94.4247,54562.0
2017-02-21 13:50:00,119.46,119.47,119.44,119.46,28452.0,94.4247,94.4326,94.4089,94.4247,28452.0
2017-02-21 13:55:00,119.47,119.51,119.45,119.49,37209.0,94.4326,94.4642,94.4168,94.4484,37209.0
2017-02-21 14:00:00,119.49,119.53,119.47,119.53,53479.0,94.4484,94.48,94.4326,94.48,53479.0
2017-02-21 14:05:00,119.53,119.54,119.5,119.54,43320.0,94.48,94.4879,94.4563,94.4879,43320.0
2017-02-21 14:10:00,119.55,119.56,119.52,119.55,46798.0,94.4958,94.5038,94.4721,94.4958,46798.0
2017-02-21 14:15:00,119.55,119.62,119.54,119.59,43502.0,94.4958,94.5512,94.4879,94.5275,43502.0
2017-02-21 14:20:00,119.59,119.61,119.57,119.59,43500.0,94.5275,94.5433,94.5117,94.5275,43500.0
2017-02-21 14:25:00,119.59,119.6,119.54,119.56,50121.0,94.5275,94.5354,94.4879,94.5038,50121.0
2017-02-21 14:30:00,119.56,119.57,119.46,119.48,44197.0,94.5038,94.5117,94.4247,94.4405,44197.0
2017-02-21 14:35:00,119.48,119.5,119.47,119.5,28101.0,94.4405,94.4563,94.4326,94.4563,28101.0
2017-02-21 14:40:00,119.49,119.54,119.48,119.51,203985.0,94.4484,94.4879,94.4405,94.4642,203985.0
2017-02-21 14:45:00,119.52,119.52,119.46,119.48,44352.0,94.4721,94.4721,94.4247,94.4405,44352.0
2017-02-21 14:50:00,119.48,119.57,119.47,119.57,55562.0,94.4405,94.5117,94.4326,94.5117,55562.0
2017-02-21 14:55:00,119.57,119.61,119.52,119.57,48246.0,94.5117,94.5433,94.4721,94.5117,48246.0
2017-02-21 15:00:00,119.56,119.56,119.48,119.52,41237.0,94.5038,94.5038,94.4405,94.4721,41237.0
2017-02-21 15:05:00,119.52,119.53,119.43,119.52,51368.0,94.4721,94.48,94.401,94.4721,51368.0
2017-02-21 15:10:00,119.52,119.53,119.45,119.5,57800.0,94.4721,94.48,94.4168,94.4563,57800.0
2017-02-21 15:15:00,119.5,119.53,119.49,119.52,33264.0,94.4563,94.48,94.4484,94.4721,33264.0
2017-02-21 15:20:00,119.51,119.59,119.5,119.59,61431.0,94.4642,94.5275,94.4563,94.5275,61431.0
2017-02-21 15:25:00,119.58,119.71,119.55,119.71,61408.0,94.5196,94.6223,94.4958,94.6223,61408.0
2017-02-21 15:30:00,119.71,119.71,119.63,119.69,121004.0,94.6223,94.6223,94.5591,94.6065,121004.0
2017-02-21 15:35:00,119.68,119.83,119.68,119.72,160936.0,94.5986,94.7172,94.5986,94.6302,160936.0
2017-02-21 15:40:00,119.71,119.77,119.7,119.7,81742.0,94.6223,94.6697,94.6144,94.6144,81742.0
2017-02-21 15:45:00,119.69,119.76,119.66,119.74,120780.0,94.6065,94.6618,94.5828,94.646,120780.0
2017-02-21 15:50:00,119.73,119.74,119.68,119.7,136289.0,94.6381,94.646,94.5986,94.6144,136289.0
2017-02-21 15:55:00,119.7,119.74,119.59,119.63,430034.0,94.6144,94.646,94.5275,94.5591,430034.0
2017-02-22 09:30:00,119.28,119.65,119.25,119.61,197107.0,94.2824,94.5749,94.2587,94.5433,197107.0
2017-02-22 09:35:00,119.61,119.74,119.53,119.53,39307.0,94.5433,94.646,94.48,94.48,39307.0
2017-02-22 09:40:00,119.53,119.53,119.28,119.4,131325.0,94.48,94.48,94.2824,94.3773,131325.0
2017-02-22 09:45:00,119.39,119.56,119.38,119.55,93009.0,94.3694,94.5038,94.3615,94.4958,93009.0
2017-02-22 09:50:00,119.54,119.75,119.53,119.67,88379.0,94.4879,94.6539,94.48,94.5907,88379.0
2017-02-22 09:55:00,119.68,119.69,119.5,119.53,45375.0,94.5986,94.6065,94.4563,94.48,45375.0
2017-02-22 10:00:00,119.56,119.57,119.46,119.51,58992.0,94.5038,94.5117,94.4247,94.4642,58992.0
2017-02-22 10:05:00,119.5,119.52,119.4,119.45,49144.0,94.4563,94.4721,94.3773,94.4168,49144.0
2017-02-22 10:10:00,119.46,119.69,119.46,119.65,39090.0,94.4247,94.6065,94.4247,94.5749,39090.0
2017-02-22 10:15:00,119.65,119.72,119.6,119.72,44736.0,94.5749,94.6302,94.5354,94.6302,44736.0
2017-02-22 10:20:00,119.72,119.74,119.58,119.61,34395.0,94.6302,94.646,94.5196,94.5433,34395.0
2017-02-22 10:25:00,119.61,119.68,119.56,119.65,37473.0,94.5433,94.5986,94.5038,94.5749,37473.0
2017-02-22 10:30:00,119.65,119.75,119.65,119.71,38946.0,94.5749,94.6539,94.5749,94.6223,38946.0
2017-02-22 10:35:00,119.71,119.77,119.64,119.71,67101.0,94.6223,94.6697,94.567,94.6223,67101.0
2017-02-22 10:40:00,119.71,119.76,119.68,119.73,23560.0,94.6223,94.6618,94.5986,94.6381,23560.0
2017-02-22 10:45:00,119.74,119.75,119.64,119.67,44337.0,94.646,94.6539,94.567,94.5907,44337.0
2017-02-22 10:50:00,119.68,119.69,119.52,119.52,28090.0,94.5986,94.6065,94.4721,94.4721,28090.0
2017-02-22 10:55:00,119.52,119.66,119.52,119.66,27778.0,94.4721,94.5828,94.4721,94.5828,27778.0
2017-02-22 11:00:00,119.66,119.67,119.52,119.54,31085.0,94.5828,94.5907,94.4721,94.4879,31085.0
2017-02-22 11:05:00,119.55,119.55,119.45,119.45,57447.0,94.4958,94.4958,94.4168,94.4168,57447.0
2017-02-22 11:10:00,119.45,119.54,119.44,119.5,47282.0,94.4168,94.4879,94.4089,94.4563,47282.0
2017-02-22 11:15:00,119.51,119.58,119.49,119.57,24511.0,94.4642,94.5196,94.4484,94.5117,24511.0
2017-02-22 11:20:00,119.57,119.64,119.57,119.61,31070.0,94.5117,94.567,94.5117,94.5433,31070.0
2017-02-22 11:25:00,119.6,119.63,119.53,119.57,29236.0,94.5354,94.5591,94.48,94.5117,29236.0
2017-02-22 11:30:00,119.56,119.63,119.5,119.5,23962.0,94.5038,94.5591,94.4563,94.4563,23962.0
2017-02-22 11:35:00,119.51,119.53,119.45,119.52,26584.0,94.4642,94.48,94.4168,94.4721,26584.0
2017-02-22 11:40:00,119.52,119.56,119.5,119.55,30277.0,94.4721,94.5038,94.4563,94.4958,30277.0
2017-02-22 11:45:00,119.56,119.57,119.49,119.53,38759.0,94.5038,94.5117,94.4484,94.48,38759.0
2017-02-22 11:50:00,119.53,119.54,119.49,119.53,32641.0,94.48,94.4879,94.4484,94.48,32641.0
2017-02-22 11:55:00,119.53,119.54,119.49,119.51,95665.0,94.48,94.4879,94.4484,94.4642,95665.0
2017-02-22 12:00:00,119.5,119.54,119.45,119.52,47557.0,94.4563,94.4879,94.4168,94.4721,47557.0
2017-02-22 12:05:00,119.52,119.72,119.52,119.72,48403.0,94.4721,94.6302,94.4721,94.6302,48403.0
2017-02-22 12:10:00,119.71,119.71,119.64,119.7,25568.0,94.6223,94.6223,94.567,94.6144,25568.0
2017-02-22 12:15:00,119.7,119.7,119.6,119.66,35281.0,94.6144,94.6144,94.5354,94.5828,35281.0
2017-02-22 12:20:00,119.66,119.7,119.66,119.69,21177.0,94.5828,94.6144,94.5828,94.6065,21177.0
2017-02-22 12:25:00,119.71,119.72,119.66,119.7,15251.0,94.6223,94.6302,94.5828,94.6144,15251.0
2017-02-22 12:30:00,119.7,119.76,119.68,119.69,27422.0,94.6144,94.6618,94.5986,94.6065,27422.0
2017-02-22 12:35:00,119.69,119.7,119.62,119.65,36453.0,94.6065,94.6144,94.5512,94.5749,36453.0
2017-02-22 12:40:00,119.65,119.68,119.62,119.63,24564.0,94.5749,94.5986,94.5512,94.5591,24564.0
2017-02-22 12:45:00,119.61,119.64,119.57,119.57,20565.0,94.5433,94.567,94.5117,94.5117,20565.0
2017-02-22 12:50:00,119.58,119.59,119.52,119.53,25650.0,94.5196,94.5275,94.4721,94.48,25650.0
2017-02-22 12:55:00,119.54,119.56,119.5,119.53,21283.0,94.4879,94.5038,94.4563,94.48,21283.0
2017-02-22 13:00:00,119.54,119.55,119.47,119.49,37299.0,94.4879,94.4958,94.4326,94.4484,37299.0
2017-02-22 13:05:00,119.49,119.52,119.48,119.48,52728.0,94.4484,94.4721,94.4405,94.4405,52728.0
2017-02-22 13:10:00,119.48,119.62,119.48,119.61,19815.0,94.4405,94.5512,94.4405,94.5433,19815.0
2017-02-22 13:15:00,119.62,119.62,119.53,119.54,30922.0,94.5512,94.5512,94.48,94.4879,30922.0
2017-02-22 13:20:00,119.54,119.61,119.54,119.57,19818.0,94.4879,94.5433,94.4879,94.5117,19818.0
2017-02-22 13:25:00,119.57,119.57,119.52,119.54,30579.0,94.5117,94.5117,94.4721,94.4879,30579.0
2017-02-22 13:30:00,119.54,119.55,119.5,119.5,29234.0,94.4879,94.4958,94.4563,94.4563,29234.0
2017-02-22 13:35:00,119.51,119.53,119.49,119.51,16396.0,94.4642,94.48,94.4484,94.4642,16396.0
2017-02-22 13:40:00,119.52,119.56,119.5,119.54,14746.0,94.4721,94.5038,94.4563,94.4879,14746.0
2017-02-22 13:45:00,119.54,119.55,119.53,119.54,11861.0,94.4879,94.4958,94.48,94.4879,11861.0
2017-02-22 13:50:00,119.54,119.54,119.52,119.53,18534.0,94.4879,94.4879,94.4721,94.48,18534.0
2017-02-22 13:55:00,119.54,119.58,119.51,119.58,19431.0,94.4879,94.5196,94.4642,94.5196,19431.0
2017-02-22 14:00:00,119.58,119.63,119.52,119.58,47525.0,94.5196,94.5591,94.4721,94.5196,47525.0
2017-02-22 14:05:00,119.59,119.59,119.48,119.48,38109.0,94.5275,94.5275,94.4405,94.4405,38109.0
2017-02-22 14:10:00,119.48,119.56,119.45,119.55,47628.0,94.4405,94.5038,94.4168,94.4958,47628.0
2017-02-22 14:15:00,119.54,119.59,119.54,119.57,30642.0,94.4879,94.5275,94.4879,94.5117,30642.0
2017-02-22 14:20:00,119.57,119.62,119.56,119.59,25228.0,94.5117,94.5512,94.5038,94.5275,25228.0
2017-02-22 14:25:00,119.6,119.61,119.55,119.58,28729.0,94.5354,94.5433,94.4958,94.5196,28729.0
2017-02-22 14:30:00,119.58,119.59,119.51,119.53,18428.0,94.5196,94.5275,94.4642,94.48,18428.0
2017-02-22 14:35:00,119.53,119.58,119.52,119.53,29333.0,94.48,94.5196,94.4721,94.48,29333.0
2017-02-22 14:40:00,119.52,119.57,119.52,119.56,30497.0,94.4721,94.5117,94.4721,94.5038,30497.0
2017-02-22 14:45:00,119.57,119.57,119.5,119.55,32487.0,94.5117,94.5117,94.4563,94.4958,32487.0
2017-02-22 14:50:00,119.55,119.63,119.5,119.56,38869.0,94.4958,94.5591,94.4563,94.5038,38869.0
2017-02-22 14:55:00,119.56,119.62,119.55,119.55,63150.0,94.5038,94.5512,94.4958,94.4958,63150.0
2017-02-22 15:00:00,119.55,119.6,119.52,119.55,33899.0,94.4958,94.5354,94.4721,94.4958,33899.0
2017-02-22 15:05:00,119.55,119.55,119.49,119.5,56342.0,94.4958,94.4958,94.4484,94.4563,56342.0
2017-02-22 15:10:00,119.51,119.53,119.47,119.48,55315.0,94.4642,94.48,94.4326,94.4405,55315.0
2017-02-22 15:15:00,119.48,119.54,119.47,119.52,53105.0,94.4405,94.4879,94.4326,94.4721,53105.0
2017-02-22 15:20:00,119.52,119.55,119.51,119.53,36713.0,94.4721,94.4958,94.4642,94.48,36713.0
2017-02-22 15:25:00,119.53,119.66,119.52,119.64,56171.0,94.48,94.5828,94.4721,94.567,56171.0
2017-02-22 15:30:00,119.64,119.64,119.55,119.59,78545.0,94.567,94.567,94.4958,94.5275,78545.0
2017-02-22 15:35:00,119.59,119.59,119.52,119.52,45509.0,94.5275,94.5275,94.4721,94.4721,45509.0
2017-02-22 15:40:00,119.52,119.55,119.5,119.51,63627.0,94.4721,94.4958,94.4563,94.4642,63627.0
2017-02-22 15:45:00,119.52,119.56,119.5,119.53,59953.0,94.4721,94.5038,94.4563,94.48,59953.0
2017-02-22 15:50:00,119.53,119.57,119.52,119.56,59947.0,94.48,94.5117,94.4721,94.5038,59947.0
2017-02-22 15:55:00,119.56,119.58,119.44,119.49,272173.0,94.5038,94.5196,94.4089,94.4484,272173.0
2017-02-23 09:30:00,119.52,119.78,119.48,119.69,162871.0,94.4721,94.6776,94.4405,94.6065,162871.0
2017-02-23 09:35:00,119.64,119.77,119.55,119.73,46379.0,94.567,94.6697,94.4958,94.6381,46379.0
2017-02-23 09:40:00,119.74,119.8,119.67,119.75,56592.0,94.646,94.6935,94.5907,94.6539,56592.0
2017-02-23 09:45:00,119.75,119.85,119.75,119.82,63612.0,94.6539,94.733,94.6539,94.7093,63612.0
2017-02-23 09:50:00,119.82,119.93,119.79,119.92,97599.0,94.7093,94.7962,94.6855,94.7883,97599.0
2017-02-23 09:55:00,119.91,119.95,119.85,119.88,62311.0,94.7804,94.812,94.733,94.7567,62311.0
2017-02-23 10:00:00,119.88,119.94,119.86,119.91,43288.0,94.7567,94.8041,94.7409,94.7804,43288.0
2017-02-23 10:05:00,119.91,119.93,119.81,119.88,72757.0,94.7804,94.7962,94.7014,94.7567,72757.0
2017-02-23 10:10:00,119.87,119.87,119.79,119.79,69432.0,94.7488,94.7488,94.6855,94.6855,69432.0
2017-02-23 10:15:00,119.8,119.88,119.79,119.86,54052.0,94.6935,94.7567,94.6855,94.7409,54052.0
2017-02-23 10:20:00,119.85,119.89,119.82,119.83,35300.0,94.733,94.7646,94.7093,94.7172,35300.0
2017-02-23 10:25:00,119.83,119.91,119.82,119.89,43652.0,94.7172,94.7804,94.7093,94.7646,43652.0
2017-02-23 10:30:00,119.89,119.91,119.77,119.87,56684.0,94.7646,94.7804,94.6697,94.7488,56684.0
2017-02-23 10:35:00,119.87,119.93,119.86,119.92,53593.0,94.7488,94.7962,94.7409,94.7883,53593.0
2017-02-23 10:40:00,119.92,119.94,119.89,119.91,62563.0,94.7883,94.8041,94.7646,94.7804,62563.0
2017-02-23 10:45:00,119.9,119.95,119.89,119.89,46219.0,94.7725,94.812,94.7646,94.7646,46219.0
2017-02-23 10:50:00,119.9,119.94,119.89,119.89,50991.0,94.7725,94.8041,94.7646,94.7646,50991.0
2017-02-23 10:55:00,119.89,119.9,119.84,119.89,46473.0,94.7646,94.7725,94.7251,94.7646,46473.0
2017-02-23 11:00:00,119.89,119.91,119.84,119.9,48382.0,94.7646,94.7804,94.7251,94.7725,48382.0
2017-02-23 11:05:00,119.9,119.9,119.81,119.83,59554.0,94.7725,94.7725,94.7014,94.7172,59554.0
2017-02-23 11:10:00,119.82,119.88,119.82,119.84,79990.0,94.7093,94.7567,94.7093,94.7251,79990.0
2017-02-23 11:15:00,119.84,119.96,119.8,119.96,111009.0,94.7251,94.8199,94.6935,94.8199,111009.0
2017-02-23 11:20:00,119.96,120.34,119.95,120.33,327191.0,94.8199,95.1203,94.812,95.1124,327191.0
2017-02-23 11:25:00,120.32,120.49,120.27,120.49,72916.0,95.1045,95.2388,95.065,95.2388,72916.0
2017-02-23 11:30:00,120.49,120.55,120.43,120.48,82540.0,95.2388,95.2863,95.1914,95.2309,82540.0
2017-02-23 11:35:00,120.49,120.67,120.49,120.63,76339.0,95.2388,95.3811,95.2388,95.3495,76339.0
2017-02-23 11:40:00,120.63,120.75,120.61,120.7,48792.0,95.3495,95.4444,95.3337,95.4048,48792.0
2017-02-23 11:45:00,120.69,120.76,120.64,120.7,115083.0,95.3969,95.4523,95.3574,95.4048,115083.0
2017-02-23 11:50:00,120.71,120.8,120.65,120.76,90638.0,95.4127,95.4839,95.3653,95.4523,90638.0
2017-02-23 11:55:00,120.76,120.77,120.67,120.71,71216.0,95.4523,95.4602,95.3811,95.4127,71216.0
2017-02-23 12:00:00,120.71,120.83,120.7,120.82,56602.0,95.4127,95.5076,95.4048,95.4997,56602.0
2017-02-23 12:05:00,120.82,120.87,120.78,120.87,44476.0,95.4997,95.5392,95.4681,95.5392,44476.0
2017-02-23 12:10:00,120.87,120.94,120.83,120.87,58504.0,95.5392,95.5945,95.5076,95.5392,58504.0
2017-02-23 12:15:00,120.87,121.06,120.86,121.03,127570.0,95.5392,95.6894,95.5313,95.6657,127570.0
2017-02-23 12:20:00,121.04,121.08,121.03,121.08,61114.0,95.6736,95.7052,95.6657,95.7052,61114.0
2017-02-23 12:25:00,121.08,121.16,121.02,121.06,82766.0,95.7052,95.7684,95.6578,95.6894,82766.0
2017-02-23 12:30:00,121.06,121.09,121.01,121.06,82479.0,95.6894,95.7131,95.6499,95.6894,82479.0
2017-02-23 12:35:00,121.07,121.21,121.05,121.16,122929.0,95.6973,95.808,95.6815,95.7684,122929.0
2017-02-23 12:40:00,121.16,121.16,121.04,121.12,78675.0,95.7684,95.7684,95.6736,95.7368,78675.0
2017-02-23 12:45:00,121.12,121.2,121.12,121.15,57602.0,95.7368,95.8001,95.7368,95.7605,57602.0
2017-02-23 12:50:00,121.14,121.15,121.05,121.06,36887.0,95.7526,95.7605,95.6815,95.6894,36887.0
2017-02-23 12:55:00,121.06,121.14,121.02,121.12,52109.0,95.6894,95.7526,95.6578,95.7368,52109.0
2017-02-23 13:00:00,121.12,121.2,121.1,121.17,64508.0,95.7368,95.8001,95.721,95.7763,64508.0
2017-02-23 13:05:00,121.18,121.19,121.09,121.09,70324.0,95.7842,95.7922,95.7131,95.7131,70324.0
2017-02-23 13:10:00,121.09,121.14,121.08,121.14,54735.0,95.7131,95.7526,95.7052,95.7526,54735.0
2017-02-23 13:15:00,121.14,121.21,121.13,121.19,60652.0,95.7526,95.808,95.7447,95.7922,60652.0
2017-02-23 13:20:00,121.19,121.21,121.12,121.16,127419.0,95.7922,95.808,95.7368,95.7684,127419.0
2017-02-23 13:25:00,121.16,121.16,121.12,121.13,34937.0,95.7684,95.7684,95.7368,95.7447,34937.0
2017-02-23 13:30:00,121.12,121.14,121.1,121.13,60153.0,95.7368,95.7526,95.721,95.7447,60153.0
2017-02-23 13:35:00,121.13,121.13,121.02,121.02,68178.0,95.7447,95.7447,95.6578,95.6578,68178.0
2017-02-23 13:40:00,121.03,121.12,121.01,121.12,70344.0,95.6657,95.7368,95.6499,95.7368,70344.0
2017-02-23 13:45:00,121.12,121.17,121.1,121.15,125919.0,95.7368,95.7763,95.721,95.7605,125919.0
2017-02-23 13:50:00,121.16,121.23,121.16,121.22,55851.0,95.7684,95.8238,95.7684,95.8159,55851.0
2017-02-23 13:55:00,121.22,121.34,121.22,121.31,150027.0,95.8159,95.9107,95.8159,95.887,150027.0
2017-02-23 14:00:00,121.31,121.4,121.3,121.34,83800.0,95.887,95.9581,95.8791,95.9107,83800.0
2017-02-23 14:05:00,121.35,121.54,121.33,121.5,112081.0,95.9186,96.0688,95.9028,96.0372,112081.0
2017-02-23 14:10:00,121.49,121.54,121.49,121.52,84899.0,96.0293,96.0688,96.0293,96.053,84899.0
2017-02-23 14:15:00,121.52,121.53,121.41,121.49,206100.0,96.053,96.0609,95.966,96.0293,206100.0
2017-02-23 14:20:00,121.49,121.62,121.48,121.6,95974.0,96.0293,96.132,96.0214,96.1162,95974.0
2017-02-23 14:25:00,121.6,121.64,121.59,121.62,65544.0,96.1162,96.1478,96.1083,96.132,65544.0
2017-02-23 14:30:00,121.61,121.61,121.44,121.56,62412.0,96.1241,96.1241,95.9898,96.0846,62412.0
2017-02-23 14:35:00,121.55,121.71,121.52,121.71,83781.0,96.0767,96.2032,96.053,96.2032,83781.0
2017-02-23 14:40:00,121.7,121.77,121.63,121.75,105004.0,96.1953,96.2506,96.1399,96.2348,105004.0
2017-02-23 14:45:00,121.74,121.77,121.7,121.77,145003.0,96.2269,96.2506,96.1953,96.2506,145003.0
2017-02-23 14:50:00,121.77,121.77,121.72,121.76,73780.0,96.2506,96.2506,96.2111,96.2427,73780.0
2017-02-23 14:55:00,121.76,121.85,121.72,121.81,113361.0,96.2427,96.3138,96.2111,96.2822,113361.0
2017-02-23 15:00:00,121.8,121.81,121.68,121.76,93747.0,96.2743,96.2822,96.1795,96.2427,93747.0
2017-02-23 15:05:00,121.75,121.9,121.73,121.78,123578.0,96.2348,96.3534,96.219,96.2585,123578.0
2017-02-23 15:10:00,121.77,121.81,121.75,121.76,111651.0,96.2506,96.2822,96.2348,96.2427,111651.0
2017-02-23 15:15:00,121.76,121.79,121.69,121.73,120694.0,96.2427,96.2664,96.1874,96.219,120694.0
2017-02-23 15:20:00,121.72,121.81,121.7,121.72,98206.0,96.2111,96.2822,96.1953,96.2111,98206.0
2017-02-23 15:25:00,121.73,121.82,121.67,121.78,130689.0,96.219,96.2901,96.1716,96.2585,130689.0
2017-02-23 15:30:00,121.77,121.8,121.69,121.76,125796.0,96.2506,96.2743,96.1874,96.2427,125796.0
2017-02-23 15:35:00,121.75,121.8,121.71,121.76,150455.0,96.2348,96.2743,96.2032,96.2427,150455.0
2017-02-23 15:40:00,121.76,121.85,121.74,121.77,141171.0,96.2427,96.3138,96.2269,96.2506,141171.0
2017-02-23 15:45:00,121.77,121.77,121.55,121.59,153372.0,96.2506,96.2506,96.0767,96.1083,153372.0
2017-02-23 15:50:00,121.59,121.64,121.56,121.64,194545.0,96.1083,96.1478,96.0846,96.1478,194545.0
2017-02-23 15:55:00,121.64,121.7,121.6,121.68,395917.0,96.1478,96.1953,96.1162,96.1795,395917.0
2017-02-24 09:30:00,121.5,122.39,120.9,122.31,593345.0,96.6632,97.3713,96.1858,97.3076,593345.0
2017-02-24 09:35:00,122.34,122.47,122.02,122.09,333438.0,97.3315,97.4349,97.0769,97.1326,333438.0
2017-02-24 09:40:00,122.06,122.18,121.64,121.74,265615.0,97.1087,97.2042,96.7746,96.8541,265615.0
2017-02-24 09:45:00,121.77,121.96,121.67,121.96,136489.0,96.878,97.0292,96.7984,97.0292,136489.0
2017-02-24 09:50:00,121.97,122.01,121.9,121.9,121546.0,97.0371,97.0689,96.9814,96.9814,121546.0
2017-02-24 09:55:00,121.92,122.04,121.91,122.03,154470.0,96.9973,97.0928,96.9894,97.0848,154470.0
2017-02-24 10:00:00,122.03,122.26,122.02,122.23,136565.0,97.0848,97.2678,97.0769,97.244,136565.0
2017-02-24 10:05:00,122.23,122.25,122.17,122.19,141811.0,97.244,97.2599,97.1962,97.2121,141811.0
2017-02-24 10:10:00,122.19,122.21,122.12,122.15,121998.0,97.2121,97.2281,97.1565,97.1803,121998.0
2017-02-24 10:15:00,122.15,122.18,122.01,122.13,115655.0,97.1803,97.2042,97.0689,97.1644,115655.0
2017-02-24 10:20:00,122.13,122.21,122.08,122.19,69131.0,97.1644,97.2281,97.1246,97.2121,69131.0
2017-02-24 10:25:00,122.19,122.22,122.13,122.18,81310.0,97.2121,97.236,97.1644,97.2042,81310.0
2017-02-24 10:30:00,122.18,122.19,122.01,122.11,126944.0,97.2042,97.2121,97.0689,97.1485,126944.0
2017-02-24 10:35:00,122.11,122.12,122.05,122.08,139039.0,97.1485,97.1565,97.1008,97.1246,139039.0
2017-02-24 10:40:00,122.08,122.16,122.02,122.14,89548.0,97.1246,97.1883,97.0769,97.1724,89548.0
2017-02-24 10:45:00,122.13,122.21,122.07,122.21,72364.0,97.1644,97.2281,97.1167,97.2281,72364.0
2017-02-24 10:50:00,122.21,122.22,122.11,122.15,97627.0,97.2281,97.236,97.1485,97.1803,97627.0
2017-02-24 10:55:00,122.16,122.18,121.98,122.07,112786.0,97.1883,97.2042,97.0451,97.1167,112786.0
2017-02-24 11:00:00,122.08,122.09,122.0,122.08,167737.0,97.1246,97.1326,97.061,97.1246,167737.0
2017-02-24 11:05:00,122.07,122.15,122.05,122.11,74690.0,97.1167,97.1803,97.1008,97.1485,74690.0
2017-02-24 11:10:00,122.11,122.16,122.06,122.12,72144.0,97.1485,97.1883,97.1087,97.1565,72144.0
2017-02-24 11:15:00,122.13,122.13,122.02,122.1,118241.0,97.1644,97.1644,97.0769,97.1405,118241.0
2017-02-24 11:20:00,122.1,122.11,122.02,122.11,78778.0,97.1405,97.1485,97.0769,97.1485,78778.0
2017-02-24 11:25:00,122.11,122.23,122.08,122.19,106369.0,97.1485,97.244,97.1246,97.2121,106369.0
2017-02-24 11:30:00,122.2,122.26,122.18,122.19,104465.0,97.2201,97.2678,97.2042,97.2121,104465.0
2017-02-24 11:35:00,122.19,122.22,122.13,122.22,77773.0,97.2121,97.236,97.1644,97.236,77773.0
2017-02-24 11:40:00,122.22,122.22,122.02,122.05,124561.0,97.236,97.236,97.0769,97.1008,124561.0
2017-02-24 11:45:00,122.06,122.23,122.05,122.21,66098.0,97.1087,97.244,97.1008,97.2281,66098.0
2017-02-24 11:50:00,122.2,122.22,122.16,122.21,38853.0,97.2201,97.236,97.1883,97.2281,38853.0
2017-02-24 11:55:00,122.21,122.22,122.13,122.14,54075.0,97.2281,97.236,97.1644,97.1724,54075.0
2017-02-24 12:00:00,122.14,122.16,122.05,122.1,58583.0,97.1724,97.1883,97.1008,97.1405,58583.0
2017-02-24 12:05:00,122.11,122.19,122.11,122.15,47521.0,97.1485,97.2121,97.1485,97.1803,47521.0
2017-02-24 12:10:00,122.15,122.18,122.09,122.18,109063.0,97.1803,97.2042,97.1326,97.2042,109063.0
2017-02-24 12:15:00,122.18,122.2,122.06,122.08,51814.0,97.2042,97.2201,97.1087,97.1246,51814.0
2017-02-24 12:20:00,122.07,122.12,122.07,122.12,34667.0,97.1167,97.1565,97.1167,97.1565,34667.0
2017-02-24 12:25:00,122.12,122.15,122.08,122.09,55607.0,97.1565,97.1803,97.1246,97.1326,55607.0
2017-02-24 12:30:00,122.09,122.13,122.03,122.04,74921.0,97.1326,97.1644,97.0848,97.0928,74921.0
2017-02-24 12:35:00,122.05,122.06,122.0,122.02,69468.0,97.1008,97.1087,97.061,97.0769,69468.0
2017-02-24 12:40:00,122.03,122.08,122.0,122.05,34218.0,97.0848,97.1246,97.061,97.1008,34218.0
2017-02-24 12:45:00,122.05,122.1,122.01,122.02,49924.0,97.1008,97.1405,97.0689,97.0769,49924.0
2017-02-24 12:50:00,122.02,122.07,122.01,122.04,37969.0,97.0769,97.1167,97.0689,97.0928,37969.0
2017-02-24 12:55:00,122.04,122.06,122.01,122.06,72164.0,97.0928,97.1087,97.0689,97.1087,72164.0
2017-02-24 13:00:00,122.06,122.08,122.02,122.05,50693.0,97.1087,97.1246,97.0769,97.1008,50693.0
2017-02-24 13:05:00,122.05,122.05,121.94,122.01,75454.0,97.1008,97.1008,97.0132,97.0689,75454.0
2017-02-24 13:10:00,122.01,122.09,122.01,122.07,43836.0,97.0689,97.1326,97.0689,97.1167,43836.0
2017-02-24 13:15:00,122.07,122.07,122.02,122.05,57326.0,97.1167,97.1167,97.0769,97.1008,57326.0
2017-02-24 13:20:00,122.05,122.06,121.99,122.02,153249.0,97.1008,97.1087,97.053,97.0769,153249.0
2017-02-24 13:25:00,122.02,122.05,122.0,122.05,101348.0,97.0769,97.1008,97.061,97.1008,101348.0
2017-02-24 13:30:00,122.05,122.07,122.02,122.03,82677.0,97.1008,97.1167,97.0769,97.0848,82677.0
2017-02-24 13:35:00,122.03,122.04,121.99,122.0,55104.0,97.0848,97.0928,97.053,97.061,55104.0
2017-02-24 13:40:00,122.0,122.11,122.0,122.1,62888.0,97.061,97.1485,97.061,97.1405,62888.0
2017-02-24 13:45:00,122.1,122.11,122.05,122.11,50260.0,97.1405,97.1485,97.1008,97.1485,50260.0
2017-02-24 13:50:00,122.11,122.16,122.07,122.15,59809.0,97.1485,97.1883,97.1167,97.1803,59809.0
2017-02-24 13:55:00,122.14,122.16,122.11,122.14,36706.0,97.1724,97.1883,97.1485,97.1724,36706.0
2017-02-24 14:00:00,122.14,122.18,122.13,122.16,54075.0,97.1724,97.2042,97.1644,97.1883,54075.0
2017-02-24 14:05:00,122.16,122.16,122.08,122.1,76062.0,97.1883,97.1883,97.1246,97.1405,76062.0
2017-02-24 14:10:00,122.1,122.12,122.08,122.11,49818.0,97.1405,97.1565,97.1246,97.1485,49818.0
2017-02-24 14:15:00,122.11,122.16,122.1,122.16,80225.0,97.1485,97.1883,97.1405,97.1883,80225.0
2017-02-24 14:20:00,122.16,122.17,122.09,122.16,68433.0,97.1883,97.1962,97.1326,97.1883,68433.0
2017-02-24 14:25:00,122.16,122.2,122.11,122.11,52475.0,97.1883,97.2201,97.1485,97.1485,52475.0
2017-02-24 14:30:00,122.12,122.15,122.08,122.1,99543.0,97.1565,97.1803,97.1246,97.1405,99543.0
2017-02-24 14:35:00,122.1,122.11,122.06,122.06,46432.0,97.1405,97.1485,97.1087,97.1087,46432.0
2017-02-24 14:40:00,122.07,122.11,122.06,122.07,84777.0,97.1167,97.1485,97.1087,97.1167,84777.0
2017-02-24 14:45:00,122.08,122.11,122.04,122.09,74344.0,97.1246,97.1485,97.0928,97.1326,74344.0
2017-02-24 14:50:00,122.1,122.17,122.07,122.17,52418.0,97.1405,97.1962,97.1167,97.1962,52418.0
2017-02-24 14:55:00,122.17,122.23,122.16,122.22,59378.0,97.1962,97.244,97.1883,97.236,59378.0
2017-02-24 15:00:00,122.23,122.26,122.17,122.21,94212.0,97.244,97.2678,97.1962,97.2281,94212.0
2017-02-24 15:05:00,122.21,122.32,122.2,122.3,97580.0,97.2281,97.3156,97.2201,97.2997,97580.0
2017-02-24 15:10:00,122.31,122.36,122.26,122.3,87309.0,97.3076,97.3474,97.2678,97.2997,87309.0
2017-02-24 15:15:00,122.31,122.35,122.28,122.33,109149.0,97.3076,97.3394,97.2837,97.3235,109149.0
2017-02-24 15:20:00,122.34,122.44,122.33,122.44,122201.0,97.3315,97.411,97.3235,97.411,122201.0
2017-02-24 15:25:00,122.45,122.49,122.36,122.45,149315.0,97.419,97.4508,97.3474,97.419,149315.0
2017-02-24 15:30:00,122.46,122.54,122.44,122.46,166804.0,97.4269,97.4906,97.411,97.4269,166804.0
2017-02-24 15:35:00,122.46,122.51,122.42,122.44,131147.0,97.4269,97.4667,97.3951,97.411,131147.0
2017-02-24 15:40:00,122.44,122.52,122.44,122.51,140972.0,97.411,97.4747,97.411,97.4667,140972.0
2017-02-24 15:45:00,122.51,122.71,122.48,122.66,196107.0,97.4667,97.6258,97.4429,97.5861,196107.0
2017-02-24 15:50:00,122.65,122.68,122.49,122.5,154343.0,97.5781,97.602,97.4508,97.4588,154343.0
2017-02-24 15:55:00,122.5,122.74,122.47,122.72,537794.0,97.4588,97.6497,97.4349,97.6338,537794.0
2017-02-27 09:30:00,122.13,122.69,122.13,122.69,293346.0,97.1644,97.6099,97.1644,97.6099,293346.0
2017-02-27 09:35:00,122.63,122.78,122.54,122.78,107241.0,97.5622,97.6815,97.4906,97.6815,107241.0
2017-02-27 09:40:00,122.79,122.88,122.58,122.63,83962.0,97.6895,97.7611,97.5224,97.5622,83962.0
2017-02-27 09:45:00,122.63,122.65,122.4,122.47,93397.0,97.5622,97.5781,97.3792,97.4349,93397.0
2017-02-27 09:50:00,122.47,122.57,122.44,122.55,77512.0,97.4349,97.5145,97.411,97.4986,77512.0
2017-02-27 09:55:00,122.54,122.64,122.52,122.61,62935.0,97.4906,97.5702,97.4747,97.5463,62935.0
2017-02-27 10:00:00,122.62,122.64,122.52,122.59,56668.0,97.5542,97.5702,97.4747,97.5304,56668.0
2017-02-27 10:05:00,122.59,122.61,122.49,122.55,73124.0,97.5304,97.5463,97.4508,97.4986,73124.0
2017-02-27 10:10:00,122.56,122.6,122.44,122.5,63679.0,97.5065,97.5383,97.411,97.4588,63679.0
2017-02-27 10:15:00,122.49,122.56,122.35,122.43,61165.0,97.4508,97.5065,97.3394,97.4031,61165.0
2017-02-27 10:20:00,122.44,122.62,122.43,122.55,73049.0,97.411,97.5542,97.4031,97.4986,73049.0
2017-02-27 10:25:00,122.56,122.7,122.56,122.62,57161.0,97.5065,97.6179,97.5065,97.5542,57161.0
2017-02-27 10:30:00,122.63,122.65,122.54,122.55,49774.0,97.5622,97.5781,97.4906,97.4986,49774.0
2017-02-27 10:35:00,122.56,122.58,122.47,122.51,55526.0,97.5065,97.5224,97.4349,97.4667,55526.0
2017-02-27 10:40:00,122.52,122.65,122.52,122.57,42199.0,97.4747,97.5781,97.4747,97.5145,42199.0
2017-02-27 10:45:00,122.56,122.68,122.49,122.6,96477.0,97.5065,97.602,97.4508,97.5383,96477.0
2017-02-27 10:50:00,122.61,122.63,122.53,122.62,46741.0,97.5463,97.5622,97.4826,97.5542,46741.0
2017-02-27 10:55:00,122.61,122.62,122.52,122.55,66915.0,97.5463,97.5542,97.4747,97.4986,66915.0
2017-02-27 11:00:00,122.55,122.59,122.47,122.51,107521.0,97.4986,97.5304,97.4349,97.4667,107521.0
2017-02-27 11:05:00,122.51,122.53,122.43,122.47,56844.0,97.4667,97.4826,97.4031,97.4349,56844.0
2017-02-27 11:10:00,122.47,122.58,122.47,122.56,63348.0,97.4349,97.5224,97.4349,97.5065,63348.0
2017-02-27 11:15:00,122.56,122.64,122.54,122.59,42666.0,97.5065,97.5702,97.4906,97.5304,42666.0
2017-02-27 11:20:00,122.59,122.62,122.56,122.6,46181.0,97.5304,97.5542,97.5065,97.5383,46181.0
2017-02-27 11:25:00,122.6,122.6,122.44,122.45,75752.0,97.5383,97.5383,97.411,97.419,75752.0
2017-02-27 11:30:00,122.45,122.56,122.44,122.56,55406.0,97.419,97.5065,97.411,97.5065,55406.0
2017-02-27 11:35:00,122.55,122.55,122.44,122.48,62107.0,97.4986,97.4986,97.411,97.4429,62107.0
2017-02-27 11:40:00,122.47,122.51,122.43,122.48,40746.0,97.4349,97.4667,97.4031,97.4429,40746.0
2017-02-27 11:45:00,122.49,122.51,122.45,122.48,39091.0,97.4508,97.4667,97.419,97.4429,39091.0
2017-02-27 11:50:00,122.48,122.52,122.47,122.52,35257.0,97.4429,97.4747,97.4349,97.4747,35257.0
2017-02-27 11:55:00,122.52,122.52,122.48,122.48,27468.0,97.4747,97.4747,97.4429,97.4429,27468.0
2017-02-27 12:00:00,122.48,122.5,122.35,122.36,59846.0,97.4429,97.4588,97.3394,97.3474,59846.0
2017-02-27 12:05:00,122.36,122.4,122.34,122.38,61902.0,97.3474,97.3792,97.3315,97.3633,61902.0
2017-02-27 12:10:00,122.39,122.43,122.38,122.43,32073.0,97.3713,97.4031,97.3633,97.4031,32073.0
2017-02-27 12:15:00,122.42,122.43,122.38,122.41,59463.0,97.3951,97.4031,97.3633,97.3872,59463.0
2017-02-27 12:20:00,122.41,122.43,122.38,122.42,50926.0,97.3872,97.4031,97.3633,97.3951,50926.0
2017-02-27 12:25:00,122.42,122.45,122.4,122.41,26868.0,97.3951,97.419,97.3792,97.3872,26868.0
2017-02-27 12:30:00,122.41,122.42,122.4,122.4,24905.0,97.3872,97.3951,97.3792,97.3792,24905.0
2017-02-27 12:35:00,122.4,122.42,122.4,122.4,43232.0,97.3792,97.3951,97.3792,97.3792,43232.0
2017-02-27 12:40:00,122.41,122.42,122.4,122.4,59056.0,97.3872,97.3951,97.3792,97.3792,59056.0
2017-02-27 12:45:00,122.4,122.41,122.31,122.37,53031.0,97.3792,97.3872,97.3076,97.3553,53031.0
2017-02-27 12:50:00,122.37,122.39,122.35,122.38,19334.0,97.3553,97.3713,97.3394,97.3633,19334.0
2017-02-27 12:55:00,122.37,122.38,122.34,122.36,46852.0,97.3553,97.3633,97.3315,97.3474,46852.0
2017-02-27 13:00:00,122.36,122.37,122.35,122.35,33482.0,97.3474,97.3553,97.3394,97.3394,33482.0
2017-02-27 13:05:00,122.35,122.36,122.34,122.35,11348.0,97.3394,97.3474,97.3315,97.3394,11348.0
2017-02-27 13:10:00,122.35,122.37,122.35,122.35,25459.0,97.3394,97.3553,97.3394,97.3394,25459.0
2017-02-27 13:15:00,122.35,122.37,122.33,122.36,57355.0,97.3394,97.3553,97.3235,97.3474,57355.0
2017-02-27 13:20:00,122.37,122.37,122.34,122.35,48819.0,97.3553,97.3553,97.3315,97.3394,48819.0
2017-02-27 13:25:00,122.36,122.37,122.35,122.35,32491.0,97.3474,97.3553,97.3394,97.3394,32491.0
2017-02-27 13:30:00,122.36,122.38,122.34,122.37,35171.0,97.3474,97.3633,97.3315,97.3553,35171.0
2017-02-27 13:35:00,122.37,122.37,122.31,122.31,28852.0,97.3553,97.3553,97.3076,97.3076,28852.0
2017-02-27 13:40:00,122.32,122.35,122.31,122.34,29848.0,97.3156,97.3394,97.3076,97.3315,29848.0
2017-02-27 13:45:00,122.34,122.37,122.33,122.35,35708.0,97.3315,97.3553,97.3235,97.3394,35708.0
2017-02-27 13:50:00,122.35,122.39,122.34,122.36,32837.0,97.3394,97.3713,97.3315,97.3474,32837.0
2017-02-27 13:55:00,122.35,122.36,122.32,122.33,37423.0,97.3394,97.3474,97.3156,97.3235,37423.0
2017-02-27 14:00:00,122.34,122.34,122.25,122.26,39776.0,97.3315,97.3315,97.2599,97.2678,39776.0
2017-02-27 14:05:00,122.26,122.28,122.25,122.27,60757.0,97.2678,97.2837,97.2599,97.2758,60757.0
2017-02-27 14:10:00,122.27,122.32,122.25,122.27,71103.0,97.2758,97.3156,97.2599,97.2758,71103.0
2017-02-27 14:15:00,122.27,122.28,122.25,122.26,32444.0,97.2758,97.2837,97.2599,97.2678,32444.0
2017-02-27 14:20:00,122.25,122.29,122.25,122.29,35228.0,97.2599,97.2917,97.2599,97.2917,35228.0
2017-02-27 14:25:00,122.29,122.31,122.24,122.27,163670.0,97.2917,97.3076,97.2519,97.2758,163670.0
2017-02-27 14:30:00,122.27,122.28,122.22,122.26,71668.0,97.2758,97.2837,97.236,97.2678,71668.0
2017-02-27 14:35:00,122.27,122.37,122.27,122.37,30895.0,97.2758,97.3553,97.2758,97.3553,30895.0
2017-02-27 14:40:00,122.36,122.37,122.35,122.35,42442.0,97.3474,97.3553,97.3394,97.3394,42442.0
2017-02-27 14:45:00,122.35,122.42,122.35,122.42,34555.0,97.3394,97.3951,97.3394,97.3951,34555.0
2017-02-27 14:50:00,122.42,122.43,122.39,122.41,44807.0,97.3951,97.4031,97.3713,97.3872,44807.0
2017-02-27 14:55:00,122.41,122.42,122.39,122.42,50794.0,97.3872,97.3951,97.3713,97.3951,50794.0
2017-02-27 15:00:00,122.41,122.42,122.39,122.41,46581.0,97.3872,97.3951,97.3713,97.3872,46581.0
2017-02-27 15:05:00,122.41,122.42,122.38,122.39,113646.0,97.3872,97.3951,97.3633,97.3713,113646.0
2017-02-27 15:10:00,122.39,122.4,122.38,122.39,65461.0,97.3713,97.3792,97.3633,97.3713,65461.0
2017-02-27 15:15:00,122.38,122.4,122.35,122.38,87590.0,97.3633,97.3792,97.3394,97.3633,87590.0
2017-02-27 15:20:00,122.38,122.4,122.38,122.39,67322.0,97.3633,97.3792,97.3633,97.3713,67322.0
2017-02-27 15:25:00,122.39,122.4,122.37,122.4,48460.0,97.3713,97.3792,97.3553,97.3792,48460.0
2017-02-27 15:30:00,122.4,122.49,122.39,122.47,55527.0,97.3792,97.4508,97.3713,97.4349,55527.0
2017-02-27 15:35:00,122.47,122.53,122.45,122.46,70346.0,97.4349,97.4826,97.419,97.4269,70346.0
2017-02-27 15:40:00,122.47,122.5,122.44,122.49,79605.0,97.4349,97.4588,97.411,97.4508,79605.0
2017-02-27 15:45:00,122.49,122.5,122.39,122.4,132611.0,97.4508,97.4588,97.3713,97.3792,132611.0
2017-02-27 15:50:00,122.39,122.39,122.32,122.32,80604.0,97.3713,97.3713,97.3156,97.3156,80604.0
2017-02-27 15:55:00,122.32,122.41,122.31,122.4,171408.0,97.3156,97.3872,97.3076,97.3792,171408.0
2017-02-28 09:30:00,122.01,122.4,121.94,122.13,265789.0,97.0689,97.3792,97.0132,97.1644,265789.0
2017-02-28 09:35:00,122.1,122.24,122.04,122.15,94186.0,97.1405,97.2519,97.0928,97.1803,94186.0
2017-02-28 09:40:00,122.16,122.36,122.08,122.3,128688.0,97.1883,97.3474,97.1246,97.2997,128688.0
2017-02-28 09:45:00,122.31,122.39,122.25,122.32,95085.0,97.3076,97.3713,97.2599,97.3156,95085.0
2017-02-28 09:50:00,122.31,122.56,122.26,122.45,137080.0,97.3076,97.5065,97.2678,97.419,137080.0
2017-02-28 09:55:00,122.44,122.5,122.31,122.39,128619.0,97.411,97.4588,97.3076,97.3713,128619.0
2017-02-28 10:00:00,122.39,122.41,122.28,122.37,165291.0,97.3713,97.3872,97.2837,97.3553,165291.0
2017-02-28 10:05:00,122.37,122.5,122.31,122.49,178385.0,97.3553,97.4588,97.3076,97.4508,178385.0
2017-02-28 10:10:00,122.49,122.65,122.41,122.57,164545.0,97.4508,97.5781,97.3872,97.5145,164545.0
2017-02-28 10:15:00,122.55,122.57,122.34,122.34,117921.0,97.4986,97.5145,97.3315,97.3315,117921.0
2017-02-28 10:20:00,122.34,122.41,122.34,122.35,55177.0,97.3315,97.3872,97.3315,97.3394,55177.0
2017-02-28 10:25:00,122.35,122.4,122.27,122.37,102248.0,97.3394,97.3792,97.2758,97.3553,102248.0
2017-02-28 10:30:00,122.37,122.45,122.34,122.43,55028.0,97.3553,97.419,97.3315,97.4031,55028.0
2017-02-28 10:35:00,122.42,122.45,122.33,122.36,56403.0,97.3951,97.419,97.3235,97.3474,56403.0
2017-02-28 10:40:00,122.36,122.36,122.29,122.35,44556.0,97.3474,97.3474,97.2917,97.3394,44556.0
2017-02-28 10:45:00,122.35,122.38,122.25,122.26,88751.0,97.3394,97.3633,97.2599,97.2678,88751.0
2017-02-28 10:50:00,122.26,122.32,122.2,122.29,131573.0,97.2678,97.3156,97.2201,97.2917,131573.0
2017-02-28 10:55:00,122.29,122.31,122.2,122.21,58311.0,97.2917,97.3076,97.2201,97.2281,58311.0
2017-02-28 11:00:00,122.21,122.26,122.2,122.24,53260.0,97.2281,97.2678,97.2201,97.2519,53260.0
2017-02-28 11:05:00,122.24,122.24,122.19,122.2,79465.0,97.2519,97.2519,97.2121,97.2201,79465.0
2017-02-28 11:10:00,122.2,122.35,122.2,122.3,59292.0,97.2201,97.3394,97.2201,97.2997,59292.0
2017-02-28 11:15:00,122.31,122.4,122.3,122.35,33358.0,97.3076,97.3792,97.2997,97.3394,33358.0
2017-02-28 11:20:00,122.36,122.37,122.26,122.29,30152.0,97.3474,97.3553,97.2678,97.2917,30152.0
2017-02-28 11:25:00,122.28,122.3,122.25,122.26,36776.0,97.2837,97.2997,97.2599,97.2678,36776.0
2017-02-28 11:30:00,122.26,122.29,122.24,122.26,46331.0,97.2678,97.2917,97.2519,97.2678,46331.0
2017-02-28 11:35:00,122.27,122.28,122.23,122.24,24778.0,97.2758,97.2837,97.244,97.2519,24778.0
2017-02-28 11:40:00,122.25,122.27,122.23,122.25,34406.0,97.2599,97.2758,97.244,97.2599,34406.0
2017-02-28 11:45:00,122.26,122.32,122.24,122.3,38087.0,97.2678,97.3156,97.2519,97.2997,38087.0
2017-02-28 11:50:00,122.3,122.34,122.25,122.34,57117.0,97.2997,97.3315,97.2599,97.3315,57117.0
2017-02-28 11:55:00,122.34,122.35,122.28,122.32,45152.0,97.3315,97.3394,97.2837,97.3156,45152.0
2017-02-28 12:00:00,122.32,122.33,122.27,122.27,19885.0,97.3156,97.3235,97.2758,97.2758,19885.0
2017-02-28 12:05:00,122.27,122.32,122.26,122.27,82918.0,97.2758,97.3156,97.2678,97.2758,82918.0
2017-02-28 12:10:00,122.27,122.29,122.24,122.25,136840.0,97.2758,97.2917,97.2519,97.2599,136840.0
2017-02-28 12:15:00,122.25,122.32,122.24,122.31,33289.0,97.2599,97.3156,97.2519,97.3076,33289.0
2017-02-28 12:20:00,122.32,122.32,122.14,122.18,63162.0,97.3156,97.3156,97.1724,97.2042,63162.0
2017-02-28 12:25:00,122.18,122.27,122.13,122.21,68591.0,97.2042,97.2758,97.1644,97.2281,68591.0
2017-02-28 12:30:00,122.2,122.23,122.17,122.19,28733.0,97.2201,97.244,97.1962,97.2121,28733.0
2017-02-28 12:35:00,122.19,122.21,122.14,122.2,35992.0,97.2121,97.2281,97.1724,97.2201,35992.0
2017-02-28 12:40:00,122.2,122.24,122.19,122.23,23174.0,97.2201,97.2519,97.2121,97.244,23174.0
2017-02-28 12:45:00,122.22,122.24,122.16,122.24,35861.0,97.236,97.2519,97.1883,97.2519,35861.0
2017-02-28 12:50:00,122.24,122.32,122.23,122.32,19374.0,97.2519,97.3156,97.244,97.3156,19374.0
2017-02-28 12:55:00,122.32,122.32,122.26,122.27,24498.0,97.3156,97.3156,97.2678,97.2758,24498.0
2017-02-28 13:00:00,122.27,122.32,122.25,122.31,31224.0,97.2758,97.3156,97.2599,97.3076,31224.0
2017-02-28 13:05:00,122.31,122.31,122.26,122.28,27891.0,97.3076,97.3076,97.2678,97.2837,27891.0
2017-02-28 13:10:00,122.28,122.28,122.25,122.26,39485.0,97.2837,97.2837,97.2599,97.2678,39485.0
2017-02-28 13:15:00,122.26,122.29,122.23,122.28,126140.0,97.2678,97.2917,97.244,97.2837,126140.0
2017-02-28 13:20:00,122.29,122.31,122.23,122.28,40631.0,97.2917,97.3076,97.244,97.2837,40631.0
2017-02-28 13:25:00,122.27,122.29,122.23,122.24,76887.0,97.2758,97.2917,97.244,97.2519,76887.0
2017-02-28 13:30:00,122.25,122.27,122.23,122.24,46898.0,97.2599,97.2758,97.244,97.2519,46898.0
2017-02-28 13:35:00,122.25,122.31,122.25,122.28,60846.0,97.2599,97.3076,97.2599,97.2837,60846.0
2017-02-28 13:40:00,122.29,122.3,122.25,122.27,46339.0,97.2917,97.2997,97.2599,97.2758,46339.0
2017-02-28 13:45:00,122.28,122.31,122.28,122.28,52814.0,97.2837,97.3076,97.2837,97.2837,52814.0
2017-02-28 13:50:00,122.28,122.28,122.22,122.24,30463.0,97.2837,97.2837,97.236,97.2519,30463.0
2017-02-28 13:55:00,122.24,122.26,122.2,122.22,29708.0,97.2519,97.2678,97.2201,97.236,29708.0
2017-02-28 14:00:00,122.22,122.24,122.17,122.21,102692.0,97.236,97.2519,97.1962,97.2281,102692.0
2017-02-28 14:05:00,122.21,122.24,122.15,122.16,285061.0,97.2281,97.2519,97.1803,97.1883,285061.0
2017-02-28 14:10:00,122.15,122.23,122.15,122.19,36753.0,97.1803,97.244,97.1803,97.2121,36753.0
2017-02-28 14:15:00,122.19,122.23,122.16,122.21,55143.0,97.2121,97.244,97.1883,97.2281,55143.0
2017-02-28 14:20:00,122.21,122.23,122.17,122.18,51883.0,97.2281,97.244,97.1962,97.2042,51883.0
2017-02-28 14:25:00,122.18,122.25,122.17,122.25,75494.0,97.2042,97.2599,97.1962,97.2599,75494.0
2017-02-28 14:30:00,122.25,122.28,122.23,122.28,36159.0,97.2599,97.2837,97.244,97.2837,36159.0
2017-02-28 14:35:00,122.28,122.28,122.2,122.21,31879.0,97.2837,97.2837,97.2201,97.2281,31879.0
2017-02-28 14:40:00,122.21,122.22,122.14,122.17,67801.0,97.2281,97.236,97.1724,97.1962,67801.0
2017-02-28 14:45:00,122.16,122.22,122.15,122.21,59529.0,97.1883,97.236,97.1803,97.2281,59529.0
2017-02-28 14:50:00,122.21,122.23,122.16,122.18,40237.0,97.2281,97.244,97.1883,97.2042,40237.0
2017-02-28 14:55:00,122.19,122.2,122.15,122.15,51944.0,97.2121,97.2201,97.1803,97.1803,51944.0
2017-02-28 15:00:00,122.16,122.22,122.15,122.2,55003.0,97.1883,97.236,97.1803,97.2201,55003.0
2017-02-28 15:05:00,122.2,122.21,122.15,122.2,48064.0,97.2201,97.2281,97.1803,97.2201,48064.0
2017-02-28 15:10:00,122.2,122.25,122.19,122.21,58507.0,97.2201,97.2599,97.2121,97.2281,58507.0
2017-02-28 15:15:00,122.22,122.22,122.19,122.21,49103.0,97.236,97.236,97.2121,97.2281,49103.0
2017-02-28 15:20:00,122.22,122.25,122.19,122.2,40578.0,97.236,97.2599,97.2121,97.2201,40578.0
2017-02-28 15:25:00,122.2,122.23,122.19,122.2,99129.0,97.2201,97.244,97.2121,97.2201,99129.0
2017-02-28 15:30:00,122.2,122.23,122.19,122.2,67842.0,97.2201,97.244,97.2121,97.2201,67842.0
2017-02-28 15:35:00,122.2,122.27,122.1,122.21,153504.0,97.2201,97.2758,97.1405,97.2281,153504.0
2017-02-28 15:40:00,122.2,122.22,122.2,122.2,109865.0,97.2201,97.236,97.2201,97.2201,109865.0
2017-02-28 15:45:00,122.2,122.27,122.2,122.25,109197.0,97.2201,97.2758,97.2201,97.2599,109197.0
2017-02-28 15:50:00,122.25,122.31,122.23,122.3,127710.0,97.2599,97.3076,97.244,97.2997,127710.0
2017-02-28 15:55:00,122.3,122.4,122.21,122.24,344621.0,97.2997,97.3792,97.2281,97.2519,344621.0
2017-03-01 09:30:00,122.49,122.75,122.42,122.63,208631.0,97.4508,97.6577,97.3951,97.5622,208631.0
2017-03-01 09:35:00,122.62,122.77,122.55,122.73,128635.0,97.5542,97.6736,97.4986,97.6418,128635.0
2017-03-01 09:40:00,122.72,122.82,122.62,122.74,73440.0,97.6338,97.7134,97.5542,97.6497,73440.0
2017-03-01 09:45:00,122.74,122.82,122.67,122.82,167336.0,97.6497,97.7134,97.594,97.7134,167336.0
2017-03-01 09:50:00,122.82,122.88,122.75,122.86,93398.0,97.7134,97.7611,97.6577,97.7452,93398.0
2017-03-01 09:55:00,122.86,123.08,122.84,123.08,171150.0,97.7452,97.9202,97.7293,97.9202,171150.0
2017-03-01 10:00:00,123.1,123.46,123.0,123.46,98929.0,97.9361,98.2225,97.8566,98.2225,98929.0
2017-03-01 10:05:00,123.47,123.56,123.39,123.47,108866.0,98.2305,98.3021,98.1668,98.2305,108866.0
2017-03-01 10:10:00,123.47,123.67,123.47,123.67,50178.0,98.2305,98.3896,98.2305,98.3896,50178.0
2017-03-01 10:15:00,123.66,123.82,123.66,123.78,88353.0,98.3816,98.5089,98.3816,98.4771,88353.0
2017-03-01 10:20:00,123.79,123.79,123.63,123.7,104210.0,98.4851,98.4851,98.3578,98.4135,104210.0
2017-03-01 10:25:00,123.71,123.74,123.58,123.61,76631.0,98.4214,98.4453,98.318,98.3419,76631.0
2017-03-01 10:30:00,123.61,123.62,123.49,123.55,73893.0,98.3419,98.3498,98.2464,98.2941,73893.0
2017-03-01 10:35:00,123.55,123.68,123.53,123.56,124286.0,98.2941,98.3976,98.2782,98.3021,124286.0
2017-03-01 10:40:00,123.55,123.61,123.47,123.6,101133.0,98.2941,98.3419,98.2305,98.3339,101133.0
2017-03-01 10:45:00,123.59,123.73,123.56,123.73,67313.0,98.326,98.4373,98.3021,98.4373,67313.0
2017-03-01 10:50:00,123.72,123.73,123.58,123.64,67449.0,98.4294,98.4373,98.318,98.3657,67449.0
2017-03-01 10:55:00,123.65,123.72,123.63,123.65,85430.0,98.3737,98.4294,98.3578,98.3737,85430.0
2017-03-01 11:00:00,123.66,123.7,123.6,123.69,61562.0,98.3816,98.4135,98.3339,98.4055,61562.0
2017-03-01 11:05:00,123.68,123.81,123.59,123.81,85107.0,98.3976,98.501,98.326,98.501,85107.0
2017-03-01 11:10:00,123.81,123.81,123.63,123.64,51222.0,98.501,98.501,98.3578,98.3657,51222.0
2017-03-01 11:15:00,123.63,123.82,123.59,123.8,85631.0,98.3578,98.5089,98.326,98.493,85631.0
2017-03-01 11:20:00,123.8,123.9,123.72,123.73,77346.0,98.493,98.5726,98.4294,98.4373,77346.0
2017-03-01 11:25:00,123.74,123.81,123.71,123.79,56456.0,98.4453,98.501,98.4214,98.4851,56456.0
2017-03-01 11:30:00,123.8,123.8,123.73,123.79,39336.0,98.493,98.493,98.4373,98.4851,39336.0
2017-03-01 11:35:00,123.78,123.8,123.73,123.78,55799.0,98.4771,98.493,98.4373,98.4771,55799.0
2017-03-01 11:40:00,123.78,123.85,123.75,123.84,42976.0,98.4771,98.5328,98.4532,98.5249,42976.0
2017-03-01 11:45:00,123.83,123.85,123.72,123.73,39901.0,98.5169,98.5328,98.4294,98.4373,39901.0
2017-03-01 11:50:00,123.73,123.92,123.71,123.9,78919.0,98.4373,98.5885,98.4214,98.5726,78919.0
2017-03-01 11:55:00,123.9,123.91,123.73,123.75,66136.0,98.5726,98.5805,98.4373,98.4532,66136.0
2017-03-01 12:00:00,123.75,123.89,123.72,123.87,116870.0,98.4532,98.5646,98.4294,98.5487,116870.0
2017-03-01 12:05:00,123.87,124.15,123.86,124.13,112147.0,98.5487,98.7715,98.5408,98.7556,112147.0
2017-03-01 12:10:00,124.13,124.22,124.06,124.2,88156.0,98.7556,98.8272,98.6999,98.8113,88156.0
2017-03-01 12:15:00,124.21,124.25,124.15,124.15,92607.0,98.8192,98.851,98.7715,98.7715,92607.0
2017-03-01 12:20:00,124.14,124.2,124.02,124.19,147400.0,98.7635,98.8113,98.6681,98.8033,147400.0
2017-03-01 12:25:00,124.19,124.45,124.19,124.44,60446.0,98.8033,99.0102,98.8033,99.0022,60446.0
2017-03-01 12:30:00,124.44,124.44,124.29,124.29,64661.0,99.0022,99.0022,98.8829,98.8829,64661.0
2017-03-01 12:35:00,124.31,124.31,124.02,124.04,88608.0,98.8988,98.8988,98.6681,98.684,88608.0
2017-03-01 12:40:00,124.05,124.18,124.05,124.13,74939.0,98.6919,98.7953,98.6919,98.7556,74939.0
2017-03-01 12:45:00,124.13,124.17,124.1,124.11,35014.0,98.7556,98.7874,98.7317,98.7397,35014.0
2017-03-01 12:50:00,124.1,124.15,124.08,124.14,33057.0,98.7317,98.7715,98.7158,98.7635,33057.0
2017-03-01 12:55:00,124.14,124.19,124.1,124.12,36222.0,98.7635,98.8033,98.7317,98.7476,36222.0
2017-03-01 13:00:00,124.12,124.18,124.05,124.09,124152.0,98.7476,98.7953,98.6919,98.7237,124152.0
2017-03-01 13:05:00,124.09,124.16,124.04,124.08,53224.0,98.7237,98.7794,98.684,98.7158,53224.0
2017-03-01 13:10:00,124.08,124.16,124.04,124.07,189064.0,98.7158,98.7794,98.684,98.7078,189064.0
2017-03-01 13:15:00,124.08,124.12,124.03,124.04,54508.0,98.7158,98.7476,98.676,98.684,54508.0
2017-03-01 13:20:00,124.05,124.05,123.93,123.93,51465.0,98.6919,98.6919,98.5965,98.5965,51465.0
2017-03-01 13:25:00,123.94,123.98,123.9,123.97,74450.0,98.6044,98.6362,98.5726,98.6283,74450.0
2017-03-01 13:30:00,123.96,124.0,123.89,123.92,36539.0,98.6203,98.6521,98.5646,98.5885,36539.0
2017-03-01 13:35:00,123.93,123.97,123.85,123.85,39272.0,98.5965,98.6283,98.5328,98.5328,39272.0
2017-03-01 13:40:00,123.86,123.96,123.85,123.92,45595.0,98.5408,98.6203,98.5328,98.5885,45595.0
2017-03-01 13:45:00,123.9,123.99,123.88,123.88,63831.0,98.5726,98.6442,98.5567,98.5567,63831.0
2017-03-01 13:50:00,123.89,123.89,123.69,123.82,166952.0,98.5646,98.5646,98.4055,98.5089,166952.0
2017-03-01 13:55:00,123.81,123.9,123.81,123.86,43572.0,98.501,98.5726,98.501,98.5408,43572.0
2017-03-01 14:00:00,123.87,123.88,123.69,123.76,94253.0,98.5487,98.5567,98.4055,98.4612,94253.0
2017-03-01 14:05:00,123.76,123.79,123.68,123.72,79843.0,98.4612,98.4851,98.3976,98.4294,79843.0
2017-03-01 14:10:00,123.72,123.87,123.72,123.87,49048.0,98.4294,98.5487,98.4294,98.5487,49048.0
2017-03-01 14:15:00,123.87,124.06,123.87,124.04,79495.0,98.5487,98.6999,98.5487,98.684,79495.0
2017-03-01 14:20:00,124.04,124.08,123.99,124.05,344567.0,98.684,98.7158,98.6442,98.6919,344567.0
2017-03-01 14:25:00,124.04,124.06,123.91,123.99,72325.0,98.684,98.6999,98.5805,98.6442,72325.0
2017-03-01 14:30:00,123.98,124.01,123.93,123.94,114129.0,98.6362,98.6601,98.5965,98.6044,114129.0
2017-03-01 14:35:00,123.93,124.02,123.93,123.96,45118.0,98.5965,98.6681,98.5965,98.6203,45118.0
2017-03-01 14:40:00,123.96,124.0,123.96,123.98,32229.0,98.6203,98.6521,98.6203,98.6362,32229.0
2017-03-01 14:45:00,123.98,124.01,123.95,123.99,57081.0,98.6362,98.6601,98.6124,98.6442,57081.0
2017-03-01 14:50:00,124.0,124.03,123.96,124.03,53818.0,98.6521,98.676,98.6203,98.676,53818.0
2017-03-01 14:55:00,124.03,124.09,123.99,124.06,73778.0,98.676,98.7237,98.6442,98.6999,73778.0
2017-03-01 15:00:00,124.06,124.07,123.88,123.94,63048.0,98.6999,98.7078,98.5567,98.6044,63048.0
2017-03-01 15:05:00,123.93,123.96,123.8,123.81,53446.0,98.5965,98.6203,98.493,98.501,53446.0
2017-03-01 15:10:00,123.82,123.91,123.81,123.83,77832.0,98.5089,98.5805,98.501,98.5169,77832.0
2017-03-01 15:15:00,123.83,123.84,123.72,123.82,82390.0,98.5169,98.5249,98.4294,98.5089,82390.0
2017-03-01 15:20:00,123.82,123.88,123.75,123.88,82312.0,98.5089,98.5567,98.4532,98.5567,82312.0
2017-03-01 15:25:00,123.88,123.88,123.74,123.78,91501.0,98.5567,98.5567,98.4453,98.4771,91501.0
2017-03-01 15:30:00,123.79,123.84,123.78,123.83,87484.0,98.4851,98.5249,98.4771,98.5169,87484.0
2017-03-01 15:35:00,123.83,123.9,123.81,123.84,112261.0,98.5169,98.5726,98.501,98.5249,112261.0
2017-03-01 15:40:00,123.84,124.01,123.82,124.0,178973.0,98.5249,98.6601,98.5089,98.6521,178973.0
2017-03-01 15:45:00,124.0,124.15,123.99,124.08,177183.0,98.6521,98.7715,98.6442,98.7158,177183.0
2017-03-01 15:50:00,124.08,124.1,123.86,123.88,151863.0,98.7158,98.7317,98.5408,98.5567,151863.0
2017-03-01 15:55:00,123.88,123.96,123.78,123.86,313934.0,98.5567,98.6203,98.4771,98.5408,313934.0
2017-03-02 09:30:00,123.75,123.85,123.27,123.52,205064.0,98.4532,98.5328,98.0714,98.2703,205064.0
2017-03-02 09:35:00,123.51,123.73,123.4,123.42,98171.0,98.2623,98.4373,98.1748,98.1907,98171.0
2017-03-02 09:40:00,123.41,123.58,123.35,123.56,61723.0,98.1828,98.318,98.135,98.3021,61723.0
2017-03-02 09:45:00,123.55,123.71,123.46,123.52,74294.0,98.2941,98.4214,98.2225,98.2703,74294.0
2017-03-02 09:50:00,123.54,123.55,123.22,123.23,110762.0,98.2862,98.2941,98.0316,98.0395,110762.0
2017-03-02 09:55:00,123.25,123.25,123.02,123.18,110669.0,98.0555,98.0555,97.8725,97.9998,110669.0
2017-03-02 10:00:00,123.19,123.32,123.11,123.2,106342.0,98.0077,98.1111,97.9441,98.0157,106342.0
2017-03-02 10:05:00,123.21,123.52,123.21,123.48,71997.0,98.0236,98.2703,98.0236,98.2384,71997.0
2017-03-02 10:10:00,123.48,123.49,123.33,123.36,54005.0,98.2384,98.2464,98.1191,98.143,54005.0
2017-03-02 10:15:00,123.36,123.43,123.3,123.34,54534.0,98.143,98.1987,98.0952,98.1271,54534.0
2017-03-02 10:20:00,123.35,123.39,123.3,123.31,49762.0,98.135,98.1668,98.0952,98.1032,49762.0
2017-03-02 10:25:00,123.3,123.57,123.3,123.55,83861.0,98.0952,98.31,98.0952,98.2941,83861.0
2017-03-02 10:30:00,123.55,123.68,123.54,123.61,56077.0,98.2941,98.3976,98.2862,98.3419,56077.0
2017-03-02 10:35:00,123.59,123.7,123.55,123.66,32812.0,98.326,98.4135,98.2941,98.3816,32812.0
2017-03-02 10:40:00,123.66,123.83,123.65,123.83,66448.0,98.3816,98.5169,98.3737,98.5169,66448.0
2017-03-02 10:45:00,123.83,123.89,123.79,123.81,64047.0,98.5169,98.5646,98.4851,98.501,64047.0
2017-03-02 10:50:00,123.81,123.87,123.81,123.84,48378.0,98.501,98.5487,98.501,98.5249,48378.0
2017-03-02 10:55:00,123.84,123.85,123.78,123.81,54252.0,98.5249,98.5328,98.4771,98.501,54252.0
2017-03-02 11:00:00,123.8,123.83,123.76,123.79,43148.0,98.493,98.5169,98.4612,98.4851,43148.0
2017-03-02 11:05:00,123.78,123.82,123.69,123.79,37001.0,98.4771,98.5089,98.4055,98.4851,37001.0
2017-03-02 11:10:00,123.79,123.86,123.73,123.86,103017.0,98.4851,98.5408,98.4373,98.5408,103017.0
2017-03-02 11:15:00,123.86,123.97,123.81,123.89,89134.0,98.5408,98.6283,98.501,98.5646,89134.0
2017-03-02 11:20:00,123.89,123.97,123.87,123.94,29984.0,98.5646,98.6283,98.5487,98.6044,29984.0
2017-03-02 11:25:00,123.94,123.99,123.92,123.97,35231.0,98.6044,98.6442,98.5885,98.6283,35231.0
2017-03-02 11:30:00,123.97,123.98,123.86,123.87,49912.0,98.6283,98.6362,98.5408,98.5487,49912.0
2017-03-02 11:35:00,123.87,123.95,123.76,123.88,90616.0,98.5487,98.6124,98.4612,98.5567,90616.0
2017-03-02 11:40:00,123.89,123.94,123.85,123.93,49012.0,98.5646,98.6044,98.5328,98.5965,49012.0
2017-03-02 11:45:00,123.93,123.95,123.88,123.89,43950.0,98.5965,98.6124,98.5567,98.5646,43950.0
2017-03-02 11:50:00,123.88,123.95,123.85,123.93,38047.0,98.5567,98.6124,98.5328,98.5965,38047.0
2017-03-02 11:55:00,123.93,124.09,123.91,124.09,66561.0,98.5965,98.7237,98.5805,98.7237,66561.0
2017-03-02 12:00:00,124.09,124.09,123.94,124.02,54579.0,98.7237,98.7237,98.6044,98.6681,54579.0
2017-03-02 12:05:00,124.01,124.07,124.0,124.02,29728.0,98.6601,98.7078,98.6521,98.6681,29728.0
2017-03-02 12:10:00,124.02,124.02,123.9,123.93,56302.0,98.6681,98.6681,98.5726,98.5965,56302.0
2017-03-02 12:15:00,123.93,124.09,123.93,124.09,43614.0,98.5965,98.7237,98.5965,98.7237,43614.0
2017-03-02 12:20:00,124.1,124.11,124.0,124.06,45822.0,98.7317,98.7397,98.6521,98.6999,45822.0
2017-03-02 12:25:00,124.07,124.1,124.0,124.02,36770.0,98.7078,98.7317,98.6521,98.6681,36770.0
2017-03-02 12:30:00,124.02,124.04,123.96,124.01,25233.0,98.6681,98.684,98.6203,98.6601,25233.0
2017-03-02 12:35:00,124.01,124.06,123.98,124.04,43786.0,98.6601,98.6999,98.6362,98.684,43786.0
2017-03-02 12:40:00,124.03,124.04,123.98,123.98,33259.0,98.676,98.684,98.6362,98.6362,33259.0
2017-03-02 12:45:00,123.98,124.02,123.96,123.97,27586.0,98.6362,98.6681,98.6203,98.6283,27586.0
2017-03-02 12:50:00,123.97,124.14,123.97,124.14,41175.0,98.6283,98.7635,98.6283,98.7635,41175.0
2017-03-02 12:55:00,124.13,124.17,124.11,124.13,28942.0,98.7556,98.7874,98.7397,98.7556,28942.0
2017-03-02 13:00:00,124.11,124.14,124.08,124.12,20808.0,98.7397,98.7635,98.7158,98.7476,20808.0
2017-03-02 13:05:00,124.12,124.13,124.09,124.11,27345.0,98.7476,98.7556,98.7237,98.7397,27345.0
2017-03-02 13:10:00,124.12,124.17,124.09,124.13,25942.0,98.7476,98.7874,98.7237,98.7556,25942.0
2017-03-02 13:15:00,124.13,124.13,123.99,124.02,34237.0,98.7556,98.7556,98.6442,98.6681,34237.0
2017-03-02 13:20:00,124.0,124.08,123.99,124.08,22518.0,98.6521,98.7158,98.6442,98.7158,22518.0
2017-03-02 13:25:00,124.08,124.18,124.08,124.16,26775.0,98.7158,98.7953,98.7158,98.7794,26775.0
2017-03-02 13:30:00,124.16,124.16,124.08,124.12,26557.0,98.7794,98.7794,98.7158,98.7476,26557.0
2017-03-02 13:35:00,124.11,124.16,124.05,124.09,43823.0,98.7397,98.7794,98.6919,98.7237,43823.0
2017-03-02 13:40:00,124.09,124.17,124.07,124.13,26299.0,98.7237,98.7874,98.7078,98.7556,26299.0
2017-03-02 13:45:00,124.13,124.16,124.11,124.13,24304.0,98.7556,98.7794,98.7397,98.7556,24304.0
2017-03-02 13:50:00,124.13,124.18,124.07,124.16,36477.0,98.7556,98.7953,98.7078,98.7794,36477.0
2017-03-02 13:55:00,124.17,124.26,124.14,124.23,40351.0,98.7874,98.859,98.7635,98.8351,40351.0
2017-03-02 14:00:00,124.24,124.26,124.18,124.2,30081.0,98.8431,98.859,98.7953,98.8113,30081.0
2017-03-02 14:05:00,124.2,124.22,124.15,124.16,58455.0,98.8113,98.8272,98.7715,98.7794,58455.0
2017-03-02 14:10:00,124.15,124.21,124.12,124.21,63203.0,98.7715,98.8192,98.7476,98.8192,63203.0
2017-03-02 14:15:00,124.2,124.21,124.14,124.15,33248.0,98.8113,98.8192,98.7635,98.7715,33248.0
2017-03-02 14:20:00,124.15,124.22,124.14,124.2,31810.0,98.7715,98.8272,98.7635,98.8113,31810.0
2017-03-02 14:25:00,124.2,124.36,124.17,124.36,73175.0,98.8113,98.9386,98.7874,98.9386,73175.0
2017-03-02 14:30:00,124.35,124.35,124.23,124.3,59461.0,98.9306,98.9306,98.8351,98.8908,59461.0
2017-03-02 14:35:00,124.31,124.32,124.2,124.21,43560.0,98.8988,98.9067,98.8113,98.8192,43560.0
2017-03-02 14:40:00,124.2,124.2,124.08,124.09,64931.0,98.8113,98.8113,98.7158,98.7237,64931.0
2017-03-02 14:45:00,124.08,124.21,124.08,124.19,41326.0,98.7158,98.8192,98.7158,98.8033,41326.0
2017-03-02 14:50:00,124.2,124.2,124.08,124.11,48134.0,98.8113,98.8113,98.7158,98.7397,48134.0
2017-03-02 14:55:00,124.1,124.11,124.04,124.08,46247.0,98.7317,98.7397,98.684,98.7158,46247.0
2017-03-02 15:00:00,124.07,124.07,124.0,124.01,63614.0,98.7078,98.7078,98.6521,98.6601,63614.0
2017-03-02 15:05:00,124.01,124.03,123.93,123.93,50812.0,98.6601,98.676,98.5965,98.5965,50812.0
2017-03-02 15:10:00,123.94,123.99,123.88,123.9,43783.0,98.6044,98.6442,98.5567,98.5726,43783.0
2017-03-02 15:15:00,123.9,123.93,123.8,123.92,81346.0,98.5726,98.5965,98.493,98.5885,81346.0
2017-03-02 15:20:00,123.92,123.97,123.88,123.9,42336.0,98.5885,98.6283,98.5567,98.5726,42336.0
2017-03-02 15:25:00,123.89,123.94,123.86,123.93,45775.0,98.5646,98.6044,98.5408,98.5965,45775.0
2017-03-02 15:30:00,123.93,123.95,123.84,123.87,48205.0,98.5965,98.6124,98.5249,98.5487,48205.0
2017-03-02 15:35:00,123.88,123.94,123.85,123.91,49728.0,98.5567,98.6044,98.5328,98.5805,49728.0
2017-03-02 15:40:00,123.91,123.92,123.77,123.81,208134.0,98.5805,98.5885,98.4692,98.501,208134.0
2017-03-02 15:45:00,123.81,123.83,123.75,123.8,312068.0,98.501,98.5169,98.4532,98.493,312068.0
2017-03-02 15:50:00,123.81,123.82,123.59,123.61,202574.0,98.501,98.5089,98.326,98.3419,202574.0
2017-03-02 15:55:00,123.61,123.72,123.54,123.6,536688.0,98.3419,98.4294,98.2862,98.3339,536688.0
2017-03-03 09:30:00,123.41,123.85,123.23,123.85,192018.0,98.1828,98.5328,98.0395,98.5328,192018.0
2017-03-03 09:35:00,123.79,123.86,123.48,123.52,68599.0,98.4851,98.5408,98.2384,98.2703,68599.0
2017-03-03 09:40:00,123.53,123.55,123.31,123.39,82813.0,98.2782,98.2941,98.1032,98.1668,82813.0
2017-03-03 09:45:00,123.39,123.45,123.33,123.45,118214.0,98.1668,98.2146,98.1191,98.2146,118214.0
2017-03-03 09:50:00,123.45,123.66,123.44,123.65,117923.0,98.2146,98.3816,98.2066,98.3737,117923.0
2017-03-03 09:55:00,123.65,123.93,123.62,123.73,109037.0,98.3737,98.5965,98.3498,98.4373,109037.0
2017-03-03 10:00:00,123.73,123.82,123.58,123.58,53310.0,98.4373,98.5089,98.318,98.318,53310.0
2017-03-03 10:05:00,123.59,123.69,123.58,123.61,71325.0,98.326,98.4055,98.318,98.3419,71325.0
2017-03-03 10:10:00,123.61,123.73,123.58,123.72,56898.0,98.3419,98.4373,98.318,98.4294,56898.0
2017-03-03 10:15:00,123.72,123.72,123.5,123.5,72439.0,98.4294,98.4294,98.2544,98.2544,72439.0
2017-03-03 10:20:00,123.5,123.56,123.34,123.52,71184.0,98.2544,98.3021,98.1271,98.2703,71184.0
2017-03-03 10:25:00,123.53,123.54,123.45,123.48,44864.0,98.2782,98.2862,98.2146,98.2384,44864.0
2017-03-03 10:30:00,123.49,123.53,123.44,123.48,59179.0,98.2464,98.2782,98.2066,98.2384,59179.0
2017-03-03 10:35:00,123.47,123.52,123.45,123.47,40931.0,98.2305,98.2703,98.2146,98.2305,40931.0
2017-03-03 10:40:00,123.46,123.48,123.39,123.46,67708.0,98.2225,98.2384,98.1668,98.2225,67708.0
2017-03-03 10:45:00,123.47,123.57,123.47,123.55,48686.0,98.2305,98.31,98.2305,98.2941,48686.0
2017-03-03 10:50:00,123.55,123.55,123.48,123.51,40106.0,98.2941,98.2941,98.2384,98.2623,40106.0
2017-03-03 10:55:00,123.51,123.54,123.45,123.51,41966.0,98.2623,98.2862,98.2146,98.2623,41966.0
2017-03-03 11:00:00,123.5,123.55,123.43,123.54,47571.0,98.2544,98.2941,98.1987,98.2862,47571.0
2017-03-03 11:05:00,123.53,123.58,123.5,123.51,33934.0,98.2782,98.318,98.2544,98.2623,33934.0
2017-03-03 11:10:00,123.51,123.61,123.51,123.58,30338.0,98.2623,98.3419,98.2623,98.318,30338.0
2017-03-03 11:15:00,123.59,123.66,123.57,123.59,32274.0,98.326,98.3816,98.31,98.326,32274.0
2017-03-03 11:20:00,123.58,123.62,123.53,123.59,42311.0,98.318,98.3498,98.2782,98.326,42311.0
2017-03-03 11:25:00,123.58,123.59,123.5,123.52,37409.0,98.318,98.326,98.2544,98.2703,37409.0
2017-03-03 11:30:00,123.52,123.53,123.46,123.51,35994.0,98.2703,98.2782,98.2225,98.2623,35994.0
2017-03-03 11:35:00,123.51,123.52,123.47,123.52,30630.0,98.2623,98.2703,98.2305,98.2703,30630.0
2017-03-03 11:40:00,123.53,123.54,123.49,123.52,33175.0,98.2782,98.2862,98.2464,98.2703,33175.0
2017-03-03 11:45:00,123.52,123.58,123.51,123.57,38158.0,98.2703,98.318,98.2623,98.31,38158.0
2017-03-03 11:50:00,123.57,123.59,123.5,123.51,41134.0,98.31,98.326,98.2544,98.2623,41134.0
2017-03-03 11:55:00,123.52,123.53,123.43,123.43,61894.0,98.2703,98.2782,98.1987,98.1987,61894.0
2017-03-03 12:00:00,123.44,123.52,123.43,123.48,54089.0,98.2066,98.2703,98.1987,98.2384,54089.0
2017-03-03 12:05:00,123.48,123.5,123.42,123.47,53878.0,98.2384,98.2544,98.1907,98.2305,53878.0
2017-03-03 12:10:00,123.48,123.52,123.46,123.48,66268.0,98.2384,98.2703,98.2225,98.2384,66268.0
2017-03-03 12:15:00,123.48,123.5,123.44,123.46,41956.0,98.2384,98.2544,98.2066,98.2225,41956.0
2017-03-03 12:20:00,123.47,123.5,123.46,123.48,21494.0,98.2305,98.2544,98.2225,98.2384,21494.0
2017-03-03 12:25:00,123.48,123.52,123.47,123.5,40444.0,98.2384,98.2703,98.2305,98.2544,40444.0
2017-03-03 12:30:00,123.5,123.65,123.49,123.62,34068.0,98.2544,98.3737,98.2464,98.3498,34068.0
2017-03-03 12:35:00,123.62,123.65,123.5,123.5,23526.0,98.3498,98.3737,98.2544,98.2544,23526.0
2017-03-03 12:40:00,123.5,123.58,123.49,123.54,22801.0,98.2544,98.318,98.2464,98.2862,22801.0
2017-03-03 12:45:00,123.54,123.56,123.49,123.5,18174.0,98.2862,98.3021,98.2464,98.2544,18174.0
2017-03-03 12:50:00,123.49,123.55,123.48,123.55,27966.0,98.2464,98.2941,98.2384,98.2941,27966.0
2017-03-03 12:55:00,123.55,123.57,123.52,123.57,42116.0,98.2941,98.31,98.2703,98.31,42116.0
2017-03-03 13:00:00,123.56,123.76,123.43,123.76,111778.0,98.3021,98.4612,98.1987,98.4612,111778.0
2017-03-03 13:05:00,123.76,123.8,123.59,123.69,34387.0,98.4612,98.493,98.326,98.4055,34387.0
2017-03-03 13:10:00,123.68,123.73,123.64,123.65,14077.0,98.3976,98.4373,98.3657,98.3737,14077.0
2017-03-03 13:15:00,123.64,123.66,123.56,123.58,21903.0,98.3657,98.3816,98.3021,98.318,21903.0
2017-03-03 13:20:00,123.57,123.63,123.54,123.55,18091.0,98.31,98.3578,98.2862,98.2941,18091.0
2017-03-03 13:25:00,123.56,123.6,123.56,123.6,17333.0,98.3021,98.3339,98.3021,98.3339,17333.0
2017-03-03 13:30:00,123.6,123.63,123.58,123.59,19015.0,98.3339,98.3578,98.318,98.326,19015.0
2017-03-03 13:35:00,123.59,123.61,123.56,123.56,22002.0,98.326,98.3419,98.3021,98.3021,22002.0
2017-03-03 13:40:00,123.57,123.68,123.56,123.65,24707.0,98.31,98.3976,98.3021,98.3737,24707.0
2017-03-03 13:45:00,123.64,123.67,123.6,123.63,39894.0,98.3657,98.3896,98.3339,98.3578,39894.0
2017-03-03 13:50:00,123.63,123.67,123.58,123.61,30630.0,98.3578,98.3896,98.318,98.3419,30630.0
2017-03-03 13:55:00,123.61,123.63,123.59,123.62,20735.0,98.3419,98.3578,98.326,98.3498,20735.0
2017-03-03 14:00:00,123.62,123.66,123.61,123.63,26737.0,98.3498,98.3816,98.3419,98.3578,26737.0
2017-03-03 14:05:00,123.62,123.66,123.6,123.65,32882.0,98.3498,98.3816,98.3339,98.3737,32882.0
2017-03-03 14:10:00,123.65,123.72,123.62,123.63,49496.0,98.3737,98.4294,98.3498,98.3578,49496.0
2017-03-03 14:15:00,123.63,123.68,123.59,123.59,31258.0,98.3578,98.3976,98.326,98.326,31258.0
2017-03-03 14:20:00,123.59,123.67,123.58,123.61,18692.0,98.326,98.3896,98.318,98.3419,18692.0
2017-03-03 14:25:00,123.62,123.65,123.56,123.59,45489.0,98.3498,98.3737,98.3021,98.326,45489.0
2017-03-03 14:30:00,123.6,123.69,123.6,123.69,37200.0,98.3339,98.4055,98.3339,98.4055,37200.0
2017-03-03 14:35:00,123.69,123.71,123.62,123.64,27870.0,98.4055,98.4214,98.3498,98.3657,27870.0
2017-03-03 14:40:00,123.63,123.64,123.6,123.63,34740.0,98.3578,98.3657,98.3339,98.3578,34740.0
2017-03-03 14:45:00,123.62,123.67,123.61,123.63,43639.0,98.3498,98.3896,98.3419,98.3578,43639.0
2017-03-03 14:50:00,123.64,123.64,123.59,123.63,30234.0,98.3657,98.3657,98.326,98.3578,30234.0
2017-03-03 14:55:00,123.62,123.65,123.6,123.6,36748.0,98.3498,98.3737,98.3339,98.3339,36748.0
2017-03-03 15:00:00,123.61,123.61,123.52,123.52,40555.0,98.3419,98.3419,98.2703,98.2703,40555.0
2017-03-03 15:05:00,123.51,123.53,123.49,123.53,34909.0,98.2623,98.2782,98.2464,98.2782,34909.0
2017-03-03 15:10:00,123.52,123.54,123.49,123.54,40434.0,98.2703,98.2862,98.2464,98.2862,40434.0
2017-03-03 15:15:00,123.54,123.57,123.52,123.55,38995.0,98.2862,98.31,98.2703,98.2941,38995.0
2017-03-03 15:20:00,123.55,123.62,123.55,123.61,40198.0,98.2941,98.3498,98.2941,98.3419,40198.0
2017-03-03 15:25:00,123.61,123.64,123.58,123.61,34986.0,98.3419,98.3657,98.318,98.3419,34986.0
2017-03-03 15:30:00,123.61,123.64,123.57,123.64,33804.0,98.3419,98.3657,98.31,98.3657,33804.0
2017-03-03 15:35:00,123.64,123.77,123.53,123.75,173244.0,98.3657,98.4692,98.2782,98.4532,173244.0
2017-03-03 15:40:00,123.74,123.79,123.62,123.62,94305.0,98.4453,98.4851,98.3498,98.3498,94305.0
2017-03-03 15:45:00,123.62,123.67,123.6,123.64,103129.0,98.3498,98.3896,98.3339,98.3657,103129.0
2017-03-03 15:50:00,123.64,123.7,123.63,123.67,71388.0,98.3657,98.4135,98.3578,98.3896,71388.0
2017-03-03 15:55:00,123.66,123.87,123.49,123.77,370619.0,98.3816,98.5487,98.2464,98.4692,370619.0
2017-03-06 09:30:00,123.01,123.23,122.6,123.02,270787.0,97.8645,98.0395,97.5383,97.8725,270787.0
2017-03-06 09:35:00,123.01,123.34,122.85,123.31,121126.0,97.8645,98.1271,97.7372,98.1032,121126.0
2017-03-06 09:40:00,123.31,123.5,123.26,123.44,64152.0,98.1032,98.2544,98.0634,98.2066,64152.0
2017-03-06 09:45:00,123.44,123.67,123.38,123.57,85944.0,98.2066,98.3896,98.1589,98.31,85944.0
2017-03-06 09:50:00,123.56,123.57,123.5,123.55,48801.0,98.3021,98.31,98.2544,98.2941,48801.0
2017-03-06 09:55:00,123.55,123.56,123.47,123.5,89117.0,98.2941,98.3021,98.2305,98.2544,89117.0
2017-03-06 10:00:00,123.51,123.51,123.37,123.47,55277.0,98.2623,98.2623,98.1509,98.2305,55277.0
2017-03-06 10:05:00,123.46,123.64,123.46,123.61,56160.0,98.2225,98.3657,98.2225,98.3419,56160.0
2017-03-06 10:10:00,123.61,123.62,123.54,123.61,44488.0,98.3419,98.3498,98.2862,98.3419,44488.0
2017-03-06 10:15:00,123.61,123.7,123.56,123.58,54374.0,98.3419,98.4135,98.3021,98.318,54374.0
2017-03-06 10:20:00,123.59,123.69,123.56,123.67,37324.0,98.326,98.4055,98.3021,98.3896,37324.0
2017-03-06 10:25:00,123.66,123.76,123.65,123.72,47053.0,98.3816,98.4612,98.3737,98.4294,47053.0
2017-03-06 10:30:00,123.72,123.73,123.64,123.72,26578.0,98.4294,98.4373,98.3657,98.4294,26578.0
2017-03-06 10:35:00,123.73,123.73,123.6,123.62,37056.0,98.4373,98.4373,98.3339,98.3498,37056.0
2017-03-06 10:40:00,123.6,123.63,123.54,123.56,31799.0,98.3339,98.3578,98.2862,98.3021,31799.0
2017-03-06 10:45:00,123.55,123.62,123.52,123.62,46712.0,98.2941,98.3498,98.2703,98.3498,46712.0
2017-03-06 10:50:00,123.62,123.64,123.48,123.5,58872.0,98.3498,98.3657,98.2384,98.2544,58872.0
2017-03-06 10:55:00,123.51,123.53,123.46,123.53,26406.0,98.2623,98.2782,98.2225,98.2782,26406.0
2017-03-06 11:00:00,123.52,123.52,123.43,123.48,35669.0,98.2703,98.2703,98.1987,98.2384,35669.0
2017-03-06 11:05:00,123.49,123.7,123.49,123.68,39057.0,98.2464,98.4135,98.2464,98.3976,39057.0
2017-03-06 11:10:00,123.69,123.71,123.6,123.66,39240.0,98.4055,98.4214,98.3339,98.3816,39240.0
2017-03-06 11:15:00,123.66,123.67,123.58,123.58,51095.0,98.3816,98.3896,98.318,98.318,51095.0
2017-03-06 11:20:00,123.58,123.66,123.56,123.59,41390.0,98.318,98.3816,98.3021,98.326,41390.0
2017-03-06 11:25:00,123.59,123.61,123.56,123.59,23611.0,98.326,98.3419,98.3021,98.326,23611.0
2017-03-06 11:30:00,123.6,123.62,123.51,123.52,48094.0,98.3339,98.3498,98.2623,98.2703,48094.0
2017-03-06 11:35:00,123.51,123.63,123.51,123.55,59457.0,98.2623,98.3578,98.2623,98.2941,59457.0
2017-03-06 11:40:00,123.56,123.64,123.53,123.61,44981.0,98.3021,98.3657,98.2782,98.3419,44981.0
2017-03-06 11:45:00,123.62,123.81,123.62,123.8,47703.0,98.3498,98.501,98.3498,98.493,47703.0
2017-03-06 11:50:00,123.82,123.88,123.77,123.88,57583.0,98.5089,98.5567,98.4692,98.5567,57583.0
2017-03-06 11:55:00,123.88,123.92,123.82,123.82,37074.0,98.5567,98.5885,98.5089,98.5089,37074.0
2017-03-06 12:00:00,123.83,123.96,123.75,123.96,63229.0,98.5169,98.6203,98.4532,98.6203,63229.0
2017-03-06 12:05:00,123.95,124.06,123.9,124.01,53893.0,98.6124,98.6999,98.5726,98.6601,53893.0
2017-03-06 12:10:00,123.99,124.1,123.97,124.04,31621.0,98.6442,98.7317,98.6283,98.684,31621.0
2017-03-06 12:15:00,124.03,124.16,124.03,124.11,41519.0,98.676,98.7794,98.676,98.7397,41519.0
2017-03-06 12:20:00,124.11,124.18,124.04,124.16,32440.0,98.7397,98.7953,98.684,98.7794,32440.0
2017-03-06 12:25:00,124.17,124.18,124.06,124.07,37030.0,98.7874,98.7953,98.6999,98.7078,37030.0
2017-03-06 12:30:00,124.08,124.08,123.96,124.0,44761.0,98.7158,98.7158,98.6203,98.6521,44761.0
2017-03-06 12:35:00,124.0,124.05,123.98,124.01,25594.0,98.6521,98.6919,98.6362,98.6601,25594.0
2017-03-06 12:40:00,124.01,124.26,123.97,124.26,85502.0,98.6601,98.859,98.6283,98.859,85502.0
2017-03-06 12:45:00,124.26,124.36,124.09,124.11,76749.0,98.859,98.9386,98.7237,98.7397,76749.0
2017-03-06 12:50:00,124.1,124.16,124.09,124.15,25725.0,98.7317,98.7794,98.7237,98.7715,25725.0
2017-03-06 12:55:00,124.15,124.18,124.09,124.14,24122.0,98.7715,98.7953,98.7237,98.7635,24122.0
2017-03-06 13:00:00,124.15,124.16,124.1,124.13,33750.0,98.7715,98.7794,98.7317,98.7556,33750.0
2017-03-06 13:05:00,124.14,124.14,124.07,124.08,39885.0,98.7635,98.7635,98.7078,98.7158,39885.0
2017-03-06 13:10:00,124.09,124.16,124.08,124.16,32535.0,98.7237,98.7794,98.7158,98.7794,32535.0
2017-03-06 13:15:00,124.15,124.17,124.1,124.16,25423.0,98.7715,98.7874,98.7317,98.7794,25423.0
2017-03-06 13:20:00,124.16,124.22,124.13,124.22,25688.0,98.7794,98.8272,98.7556,98.8272,25688.0
2017-03-06 13:25:00,124.23,124.34,124.19,124.25,115208.0,98.8351,98.9226,98.8033,98.851,115208.0
2017-03-06 13:30:00,124.25,124.32,124.18,124.31,26236.0,98.851,98.9067,98.7953,98.8988,26236.0
2017-03-06 13:35:00,124.31,124.37,124.3,124.36,35559.0,98.8988,98.9465,98.8908,98.9386,35559.0
2017-03-06 13:40:00,124.36,124.39,124.33,124.36,24310.0,98.9386,98.9624,98.9147,98.9386,24310.0
2017-03-06 13:45:00,124.35,124.36,124.31,124.34,36549.0,98.9306,98.9386,98.8988,98.9226,36549.0
2017-03-06 13:50:00,124.33,124.4,124.32,124.37,31738.0,98.9147,98.9704,98.9067,98.9465,31738.0
2017-03-06 13:55:00,124.38,124.42,124.32,124.42,36822.0,98.9545,98.9863,98.9067,98.9863,36822.0
2017-03-06 14:00:00,124.42,124.43,124.33,124.34,31822.0,98.9863,98.9942,98.9147,98.9226,31822.0
2017-03-06 14:05:00,124.34,124.38,124.34,124.34,24468.0,98.9226,98.9545,98.9226,98.9226,24468.0
2017-03-06 14:10:00,124.35,124.37,124.31,124.32,45730.0,98.9306,98.9465,98.8988,98.9067,45730.0
2017-03-06 14:15:00,124.32,124.33,124.25,124.26,24012.0,98.9067,98.9147,98.851,98.859,24012.0
2017-03-06 14:20:00,124.23,124.25,124.19,124.24,32209.0,98.8351,98.851,98.8033,98.8431,32209.0
2017-03-06 14:25:00,124.25,124.25,124.19,124.2,24989.0,98.851,98.851,98.8033,98.8113,24989.0
2017-03-06 14:30:00,124.2,124.2,124.12,124.15,24426.0,98.8113,98.8113,98.7476,98.7715,24426.0
2017-03-06 14:35:00,124.16,124.19,124.11,124.19,32856.0,98.7794,98.8033,98.7397,98.8033,32856.0
2017-03-06 14:40:00,124.19,124.19,124.15,124.17,20915.0,98.8033,98.8033,98.7715,98.7874,20915.0
2017-03-06 14:45:00,124.17,124.22,124.16,124.21,30340.0,98.7874,98.8272,98.7794,98.8192,30340.0
2017-03-06 14:50:00,124.22,124.23,124.18,124.19,28901.0,98.8272,98.8351,98.7953,98.8033,28901.0
2017-03-06 14:55:00,124.2,124.23,124.19,124.23,24305.0,98.8113,98.8351,98.8033,98.8351,24305.0
2017-03-06 15:00:00,124.23,124.24,124.19,124.2,29082.0,98.8351,98.8431,98.8033,98.8113,29082.0
2017-03-06 15:05:00,124.2,124.2,124.08,124.13,62940.0,98.8113,98.8113,98.7158,98.7556,62940.0
2017-03-06 15:10:00,124.13,124.13,124.0,124.01,47275.0,98.7556,98.7556,98.6521,98.6601,47275.0
2017-03-06 15:15:00,124.01,124.05,123.91,123.95,83645.0,98.6601,98.6919,98.5805,98.6124,83645.0
2017-03-06 15:20:00,123.96,123.99,123.94,123.97,81907.0,98.6203,98.6442,98.6044,98.6283,81907.0
2017-03-06 15:25:00,123.97,124.01,123.91,123.93,82218.0,98.6283,98.6601,98.5805,98.5965,82218.0
2017-03-06 15:30:00,123.93,123.95,123.88,123.92,54546.0,98.5965,98.6124,98.5567,98.5885,54546.0
2017-03-06 15:35:00,123.92,124.03,123.92,124.01,102624.0,98.5885,98.676,98.5885,98.6601,102624.0
2017-03-06 15:40:00,124.01,124.02,123.92,123.98,90393.0,98.6601,98.6681,98.5885,98.6362,90393.0
2017-03-06 15:45:00,123.97,123.98,123.86,123.87,128051.0,98.6283,98.6362,98.5408,98.5487,128051.0
2017-03-06 15:50:00,123.87,123.92,123.86,123.88,86439.0,98.5487,98.5885,98.5408,98.5567,86439.0
2017-03-06 15:55:00,123.88,123.88,123.65,123.73,304407.0,98.5567,98.5567,98.3737,98.4373,304407.0
2017-03-07 09:30:00,122.42,123.08,122.39,122.67,363447.0,97.3951,97.9202,97.3713,97.594,363447.0
2017-03-07 09:35:00,122.66,123.14,122.5,123.07,147788.0,97.5861,97.9679,97.4588,97.9123,147788.0
2017-03-07 09:40:00,123.03,123.32,123.03,123.19,170999.0,97.8804,98.1111,97.8804,98.0077,170999.0
2017-03-07 09:45:00,123.16,123.32,123.15,123.31,156297.0,97.9839,98.1111,97.9759,98.1032,156297.0
2017-03-07 09:50:00,123.3,123.34,123.25,123.3,148974.0,98.0952,98.1271,98.0555,98.0952,148974.0
2017-03-07 09:55:00,123.3,123.38,123.16,123.19,100131.0,98.0952,98.1589,97.9839,98.0077,100131.0
2017-03-07 10:00:00,123.19,123.3,122.95,123.27,99672.0,98.0077,98.0952,97.8168,98.0714,99672.0
2017-03-07 10:05:00,123.28,123.35,123.2,123.22,58369.0,98.0793,98.135,98.0157,98.0316,58369.0
2017-03-07 10:10:00,123.23,123.37,123.23,123.35,69870.0,98.0395,98.1509,98.0395,98.135,69870.0
2017-03-07 10:15:00,123.35,123.42,123.32,123.39,61814.0,98.135,98.1907,98.1111,98.1668,61814.0
2017-03-07 10:20:00,123.39,123.5,123.38,123.49,111077.0,98.1668,98.2544,98.1589,98.2464,111077.0
2017-03-07 10:25:00,123.49,123.54,123.46,123.49,92736.0,98.2464,98.2862,98.2225,98.2464,92736.0
2017-03-07 10:30:00,123.48,123.6,123.48,123.57,74575.0,98.2384,98.3339,98.2384,98.31,74575.0
2017-03-07 10:35:00,123.57,123.64,123.56,123.61,78492.0,98.31,98.3657,98.3021,98.3419,78492.0
2017-03-07 10:40:00,123.61,123.71,123.61,123.63,50909.0,98.3419,98.4214,98.3419,98.3578,50909.0
2017-03-07 10:45:00,123.64,123.71,123.63,123.63,54776.0,98.3657,98.4214,98.3578,98.3578,54776.0
2017-03-07 10:50:00,123.64,123.67,123.59,123.61,61661.0,98.3657,98.3896,98.326,98.3419,61661.0
2017-03-07 10:55:00,123.61,123.65,123.59,123.63,40027.0,98.3419,98.3737,98.326,98.3578,40027.0
2017-03-07 11:00:00,123.62,123.7,123.61,123.69,43077.0,98.3498,98.4135,98.3419,98.4055,43077.0
2017-03-07 11:05:00,123.69,123.7,123.58,123.61,40798.0,98.4055,98.4135,98.318,98.3419,40798.0
2017-03-07 11:10:00,123.61,123.77,123.6,123.76,80236.0,98.3419,98.4692,98.3339,98.4612,80236.0
2017-03-07 11:15:00,123.76,123.78,123.67,123.71,56059.0,98.4612,98.4771,98.3896,98.4214,56059.0
2017-03-07 11:20:00,123.71,123.71,123.63,123.68,42836.0,98.4214,98.4214,98.3578,98.3976,42836.0
2017-03-07 11:25:00,123.68,123.68,123.45,123.54,52958.0,98.3976,98.3976,98.2146,98.2862,52958.0
2017-03-07 11:30:00,123.54,123.66,123.53,123.65,28451.0,98.2862,98.3816,98.2782,98.3737,28451.0
2017-03-07 11:35:00,123.66,123.74,123.65,123.7,40250.0,98.3816,98.4453,98.3737,98.4135,40250.0
2017-03-07 11:40:00,123.7,123.71,123.65,123.68,31396.0,98.4135,98.4214,98.3737,98.3976,31396.0
2017-03-07 11:45:00,123.68,123.72,123.65,123.7,42598.0,98.3976,98.4294,98.3737,98.4135,42598.0
2017-03-07 11:50:00,123.7,123.73,123.67,123.71,43546.0,98.4135,98.4373,98.3896,98.4214,43546.0
2017-03-07 11:55:00,123.72,123.74,123.7,123.73,24836.0,98.4294,98.4453,98.4135,98.4373,24836.0
2017-03-07 12:00:00,123.74,123.78,123.7,123.75,47450.0,98.4453,98.4771,98.4135,98.4532,47450.0
2017-03-07 12:05:00,123.74,123.77,123.72,123.77,23103.0,98.4453,98.4692,98.4294,98.4692,23103.0
2017-03-07 12:10:00,123.77,123.85,123.76,123.85,56732.0,98.4692,98.5328,98.4612,98.5328,56732.0
2017-03-07 12:15:00,123.84,123.91,123.84,123.87,39792.0,98.5249,98.5805,98.5249,98.5487,39792.0
2017-03-07 12:20:00,123.87,123.91,123.84,123.89,29209.0,98.5487,98.5805,98.5249,98.5646,29209.0
2017-03-07 12:25:00,123.89,123.96,123.84,123.94,57501.0,98.5646,98.6203,98.5249,98.6044,57501.0
2017-03-07 12:30:00,123.95,124.0,123.92,123.99,43186.0,98.6124,98.6521,98.5885,98.6442,43186.0
2017-03-07 12:35:00,123.99,124.04,123.97,124.02,61293.0,98.6442,98.684,98.6283,98.6681,61293.0
2017-03-07 12:40:00,124.02,124.12,124.02,124.12,47517.0,98.6681,98.7476,98.6681,98.7476,47517.0
2017-03-07 12:45:00,124.1,124.17,124.08,124.09,43404.0,98.7317,98.7874,98.7158,98.7237,43404.0
2017-03-07 12:50:00,124.08,124.15,124.07,124.15,38625.0,98.7158,98.7715,98.7078,98.7715,38625.0
2017-03-07 12:55:00,124.15,124.22,124.13,124.21,62634.0,98.7715,98.8272,98.7556,98.8192,62634.0
2017-03-07 13:00:00,124.21,124.24,124.14,124.24,55157.0,98.8192,98.8431,98.7635,98.8431,55157.0
2017-03-07 13:05:00,124.25,124.46,124.24,124.41,109691.0,98.851,99.0181,98.8431,98.9783,109691.0
2017-03-07 13:10:00,124.4,124.4,124.32,124.35,72767.0,98.9704,98.9704,98.9067,98.9306,72767.0
2017-03-07 13:15:00,124.36,124.42,124.34,124.4,55580.0,98.9386,98.9863,98.9226,98.9704,55580.0
2017-03-07 13:20:00,124.39,124.46,124.37,124.37,44671.0,98.9624,99.0181,98.9465,98.9465,44671.0
2017-03-07 13:25:00,124.37,124.37,124.29,124.36,32096.0,98.9465,98.9465,98.8829,98.9386,32096.0
2017-03-07 13:30:00,124.36,124.37,124.27,124.28,27557.0,98.9386,98.9465,98.867,98.8749,27557.0
2017-03-07 13:35:00,124.28,124.32,124.27,124.29,80418.0,98.8749,98.9067,98.867,98.8829,80418.0
2017-03-07 13:40:00,124.28,124.28,124.18,124.26,58131.0,98.8749,98.8749,98.7953,98.859,58131.0
2017-03-07 13:45:00,124.25,124.29,124.24,124.27,46494.0,98.851,98.8829,98.8431,98.867,46494.0
2017-03-07 13:50:00,124.28,124.31,124.25,124.25,39588.0,98.8749,98.8988,98.851,98.851,39588.0
2017-03-07 13:55:00,124.26,124.27,124.23,124.25,30096.0,98.859,98.867,98.8351,98.851,30096.0
2017-03-07 14:00:00,124.25,124.26,124.21,124.22,39486.0,98.851,98.859,98.8192,98.8272,39486.0
2017-03-07 14:05:00,124.21,124.25,124.19,124.23,45864.0,98.8192,98.851,98.8033,98.8351,45864.0
2017-03-07 14:10:00,124.23,124.25,124.17,124.23,56013.0,98.8351,98.851,98.7874,98.8351,56013.0
2017-03-07 14:15:00,124.24,124.26,124.2,124.22,45872.0,98.8431,98.859,98.8113,98.8272,45872.0
2017-03-07 14:20:00,124.21,124.23,124.2,124.2,25305.0,98.8192,98.8351,98.8113,98.8113,25305.0
2017-03-07 14:25:00,124.21,124.25,124.2,124.25,43771.0,98.8192,98.851,98.8113,98.851,43771.0
2017-03-07 14:30:00,124.25,124.26,124.2,124.2,35600.0,98.851,98.859,98.8113,98.8113,35600.0
2017-03-07 14:35:00,124.2,124.2,124.09,124.1,58476.0,98.8113,98.8113,98.7237,98.7317,58476.0
2017-03-07 14:40:00,124.1,124.19,124.09,124.15,54059.0,98.7317,98.8033,98.7237,98.7715,54059.0
2017-03-07 14:45:00,124.15,124.19,124.12,124.17,35460.0,98.7715,98.8033,98.7476,98.7874,35460.0
2017-03-07 14:50:00,124.18,124.18,124.07,124.08,29424.0,98.7953,98.7953,98.7078,98.7158,29424.0
2017-03-07 14:55:00,124.06,124.17,124.06,124.14,41730.0,98.6999,98.7874,98.6999,98.7635,41730.0
2017-03-07 15:00:00,124.13,124.16,124.09,124.12,30400.0,98.7556,98.7794,98.7237,98.7476,30400.0
2017-03-07 15:05:00,124.12,124.16,124.08,124.09,41420.0,98.7476,98.7794,98.7158,98.7237,41420.0
2017-03-07 15:10:00,124.09,124.18,124.09,124.14,43643.0,98.7237,98.7953,98.7237,98.7635,43643.0
2017-03-07 15:15:00,124.13,124.18,124.13,124.17,75228.0,98.7556,98.7953,98.7556,98.7874,75228.0
2017-03-07 15:20:00,124.17,124.26,124.17,124.25,67073.0,98.7874,98.859,98.7874,98.851,67073.0
2017-03-07 15:25:00,124.25,124.26,123.98,124.02,86163.0,98.851,98.859,98.6362,98.6681,86163.0
2017-03-07 15:30:00,124.01,124.09,123.97,123.98,57609.0,98.6601,98.7237,98.6283,98.6362,57609.0
2017-03-07 15:35:00,123.97,124.03,123.92,123.92,88700.0,98.6283,98.676,98.5885,98.5885,88700.0
2017-03-07 15:40:00,123.91,123.94,123.69,123.76,102940.0,98.5805,98.6044,98.4055,98.4612,102940.0
2017-03-07 15:45:00,123.76,123.82,123.71,123.78,129635.0,98.4612,98.5089,98.4214,98.4771,129635.0
2017-03-07 15:50:00,123.78,123.82,123.71,123.74,104082.0,98.4771,98.5089,98.4214,98.4453,104082.0
2017-03-07 15:55:00,123.75,123.87,123.74,123.82,205605.0,98.4532,98.5487,98.4453,98.5089,205605.0
2017-03-08 09:30:00,123.75,124.09,123.66,123.97,212642.0,98.4532,98.7237,98.3816,98.6283,212642.0
2017-03-08 09:35:00,123.92,124.03,123.85,123.88,88828.0,98.5885,98.676,98.5328,98.5567,88828.0
2017-03-08 09:40:00,123.88,123.9,123.8,123.86,88302.0,98.5567,98.5726,98.493,98.5408,88302.0
2017-03-08 09:45:00,123.86,123.95,123.82,123.83,78797.0,98.5408,98.6124,98.5089,98.5169,78797.0
2017-03-08 09:50:00,123.83,123.85,123.78,123.78,71445.0,98.5169,98.5328,98.4771,98.4771,71445.0
2017-03-08 09:55:00,123.79,123.79,123.64,123.78,80514.0,98.4851,98.4851,98.3657,98.4771,80514.0
2017-03-08 10:00:00,123.77,123.86,123.73,123.77,50929.0,98.4692,98.5408,98.4373,98.4692,50929.0
2017-03-08 10:05:00,123.78,123.8,123.5,123.58,114584.0,98.4771,98.493,98.2544,98.318,114584.0
2017-03-08 10:10:00,123.58,123.7,123.58,123.62,72494.0,98.318,98.4135,98.318,98.3498,72494.0
2017-03-08 10:15:00,123.63,123.67,123.58,123.66,84903.0,98.3578,98.3896,98.318,98.3816,84903.0
2017-03-08 10:20:00,123.67,123.83,123.66,123.72,64523.0,98.3896,98.5169,98.3816,98.4294,64523.0
2017-03-08 10:25:00,123.72,123.76,123.66,123.72,71419.0,98.4294,98.4612,98.3816,98.4294,71419.0
2017-03-08 10:30:00,123.73,123.77,123.69,123.76,81027.0,98.4373,98.4692,98.4055,98.4612,81027.0
2017-03-08 10:35:00,123.76,123.78,123.62,123.67,73004.0,98.4612,98.4771,98.3498,98.3896,73004.0
2017-03-08 10:40:00,123.67,123.75,123.6,123.73,70053.0,98.3896,98.4532,98.3339,98.4373,70053.0
2017-03-08 10:45:00,123.73,123.74,123.66,123.68,62095.0,98.4373,98.4453,98.3816,98.3976,62095.0
2017-03-08 10:50:00,123.68,123.75,123.66,123.74,59828.0,98.3976,98.4532,98.3816,98.4453,59828.0
2017-03-08 10:55:00,123.75,123.81,123.7,123.76,73584.0,98.4532,98.501,98.4135,98.4612,73584.0
2017-03-08 11:00:00,123.75,123.99,123.75,123.94,65897.0,98.4532,98.6442,98.4532,98.6044,65897.0
2017-03-08 11:05:00,123.95,123.96,123.89,123.91,54800.0,98.6124,98.6203,98.5646,98.5805,54800.0
2017-03-08 11:10:00,123.92,123.97,123.84,123.86,61774.0,98.5885,98.6283,98.5249,98.5408,61774.0
2017-03-08 11:15:00,123.86,123.92,123.85,123.85,69483.0,98.5408,98.5885,98.5328,98.5328,69483.0
2017-03-08 11:20:00,123.84,123.89,123.83,123.87,73905.0,98.5249,98.5646,98.5169,98.5487,73905.0
2017-03-08 11:25:00,123.88,123.96,123.87,123.92,57336.0,98.5567,98.6203,98.5487,98.5885,57336.0
2017-03-08 11:30:00,123.91,123.94,123.9,123.94,74053.0,98.5805,98.6044,98.5726,98.6044,74053.0
2017-03-08 11:35:00,123.94,124.23,123.94,124.15,80593.0,98.6044,98.8351,98.6044,98.7715,80593.0
2017-03-08 11:40:00,124.16,124.19,124.01,124.05,56194.0,98.7794,98.8033,98.6601,98.6919,56194.0
2017-03-08 11:45:00,124.03,124.1,124.0,124.07,43349.0,98.676,98.7317,98.6521,98.7078,43349.0
2017-03-08 11:50:00,124.06,124.16,124.05,124.15,40046.0,98.6999,98.7794,98.6919,98.7715,40046.0
2017-03-08 11:55:00,124.15,124.22,124.1,124.13,42586.0,98.7715,98.8272,98.7317,98.7556,42586.0
2017-03-08 12:00:00,124.13,124.14,124.04,124.12,57244.0,98.7556,98.7635,98.684,98.7476,57244.0
2017-03-08 12:05:00,124.13,124.17,124.11,124.16,34925.0,98.7556,98.7874,98.7397,98.7794,34925.0
2017-03-08 12:10:00,124.16,124.27,124.16,124.27,102534.0,98.7794,98.867,98.7794,98.867,102534.0
2017-03-08 12:15:00,124.27,124.32,124.24,124.3,63673.0,98.867,98.9067,98.8431,98.8908,63673.0
2017-03-08 12:20:00,124.3,124.41,124.29,124.41,55830.0,98.8908,98.9783,98.8829,98.9783,55830.0
2017-03-08 12:25:00,124.42,124.43,124.35,124.43,59061.0,98.9863,98.9942,98.9306,98.9942,59061.0
2017-03-08 12:30:00,124.43,124.44,124.38,124.39,55306.0,98.9942,99.0022,98.9545,98.9624,55306.0
2017-03-08 12:35:00,124.4,124.43,124.38,124.41,47044.0,98.9704,98.9942,98.9545,98.9783,47044.0
2017-03-08 12:40:00,124.41,124.52,124.4,124.5,73474.0,98.9783,99.0658,98.9704,99.0499,73474.0
2017-03-08 12:45:00,124.5,124.6,124.42,124.44,76308.0,99.0499,99.1295,98.9863,99.0022,76308.0
2017-03-08 12:50:00,124.44,124.51,124.39,124.49,46340.0,99.0022,99.0579,98.9624,99.042,46340.0
2017-03-08 12:55:00,124.5,124.52,124.48,124.5,59014.0,99.0499,99.0658,99.034,99.0499,59014.0
2017-03-08 13:00:00,124.5,124.53,124.48,124.5,56845.0,99.0499,99.0738,99.034,99.0499,56845.0
2017-03-08 13:05:00,124.49,124.5,124.47,124.49,38450.0,99.042,99.0499,99.0261,99.042,38450.0
2017-03-08 13:10:00,124.49,124.53,124.47,124.51,52043.0,99.042,99.0738,99.0261,99.0579,52043.0
2017-03-08 13:15:00,124.51,124.62,124.49,124.59,70481.0,99.0579,99.1454,99.042,99.1215,70481.0
2017-03-08 13:20:00,124.6,124.61,124.53,124.57,33905.0,99.1295,99.1374,99.0738,99.1056,33905.0
2017-03-08 13:25:00,124.57,124.57,124.49,124.52,37406.0,99.1056,99.1056,99.042,99.0658,37406.0
2017-03-08 13:30:00,124.53,124.58,124.51,124.55,51488.0,99.0738,99.1136,99.0579,99.0897,51488.0
2017-03-08 13:35:00,124.56,124.68,124.55,124.59,66084.0,99.0977,99.1931,99.0897,99.1215,66084.0
2017-03-08 13:40:00,124.59,124.65,124.54,124.55,31606.0,99.1215,99.1693,99.0818,99.0897,31606.0
2017-03-08 13:45:00,124.55,124.57,124.51,124.51,35722.0,99.0897,99.1056,99.0579,99.0579,35722.0
2017-03-08 13:50:00,124.52,124.55,124.48,124.54,48659.0,99.0658,99.0897,99.034,99.0818,48659.0
2017-03-08 13:55:00,124.55,124.63,124.55,124.57,42004.0,99.0897,99.1534,99.0897,99.1056,42004.0
2017-03-08 14:00:00,124.57,124.59,124.54,124.58,62224.0,99.1056,99.1215,99.0818,99.1136,62224.0
2017-03-08 14:05:00,124.59,124.61,124.45,124.49,64215.0,99.1215,99.1374,99.0102,99.042,64215.0
2017-03-08 14:10:00,124.48,124.56,124.45,124.54,95382.0,99.034,99.0977,99.0102,99.0818,95382.0
2017-03-08 14:15:00,124.55,124.59,124.43,124.48,68000.0,99.0897,99.1215,98.9942,99.034,68000.0
2017-03-08 14:20:00,124.48,124.58,124.4,124.41,70966.0,99.034,99.1136,98.9704,98.9783,70966.0
2017-03-08 14:25:00,124.41,124.41,124.32,124.34,52927.0,98.9783,98.9783,98.9067,98.9226,52927.0
2017-03-08 14:30:00,124.34,124.46,124.31,124.46,67604.0,98.9226,99.0181,98.8988,99.0181,67604.0
2017-03-08 14:35:00,124.45,124.46,124.33,124.43,48580.0,99.0102,99.0181,98.9147,98.9942,48580.0
2017-03-08 14:40:00,124.43,124.44,124.29,124.33,49920.0,98.9942,99.0022,98.8829,98.9147,49920.0
2017-03-08 14:45:00,124.33,124.45,124.33,124.44,53753.0,98.9147,99.0102,98.9147,99.0022,53753.0
2017-03-08 14:50:00,124.44,124.46,124.37,124.46,57387.0,99.0022,99.0181,98.9465,99.0181,57387.0
2017-03-08 14:55:00,124.45,124.54,124.44,124.5,68637.0,99.0102,99.0818,99.0022,99.0499,68637.0
2017-03-08 15:00:00,124.5,124.56,124.36,124.44,150401.0,99.0499,99.0977,98.9386,99.0022,150401.0
2017-03-08 15:05:00,124.44,124.47,124.39,124.43,86841.0,99.0022,99.0261,98.9624,98.9942,86841.0
2017-03-08 15:10:00,124.42,124.49,124.38,124.49,72509.0,98.9863,99.042,98.9545,99.042,72509.0
2017-03-08 15:15:00,124.48,124.53,124.4,124.41,58196.0,99.034,99.0738,98.9704,98.9783,58196.0
2017-03-08 15:20:00,124.4,124.44,124.4,124.44,44718.0,98.9704,99.0022,98.9704,99.0022,44718.0
2017-03-08 15:25:00,124.44,124.53,124.38,124.4,107238.0,99.0022,99.0738,98.9545,98.9704,107238.0
2017-03-08 15:30:00,124.39,124.39,124.09,124.2,109291.0,98.9624,98.9624,98.7237,98.8113,109291.0
2017-03-08 15:35:00,124.19,124.28,124.04,124.14,120403.0,98.8033,98.8749,98.684,98.7635,120403.0
2017-03-08 15:40:00,124.15,124.22,124.04,124.13,120012.0,98.7715,98.8272,98.684,98.7556,120012.0
2017-03-08 15:45:00,124.12,124.27,124.11,124.21,113619.0,98.7476,98.867,98.7397,98.8192,113619.0
2017-03-08 15:50:00,124.2,124.22,124.09,124.12,110342.0,98.8113,98.8272,98.7237,98.7476,110342.0
2017-03-08 15:55:00,124.12,124.16,124.03,124.12,264906.0,98.7476,98.7794,98.676,98.7476,264906.0
2017-03-09 09:30:00,124.58,124.6,124.17,124.56,197114.0,99.1136,99.1295,98.7874,99.0977,197114.0
2017-03-09 09:35:00,124.53,124.72,124.49,124.54,111328.0,99.0738,99.225,99.042,99.0818,111328.0
2017-03-09 09:40:00,124.52,124.75,124.5,124.7,111493.0,99.0658,99.2488,99.0499,99.2091,111493.0
2017-03-09 09:45:00,124.68,124.8,124.62,124.68,69604.0,99.1931,99.2886,99.1454,99.1931,69604.0
2017-03-09 09:50:00,124.68,124.73,124.61,124.69,55236.0,99.1931,99.2329,99.1374,99.2011,55236.0
2017-03-09 09:55:00,124.69,124.69,124.55,124.69,77043.0,99.2011,99.2011,99.0897,99.2011,77043.0
2017-03-09 10:00:00,124.69,124.79,124.68,124.76,64472.0,99.2011,99.2807,99.1931,99.2568,64472.0
2017-03-09 10:05:00,124.76,124.8,124.7,124.75,69707.0,99.2568,99.2886,99.2091,99.2488,69707.0
2017-03-09 10:10:00,124.74,124.94,124.71,124.9,131063.0,99.2409,99.4,99.217,99.3682,131063.0
2017-03-09 10:15:00,124.89,125.0,124.89,124.99,84134.0,99.3602,99.4477,99.3602,99.4398,84134.0
2017-03-09 10:20:00,124.99,125.17,124.99,125.09,312098.0,99.4398,99.583,99.4398,99.5193,312098.0
2017-03-09 10:25:00,125.08,125.28,125.05,125.28,71020.0,99.5114,99.6705,99.4875,99.6705,71020.0
2017-03-09 10:30:00,125.27,125.41,125.26,125.38,97087.0,99.6625,99.7739,99.6546,99.75,97087.0
2017-03-09 10:35:00,125.39,125.42,125.3,125.4,75804.0,99.758,99.7819,99.6864,99.766,75804.0
2017-03-09 10:40:00,125.4,125.45,125.35,125.42,85795.0,99.766,99.8057,99.7262,99.7819,85795.0
2017-03-09 10:45:00,125.42,125.44,125.32,125.42,81337.0,99.7819,99.7978,99.7023,99.7819,81337.0
2017-03-09 10:50:00,125.43,125.49,125.42,125.44,61754.0,99.7898,99.8376,99.7819,99.7978,61754.0
2017-03-09 10:55:00,125.44,125.45,125.37,125.4,66517.0,99.7978,99.8057,99.7421,99.766,66517.0
2017-03-09 11:00:00,125.41,125.47,125.41,125.46,45031.0,99.7739,99.8216,99.7739,99.8137,45031.0
2017-03-09 11:05:00,125.47,125.65,125.46,125.55,116723.0,99.8216,99.9649,99.8137,99.8853,116723.0
2017-03-09 11:10:00,125.54,125.54,125.44,125.46,102483.0,99.8773,99.8773,99.7978,99.8137,102483.0
2017-03-09 11:15:00,125.47,125.49,125.38,125.4,132090.0,99.8216,99.8376,99.75,99.766,132090.0
2017-03-09 11:20:00,125.4,125.4,125.3,125.31,75117.0,99.766,99.766,99.6864,99.6944,75117.0
2017-03-09 11:25:00,125.31,125.41,125.3,125.4,68956.0,99.6944,99.7739,99.6864,99.766,68956.0
2017-03-09 11:30:00,125.39,125.41,125.39,125.41,80345.0,99.758,99.7739,99.758,99.7739,80345.0
2017-03-09 11:35:00,125.41,125.47,125.4,125.44,87886.0,99.7739,99.8216,99.766,99.7978,87886.0
2017-03-09 11:40:00,125.44,125.45,125.4,125.42,83605.0,99.7978,99.8057,99.766,99.7819,83605.0
2017-03-09 11:45:00,125.42,125.42,125.32,125.38,113144.0,99.7819,99.7819,99.7023,99.75,113144.0
2017-03-09 11:50:00,125.38,125.5,125.34,125.44,81750.0,99.75,99.8455,99.7182,99.7978,81750.0
2017-03-09 11:55:00,125.45,125.5,125.41,125.47,44905.0,99.8057,99.8455,99.7739,99.8216,44905.0
2017-03-09 12:00:00,125.47,125.57,125.45,125.57,78542.0,99.8216,99.9012,99.8057,99.9012,78542.0
2017-03-09 12:05:00,125.56,125.58,125.52,125.56,44154.0,99.8933,99.9092,99.8614,99.8933,44154.0
2017-03-09 12:10:00,125.57,125.64,125.54,125.6,146232.0,99.9012,99.9569,99.8773,99.9251,146232.0
2017-03-09 12:15:00,125.61,125.62,125.53,125.54,122528.0,99.933,99.941,99.8694,99.8773,122528.0
2017-03-09 12:20:00,125.54,125.55,125.45,125.55,85346.0,99.8773,99.8853,99.8057,99.8853,85346.0
2017-03-09 12:25:00,125.55,125.57,125.54,125.57,36807.0,99.8853,99.9012,99.8773,99.9012,36807.0
2017-03-09 12:30:00,125.57,125.61,125.55,125.61,101914.0,99.9012,99.933,99.8853,99.933,101914.0
2017-03-09 12:35:00,125.61,125.63,125.58,125.61,111483.0,99.933,99.9489,99.9092,99.933,111483.0
2017-03-09 12:40:00,125.61,125.64,125.57,125.58,76280.0,99.933,99.9569,99.9012,99.9092,76280.0
2017-03-09 12:45:00,125.58,125.65,125.58,125.65,39069.0,99.9092,99.9649,99.9092,99.9649,39069.0
2017-03-09 12:50:00,125.65,125.75,125.64,125.73,50268.0,99.9649,100.0444,99.9569,100.0285,50268.0
2017-03-09 12:55:00,125.74,125.75,125.6,125.61,54297.0,100.0365,100.0444,99.9251,99.933,54297.0
2017-03-09 13:00:00,125.62,125.71,125.61,125.71,45774.0,99.941,100.0126,99.933,100.0126,45774.0
2017-03-09 13:05:00,125.71,125.73,125.68,125.73,49013.0,100.0126,100.0285,99.9887,100.0285,49013.0
2017-03-09 13:10:00,125.73,125.77,125.71,125.73,43970.0,100.0285,100.0603,100.0126,100.0285,43970.0
2017-03-09 13:15:00,125.73,125.75,125.71,125.73,42053.0,100.0285,100.0444,100.0126,100.0285,42053.0
2017-03-09 13:20:00,125.73,125.84,125.73,125.84,42199.0,100.0285,100.116,100.0285,100.116,42199.0
2017-03-09 13:25:00,125.83,125.84,125.76,125.78,49863.0,100.1081,100.116,100.0524,100.0683,49863.0
2017-03-09 13:30:00,125.78,125.78,125.71,125.76,88894.0,100.0683,100.0683,100.0126,100.0524,88894.0
2017-03-09 13:35:00,125.76,125.81,125.76,125.81,41383.0,100.0524,100.0921,100.0524,100.0921,41383.0
2017-03-09 13:40:00,125.81,125.89,125.79,125.88,82118.0,100.0921,100.1558,100.0762,100.1478,82118.0
2017-03-09 13:45:00,125.88,125.95,125.88,125.95,58984.0,100.1478,100.2035,100.1478,100.2035,58984.0
2017-03-09 13:50:00,125.95,125.99,125.93,125.94,110135.0,100.2035,100.2354,100.1876,100.1956,110135.0
2017-03-09 13:55:00,125.93,125.94,125.83,125.84,77879.0,100.1876,100.1956,100.1081,100.116,77879.0
2017-03-09 14:00:00,125.84,125.87,125.73,125.75,85679.0,100.116,100.1399,100.0285,100.0444,85679.0
2017-03-09 14:05:00,125.75,125.79,125.71,125.77,81792.0,100.0444,100.0762,100.0126,100.0603,81792.0
2017-03-09 14:10:00,125.76,125.83,125.67,125.69,96925.0,100.0524,100.1081,99.9808,99.9967,96925.0
2017-03-09 14:15:00,125.69,125.73,125.61,125.72,87432.0,99.9967,100.0285,99.933,100.0205,87432.0
2017-03-09 14:20:00,125.73,125.76,125.68,125.7,81670.0,100.0285,100.0524,99.9887,100.0046,81670.0
2017-03-09 14:25:00,125.7,125.78,125.69,125.77,62956.0,100.0046,100.0683,99.9967,100.0603,62956.0
2017-03-09 14:30:00,125.77,125.83,125.75,125.83,55124.0,100.0603,100.1081,100.0444,100.1081,55124.0
2017-03-09 14:35:00,125.83,125.92,125.8,125.92,71243.0,100.1081,100.1797,100.0842,100.1797,71243.0
2017-03-09 14:40:00,125.91,125.98,125.86,125.98,73623.0,100.1717,100.2274,100.1319,100.2274,73623.0
2017-03-09 14:45:00,125.98,126.02,125.94,126.0,175754.0,100.2274,100.2592,100.1956,100.2433,175754.0
2017-03-09 14:50:00,125.99,126.15,125.98,126.11,105117.0,100.2354,100.3626,100.2274,100.3308,105117.0
2017-03-09 14:55:00,126.11,126.17,126.06,126.17,66419.0,100.3308,100.3786,100.291,100.3786,66419.0
2017-03-09 15:00:00,126.17,126.21,126.12,126.16,81839.0,100.3786,100.4104,100.3388,100.3706,81839.0
2017-03-09 15:05:00,126.15,126.2,126.12,126.19,85773.0,100.3626,100.4024,100.3388,100.3945,85773.0
2017-03-09 15:10:00,126.19,126.21,126.04,126.06,81374.0,100.3945,100.4104,100.2751,100.291,81374.0
2017-03-09 15:15:00,126.05,126.14,126.03,126.14,79037.0,100.2831,100.3547,100.2672,100.3547,79037.0
2017-03-09 15:20:00,126.14,126.14,125.97,125.99,104575.0,100.3547,100.3547,100.2194,100.2354,104575.0
2017-03-09 15:25:00,126.0,126.03,125.95,126.02,66019.0,100.2433,100.2672,100.2035,100.2592,66019.0
2017-03-09 15:30:00,126.03,126.09,126.0,126.05,69501.0,100.2672,100.3149,100.2433,100.2831,69501.0
2017-03-09 15:35:00,126.04,126.07,125.93,125.93,74127.0,100.2751,100.299,100.1876,100.1876,74127.0
2017-03-09 15:40:00,125.94,125.98,125.86,125.97,118294.0,100.1956,100.2274,100.1319,100.2194,118294.0
2017-03-09 15:45:00,125.96,126.0,125.91,125.93,104110.0,100.2115,100.2433,100.1717,100.1876,104110.0
2017-03-09 15:50:00,125.93,125.93,125.85,125.88,140265.0,100.1876,100.1876,100.124,100.1478,140265.0
2017-03-09 15:55:00,125.88,126.03,125.83,125.96,295708.0,100.1478,100.2672,100.1081,100.2115,295708.0
2017-03-10 09:30:00,126.04,126.05,125.55,125.81,325719.0,100.2751,100.2831,99.8853,100.0921,325719.0
2017-03-10 09:35:00,125.81,125.9,125.54,125.7,92940.0,100.0921,100.1637,99.8773,100.0046,92940.0
2017-03-10 09:40:00,125.69,126.15,125.69,125.87,143827.0,99.9967,100.3626,99.9967,100.1399,143827.0
2017-03-10 09:45:00,125.89,125.93,125.77,125.87,149977.0,100.1558,100.1876,100.0603,100.1399,149977.0
2017-03-10 09:50:00,125.85,126.13,125.85,126.11,128413.0,100.124,100.3467,100.124,100.3308,128413.0
2017-03-10 09:55:00,126.11,126.14,125.96,126.05,86144.0,100.3308,100.3547,100.2115,100.2831,86144.0
2017-03-10 10:00:00,126.04,126.24,126.03,126.13,108942.0,100.2751,100.4342,100.2672,100.3467,108942.0
2017-03-10 10:05:00,126.14,126.15,125.95,126.0,92632.0,100.3547,100.3626,100.2035,100.2433,92632.0
2017-03-10 10:10:00,126.01,126.1,125.98,126.09,79419.0,100.2513,100.3229,100.2274,100.3149,79419.0
2017-03-10 10:15:00,126.08,126.09,125.92,125.98,68493.0,100.307,100.3149,100.1797,100.2274,68493.0
2017-03-10 10:20:00,125.98,126.03,125.96,125.96,62533.0,100.2274,100.2672,100.2115,100.2115,62533.0
2017-03-10 10:25:00,125.96,125.97,125.87,125.9,69568.0,100.2115,100.2194,100.1399,100.1637,69568.0
2017-03-10 10:30:00,125.9,126.01,125.87,125.94,63687.0,100.1637,100.2513,100.1399,100.1956,63687.0
2017-03-10 10:35:00,125.93,125.95,125.7,125.7,76207.0,100.1876,100.2035,100.0046,100.0046,76207.0
2017-03-10 10:40:00,125.72,125.75,125.56,125.75,61978.0,100.0205,100.0444,99.8933,100.0444,61978.0
2017-03-10 10:45:00,125.75,125.84,125.69,125.7,54559.0,100.0444,100.116,99.9967,100.0046,54559.0
2017-03-10 10:50:00,125.71,125.79,125.69,125.77,41771.0,100.0126,100.0762,99.9967,100.0603,41771.0
2017-03-10 10:55:00,125.77,125.79,125.7,125.7,73697.0,100.0603,100.0762,100.0046,100.0046,73697.0
2017-03-10 11:00:00,125.7,125.76,125.6,125.66,56527.0,100.0046,100.0524,99.9251,99.9728,56527.0
2017-03-10 11:05:00,125.65,125.83,125.62,125.81,55748.0,99.9649,100.1081,99.941,100.0921,55748.0
2017-03-10 11:10:00,125.8,125.91,125.73,125.82,85311.0,100.0842,100.1717,100.0285,100.1001,85311.0
2017-03-10 11:15:00,125.83,125.94,125.8,125.9,47158.0,100.1081,100.1956,100.0842,100.1637,47158.0
2017-03-10 11:20:00,125.9,125.93,125.85,125.9,54534.0,100.1637,100.1876,100.124,100.1637,54534.0
2017-03-10 11:25:00,125.9,125.93,125.83,125.89,47300.0,100.1637,100.1876,100.1081,100.1558,47300.0
2017-03-10 11:30:00,125.89,125.91,125.86,125.91,56401.0,100.1558,100.1717,100.1319,100.1717,56401.0
2017-03-10 11:35:00,125.92,125.95,125.87,125.88,47626.0,100.1797,100.2035,100.1399,100.1478,47626.0
2017-03-10 11:40:00,125.88,125.95,125.86,125.95,60067.0,100.1478,100.2035,100.1319,100.2035,60067.0
2017-03-10 11:45:00,125.96,125.96,125.87,125.94,42277.0,100.2115,100.2115,100.1399,100.1956,42277.0
2017-03-10 11:50:00,125.95,125.97,125.91,125.97,41280.0,100.2035,100.2194,100.1717,100.2194,41280.0
2017-03-10 11:55:00,125.97,126.17,125.95,126.16,112120.0,100.2194,100.3786,100.2035,100.3706,112120.0
2017-03-10 12:00:00,126.16,126.19,126.01,126.02,54181.0,100.3706,100.3945,100.2513,100.2592,54181.0
2017-03-10 12:05:00,126.03,126.08,125.98,126.07,45470.0,100.2672,100.307,100.2274,100.299,45470.0
2017-03-10 12:10:00,126.07,126.12,126.04,126.12,43002.0,100.299,100.3388,100.2751,100.3388,43002.0
2017-03-10 12:15:00,126.12,126.2,126.06,126.06,47975.0,100.3388,100.4024,100.291,100.291,47975.0
2017-03-10 12:20:00,126.06,126.12,126.06,126.12,24360.0,100.291,100.3388,100.291,100.3388,24360.0
2017-03-10 12:25:00,126.12,126.19,126.11,126.15,40082.0,100.3388,100.3945,100.3308,100.3626,40082.0
2017-03-10 12:30:00,126.15,126.15,126.08,126.09,33222.0,100.3626,100.3626,100.307,100.3149,33222.0
2017-03-10 12:35:00,126.09,126.15,126.04,126.06,59649.0,100.3149,100.3626,100.2751,100.291,59649.0
2017-03-10 12:40:00,126.06,126.07,126.0,126.06,65992.0,100.291,100.299,100.2433,100.291,65992.0
2017-03-10 12:45:00,126.07,126.12,126.04,126.08,56929.0,100.299,100.3388,100.2751,100.307,56929.0
2017-03-10 12:50:00,126.08,126.08,126.01,126.05,49852.0,100.307,100.307,100.2513,100.2831,49852.0
2017-03-10 12:55:00,126.06,126.1,126.02,126.09,46192.0,100.291,100.3229,100.2592,100.3149,46192.0
2017-03-10 13:00:00,126.1,126.13,126.05,126.12,67438.0,100.3229,100.3467,100.2831,100.3388,67438.0
2017-03-10 13:05:00,126.11,126.13,125.99,126.13,84814.0,100.3308,100.3467,100.2354,100.3467,84814.0
2017-03-10 13:10:00,126.13,126.13,125.96,126.0,61595.0,100.3467,100.3467,100.2115,100.2433,61595.0
2017-03-10 13:15:00,126.01,126.07,126.01,126.05,26036.0,100.2513,100.299,100.2513,100.2831,26036.0
2017-03-10 13:20:00,126.06,126.07,125.99,126.01,43593.0,100.291,100.299,100.2354,100.2513,43593.0
2017-03-10 13:25:00,126.01,126.02,125.97,126.0,53860.0,100.2513,100.2592,100.2194,100.2433,53860.0
2017-03-10 13:30:00,125.99,126.02,125.97,126.0,28926.0,100.2354,100.2592,100.2194,100.2433,28926.0
2017-03-10 13:35:00,126.0,126.0,125.96,125.99,30859.0,100.2433,100.2433,100.2115,100.2354,30859.0
2017-03-10 13:40:00,126.0,126.02,125.93,125.95,49789.0,100.2433,100.2592,100.1876,100.2035,49789.0
2017-03-10 13:45:00,125.96,126.0,125.94,125.95,46566.0,100.2115,100.2433,100.1956,100.2035,46566.0
2017-03-10 13:50:00,125.94,126.0,125.93,125.99,32334.0,100.1956,100.2433,100.1876,100.2354,32334.0
2017-03-10 13:55:00,125.99,126.01,125.96,126.0,46754.0,100.2354,100.2513,100.2115,100.2433,46754.0
2017-03-10 14:00:00,126.01,126.01,125.96,125.99,33022.0,100.2513,100.2513,100.2115,100.2354,33022.0
2017-03-10 14:05:00,126.0,126.04,125.99,126.03,62808.0,100.2433,100.2751,100.2354,100.2672,62808.0
2017-03-10 14:10:00,126.03,126.07,126.03,126.07,47968.0,100.2672,100.299,100.2672,100.299,47968.0
2017-03-10 14:15:00,126.06,126.08,126.04,126.07,84889.0,100.291,100.307,100.2751,100.299,84889.0
2017-03-10 14:20:00,126.06,126.11,126.05,126.11,71288.0,100.291,100.3308,100.2831,100.3308,71288.0
2017-03-10 14:25:00,126.11,126.24,126.11,126.23,91642.0,100.3308,100.4342,100.3308,100.4263,91642.0
2017-03-10 14:30:00,126.23,126.23,126.11,126.14,73086.0,100.4263,100.4263,100.3308,100.3547,73086.0
2017-03-10 14:35:00,126.15,126.24,126.14,126.18,54802.0,100.3626,100.4342,100.3547,100.3865,54802.0
2017-03-10 14:40:00,126.18,126.24,126.15,126.23,53374.0,100.3865,100.4342,100.3626,100.4263,53374.0
2017-03-10 14:45:00,126.23,126.31,126.22,126.29,74899.0,100.4263,100.4899,100.4183,100.474,74899.0
2017-03-10 14:50:00,126.29,126.29,126.14,126.15,49216.0,100.474,100.474,100.3547,100.3626,49216.0
2017-03-10 14:55:00,126.15,126.22,126.11,126.13,55244.0,100.3626,100.4183,100.3308,100.3467,55244.0
2017-03-10 15:00:00,126.13,126.18,126.09,126.1,53318.0,100.3467,100.3865,100.3149,100.3229,53318.0
2017-03-10 15:05:00,126.1,126.13,126.08,126.1,61580.0,100.3229,100.3467,100.307,100.3229,61580.0
2017-03-10 15:10:00,126.1,126.11,126.05,126.05,64031.0,100.3229,100.3308,100.2831,100.2831,64031.0
2017-03-10 15:15:00,126.05,126.14,125.99,126.14,89003.0,100.2831,100.3547,100.2354,100.3547,89003.0
2017-03-10 15:20:00,126.14,126.19,126.12,126.17,52342.0,100.3547,100.3945,100.3388,100.3786,52342.0
2017-03-10 15:25:00,126.18,126.34,126.17,126.31,89930.0,100.3865,100.5138,100.3786,100.4899,89930.0
2017-03-10 15:30:00,126.31,126.4,126.27,126.36,105546.0,100.4899,100.5615,100.4581,100.5297,105546.0
2017-03-10 15:35:00,126.36,126.49,126.36,126.43,147830.0,100.5297,100.6331,100.5297,100.5854,147830.0
2017-03-10 15:40:00,126.44,126.46,126.37,126.43,92530.0,100.5934,100.6093,100.5377,100.5854,92530.0
2017-03-10 15:45:00,126.43,126.43,126.29,126.35,105570.0,100.5854,100.5854,100.474,100.5218,105570.0
2017-03-10 15:50:00,126.35,126.4,126.3,126.36,102256.0,100.5218,100.5615,100.482,100.5297,102256.0
2017-03-10 15:55:00,126.34,126.36,126.15,126.26,293603.0,100.5138,100.5297,100.3626,100.4502,293603.0
2017-03-13 09:30:00,125.83,126.4,125.79,126.23,229641.0,100.1081,100.5615,100.0762,100.4263,229641.0
2017-03-13 09:35:00,126.26,126.56,126.26,126.56,86138.0,100.4502,100.6888,100.4502,100.6888,86138.0
2017-03-13 09:40:00,126.54,126.69,126.41,126.52,66936.0,100.6729,100.7923,100.5695,100.657,66936.0
2017-03-13 09:45:00,126.54,126.88,126.54,126.87,108469.0,100.6729,100.9434,100.6729,100.9355,108469.0
2017-03-13 09:50:00,126.88,126.88,126.68,126.82,92981.0,100.9434,100.9434,100.7843,100.8957,92981.0
2017-03-13 09:55:00,126.82,126.93,126.75,126.93,120065.0,100.8957,100.9832,100.84,100.9832,120065.0
2017-03-13 10:00:00,126.92,126.93,126.58,126.6,85251.0,100.9752,100.9832,100.7047,100.7207,85251.0
2017-03-13 10:05:00,126.6,126.64,126.49,126.56,73766.0,100.7207,100.7525,100.6331,100.6888,73766.0
2017-03-13 10:10:00,126.57,126.68,126.57,126.68,72944.0,100.6968,100.7843,100.6968,100.7843,72944.0
2017-03-13 10:15:00,126.69,126.72,126.6,126.71,63932.0,100.7923,100.8161,100.7207,100.8082,63932.0
2017-03-13 10:20:00,126.71,126.71,126.54,126.55,59214.0,100.8082,100.8082,100.6729,100.6809,59214.0
2017-03-13 10:25:00,126.54,126.55,126.39,126.49,72023.0,100.6729,100.6809,100.5536,100.6331,72023.0
2017-03-13 10:30:00,126.49,126.51,126.36,126.48,77132.0,100.6331,100.6491,100.5297,100.6252,77132.0
2017-03-13 10:35:00,126.49,126.67,126.47,126.64,89377.0,100.6331,100.7763,100.6172,100.7525,89377.0
2017-03-13 10:40:00,126.65,126.83,126.58,126.82,91890.0,100.7604,100.9036,100.7047,100.8957,91890.0
2017-03-13 10:45:00,126.83,126.86,126.71,126.74,81325.0,100.9036,100.9275,100.8082,100.832,81325.0
2017-03-13 10:50:00,126.74,126.74,126.61,126.67,82534.0,100.832,100.832,100.7286,100.7763,82534.0
2017-03-13 10:55:00,126.66,126.69,126.57,126.61,85642.0,100.7684,100.7923,100.6968,100.7286,85642.0
2017-03-13 11:00:00,126.62,126.65,126.59,126.61,47813.0,100.7366,100.7604,100.7127,100.7286,47813.0
2017-03-13 11:05:00,126.62,126.65,126.6,126.64,50999.0,100.7366,100.7604,100.7207,100.7525,50999.0
2017-03-13 11:10:00,126.62,126.66,126.6,126.6,67925.0,100.7366,100.7684,100.7207,100.7207,67925.0
2017-03-13 11:15:00,126.6,126.65,126.6,126.65,45857.0,100.7207,100.7604,100.7207,100.7604,45857.0
2017-03-13 11:20:00,126.65,126.65,126.58,126.62,66636.0,100.7604,100.7604,100.7047,100.7366,66636.0
2017-03-13 11:25:00,126.62,126.63,126.49,126.56,53498.0,100.7366,100.7445,100.6331,100.6888,53498.0
2017-03-13 11:30:00,126.56,126.58,126.49,126.51,68773.0,100.6888,100.7047,100.6331,100.6491,68773.0
2017-03-13 11:35:00,126.51,126.53,126.43,126.5,76251.0,100.6491,100.665,100.5854,100.6411,76251.0
2017-03-13 11:40:00,126.5,126.54,126.43,126.51,55144.0,100.6411,100.6729,100.5854,100.6491,55144.0
2017-03-13 11:45:00,126.52,126.56,126.5,126.55,42602.0,100.657,100.6888,100.6411,100.6809,42602.0
2017-03-13 11:50:00,126.55,126.75,126.55,126.7,70379.0,100.6809,100.84,100.6809,100.8002,70379.0
2017-03-13 11:55:00,126.71,126.74,126.68,126.73,41493.0,100.8082,100.832,100.7843,100.8241,41493.0
2017-03-13 12:00:00,126.73,126.81,126.73,126.78,62370.0,100.8241,100.8877,100.8241,100.8639,62370.0
2017-03-13 12:05:00,126.77,126.84,126.68,126.69,56575.0,100.8559,100.9116,100.7843,100.7923,56575.0
2017-03-13 12:10:00,126.69,126.71,126.62,126.62,50123.0,100.7923,100.8082,100.7366,100.7366,50123.0
2017-03-13 12:15:00,126.62,126.66,126.6,126.62,47390.0,100.7366,100.7684,100.7207,100.7366,47390.0
2017-03-13 12:20:00,126.62,126.65,126.6,126.65,50851.0,100.7366,100.7604,100.7207,100.7604,50851.0
2017-03-13 12:25:00,126.65,126.66,126.61,126.63,36495.0,100.7604,100.7684,100.7286,100.7445,36495.0
2017-03-13 12:30:00,126.63,126.63,126.54,126.6,67884.0,100.7445,100.7445,100.6729,100.7207,67884.0
2017-03-13 12:35:00,126.6,126.62,126.56,126.56,37865.0,100.7207,100.7366,100.6888,100.6888,37865.0
2017-03-13 12:40:00,126.56,126.61,126.56,126.59,43480.0,100.6888,100.7286,100.6888,100.7127,43480.0
2017-03-13 12:45:00,126.59,126.6,126.48,126.48,51970.0,100.7127,100.7207,100.6252,100.6252,51970.0
2017-03-13 12:50:00,126.48,126.5,126.45,126.45,30145.0,100.6252,100.6411,100.6013,100.6013,30145.0
2017-03-13 12:55:00,126.45,126.46,126.43,126.45,27701.0,100.6013,100.6093,100.5854,100.6013,27701.0
2017-03-13 13:00:00,126.45,126.46,126.36,126.41,60354.0,100.6013,100.6093,100.5297,100.5695,60354.0
2017-03-13 13:05:00,126.41,126.43,126.36,126.39,57435.0,100.5695,100.5854,100.5297,100.5536,57435.0
2017-03-13 13:10:00,126.38,126.4,126.32,126.36,52136.0,100.5456,100.5615,100.4979,100.5297,52136.0
2017-03-13 13:15:00,126.36,126.38,126.35,126.36,34435.0,100.5297,100.5456,100.5218,100.5297,34435.0
2017-03-13 13:20:00,126.35,126.4,126.35,126.39,55705.0,100.5218,100.5615,100.5218,100.5536,55705.0
2017-03-13 13:25:00,126.38,126.4,126.38,126.39,47855.0,100.5456,100.5615,100.5456,100.5536,47855.0
2017-03-13 13:30:00,126.4,126.4,126.33,126.38,54563.0,100.5615,100.5615,100.5058,100.5456,54563.0
2017-03-13 13:35:00,126.39,126.4,126.34,126.36,51796.0,100.5536,100.5615,100.5138,100.5297,51796.0
2017-03-13 13:40:00,126.36,126.41,126.35,126.4,42262.0,100.5297,100.5695,100.5218,100.5615,42262.0
2017-03-13 13:45:00,126.4,126.4,126.34,126.35,47792.0,100.5615,100.5615,100.5138,100.5218,47792.0
2017-03-13 13:50:00,126.35,126.37,126.3,126.32,54469.0,100.5218,100.5377,100.482,100.4979,54469.0
2017-03-13 13:55:00,126.32,126.38,126.32,126.37,31610.0,100.4979,100.5456,100.4979,100.5377,31610.0
2017-03-13 14:00:00,126.37,126.42,126.37,126.42,41844.0,100.5377,100.5775,100.5377,100.5775,41844.0
2017-03-13 14:05:00,126.42,126.46,126.38,126.44,70374.0,100.5775,100.6093,100.5456,100.5934,70374.0
2017-03-13 14:10:00,126.44,126.48,126.44,126.46,41541.0,100.5934,100.6252,100.5934,100.6093,41541.0
2017-03-13 14:15:00,126.47,126.52,126.47,126.48,67459.0,100.6172,100.657,100.6172,100.6252,67459.0
2017-03-13 14:20:00,126.49,126.56,126.49,126.54,39583.0,100.6331,100.6888,100.6331,100.6729,39583.0
2017-03-13 14:25:00,126.54,126.69,126.54,126.67,65317.0,100.6729,100.7923,100.6729,100.7763,65317.0
2017-03-13 14:30:00,126.68,126.74,126.65,126.67,62166.0,100.7843,100.832,100.7604,100.7763,62166.0
2017-03-13 14:35:00,126.68,126.69,126.58,126.66,60132.0,100.7843,100.7923,100.7047,100.7684,60132.0
2017-03-13 14:40:00,126.67,126.74,126.66,126.73,50628.0,100.7763,100.832,100.7684,100.8241,50628.0
2017-03-13 14:45:00,126.74,126.75,126.73,126.75,55360.0,100.832,100.84,100.8241,100.84,55360.0
2017-03-13 14:50:00,126.75,126.82,126.74,126.82,37030.0,100.84,100.8957,100.832,100.8957,37030.0
2017-03-13 14:55:00,126.82,126.91,126.82,126.91,70019.0,100.8957,100.9673,100.8957,100.9673,70019.0
2017-03-13 15:00:00,126.91,126.95,126.83,126.86,98207.0,100.9673,100.9991,100.9036,100.9275,98207.0
2017-03-13 15:05:00,126.86,126.88,126.81,126.88,72271.0,100.9275,100.9434,100.8877,100.9434,72271.0
2017-03-13 15:10:00,126.88,126.94,126.85,126.89,86272.0,100.9434,100.9912,100.9196,100.9514,86272.0
2017-03-13 15:15:00,126.89,126.89,126.82,126.82,65906.0,100.9514,100.9514,100.8957,100.8957,65906.0
2017-03-13 15:20:00,126.82,126.83,126.71,126.73,74117.0,100.8957,100.9036,100.8082,100.8241,74117.0
2017-03-13 15:25:00,126.73,126.79,126.73,126.79,74968.0,100.8241,100.8718,100.8241,100.8718,74968.0
2017-03-13 15:30:00,126.78,126.82,126.73,126.74,81620.0,100.8639,100.8957,100.8241,100.832,81620.0
2017-03-13 15:35:00,126.73,126.79,126.65,126.68,107331.0,100.8241,100.8718,100.7604,100.7843,107331.0
2017-03-13 15:40:00,126.68,126.79,126.67,126.79,80208.0,100.7843,100.8718,100.7763,100.8718,80208.0
2017-03-13 15:45:00,126.8,126.83,126.64,126.7,87135.0,100.8798,100.9036,100.7525,100.8002,87135.0
2017-03-13 15:50:00,126.7,126.7,126.56,126.57,103786.0,100.8002,100.8002,100.6888,100.6968,103786.0
2017-03-13 15:55:00,126.58,126.79,126.57,126.7,313526.0,100.7047,100.8718,100.6968,100.8002,313526.0
2017-03-14 09:30:00,126.86,127.24,126.85,127.11,383719.0,100.9275,101.2298,100.9196,101.1264,383719.0
2017-03-14 09:35:00,127.13,127.25,127.01,127.23,151852.0,101.1423,101.2378,101.0468,101.2219,151852.0
2017-03-14 09:40:00,127.25,127.46,127.21,127.21,175752.0,101.2378,101.4049,101.206,101.206,175752.0
2017-03-14 09:45:00,127.2,127.49,127.16,127.41,124183.0,101.198,101.4287,101.1662,101.3651,124183.0
2017-03-14 09:50:00,127.42,127.59,127.36,127.46,150279.0,101.373,101.5083,101.3253,101.4049,150279.0
2017-03-14 09:55:00,127.46,127.67,127.39,127.66,144807.0,101.4049,101.5719,101.3492,101.564,144807.0
2017-03-14 10:00:00,127.65,127.69,127.55,127.69,157916.0,101.556,101.5878,101.4765,101.5878,157916.0
2017-03-14 10:05:00,127.69,127.7,127.45,127.49,124272.0,101.5878,101.5958,101.3969,101.4287,124272.0
2017-03-14 10:10:00,127.49,127.5,127.33,127.38,84096.0,101.4287,101.4367,101.3014,101.3412,84096.0
2017-03-14 10:15:00,127.38,127.4,127.25,127.25,102182.0,101.3412,101.3571,101.2378,101.2378,102182.0
2017-03-14 10:20:00,127.26,127.49,127.24,127.49,66241.0,101.2457,101.4287,101.2298,101.4287,66241.0
2017-03-14 10:25:00,127.48,127.52,127.38,127.41,105144.0,101.4208,101.4526,101.3412,101.3651,105144.0
2017-03-14 10:30:00,127.43,127.43,127.31,127.33,84677.0,101.381,101.381,101.2855,101.3014,84677.0
2017-03-14 10:35:00,127.33,127.46,127.29,127.34,94573.0,101.3014,101.4049,101.2696,101.3094,94573.0
2017-03-14 10:40:00,127.35,127.36,127.19,127.27,117696.0,101.3173,101.3253,101.1901,101.2537,117696.0
2017-03-14 10:45:00,127.27,127.27,127.13,127.16,65395.0,101.2537,101.2537,101.1423,101.1662,65395.0
2017-03-14 10:50:00,127.16,127.36,127.16,127.34,65810.0,101.1662,101.3253,101.1662,101.3094,65810.0
2017-03-14 10:55:00,127.34,127.43,127.34,127.39,57735.0,101.3094,101.381,101.3094,101.3492,57735.0
2017-03-14 11:00:00,127.39,127.39,127.2,127.21,67443.0,101.3492,101.3492,101.198,101.206,67443.0
2017-03-14 11:05:00,127.21,127.23,127.07,127.19,102061.0,101.206,101.2219,101.0946,101.1901,102061.0
2017-03-14 11:10:00,127.19,127.28,127.17,127.28,64054.0,101.1901,101.2617,101.1741,101.2617,64054.0
2017-03-14 11:15:00,127.28,127.36,127.17,127.28,100044.0,101.2617,101.3253,101.1741,101.2617,100044.0
2017-03-14 11:20:00,127.28,127.37,127.25,127.26,51796.0,101.2617,101.3333,101.2378,101.2457,51796.0
2017-03-14 11:25:00,127.27,127.46,127.27,127.41,66440.0,101.2537,101.4049,101.2537,101.3651,66440.0
2017-03-14 11:30:00,127.41,127.57,127.4,127.55,78928.0,101.3651,101.4924,101.3571,101.4765,78928.0
2017-03-14 11:35:00,127.55,127.62,127.49,127.52,84944.0,101.4765,101.5322,101.4287,101.4526,84944.0
2017-03-14 11:40:00,127.52,127.55,127.47,127.52,71702.0,101.4526,101.4765,101.4128,101.4526,71702.0
2017-03-14 11:45:00,127.52,127.6,127.51,127.58,45876.0,101.4526,101.5162,101.4446,101.5003,45876.0
2017-03-14 11:50:00,127.57,127.65,127.53,127.63,59014.0,101.4924,101.556,101.4605,101.5401,59014.0
2017-03-14 11:55:00,127.61,127.75,127.58,127.6,63447.0,101.5242,101.6356,101.5003,101.5162,63447.0
2017-03-14 12:00:00,127.61,127.62,127.51,127.55,52017.0,101.5242,101.5322,101.4446,101.4765,52017.0
2017-03-14 12:05:00,127.55,127.55,127.42,127.44,66543.0,101.4765,101.4765,101.373,101.3889,66543.0
2017-03-14 12:10:00,127.45,127.46,127.34,127.36,66404.0,101.3969,101.4049,101.3094,101.3253,66404.0
2017-03-14 12:15:00,127.36,127.39,127.25,127.28,78872.0,101.3253,101.3492,101.2378,101.2617,78872.0
2017-03-14 12:20:00,127.3,127.32,127.26,127.31,35910.0,101.2776,101.2935,101.2457,101.2855,35910.0
2017-03-14 12:25:00,127.31,127.34,127.13,127.14,65412.0,101.2855,101.3094,101.1423,101.1503,65412.0
2017-03-14 12:30:00,127.14,127.19,127.11,127.15,56465.0,101.1503,101.1901,101.1264,101.1582,56465.0
2017-03-14 12:35:00,127.16,127.18,127.13,127.17,52614.0,101.1662,101.1821,101.1423,101.1741,52614.0
2017-03-14 12:40:00,127.16,127.16,126.88,126.89,70708.0,101.1662,101.1662,100.9434,100.9514,70708.0
2017-03-14 12:45:00,126.88,126.91,126.77,126.85,84840.0,100.9434,100.9673,100.8559,100.9196,84840.0
2017-03-14 12:50:00,126.86,126.92,126.8,126.87,52463.0,100.9275,100.9752,100.8798,100.9355,52463.0
2017-03-14 12:55:00,126.87,126.96,126.81,126.95,69469.0,100.9355,101.0071,100.8877,100.9991,69469.0
2017-03-14 13:00:00,126.95,127.07,126.95,127.07,39633.0,100.9991,101.0946,100.9991,101.0946,39633.0
2017-03-14 13:05:00,127.07,127.1,127.02,127.05,44883.0,101.0946,101.1184,101.0548,101.0787,44883.0
2017-03-14 13:10:00,127.05,127.16,127.01,127.13,55440.0,101.0787,101.1662,101.0468,101.1423,55440.0
2017-03-14 13:15:00,127.12,127.18,127.1,127.14,32670.0,101.1344,101.1821,101.1184,101.1503,32670.0
2017-03-14 13:20:00,127.14,127.16,127.07,127.16,35243.0,101.1503,101.1662,101.0946,101.1662,35243.0
2017-03-14 13:25:00,127.16,127.3,127.12,127.24,55125.0,101.1662,101.2776,101.1344,101.2298,55125.0
2017-03-14 13:30:00,127.23,127.25,127.13,127.14,33222.0,101.2219,101.2378,101.1423,101.1503,33222.0
2017-03-14 13:35:00,127.15,127.25,127.15,127.25,35735.0,101.1582,101.2378,101.1582,101.2378,35735.0
2017-03-14 13:40:00,127.25,127.31,127.23,127.27,43946.0,101.2378,101.2855,101.2219,101.2537,43946.0
2017-03-14 13:45:00,127.26,127.29,127.24,127.29,38274.0,101.2457,101.2696,101.2298,101.2696,38274.0
2017-03-14 13:50:00,127.28,127.36,127.25,127.25,52899.0,101.2617,101.3253,101.2378,101.2378,52899.0
2017-03-14 13:55:00,127.25,127.31,127.24,127.27,39315.0,101.2378,101.2855,101.2298,101.2537,39315.0
2017-03-14 14:00:00,127.27,127.32,127.27,127.31,57865.0,101.2537,101.2935,101.2537,101.2855,57865.0
2017-03-14 14:05:00,127.3,127.33,127.26,127.27,71860.0,101.2776,101.3014,101.2457,101.2537,71860.0
2017-03-14 14:10:00,127.27,127.29,127.25,127.29,39887.0,101.2537,101.2696,101.2378,101.2696,39887.0
2017-03-14 14:15:00,127.28,127.31,127.25,127.25,70490.0,101.2617,101.2855,101.2378,101.2378,70490.0
2017-03-14 14:20:00,127.26,127.27,127.23,127.26,28926.0,101.2457,101.2537,101.2219,101.2457,28926.0
2017-03-14 14:25:00,127.27,127.36,127.26,127.35,41617.0,101.2537,101.3253,101.2457,101.3173,41617.0
2017-03-14 14:30:00,127.36,127.46,127.36,127.46,68818.0,101.3253,101.4049,101.3253,101.4049,68818.0
2017-03-14 14:35:00,127.46,127.49,127.37,127.39,57969.0,101.4049,101.4287,101.3333,101.3492,57969.0
2017-03-14 14:40:00,127.39,127.4,127.27,127.29,78118.0,101.3492,101.3571,101.2537,101.2696,78118.0
2017-03-14 14:45:00,127.29,127.3,127.2,127.22,75751.0,101.2696,101.2776,101.198,101.2139,75751.0
2017-03-14 14:50:00,127.22,127.22,127.07,127.13,88766.0,101.2139,101.2139,101.0946,101.1423,88766.0
2017-03-14 14:55:00,127.13,127.16,127.07,127.13,43458.0,101.1423,101.1662,101.0946,101.1423,43458.0
2017-03-14 15:00:00,127.14,127.17,127.09,127.14,49445.0,101.1503,101.1741,101.1105,101.1503,49445.0
2017-03-14 15:05:00,127.14,127.2,127.13,127.13,49287.0,101.1503,101.198,101.1423,101.1423,49287.0
2017-03-14 15:10:00,127.13,127.17,127.13,127.16,30946.0,101.1423,101.1741,101.1423,101.1662,30946.0
2017-03-14 15:15:00,127.16,127.27,127.16,127.26,62668.0,101.1662,101.2537,101.1662,101.2457,62668.0
2017-03-14 15:20:00,127.26,127.27,127.21,127.26,64217.0,101.2457,101.2537,101.206,101.2457,64217.0
2017-03-14 15:25:00,127.26,127.27,127.23,127.26,54131.0,101.2457,101.2537,101.2219,101.2457,54131.0
2017-03-14 15:30:00,127.25,127.26,127.17,127.24,76113.0,101.2378,101.2457,101.1741,101.2298,76113.0
2017-03-14 15:35:00,127.24,127.25,127.23,127.25,51569.0,101.2298,101.2378,101.2219,101.2378,51569.0
2017-03-14 15:40:00,127.25,127.32,127.22,127.31,129189.0,101.2378,101.2935,101.2139,101.2855,129189.0
2017-03-14 15:45:00,127.3,127.31,127.2,127.23,91666.0,101.2776,101.2855,101.198,101.2219,91666.0
2017-03-14 15:50:00,127.22,127.24,127.09,127.09,112502.0,101.2139,101.2298,101.1105,101.1105,112502.0
2017-03-14 15:55:00,127.1,127.14,127.0,127.04,223390.0,101.1184,101.1503,101.0389,101.0707,223390.0
2017-03-15 09:30:00,127.05,127.1,126.6,126.86,274349.0,101.0787,101.1184,100.7207,100.9275,274349.0
2017-03-15 09:35:00,126.86,127.37,126.86,127.35,114929.0,100.9275,101.3333,100.9275,101.3173,114929.0
2017-03-15 09:40:00,127.36,127.44,127.13,127.39,100416.0,101.3253,101.3889,101.1423,101.3492,100416.0
2017-03-15 09:45:00,127.38,127.52,127.34,127.5,112258.0,101.3412,101.4526,101.3094,101.4367,112258.0
2017-03-15 09:50:00,127.5,127.5,127.17,127.36,85838.0,101.4367,101.4367,101.1741,101.3253,85838.0
2017-03-15 09:55:00,127.37,127.49,127.34,127.46,62095.0,101.3333,101.4287,101.3094,101.4049,62095.0
2017-03-15 10:00:00,127.46,127.52,127.34,127.51,173553.0,101.4049,101.4526,101.3094,101.4446,173553.0
2017-03-15 10:05:00,127.5,127.6,127.3,127.34,95081.0,101.4367,101.5162,101.2776,101.3094,95081.0
2017-03-15 10:10:00,127.34,127.38,127.17,127.21,81316.0,101.3094,101.3412,101.1741,101.206,81316.0
2017-03-15 10:15:00,127.22,127.33,127.16,127.32,77235.0,101.2139,101.3014,101.1662,101.2935,77235.0
2017-03-15 10:20:00,127.32,127.4,127.29,127.31,49666.0,101.2935,101.3571,101.2696,101.2855,49666.0
2017-03-15 10:25:00,127.31,127.33,127.1,127.21,111404.0,101.2855,101.3014,101.1184,101.206,111404.0
2017-03-15 10:30:00,127.21,127.23,127.0,127.0,86728.0,101.206,101.2219,101.0389,101.0389,86728.0
2017-03-15 10:35:00,127.0,127.14,127.0,127.14,51199.0,101.0389,101.1503,101.0389,101.1503,51199.0
2017-03-15 10:40:00,127.15,127.17,126.94,126.96,66570.0,101.1582,101.1741,100.9912,101.0071,66570.0
2017-03-15 10:45:00,126.96,127.05,126.94,127.01,90608.0,101.0071,101.0787,100.9912,101.0468,90608.0
2017-03-15 10:50:00,127.01,127.09,126.95,126.98,67286.0,101.0468,101.1105,100.9991,101.023,67286.0
2017-03-15 10:55:00,126.98,127.05,126.97,127.04,61843.0,101.023,101.0787,101.015,101.0707,61843.0
2017-03-15 11:00:00,127.05,127.08,126.97,127.0,58692.0,101.0787,101.1025,101.015,101.0389,58692.0
2017-03-15 11:05:00,127.0,127.0,126.92,126.97,58243.0,101.0389,101.0389,100.9752,101.015,58243.0
2017-03-15 11:10:00,126.97,127.18,126.97,127.18,66297.0,101.015,101.1821,101.015,101.1821,66297.0
2017-03-15 11:15:00,127.17,127.24,127.15,127.21,53908.0,101.1741,101.2298,101.1582,101.206,53908.0
2017-03-15 11:20:00,127.2,127.24,127.12,127.12,78898.0,101.198,101.2298,101.1344,101.1344,78898.0
2017-03-15 11:25:00,127.12,127.18,127.03,127.09,91260.0,101.1344,101.1821,101.0628,101.1105,91260.0
2017-03-15 11:30:00,127.08,127.23,127.05,127.23,52002.0,101.1025,101.2219,101.0787,101.2219,52002.0
2017-03-15 11:35:00,127.23,127.29,127.05,127.18,128329.0,101.2219,101.2696,101.0787,101.1821,128329.0
2017-03-15 11:40:00,127.18,127.27,127.14,127.2,76631.0,101.1821,101.2537,101.1503,101.198,76631.0
2017-03-15 11:45:00,127.2,127.41,127.2,127.4,53449.0,101.198,101.3651,101.198,101.3571,53449.0
2017-03-15 11:50:00,127.4,127.44,127.33,127.37,66633.0,101.3571,101.3889,101.3014,101.3333,66633.0
2017-03-15 11:55:00,127.37,127.42,127.32,127.33,52718.0,101.3333,101.373,101.2935,101.3014,52718.0
2017-03-15 12:00:00,127.32,127.42,127.3,127.41,56867.0,101.2935,101.373,101.2776,101.3651,56867.0
2017-03-15 12:05:00,127.4,127.46,127.34,127.45,34981.0,101.3571,101.4049,101.3094,101.3969,34981.0
2017-03-15 12:10:00,127.46,127.48,127.4,127.47,51857.0,101.4049,101.4208,101.3571,101.4128,51857.0
2017-03-15 12:15:00,127.48,127.5,127.43,127.48,31950.0,101.4208,101.4367,101.381,101.4208,31950.0
2017-03-15 12:20:00,127.49,127.49,127.35,127.41,57405.0,101.4287,101.4287,101.3173,101.3651,57405.0
2017-03-15 12:25:00,127.41,127.46,127.38,127.46,44292.0,101.3651,101.4049,101.3412,101.4049,44292.0
2017-03-15 12:30:00,127.45,127.51,127.42,127.48,55956.0,101.3969,101.4446,101.373,101.4208,55956.0
2017-03-15 12:35:00,127.48,127.58,127.47,127.55,42476.0,101.4208,101.5003,101.4128,101.4765,42476.0
2017-03-15 12:40:00,127.55,127.65,127.52,127.57,58061.0,101.4765,101.556,101.4526,101.4924,58061.0
2017-03-15 12:45:00,127.57,127.68,127.56,127.65,52026.0,101.4924,101.5799,101.4844,101.556,52026.0
2017-03-15 12:50:00,127.65,127.79,127.63,127.74,52846.0,101.556,101.6674,101.5401,101.6276,52846.0
2017-03-15 12:55:00,127.74,127.79,127.7,127.79,51940.0,101.6276,101.6674,101.5958,101.6674,51940.0
2017-03-15 13:00:00,127.79,127.87,127.75,127.76,62429.0,101.6674,101.731,101.6356,101.6435,62429.0
2017-03-15 13:05:00,127.76,127.76,127.54,127.56,60001.0,101.6435,101.6435,101.4685,101.4844,60001.0
2017-03-15 13:10:00,127.57,127.63,127.56,127.59,38974.0,101.4924,101.5401,101.4844,101.5083,38974.0
2017-03-15 13:15:00,127.59,127.63,127.55,127.56,37397.0,101.5083,101.5401,101.4765,101.4844,37397.0
2017-03-15 13:20:00,127.57,127.65,127.57,127.65,38822.0,101.4924,101.556,101.4924,101.556,38822.0
2017-03-15 13:25:00,127.64,127.65,127.57,127.59,46003.0,101.5481,101.556,101.4924,101.5083,46003.0
2017-03-15 13:30:00,127.59,127.59,127.43,127.45,66989.0,101.5083,101.5083,101.381,101.3969,66989.0
2017-03-15 13:35:00,127.44,127.49,127.42,127.42,47988.0,101.3889,101.4287,101.373,101.373,47988.0
2017-03-15 13:40:00,127.43,127.51,127.43,127.48,53583.0,101.381,101.4446,101.381,101.4208,53583.0
2017-03-15 13:45:00,127.48,127.49,127.44,127.48,38614.0,101.4208,101.4287,101.3889,101.4208,38614.0
2017-03-15 13:50:00,127.48,127.56,127.46,127.56,49223.0,101.4208,101.4844,101.4049,101.4844,49223.0
2017-03-15 13:55:00,127.56,127.61,127.41,127.51,61686.0,101.4844,101.5242,101.3651,101.4446,61686.0
2017-03-15 14:00:00,127.51,128.08,127.5,128.08,233931.0,101.4446,101.8981,101.4367,101.8981,233931.0
2017-03-15 14:05:00,128.08,128.33,128.05,128.05,145857.0,101.8981,102.097,101.8743,101.8743,145857.0
2017-03-15 14:10:00,128.07,128.36,128.01,128.22,122817.0,101.8902,102.1209,101.8424,102.0095,122817.0
2017-03-15 14:15:00,128.21,128.29,128.14,128.24,94311.0,102.0015,102.0652,101.9459,102.0254,94311.0
2017-03-15 14:20:00,128.24,128.32,128.17,128.27,83808.0,102.0254,102.0891,101.9697,102.0493,83808.0
2017-03-15 14:25:00,128.26,128.3,128.2,128.26,61421.0,102.0413,102.0731,101.9936,102.0413,61421.0
2017-03-15 14:30:00,128.26,128.29,128.1,128.19,95921.0,102.0413,102.0652,101.914,101.9856,95921.0
2017-03-15 14:35:00,128.18,128.34,128.09,128.34,82709.0,101.9777,102.105,101.9061,102.105,82709.0
2017-03-15 14:40:00,128.34,128.42,128.31,128.39,64333.0,102.105,102.1686,102.0811,102.1447,64333.0
2017-03-15 14:45:00,128.38,128.55,128.37,128.48,79573.0,102.1368,102.272,102.1288,102.2164,79573.0
2017-03-15 14:50:00,128.47,128.6,128.47,128.53,61556.0,102.2084,102.3118,102.2084,102.2561,61556.0
2017-03-15 14:55:00,128.53,128.57,128.46,128.54,66345.0,102.2561,102.288,102.2004,102.2641,66345.0
2017-03-15 15:00:00,128.55,128.73,128.54,128.6,100047.0,102.272,102.4152,102.2641,102.3118,100047.0
2017-03-15 15:05:00,128.6,128.65,128.55,128.65,77670.0,102.3118,102.3516,102.272,102.3516,77670.0
2017-03-15 15:10:00,128.64,128.72,128.56,128.7,78067.0,102.3436,102.4073,102.28,102.3914,78067.0
2017-03-15 15:15:00,128.7,128.74,128.66,128.72,83269.0,102.3914,102.4232,102.3596,102.4073,83269.0
2017-03-15 15:20:00,128.72,128.73,128.6,128.65,50835.0,102.4073,102.4152,102.3118,102.3516,50835.0
2017-03-15 15:25:00,128.65,128.71,128.64,128.7,61210.0,102.3516,102.3993,102.3436,102.3914,61210.0
2017-03-15 15:30:00,128.71,128.85,128.69,128.82,153919.0,102.3993,102.5107,102.3834,102.4868,153919.0
2017-03-15 15:35:00,128.81,128.88,128.76,128.87,124001.0,102.4789,102.5346,102.4391,102.5266,124001.0
2017-03-15 15:40:00,128.87,128.91,128.81,128.91,144682.0,102.5266,102.5585,102.4789,102.5585,144682.0
2017-03-15 15:45:00,128.9,128.96,128.84,128.86,247768.0,102.5505,102.5982,102.5028,102.5187,247768.0
2017-03-15 15:50:00,128.87,128.95,128.81,128.94,219413.0,102.5266,102.5903,102.4789,102.5823,219413.0
2017-03-15 15:55:00,128.93,129.0,128.83,128.95,438993.0,102.5744,102.6301,102.4948,102.5903,438993.0
2017-03-16 09:30:00,128.44,128.7,128.32,128.59,232021.0,102.1845,102.3914,102.0891,102.3039,232021.0
2017-03-16 09:35:00,128.57,128.59,128.33,128.33,114716.0,102.288,102.3039,102.097,102.097,114716.0
2017-03-16 09:40:00,128.33,128.59,128.33,128.58,105695.0,102.097,102.3039,102.097,102.2959,105695.0
2017-03-16 09:45:00,128.57,128.58,128.39,128.42,89226.0,102.288,102.2959,102.1447,102.1686,89226.0
2017-03-16 09:50:00,128.42,128.45,128.33,128.39,82667.0,102.1686,102.1925,102.097,102.1447,82667.0
2017-03-16 09:55:00,128.39,128.39,128.2,128.22,88218.0,102.1447,102.1447,101.9936,102.0095,88218.0
2017-03-16 10:00:00,128.24,128.32,128.22,128.27,75717.0,102.0254,102.0891,102.0095,102.0493,75717.0
2017-03-16 10:05:00,128.27,128.3,128.12,128.12,71882.0,102.0493,102.0731,101.9299,101.9299,71882.0
2017-03-16 10:10:00,128.13,128.13,127.95,128.0,115793.0,101.9379,101.9379,101.7947,101.8345,115793.0
2017-03-16 10:15:00,128.0,128.07,127.95,127.99,101610.0,101.8345,101.8902,101.7947,101.8265,101610.0
2017-03-16 10:20:00,127.99,128.0,127.9,127.97,72011.0,101.8265,101.8345,101.7549,101.8106,72011.0
2017-03-16 10:25:00,127.98,128.09,127.96,128.09,111979.0,101.8186,101.9061,101.8026,101.9061,111979.0
2017-03-16 10:30:00,128.08,128.13,128.03,128.11,65934.0,101.8981,101.9379,101.8583,101.922,65934.0
2017-03-16 10:35:00,128.11,128.13,128.0,128.01,84071.0,101.922,101.9379,101.8345,101.8424,84071.0
2017-03-16 10:40:00,128.01,128.17,128.0,128.09,72394.0,101.8424,101.9697,101.8345,101.9061,72394.0
2017-03-16 10:45:00,128.09,128.3,128.09,128.3,56992.0,101.9061,102.0731,101.9061,102.0731,56992.0
2017-03-16 10:50:00,128.3,128.31,128.23,128.29,51860.0,102.0731,102.0811,102.0175,102.0652,51860.0
2017-03-16 10:55:00,128.29,128.32,128.15,128.3,85203.0,102.0652,102.0891,101.9538,102.0731,85203.0
2017-03-16 11:00:00,128.32,128.32,128.01,128.08,109218.0,102.0891,102.0891,101.8424,101.8981,109218.0
2017-03-16 11:05:00,128.1,128.13,128.02,128.13,42170.0,101.914,101.9379,101.8504,101.9379,42170.0
2017-03-16 11:10:00,128.13,128.27,128.11,128.21,65590.0,101.9379,102.0493,101.922,102.0015,65590.0
2017-03-16 11:15:00,128.2,128.3,128.17,128.25,78420.0,101.9936,102.0731,101.9697,102.0334,78420.0
2017-03-16 11:20:00,128.25,128.25,128.16,128.2,101741.0,102.0334,102.0334,101.9618,101.9936,101741.0
2017-03-16 11:25:00,128.2,128.31,128.18,128.24,67263.0,101.9936,102.0811,101.9777,102.0254,67263.0
2017-03-16 11:30:00,128.22,128.25,128.11,128.12,42848.0,102.0095,102.0334,101.922,101.9299,42848.0
2017-03-16 11:35:00,128.13,128.2,128.08,128.2,44206.0,101.9379,101.9936,101.8981,101.9936,44206.0
2017-03-16 11:40:00,128.19,128.2,128.14,128.17,57160.0,101.9856,101.9936,101.9459,101.9697,57160.0
2017-03-16 11:45:00,128.18,128.18,127.78,127.79,137111.0,101.9777,101.9777,101.6594,101.6674,137111.0
2017-03-16 11:50:00,127.77,128.1,127.77,128.09,80298.0,101.6515,101.914,101.6515,101.9061,80298.0
2017-03-16 11:55:00,128.1,128.19,128.07,128.14,44283.0,101.914,101.9856,101.8902,101.9459,44283.0
2017-03-16 12:00:00,128.14,128.14,128.0,128.02,68172.0,101.9459,101.9459,101.8345,101.8504,68172.0
2017-03-16 12:05:00,128.03,128.1,128.03,128.1,49183.0,101.8583,101.914,101.8583,101.914,49183.0
2017-03-16 12:10:00,128.11,128.18,128.11,128.12,35791.0,101.922,101.9777,101.922,101.9299,35791.0
2017-03-16 12:15:00,128.12,128.13,128.08,128.11,34236.0,101.9299,101.9379,101.8981,101.922,34236.0
2017-03-16 12:20:00,128.11,128.22,128.08,128.21,106225.0,101.922,102.0095,101.8981,102.0015,106225.0
2017-03-16 12:25:00,128.21,128.23,128.13,128.2,59151.0,102.0015,102.0175,101.9379,101.9936,59151.0
2017-03-16 12:30:00,128.2,128.21,128.08,128.11,66755.0,101.9936,102.0015,101.8981,101.922,66755.0
2017-03-16 12:35:00,128.13,128.19,128.03,128.04,88008.0,101.9379,101.9856,101.8583,101.8663,88008.0
2017-03-16 12:40:00,128.04,128.14,128.02,128.12,71535.0,101.8663,101.9459,101.8504,101.9299,71535.0
2017-03-16 12:45:00,128.12,128.16,128.09,128.13,69401.0,101.9299,101.9618,101.9061,101.9379,69401.0
2017-03-16 12:50:00,128.13,128.18,128.07,128.17,53217.0,101.9379,101.9777,101.8902,101.9697,53217.0
2017-03-16 12:55:00,128.18,128.2,128.15,128.19,22255.0,101.9777,101.9936,101.9538,101.9856,22255.0
2017-03-16 13:00:00,128.19,128.2,128.14,128.17,52972.0,101.9856,101.9936,101.9459,101.9697,52972.0
2017-03-16 13:05:00,128.18,128.21,128.15,128.19,43176.0,101.9777,102.0015,101.9538,101.9856,43176.0
2017-03-16 13:10:00,128.2,128.3,128.19,128.27,39536.0,101.9936,102.0731,101.9856,102.0493,39536.0
2017-03-16 13:15:00,128.27,128.27,128.14,128.15,43944.0,102.0493,102.0493,101.9459,101.9538,43944.0
2017-03-16 13:20:00,128.16,128.17,128.11,128.11,40120.0,101.9618,101.9697,101.922,101.922,40120.0
2017-03-16 13:25:00,128.11,128.12,128.06,128.11,46050.0,101.922,101.9299,101.8822,101.922,46050.0
2017-03-16 13:30:00,128.12,128.14,128.07,128.1,89692.0,101.9299,101.9459,101.8902,101.914,89692.0
2017-03-16 13:35:00,128.1,128.12,128.09,128.11,41688.0,101.914,101.9299,101.9061,101.922,41688.0
2017-03-16 13:40:00,128.11,128.17,128.09,128.17,46362.0,101.922,101.9697,101.9061,101.9697,46362.0
2017-03-16 13:45:00,128.18,128.23,128.15,128.2,41301.0,101.9777,102.0175,101.9538,101.9936,41301.0
2017-03-16 13:50:00,128.21,128.22,128.18,128.2,37126.0,102.0015,102.0095,101.9777,101.9936,37126.0
2017-03-16 13:55:00,128.2,128.22,128.16,128.16,33102.0,101.9936,102.0095,101.9618,101.9618,33102.0
2017-03-16 14:00:00,128.16,128.24,128.16,128.21,45186.0,101.9618,102.0254,101.9618,102.0015,45186.0
2017-03-16 14:05:00,128.2,128.22,128.16,128.17,44232.0,101.9936,102.0095,101.9618,101.9697,44232.0
2017-03-16 14:10:00,128.18,128.23,128.17,128.22,43658.0,101.9777,102.0175,101.9697,102.0095,43658.0
2017-03-16 14:15:00,128.21,128.22,128.15,128.21,42707.0,102.0015,102.0095,101.9538,102.0015,42707.0
2017-03-16 14:20:00,128.21,128.23,128.2,128.22,19942.0,102.0015,102.0175,101.9936,102.0095,19942.0
2017-03-16 14:25:00,128.21,128.22,128.2,128.22,16273.0,102.0015,102.0095,101.9936,102.0095,16273.0
2017-03-16 14:30:00,128.22,128.23,128.2,128.23,31025.0,102.0095,102.0175,101.9936,102.0175,31025.0
2017-03-16 14:35:00,128.23,128.29,128.2,128.21,45997.0,102.0175,102.0652,101.9936,102.0015,45997.0
2017-03-16 14:40:00,128.21,128.28,128.18,128.19,32243.0,102.0015,102.0572,101.9777,101.9856,32243.0
2017-03-16 14:45:00,128.18,128.19,128.07,128.09,70847.0,101.9777,101.9856,101.8902,101.9061,70847.0
2017-03-16 14:50:00,128.09,128.16,128.08,128.1,39200.0,101.9061,101.9618,101.8981,101.914,39200.0
2017-03-16 14:55:00,128.09,128.13,128.04,128.06,64313.0,101.9061,101.9379,101.8663,101.8822,64313.0
2017-03-16 15:00:00,128.06,128.07,127.9,127.93,101287.0,101.8822,101.8902,101.7549,101.7788,101287.0
2017-03-16 15:05:00,127.93,128.09,127.92,128.03,46165.0,101.7788,101.9061,101.7708,101.8583,46165.0
2017-03-16 15:10:00,128.03,128.06,127.98,128.03,44883.0,101.8583,101.8822,101.8186,101.8583,44883.0
2017-03-16 15:15:00,128.02,128.17,128.02,128.17,45676.0,101.8504,101.9697,101.8504,101.9697,45676.0
2017-03-16 15:20:00,128.17,128.2,128.14,128.2,67120.0,101.9697,101.9936,101.9459,101.9936,67120.0
2017-03-16 15:25:00,128.2,128.2,128.15,128.17,65829.0,101.9936,101.9936,101.9538,101.9697,65829.0
2017-03-16 15:30:00,128.17,128.24,128.13,128.23,62199.0,101.9697,102.0254,101.9379,102.0175,62199.0
2017-03-16 15:35:00,128.23,128.23,128.17,128.2,50186.0,102.0175,102.0175,101.9697,101.9936,50186.0
2017-03-16 15:40:00,128.2,128.33,128.2,128.3,65140.0,101.9936,102.097,101.9936,102.0731,65140.0
2017-03-16 15:45:00,128.31,128.33,128.18,128.29,110139.0,102.0811,102.097,101.9777,102.0652,110139.0
2017-03-16 15:50:00,128.29,128.3,128.15,128.19,72957.0,102.0652,102.0731,101.9538,101.9856,72957.0
2017-03-16 15:55:00,128.2,128.49,128.1,128.45,613804.0,101.9936,102.2243,101.914,102.1925,613804.0
2017-03-17 09:30:00,128.45,128.46,127.95,127.98,3227073.0,102.1925,102.2004,101.7947,101.8186,3227073.0
2017-03-17 09:35:00,127.99,128.29,127.96,128.23,98015.0,101.8265,102.0652,101.8026,102.0175,98015.0
2017-03-17 09:40:00,128.26,128.54,128.23,128.45,85133.0,102.0413,102.2641,102.0175,102.1925,85133.0
2017-03-17 09:45:00,128.44,128.7,128.38,128.65,84713.0,102.1845,102.3914,102.1368,102.3516,84713.0
2017-03-17 09:50:00,128.67,128.88,128.67,128.85,67655.0,102.3675,102.5346,102.3675,102.5107,67655.0
2017-03-17 09:55:00,128.87,128.94,128.69,128.7,104667.0,102.5266,102.5823,102.3834,102.3914,104667.0
2017-03-17 10:00:00,128.69,128.74,128.57,128.71,135992.0,102.3834,102.4232,102.288,102.3993,135992.0
2017-03-17 10:05:00,128.71,128.71,128.63,128.69,68514.0,102.3993,102.3993,102.3357,102.3834,68514.0
2017-03-17 10:10:00,128.69,128.79,128.57,128.6,117350.0,102.3834,102.463,102.288,102.3118,117350.0
2017-03-17 10:15:00,128.61,128.62,128.45,128.46,40107.0,102.3198,102.3277,102.1925,102.2004,40107.0
2017-03-17 10:20:00,128.45,128.53,128.42,128.48,45272.0,102.1925,102.2561,102.1686,102.2164,45272.0
2017-03-17 10:25:00,128.47,128.49,128.41,128.44,44930.0,102.2084,102.2243,102.1607,102.1845,44930.0
2017-03-17 10:30:00,128.45,128.5,128.41,128.46,39866.0,102.1925,102.2323,102.1607,102.2004,39866.0
2017-03-17 10:35:00,128.46,128.46,128.4,128.42,115124.0,102.2004,102.2004,102.1527,102.1686,115124.0
2017-03-17 10:40:00,128.42,128.56,128.4,128.55,59956.0,102.1686,102.28,102.1527,102.272,59956.0
2017-03-17 10:45:00,128.55,128.56,128.41,128.42,47353.0,102.272,102.28,102.1607,102.1686,47353.0
2017-03-17 10:50:00,128.41,128.48,128.33,128.47,84376.0,102.1607,102.2164,102.097,102.2084,84376.0
2017-03-17 10:55:00,128.46,128.5,128.4,128.4,47101.0,102.2004,102.2323,102.1527,102.1527,47101.0
2017-03-17 11:00:00,128.41,128.42,128.35,128.37,91615.0,102.1607,102.1686,102.1129,102.1288,91615.0
2017-03-17 11:05:00,128.37,128.47,128.35,128.47,115672.0,102.1288,102.2084,102.1129,102.2084,115672.0
2017-03-17 11:10:00,128.47,128.51,128.42,128.49,54818.0,102.2084,102.2402,102.1686,102.2243,54818.0
2017-03-17 11:15:00,128.48,128.59,128.47,128.53,47452.0,102.2164,102.3039,102.2084,102.2561,47452.0
2017-03-17 11:20:00,128.54,128.57,128.49,128.55,30566.0,102.2641,102.288,102.2243,102.272,30566.0
2017-03-17 11:25:00,128.55,128.55,128.45,128.45,31128.0,102.272,102.272,102.1925,102.1925,31128.0
2017-03-17 11:30:00,128.46,128.51,128.43,128.46,33132.0,102.2004,102.2402,102.1766,102.2004,33132.0
2017-03-17 11:35:00,128.45,128.5,128.4,128.46,33738.0,102.1925,102.2323,102.1527,102.2004,33738.0
2017-03-17 11:40:00,128.46,128.6,128.45,128.56,41924.0,102.2004,102.3118,102.1925,102.28,41924.0
2017-03-17 11:45:00,128.56,128.57,128.46,128.5,21870.0,102.28,102.288,102.2004,102.2323,21870.0
2017-03-17 11:50:00,128.49,128.5,128.4,128.4,149571.0,102.2243,102.2323,102.1527,102.1527,149571.0
2017-03-17 11:55:00,128.41,128.54,128.39,128.53,62058.0,102.1607,102.2641,102.1447,102.2561,62058.0
2017-03-17 12:00:00,128.54,128.59,128.47,128.51,45570.0,102.2641,102.3039,102.2084,102.2402,45570.0
2017-03-17 12:05:00,128.5,128.54,128.41,128.44,45003.0,102.2323,102.2641,102.1607,102.1845,45003.0
2017-03-17 12:10:00,128.44,128.47,128.42,128.43,46008.0,102.1845,102.2084,102.1686,102.1766,46008.0
2017-03-17 12:15:00,128.44,128.47,128.44,128.46,49786.0,102.1845,102.2084,102.1845,102.2004,49786.0
2017-03-17 12:20:00,128.47,128.47,128.43,128.44,38211.0,102.2084,102.2084,102.1766,102.1845,38211.0
2017-03-17 12:25:00,128.44,128.46,128.43,128.44,31526.0,102.1845,102.2004,102.1766,102.1845,31526.0
2017-03-17 12:30:00,128.43,128.46,128.43,128.45,61670.0,102.1766,102.2004,102.1766,102.1925,61670.0
2017-03-17 12:35:00,128.45,128.47,128.44,128.46,20763.0,102.1925,102.2084,102.1845,102.2004,20763.0
2017-03-17 12:40:00,128.46,128.49,128.42,128.46,49768.0,102.2004,102.2243,102.1686,102.2004,49768.0
2017-03-17 12:45:00,128.46,128.47,128.43,128.45,31899.0,102.2004,102.2084,102.1766,102.1925,31899.0
2017-03-17 12:50:00,128.45,128.47,128.44,128.47,27017.0,102.1925,102.2084,102.1845,102.2084,27017.0
2017-03-17 12:55:00,128.46,128.49,128.41,128.44,37541.0,102.2004,102.2243,102.1607,102.1845,37541.0
2017-03-17 13:00:00,128.45,128.47,128.43,128.46,18417.0,102.1925,102.2084,102.1766,102.2004,18417.0
2017-03-17 13:05:00,128.47,128.48,128.44,128.47,20261.0,102.2084,102.2164,102.1845,102.2084,20261.0
2017-03-17 13:10:00,128.48,128.48,128.43,128.48,26111.0,102.2164,102.2164,102.1766,102.2164,26111.0
2017-03-17 13:15:00,128.49,128.53,128.42,128.5,81834.0,102.2243,102.2561,102.1686,102.2323,81834.0
2017-03-17 13:20:00,128.49,128.51,128.44,128.51,33134.0,102.2243,102.2402,102.1845,102.2402,33134.0
2017-03-17 13:25:00,128.51,128.55,128.45,128.53,86998.0,102.2402,102.272,102.1925,102.2561,86998.0
2017-03-17 13:30:00,128.52,128.54,128.49,128.5,22935.0,102.2482,102.2641,102.2243,102.2323,22935.0
2017-03-17 13:35:00,128.5,128.5,128.45,128.47,88935.0,102.2323,102.2323,102.1925,102.2084,88935.0
2017-03-17 13:40:00,128.47,128.48,128.44,128.46,39418.0,102.2084,102.2164,102.1845,102.2004,39418.0
2017-03-17 13:45:00,128.46,128.49,128.45,128.49,23058.0,102.2004,102.2243,102.1925,102.2243,23058.0
2017-03-17 13:50:00,128.48,128.49,128.46,128.49,25629.0,102.2164,102.2243,102.2004,102.2243,25629.0
2017-03-17 13:55:00,128.49,128.49,128.44,128.45,55761.0,102.2243,102.2243,102.1845,102.1925,55761.0
2017-03-17 14:00:00,128.45,128.5,128.44,128.47,65931.0,102.1925,102.2323,102.1845,102.2084,65931.0
2017-03-17 14:05:00,128.46,128.69,128.45,128.64,92799.0,102.2004,102.3834,102.1925,102.3436,92799.0
2017-03-17 14:10:00,128.64,128.8,128.63,128.74,61025.0,102.3436,102.4709,102.3357,102.4232,61025.0
2017-03-17 14:15:00,128.74,128.75,128.58,128.64,42582.0,102.4232,102.4312,102.2959,102.3436,42582.0
2017-03-17 14:20:00,128.65,128.67,128.62,128.66,23454.0,102.3516,102.3675,102.3277,102.3596,23454.0
2017-03-17 14:25:00,128.66,128.71,128.64,128.65,35434.0,102.3596,102.3993,102.3436,102.3516,35434.0
2017-03-17 14:30:00,128.66,128.72,128.62,128.62,44054.0,102.3596,102.4073,102.3277,102.3277,44054.0
2017-03-17 14:35:00,128.62,128.63,128.55,128.57,31749.0,102.3277,102.3357,102.272,102.288,31749.0
2017-03-17 14:40:00,128.57,128.6,128.52,128.57,34574.0,102.288,102.3118,102.2482,102.288,34574.0
2017-03-17 14:45:00,128.57,128.58,128.51,128.53,23361.0,102.288,102.2959,102.2402,102.2561,23361.0
2017-03-17 14:50:00,128.53,128.55,128.48,128.49,30836.0,102.2561,102.272,102.2164,102.2243,30836.0
2017-03-17 14:55:00,128.49,128.5,128.42,128.47,27691.0,102.2243,102.2323,102.1686,102.2084,27691.0
2017-03-17 15:00:00,128.47,128.51,128.45,128.45,42688.0,102.2084,102.2402,102.1925,102.1925,42688.0
2017-03-17 15:05:00,128.46,128.47,128.44,128.46,56559.0,102.2004,102.2084,102.1845,102.2004,56559.0
2017-03-17 15:10:00,128.46,128.52,128.45,128.48,66135.0,102.2004,102.2482,102.1925,102.2164,66135.0
2017-03-17 15:15:00,128.49,128.49,128.45,128.46,58502.0,102.2243,102.2243,102.1925,102.2004,58502.0
2017-03-17 15:20:00,128.47,128.48,128.44,128.44,102159.0,102.2084,102.2164,102.1845,102.1845,102159.0
2017-03-17 15:25:00,128.44,128.47,128.43,128.44,122921.0,102.1845,102.2084,102.1766,102.1845,122921.0
2017-03-17 15:30:00,128.44,128.47,128.34,128.43,199062.0,102.1845,102.2084,102.105,102.1766,199062.0
2017-03-17 15:35:00,128.42,128.44,128.37,128.42,117393.0,102.1686,102.1845,102.1288,102.1686,117393.0
2017-03-17 15:40:00,128.42,128.48,128.41,128.41,146696.0,102.1686,102.2164,102.1607,102.1607,146696.0
2017-03-17 15:45:00,128.42,128.46,128.3,128.3,176663.0,102.1686,102.2004,102.0731,102.0731,176663.0
2017-03-17 15:50:00,128.31,128.4,128.15,128.15,202552.0,102.0811,102.1527,101.9538,101.9538,202552.0
2017-03-17 15:55:00,128.15,128.19,127.99,128.05,441041.0,101.9538,101.9856,101.8265,101.8743,441041.0
2017-03-20 09:30:00,127.95,128.17,127.95,128.02,199523.0,101.7947,101.9697,101.7947,101.8504,199523.0
2017-03-20 09:35:00,127.99,128.24,127.98,128.11,114126.0,101.8265,102.0254,101.8186,101.922,114126.0
2017-03-20 09:40:00,128.13,128.35,128.12,128.29,70194.0,101.9379,102.1129,101.9299,102.0652,70194.0
2017-03-20 09:45:00,128.29,128.3,128.16,128.18,51008.0,102.0652,102.0731,101.9618,101.9777,51008.0
2017-03-20 09:50:00,128.2,128.2,128.05,128.06,72554.0,101.9936,101.9936,101.8743,101.8822,72554.0
2017-03-20 09:55:00,128.07,128.29,128.07,128.2,45177.0,101.8902,102.0652,101.8902,101.9936,45177.0
2017-03-20 10:00:00,128.2,128.31,128.13,128.15,38049.0,101.9936,102.0811,101.9379,101.9538,38049.0
2017-03-20 10:05:00,128.14,128.17,128.08,128.09,31813.0,101.9459,101.9697,101.8981,101.9061,31813.0
2017-03-20 10:10:00,128.09,128.17,128.09,128.11,37444.0,101.9061,101.9697,101.9061,101.922,37444.0
2017-03-20 10:15:00,128.12,128.18,128.06,128.13,48899.0,101.9299,101.9777,101.8822,101.9379,48899.0
2017-03-20 10:20:00,128.13,128.27,128.13,128.24,56787.0,101.9379,102.0493,101.9379,102.0254,56787.0
2017-03-20 10:25:00,128.25,128.38,128.25,128.37,68723.0,102.0334,102.1368,102.0334,102.1288,68723.0
2017-03-20 10:30:00,128.38,128.42,128.24,128.28,92716.0,102.1368,102.1686,102.0254,102.0572,92716.0
2017-03-20 10:35:00,128.29,128.33,128.25,128.33,39489.0,102.0652,102.097,102.0334,102.097,39489.0
2017-03-20 10:40:00,128.33,128.36,128.3,128.33,53387.0,102.097,102.1209,102.0731,102.097,53387.0
2017-03-20 10:45:00,128.33,128.36,128.27,128.3,58790.0,102.097,102.1209,102.0493,102.0731,58790.0
2017-03-20 10:50:00,128.3,128.34,128.22,128.31,57278.0,102.0731,102.105,102.0095,102.0811,57278.0
2017-03-20 10:55:00,128.31,128.31,128.22,128.27,53135.0,102.0811,102.0811,102.0095,102.0493,53135.0
2017-03-20 11:00:00,128.27,128.29,128.22,128.23,44173.0,102.0493,102.0652,102.0095,102.0175,44173.0
2017-03-20 11:05:00,128.23,128.28,128.23,128.27,33435.0,102.0175,102.0572,102.0175,102.0493,33435.0
2017-03-20 11:10:00,128.26,128.3,128.24,128.3,40731.0,102.0413,102.0731,102.0254,102.0731,40731.0
2017-03-20 11:15:00,128.29,128.29,128.23,128.27,38161.0,102.0652,102.0652,102.0175,102.0493,38161.0
2017-03-20 11:20:00,128.27,128.29,128.2,128.24,51148.0,102.0493,102.0652,101.9936,102.0254,51148.0
2017-03-20 11:25:00,128.23,128.3,128.2,128.29,40184.0,102.0175,102.0731,101.9936,102.0652,40184.0
2017-03-20 11:30:00,128.28,128.3,128.25,128.28,30103.0,102.0572,102.0731,102.0334,102.0572,30103.0
2017-03-20 11:35:00,128.28,128.3,128.23,128.24,48630.0,102.0572,102.0731,102.0175,102.0254,48630.0
2017-03-20 11:40:00,128.24,128.29,128.24,128.29,31300.0,102.0254,102.0652,102.0254,102.0652,31300.0
2017-03-20 11:45:00,128.28,128.31,128.24,128.3,36295.0,102.0572,102.0811,102.0254,102.0731,36295.0
2017-03-20 11:50:00,128.31,128.31,128.24,128.25,38080.0,102.0811,102.0811,102.0254,102.0334,38080.0
2017-03-20 11:55:00,128.25,128.28,128.22,128.25,29366.0,102.0334,102.0572,102.0095,102.0334,29366.0
2017-03-20 12:00:00,128.25,128.26,128.23,128.24,26219.0,102.0334,102.0413,102.0175,102.0254,26219.0
2017-03-20 12:05:00,128.25,128.26,128.21,128.22,28851.0,102.0334,102.0413,102.0015,102.0095,28851.0
2017-03-20 12:10:00,128.21,128.24,128.2,128.22,24610.0,102.0015,102.0254,101.9936,102.0095,24610.0
2017-03-20 12:15:00,128.22,128.22,128.15,128.15,69321.0,102.0095,102.0095,101.9538,101.9538,69321.0
2017-03-20 12:20:00,128.15,128.18,128.15,128.16,39996.0,101.9538,101.9777,101.9538,101.9618,39996.0
2017-03-20 12:25:00,128.15,128.19,128.15,128.16,53061.0,101.9538,101.9856,101.9538,101.9618,53061.0
2017-03-20 12:30:00,128.15,128.16,128.14,128.15,30108.0,101.9538,101.9618,101.9459,101.9538,30108.0
2017-03-20 12:35:00,128.15,128.2,128.15,128.17,32509.0,101.9538,101.9936,101.9538,101.9697,32509.0
2017-03-20 12:40:00,128.17,128.22,128.17,128.22,32672.0,101.9697,102.0095,101.9697,102.0095,32672.0
2017-03-20 12:45:00,128.22,128.3,128.18,128.28,51599.0,102.0095,102.0731,101.9777,102.0572,51599.0
2017-03-20 12:50:00,128.28,128.3,128.27,128.28,22356.0,102.0572,102.0731,102.0493,102.0572,22356.0
2017-03-20 12:55:00,128.27,128.35,128.27,128.35,29776.0,102.0493,102.1129,102.0493,102.1129,29776.0
2017-03-20 13:00:00,128.35,128.36,128.33,128.35,29100.0,102.1129,102.1209,102.097,102.1129,29100.0
2017-03-20 13:05:00,128.35,128.36,128.26,128.26,36234.0,102.1129,102.1209,102.0413,102.0413,36234.0
2017-03-20 13:10:00,128.26,128.26,128.19,128.19,256537.0,102.0413,102.0413,101.9856,101.9856,256537.0
2017-03-20 13:15:00,128.19,128.19,128.14,128.18,37661.0,101.9856,101.9856,101.9459,101.9777,37661.0
2017-03-20 13:20:00,128.19,128.19,128.16,128.19,16664.0,101.9856,101.9856,101.9618,101.9856,16664.0
2017-03-20 13:25:00,128.18,128.2,128.16,128.19,17462.0,101.9777,101.9936,101.9618,101.9856,17462.0
2017-03-20 13:30:00,128.19,128.2,128.17,128.19,14135.0,101.9856,101.9936,101.9697,101.9856,14135.0
2017-03-20 13:35:00,128.2,128.25,128.18,128.18,26101.0,101.9936,102.0334,101.9777,101.9777,26101.0
2017-03-20 13:40:00,128.18,128.18,128.03,128.06,52523.0,101.9777,101.9777,101.8583,101.8822,52523.0
2017-03-20 13:45:00,128.06,128.13,128.02,128.1,34220.0,101.8822,101.9379,101.8504,101.914,34220.0
2017-03-20 13:50:00,128.1,128.1,128.05,128.05,45600.0,101.914,101.914,101.8743,101.8743,45600.0
2017-03-20 13:55:00,128.05,128.07,128.02,128.05,35026.0,101.8743,101.8902,101.8504,101.8743,35026.0
2017-03-20 14:00:00,128.05,128.1,128.05,128.06,37209.0,101.8743,101.914,101.8743,101.8822,37209.0
2017-03-20 14:05:00,128.06,128.13,128.06,128.09,38481.0,101.8822,101.9379,101.8822,101.9061,38481.0
2017-03-20 14:10:00,128.09,128.11,128.07,128.08,31901.0,101.9061,101.922,101.8902,101.8981,31901.0
2017-03-20 14:15:00,128.08,128.12,128.08,128.11,32342.0,101.8981,101.9299,101.8981,101.922,32342.0
2017-03-20 14:20:00,128.11,128.15,128.11,128.14,30236.0,101.922,101.9538,101.922,101.9459,30236.0
2017-03-20 14:25:00,128.14,128.19,128.14,128.18,44175.0,101.9459,101.9856,101.9459,101.9777,44175.0
2017-03-20 14:30:00,128.18,128.2,128.14,128.18,34253.0,101.9777,101.9936,101.9459,101.9777,34253.0
2017-03-20 14:35:00,128.17,128.19,128.03,128.06,72717.0,101.9697,101.9856,101.8583,101.8822,72717.0
2017-03-20 14:40:00,128.07,128.12,128.05,128.08,38905.0,101.8902,101.9299,101.8743,101.8981,38905.0
2017-03-20 14:45:00,128.08,128.1,128.05,128.06,54748.0,101.8981,101.914,101.8743,101.8822,54748.0
2017-03-20 14:50:00,128.06,128.13,128.06,128.06,62940.0,101.8822,101.9379,101.8822,101.8822,62940.0
2017-03-20 14:55:00,128.06,128.14,128.06,128.13,48320.0,101.8822,101.9459,101.8822,101.9379,48320.0
2017-03-20 15:00:00,128.13,128.18,128.11,128.15,43107.0,101.9379,101.9777,101.922,101.9538,43107.0
2017-03-20 15:05:00,128.14,128.16,128.13,128.13,32746.0,101.9459,101.9618,101.9379,101.9379,32746.0
2017-03-20 15:10:00,128.14,128.2,128.14,128.19,36625.0,101.9459,101.9936,101.9459,101.9856,36625.0
2017-03-20 15:15:00,128.19,128.24,128.18,128.2,47956.0,101.9856,102.0254,101.9777,101.9936,47956.0
2017-03-20 15:20:00,128.21,128.22,128.19,128.2,32926.0,102.0015,102.0095,101.9856,101.9936,32926.0
2017-03-20 15:25:00,128.2,128.21,128.18,128.19,53650.0,101.9936,102.0015,101.9777,101.9856,53650.0
2017-03-20 15:30:00,128.19,128.22,128.19,128.21,41502.0,101.9856,102.0095,101.9856,102.0015,41502.0
2017-03-20 15:35:00,128.22,128.22,128.19,128.19,29358.0,102.0095,102.0095,101.9856,101.9856,29358.0
2017-03-20 15:40:00,128.19,128.21,128.18,128.19,102810.0,101.9856,102.0015,101.9777,101.9856,102810.0
2017-03-20 15:45:00,128.19,128.23,128.14,128.15,151086.0,101.9856,102.0175,101.9459,101.9538,151086.0
2017-03-20 15:50:00,128.15,128.19,128.09,128.1,96531.0,101.9538,101.9856,101.9061,101.914,96531.0
2017-03-20 15:55:00,128.1,128.12,127.97,128.01,295982.0,101.914,101.9299,101.8106,101.8424,295982.0
2017-03-21 09:30:00,128.38,128.39,127.99,128.31,158047.0,102.1368,102.1447,101.8265,102.0811,158047.0
2017-03-21 09:35:00,128.28,128.45,128.28,128.44,74751.0,102.0572,102.1925,102.0572,102.1845,74751.0
2017-03-21 09:40:00,128.43,128.43,128.27,128.33,97971.0,102.1766,102.1766,102.0493,102.097,97971.0
2017-03-21 09:45:00,128.32,128.39,128.26,128.34,48073.0,102.0891,102.1447,102.0413,102.105,48073.0
2017-03-21 09:50:00,128.34,128.34,128.23,128.23,80490.0,102.105,102.105,102.0175,102.0175,80490.0
2017-03-21 09:55:00,128.23,128.23,128.14,128.17,62512.0,102.0175,102.0175,101.9459,101.9697,62512.0
2017-03-21 10:00:00,128.16,128.2,128.1,128.14,58161.0,101.9618,101.9936,101.914,101.9459,58161.0
2017-03-21 10:05:00,128.14,128.3,128.14,128.3,43987.0,101.9459,102.0731,101.9459,102.0731,43987.0
2017-03-21 10:10:00,128.3,128.31,128.1,128.12,48010.0,102.0731,102.0811,101.914,101.9299,48010.0
2017-03-21 10:15:00,128.12,128.17,128.05,128.07,44012.0,101.9299,101.9697,101.8743,101.8902,44012.0
2017-03-21 10:20:00,128.06,128.07,127.93,127.94,56752.0,101.8822,101.8902,101.7788,101.7867,56752.0
2017-03-21 10:25:00,127.95,128.01,127.65,127.72,144852.0,101.7947,101.8424,101.556,101.6117,144852.0
2017-03-21 10:30:00,127.73,127.98,127.7,127.95,77443.0,101.6197,101.8186,101.5958,101.7947,77443.0
2017-03-21 10:35:00,127.94,127.98,127.87,127.9,43729.0,101.7867,101.8186,101.731,101.7549,43729.0
2017-03-21 10:40:00,127.91,127.92,127.82,127.86,55234.0,101.7629,101.7708,101.6913,101.7231,55234.0
2017-03-21 10:45:00,127.85,127.93,127.8,127.92,54089.0,101.7151,101.7788,101.6754,101.7708,54089.0
2017-03-21 10:50:00,127.92,127.94,127.7,127.73,85990.0,101.7708,101.7867,101.5958,101.6197,85990.0
2017-03-21 10:55:00,127.73,127.8,127.44,127.76,130554.0,101.6197,101.6754,101.3889,101.6435,130554.0
2017-03-21 11:00:00,127.77,127.8,127.69,127.71,64106.0,101.6515,101.6754,101.5878,101.6038,64106.0
2017-03-21 11:05:00,127.7,127.76,127.6,127.74,102479.0,101.5958,101.6435,101.5162,101.6276,102479.0
2017-03-21 11:10:00,127.75,127.89,127.7,127.79,81648.0,101.6356,101.747,101.5958,101.6674,81648.0
2017-03-21 11:15:00,127.78,127.78,127.59,127.68,84551.0,101.6594,101.6594,101.5083,101.5799,84551.0
2017-03-21 11:20:00,127.66,127.87,127.62,127.79,58138.0,101.564,101.731,101.5322,101.6674,58138.0
2017-03-21 11:25:00,127.78,127.89,127.71,127.83,52904.0,101.6594,101.747,101.6038,101.6992,52904.0
2017-03-21 11:30:00,127.82,127.83,127.62,127.7,76002.0,101.6913,101.6992,101.5322,101.5958,76002.0
2017-03-21 11:35:00,127.71,127.73,127.18,127.64,179907.0,101.6038,101.6197,101.1821,101.5481,179907.0
2017-03-21 11:40:00,127.64,127.84,127.62,127.77,48837.0,101.5481,101.7072,101.5322,101.6515,48837.0
2017-03-21 11:45:00,127.8,127.84,127.63,127.68,68135.0,101.6754,101.7072,101.5401,101.5799,68135.0
2017-03-21 11:50:00,127.68,127.72,127.6,127.63,60822.0,101.5799,101.6117,101.5162,101.5401,60822.0
2017-03-21 11:55:00,127.64,127.72,127.6,127.7,75849.0,101.5481,101.6117,101.5162,101.5958,75849.0
2017-03-21 12:00:00,127.69,127.75,127.62,127.73,84648.0,101.5878,101.6356,101.5322,101.6197,84648.0
2017-03-21 12:05:00,127.73,127.89,127.71,127.85,105317.0,101.6197,101.747,101.6038,101.7151,105317.0
2017-03-21 12:10:00,127.84,127.85,127.75,127.78,45792.0,101.7072,101.7151,101.6356,101.6594,45792.0
2017-03-21 12:15:00,127.78,127.85,127.72,127.76,63569.0,101.6594,101.7151,101.6117,101.6435,63569.0
2017-03-21 12:20:00,127.75,127.77,127.66,127.71,60200.0,101.6356,101.6515,101.564,101.6038,60200.0
2017-03-21 12:25:00,127.72,127.88,127.67,127.86,37027.0,101.6117,101.739,101.5719,101.7231,37027.0
2017-03-21 12:30:00,127.86,127.9,127.79,127.81,46416.0,101.7231,101.7549,101.6674,101.6833,46416.0
2017-03-21 12:35:00,127.82,127.82,127.71,127.75,43189.0,101.6913,101.6913,101.6038,101.6356,43189.0
2017-03-21 12:40:00,127.76,127.81,127.66,127.67,46460.0,101.6435,101.6833,101.564,101.5719,46460.0
2017-03-21 12:45:00,127.67,127.73,127.61,127.68,96201.0,101.5719,101.6197,101.5242,101.5799,96201.0
2017-03-21 12:50:00,127.68,127.74,127.62,127.71,47778.0,101.5799,101.6276,101.5322,101.6038,47778.0
2017-03-21 12:55:00,127.71,127.77,127.7,127.74,42533.0,101.6038,101.6515,101.5958,101.6276,42533.0
2017-03-21 13:00:00,127.75,127.86,127.74,127.81,42372.0,101.6356,101.7231,101.6276,101.6833,42372.0
2017-03-21 13:05:00,127.8,127.88,127.74,127.82,63173.0,101.6754,101.739,101.6276,101.6913,63173.0
2017-03-21 13:10:00,127.81,127.86,127.64,127.69,56802.0,101.6833,101.7231,101.5481,101.5878,56802.0
2017-03-21 13:15:00,127.7,127.79,127.69,127.73,40120.0,101.5958,101.6674,101.5878,101.6197,40120.0
2017-03-21 13:20:00,127.72,127.75,127.58,127.65,51655.0,101.6117,101.6356,101.5003,101.556,51655.0
2017-03-21 13:25:00,127.67,127.73,127.63,127.69,49445.0,101.5719,101.6197,101.5401,101.5878,49445.0
2017-03-21 13:30:00,127.7,127.73,127.65,127.67,41396.0,101.5958,101.6197,101.556,101.5719,41396.0
2017-03-21 13:35:00,127.67,127.67,127.52,127.54,67118.0,101.5719,101.5719,101.4526,101.4685,67118.0
2017-03-21 13:40:00,127.54,127.59,127.5,127.52,57677.0,101.4685,101.5083,101.4367,101.4526,57677.0
2017-03-21 13:45:00,127.51,127.58,127.5,127.54,51834.0,101.4446,101.5003,101.4367,101.4685,51834.0
2017-03-21 13:50:00,127.54,127.59,127.46,127.46,79497.0,101.4685,101.5083,101.4049,101.4049,79497.0
2017-03-21 13:55:00,127.45,127.47,127.27,127.34,95482.0,101.3969,101.4128,101.2537,101.3094,95482.0
2017-03-21 14:00:00,127.34,127.5,127.31,127.37,67707.0,101.3094,101.4367,101.2855,101.3333,67707.0
2017-03-21 14:05:00,127.36,127.47,127.31,127.47,78730.0,101.3253,101.4128,101.2855,101.4128,78730.0
2017-03-21 14:10:00,127.46,127.53,127.37,127.49,58823.0,101.4049,101.4605,101.3333,101.4287,58823.0
2017-03-21 14:15:00,127.49,127.65,127.46,127.65,44614.0,101.4287,101.556,101.4049,101.556,44614.0
2017-03-21 14:20:00,127.63,127.63,127.43,127.49,63485.0,101.5401,101.5401,101.381,101.4287,63485.0
2017-03-21 14:25:00,127.49,127.54,127.45,127.53,47963.0,101.4287,101.4685,101.3969,101.4605,47963.0
2017-03-21 14:30:00,127.53,127.69,127.51,127.62,60019.0,101.4605,101.5878,101.4446,101.5322,60019.0
2017-03-21 14:35:00,127.63,127.67,127.57,127.61,38752.0,101.5401,101.5719,101.4924,101.5242,38752.0
2017-03-21 14:40:00,127.6,127.61,127.49,127.53,56202.0,101.5162,101.5242,101.4287,101.4605,56202.0
2017-03-21 14:45:00,127.53,127.54,127.35,127.43,115345.0,101.4605,101.4685,101.3173,101.381,115345.0
2017-03-21 14:50:00,127.44,127.47,127.34,127.44,56795.0,101.3889,101.4128,101.3094,101.3889,56795.0
2017-03-21 14:55:00,127.44,127.58,127.39,127.48,47839.0,101.3889,101.5003,101.3492,101.4208,47839.0
2017-03-21 15:00:00,127.48,127.49,127.36,127.42,118053.0,101.4208,101.4287,101.3253,101.373,118053.0
2017-03-21 15:05:00,127.42,127.57,127.41,127.46,68674.0,101.373,101.4924,101.3651,101.4049,68674.0
2017-03-21 15:10:00,127.46,127.55,127.45,127.51,68117.0,101.4049,101.4765,101.3969,101.4446,68117.0
2017-03-21 15:15:00,127.5,127.58,127.44,127.57,79341.0,101.4367,101.5003,101.3889,101.4924,79341.0
2017-03-21 15:20:00,127.57,127.58,127.49,127.55,80622.0,101.4924,101.5003,101.4287,101.4765,80622.0
2017-03-21 15:25:00,127.54,127.64,127.54,127.61,64986.0,101.4685,101.5481,101.4685,101.5242,64986.0
2017-03-21 15:30:00,127.6,127.61,127.44,127.49,92876.0,101.5162,101.5242,101.3889,101.4287,92876.0
2017-03-21 15:35:00,127.47,127.6,127.38,127.39,94309.0,101.4128,101.5162,101.3412,101.3492,94309.0
2017-03-21 15:40:00,127.4,127.48,127.32,127.33,102901.0,101.3571,101.4208,101.2935,101.3014,102901.0
2017-03-21 15:45:00,127.33,127.42,127.17,127.3,173409.0,101.3014,101.373,101.1741,101.2776,173409.0
2017-03-21 15:50:00,127.3,127.34,127.21,127.34,133757.0,101.2776,101.3094,101.206,101.3094,133757.0
2017-03-21 15:55:00,127.33,127.33,127.14,127.26,258872.0,101.3014,101.3014,101.1503,101.2457,258872.0
2017-03-22 09:30:00,127.05,127.65,127.05,127.46,240150.0,101.0787,101.556,101.0787,101.4049,240150.0
2017-03-22 09:35:00,127.42,127.53,127.12,127.25,85572.0,101.373,101.4605,101.1344,101.2378,85572.0
2017-03-22 09:40:00,127.25,127.29,127.12,127.16,70784.0,101.2378,101.2696,101.1344,101.1662,70784.0
2017-03-22 09:45:00,127.17,127.19,127.01,127.14,78990.0,101.1741,101.1901,101.0468,101.1503,78990.0
2017-03-22 09:50:00,127.13,127.21,127.06,127.2,87958.0,101.1423,101.206,101.0866,101.198,87958.0
2017-03-22 09:55:00,127.19,127.21,126.94,126.96,113467.0,101.1901,101.206,100.9912,101.0071,113467.0
2017-03-22 10:00:00,126.97,127.02,126.72,126.81,134210.0,101.015,101.0548,100.8161,100.8877,134210.0
2017-03-22 10:05:00,126.82,126.82,126.54,126.55,125157.0,100.8957,100.8957,100.6729,100.6809,125157.0
2017-03-22 10:10:00,126.56,126.63,126.33,126.4,239240.0,100.6888,100.7445,100.5058,100.5615,239240.0
2017-03-22 10:15:00,126.41,126.5,126.26,126.45,198948.0,100.5695,100.6411,100.4502,100.6013,198948.0
2017-03-22 10:20:00,126.46,126.64,126.44,126.59,100870.0,100.6093,100.7525,100.5934,100.7127,100870.0
2017-03-22 10:25:00,126.58,126.68,126.53,126.65,72686.0,100.7047,100.7843,100.665,100.7604,72686.0
2017-03-22 10:30:00,126.66,126.79,126.65,126.7,94692.0,100.7684,100.8718,100.7604,100.8002,94692.0
2017-03-22 10:35:00,126.69,126.88,126.66,126.87,108540.0,100.7923,100.9434,100.7684,100.9355,108540.0
2017-03-22 10:40:00,126.87,127.0,126.84,126.88,79597.0,100.9355,101.0389,100.9116,100.9434,79597.0
2017-03-22 10:45:00,126.87,126.9,126.75,126.78,85534.0,100.9355,100.9593,100.84,100.8639,85534.0
2017-03-22 10:50:00,126.77,126.84,126.75,126.76,88558.0,100.8559,100.9116,100.84,100.8479,88558.0
2017-03-22 10:55:00,126.75,126.84,126.71,126.8,130395.0,100.84,100.9116,100.8082,100.8798,130395.0
2017-03-22 11:00:00,126.8,126.82,126.74,126.79,82935.0,100.8798,100.8957,100.832,100.8718,82935.0
2017-03-22 11:05:00,126.8,126.85,126.74,126.8,75982.0,100.8798,100.9196,100.832,100.8798,75982.0
2017-03-22 11:10:00,126.8,126.85,126.76,126.79,91376.0,100.8798,100.9196,100.8479,100.8718,91376.0
2017-03-22 11:15:00,126.79,127.1,126.78,126.96,152438.0,100.8718,101.1184,100.8639,101.0071,152438.0
2017-03-22 11:20:00,126.95,127.0,126.84,126.96,126426.0,100.9991,101.0389,100.9116,101.0071,126426.0
2017-03-22 11:25:00,126.95,127.1,126.92,127.1,76504.0,100.9991,101.1184,100.9752,101.1184,76504.0
2017-03-22 11:30:00,127.1,127.11,126.88,126.9,83889.0,101.1184,101.1264,100.9434,100.9593,83889.0
2017-03-22 11:35:00,126.89,126.92,126.84,126.84,55228.0,100.9514,100.9752,100.9116,100.9116,55228.0
2017-03-22 11:40:00,126.85,126.9,126.82,126.89,50140.0,100.9196,100.9593,100.8957,100.9514,50140.0
2017-03-22 11:45:00,126.9,126.93,126.87,126.89,56587.0,100.9593,100.9832,100.9355,100.9514,56587.0
2017-03-22 11:50:00,126.89,126.89,126.81,126.82,44529.0,100.9514,100.9514,100.8877,100.8957,44529.0
2017-03-22 11:55:00,126.82,126.88,126.8,126.84,39848.0,100.8957,100.9434,100.8798,100.9116,39848.0
2017-03-22 12:00:00,126.83,126.89,126.79,126.87,61845.0,100.9036,100.9514,100.8718,100.9355,61845.0
2017-03-22 12:05:00,126.88,126.95,126.85,126.88,49586.0,100.9434,100.9991,100.9196,100.9434,49586.0
2017-03-22 12:10:00,126.88,126.89,126.77,126.77,73912.0,100.9434,100.9514,100.8559,100.8559,73912.0
2017-03-22 12:15:00,126.78,126.84,126.73,126.77,49303.0,100.8639,100.9116,100.8241,100.8559,49303.0
2017-03-22 12:20:00,126.76,126.84,126.76,126.81,56154.0,100.8479,100.9116,100.8479,100.8877,56154.0
2017-03-22 12:25:00,126.8,126.83,126.75,126.83,60018.0,100.8798,100.9036,100.84,100.9036,60018.0
2017-03-22 12:30:00,126.83,126.91,126.8,126.86,97308.0,100.9036,100.9673,100.8798,100.9275,97308.0
2017-03-22 12:35:00,126.87,126.98,126.85,126.87,41952.0,100.9355,101.023,100.9196,100.9355,41952.0
2017-03-22 12:40:00,126.88,126.89,126.82,126.84,40753.0,100.9434,100.9514,100.8957,100.9116,40753.0
2017-03-22 12:45:00,126.84,126.85,126.8,126.82,39898.0,100.9116,100.9196,100.8798,100.8957,39898.0
2017-03-22 12:50:00,126.82,126.82,126.69,126.69,189629.0,100.8957,100.8957,100.7923,100.7923,189629.0
2017-03-22 12:55:00,126.7,126.82,126.7,126.78,66950.0,100.8002,100.8957,100.8002,100.8639,66950.0
2017-03-22 13:00:00,126.77,126.82,126.54,126.61,167826.0,100.8559,100.8957,100.6729,100.7286,167826.0
2017-03-22 13:05:00,126.61,126.69,126.59,126.66,79648.0,100.7286,100.7923,100.7127,100.7684,79648.0
2017-03-22 13:10:00,126.65,126.71,126.65,126.69,42785.0,100.7604,100.8082,100.7604,100.7923,42785.0
2017-03-22 13:15:00,126.69,126.83,126.65,126.79,127209.0,100.7923,100.9036,100.7604,100.8718,127209.0
2017-03-22 13:20:00,126.79,126.81,126.66,126.7,98786.0,100.8718,100.8877,100.7684,100.8002,98786.0
2017-03-22 13:25:00,126.69,126.81,126.68,126.78,62790.0,100.7923,100.8877,100.7843,100.8639,62790.0
2017-03-22 13:30:00,126.78,126.84,126.75,126.83,65210.0,100.8639,100.9116,100.84,100.9036,65210.0
2017-03-22 13:35:00,126.82,126.84,126.74,126.77,66982.0,100.8957,100.9116,100.832,100.8559,66982.0
2017-03-22 13:40:00,126.78,126.8,126.74,126.76,39400.0,100.8639,100.8798,100.832,100.8479,39400.0
2017-03-22 13:45:00,126.76,126.8,126.7,126.74,67171.0,100.8479,100.8798,100.8002,100.832,67171.0
2017-03-22 13:50:00,126.74,126.75,126.62,126.64,116718.0,100.832,100.84,100.7366,100.7525,116718.0
2017-03-22 13:55:00,126.64,126.64,126.4,126.41,110553.0,100.7525,100.7525,100.5615,100.5695,110553.0
2017-03-22 14:00:00,126.41,126.58,126.4,126.56,88624.0,100.5695,100.7047,100.5615,100.6888,88624.0
2017-03-22 14:05:00,126.56,126.59,126.5,126.52,56844.0,100.6888,100.7127,100.6411,100.657,56844.0
2017-03-22 14:10:00,126.52,126.56,126.42,126.42,77934.0,100.657,100.6888,100.5775,100.5775,77934.0
2017-03-22 14:15:00,126.42,126.47,126.33,126.37,139890.0,100.5775,100.6172,100.5058,100.5377,139890.0
2017-03-22 14:20:00,126.36,126.41,126.32,126.38,140047.0,100.5297,100.5695,100.4979,100.5456,140047.0
2017-03-22 14:25:00,126.38,126.43,126.32,126.43,115551.0,100.5456,100.5854,100.4979,100.5854,115551.0
2017-03-22 14:30:00,126.42,126.53,126.41,126.47,84604.0,100.5775,100.665,100.5695,100.6172,84604.0
2017-03-22 14:35:00,126.48,126.56,126.46,126.56,83591.0,100.6252,100.6888,100.6093,100.6888,83591.0
2017-03-22 14:40:00,126.55,126.56,126.26,126.48,154554.0,100.6809,100.6888,100.4502,100.6252,154554.0
2017-03-22 14:45:00,126.48,126.53,126.31,126.5,150475.0,100.6252,100.665,100.4899,100.6411,150475.0
2017-03-22 14:50:00,126.49,126.51,126.36,126.4,106373.0,100.6331,100.6491,100.5297,100.5615,106373.0
2017-03-22 14:55:00,126.4,126.45,126.34,126.4,101742.0,100.5615,100.6013,100.5138,100.5615,101742.0
2017-03-22 15:00:00,126.39,126.42,126.33,126.38,89960.0,100.5536,100.5775,100.5058,100.5456,89960.0
2017-03-22 15:05:00,126.39,126.43,126.36,126.4,92290.0,100.5536,100.5854,100.5297,100.5615,92290.0
2017-03-22 15:10:00,126.4,126.41,126.36,126.37,85681.0,100.5615,100.5695,100.5297,100.5377,85681.0
2017-03-22 15:15:00,126.38,126.5,126.34,126.48,131154.0,100.5456,100.6411,100.5138,100.6252,131154.0
2017-03-22 15:20:00,126.48,126.52,126.48,126.51,137804.0,100.6252,100.657,100.6252,100.6491,137804.0
2017-03-22 15:25:00,126.51,126.52,126.47,126.51,138939.0,100.6491,100.657,100.6172,100.6491,138939.0
2017-03-22 15:30:00,126.51,126.51,126.38,126.45,136964.0,100.6491,100.6491,100.5456,100.6013,136964.0
2017-03-22 15:35:00,126.45,126.53,126.42,126.46,186214.0,100.6013,100.665,100.5775,100.6093,186214.0
2017-03-22 15:40:00,126.46,126.46,126.33,126.39,247657.0,100.6093,100.6093,100.5058,100.5536,247657.0
2017-03-22 15:45:00,126.39,126.52,126.37,126.4,215256.0,100.5536,100.657,100.5377,100.5615,215256.0
2017-03-22 15:50:00,126.41,126.47,126.24,126.25,297338.0,100.5695,100.6172,100.4342,100.4422,297338.0
2017-03-22 15:55:00,126.25,126.44,126.21,126.25,379958.0,100.4422,100.5934,100.4104,100.4422,379958.0
2017-03-23 09:30:00,126.1,126.15,125.81,126.0,269122.0,100.3229,100.3626,100.0921,100.2433,269122.0
2017-03-23 09:35:00,125.98,126.45,125.96,126.29,68068.0,100.2274,100.6013,100.2115,100.474,68068.0
2017-03-23 09:40:00,126.25,126.26,125.9,125.99,75520.0,100.4422,100.4502,100.1637,100.2354,75520.0
2017-03-23 09:45:00,125.98,126.08,125.7,125.73,179176.0,100.2274,100.307,100.0046,100.0285,179176.0
2017-03-23 09:50:00,125.72,126.01,125.66,126.0,101633.0,100.0205,100.2513,99.9728,100.2433,101633.0
2017-03-23 09:55:00,126.0,126.0,125.82,125.82,83397.0,100.2433,100.2433,100.1001,100.1001,83397.0
2017-03-23 10:00:00,125.83,125.93,125.75,125.89,90664.0,100.1081,100.1876,100.0444,100.1558,90664.0
2017-03-23 10:05:00,125.89,126.16,125.85,126.12,92628.0,100.1558,100.3706,100.124,100.3388,92628.0
2017-03-23 10:10:00,126.12,126.19,125.99,126.04,68583.0,100.3388,100.3945,100.2354,100.2751,68583.0
2017-03-23 10:15:00,126.04,126.08,125.91,125.95,61047.0,100.2751,100.307,100.1717,100.2035,61047.0
2017-03-23 10:20:00,125.95,126.0,125.84,125.91,86288.0,100.2035,100.2433,100.116,100.1717,86288.0
2017-03-23 10:25:00,125.91,126.09,125.83,126.08,76249.0,100.1717,100.3149,100.1081,100.307,76249.0
2017-03-23 10:30:00,126.08,126.22,126.06,126.18,86511.0,100.307,100.4183,100.291,100.3865,86511.0
2017-03-23 10:35:00,126.18,126.21,126.12,126.13,75607.0,100.3865,100.4104,100.3388,100.3467,75607.0
2017-03-23 10:40:00,126.14,126.18,126.11,126.11,62794.0,100.3547,100.3865,100.3308,100.3308,62794.0
2017-03-23 10:45:00,126.1,126.12,126.05,126.1,72845.0,100.3229,100.3388,100.2831,100.3229,72845.0
2017-03-23 10:50:00,126.1,126.21,126.09,126.21,64034.0,100.3229,100.4104,100.3149,100.4104,64034.0
2017-03-23 10:55:00,126.2,126.3,126.19,126.26,114490.0,100.4024,100.482,100.3945,100.4502,114490.0
2017-03-23 11:00:00,126.26,126.29,126.13,126.13,97957.0,100.4502,100.474,100.3467,100.3467,97957.0
2017-03-23 11:05:00,126.13,126.33,126.12,126.32,66079.0,100.3467,100.5058,100.3388,100.4979,66079.0
2017-03-23 11:10:00,126.32,126.4,126.25,126.38,67512.0,100.4979,100.5615,100.4422,100.5456,67512.0
2017-03-23 11:15:00,126.38,126.44,126.31,126.39,73403.0,100.5456,100.5934,100.4899,100.5536,73403.0
2017-03-23 11:20:00,126.39,126.41,126.16,126.22,187659.0,100.5536,100.5695,100.3706,100.4183,187659.0
2017-03-23 11:25:00,126.22,126.38,126.22,126.26,66642.0,100.4183,100.5456,100.4183,100.4502,66642.0
2017-03-23 11:30:00,126.25,126.42,126.25,126.41,76880.0,100.4422,100.5775,100.4422,100.5695,76880.0
2017-03-23 11:35:00,126.41,126.56,126.35,126.56,76764.0,100.5695,100.6888,100.5218,100.6888,76764.0
2017-03-23 11:40:00,126.56,126.67,126.56,126.65,39769.0,100.6888,100.7763,100.6888,100.7604,39769.0
2017-03-23 11:45:00,126.64,126.73,126.57,126.72,78403.0,100.7525,100.8241,100.6968,100.8161,78403.0
2017-03-23 11:50:00,126.72,126.78,126.7,126.74,67264.0,100.8161,100.8639,100.8002,100.832,67264.0
2017-03-23 11:55:00,126.74,126.93,126.71,126.77,168780.0,100.832,100.9832,100.8082,100.8559,168780.0
2017-03-23 12:00:00,126.76,126.96,126.73,126.96,69618.0,100.8479,101.0071,100.8241,101.0071,69618.0
2017-03-23 12:05:00,126.95,126.97,126.86,126.87,58411.0,100.9991,101.015,100.9275,100.9355,58411.0
2017-03-23 12:10:00,126.87,127.0,126.87,126.92,55278.0,100.9355,101.0389,100.9355,100.9752,55278.0
2017-03-23 12:15:00,126.92,126.95,126.87,126.9,53066.0,100.9752,100.9991,100.9355,100.9593,53066.0
2017-03-23 12:20:00,126.9,126.99,126.89,126.98,36937.0,100.9593,101.0309,100.9514,101.023,36937.0
2017-03-23 12:25:00,126.98,127.01,126.95,127.0,59410.0,101.023,101.0468,100.9991,101.0389,59410.0
2017-03-23 12:30:00,127.0,127.0,126.93,126.95,41587.0,101.0389,101.0389,100.9832,100.9991,41587.0
2017-03-23 12:35:00,126.94,126.94,126.76,126.76,165564.0,100.9912,100.9912,100.8479,100.8479,165564.0
2017-03-23 12:40:00,126.77,126.81,126.7,126.71,57559.0,100.8559,100.8877,100.8002,100.8082,57559.0
2017-03-23 12:45:00,126.7,126.78,126.59,126.66,78946.0,100.8002,100.8639,100.7127,100.7684,78946.0
2017-03-23 12:50:00,126.66,126.81,126.66,126.77,51486.0,100.7684,100.8877,100.7684,100.8559,51486.0
2017-03-23 12:55:00,126.76,126.86,126.76,126.85,39662.0,100.8479,100.9275,100.8479,100.9196,39662.0
2017-03-23 13:00:00,126.86,126.87,126.64,126.64,58444.0,100.9275,100.9355,100.7525,100.7525,58444.0
2017-03-23 13:05:00,126.64,126.73,126.45,126.47,142032.0,100.7525,100.8241,100.6013,100.6172,142032.0
2017-03-23 13:10:00,126.48,126.72,126.46,126.56,114720.0,100.6252,100.8161,100.6093,100.6888,114720.0
2017-03-23 13:15:00,126.56,126.59,126.42,126.52,73137.0,100.6888,100.7127,100.5775,100.657,73137.0
2017-03-23 13:20:00,126.52,126.63,126.52,126.58,47909.0,100.657,100.7445,100.657,100.7047,47909.0
2017-03-23 13:25:00,126.57,126.65,126.42,126.44,77119.0,100.6968,100.7604,100.5775,100.5934,77119.0
2017-03-23 13:30:00,126.43,126.53,126.39,126.53,56064.0,100.5854,100.665,100.5536,100.665,56064.0
2017-03-23 13:35:00,126.52,126.63,126.49,126.49,63710.0,100.657,100.7445,100.6331,100.6331,63710.0
2017-03-23 13:40:00,126.5,126.64,126.46,126.58,72567.0,100.6411,100.7525,100.6093,100.7047,72567.0
2017-03-23 13:45:00,126.58,126.67,126.58,126.65,50830.0,100.7047,100.7763,100.7047,100.7604,50830.0
2017-03-23 13:50:00,126.65,126.71,126.62,126.67,41700.0,100.7604,100.8082,100.7366,100.7763,41700.0
2017-03-23 13:55:00,126.66,126.66,126.55,126.55,38522.0,100.7684,100.7684,100.6809,100.6809,38522.0
2017-03-23 14:00:00,126.56,126.57,126.5,126.54,86553.0,100.6888,100.6968,100.6411,100.6729,86553.0
2017-03-23 14:05:00,126.55,126.72,126.55,126.71,53235.0,100.6809,100.8161,100.6809,100.8082,53235.0
2017-03-23 14:10:00,126.69,126.69,126.59,126.6,27643.0,100.7923,100.7923,100.7127,100.7207,27643.0
2017-03-23 14:15:00,126.61,126.64,126.56,126.57,46188.0,100.7286,100.7525,100.6888,100.6968,46188.0
2017-03-23 14:20:00,126.58,126.65,126.54,126.61,55959.0,100.7047,100.7604,100.6729,100.7286,55959.0
2017-03-23 14:25:00,126.61,126.68,126.58,126.63,45208.0,100.7286,100.7843,100.7047,100.7445,45208.0
2017-03-23 14:30:00,126.62,126.62,126.44,126.46,48013.0,100.7366,100.7366,100.5934,100.6093,48013.0
2017-03-23 14:35:00,126.46,126.49,126.36,126.46,106327.0,100.6093,100.6331,100.5297,100.6093,106327.0
2017-03-23 14:40:00,126.46,126.49,126.39,126.49,39607.0,100.6093,100.6331,100.5536,100.6331,39607.0
2017-03-23 14:45:00,126.48,126.49,126.38,126.41,38120.0,100.6252,100.6331,100.5456,100.5695,38120.0
2017-03-23 14:50:00,126.41,126.41,126.31,126.31,47158.0,100.5695,100.5695,100.4899,100.4899,47158.0
2017-03-23 14:55:00,126.31,126.43,126.22,126.22,60065.0,100.4899,100.5854,100.4183,100.4183,60065.0
2017-03-23 15:00:00,126.23,126.25,126.09,126.23,100223.0,100.4263,100.4422,100.3149,100.4263,100223.0
2017-03-23 15:05:00,126.22,126.36,126.21,126.27,48213.0,100.4183,100.5297,100.4104,100.4581,48213.0
2017-03-23 15:10:00,126.27,126.3,126.1,126.22,63148.0,100.4581,100.482,100.3229,100.4183,63148.0
2017-03-23 15:15:00,126.24,126.27,126.03,126.11,87588.0,100.4342,100.4581,100.2672,100.3308,87588.0
2017-03-23 15:20:00,126.11,126.19,126.07,126.09,80939.0,100.3308,100.3945,100.299,100.3149,80939.0
2017-03-23 15:25:00,126.08,126.17,125.94,125.95,76991.0,100.307,100.3786,100.1956,100.2035,76991.0
2017-03-23 15:30:00,125.95,126.02,125.66,125.69,158694.0,100.2035,100.2592,99.9728,99.9967,158694.0
2017-03-23 15:35:00,125.7,125.86,125.68,125.82,138810.0,100.0046,100.1319,99.9887,100.1001,138810.0
2017-03-23 15:40:00,125.82,125.91,125.73,125.73,95569.0,100.1001,100.1717,100.0285,100.0285,95569.0
2017-03-23 15:45:00,125.72,125.91,125.7,125.9,183519.0,100.0205,100.1717,100.0046,100.1637,183519.0
2017-03-23 15:50:00,125.9,125.97,125.78,125.9,145098.0,100.1637,100.2194,100.0683,100.1637,145098.0
2017-03-23 15:55:00,125.9,126.08,125.75,125.89,594535.0,100.1637,100.307,100.0444,100.1558,594535.0
2017-03-24 09:30:00,125.86,126.15,125.81,125.99,138016.0,100.1319,100.3626,100.0921,100.2354,138016.0
2017-03-24 09:35:00,126.0,126.19,125.87,126.08,49471.0,100.2433,100.3945,100.1399,100.307,49471.0
2017-03-24 09:40:00,126.08,126.11,125.82,125.95,44095.0,100.307,100.3308,100.1001,100.2035,44095.0
2017-03-24 09:45:00,125.95,126.24,125.95,126.19,36243.0,100.2035,100.4342,100.2035,100.3945,36243.0
2017-03-24 09:50:00,126.22,126.23,126.03,126.05,38543.0,100.4183,100.4263,100.2672,100.2831,38543.0
2017-03-24 09:55:00,126.06,126.22,126.06,126.11,42676.0,100.291,100.4183,100.291,100.3308,42676.0
2017-03-24 10:00:00,126.1,126.29,126.09,126.26,42971.0,100.3229,100.474,100.3149,100.4502,42971.0
2017-03-24 10:05:00,126.26,126.27,126.18,126.23,46108.0,100.4502,100.4581,100.3865,100.4263,46108.0
2017-03-24 10:10:00,126.23,126.25,126.11,126.13,36985.0,100.4263,100.4422,100.3308,100.3467,36985.0
2017-03-24 10:15:00,126.13,126.22,126.12,126.17,27506.0,100.3467,100.4183,100.3388,100.3786,27506.0
2017-03-24 10:20:00,126.18,126.22,126.07,126.1,45129.0,100.3865,100.4183,100.299,100.3229,45129.0
2017-03-24 10:25:00,126.1,126.1,125.97,125.98,44793.0,100.3229,100.3229,100.2194,100.2274,44793.0
2017-03-24 10:30:00,125.97,126.06,125.97,126.02,37977.0,100.2194,100.291,100.2194,100.2592,37977.0
2017-03-24 10:35:00,126.04,126.18,126.03,126.15,29112.0,100.2751,100.3865,100.2672,100.3626,29112.0
2017-03-24 10:40:00,126.14,126.14,125.97,125.99,29216.0,100.3547,100.3547,100.2194,100.2354,29216.0
2017-03-24 10:45:00,125.98,126.12,125.98,126.11,40728.0,100.2274,100.3388,100.2274,100.3308,40728.0
2017-03-24 10:50:00,126.1,126.18,126.09,126.17,34829.0,100.3229,100.3865,100.3149,100.3786,34829.0
2017-03-24 10:55:00,126.17,126.24,126.14,126.22,33109.0,100.3786,100.4342,100.3547,100.4183,33109.0
2017-03-24 11:00:00,126.23,126.31,126.2,126.3,31719.0,100.4263,100.4899,100.4024,100.482,31719.0
2017-03-24 11:05:00,126.29,126.36,126.27,126.27,47748.0,100.474,100.5297,100.4581,100.4581,47748.0
2017-03-24 11:10:00,126.27,126.27,126.14,126.18,42211.0,100.4581,100.4581,100.3547,100.3865,42211.0
2017-03-24 11:15:00,126.18,126.27,126.17,126.25,21674.0,100.3865,100.4581,100.3786,100.4422,21674.0
2017-03-24 11:20:00,126.25,126.29,126.13,126.16,35341.0,100.4422,100.474,100.3467,100.3706,35341.0
2017-03-24 11:25:00,126.17,126.19,126.06,126.08,39159.0,100.3786,100.3945,100.291,100.307,39159.0
2017-03-24 11:30:00,126.08,126.11,125.99,126.02,53351.0,100.307,100.3308,100.2354,100.2592,53351.0
2017-03-24 11:35:00,126.02,126.05,126.0,126.01,37392.0,100.2592,100.2831,100.2433,100.2513,37392.0
2017-03-24 11:40:00,126.01,126.06,125.96,125.96,41598.0,100.2513,100.291,100.2115,100.2115,41598.0
2017-03-24 11:45:00,125.98,126.01,125.92,126.01,40080.0,100.2274,100.2513,100.1797,100.2513,40080.0
2017-03-24 11:50:00,126.0,126.09,126.0,126.08,49239.0,100.2433,100.3149,100.2433,100.307,49239.0
2017-03-24 11:55:00,126.07,126.1,126.02,126.02,35126.0,100.299,100.3229,100.2592,100.2592,35126.0
2017-03-24 12:00:00,126.02,126.08,126.02,126.06,22376.0,100.2592,100.307,100.2592,100.291,22376.0
2017-03-24 12:05:00,126.05,126.07,126.04,126.06,26113.0,100.2831,100.299,100.2751,100.291,26113.0
2017-03-24 12:10:00,126.07,126.08,125.76,125.96,111184.0,100.299,100.307,100.0524,100.2115,111184.0
2017-03-24 12:15:00,125.95,125.95,125.8,125.84,34848.0,100.2035,100.2035,100.0842,100.116,34848.0
2017-03-24 12:20:00,125.83,125.84,125.68,125.81,75297.0,100.1081,100.116,99.9887,100.0921,75297.0
2017-03-24 12:25:00,125.81,125.99,125.76,125.87,78777.0,100.0921,100.2354,100.0524,100.1399,78777.0
2017-03-24 12:30:00,125.87,125.91,125.74,125.76,64283.0,100.1399,100.1717,100.0365,100.0524,64283.0
2017-03-24 12:35:00,125.76,125.91,125.76,125.91,44865.0,100.0524,100.1717,100.0524,100.1717,44865.0
2017-03-24 12:40:00,125.91,125.92,125.86,125.92,37716.0,100.1717,100.1797,100.1319,100.1797,37716.0
2017-03-24 12:45:00,125.91,125.95,125.83,125.89,54081.0,100.1717,100.2035,100.1081,100.1558,54081.0
2017-03-24 12:50:00,125.87,125.9,125.68,125.85,47921.0,100.1399,100.1637,99.9887,100.124,47921.0
2017-03-24 12:55:00,125.85,125.89,125.77,125.82,34547.0,100.124,100.1558,100.0603,100.1001,34547.0
2017-03-24 13:00:00,125.83,125.87,125.79,125.83,40294.0,100.1081,100.1399,100.0762,100.1081,40294.0
2017-03-24 13:05:00,125.84,125.86,125.65,125.72,77463.0,100.116,100.1319,99.9649,100.0205,77463.0
2017-03-24 13:10:00,125.72,125.74,125.59,125.64,50403.0,100.0205,100.0365,99.9171,99.9569,50403.0
2017-03-24 13:15:00,125.63,125.69,125.62,125.67,38291.0,99.9489,99.9967,99.941,99.9808,38291.0
2017-03-24 13:20:00,125.67,125.75,125.65,125.73,26431.0,99.9808,100.0444,99.9649,100.0285,26431.0
2017-03-24 13:25:00,125.73,125.76,125.71,125.75,57004.0,100.0285,100.0524,100.0126,100.0444,57004.0
2017-03-24 13:30:00,125.75,125.77,125.71,125.73,61683.0,100.0444,100.0603,100.0126,100.0285,61683.0
2017-03-24 13:35:00,125.73,125.75,125.67,125.69,39008.0,100.0285,100.0444,99.9808,99.9967,39008.0
2017-03-24 13:40:00,125.69,125.77,125.67,125.77,27627.0,99.9967,100.0603,99.9808,100.0603,27627.0
2017-03-24 13:45:00,125.77,125.78,125.72,125.73,35182.0,100.0603,100.0683,100.0205,100.0285,35182.0
2017-03-24 13:50:00,125.73,125.73,125.64,125.66,38574.0,100.0285,100.0285,99.9569,99.9728,38574.0
2017-03-24 13:55:00,125.65,125.67,125.61,125.63,46044.0,99.9649,99.9808,99.933,99.9489,46044.0
2017-03-24 14:00:00,125.63,125.68,125.61,125.64,51777.0,99.9489,99.9887,99.933,99.9569,51777.0
2017-03-24 14:05:00,125.64,125.69,125.63,125.68,34666.0,99.9569,99.9967,99.9489,99.9887,34666.0
2017-03-24 14:10:00,125.69,125.79,125.68,125.73,40020.0,99.9967,100.0762,99.9887,100.0285,40020.0
2017-03-24 14:15:00,125.74,125.79,125.7,125.79,33160.0,100.0365,100.0762,100.0046,100.0762,33160.0
2017-03-24 14:20:00,125.79,125.81,125.72,125.75,70012.0,100.0762,100.0921,100.0205,100.0444,70012.0
2017-03-24 14:25:00,125.74,125.81,125.73,125.8,35646.0,100.0365,100.0921,100.0285,100.0842,35646.0
2017-03-24 14:30:00,125.79,125.82,125.77,125.79,28474.0,100.0762,100.1001,100.0603,100.0762,28474.0
2017-03-24 14:35:00,125.8,125.82,125.69,125.74,28258.0,100.0842,100.1001,99.9967,100.0365,28258.0
2017-03-24 14:40:00,125.72,125.75,125.64,125.69,35551.0,100.0205,100.0444,99.9569,99.9967,35551.0
2017-03-24 14:45:00,125.68,125.72,125.63,125.67,44088.0,99.9887,100.0205,99.9489,99.9808,44088.0
2017-03-24 14:50:00,125.68,125.68,125.47,125.52,66827.0,99.9887,99.9887,99.8216,99.8614,66827.0
2017-03-24 14:55:00,125.52,125.6,125.52,125.58,44849.0,99.8614,99.9251,99.8614,99.9092,44849.0
2017-03-24 15:00:00,125.58,125.6,125.42,125.47,77140.0,99.9092,99.9251,99.7819,99.8216,77140.0
2017-03-24 15:05:00,125.47,125.51,125.37,125.49,60758.0,99.8216,99.8535,99.7421,99.8376,60758.0
2017-03-24 15:10:00,125.49,125.51,125.39,125.41,40949.0,99.8376,99.8535,99.758,99.7739,40949.0
2017-03-24 15:15:00,125.41,125.41,125.22,125.26,92163.0,99.7739,99.7739,99.6228,99.6546,92163.0
2017-03-24 15:20:00,125.26,125.39,125.26,125.36,100723.0,99.6546,99.758,99.6546,99.7341,100723.0
2017-03-24 15:25:00,125.37,125.41,125.31,125.41,72014.0,99.7421,99.7739,99.6944,99.7739,72014.0
2017-03-24 15:30:00,125.42,125.42,125.13,125.32,137694.0,99.7819,99.7819,99.5512,99.7023,137694.0
2017-03-24 15:35:00,125.32,125.72,125.27,125.69,165868.0,99.7023,100.0205,99.6625,99.9967,165868.0
2017-03-24 15:40:00,125.7,125.81,125.64,125.65,134733.0,100.0046,100.0921,99.9569,99.9649,134733.0
2017-03-24 15:45:00,125.66,125.66,125.3,125.49,156819.0,99.9728,99.9728,99.6864,99.8376,156819.0
2017-03-24 15:50:00,125.48,125.78,125.47,125.69,200811.0,99.8296,100.0683,99.8216,99.9967,200811.0
2017-03-24 15:55:00,125.69,125.77,125.46,125.53,537472.0,99.9967,100.0603,99.8137,99.8694,537472.0
2017-03-27 09:30:00,125.16,125.62,125.16,125.17,187777.0,99.575,99.941,99.575,99.583,187777.0
2017-03-27 09:35:00,125.16,125.59,125.15,125.46,103358.0,99.575,99.9171,99.5671,99.8137,103358.0
2017-03-27 09:40:00,125.43,125.65,125.31,125.56,48175.0,99.7898,99.9649,99.6944,99.8933,48175.0
2017-03-27 09:45:00,125.59,125.74,125.52,125.69,42667.0,99.9171,100.0365,99.8614,99.9967,42667.0
2017-03-27 09:50:00,125.68,126.0,125.67,125.94,67350.0,99.9887,100.2433,99.9808,100.1956,67350.0
2017-03-27 09:55:00,125.97,126.14,125.87,126.08,53615.0,100.2194,100.3547,100.1399,100.307,53615.0
2017-03-27 10:00:00,126.09,126.1,125.74,125.82,68245.0,100.3149,100.3229,100.0365,100.1001,68245.0
2017-03-27 10:05:00,125.82,125.84,125.47,125.54,41226.0,100.1001,100.116,99.8216,99.8773,41226.0
2017-03-27 10:10:00,125.56,125.61,125.42,125.42,29382.0,99.8933,99.933,99.7819,99.7819,29382.0
2017-03-27 10:15:00,125.41,125.53,125.41,125.46,42909.0,99.7739,99.8694,99.7739,99.8137,42909.0
2017-03-27 10:20:00,125.47,125.55,125.28,125.4,95688.0,99.8216,99.8853,99.6705,99.766,95688.0
2017-03-27 10:25:00,125.43,125.46,125.35,125.44,53997.0,99.7898,99.8137,99.7262,99.7978,53997.0
2017-03-27 10:30:00,125.44,125.53,125.43,125.45,56814.0,99.7978,99.8694,99.7898,99.8057,56814.0
2017-03-27 10:35:00,125.44,125.49,125.39,125.42,41118.0,99.7978,99.8376,99.758,99.7819,41118.0
2017-03-27 10:40:00,125.42,125.46,125.34,125.37,60294.0,99.7819,99.8137,99.7182,99.7421,60294.0
2017-03-27 10:45:00,125.37,125.53,125.32,125.48,61960.0,99.7421,99.8694,99.7023,99.8296,61960.0
2017-03-27 10:50:00,125.52,125.73,125.51,125.67,46724.0,99.8614,100.0285,99.8535,99.9808,46724.0
2017-03-27 10:55:00,125.66,125.82,125.65,125.8,37779.0,99.9728,100.1001,99.9649,100.0842,37779.0
2017-03-27 11:00:00,125.79,125.84,125.71,125.81,54643.0,100.0762,100.116,100.0126,100.0921,54643.0
2017-03-27 11:05:00,125.8,125.8,125.64,125.72,56741.0,100.0842,100.0842,99.9569,100.0205,56741.0
2017-03-27 11:10:00,125.71,125.78,125.69,125.76,40183.0,100.0126,100.0683,99.9967,100.0524,40183.0
2017-03-27 11:15:00,125.75,125.84,125.69,125.78,28075.0,100.0444,100.116,99.9967,100.0683,28075.0
2017-03-27 11:20:00,125.77,125.83,125.73,125.78,25614.0,100.0603,100.1081,100.0285,100.0683,25614.0
2017-03-27 11:25:00,125.78,125.85,125.74,125.79,73589.0,100.0683,100.124,100.0365,100.0762,73589.0
2017-03-27 11:30:00,125.8,125.86,125.77,125.8,45069.0,100.0842,100.1319,100.0603,100.0842,45069.0
2017-03-27 11:35:00,125.79,125.82,125.71,125.72,34106.0,100.0762,100.1001,100.0126,100.0205,34106.0
2017-03-27 11:40:00,125.72,125.77,125.67,125.69,32323.0,100.0205,100.0603,99.9808,99.9967,32323.0
2017-03-27 11:45:00,125.68,125.73,125.68,125.68,17430.0,99.9887,100.0285,99.9887,99.9887,17430.0
2017-03-27 11:50:00,125.68,125.72,125.63,125.72,36195.0,99.9887,100.0205,99.9489,100.0205,36195.0
2017-03-27 11:55:00,125.72,125.78,125.71,125.72,25143.0,100.0205,100.0683,100.0126,100.0205,25143.0
2017-03-27 12:00:00,125.73,125.89,125.72,125.89,41095.0,100.0285,100.1558,100.0205,100.1558,41095.0
2017-03-27 12:05:00,125.89,125.97,125.86,125.92,25051.0,100.1558,100.2194,100.1319,100.1797,25051.0
2017-03-27 12:10:00,125.93,125.94,125.86,125.9,35029.0,100.1876,100.1956,100.1319,100.1637,35029.0
2017-03-27 12:15:00,125.89,126.0,125.87,125.98,43545.0,100.1558,100.2433,100.1399,100.2274,43545.0
2017-03-27 12:20:00,125.98,125.99,125.93,125.95,24807.0,100.2274,100.2354,100.1876,100.2035,24807.0
2017-03-27 12:25:00,125.95,125.96,125.89,125.92,23305.0,100.2035,100.2115,100.1558,100.1797,23305.0
2017-03-27 12:30:00,125.92,125.93,125.88,125.89,20151.0,100.1797,100.1876,100.1478,100.1558,20151.0
2017-03-27 12:35:00,125.9,125.96,125.89,125.95,22483.0,100.1637,100.2115,100.1558,100.2035,22483.0
2017-03-27 12:40:00,125.96,126.01,125.92,126.01,13661.0,100.2115,100.2513,100.1797,100.2513,13661.0
2017-03-27 12:45:00,126.01,126.04,125.96,125.98,26662.0,100.2513,100.2751,100.2115,100.2274,26662.0
2017-03-27 12:50:00,125.97,126.14,125.97,126.13,40094.0,100.2194,100.3547,100.2194,100.3467,40094.0
2017-03-27 12:55:00,126.12,126.12,125.98,125.98,31247.0,100.3388,100.3388,100.2274,100.2274,31247.0
2017-03-27 13:00:00,125.97,126.1,125.96,126.05,22118.0,100.2194,100.3229,100.2115,100.2831,22118.0
2017-03-27 13:05:00,126.05,126.06,125.97,125.98,20846.0,100.2831,100.291,100.2194,100.2274,20846.0
2017-03-27 13:10:00,125.98,125.99,125.9,125.94,17638.0,100.2274,100.2354,100.1637,100.1956,17638.0
2017-03-27 13:15:00,125.93,125.93,125.85,125.88,21776.0,100.1876,100.1876,100.124,100.1478,21776.0
2017-03-27 13:20:00,125.87,125.91,125.85,125.87,18009.0,100.1399,100.1717,100.124,100.1399,18009.0
2017-03-27 13:25:00,125.86,125.89,125.85,125.88,25340.0,100.1319,100.1558,100.124,100.1478,25340.0
2017-03-27 13:30:00,125.87,125.88,125.82,125.84,14974.0,100.1399,100.1478,100.1001,100.116,14974.0
2017-03-27 13:35:00,125.84,125.91,125.83,125.85,28757.0,100.116,100.1717,100.1081,100.124,28757.0
2017-03-27 13:40:00,125.85,125.91,125.84,125.88,23987.0,100.124,100.1717,100.116,100.1478,23987.0
2017-03-27 13:45:00,125.88,125.89,125.82,125.85,24290.0,100.1478,100.1558,100.1001,100.124,24290.0
2017-03-27 13:50:00,125.84,125.87,125.78,125.86,21332.0,100.116,100.1399,100.0683,100.1319,21332.0
2017-03-27 13:55:00,125.87,125.92,125.85,125.87,27665.0,100.1399,100.1797,100.124,100.1399,27665.0
2017-03-27 14:00:00,125.87,125.89,125.84,125.88,19717.0,100.1399,100.1558,100.116,100.1478,19717.0
2017-03-27 14:05:00,125.88,125.91,125.86,125.9,21761.0,100.1478,100.1717,100.1319,100.1637,21761.0
2017-03-27 14:10:00,125.9,125.9,125.79,125.79,29505.0,100.1637,100.1637,100.0762,100.0762,29505.0
2017-03-27 14:15:00,125.79,125.82,125.71,125.75,36817.0,100.0762,100.1001,100.0126,100.0444,36817.0
2017-03-27 14:20:00,125.75,125.78,125.68,125.76,32854.0,100.0444,100.0683,99.9887,100.0524,32854.0
2017-03-27 14:25:00,125.76,125.8,125.73,125.78,34924.0,100.0524,100.0842,100.0285,100.0683,34924.0
2017-03-27 14:30:00,125.79,125.81,125.73,125.73,91525.0,100.0762,100.0921,100.0285,100.0285,91525.0
2017-03-27 14:35:00,125.73,125.75,125.69,125.7,29147.0,100.0285,100.0444,99.9967,100.0046,29147.0
2017-03-27 14:40:00,125.69,125.72,125.66,125.72,27094.0,99.9967,100.0205,99.9728,100.0205,27094.0
2017-03-27 14:45:00,125.73,125.82,125.72,125.8,39223.0,100.0285,100.1001,100.0205,100.0842,39223.0
2017-03-27 14:50:00,125.8,125.8,125.73,125.73,41872.0,100.0842,100.0842,100.0285,100.0285,41872.0
2017-03-27 14:55:00,125.73,125.84,125.7,125.81,25363.0,100.0285,100.116,100.0046,100.0921,25363.0
2017-03-27 15:00:00,125.81,125.91,125.79,125.91,28775.0,100.0921,100.1717,100.0762,100.1717,28775.0
2017-03-27 15:05:00,125.91,125.91,125.84,125.85,29495.0,100.1717,100.1717,100.116,100.124,29495.0
2017-03-27 15:10:00,125.85,125.9,125.85,125.89,33862.0,100.124,100.1637,100.124,100.1558,33862.0
2017-03-27 15:15:00,125.89,125.93,125.85,125.85,35200.0,100.1558,100.1876,100.124,100.124,35200.0
2017-03-27 15:20:00,125.86,125.88,125.83,125.84,23878.0,100.1319,100.1478,100.1081,100.116,23878.0
2017-03-27 15:25:00,125.83,125.86,125.74,125.75,32045.0,100.1081,100.1319,100.0365,100.0444,32045.0
2017-03-27 15:30:00,125.75,125.89,125.73,125.87,43597.0,100.0444,100.1558,100.0285,100.1399,43597.0
2017-03-27 15:35:00,125.87,125.88,125.81,125.84,39260.0,100.1399,100.1478,100.0921,100.116,39260.0
2017-03-27 15:40:00,125.85,125.88,125.8,125.8,45909.0,100.124,100.1478,100.0842,100.0842,45909.0
2017-03-27 15:45:00,125.81,125.81,125.75,125.77,73337.0,100.0921,100.0921,100.0444,100.0603,73337.0
2017-03-27 15:50:00,125.77,125.79,125.7,125.75,81833.0,100.0603,100.0762,100.0046,100.0444,81833.0
2017-03-27 15:55:00,125.75,125.86,125.67,125.79,266789.0,100.0444,100.1319,99.9808,100.0762,266789.0
2017-03-28 09:30:00,125.62,125.63,125.23,125.33,145976.0,99.941,99.9489,99.6307,99.7103,145976.0
2017-03-28 09:35:00,125.27,125.4,125.2,125.23,50826.0,99.6625,99.766,99.6068,99.6307,50826.0
2017-03-28 09:40:00,125.23,125.35,125.01,125.03,77684.0,99.6307,99.7262,99.4557,99.4716,77684.0
2017-03-28 09:45:00,125.04,125.04,124.78,124.9,164311.0,99.4795,99.4795,99.2727,99.3682,164311.0
2017-03-28 09:50:00,124.91,125.24,124.85,125.1,62279.0,99.3761,99.6387,99.3284,99.5273,62279.0
2017-03-28 09:55:00,125.1,125.13,125.03,125.1,71207.0,99.5273,99.5512,99.4716,99.5273,71207.0
2017-03-28 10:00:00,125.08,125.23,125.0,125.2,80651.0,99.5114,99.6307,99.4477,99.6068,80651.0
2017-03-28 10:05:00,125.19,125.45,125.15,125.26,68973.0,99.5989,99.8057,99.5671,99.6546,68973.0
2017-03-28 10:10:00,125.25,125.25,125.09,125.09,32077.0,99.6466,99.6466,99.5193,99.5193,32077.0
2017-03-28 10:15:00,125.09,125.14,125.03,125.1,41669.0,99.5193,99.5591,99.4716,99.5273,41669.0
2017-03-28 10:20:00,125.09,125.11,124.9,125.0,76714.0,99.5193,99.5352,99.3682,99.4477,76714.0
2017-03-28 10:25:00,124.99,125.04,124.89,125.0,62871.0,99.4398,99.4795,99.3602,99.4477,62871.0
2017-03-28 10:30:00,124.97,125.09,124.91,124.94,43606.0,99.4239,99.5193,99.3761,99.4,43606.0
2017-03-28 10:35:00,124.95,124.97,124.89,124.9,71868.0,99.4079,99.4239,99.3602,99.3682,71868.0
2017-03-28 10:40:00,124.91,125.08,124.88,125.04,44441.0,99.3761,99.5114,99.3523,99.4795,44441.0
2017-03-28 10:45:00,125.04,125.09,124.99,125.02,25926.0,99.4795,99.5193,99.4398,99.4636,25926.0
2017-03-28 10:50:00,125.02,125.04,124.91,124.96,42750.0,99.4636,99.4795,99.3761,99.4159,42750.0
2017-03-28 10:55:00,124.97,125.03,124.92,125.03,25303.0,99.4239,99.4716,99.3841,99.4716,25303.0
2017-03-28 11:00:00,125.03,125.19,125.02,125.1,37447.0,99.4716,99.5989,99.4636,99.5273,37447.0
2017-03-28 11:05:00,125.1,125.2,125.1,125.19,37945.0,99.5273,99.6068,99.5273,99.5989,37945.0
2017-03-28 11:10:00,125.2,125.27,125.13,125.21,50505.0,99.6068,99.6625,99.5512,99.6148,50505.0
2017-03-28 11:15:00,125.2,125.2,125.04,125.06,28976.0,99.6068,99.6068,99.4795,99.4955,28976.0
2017-03-28 11:20:00,125.06,125.11,125.02,125.09,42952.0,99.4955,99.5352,99.4636,99.5193,42952.0
2017-03-28 11:25:00,125.11,125.11,124.97,125.03,36581.0,99.5352,99.5352,99.4239,99.4716,36581.0
2017-03-28 11:30:00,125.03,125.12,125.0,125.11,31117.0,99.4716,99.5432,99.4477,99.5352,31117.0
2017-03-28 11:35:00,125.11,125.13,125.06,125.11,19820.0,99.5352,99.5512,99.4955,99.5352,19820.0
2017-03-28 11:40:00,125.11,125.16,125.1,125.15,28873.0,99.5352,99.575,99.5273,99.5671,28873.0
2017-03-28 11:45:00,125.14,125.31,125.12,125.29,39326.0,99.5591,99.6944,99.5432,99.6784,39326.0
2017-03-28 11:50:00,125.28,125.38,125.27,125.32,47768.0,99.6705,99.75,99.6625,99.7023,47768.0
2017-03-28 11:55:00,125.31,125.33,125.25,125.27,19624.0,99.6944,99.7103,99.6466,99.6625,19624.0
2017-03-28 12:00:00,125.26,125.27,125.18,125.25,44831.0,99.6546,99.6625,99.5909,99.6466,44831.0
2017-03-28 12:05:00,125.26,125.27,125.17,125.18,31015.0,99.6546,99.6625,99.583,99.5909,31015.0
2017-03-28 12:10:00,125.18,125.23,125.16,125.2,30583.0,99.5909,99.6307,99.575,99.6068,30583.0
2017-03-28 12:15:00,125.19,125.19,125.06,125.07,38894.0,99.5989,99.5989,99.4955,99.5034,38894.0
2017-03-28 12:20:00,125.07,125.09,125.02,125.04,41383.0,99.5034,99.5193,99.4636,99.4795,41383.0
2017-03-28 12:25:00,125.04,125.17,125.02,125.09,50441.0,99.4795,99.583,99.4636,99.5193,50441.0
2017-03-28 12:30:00,125.09,125.14,125.05,125.1,50667.0,99.5193,99.5591,99.4875,99.5273,50667.0
2017-03-28 12:35:00,125.1,125.11,125.04,125.04,36726.0,99.5273,99.5352,99.4795,99.4795,36726.0
2017-03-28 12:40:00,125.03,125.11,125.0,125.1,33961.0,99.4716,99.5352,99.4477,99.5273,33961.0
2017-03-28 12:45:00,125.1,125.1,125.05,125.09,21162.0,99.5273,99.5273,99.4875,99.5193,21162.0
2017-03-28 12:50:00,125.08,125.19,125.08,125.17,28905.0,99.5114,99.5989,99.5114,99.583,28905.0
2017-03-28 12:55:00,125.17,125.22,125.15,125.15,30905.0,99.583,99.6228,99.5671,99.5671,30905.0
2017-03-28 13:00:00,125.16,125.2,125.14,125.18,22415.0,99.575,99.6068,99.5591,99.5909,22415.0
2017-03-28 13:05:00,125.18,125.23,125.17,125.22,23568.0,99.5909,99.6307,99.583,99.6228,23568.0
2017-03-28 13:10:00,125.23,125.25,125.2,125.22,22530.0,99.6307,99.6466,99.6068,99.6228,22530.0
2017-03-28 13:15:00,125.22,125.29,125.21,125.21,30199.0,99.6228,99.6784,99.6148,99.6148,30199.0
2017-03-28 13:20:00,125.21,125.27,125.21,125.24,28446.0,99.6148,99.6625,99.6148,99.6387,28446.0
2017-03-28 13:25:00,125.23,125.28,125.21,125.23,22827.0,99.6307,99.6705,99.6148,99.6307,22827.0
2017-03-28 13:30:00,125.23,125.27,125.2,125.24,17945.0,99.6307,99.6625,99.6068,99.6387,17945.0
2017-03-28 13:35:00,125.25,125.26,125.21,125.24,39893.0,99.6466,99.6546,99.6148,99.6387,39893.0
2017-03-28 13:40:00,125.23,125.4,125.23,125.38,47463.0,99.6307,99.766,99.6307,99.75,47463.0
2017-03-28 13:45:00,125.38,125.47,125.36,125.42,67737.0,99.75,99.8216,99.7341,99.7819,67737.0
2017-03-28 13:50:00,125.43,125.5,125.41,125.5,25605.0,99.7898,99.8455,99.7739,99.8455,25605.0
2017-03-28 13:55:00,125.49,125.5,125.41,125.48,44900.0,99.8376,99.8455,99.7739,99.8296,44900.0
2017-03-28 14:00:00,125.48,125.5,125.42,125.44,26116.0,99.8296,99.8455,99.7819,99.7978,26116.0
2017-03-28 14:05:00,125.44,125.48,125.4,125.42,29640.0,99.7978,99.8296,99.766,99.7819,29640.0
2017-03-28 14:10:00,125.41,125.56,125.41,125.55,49301.0,99.7739,99.8933,99.7739,99.8853,49301.0
2017-03-28 14:15:00,125.55,125.62,125.53,125.59,30213.0,99.8853,99.941,99.8694,99.9171,30213.0
2017-03-28 14:20:00,125.59,125.68,125.58,125.63,41582.0,99.9171,99.9887,99.9092,99.9489,41582.0
2017-03-28 14:25:00,125.63,125.67,125.59,125.59,36737.0,99.9489,99.9808,99.9171,99.9171,36737.0
2017-03-28 14:30:00,125.59,125.63,125.56,125.6,53010.0,99.9171,99.9489,99.8933,99.9251,53010.0
2017-03-28 14:35:00,125.6,125.67,125.55,125.67,32615.0,99.9251,99.9808,99.8853,99.9808,32615.0
2017-03-28 14:40:00,125.67,125.67,125.59,125.65,27369.0,99.9808,99.9808,99.9171,99.9649,27369.0
2017-03-28 14:45:00,125.66,125.68,125.59,125.59,26986.0,99.9728,99.9887,99.9171,99.9171,26986.0
2017-03-28 14:50:00,125.59,125.62,125.57,125.61,34282.0,99.9171,99.941,99.9012,99.933,34282.0
2017-03-28 14:55:00,125.61,125.62,125.56,125.58,26634.0,99.933,99.941,99.8933,99.9092,26634.0
2017-03-28 15:00:00,125.57,125.64,125.55,125.63,44795.0,99.9012,99.9569,99.8853,99.9489,44795.0
2017-03-28 15:05:00,125.63,125.69,125.58,125.61,46513.0,99.9489,99.9967,99.9092,99.933,46513.0
2017-03-28 15:10:00,125.6,125.68,125.58,125.64,40244.0,99.9251,99.9887,99.9092,99.9569,40244.0
2017-03-28 15:15:00,125.63,125.65,125.59,125.6,29225.0,99.9489,99.9649,99.9171,99.9251,29225.0
2017-03-28 15:20:00,125.6,125.67,125.57,125.63,49088.0,99.9251,99.9808,99.9012,99.9489,49088.0
2017-03-28 15:25:00,125.64,125.74,125.62,125.72,40701.0,99.9569,100.0365,99.941,100.0205,40701.0
2017-03-28 15:30:00,125.72,125.75,125.67,125.7,76058.0,100.0205,100.0444,99.9808,100.0046,76058.0
2017-03-28 15:35:00,125.71,125.71,125.59,125.63,79647.0,100.0126,100.0126,99.9171,99.9489,79647.0
2017-03-28 15:40:00,125.64,125.7,125.59,125.59,75278.0,99.9569,100.0046,99.9171,99.9171,75278.0
2017-03-28 15:45:00,125.59,125.61,125.52,125.58,109241.0,99.9171,99.933,99.8614,99.9092,109241.0
2017-03-28 15:50:00,125.57,125.64,125.51,125.58,105204.0,99.9012,99.9569,99.8535,99.9092,105204.0
2017-03-28 15:55:00,125.57,125.78,125.56,125.65,245105.0,99.9012,100.0683,99.8933,99.9649,245105.0
2017-03-29 09:30:00,125.05,125.26,124.36,124.71,270610.0,99.4875,99.6546,98.9386,99.217,270610.0
2017-03-29 09:35:00,124.66,124.91,124.6,124.88,71108.0,99.1772,99.3761,99.1295,99.3523,71108.0
2017-03-29 09:40:00,124.88,124.97,124.8,124.84,65129.0,99.3523,99.4239,99.2886,99.3204,65129.0
2017-03-29 09:45:00,124.84,125.04,124.83,125.01,57083.0,99.3204,99.4795,99.3125,99.4557,57083.0
2017-03-29 09:50:00,124.99,125.16,124.98,125.12,60514.0,99.4398,99.575,99.4318,99.5432,60514.0
2017-03-29 09:55:00,125.13,125.15,125.05,125.08,41150.0,99.5512,99.5671,99.4875,99.5114,41150.0
2017-03-29 10:00:00,125.08,125.21,125.04,125.15,60431.0,99.5114,99.6148,99.4795,99.5671,60431.0
2017-03-29 10:05:00,125.16,125.28,125.14,125.26,40091.0,99.575,99.6705,99.5591,99.6546,40091.0
2017-03-29 10:10:00,125.27,125.33,125.2,125.26,54610.0,99.6625,99.7103,99.6068,99.6546,54610.0
2017-03-29 10:15:00,125.25,125.25,125.15,125.17,53604.0,99.6466,99.6466,99.5671,99.583,53604.0
2017-03-29 10:20:00,125.18,125.22,125.14,125.15,36727.0,99.5909,99.6228,99.5591,99.5671,36727.0
2017-03-29 10:25:00,125.15,125.16,125.03,125.04,46748.0,99.5671,99.575,99.4716,99.4795,46748.0
2017-03-29 10:30:00,125.05,125.12,125.01,125.05,52364.0,99.4875,99.5432,99.4557,99.4875,52364.0
2017-03-29 10:35:00,125.04,125.17,125.0,125.16,114940.0,99.4795,99.583,99.4477,99.575,114940.0
2017-03-29 10:40:00,125.16,125.18,124.99,125.01,36876.0,99.575,99.5909,99.4398,99.4557,36876.0
2017-03-29 10:45:00,125.01,125.16,125.01,125.04,37120.0,99.4557,99.575,99.4557,99.4795,37120.0
2017-03-29 10:50:00,125.05,125.15,125.05,125.08,29002.0,99.4875,99.5671,99.4875,99.5114,29002.0
2017-03-29 10:55:00,125.08,125.11,125.03,125.03,47177.0,99.5114,99.5352,99.4716,99.4716,47177.0
2017-03-29 11:00:00,125.02,125.06,124.92,124.97,48945.0,99.4636,99.4955,99.3841,99.4239,48945.0
2017-03-29 11:05:00,124.98,125.08,124.95,125.07,35974.0,99.4318,99.5114,99.4079,99.5034,35974.0
2017-03-29 11:10:00,125.06,125.2,125.06,125.14,24610.0,99.4955,99.6068,99.4955,99.5591,24610.0
2017-03-29 11:15:00,125.15,125.17,125.1,125.13,30840.0,99.5671,99.583,99.5273,99.5512,30840.0
2017-03-29 11:20:00,125.15,125.15,125.02,125.06,33604.0,99.5671,99.5671,99.4636,99.4955,33604.0
2017-03-29 11:25:00,125.07,125.08,125.03,125.04,43255.0,99.5034,99.5114,99.4716,99.4795,43255.0
2017-03-29 11:30:00,125.05,125.17,125.04,125.15,29771.0,99.4875,99.583,99.4795,99.5671,29771.0
2017-03-29 11:35:00,125.15,125.15,124.9,124.91,31047.0,99.5671,99.5671,99.3682,99.3761,31047.0
2017-03-29 11:40:00,124.9,125.04,124.87,125.0,27681.0,99.3682,99.4795,99.3443,99.4477,27681.0
2017-03-29 11:45:00,125.0,125.01,124.95,124.97,13771.0,99.4477,99.4557,99.4079,99.4239,13771.0
2017-03-29 11:50:00,124.96,124.96,124.9,124.95,47319.0,99.4159,99.4159,99.3682,99.4079,47319.0
2017-03-29 11:55:00,124.96,125.06,124.95,125.05,27987.0,99.4159,99.4955,99.4079,99.4875,27987.0
2017-03-29 12:00:00,125.05,125.1,125.02,125.04,22278.0,99.4875,99.5273,99.4636,99.4795,22278.0
2017-03-29 12:05:00,125.04,125.12,125.04,125.08,20070.0,99.4795,99.5432,99.4795,99.5114,20070.0
2017-03-29 12:10:00,125.08,125.12,125.06,125.12,18700.0,99.5114,99.5432,99.4955,99.5432,18700.0
2017-03-29 12:15:00,125.12,125.21,125.1,125.15,23767.0,99.5432,99.6148,99.5273,99.5671,23767.0
2017-03-29 12:20:00,125.16,125.17,125.11,125.13,24798.0,99.575,99.583,99.5352,99.5512,24798.0
2017-03-29 12:25:00,125.13,125.17,125.12,125.14,17097.0,99.5512,99.583,99.5432,99.5591,17097.0
2017-03-29 12:30:00,125.15,125.21,125.14,125.16,18820.0,99.5671,99.6148,99.5591,99.575,18820.0
2017-03-29 12:35:00,125.16,125.18,125.14,125.17,20921.0,99.575,99.5909,99.5591,99.583,20921.0
2017-03-29 12:40:00,125.17,125.17,125.14,125.16,18032.0,99.583,99.583,99.5591,99.575,18032.0
2017-03-29 12:45:00,125.17,125.17,125.09,125.12,19702.0,99.583,99.583,99.5193,99.5432,19702.0
2017-03-29 12:50:00,125.12,125.12,125.06,125.06,13777.0,99.5432,99.5432,99.4955,99.4955,13777.0
2017-03-29 12:55:00,125.06,125.11,125.04,125.1,21260.0,99.4955,99.5352,99.4795,99.5273,21260.0
2017-03-29 13:00:00,125.1,125.13,125.06,125.08,21556.0,99.5273,99.5512,99.4955,99.5114,21556.0
2017-03-29 13:05:00,125.08,125.12,125.07,125.09,17036.0,99.5114,99.5432,99.5034,99.5193,17036.0
2017-03-29 13:10:00,125.09,125.17,125.07,125.16,23443.0,99.5193,99.583,99.5034,99.575,23443.0
2017-03-29 13:15:00,125.16,125.19,125.12,125.15,22973.0,99.575,99.5989,99.5432,99.5671,22973.0
2017-03-29 13:20:00,125.15,125.17,125.08,125.08,16297.0,99.5671,99.583,99.5114,99.5114,16297.0
2017-03-29 13:25:00,125.08,125.14,125.08,125.12,17301.0,99.5114,99.5591,99.5114,99.5432,17301.0
2017-03-29 13:30:00,125.13,125.19,125.11,125.18,20125.0,99.5512,99.5989,99.5352,99.5909,20125.0
2017-03-29 13:35:00,125.17,125.19,125.14,125.17,21650.0,99.583,99.5989,99.5591,99.583,21650.0
2017-03-29 13:40:00,125.18,125.18,125.13,125.18,15676.0,99.5909,99.5909,99.5512,99.5909,15676.0
2017-03-29 13:45:00,125.18,125.21,125.14,125.16,18085.0,99.5909,99.6148,99.5591,99.575,18085.0
2017-03-29 13:50:00,125.16,125.17,125.1,125.15,16568.0,99.575,99.583,99.5273,99.5671,16568.0
2017-03-29 13:55:00,125.14,125.19,125.11,125.14,35373.0,99.5591,99.5989,99.5352,99.5591,35373.0
2017-03-29 14:00:00,125.14,125.16,125.09,125.12,16178.0,99.5591,99.575,99.5193,99.5432,16178.0
2017-03-29 14:05:00,125.12,125.13,125.08,125.08,33690.0,99.5432,99.5512,99.5114,99.5114,33690.0
2017-03-29 14:10:00,125.09,125.13,125.08,125.12,29656.0,99.5193,99.5512,99.5114,99.5432,29656.0
2017-03-29 14:15:00,125.12,125.15,125.11,125.15,19082.0,99.5432,99.5671,99.5352,99.5671,19082.0
2017-03-29 14:20:00,125.14,125.18,125.13,125.17,19549.0,99.5591,99.5909,99.5512,99.583,19549.0
2017-03-29 14:25:00,125.17,125.18,125.14,125.18,18307.0,99.583,99.5909,99.5591,99.5909,18307.0
2017-03-29 14:30:00,125.17,125.18,125.15,125.17,16358.0,99.583,99.5909,99.5671,99.583,16358.0
2017-03-29 14:35:00,125.17,125.18,125.12,125.13,27624.0,99.583,99.5909,99.5432,99.5512,27624.0
2017-03-29 14:40:00,125.15,125.18,125.12,125.18,26978.0,99.5671,99.5909,99.5432,99.5909,26978.0
2017-03-29 14:45:00,125.17,125.23,125.15,125.18,28631.0,99.583,99.6307,99.5671,99.5909,28631.0
2017-03-29 14:50:00,125.18,125.2,125.15,125.2,14494.0,99.5909,99.6068,99.5671,99.6068,14494.0
2017-03-29 14:55:00,125.2,125.25,125.16,125.16,23665.0,99.6068,99.6466,99.575,99.575,23665.0
2017-03-29 15:00:00,125.16,125.23,125.15,125.23,25260.0,99.575,99.6307,99.5671,99.6307,25260.0
2017-03-29 15:05:00,125.22,125.24,125.2,125.23,22024.0,99.6228,99.6387,99.6068,99.6307,22024.0
2017-03-29 15:10:00,125.23,125.24,125.11,125.11,25899.0,99.6307,99.6387,99.5352,99.5352,25899.0
2017-03-29 15:15:00,125.11,125.19,125.09,125.18,24233.0,99.5352,99.5989,99.5193,99.5909,24233.0
2017-03-29 15:20:00,125.17,125.2,125.14,125.14,20415.0,99.583,99.6068,99.5591,99.5591,20415.0
2017-03-29 15:25:00,125.13,125.15,125.1,125.1,27011.0,99.5512,99.5671,99.5273,99.5273,27011.0
2017-03-29 15:30:00,125.1,125.11,125.03,125.03,43017.0,99.5273,99.5352,99.4716,99.4716,43017.0
2017-03-29 15:35:00,125.04,125.04,125.0,125.01,37601.0,99.4795,99.4795,99.4477,99.4557,37601.0
2017-03-29 15:40:00,125.02,125.04,124.91,124.93,53676.0,99.4636,99.4795,99.3761,99.392,53676.0
2017-03-29 15:45:00,124.92,124.99,124.9,124.97,73083.0,99.3841,99.4398,99.3682,99.4239,73083.0
2017-03-29 15:50:00,124.98,125.03,124.94,124.94,78724.0,99.4318,99.4716,99.4,99.4,78724.0
2017-03-29 15:55:00,124.94,124.98,124.85,124.96,241433.0,99.4,99.4318,99.3284,99.4159,241433.0
2017-03-30 09:30:00,124.74,124.9,124.38,124.42,179710.0,99.2409,99.3682,98.9545,98.9863,179710.0
2017-03-30 09:35:00,124.42,124.53,124.28,124.51,66433.0,98.9863,99.0738,98.8749,99.0579,66433.0
2017-03-30 09:40:00,124.49,124.5,124.35,124.45,56598.0,99.042,99.0499,98.9306,99.0102,56598.0
2017-03-30 09:45:00,124.44,124.58,124.41,124.57,81557.0,99.0022,99.1136,98.9783,99.1056,81557.0
2017-03-30 09:50:00,124.57,124.81,124.53,124.79,51644.0,99.1056,99.2966,99.0738,99.2807,51644.0
2017-03-30 09:55:00,124.76,124.78,124.6,124.75,45865.0,99.2568,99.2727,99.1295,99.2488,45865.0
2017-03-30 10:00:00,124.74,125.0,124.73,124.98,58912.0,99.2409,99.4477,99.2329,99.4318,58912.0
2017-03-30 10:05:00,124.98,125.07,124.96,125.06,43128.0,99.4318,99.5034,99.4159,99.4955,43128.0
2017-03-30 10:10:00,125.05,125.07,125.02,125.05,54214.0,99.4875,99.5034,99.4636,99.4875,54214.0
2017-03-30 10:15:00,125.04,125.2,125.03,125.18,65571.0,99.4795,99.6068,99.4716,99.5909,65571.0
2017-03-30 10:20:00,125.17,125.2,125.13,125.16,55812.0,99.583,99.6068,99.5512,99.575,55812.0
2017-03-30 10:25:00,125.16,125.21,125.15,125.21,28869.0,99.575,99.6148,99.5671,99.6148,28869.0
2017-03-30 10:30:00,125.2,125.24,125.14,125.24,52809.0,99.6068,99.6387,99.5591,99.6387,52809.0
2017-03-30 10:35:00,125.23,125.43,125.22,125.41,98794.0,99.6307,99.7898,99.6228,99.7739,98794.0
2017-03-30 10:40:00,125.4,125.41,125.23,125.27,35652.0,99.766,99.7739,99.6307,99.6625,35652.0
2017-03-30 10:45:00,125.28,125.43,125.27,125.4,78493.0,99.6705,99.7898,99.6625,99.766,78493.0
2017-03-30 10:50:00,125.4,125.41,125.17,125.18,54586.0,99.766,99.7739,99.583,99.5909,54586.0
2017-03-30 10:55:00,125.17,125.2,125.11,125.17,46869.0,99.583,99.6068,99.5352,99.583,46869.0
2017-03-30 11:00:00,125.16,125.2,125.16,125.16,53131.0,99.575,99.6068,99.575,99.575,53131.0
2017-03-30 11:05:00,125.16,125.2,125.05,125.07,83128.0,99.575,99.6068,99.4875,99.5034,83128.0
2017-03-30 11:10:00,125.06,125.08,124.99,125.07,36888.0,99.4955,99.5114,99.4398,99.5034,36888.0
2017-03-30 11:15:00,125.08,125.1,124.95,124.98,42214.0,99.5114,99.5273,99.4079,99.4318,42214.0
2017-03-30 11:20:00,124.98,124.99,124.92,124.94,28972.0,99.4318,99.4398,99.3841,99.4,28972.0
2017-03-30 11:25:00,124.94,124.97,124.88,124.95,42613.0,99.4,99.4239,99.3523,99.4079,42613.0
2017-03-30 11:30:00,124.96,124.99,124.9,124.92,31161.0,99.4159,99.4398,99.3682,99.3841,31161.0
2017-03-30 11:35:00,124.91,124.92,124.86,124.87,23592.0,99.3761,99.3841,99.3363,99.3443,23592.0
2017-03-30 11:40:00,124.87,124.89,124.79,124.82,42121.0,99.3443,99.3602,99.2807,99.3045,42121.0
2017-03-30 11:45:00,124.82,124.88,124.81,124.88,30188.0,99.3045,99.3523,99.2966,99.3523,30188.0
2017-03-30 11:50:00,124.89,124.92,124.86,124.9,29912.0,99.3602,99.3841,99.3363,99.3682,29912.0
2017-03-30 11:55:00,124.9,124.92,124.79,124.8,33259.0,99.3682,99.3841,99.2807,99.2886,33259.0
2017-03-30 12:00:00,124.81,124.89,124.77,124.82,34533.0,99.2966,99.3602,99.2647,99.3045,34533.0
2017-03-30 12:05:00,124.83,124.87,124.79,124.86,26771.0,99.3125,99.3443,99.2807,99.3363,26771.0
2017-03-30 12:10:00,124.87,124.87,124.78,124.8,17060.0,99.3443,99.3443,99.2727,99.2886,17060.0
2017-03-30 12:15:00,124.8,124.82,124.74,124.78,25992.0,99.2886,99.3045,99.2409,99.2727,25992.0
2017-03-30 12:20:00,124.78,124.83,124.75,124.79,22327.0,99.2727,99.3125,99.2488,99.2807,22327.0
2017-03-30 12:25:00,124.79,124.81,124.75,124.79,22641.0,99.2807,99.2966,99.2488,99.2807,22641.0
2017-03-30 12:30:00,124.79,124.85,124.79,124.84,24707.0,99.2807,99.3284,99.2807,99.3204,24707.0
2017-03-30 12:35:00,124.84,124.89,124.73,124.74,31165.0,99.3204,99.3602,99.2329,99.2409,31165.0
2017-03-30 12:40:00,124.74,124.78,124.68,124.69,43165.0,99.2409,99.2727,99.1931,99.2011,43165.0
2017-03-30 12:45:00,124.68,124.77,124.65,124.77,28483.0,99.1931,99.2647,99.1693,99.2647,28483.0
2017-03-30 12:50:00,124.76,124.83,124.75,124.79,26172.0,99.2568,99.3125,99.2488,99.2807,26172.0
2017-03-30 12:55:00,124.79,124.81,124.75,124.79,15529.0,99.2807,99.2966,99.2488,99.2807,15529.0
2017-03-30 13:00:00,124.79,124.8,124.73,124.75,26140.0,99.2807,99.2886,99.2329,99.2488,26140.0
2017-03-30 13:05:00,124.74,124.74,124.71,124.73,19271.0,99.2409,99.2409,99.217,99.2329,19271.0
2017-03-30 13:10:00,124.72,124.73,124.69,124.72,30033.0,99.225,99.2329,99.2011,99.225,30033.0
2017-03-30 13:15:00,124.72,124.78,124.72,124.75,19211.0,99.225,99.2727,99.225,99.2488,19211.0
2017-03-30 13:20:00,124.75,124.77,124.69,124.75,32494.0,99.2488,99.2647,99.2011,99.2488,32494.0
2017-03-30 13:25:00,124.75,124.77,124.73,124.73,20636.0,99.2488,99.2647,99.2329,99.2329,20636.0
2017-03-30 13:30:00,124.73,124.78,124.73,124.76,17471.0,99.2329,99.2727,99.2329,99.2568,17471.0
2017-03-30 13:35:00,124.77,124.8,124.75,124.76,24318.0,99.2647,99.2886,99.2488,99.2568,24318.0
2017-03-30 13:40:00,124.77,124.77,124.72,124.74,21520.0,99.2647,99.2647,99.225,99.2409,21520.0
2017-03-30 13:45:00,124.74,124.78,124.7,124.73,135113.0,99.2409,99.2727,99.2091,99.2329,135113.0
2017-03-30 13:50:00,124.73,124.73,124.67,124.67,25438.0,99.2329,99.2329,99.1852,99.1852,25438.0
2017-03-30 13:55:00,124.68,124.69,124.58,124.6,51217.0,99.1931,99.2011,99.1136,99.1295,51217.0
2017-03-30 14:00:00,124.6,124.6,124.49,124.5,68794.0,99.1295,99.1295,99.042,99.0499,68794.0
2017-03-30 14:05:00,124.49,124.59,124.48,124.59,37773.0,99.042,99.1215,99.034,99.1215,37773.0
2017-03-30 14:10:00,124.58,124.59,124.52,124.53,38364.0,99.1136,99.1215,99.0658,99.0738,38364.0
2017-03-30 14:15:00,124.54,124.58,124.52,124.55,93080.0,99.0818,99.1136,99.0658,99.0897,93080.0
2017-03-30 14:20:00,124.55,124.58,124.52,124.54,28030.0,99.0897,99.1136,99.0658,99.0818,28030.0
2017-03-30 14:25:00,124.54,124.57,124.51,124.55,40487.0,99.0818,99.1056,99.0579,99.0897,40487.0
2017-03-30 14:30:00,124.55,124.57,124.53,124.56,45799.0,99.0897,99.1056,99.0738,99.0977,45799.0
2017-03-30 14:35:00,124.56,124.58,124.51,124.53,31863.0,99.0977,99.1136,99.0579,99.0738,31863.0
2017-03-30 14:40:00,124.52,124.54,124.51,124.52,33165.0,99.0658,99.0818,99.0579,99.0658,33165.0
2017-03-30 14:45:00,124.53,124.53,124.44,124.47,40042.0,99.0738,99.0738,99.0022,99.0261,40042.0
2017-03-30 14:50:00,124.46,124.48,124.36,124.37,46855.0,99.0181,99.034,98.9386,98.9465,46855.0
2017-03-30 14:55:00,124.36,124.44,124.36,124.43,48585.0,98.9386,99.0022,98.9386,98.9942,48585.0
2017-03-30 15:00:00,124.44,124.44,124.38,124.39,37340.0,99.0022,99.0022,98.9545,98.9624,37340.0
2017-03-30 15:05:00,124.39,124.43,124.37,124.42,49133.0,98.9624,98.9942,98.9465,98.9863,49133.0
2017-03-30 15:10:00,124.42,124.43,124.4,124.42,51091.0,98.9863,98.9942,98.9704,98.9863,51091.0
2017-03-30 15:15:00,124.42,124.49,124.41,124.48,57999.0,98.9863,99.042,98.9783,99.034,57999.0
2017-03-30 15:20:00,124.48,124.66,124.48,124.65,41968.0,99.034,99.1772,99.034,99.1693,41968.0
2017-03-30 15:25:00,124.65,124.68,124.61,124.63,42057.0,99.1693,99.1931,99.1374,99.1534,42057.0
2017-03-30 15:30:00,124.63,124.65,124.58,124.65,53487.0,99.1534,99.1693,99.1136,99.1693,53487.0
2017-03-30 15:35:00,124.64,124.69,124.64,124.66,59695.0,99.1613,99.2011,99.1613,99.1772,59695.0
2017-03-30 15:40:00,124.67,124.67,124.54,124.64,63571.0,99.1852,99.1852,99.0818,99.1613,63571.0
2017-03-30 15:45:00,124.63,124.63,124.57,124.6,64440.0,99.1534,99.1534,99.1056,99.1295,64440.0
2017-03-30 15:50:00,124.59,124.65,124.51,124.58,87495.0,99.1215,99.1693,99.0579,99.1136,87495.0
2017-03-30 15:55:00,124.59,124.7,124.52,124.65,195823.0,99.1215,99.2091,99.0658,99.1693,195823.0
2017-03-31 09:30:00,124.08,124.38,124.03,124.26,180001.0,98.7158,98.9545,98.676,98.859,180001.0
2017-03-31 09:35:00,124.24,124.43,124.19,124.39,73504.0,98.8431,98.9942,98.8033,98.9624,73504.0
2017-03-31 09:40:00,124.41,124.5,124.39,124.5,38790.0,98.9783,99.0499,98.9624,99.0499,38790.0
2017-03-31 09:45:00,124.49,124.6,124.48,124.51,56736.0,99.042,99.1295,99.034,99.0579,56736.0
2017-03-31 09:50:00,124.52,124.54,124.35,124.49,33465.0,99.0658,99.0818,98.9306,99.042,33465.0
2017-03-31 09:55:00,124.49,124.6,124.49,124.55,19668.0,99.042,99.1295,99.042,99.0897,19668.0
2017-03-31 10:00:00,124.57,124.63,124.46,124.47,45003.0,99.1056,99.1534,99.0181,99.0261,45003.0
2017-03-31 10:05:00,124.46,124.56,124.45,124.55,29513.0,99.0181,99.0977,99.0102,99.0897,29513.0
2017-03-31 10:10:00,124.54,124.57,124.48,124.51,59211.0,99.0818,99.1056,99.034,99.0579,59211.0
2017-03-31 10:15:00,124.51,124.52,124.37,124.39,56691.0,99.0579,99.0658,98.9465,98.9624,56691.0
2017-03-31 10:20:00,124.39,124.46,124.38,124.44,39766.0,98.9624,99.0181,98.9545,99.0022,39766.0
2017-03-31 10:25:00,124.45,124.57,124.44,124.46,39439.0,99.0102,99.1056,99.0022,99.0181,39439.0
2017-03-31 10:30:00,124.47,124.51,124.42,124.5,46144.0,99.0261,99.0579,98.9863,99.0499,46144.0
2017-03-31 10:35:00,124.49,124.54,124.44,124.52,59389.0,99.042,99.0818,99.0022,99.0658,59389.0
2017-03-31 10:40:00,124.52,124.57,124.47,124.56,47195.0,99.0658,99.1056,99.0261,99.0977,47195.0
2017-03-31 10:45:00,124.56,124.63,124.52,124.52,31355.0,99.0977,99.1534,99.0658,99.0658,31355.0
2017-03-31 10:50:00,124.52,124.54,124.44,124.5,30340.0,99.0658,99.0818,99.0022,99.0499,30340.0
2017-03-31 10:55:00,124.5,124.55,124.48,124.48,23818.0,99.0499,99.0897,99.034,99.034,23818.0
2017-03-31 11:00:00,124.48,124.52,124.47,124.5,34509.0,99.034,99.0658,99.0261,99.0499,34509.0
2017-03-31 11:05:00,124.5,124.58,124.48,124.55,31870.0,99.0499,99.1136,99.034,99.0897,31870.0
2017-03-31 11:10:00,124.56,124.65,124.51,124.6,79042.0,99.0977,99.1693,99.0579,99.1295,79042.0
2017-03-31 11:15:00,124.6,124.65,124.57,124.65,27899.0,99.1295,99.1693,99.1056,99.1693,27899.0
2017-03-31 11:20:00,124.64,124.68,124.62,124.65,59873.0,99.1613,99.1931,99.1454,99.1693,59873.0
2017-03-31 11:25:00,124.65,124.73,124.63,124.72,69522.0,99.1693,99.2329,99.1534,99.225,69522.0
2017-03-31 11:30:00,124.72,124.76,124.65,124.75,34929.0,99.225,99.2568,99.1693,99.2488,34929.0
2017-03-31 11:35:00,124.76,124.76,124.67,124.73,33415.0,99.2568,99.2568,99.1852,99.2329,33415.0
2017-03-31 11:40:00,124.73,124.83,124.73,124.77,34666.0,99.2329,99.3125,99.2329,99.2647,34666.0
2017-03-31 11:45:00,124.77,124.78,124.71,124.71,19146.0,99.2647,99.2727,99.217,99.217,19146.0
2017-03-31 11:50:00,124.72,124.72,124.64,124.69,36027.0,99.225,99.225,99.1613,99.2011,36027.0
2017-03-31 11:55:00,124.7,124.71,124.65,124.67,69889.0,99.2091,99.217,99.1693,99.1852,69889.0
2017-03-31 12:00:00,124.68,124.68,124.65,124.66,18728.0,99.1931,99.1931,99.1693,99.1772,18728.0
2017-03-31 12:05:00,124.65,124.68,124.65,124.65,18823.0,99.1693,99.1931,99.1693,99.1693,18823.0
2017-03-31 12:10:00,124.65,124.72,124.65,124.69,18073.0,99.1693,99.225,99.1693,99.2011,18073.0
2017-03-31 12:15:00,124.68,124.73,124.67,124.72,13349.0,99.1931,99.2329,99.1852,99.225,13349.0
2017-03-31 12:20:00,124.71,124.77,124.71,124.74,18587.0,99.217,99.2647,99.217,99.2409,18587.0
2017-03-31 12:25:00,124.75,124.76,124.72,124.75,12446.0,99.2488,99.2568,99.225,99.2488,12446.0
2017-03-31 12:30:00,124.76,124.79,124.73,124.79,15746.0,99.2568,99.2807,99.2329,99.2807,15746.0
2017-03-31 12:35:00,124.78,124.78,124.68,124.7,21925.0,99.2727,99.2727,99.1931,99.2091,21925.0
2017-03-31 12:40:00,124.7,124.71,124.67,124.69,19214.0,99.2091,99.217,99.1852,99.2011,19214.0
2017-03-31 12:45:00,124.69,124.73,124.69,124.7,20232.0,99.2011,99.2329,99.2011,99.2091,20232.0
2017-03-31 12:50:00,124.7,124.72,124.69,124.72,15381.0,99.2091,99.225,99.2011,99.225,15381.0
2017-03-31 12:55:00,124.71,124.78,124.69,124.76,98298.0,99.217,99.2727,99.2011,99.2568,98298.0
2017-03-31 13:00:00,124.76,124.77,124.73,124.74,18206.0,99.2568,99.2647,99.2329,99.2409,18206.0
2017-03-31 13:05:00,124.74,124.77,124.73,124.75,19129.0,99.2409,99.2647,99.2329,99.2488,19129.0
2017-03-31 13:10:00,124.75,124.77,124.74,124.77,14126.0,99.2488,99.2647,99.2409,99.2647,14126.0
2017-03-31 13:15:00,124.76,124.83,124.76,124.79,27263.0,99.2568,99.3125,99.2568,99.2807,27263.0
2017-03-31 13:20:00,124.8,124.8,124.69,124.7,87339.0,99.2886,99.2886,99.2011,99.2091,87339.0
2017-03-31 13:25:00,124.7,124.76,124.69,124.76,27944.0,99.2091,99.2568,99.2011,99.2568,27944.0
2017-03-31 13:30:00,124.76,124.82,124.76,124.8,21236.0,99.2568,99.3045,99.2568,99.2886,21236.0
2017-03-31 13:35:00,124.81,124.81,124.78,124.8,17296.0,99.2966,99.2966,99.2727,99.2886,17296.0
2017-03-31 13:40:00,124.8,124.81,124.74,124.74,31253.0,99.2886,99.2966,99.2409,99.2409,31253.0
2017-03-31 13:45:00,124.75,124.78,124.72,124.72,16481.0,99.2488,99.2727,99.225,99.225,16481.0
2017-03-31 13:50:00,124.72,124.75,124.7,124.73,25031.0,99.225,99.2488,99.2091,99.2329,25031.0
2017-03-31 13:55:00,124.74,124.74,124.68,124.7,25672.0,99.2409,99.2409,99.1931,99.2091,25672.0
2017-03-31 14:00:00,124.7,124.73,124.65,124.7,32665.0,99.2091,99.2329,99.1693,99.2091,32665.0
2017-03-31 14:05:00,124.7,124.71,124.68,124.7,49740.0,99.2091,99.217,99.1931,99.2091,49740.0
2017-03-31 14:10:00,124.7,124.7,124.54,124.59,114755.0,99.2091,99.2091,99.0818,99.1215,114755.0
2017-03-31 14:15:00,124.59,124.61,124.52,124.55,25882.0,99.1215,99.1374,99.0658,99.0897,25882.0
2017-03-31 14:20:00,124.55,124.66,124.52,124.63,20068.0,99.0897,99.1772,99.0658,99.1534,20068.0
2017-03-31 14:25:00,124.64,124.66,124.54,124.54,38115.0,99.1613,99.1772,99.0818,99.0818,38115.0
2017-03-31 14:30:00,124.54,124.59,124.49,124.57,21671.0,99.0818,99.1215,99.042,99.1056,21671.0
2017-03-31 14:35:00,124.57,124.59,124.54,124.54,24700.0,99.1056,99.1215,99.0818,99.0818,24700.0
2017-03-31 14:40:00,124.55,124.58,124.54,124.58,23228.0,99.0897,99.1136,99.0818,99.1136,23228.0
2017-03-31 14:45:00,124.59,124.6,124.56,124.58,26498.0,99.1215,99.1295,99.0977,99.1136,26498.0
2017-03-31 14:50:00,124.59,124.65,124.57,124.63,30605.0,99.1215,99.1693,99.1056,99.1534,30605.0
2017-03-31 14:55:00,124.63,124.65,124.6,124.6,17546.0,99.1534,99.1693,99.1295,99.1295,17546.0
2017-03-31 15:00:00,124.61,124.68,124.59,124.65,33894.0,99.1374,99.1931,99.1215,99.1693,33894.0
2017-03-31 15:05:00,124.65,124.67,124.63,124.67,31147.0,99.1693,99.1852,99.1534,99.1852,31147.0
2017-03-31 15:10:00,124.67,124.72,124.66,124.71,34297.0,99.1852,99.225,99.1772,99.217,34297.0
2017-03-31 15:15:00,124.71,124.74,124.69,124.69,39331.0,99.217,99.2409,99.2011,99.2011,39331.0
2017-03-31 15:20:00,124.7,124.75,124.69,124.75,31073.0,99.2091,99.2488,99.2011,99.2488,31073.0
2017-03-31 15:25:00,124.75,124.75,124.73,124.73,48218.0,99.2488,99.2488,99.2329,99.2329,48218.0
2017-03-31 15:30:00,124.72,124.8,124.66,124.74,86089.0,99.225,99.2886,99.1772,99.2409,86089.0
2017-03-31 15:35:00,124.74,124.78,124.66,124.69,54071.0,99.2409,99.2727,99.1772,99.2011,54071.0
2017-03-31 15:40:00,124.68,124.81,124.66,124.69,83283.0,99.1931,99.2966,99.1772,99.2011,83283.0
2017-03-31 15:45:00,124.69,124.73,124.49,124.56,116418.0,99.2011,99.2329,99.042,99.0977,116418.0
2017-03-31 15:50:00,124.55,124.63,124.55,124.63,142147.0,99.0897,99.1534,99.0897,99.1534,142147.0
2017-03-31 15:55:00,124.64,124.7,124.51,124.52,377289.0,99.1613,99.2091,99.0579,99.0658,377289.0
2017-04-03 09:30:00,124.73,124.81,124.53,124.78,206323.0,99.2329,99.2966,99.0738,99.2727,206323.0
2017-04-03 09:35:00,124.73,124.87,124.71,124.84,78360.0,99.2329,99.3443,99.217,99.3204,78360.0
2017-04-03 09:40:00,124.81,125.0,124.81,124.96,45880.0,99.2966,99.4477,99.2966,99.4159,45880.0
2017-04-03 09:45:00,124.98,124.99,124.84,124.89,45755.0,99.4318,99.4398,99.3204,99.3602,45755.0
2017-04-03 09:50:00,124.91,124.99,124.84,124.94,57922.0,99.3761,99.4398,99.3204,99.4,57922.0
2017-04-03 09:55:00,124.94,125.1,124.91,125.05,61612.0,99.4,99.5273,99.3761,99.4875,61612.0
2017-04-03 10:00:00,125.06,125.21,125.06,125.17,38631.0,99.4955,99.6148,99.4955,99.583,38631.0
2017-04-03 10:05:00,125.16,125.19,125.05,125.07,66256.0,99.575,99.5989,99.4875,99.5034,66256.0
2017-04-03 10:10:00,125.06,125.13,125.0,125.06,64121.0,99.4955,99.5512,99.4477,99.4955,64121.0
2017-04-03 10:15:00,125.06,125.11,125.03,125.11,35691.0,99.4955,99.5352,99.4716,99.5352,35691.0
2017-04-03 10:20:00,125.1,125.19,125.08,125.18,28394.0,99.5273,99.5989,99.5114,99.5909,28394.0
2017-04-03 10:25:00,125.18,125.31,125.15,125.16,50858.0,99.5909,99.6944,99.5671,99.575,50858.0
2017-04-03 10:30:00,125.16,125.17,125.06,125.06,31259.0,99.575,99.583,99.4955,99.4955,31259.0
2017-04-03 10:35:00,125.08,125.09,125.06,125.07,24864.0,99.5114,99.5193,99.4955,99.5034,24864.0
2017-04-03 10:40:00,125.07,125.13,125.04,125.09,26073.0,99.5034,99.5512,99.4795,99.5193,26073.0
2017-04-03 10:45:00,125.1,125.13,125.06,125.07,44524.0,99.5273,99.5512,99.4955,99.5034,44524.0
2017-04-03 10:50:00,125.07,125.08,124.85,124.9,56676.0,99.5034,99.5114,99.3284,99.3682,56676.0
2017-04-03 10:55:00,124.89,124.91,124.8,124.8,49977.0,99.3602,99.3761,99.2886,99.2886,49977.0
2017-04-03 11:00:00,124.82,124.86,124.79,124.8,26905.0,99.3045,99.3363,99.2807,99.2886,26905.0
2017-04-03 11:05:00,124.81,124.84,124.63,124.63,92091.0,99.2966,99.3204,99.1534,99.1534,92091.0
2017-04-03 11:10:00,124.63,124.68,124.63,124.64,44167.0,99.1534,99.1931,99.1534,99.1613,44167.0
2017-04-03 11:15:00,124.63,124.71,124.61,124.61,49445.0,99.1534,99.217,99.1374,99.1374,49445.0
2017-04-03 11:20:00,124.61,124.81,124.57,124.8,47948.0,99.1374,99.2966,99.1056,99.2886,47948.0
2017-04-03 11:25:00,124.79,124.8,124.6,124.64,22849.0,99.2807,99.2886,99.1295,99.1613,22849.0
2017-04-03 11:30:00,124.64,124.67,124.58,124.59,36193.0,99.1613,99.1852,99.1136,99.1215,36193.0
2017-04-03 11:35:00,124.58,124.64,124.57,124.58,50790.0,99.1136,99.1613,99.1056,99.1136,50790.0
2017-04-03 11:40:00,124.58,124.61,124.56,124.58,66000.0,99.1136,99.1374,99.0977,99.1136,66000.0
2017-04-03 11:45:00,124.57,124.65,124.53,124.56,72916.0,99.1056,99.1693,99.0738,99.0977,72916.0
2017-04-03 11:50:00,124.56,124.61,124.53,124.54,44040.0,99.0977,99.1374,99.0738,99.0818,44040.0
2017-04-03 11:55:00,124.55,124.56,124.45,124.46,61158.0,99.0897,99.0977,99.0102,99.0181,61158.0
2017-04-03 12:00:00,124.46,124.46,124.28,124.35,72426.0,99.0181,99.0181,98.8749,98.9306,72426.0
2017-04-03 12:05:00,124.34,124.36,124.29,124.3,34808.0,98.9226,98.9386,98.8829,98.8908,34808.0
2017-04-03 12:10:00,124.3,124.49,124.3,124.44,33319.0,98.8908,99.042,98.8908,99.0022,33319.0
2017-04-03 12:15:00,124.45,124.56,124.45,124.5,24561.0,99.0102,99.0977,99.0102,99.0499,24561.0
2017-04-03 12:20:00,124.49,124.57,124.47,124.57,20404.0,99.042,99.1056,99.0261,99.1056,20404.0
2017-04-03 12:25:00,124.57,124.63,124.56,124.62,52794.0,99.1056,99.1534,99.0977,99.1454,52794.0
2017-04-03 12:30:00,124.61,124.61,124.51,124.52,24824.0,99.1374,99.1374,99.0579,99.0658,24824.0
2017-04-03 12:35:00,124.52,124.55,124.5,124.5,16901.0,99.0658,99.0897,99.0499,99.0499,16901.0
2017-04-03 12:40:00,124.5,124.53,124.47,124.51,28741.0,99.0499,99.0738,99.0261,99.0579,28741.0
2017-04-03 12:45:00,124.51,124.51,124.48,124.51,18193.0,99.0579,99.0579,99.034,99.0579,18193.0
2017-04-03 12:50:00,124.51,124.54,124.49,124.54,37397.0,99.0579,99.0818,99.042,99.0818,37397.0
2017-04-03 12:55:00,124.54,124.58,124.52,124.58,16300.0,99.0818,99.1136,99.0658,99.1136,16300.0
2017-04-03 13:00:00,124.57,124.58,124.53,124.57,20756.0,99.1056,99.1136,99.0738,99.1056,20756.0
2017-04-03 13:05:00,124.56,124.59,124.5,124.51,24999.0,99.0977,99.1215,99.0499,99.0579,24999.0
2017-04-03 13:10:00,124.52,124.58,124.5,124.53,17550.0,99.0658,99.1136,99.0499,99.0738,17550.0
2017-04-03 13:15:00,124.54,124.55,124.46,124.47,25729.0,99.0818,99.0897,99.0181,99.0261,25729.0
2017-04-03 13:20:00,124.48,124.54,124.48,124.53,44186.0,99.034,99.0818,99.034,99.0738,44186.0
2017-04-03 13:25:00,124.53,124.53,124.46,124.53,68616.0,99.0738,99.0738,99.0181,99.0738,68616.0
2017-04-03 13:30:00,124.52,124.53,124.45,124.5,28117.0,99.0658,99.0738,99.0102,99.0499,28117.0
2017-04-03 13:35:00,124.5,124.52,124.46,124.47,28060.0,99.0499,99.0658,99.0181,99.0261,28060.0
2017-04-03 13:40:00,124.46,124.48,124.46,124.47,28803.0,99.0181,99.034,99.0181,99.0261,28803.0
2017-04-03 13:45:00,124.47,124.54,124.43,124.51,38497.0,99.0261,99.0818,98.9942,99.0579,38497.0
2017-04-03 13:50:00,124.51,124.57,124.5,124.55,10472.0,99.0579,99.1056,99.0499,99.0897,10472.0
2017-04-03 13:55:00,124.54,124.55,124.5,124.52,18585.0,99.0818,99.0897,99.0499,99.0658,18585.0
2017-04-03 14:00:00,124.52,124.57,124.5,124.54,24655.0,99.0658,99.1056,99.0499,99.0818,24655.0
2017-04-03 14:05:00,124.54,124.54,124.47,124.5,26213.0,99.0818,99.0818,99.0261,99.0499,26213.0
2017-04-03 14:10:00,124.49,124.54,124.47,124.53,36891.0,99.042,99.0818,99.0261,99.0738,36891.0
2017-04-03 14:15:00,124.53,124.53,124.48,124.52,51977.0,99.0738,99.0738,99.034,99.0658,51977.0
2017-04-03 14:20:00,124.52,124.53,124.48,124.52,34927.0,99.0658,99.0738,99.034,99.0658,34927.0
2017-04-03 14:25:00,124.53,124.63,124.51,124.63,47204.0,99.0738,99.1534,99.0579,99.1534,47204.0
2017-04-03 14:30:00,124.63,124.69,124.62,124.65,26522.0,99.1534,99.2011,99.1454,99.1693,26522.0
2017-04-03 14:35:00,124.64,124.66,124.62,124.63,15814.0,99.1613,99.1772,99.1454,99.1534,15814.0
2017-04-03 14:40:00,124.64,124.78,124.63,124.77,33236.0,99.1613,99.2727,99.1534,99.2647,33236.0
2017-04-03 14:45:00,124.77,124.78,124.73,124.76,20039.0,99.2647,99.2727,99.2329,99.2568,20039.0
2017-04-03 14:50:00,124.75,124.79,124.73,124.77,23035.0,99.2488,99.2807,99.2329,99.2647,23035.0
2017-04-03 14:55:00,124.76,124.79,124.72,124.76,28827.0,99.2568,99.2807,99.225,99.2568,28827.0
2017-04-03 15:00:00,124.76,124.85,124.76,124.8,41183.0,99.2568,99.3284,99.2568,99.2886,41183.0
2017-04-03 15:05:00,124.81,124.81,124.73,124.78,34788.0,99.2966,99.2966,99.2329,99.2727,34788.0
2017-04-03 15:10:00,124.78,124.89,124.78,124.83,50762.0,99.2727,99.3602,99.2727,99.3125,50762.0
2017-04-03 15:15:00,124.83,124.85,124.72,124.72,68308.0,99.3125,99.3284,99.225,99.225,68308.0
2017-04-03 15:20:00,124.73,124.81,124.72,124.81,55955.0,99.2329,99.2966,99.225,99.2966,55955.0
2017-04-03 15:25:00,124.81,124.81,124.72,124.76,43950.0,99.2966,99.2966,99.225,99.2568,43950.0
2017-04-03 15:30:00,124.76,124.76,124.63,124.68,47290.0,99.2568,99.2568,99.1534,99.1931,47290.0
2017-04-03 15:35:00,124.68,124.78,124.67,124.75,47326.0,99.1931,99.2727,99.1852,99.2488,47326.0
2017-04-03 15:40:00,124.75,124.83,124.7,124.8,85138.0,99.2488,99.3125,99.2091,99.2886,85138.0
2017-04-03 15:45:00,124.8,124.82,124.69,124.7,67267.0,99.2886,99.3045,99.2011,99.2091,67267.0
2017-04-03 15:50:00,124.71,124.75,124.65,124.72,58096.0,99.217,99.2488,99.1693,99.225,58096.0
2017-04-03 15:55:00,124.72,124.78,124.62,124.74,243054.0,99.225,99.2727,99.1454,99.2409,243054.0
2017-04-04 09:30:00,124.51,124.76,124.35,124.61,130224.0,99.0579,99.2568,98.9306,99.1374,130224.0
2017-04-04 09:35:00,124.61,124.71,124.5,124.62,40574.0,99.1374,99.217,99.0499,99.1454,40574.0
2017-04-04 09:40:00,124.63,124.77,124.57,124.73,57259.0,99.1534,99.2647,99.1056,99.2329,57259.0
2017-04-04 09:45:00,124.72,124.73,124.38,124.38,53693.0,99.225,99.2329,98.9545,98.9545,53693.0
2017-04-04 09:50:00,124.39,124.51,124.38,124.41,49308.0,98.9624,99.0579,98.9545,98.9783,49308.0
2017-04-04 09:55:00,124.41,124.42,124.3,124.35,67548.0,98.9783,98.9863,98.8908,98.9306,67548.0
2017-04-04 10:00:00,124.35,124.42,124.28,124.37,57482.0,98.9306,98.9863,98.8749,98.9465,57482.0
2017-04-04 10:05:00,124.38,124.4,124.28,124.32,109775.0,98.9545,98.9704,98.8749,98.9067,109775.0
2017-04-04 10:10:00,124.32,124.4,124.29,124.32,62899.0,98.9067,98.9704,98.8829,98.9067,62899.0
2017-04-04 10:15:00,124.31,124.39,124.29,124.36,48117.0,98.8988,98.9624,98.8829,98.9386,48117.0
2017-04-04 10:20:00,124.37,124.4,124.3,124.35,41006.0,98.9465,98.9704,98.8908,98.9306,41006.0
2017-04-04 10:25:00,124.35,124.35,124.23,124.31,95559.0,98.9306,98.9306,98.8351,98.8988,95559.0
2017-04-04 10:30:00,124.3,124.44,124.29,124.41,68950.0,98.8908,99.0022,98.8829,98.9783,68950.0
2017-04-04 10:35:00,124.42,124.56,124.42,124.49,36744.0,98.9863,99.0977,98.9863,99.042,36744.0
2017-04-04 10:40:00,124.48,124.49,124.38,124.46,51488.0,99.034,99.042,98.9545,99.0181,51488.0
2017-04-04 10:45:00,124.46,124.47,124.32,124.36,47751.0,99.0181,99.0261,98.9067,98.9386,47751.0
2017-04-04 10:50:00,124.36,124.42,124.29,124.39,59254.0,98.9386,98.9863,98.8829,98.9624,59254.0
2017-04-04 10:55:00,124.4,124.46,124.34,124.44,44371.0,98.9704,99.0181,98.9226,99.0022,44371.0
2017-04-04 11:00:00,124.44,124.45,124.3,124.31,81398.0,99.0022,99.0102,98.8908,98.8988,81398.0
2017-04-04 11:05:00,124.31,124.32,124.22,124.27,56489.0,98.8988,98.9067,98.8272,98.867,56489.0
2017-04-04 11:10:00,124.26,124.34,124.25,124.29,34793.0,98.859,98.9226,98.851,98.8829,34793.0
2017-04-04 11:15:00,124.29,124.35,124.29,124.32,43289.0,98.8829,98.9306,98.8829,98.9067,43289.0
2017-04-04 11:20:00,124.32,124.41,124.31,124.38,49947.0,98.9067,98.9783,98.8988,98.9545,49947.0
2017-04-04 11:25:00,124.38,124.47,124.38,124.39,47214.0,98.9545,99.0261,98.9545,98.9624,47214.0
2017-04-04 11:30:00,124.4,124.46,124.39,124.45,59332.0,98.9704,99.0181,98.9624,99.0102,59332.0
2017-04-04 11:35:00,124.44,124.49,124.42,124.42,40435.0,99.0022,99.042,98.9863,98.9863,40435.0
2017-04-04 11:40:00,124.43,124.46,124.4,124.41,37724.0,98.9942,99.0181,98.9704,98.9783,37724.0
2017-04-04 11:45:00,124.42,124.45,124.37,124.45,48667.0,98.9863,99.0102,98.9465,99.0102,48667.0
2017-04-04 11:50:00,124.45,124.46,124.4,124.43,36964.0,99.0102,99.0181,98.9704,98.9942,36964.0
2017-04-04 11:55:00,124.43,124.47,124.41,124.47,21259.0,98.9942,99.0261,98.9783,99.0261,21259.0
2017-04-04 12:00:00,124.47,124.5,124.45,124.45,27443.0,99.0261,99.0499,99.0102,99.0102,27443.0
2017-04-04 12:05:00,124.45,124.52,124.44,124.46,27645.0,99.0102,99.0658,99.0022,99.0181,27645.0
2017-04-04 12:10:00,124.46,124.46,124.42,124.43,31851.0,99.0181,99.0181,98.9863,98.9942,31851.0
2017-04-04 12:15:00,124.43,124.48,124.43,124.48,48378.0,98.9942,99.034,98.9942,99.034,48378.0
2017-04-04 12:20:00,124.47,124.48,124.37,124.41,46349.0,99.0261,99.034,98.9465,98.9783,46349.0
2017-04-04 12:25:00,124.41,124.47,124.41,124.47,24195.0,98.9783,99.0261,98.9783,99.0261,24195.0
2017-04-04 12:30:00,124.47,124.47,124.4,124.44,35418.0,99.0261,99.0261,98.9704,99.0022,35418.0
2017-04-04 12:35:00,124.44,124.52,124.44,124.51,34511.0,99.0022,99.0658,99.0022,99.0579,34511.0
2017-04-04 12:40:00,124.51,124.55,124.47,124.53,21888.0,99.0579,99.0897,99.0261,99.0738,21888.0
2017-04-04 12:45:00,124.53,124.54,124.44,124.5,25557.0,99.0738,99.0818,99.0022,99.0499,25557.0
2017-04-04 12:50:00,124.5,124.53,124.47,124.49,20368.0,99.0499,99.0738,99.0261,99.042,20368.0
2017-04-04 12:55:00,124.49,124.49,124.4,124.41,45537.0,99.042,99.042,98.9704,98.9783,45537.0
2017-04-04 13:00:00,124.41,124.41,124.34,124.35,19377.0,98.9783,98.9783,98.9226,98.9306,19377.0
2017-04-04 13:05:00,124.36,124.37,124.29,124.31,30989.0,98.9386,98.9465,98.8829,98.8988,30989.0
2017-04-04 13:10:00,124.32,124.45,124.31,124.43,32798.0,98.9067,99.0102,98.8988,98.9942,32798.0
2017-04-04 13:15:00,124.43,124.47,124.42,124.45,30716.0,98.9942,99.0261,98.9863,99.0102,30716.0
2017-04-04 13:20:00,124.45,124.45,124.37,124.4,38243.0,99.0102,99.0102,98.9465,98.9704,38243.0
2017-04-04 13:25:00,124.4,124.41,124.36,124.37,18156.0,98.9704,98.9783,98.9386,98.9465,18156.0
2017-04-04 13:30:00,124.37,124.42,124.36,124.42,26376.0,98.9465,98.9863,98.9386,98.9863,26376.0
2017-04-04 13:35:00,124.42,124.46,124.4,124.45,13711.0,98.9863,99.0181,98.9704,99.0102,13711.0
2017-04-04 13:40:00,124.45,124.48,124.42,124.44,25611.0,99.0102,99.034,98.9863,99.0022,25611.0
2017-04-04 13:45:00,124.43,124.44,124.41,124.44,14925.0,98.9942,99.0022,98.9783,99.0022,14925.0
2017-04-04 13:50:00,124.45,124.45,124.41,124.43,15553.0,99.0102,99.0102,98.9783,98.9942,15553.0
2017-04-04 13:55:00,124.42,124.48,124.42,124.46,17710.0,98.9863,99.034,98.9863,99.0181,17710.0
2017-04-04 14:00:00,124.46,124.49,124.42,124.45,33224.0,99.0181,99.042,98.9863,99.0102,33224.0
2017-04-04 14:05:00,124.45,124.52,124.44,124.47,26284.0,99.0102,99.0658,99.0022,99.0261,26284.0
2017-04-04 14:10:00,124.47,124.49,124.42,124.45,29211.0,99.0261,99.042,98.9863,99.0102,29211.0
2017-04-04 14:15:00,124.45,124.49,124.44,124.46,23132.0,99.0102,99.042,99.0022,99.0181,23132.0
2017-04-04 14:20:00,124.46,124.5,124.45,124.49,20191.0,99.0181,99.0499,99.0102,99.042,20191.0
2017-04-04 14:25:00,124.48,124.51,124.44,124.49,25579.0,99.034,99.0579,99.0022,99.042,25579.0
2017-04-04 14:30:00,124.49,124.51,124.48,124.48,45461.0,99.042,99.0579,99.034,99.034,45461.0
2017-04-04 14:35:00,124.48,124.49,124.44,124.47,24800.0,99.034,99.042,99.0022,99.0261,24800.0
2017-04-04 14:40:00,124.47,124.49,124.46,124.48,21663.0,99.0261,99.042,99.0181,99.034,21663.0
2017-04-04 14:45:00,124.48,124.49,124.43,124.44,30157.0,99.034,99.042,98.9942,99.0022,30157.0
2017-04-04 14:50:00,124.45,124.46,124.41,124.43,13933.0,99.0102,99.0181,98.9783,98.9942,13933.0
2017-04-04 14:55:00,124.43,124.44,124.34,124.34,22175.0,98.9942,99.0022,98.9226,98.9226,22175.0
2017-04-04 15:00:00,124.34,124.4,124.31,124.36,28167.0,98.9226,98.9704,98.8988,98.9386,28167.0
2017-04-04 15:05:00,124.36,124.37,124.3,124.3,23224.0,98.9386,98.9465,98.8908,98.8908,23224.0
2017-04-04 15:10:00,124.31,124.33,124.28,124.32,27413.0,98.8988,98.9147,98.8749,98.9067,27413.0
2017-04-04 15:15:00,124.33,124.34,124.28,124.32,32378.0,98.9147,98.9226,98.8749,98.9067,32378.0
2017-04-04 15:20:00,124.33,124.33,124.29,124.31,29372.0,98.9147,98.9147,98.8829,98.8988,29372.0
2017-04-04 15:25:00,124.31,124.39,124.31,124.37,28903.0,98.8988,98.9624,98.8988,98.9465,28903.0
2017-04-04 15:30:00,124.37,124.47,124.36,124.43,41210.0,98.9465,99.0261,98.9386,98.9942,41210.0
2017-04-04 15:35:00,124.43,124.47,124.4,124.47,58872.0,98.9942,99.0261,98.9704,99.0261,58872.0
2017-04-04 15:40:00,124.46,124.46,124.42,124.42,67453.0,99.0181,99.0181,98.9863,98.9863,67453.0
2017-04-04 15:45:00,124.42,124.47,124.42,124.47,82037.0,98.9863,99.0261,98.9863,99.0261,82037.0
2017-04-04 15:50:00,124.47,124.57,124.47,124.55,92431.0,99.0261,99.1056,99.0261,99.0897,92431.0
2017-04-04 15:55:00,124.55,124.75,124.55,124.64,225342.0,99.0897,99.2488,99.0897,99.1613,225342.0
2017-04-05 09:30:00,124.72,124.98,124.46,124.58,183967.0,99.225,99.4318,99.0181,99.1136,183967.0
2017-04-05 09:35:00,124.58,124.61,124.41,124.61,53543.0,99.1136,99.1374,98.9783,99.1374,53543.0
2017-04-05 09:40:00,124.62,124.67,124.55,124.64,49260.0,99.1454,99.1852,99.0897,99.1613,49260.0
2017-04-05 09:45:00,124.65,124.78,124.56,124.78,68331.0,99.1693,99.2727,99.0977,99.2727,68331.0
2017-04-05 09:50:00,124.78,124.9,124.74,124.89,44227.0,99.2727,99.3682,99.2409,99.3602,44227.0
2017-04-05 09:55:00,124.87,124.93,124.85,124.89,40840.0,99.3443,99.392,99.3284,99.3602,40840.0
2017-04-05 10:00:00,124.89,125.09,124.82,125.06,77691.0,99.3602,99.5193,99.3045,99.4955,77691.0
2017-04-05 10:05:00,125.08,125.13,125.03,125.08,53576.0,99.5114,99.5512,99.4716,99.5114,53576.0
2017-04-05 10:10:00,125.08,125.23,125.03,125.22,50485.0,99.5114,99.6307,99.4716,99.6228,50485.0
2017-04-05 10:15:00,125.22,125.45,125.17,125.4,66033.0,99.6228,99.8057,99.583,99.766,66033.0
2017-04-05 10:20:00,125.4,125.52,125.37,125.47,82500.0,99.766,99.8614,99.7421,99.8216,82500.0
2017-04-05 10:25:00,125.48,125.49,125.24,125.29,50438.0,99.8296,99.8376,99.6387,99.6784,50438.0
2017-04-05 10:30:00,125.28,125.48,125.26,125.44,34420.0,99.6705,99.8296,99.6546,99.7978,34420.0
2017-04-05 10:35:00,125.42,125.61,125.41,125.59,49729.0,99.7819,99.933,99.7739,99.9171,49729.0
2017-04-05 10:40:00,125.6,125.6,125.49,125.52,44350.0,99.9251,99.9251,99.8376,99.8614,44350.0
2017-04-05 10:45:00,125.52,125.52,125.39,125.42,46988.0,99.8614,99.8614,99.758,99.7819,46988.0
2017-04-05 10:50:00,125.43,125.47,125.4,125.4,36643.0,99.7898,99.8216,99.766,99.766,36643.0
2017-04-05 10:55:00,125.4,125.43,125.34,125.34,42402.0,99.766,99.7898,99.7182,99.7182,42402.0
2017-04-05 11:00:00,125.35,125.4,125.33,125.34,36666.0,99.7262,99.766,99.7103,99.7182,36666.0
2017-04-05 11:05:00,125.35,125.38,125.27,125.35,54187.0,99.7262,99.75,99.6625,99.7262,54187.0
2017-04-05 11:10:00,125.34,125.36,125.3,125.3,55863.0,99.7182,99.7341,99.6864,99.6864,55863.0
2017-04-05 11:15:00,125.3,125.41,125.3,125.41,41282.0,99.6864,99.7739,99.6864,99.7739,41282.0
2017-04-05 11:20:00,125.41,125.53,125.38,125.5,65918.0,99.7739,99.8694,99.75,99.8455,65918.0
2017-04-05 11:25:00,125.5,125.53,125.38,125.4,56363.0,99.8455,99.8694,99.75,99.766,56363.0
2017-04-05 11:30:00,125.39,125.39,125.25,125.27,61877.0,99.758,99.758,99.6466,99.6625,61877.0
2017-04-05 11:35:00,125.27,125.28,125.19,125.23,34919.0,99.6625,99.6705,99.5989,99.6307,34919.0
2017-04-05 11:40:00,125.23,125.27,125.18,125.21,35043.0,99.6307,99.6625,99.5909,99.6148,35043.0
2017-04-05 11:45:00,125.21,125.23,125.17,125.21,23715.0,99.6148,99.6307,99.583,99.6148,23715.0
2017-04-05 11:50:00,125.21,125.28,125.2,125.22,19875.0,99.6148,99.6705,99.6068,99.6228,19875.0
2017-04-05 11:55:00,125.21,125.21,125.09,125.1,23321.0,99.6148,99.6148,99.5193,99.5273,23321.0
2017-04-05 12:00:00,125.1,125.14,125.05,125.08,25477.0,99.5273,99.5591,99.4875,99.5114,25477.0
2017-04-05 12:05:00,125.09,125.12,125.04,125.09,26083.0,99.5193,99.5432,99.4795,99.5193,26083.0
2017-04-05 12:10:00,125.08,125.13,125.04,125.11,43724.0,99.5114,99.5512,99.4795,99.5352,43724.0
2017-04-05 12:15:00,125.12,125.19,125.11,125.19,18024.0,99.5432,99.5989,99.5352,99.5989,18024.0
2017-04-05 12:20:00,125.2,125.29,125.17,125.21,45170.0,99.6068,99.6784,99.583,99.6148,45170.0
2017-04-05 12:25:00,125.2,125.24,125.17,125.18,24308.0,99.6068,99.6387,99.583,99.5909,24308.0
2017-04-05 12:30:00,125.19,125.22,125.16,125.21,24657.0,99.5989,99.6228,99.575,99.6148,24657.0
2017-04-05 12:35:00,125.2,125.22,125.17,125.19,25993.0,99.6068,99.6228,99.583,99.5989,25993.0
2017-04-05 12:40:00,125.2,125.26,125.19,125.21,22324.0,99.6068,99.6546,99.5989,99.6148,22324.0
2017-04-05 12:45:00,125.2,125.22,125.17,125.21,29791.0,99.6068,99.6228,99.583,99.6148,29791.0
2017-04-05 12:50:00,125.21,125.28,125.19,125.28,77018.0,99.6148,99.6705,99.5989,99.6705,77018.0
2017-04-05 12:55:00,125.28,125.3,125.25,125.27,18768.0,99.6705,99.6864,99.6466,99.6625,18768.0
2017-04-05 13:00:00,125.27,125.38,125.27,125.38,34252.0,99.6625,99.75,99.6625,99.75,34252.0
2017-04-05 13:05:00,125.37,125.4,125.34,125.37,27292.0,99.7421,99.766,99.7182,99.7421,27292.0
2017-04-05 13:10:00,125.38,125.38,125.34,125.38,22132.0,99.75,99.75,99.7182,99.75,22132.0
2017-04-05 13:15:00,125.38,125.42,125.37,125.41,50780.0,99.75,99.7819,99.7421,99.7739,50780.0
2017-04-05 13:20:00,125.42,125.42,125.31,125.36,64965.0,99.7819,99.7819,99.6944,99.7341,64965.0
2017-04-05 13:25:00,125.36,125.4,125.32,125.35,34748.0,99.7341,99.766,99.7023,99.7262,34748.0
2017-04-05 13:30:00,125.36,125.43,125.35,125.4,28317.0,99.7341,99.7898,99.7262,99.766,28317.0
2017-04-05 13:35:00,125.41,125.49,125.41,125.48,23105.0,99.7739,99.8376,99.7739,99.8296,23105.0
2017-04-05 13:40:00,125.48,125.49,125.4,125.43,27686.0,99.8296,99.8376,99.766,99.7898,27686.0
2017-04-05 13:45:00,125.42,125.46,125.39,125.39,21411.0,99.7819,99.8137,99.758,99.758,21411.0
2017-04-05 13:50:00,125.4,125.43,125.38,125.42,18824.0,99.766,99.7898,99.75,99.7819,18824.0
2017-04-05 13:55:00,125.42,125.44,125.39,125.43,22318.0,99.7819,99.7978,99.758,99.7898,22318.0
2017-04-05 14:00:00,125.42,125.43,125.14,125.24,58595.0,99.7819,99.7898,99.5591,99.6387,58595.0
2017-04-05 14:05:00,125.24,125.27,125.2,125.2,25064.0,99.6387,99.6625,99.6068,99.6068,25064.0
2017-04-05 14:10:00,125.21,125.28,125.13,125.16,22952.0,99.6148,99.6705,99.5512,99.575,22952.0
2017-04-05 14:15:00,125.17,125.23,125.15,125.19,25935.0,99.583,99.6307,99.5671,99.5989,25935.0
2017-04-05 14:20:00,125.18,125.24,125.12,125.12,37445.0,99.5909,99.6387,99.5432,99.5432,37445.0
2017-04-05 14:25:00,125.12,125.22,125.12,125.19,22684.0,99.5432,99.6228,99.5432,99.5989,22684.0
2017-04-05 14:30:00,125.19,125.21,125.11,125.18,30613.0,99.5989,99.6148,99.5352,99.5909,30613.0
2017-04-05 14:35:00,125.16,125.24,125.09,125.14,35296.0,99.575,99.6387,99.5193,99.5591,35296.0
2017-04-05 14:40:00,125.13,125.23,125.12,125.23,26537.0,99.5512,99.6307,99.5432,99.6307,26537.0
2017-04-05 14:45:00,125.21,125.27,125.16,125.18,36321.0,99.6148,99.6625,99.575,99.5909,36321.0
2017-04-05 14:50:00,125.16,125.19,125.04,125.06,50028.0,99.575,99.5989,99.4795,99.4955,50028.0
2017-04-05 14:55:00,125.08,125.13,125.06,125.12,24524.0,99.5114,99.5512,99.4955,99.5432,24524.0
2017-04-05 15:00:00,125.12,125.2,125.06,125.18,40326.0,99.5432,99.6068,99.4955,99.5909,40326.0
2017-04-05 15:05:00,125.19,125.21,125.11,125.12,28704.0,99.5989,99.6148,99.5352,99.5432,28704.0
2017-04-05 15:10:00,125.14,125.14,125.04,125.05,39416.0,99.5591,99.5591,99.4795,99.4875,39416.0
2017-04-05 15:15:00,125.05,125.14,125.05,125.11,87783.0,99.4875,99.5591,99.4875,99.5352,87783.0
2017-04-05 15:20:00,125.11,125.12,125.01,125.06,256955.0,99.5352,99.5432,99.4557,99.4955,256955.0
2017-04-05 15:25:00,125.06,125.17,125.03,125.06,156226.0,99.4955,99.583,99.4716,99.4955,156226.0
2017-04-05 15:30:00,125.06,125.1,124.98,125.08,240267.0,99.4955,99.5273,99.4318,99.5114,240267.0
2017-04-05 15:35:00,125.08,125.12,125.01,125.06,81710.0,99.5114,99.5432,99.4557,99.4955,81710.0
2017-04-05 15:40:00,125.06,125.13,125.03,125.06,112036.0,99.4955,99.5512,99.4716,99.4955,112036.0
2017-04-05 15:45:00,125.05,125.11,124.99,124.99,242183.0,99.4875,99.5352,99.4398,99.4398,242183.0
2017-04-05 15:50:00,124.98,125.02,124.89,124.98,111007.0,99.4318,99.4636,99.3602,99.4318,111007.0
2017-04-05 15:55:00,124.98,124.98,124.73,124.78,233139.0,99.4318,99.4318,99.2329,99.2727,233139.0
2017-04-06 09:30:00,124.85,124.94,124.5,124.75,121987.0,99.3284,99.4,99.0499,99.2488,121987.0
2017-04-06 09:35:00,124.75,124.8,124.54,124.74,35368.0,99.2488,99.2886,99.0818,99.2409,35368.0
2017-04-06 09:40:00,124.72,124.88,124.7,124.87,43419.0,99.225,99.3523,99.2091,99.3443,43419.0
2017-04-06 09:45:00,124.88,124.98,124.83,124.93,53098.0,99.3523,99.4318,99.3125,99.392,53098.0
2017-04-06 09:50:00,124.93,125.15,124.92,125.15,81651.0,99.392,99.5671,99.3841,99.5671,81651.0
2017-04-06 09:55:00,125.15,125.31,125.13,125.27,93227.0,99.5671,99.6944,99.5512,99.6625,93227.0
2017-04-06 10:00:00,125.28,125.38,125.17,125.18,51342.0,99.6705,99.75,99.583,99.5909,51342.0
2017-04-06 10:05:00,125.19,125.22,125.03,125.07,47055.0,99.5989,99.6228,99.4716,99.5034,47055.0
2017-04-06 10:10:00,125.07,125.1,124.94,124.98,29559.0,99.5034,99.5273,99.4,99.4318,29559.0
2017-04-06 10:15:00,124.99,124.99,124.68,124.77,36755.0,99.4398,99.4398,99.1931,99.2647,36755.0
2017-04-06 10:20:00,124.78,124.89,124.73,124.82,22029.0,99.2727,99.3602,99.2329,99.3045,22029.0
2017-04-06 10:25:00,124.81,124.95,124.77,124.92,23628.0,99.2966,99.4079,99.2647,99.3841,23628.0
2017-04-06 10:30:00,124.91,125.1,124.91,125.1,33270.0,99.3761,99.5273,99.3761,99.5273,33270.0
2017-04-06 10:35:00,125.09,125.1,125.04,125.05,37768.0,99.5193,99.5273,99.4795,99.4875,37768.0
2017-04-06 10:40:00,125.06,125.08,124.89,125.07,46893.0,99.4955,99.5114,99.3602,99.5034,46893.0
2017-04-06 10:45:00,125.07,125.09,125.0,125.09,28150.0,99.5034,99.5193,99.4477,99.5193,28150.0
2017-04-06 10:50:00,125.09,125.13,124.94,124.94,31563.0,99.5193,99.5512,99.4,99.4,31563.0
2017-04-06 10:55:00,124.97,125.08,124.97,125.06,27310.0,99.4239,99.5114,99.4239,99.4955,27310.0
2017-04-06 11:00:00,125.07,125.13,125.0,125.06,38508.0,99.5034,99.5512,99.4477,99.4955,38508.0
2017-04-06 11:05:00,125.05,125.12,125.01,125.09,22903.0,99.4875,99.5432,99.4557,99.5193,22903.0
2017-04-06 11:10:00,125.08,125.09,125.03,125.05,26152.0,99.5114,99.5193,99.4716,99.4875,26152.0
2017-04-06 11:15:00,125.06,125.12,125.03,125.04,35096.0,99.4955,99.5432,99.4716,99.4795,35096.0
2017-04-06 11:20:00,125.04,125.09,124.98,125.01,53448.0,99.4795,99.5193,99.4318,99.4557,53448.0
2017-04-06 11:25:00,125.02,125.08,124.99,125.06,25291.0,99.4636,99.5114,99.4398,99.4955,25291.0
2017-04-06 11:30:00,125.06,125.11,125.05,125.11,18101.0,99.4955,99.5352,99.4875,99.5352,18101.0
2017-04-06 11:35:00,125.1,125.17,125.08,125.16,23342.0,99.5273,99.583,99.5114,99.575,23342.0
2017-04-06 11:40:00,125.17,125.18,125.07,125.11,25490.0,99.583,99.5909,99.5034,99.5352,25490.0
2017-04-06 11:45:00,125.11,125.17,125.06,125.17,25172.0,99.5352,99.583,99.4955,99.583,25172.0
2017-04-06 11:50:00,125.15,125.22,125.14,125.22,20559.0,99.5671,99.6228,99.5591,99.6228,20559.0
2017-04-06 11:55:00,125.21,125.24,125.18,125.23,23648.0,99.6148,99.6387,99.5909,99.6307,23648.0
2017-04-06 12:00:00,125.22,125.29,125.18,125.23,40213.0,99.6228,99.6784,99.5909,99.6307,40213.0
2017-04-06 12:05:00,125.23,125.29,125.22,125.26,29684.0,99.6307,99.6784,99.6228,99.6546,29684.0
2017-04-06 12:10:00,125.26,125.3,125.25,125.25,26304.0,99.6546,99.6864,99.6466,99.6466,26304.0
2017-04-06 12:15:00,125.25,125.29,125.23,125.29,27686.0,99.6466,99.6784,99.6307,99.6784,27686.0
2017-04-06 12:20:00,125.29,125.4,125.28,125.38,32306.0,99.6784,99.766,99.6705,99.75,32306.0
2017-04-06 12:25:00,125.37,125.38,125.29,125.3,12284.0,99.7421,99.75,99.6784,99.6864,12284.0
2017-04-06 12:30:00,125.3,125.39,125.3,125.37,27327.0,99.6864,99.758,99.6864,99.7421,27327.0
2017-04-06 12:35:00,125.38,125.46,125.38,125.45,53315.0,99.75,99.8137,99.75,99.8057,53315.0
2017-04-06 12:40:00,125.43,125.46,125.38,125.4,24523.0,99.7898,99.8137,99.75,99.766,24523.0
2017-04-06 12:45:00,125.39,125.39,125.31,125.31,17228.0,99.758,99.758,99.6944,99.6944,17228.0
2017-04-06 12:50:00,125.31,125.32,125.2,125.23,32584.0,99.6944,99.7023,99.6068,99.6307,32584.0
2017-04-06 12:55:00,125.23,125.3,125.21,125.26,17240.0,99.6307,99.6864,99.6148,99.6546,17240.0
2017-04-06 13:00:00,125.26,125.27,125.18,125.19,9914.0,99.6546,99.6625,99.5909,99.5989,9914.0
2017-04-06 13:05:00,125.19,125.3,125.18,125.3,24539.0,99.5989,99.6864,99.5909,99.6864,24539.0
2017-04-06 13:10:00,125.29,125.29,125.23,125.23,15686.0,99.6784,99.6784,99.6307,99.6307,15686.0
2017-04-06 13:15:00,125.24,125.31,125.22,125.31,49514.0,99.6387,99.6944,99.6228,99.6944,49514.0
2017-04-06 13:20:00,125.31,125.34,125.3,125.32,26011.0,99.6944,99.7182,99.6864,99.7023,26011.0
2017-04-06 13:25:00,125.32,125.39,125.31,125.33,30104.0,99.7023,99.758,99.6944,99.7103,30104.0
2017-04-06 13:30:00,125.34,125.4,125.32,125.39,28899.0,99.7182,99.766,99.7023,99.758,28899.0
2017-04-06 13:35:00,125.39,125.44,125.36,125.39,29550.0,99.758,99.7978,99.7341,99.758,29550.0
2017-04-06 13:40:00,125.38,125.41,125.37,125.37,23879.0,99.75,99.7739,99.7421,99.7421,23879.0
2017-04-06 13:45:00,125.36,125.39,125.33,125.35,14551.0,99.7341,99.758,99.7103,99.7262,14551.0
2017-04-06 13:50:00,125.35,125.38,125.34,125.34,29056.0,99.7262,99.75,99.7182,99.7182,29056.0
2017-04-06 13:55:00,125.34,125.34,125.19,125.22,42531.0,99.7182,99.7182,99.5989,99.6228,42531.0
2017-04-06 14:00:00,125.22,125.24,125.17,125.2,28832.0,99.6228,99.6387,99.583,99.6068,28832.0
2017-04-06 14:05:00,125.2,125.23,125.12,125.17,18770.0,99.6068,99.6307,99.5432,99.583,18770.0
2017-04-06 14:10:00,125.17,125.19,125.14,125.17,29118.0,99.583,99.5989,99.5591,99.583,29118.0
2017-04-06 14:15:00,125.16,125.17,125.07,125.07,19978.0,99.575,99.583,99.5034,99.5034,19978.0
2017-04-06 14:20:00,125.08,125.15,125.08,125.1,18913.0,99.5114,99.5671,99.5114,99.5273,18913.0
2017-04-06 14:25:00,125.09,125.15,125.08,125.15,35095.0,99.5193,99.5671,99.5114,99.5671,35095.0
2017-04-06 14:30:00,125.14,125.2,125.12,125.18,39408.0,99.5591,99.6068,99.5432,99.5909,39408.0
2017-04-06 14:35:00,125.18,125.22,125.16,125.21,35993.0,99.5909,99.6228,99.575,99.6148,35993.0
2017-04-06 14:40:00,125.21,125.21,125.14,125.16,19421.0,99.6148,99.6148,99.5591,99.575,19421.0
2017-04-06 14:45:00,125.16,125.17,124.98,125.03,56110.0,99.575,99.583,99.4318,99.4716,56110.0
2017-04-06 14:50:00,125.04,125.09,125.0,125.06,21706.0,99.4795,99.5193,99.4477,99.4955,21706.0
2017-04-06 14:55:00,125.07,125.08,124.98,125.06,45302.0,99.5034,99.5114,99.4318,99.4955,45302.0
2017-04-06 15:00:00,125.07,125.11,125.06,125.08,24664.0,99.5034,99.5352,99.4955,99.5114,24664.0
2017-04-06 15:05:00,125.08,125.13,125.04,125.09,46042.0,99.5114,99.5512,99.4795,99.5193,46042.0
2017-04-06 15:10:00,125.1,125.13,125.06,125.12,28618.0,99.5273,99.5512,99.4955,99.5432,28618.0
2017-04-06 15:15:00,125.12,125.12,125.08,125.1,29700.0,99.5432,99.5432,99.5114,99.5273,29700.0
2017-04-06 15:20:00,125.09,125.11,125.03,125.1,37789.0,99.5193,99.5352,99.4716,99.5273,37789.0
2017-04-06 15:25:00,125.1,125.14,125.07,125.09,34884.0,99.5273,99.5591,99.5034,99.5193,34884.0
2017-04-06 15:30:00,125.09,125.1,124.99,125.04,61106.0,99.5193,99.5273,99.4398,99.4795,61106.0
2017-04-06 15:35:00,125.04,125.12,125.02,125.11,59576.0,99.4795,99.5432,99.4636,99.5352,59576.0
2017-04-06 15:40:00,125.11,125.16,125.05,125.05,108453.0,99.5352,99.575,99.4875,99.4875,108453.0
2017-04-06 15:45:00,125.05,125.11,124.99,125.09,147071.0,99.4875,99.5352,99.4398,99.5193,147071.0
2017-04-06 15:50:00,125.08,125.1,124.97,124.98,99056.0,99.5114,99.5273,99.4239,99.4318,99056.0
2017-04-06 15:55:00,124.98,125.08,124.94,125.06,174730.0,99.4318,99.5114,99.4,99.4955,174730.0
2017-04-07 09:30:00,125.12,125.4,125.0,125.06,105015.0,99.5432,99.766,99.4477,99.4955,105015.0
2017-04-07 09:35:00,125.09,125.47,125.01,125.4,32572.0,99.5193,99.8216,99.4557,99.766,32572.0
2017-04-07 09:40:00,125.4,125.4,125.2,125.26,60775.0,99.766,99.766,99.6068,99.6546,60775.0
2017-04-07 09:45:00,125.27,125.4,125.23,125.3,23641.0,99.6625,99.766,99.6307,99.6864,23641.0
2017-04-07 09:50:00,125.32,125.41,125.2,125.26,55916.0,99.7023,99.7739,99.6068,99.6546,55916.0
2017-04-07 09:55:00,125.27,125.31,125.13,125.13,35485.0,99.6625,99.6944,99.5512,99.5512,35485.0
2017-04-07 10:00:00,125.12,125.14,124.83,125.11,78983.0,99.5432,99.5591,99.3125,99.5352,78983.0
2017-04-07 10:05:00,125.1,125.17,125.01,125.12,23074.0,99.5273,99.583,99.4557,99.5432,23074.0
2017-04-07 10:10:00,125.11,125.28,125.07,125.25,31907.0,99.5352,99.6705,99.5034,99.6466,31907.0
2017-04-07 10:15:00,125.23,125.24,125.12,125.14,27312.0,99.6307,99.6387,99.5432,99.5591,27312.0
2017-04-07 10:20:00,125.15,125.2,125.11,125.16,19674.0,99.5671,99.6068,99.5352,99.575,19674.0
2017-04-07 10:25:00,125.16,125.18,125.09,125.17,14902.0,99.575,99.5909,99.5193,99.583,14902.0
2017-04-07 10:30:00,125.18,125.18,125.1,125.15,23561.0,99.5909,99.5909,99.5273,99.5671,23561.0
2017-04-07 10:35:00,125.15,125.25,125.15,125.21,21013.0,99.5671,99.6466,99.5671,99.6148,21013.0
2017-04-07 10:40:00,125.2,125.3,125.18,125.29,21126.0,99.6068,99.6864,99.5909,99.6784,21126.0
2017-04-07 10:45:00,125.28,125.29,125.2,125.21,23179.0,99.6705,99.6784,99.6068,99.6148,23179.0
2017-04-07 10:50:00,125.22,125.23,125.14,125.15,21957.0,99.6228,99.6307,99.5591,99.5671,21957.0
2017-04-07 10:55:00,125.15,125.16,125.01,125.05,22655.0,99.5671,99.575,99.4557,99.4875,22655.0
2017-04-07 11:00:00,125.04,125.18,125.04,125.12,27057.0,99.4795,99.5909,99.4795,99.5432,27057.0
2017-04-07 11:05:00,125.12,125.17,125.07,125.07,23853.0,99.5432,99.583,99.5034,99.5034,23853.0
2017-04-07 11:10:00,125.06,125.14,125.05,125.13,41877.0,99.4955,99.5591,99.4875,99.5512,41877.0
2017-04-07 11:15:00,125.12,125.14,125.05,125.05,42697.0,99.5432,99.5591,99.4875,99.4875,42697.0
2017-04-07 11:20:00,125.07,125.08,124.98,125.07,34306.0,99.5034,99.5114,99.4318,99.5034,34306.0
2017-04-07 11:25:00,125.06,125.15,125.06,125.1,43355.0,99.4955,99.5671,99.4955,99.5273,43355.0
2017-04-07 11:30:00,125.1,125.11,125.01,125.08,42351.0,99.5273,99.5352,99.4557,99.5114,42351.0
2017-04-07 11:35:00,125.09,125.17,125.0,125.02,39529.0,99.5193,99.583,99.4477,99.4636,39529.0
2017-04-07 11:40:00,125.03,125.08,124.99,125.06,69148.0,99.4716,99.5114,99.4398,99.4955,69148.0
2017-04-07 11:45:00,125.04,125.08,125.0,125.06,37761.0,99.4795,99.5114,99.4477,99.4955,37761.0
2017-04-07 11:50:00,125.05,125.09,125.01,125.02,39671.0,99.4875,99.5193,99.4557,99.4636,39671.0
2017-04-07 11:55:00,125.01,125.07,125.01,125.06,23781.0,99.4557,99.5034,99.4557,99.4955,23781.0
2017-04-07 12:00:00,125.06,125.09,125.04,125.09,22007.0,99.4955,99.5193,99.4795,99.5193,22007.0
2017-04-07 12:05:00,125.09,125.1,125.05,125.1,14466.0,99.5193,99.5273,99.4875,99.5273,14466.0
2017-04-07 12:10:00,125.11,125.16,125.1,125.13,18601.0,99.5352,99.575,99.5273,99.5512,18601.0
2017-04-07 12:15:00,125.13,125.14,125.04,125.07,18558.0,99.5512,99.5591,99.4795,99.5034,18558.0
2017-04-07 12:20:00,125.07,125.08,125.03,125.04,13796.0,99.5034,99.5114,99.4716,99.4795,13796.0
2017-04-07 12:25:00,125.04,125.07,125.02,125.07,26613.0,99.4795,99.5034,99.4636,99.5034,26613.0
2017-04-07 12:30:00,125.08,125.08,125.03,125.03,46982.0,99.5114,99.5114,99.4716,99.4716,46982.0
2017-04-07 12:35:00,125.03,125.04,124.92,124.94,43867.0,99.4716,99.4795,99.3841,99.4,43867.0
2017-04-07 12:40:00,124.94,124.94,124.92,124.92,28752.0,99.4,99.4,99.3841,99.3841,28752.0
2017-04-07 12:45:00,124.93,124.94,124.92,124.93,21191.0,99.392,99.4,99.3841,99.392,21191.0
2017-04-07 12:50:00,124.94,124.94,124.92,124.93,17789.0,99.4,99.4,99.3841,99.392,17789.0
2017-04-07 12:55:00,124.92,124.95,124.92,124.94,15911.0,99.3841,99.4079,99.3841,99.4,15911.0
2017-04-07 13:00:00,124.94,124.94,124.92,124.93,41531.0,99.4,99.4,99.3841,99.392,41531.0
2017-04-07 13:05:00,124.93,124.95,124.92,124.92,24400.0,99.392,99.4079,99.3841,99.3841,24400.0
2017-04-07 13:10:00,124.93,124.96,124.92,124.93,25704.0,99.392,99.4159,99.3841,99.392,25704.0
2017-04-07 13:15:00,124.93,124.94,124.89,124.9,26971.0,99.392,99.4,99.3602,99.3682,26971.0
2017-04-07 13:20:00,124.9,124.91,124.89,124.89,18169.0,99.3682,99.3761,99.3602,99.3602,18169.0
2017-04-07 13:25:00,124.9,125.01,124.89,125.0,47637.0,99.3682,99.4557,99.3602,99.4477,47637.0
2017-04-07 13:30:00,125.01,125.12,124.99,125.03,53614.0,99.4557,99.5432,99.4398,99.4716,53614.0
2017-04-07 13:35:00,125.04,125.08,124.99,125.08,21882.0,99.4795,99.5114,99.4398,99.5114,21882.0
2017-04-07 13:40:00,125.07,125.09,125.05,125.09,14597.0,99.5034,99.5193,99.4875,99.5193,14597.0
2017-04-07 13:45:00,125.1,125.13,125.08,125.11,14560.0,99.5273,99.5512,99.5114,99.5352,14560.0
2017-04-07 13:50:00,125.12,125.13,125.1,125.12,12419.0,99.5432,99.5512,99.5273,99.5432,12419.0
2017-04-07 13:55:00,125.12,125.15,125.09,125.12,20811.0,99.5432,99.5671,99.5193,99.5432,20811.0
2017-04-07 14:00:00,125.11,125.21,125.11,125.2,20999.0,99.5352,99.6148,99.5352,99.6068,20999.0
2017-04-07 14:05:00,125.19,125.23,125.18,125.21,27012.0,99.5989,99.6307,99.5909,99.6148,27012.0
2017-04-07 14:10:00,125.22,125.22,125.18,125.2,19777.0,99.6228,99.6228,99.5909,99.6068,19777.0
2017-04-07 14:15:00,125.2,125.24,125.17,125.23,26220.0,99.6068,99.6387,99.583,99.6307,26220.0
2017-04-07 14:20:00,125.23,125.24,125.18,125.2,17903.0,99.6307,99.6387,99.5909,99.6068,17903.0
2017-04-07 14:25:00,125.2,125.23,125.1,125.12,26467.0,99.6068,99.6307,99.5273,99.5432,26467.0
2017-04-07 14:30:00,125.13,125.18,125.13,125.15,19330.0,99.5512,99.5909,99.5512,99.5671,19330.0
2017-04-07 14:35:00,125.14,125.16,125.1,125.13,18720.0,99.5591,99.575,99.5273,99.5512,18720.0
2017-04-07 14:40:00,125.13,125.17,125.09,125.14,31844.0,99.5512,99.583,99.5193,99.5591,31844.0
2017-04-07 14:45:00,125.14,125.23,125.14,125.18,40879.0,99.5591,99.6307,99.5591,99.5909,40879.0
2017-04-07 14:50:00,125.18,125.18,125.12,125.17,26030.0,99.5909,99.5909,99.5432,99.583,26030.0
2017-04-07 14:55:00,125.17,125.21,125.15,125.18,21839.0,99.583,99.6148,99.5671,99.5909,21839.0
2017-04-07 15:00:00,125.18,125.2,125.16,125.19,20140.0,99.5909,99.6068,99.575,99.5989,20140.0
2017-04-07 15:05:00,125.19,125.22,125.16,125.2,48200.0,99.5989,99.6228,99.575,99.6068,48200.0
2017-04-07 15:10:00,125.21,125.29,125.21,125.27,38540.0,99.6148,99.6784,99.6148,99.6625,38540.0
2017-04-07 15:15:00,125.27,125.31,125.25,125.31,36393.0,99.6625,99.6944,99.6466,99.6944,36393.0
2017-04-07 15:20:00,125.3,125.31,125.25,125.28,53049.0,99.6864,99.6944,99.6466,99.6705,53049.0
2017-04-07 15:25:00,125.27,125.29,125.25,125.28,52288.0,99.6625,99.6784,99.6466,99.6705,52288.0
2017-04-07 15:30:00,125.27,125.28,125.11,125.13,53580.0,99.6625,99.6705,99.5352,99.5512,53580.0
2017-04-07 15:35:00,125.14,125.15,125.04,125.07,38967.0,99.5591,99.5671,99.4795,99.5034,38967.0
2017-04-07 15:40:00,125.08,125.09,125.0,125.01,33663.0,99.5114,99.5193,99.4477,99.4557,33663.0
2017-04-07 15:45:00,125.0,125.03,124.95,124.97,67044.0,99.4477,99.4716,99.4079,99.4239,67044.0
2017-04-07 15:50:00,124.98,125.0,124.93,124.93,67030.0,99.4318,99.4477,99.392,99.392,67030.0
2017-04-07 15:55:00,124.93,125.0,124.84,124.93,152298.0,99.392,99.4477,99.3204,99.392,152298.0
2017-04-10 09:30:00,124.87,124.91,124.51,124.58,117659.0,99.3443,99.3761,99.0579,99.1136,117659.0
2017-04-10 09:35:00,124.58,124.81,124.57,124.7,37275.0,99.1136,99.2966,99.1056,99.2091,37275.0
2017-04-10 09:40:00,124.71,124.82,124.64,124.75,48879.0,99.217,99.3045,99.1613,99.2488,48879.0
2017-04-10 09:45:00,124.74,124.85,124.69,124.74,40662.0,99.2409,99.3284,99.2011,99.2409,40662.0
2017-04-10 09:50:00,124.74,124.75,124.64,124.68,24575.0,99.2409,99.2488,99.1613,99.1931,24575.0
2017-04-10 09:55:00,124.67,124.68,124.56,124.59,63942.0,99.1852,99.1931,99.0977,99.1215,63942.0
2017-04-10 10:00:00,124.59,124.68,124.59,124.64,56441.0,99.1215,99.1931,99.1215,99.1613,56441.0
2017-04-10 10:05:00,124.64,124.66,124.6,124.62,29328.0,99.1613,99.1772,99.1295,99.1454,29328.0
2017-04-10 10:10:00,124.62,124.64,124.58,124.62,24123.0,99.1454,99.1613,99.1136,99.1454,24123.0
2017-04-10 10:15:00,124.62,124.66,124.59,124.61,28353.0,99.1454,99.1772,99.1215,99.1374,28353.0
2017-04-10 10:20:00,124.61,124.65,124.58,124.63,30380.0,99.1374,99.1693,99.1136,99.1534,30380.0
2017-04-10 10:25:00,124.63,124.66,124.6,124.6,39136.0,99.1534,99.1772,99.1295,99.1295,39136.0
2017-04-10 10:30:00,124.59,124.74,124.59,124.74,32681.0,99.1215,99.2409,99.1215,99.2409,32681.0
2017-04-10 10:35:00,124.74,124.93,124.74,124.79,37139.0,99.2409,99.392,99.2409,99.2807,37139.0
2017-04-10 10:40:00,124.8,124.82,124.74,124.76,16508.0,99.2886,99.3045,99.2409,99.2568,16508.0
2017-04-10 10:45:00,124.77,124.81,124.73,124.75,31051.0,99.2647,99.2966,99.2329,99.2488,31051.0
2017-04-10 10:50:00,124.75,124.81,124.73,124.78,22048.0,99.2488,99.2966,99.2329,99.2727,22048.0
2017-04-10 10:55:00,124.78,124.84,124.77,124.79,33038.0,99.2727,99.3204,99.2647,99.2807,33038.0
2017-04-10 11:00:00,124.79,124.81,124.76,124.79,27733.0,99.2807,99.2966,99.2568,99.2807,27733.0
2017-04-10 11:05:00,124.8,124.86,124.77,124.86,22695.0,99.2886,99.3363,99.2647,99.3363,22695.0
2017-04-10 11:10:00,124.87,124.95,124.86,124.89,32841.0,99.3443,99.4079,99.3363,99.3602,32841.0
2017-04-10 11:15:00,124.9,124.92,124.84,124.86,26979.0,99.3682,99.3841,99.3204,99.3363,26979.0
2017-04-10 11:20:00,124.85,124.89,124.8,124.84,35174.0,99.3284,99.3602,99.2886,99.3204,35174.0
2017-04-10 11:25:00,124.85,124.86,124.8,124.8,27112.0,99.3284,99.3363,99.2886,99.2886,27112.0
2017-04-10 11:30:00,124.81,124.82,124.56,124.56,79784.0,99.2966,99.3045,99.0977,99.0977,79784.0
2017-04-10 11:35:00,124.57,124.61,124.51,124.51,34530.0,99.1056,99.1374,99.0579,99.0579,34530.0
2017-04-10 11:40:00,124.52,124.55,124.45,124.49,39038.0,99.0658,99.0897,99.0102,99.042,39038.0
2017-04-10 11:45:00,124.48,124.57,124.46,124.56,33821.0,99.034,99.1056,99.0181,99.0977,33821.0
2017-04-10 11:50:00,124.56,124.58,124.5,124.5,27355.0,99.0977,99.1136,99.0499,99.0499,27355.0
2017-04-10 11:55:00,124.51,124.54,124.48,124.52,29791.0,99.0579,99.0818,99.034,99.0658,29791.0
2017-04-10 12:00:00,124.52,124.59,124.51,124.55,24921.0,99.0658,99.1215,99.0579,99.0897,24921.0
2017-04-10 12:05:00,124.56,124.56,124.48,124.49,23644.0,99.0977,99.0977,99.034,99.042,23644.0
2017-04-10 12:10:00,124.49,124.49,124.3,124.31,62494.0,99.042,99.042,98.8908,98.8988,62494.0
2017-04-10 12:15:00,124.33,124.42,124.33,124.38,22471.0,98.9147,98.9863,98.9147,98.9545,22471.0
2017-04-10 12:20:00,124.38,124.4,124.32,124.36,31009.0,98.9545,98.9704,98.9067,98.9386,31009.0
2017-04-10 12:25:00,124.37,124.5,124.34,124.48,25970.0,98.9465,99.0499,98.9226,99.034,25970.0
2017-04-10 12:30:00,124.48,124.55,124.43,124.53,20032.0,99.034,99.0897,98.9942,99.0738,20032.0
2017-04-10 12:35:00,124.54,124.56,124.51,124.53,24379.0,99.0818,99.0977,99.0579,99.0738,24379.0
2017-04-10 12:40:00,124.51,124.55,124.47,124.47,11997.0,99.0579,99.0897,99.0261,99.0261,11997.0
2017-04-10 12:45:00,124.48,124.66,124.48,124.66,26653.0,99.034,99.1772,99.034,99.1772,26653.0
2017-04-10 12:50:00,124.66,124.75,124.65,124.68,32596.0,99.1772,99.2488,99.1693,99.1931,32596.0
2017-04-10 12:55:00,124.66,124.69,124.66,124.67,19809.0,99.1772,99.2011,99.1772,99.1852,19809.0
2017-04-10 13:00:00,124.67,124.72,124.67,124.7,12552.0,99.1852,99.225,99.1852,99.2091,12552.0
2017-04-10 13:05:00,124.7,124.78,124.69,124.7,22488.0,99.2091,99.2727,99.2011,99.2091,22488.0
2017-04-10 13:10:00,124.7,124.71,124.67,124.68,9355.0,99.2091,99.217,99.1852,99.1931,9355.0
2017-04-10 13:15:00,124.68,124.72,124.61,124.61,15128.0,99.1931,99.225,99.1374,99.1374,15128.0
2017-04-10 13:20:00,124.62,124.69,124.61,124.68,14753.0,99.1454,99.2011,99.1374,99.1931,14753.0
2017-04-10 13:25:00,124.68,124.68,124.61,124.63,12752.0,99.1931,99.1931,99.1374,99.1534,12752.0
2017-04-10 13:30:00,124.63,124.67,124.62,124.65,18644.0,99.1534,99.1852,99.1454,99.1693,18644.0
2017-04-10 13:35:00,124.64,124.76,124.64,124.69,31777.0,99.1613,99.2568,99.1613,99.2011,31777.0
2017-04-10 13:40:00,124.67,124.74,124.65,124.66,17155.0,99.1852,99.2409,99.1693,99.1772,17155.0
2017-04-10 13:45:00,124.66,124.69,124.64,124.65,10470.0,99.1772,99.2011,99.1613,99.1693,10470.0
2017-04-10 13:50:00,124.64,124.65,124.61,124.64,14328.0,99.1613,99.1693,99.1374,99.1613,14328.0
2017-04-10 13:55:00,124.65,124.69,124.64,124.68,19514.0,99.1693,99.2011,99.1613,99.1931,19514.0
2017-04-10 14:00:00,124.69,124.69,124.51,124.51,50975.0,99.2011,99.2011,99.0579,99.0579,50975.0
2017-04-10 14:05:00,124.52,124.62,124.51,124.61,22720.0,99.0658,99.1454,99.0579,99.1374,22720.0
2017-04-10 14:10:00,124.62,124.7,124.6,124.68,34357.0,99.1454,99.2091,99.1295,99.1931,34357.0
2017-04-10 14:15:00,124.68,124.72,124.63,124.64,18435.0,99.1931,99.225,99.1534,99.1613,18435.0
2017-04-10 14:20:00,124.65,124.67,124.62,124.66,15567.0,99.1693,99.1852,99.1454,99.1772,15567.0
2017-04-10 14:25:00,124.64,124.65,124.52,124.54,22709.0,99.1613,99.1693,99.0658,99.0818,22709.0
2017-04-10 14:30:00,124.54,124.61,124.52,124.59,16337.0,99.0818,99.1374,99.0658,99.1215,16337.0
2017-04-10 14:35:00,124.59,124.59,124.51,124.54,26616.0,99.1215,99.1215,99.0579,99.0818,26616.0
2017-04-10 14:40:00,124.53,124.62,124.5,124.56,27451.0,99.0738,99.1454,99.0499,99.0977,27451.0
2017-04-10 14:45:00,124.57,124.67,124.56,124.67,30913.0,99.1056,99.1852,99.0977,99.1852,30913.0
2017-04-10 14:50:00,124.66,124.67,124.59,124.61,36505.0,99.1772,99.1852,99.1215,99.1374,36505.0
2017-04-10 14:55:00,124.6,124.62,124.51,124.54,22638.0,99.1295,99.1454,99.0579,99.0818,22638.0
2017-04-10 15:00:00,124.55,124.58,124.52,124.54,17802.0,99.0897,99.1136,99.0658,99.0818,17802.0
2017-04-10 15:05:00,124.54,124.6,124.48,124.48,44056.0,99.0818,99.1295,99.034,99.034,44056.0
2017-04-10 15:10:00,124.48,124.55,124.47,124.49,43020.0,99.034,99.0897,99.0261,99.042,43020.0
2017-04-10 15:15:00,124.49,124.55,124.47,124.48,34728.0,99.042,99.0897,99.0261,99.034,34728.0
2017-04-10 15:20:00,124.48,124.48,124.32,124.43,61856.0,99.034,99.034,98.9067,98.9942,61856.0
2017-04-10 15:25:00,124.45,124.49,124.39,124.45,48410.0,99.0102,99.042,98.9624,99.0102,48410.0
2017-04-10 15:30:00,124.45,124.46,124.4,124.42,59745.0,99.0102,99.0181,98.9704,98.9863,59745.0
2017-04-10 15:35:00,124.42,124.49,124.41,124.45,50363.0,98.9863,99.042,98.9783,99.0102,50363.0
2017-04-10 15:40:00,124.45,124.46,124.34,124.35,47345.0,99.0102,99.0181,98.9226,98.9306,47345.0
2017-04-10 15:45:00,124.34,124.39,124.28,124.28,86690.0,98.9226,98.9624,98.8749,98.8749,86690.0
2017-04-10 15:50:00,124.27,124.35,124.23,124.26,95255.0,98.867,98.9306,98.8351,98.859,95255.0
2017-04-10 15:55:00,124.26,124.39,124.24,124.32,268366.0,98.859,98.9624,98.8431,98.9067,268366.0
2017-04-11 09:30:00,124.26,124.79,124.08,124.5,160697.0,98.859,99.2807,98.7158,99.0499,160697.0
2017-04-11 09:35:00,124.5,124.59,124.37,124.45,27636.0,99.0499,99.1215,98.9465,99.0102,27636.0
2017-04-11 09:40:00,124.44,124.48,124.33,124.43,44641.0,99.0022,99.034,98.9147,98.9942,44641.0
2017-04-11 09:45:00,124.42,124.44,124.33,124.33,62677.0,98.9863,99.0022,98.9147,98.9147,62677.0
2017-04-11 09:50:00,124.33,124.48,124.17,124.46,43484.0,98.9147,99.034,98.7874,99.0181,43484.0
2017-04-11 09:55:00,124.45,124.45,124.29,124.44,31513.0,99.0102,99.0102,98.8829,99.0022,31513.0
2017-04-11 10:00:00,124.47,124.59,124.37,124.5,53377.0,99.0261,99.1215,98.9465,99.0499,53377.0
2017-04-11 10:05:00,124.49,124.49,124.34,124.41,34935.0,99.042,99.042,98.9226,98.9783,34935.0
2017-04-11 10:10:00,124.4,124.5,124.39,124.42,28817.0,98.9704,99.0499,98.9624,98.9863,28817.0
2017-04-11 10:15:00,124.44,124.46,124.39,124.44,34379.0,99.0022,99.0181,98.9624,99.0022,34379.0
2017-04-11 10:20:00,124.45,124.46,124.33,124.45,60980.0,99.0102,99.0181,98.9147,99.0102,60980.0
2017-04-11 10:25:00,124.47,124.57,124.45,124.53,40926.0,99.0261,99.1056,99.0102,99.0738,40926.0
2017-04-11 10:30:00,124.53,124.53,124.27,124.3,55058.0,99.0738,99.0738,98.867,98.8908,55058.0
2017-04-11 10:35:00,124.29,124.33,124.25,124.27,39889.0,98.8829,98.9147,98.851,98.867,39889.0
2017-04-11 10:40:00,124.27,124.28,124.09,124.21,43778.0,98.867,98.8749,98.7237,98.8192,43778.0
2017-04-11 10:45:00,124.21,124.31,124.2,124.25,34152.0,98.8192,98.8988,98.8113,98.851,34152.0
2017-04-11 10:50:00,124.25,124.29,124.1,124.22,50097.0,98.851,98.8829,98.7317,98.8272,50097.0
2017-04-11 10:55:00,124.22,124.27,124.05,124.25,58569.0,98.8272,98.867,98.6919,98.851,58569.0
2017-04-11 11:00:00,124.26,124.3,124.2,124.22,33882.0,98.859,98.8908,98.8113,98.8272,33882.0
2017-04-11 11:05:00,124.22,124.29,124.19,124.24,35083.0,98.8272,98.8829,98.8033,98.8431,35083.0
2017-04-11 11:10:00,124.24,124.33,124.23,124.31,31991.0,98.8431,98.9147,98.8351,98.8988,31991.0
2017-04-11 11:15:00,124.31,124.31,124.17,124.2,47365.0,98.8988,98.8988,98.7874,98.8113,47365.0
2017-04-11 11:20:00,124.19,124.21,124.11,124.13,34650.0,98.8033,98.8192,98.7397,98.7556,34650.0
2017-04-11 11:25:00,124.14,124.14,124.02,124.07,35071.0,98.7635,98.7635,98.6681,98.7078,35071.0
2017-04-11 11:30:00,124.07,124.1,124.02,124.04,30395.0,98.7078,98.7317,98.6681,98.684,30395.0
2017-04-11 11:35:00,124.04,124.11,124.02,124.03,31322.0,98.684,98.7397,98.6681,98.676,31322.0
2017-04-11 11:40:00,124.03,124.07,124.02,124.03,39094.0,98.676,98.7078,98.6681,98.676,39094.0
2017-04-11 11:45:00,124.03,124.1,123.95,124.04,68965.0,98.676,98.7317,98.6124,98.684,68965.0
2017-04-11 11:50:00,124.04,124.06,123.98,123.98,33485.0,98.684,98.6999,98.6362,98.6362,33485.0
2017-04-11 11:55:00,123.99,124.07,123.97,124.07,29794.0,98.6442,98.7078,98.6283,98.7078,29794.0
2017-04-11 12:00:00,124.06,124.15,124.05,124.07,25630.0,98.6999,98.7715,98.6919,98.7078,25630.0
2017-04-11 12:05:00,124.07,124.1,124.06,124.09,11709.0,98.7078,98.7317,98.6999,98.7237,11709.0
2017-04-11 12:10:00,124.08,124.2,124.08,124.17,20306.0,98.7158,98.8113,98.7158,98.7874,20306.0
2017-04-11 12:15:00,124.17,124.27,124.17,124.26,18903.0,98.7874,98.867,98.7874,98.859,18903.0
2017-04-11 12:20:00,124.26,124.35,124.25,124.27,34254.0,98.859,98.9306,98.851,98.867,34254.0
2017-04-11 12:25:00,124.29,124.35,124.27,124.33,26794.0,98.8829,98.9306,98.867,98.9147,26794.0
2017-04-11 12:30:00,124.33,124.39,124.3,124.37,32517.0,98.9147,98.9624,98.8908,98.9465,32517.0
2017-04-11 12:35:00,124.37,124.4,124.31,124.32,19177.0,98.9465,98.9704,98.8988,98.9067,19177.0
2017-04-11 12:40:00,124.3,124.34,124.29,124.3,19709.0,98.8908,98.9226,98.8829,98.8908,19709.0
2017-04-11 12:45:00,124.3,124.3,124.23,124.27,18977.0,98.8908,98.8908,98.8351,98.867,18977.0
2017-04-11 12:50:00,124.27,124.28,124.21,124.27,34528.0,98.867,98.8749,98.8192,98.867,34528.0
2017-04-11 12:55:00,124.26,124.27,124.23,124.23,10088.0,98.859,98.867,98.8351,98.8351,10088.0
2017-04-11 13:00:00,124.23,124.28,124.18,124.27,26012.0,98.8351,98.8749,98.7953,98.867,26012.0
2017-04-11 13:05:00,124.27,124.36,124.27,124.28,18592.0,98.867,98.9386,98.867,98.8749,18592.0
2017-04-11 13:10:00,124.27,124.29,124.23,124.26,13702.0,98.867,98.8829,98.8351,98.859,13702.0
2017-04-11 13:15:00,124.26,124.28,124.22,124.27,18170.0,98.859,98.8749,98.8272,98.867,18170.0
2017-04-11 13:20:00,124.27,124.31,124.21,124.22,19255.0,98.867,98.8988,98.8192,98.8272,19255.0
2017-04-11 13:25:00,124.23,124.28,124.22,124.28,10404.0,98.8351,98.8749,98.8272,98.8749,10404.0
2017-04-11 13:30:00,124.27,124.34,124.27,124.3,14110.0,98.867,98.9226,98.867,98.8908,14110.0
2017-04-11 13:35:00,124.31,124.37,124.29,124.37,12177.0,98.8988,98.9465,98.8829,98.9465,12177.0
2017-04-11 13:40:00,124.35,124.36,124.21,124.22,31827.0,98.9306,98.9386,98.8192,98.8272,31827.0
2017-04-11 13:45:00,124.22,124.22,124.15,124.16,19169.0,98.8272,98.8272,98.7715,98.7794,19169.0
2017-04-11 13:50:00,124.17,124.2,124.15,124.16,16615.0,98.7874,98.8113,98.7715,98.7794,16615.0
2017-04-11 13:55:00,124.16,124.23,124.14,124.23,15307.0,98.7794,98.8351,98.7635,98.8351,15307.0
2017-04-11 14:00:00,124.22,124.3,124.2,124.24,32539.0,98.8272,98.8908,98.8113,98.8431,32539.0
2017-04-11 14:05:00,124.24,124.31,124.23,124.24,23397.0,98.8431,98.8988,98.8351,98.8431,23397.0
2017-04-11 14:10:00,124.25,124.26,124.07,124.12,38720.0,98.851,98.859,98.7078,98.7476,38720.0
2017-04-11 14:15:00,124.12,124.15,124.08,124.14,23728.0,98.7476,98.7715,98.7158,98.7635,23728.0
2017-04-11 14:20:00,124.14,124.17,124.13,124.17,17319.0,98.7635,98.7874,98.7556,98.7874,17319.0
2017-04-11 14:25:00,124.16,124.19,124.11,124.16,30155.0,98.7794,98.8033,98.7397,98.7794,30155.0
2017-04-11 14:30:00,124.15,124.22,124.13,124.21,39481.0,98.7715,98.8272,98.7556,98.8192,39481.0
2017-04-11 14:35:00,124.21,124.26,124.16,124.22,17566.0,98.8192,98.859,98.7794,98.8272,17566.0
2017-04-11 14:40:00,124.22,124.24,124.12,124.12,23054.0,98.8272,98.8431,98.7476,98.7476,23054.0
2017-04-11 14:45:00,124.13,124.17,124.12,124.16,51187.0,98.7556,98.7874,98.7476,98.7794,51187.0
2017-04-11 14:50:00,124.16,124.2,124.09,124.2,68733.0,98.7794,98.8113,98.7237,98.8113,68733.0
2017-04-11 14:55:00,124.2,124.22,124.12,124.15,27425.0,98.8113,98.8272,98.7476,98.7715,27425.0
2017-04-11 15:00:00,124.14,124.16,124.07,124.07,53586.0,98.7635,98.7794,98.7078,98.7078,53586.0
2017-04-11 15:05:00,124.07,124.1,124.0,124.08,40582.0,98.7078,98.7317,98.6521,98.7158,40582.0
2017-04-11 15:10:00,124.09,124.11,124.0,124.03,39452.0,98.7237,98.7397,98.6521,98.676,39452.0
2017-04-11 15:15:00,124.03,124.06,123.95,124.05,42157.0,98.676,98.6999,98.6124,98.6919,42157.0
2017-04-11 15:20:00,124.06,124.08,124.01,124.06,34666.0,98.6999,98.7158,98.6601,98.6999,34666.0
2017-04-11 15:25:00,124.06,124.1,124.02,124.1,34523.0,98.6999,98.7317,98.6681,98.7317,34523.0
2017-04-11 15:30:00,124.09,124.2,124.08,124.16,47259.0,98.7237,98.8113,98.7158,98.7794,47259.0
2017-04-11 15:35:00,124.16,124.16,124.09,124.14,43505.0,98.7794,98.7794,98.7237,98.7635,43505.0
2017-04-11 15:40:00,124.14,124.16,124.02,124.02,49167.0,98.7635,98.7794,98.6681,98.6681,49167.0
2017-04-11 15:45:00,124.03,124.06,123.98,124.01,91106.0,98.676,98.6999,98.6362,98.6601,91106.0
2017-04-11 15:50:00,124.02,124.08,124.01,124.02,139211.0,98.6681,98.7158,98.6601,98.6681,139211.0
2017-04-11 15:55:00,124.03,124.25,124.0,124.24,205094.0,98.676,98.851,98.6521,98.8431,205094.0
2017-04-12 09:30:00,124.54,124.67,124.36,124.67,165189.0,99.0818,99.1852,98.9386,99.1852,165189.0
2017-04-12 09:35:00,124.67,124.73,124.53,124.68,60279.0,99.1852,99.2329,99.0738,99.1931,60279.0
2017-04-12 09:40:00,124.68,124.85,124.67,124.82,71871.0,99.1931,99.3284,99.1852,99.3045,71871.0
2017-04-12 09:45:00,124.82,124.87,124.77,124.79,82468.0,99.3045,99.3443,99.2647,99.2807,82468.0
2017-04-12 09:50:00,124.8,124.83,124.75,124.78,59231.0,99.2886,99.3125,99.2488,99.2727,59231.0
2017-04-12 09:55:00,124.78,124.78,124.68,124.74,41532.0,99.2727,99.2727,99.1931,99.2409,41532.0
2017-04-12 10:00:00,124.75,124.8,124.72,124.73,64443.0,99.2488,99.2886,99.225,99.2329,64443.0
2017-04-12 10:05:00,124.74,124.75,124.53,124.54,48407.0,99.2409,99.2488,99.0738,99.0818,48407.0
2017-04-12 10:10:00,124.55,124.57,124.48,124.53,41355.0,99.0897,99.1056,99.034,99.0738,41355.0
2017-04-12 10:15:00,124.54,124.7,124.54,124.7,59103.0,99.0818,99.2091,99.0818,99.2091,59103.0
2017-04-12 10:20:00,124.7,124.71,124.62,124.63,38355.0,99.2091,99.217,99.1454,99.1534,38355.0
2017-04-12 10:25:00,124.64,124.65,124.59,124.64,54834.0,99.1613,99.1693,99.1215,99.1613,54834.0
2017-04-12 10:30:00,124.63,124.64,124.57,124.64,55944.0,99.1534,99.1613,99.1056,99.1613,55944.0
2017-04-12 10:35:00,124.65,124.69,124.57,124.67,93340.0,99.1693,99.2011,99.1056,99.1852,93340.0
2017-04-12 10:40:00,124.68,124.69,124.6,124.61,58828.0,99.1931,99.2011,99.1295,99.1374,58828.0
2017-04-12 10:45:00,124.6,124.62,124.5,124.59,59933.0,99.1295,99.1454,99.0499,99.1215,59933.0
2017-04-12 10:50:00,124.58,124.63,124.52,124.56,46920.0,99.1136,99.1534,99.0658,99.0977,46920.0
2017-04-12 10:55:00,124.55,124.6,124.54,124.59,26699.0,99.0897,99.1295,99.0818,99.1215,26699.0
2017-04-12 11:00:00,124.59,124.63,124.54,124.57,50584.0,99.1215,99.1534,99.0818,99.1056,50584.0
2017-04-12 11:05:00,124.58,124.65,124.58,124.59,31418.0,99.1136,99.1693,99.1136,99.1215,31418.0
2017-04-12 11:10:00,124.59,124.62,124.57,124.6,52539.0,99.1215,99.1454,99.1056,99.1295,52539.0
2017-04-12 11:15:00,124.6,124.6,124.49,124.57,44803.0,99.1295,99.1295,99.042,99.1056,44803.0
2017-04-12 11:20:00,124.57,124.6,124.54,124.56,46962.0,99.1056,99.1295,99.0818,99.0977,46962.0
2017-04-12 11:25:00,124.56,124.7,124.55,124.7,73600.0,99.0977,99.2091,99.0897,99.2091,73600.0
2017-04-12 11:30:00,124.69,124.78,124.68,124.72,48190.0,99.2011,99.2727,99.1931,99.225,48190.0
2017-04-12 11:35:00,124.71,124.72,124.64,124.69,55607.0,99.217,99.225,99.1613,99.2011,55607.0
2017-04-12 11:40:00,124.69,124.89,124.67,124.88,83415.0,99.2011,99.3602,99.1852,99.3523,83415.0
2017-04-12 11:45:00,124.88,124.97,124.86,124.96,65830.0,99.3523,99.4239,99.3363,99.4159,65830.0
2017-04-12 11:50:00,124.96,124.97,124.79,124.89,52472.0,99.4159,99.4239,99.2807,99.3602,52472.0
2017-04-12 11:55:00,124.89,124.97,124.88,124.96,37830.0,99.3602,99.4239,99.3523,99.4159,37830.0
2017-04-12 12:00:00,124.97,125.05,124.94,125.05,54917.0,99.4239,99.4875,99.4,99.4875,54917.0
2017-04-12 12:05:00,125.04,125.12,125.02,125.04,45347.0,99.4795,99.5432,99.4636,99.4795,45347.0
2017-04-12 12:10:00,125.04,125.08,125.0,125.07,32909.0,99.4795,99.5114,99.4477,99.5034,32909.0
2017-04-12 12:15:00,125.07,125.12,125.07,125.11,30612.0,99.5034,99.5432,99.5034,99.5352,30612.0
2017-04-12 12:20:00,125.12,125.15,125.06,125.1,37616.0,99.5432,99.5671,99.4955,99.5273,37616.0
2017-04-12 12:25:00,125.1,125.14,125.05,125.05,33309.0,99.5273,99.5591,99.4875,99.4875,33309.0
2017-04-12 12:30:00,125.05,125.09,125.03,125.08,22877.0,99.4875,99.5193,99.4716,99.5114,22877.0
2017-04-12 12:35:00,125.08,125.08,125.01,125.02,32611.0,99.5114,99.5114,99.4557,99.4636,32611.0
2017-04-12 12:40:00,125.01,125.07,125.01,125.05,25688.0,99.4557,99.5034,99.4557,99.4875,25688.0
2017-04-12 12:45:00,125.05,125.05,124.96,124.98,35148.0,99.4875,99.4875,99.4159,99.4318,35148.0
2017-04-12 12:50:00,124.97,124.97,124.89,124.94,47867.0,99.4239,99.4239,99.3602,99.4,47867.0
2017-04-12 12:55:00,124.95,124.99,124.94,124.97,21529.0,99.4079,99.4398,99.4,99.4239,21529.0
2017-04-12 13:00:00,124.98,125.07,124.96,125.05,43586.0,99.4318,99.5034,99.4159,99.4875,43586.0
2017-04-12 13:05:00,125.05,125.08,125.02,125.04,45688.0,99.4875,99.5114,99.4636,99.4795,45688.0
2017-04-12 13:10:00,125.04,125.07,124.97,124.98,41247.0,99.4795,99.5034,99.4239,99.4318,41247.0
2017-04-12 13:15:00,124.99,125.02,124.98,125.02,25226.0,99.4398,99.4636,99.4318,99.4636,25226.0
2017-04-12 13:20:00,125.01,125.03,124.97,125.01,55448.0,99.4557,99.4716,99.4239,99.4557,55448.0
2017-04-12 13:25:00,125.01,125.02,124.98,125.02,34892.0,99.4557,99.4636,99.4318,99.4636,34892.0
2017-04-12 13:30:00,125.02,125.02,124.94,125.0,38788.0,99.4636,99.4636,99.4,99.4477,38788.0
2017-04-12 13:35:00,125.0,125.06,124.96,125.06,46547.0,99.4477,99.4955,99.4159,99.4955,46547.0
2017-04-12 13:40:00,125.07,125.12,125.07,125.12,26150.0,99.5034,99.5432,99.5034,99.5432,26150.0
2017-04-12 13:45:00,125.12,125.14,125.04,125.14,43945.0,99.5432,99.5591,99.4795,99.5591,43945.0
2017-04-12 13:50:00,125.14,125.14,125.0,125.03,31231.0,99.5591,99.5591,99.4477,99.4716,31231.0
2017-04-12 13:55:00,125.03,125.16,124.99,125.14,53284.0,99.4716,99.575,99.4398,99.5591,53284.0
2017-04-12 14:00:00,125.14,125.17,125.01,125.01,32637.0,99.5591,99.583,99.4557,99.4557,32637.0
2017-04-12 14:05:00,125.0,125.07,124.99,125.03,34376.0,99.4477,99.5034,99.4398,99.4716,34376.0
2017-04-12 14:10:00,125.02,125.07,125.02,125.06,33360.0,99.4636,99.5034,99.4636,99.4955,33360.0
2017-04-12 14:15:00,125.05,125.06,125.02,125.05,26851.0,99.4875,99.4955,99.4636,99.4875,26851.0
2017-04-12 14:20:00,125.04,125.08,125.01,125.07,28156.0,99.4795,99.5114,99.4557,99.5034,28156.0
2017-04-12 14:25:00,125.08,125.08,125.0,125.03,37581.0,99.5114,99.5114,99.4477,99.4716,37581.0
2017-04-12 14:30:00,125.02,125.03,124.99,125.02,42320.0,99.4636,99.4716,99.4398,99.4636,42320.0
2017-04-12 14:35:00,125.03,125.04,124.95,124.96,65952.0,99.4716,99.4795,99.4079,99.4159,65952.0
2017-04-12 14:40:00,124.95,124.99,124.88,124.9,51855.0,99.4079,99.4398,99.3523,99.3682,51855.0
2017-04-12 14:45:00,124.89,124.97,124.88,124.95,29397.0,99.3602,99.4239,99.3523,99.4079,29397.0
2017-04-12 14:50:00,124.95,124.99,124.92,124.97,53666.0,99.4079,99.4398,99.3841,99.4239,53666.0
2017-04-12 14:55:00,124.98,125.04,124.94,125.0,40282.0,99.4318,99.4795,99.4,99.4477,40282.0
2017-04-12 15:00:00,125.01,125.08,125.0,125.04,36385.0,99.4557,99.5114,99.4477,99.4795,36385.0
2017-04-12 15:05:00,125.04,125.1,125.03,125.1,31696.0,99.4795,99.5273,99.4716,99.5273,31696.0
2017-04-12 15:10:00,125.1,125.18,125.04,125.13,48882.0,99.5273,99.5909,99.4795,99.5512,48882.0
2017-04-12 15:15:00,125.12,125.18,125.08,125.09,46881.0,99.5432,99.5909,99.5114,99.5193,46881.0
2017-04-12 15:20:00,125.09,125.36,125.08,125.35,71343.0,99.5193,99.7341,99.5114,99.7262,71343.0
2017-04-12 15:25:00,125.36,125.38,125.26,125.29,77166.0,99.7341,99.75,99.6546,99.6784,77166.0
2017-04-12 15:30:00,125.3,125.34,125.24,125.34,61054.0,99.6864,99.7182,99.6387,99.7182,61054.0
2017-04-12 15:35:00,125.34,125.36,125.26,125.31,51930.0,99.7182,99.7341,99.6546,99.6944,51930.0
2017-04-12 15:40:00,125.32,125.36,125.18,125.27,86757.0,99.7023,99.7341,99.5909,99.6625,86757.0
2017-04-12 15:45:00,125.26,125.26,125.09,125.12,89464.0,99.6546,99.6546,99.5193,99.5432,89464.0
2017-04-12 15:50:00,125.12,125.25,125.12,125.24,93326.0,99.5432,99.6466,99.5432,99.6387,93326.0
2017-04-12 15:55:00,125.24,125.46,125.22,125.35,277494.0,99.6387,99.8137,99.6228,99.7262,277494.0
2017-04-13 09:30:00,125.13,125.25,125.01,125.07,107527.0,99.5512,99.6466,99.4557,99.5034,107527.0
2017-04-13 09:35:00,125.08,125.17,124.96,125.01,58273.0,99.5114,99.583,99.4159,99.4557,58273.0
2017-04-13 09:40:00,124.96,125.09,124.96,125.0,54586.0,99.4159,99.5193,99.4159,99.4477,54586.0
2017-04-13 09:45:00,124.99,125.2,124.99,125.15,52797.0,99.4398,99.6068,99.4398,99.5671,52797.0
2017-04-13 09:50:00,125.16,125.25,125.13,125.22,48383.0,99.575,99.6466,99.5512,99.6228,48383.0
2017-04-13 09:55:00,125.22,125.25,125.17,125.18,31870.0,99.6228,99.6466,99.583,99.5909,31870.0
2017-04-13 10:00:00,125.17,125.28,125.16,125.25,78918.0,99.583,99.6705,99.575,99.6466,78918.0
2017-04-13 10:05:00,125.26,125.31,125.2,125.22,33768.0,99.6546,99.6944,99.6068,99.6228,33768.0
2017-04-13 10:10:00,125.23,125.24,125.06,125.09,37147.0,99.6307,99.6387,99.4955,99.5193,37147.0
2017-04-13 10:15:00,125.07,125.14,125.04,125.1,31498.0,99.5034,99.5591,99.4795,99.5273,31498.0
2017-04-13 10:20:00,125.11,125.21,125.1,125.17,36917.0,99.5352,99.6148,99.5273,99.583,36917.0
2017-04-13 10:25:00,125.18,125.28,125.17,125.25,38472.0,99.5909,99.6705,99.583,99.6466,38472.0
2017-04-13 10:30:00,125.24,125.4,125.24,125.35,76744.0,99.6387,99.766,99.6387,99.7262,76744.0
2017-04-13 10:35:00,125.34,125.34,125.2,125.21,33582.0,99.7182,99.7182,99.6068,99.6148,33582.0
2017-04-13 10:40:00,125.2,125.22,125.12,125.12,37609.0,99.6068,99.6228,99.5432,99.5432,37609.0
2017-04-13 10:45:00,125.13,125.21,125.13,125.21,31591.0,99.5512,99.6148,99.5512,99.6148,31591.0
2017-04-13 10:50:00,125.22,125.31,125.21,125.3,42604.0,99.6228,99.6944,99.6148,99.6864,42604.0
2017-04-13 10:55:00,125.3,125.35,125.27,125.35,30226.0,99.6864,99.7262,99.6625,99.7262,30226.0
2017-04-13 11:00:00,125.35,125.43,125.31,125.31,34113.0,99.7262,99.7898,99.6944,99.6944,34113.0
2017-04-13 11:05:00,125.32,125.55,125.31,125.53,116210.0,99.7023,99.8853,99.6944,99.8694,116210.0
2017-04-13 11:10:00,125.55,125.58,125.49,125.49,73584.0,99.8853,99.9092,99.8376,99.8376,73584.0
2017-04-13 11:15:00,125.49,125.54,125.42,125.52,47413.0,99.8376,99.8773,99.7819,99.8614,47413.0
2017-04-13 11:20:00,125.51,125.56,125.46,125.51,28142.0,99.8535,99.8933,99.8137,99.8535,28142.0
2017-04-13 11:25:00,125.51,125.57,125.5,125.56,34233.0,99.8535,99.9012,99.8455,99.8933,34233.0
2017-04-13 11:30:00,125.57,125.62,125.52,125.54,49191.0,99.9012,99.941,99.8614,99.8773,49191.0
2017-04-13 11:35:00,125.51,125.59,125.5,125.59,38740.0,99.8535,99.9171,99.8455,99.9171,38740.0
2017-04-13 11:40:00,125.59,125.61,125.51,125.53,38170.0,99.9171,99.933,99.8535,99.8694,38170.0
2017-04-13 11:45:00,125.53,125.56,125.51,125.55,43115.0,99.8694,99.8933,99.8535,99.8853,43115.0
2017-04-13 11:50:00,125.55,125.61,125.54,125.61,34457.0,99.8853,99.933,99.8773,99.933,34457.0
2017-04-13 11:55:00,125.61,125.65,125.53,125.54,44282.0,99.933,99.9649,99.8694,99.8773,44282.0
2017-04-13 12:00:00,125.54,125.56,125.41,125.42,33817.0,99.8773,99.8933,99.7739,99.7819,33817.0
2017-04-13 12:05:00,125.43,125.45,125.3,125.43,38206.0,99.7898,99.8057,99.6864,99.7898,38206.0
2017-04-13 12:10:00,125.43,125.47,125.4,125.41,24062.0,99.7898,99.8216,99.766,99.7739,24062.0
2017-04-13 12:15:00,125.4,125.48,125.37,125.43,42655.0,99.766,99.8296,99.7421,99.7898,42655.0
2017-04-13 12:20:00,125.44,125.48,125.39,125.43,32236.0,99.7978,99.8296,99.758,99.7898,32236.0
2017-04-13 12:25:00,125.42,125.49,125.42,125.48,20456.0,99.7819,99.8376,99.7819,99.8296,20456.0
2017-04-13 12:30:00,125.48,125.5,125.41,125.41,18994.0,99.8296,99.8455,99.7739,99.7739,18994.0
2017-04-13 12:35:00,125.41,125.41,125.35,125.38,22275.0,99.7739,99.7739,99.7262,99.75,22275.0
2017-04-13 12:40:00,125.37,125.38,125.31,125.38,28472.0,99.7421,99.75,99.6944,99.75,28472.0
2017-04-13 12:45:00,125.37,125.4,125.31,125.38,29838.0,99.7421,99.766,99.6944,99.75,29838.0
2017-04-13 12:50:00,125.38,125.43,125.37,125.41,19810.0,99.75,99.7898,99.7421,99.7739,19810.0
2017-04-13 12:55:00,125.42,125.43,125.33,125.39,36533.0,99.7819,99.7898,99.7103,99.758,36533.0
2017-04-13 13:00:00,125.4,125.42,125.31,125.32,37490.0,99.766,99.7819,99.6944,99.7023,37490.0
2017-04-13 13:05:00,125.33,125.34,125.26,125.33,38766.0,99.7103,99.7182,99.6546,99.7103,38766.0
2017-04-13 13:10:00,125.34,125.41,125.32,125.4,30904.0,99.7182,99.7739,99.7023,99.766,30904.0
2017-04-13 13:15:00,125.4,125.47,125.4,125.45,43895.0,99.766,99.8216,99.766,99.8057,43895.0
2017-04-13 13:20:00,125.46,125.46,125.39,125.44,44690.0,99.8137,99.8137,99.758,99.7978,44690.0
2017-04-13 13:25:00,125.42,125.46,125.35,125.35,24322.0,99.7819,99.8137,99.7262,99.7262,24322.0
2017-04-13 13:30:00,125.35,125.37,125.28,125.29,33907.0,99.7262,99.7421,99.6705,99.6784,33907.0
2017-04-13 13:35:00,125.3,125.35,125.29,125.32,18284.0,99.6864,99.7262,99.6784,99.7023,18284.0
2017-04-13 13:40:00,125.33,125.36,125.28,125.3,28699.0,99.7103,99.7341,99.6705,99.6864,28699.0
2017-04-13 13:45:00,125.31,125.31,125.15,125.16,47231.0,99.6944,99.6944,99.5671,99.575,47231.0
2017-04-13 13:50:00,125.16,125.25,125.15,125.22,29059.0,99.575,99.6466,99.5671,99.6228,29059.0
2017-04-13 13:55:00,125.23,125.25,125.11,125.18,33635.0,99.6307,99.6466,99.5352,99.5909,33635.0
2017-04-13 14:00:00,125.18,125.26,125.13,125.25,51393.0,99.5909,99.6546,99.5512,99.6466,51393.0
2017-04-13 14:05:00,125.26,125.34,125.24,125.26,40212.0,99.6546,99.7182,99.6387,99.6546,40212.0
2017-04-13 14:10:00,125.26,125.3,125.24,125.27,30386.0,99.6546,99.6864,99.6387,99.6625,30386.0
2017-04-13 14:15:00,125.27,125.31,125.25,125.3,44845.0,99.6625,99.6944,99.6466,99.6864,44845.0
2017-04-13 14:20:00,125.31,125.41,125.3,125.4,56187.0,99.6944,99.7739,99.6864,99.766,56187.0
2017-04-13 14:25:00,125.4,125.4,125.32,125.35,36558.0,99.766,99.766,99.7023,99.7262,36558.0
2017-04-13 14:30:00,125.34,125.38,125.34,125.37,32809.0,99.7182,99.75,99.7182,99.7421,32809.0
2017-04-13 14:35:00,125.36,125.36,125.29,125.33,43060.0,99.7341,99.7341,99.6784,99.7103,43060.0
2017-04-13 14:40:00,125.34,125.44,125.33,125.44,51332.0,99.7182,99.7978,99.7103,99.7978,51332.0
2017-04-13 14:45:00,125.44,125.45,125.39,125.39,32640.0,99.7978,99.8057,99.758,99.758,32640.0
2017-04-13 14:50:00,125.39,125.43,125.36,125.38,32619.0,99.758,99.7898,99.7341,99.75,32619.0
2017-04-13 14:55:00,125.37,125.45,125.37,125.43,32209.0,99.7421,99.8057,99.7421,99.7898,32209.0
2017-04-13 15:00:00,125.43,125.46,125.37,125.4,52092.0,99.7898,99.8137,99.7421,99.766,52092.0
2017-04-13 15:05:00,125.41,125.44,125.39,125.39,36512.0,99.7739,99.7978,99.758,99.758,36512.0
2017-04-13 15:10:00,125.39,125.39,125.33,125.35,44457.0,99.758,99.758,99.7103,99.7262,44457.0
2017-04-13 15:15:00,125.34,125.36,125.26,125.31,52004.0,99.7182,99.7341,99.6546,99.6944,52004.0
2017-04-13 15:20:00,125.32,125.35,125.27,125.3,36191.0,99.7023,99.7262,99.6625,99.6864,36191.0
2017-04-13 15:25:00,125.29,125.31,125.22,125.26,30124.0,99.6784,99.6944,99.6228,99.6546,30124.0
2017-04-13 15:30:00,125.25,125.29,125.12,125.12,47728.0,99.6466,99.6784,99.5432,99.5432,47728.0
2017-04-13 15:35:00,125.13,125.14,125.05,125.08,72893.0,99.5512,99.5591,99.4875,99.5114,72893.0
2017-04-13 15:40:00,125.07,125.12,125.05,125.06,61371.0,99.5034,99.5432,99.4875,99.4955,61371.0
2017-04-13 15:45:00,125.06,125.38,125.06,125.36,93564.0,99.4955,99.75,99.4955,99.7341,93564.0
2017-04-13 15:50:00,125.36,125.36,125.25,125.31,119945.0,99.7341,99.7341,99.6466,99.6944,119945.0
2017-04-13 15:55:00,125.31,125.31,124.99,125.04,287110.0,99.6944,99.6944,99.4398,99.4795,287110.0
2017-04-17 09:30:00,125.02,125.39,125.02,125.11,138363.0,99.4636,99.758,99.4636,99.5352,138363.0
2017-04-17 09:35:00,125.11,125.35,125.08,125.34,60309.0,99.5352,99.7262,99.5114,99.7182,60309.0
2017-04-17 09:40:00,125.33,125.39,125.18,125.18,61213.0,99.7103,99.758,99.5909,99.5909,61213.0
2017-04-17 09:45:00,125.18,125.18,125.0,125.02,64080.0,99.5909,99.5909,99.4477,99.4636,64080.0
2017-04-17 09:50:00,125.01,125.03,124.96,125.0,69229.0,99.4557,99.4716,99.4159,99.4477,69229.0
2017-04-17 09:55:00,125.01,125.03,124.93,124.93,55525.0,99.4557,99.4716,99.392,99.392,55525.0
2017-04-17 10:00:00,124.94,125.03,124.94,124.98,41247.0,99.4,99.4716,99.4,99.4318,41247.0
2017-04-17 10:05:00,124.98,125.13,124.97,125.05,42744.0,99.4318,99.5512,99.4239,99.4875,42744.0
2017-04-17 10:10:00,125.06,125.1,125.05,125.09,31330.0,99.4955,99.5273,99.4875,99.5193,31330.0
2017-04-17 10:15:00,125.09,125.15,125.04,125.15,55877.0,99.5193,99.5671,99.4795,99.5671,55877.0
2017-04-17 10:20:00,125.15,125.16,125.1,125.12,36081.0,99.5671,99.575,99.5273,99.5432,36081.0
2017-04-17 10:25:00,125.12,125.15,125.08,125.1,33274.0,99.5432,99.5671,99.5114,99.5273,33274.0
2017-04-17 10:30:00,125.1,125.12,125.03,125.03,48766.0,99.5273,99.5432,99.4716,99.4716,48766.0
2017-04-17 10:35:00,125.03,125.1,125.02,125.1,43200.0,99.4716,99.5273,99.4636,99.5273,43200.0
2017-04-17 10:40:00,125.1,125.1,125.04,125.05,56612.0,99.5273,99.5273,99.4795,99.4875,56612.0
2017-04-17 10:45:00,125.05,125.07,125.04,125.07,43044.0,99.4875,99.5034,99.4795,99.5034,43044.0
2017-04-17 10:50:00,125.08,125.11,125.03,125.05,52722.0,99.5114,99.5352,99.4716,99.4875,52722.0
2017-04-17 10:55:00,125.05,125.07,125.04,125.07,33059.0,99.4875,99.5034,99.4795,99.5034,33059.0
2017-04-17 11:00:00,125.06,125.13,125.05,125.1,43806.0,99.4955,99.5512,99.4875,99.5273,43806.0
2017-04-17 11:05:00,125.09,125.11,125.09,125.11,25231.0,99.5193,99.5352,99.5193,99.5352,25231.0
2017-04-17 11:10:00,125.11,125.11,125.06,125.11,36056.0,99.5352,99.5352,99.4955,99.5352,36056.0
2017-04-17 11:15:00,125.11,125.28,125.1,125.23,49864.0,99.5352,99.6705,99.5273,99.6307,49864.0
2017-04-17 11:20:00,125.24,125.51,125.23,125.51,77671.0,99.6387,99.8535,99.6307,99.8535,77671.0
2017-04-17 11:25:00,125.5,125.51,125.49,125.51,26938.0,99.8455,99.8535,99.8376,99.8535,26938.0
2017-04-17 11:30:00,125.5,125.56,125.49,125.56,61362.0,99.8455,99.8933,99.8376,99.8933,61362.0
2017-04-17 11:35:00,125.57,125.63,125.54,125.57,59361.0,99.9012,99.9489,99.8773,99.9012,59361.0
2017-04-17 11:40:00,125.57,125.57,125.51,125.55,48509.0,99.9012,99.9012,99.8535,99.8853,48509.0
2017-04-17 11:45:00,125.55,125.6,125.53,125.6,46068.0,99.8853,99.9251,99.8694,99.9251,46068.0
2017-04-17 11:50:00,125.6,125.6,125.53,125.54,37116.0,99.9251,99.9251,99.8694,99.8773,37116.0
2017-04-17 11:55:00,125.53,125.58,125.49,125.53,52611.0,99.8694,99.9092,99.8376,99.8694,52611.0
2017-04-17 12:00:00,125.53,125.56,125.52,125.53,38190.0,99.8694,99.8933,99.8614,99.8694,38190.0
2017-04-17 12:05:00,125.53,125.56,125.46,125.46,31941.0,99.8694,99.8933,99.8137,99.8137,31941.0
2017-04-17 12:10:00,125.47,125.47,125.39,125.42,40291.0,99.8216,99.8216,99.758,99.7819,40291.0
2017-04-17 12:15:00,125.41,125.45,125.41,125.44,19081.0,99.7739,99.8057,99.7739,99.7978,19081.0
2017-04-17 12:20:00,125.45,125.47,125.43,125.46,25046.0,99.8057,99.8216,99.7898,99.8137,25046.0
2017-04-17 12:25:00,125.46,125.46,125.42,125.45,23178.0,99.8137,99.8137,99.7819,99.8057,23178.0
2017-04-17 12:30:00,125.45,125.47,125.41,125.46,33732.0,99.8057,99.8216,99.7739,99.8137,33732.0
2017-04-17 12:35:00,125.46,125.46,125.41,125.42,24294.0,99.8137,99.8137,99.7739,99.7819,24294.0
2017-04-17 12:40:00,125.42,125.46,125.41,125.45,29183.0,99.7819,99.8137,99.7739,99.8057,29183.0
2017-04-17 12:45:00,125.45,125.47,125.44,125.46,16883.0,99.8057,99.8216,99.7978,99.8137,16883.0
2017-04-17 12:50:00,125.46,125.46,125.4,125.42,32665.0,99.8137,99.8137,99.766,99.7819,32665.0
2017-04-17 12:55:00,125.41,125.44,125.4,125.43,30025.0,99.7739,99.7978,99.766,99.7898,30025.0
2017-04-17 13:00:00,125.43,125.47,125.42,125.47,22735.0,99.7898,99.8216,99.7819,99.8216,22735.0
2017-04-17 13:05:00,125.47,125.49,125.46,125.48,24039.0,99.8216,99.8376,99.8137,99.8296,24039.0
2017-04-17 13:10:00,125.48,125.52,125.46,125.47,37418.0,99.8296,99.8614,99.8137,99.8216,37418.0
2017-04-17 13:15:00,125.46,125.53,125.46,125.52,30492.0,99.8137,99.8694,99.8137,99.8614,30492.0
2017-04-17 13:20:00,125.52,125.52,125.47,125.48,28764.0,99.8614,99.8614,99.8216,99.8296,28764.0
2017-04-17 13:25:00,125.49,125.59,125.48,125.55,33038.0,99.8376,99.9171,99.8296,99.8853,33038.0
2017-04-17 13:30:00,125.56,125.58,125.54,125.57,24815.0,99.8933,99.9092,99.8773,99.9012,24815.0
2017-04-17 13:35:00,125.56,125.63,125.56,125.62,50560.0,99.8933,99.9489,99.8933,99.941,50560.0
2017-04-17 13:40:00,125.62,125.63,125.55,125.57,39590.0,99.941,99.9489,99.8853,99.9012,39590.0
2017-04-17 13:45:00,125.56,125.66,125.56,125.65,40697.0,99.8933,99.9728,99.8933,99.9649,40697.0
2017-04-17 13:50:00,125.64,125.67,125.64,125.65,25406.0,99.9569,99.9808,99.9569,99.9649,25406.0
2017-04-17 13:55:00,125.66,125.69,125.65,125.69,44341.0,99.9728,99.9967,99.9649,99.9967,44341.0
2017-04-17 14:00:00,125.69,125.75,125.66,125.74,51851.0,99.9967,100.0444,99.9728,100.0365,51851.0
2017-04-17 14:05:00,125.73,125.77,125.71,125.74,52888.0,100.0285,100.0603,100.0126,100.0365,52888.0
2017-04-17 14:10:00,125.74,125.76,125.71,125.72,39880.0,100.0365,100.0524,100.0126,100.0205,39880.0
2017-04-17 14:15:00,125.72,125.74,125.69,125.69,48650.0,100.0205,100.0365,99.9967,99.9967,48650.0
2017-04-17 14:20:00,125.69,125.73,125.68,125.72,36543.0,99.9967,100.0285,99.9887,100.0205,36543.0
2017-04-17 14:25:00,125.72,125.72,125.67,125.69,35579.0,100.0205,100.0205,99.9808,99.9967,35579.0
2017-04-17 14:30:00,125.68,125.8,125.67,125.78,31950.0,99.9887,100.0842,99.9808,100.0683,31950.0
2017-04-17 14:35:00,125.79,125.79,125.72,125.76,51085.0,100.0762,100.0762,100.0205,100.0524,51085.0
2017-04-17 14:40:00,125.76,125.77,125.63,125.64,41942.0,100.0524,100.0603,99.9489,99.9569,41942.0
2017-04-17 14:45:00,125.65,125.67,125.56,125.57,36373.0,99.9649,99.9808,99.8933,99.9012,36373.0
2017-04-17 14:50:00,125.58,125.64,125.57,125.59,33759.0,99.9092,99.9569,99.9012,99.9171,33759.0
2017-04-17 14:55:00,125.59,125.62,125.57,125.59,54498.0,99.9171,99.941,99.9012,99.9171,54498.0
2017-04-17 15:00:00,125.58,125.59,125.55,125.56,39274.0,99.9092,99.9171,99.8853,99.8933,39274.0
2017-04-17 15:05:00,125.56,125.56,125.51,125.51,37070.0,99.8933,99.8933,99.8535,99.8535,37070.0
2017-04-17 15:10:00,125.51,125.52,125.46,125.48,38315.0,99.8535,99.8614,99.8137,99.8296,38315.0
2017-04-17 15:15:00,125.48,125.66,125.48,125.66,82169.0,99.8296,99.9728,99.8296,99.9728,82169.0
2017-04-17 15:20:00,125.65,125.66,125.59,125.62,53842.0,99.9649,99.9728,99.9171,99.941,53842.0
2017-04-17 15:25:00,125.61,125.67,125.59,125.6,62164.0,99.933,99.9808,99.9171,99.9251,62164.0
2017-04-17 15:30:00,125.6,125.61,125.57,125.58,68438.0,99.9251,99.933,99.9012,99.9092,68438.0
2017-04-17 15:35:00,125.58,125.66,125.57,125.66,83366.0,99.9092,99.9728,99.9012,99.9728,83366.0
2017-04-17 15:40:00,125.67,125.73,125.66,125.7,121805.0,99.9808,100.0285,99.9728,100.0046,121805.0
2017-04-17 15:45:00,125.7,125.79,125.69,125.75,130753.0,100.0046,100.0762,99.9967,100.0444,130753.0
2017-04-17 15:50:00,125.75,125.77,125.67,125.68,129566.0,100.0444,100.0603,99.9808,99.9887,129566.0
2017-04-17 15:55:00,125.68,125.79,125.63,125.78,270018.0,99.9887,100.0762,99.9489,100.0683,270018.0
2017-04-18 09:30:00,123.18,123.37,121.4,122.66,1202028.0,97.9998,98.1509,96.5836,97.5861,1202028.0
2017-04-18 09:35:00,122.66,122.74,122.17,122.43,430428.0,97.5861,97.6497,97.1962,97.4031,430428.0
2017-04-18 09:40:00,122.41,122.56,122.05,122.11,403607.0,97.3872,97.5065,97.1008,97.1485,403607.0
2017-04-18 09:45:00,122.11,122.32,122.06,122.31,240181.0,97.1485,97.3156,97.1087,97.3076,240181.0
2017-04-18 09:50:00,122.29,122.48,122.08,122.17,253726.0,97.2917,97.4429,97.1246,97.1962,253726.0
2017-04-18 09:55:00,122.15,122.15,121.86,121.95,390968.0,97.1803,97.1803,96.9496,97.0212,390968.0
2017-04-18 10:00:00,121.96,122.0,121.66,121.86,283231.0,97.0292,97.061,96.7905,96.9496,283231.0
2017-04-18 10:05:00,121.85,121.87,121.58,121.59,230651.0,96.9416,96.9576,96.7268,96.7348,230651.0
2017-04-18 10:10:00,121.59,121.72,121.53,121.54,193564.0,96.7348,96.8382,96.6871,96.695,193564.0
2017-04-18 10:15:00,121.55,121.6,121.36,121.41,169461.0,96.703,96.7427,96.5518,96.5916,169461.0
2017-04-18 10:20:00,121.4,121.74,121.38,121.57,255263.0,96.5836,96.8541,96.5677,96.7189,255263.0
2017-04-18 10:25:00,121.57,121.91,121.55,121.83,219365.0,96.7189,96.9894,96.703,96.9257,219365.0
2017-04-18 10:30:00,121.82,121.82,121.6,121.64,108385.0,96.9178,96.9178,96.7427,96.7746,108385.0
2017-04-18 10:35:00,121.64,121.7,121.48,121.63,125721.0,96.7746,96.8223,96.6473,96.7666,125721.0
2017-04-18 10:40:00,121.64,121.76,121.62,121.65,121721.0,96.7746,96.87,96.7587,96.7825,121721.0
2017-04-18 10:45:00,121.65,121.72,121.45,121.45,130080.0,96.7825,96.8382,96.6234,96.6234,130080.0
2017-04-18 10:50:00,121.45,121.51,121.32,121.42,132395.0,96.6234,96.6711,96.52,96.5995,132395.0
2017-04-18 10:55:00,121.41,121.42,121.21,121.23,163833.0,96.5916,96.5995,96.4325,96.4484,163833.0
2017-04-18 11:00:00,121.23,121.33,121.22,121.26,101867.0,96.4484,96.5279,96.4404,96.4722,101867.0
2017-04-18 11:05:00,121.26,121.26,121.07,121.11,172438.0,96.4722,96.4722,96.3211,96.3529,172438.0
2017-04-18 11:10:00,121.11,121.38,121.1,121.14,190058.0,96.3529,96.5677,96.345,96.3768,190058.0
2017-04-18 11:15:00,121.14,121.31,121.1,121.29,155772.0,96.3768,96.512,96.345,96.4961,155772.0
2017-04-18 11:20:00,121.31,121.55,121.3,121.48,150405.0,96.512,96.703,96.5041,96.6473,150405.0
2017-04-18 11:25:00,121.48,121.69,121.47,121.65,114049.0,96.6473,96.8144,96.6393,96.7825,114049.0
2017-04-18 11:30:00,121.64,121.73,121.5,121.52,103577.0,96.7746,96.8462,96.6632,96.6791,103577.0
2017-04-18 11:35:00,121.51,121.53,121.24,121.32,112582.0,96.6711,96.6871,96.4563,96.52,112582.0
2017-04-18 11:40:00,121.31,121.4,121.19,121.29,85278.0,96.512,96.5836,96.4166,96.4961,85278.0
2017-04-18 11:45:00,121.29,121.49,121.26,121.44,74538.0,96.4961,96.6552,96.4722,96.6155,74538.0
2017-04-18 11:50:00,121.44,121.51,121.33,121.48,69922.0,96.6155,96.6711,96.5279,96.6473,69922.0
2017-04-18 11:55:00,121.48,121.53,121.37,121.45,78730.0,96.6473,96.6871,96.5598,96.6234,78730.0
2017-04-18 12:00:00,121.44,121.53,121.36,121.48,132727.0,96.6155,96.6871,96.5518,96.6473,132727.0
2017-04-18 12:05:00,121.47,121.47,121.37,121.42,51477.0,96.6393,96.6393,96.5598,96.5995,51477.0
2017-04-18 12:10:00,121.42,121.67,121.41,121.59,91604.0,96.5995,96.7984,96.5916,96.7348,91604.0
2017-04-18 12:15:00,121.6,121.63,121.5,121.53,52102.0,96.7427,96.7666,96.6632,96.6871,52102.0
2017-04-18 12:20:00,121.52,121.61,121.44,121.45,46911.0,96.6791,96.7507,96.6155,96.6234,46911.0
2017-04-18 12:25:00,121.44,121.44,121.32,121.37,28856.0,96.6155,96.6155,96.52,96.5598,28856.0
2017-04-18 12:30:00,121.37,121.44,121.36,121.42,41862.0,96.5598,96.6155,96.5518,96.5995,41862.0
2017-04-18 12:35:00,121.42,121.42,121.17,121.2,42131.0,96.5995,96.5995,96.4006,96.4245,42131.0
2017-04-18 12:40:00,121.21,121.3,121.19,121.26,57814.0,96.4325,96.5041,96.4166,96.4722,57814.0
2017-04-18 12:45:00,121.25,121.26,121.19,121.23,52275.0,96.4643,96.4722,96.4166,96.4484,52275.0
2017-04-18 12:50:00,121.24,121.29,121.19,121.2,73136.0,96.4563,96.4961,96.4166,96.4245,73136.0
2017-04-18 12:55:00,121.19,121.35,121.19,121.28,45740.0,96.4166,96.5439,96.4166,96.4882,45740.0
2017-04-18 13:00:00,121.28,121.44,121.25,121.43,93323.0,96.4882,96.6155,96.4643,96.6075,93323.0
2017-04-18 13:05:00,121.44,121.57,121.42,121.57,74701.0,96.6155,96.7189,96.5995,96.7189,74701.0
2017-04-18 13:10:00,121.56,121.59,121.47,121.48,65405.0,96.7109,96.7348,96.6393,96.6473,65405.0
2017-04-18 13:15:00,121.49,121.58,121.45,121.5,54315.0,96.6552,96.7268,96.6234,96.6632,54315.0
2017-04-18 13:20:00,121.49,121.6,121.49,121.55,51449.0,96.6552,96.7427,96.6552,96.703,51449.0
2017-04-18 13:25:00,121.55,121.55,121.51,121.53,40232.0,96.703,96.703,96.6711,96.6871,40232.0
2017-04-18 13:30:00,121.52,121.57,121.46,121.55,60456.0,96.6791,96.7189,96.6314,96.703,60456.0
2017-04-18 13:35:00,121.55,121.61,121.52,121.58,76402.0,96.703,96.7507,96.6791,96.7268,76402.0
2017-04-18 13:40:00,121.58,121.62,121.56,121.58,83751.0,96.7268,96.7587,96.7109,96.7268,83751.0
2017-04-18 13:45:00,121.58,121.61,121.51,121.54,93146.0,96.7268,96.7507,96.6711,96.695,93146.0
2017-04-18 13:50:00,121.54,121.57,121.53,121.54,67014.0,96.695,96.7189,96.6871,96.695,67014.0
2017-04-18 13:55:00,121.55,121.6,121.53,121.6,54429.0,96.703,96.7427,96.6871,96.7427,54429.0
2017-04-18 14:00:00,121.6,121.61,121.53,121.53,95301.0,96.7427,96.7507,96.6871,96.6871,95301.0
2017-04-18 14:05:00,121.54,121.55,121.27,121.31,99659.0,96.695,96.703,96.4802,96.512,99659.0
2017-04-18 14:10:00,121.31,121.39,121.27,121.29,58392.0,96.512,96.5757,96.4802,96.4961,58392.0
2017-04-18 14:15:00,121.28,121.32,121.2,121.22,72705.0,96.4882,96.52,96.4245,96.4404,72705.0
2017-04-18 14:20:00,121.22,121.23,121.11,121.17,55631.0,96.4404,96.4484,96.3529,96.4006,55631.0
2017-04-18 14:25:00,121.18,121.18,121.08,121.17,99209.0,96.4086,96.4086,96.329,96.4006,99209.0
2017-04-18 14:30:00,121.17,121.21,121.16,121.17,48305.0,96.4006,96.4325,96.3927,96.4006,48305.0
2017-04-18 14:35:00,121.17,121.21,121.17,121.2,68629.0,96.4006,96.4325,96.4006,96.4245,68629.0
2017-04-18 14:40:00,121.2,121.2,120.95,120.97,220853.0,96.4245,96.4245,96.2256,96.2415,220853.0
2017-04-18 14:45:00,120.97,121.12,120.96,121.09,104402.0,96.2415,96.3609,96.2336,96.337,104402.0
2017-04-18 14:50:00,121.09,121.18,121.06,121.18,95218.0,96.337,96.4086,96.3131,96.4086,95218.0
2017-04-18 14:55:00,121.18,121.29,121.16,121.28,72328.0,96.4086,96.4961,96.3927,96.4882,72328.0
2017-04-18 15:00:00,121.29,121.32,121.17,121.2,87358.0,96.4961,96.52,96.4006,96.4245,87358.0
2017-04-18 15:05:00,121.2,121.41,121.2,121.4,109707.0,96.4245,96.5916,96.4245,96.5836,109707.0
2017-04-18 15:10:00,121.4,121.51,121.38,121.47,112811.0,96.5836,96.6711,96.5677,96.6393,112811.0
2017-04-18 15:15:00,121.48,121.48,121.35,121.42,75404.0,96.6473,96.6473,96.5439,96.5995,75404.0
2017-04-18 15:20:00,121.42,121.53,121.41,121.51,90653.0,96.5995,96.6871,96.5916,96.6711,90653.0
2017-04-18 15:25:00,121.51,121.6,121.51,121.58,128489.0,96.6711,96.7427,96.6711,96.7268,128489.0
2017-04-18 15:30:00,121.59,121.77,121.58,121.76,159872.0,96.7348,96.878,96.7268,96.87,159872.0
2017-04-18 15:35:00,121.76,121.89,121.72,121.87,204826.0,96.87,96.9735,96.8382,96.9576,204826.0
2017-04-18 15:40:00,121.87,121.96,121.81,121.94,201476.0,96.9576,97.0292,96.9098,97.0132,201476.0
2017-04-18 15:45:00,121.94,122.02,121.85,121.86,217123.0,97.0132,97.0769,96.9416,96.9496,217123.0
2017-04-18 15:50:00,121.86,121.88,121.72,121.8,270039.0,96.9496,96.9655,96.8382,96.9019,270039.0
2017-04-18 15:55:00,121.8,121.9,121.71,121.78,507546.0,96.9019,96.9814,96.8303,96.886,507546.0
2017-04-19 09:30:00,122.1,122.28,121.53,121.71,281208.0,97.1405,97.2837,96.6871,96.8303,281208.0
2017-04-19 09:35:00,121.67,121.85,121.41,121.46,148008.0,96.7984,96.9416,96.5916,96.6314,148008.0
2017-04-19 09:40:00,121.46,121.47,121.21,121.37,133521.0,96.6314,96.6393,96.4325,96.5598,133521.0
2017-04-19 09:45:00,121.36,121.37,121.11,121.36,91474.0,96.5518,96.5598,96.3529,96.5518,91474.0
2017-04-19 09:50:00,121.38,121.4,121.25,121.26,83742.0,96.5677,96.5836,96.4643,96.4722,83742.0
2017-04-19 09:55:00,121.26,121.34,121.21,121.33,62452.0,96.4722,96.5359,96.4325,96.5279,62452.0
2017-04-19 10:00:00,121.32,121.4,121.28,121.35,109840.0,96.52,96.5836,96.4882,96.5439,109840.0
2017-04-19 10:05:00,121.37,121.47,121.34,121.43,74610.0,96.5598,96.6393,96.5359,96.6075,74610.0
2017-04-19 10:10:00,121.44,121.65,121.41,121.53,140622.0,96.6155,96.7825,96.5916,96.6871,140622.0
2017-04-19 10:15:00,121.53,121.71,121.42,121.43,137662.0,96.6871,96.8303,96.5995,96.6075,137662.0
2017-04-19 10:20:00,121.42,121.58,121.41,121.49,65607.0,96.5995,96.7268,96.5916,96.6552,65607.0
2017-04-19 10:25:00,121.48,121.54,121.43,121.45,60530.0,96.6473,96.695,96.6075,96.6234,60530.0
2017-04-19 10:30:00,121.44,121.46,121.27,121.32,97732.0,96.6155,96.6314,96.4802,96.52,97732.0
2017-04-19 10:35:00,121.32,121.47,121.29,121.44,93860.0,96.52,96.6393,96.4961,96.6155,93860.0
2017-04-19 10:40:00,121.44,121.55,121.42,121.49,54796.0,96.6155,96.703,96.5995,96.6552,54796.0
2017-04-19 10:45:00,121.49,121.51,121.35,121.37,75752.0,96.6552,96.6711,96.5439,96.5598,75752.0
2017-04-19 10:50:00,121.35,121.55,121.3,121.52,64671.0,96.5439,96.703,96.5041,96.6791,64671.0
2017-04-19 10:55:00,121.53,121.53,121.42,121.43,61487.0,96.6871,96.6871,96.5995,96.6075,61487.0
2017-04-19 11:00:00,121.42,121.44,121.32,121.36,39014.0,96.5995,96.6155,96.52,96.5518,39014.0
2017-04-19 11:05:00,121.36,121.41,121.36,121.4,41416.0,96.5518,96.5916,96.5518,96.5836,41416.0
2017-04-19 11:10:00,121.41,121.48,121.37,121.46,50979.0,96.5916,96.6473,96.5598,96.6314,50979.0
2017-04-19 11:15:00,121.46,121.56,121.45,121.54,31772.0,96.6314,96.7109,96.6234,96.695,31772.0
2017-04-19 11:20:00,121.53,121.61,121.52,121.57,43526.0,96.6871,96.7507,96.6791,96.7189,43526.0
2017-04-19 11:25:00,121.58,121.58,121.5,121.53,42316.0,96.7268,96.7268,96.6632,96.6871,42316.0
2017-04-19 11:30:00,121.53,121.68,121.51,121.66,69593.0,96.6871,96.8064,96.6711,96.7905,69593.0
2017-04-19 11:35:00,121.66,121.71,121.62,121.62,39119.0,96.7905,96.8303,96.7587,96.7587,39119.0
2017-04-19 11:40:00,121.63,121.67,121.61,121.62,29700.0,96.7666,96.7984,96.7507,96.7587,29700.0
2017-04-19 11:45:00,121.62,121.62,121.54,121.55,48288.0,96.7587,96.7587,96.695,96.703,48288.0
2017-04-19 11:50:00,121.56,121.67,121.54,121.64,38679.0,96.7109,96.7984,96.695,96.7746,38679.0
2017-04-19 11:55:00,121.63,121.65,121.57,121.59,26422.0,96.7666,96.7825,96.7189,96.7348,26422.0
2017-04-19 12:00:00,121.6,121.61,121.53,121.54,40546.0,96.7427,96.7507,96.6871,96.695,40546.0
2017-04-19 12:05:00,121.53,121.56,121.45,121.48,51472.0,96.6871,96.7109,96.6234,96.6473,51472.0
2017-04-19 12:10:00,121.48,121.5,121.45,121.49,34008.0,96.6473,96.6632,96.6234,96.6552,34008.0
2017-04-19 12:15:00,121.5,121.5,121.46,121.47,39261.0,96.6632,96.6632,96.6314,96.6393,39261.0
2017-04-19 12:20:00,121.46,121.6,121.46,121.59,89092.0,96.6314,96.7427,96.6314,96.7348,89092.0
2017-04-19 12:25:00,121.59,121.6,121.55,121.59,29791.0,96.7348,96.7427,96.703,96.7348,29791.0
2017-04-19 12:30:00,121.58,121.58,121.51,121.52,26250.0,96.7268,96.7268,96.6711,96.6791,26250.0
2017-04-19 12:35:00,121.52,121.6,121.52,121.58,24475.0,96.6791,96.7427,96.6791,96.7268,24475.0
2017-04-19 12:40:00,121.58,121.6,121.56,121.57,17778.0,96.7268,96.7427,96.7109,96.7189,17778.0
2017-04-19 12:45:00,121.56,121.6,121.55,121.56,12798.0,96.7109,96.7427,96.703,96.7109,12798.0
2017-04-19 12:50:00,121.57,121.6,121.56,121.6,19286.0,96.7189,96.7427,96.7109,96.7427,19286.0
2017-04-19 12:55:00,121.6,121.61,121.57,121.58,26471.0,96.7427,96.7507,96.7189,96.7268,26471.0
2017-04-19 13:00:00,121.58,121.58,121.47,121.5,35224.0,96.7268,96.7268,96.6393,96.6632,35224.0
2017-04-19 13:05:00,121.49,121.52,121.45,121.47,26154.0,96.6552,96.6791,96.6234,96.6393,26154.0
2017-04-19 13:10:00,121.47,121.49,121.42,121.46,23537.0,96.6393,96.6552,96.5995,96.6314,23537.0
2017-04-19 13:15:00,121.46,121.49,121.44,121.48,30070.0,96.6314,96.6552,96.6155,96.6473,30070.0
2017-04-19 13:20:00,121.48,121.54,121.46,121.52,36785.0,96.6473,96.695,96.6314,96.6791,36785.0
2017-04-19 13:25:00,121.52,121.53,121.48,121.5,18061.0,96.6791,96.6871,96.6473,96.6632,18061.0
2017-04-19 13:30:00,121.49,121.49,121.43,121.44,39928.0,96.6552,96.6552,96.6075,96.6155,39928.0
2017-04-19 13:35:00,121.43,121.46,121.4,121.4,25095.0,96.6075,96.6314,96.5836,96.5836,25095.0
2017-04-19 13:40:00,121.4,121.41,121.34,121.39,35670.0,96.5836,96.5916,96.5359,96.5757,35670.0
2017-04-19 13:45:00,121.4,121.43,121.34,121.38,30893.0,96.5836,96.6075,96.5359,96.5677,30893.0
2017-04-19 13:50:00,121.4,121.4,121.36,121.38,25069.0,96.5836,96.5836,96.5518,96.5677,25069.0
2017-04-19 13:55:00,121.38,121.44,121.37,121.43,22143.0,96.5677,96.6155,96.5598,96.6075,22143.0
2017-04-19 14:00:00,121.43,121.44,121.39,121.4,32057.0,96.6075,96.6155,96.5757,96.5836,32057.0
2017-04-19 14:05:00,121.4,121.46,121.34,121.46,135600.0,96.5836,96.6314,96.5359,96.6314,135600.0
2017-04-19 14:10:00,121.47,121.49,121.42,121.42,35644.0,96.6393,96.6552,96.5995,96.5995,35644.0
2017-04-19 14:15:00,121.42,121.46,121.36,121.45,41417.0,96.5995,96.6314,96.5518,96.6234,41417.0
2017-04-19 14:20:00,121.45,121.45,121.37,121.37,46925.0,96.6234,96.6234,96.5598,96.5598,46925.0
2017-04-19 14:25:00,121.39,121.45,121.39,121.41,28997.0,96.5757,96.6234,96.5757,96.5916,28997.0
2017-04-19 14:30:00,121.4,121.42,121.36,121.39,37796.0,96.5836,96.5995,96.5518,96.5757,37796.0
2017-04-19 14:35:00,121.39,121.4,121.35,121.36,30248.0,96.5757,96.5836,96.5439,96.5518,30248.0
2017-04-19 14:40:00,121.36,121.38,121.31,121.36,34954.0,96.5518,96.5677,96.512,96.5518,34954.0
2017-04-19 14:45:00,121.35,121.39,121.34,121.34,42668.0,96.5439,96.5757,96.5359,96.5359,42668.0
2017-04-19 14:50:00,121.34,121.35,121.24,121.3,141591.0,96.5359,96.5439,96.4563,96.5041,141591.0
2017-04-19 14:55:00,121.3,121.35,121.28,121.32,54747.0,96.5041,96.5439,96.4882,96.52,54747.0
2017-04-19 15:00:00,121.31,121.42,121.29,121.41,60670.0,96.512,96.5995,96.4961,96.5916,60670.0
2017-04-19 15:05:00,121.41,121.44,121.38,121.4,55734.0,96.5916,96.6155,96.5677,96.5836,55734.0
2017-04-19 15:10:00,121.4,121.41,121.31,121.32,60685.0,96.5836,96.5916,96.512,96.52,60685.0
2017-04-19 15:15:00,121.32,121.42,121.31,121.39,582292.0,96.52,96.5995,96.512,96.5757,582292.0
2017-04-19 15:20:00,121.4,121.41,121.34,121.35,67546.0,96.5836,96.5916,96.5359,96.5439,67546.0
2017-04-19 15:25:00,121.36,121.37,121.3,121.37,73069.0,96.5518,96.5598,96.5041,96.5598,73069.0
2017-04-19 15:30:00,121.36,121.37,121.3,121.33,101816.0,96.5518,96.5598,96.5041,96.5279,101816.0
2017-04-19 15:35:00,121.33,121.37,121.32,121.36,94992.0,96.5279,96.5598,96.52,96.5518,94992.0
2017-04-19 15:40:00,121.36,121.36,121.28,121.35,112070.0,96.5518,96.5518,96.4882,96.5439,112070.0
2017-04-19 15:45:00,121.34,121.36,121.31,121.34,129938.0,96.5359,96.5518,96.512,96.5359,129938.0
2017-04-19 15:50:00,121.34,121.39,121.28,121.38,127456.0,96.5359,96.5757,96.4882,96.5677,127456.0
2017-04-19 15:55:00,121.39,121.41,121.29,121.35,318245.0,96.5757,96.5916,96.4961,96.5439,318245.0
2017-04-20 09:30:00,121.86,121.96,121.6,121.71,180373.0,96.9496,97.0292,96.7427,96.8303,180373.0
2017-04-20 09:35:00,121.72,121.78,121.48,121.49,67183.0,96.8382,96.886,96.6473,96.6552,67183.0
2017-04-20 09:40:00,121.51,121.52,121.36,121.4,75367.0,96.6711,96.6791,96.5518,96.5836,75367.0
2017-04-20 09:45:00,121.4,121.51,121.38,121.49,46059.0,96.5836,96.6711,96.5677,96.6552,46059.0
2017-04-20 09:50:00,121.48,121.49,121.35,121.45,43950.0,96.6473,96.6552,96.5439,96.6234,43950.0
2017-04-20 09:55:00,121.46,121.5,121.42,121.48,87347.0,96.6314,96.6632,96.5995,96.6473,87347.0
2017-04-20 10:00:00,121.5,121.69,121.46,121.69,74529.0,96.6632,96.8144,96.6314,96.8144,74529.0
2017-04-20 10:05:00,121.68,121.75,121.63,121.72,63100.0,96.8064,96.8621,96.7666,96.8382,63100.0
2017-04-20 10:10:00,121.74,121.99,121.74,121.92,105047.0,96.8541,97.053,96.8541,96.9973,105047.0
2017-04-20 10:15:00,121.92,121.92,121.76,121.79,51712.0,96.9973,96.9973,96.87,96.8939,51712.0
2017-04-20 10:20:00,121.78,121.97,121.78,121.85,49437.0,96.886,97.0371,96.886,96.9416,49437.0
2017-04-20 10:25:00,121.85,121.91,121.84,121.88,64749.0,96.9416,96.9894,96.9337,96.9655,64749.0
2017-04-20 10:30:00,121.88,121.92,121.81,121.81,98630.0,96.9655,96.9973,96.9098,96.9098,98630.0
2017-04-20 10:35:00,121.82,121.85,121.8,121.83,45852.0,96.9178,96.9416,96.9019,96.9257,45852.0
2017-04-20 10:40:00,121.82,121.82,121.73,121.77,45908.0,96.9178,96.9178,96.8462,96.878,45908.0
2017-04-20 10:45:00,121.78,121.84,121.73,121.83,45522.0,96.886,96.9337,96.8462,96.9257,45522.0
2017-04-20 10:50:00,121.83,121.85,121.78,121.84,36562.0,96.9257,96.9416,96.886,96.9337,36562.0
2017-04-20 10:55:00,121.84,121.85,121.75,121.79,39148.0,96.9337,96.9416,96.8621,96.8939,39148.0
2017-04-20 11:00:00,121.79,121.84,121.73,121.8,45863.0,96.8939,96.9337,96.8462,96.9019,45863.0
2017-04-20 11:05:00,121.8,121.8,121.71,121.72,39682.0,96.9019,96.9019,96.8303,96.8382,39682.0
2017-04-20 11:10:00,121.71,121.81,121.65,121.81,50874.0,96.8303,96.9098,96.7825,96.9098,50874.0
2017-04-20 11:15:00,121.82,121.84,121.75,121.79,31806.0,96.9178,96.9337,96.8621,96.8939,31806.0
2017-04-20 11:20:00,121.79,121.86,121.72,121.81,49159.0,96.8939,96.9496,96.8382,96.9098,49159.0
2017-04-20 11:25:00,121.81,121.81,121.75,121.78,32986.0,96.9098,96.9098,96.8621,96.886,32986.0
2017-04-20 11:30:00,121.79,121.81,121.74,121.78,40094.0,96.8939,96.9098,96.8541,96.886,40094.0
2017-04-20 11:35:00,121.8,121.89,121.75,121.89,107913.0,96.9019,96.9735,96.8621,96.9735,107913.0
2017-04-20 11:40:00,121.89,121.94,121.86,121.92,25000.0,96.9735,97.0132,96.9496,96.9973,25000.0
2017-04-20 11:45:00,121.92,122.04,121.92,122.01,67403.0,96.9973,97.0928,96.9973,97.0689,67403.0
2017-04-20 11:50:00,122.01,122.01,121.94,121.97,29820.0,97.0689,97.0689,97.0132,97.0371,29820.0
2017-04-20 11:55:00,121.97,122.01,121.94,122.0,46337.0,97.0371,97.0689,97.0132,97.061,46337.0
2017-04-20 12:00:00,121.99,122.05,121.97,122.0,40746.0,97.053,97.1008,97.0371,97.061,40746.0
2017-04-20 12:05:00,122.01,122.1,122.0,122.08,37106.0,97.0689,97.1405,97.061,97.1246,37106.0
2017-04-20 12:10:00,122.07,122.09,122.01,122.08,55377.0,97.1167,97.1326,97.0689,97.1246,55377.0
2017-04-20 12:15:00,122.09,122.09,122.0,122.03,36736.0,97.1326,97.1326,97.061,97.0848,36736.0
2017-04-20 12:20:00,122.03,122.1,121.94,121.94,53073.0,97.0848,97.1405,97.0132,97.0132,53073.0
2017-04-20 12:25:00,121.96,121.98,121.87,121.9,35255.0,97.0292,97.0451,96.9576,96.9814,35255.0
2017-04-20 12:30:00,121.91,121.99,121.89,121.93,40786.0,96.9894,97.053,96.9735,97.0053,40786.0
2017-04-20 12:35:00,121.93,121.99,121.92,121.93,34528.0,97.0053,97.053,96.9973,97.0053,34528.0
2017-04-20 12:40:00,121.93,121.96,121.87,121.94,42382.0,97.0053,97.0292,96.9576,97.0132,42382.0
2017-04-20 12:45:00,121.95,121.97,121.93,121.93,31893.0,97.0212,97.0371,97.0053,97.0053,31893.0
2017-04-20 12:50:00,121.94,121.96,121.9,121.91,52752.0,97.0132,97.0292,96.9814,96.9894,52752.0
2017-04-20 12:55:00,121.92,121.93,121.89,121.93,51975.0,96.9973,97.0053,96.9735,97.0053,51975.0
2017-04-20 13:00:00,121.93,121.99,121.92,121.93,70324.0,97.0053,97.053,96.9973,97.0053,70324.0
2017-04-20 13:05:00,121.92,121.96,121.91,121.94,51916.0,96.9973,97.0292,96.9894,97.0132,51916.0
2017-04-20 13:10:00,121.94,121.95,121.9,121.95,42725.0,97.0132,97.0212,96.9814,97.0212,42725.0
2017-04-20 13:15:00,121.95,121.96,121.89,121.9,45996.0,97.0212,97.0292,96.9735,96.9814,45996.0
2017-04-20 13:20:00,121.91,121.92,121.87,121.89,45564.0,96.9894,96.9973,96.9576,96.9735,45564.0
2017-04-20 13:25:00,121.89,121.96,121.88,121.94,41211.0,96.9735,97.0292,96.9655,97.0132,41211.0
2017-04-20 13:30:00,121.94,121.95,121.91,121.92,38278.0,97.0132,97.0212,96.9894,96.9973,38278.0
2017-04-20 13:35:00,121.92,121.93,121.89,121.9,107486.0,96.9973,97.0053,96.9735,96.9814,107486.0
2017-04-20 13:40:00,121.9,122.04,121.89,122.04,61716.0,96.9814,97.0928,96.9735,97.0928,61716.0
2017-04-20 13:45:00,122.04,122.12,122.03,122.11,46006.0,97.0928,97.1565,97.0848,97.1485,46006.0
2017-04-20 13:50:00,122.11,122.13,122.05,122.08,65728.0,97.1485,97.1644,97.1008,97.1246,65728.0
2017-04-20 13:55:00,122.08,122.1,121.98,121.98,77574.0,97.1246,97.1405,97.0451,97.0451,77574.0
2017-04-20 14:00:00,121.99,122.0,121.95,121.96,35510.0,97.053,97.061,97.0212,97.0292,35510.0
2017-04-20 14:05:00,121.96,122.0,121.93,121.94,45652.0,97.0292,97.061,97.0053,97.0132,45652.0
2017-04-20 14:10:00,121.94,121.97,121.88,121.89,34995.0,97.0132,97.0371,96.9655,96.9735,34995.0
2017-04-20 14:15:00,121.9,121.96,121.87,121.92,42911.0,96.9814,97.0292,96.9576,96.9973,42911.0
2017-04-20 14:20:00,121.93,121.96,121.9,121.94,46367.0,97.0053,97.0292,96.9814,97.0132,46367.0
2017-04-20 14:25:00,121.95,121.96,121.86,121.86,63024.0,97.0212,97.0292,96.9496,96.9496,63024.0
2017-04-20 14:30:00,121.87,121.9,121.8,121.82,79242.0,96.9576,96.9814,96.9019,96.9178,79242.0
2017-04-20 14:35:00,121.82,121.91,121.81,121.89,88596.0,96.9178,96.9894,96.9098,96.9735,88596.0
2017-04-20 14:40:00,121.89,121.94,121.88,121.92,168547.0,96.9735,97.0132,96.9655,96.9973,168547.0
2017-04-20 14:45:00,121.92,121.99,121.91,121.94,90423.0,96.9973,97.053,96.9894,97.0132,90423.0
2017-04-20 14:50:00,121.95,122.04,121.94,122.03,66611.0,97.0212,97.0928,97.0132,97.0848,66611.0
2017-04-20 14:55:00,122.03,122.07,122.01,122.02,55049.0,97.0848,97.1167,97.0689,97.0769,55049.0
2017-04-20 15:00:00,122.02,122.02,121.9,121.96,40844.0,97.0769,97.0769,96.9814,97.0292,40844.0
2017-04-20 15:05:00,121.96,121.96,121.94,121.95,37005.0,97.0292,97.0292,97.0132,97.0212,37005.0
2017-04-20 15:10:00,121.95,122.01,121.94,121.98,63684.0,97.0212,97.0689,97.0132,97.0451,63684.0
2017-04-20 15:15:00,121.98,122.02,121.91,121.92,62798.0,97.0451,97.0769,96.9894,96.9973,62798.0
2017-04-20 15:20:00,121.92,121.92,121.83,121.91,76405.0,96.9973,96.9973,96.9257,96.9894,76405.0
2017-04-20 15:25:00,121.91,121.91,121.87,121.91,58161.0,96.9894,96.9894,96.9576,96.9894,58161.0
2017-04-20 15:30:00,121.91,122.04,121.89,122.03,80795.0,96.9894,97.0928,96.9735,97.0848,80795.0
2017-04-20 15:35:00,122.02,122.03,121.95,122.01,69559.0,97.0769,97.0848,97.0212,97.0689,69559.0
2017-04-20 15:40:00,122.01,122.08,121.98,122.05,144068.0,97.0689,97.1246,97.0451,97.1008,144068.0
2017-04-20 15:45:00,122.05,122.15,122.0,122.09,239627.0,97.1008,97.1803,97.061,97.1326,239627.0
2017-04-20 15:50:00,122.09,122.11,121.95,122.0,157269.0,97.1326,97.1485,97.0212,97.061,157269.0
2017-04-20 15:55:00,122.0,122.04,121.88,121.9,322701.0,97.061,97.0928,96.9655,96.9814,322701.0
2017-04-21 09:30:00,121.78,122.02,121.64,121.7,713671.0,96.886,97.0769,96.7746,96.8223,713671.0
2017-04-21 09:35:00,121.7,121.82,121.61,121.78,34057.0,96.8223,96.9178,96.7507,96.886,34057.0
2017-04-21 09:40:00,121.79,121.83,121.74,121.74,54138.0,96.8939,96.9257,96.8541,96.8541,54138.0
2017-04-21 09:45:00,121.75,121.93,121.69,121.86,73148.0,96.8621,97.0053,96.8144,96.9496,73148.0
2017-04-21 09:50:00,121.87,122.01,121.85,121.92,63669.0,96.9576,97.0689,96.9416,96.9973,63669.0
2017-04-21 09:55:00,121.92,122.01,121.91,121.94,49124.0,96.9973,97.0689,96.9894,97.0132,49124.0
2017-04-21 10:00:00,121.94,121.99,121.93,121.95,51844.0,97.0132,97.053,97.0053,97.0212,51844.0
2017-04-21 10:05:00,121.96,121.99,121.88,121.92,35398.0,97.0292,97.053,96.9655,96.9973,35398.0
2017-04-21 10:10:00,121.92,121.96,121.79,121.84,53172.0,96.9973,97.0292,96.8939,96.9337,53172.0
2017-04-21 10:15:00,121.82,121.83,121.8,121.8,28302.0,96.9178,96.9257,96.9019,96.9019,28302.0
2017-04-21 10:20:00,121.8,121.82,121.73,121.77,31011.0,96.9019,96.9178,96.8462,96.878,31011.0
2017-04-21 10:25:00,121.79,121.8,121.74,121.75,21491.0,96.8939,96.9019,96.8541,96.8621,21491.0
2017-04-21 10:30:00,121.75,121.76,121.7,121.73,28291.0,96.8621,96.87,96.8223,96.8462,28291.0
2017-04-21 10:35:00,121.73,121.74,121.56,121.58,28473.0,96.8462,96.8541,96.7109,96.7268,28473.0
2017-04-21 10:40:00,121.59,121.71,121.58,121.66,29251.0,96.7348,96.8303,96.7268,96.7905,29251.0
2017-04-21 10:45:00,121.66,121.75,121.62,121.64,26017.0,96.7905,96.8621,96.7587,96.7746,26017.0
2017-04-21 10:50:00,121.63,121.72,121.62,121.68,20662.0,96.7666,96.8382,96.7587,96.8064,20662.0
2017-04-21 10:55:00,121.68,121.71,121.63,121.65,32794.0,96.8064,96.8303,96.7666,96.7825,32794.0
2017-04-21 11:00:00,121.64,121.75,121.61,121.75,54421.0,96.7746,96.8621,96.7507,96.8621,54421.0
2017-04-21 11:05:00,121.74,121.77,121.71,121.73,27898.0,96.8541,96.878,96.8303,96.8462,27898.0
2017-04-21 11:10:00,121.73,121.85,121.73,121.83,36147.0,96.8462,96.9416,96.8462,96.9257,36147.0
2017-04-21 11:15:00,121.83,121.92,121.8,121.91,45189.0,96.9257,96.9973,96.9019,96.9894,45189.0
2017-04-21 11:20:00,121.91,121.95,121.89,121.92,31695.0,96.9894,97.0212,96.9735,96.9973,31695.0
2017-04-21 11:25:00,121.91,121.92,121.88,121.9,54447.0,96.9894,96.9973,96.9655,96.9814,54447.0
2017-04-21 11:30:00,121.9,121.92,121.84,121.87,36957.0,96.9814,96.9973,96.9337,96.9576,36957.0
2017-04-21 11:35:00,121.87,121.9,121.85,121.87,40394.0,96.9576,96.9814,96.9416,96.9576,40394.0
2017-04-21 11:40:00,121.88,121.88,121.81,121.82,25537.0,96.9655,96.9655,96.9098,96.9178,25537.0
2017-04-21 11:45:00,121.82,121.83,121.72,121.75,36240.0,96.9178,96.9257,96.8382,96.8621,36240.0
2017-04-21 11:50:00,121.74,121.77,121.73,121.74,23667.0,96.8541,96.878,96.8462,96.8541,23667.0
2017-04-21 11:55:00,121.75,121.81,121.74,121.77,21187.0,96.8621,96.9098,96.8541,96.878,21187.0
2017-04-21 12:00:00,121.77,121.78,121.7,121.7,18955.0,96.878,96.886,96.8223,96.8223,18955.0
2017-04-21 12:05:00,121.71,121.72,121.61,121.62,32070.0,96.8303,96.8382,96.7507,96.7587,32070.0
2017-04-21 12:10:00,121.63,121.71,121.59,121.59,35280.0,96.7666,96.8303,96.7348,96.7348,35280.0
2017-04-21 12:15:00,121.59,121.61,121.56,121.59,26625.0,96.7348,96.7507,96.7109,96.7348,26625.0
2017-04-21 12:20:00,121.59,121.61,121.56,121.61,21098.0,96.7348,96.7507,96.7109,96.7507,21098.0
2017-04-21 12:25:00,121.6,121.62,121.58,121.6,36557.0,96.7427,96.7587,96.7268,96.7427,36557.0
2017-04-21 12:30:00,121.6,121.68,121.59,121.66,51633.0,96.7427,96.8064,96.7348,96.7905,51633.0
2017-04-21 12:35:00,121.67,121.67,121.59,121.62,26577.0,96.7984,96.7984,96.7348,96.7587,26577.0
2017-04-21 12:40:00,121.63,121.7,121.62,121.67,32968.0,96.7666,96.8223,96.7587,96.7984,32968.0
2017-04-21 12:45:00,121.67,121.73,121.66,121.69,32550.0,96.7984,96.8462,96.7905,96.8144,32550.0
2017-04-21 12:50:00,121.69,121.79,121.68,121.78,42138.0,96.8144,96.8939,96.8064,96.886,42138.0
2017-04-21 12:55:00,121.78,121.81,121.75,121.78,35837.0,96.886,96.9098,96.8621,96.886,35837.0
2017-04-21 13:00:00,121.78,121.82,121.74,121.77,28978.0,96.886,96.9178,96.8541,96.878,28978.0
2017-04-21 13:05:00,121.77,121.77,121.7,121.73,31985.0,96.878,96.878,96.8223,96.8462,31985.0
2017-04-21 13:10:00,121.73,121.74,121.54,121.57,100710.0,96.8462,96.8541,96.695,96.7189,100710.0
2017-04-21 13:15:00,121.56,121.6,121.55,121.55,41033.0,96.7109,96.7427,96.703,96.703,41033.0
2017-04-21 13:20:00,121.56,121.68,121.56,121.68,30610.0,96.7109,96.8064,96.7109,96.8064,30610.0
2017-04-21 13:25:00,121.67,121.7,121.62,121.68,36955.0,96.7984,96.8223,96.7587,96.8064,36955.0
2017-04-21 13:30:00,121.68,121.73,121.66,121.7,31446.0,96.8064,96.8462,96.7905,96.8223,31446.0
2017-04-21 13:35:00,121.7,121.72,121.67,121.67,29425.0,96.8223,96.8382,96.7984,96.7984,29425.0
2017-04-21 13:40:00,121.68,121.7,121.66,121.7,19938.0,96.8064,96.8223,96.7905,96.8223,19938.0
2017-04-21 13:45:00,121.7,121.73,121.69,121.71,19943.0,96.8223,96.8462,96.8144,96.8303,19943.0
2017-04-21 13:50:00,121.71,121.76,121.71,121.76,26153.0,96.8303,96.87,96.8303,96.87,26153.0
2017-04-21 13:55:00,121.76,121.91,121.75,121.88,60095.0,96.87,96.9894,96.8621,96.9655,60095.0
2017-04-21 14:00:00,121.88,121.91,121.86,121.87,27891.0,96.9655,96.9894,96.9496,96.9576,27891.0
2017-04-21 14:05:00,121.89,121.9,121.84,121.85,31529.0,96.9735,96.9814,96.9337,96.9416,31529.0
2017-04-21 14:10:00,121.86,121.89,121.85,121.88,26946.0,96.9496,96.9735,96.9416,96.9655,26946.0
2017-04-21 14:15:00,121.88,121.93,121.85,121.87,27925.0,96.9655,97.0053,96.9416,96.9576,27925.0
2017-04-21 14:20:00,121.87,121.94,121.85,121.94,24579.0,96.9576,97.0132,96.9416,97.0132,24579.0
2017-04-21 14:25:00,121.95,121.98,121.92,121.94,32446.0,97.0212,97.0451,96.9973,97.0132,32446.0
2017-04-21 14:30:00,121.95,121.99,121.94,121.96,35512.0,97.0212,97.053,97.0132,97.0292,35512.0
2017-04-21 14:35:00,121.96,122.0,121.95,121.99,41620.0,97.0292,97.061,97.0212,97.053,41620.0
2017-04-21 14:40:00,122.0,122.03,121.99,122.03,34252.0,97.061,97.0848,97.053,97.0848,34252.0
2017-04-21 14:45:00,122.03,122.04,121.97,121.97,28426.0,97.0848,97.0928,97.0371,97.0371,28426.0
2017-04-21 14:50:00,121.97,121.97,121.89,121.92,38941.0,97.0371,97.0371,96.9735,96.9973,38941.0
2017-04-21 14:55:00,121.91,121.93,121.88,121.9,43409.0,96.9894,97.0053,96.9655,96.9814,43409.0
2017-04-21 15:00:00,121.9,121.9,121.83,121.83,35082.0,96.9814,96.9814,96.9257,96.9257,35082.0
2017-04-21 15:05:00,121.84,121.86,121.73,121.79,45434.0,96.9337,96.9496,96.8462,96.8939,45434.0
2017-04-21 15:10:00,121.79,121.81,121.71,121.8,38851.0,96.8939,96.9098,96.8303,96.9019,38851.0
2017-04-21 15:15:00,121.8,121.85,121.77,121.83,60144.0,96.9019,96.9416,96.878,96.9257,60144.0
2017-04-21 15:20:00,121.83,121.85,121.78,121.79,42965.0,96.9257,96.9416,96.886,96.8939,42965.0
2017-04-21 15:25:00,121.8,121.86,121.79,121.82,50482.0,96.9019,96.9496,96.8939,96.9178,50482.0
2017-04-21 15:30:00,121.81,121.84,121.77,121.78,51960.0,96.9098,96.9337,96.878,96.886,51960.0
2017-04-21 15:35:00,121.79,121.91,121.78,121.9,69853.0,96.8939,96.9894,96.886,96.9814,69853.0
2017-04-21 15:40:00,121.9,122.0,121.9,121.98,80866.0,96.9814,97.061,96.9814,97.0451,80866.0
2017-04-21 15:45:00,121.98,122.0,121.95,121.97,83769.0,97.0451,97.061,97.0212,97.0371,83769.0
2017-04-21 15:50:00,121.98,121.98,121.94,121.95,89776.0,97.0451,97.0451,97.0132,97.0212,89776.0
2017-04-21 15:55:00,121.95,121.98,121.75,121.8,488615.0,97.0212,97.0451,96.8621,96.9019,488615.0
2017-04-24 09:30:00,122.52,122.7,122.21,122.34,260120.0,97.4747,97.6179,97.2281,97.3315,260120.0
2017-04-24 09:35:00,122.37,122.38,122.15,122.2,92422.0,97.3553,97.3633,97.1803,97.2201,92422.0
2017-04-24 09:40:00,122.22,122.5,122.21,122.43,85844.0,97.236,97.4588,97.2281,97.4031,85844.0
2017-04-24 09:45:00,122.46,122.48,122.34,122.36,64659.0,97.4269,97.4429,97.3315,97.3474,64659.0
2017-04-24 09:50:00,122.36,122.38,122.26,122.33,70162.0,97.3474,97.3633,97.2678,97.3235,70162.0
2017-04-24 09:55:00,122.33,122.46,122.33,122.43,51991.0,97.3235,97.4269,97.3235,97.4031,51991.0
2017-04-24 10:00:00,122.44,122.54,122.43,122.43,55067.0,97.411,97.4906,97.4031,97.4031,55067.0
2017-04-24 10:05:00,122.43,122.47,122.29,122.38,41923.0,97.4031,97.4349,97.2917,97.3633,41923.0
2017-04-24 10:10:00,122.38,122.49,122.34,122.49,30077.0,97.3633,97.4508,97.3315,97.4508,30077.0
2017-04-24 10:15:00,122.47,122.5,122.3,122.32,50782.0,97.4349,97.4588,97.2997,97.3156,50782.0
2017-04-24 10:20:00,122.32,122.39,122.31,122.33,32436.0,97.3156,97.3713,97.3076,97.3235,32436.0
2017-04-24 10:25:00,122.32,122.36,122.28,122.31,42301.0,97.3156,97.3474,97.2837,97.3076,42301.0
2017-04-24 10:30:00,122.31,122.43,122.31,122.41,31719.0,97.3076,97.4031,97.3076,97.3872,31719.0
2017-04-24 10:35:00,122.42,122.45,122.37,122.44,41045.0,97.3951,97.419,97.3553,97.411,41045.0
2017-04-24 10:40:00,122.45,122.6,122.44,122.54,76919.0,97.419,97.5383,97.411,97.4906,76919.0
2017-04-24 10:45:00,122.55,122.6,122.5,122.59,43506.0,97.4986,97.5383,97.4588,97.5304,43506.0
2017-04-24 10:50:00,122.59,122.6,122.51,122.52,91616.0,97.5304,97.5383,97.4667,97.4747,91616.0
2017-04-24 10:55:00,122.52,122.53,122.42,122.47,59476.0,97.4747,97.4826,97.3951,97.4349,59476.0
2017-04-24 11:00:00,122.46,122.47,122.42,122.46,26623.0,97.4269,97.4349,97.3951,97.4269,26623.0
2017-04-24 11:05:00,122.46,122.54,122.46,122.53,48258.0,97.4269,97.4906,97.4269,97.4826,48258.0
2017-04-24 11:10:00,122.52,122.53,122.44,122.45,27304.0,97.4747,97.4826,97.411,97.419,27304.0
2017-04-24 11:15:00,122.45,122.45,122.31,122.33,39319.0,97.419,97.419,97.3076,97.3235,39319.0
2017-04-24 11:20:00,122.35,122.37,122.29,122.35,28762.0,97.3394,97.3553,97.2917,97.3394,28762.0
2017-04-24 11:25:00,122.34,122.44,122.32,122.43,25111.0,97.3315,97.411,97.3156,97.4031,25111.0
2017-04-24 11:30:00,122.43,122.52,122.43,122.51,20455.0,97.4031,97.4747,97.4031,97.4667,20455.0
2017-04-24 11:35:00,122.5,122.62,122.49,122.62,49366.0,97.4588,97.5542,97.4508,97.5542,49366.0
2017-04-24 11:40:00,122.62,122.64,122.5,122.52,23824.0,97.5542,97.5702,97.4588,97.4747,23824.0
2017-04-24 11:45:00,122.52,122.59,122.49,122.52,32703.0,97.4747,97.5304,97.4508,97.4747,32703.0
2017-04-24 11:50:00,122.52,122.54,122.5,122.52,18539.0,97.4747,97.4906,97.4588,97.4747,18539.0
2017-04-24 11:55:00,122.52,122.61,122.51,122.59,33128.0,97.4747,97.5463,97.4667,97.5304,33128.0
2017-04-24 12:00:00,122.59,122.62,122.55,122.57,27807.0,97.5304,97.5542,97.4986,97.5145,27807.0
2017-04-24 12:05:00,122.56,122.62,122.55,122.6,23100.0,97.5065,97.5542,97.4986,97.5383,23100.0
2017-04-24 12:10:00,122.6,122.68,122.59,122.66,32281.0,97.5383,97.602,97.5304,97.5861,32281.0
2017-04-24 12:15:00,122.66,122.67,122.6,122.62,17883.0,97.5861,97.594,97.5383,97.5542,17883.0
2017-04-24 12:20:00,122.61,122.66,122.61,122.62,22423.0,97.5463,97.5861,97.5463,97.5542,22423.0
2017-04-24 12:25:00,122.61,122.63,122.57,122.59,21440.0,97.5463,97.5622,97.5145,97.5304,21440.0
2017-04-24 12:30:00,122.59,122.72,122.58,122.67,51344.0,97.5304,97.6338,97.5224,97.594,51344.0
2017-04-24 12:35:00,122.66,122.72,122.65,122.7,20165.0,97.5861,97.6338,97.5781,97.6179,20165.0
2017-04-24 12:40:00,122.69,122.74,122.68,122.68,33498.0,97.6099,97.6497,97.602,97.602,33498.0
2017-04-24 12:45:00,122.69,122.69,122.62,122.63,37992.0,97.6099,97.6099,97.5542,97.5622,37992.0
2017-04-24 12:50:00,122.63,122.65,122.6,122.64,18944.0,97.5622,97.5781,97.5383,97.5702,18944.0
2017-04-24 12:55:00,122.65,122.65,122.6,122.63,14274.0,97.5781,97.5781,97.5383,97.5622,14274.0
2017-04-24 13:00:00,122.62,122.81,122.47,122.73,173734.0,97.5542,97.7054,97.4349,97.6418,173734.0
2017-04-24 13:05:00,122.72,122.8,122.71,122.74,34561.0,97.6338,97.6974,97.6258,97.6497,34561.0
2017-04-24 13:10:00,122.74,122.87,122.74,122.86,32766.0,97.6497,97.7531,97.6497,97.7452,32766.0
2017-04-24 13:15:00,122.86,122.88,122.82,122.88,25911.0,97.7452,97.7611,97.7134,97.7611,25911.0
2017-04-24 13:20:00,122.86,122.87,122.82,122.86,22345.0,97.7452,97.7531,97.7134,97.7452,22345.0
2017-04-24 13:25:00,122.84,122.87,122.83,122.85,29875.0,97.7293,97.7531,97.7213,97.7372,29875.0
2017-04-24 13:30:00,122.85,122.86,122.83,122.86,18162.0,97.7372,97.7452,97.7213,97.7452,18162.0
2017-04-24 13:35:00,122.85,122.86,122.76,122.85,25505.0,97.7372,97.7452,97.6656,97.7372,25505.0
2017-04-24 13:40:00,122.86,122.89,122.83,122.84,15263.0,97.7452,97.769,97.7213,97.7293,15263.0
2017-04-24 13:45:00,122.84,122.85,122.79,122.84,19667.0,97.7293,97.7372,97.6895,97.7293,19667.0
2017-04-24 13:50:00,122.84,122.85,122.79,122.84,21671.0,97.7293,97.7372,97.6895,97.7293,21671.0
2017-04-24 13:55:00,122.85,122.91,122.84,122.91,24279.0,97.7372,97.785,97.7293,97.785,24279.0
2017-04-24 14:00:00,122.9,122.94,122.84,122.85,24592.0,97.777,97.8088,97.7293,97.7372,24592.0
2017-04-24 14:05:00,122.86,122.89,122.81,122.85,39577.0,97.7452,97.769,97.7054,97.7372,39577.0
2017-04-24 14:10:00,122.85,122.94,122.83,122.91,41093.0,97.7372,97.8088,97.7213,97.785,41093.0
2017-04-24 14:15:00,122.91,123.05,122.91,123.02,72587.0,97.785,97.8963,97.785,97.8725,72587.0
2017-04-24 14:20:00,123.03,123.07,122.99,122.99,31573.0,97.8804,97.9123,97.8486,97.8486,31573.0
2017-04-24 14:25:00,122.99,123.0,122.93,122.96,20705.0,97.8486,97.8566,97.8009,97.8247,20705.0
2017-04-24 14:30:00,122.97,123.0,122.96,122.97,26418.0,97.8327,97.8566,97.8247,97.8327,26418.0
2017-04-24 14:35:00,122.95,122.97,122.93,122.94,22385.0,97.8168,97.8327,97.8009,97.8088,22385.0
2017-04-24 14:40:00,122.93,122.98,122.9,122.96,29378.0,97.8009,97.8407,97.777,97.8247,29378.0
2017-04-24 14:45:00,122.96,122.99,122.94,122.95,31670.0,97.8247,97.8486,97.8088,97.8168,31670.0
2017-04-24 14:50:00,122.95,122.95,122.9,122.92,35342.0,97.8168,97.8168,97.777,97.7929,35342.0
2017-04-24 14:55:00,122.92,122.97,122.87,122.97,29475.0,97.7929,97.8327,97.7531,97.8327,29475.0
2017-04-24 15:00:00,122.97,123.07,122.96,123.03,56098.0,97.8327,97.9123,97.8247,97.8804,56098.0
2017-04-24 15:05:00,123.03,123.21,123.03,123.18,52830.0,97.8804,98.0236,97.8804,97.9998,52830.0
2017-04-24 15:10:00,123.18,123.18,123.05,123.11,42879.0,97.9998,97.9998,97.8963,97.9441,42879.0
2017-04-24 15:15:00,123.11,123.12,122.9,122.9,59023.0,97.9441,97.952,97.777,97.777,59023.0
2017-04-24 15:20:00,122.9,122.97,122.87,122.91,51648.0,97.777,97.8327,97.7531,97.785,51648.0
2017-04-24 15:25:00,122.91,122.93,122.8,122.83,88800.0,97.785,97.8009,97.6974,97.7213,88800.0
2017-04-24 15:30:00,122.83,122.97,122.83,122.92,62849.0,97.7213,97.8327,97.7213,97.7929,62849.0
2017-04-24 15:35:00,122.91,122.95,122.82,122.82,54322.0,97.785,97.8168,97.7134,97.7134,54322.0
2017-04-24 15:40:00,122.83,122.94,122.83,122.94,76787.0,97.7213,97.8088,97.7213,97.8088,76787.0
2017-04-24 15:45:00,122.95,122.96,122.88,122.9,77404.0,97.8168,97.8247,97.7611,97.777,77404.0
2017-04-24 15:50:00,122.89,122.9,122.8,122.83,83281.0,97.769,97.777,97.6974,97.7213,83281.0
2017-04-24 15:55:00,122.84,122.98,122.79,122.89,227469.0,97.7293,97.8407,97.6895,97.769,227469.0
2017-04-25 09:30:00,123.34,123.48,123.01,123.33,184346.0,98.1271,98.2384,97.8645,98.1191,184346.0
2017-04-25 09:35:00,123.39,123.64,123.38,123.38,51316.0,98.1668,98.3657,98.1589,98.1589,51316.0
2017-04-25 09:40:00,123.38,123.64,123.32,123.64,59660.0,98.1589,98.3657,98.1111,98.3657,59660.0
2017-04-25 09:45:00,123.61,123.71,123.43,123.47,55536.0,98.3419,98.4214,98.1987,98.2305,55536.0
2017-04-25 09:50:00,123.48,123.57,123.46,123.5,40090.0,98.2384,98.31,98.2225,98.2544,40090.0
2017-04-25 09:55:00,123.49,123.59,123.46,123.57,62689.0,98.2464,98.326,98.2225,98.31,62689.0
2017-04-25 10:00:00,123.56,123.6,123.41,123.6,57913.0,98.3021,98.3339,98.1828,98.3339,57913.0
2017-04-25 10:05:00,123.62,123.65,123.54,123.55,47532.0,98.3498,98.3737,98.2862,98.2941,47532.0
2017-04-25 10:10:00,123.55,123.56,123.3,123.31,62158.0,98.2941,98.3021,98.0952,98.1032,62158.0
2017-04-25 10:15:00,123.31,123.33,123.26,123.32,74217.0,98.1032,98.1191,98.0634,98.1111,74217.0
2017-04-25 10:20:00,123.31,123.32,123.19,123.26,58103.0,98.1032,98.1111,98.0077,98.0634,58103.0
2017-04-25 10:25:00,123.26,123.33,123.24,123.32,48192.0,98.0634,98.1191,98.0475,98.1111,48192.0
2017-04-25 10:30:00,123.32,123.37,123.29,123.31,58298.0,98.1111,98.1509,98.0873,98.1032,58298.0
2017-04-25 10:35:00,123.32,123.39,123.29,123.39,47998.0,98.1111,98.1668,98.0873,98.1668,47998.0
2017-04-25 10:40:00,123.38,123.39,123.31,123.35,29819.0,98.1589,98.1668,98.1032,98.135,29819.0
2017-04-25 10:45:00,123.36,123.48,123.35,123.48,31049.0,98.143,98.2384,98.135,98.2384,31049.0
2017-04-25 10:50:00,123.47,123.5,123.43,123.48,26035.0,98.2305,98.2544,98.1987,98.2384,26035.0
2017-04-25 10:55:00,123.48,123.56,123.41,123.42,44015.0,98.2384,98.3021,98.1828,98.1907,44015.0
2017-04-25 11:00:00,123.42,123.46,123.31,123.31,38089.0,98.1907,98.2225,98.1032,98.1032,38089.0
2017-04-25 11:05:00,123.31,123.36,123.3,123.36,25286.0,98.1032,98.143,98.0952,98.143,25286.0
2017-04-25 11:10:00,123.37,123.4,123.33,123.38,33034.0,98.1509,98.1748,98.1191,98.1589,33034.0
2017-04-25 11:15:00,123.37,123.53,123.37,123.49,42724.0,98.1509,98.2782,98.1509,98.2464,42724.0
2017-04-25 11:20:00,123.48,123.54,123.45,123.5,30417.0,98.2384,98.2862,98.2146,98.2544,30417.0
2017-04-25 11:25:00,123.49,123.57,123.49,123.5,33405.0,98.2464,98.31,98.2464,98.2544,33405.0
2017-04-25 11:30:00,123.51,123.6,123.46,123.57,53403.0,98.2623,98.3339,98.2225,98.31,53403.0
2017-04-25 11:35:00,123.57,123.59,123.53,123.54,25383.0,98.31,98.326,98.2782,98.2862,25383.0
2017-04-25 11:40:00,123.53,123.59,123.51,123.59,28561.0,98.2782,98.326,98.2623,98.326,28561.0
2017-04-25 11:45:00,123.59,123.62,123.54,123.56,28575.0,98.326,98.3498,98.2862,98.3021,28575.0
2017-04-25 11:50:00,123.56,123.58,123.54,123.57,30743.0,98.3021,98.318,98.2862,98.31,30743.0
2017-04-25 11:55:00,123.57,123.61,123.54,123.58,44222.0,98.31,98.3419,98.2862,98.318,44222.0
2017-04-25 12:00:00,123.58,123.67,123.58,123.66,41094.0,98.318,98.3896,98.318,98.3816,41094.0
2017-04-25 12:05:00,123.66,123.68,123.6,123.65,34318.0,98.3816,98.3976,98.3339,98.3737,34318.0
2017-04-25 12:10:00,123.66,123.75,123.65,123.69,46781.0,98.3816,98.4532,98.3737,98.4055,46781.0
2017-04-25 12:15:00,123.69,123.7,123.55,123.56,53448.0,98.4055,98.4135,98.2941,98.3021,53448.0
2017-04-25 12:20:00,123.56,123.58,123.44,123.45,44039.0,98.3021,98.318,98.2066,98.2146,44039.0
2017-04-25 12:25:00,123.45,123.47,123.38,123.41,44923.0,98.2146,98.2305,98.1589,98.1828,44923.0
2017-04-25 12:30:00,123.41,123.41,123.32,123.32,42921.0,98.1828,98.1828,98.1111,98.1111,42921.0
2017-04-25 12:35:00,123.32,123.33,123.27,123.31,69137.0,98.1111,98.1191,98.0714,98.1032,69137.0
2017-04-25 12:40:00,123.32,123.36,123.29,123.31,41087.0,98.1111,98.143,98.0873,98.1032,41087.0
2017-04-25 12:45:00,123.31,123.36,123.3,123.35,26422.0,98.1032,98.143,98.0952,98.135,26422.0
2017-04-25 12:50:00,123.36,123.37,123.32,123.34,21718.0,98.143,98.1509,98.1111,98.1271,21718.0
2017-04-25 12:55:00,123.34,123.34,123.32,123.33,12235.0,98.1271,98.1271,98.1111,98.1191,12235.0
2017-04-25 13:00:00,123.33,123.34,123.31,123.33,21206.0,98.1191,98.1271,98.1032,98.1191,21206.0
2017-04-25 13:05:00,123.32,123.38,123.3,123.32,60189.0,98.1111,98.1589,98.0952,98.1111,60189.0
2017-04-25 13:10:00,123.32,123.48,123.32,123.47,33697.0,98.1111,98.2384,98.1111,98.2305,33697.0
2017-04-25 13:15:00,123.48,123.5,123.4,123.45,30433.0,98.2384,98.2544,98.1748,98.2146,30433.0
2017-04-25 13:20:00,123.45,123.46,123.37,123.39,22211.0,98.2146,98.2225,98.1509,98.1668,22211.0
2017-04-25 13:25:00,123.39,123.42,123.37,123.42,23959.0,98.1668,98.1907,98.1509,98.1907,23959.0
2017-04-25 13:30:00,123.41,123.49,123.39,123.48,81207.0,98.1828,98.2464,98.1668,98.2384,81207.0
2017-04-25 13:35:00,123.48,123.5,123.45,123.45,36431.0,98.2384,98.2544,98.2146,98.2146,36431.0
2017-04-25 13:40:00,123.45,123.45,123.34,123.4,39200.0,98.2146,98.2146,98.1271,98.1748,39200.0
2017-04-25 13:45:00,123.4,123.44,123.39,123.43,22365.0,98.1748,98.2066,98.1668,98.1987,22365.0
2017-04-25 13:50:00,123.43,123.46,123.42,123.43,17115.0,98.1987,98.2225,98.1907,98.1987,17115.0
2017-04-25 13:55:00,123.43,123.45,123.41,123.44,19188.0,98.1987,98.2146,98.1828,98.2066,19188.0
2017-04-25 14:00:00,123.44,123.45,123.41,123.41,16750.0,98.2066,98.2146,98.1828,98.1828,16750.0
2017-04-25 14:05:00,123.42,123.5,123.41,123.48,38124.0,98.1907,98.2544,98.1828,98.2384,38124.0
2017-04-25 14:10:00,123.47,123.59,123.46,123.51,35262.0,98.2305,98.326,98.2225,98.2623,35262.0
2017-04-25 14:15:00,123.5,123.56,123.49,123.53,23913.0,98.2544,98.3021,98.2464,98.2782,23913.0
2017-04-25 14:20:00,123.53,123.53,123.45,123.48,20717.0,98.2782,98.2782,98.2146,98.2384,20717.0
2017-04-25 14:25:00,123.48,123.52,123.47,123.47,18404.0,98.2384,98.2703,98.2305,98.2305,18404.0
2017-04-25 14:30:00,123.47,123.54,123.43,123.51,39335.0,98.2305,98.2862,98.1987,98.2623,39335.0
2017-04-25 14:35:00,123.51,123.51,123.46,123.49,24328.0,98.2623,98.2623,98.2225,98.2464,24328.0
2017-04-25 14:40:00,123.49,123.51,123.46,123.51,23129.0,98.2464,98.2623,98.2225,98.2623,23129.0
2017-04-25 14:45:00,123.51,123.54,123.49,123.51,19951.0,98.2623,98.2862,98.2464,98.2623,19951.0
2017-04-25 14:50:00,123.5,123.56,123.48,123.52,26673.0,98.2544,98.3021,98.2384,98.2703,26673.0
2017-04-25 14:55:00,123.52,123.52,123.44,123.44,46988.0,98.2703,98.2703,98.2066,98.2066,46988.0
2017-04-25 15:00:00,123.45,123.55,123.43,123.55,41390.0,98.2146,98.2941,98.1987,98.2941,41390.0
2017-04-25 15:05:00,123.55,123.66,123.54,123.61,46224.0,98.2941,98.3816,98.2862,98.3419,46224.0
2017-04-25 15:10:00,123.62,123.68,123.58,123.68,38204.0,98.3498,98.3976,98.318,98.3976,38204.0
2017-04-25 15:15:00,123.69,123.74,123.66,123.7,56138.0,98.4055,98.4453,98.3816,98.4135,56138.0
2017-04-25 15:20:00,123.7,123.73,123.67,123.68,49590.0,98.4135,98.4373,98.3896,98.3976,49590.0
2017-04-25 15:25:00,123.69,123.7,123.61,123.7,41632.0,98.4055,98.4135,98.3419,98.4135,41632.0
2017-04-25 15:30:00,123.69,123.72,123.66,123.68,54991.0,98.4055,98.4294,98.3816,98.3976,54991.0
2017-04-25 15:35:00,123.68,123.69,123.55,123.58,67193.0,98.3976,98.4055,98.2941,98.318,67193.0
2017-04-25 15:40:00,123.59,123.64,123.56,123.58,70261.0,98.326,98.3657,98.3021,98.318,70261.0
2017-04-25 15:45:00,123.57,123.63,123.53,123.58,77986.0,98.31,98.3578,98.2782,98.318,77986.0
2017-04-25 15:50:00,123.58,123.58,123.49,123.52,101360.0,98.318,98.318,98.2464,98.2703,101360.0
2017-04-25 15:55:00,123.52,123.58,123.43,123.44,207828.0,98.2703,98.318,98.1987,98.2066,207828.0
2017-04-26 09:30:00,123.79,123.9,123.71,123.79,149116.0,98.4851,98.5726,98.4214,98.4851,149116.0
2017-04-26 09:35:00,123.8,123.81,123.51,123.76,33236.0,98.493,98.501,98.2623,98.4612,33236.0
2017-04-26 09:40:00,123.77,123.9,123.74,123.8,42107.0,98.4692,98.5726,98.4453,98.493,42107.0
2017-04-26 09:45:00,123.82,123.91,123.81,123.91,60347.0,98.5089,98.5805,98.501,98.5805,60347.0
2017-04-26 09:50:00,123.92,124.04,123.92,124.04,64382.0,98.5885,98.684,98.5885,98.684,64382.0
2017-04-26 09:55:00,124.04,124.1,123.96,124.08,63585.0,98.684,98.7317,98.6203,98.7158,63585.0
2017-04-26 10:00:00,124.08,124.26,124.06,124.19,71590.0,98.7158,98.859,98.6999,98.8033,71590.0
2017-04-26 10:05:00,124.19,124.2,124.1,124.14,35602.0,98.8033,98.8113,98.7317,98.7635,35602.0
2017-04-26 10:10:00,124.14,124.16,124.09,124.09,31677.0,98.7635,98.7794,98.7237,98.7237,31677.0
2017-04-26 10:15:00,124.1,124.15,124.04,124.14,37854.0,98.7317,98.7715,98.684,98.7635,37854.0
2017-04-26 10:20:00,124.13,124.23,124.12,124.18,24238.0,98.7556,98.8351,98.7476,98.7953,24238.0
2017-04-26 10:25:00,124.2,124.23,124.09,124.09,17603.0,98.8113,98.8351,98.7237,98.7237,17603.0
2017-04-26 10:30:00,124.08,124.12,123.9,123.92,46360.0,98.7158,98.7476,98.5726,98.5885,46360.0
2017-04-26 10:35:00,123.91,123.92,123.82,123.85,34611.0,98.5805,98.5885,98.5089,98.5328,34611.0
2017-04-26 10:40:00,123.85,123.93,123.84,123.89,51180.0,98.5328,98.5965,98.5249,98.5646,51180.0
2017-04-26 10:45:00,123.88,123.95,123.82,123.82,25498.0,98.5567,98.6124,98.5089,98.5089,25498.0
2017-04-26 10:50:00,123.83,123.96,123.82,123.92,36082.0,98.5169,98.6203,98.5089,98.5885,36082.0
2017-04-26 10:55:00,123.92,123.92,123.85,123.91,19268.0,98.5885,98.5885,98.5328,98.5805,19268.0
2017-04-26 11:00:00,123.91,123.95,123.88,123.93,28488.0,98.5805,98.6124,98.5567,98.5965,28488.0
2017-04-26 11:05:00,123.92,124.0,123.86,123.98,48704.0,98.5885,98.6521,98.5408,98.6362,48704.0
2017-04-26 11:10:00,123.99,124.05,123.98,124.02,27682.0,98.6442,98.6919,98.6362,98.6681,27682.0
2017-04-26 11:15:00,124.01,124.03,123.94,123.94,23437.0,98.6601,98.676,98.6044,98.6044,23437.0
2017-04-26 11:20:00,123.95,124.12,123.9,124.1,51621.0,98.6124,98.7476,98.5726,98.7317,51621.0
2017-04-26 11:25:00,124.09,124.13,124.04,124.08,80444.0,98.7237,98.7556,98.684,98.7158,80444.0
2017-04-26 11:30:00,124.1,124.1,124.01,124.02,27753.0,98.7317,98.7317,98.6601,98.6681,27753.0
2017-04-26 11:35:00,124.03,124.06,124.0,124.02,24374.0,98.676,98.6999,98.6521,98.6681,24374.0
2017-04-26 11:40:00,124.02,124.09,124.0,124.01,54201.0,98.6681,98.7237,98.6521,98.6601,54201.0
2017-04-26 11:45:00,124.01,124.04,123.82,123.82,35989.0,98.6601,98.684,98.5089,98.5089,35989.0
2017-04-26 11:50:00,123.82,123.96,123.81,123.92,23867.0,98.5089,98.6203,98.501,98.5885,23867.0
2017-04-26 11:55:00,123.93,123.97,123.87,123.88,20729.0,98.5965,98.6283,98.5487,98.5567,20729.0
2017-04-26 12:00:00,123.87,123.96,123.85,123.9,19374.0,98.5487,98.6203,98.5328,98.5726,19374.0
2017-04-26 12:05:00,123.9,123.95,123.86,123.89,15402.0,98.5726,98.6124,98.5408,98.5646,15402.0
2017-04-26 12:10:00,123.91,123.99,123.91,123.98,19885.0,98.5805,98.6442,98.5805,98.6362,19885.0
2017-04-26 12:15:00,123.98,124.05,123.96,124.01,16680.0,98.6362,98.6919,98.6203,98.6601,16680.0
2017-04-26 12:20:00,124.0,124.04,123.94,123.95,18949.0,98.6521,98.684,98.6044,98.6124,18949.0
2017-04-26 12:25:00,123.94,123.95,123.88,123.93,37303.0,98.6044,98.6124,98.5567,98.5965,37303.0
2017-04-26 12:30:00,123.93,123.94,123.87,123.91,10707.0,98.5965,98.6044,98.5487,98.5805,10707.0
2017-04-26 12:35:00,123.92,123.92,123.84,123.84,18260.0,98.5885,98.5885,98.5249,98.5249,18260.0
2017-04-26 12:40:00,123.83,123.86,123.82,123.84,36640.0,98.5169,98.5408,98.5089,98.5249,36640.0
2017-04-26 12:45:00,123.84,123.9,123.8,123.82,51227.0,98.5249,98.5726,98.493,98.5089,51227.0
2017-04-26 12:50:00,123.82,123.88,123.8,123.88,24168.0,98.5089,98.5567,98.493,98.5567,24168.0
2017-04-26 12:55:00,123.86,123.95,123.85,123.91,18286.0,98.5408,98.6124,98.5328,98.5805,18286.0
2017-04-26 13:00:00,123.9,123.93,123.87,123.9,11809.0,98.5726,98.5965,98.5487,98.5726,11809.0
2017-04-26 13:05:00,123.89,123.94,123.86,123.92,19829.0,98.5646,98.6044,98.5408,98.5885,19829.0
2017-04-26 13:10:00,123.93,123.93,123.87,123.87,22907.0,98.5965,98.5965,98.5487,98.5487,22907.0
2017-04-26 13:15:00,123.87,123.9,123.84,123.86,37823.0,98.5487,98.5726,98.5249,98.5408,37823.0
2017-04-26 13:20:00,123.87,123.89,123.86,123.88,16148.0,98.5487,98.5646,98.5408,98.5567,16148.0
2017-04-26 13:25:00,123.88,123.89,123.83,123.85,20032.0,98.5567,98.5646,98.5169,98.5328,20032.0
2017-04-26 13:30:00,123.84,123.85,123.8,123.83,25393.0,98.5249,98.5328,98.493,98.5169,25393.0
2017-04-26 13:35:00,123.83,123.88,123.8,123.86,26805.0,98.5169,98.5567,98.493,98.5408,26805.0
2017-04-26 13:40:00,123.87,124.02,123.82,124.0,37511.0,98.5487,98.6681,98.5089,98.6521,37511.0
2017-04-26 13:45:00,124.01,124.01,123.79,123.85,62038.0,98.6601,98.6601,98.4851,98.5328,62038.0
2017-04-26 13:50:00,123.86,124.0,123.85,123.94,27830.0,98.5408,98.6521,98.5328,98.6044,27830.0
2017-04-26 13:55:00,123.93,123.99,123.9,123.92,24341.0,98.5965,98.6442,98.5726,98.5885,24341.0
2017-04-26 14:00:00,123.92,123.94,123.81,123.9,32956.0,98.5885,98.6044,98.501,98.5726,32956.0
2017-04-26 14:05:00,123.89,123.94,123.85,123.93,24445.0,98.5646,98.6044,98.5328,98.5965,24445.0
2017-04-26 14:10:00,123.92,123.97,123.87,123.89,24702.0,98.5885,98.6283,98.5487,98.5646,24702.0
2017-04-26 14:15:00,123.9,123.93,123.84,123.86,42572.0,98.5726,98.5965,98.5249,98.5408,42572.0
2017-04-26 14:20:00,123.85,123.9,123.84,123.9,25715.0,98.5328,98.5726,98.5249,98.5726,25715.0
2017-04-26 14:25:00,123.89,123.93,123.85,123.89,30490.0,98.5646,98.5965,98.5328,98.5646,30490.0
2017-04-26 14:30:00,123.9,123.92,123.84,123.87,22961.0,98.5726,98.5885,98.5249,98.5487,22961.0
2017-04-26 14:35:00,123.88,123.89,123.83,123.83,14827.0,98.5567,98.5646,98.5169,98.5169,14827.0
2017-04-26 14:40:00,123.84,123.84,123.8,123.84,23470.0,98.5249,98.5249,98.493,98.5249,23470.0
2017-04-26 14:45:00,123.83,123.86,123.8,123.81,31931.0,98.5169,98.5408,98.493,98.501,31931.0
2017-04-26 14:50:00,123.82,123.83,123.8,123.81,20132.0,98.5089,98.5169,98.493,98.501,20132.0
2017-04-26 14:55:00,123.81,123.86,123.8,123.84,23848.0,98.501,98.5408,98.493,98.5249,23848.0
2017-04-26 15:00:00,123.84,123.85,123.8,123.84,26201.0,98.5249,98.5328,98.493,98.5249,26201.0
2017-04-26 15:05:00,123.84,123.87,123.81,123.84,29504.0,98.5249,98.5487,98.501,98.5249,29504.0
2017-04-26 15:10:00,123.85,123.86,123.81,123.84,28102.0,98.5328,98.5408,98.501,98.5249,28102.0
2017-04-26 15:15:00,123.84,123.85,123.8,123.85,38131.0,98.5249,98.5328,98.493,98.5328,38131.0
2017-04-26 15:20:00,123.84,123.86,123.79,123.81,40704.0,98.5249,98.5408,98.4851,98.501,40704.0
2017-04-26 15:25:00,123.81,123.83,123.8,123.81,39472.0,98.501,98.5169,98.493,98.501,39472.0
2017-04-26 15:30:00,123.81,123.82,123.79,123.82,108409.0,98.501,98.5089,98.4851,98.5089,108409.0
2017-04-26 15:35:00,123.82,123.85,123.79,123.8,63411.0,98.5089,98.5328,98.4851,98.493,63411.0
2017-04-26 15:40:00,123.8,123.84,123.78,123.8,96503.0,98.493,98.5249,98.4771,98.493,96503.0
2017-04-26 15:45:00,123.8,123.85,123.79,123.84,150738.0,98.493,98.5328,98.4851,98.5249,150738.0
2017-04-26 15:50:00,123.85,123.89,123.61,123.61,164318.0,98.5328,98.5646,98.3419,98.3419,164318.0
2017-04-26 15:55:00,123.61,123.73,123.48,123.54,335997.0,98.3419,98.4373,98.2384,98.2862,335997.0
2017-04-27 09:30:00,123.58,124.1,123.58,123.81,105776.0,98.318,98.7317,98.318,98.501,105776.0
2017-04-27 09:35:00,123.74,123.85,123.66,123.75,25330.0,98.4453,98.5328,98.3816,98.4532,25330.0
2017-04-27 09:40:00,123.77,123.84,123.68,123.81,11069.0,98.4692,98.5249,98.3976,98.501,11069.0
2017-04-27 09:45:00,123.81,123.83,123.58,123.61,27881.0,98.501,98.5169,98.318,98.3419,27881.0
2017-04-27 09:50:00,123.59,123.64,123.53,123.54,31369.0,98.326,98.3657,98.2782,98.2862,31369.0
2017-04-27 09:55:00,123.55,123.63,123.53,123.61,44670.0,98.2941,98.3578,98.2782,98.3419,44670.0
2017-04-27 10:00:00,123.6,123.63,123.48,123.55,36302.0,98.3339,98.3578,98.2384,98.2941,36302.0
2017-04-27 10:05:00,123.57,123.59,123.48,123.48,44713.0,98.31,98.326,98.2384,98.2384,44713.0
2017-04-27 10:10:00,123.51,123.62,123.47,123.52,48352.0,98.2623,98.3498,98.2305,98.2703,48352.0
2017-04-27 10:15:00,123.52,123.6,123.51,123.53,34095.0,98.2703,98.3339,98.2623,98.2782,34095.0
2017-04-27 10:20:00,123.54,123.59,123.51,123.57,49396.0,98.2862,98.326,98.2623,98.31,49396.0
2017-04-27 10:25:00,123.56,123.62,123.51,123.51,28419.0,98.3021,98.3498,98.2623,98.2623,28419.0
2017-04-27 10:30:00,123.51,123.56,123.5,123.53,24501.0,98.2623,98.3021,98.2544,98.2782,24501.0
2017-04-27 10:35:00,123.52,123.55,123.51,123.53,17812.0,98.2703,98.2941,98.2623,98.2782,17812.0
2017-04-27 10:40:00,123.54,123.54,123.45,123.48,21976.0,98.2862,98.2862,98.2146,98.2384,21976.0
2017-04-27 10:45:00,123.48,123.57,123.4,123.41,81530.0,98.2384,98.31,98.1748,98.1828,81530.0
2017-04-27 10:50:00,123.4,123.59,123.4,123.57,89596.0,98.1748,98.326,98.1748,98.31,89596.0
2017-04-27 10:55:00,123.58,123.76,123.53,123.73,46413.0,98.318,98.4612,98.2782,98.4373,46413.0
2017-04-27 11:00:00,123.74,123.8,123.72,123.78,44953.0,98.4453,98.493,98.4294,98.4771,44953.0
2017-04-27 11:05:00,123.79,123.88,123.79,123.88,53691.0,98.4851,98.5567,98.4851,98.5567,53691.0
2017-04-27 11:10:00,123.87,123.9,123.73,123.75,35743.0,98.5487,98.5726,98.4373,98.4532,35743.0
2017-04-27 11:15:00,123.74,123.74,123.65,123.69,41817.0,98.4453,98.4453,98.3737,98.4055,41817.0
2017-04-27 11:20:00,123.69,123.71,123.63,123.68,75230.0,98.4055,98.4214,98.3578,98.3976,75230.0
2017-04-27 11:25:00,123.68,123.73,123.61,123.62,113712.0,98.3976,98.4373,98.3419,98.3498,113712.0
2017-04-27 11:30:00,123.63,123.7,123.62,123.65,57222.0,98.3578,98.4135,98.3498,98.3737,57222.0
2017-04-27 11:35:00,123.65,123.66,123.59,123.61,37656.0,98.3737,98.3816,98.326,98.3419,37656.0
2017-04-27 11:40:00,123.6,123.65,123.53,123.6,48014.0,98.3339,98.3737,98.2782,98.3339,48014.0
2017-04-27 11:45:00,123.61,123.62,123.56,123.58,32696.0,98.3419,98.3498,98.3021,98.318,32696.0
2017-04-27 11:50:00,123.58,123.66,123.52,123.56,52582.0,98.318,98.3816,98.2703,98.3021,52582.0
2017-04-27 11:55:00,123.57,123.65,123.56,123.62,37751.0,98.31,98.3737,98.3021,98.3498,37751.0
2017-04-27 12:00:00,123.63,123.67,123.61,123.62,32360.0,98.3578,98.3896,98.3419,98.3498,32360.0
2017-04-27 12:05:00,123.62,123.69,123.61,123.67,25615.0,98.3498,98.4055,98.3419,98.3896,25615.0
2017-04-27 12:10:00,123.67,123.71,123.62,123.63,26141.0,98.3896,98.4214,98.3498,98.3578,26141.0
2017-04-27 12:15:00,123.62,123.67,123.61,123.67,24253.0,98.3498,98.3896,98.3419,98.3896,24253.0
2017-04-27 12:20:00,123.66,123.78,123.64,123.78,33827.0,98.3816,98.4771,98.3657,98.4771,33827.0
2017-04-27 12:25:00,123.78,123.82,123.74,123.75,26854.0,98.4771,98.5089,98.4453,98.4532,26854.0
2017-04-27 12:30:00,123.74,123.86,123.73,123.83,23929.0,98.4453,98.5408,98.4373,98.5169,23929.0
2017-04-27 12:35:00,123.83,123.94,123.79,123.91,35547.0,98.5169,98.6044,98.4851,98.5805,35547.0
2017-04-27 12:40:00,123.9,123.98,123.9,123.97,44561.0,98.5726,98.6362,98.5726,98.6283,44561.0
2017-04-27 12:45:00,123.98,123.99,123.91,123.91,30349.0,98.6362,98.6442,98.5805,98.5805,30349.0
2017-04-27 12:50:00,123.9,124.02,123.9,123.96,54922.0,98.5726,98.6681,98.5726,98.6203,54922.0
2017-04-27 12:55:00,123.96,124.17,123.96,124.16,67865.0,98.6203,98.7874,98.6203,98.7794,67865.0
2017-04-27 13:00:00,124.14,124.23,124.1,124.2,78663.0,98.7635,98.8351,98.7317,98.8113,78663.0
2017-04-27 13:05:00,124.2,124.27,124.19,124.23,34817.0,98.8113,98.867,98.8033,98.8351,34817.0
2017-04-27 13:10:00,124.22,124.31,124.19,124.29,28931.0,98.8272,98.8988,98.8033,98.8829,28931.0
2017-04-27 13:15:00,124.28,124.29,124.17,124.2,22874.0,98.8749,98.8829,98.7874,98.8113,22874.0
2017-04-27 13:20:00,124.2,124.21,124.16,124.17,26095.0,98.8113,98.8192,98.7794,98.7874,26095.0
2017-04-27 13:25:00,124.17,124.18,124.12,124.16,19871.0,98.7874,98.7953,98.7476,98.7794,19871.0
2017-04-27 13:30:00,124.16,124.17,124.01,124.01,25045.0,98.7794,98.7874,98.6601,98.6601,25045.0
2017-04-27 13:35:00,124.02,124.04,123.97,124.01,56283.0,98.6681,98.684,98.6283,98.6601,56283.0
2017-04-27 13:40:00,123.99,124.0,123.96,123.96,24183.0,98.6442,98.6521,98.6203,98.6203,24183.0
2017-04-27 13:45:00,123.97,123.98,123.86,123.89,38566.0,98.6283,98.6362,98.5408,98.5646,38566.0
2017-04-27 13:50:00,123.88,123.96,123.87,123.92,47391.0,98.5567,98.6203,98.5487,98.5885,47391.0
2017-04-27 13:55:00,123.91,123.94,123.84,123.84,21941.0,98.5805,98.6044,98.5249,98.5249,21941.0
2017-04-27 14:00:00,123.84,123.9,123.77,123.79,33091.0,98.5249,98.5726,98.4692,98.4851,33091.0
2017-04-27 14:05:00,123.8,123.81,123.75,123.77,27114.0,98.493,98.501,98.4532,98.4692,27114.0
2017-04-27 14:10:00,123.77,123.81,123.75,123.76,23823.0,98.4692,98.501,98.4532,98.4612,23823.0
2017-04-27 14:15:00,123.76,123.77,123.68,123.72,35406.0,98.4612,98.4692,98.3976,98.4294,35406.0
2017-04-27 14:20:00,123.71,123.72,123.63,123.64,26654.0,98.4214,98.4294,98.3578,98.3657,26654.0
2017-04-27 14:25:00,123.63,123.67,123.61,123.65,39079.0,98.3578,98.3896,98.3419,98.3737,39079.0
2017-04-27 14:30:00,123.66,123.67,123.6,123.63,58717.0,98.3816,98.3896,98.3339,98.3578,58717.0
2017-04-27 14:35:00,123.63,123.74,123.63,123.71,22558.0,98.3578,98.4453,98.3578,98.4214,22558.0
2017-04-27 14:40:00,123.7,123.73,123.67,123.68,21487.0,98.4135,98.4373,98.3896,98.3976,21487.0
2017-04-27 14:45:00,123.67,123.73,123.65,123.68,24455.0,98.3896,98.4373,98.3737,98.3976,24455.0
2017-04-27 14:50:00,123.68,123.74,123.67,123.73,33534.0,98.3976,98.4453,98.3896,98.4373,33534.0
2017-04-27 14:55:00,123.73,123.76,123.67,123.72,20799.0,98.4373,98.4612,98.3896,98.4294,20799.0
2017-04-27 15:00:00,123.73,123.73,123.62,123.62,37725.0,98.4373,98.4373,98.3498,98.3498,37725.0
2017-04-27 15:05:00,123.61,123.69,123.58,123.69,84753.0,98.3419,98.4055,98.318,98.4055,84753.0
2017-04-27 15:10:00,123.69,123.75,123.68,123.73,24079.0,98.4055,98.4532,98.3976,98.4373,24079.0
2017-04-27 15:15:00,123.72,123.73,123.65,123.68,33636.0,98.4294,98.4373,98.3737,98.3976,33636.0
2017-04-27 15:20:00,123.68,123.7,123.65,123.66,28218.0,98.3976,98.4135,98.3737,98.3816,28218.0
2017-04-27 15:25:00,123.65,123.73,123.64,123.71,26259.0,98.3737,98.4373,98.3657,98.4214,26259.0
2017-04-27 15:30:00,123.72,123.73,123.66,123.67,26638.0,98.4294,98.4373,98.3816,98.3896,26638.0
2017-04-27 15:35:00,123.66,123.67,123.6,123.6,60383.0,98.3816,98.3896,98.3339,98.3339,60383.0
2017-04-27 15:40:00,123.6,123.64,123.6,123.62,48190.0,98.3339,98.3657,98.3339,98.3498,48190.0
2017-04-27 15:45:00,123.62,123.64,123.55,123.62,103937.0,98.3498,98.3657,98.2941,98.3498,103937.0
2017-04-27 15:50:00,123.61,123.68,123.56,123.66,58701.0,98.3419,98.3976,98.3021,98.3816,58701.0
2017-04-27 15:55:00,123.67,123.79,123.62,123.73,160853.0,98.3896,98.4851,98.3498,98.4373,160853.0
2017-04-28 09:30:00,123.85,123.85,123.65,123.85,108709.0,98.5328,98.5328,98.3737,98.5328,108709.0
2017-04-28 09:35:00,123.85,123.9,123.74,123.8,26905.0,98.5328,98.5726,98.4453,98.493,26905.0
2017-04-28 09:40:00,123.79,123.88,123.64,123.64,28288.0,98.4851,98.5567,98.3657,98.3657,28288.0
2017-04-28 09:45:00,123.62,123.64,123.46,123.48,42765.0,98.3498,98.3657,98.2225,98.2384,42765.0
2017-04-28 09:50:00,123.49,123.54,123.36,123.41,22091.0,98.2464,98.2862,98.143,98.1828,22091.0
2017-04-28 09:55:00,123.39,123.42,123.3,123.31,29350.0,98.1668,98.1907,98.0952,98.1032,29350.0
2017-04-28 10:00:00,123.31,123.35,123.13,123.15,44064.0,98.1032,98.135,97.96,97.9759,44064.0
2017-04-28 10:05:00,123.15,123.32,123.14,123.23,52574.0,97.9759,98.1111,97.9679,98.0395,52574.0
2017-04-28 10:10:00,123.25,123.41,123.23,123.38,44985.0,98.0555,98.1828,98.0395,98.1589,44985.0
2017-04-28 10:15:00,123.39,123.45,123.36,123.39,21764.0,98.1668,98.2146,98.143,98.1668,21764.0
2017-04-28 10:20:00,123.37,123.44,123.34,123.35,37239.0,98.1509,98.2066,98.1271,98.135,37239.0
2017-04-28 10:25:00,123.35,123.51,123.35,123.49,23618.0,98.135,98.2623,98.135,98.2464,23618.0
2017-04-28 10:30:00,123.5,123.6,123.5,123.6,18999.0,98.2544,98.3339,98.2544,98.3339,18999.0
2017-04-28 10:35:00,123.61,123.66,123.55,123.57,38988.0,98.3419,98.3816,98.2941,98.31,38988.0
2017-04-28 10:40:00,123.57,123.6,123.51,123.59,32171.0,98.31,98.3339,98.2623,98.326,32171.0
2017-04-28 10:45:00,123.6,123.67,123.58,123.61,32588.0,98.3339,98.3896,98.318,98.3419,32588.0
2017-04-28 10:50:00,123.62,123.74,123.59,123.73,27773.0,98.3498,98.4453,98.326,98.4373,27773.0
2017-04-28 10:55:00,123.74,123.74,123.66,123.72,27190.0,98.4453,98.4453,98.3816,98.4294,27190.0
2017-04-28 11:00:00,123.71,123.71,123.59,123.6,24760.0,98.4214,98.4214,98.326,98.3339,24760.0
2017-04-28 11:05:00,123.6,123.6,123.52,123.58,18942.0,98.3339,98.3339,98.2703,98.318,18942.0
2017-04-28 11:10:00,123.58,123.59,123.42,123.44,39439.0,98.318,98.326,98.1907,98.2066,39439.0
2017-04-28 11:15:00,123.44,123.45,123.32,123.36,22837.0,98.2066,98.2146,98.1111,98.143,22837.0
2017-04-28 11:20:00,123.36,123.43,123.34,123.4,24262.0,98.143,98.1987,98.1271,98.1748,24262.0
2017-04-28 11:25:00,123.41,123.45,123.36,123.37,29041.0,98.1828,98.2146,98.143,98.1509,29041.0
2017-04-28 11:30:00,123.36,123.39,123.3,123.3,31250.0,98.143,98.1668,98.0952,98.0952,31250.0
2017-04-28 11:35:00,123.3,123.34,123.3,123.34,24861.0,98.0952,98.1271,98.0952,98.1271,24861.0
2017-04-28 11:40:00,123.34,123.37,123.3,123.36,19189.0,98.1271,98.1509,98.0952,98.143,19189.0
2017-04-28 11:45:00,123.37,123.37,123.3,123.34,22039.0,98.1509,98.1509,98.0952,98.1271,22039.0
2017-04-28 11:50:00,123.34,123.4,123.34,123.36,15883.0,98.1271,98.1748,98.1271,98.143,15883.0
2017-04-28 11:55:00,123.35,123.4,123.31,123.34,13256.0,98.135,98.1748,98.1032,98.1271,13256.0
2017-04-28 12:00:00,123.32,123.38,123.32,123.35,17385.0,98.1111,98.1589,98.1111,98.135,17385.0
2017-04-28 12:05:00,123.35,123.38,123.33,123.36,18655.0,98.135,98.1589,98.1191,98.143,18655.0
2017-04-28 12:10:00,123.37,123.38,123.31,123.32,21892.0,98.1509,98.1589,98.1032,98.1111,21892.0
2017-04-28 12:15:00,123.33,123.39,123.3,123.37,19208.0,98.1191,98.1668,98.0952,98.1509,19208.0
2017-04-28 12:20:00,123.37,123.38,123.33,123.37,15396.0,98.1509,98.1589,98.1191,98.1509,15396.0
2017-04-28 12:25:00,123.38,123.43,123.37,123.37,12886.0,98.1589,98.1987,98.1509,98.1509,12886.0
2017-04-28 12:30:00,123.38,123.39,123.3,123.3,19142.0,98.1589,98.1668,98.0952,98.0952,19142.0
2017-04-28 12:35:00,123.31,123.35,123.3,123.34,28187.0,98.1032,98.135,98.0952,98.1271,28187.0
2017-04-28 12:40:00,123.33,123.36,123.3,123.36,35588.0,98.1191,98.143,98.0952,98.143,35588.0
2017-04-28 12:45:00,123.35,123.35,123.32,123.33,20389.0,98.135,98.135,98.1111,98.1191,20389.0
2017-04-28 12:50:00,123.32,123.33,123.29,123.31,33977.0,98.1111,98.1191,98.0873,98.1032,33977.0
2017-04-28 12:55:00,123.3,123.32,123.3,123.32,17815.0,98.0952,98.1111,98.0952,98.1111,17815.0
2017-04-28 13:00:00,123.32,123.32,123.3,123.32,35189.0,98.1111,98.1111,98.0952,98.1111,35189.0
2017-04-28 13:05:00,123.33,123.34,123.3,123.3,12288.0,98.1191,98.1271,98.0952,98.0952,12288.0
2017-04-28 13:10:00,123.3,123.32,123.28,123.28,54898.0,98.0952,98.1111,98.0793,98.0793,54898.0
2017-04-28 13:15:00,123.27,123.27,123.14,123.16,41651.0,98.0714,98.0714,97.9679,97.9839,41651.0
2017-04-28 13:20:00,123.17,123.26,123.17,123.26,16525.0,97.9918,98.0634,97.9918,98.0634,16525.0
2017-04-28 13:25:00,123.26,123.3,123.25,123.3,12251.0,98.0634,98.0952,98.0555,98.0952,12251.0
2017-04-28 13:30:00,123.3,123.3,123.21,123.22,36556.0,98.0952,98.0952,98.0236,98.0316,36556.0
2017-04-28 13:35:00,123.22,123.25,123.21,123.25,9376.0,98.0316,98.0555,98.0236,98.0555,9376.0
2017-04-28 13:40:00,123.24,123.25,123.18,123.19,16775.0,98.0475,98.0555,97.9998,98.0077,16775.0
2017-04-28 13:45:00,123.2,123.24,123.2,123.23,13075.0,98.0157,98.0475,98.0157,98.0395,13075.0
2017-04-28 13:50:00,123.23,123.27,123.2,123.2,11161.0,98.0395,98.0714,98.0157,98.0157,11161.0
2017-04-28 13:55:00,123.2,123.25,123.19,123.22,29521.0,98.0157,98.0555,98.0077,98.0316,29521.0
2017-04-28 14:00:00,123.21,123.26,123.2,123.26,29990.0,98.0236,98.0634,98.0157,98.0634,29990.0
2017-04-28 14:05:00,123.25,123.26,123.19,123.2,37232.0,98.0555,98.0634,98.0077,98.0157,37232.0
2017-04-28 14:10:00,123.2,123.24,123.19,123.2,28602.0,98.0157,98.0475,98.0077,98.0157,28602.0
2017-04-28 14:15:00,123.2,123.32,123.19,123.32,44990.0,98.0157,98.1111,98.0077,98.1111,44990.0
2017-04-28 14:20:00,123.31,123.39,123.29,123.34,77119.0,98.1032,98.1668,98.0873,98.1271,77119.0
2017-04-28 14:25:00,123.34,123.4,123.29,123.39,45330.0,98.1271,98.1748,98.0873,98.1668,45330.0
2017-04-28 14:30:00,123.37,123.43,123.37,123.43,25787.0,98.1509,98.1987,98.1509,98.1987,25787.0
2017-04-28 14:35:00,123.42,123.46,123.41,123.44,37970.0,98.1907,98.2225,98.1828,98.2066,37970.0
2017-04-28 14:40:00,123.44,123.5,123.42,123.47,22334.0,98.2066,98.2544,98.1907,98.2305,22334.0
2017-04-28 14:45:00,123.46,123.46,123.37,123.38,32953.0,98.2225,98.2225,98.1509,98.1589,32953.0
2017-04-28 14:50:00,123.38,123.41,123.34,123.39,25669.0,98.1589,98.1828,98.1271,98.1668,25669.0
2017-04-28 14:55:00,123.39,123.4,123.32,123.34,32047.0,98.1668,98.1748,98.1111,98.1271,32047.0
2017-04-28 15:00:00,123.34,123.38,123.32,123.36,16439.0,98.1271,98.1589,98.1111,98.143,16439.0
2017-04-28 15:05:00,123.37,123.39,123.31,123.39,30047.0,98.1509,98.1668,98.1032,98.1668,30047.0
2017-04-28 15:10:00,123.38,123.4,123.37,123.38,19174.0,98.1589,98.1748,98.1509,98.1589,19174.0
2017-04-28 15:15:00,123.38,123.4,123.36,123.38,34281.0,98.1589,98.1748,98.143,98.1589,34281.0
2017-04-28 15:20:00,123.37,123.39,123.36,123.36,18666.0,98.1509,98.1668,98.143,98.143,18666.0
2017-04-28 15:25:00,123.36,123.47,123.36,123.44,39169.0,98.143,98.2305,98.143,98.2066,39169.0
2017-04-28 15:30:00,123.45,123.45,123.39,123.42,39643.0,98.2146,98.2146,98.1668,98.1907,39643.0
2017-04-28 15:35:00,123.42,123.46,123.41,123.43,71543.0,98.1907,98.2225,98.1828,98.1987,71543.0
2017-04-28 15:40:00,123.43,123.48,123.4,123.4,46295.0,98.1987,98.2384,98.1748,98.1748,46295.0
2017-04-28 15:45:00,123.4,123.5,123.38,123.5,71401.0,98.1748,98.2544,98.1589,98.2544,71401.0
2017-04-28 15:50:00,123.49,123.52,123.46,123.46,89631.0,98.2464,98.2703,98.2225,98.2225,89631.0
2017-04-28 15:55:00,123.46,123.53,123.4,123.48,240976.0,98.2225,98.2782,98.1748,98.2384,240976.0
2017-05-01 09:30:00,123.4,123.66,123.29,123.3,128619.0,98.1748,98.3816,98.0873,98.0952,128619.0
2017-05-01 09:35:00,123.3,123.41,123.22,123.26,68212.0,98.0952,98.1828,98.0316,98.0634,68212.0
2017-05-01 09:40:00,123.26,123.31,123.16,123.19,37088.0,98.0634,98.1032,97.9839,98.0077,37088.0
2017-05-01 09:45:00,123.18,123.27,123.18,123.23,32239.0,97.9998,98.0714,97.9998,98.0395,32239.0
2017-05-01 09:50:00,123.23,123.35,123.23,123.33,55535.0,98.0395,98.135,98.0395,98.1191,55535.0
2017-05-01 09:55:00,123.33,123.36,123.29,123.35,71489.0,98.1191,98.143,98.0873,98.135,71489.0
2017-05-01 10:00:00,123.35,123.42,123.27,123.27,49794.0,98.135,98.1907,98.0714,98.0714,49794.0
2017-05-01 10:05:00,123.27,123.28,123.16,123.2,54735.0,98.0714,98.0793,97.9839,98.0157,54735.0
2017-05-01 10:10:00,123.19,123.24,123.16,123.16,28649.0,98.0077,98.0475,97.9839,97.9839,28649.0
2017-05-01 10:15:00,123.17,123.2,123.15,123.18,21467.0,97.9918,98.0157,97.9759,97.9998,21467.0
2017-05-01 10:20:00,123.17,123.18,123.02,123.06,50089.0,97.9918,97.9998,97.8725,97.9043,50089.0
2017-05-01 10:25:00,123.06,123.12,123.04,123.04,30700.0,97.9043,97.952,97.8884,97.8884,30700.0
2017-05-01 10:30:00,123.04,123.05,123.01,123.02,21468.0,97.8884,97.8963,97.8645,97.8725,21468.0
2017-05-01 10:35:00,123.03,123.17,123.03,123.15,51001.0,97.8804,97.9918,97.8804,97.9759,51001.0
2017-05-01 10:40:00,123.15,123.23,123.14,123.14,23630.0,97.9759,98.0395,97.9679,97.9679,23630.0
2017-05-01 10:45:00,123.14,123.31,123.1,123.3,52004.0,97.9679,98.1032,97.9361,98.0952,52004.0
2017-05-01 10:50:00,123.31,123.34,123.24,123.3,24875.0,98.1032,98.1271,98.0475,98.0952,24875.0
2017-05-01 10:55:00,123.31,123.37,123.29,123.36,22971.0,98.1032,98.1509,98.0873,98.143,22971.0
2017-05-01 11:00:00,123.36,123.36,123.3,123.33,26967.0,98.143,98.143,98.0952,98.1191,26967.0
2017-05-01 11:05:00,123.33,123.33,123.24,123.24,40575.0,98.1191,98.1191,98.0475,98.0475,40575.0
2017-05-01 11:10:00,123.25,123.29,123.24,123.25,17749.0,98.0555,98.0873,98.0475,98.0555,17749.0
2017-05-01 11:15:00,123.24,123.25,123.22,123.23,26002.0,98.0475,98.0555,98.0316,98.0395,26002.0
2017-05-01 11:20:00,123.22,123.23,123.16,123.17,28271.0,98.0316,98.0395,97.9839,97.9918,28271.0
2017-05-01 11:25:00,123.17,123.2,123.13,123.13,29702.0,97.9918,98.0157,97.96,97.96,29702.0
2017-05-01 11:30:00,123.13,123.21,123.12,123.2,27098.0,97.96,98.0236,97.952,98.0157,27098.0
2017-05-01 11:35:00,123.19,123.19,123.06,123.07,19913.0,98.0077,98.0077,97.9043,97.9123,19913.0
2017-05-01 11:40:00,123.08,123.1,123.0,123.01,35442.0,97.9202,97.9361,97.8566,97.8645,35442.0
2017-05-01 11:45:00,123.01,123.08,123.01,123.06,28968.0,97.8645,97.9202,97.8645,97.9043,28968.0
2017-05-01 11:50:00,123.06,123.07,123.03,123.04,17693.0,97.9043,97.9123,97.8804,97.8884,17693.0
2017-05-01 11:55:00,123.04,123.04,123.0,123.02,17481.0,97.8884,97.8884,97.8566,97.8725,17481.0
2017-05-01 12:00:00,123.02,123.03,123.0,123.02,28003.0,97.8725,97.8804,97.8566,97.8725,28003.0
2017-05-01 12:05:00,123.03,123.08,123.02,123.07,18832.0,97.8804,97.9202,97.8725,97.9123,18832.0
2017-05-01 12:10:00,123.07,123.09,123.06,123.08,21935.0,97.9123,97.9282,97.9043,97.9202,21935.0
2017-05-01 12:15:00,123.08,123.11,123.04,123.09,20438.0,97.9202,97.9441,97.8884,97.9282,20438.0
2017-05-01 12:20:00,123.09,123.1,123.07,123.08,20102.0,97.9282,97.9361,97.9123,97.9202,20102.0
2017-05-01 12:25:00,123.07,123.14,123.06,123.13,16511.0,97.9123,97.9679,97.9043,97.96,16511.0
2017-05-01 12:30:00,123.14,123.18,123.12,123.17,22048.0,97.9679,97.9998,97.952,97.9918,22048.0
2017-05-01 12:35:00,123.18,123.28,123.17,123.26,35110.0,97.9998,98.0793,97.9918,98.0634,35110.0
2017-05-01 12:40:00,123.26,123.34,123.24,123.28,29039.0,98.0634,98.1271,98.0475,98.0793,29039.0
2017-05-01 12:45:00,123.29,123.31,123.27,123.28,34817.0,98.0873,98.1032,98.0714,98.0793,34817.0
2017-05-01 12:50:00,123.28,123.29,123.09,123.12,68545.0,98.0793,98.0873,97.9282,97.952,68545.0
2017-05-01 12:55:00,123.11,123.11,123.04,123.06,19622.0,97.9441,97.9441,97.8884,97.9043,19622.0
2017-05-01 13:00:00,123.07,123.1,123.05,123.07,16125.0,97.9123,97.9361,97.8963,97.9123,16125.0
2017-05-01 13:05:00,123.07,123.14,123.07,123.11,16587.0,97.9123,97.9679,97.9123,97.9441,16587.0
2017-05-01 13:10:00,123.12,123.12,123.04,123.04,22537.0,97.952,97.952,97.8884,97.8884,22537.0
2017-05-01 13:15:00,123.04,123.08,123.01,123.02,20871.0,97.8884,97.9202,97.8645,97.8725,20871.0
2017-05-01 13:20:00,123.02,123.05,123.02,123.04,26370.0,97.8725,97.8963,97.8725,97.8884,26370.0
2017-05-01 13:25:00,123.04,123.05,123.03,123.05,20597.0,97.8884,97.8963,97.8804,97.8963,20597.0
2017-05-01 13:30:00,123.04,123.08,123.02,123.02,82781.0,97.8884,97.9202,97.8725,97.8725,82781.0
2017-05-01 13:35:00,123.02,123.03,123.02,123.02,24810.0,97.8725,97.8804,97.8725,97.8725,24810.0
2017-05-01 13:40:00,123.02,123.05,123.02,123.04,22631.0,97.8725,97.8963,97.8725,97.8884,22631.0
2017-05-01 13:45:00,123.04,123.04,123.02,123.04,25843.0,97.8884,97.8884,97.8725,97.8884,25843.0
2017-05-01 13:50:00,123.04,123.2,123.02,123.2,31044.0,97.8884,98.0157,97.8725,98.0157,31044.0
2017-05-01 13:55:00,123.2,123.32,123.19,123.32,56390.0,98.0157,98.1111,98.0077,98.1111,56390.0
2017-05-01 14:00:00,123.32,123.45,123.31,123.39,63775.0,98.1111,98.2146,98.1032,98.1668,63775.0
2017-05-01 14:05:00,123.38,123.38,123.28,123.36,22238.0,98.1589,98.1589,98.0793,98.143,22238.0
2017-05-01 14:10:00,123.37,123.49,123.34,123.46,33743.0,98.1509,98.2464,98.1271,98.2225,33743.0
2017-05-01 14:15:00,123.46,123.47,123.37,123.41,20754.0,98.2225,98.2305,98.1509,98.1828,20754.0
2017-05-01 14:20:00,123.41,123.44,123.38,123.43,23468.0,98.1828,98.2066,98.1589,98.1987,23468.0
2017-05-01 14:25:00,123.44,123.45,123.39,123.4,18693.0,98.2066,98.2146,98.1668,98.1748,18693.0
2017-05-01 14:30:00,123.39,123.43,123.38,123.39,26195.0,98.1668,98.1987,98.1589,98.1668,26195.0
2017-05-01 14:35:00,123.38,123.39,123.31,123.37,39185.0,98.1589,98.1668,98.1032,98.1509,39185.0
2017-05-01 14:40:00,123.38,123.39,123.35,123.37,22527.0,98.1589,98.1668,98.135,98.1509,22527.0
2017-05-01 14:45:00,123.37,123.49,123.33,123.45,39496.0,98.1509,98.2464,98.1191,98.2146,39496.0
2017-05-01 14:50:00,123.45,123.49,123.45,123.49,34914.0,98.2146,98.2464,98.2146,98.2464,34914.0
2017-05-01 14:55:00,123.48,123.48,123.45,123.48,31542.0,98.2384,98.2384,98.2146,98.2384,31542.0
2017-05-01 15:00:00,123.48,123.55,123.46,123.52,42461.0,98.2384,98.2941,98.2225,98.2703,42461.0
2017-05-01 15:05:00,123.52,123.59,123.52,123.58,48659.0,98.2703,98.326,98.2703,98.318,48659.0
2017-05-01 15:10:00,123.58,123.66,123.58,123.66,43500.0,98.318,98.3816,98.318,98.3816,43500.0
2017-05-01 15:15:00,123.66,123.66,123.61,123.62,41725.0,98.3816,98.3816,98.3419,98.3498,41725.0
2017-05-01 15:20:00,123.62,123.63,123.59,123.63,54675.0,98.3498,98.3578,98.326,98.3578,54675.0
2017-05-01 15:25:00,123.62,123.66,123.6,123.66,58219.0,98.3498,98.3816,98.3339,98.3816,58219.0
2017-05-01 15:30:00,123.67,123.73,123.65,123.72,52831.0,98.3896,98.4373,98.3737,98.4294,52831.0
2017-05-01 15:35:00,123.73,123.78,123.73,123.73,79547.0,98.4373,98.4771,98.4373,98.4373,79547.0
2017-05-01 15:40:00,123.73,123.77,123.72,123.73,69326.0,98.4373,98.4692,98.4294,98.4373,69326.0
2017-05-01 15:45:00,123.72,123.73,123.61,123.62,100467.0,98.4294,98.4373,98.3419,98.3498,100467.0
2017-05-01 15:50:00,123.62,123.65,123.52,123.54,109939.0,98.3498,98.3737,98.2703,98.2862,109939.0
2017-05-01 15:55:00,123.54,123.54,123.34,123.39,343175.0,98.2862,98.2862,98.1271,98.1668,343175.0
2017-05-02 09:30:00,123.52,123.72,123.05,123.07,119074.0,98.2703,98.4294,97.8963,97.9123,119074.0
2017-05-02 09:35:00,123.07,123.23,123.04,123.04,59242.0,97.9123,98.0395,97.8884,97.8884,59242.0
2017-05-02 09:40:00,123.06,123.25,123.03,123.23,58323.0,97.9043,98.0555,97.8804,98.0395,58323.0
2017-05-02 09:45:00,123.23,123.36,123.11,123.2,99636.0,98.0395,98.143,97.9441,98.0157,99636.0
2017-05-02 09:50:00,123.19,123.23,122.92,122.97,83687.0,98.0077,98.0395,97.7929,97.8327,83687.0
2017-05-02 09:55:00,122.99,123.03,122.95,123.01,79656.0,97.8486,97.8804,97.8168,97.8645,79656.0
2017-05-02 10:00:00,123.03,123.28,123.01,123.21,53383.0,97.8804,98.0793,97.8645,98.0236,53383.0
2017-05-02 10:05:00,123.2,123.21,122.94,122.94,80100.0,98.0157,98.0236,97.8088,97.8088,80100.0
2017-05-02 10:10:00,122.94,123.07,122.94,123.03,65917.0,97.8088,97.9123,97.8088,97.8804,65917.0
2017-05-02 10:15:00,123.03,123.05,122.89,123.05,65700.0,97.8804,97.8963,97.769,97.8963,65700.0
2017-05-02 10:20:00,123.05,123.06,123.01,123.05,42208.0,97.8963,97.9043,97.8645,97.8963,42208.0
2017-05-02 10:25:00,123.05,123.27,123.04,123.23,54462.0,97.8963,98.0714,97.8884,98.0395,54462.0
2017-05-02 10:30:00,123.25,123.25,123.12,123.14,56379.0,98.0555,98.0555,97.952,97.9679,56379.0
2017-05-02 10:35:00,123.16,123.18,123.09,123.11,38517.0,97.9839,97.9998,97.9282,97.9441,38517.0
2017-05-02 10:40:00,123.12,123.21,123.08,123.19,37011.0,97.952,98.0236,97.9202,98.0077,37011.0
2017-05-02 10:45:00,123.19,123.23,123.17,123.19,22085.0,98.0077,98.0395,97.9918,98.0077,22085.0
2017-05-02 10:50:00,123.19,123.21,123.15,123.19,26299.0,98.0077,98.0236,97.9759,98.0077,26299.0
2017-05-02 10:55:00,123.19,123.2,123.14,123.16,32783.0,98.0077,98.0157,97.9679,97.9839,32783.0
2017-05-02 11:00:00,123.17,123.18,123.09,123.11,37364.0,97.9918,97.9998,97.9282,97.9441,37364.0
2017-05-02 11:05:00,123.11,123.12,123.06,123.1,28615.0,97.9441,97.952,97.9043,97.9361,28615.0
2017-05-02 11:10:00,123.11,123.11,123.06,123.1,27428.0,97.9441,97.9441,97.9043,97.9361,27428.0
2017-05-02 11:15:00,123.1,123.13,123.06,123.06,31681.0,97.9361,97.96,97.9043,97.9043,31681.0
2017-05-02 11:20:00,123.06,123.09,123.02,123.07,36385.0,97.9043,97.9282,97.8725,97.9123,36385.0
2017-05-02 11:25:00,123.06,123.1,123.03,123.09,38155.0,97.9043,97.9361,97.8804,97.9282,38155.0
2017-05-02 11:30:00,123.09,123.13,123.07,123.12,43839.0,97.9282,97.96,97.9123,97.952,43839.0
2017-05-02 11:35:00,123.12,123.24,123.12,123.24,65822.0,97.952,98.0475,97.952,98.0475,65822.0
2017-05-02 11:40:00,123.24,123.25,123.17,123.18,62620.0,98.0475,98.0555,97.9918,97.9998,62620.0
2017-05-02 11:45:00,123.19,123.27,123.18,123.27,30955.0,98.0077,98.0714,97.9998,98.0714,30955.0
2017-05-02 11:50:00,123.28,123.35,123.27,123.35,31388.0,98.0793,98.135,98.0714,98.135,31388.0
2017-05-02 11:55:00,123.34,123.37,123.33,123.35,25287.0,98.1271,98.1509,98.1191,98.135,25287.0
2017-05-02 12:00:00,123.36,123.45,123.35,123.4,41264.0,98.143,98.2146,98.135,98.1748,41264.0
2017-05-02 12:05:00,123.4,123.41,123.29,123.32,31157.0,98.1748,98.1828,98.0873,98.1111,31157.0
2017-05-02 12:10:00,123.3,123.33,123.27,123.32,18134.0,98.0952,98.1191,98.0714,98.1111,18134.0
2017-05-02 12:15:00,123.32,123.39,123.31,123.39,31166.0,98.1111,98.1668,98.1032,98.1668,31166.0
2017-05-02 12:20:00,123.38,123.42,123.37,123.4,19493.0,98.1589,98.1907,98.1509,98.1748,19493.0
2017-05-02 12:25:00,123.41,123.45,123.39,123.4,18330.0,98.1828,98.2146,98.1668,98.1748,18330.0
2017-05-02 12:30:00,123.4,123.4,123.31,123.35,44856.0,98.1748,98.1748,98.1032,98.135,44856.0
2017-05-02 12:35:00,123.36,123.41,123.35,123.39,33617.0,98.143,98.1828,98.135,98.1668,33617.0
2017-05-02 12:40:00,123.4,123.42,123.39,123.42,15721.0,98.1748,98.1907,98.1668,98.1907,15721.0
2017-05-02 12:45:00,123.42,123.44,123.4,123.41,16216.0,98.1907,98.2066,98.1748,98.1828,16216.0
2017-05-02 12:50:00,123.4,123.41,123.38,123.38,20878.0,98.1748,98.1828,98.1589,98.1589,20878.0
2017-05-02 12:55:00,123.39,123.42,123.36,123.4,21941.0,98.1668,98.1907,98.143,98.1748,21941.0
2017-05-02 13:00:00,123.39,123.44,123.37,123.38,16798.0,98.1668,98.2066,98.1509,98.1589,16798.0
2017-05-02 13:05:00,123.39,123.4,123.3,123.34,25658.0,98.1668,98.1748,98.0952,98.1271,25658.0
2017-05-02 13:10:00,123.35,123.37,123.33,123.34,22098.0,98.135,98.1509,98.1191,98.1271,22098.0
2017-05-02 13:15:00,123.34,123.4,123.34,123.38,28705.0,98.1271,98.1748,98.1271,98.1589,28705.0
2017-05-02 13:20:00,123.38,123.42,123.32,123.32,22882.0,98.1589,98.1907,98.1111,98.1111,22882.0
2017-05-02 13:25:00,123.33,123.38,123.33,123.34,19949.0,98.1191,98.1589,98.1191,98.1271,19949.0
2017-05-02 13:30:00,123.34,123.36,123.32,123.33,21230.0,98.1271,98.143,98.1111,98.1191,21230.0
2017-05-02 13:35:00,123.32,123.38,123.29,123.37,22121.0,98.1111,98.1589,98.0873,98.1509,22121.0
2017-05-02 13:40:00,123.36,123.38,123.33,123.33,14923.0,98.143,98.1589,98.1191,98.1191,14923.0
2017-05-02 13:45:00,123.33,123.36,123.33,123.36,20761.0,98.1191,98.143,98.1191,98.143,20761.0
2017-05-02 13:50:00,123.37,123.39,123.33,123.37,21316.0,98.1509,98.1668,98.1191,98.1509,21316.0
2017-05-02 13:55:00,123.37,123.38,123.33,123.34,17852.0,98.1509,98.1589,98.1191,98.1271,17852.0
2017-05-02 14:00:00,123.33,123.39,123.32,123.39,23907.0,98.1191,98.1668,98.1111,98.1668,23907.0
2017-05-02 14:05:00,123.39,123.4,123.37,123.4,19393.0,98.1668,98.1748,98.1509,98.1748,19393.0
2017-05-02 14:10:00,123.39,123.44,123.38,123.4,40772.0,98.1668,98.2066,98.1589,98.1748,40772.0
2017-05-02 14:15:00,123.41,123.46,123.41,123.43,34492.0,98.1828,98.2225,98.1828,98.1987,34492.0
2017-05-02 14:20:00,123.43,123.48,123.42,123.45,57780.0,98.1987,98.2384,98.1907,98.2146,57780.0
2017-05-02 14:25:00,123.45,123.48,123.42,123.42,39433.0,98.2146,98.2384,98.1907,98.1907,39433.0
2017-05-02 14:30:00,123.42,123.43,123.39,123.4,50451.0,98.1907,98.1987,98.1668,98.1748,50451.0
2017-05-02 14:35:00,123.4,123.48,123.4,123.45,61410.0,98.1748,98.2384,98.1748,98.2146,61410.0
2017-05-02 14:40:00,123.45,123.55,123.44,123.55,44889.0,98.2146,98.2941,98.2066,98.2941,44889.0
2017-05-02 14:45:00,123.55,123.55,123.39,123.4,50631.0,98.2941,98.2941,98.1668,98.1748,50631.0
2017-05-02 14:50:00,123.4,123.44,123.39,123.41,37026.0,98.1748,98.2066,98.1668,98.1828,37026.0
2017-05-02 14:55:00,123.41,123.46,123.41,123.45,34034.0,98.1828,98.2225,98.1828,98.2146,34034.0
2017-05-02 15:00:00,123.45,123.47,123.38,123.41,38714.0,98.2146,98.2305,98.1589,98.1828,38714.0
2017-05-02 15:05:00,123.42,123.45,123.37,123.44,39863.0,98.1907,98.2146,98.1509,98.2066,39863.0
2017-05-02 15:10:00,123.44,123.44,123.37,123.37,38286.0,98.2066,98.2066,98.1509,98.1509,38286.0
2017-05-02 15:15:00,123.38,123.42,123.36,123.36,34488.0,98.1589,98.1907,98.143,98.143,34488.0
2017-05-02 15:20:00,123.36,123.4,123.36,123.4,39090.0,98.143,98.1748,98.143,98.1748,39090.0
2017-05-02 15:25:00,123.39,123.41,123.34,123.34,55736.0,98.1668,98.1828,98.1271,98.1271,55736.0
2017-05-02 15:30:00,123.35,123.43,123.29,123.43,58105.0,98.135,98.1987,98.0873,98.1987,58105.0
2017-05-02 15:35:00,123.42,123.5,123.42,123.47,74812.0,98.1907,98.2544,98.1907,98.2305,74812.0
2017-05-02 15:40:00,123.48,123.53,123.44,123.53,64648.0,98.2384,98.2782,98.2066,98.2782,64648.0
2017-05-02 15:45:00,123.53,123.55,123.38,123.45,87882.0,98.2782,98.2941,98.1589,98.2146,87882.0
2017-05-02 15:50:00,123.45,123.49,123.41,123.48,94444.0,98.2146,98.2464,98.1828,98.2384,94444.0
2017-05-02 15:55:00,123.48,123.74,123.47,123.67,388628.0,98.2384,98.4453,98.2305,98.3896,388628.0
2017-05-03 09:30:00,123.59,123.7,123.4,123.65,119122.0,98.326,98.4135,98.1748,98.3737,119122.0
2017-05-03 09:35:00,123.63,123.68,123.45,123.49,32312.0,98.3578,98.3976,98.2146,98.2464,32312.0
2017-05-03 09:40:00,123.49,123.52,123.36,123.42,38264.0,98.2464,98.2703,98.143,98.1907,38264.0
2017-05-03 09:45:00,123.39,123.55,123.35,123.53,55036.0,98.1668,98.2941,98.135,98.2782,55036.0
2017-05-03 09:50:00,123.52,123.57,123.5,123.53,39420.0,98.2703,98.31,98.2544,98.2782,39420.0
2017-05-03 09:55:00,123.53,123.55,123.48,123.54,32568.0,98.2782,98.2941,98.2384,98.2862,32568.0
2017-05-03 10:00:00,123.52,123.55,123.43,123.48,40521.0,98.2703,98.2941,98.1987,98.2384,40521.0
2017-05-03 10:05:00,123.48,123.49,123.37,123.38,53847.0,98.2384,98.2464,98.1509,98.1589,53847.0
2017-05-03 10:10:00,123.36,123.49,123.36,123.41,35747.0,98.143,98.2464,98.143,98.1828,35747.0
2017-05-03 10:15:00,123.38,123.4,123.32,123.35,23674.0,98.1589,98.1748,98.1111,98.135,23674.0
2017-05-03 10:20:00,123.35,123.37,123.2,123.22,34692.0,98.135,98.1509,98.0157,98.0316,34692.0
2017-05-03 10:25:00,123.22,123.3,123.18,123.24,28344.0,98.0316,98.0952,97.9998,98.0475,28344.0
2017-05-03 10:30:00,123.24,123.29,123.23,123.29,25906.0,98.0475,98.0873,98.0395,98.0873,25906.0
2017-05-03 10:35:00,123.29,123.29,123.15,123.16,30942.0,98.0873,98.0873,97.9759,97.9839,30942.0
2017-05-03 10:40:00,123.15,123.27,123.13,123.25,34211.0,97.9759,98.0714,97.96,98.0555,34211.0
2017-05-03 10:45:00,123.24,123.25,123.12,123.13,60457.0,98.0475,98.0555,97.952,97.96,60457.0
2017-05-03 10:50:00,123.13,123.14,123.04,123.1,38821.0,97.96,97.9679,97.8884,97.9361,38821.0
2017-05-03 10:55:00,123.08,123.16,123.05,123.15,34110.0,97.9202,97.9839,97.8963,97.9759,34110.0
2017-05-03 11:00:00,123.14,123.22,123.1,123.21,25889.0,97.9679,98.0316,97.9361,98.0236,25889.0
2017-05-03 11:05:00,123.22,123.23,123.16,123.2,34367.0,98.0316,98.0395,97.9839,98.0157,34367.0
2017-05-03 11:10:00,123.2,123.26,123.16,123.25,17827.0,98.0157,98.0634,97.9839,98.0555,17827.0
2017-05-03 11:15:00,123.26,123.38,123.24,123.33,28527.0,98.0634,98.1589,98.0475,98.1191,28527.0
2017-05-03 11:20:00,123.33,123.48,123.33,123.45,22512.0,98.1191,98.2384,98.1191,98.2146,22512.0
2017-05-03 11:25:00,123.45,123.48,123.41,123.42,30551.0,98.2146,98.2384,98.1828,98.1907,30551.0
2017-05-03 11:30:00,123.42,123.43,123.39,123.42,25281.0,98.1907,98.1987,98.1668,98.1907,25281.0
2017-05-03 11:35:00,123.43,123.48,123.43,123.48,17210.0,98.1987,98.2384,98.1987,98.2384,17210.0
2017-05-03 11:40:00,123.48,123.49,123.43,123.43,15919.0,98.2384,98.2464,98.1987,98.1987,15919.0
2017-05-03 11:45:00,123.43,123.49,123.42,123.49,26207.0,98.1987,98.2464,98.1907,98.2464,26207.0
2017-05-03 11:50:00,123.49,123.53,123.48,123.52,18277.0,98.2464,98.2782,98.2384,98.2703,18277.0
2017-05-03 11:55:00,123.51,123.56,123.49,123.56,27181.0,98.2623,98.3021,98.2464,98.3021,27181.0
2017-05-03 12:00:00,123.55,123.57,123.51,123.57,27081.0,98.2941,98.31,98.2623,98.31,27081.0
2017-05-03 12:05:00,123.57,123.59,123.55,123.58,16356.0,98.31,98.326,98.2941,98.318,16356.0
2017-05-03 12:10:00,123.58,123.58,123.54,123.57,17456.0,98.318,98.318,98.2862,98.31,17456.0
2017-05-03 12:15:00,123.57,123.57,123.53,123.53,22940.0,98.31,98.31,98.2782,98.2782,22940.0
2017-05-03 12:20:00,123.53,123.57,123.53,123.57,8865.0,98.2782,98.31,98.2782,98.31,8865.0
2017-05-03 12:25:00,123.57,123.57,123.52,123.55,14944.0,98.31,98.31,98.2703,98.2941,14944.0
2017-05-03 12:30:00,123.55,123.55,123.51,123.51,18839.0,98.2941,98.2941,98.2623,98.2623,18839.0
2017-05-03 12:35:00,123.51,123.51,123.47,123.49,14584.0,98.2623,98.2623,98.2305,98.2464,14584.0
2017-05-03 12:40:00,123.48,123.49,123.42,123.43,26411.0,98.2384,98.2464,98.1907,98.1987,26411.0
2017-05-03 12:45:00,123.44,123.45,123.39,123.4,16000.0,98.2066,98.2146,98.1668,98.1748,16000.0
2017-05-03 12:50:00,123.4,123.42,123.38,123.41,16963.0,98.1748,98.1907,98.1589,98.1828,16963.0
2017-05-03 12:55:00,123.41,123.42,123.4,123.42,14230.0,98.1828,98.1907,98.1748,98.1907,14230.0
2017-05-03 13:00:00,123.42,123.45,123.41,123.43,16565.0,98.1907,98.2146,98.1828,98.1987,16565.0
2017-05-03 13:05:00,123.44,123.44,123.39,123.41,19880.0,98.2066,98.2066,98.1668,98.1828,19880.0
2017-05-03 13:10:00,123.4,123.41,123.35,123.36,20141.0,98.1748,98.1828,98.135,98.143,20141.0
2017-05-03 13:15:00,123.36,123.4,123.35,123.36,17115.0,98.143,98.1748,98.135,98.143,17115.0
2017-05-03 13:20:00,123.36,123.37,123.32,123.33,59711.0,98.143,98.1509,98.1111,98.1191,59711.0
2017-05-03 13:25:00,123.32,123.32,123.23,123.26,33101.0,98.1111,98.1111,98.0395,98.0634,33101.0
2017-05-03 13:30:00,123.26,123.29,123.25,123.28,13778.0,98.0634,98.0873,98.0555,98.0793,13778.0
2017-05-03 13:35:00,123.28,123.31,123.26,123.31,13332.0,98.0793,98.1032,98.0634,98.1032,13332.0
2017-05-03 13:40:00,123.31,123.33,123.29,123.33,11377.0,98.1032,98.1191,98.0873,98.1191,11377.0
2017-05-03 13:45:00,123.33,123.34,123.31,123.33,18112.0,98.1191,98.1271,98.1032,98.1191,18112.0
2017-05-03 13:50:00,123.32,123.39,123.32,123.39,14003.0,98.1111,98.1668,98.1111,98.1668,14003.0
2017-05-03 13:55:00,123.39,123.49,123.39,123.47,30474.0,98.1668,98.2464,98.1668,98.2305,30474.0
2017-05-03 14:00:00,123.47,123.5,123.4,123.43,32203.0,98.2305,98.2544,98.1748,98.1987,32203.0
2017-05-03 14:05:00,123.45,123.51,123.45,123.47,24438.0,98.2146,98.2623,98.2146,98.2305,24438.0
2017-05-03 14:10:00,123.46,123.48,123.42,123.44,17612.0,98.2225,98.2384,98.1907,98.2066,17612.0
2017-05-03 14:15:00,123.44,123.46,123.34,123.4,50902.0,98.2066,98.2225,98.1271,98.1748,50902.0
2017-05-03 14:20:00,123.39,123.39,123.29,123.35,42808.0,98.1668,98.1668,98.0873,98.135,42808.0
2017-05-03 14:25:00,123.35,123.37,123.27,123.33,26694.0,98.135,98.1509,98.0714,98.1191,26694.0
2017-05-03 14:30:00,123.33,123.35,123.29,123.33,23911.0,98.1191,98.135,98.0873,98.1191,23911.0
2017-05-03 14:35:00,123.32,123.34,123.27,123.29,20515.0,98.1111,98.1271,98.0714,98.0873,20515.0
2017-05-03 14:40:00,123.28,123.38,123.28,123.38,14273.0,98.0793,98.1589,98.0793,98.1589,14273.0
2017-05-03 14:45:00,123.38,123.4,123.35,123.37,18252.0,98.1589,98.1748,98.135,98.1509,18252.0
2017-05-03 14:50:00,123.38,123.41,123.37,123.39,18696.0,98.1589,98.1828,98.1509,98.1668,18696.0
2017-05-03 14:55:00,123.39,123.42,123.37,123.39,15004.0,98.1668,98.1907,98.1509,98.1668,15004.0
2017-05-03 15:00:00,123.4,123.52,123.37,123.48,46629.0,98.1748,98.2703,98.1509,98.2384,46629.0
2017-05-03 15:05:00,123.48,123.49,123.42,123.44,29107.0,98.2384,98.2464,98.1907,98.2066,29107.0
2017-05-03 15:10:00,123.45,123.45,123.38,123.42,20898.0,98.2146,98.2146,98.1589,98.1907,20898.0
2017-05-03 15:15:00,123.42,123.43,123.38,123.42,19281.0,98.1907,98.1987,98.1589,98.1907,19281.0
2017-05-03 15:20:00,123.43,123.44,123.4,123.42,19956.0,98.1987,98.2066,98.1748,98.1907,19956.0
2017-05-03 15:25:00,123.41,123.42,123.34,123.37,22022.0,98.1828,98.1907,98.1271,98.1509,22022.0
2017-05-03 15:30:00,123.38,123.42,123.36,123.38,30595.0,98.1589,98.1907,98.143,98.1589,30595.0
2017-05-03 15:35:00,123.38,123.41,123.33,123.34,52972.0,98.1589,98.1828,98.1191,98.1271,52972.0
2017-05-03 15:40:00,123.35,123.37,123.3,123.32,53890.0,98.135,98.1509,98.0952,98.1111,53890.0
2017-05-03 15:45:00,123.32,123.44,123.3,123.34,150383.0,98.1111,98.2066,98.0952,98.1271,150383.0
2017-05-03 15:50:00,123.34,123.39,123.26,123.29,114176.0,98.1271,98.1668,98.0634,98.0873,114176.0
2017-05-03 15:55:00,123.29,123.38,123.25,123.29,313345.0,98.0873,98.1589,98.0555,98.0873,313345.0
2017-05-04 09:30:00,123.69,123.75,123.56,123.56,99439.0,98.4055,98.4532,98.3021,98.3021,99439.0
2017-05-04 09:35:00,123.58,123.61,123.43,123.49,28076.0,98.318,98.3419,98.1987,98.2464,28076.0
2017-05-04 09:40:00,123.48,123.52,123.4,123.42,33619.0,98.2384,98.2703,98.1748,98.1907,33619.0
2017-05-04 09:45:00,123.43,123.43,123.27,123.33,26844.0,98.1987,98.1987,98.0714,98.1191,26844.0
2017-05-04 09:50:00,123.34,123.36,123.26,123.32,39737.0,98.1271,98.143,98.0634,98.1111,39737.0
2017-05-04 09:55:00,123.3,123.46,123.29,123.33,35759.0,98.0952,98.2225,98.0873,98.1191,35759.0
2017-05-04 10:00:00,123.31,123.41,123.26,123.35,40001.0,98.1032,98.1828,98.0634,98.135,40001.0
2017-05-04 10:05:00,123.35,123.43,123.32,123.41,27626.0,98.135,98.1987,98.1111,98.1828,27626.0
2017-05-04 10:10:00,123.41,123.43,123.32,123.34,32787.0,98.1828,98.1987,98.1111,98.1271,32787.0
2017-05-04 10:15:00,123.33,123.45,123.33,123.41,37890.0,98.1191,98.2146,98.1191,98.1828,37890.0
2017-05-04 10:20:00,123.41,123.55,123.4,123.47,55916.0,98.1828,98.2941,98.1748,98.2305,55916.0
2017-05-04 10:25:00,123.46,123.64,123.45,123.59,23949.0,98.2225,98.3657,98.2146,98.326,23949.0
2017-05-04 10:30:00,123.6,123.63,123.55,123.6,30392.0,98.3339,98.3578,98.2941,98.3339,30392.0
2017-05-04 10:35:00,123.6,123.67,123.58,123.62,44029.0,98.3339,98.3896,98.318,98.3498,44029.0
2017-05-04 10:40:00,123.62,123.68,123.59,123.65,23796.0,98.3498,98.3976,98.326,98.3737,23796.0
2017-05-04 10:45:00,123.63,123.67,123.59,123.62,25681.0,98.3578,98.3896,98.326,98.3498,25681.0
2017-05-04 10:50:00,123.63,123.68,123.59,123.59,38515.0,98.3578,98.3976,98.326,98.326,38515.0
2017-05-04 10:55:00,123.6,123.72,123.59,123.72,54573.0,98.3339,98.4294,98.326,98.4294,54573.0
2017-05-04 11:00:00,123.71,123.72,123.59,123.59,18492.0,98.4214,98.4294,98.326,98.326,18492.0
2017-05-04 11:05:00,123.6,123.6,123.43,123.45,35684.0,98.3339,98.3339,98.1987,98.2146,35684.0
2017-05-04 11:10:00,123.46,123.55,123.45,123.54,17497.0,98.2225,98.2941,98.2146,98.2862,17497.0
2017-05-04 11:15:00,123.53,123.55,123.45,123.5,21495.0,98.2782,98.2941,98.2146,98.2544,21495.0
2017-05-04 11:20:00,123.51,123.53,123.44,123.45,31528.0,98.2623,98.2782,98.2066,98.2146,31528.0
2017-05-04 11:25:00,123.45,123.51,123.39,123.41,36409.0,98.2146,98.2623,98.1668,98.1828,36409.0
2017-05-04 11:30:00,123.41,123.49,123.41,123.48,31383.0,98.1828,98.2464,98.1828,98.2384,31383.0
2017-05-04 11:35:00,123.48,123.65,123.47,123.64,43855.0,98.2384,98.3737,98.2305,98.3657,43855.0
2017-05-04 11:40:00,123.65,123.7,123.6,123.68,32630.0,98.3737,98.4135,98.3339,98.3976,32630.0
2017-05-04 11:45:00,123.68,123.68,123.61,123.61,24092.0,98.3976,98.3976,98.3419,98.3419,24092.0
2017-05-04 11:50:00,123.61,123.64,123.6,123.63,34881.0,98.3419,98.3657,98.3339,98.3578,34881.0
2017-05-04 11:55:00,123.63,123.66,123.56,123.62,32610.0,98.3578,98.3816,98.3021,98.3498,32610.0
2017-05-04 12:00:00,123.61,123.63,123.41,123.43,56569.0,98.3419,98.3578,98.1828,98.1987,56569.0
2017-05-04 12:05:00,123.42,123.49,123.42,123.47,38324.0,98.1907,98.2464,98.1907,98.2305,38324.0
2017-05-04 12:10:00,123.47,123.47,123.39,123.4,37046.0,98.2305,98.2305,98.1668,98.1748,37046.0
2017-05-04 12:15:00,123.39,123.41,123.25,123.26,54207.0,98.1668,98.1828,98.0555,98.0634,54207.0
2017-05-04 12:20:00,123.26,123.4,123.25,123.35,29534.0,98.0634,98.1748,98.0555,98.135,29534.0
2017-05-04 12:25:00,123.35,123.4,123.35,123.35,25208.0,98.135,98.1748,98.135,98.135,25208.0
2017-05-04 12:30:00,123.36,123.38,123.23,123.31,51613.0,98.143,98.1589,98.0395,98.1032,51613.0
2017-05-04 12:35:00,123.3,123.39,123.28,123.38,24018.0,98.0952,98.1668,98.0793,98.1589,24018.0
2017-05-04 12:40:00,123.38,123.47,123.38,123.42,43785.0,98.1589,98.2305,98.1589,98.1907,43785.0
2017-05-04 12:45:00,123.43,123.55,123.39,123.53,34028.0,98.1987,98.2941,98.1668,98.2782,34028.0
2017-05-04 12:50:00,123.53,123.66,123.52,123.65,18600.0,98.2782,98.3816,98.2703,98.3737,18600.0
2017-05-04 12:55:00,123.65,123.67,123.63,123.65,23493.0,98.3737,98.3896,98.3578,98.3737,23493.0
2017-05-04 13:00:00,123.65,123.65,123.59,123.63,20078.0,98.3737,98.3737,98.326,98.3578,20078.0
2017-05-04 13:05:00,123.64,123.65,123.6,123.61,25236.0,98.3657,98.3737,98.3339,98.3419,25236.0
2017-05-04 13:10:00,123.61,123.66,123.6,123.61,24948.0,98.3419,98.3816,98.3339,98.3419,24948.0
2017-05-04 13:15:00,123.6,123.61,123.51,123.52,15246.0,98.3339,98.3419,98.2623,98.2703,15246.0
2017-05-04 13:20:00,123.52,123.54,123.46,123.48,17709.0,98.2703,98.2862,98.2225,98.2384,17709.0
2017-05-04 13:25:00,123.49,123.55,123.48,123.54,13619.0,98.2464,98.2941,98.2384,98.2862,13619.0
2017-05-04 13:30:00,123.53,123.55,123.51,123.54,26187.0,98.2782,98.2941,98.2623,98.2862,26187.0
2017-05-04 13:35:00,123.53,123.55,123.51,123.52,18919.0,98.2782,98.2941,98.2623,98.2703,18919.0
2017-05-04 13:40:00,123.52,123.52,123.48,123.48,24452.0,98.2703,98.2703,98.2384,98.2384,24452.0
2017-05-04 13:45:00,123.48,123.5,123.4,123.46,68273.0,98.2384,98.2544,98.1748,98.2225,68273.0
2017-05-04 13:50:00,123.46,123.46,123.34,123.38,28206.0,98.2225,98.2225,98.1271,98.1589,28206.0
2017-05-04 13:55:00,123.39,123.48,123.38,123.45,40827.0,98.1668,98.2384,98.1589,98.2146,40827.0
2017-05-04 14:00:00,123.44,123.57,123.44,123.55,17349.0,98.2066,98.31,98.2066,98.2941,17349.0
2017-05-04 14:05:00,123.55,123.6,123.54,123.55,23438.0,98.2941,98.3339,98.2862,98.2941,23438.0
2017-05-04 14:10:00,123.56,123.57,123.49,123.57,25024.0,98.3021,98.31,98.2464,98.31,25024.0
2017-05-04 14:15:00,123.56,123.59,123.4,123.44,25135.0,98.3021,98.326,98.1748,98.2066,25135.0
2017-05-04 14:20:00,123.42,123.46,123.32,123.46,33704.0,98.1907,98.2225,98.1111,98.2225,33704.0
2017-05-04 14:25:00,123.45,123.56,123.45,123.56,12709.0,98.2146,98.3021,98.2146,98.3021,12709.0
2017-05-04 14:30:00,123.55,123.58,123.49,123.52,23233.0,98.2941,98.318,98.2464,98.2703,23233.0
2017-05-04 14:35:00,123.52,123.55,123.48,123.55,14440.0,98.2703,98.2941,98.2384,98.2941,14440.0
2017-05-04 14:40:00,123.55,123.59,123.51,123.53,21922.0,98.2941,98.326,98.2623,98.2782,21922.0
2017-05-04 14:45:00,123.52,123.56,123.48,123.48,27786.0,98.2703,98.3021,98.2384,98.2384,27786.0
2017-05-04 14:50:00,123.48,123.51,123.44,123.45,27784.0,98.2384,98.2623,98.2066,98.2146,27784.0
2017-05-04 14:55:00,123.45,123.48,123.4,123.45,20983.0,98.2146,98.2384,98.1748,98.2146,20983.0
2017-05-04 15:00:00,123.45,123.5,123.41,123.48,19240.0,98.2146,98.2544,98.1828,98.2384,19240.0
2017-05-04 15:05:00,123.48,123.5,123.44,123.44,21927.0,98.2384,98.2544,98.2066,98.2066,21927.0
2017-05-04 15:10:00,123.44,123.46,123.38,123.43,20580.0,98.2066,98.2225,98.1589,98.1987,20580.0
2017-05-04 15:15:00,123.43,123.49,123.42,123.43,19114.0,98.1987,98.2464,98.1907,98.1987,19114.0
2017-05-04 15:20:00,123.43,123.52,123.43,123.52,25147.0,98.1987,98.2703,98.1987,98.2703,25147.0
2017-05-04 15:25:00,123.52,123.53,123.45,123.48,22752.0,98.2703,98.2782,98.2146,98.2384,22752.0
2017-05-04 15:30:00,123.48,123.55,123.46,123.53,30132.0,98.2384,98.2941,98.2225,98.2782,30132.0
2017-05-04 15:35:00,123.53,123.55,123.51,123.54,36154.0,98.2782,98.2941,98.2623,98.2862,36154.0
2017-05-04 15:40:00,123.53,123.64,123.52,123.64,60957.0,98.2782,98.3657,98.2703,98.3657,60957.0
2017-05-04 15:45:00,123.63,123.68,123.61,123.65,52951.0,98.3578,98.3976,98.3419,98.3737,52951.0
2017-05-04 15:50:00,123.65,123.79,123.65,123.77,85132.0,98.3737,98.4851,98.3737,98.4692,85132.0
2017-05-04 15:55:00,123.78,123.95,123.78,123.93,316344.0,98.4771,98.6124,98.4771,98.5965,316344.0
2017-05-05 09:30:00,123.77,123.8,123.5,123.51,103586.0,98.4692,98.493,98.2544,98.2623,103586.0
2017-05-05 09:35:00,123.51,123.51,123.34,123.36,51809.0,98.2623,98.2623,98.1271,98.143,51809.0
2017-05-05 09:40:00,123.37,123.41,123.25,123.27,41788.0,98.1509,98.1828,98.0555,98.0714,41788.0
2017-05-05 09:45:00,123.26,123.29,123.18,123.2,62223.0,98.0634,98.0873,97.9998,98.0157,62223.0
2017-05-05 09:50:00,123.19,123.32,123.17,123.22,80804.0,98.0077,98.1111,97.9918,98.0316,80804.0
2017-05-05 09:55:00,123.22,123.25,123.16,123.17,50819.0,98.0316,98.0555,97.9839,97.9918,50819.0
2017-05-05 10:00:00,123.17,123.18,123.13,123.13,35533.0,97.9918,97.9998,97.96,97.96,35533.0
2017-05-05 10:05:00,123.12,123.23,123.12,123.16,62151.0,97.952,98.0395,97.952,97.9839,62151.0
2017-05-05 10:10:00,123.16,123.16,123.06,123.09,63756.0,97.9839,97.9839,97.9043,97.9282,63756.0
2017-05-05 10:15:00,123.09,123.15,123.07,123.09,57675.0,97.9282,97.9759,97.9123,97.9282,57675.0
2017-05-05 10:20:00,123.08,123.1,123.02,123.04,109872.0,97.9202,97.9361,97.8725,97.8884,109872.0
2017-05-05 10:25:00,123.05,123.08,123.0,123.04,39169.0,97.8963,97.9202,97.8566,97.8884,39169.0
2017-05-05 10:30:00,123.05,123.07,122.94,122.97,37348.0,97.8963,97.9123,97.8088,97.8327,37348.0
2017-05-05 10:35:00,122.96,123.03,122.96,122.98,25666.0,97.8247,97.8804,97.8247,97.8407,25666.0
2017-05-05 10:40:00,122.97,122.98,122.92,122.94,21730.0,97.8327,97.8407,97.7929,97.8088,21730.0
2017-05-05 10:45:00,122.93,122.98,122.93,122.97,15551.0,97.8009,97.8407,97.8009,97.8327,15551.0
2017-05-05 10:50:00,122.97,122.98,122.87,122.89,70558.0,97.8327,97.8407,97.7531,97.769,70558.0
2017-05-05 10:55:00,122.89,123.1,122.89,123.08,58337.0,97.769,97.9361,97.769,97.9202,58337.0
2017-05-05 11:00:00,123.09,123.09,123.01,123.04,41025.0,97.9282,97.9282,97.8645,97.8884,41025.0
2017-05-05 11:05:00,123.04,123.06,122.96,123.01,41989.0,97.8884,97.9043,97.8247,97.8645,41989.0
2017-05-05 11:10:00,123.01,123.02,122.96,123.01,45311.0,97.8645,97.8725,97.8247,97.8645,45311.0
2017-05-05 11:15:00,123.01,123.16,122.99,123.08,62563.0,97.8645,97.9839,97.8486,97.9202,62563.0
2017-05-05 11:20:00,123.08,123.1,122.96,122.96,45165.0,97.9202,97.9361,97.8247,97.8247,45165.0
2017-05-05 11:25:00,122.96,122.98,122.89,122.9,32188.0,97.8247,97.8407,97.769,97.777,32188.0
2017-05-05 11:30:00,122.9,122.95,122.87,122.87,27705.0,97.777,97.8168,97.7531,97.7531,27705.0
2017-05-05 11:35:00,122.88,122.91,122.86,122.89,34529.0,97.7611,97.785,97.7452,97.769,34529.0
2017-05-05 11:40:00,122.89,122.96,122.87,122.93,54745.0,97.769,97.8247,97.7531,97.8009,54745.0
2017-05-05 11:45:00,122.94,123.03,122.93,123.02,33766.0,97.8088,97.8804,97.8009,97.8725,33766.0
2017-05-05 11:50:00,123.03,123.09,123.01,123.07,29127.0,97.8804,97.9282,97.8645,97.9123,29127.0
2017-05-05 11:55:00,123.06,123.13,123.05,123.12,31208.0,97.9043,97.96,97.8963,97.952,31208.0
2017-05-05 12:00:00,123.13,123.17,123.09,123.1,26389.0,97.96,97.9918,97.9282,97.9361,26389.0
2017-05-05 12:05:00,123.1,123.11,123.02,123.06,23532.0,97.9361,97.9441,97.8725,97.9043,23532.0
2017-05-05 12:10:00,123.08,123.12,123.06,123.08,18599.0,97.9202,97.952,97.9043,97.9202,18599.0
2017-05-05 12:15:00,123.1,123.11,123.05,123.07,22658.0,97.9361,97.9441,97.8963,97.9123,22658.0
2017-05-05 12:20:00,123.06,123.07,123.04,123.04,18887.0,97.9043,97.9123,97.8884,97.8884,18887.0
2017-05-05 12:25:00,123.05,123.17,123.05,123.14,19804.0,97.8963,97.9918,97.8963,97.9679,19804.0
2017-05-05 12:30:00,123.14,123.14,123.02,123.05,21142.0,97.9679,97.9679,97.8725,97.8963,21142.0
2017-05-05 12:35:00,123.07,123.18,123.07,123.17,17006.0,97.9123,97.9998,97.9123,97.9918,17006.0
2017-05-05 12:40:00,123.17,123.23,123.16,123.21,13492.0,97.9918,98.0395,97.9839,98.0236,13492.0
2017-05-05 12:45:00,123.22,123.22,123.18,123.22,19763.0,98.0316,98.0316,97.9998,98.0316,19763.0
2017-05-05 12:50:00,123.22,123.24,123.19,123.23,19089.0,98.0316,98.0475,98.0077,98.0395,19089.0
2017-05-05 12:55:00,123.22,123.23,123.2,123.22,20784.0,98.0316,98.0395,98.0157,98.0316,20784.0
2017-05-05 13:00:00,123.22,123.25,123.21,123.24,17286.0,98.0316,98.0555,98.0236,98.0475,17286.0
2017-05-05 13:05:00,123.24,123.26,123.22,123.23,19699.0,98.0475,98.0634,98.0316,98.0395,19699.0
2017-05-05 13:10:00,123.23,123.23,123.14,123.18,15862.0,98.0395,98.0395,97.9679,97.9998,15862.0
2017-05-05 13:15:00,123.17,123.2,123.16,123.17,7290.0,97.9918,98.0157,97.9839,97.9918,7290.0
2017-05-05 13:20:00,123.17,123.2,123.16,123.19,12533.0,97.9918,98.0157,97.9839,98.0077,12533.0
2017-05-05 13:25:00,123.2,123.23,123.19,123.22,13652.0,98.0157,98.0395,98.0077,98.0316,13652.0
2017-05-05 13:30:00,123.23,123.23,123.19,123.19,14033.0,98.0395,98.0395,98.0077,98.0077,14033.0
2017-05-05 13:35:00,123.19,123.19,123.15,123.18,16003.0,98.0077,98.0077,97.9759,97.9998,16003.0
2017-05-05 13:40:00,123.18,123.2,123.16,123.2,13527.0,97.9998,98.0157,97.9839,98.0157,13527.0
2017-05-05 13:45:00,123.2,123.28,123.2,123.26,19480.0,98.0157,98.0793,98.0157,98.0634,19480.0
2017-05-05 13:50:00,123.26,123.27,123.23,123.23,18767.0,98.0634,98.0714,98.0395,98.0395,18767.0
2017-05-05 13:55:00,123.23,123.28,123.22,123.27,25341.0,98.0395,98.0793,98.0316,98.0714,25341.0
2017-05-05 14:00:00,123.27,123.45,123.27,123.38,39404.0,98.0714,98.2146,98.0714,98.1589,39404.0
2017-05-05 14:05:00,123.38,123.38,123.3,123.34,16970.0,98.1589,98.1589,98.0952,98.1271,16970.0
2017-05-05 14:10:00,123.34,123.34,123.25,123.27,18715.0,98.1271,98.1271,98.0555,98.0714,18715.0
2017-05-05 14:15:00,123.27,123.33,123.24,123.24,14294.0,98.0714,98.1191,98.0475,98.0475,14294.0
2017-05-05 14:20:00,123.23,123.32,123.23,123.32,15558.0,98.0395,98.1111,98.0395,98.1111,15558.0
2017-05-05 14:25:00,123.3,123.34,123.27,123.27,16620.0,98.0952,98.1271,98.0714,98.0714,16620.0
2017-05-05 14:30:00,123.26,123.3,123.26,123.27,22690.0,98.0634,98.0952,98.0634,98.0714,22690.0
2017-05-05 14:35:00,123.26,123.27,123.21,123.21,9813.0,98.0634,98.0714,98.0236,98.0236,9813.0
2017-05-05 14:40:00,123.21,123.26,123.21,123.22,18858.0,98.0236,98.0634,98.0236,98.0316,18858.0
2017-05-05 14:45:00,123.23,123.33,123.23,123.31,20392.0,98.0395,98.1191,98.0395,98.1032,20392.0
2017-05-05 14:50:00,123.3,123.35,123.27,123.3,27547.0,98.0952,98.135,98.0714,98.0952,27547.0
2017-05-05 14:55:00,123.31,123.31,123.27,123.27,12439.0,98.1032,98.1032,98.0714,98.0714,12439.0
2017-05-05 15:00:00,123.28,123.31,123.24,123.28,23305.0,98.0793,98.1032,98.0475,98.0793,23305.0
2017-05-05 15:05:00,123.27,123.34,123.27,123.34,18461.0,98.0714,98.1271,98.0714,98.1271,18461.0
2017-05-05 15:10:00,123.35,123.36,123.3,123.32,34455.0,98.135,98.143,98.0952,98.1111,34455.0
2017-05-05 15:15:00,123.32,123.32,123.25,123.31,22781.0,98.1111,98.1111,98.0555,98.1032,22781.0
2017-05-05 15:20:00,123.31,123.35,123.3,123.34,27504.0,98.1032,98.135,98.0952,98.1271,27504.0
2017-05-05 15:25:00,123.35,123.36,123.27,123.3,29223.0,98.135,98.143,98.0714,98.0952,29223.0
2017-05-05 15:30:00,123.29,123.35,123.29,123.34,30556.0,98.0873,98.135,98.0873,98.1271,30556.0
2017-05-05 15:35:00,123.34,123.35,123.29,123.32,41491.0,98.1271,98.135,98.0873,98.1111,41491.0
2017-05-05 15:40:00,123.32,123.36,123.29,123.31,39742.0,98.1111,98.143,98.0873,98.1032,39742.0
2017-05-05 15:45:00,123.3,123.39,123.28,123.38,86096.0,98.0952,98.1668,98.0793,98.1589,86096.0
2017-05-05 15:50:00,123.39,123.4,123.35,123.37,76711.0,98.1668,98.1748,98.135,98.1509,76711.0
2017-05-05 15:55:00,123.37,123.53,123.36,123.51,200632.0,98.1509,98.2782,98.143,98.2623,200632.0
2017-05-08 09:30:00,123.53,123.8,123.5,123.62,125808.0,98.2782,98.493,98.2544,98.3498,125808.0
2017-05-08 09:35:00,123.63,123.73,123.42,123.47,54422.0,98.3578,98.4373,98.1907,98.2305,54422.0
2017-05-08 09:40:00,123.48,123.49,123.11,123.11,58594.0,98.2384,98.2464,97.9441,97.9441,58594.0
2017-05-08 09:45:00,123.13,123.16,123.02,123.13,56632.0,97.96,97.9839,97.8725,97.96,56632.0
2017-05-08 09:50:00,123.14,123.16,123.06,123.12,56661.0,97.9679,97.9839,97.9043,97.952,56661.0
2017-05-08 09:55:00,123.12,123.16,123.11,123.12,68063.0,97.952,97.9839,97.9441,97.952,68063.0
2017-05-08 10:00:00,123.12,123.34,123.11,123.31,43881.0,97.952,98.1271,97.9441,98.1032,43881.0
2017-05-08 10:05:00,123.31,123.5,123.29,123.48,46281.0,98.1032,98.2544,98.0873,98.2384,46281.0
2017-05-08 10:10:00,123.48,123.5,123.4,123.44,42564.0,98.2384,98.2544,98.1748,98.2066,42564.0
2017-05-08 10:15:00,123.44,123.45,123.36,123.38,20980.0,98.2066,98.2146,98.143,98.1589,20980.0
2017-05-08 10:20:00,123.39,123.46,123.38,123.45,21506.0,98.1668,98.2225,98.1589,98.2146,21506.0
2017-05-08 10:25:00,123.46,123.47,123.4,123.42,24493.0,98.2225,98.2305,98.1748,98.1907,24493.0
2017-05-08 10:30:00,123.41,123.43,123.37,123.37,38643.0,98.1828,98.1987,98.1509,98.1509,38643.0
2017-05-08 10:35:00,123.37,123.38,123.28,123.29,33459.0,98.1509,98.1589,98.0793,98.0873,33459.0
2017-05-08 10:40:00,123.28,123.35,123.28,123.29,28852.0,98.0793,98.135,98.0793,98.0873,28852.0
2017-05-08 10:45:00,123.28,123.36,123.25,123.35,19085.0,98.0793,98.143,98.0555,98.135,19085.0
2017-05-08 10:50:00,123.35,123.36,123.26,123.28,40064.0,98.135,98.143,98.0634,98.0793,40064.0
2017-05-08 10:55:00,123.29,123.37,123.28,123.36,23032.0,98.0873,98.1509,98.0793,98.143,23032.0
2017-05-08 11:00:00,123.37,123.39,123.31,123.33,16886.0,98.1509,98.1668,98.1032,98.1191,16886.0
2017-05-08 11:05:00,123.33,123.36,123.32,123.32,27529.0,98.1191,98.143,98.1111,98.1111,27529.0
2017-05-08 11:10:00,123.31,123.31,123.25,123.3,17378.0,98.1032,98.1032,98.0555,98.0952,17378.0
2017-05-08 11:15:00,123.3,123.33,123.29,123.3,11505.0,98.0952,98.1191,98.0873,98.0952,11505.0
2017-05-08 11:20:00,123.31,123.33,123.29,123.32,20065.0,98.1032,98.1191,98.0873,98.1111,20065.0
2017-05-08 11:25:00,123.31,123.33,123.27,123.31,23664.0,98.1032,98.1191,98.0714,98.1032,23664.0
2017-05-08 11:30:00,123.3,123.43,123.28,123.36,35479.0,98.0952,98.1987,98.0793,98.143,35479.0
2017-05-08 11:35:00,123.34,123.46,123.34,123.46,34354.0,98.1271,98.2225,98.1271,98.2225,34354.0
2017-05-08 11:40:00,123.46,123.46,123.4,123.44,15777.0,98.2225,98.2225,98.1748,98.2066,15777.0
2017-05-08 11:45:00,123.44,123.47,123.4,123.4,15962.0,98.2066,98.2305,98.1748,98.1748,15962.0
2017-05-08 11:50:00,123.41,123.45,123.36,123.39,24000.0,98.1828,98.2146,98.143,98.1668,24000.0
2017-05-08 11:55:00,123.39,123.42,123.37,123.38,18455.0,98.1668,98.1907,98.1509,98.1589,18455.0
2017-05-08 12:00:00,123.39,123.41,123.37,123.39,18024.0,98.1668,98.1828,98.1509,98.1668,18024.0
2017-05-08 12:05:00,123.39,123.41,123.31,123.31,18296.0,98.1668,98.1828,98.1032,98.1032,18296.0
2017-05-08 12:10:00,123.31,123.34,123.26,123.31,14970.0,98.1032,98.1271,98.0634,98.1032,14970.0
2017-05-08 12:15:00,123.31,123.33,123.28,123.31,11323.0,98.1032,98.1191,98.0793,98.1032,11323.0
2017-05-08 12:20:00,123.32,123.37,123.31,123.34,17359.0,98.1111,98.1509,98.1032,98.1271,17359.0
2017-05-08 12:25:00,123.34,123.35,123.3,123.32,14105.0,98.1271,98.135,98.0952,98.1111,14105.0
2017-05-08 12:30:00,123.32,123.34,123.32,123.33,5333.0,98.1111,98.1271,98.1111,98.1191,5333.0
2017-05-08 12:35:00,123.32,123.38,123.32,123.38,15877.0,98.1111,98.1589,98.1111,98.1589,15877.0
2017-05-08 12:40:00,123.38,123.4,123.36,123.38,13322.0,98.1589,98.1748,98.143,98.1589,13322.0
2017-05-08 12:45:00,123.37,123.38,123.35,123.37,13364.0,98.1509,98.1589,98.135,98.1509,13364.0
2017-05-08 12:50:00,123.38,123.4,123.37,123.37,12039.0,98.1589,98.1748,98.1509,98.1509,12039.0
2017-05-08 12:55:00,123.37,123.38,123.36,123.36,9279.0,98.1509,98.1589,98.143,98.143,9279.0
2017-05-08 13:00:00,123.36,123.36,123.29,123.29,11842.0,98.143,98.143,98.0873,98.0873,11842.0
2017-05-08 13:05:00,123.28,123.3,123.25,123.27,22227.0,98.0793,98.0952,98.0555,98.0714,22227.0
2017-05-08 13:10:00,123.28,123.36,123.27,123.35,18257.0,98.0793,98.143,98.0714,98.135,18257.0
2017-05-08 13:15:00,123.35,123.4,123.34,123.36,12460.0,98.135,98.1748,98.1271,98.143,12460.0
2017-05-08 13:20:00,123.36,123.36,123.31,123.32,16331.0,98.143,98.143,98.1032,98.1111,16331.0
2017-05-08 13:25:00,123.32,123.33,123.3,123.31,18266.0,98.1111,98.1191,98.0952,98.1032,18266.0
2017-05-08 13:30:00,123.3,123.31,123.29,123.31,22995.0,98.0952,98.1032,98.0873,98.1032,22995.0
2017-05-08 13:35:00,123.3,123.31,123.3,123.3,18008.0,98.0952,98.1032,98.0952,98.0952,18008.0
2017-05-08 13:40:00,123.3,123.31,123.29,123.3,44289.0,98.0952,98.1032,98.0873,98.0952,44289.0
2017-05-08 13:45:00,123.3,123.31,123.3,123.3,38779.0,98.0952,98.1032,98.0952,98.0952,38779.0
2017-05-08 13:50:00,123.3,123.31,123.25,123.25,31783.0,98.0952,98.1032,98.0555,98.0555,31783.0
2017-05-08 13:55:00,123.25,123.26,123.21,123.23,16835.0,98.0555,98.0634,98.0236,98.0395,16835.0
2017-05-08 14:00:00,123.23,123.23,123.14,123.16,39029.0,98.0395,98.0395,97.9679,97.9839,39029.0
2017-05-08 14:05:00,123.16,123.17,123.07,123.08,34092.0,97.9839,97.9918,97.9123,97.9202,34092.0
2017-05-08 14:10:00,123.09,123.1,123.08,123.1,21360.0,97.9282,97.9361,97.9202,97.9361,21360.0
2017-05-08 14:15:00,123.1,123.15,123.08,123.09,13798.0,97.9361,97.9759,97.9202,97.9282,13798.0
2017-05-08 14:20:00,123.1,123.12,123.08,123.1,20212.0,97.9361,97.952,97.9202,97.9361,20212.0
2017-05-08 14:25:00,123.1,123.13,123.08,123.13,19983.0,97.9361,97.96,97.9202,97.96,19983.0
2017-05-08 14:30:00,123.12,123.17,123.11,123.16,16542.0,97.952,97.9918,97.9441,97.9839,16542.0
2017-05-08 14:35:00,123.16,123.17,123.13,123.17,11442.0,97.9839,97.9918,97.96,97.9918,11442.0
2017-05-08 14:40:00,123.17,123.18,123.11,123.12,16933.0,97.9918,97.9998,97.9441,97.952,16933.0
2017-05-08 14:45:00,123.12,123.13,123.1,123.1,12910.0,97.952,97.96,97.9361,97.9361,12910.0
2017-05-08 14:50:00,123.11,123.11,123.09,123.09,22677.0,97.9441,97.9441,97.9282,97.9282,22677.0
2017-05-08 14:55:00,123.1,123.18,123.1,123.17,15214.0,97.9361,97.9998,97.9361,97.9918,15214.0
2017-05-08 15:00:00,123.17,123.17,123.11,123.13,16501.0,97.9918,97.9918,97.9441,97.96,16501.0
2017-05-08 15:05:00,123.13,123.14,123.1,123.12,19167.0,97.96,97.9679,97.9361,97.952,19167.0
2017-05-08 15:10:00,123.13,123.18,123.13,123.16,24995.0,97.96,97.9998,97.96,97.9839,24995.0
2017-05-08 15:15:00,123.15,123.19,123.14,123.15,23842.0,97.9759,98.0077,97.9679,97.9759,23842.0
2017-05-08 15:20:00,123.15,123.17,123.13,123.15,27456.0,97.9759,97.9918,97.96,97.9759,27456.0
2017-05-08 15:25:00,123.15,123.22,123.13,123.2,27188.0,97.9759,98.0316,97.96,98.0157,27188.0
2017-05-08 15:30:00,123.2,123.24,123.19,123.21,30289.0,98.0157,98.0475,98.0077,98.0236,30289.0
2017-05-08 15:35:00,123.21,123.22,123.15,123.17,47980.0,98.0236,98.0316,97.9759,97.9918,47980.0
2017-05-08 15:40:00,123.17,123.19,123.14,123.14,51645.0,97.9918,98.0077,97.9679,97.9679,51645.0
2017-05-08 15:45:00,123.14,123.18,123.13,123.16,55685.0,97.9679,97.9998,97.96,97.9839,55685.0
2017-05-08 15:50:00,123.17,123.25,123.16,123.24,47906.0,97.9918,98.0555,97.9839,98.0475,47906.0
2017-05-08 15:55:00,123.24,123.25,123.1,123.19,206545.0,98.0475,98.0555,97.9361,98.0077,206545.0
2017-05-09 09:30:00,123.23,123.28,123.14,123.25,99980.0,98.0395,98.0793,97.9679,98.0555,99980.0
2017-05-09 09:35:00,123.27,123.27,123.02,123.02,35807.0,98.0714,98.0714,97.8725,97.8725,35807.0
2017-05-09 09:40:00,123.02,123.16,123.01,123.13,26135.0,97.8725,97.9839,97.8645,97.96,26135.0
2017-05-09 09:45:00,123.13,123.35,123.13,123.32,51887.0,97.96,98.135,97.96,98.1111,51887.0
2017-05-09 09:50:00,123.3,123.45,123.26,123.44,36339.0,98.0952,98.2146,98.0634,98.2066,36339.0
2017-05-09 09:55:00,123.43,123.43,123.19,123.21,34325.0,98.1987,98.1987,98.0077,98.0236,34325.0
2017-05-09 10:00:00,123.21,123.44,123.2,123.41,42133.0,98.0236,98.2066,98.0157,98.1828,42133.0
2017-05-09 10:05:00,123.41,123.47,123.33,123.33,42770.0,98.1828,98.2305,98.1191,98.1191,42770.0
2017-05-09 10:10:00,123.33,123.37,123.28,123.35,35695.0,98.1191,98.1509,98.0793,98.135,35695.0
2017-05-09 10:15:00,123.35,123.36,123.29,123.31,56232.0,98.135,98.143,98.0873,98.1032,56232.0
2017-05-09 10:20:00,123.31,123.32,123.28,123.3,46820.0,98.1032,98.1111,98.0793,98.0952,46820.0
2017-05-09 10:25:00,123.31,123.31,123.21,123.25,37997.0,98.1032,98.1032,98.0236,98.0555,37997.0
2017-05-09 10:30:00,123.25,123.25,123.18,123.23,42181.0,98.0555,98.0555,97.9998,98.0395,42181.0
2017-05-09 10:35:00,123.23,123.34,123.21,123.31,39003.0,98.0395,98.1271,98.0236,98.1032,39003.0
2017-05-09 10:40:00,123.31,123.37,123.25,123.27,21753.0,98.1032,98.1509,98.0555,98.0714,21753.0
2017-05-09 10:45:00,123.28,123.3,123.17,123.17,31485.0,98.0793,98.0952,97.9918,97.9918,31485.0
2017-05-09 10:50:00,123.17,123.2,123.1,123.13,28923.0,97.9918,98.0157,97.9361,97.96,28923.0
2017-05-09 10:55:00,123.14,123.14,123.05,123.08,32641.0,97.9679,97.9679,97.8963,97.9202,32641.0
2017-05-09 11:00:00,123.09,123.11,123.05,123.11,19042.0,97.9282,97.9441,97.8963,97.9441,19042.0
2017-05-09 11:05:00,123.12,123.23,123.12,123.16,31622.0,97.952,98.0395,97.952,97.9839,31622.0
2017-05-09 11:10:00,123.17,123.19,123.14,123.17,21048.0,97.9918,98.0077,97.9679,97.9918,21048.0
2017-05-09 11:15:00,123.17,123.19,123.08,123.09,30487.0,97.9918,98.0077,97.9202,97.9282,30487.0
2017-05-09 11:20:00,123.07,123.11,123.06,123.08,28585.0,97.9123,97.9441,97.9043,97.9202,28585.0
2017-05-09 11:25:00,123.09,123.18,123.08,123.16,30581.0,97.9282,97.9998,97.9202,97.9839,30581.0
2017-05-09 11:30:00,123.16,123.24,123.11,123.16,20895.0,97.9839,98.0475,97.9441,97.9839,20895.0
2017-05-09 11:35:00,123.16,123.18,123.14,123.16,64667.0,97.9839,97.9998,97.9679,97.9839,64667.0
2017-05-09 11:40:00,123.17,123.17,123.1,123.1,25371.0,97.9918,97.9918,97.9361,97.9361,25371.0
2017-05-09 11:45:00,123.11,123.13,123.05,123.12,26922.0,97.9441,97.96,97.8963,97.952,26922.0
2017-05-09 11:50:00,123.13,123.15,123.03,123.08,31734.0,97.96,97.9759,97.8804,97.9202,31734.0
2017-05-09 11:55:00,123.1,123.1,123.04,123.04,22133.0,97.9361,97.9361,97.8884,97.8884,22133.0
2017-05-09 12:00:00,123.03,123.04,122.95,123.0,38622.0,97.8804,97.8884,97.8168,97.8566,38622.0
2017-05-09 12:05:00,123.0,123.01,122.96,123.0,31552.0,97.8566,97.8645,97.8247,97.8566,31552.0
2017-05-09 12:10:00,123.0,123.0,122.96,122.98,22965.0,97.8566,97.8566,97.8247,97.8407,22965.0
2017-05-09 12:15:00,122.98,123.0,122.94,123.0,14037.0,97.8407,97.8566,97.8088,97.8566,14037.0
2017-05-09 12:20:00,123.0,123.0,122.94,122.98,18725.0,97.8566,97.8566,97.8088,97.8407,18725.0
2017-05-09 12:25:00,122.97,122.98,122.91,122.96,64414.0,97.8327,97.8407,97.785,97.8247,64414.0
2017-05-09 12:30:00,122.97,123.05,122.97,123.0,19310.0,97.8327,97.8963,97.8327,97.8566,19310.0
2017-05-09 12:35:00,123.0,123.06,122.95,123.01,35445.0,97.8566,97.9043,97.8168,97.8645,35445.0
2017-05-09 12:40:00,123.0,123.02,122.96,123.01,40419.0,97.8566,97.8725,97.8247,97.8645,40419.0
2017-05-09 12:45:00,123.02,123.02,122.99,123.0,18961.0,97.8725,97.8725,97.8486,97.8566,18961.0
2017-05-09 12:50:00,123.0,123.0,122.95,122.98,19201.0,97.8566,97.8566,97.8168,97.8407,19201.0
2017-05-09 12:55:00,122.99,122.99,122.92,122.92,18646.0,97.8486,97.8486,97.7929,97.7929,18646.0
2017-05-09 13:00:00,122.93,122.97,122.92,122.93,29449.0,97.8009,97.8327,97.7929,97.8009,29449.0
2017-05-09 13:05:00,122.94,122.96,122.93,122.95,15984.0,97.8088,97.8247,97.8009,97.8168,15984.0
2017-05-09 13:10:00,122.95,122.96,122.92,122.93,23777.0,97.8168,97.8247,97.7929,97.8009,23777.0
2017-05-09 13:15:00,122.92,122.98,122.92,122.95,20673.0,97.7929,97.8407,97.7929,97.8168,20673.0
2017-05-09 13:20:00,122.96,122.96,122.91,122.94,17038.0,97.8247,97.8247,97.785,97.8088,17038.0
2017-05-09 13:25:00,122.95,122.96,122.88,122.93,58273.0,97.8168,97.8247,97.7611,97.8009,58273.0
2017-05-09 13:30:00,122.92,122.97,122.9,122.95,20876.0,97.7929,97.8327,97.777,97.8168,20876.0
2017-05-09 13:35:00,122.95,122.97,122.93,122.96,16199.0,97.8168,97.8327,97.8009,97.8247,16199.0
2017-05-09 13:40:00,122.96,122.96,122.9,122.9,20276.0,97.8247,97.8247,97.777,97.777,20276.0
2017-05-09 13:45:00,122.9,122.96,122.9,122.94,22721.0,97.777,97.8247,97.777,97.8088,22721.0
2017-05-09 13:50:00,122.95,123.01,122.94,123.0,17070.0,97.8168,97.8645,97.8088,97.8566,17070.0
2017-05-09 13:55:00,122.99,123.02,122.94,122.95,24848.0,97.8486,97.8725,97.8088,97.8168,24848.0
2017-05-09 14:00:00,122.95,123.02,122.95,122.99,24068.0,97.8168,97.8725,97.8168,97.8486,24068.0
2017-05-09 14:05:00,122.98,122.99,122.93,122.94,17411.0,97.8407,97.8486,97.8009,97.8088,17411.0
2017-05-09 14:10:00,122.95,122.95,122.92,122.93,16700.0,97.8168,97.8168,97.7929,97.8009,16700.0
2017-05-09 14:15:00,122.93,122.95,122.92,122.94,17304.0,97.8009,97.8168,97.7929,97.8088,17304.0
2017-05-09 14:20:00,122.93,122.94,122.92,122.94,14523.0,97.8009,97.8088,97.7929,97.8088,14523.0
2017-05-09 14:25:00,122.93,122.95,122.93,122.93,22914.0,97.8009,97.8168,97.8009,97.8009,22914.0
2017-05-09 14:30:00,122.94,122.95,122.92,122.94,47064.0,97.8088,97.8168,97.7929,97.8088,47064.0
2017-05-09 14:35:00,122.95,122.98,122.94,122.97,23974.0,97.8168,97.8407,97.8088,97.8327,23974.0
2017-05-09 14:40:00,122.96,122.97,122.94,122.95,13248.0,97.8247,97.8327,97.8088,97.8168,13248.0
2017-05-09 14:45:00,122.96,123.03,122.96,123.01,22554.0,97.8247,97.8804,97.8247,97.8645,22554.0
2017-05-09 14:50:00,123.0,123.03,122.98,123.01,18648.0,97.8566,97.8804,97.8407,97.8645,18648.0
2017-05-09 14:55:00,123.02,123.04,123.0,123.0,19241.0,97.8725,97.8884,97.8566,97.8566,19241.0
2017-05-09 15:00:00,123.01,123.04,122.96,123.01,41415.0,97.8645,97.8884,97.8247,97.8645,41415.0
2017-05-09 15:05:00,123.01,123.04,122.99,123.04,17773.0,97.8645,97.8884,97.8486,97.8884,17773.0
2017-05-09 15:10:00,123.04,123.06,123.03,123.05,20303.0,97.8884,97.9043,97.8804,97.8963,20303.0
2017-05-09 15:15:00,123.06,123.06,122.96,122.97,33425.0,97.9043,97.9043,97.8247,97.8327,33425.0
2017-05-09 15:20:00,122.97,123.09,122.96,123.08,27453.0,97.8327,97.9282,97.8247,97.9202,27453.0
2017-05-09 15:25:00,123.07,123.07,123.02,123.03,46155.0,97.9123,97.9123,97.8725,97.8804,46155.0
2017-05-09 15:30:00,123.02,123.03,122.97,122.99,58204.0,97.8725,97.8804,97.8327,97.8486,58204.0
2017-05-09 15:35:00,122.98,123.04,122.94,122.98,109156.0,97.8407,97.8884,97.8088,97.8407,109156.0
2017-05-09 15:40:00,122.98,123.02,122.94,123.02,80144.0,97.8407,97.8725,97.8088,97.8725,80144.0
2017-05-09 15:45:00,123.02,123.16,123.02,123.15,95048.0,97.8725,97.9839,97.8725,97.9759,95048.0
2017-05-09 15:50:00,123.14,123.16,123.08,123.16,74865.0,97.9679,97.9839,97.9202,97.9839,74865.0
2017-05-09 15:55:00,123.16,123.24,123.12,123.2,183976.0,97.9839,98.0475,97.952,98.0157,183976.0
2017-05-10 09:30:00,122.93,122.96,122.44,122.45,188839.0,97.8009,97.8247,97.411,97.419,188839.0
2017-05-10 09:35:00,122.46,122.7,122.44,122.59,35146.0,97.4269,97.6179,97.411,97.5304,35146.0
2017-05-10 09:40:00,122.55,122.7,122.51,122.6,30113.0,97.4986,97.6179,97.4667,97.5383,30113.0
2017-05-10 09:45:00,122.61,122.67,122.51,122.62,78458.0,97.5463,97.594,97.4667,97.5542,78458.0
2017-05-10 09:50:00,122.62,122.8,122.62,122.74,61241.0,97.5542,97.6974,97.5542,97.6497,61241.0
2017-05-10 09:55:00,122.74,122.86,122.73,122.74,68556.0,97.6497,97.7452,97.6418,97.6497,68556.0
2017-05-10 10:00:00,122.74,122.75,122.6,122.64,58588.0,97.6497,97.6577,97.5383,97.5702,58588.0
2017-05-10 10:05:00,122.63,122.72,122.6,122.61,55287.0,97.5622,97.6338,97.5383,97.5463,55287.0
2017-05-10 10:10:00,122.61,122.72,122.54,122.68,47711.0,97.5463,97.6338,97.4906,97.602,47711.0
2017-05-10 10:15:00,122.69,122.77,122.62,122.77,39153.0,97.6099,97.6736,97.5542,97.6736,39153.0
2017-05-10 10:20:00,122.77,122.8,122.68,122.69,28801.0,97.6736,97.6974,97.602,97.6099,28801.0
2017-05-10 10:25:00,122.69,122.79,122.61,122.61,54595.0,97.6099,97.6895,97.5463,97.5463,54595.0
2017-05-10 10:30:00,122.61,122.63,122.55,122.61,48785.0,97.5463,97.5622,97.4986,97.5463,48785.0
2017-05-10 10:35:00,122.62,122.68,122.59,122.59,28668.0,97.5542,97.602,97.5304,97.5304,28668.0
2017-05-10 10:40:00,122.59,122.62,122.48,122.48,53799.0,97.5304,97.5542,97.4429,97.4429,53799.0
2017-05-10 10:45:00,122.48,122.5,122.38,122.5,45635.0,97.4429,97.4588,97.3633,97.4588,45635.0
2017-05-10 10:50:00,122.48,122.66,122.47,122.66,30549.0,97.4429,97.5861,97.4349,97.5861,30549.0
2017-05-10 10:55:00,122.66,122.68,122.57,122.6,40697.0,97.5861,97.602,97.5145,97.5383,40697.0
2017-05-10 11:00:00,122.59,122.64,122.56,122.64,28293.0,97.5304,97.5702,97.5065,97.5702,28293.0
2017-05-10 11:05:00,122.64,122.67,122.63,122.64,33698.0,97.5702,97.594,97.5622,97.5702,33698.0
2017-05-10 11:10:00,122.64,122.65,122.58,122.58,26700.0,97.5702,97.5781,97.5224,97.5224,26700.0
2017-05-10 11:15:00,122.58,122.65,122.53,122.63,34511.0,97.5224,97.5781,97.4826,97.5622,34511.0
2017-05-10 11:20:00,122.63,122.67,122.57,122.58,34574.0,97.5622,97.594,97.5145,97.5224,34574.0
2017-05-10 11:25:00,122.58,122.68,122.56,122.63,42559.0,97.5224,97.602,97.5065,97.5622,42559.0
2017-05-10 11:30:00,122.63,122.65,122.58,122.61,29215.0,97.5622,97.5781,97.5224,97.5463,29215.0
2017-05-10 11:35:00,122.62,122.62,122.48,122.53,29401.0,97.5542,97.5542,97.4429,97.4826,29401.0
2017-05-10 11:40:00,122.52,122.55,122.47,122.55,50495.0,97.4747,97.4986,97.4349,97.4986,50495.0
2017-05-10 11:45:00,122.55,122.57,122.5,122.53,27617.0,97.4986,97.5145,97.4588,97.4826,27617.0
2017-05-10 11:50:00,122.52,122.53,122.41,122.44,23123.0,97.4747,97.4826,97.3872,97.411,23123.0
2017-05-10 11:55:00,122.43,122.59,122.42,122.59,34796.0,97.4031,97.5304,97.3951,97.5304,34796.0
2017-05-10 12:00:00,122.58,122.7,122.58,122.66,43412.0,97.5224,97.6179,97.5224,97.5861,43412.0
2017-05-10 12:05:00,122.66,122.77,122.63,122.76,37013.0,97.5861,97.6736,97.5622,97.6656,37013.0
2017-05-10 12:10:00,122.75,122.84,122.74,122.8,31219.0,97.6577,97.7293,97.6497,97.6974,31219.0
2017-05-10 12:15:00,122.81,122.82,122.79,122.81,23939.0,97.7054,97.7134,97.6895,97.7054,23939.0
2017-05-10 12:20:00,122.81,122.89,122.81,122.84,25834.0,97.7054,97.769,97.7054,97.7293,25834.0
2017-05-10 12:25:00,122.84,122.84,122.79,122.79,19036.0,97.7293,97.7293,97.6895,97.6895,19036.0
2017-05-10 12:30:00,122.79,122.82,122.75,122.75,16060.0,97.6895,97.7134,97.6577,97.6577,16060.0
2017-05-10 12:35:00,122.75,122.81,122.75,122.77,23617.0,97.6577,97.7054,97.6577,97.6736,23617.0
2017-05-10 12:40:00,122.79,122.86,122.78,122.86,15671.0,97.6895,97.7452,97.6815,97.7452,15671.0
2017-05-10 12:45:00,122.86,122.93,122.85,122.91,39924.0,97.7452,97.8009,97.7372,97.785,39924.0
2017-05-10 12:50:00,122.9,122.94,122.89,122.93,15766.0,97.777,97.8088,97.769,97.8009,15766.0
2017-05-10 12:55:00,122.94,123.06,122.93,123.04,40553.0,97.8088,97.9043,97.8009,97.8884,40553.0
2017-05-10 13:00:00,123.02,123.04,122.95,123.03,21501.0,97.8725,97.8884,97.8168,97.8804,21501.0
2017-05-10 13:05:00,123.02,123.03,122.93,122.94,19963.0,97.8725,97.8804,97.8009,97.8088,19963.0
2017-05-10 13:10:00,122.93,122.94,122.87,122.89,22579.0,97.8009,97.8088,97.7531,97.769,22579.0
2017-05-10 13:15:00,122.88,122.97,122.88,122.95,20097.0,97.7611,97.8327,97.7611,97.8168,20097.0
2017-05-10 13:20:00,122.94,122.99,122.94,122.99,24656.0,97.8088,97.8486,97.8088,97.8486,24656.0
2017-05-10 13:25:00,122.99,123.0,122.95,122.97,22862.0,97.8486,97.8566,97.8168,97.8327,22862.0
2017-05-10 13:30:00,122.97,122.97,122.89,122.94,22715.0,97.8327,97.8327,97.769,97.8088,22715.0
2017-05-10 13:35:00,122.94,122.96,122.87,122.89,43223.0,97.8088,97.8247,97.7531,97.769,43223.0
2017-05-10 13:40:00,122.89,122.91,122.82,122.82,59130.0,97.769,97.785,97.7134,97.7134,59130.0
2017-05-10 13:45:00,122.81,122.85,122.79,122.8,28168.0,97.7054,97.7372,97.6895,97.6974,28168.0
2017-05-10 13:50:00,122.81,122.86,122.8,122.83,47794.0,97.7054,97.7452,97.6974,97.7213,47794.0
2017-05-10 13:55:00,122.83,122.88,122.82,122.83,25399.0,97.7213,97.7611,97.7134,97.7213,25399.0
2017-05-10 14:00:00,122.82,122.84,122.74,122.76,29156.0,97.7134,97.7293,97.6497,97.6656,29156.0
2017-05-10 14:05:00,122.77,122.83,122.76,122.82,22600.0,97.6736,97.7213,97.6656,97.7134,22600.0
2017-05-10 14:10:00,122.83,122.9,122.81,122.83,36181.0,97.7213,97.777,97.7054,97.7213,36181.0
2017-05-10 14:15:00,122.83,122.87,122.83,122.86,20248.0,97.7213,97.7531,97.7213,97.7452,20248.0
2017-05-10 14:20:00,122.86,122.87,122.8,122.81,32749.0,97.7452,97.7531,97.6974,97.7054,32749.0
2017-05-10 14:25:00,122.81,122.82,122.74,122.8,43873.0,97.7054,97.7134,97.6497,97.6974,43873.0
2017-05-10 14:30:00,122.79,122.83,122.78,122.78,21158.0,97.6895,97.7213,97.6815,97.6815,21158.0
2017-05-10 14:35:00,122.79,122.81,122.7,122.7,42945.0,97.6895,97.7054,97.6179,97.6179,42945.0
2017-05-10 14:40:00,122.7,122.73,122.66,122.66,30117.0,97.6179,97.6418,97.5861,97.5861,30117.0
2017-05-10 14:45:00,122.66,122.74,122.66,122.68,29688.0,97.5861,97.6497,97.5861,97.602,29688.0
2017-05-10 14:50:00,122.68,122.76,122.66,122.75,33138.0,97.602,97.6656,97.5861,97.6577,33138.0
2017-05-10 14:55:00,122.75,122.78,122.73,122.74,22404.0,97.6577,97.6815,97.6418,97.6497,22404.0
2017-05-10 15:00:00,122.74,122.76,122.69,122.69,60143.0,97.6497,97.6656,97.6099,97.6099,60143.0
2017-05-10 15:05:00,122.7,122.73,122.64,122.65,43217.0,97.6179,97.6418,97.5702,97.5781,43217.0
2017-05-10 15:10:00,122.65,122.67,122.62,122.67,36077.0,97.5781,97.594,97.5542,97.594,36077.0
2017-05-10 15:15:00,122.68,122.73,122.68,122.7,46480.0,97.602,97.6418,97.602,97.6179,46480.0
2017-05-10 15:20:00,122.69,122.77,122.66,122.76,45651.0,97.6099,97.6736,97.5861,97.6656,45651.0
2017-05-10 15:25:00,122.76,122.77,122.69,122.7,34196.0,97.6656,97.6736,97.6099,97.6179,34196.0
2017-05-10 15:30:00,122.71,122.71,122.69,122.7,43994.0,97.6258,97.6258,97.6099,97.6179,43994.0
2017-05-10 15:35:00,122.7,122.72,122.65,122.72,79990.0,97.6179,97.6338,97.5781,97.6338,79990.0
2017-05-10 15:40:00,122.71,122.79,122.68,122.79,60390.0,97.6258,97.6895,97.602,97.6895,60390.0
2017-05-10 15:45:00,122.8,122.81,122.74,122.76,56694.0,97.6974,97.7054,97.6497,97.6656,56694.0
2017-05-10 15:50:00,122.76,122.82,122.75,122.82,64723.0,97.6656,97.7134,97.6577,97.7134,64723.0
2017-05-10 15:55:00,122.82,122.88,122.74,122.76,213164.0,97.7134,97.7611,97.6497,97.6656,213164.0
2017-05-11 09:30:00,122.5,122.95,122.5,122.78,125342.0,97.4588,97.8168,97.4588,97.6815,125342.0
2017-05-11 09:35:00,122.8,123.06,122.74,122.95,57622.0,97.6974,97.9043,97.6497,97.8168,57622.0
2017-05-11 09:40:00,122.95,122.97,122.65,122.7,31318.0,97.8168,97.8327,97.5781,97.6179,31318.0
2017-05-11 09:45:00,122.69,122.78,122.58,122.78,62567.0,97.6099,97.6815,97.5224,97.6815,62567.0
2017-05-11 09:50:00,122.79,122.84,122.72,122.77,53221.0,97.6895,97.7293,97.6338,97.6736,53221.0
2017-05-11 09:55:00,122.76,122.84,122.65,122.82,48881.0,97.6656,97.7293,97.5781,97.7134,48881.0
2017-05-11 10:00:00,122.81,122.93,122.8,122.9,33153.0,97.7054,97.8009,97.6974,97.777,33153.0
2017-05-11 10:05:00,122.92,123.0,122.89,122.94,25361.0,97.7929,97.8566,97.769,97.8088,25361.0
2017-05-11 10:10:00,122.94,122.97,122.84,122.91,49700.0,97.8088,97.8327,97.7293,97.785,49700.0
2017-05-11 10:15:00,122.91,122.93,122.74,122.8,48926.0,97.785,97.8009,97.6497,97.6974,48926.0
2017-05-11 10:20:00,122.8,122.8,122.65,122.71,63804.0,97.6974,97.6974,97.5781,97.6258,63804.0
2017-05-11 10:25:00,122.71,122.77,122.66,122.71,34152.0,97.6258,97.6736,97.5861,97.6258,34152.0
2017-05-11 10:30:00,122.7,122.72,122.63,122.66,31290.0,97.6179,97.6338,97.5622,97.5861,31290.0
2017-05-11 10:35:00,122.66,122.7,122.62,122.63,39693.0,97.5861,97.6179,97.5542,97.5622,39693.0
2017-05-11 10:40:00,122.64,122.66,122.52,122.53,41919.0,97.5702,97.5861,97.4747,97.4826,41919.0
2017-05-11 10:45:00,122.52,122.53,122.41,122.44,38970.0,97.4747,97.4826,97.3872,97.411,38970.0
2017-05-11 10:50:00,122.44,122.48,122.35,122.47,73003.0,97.411,97.4429,97.3394,97.4349,73003.0
2017-05-11 10:55:00,122.47,122.47,122.34,122.37,44985.0,97.4349,97.4349,97.3315,97.3553,44985.0
2017-05-11 11:00:00,122.38,122.57,122.35,122.52,90230.0,97.3633,97.5145,97.3394,97.4747,90230.0
2017-05-11 11:05:00,122.51,122.54,122.41,122.44,30375.0,97.4667,97.4906,97.3872,97.411,30375.0
2017-05-11 11:10:00,122.45,122.52,122.42,122.49,20957.0,97.419,97.4747,97.3951,97.4508,20957.0
2017-05-11 11:15:00,122.49,122.53,122.44,122.52,30262.0,97.4508,97.4826,97.411,97.4747,30262.0
2017-05-11 11:20:00,122.51,122.53,122.44,122.45,22821.0,97.4667,97.4826,97.411,97.419,22821.0
2017-05-11 11:25:00,122.45,122.52,122.4,122.51,26020.0,97.419,97.4747,97.3792,97.4667,26020.0
2017-05-11 11:30:00,122.5,122.62,122.46,122.59,38341.0,97.4588,97.5542,97.4269,97.5304,38341.0
2017-05-11 11:35:00,122.59,122.62,122.51,122.54,23221.0,97.5304,97.5542,97.4667,97.4906,23221.0
2017-05-11 11:40:00,122.53,122.58,122.52,122.58,17315.0,97.4826,97.5224,97.4747,97.5224,17315.0
2017-05-11 11:45:00,122.57,122.57,122.51,122.53,23472.0,97.5145,97.5145,97.4667,97.4826,23472.0
2017-05-11 11:50:00,122.52,122.55,122.39,122.41,46968.0,97.4747,97.4986,97.3713,97.3872,46968.0
2017-05-11 11:55:00,122.42,122.42,122.34,122.35,29488.0,97.3951,97.3951,97.3315,97.3394,29488.0
2017-05-11 12:00:00,122.35,122.45,122.35,122.42,36080.0,97.3394,97.419,97.3394,97.3951,36080.0
2017-05-11 12:05:00,122.42,122.48,122.42,122.47,20680.0,97.3951,97.4429,97.3951,97.4349,20680.0
2017-05-11 12:10:00,122.47,122.55,122.46,122.54,11287.0,97.4349,97.4986,97.4269,97.4906,11287.0
2017-05-11 12:15:00,122.54,122.73,122.54,122.7,38332.0,97.4906,97.6418,97.4906,97.6179,38332.0
2017-05-11 12:20:00,122.69,122.7,122.66,122.68,10418.0,97.6099,97.6179,97.5861,97.602,10418.0
2017-05-11 12:25:00,122.69,122.71,122.68,122.71,13533.0,97.6099,97.6258,97.602,97.6258,13533.0
2017-05-11 12:30:00,122.7,122.79,122.69,122.74,13831.0,97.6179,97.6895,97.6099,97.6497,13831.0
2017-05-11 12:35:00,122.74,122.77,122.72,122.72,22127.0,97.6497,97.6736,97.6338,97.6338,22127.0
2017-05-11 12:40:00,122.72,122.77,122.72,122.76,13140.0,97.6338,97.6736,97.6338,97.6656,13140.0
2017-05-11 12:45:00,122.76,122.76,122.72,122.73,25346.0,97.6656,97.6656,97.6338,97.6418,25346.0
2017-05-11 12:50:00,122.73,122.73,122.65,122.68,19797.0,97.6418,97.6418,97.5781,97.602,19797.0
2017-05-11 12:55:00,122.68,122.7,122.66,122.69,13310.0,97.602,97.6179,97.5861,97.6099,13310.0
2017-05-11 13:00:00,122.7,122.73,122.67,122.68,26997.0,97.6179,97.6418,97.594,97.602,26997.0
2017-05-11 13:05:00,122.68,122.72,122.67,122.69,19536.0,97.602,97.6338,97.594,97.6099,19536.0
2017-05-11 13:10:00,122.7,122.73,122.7,122.73,9933.0,97.6179,97.6418,97.6179,97.6418,9933.0
2017-05-11 13:15:00,122.73,122.85,122.72,122.8,22296.0,97.6418,97.7372,97.6338,97.6974,22296.0
2017-05-11 13:20:00,122.8,122.82,122.73,122.77,12004.0,97.6974,97.7134,97.6418,97.6736,12004.0
2017-05-11 13:25:00,122.74,122.75,122.68,122.68,15496.0,97.6497,97.6577,97.602,97.602,15496.0
2017-05-11 13:30:00,122.68,122.73,122.68,122.72,10018.0,97.602,97.6418,97.602,97.6338,10018.0
2017-05-11 13:35:00,122.73,122.75,122.71,122.72,8525.0,97.6418,97.6577,97.6258,97.6338,8525.0
2017-05-11 13:40:00,122.71,122.91,122.7,122.87,31294.0,97.6258,97.785,97.6179,97.7531,31294.0
2017-05-11 13:45:00,122.86,122.89,122.83,122.86,14658.0,97.7452,97.769,97.7213,97.7452,14658.0
2017-05-11 13:50:00,122.85,122.85,122.8,122.83,14394.0,97.7372,97.7372,97.6974,97.7213,14394.0
2017-05-11 13:55:00,122.83,122.86,122.81,122.81,13509.0,97.7213,97.7452,97.7054,97.7054,13509.0
2017-05-11 14:00:00,122.82,122.82,122.77,122.8,20681.0,97.7134,97.7134,97.6736,97.6974,20681.0
2017-05-11 14:05:00,122.8,122.83,122.74,122.79,23065.0,97.6974,97.7213,97.6497,97.6895,23065.0
2017-05-11 14:10:00,122.79,122.8,122.74,122.77,26244.0,97.6895,97.6974,97.6497,97.6736,26244.0
2017-05-11 14:15:00,122.76,122.91,122.75,122.86,49077.0,97.6656,97.785,97.6577,97.7452,49077.0
2017-05-11 14:20:00,122.86,122.92,122.83,122.88,28655.0,97.7452,97.7929,97.7213,97.7611,28655.0
2017-05-11 14:25:00,122.88,122.88,122.81,122.83,11180.0,97.7611,97.7611,97.7054,97.7213,11180.0
2017-05-11 14:30:00,122.82,122.88,122.79,122.88,26788.0,97.7134,97.7611,97.6895,97.7611,26788.0
2017-05-11 14:35:00,122.88,122.91,122.84,122.9,20694.0,97.7611,97.785,97.7293,97.777,20694.0
2017-05-11 14:40:00,122.9,122.94,122.85,122.93,57009.0,97.777,97.8088,97.7372,97.8009,57009.0
2017-05-11 14:45:00,122.93,122.97,122.92,122.95,19174.0,97.8009,97.8327,97.7929,97.8168,19174.0
2017-05-11 14:50:00,122.96,123.02,122.96,122.97,35121.0,97.8247,97.8725,97.8247,97.8327,35121.0
2017-05-11 14:55:00,122.97,122.97,122.9,122.9,24133.0,97.8327,97.8327,97.777,97.777,24133.0
2017-05-11 15:00:00,122.91,122.95,122.89,122.9,32794.0,97.785,97.8168,97.769,97.777,32794.0
2017-05-11 15:05:00,122.9,122.95,122.89,122.94,20615.0,97.777,97.8168,97.769,97.8088,20615.0
2017-05-11 15:10:00,122.94,123.01,122.9,123.0,29305.0,97.8088,97.8645,97.777,97.8566,29305.0
2017-05-11 15:15:00,123.0,123.03,122.96,123.02,32261.0,97.8566,97.8804,97.8247,97.8725,32261.0
2017-05-11 15:20:00,123.02,123.02,122.9,122.92,25265.0,97.8725,97.8725,97.777,97.7929,25265.0
2017-05-11 15:25:00,122.92,123.0,122.9,122.98,31909.0,97.7929,97.8566,97.777,97.8407,31909.0
2017-05-11 15:30:00,122.99,122.99,122.92,122.95,33143.0,97.8486,97.8486,97.7929,97.8168,33143.0
2017-05-11 15:35:00,122.94,123.08,122.93,123.07,55380.0,97.8088,97.9202,97.8009,97.9123,55380.0
2017-05-11 15:40:00,123.08,123.15,123.07,123.13,52783.0,97.9202,97.9759,97.9123,97.96,52783.0
2017-05-11 15:45:00,123.12,123.16,123.1,123.15,68291.0,97.952,97.9839,97.9361,97.9759,68291.0
2017-05-11 15:50:00,123.16,123.16,123.1,123.1,73811.0,97.9839,97.9839,97.9361,97.9361,73811.0
2017-05-11 15:55:00,123.11,123.21,123.1,123.19,237528.0,97.9441,98.0236,97.9361,98.0077,237528.0
2017-05-12 09:30:00,123.17,123.17,123.01,123.05,98804.0,97.9918,97.9918,97.8645,97.8963,98804.0
2017-05-12 09:35:00,123.06,123.14,123.01,123.1,35086.0,97.9043,97.9679,97.8645,97.9361,35086.0
2017-05-12 09:40:00,123.1,123.18,123.02,123.09,15678.0,97.9361,97.9998,97.8725,97.9282,15678.0
2017-05-12 09:45:00,123.09,123.38,123.07,123.38,55152.0,97.9282,98.1589,97.9123,98.1589,55152.0
2017-05-12 09:50:00,123.37,123.44,123.33,123.35,40290.0,98.1509,98.2066,98.1191,98.135,40290.0
2017-05-12 09:55:00,123.34,123.51,123.33,123.51,40365.0,98.1271,98.2623,98.1191,98.2623,40365.0
2017-05-12 10:00:00,123.52,123.55,123.37,123.46,62289.0,98.2703,98.2941,98.1509,98.2225,62289.0
2017-05-12 10:05:00,123.46,123.55,123.43,123.46,44875.0,98.2225,98.2941,98.1987,98.2225,44875.0
2017-05-12 10:10:00,123.46,123.46,123.27,123.31,37539.0,98.2225,98.2225,98.0714,98.1032,37539.0
2017-05-12 10:15:00,123.32,123.45,123.32,123.44,36034.0,98.1111,98.2146,98.1111,98.2066,36034.0
2017-05-12 10:20:00,123.43,123.44,123.38,123.44,37015.0,98.1987,98.2066,98.1589,98.2066,37015.0
2017-05-12 10:25:00,123.44,123.47,123.39,123.45,31913.0,98.2066,98.2305,98.1668,98.2146,31913.0
2017-05-12 10:30:00,123.45,123.5,123.4,123.4,36123.0,98.2146,98.2544,98.1748,98.1748,36123.0
2017-05-12 10:35:00,123.4,123.4,123.33,123.34,44309.0,98.1748,98.1748,98.1191,98.1271,44309.0
2017-05-12 10:40:00,123.35,123.48,123.34,123.48,22870.0,98.135,98.2384,98.1271,98.2384,22870.0
2017-05-12 10:45:00,123.48,123.6,123.44,123.59,40912.0,98.2384,98.3339,98.2066,98.326,40912.0
2017-05-12 10:50:00,123.6,123.7,123.56,123.69,62882.0,98.3339,98.4135,98.3021,98.4055,62882.0
2017-05-12 10:55:00,123.7,123.7,123.6,123.61,35016.0,98.4135,98.4135,98.3339,98.3419,35016.0
2017-05-12 11:00:00,123.61,123.65,123.61,123.64,24327.0,98.3419,98.3737,98.3419,98.3657,24327.0
2017-05-12 11:05:00,123.64,123.71,123.62,123.69,26581.0,98.3657,98.4214,98.3498,98.4055,26581.0
2017-05-12 11:10:00,123.69,123.7,123.6,123.67,27903.0,98.4055,98.4135,98.3339,98.3896,27903.0
2017-05-12 11:15:00,123.67,123.74,123.61,123.74,49128.0,98.3896,98.4453,98.3419,98.4453,49128.0
2017-05-12 11:20:00,123.75,123.8,123.72,123.76,39252.0,98.4532,98.493,98.4294,98.4612,39252.0
2017-05-12 11:25:00,123.75,123.85,123.75,123.81,38816.0,98.4532,98.5328,98.4532,98.501,38816.0
2017-05-12 11:30:00,123.81,123.89,123.8,123.84,43228.0,98.501,98.5646,98.493,98.5249,43228.0
2017-05-12 11:35:00,123.84,123.87,123.81,123.87,77332.0,98.5249,98.5487,98.501,98.5487,77332.0
2017-05-12 11:40:00,123.86,123.95,123.85,123.94,24758.0,98.5408,98.6124,98.5328,98.6044,24758.0
2017-05-12 11:45:00,123.95,123.99,123.87,123.98,48021.0,98.6124,98.6442,98.5487,98.6362,48021.0
2017-05-12 11:50:00,123.98,124.0,123.97,123.99,47377.0,98.6362,98.6521,98.6283,98.6442,47377.0
2017-05-12 11:55:00,123.98,124.0,123.96,123.97,27447.0,98.6362,98.6521,98.6203,98.6283,27447.0
2017-05-12 12:00:00,123.96,123.99,123.94,123.98,32356.0,98.6203,98.6442,98.6044,98.6362,32356.0
2017-05-12 12:05:00,123.98,124.0,123.97,124.0,34639.0,98.6362,98.6521,98.6283,98.6521,34639.0
2017-05-12 12:10:00,124.0,124.1,124.0,124.06,60435.0,98.6521,98.7317,98.6521,98.6999,60435.0
2017-05-12 12:15:00,124.06,124.07,124.02,124.06,17639.0,98.6999,98.7078,98.6681,98.6999,17639.0
2017-05-12 12:20:00,124.06,124.06,123.97,124.0,17095.0,98.6999,98.6999,98.6283,98.6521,17095.0
2017-05-12 12:25:00,124.01,124.03,123.95,123.96,17920.0,98.6601,98.676,98.6124,98.6203,17920.0
2017-05-12 12:30:00,123.95,123.96,123.88,123.91,18044.0,98.6124,98.6203,98.5567,98.5805,18044.0
2017-05-12 12:35:00,123.91,123.92,123.86,123.88,10668.0,98.5805,98.5885,98.5408,98.5567,10668.0
2017-05-12 12:40:00,123.87,123.87,123.84,123.84,17648.0,98.5487,98.5487,98.5249,98.5249,17648.0
2017-05-12 12:45:00,123.85,123.93,123.84,123.92,18109.0,98.5328,98.5965,98.5249,98.5885,18109.0
2017-05-12 12:50:00,123.93,123.93,123.88,123.89,11826.0,98.5965,98.5965,98.5567,98.5646,11826.0
2017-05-12 12:55:00,123.88,123.89,123.83,123.84,11811.0,98.5567,98.5646,98.5169,98.5249,11811.0
2017-05-12 13:00:00,123.84,123.85,123.78,123.81,15015.0,98.5249,98.5328,98.4771,98.501,15015.0
2017-05-12 13:05:00,123.8,123.81,123.77,123.77,11809.0,98.493,98.501,98.4692,98.4692,11809.0
2017-05-12 13:10:00,123.76,123.8,123.75,123.8,13925.0,98.4612,98.493,98.4532,98.493,13925.0
2017-05-12 13:15:00,123.79,123.8,123.76,123.76,16501.0,98.4851,98.493,98.4612,98.4612,16501.0
2017-05-12 13:20:00,123.77,123.78,123.75,123.76,17710.0,98.4692,98.4771,98.4532,98.4612,17710.0
2017-05-12 13:25:00,123.76,123.76,123.68,123.69,13901.0,98.4612,98.4612,98.3976,98.4055,13901.0
2017-05-12 13:30:00,123.69,123.7,123.67,123.7,22250.0,98.4055,98.4135,98.3896,98.4135,22250.0
2017-05-12 13:35:00,123.71,123.74,123.7,123.73,13262.0,98.4214,98.4453,98.4135,98.4373,13262.0
2017-05-12 13:40:00,123.72,123.75,123.72,123.75,15586.0,98.4294,98.4532,98.4294,98.4532,15586.0
2017-05-12 13:45:00,123.76,123.78,123.76,123.78,14076.0,98.4612,98.4771,98.4612,98.4771,14076.0
2017-05-12 13:50:00,123.79,123.82,123.78,123.82,10939.0,98.4851,98.5089,98.4771,98.5089,10939.0
2017-05-12 13:55:00,123.81,123.82,123.75,123.79,19677.0,98.501,98.5089,98.4532,98.4851,19677.0
2017-05-12 14:00:00,123.8,123.81,123.77,123.8,13198.0,98.493,98.501,98.4692,98.493,13198.0
2017-05-12 14:05:00,123.8,123.81,123.77,123.8,22981.0,98.493,98.501,98.4692,98.493,22981.0
2017-05-12 14:10:00,123.81,123.81,123.72,123.72,22345.0,98.501,98.501,98.4294,98.4294,22345.0
2017-05-12 14:15:00,123.73,123.73,123.63,123.65,25973.0,98.4373,98.4373,98.3578,98.3737,25973.0
2017-05-12 14:20:00,123.65,123.66,123.62,123.65,19274.0,98.3737,98.3816,98.3498,98.3737,19274.0
2017-05-12 14:25:00,123.65,123.65,123.59,123.63,23868.0,98.3737,98.3737,98.326,98.3578,23868.0
2017-05-12 14:30:00,123.64,123.66,123.62,123.66,21994.0,98.3657,98.3816,98.3498,98.3816,21994.0
2017-05-12 14:35:00,123.67,123.69,123.64,123.65,15717.0,98.3896,98.4055,98.3657,98.3737,15717.0
2017-05-12 14:40:00,123.64,123.7,123.63,123.67,30964.0,98.3657,98.4135,98.3578,98.3896,30964.0
2017-05-12 14:45:00,123.68,123.69,123.64,123.69,11501.0,98.3976,98.4055,98.3657,98.4055,11501.0
2017-05-12 14:50:00,123.69,123.69,123.64,123.65,24040.0,98.4055,98.4055,98.3657,98.3737,24040.0
2017-05-12 14:55:00,123.66,123.66,123.57,123.6,18965.0,98.3816,98.3816,98.31,98.3339,18965.0
2017-05-12 15:00:00,123.6,123.63,123.58,123.62,16782.0,98.3339,98.3578,98.318,98.3498,16782.0
2017-05-12 15:05:00,123.62,123.64,123.56,123.58,15656.0,98.3498,98.3657,98.3021,98.318,15656.0
2017-05-12 15:10:00,123.58,123.59,123.55,123.55,17351.0,98.318,98.326,98.2941,98.2941,17351.0
2017-05-12 15:15:00,123.56,123.58,123.54,123.55,18795.0,98.3021,98.318,98.2862,98.2941,18795.0
2017-05-12 15:20:00,123.55,123.57,123.53,123.54,28188.0,98.2941,98.31,98.2782,98.2862,28188.0
2017-05-12 15:25:00,123.54,123.55,123.53,123.53,24241.0,98.2862,98.2941,98.2782,98.2782,24241.0
2017-05-12 15:30:00,123.53,123.54,123.53,123.54,31638.0,98.2782,98.2862,98.2782,98.2862,31638.0
2017-05-12 15:35:00,123.53,123.55,123.53,123.54,30062.0,98.2782,98.2941,98.2782,98.2862,30062.0
2017-05-12 15:40:00,123.55,123.6,123.54,123.59,37879.0,98.2941,98.3339,98.2862,98.326,37879.0
2017-05-12 15:45:00,123.59,123.59,123.54,123.54,59099.0,98.326,98.326,98.2862,98.2862,59099.0
2017-05-12 15:50:00,123.54,123.55,123.47,123.48,67600.0,98.2862,98.2941,98.2305,98.2384,67600.0
2017-05-12 15:55:00,123.48,123.65,123.47,123.62,225647.0,98.2384,98.3737,98.2305,98.3498,225647.0
2017-05-15 09:30:00,124.41,126.23,124.33,126.01,655544.0,98.9783,100.4263,98.9147,100.2513,655544.0
2017-05-15 09:35:00,126.0,126.01,125.21,125.63,162890.0,100.2433,100.2513,99.6148,99.9489,162890.0
2017-05-15 09:40:00,125.66,125.66,125.41,125.52,88741.0,99.9728,99.9728,99.7739,99.8614,88741.0
2017-05-15 09:45:00,125.53,125.74,125.34,125.42,100986.0,99.8694,100.0365,99.7182,99.7819,100986.0
2017-05-15 09:50:00,125.44,125.53,125.39,125.43,99993.0,99.7978,99.8694,99.758,99.7898,99993.0
2017-05-15 09:55:00,125.43,125.66,125.39,125.65,76386.0,99.7898,99.9728,99.758,99.9649,76386.0
2017-05-15 10:00:00,125.65,125.74,125.59,125.62,101497.0,99.9649,100.0365,99.9171,99.941,101497.0
2017-05-15 10:05:00,125.61,125.84,125.56,125.84,78740.0,99.933,100.116,99.8933,100.116,78740.0
2017-05-15 10:10:00,125.84,125.85,125.58,125.6,85612.0,100.116,100.124,99.9092,99.9251,85612.0
2017-05-15 10:15:00,125.62,125.62,125.45,125.46,46833.0,99.941,99.941,99.8057,99.8137,46833.0
2017-05-15 10:20:00,125.46,125.52,125.34,125.4,68708.0,99.8137,99.8614,99.7182,99.766,68708.0
2017-05-15 10:25:00,125.41,125.61,125.32,125.57,84163.0,99.7739,99.933,99.7023,99.9012,84163.0
2017-05-15 10:30:00,125.58,125.61,125.43,125.48,44940.0,99.9092,99.933,99.7898,99.8296,44940.0
2017-05-15 10:35:00,125.46,125.61,125.43,125.61,46974.0,99.8137,99.933,99.7898,99.933,46974.0
2017-05-15 10:40:00,125.61,125.74,125.61,125.66,75493.0,99.933,100.0365,99.933,99.9728,75493.0
2017-05-15 10:45:00,125.66,125.74,125.63,125.69,55936.0,99.9728,100.0365,99.9489,99.9967,55936.0
2017-05-15 10:50:00,125.68,125.69,125.57,125.57,45664.0,99.9887,99.9967,99.9012,99.9012,45664.0
2017-05-15 10:55:00,125.57,125.73,125.57,125.69,43003.0,99.9012,100.0285,99.9012,99.9967,43003.0
2017-05-15 11:00:00,125.69,125.69,125.59,125.6,44145.0,99.9967,99.9967,99.9171,99.9251,44145.0
2017-05-15 11:05:00,125.58,125.81,125.54,125.76,94056.0,99.9092,100.0921,99.8773,100.0524,94056.0
2017-05-15 11:10:00,125.76,125.93,125.68,125.92,71165.0,100.0524,100.1876,99.9887,100.1797,71165.0
2017-05-15 11:15:00,125.91,125.93,125.77,125.84,45053.0,100.1717,100.1876,100.0603,100.116,45053.0
2017-05-15 11:20:00,125.84,125.98,125.82,125.97,52747.0,100.116,100.2274,100.1001,100.2194,52747.0
2017-05-15 11:25:00,125.97,126.0,125.87,125.88,51349.0,100.2194,100.2433,100.1399,100.1478,51349.0
2017-05-15 11:30:00,125.88,125.98,125.85,125.96,47285.0,100.1478,100.2274,100.124,100.2115,47285.0
2017-05-15 11:35:00,125.96,125.96,125.88,125.89,35422.0,100.2115,100.2115,100.1478,100.1558,35422.0
2017-05-15 11:40:00,125.89,125.96,125.83,125.93,41059.0,100.1558,100.2115,100.1081,100.1876,41059.0
2017-05-15 11:45:00,125.92,126.02,125.91,126.0,61601.0,100.1797,100.2592,100.1717,100.2433,61601.0
2017-05-15 11:50:00,126.0,126.05,125.95,125.99,41503.0,100.2433,100.2831,100.2035,100.2354,41503.0
2017-05-15 11:55:00,125.98,126.06,125.94,126.06,41007.0,100.2274,100.291,100.1956,100.291,41007.0
2017-05-15 12:00:00,126.07,126.1,126.01,126.08,35476.0,100.299,100.3229,100.2513,100.307,35476.0
2017-05-15 12:05:00,126.08,126.13,126.04,126.13,60484.0,100.307,100.3467,100.2751,100.3467,60484.0
2017-05-15 12:10:00,126.14,126.29,126.12,126.27,87226.0,100.3547,100.474,100.3388,100.4581,87226.0
2017-05-15 12:15:00,126.27,126.35,126.24,126.31,53503.0,100.4581,100.5218,100.4342,100.4899,53503.0
2017-05-15 12:20:00,126.29,126.38,126.25,126.31,100547.0,100.474,100.5456,100.4422,100.4899,100547.0
2017-05-15 12:25:00,126.3,126.39,126.3,126.35,59327.0,100.482,100.5536,100.482,100.5218,59327.0
2017-05-15 12:30:00,126.35,126.38,126.31,126.38,37757.0,100.5218,100.5456,100.4899,100.5456,37757.0
2017-05-15 12:35:00,126.37,126.38,126.32,126.38,30578.0,100.5377,100.5456,100.4979,100.5456,30578.0
2017-05-15 12:40:00,126.38,126.48,126.38,126.48,42949.0,100.5456,100.6252,100.5456,100.6252,42949.0
2017-05-15 12:45:00,126.48,126.51,126.46,126.49,82013.0,100.6252,100.6491,100.6093,100.6331,82013.0
2017-05-15 12:50:00,126.49,126.58,126.49,126.54,43709.0,100.6331,100.7047,100.6331,100.6729,43709.0
2017-05-15 12:55:00,126.54,126.58,126.44,126.5,58598.0,100.6729,100.7047,100.5934,100.6411,58598.0
2017-05-15 13:00:00,126.49,126.52,126.4,126.45,71352.0,100.6331,100.657,100.5615,100.6013,71352.0
2017-05-15 13:05:00,126.45,126.48,126.39,126.44,65313.0,100.6013,100.6252,100.5536,100.5934,65313.0
2017-05-15 13:10:00,126.44,126.5,126.41,126.45,26064.0,100.5934,100.6411,100.5695,100.6013,26064.0
2017-05-15 13:15:00,126.45,126.54,126.45,126.53,47611.0,100.6013,100.6729,100.6013,100.665,47611.0
2017-05-15 13:20:00,126.52,126.73,126.52,126.71,90379.0,100.657,100.8241,100.657,100.8082,90379.0
2017-05-15 13:25:00,126.71,126.79,126.66,126.73,72788.0,100.8082,100.8718,100.7684,100.8241,72788.0
2017-05-15 13:30:00,126.72,126.78,126.69,126.77,61019.0,100.8161,100.8639,100.7923,100.8559,61019.0
2017-05-15 13:35:00,126.76,126.78,126.72,126.77,65146.0,100.8479,100.8639,100.8161,100.8559,65146.0
2017-05-15 13:40:00,126.77,126.96,126.73,126.92,112376.0,100.8559,101.0071,100.8241,100.9752,112376.0
2017-05-15 13:45:00,126.9,126.96,126.84,126.9,91936.0,100.9593,101.0071,100.9116,100.9593,91936.0
2017-05-15 13:50:00,126.89,126.95,126.85,126.94,71241.0,100.9514,100.9991,100.9196,100.9912,71241.0
2017-05-15 13:55:00,126.94,126.98,126.9,126.95,59263.0,100.9912,101.023,100.9593,100.9991,59263.0
2017-05-15 14:00:00,126.94,127.06,126.9,126.97,145779.0,100.9912,101.0866,100.9593,101.015,145779.0
2017-05-15 14:05:00,126.96,126.97,126.73,126.85,126315.0,101.0071,101.015,100.8241,100.9196,126315.0
2017-05-15 14:10:00,126.85,126.9,126.77,126.81,115312.0,100.9196,100.9593,100.8559,100.8877,115312.0
2017-05-15 14:15:00,126.81,126.84,126.75,126.77,21556.0,100.8877,100.9116,100.84,100.8559,21556.0
2017-05-15 14:20:00,126.76,126.85,126.76,126.81,68613.0,100.8479,100.9196,100.8479,100.8877,68613.0
2017-05-15 14:25:00,126.81,126.97,126.8,126.93,63669.0,100.8877,101.015,100.8798,100.9832,63669.0
2017-05-15 14:30:00,126.91,126.96,126.86,126.96,61493.0,100.9673,101.0071,100.9275,101.0071,61493.0
2017-05-15 14:35:00,126.94,127.0,126.9,126.98,43119.0,100.9912,101.0389,100.9593,101.023,43119.0
2017-05-15 14:40:00,126.97,126.99,126.92,126.94,41487.0,101.015,101.0309,100.9752,100.9912,41487.0
2017-05-15 14:45:00,126.93,126.97,126.9,126.95,28652.0,100.9832,101.015,100.9593,100.9991,28652.0
2017-05-15 14:50:00,126.95,127.08,126.94,127.08,117287.0,100.9991,101.1025,100.9912,101.1025,117287.0
2017-05-15 14:55:00,127.07,127.1,127.06,127.07,74664.0,101.0946,101.1184,101.0866,101.0946,74664.0
2017-05-15 15:00:00,127.07,127.1,127.05,127.09,74710.0,101.0946,101.1184,101.0787,101.1105,74710.0
2017-05-15 15:05:00,127.08,127.11,127.03,127.08,100980.0,101.1025,101.1264,101.0628,101.1025,100980.0
2017-05-15 15:10:00,127.08,127.24,127.05,127.23,161223.0,101.1025,101.2298,101.0787,101.2219,161223.0
2017-05-15 15:15:00,127.22,127.36,127.17,127.25,195145.0,101.2139,101.3253,101.1741,101.2378,195145.0
2017-05-15 15:20:00,127.25,127.26,127.13,127.24,138056.0,101.2378,101.2457,101.1423,101.2298,138056.0
2017-05-15 15:25:00,127.25,127.32,127.21,127.25,210832.0,101.2378,101.2935,101.206,101.2378,210832.0
2017-05-15 15:30:00,127.25,127.25,127.15,127.19,227581.0,101.2378,101.2378,101.1582,101.1901,227581.0
2017-05-15 15:35:00,127.18,127.31,127.16,127.29,182609.0,101.1821,101.2855,101.1662,101.2696,182609.0
2017-05-15 15:40:00,127.3,127.35,127.2,127.2,138092.0,101.2776,101.3173,101.198,101.198,138092.0
2017-05-15 15:45:00,127.21,127.31,127.17,127.26,210656.0,101.206,101.2855,101.1741,101.2457,210656.0
2017-05-15 15:50:00,127.27,127.28,127.06,127.13,364780.0,101.2537,101.2617,101.0866,101.1423,364780.0
2017-05-15 15:55:00,127.13,127.14,126.98,127.0,551560.0,101.1423,101.1503,101.023,101.0389,551560.0
2017-05-16 09:30:00,127.34,127.42,127.06,127.2,203666.0,101.3094,101.373,101.0866,101.198,203666.0
2017-05-16 09:35:00,127.18,127.69,127.17,127.67,120960.0,101.1821,101.5878,101.1741,101.5719,120960.0
2017-05-16 09:40:00,127.68,127.82,127.62,127.69,106826.0,101.5799,101.6913,101.5322,101.5878,106826.0
2017-05-16 09:45:00,127.69,128.04,127.69,128.01,192726.0,101.5878,101.8663,101.5878,101.8424,192726.0
2017-05-16 09:50:00,127.99,128.31,127.97,128.29,180798.0,101.8265,102.0811,101.8106,102.0652,180798.0
2017-05-16 09:55:00,128.3,128.37,128.08,128.31,159926.0,102.0731,102.1288,101.8981,102.0811,159926.0
2017-05-16 10:00:00,128.32,128.35,128.17,128.32,100287.0,102.0891,102.1129,101.9697,102.0891,100287.0
2017-05-16 10:05:00,128.31,128.31,128.07,128.07,90414.0,102.0811,102.0811,101.8902,101.8902,90414.0
2017-05-16 10:10:00,128.06,128.13,127.97,128.02,126079.0,101.8822,101.9379,101.8106,101.8504,126079.0
2017-05-16 10:15:00,128.01,128.03,127.66,127.7,119654.0,101.8424,101.8583,101.564,101.5958,119654.0
2017-05-16 10:20:00,127.71,127.71,127.42,127.56,215761.0,101.6038,101.6038,101.373,101.4844,215761.0
2017-05-16 10:25:00,127.55,127.57,127.39,127.45,91693.0,101.4765,101.4924,101.3492,101.3969,91693.0
2017-05-16 10:30:00,127.45,127.47,127.31,127.45,81145.0,101.3969,101.4128,101.2855,101.3969,81145.0
2017-05-16 10:35:00,127.45,127.74,127.39,127.57,103104.0,101.3969,101.6276,101.3492,101.4924,103104.0
2017-05-16 10:40:00,127.56,127.64,127.42,127.54,101198.0,101.4844,101.5481,101.373,101.4685,101198.0
2017-05-16 10:45:00,127.54,127.55,127.41,127.43,67980.0,101.4685,101.4765,101.3651,101.381,67980.0
2017-05-16 10:50:00,127.43,127.48,127.39,127.43,93154.0,101.381,101.4208,101.3492,101.381,93154.0
2017-05-16 10:55:00,127.43,127.52,127.41,127.46,70230.0,101.381,101.4526,101.3651,101.4049,70230.0
2017-05-16 11:00:00,127.46,127.54,127.4,127.54,70851.0,101.4049,101.4685,101.3571,101.4685,70851.0
2017-05-16 11:05:00,127.54,127.69,127.53,127.65,63659.0,101.4685,101.5878,101.4605,101.556,63659.0
2017-05-16 11:10:00,127.65,127.65,127.51,127.62,59275.0,101.556,101.556,101.4446,101.5322,59275.0
2017-05-16 11:15:00,127.61,127.66,127.57,127.63,49874.0,101.5242,101.564,101.4924,101.5401,49874.0
2017-05-16 11:20:00,127.63,127.71,127.59,127.65,76682.0,101.5401,101.6038,101.5083,101.556,76682.0
2017-05-16 11:25:00,127.65,127.68,127.45,127.46,109530.0,101.556,101.5799,101.3969,101.4049,109530.0
2017-05-16 11:30:00,127.46,127.46,127.39,127.4,81474.0,101.4049,101.4049,101.3492,101.3571,81474.0
2017-05-16 11:35:00,127.41,127.63,127.4,127.56,66042.0,101.3651,101.5401,101.3571,101.4844,66042.0
2017-05-16 11:40:00,127.55,127.57,127.47,127.47,47725.0,101.4765,101.4924,101.4128,101.4128,47725.0
2017-05-16 11:45:00,127.47,127.48,127.39,127.48,79301.0,101.4128,101.4208,101.3492,101.4208,79301.0
2017-05-16 11:50:00,127.45,127.67,127.44,127.66,50816.0,101.3969,101.5719,101.3889,101.564,50816.0
2017-05-16 11:55:00,127.65,127.76,127.65,127.71,45976.0,101.556,101.6435,101.556,101.6038,45976.0
2017-05-16 12:00:00,127.72,127.81,127.69,127.78,47890.0,101.6117,101.6833,101.5878,101.6594,47890.0
2017-05-16 12:05:00,127.79,127.91,127.79,127.91,24296.0,101.6674,101.7629,101.6674,101.7629,24296.0
2017-05-16 12:10:00,127.9,127.96,127.85,127.87,50028.0,101.7549,101.8026,101.7151,101.731,50028.0
2017-05-16 12:15:00,127.86,127.92,127.82,127.9,36962.0,101.7231,101.7708,101.6913,101.7549,36962.0
2017-05-16 12:20:00,127.9,127.94,127.78,127.79,45543.0,101.7549,101.7867,101.6594,101.6674,45543.0
2017-05-16 12:25:00,127.79,127.83,127.77,127.8,41801.0,101.6674,101.6992,101.6515,101.6754,41801.0
2017-05-16 12:30:00,127.79,127.87,127.79,127.83,50128.0,101.6674,101.731,101.6674,101.6992,50128.0
2017-05-16 12:35:00,127.83,127.84,127.76,127.82,36859.0,101.6992,101.7072,101.6435,101.6913,36859.0
2017-05-16 12:40:00,127.81,127.85,127.74,127.85,52566.0,101.6833,101.7151,101.6276,101.7151,52566.0
2017-05-16 12:45:00,127.86,127.93,127.84,127.87,116637.0,101.7231,101.7788,101.7072,101.731,116637.0
2017-05-16 12:50:00,127.86,127.88,127.85,127.86,28510.0,101.7231,101.739,101.7151,101.7231,28510.0
2017-05-16 12:55:00,127.86,127.87,127.71,127.71,56393.0,101.7231,101.731,101.6038,101.6038,56393.0
2017-05-16 13:00:00,127.71,127.72,127.5,127.54,46115.0,101.6038,101.6117,101.4367,101.4685,46115.0
2017-05-16 13:05:00,127.52,127.56,127.47,127.52,30161.0,101.4526,101.4844,101.4128,101.4526,30161.0
2017-05-16 13:10:00,127.51,127.52,127.48,127.51,21409.0,101.4446,101.4526,101.4208,101.4446,21409.0
2017-05-16 13:15:00,127.52,127.57,127.46,127.47,39687.0,101.4526,101.4924,101.4049,101.4128,39687.0
2017-05-16 13:20:00,127.47,127.58,127.46,127.58,30340.0,101.4128,101.5003,101.4049,101.5003,30340.0
2017-05-16 13:25:00,127.59,127.64,127.53,127.56,46512.0,101.5083,101.5481,101.4605,101.4844,46512.0
2017-05-16 13:30:00,127.57,127.61,127.5,127.5,32987.0,101.4924,101.5242,101.4367,101.4367,32987.0
2017-05-16 13:35:00,127.48,127.54,127.46,127.5,35333.0,101.4208,101.4685,101.4049,101.4367,35333.0
2017-05-16 13:40:00,127.51,127.54,127.48,127.48,46553.0,101.4446,101.4685,101.4208,101.4208,46553.0
2017-05-16 13:45:00,127.48,127.53,127.48,127.52,22328.0,101.4208,101.4605,101.4208,101.4526,22328.0
2017-05-16 13:50:00,127.52,127.54,127.49,127.51,20715.0,101.4526,101.4685,101.4287,101.4446,20715.0
2017-05-16 13:55:00,127.51,127.51,127.4,127.41,75380.0,101.4446,101.4446,101.3571,101.3651,75380.0
2017-05-16 14:00:00,127.41,127.46,127.4,127.4,32960.0,101.3651,101.4049,101.3571,101.3571,32960.0
2017-05-16 14:05:00,127.41,127.42,127.39,127.4,55592.0,101.3651,101.373,101.3492,101.3571,55592.0
2017-05-16 14:10:00,127.41,127.45,127.39,127.41,51694.0,101.3651,101.3969,101.3492,101.3651,51694.0
2017-05-16 14:15:00,127.41,127.44,127.4,127.42,43602.0,101.3651,101.3889,101.3571,101.373,43602.0
2017-05-16 14:20:00,127.41,127.43,127.31,127.41,87169.0,101.3651,101.381,101.2855,101.3651,87169.0
2017-05-16 14:25:00,127.4,127.45,127.38,127.43,53532.0,101.3571,101.3969,101.3412,101.381,53532.0
2017-05-16 14:30:00,127.43,127.5,127.42,127.48,39107.0,101.381,101.4367,101.373,101.4208,39107.0
2017-05-16 14:35:00,127.48,127.56,127.46,127.56,29605.0,101.4208,101.4844,101.4049,101.4844,29605.0
2017-05-16 14:40:00,127.57,127.61,127.52,127.52,58537.0,101.4924,101.5242,101.4526,101.4526,58537.0
2017-05-16 14:45:00,127.53,127.56,127.49,127.54,32134.0,101.4605,101.4844,101.4287,101.4685,32134.0
2017-05-16 14:50:00,127.53,127.59,127.44,127.44,134515.0,101.4605,101.5083,101.3889,101.3889,134515.0
2017-05-16 14:55:00,127.45,127.45,127.39,127.45,42138.0,101.3969,101.3969,101.3492,101.3969,42138.0
2017-05-16 15:00:00,127.45,127.54,127.44,127.53,59214.0,101.3969,101.4685,101.3889,101.4605,59214.0
2017-05-16 15:05:00,127.54,127.6,127.53,127.54,38318.0,101.4685,101.5162,101.4605,101.4685,38318.0
2017-05-16 15:10:00,127.54,127.59,127.54,127.58,21336.0,101.4685,101.5083,101.4685,101.5003,21336.0
2017-05-16 15:15:00,127.58,127.59,127.52,127.57,45841.0,101.5003,101.5083,101.4526,101.4924,45841.0
2017-05-16 15:20:00,127.58,127.65,127.55,127.63,74695.0,101.5003,101.556,101.4765,101.5401,74695.0
2017-05-16 15:25:00,127.63,127.77,127.61,127.68,73031.0,101.5401,101.6515,101.5242,101.5799,73031.0
2017-05-16 15:30:00,127.69,127.76,127.65,127.66,78143.0,101.5878,101.6435,101.556,101.564,78143.0
2017-05-16 15:35:00,127.67,127.75,127.62,127.68,92884.0,101.5719,101.6356,101.5322,101.5799,92884.0
2017-05-16 15:40:00,127.68,127.75,127.67,127.68,106373.0,101.5799,101.6356,101.5719,101.5799,106373.0
2017-05-16 15:45:00,127.68,127.73,127.63,127.64,120653.0,101.5799,101.6197,101.5401,101.5481,120653.0
2017-05-16 15:50:00,127.63,127.73,127.63,127.72,117741.0,101.5401,101.6197,101.5401,101.6117,117741.0
2017-05-16 15:55:00,127.72,127.84,127.71,127.75,294228.0,101.6117,101.7072,101.6038,101.6356,294228.0
2017-05-17 09:30:00,126.6,127.1,126.45,126.68,202733.0,100.7207,101.1184,100.6013,100.7843,202733.0
2017-05-17 09:35:00,126.7,126.88,126.57,126.69,106501.0,100.8002,100.9434,100.6968,100.7923,106501.0
2017-05-17 09:40:00,126.69,126.84,126.48,126.49,99252.0,100.7923,100.9116,100.6252,100.6331,99252.0
2017-05-17 09:45:00,126.49,126.69,126.49,126.67,80566.0,100.6331,100.7923,100.6331,100.7763,80566.0
2017-05-17 09:50:00,126.66,126.89,126.66,126.82,64062.0,100.7684,100.9514,100.7684,100.8957,64062.0
2017-05-17 09:55:00,126.82,126.86,126.72,126.85,122467.0,100.8957,100.9275,100.8161,100.9196,122467.0
2017-05-17 10:00:00,126.84,126.94,126.75,126.94,75366.0,100.9116,100.9912,100.84,100.9912,75366.0
2017-05-17 10:05:00,126.93,127.09,126.9,126.96,119661.0,100.9832,101.1105,100.9593,101.0071,119661.0
2017-05-17 10:10:00,126.96,127.07,126.95,127.04,106755.0,101.0071,101.0946,100.9991,101.0707,106755.0
2017-05-17 10:15:00,127.04,127.26,127.04,127.2,66986.0,101.0707,101.2457,101.0707,101.198,66986.0
2017-05-17 10:20:00,127.21,127.24,127.14,127.17,56039.0,101.206,101.2298,101.1503,101.1741,56039.0
2017-05-17 10:25:00,127.17,127.21,127.12,127.15,58384.0,101.1741,101.206,101.1344,101.1582,58384.0
2017-05-17 10:30:00,127.13,127.19,127.02,127.06,65575.0,101.1423,101.1901,101.0548,101.0866,65575.0
2017-05-17 10:35:00,127.06,127.25,127.01,127.22,94782.0,101.0866,101.2378,101.0468,101.2139,94782.0
2017-05-17 10:40:00,127.22,127.39,127.22,127.36,61588.0,101.2139,101.3492,101.2139,101.3253,61588.0
2017-05-17 10:45:00,127.37,127.5,127.2,127.22,62642.0,101.3333,101.4367,101.198,101.2139,62642.0
2017-05-17 10:50:00,127.22,127.24,126.95,127.0,65328.0,101.2139,101.2298,100.9991,101.0389,65328.0
2017-05-17 10:55:00,127.0,127.16,126.97,127.14,42353.0,101.0389,101.1662,101.015,101.1503,42353.0
2017-05-17 11:00:00,127.15,127.27,127.12,127.2,76158.0,101.1582,101.2537,101.1344,101.198,76158.0
2017-05-17 11:05:00,127.19,127.45,127.19,127.43,54075.0,101.1901,101.3969,101.1901,101.381,54075.0
2017-05-17 11:10:00,127.43,127.62,127.33,127.62,71796.0,101.381,101.5322,101.3014,101.5322,71796.0
2017-05-17 11:15:00,127.61,127.72,127.6,127.65,75698.0,101.5242,101.6117,101.5162,101.556,75698.0
2017-05-17 11:20:00,127.66,127.77,127.55,127.77,66777.0,101.564,101.6515,101.4765,101.6515,66777.0
2017-05-17 11:25:00,127.76,127.89,127.74,127.86,94035.0,101.6435,101.747,101.6276,101.7231,94035.0
2017-05-17 11:30:00,127.86,127.88,127.68,127.73,64025.0,101.7231,101.739,101.5799,101.6197,64025.0
2017-05-17 11:35:00,127.72,127.75,127.63,127.74,36869.0,101.6117,101.6356,101.5401,101.6276,36869.0
2017-05-17 11:40:00,127.73,127.87,127.72,127.83,41782.0,101.6197,101.731,101.6117,101.6992,41782.0
2017-05-17 11:45:00,127.82,127.83,127.72,127.74,36835.0,101.6913,101.6992,101.6117,101.6276,36835.0
2017-05-17 11:50:00,127.73,127.81,127.68,127.68,44304.0,101.6197,101.6833,101.5799,101.5799,44304.0
2017-05-17 11:55:00,127.68,127.83,127.68,127.8,48213.0,101.5799,101.6992,101.5799,101.6754,48213.0
2017-05-17 12:00:00,127.8,127.8,127.65,127.66,34437.0,101.6754,101.6754,101.556,101.564,34437.0
2017-05-17 12:05:00,127.66,127.7,127.6,127.63,32438.0,101.564,101.5958,101.5162,101.5401,32438.0
2017-05-17 12:10:00,127.64,127.65,127.56,127.6,28208.0,101.5481,101.556,101.4844,101.5162,28208.0
2017-05-17 12:15:00,127.6,127.6,127.5,127.55,23888.0,101.5162,101.5162,101.4367,101.4765,23888.0
2017-05-17 12:20:00,127.55,127.64,127.55,127.64,26684.0,101.4765,101.5481,101.4765,101.5481,26684.0
2017-05-17 12:25:00,127.65,127.65,127.52,127.54,25329.0,101.556,101.556,101.4526,101.4685,25329.0
2017-05-17 12:30:00,127.53,127.6,127.5,127.52,20227.0,101.4605,101.5162,101.4367,101.4526,20227.0
2017-05-17 12:35:00,127.52,127.61,127.52,127.59,25166.0,101.4526,101.5242,101.4526,101.5083,25166.0
2017-05-17 12:40:00,127.6,127.64,127.55,127.63,41320.0,101.5162,101.5481,101.4765,101.5401,41320.0
2017-05-17 12:45:00,127.63,127.69,127.6,127.67,37885.0,101.5401,101.5878,101.5162,101.5719,37885.0
2017-05-17 12:50:00,127.68,127.7,127.62,127.68,28698.0,101.5799,101.5958,101.5322,101.5799,28698.0
2017-05-17 12:55:00,127.67,127.69,127.58,127.59,22735.0,101.5719,101.5878,101.5003,101.5083,22735.0
2017-05-17 13:00:00,127.58,127.58,127.42,127.43,30834.0,101.5003,101.5003,101.373,101.381,30834.0
2017-05-17 13:05:00,127.44,127.45,127.33,127.43,36003.0,101.3889,101.3969,101.3014,101.381,36003.0
2017-05-17 13:10:00,127.43,127.46,127.38,127.44,22508.0,101.381,101.4049,101.3412,101.3889,22508.0
2017-05-17 13:15:00,127.44,127.47,127.38,127.39,25079.0,101.3889,101.4128,101.3412,101.3492,25079.0
2017-05-17 13:20:00,127.39,127.41,127.3,127.36,40067.0,101.3492,101.3651,101.2776,101.3253,40067.0
2017-05-17 13:25:00,127.36,127.36,127.25,127.29,25097.0,101.3253,101.3253,101.2378,101.2696,25097.0
2017-05-17 13:30:00,127.29,127.31,127.24,127.3,27292.0,101.2696,101.2855,101.2298,101.2776,27292.0
2017-05-17 13:35:00,127.29,127.3,127.19,127.22,34498.0,101.2696,101.2776,101.1901,101.2139,34498.0
2017-05-17 13:40:00,127.22,127.24,127.12,127.16,37365.0,101.2139,101.2298,101.1344,101.1662,37365.0
2017-05-17 13:45:00,127.15,127.19,127.01,127.17,34035.0,101.1582,101.1901,101.0468,101.1741,34035.0
2017-05-17 13:50:00,127.18,127.27,127.16,127.26,24083.0,101.1821,101.2537,101.1662,101.2457,24083.0
2017-05-17 13:55:00,127.27,127.28,127.11,127.17,25511.0,101.2537,101.2617,101.1264,101.1741,25511.0
2017-05-17 14:00:00,127.17,127.3,127.17,127.29,28635.0,101.1741,101.2776,101.1741,101.2696,28635.0
2017-05-17 14:05:00,127.29,127.3,127.21,127.24,27126.0,101.2696,101.2776,101.206,101.2298,27126.0
2017-05-17 14:10:00,127.23,127.24,127.13,127.21,32974.0,101.2219,101.2298,101.1423,101.206,32974.0
2017-05-17 14:15:00,127.21,127.24,127.07,127.16,54512.0,101.206,101.2298,101.0946,101.1662,54512.0
2017-05-17 14:20:00,127.16,127.21,127.05,127.14,36663.0,101.1662,101.206,101.0787,101.1503,36663.0
2017-05-17 14:25:00,127.14,127.19,127.07,127.1,36686.0,101.1503,101.1901,101.0946,101.1184,36686.0
2017-05-17 14:30:00,127.11,127.25,127.1,127.19,37995.0,101.1264,101.2378,101.1184,101.1901,37995.0
2017-05-17 14:35:00,127.19,127.19,127.0,127.02,55536.0,101.1901,101.1901,101.0389,101.0548,55536.0
2017-05-17 14:40:00,127.03,127.1,126.96,126.99,91778.0,101.0628,101.1184,101.0071,101.0309,91778.0
2017-05-17 14:45:00,126.98,127.1,126.95,127.09,62865.0,101.023,101.1184,100.9991,101.1105,62865.0
2017-05-17 14:50:00,127.1,127.27,127.04,127.26,63580.0,101.1184,101.2537,101.0707,101.2457,63580.0
2017-05-17 14:55:00,127.24,127.28,127.19,127.22,44954.0,101.2298,101.2617,101.1901,101.2139,44954.0
2017-05-17 15:00:00,127.22,127.22,127.1,127.18,57989.0,101.2139,101.2139,101.1184,101.1821,57989.0
2017-05-17 15:05:00,127.18,127.19,127.09,127.11,45809.0,101.1821,101.1901,101.1105,101.1264,45809.0
2017-05-17 15:10:00,127.11,127.14,127.0,127.13,68289.0,101.1264,101.1503,101.0389,101.1423,68289.0
2017-05-17 15:15:00,127.12,127.13,127.03,127.08,64157.0,101.1344,101.1423,101.0628,101.1025,64157.0
2017-05-17 15:20:00,127.08,127.24,127.07,127.11,50975.0,101.1025,101.2298,101.0946,101.1264,50975.0
2017-05-17 15:25:00,127.11,127.12,127.05,127.08,54744.0,101.1264,101.1344,101.0787,101.1025,54744.0
2017-05-17 15:30:00,127.08,127.16,127.05,127.11,57468.0,101.1025,101.1662,101.0787,101.1264,57468.0
2017-05-17 15:35:00,127.11,127.17,127.04,127.05,82422.0,101.1264,101.1741,101.0707,101.0787,82422.0
2017-05-17 15:40:00,127.04,127.07,126.95,126.99,129880.0,101.0707,101.0946,100.9991,101.0309,129880.0
2017-05-17 15:45:00,127.0,127.08,126.99,127.04,164273.0,101.0389,101.1025,101.0309,101.0707,164273.0
2017-05-17 15:50:00,127.04,127.06,126.88,126.91,134087.0,101.0707,101.0866,100.9434,100.9673,134087.0
2017-05-17 15:55:00,126.9,126.94,126.69,126.73,403474.0,100.9593,100.9912,100.7923,100.8241,403474.0
2017-05-18 09:30:00,126.46,126.62,126.14,126.6,220463.0,100.6093,100.7366,100.3547,100.7207,220463.0
2017-05-18 09:35:00,126.63,126.63,126.46,126.46,81387.0,100.7445,100.7445,100.6093,100.6093,81387.0
2017-05-18 09:40:00,126.49,126.64,126.48,126.5,68331.0,100.6331,100.7525,100.6252,100.6411,68331.0
2017-05-18 09:45:00,126.53,126.56,126.34,126.41,75626.0,100.665,100.6888,100.5138,100.5695,75626.0
2017-05-18 09:50:00,126.42,126.49,126.27,126.32,97110.0,100.5775,100.6331,100.4581,100.4979,97110.0
2017-05-18 09:55:00,126.32,126.32,126.18,126.22,72779.0,100.4979,100.4979,100.3865,100.4183,72779.0
2017-05-18 10:00:00,126.22,126.26,126.11,126.14,90825.0,100.4183,100.4502,100.3308,100.3547,90825.0
2017-05-18 10:05:00,126.13,126.23,126.11,126.11,66675.0,100.3467,100.4263,100.3308,100.3308,66675.0
2017-05-18 10:10:00,126.1,126.14,125.99,126.02,63275.0,100.3229,100.3547,100.2354,100.2592,63275.0
2017-05-18 10:15:00,126.02,126.11,126.02,126.08,51905.0,100.2592,100.3308,100.2592,100.307,51905.0
2017-05-18 10:20:00,126.09,126.17,126.07,126.12,72269.0,100.3149,100.3786,100.299,100.3388,72269.0
2017-05-18 10:25:00,126.12,126.44,126.11,126.41,46887.0,100.3388,100.5934,100.3308,100.5695,46887.0
2017-05-18 10:30:00,126.4,126.48,126.38,126.39,35483.0,100.5615,100.6252,100.5456,100.5536,35483.0
2017-05-18 10:35:00,126.39,126.46,126.29,126.33,32176.0,100.5536,100.6093,100.474,100.5058,32176.0
2017-05-18 10:40:00,126.32,126.47,126.32,126.44,36356.0,100.4979,100.6172,100.4979,100.5934,36356.0
2017-05-18 10:45:00,126.43,126.5,126.41,126.47,48444.0,100.5854,100.6411,100.5695,100.6172,48444.0
2017-05-18 10:50:00,126.46,126.49,126.4,126.48,40124.0,100.6093,100.6331,100.5615,100.6252,40124.0
2017-05-18 10:55:00,126.48,126.5,126.42,126.47,36310.0,100.6252,100.6411,100.5775,100.6172,36310.0
2017-05-18 11:00:00,126.47,126.63,126.47,126.58,36685.0,100.6172,100.7445,100.6172,100.7047,36685.0
2017-05-18 11:05:00,126.56,126.57,126.21,126.31,55198.0,100.6888,100.6968,100.4104,100.4899,55198.0
2017-05-18 11:10:00,126.3,126.3,126.07,126.12,36070.0,100.482,100.482,100.299,100.3388,36070.0
2017-05-18 11:15:00,126.11,126.14,126.0,126.05,31557.0,100.3308,100.3547,100.2433,100.2831,31557.0
2017-05-18 11:20:00,126.06,126.18,126.01,126.15,37037.0,100.291,100.3865,100.2513,100.3626,37037.0
2017-05-18 11:25:00,126.13,126.15,126.1,126.1,31842.0,100.3467,100.3626,100.3229,100.3229,31842.0
2017-05-18 11:30:00,126.1,126.16,126.09,126.13,50404.0,100.3229,100.3706,100.3149,100.3467,50404.0
2017-05-18 11:35:00,126.14,126.14,126.05,126.12,72211.0,100.3547,100.3547,100.2831,100.3388,72211.0
2017-05-18 11:40:00,126.12,126.12,126.0,126.11,60919.0,100.3388,100.3388,100.2433,100.3308,60919.0
2017-05-18 11:45:00,126.09,126.11,126.02,126.08,49840.0,100.3149,100.3308,100.2592,100.307,49840.0
2017-05-18 11:50:00,126.07,126.11,126.04,126.06,31593.0,100.299,100.3308,100.2751,100.291,31593.0
2017-05-18 11:55:00,126.06,126.1,125.99,126.02,62164.0,100.291,100.3229,100.2354,100.2592,62164.0
2017-05-18 12:00:00,126.01,126.04,125.96,125.96,123830.0,100.2513,100.2751,100.2115,100.2115,123830.0
2017-05-18 12:05:00,125.98,126.09,125.97,126.09,57949.0,100.2274,100.3149,100.2194,100.3149,57949.0
2017-05-18 12:10:00,126.09,126.13,126.07,126.12,35688.0,100.3149,100.3467,100.299,100.3388,35688.0
2017-05-18 12:15:00,126.12,126.15,126.07,126.09,47041.0,100.3388,100.3626,100.299,100.3149,47041.0
2017-05-18 12:20:00,126.08,126.24,126.08,126.24,32236.0,100.307,100.4342,100.307,100.4342,32236.0
2017-05-18 12:25:00,126.24,126.31,126.22,126.28,40959.0,100.4342,100.4899,100.4183,100.4661,40959.0
2017-05-18 12:30:00,126.28,126.43,126.27,126.41,33910.0,100.4661,100.5854,100.4581,100.5695,33910.0
2017-05-18 12:35:00,126.41,126.43,126.38,126.4,19825.0,100.5695,100.5854,100.5456,100.5615,19825.0
2017-05-18 12:40:00,126.4,126.43,126.37,126.4,39385.0,100.5615,100.5854,100.5377,100.5615,39385.0
2017-05-18 12:45:00,126.4,126.47,126.39,126.44,59880.0,100.5615,100.6172,100.5536,100.5934,59880.0
2017-05-18 12:50:00,126.44,126.48,126.39,126.43,23457.0,100.5934,100.6252,100.5536,100.5854,23457.0
2017-05-18 12:55:00,126.43,126.53,126.4,126.52,51461.0,100.5854,100.665,100.5615,100.657,51461.0
2017-05-18 13:00:00,126.53,126.56,126.49,126.51,34876.0,100.665,100.6888,100.6331,100.6491,34876.0
2017-05-18 13:05:00,126.51,126.55,126.47,126.48,36806.0,100.6491,100.6809,100.6172,100.6252,36806.0
2017-05-18 13:10:00,126.48,126.49,126.41,126.42,18410.0,100.6252,100.6331,100.5695,100.5775,18410.0
2017-05-18 13:15:00,126.43,126.54,126.41,126.47,49051.0,100.5854,100.6729,100.5695,100.6172,49051.0
2017-05-18 13:20:00,126.47,126.54,126.46,126.48,42857.0,100.6172,100.6729,100.6093,100.6252,42857.0
2017-05-18 13:25:00,126.48,126.55,126.46,126.54,55718.0,100.6252,100.6809,100.6093,100.6729,55718.0
2017-05-18 13:30:00,126.54,126.65,126.48,126.62,49336.0,100.6729,100.7604,100.6252,100.7366,49336.0
2017-05-18 13:35:00,126.62,126.72,126.6,126.71,38525.0,100.7366,100.8161,100.7207,100.8082,38525.0
2017-05-18 13:40:00,126.71,126.76,126.68,126.76,31149.0,100.8082,100.8479,100.7843,100.8479,31149.0
2017-05-18 13:45:00,126.76,126.84,126.71,126.84,40766.0,100.8479,100.9116,100.8082,100.9116,40766.0
2017-05-18 13:50:00,126.85,127.02,126.84,127.01,61545.0,100.9196,101.0548,100.9116,101.0468,61545.0
2017-05-18 13:55:00,127.0,127.06,126.82,126.83,65492.0,101.0389,101.0866,100.8957,100.9036,65492.0
2017-05-18 14:00:00,126.82,127.22,126.82,127.16,89576.0,100.8957,101.2139,100.8957,101.1662,89576.0
2017-05-18 14:05:00,127.16,127.34,127.1,127.32,88557.0,101.1662,101.3094,101.1184,101.2935,88557.0
2017-05-18 14:10:00,127.3,127.4,127.22,127.26,64446.0,101.2776,101.3571,101.2139,101.2457,64446.0
2017-05-18 14:15:00,127.24,127.24,127.13,127.21,40901.0,101.2298,101.2298,101.1423,101.206,40901.0
2017-05-18 14:20:00,127.21,127.28,127.17,127.2,47364.0,101.206,101.2617,101.1741,101.198,47364.0
2017-05-18 14:25:00,127.21,127.44,127.2,127.44,68586.0,101.206,101.3889,101.198,101.3889,68586.0
2017-05-18 14:30:00,127.45,127.87,127.44,127.72,192950.0,101.3969,101.731,101.3889,101.6117,192950.0
2017-05-18 14:35:00,127.71,127.74,127.46,127.46,46799.0,101.6038,101.6276,101.4049,101.4049,46799.0
2017-05-18 14:40:00,127.47,127.56,127.45,127.51,52254.0,101.4128,101.4844,101.3969,101.4446,52254.0
2017-05-18 14:45:00,127.51,127.61,127.51,127.61,49826.0,101.4446,101.5242,101.4446,101.5242,49826.0
2017-05-18 14:50:00,127.61,127.61,127.49,127.54,50050.0,101.5242,101.5242,101.4287,101.4685,50050.0
2017-05-18 14:55:00,127.54,127.56,127.4,127.46,68980.0,101.4685,101.4844,101.3571,101.4049,68980.0
2017-05-18 15:00:00,127.47,127.51,127.41,127.5,57605.0,101.4128,101.4446,101.3651,101.4367,57605.0
2017-05-18 15:05:00,127.49,127.57,127.45,127.52,74970.0,101.4287,101.4924,101.3969,101.4526,74970.0
2017-05-18 15:10:00,127.52,127.59,127.52,127.55,71966.0,101.4526,101.5083,101.4526,101.4765,71966.0
2017-05-18 15:15:00,127.55,127.56,127.47,127.5,73824.0,101.4765,101.4844,101.4128,101.4367,73824.0
2017-05-18 15:20:00,127.5,127.51,127.37,127.43,73906.0,101.4367,101.4446,101.3333,101.381,73906.0
2017-05-18 15:25:00,127.43,127.44,127.27,127.34,70816.0,101.381,101.3889,101.2537,101.3094,70816.0
2017-05-18 15:30:00,127.34,127.35,127.24,127.28,84401.0,101.3094,101.3173,101.2298,101.2617,84401.0
2017-05-18 15:35:00,127.29,127.37,127.26,127.34,81315.0,101.2696,101.3333,101.2457,101.3094,81315.0
2017-05-18 15:40:00,127.34,127.34,127.15,127.2,109955.0,101.3094,101.3094,101.1582,101.198,109955.0
2017-05-18 15:45:00,127.2,127.31,127.2,127.25,114080.0,101.198,101.2855,101.198,101.2378,114080.0
2017-05-18 15:50:00,127.24,127.3,127.2,127.21,154267.0,101.2298,101.2776,101.198,101.206,154267.0
2017-05-18 15:55:00,127.2,127.21,126.93,127.01,351064.0,101.198,101.206,100.9832,101.0468,351064.0
2017-05-19 09:30:00,127.03,127.39,127.0,127.28,1038747.0,101.0628,101.3492,101.0389,101.2617,1038747.0
2017-05-19 09:35:00,127.24,127.25,127.05,127.06,97157.0,101.2298,101.2378,101.0787,101.0866,97157.0
2017-05-19 09:40:00,127.05,127.05,126.64,126.67,62568.0,101.0787,101.0787,100.7525,100.7763,62568.0
2017-05-19 09:45:00,126.69,126.89,126.6,126.83,68437.0,100.7923,100.9514,100.7207,100.9036,68437.0
2017-05-19 09:50:00,126.83,126.89,126.76,126.87,60297.0,100.9036,100.9514,100.8479,100.9355,60297.0
2017-05-19 09:55:00,126.87,126.91,126.79,126.82,47608.0,100.9355,100.9673,100.8718,100.8957,47608.0
2017-05-19 10:00:00,126.82,126.84,126.72,126.73,59003.0,100.8957,100.9116,100.8161,100.8241,59003.0
2017-05-19 10:05:00,126.72,126.83,126.72,126.82,49348.0,100.8161,100.9036,100.8161,100.8957,49348.0
2017-05-19 10:10:00,126.83,126.86,126.74,126.79,45464.0,100.9036,100.9275,100.832,100.8718,45464.0
2017-05-19 10:15:00,126.79,126.8,126.71,126.71,52767.0,100.8718,100.8798,100.8082,100.8082,52767.0
2017-05-19 10:20:00,126.71,126.73,126.63,126.63,64873.0,100.8082,100.8241,100.7445,100.7445,64873.0
2017-05-19 10:25:00,126.63,126.71,126.58,126.65,137857.0,100.7445,100.8082,100.7047,100.7604,137857.0
2017-05-19 10:30:00,126.65,126.66,126.44,126.51,140033.0,100.7604,100.7684,100.5934,100.6491,140033.0
2017-05-19 10:35:00,126.51,126.59,126.47,126.51,63526.0,100.6491,100.7127,100.6172,100.6491,63526.0
2017-05-19 10:40:00,126.51,126.55,126.45,126.55,67257.0,100.6491,100.6809,100.6013,100.6809,67257.0
2017-05-19 10:45:00,126.54,126.66,126.53,126.64,61099.0,100.6729,100.7684,100.665,100.7525,61099.0
2017-05-19 10:50:00,126.64,126.73,126.62,126.63,56473.0,100.7525,100.8241,100.7366,100.7445,56473.0
2017-05-19 10:55:00,126.63,126.73,126.6,126.67,60720.0,100.7445,100.8241,100.7207,100.7763,60720.0
2017-05-19 11:00:00,126.67,126.8,126.66,126.72,37282.0,100.7763,100.8798,100.7684,100.8161,37282.0
2017-05-19 11:05:00,126.73,126.73,126.58,126.6,63361.0,100.8241,100.8241,100.7047,100.7207,63361.0
2017-05-19 11:10:00,126.61,126.67,126.58,126.62,105355.0,100.7286,100.7763,100.7047,100.7366,105355.0
2017-05-19 11:15:00,126.62,126.63,126.55,126.57,25411.0,100.7366,100.7445,100.6809,100.6968,25411.0
2017-05-19 11:20:00,126.57,126.67,126.57,126.67,50930.0,100.6968,100.7763,100.6968,100.7763,50930.0
2017-05-19 11:25:00,126.66,126.68,126.61,126.62,30864.0,100.7684,100.7843,100.7286,100.7366,30864.0
2017-05-19 11:30:00,126.62,126.67,126.59,126.6,49648.0,100.7366,100.7763,100.7127,100.7207,49648.0
2017-05-19 11:35:00,126.61,126.62,126.57,126.6,31121.0,100.7286,100.7366,100.6968,100.7207,31121.0
2017-05-19 11:40:00,126.6,126.64,126.53,126.57,40021.0,100.7207,100.7525,100.665,100.6968,40021.0
2017-05-19 11:45:00,126.56,126.63,126.55,126.6,20949.0,100.6888,100.7445,100.6809,100.7207,20949.0
2017-05-19 11:50:00,126.61,126.61,126.55,126.6,24397.0,100.7286,100.7286,100.6809,100.7207,24397.0
2017-05-19 11:55:00,126.6,126.71,126.58,126.71,21761.0,100.7207,100.8082,100.7047,100.8082,21761.0
2017-05-19 12:00:00,126.72,126.77,126.67,126.75,33678.0,100.8161,100.8559,100.7763,100.84,33678.0
2017-05-19 12:05:00,126.76,126.85,126.76,126.85,16889.0,100.8479,100.9196,100.8479,100.9196,16889.0
2017-05-19 12:10:00,126.85,126.91,126.83,126.87,34192.0,100.9196,100.9673,100.9036,100.9355,34192.0
2017-05-19 12:15:00,126.86,126.87,126.74,126.79,22298.0,100.9275,100.9355,100.832,100.8718,22298.0
2017-05-19 12:20:00,126.8,126.91,126.8,126.83,14456.0,100.8798,100.9673,100.8798,100.9036,14456.0
2017-05-19 12:25:00,126.83,126.86,126.82,126.86,20320.0,100.9036,100.9275,100.8957,100.9275,20320.0
2017-05-19 12:30:00,126.85,126.93,126.83,126.91,22078.0,100.9196,100.9832,100.9036,100.9673,22078.0
2017-05-19 12:35:00,126.91,126.93,126.85,126.85,24649.0,100.9673,100.9832,100.9196,100.9196,24649.0
2017-05-19 12:40:00,126.85,126.87,126.83,126.85,19592.0,100.9196,100.9355,100.9036,100.9196,19592.0
2017-05-19 12:45:00,126.85,126.86,126.81,126.83,18782.0,100.9196,100.9275,100.8877,100.9036,18782.0
2017-05-19 12:50:00,126.83,126.9,126.81,126.9,34474.0,100.9036,100.9593,100.8877,100.9593,34474.0
2017-05-19 12:55:00,126.89,126.92,126.77,126.78,28540.0,100.9514,100.9752,100.8559,100.8639,28540.0
2017-05-19 13:00:00,126.79,126.8,126.72,126.75,26494.0,100.8718,100.8798,100.8161,100.84,26494.0
2017-05-19 13:05:00,126.75,126.75,126.65,126.65,33580.0,100.84,100.84,100.7604,100.7604,33580.0
2017-05-19 13:10:00,126.65,126.73,126.64,126.72,24241.0,100.7604,100.8241,100.7525,100.8161,24241.0
2017-05-19 13:15:00,126.73,126.73,126.61,126.69,54797.0,100.8241,100.8241,100.7286,100.7923,54797.0
2017-05-19 13:20:00,126.69,126.71,126.66,126.69,37395.0,100.7923,100.8082,100.7684,100.7923,37395.0
2017-05-19 13:25:00,126.68,126.74,126.64,126.66,30602.0,100.7843,100.832,100.7525,100.7684,30602.0
2017-05-19 13:30:00,126.67,126.69,126.64,126.66,24935.0,100.7763,100.7923,100.7525,100.7684,24935.0
2017-05-19 13:35:00,126.67,126.77,126.67,126.76,34271.0,100.7763,100.8559,100.7763,100.8479,34271.0
2017-05-19 13:40:00,126.76,126.81,126.72,126.81,17139.0,100.8479,100.8877,100.8161,100.8877,17139.0
2017-05-19 13:45:00,126.8,126.8,126.71,126.72,33280.0,100.8798,100.8798,100.8082,100.8161,33280.0
2017-05-19 13:50:00,126.72,126.8,126.69,126.8,33874.0,100.8161,100.8798,100.7923,100.8798,33874.0
2017-05-19 13:55:00,126.8,126.8,126.73,126.75,25865.0,100.8798,100.8798,100.8241,100.84,25865.0
2017-05-19 14:00:00,126.73,126.78,126.7,126.76,57371.0,100.8241,100.8639,100.8002,100.8479,57371.0
2017-05-19 14:05:00,126.77,126.77,126.64,126.7,56141.0,100.8559,100.8559,100.7525,100.8002,56141.0
2017-05-19 14:10:00,126.7,126.72,126.66,126.72,47673.0,100.8002,100.8161,100.7684,100.8161,47673.0
2017-05-19 14:15:00,126.71,126.77,126.71,126.77,22726.0,100.8082,100.8559,100.8082,100.8559,22726.0
2017-05-19 14:20:00,126.77,126.79,126.72,126.73,35916.0,100.8559,100.8718,100.8161,100.8241,35916.0
2017-05-19 14:25:00,126.73,126.79,126.72,126.72,26866.0,100.8241,100.8718,100.8161,100.8161,26866.0
2017-05-19 14:30:00,126.73,126.81,126.72,126.79,34751.0,100.8241,100.8877,100.8161,100.8718,34751.0
2017-05-19 14:35:00,126.81,126.82,126.76,126.8,27997.0,100.8877,100.8957,100.8479,100.8798,27997.0
2017-05-19 14:40:00,126.81,126.85,126.72,126.84,54423.0,100.8877,100.9196,100.8161,100.9116,54423.0
2017-05-19 14:45:00,126.84,126.85,126.74,126.74,33931.0,100.9116,100.9196,100.832,100.832,33931.0
2017-05-19 14:50:00,126.75,126.8,126.75,126.78,19989.0,100.84,100.8798,100.84,100.8639,19989.0
2017-05-19 14:55:00,126.78,126.81,126.71,126.72,37451.0,100.8639,100.8877,100.8082,100.8161,37451.0
2017-05-19 15:00:00,126.72,126.73,126.66,126.67,34672.0,100.8161,100.8241,100.7684,100.7763,34672.0
2017-05-19 15:05:00,126.67,126.71,126.54,126.56,94792.0,100.7763,100.8082,100.6729,100.6888,94792.0
2017-05-19 15:10:00,126.57,126.69,126.54,126.67,54918.0,100.6968,100.7923,100.6729,100.7763,54918.0
2017-05-19 15:15:00,126.66,126.71,126.6,126.61,34686.0,100.7684,100.8082,100.7207,100.7286,34686.0
2017-05-19 15:20:00,126.62,126.68,126.59,126.65,42016.0,100.7366,100.7843,100.7127,100.7604,42016.0
2017-05-19 15:25:00,126.66,126.7,126.63,126.64,40921.0,100.7684,100.8002,100.7445,100.7525,40921.0
2017-05-19 15:30:00,126.64,126.76,126.58,126.73,76304.0,100.7525,100.8479,100.7047,100.8241,76304.0
2017-05-19 15:35:00,126.73,126.92,126.72,126.9,79067.0,100.8241,100.9752,100.8161,100.9593,79067.0
2017-05-19 15:40:00,126.89,126.9,126.81,126.86,80447.0,100.9514,100.9593,100.8877,100.9275,80447.0
2017-05-19 15:45:00,126.86,126.91,126.81,126.82,109687.0,100.9275,100.9673,100.8877,100.8957,109687.0
2017-05-19 15:50:00,126.81,126.87,126.8,126.81,106661.0,100.8877,100.9355,100.8798,100.8877,106661.0
2017-05-19 15:55:00,126.82,127.0,126.81,126.98,330506.0,100.8957,101.0389,100.8877,101.023,330506.0
2017-05-22 09:30:00,126.63,127.18,126.63,127.03,177392.0,100.7445,101.1821,100.7445,101.0628,177392.0
2017-05-22 09:35:00,127.02,127.04,126.83,126.96,50347.0,101.0548,101.0707,100.9036,101.0071,50347.0
2017-05-22 09:40:00,126.94,127.34,126.92,127.34,60353.0,100.9912,101.3094,100.9752,101.3094,60353.0
2017-05-22 09:45:00,127.34,127.52,127.34,127.46,60005.0,101.3094,101.4526,101.3094,101.4049,60005.0
2017-05-22 09:50:00,127.46,127.51,127.41,127.42,44040.0,101.4049,101.4446,101.3651,101.373,44040.0
2017-05-22 09:55:00,127.44,127.57,127.43,127.55,90546.0,101.3889,101.4924,101.381,101.4765,90546.0
2017-05-22 10:00:00,127.55,127.56,127.44,127.52,75141.0,101.4765,101.4844,101.3889,101.4526,75141.0
2017-05-22 10:05:00,127.53,127.65,127.5,127.55,39269.0,101.4605,101.556,101.4367,101.4765,39269.0
2017-05-22 10:10:00,127.56,127.58,127.45,127.48,49823.0,101.4844,101.5003,101.3969,101.4208,49823.0
2017-05-22 10:15:00,127.48,127.52,127.31,127.5,64044.0,101.4208,101.4526,101.2855,101.4367,64044.0
2017-05-22 10:20:00,127.5,127.58,127.48,127.55,58754.0,101.4367,101.5003,101.4208,101.4765,58754.0
2017-05-22 10:25:00,127.55,127.56,127.49,127.5,42182.0,101.4765,101.4844,101.4287,101.4367,42182.0
2017-05-22 10:30:00,127.51,127.55,127.49,127.5,33995.0,101.4446,101.4765,101.4287,101.4367,33995.0
2017-05-22 10:35:00,127.51,127.56,127.48,127.55,37212.0,101.4446,101.4844,101.4208,101.4765,37212.0
2017-05-22 10:40:00,127.54,127.56,127.48,127.5,44488.0,101.4685,101.4844,101.4208,101.4367,44488.0
2017-05-22 10:45:00,127.5,127.65,127.5,127.6,91697.0,101.4367,101.556,101.4367,101.5162,91697.0
2017-05-22 10:50:00,127.59,127.64,127.5,127.57,23821.0,101.5083,101.5481,101.4367,101.4924,23821.0
2017-05-22 10:55:00,127.56,127.56,127.45,127.46,34360.0,101.4844,101.4844,101.3969,101.4049,34360.0
2017-05-22 11:00:00,127.46,127.56,127.45,127.51,41242.0,101.4049,101.4844,101.3969,101.4446,41242.0
2017-05-22 11:05:00,127.5,127.54,127.48,127.53,41039.0,101.4367,101.4685,101.4208,101.4605,41039.0
2017-05-22 11:10:00,127.53,127.53,127.46,127.49,24191.0,101.4605,101.4605,101.4049,101.4287,24191.0
2017-05-22 11:15:00,127.5,127.54,127.46,127.49,55695.0,101.4367,101.4685,101.4049,101.4287,55695.0
2017-05-22 11:20:00,127.5,127.64,127.5,127.6,45743.0,101.4367,101.5481,101.4367,101.5162,45743.0
2017-05-22 11:25:00,127.61,127.62,127.49,127.51,26281.0,101.5242,101.5322,101.4287,101.4446,26281.0
2017-05-22 11:30:00,127.51,127.56,127.49,127.55,25276.0,101.4446,101.4844,101.4287,101.4765,25276.0
2017-05-22 11:35:00,127.55,127.56,127.49,127.52,24988.0,101.4765,101.4844,101.4287,101.4526,24988.0
2017-05-22 11:40:00,127.52,127.53,127.37,127.38,48521.0,101.4526,101.4605,101.3333,101.3412,48521.0
2017-05-22 11:45:00,127.37,127.37,127.31,127.33,36429.0,101.3333,101.3333,101.2855,101.3014,36429.0
2017-05-22 11:50:00,127.32,127.36,127.3,127.34,23952.0,101.2935,101.3253,101.2776,101.3094,23952.0
2017-05-22 11:55:00,127.34,127.37,127.27,127.31,44810.0,101.3094,101.3333,101.2537,101.2855,44810.0
2017-05-22 12:00:00,127.32,127.4,127.31,127.39,36972.0,101.2935,101.3571,101.2855,101.3492,36972.0
2017-05-22 12:05:00,127.4,127.44,127.33,127.35,31291.0,101.3571,101.3889,101.3014,101.3173,31291.0
2017-05-22 12:10:00,127.35,127.41,127.31,127.4,32494.0,101.3173,101.3651,101.2855,101.3571,32494.0
2017-05-22 12:15:00,127.4,127.46,127.37,127.37,35366.0,101.3571,101.4049,101.3333,101.3333,35366.0
2017-05-22 12:20:00,127.37,127.37,127.24,127.26,32676.0,101.3333,101.3333,101.2298,101.2457,32676.0
2017-05-22 12:25:00,127.26,127.28,127.22,127.27,35422.0,101.2457,101.2617,101.2139,101.2537,35422.0
2017-05-22 12:30:00,127.26,127.4,127.26,127.39,20167.0,101.2457,101.3571,101.2457,101.3492,20167.0
2017-05-22 12:35:00,127.39,127.48,127.38,127.41,34324.0,101.3492,101.4208,101.3412,101.3651,34324.0
2017-05-22 12:40:00,127.42,127.43,127.34,127.38,31545.0,101.373,101.381,101.3094,101.3412,31545.0
2017-05-22 12:45:00,127.38,127.4,127.34,127.38,19202.0,101.3412,101.3571,101.3094,101.3412,19202.0
2017-05-22 12:50:00,127.38,127.46,127.36,127.46,24895.0,101.3412,101.4049,101.3253,101.4049,24895.0
2017-05-22 12:55:00,127.45,127.47,127.39,127.39,18857.0,101.3969,101.4128,101.3492,101.3492,18857.0
2017-05-22 13:00:00,127.38,127.42,127.36,127.37,19849.0,101.3412,101.373,101.3253,101.3333,19849.0
2017-05-22 13:05:00,127.37,127.39,127.36,127.37,17257.0,101.3333,101.3492,101.3253,101.3333,17257.0
2017-05-22 13:10:00,127.38,127.41,127.37,127.41,14504.0,101.3412,101.3651,101.3333,101.3651,14504.0
2017-05-22 13:15:00,127.4,127.48,127.4,127.47,14984.0,101.3571,101.4208,101.3571,101.4128,14984.0
2017-05-22 13:20:00,127.48,127.55,127.46,127.55,24417.0,101.4208,101.4765,101.4049,101.4765,24417.0
2017-05-22 13:25:00,127.54,127.57,127.5,127.55,19970.0,101.4685,101.4924,101.4367,101.4765,19970.0
2017-05-22 13:30:00,127.55,127.55,127.48,127.5,24140.0,101.4765,101.4765,101.4208,101.4367,24140.0
2017-05-22 13:35:00,127.5,127.5,127.37,127.39,15999.0,101.4367,101.4367,101.3333,101.3492,15999.0
2017-05-22 13:40:00,127.39,127.41,127.37,127.39,21238.0,101.3492,101.3651,101.3333,101.3492,21238.0
2017-05-22 13:45:00,127.39,127.42,127.36,127.38,23374.0,101.3492,101.373,101.3253,101.3412,23374.0
2017-05-22 13:50:00,127.38,127.4,127.34,127.35,19102.0,101.3412,101.3571,101.3094,101.3173,19102.0
2017-05-22 13:55:00,127.35,127.36,127.31,127.32,20769.0,101.3173,101.3253,101.2855,101.2935,20769.0
2017-05-22 14:00:00,127.32,127.41,127.31,127.41,19131.0,101.2935,101.3651,101.2855,101.3651,19131.0
2017-05-22 14:05:00,127.41,127.43,127.37,127.38,29265.0,101.3651,101.381,101.3333,101.3412,29265.0
2017-05-22 14:10:00,127.39,127.41,127.34,127.34,26183.0,101.3492,101.3651,101.3094,101.3094,26183.0
2017-05-22 14:15:00,127.35,127.41,127.35,127.39,30946.0,101.3173,101.3651,101.3173,101.3492,30946.0
2017-05-22 14:20:00,127.4,127.4,127.31,127.31,25547.0,101.3571,101.3571,101.2855,101.2855,25547.0
2017-05-22 14:25:00,127.31,127.37,127.31,127.34,33769.0,101.2855,101.3333,101.2855,101.3094,33769.0
2017-05-22 14:30:00,127.34,127.36,127.28,127.3,25895.0,101.3094,101.3253,101.2617,101.2776,25895.0
2017-05-22 14:35:00,127.3,127.31,127.24,127.27,40886.0,101.2776,101.2855,101.2298,101.2537,40886.0
2017-05-22 14:40:00,127.27,127.28,127.24,127.25,36393.0,101.2537,101.2617,101.2298,101.2378,36393.0
2017-05-22 14:45:00,127.26,127.27,127.23,127.27,28735.0,101.2457,101.2537,101.2219,101.2537,28735.0
2017-05-22 14:50:00,127.28,127.32,127.28,127.31,25478.0,101.2617,101.2935,101.2617,101.2855,25478.0
2017-05-22 14:55:00,127.31,127.31,127.25,127.27,36458.0,101.2855,101.2855,101.2378,101.2537,36458.0
2017-05-22 15:00:00,127.28,127.31,127.25,127.31,25144.0,101.2617,101.2855,101.2378,101.2855,25144.0
2017-05-22 15:05:00,127.31,127.32,127.27,127.32,44302.0,101.2855,101.2935,101.2537,101.2935,44302.0
2017-05-22 15:10:00,127.31,127.33,127.25,127.26,36754.0,101.2855,101.3014,101.2378,101.2457,36754.0
2017-05-22 15:15:00,127.25,127.27,127.25,127.26,40296.0,101.2378,101.2537,101.2378,101.2457,40296.0
2017-05-22 15:20:00,127.26,127.27,127.24,127.27,51451.0,101.2457,101.2537,101.2298,101.2537,51451.0
2017-05-22 15:25:00,127.26,127.28,127.24,127.27,55966.0,101.2457,101.2617,101.2298,101.2537,55966.0
2017-05-22 15:30:00,127.28,127.3,127.24,127.26,78646.0,101.2617,101.2776,101.2298,101.2457,78646.0
2017-05-22 15:35:00,127.27,127.31,127.25,127.31,56892.0,101.2537,101.2855,101.2378,101.2855,56892.0
2017-05-22 15:40:00,127.31,127.36,127.27,127.27,59421.0,101.2855,101.3253,101.2537,101.2537,59421.0
2017-05-22 15:45:00,127.27,127.3,127.23,127.25,95089.0,101.2537,101.2776,101.2219,101.2378,95089.0
2017-05-22 15:50:00,127.26,127.28,127.23,127.27,73673.0,101.2457,101.2617,101.2219,101.2537,73673.0
2017-05-22 15:55:00,127.27,127.29,127.16,127.23,176603.0,101.2537,101.2696,101.1662,101.2219,176603.0
2017-05-23 09:30:00,127.37,127.6,127.31,127.49,144399.0,101.3333,101.5162,101.2855,101.4287,144399.0
2017-05-23 09:35:00,127.54,127.72,127.52,127.58,48863.0,101.4685,101.6117,101.4526,101.5003,48863.0
2017-05-23 09:40:00,127.59,127.6,127.49,127.59,25619.0,101.5083,101.5162,101.4287,101.5083,25619.0
2017-05-23 09:45:00,127.6,127.73,127.58,127.68,29837.0,101.5162,101.6197,101.5003,101.5799,29837.0
2017-05-23 09:50:00,127.68,127.93,127.68,127.89,45802.0,101.5799,101.7788,101.5799,101.747,45802.0
2017-05-23 09:55:00,127.89,127.94,127.84,127.85,28955.0,101.747,101.7867,101.7072,101.7151,28955.0
2017-05-23 10:00:00,127.86,127.98,127.84,127.96,43855.0,101.7231,101.8186,101.7072,101.8026,43855.0
2017-05-23 10:05:00,127.97,128.15,127.95,128.08,99639.0,101.8106,101.9538,101.7947,101.8981,99639.0
2017-05-23 10:10:00,128.09,128.13,128.02,128.02,21896.0,101.9061,101.9379,101.8504,101.8504,21896.0
2017-05-23 10:15:00,128.02,128.04,127.91,127.91,31833.0,101.8504,101.8663,101.7629,101.7629,31833.0
2017-05-23 10:20:00,127.92,127.94,127.85,127.89,42534.0,101.7708,101.7867,101.7151,101.747,42534.0
2017-05-23 10:25:00,127.88,127.92,127.85,127.87,32028.0,101.739,101.7708,101.7151,101.731,32028.0
2017-05-23 10:30:00,127.88,127.91,127.81,127.85,31861.0,101.739,101.7629,101.6833,101.7151,31861.0
2017-05-23 10:35:00,127.84,127.91,127.82,127.85,26930.0,101.7072,101.7629,101.6913,101.7151,26930.0
2017-05-23 10:40:00,127.84,127.85,127.75,127.77,38477.0,101.7072,101.7151,101.6356,101.6515,38477.0
2017-05-23 10:45:00,127.76,127.76,127.64,127.68,18694.0,101.6435,101.6435,101.5481,101.5799,18694.0
2017-05-23 10:50:00,127.67,127.71,127.66,127.7,18153.0,101.5719,101.6038,101.564,101.5958,18153.0
2017-05-23 10:55:00,127.7,127.71,127.64,127.65,34711.0,101.5958,101.6038,101.5481,101.556,34711.0
2017-05-23 11:00:00,127.64,127.65,127.58,127.62,27709.0,101.5481,101.556,101.5003,101.5322,27709.0
2017-05-23 11:05:00,127.62,127.63,127.5,127.54,43112.0,101.5322,101.5401,101.4367,101.4685,43112.0
2017-05-23 11:10:00,127.55,127.6,127.53,127.58,37407.0,101.4765,101.5162,101.4605,101.5003,37407.0
2017-05-23 11:15:00,127.58,127.63,127.55,127.56,25527.0,101.5003,101.5401,101.4765,101.4844,25527.0
2017-05-23 11:20:00,127.56,127.56,127.45,127.48,34013.0,101.4844,101.4844,101.3969,101.4208,34013.0
2017-05-23 11:25:00,127.48,127.5,127.45,127.47,28147.0,101.4208,101.4367,101.3969,101.4128,28147.0
2017-05-23 11:30:00,127.47,127.56,127.43,127.55,43642.0,101.4128,101.4844,101.381,101.4765,43642.0
2017-05-23 11:35:00,127.56,127.67,127.53,127.67,40316.0,101.4844,101.5719,101.4605,101.5719,40316.0
2017-05-23 11:40:00,127.68,127.76,127.63,127.71,35916.0,101.5799,101.6435,101.5401,101.6038,35916.0
2017-05-23 11:45:00,127.71,127.77,127.68,127.71,29852.0,101.6038,101.6515,101.5799,101.6038,29852.0
2017-05-23 11:50:00,127.7,127.79,127.66,127.77,34294.0,101.5958,101.6674,101.564,101.6515,34294.0
2017-05-23 11:55:00,127.77,127.91,127.76,127.89,58890.0,101.6515,101.7629,101.6435,101.747,58890.0
2017-05-23 12:00:00,127.89,128.0,127.87,128.0,41172.0,101.747,101.8345,101.731,101.8345,41172.0
2017-05-23 12:05:00,128.0,128.01,127.91,127.92,35301.0,101.8345,101.8424,101.7629,101.7708,35301.0
2017-05-23 12:10:00,127.91,127.91,127.86,127.87,16522.0,101.7629,101.7629,101.7231,101.731,16522.0
2017-05-23 12:15:00,127.87,127.93,127.86,127.92,16403.0,101.731,101.7788,101.7231,101.7708,16403.0
2017-05-23 12:20:00,127.91,127.92,127.85,127.85,10666.0,101.7629,101.7708,101.7151,101.7151,10666.0
2017-05-23 12:25:00,127.85,127.86,127.7,127.73,28859.0,101.7151,101.7231,101.5958,101.6197,28859.0
2017-05-23 12:30:00,127.74,127.79,127.72,127.73,41023.0,101.6276,101.6674,101.6117,101.6197,41023.0
2017-05-23 12:35:00,127.73,127.76,127.66,127.66,26936.0,101.6197,101.6435,101.564,101.564,26936.0
2017-05-23 12:40:00,127.66,127.66,127.62,127.62,31906.0,101.564,101.564,101.5322,101.5322,31906.0
2017-05-23 12:45:00,127.63,127.74,127.6,127.73,35528.0,101.5401,101.6276,101.5162,101.6197,35528.0
2017-05-23 12:50:00,127.72,127.72,127.62,127.65,24045.0,101.6117,101.6117,101.5322,101.556,24045.0
2017-05-23 12:55:00,127.64,127.64,127.57,127.59,24455.0,101.5481,101.5481,101.4924,101.5083,24455.0
2017-05-23 13:00:00,127.59,127.61,127.54,127.56,33381.0,101.5083,101.5242,101.4685,101.4844,33381.0
2017-05-23 13:05:00,127.57,127.57,127.5,127.56,27106.0,101.4924,101.4924,101.4367,101.4844,27106.0
2017-05-23 13:10:00,127.56,127.66,127.56,127.62,36302.0,101.4844,101.564,101.4844,101.5322,36302.0
2017-05-23 13:15:00,127.62,127.65,127.62,127.63,20700.0,101.5322,101.556,101.5322,101.5401,20700.0
2017-05-23 13:20:00,127.64,127.66,127.63,127.64,33371.0,101.5481,101.564,101.5401,101.5481,33371.0
2017-05-23 13:25:00,127.64,127.66,127.56,127.57,27430.0,101.5481,101.564,101.4844,101.4924,27430.0
2017-05-23 13:30:00,127.57,127.66,127.57,127.63,37977.0,101.4924,101.564,101.4924,101.5401,37977.0
2017-05-23 13:35:00,127.62,127.67,127.56,127.57,25178.0,101.5322,101.5719,101.4844,101.4924,25178.0
2017-05-23 13:40:00,127.57,127.58,127.5,127.54,21317.0,101.4924,101.5003,101.4367,101.4685,21317.0
2017-05-23 13:45:00,127.55,127.55,127.51,127.54,14448.0,101.4765,101.4765,101.4446,101.4685,14448.0
2017-05-23 13:50:00,127.54,127.63,127.54,127.63,27430.0,101.4685,101.5401,101.4685,101.5401,27430.0
2017-05-23 13:55:00,127.63,127.63,127.54,127.6,30793.0,101.5401,101.5401,101.4685,101.5162,30793.0
2017-05-23 14:00:00,127.6,127.61,127.55,127.57,20284.0,101.5162,101.5242,101.4765,101.4924,20284.0
2017-05-23 14:05:00,127.56,127.56,127.5,127.55,28088.0,101.4844,101.4844,101.4367,101.4765,28088.0
2017-05-23 14:10:00,127.55,127.56,127.5,127.54,24296.0,101.4765,101.4844,101.4367,101.4685,24296.0
2017-05-23 14:15:00,127.54,127.58,127.53,127.58,37080.0,101.4685,101.5003,101.4605,101.5003,37080.0
2017-05-23 14:20:00,127.58,127.61,127.55,127.57,41696.0,101.5003,101.5242,101.4765,101.4924,41696.0
2017-05-23 14:25:00,127.57,127.6,127.54,127.6,43313.0,101.4924,101.5162,101.4685,101.5162,43313.0
2017-05-23 14:30:00,127.6,127.6,127.59,127.59,15579.0,101.5162,101.5162,101.5083,101.5083,15579.0
2017-05-23 14:35:00,127.6,127.66,127.59,127.61,46751.0,101.5162,101.564,101.5083,101.5242,46751.0
2017-05-23 14:40:00,127.6,127.63,127.6,127.63,35480.0,101.5162,101.5401,101.5162,101.5401,35480.0
2017-05-23 14:45:00,127.63,127.63,127.54,127.59,51354.0,101.5401,101.5401,101.4685,101.5083,51354.0
2017-05-23 14:50:00,127.59,127.6,127.56,127.56,25730.0,101.5083,101.5162,101.4844,101.4844,25730.0
2017-05-23 14:55:00,127.56,127.56,127.5,127.51,28652.0,101.4844,101.4844,101.4367,101.4446,28652.0
2017-05-23 15:00:00,127.51,127.53,127.5,127.5,35370.0,101.4446,101.4605,101.4367,101.4367,35370.0
2017-05-23 15:05:00,127.51,127.53,127.49,127.5,43952.0,101.4446,101.4605,101.4287,101.4367,43952.0
2017-05-23 15:10:00,127.49,127.52,127.48,127.5,44594.0,101.4287,101.4526,101.4208,101.4367,44594.0
2017-05-23 15:15:00,127.5,127.51,127.48,127.5,50031.0,101.4367,101.4446,101.4208,101.4367,50031.0
2017-05-23 15:20:00,127.49,127.53,127.47,127.52,49133.0,101.4287,101.4605,101.4128,101.4526,49133.0
2017-05-23 15:25:00,127.52,127.52,127.49,127.51,37816.0,101.4526,101.4526,101.4287,101.4446,37816.0
2017-05-23 15:30:00,127.5,127.52,127.48,127.51,79265.0,101.4367,101.4526,101.4208,101.4446,79265.0
2017-05-23 15:35:00,127.5,127.55,127.49,127.55,49018.0,101.4367,101.4765,101.4287,101.4765,49018.0
2017-05-23 15:40:00,127.55,127.56,127.49,127.5,58887.0,101.4765,101.4844,101.4287,101.4367,58887.0
2017-05-23 15:45:00,127.5,127.51,127.48,127.49,142024.0,101.4367,101.4446,101.4208,101.4287,142024.0
2017-05-23 15:50:00,127.49,127.51,127.42,127.48,70371.0,101.4287,101.4446,101.373,101.4208,70371.0
2017-05-23 15:55:00,127.48,127.55,127.45,127.54,142639.0,101.4208,101.4765,101.3969,101.4685,142639.0
2017-05-24 09:30:00,127.79,128.0,127.53,127.95,163964.0,101.6674,101.8345,101.4605,101.7947,163964.0
2017-05-24 09:35:00,127.88,127.99,127.66,127.68,43719.0,101.739,101.8265,101.564,101.5799,43719.0
2017-05-24 09:40:00,127.67,127.69,127.5,127.51,39987.0,101.5719,101.5878,101.4367,101.4446,39987.0
2017-05-24 09:45:00,127.52,127.56,127.49,127.53,23869.0,101.4526,101.4844,101.4287,101.4605,23869.0
2017-05-24 09:50:00,127.53,127.6,127.47,127.58,31287.0,101.4605,101.5162,101.4128,101.5003,31287.0
2017-05-24 09:55:00,127.58,127.62,127.52,127.55,31615.0,101.5003,101.5322,101.4526,101.4765,31615.0
2017-05-24 10:00:00,127.55,127.56,127.5,127.53,32470.0,101.4765,101.4844,101.4367,101.4605,32470.0
2017-05-24 10:05:00,127.52,127.56,127.37,127.37,59716.0,101.4526,101.4844,101.3333,101.3333,59716.0
2017-05-24 10:10:00,127.37,127.48,127.36,127.41,56739.0,101.3333,101.4208,101.3253,101.3651,56739.0
2017-05-24 10:15:00,127.41,127.43,127.32,127.41,33512.0,101.3651,101.381,101.2935,101.3651,33512.0
2017-05-24 10:20:00,127.41,127.51,127.4,127.47,45987.0,101.3651,101.4446,101.3571,101.4128,45987.0
2017-05-24 10:25:00,127.47,127.49,127.41,127.44,26646.0,101.4128,101.4287,101.3651,101.3889,26646.0
2017-05-24 10:30:00,127.45,127.45,127.38,127.42,34860.0,101.3969,101.3969,101.3412,101.373,34860.0
2017-05-24 10:35:00,127.43,127.49,127.43,127.49,41647.0,101.381,101.4287,101.381,101.4287,41647.0
2017-05-24 10:40:00,127.49,127.55,127.49,127.49,43257.0,101.4287,101.4765,101.4287,101.4287,43257.0
2017-05-24 10:45:00,127.5,127.54,127.44,127.53,38067.0,101.4367,101.4685,101.3889,101.4605,38067.0
2017-05-24 10:50:00,127.53,127.54,127.48,127.52,21277.0,101.4605,101.4685,101.4208,101.4526,21277.0
2017-05-24 10:55:00,127.52,127.52,127.46,127.47,22537.0,101.4526,101.4526,101.4049,101.4128,22537.0
2017-05-24 11:00:00,127.47,127.47,127.39,127.4,30751.0,101.4128,101.4128,101.3492,101.3571,30751.0
2017-05-24 11:05:00,127.4,127.44,127.4,127.44,20394.0,101.3571,101.3889,101.3571,101.3889,20394.0
2017-05-24 11:10:00,127.43,127.44,127.33,127.35,28535.0,101.381,101.3889,101.3014,101.3173,28535.0
2017-05-24 11:15:00,127.35,127.36,127.31,127.35,24018.0,101.3173,101.3253,101.2855,101.3173,24018.0
2017-05-24 11:20:00,127.34,127.38,127.29,127.36,21066.0,101.3094,101.3412,101.2696,101.3253,21066.0
2017-05-24 11:25:00,127.36,127.39,127.35,127.36,19568.0,101.3253,101.3492,101.3173,101.3253,19568.0
2017-05-24 11:30:00,127.36,127.41,127.36,127.4,26910.0,101.3253,101.3651,101.3253,101.3571,26910.0
2017-05-24 11:35:00,127.4,127.43,127.39,127.41,17015.0,101.3571,101.381,101.3492,101.3651,17015.0
2017-05-24 11:40:00,127.41,127.49,127.39,127.48,34419.0,101.3651,101.4287,101.3492,101.4208,34419.0
2017-05-24 11:45:00,127.49,127.54,127.48,127.5,39444.0,101.4287,101.4685,101.4208,101.4367,39444.0
2017-05-24 11:50:00,127.5,127.58,127.49,127.51,34381.0,101.4367,101.5003,101.4287,101.4446,34381.0
2017-05-24 11:55:00,127.51,127.51,127.49,127.51,19394.0,101.4446,101.4446,101.4287,101.4446,19394.0
2017-05-24 12:00:00,127.51,127.51,127.43,127.43,15212.0,101.4446,101.4446,101.381,101.381,15212.0
2017-05-24 12:05:00,127.43,127.45,127.37,127.39,31613.0,101.381,101.3969,101.3333,101.3492,31613.0
2017-05-24 12:10:00,127.39,127.42,127.34,127.35,22115.0,101.3492,101.373,101.3094,101.3173,22115.0
2017-05-24 12:15:00,127.35,127.37,127.33,127.35,15323.0,101.3173,101.3333,101.3014,101.3173,15323.0
2017-05-24 12:20:00,127.35,127.37,127.33,127.34,19214.0,101.3173,101.3333,101.3014,101.3094,19214.0
2017-05-24 12:25:00,127.35,127.36,127.33,127.35,9455.0,101.3173,101.3253,101.3014,101.3173,9455.0
2017-05-24 12:30:00,127.35,127.42,127.35,127.42,15246.0,101.3173,101.373,101.3173,101.373,15246.0
2017-05-24 12:35:00,127.42,127.44,127.39,127.4,13901.0,101.373,101.3889,101.3492,101.3571,13901.0
2017-05-24 12:40:00,127.4,127.4,127.37,127.38,19398.0,101.3571,101.3571,101.3333,101.3412,19398.0
2017-05-24 12:45:00,127.39,127.45,127.38,127.43,18582.0,101.3492,101.3969,101.3412,101.381,18582.0
2017-05-24 12:50:00,127.44,127.44,127.42,127.43,7410.0,101.3889,101.3889,101.373,101.381,7410.0
2017-05-24 12:55:00,127.42,127.43,127.38,127.42,19213.0,101.373,101.381,101.3412,101.373,19213.0
2017-05-24 13:00:00,127.42,127.44,127.41,127.44,14522.0,101.373,101.3889,101.3651,101.3889,14522.0
2017-05-24 13:05:00,127.44,127.45,127.42,127.43,13568.0,101.3889,101.3969,101.373,101.381,13568.0
2017-05-24 13:10:00,127.43,127.43,127.4,127.4,22675.0,101.381,101.381,101.3571,101.3571,22675.0
2017-05-24 13:15:00,127.41,127.44,127.38,127.38,19247.0,101.3651,101.3889,101.3412,101.3412,19247.0
2017-05-24 13:20:00,127.38,127.44,127.37,127.43,18502.0,101.3412,101.3889,101.3333,101.381,18502.0
2017-05-24 13:25:00,127.43,127.44,127.41,127.41,13665.0,101.381,101.3889,101.3651,101.3651,13665.0
2017-05-24 13:30:00,127.4,127.42,127.37,127.41,15622.0,101.3571,101.373,101.3333,101.3651,15622.0
2017-05-24 13:35:00,127.42,127.45,127.41,127.45,13491.0,101.373,101.3969,101.3651,101.3969,13491.0
2017-05-24 13:40:00,127.44,127.49,127.44,127.49,21220.0,101.3889,101.4287,101.3889,101.4287,21220.0
2017-05-24 13:45:00,127.48,127.5,127.47,127.48,15852.0,101.4208,101.4367,101.4128,101.4208,15852.0
2017-05-24 13:50:00,127.49,127.52,127.48,127.49,17881.0,101.4287,101.4526,101.4208,101.4287,17881.0
2017-05-24 13:55:00,127.49,127.5,127.41,127.41,31276.0,101.4287,101.4367,101.3651,101.3651,31276.0
2017-05-24 14:00:00,127.4,127.48,127.38,127.43,37519.0,101.3571,101.4208,101.3412,101.381,37519.0
2017-05-24 14:05:00,127.43,127.54,127.42,127.53,31141.0,101.381,101.4685,101.373,101.4605,31141.0
2017-05-24 14:10:00,127.53,127.59,127.5,127.58,36789.0,101.4605,101.5083,101.4367,101.5003,36789.0
2017-05-24 14:15:00,127.59,127.62,127.55,127.62,39036.0,101.5083,101.5322,101.4765,101.5322,39036.0
2017-05-24 14:20:00,127.61,127.62,127.5,127.53,65466.0,101.5242,101.5322,101.4367,101.4605,65466.0
2017-05-24 14:25:00,127.53,127.53,127.48,127.49,32192.0,101.4605,101.4605,101.4208,101.4287,32192.0
2017-05-24 14:30:00,127.5,127.58,127.49,127.5,90713.0,101.4367,101.5003,101.4287,101.4367,90713.0
2017-05-24 14:35:00,127.5,127.55,127.49,127.5,44225.0,101.4367,101.4765,101.4287,101.4367,44225.0
2017-05-24 14:40:00,127.5,127.52,127.45,127.48,22124.0,101.4367,101.4526,101.3969,101.4208,22124.0
2017-05-24 14:45:00,127.48,127.55,127.47,127.53,27443.0,101.4208,101.4765,101.4128,101.4605,27443.0
2017-05-24 14:50:00,127.53,127.56,127.5,127.53,30735.0,101.4605,101.4844,101.4367,101.4605,30735.0
2017-05-24 14:55:00,127.53,127.55,127.45,127.49,78930.0,101.4605,101.4765,101.3969,101.4287,78930.0
2017-05-24 15:00:00,127.5,127.52,127.46,127.49,29966.0,101.4367,101.4526,101.4049,101.4287,29966.0
2017-05-24 15:05:00,127.5,127.51,127.44,127.47,39994.0,101.4367,101.4446,101.3889,101.4128,39994.0
2017-05-24 15:10:00,127.48,127.49,127.44,127.46,35298.0,101.4208,101.4287,101.3889,101.4049,35298.0
2017-05-24 15:15:00,127.45,127.47,127.38,127.42,46540.0,101.3969,101.4128,101.3412,101.373,46540.0
2017-05-24 15:20:00,127.41,127.46,127.38,127.39,36647.0,101.3651,101.4049,101.3412,101.3492,36647.0
2017-05-24 15:25:00,127.39,127.45,127.38,127.45,48861.0,101.3492,101.3969,101.3412,101.3969,48861.0
2017-05-24 15:30:00,127.45,127.47,127.43,127.47,75972.0,101.3969,101.4128,101.381,101.4128,75972.0
2017-05-24 15:35:00,127.47,127.52,127.45,127.47,63651.0,101.4128,101.4526,101.3969,101.4128,63651.0
2017-05-24 15:40:00,127.47,127.5,127.42,127.5,67433.0,101.4128,101.4367,101.373,101.4367,67433.0
2017-05-24 15:45:00,127.49,127.5,127.41,127.43,69798.0,101.4287,101.4367,101.3651,101.381,69798.0
2017-05-24 15:50:00,127.44,127.57,127.43,127.56,65943.0,101.3889,101.4924,101.381,101.4844,65943.0
2017-05-24 15:55:00,127.55,127.56,127.47,127.48,206441.0,101.4765,101.4844,101.4128,101.4208,206441.0
2017-05-25 09:30:00,126.74,126.98,126.64,126.71,138602.0,101.4962,101.6884,101.4161,101.4722,138602.0
2017-05-25 09:35:00,126.72,126.75,126.33,126.38,47506.0,101.4802,101.5042,101.1679,101.2079,47506.0
2017-05-25 09:40:00,126.38,126.53,126.36,126.51,62907.0,101.2079,101.328,101.1919,101.312,62907.0
2017-05-25 09:45:00,126.52,126.54,126.45,126.51,44133.0,101.32,101.336,101.2639,101.312,44133.0
2017-05-25 09:50:00,126.5,126.59,126.42,126.55,64728.0,101.304,101.3761,101.2399,101.344,64728.0
2017-05-25 09:55:00,126.55,126.58,126.45,126.53,41660.0,101.344,101.3681,101.2639,101.328,41660.0
2017-05-25 10:00:00,126.54,126.71,126.48,126.71,59030.0,101.336,101.4722,101.288,101.4722,59030.0
2017-05-25 10:05:00,126.71,126.79,126.7,126.74,39058.0,101.4722,101.5362,101.4642,101.4962,39058.0
2017-05-25 10:10:00,126.74,126.77,126.65,126.74,54308.0,101.4962,101.5202,101.4241,101.4962,54308.0
2017-05-25 10:15:00,126.74,126.8,126.7,126.76,32459.0,101.4962,101.5442,101.4642,101.5122,32459.0
2017-05-25 10:20:00,126.76,126.85,126.75,126.8,33914.0,101.5122,101.5843,101.5042,101.5442,33914.0
2017-05-25 10:25:00,126.8,126.82,126.73,126.75,33357.0,101.5442,101.5603,101.4882,101.5042,33357.0
2017-05-25 10:30:00,126.74,126.81,126.66,126.78,50036.0,101.4962,101.5522,101.4321,101.5282,50036.0
2017-05-25 10:35:00,126.79,126.91,126.79,126.88,51662.0,101.5362,101.6323,101.5362,101.6083,51662.0
2017-05-25 10:40:00,126.87,126.89,126.82,126.85,29792.0,101.6003,101.6163,101.5603,101.5843,29792.0
2017-05-25 10:45:00,126.85,126.93,126.82,126.9,53624.0,101.5843,101.6483,101.5603,101.6243,53624.0
2017-05-25 10:50:00,126.91,126.93,126.81,126.9,51833.0,101.6323,101.6483,101.5522,101.6243,51833.0
2017-05-25 10:55:00,126.9,126.97,126.9,126.95,42134.0,101.6243,101.6804,101.6243,101.6644,42134.0
2017-05-25 11:00:00,126.95,126.97,126.91,126.93,41826.0,101.6644,101.6804,101.6323,101.6483,41826.0
2017-05-25 11:05:00,126.94,126.99,126.9,126.98,53750.0,101.6564,101.6964,101.6243,101.6884,53750.0
2017-05-25 11:10:00,126.98,126.98,126.78,126.8,87506.0,101.6884,101.6884,101.5282,101.5442,87506.0
2017-05-25 11:15:00,126.81,126.91,126.81,126.9,52141.0,101.5522,101.6323,101.5522,101.6243,52141.0
2017-05-25 11:20:00,126.9,126.97,126.9,126.94,39185.0,101.6243,101.6804,101.6243,101.6564,39185.0
2017-05-25 11:25:00,126.94,127.05,126.91,127.05,41663.0,101.6564,101.7444,101.6323,101.7444,41663.0
2017-05-25 11:30:00,127.06,127.09,127.02,127.08,32885.0,101.7525,101.7765,101.7204,101.7685,32885.0
2017-05-25 11:35:00,127.07,127.09,127.02,127.05,46509.0,101.7605,101.7765,101.7204,101.7444,46509.0
2017-05-25 11:40:00,127.05,127.06,126.96,127.04,60886.0,101.7444,101.7525,101.6724,101.7364,60886.0
2017-05-25 11:45:00,127.04,127.05,126.99,127.05,50628.0,101.7364,101.7444,101.6964,101.7444,50628.0
2017-05-25 11:50:00,127.05,127.09,127.03,127.09,45703.0,101.7444,101.7765,101.7284,101.7765,45703.0
2017-05-25 11:55:00,127.1,127.14,127.05,127.14,75342.0,101.7845,101.8165,101.7444,101.8165,75342.0
2017-05-25 12:00:00,127.14,127.14,126.98,126.99,49058.0,101.8165,101.8165,101.6884,101.6964,49058.0
2017-05-25 12:05:00,126.99,127.02,126.96,127.01,27939.0,101.6964,101.7204,101.6724,101.7124,27939.0
2017-05-25 12:10:00,127.01,127.01,126.93,126.98,40502.0,101.7124,101.7124,101.6483,101.6884,40502.0
2017-05-25 12:15:00,126.98,127.01,126.96,126.99,50838.0,101.6884,101.7124,101.6724,101.6964,50838.0
2017-05-25 12:20:00,126.99,127.03,126.98,126.98,33898.0,101.6964,101.7284,101.6884,101.6884,33898.0
2017-05-25 12:25:00,126.98,127.0,126.94,126.96,29719.0,101.6884,101.7044,101.6564,101.6724,29719.0
2017-05-25 12:30:00,126.97,127.03,126.96,127.03,26193.0,101.6804,101.7284,101.6724,101.7284,26193.0
2017-05-25 12:35:00,127.03,127.05,126.98,127.01,33399.0,101.7284,101.7444,101.6884,101.7124,33399.0
2017-05-25 12:40:00,127.0,127.02,126.97,126.98,34920.0,101.7044,101.7204,101.6804,101.6884,34920.0
2017-05-25 12:45:00,126.98,126.99,126.96,126.97,17026.0,101.6884,101.6964,101.6724,101.6804,17026.0
2017-05-25 12:50:00,126.98,127.01,126.97,127.0,19746.0,101.6884,101.7124,101.6804,101.7044,19746.0
2017-05-25 12:55:00,126.99,127.01,126.95,126.99,31853.0,101.6964,101.7124,101.6644,101.6964,31853.0
2017-05-25 13:00:00,126.98,127.03,126.98,127.0,37791.0,101.6884,101.7284,101.6884,101.7044,37791.0
2017-05-25 13:05:00,127.0,127.0,126.95,126.98,35803.0,101.7044,101.7044,101.6644,101.6884,35803.0
2017-05-25 13:10:00,126.98,127.0,126.93,126.98,34767.0,101.6884,101.7044,101.6483,101.6884,34767.0
2017-05-25 13:15:00,126.98,127.0,126.97,126.98,30233.0,101.6884,101.7044,101.6804,101.6884,30233.0
2017-05-25 13:20:00,126.98,126.98,126.91,126.95,28513.0,101.6884,101.6884,101.6323,101.6644,28513.0
2017-05-25 13:25:00,126.95,126.96,126.89,126.96,23205.0,101.6644,101.6724,101.6163,101.6724,23205.0
2017-05-25 13:30:00,126.96,126.98,126.94,126.95,23008.0,101.6724,101.6884,101.6564,101.6644,23008.0
2017-05-25 13:35:00,126.95,126.97,126.94,126.95,14685.0,101.6644,101.6804,101.6564,101.6644,14685.0
2017-05-25 13:40:00,126.96,126.98,126.94,126.98,35850.0,101.6724,101.6884,101.6564,101.6884,35850.0
2017-05-25 13:45:00,126.99,127.04,126.97,127.02,28554.0,101.6964,101.7364,101.6804,101.7204,28554.0
2017-05-25 13:50:00,127.02,127.07,127.02,127.04,19495.0,101.7204,101.7605,101.7204,101.7364,19495.0
2017-05-25 13:55:00,127.04,127.15,127.03,127.15,31384.0,101.7364,101.8245,101.7284,101.8245,31384.0
2017-05-25 14:00:00,127.15,127.15,127.11,127.13,24189.0,101.8245,101.8245,101.7925,101.8085,24189.0
2017-05-25 14:05:00,127.12,127.12,127.1,127.12,36265.0,101.8005,101.8005,101.7845,101.8005,36265.0
2017-05-25 14:10:00,127.12,127.13,127.05,127.07,40954.0,101.8005,101.8085,101.7444,101.7605,40954.0
2017-05-25 14:15:00,127.08,127.08,127.04,127.06,21459.0,101.7685,101.7685,101.7364,101.7525,21459.0
2017-05-25 14:20:00,127.06,127.07,127.0,127.02,55007.0,101.7525,101.7605,101.7044,101.7204,55007.0
2017-05-25 14:25:00,127.02,127.02,126.98,127.01,18727.0,101.7204,101.7204,101.6884,101.7124,18727.0
2017-05-25 14:30:00,127.01,127.03,127.0,127.01,28359.0,101.7124,101.7284,101.7044,101.7124,28359.0
2017-05-25 14:35:00,127.02,127.14,127.01,127.13,37545.0,101.7204,101.8165,101.7124,101.8085,37545.0
2017-05-25 14:40:00,127.13,127.15,127.09,127.15,40621.0,101.8085,101.8245,101.7765,101.8245,40621.0
2017-05-25 14:45:00,127.15,127.2,127.14,127.19,43459.0,101.8245,101.8646,101.8165,101.8566,43459.0
2017-05-25 14:50:00,127.2,127.29,127.19,127.27,37570.0,101.8646,101.9366,101.8566,101.9206,37570.0
2017-05-25 14:55:00,127.28,127.34,127.27,127.33,35453.0,101.9286,101.9767,101.9206,101.9687,35453.0
2017-05-25 15:00:00,127.34,127.34,127.27,127.29,40403.0,101.9767,101.9767,101.9206,101.9366,40403.0
2017-05-25 15:05:00,127.29,127.39,127.27,127.39,40515.0,101.9366,102.0167,101.9206,102.0167,40515.0
2017-05-25 15:10:00,127.39,127.4,127.34,127.38,62328.0,102.0167,102.0247,101.9767,102.0087,62328.0
2017-05-25 15:15:00,127.39,127.41,127.34,127.39,45761.0,102.0167,102.0327,101.9767,102.0167,45761.0
2017-05-25 15:20:00,127.4,127.47,127.36,127.47,46763.0,102.0247,102.0808,101.9927,102.0808,46763.0
2017-05-25 15:25:00,127.47,127.5,127.44,127.48,46733.0,102.0808,102.1048,102.0568,102.0888,46733.0
2017-05-25 15:30:00,127.48,127.49,127.39,127.46,63098.0,102.0888,102.0968,102.0167,102.0728,63098.0
2017-05-25 15:35:00,127.46,127.48,127.42,127.46,65186.0,102.0728,102.0888,102.0407,102.0728,65186.0
2017-05-25 15:40:00,127.46,127.46,127.39,127.45,68006.0,102.0728,102.0728,102.0167,102.0648,68006.0
2017-05-25 15:45:00,127.45,127.62,127.44,127.57,118427.0,102.0648,102.2009,102.0568,102.1609,118427.0
2017-05-25 15:50:00,127.57,127.57,127.41,127.51,131785.0,102.1609,102.1609,102.0327,102.1128,131785.0
2017-05-25 15:55:00,127.51,127.58,127.47,127.5,304546.0,102.1128,102.1689,102.0808,102.1048,304546.0
2017-05-26 09:30:00,127.23,127.67,127.19,127.51,107146.0,101.8886,102.241,101.8566,102.1128,107146.0
2017-05-26 09:35:00,127.51,127.52,127.24,127.26,45941.0,102.1128,102.1208,101.8966,101.9126,45941.0
2017-05-26 09:40:00,127.23,127.46,127.15,127.31,36305.0,101.8886,102.0728,101.8245,101.9527,36305.0
2017-05-26 09:45:00,127.31,127.42,127.31,127.39,33603.0,101.9527,102.0407,101.9527,102.0167,33603.0
2017-05-26 09:50:00,127.39,127.42,127.24,127.3,36864.0,102.0167,102.0407,101.8966,101.9446,36864.0
2017-05-26 09:55:00,127.3,127.35,127.1,127.14,29289.0,101.9446,101.9847,101.7845,101.8165,29289.0
2017-05-26 10:00:00,127.12,127.25,127.09,127.23,37141.0,101.8005,101.9046,101.7765,101.8886,37141.0
2017-05-26 10:05:00,127.23,127.28,127.14,127.27,74121.0,101.8886,101.9286,101.8165,101.9206,74121.0
2017-05-26 10:10:00,127.27,127.32,127.14,127.16,44701.0,101.9206,101.9607,101.8165,101.8325,44701.0
2017-05-26 10:15:00,127.17,127.23,127.15,127.21,36597.0,101.8405,101.8886,101.8245,101.8726,36597.0
2017-05-26 10:20:00,127.22,127.28,127.2,127.26,41789.0,101.8806,101.9286,101.8646,101.9126,41789.0
2017-05-26 10:25:00,127.26,127.26,127.14,127.18,44874.0,101.9126,101.9126,101.8165,101.8485,44874.0
2017-05-26 10:30:00,127.17,127.23,127.14,127.14,33925.0,101.8405,101.8886,101.8165,101.8165,33925.0
2017-05-26 10:35:00,127.13,127.19,127.11,127.14,38977.0,101.8085,101.8566,101.7925,101.8165,38977.0
2017-05-26 10:40:00,127.13,127.14,127.03,127.03,30261.0,101.8085,101.8165,101.7284,101.7284,30261.0
2017-05-26 10:45:00,127.01,127.07,126.99,127.01,37503.0,101.7124,101.7605,101.6964,101.7124,37503.0
2017-05-26 10:50:00,127.01,127.03,126.96,127.02,44603.0,101.7124,101.7284,101.6724,101.7204,44603.0
2017-05-26 10:55:00,127.02,127.12,127.02,127.1,32735.0,101.7204,101.8005,101.7204,101.7845,32735.0
2017-05-26 11:00:00,127.09,127.11,127.02,127.02,26872.0,101.7765,101.7925,101.7204,101.7204,26872.0
2017-05-26 11:05:00,127.02,127.04,126.97,126.99,37013.0,101.7204,101.7364,101.6804,101.6964,37013.0
2017-05-26 11:10:00,126.99,127.03,126.95,127.02,31363.0,101.6964,101.7284,101.6644,101.7204,31363.0
2017-05-26 11:15:00,127.02,127.03,126.97,126.98,31200.0,101.7204,101.7284,101.6804,101.6884,31200.0
2017-05-26 11:20:00,126.98,127.03,126.95,126.96,24793.0,101.6884,101.7284,101.6644,101.6724,24793.0
2017-05-26 11:25:00,126.97,127.01,126.96,127.0,24546.0,101.6804,101.7124,101.6724,101.7044,24546.0
2017-05-26 11:30:00,127.0,127.03,126.98,127.0,38375.0,101.7044,101.7284,101.6884,101.7044,38375.0
2017-05-26 11:35:00,127.0,127.08,126.98,127.07,45090.0,101.7044,101.7685,101.6884,101.7605,45090.0
2017-05-26 11:40:00,127.08,127.12,127.07,127.11,43824.0,101.7685,101.8005,101.7605,101.7925,43824.0
2017-05-26 11:45:00,127.1,127.12,127.1,127.1,38160.0,101.7845,101.8005,101.7845,101.7845,38160.0
2017-05-26 11:50:00,127.1,127.14,127.07,127.12,36094.0,101.7845,101.8165,101.7605,101.8005,36094.0
2017-05-26 11:55:00,127.12,127.13,127.0,127.0,35316.0,101.8005,101.8085,101.7044,101.7044,35316.0
2017-05-26 12:00:00,127.01,127.01,126.95,126.95,51030.0,101.7124,101.7124,101.6644,101.6644,51030.0
2017-05-26 12:05:00,126.95,127.0,126.95,126.96,31133.0,101.6644,101.7044,101.6644,101.6724,31133.0
2017-05-26 12:10:00,126.95,126.96,126.94,126.95,31360.0,101.6644,101.6724,101.6564,101.6644,31360.0
2017-05-26 12:15:00,126.95,126.97,126.94,126.95,22352.0,101.6644,101.6804,101.6564,101.6644,22352.0
2017-05-26 12:20:00,126.94,126.95,126.93,126.93,17783.0,101.6564,101.6644,101.6483,101.6483,17783.0
2017-05-26 12:25:00,126.93,126.98,126.92,126.92,21953.0,101.6483,101.6884,101.6403,101.6403,21953.0
2017-05-26 12:30:00,126.92,126.93,126.89,126.89,19959.0,101.6403,101.6483,101.6163,101.6163,19959.0
2017-05-26 12:35:00,126.9,126.92,126.89,126.91,18321.0,101.6243,101.6403,101.6163,101.6323,18321.0
2017-05-26 12:40:00,126.92,126.96,126.91,126.92,16983.0,101.6403,101.6724,101.6323,101.6403,16983.0
2017-05-26 12:45:00,126.92,126.95,126.91,126.92,16222.0,101.6403,101.6644,101.6323,101.6403,16222.0
2017-05-26 12:50:00,126.91,126.94,126.91,126.93,19480.0,101.6323,101.6564,101.6323,101.6483,19480.0
2017-05-26 12:55:00,126.93,126.93,126.92,126.92,11638.0,101.6483,101.6483,101.6403,101.6403,11638.0
2017-05-26 13:00:00,126.92,126.98,126.92,126.98,29746.0,101.6403,101.6884,101.6403,101.6884,29746.0
2017-05-26 13:05:00,126.98,126.98,126.94,126.96,14572.0,101.6884,101.6884,101.6564,101.6724,14572.0
2017-05-26 13:10:00,126.96,126.97,126.95,126.95,16485.0,101.6724,101.6804,101.6644,101.6644,16485.0
2017-05-26 13:15:00,126.96,127.0,126.95,126.98,33949.0,101.6724,101.7044,101.6644,101.6884,33949.0
2017-05-26 13:20:00,126.98,126.99,126.95,126.99,22199.0,101.6884,101.6964,101.6644,101.6964,22199.0
2017-05-26 13:25:00,126.99,126.99,126.93,126.95,20509.0,101.6964,101.6964,101.6483,101.6644,20509.0
2017-05-26 13:30:00,126.95,126.97,126.93,126.97,18101.0,101.6644,101.6804,101.6483,101.6804,18101.0
2017-05-26 13:35:00,126.97,126.97,126.92,126.92,15587.0,101.6804,101.6804,101.6403,101.6403,15587.0
2017-05-26 13:40:00,126.92,126.95,126.89,126.94,42811.0,101.6403,101.6644,101.6163,101.6564,42811.0
2017-05-26 13:45:00,126.94,126.95,126.91,126.92,21518.0,101.6564,101.6644,101.6323,101.6403,21518.0
2017-05-26 13:50:00,126.92,126.93,126.9,126.9,28764.0,101.6403,101.6483,101.6243,101.6243,28764.0
2017-05-26 13:55:00,126.9,126.93,126.9,126.92,22566.0,101.6243,101.6483,101.6243,101.6403,22566.0
2017-05-26 14:00:00,126.91,126.93,126.89,126.91,22324.0,101.6323,101.6483,101.6163,101.6323,22324.0
2017-05-26 14:05:00,126.91,126.92,126.87,126.9,58069.0,101.6323,101.6403,101.6003,101.6243,58069.0
2017-05-26 14:10:00,126.9,126.92,126.88,126.9,20570.0,101.6243,101.6403,101.6083,101.6243,20570.0
2017-05-26 14:15:00,126.9,126.9,126.84,126.85,39600.0,101.6243,101.6243,101.5763,101.5843,39600.0
2017-05-26 14:20:00,126.86,126.87,126.84,126.85,41190.0,101.5923,101.6003,101.5763,101.5843,41190.0
2017-05-26 14:25:00,126.86,126.86,126.85,126.85,30473.0,101.5923,101.5923,101.5843,101.5843,30473.0
2017-05-26 14:30:00,126.85,126.88,126.84,126.87,30314.0,101.5843,101.6083,101.5763,101.6003,30314.0
2017-05-26 14:35:00,126.87,126.89,126.83,126.88,42938.0,101.6003,101.6163,101.5683,101.6083,42938.0
2017-05-26 14:40:00,126.89,126.94,126.88,126.93,29395.0,101.6163,101.6564,101.6083,101.6483,29395.0
2017-05-26 14:45:00,126.93,126.93,126.88,126.89,16840.0,101.6483,101.6483,101.6083,101.6163,16840.0
2017-05-26 14:50:00,126.89,126.91,126.88,126.9,22957.0,101.6163,101.6323,101.6083,101.6243,22957.0
2017-05-26 14:55:00,126.89,126.93,126.87,126.89,31290.0,101.6163,101.6483,101.6003,101.6163,31290.0
2017-05-26 15:00:00,126.89,126.92,126.89,126.89,27940.0,101.6163,101.6403,101.6163,101.6163,27940.0
2017-05-26 15:05:00,126.9,126.91,126.88,126.89,42094.0,101.6243,101.6323,101.6083,101.6163,42094.0
2017-05-26 15:10:00,126.89,126.91,126.87,126.91,46131.0,101.6163,101.6323,101.6003,101.6323,46131.0
2017-05-26 15:15:00,126.91,126.93,126.86,126.87,31984.0,101.6323,101.6483,101.5923,101.6003,31984.0
2017-05-26 15:20:00,126.87,126.89,126.84,126.86,52593.0,101.6003,101.6163,101.5763,101.5923,52593.0
2017-05-26 15:25:00,126.86,126.9,126.85,126.86,45351.0,101.5923,101.6243,101.5843,101.5923,45351.0
2017-05-26 15:30:00,126.86,126.87,126.84,126.85,39916.0,101.5923,101.6003,101.5763,101.5843,39916.0
2017-05-26 15:35:00,126.85,126.9,126.84,126.85,63565.0,101.5843,101.6243,101.5763,101.5843,63565.0
2017-05-26 15:40:00,126.85,126.87,126.83,126.85,69960.0,101.5843,101.6003,101.5683,101.5843,69960.0
2017-05-26 15:45:00,126.85,126.9,126.84,126.87,123706.0,101.5843,101.6243,101.5763,101.6003,123706.0
2017-05-26 15:50:00,126.87,126.92,126.85,126.87,77477.0,101.6003,101.6403,101.5843,101.6003,77477.0
2017-05-26 15:55:00,126.87,126.94,126.86,126.91,212513.0,101.6003,101.6564,101.5923,101.6323,212513.0
2017-05-30 09:30:00,126.7,126.7,126.19,126.39,163012.0,101.4642,101.4642,101.0557,101.2159,163012.0
2017-05-30 09:35:00,126.42,126.58,126.21,126.32,89503.0,101.2399,101.3681,101.0718,101.1598,89503.0
2017-05-30 09:40:00,126.32,126.62,126.31,126.55,42642.0,101.1598,101.4001,101.1518,101.344,42642.0
2017-05-30 09:45:00,126.56,126.91,126.54,126.81,38189.0,101.352,101.6323,101.336,101.5522,38189.0
2017-05-30 09:50:00,126.77,126.9,126.71,126.86,41747.0,101.5202,101.6243,101.4722,101.5923,41747.0
2017-05-30 09:55:00,126.85,126.96,126.82,126.94,39625.0,101.5843,101.6724,101.5603,101.6564,39625.0
2017-05-30 10:00:00,126.93,126.93,126.78,126.86,38057.0,101.6483,101.6483,101.5282,101.5923,38057.0
2017-05-30 10:05:00,126.86,127.1,126.83,127.04,67696.0,101.5923,101.7845,101.5683,101.7364,67696.0
2017-05-30 10:10:00,127.04,127.04,126.93,126.96,39218.0,101.7364,101.7364,101.6483,101.6724,39218.0
2017-05-30 10:15:00,126.95,126.95,126.89,126.95,39332.0,101.6644,101.6644,101.6163,101.6644,39332.0
2017-05-30 10:20:00,126.96,127.06,126.94,127.03,39127.0,101.6724,101.7525,101.6564,101.7284,39127.0
2017-05-30 10:25:00,127.03,127.3,127.02,127.22,75940.0,101.7284,101.9446,101.7204,101.8806,75940.0
2017-05-30 10:30:00,127.19,127.2,127.09,127.15,34693.0,101.8566,101.8646,101.7765,101.8245,34693.0
2017-05-30 10:35:00,127.14,127.3,127.12,127.3,54130.0,101.8165,101.9446,101.8005,101.9446,54130.0
2017-05-30 10:40:00,127.3,127.35,127.23,127.33,92404.0,101.9446,101.9847,101.8886,101.9687,92404.0
2017-05-30 10:45:00,127.34,127.38,127.3,127.34,36664.0,101.9767,102.0087,101.9446,101.9767,36664.0
2017-05-30 10:50:00,127.34,127.4,127.21,127.25,47978.0,101.9767,102.0247,101.8726,101.9046,47978.0
2017-05-30 10:55:00,127.24,127.24,127.14,127.15,32497.0,101.8966,101.8966,101.8165,101.8245,32497.0
2017-05-30 11:00:00,127.15,127.25,127.14,127.19,23088.0,101.8245,101.9046,101.8165,101.8566,23088.0
2017-05-30 11:05:00,127.19,127.23,127.13,127.23,32096.0,101.8566,101.8886,101.8085,101.8886,32096.0
2017-05-30 11:10:00,127.22,127.28,127.22,127.23,26874.0,101.8806,101.9286,101.8806,101.8886,26874.0
2017-05-30 11:15:00,127.23,127.23,127.16,127.2,33771.0,101.8886,101.8886,101.8325,101.8646,33771.0
2017-05-30 11:20:00,127.2,127.24,127.13,127.13,26116.0,101.8646,101.8966,101.8085,101.8085,26116.0
2017-05-30 11:25:00,127.12,127.12,127.04,127.05,27116.0,101.8005,101.8005,101.7364,101.7444,27116.0
2017-05-30 11:30:00,127.05,127.13,127.03,127.04,22293.0,101.7444,101.8085,101.7284,101.7364,22293.0
2017-05-30 11:35:00,127.05,127.06,126.97,127.06,37877.0,101.7444,101.7525,101.6804,101.7525,37877.0
2017-05-30 11:40:00,127.05,127.06,126.95,126.97,26875.0,101.7444,101.7525,101.6644,101.6804,26875.0
2017-05-30 11:45:00,126.98,127.05,126.98,127.01,25483.0,101.6884,101.7444,101.6884,101.7124,25483.0
2017-05-30 11:50:00,127.01,127.05,126.96,126.98,28970.0,101.7124,101.7444,101.6724,101.6884,28970.0
2017-05-30 11:55:00,126.98,127.03,126.98,127.0,21375.0,101.6884,101.7284,101.6884,101.7044,21375.0
2017-05-30 12:00:00,127.01,127.17,127.01,127.09,47986.0,101.7124,101.8405,101.7124,101.7765,47986.0
2017-05-30 12:05:00,127.09,127.11,127.04,127.11,18892.0,101.7765,101.7925,101.7364,101.7925,18892.0
2017-05-30 12:10:00,127.1,127.16,127.09,127.15,11138.0,101.7845,101.8325,101.7765,101.8245,11138.0
2017-05-30 12:15:00,127.15,127.2,127.13,127.17,15908.0,101.8245,101.8646,101.8085,101.8405,15908.0
2017-05-30 12:20:00,127.16,127.23,127.14,127.23,21892.0,101.8325,101.8886,101.8165,101.8886,21892.0
2017-05-30 12:25:00,127.24,127.31,127.24,127.31,13124.0,101.8966,101.9527,101.8966,101.9527,13124.0
2017-05-30 12:30:00,127.31,127.32,127.22,127.24,20979.0,101.9527,101.9607,101.8806,101.8966,20979.0
2017-05-30 12:35:00,127.23,127.26,127.2,127.21,11785.0,101.8886,101.9126,101.8646,101.8726,11785.0
2017-05-30 12:40:00,127.21,127.22,127.15,127.16,16609.0,101.8726,101.8806,101.8245,101.8325,16609.0
2017-05-30 12:45:00,127.17,127.21,127.17,127.19,11264.0,101.8405,101.8726,101.8405,101.8566,11264.0
2017-05-30 12:50:00,127.2,127.22,127.16,127.19,18303.0,101.8646,101.8806,101.8325,101.8566,18303.0
2017-05-30 12:55:00,127.19,127.22,127.15,127.16,10629.0,101.8566,101.8806,101.8245,101.8325,10629.0
2017-05-30 13:00:00,127.16,127.21,127.15,127.16,17608.0,101.8325,101.8726,101.8245,101.8325,17608.0
2017-05-30 13:05:00,127.16,127.18,127.14,127.14,9235.0,101.8325,101.8485,101.8165,101.8165,9235.0
2017-05-30 13:10:00,127.15,127.15,127.09,127.11,27083.0,101.8245,101.8245,101.7765,101.7925,27083.0
2017-05-30 13:15:00,127.12,127.17,127.11,127.14,13297.0,101.8005,101.8405,101.7925,101.8165,13297.0
2017-05-30 13:20:00,127.15,127.16,127.09,127.11,16394.0,101.8245,101.8325,101.7765,101.7925,16394.0
2017-05-30 13:25:00,127.11,127.15,127.11,127.13,7971.0,101.7925,101.8245,101.7925,101.8085,7971.0
2017-05-30 13:30:00,127.14,127.16,127.13,127.16,16451.0,101.8165,101.8325,101.8085,101.8325,16451.0
2017-05-30 13:35:00,127.16,127.18,127.11,127.11,20200.0,101.8325,101.8485,101.7925,101.7925,20200.0
2017-05-30 13:40:00,127.11,127.11,127.02,127.02,23602.0,101.7925,101.7925,101.7204,101.7204,23602.0
2017-05-30 13:45:00,127.02,127.09,127.02,127.08,23900.0,101.7204,101.7765,101.7204,101.7685,23900.0
2017-05-30 13:50:00,127.09,127.09,127.05,127.06,13089.0,101.7765,101.7765,101.7444,101.7525,13089.0
2017-05-30 13:55:00,127.05,127.07,127.03,127.05,14211.0,101.7444,101.7605,101.7284,101.7444,14211.0
2017-05-30 14:00:00,127.05,127.1,127.04,127.1,19541.0,101.7444,101.7845,101.7364,101.7845,19541.0
2017-05-30 14:05:00,127.1,127.14,127.08,127.13,12537.0,101.7845,101.8165,101.7685,101.8085,12537.0
2017-05-30 14:10:00,127.14,127.14,127.09,127.1,18899.0,101.8165,101.8165,101.7765,101.7845,18899.0
2017-05-30 14:15:00,127.1,127.11,127.09,127.1,23529.0,101.7845,101.7925,101.7765,101.7845,23529.0
2017-05-30 14:20:00,127.1,127.15,127.09,127.12,32762.0,101.7845,101.8245,101.7765,101.8005,32762.0
2017-05-30 14:25:00,127.11,127.12,127.08,127.09,14244.0,101.7925,101.8005,101.7685,101.7765,14244.0
2017-05-30 14:30:00,127.08,127.13,127.08,127.1,22586.0,101.7685,101.8085,101.7685,101.7845,22586.0
2017-05-30 14:35:00,127.09,127.11,127.09,127.1,18671.0,101.7765,101.7925,101.7765,101.7845,18671.0
2017-05-30 14:40:00,127.1,127.17,127.1,127.13,15126.0,101.7845,101.8405,101.7845,101.8085,15126.0
2017-05-30 14:45:00,127.13,127.14,127.09,127.12,21968.0,101.8085,101.8165,101.7765,101.8005,21968.0
2017-05-30 14:50:00,127.11,127.12,127.07,127.07,21754.0,101.7925,101.8005,101.7605,101.7605,21754.0
2017-05-30 14:55:00,127.08,127.1,127.07,127.1,16886.0,101.7685,101.7845,101.7605,101.7845,16886.0
2017-05-30 15:00:00,127.09,127.13,127.08,127.12,26079.0,101.7765,101.8085,101.7685,101.8005,26079.0
2017-05-30 15:05:00,127.12,127.17,127.11,127.14,28792.0,101.8005,101.8405,101.7925,101.8165,28792.0
2017-05-30 15:10:00,127.14,127.17,127.13,127.14,30021.0,101.8165,101.8405,101.8085,101.8165,30021.0
2017-05-30 15:15:00,127.15,127.15,127.1,127.1,21653.0,101.8245,101.8245,101.7845,101.7845,21653.0
2017-05-30 15:20:00,127.11,127.12,127.1,127.11,20992.0,101.7925,101.8005,101.7845,101.7925,20992.0
2017-05-30 15:25:00,127.12,127.12,127.11,127.12,16126.0,101.8005,101.8005,101.7925,101.8005,16126.0
2017-05-30 15:30:00,127.12,127.21,127.11,127.19,37321.0,101.8005,101.8726,101.7925,101.8566,37321.0
2017-05-30 15:35:00,127.19,127.2,127.16,127.17,29218.0,101.8566,101.8646,101.8325,101.8405,29218.0
2017-05-30 15:40:00,127.16,127.22,127.16,127.2,37960.0,101.8325,101.8806,101.8325,101.8646,37960.0
2017-05-30 15:45:00,127.2,127.23,127.19,127.22,37271.0,101.8646,101.8886,101.8566,101.8806,37271.0
2017-05-30 15:50:00,127.22,127.24,127.13,127.13,66364.0,101.8806,101.8966,101.8085,101.8085,66364.0
2017-05-30 15:55:00,127.14,127.22,127.13,127.13,183544.0,101.8165,101.8806,101.8085,101.8085,183544.0
2017-05-31 09:30:00,127.35,127.79,127.35,127.75,160819.0,101.9847,102.3371,101.9847,102.305,160819.0
2017-05-31 09:35:00,127.76,128.18,127.7,128.15,101133.0,102.313,102.6494,102.265,102.6253,101133.0
2017-05-31 09:40:00,128.15,128.4,128.14,128.31,68285.0,102.6253,102.8256,102.6173,102.7535,68285.0
2017-05-31 09:45:00,128.28,128.5,128.24,128.39,148715.0,102.7295,102.9056,102.6974,102.8175,148715.0
2017-05-31 09:50:00,128.4,128.6,128.25,128.41,133655.0,102.8256,102.9857,102.7054,102.8336,133655.0
2017-05-31 09:55:00,128.41,128.5,128.25,128.26,75394.0,102.8336,102.9056,102.7054,102.7134,75394.0
2017-05-31 10:00:00,128.26,128.41,128.19,128.39,85755.0,102.7134,102.8336,102.6574,102.8175,85755.0
2017-05-31 10:05:00,128.39,128.52,128.28,128.38,67899.0,102.8175,102.9217,102.7295,102.8095,67899.0
2017-05-31 10:10:00,128.39,128.54,128.35,128.53,84098.0,102.8175,102.9377,102.7855,102.9297,84098.0
2017-05-31 10:15:00,128.54,128.54,128.42,128.48,99213.0,102.9377,102.9377,102.8416,102.8896,99213.0
2017-05-31 10:20:00,128.48,128.54,128.46,128.51,102241.0,102.8896,102.9377,102.8736,102.9136,102241.0
2017-05-31 10:25:00,128.51,128.65,128.46,128.59,97730.0,102.9136,103.0258,102.8736,102.9777,97730.0
2017-05-31 10:30:00,128.58,128.75,128.5,128.74,75380.0,102.9697,103.1058,102.9056,103.0978,75380.0
2017-05-31 10:35:00,128.75,128.8,128.7,128.71,70577.0,103.1058,103.1459,103.0658,103.0738,70577.0
2017-05-31 10:40:00,128.71,128.71,128.56,128.64,70300.0,103.0738,103.0738,102.9537,103.0177,70300.0
2017-05-31 10:45:00,128.65,128.67,128.52,128.52,42647.0,103.0258,103.0418,102.9217,102.9217,42647.0
2017-05-31 10:50:00,128.5,128.67,128.48,128.66,37729.0,102.9056,103.0418,102.8896,103.0338,37729.0
2017-05-31 10:55:00,128.67,128.67,128.45,128.53,60538.0,103.0418,103.0418,102.8656,102.9297,60538.0
2017-05-31 11:00:00,128.53,128.54,128.47,128.52,48317.0,102.9297,102.9377,102.8816,102.9217,48317.0
2017-05-31 11:05:00,128.51,128.51,128.41,128.45,42150.0,102.9136,102.9136,102.8336,102.8656,42150.0
2017-05-31 11:10:00,128.44,128.46,128.4,128.43,56624.0,102.8576,102.8736,102.8256,102.8496,56624.0
2017-05-31 11:15:00,128.44,128.53,128.43,128.5,38501.0,102.8576,102.9297,102.8496,102.9056,38501.0
2017-05-31 11:20:00,128.5,128.63,128.49,128.57,37810.0,102.9056,103.0097,102.8976,102.9617,37810.0
2017-05-31 11:25:00,128.57,128.61,128.45,128.52,50692.0,102.9617,102.9937,102.8656,102.9217,50692.0
2017-05-31 11:30:00,128.52,128.54,128.47,128.49,50539.0,102.9217,102.9377,102.8816,102.8976,50539.0
2017-05-31 11:35:00,128.5,128.55,128.35,128.41,110033.0,102.9056,102.9457,102.7855,102.8336,110033.0
2017-05-31 11:40:00,128.41,128.53,128.4,128.53,59402.0,102.8336,102.9297,102.8256,102.9297,59402.0
2017-05-31 11:45:00,128.52,128.59,128.49,128.55,59300.0,102.9217,102.9777,102.8976,102.9457,59300.0
2017-05-31 11:50:00,128.56,128.66,128.46,128.5,74162.0,102.9537,103.0338,102.8736,102.9056,74162.0
2017-05-31 11:55:00,128.49,128.51,128.43,128.5,54484.0,102.8976,102.9136,102.8496,102.9056,54484.0
2017-05-31 12:00:00,128.5,128.51,128.35,128.35,29657.0,102.9056,102.9136,102.7855,102.7855,29657.0
2017-05-31 12:05:00,128.36,128.4,128.22,128.22,60211.0,102.7935,102.8256,102.6814,102.6814,60211.0
2017-05-31 12:10:00,128.23,128.26,128.21,128.22,18874.0,102.6894,102.7134,102.6734,102.6814,18874.0
2017-05-31 12:15:00,128.22,128.32,128.22,128.24,56324.0,102.6814,102.7615,102.6814,102.6974,56324.0
2017-05-31 12:20:00,128.25,128.29,128.22,128.26,33518.0,102.7054,102.7375,102.6814,102.7134,33518.0
2017-05-31 12:25:00,128.25,128.28,128.22,128.24,64504.0,102.7054,102.7295,102.6814,102.6974,64504.0
2017-05-31 12:30:00,128.24,128.28,128.22,128.26,34812.0,102.6974,102.7295,102.6814,102.7134,34812.0
2017-05-31 12:35:00,128.26,128.29,128.25,128.27,28834.0,102.7134,102.7375,102.7054,102.7214,28834.0
2017-05-31 12:40:00,128.27,128.3,128.23,128.24,40136.0,102.7214,102.7455,102.6894,102.6974,40136.0
2017-05-31 12:45:00,128.25,128.26,128.2,128.23,35970.0,102.7054,102.7134,102.6654,102.6894,35970.0
2017-05-31 12:50:00,128.22,128.28,128.21,128.28,52553.0,102.6814,102.7295,102.6734,102.7295,52553.0
2017-05-31 12:55:00,128.28,128.3,128.23,128.27,39437.0,102.7295,102.7455,102.6894,102.7214,39437.0
2017-05-31 13:00:00,128.27,128.35,128.26,128.35,29189.0,102.7214,102.7855,102.7134,102.7855,29189.0
2017-05-31 13:05:00,128.34,128.4,128.31,128.39,25576.0,102.7775,102.8256,102.7535,102.8175,25576.0
2017-05-31 13:10:00,128.4,128.52,128.39,128.46,64173.0,102.8256,102.9217,102.8175,102.8736,64173.0
2017-05-31 13:15:00,128.46,128.49,128.37,128.37,62213.0,102.8736,102.8976,102.8015,102.8015,62213.0
2017-05-31 13:20:00,128.36,128.43,128.3,128.32,29730.0,102.7935,102.8496,102.7455,102.7615,29730.0
2017-05-31 13:25:00,128.32,128.34,128.25,128.25,18846.0,102.7615,102.7775,102.7054,102.7054,18846.0
2017-05-31 13:30:00,128.25,128.27,128.22,128.24,25953.0,102.7054,102.7214,102.6814,102.6974,25953.0
2017-05-31 13:35:00,128.24,128.29,128.23,128.24,27902.0,102.6974,102.7375,102.6894,102.6974,27902.0
2017-05-31 13:40:00,128.25,128.26,128.21,128.23,37703.0,102.7054,102.7134,102.6734,102.6894,37703.0
2017-05-31 13:45:00,128.22,128.26,128.21,128.26,33749.0,102.6814,102.7134,102.6734,102.7134,33749.0
2017-05-31 13:50:00,128.25,128.31,128.24,128.28,20459.0,102.7054,102.7535,102.6974,102.7295,20459.0
2017-05-31 13:55:00,128.28,128.28,128.21,128.27,44084.0,102.7295,102.7295,102.6734,102.7214,44084.0
2017-05-31 14:00:00,128.25,128.26,128.21,128.22,44873.0,102.7054,102.7134,102.6734,102.6814,44873.0
2017-05-31 14:05:00,128.22,128.28,128.22,128.22,42301.0,102.6814,102.7295,102.6814,102.6814,42301.0
2017-05-31 14:10:00,128.22,128.25,128.19,128.23,63462.0,102.6814,102.7054,102.6574,102.6894,63462.0
2017-05-31 14:15:00,128.22,128.26,128.21,128.24,56731.0,102.6814,102.7134,102.6734,102.6974,56731.0
2017-05-31 14:20:00,128.24,128.26,128.21,128.23,41466.0,102.6974,102.7134,102.6734,102.6894,41466.0
2017-05-31 14:25:00,128.23,128.27,128.21,128.27,63647.0,102.6894,102.7214,102.6734,102.7214,63647.0
2017-05-31 14:30:00,128.27,128.51,128.27,128.5,66689.0,102.7214,102.9136,102.7214,102.9056,66689.0
2017-05-31 14:35:00,128.5,128.57,128.47,128.55,47387.0,102.9056,102.9617,102.8816,102.9457,47387.0
2017-05-31 14:40:00,128.54,128.6,128.52,128.58,40685.0,102.9377,102.9857,102.9217,102.9697,40685.0
2017-05-31 14:45:00,128.59,128.63,128.55,128.59,38147.0,102.9777,103.0097,102.9457,102.9777,38147.0
2017-05-31 14:50:00,128.59,128.6,128.57,128.57,24778.0,102.9777,102.9857,102.9617,102.9617,24778.0
2017-05-31 14:55:00,128.57,128.62,128.54,128.59,63059.0,102.9617,103.0017,102.9377,102.9777,63059.0
2017-05-31 15:00:00,128.59,128.62,128.55,128.57,50878.0,102.9777,103.0017,102.9457,102.9617,50878.0
2017-05-31 15:05:00,128.57,128.58,128.53,128.56,77120.0,102.9617,102.9697,102.9297,102.9537,77120.0
2017-05-31 15:10:00,128.56,128.62,128.55,128.61,46153.0,102.9537,103.0017,102.9457,102.9937,46153.0
2017-05-31 15:15:00,128.61,128.61,128.53,128.55,98558.0,102.9937,102.9937,102.9297,102.9457,98558.0
2017-05-31 15:20:00,128.56,128.56,128.42,128.42,59278.0,102.9537,102.9537,102.8416,102.8416,59278.0
2017-05-31 15:25:00,128.41,128.53,128.41,128.52,63088.0,102.8336,102.9297,102.8336,102.9217,63088.0
2017-05-31 15:30:00,128.52,128.55,128.49,128.51,76386.0,102.9217,102.9457,102.8976,102.9136,76386.0
2017-05-31 15:35:00,128.51,128.52,128.43,128.45,80852.0,102.9136,102.9217,102.8496,102.8656,80852.0
2017-05-31 15:40:00,128.46,128.55,128.45,128.5,75408.0,102.8736,102.9457,102.8656,102.9056,75408.0
2017-05-31 15:45:00,128.5,128.51,128.33,128.37,137462.0,102.9056,102.9136,102.7695,102.8015,137462.0
2017-05-31 15:50:00,128.38,128.38,128.34,128.38,122023.0,102.8095,102.8095,102.7775,102.8095,122023.0
2017-05-31 15:55:00,128.38,128.38,128.22,128.25,399484.0,102.8095,102.8095,102.6814,102.7054,399484.0
2017-06-01 09:30:00,128.32,128.45,128.17,128.4,181736.0,102.7615,102.8656,102.6414,102.8256,181736.0
2017-06-01 09:35:00,128.36,128.53,128.35,128.52,62279.0,102.7935,102.9297,102.7855,102.9217,62279.0
2017-06-01 09:40:00,128.52,128.52,128.44,128.51,48663.0,102.9217,102.9217,102.8576,102.9136,48663.0
2017-06-01 09:45:00,128.51,128.55,128.42,128.44,56656.0,102.9136,102.9457,102.8416,102.8576,56656.0
2017-06-01 09:50:00,128.44,128.44,128.16,128.17,79626.0,102.8576,102.8576,102.6334,102.6414,79626.0
2017-06-01 09:55:00,128.18,128.3,128.12,128.24,73124.0,102.6494,102.7455,102.6013,102.6974,73124.0
2017-06-01 10:00:00,128.2,128.34,128.19,128.31,116609.0,102.6654,102.7775,102.6574,102.7535,116609.0
2017-06-01 10:05:00,128.31,128.74,128.3,128.58,92267.0,102.7535,103.0978,102.7455,102.9697,92267.0
2017-06-01 10:10:00,128.59,128.59,128.31,128.36,49722.0,102.9777,102.9777,102.7535,102.7935,49722.0
2017-06-01 10:15:00,128.35,128.36,128.3,128.31,57434.0,102.7855,102.7935,102.7455,102.7535,57434.0
2017-06-01 10:20:00,128.31,128.39,128.3,128.32,75840.0,102.7535,102.8175,102.7455,102.7615,75840.0
2017-06-01 10:25:00,128.32,128.35,128.3,128.3,74049.0,102.7615,102.7855,102.7455,102.7455,74049.0
2017-06-01 10:30:00,128.31,128.45,128.31,128.38,65501.0,102.7535,102.8656,102.7535,102.8095,65501.0
2017-06-01 10:35:00,128.37,128.45,128.36,128.42,37490.0,102.8015,102.8656,102.7935,102.8416,37490.0
2017-06-01 10:40:00,128.43,128.45,128.32,128.37,27263.0,102.8496,102.8656,102.7615,102.8015,27263.0
2017-06-01 10:45:00,128.38,128.44,128.34,128.35,39007.0,102.8095,102.8576,102.7775,102.7855,39007.0
2017-06-01 10:50:00,128.36,128.45,128.36,128.41,32207.0,102.7935,102.8656,102.7935,102.8336,32207.0
2017-06-01 10:55:00,128.4,128.44,128.36,128.39,30110.0,102.8256,102.8576,102.7935,102.8175,30110.0
2017-06-01 11:00:00,128.4,128.42,128.36,128.41,33080.0,102.8256,102.8416,102.7935,102.8336,33080.0
2017-06-01 11:05:00,128.41,128.43,128.35,128.35,39111.0,102.8336,102.8496,102.7855,102.7855,39111.0
2017-06-01 11:10:00,128.34,128.35,128.3,128.3,54781.0,102.7775,102.7855,102.7455,102.7455,54781.0
2017-06-01 11:15:00,128.31,128.33,128.3,128.3,39471.0,102.7535,102.7695,102.7455,102.7455,39471.0
2017-06-01 11:20:00,128.31,128.33,128.3,128.31,44363.0,102.7535,102.7695,102.7455,102.7535,44363.0
2017-06-01 11:25:00,128.32,128.36,128.3,128.36,34562.0,102.7615,102.7935,102.7455,102.7935,34562.0
2017-06-01 11:30:00,128.35,128.4,128.33,128.37,31399.0,102.7855,102.8256,102.7695,102.8015,31399.0
2017-06-01 11:35:00,128.38,128.39,128.3,128.32,34383.0,102.8095,102.8175,102.7455,102.7615,34383.0
2017-06-01 11:40:00,128.32,128.36,128.3,128.36,43460.0,102.7615,102.7935,102.7455,102.7935,43460.0
2017-06-01 11:45:00,128.37,128.37,128.31,128.35,26790.0,102.8015,102.8015,102.7535,102.7855,26790.0
2017-06-01 11:50:00,128.36,128.36,128.31,128.33,41181.0,102.7935,102.7935,102.7535,102.7695,41181.0
2017-06-01 11:55:00,128.33,128.42,128.31,128.41,22997.0,102.7695,102.8416,102.7535,102.8336,22997.0
2017-06-01 12:00:00,128.41,128.46,128.41,128.41,21623.0,102.8336,102.8736,102.8336,102.8336,21623.0
2017-06-01 12:05:00,128.41,128.48,128.4,128.43,21632.0,102.8336,102.8896,102.8256,102.8496,21632.0
2017-06-01 12:10:00,128.43,128.46,128.4,128.44,26055.0,102.8496,102.8736,102.8256,102.8576,26055.0
2017-06-01 12:15:00,128.44,128.44,128.38,128.41,24949.0,102.8576,102.8576,102.8095,102.8336,24949.0
2017-06-01 12:20:00,128.4,128.45,128.4,128.43,22552.0,102.8256,102.8656,102.8256,102.8496,22552.0
2017-06-01 12:25:00,128.41,128.41,128.34,128.37,19976.0,102.8336,102.8336,102.7775,102.8015,19976.0
2017-06-01 12:30:00,128.37,128.47,128.37,128.45,20817.0,102.8015,102.8816,102.8015,102.8656,20817.0
2017-06-01 12:35:00,128.44,128.5,128.44,128.45,19148.0,102.8576,102.9056,102.8576,102.8656,19148.0
2017-06-01 12:40:00,128.46,128.5,128.45,128.49,33568.0,102.8736,102.9056,102.8656,102.8976,33568.0
2017-06-01 12:45:00,128.48,128.5,128.44,128.46,28168.0,102.8896,102.9056,102.8576,102.8736,28168.0
2017-06-01 12:50:00,128.46,128.49,128.43,128.46,41382.0,102.8736,102.8976,102.8496,102.8736,41382.0
2017-06-01 12:55:00,128.46,128.5,128.45,128.46,35386.0,102.8736,102.9056,102.8656,102.8736,35386.0
2017-06-01 13:00:00,128.47,128.58,128.47,128.56,35175.0,102.8816,102.9697,102.8816,102.9537,35175.0
2017-06-01 13:05:00,128.57,128.69,128.54,128.64,21264.0,102.9617,103.0578,102.9377,103.0177,21264.0
2017-06-01 13:10:00,128.64,128.64,128.56,128.59,29956.0,103.0177,103.0177,102.9537,102.9777,29956.0
2017-06-01 13:15:00,128.61,128.61,128.49,128.5,36270.0,102.9937,102.9937,102.8976,102.9056,36270.0
2017-06-01 13:20:00,128.51,128.57,128.49,128.51,49886.0,102.9136,102.9617,102.8976,102.9136,49886.0
2017-06-01 13:25:00,128.51,128.58,128.5,128.57,34311.0,102.9136,102.9697,102.9056,102.9617,34311.0
2017-06-01 13:30:00,128.57,128.57,128.49,128.52,22282.0,102.9617,102.9617,102.8976,102.9217,22282.0
2017-06-01 13:35:00,128.52,128.54,128.48,128.48,28046.0,102.9217,102.9377,102.8896,102.8896,28046.0
2017-06-01 13:40:00,128.48,128.52,128.42,128.43,34225.0,102.8896,102.9217,102.8416,102.8496,34225.0
2017-06-01 13:45:00,128.43,128.51,128.43,128.49,18273.0,102.8496,102.9136,102.8496,102.8976,18273.0
2017-06-01 13:50:00,128.49,128.52,128.46,128.48,33651.0,102.8976,102.9217,102.8736,102.8896,33651.0
2017-06-01 13:55:00,128.48,128.49,128.43,128.47,23536.0,102.8896,102.8976,102.8496,102.8816,23536.0
2017-06-01 14:00:00,128.49,128.51,128.4,128.4,29897.0,102.8976,102.9136,102.8256,102.8256,29897.0
2017-06-01 14:05:00,128.39,128.46,128.39,128.4,39295.0,102.8175,102.8736,102.8175,102.8256,39295.0
2017-06-01 14:10:00,128.41,128.49,128.4,128.44,37996.0,102.8336,102.8976,102.8256,102.8576,37996.0
2017-06-01 14:15:00,128.43,128.5,128.42,128.49,29305.0,102.8496,102.9056,102.8416,102.8976,29305.0
2017-06-01 14:20:00,128.49,128.53,128.46,128.49,25877.0,102.8976,102.9297,102.8736,102.8976,25877.0
2017-06-01 14:25:00,128.48,128.5,128.43,128.46,28102.0,102.8896,102.9056,102.8496,102.8736,28102.0
2017-06-01 14:30:00,128.45,128.47,128.41,128.47,40251.0,102.8656,102.8816,102.8336,102.8816,40251.0
2017-06-01 14:35:00,128.47,128.5,128.45,128.48,30178.0,102.8816,102.9056,102.8656,102.8896,30178.0
2017-06-01 14:40:00,128.48,128.49,128.4,128.41,26140.0,102.8896,102.8976,102.8256,102.8336,26140.0
2017-06-01 14:45:00,128.4,128.41,128.3,128.33,57930.0,102.8256,102.8336,102.7455,102.7695,57930.0
2017-06-01 14:50:00,128.33,128.38,128.31,128.37,65223.0,102.7695,102.8095,102.7535,102.8015,65223.0
2017-06-01 14:55:00,128.37,128.41,128.33,128.41,63873.0,102.8015,102.8336,102.7695,102.8336,63873.0
2017-06-01 15:00:00,128.4,128.45,128.37,128.4,37893.0,102.8256,102.8656,102.8015,102.8256,37893.0
2017-06-01 15:05:00,128.4,128.44,128.37,128.39,47847.0,102.8256,102.8576,102.8015,102.8175,47847.0
2017-06-01 15:10:00,128.39,128.48,128.39,128.46,47578.0,102.8175,102.8896,102.8175,102.8736,47578.0
2017-06-01 15:15:00,128.45,128.52,128.44,128.5,40550.0,102.8656,102.9217,102.8576,102.9056,40550.0
2017-06-01 15:20:00,128.5,128.59,128.49,128.58,51469.0,102.9056,102.9777,102.8976,102.9697,51469.0
2017-06-01 15:25:00,128.58,128.58,128.51,128.53,35140.0,102.9697,102.9697,102.9136,102.9297,35140.0
2017-06-01 15:30:00,128.53,128.57,128.5,128.56,58095.0,102.9297,102.9617,102.9056,102.9537,58095.0
2017-06-01 15:35:00,128.56,128.57,128.41,128.44,89000.0,102.9537,102.9617,102.8336,102.8576,89000.0
2017-06-01 15:40:00,128.44,128.45,128.35,128.4,64395.0,102.8576,102.8656,102.7855,102.8256,64395.0
2017-06-01 15:45:00,128.4,128.58,128.38,128.54,79790.0,102.8256,102.9697,102.8095,102.9377,79790.0
2017-06-01 15:50:00,128.54,128.57,128.49,128.49,181634.0,102.9377,102.9617,102.8976,102.8976,181634.0
2017-06-01 15:55:00,128.49,128.68,128.49,128.68,498325.0,102.8976,103.0498,102.8976,103.0498,498325.0
2017-06-02 09:30:00,129.05,129.17,128.83,129.1,231639.0,103.3461,103.4422,103.1699,103.3861,231639.0
2017-06-02 09:35:00,129.1,129.19,129.05,129.12,66084.0,103.3861,103.4582,103.3461,103.4021,66084.0
2017-06-02 09:40:00,129.12,129.26,129.08,129.26,58578.0,103.4021,103.5143,103.3701,103.5143,58578.0
2017-06-02 09:45:00,129.27,129.34,129.18,129.33,36260.0,103.5223,103.5783,103.4502,103.5703,36260.0
2017-06-02 09:50:00,129.35,129.49,129.32,129.42,58422.0,103.5863,103.6984,103.5623,103.6424,58422.0
2017-06-02 09:55:00,129.43,129.49,129.34,129.49,43380.0,103.6504,103.6984,103.5783,103.6984,43380.0
2017-06-02 10:00:00,129.48,129.53,129.39,129.5,84239.0,103.6904,103.7305,103.6184,103.7065,84239.0
2017-06-02 10:05:00,129.49,129.53,129.43,129.51,60366.0,103.6984,103.7305,103.6504,103.7145,60366.0
2017-06-02 10:10:00,129.5,129.55,129.4,129.42,112347.0,103.7065,103.7465,103.6264,103.6424,112347.0
2017-06-02 10:15:00,129.41,129.46,129.32,129.36,50177.0,103.6344,103.6744,103.5623,103.5943,50177.0
2017-06-02 10:20:00,129.36,129.4,129.23,129.28,51017.0,103.5943,103.6264,103.4902,103.5303,51017.0
2017-06-02 10:25:00,129.28,129.37,129.21,129.37,38053.0,103.5303,103.6023,103.4742,103.6023,38053.0
2017-06-02 10:30:00,129.38,129.52,129.37,129.51,72063.0,103.6104,103.7225,103.6023,103.7145,72063.0
2017-06-02 10:35:00,129.52,129.56,129.4,129.4,56641.0,103.7225,103.7545,103.6264,103.6264,56641.0
2017-06-02 10:40:00,129.41,129.54,129.4,129.48,44563.0,103.6344,103.7385,103.6264,103.6904,44563.0
2017-06-02 10:45:00,129.47,129.49,129.35,129.38,24070.0,103.6824,103.6984,103.5863,103.6104,24070.0
2017-06-02 10:50:00,129.39,129.47,129.34,129.46,49205.0,103.6184,103.6824,103.5783,103.6744,49205.0
2017-06-02 10:55:00,129.47,129.5,129.33,129.35,44425.0,103.6824,103.7065,103.5703,103.5863,44425.0
2017-06-02 11:00:00,129.34,129.37,129.23,129.24,27868.0,103.5783,103.6023,103.4902,103.4982,27868.0
2017-06-02 11:05:00,129.24,129.29,129.22,129.24,25089.0,103.4982,103.5383,103.4822,103.4982,25089.0
2017-06-02 11:10:00,129.24,129.28,129.21,129.24,29525.0,103.4982,103.5303,103.4742,103.4982,29525.0
2017-06-02 11:15:00,129.25,129.29,129.22,129.29,26349.0,103.5063,103.5383,103.4822,103.5383,26349.0
2017-06-02 11:20:00,129.29,129.37,129.22,129.37,53939.0,103.5383,103.6023,103.4822,103.6023,53939.0
2017-06-02 11:25:00,129.37,129.37,129.23,129.28,42313.0,103.6023,103.6023,103.4902,103.5303,42313.0
2017-06-02 11:30:00,129.28,129.37,129.27,129.33,69627.0,103.5303,103.6023,103.5223,103.5703,69627.0
2017-06-02 11:35:00,129.33,129.35,129.29,129.3,25677.0,103.5703,103.5863,103.5383,103.5463,25677.0
2017-06-02 11:40:00,129.3,129.31,129.22,129.24,20271.0,103.5463,103.5543,103.4822,103.4982,20271.0
2017-06-02 11:45:00,129.24,129.28,129.22,129.26,27853.0,103.4982,103.5303,103.4822,103.5143,27853.0
2017-06-02 11:50:00,129.26,129.27,129.22,129.25,36672.0,103.5143,103.5223,103.4822,103.5063,36672.0
2017-06-02 11:55:00,129.24,129.29,129.24,129.28,49782.0,103.4982,103.5383,103.4982,103.5303,49782.0
2017-06-02 12:00:00,129.29,129.36,129.29,129.34,55490.0,103.5383,103.5943,103.5383,103.5783,55490.0
2017-06-02 12:05:00,129.33,129.34,129.24,129.25,34212.0,103.5703,103.5783,103.4982,103.5063,34212.0
2017-06-02 12:10:00,129.26,129.28,129.22,129.26,33620.0,103.5143,103.5303,103.4822,103.5143,33620.0
2017-06-02 12:15:00,129.26,129.26,129.22,129.23,28658.0,103.5143,103.5143,103.4822,103.4902,28658.0
2017-06-02 12:20:00,129.22,129.29,129.22,129.24,41071.0,103.4822,103.5383,103.4822,103.4982,41071.0
2017-06-02 12:25:00,129.23,129.29,129.22,129.28,24093.0,103.4902,103.5383,103.4822,103.5303,24093.0
2017-06-02 12:30:00,129.28,129.41,129.27,129.39,47495.0,103.5303,103.6344,103.5223,103.6184,47495.0
2017-06-02 12:35:00,129.39,129.44,129.39,129.39,38281.0,103.6184,103.6584,103.6184,103.6184,38281.0
2017-06-02 12:40:00,129.38,129.45,129.34,129.45,27109.0,103.6104,103.6664,103.5783,103.6664,27109.0
2017-06-02 12:45:00,129.44,129.49,129.43,129.45,30138.0,103.6584,103.6984,103.6504,103.6664,30138.0
2017-06-02 12:50:00,129.44,129.44,129.4,129.42,19626.0,103.6584,103.6584,103.6264,103.6424,19626.0
2017-06-02 12:55:00,129.42,129.48,129.41,129.48,25812.0,103.6424,103.6904,103.6344,103.6904,25812.0
2017-06-02 13:00:00,129.48,129.49,129.4,129.43,20967.0,103.6904,103.6984,103.6264,103.6504,20967.0
2017-06-02 13:05:00,129.42,129.43,129.33,129.35,79100.0,103.6424,103.6504,103.5703,103.5863,79100.0
2017-06-02 13:10:00,129.34,129.36,129.32,129.35,31743.0,103.5783,103.5943,103.5623,103.5863,31743.0
2017-06-02 13:15:00,129.34,129.42,129.34,129.4,49635.0,103.5783,103.6424,103.5783,103.6264,49635.0
2017-06-02 13:20:00,129.41,129.45,129.39,129.41,30040.0,103.6344,103.6664,103.6184,103.6344,30040.0
2017-06-02 13:25:00,129.42,129.5,129.41,129.47,21021.0,103.6424,103.7065,103.6344,103.6824,21021.0
2017-06-02 13:30:00,129.47,129.53,129.44,129.5,31957.0,103.6824,103.7305,103.6584,103.7065,31957.0
2017-06-02 13:35:00,129.5,129.53,129.46,129.47,13141.0,103.7065,103.7305,103.6744,103.6824,13141.0
2017-06-02 13:40:00,129.45,129.47,129.43,129.46,17198.0,103.6664,103.6824,103.6504,103.6744,17198.0
2017-06-02 13:45:00,129.46,129.48,129.43,129.47,37543.0,103.6744,103.6904,103.6504,103.6824,37543.0
2017-06-02 13:50:00,129.47,129.5,129.45,129.49,19052.0,103.6824,103.7065,103.6664,103.6984,19052.0
2017-06-02 13:55:00,129.49,129.51,129.47,129.5,28884.0,103.6984,103.7145,103.6824,103.7065,28884.0
2017-06-02 14:00:00,129.49,129.51,129.44,129.49,45424.0,103.6984,103.7145,103.6584,103.6984,45424.0
2017-06-02 14:05:00,129.5,129.5,129.46,129.49,31107.0,103.7065,103.7065,103.6744,103.6984,31107.0
2017-06-02 14:10:00,129.5,129.57,129.42,129.44,41524.0,103.7065,103.7625,103.6424,103.6584,41524.0
2017-06-02 14:15:00,129.45,129.55,129.43,129.48,39346.0,103.6664,103.7465,103.6504,103.6904,39346.0
2017-06-02 14:20:00,129.48,129.57,129.47,129.57,55847.0,103.6904,103.7625,103.6824,103.7625,55847.0
2017-06-02 14:25:00,129.56,129.57,129.35,129.36,45276.0,103.7545,103.7625,103.5863,103.5943,45276.0
2017-06-02 14:30:00,129.37,129.39,129.32,129.37,61815.0,103.6023,103.6184,103.5623,103.6023,61815.0
2017-06-02 14:35:00,129.37,129.5,129.36,129.5,30022.0,103.6023,103.7065,103.5943,103.7065,30022.0
2017-06-02 14:40:00,129.49,129.56,129.48,129.55,58928.0,103.6984,103.7545,103.6904,103.7465,58928.0
2017-06-02 14:45:00,129.56,129.58,129.54,129.58,29184.0,103.7545,103.7705,103.7385,103.7705,29184.0
2017-06-02 14:50:00,129.58,129.62,129.56,129.58,35373.0,103.7705,103.8026,103.7545,103.7705,35373.0
2017-06-02 14:55:00,129.57,129.65,129.55,129.65,33053.0,103.7625,103.8266,103.7465,103.8266,33053.0
2017-06-02 15:00:00,129.65,129.77,129.65,129.77,53830.0,103.8266,103.9227,103.8266,103.9227,53830.0
2017-06-02 15:05:00,129.77,129.83,129.72,129.83,71738.0,103.9227,103.9707,103.8826,103.9707,71738.0
2017-06-02 15:10:00,129.83,129.91,129.83,129.91,97532.0,103.9707,104.0348,103.9707,104.0348,97532.0
2017-06-02 15:15:00,129.9,130.0,129.9,129.95,139444.0,104.0268,104.1069,104.0268,104.0668,139444.0
2017-06-02 15:20:00,129.96,129.97,129.88,129.94,83297.0,104.0748,104.0828,104.0108,104.0588,83297.0
2017-06-02 15:25:00,129.95,130.0,129.94,129.98,99065.0,104.0668,104.1069,104.0588,104.0909,99065.0
2017-06-02 15:30:00,129.98,130.0,129.95,129.99,86105.0,104.0909,104.1069,104.0668,104.0989,86105.0
2017-06-02 15:35:00,129.99,129.99,129.95,129.96,92205.0,104.0989,104.0989,104.0668,104.0748,92205.0
2017-06-02 15:40:00,129.96,129.97,129.92,129.93,110078.0,104.0748,104.0828,104.0428,104.0508,110078.0
2017-06-02 15:45:00,129.94,129.96,129.81,129.95,132564.0,104.0588,104.0748,103.9547,104.0668,132564.0
2017-06-02 15:50:00,129.95,130.06,129.92,130.05,374225.0,104.0668,104.1549,104.0428,104.1469,374225.0
2017-06-02 15:55:00,130.05,130.14,129.91,130.01,785326.0,104.1469,104.219,104.0348,104.1149,785326.0
2017-06-05 09:30:00,129.97,130.06,129.86,130.01,216372.0,104.0828,104.1549,103.9948,104.1149,216372.0
2017-06-05 09:35:00,130.01,130.03,129.8,129.96,61965.0,104.1149,104.1309,103.9467,104.0748,61965.0
2017-06-05 09:40:00,129.94,130.08,129.92,130.05,61369.0,104.0588,104.1709,104.0428,104.1469,61369.0
2017-06-05 09:45:00,130.05,130.33,130.05,130.27,56754.0,104.1469,104.3711,104.1469,104.3231,56754.0
2017-06-05 09:50:00,130.3,130.44,130.3,130.42,47745.0,104.3471,104.4592,104.3471,104.4432,47745.0
2017-06-05 09:55:00,130.4,130.42,130.35,130.42,43400.0,104.4272,104.4432,104.3872,104.4432,43400.0
2017-06-05 10:00:00,130.42,130.43,130.15,130.15,37749.0,104.4432,104.4512,104.227,104.227,37749.0
2017-06-05 10:05:00,130.15,130.16,129.98,130.09,71108.0,104.227,104.235,104.0909,104.1789,71108.0
2017-06-05 10:10:00,130.09,130.15,130.01,130.05,38606.0,104.1789,104.227,104.1149,104.1469,38606.0
2017-06-05 10:15:00,130.05,130.08,130.0,130.08,37880.0,104.1469,104.1709,104.1069,104.1709,37880.0
2017-06-05 10:20:00,130.08,130.13,130.01,130.02,48520.0,104.1709,104.211,104.1149,104.1229,48520.0
2017-06-05 10:25:00,130.01,130.05,129.96,129.98,48471.0,104.1149,104.1469,104.0748,104.0909,48471.0
2017-06-05 10:30:00,129.99,130.09,129.98,130.06,43784.0,104.0989,104.1789,104.0909,104.1549,43784.0
2017-06-05 10:35:00,130.07,130.2,130.06,130.18,34194.0,104.1629,104.267,104.1549,104.251,34194.0
2017-06-05 10:40:00,130.18,130.26,130.16,130.24,45262.0,104.251,104.3151,104.235,104.2991,45262.0
2017-06-05 10:45:00,130.25,130.25,130.12,130.16,28581.0,104.3071,104.3071,104.203,104.235,28581.0
2017-06-05 10:50:00,130.15,130.27,130.15,130.22,30121.0,104.227,104.3231,104.227,104.283,30121.0
2017-06-05 10:55:00,130.22,130.23,130.16,130.18,31076.0,104.283,104.2911,104.235,104.251,31076.0
2017-06-05 11:00:00,130.17,130.25,130.16,130.23,38716.0,104.243,104.3071,104.235,104.2911,38716.0
2017-06-05 11:05:00,130.24,130.29,130.2,130.21,36042.0,104.2991,104.3391,104.267,104.275,36042.0
2017-06-05 11:10:00,130.2,130.34,130.2,130.31,27769.0,104.267,104.3791,104.267,104.3551,27769.0
2017-06-05 11:15:00,130.32,130.32,130.2,130.23,27285.0,104.3631,104.3631,104.267,104.2911,27285.0
2017-06-05 11:20:00,130.23,130.3,130.22,130.3,24115.0,104.2911,104.3471,104.283,104.3471,24115.0
2017-06-05 11:25:00,130.29,130.3,130.2,130.28,31982.0,104.3391,104.3471,104.267,104.3311,31982.0
2017-06-05 11:30:00,130.27,130.3,130.23,130.28,58804.0,104.3231,104.3471,104.2911,104.3311,58804.0
2017-06-05 11:35:00,130.28,130.33,130.24,130.33,38557.0,104.3311,104.3711,104.2991,104.3711,38557.0
2017-06-05 11:40:00,130.33,130.43,130.32,130.42,29705.0,104.3711,104.4512,104.3631,104.4432,29705.0
2017-06-05 11:45:00,130.43,130.44,130.33,130.37,34265.0,104.4512,104.4592,104.3711,104.4032,34265.0
2017-06-05 11:50:00,130.38,130.42,130.37,130.41,33632.0,104.4112,104.4432,104.4032,104.4352,33632.0
2017-06-05 11:55:00,130.41,130.49,130.41,130.48,48269.0,104.4352,104.4993,104.4352,104.4913,48269.0
2017-06-05 12:00:00,130.48,130.52,130.38,130.46,76571.0,104.4913,104.5233,104.4112,104.4752,76571.0
2017-06-05 12:05:00,130.46,130.52,130.42,130.52,28254.0,104.4752,104.5233,104.4432,104.5233,28254.0
2017-06-05 12:10:00,130.52,130.58,130.51,130.58,23624.0,104.5233,104.5713,104.5153,104.5713,23624.0
2017-06-05 12:15:00,130.56,130.7,130.52,130.53,59174.0,104.5553,104.6674,104.5233,104.5313,59174.0
2017-06-05 12:20:00,130.53,130.54,130.43,130.45,36116.0,104.5313,104.5393,104.4512,104.4672,36116.0
2017-06-05 12:25:00,130.45,130.46,130.4,130.42,26540.0,104.4672,104.4752,104.4272,104.4432,26540.0
2017-06-05 12:30:00,130.42,130.45,130.41,130.42,20555.0,104.4432,104.4672,104.4352,104.4432,20555.0
2017-06-05 12:35:00,130.43,130.43,130.33,130.38,32302.0,104.4512,104.4512,104.3711,104.4112,32302.0
2017-06-05 12:40:00,130.39,130.4,130.34,130.38,13277.0,104.4192,104.4272,104.3791,104.4112,13277.0
2017-06-05 12:45:00,130.37,130.4,130.29,130.29,27256.0,104.4032,104.4272,104.3391,104.3391,27256.0
2017-06-05 12:50:00,130.28,130.31,130.25,130.26,18143.0,104.3311,104.3551,104.3071,104.3151,18143.0
2017-06-05 12:55:00,130.24,130.3,130.23,130.3,17995.0,104.2991,104.3471,104.2911,104.3471,17995.0
2017-06-05 13:00:00,130.3,130.3,130.22,130.24,19988.0,104.3471,104.3471,104.283,104.2991,19988.0
2017-06-05 13:05:00,130.24,130.32,130.23,130.31,17402.0,104.2991,104.3631,104.2911,104.3551,17402.0
2017-06-05 13:10:00,130.31,130.36,130.27,130.33,25174.0,104.3551,104.3952,104.3231,104.3711,25174.0
2017-06-05 13:15:00,130.34,130.37,130.33,130.35,21335.0,104.3791,104.4032,104.3711,104.3872,21335.0
2017-06-05 13:20:00,130.35,130.42,130.35,130.42,18055.0,104.3872,104.4432,104.3872,104.4432,18055.0
2017-06-05 13:25:00,130.41,130.44,130.4,130.43,22995.0,104.4352,104.4592,104.4272,104.4512,22995.0
2017-06-05 13:30:00,130.44,130.46,130.33,130.33,34584.0,104.4592,104.4752,104.3711,104.3711,34584.0
2017-06-05 13:35:00,130.34,130.34,130.25,130.28,21106.0,104.3791,104.3791,104.3071,104.3311,21106.0
2017-06-05 13:40:00,130.29,130.29,130.27,130.29,10916.0,104.3391,104.3391,104.3231,104.3391,10916.0
2017-06-05 13:45:00,130.28,130.28,130.25,130.27,15057.0,104.3311,104.3311,104.3071,104.3231,15057.0
2017-06-05 13:50:00,130.26,130.27,130.14,130.17,39008.0,104.3151,104.3231,104.219,104.243,39008.0
2017-06-05 13:55:00,130.17,130.19,130.16,130.18,21055.0,104.243,104.259,104.235,104.251,21055.0
2017-06-05 14:00:00,130.17,130.17,130.15,130.16,21661.0,104.243,104.243,104.227,104.235,21661.0
2017-06-05 14:05:00,130.16,130.18,130.11,130.16,24838.0,104.235,104.251,104.195,104.235,24838.0
2017-06-05 14:10:00,130.17,130.25,130.16,130.19,94354.0,104.243,104.3071,104.235,104.259,94354.0
2017-06-05 14:15:00,130.19,130.21,130.16,130.19,14762.0,104.259,104.275,104.235,104.259,14762.0
2017-06-05 14:20:00,130.19,130.21,130.14,130.15,26846.0,104.259,104.275,104.219,104.227,26846.0
2017-06-05 14:25:00,130.15,130.19,130.14,130.16,43296.0,104.227,104.259,104.219,104.235,43296.0
2017-06-05 14:30:00,130.16,130.28,130.16,130.26,51897.0,104.235,104.3311,104.235,104.3151,51897.0
2017-06-05 14:35:00,130.25,130.25,130.18,130.18,26466.0,104.3071,104.3071,104.251,104.251,26466.0
2017-06-05 14:40:00,130.19,130.2,130.14,130.18,32598.0,104.259,104.267,104.219,104.251,32598.0
2017-06-05 14:45:00,130.18,130.18,130.16,130.17,27319.0,104.251,104.251,104.235,104.243,27319.0
2017-06-05 14:50:00,130.18,130.18,130.15,130.16,19579.0,104.251,104.251,104.227,104.235,19579.0
2017-06-05 14:55:00,130.16,130.2,130.15,130.19,28710.0,104.235,104.267,104.227,104.259,28710.0
2017-06-05 15:00:00,130.18,130.2,130.18,130.2,25641.0,104.251,104.267,104.251,104.267,25641.0
2017-06-05 15:05:00,130.19,130.22,130.19,130.21,20499.0,104.259,104.283,104.259,104.275,20499.0
2017-06-05 15:10:00,130.21,130.23,130.2,130.23,39329.0,104.275,104.2911,104.267,104.2911,39329.0
2017-06-05 15:15:00,130.22,130.27,130.21,130.26,38505.0,104.283,104.3231,104.275,104.3151,38505.0
2017-06-05 15:20:00,130.26,130.42,130.25,130.41,43498.0,104.3151,104.4432,104.3071,104.4352,43498.0
2017-06-05 15:25:00,130.41,130.44,130.39,130.44,39787.0,104.4352,104.4592,104.4192,104.4592,39787.0
2017-06-05 15:30:00,130.44,130.44,130.33,130.34,33570.0,104.4592,104.4592,104.3711,104.3791,33570.0
2017-06-05 15:35:00,130.34,130.47,130.33,130.46,61837.0,104.3791,104.4833,104.3711,104.4752,61837.0
2017-06-05 15:40:00,130.47,130.51,130.41,130.48,67530.0,104.4833,104.5153,104.4352,104.4913,67530.0
2017-06-05 15:45:00,130.48,130.51,130.44,130.47,81928.0,104.4913,104.5153,104.4592,104.4833,81928.0
2017-06-05 15:50:00,130.47,130.56,130.47,130.56,70797.0,104.4833,104.5553,104.4833,104.5553,70797.0
2017-06-05 15:55:00,130.55,130.56,130.34,130.37,311297.0,104.5473,104.5553,104.3791,104.4032,311297.0
2017-06-06 09:30:00,130.18,130.58,130.03,130.49,179430.0,104.251,104.5713,104.1309,104.4993,179430.0
2017-06-06 09:35:00,130.49,130.68,130.46,130.68,39107.0,104.4993,104.6514,104.4752,104.6514,39107.0
2017-06-06 09:40:00,130.68,131.0,130.67,130.96,106532.0,104.6514,104.9077,104.6434,104.8757,106532.0
2017-06-06 09:45:00,130.96,130.98,130.8,130.82,50509.0,104.8757,104.8917,104.7475,104.7635,50509.0
2017-06-06 09:50:00,130.82,131.09,130.81,131.09,105505.0,104.7635,104.9798,104.7555,104.9798,105505.0
2017-06-06 09:55:00,131.1,131.1,130.97,130.99,74311.0,104.9878,104.9878,104.8837,104.8997,74311.0
2017-06-06 10:00:00,130.98,131.0,130.89,130.95,54641.0,104.8917,104.9077,104.8196,104.8676,54641.0
2017-06-06 10:05:00,130.94,131.08,130.94,131.06,91412.0,104.8596,104.9718,104.8596,104.9557,91412.0
2017-06-06 10:10:00,131.04,131.07,130.88,130.88,89632.0,104.9397,104.9637,104.8116,104.8116,89632.0
2017-06-06 10:15:00,130.9,131.02,130.9,130.92,50194.0,104.8276,104.9237,104.8276,104.8436,50194.0
2017-06-06 10:20:00,130.92,130.98,130.89,130.98,79799.0,104.8436,104.8917,104.8196,104.8917,79799.0
2017-06-06 10:25:00,130.97,131.0,130.94,130.94,47327.0,104.8837,104.9077,104.8596,104.8596,47327.0
2017-06-06 10:30:00,130.93,130.95,130.81,130.92,49112.0,104.8516,104.8676,104.7555,104.8436,49112.0
2017-06-06 10:35:00,130.91,131.0,130.89,130.92,44048.0,104.8356,104.9077,104.8196,104.8436,44048.0
2017-06-06 10:40:00,130.92,130.98,130.89,130.97,40316.0,104.8436,104.8917,104.8196,104.8837,40316.0
2017-06-06 10:45:00,130.97,130.98,130.91,130.92,42112.0,104.8837,104.8917,104.8356,104.8436,42112.0
2017-06-06 10:50:00,130.92,130.96,130.91,130.95,35443.0,104.8436,104.8757,104.8356,104.8676,35443.0
2017-06-06 10:55:00,130.95,130.95,130.89,130.91,54798.0,104.8676,104.8676,104.8196,104.8356,54798.0
2017-06-06 11:00:00,130.91,130.94,130.9,130.92,38916.0,104.8356,104.8596,104.8276,104.8436,38916.0
2017-06-06 11:05:00,130.93,131.03,130.92,131.01,83582.0,104.8516,104.9317,104.8436,104.9157,83582.0
2017-06-06 11:10:00,131.01,131.29,131.0,131.29,107151.0,104.9157,105.1399,104.9077,105.1399,107151.0
2017-06-06 11:15:00,131.29,131.29,131.05,131.07,59365.0,105.1399,105.1399,104.9477,104.9637,59365.0
2017-06-06 11:20:00,131.08,131.14,131.03,131.12,60799.0,104.9718,105.0198,104.9317,105.0038,60799.0
2017-06-06 11:25:00,131.12,131.16,131.08,131.13,65699.0,105.0038,105.0358,104.9718,105.0118,65699.0
2017-06-06 11:30:00,131.14,131.31,131.13,131.3,37599.0,105.0198,105.1559,105.0118,105.1479,37599.0
2017-06-06 11:35:00,131.3,131.32,131.13,131.16,37721.0,105.1479,105.164,105.0118,105.0358,37721.0
2017-06-06 11:40:00,131.15,131.24,131.15,131.19,28684.0,105.0278,105.0999,105.0278,105.0598,28684.0
2017-06-06 11:45:00,131.19,131.28,131.18,131.27,28188.0,105.0598,105.1319,105.0518,105.1239,28188.0
2017-06-06 11:50:00,131.26,131.27,131.19,131.22,21204.0,105.1159,105.1239,105.0598,105.0839,21204.0
2017-06-06 11:55:00,131.22,131.27,131.18,131.27,101719.0,105.0839,105.1239,105.0518,105.1239,101719.0
2017-06-06 12:00:00,131.26,131.33,131.15,131.15,46898.0,105.1159,105.172,105.0278,105.0278,46898.0
2017-06-06 12:05:00,131.15,131.26,131.13,131.23,28610.0,105.0278,105.1159,105.0118,105.0919,28610.0
2017-06-06 12:10:00,131.23,131.33,131.2,131.26,45731.0,105.0919,105.172,105.0679,105.1159,45731.0
2017-06-06 12:15:00,131.25,131.25,131.2,131.2,14924.0,105.1079,105.1079,105.0679,105.0679,14924.0
2017-06-06 12:20:00,131.2,131.22,131.2,131.2,26300.0,105.0679,105.0839,105.0679,105.0679,26300.0
2017-06-06 12:25:00,131.2,131.22,131.14,131.18,35523.0,105.0679,105.0839,105.0198,105.0518,35523.0
2017-06-06 12:30:00,131.17,131.18,131.08,131.11,34060.0,105.0438,105.0518,104.9718,104.9958,34060.0
2017-06-06 12:35:00,131.11,131.12,131.09,131.09,55696.0,104.9958,105.0038,104.9798,104.9798,55696.0
2017-06-06 12:40:00,131.09,131.12,131.09,131.1,21122.0,104.9798,105.0038,104.9798,104.9878,21122.0
2017-06-06 12:45:00,131.1,131.12,131.09,131.1,34701.0,104.9878,105.0038,104.9798,104.9878,34701.0
2017-06-06 12:50:00,131.1,131.16,131.1,131.15,38002.0,104.9878,105.0358,104.9878,105.0278,38002.0
2017-06-06 12:55:00,131.15,131.17,131.13,131.16,38847.0,105.0278,105.0438,105.0118,105.0358,38847.0
2017-06-06 13:00:00,131.16,131.16,131.05,131.05,21082.0,105.0358,105.0358,104.9477,104.9477,21082.0
2017-06-06 13:05:00,131.06,131.1,131.05,131.1,20582.0,104.9557,104.9878,104.9477,104.9878,20582.0
2017-06-06 13:10:00,131.1,131.1,131.04,131.04,39886.0,104.9878,104.9878,104.9397,104.9397,39886.0
2017-06-06 13:15:00,131.04,131.06,131.01,131.03,34506.0,104.9397,104.9557,104.9157,104.9317,34506.0
2017-06-06 13:20:00,131.04,131.07,130.98,130.98,65914.0,104.9397,104.9637,104.8917,104.8917,65914.0
2017-06-06 13:25:00,130.98,131.0,130.96,130.97,25333.0,104.8917,104.9077,104.8757,104.8837,25333.0
2017-06-06 13:30:00,130.97,131.01,130.93,130.95,46081.0,104.8837,104.9157,104.8516,104.8676,46081.0
2017-06-06 13:35:00,130.96,131.01,130.94,130.96,42615.0,104.8757,104.9157,104.8596,104.8757,42615.0
2017-06-06 13:40:00,130.95,131.04,130.94,130.96,56645.0,104.8676,104.9397,104.8596,104.8757,56645.0
2017-06-06 13:45:00,130.96,130.99,130.94,130.96,19492.0,104.8757,104.8997,104.8596,104.8757,19492.0
2017-06-06 13:50:00,130.95,130.98,130.94,130.96,27191.0,104.8676,104.8917,104.8596,104.8757,27191.0
2017-06-06 13:55:00,130.95,130.96,130.86,130.88,31488.0,104.8676,104.8757,104.7956,104.8116,31488.0
2017-06-06 14:00:00,130.88,130.91,130.85,130.88,37259.0,104.8116,104.8356,104.7876,104.8116,37259.0
2017-06-06 14:05:00,130.89,130.9,130.86,130.86,21135.0,104.8196,104.8276,104.7956,104.7956,21135.0
2017-06-06 14:10:00,130.86,130.93,130.85,130.86,40692.0,104.7956,104.8516,104.7876,104.7956,40692.0
2017-06-06 14:15:00,130.87,130.91,130.86,130.9,49611.0,104.8036,104.8356,104.7956,104.8276,49611.0
2017-06-06 14:20:00,130.91,130.91,130.86,130.86,37649.0,104.8356,104.8356,104.7956,104.7956,37649.0
2017-06-06 14:25:00,130.87,130.87,130.84,130.84,28856.0,104.8036,104.8036,104.7796,104.7796,28856.0
2017-06-06 14:30:00,130.84,130.91,130.83,130.9,51070.0,104.7796,104.8356,104.7715,104.8276,51070.0
2017-06-06 14:35:00,130.91,130.96,130.88,130.92,27168.0,104.8356,104.8757,104.8116,104.8436,27168.0
2017-06-06 14:40:00,130.92,130.93,130.86,130.87,23124.0,104.8436,104.8516,104.7956,104.8036,23124.0
2017-06-06 14:45:00,130.88,130.91,130.87,130.89,28024.0,104.8116,104.8356,104.8036,104.8196,28024.0
2017-06-06 14:50:00,130.89,130.92,130.88,130.92,38854.0,104.8196,104.8436,104.8116,104.8436,38854.0
2017-06-06 14:55:00,130.92,130.97,130.91,130.96,60008.0,104.8436,104.8837,104.8356,104.8757,60008.0
2017-06-06 15:00:00,130.96,130.97,130.9,130.91,35265.0,104.8757,104.8837,104.8276,104.8356,35265.0
2017-06-06 15:05:00,130.91,130.94,130.91,130.92,49086.0,104.8356,104.8596,104.8356,104.8436,49086.0
2017-06-06 15:10:00,130.93,130.93,130.89,130.91,57878.0,104.8516,104.8516,104.8196,104.8356,57878.0
2017-06-06 15:15:00,130.9,130.93,130.88,130.93,42046.0,104.8276,104.8516,104.8116,104.8516,42046.0
2017-06-06 15:20:00,130.93,130.94,130.89,130.89,61337.0,104.8516,104.8596,104.8196,104.8196,61337.0
2017-06-06 15:25:00,130.89,130.97,130.87,130.97,70395.0,104.8196,104.8837,104.8036,104.8837,70395.0
2017-06-06 15:30:00,130.97,130.99,130.88,130.9,56230.0,104.8837,104.8997,104.8116,104.8276,56230.0
2017-06-06 15:35:00,130.89,130.94,130.87,130.94,88680.0,104.8196,104.8596,104.8036,104.8596,88680.0
2017-06-06 15:40:00,130.93,130.99,130.92,130.99,85238.0,104.8516,104.8997,104.8436,104.8997,85238.0
2017-06-06 15:45:00,130.98,131.0,130.94,130.99,103592.0,104.8917,104.9077,104.8596,104.8997,103592.0
2017-06-06 15:50:00,130.99,131.06,130.86,130.87,104557.0,104.8997,104.9557,104.7956,104.8036,104557.0
2017-06-06 15:55:00,130.87,130.91,130.83,130.85,245827.0,104.8036,104.8356,104.7715,104.7876,245827.0
2017-06-07 09:30:00,131.0,131.48,130.93,131.32,238806.0,104.9077,105.2921,104.8516,105.164,238806.0
2017-06-07 09:35:00,131.3,131.3,131.01,131.02,39021.0,105.1479,105.1479,104.9157,104.9237,39021.0
2017-06-07 09:40:00,131.01,131.02,130.82,130.83,43504.0,104.9157,104.9237,104.7635,104.7715,43504.0
2017-06-07 09:45:00,130.83,130.9,130.8,130.9,57461.0,104.7715,104.8276,104.7475,104.8276,57461.0
2017-06-07 09:50:00,130.91,131.01,130.88,130.96,83408.0,104.8356,104.9157,104.8116,104.8757,83408.0
2017-06-07 09:55:00,130.97,130.99,130.82,130.82,102327.0,104.8837,104.8997,104.7635,104.7635,102327.0
2017-06-07 10:00:00,130.83,130.91,130.7,130.83,101330.0,104.7715,104.8356,104.6674,104.7715,101330.0
2017-06-07 10:05:00,130.84,131.01,130.84,130.97,38209.0,104.7796,104.9157,104.7796,104.8837,38209.0
2017-06-07 10:10:00,130.97,130.97,130.85,130.87,31963.0,104.8837,104.8837,104.7876,104.8036,31963.0
2017-06-07 10:15:00,130.87,130.87,130.72,130.77,52605.0,104.8036,104.8036,104.6835,104.7235,52605.0
2017-06-07 10:20:00,130.78,130.93,130.78,130.87,43454.0,104.7315,104.8516,104.7315,104.8036,43454.0
2017-06-07 10:25:00,130.86,130.9,130.73,130.74,39374.0,104.7956,104.8276,104.6915,104.6995,39374.0
2017-06-07 10:30:00,130.74,130.85,130.72,130.84,61071.0,104.6995,104.7876,104.6835,104.7796,61071.0
2017-06-07 10:35:00,130.85,130.88,130.78,130.83,70339.0,104.7876,104.8116,104.7315,104.7715,70339.0
2017-06-07 10:40:00,130.83,130.84,130.77,130.77,71344.0,104.7715,104.7796,104.7235,104.7235,71344.0
2017-06-07 10:45:00,130.78,130.78,130.63,130.64,126727.0,104.7315,104.7315,104.6114,104.6194,126727.0
2017-06-07 10:50:00,130.64,130.71,130.58,130.7,62319.0,104.6194,104.6755,104.5713,104.6674,62319.0
2017-06-07 10:55:00,130.69,130.69,130.65,130.66,32166.0,104.6594,104.6594,104.6274,104.6354,32166.0
2017-06-07 11:00:00,130.66,130.7,130.65,130.69,29138.0,104.6354,104.6674,104.6274,104.6594,29138.0
2017-06-07 11:05:00,130.7,130.79,130.69,130.72,46172.0,104.6674,104.7395,104.6594,104.6835,46172.0
2017-06-07 11:10:00,130.73,130.76,130.68,130.71,32708.0,104.6915,104.7155,104.6514,104.6755,32708.0
2017-06-07 11:15:00,130.7,130.76,130.69,130.73,41270.0,104.6674,104.7155,104.6594,104.6915,41270.0
2017-06-07 11:20:00,130.72,130.84,130.7,130.83,33597.0,104.6835,104.7796,104.6674,104.7715,33597.0
2017-06-07 11:25:00,130.82,130.85,130.76,130.82,24386.0,104.7635,104.7876,104.7155,104.7635,24386.0
2017-06-07 11:30:00,130.82,130.84,130.78,130.81,21495.0,104.7635,104.7796,104.7315,104.7555,21495.0
2017-06-07 11:35:00,130.81,130.82,130.74,130.74,43368.0,104.7555,104.7635,104.6995,104.6995,43368.0
2017-06-07 11:40:00,130.75,130.83,130.74,130.82,27458.0,104.7075,104.7715,104.6995,104.7635,27458.0
2017-06-07 11:45:00,130.82,130.86,130.81,130.85,29327.0,104.7635,104.7956,104.7555,104.7876,29327.0
2017-06-07 11:50:00,130.84,130.86,130.8,130.83,50054.0,104.7796,104.7956,104.7475,104.7715,50054.0
2017-06-07 11:55:00,130.83,130.83,130.76,130.76,30802.0,104.7715,104.7715,104.7155,104.7155,30802.0
2017-06-07 12:00:00,130.77,130.77,130.74,130.75,27994.0,104.7235,104.7235,104.6995,104.7075,27994.0
2017-06-07 12:05:00,130.74,130.75,130.68,130.72,49535.0,104.6995,104.7075,104.6514,104.6835,49535.0
2017-06-07 12:10:00,130.71,130.74,130.7,130.74,21647.0,104.6755,104.6995,104.6674,104.6995,21647.0
2017-06-07 12:15:00,130.74,130.77,130.72,130.76,32694.0,104.6995,104.7235,104.6835,104.7155,32694.0
2017-06-07 12:20:00,130.75,130.8,130.74,130.8,22838.0,104.7075,104.7475,104.6995,104.7475,22838.0
2017-06-07 12:25:00,130.8,130.83,130.79,130.82,15297.0,104.7475,104.7715,104.7395,104.7635,15297.0
2017-06-07 12:30:00,130.82,130.83,130.79,130.81,24496.0,104.7635,104.7715,104.7395,104.7555,24496.0
2017-06-07 12:35:00,130.81,130.87,130.8,130.82,21026.0,104.7555,104.8036,104.7475,104.7635,21026.0
2017-06-07 12:40:00,130.82,130.84,130.8,130.8,19075.0,104.7635,104.7796,104.7475,104.7475,19075.0
2017-06-07 12:45:00,130.81,130.83,130.78,130.81,83437.0,104.7555,104.7715,104.7315,104.7555,83437.0
2017-06-07 12:50:00,130.82,130.83,130.75,130.81,30444.0,104.7635,104.7715,104.7075,104.7555,30444.0
2017-06-07 12:55:00,130.81,130.83,130.8,130.81,33142.0,104.7555,104.7715,104.7475,104.7555,33142.0
2017-06-07 13:00:00,130.82,130.82,130.8,130.81,28983.0,104.7635,104.7635,104.7475,104.7555,28983.0
2017-06-07 13:05:00,130.82,130.84,130.8,130.82,24469.0,104.7635,104.7796,104.7475,104.7635,24469.0
2017-06-07 13:10:00,130.82,130.88,130.81,130.85,18062.0,104.7635,104.8116,104.7555,104.7876,18062.0
2017-06-07 13:15:00,130.84,130.97,130.83,130.97,49985.0,104.7796,104.8837,104.7715,104.8837,49985.0
2017-06-07 13:20:00,130.98,131.03,130.96,131.03,51197.0,104.8917,104.9317,104.8757,104.9317,51197.0
2017-06-07 13:25:00,131.02,131.19,131.02,131.05,62390.0,104.9237,105.0598,104.9237,104.9477,62390.0
2017-06-07 13:30:00,131.04,131.11,131.03,131.09,27358.0,104.9397,104.9958,104.9317,104.9798,27358.0
2017-06-07 13:35:00,131.08,131.08,131.04,131.07,16636.0,104.9718,104.9718,104.9397,104.9637,16636.0
2017-06-07 13:40:00,131.06,131.11,131.03,131.03,17070.0,104.9557,104.9958,104.9317,104.9317,17070.0
2017-06-07 13:45:00,131.03,131.1,131.02,131.05,84364.0,104.9317,104.9878,104.9237,104.9477,84364.0
2017-06-07 13:50:00,131.06,131.06,131.01,131.03,28658.0,104.9557,104.9557,104.9157,104.9317,28658.0
2017-06-07 13:55:00,131.04,131.15,131.03,131.14,35263.0,104.9397,105.0278,104.9317,105.0198,35263.0
2017-06-07 14:00:00,131.13,131.17,131.08,131.16,44982.0,105.0118,105.0438,104.9718,105.0358,44982.0
2017-06-07 14:05:00,131.16,131.19,131.14,131.16,67244.0,105.0358,105.0598,105.0198,105.0358,67244.0
2017-06-07 14:10:00,131.15,131.17,131.13,131.15,30879.0,105.0278,105.0438,105.0118,105.0278,30879.0
2017-06-07 14:15:00,131.15,131.18,131.06,131.08,69393.0,105.0278,105.0518,104.9557,104.9718,69393.0
2017-06-07 14:20:00,131.08,131.11,131.04,131.08,60259.0,104.9718,104.9958,104.9397,104.9718,60259.0
2017-06-07 14:25:00,131.09,131.12,131.08,131.09,35767.0,104.9798,105.0038,104.9718,104.9798,35767.0
2017-06-07 14:30:00,131.09,131.1,131.05,131.05,32952.0,104.9798,104.9878,104.9477,104.9477,32952.0
2017-06-07 14:35:00,131.06,131.1,131.04,131.05,34376.0,104.9557,104.9878,104.9397,104.9477,34376.0
2017-06-07 14:40:00,131.06,131.08,131.04,131.05,47600.0,104.9557,104.9718,104.9397,104.9477,47600.0
2017-06-07 14:45:00,131.06,131.07,130.96,130.97,52915.0,104.9557,104.9637,104.8757,104.8837,52915.0
2017-06-07 14:50:00,130.98,131.0,130.97,130.97,33815.0,104.8917,104.9077,104.8837,104.8837,33815.0
2017-06-07 14:55:00,130.97,131.02,130.96,131.02,48888.0,104.8837,104.9237,104.8757,104.9237,48888.0
2017-06-07 15:00:00,131.01,131.01,130.94,130.94,40938.0,104.9157,104.9157,104.8596,104.8596,40938.0
2017-06-07 15:05:00,130.94,130.99,130.89,130.89,25797.0,104.8596,104.8997,104.8196,104.8196,25797.0
2017-06-07 15:10:00,130.89,130.89,130.83,130.86,45641.0,104.8196,104.8196,104.7715,104.7956,45641.0
2017-06-07 15:15:00,130.86,130.88,130.83,130.86,37007.0,104.7956,104.8116,104.7715,104.7956,37007.0
2017-06-07 15:20:00,130.86,130.92,130.86,130.87,41395.0,104.7956,104.8436,104.7956,104.8036,41395.0
2017-06-07 15:25:00,130.87,130.91,130.86,130.9,42347.0,104.8036,104.8356,104.7956,104.8276,42347.0
2017-06-07 15:30:00,130.9,130.91,130.84,130.87,50223.0,104.8276,104.8356,104.7796,104.8036,50223.0
2017-06-07 15:35:00,130.87,130.88,130.84,130.87,61056.0,104.8036,104.8116,104.7796,104.8036,61056.0
2017-06-07 15:40:00,130.87,130.92,130.83,130.9,72964.0,104.8036,104.8436,104.7715,104.8276,72964.0
2017-06-07 15:45:00,130.89,130.96,130.88,130.93,79572.0,104.8196,104.8757,104.8116,104.8516,79572.0
2017-06-07 15:50:00,130.93,130.93,130.79,130.8,105588.0,104.8516,104.8516,104.7395,104.7475,105588.0
2017-06-07 15:55:00,130.79,130.84,130.69,130.77,275336.0,104.7395,104.7796,104.6594,104.7235,275336.0
2017-06-08 09:30:00,131.0,131.4,130.9,131.33,183397.0,104.9077,105.228,104.8276,105.172,183397.0
2017-06-08 09:35:00,131.31,131.32,131.02,131.08,81635.0,105.1559,105.164,104.9237,104.9718,81635.0
2017-06-08 09:40:00,131.07,131.07,130.82,130.84,104918.0,104.9637,104.9637,104.7635,104.7796,104918.0
2017-06-08 09:45:00,130.83,130.83,130.65,130.73,75167.0,104.7715,104.7715,104.6274,104.6915,75167.0
2017-06-08 09:50:00,130.74,130.76,130.55,130.56,93812.0,104.6995,104.7155,104.5473,104.5553,93812.0
2017-06-08 09:55:00,130.56,130.69,130.34,130.62,115412.0,104.5553,104.6594,104.3791,104.6034,115412.0
2017-06-08 10:00:00,130.64,130.87,130.58,130.87,102791.0,104.6194,104.8036,104.5713,104.8036,102791.0
2017-06-08 10:05:00,130.86,130.91,130.79,130.87,49991.0,104.7956,104.8356,104.7395,104.8036,49991.0
2017-06-08 10:10:00,130.86,130.9,130.78,130.79,42754.0,104.7956,104.8276,104.7315,104.7395,42754.0
2017-06-08 10:15:00,130.78,130.97,130.78,130.85,48597.0,104.7315,104.8837,104.7315,104.7876,48597.0
2017-06-08 10:20:00,130.85,130.86,130.76,130.83,58873.0,104.7876,104.7956,104.7155,104.7715,58873.0
2017-06-08 10:25:00,130.83,130.85,130.74,130.75,81150.0,104.7715,104.7876,104.6995,104.7075,81150.0
2017-06-08 10:30:00,130.75,130.85,130.74,130.83,59390.0,104.7075,104.7876,104.6995,104.7715,59390.0
2017-06-08 10:35:00,130.82,130.86,130.75,130.76,38856.0,104.7635,104.7956,104.7075,104.7155,38856.0
2017-06-08 10:40:00,130.77,130.86,130.75,130.82,42630.0,104.7235,104.7956,104.7075,104.7635,42630.0
2017-06-08 10:45:00,130.81,130.89,130.78,130.89,79806.0,104.7555,104.8196,104.7315,104.8196,79806.0
2017-06-08 10:50:00,130.89,130.91,130.83,130.84,42796.0,104.8196,104.8356,104.7715,104.7796,42796.0
2017-06-08 10:55:00,130.84,130.84,130.74,130.76,52115.0,104.7796,104.7796,104.6995,104.7155,52115.0
2017-06-08 11:00:00,130.76,130.82,130.75,130.81,46589.0,104.7155,104.7635,104.7075,104.7555,46589.0
2017-06-08 11:05:00,130.81,130.87,130.77,130.81,53508.0,104.7555,104.8036,104.7235,104.7555,53508.0
2017-06-08 11:10:00,130.82,130.84,130.8,130.83,62994.0,104.7635,104.7796,104.7475,104.7715,62994.0
2017-06-08 11:15:00,130.83,130.87,130.81,130.84,42499.0,104.7715,104.8036,104.7555,104.7796,42499.0
2017-06-08 11:20:00,130.84,130.85,130.79,130.82,25046.0,104.7796,104.7876,104.7395,104.7635,25046.0
2017-06-08 11:25:00,130.82,130.84,130.81,130.82,36749.0,104.7635,104.7796,104.7555,104.7635,36749.0
2017-06-08 11:30:00,130.81,130.83,130.78,130.79,57096.0,104.7555,104.7715,104.7315,104.7395,57096.0
2017-06-08 11:35:00,130.79,130.81,130.77,130.81,52265.0,104.7395,104.7555,104.7235,104.7555,52265.0
2017-06-08 11:40:00,130.81,130.82,130.8,130.8,27761.0,104.7555,104.7635,104.7475,104.7475,27761.0
2017-06-08 11:45:00,130.81,130.95,130.81,130.88,33126.0,104.7555,104.8676,104.7555,104.8116,33126.0
2017-06-08 11:50:00,130.89,130.89,130.8,130.85,55041.0,104.8196,104.8196,104.7475,104.7876,55041.0
2017-06-08 11:55:00,130.85,130.91,130.83,130.84,24111.0,104.7876,104.8356,104.7715,104.7796,24111.0
2017-06-08 12:00:00,130.85,130.88,130.83,130.86,29244.0,104.7876,104.8116,104.7715,104.7956,29244.0
2017-06-08 12:05:00,130.86,130.89,130.83,130.86,26542.0,104.7956,104.8196,104.7715,104.7956,26542.0
2017-06-08 12:10:00,130.87,130.87,130.8,130.83,26055.0,104.8036,104.8036,104.7475,104.7715,26055.0
2017-06-08 12:15:00,130.82,130.98,130.8,130.97,30868.0,104.7635,104.8917,104.7475,104.8837,30868.0
2017-06-08 12:20:00,130.97,131.2,130.96,131.03,69437.0,104.8837,105.0679,104.8757,104.9317,69437.0
2017-06-08 12:25:00,131.03,131.03,130.96,130.99,38179.0,104.9317,104.9317,104.8757,104.8997,38179.0
2017-06-08 12:30:00,130.99,131.01,130.92,130.92,31933.0,104.8997,104.9157,104.8436,104.8436,31933.0
2017-06-08 12:35:00,130.92,130.92,130.84,130.88,42782.0,104.8436,104.8436,104.7796,104.8116,42782.0
2017-06-08 12:40:00,130.88,130.9,130.81,130.82,28504.0,104.8116,104.8276,104.7555,104.7635,28504.0
2017-06-08 12:45:00,130.81,130.83,130.8,130.8,71192.0,104.7555,104.7715,104.7475,104.7475,71192.0
2017-06-08 12:50:00,130.81,130.82,130.74,130.75,185492.0,104.7555,104.7635,104.6995,104.7075,185492.0
2017-06-08 12:55:00,130.74,130.82,130.74,130.81,85559.0,104.6995,104.7635,104.6995,104.7555,85559.0
2017-06-08 13:00:00,130.81,130.81,130.79,130.8,48484.0,104.7555,104.7555,104.7395,104.7475,48484.0
2017-06-08 13:05:00,130.8,130.81,130.79,130.81,45845.0,104.7475,104.7555,104.7395,104.7555,45845.0
2017-06-08 13:10:00,130.8,130.81,130.79,130.81,29172.0,104.7475,104.7555,104.7395,104.7555,29172.0
2017-06-08 13:15:00,130.8,130.81,130.77,130.8,91015.0,104.7475,104.7555,104.7235,104.7475,91015.0
2017-06-08 13:20:00,130.79,130.81,130.76,130.76,68708.0,104.7395,104.7555,104.7155,104.7155,68708.0
2017-06-08 13:25:00,130.76,130.78,130.69,130.77,113770.0,104.7155,104.7315,104.6594,104.7235,113770.0
2017-06-08 13:30:00,130.77,130.78,130.69,130.71,83950.0,104.7235,104.7315,104.6594,104.6755,83950.0
2017-06-08 13:35:00,130.72,130.72,130.69,130.69,80705.0,104.6835,104.6835,104.6594,104.6594,80705.0
2017-06-08 13:40:00,130.7,130.75,130.69,130.69,40146.0,104.6674,104.7075,104.6594,104.6594,40146.0
2017-06-08 13:45:00,130.7,130.8,130.69,130.78,52350.0,104.6674,104.7475,104.6594,104.7315,52350.0
2017-06-08 13:50:00,130.78,130.8,130.77,130.78,33784.0,104.7315,104.7475,104.7235,104.7315,33784.0
2017-06-08 13:55:00,130.78,130.78,130.77,130.77,47382.0,104.7315,104.7315,104.7235,104.7235,47382.0
2017-06-08 14:00:00,130.76,130.76,130.69,130.72,89683.0,104.7155,104.7155,104.6594,104.6835,89683.0
2017-06-08 14:05:00,130.72,130.75,130.7,130.71,44463.0,104.6835,104.7075,104.6674,104.6755,44463.0
2017-06-08 14:10:00,130.71,130.71,130.59,130.59,87851.0,104.6755,104.6755,104.5794,104.5794,87851.0
2017-06-08 14:15:00,130.59,130.61,130.58,130.58,72574.0,104.5794,104.5954,104.5713,104.5713,72574.0
2017-06-08 14:20:00,130.58,130.58,130.41,130.46,81127.0,104.5713,104.5713,104.4352,104.4752,81127.0
2017-06-08 14:25:00,130.45,130.48,130.36,130.4,62385.0,104.4672,104.4913,104.3952,104.4272,62385.0
2017-06-08 14:30:00,130.4,130.41,130.31,130.33,45263.0,104.4272,104.4352,104.3551,104.3711,45263.0
2017-06-08 14:35:00,130.33,130.37,130.29,130.29,63233.0,104.3711,104.4032,104.3391,104.3391,63233.0
2017-06-08 14:40:00,130.28,130.29,130.03,130.07,61804.0,104.3311,104.3391,104.1309,104.1629,61804.0
2017-06-08 14:45:00,130.08,130.14,129.96,130.11,106631.0,104.1709,104.219,104.0748,104.195,106631.0
2017-06-08 14:50:00,130.12,130.21,130.11,130.12,94044.0,104.203,104.275,104.195,104.203,94044.0
2017-06-08 14:55:00,130.12,130.19,130.09,130.09,55696.0,104.203,104.259,104.1789,104.1789,55696.0
2017-06-08 15:00:00,130.09,130.1,129.99,130.06,97856.0,104.1789,104.1869,104.0989,104.1549,97856.0
2017-06-08 15:05:00,130.06,130.17,130.06,130.13,81140.0,104.1549,104.243,104.1549,104.211,81140.0
2017-06-08 15:10:00,130.14,130.16,130.05,130.07,102189.0,104.219,104.235,104.1469,104.1629,102189.0
2017-06-08 15:15:00,130.08,130.17,130.07,130.17,121964.0,104.1709,104.243,104.1629,104.243,121964.0
2017-06-08 15:20:00,130.18,130.23,130.13,130.18,97935.0,104.251,104.2911,104.211,104.251,97935.0
2017-06-08 15:25:00,130.18,130.24,130.14,130.16,83432.0,104.251,104.2991,104.219,104.235,83432.0
2017-06-08 15:30:00,130.16,130.24,130.08,130.24,105211.0,104.235,104.2991,104.1709,104.2991,105211.0
2017-06-08 15:35:00,130.25,130.47,130.24,130.44,142898.0,104.3071,104.4833,104.2991,104.4592,142898.0
2017-06-08 15:40:00,130.45,130.51,130.44,130.47,152060.0,104.4672,104.5153,104.4592,104.4833,152060.0
2017-06-08 15:45:00,130.47,130.58,130.46,130.46,204432.0,104.4833,104.5713,104.4752,104.4752,204432.0
2017-06-08 15:50:00,130.48,130.5,130.41,130.45,170088.0,104.4913,104.5073,104.4352,104.4672,170088.0
2017-06-08 15:55:00,130.44,130.57,130.44,130.54,384537.0,104.4592,104.5633,104.4592,104.5393,384537.0
2017-06-09 09:30:00,130.37,130.5,130.31,130.46,150418.0,104.4032,104.5073,104.3551,104.4752,150418.0
2017-06-09 09:35:00,130.5,130.54,130.32,130.38,62148.0,104.5073,104.5393,104.3631,104.4112,62148.0
2017-06-09 09:40:00,130.4,130.67,130.38,130.65,63636.0,104.4272,104.6434,104.4112,104.6274,63636.0
2017-06-09 09:45:00,130.64,130.98,130.62,130.83,50402.0,104.6194,104.8917,104.6034,104.7715,50402.0
2017-06-09 09:50:00,130.83,130.86,130.68,130.73,110914.0,104.7715,104.7956,104.6514,104.6915,110914.0
2017-06-09 09:55:00,130.75,130.79,130.65,130.7,51355.0,104.7075,104.7395,104.6274,104.6674,51355.0
2017-06-09 10:00:00,130.7,130.89,130.68,130.86,91621.0,104.6674,104.8196,104.6514,104.7956,91621.0
2017-06-09 10:05:00,130.86,131.1,130.85,131.09,49280.0,104.7956,104.9878,104.7876,104.9798,49280.0
2017-06-09 10:10:00,131.09,131.24,131.08,131.21,72047.0,104.9798,105.0999,104.9718,105.0759,72047.0
2017-06-09 10:15:00,131.21,131.41,131.17,131.4,75267.0,105.0759,105.236,105.0438,105.228,75267.0
2017-06-09 10:20:00,131.4,131.68,131.39,131.59,110373.0,105.228,105.4522,105.22,105.3802,110373.0
2017-06-09 10:25:00,131.61,131.68,131.53,131.66,52014.0,105.3962,105.4522,105.3321,105.4362,52014.0
2017-06-09 10:30:00,131.66,131.7,131.47,131.51,64313.0,105.4362,105.4683,105.2841,105.3161,64313.0
2017-06-09 10:35:00,131.51,131.51,131.22,131.26,25051.0,105.3161,105.3161,105.0839,105.1159,25051.0
2017-06-09 10:40:00,131.26,131.32,131.24,131.32,58726.0,105.1159,105.164,105.0999,105.164,58726.0
2017-06-09 10:45:00,131.32,131.33,131.1,131.11,59132.0,105.164,105.172,104.9878,104.9958,59132.0
2017-06-09 10:50:00,131.11,131.18,131.02,131.04,92312.0,104.9958,105.0518,104.9237,104.9397,92312.0
2017-06-09 10:55:00,131.02,131.07,130.92,130.93,26053.0,104.9237,104.9637,104.8436,104.8516,26053.0
2017-06-09 11:00:00,130.93,131.01,130.9,130.99,29896.0,104.8516,104.9157,104.8276,104.8997,29896.0
2017-06-09 11:05:00,130.99,131.07,130.94,130.94,38264.0,104.8997,104.9637,104.8596,104.8596,38264.0
2017-06-09 11:10:00,130.93,130.97,130.9,130.94,27656.0,104.8516,104.8837,104.8276,104.8596,27656.0
2017-06-09 11:15:00,130.94,130.96,130.91,130.94,27244.0,104.8596,104.8757,104.8356,104.8596,27244.0
2017-06-09 11:20:00,130.95,130.99,130.89,130.93,37827.0,104.8676,104.8997,104.8196,104.8516,37827.0
2017-06-09 11:25:00,130.93,130.99,130.9,130.95,22481.0,104.8516,104.8997,104.8276,104.8676,22481.0
2017-06-09 11:30:00,130.96,131.01,130.87,130.89,31200.0,104.8757,104.9157,104.8036,104.8196,31200.0
2017-06-09 11:35:00,130.89,131.05,130.88,130.98,30960.0,104.8196,104.9477,104.8116,104.8917,30960.0
2017-06-09 11:40:00,130.97,130.99,130.94,130.96,26392.0,104.8837,104.8997,104.8596,104.8757,26392.0
2017-06-09 11:45:00,130.97,131.02,130.95,131.02,38421.0,104.8837,104.9237,104.8676,104.9237,38421.0
2017-06-09 11:50:00,131.04,131.1,131.01,131.01,15450.0,104.9397,104.9878,104.9157,104.9157,15450.0
2017-06-09 11:55:00,131.02,131.03,130.94,130.99,27305.0,104.9237,104.9317,104.8596,104.8997,27305.0
2017-06-09 12:00:00,130.98,131.13,130.94,131.12,22650.0,104.8917,105.0118,104.8596,105.0038,22650.0
2017-06-09 12:05:00,131.12,131.14,131.06,131.12,15273.0,105.0038,105.0198,104.9557,105.0038,15273.0
2017-06-09 12:10:00,131.11,131.15,131.08,131.13,28538.0,104.9958,105.0278,104.9718,105.0118,28538.0
2017-06-09 12:15:00,131.14,131.25,131.13,131.24,36101.0,105.0198,105.1079,105.0118,105.0999,36101.0
2017-06-09 12:20:00,131.24,131.29,131.21,131.22,39211.0,105.0999,105.1399,105.0759,105.0839,39211.0
2017-06-09 12:25:00,131.22,131.24,131.14,131.23,28897.0,105.0839,105.0999,105.0198,105.0919,28897.0
2017-06-09 12:30:00,131.23,131.23,131.11,131.11,18351.0,105.0919,105.0919,104.9958,104.9958,18351.0
2017-06-09 12:35:00,131.09,131.11,130.98,131.09,25853.0,104.9798,104.9958,104.8917,104.9798,25853.0
2017-06-09 12:40:00,131.09,131.15,131.07,131.11,14180.0,104.9798,105.0278,104.9637,104.9958,14180.0
2017-06-09 12:45:00,131.12,131.12,131.03,131.08,17834.0,105.0038,105.0038,104.9317,104.9718,17834.0
2017-06-09 12:50:00,131.08,131.15,131.07,131.08,15436.0,104.9718,105.0278,104.9637,104.9718,15436.0
2017-06-09 12:55:00,131.08,131.12,131.05,131.05,22097.0,104.9718,105.0038,104.9477,104.9477,22097.0
2017-06-09 13:00:00,131.05,131.14,131.04,131.12,29969.0,104.9477,105.0198,104.9397,105.0038,29969.0
2017-06-09 13:05:00,131.13,131.16,131.0,131.0,19082.0,105.0118,105.0358,104.9077,104.9077,19082.0
2017-06-09 13:10:00,131.0,131.2,131.0,131.18,47003.0,104.9077,105.0679,104.9077,105.0518,47003.0
2017-06-09 13:15:00,131.19,131.27,131.17,131.27,38886.0,105.0598,105.1239,105.0438,105.1239,38886.0
2017-06-09 13:20:00,131.29,131.38,131.23,131.35,35260.0,105.1399,105.212,105.0919,105.188,35260.0
2017-06-09 13:25:00,131.36,131.41,131.31,131.38,27204.0,105.196,105.236,105.1559,105.212,27204.0
2017-06-09 13:30:00,131.39,131.46,131.38,131.41,39497.0,105.22,105.2761,105.212,105.236,39497.0
2017-06-09 13:35:00,131.4,131.42,131.3,131.32,47420.0,105.228,105.244,105.1479,105.164,47420.0
2017-06-09 13:40:00,131.33,131.35,131.26,131.35,43066.0,105.172,105.188,105.1159,105.188,43066.0
2017-06-09 13:45:00,131.36,131.42,131.33,131.38,26244.0,105.196,105.244,105.172,105.212,26244.0
2017-06-09 13:50:00,131.39,131.43,131.34,131.37,26911.0,105.22,105.252,105.18,105.204,26911.0
2017-06-09 13:55:00,131.36,131.49,131.35,131.41,43746.0,105.196,105.3001,105.188,105.236,43746.0
2017-06-09 14:00:00,131.4,131.48,131.39,131.47,39618.0,105.228,105.2921,105.22,105.2841,39618.0
2017-06-09 14:05:00,131.48,131.53,131.44,131.45,46165.0,105.2921,105.3321,105.2601,105.2681,46165.0
2017-06-09 14:10:00,131.45,131.46,131.3,131.32,68900.0,105.2681,105.2761,105.1479,105.164,68900.0
2017-06-09 14:15:00,131.32,131.34,131.24,131.32,41801.0,105.164,105.18,105.0999,105.164,41801.0
2017-06-09 14:20:00,131.32,131.44,131.27,131.33,30576.0,105.164,105.2601,105.1239,105.172,30576.0
2017-06-09 14:25:00,131.33,131.33,131.11,131.14,26854.0,105.172,105.172,104.9958,105.0198,26854.0
2017-06-09 14:30:00,131.13,131.28,131.13,131.22,36500.0,105.0118,105.1319,105.0118,105.0839,36500.0
2017-06-09 14:35:00,131.2,131.24,131.1,131.19,30358.0,105.0679,105.0999,104.9878,105.0598,30358.0
2017-06-09 14:40:00,131.18,131.19,130.98,131.06,66477.0,105.0518,105.0598,104.8917,104.9557,66477.0
2017-06-09 14:45:00,131.04,131.12,130.99,131.03,87741.0,104.9397,105.0038,104.8997,104.9317,87741.0
2017-06-09 14:50:00,131.04,131.17,131.0,131.09,71831.0,104.9397,105.0438,104.9077,104.9798,71831.0
2017-06-09 14:55:00,131.08,131.16,131.01,131.05,43854.0,104.9718,105.0358,104.9157,104.9477,43854.0
2017-06-09 15:00:00,131.05,131.27,131.03,131.13,49194.0,104.9477,105.1239,104.9317,105.0118,49194.0
2017-06-09 15:05:00,131.14,131.16,131.07,131.13,36619.0,105.0198,105.0358,104.9637,105.0118,36619.0
2017-06-09 15:10:00,131.15,131.17,131.07,131.08,57681.0,105.0278,105.0438,104.9637,104.9718,57681.0
2017-06-09 15:15:00,131.1,131.14,131.0,131.11,88880.0,104.9878,105.0198,104.9077,104.9958,88880.0
2017-06-09 15:20:00,131.12,131.24,131.11,131.24,74527.0,105.0038,105.0999,104.9958,105.0999,74527.0
2017-06-09 15:25:00,131.23,131.38,131.16,131.36,48124.0,105.0919,105.212,105.0358,105.196,48124.0
2017-06-09 15:30:00,131.34,131.37,131.28,131.3,81375.0,105.18,105.204,105.1319,105.1479,81375.0
2017-06-09 15:35:00,131.3,131.35,131.19,131.33,59065.0,105.1479,105.188,105.0598,105.172,59065.0
2017-06-09 15:40:00,131.32,131.4,131.29,131.4,116266.0,105.164,105.228,105.1399,105.228,116266.0
2017-06-09 15:45:00,131.39,131.55,131.38,131.54,117885.0,105.22,105.3481,105.212,105.3401,117885.0
2017-06-09 15:50:00,131.54,131.62,131.5,131.54,165064.0,105.3401,105.4042,105.3081,105.3401,165064.0
2017-06-09 15:55:00,131.55,131.65,131.51,131.55,359153.0,105.3481,105.4282,105.3161,105.3481,359153.0
2017-06-12 09:30:00,131.64,131.7,131.42,131.6,181872.0,105.4202,105.4683,105.244,105.3882,181872.0
2017-06-12 09:35:00,131.58,131.74,131.44,131.49,106080.0,105.3722,105.5003,105.2601,105.3001,106080.0
2017-06-12 09:40:00,131.5,131.83,131.47,131.58,93014.0,105.3081,105.5724,105.2841,105.3722,93014.0
2017-06-12 09:45:00,131.61,131.68,131.54,131.57,55616.0,105.3962,105.4522,105.3401,105.3642,55616.0
2017-06-12 09:50:00,131.59,131.6,131.49,131.56,67724.0,105.3802,105.3882,105.3001,105.3561,67724.0
2017-06-12 09:55:00,131.56,131.7,131.53,131.59,101605.0,105.3561,105.4683,105.3321,105.3802,101605.0
2017-06-12 10:00:00,131.6,131.67,131.56,131.65,154035.0,105.3882,105.4442,105.3561,105.4282,154035.0
2017-06-12 10:05:00,131.66,131.78,131.63,131.75,104755.0,105.4362,105.5323,105.4122,105.5083,104755.0
2017-06-12 10:10:00,131.76,131.76,131.59,131.62,99930.0,105.5163,105.5163,105.3802,105.4042,99930.0
2017-06-12 10:15:00,131.62,131.65,131.53,131.63,71589.0,105.4042,105.4282,105.3321,105.4122,71589.0
2017-06-12 10:20:00,131.63,131.69,131.61,131.62,67459.0,105.4122,105.4603,105.3962,105.4042,67459.0
2017-06-12 10:25:00,131.62,131.87,131.61,131.87,110777.0,105.4042,105.6044,105.3962,105.6044,110777.0
2017-06-12 10:30:00,131.86,131.97,131.8,131.8,76624.0,105.5964,105.6845,105.5483,105.5483,76624.0
2017-06-12 10:35:00,131.83,131.92,131.74,131.9,80376.0,105.5724,105.6444,105.5003,105.6284,80376.0
2017-06-12 10:40:00,131.91,131.96,131.81,131.81,84026.0,105.6364,105.6765,105.5564,105.5564,84026.0
2017-06-12 10:45:00,131.8,131.84,131.63,131.67,69264.0,105.5483,105.5804,105.4122,105.4442,69264.0
2017-06-12 10:50:00,131.68,131.73,131.62,131.72,68048.0,105.4522,105.4923,105.4042,105.4843,68048.0
2017-06-12 10:55:00,131.73,131.79,131.69,131.73,57990.0,105.4923,105.5403,105.4603,105.4923,57990.0
2017-06-12 11:00:00,131.73,131.86,131.72,131.86,102172.0,105.4923,105.5964,105.4843,105.5964,102172.0
2017-06-12 11:05:00,131.86,131.89,131.78,131.88,63513.0,105.5964,105.6204,105.5323,105.6124,63513.0
2017-06-12 11:10:00,131.88,131.97,131.82,131.94,64695.0,105.6124,105.6845,105.5644,105.6605,64695.0
2017-06-12 11:15:00,131.94,132.03,131.87,131.96,193171.0,105.6605,105.7325,105.6044,105.6765,193171.0
2017-06-12 11:20:00,131.95,131.95,131.72,131.76,118724.0,105.6685,105.6685,105.4843,105.5163,118724.0
2017-06-12 11:25:00,131.77,131.8,131.71,131.74,68450.0,105.5243,105.5483,105.4763,105.5003,68450.0
2017-06-12 11:30:00,131.74,131.8,131.66,131.78,95318.0,105.5003,105.5483,105.4362,105.5323,95318.0
2017-06-12 11:35:00,131.77,131.85,131.74,131.84,48811.0,105.5243,105.5884,105.5003,105.5804,48811.0
2017-06-12 11:40:00,131.84,131.99,131.84,131.96,57759.0,105.5804,105.7005,105.5804,105.6765,57759.0
2017-06-12 11:45:00,131.95,132.04,131.94,131.96,81583.0,105.6685,105.7405,105.6605,105.6765,81583.0
2017-06-12 11:50:00,131.96,131.96,131.76,131.79,48220.0,105.6765,105.6765,105.5163,105.5403,48220.0
2017-06-12 11:55:00,131.79,131.89,131.79,131.81,69105.0,105.5403,105.6204,105.5403,105.5564,69105.0
2017-06-12 12:00:00,131.8,131.86,131.65,131.69,46943.0,105.5483,105.5964,105.4282,105.4603,46943.0
2017-06-12 12:05:00,131.69,131.72,131.6,131.63,72808.0,105.4603,105.4843,105.3882,105.4122,72808.0
2017-06-12 12:10:00,131.62,131.74,131.6,131.69,84346.0,105.4042,105.5003,105.3882,105.4603,84346.0
2017-06-12 12:15:00,131.69,131.73,131.6,131.71,81401.0,105.4603,105.4923,105.3882,105.4763,81401.0
2017-06-12 12:20:00,131.7,131.75,131.67,131.67,152344.0,105.4683,105.5083,105.4442,105.4442,152344.0
2017-06-12 12:25:00,131.66,131.69,131.59,131.61,51114.0,105.4362,105.4603,105.3802,105.3962,51114.0
2017-06-12 12:30:00,131.62,131.71,131.6,131.65,48252.0,105.4042,105.4763,105.3882,105.4282,48252.0
2017-06-12 12:35:00,131.65,131.78,131.64,131.78,98427.0,105.4282,105.5323,105.4202,105.5323,98427.0
2017-06-12 12:40:00,131.78,131.83,131.67,131.67,33689.0,105.5323,105.5724,105.4442,105.4442,33689.0
2017-06-12 12:45:00,131.67,131.72,131.6,131.61,40498.0,105.4442,105.4843,105.3882,105.3962,40498.0
2017-06-12 12:50:00,131.62,131.66,131.6,131.61,51164.0,105.4042,105.4362,105.3882,105.3962,51164.0
2017-06-12 12:55:00,131.62,131.66,131.54,131.56,82892.0,105.4042,105.4362,105.3401,105.3561,82892.0
2017-06-12 13:00:00,131.55,131.64,131.55,131.64,162367.0,105.3481,105.4202,105.3481,105.4202,162367.0
2017-06-12 13:05:00,131.65,131.7,131.6,131.69,68558.0,105.4282,105.4683,105.3882,105.4603,68558.0
2017-06-12 13:10:00,131.7,131.7,131.57,131.61,129154.0,105.4683,105.4683,105.3642,105.3962,129154.0
2017-06-12 13:15:00,131.61,131.65,131.59,131.6,88255.0,105.3962,105.4282,105.3802,105.3882,88255.0
2017-06-12 13:20:00,131.6,131.61,131.5,131.51,73505.0,105.3882,105.3962,105.3081,105.3161,73505.0
2017-06-12 13:25:00,131.51,131.51,131.29,131.3,54259.0,105.3161,105.3161,105.1399,105.1479,54259.0
2017-06-12 13:30:00,131.32,131.36,131.28,131.35,49320.0,105.164,105.196,105.1319,105.188,49320.0
2017-06-12 13:35:00,131.35,131.36,131.25,131.32,54044.0,105.188,105.196,105.1079,105.164,54044.0
2017-06-12 13:40:00,131.32,131.36,131.2,131.21,38340.0,105.164,105.196,105.0679,105.0759,38340.0
2017-06-12 13:45:00,131.2,131.21,131.14,131.18,44220.0,105.0679,105.0759,105.0198,105.0518,44220.0
2017-06-12 13:50:00,131.18,131.22,131.12,131.2,99901.0,105.0518,105.0839,105.0038,105.0679,99901.0
2017-06-12 13:55:00,131.21,131.24,131.16,131.17,75144.0,105.0759,105.0999,105.0358,105.0438,75144.0
2017-06-12 14:00:00,131.16,131.21,131.09,131.17,43589.0,105.0358,105.0759,104.9798,105.0438,43589.0
2017-06-12 14:05:00,131.16,131.23,131.16,131.2,91726.0,105.0358,105.0919,105.0358,105.0679,91726.0
2017-06-12 14:10:00,131.2,131.21,131.16,131.16,98533.0,105.0679,105.0759,105.0358,105.0358,98533.0
2017-06-12 14:15:00,131.17,131.2,131.14,131.15,42009.0,105.0438,105.0679,105.0198,105.0278,42009.0
2017-06-12 14:20:00,131.14,131.22,131.13,131.21,50919.0,105.0198,105.0839,105.0118,105.0759,50919.0
2017-06-12 14:25:00,131.21,131.23,131.16,131.23,61899.0,105.0759,105.0919,105.0358,105.0919,61899.0
2017-06-12 14:30:00,131.22,131.35,131.19,131.35,70989.0,105.0839,105.188,105.0598,105.188,70989.0
2017-06-12 14:35:00,131.36,131.45,131.35,131.44,37218.0,105.196,105.2681,105.188,105.2601,37218.0
2017-06-12 14:40:00,131.44,131.47,131.38,131.42,86543.0,105.2601,105.2841,105.212,105.244,86543.0
2017-06-12 14:45:00,131.41,131.45,131.38,131.41,68851.0,105.236,105.2681,105.212,105.236,68851.0
2017-06-12 14:50:00,131.41,131.47,131.4,131.42,54780.0,105.236,105.2841,105.228,105.244,54780.0
2017-06-12 14:55:00,131.4,131.47,131.37,131.45,57466.0,105.228,105.2841,105.204,105.2681,57466.0
2017-06-12 15:00:00,131.44,131.44,131.34,131.4,62048.0,105.2601,105.2601,105.18,105.228,62048.0
2017-06-12 15:05:00,131.41,131.46,131.39,131.41,77805.0,105.236,105.2761,105.22,105.236,77805.0
2017-06-12 15:10:00,131.43,131.43,131.37,131.38,50868.0,105.252,105.252,105.204,105.212,50868.0
2017-06-12 15:15:00,131.38,131.48,131.37,131.44,109556.0,105.212,105.2921,105.204,105.2601,109556.0
2017-06-12 15:20:00,131.44,131.49,131.39,131.41,82974.0,105.2601,105.3001,105.22,105.236,82974.0
2017-06-12 15:25:00,131.41,131.52,131.39,131.52,90725.0,105.236,105.3241,105.22,105.3241,90725.0
2017-06-12 15:30:00,131.51,131.53,131.48,131.5,86006.0,105.3161,105.3321,105.2921,105.3081,86006.0
2017-06-12 15:35:00,131.5,131.61,131.5,131.6,106914.0,105.3081,105.3962,105.3081,105.3882,106914.0
2017-06-12 15:40:00,131.61,131.76,131.55,131.76,164072.0,105.3962,105.5163,105.3481,105.5163,164072.0
2017-06-12 15:45:00,131.77,131.92,131.66,131.67,179614.0,105.5243,105.6444,105.4362,105.4442,179614.0
2017-06-12 15:50:00,131.67,131.79,131.67,131.78,123274.0,105.4442,105.5403,105.4442,105.5323,123274.0
2017-06-12 15:55:00,131.79,131.88,131.7,131.82,305294.0,105.5403,105.6124,105.4683,105.5644,305294.0
2017-06-13 09:30:00,131.75,131.97,131.4,131.51,344272.0,105.5083,105.6845,105.228,105.3161,344272.0
2017-06-13 09:35:00,131.47,131.88,131.47,131.77,66676.0,105.2841,105.6124,105.2841,105.5243,66676.0
2017-06-13 09:40:00,131.78,131.8,131.63,131.68,36603.0,105.5323,105.5483,105.4122,105.4522,36603.0
2017-06-13 09:45:00,131.69,131.78,131.59,131.75,65039.0,105.4603,105.5323,105.3802,105.5083,65039.0
2017-06-13 09:50:00,131.77,131.97,131.72,131.86,76917.0,105.5243,105.6845,105.4843,105.5964,76917.0
2017-06-13 09:55:00,131.89,131.9,131.69,131.77,65913.0,105.6204,105.6284,105.4603,105.5243,65913.0
2017-06-13 10:00:00,131.75,131.76,131.65,131.68,85188.0,105.5083,105.5163,105.4282,105.4522,85188.0
2017-06-13 10:05:00,131.67,131.73,131.56,131.56,52479.0,105.4442,105.4923,105.3561,105.3561,52479.0
2017-06-13 10:10:00,131.56,131.7,131.54,131.6,58139.0,105.3561,105.4683,105.3401,105.3882,58139.0
2017-06-13 10:15:00,131.6,131.6,131.5,131.5,57626.0,105.3882,105.3882,105.3081,105.3081,57626.0
2017-06-13 10:20:00,131.51,131.58,131.48,131.57,135147.0,105.3161,105.3722,105.2921,105.3642,135147.0
2017-06-13 10:25:00,131.57,131.77,131.57,131.74,71749.0,105.3642,105.5243,105.3642,105.5003,71749.0
2017-06-13 10:30:00,131.74,131.79,131.67,131.71,80555.0,105.5003,105.5403,105.4442,105.4763,80555.0
2017-06-13 10:35:00,131.72,131.77,131.65,131.68,69018.0,105.4843,105.5243,105.4282,105.4522,69018.0
2017-06-13 10:40:00,131.67,131.74,131.64,131.65,52937.0,105.4442,105.5003,105.4202,105.4282,52937.0
2017-06-13 10:45:00,131.66,131.66,131.54,131.6,50518.0,105.4362,105.4362,105.3401,105.3882,50518.0
2017-06-13 10:50:00,131.6,131.62,131.54,131.62,31094.0,105.3882,105.4042,105.3401,105.4042,31094.0
2017-06-13 10:55:00,131.63,131.66,131.5,131.51,71581.0,105.4122,105.4362,105.3081,105.3161,71581.0
2017-06-13 11:00:00,131.5,131.6,131.49,131.58,51487.0,105.3081,105.3882,105.3001,105.3722,51487.0
2017-06-13 11:05:00,131.57,131.62,131.53,131.61,39073.0,105.3642,105.4042,105.3321,105.3962,39073.0
2017-06-13 11:10:00,131.61,131.64,131.57,131.59,41383.0,105.3962,105.4202,105.3642,105.3802,41383.0
2017-06-13 11:15:00,131.59,131.71,131.59,131.7,38623.0,105.3802,105.4763,105.3802,105.4683,38623.0
2017-06-13 11:20:00,131.72,131.79,131.69,131.79,28683.0,105.4843,105.5403,105.4603,105.5403,28683.0
2017-06-13 11:25:00,131.79,131.8,131.72,131.73,33807.0,105.5403,105.5483,105.4843,105.4923,33807.0
2017-06-13 11:30:00,131.72,131.72,131.59,131.6,40498.0,105.4843,105.4843,105.3802,105.3882,40498.0
2017-06-13 11:35:00,131.59,131.68,131.59,131.67,34856.0,105.3802,105.4522,105.3802,105.4442,34856.0
2017-06-13 11:40:00,131.67,131.72,131.66,131.69,55677.0,105.4442,105.4843,105.4362,105.4603,55677.0
2017-06-13 11:45:00,131.69,131.72,131.66,131.67,36627.0,105.4603,105.4843,105.4362,105.4442,36627.0
2017-06-13 11:50:00,131.67,131.68,131.6,131.64,46686.0,105.4442,105.4522,105.3882,105.4202,46686.0
2017-06-13 11:55:00,131.63,131.76,131.62,131.74,46854.0,105.4122,105.5163,105.4042,105.5003,46854.0
2017-06-13 12:00:00,131.73,131.82,131.71,131.82,47937.0,105.4923,105.5644,105.4763,105.5644,47937.0
2017-06-13 12:05:00,131.81,131.85,131.79,131.82,39585.0,105.5564,105.5884,105.5403,105.5644,39585.0
2017-06-13 12:10:00,131.82,131.85,131.81,131.84,35098.0,105.5644,105.5884,105.5564,105.5804,35098.0
2017-06-13 12:15:00,131.85,131.85,131.8,131.84,37641.0,105.5884,105.5884,105.5483,105.5804,37641.0
2017-06-13 12:20:00,131.85,131.97,131.85,131.96,32179.0,105.5884,105.6845,105.5884,105.6765,32179.0
2017-06-13 12:25:00,131.96,131.97,131.93,131.93,35256.0,105.6765,105.6845,105.6525,105.6525,35256.0
2017-06-13 12:30:00,131.94,131.97,131.91,131.95,25565.0,105.6605,105.6845,105.6364,105.6685,25565.0
2017-06-13 12:35:00,131.94,131.97,131.92,131.93,34266.0,105.6605,105.6845,105.6444,105.6525,34266.0
2017-06-13 12:40:00,131.93,132.03,131.92,131.97,44427.0,105.6525,105.7325,105.6444,105.6845,44427.0
2017-06-13 12:45:00,131.98,132.02,131.98,132.01,23945.0,105.6925,105.7245,105.6925,105.7165,23945.0
2017-06-13 12:50:00,132.01,132.02,131.99,132.01,22712.0,105.7165,105.7245,105.7005,105.7165,22712.0
2017-06-13 12:55:00,132.01,132.06,132.0,132.05,29696.0,105.7165,105.7566,105.7085,105.7486,29696.0
2017-06-13 13:00:00,132.05,132.11,132.05,132.1,38109.0,105.7486,105.7966,105.7486,105.7886,38109.0
2017-06-13 13:05:00,132.1,132.1,132.05,132.06,27363.0,105.7886,105.7886,105.7486,105.7566,27363.0
2017-06-13 13:10:00,132.05,132.14,132.04,132.13,35931.0,105.7486,105.8206,105.7405,105.8126,35931.0
2017-06-13 13:15:00,132.12,132.16,132.1,132.16,34637.0,105.8046,105.8366,105.7886,105.8366,34637.0
2017-06-13 13:20:00,132.15,132.18,132.12,132.17,60473.0,105.8286,105.8527,105.8046,105.8447,60473.0
2017-06-13 13:25:00,132.17,132.25,132.15,132.25,36831.0,105.8447,105.9087,105.8286,105.9087,36831.0
2017-06-13 13:30:00,132.24,132.26,132.2,132.2,24049.0,105.9007,105.9167,105.8687,105.8687,24049.0
2017-06-13 13:35:00,132.21,132.23,132.16,132.17,64193.0,105.8767,105.8927,105.8366,105.8447,64193.0
2017-06-13 13:40:00,132.18,132.21,132.01,132.07,128212.0,105.8527,105.8767,105.7165,105.7646,128212.0
2017-06-13 13:45:00,132.08,132.24,132.03,132.23,47033.0,105.7726,105.9007,105.7325,105.8927,47033.0
2017-06-13 13:50:00,132.22,132.34,132.19,132.34,50309.0,105.8847,105.9808,105.8607,105.9808,50309.0
2017-06-13 13:55:00,132.34,132.38,132.32,132.37,43624.0,105.9808,106.0128,105.9648,106.0048,43624.0
2017-06-13 14:00:00,132.36,132.43,132.33,132.43,31619.0,105.9968,106.0529,105.9728,106.0529,31619.0
2017-06-13 14:05:00,132.42,132.5,132.4,132.48,61871.0,106.0449,106.1089,106.0288,106.0929,61871.0
2017-06-13 14:10:00,132.48,132.57,132.46,132.57,61961.0,106.0929,106.165,106.0769,106.165,61961.0
2017-06-13 14:15:00,132.56,132.68,132.56,132.65,61918.0,106.157,106.2531,106.157,106.229,61918.0
2017-06-13 14:20:00,132.65,132.73,132.61,132.7,55505.0,106.229,106.2931,106.197,106.2691,55505.0
2017-06-13 14:25:00,132.7,132.7,132.63,132.68,57107.0,106.2691,106.2691,106.213,106.2531,57107.0
2017-06-13 14:30:00,132.68,132.68,132.49,132.49,50021.0,106.2531,106.2531,106.1009,106.1009,50021.0
2017-06-13 14:35:00,132.48,132.54,132.44,132.46,56723.0,106.0929,106.141,106.0609,106.0769,56723.0
2017-06-13 14:40:00,132.46,132.47,132.33,132.35,35626.0,106.0769,106.0849,105.9728,105.9888,35626.0
2017-06-13 14:45:00,132.36,132.41,132.35,132.37,32174.0,105.9968,106.0368,105.9888,106.0048,32174.0
2017-06-13 14:50:00,132.37,132.38,132.3,132.31,33866.0,106.0048,106.0128,105.9488,105.9568,33866.0
2017-06-13 14:55:00,132.32,132.33,132.24,132.28,27125.0,105.9648,105.9728,105.9007,105.9327,27125.0
2017-06-13 15:00:00,132.27,132.28,132.16,132.17,38685.0,105.9247,105.9327,105.8366,105.8447,38685.0
2017-06-13 15:05:00,132.17,132.26,132.16,132.22,46030.0,105.8447,105.9167,105.8366,105.8847,46030.0
2017-06-13 15:10:00,132.22,132.23,132.09,132.09,44124.0,105.8847,105.8927,105.7806,105.7806,44124.0
2017-06-13 15:15:00,132.1,132.12,132.01,132.06,49398.0,105.7886,105.8046,105.7165,105.7566,49398.0
2017-06-13 15:20:00,132.06,132.12,132.04,132.06,52475.0,105.7566,105.8046,105.7405,105.7566,52475.0
2017-06-13 15:25:00,132.06,132.09,132.01,132.06,74778.0,105.7566,105.7806,105.7165,105.7566,74778.0
2017-06-13 15:30:00,132.05,132.06,131.98,132.01,107692.0,105.7486,105.7566,105.6925,105.7165,107692.0
2017-06-13 15:35:00,132.01,132.02,131.94,131.97,82827.0,105.7165,105.7245,105.6605,105.6845,82827.0
2017-06-13 15:40:00,131.97,131.97,131.88,131.89,72703.0,105.6845,105.6845,105.6124,105.6204,72703.0
2017-06-13 15:45:00,131.88,131.94,131.87,131.94,66520.0,105.6124,105.6605,105.6044,105.6605,66520.0
2017-06-13 15:50:00,131.94,131.94,131.83,131.86,113783.0,105.6605,105.6605,105.5724,105.5964,113783.0
2017-06-13 15:55:00,131.85,132.04,131.84,132.03,205130.0,105.5884,105.7405,105.5804,105.7325,205130.0
2017-06-14 09:30:00,132.51,133.21,132.51,133.05,325376.0,106.1169,106.6775,106.1169,106.5494,325376.0
2017-06-14 09:35:00,133.02,133.07,132.7,132.76,130104.0,106.5253,106.5654,106.2691,106.3171,130104.0
2017-06-14 09:40:00,132.72,132.9,132.66,132.8,68073.0,106.2851,106.4293,106.2371,106.3492,68073.0
2017-06-14 09:45:00,132.8,132.83,132.66,132.66,79921.0,106.3492,106.3732,106.2371,106.2371,79921.0
2017-06-14 09:50:00,132.66,132.79,132.65,132.77,79441.0,106.2371,106.3412,106.229,106.3251,79441.0
2017-06-14 09:55:00,132.77,132.95,132.71,132.91,67882.0,106.3251,106.4693,106.2771,106.4373,67882.0
2017-06-14 10:00:00,132.91,133.11,132.86,132.88,204242.0,106.4373,106.5974,106.3972,106.4132,204242.0
2017-06-14 10:05:00,132.87,133.17,132.87,133.05,104842.0,106.4052,106.6455,106.4052,106.5494,104842.0
2017-06-14 10:10:00,133.05,133.13,132.93,133.09,94913.0,106.5494,106.6134,106.4533,106.5814,94913.0
2017-06-14 10:15:00,133.09,133.09,133.03,133.05,80661.0,106.5814,106.5814,106.5334,106.5494,80661.0
2017-06-14 10:20:00,133.06,133.11,132.92,132.95,149403.0,106.5574,106.5974,106.4453,106.4693,149403.0
2017-06-14 10:25:00,132.95,132.98,132.89,132.9,59850.0,106.4693,106.4933,106.4212,106.4293,59850.0
2017-06-14 10:30:00,132.9,132.95,132.89,132.91,74442.0,106.4293,106.4693,106.4212,106.4373,74442.0
2017-06-14 10:35:00,132.9,132.94,132.87,132.92,190627.0,106.4293,106.4613,106.4052,106.4453,190627.0
2017-06-14 10:40:00,132.92,132.95,132.9,132.92,118322.0,106.4453,106.4693,106.4293,106.4453,118322.0
2017-06-14 10:45:00,132.93,132.94,132.82,132.86,82717.0,106.4533,106.4613,106.3652,106.3972,82717.0
2017-06-14 10:50:00,132.87,132.88,132.8,132.85,43193.0,106.4052,106.4132,106.3492,106.3892,43193.0
2017-06-14 10:55:00,132.84,132.89,132.8,132.81,76902.0,106.3812,106.4212,106.3492,106.3572,76902.0
2017-06-14 11:00:00,132.82,132.86,132.79,132.81,62696.0,106.3652,106.3972,106.3412,106.3572,62696.0
2017-06-14 11:05:00,132.8,133.19,132.79,133.19,82038.0,106.3492,106.6615,106.3412,106.6615,82038.0
2017-06-14 11:10:00,133.18,133.25,133.16,133.18,53011.0,106.6535,106.7095,106.6375,106.6535,53011.0
2017-06-14 11:15:00,133.19,133.22,133.1,133.1,34625.0,106.6615,106.6855,106.5894,106.5894,34625.0
2017-06-14 11:20:00,133.09,133.16,133.02,133.04,33036.0,106.5814,106.6375,106.5253,106.5414,33036.0
2017-06-14 11:25:00,133.05,133.18,133.02,133.17,56530.0,106.5494,106.6535,106.5253,106.6455,56530.0
2017-06-14 11:30:00,133.17,133.19,132.95,132.97,60727.0,106.6455,106.6615,106.4693,106.4853,60727.0
2017-06-14 11:35:00,132.97,132.97,132.82,132.86,29596.0,106.4853,106.4853,106.3652,106.3972,29596.0
2017-06-14 11:40:00,132.86,132.92,132.8,132.87,39352.0,106.3972,106.4453,106.3492,106.4052,39352.0
2017-06-14 11:45:00,132.86,132.87,132.8,132.87,30122.0,106.3972,106.4052,106.3492,106.4052,30122.0
2017-06-14 11:50:00,132.88,133.02,132.87,133.0,42005.0,106.4132,106.5253,106.4052,106.5093,42005.0
2017-06-14 11:55:00,133.0,133.04,132.91,132.98,39108.0,106.5093,106.5414,106.4373,106.4933,39108.0
2017-06-14 12:00:00,132.97,132.99,132.89,132.96,24314.0,106.4853,106.5013,106.4212,106.4773,24314.0
2017-06-14 12:05:00,132.95,133.08,132.91,133.07,40401.0,106.4693,106.5734,106.4373,106.5654,40401.0
2017-06-14 12:10:00,133.06,133.09,133.01,133.06,25883.0,106.5574,106.5814,106.5173,106.5574,25883.0
2017-06-14 12:15:00,133.05,133.13,133.03,133.11,26911.0,106.5494,106.6134,106.5334,106.5974,26911.0
2017-06-14 12:20:00,133.11,133.22,133.1,133.22,39328.0,106.5974,106.6855,106.5894,106.6855,39328.0
2017-06-14 12:25:00,133.22,133.22,133.13,133.18,38808.0,106.6855,106.6855,106.6134,106.6535,38808.0
2017-06-14 12:30:00,133.18,133.18,133.0,133.01,123044.0,106.6535,106.6535,106.5093,106.5173,123044.0
2017-06-14 12:35:00,133.0,133.21,132.98,133.2,43148.0,106.5093,106.6775,106.4933,106.6695,43148.0
2017-06-14 12:40:00,133.2,133.24,133.09,133.1,42107.0,106.6695,106.7015,106.5814,106.5894,42107.0
2017-06-14 12:45:00,133.1,133.11,133.05,133.11,43977.0,106.5894,106.5974,106.5494,106.5974,43977.0
2017-06-14 12:50:00,133.1,133.13,133.08,133.1,54607.0,106.5894,106.6134,106.5734,106.5894,54607.0
2017-06-14 12:55:00,133.11,133.12,133.07,133.11,49501.0,106.5974,106.6054,106.5654,106.5974,49501.0
2017-06-14 13:00:00,133.11,133.15,133.1,133.12,42916.0,106.5974,106.6295,106.5894,106.6054,42916.0
2017-06-14 13:05:00,133.12,133.2,133.1,133.12,28388.0,106.6054,106.6695,106.5894,106.6054,28388.0
2017-06-14 13:10:00,133.11,133.17,133.08,133.13,35714.0,106.5974,106.6455,106.5734,106.6134,35714.0
2017-06-14 13:15:00,133.13,133.21,133.11,133.13,36448.0,106.6134,106.6775,106.5974,106.6134,36448.0
2017-06-14 13:20:00,133.14,133.24,133.1,133.2,21729.0,106.6214,106.7015,106.5894,106.6695,21729.0
2017-06-14 13:25:00,133.21,133.3,133.2,133.3,33066.0,106.6775,106.7496,106.6695,106.7496,33066.0
2017-06-14 13:30:00,133.29,133.36,133.23,133.34,57698.0,106.7416,106.7976,106.6935,106.7816,57698.0
2017-06-14 13:35:00,133.33,133.43,133.32,133.42,54203.0,106.7736,106.8537,106.7656,106.8457,54203.0
2017-06-14 13:40:00,133.41,133.48,133.37,133.46,41455.0,106.8377,106.8937,106.8056,106.8777,41455.0
2017-06-14 13:45:00,133.45,133.46,133.39,133.42,21158.0,106.8697,106.8777,106.8217,106.8457,21158.0
2017-06-14 13:50:00,133.42,133.43,133.39,133.4,31747.0,106.8457,106.8537,106.8217,106.8297,31747.0
2017-06-14 13:55:00,133.41,133.42,133.37,133.4,34868.0,106.8377,106.8457,106.8056,106.8297,34868.0
2017-06-14 14:00:00,133.41,133.52,133.37,133.49,83124.0,106.8377,106.9258,106.8056,106.9017,83124.0
2017-06-14 14:05:00,133.49,133.56,133.44,133.46,60870.0,106.9017,106.9578,106.8617,106.8777,60870.0
2017-06-14 14:10:00,133.46,133.5,133.31,133.41,132957.0,106.8777,106.9097,106.7576,106.8377,132957.0
2017-06-14 14:15:00,133.4,133.4,133.06,133.12,87612.0,106.8297,106.8297,106.5574,106.6054,87612.0
2017-06-14 14:20:00,133.12,133.27,133.11,133.25,58633.0,106.6054,106.7256,106.5974,106.7095,58633.0
2017-06-14 14:25:00,133.25,133.3,133.1,133.17,60967.0,106.7095,106.7496,106.5894,106.6455,60967.0
2017-06-14 14:30:00,133.16,133.19,133.05,133.06,53705.0,106.6375,106.6615,106.5494,106.5574,53705.0
2017-06-14 14:35:00,133.06,133.15,132.99,133.09,55473.0,106.5574,106.6295,106.5013,106.5814,55473.0
2017-06-14 14:40:00,133.09,133.13,132.93,132.97,92968.0,106.5814,106.6134,106.4533,106.4853,92968.0
2017-06-14 14:45:00,132.98,133.07,132.91,132.93,102130.0,106.4933,106.5654,106.4373,106.4533,102130.0
2017-06-14 14:50:00,132.92,132.99,132.88,132.92,65365.0,106.4453,106.5013,106.4132,106.4453,65365.0
2017-06-14 14:55:00,132.93,132.98,132.89,132.92,61584.0,106.4533,106.4933,106.4212,106.4453,61584.0
2017-06-14 15:00:00,132.91,132.97,132.89,132.94,57205.0,106.4373,106.4853,106.4212,106.4613,57205.0
2017-06-14 15:05:00,132.93,132.97,132.9,132.9,80316.0,106.4533,106.4853,106.4293,106.4293,80316.0
2017-06-14 15:10:00,132.91,133.0,132.9,132.98,134518.0,106.4373,106.5093,106.4293,106.4933,134518.0
2017-06-14 15:15:00,132.97,133.06,132.94,133.04,67698.0,106.4853,106.5574,106.4613,106.5414,67698.0
2017-06-14 15:20:00,133.05,133.1,132.91,132.96,65234.0,106.5494,106.5894,106.4373,106.4773,65234.0
2017-06-14 15:25:00,132.94,132.96,132.9,132.92,39763.0,106.4613,106.4773,106.4293,106.4453,39763.0
2017-06-14 15:30:00,132.91,132.99,132.9,132.94,78303.0,106.4373,106.5013,106.4293,106.4613,78303.0
2017-06-14 15:35:00,132.94,133.02,132.89,132.91,86171.0,106.4613,106.5253,106.4212,106.4373,86171.0
2017-06-14 15:40:00,132.92,132.95,132.9,132.93,106504.0,106.4453,106.4693,106.4293,106.4533,106504.0
2017-06-14 15:45:00,132.92,132.96,132.9,132.91,119584.0,106.4453,106.4773,106.4293,106.4373,119584.0
2017-06-14 15:50:00,132.91,133.0,132.85,132.97,177160.0,106.4373,106.5093,106.3892,106.4853,177160.0
2017-06-14 15:55:00,132.96,132.97,132.72,132.77,345541.0,106.4773,106.4853,106.2851,106.3251,345541.0
2017-06-15 09:30:00,132.07,132.2,131.8,132.0,195318.0,105.7646,105.8687,105.5483,105.7085,195318.0
2017-06-15 09:35:00,132.01,132.06,131.96,132.0,76763.0,105.7165,105.7566,105.6765,105.7085,76763.0
2017-06-15 09:40:00,132.01,132.08,131.94,131.96,71879.0,105.7165,105.7726,105.6605,105.6765,71879.0
2017-06-15 09:45:00,131.96,132.2,131.96,132.12,77720.0,105.6765,105.8687,105.6765,105.8046,77720.0
2017-06-15 09:50:00,132.12,132.18,131.96,132.15,66247.0,105.8046,105.8527,105.6765,105.8286,66247.0
2017-06-15 09:55:00,132.16,132.35,132.07,132.27,50365.0,105.8366,105.9888,105.7646,105.9247,50365.0
2017-06-15 10:00:00,132.26,132.49,132.23,132.44,56968.0,105.9167,106.1009,105.8927,106.0609,56968.0
2017-06-15 10:05:00,132.45,132.45,132.31,132.41,44342.0,106.0689,106.0689,105.9568,106.0368,44342.0
2017-06-15 10:10:00,132.41,132.59,132.33,132.46,59776.0,106.0368,106.181,105.9728,106.0769,59776.0
2017-06-15 10:15:00,132.48,132.56,132.45,132.55,49669.0,106.0929,106.157,106.0689,106.149,49669.0
2017-06-15 10:20:00,132.55,132.74,132.52,132.73,63780.0,106.149,106.3011,106.1249,106.2931,63780.0
2017-06-15 10:25:00,132.72,132.97,132.72,132.92,130256.0,106.2851,106.4853,106.2851,106.4453,130256.0
2017-06-15 10:30:00,132.92,132.99,132.81,132.97,78301.0,106.4453,106.5013,106.3572,106.4853,78301.0
2017-06-15 10:35:00,132.97,133.01,132.9,132.95,73272.0,106.4853,106.5173,106.4293,106.4693,73272.0
2017-06-15 10:40:00,132.95,133.07,132.93,133.0,81108.0,106.4693,106.5654,106.4533,106.5093,81108.0
2017-06-15 10:45:00,133.0,133.03,132.95,133.02,61374.0,106.5093,106.5334,106.4693,106.5253,61374.0
2017-06-15 10:50:00,133.03,133.13,133.0,133.09,74117.0,106.5334,106.6134,106.5093,106.5814,74117.0
2017-06-15 10:55:00,133.1,133.15,133.04,133.12,54435.0,106.5894,106.6295,106.5414,106.6054,54435.0
2017-06-15 11:00:00,133.12,133.35,133.11,133.34,83781.0,106.6054,106.7896,106.5974,106.7816,83781.0
2017-06-15 11:05:00,133.34,133.35,133.22,133.26,43032.0,106.7816,106.7896,106.6855,106.7175,43032.0
2017-06-15 11:10:00,133.27,133.28,133.14,133.2,46580.0,106.7256,106.7336,106.6214,106.6695,46580.0
2017-06-15 11:15:00,133.21,133.29,133.17,133.18,33301.0,106.6775,106.7416,106.6455,106.6535,33301.0
2017-06-15 11:20:00,133.18,133.25,133.16,133.18,71572.0,106.6535,106.7095,106.6375,106.6535,71572.0
2017-06-15 11:25:00,133.18,133.24,133.1,133.23,49723.0,106.6535,106.7015,106.5894,106.6935,49723.0
2017-06-15 11:30:00,133.22,133.28,133.17,133.24,39590.0,106.6855,106.7336,106.6455,106.7015,39590.0
2017-06-15 11:35:00,133.23,133.24,133.13,133.13,32425.0,106.6935,106.7015,106.6134,106.6134,32425.0
2017-06-15 11:40:00,133.14,133.15,133.08,133.09,40958.0,106.6214,106.6295,106.5734,106.5814,40958.0
2017-06-15 11:45:00,133.08,133.15,133.03,133.11,68479.0,106.5734,106.6295,106.5334,106.5974,68479.0
2017-06-15 11:50:00,133.1,133.13,133.05,133.11,33720.0,106.5894,106.6134,106.5494,106.5974,33720.0
2017-06-15 11:55:00,133.1,133.15,133.08,133.09,37843.0,106.5894,106.6295,106.5734,106.5814,37843.0
2017-06-15 12:00:00,133.1,133.15,133.06,133.14,31282.0,106.5894,106.6295,106.5574,106.6214,31282.0
2017-06-15 12:05:00,133.14,133.23,133.14,133.19,29982.0,106.6214,106.6935,106.6214,106.6615,29982.0
2017-06-15 12:10:00,133.19,133.26,133.18,133.23,26006.0,106.6615,106.7175,106.6535,106.6935,26006.0
2017-06-15 12:15:00,133.22,133.24,133.17,133.18,31563.0,106.6855,106.7015,106.6455,106.6535,31563.0
2017-06-15 12:20:00,133.17,133.18,133.06,133.06,89786.0,106.6455,106.6535,106.5574,106.5574,89786.0
2017-06-15 12:25:00,133.07,133.09,133.01,133.05,30434.0,106.5654,106.5814,106.5173,106.5494,30434.0
2017-06-15 12:30:00,133.06,133.1,133.04,133.06,33036.0,106.5574,106.5894,106.5414,106.5574,33036.0
2017-06-15 12:35:00,133.06,133.1,133.04,133.06,19025.0,106.5574,106.5894,106.5414,106.5574,19025.0
2017-06-15 12:40:00,133.06,133.19,133.06,133.18,24900.0,106.5574,106.6615,106.5574,106.6535,24900.0
2017-06-15 12:45:00,133.17,133.26,133.17,133.17,54153.0,106.6455,106.7175,106.6455,106.6455,54153.0
2017-06-15 12:50:00,133.17,133.24,133.17,133.22,17739.0,106.6455,106.7015,106.6455,106.6855,17739.0
2017-06-15 12:55:00,133.22,133.24,133.13,133.16,18284.0,106.6855,106.7015,106.6134,106.6375,18284.0
2017-06-15 13:00:00,133.15,133.18,133.11,133.13,38473.0,106.6295,106.6535,106.5974,106.6134,38473.0
2017-06-15 13:05:00,133.13,133.13,133.07,133.07,27452.0,106.6134,106.6134,106.5654,106.5654,27452.0
2017-06-15 13:10:00,133.08,133.1,133.04,133.08,32312.0,106.5734,106.5894,106.5414,106.5734,32312.0
2017-06-15 13:15:00,133.09,133.1,132.96,133.0,40701.0,106.5814,106.5894,106.4773,106.5093,40701.0
2017-06-15 13:20:00,133.02,133.02,132.96,133.0,27407.0,106.5253,106.5253,106.4773,106.5093,27407.0
2017-06-15 13:25:00,133.0,133.06,132.96,132.99,27981.0,106.5093,106.5574,106.4773,106.5013,27981.0
2017-06-15 13:30:00,132.99,133.04,132.95,133.0,31513.0,106.5013,106.5414,106.4693,106.5093,31513.0
2017-06-15 13:35:00,133.0,133.01,132.92,132.93,24066.0,106.5093,106.5173,106.4453,106.4533,24066.0
2017-06-15 13:40:00,132.93,132.94,132.8,132.8,47465.0,106.4533,106.4613,106.3492,106.3492,47465.0
2017-06-15 13:45:00,132.8,132.83,132.74,132.81,56372.0,106.3492,106.3732,106.3011,106.3572,56372.0
2017-06-15 13:50:00,132.81,132.98,132.81,132.96,30821.0,106.3572,106.4933,106.3572,106.4773,30821.0
2017-06-15 13:55:00,132.96,133.0,132.91,132.92,24454.0,106.4773,106.5093,106.4373,106.4453,24454.0
2017-06-15 14:00:00,132.91,132.98,132.89,132.98,27707.0,106.4373,106.4933,106.4212,106.4933,27707.0
2017-06-15 14:05:00,132.99,133.0,132.95,132.95,30085.0,106.5013,106.5093,106.4693,106.4693,30085.0
2017-06-15 14:10:00,132.96,132.97,132.91,132.93,21371.0,106.4773,106.4853,106.4373,106.4533,21371.0
2017-06-15 14:15:00,132.93,132.94,132.88,132.93,28899.0,106.4533,106.4613,106.4132,106.4533,28899.0
2017-06-15 14:20:00,132.93,133.0,132.92,133.0,34489.0,106.4533,106.5093,106.4453,106.5093,34489.0
2017-06-15 14:25:00,133.0,133.04,132.97,132.99,27832.0,106.5093,106.5414,106.4853,106.5013,27832.0
2017-06-15 14:30:00,132.98,132.99,132.93,132.94,23308.0,106.4933,106.5013,106.4533,106.4613,23308.0
2017-06-15 14:35:00,132.94,132.95,132.9,132.93,32640.0,106.4613,106.4693,106.4293,106.4533,32640.0
2017-06-15 14:40:00,132.93,133.01,132.92,133.0,37776.0,106.4533,106.5173,106.4453,106.5093,37776.0
2017-06-15 14:45:00,133.0,133.05,132.97,133.05,21029.0,106.5093,106.5494,106.4853,106.5494,21029.0
2017-06-15 14:50:00,133.05,133.06,132.95,132.95,51044.0,106.5494,106.5574,106.4693,106.4693,51044.0
2017-06-15 14:55:00,132.96,132.98,132.92,132.97,23980.0,106.4773,106.4933,106.4453,106.4853,23980.0
2017-06-15 15:00:00,132.98,133.04,132.95,133.02,35551.0,106.4933,106.5414,106.4693,106.5253,35551.0
2017-06-15 15:05:00,133.03,133.1,132.99,133.1,52885.0,106.5334,106.5894,106.5013,106.5894,52885.0
2017-06-15 15:10:00,133.09,133.09,132.95,132.97,36526.0,106.5814,106.5814,106.4693,106.4853,36526.0
2017-06-15 15:15:00,132.97,132.99,132.93,132.97,40230.0,106.4853,106.5013,106.4533,106.4853,40230.0
2017-06-15 15:20:00,132.97,133.02,132.96,132.97,66611.0,106.4853,106.5253,106.4773,106.4853,66611.0
2017-06-15 15:25:00,132.97,133.02,132.96,132.99,54906.0,106.4853,106.5253,106.4773,106.5013,54906.0
2017-06-15 15:30:00,132.99,133.01,132.91,132.94,63398.0,106.5013,106.5173,106.4373,106.4613,63398.0
2017-06-15 15:35:00,132.94,132.94,132.84,132.87,63003.0,106.4613,106.4613,106.3812,106.4052,63003.0
2017-06-15 15:40:00,132.87,132.93,132.85,132.93,71826.0,106.4052,106.4533,106.3892,106.4533,71826.0
2017-06-15 15:45:00,132.92,132.97,132.89,132.96,69810.0,106.4453,106.4853,106.4212,106.4773,69810.0
2017-06-15 15:50:00,132.96,132.98,132.87,132.9,82808.0,106.4773,106.4933,106.4052,106.4293,82808.0
2017-06-15 15:55:00,132.9,133.07,132.87,133.04,263264.0,106.4293,106.5654,106.4052,106.5414,263264.0
2017-06-16 09:30:00,133.72,133.91,133.5,133.72,2440427.0,107.0859,107.2381,106.9097,107.0859,2440427.0
2017-06-16 09:35:00,133.74,133.95,133.66,133.85,108753.0,107.1019,107.2701,107.0379,107.19,108753.0
2017-06-16 09:40:00,133.87,133.91,133.63,133.66,93863.0,107.206,107.2381,107.0139,107.0379,93863.0
2017-06-16 09:45:00,133.67,133.69,133.42,133.45,62437.0,107.0459,107.0619,106.8457,106.8697,62437.0
2017-06-16 09:50:00,133.45,133.56,133.42,133.42,42693.0,106.8697,106.9578,106.8457,106.8457,42693.0
2017-06-16 09:55:00,133.43,133.48,133.34,133.38,49595.0,106.8537,106.8937,106.7816,106.8136,49595.0
2017-06-16 10:00:00,133.39,133.39,133.23,133.34,63733.0,106.8217,106.8217,106.6935,106.7816,63733.0
2017-06-16 10:05:00,133.32,133.5,133.31,133.47,42757.0,106.7656,106.9097,106.7576,106.8857,42757.0
2017-06-16 10:10:00,133.47,133.52,133.31,133.35,52898.0,106.8857,106.9258,106.7576,106.7896,52898.0
2017-06-16 10:15:00,133.35,133.4,133.25,133.34,57573.0,106.7896,106.8297,106.7095,106.7816,57573.0
2017-06-16 10:20:00,133.34,133.41,133.32,133.34,41710.0,106.7816,106.8377,106.7656,106.7816,41710.0
2017-06-16 10:25:00,133.33,133.36,133.27,133.3,38593.0,106.7736,106.7976,106.7256,106.7496,38593.0
2017-06-16 10:30:00,133.32,133.37,133.25,133.3,73716.0,106.7656,106.8056,106.7095,106.7496,73716.0
2017-06-16 10:35:00,133.29,133.32,133.19,133.19,43862.0,106.7416,106.7656,106.6615,106.6615,43862.0
2017-06-16 10:40:00,133.19,133.33,133.15,133.29,40442.0,106.6615,106.7736,106.6295,106.7416,40442.0
2017-06-16 10:45:00,133.28,133.37,133.26,133.36,29458.0,106.7336,106.8056,106.7175,106.7976,29458.0
2017-06-16 10:50:00,133.36,133.36,133.13,133.28,58067.0,106.7976,106.7976,106.6134,106.7336,58067.0
2017-06-16 10:55:00,133.27,133.29,133.12,133.15,40497.0,106.7256,106.7416,106.6054,106.6295,40497.0
2017-06-16 11:00:00,133.14,133.14,133.07,133.09,27367.0,106.6214,106.6214,106.5654,106.5814,27367.0
2017-06-16 11:05:00,133.09,133.12,133.04,133.09,31821.0,106.5814,106.6054,106.5414,106.5814,31821.0
2017-06-16 11:10:00,133.11,133.2,133.08,133.19,36748.0,106.5974,106.6695,106.5734,106.6615,36748.0
2017-06-16 11:15:00,133.19,133.28,133.19,133.25,26875.0,106.6615,106.7336,106.6615,106.7095,26875.0
2017-06-16 11:20:00,133.25,133.3,133.23,133.28,25570.0,106.7095,106.7496,106.6935,106.7336,25570.0
2017-06-16 11:25:00,133.27,133.29,133.24,133.25,25883.0,106.7256,106.7416,106.7015,106.7095,25883.0
2017-06-16 11:30:00,133.24,133.39,133.22,133.38,30897.0,106.7015,106.8217,106.6855,106.8136,30897.0
2017-06-16 11:35:00,133.37,133.37,133.26,133.28,29214.0,106.8056,106.8056,106.7175,106.7336,29214.0
2017-06-16 11:40:00,133.28,133.38,133.27,133.3,22113.0,106.7336,106.8136,106.7256,106.7496,22113.0
2017-06-16 11:45:00,133.3,133.39,133.28,133.37,28898.0,106.7496,106.8217,106.7336,106.8056,28898.0
2017-06-16 11:50:00,133.35,133.42,133.34,133.34,24904.0,106.7896,106.8457,106.7816,106.7816,24904.0
2017-06-16 11:55:00,133.35,133.47,133.34,133.47,25871.0,106.7896,106.8857,106.7816,106.8857,25871.0
2017-06-16 12:00:00,133.47,133.49,133.41,133.46,40143.0,106.8857,106.9017,106.8377,106.8777,40143.0
2017-06-16 12:05:00,133.45,133.46,133.39,133.43,33771.0,106.8697,106.8777,106.8217,106.8537,33771.0
2017-06-16 12:10:00,133.44,133.46,133.36,133.41,43206.0,106.8617,106.8777,106.7976,106.8377,43206.0
2017-06-16 12:15:00,133.4,133.47,133.39,133.46,31940.0,106.8297,106.8857,106.8217,106.8777,31940.0
2017-06-16 12:20:00,133.46,133.67,133.45,133.65,39770.0,106.8777,107.0459,106.8697,107.0299,39770.0
2017-06-16 12:25:00,133.65,133.79,133.64,133.77,34866.0,107.0299,107.142,107.0219,107.126,34866.0
2017-06-16 12:30:00,133.78,133.88,133.77,133.88,54114.0,107.134,107.2141,107.126,107.2141,54114.0
2017-06-16 12:35:00,133.87,133.97,133.86,133.97,44638.0,107.206,107.2861,107.198,107.2861,44638.0
2017-06-16 12:40:00,133.96,133.97,133.92,133.93,28426.0,107.2781,107.2861,107.2461,107.2541,28426.0
2017-06-16 12:45:00,133.94,133.98,133.93,133.97,50503.0,107.2621,107.2941,107.2541,107.2861,50503.0
2017-06-16 12:50:00,133.97,134.0,133.95,133.99,31674.0,107.2861,107.3102,107.2701,107.3021,31674.0
2017-06-16 12:55:00,133.99,134.0,133.89,133.9,30175.0,107.3021,107.3102,107.2221,107.2301,30175.0
2017-06-16 13:00:00,133.9,133.99,133.89,133.99,31126.0,107.2301,107.3021,107.2221,107.3021,31126.0
2017-06-16 13:05:00,133.99,134.0,133.96,133.99,24794.0,107.3021,107.3102,107.2781,107.3021,24794.0
2017-06-16 13:10:00,133.98,134.0,133.9,133.92,28783.0,107.2941,107.3102,107.2301,107.2461,28783.0
2017-06-16 13:15:00,133.91,133.99,133.91,133.98,20597.0,107.2381,107.3021,107.2381,107.2941,20597.0
2017-06-16 13:20:00,133.98,134.19,133.97,134.16,100221.0,107.2941,107.4623,107.2861,107.4383,100221.0
2017-06-16 13:25:00,134.16,134.24,134.16,134.24,45800.0,107.4383,107.5024,107.4383,107.5024,45800.0
2017-06-16 13:30:00,134.24,134.28,134.19,134.26,53197.0,107.5024,107.5344,107.4623,107.5184,53197.0
2017-06-16 13:35:00,134.25,134.31,134.25,134.3,24904.0,107.5104,107.5584,107.5104,107.5504,24904.0
2017-06-16 13:40:00,134.3,134.36,134.3,134.3,23108.0,107.5504,107.5985,107.5504,107.5504,23108.0
2017-06-16 13:45:00,134.29,134.32,134.27,134.3,22551.0,107.5424,107.5664,107.5264,107.5504,22551.0
2017-06-16 13:50:00,134.3,134.31,134.19,134.22,32228.0,107.5504,107.5584,107.4623,107.4863,32228.0
2017-06-16 13:55:00,134.22,134.31,134.21,134.25,44120.0,107.4863,107.5584,107.4783,107.5104,44120.0
2017-06-16 14:00:00,134.24,134.29,134.24,134.27,32252.0,107.5024,107.5424,107.5024,107.5264,32252.0
2017-06-16 14:05:00,134.27,134.36,134.24,134.34,38667.0,107.5264,107.5985,107.5024,107.5824,38667.0
2017-06-16 14:10:00,134.35,134.41,134.34,134.38,61018.0,107.5904,107.6385,107.5824,107.6145,61018.0
2017-06-16 14:15:00,134.37,134.39,134.35,134.35,30775.0,107.6065,107.6225,107.5904,107.5904,30775.0
2017-06-16 14:20:00,134.35,134.4,134.35,134.37,32194.0,107.5904,107.6305,107.5904,107.6065,32194.0
2017-06-16 14:25:00,134.38,134.45,134.37,134.4,49940.0,107.6145,107.6705,107.6065,107.6305,49940.0
2017-06-16 14:30:00,134.4,134.6,134.39,134.6,86526.0,107.6305,107.7906,107.6225,107.7906,86526.0
2017-06-16 14:35:00,134.6,134.61,134.39,134.39,39629.0,107.7906,107.7987,107.6225,107.6225,39629.0
2017-06-16 14:40:00,134.4,134.41,134.27,134.29,33498.0,107.6305,107.6385,107.5264,107.5424,33498.0
2017-06-16 14:45:00,134.28,134.37,134.27,134.37,107091.0,107.5344,107.6065,107.5264,107.6065,107091.0
2017-06-16 14:50:00,134.37,134.48,134.35,134.45,55073.0,107.6065,107.6945,107.5904,107.6705,55073.0
2017-06-16 14:55:00,134.44,134.45,134.39,134.43,49040.0,107.6625,107.6705,107.6225,107.6545,49040.0
2017-06-16 15:00:00,134.43,134.43,134.35,134.36,45528.0,107.6545,107.6545,107.5904,107.5985,45528.0
2017-06-16 15:05:00,134.36,134.38,134.23,134.24,49257.0,107.5985,107.6145,107.4943,107.5024,49257.0
2017-06-16 15:10:00,134.23,134.28,134.1,134.12,66823.0,107.4943,107.5344,107.3902,107.4063,66823.0
2017-06-16 15:15:00,134.13,134.24,134.12,134.24,47566.0,107.4143,107.5024,107.4063,107.5024,47566.0
2017-06-16 15:20:00,134.24,134.24,134.16,134.19,47528.0,107.5024,107.5024,107.4383,107.4623,47528.0
2017-06-16 15:25:00,134.19,134.26,134.14,134.26,45388.0,107.4623,107.5184,107.4223,107.5184,45388.0
2017-06-16 15:30:00,134.25,134.28,134.18,134.18,71189.0,107.5104,107.5344,107.4543,107.4543,71189.0
2017-06-16 15:35:00,134.19,134.4,134.18,134.38,81911.0,107.4623,107.6305,107.4543,107.6145,81911.0
2017-06-16 15:40:00,134.38,134.39,134.26,134.32,72306.0,107.6145,107.6225,107.5184,107.5664,72306.0
2017-06-16 15:45:00,134.32,134.36,134.25,134.25,88169.0,107.5664,107.5985,107.5104,107.5104,88169.0
2017-06-16 15:50:00,134.25,134.38,134.21,134.37,141628.0,107.5104,107.6145,107.4783,107.6065,141628.0
2017-06-16 15:55:00,134.37,134.4,134.31,134.36,225717.0,107.6065,107.6305,107.5584,107.5985,225717.0
2017-06-19 09:30:00,134.19,134.29,134.12,134.25,186660.0,107.4623,107.5424,107.4063,107.5104,186660.0
2017-06-19 09:35:00,134.25,134.47,134.25,134.42,75424.0,107.5104,107.6865,107.5104,107.6465,75424.0
2017-06-19 09:40:00,134.42,134.68,134.39,134.54,138740.0,107.6465,107.8547,107.6225,107.7426,138740.0
2017-06-19 09:45:00,134.56,134.57,134.37,134.4,84166.0,107.7586,107.7666,107.6065,107.6305,84166.0
2017-06-19 09:50:00,134.4,134.51,134.34,134.46,49787.0,107.6305,107.7186,107.5824,107.6785,49787.0
2017-06-19 09:55:00,134.47,134.51,134.35,134.39,52785.0,107.6865,107.7186,107.5904,107.6225,52785.0
2017-06-19 10:00:00,134.38,134.42,134.26,134.34,91132.0,107.6145,107.6465,107.5184,107.5824,91132.0
2017-06-19 10:05:00,134.33,134.34,134.16,134.2,107477.0,107.5744,107.5824,107.4383,107.4703,107477.0
2017-06-19 10:10:00,134.19,134.25,134.04,134.11,107866.0,107.4623,107.5104,107.3422,107.3982,107866.0
2017-06-19 10:15:00,134.1,134.13,133.97,134.08,131796.0,107.3902,107.4143,107.2861,107.3742,131796.0
2017-06-19 10:20:00,134.08,134.13,133.81,133.81,129596.0,107.3742,107.4143,107.158,107.158,129596.0
2017-06-19 10:25:00,133.81,134.04,133.8,133.94,123494.0,107.158,107.3422,107.15,107.2621,123494.0
2017-06-19 10:30:00,133.94,133.97,133.73,133.77,115345.0,107.2621,107.2861,107.0939,107.126,115345.0
2017-06-19 10:35:00,133.76,134.0,133.74,133.88,124483.0,107.118,107.3102,107.1019,107.2141,124483.0
2017-06-19 10:40:00,133.89,133.93,133.74,133.77,76144.0,107.2221,107.2541,107.1019,107.126,76144.0
2017-06-19 10:45:00,133.76,133.81,133.74,133.75,91881.0,107.118,107.158,107.1019,107.1099,91881.0
2017-06-19 10:50:00,133.75,133.76,133.68,133.71,105052.0,107.1099,107.118,107.0539,107.0779,105052.0
2017-06-19 10:55:00,133.71,133.72,133.51,133.59,79434.0,107.0779,107.0859,106.9178,106.9818,79434.0
2017-06-19 11:00:00,133.58,133.76,133.58,133.58,96686.0,106.9738,107.118,106.9738,106.9738,96686.0
2017-06-19 11:05:00,133.59,133.65,133.49,133.63,108637.0,106.9818,107.0299,106.9017,107.0139,108637.0
2017-06-19 11:10:00,133.63,133.68,133.5,133.54,96856.0,107.0139,107.0539,106.9097,106.9418,96856.0
2017-06-19 11:15:00,133.54,133.62,133.5,133.61,67035.0,106.9418,107.0058,106.9097,106.9978,67035.0
2017-06-19 11:20:00,133.61,133.83,133.61,133.81,85898.0,106.9978,107.174,106.9978,107.158,85898.0
2017-06-19 11:25:00,133.81,133.95,133.8,133.93,50712.0,107.158,107.2701,107.15,107.2541,50712.0
2017-06-19 11:30:00,133.93,134.07,133.92,134.0,44277.0,107.2541,107.3662,107.2461,107.3102,44277.0
2017-06-19 11:35:00,134.0,134.1,133.89,133.89,87752.0,107.3102,107.3902,107.2221,107.2221,87752.0
2017-06-19 11:40:00,133.88,134.02,133.87,134.01,43293.0,107.2141,107.3262,107.206,107.3182,43293.0
2017-06-19 11:45:00,134.01,134.06,134.0,134.03,34486.0,107.3182,107.3582,107.3102,107.3342,34486.0
2017-06-19 11:50:00,134.02,134.07,133.96,134.0,42091.0,107.3262,107.3662,107.2781,107.3102,42091.0
2017-06-19 11:55:00,133.99,134.05,133.99,134.04,37565.0,107.3021,107.3502,107.3021,107.3422,37565.0
2017-06-19 12:00:00,134.03,134.05,134.0,134.02,24126.0,107.3342,107.3502,107.3102,107.3262,24126.0
2017-06-19 12:05:00,134.02,134.04,133.99,134.0,27800.0,107.3262,107.3422,107.3021,107.3102,27800.0
2017-06-19 12:10:00,134.0,134.03,133.96,134.03,53090.0,107.3102,107.3342,107.2781,107.3342,53090.0
2017-06-19 12:15:00,134.03,134.04,133.94,133.96,37354.0,107.3342,107.3422,107.2621,107.2781,37354.0
2017-06-19 12:20:00,133.96,133.96,133.87,133.9,20818.0,107.2781,107.2781,107.206,107.2301,20818.0
2017-06-19 12:25:00,133.91,133.91,133.85,133.85,17598.0,107.2381,107.2381,107.19,107.19,17598.0
2017-06-19 12:30:00,133.85,133.91,133.82,133.9,41604.0,107.19,107.2381,107.166,107.2301,41604.0
2017-06-19 12:35:00,133.91,133.93,133.85,133.87,32162.0,107.2381,107.2541,107.19,107.206,32162.0
2017-06-19 12:40:00,133.88,133.91,133.84,133.85,45153.0,107.2141,107.2381,107.182,107.19,45153.0
2017-06-19 12:45:00,133.86,133.87,133.85,133.85,26754.0,107.198,107.206,107.19,107.19,26754.0
2017-06-19 12:50:00,133.85,133.9,133.84,133.86,37149.0,107.19,107.2301,107.182,107.198,37149.0
2017-06-19 12:55:00,133.86,133.89,133.85,133.85,26955.0,107.198,107.2221,107.19,107.19,26955.0
2017-06-19 13:00:00,133.86,133.91,133.85,133.9,31268.0,107.198,107.2381,107.19,107.2301,31268.0
2017-06-19 13:05:00,133.9,133.9,133.85,133.89,20432.0,107.2301,107.2301,107.19,107.2221,20432.0
2017-06-19 13:10:00,133.9,133.92,133.89,133.9,19989.0,107.2301,107.2461,107.2221,107.2301,19989.0
2017-06-19 13:15:00,133.9,133.92,133.84,133.88,24242.0,107.2301,107.2461,107.182,107.2141,24242.0
2017-06-19 13:20:00,133.87,133.87,133.78,133.8,20014.0,107.206,107.206,107.134,107.15,20014.0
2017-06-19 13:25:00,133.8,133.81,133.75,133.75,49918.0,107.15,107.158,107.1099,107.1099,49918.0
2017-06-19 13:30:00,133.75,133.79,133.69,133.7,64754.0,107.1099,107.142,107.0619,107.0699,64754.0
2017-06-19 13:35:00,133.71,133.81,133.67,133.69,162639.0,107.0779,107.158,107.0459,107.0619,162639.0
2017-06-19 13:40:00,133.68,133.71,133.62,133.62,43889.0,107.0539,107.0779,107.0058,107.0058,43889.0
2017-06-19 13:45:00,133.61,133.63,133.53,133.57,45489.0,106.9978,107.0139,106.9338,106.9658,45489.0
2017-06-19 13:50:00,133.57,133.58,133.5,133.56,41795.0,106.9658,106.9738,106.9097,106.9578,41795.0
2017-06-19 13:55:00,133.56,133.68,133.55,133.68,28355.0,106.9578,107.0539,106.9498,107.0539,28355.0
2017-06-19 14:00:00,133.68,133.71,133.61,133.66,32163.0,107.0539,107.0779,106.9978,107.0379,32163.0
2017-06-19 14:05:00,133.67,133.73,133.63,133.68,36485.0,107.0459,107.0939,107.0139,107.0539,36485.0
2017-06-19 14:10:00,133.69,133.79,133.68,133.75,46949.0,107.0619,107.142,107.0539,107.1099,46949.0
2017-06-19 14:15:00,133.75,133.85,133.74,133.84,70015.0,107.1099,107.19,107.1019,107.182,70015.0
2017-06-19 14:20:00,133.85,133.93,133.84,133.85,29701.0,107.19,107.2541,107.182,107.19,29701.0
2017-06-19 14:25:00,133.86,133.89,133.79,133.79,33720.0,107.198,107.2221,107.142,107.142,33720.0
2017-06-19 14:30:00,133.79,133.81,133.77,133.77,23208.0,107.142,107.158,107.126,107.126,23208.0
2017-06-19 14:35:00,133.78,133.81,133.75,133.79,42101.0,107.134,107.158,107.1099,107.142,42101.0
2017-06-19 14:40:00,133.79,133.89,133.78,133.89,32761.0,107.142,107.2221,107.134,107.2221,32761.0
2017-06-19 14:45:00,133.87,133.9,133.76,133.76,23554.0,107.206,107.2301,107.118,107.118,23554.0
2017-06-19 14:50:00,133.77,133.78,133.75,133.75,29489.0,107.126,107.134,107.1099,107.1099,29489.0
2017-06-19 14:55:00,133.75,133.79,133.74,133.75,36257.0,107.1099,107.142,107.1019,107.1099,36257.0
2017-06-19 15:00:00,133.77,133.86,133.76,133.81,75289.0,107.126,107.198,107.118,107.158,75289.0
2017-06-19 15:05:00,133.81,133.87,133.79,133.86,59866.0,107.158,107.206,107.142,107.198,59866.0
2017-06-19 15:10:00,133.86,133.86,133.8,133.82,56375.0,107.198,107.198,107.15,107.166,56375.0
2017-06-19 15:15:00,133.82,133.89,133.81,133.87,61012.0,107.166,107.2221,107.158,107.206,61012.0
2017-06-19 15:20:00,133.86,133.87,133.79,133.83,66576.0,107.198,107.206,107.142,107.174,66576.0
2017-06-19 15:25:00,133.84,133.9,133.81,133.86,64474.0,107.182,107.2301,107.158,107.198,64474.0
2017-06-19 15:30:00,133.87,133.96,133.87,133.92,84923.0,107.206,107.2781,107.206,107.2461,84923.0
2017-06-19 15:35:00,133.93,133.99,133.93,133.99,67654.0,107.2541,107.3021,107.2541,107.3021,67654.0
2017-06-19 15:40:00,133.98,134.05,133.95,134.0,80334.0,107.2941,107.3502,107.2701,107.3102,80334.0
2017-06-19 15:45:00,134.0,134.04,133.91,133.91,81707.0,107.3102,107.3422,107.2381,107.2381,81707.0
2017-06-19 15:50:00,133.92,133.95,133.89,133.89,103875.0,107.2461,107.2701,107.2221,107.2221,103875.0
2017-06-19 15:55:00,133.9,134.05,133.89,134.04,306256.0,107.2301,107.3502,107.2221,107.3422,306256.0
2017-06-20 09:30:00,133.9,134.45,133.9,134.37,137037.0,107.2301,107.6705,107.2301,107.6065,137037.0
2017-06-20 09:35:00,134.36,134.46,134.29,134.43,34555.0,107.5985,107.6785,107.5424,107.6545,34555.0
2017-06-20 09:40:00,134.41,134.48,134.32,134.37,37249.0,107.6385,107.6945,107.5664,107.6065,37249.0
2017-06-20 09:45:00,134.37,134.41,134.3,134.31,42991.0,107.6065,107.6385,107.5504,107.5584,42991.0
2017-06-20 09:50:00,134.31,134.32,134.17,134.24,59344.0,107.5584,107.5664,107.4463,107.5024,59344.0
2017-06-20 09:55:00,134.22,134.35,134.19,134.29,62304.0,107.4863,107.5904,107.4623,107.5424,62304.0
2017-06-20 10:00:00,134.31,134.36,134.23,134.36,71909.0,107.5584,107.5985,107.4943,107.5985,71909.0
2017-06-20 10:05:00,134.36,134.4,134.25,134.27,46811.0,107.5985,107.6305,107.5104,107.5264,46811.0
2017-06-20 10:10:00,134.29,134.41,134.27,134.29,56856.0,107.5424,107.6385,107.5264,107.5424,56856.0
2017-06-20 10:15:00,134.29,134.3,134.23,134.27,34093.0,107.5424,107.5504,107.4943,107.5264,34093.0
2017-06-20 10:20:00,134.27,134.48,134.23,134.48,84127.0,107.5264,107.6945,107.4943,107.6945,84127.0
2017-06-20 10:25:00,134.48,134.72,134.47,134.62,62094.0,107.6945,107.8867,107.6865,107.8067,62094.0
2017-06-20 10:30:00,134.62,134.63,134.48,134.49,43666.0,107.8067,107.8147,107.6945,107.7026,43666.0
2017-06-20 10:35:00,134.5,134.52,134.39,134.49,34862.0,107.7106,107.7266,107.6225,107.7026,34862.0
2017-06-20 10:40:00,134.49,134.49,134.42,134.48,50314.0,107.7026,107.7026,107.6465,107.6945,50314.0
2017-06-20 10:45:00,134.48,134.58,134.47,134.51,55414.0,107.6945,107.7746,107.6865,107.7186,55414.0
2017-06-20 10:50:00,134.51,134.58,134.44,134.55,36015.0,107.7186,107.7746,107.6625,107.7506,36015.0
2017-06-20 10:55:00,134.55,134.58,134.51,134.53,49029.0,107.7506,107.7746,107.7186,107.7346,49029.0
2017-06-20 11:00:00,134.54,134.57,134.45,134.45,32410.0,107.7426,107.7666,107.6705,107.6705,32410.0
2017-06-20 11:05:00,134.45,134.55,134.45,134.52,28488.0,107.6705,107.7506,107.6705,107.7266,28488.0
2017-06-20 11:10:00,134.52,134.53,134.39,134.44,26833.0,107.7266,107.7346,107.6225,107.6625,26833.0
2017-06-20 11:15:00,134.44,134.58,134.4,134.58,53752.0,107.6625,107.7746,107.6305,107.7746,53752.0
2017-06-20 11:20:00,134.57,134.61,134.52,134.54,46227.0,107.7666,107.7987,107.7266,107.7426,46227.0
2017-06-20 11:25:00,134.53,134.65,134.51,134.62,79394.0,107.7346,107.8307,107.7186,107.8067,79394.0
2017-06-20 11:30:00,134.61,134.76,134.61,134.65,52704.0,107.7987,107.9188,107.7987,107.8307,52704.0
2017-06-20 11:35:00,134.65,134.68,134.59,134.68,61601.0,107.8307,107.8547,107.7826,107.8547,61601.0
2017-06-20 11:40:00,134.66,134.7,134.61,134.62,43400.0,107.8387,107.8707,107.7987,107.8067,43400.0
2017-06-20 11:45:00,134.62,134.67,134.61,134.62,34101.0,107.8067,107.8467,107.7987,107.8067,34101.0
2017-06-20 11:50:00,134.62,134.66,134.58,134.58,49230.0,107.8067,107.8387,107.7746,107.7746,49230.0
2017-06-20 11:55:00,134.57,134.59,134.5,134.52,41369.0,107.7666,107.7826,107.7106,107.7266,41369.0
2017-06-20 12:00:00,134.52,134.55,134.49,134.54,24318.0,107.7266,107.7506,107.7026,107.7426,24318.0
2017-06-20 12:05:00,134.54,134.55,134.49,134.54,16618.0,107.7426,107.7506,107.7026,107.7426,16618.0
2017-06-20 12:10:00,134.52,134.52,134.42,134.43,13891.0,107.7266,107.7266,107.6465,107.6545,13891.0
2017-06-20 12:15:00,134.43,134.48,134.42,134.47,16980.0,107.6545,107.6945,107.6465,107.6865,16980.0
2017-06-20 12:20:00,134.47,134.49,134.35,134.43,39066.0,107.6865,107.7026,107.5904,107.6545,39066.0
2017-06-20 12:25:00,134.43,134.47,134.4,134.43,29861.0,107.6545,107.6865,107.6305,107.6545,29861.0
2017-06-20 12:30:00,134.43,134.5,134.43,134.49,27235.0,107.6545,107.7106,107.6545,107.7026,27235.0
2017-06-20 12:35:00,134.48,134.5,134.4,134.41,22409.0,107.6945,107.7106,107.6305,107.6385,22409.0
2017-06-20 12:40:00,134.42,134.43,134.39,134.42,28903.0,107.6465,107.6545,107.6225,107.6465,28903.0
2017-06-20 12:45:00,134.42,134.43,134.4,134.42,25698.0,107.6465,107.6545,107.6305,107.6465,25698.0
2017-06-20 12:50:00,134.42,134.46,134.4,134.44,23371.0,107.6465,107.6785,107.6305,107.6625,23371.0
2017-06-20 12:55:00,134.45,134.52,134.42,134.51,40745.0,107.6705,107.7266,107.6465,107.7186,40745.0
2017-06-20 13:00:00,134.51,134.53,134.43,134.44,25296.0,107.7186,107.7346,107.6545,107.6625,25296.0
2017-06-20 13:05:00,134.44,134.44,134.39,134.41,22980.0,107.6625,107.6625,107.6225,107.6385,22980.0
2017-06-20 13:10:00,134.41,134.44,134.4,134.41,26129.0,107.6385,107.6625,107.6305,107.6385,26129.0
2017-06-20 13:15:00,134.41,134.45,134.4,134.43,20063.0,107.6385,107.6705,107.6305,107.6545,20063.0
2017-06-20 13:20:00,134.43,134.52,134.42,134.46,18813.0,107.6545,107.7266,107.6465,107.6785,18813.0
2017-06-20 13:25:00,134.45,134.45,134.39,134.42,20080.0,107.6705,107.6705,107.6225,107.6465,20080.0
2017-06-20 13:30:00,134.42,134.42,134.4,134.4,80006.0,107.6465,107.6465,107.6305,107.6305,80006.0
2017-06-20 13:35:00,134.4,134.43,134.39,134.41,79268.0,107.6305,107.6545,107.6225,107.6385,79268.0
2017-06-20 13:40:00,134.4,134.42,134.35,134.39,25955.0,107.6305,107.6465,107.5904,107.6225,25955.0
2017-06-20 13:45:00,134.39,134.41,134.36,134.4,27956.0,107.6225,107.6385,107.5985,107.6305,27956.0
2017-06-20 13:50:00,134.4,134.45,134.37,134.45,20001.0,107.6305,107.6705,107.6065,107.6705,20001.0
2017-06-20 13:55:00,134.44,134.45,134.39,134.43,16210.0,107.6625,107.6705,107.6225,107.6545,16210.0
2017-06-20 14:00:00,134.43,134.52,134.42,134.48,23029.0,107.6545,107.7266,107.6465,107.6945,23029.0
2017-06-20 14:05:00,134.48,134.52,134.45,134.45,23197.0,107.6945,107.7266,107.6705,107.6705,23197.0
2017-06-20 14:10:00,134.45,134.47,134.4,134.46,19749.0,107.6705,107.6865,107.6305,107.6785,19749.0
2017-06-20 14:15:00,134.46,134.52,134.45,134.48,16496.0,107.6785,107.7266,107.6705,107.6945,16496.0
2017-06-20 14:20:00,134.48,134.49,134.44,134.44,23305.0,107.6945,107.7026,107.6625,107.6625,23305.0
2017-06-20 14:25:00,134.44,134.45,134.38,134.39,11706.0,107.6625,107.6705,107.6145,107.6225,11706.0
2017-06-20 14:30:00,134.38,134.48,134.38,134.44,20483.0,107.6145,107.6945,107.6145,107.6625,20483.0
2017-06-20 14:35:00,134.44,134.47,134.39,134.43,36737.0,107.6625,107.6865,107.6225,107.6545,36737.0
2017-06-20 14:40:00,134.43,134.5,134.4,134.45,29898.0,107.6545,107.7106,107.6305,107.6705,29898.0
2017-06-20 14:45:00,134.46,134.47,134.39,134.4,33330.0,107.6785,107.6865,107.6225,107.6305,33330.0
2017-06-20 14:50:00,134.39,134.51,134.39,134.47,26628.0,107.6225,107.7186,107.6225,107.6865,26628.0
2017-06-20 14:55:00,134.47,134.48,134.41,134.42,22745.0,107.6865,107.6945,107.6385,107.6465,22745.0
2017-06-20 15:00:00,134.43,134.49,134.4,134.4,37918.0,107.6545,107.7026,107.6305,107.6305,37918.0
2017-06-20 15:05:00,134.4,134.41,134.36,134.37,71398.0,107.6305,107.6385,107.5985,107.6065,71398.0
2017-06-20 15:10:00,134.38,134.41,134.34,134.38,67036.0,107.6145,107.6385,107.5824,107.6145,67036.0
2017-06-20 15:15:00,134.38,134.4,134.35,134.39,34871.0,107.6145,107.6305,107.5904,107.6225,34871.0
2017-06-20 15:20:00,134.39,134.4,134.31,134.31,53225.0,107.6225,107.6305,107.5584,107.5584,53225.0
2017-06-20 15:25:00,134.31,134.36,134.24,134.34,77626.0,107.5584,107.5985,107.5024,107.5824,77626.0
2017-06-20 15:30:00,134.33,134.39,134.3,134.35,100280.0,107.5744,107.6225,107.5504,107.5904,100280.0
2017-06-20 15:35:00,134.36,134.37,134.29,134.3,89656.0,107.5985,107.6065,107.5424,107.5504,89656.0
2017-06-20 15:40:00,134.31,134.34,134.29,134.31,95184.0,107.5584,107.5824,107.5424,107.5584,95184.0
2017-06-20 15:45:00,134.3,134.34,134.28,134.3,225976.0,107.5504,107.5824,107.5344,107.5504,225976.0
2017-06-20 15:50:00,134.3,134.34,134.29,134.33,117262.0,107.5504,107.5824,107.5424,107.5744,117262.0
2017-06-20 15:55:00,134.32,134.32,134.22,134.22,241532.0,107.5664,107.5664,107.4863,107.4863,241532.0
2017-06-21 09:30:00,134.6,134.79,134.02,134.73,188437.0,107.7906,107.9428,107.3262,107.8948,188437.0
2017-06-21 09:35:00,134.73,134.96,134.73,134.9,79360.0,107.8948,108.0789,107.8948,108.0309,79360.0
2017-06-21 09:40:00,134.89,134.94,134.76,134.82,73470.0,108.0229,108.0629,107.9188,107.9668,73470.0
2017-06-21 09:45:00,134.83,134.9,134.79,134.88,72956.0,107.9748,108.0309,107.9428,108.0149,72956.0
2017-06-21 09:50:00,134.87,134.91,134.76,134.78,106892.0,108.0069,108.0389,107.9188,107.9348,106892.0
2017-06-21 09:55:00,134.78,134.9,134.77,134.89,75313.0,107.9348,108.0309,107.9268,108.0229,75313.0
2017-06-21 10:00:00,134.87,134.88,134.75,134.79,78111.0,108.0069,108.0149,107.9108,107.9428,78111.0
2017-06-21 10:05:00,134.79,134.89,134.76,134.88,75336.0,107.9428,108.0229,107.9188,108.0149,75336.0
2017-06-21 10:10:00,134.88,134.88,134.78,134.81,54266.0,108.0149,108.0149,107.9348,107.9588,54266.0
2017-06-21 10:15:00,134.81,134.83,134.62,134.66,73879.0,107.9588,107.9748,107.8067,107.8387,73879.0
2017-06-21 10:20:00,134.66,134.77,134.64,134.75,38303.0,107.8387,107.9268,107.8227,107.9108,38303.0
2017-06-21 10:25:00,134.75,134.77,134.61,134.61,58331.0,107.9108,107.9268,107.7987,107.7987,58331.0
2017-06-21 10:30:00,134.61,134.63,134.49,134.52,130912.0,107.7987,107.8147,107.7026,107.7266,130912.0
2017-06-21 10:35:00,134.53,134.75,134.49,134.7,48050.0,107.7346,107.9108,107.7026,107.8707,48050.0
2017-06-21 10:40:00,134.71,134.82,134.67,134.8,44060.0,107.8787,107.9668,107.8467,107.9508,44060.0
2017-06-21 10:45:00,134.79,134.89,134.79,134.87,44779.0,107.9428,108.0229,107.9428,108.0069,44779.0
2017-06-21 10:50:00,134.87,134.9,134.81,134.84,64413.0,108.0069,108.0309,107.9588,107.9828,64413.0
2017-06-21 10:55:00,134.84,134.85,134.77,134.79,61157.0,107.9828,107.9909,107.9268,107.9428,61157.0
2017-06-21 11:00:00,134.78,134.79,134.65,134.75,68265.0,107.9348,107.9428,107.8307,107.9108,68265.0
2017-06-21 11:05:00,134.76,134.85,134.72,134.84,55812.0,107.9188,107.9909,107.8867,107.9828,55812.0
2017-06-21 11:10:00,134.84,134.85,134.75,134.78,43325.0,107.9828,107.9909,107.9108,107.9348,43325.0
2017-06-21 11:15:00,134.78,134.78,134.66,134.73,35149.0,107.9348,107.9348,107.8387,107.8948,35149.0
2017-06-21 11:20:00,134.73,134.77,134.64,134.73,40145.0,107.8948,107.9268,107.8227,107.8948,40145.0
2017-06-21 11:25:00,134.74,134.76,134.69,134.72,29877.0,107.9028,107.9188,107.8627,107.8867,29877.0
2017-06-21 11:30:00,134.71,134.72,134.64,134.69,33277.0,107.8787,107.8867,107.8227,107.8627,33277.0
2017-06-21 11:35:00,134.69,134.78,134.68,134.71,36667.0,107.8627,107.9348,107.8547,107.8787,36667.0
2017-06-21 11:40:00,134.72,134.85,134.71,134.81,60176.0,107.8867,107.9909,107.8787,107.9588,60176.0
2017-06-21 11:45:00,134.82,134.86,134.77,134.82,47951.0,107.9668,107.9989,107.9268,107.9668,47951.0
2017-06-21 11:50:00,134.81,134.85,134.79,134.81,26230.0,107.9588,107.9909,107.9428,107.9588,26230.0
2017-06-21 11:55:00,134.8,134.85,134.79,134.84,33015.0,107.9508,107.9909,107.9428,107.9828,33015.0
2017-06-21 12:00:00,134.83,134.86,134.81,134.83,49491.0,107.9748,107.9989,107.9588,107.9748,49491.0
2017-06-21 12:05:00,134.83,134.84,134.81,134.83,36240.0,107.9748,107.9828,107.9588,107.9748,36240.0
2017-06-21 12:10:00,134.83,134.88,134.79,134.84,53040.0,107.9748,108.0149,107.9428,107.9828,53040.0
2017-06-21 12:15:00,134.83,134.86,134.82,134.84,41621.0,107.9748,107.9989,107.9668,107.9828,41621.0
2017-06-21 12:20:00,134.84,134.85,134.83,134.84,38358.0,107.9828,107.9909,107.9748,107.9828,38358.0
2017-06-21 12:25:00,134.84,134.85,134.82,134.84,25262.0,107.9828,107.9909,107.9668,107.9828,25262.0
2017-06-21 12:30:00,134.84,134.87,134.81,134.84,41866.0,107.9828,108.0069,107.9588,107.9828,41866.0
2017-06-21 12:35:00,134.83,134.85,134.77,134.82,25057.0,107.9748,107.9909,107.9268,107.9668,25057.0
2017-06-21 12:40:00,134.81,134.85,134.74,134.76,33213.0,107.9588,107.9909,107.9028,107.9188,33213.0
2017-06-21 12:45:00,134.76,134.85,134.74,134.77,40530.0,107.9188,107.9909,107.9028,107.9268,40530.0
2017-06-21 12:50:00,134.76,134.84,134.75,134.76,29751.0,107.9188,107.9828,107.9108,107.9188,29751.0
2017-06-21 12:55:00,134.77,134.77,134.66,134.7,45345.0,107.9268,107.9268,107.8387,107.8707,45345.0
2017-06-21 13:00:00,134.71,134.77,134.7,134.73,23391.0,107.8787,107.9268,107.8707,107.8948,23391.0
2017-06-21 13:05:00,134.73,134.77,134.71,134.76,25321.0,107.8948,107.9268,107.8787,107.9188,25321.0
2017-06-21 13:10:00,134.75,134.77,134.71,134.74,34897.0,107.9108,107.9268,107.8787,107.9028,34897.0
2017-06-21 13:15:00,134.75,134.79,134.69,134.79,42114.0,107.9108,107.9428,107.8627,107.9428,42114.0
2017-06-21 13:20:00,134.8,134.86,134.79,134.85,28179.0,107.9508,107.9989,107.9428,107.9909,28179.0
2017-06-21 13:25:00,134.86,134.88,134.79,134.84,37524.0,107.9989,108.0149,107.9428,107.9828,37524.0
2017-06-21 13:30:00,134.84,134.89,134.84,134.88,25038.0,107.9828,108.0229,107.9828,108.0149,25038.0
2017-06-21 13:35:00,134.88,134.97,134.87,134.96,28529.0,108.0149,108.087,108.0069,108.0789,28529.0
2017-06-21 13:40:00,134.95,135.04,134.91,134.97,165886.0,108.0709,108.143,108.0389,108.087,165886.0
2017-06-21 13:45:00,134.96,134.98,134.92,134.94,26144.0,108.0789,108.095,108.0469,108.0629,26144.0
2017-06-21 13:50:00,134.95,135.07,134.95,135.02,66709.0,108.0709,108.167,108.0709,108.127,66709.0
2017-06-21 13:55:00,135.03,135.1,134.99,135.09,21028.0,108.135,108.1911,108.103,108.1831,21028.0
2017-06-21 14:00:00,135.07,135.11,135.04,135.05,30436.0,108.167,108.1991,108.143,108.151,30436.0
2017-06-21 14:05:00,135.05,135.1,135.04,135.06,53154.0,108.151,108.1911,108.143,108.159,53154.0
2017-06-21 14:10:00,135.06,135.09,135.04,135.08,42571.0,108.159,108.1831,108.143,108.175,42571.0
2017-06-21 14:15:00,135.09,135.09,135.04,135.04,47062.0,108.1831,108.1831,108.143,108.143,47062.0
2017-06-21 14:20:00,135.04,135.09,135.0,135.02,44208.0,108.143,108.1831,108.111,108.127,44208.0
2017-06-21 14:25:00,135.02,135.05,134.96,135.02,25317.0,108.127,108.151,108.0789,108.127,25317.0
2017-06-21 14:30:00,135.0,135.05,134.98,135.05,30035.0,108.111,108.151,108.095,108.151,30035.0
2017-06-21 14:35:00,135.05,135.09,135.01,135.05,28445.0,108.151,108.1831,108.119,108.151,28445.0
2017-06-21 14:40:00,135.04,135.07,135.0,135.0,24187.0,108.143,108.167,108.111,108.111,24187.0
2017-06-21 14:45:00,135.01,135.07,135.0,135.06,30250.0,108.119,108.167,108.111,108.159,30250.0
2017-06-21 14:50:00,135.06,135.08,135.02,135.04,40662.0,108.159,108.175,108.127,108.143,40662.0
2017-06-21 14:55:00,135.04,135.1,135.02,135.08,133496.0,108.143,108.1911,108.127,108.175,133496.0
2017-06-21 15:00:00,135.08,135.1,135.04,135.08,46748.0,108.175,108.1911,108.143,108.175,46748.0
2017-06-21 15:05:00,135.08,135.08,134.97,135.01,37931.0,108.175,108.175,108.087,108.119,37931.0
2017-06-21 15:10:00,135.02,135.05,135.0,135.05,35849.0,108.127,108.151,108.111,108.151,35849.0
2017-06-21 15:15:00,135.05,135.05,134.97,135.03,51828.0,108.151,108.151,108.087,108.135,51828.0
2017-06-21 15:20:00,135.03,135.04,134.98,134.99,35379.0,108.135,108.143,108.095,108.103,35379.0
2017-06-21 15:25:00,134.99,135.0,134.96,134.98,31087.0,108.103,108.111,108.0789,108.095,31087.0
2017-06-21 15:30:00,134.98,134.98,134.84,134.86,64317.0,108.095,108.095,107.9828,107.9989,64317.0
2017-06-21 15:35:00,134.86,134.94,134.85,134.89,54467.0,107.9989,108.0629,107.9909,108.0229,54467.0
2017-06-21 15:40:00,134.88,134.99,134.86,134.99,46308.0,108.0149,108.103,107.9989,108.103,46308.0
2017-06-21 15:45:00,134.98,135.03,134.95,134.96,64741.0,108.095,108.135,108.0709,108.0789,64741.0
2017-06-21 15:50:00,134.97,134.98,134.86,134.93,128690.0,108.087,108.095,107.9989,108.0549,128690.0
2017-06-21 15:55:00,134.93,134.95,134.82,134.93,281031.0,108.0549,108.0709,107.9668,108.0549,281031.0
2017-06-22 09:30:00,135.45,135.63,135.37,135.5,267874.0,108.4713,108.6155,108.4073,108.5114,267874.0
2017-06-22 09:35:00,135.52,135.72,135.27,135.34,90302.0,108.5274,108.6876,108.3272,108.3833,90302.0
2017-06-22 09:40:00,135.33,135.61,135.29,135.56,94829.0,108.3752,108.5995,108.3432,108.5594,94829.0
2017-06-22 09:45:00,135.55,135.6,135.49,135.49,69090.0,108.5514,108.5915,108.5034,108.5034,69090.0
2017-06-22 09:50:00,135.48,135.53,135.34,135.45,114601.0,108.4954,108.5354,108.3833,108.4713,114601.0
2017-06-22 09:55:00,135.45,135.52,135.31,135.39,56638.0,108.4713,108.5274,108.3592,108.4233,56638.0
2017-06-22 10:00:00,135.39,135.68,135.35,135.65,86903.0,108.4233,108.6555,108.3913,108.6315,86903.0
2017-06-22 10:05:00,135.66,135.75,135.61,135.66,58437.0,108.6395,108.7116,108.5995,108.6395,58437.0
2017-06-22 10:10:00,135.64,135.7,135.58,135.7,55811.0,108.6235,108.6716,108.5755,108.6716,55811.0
2017-06-22 10:15:00,135.69,135.9,135.69,135.9,109001.0,108.6635,108.8317,108.6635,108.8317,109001.0
2017-06-22 10:20:00,135.88,135.96,135.79,135.91,61316.0,108.8157,108.8798,108.7436,108.8397,61316.0
2017-06-22 10:25:00,135.91,135.94,135.83,135.92,48496.0,108.8397,108.8638,108.7757,108.8477,48496.0
2017-06-22 10:30:00,135.91,136.08,135.89,136.0,81256.0,108.8397,108.9759,108.8237,108.9118,81256.0
2017-06-22 10:35:00,136.0,136.21,135.94,135.95,101314.0,108.9118,109.08,108.8638,108.8718,101314.0
2017-06-22 10:40:00,135.94,136.18,135.91,136.03,51299.0,108.8638,109.0559,108.8397,108.9358,51299.0
2017-06-22 10:45:00,136.02,136.12,136.01,136.09,43820.0,108.9278,109.0079,108.9198,108.9839,43820.0
2017-06-22 10:50:00,136.12,136.3,136.1,136.19,49966.0,109.0079,109.152,108.9919,109.064,49966.0
2017-06-22 10:55:00,136.2,136.39,136.19,136.39,46013.0,109.072,109.2241,109.064,109.2241,46013.0
2017-06-22 11:00:00,136.4,136.59,136.37,136.54,101341.0,109.2321,109.3843,109.2081,109.3442,101341.0
2017-06-22 11:05:00,136.54,136.77,136.49,136.64,87328.0,109.3442,109.5284,109.3042,109.4243,87328.0
2017-06-22 11:10:00,136.64,136.87,136.62,136.69,62199.0,109.4243,109.6085,109.4083,109.4644,62199.0
2017-06-22 11:15:00,136.69,136.97,136.68,136.95,65442.0,109.4644,109.6886,109.4564,109.6726,65442.0
2017-06-22 11:20:00,136.94,136.95,136.75,136.75,52911.0,109.6646,109.6726,109.5124,109.5124,52911.0
2017-06-22 11:25:00,136.74,136.97,136.72,136.95,42596.0,109.5044,109.6886,109.4884,109.6726,42596.0
2017-06-22 11:30:00,136.95,136.95,136.75,136.81,59608.0,109.6726,109.6726,109.5124,109.5605,59608.0
2017-06-22 11:35:00,136.81,136.86,136.76,136.82,44083.0,109.5605,109.6005,109.5204,109.5685,44083.0
2017-06-22 11:40:00,136.81,136.91,136.77,136.91,69474.0,109.5605,109.6405,109.5284,109.6405,69474.0
2017-06-22 11:45:00,136.91,137.0,136.65,136.99,76409.0,109.6405,109.7126,109.4323,109.7046,76409.0
2017-06-22 11:50:00,136.99,137.0,136.9,136.93,49168.0,109.7046,109.7126,109.6325,109.6566,49168.0
2017-06-22 11:55:00,136.93,136.93,136.82,136.85,64787.0,109.6566,109.6566,109.5685,109.5925,64787.0
2017-06-22 12:00:00,136.85,136.89,136.79,136.79,55487.0,109.5925,109.6245,109.5444,109.5444,55487.0
2017-06-22 12:05:00,136.77,136.79,136.43,136.43,92409.0,109.5284,109.5444,109.2562,109.2562,92409.0
2017-06-22 12:10:00,136.43,136.5,136.29,136.32,89244.0,109.2562,109.3122,109.144,109.1681,89244.0
2017-06-22 12:15:00,136.32,136.37,136.25,136.26,50274.0,109.1681,109.2081,109.112,109.12,50274.0
2017-06-22 12:20:00,136.26,136.4,136.23,136.4,56860.0,109.12,109.2321,109.096,109.2321,56860.0
2017-06-22 12:25:00,136.41,136.44,136.32,136.34,19278.0,109.2401,109.2642,109.1681,109.1841,19278.0
2017-06-22 12:30:00,136.34,136.55,136.33,136.55,23621.0,109.1841,109.3523,109.1761,109.3523,23621.0
2017-06-22 12:35:00,136.55,136.6,136.47,136.53,38614.0,109.3523,109.3923,109.2882,109.3362,38614.0
2017-06-22 12:40:00,136.54,136.69,136.54,136.66,48183.0,109.3442,109.4644,109.3442,109.4403,48183.0
2017-06-22 12:45:00,136.64,136.7,136.57,136.68,25010.0,109.4243,109.4724,109.3683,109.4564,25010.0
2017-06-22 12:50:00,136.67,136.71,136.55,136.58,32919.0,109.4484,109.4804,109.3523,109.3763,32919.0
2017-06-22 12:55:00,136.56,136.6,136.53,136.55,25348.0,109.3603,109.3923,109.3362,109.3523,25348.0
2017-06-22 13:00:00,136.56,136.67,136.55,136.66,18064.0,109.3603,109.4484,109.3523,109.4403,18064.0
2017-06-22 13:05:00,136.66,136.68,136.61,136.64,15419.0,109.4403,109.4564,109.4003,109.4243,15419.0
2017-06-22 13:10:00,136.64,136.65,136.57,136.64,31439.0,109.4243,109.4323,109.3683,109.4243,31439.0
2017-06-22 13:15:00,136.64,136.65,136.57,136.58,55087.0,109.4243,109.4323,109.3683,109.3763,55087.0
2017-06-22 13:20:00,136.58,136.62,136.53,136.57,37597.0,109.3763,109.4083,109.3362,109.3683,37597.0
2017-06-22 13:25:00,136.57,136.61,136.53,136.53,39460.0,109.3683,109.4003,109.3362,109.3362,39460.0
2017-06-22 13:30:00,136.53,136.56,136.52,136.55,39972.0,109.3362,109.3603,109.3282,109.3523,39972.0
2017-06-22 13:35:00,136.55,136.58,136.5,136.5,30648.0,109.3523,109.3763,109.3122,109.3122,30648.0
2017-06-22 13:40:00,136.5,136.58,136.49,136.53,32628.0,109.3122,109.3763,109.3042,109.3362,32628.0
2017-06-22 13:45:00,136.53,136.59,136.52,136.56,31984.0,109.3362,109.3843,109.3282,109.3603,31984.0
2017-06-22 13:50:00,136.57,136.57,136.48,136.52,43231.0,109.3683,109.3683,109.2962,109.3282,43231.0
2017-06-22 13:55:00,136.52,136.61,136.5,136.6,46596.0,109.3282,109.4003,109.3122,109.3923,46596.0
2017-06-22 14:00:00,136.6,136.61,136.53,136.61,56465.0,109.3923,109.4003,109.3362,109.4003,56465.0
2017-06-22 14:05:00,136.61,136.68,136.61,136.64,37685.0,109.4003,109.4564,109.4003,109.4243,37685.0
2017-06-22 14:10:00,136.64,136.64,136.54,136.56,27799.0,109.4243,109.4243,109.3442,109.3603,27799.0
2017-06-22 14:15:00,136.55,136.56,136.46,136.55,54401.0,109.3523,109.3603,109.2802,109.3523,54401.0
2017-06-22 14:20:00,136.55,136.56,136.49,136.53,30318.0,109.3523,109.3603,109.3042,109.3362,30318.0
2017-06-22 14:25:00,136.53,136.55,136.49,136.49,31844.0,109.3362,109.3523,109.3042,109.3042,31844.0
2017-06-22 14:30:00,136.48,136.51,136.45,136.45,27738.0,109.2962,109.3202,109.2722,109.2722,27738.0
2017-06-22 14:35:00,136.46,136.47,136.39,136.47,48230.0,109.2802,109.2882,109.2241,109.2882,48230.0
2017-06-22 14:40:00,136.47,136.47,136.43,136.47,29892.0,109.2882,109.2882,109.2562,109.2882,29892.0
2017-06-22 14:45:00,136.46,136.49,136.4,136.48,23640.0,109.2802,109.3042,109.2321,109.2962,23640.0
2017-06-22 14:50:00,136.48,136.5,136.42,136.43,53512.0,109.2962,109.3122,109.2481,109.2562,53512.0
2017-06-22 14:55:00,136.42,136.42,136.35,136.38,33681.0,109.2481,109.2481,109.1921,109.2161,33681.0
2017-06-22 15:00:00,136.38,136.39,136.33,136.36,52950.0,109.2161,109.2241,109.1761,109.2001,52950.0
2017-06-22 15:05:00,136.35,136.39,136.33,136.33,31108.0,109.1921,109.2241,109.1761,109.1761,31108.0
2017-06-22 15:10:00,136.34,136.35,136.24,136.27,58234.0,109.1841,109.1921,109.104,109.128,58234.0
2017-06-22 15:15:00,136.27,136.35,136.22,136.34,59033.0,109.128,109.1921,109.088,109.1841,59033.0
2017-06-22 15:20:00,136.34,136.36,136.28,136.31,68728.0,109.1841,109.2001,109.136,109.1601,68728.0
2017-06-22 15:25:00,136.3,136.34,136.27,136.32,46713.0,109.152,109.1841,109.128,109.1681,46713.0
2017-06-22 15:30:00,136.31,136.31,136.25,136.28,56309.0,109.1601,109.1601,109.112,109.136,56309.0
2017-06-22 15:35:00,136.27,136.29,136.22,136.25,61465.0,109.128,109.144,109.088,109.112,61465.0
2017-06-22 15:40:00,136.25,136.29,136.17,136.21,83799.0,109.112,109.144,109.0479,109.08,83799.0
2017-06-22 15:45:00,136.2,136.25,136.12,136.12,107844.0,109.072,109.112,109.0079,109.0079,107844.0
2017-06-22 15:50:00,136.11,136.13,136.08,136.11,117767.0,108.9999,109.0159,108.9759,108.9999,117767.0
2017-06-22 15:55:00,136.1,136.11,136.0,136.06,270852.0,108.9919,108.9999,108.9118,108.9598,270852.0
2017-06-23 09:30:00,135.26,135.98,135.25,135.52,372596.0,108.3192,108.8958,108.3112,108.5274,372596.0
2017-06-23 09:35:00,135.56,135.71,135.43,135.58,118258.0,108.5594,108.6796,108.4553,108.5755,118258.0
2017-06-23 09:40:00,135.58,135.87,135.58,135.62,50138.0,108.5755,108.8077,108.5755,108.6075,50138.0
2017-06-23 09:45:00,135.63,135.96,135.62,135.92,43864.0,108.6155,108.8798,108.6075,108.8477,43864.0
2017-06-23 09:50:00,135.91,135.93,135.75,135.84,34705.0,108.8397,108.8557,108.7116,108.7837,34705.0
2017-06-23 09:55:00,135.82,135.85,135.7,135.71,50129.0,108.7677,108.7917,108.6716,108.6796,50129.0
2017-06-23 10:00:00,135.71,135.73,135.52,135.52,67285.0,108.6796,108.6956,108.5274,108.5274,67285.0
2017-06-23 10:05:00,135.53,135.54,135.35,135.47,88924.0,108.5354,108.5434,108.3913,108.4874,88924.0
2017-06-23 10:10:00,135.48,135.6,135.45,135.51,49708.0,108.4954,108.5915,108.4713,108.5194,49708.0
2017-06-23 10:15:00,135.53,135.6,135.32,135.52,56063.0,108.5354,108.5915,108.3672,108.5274,56063.0
2017-06-23 10:20:00,135.52,135.72,135.48,135.69,42649.0,108.5274,108.6876,108.4954,108.6635,42649.0
2017-06-23 10:25:00,135.68,135.75,135.66,135.66,32487.0,108.6555,108.7116,108.6395,108.6395,32487.0
2017-06-23 10:30:00,135.66,135.85,135.62,135.83,47916.0,108.6395,108.7917,108.6075,108.7757,47916.0
2017-06-23 10:35:00,135.82,136.05,135.81,135.98,54655.0,108.7677,108.9518,108.7596,108.8958,54655.0
2017-06-23 10:40:00,135.97,136.05,135.94,135.97,45510.0,108.8878,108.9518,108.8638,108.8878,45510.0
2017-06-23 10:45:00,135.98,136.06,135.96,135.97,22283.0,108.8958,108.9598,108.8798,108.8878,22283.0
2017-06-23 10:50:00,135.97,136.06,135.96,136.06,44642.0,108.8878,108.9598,108.8798,108.9598,44642.0
2017-06-23 10:55:00,136.05,136.06,135.82,135.83,67139.0,108.9518,108.9598,108.7677,108.7757,67139.0
2017-06-23 11:00:00,135.83,135.84,135.71,135.72,34568.0,108.7757,108.7837,108.6796,108.6876,34568.0
2017-06-23 11:05:00,135.73,135.73,135.67,135.68,24270.0,108.6956,108.6956,108.6475,108.6555,24270.0
2017-06-23 11:10:00,135.68,135.68,135.58,135.6,31366.0,108.6555,108.6555,108.5755,108.5915,31366.0
2017-06-23 11:15:00,135.61,135.71,135.6,135.71,19819.0,108.5995,108.6796,108.5915,108.6796,19819.0
2017-06-23 11:20:00,135.71,135.88,135.7,135.85,53655.0,108.6796,108.8157,108.6716,108.7917,53655.0
2017-06-23 11:25:00,135.86,135.87,135.77,135.79,24293.0,108.7997,108.8077,108.7276,108.7436,24293.0
2017-06-23 11:30:00,135.79,135.88,135.78,135.87,44424.0,108.7436,108.8157,108.7356,108.8077,44424.0
2017-06-23 11:35:00,135.86,135.91,135.8,135.88,42502.0,108.7997,108.8397,108.7516,108.8157,42502.0
2017-06-23 11:40:00,135.87,135.87,135.82,135.83,15309.0,108.8077,108.8077,108.7677,108.7757,15309.0
2017-06-23 11:45:00,135.84,135.89,135.79,135.84,20526.0,108.7837,108.8237,108.7436,108.7837,20526.0
2017-06-23 11:50:00,135.85,135.85,135.81,135.84,22383.0,108.7917,108.7917,108.7596,108.7837,22383.0
2017-06-23 11:55:00,135.84,135.84,135.79,135.81,21459.0,108.7837,108.7837,108.7436,108.7596,21459.0
2017-06-23 12:00:00,135.8,135.83,135.78,135.8,17507.0,108.7516,108.7757,108.7356,108.7516,17507.0
2017-06-23 12:05:00,135.8,135.82,135.72,135.73,19469.0,108.7516,108.7677,108.6876,108.6956,19469.0
2017-06-23 12:10:00,135.73,135.75,135.68,135.69,29779.0,108.6956,108.7116,108.6555,108.6635,29779.0
2017-06-23 12:15:00,135.7,135.71,135.65,135.7,19197.0,108.6716,108.6796,108.6315,108.6716,19197.0
2017-06-23 12:20:00,135.7,135.79,135.68,135.77,19863.0,108.6716,108.7436,108.6555,108.7276,19863.0
2017-06-23 12:25:00,135.77,135.8,135.74,135.75,32936.0,108.7276,108.7516,108.7036,108.7116,32936.0
2017-06-23 12:30:00,135.75,135.84,135.75,135.8,20495.0,108.7116,108.7837,108.7116,108.7516,20495.0
2017-06-23 12:35:00,135.8,135.82,135.74,135.82,17095.0,108.7516,108.7677,108.7036,108.7677,17095.0
2017-06-23 12:40:00,135.82,135.82,135.79,135.81,14358.0,108.7677,108.7677,108.7436,108.7596,14358.0
2017-06-23 12:45:00,135.8,135.81,135.74,135.75,22449.0,108.7516,108.7596,108.7036,108.7116,22449.0
2017-06-23 12:50:00,135.76,135.78,135.72,135.75,14560.0,108.7196,108.7356,108.6876,108.7116,14560.0
2017-06-23 12:55:00,135.76,135.8,135.74,135.74,15085.0,108.7196,108.7516,108.7036,108.7036,15085.0
2017-06-23 13:00:00,135.73,135.82,135.73,135.75,27707.0,108.6956,108.7677,108.6956,108.7116,27707.0
2017-06-23 13:05:00,135.74,135.79,135.71,135.77,20563.0,108.7036,108.7436,108.6796,108.7276,20563.0
2017-06-23 13:10:00,135.78,135.8,135.72,135.72,11320.0,108.7356,108.7516,108.6876,108.6876,11320.0
2017-06-23 13:15:00,135.71,135.73,135.68,135.69,17030.0,108.6796,108.6956,108.6555,108.6635,17030.0
2017-06-23 13:20:00,135.69,135.72,135.64,135.65,16118.0,108.6635,108.6876,108.6235,108.6315,16118.0
2017-06-23 13:25:00,135.65,135.72,135.64,135.69,17596.0,108.6315,108.6876,108.6235,108.6635,17596.0
2017-06-23 13:30:00,135.7,135.76,135.7,135.75,22047.0,108.6716,108.7196,108.6716,108.7116,22047.0
2017-06-23 13:35:00,135.75,135.86,135.75,135.84,19448.0,108.7116,108.7997,108.7116,108.7837,19448.0
2017-06-23 13:40:00,135.84,135.84,135.76,135.77,17822.0,108.7837,108.7837,108.7196,108.7276,17822.0
2017-06-23 13:45:00,135.77,135.78,135.7,135.72,12026.0,108.7276,108.7356,108.6716,108.6876,12026.0
2017-06-23 13:50:00,135.72,135.76,135.69,135.69,14513.0,108.6876,108.7196,108.6635,108.6635,14513.0
2017-06-23 13:55:00,135.7,135.75,135.69,135.73,14189.0,108.6716,108.7116,108.6635,108.6956,14189.0
2017-06-23 14:00:00,135.73,135.78,135.72,135.77,14570.0,108.6956,108.7356,108.6876,108.7276,14570.0
2017-06-23 14:05:00,135.77,135.86,135.74,135.83,23219.0,108.7276,108.7997,108.7036,108.7757,23219.0
2017-06-23 14:10:00,135.83,135.83,135.72,135.74,23617.0,108.7757,108.7757,108.6876,108.7036,23617.0
2017-06-23 14:15:00,135.74,135.81,135.7,135.8,35343.0,108.7036,108.7596,108.6716,108.7516,35343.0
2017-06-23 14:20:00,135.8,135.94,135.8,135.92,42306.0,108.7516,108.8638,108.7516,108.8477,42306.0
2017-06-23 14:25:00,135.93,135.94,135.82,135.84,23245.0,108.8557,108.8638,108.7677,108.7837,23245.0
2017-06-23 14:30:00,135.85,135.93,135.81,135.9,25704.0,108.7917,108.8557,108.7596,108.8317,25704.0
2017-06-23 14:35:00,135.91,135.94,135.88,135.93,29546.0,108.8397,108.8638,108.8157,108.8557,29546.0
2017-06-23 14:40:00,135.93,135.98,135.92,135.95,30739.0,108.8557,108.8958,108.8477,108.8718,30739.0
2017-06-23 14:45:00,135.95,135.99,135.93,135.96,33807.0,108.8718,108.9038,108.8557,108.8798,33807.0
2017-06-23 14:50:00,135.95,135.97,135.94,135.95,28823.0,108.8718,108.8878,108.8638,108.8718,28823.0
2017-06-23 14:55:00,135.95,135.95,135.88,135.89,34846.0,108.8718,108.8718,108.8157,108.8237,34846.0
2017-06-23 15:00:00,135.89,135.89,135.71,135.74,40401.0,108.8237,108.8237,108.6796,108.7036,40401.0
2017-06-23 15:05:00,135.73,135.79,135.72,135.77,38235.0,108.6956,108.7436,108.6876,108.7276,38235.0
2017-06-23 15:10:00,135.78,135.8,135.73,135.74,30407.0,108.7356,108.7516,108.6956,108.7036,30407.0
2017-06-23 15:15:00,135.74,135.78,135.68,135.77,46919.0,108.7036,108.7356,108.6555,108.7276,46919.0
2017-06-23 15:20:00,135.77,135.78,135.69,135.7,44557.0,108.7276,108.7356,108.6635,108.6716,44557.0
2017-06-23 15:25:00,135.69,135.7,135.62,135.64,54340.0,108.6635,108.6716,108.6075,108.6235,54340.0
2017-06-23 15:30:00,135.64,135.68,135.6,135.68,72709.0,108.6235,108.6555,108.5915,108.6555,72709.0
2017-06-23 15:35:00,135.68,135.7,135.63,135.67,57968.0,108.6555,108.6716,108.6155,108.6475,57968.0
2017-06-23 15:40:00,135.66,135.9,135.64,135.87,85984.0,108.6395,108.8317,108.6235,108.8077,85984.0
2017-06-23 15:45:00,135.87,136.04,135.86,136.02,144640.0,108.8077,108.9438,108.7997,108.9278,144640.0
2017-06-23 15:50:00,136.02,136.3,135.97,136.25,198087.0,108.9278,109.152,108.8878,109.112,198087.0
2017-06-23 15:55:00,136.25,136.51,136.25,136.4,568004.0,109.112,109.3202,109.112,109.2321,568004.0
2017-06-26 09:30:00,136.48,136.69,136.32,136.36,164057.0,109.2962,109.4644,109.1681,109.2001,164057.0
2017-06-26 09:35:00,136.34,136.57,136.34,136.57,71534.0,109.1841,109.3683,109.1841,109.3683,71534.0
2017-06-26 09:40:00,136.56,136.61,136.45,136.57,74447.0,109.3603,109.4003,109.2722,109.3683,74447.0
2017-06-26 09:45:00,136.57,136.59,136.37,136.51,99660.0,109.3683,109.3843,109.2081,109.3202,99660.0
2017-06-26 09:50:00,136.52,136.57,136.45,136.56,94044.0,109.3282,109.3683,109.2722,109.3603,94044.0
2017-06-26 09:55:00,136.54,136.6,136.49,136.52,56894.0,109.3442,109.3923,109.3042,109.3282,56894.0
2017-06-26 10:00:00,136.52,136.64,136.49,136.64,71121.0,109.3282,109.4243,109.3042,109.4243,71121.0
2017-06-26 10:05:00,136.63,136.66,136.56,136.66,50840.0,109.4163,109.4403,109.3603,109.4403,50840.0
2017-06-26 10:10:00,136.66,136.78,136.59,136.75,53653.0,109.4403,109.5364,109.3843,109.5124,53653.0
2017-06-26 10:15:00,136.76,136.9,136.75,136.79,61565.0,109.5204,109.6325,109.5124,109.5444,61565.0
2017-06-26 10:20:00,136.79,136.83,136.66,136.74,51297.0,109.5444,109.5765,109.4403,109.5044,51297.0
2017-06-26 10:25:00,136.71,136.77,136.68,136.69,53802.0,109.4804,109.5284,109.4564,109.4644,53802.0
2017-06-26 10:30:00,136.7,136.72,136.61,136.67,63554.0,109.4724,109.4884,109.4003,109.4484,63554.0
2017-06-26 10:35:00,136.68,136.69,136.51,136.56,89458.0,109.4564,109.4644,109.3202,109.3603,89458.0
2017-06-26 10:40:00,136.55,136.55,136.33,136.34,107858.0,109.3523,109.3523,109.1761,109.1841,107858.0
2017-06-26 10:45:00,136.34,136.35,136.2,136.26,72535.0,109.1841,109.1921,109.072,109.12,72535.0
2017-06-26 10:50:00,136.26,136.37,136.22,136.3,49671.0,109.12,109.2081,109.088,109.152,49671.0
2017-06-26 10:55:00,136.3,136.47,136.23,136.46,49345.0,109.152,109.2882,109.096,109.2802,49345.0
2017-06-26 11:00:00,136.46,136.55,136.36,136.48,45053.0,109.2802,109.3523,109.2001,109.2962,45053.0
2017-06-26 11:05:00,136.48,136.6,136.38,136.58,51819.0,109.2962,109.3923,109.2161,109.3763,51819.0
2017-06-26 11:10:00,136.58,136.58,136.43,136.49,44380.0,109.3763,109.3763,109.2562,109.3042,44380.0
2017-06-26 11:15:00,136.51,136.53,136.45,136.48,50073.0,109.3202,109.3362,109.2722,109.2962,50073.0
2017-06-26 11:20:00,136.49,136.66,136.48,136.64,51015.0,109.3042,109.4403,109.2962,109.4243,51015.0
2017-06-26 11:25:00,136.64,136.71,136.56,136.66,45337.0,109.4243,109.4804,109.3603,109.4403,45337.0
2017-06-26 11:30:00,136.66,136.66,136.54,136.58,29852.0,109.4403,109.4403,109.3442,109.3763,29852.0
2017-06-26 11:35:00,136.59,136.6,136.53,136.59,35596.0,109.3843,109.3923,109.3362,109.3843,35596.0
2017-06-26 11:40:00,136.6,136.63,136.55,136.62,33263.0,109.3923,109.4163,109.3523,109.4083,33263.0
2017-06-26 11:45:00,136.62,136.66,136.59,136.65,43337.0,109.4083,109.4403,109.3843,109.4323,43337.0
2017-06-26 11:50:00,136.65,136.65,136.56,136.6,30730.0,109.4323,109.4323,109.3603,109.3923,30730.0
2017-06-26 11:55:00,136.59,136.7,136.57,136.69,42315.0,109.3843,109.4724,109.3683,109.4644,42315.0
2017-06-26 12:00:00,136.69,136.78,136.68,136.76,51350.0,109.4644,109.5364,109.4564,109.5204,51350.0
2017-06-26 12:05:00,136.76,136.77,136.62,136.62,31269.0,109.5204,109.5284,109.4083,109.4083,31269.0
2017-06-26 12:10:00,136.63,136.64,136.5,136.51,32756.0,109.4163,109.4243,109.3122,109.3202,32756.0
2017-06-26 12:15:00,136.51,136.53,136.48,136.53,41407.0,109.3202,109.3362,109.2962,109.3362,41407.0
2017-06-26 12:20:00,136.53,136.53,136.48,136.48,30077.0,109.3362,109.3362,109.2962,109.2962,30077.0
2017-06-26 12:25:00,136.48,136.55,136.45,136.55,39004.0,109.2962,109.3523,109.2722,109.3523,39004.0
2017-06-26 12:30:00,136.55,136.56,136.52,136.56,67397.0,109.3523,109.3603,109.3282,109.3603,67397.0
2017-06-26 12:35:00,136.56,136.56,136.5,136.54,30936.0,109.3603,109.3603,109.3122,109.3442,30936.0
2017-06-26 12:40:00,136.55,136.57,136.53,136.55,21329.0,109.3523,109.3683,109.3362,109.3523,21329.0
2017-06-26 12:45:00,136.56,136.56,136.49,136.54,28087.0,109.3603,109.3603,109.3042,109.3442,28087.0
2017-06-26 12:50:00,136.55,136.57,136.53,136.53,20063.0,109.3523,109.3683,109.3362,109.3362,20063.0
2017-06-26 12:55:00,136.53,136.54,136.48,136.5,29925.0,109.3362,109.3442,109.2962,109.3122,29925.0
2017-06-26 13:00:00,136.5,136.51,136.48,136.5,48398.0,109.3122,109.3202,109.2962,109.3122,48398.0
2017-06-26 13:05:00,136.49,136.53,136.48,136.53,22868.0,109.3042,109.3362,109.2962,109.3362,22868.0
2017-06-26 13:10:00,136.55,136.56,136.48,136.49,23434.0,109.3523,109.3603,109.2962,109.3042,23434.0
2017-06-26 13:15:00,136.48,136.5,136.48,136.49,21470.0,109.2962,109.3122,109.2962,109.3042,21470.0
2017-06-26 13:20:00,136.48,136.51,136.48,136.5,36991.0,109.2962,109.3202,109.2962,109.3122,36991.0
2017-06-26 13:25:00,136.51,136.58,136.5,136.56,26676.0,109.3202,109.3763,109.3122,109.3603,26676.0
2017-06-26 13:30:00,136.56,136.57,136.54,136.57,14079.0,109.3603,109.3683,109.3442,109.3683,14079.0
2017-06-26 13:35:00,136.57,136.57,136.54,136.55,45673.0,109.3683,109.3683,109.3442,109.3523,45673.0
2017-06-26 13:40:00,136.55,136.58,136.54,136.55,37815.0,109.3523,109.3763,109.3442,109.3523,37815.0
2017-06-26 13:45:00,136.55,136.57,136.54,136.56,32370.0,109.3523,109.3683,109.3442,109.3603,32370.0
2017-06-26 13:50:00,136.55,136.58,136.53,136.56,27441.0,109.3523,109.3763,109.3362,109.3603,27441.0
2017-06-26 13:55:00,136.55,136.62,136.55,136.58,30131.0,109.3523,109.4083,109.3523,109.3763,30131.0
2017-06-26 14:00:00,136.58,136.62,136.56,136.6,23008.0,109.3763,109.4083,109.3603,109.3923,23008.0
2017-06-26 14:05:00,136.6,136.62,136.55,136.55,35245.0,109.3923,109.4083,109.3523,109.3523,35245.0
2017-06-26 14:10:00,136.55,136.57,136.54,136.55,38412.0,109.3523,109.3683,109.3442,109.3523,38412.0
2017-06-26 14:15:00,136.55,136.56,136.53,136.54,36417.0,109.3523,109.3603,109.3362,109.3442,36417.0
2017-06-26 14:20:00,136.54,136.56,136.53,136.55,23694.0,109.3442,109.3603,109.3362,109.3523,23694.0
2017-06-26 14:25:00,136.54,136.58,136.53,136.55,43078.0,109.3442,109.3763,109.3362,109.3523,43078.0
2017-06-26 14:30:00,136.54,136.58,136.52,136.57,42762.0,109.3442,109.3763,109.3282,109.3683,42762.0
2017-06-26 14:35:00,136.56,136.57,136.51,136.51,18810.0,109.3603,109.3683,109.3202,109.3202,18810.0
2017-06-26 14:40:00,136.51,136.58,136.51,136.55,20326.0,109.3202,109.3763,109.3202,109.3523,20326.0
2017-06-26 14:45:00,136.54,136.57,136.51,136.56,34137.0,109.3442,109.3683,109.3202,109.3603,34137.0
2017-06-26 14:50:00,136.56,136.59,136.52,136.53,45451.0,109.3603,109.3843,109.3282,109.3362,45451.0
2017-06-26 14:55:00,136.54,136.57,136.5,136.51,18355.0,109.3442,109.3683,109.3122,109.3202,18355.0
2017-06-26 15:00:00,136.51,136.52,136.49,136.5,46658.0,109.3202,109.3282,109.3042,109.3122,46658.0
2017-06-26 15:05:00,136.52,136.53,136.49,136.52,35546.0,109.3282,109.3362,109.3042,109.3282,35546.0
2017-06-26 15:10:00,136.53,136.6,136.52,136.58,30604.0,109.3362,109.3923,109.3282,109.3763,30604.0
2017-06-26 15:15:00,136.58,136.59,136.49,136.52,35265.0,109.3763,109.3843,109.3042,109.3282,35265.0
2017-06-26 15:20:00,136.51,136.52,136.42,136.46,53015.0,109.3202,109.3282,109.2481,109.2802,53015.0
2017-06-26 15:25:00,136.46,136.54,136.46,136.53,38896.0,109.2802,109.3442,109.2802,109.3362,38896.0
2017-06-26 15:30:00,136.53,136.57,136.51,136.54,36718.0,109.3362,109.3683,109.3202,109.3442,36718.0
2017-06-26 15:35:00,136.54,136.6,136.52,136.6,82914.0,109.3442,109.3923,109.3282,109.3923,82914.0
2017-06-26 15:40:00,136.58,136.64,136.54,136.63,74254.0,109.3763,109.4243,109.3442,109.4163,74254.0
2017-06-26 15:45:00,136.63,136.67,136.62,136.65,110567.0,109.4163,109.4484,109.4083,109.4323,110567.0
2017-06-26 15:50:00,136.64,136.65,136.51,136.54,91473.0,109.4243,109.4323,109.3202,109.3442,91473.0
2017-06-26 15:55:00,136.53,136.56,136.33,136.37,243706.0,109.3362,109.3603,109.1761,109.2081,243706.0
2017-06-27 09:30:00,136.5,136.51,136.18,136.38,145693.0,109.3122,109.3202,109.0559,109.2161,145693.0
2017-06-27 09:35:00,136.34,136.44,136.1,136.13,42882.0,109.1841,109.2642,108.9919,109.0159,42882.0
2017-06-27 09:40:00,136.11,136.17,135.92,135.96,46008.0,108.9999,109.0479,108.8477,108.8798,46008.0
2017-06-27 09:45:00,135.98,136.01,135.94,135.96,47169.0,108.8958,108.9198,108.8638,108.8798,47169.0
2017-06-27 09:50:00,135.96,136.08,135.71,135.72,68842.0,108.8798,108.9759,108.6796,108.6876,68842.0
2017-06-27 09:55:00,135.73,136.0,135.73,136.0,49422.0,108.6956,108.9118,108.6956,108.9118,49422.0
2017-06-27 10:00:00,136.0,136.0,135.79,135.86,46278.0,108.9118,108.9118,108.7436,108.7997,46278.0
2017-06-27 10:05:00,135.85,135.86,135.76,135.82,48980.0,108.7917,108.7997,108.7196,108.7677,48980.0
2017-06-27 10:10:00,135.82,135.88,135.72,135.88,48246.0,108.7677,108.8157,108.6876,108.8157,48246.0
2017-06-27 10:15:00,135.87,135.97,135.8,135.96,34490.0,108.8077,108.8878,108.7516,108.8798,34490.0
2017-06-27 10:20:00,135.96,136.17,135.96,136.1,57325.0,108.8798,109.0479,108.8798,108.9919,57325.0
2017-06-27 10:25:00,136.1,136.18,136.04,136.06,55939.0,108.9919,109.0559,108.9438,108.9598,55939.0
2017-06-27 10:30:00,136.08,136.16,136.05,136.07,62318.0,108.9759,109.0399,108.9518,108.9679,62318.0
2017-06-27 10:35:00,136.08,136.29,136.02,136.28,48848.0,108.9759,109.144,108.9278,109.136,48848.0
2017-06-27 10:40:00,136.28,136.56,136.27,136.55,71050.0,109.136,109.3603,109.128,109.3523,71050.0
2017-06-27 10:45:00,136.53,136.54,136.43,136.48,53623.0,109.3362,109.3442,109.2562,109.2962,53623.0
2017-06-27 10:50:00,136.47,136.67,136.46,136.67,40123.0,109.2882,109.4484,109.2802,109.4484,40123.0
2017-06-27 10:55:00,136.67,136.67,136.49,136.58,42562.0,109.4484,109.4484,109.3042,109.3763,42562.0
2017-06-27 11:00:00,136.58,136.73,136.54,136.64,58085.0,109.3763,109.4964,109.3442,109.4243,58085.0
2017-06-27 11:05:00,136.66,136.69,136.58,136.63,27592.0,109.4403,109.4644,109.3763,109.4163,27592.0
2017-06-27 11:10:00,136.63,136.66,136.56,136.6,44832.0,109.4163,109.4403,109.3603,109.3923,44832.0
2017-06-27 11:15:00,136.6,136.65,136.58,136.58,39430.0,109.3923,109.4323,109.3763,109.3763,39430.0
2017-06-27 11:20:00,136.57,136.69,136.57,136.66,42829.0,109.3683,109.4644,109.3683,109.4403,42829.0
2017-06-27 11:25:00,136.65,136.68,136.6,136.61,28977.0,109.4323,109.4564,109.3923,109.4003,28977.0
2017-06-27 11:30:00,136.6,136.6,136.35,136.36,57792.0,109.3923,109.3923,109.1921,109.2001,57792.0
2017-06-27 11:35:00,136.35,136.53,136.35,136.53,38333.0,109.1921,109.3362,109.1921,109.3362,38333.0
2017-06-27 11:40:00,136.53,136.58,136.49,136.5,31718.0,109.3362,109.3763,109.3042,109.3122,31718.0
2017-06-27 11:45:00,136.51,136.53,136.38,136.42,47704.0,109.3202,109.3362,109.2161,109.2481,47704.0
2017-06-27 11:50:00,136.42,136.42,136.24,136.28,34395.0,109.2481,109.2481,109.104,109.136,34395.0
2017-06-27 11:55:00,136.29,136.31,136.25,136.29,20737.0,109.144,109.1601,109.112,109.144,20737.0
2017-06-27 12:00:00,136.28,136.36,136.26,136.26,27322.0,109.136,109.2001,109.12,109.12,27322.0
2017-06-27 12:05:00,136.27,136.35,136.24,136.34,44154.0,109.128,109.1921,109.104,109.1841,44154.0
2017-06-27 12:10:00,136.35,136.35,136.25,136.25,25336.0,109.1921,109.1921,109.112,109.112,25336.0
2017-06-27 12:15:00,136.25,136.29,136.22,136.27,47302.0,109.112,109.144,109.088,109.128,47302.0
2017-06-27 12:20:00,136.26,136.36,136.25,136.31,33230.0,109.12,109.2001,109.112,109.1601,33230.0
2017-06-27 12:25:00,136.3,136.32,136.25,136.25,28926.0,109.152,109.1681,109.112,109.112,28926.0
2017-06-27 12:30:00,136.25,136.27,136.19,136.19,54331.0,109.112,109.128,109.064,109.064,54331.0
2017-06-27 12:35:00,136.19,136.2,136.15,136.2,23288.0,109.064,109.072,109.0319,109.072,23288.0
2017-06-27 12:40:00,136.19,136.21,136.15,136.15,25720.0,109.064,109.08,109.0319,109.0319,25720.0
2017-06-27 12:45:00,136.16,136.22,136.15,136.18,19313.0,109.0399,109.088,109.0319,109.0559,19313.0
2017-06-27 12:50:00,136.18,136.18,136.07,136.07,40116.0,109.0559,109.0559,108.9679,108.9679,40116.0
2017-06-27 12:55:00,136.08,136.11,136.04,136.07,32915.0,108.9759,108.9999,108.9438,108.9679,32915.0
2017-06-27 13:00:00,136.06,136.06,135.97,136.01,20122.0,108.9598,108.9598,108.8878,108.9198,20122.0
2017-06-27 13:05:00,136.0,136.01,135.89,135.9,31465.0,108.9118,108.9198,108.8237,108.8317,31465.0
2017-06-27 13:10:00,135.9,135.96,135.83,135.84,50625.0,108.8317,108.8798,108.7757,108.7837,50625.0
2017-06-27 13:15:00,135.84,136.0,135.77,135.97,52369.0,108.7837,108.9118,108.7276,108.8878,52369.0
2017-06-27 13:20:00,135.95,136.04,135.95,135.98,21830.0,108.8718,108.9438,108.8718,108.8958,21830.0
2017-06-27 13:25:00,135.97,135.98,135.87,135.89,29961.0,108.8878,108.8958,108.8077,108.8237,29961.0
2017-06-27 13:30:00,135.89,135.92,135.77,135.79,35482.0,108.8237,108.8477,108.7276,108.7436,35482.0
2017-06-27 13:35:00,135.81,135.83,135.54,135.59,65488.0,108.7596,108.7757,108.5434,108.5835,65488.0
2017-06-27 13:40:00,135.58,135.67,135.56,135.6,35951.0,108.5755,108.6475,108.5594,108.5915,35951.0
2017-06-27 13:45:00,135.57,135.57,135.44,135.48,69587.0,108.5674,108.5674,108.4633,108.4954,69587.0
2017-06-27 13:50:00,135.48,135.55,135.47,135.5,45030.0,108.4954,108.5514,108.4874,108.5114,45030.0
2017-06-27 13:55:00,135.5,135.51,135.35,135.4,90159.0,108.5114,108.5194,108.3913,108.4313,90159.0
2017-06-27 14:00:00,135.4,135.42,135.29,135.3,72870.0,108.4313,108.4473,108.3432,108.3512,72870.0
2017-06-27 14:05:00,135.3,135.34,135.16,135.24,85988.0,108.3512,108.3833,108.2391,108.3032,85988.0
2017-06-27 14:10:00,135.23,135.38,135.21,135.34,85738.0,108.2952,108.4153,108.2791,108.3833,85738.0
2017-06-27 14:15:00,135.32,135.58,135.26,135.57,72271.0,108.3672,108.5755,108.3192,108.5674,72271.0
2017-06-27 14:20:00,135.54,135.6,135.49,135.55,59432.0,108.5434,108.5915,108.5034,108.5514,59432.0
2017-06-27 14:25:00,135.56,135.79,135.54,135.74,57226.0,108.5594,108.7436,108.5434,108.7036,57226.0
2017-06-27 14:30:00,135.76,135.8,135.7,135.71,50657.0,108.7196,108.7516,108.6716,108.6796,50657.0
2017-06-27 14:35:00,135.7,135.71,135.6,135.6,27616.0,108.6716,108.6796,108.5915,108.5915,27616.0
2017-06-27 14:40:00,135.6,135.71,135.59,135.68,33913.0,108.5915,108.6796,108.5835,108.6555,33913.0
2017-06-27 14:45:00,135.68,135.7,135.56,135.56,28889.0,108.6555,108.6716,108.5594,108.5594,28889.0
2017-06-27 14:50:00,135.56,135.62,135.52,135.53,43918.0,108.5594,108.6075,108.5274,108.5354,43918.0
2017-06-27 14:55:00,135.54,135.59,135.51,135.57,53700.0,108.5434,108.5835,108.5194,108.5674,53700.0
2017-06-27 15:00:00,135.57,135.57,135.39,135.41,46116.0,108.5674,108.5674,108.4233,108.4393,46116.0
2017-06-27 15:05:00,135.42,135.54,135.39,135.5,52608.0,108.4473,108.5434,108.4233,108.5114,52608.0
2017-06-27 15:10:00,135.5,135.57,135.48,135.57,38123.0,108.5114,108.5674,108.4954,108.5674,38123.0
2017-06-27 15:15:00,135.57,135.65,135.51,135.61,45208.0,108.5674,108.6315,108.5194,108.5995,45208.0
2017-06-27 15:20:00,135.62,135.64,135.51,135.52,48285.0,108.6075,108.6235,108.5194,108.5274,48285.0
2017-06-27 15:25:00,135.51,135.51,135.39,135.44,48981.0,108.5194,108.5194,108.4233,108.4633,48981.0
2017-06-27 15:30:00,135.44,135.52,135.4,135.42,55579.0,108.4633,108.5274,108.4313,108.4473,55579.0
2017-06-27 15:35:00,135.42,135.43,135.32,135.39,108061.0,108.4473,108.4553,108.3672,108.4233,108061.0
2017-06-27 15:40:00,135.39,135.47,135.3,135.47,103844.0,108.4233,108.4874,108.3512,108.4874,103844.0
2017-06-27 15:45:00,135.46,135.49,135.36,135.37,88287.0,108.4794,108.5034,108.3993,108.4073,88287.0
2017-06-27 15:50:00,135.36,135.36,135.17,135.22,132277.0,108.3993,108.3993,108.2471,108.2872,132277.0
2017-06-27 15:55:00,135.23,135.29,134.99,135.04,628365.0,108.2952,108.3432,108.103,108.143,628365.0
2017-06-28 09:30:00,135.95,136.2,135.66,135.66,172334.0,108.8718,109.072,108.6395,108.6395,172334.0
2017-06-28 09:35:00,135.7,135.72,135.31,135.32,42216.0,108.6716,108.6876,108.3592,108.3672,42216.0
2017-06-28 09:40:00,135.32,135.56,135.32,135.44,20458.0,108.3672,108.5594,108.3672,108.4633,20458.0
2017-06-28 09:45:00,135.46,135.59,135.26,135.33,40843.0,108.4794,108.5835,108.3192,108.3752,40843.0
2017-06-28 09:50:00,135.3,135.3,135.1,135.15,43326.0,108.3512,108.3512,108.1911,108.2311,43326.0
2017-06-28 09:55:00,135.16,135.21,135.07,135.15,65813.0,108.2391,108.2791,108.167,108.2311,65813.0
2017-06-28 10:00:00,135.15,135.15,135.04,135.12,61304.0,108.2311,108.2311,108.143,108.2071,61304.0
2017-06-28 10:05:00,135.11,135.15,134.93,134.97,119732.0,108.1991,108.2311,108.0549,108.087,119732.0
2017-06-28 10:10:00,134.97,135.35,134.97,135.33,50109.0,108.087,108.3913,108.087,108.3752,50109.0
2017-06-28 10:15:00,135.33,135.4,135.27,135.29,29977.0,108.3752,108.4313,108.3272,108.3432,29977.0
2017-06-28 10:20:00,135.29,135.3,135.12,135.14,37992.0,108.3432,108.3512,108.2071,108.2231,37992.0
2017-06-28 10:25:00,135.13,135.2,135.07,135.13,35071.0,108.2151,108.2711,108.167,108.2151,35071.0
2017-06-28 10:30:00,135.13,135.17,135.1,135.1,43152.0,108.2151,108.2471,108.1911,108.1911,43152.0
2017-06-28 10:35:00,135.1,135.15,135.05,135.08,44390.0,108.1911,108.2311,108.151,108.175,44390.0
2017-06-28 10:40:00,135.09,135.17,135.04,135.15,59151.0,108.1831,108.2471,108.143,108.2311,59151.0
2017-06-28 10:45:00,135.15,135.15,134.9,134.9,39641.0,108.2311,108.2311,108.0309,108.0309,39641.0
2017-06-28 10:50:00,134.91,134.95,134.78,134.89,79896.0,108.0389,108.0709,107.9348,108.0229,79896.0
2017-06-28 10:55:00,134.88,134.9,134.66,134.69,45454.0,108.0149,108.0309,107.8387,107.8627,45454.0
2017-06-28 11:00:00,134.68,134.77,134.64,134.76,54338.0,107.8547,107.9268,107.8227,107.9188,54338.0
2017-06-28 11:05:00,134.75,134.76,134.62,134.64,36836.0,107.9108,107.9188,107.8067,107.8227,36836.0
2017-06-28 11:10:00,134.63,134.72,134.61,134.66,32965.0,107.8147,107.8867,107.7987,107.8387,32965.0
2017-06-28 11:15:00,134.65,134.72,134.61,134.7,38251.0,107.8307,107.8867,107.7987,107.8707,38251.0
2017-06-28 11:20:00,134.69,134.81,134.67,134.79,30228.0,107.8627,107.9588,107.8467,107.9428,30228.0
2017-06-28 11:25:00,134.78,134.8,134.74,134.78,41414.0,107.9348,107.9508,107.9028,107.9348,41414.0
2017-06-28 11:30:00,134.79,134.83,134.72,134.72,34276.0,107.9428,107.9748,107.8867,107.8867,34276.0
2017-06-28 11:35:00,134.73,134.93,134.73,134.89,40268.0,107.8948,108.0549,107.8948,108.0229,40268.0
2017-06-28 11:40:00,134.91,134.91,134.8,134.8,28937.0,108.0389,108.0389,107.9508,107.9508,28937.0
2017-06-28 11:45:00,134.81,134.83,134.77,134.79,27328.0,107.9588,107.9748,107.9268,107.9428,27328.0
2017-06-28 11:50:00,134.8,134.87,134.77,134.81,63436.0,107.9508,108.0069,107.9268,107.9588,63436.0
2017-06-28 11:55:00,134.82,134.83,134.8,134.8,37511.0,107.9668,107.9748,107.9508,107.9508,37511.0
2017-06-28 12:00:00,134.79,134.8,134.76,134.77,23141.0,107.9428,107.9508,107.9188,107.9268,23141.0
2017-06-28 12:05:00,134.8,134.81,134.63,134.63,40464.0,107.9508,107.9588,107.8147,107.8147,40464.0
2017-06-28 12:10:00,134.63,134.8,134.63,134.78,43194.0,107.8147,107.9508,107.8147,107.9348,43194.0
2017-06-28 12:15:00,134.78,134.81,134.63,134.63,48682.0,107.9348,107.9588,107.8147,107.8147,48682.0
2017-06-28 12:20:00,134.61,134.64,134.16,134.21,146192.0,107.7987,107.8227,107.4383,107.4783,146192.0
2017-06-28 12:25:00,134.22,134.34,134.2,134.27,110027.0,107.4863,107.5824,107.4703,107.5264,110027.0
2017-06-28 12:30:00,134.26,134.29,134.16,134.17,70293.0,107.5184,107.5424,107.4383,107.4463,70293.0
2017-06-28 12:35:00,134.17,134.18,134.08,134.18,66569.0,107.4463,107.4543,107.3742,107.4543,66569.0
2017-06-28 12:40:00,134.18,134.2,134.1,134.1,45009.0,107.4543,107.4703,107.3902,107.3902,45009.0
2017-06-28 12:45:00,134.1,134.11,133.9,133.99,81082.0,107.3902,107.3982,107.2301,107.3021,81082.0
2017-06-28 12:50:00,134.0,134.0,133.81,133.87,77762.0,107.3102,107.3102,107.158,107.206,77762.0
2017-06-28 12:55:00,133.88,133.98,133.85,133.96,44387.0,107.2141,107.2941,107.19,107.2781,44387.0
2017-06-28 13:00:00,133.96,134.02,133.88,133.88,67575.0,107.2781,107.3262,107.2141,107.2141,67575.0
2017-06-28 13:05:00,133.9,133.98,133.9,133.97,32015.0,107.2301,107.2941,107.2301,107.2861,32015.0
2017-06-28 13:10:00,133.98,133.99,133.91,133.94,37224.0,107.2941,107.3021,107.2381,107.2621,37224.0
2017-06-28 13:15:00,133.94,134.12,133.94,134.09,58185.0,107.2621,107.4063,107.2621,107.3822,58185.0
2017-06-28 13:20:00,134.09,134.26,134.04,134.2,95039.0,107.3822,107.5184,107.3422,107.4703,95039.0
2017-06-28 13:25:00,134.19,134.19,134.05,134.07,54724.0,107.4623,107.4623,107.3502,107.3662,54724.0
2017-06-28 13:30:00,134.07,134.09,134.01,134.04,83443.0,107.3662,107.3822,107.3182,107.3422,83443.0
2017-06-28 13:35:00,134.03,134.15,134.03,134.08,44375.0,107.3342,107.4303,107.3342,107.3742,44375.0
2017-06-28 13:40:00,134.08,134.08,133.98,134.02,45218.0,107.3742,107.3742,107.2941,107.3262,45218.0
2017-06-28 13:45:00,134.0,134.05,133.96,134.0,66877.0,107.3102,107.3502,107.2781,107.3102,66877.0
2017-06-28 13:50:00,133.99,134.0,133.95,133.99,36465.0,107.3021,107.3102,107.2701,107.3021,36465.0
2017-06-28 13:55:00,133.99,134.0,133.92,133.94,47555.0,107.3021,107.3102,107.2461,107.2621,47555.0
2017-06-28 14:00:00,133.94,133.95,133.82,133.92,85629.0,107.2621,107.2701,107.166,107.2461,85629.0
2017-06-28 14:05:00,133.93,134.03,133.9,134.03,46374.0,107.2541,107.3342,107.2301,107.3342,46374.0
2017-06-28 14:10:00,134.04,134.05,133.97,134.0,33189.0,107.3422,107.3502,107.2861,107.3102,33189.0
2017-06-28 14:15:00,134.0,134.04,133.99,134.01,51949.0,107.3102,107.3422,107.3021,107.3182,51949.0
2017-06-28 14:20:00,134.01,134.09,134.01,134.06,42141.0,107.3182,107.3822,107.3182,107.3582,42141.0
2017-06-28 14:25:00,134.05,134.07,133.95,133.95,50749.0,107.3502,107.3662,107.2701,107.2701,50749.0
2017-06-28 14:30:00,133.95,134.0,133.9,133.91,31597.0,107.2701,107.3102,107.2301,107.2381,31597.0
2017-06-28 14:35:00,133.9,133.96,133.87,133.94,61480.0,107.2301,107.2781,107.206,107.2621,61480.0
2017-06-28 14:40:00,133.94,133.95,133.87,133.91,50590.0,107.2621,107.2701,107.206,107.2381,50590.0
2017-06-28 14:45:00,133.91,133.94,133.85,133.86,38670.0,107.2381,107.2621,107.19,107.198,38670.0
2017-06-28 14:50:00,133.85,133.87,133.8,133.81,46788.0,107.19,107.206,107.15,107.158,46788.0
2017-06-28 14:55:00,133.8,133.86,133.73,133.76,65136.0,107.15,107.198,107.0939,107.118,65136.0
2017-06-28 15:00:00,133.76,133.78,133.61,133.65,81602.0,107.118,107.134,106.9978,107.0299,81602.0
2017-06-28 15:05:00,133.66,133.71,133.57,133.57,87923.0,107.0379,107.0779,106.9658,106.9658,87923.0
2017-06-28 15:10:00,133.58,133.63,133.57,133.59,56504.0,106.9738,107.0139,106.9658,106.9818,56504.0
2017-06-28 15:15:00,133.59,133.74,133.59,133.71,80181.0,106.9818,107.1019,106.9818,107.0779,80181.0
2017-06-28 15:20:00,133.72,133.76,133.66,133.68,62506.0,107.0859,107.118,107.0379,107.0539,62506.0
2017-06-28 15:25:00,133.67,133.78,133.62,133.76,76734.0,107.0459,107.134,107.0058,107.118,76734.0
2017-06-28 15:30:00,133.75,133.83,133.72,133.73,103963.0,107.1099,107.174,107.0859,107.0939,103963.0
2017-06-28 15:35:00,133.73,133.73,133.57,133.64,152087.0,107.0939,107.0939,106.9658,107.0219,152087.0
2017-06-28 15:40:00,133.64,133.78,133.63,133.73,107951.0,107.0219,107.134,107.0139,107.0939,107951.0
2017-06-28 15:45:00,133.74,133.75,133.64,133.67,142708.0,107.1019,107.1099,107.0219,107.0459,142708.0
2017-06-28 15:50:00,133.68,133.71,133.62,133.68,170629.0,107.0539,107.0779,107.0058,107.0539,170629.0
2017-06-28 15:55:00,133.67,133.91,133.66,133.8,457648.0,107.0459,107.2381,107.0379,107.15,457648.0
2017-06-29 09:30:00,133.4,133.59,133.1,133.3,235087.0,106.8297,106.9818,106.5894,106.7496,235087.0
2017-06-29 09:35:00,133.34,133.73,133.33,133.59,57472.0,106.7816,107.0939,106.7736,106.9818,57472.0
2017-06-29 09:40:00,133.57,133.6,133.28,133.49,70711.0,106.9658,106.9898,106.7336,106.9017,70711.0
2017-06-29 09:45:00,133.47,133.59,133.31,133.58,97319.0,106.8857,106.9818,106.7576,106.9738,97319.0
2017-06-29 09:50:00,133.59,133.6,133.22,133.27,64905.0,106.9818,106.9898,106.6855,106.7256,64905.0
2017-06-29 09:55:00,133.26,133.38,133.18,133.27,76891.0,106.7175,106.8136,106.6535,106.7256,76891.0
2017-06-29 10:00:00,133.28,133.54,133.26,133.4,88629.0,106.7336,106.9418,106.7175,106.8297,88629.0
2017-06-29 10:05:00,133.39,133.57,133.3,133.57,92813.0,106.8217,106.9658,106.7496,106.9658,92813.0
2017-06-29 10:10:00,133.56,133.6,133.3,133.32,59138.0,106.9578,106.9898,106.7496,106.7656,59138.0
2017-06-29 10:15:00,133.34,133.39,133.22,133.28,49810.0,106.7816,106.8217,106.6855,106.7336,49810.0
2017-06-29 10:20:00,133.27,133.3,133.1,133.11,57650.0,106.7256,106.7496,106.5894,106.5974,57650.0
2017-06-29 10:25:00,133.1,133.18,133.01,133.13,89426.0,106.5894,106.6535,106.5173,106.6134,89426.0
2017-06-29 10:30:00,133.12,133.12,132.89,132.9,53668.0,106.6054,106.6054,106.4212,106.4293,53668.0
2017-06-29 10:35:00,132.91,133.15,132.89,133.14,36604.0,106.4373,106.6295,106.4212,106.6214,36604.0
2017-06-29 10:40:00,133.15,133.16,133.03,133.12,97264.0,106.6295,106.6375,106.5334,106.6054,97264.0
2017-06-29 10:45:00,133.1,133.21,133.04,133.05,33212.0,106.5894,106.6775,106.5414,106.5494,33212.0
2017-06-29 10:50:00,133.04,133.06,132.88,132.94,52399.0,106.5414,106.5574,106.4132,106.4613,52399.0
2017-06-29 10:55:00,132.95,133.18,132.88,133.17,52677.0,106.4693,106.6535,106.4132,106.6455,52677.0
2017-06-29 11:00:00,133.16,133.17,133.03,133.11,43003.0,106.6375,106.6455,106.5334,106.5974,43003.0
2017-06-29 11:05:00,133.1,133.22,133.06,133.13,57763.0,106.5894,106.6855,106.5574,106.6134,57763.0
2017-06-29 11:10:00,133.12,133.12,132.91,133.01,60701.0,106.6054,106.6054,106.4373,106.5173,60701.0
2017-06-29 11:15:00,133.02,133.06,132.8,132.82,65912.0,106.5253,106.5574,106.3492,106.3652,65912.0
2017-06-29 11:20:00,132.81,132.89,132.75,132.84,60067.0,106.3572,106.4212,106.3091,106.3812,60067.0
2017-06-29 11:25:00,132.83,132.94,132.8,132.93,47493.0,106.3732,106.4613,106.3492,106.4533,47493.0
2017-06-29 11:30:00,132.92,132.97,132.79,132.96,61511.0,106.4453,106.4853,106.3412,106.4773,61511.0
2017-06-29 11:35:00,132.96,133.29,132.95,133.24,45080.0,106.4773,106.7416,106.4693,106.7015,45080.0
2017-06-29 11:40:00,133.21,133.24,133.06,133.2,59400.0,106.6775,106.7015,106.5574,106.6695,59400.0
2017-06-29 11:45:00,133.2,133.41,133.18,133.34,58648.0,106.6695,106.8377,106.6535,106.7816,58648.0
2017-06-29 11:50:00,133.33,133.33,133.18,133.3,36902.0,106.7736,106.7736,106.6535,106.7496,36902.0
2017-06-29 11:55:00,133.28,133.28,133.06,133.12,42258.0,106.7336,106.7336,106.5574,106.6054,42258.0
2017-06-29 12:00:00,133.13,133.17,132.87,133.14,55890.0,106.6134,106.6455,106.4052,106.6214,55890.0
2017-06-29 12:05:00,133.13,133.21,133.02,133.11,33832.0,106.6134,106.6775,106.5253,106.5974,33832.0
2017-06-29 12:10:00,133.11,133.2,133.07,133.07,32498.0,106.5974,106.6695,106.5654,106.5654,32498.0
2017-06-29 12:15:00,133.07,133.17,133.02,133.14,36970.0,106.5654,106.6455,106.5253,106.6214,36970.0
2017-06-29 12:20:00,133.14,133.19,133.11,133.18,32432.0,106.6214,106.6615,106.5974,106.6535,32432.0
2017-06-29 12:25:00,133.19,133.21,133.06,133.17,37957.0,106.6615,106.6775,106.5574,106.6455,37957.0
2017-06-29 12:30:00,133.18,133.21,133.05,133.05,36871.0,106.6535,106.6775,106.5494,106.5494,36871.0
2017-06-29 12:35:00,133.08,133.19,133.0,133.0,24848.0,106.5734,106.6615,106.5093,106.5093,24848.0
2017-06-29 12:40:00,133.03,133.12,133.0,133.05,30118.0,106.5334,106.6054,106.5093,106.5494,30118.0
2017-06-29 12:45:00,133.05,133.16,132.98,133.05,46650.0,106.5494,106.6375,106.4933,106.5494,46650.0
2017-06-29 12:50:00,133.04,133.05,132.9,132.92,25371.0,106.5414,106.5494,106.4293,106.4453,25371.0
2017-06-29 12:55:00,132.93,132.93,132.78,132.81,26345.0,106.4533,106.4533,106.3332,106.3572,26345.0
2017-06-29 13:00:00,132.82,132.92,132.78,132.8,25557.0,106.3652,106.4453,106.3332,106.3492,25557.0
2017-06-29 13:05:00,132.81,132.82,132.59,132.65,42875.0,106.3572,106.3652,106.181,106.229,42875.0
2017-06-29 13:10:00,132.65,132.65,132.45,132.59,53367.0,106.229,106.229,106.0689,106.181,53367.0
2017-06-29 13:15:00,132.59,132.61,132.48,132.52,25103.0,106.181,106.197,106.0929,106.1249,25103.0
2017-06-29 13:20:00,132.53,132.53,132.39,132.45,33396.0,106.1329,106.1329,106.0208,106.0689,33396.0
2017-06-29 13:25:00,132.43,132.5,132.31,132.37,40220.0,106.0529,106.1089,105.9568,106.0048,40220.0
2017-06-29 13:30:00,132.4,132.89,132.39,132.86,60398.0,106.0288,106.4212,106.0208,106.3972,60398.0
2017-06-29 13:35:00,132.87,132.89,132.7,132.76,28777.0,106.4052,106.4212,106.2691,106.3171,28777.0
2017-06-29 13:40:00,132.77,132.85,132.69,132.72,29008.0,106.3251,106.3892,106.2611,106.2851,29008.0
2017-06-29 13:45:00,132.73,132.86,132.71,132.84,36299.0,106.2931,106.3972,106.2771,106.3812,36299.0
2017-06-29 13:50:00,132.82,132.91,132.77,132.91,38101.0,106.3652,106.4373,106.3251,106.4373,38101.0
2017-06-29 13:55:00,132.89,132.93,132.82,132.84,29595.0,106.4212,106.4533,106.3652,106.3812,29595.0
2017-06-29 14:00:00,132.82,132.82,132.6,132.65,51094.0,106.3652,106.3652,106.189,106.229,51094.0
2017-06-29 14:05:00,132.66,132.81,132.65,132.76,39313.0,106.2371,106.3572,106.229,106.3171,39313.0
2017-06-29 14:10:00,132.75,132.86,132.71,132.85,32997.0,106.3091,106.3972,106.2771,106.3892,32997.0
2017-06-29 14:15:00,132.86,132.92,132.76,132.85,38803.0,106.3972,106.4453,106.3171,106.3892,38803.0
2017-06-29 14:20:00,132.85,132.86,132.76,132.77,45936.0,106.3892,106.3972,106.3171,106.3251,45936.0
2017-06-29 14:25:00,132.77,132.95,132.77,132.86,40237.0,106.3251,106.4693,106.3251,106.3972,40237.0
2017-06-29 14:30:00,132.85,132.9,132.78,132.81,40656.0,106.3892,106.4293,106.3332,106.3572,40656.0
2017-06-29 14:35:00,132.81,132.83,132.71,132.83,40526.0,106.3572,106.3732,106.2771,106.3732,40526.0
2017-06-29 14:40:00,132.83,132.95,132.77,132.86,40534.0,106.3732,106.4693,106.3251,106.3972,40534.0
2017-06-29 14:45:00,132.88,132.89,132.77,132.77,28462.0,106.4132,106.4212,106.3251,106.3251,28462.0
2017-06-29 14:50:00,132.77,132.87,132.75,132.87,29211.0,106.3251,106.4052,106.3091,106.4052,29211.0
2017-06-29 14:55:00,132.86,133.01,132.82,132.91,41578.0,106.3972,106.5173,106.3652,106.4373,41578.0
2017-06-29 15:00:00,132.92,133.0,132.9,132.96,39849.0,106.4453,106.5093,106.4293,106.4773,39849.0
2017-06-29 15:05:00,132.94,133.02,132.92,132.92,43779.0,106.4613,106.5253,106.4453,106.4453,43779.0
2017-06-29 15:10:00,132.93,132.93,132.7,132.72,40895.0,106.4533,106.4533,106.2691,106.2851,40895.0
2017-06-29 15:15:00,132.73,132.83,132.72,132.8,50431.0,106.2931,106.3732,106.2851,106.3492,50431.0
2017-06-29 15:20:00,132.8,132.88,132.72,132.82,66605.0,106.3492,106.4132,106.2851,106.3652,66605.0
2017-06-29 15:25:00,132.81,132.82,132.69,132.78,48803.0,106.3572,106.3652,106.2611,106.3332,48803.0
2017-06-29 15:30:00,132.78,132.91,132.78,132.91,56567.0,106.3332,106.4373,106.3332,106.4373,56567.0
2017-06-29 15:35:00,132.91,132.99,132.9,132.95,62827.0,106.4373,106.5013,106.4293,106.4693,62827.0
2017-06-29 15:40:00,132.95,132.96,132.83,132.84,90397.0,106.4693,106.4773,106.3732,106.3812,90397.0
2017-06-29 15:45:00,132.85,132.91,132.8,132.88,115247.0,106.3892,106.4373,106.3492,106.4132,115247.0
2017-06-29 15:50:00,132.88,132.94,132.86,132.87,112803.0,106.4132,106.4613,106.3972,106.4052,112803.0
2017-06-29 15:55:00,132.86,132.87,132.63,132.65,370385.0,106.3972,106.4052,106.213,106.229,370385.0
2017-06-30 09:30:00,132.7,133.2,132.6,132.8,130631.0,106.2691,106.6695,106.189,106.3492,130631.0
2017-06-30 09:35:00,132.8,133.08,132.77,133.0,38386.0,106.3492,106.5734,106.3251,106.5093,38386.0
2017-06-30 09:40:00,133.0,133.02,132.8,132.87,31665.0,106.5093,106.5253,106.3492,106.4052,31665.0
2017-06-30 09:45:00,132.9,132.94,132.75,132.82,32866.0,106.4293,106.4613,106.3091,106.3652,32866.0
2017-06-30 09:50:00,132.8,132.88,132.7,132.75,43608.0,106.3492,106.4132,106.2691,106.3091,43608.0
2017-06-30 09:55:00,132.72,133.07,132.72,132.92,35953.0,106.2851,106.5654,106.2851,106.4453,35953.0
2017-06-30 10:00:00,132.91,132.91,132.76,132.84,37461.0,106.4373,106.4373,106.3171,106.3812,37461.0
2017-06-30 10:05:00,132.82,132.85,132.73,132.78,46833.0,106.3652,106.3892,106.2931,106.3332,46833.0
2017-06-30 10:10:00,132.78,132.85,132.73,132.81,29358.0,106.3332,106.3892,106.2931,106.3572,29358.0
2017-06-30 10:15:00,132.81,132.85,132.76,132.83,30183.0,106.3572,106.3892,106.3171,106.3732,30183.0
2017-06-30 10:20:00,132.83,132.98,132.83,132.94,34038.0,106.3732,106.4933,106.3732,106.4613,34038.0
2017-06-30 10:25:00,132.94,132.96,132.84,132.86,20746.0,106.4613,106.4773,106.3812,106.3972,20746.0
2017-06-30 10:30:00,132.85,132.9,132.79,132.81,23428.0,106.3892,106.4293,106.3412,106.3572,23428.0
2017-06-30 10:35:00,132.8,132.81,132.48,132.48,49987.0,106.3492,106.3572,106.0929,106.0929,49987.0
2017-06-30 10:40:00,132.49,132.62,132.48,132.61,35616.0,106.1009,106.205,106.0929,106.197,35616.0
2017-06-30 10:45:00,132.62,132.62,132.38,132.42,38524.0,106.205,106.205,106.0128,106.0449,38524.0
2017-06-30 10:50:00,132.44,132.5,132.38,132.41,26236.0,106.0609,106.1089,106.0128,106.0368,26236.0
2017-06-30 10:55:00,132.44,132.52,132.37,132.44,55229.0,106.0609,106.1249,106.0048,106.0609,55229.0
2017-06-30 11:00:00,132.44,132.59,132.44,132.56,25302.0,106.0609,106.181,106.0609,106.157,25302.0
2017-06-30 11:05:00,132.58,132.62,132.52,132.61,23411.0,106.173,106.205,106.1249,106.197,23411.0
2017-06-30 11:10:00,132.61,132.63,132.52,132.53,36448.0,106.197,106.213,106.1249,106.1329,36448.0
2017-06-30 11:15:00,132.54,132.61,132.53,132.57,36829.0,106.141,106.197,106.1329,106.165,36829.0
2017-06-30 11:20:00,132.58,132.6,132.56,132.56,43293.0,106.173,106.189,106.157,106.157,43293.0
2017-06-30 11:25:00,132.57,132.61,132.43,132.45,48331.0,106.165,106.197,106.0529,106.0689,48331.0
2017-06-30 11:30:00,132.44,132.46,132.34,132.4,36358.0,106.0609,106.0769,105.9808,106.0288,36358.0
2017-06-30 11:35:00,132.43,132.46,132.4,132.46,18383.0,106.0529,106.0769,106.0288,106.0769,18383.0
2017-06-30 11:40:00,132.43,132.47,132.39,132.44,27378.0,106.0529,106.0849,106.0208,106.0609,27378.0
2017-06-30 11:45:00,132.45,132.52,132.44,132.52,23160.0,106.0689,106.1249,106.0609,106.1249,23160.0
2017-06-30 11:50:00,132.53,132.58,132.51,132.57,20544.0,106.1329,106.173,106.1169,106.165,20544.0
2017-06-30 11:55:00,132.58,132.62,132.52,132.52,30077.0,106.173,106.205,106.1249,106.1249,30077.0
2017-06-30 12:00:00,132.52,132.56,132.48,132.48,15227.0,106.1249,106.157,106.0929,106.0929,15227.0
2017-06-30 12:05:00,132.49,132.49,132.41,132.45,18645.0,106.1009,106.1009,106.0368,106.0689,18645.0
2017-06-30 12:10:00,132.46,132.48,132.42,132.43,15912.0,106.0769,106.0929,106.0449,106.0529,15912.0
2017-06-30 12:15:00,132.43,132.53,132.42,132.5,22266.0,106.0529,106.1329,106.0449,106.1089,22266.0
2017-06-30 12:20:00,132.5,132.5,132.43,132.48,17831.0,106.1089,106.1089,106.0529,106.0929,17831.0
2017-06-30 12:25:00,132.5,132.5,132.43,132.47,27602.0,106.1089,106.1089,106.0529,106.0849,27602.0
2017-06-30 12:30:00,132.48,132.53,132.44,132.45,20309.0,106.0929,106.1329,106.0609,106.0689,20309.0
2017-06-30 12:35:00,132.44,132.52,132.43,132.44,12642.0,106.0609,106.1249,106.0529,106.0609,12642.0
2017-06-30 12:40:00,132.45,132.52,132.44,132.51,17761.0,106.0689,106.1249,106.0609,106.1169,17761.0
2017-06-30 12:45:00,132.51,132.51,132.44,132.49,18265.0,106.1169,106.1169,106.0609,106.1009,18265.0
2017-06-30 12:50:00,132.48,132.54,132.48,132.54,21729.0,106.0929,106.141,106.0929,106.141,21729.0
2017-06-30 12:55:00,132.55,132.64,132.54,132.64,16797.0,106.149,106.221,106.141,106.221,16797.0
2017-06-30 13:00:00,132.64,132.64,132.59,132.59,18212.0,106.221,106.221,106.181,106.181,18212.0
2017-06-30 13:05:00,132.6,132.6,132.54,132.54,11789.0,106.189,106.189,106.141,106.141,11789.0
2017-06-30 13:10:00,132.55,132.56,132.44,132.46,32148.0,106.149,106.157,106.0609,106.0769,32148.0
2017-06-30 13:15:00,132.46,132.49,132.41,132.46,18405.0,106.0769,106.1009,106.0368,106.0769,18405.0
2017-06-30 13:20:00,132.44,132.49,132.41,132.42,19911.0,106.0609,106.1009,106.0368,106.0449,19911.0
2017-06-30 13:25:00,132.42,132.47,132.4,132.47,22141.0,106.0449,106.0849,106.0288,106.0849,22141.0
2017-06-30 13:30:00,132.46,132.52,132.45,132.49,27122.0,106.0769,106.1249,106.0689,106.1009,27122.0
2017-06-30 13:35:00,132.48,132.54,132.47,132.54,15512.0,106.0929,106.141,106.0849,106.141,15512.0
2017-06-30 13:40:00,132.52,132.54,132.5,132.5,21187.0,106.1249,106.141,106.1089,106.1089,21187.0
2017-06-30 13:45:00,132.5,132.55,132.5,132.51,12316.0,106.1089,106.149,106.1089,106.1169,12316.0
2017-06-30 13:50:00,132.52,132.53,132.48,132.48,20917.0,106.1249,106.1329,106.0929,106.0929,20917.0
2017-06-30 13:55:00,132.49,132.55,132.47,132.5,19865.0,106.1009,106.149,106.0849,106.1089,19865.0
2017-06-30 14:00:00,132.5,132.51,132.42,132.45,18038.0,106.1089,106.1169,106.0449,106.0689,18038.0
2017-06-30 14:05:00,132.46,132.53,132.46,132.48,24488.0,106.0769,106.1329,106.0769,106.0929,24488.0
2017-06-30 14:10:00,132.49,132.53,132.48,132.52,25189.0,106.1009,106.1329,106.0929,106.1249,25189.0
2017-06-30 14:15:00,132.52,132.52,132.39,132.4,19165.0,106.1249,106.1249,106.0208,106.0288,19165.0
2017-06-30 14:20:00,132.41,132.46,132.4,132.43,34993.0,106.0368,106.0769,106.0288,106.0529,34993.0
2017-06-30 14:25:00,132.44,132.44,132.31,132.32,38698.0,106.0609,106.0609,105.9568,105.9648,38698.0
2017-06-30 14:30:00,132.33,132.37,132.29,132.36,50817.0,105.9728,106.0048,105.9407,105.9968,50817.0
2017-06-30 14:35:00,132.36,132.43,132.35,132.43,21200.0,105.9968,106.0529,105.9888,106.0529,21200.0
2017-06-30 14:40:00,132.42,132.5,132.4,132.46,23209.0,106.0449,106.1089,106.0288,106.0769,23209.0
2017-06-30 14:45:00,132.47,132.54,132.47,132.52,31847.0,106.0849,106.141,106.0849,106.1249,31847.0
2017-06-30 14:50:00,132.51,132.56,132.51,132.54,19680.0,106.1169,106.157,106.1169,106.141,19680.0
2017-06-30 14:55:00,132.54,132.57,132.52,132.57,29980.0,106.141,106.165,106.1249,106.165,29980.0
2017-06-30 15:00:00,132.56,132.57,132.53,132.53,22515.0,106.157,106.165,106.1329,106.1329,22515.0
2017-06-30 15:05:00,132.54,132.59,132.54,132.55,37758.0,106.141,106.181,106.141,106.149,37758.0
2017-06-30 15:10:00,132.56,132.58,132.48,132.49,26634.0,106.157,106.173,106.0929,106.1009,26634.0
2017-06-30 15:15:00,132.5,132.56,132.49,132.53,22635.0,106.1089,106.157,106.1009,106.1329,22635.0
2017-06-30 15:20:00,132.53,132.59,132.53,132.57,37848.0,106.1329,106.181,106.1329,106.165,37848.0
2017-06-30 15:25:00,132.56,132.6,132.54,132.57,33869.0,106.157,106.189,106.141,106.165,33869.0
2017-06-30 15:30:00,132.58,132.58,132.5,132.56,42533.0,106.173,106.173,106.1089,106.157,42533.0
2017-06-30 15:35:00,132.56,132.56,132.52,132.53,32798.0,106.157,106.157,106.1249,106.1329,32798.0
2017-06-30 15:40:00,132.54,132.66,132.53,132.65,64606.0,106.141,106.2371,106.1329,106.229,64606.0
2017-06-30 15:45:00,132.66,132.78,132.65,132.75,116820.0,106.2371,106.3332,106.229,106.3091,116820.0
2017-06-30 15:50:00,132.76,132.77,132.62,132.63,94425.0,106.3171,106.3251,106.205,106.213,94425.0
2017-06-30 15:55:00,132.62,132.67,132.28,132.32,446441.0,106.205,106.2451,105.9327,105.9648,446441.0
2017-07-03 09:30:00,132.79,133.2,132.7,132.86,164389.0,106.3412,106.6695,106.2691,106.3972,164389.0
2017-07-03 09:35:00,132.83,132.91,132.7,132.86,41561.0,106.3732,106.4373,106.2691,106.3972,41561.0
2017-07-03 09:40:00,132.85,132.9,132.67,132.83,35464.0,106.3892,106.4293,106.2451,106.3732,35464.0
2017-07-03 09:45:00,132.81,133.03,132.81,132.99,43134.0,106.3572,106.5334,106.3572,106.5013,43134.0
2017-07-03 09:50:00,132.99,133.09,132.86,133.04,31321.0,106.5013,106.5814,106.3972,106.5414,31321.0
2017-07-03 09:55:00,133.03,133.17,132.92,132.93,42921.0,106.5334,106.6455,106.4453,106.4533,42921.0
2017-07-03 10:00:00,132.94,133.03,132.84,132.89,50778.0,106.4613,106.5334,106.3812,106.4212,50778.0
2017-07-03 10:05:00,132.89,132.92,132.79,132.81,47191.0,106.4212,106.4453,106.3412,106.3572,47191.0
2017-07-03 10:10:00,132.81,132.92,132.77,132.87,36579.0,106.3572,106.4453,106.3251,106.4052,36579.0
2017-07-03 10:15:00,132.87,132.87,132.67,132.68,39309.0,106.4052,106.4052,106.2451,106.2531,39309.0
2017-07-03 10:20:00,132.68,132.77,132.65,132.72,26590.0,106.2531,106.3251,106.229,106.2851,26590.0
2017-07-03 10:25:00,132.72,132.85,132.7,132.79,42091.0,106.2851,106.3892,106.2691,106.3412,42091.0
2017-07-03 10:30:00,132.79,132.95,132.77,132.93,47678.0,106.3412,106.4693,106.3251,106.4533,47678.0
2017-07-03 10:35:00,132.92,132.99,132.91,132.98,35603.0,106.4453,106.5013,106.4373,106.4933,35603.0
2017-07-03 10:40:00,132.99,133.03,132.9,133.03,42696.0,106.5013,106.5334,106.4293,106.5334,42696.0
2017-07-03 10:45:00,133.03,133.1,132.96,133.08,36030.0,106.5334,106.5894,106.4773,106.5734,36030.0
2017-07-03 10:50:00,133.09,133.16,133.08,133.1,37171.0,106.5814,106.6375,106.5734,106.5894,37171.0
2017-07-03 10:55:00,133.12,133.17,133.05,133.14,41557.0,106.6054,106.6455,106.5494,106.6214,41557.0
2017-07-03 11:00:00,133.15,133.27,133.1,133.26,41670.0,106.6295,106.7256,106.5894,106.7175,41670.0
2017-07-03 11:05:00,133.25,133.32,133.06,133.11,66027.0,106.7095,106.7656,106.5574,106.5974,66027.0
2017-07-03 11:10:00,133.11,133.26,133.11,133.23,36046.0,106.5974,106.7175,106.5974,106.6935,36046.0
2017-07-03 11:15:00,133.23,133.3,133.18,133.2,61867.0,106.6935,106.7496,106.6535,106.6695,61867.0
2017-07-03 11:20:00,133.19,133.24,133.12,133.13,24673.0,106.6615,106.7015,106.6054,106.6134,24673.0
2017-07-03 11:25:00,133.13,133.14,133.02,133.03,31180.0,106.6134,106.6214,106.5253,106.5334,31180.0
2017-07-03 11:30:00,133.0,133.19,132.99,133.12,32888.0,106.5093,106.6615,106.5013,106.6054,32888.0
2017-07-03 11:35:00,133.13,133.14,133.07,133.12,22600.0,106.6134,106.6214,106.5654,106.6054,22600.0
2017-07-03 11:40:00,133.11,133.11,132.97,133.02,31053.0,106.5974,106.5974,106.4853,106.5253,31053.0
2017-07-03 11:45:00,133.02,133.1,132.99,133.1,33787.0,106.5253,106.5894,106.5013,106.5894,33787.0
2017-07-03 11:50:00,133.11,133.17,133.07,133.12,21458.0,106.5974,106.6455,106.5654,106.6054,21458.0
2017-07-03 11:55:00,133.12,133.12,133.01,133.1,28360.0,106.6054,106.6054,106.5173,106.5894,28360.0
2017-07-03 12:00:00,133.08,133.13,133.04,133.11,27469.0,106.5734,106.6134,106.5414,106.5974,27469.0
2017-07-03 12:05:00,133.12,133.15,132.96,133.02,38109.0,106.6054,106.6295,106.4773,106.5253,38109.0
2017-07-03 12:10:00,133.02,133.02,132.94,132.94,26249.0,106.5253,106.5253,106.4613,106.4613,26249.0
2017-07-03 12:15:00,132.93,133.02,132.88,132.94,47046.0,106.4533,106.5253,106.4132,106.4613,47046.0
2017-07-03 12:20:00,132.94,132.98,132.8,132.97,37487.0,106.4613,106.4933,106.3492,106.4853,37487.0
2017-07-03 12:25:00,132.98,133.11,132.98,133.11,32747.0,106.4933,106.5974,106.4933,106.5974,32747.0
2017-07-03 12:30:00,133.11,133.12,132.97,133.06,33119.0,106.5974,106.6054,106.4853,106.5574,33119.0
2017-07-03 12:35:00,133.06,133.1,133.01,133.08,33233.0,106.5574,106.5894,106.5173,106.5734,33233.0
2017-07-03 12:40:00,133.09,133.09,132.88,132.89,34849.0,106.5814,106.5814,106.4132,106.4212,34849.0
2017-07-03 12:45:00,132.9,132.99,132.88,132.97,31565.0,106.4293,106.5013,106.4132,106.4853,31565.0
2017-07-03 12:50:00,132.97,133.14,132.97,133.1,39284.0,106.4853,106.6214,106.4853,106.5894,39284.0
2017-07-03 12:55:00,133.09,133.1,132.87,132.87,83021.0,106.5814,106.5894,106.4052,106.4052,83021.0
2017-07-05 09:30:00,132.98,133.0,132.51,132.62,172557.0,106.4933,106.5093,106.1169,106.205,172557.0
2017-07-05 09:35:00,132.64,132.84,132.51,132.81,38980.0,106.221,106.3812,106.1169,106.3572,38980.0
2017-07-05 09:40:00,132.81,132.86,132.54,132.56,30645.0,106.3572,106.3972,106.141,106.157,30645.0
2017-07-05 09:45:00,132.57,132.76,132.54,132.63,55087.0,106.165,106.3171,106.141,106.213,55087.0
2017-07-05 09:50:00,132.61,132.65,132.51,132.53,31083.0,106.197,106.229,106.1169,106.1329,31083.0
2017-07-05 09:55:00,132.53,132.64,132.42,132.61,23074.0,106.1329,106.221,106.0449,106.197,23074.0
2017-07-05 10:00:00,132.61,132.83,132.61,132.72,30316.0,106.197,106.3732,106.197,106.2851,30316.0
2017-07-05 10:05:00,132.73,132.92,132.69,132.9,23351.0,106.2931,106.4453,106.2611,106.4293,23351.0
2017-07-05 10:10:00,132.9,133.0,132.89,132.95,36293.0,106.4293,106.5093,106.4212,106.4693,36293.0
2017-07-05 10:15:00,132.95,133.08,132.92,133.03,59808.0,106.4693,106.5734,106.4453,106.5334,59808.0
2017-07-05 10:20:00,133.06,133.2,133.06,133.19,37465.0,106.5574,106.6695,106.5574,106.6615,37465.0
2017-07-05 10:25:00,133.19,133.19,133.05,133.05,17565.0,106.6615,106.6615,106.5494,106.5494,17565.0
2017-07-05 10:30:00,133.06,133.23,133.02,133.21,24430.0,106.5574,106.6935,106.5253,106.6775,24430.0
2017-07-05 10:35:00,133.24,133.29,133.12,133.18,24109.0,106.7015,106.7416,106.6054,106.6535,24109.0
2017-07-05 10:40:00,133.17,133.24,133.1,133.11,31046.0,106.6455,106.7015,106.5894,106.5974,31046.0
2017-07-05 10:45:00,133.1,133.25,133.1,133.24,80930.0,106.5894,106.7095,106.5894,106.7015,80930.0
2017-07-05 10:50:00,133.23,133.34,133.17,133.31,44205.0,106.6935,106.7816,106.6455,106.7576,44205.0
2017-07-05 10:55:00,133.3,133.38,133.26,133.28,26168.0,106.7496,106.8136,106.7175,106.7336,26168.0
2017-07-05 11:00:00,133.27,133.45,133.25,133.3,58449.0,106.7256,106.8697,106.7095,106.7496,58449.0
2017-07-05 11:05:00,133.3,133.31,133.23,133.28,19674.0,106.7496,106.7576,106.6935,106.7336,19674.0
2017-07-05 11:10:00,133.29,133.42,133.24,133.39,30149.0,106.7416,106.8457,106.7015,106.8217,30149.0
2017-07-05 11:15:00,133.37,133.44,133.3,133.31,29342.0,106.8056,106.8617,106.7496,106.7576,29342.0
2017-07-05 11:20:00,133.31,133.32,133.23,133.24,23407.0,106.7576,106.7656,106.6935,106.7015,23407.0
2017-07-05 11:25:00,133.25,133.4,133.23,133.4,31871.0,106.7095,106.8297,106.6935,106.8297,31871.0
2017-07-05 11:30:00,133.38,133.42,133.33,133.35,31077.0,106.8136,106.8457,106.7736,106.7896,31077.0
2017-07-05 11:35:00,133.34,133.37,133.25,133.26,30959.0,106.7816,106.8056,106.7095,106.7175,30959.0
2017-07-05 11:40:00,133.25,133.28,133.16,133.18,34276.0,106.7095,106.7336,106.6375,106.6535,34276.0
2017-07-05 11:45:00,133.19,133.38,133.19,133.36,27168.0,106.6615,106.8136,106.6615,106.7976,27168.0
2017-07-05 11:50:00,133.36,133.44,133.35,133.37,37049.0,106.7976,106.8617,106.7896,106.8056,37049.0
2017-07-05 11:55:00,133.36,133.36,133.15,133.27,31442.0,106.7976,106.7976,106.6295,106.7256,31442.0
2017-07-05 12:00:00,133.24,133.39,133.24,133.35,14067.0,106.7015,106.8217,106.7015,106.7896,14067.0
2017-07-05 12:05:00,133.33,133.35,133.26,133.31,18506.0,106.7736,106.7896,106.7175,106.7576,18506.0
2017-07-05 12:10:00,133.3,133.37,133.3,133.31,12696.0,106.7496,106.8056,106.7496,106.7576,12696.0
2017-07-05 12:15:00,133.32,133.4,133.31,133.34,23376.0,106.7656,106.8297,106.7576,106.7816,23376.0
2017-07-05 12:20:00,133.36,133.44,133.34,133.42,30843.0,106.7976,106.8617,106.7816,106.8457,30843.0
2017-07-05 12:25:00,133.44,133.47,133.39,133.4,11076.0,106.8617,106.8857,106.8217,106.8297,11076.0
2017-07-05 12:30:00,133.4,133.46,133.39,133.45,18830.0,106.8297,106.8777,106.8217,106.8697,18830.0
2017-07-05 12:35:00,133.43,133.5,133.43,133.46,21933.0,106.8537,106.9097,106.8537,106.8777,21933.0
2017-07-05 12:40:00,133.48,133.5,133.46,133.48,34446.0,106.8937,106.9097,106.8777,106.8937,34446.0
2017-07-05 12:45:00,133.47,133.5,133.44,133.48,17724.0,106.8857,106.9097,106.8617,106.8937,17724.0
2017-07-05 12:50:00,133.48,133.49,133.44,133.44,27792.0,106.8937,106.9017,106.8617,106.8617,27792.0
2017-07-05 12:55:00,133.45,133.48,133.43,133.47,17958.0,106.8697,106.8937,106.8537,106.8857,17958.0
2017-07-05 13:00:00,133.47,133.53,133.45,133.45,18640.0,106.8857,106.9338,106.8697,106.8697,18640.0
2017-07-05 13:05:00,133.45,133.52,133.44,133.5,13139.0,106.8697,106.9258,106.8617,106.9097,13139.0
2017-07-05 13:10:00,133.49,133.51,133.44,133.5,32229.0,106.9017,106.9178,106.8617,106.9097,32229.0
2017-07-05 13:15:00,133.49,133.51,133.44,133.46,17264.0,106.9017,106.9178,106.8617,106.8777,17264.0
2017-07-05 13:20:00,133.44,133.51,133.43,133.5,18987.0,106.8617,106.9178,106.8537,106.9097,18987.0
2017-07-05 13:25:00,133.5,133.52,133.43,133.44,17019.0,106.9097,106.9258,106.8537,106.8617,17019.0
2017-07-05 13:30:00,133.45,133.47,133.42,133.43,23609.0,106.8697,106.8857,106.8457,106.8537,23609.0
2017-07-05 13:35:00,133.45,133.48,133.41,133.43,14669.0,106.8697,106.8937,106.8377,106.8537,14669.0
2017-07-05 13:40:00,133.43,133.48,133.41,133.45,14647.0,106.8537,106.8937,106.8377,106.8697,14647.0
2017-07-05 13:45:00,133.44,133.5,133.4,133.49,32895.0,106.8617,106.9097,106.8297,106.9017,32895.0
2017-07-05 13:50:00,133.48,133.6,133.48,133.59,11359.0,106.8937,106.9898,106.8937,106.9818,11359.0
2017-07-05 13:55:00,133.6,133.62,133.51,133.58,14219.0,106.9898,107.0058,106.9178,106.9738,14219.0
2017-07-05 14:00:00,133.58,133.65,133.5,133.59,25303.0,106.9738,107.0299,106.9097,106.9818,25303.0
2017-07-05 14:05:00,133.6,133.62,133.47,133.49,33861.0,106.9898,107.0058,106.8857,106.9017,33861.0
2017-07-05 14:10:00,133.5,133.6,133.48,133.55,24328.0,106.9097,106.9898,106.8937,106.9498,24328.0
2017-07-05 14:15:00,133.56,133.58,133.46,133.46,14695.0,106.9578,106.9738,106.8777,106.8777,14695.0
2017-07-05 14:20:00,133.45,133.6,133.45,133.58,18037.0,106.8697,106.9898,106.8697,106.9738,18037.0
2017-07-05 14:25:00,133.55,133.64,133.55,133.63,15035.0,106.9498,107.0219,106.9498,107.0139,15035.0
2017-07-05 14:30:00,133.62,133.65,133.57,133.57,19566.0,107.0058,107.0299,106.9658,106.9658,19566.0
2017-07-05 14:35:00,133.56,133.67,133.51,133.63,27543.0,106.9578,107.0459,106.9178,107.0139,27543.0
2017-07-05 14:40:00,133.62,133.72,133.59,133.63,32726.0,107.0058,107.0859,106.9818,107.0139,32726.0
2017-07-05 14:45:00,133.63,133.66,133.52,133.62,27535.0,107.0139,107.0379,106.9258,107.0058,27535.0
2017-07-05 14:50:00,133.62,133.7,133.6,133.65,30439.0,107.0058,107.0699,106.9898,107.0299,30439.0
2017-07-05 14:55:00,133.64,133.69,133.57,133.69,26495.0,107.0219,107.0619,106.9658,107.0619,26495.0
2017-07-05 15:00:00,133.69,133.77,133.67,133.71,48013.0,107.0619,107.126,107.0459,107.0779,48013.0
2017-07-05 15:05:00,133.71,133.8,133.68,133.78,40639.0,107.0779,107.15,107.0539,107.134,40639.0
2017-07-05 15:10:00,133.79,133.89,133.77,133.88,41366.0,107.142,107.2221,107.126,107.2141,41366.0
2017-07-05 15:15:00,133.89,133.95,133.88,133.89,48190.0,107.2221,107.2701,107.2141,107.2221,48190.0
2017-07-05 15:20:00,133.89,133.96,133.88,133.94,51013.0,107.2221,107.2781,107.2141,107.2621,51013.0
2017-07-05 15:25:00,133.94,133.97,133.89,133.9,56513.0,107.2621,107.2861,107.2221,107.2301,56513.0
2017-07-05 15:30:00,133.9,134.02,133.87,134.02,80506.0,107.2301,107.3262,107.206,107.3262,80506.0
2017-07-05 15:35:00,134.03,134.06,133.89,133.89,56429.0,107.3342,107.3582,107.2221,107.2221,56429.0
2017-07-05 15:40:00,133.89,133.93,133.82,133.85,54499.0,107.2221,107.2541,107.166,107.19,54499.0
2017-07-05 15:45:00,133.85,133.85,133.72,133.75,75717.0,107.19,107.19,107.0859,107.1099,75717.0
2017-07-05 15:50:00,133.73,133.77,133.57,133.59,101511.0,107.0939,107.126,106.9658,106.9818,101511.0
2017-07-05 15:55:00,133.59,133.71,133.58,133.66,228817.0,106.9818,107.0779,106.9738,107.0379,228817.0
2017-07-06 09:30:00,133.61,133.97,133.05,133.79,122330.0,106.9978,107.2861,106.5494,107.142,122330.0
2017-07-06 09:35:00,133.73,133.79,133.28,133.31,36870.0,107.0939,107.142,106.7336,106.7576,36870.0
2017-07-06 09:40:00,133.3,133.3,133.05,133.2,33665.0,106.7496,106.7496,106.5494,106.6695,33665.0
2017-07-06 09:45:00,133.18,133.18,132.77,132.82,38260.0,106.6535,106.6535,106.3251,106.3652,38260.0
2017-07-06 09:50:00,132.83,132.9,132.71,132.82,54336.0,106.3732,106.4293,106.2771,106.3652,54336.0
2017-07-06 09:55:00,132.84,132.91,132.7,132.84,37496.0,106.3812,106.4373,106.2691,106.3812,37496.0
2017-07-06 10:00:00,132.85,132.94,132.78,132.8,43036.0,106.3892,106.4613,106.3332,106.3492,43036.0
2017-07-06 10:05:00,132.79,132.83,132.4,132.45,72172.0,106.3412,106.3732,106.0288,106.0689,72172.0
2017-07-06 10:10:00,132.45,132.59,132.43,132.56,39270.0,106.0689,106.181,106.0529,106.157,39270.0
2017-07-06 10:15:00,132.56,132.72,132.56,132.71,34979.0,106.157,106.2851,106.157,106.2771,34979.0
2017-07-06 10:20:00,132.72,132.86,132.68,132.85,60319.0,106.2851,106.3972,106.2531,106.3892,60319.0
2017-07-06 10:25:00,132.84,132.85,132.68,132.8,45955.0,106.3812,106.3892,106.2531,106.3492,45955.0
2017-07-06 10:30:00,132.8,132.85,132.73,132.84,29991.0,106.3492,106.3892,106.2931,106.3812,29991.0
2017-07-06 10:35:00,132.84,132.99,132.81,132.99,32512.0,106.3812,106.5013,106.3572,106.5013,32512.0
2017-07-06 10:40:00,132.98,133.05,132.98,133.02,45565.0,106.4933,106.5494,106.4933,106.5253,45565.0
2017-07-06 10:45:00,133.01,133.17,132.91,133.09,50839.0,106.5173,106.6455,106.4373,106.5814,50839.0
2017-07-06 10:50:00,133.09,133.24,133.08,133.24,36182.0,106.5814,106.7015,106.5734,106.7015,36182.0
2017-07-06 10:55:00,133.25,133.27,133.18,133.21,36350.0,106.7095,106.7256,106.6535,106.6775,36350.0
2017-07-06 11:00:00,133.22,133.26,133.11,133.12,61570.0,106.6855,106.7175,106.5974,106.6054,61570.0
2017-07-06 11:05:00,133.12,133.16,133.1,133.13,50619.0,106.6054,106.6375,106.5894,106.6134,50619.0
2017-07-06 11:10:00,133.13,133.22,133.12,133.19,24721.0,106.6134,106.6855,106.6054,106.6615,24721.0
2017-07-06 11:15:00,133.19,133.19,133.08,133.15,31706.0,106.6615,106.6615,106.5734,106.6295,31706.0
2017-07-06 11:20:00,133.15,133.18,133.09,133.13,23821.0,106.6295,106.6535,106.5814,106.6134,23821.0
2017-07-06 11:25:00,133.13,133.17,133.04,133.05,32803.0,106.6134,106.6455,106.5414,106.5494,32803.0
2017-07-06 11:30:00,133.05,133.11,133.02,133.07,47488.0,106.5494,106.5974,106.5253,106.5654,47488.0
2017-07-06 11:35:00,133.09,133.18,133.06,133.18,45601.0,106.5814,106.6535,106.5574,106.6535,45601.0
2017-07-06 11:40:00,133.18,133.22,133.15,133.21,29937.0,106.6535,106.6855,106.6295,106.6775,29937.0
2017-07-06 11:45:00,133.22,133.28,133.17,133.25,64991.0,106.6855,106.7336,106.6455,106.7095,64991.0
2017-07-06 11:50:00,133.25,133.33,133.24,133.3,33312.0,106.7095,106.7736,106.7015,106.7496,33312.0
2017-07-06 11:55:00,133.3,133.34,133.26,133.33,36854.0,106.7496,106.7816,106.7175,106.7736,36854.0
2017-07-06 12:00:00,133.33,133.42,133.31,133.42,52155.0,106.7736,106.8457,106.7576,106.8457,52155.0
2017-07-06 12:05:00,133.42,133.47,133.37,133.37,48866.0,106.8457,106.8857,106.8056,106.8056,48866.0
2017-07-06 12:10:00,133.34,133.34,133.2,133.22,13706.0,106.7816,106.7816,106.6695,106.6855,13706.0
2017-07-06 12:15:00,133.21,133.29,133.19,133.23,26548.0,106.6775,106.7416,106.6615,106.6935,26548.0
2017-07-06 12:20:00,133.22,133.22,133.17,133.21,15498.0,106.6855,106.6855,106.6455,106.6775,15498.0
2017-07-06 12:25:00,133.2,133.21,133.08,133.13,38506.0,106.6695,106.6775,106.5734,106.6134,38506.0
2017-07-06 12:30:00,133.13,133.16,133.11,133.14,18951.0,106.6134,106.6375,106.5974,106.6214,18951.0
2017-07-06 12:35:00,133.14,133.21,133.14,133.17,17862.0,106.6214,106.6775,106.6214,106.6455,17862.0
2017-07-06 12:40:00,133.16,133.16,133.12,133.15,18951.0,106.6375,106.6375,106.6054,106.6295,18951.0
2017-07-06 12:45:00,133.14,133.15,133.08,133.11,21083.0,106.6214,106.6295,106.5734,106.5974,21083.0
2017-07-06 12:50:00,133.11,133.12,133.05,133.05,14074.0,106.5974,106.6054,106.5494,106.5494,14074.0
2017-07-06 12:55:00,133.05,133.05,133.01,133.04,14000.0,106.5494,106.5494,106.5173,106.5414,14000.0
2017-07-06 13:00:00,133.04,133.14,133.04,133.12,16479.0,106.5414,106.6214,106.5414,106.6054,16479.0
2017-07-06 13:05:00,133.13,133.19,133.12,133.14,23255.0,106.6134,106.6615,106.6054,106.6214,23255.0
2017-07-06 13:10:00,133.14,133.15,133.09,133.09,15148.0,106.6214,106.6295,106.5814,106.5814,15148.0
2017-07-06 13:15:00,133.09,133.19,133.07,133.15,29587.0,106.5814,106.6615,106.5654,106.6295,29587.0
2017-07-06 13:20:00,133.15,133.18,133.1,133.17,16160.0,106.6295,106.6535,106.5894,106.6455,16160.0
2017-07-06 13:25:00,133.17,133.17,133.12,133.13,16789.0,106.6455,106.6455,106.6054,106.6134,16789.0
2017-07-06 13:30:00,133.13,133.16,133.09,133.13,22575.0,106.6134,106.6375,106.5814,106.6134,22575.0
2017-07-06 13:35:00,133.13,133.16,133.09,133.13,17656.0,106.6134,106.6375,106.5814,106.6134,17656.0
2017-07-06 13:40:00,133.13,133.14,133.04,133.06,21148.0,106.6134,106.6214,106.5414,106.5574,21148.0
2017-07-06 13:45:00,133.06,133.1,133.05,133.09,13804.0,106.5574,106.5894,106.5494,106.5814,13804.0
2017-07-06 13:50:00,133.09,133.09,133.01,133.02,17622.0,106.5814,106.5814,106.5173,106.5253,17622.0
2017-07-06 13:55:00,133.03,133.1,133.01,133.1,21422.0,106.5334,106.5894,106.5173,106.5894,21422.0
2017-07-06 14:00:00,133.09,133.11,133.05,133.07,21546.0,106.5814,106.5974,106.5494,106.5654,21546.0
2017-07-06 14:05:00,133.07,133.12,133.06,133.09,25005.0,106.5654,106.6054,106.5574,106.5814,25005.0
2017-07-06 14:10:00,133.08,133.1,132.96,132.96,27887.0,106.5734,106.5894,106.4773,106.4773,27887.0
2017-07-06 14:15:00,132.94,132.95,132.84,132.85,40171.0,106.4613,106.4693,106.3812,106.3892,40171.0
2017-07-06 14:20:00,132.86,132.87,132.82,132.83,29197.0,106.3972,106.4052,106.3652,106.3732,29197.0
2017-07-06 14:25:00,132.83,132.9,132.82,132.89,41020.0,106.3732,106.4293,106.3652,106.4212,41020.0
2017-07-06 14:30:00,132.88,132.9,132.85,132.89,25113.0,106.4132,106.4293,106.3892,106.4212,25113.0
2017-07-06 14:35:00,132.89,132.91,132.81,132.82,25879.0,106.4212,106.4373,106.3572,106.3652,25879.0
2017-07-06 14:40:00,132.83,132.9,132.8,132.88,54753.0,106.3732,106.4293,106.3492,106.4132,54753.0
2017-07-06 14:45:00,132.88,132.95,132.84,132.93,25343.0,106.4132,106.4693,106.3812,106.4533,25343.0
2017-07-06 14:50:00,132.94,132.94,132.89,132.93,27134.0,106.4613,106.4613,106.4212,106.4533,27134.0
2017-07-06 14:55:00,132.93,132.99,132.91,132.96,20826.0,106.4533,106.5013,106.4373,106.4773,20826.0
2017-07-06 15:00:00,132.97,132.99,132.9,132.91,26199.0,106.4853,106.5013,106.4293,106.4373,26199.0
2017-07-06 15:05:00,132.92,132.92,132.85,132.91,27254.0,106.4453,106.4453,106.3892,106.4373,27254.0
2017-07-06 15:10:00,132.91,132.94,132.85,132.87,34183.0,106.4373,106.4613,106.3892,106.4052,34183.0
2017-07-06 15:15:00,132.86,132.91,132.85,132.86,36236.0,106.3972,106.4373,106.3892,106.3972,36236.0
2017-07-06 15:20:00,132.87,132.87,132.8,132.84,38842.0,106.4052,106.4052,106.3492,106.3812,38842.0
2017-07-06 15:25:00,132.83,132.83,132.69,132.7,44873.0,106.3732,106.3732,106.2611,106.2691,44873.0
2017-07-06 15:30:00,132.69,132.7,132.6,132.68,46022.0,106.2611,106.2691,106.189,106.2531,46022.0
2017-07-06 15:35:00,132.68,132.78,132.66,132.74,52653.0,106.2531,106.3332,106.2371,106.3011,52653.0
2017-07-06 15:40:00,132.74,132.74,132.54,132.58,63874.0,106.3011,106.3011,106.141,106.173,63874.0
2017-07-06 15:45:00,132.58,132.65,132.55,132.57,94678.0,106.173,106.229,106.149,106.165,94678.0
2017-07-06 15:50:00,132.57,132.65,132.56,132.64,108826.0,106.165,106.229,106.157,106.221,108826.0
2017-07-06 15:55:00,132.64,132.64,132.51,132.55,327351.0,106.221,106.221,106.1169,106.149,327351.0
2017-07-07 09:30:00,132.91,133.0,132.77,132.86,99079.0,106.4373,106.5093,106.3251,106.3972,99079.0
2017-07-07 09:35:00,132.89,132.9,132.53,132.53,62937.0,106.4212,106.4293,106.1329,106.1329,62937.0
2017-07-07 09:40:00,132.56,132.57,132.4,132.41,29703.0,106.157,106.165,106.0288,106.0368,29703.0
2017-07-07 09:45:00,132.43,132.45,132.21,132.27,48566.0,106.0529,106.0689,105.8767,105.9247,48566.0
2017-07-07 09:50:00,132.26,132.39,132.21,132.38,36921.0,105.9167,106.0208,105.8767,106.0128,36921.0
2017-07-07 09:55:00,132.38,132.39,132.24,132.25,18422.0,106.0128,106.0208,105.9007,105.9087,18422.0
2017-07-07 10:00:00,132.27,132.27,132.04,132.06,77860.0,105.9247,105.9247,105.7405,105.7566,77860.0
2017-07-07 10:05:00,132.06,132.14,132.06,132.09,34835.0,105.7566,105.8206,105.7566,105.7806,34835.0
2017-07-07 10:10:00,132.09,132.14,132.03,132.03,62930.0,105.7806,105.8206,105.7325,105.7325,62930.0
2017-07-07 10:15:00,132.03,132.05,131.93,131.95,68082.0,105.7325,105.7486,105.6525,105.6685,68082.0
2017-07-07 10:20:00,131.95,132.09,131.89,132.05,71220.0,105.6685,105.7806,105.6204,105.7486,71220.0
2017-07-07 10:25:00,132.05,132.29,132.05,132.26,69223.0,105.7486,105.9407,105.7486,105.9167,69223.0
2017-07-07 10:30:00,132.27,132.43,132.26,132.32,36452.0,105.9247,106.0529,105.9167,105.9648,36452.0
2017-07-07 10:35:00,132.31,132.51,132.3,132.4,41859.0,105.9568,106.1169,105.9488,106.0288,41859.0
2017-07-07 10:40:00,132.39,132.54,132.31,132.35,63868.0,106.0208,106.141,105.9568,105.9888,63868.0
2017-07-07 10:45:00,132.35,132.38,132.29,132.3,26197.0,105.9888,106.0128,105.9407,105.9488,26197.0
2017-07-07 10:50:00,132.3,132.35,132.25,132.34,28327.0,105.9488,105.9888,105.9087,105.9808,28327.0
2017-07-07 10:55:00,132.34,132.34,132.09,132.09,42309.0,105.9808,105.9808,105.7806,105.7806,42309.0
2017-07-07 11:00:00,132.09,132.33,132.08,132.33,53201.0,105.7806,105.9728,105.7726,105.9728,53201.0
2017-07-07 11:05:00,132.33,132.36,132.26,132.34,44735.0,105.9728,105.9968,105.9167,105.9808,44735.0
2017-07-07 11:10:00,132.35,132.37,132.25,132.26,30309.0,105.9888,106.0048,105.9087,105.9167,30309.0
2017-07-07 11:15:00,132.27,132.3,132.21,132.22,27545.0,105.9247,105.9488,105.8767,105.8847,27545.0
2017-07-07 11:20:00,132.21,132.27,132.14,132.15,46738.0,105.8767,105.9247,105.8206,105.8286,46738.0
2017-07-07 11:25:00,132.13,132.26,132.08,132.14,62734.0,105.8126,105.9167,105.7726,105.8206,62734.0
2017-07-07 11:30:00,132.15,132.21,132.07,132.11,40176.0,105.8286,105.8767,105.7646,105.7966,40176.0
2017-07-07 11:35:00,132.1,132.2,132.07,132.15,52153.0,105.7886,105.8687,105.7646,105.8286,52153.0
2017-07-07 11:40:00,132.16,132.23,132.11,132.14,24790.0,105.8366,105.8927,105.7966,105.8206,24790.0
2017-07-07 11:45:00,132.14,132.23,132.14,132.23,180014.0,105.8206,105.8927,105.8206,105.8927,180014.0
2017-07-07 11:50:00,132.23,132.32,132.19,132.27,63679.0,105.8927,105.9648,105.8607,105.9247,63679.0
2017-07-07 11:55:00,132.28,132.36,132.27,132.29,20905.0,105.9327,105.9968,105.9247,105.9407,20905.0
2017-07-07 12:00:00,132.31,132.34,132.21,132.22,34795.0,105.9568,105.9808,105.8767,105.8847,34795.0
2017-07-07 12:05:00,132.23,132.28,132.18,132.24,15805.0,105.8927,105.9327,105.8527,105.9007,15805.0
2017-07-07 12:10:00,132.24,132.29,132.17,132.27,27239.0,105.9007,105.9407,105.8447,105.9247,27239.0
2017-07-07 12:15:00,132.28,132.3,132.16,132.22,22058.0,105.9327,105.9488,105.8366,105.8847,22058.0
2017-07-07 12:20:00,132.24,132.28,132.23,132.25,26335.0,105.9007,105.9327,105.8927,105.9087,26335.0
2017-07-07 12:25:00,132.25,132.27,132.21,132.25,26213.0,105.9087,105.9247,105.8767,105.9087,26213.0
2017-07-07 12:30:00,132.26,132.31,132.23,132.27,45919.0,105.9167,105.9568,105.8927,105.9247,45919.0
2017-07-07 12:35:00,132.27,132.35,132.27,132.3,21564.0,105.9247,105.9888,105.9247,105.9488,21564.0
2017-07-07 12:40:00,132.28,132.3,132.23,132.24,17882.0,105.9327,105.9488,105.8927,105.9007,17882.0
2017-07-07 12:45:00,132.24,132.27,132.23,132.25,30305.0,105.9007,105.9247,105.8927,105.9087,30305.0
2017-07-07 12:50:00,132.27,132.31,132.25,132.27,33261.0,105.9247,105.9568,105.9087,105.9247,33261.0
2017-07-07 12:55:00,132.27,132.31,132.25,132.3,28200.0,105.9247,105.9568,105.9087,105.9488,28200.0
2017-07-07 13:00:00,132.29,132.34,132.26,132.27,24133.0,105.9407,105.9808,105.9167,105.9247,24133.0
2017-07-07 13:05:00,132.26,132.26,132.15,132.16,23311.0,105.9167,105.9167,105.8286,105.8366,23311.0
2017-07-07 13:10:00,132.15,132.21,132.1,132.1,25835.0,105.8286,105.8767,105.7886,105.7886,25835.0
2017-07-07 13:15:00,132.09,132.14,132.08,132.08,20155.0,105.7806,105.8206,105.7726,105.7726,20155.0
2017-07-07 13:20:00,132.09,132.1,132.02,132.03,27501.0,105.7806,105.7886,105.7245,105.7325,27501.0
2017-07-07 13:25:00,132.03,132.06,131.95,131.96,27908.0,105.7325,105.7566,105.6685,105.6765,27908.0
2017-07-07 13:30:00,131.97,131.99,131.93,131.94,37882.0,105.6845,105.7005,105.6525,105.6605,37882.0
2017-07-07 13:35:00,131.95,131.99,131.89,131.89,33990.0,105.6685,105.7005,105.6204,105.6204,33990.0
2017-07-07 13:40:00,131.89,131.9,131.82,131.84,48294.0,105.6204,105.6284,105.5644,105.5804,48294.0
2017-07-07 13:45:00,131.84,131.84,131.69,131.71,57151.0,105.5804,105.5804,105.4603,105.4763,57151.0
2017-07-07 13:50:00,131.71,131.82,131.7,131.78,42790.0,105.4763,105.5644,105.4683,105.5323,42790.0
2017-07-07 13:55:00,131.77,131.85,131.76,131.84,29319.0,105.5243,105.5884,105.5163,105.5804,29319.0
2017-07-07 14:00:00,131.84,132.05,131.84,132.02,29091.0,105.5804,105.7486,105.5804,105.7245,29091.0
2017-07-07 14:05:00,132.03,132.14,132.02,132.11,28465.0,105.7325,105.8206,105.7245,105.7966,28465.0
2017-07-07 14:10:00,132.11,132.12,132.04,132.07,24799.0,105.7966,105.8046,105.7405,105.7646,24799.0
2017-07-07 14:15:00,132.08,132.18,132.08,132.17,34833.0,105.7726,105.8527,105.7726,105.8447,34833.0
2017-07-07 14:20:00,132.18,132.21,132.16,132.17,25508.0,105.8527,105.8767,105.8366,105.8447,25508.0
2017-07-07 14:25:00,132.17,132.18,132.1,132.12,34631.0,105.8447,105.8527,105.7886,105.8046,34631.0
2017-07-07 14:30:00,132.12,132.17,132.09,132.17,88470.0,105.8046,105.8447,105.7806,105.8447,88470.0
2017-07-07 14:35:00,132.17,132.2,132.15,132.16,20767.0,105.8447,105.8687,105.8286,105.8366,20767.0
2017-07-07 14:40:00,132.16,132.29,132.15,132.29,19450.0,105.8366,105.9407,105.8286,105.9407,19450.0
2017-07-07 14:45:00,132.29,132.32,132.19,132.2,17265.0,105.9407,105.9648,105.8607,105.8687,17265.0
2017-07-07 14:50:00,132.19,132.22,132.17,132.19,23949.0,105.8607,105.8847,105.8447,105.8607,23949.0
2017-07-07 14:55:00,132.19,132.24,132.18,132.2,30185.0,105.8607,105.9007,105.8527,105.8687,30185.0
2017-07-07 15:00:00,132.21,132.27,132.2,132.26,23939.0,105.8767,105.9247,105.8687,105.9167,23939.0
2017-07-07 15:05:00,132.26,132.31,132.24,132.3,21190.0,105.9167,105.9568,105.9007,105.9488,21190.0
2017-07-07 15:10:00,132.29,132.29,132.21,132.28,17335.0,105.9407,105.9407,105.8767,105.9327,17335.0
2017-07-07 15:15:00,132.28,132.3,132.24,132.29,19817.0,105.9327,105.9488,105.9007,105.9407,19817.0
2017-07-07 15:20:00,132.28,132.41,132.26,132.37,27418.0,105.9327,106.0368,105.9167,106.0048,27418.0
2017-07-07 15:25:00,132.37,132.39,132.33,132.37,26838.0,106.0048,106.0208,105.9728,106.0048,26838.0
2017-07-07 15:30:00,132.37,132.5,132.36,132.5,35803.0,106.0048,106.1089,105.9968,106.1089,35803.0
2017-07-07 15:35:00,132.49,132.52,132.42,132.44,44716.0,106.1009,106.1249,106.0449,106.0609,44716.0
2017-07-07 15:40:00,132.45,132.48,132.42,132.47,92365.0,106.0689,106.0929,106.0449,106.0849,92365.0
2017-07-07 15:45:00,132.48,132.52,132.47,132.5,55796.0,106.0929,106.1249,106.0849,106.1089,55796.0
2017-07-07 15:50:00,132.5,132.56,132.5,132.56,84643.0,106.1089,106.157,106.1089,106.157,84643.0
2017-07-07 15:55:00,132.56,132.61,132.43,132.53,245015.0,106.157,106.197,106.0529,106.1329,245015.0
2017-07-10 09:30:00,132.74,132.87,132.37,132.37,109275.0,106.3011,106.4052,106.0048,106.0048,109275.0
2017-07-10 09:35:00,132.39,132.48,132.3,132.37,31590.0,106.0208,106.0929,105.9488,106.0048,31590.0
2017-07-10 09:40:00,132.37,132.39,132.18,132.22,14994.0,106.0048,106.0208,105.8527,105.8847,14994.0
2017-07-10 09:45:00,132.19,132.32,132.16,132.19,25493.0,105.8607,105.9648,105.8366,105.8607,25493.0
2017-07-10 09:50:00,132.17,132.28,132.17,132.19,28329.0,105.8447,105.9327,105.8447,105.8607,28329.0
2017-07-10 09:55:00,132.19,132.21,132.09,132.11,34563.0,105.8607,105.8767,105.7806,105.7966,34563.0
2017-07-10 10:00:00,132.1,132.31,132.09,132.31,87216.0,105.7886,105.9568,105.7806,105.9568,87216.0
2017-07-10 10:05:00,132.31,132.43,132.27,132.41,26109.0,105.9568,106.0529,105.9247,106.0368,26109.0
2017-07-10 10:10:00,132.42,132.47,132.37,132.38,35865.0,106.0449,106.0849,106.0048,106.0128,35865.0
2017-07-10 10:15:00,132.39,132.53,132.37,132.4,34282.0,106.0208,106.1329,106.0048,106.0288,34282.0
2017-07-10 10:20:00,132.39,132.39,132.28,132.29,29822.0,106.0208,106.0208,105.9327,105.9407,29822.0
2017-07-10 10:25:00,132.29,132.32,132.21,132.27,14030.0,105.9407,105.9648,105.8767,105.9247,14030.0
2017-07-10 10:30:00,132.26,132.27,132.19,132.21,21059.0,105.9167,105.9247,105.8607,105.8767,21059.0
2017-07-10 10:35:00,132.2,132.24,132.18,132.2,27091.0,105.8687,105.9007,105.8527,105.8687,27091.0
2017-07-10 10:40:00,132.19,132.2,132.15,132.16,28607.0,105.8607,105.8687,105.8286,105.8366,28607.0
2017-07-10 10:45:00,132.16,132.22,132.15,132.18,21616.0,105.8366,105.8847,105.8286,105.8527,21616.0
2017-07-10 10:50:00,132.18,132.21,132.12,132.12,30311.0,105.8527,105.8767,105.8046,105.8046,30311.0
2017-07-10 10:55:00,132.13,132.14,132.1,132.12,17221.0,105.8126,105.8206,105.7886,105.8046,17221.0
2017-07-10 11:00:00,132.12,132.13,132.03,132.11,18872.0,105.8046,105.8126,105.7325,105.7966,18872.0
2017-07-10 11:05:00,132.12,132.2,132.02,132.05,36350.0,105.8046,105.8687,105.7245,105.7486,36350.0
2017-07-10 11:10:00,132.07,132.1,132.01,132.03,28704.0,105.7646,105.7886,105.7165,105.7325,28704.0
2017-07-10 11:15:00,132.03,132.03,132.0,132.01,17556.0,105.7325,105.7325,105.7085,105.7165,17556.0
2017-07-10 11:20:00,132.01,132.03,131.98,132.03,33090.0,105.7165,105.7325,105.6925,105.7325,33090.0
2017-07-10 11:25:00,132.02,132.04,131.98,132.04,33681.0,105.7245,105.7405,105.6925,105.7405,33681.0
2017-07-10 11:30:00,132.04,132.16,132.03,132.13,30961.0,105.7405,105.8366,105.7325,105.8126,30961.0
2017-07-10 11:35:00,132.14,132.21,132.06,132.15,59611.0,105.8206,105.8767,105.7566,105.8286,59611.0
2017-07-10 11:40:00,132.14,132.37,132.14,132.36,26689.0,105.8206,106.0048,105.8206,105.9968,26689.0
2017-07-10 11:45:00,132.36,132.4,132.2,132.22,57611.0,105.9968,106.0288,105.8687,105.8847,57611.0
2017-07-10 11:50:00,132.22,132.33,132.14,132.14,56135.0,105.8847,105.9728,105.8206,105.8206,56135.0
2017-07-10 11:55:00,132.14,132.24,132.11,132.21,42794.0,105.8206,105.9007,105.7966,105.8767,42794.0
2017-07-10 12:00:00,132.21,132.25,132.17,132.2,16097.0,105.8767,105.9087,105.8447,105.8687,16097.0
2017-07-10 12:05:00,132.2,132.26,132.18,132.2,14917.0,105.8687,105.9167,105.8527,105.8687,14917.0
2017-07-10 12:10:00,132.21,132.21,132.15,132.18,21347.0,105.8767,105.8767,105.8286,105.8527,21347.0
2017-07-10 12:15:00,132.17,132.18,132.07,132.07,17625.0,105.8447,105.8527,105.7646,105.7646,17625.0
2017-07-10 12:20:00,132.06,132.09,132.03,132.09,17456.0,105.7566,105.7806,105.7325,105.7806,17456.0
2017-07-10 12:25:00,132.09,132.09,132.0,132.06,24076.0,105.7806,105.7806,105.7085,105.7566,24076.0
2017-07-10 12:30:00,132.07,132.08,132.0,132.06,29893.0,105.7646,105.7726,105.7085,105.7566,29893.0
2017-07-10 12:35:00,132.04,132.14,132.02,132.14,21835.0,105.7405,105.8206,105.7245,105.8206,21835.0
2017-07-10 12:40:00,132.14,132.22,132.1,132.12,32799.0,105.8206,105.8847,105.7886,105.8046,32799.0
2017-07-10 12:45:00,132.11,132.2,132.08,132.17,11750.0,105.7966,105.8687,105.7726,105.8447,11750.0
2017-07-10 12:50:00,132.15,132.21,132.08,132.08,19774.0,105.8286,105.8767,105.7726,105.7726,19774.0
2017-07-10 12:55:00,132.07,132.09,132.01,132.02,15234.0,105.7646,105.7806,105.7165,105.7245,15234.0
2017-07-10 13:00:00,132.02,132.03,131.89,131.89,25769.0,105.7245,105.7325,105.6204,105.6204,25769.0
2017-07-10 13:05:00,131.87,131.92,131.83,131.88,16866.0,105.6044,105.6444,105.5724,105.6124,16866.0
2017-07-10 13:10:00,131.88,131.93,131.86,131.91,24034.0,105.6124,105.6525,105.5964,105.6364,24034.0
2017-07-10 13:15:00,131.9,131.98,131.9,131.94,23069.0,105.6284,105.6925,105.6284,105.6605,23069.0
2017-07-10 13:20:00,131.95,131.97,131.92,131.97,20906.0,105.6685,105.6845,105.6444,105.6845,20906.0
2017-07-10 13:25:00,131.96,132.02,131.96,132.01,24207.0,105.6765,105.7245,105.6765,105.7165,24207.0
2017-07-10 13:30:00,132.01,132.06,132.01,132.02,14676.0,105.7165,105.7566,105.7165,105.7245,14676.0
2017-07-10 13:35:00,132.03,132.06,132.01,132.01,13163.0,105.7325,105.7566,105.7165,105.7165,13163.0
2017-07-10 13:40:00,132.01,132.01,131.77,131.77,27983.0,105.7165,105.7165,105.5243,105.5243,27983.0
2017-07-10 13:45:00,131.78,131.81,131.7,131.72,43186.0,105.5323,105.5564,105.4683,105.4843,43186.0
2017-07-10 13:50:00,131.72,131.74,131.6,131.6,31968.0,105.4843,105.5003,105.3882,105.3882,31968.0
2017-07-10 13:55:00,131.6,131.64,131.45,131.49,60997.0,105.3882,105.4202,105.2681,105.3001,60997.0
2017-07-10 14:00:00,131.49,131.51,131.44,131.44,46150.0,105.3001,105.3161,105.2601,105.2601,46150.0
2017-07-10 14:05:00,131.45,131.47,131.34,131.36,37203.0,105.2681,105.2841,105.18,105.196,37203.0
2017-07-10 14:10:00,131.36,131.38,131.28,131.36,29597.0,105.196,105.212,105.1319,105.196,29597.0
2017-07-10 14:15:00,131.36,131.37,131.29,131.31,39543.0,105.196,105.204,105.1399,105.1559,39543.0
2017-07-10 14:20:00,131.31,131.36,131.29,131.29,50440.0,105.1559,105.196,105.1399,105.1399,50440.0
2017-07-10 14:25:00,131.29,131.37,131.28,131.28,31775.0,105.1399,105.204,105.1319,105.1319,31775.0
2017-07-10 14:30:00,131.28,131.33,131.23,131.29,69618.0,105.1319,105.172,105.0919,105.1399,69618.0
2017-07-10 14:35:00,131.28,131.42,131.26,131.4,95955.0,105.1319,105.244,105.1159,105.228,95955.0
2017-07-10 14:40:00,131.4,131.58,131.4,131.57,18592.0,105.228,105.3722,105.228,105.3642,18592.0
2017-07-10 14:45:00,131.57,131.61,131.55,131.6,15203.0,105.3642,105.3962,105.3481,105.3882,15203.0
2017-07-10 14:50:00,131.61,131.67,131.61,131.64,16625.0,105.3962,105.4442,105.3962,105.4202,16625.0
2017-07-10 14:55:00,131.64,131.69,131.64,131.68,18795.0,105.4202,105.4603,105.4202,105.4522,18795.0
2017-07-10 15:00:00,131.68,131.79,131.68,131.77,17759.0,105.4522,105.5403,105.4522,105.5243,17759.0
2017-07-10 15:05:00,131.77,131.82,131.77,131.8,14941.0,105.5243,105.5644,105.5243,105.5483,14941.0
2017-07-10 15:10:00,131.8,131.84,131.72,131.75,31435.0,105.5483,105.5804,105.4843,105.5083,31435.0
2017-07-10 15:15:00,131.74,131.78,131.67,131.7,24152.0,105.5003,105.5323,105.4442,105.4683,24152.0
2017-07-10 15:20:00,131.7,131.81,131.7,131.8,22274.0,105.4683,105.5564,105.4683,105.5483,22274.0
2017-07-10 15:25:00,131.81,131.84,131.77,131.8,20986.0,105.5564,105.5804,105.5243,105.5483,20986.0
2017-07-10 15:30:00,131.8,131.84,131.76,131.84,45771.0,105.5483,105.5804,105.5163,105.5804,45771.0
2017-07-10 15:35:00,131.84,131.84,131.78,131.8,44509.0,105.5804,105.5804,105.5323,105.5483,44509.0
2017-07-10 15:40:00,131.8,131.82,131.77,131.77,43624.0,105.5483,105.5644,105.5243,105.5243,43624.0
2017-07-10 15:45:00,131.77,131.82,131.76,131.79,63341.0,105.5243,105.5644,105.5163,105.5403,63341.0
2017-07-10 15:50:00,131.78,131.8,131.74,131.79,115015.0,105.5323,105.5483,105.5003,105.5403,115015.0
2017-07-10 15:55:00,131.78,131.79,131.55,131.58,275822.0,105.5323,105.5403,105.3481,105.3722,275822.0
2017-07-11 09:30:00,131.43,131.79,131.41,131.61,94272.0,105.252,105.5403,105.236,105.3962,94272.0
2017-07-11 09:35:00,131.58,131.71,131.52,131.69,20321.0,105.3722,105.4763,105.3241,105.4603,20321.0
2017-07-11 09:40:00,131.66,131.66,131.46,131.47,23578.0,105.4362,105.4362,105.2761,105.2841,23578.0
2017-07-11 09:45:00,131.46,131.52,131.35,131.38,37160.0,105.2761,105.3241,105.188,105.212,37160.0
2017-07-11 09:50:00,131.36,131.42,131.26,131.3,51522.0,105.196,105.244,105.1159,105.1479,51522.0
2017-07-11 09:55:00,131.33,131.33,131.25,131.29,41387.0,105.172,105.172,105.1079,105.1399,41387.0
2017-07-11 10:00:00,131.27,131.3,131.19,131.24,32602.0,105.1239,105.1479,105.0598,105.0999,32602.0
2017-07-11 10:05:00,131.25,131.34,131.22,131.32,25916.0,105.1079,105.18,105.0839,105.164,25916.0
2017-07-11 10:10:00,131.31,131.31,131.23,131.3,24653.0,105.1559,105.1559,105.0919,105.1479,24653.0
2017-07-11 10:15:00,131.3,131.44,131.27,131.44,30251.0,105.1479,105.2601,105.1239,105.2601,30251.0
2017-07-11 10:20:00,131.45,131.46,131.4,131.4,26367.0,105.2681,105.2761,105.228,105.228,26367.0
2017-07-11 10:25:00,131.42,131.43,131.35,131.39,41505.0,105.244,105.252,105.188,105.22,41505.0
2017-07-11 10:30:00,131.4,131.45,131.27,131.34,49788.0,105.228,105.2681,105.1239,105.18,49788.0
2017-07-11 10:35:00,131.33,131.42,131.32,131.34,42881.0,105.172,105.244,105.164,105.18,42881.0
2017-07-11 10:40:00,131.35,131.39,131.26,131.39,54721.0,105.188,105.22,105.1159,105.22,54721.0
2017-07-11 10:45:00,131.39,131.41,131.28,131.34,35124.0,105.22,105.236,105.1319,105.18,35124.0
2017-07-11 10:50:00,131.34,131.39,131.28,131.35,29889.0,105.18,105.22,105.1319,105.188,29889.0
2017-07-11 10:55:00,131.36,131.4,131.3,131.3,28025.0,105.196,105.228,105.1479,105.1479,28025.0
2017-07-11 11:00:00,131.3,131.36,131.28,131.33,29192.0,105.1479,105.196,105.1319,105.172,29192.0
2017-07-11 11:05:00,131.32,131.33,131.24,131.25,23491.0,105.164,105.172,105.0999,105.1079,23491.0
2017-07-11 11:10:00,131.25,131.28,131.1,131.11,44710.0,105.1079,105.1319,104.9878,104.9958,44710.0
2017-07-11 11:15:00,131.1,131.13,131.02,131.06,41683.0,104.9878,105.0118,104.9237,104.9557,41683.0
2017-07-11 11:20:00,131.05,131.09,130.89,130.98,67553.0,104.9477,104.9798,104.8196,104.8917,67553.0
2017-07-11 11:25:00,130.98,130.99,130.64,130.73,90702.0,104.8917,104.8997,104.6194,104.6915,90702.0
2017-07-11 11:30:00,130.74,130.85,130.69,130.7,59250.0,104.6995,104.7876,104.6594,104.6674,59250.0
2017-07-11 11:35:00,130.68,130.7,130.53,130.58,57422.0,104.6514,104.6674,104.5313,104.5713,57422.0
2017-07-11 11:40:00,130.55,130.61,130.48,130.56,52645.0,104.5473,104.5954,104.4913,104.5553,52645.0
2017-07-11 11:45:00,130.57,130.76,130.57,130.75,66352.0,104.5633,104.7155,104.5633,104.7075,66352.0
2017-07-11 11:50:00,130.75,130.89,130.72,130.85,89529.0,104.7075,104.8196,104.6835,104.7876,89529.0
2017-07-11 11:55:00,130.84,130.86,130.73,130.78,29572.0,104.7796,104.7956,104.6915,104.7315,29572.0
2017-07-11 12:00:00,130.78,130.86,130.75,130.78,25415.0,104.7315,104.7956,104.7075,104.7315,25415.0
2017-07-11 12:05:00,130.78,130.82,130.73,130.76,42684.0,104.7315,104.7635,104.6915,104.7155,42684.0
2017-07-11 12:10:00,130.75,130.81,130.74,130.81,19490.0,104.7075,104.7555,104.6995,104.7555,19490.0
2017-07-11 12:15:00,130.81,130.82,130.73,130.75,18772.0,104.7555,104.7635,104.6915,104.7075,18772.0
2017-07-11 12:20:00,130.76,130.82,130.75,130.78,15085.0,104.7155,104.7635,104.7075,104.7315,15085.0
2017-07-11 12:25:00,130.78,130.79,130.71,130.73,31752.0,104.7315,104.7395,104.6755,104.6915,31752.0
2017-07-11 12:30:00,130.73,130.73,130.68,130.68,47315.0,104.6915,104.6915,104.6514,104.6514,47315.0
2017-07-11 12:35:00,130.68,130.8,130.66,130.8,32583.0,104.6514,104.7475,104.6354,104.7475,32583.0
2017-07-11 12:40:00,130.81,130.97,130.78,130.97,38621.0,104.7555,104.8837,104.7315,104.8837,38621.0
2017-07-11 12:45:00,130.97,131.13,130.97,131.13,42872.0,104.8837,105.0118,104.8837,105.0118,42872.0
2017-07-11 12:50:00,131.13,131.2,131.12,131.16,23495.0,105.0118,105.0679,105.0038,105.0358,23495.0
2017-07-11 12:55:00,131.15,131.23,131.13,131.13,28062.0,105.0278,105.0919,105.0118,105.0118,28062.0
2017-07-11 13:00:00,131.13,131.13,130.99,130.99,22010.0,105.0118,105.0118,104.8997,104.8997,22010.0
2017-07-11 13:05:00,131.0,131.04,130.93,130.99,15393.0,104.9077,104.9397,104.8516,104.8997,15393.0
2017-07-11 13:10:00,131.0,131.02,130.96,131.01,16332.0,104.9077,104.9237,104.8757,104.9157,16332.0
2017-07-11 13:15:00,131.0,131.03,130.99,131.01,10514.0,104.9077,104.9317,104.8997,104.9157,10514.0
2017-07-11 13:20:00,131.0,131.01,130.97,130.97,9876.0,104.9077,104.9157,104.8837,104.8837,9876.0
2017-07-11 13:25:00,130.97,130.99,130.95,130.96,40125.0,104.8837,104.8997,104.8676,104.8757,40125.0
2017-07-11 13:30:00,130.96,131.05,130.95,130.97,25313.0,104.8757,104.9477,104.8676,104.8837,25313.0
2017-07-11 13:35:00,130.97,131.03,130.96,131.03,18299.0,104.8837,104.9317,104.8757,104.9317,18299.0
2017-07-11 13:40:00,131.04,131.22,131.0,131.2,39691.0,104.9397,105.0839,104.9077,105.0679,39691.0
2017-07-11 13:45:00,131.18,131.24,131.17,131.22,19931.0,105.0518,105.0999,105.0438,105.0839,19931.0
2017-07-11 13:50:00,131.2,131.22,131.16,131.16,18262.0,105.0679,105.0839,105.0358,105.0358,18262.0
2017-07-11 13:55:00,131.18,131.22,131.13,131.15,23533.0,105.0518,105.0839,105.0118,105.0278,23533.0
2017-07-11 14:00:00,131.16,131.25,131.14,131.23,13163.0,105.0358,105.1079,105.0198,105.0919,13163.0
2017-07-11 14:05:00,131.23,131.25,131.21,131.21,13089.0,105.0919,105.1079,105.0759,105.0759,13089.0
2017-07-11 14:10:00,131.22,131.25,131.12,131.15,31045.0,105.0839,105.1079,105.0038,105.0278,31045.0
2017-07-11 14:15:00,131.16,131.17,131.11,131.11,9776.0,105.0358,105.0438,104.9958,104.9958,9776.0
2017-07-11 14:20:00,131.12,131.19,131.11,131.18,18689.0,105.0038,105.0598,104.9958,105.0518,18689.0
2017-07-11 14:25:00,131.18,131.19,131.16,131.18,10392.0,105.0518,105.0598,105.0358,105.0518,10392.0
2017-07-11 14:30:00,131.17,131.17,131.12,131.12,9338.0,105.0438,105.0438,105.0038,105.0038,9338.0
2017-07-11 14:35:00,131.13,131.2,131.11,131.2,10604.0,105.0118,105.0679,104.9958,105.0679,10604.0
2017-07-11 14:40:00,131.22,131.23,131.18,131.21,11772.0,105.0839,105.0919,105.0518,105.0759,11772.0
2017-07-11 14:45:00,131.2,131.21,131.18,131.18,25982.0,105.0679,105.0759,105.0518,105.0518,25982.0
2017-07-11 14:50:00,131.18,131.23,131.18,131.22,23940.0,105.0518,105.0919,105.0518,105.0839,23940.0
2017-07-11 14:55:00,131.23,131.24,131.21,131.24,24409.0,105.0919,105.0999,105.0759,105.0999,24409.0
2017-07-11 15:00:00,131.25,131.25,131.2,131.22,25302.0,105.1079,105.1079,105.0679,105.0839,25302.0
2017-07-11 15:05:00,131.22,131.25,131.2,131.23,26879.0,105.0839,105.1079,105.0679,105.0919,26879.0
2017-07-11 15:10:00,131.23,131.46,131.23,131.45,45671.0,105.0919,105.2761,105.0919,105.2681,45671.0
2017-07-11 15:15:00,131.45,131.45,131.33,131.34,21285.0,105.2681,105.2681,105.172,105.18,21285.0
2017-07-11 15:20:00,131.33,131.38,131.31,131.32,23238.0,105.172,105.212,105.1559,105.164,23238.0
2017-07-11 15:25:00,131.32,131.35,131.3,131.3,23667.0,105.164,105.188,105.1479,105.1479,23667.0
2017-07-11 15:30:00,131.3,131.46,131.3,131.4,36659.0,105.1479,105.2761,105.1479,105.228,36659.0
2017-07-11 15:35:00,131.41,131.41,131.23,131.23,32809.0,105.236,105.236,105.0919,105.0919,32809.0
2017-07-11 15:40:00,131.23,131.3,131.22,131.29,34360.0,105.0919,105.1479,105.0839,105.1399,34360.0
2017-07-11 15:45:00,131.29,131.36,131.22,131.34,91970.0,105.1399,105.196,105.0839,105.18,91970.0
2017-07-11 15:50:00,131.33,131.36,131.3,131.32,56442.0,105.172,105.196,105.1479,105.164,56442.0
2017-07-11 15:55:00,131.32,131.35,131.23,131.27,140393.0,105.164,105.188,105.0919,105.1239,140393.0
2017-07-12 09:30:00,132.04,132.55,132.01,132.44,144920.0,105.7405,106.149,105.7165,106.0609,144920.0
2017-07-12 09:35:00,132.45,132.54,132.35,132.47,51265.0,106.0689,106.141,105.9888,106.0849,51265.0
2017-07-12 09:40:00,132.49,132.66,132.32,132.65,76786.0,106.1009,106.2371,105.9648,106.229,76786.0
2017-07-12 09:45:00,132.66,132.67,132.53,132.63,68459.0,106.2371,106.2451,106.1329,106.213,68459.0
2017-07-12 09:50:00,132.63,132.89,132.53,132.63,98030.0,106.213,106.4212,106.1329,106.213,98030.0
2017-07-12 09:55:00,132.64,132.65,132.53,132.57,23597.0,106.221,106.229,106.1329,106.165,23597.0
2017-07-12 10:00:00,132.59,132.63,132.34,132.36,27594.0,106.181,106.213,105.9808,105.9968,27594.0
2017-07-12 10:05:00,132.37,132.41,132.2,132.21,57545.0,106.0048,106.0368,105.8687,105.8767,57545.0
2017-07-12 10:10:00,132.23,132.44,132.22,132.34,32426.0,105.8927,106.0609,105.8847,105.9808,32426.0
2017-07-12 10:15:00,132.33,132.35,132.28,132.31,27797.0,105.9728,105.9888,105.9327,105.9568,27797.0
2017-07-12 10:20:00,132.3,132.35,132.14,132.17,42699.0,105.9488,105.9888,105.8206,105.8447,42699.0
2017-07-12 10:25:00,132.15,132.18,131.95,131.95,62954.0,105.8286,105.8527,105.6685,105.6685,62954.0
2017-07-12 10:30:00,131.94,132.02,131.9,131.96,42759.0,105.6605,105.7245,105.6284,105.6765,42759.0
2017-07-12 10:35:00,131.95,131.97,131.77,131.83,59711.0,105.6685,105.6845,105.5243,105.5724,59711.0
2017-07-12 10:40:00,131.84,131.91,131.77,131.9,66867.0,105.5804,105.6364,105.5243,105.6284,66867.0
2017-07-12 10:45:00,131.92,132.14,131.91,132.14,38655.0,105.6444,105.8206,105.6364,105.8206,38655.0
2017-07-12 10:50:00,132.13,132.14,132.03,132.07,28025.0,105.8126,105.8206,105.7325,105.7646,28025.0
2017-07-12 10:55:00,132.07,132.25,132.07,132.14,30328.0,105.7646,105.9087,105.7646,105.8206,30328.0
2017-07-12 11:00:00,132.14,132.22,132.08,132.19,59561.0,105.8206,105.8847,105.7726,105.8607,59561.0
2017-07-12 11:05:00,132.2,132.27,132.16,132.24,38904.0,105.8687,105.9247,105.8366,105.9007,38904.0
2017-07-12 11:10:00,132.24,132.25,131.89,131.91,33033.0,105.9007,105.9087,105.6204,105.6364,33033.0
2017-07-12 11:15:00,131.9,132.0,131.87,131.87,37644.0,105.6284,105.7085,105.6044,105.6044,37644.0
2017-07-12 11:20:00,131.87,131.96,131.81,131.95,46554.0,105.6044,105.6765,105.5564,105.6685,46554.0
2017-07-12 11:25:00,131.96,132.09,131.84,131.84,34655.0,105.6765,105.7806,105.5804,105.5804,34655.0
2017-07-12 11:30:00,131.84,131.98,131.84,131.98,28443.0,105.5804,105.6925,105.5804,105.6925,28443.0
2017-07-12 11:35:00,131.98,132.0,131.9,131.93,42259.0,105.6925,105.7085,105.6284,105.6525,42259.0
2017-07-12 11:40:00,131.92,132.0,131.92,131.99,26834.0,105.6444,105.7085,105.6444,105.7005,26834.0
2017-07-12 11:45:00,131.99,131.99,131.94,131.96,41818.0,105.7005,105.7005,105.6605,105.6765,41818.0
2017-07-12 11:50:00,131.95,132.07,131.89,132.05,39393.0,105.6685,105.7646,105.6204,105.7486,39393.0
2017-07-12 11:55:00,132.05,132.05,131.94,131.94,27882.0,105.7486,105.7486,105.6605,105.6605,27882.0
2017-07-12 12:00:00,131.94,131.99,131.9,131.98,30981.0,105.6605,105.7005,105.6284,105.6925,30981.0
2017-07-12 12:05:00,131.98,132.05,131.98,131.99,24800.0,105.6925,105.7486,105.6925,105.7005,24800.0
2017-07-12 12:10:00,131.99,132.04,131.92,131.92,35663.0,105.7005,105.7405,105.6444,105.6444,35663.0
2017-07-12 12:15:00,131.92,131.98,131.9,131.98,13120.0,105.6444,105.6925,105.6284,105.6925,13120.0
2017-07-12 12:20:00,131.98,132.05,131.98,132.0,15689.0,105.6925,105.7486,105.6925,105.7085,15689.0
2017-07-12 12:25:00,132.0,132.09,131.99,132.08,14920.0,105.7085,105.7806,105.7005,105.7726,14920.0
2017-07-12 12:30:00,132.08,132.1,132.01,132.02,25953.0,105.7726,105.7886,105.7165,105.7245,25953.0
2017-07-12 12:35:00,132.01,132.04,132.0,132.03,23747.0,105.7165,105.7405,105.7085,105.7325,23747.0
2017-07-12 12:40:00,132.03,132.05,132.01,132.05,13385.0,105.7325,105.7486,105.7165,105.7486,13385.0
2017-07-12 12:45:00,132.05,132.08,132.03,132.08,13515.0,105.7486,105.7726,105.7325,105.7726,13515.0
2017-07-12 12:50:00,132.07,132.14,132.05,132.1,16215.0,105.7646,105.8206,105.7486,105.7886,16215.0
2017-07-12 12:55:00,132.09,132.16,132.07,132.07,20858.0,105.7806,105.8366,105.7646,105.7646,20858.0
2017-07-12 13:00:00,132.07,132.1,132.05,132.1,10304.0,105.7646,105.7886,105.7486,105.7886,10304.0
2017-07-12 13:05:00,132.08,132.13,132.04,132.05,12253.0,105.7726,105.8126,105.7405,105.7486,12253.0
2017-07-12 13:10:00,132.04,132.21,132.04,132.16,38428.0,105.7405,105.8767,105.7405,105.8366,38428.0
2017-07-12 13:15:00,132.16,132.18,132.14,132.18,15917.0,105.8366,105.8527,105.8206,105.8527,15917.0
2017-07-12 13:20:00,132.17,132.19,132.15,132.17,29834.0,105.8447,105.8607,105.8286,105.8447,29834.0
2017-07-12 13:25:00,132.17,132.36,132.16,132.31,31691.0,105.8447,105.9968,105.8366,105.9568,31691.0
2017-07-12 13:30:00,132.3,132.3,132.22,132.25,26984.0,105.9488,105.9488,105.8847,105.9087,26984.0
2017-07-12 13:35:00,132.25,132.31,132.22,132.23,43921.0,105.9087,105.9568,105.8847,105.8927,43921.0
2017-07-12 13:40:00,132.23,132.25,132.2,132.22,13945.0,105.8927,105.9087,105.8687,105.8847,13945.0
2017-07-12 13:45:00,132.22,132.27,132.21,132.26,18115.0,105.8847,105.9247,105.8767,105.9167,18115.0
2017-07-12 13:50:00,132.27,132.27,132.22,132.22,40628.0,105.9247,105.9247,105.8847,105.8847,40628.0
2017-07-12 13:55:00,132.22,132.25,132.17,132.23,28769.0,105.8847,105.9087,105.8447,105.8927,28769.0
2017-07-12 14:00:00,132.22,132.26,132.16,132.25,38883.0,105.8847,105.9167,105.8366,105.9087,38883.0
2017-07-12 14:05:00,132.25,132.29,132.19,132.29,41692.0,105.9087,105.9407,105.8607,105.9407,41692.0
2017-07-12 14:10:00,132.3,132.38,132.27,132.34,30590.0,105.9488,106.0128,105.9247,105.9808,30590.0
2017-07-12 14:15:00,132.34,132.43,132.32,132.42,32940.0,105.9808,106.0529,105.9648,106.0449,32940.0
2017-07-12 14:20:00,132.44,132.49,132.4,132.45,34782.0,106.0609,106.1009,106.0288,106.0689,34782.0
2017-07-12 14:25:00,132.46,132.53,132.45,132.52,34028.0,106.0769,106.1329,106.0689,106.1249,34028.0
2017-07-12 14:30:00,132.52,132.57,132.5,132.55,37211.0,106.1249,106.165,106.1089,106.149,37211.0
2017-07-12 14:35:00,132.54,132.55,132.49,132.49,38860.0,106.141,106.149,106.1009,106.1009,38860.0
2017-07-12 14:40:00,132.5,132.5,132.38,132.39,21207.0,106.1089,106.1089,106.0128,106.0208,21207.0
2017-07-12 14:45:00,132.39,132.45,132.38,132.4,26383.0,106.0208,106.0689,106.0128,106.0288,26383.0
2017-07-12 14:50:00,132.4,132.47,132.39,132.46,30814.0,106.0288,106.0849,106.0208,106.0769,30814.0
2017-07-12 14:55:00,132.45,132.58,132.44,132.55,40555.0,106.0689,106.173,106.0609,106.149,40555.0
2017-07-12 15:00:00,132.54,132.71,132.54,132.68,34978.0,106.141,106.2771,106.141,106.2531,34978.0
2017-07-12 15:05:00,132.68,132.72,132.65,132.67,42469.0,106.2531,106.2851,106.229,106.2451,42469.0
2017-07-12 15:10:00,132.66,132.67,132.61,132.64,42307.0,106.2371,106.2451,106.197,106.221,42307.0
2017-07-12 15:15:00,132.64,132.64,132.53,132.53,44898.0,106.221,106.221,106.1329,106.1329,44898.0
2017-07-12 15:20:00,132.53,132.57,132.5,132.53,34440.0,106.1329,106.165,106.1089,106.1329,34440.0
2017-07-12 15:25:00,132.53,132.56,132.5,132.52,39917.0,106.1329,106.157,106.1089,106.1249,39917.0
2017-07-12 15:30:00,132.51,132.52,132.41,132.46,45934.0,106.1169,106.1249,106.0368,106.0769,45934.0
2017-07-12 15:35:00,132.46,132.52,132.39,132.43,74861.0,106.0769,106.1249,106.0208,106.0529,74861.0
2017-07-12 15:40:00,132.42,132.43,132.29,132.3,80484.0,106.0449,106.0529,105.9407,105.9488,80484.0
2017-07-12 15:45:00,132.29,132.33,132.17,132.24,101744.0,105.9407,105.9728,105.8447,105.9007,101744.0
2017-07-12 15:50:00,132.23,132.28,132.2,132.2,83061.0,105.8927,105.9327,105.8687,105.8687,83061.0
2017-07-12 15:55:00,132.2,132.26,132.1,132.25,223894.0,105.8687,105.9167,105.7886,105.9087,223894.0
2017-07-13 09:30:00,132.1,132.12,131.72,131.73,118389.0,105.7886,105.8046,105.4843,105.4923,118389.0
2017-07-13 09:35:00,131.72,131.89,131.61,131.82,53355.0,105.4843,105.6204,105.3962,105.5644,53355.0
2017-07-13 09:40:00,131.85,131.9,131.73,131.73,21202.0,105.5884,105.6284,105.4923,105.4923,21202.0
2017-07-13 09:45:00,131.74,131.93,131.7,131.84,25436.0,105.5003,105.6525,105.4683,105.5804,25436.0
2017-07-13 09:50:00,131.85,131.93,131.72,131.73,23263.0,105.5884,105.6525,105.4843,105.4923,23263.0
2017-07-13 09:55:00,131.73,131.74,131.62,131.62,35865.0,105.4923,105.5003,105.4042,105.4042,35865.0
2017-07-13 10:00:00,131.6,131.62,131.4,131.4,69924.0,105.3882,105.4042,105.228,105.228,69924.0
2017-07-13 10:05:00,131.4,131.45,131.31,131.34,47188.0,105.228,105.2681,105.1559,105.18,47188.0
2017-07-13 10:10:00,131.34,131.39,131.19,131.3,69373.0,105.18,105.22,105.0598,105.1479,69373.0
2017-07-13 10:15:00,131.29,131.3,131.1,131.12,42855.0,105.1399,105.1479,104.9878,105.0038,42855.0
2017-07-13 10:20:00,131.11,131.19,131.07,131.12,92371.0,104.9958,105.0598,104.9637,105.0038,92371.0
2017-07-13 10:25:00,131.12,131.34,131.08,131.27,68484.0,105.0038,105.18,104.9718,105.1239,68484.0
2017-07-13 10:30:00,131.27,131.36,131.19,131.34,54612.0,105.1239,105.196,105.0598,105.18,54612.0
2017-07-13 10:35:00,131.34,131.35,131.18,131.23,26981.0,105.18,105.188,105.0518,105.0919,26981.0
2017-07-13 10:40:00,131.24,131.3,131.15,131.19,31996.0,105.0999,105.1479,105.0278,105.0598,31996.0
2017-07-13 10:45:00,131.19,131.2,131.06,131.09,37042.0,105.0598,105.0679,104.9557,104.9798,37042.0
2017-07-13 10:50:00,131.08,131.1,131.03,131.07,27511.0,104.9718,104.9878,104.9317,104.9637,27511.0
2017-07-13 10:55:00,131.07,131.14,130.99,131.04,50397.0,104.9637,105.0198,104.8997,104.9397,50397.0
2017-07-13 11:00:00,131.04,131.1,131.03,131.08,34559.0,104.9397,104.9878,104.9317,104.9718,34559.0
2017-07-13 11:05:00,131.07,131.33,131.06,131.31,27330.0,104.9637,105.172,104.9557,105.1559,27330.0
2017-07-13 11:10:00,131.31,131.31,131.2,131.21,40002.0,105.1559,105.1559,105.0679,105.0759,40002.0
2017-07-13 11:15:00,131.22,131.3,131.2,131.22,46003.0,105.0839,105.1479,105.0679,105.0839,46003.0
2017-07-13 11:20:00,131.24,131.38,131.23,131.36,38382.0,105.0999,105.212,105.0919,105.196,38382.0
2017-07-13 11:25:00,131.36,131.46,131.35,131.39,73816.0,105.196,105.2761,105.188,105.22,73816.0
2017-07-13 11:30:00,131.4,131.44,131.39,131.41,34398.0,105.228,105.2601,105.22,105.236,34398.0
2017-07-13 11:35:00,131.4,131.54,131.4,131.49,46454.0,105.228,105.3401,105.228,105.3001,46454.0
2017-07-13 11:40:00,131.49,131.52,131.44,131.52,60478.0,105.3001,105.3241,105.2601,105.3241,60478.0
2017-07-13 11:45:00,131.52,131.56,131.48,131.56,47457.0,105.3241,105.3561,105.2921,105.3561,47457.0
2017-07-13 11:50:00,131.56,131.64,131.55,131.59,24478.0,105.3561,105.4202,105.3481,105.3802,24478.0
2017-07-13 11:55:00,131.6,131.64,131.55,131.57,13573.0,105.3882,105.4202,105.3481,105.3642,13573.0
2017-07-13 12:00:00,131.56,131.61,131.52,131.6,18167.0,105.3561,105.3962,105.3241,105.3882,18167.0
2017-07-13 12:05:00,131.59,131.61,131.56,131.57,26517.0,105.3802,105.3962,105.3561,105.3642,26517.0
2017-07-13 12:10:00,131.58,131.61,131.57,131.59,12361.0,105.3722,105.3962,105.3642,105.3802,12361.0
2017-07-13 12:15:00,131.6,131.61,131.57,131.58,13558.0,105.3882,105.3962,105.3642,105.3722,13558.0
2017-07-13 12:20:00,131.57,131.61,131.56,131.61,15261.0,105.3642,105.3962,105.3561,105.3962,15261.0
2017-07-13 12:25:00,131.6,131.63,131.46,131.48,20063.0,105.3882,105.4122,105.2761,105.2921,20063.0
2017-07-13 12:30:00,131.47,131.51,131.46,131.5,27737.0,105.2841,105.3161,105.2761,105.3081,27737.0
2017-07-13 12:35:00,131.51,131.53,131.48,131.5,24037.0,105.3161,105.3321,105.2921,105.3081,24037.0
2017-07-13 12:40:00,131.49,131.51,131.45,131.45,12104.0,105.3001,105.3161,105.2681,105.2681,12104.0
2017-07-13 12:45:00,131.46,131.5,131.45,131.48,11440.0,105.2761,105.3081,105.2681,105.2921,11440.0
2017-07-13 12:50:00,131.48,131.5,131.44,131.48,11800.0,105.2921,105.3081,105.2601,105.2921,11800.0
2017-07-13 12:55:00,131.46,131.51,131.46,131.47,24983.0,105.2761,105.3161,105.2761,105.2841,24983.0
2017-07-13 13:00:00,131.47,131.51,131.45,131.5,18659.0,105.2841,105.3161,105.2681,105.3081,18659.0
2017-07-13 13:05:00,131.49,131.52,131.47,131.49,19565.0,105.3001,105.3241,105.2841,105.3001,19565.0
2017-07-13 13:10:00,131.49,131.51,131.41,131.42,21809.0,105.3001,105.3161,105.236,105.244,21809.0
2017-07-13 13:15:00,131.41,131.47,131.4,131.46,14600.0,105.236,105.2841,105.228,105.2761,14600.0
2017-07-13 13:20:00,131.46,131.5,131.44,131.47,12659.0,105.2761,105.3081,105.2601,105.2841,12659.0
2017-07-13 13:25:00,131.46,131.51,131.45,131.51,19535.0,105.2761,105.3161,105.2681,105.3161,19535.0
2017-07-13 13:30:00,131.5,131.53,131.48,131.53,26378.0,105.3081,105.3321,105.2921,105.3321,26378.0
2017-07-13 13:35:00,131.53,131.55,131.51,131.55,23034.0,105.3321,105.3481,105.3161,105.3481,23034.0
2017-07-13 13:40:00,131.55,131.67,131.52,131.66,34336.0,105.3481,105.4442,105.3241,105.4362,34336.0
2017-07-13 13:45:00,131.66,131.78,131.65,131.75,36626.0,105.4362,105.5323,105.4282,105.5083,36626.0
2017-07-13 13:50:00,131.74,131.79,131.73,131.76,21770.0,105.5003,105.5403,105.4923,105.5163,21770.0
2017-07-13 13:55:00,131.77,131.77,131.62,131.74,56414.0,105.5243,105.5243,105.4042,105.5003,56414.0
2017-07-13 14:00:00,131.71,131.79,131.71,131.75,19379.0,105.4763,105.5403,105.4763,105.5083,19379.0
2017-07-13 14:05:00,131.75,131.76,131.67,131.71,15639.0,105.5083,105.5163,105.4442,105.4763,15639.0
2017-07-13 14:10:00,131.72,131.79,131.72,131.78,24599.0,105.4843,105.5403,105.4843,105.5323,24599.0
2017-07-13 14:15:00,131.79,131.83,131.75,131.79,32148.0,105.5403,105.5724,105.5083,105.5403,32148.0
2017-07-13 14:20:00,131.8,131.82,131.79,131.79,23577.0,105.5483,105.5644,105.5403,105.5403,23577.0
2017-07-13 14:25:00,131.79,131.83,131.76,131.82,26276.0,105.5403,105.5724,105.5163,105.5644,26276.0
2017-07-13 14:30:00,131.83,131.87,131.82,131.84,24734.0,105.5724,105.6044,105.5644,105.5804,24734.0
2017-07-13 14:35:00,131.84,131.85,131.81,131.81,25666.0,105.5804,105.5884,105.5564,105.5564,25666.0
2017-07-13 14:40:00,131.81,132.11,131.81,132.02,65674.0,105.5564,105.7966,105.5564,105.7245,65674.0
2017-07-13 14:45:00,132.03,132.14,131.99,132.09,39429.0,105.7325,105.8206,105.7005,105.7806,39429.0
2017-07-13 14:50:00,132.1,132.18,132.09,132.14,45772.0,105.7886,105.8527,105.7806,105.8206,45772.0
2017-07-13 14:55:00,132.13,132.22,132.12,132.16,37674.0,105.8126,105.8847,105.8046,105.8366,37674.0
2017-07-13 15:00:00,132.15,132.17,132.08,132.08,29592.0,105.8286,105.8447,105.7726,105.7726,29592.0
2017-07-13 15:05:00,132.08,132.09,131.99,131.99,56657.0,105.7726,105.7806,105.7005,105.7005,56657.0
2017-07-13 15:10:00,132.0,132.03,131.86,131.89,45386.0,105.7085,105.7325,105.5964,105.6204,45386.0
2017-07-13 15:15:00,131.88,131.88,131.79,131.83,41898.0,105.6124,105.6124,105.5403,105.5724,41898.0
2017-07-13 15:20:00,131.82,131.88,131.8,131.87,33380.0,105.5644,105.6124,105.5483,105.6044,33380.0
2017-07-13 15:25:00,131.87,131.88,131.78,131.84,42675.0,105.6044,105.6124,105.5323,105.5804,42675.0
2017-07-13 15:30:00,131.84,131.92,131.81,131.91,41964.0,105.5804,105.6444,105.5564,105.6364,41964.0
2017-07-13 15:35:00,131.91,131.92,131.85,131.85,41167.0,105.6364,105.6444,105.5884,105.5884,41167.0
2017-07-13 15:40:00,131.85,131.88,131.81,131.84,46781.0,105.5884,105.6124,105.5564,105.5804,46781.0
2017-07-13 15:45:00,131.84,132.19,131.84,132.11,107036.0,105.5804,105.8607,105.5804,105.7966,107036.0
2017-07-13 15:50:00,132.12,132.13,131.96,132.02,81989.0,105.8046,105.8126,105.6765,105.7245,81989.0
2017-07-13 15:55:00,132.02,132.04,131.84,131.91,165301.0,105.7245,105.7405,105.5804,105.6364,165301.0
2017-07-14 09:30:00,132.0,132.29,131.74,132.23,114669.0,105.7085,105.9407,105.5003,105.8927,114669.0
2017-07-14 09:35:00,132.22,132.29,132.08,132.28,50546.0,105.8847,105.9407,105.7726,105.9327,50546.0
2017-07-14 09:40:00,132.28,132.42,132.27,132.4,29838.0,105.9327,106.0449,105.9247,106.0288,29838.0
2017-07-14 09:45:00,132.41,132.61,132.41,132.59,52348.0,106.0368,106.197,106.0368,106.181,52348.0
2017-07-14 09:50:00,132.57,132.6,132.43,132.46,28993.0,106.165,106.189,106.0529,106.0769,28993.0
2017-07-14 09:55:00,132.43,132.45,132.38,132.38,36278.0,106.0529,106.0689,106.0128,106.0128,36278.0
2017-07-14 10:00:00,132.38,132.48,132.36,132.42,44445.0,106.0128,106.0929,105.9968,106.0449,44445.0
2017-07-14 10:05:00,132.42,132.42,132.12,132.14,57054.0,106.0449,106.0449,105.8046,105.8206,57054.0
2017-07-14 10:10:00,132.16,132.16,132.11,132.13,41549.0,105.8366,105.8366,105.7966,105.8126,41549.0
2017-07-14 10:15:00,132.13,132.16,132.11,132.13,27220.0,105.8126,105.8366,105.7966,105.8126,27220.0
2017-07-14 10:20:00,132.13,132.19,132.12,132.16,28137.0,105.8126,105.8607,105.8046,105.8366,28137.0
2017-07-14 10:25:00,132.16,132.18,132.13,132.17,23944.0,105.8366,105.8527,105.8126,105.8447,23944.0
2017-07-14 10:30:00,132.17,132.24,132.16,132.19,33920.0,105.8447,105.9007,105.8366,105.8607,33920.0
2017-07-14 10:35:00,132.19,132.22,132.18,132.2,38749.0,105.8607,105.8847,105.8527,105.8687,38749.0
2017-07-14 10:40:00,132.2,132.26,132.18,132.22,40034.0,105.8687,105.9167,105.8527,105.8847,40034.0
2017-07-14 10:45:00,132.22,132.28,132.22,132.28,23795.0,105.8847,105.9327,105.8847,105.9327,23795.0
2017-07-14 10:50:00,132.27,132.31,132.26,132.3,19068.0,105.9247,105.9568,105.9167,105.9488,19068.0
2017-07-14 10:55:00,132.3,132.31,132.25,132.26,120204.0,105.9488,105.9568,105.9087,105.9167,120204.0
2017-07-14 11:00:00,132.26,132.27,132.15,132.15,43011.0,105.9167,105.9247,105.8286,105.8286,43011.0
2017-07-14 11:05:00,132.15,132.16,132.06,132.06,25231.0,105.8286,105.8366,105.7566,105.7566,25231.0
2017-07-14 11:10:00,132.07,132.19,132.01,132.02,28227.0,105.7646,105.8607,105.7165,105.7245,28227.0
2017-07-14 11:15:00,132.03,132.03,131.9,131.98,32731.0,105.7325,105.7325,105.6284,105.6925,32731.0
2017-07-14 11:20:00,131.98,132.04,131.95,132.01,26991.0,105.6925,105.7405,105.6685,105.7165,26991.0
2017-07-14 11:25:00,132.01,132.03,131.93,132.02,34235.0,105.7165,105.7325,105.6525,105.7245,34235.0
2017-07-14 11:30:00,132.02,132.12,132.02,132.12,37627.0,105.7245,105.8046,105.7245,105.8046,37627.0
2017-07-14 11:35:00,132.13,132.13,132.08,132.11,36124.0,105.8126,105.8126,105.7726,105.7966,36124.0
2017-07-14 11:40:00,132.12,132.16,132.11,132.16,17235.0,105.8046,105.8366,105.7966,105.8366,17235.0
2017-07-14 11:45:00,132.16,132.22,132.14,132.21,30068.0,105.8366,105.8847,105.8206,105.8767,30068.0
2017-07-14 11:50:00,132.21,132.24,132.2,132.24,21144.0,105.8767,105.9007,105.8687,105.9007,21144.0
2017-07-14 11:55:00,132.23,132.24,132.2,132.24,33078.0,105.8927,105.9007,105.8687,105.9007,33078.0
2017-07-14 12:00:00,132.23,132.24,132.18,132.19,33189.0,105.8927,105.9007,105.8527,105.8607,33189.0
2017-07-14 12:05:00,132.19,132.23,132.18,132.22,34106.0,105.8607,105.8927,105.8527,105.8847,34106.0
2017-07-14 12:10:00,132.23,132.35,132.23,132.31,25508.0,105.8927,105.9888,105.8927,105.9568,25508.0
2017-07-14 12:15:00,132.3,132.31,132.2,132.22,25010.0,105.9488,105.9568,105.8687,105.8847,25010.0
2017-07-14 12:20:00,132.22,132.27,132.21,132.25,36244.0,105.8847,105.9247,105.8767,105.9087,36244.0
2017-07-14 12:25:00,132.26,132.32,132.25,132.31,23564.0,105.9167,105.9648,105.9087,105.9568,23564.0
2017-07-14 12:30:00,132.31,132.32,132.22,132.24,23374.0,105.9568,105.9648,105.8847,105.9007,23374.0
2017-07-14 12:35:00,132.24,132.4,132.23,132.37,38155.0,105.9007,106.0288,105.8927,106.0048,38155.0
2017-07-14 12:40:00,132.37,132.37,132.34,132.36,14632.0,106.0048,106.0048,105.9808,105.9968,14632.0
2017-07-14 12:45:00,132.36,132.47,132.36,132.44,32797.0,105.9968,106.0849,105.9968,106.0609,32797.0
2017-07-14 12:50:00,132.44,132.6,132.43,132.6,27940.0,106.0609,106.189,106.0529,106.189,27940.0
2017-07-14 12:55:00,132.61,132.63,132.48,132.48,32139.0,106.197,106.213,106.0929,106.0929,32139.0
2017-07-14 13:00:00,132.48,132.57,132.48,132.57,19903.0,106.0929,106.165,106.0929,106.165,19903.0
2017-07-14 13:05:00,132.58,132.63,132.56,132.58,31229.0,106.173,106.213,106.157,106.173,31229.0
2017-07-14 13:10:00,132.59,132.59,132.53,132.55,17642.0,106.181,106.181,106.1329,106.149,17642.0
2017-07-14 13:15:00,132.53,132.63,132.51,132.62,25721.0,106.1329,106.213,106.1169,106.205,25721.0
2017-07-14 13:20:00,132.62,132.75,132.59,132.63,24455.0,106.205,106.3091,106.181,106.213,24455.0
2017-07-14 13:25:00,132.61,132.65,132.6,132.64,12964.0,106.197,106.229,106.189,106.221,12964.0
2017-07-14 13:30:00,132.65,132.7,132.6,132.62,23327.0,106.229,106.2691,106.189,106.205,23327.0
2017-07-14 13:35:00,132.63,132.63,132.59,132.61,15400.0,106.213,106.213,106.181,106.197,15400.0
2017-07-14 13:40:00,132.6,132.61,132.47,132.48,37402.0,106.189,106.197,106.0849,106.0929,37402.0
2017-07-14 13:45:00,132.48,132.58,132.47,132.57,22092.0,106.0929,106.173,106.0849,106.165,22092.0
2017-07-14 13:50:00,132.57,132.65,132.55,132.63,33049.0,106.165,106.229,106.149,106.213,33049.0
2017-07-14 13:55:00,132.63,132.78,132.6,132.78,62721.0,106.213,106.3332,106.189,106.3332,62721.0
2017-07-14 14:00:00,132.78,132.79,132.7,132.76,27382.0,106.3332,106.3412,106.2691,106.3171,27382.0
2017-07-14 14:05:00,132.76,132.87,132.74,132.83,36018.0,106.3171,106.4052,106.3011,106.3732,36018.0
2017-07-14 14:10:00,132.84,132.94,132.81,132.93,31755.0,106.3812,106.4613,106.3572,106.4533,31755.0
2017-07-14 14:15:00,132.93,132.95,132.9,132.94,26359.0,106.4533,106.4693,106.4293,106.4613,26359.0
2017-07-14 14:20:00,132.93,133.0,132.93,132.97,24772.0,106.4533,106.5093,106.4533,106.4853,24772.0
2017-07-14 14:25:00,132.97,132.98,132.94,132.95,15300.0,106.4853,106.4933,106.4613,106.4693,15300.0
2017-07-14 14:30:00,132.94,132.99,132.93,132.96,16841.0,106.4613,106.5013,106.4533,106.4773,16841.0
2017-07-14 14:35:00,132.94,132.96,132.91,132.92,20131.0,106.4613,106.4773,106.4373,106.4453,20131.0
2017-07-14 14:40:00,132.92,132.93,132.87,132.88,22853.0,106.4453,106.4533,106.4052,106.4132,22853.0
2017-07-14 14:45:00,132.89,132.89,132.86,132.86,18831.0,106.4212,106.4212,106.3972,106.3972,18831.0
2017-07-14 14:50:00,132.87,132.89,132.78,132.81,23284.0,106.4052,106.4212,106.3332,106.3572,23284.0
2017-07-14 14:55:00,132.83,132.83,132.73,132.74,37745.0,106.3732,106.3732,106.2931,106.3011,37745.0
2017-07-14 15:00:00,132.74,132.77,132.72,132.76,28681.0,106.3011,106.3251,106.2851,106.3171,28681.0
2017-07-14 15:05:00,132.77,132.8,132.77,132.78,37957.0,106.3251,106.3492,106.3251,106.3332,37957.0
2017-07-14 15:10:00,132.77,132.79,132.74,132.75,19822.0,106.3251,106.3412,106.3011,106.3091,19822.0
2017-07-14 15:15:00,132.75,132.77,132.73,132.75,27978.0,106.3091,106.3251,106.2931,106.3091,27978.0
2017-07-14 15:20:00,132.74,132.76,132.73,132.75,37648.0,106.3011,106.3171,106.2931,106.3091,37648.0
2017-07-14 15:25:00,132.76,132.76,132.68,132.7,40489.0,106.3171,106.3171,106.2531,106.2691,40489.0
2017-07-14 15:30:00,132.7,132.77,132.7,132.75,32295.0,106.2691,106.3251,106.2691,106.3091,32295.0
2017-07-14 15:35:00,132.75,132.85,132.73,132.84,60845.0,106.3091,106.3892,106.2931,106.3812,60845.0
2017-07-14 15:40:00,132.84,132.89,132.82,132.84,50626.0,106.3812,106.4212,106.3652,106.3812,50626.0
2017-07-14 15:45:00,132.84,132.84,132.69,132.7,72142.0,106.3812,106.3812,106.2611,106.2691,72142.0
2017-07-14 15:50:00,132.69,132.7,132.61,132.62,92733.0,106.2611,106.2691,106.197,106.205,92733.0
2017-07-14 15:55:00,132.63,132.7,132.53,132.66,241633.0,106.213,106.2691,106.1329,106.2371,241633.0
2017-07-17 09:30:00,132.71,132.93,132.6,132.83,110555.0,106.2771,106.4533,106.189,106.3732,110555.0
2017-07-17 09:35:00,132.85,132.9,132.62,132.68,48433.0,106.3892,106.4293,106.205,106.2531,48433.0
2017-07-17 09:40:00,132.69,132.73,132.56,132.6,61016.0,106.2611,106.2931,106.157,106.189,61016.0
2017-07-17 09:45:00,132.58,132.64,132.43,132.54,63726.0,106.173,106.221,106.0529,106.141,63726.0
2017-07-17 09:50:00,132.54,132.69,132.49,132.51,54047.0,106.141,106.2611,106.1009,106.1169,54047.0
2017-07-17 09:55:00,132.51,132.52,132.3,132.33,33684.0,106.1169,106.1249,105.9488,105.9728,33684.0
2017-07-17 10:00:00,132.33,132.4,132.3,132.31,37278.0,105.9728,106.0288,105.9488,105.9568,37278.0
2017-07-17 10:05:00,132.31,132.4,132.26,132.35,51820.0,105.9568,106.0288,105.9167,105.9888,51820.0
2017-07-17 10:10:00,132.35,132.36,132.2,132.23,50059.0,105.9888,105.9968,105.8687,105.8927,50059.0
2017-07-17 10:15:00,132.22,132.31,132.17,132.2,110409.0,105.8847,105.9568,105.8447,105.8687,110409.0
2017-07-17 10:20:00,132.2,132.32,132.19,132.29,61938.0,105.8687,105.9648,105.8607,105.9407,61938.0
2017-07-17 10:25:00,132.29,132.32,132.13,132.14,33239.0,105.9407,105.9648,105.8126,105.8206,33239.0
2017-07-17 10:30:00,132.14,132.15,132.0,132.02,37440.0,105.8206,105.8286,105.7085,105.7245,37440.0
2017-07-17 10:35:00,132.01,132.08,131.95,131.97,47247.0,105.7165,105.7726,105.6685,105.6845,47247.0
2017-07-17 10:40:00,131.96,132.02,131.86,131.97,60026.0,105.6765,105.7245,105.5964,105.6845,60026.0
2017-07-17 10:45:00,131.96,132.02,131.87,131.96,39556.0,105.6765,105.7245,105.6044,105.6765,39556.0
2017-07-17 10:50:00,131.97,132.04,131.92,132.02,38747.0,105.6845,105.7405,105.6444,105.7245,38747.0
2017-07-17 10:55:00,132.02,132.31,132.0,132.3,69316.0,105.7245,105.9568,105.7085,105.9488,69316.0
2017-07-17 11:00:00,132.28,132.34,132.24,132.25,38879.0,105.9327,105.9808,105.9007,105.9087,38879.0
2017-07-17 11:05:00,132.25,132.32,132.15,132.27,95393.0,105.9087,105.9648,105.8286,105.9247,95393.0
2017-07-17 11:10:00,132.26,132.3,132.22,132.23,32967.0,105.9167,105.9488,105.8847,105.8927,32967.0
2017-07-17 11:15:00,132.24,132.26,132.14,132.18,51543.0,105.9007,105.9167,105.8206,105.8527,51543.0
2017-07-17 11:20:00,132.19,132.19,132.06,132.1,44860.0,105.8607,105.8607,105.7566,105.7886,44860.0
2017-07-17 11:25:00,132.09,132.24,132.09,132.24,31986.0,105.7806,105.9007,105.7806,105.9007,31986.0
2017-07-17 11:30:00,132.24,132.25,132.13,132.17,42220.0,105.9007,105.9087,105.8126,105.8447,42220.0
2017-07-17 11:35:00,132.19,132.22,132.14,132.17,42285.0,105.8607,105.8847,105.8206,105.8447,42285.0
2017-07-17 11:40:00,132.16,132.25,132.15,132.25,34358.0,105.8366,105.9087,105.8286,105.9087,34358.0
2017-07-17 11:45:00,132.24,132.25,132.2,132.2,28574.0,105.9007,105.9087,105.8687,105.8687,28574.0
2017-07-17 11:50:00,132.2,132.25,132.19,132.24,65641.0,105.8687,105.9087,105.8607,105.9007,65641.0
2017-07-17 11:55:00,132.24,132.28,132.22,132.27,33054.0,105.9007,105.9327,105.8847,105.9247,33054.0
2017-07-17 12:00:00,132.25,132.42,132.24,132.4,32252.0,105.9087,106.0449,105.9007,106.0288,32252.0
2017-07-17 12:05:00,132.41,132.41,132.31,132.39,22796.0,106.0368,106.0368,105.9568,106.0208,22796.0
2017-07-17 12:10:00,132.39,132.55,132.36,132.54,43238.0,106.0208,106.149,105.9968,106.141,43238.0
2017-07-17 12:15:00,132.54,132.62,132.48,132.6,62628.0,106.141,106.205,106.0929,106.189,62628.0
2017-07-17 12:20:00,132.6,132.62,132.41,132.42,39420.0,106.189,106.205,106.0368,106.0449,39420.0
2017-07-17 12:25:00,132.43,132.46,132.34,132.38,40606.0,106.0529,106.0769,105.9808,106.0128,40606.0
2017-07-17 12:30:00,132.39,132.41,132.3,132.31,22502.0,106.0208,106.0368,105.9488,105.9568,22502.0
2017-07-17 12:35:00,132.31,132.32,132.2,132.21,25773.0,105.9568,105.9648,105.8687,105.8767,25773.0
2017-07-17 12:40:00,132.24,132.27,132.22,132.25,22946.0,105.9007,105.9247,105.8847,105.9087,22946.0
2017-07-17 12:45:00,132.25,132.27,132.23,132.25,16926.0,105.9087,105.9247,105.8927,105.9087,16926.0
2017-07-17 12:50:00,132.24,132.28,132.23,132.26,14553.0,105.9007,105.9327,105.8927,105.9167,14553.0
2017-07-17 12:55:00,132.26,132.27,132.24,132.27,21506.0,105.9167,105.9247,105.9007,105.9247,21506.0
2017-07-17 13:00:00,132.27,132.28,132.23,132.25,23066.0,105.9247,105.9327,105.8927,105.9087,23066.0
2017-07-17 13:05:00,132.24,132.27,132.23,132.25,35413.0,105.9007,105.9247,105.8927,105.9087,35413.0
2017-07-17 13:10:00,132.25,132.41,132.25,132.38,34479.0,105.9087,106.0368,105.9087,106.0128,34479.0
2017-07-17 13:15:00,132.39,132.39,132.25,132.26,26502.0,106.0208,106.0208,105.9087,105.9167,26502.0
2017-07-17 13:20:00,132.26,132.27,132.24,132.26,12031.0,105.9167,105.9247,105.9007,105.9167,12031.0
2017-07-17 13:25:00,132.25,132.26,132.2,132.2,17200.0,105.9087,105.9167,105.8687,105.8687,17200.0
2017-07-17 13:30:00,132.2,132.23,132.18,132.19,39313.0,105.8687,105.8927,105.8527,105.8607,39313.0
2017-07-17 13:35:00,132.18,132.3,132.18,132.29,44401.0,105.8527,105.9488,105.8527,105.9407,44401.0
2017-07-17 13:40:00,132.28,132.34,132.25,132.34,34261.0,105.9327,105.9808,105.9087,105.9808,34261.0
2017-07-17 13:45:00,132.34,132.35,132.23,132.23,22709.0,105.9808,105.9888,105.8927,105.8927,22709.0
2017-07-17 13:50:00,132.22,132.23,132.14,132.22,58116.0,105.8847,105.8927,105.8206,105.8847,58116.0
2017-07-17 13:55:00,132.2,132.24,132.2,132.23,20676.0,105.8687,105.9007,105.8687,105.8927,20676.0
2017-07-17 14:00:00,132.24,132.24,132.2,132.23,23041.0,105.9007,105.9007,105.8687,105.8927,23041.0
2017-07-17 14:05:00,132.24,132.27,132.22,132.22,29988.0,105.9007,105.9247,105.8847,105.8847,29988.0
2017-07-17 14:10:00,132.22,132.23,132.08,132.12,40909.0,105.8847,105.8927,105.7726,105.8046,40909.0
2017-07-17 14:15:00,132.12,132.13,132.05,132.05,25785.0,105.8046,105.8126,105.7486,105.7486,25785.0
2017-07-17 14:20:00,132.05,132.14,132.01,132.06,37252.0,105.7486,105.8206,105.7165,105.7566,37252.0
2017-07-17 14:25:00,132.07,132.07,132.0,132.0,58002.0,105.7646,105.7646,105.7085,105.7085,58002.0
2017-07-17 14:30:00,132.0,132.0,131.82,131.83,86469.0,105.7085,105.7085,105.5644,105.5724,86469.0
2017-07-17 14:35:00,131.83,132.0,131.82,131.94,66117.0,105.5724,105.7085,105.5644,105.6605,66117.0
2017-07-17 14:40:00,131.94,131.95,131.89,131.89,38789.0,105.6605,105.6685,105.6204,105.6204,38789.0
2017-07-17 14:45:00,131.89,131.91,131.81,131.82,46591.0,105.6204,105.6364,105.5564,105.5644,46591.0
2017-07-17 14:50:00,131.82,131.84,131.75,131.81,45117.0,105.5644,105.5804,105.5083,105.5564,45117.0
2017-07-17 14:55:00,131.81,131.88,131.78,131.86,79421.0,105.5564,105.6124,105.5323,105.5964,79421.0
2017-07-17 15:00:00,131.86,131.99,131.84,131.91,82668.0,105.5964,105.7005,105.5804,105.6364,82668.0
2017-07-17 15:05:00,131.91,131.92,131.81,131.81,67463.0,105.6364,105.6444,105.5564,105.5564,67463.0
2017-07-17 15:10:00,131.82,131.88,131.81,131.83,60333.0,105.5644,105.6124,105.5564,105.5724,60333.0
2017-07-17 15:15:00,131.81,131.84,131.78,131.78,46447.0,105.5564,105.5804,105.5323,105.5323,46447.0
2017-07-17 15:20:00,131.78,131.93,131.77,131.92,58886.0,105.5323,105.6525,105.5243,105.6444,58886.0
2017-07-17 15:25:00,131.91,132.04,131.9,132.03,56680.0,105.6364,105.7405,105.6284,105.7325,56680.0
2017-07-17 15:30:00,132.03,132.04,131.89,131.97,94652.0,105.7325,105.7405,105.6204,105.6845,94652.0
2017-07-17 15:35:00,131.96,132.01,131.9,131.99,74145.0,105.6765,105.7165,105.6284,105.7005,74145.0
2017-07-17 15:40:00,131.99,132.11,131.98,132.11,74579.0,105.7005,105.7966,105.6925,105.7966,74579.0
2017-07-17 15:45:00,132.11,132.13,132.04,132.05,87778.0,105.7966,105.8126,105.7405,105.7486,87778.0
2017-07-17 15:50:00,132.04,132.11,132.0,132.09,131817.0,105.7405,105.7966,105.7085,105.7806,131817.0
2017-07-17 15:55:00,132.08,132.2,131.95,132.09,232498.0,105.7726,105.8687,105.6685,105.7806,232498.0
2017-07-18 09:30:00,131.62,131.87,131.17,131.44,359877.0,105.4042,105.6044,105.0438,105.2601,359877.0
2017-07-18 09:35:00,131.5,131.81,131.08,131.33,219229.0,105.3081,105.5564,104.9718,105.172,219229.0
2017-07-18 09:40:00,131.33,131.52,131.13,131.44,111289.0,105.172,105.3241,105.0118,105.2601,111289.0
2017-07-18 09:45:00,131.44,131.65,131.12,131.47,112825.0,105.2601,105.4282,105.0038,105.2841,112825.0
2017-07-18 09:50:00,131.49,131.94,131.48,131.86,126584.0,105.3001,105.6605,105.2921,105.5964,126584.0
2017-07-18 09:55:00,131.84,131.85,131.1,131.2,208617.0,105.5804,105.5884,104.9878,105.0679,208617.0
2017-07-18 10:00:00,131.21,131.69,131.16,131.56,149517.0,105.0759,105.4603,105.0358,105.3561,149517.0
2017-07-18 10:05:00,131.56,131.86,131.5,131.81,83858.0,105.3561,105.5964,105.3081,105.5564,83858.0
2017-07-18 10:10:00,131.83,131.9,131.68,131.83,103189.0,105.5724,105.6284,105.4522,105.5724,103189.0
2017-07-18 10:15:00,131.83,131.91,131.82,131.87,70704.0,105.5724,105.6364,105.5644,105.6044,70704.0
2017-07-18 10:20:00,131.87,132.14,131.81,132.02,121205.0,105.6044,105.8206,105.5564,105.7245,121205.0
2017-07-18 10:25:00,132.02,132.26,131.95,132.09,117236.0,105.7245,105.9167,105.6685,105.7806,117236.0
2017-07-18 10:30:00,132.08,132.37,132.07,132.33,84180.0,105.7726,106.0048,105.7646,105.9728,84180.0
2017-07-18 10:35:00,132.34,132.36,132.15,132.22,53314.0,105.9808,105.9968,105.8286,105.8847,53314.0
2017-07-18 10:40:00,132.21,132.28,132.03,132.08,101692.0,105.8767,105.9327,105.7325,105.7726,101692.0
2017-07-18 10:45:00,132.08,132.42,132.04,132.4,65667.0,105.7726,106.0449,105.7405,106.0288,65667.0
2017-07-18 10:50:00,132.4,132.54,132.37,132.44,89352.0,106.0288,106.141,106.0048,106.0609,89352.0
2017-07-18 10:55:00,132.44,132.69,132.42,132.65,103928.0,106.0609,106.2611,106.0449,106.229,103928.0
2017-07-18 11:00:00,132.65,132.87,132.59,132.85,113088.0,106.229,106.4052,106.181,106.3892,113088.0
2017-07-18 11:05:00,132.85,132.91,132.73,132.79,89409.0,106.3892,106.4373,106.2931,106.3412,89409.0
2017-07-18 11:10:00,132.78,132.8,132.6,132.75,62305.0,106.3332,106.3492,106.189,106.3091,62305.0
2017-07-18 11:15:00,132.76,132.87,132.7,132.76,87824.0,106.3171,106.4052,106.2691,106.3171,87824.0
2017-07-18 11:20:00,132.76,133.11,132.74,133.11,124886.0,106.3171,106.5974,106.3011,106.5974,124886.0
2017-07-18 11:25:00,133.11,133.5,133.02,133.48,140152.0,106.5974,106.9097,106.5253,106.8937,140152.0
2017-07-18 11:30:00,133.49,133.5,133.18,133.43,147227.0,106.9017,106.9097,106.6535,106.8537,147227.0
2017-07-18 11:35:00,133.42,133.78,133.35,133.77,135329.0,106.8457,107.134,106.7896,107.126,135329.0
2017-07-18 11:40:00,133.72,133.74,133.45,133.6,86554.0,107.0859,107.1019,106.8697,106.9898,86554.0
2017-07-18 11:45:00,133.61,134.3,133.59,134.27,184599.0,106.9978,107.5504,106.9818,107.5264,184599.0
2017-07-18 11:50:00,134.27,134.6,133.99,134.6,143575.0,107.5264,107.7906,107.3021,107.7906,143575.0
2017-07-18 11:55:00,134.59,134.82,134.39,134.71,101393.0,107.7826,107.9668,107.6225,107.8787,101393.0
2017-07-18 12:00:00,134.66,134.66,134.11,134.18,78734.0,107.8387,107.8387,107.3982,107.4543,78734.0
2017-07-18 12:05:00,134.18,134.48,134.14,134.45,129203.0,107.4543,107.6945,107.4223,107.6705,129203.0
2017-07-18 12:10:00,134.45,134.72,134.45,134.5,96203.0,107.6705,107.8867,107.6705,107.7106,96203.0
2017-07-18 12:15:00,134.51,134.57,134.25,134.32,111999.0,107.7186,107.7666,107.5104,107.5664,111999.0
2017-07-18 12:20:00,134.32,134.44,134.19,134.31,63783.0,107.5664,107.6625,107.4623,107.5584,63783.0
2017-07-18 12:25:00,134.33,134.5,134.3,134.41,74824.0,107.5744,107.7106,107.5504,107.6385,74824.0
2017-07-18 12:30:00,134.41,134.47,134.34,134.4,37961.0,107.6385,107.6865,107.5824,107.6305,37961.0
2017-07-18 12:35:00,134.38,134.39,134.3,134.33,45897.0,107.6145,107.6225,107.5504,107.5744,45897.0
2017-07-18 12:40:00,134.34,134.47,134.29,134.29,51575.0,107.5824,107.6865,107.5424,107.5424,51575.0
2017-07-18 12:45:00,134.29,134.33,134.06,134.13,80602.0,107.5424,107.5744,107.3582,107.4143,80602.0
2017-07-18 12:50:00,134.12,134.12,133.89,133.95,68148.0,107.4063,107.4063,107.2221,107.2701,68148.0
2017-07-18 12:55:00,133.95,133.97,133.78,133.79,34815.0,107.2701,107.2861,107.134,107.142,34815.0
2017-07-18 13:00:00,133.79,133.88,133.66,133.86,111652.0,107.142,107.2141,107.0379,107.198,111652.0
2017-07-18 13:05:00,133.86,133.91,133.74,133.81,36691.0,107.198,107.2381,107.1019,107.158,36691.0
2017-07-18 13:10:00,133.8,133.82,133.72,133.78,31557.0,107.15,107.166,107.0859,107.134,31557.0
2017-07-18 13:15:00,133.78,133.81,133.73,133.74,34577.0,107.134,107.158,107.0939,107.1019,34577.0
2017-07-18 13:20:00,133.75,133.98,133.73,133.95,46219.0,107.1099,107.2941,107.0939,107.2701,46219.0
2017-07-18 13:25:00,133.91,134.03,133.87,134.01,66484.0,107.2381,107.3342,107.206,107.3182,66484.0
2017-07-18 13:30:00,134.01,134.07,133.96,134.02,36659.0,107.3182,107.3662,107.2781,107.3262,36659.0
2017-07-18 13:35:00,134.0,134.16,134.0,134.16,40180.0,107.3102,107.4383,107.3102,107.4383,40180.0
2017-07-18 13:40:00,134.16,134.35,134.14,134.2,60049.0,107.4383,107.5904,107.4223,107.4703,60049.0
2017-07-18 13:45:00,134.2,134.44,134.17,134.43,61221.0,107.4703,107.6625,107.4463,107.6545,61221.0
2017-07-18 13:50:00,134.43,134.65,134.42,134.64,67075.0,107.6545,107.8307,107.6465,107.8227,67075.0
2017-07-18 13:55:00,134.65,134.69,134.52,134.66,51524.0,107.8307,107.8627,107.7266,107.8387,51524.0
2017-07-18 14:00:00,134.65,134.72,134.59,134.71,58107.0,107.8307,107.8867,107.7826,107.8787,58107.0
2017-07-18 14:05:00,134.71,134.79,134.68,134.75,81431.0,107.8787,107.9428,107.8547,107.9108,81431.0
2017-07-18 14:10:00,134.75,134.75,134.52,134.53,137056.0,107.9108,107.9108,107.7266,107.7346,137056.0
2017-07-18 14:15:00,134.54,134.65,134.53,134.57,86934.0,107.7426,107.8307,107.7346,107.7666,86934.0
2017-07-18 14:20:00,134.57,134.63,134.4,134.63,58544.0,107.7666,107.8147,107.6305,107.8147,58544.0
2017-07-18 14:25:00,134.62,134.64,134.43,134.57,41216.0,107.8067,107.8227,107.6545,107.7666,41216.0
2017-07-18 14:30:00,134.57,134.65,134.54,134.64,41286.0,107.7666,107.8307,107.7426,107.8227,41286.0
2017-07-18 14:35:00,134.65,134.76,134.64,134.72,55611.0,107.8307,107.9188,107.8227,107.8867,55611.0
2017-07-18 14:40:00,134.72,134.72,134.42,134.42,61713.0,107.8867,107.8867,107.6465,107.6465,61713.0
2017-07-18 14:45:00,134.42,134.52,134.42,134.45,41956.0,107.6465,107.7266,107.6465,107.6705,41956.0
2017-07-18 14:50:00,134.44,134.48,134.41,134.46,43108.0,107.6625,107.6945,107.6385,107.6785,43108.0
2017-07-18 14:55:00,134.47,134.52,134.46,134.52,34045.0,107.6865,107.7266,107.6785,107.7266,34045.0
2017-07-18 15:00:00,134.53,134.6,134.51,134.59,53374.0,107.7346,107.7906,107.7186,107.7826,53374.0
2017-07-18 15:05:00,134.59,134.65,134.33,134.33,91006.0,107.7826,107.8307,107.5744,107.5744,91006.0
2017-07-18 15:10:00,134.34,134.55,134.34,134.53,65105.0,107.5824,107.7506,107.5824,107.7346,65105.0
2017-07-18 15:15:00,134.54,134.59,134.45,134.57,95585.0,107.7426,107.7826,107.6705,107.7666,95585.0
2017-07-18 15:20:00,134.57,134.78,134.57,134.72,125755.0,107.7666,107.9348,107.7666,107.8867,125755.0
2017-07-18 15:25:00,134.72,134.81,134.71,134.76,112503.0,107.8867,107.9588,107.8787,107.9188,112503.0
2017-07-18 15:30:00,134.76,134.8,134.63,134.79,116696.0,107.9188,107.9508,107.8147,107.9428,116696.0
2017-07-18 15:35:00,134.8,134.95,134.76,134.86,154763.0,107.9508,108.0709,107.9188,107.9989,154763.0
2017-07-18 15:40:00,134.87,134.93,134.78,134.82,163247.0,108.0069,108.0549,107.9348,107.9668,163247.0
2017-07-18 15:45:00,134.82,134.91,134.69,134.7,209048.0,107.9668,108.0389,107.8627,107.8707,209048.0
2017-07-18 15:50:00,134.7,134.71,134.58,134.59,196637.0,107.8707,107.8787,107.7746,107.7826,196637.0
2017-07-18 15:55:00,134.59,134.59,134.36,134.49,528771.0,107.7826,107.7826,107.5985,107.7026,528771.0
2017-07-19 09:30:00,134.84,135.17,134.52,135.06,257450.0,107.9828,108.2471,107.7266,108.159,257450.0
2017-07-19 09:35:00,135.1,135.41,135.04,135.17,152508.0,108.1911,108.4393,108.143,108.2471,152508.0
2017-07-19 09:40:00,135.16,135.36,135.01,135.13,64857.0,108.2391,108.3993,108.119,108.2151,64857.0
2017-07-19 09:45:00,135.13,135.35,135.1,135.14,62114.0,108.2151,108.3913,108.1911,108.2231,62114.0
2017-07-19 09:50:00,135.15,135.24,135.04,135.1,56122.0,108.2311,108.3032,108.143,108.1911,56122.0
2017-07-19 09:55:00,135.1,135.23,134.98,135.12,62489.0,108.1911,108.2952,108.095,108.2071,62489.0
2017-07-19 10:00:00,135.11,135.28,135.06,135.13,72532.0,108.1991,108.3352,108.159,108.2151,72532.0
2017-07-19 10:05:00,135.15,135.23,135.06,135.2,81953.0,108.2311,108.2952,108.159,108.2711,81953.0
2017-07-19 10:10:00,135.21,135.37,135.15,135.21,55139.0,108.2791,108.4073,108.2311,108.2791,55139.0
2017-07-19 10:15:00,135.23,135.23,134.89,134.91,88133.0,108.2952,108.2952,108.0229,108.0389,88133.0
2017-07-19 10:20:00,134.9,134.93,134.72,134.8,97233.0,108.0309,108.0549,107.8867,107.9508,97233.0
2017-07-19 10:25:00,134.81,134.82,134.64,134.78,68917.0,107.9588,107.9668,107.8227,107.9348,68917.0
2017-07-19 10:30:00,134.78,134.81,134.7,134.81,51417.0,107.9348,107.9588,107.8707,107.9588,51417.0
2017-07-19 10:35:00,134.82,135.04,134.74,134.97,65493.0,107.9668,108.143,107.9028,108.087,65493.0
2017-07-19 10:40:00,134.98,135.02,134.94,134.95,45455.0,108.095,108.127,108.0629,108.0709,45455.0
2017-07-19 10:45:00,134.94,135.0,134.93,134.95,50484.0,108.0629,108.111,108.0549,108.0709,50484.0
2017-07-19 10:50:00,134.94,134.95,134.75,134.78,42878.0,108.0629,108.0709,107.9108,107.9348,42878.0
2017-07-19 10:55:00,134.79,134.82,134.75,134.81,40555.0,107.9428,107.9668,107.9108,107.9588,40555.0
2017-07-19 11:00:00,134.81,134.86,134.76,134.82,35529.0,107.9588,107.9989,107.9188,107.9668,35529.0
2017-07-19 11:05:00,134.81,134.81,134.71,134.78,35473.0,107.9588,107.9588,107.8787,107.9348,35473.0
2017-07-19 11:10:00,134.78,134.89,134.74,134.79,131271.0,107.9348,108.0229,107.9028,107.9428,131271.0
2017-07-19 11:15:00,134.79,134.84,134.74,134.75,49595.0,107.9428,107.9828,107.9028,107.9108,49595.0
2017-07-19 11:20:00,134.74,134.81,134.74,134.77,39523.0,107.9028,107.9588,107.9028,107.9268,39523.0
2017-07-19 11:25:00,134.77,134.8,134.74,134.75,55676.0,107.9268,107.9508,107.9028,107.9108,55676.0
2017-07-19 11:30:00,134.75,134.8,134.74,134.79,63592.0,107.9108,107.9508,107.9028,107.9428,63592.0
2017-07-19 11:35:00,134.79,134.8,134.72,134.75,63748.0,107.9428,107.9508,107.8867,107.9108,63748.0
2017-07-19 11:40:00,134.74,134.78,134.71,134.72,56911.0,107.9028,107.9348,107.8787,107.8867,56911.0
2017-07-19 11:45:00,134.72,134.77,134.64,134.64,34706.0,107.8867,107.9268,107.8227,107.8227,34706.0
2017-07-19 11:50:00,134.64,134.73,134.6,134.72,45029.0,107.8227,107.8948,107.7906,107.8867,45029.0
2017-07-19 11:55:00,134.73,134.77,134.67,134.67,55240.0,107.8948,107.9268,107.8467,107.8467,55240.0
2017-07-19 12:00:00,134.68,134.78,134.67,134.75,30389.0,107.8547,107.9348,107.8467,107.9108,30389.0
2017-07-19 12:05:00,134.75,134.78,134.69,134.69,28406.0,107.9108,107.9348,107.8627,107.8627,28406.0
2017-07-19 12:10:00,134.69,134.7,134.65,134.68,31133.0,107.8627,107.8707,107.8307,107.8547,31133.0
2017-07-19 12:15:00,134.68,134.76,134.68,134.76,31539.0,107.8547,107.9188,107.8547,107.9188,31539.0
2017-07-19 12:20:00,134.75,134.78,134.75,134.75,28401.0,107.9108,107.9348,107.9108,107.9108,28401.0
2017-07-19 12:25:00,134.76,134.76,134.7,134.7,24505.0,107.9188,107.9188,107.8707,107.8707,24505.0
2017-07-19 12:30:00,134.7,134.75,134.7,134.74,24936.0,107.8707,107.9108,107.8707,107.9028,24936.0
2017-07-19 12:35:00,134.73,134.77,134.73,134.76,31678.0,107.8948,107.9268,107.8948,107.9188,31678.0
2017-07-19 12:40:00,134.76,134.78,134.75,134.75,11781.0,107.9188,107.9348,107.9108,107.9108,11781.0
2017-07-19 12:45:00,134.75,134.8,134.71,134.8,28434.0,107.9108,107.9508,107.8787,107.9508,28434.0
2017-07-19 12:50:00,134.79,134.8,134.75,134.79,19071.0,107.9428,107.9508,107.9108,107.9428,19071.0
2017-07-19 12:55:00,134.79,134.81,134.76,134.81,20169.0,107.9428,107.9588,107.9188,107.9588,20169.0
2017-07-19 13:00:00,134.8,134.99,134.8,134.99,42392.0,107.9508,108.103,107.9508,108.103,42392.0
2017-07-19 13:05:00,134.97,134.98,134.89,134.96,34379.0,108.087,108.095,108.0229,108.0789,34379.0
2017-07-19 13:10:00,134.95,134.98,134.88,134.97,42730.0,108.0709,108.095,108.0149,108.087,42730.0
2017-07-19 13:15:00,134.98,134.98,134.91,134.93,18224.0,108.095,108.095,108.0389,108.0549,18224.0
2017-07-19 13:20:00,134.93,134.95,134.86,134.89,20486.0,108.0549,108.0709,107.9989,108.0229,20486.0
2017-07-19 13:25:00,134.89,134.96,134.88,134.89,28790.0,108.0229,108.0789,108.0149,108.0229,28790.0
2017-07-19 13:30:00,134.89,134.9,134.79,134.79,32186.0,108.0229,108.0309,107.9428,107.9428,32186.0
2017-07-19 13:35:00,134.8,134.8,134.75,134.76,24162.0,107.9508,107.9508,107.9108,107.9188,24162.0
2017-07-19 13:40:00,134.77,134.84,134.73,134.82,32874.0,107.9268,107.9828,107.8948,107.9668,32874.0
2017-07-19 13:45:00,134.82,134.94,134.81,134.89,35451.0,107.9668,108.0629,107.9588,108.0229,35451.0
2017-07-19 13:50:00,134.9,135.1,134.9,135.02,43831.0,108.0309,108.1911,108.0309,108.127,43831.0
2017-07-19 13:55:00,135.01,135.08,135.01,135.04,25954.0,108.119,108.175,108.119,108.143,25954.0
2017-07-19 14:00:00,135.04,135.1,135.02,135.05,42220.0,108.143,108.1911,108.127,108.151,42220.0
2017-07-19 14:05:00,135.06,135.11,135.05,135.08,33822.0,108.159,108.1991,108.151,108.175,33822.0
2017-07-19 14:10:00,135.08,135.1,135.01,135.04,29656.0,108.175,108.1911,108.119,108.143,29656.0
2017-07-19 14:15:00,135.04,135.1,135.04,135.09,26509.0,108.143,108.1911,108.143,108.1831,26509.0
2017-07-19 14:20:00,135.09,135.19,135.09,135.14,45367.0,108.1831,108.2631,108.1831,108.2231,45367.0
2017-07-19 14:25:00,135.15,135.15,135.11,135.11,25557.0,108.2311,108.2311,108.1991,108.1991,25557.0
2017-07-19 14:30:00,135.11,135.11,134.97,134.98,30588.0,108.1991,108.1991,108.087,108.095,30588.0
2017-07-19 14:35:00,134.98,135.04,134.97,135.03,27558.0,108.095,108.143,108.087,108.135,27558.0
2017-07-19 14:40:00,135.03,135.08,135.01,135.03,26611.0,108.135,108.175,108.119,108.135,26611.0
2017-07-19 14:45:00,135.03,135.04,134.88,134.92,50334.0,108.135,108.143,108.0149,108.0469,50334.0
2017-07-19 14:50:00,134.92,134.98,134.91,134.98,44809.0,108.0469,108.095,108.0389,108.095,44809.0
2017-07-19 14:55:00,134.98,135.01,134.96,134.99,30868.0,108.095,108.119,108.0789,108.103,30868.0
2017-07-19 15:00:00,134.99,135.03,134.96,134.99,42043.0,108.103,108.135,108.0789,108.103,42043.0
2017-07-19 15:05:00,134.99,135.03,134.99,135.02,29065.0,108.103,108.135,108.103,108.127,29065.0
2017-07-19 15:10:00,135.02,135.02,134.94,134.96,46402.0,108.127,108.127,108.0629,108.0789,46402.0
2017-07-19 15:15:00,134.97,134.98,134.92,134.97,35073.0,108.087,108.095,108.0469,108.087,35073.0
2017-07-19 15:20:00,134.97,134.97,134.91,134.94,42550.0,108.087,108.087,108.0389,108.0629,42550.0
2017-07-19 15:25:00,134.93,134.95,134.85,134.89,58269.0,108.0549,108.0709,107.9909,108.0229,58269.0
2017-07-19 15:30:00,134.88,134.9,134.82,134.86,59823.0,108.0149,108.0309,107.9668,107.9989,59823.0
2017-07-19 15:35:00,134.86,134.95,134.84,134.92,68421.0,107.9989,108.0709,107.9828,108.0469,68421.0
2017-07-19 15:40:00,134.92,135.02,134.91,135.01,75382.0,108.0469,108.127,108.0389,108.119,75382.0
2017-07-19 15:45:00,135.02,135.11,135.01,135.09,111390.0,108.127,108.1991,108.119,108.1831,111390.0
2017-07-19 15:50:00,135.1,135.1,135.02,135.06,83703.0,108.1911,108.1911,108.127,108.159,83703.0
2017-07-19 15:55:00,135.07,135.2,135.05,135.18,254861.0,108.167,108.2711,108.151,108.2551,254861.0
2017-07-20 09:30:00,135.73,136.5,135.62,136.37,227406.0,108.6956,109.3122,108.6075,109.2081,227406.0
2017-07-20 09:35:00,136.35,136.39,135.89,136.04,126950.0,109.1921,109.2241,108.8237,108.9438,126950.0
2017-07-20 09:40:00,136.04,136.06,135.85,135.97,70561.0,108.9438,108.9598,108.7917,108.8878,70561.0
2017-07-20 09:45:00,136.0,136.01,135.85,135.93,63236.0,108.9118,108.9198,108.7917,108.8557,63236.0
2017-07-20 09:50:00,135.93,135.94,135.79,135.85,39861.0,108.8557,108.8638,108.7436,108.7917,39861.0
2017-07-20 09:55:00,135.87,135.95,135.75,135.84,55726.0,108.8077,108.8718,108.7116,108.7837,55726.0
2017-07-20 10:00:00,135.83,136.05,135.78,136.03,41702.0,108.7757,108.9518,108.7356,108.9358,41702.0
2017-07-20 10:05:00,136.04,136.15,136.01,136.02,52855.0,108.9438,109.0319,108.9198,108.9278,52855.0
2017-07-20 10:10:00,136.01,136.06,135.97,135.99,43342.0,108.9198,108.9598,108.8878,108.9038,43342.0
2017-07-20 10:15:00,136.0,136.0,135.83,135.97,63063.0,108.9118,108.9118,108.7757,108.8878,63063.0
2017-07-20 10:20:00,135.97,136.04,135.92,135.93,50174.0,108.8878,108.9438,108.8477,108.8557,50174.0
2017-07-20 10:25:00,135.93,135.93,135.79,135.88,67159.0,108.8557,108.8557,108.7436,108.8157,67159.0
2017-07-20 10:30:00,135.88,135.95,135.78,135.9,109449.0,108.8157,108.8718,108.7356,108.8317,109449.0
2017-07-20 10:35:00,135.91,136.15,135.89,136.15,71611.0,108.8397,109.0319,108.8237,109.0319,71611.0
2017-07-20 10:40:00,136.14,136.37,136.14,136.32,118175.0,109.0239,109.2081,109.0239,109.1681,118175.0
2017-07-20 10:45:00,136.31,136.32,136.22,136.3,54271.0,109.1601,109.1681,109.088,109.152,54271.0
2017-07-20 10:50:00,136.29,136.35,136.22,136.29,44463.0,109.144,109.1921,109.088,109.144,44463.0
2017-07-20 10:55:00,136.31,136.41,136.28,136.34,51039.0,109.1601,109.2401,109.136,109.1841,51039.0
2017-07-20 11:00:00,136.34,136.49,136.25,136.47,86936.0,109.1841,109.3042,109.112,109.2882,86936.0
2017-07-20 11:05:00,136.47,136.71,136.47,136.66,83516.0,109.2882,109.4804,109.2882,109.4403,83516.0
2017-07-20 11:10:00,136.65,136.65,136.47,136.55,41866.0,109.4323,109.4323,109.2882,109.3523,41866.0
2017-07-20 11:15:00,136.55,136.65,136.52,136.52,37270.0,109.3523,109.4323,109.3282,109.3282,37270.0
2017-07-20 11:20:00,136.53,136.62,136.51,136.51,43508.0,109.3362,109.4083,109.3202,109.3202,43508.0
2017-07-20 11:25:00,136.49,136.5,136.37,136.37,26453.0,109.3042,109.3122,109.2081,109.2081,26453.0
2017-07-20 11:30:00,136.38,136.53,136.31,136.49,47229.0,109.2161,109.3362,109.1601,109.3042,47229.0
2017-07-20 11:35:00,136.49,136.5,136.34,136.4,28959.0,109.3042,109.3122,109.1841,109.2321,28959.0
2017-07-20 11:40:00,136.4,136.64,136.39,136.63,50193.0,109.2321,109.4243,109.2241,109.4163,50193.0
2017-07-20 11:45:00,136.63,136.66,136.55,136.6,25495.0,109.4163,109.4403,109.3523,109.3923,25495.0
2017-07-20 11:50:00,136.58,136.58,136.53,136.55,33610.0,109.3763,109.3763,109.3362,109.3523,33610.0
2017-07-20 11:55:00,136.55,136.57,136.42,136.53,58229.0,109.3523,109.3683,109.2481,109.3362,58229.0
2017-07-20 12:00:00,136.53,136.56,136.5,136.55,45480.0,109.3362,109.3603,109.3122,109.3523,45480.0
2017-07-20 12:05:00,136.53,136.71,136.52,136.65,60065.0,109.3362,109.4804,109.3282,109.4323,60065.0
2017-07-20 12:10:00,136.65,136.72,136.63,136.71,33677.0,109.4323,109.4884,109.4163,109.4804,33677.0
2017-07-20 12:15:00,136.72,136.76,136.68,136.76,33836.0,109.4884,109.5204,109.4564,109.5204,33836.0
2017-07-20 12:20:00,136.76,136.93,136.75,136.92,55856.0,109.5204,109.6566,109.5124,109.6486,55856.0
2017-07-20 12:25:00,136.92,137.07,136.92,137.06,97053.0,109.6486,109.7687,109.6486,109.7607,97053.0
2017-07-20 12:30:00,137.05,137.08,136.95,136.98,40864.0,109.7527,109.7767,109.6726,109.6966,40864.0
2017-07-20 12:35:00,136.97,136.98,136.89,136.91,35426.0,109.6886,109.6966,109.6245,109.6405,35426.0
2017-07-20 12:40:00,136.92,136.96,136.79,136.86,46213.0,109.6486,109.6806,109.5444,109.6005,46213.0
2017-07-20 12:45:00,136.86,136.86,136.72,136.74,25024.0,109.6005,109.6005,109.4884,109.5044,25024.0
2017-07-20 12:50:00,136.74,136.79,136.65,136.72,47858.0,109.5044,109.5444,109.4323,109.4884,47858.0
2017-07-20 12:55:00,136.72,136.81,136.72,136.81,21047.0,109.4884,109.5605,109.4884,109.5605,21047.0
2017-07-20 13:00:00,136.82,136.84,136.75,136.8,37071.0,109.5685,109.5845,109.5124,109.5525,37071.0
2017-07-20 13:05:00,136.81,136.82,136.77,136.79,21161.0,109.5605,109.5685,109.5284,109.5444,21161.0
2017-07-20 13:10:00,136.8,136.89,136.78,136.85,120695.0,109.5525,109.6245,109.5364,109.5925,120695.0
2017-07-20 13:15:00,136.85,136.95,136.84,136.91,27995.0,109.5925,109.6726,109.5845,109.6405,27995.0
2017-07-20 13:20:00,136.91,136.91,136.73,136.73,19660.0,109.6405,109.6405,109.4964,109.4964,19660.0
2017-07-20 13:25:00,136.73,136.81,136.72,136.77,21687.0,109.4964,109.5605,109.4884,109.5284,21687.0
2017-07-20 13:30:00,136.77,136.8,136.73,136.73,42962.0,109.5284,109.5525,109.4964,109.4964,42962.0
2017-07-20 13:35:00,136.73,136.75,136.6,136.63,23663.0,109.4964,109.5124,109.3923,109.4163,23663.0
2017-07-20 13:40:00,136.63,136.75,136.62,136.73,18962.0,109.4163,109.5124,109.4083,109.4964,18962.0
2017-07-20 13:45:00,136.73,136.75,136.69,136.7,14686.0,109.4964,109.5124,109.4644,109.4724,14686.0
2017-07-20 13:50:00,136.68,136.68,136.62,136.65,31563.0,109.4564,109.4564,109.4083,109.4323,31563.0
2017-07-20 13:55:00,136.64,136.7,136.62,136.7,19066.0,109.4243,109.4724,109.4083,109.4724,19066.0
2017-07-20 14:00:00,136.69,136.78,136.67,136.67,40894.0,109.4644,109.5364,109.4484,109.4484,40894.0
2017-07-20 14:05:00,136.68,136.72,136.66,136.69,21255.0,109.4564,109.4884,109.4403,109.4644,21255.0
2017-07-20 14:10:00,136.71,136.71,136.61,136.63,27445.0,109.4804,109.4804,109.4003,109.4163,27445.0
2017-07-20 14:15:00,136.64,136.64,136.57,136.58,33151.0,109.4243,109.4243,109.3683,109.3763,33151.0
2017-07-20 14:20:00,136.59,136.6,136.57,136.57,15897.0,109.3843,109.3923,109.3683,109.3683,15897.0
2017-07-20 14:25:00,136.58,136.65,136.57,136.58,34928.0,109.3763,109.4323,109.3683,109.3763,34928.0
2017-07-20 14:30:00,136.57,136.57,136.52,136.55,30227.0,109.3683,109.3683,109.3282,109.3523,30227.0
2017-07-20 14:35:00,136.55,136.55,136.5,136.52,40371.0,109.3523,109.3523,109.3122,109.3282,40371.0
2017-07-20 14:40:00,136.54,136.56,136.47,136.49,51581.0,109.3442,109.3603,109.2882,109.3042,51581.0
2017-07-20 14:45:00,136.48,136.58,136.47,136.56,40501.0,109.2962,109.3763,109.2882,109.3603,40501.0
2017-07-20 14:50:00,136.57,136.71,136.56,136.68,68948.0,109.3683,109.4804,109.3603,109.4564,68948.0
2017-07-20 14:55:00,136.68,136.8,136.66,136.8,37652.0,109.4564,109.5525,109.4403,109.5525,37652.0
2017-07-20 15:00:00,136.8,136.84,136.76,136.77,40712.0,109.5525,109.5845,109.5204,109.5284,40712.0
2017-07-20 15:05:00,136.77,136.77,136.65,136.72,37482.0,109.5284,109.5284,109.4323,109.4884,37482.0
2017-07-20 15:10:00,136.72,136.77,136.67,136.67,30624.0,109.4884,109.5284,109.4484,109.4484,30624.0
2017-07-20 15:15:00,136.67,136.71,136.59,136.61,37256.0,109.4484,109.4804,109.3843,109.4003,37256.0
2017-07-20 15:20:00,136.61,136.69,136.58,136.66,34378.0,109.4003,109.4644,109.3763,109.4403,34378.0
2017-07-20 15:25:00,136.67,136.72,136.62,136.72,45086.0,109.4484,109.4884,109.4083,109.4884,45086.0
2017-07-20 15:30:00,136.72,136.79,136.69,136.71,52266.0,109.4884,109.5444,109.4644,109.4804,52266.0
2017-07-20 15:35:00,136.71,136.73,136.66,136.71,48064.0,109.4804,109.4964,109.4403,109.4804,48064.0
2017-07-20 15:40:00,136.7,136.73,136.63,136.72,141724.0,109.4724,109.4964,109.4163,109.4884,141724.0
2017-07-20 15:45:00,136.72,136.76,136.63,136.76,108166.0,109.4884,109.5204,109.4163,109.5204,108166.0
2017-07-20 15:50:00,136.75,136.76,136.6,136.62,114999.0,109.5124,109.5204,109.3923,109.4083,114999.0
2017-07-20 15:55:00,136.62,136.76,136.56,136.68,420501.0,109.4083,109.5204,109.3603,109.4564,420501.0
2017-07-21 09:30:00,135.33,136.27,135.33,136.15,800967.0,108.3752,109.128,108.3752,109.0319,800967.0
2017-07-21 09:35:00,136.11,136.11,135.62,135.72,115766.0,108.9999,108.9999,108.6075,108.6876,115766.0
2017-07-21 09:40:00,135.69,135.69,135.48,135.5,45173.0,108.6635,108.6635,108.4954,108.5114,45173.0
2017-07-21 09:45:00,135.5,135.55,135.25,135.26,141921.0,108.5114,108.5514,108.3112,108.3192,141921.0
2017-07-21 09:50:00,135.26,135.41,135.25,135.27,93335.0,108.3192,108.4393,108.3112,108.3272,93335.0
2017-07-21 09:55:00,135.27,135.43,135.25,135.29,141062.0,108.3272,108.4553,108.3112,108.3432,141062.0
2017-07-21 10:00:00,135.28,135.37,135.14,135.3,147677.0,108.3352,108.4073,108.2231,108.3512,147677.0
2017-07-21 10:05:00,135.31,135.47,135.31,135.45,103418.0,108.3592,108.4874,108.3592,108.4713,103418.0
2017-07-21 10:10:00,135.46,135.53,135.33,135.4,108962.0,108.4794,108.5354,108.3752,108.4313,108962.0
2017-07-21 10:15:00,135.39,135.42,135.31,135.41,62936.0,108.4233,108.4473,108.3592,108.4393,62936.0
2017-07-21 10:20:00,135.4,135.47,135.38,135.43,87708.0,108.4313,108.4874,108.4153,108.4553,87708.0
2017-07-21 10:25:00,135.43,135.47,135.29,135.3,89412.0,108.4553,108.4874,108.3432,108.3512,89412.0
2017-07-21 10:30:00,135.3,135.32,135.24,135.24,55377.0,108.3512,108.3672,108.3032,108.3032,55377.0
2017-07-21 10:35:00,135.24,135.28,135.22,135.24,42667.0,108.3032,108.3352,108.2872,108.3032,42667.0
2017-07-21 10:40:00,135.23,135.24,135.15,135.16,58043.0,108.2952,108.3032,108.2311,108.2391,58043.0
2017-07-21 10:45:00,135.15,135.2,135.15,135.19,83177.0,108.2311,108.2711,108.2311,108.2631,83177.0
2017-07-21 10:50:00,135.18,135.42,135.14,135.39,116560.0,108.2551,108.4473,108.2231,108.4233,116560.0
2017-07-21 10:55:00,135.38,135.42,135.26,135.28,51651.0,108.4153,108.4473,108.3192,108.3352,51651.0
2017-07-21 11:00:00,135.27,135.29,135.2,135.24,40720.0,108.3272,108.3432,108.2711,108.3032,40720.0
2017-07-21 11:05:00,135.24,135.35,135.2,135.28,43929.0,108.3032,108.3913,108.2711,108.3352,43929.0
2017-07-21 11:10:00,135.29,135.39,135.26,135.3,35051.0,108.3432,108.4233,108.3192,108.3512,35051.0
2017-07-21 11:15:00,135.32,135.4,135.3,135.37,31209.0,108.3672,108.4313,108.3512,108.4073,31209.0
2017-07-21 11:20:00,135.37,135.39,135.27,135.33,32893.0,108.4073,108.4233,108.3272,108.3752,32893.0
2017-07-21 11:25:00,135.35,135.37,135.27,135.37,42206.0,108.3913,108.4073,108.3272,108.4073,42206.0
2017-07-21 11:30:00,135.36,135.49,135.34,135.47,53032.0,108.3993,108.5034,108.3833,108.4874,53032.0
2017-07-21 11:35:00,135.46,135.51,135.41,135.42,40385.0,108.4794,108.5194,108.4393,108.4473,40385.0
2017-07-21 11:40:00,135.42,135.45,135.4,135.41,35147.0,108.4473,108.4713,108.4313,108.4393,35147.0
2017-07-21 11:45:00,135.41,135.42,135.35,135.39,31805.0,108.4393,108.4473,108.3913,108.4233,31805.0
2017-07-21 11:50:00,135.39,135.45,135.37,135.4,24418.0,108.4233,108.4713,108.4073,108.4313,24418.0
2017-07-21 11:55:00,135.41,135.52,135.4,135.52,33993.0,108.4393,108.5274,108.4313,108.5274,33993.0
2017-07-21 12:00:00,135.53,135.58,135.36,135.37,29331.0,108.5354,108.5755,108.3993,108.4073,29331.0
2017-07-21 12:05:00,135.37,135.37,135.21,135.22,29792.0,108.4073,108.4073,108.2791,108.2872,29792.0
2017-07-21 12:10:00,135.21,135.26,135.15,135.21,53614.0,108.2791,108.3192,108.2311,108.2791,53614.0
2017-07-21 12:15:00,135.21,135.22,135.14,135.18,28355.0,108.2791,108.2872,108.2231,108.2551,28355.0
2017-07-21 12:20:00,135.19,135.21,135.16,135.19,22535.0,108.2631,108.2791,108.2391,108.2631,22535.0
2017-07-21 12:25:00,135.19,135.23,135.13,135.21,50396.0,108.2631,108.2952,108.2151,108.2791,50396.0
2017-07-21 12:30:00,135.2,135.29,135.17,135.19,48661.0,108.2711,108.3432,108.2471,108.2631,48661.0
2017-07-21 12:35:00,135.2,135.23,135.16,135.18,35917.0,108.2711,108.2952,108.2391,108.2551,35917.0
2017-07-21 12:40:00,135.19,135.27,135.17,135.25,21659.0,108.2631,108.3272,108.2471,108.3112,21659.0
2017-07-21 12:45:00,135.23,135.31,135.22,135.22,17449.0,108.2952,108.3592,108.2872,108.2872,17449.0
2017-07-21 12:50:00,135.22,135.25,135.16,135.22,26445.0,108.2872,108.3112,108.2391,108.2872,26445.0
2017-07-21 12:55:00,135.22,135.22,135.12,135.13,17073.0,108.2872,108.2872,108.2071,108.2151,17073.0
2017-07-21 13:00:00,135.13,135.14,135.11,135.13,40456.0,108.2151,108.2231,108.1991,108.2151,40456.0
2017-07-21 13:05:00,135.13,135.23,135.13,135.2,35490.0,108.2151,108.2952,108.2151,108.2711,35490.0
2017-07-21 13:10:00,135.2,135.37,135.19,135.36,208598.0,108.2711,108.4073,108.2631,108.3993,208598.0
2017-07-21 13:15:00,135.36,135.44,135.32,135.34,29668.0,108.3993,108.4633,108.3672,108.3833,29668.0
2017-07-21 13:20:00,135.34,135.4,135.32,135.35,34338.0,108.3833,108.4313,108.3672,108.3913,34338.0
2017-07-21 13:25:00,135.35,135.36,135.25,135.29,20824.0,108.3913,108.3993,108.3112,108.3432,20824.0
2017-07-21 13:30:00,135.31,135.31,135.19,135.24,18855.0,108.3592,108.3592,108.2631,108.3032,18855.0
2017-07-21 13:35:00,135.21,135.25,135.15,135.17,21238.0,108.2791,108.3112,108.2311,108.2471,21238.0
2017-07-21 13:40:00,135.16,135.23,135.15,135.19,79528.0,108.2391,108.2952,108.2311,108.2631,79528.0
2017-07-21 13:45:00,135.19,135.22,135.15,135.19,66376.0,108.2631,108.2872,108.2311,108.2631,66376.0
2017-07-21 13:50:00,135.19,135.27,135.18,135.2,28613.0,108.2631,108.3272,108.2551,108.2711,28613.0
2017-07-21 13:55:00,135.21,135.25,135.15,135.22,39118.0,108.2791,108.3112,108.2311,108.2872,39118.0
2017-07-21 14:00:00,135.21,135.24,135.19,135.2,22010.0,108.2791,108.3032,108.2631,108.2711,22010.0
2017-07-21 14:05:00,135.2,135.24,135.18,135.21,31600.0,108.2711,108.3032,108.2551,108.2791,31600.0
2017-07-21 14:10:00,135.21,135.23,135.1,135.22,42823.0,108.2791,108.2952,108.1911,108.2872,42823.0
2017-07-21 14:15:00,135.22,135.22,135.15,135.18,45247.0,108.2872,108.2872,108.2311,108.2551,45247.0
2017-07-21 14:20:00,135.18,135.22,135.15,135.16,36799.0,108.2551,108.2872,108.2311,108.2391,36799.0
2017-07-21 14:25:00,135.18,135.26,135.16,135.23,25552.0,108.2551,108.3192,108.2391,108.2952,25552.0
2017-07-21 14:30:00,135.22,135.29,135.21,135.25,31015.0,108.2872,108.3432,108.2791,108.3112,31015.0
2017-07-21 14:35:00,135.24,135.39,135.23,135.36,41798.0,108.3032,108.4233,108.2952,108.3993,41798.0
2017-07-21 14:40:00,135.35,135.4,135.32,135.38,27724.0,108.3913,108.4313,108.3672,108.4153,27724.0
2017-07-21 14:45:00,135.38,135.45,135.37,135.39,30057.0,108.4153,108.4713,108.4073,108.4233,30057.0
2017-07-21 14:50:00,135.38,135.45,135.37,135.4,29712.0,108.4153,108.4713,108.4073,108.4313,29712.0
2017-07-21 14:55:00,135.4,135.41,135.23,135.24,29210.0,108.4313,108.4393,108.2952,108.3032,29210.0
2017-07-21 15:00:00,135.24,135.24,135.16,135.19,57009.0,108.3032,108.3032,108.2391,108.2631,57009.0
2017-07-21 15:05:00,135.19,135.21,135.14,135.2,73291.0,108.2631,108.2791,108.2231,108.2711,73291.0
2017-07-21 15:10:00,135.2,135.2,135.15,135.17,40220.0,108.2711,108.2711,108.2311,108.2471,40220.0
2017-07-21 15:15:00,135.16,135.22,135.15,135.22,35939.0,108.2391,108.2872,108.2311,108.2872,35939.0
2017-07-21 15:20:00,135.22,135.28,135.2,135.25,36529.0,108.2872,108.3352,108.2711,108.3112,36529.0
2017-07-21 15:25:00,135.25,135.25,135.18,135.21,37803.0,108.3112,108.3112,108.2551,108.2791,37803.0
2017-07-21 15:30:00,135.2,135.22,135.18,135.22,41076.0,108.2711,108.2872,108.2551,108.2872,41076.0
2017-07-21 15:35:00,135.22,135.25,135.16,135.17,38818.0,108.2872,108.3112,108.2391,108.2471,38818.0
2017-07-21 15:40:00,135.17,135.27,135.16,135.19,61077.0,108.2471,108.3272,108.2391,108.2631,61077.0
2017-07-21 15:45:00,135.19,135.32,135.16,135.32,129505.0,108.2631,108.3672,108.2391,108.3672,129505.0
2017-07-21 15:50:00,135.32,135.41,135.31,135.4,134966.0,108.3672,108.4393,108.3592,108.4313,134966.0
2017-07-21 15:55:00,135.39,135.45,135.32,135.38,387000.0,108.4233,108.4713,108.3672,108.4153,387000.0
2017-07-24 09:30:00,134.99,135.16,134.43,134.54,188061.0,108.103,108.2391,107.6545,107.7426,188061.0
2017-07-24 09:35:00,134.53,134.6,134.18,134.35,111909.0,107.7346,107.7906,107.4543,107.5904,111909.0
2017-07-24 09:40:00,134.35,134.45,134.07,134.09,89559.0,107.5904,107.6705,107.3662,107.3822,89559.0
2017-07-24 09:45:00,134.08,134.11,133.84,133.93,129512.0,107.3742,107.3982,107.182,107.2541,129512.0
2017-07-24 09:50:00,133.92,133.98,133.85,133.85,72062.0,107.2461,107.2941,107.19,107.19,72062.0
2017-07-24 09:55:00,133.85,133.86,133.61,133.62,103890.0,107.19,107.198,106.9978,107.0058,103890.0
2017-07-24 10:00:00,133.64,133.79,133.59,133.66,115265.0,107.0219,107.142,106.9818,107.0379,115265.0
2017-07-24 10:05:00,133.66,133.8,133.66,133.8,80885.0,107.0379,107.15,107.0379,107.15,80885.0
2017-07-24 10:10:00,133.79,133.89,133.63,133.63,88425.0,107.142,107.2221,107.0139,107.0139,88425.0
2017-07-24 10:15:00,133.65,133.66,133.45,133.51,90127.0,107.0299,107.0379,106.8697,106.9178,90127.0
2017-07-24 10:20:00,133.51,133.54,133.26,133.37,99881.0,106.9178,106.9418,106.7175,106.8056,99881.0
2017-07-24 10:25:00,133.36,133.36,133.1,133.11,173242.0,106.7976,106.7976,106.5894,106.5974,173242.0
2017-07-24 10:30:00,133.11,133.25,133.04,133.24,67451.0,106.5974,106.7095,106.5414,106.7015,67451.0
2017-07-24 10:35:00,133.25,133.26,133.08,133.09,69953.0,106.7095,106.7175,106.5734,106.5814,69953.0
2017-07-24 10:40:00,133.1,133.11,133.05,133.06,54214.0,106.5894,106.5974,106.5494,106.5574,54214.0
2017-07-24 10:45:00,133.07,133.08,132.97,133.02,67513.0,106.5654,106.5734,106.4853,106.5253,67513.0
2017-07-24 10:50:00,133.01,133.27,133.01,133.26,69226.0,106.5173,106.7256,106.5173,106.7175,69226.0
2017-07-24 10:55:00,133.26,133.37,133.07,133.19,75934.0,106.7175,106.8056,106.5654,106.6615,75934.0
2017-07-24 11:00:00,133.19,133.23,133.03,133.05,55062.0,106.6615,106.6935,106.5334,106.5494,55062.0
2017-07-24 11:05:00,133.05,133.22,133.01,133.14,63261.0,106.5494,106.6855,106.5173,106.6214,63261.0
2017-07-24 11:10:00,133.13,133.15,133.0,133.04,68347.0,106.6134,106.6295,106.5093,106.5414,68347.0
2017-07-24 11:15:00,133.03,133.07,132.99,132.99,50309.0,106.5334,106.5654,106.5013,106.5013,50309.0
2017-07-24 11:20:00,132.99,133.01,132.97,132.97,89430.0,106.5013,106.5173,106.4853,106.4853,89430.0
2017-07-24 11:25:00,132.97,133.22,132.93,133.22,103791.0,106.4853,106.6855,106.4533,106.6855,103791.0
2017-07-24 11:30:00,133.22,133.36,133.22,133.31,75483.0,106.6855,106.7976,106.6855,106.7576,75483.0
2017-07-24 11:35:00,133.3,133.34,133.24,133.26,59681.0,106.7496,106.7816,106.7015,106.7175,59681.0
2017-07-24 11:40:00,133.26,133.3,133.14,133.17,46527.0,106.7175,106.7496,106.6214,106.6455,46527.0
2017-07-24 11:45:00,133.17,133.3,133.16,133.25,33742.0,106.6455,106.7496,106.6375,106.7095,33742.0
2017-07-24 11:50:00,133.26,133.34,133.21,133.28,51780.0,106.7175,106.7816,106.6775,106.7336,51780.0
2017-07-24 11:55:00,133.28,133.38,133.26,133.33,57006.0,106.7336,106.8136,106.7175,106.7736,57006.0
2017-07-24 12:00:00,133.32,133.4,133.3,133.31,33880.0,106.7656,106.8297,106.7496,106.7576,33880.0
2017-07-24 12:05:00,133.32,133.37,133.22,133.23,57763.0,106.7656,106.8056,106.6855,106.6935,57763.0
2017-07-24 12:10:00,133.23,133.27,133.14,133.17,32319.0,106.6935,106.7256,106.6214,106.6455,32319.0
2017-07-24 12:15:00,133.17,133.18,133.1,133.11,44101.0,106.6455,106.6535,106.5894,106.5974,44101.0
2017-07-24 12:20:00,133.11,133.17,133.1,133.15,33270.0,106.5974,106.6455,106.5894,106.6295,33270.0
2017-07-24 12:25:00,133.15,133.26,133.14,133.25,31147.0,106.6295,106.7175,106.6214,106.7095,31147.0
2017-07-24 12:30:00,133.25,133.26,133.14,133.14,43619.0,106.7095,106.7175,106.6214,106.6214,43619.0
2017-07-24 12:35:00,133.15,133.21,133.14,133.19,29981.0,106.6295,106.6775,106.6214,106.6615,29981.0
2017-07-24 12:40:00,133.2,133.22,133.14,133.22,37373.0,106.6695,106.6855,106.6214,106.6855,37373.0
2017-07-24 12:45:00,133.22,133.22,133.03,133.03,72178.0,106.6855,106.6855,106.5334,106.5334,72178.0
2017-07-24 12:50:00,133.03,133.15,133.03,133.14,48190.0,106.5334,106.6295,106.5334,106.6214,48190.0
2017-07-24 12:55:00,133.14,133.15,133.05,133.07,35755.0,106.6214,106.6295,106.5494,106.5654,35755.0
2017-07-24 13:00:00,133.07,133.11,133.04,133.1,64909.0,106.5654,106.5974,106.5414,106.5894,64909.0
2017-07-24 13:05:00,133.1,133.11,132.99,132.99,54534.0,106.5894,106.5974,106.5013,106.5013,54534.0
2017-07-24 13:10:00,133.0,133.03,132.99,133.0,44602.0,106.5093,106.5334,106.5013,106.5093,44602.0
2017-07-24 13:15:00,133.0,133.01,132.97,132.99,42064.0,106.5093,106.5173,106.4853,106.5013,42064.0
2017-07-24 13:20:00,132.99,133.0,132.85,132.86,52702.0,106.5013,106.5093,106.3892,106.3972,52702.0
2017-07-24 13:25:00,132.86,133.04,132.86,133.04,44602.0,106.3972,106.5414,106.3972,106.5414,44602.0
2017-07-24 13:30:00,133.04,133.06,132.93,133.0,25945.0,106.5414,106.5574,106.4533,106.5093,25945.0
2017-07-24 13:35:00,133.0,133.1,132.99,133.09,38688.0,106.5093,106.5894,106.5013,106.5814,38688.0
2017-07-24 13:40:00,133.1,133.14,133.07,133.11,26969.0,106.5894,106.6214,106.5654,106.5974,26969.0
2017-07-24 13:45:00,133.12,133.12,133.05,133.06,31526.0,106.6054,106.6054,106.5494,106.5574,31526.0
2017-07-24 13:50:00,133.06,133.1,133.0,133.1,36360.0,106.5574,106.5894,106.5093,106.5894,36360.0
2017-07-24 13:55:00,133.11,133.14,133.1,133.14,31009.0,106.5974,106.6214,106.5894,106.6214,31009.0
2017-07-24 14:00:00,133.15,133.17,133.1,133.14,35850.0,106.6295,106.6455,106.5894,106.6214,35850.0
2017-07-24 14:05:00,133.14,133.22,133.14,133.21,40502.0,106.6214,106.6855,106.6214,106.6775,40502.0
2017-07-24 14:10:00,133.2,133.21,133.15,133.2,46467.0,106.6695,106.6775,106.6295,106.6695,46467.0
2017-07-24 14:15:00,133.2,133.29,133.19,133.25,65298.0,106.6695,106.7416,106.6615,106.7095,65298.0
2017-07-24 14:20:00,133.25,133.38,133.24,133.35,50450.0,106.7095,106.8136,106.7015,106.7896,50450.0
2017-07-24 14:25:00,133.35,133.39,133.31,133.37,34653.0,106.7896,106.8217,106.7576,106.8056,34653.0
2017-07-24 14:30:00,133.36,133.38,133.33,133.36,33900.0,106.7976,106.8136,106.7736,106.7976,33900.0
2017-07-24 14:35:00,133.36,133.38,133.33,133.35,49913.0,106.7976,106.8136,106.7736,106.7896,49913.0
2017-07-24 14:40:00,133.36,133.4,133.33,133.37,33020.0,106.7976,106.8297,106.7736,106.8056,33020.0
2017-07-24 14:45:00,133.36,133.49,133.33,133.49,37281.0,106.7976,106.9017,106.7736,106.9017,37281.0
2017-07-24 14:50:00,133.49,133.59,133.48,133.52,54237.0,106.9017,106.9818,106.8937,106.9258,54237.0
2017-07-24 14:55:00,133.52,133.53,133.49,133.5,48066.0,106.9258,106.9338,106.9017,106.9097,48066.0
2017-07-24 15:00:00,133.51,133.54,133.44,133.44,65152.0,106.9178,106.9418,106.8617,106.8617,65152.0
2017-07-24 15:05:00,133.45,133.47,133.35,133.38,34591.0,106.8697,106.8857,106.7896,106.8136,34591.0
2017-07-24 15:10:00,133.37,133.43,133.36,133.41,48675.0,106.8056,106.8537,106.7976,106.8377,48675.0
2017-07-24 15:15:00,133.42,133.44,133.33,133.36,44169.0,106.8457,106.8617,106.7736,106.7976,44169.0
2017-07-24 15:20:00,133.36,133.37,133.29,133.31,41401.0,106.7976,106.8056,106.7416,106.7576,41401.0
2017-07-24 15:25:00,133.31,133.37,133.29,133.34,93013.0,106.7576,106.8056,106.7416,106.7816,93013.0
2017-07-24 15:30:00,133.33,133.39,133.29,133.36,64296.0,106.7736,106.8217,106.7416,106.7976,64296.0
2017-07-24 15:35:00,133.37,133.39,133.29,133.34,84928.0,106.8056,106.8217,106.7416,106.7816,84928.0
2017-07-24 15:40:00,133.35,133.38,133.32,133.36,139646.0,106.7896,106.8136,106.7656,106.7976,139646.0
2017-07-24 15:45:00,133.36,133.39,133.23,133.25,146768.0,106.7976,106.8217,106.6935,106.7095,146768.0
2017-07-24 15:50:00,133.26,133.29,133.16,133.17,161378.0,106.7175,106.7416,106.6375,106.6455,161378.0
2017-07-24 15:55:00,133.18,133.2,132.99,133.14,604576.0,106.6535,106.6695,106.5013,106.6214,604576.0
2017-07-25 09:30:00,133.74,133.85,133.08,133.3,150766.0,107.1019,107.19,106.5734,106.7496,150766.0
2017-07-25 09:35:00,133.3,133.43,133.15,133.2,36449.0,106.7496,106.8537,106.6295,106.6695,36449.0
2017-07-25 09:40:00,133.18,133.35,133.11,133.13,31447.0,106.6535,106.7896,106.5974,106.6134,31447.0
2017-07-25 09:45:00,133.13,133.2,132.94,132.96,35107.0,106.6134,106.6695,106.4613,106.4773,35107.0
2017-07-25 09:50:00,132.94,132.95,132.8,132.84,48365.0,106.4613,106.4693,106.3492,106.3812,48365.0
2017-07-25 09:55:00,132.84,132.88,132.56,132.71,46806.0,106.3812,106.4132,106.157,106.2771,46806.0
2017-07-25 10:00:00,132.71,132.76,132.61,132.73,69574.0,106.2771,106.3171,106.197,106.2931,69574.0
2017-07-25 10:05:00,132.71,132.73,132.52,132.52,60574.0,106.2771,106.2931,106.1249,106.1249,60574.0
2017-07-25 10:10:00,132.54,132.59,132.43,132.57,60548.0,106.141,106.181,106.0529,106.165,60548.0
2017-07-25 10:15:00,132.57,132.69,132.51,132.57,50805.0,106.165,106.2611,106.1169,106.165,50805.0
2017-07-25 10:20:00,132.58,132.67,132.57,132.6,32959.0,106.173,106.2451,106.165,106.189,32959.0
2017-07-25 10:25:00,132.59,132.68,132.57,132.57,30702.0,106.181,106.2531,106.165,106.165,30702.0
2017-07-25 10:30:00,132.58,132.71,132.57,132.68,36653.0,106.173,106.2771,106.165,106.2531,36653.0
2017-07-25 10:35:00,132.67,132.68,132.48,132.48,40943.0,106.2451,106.2531,106.0929,106.0929,40943.0
2017-07-25 10:40:00,132.47,132.49,132.3,132.33,68836.0,106.0849,106.1009,105.9488,105.9728,68836.0
2017-07-25 10:45:00,132.32,132.34,132.22,132.3,289368.0,105.9648,105.9808,105.8847,105.9488,289368.0
2017-07-25 10:50:00,132.3,132.34,132.22,132.25,54487.0,105.9488,105.9808,105.8847,105.9087,54487.0
2017-07-25 10:55:00,132.26,132.27,132.01,132.03,70896.0,105.9167,105.9247,105.7165,105.7325,70896.0
2017-07-25 11:00:00,132.02,132.03,131.91,131.96,63223.0,105.7245,105.7325,105.6364,105.6765,63223.0
2017-07-25 11:05:00,131.97,132.11,131.96,132.08,47483.0,105.6845,105.7966,105.6765,105.7726,47483.0
2017-07-25 11:10:00,132.09,132.14,132.0,132.09,64156.0,105.7806,105.8206,105.7085,105.7806,64156.0
2017-07-25 11:15:00,132.09,132.11,131.95,132.03,63659.0,105.7806,105.7966,105.6685,105.7325,63659.0
2017-07-25 11:20:00,132.03,132.06,131.96,132.0,38053.0,105.7325,105.7566,105.6765,105.7085,38053.0
2017-07-25 11:25:00,132.01,132.04,131.85,131.86,51171.0,105.7165,105.7405,105.5884,105.5964,51171.0
2017-07-25 11:30:00,131.86,131.9,131.75,131.77,55321.0,105.5964,105.6284,105.5083,105.5243,55321.0
2017-07-25 11:35:00,131.78,131.79,131.65,131.69,72934.0,105.5323,105.5403,105.4282,105.4603,72934.0
2017-07-25 11:40:00,131.68,131.81,131.67,131.75,50131.0,105.4522,105.5564,105.4442,105.5083,50131.0
2017-07-25 11:45:00,131.75,131.82,131.7,131.75,40081.0,105.5083,105.5644,105.4683,105.5083,40081.0
2017-07-25 11:50:00,131.76,131.92,131.75,131.87,54596.0,105.5163,105.6444,105.5083,105.6044,54596.0
2017-07-25 11:55:00,131.86,131.86,131.72,131.73,40755.0,105.5964,105.5964,105.4843,105.4923,40755.0
2017-07-25 12:00:00,131.71,131.76,131.62,131.67,49084.0,105.4763,105.5163,105.4042,105.4442,49084.0
2017-07-25 12:05:00,131.67,131.68,131.51,131.53,58579.0,105.4442,105.4522,105.3161,105.3321,58579.0
2017-07-25 12:10:00,131.53,131.56,131.45,131.5,83668.0,105.3321,105.3561,105.2681,105.3081,83668.0
2017-07-25 12:15:00,131.5,131.57,131.46,131.57,44935.0,105.3081,105.3642,105.2761,105.3642,44935.0
2017-07-25 12:20:00,131.56,131.73,131.54,131.69,58442.0,105.3561,105.4923,105.3401,105.4603,58442.0
2017-07-25 12:25:00,131.69,131.78,131.68,131.68,48289.0,105.4603,105.5323,105.4522,105.4522,48289.0
2017-07-25 12:30:00,131.69,131.69,131.59,131.63,52370.0,105.4603,105.4603,105.3802,105.4122,52370.0
2017-07-25 12:35:00,131.63,131.75,131.62,131.75,33735.0,105.4122,105.5083,105.4042,105.5083,33735.0
2017-07-25 12:40:00,131.76,131.82,131.75,131.77,28644.0,105.5163,105.5644,105.5083,105.5243,28644.0
2017-07-25 12:45:00,131.78,131.83,131.76,131.83,37876.0,105.5323,105.5724,105.5163,105.5724,37876.0
2017-07-25 12:50:00,131.84,131.88,131.67,131.69,67995.0,105.5804,105.6124,105.4442,105.4603,67995.0
2017-07-25 12:55:00,131.69,131.9,131.67,131.88,34420.0,105.4603,105.6284,105.4442,105.6124,34420.0
2017-07-25 13:00:00,131.88,131.88,131.76,131.76,31013.0,105.6124,105.6124,105.5163,105.5163,31013.0
2017-07-25 13:05:00,131.77,131.82,131.71,131.82,40955.0,105.5243,105.5644,105.4763,105.5644,40955.0
2017-07-25 13:10:00,131.81,131.81,131.7,131.75,32743.0,105.5564,105.5564,105.4683,105.5083,32743.0
2017-07-25 13:15:00,131.74,131.79,131.74,131.78,25110.0,105.5003,105.5403,105.5003,105.5323,25110.0
2017-07-25 13:20:00,131.79,131.88,131.79,131.79,24784.0,105.5403,105.6124,105.5403,105.5403,24784.0
2017-07-25 13:25:00,131.8,131.89,131.79,131.89,21562.0,105.5483,105.6204,105.5403,105.6204,21562.0
2017-07-25 13:30:00,131.91,131.95,131.86,131.9,31440.0,105.6364,105.6685,105.5964,105.6284,31440.0
2017-07-25 13:35:00,131.9,132.01,131.88,132.0,46033.0,105.6284,105.7165,105.6124,105.7085,46033.0
2017-07-25 13:40:00,132.0,132.0,131.89,131.97,41485.0,105.7085,105.7085,105.6204,105.6845,41485.0
2017-07-25 13:45:00,131.96,131.97,131.9,131.91,33540.0,105.6765,105.6845,105.6284,105.6364,33540.0
2017-07-25 13:50:00,131.9,132.01,131.89,131.94,64746.0,105.6284,105.7165,105.6204,105.6605,64746.0
2017-07-25 13:55:00,131.94,131.98,131.89,131.9,35790.0,105.6605,105.6925,105.6204,105.6284,35790.0
2017-07-25 14:00:00,131.9,131.95,131.89,131.92,38329.0,105.6284,105.6685,105.6204,105.6444,38329.0
2017-07-25 14:05:00,131.91,131.92,131.86,131.87,39198.0,105.6364,105.6444,105.5964,105.6044,39198.0
2017-07-25 14:10:00,131.87,131.87,131.8,131.83,34631.0,105.6044,105.6044,105.5483,105.5724,34631.0
2017-07-25 14:15:00,131.82,131.84,131.77,131.78,59089.0,105.5644,105.5804,105.5243,105.5323,59089.0
2017-07-25 14:20:00,131.78,131.99,131.78,131.96,37650.0,105.5323,105.7005,105.5323,105.6765,37650.0
2017-07-25 14:25:00,131.96,132.0,131.94,131.96,35395.0,105.6765,105.7085,105.6605,105.6765,35395.0
2017-07-25 14:30:00,131.97,132.03,131.94,131.96,35797.0,105.6845,105.7325,105.6605,105.6765,35797.0
2017-07-25 14:35:00,131.97,131.97,131.88,131.95,30953.0,105.6845,105.6845,105.6124,105.6685,30953.0
2017-07-25 14:40:00,131.95,131.95,131.91,131.92,20241.0,105.6685,105.6685,105.6364,105.6444,20241.0
2017-07-25 14:45:00,131.92,131.93,131.85,131.91,60529.0,105.6444,105.6525,105.5884,105.6364,60529.0
2017-07-25 14:50:00,131.9,131.92,131.88,131.89,54446.0,105.6284,105.6444,105.6124,105.6204,54446.0
2017-07-25 14:55:00,131.9,131.9,131.88,131.89,71412.0,105.6284,105.6284,105.6124,105.6204,71412.0
2017-07-25 15:00:00,131.89,131.89,131.8,131.81,68889.0,105.6204,105.6204,105.5483,105.5564,68889.0
2017-07-25 15:05:00,131.8,131.84,131.78,131.83,61631.0,105.5483,105.5804,105.5323,105.5724,61631.0
2017-07-25 15:10:00,131.84,131.86,131.78,131.78,52864.0,105.5804,105.5964,105.5323,105.5323,52864.0
2017-07-25 15:15:00,131.78,131.8,131.76,131.76,38249.0,105.5323,105.5483,105.5163,105.5163,38249.0
2017-07-25 15:20:00,131.76,131.78,131.7,131.71,100672.0,105.5163,105.5323,105.4683,105.4763,100672.0
2017-07-25 15:25:00,131.71,131.79,131.7,131.78,89568.0,105.4763,105.5403,105.4683,105.5323,89568.0
2017-07-25 15:30:00,131.78,131.79,131.73,131.73,95095.0,105.5323,105.5403,105.4923,105.4923,95095.0
2017-07-25 15:35:00,131.73,131.76,131.71,131.73,82591.0,105.4923,105.5163,105.4763,105.4923,82591.0
2017-07-25 15:40:00,131.74,131.79,131.71,131.72,133808.0,105.5003,105.5403,105.4763,105.4843,133808.0
2017-07-25 15:45:00,131.72,131.98,131.7,131.98,188657.0,105.4843,105.6925,105.4683,105.6925,188657.0
2017-07-25 15:50:00,131.97,131.97,131.73,131.75,132947.0,105.6845,105.6845,105.4923,105.5083,132947.0
2017-07-25 15:55:00,131.75,131.99,131.75,131.87,263469.0,105.5083,105.7005,105.5083,105.6044,263469.0
2017-07-26 09:30:00,131.66,132.03,131.6,131.83,129202.0,105.4362,105.7325,105.3882,105.5724,129202.0
2017-07-26 09:35:00,131.83,131.96,131.83,131.9,24681.0,105.5724,105.6765,105.5724,105.6284,24681.0
2017-07-26 09:40:00,131.9,132.23,131.87,132.12,62736.0,105.6284,105.8927,105.6044,105.8046,62736.0
2017-07-26 09:45:00,132.12,132.24,131.84,131.84,39913.0,105.8046,105.9007,105.5804,105.5804,39913.0
2017-07-26 09:50:00,131.86,131.94,131.7,131.79,39895.0,105.5964,105.6605,105.4683,105.5403,39895.0
2017-07-26 09:55:00,131.8,131.8,131.54,131.56,26845.0,105.5483,105.5483,105.3401,105.3561,26845.0
2017-07-26 10:00:00,131.58,131.78,131.58,131.6,42337.0,105.3722,105.5323,105.3722,105.3882,42337.0
2017-07-26 10:05:00,131.65,131.65,131.46,131.48,38644.0,105.4282,105.4282,105.2761,105.2921,38644.0
2017-07-26 10:10:00,131.48,131.61,131.48,131.55,29799.0,105.2921,105.3962,105.2921,105.3481,29799.0
2017-07-26 10:15:00,131.55,131.74,131.54,131.61,31322.0,105.3481,105.5003,105.3401,105.3962,31322.0
2017-07-26 10:20:00,131.61,131.69,131.54,131.56,48866.0,105.3962,105.4603,105.3401,105.3561,48866.0
2017-07-26 10:25:00,131.56,131.65,131.53,131.58,42034.0,105.3561,105.4282,105.3321,105.3722,42034.0
2017-07-26 10:30:00,131.58,131.67,131.55,131.58,41010.0,105.3722,105.4442,105.3481,105.3722,41010.0
2017-07-26 10:35:00,131.58,131.58,131.47,131.47,28295.0,105.3722,105.3722,105.2841,105.2841,28295.0
2017-07-26 10:40:00,131.46,131.48,131.28,131.28,34930.0,105.2761,105.2921,105.1319,105.1319,34930.0
2017-07-26 10:45:00,131.3,131.37,131.25,131.35,39738.0,105.1479,105.204,105.1079,105.188,39738.0
2017-07-26 10:50:00,131.35,131.51,131.32,131.35,39835.0,105.188,105.3161,105.164,105.188,39835.0
2017-07-26 10:55:00,131.35,131.41,131.25,131.27,34466.0,105.188,105.236,105.1079,105.1239,34466.0
2017-07-26 11:00:00,131.25,131.41,131.25,131.31,29075.0,105.1079,105.236,105.1079,105.1559,29075.0
2017-07-26 11:05:00,131.32,131.36,131.2,131.22,63682.0,105.164,105.196,105.0679,105.0839,63682.0
2017-07-26 11:10:00,131.22,131.27,131.17,131.2,40164.0,105.0839,105.1239,105.0438,105.0679,40164.0
2017-07-26 11:15:00,131.2,131.3,131.2,131.29,23956.0,105.0679,105.1479,105.0679,105.1399,23956.0
2017-07-26 11:20:00,131.29,131.3,131.19,131.22,27381.0,105.1399,105.1479,105.0598,105.0839,27381.0
2017-07-26 11:25:00,131.21,131.29,131.2,131.28,16004.0,105.0759,105.1399,105.0679,105.1319,16004.0
2017-07-26 11:30:00,131.28,131.32,131.25,131.27,17323.0,105.1319,105.164,105.1079,105.1239,17323.0
2017-07-26 11:35:00,131.26,131.26,131.09,131.09,25757.0,105.1159,105.1159,104.9798,104.9798,25757.0
2017-07-26 11:40:00,131.09,131.15,131.06,131.08,32965.0,104.9798,105.0278,104.9557,104.9718,32965.0
2017-07-26 11:45:00,131.09,131.09,130.97,130.98,32415.0,104.9798,104.9798,104.8837,104.8917,32415.0
2017-07-26 11:50:00,130.98,131.04,130.97,130.98,25543.0,104.8917,104.9397,104.8837,104.8917,25543.0
2017-07-26 11:55:00,130.97,130.97,130.91,130.94,15419.0,104.8837,104.8837,104.8356,104.8596,15419.0
2017-07-26 12:00:00,130.96,131.02,130.93,130.96,24041.0,104.8757,104.9237,104.8516,104.8757,24041.0
2017-07-26 12:05:00,130.96,130.99,130.94,130.97,23481.0,104.8757,104.8997,104.8596,104.8837,23481.0
2017-07-26 12:10:00,130.97,131.0,130.94,130.97,19212.0,104.8837,104.9077,104.8596,104.8837,19212.0
2017-07-26 12:15:00,130.97,131.02,130.91,130.91,61770.0,104.8837,104.9237,104.8356,104.8356,61770.0
2017-07-26 12:20:00,130.92,130.99,130.85,130.86,22778.0,104.8436,104.8997,104.7876,104.7956,22778.0
2017-07-26 12:25:00,130.84,130.84,130.75,130.78,27895.0,104.7796,104.7796,104.7075,104.7315,27895.0
2017-07-26 12:30:00,130.8,130.87,130.77,130.77,24510.0,104.7475,104.8036,104.7235,104.7235,24510.0
2017-07-26 12:35:00,130.78,130.96,130.76,130.94,53433.0,104.7315,104.8757,104.7155,104.8596,53433.0
2017-07-26 12:40:00,130.94,131.05,130.93,131.04,32883.0,104.8596,104.9477,104.8516,104.9397,32883.0
2017-07-26 12:45:00,131.05,131.11,131.04,131.08,27912.0,104.9477,104.9958,104.9397,104.9718,27912.0
2017-07-26 12:50:00,131.08,131.18,131.08,131.18,23987.0,104.9718,105.0518,104.9718,105.0518,23987.0
2017-07-26 12:55:00,131.17,131.3,131.15,131.24,29349.0,105.0438,105.1479,105.0278,105.0999,29349.0
2017-07-26 13:00:00,131.23,131.23,131.15,131.15,17724.0,105.0919,105.0919,105.0278,105.0278,17724.0
2017-07-26 13:05:00,131.15,131.21,131.14,131.19,16481.0,105.0278,105.0759,105.0198,105.0598,16481.0
2017-07-26 13:10:00,131.19,131.19,131.15,131.17,8145.0,105.0598,105.0598,105.0278,105.0438,8145.0
2017-07-26 13:15:00,131.16,131.18,131.11,131.18,9069.0,105.0358,105.0518,104.9958,105.0518,9069.0
2017-07-26 13:20:00,131.17,131.17,131.11,131.12,12701.0,105.0438,105.0438,104.9958,105.0038,12701.0
2017-07-26 13:25:00,131.12,131.14,131.01,131.01,11871.0,105.0038,105.0198,104.9157,104.9157,11871.0
2017-07-26 13:30:00,131.01,131.14,131.01,131.08,13996.0,104.9157,105.0198,104.9157,104.9718,13996.0
2017-07-26 13:35:00,131.07,131.11,131.04,131.1,50320.0,104.9637,104.9958,104.9397,104.9878,50320.0
2017-07-26 13:40:00,131.1,131.19,131.1,131.17,27798.0,104.9878,105.0598,104.9878,105.0438,27798.0
2017-07-26 13:45:00,131.17,131.22,131.16,131.2,51164.0,105.0438,105.0839,105.0358,105.0679,51164.0
2017-07-26 13:50:00,131.2,131.2,131.13,131.16,32729.0,105.0679,105.0679,105.0118,105.0358,32729.0
2017-07-26 13:55:00,131.15,131.17,131.02,131.02,23979.0,105.0278,105.0438,104.9237,104.9237,23979.0
2017-07-26 14:00:00,131.03,131.17,130.99,131.07,52466.0,104.9317,105.0438,104.8997,104.9637,52466.0
2017-07-26 14:05:00,131.08,131.12,131.0,131.11,54008.0,104.9718,105.0038,104.9077,104.9958,54008.0
2017-07-26 14:10:00,131.1,131.24,131.09,131.12,39561.0,104.9878,105.0999,104.9798,105.0038,39561.0
2017-07-26 14:15:00,131.1,131.25,131.09,131.14,37734.0,104.9878,105.1079,104.9798,105.0198,37734.0
2017-07-26 14:20:00,131.15,131.24,131.11,131.15,23970.0,105.0278,105.0999,104.9958,105.0278,23970.0
2017-07-26 14:25:00,131.14,131.21,131.1,131.14,38956.0,105.0198,105.0759,104.9878,105.0198,38956.0
2017-07-26 14:30:00,131.13,131.17,131.09,131.17,27350.0,105.0118,105.0438,104.9798,105.0438,27350.0
2017-07-26 14:35:00,131.17,131.18,131.09,131.11,30077.0,105.0438,105.0518,104.9798,104.9958,30077.0
2017-07-26 14:40:00,131.1,131.14,131.08,131.14,28145.0,104.9878,105.0198,104.9718,105.0198,28145.0
2017-07-26 14:45:00,131.14,131.16,131.08,131.09,26217.0,105.0198,105.0358,104.9718,104.9798,26217.0
2017-07-26 14:50:00,131.09,131.12,131.04,131.06,30025.0,104.9798,105.0038,104.9397,104.9557,30025.0
2017-07-26 14:55:00,131.06,131.07,130.98,131.0,34986.0,104.9557,104.9637,104.8917,104.9077,34986.0
2017-07-26 15:00:00,130.97,131.01,130.88,131.01,49445.0,104.8837,104.9157,104.8116,104.9157,49445.0
2017-07-26 15:05:00,131.01,131.06,130.97,130.97,68402.0,104.9157,104.9557,104.8837,104.8837,68402.0
2017-07-26 15:10:00,130.96,130.99,130.89,130.92,50808.0,104.8757,104.8997,104.8196,104.8436,50808.0
2017-07-26 15:15:00,130.91,130.94,130.9,130.92,46315.0,104.8356,104.8596,104.8276,104.8436,46315.0
2017-07-26 15:20:00,130.92,131.02,130.91,130.97,38692.0,104.8436,104.9237,104.8356,104.8837,38692.0
2017-07-26 15:25:00,130.97,131.01,130.94,130.95,40567.0,104.8837,104.9157,104.8596,104.8676,40567.0
2017-07-26 15:30:00,130.94,130.98,130.9,130.98,85365.0,104.8596,104.8917,104.8276,104.8917,85365.0
2017-07-26 15:35:00,130.97,130.98,130.87,130.92,40160.0,104.8837,104.8917,104.8036,104.8436,40160.0
2017-07-26 15:40:00,130.91,131.05,130.89,130.95,115803.0,104.8356,104.9477,104.8196,104.8676,115803.0
2017-07-26 15:45:00,130.94,130.94,130.75,130.8,104657.0,104.8596,104.8596,104.7075,104.7475,104657.0
2017-07-26 15:50:00,130.81,130.9,130.79,130.89,88831.0,104.7555,104.8276,104.7395,104.8196,88831.0
2017-07-26 15:55:00,130.89,130.94,130.81,130.93,166917.0,104.8196,104.8596,104.7555,104.8516,166917.0
2017-07-27 09:30:00,130.85,131.15,130.71,131.12,153213.0,104.7876,105.0278,104.6755,105.0038,153213.0
2017-07-27 09:35:00,131.09,131.09,130.45,130.47,60440.0,104.9798,104.9798,104.4672,104.4833,60440.0
2017-07-27 09:40:00,130.45,130.62,130.25,130.25,70110.0,104.4672,104.6034,104.3071,104.3071,70110.0
2017-07-27 09:45:00,130.24,130.27,129.57,129.77,309158.0,104.2991,104.3231,103.7625,103.9227,309158.0
2017-07-27 09:50:00,129.78,129.96,129.76,129.96,103273.0,103.9307,104.0748,103.9147,104.0748,103273.0
2017-07-27 09:55:00,129.97,130.09,129.9,130.06,51864.0,104.0828,104.1789,104.0268,104.1549,51864.0
2017-07-27 10:00:00,130.07,130.2,130.0,130.18,61006.0,104.1629,104.267,104.1069,104.251,61006.0
2017-07-27 10:05:00,130.18,130.27,130.16,130.26,60406.0,104.251,104.3231,104.235,104.3151,60406.0
2017-07-27 10:10:00,130.24,130.25,130.14,130.24,60221.0,104.2991,104.3071,104.219,104.2991,60221.0
2017-07-27 10:15:00,130.24,130.26,130.11,130.16,37872.0,104.2991,104.3151,104.195,104.235,37872.0
2017-07-27 10:20:00,130.14,130.15,130.04,130.04,39985.0,104.219,104.227,104.1389,104.1389,39985.0
2017-07-27 10:25:00,130.04,130.2,130.04,130.12,43872.0,104.1389,104.267,104.1389,104.203,43872.0
2017-07-27 10:30:00,130.11,130.17,130.07,130.11,42955.0,104.195,104.243,104.1629,104.195,42955.0
2017-07-27 10:35:00,130.12,130.21,130.09,130.13,39352.0,104.203,104.275,104.1789,104.211,39352.0
2017-07-27 10:40:00,130.13,130.15,130.09,130.12,50772.0,104.211,104.227,104.1789,104.203,50772.0
2017-07-27 10:45:00,130.13,130.19,130.13,130.16,40761.0,104.211,104.259,104.211,104.235,40761.0
2017-07-27 10:50:00,130.16,130.45,130.15,130.28,121478.0,104.235,104.4672,104.227,104.3311,121478.0
2017-07-27 10:55:00,130.3,130.37,130.29,130.33,32394.0,104.3471,104.4032,104.3391,104.3711,32394.0
2017-07-27 11:00:00,130.34,130.37,130.26,130.31,53586.0,104.3791,104.4032,104.3151,104.3551,53586.0
2017-07-27 11:05:00,130.32,130.41,130.31,130.37,34550.0,104.3631,104.4352,104.3551,104.4032,34550.0
2017-07-27 11:10:00,130.37,130.39,130.32,130.34,28674.0,104.4032,104.4192,104.3631,104.3791,28674.0
2017-07-27 11:15:00,130.34,130.42,130.32,130.37,26997.0,104.3791,104.4432,104.3631,104.4032,26997.0
2017-07-27 11:20:00,130.38,130.5,130.37,130.49,35244.0,104.4112,104.5073,104.4032,104.4993,35244.0
2017-07-27 11:25:00,130.48,130.52,130.31,130.32,24444.0,104.4913,104.5233,104.3551,104.3631,24444.0
2017-07-27 11:30:00,130.31,130.35,130.18,130.2,26504.0,104.3551,104.3872,104.251,104.267,26504.0
2017-07-27 11:35:00,130.2,130.29,130.2,130.27,28949.0,104.267,104.3391,104.267,104.3231,28949.0
2017-07-27 11:40:00,130.29,130.33,130.18,130.3,28999.0,104.3391,104.3711,104.251,104.3471,28999.0
2017-07-27 11:45:00,130.29,130.36,130.26,130.31,23796.0,104.3391,104.3952,104.3151,104.3551,23796.0
2017-07-27 11:50:00,130.32,130.33,130.23,130.25,23469.0,104.3631,104.3711,104.2911,104.3071,23469.0
2017-07-27 11:55:00,130.27,130.39,130.27,130.37,28409.0,104.3231,104.4192,104.3231,104.4032,28409.0
2017-07-27 12:00:00,130.37,130.45,130.36,130.4,25117.0,104.4032,104.4672,104.3952,104.4272,25117.0
2017-07-27 12:05:00,130.4,130.43,130.35,130.36,20048.0,104.4272,104.4512,104.3872,104.3952,20048.0
2017-07-27 12:10:00,130.35,130.43,130.33,130.43,14095.0,104.3872,104.4512,104.3711,104.4512,14095.0
2017-07-27 12:15:00,130.43,130.43,130.29,130.3,12980.0,104.4512,104.4512,104.3391,104.3471,12980.0
2017-07-27 12:20:00,130.3,130.32,130.28,130.31,15985.0,104.3471,104.3631,104.3311,104.3551,15985.0
2017-07-27 12:25:00,130.33,130.36,130.29,130.36,13610.0,104.3711,104.3952,104.3391,104.3952,13610.0
2017-07-27 12:30:00,130.36,130.39,130.31,130.31,27242.0,104.3952,104.4192,104.3551,104.3551,27242.0
2017-07-27 12:35:00,130.31,130.36,130.3,130.34,18269.0,104.3551,104.3952,104.3471,104.3791,18269.0
2017-07-27 12:40:00,130.35,130.46,130.34,130.38,20874.0,104.3872,104.4752,104.3791,104.4112,20874.0
2017-07-27 12:45:00,130.38,130.4,130.33,130.34,15594.0,104.4112,104.4272,104.3711,104.3791,15594.0
2017-07-27 12:50:00,130.35,130.35,130.27,130.28,38756.0,104.3872,104.3872,104.3231,104.3311,38756.0
2017-07-27 12:55:00,130.27,130.45,130.26,130.45,41103.0,104.3231,104.4672,104.3151,104.4672,41103.0
2017-07-27 13:00:00,130.43,130.49,130.41,130.45,31579.0,104.4512,104.4993,104.4352,104.4672,31579.0
2017-07-27 13:05:00,130.46,130.49,130.29,130.29,28512.0,104.4752,104.4993,104.3391,104.3391,28512.0
2017-07-27 13:10:00,130.28,130.32,130.24,130.24,35026.0,104.3311,104.3631,104.2991,104.2991,35026.0
2017-07-27 13:15:00,130.25,130.34,130.24,130.34,34063.0,104.3071,104.3791,104.2991,104.3791,34063.0
2017-07-27 13:20:00,130.33,130.4,130.24,130.32,35474.0,104.3711,104.4272,104.2991,104.3631,35474.0
2017-07-27 13:25:00,130.32,130.42,130.23,130.35,66762.0,104.3631,104.4432,104.2911,104.3872,66762.0
2017-07-27 13:30:00,130.33,130.35,130.12,130.12,28123.0,104.3711,104.3872,104.203,104.203,28123.0
2017-07-27 13:35:00,130.15,130.29,130.09,130.28,38457.0,104.227,104.3391,104.1789,104.3311,38457.0
2017-07-27 13:40:00,130.29,130.38,130.19,130.32,28201.0,104.3391,104.4112,104.259,104.3631,28201.0
2017-07-27 13:45:00,130.33,130.35,130.17,130.19,30715.0,104.3711,104.3872,104.243,104.259,30715.0
2017-07-27 13:50:00,130.17,130.25,130.12,130.2,24656.0,104.243,104.3071,104.203,104.267,24656.0
2017-07-27 13:55:00,130.2,130.21,130.07,130.08,32475.0,104.267,104.275,104.1629,104.1709,32475.0
2017-07-27 14:00:00,130.07,130.19,130.05,130.16,40330.0,104.1629,104.259,104.1469,104.235,40330.0
2017-07-27 14:05:00,130.15,130.16,130.07,130.09,47724.0,104.227,104.235,104.1629,104.1789,47724.0
2017-07-27 14:10:00,130.09,130.12,130.05,130.08,51994.0,104.1789,104.203,104.1469,104.1709,51994.0
2017-07-27 14:15:00,130.07,130.16,130.07,130.08,50236.0,104.1629,104.235,104.1629,104.1709,50236.0
2017-07-27 14:20:00,130.1,130.15,130.05,130.11,45224.0,104.1869,104.227,104.1469,104.195,45224.0
2017-07-27 14:25:00,130.13,130.13,130.06,130.09,51564.0,104.211,104.211,104.1549,104.1789,51564.0
2017-07-27 14:30:00,130.09,130.1,129.98,130.03,72697.0,104.1789,104.1869,104.0909,104.1309,72697.0
2017-07-27 14:35:00,130.05,130.15,130.04,130.05,41403.0,104.1469,104.227,104.1389,104.1469,41403.0
2017-07-27 14:40:00,130.04,130.12,130.02,130.04,40040.0,104.1389,104.203,104.1229,104.1389,40040.0
2017-07-27 14:45:00,130.04,130.21,130.04,130.13,39487.0,104.1389,104.275,104.1389,104.211,39487.0
2017-07-27 14:50:00,130.14,130.25,130.12,130.16,30727.0,104.219,104.3071,104.203,104.235,30727.0
2017-07-27 14:55:00,130.17,130.25,130.16,130.25,39452.0,104.243,104.3071,104.235,104.3071,39452.0
2017-07-27 15:00:00,130.24,130.31,130.22,130.22,40158.0,104.2991,104.3551,104.283,104.283,40158.0
2017-07-27 15:05:00,130.23,130.25,130.15,130.2,38284.0,104.2911,104.3071,104.227,104.267,38284.0
2017-07-27 15:10:00,130.2,130.26,130.16,130.24,34178.0,104.267,104.3151,104.235,104.2991,34178.0
2017-07-27 15:15:00,130.24,130.28,130.21,130.27,41234.0,104.2991,104.3311,104.275,104.3231,41234.0
2017-07-27 15:20:00,130.26,130.4,130.26,130.31,59176.0,104.3151,104.4272,104.3151,104.3551,59176.0
2017-07-27 15:25:00,130.31,130.35,130.25,130.25,70476.0,104.3551,104.3872,104.3071,104.3071,70476.0
2017-07-27 15:30:00,130.25,130.33,130.23,130.3,76089.0,104.3071,104.3711,104.2911,104.3471,76089.0
2017-07-27 15:35:00,130.3,130.44,130.29,130.41,75043.0,104.3471,104.4592,104.3391,104.4352,75043.0
2017-07-27 15:40:00,130.4,130.48,130.32,130.46,69478.0,104.4272,104.4913,104.3631,104.4752,69478.0
2017-07-27 15:45:00,130.46,130.59,130.42,130.56,84067.0,104.4752,104.5794,104.4432,104.5553,84067.0
2017-07-27 15:50:00,130.56,130.62,130.51,130.58,106917.0,104.5553,104.6034,104.5153,104.5713,106917.0
2017-07-27 15:55:00,130.57,130.88,130.53,130.8,447388.0,104.5633,104.8116,104.5313,104.7475,447388.0
2017-07-28 09:30:00,131.14,131.45,131.06,131.08,148982.0,105.0198,105.2681,104.9557,104.9718,148982.0
2017-07-28 09:35:00,131.08,131.24,130.96,130.97,32349.0,104.9718,105.0999,104.8757,104.8837,32349.0
2017-07-28 09:40:00,130.97,131.08,130.85,130.88,47088.0,104.8837,104.9718,104.7876,104.8116,47088.0
2017-07-28 09:45:00,130.87,130.94,130.8,130.94,34633.0,104.8036,104.8596,104.7475,104.8596,34633.0
2017-07-28 09:50:00,130.93,130.93,130.57,130.64,27649.0,104.8516,104.8516,104.5633,104.6194,27649.0
2017-07-28 09:55:00,130.63,130.66,130.52,130.65,27752.0,104.6114,104.6354,104.5233,104.6274,27752.0
2017-07-28 10:00:00,130.64,130.72,130.56,130.67,34788.0,104.6194,104.6835,104.5553,104.6434,34788.0
2017-07-28 10:05:00,130.68,130.7,130.53,130.6,26804.0,104.6514,104.6674,104.5313,104.5874,26804.0
2017-07-28 10:10:00,130.59,130.79,130.57,130.74,43106.0,104.5794,104.7395,104.5633,104.6995,43106.0
2017-07-28 10:15:00,130.73,130.9,130.68,130.84,58428.0,104.6915,104.8276,104.6514,104.7796,58428.0
2017-07-28 10:20:00,130.86,130.93,130.83,130.86,50121.0,104.7956,104.8516,104.7715,104.7956,50121.0
2017-07-28 10:25:00,130.84,130.98,130.79,130.98,33850.0,104.7796,104.8917,104.7395,104.8917,33850.0
2017-07-28 10:30:00,130.98,131.11,130.91,131.1,59835.0,104.8917,104.9958,104.8356,104.9878,59835.0
2017-07-28 10:35:00,131.11,131.3,131.04,131.28,50117.0,104.9958,105.1479,104.9397,105.1319,50117.0
2017-07-28 10:40:00,131.27,131.41,131.21,131.37,52474.0,105.1239,105.236,105.0759,105.204,52474.0
2017-07-28 10:45:00,131.37,131.42,131.26,131.42,35098.0,105.204,105.244,105.1159,105.244,35098.0
2017-07-28 10:50:00,131.42,131.43,131.34,131.39,30168.0,105.244,105.252,105.18,105.22,30168.0
2017-07-28 10:55:00,131.4,131.4,131.25,131.34,84213.0,105.228,105.228,105.1079,105.18,84213.0
2017-07-28 11:00:00,131.34,131.47,131.28,131.44,48459.0,105.18,105.2841,105.1319,105.2601,48459.0
2017-07-28 11:05:00,131.44,131.5,131.28,131.49,57357.0,105.2601,105.3081,105.1319,105.3001,57357.0
2017-07-28 11:10:00,131.48,131.65,131.47,131.52,48396.0,105.2921,105.4282,105.2841,105.3241,48396.0
2017-07-28 11:15:00,131.53,131.53,131.39,131.4,29075.0,105.3321,105.3321,105.22,105.228,29075.0
2017-07-28 11:20:00,131.4,131.4,131.07,131.11,56162.0,105.228,105.228,104.9637,104.9958,56162.0
2017-07-28 11:25:00,131.1,131.17,131.04,131.06,52238.0,104.9878,105.0438,104.9397,104.9557,52238.0
2017-07-28 11:30:00,131.06,131.25,131.02,131.23,79645.0,104.9557,105.1079,104.9237,105.0919,79645.0
2017-07-28 11:35:00,131.21,131.25,131.14,131.24,46063.0,105.0759,105.1079,105.0198,105.0999,46063.0
2017-07-28 11:40:00,131.24,131.32,131.19,131.3,37773.0,105.0999,105.164,105.0598,105.1479,37773.0
2017-07-28 11:45:00,131.29,131.4,131.26,131.39,34233.0,105.1399,105.228,105.1159,105.22,34233.0
2017-07-28 11:50:00,131.4,131.49,131.36,131.39,41906.0,105.228,105.3001,105.196,105.22,41906.0
2017-07-28 11:55:00,131.38,131.55,131.37,131.53,40437.0,105.212,105.3481,105.204,105.3321,40437.0
2017-07-28 12:00:00,131.52,131.63,131.48,131.6,49736.0,105.3241,105.4122,105.2921,105.3882,49736.0
2017-07-28 12:05:00,131.59,131.59,131.43,131.43,30254.0,105.3802,105.3802,105.252,105.252,30254.0
2017-07-28 12:10:00,131.44,131.46,131.31,131.37,39812.0,105.2601,105.2761,105.1559,105.204,39812.0
2017-07-28 12:15:00,131.35,131.41,131.35,131.4,22195.0,105.188,105.236,105.188,105.228,22195.0
2017-07-28 12:20:00,131.4,131.43,131.28,131.32,34598.0,105.228,105.252,105.1319,105.164,34598.0
2017-07-28 12:25:00,131.31,131.38,131.23,131.32,37561.0,105.1559,105.212,105.0919,105.164,37561.0
2017-07-28 12:30:00,131.33,131.39,131.26,131.32,19830.0,105.172,105.22,105.1159,105.164,19830.0
2017-07-28 12:35:00,131.32,131.34,131.27,131.31,16644.0,105.164,105.18,105.1239,105.1559,16644.0
2017-07-28 12:40:00,131.3,131.34,131.26,131.31,15579.0,105.1479,105.18,105.1159,105.1559,15579.0
2017-07-28 12:45:00,131.32,131.34,131.28,131.33,12039.0,105.164,105.18,105.1319,105.172,12039.0
2017-07-28 12:50:00,131.33,131.36,131.3,131.31,8971.0,105.172,105.196,105.1479,105.1559,8971.0
2017-07-28 12:55:00,131.3,131.37,131.27,131.35,22643.0,105.1479,105.204,105.1239,105.188,22643.0
2017-07-28 13:00:00,131.33,131.36,131.28,131.3,16696.0,105.172,105.196,105.1319,105.1479,16696.0
2017-07-28 13:05:00,131.3,131.39,131.26,131.39,18007.0,105.1479,105.22,105.1159,105.22,18007.0
2017-07-28 13:10:00,131.39,131.45,131.38,131.4,16021.0,105.22,105.2681,105.212,105.228,16021.0
2017-07-28 13:15:00,131.41,131.45,131.4,131.4,14528.0,105.236,105.2681,105.228,105.228,14528.0
2017-07-28 13:20:00,131.4,131.41,131.36,131.37,14835.0,105.228,105.236,105.196,105.204,14835.0
2017-07-28 13:25:00,131.37,131.42,131.36,131.37,23473.0,105.204,105.244,105.196,105.204,23473.0
2017-07-28 13:30:00,131.38,131.47,131.38,131.4,18217.0,105.212,105.2841,105.212,105.228,18217.0
2017-07-28 13:35:00,131.41,131.46,131.39,131.45,18640.0,105.236,105.2761,105.22,105.2681,18640.0
2017-07-28 13:40:00,131.46,131.57,131.46,131.55,26345.0,105.2761,105.3642,105.2761,105.3481,26345.0
2017-07-28 13:45:00,131.55,131.61,131.52,131.57,28240.0,105.3481,105.3962,105.3241,105.3642,28240.0
2017-07-28 13:50:00,131.58,131.64,131.56,131.63,22171.0,105.3722,105.4202,105.3561,105.4122,22171.0
2017-07-28 13:55:00,131.63,131.73,131.62,131.66,60048.0,105.4122,105.4923,105.4042,105.4362,60048.0
2017-07-28 14:00:00,131.66,131.7,131.62,131.67,32695.0,105.4362,105.4683,105.4042,105.4442,32695.0
2017-07-28 14:05:00,131.64,131.64,131.48,131.48,20201.0,105.4202,105.4202,105.2921,105.2921,20201.0
2017-07-28 14:10:00,131.48,131.53,131.48,131.49,44912.0,105.2921,105.3321,105.2921,105.3001,44912.0
2017-07-28 14:15:00,131.5,131.66,131.5,131.64,39396.0,105.3081,105.4362,105.3081,105.4202,39396.0
2017-07-28 14:20:00,131.64,131.68,131.62,131.66,33893.0,105.4202,105.4522,105.4042,105.4362,33893.0
2017-07-28 14:25:00,131.67,131.71,131.65,131.67,27973.0,105.4442,105.4763,105.4282,105.4442,27973.0
2017-07-28 14:30:00,131.66,131.7,131.65,131.65,23978.0,105.4362,105.4683,105.4282,105.4282,23978.0
2017-07-28 14:35:00,131.66,131.66,131.58,131.61,21503.0,105.4362,105.4362,105.3722,105.3962,21503.0
2017-07-28 14:40:00,131.62,131.68,131.6,131.68,20790.0,105.4042,105.4522,105.3882,105.4522,20790.0
2017-07-28 14:45:00,131.68,131.72,131.65,131.69,32730.0,105.4522,105.4843,105.4282,105.4603,32730.0
2017-07-28 14:50:00,131.69,131.72,131.64,131.7,27200.0,105.4603,105.4843,105.4202,105.4683,27200.0
2017-07-28 14:55:00,131.71,131.74,131.69,131.71,26329.0,105.4763,105.5003,105.4603,105.4763,26329.0
2017-07-28 15:00:00,131.72,131.83,131.7,131.81,33901.0,105.4843,105.5724,105.4683,105.5564,33901.0
2017-07-28 15:05:00,131.81,131.81,131.7,131.77,34646.0,105.5564,105.5564,105.4683,105.5243,34646.0
2017-07-28 15:10:00,131.76,131.8,131.7,131.8,27385.0,105.5163,105.5483,105.4683,105.5483,27385.0
2017-07-28 15:15:00,131.78,131.84,131.74,131.83,40340.0,105.5323,105.5804,105.5003,105.5724,40340.0
2017-07-28 15:20:00,131.83,131.83,131.76,131.76,29020.0,105.5724,105.5724,105.5163,105.5163,29020.0
2017-07-28 15:25:00,131.77,131.78,131.73,131.78,35003.0,105.5243,105.5323,105.4923,105.5323,35003.0
2017-07-28 15:30:00,131.78,131.86,131.75,131.84,55924.0,105.5323,105.5964,105.5083,105.5804,55924.0
2017-07-28 15:35:00,131.84,131.9,131.83,131.88,47600.0,105.5804,105.6284,105.5724,105.6124,47600.0
2017-07-28 15:40:00,131.89,131.95,131.86,131.95,56901.0,105.6204,105.6685,105.5964,105.6685,56901.0
2017-07-28 15:45:00,131.94,131.97,131.84,131.88,88574.0,105.6605,105.6845,105.5804,105.6124,88574.0
2017-07-28 15:50:00,131.89,131.94,131.86,131.94,82698.0,105.6204,105.6605,105.5964,105.6605,82698.0
2017-07-28 15:55:00,131.94,131.99,131.82,131.84,194911.0,105.6605,105.7005,105.5644,105.5804,194911.0
2017-07-31 09:30:00,132.14,132.33,132.1,132.27,94406.0,105.8206,105.9728,105.7886,105.9247,94406.0
2017-07-31 09:35:00,132.28,132.66,132.28,132.58,99669.0,105.9327,106.2371,105.9327,106.173,99669.0
2017-07-31 09:40:00,132.56,132.66,132.29,132.29,37575.0,106.157,106.2371,105.9407,105.9407,37575.0
2017-07-31 09:45:00,132.27,132.79,132.26,132.72,78503.0,105.9247,106.3412,105.9167,106.2851,78503.0
2017-07-31 09:50:00,132.72,132.73,132.59,132.62,50424.0,106.2851,106.2931,106.181,106.205,50424.0
2017-07-31 09:55:00,132.62,132.66,132.54,132.65,32239.0,106.205,106.2371,106.141,106.229,32239.0
2017-07-31 10:00:00,132.65,132.66,132.52,132.53,35655.0,106.229,106.2371,106.1249,106.1329,35655.0
2017-07-31 10:05:00,132.55,132.61,132.51,132.53,21230.0,106.149,106.197,106.1169,106.1329,21230.0
2017-07-31 10:10:00,132.52,132.66,132.51,132.63,21797.0,106.1249,106.2371,106.1169,106.213,21797.0
2017-07-31 10:15:00,132.64,132.67,132.62,132.67,27012.0,106.221,106.2451,106.205,106.2451,27012.0
2017-07-31 10:20:00,132.66,132.77,132.66,132.76,29452.0,106.2371,106.3251,106.2371,106.3171,29452.0
2017-07-31 10:25:00,132.76,132.8,132.74,132.8,35418.0,106.3171,106.3492,106.3011,106.3492,35418.0
2017-07-31 10:30:00,132.79,132.9,132.78,132.88,44603.0,106.3412,106.4293,106.3332,106.4132,44603.0
2017-07-31 10:35:00,132.88,132.96,132.82,132.96,43201.0,106.4132,106.4773,106.3652,106.4773,43201.0
2017-07-31 10:40:00,132.95,132.96,132.86,132.94,35815.0,106.4693,106.4773,106.3972,106.4613,35815.0
2017-07-31 10:45:00,132.94,132.96,132.91,132.93,37218.0,106.4613,106.4773,106.4373,106.4533,37218.0
2017-07-31 10:50:00,132.93,132.94,132.88,132.92,31875.0,106.4533,106.4613,106.4132,106.4453,31875.0
2017-07-31 10:55:00,132.91,132.96,132.89,132.96,25383.0,106.4373,106.4773,106.4212,106.4773,25383.0
2017-07-31 11:00:00,132.96,133.08,132.94,133.07,51456.0,106.4773,106.5734,106.4613,106.5654,51456.0
2017-07-31 11:05:00,133.08,133.08,132.97,133.05,47519.0,106.5734,106.5734,106.4853,106.5494,47519.0
2017-07-31 11:10:00,133.05,133.23,133.04,133.22,44592.0,106.5494,106.6935,106.5414,106.6855,44592.0
2017-07-31 11:15:00,133.22,133.24,133.15,133.23,34534.0,106.6855,106.7015,106.6295,106.6935,34534.0
2017-07-31 11:20:00,133.22,133.33,133.14,133.32,38563.0,106.6855,106.7736,106.6214,106.7656,38563.0
2017-07-31 11:25:00,133.33,133.4,133.29,133.38,63719.0,106.7736,106.8297,106.7416,106.8136,63719.0
2017-07-31 11:30:00,133.39,133.47,133.37,133.44,68638.0,106.8217,106.8857,106.8056,106.8617,68638.0
2017-07-31 11:35:00,133.43,133.58,133.39,133.53,60794.0,106.8537,106.9738,106.8217,106.9338,60794.0
2017-07-31 11:40:00,133.53,133.54,133.27,133.28,38170.0,106.9338,106.9418,106.7256,106.7336,38170.0
2017-07-31 11:45:00,133.27,133.34,133.26,133.34,28494.0,106.7256,106.7816,106.7175,106.7816,28494.0
2017-07-31 11:50:00,133.34,133.35,133.29,133.29,30384.0,106.7816,106.7896,106.7416,106.7416,30384.0
2017-07-31 11:55:00,133.3,133.3,133.21,133.24,18690.0,106.7496,106.7496,106.6775,106.7015,18690.0
2017-07-31 12:00:00,133.23,133.26,133.19,133.2,36431.0,106.6935,106.7175,106.6615,106.6695,36431.0
2017-07-31 12:05:00,133.19,133.25,133.19,133.23,28987.0,106.6615,106.7095,106.6615,106.6935,28987.0
2017-07-31 12:10:00,133.24,133.24,133.13,133.19,22242.0,106.7015,106.7015,106.6134,106.6615,22242.0
2017-07-31 12:15:00,133.18,133.33,133.18,133.33,41171.0,106.6535,106.7736,106.6535,106.7736,41171.0
2017-07-31 12:20:00,133.32,133.32,133.24,133.25,20858.0,106.7656,106.7656,106.7015,106.7095,20858.0
2017-07-31 12:25:00,133.26,133.42,133.25,133.38,42399.0,106.7175,106.8457,106.7095,106.8136,42399.0
2017-07-31 12:30:00,133.39,133.42,133.39,133.41,20655.0,106.8217,106.8457,106.8217,106.8377,20655.0
2017-07-31 12:35:00,133.41,133.41,133.23,133.25,23892.0,106.8377,106.8377,106.6935,106.7095,23892.0
2017-07-31 12:40:00,133.26,133.31,133.25,133.29,15375.0,106.7175,106.7576,106.7095,106.7416,15375.0
2017-07-31 12:45:00,133.29,133.29,133.24,133.25,22653.0,106.7416,106.7416,106.7015,106.7095,22653.0
2017-07-31 12:50:00,133.24,133.29,133.24,133.25,25578.0,106.7015,106.7416,106.7015,106.7095,25578.0
2017-07-31 12:55:00,133.25,133.26,133.15,133.16,24805.0,106.7095,106.7175,106.6295,106.6375,24805.0
2017-07-31 13:00:00,133.17,133.19,133.11,133.12,18358.0,106.6455,106.6615,106.5974,106.6054,18358.0
2017-07-31 13:05:00,133.12,133.12,132.97,132.99,35181.0,106.6054,106.6054,106.4853,106.5013,35181.0
2017-07-31 13:10:00,132.98,132.98,132.84,132.88,55586.0,106.4933,106.4933,106.3812,106.4132,55586.0
2017-07-31 13:15:00,132.88,132.92,132.82,132.92,18091.0,106.4132,106.4453,106.3652,106.4453,18091.0
2017-07-31 13:20:00,132.92,133.05,132.92,133.0,29271.0,106.4453,106.5494,106.4453,106.5093,29271.0
2017-07-31 13:25:00,133.01,133.04,132.99,133.02,27972.0,106.5173,106.5414,106.5013,106.5253,27972.0
2017-07-31 13:30:00,133.02,133.02,132.9,132.91,20381.0,106.5253,106.5253,106.4293,106.4373,20381.0
2017-07-31 13:35:00,132.9,132.97,132.9,132.95,13453.0,106.4293,106.4853,106.4293,106.4693,13453.0
2017-07-31 13:40:00,132.97,133.0,132.93,132.99,13420.0,106.4853,106.5093,106.4533,106.5013,13420.0
2017-07-31 13:45:00,132.98,133.08,132.97,132.97,20908.0,106.4933,106.5734,106.4853,106.4853,20908.0
2017-07-31 13:50:00,132.97,133.03,132.94,133.0,17841.0,106.4853,106.5334,106.4613,106.5093,17841.0
2017-07-31 13:55:00,133.0,133.03,132.99,133.01,19836.0,106.5093,106.5334,106.5013,106.5173,19836.0
2017-07-31 14:00:00,133.01,133.03,132.98,133.03,15249.0,106.5173,106.5334,106.4933,106.5334,15249.0
2017-07-31 14:05:00,133.02,133.04,132.87,132.87,37427.0,106.5253,106.5414,106.4052,106.4052,37427.0
2017-07-31 14:10:00,132.87,132.93,132.87,132.92,13342.0,106.4052,106.4533,106.4052,106.4453,13342.0
2017-07-31 14:15:00,132.92,132.93,132.87,132.91,32659.0,106.4453,106.4533,106.4052,106.4373,32659.0
2017-07-31 14:20:00,132.92,132.94,132.85,132.87,31235.0,106.4453,106.4613,106.3892,106.4052,31235.0
2017-07-31 14:25:00,132.87,132.93,132.85,132.88,24328.0,106.4052,106.4533,106.3892,106.4132,24328.0
2017-07-31 14:30:00,132.87,132.88,132.83,132.87,18669.0,106.4052,106.4132,106.3732,106.4052,18669.0
2017-07-31 14:35:00,132.87,132.87,132.71,132.78,29583.0,106.4052,106.4052,106.2771,106.3332,29583.0
2017-07-31 14:40:00,132.77,132.89,132.77,132.81,39061.0,106.3251,106.4212,106.3251,106.3572,39061.0
2017-07-31 14:45:00,132.82,132.95,132.79,132.92,43782.0,106.3652,106.4693,106.3412,106.4453,43782.0
2017-07-31 14:50:00,132.92,133.02,132.89,133.02,41506.0,106.4453,106.5253,106.4212,106.5253,41506.0
2017-07-31 14:55:00,133.02,133.1,132.96,132.98,36267.0,106.5253,106.5894,106.4773,106.4933,36267.0
2017-07-31 15:00:00,132.97,132.98,132.83,132.83,62964.0,106.4853,106.4933,106.3732,106.3732,62964.0
2017-07-31 15:05:00,132.83,132.88,132.83,132.88,26878.0,106.3732,106.4132,106.3732,106.4132,26878.0
2017-07-31 15:10:00,132.88,132.95,132.86,132.95,41009.0,106.4132,106.4693,106.3972,106.4693,41009.0
2017-07-31 15:15:00,132.95,133.0,132.88,132.88,38897.0,106.4693,106.5093,106.4132,106.4132,38897.0
2017-07-31 15:20:00,132.88,132.98,132.87,132.96,63501.0,106.4132,106.4933,106.4052,106.4773,63501.0
2017-07-31 15:25:00,132.96,132.98,132.89,132.97,45409.0,106.4773,106.4933,106.4212,106.4853,45409.0
2017-07-31 15:30:00,132.98,133.03,132.92,132.95,65948.0,106.4933,106.5334,106.4453,106.4693,65948.0
2017-07-31 15:35:00,132.94,132.99,132.92,132.97,56035.0,106.4613,106.5013,106.4453,106.4853,56035.0
2017-07-31 15:40:00,132.97,133.05,132.95,133.05,54284.0,106.4853,106.5494,106.4693,106.5494,54284.0
2017-07-31 15:45:00,133.04,133.05,132.92,132.93,110494.0,106.5414,106.5494,106.4453,106.4533,110494.0
2017-07-31 15:50:00,132.92,132.95,132.86,132.88,158790.0,106.4453,106.4693,106.3972,106.4132,158790.0
2017-07-31 15:55:00,132.88,132.9,132.69,132.72,420755.0,106.4132,106.4293,106.2611,106.2851,420755.0
2017-08-01 09:30:00,133.17,133.35,133.01,133.15,152078.0,106.6455,106.7896,106.5173,106.6295,152078.0
2017-08-01 09:35:00,133.19,133.23,132.71,132.76,106896.0,106.6615,106.6935,106.2771,106.3171,106896.0
2017-08-01 09:40:00,132.73,132.82,132.64,132.67,41969.0,106.2931,106.3652,106.221,106.2451,41969.0
2017-08-01 09:45:00,132.67,132.68,132.5,132.57,37467.0,106.2451,106.2531,106.1089,106.165,37467.0
2017-08-01 09:50:00,132.56,132.57,132.29,132.32,34362.0,106.157,106.165,105.9407,105.9648,34362.0
2017-08-01 09:55:00,132.32,132.46,132.28,132.44,40647.0,105.9648,106.0769,105.9327,106.0609,40647.0
2017-08-01 10:00:00,132.46,132.73,132.45,132.62,20895.0,106.0769,106.2931,106.0689,106.205,20895.0
2017-08-01 10:05:00,132.63,132.76,132.56,132.68,32481.0,106.213,106.3171,106.157,106.2531,32481.0
2017-08-01 10:10:00,132.68,132.84,132.68,132.73,28504.0,106.2531,106.3812,106.2531,106.2931,28504.0
2017-08-01 10:15:00,132.71,132.78,132.62,132.66,14963.0,106.2771,106.3332,106.205,106.2371,14963.0
2017-08-01 10:20:00,132.66,132.71,132.6,132.63,32627.0,106.2371,106.2771,106.189,106.213,32627.0
2017-08-01 10:25:00,132.63,132.74,132.63,132.65,25989.0,106.213,106.3011,106.213,106.229,25989.0
2017-08-01 10:30:00,132.66,132.66,132.6,132.65,55151.0,106.2371,106.2371,106.189,106.229,55151.0
2017-08-01 10:35:00,132.65,132.72,132.6,132.63,20687.0,106.229,106.2851,106.189,106.213,20687.0
2017-08-01 10:40:00,132.65,132.65,132.39,132.43,38217.0,106.229,106.229,106.0208,106.0529,38217.0
2017-08-01 10:45:00,132.43,132.49,132.38,132.49,43864.0,106.0529,106.1009,106.0128,106.1009,43864.0
2017-08-01 10:50:00,132.49,132.59,132.42,132.48,29997.0,106.1009,106.181,106.0449,106.0929,29997.0
2017-08-01 10:55:00,132.47,132.58,132.4,132.57,43236.0,106.0849,106.173,106.0288,106.165,43236.0
2017-08-01 11:00:00,132.56,132.71,132.52,132.65,66971.0,106.157,106.2771,106.1249,106.229,66971.0
2017-08-01 11:05:00,132.64,132.64,132.37,132.37,39121.0,106.221,106.221,106.0048,106.0048,39121.0
2017-08-01 11:10:00,132.38,132.54,132.37,132.53,40455.0,106.0128,106.141,106.0048,106.1329,40455.0
2017-08-01 11:15:00,132.53,132.6,132.51,132.57,26963.0,106.1329,106.189,106.1169,106.165,26963.0
2017-08-01 11:20:00,132.59,132.79,132.56,132.72,27077.0,106.181,106.3412,106.157,106.2851,27077.0
2017-08-01 11:25:00,132.72,132.79,132.64,132.69,37717.0,106.2851,106.3412,106.221,106.2611,37717.0
2017-08-01 11:30:00,132.67,132.69,132.54,132.6,16165.0,106.2451,106.2611,106.141,106.189,16165.0
2017-08-01 11:35:00,132.61,132.62,132.5,132.57,24243.0,106.197,106.205,106.1089,106.165,24243.0
2017-08-01 11:40:00,132.57,132.57,132.48,132.57,27054.0,106.165,106.165,106.0929,106.165,27054.0
2017-08-01 11:45:00,132.54,132.75,132.51,132.74,10951.0,106.141,106.3091,106.1169,106.3011,10951.0
2017-08-01 11:50:00,132.73,132.91,132.73,132.85,31433.0,106.2931,106.4373,106.2931,106.3892,31433.0
2017-08-01 11:55:00,132.87,132.91,132.79,132.88,10964.0,106.4052,106.4373,106.3412,106.4132,10964.0
2017-08-01 12:00:00,132.91,132.96,132.85,132.96,18657.0,106.4373,106.4773,106.3892,106.4773,18657.0
2017-08-01 12:05:00,132.96,132.99,132.91,132.92,10188.0,106.4773,106.5013,106.4373,106.4453,10188.0
2017-08-01 12:10:00,132.92,132.92,132.84,132.84,16226.0,106.4453,106.4453,106.3812,106.3812,16226.0
2017-08-01 12:15:00,132.84,132.95,132.83,132.92,9283.0,106.3812,106.4693,106.3732,106.4453,9283.0
2017-08-01 12:20:00,132.92,132.95,132.87,132.89,10358.0,106.4453,106.4693,106.4052,106.4212,10358.0
2017-08-01 12:25:00,132.88,132.93,132.86,132.88,15228.0,106.4132,106.4533,106.3972,106.4132,15228.0
2017-08-01 12:30:00,132.87,132.89,132.83,132.87,12901.0,106.4052,106.4212,106.3732,106.4052,12901.0
2017-08-01 12:35:00,132.88,132.88,132.81,132.81,6664.0,106.4132,106.4132,106.3572,106.3572,6664.0
2017-08-01 12:40:00,132.81,132.88,132.8,132.8,11919.0,106.3572,106.4132,106.3492,106.3492,11919.0
2017-08-01 12:45:00,132.79,132.85,132.78,132.82,21866.0,106.3412,106.3892,106.3332,106.3652,21866.0
2017-08-01 12:50:00,132.82,132.86,132.8,132.82,12796.0,106.3652,106.3972,106.3492,106.3652,12796.0
2017-08-01 12:55:00,132.82,132.87,132.82,132.86,7495.0,106.3652,106.4052,106.3652,106.3972,7495.0
2017-08-01 13:00:00,132.84,132.86,132.78,132.78,9377.0,106.3812,106.3972,106.3332,106.3332,9377.0
2017-08-01 13:05:00,132.8,132.82,132.78,132.82,8089.0,106.3492,106.3652,106.3332,106.3652,8089.0
2017-08-01 13:10:00,132.82,132.86,132.79,132.86,8782.0,106.3652,106.3972,106.3412,106.3972,8782.0
2017-08-01 13:15:00,132.85,132.86,132.77,132.79,14000.0,106.3892,106.3972,106.3251,106.3412,14000.0
2017-08-01 13:20:00,132.81,132.85,132.79,132.82,9980.0,106.3572,106.3892,106.3412,106.3652,9980.0
2017-08-01 13:25:00,132.8,132.83,132.79,132.8,5823.0,106.3492,106.3732,106.3412,106.3492,5823.0
2017-08-01 13:30:00,132.79,132.83,132.74,132.74,16427.0,106.3412,106.3732,106.3011,106.3011,16427.0
2017-08-01 13:35:00,132.72,132.8,132.72,132.78,9746.0,106.2851,106.3492,106.2851,106.3332,9746.0
2017-08-01 13:40:00,132.78,132.85,132.77,132.84,9457.0,106.3332,106.3892,106.3251,106.3812,9457.0
2017-08-01 13:45:00,132.85,132.88,132.83,132.88,12845.0,106.3892,106.4132,106.3732,106.4132,12845.0
2017-08-01 13:50:00,132.87,132.88,132.82,132.87,9102.0,106.4052,106.4132,106.3652,106.4052,9102.0
2017-08-01 13:55:00,132.86,132.86,132.79,132.85,14693.0,106.3972,106.3972,106.3412,106.3892,14693.0
2017-08-01 14:00:00,132.84,132.85,132.79,132.84,13896.0,106.3812,106.3892,106.3412,106.3812,13896.0
2017-08-01 14:05:00,132.84,132.91,132.79,132.91,38724.0,106.3812,106.4373,106.3412,106.4373,38724.0
2017-08-01 14:10:00,132.9,132.95,132.87,132.89,33289.0,106.4293,106.4693,106.4052,106.4212,33289.0
2017-08-01 14:15:00,132.89,132.89,132.84,132.84,14920.0,106.4212,106.4212,106.3812,106.3812,14920.0
2017-08-01 14:20:00,132.84,132.91,132.84,132.85,26242.0,106.3812,106.4373,106.3812,106.3892,26242.0
2017-08-01 14:25:00,132.86,132.88,132.81,132.88,35404.0,106.3972,106.4132,106.3572,106.4132,35404.0
2017-08-01 14:30:00,132.88,132.88,132.83,132.86,25119.0,106.4132,106.4132,106.3732,106.3972,25119.0
2017-08-01 14:35:00,132.87,132.88,132.84,132.86,23091.0,106.4052,106.4132,106.3812,106.3972,23091.0
2017-08-01 14:40:00,132.86,132.89,132.78,132.81,52333.0,106.3972,106.4212,106.3332,106.3572,52333.0
2017-08-01 14:45:00,132.82,132.83,132.78,132.8,14051.0,106.3652,106.3732,106.3332,106.3492,14051.0
2017-08-01 14:50:00,132.79,132.93,132.78,132.92,39490.0,106.3412,106.4533,106.3332,106.4453,39490.0
2017-08-01 14:55:00,132.93,132.93,132.87,132.9,20727.0,106.4533,106.4533,106.4052,106.4293,20727.0
2017-08-01 15:00:00,132.9,132.91,132.81,132.82,44415.0,106.4293,106.4373,106.3572,106.3652,44415.0
2017-08-01 15:05:00,132.83,132.91,132.83,132.86,22010.0,106.3732,106.4373,106.3732,106.3972,22010.0
2017-08-01 15:10:00,132.87,132.89,132.84,132.87,24748.0,106.4052,106.4212,106.3812,106.4052,24748.0
2017-08-01 15:15:00,132.87,132.88,132.81,132.82,42092.0,106.4052,106.4132,106.3572,106.3652,42092.0
2017-08-01 15:20:00,132.83,132.87,132.8,132.8,28639.0,106.3732,106.4052,106.3492,106.3492,28639.0
2017-08-01 15:25:00,132.8,132.83,132.78,132.81,28494.0,106.3492,106.3732,106.3332,106.3572,28494.0
2017-08-01 15:30:00,132.81,132.82,132.72,132.74,46230.0,106.3572,106.3652,106.2851,106.3011,46230.0
2017-08-01 15:35:00,132.74,132.78,132.74,132.74,26741.0,106.3011,106.3332,106.3011,106.3011,26741.0
2017-08-01 15:40:00,132.75,132.82,132.72,132.79,62424.0,106.3091,106.3652,106.2851,106.3412,62424.0
2017-08-01 15:45:00,132.79,132.8,132.59,132.59,62259.0,106.3412,106.3492,106.181,106.181,62259.0
2017-08-01 15:50:00,132.59,132.59,132.5,132.53,149283.0,106.181,106.181,106.1089,106.1329,149283.0
2017-08-01 15:55:00,132.53,132.61,132.48,132.55,273377.0,106.1329,106.197,106.0929,106.149,273377.0
2017-08-02 09:30:00,132.08,132.49,131.87,131.92,144397.0,105.7726,106.1009,105.6044,105.6444,144397.0
2017-08-02 09:35:00,131.91,132.09,131.8,132.05,48374.0,105.6364,105.7806,105.5483,105.7486,48374.0
2017-08-02 09:40:00,132.05,132.1,131.96,132.04,22761.0,105.7486,105.7886,105.6765,105.7405,22761.0
2017-08-02 09:45:00,131.99,132.05,131.62,131.62,60295.0,105.7005,105.7486,105.4042,105.4042,60295.0
2017-08-02 09:50:00,131.62,131.79,131.6,131.7,26349.0,105.4042,105.5403,105.3882,105.4683,26349.0
2017-08-02 09:55:00,131.68,131.73,131.5,131.6,104313.0,105.4522,105.4923,105.3081,105.3882,104313.0
2017-08-02 10:00:00,131.63,131.9,131.63,131.86,51293.0,105.4122,105.6284,105.4122,105.5964,51293.0
2017-08-02 10:05:00,131.87,131.87,131.72,131.77,40745.0,105.6044,105.6044,105.4843,105.5243,40745.0
2017-08-02 10:10:00,131.78,131.82,131.72,131.73,37046.0,105.5323,105.5644,105.4843,105.4923,37046.0
2017-08-02 10:15:00,131.75,131.82,131.72,131.77,38123.0,105.5083,105.5644,105.4843,105.5243,38123.0
2017-08-02 10:20:00,131.76,131.82,131.71,131.75,25129.0,105.5163,105.5644,105.4763,105.5083,25129.0
2017-08-02 10:25:00,131.76,131.82,131.71,131.73,31296.0,105.5163,105.5644,105.4763,105.4923,31296.0
2017-08-02 10:30:00,131.73,131.95,131.7,131.95,40935.0,105.4923,105.6685,105.4683,105.6685,40935.0
2017-08-02 10:35:00,132.0,132.16,131.92,132.07,50912.0,105.7085,105.8366,105.6444,105.7646,50912.0
2017-08-02 10:40:00,132.08,132.22,132.08,132.22,40512.0,105.7726,105.8847,105.7726,105.8847,40512.0
2017-08-02 10:45:00,132.21,132.37,132.16,132.18,23737.0,105.8767,106.0048,105.8366,105.8527,23737.0
2017-08-02 10:50:00,132.21,132.33,132.2,132.24,26460.0,105.8767,105.9728,105.8687,105.9007,26460.0
2017-08-02 10:55:00,132.25,132.28,132.14,132.21,23654.0,105.9087,105.9327,105.8206,105.8767,23654.0
2017-08-02 11:00:00,132.22,132.32,132.08,132.08,38039.0,105.8847,105.9648,105.7726,105.7726,38039.0
2017-08-02 11:05:00,132.06,132.13,132.04,132.07,39784.0,105.7566,105.8126,105.7405,105.7646,39784.0
2017-08-02 11:10:00,132.07,132.16,132.05,132.11,36169.0,105.7646,105.8366,105.7486,105.7966,36169.0
2017-08-02 11:15:00,132.09,132.1,132.0,132.01,27536.0,105.7806,105.7886,105.7085,105.7165,27536.0
2017-08-02 11:20:00,132.01,132.04,131.95,131.97,40717.0,105.7165,105.7405,105.6685,105.6845,40717.0
2017-08-02 11:25:00,131.98,132.13,131.98,132.1,57339.0,105.6925,105.8126,105.6925,105.7886,57339.0
2017-08-02 11:30:00,132.07,132.08,131.87,131.9,28871.0,105.7646,105.7726,105.6044,105.6284,28871.0
2017-08-02 11:35:00,131.9,131.9,131.76,131.84,19554.0,105.6284,105.6284,105.5163,105.5804,19554.0
2017-08-02 11:40:00,131.84,131.87,131.8,131.83,18405.0,105.5804,105.6044,105.5483,105.5724,18405.0
2017-08-02 11:45:00,131.83,131.93,131.74,131.75,19299.0,105.5724,105.6525,105.5003,105.5083,19299.0
2017-08-02 11:50:00,131.75,131.86,131.75,131.84,46490.0,105.5083,105.5964,105.5083,105.5804,46490.0
2017-08-02 11:55:00,131.82,131.82,131.72,131.76,29482.0,105.5644,105.5644,105.4843,105.5163,29482.0
2017-08-02 12:00:00,131.74,131.78,131.63,131.66,58317.0,105.5003,105.5323,105.4122,105.4362,58317.0
2017-08-02 12:05:00,131.65,131.7,131.63,131.69,27076.0,105.4282,105.4683,105.4122,105.4603,27076.0
2017-08-02 12:10:00,131.7,131.78,131.69,131.75,18678.0,105.4683,105.5323,105.4603,105.5083,18678.0
2017-08-02 12:15:00,131.75,131.76,131.68,131.71,23545.0,105.5083,105.5163,105.4522,105.4763,23545.0
2017-08-02 12:20:00,131.72,131.82,131.71,131.77,16456.0,105.4843,105.5644,105.4763,105.5243,16456.0
2017-08-02 12:25:00,131.76,131.79,131.7,131.74,32362.0,105.5163,105.5403,105.4683,105.5003,32362.0
2017-08-02 12:30:00,131.75,131.83,131.7,131.71,20322.0,105.5083,105.5724,105.4683,105.4763,20322.0
2017-08-02 12:35:00,131.69,131.75,131.68,131.69,15582.0,105.4603,105.5083,105.4522,105.4603,15582.0
2017-08-02 12:40:00,131.68,131.7,131.65,131.67,18942.0,105.4522,105.4683,105.4282,105.4442,18942.0
2017-08-02 12:45:00,131.67,131.73,131.64,131.69,17949.0,105.4442,105.4923,105.4202,105.4603,17949.0
2017-08-02 12:50:00,131.68,131.68,131.52,131.56,107621.0,105.4522,105.4522,105.3241,105.3561,107621.0
2017-08-02 12:55:00,131.57,131.63,131.56,131.59,22301.0,105.3642,105.4122,105.3561,105.3802,22301.0
2017-08-02 13:00:00,131.59,131.62,131.55,131.6,20383.0,105.3802,105.4042,105.3481,105.3882,20383.0
2017-08-02 13:05:00,131.61,131.63,131.57,131.62,15872.0,105.3962,105.4122,105.3642,105.4042,15872.0
2017-08-02 13:10:00,131.61,131.78,131.61,131.78,38071.0,105.3962,105.5323,105.3962,105.5323,38071.0
2017-08-02 13:15:00,131.79,131.83,131.73,131.82,19605.0,105.5403,105.5724,105.4923,105.5644,19605.0
2017-08-02 13:20:00,131.8,131.88,131.8,131.83,11404.0,105.5483,105.6124,105.5483,105.5724,11404.0
2017-08-02 13:25:00,131.85,131.85,131.78,131.83,12034.0,105.5884,105.5884,105.5323,105.5724,12034.0
2017-08-02 13:30:00,131.84,131.87,131.77,131.87,20365.0,105.5804,105.6044,105.5243,105.6044,20365.0
2017-08-02 13:35:00,131.87,131.93,131.84,131.92,13872.0,105.6044,105.6525,105.5804,105.6444,13872.0
2017-08-02 13:40:00,131.91,131.93,131.89,131.9,19912.0,105.6364,105.6525,105.6204,105.6284,19912.0
2017-08-02 13:45:00,131.89,131.9,131.85,131.87,19733.0,105.6204,105.6284,105.5884,105.6044,19733.0
2017-08-02 13:50:00,131.89,131.94,131.88,131.94,19255.0,105.6204,105.6605,105.6124,105.6605,19255.0
2017-08-02 13:55:00,131.95,131.96,131.91,131.92,16412.0,105.6685,105.6765,105.6364,105.6444,16412.0
2017-08-02 14:00:00,131.92,131.95,131.89,131.9,17054.0,105.6444,105.6685,105.6204,105.6284,17054.0
2017-08-02 14:05:00,131.87,131.9,131.86,131.89,12944.0,105.6044,105.6284,105.5964,105.6204,12944.0
2017-08-02 14:10:00,131.88,131.96,131.88,131.92,13184.0,105.6124,105.6765,105.6124,105.6444,13184.0
2017-08-02 14:15:00,131.92,131.93,131.82,131.83,36988.0,105.6444,105.6525,105.5644,105.5724,36988.0
2017-08-02 14:20:00,131.84,131.88,131.81,131.84,16045.0,105.5804,105.6124,105.5564,105.5804,16045.0
2017-08-02 14:25:00,131.86,131.91,131.82,131.82,25789.0,105.5964,105.6364,105.5644,105.5644,25789.0
2017-08-02 14:30:00,131.82,131.97,131.81,131.92,23644.0,105.5644,105.6845,105.5564,105.6444,23644.0
2017-08-02 14:35:00,131.89,131.94,131.84,131.89,17199.0,105.6204,105.6605,105.5804,105.6204,17199.0
2017-08-02 14:40:00,131.9,131.91,131.84,131.84,16806.0,105.6284,105.6364,105.5804,105.5804,16806.0
2017-08-02 14:45:00,131.84,131.88,131.83,131.87,25951.0,105.5804,105.6124,105.5724,105.6044,25951.0
2017-08-02 14:50:00,131.88,131.92,131.85,131.92,13992.0,105.6124,105.6444,105.5884,105.6444,13992.0
2017-08-02 14:55:00,131.92,131.95,131.83,131.85,32969.0,105.6444,105.6685,105.5724,105.5884,32969.0
2017-08-02 15:00:00,131.85,131.85,131.79,131.83,61511.0,105.5884,105.5884,105.5403,105.5724,61511.0
2017-08-02 15:05:00,131.82,131.88,131.8,131.84,24019.0,105.5644,105.6124,105.5483,105.5804,24019.0
2017-08-02 15:10:00,131.84,131.92,131.83,131.91,20053.0,105.5804,105.6444,105.5724,105.6364,20053.0
2017-08-02 15:15:00,131.91,131.92,131.84,131.87,24214.0,105.6364,105.6444,105.5804,105.6044,24214.0
2017-08-02 15:20:00,131.86,131.89,131.83,131.84,31097.0,105.5964,105.6204,105.5724,105.5804,31097.0
2017-08-02 15:25:00,131.84,131.86,131.8,131.81,29779.0,105.5804,105.5964,105.5483,105.5564,29779.0
2017-08-02 15:30:00,131.81,131.88,131.8,131.88,41261.0,105.5564,105.6124,105.5483,105.6124,41261.0
2017-08-02 15:35:00,131.88,131.88,131.83,131.85,42759.0,105.6124,105.6124,105.5724,105.5884,42759.0
2017-08-02 15:40:00,131.86,131.89,131.83,131.86,42838.0,105.5964,105.6204,105.5724,105.5964,42838.0
2017-08-02 15:45:00,131.87,131.91,131.85,131.86,51252.0,105.6044,105.6364,105.5884,105.5964,51252.0
2017-08-02 15:50:00,131.87,131.95,131.87,131.94,70606.0,105.6044,105.6685,105.6044,105.6605,70606.0
2017-08-02 15:55:00,131.94,132.18,131.92,132.14,342945.0,105.6605,105.8527,105.6444,105.8206,342945.0
2017-08-03 09:30:00,131.91,132.07,131.52,131.66,116781.0,105.6364,105.7646,105.3241,105.4362,116781.0
2017-08-03 09:35:00,131.66,131.76,131.51,131.72,36529.0,105.4362,105.5163,105.3161,105.4843,36529.0
2017-08-03 09:40:00,131.72,131.92,131.71,131.75,30614.0,105.4843,105.6444,105.4763,105.5083,30614.0
2017-08-03 09:45:00,131.77,131.79,131.57,131.72,41742.0,105.5243,105.5403,105.3642,105.4843,41742.0
2017-08-03 09:50:00,131.72,131.76,131.6,131.69,26599.0,105.4843,105.5163,105.3882,105.4603,26599.0
2017-08-03 09:55:00,131.7,131.74,131.62,131.65,30805.0,105.4683,105.5003,105.4042,105.4282,30805.0
2017-08-03 10:00:00,131.67,132.03,131.66,132.0,40308.0,105.4442,105.7325,105.4362,105.7085,40308.0
2017-08-03 10:05:00,132.0,132.35,131.99,132.31,58187.0,105.7085,105.9888,105.7005,105.9568,58187.0
2017-08-03 10:10:00,132.32,132.48,132.3,132.39,35326.0,105.9648,106.0929,105.9488,106.0208,35326.0
2017-08-03 10:15:00,132.38,132.49,132.25,132.31,33307.0,106.0128,106.1009,105.9087,105.9568,33307.0
2017-08-03 10:20:00,132.3,132.41,132.29,132.37,34615.0,105.9488,106.0368,105.9407,106.0048,34615.0
2017-08-03 10:25:00,132.37,132.58,132.34,132.57,34133.0,106.0048,106.173,105.9808,106.165,34133.0
2017-08-03 10:30:00,132.59,132.59,132.36,132.42,44862.0,106.181,106.181,105.9968,106.0449,44862.0
2017-08-03 10:35:00,132.41,132.53,132.38,132.52,33041.0,106.0368,106.1329,106.0128,106.1249,33041.0
2017-08-03 10:40:00,132.51,132.53,132.46,132.5,19780.0,106.1169,106.1329,106.0769,106.1089,19780.0
2017-08-03 10:45:00,132.48,132.6,132.45,132.52,21896.0,106.0929,106.189,106.0689,106.1249,21896.0
2017-08-03 10:50:00,132.52,132.55,132.47,132.55,21107.0,106.1249,106.149,106.0849,106.149,21107.0
2017-08-03 10:55:00,132.54,132.56,132.44,132.48,62917.0,106.141,106.157,106.0609,106.0929,62917.0
2017-08-03 11:00:00,132.48,132.5,132.41,132.44,33500.0,106.0929,106.1089,106.0368,106.0609,33500.0
2017-08-03 11:05:00,132.42,132.45,132.36,132.38,22453.0,106.0449,106.0689,105.9968,106.0128,22453.0
2017-08-03 11:10:00,132.38,132.41,132.36,132.39,30526.0,106.0128,106.0368,105.9968,106.0208,30526.0
2017-08-03 11:15:00,132.39,132.39,132.27,132.29,26782.0,106.0208,106.0208,105.9247,105.9407,26782.0
2017-08-03 11:20:00,132.29,132.29,132.13,132.14,31479.0,105.9407,105.9407,105.8126,105.8206,31479.0
2017-08-03 11:25:00,132.13,132.18,132.08,132.15,34086.0,105.8126,105.8527,105.7726,105.8286,34086.0
2017-08-03 11:30:00,132.14,132.22,132.1,132.13,18481.0,105.8206,105.8847,105.7886,105.8126,18481.0
2017-08-03 11:35:00,132.13,132.21,132.1,132.19,14928.0,105.8126,105.8767,105.7886,105.8607,14928.0
2017-08-03 11:40:00,132.21,132.23,132.16,132.21,17140.0,105.8767,105.8927,105.8366,105.8767,17140.0
2017-08-03 11:45:00,132.22,132.34,132.22,132.34,16539.0,105.8847,105.9808,105.8847,105.9808,16539.0
2017-08-03 11:50:00,132.34,132.45,132.34,132.45,17245.0,105.9808,106.0689,105.9808,106.0689,17245.0
2017-08-03 11:55:00,132.44,132.49,132.4,132.42,17230.0,106.0609,106.1009,106.0288,106.0449,17230.0
2017-08-03 12:00:00,132.43,132.48,132.38,132.44,16968.0,106.0529,106.0929,106.0128,106.0609,16968.0
2017-08-03 12:05:00,132.44,132.45,132.38,132.42,16938.0,106.0609,106.0689,106.0128,106.0449,16938.0
2017-08-03 12:10:00,132.42,132.55,132.41,132.53,19308.0,106.0449,106.149,106.0368,106.1329,19308.0
2017-08-03 12:15:00,132.54,132.57,132.5,132.51,16133.0,106.141,106.165,106.1089,106.1169,16133.0
2017-08-03 12:20:00,132.51,132.58,132.5,132.55,20237.0,106.1169,106.173,106.1089,106.149,20237.0
2017-08-03 12:25:00,132.55,132.55,132.49,132.51,15741.0,106.149,106.149,106.1009,106.1169,15741.0
2017-08-03 12:30:00,132.5,132.5,132.44,132.44,17672.0,106.1089,106.1089,106.0609,106.0609,17672.0
2017-08-03 12:35:00,132.45,132.46,132.38,132.38,18673.0,106.0689,106.0769,106.0128,106.0128,18673.0
2017-08-03 12:40:00,132.39,132.43,132.37,132.4,15514.0,106.0208,106.0529,106.0048,106.0288,15514.0
2017-08-03 12:45:00,132.4,132.46,132.39,132.43,19044.0,106.0288,106.0769,106.0208,106.0529,19044.0
2017-08-03 12:50:00,132.43,132.5,132.41,132.47,14883.0,106.0529,106.1089,106.0368,106.0849,14883.0
2017-08-03 12:55:00,132.46,132.48,132.39,132.4,14973.0,106.0769,106.0929,106.0208,106.0288,14973.0
2017-08-03 13:00:00,132.4,132.42,132.39,132.4,16950.0,106.0288,106.0449,106.0208,106.0288,16950.0
2017-08-03 13:05:00,132.39,132.42,132.39,132.4,9992.0,106.0208,106.0449,106.0208,106.0288,9992.0
2017-08-03 13:10:00,132.39,132.43,132.37,132.38,15575.0,106.0208,106.0529,106.0048,106.0128,15575.0
2017-08-03 13:15:00,132.37,132.39,132.34,132.35,14801.0,106.0048,106.0208,105.9808,105.9888,14801.0
2017-08-03 13:20:00,132.35,132.36,132.33,132.35,10972.0,105.9888,105.9968,105.9728,105.9888,10972.0
2017-08-03 13:25:00,132.35,132.43,132.33,132.41,16484.0,105.9888,106.0529,105.9728,106.0368,16484.0
2017-08-03 13:30:00,132.41,132.42,132.36,132.41,19401.0,106.0368,106.0449,105.9968,106.0368,19401.0
2017-08-03 13:35:00,132.41,132.47,132.37,132.43,21974.0,106.0368,106.0849,106.0048,106.0529,21974.0
2017-08-03 13:40:00,132.44,132.5,132.43,132.48,19308.0,106.0609,106.1089,106.0529,106.0929,19308.0
2017-08-03 13:45:00,132.48,132.61,132.47,132.61,16664.0,106.0929,106.197,106.0849,106.197,16664.0
2017-08-03 13:50:00,132.6,132.79,132.58,132.78,43083.0,106.189,106.3412,106.173,106.3332,43083.0
2017-08-03 13:55:00,132.79,132.85,132.77,132.81,26038.0,106.3412,106.3892,106.3251,106.3572,26038.0
2017-08-03 14:00:00,132.82,132.85,132.74,132.75,27618.0,106.3652,106.3892,106.3011,106.3091,27618.0
2017-08-03 14:05:00,132.75,132.81,132.73,132.78,32606.0,106.3091,106.3572,106.2931,106.3332,32606.0
2017-08-03 14:10:00,132.79,132.88,132.76,132.86,29384.0,106.3412,106.4132,106.3171,106.3972,29384.0
2017-08-03 14:15:00,132.85,132.92,132.83,132.88,47134.0,106.3892,106.4453,106.3732,106.4132,47134.0
2017-08-03 14:20:00,132.88,132.98,132.86,132.98,31483.0,106.4132,106.4933,106.3972,106.4933,31483.0
2017-08-03 14:25:00,132.97,133.1,132.96,133.05,38375.0,106.4853,106.5894,106.4773,106.5494,38375.0
2017-08-03 14:30:00,133.05,133.05,132.95,132.96,61914.0,106.5494,106.5494,106.4693,106.4773,61914.0
2017-08-03 14:35:00,132.97,132.97,132.84,132.89,38808.0,106.4853,106.4853,106.3812,106.4212,38808.0
2017-08-03 14:40:00,132.9,132.97,132.74,132.76,66952.0,106.4293,106.4853,106.3011,106.3171,66952.0
2017-08-03 14:45:00,132.75,132.78,132.71,132.77,54411.0,106.3091,106.3332,106.2771,106.3251,54411.0
2017-08-03 14:50:00,132.74,132.84,132.72,132.76,54802.0,106.3011,106.3812,106.2851,106.3171,54802.0
2017-08-03 14:55:00,132.76,132.84,132.74,132.83,56287.0,106.3171,106.3812,106.3011,106.3732,56287.0
2017-08-03 15:00:00,132.84,132.91,132.8,132.86,77987.0,106.3812,106.4373,106.3492,106.3972,77987.0
2017-08-03 15:05:00,132.88,132.99,132.87,132.98,55442.0,106.4132,106.5013,106.4052,106.4933,55442.0
2017-08-03 15:10:00,132.99,133.09,132.95,133.09,47603.0,106.5013,106.5814,106.4693,106.5814,47603.0
2017-08-03 15:15:00,133.08,133.24,133.08,133.22,78130.0,106.5734,106.7015,106.5734,106.6855,78130.0
2017-08-03 15:20:00,133.22,133.24,133.16,133.22,64600.0,106.6855,106.7015,106.6375,106.6855,64600.0
2017-08-03 15:25:00,133.23,133.33,133.2,133.32,65049.0,106.6935,106.7736,106.6695,106.7656,65049.0
2017-08-03 15:30:00,133.32,133.35,133.12,133.19,119389.0,106.7656,106.7896,106.6054,106.6615,119389.0
2017-08-03 15:35:00,133.2,133.22,133.09,133.21,71634.0,106.6695,106.6855,106.5814,106.6775,71634.0
2017-08-03 15:40:00,133.2,133.4,133.2,133.28,110761.0,106.6695,106.8297,106.6695,106.7336,110761.0
2017-08-03 15:45:00,133.28,133.4,133.26,133.33,107886.0,106.7336,106.8297,106.7175,106.7736,107886.0
2017-08-03 15:50:00,133.34,133.39,133.27,133.32,140165.0,106.7816,106.8217,106.7256,106.7656,140165.0
2017-08-03 15:55:00,133.32,133.36,133.22,133.35,253564.0,106.7656,106.7976,106.6855,106.7896,253564.0
2017-08-04 09:30:00,133.74,134.01,133.6,133.91,181645.0,107.1019,107.3182,106.9898,107.2381,181645.0
2017-08-04 09:35:00,133.89,133.9,133.34,133.34,27250.0,107.2221,107.2301,106.7816,106.7816,27250.0
2017-08-04 09:40:00,133.37,133.6,133.35,133.38,47833.0,106.8056,106.9898,106.7896,106.8136,47833.0
2017-08-04 09:45:00,133.39,133.53,133.35,133.48,47636.0,106.8217,106.9338,106.7896,106.8937,47636.0
2017-08-04 09:50:00,133.47,133.48,133.15,133.2,49631.0,106.8857,106.8937,106.6295,106.6695,49631.0
2017-08-04 09:55:00,133.19,133.25,133.08,133.11,62074.0,106.6615,106.7095,106.5734,106.5974,62074.0
2017-08-04 10:00:00,133.17,133.28,133.02,133.18,31987.0,106.6455,106.7336,106.5253,106.6535,31987.0
2017-08-04 10:05:00,133.16,133.21,133.02,133.16,24314.0,106.6375,106.6775,106.5253,106.6375,24314.0
2017-08-04 10:10:00,133.15,133.37,133.12,133.28,20565.0,106.6295,106.8056,106.6054,106.7336,20565.0
2017-08-04 10:15:00,133.27,133.41,133.13,133.27,31898.0,106.7256,106.8377,106.6134,106.7256,31898.0
2017-08-04 10:20:00,133.21,133.31,133.11,133.24,28567.0,106.6775,106.7576,106.5974,106.7015,28567.0
2017-08-04 10:25:00,133.25,133.35,133.15,133.34,22300.0,106.7095,106.7896,106.6295,106.7816,22300.0
2017-08-04 10:30:00,133.35,133.35,133.25,133.32,25041.0,106.7896,106.7896,106.7095,106.7656,25041.0
2017-08-04 10:35:00,133.31,133.32,133.15,133.18,31338.0,106.7576,106.7656,106.6295,106.6535,31338.0
2017-08-04 10:40:00,133.19,133.26,133.18,133.2,24001.0,106.6615,106.7175,106.6535,106.6695,24001.0
2017-08-04 10:45:00,133.19,133.23,133.11,133.2,30304.0,106.6615,106.6935,106.5974,106.6695,30304.0
2017-08-04 10:50:00,133.19,133.2,132.86,132.89,41300.0,106.6615,106.6695,106.3972,106.4212,41300.0
2017-08-04 10:55:00,132.89,132.96,132.89,132.92,22486.0,106.4212,106.4773,106.4212,106.4453,22486.0
2017-08-04 11:00:00,132.94,133.0,132.86,132.99,26265.0,106.4613,106.5093,106.3972,106.5013,26265.0
2017-08-04 11:05:00,132.99,132.99,132.89,132.89,23351.0,106.5013,106.5013,106.4212,106.4212,23351.0
2017-08-04 11:10:00,132.91,133.01,132.89,132.94,14144.0,106.4373,106.5173,106.4212,106.4613,14144.0
2017-08-04 11:15:00,132.94,132.97,132.89,132.93,30902.0,106.4613,106.4853,106.4212,106.4533,30902.0
2017-08-04 11:20:00,132.94,132.95,132.89,132.9,16467.0,106.4613,106.4693,106.4212,106.4293,16467.0
2017-08-04 11:25:00,132.9,132.9,132.8,132.86,39357.0,106.4293,106.4293,106.3492,106.3972,39357.0
2017-08-04 11:30:00,132.88,132.94,132.87,132.9,18518.0,106.4132,106.4613,106.4052,106.4293,18518.0
2017-08-04 11:35:00,132.9,132.9,132.8,132.83,25866.0,106.4293,106.4293,106.3492,106.3732,25866.0
2017-08-04 11:40:00,132.84,132.92,132.84,132.88,13378.0,106.3812,106.4453,106.3812,106.4132,13378.0
2017-08-04 11:45:00,132.87,132.92,132.84,132.92,15444.0,106.4052,106.4453,106.3812,106.4453,15444.0
2017-08-04 11:50:00,132.9,132.97,132.89,132.96,11573.0,106.4293,106.4853,106.4212,106.4773,11573.0
2017-08-04 11:55:00,132.97,133.14,132.95,133.11,25440.0,106.4853,106.6214,106.4693,106.5974,25440.0
2017-08-04 12:00:00,133.11,133.11,133.01,133.07,21275.0,106.5974,106.5974,106.5173,106.5654,21275.0
2017-08-04 12:05:00,133.07,133.1,133.02,133.04,19461.0,106.5654,106.5894,106.5253,106.5414,19461.0
2017-08-04 12:10:00,133.04,133.1,133.02,133.07,16757.0,106.5414,106.5894,106.5253,106.5654,16757.0
2017-08-04 12:15:00,133.08,133.11,133.04,133.04,13042.0,106.5734,106.5974,106.5414,106.5414,13042.0
2017-08-04 12:20:00,133.04,133.06,133.0,133.01,14003.0,106.5414,106.5574,106.5093,106.5173,14003.0
2017-08-04 12:25:00,133.01,133.04,132.97,133.04,14336.0,106.5173,106.5414,106.4853,106.5414,14336.0
2017-08-04 12:30:00,133.05,133.06,132.96,132.98,13910.0,106.5494,106.5574,106.4773,106.4933,13910.0
2017-08-04 12:35:00,132.96,132.98,132.91,132.96,15235.0,106.4773,106.4933,106.4373,106.4773,15235.0
2017-08-04 12:40:00,132.96,133.01,132.95,132.98,11264.0,106.4773,106.5173,106.4693,106.4933,11264.0
2017-08-04 12:45:00,132.98,133.01,132.95,132.97,9944.0,106.4933,106.5173,106.4693,106.4853,9944.0
2017-08-04 12:50:00,132.96,132.98,132.93,132.94,8707.0,106.4773,106.4933,106.4533,106.4613,8707.0
2017-08-04 12:55:00,132.94,132.94,132.89,132.9,16105.0,106.4613,106.4613,106.4212,106.4293,16105.0
2017-08-04 13:00:00,132.9,132.91,132.88,132.9,15414.0,106.4293,106.4373,106.4132,106.4293,15414.0
2017-08-04 13:05:00,132.9,132.92,132.89,132.9,21831.0,106.4293,106.4453,106.4212,106.4293,21831.0
2017-08-04 13:10:00,132.9,132.91,132.88,132.89,19761.0,106.4293,106.4373,106.4132,106.4212,19761.0
2017-08-04 13:15:00,132.89,132.91,132.89,132.9,13090.0,106.4212,106.4373,106.4212,106.4293,13090.0
2017-08-04 13:20:00,132.9,132.91,132.89,132.9,19527.0,106.4293,106.4373,106.4212,106.4293,19527.0
2017-08-04 13:25:00,132.9,132.92,132.88,132.92,18168.0,106.4293,106.4453,106.4132,106.4453,18168.0
2017-08-04 13:30:00,132.91,132.98,132.91,132.94,11291.0,106.4373,106.4933,106.4373,106.4613,11291.0
2017-08-04 13:35:00,132.95,132.97,132.89,132.92,20826.0,106.4693,106.4853,106.4212,106.4453,20826.0
2017-08-04 13:40:00,132.92,132.96,132.91,132.93,8568.0,106.4453,106.4773,106.4373,106.4533,8568.0
2017-08-04 13:45:00,132.92,132.96,132.91,132.92,13297.0,106.4453,106.4773,106.4373,106.4453,13297.0
2017-08-04 13:50:00,132.91,132.94,132.91,132.93,11998.0,106.4373,106.4613,106.4373,106.4533,11998.0
2017-08-04 13:55:00,132.92,132.94,132.9,132.92,15712.0,106.4453,106.4613,106.4293,106.4453,15712.0
2017-08-04 14:00:00,132.92,132.94,132.88,132.9,25907.0,106.4453,106.4613,106.4132,106.4293,25907.0
2017-08-04 14:05:00,132.9,132.93,132.88,132.89,19336.0,106.4293,106.4533,106.4132,106.4212,19336.0
2017-08-04 14:10:00,132.89,132.99,132.88,132.99,27373.0,106.4212,106.5013,106.4132,106.5013,27373.0
2017-08-04 14:15:00,132.99,133.0,132.92,132.95,26116.0,106.5013,106.5093,106.4453,106.4693,26116.0
2017-08-04 14:20:00,132.93,132.95,132.89,132.9,11679.0,106.4533,106.4693,106.4212,106.4293,11679.0
2017-08-04 14:25:00,132.9,132.93,132.89,132.9,12869.0,106.4293,106.4533,106.4212,106.4293,12869.0
2017-08-04 14:30:00,132.92,132.92,132.89,132.9,8059.0,106.4453,106.4453,106.4212,106.4293,8059.0
2017-08-04 14:35:00,132.91,132.93,132.9,132.91,16662.0,106.4373,106.4533,106.4293,106.4373,16662.0
2017-08-04 14:40:00,132.92,132.93,132.9,132.91,9727.0,106.4453,106.4533,106.4293,106.4373,9727.0
2017-08-04 14:45:00,132.92,132.94,132.91,132.93,10446.0,106.4453,106.4613,106.4373,106.4533,10446.0
2017-08-04 14:50:00,132.93,133.02,132.92,132.99,28406.0,106.4533,106.5253,106.4453,106.5013,28406.0
2017-08-04 14:55:00,132.99,133.02,132.98,133.0,13689.0,106.5013,106.5253,106.4933,106.5093,13689.0
2017-08-04 15:00:00,132.99,133.03,132.98,132.98,15632.0,106.5013,106.5334,106.4933,106.4933,15632.0
2017-08-04 15:05:00,132.99,133.0,132.96,132.96,18019.0,106.5013,106.5093,106.4773,106.4773,18019.0
2017-08-04 15:10:00,132.97,132.98,132.89,132.9,22958.0,106.4853,106.4933,106.4212,106.4293,22958.0
2017-08-04 15:15:00,132.9,132.92,132.89,132.9,38150.0,106.4293,106.4453,106.4212,106.4293,38150.0
2017-08-04 15:20:00,132.89,133.01,132.89,132.96,31239.0,106.4212,106.5173,106.4212,106.4773,31239.0
2017-08-04 15:25:00,132.95,132.96,132.89,132.89,24317.0,106.4693,106.4773,106.4212,106.4212,24317.0
2017-08-04 15:30:00,132.89,132.94,132.89,132.94,30326.0,106.4212,106.4613,106.4212,106.4613,30326.0
2017-08-04 15:35:00,132.94,132.96,132.92,132.95,36528.0,106.4613,106.4773,106.4453,106.4693,36528.0
2017-08-04 15:40:00,132.96,132.97,132.94,132.96,36639.0,106.4773,106.4853,106.4613,106.4773,36639.0
2017-08-04 15:45:00,132.96,133.02,132.95,133.0,74685.0,106.4773,106.5253,106.4693,106.5093,74685.0
2017-08-04 15:50:00,133.01,133.11,133.0,133.09,78427.0,106.5173,106.5974,106.5093,106.5814,78427.0
2017-08-04 15:55:00,133.08,133.16,133.02,133.11,191174.0,106.5734,106.6375,106.5253,106.5974,191174.0
2017-08-07 09:30:00,133.09,133.48,133.04,133.05,112594.0,106.5814,106.8937,106.5414,106.5494,112594.0
2017-08-07 09:35:00,133.09,133.24,133.04,133.05,39279.0,106.5814,106.7015,106.5414,106.5494,39279.0
2017-08-07 09:40:00,133.05,133.14,132.89,133.05,42883.0,106.5494,106.6214,106.4212,106.5494,42883.0
2017-08-07 09:45:00,133.04,133.21,132.94,133.05,27627.0,106.5414,106.6775,106.4613,106.5494,27627.0
2017-08-07 09:50:00,133.04,133.35,133.04,133.35,29329.0,106.5414,106.7896,106.5414,106.7896,29329.0
2017-08-07 09:55:00,133.34,133.37,133.16,133.22,40205.0,106.7816,106.8056,106.6375,106.6855,40205.0
2017-08-07 10:00:00,133.2,133.32,133.02,133.02,50942.0,106.6695,106.7656,106.5253,106.5253,50942.0
2017-08-07 10:05:00,133.02,133.06,132.94,132.96,44345.0,106.5253,106.5574,106.4613,106.4773,44345.0
2017-08-07 10:10:00,132.96,133.02,132.94,132.98,29898.0,106.4773,106.5253,106.4613,106.4933,29898.0
2017-08-07 10:15:00,132.99,133.07,132.96,132.99,23682.0,106.5013,106.5654,106.4773,106.5013,23682.0
2017-08-07 10:20:00,133.0,133.0,132.96,132.96,17101.0,106.5093,106.5093,106.4773,106.4773,17101.0
2017-08-07 10:25:00,132.97,133.0,132.9,132.99,25796.0,106.4853,106.5093,106.4293,106.5013,25796.0
2017-08-07 10:30:00,133.0,133.04,132.95,132.99,20572.0,106.5093,106.5414,106.4693,106.5013,20572.0
2017-08-07 10:35:00,133.0,133.01,132.95,132.98,21576.0,106.5093,106.5173,106.4693,106.4933,21576.0
2017-08-07 10:40:00,132.98,133.07,132.98,133.03,31127.0,106.4933,106.5654,106.4933,106.5334,31127.0
2017-08-07 10:45:00,133.04,133.1,133.0,133.07,23841.0,106.5414,106.5894,106.5093,106.5654,23841.0
2017-08-07 10:50:00,133.07,133.07,133.02,133.05,23286.0,106.5654,106.5654,106.5253,106.5494,23286.0
2017-08-07 10:55:00,133.07,133.07,133.03,133.05,25515.0,106.5654,106.5654,106.5334,106.5494,25515.0
2017-08-07 11:00:00,133.04,133.05,133.0,133.05,21246.0,106.5414,106.5494,106.5093,106.5494,21246.0
2017-08-07 11:05:00,133.04,133.05,133.0,133.03,12307.0,106.5414,106.5494,106.5093,106.5334,12307.0
2017-08-07 11:10:00,133.03,133.04,132.99,133.02,20676.0,106.5334,106.5414,106.5013,106.5253,20676.0
2017-08-07 11:15:00,133.02,133.09,133.02,133.05,16357.0,106.5253,106.5814,106.5253,106.5494,16357.0
2017-08-07 11:20:00,133.05,133.06,133.01,133.04,15566.0,106.5494,106.5574,106.5173,106.5414,15566.0
2017-08-07 11:25:00,133.03,133.07,133.01,133.02,15248.0,106.5334,106.5654,106.5173,106.5253,15248.0
2017-08-07 11:30:00,133.02,133.05,132.99,133.02,18393.0,106.5253,106.5494,106.5013,106.5253,18393.0
2017-08-07 11:35:00,133.02,133.03,132.98,133.01,20137.0,106.5253,106.5334,106.4933,106.5173,20137.0
2017-08-07 11:40:00,133.01,133.04,132.98,133.04,12719.0,106.5173,106.5414,106.4933,106.5414,12719.0
2017-08-07 11:45:00,133.03,133.06,133.03,133.06,18316.0,106.5334,106.5574,106.5334,106.5574,18316.0
2017-08-07 11:50:00,133.06,133.07,132.99,133.0,18147.0,106.5574,106.5654,106.5013,106.5093,18147.0
2017-08-07 11:55:00,133.0,133.02,132.98,133.0,24488.0,106.5093,106.5253,106.4933,106.5093,24488.0
2017-08-07 12:00:00,132.99,133.01,132.88,132.92,29177.0,106.5013,106.5173,106.4132,106.4453,29177.0
2017-08-07 12:05:00,132.91,132.92,132.81,132.9,15435.0,106.4373,106.4453,106.3572,106.4293,15435.0
2017-08-07 12:10:00,132.9,132.91,132.86,132.91,11312.0,106.4293,106.4373,106.3972,106.4373,11312.0
2017-08-07 12:15:00,132.91,133.0,132.9,132.95,12165.0,106.4373,106.5093,106.4293,106.4693,12165.0
2017-08-07 12:20:00,132.93,132.98,132.91,132.98,11251.0,106.4533,106.4933,106.4373,106.4933,11251.0
2017-08-07 12:25:00,132.99,133.0,132.95,132.95,12091.0,106.5013,106.5093,106.4693,106.4693,12091.0
2017-08-07 12:30:00,132.95,132.99,132.94,132.97,13039.0,106.4693,106.5013,106.4613,106.4853,13039.0
2017-08-07 12:35:00,132.97,133.0,132.95,132.97,10767.0,106.4853,106.5093,106.4693,106.4853,10767.0
2017-08-07 12:40:00,132.97,133.01,132.95,132.97,17691.0,106.4853,106.5173,106.4693,106.4853,17691.0
2017-08-07 12:45:00,132.98,132.99,132.85,132.85,21990.0,106.4933,106.5013,106.3892,106.3892,21990.0
2017-08-07 12:50:00,132.85,132.87,132.8,132.8,11005.0,106.3892,106.4052,106.3492,106.3492,11005.0
2017-08-07 12:55:00,132.81,132.83,132.75,132.76,24957.0,106.3572,106.3732,106.3091,106.3171,24957.0
2017-08-07 13:00:00,132.75,132.78,132.72,132.72,27273.0,106.3091,106.3332,106.2851,106.2851,27273.0
2017-08-07 13:05:00,132.73,132.76,132.68,132.68,16339.0,106.2931,106.3171,106.2531,106.2531,16339.0
2017-08-07 13:10:00,132.69,132.69,132.66,132.66,22321.0,106.2611,106.2611,106.2371,106.2371,22321.0
2017-08-07 13:15:00,132.67,132.72,132.66,132.66,19686.0,106.2451,106.2851,106.2371,106.2371,19686.0
2017-08-07 13:20:00,132.67,132.7,132.66,132.69,15598.0,106.2451,106.2691,106.2371,106.2611,15598.0
2017-08-07 13:25:00,132.69,132.71,132.66,132.67,24967.0,106.2611,106.2771,106.2371,106.2451,24967.0
2017-08-07 13:30:00,132.67,132.73,132.67,132.69,28467.0,106.2451,106.2931,106.2451,106.2611,28467.0
2017-08-07 13:35:00,132.68,132.73,132.68,132.69,16075.0,106.2531,106.2931,106.2531,106.2611,16075.0
2017-08-07 13:40:00,132.7,132.79,132.7,132.75,16098.0,106.2691,106.3412,106.2691,106.3091,16098.0
2017-08-07 13:45:00,132.74,132.76,132.71,132.75,12525.0,106.3011,106.3171,106.2771,106.3091,12525.0
2017-08-07 13:50:00,132.75,132.79,132.71,132.78,19459.0,106.3091,106.3412,106.2771,106.3332,19459.0
2017-08-07 13:55:00,132.78,132.83,132.75,132.83,19158.0,106.3332,106.3732,106.3091,106.3732,19158.0
2017-08-07 14:00:00,132.83,132.84,132.78,132.8,12822.0,106.3732,106.3812,106.3332,106.3492,12822.0
2017-08-07 14:05:00,132.81,132.83,132.72,132.72,38825.0,106.3572,106.3732,106.2851,106.2851,38825.0
2017-08-07 14:10:00,132.72,132.78,132.72,132.77,11964.0,106.2851,106.3332,106.2851,106.3251,11964.0
2017-08-07 14:15:00,132.77,132.77,132.63,132.64,21120.0,106.3251,106.3251,106.213,106.221,21120.0
2017-08-07 14:20:00,132.65,132.66,132.6,132.6,16437.0,106.229,106.2371,106.189,106.189,16437.0
2017-08-07 14:25:00,132.61,132.65,132.6,132.62,13892.0,106.197,106.229,106.189,106.205,13892.0
2017-08-07 14:30:00,132.62,132.68,132.61,132.67,16661.0,106.205,106.2531,106.197,106.2451,16661.0
2017-08-07 14:35:00,132.67,132.69,132.63,132.66,24695.0,106.2451,106.2611,106.213,106.2371,24695.0
2017-08-07 14:40:00,132.66,132.67,132.64,132.65,12700.0,106.2371,106.2451,106.221,106.229,12700.0
2017-08-07 14:45:00,132.65,132.7,132.63,132.7,18493.0,106.229,106.2691,106.213,106.2691,18493.0
2017-08-07 14:50:00,132.69,132.69,132.64,132.67,14861.0,106.2611,106.2611,106.221,106.2451,14861.0
2017-08-07 14:55:00,132.66,132.71,132.64,132.67,21246.0,106.2371,106.2771,106.221,106.2451,21246.0
2017-08-07 15:00:00,132.67,132.67,132.62,132.65,16389.0,106.2451,106.2451,106.205,106.229,16389.0
2017-08-07 15:05:00,132.66,132.67,132.6,132.6,19867.0,106.2371,106.2451,106.189,106.189,19867.0
2017-08-07 15:10:00,132.6,132.65,132.56,132.57,19067.0,106.189,106.229,106.157,106.165,19067.0
2017-08-07 15:15:00,132.58,132.59,132.56,132.58,18076.0,106.173,106.181,106.157,106.173,18076.0
2017-08-07 15:20:00,132.57,132.58,132.52,132.54,24757.0,106.165,106.173,106.1249,106.141,24757.0
2017-08-07 15:25:00,132.54,132.55,132.51,132.54,26684.0,106.141,106.149,106.1169,106.141,26684.0
2017-08-07 15:30:00,132.54,132.56,132.51,132.55,32314.0,106.141,106.157,106.1169,106.149,32314.0
2017-08-07 15:35:00,132.55,132.61,132.53,132.57,35807.0,106.149,106.197,106.1329,106.165,35807.0
2017-08-07 15:40:00,132.57,132.6,132.52,132.53,41184.0,106.165,106.189,106.1249,106.1329,41184.0
2017-08-07 15:45:00,132.53,132.65,132.52,132.61,68959.0,106.1329,106.229,106.1249,106.197,68959.0
2017-08-07 15:50:00,132.61,132.76,132.59,132.74,128358.0,106.197,106.3171,106.181,106.3011,128358.0
2017-08-07 15:55:00,132.74,132.9,132.74,132.84,221083.0,106.3011,106.4293,106.3011,106.3812,221083.0
2017-08-08 09:30:00,132.5,132.8,132.27,132.27,202414.0,106.1089,106.3492,105.9247,105.9247,202414.0
2017-08-08 09:35:00,132.3,132.32,132.0,132.14,41471.0,105.9488,105.9648,105.7085,105.8206,41471.0
2017-08-08 09:40:00,132.1,132.19,132.0,132.04,30276.0,105.7886,105.8607,105.7085,105.7405,30276.0
2017-08-08 09:45:00,132.05,132.12,131.84,131.9,94197.0,105.7486,105.8046,105.5804,105.6284,94197.0
2017-08-08 09:50:00,131.91,132.08,131.85,132.01,29683.0,105.6364,105.7726,105.5884,105.7165,29683.0
2017-08-08 09:55:00,132.03,132.16,131.97,131.97,17007.0,105.7325,105.8366,105.6845,105.6845,17007.0
2017-08-08 10:00:00,131.99,132.05,131.91,131.92,28734.0,105.7005,105.7486,105.6364,105.6444,28734.0
2017-08-08 10:05:00,131.92,132.03,131.91,132.02,17413.0,105.6444,105.7325,105.6364,105.7245,17413.0
2017-08-08 10:10:00,132.02,132.06,132.0,132.05,16828.0,105.7245,105.7566,105.7085,105.7486,16828.0
2017-08-08 10:15:00,132.05,132.05,131.96,131.98,36818.0,105.7486,105.7486,105.6765,105.6925,36818.0
2017-08-08 10:20:00,131.97,132.06,131.97,132.0,35354.0,105.6845,105.7566,105.6845,105.7085,35354.0
2017-08-08 10:25:00,132.01,132.01,131.77,131.81,58256.0,105.7165,105.7165,105.5243,105.5564,58256.0
2017-08-08 10:30:00,131.8,131.85,131.74,131.8,43690.0,105.5483,105.5884,105.5003,105.5483,43690.0
2017-08-08 10:35:00,131.8,131.91,131.75,131.85,79100.0,105.5483,105.6364,105.5083,105.5884,79100.0
2017-08-08 10:40:00,131.85,131.85,131.71,131.71,33212.0,105.5884,105.5884,105.4763,105.4763,33212.0
2017-08-08 10:45:00,131.71,131.77,131.68,131.77,50873.0,105.4763,105.5243,105.4522,105.5243,50873.0
2017-08-08 10:50:00,131.78,131.86,131.66,131.82,37864.0,105.5323,105.5964,105.4362,105.5644,37864.0
2017-08-08 10:55:00,131.82,132.04,131.79,132.03,45192.0,105.5644,105.7405,105.5403,105.7325,45192.0
2017-08-08 11:00:00,132.03,132.04,131.86,131.86,32165.0,105.7325,105.7405,105.5964,105.5964,32165.0
2017-08-08 11:05:00,131.88,131.9,131.82,131.84,25729.0,105.6124,105.6284,105.5644,105.5804,25729.0
2017-08-08 11:10:00,131.85,131.85,131.59,131.64,71788.0,105.5884,105.5884,105.3802,105.4202,71788.0
2017-08-08 11:15:00,131.63,131.68,131.62,131.65,75775.0,105.4122,105.4522,105.4042,105.4282,75775.0
2017-08-08 11:20:00,131.66,131.77,131.65,131.67,34946.0,105.4362,105.5243,105.4282,105.4442,34946.0
2017-08-08 11:25:00,131.67,131.7,131.63,131.67,48721.0,105.4442,105.4683,105.4122,105.4442,48721.0
2017-08-08 11:30:00,131.7,131.84,131.69,131.83,25490.0,105.4683,105.5804,105.4603,105.5724,25490.0
2017-08-08 11:35:00,131.83,131.86,131.81,131.86,26925.0,105.5724,105.5964,105.5564,105.5964,26925.0
2017-08-08 11:40:00,131.85,131.9,131.83,131.83,30837.0,105.5884,105.6284,105.5724,105.5724,30837.0
2017-08-08 11:45:00,131.84,131.85,131.81,131.83,29650.0,105.5804,105.5884,105.5564,105.5724,29650.0
2017-08-08 11:50:00,131.82,131.83,131.81,131.81,23973.0,105.5644,105.5724,105.5564,105.5564,23973.0
2017-08-08 11:55:00,131.81,131.83,131.79,131.79,51403.0,105.5564,105.5724,105.5403,105.5403,51403.0
2017-08-08 12:00:00,131.8,131.8,131.63,131.63,56405.0,105.5483,105.5483,105.4122,105.4122,56405.0
2017-08-08 12:05:00,131.63,131.66,131.59,131.6,58798.0,105.4122,105.4362,105.3802,105.3882,58798.0
2017-08-08 12:10:00,131.6,131.64,131.5,131.57,218964.0,105.3882,105.4202,105.3081,105.3642,218964.0
2017-08-08 12:15:00,131.57,131.59,131.4,131.4,56812.0,105.3642,105.3802,105.228,105.228,56812.0
2017-08-08 12:20:00,131.41,131.65,131.4,131.64,31770.0,105.236,105.4282,105.228,105.4202,31770.0
2017-08-08 12:25:00,131.66,131.84,131.65,131.78,36134.0,105.4362,105.5804,105.4282,105.5323,36134.0
2017-08-08 12:30:00,131.78,131.83,131.77,131.79,22875.0,105.5323,105.5724,105.5243,105.5403,22875.0
2017-08-08 12:35:00,131.8,131.98,131.79,131.95,36248.0,105.5483,105.6925,105.5403,105.6685,36248.0
2017-08-08 12:40:00,131.95,132.01,131.92,131.99,19684.0,105.6685,105.7165,105.6444,105.7005,19684.0
2017-08-08 12:45:00,132.0,132.03,131.97,131.99,26546.0,105.7085,105.7325,105.6845,105.7005,26546.0
2017-08-08 12:50:00,132.0,132.03,131.99,132.01,13524.0,105.7085,105.7325,105.7005,105.7165,13524.0
2017-08-08 12:55:00,132.0,132.04,131.95,132.03,17280.0,105.7085,105.7405,105.6685,105.7325,17280.0
2017-08-08 13:00:00,132.03,132.04,131.95,131.97,29946.0,105.7325,105.7405,105.6685,105.6845,29946.0
2017-08-08 13:05:00,131.96,132.05,131.95,132.03,17099.0,105.6765,105.7486,105.6685,105.7325,17099.0
2017-08-08 13:10:00,132.03,132.04,132.0,132.01,19010.0,105.7325,105.7405,105.7085,105.7165,19010.0
2017-08-08 13:15:00,132.02,132.04,132.0,132.0,15820.0,105.7245,105.7405,105.7085,105.7085,15820.0
2017-08-08 13:20:00,132.0,132.05,131.99,132.04,14848.0,105.7085,105.7486,105.7005,105.7405,14848.0
2017-08-08 13:25:00,132.02,132.04,131.98,132.0,25349.0,105.7245,105.7405,105.6925,105.7085,25349.0
2017-08-08 13:30:00,132.01,132.07,131.98,132.07,81198.0,105.7165,105.7646,105.6925,105.7646,81198.0
2017-08-08 13:35:00,132.07,132.16,132.04,132.14,50865.0,105.7646,105.8366,105.7405,105.8206,50865.0
2017-08-08 13:40:00,132.13,132.26,132.12,132.23,79285.0,105.8126,105.9167,105.8046,105.8927,79285.0
2017-08-08 13:45:00,132.23,132.29,132.21,132.29,12672.0,105.8927,105.9407,105.8767,105.9407,12672.0
2017-08-08 13:50:00,132.29,132.39,132.27,132.36,18183.0,105.9407,106.0208,105.9247,105.9968,18183.0
2017-08-08 13:55:00,132.36,132.41,132.32,132.32,24150.0,105.9968,106.0368,105.9648,105.9648,24150.0
2017-08-08 14:00:00,132.31,132.32,132.22,132.22,20365.0,105.9568,105.9648,105.8847,105.8847,20365.0
2017-08-08 14:05:00,132.22,132.22,132.16,132.2,18118.0,105.8847,105.8847,105.8366,105.8687,18118.0
2017-08-08 14:10:00,132.2,132.2,132.14,132.17,16729.0,105.8687,105.8687,105.8206,105.8447,16729.0
2017-08-08 14:15:00,132.16,132.17,132.1,132.12,14909.0,105.8366,105.8447,105.7886,105.8046,14909.0
2017-08-08 14:20:00,132.13,132.16,132.11,132.16,11214.0,105.8126,105.8366,105.7966,105.8366,11214.0
2017-08-08 14:25:00,132.16,132.2,132.15,132.15,17539.0,105.8366,105.8687,105.8286,105.8286,17539.0
2017-08-08 14:30:00,132.16,132.18,132.05,132.05,20373.0,105.8366,105.8527,105.7486,105.7486,20373.0
2017-08-08 14:35:00,132.05,132.08,132.0,132.02,128152.0,105.7486,105.7726,105.7085,105.7245,128152.0
2017-08-08 14:40:00,132.01,132.06,131.96,131.98,24286.0,105.7165,105.7566,105.6765,105.6925,24286.0
2017-08-08 14:45:00,131.98,132.08,131.97,132.05,22578.0,105.6925,105.7726,105.6845,105.7486,22578.0
2017-08-08 14:50:00,132.05,132.05,131.98,132.0,43665.0,105.7486,105.7486,105.6925,105.7085,43665.0
2017-08-08 14:55:00,132.0,132.02,131.88,131.93,16696.0,105.7085,105.7245,105.6124,105.6525,16696.0
2017-08-08 15:00:00,131.93,131.98,131.88,131.96,25390.0,105.6525,105.6925,105.6124,105.6765,25390.0
2017-08-08 15:05:00,131.97,132.02,131.94,131.99,22786.0,105.6845,105.7245,105.6605,105.7005,22786.0
2017-08-08 15:10:00,131.98,131.99,131.84,131.86,80757.0,105.6925,105.7005,105.5804,105.5964,80757.0
2017-08-08 15:15:00,131.86,131.88,131.81,131.86,76243.0,105.5964,105.6124,105.5564,105.5964,76243.0
2017-08-08 15:20:00,131.87,131.95,131.87,131.91,51674.0,105.6044,105.6685,105.6044,105.6364,51674.0
2017-08-08 15:25:00,131.92,131.97,131.84,131.95,40883.0,105.6444,105.6845,105.5804,105.6685,40883.0
2017-08-08 15:30:00,131.94,131.98,131.81,131.95,76861.0,105.6605,105.6925,105.5564,105.6685,76861.0
2017-08-08 15:35:00,131.94,132.28,131.88,132.22,99885.0,105.6605,105.9327,105.6124,105.8847,99885.0
2017-08-08 15:40:00,132.23,132.29,132.17,132.24,129282.0,105.8927,105.9407,105.8447,105.9007,129282.0
2017-08-08 15:45:00,132.23,132.28,132.16,132.22,122859.0,105.8927,105.9327,105.8366,105.8847,122859.0
2017-08-08 15:50:00,132.21,132.23,132.0,132.1,123011.0,105.8767,105.8927,105.7085,105.7886,123011.0
2017-08-08 15:55:00,132.1,132.3,132.06,132.26,246963.0,105.7886,105.9488,105.7566,105.9167,246963.0
2017-08-09 09:30:00,132.81,133.29,132.46,132.64,189613.0,106.3572,106.7416,106.0769,106.221,189613.0
2017-08-09 09:35:00,132.62,132.81,132.36,132.71,64020.0,106.205,106.3572,105.9968,106.2771,64020.0
2017-08-09 09:40:00,132.65,132.86,132.55,132.86,47531.0,106.229,106.3972,106.149,106.3972,47531.0
2017-08-09 09:45:00,132.81,133.13,132.76,133.0,61555.0,106.3572,106.6134,106.3171,106.5093,61555.0
2017-08-09 09:50:00,132.99,133.29,132.99,133.11,87453.0,106.5013,106.7416,106.5013,106.5974,87453.0
2017-08-09 09:55:00,133.13,133.24,132.89,132.89,67859.0,106.6134,106.7015,106.4212,106.4212,67859.0
2017-08-09 10:00:00,132.91,132.91,132.66,132.78,45719.0,106.4373,106.4373,106.2371,106.3332,45719.0
2017-08-09 10:05:00,132.76,132.79,132.57,132.68,40789.0,106.3171,106.3412,106.165,106.2531,40789.0
2017-08-09 10:10:00,132.71,132.86,132.62,132.83,30912.0,106.2771,106.3972,106.205,106.3732,30912.0
2017-08-09 10:15:00,132.81,132.81,132.51,132.51,51346.0,106.3572,106.3572,106.1169,106.1169,51346.0
2017-08-09 10:20:00,132.54,132.56,132.4,132.51,48475.0,106.141,106.157,106.0288,106.1169,48475.0
2017-08-09 10:25:00,132.53,132.72,132.49,132.72,34572.0,106.1329,106.2851,106.1009,106.2851,34572.0
2017-08-09 10:30:00,132.71,132.86,132.67,132.82,50959.0,106.2771,106.3972,106.2451,106.3652,50959.0
2017-08-09 10:35:00,132.84,132.85,132.67,132.83,30858.0,106.3812,106.3892,106.2451,106.3732,30858.0
2017-08-09 10:40:00,132.82,132.96,132.75,132.88,25282.0,106.3652,106.4773,106.3091,106.4132,25282.0
2017-08-09 10:45:00,132.89,132.97,132.87,132.94,22158.0,106.4212,106.4853,106.4052,106.4613,22158.0
2017-08-09 10:50:00,132.94,132.96,132.82,132.92,32560.0,106.4613,106.4773,106.3652,106.4453,32560.0
2017-08-09 10:55:00,132.91,132.97,132.87,132.97,27069.0,106.4373,106.4853,106.4052,106.4853,27069.0
2017-08-09 11:00:00,132.94,132.96,132.89,132.96,26240.0,106.4613,106.4773,106.4212,106.4773,26240.0
2017-08-09 11:05:00,132.94,132.99,132.8,132.8,29099.0,106.4613,106.5013,106.3492,106.3492,29099.0
2017-08-09 11:10:00,132.8,132.81,132.66,132.71,21251.0,106.3492,106.3572,106.2371,106.2771,21251.0
2017-08-09 11:15:00,132.69,132.79,132.66,132.69,18342.0,106.2611,106.3412,106.2371,106.2611,18342.0
2017-08-09 11:20:00,132.7,132.74,132.62,132.62,18504.0,106.2691,106.3011,106.205,106.205,18504.0
2017-08-09 11:25:00,132.62,132.73,132.58,132.68,16998.0,106.205,106.2931,106.173,106.2531,16998.0
2017-08-09 11:30:00,132.68,132.74,132.56,132.6,45845.0,106.2531,106.3011,106.157,106.189,45845.0
2017-08-09 11:35:00,132.61,132.73,132.56,132.67,17652.0,106.197,106.2931,106.157,106.2451,17652.0
2017-08-09 11:40:00,132.68,132.72,132.66,132.68,11195.0,106.2531,106.2851,106.2371,106.2531,11195.0
2017-08-09 11:45:00,132.68,132.74,132.67,132.7,17933.0,106.2531,106.3011,106.2451,106.2691,17933.0
2017-08-09 11:50:00,132.69,132.95,132.68,132.91,18239.0,106.2611,106.4693,106.2531,106.4373,18239.0
2017-08-09 11:55:00,132.91,132.99,132.85,132.97,25822.0,106.4373,106.5013,106.3892,106.4853,25822.0
2017-08-09 12:00:00,132.96,132.97,132.86,132.88,16171.0,106.4773,106.4853,106.3972,106.4132,16171.0
2017-08-09 12:05:00,132.86,132.93,132.86,132.89,11519.0,106.3972,106.4533,106.3972,106.4212,11519.0
2017-08-09 12:10:00,132.89,132.91,132.8,132.8,11743.0,106.4212,106.4373,106.3492,106.3492,11743.0
2017-08-09 12:15:00,132.8,132.82,132.75,132.78,12011.0,106.3492,106.3652,106.3091,106.3332,12011.0
2017-08-09 12:20:00,132.79,132.82,132.75,132.78,14370.0,106.3412,106.3652,106.3091,106.3332,14370.0
2017-08-09 12:25:00,132.79,132.88,132.78,132.88,21627.0,106.3412,106.4132,106.3332,106.4132,21627.0
2017-08-09 12:30:00,132.9,132.93,132.86,132.92,25189.0,106.4293,106.4533,106.3972,106.4453,25189.0
2017-08-09 12:35:00,132.92,132.99,132.9,132.95,49130.0,106.4453,106.5013,106.4293,106.4693,49130.0
2017-08-09 12:40:00,132.97,133.01,132.96,133.0,20033.0,106.4853,106.5173,106.4773,106.5093,20033.0
2017-08-09 12:45:00,132.99,133.06,132.98,133.03,20865.0,106.5013,106.5574,106.4933,106.5334,20865.0
2017-08-09 12:50:00,133.03,133.04,132.95,133.03,18870.0,106.5334,106.5414,106.4693,106.5334,18870.0
2017-08-09 12:55:00,133.02,133.04,132.97,133.02,18366.0,106.5253,106.5414,106.4853,106.5253,18366.0
2017-08-09 13:00:00,133.02,133.06,132.97,132.97,16633.0,106.5253,106.5574,106.4853,106.4853,16633.0
2017-08-09 13:05:00,132.96,132.98,132.91,132.96,33258.0,106.4773,106.4933,106.4373,106.4773,33258.0
2017-08-09 13:10:00,132.95,132.95,132.86,132.91,23840.0,106.4693,106.4693,106.3972,106.4373,23840.0
2017-08-09 13:15:00,132.92,132.92,132.86,132.87,17674.0,106.4453,106.4453,106.3972,106.4052,17674.0
2017-08-09 13:20:00,132.89,132.93,132.82,132.84,17906.0,106.4212,106.4533,106.3652,106.3812,17906.0
2017-08-09 13:25:00,132.83,132.88,132.81,132.82,12873.0,106.3732,106.4132,106.3572,106.3652,12873.0
2017-08-09 13:30:00,132.83,132.86,132.78,132.81,15507.0,106.3732,106.3972,106.3332,106.3572,15507.0
2017-08-09 13:35:00,132.82,132.84,132.77,132.77,14866.0,106.3652,106.3812,106.3251,106.3251,14866.0
2017-08-09 13:40:00,132.75,132.91,132.75,132.86,17193.0,106.3091,106.4373,106.3091,106.3972,17193.0
2017-08-09 13:45:00,132.87,132.92,132.86,132.9,16143.0,106.4052,106.4453,106.3972,106.4293,16143.0
2017-08-09 13:50:00,132.9,132.92,132.82,132.84,13175.0,106.4293,106.4453,106.3652,106.3812,13175.0
2017-08-09 13:55:00,132.84,132.9,132.82,132.84,8867.0,106.3812,106.4293,106.3652,106.3812,8867.0
2017-08-09 14:00:00,132.84,132.89,132.84,132.87,12073.0,106.3812,106.4212,106.3812,106.4052,12073.0
2017-08-09 14:05:00,132.86,132.86,132.76,132.82,17225.0,106.3972,106.3972,106.3171,106.3652,17225.0
2017-08-09 14:10:00,132.83,132.89,132.81,132.89,14865.0,106.3732,106.4212,106.3572,106.4212,14865.0
2017-08-09 14:15:00,132.88,132.92,132.87,132.91,16706.0,106.4132,106.4453,106.4052,106.4373,16706.0
2017-08-09 14:20:00,132.91,132.92,132.85,132.91,29958.0,106.4373,106.4453,106.3892,106.4373,29958.0
2017-08-09 14:25:00,132.91,132.98,132.88,132.96,20362.0,106.4373,106.4933,106.4132,106.4773,20362.0
2017-08-09 14:30:00,132.96,133.01,132.86,132.92,41275.0,106.4773,106.5173,106.3972,106.4453,41275.0
2017-08-09 14:35:00,132.95,132.96,132.89,132.95,39826.0,106.4693,106.4773,106.4212,106.4693,39826.0
2017-08-09 14:40:00,132.95,133.02,132.94,133.02,13195.0,106.4693,106.5253,106.4613,106.5253,13195.0
2017-08-09 14:45:00,133.01,133.12,132.99,133.11,29591.0,106.5173,106.6054,106.5013,106.5974,29591.0
2017-08-09 14:50:00,133.12,133.14,133.06,133.13,26898.0,106.6054,106.6214,106.5574,106.6134,26898.0
2017-08-09 14:55:00,133.14,133.17,133.11,133.15,29323.0,106.6214,106.6455,106.5974,106.6295,29323.0
2017-08-09 15:00:00,133.16,133.16,133.07,133.1,53003.0,106.6375,106.6375,106.5654,106.5894,53003.0
2017-08-09 15:05:00,133.1,133.1,133.04,133.06,21292.0,106.5894,106.5894,106.5414,106.5574,21292.0
2017-08-09 15:10:00,133.06,133.08,133.0,133.01,17862.0,106.5574,106.5734,106.5093,106.5173,17862.0
2017-08-09 15:15:00,133.02,133.07,133.01,133.07,41656.0,106.5253,106.5654,106.5173,106.5654,41656.0
2017-08-09 15:20:00,133.08,133.15,133.06,133.15,21623.0,106.5734,106.6295,106.5574,106.6295,21623.0
2017-08-09 15:25:00,133.13,133.17,133.02,133.04,26840.0,106.6134,106.6455,106.5253,106.5414,26840.0
2017-08-09 15:30:00,133.04,133.11,133.01,133.09,50594.0,106.5414,106.5974,106.5173,106.5814,50594.0
2017-08-09 15:35:00,133.08,133.18,133.05,133.1,33647.0,106.5734,106.6535,106.5494,106.5894,33647.0
2017-08-09 15:40:00,133.11,133.17,133.09,133.11,44242.0,106.5974,106.6455,106.5814,106.5974,44242.0
2017-08-09 15:45:00,133.11,133.23,133.1,133.22,54510.0,106.5974,106.6935,106.5894,106.6855,54510.0
2017-08-09 15:50:00,133.22,133.3,133.21,133.25,81848.0,106.6855,106.7496,106.6775,106.7095,81848.0
2017-08-09 15:55:00,133.26,133.41,133.22,133.28,299251.0,106.7175,106.8377,106.6855,106.7336,299251.0
2017-08-10 09:30:00,133.04,133.15,132.81,133.02,111603.0,106.5414,106.6295,106.3572,106.5253,111603.0
2017-08-10 09:35:00,133.0,133.04,132.6,132.7,25039.0,106.5093,106.5414,106.189,106.2691,25039.0
2017-08-10 09:40:00,132.68,132.71,132.39,132.46,47035.0,106.2531,106.2771,106.0208,106.0769,47035.0
2017-08-10 09:45:00,132.51,132.69,132.37,132.66,21460.0,106.1169,106.2611,106.0048,106.2371,21460.0
2017-08-10 09:50:00,132.57,132.78,132.57,132.72,32741.0,106.165,106.3332,106.165,106.2851,32741.0
2017-08-10 09:55:00,132.72,132.85,132.61,132.8,43206.0,106.2851,106.3892,106.197,106.3492,43206.0
2017-08-10 10:00:00,132.77,132.88,132.66,132.8,45340.0,106.3251,106.4132,106.2371,106.3492,45340.0
2017-08-10 10:05:00,132.79,132.98,132.74,132.96,47080.0,106.3412,106.4933,106.3011,106.4773,47080.0
2017-08-10 10:10:00,132.96,132.96,132.73,132.75,51277.0,106.4773,106.4773,106.2931,106.3091,51277.0
2017-08-10 10:15:00,132.77,132.93,132.71,132.9,48517.0,106.3251,106.4533,106.2771,106.4293,48517.0
2017-08-10 10:20:00,132.9,132.91,132.8,132.83,37994.0,106.4293,106.4373,106.3492,106.3732,37994.0
2017-08-10 10:25:00,132.82,132.86,132.75,132.76,28131.0,106.3652,106.3972,106.3091,106.3171,28131.0
2017-08-10 10:30:00,132.75,132.86,132.73,132.8,25656.0,106.3091,106.3972,106.2931,106.3492,25656.0
2017-08-10 10:35:00,132.8,132.87,132.75,132.87,17705.0,106.3492,106.4052,106.3091,106.4052,17705.0
2017-08-10 10:40:00,132.85,132.95,132.81,132.9,21688.0,106.3892,106.4693,106.3572,106.4293,21688.0
2017-08-10 10:45:00,132.91,133.07,132.89,133.0,25215.0,106.4373,106.5654,106.4212,106.5093,25215.0
2017-08-10 10:50:00,133.0,133.11,132.95,133.02,45279.0,106.5093,106.5974,106.4693,106.5253,45279.0
2017-08-10 10:55:00,133.0,133.14,132.99,133.03,35855.0,106.5093,106.6214,106.5013,106.5334,35855.0
2017-08-10 11:00:00,133.01,133.01,132.89,132.89,32871.0,106.5173,106.5173,106.4212,106.4212,32871.0
2017-08-10 11:05:00,132.91,133.05,132.88,133.02,37549.0,106.4373,106.5494,106.4132,106.5253,37549.0
2017-08-10 11:10:00,133.02,133.03,132.92,133.03,33916.0,106.5253,106.5334,106.4453,106.5334,33916.0
2017-08-10 11:15:00,133.03,133.08,132.98,133.02,75786.0,106.5334,106.5734,106.4933,106.5253,75786.0
2017-08-10 11:20:00,133.02,133.06,132.99,133.02,32743.0,106.5253,106.5574,106.5013,106.5253,32743.0
2017-08-10 11:25:00,133.01,133.25,133.01,133.25,54221.0,106.5173,106.7095,106.5173,106.7095,54221.0
2017-08-10 11:30:00,133.25,133.45,133.25,133.38,44784.0,106.7095,106.8697,106.7095,106.8136,44784.0
2017-08-10 11:35:00,133.38,133.39,133.26,133.28,35517.0,106.8136,106.8217,106.7175,106.7336,35517.0
2017-08-10 11:40:00,133.27,133.36,133.25,133.35,47237.0,106.7256,106.7976,106.7095,106.7896,47237.0
2017-08-10 11:45:00,133.36,133.42,133.33,133.4,34236.0,106.7976,106.8457,106.7736,106.8297,34236.0
2017-08-10 11:50:00,133.4,133.42,133.25,133.26,28748.0,106.8297,106.8457,106.7095,106.7175,28748.0
2017-08-10 11:55:00,133.25,133.35,133.25,133.33,27993.0,106.7095,106.7896,106.7095,106.7736,27993.0
2017-08-10 12:00:00,133.32,133.33,133.24,133.25,28786.0,106.7656,106.7736,106.7015,106.7095,28786.0
2017-08-10 12:05:00,133.24,133.3,133.22,133.23,29580.0,106.7015,106.7496,106.6855,106.6935,29580.0
2017-08-10 12:10:00,133.25,133.26,133.18,133.22,23951.0,106.7095,106.7175,106.6535,106.6855,23951.0
2017-08-10 12:15:00,133.22,133.3,133.19,133.23,34798.0,106.6855,106.7496,106.6615,106.6935,34798.0
2017-08-10 12:20:00,133.23,133.25,133.21,133.25,36277.0,106.6935,106.7095,106.6775,106.7095,36277.0
2017-08-10 12:25:00,133.23,133.27,133.18,133.22,29683.0,106.6935,106.7256,106.6535,106.6855,29683.0
2017-08-10 12:30:00,133.22,133.3,133.22,133.26,26536.0,106.6855,106.7496,106.6855,106.7175,26536.0
2017-08-10 12:35:00,133.26,133.38,133.23,133.38,39096.0,106.7175,106.8136,106.6935,106.8136,39096.0
2017-08-10 12:40:00,133.39,133.55,133.39,133.52,38135.0,106.8217,106.9498,106.8217,106.9258,38135.0
2017-08-10 12:45:00,133.53,133.57,133.49,133.53,39703.0,106.9338,106.9658,106.9017,106.9338,39703.0
2017-08-10 12:50:00,133.52,133.66,133.42,133.65,34831.0,106.9258,107.0379,106.8457,107.0299,34831.0
2017-08-10 12:55:00,133.63,133.64,133.54,133.6,28614.0,107.0139,107.0219,106.9418,106.9898,28614.0
2017-08-10 13:00:00,133.61,133.78,133.59,133.76,54757.0,106.9978,107.134,106.9818,107.118,54757.0
2017-08-10 13:05:00,133.75,133.75,133.66,133.72,22687.0,107.1099,107.1099,107.0379,107.0859,22687.0
2017-08-10 13:10:00,133.71,133.77,133.67,133.71,26040.0,107.0779,107.126,107.0459,107.0779,26040.0
2017-08-10 13:15:00,133.71,133.72,133.6,133.71,23129.0,107.0779,107.0859,106.9898,107.0779,23129.0
2017-08-10 13:20:00,133.72,133.78,133.68,133.74,34313.0,107.0859,107.134,107.0539,107.1019,34313.0
2017-08-10 13:25:00,133.74,133.76,133.56,133.56,33336.0,107.1019,107.118,106.9578,106.9578,33336.0
2017-08-10 13:30:00,133.56,133.61,133.48,133.61,28493.0,106.9578,106.9978,106.8937,106.9978,28493.0
2017-08-10 13:35:00,133.59,133.59,133.5,133.55,25887.0,106.9818,106.9818,106.9097,106.9498,25887.0
2017-08-10 13:40:00,133.54,133.57,133.47,133.5,30736.0,106.9418,106.9658,106.8857,106.9097,30736.0
2017-08-10 13:45:00,133.51,133.59,133.49,133.57,21540.0,106.9178,106.9818,106.9017,106.9658,21540.0
2017-08-10 13:50:00,133.58,133.69,133.56,133.68,30001.0,106.9738,107.0619,106.9578,107.0539,30001.0
2017-08-10 13:55:00,133.69,133.69,133.62,133.66,27518.0,107.0619,107.0619,107.0058,107.0379,27518.0
2017-08-10 14:00:00,133.64,133.64,133.53,133.58,29113.0,107.0219,107.0219,106.9338,106.9738,29113.0
2017-08-10 14:05:00,133.58,133.58,133.46,133.49,39884.0,106.9738,106.9738,106.8777,106.9017,39884.0
2017-08-10 14:10:00,133.5,133.58,133.5,133.56,33966.0,106.9097,106.9738,106.9097,106.9578,33966.0
2017-08-10 14:15:00,133.55,133.7,133.51,133.7,52779.0,106.9498,107.0699,106.9178,107.0699,52779.0
2017-08-10 14:20:00,133.71,133.8,133.67,133.67,44286.0,107.0779,107.15,107.0459,107.0459,44286.0
2017-08-10 14:25:00,133.66,133.75,133.65,133.68,42684.0,107.0379,107.1099,107.0299,107.0539,42684.0
2017-08-10 14:30:00,133.68,133.86,133.66,133.82,51416.0,107.0539,107.198,107.0379,107.166,51416.0
2017-08-10 14:35:00,133.82,133.82,133.64,133.66,33290.0,107.166,107.166,107.0219,107.0379,33290.0
2017-08-10 14:40:00,133.65,133.7,133.58,133.69,36338.0,107.0299,107.0699,106.9738,107.0619,36338.0
2017-08-10 14:45:00,133.69,133.79,133.66,133.73,45440.0,107.0619,107.142,107.0379,107.0939,45440.0
2017-08-10 14:50:00,133.73,133.73,133.63,133.63,39054.0,107.0939,107.0939,107.0139,107.0139,39054.0
2017-08-10 14:55:00,133.64,133.72,133.63,133.7,40818.0,107.0219,107.0859,107.0139,107.0699,40818.0
2017-08-10 15:00:00,133.7,133.71,133.52,133.55,49791.0,107.0699,107.0779,106.9258,106.9498,49791.0
2017-08-10 15:05:00,133.56,133.56,133.4,133.45,55953.0,106.9578,106.9578,106.8297,106.8697,55953.0
2017-08-10 15:10:00,133.45,133.45,133.31,133.31,33059.0,106.8697,106.8697,106.7576,106.7576,33059.0
2017-08-10 15:15:00,133.3,133.33,133.23,133.3,80803.0,106.7496,106.7736,106.6935,106.7496,80803.0
2017-08-10 15:20:00,133.3,133.31,133.23,133.27,66713.0,106.7496,106.7576,106.6935,106.7256,66713.0
2017-08-10 15:25:00,133.28,133.45,133.24,133.4,70718.0,106.7336,106.8697,106.7015,106.8297,70718.0
2017-08-10 15:30:00,133.41,133.46,133.28,133.31,94831.0,106.8377,106.8777,106.7336,106.7576,94831.0
2017-08-10 15:35:00,133.31,133.32,133.22,133.27,89735.0,106.7576,106.7656,106.6855,106.7256,89735.0
2017-08-10 15:40:00,133.27,133.37,133.25,133.27,81701.0,106.7256,106.8056,106.7095,106.7256,81701.0
2017-08-10 15:45:00,133.27,133.31,133.21,133.25,118947.0,106.7256,106.7576,106.6775,106.7095,118947.0
2017-08-10 15:50:00,133.25,133.35,133.23,133.34,122420.0,106.7095,106.7896,106.6935,106.7816,122420.0
2017-08-10 15:55:00,133.34,133.35,133.08,133.11,364027.0,106.7816,106.7896,106.5734,106.5974,364027.0
2017-08-11 09:30:00,133.64,133.84,132.75,133.06,221763.0,107.0219,107.182,106.3091,106.5574,221763.0
2017-08-11 09:35:00,133.02,133.35,132.97,132.98,29981.0,106.5253,106.7896,106.4853,106.4933,29981.0
2017-08-11 09:40:00,132.97,133.26,132.95,133.19,44655.0,106.4853,106.7175,106.4693,106.6615,44655.0
2017-08-11 09:45:00,133.18,133.36,133.04,133.23,58861.0,106.6535,106.7976,106.5414,106.6935,58861.0
2017-08-11 09:50:00,133.23,133.29,133.05,133.2,34064.0,106.6935,106.7416,106.5494,106.6695,34064.0
2017-08-11 09:55:00,133.18,133.51,133.11,133.51,42012.0,106.6535,106.9178,106.5974,106.9178,42012.0
2017-08-11 10:00:00,133.53,133.81,133.5,133.8,68106.0,106.9338,107.158,106.9097,107.15,68106.0
2017-08-11 10:05:00,133.79,134.2,133.79,134.15,104374.0,107.142,107.4703,107.142,107.4303,104374.0
2017-08-11 10:10:00,134.13,134.15,134.01,134.13,72744.0,107.4143,107.4303,107.3182,107.4143,72744.0
2017-08-11 10:15:00,134.12,134.39,134.12,134.39,71537.0,107.4063,107.6225,107.4063,107.6225,71537.0
2017-08-11 10:20:00,134.4,134.49,134.13,134.19,54921.0,107.6305,107.7026,107.4143,107.4623,54921.0
2017-08-11 10:25:00,134.21,134.28,134.07,134.11,29692.0,107.4783,107.5344,107.3662,107.3982,29692.0
2017-08-11 10:30:00,134.11,134.11,133.98,134.07,42587.0,107.3982,107.3982,107.2941,107.3662,42587.0
2017-08-11 10:35:00,134.1,134.23,133.96,134.0,28565.0,107.3902,107.4943,107.2781,107.3102,28565.0
2017-08-11 10:40:00,133.99,134.08,133.87,134.06,29757.0,107.3021,107.3742,107.206,107.3582,29757.0
2017-08-11 10:45:00,134.06,134.42,134.05,134.29,72038.0,107.3582,107.6465,107.3502,107.5424,72038.0
2017-08-11 10:50:00,134.28,134.46,134.24,134.44,68927.0,107.5344,107.6785,107.5024,107.6625,68927.0
2017-08-11 10:55:00,134.43,134.44,134.19,134.21,49922.0,107.6545,107.6625,107.4623,107.4783,49922.0
2017-08-11 11:00:00,134.21,134.41,134.19,134.23,51215.0,107.4783,107.6385,107.4623,107.4943,51215.0
2017-08-11 11:05:00,134.24,134.27,134.11,134.22,30489.0,107.5024,107.5264,107.3982,107.4863,30489.0
2017-08-11 11:10:00,134.22,134.22,134.1,134.2,51828.0,107.4863,107.4863,107.3902,107.4703,51828.0
2017-08-11 11:15:00,134.2,134.21,134.06,134.07,29343.0,107.4703,107.4783,107.3582,107.3662,29343.0
2017-08-11 11:20:00,134.07,134.09,133.98,134.04,56476.0,107.3662,107.3822,107.2941,107.3422,56476.0
2017-08-11 11:25:00,134.02,134.1,133.99,134.04,27828.0,107.3262,107.3902,107.3021,107.3422,27828.0
2017-08-11 11:30:00,134.04,134.19,133.97,134.09,46318.0,107.3422,107.4623,107.2861,107.3822,46318.0
2017-08-11 11:35:00,134.09,134.2,134.08,134.09,36136.0,107.3822,107.4703,107.3742,107.3822,36136.0
2017-08-11 11:40:00,134.09,134.16,134.0,134.12,39671.0,107.3822,107.4383,107.3102,107.4063,39671.0
2017-08-11 11:45:00,134.11,134.3,134.1,134.23,61209.0,107.3982,107.5504,107.3902,107.4943,61209.0
2017-08-11 11:50:00,134.24,134.3,134.2,134.24,20254.0,107.5024,107.5504,107.4703,107.5024,20254.0
2017-08-11 11:55:00,134.24,134.31,134.12,134.17,47094.0,107.5024,107.5584,107.4063,107.4463,47094.0
2017-08-11 12:00:00,134.18,134.18,134.03,134.04,46779.0,107.4543,107.4543,107.3342,107.3422,46779.0
2017-08-11 12:05:00,134.05,134.2,134.0,134.12,36055.0,107.3502,107.4703,107.3102,107.4063,36055.0
2017-08-11 12:10:00,134.12,134.18,134.06,134.08,15769.0,107.4063,107.4543,107.3582,107.3742,15769.0
2017-08-11 12:15:00,134.08,134.11,134.01,134.07,23152.0,107.3742,107.3982,107.3182,107.3662,23152.0
2017-08-11 12:20:00,134.07,134.12,134.05,134.07,8482.0,107.3662,107.4063,107.3502,107.3662,8482.0
2017-08-11 12:25:00,134.06,134.06,133.96,134.02,25598.0,107.3582,107.3582,107.2781,107.3262,25598.0
2017-08-11 12:30:00,134.0,134.02,133.94,134.0,13242.0,107.3102,107.3262,107.2621,107.3102,13242.0
2017-08-11 12:35:00,133.98,134.05,133.98,134.04,11776.0,107.2941,107.3502,107.2941,107.3422,11776.0
2017-08-11 12:40:00,134.03,134.09,134.02,134.03,15101.0,107.3342,107.3822,107.3262,107.3342,15101.0
2017-08-11 12:45:00,134.04,134.08,134.01,134.05,16959.0,107.3422,107.3742,107.3182,107.3502,16959.0
2017-08-11 12:50:00,134.05,134.05,133.99,134.04,20209.0,107.3502,107.3502,107.3021,107.3422,20209.0
2017-08-11 12:55:00,134.03,134.04,134.0,134.0,24429.0,107.3342,107.3422,107.3102,107.3102,24429.0
2017-08-11 13:00:00,134.0,134.01,133.76,133.84,39558.0,107.3102,107.3182,107.118,107.182,39558.0
2017-08-11 13:05:00,133.82,133.82,133.73,133.73,15166.0,107.166,107.166,107.0939,107.0939,15166.0
2017-08-11 13:10:00,133.73,133.73,133.67,133.71,14537.0,107.0939,107.0939,107.0459,107.0779,14537.0
2017-08-11 13:15:00,133.69,133.7,133.61,133.68,22169.0,107.0619,107.0699,106.9978,107.0539,22169.0
2017-08-11 13:20:00,133.7,133.73,133.63,133.63,16338.0,107.0699,107.0939,107.0139,107.0139,16338.0
2017-08-11 13:25:00,133.64,133.68,133.61,133.65,13043.0,107.0219,107.0539,106.9978,107.0299,13043.0
2017-08-11 13:30:00,133.66,133.69,133.6,133.68,30614.0,107.0379,107.0619,106.9898,107.0539,30614.0
2017-08-11 13:35:00,133.69,133.78,133.66,133.72,23547.0,107.0619,107.134,107.0379,107.0859,23547.0
2017-08-11 13:40:00,133.71,133.79,133.7,133.78,38369.0,107.0779,107.142,107.0699,107.134,38369.0
2017-08-11 13:45:00,133.78,133.79,133.62,133.66,20422.0,107.134,107.142,107.0058,107.0379,20422.0
2017-08-11 13:50:00,133.65,133.65,133.56,133.59,31117.0,107.0299,107.0299,106.9578,106.9818,31117.0
2017-08-11 13:55:00,133.58,133.63,133.55,133.59,10669.0,106.9738,107.0139,106.9498,106.9818,10669.0
2017-08-11 14:00:00,133.59,133.68,133.59,133.65,16019.0,106.9818,107.0539,106.9818,107.0299,16019.0
2017-08-11 14:05:00,133.65,133.67,133.58,133.59,19230.0,107.0299,107.0459,106.9738,106.9818,19230.0
2017-08-11 14:10:00,133.59,133.6,133.52,133.56,32835.0,106.9818,106.9898,106.9258,106.9578,32835.0
2017-08-11 14:15:00,133.56,133.57,133.41,133.43,48186.0,106.9578,106.9658,106.8377,106.8537,48186.0
2017-08-11 14:20:00,133.42,133.55,133.42,133.52,24877.0,106.8457,106.9498,106.8457,106.9258,24877.0
2017-08-11 14:25:00,133.52,133.52,133.41,133.47,41256.0,106.9258,106.9258,106.8377,106.8857,41256.0
2017-08-11 14:30:00,133.48,133.57,133.48,133.53,56474.0,106.8937,106.9658,106.8937,106.9338,56474.0
2017-08-11 14:35:00,133.52,133.52,133.32,133.36,31448.0,106.9258,106.9258,106.7656,106.7976,31448.0
2017-08-11 14:40:00,133.36,133.36,133.24,133.25,37842.0,106.7976,106.7976,106.7015,106.7095,37842.0
2017-08-11 14:45:00,133.25,133.3,133.24,133.29,25498.0,106.7095,106.7496,106.7015,106.7416,25498.0
2017-08-11 14:50:00,133.3,133.35,133.23,133.26,55170.0,106.7496,106.7896,106.6935,106.7175,55170.0
2017-08-11 14:55:00,133.27,133.37,133.16,133.21,35922.0,106.7256,106.8056,106.6375,106.6775,35922.0
2017-08-11 15:00:00,133.22,133.27,133.16,133.21,33977.0,106.6855,106.7256,106.6375,106.6775,33977.0
2017-08-11 15:05:00,133.22,133.25,133.15,133.17,29469.0,106.6855,106.7095,106.6295,106.6455,29469.0
2017-08-11 15:10:00,133.18,133.29,133.18,133.19,35972.0,106.6535,106.7416,106.6535,106.6615,35972.0
2017-08-11 15:15:00,133.18,133.18,133.0,133.06,66865.0,106.6535,106.6535,106.5093,106.5574,66865.0
2017-08-11 15:20:00,133.07,133.16,133.06,133.13,33498.0,106.5654,106.6375,106.5574,106.6134,33498.0
2017-08-11 15:25:00,133.13,133.2,133.06,133.06,35031.0,106.6134,106.6695,106.5574,106.5574,35031.0
2017-08-11 15:30:00,133.06,133.1,133.0,133.07,108357.0,106.5574,106.5894,106.5093,106.5654,108357.0
2017-08-11 15:35:00,133.06,133.12,133.03,133.09,38023.0,106.5574,106.6054,106.5334,106.5814,38023.0
2017-08-11 15:40:00,133.09,133.09,133.02,133.04,70023.0,106.5814,106.5814,106.5253,106.5414,70023.0
2017-08-11 15:45:00,133.05,133.27,133.04,133.27,83051.0,106.5494,106.7256,106.5414,106.7256,83051.0
2017-08-11 15:50:00,133.27,133.31,133.25,133.28,59606.0,106.7256,106.7576,106.7095,106.7336,59606.0
2017-08-11 15:55:00,133.29,133.4,133.04,133.1,237120.0,106.7416,106.8297,106.5414,106.5894,237120.0
2017-08-14 09:30:00,134.2,134.37,133.53,133.62,220085.0,107.4703,107.6065,106.9338,107.0058,220085.0
2017-08-14 09:35:00,133.59,133.59,133.11,133.14,47155.0,106.9818,106.9818,106.5974,106.6214,47155.0
2017-08-14 09:40:00,133.15,133.2,132.93,133.2,45722.0,106.6295,106.6695,106.4533,106.6695,45722.0
2017-08-14 09:45:00,133.16,133.23,133.07,133.1,30290.0,106.6375,106.6935,106.5654,106.5894,30290.0
2017-08-14 09:50:00,133.06,133.12,132.9,132.97,36908.0,106.5574,106.6054,106.4293,106.4853,36908.0
2017-08-14 09:55:00,132.95,133.0,132.88,132.94,22763.0,106.4693,106.5093,106.4132,106.4613,22763.0
2017-08-14 10:00:00,132.95,133.06,132.87,132.93,41961.0,106.4693,106.5574,106.4052,106.4533,41961.0
2017-08-14 10:05:00,132.92,133.14,132.92,133.04,25281.0,106.4453,106.6214,106.4453,106.5414,25281.0
2017-08-14 10:10:00,133.02,133.06,132.97,132.97,47842.0,106.5253,106.5574,106.4853,106.4853,47842.0
2017-08-14 10:15:00,132.98,133.16,132.97,133.07,17100.0,106.4933,106.6375,106.4853,106.5654,17100.0
2017-08-14 10:20:00,133.1,133.12,133.05,133.09,13087.0,106.5894,106.6054,106.5494,106.5814,13087.0
2017-08-14 10:25:00,133.08,133.09,132.96,133.06,22757.0,106.5734,106.5814,106.4773,106.5574,22757.0
2017-08-14 10:30:00,133.06,133.14,133.04,133.1,32565.0,106.5574,106.6214,106.5414,106.5894,32565.0
2017-08-14 10:35:00,133.11,133.38,133.11,133.36,21002.0,106.5974,106.8136,106.5974,106.7976,21002.0
2017-08-14 10:40:00,133.34,133.46,133.34,133.4,32853.0,106.7816,106.8777,106.7816,106.8297,32853.0
2017-08-14 10:45:00,133.39,133.4,133.29,133.31,22646.0,106.8217,106.8297,106.7416,106.7576,22646.0
2017-08-14 10:50:00,133.31,133.37,133.29,133.33,17798.0,106.7576,106.8056,106.7416,106.7736,17798.0
2017-08-14 10:55:00,133.33,133.34,133.26,133.31,16883.0,106.7736,106.7816,106.7175,106.7576,16883.0
2017-08-14 11:00:00,133.29,133.32,133.26,133.29,9831.0,106.7416,106.7656,106.7175,106.7416,9831.0
2017-08-14 11:05:00,133.27,133.32,133.27,133.31,17221.0,106.7256,106.7656,106.7256,106.7576,17221.0
2017-08-14 11:10:00,133.33,133.52,133.33,133.52,37642.0,106.7736,106.9258,106.7736,106.9258,37642.0
2017-08-14 11:15:00,133.52,133.52,133.42,133.44,16403.0,106.9258,106.9258,106.8457,106.8617,16403.0
2017-08-14 11:20:00,133.44,133.45,133.38,133.4,25754.0,106.8617,106.8697,106.8136,106.8297,25754.0
2017-08-14 11:25:00,133.4,133.41,133.14,133.18,36323.0,106.8297,106.8377,106.6214,106.6535,36323.0
2017-08-14 11:30:00,133.19,133.26,133.14,133.23,22774.0,106.6615,106.7175,106.6214,106.6935,22774.0
2017-08-14 11:35:00,133.23,133.23,133.11,133.17,23260.0,106.6935,106.6935,106.5974,106.6455,23260.0
2017-08-14 11:40:00,133.17,133.2,133.11,133.11,16706.0,106.6455,106.6695,106.5974,106.5974,16706.0
2017-08-14 11:45:00,133.11,133.18,133.04,133.04,27129.0,106.5974,106.6535,106.5414,106.5414,27129.0
2017-08-14 11:50:00,133.03,133.1,133.01,133.04,20762.0,106.5334,106.5894,106.5173,106.5414,20762.0
2017-08-14 11:55:00,133.05,133.15,133.02,133.12,14406.0,106.5494,106.6295,106.5253,106.6054,14406.0
2017-08-14 12:00:00,133.14,133.18,133.1,133.17,16747.0,106.6214,106.6535,106.5894,106.6455,16747.0
2017-08-14 12:05:00,133.19,133.26,133.17,133.22,14582.0,106.6615,106.7175,106.6455,106.6855,14582.0
2017-08-14 12:10:00,133.23,133.26,133.21,133.24,10092.0,106.6935,106.7175,106.6775,106.7015,10092.0
2017-08-14 12:15:00,133.24,133.27,133.22,133.24,12961.0,106.7015,106.7256,106.6855,106.7015,12961.0
2017-08-14 12:20:00,133.23,133.26,133.21,133.25,6265.0,106.6935,106.7175,106.6775,106.7095,6265.0
2017-08-14 12:25:00,133.23,133.3,133.23,133.27,10929.0,106.6935,106.7496,106.6935,106.7256,10929.0
2017-08-14 12:30:00,133.27,133.29,133.24,133.27,10815.0,106.7256,106.7416,106.7015,106.7256,10815.0
2017-08-14 12:35:00,133.26,133.27,133.21,133.22,8668.0,106.7175,106.7256,106.6775,106.6855,8668.0
2017-08-14 12:40:00,133.22,133.32,133.21,133.3,15427.0,106.6855,106.7656,106.6775,106.7496,15427.0
2017-08-14 12:45:00,133.29,133.3,133.23,133.28,15090.0,106.7416,106.7496,106.6935,106.7336,15090.0
2017-08-14 12:50:00,133.3,133.34,133.29,133.34,11943.0,106.7496,106.7816,106.7416,106.7816,11943.0
2017-08-14 12:55:00,133.35,133.38,133.34,133.34,10076.0,106.7896,106.8136,106.7816,106.7816,10076.0
2017-08-14 13:00:00,133.34,133.38,133.32,133.35,6926.0,106.7816,106.8136,106.7656,106.7896,6926.0
2017-08-14 13:05:00,133.35,133.42,133.35,133.41,7597.0,106.7896,106.8457,106.7896,106.8377,7597.0
2017-08-14 13:10:00,133.39,133.41,133.36,133.37,8691.0,106.8217,106.8377,106.7976,106.8056,8691.0
2017-08-14 13:15:00,133.37,133.43,133.37,133.4,19741.0,106.8056,106.8537,106.8056,106.8297,19741.0
2017-08-14 13:20:00,133.38,133.4,133.33,133.33,7018.0,106.8136,106.8297,106.7736,106.7736,7018.0
2017-08-14 13:25:00,133.32,133.38,133.32,133.36,9305.0,106.7656,106.8136,106.7656,106.7976,9305.0
2017-08-14 13:30:00,133.36,133.37,133.32,133.34,9137.0,106.7976,106.8056,106.7656,106.7816,9137.0
2017-08-14 13:35:00,133.34,133.36,133.31,133.31,12321.0,106.7816,106.7976,106.7576,106.7576,12321.0
2017-08-14 13:40:00,133.32,133.33,133.27,133.29,18184.0,106.7656,106.7736,106.7256,106.7416,18184.0
2017-08-14 13:45:00,133.31,133.31,133.24,133.25,10878.0,106.7576,106.7576,106.7015,106.7095,10878.0
2017-08-14 13:50:00,133.25,133.29,133.23,133.28,15358.0,106.7095,106.7416,106.6935,106.7336,15358.0
2017-08-14 13:55:00,133.29,133.4,133.29,133.4,10358.0,106.7416,106.8297,106.7416,106.8297,10358.0
2017-08-14 14:00:00,133.39,133.42,133.35,133.36,10729.0,106.8217,106.8457,106.7896,106.7976,10729.0
2017-08-14 14:05:00,133.36,133.36,133.28,133.28,13384.0,106.7976,106.7976,106.7336,106.7336,13384.0
2017-08-14 14:10:00,133.3,133.32,133.27,133.3,17540.0,106.7496,106.7656,106.7256,106.7496,17540.0
2017-08-14 14:15:00,133.31,133.34,133.29,133.33,18619.0,106.7576,106.7816,106.7416,106.7736,18619.0
2017-08-14 14:20:00,133.34,133.45,133.34,133.39,15842.0,106.7816,106.8697,106.7816,106.8217,15842.0
2017-08-14 14:25:00,133.39,133.43,133.39,133.41,16200.0,106.8217,106.8537,106.8217,106.8377,16200.0
2017-08-14 14:30:00,133.41,133.49,133.41,133.48,11324.0,106.8377,106.9017,106.8377,106.8937,11324.0
2017-08-14 14:35:00,133.49,133.52,133.47,133.49,15379.0,106.9017,106.9258,106.8857,106.9017,15379.0
2017-08-14 14:40:00,133.49,133.6,133.49,133.58,16401.0,106.9017,106.9898,106.9017,106.9738,16401.0
2017-08-14 14:45:00,133.57,133.58,133.41,133.41,23996.0,106.9658,106.9738,106.8377,106.8377,23996.0
2017-08-14 14:50:00,133.4,133.4,133.25,133.29,31961.0,106.8297,106.8297,106.7095,106.7416,31961.0
2017-08-14 14:55:00,133.28,133.37,133.28,133.34,24885.0,106.7336,106.8056,106.7336,106.7816,24885.0
2017-08-14 15:00:00,133.34,133.36,133.22,133.24,13661.0,106.7816,106.7976,106.6855,106.7015,13661.0
2017-08-14 15:05:00,133.24,133.28,133.23,133.27,9027.0,106.7015,106.7336,106.6935,106.7256,9027.0
2017-08-14 15:10:00,133.28,133.3,133.26,133.28,20446.0,106.7336,106.7496,106.7175,106.7336,20446.0
2017-08-14 15:15:00,133.28,133.32,133.25,133.32,16470.0,106.7336,106.7656,106.7095,106.7656,16470.0
2017-08-14 15:20:00,133.31,133.45,133.31,133.44,23099.0,106.7576,106.8697,106.7576,106.8617,23099.0
2017-08-14 15:25:00,133.43,133.47,133.4,133.44,25867.0,106.8537,106.8857,106.8297,106.8617,25867.0
2017-08-14 15:30:00,133.44,133.44,133.32,133.36,35552.0,106.8617,106.8617,106.7656,106.7976,35552.0
2017-08-14 15:35:00,133.35,133.42,133.34,133.42,16901.0,106.7896,106.8457,106.7816,106.8457,16901.0
2017-08-14 15:40:00,133.41,133.52,133.39,133.47,34993.0,106.8377,106.9258,106.8217,106.8857,34993.0
2017-08-14 15:45:00,133.47,133.59,133.44,133.51,51780.0,106.8857,106.9818,106.8617,106.9178,51780.0
2017-08-14 15:50:00,133.51,133.64,133.5,133.59,76009.0,106.9178,107.0219,106.9097,106.9818,76009.0
2017-08-14 15:55:00,133.59,133.59,133.33,133.41,175139.0,106.9818,106.9818,106.7736,106.8377,175139.0
2017-08-15 09:30:00,133.85,133.89,133.3,133.34,94944.0,107.19,107.2221,106.7496,106.7816,94944.0
2017-08-15 09:35:00,133.34,133.43,133.23,133.24,58184.0,106.7816,106.8537,106.6935,106.7015,58184.0
2017-08-15 09:40:00,133.22,133.43,133.19,133.35,36200.0,106.6855,106.8537,106.6615,106.7896,36200.0
2017-08-15 09:45:00,133.34,133.55,133.34,133.53,68334.0,106.7816,106.9498,106.7816,106.9338,68334.0
2017-08-15 09:50:00,133.53,133.69,133.51,133.64,41488.0,106.9338,107.0619,106.9178,107.0219,41488.0
2017-08-15 09:55:00,133.64,133.65,133.48,133.6,36640.0,107.0219,107.0299,106.8937,106.9898,36640.0
2017-08-15 10:00:00,133.6,133.67,133.51,133.65,53306.0,106.9898,107.0459,106.9178,107.0299,53306.0
2017-08-15 10:05:00,133.67,133.74,133.44,133.5,41314.0,107.0459,107.1019,106.8617,106.9097,41314.0
2017-08-15 10:10:00,133.49,133.52,133.29,133.29,67879.0,106.9017,106.9258,106.7416,106.7416,67879.0
2017-08-15 10:15:00,133.29,133.62,133.28,133.6,77946.0,106.7416,107.0058,106.7336,106.9898,77946.0
2017-08-15 10:20:00,133.59,133.66,133.5,133.5,28495.0,106.9818,107.0379,106.9097,106.9097,28495.0
2017-08-15 10:25:00,133.5,133.53,133.41,133.46,25330.0,106.9097,106.9338,106.8377,106.8777,25330.0
2017-08-15 10:30:00,133.47,133.51,133.34,133.48,33211.0,106.8857,106.9178,106.7816,106.8937,33211.0
2017-08-15 10:35:00,133.48,133.62,133.45,133.62,15191.0,106.8937,107.0058,106.8697,107.0058,15191.0
2017-08-15 10:40:00,133.64,133.67,133.55,133.65,24528.0,107.0219,107.0459,106.9498,107.0299,24528.0
2017-08-15 10:45:00,133.66,133.68,133.62,133.64,16482.0,107.0379,107.0539,107.0058,107.0219,16482.0
2017-08-15 10:50:00,133.65,133.7,133.62,133.64,16016.0,107.0299,107.0699,107.0058,107.0219,16016.0
2017-08-15 10:55:00,133.62,133.7,133.62,133.7,14981.0,107.0058,107.0699,107.0058,107.0699,14981.0
2017-08-15 11:00:00,133.69,133.74,133.67,133.68,26339.0,107.0619,107.1019,107.0459,107.0539,26339.0
2017-08-15 11:05:00,133.67,133.67,133.54,133.61,19232.0,107.0459,107.0459,106.9418,106.9978,19232.0
2017-08-15 11:10:00,133.61,133.66,133.57,133.61,16863.0,106.9978,107.0379,106.9658,106.9978,16863.0
2017-08-15 11:15:00,133.61,133.63,133.57,133.61,13554.0,106.9978,107.0139,106.9658,106.9978,13554.0
2017-08-15 11:20:00,133.61,133.69,133.57,133.61,32875.0,106.9978,107.0619,106.9658,106.9978,32875.0
2017-08-15 11:25:00,133.59,133.65,133.56,133.64,18213.0,106.9818,107.0299,106.9578,107.0219,18213.0
2017-08-15 11:30:00,133.64,133.65,133.61,133.61,24001.0,107.0219,107.0299,106.9978,106.9978,24001.0
2017-08-15 11:35:00,133.61,133.66,133.58,133.65,17655.0,106.9978,107.0379,106.9738,107.0299,17655.0
2017-08-15 11:40:00,133.65,133.7,133.63,133.7,24885.0,107.0299,107.0699,107.0139,107.0699,24885.0
2017-08-15 11:45:00,133.68,133.7,133.61,133.63,20752.0,107.0539,107.0699,106.9978,107.0139,20752.0
2017-08-15 11:50:00,133.62,133.66,133.59,133.65,24105.0,107.0058,107.0379,106.9818,107.0299,24105.0
2017-08-15 11:55:00,133.64,133.66,133.59,133.63,25740.0,107.0219,107.0379,106.9818,107.0139,25740.0
2017-08-15 12:00:00,133.62,133.66,133.58,133.63,39103.0,107.0058,107.0379,106.9738,107.0139,39103.0
2017-08-15 12:05:00,133.63,133.67,133.62,133.66,20489.0,107.0139,107.0459,107.0058,107.0379,20489.0
2017-08-15 12:10:00,133.67,133.71,133.66,133.69,18696.0,107.0459,107.0779,107.0379,107.0619,18696.0
2017-08-15 12:15:00,133.69,133.72,133.67,133.7,17964.0,107.0619,107.0859,107.0459,107.0699,17964.0
2017-08-15 12:20:00,133.69,133.78,133.68,133.77,30176.0,107.0619,107.134,107.0539,107.126,30176.0
2017-08-15 12:25:00,133.77,133.77,133.73,133.74,18672.0,107.126,107.126,107.0939,107.1019,18672.0
2017-08-15 12:30:00,133.75,133.76,133.71,133.71,14409.0,107.1099,107.118,107.0779,107.0779,14409.0
2017-08-15 12:35:00,133.71,133.72,133.63,133.63,16416.0,107.0779,107.0859,107.0139,107.0139,16416.0
2017-08-15 12:40:00,133.63,133.67,133.61,133.65,24622.0,107.0139,107.0459,106.9978,107.0299,24622.0
2017-08-15 12:45:00,133.65,133.71,133.65,133.69,16002.0,107.0299,107.0779,107.0299,107.0619,16002.0
2017-08-15 12:50:00,133.7,133.71,133.67,133.68,10105.0,107.0699,107.0779,107.0459,107.0539,10105.0
2017-08-15 12:55:00,133.68,133.69,133.54,133.55,17294.0,107.0539,107.0619,106.9418,106.9498,17294.0
2017-08-15 13:00:00,133.54,133.57,133.47,133.5,17429.0,106.9418,106.9658,106.8857,106.9097,17429.0
2017-08-15 13:05:00,133.49,133.5,133.44,133.44,13544.0,106.9017,106.9097,106.8617,106.8617,13544.0
2017-08-15 13:10:00,133.45,133.48,133.42,133.45,16989.0,106.8697,106.8937,106.8457,106.8697,16989.0
2017-08-15 13:15:00,133.45,133.45,133.43,133.45,10356.0,106.8697,106.8697,106.8537,106.8697,10356.0
2017-08-15 13:20:00,133.44,133.51,133.43,133.5,11532.0,106.8617,106.9178,106.8537,106.9097,11532.0
2017-08-15 13:25:00,133.5,133.51,133.46,133.51,12861.0,106.9097,106.9178,106.8777,106.9178,12861.0
2017-08-15 13:30:00,133.51,133.55,133.49,133.52,12915.0,106.9178,106.9498,106.9017,106.9258,12915.0
2017-08-15 13:35:00,133.5,133.54,133.49,133.5,25893.0,106.9097,106.9418,106.9017,106.9097,25893.0
2017-08-15 13:40:00,133.51,133.54,133.48,133.49,9920.0,106.9178,106.9418,106.8937,106.9017,9920.0
2017-08-15 13:45:00,133.49,133.52,133.48,133.5,13569.0,106.9017,106.9258,106.8937,106.9097,13569.0
2017-08-15 13:50:00,133.51,133.53,133.48,133.51,25470.0,106.9178,106.9338,106.8937,106.9178,25470.0
2017-08-15 13:55:00,133.51,133.58,133.48,133.52,27847.0,106.9178,106.9738,106.8937,106.9258,27847.0
2017-08-15 14:00:00,133.53,133.61,133.51,133.58,19810.0,106.9338,106.9978,106.9178,106.9738,19810.0
2017-08-15 14:05:00,133.59,133.71,133.57,133.67,26376.0,106.9818,107.0779,106.9658,107.0459,26376.0
2017-08-15 14:10:00,133.69,133.73,133.68,133.71,24040.0,107.0619,107.0939,107.0539,107.0779,24040.0
2017-08-15 14:15:00,133.72,133.74,133.67,133.73,47851.0,107.0859,107.1019,107.0459,107.0939,47851.0
2017-08-15 14:20:00,133.74,133.78,133.72,133.73,17200.0,107.1019,107.134,107.0859,107.0939,17200.0
2017-08-15 14:25:00,133.74,133.78,133.69,133.76,30417.0,107.1019,107.134,107.0619,107.118,30417.0
2017-08-15 14:30:00,133.77,133.77,133.7,133.72,35038.0,107.126,107.126,107.0699,107.0859,35038.0
2017-08-15 14:35:00,133.71,133.81,133.71,133.78,37776.0,107.0779,107.158,107.0779,107.134,37776.0
2017-08-15 14:40:00,133.79,133.82,133.78,133.81,14918.0,107.142,107.166,107.134,107.158,14918.0
2017-08-15 14:45:00,133.81,133.83,133.78,133.82,14035.0,107.158,107.174,107.134,107.166,14035.0
2017-08-15 14:50:00,133.81,133.83,133.79,133.8,8920.0,107.158,107.174,107.142,107.15,8920.0
2017-08-15 14:55:00,133.8,133.83,133.79,133.81,17261.0,107.15,107.174,107.142,107.158,17261.0
2017-08-15 15:00:00,133.81,133.81,133.75,133.77,18950.0,107.158,107.158,107.1099,107.126,18950.0
2017-08-15 15:05:00,133.76,133.89,133.76,133.85,27055.0,107.118,107.2221,107.118,107.19,27055.0
2017-08-15 15:10:00,133.86,133.91,133.82,133.91,25264.0,107.198,107.2381,107.166,107.2381,25264.0
2017-08-15 15:15:00,133.92,133.94,133.77,133.77,29703.0,107.2461,107.2621,107.126,107.126,29703.0
2017-08-15 15:20:00,133.79,133.81,133.7,133.74,43731.0,107.142,107.158,107.0699,107.1019,43731.0
2017-08-15 15:25:00,133.75,133.76,133.7,133.74,19708.0,107.1099,107.118,107.0699,107.1019,19708.0
2017-08-15 15:30:00,133.74,133.75,133.62,133.64,27440.0,107.1019,107.1099,107.0058,107.0219,27440.0
2017-08-15 15:35:00,133.64,133.66,133.62,133.64,31642.0,107.0219,107.0379,107.0058,107.0219,31642.0
2017-08-15 15:40:00,133.63,133.67,133.61,133.63,40889.0,107.0139,107.0459,106.9978,107.0139,40889.0
2017-08-15 15:45:00,133.62,133.62,133.5,133.57,70828.0,107.0058,107.0058,106.9097,106.9658,70828.0
2017-08-15 15:50:00,133.57,133.58,133.41,133.47,93896.0,106.9658,106.9738,106.8377,106.8857,93896.0
2017-08-15 15:55:00,133.46,133.47,133.33,133.4,213399.0,106.8777,106.8857,106.7736,106.8297,213399.0
2017-08-16 09:30:00,134.08,134.97,134.0,134.55,340409.0,107.3742,108.087,107.3102,107.7506,340409.0
2017-08-16 09:35:00,134.58,134.92,134.47,134.7,78281.0,107.7746,108.0469,107.6865,107.8707,78281.0
2017-08-16 09:40:00,134.69,134.86,134.64,134.72,185354.0,107.8627,107.9989,107.8227,107.8867,185354.0
2017-08-16 09:45:00,134.73,134.79,134.32,134.39,45442.0,107.8948,107.9428,107.5664,107.6225,45442.0
2017-08-16 09:50:00,134.42,134.48,134.24,134.33,46167.0,107.6465,107.6945,107.5024,107.5744,46167.0
2017-08-16 09:55:00,134.3,134.32,134.14,134.27,58160.0,107.5504,107.5664,107.4223,107.5264,58160.0
2017-08-16 10:00:00,134.23,134.33,134.2,134.28,68930.0,107.4943,107.5744,107.4703,107.5344,68930.0
2017-08-16 10:05:00,134.28,134.38,134.11,134.15,55169.0,107.5344,107.6145,107.3982,107.4303,55169.0
2017-08-16 10:10:00,134.16,134.32,134.07,134.08,46921.0,107.4383,107.5664,107.3662,107.3742,46921.0
2017-08-16 10:15:00,134.08,134.09,133.92,133.94,28695.0,107.3742,107.3822,107.2461,107.2621,28695.0
2017-08-16 10:20:00,133.94,134.14,133.92,134.08,54425.0,107.2621,107.4223,107.2461,107.3742,54425.0
2017-08-16 10:25:00,134.1,134.15,133.9,133.9,24363.0,107.3902,107.4303,107.2301,107.2301,24363.0
2017-08-16 10:30:00,133.9,134.0,133.86,133.99,37383.0,107.2301,107.3102,107.198,107.3021,37383.0
2017-08-16 10:35:00,133.98,134.02,133.93,134.0,38865.0,107.2941,107.3262,107.2541,107.3102,38865.0
2017-08-16 10:40:00,134.02,134.05,133.96,133.99,22669.0,107.3262,107.3502,107.2781,107.3021,22669.0
2017-08-16 10:45:00,133.97,134.02,133.94,134.0,33322.0,107.2861,107.3262,107.2621,107.3102,33322.0
2017-08-16 10:50:00,134.02,134.08,134.01,134.05,20679.0,107.3262,107.3742,107.3182,107.3502,20679.0
2017-08-16 10:55:00,134.06,134.13,134.03,134.11,26420.0,107.3582,107.4143,107.3342,107.3982,26420.0
2017-08-16 11:00:00,134.12,134.24,134.1,134.21,40767.0,107.4063,107.5024,107.3902,107.4783,40767.0
2017-08-16 11:05:00,134.22,134.32,134.2,134.32,31878.0,107.4863,107.5664,107.4703,107.5664,31878.0
2017-08-16 11:10:00,134.32,134.48,134.3,134.42,39482.0,107.5664,107.6945,107.5504,107.6465,39482.0
2017-08-16 11:15:00,134.43,134.61,134.4,134.56,41101.0,107.6545,107.7987,107.6305,107.7586,41101.0
2017-08-16 11:20:00,134.57,134.68,134.54,134.68,48875.0,107.7666,107.8547,107.7426,107.8547,48875.0
2017-08-16 11:25:00,134.68,134.71,134.5,134.5,40769.0,107.8547,107.8787,107.7106,107.7106,40769.0
2017-08-16 11:30:00,134.5,134.55,134.39,134.4,25818.0,107.7106,107.7506,107.6225,107.6305,25818.0
2017-08-16 11:35:00,134.39,134.44,134.37,134.4,15207.0,107.6225,107.6625,107.6065,107.6305,15207.0
2017-08-16 11:40:00,134.4,134.44,134.33,134.34,20134.0,107.6305,107.6625,107.5744,107.5824,20134.0
2017-08-16 11:45:00,134.34,134.36,134.3,134.35,19457.0,107.5824,107.5985,107.5504,107.5904,19457.0
2017-08-16 11:50:00,134.35,134.4,134.32,134.4,12026.0,107.5904,107.6305,107.5664,107.6305,12026.0
2017-08-16 11:55:00,134.38,134.42,134.26,134.27,16703.0,107.6145,107.6465,107.5184,107.5264,16703.0
2017-08-16 12:00:00,134.28,134.3,134.24,134.29,16728.0,107.5344,107.5504,107.5024,107.5424,16728.0
2017-08-16 12:05:00,134.29,134.37,134.29,134.29,12729.0,107.5424,107.6065,107.5424,107.5424,12729.0
2017-08-16 12:10:00,134.28,134.3,134.21,134.26,10139.0,107.5344,107.5504,107.4783,107.5184,10139.0
2017-08-16 12:15:00,134.25,134.27,134.21,134.27,14223.0,107.5104,107.5264,107.4783,107.5264,14223.0
2017-08-16 12:20:00,134.28,134.3,134.26,134.28,13172.0,107.5344,107.5504,107.5184,107.5344,13172.0
2017-08-16 12:25:00,134.29,134.31,134.26,134.3,19054.0,107.5424,107.5584,107.5184,107.5504,19054.0
2017-08-16 12:30:00,134.29,134.32,134.27,134.32,15980.0,107.5424,107.5664,107.5264,107.5664,15980.0
2017-08-16 12:35:00,134.32,134.37,134.3,134.34,12534.0,107.5664,107.6065,107.5504,107.5824,12534.0
2017-08-16 12:40:00,134.34,134.34,134.27,134.28,18048.0,107.5824,107.5824,107.5264,107.5344,18048.0
2017-08-16 12:45:00,134.27,134.28,134.22,134.24,13904.0,107.5264,107.5344,107.4863,107.5024,13904.0
2017-08-16 12:50:00,134.22,134.24,134.15,134.15,15172.0,107.4863,107.5024,107.4303,107.4303,15172.0
2017-08-16 12:55:00,134.15,134.23,134.15,134.21,37653.0,107.4303,107.4943,107.4303,107.4783,37653.0
2017-08-16 13:00:00,134.2,134.24,134.19,134.22,14343.0,107.4703,107.5024,107.4623,107.4863,14343.0
2017-08-16 13:05:00,134.23,134.26,134.21,134.25,21361.0,107.4943,107.5184,107.4783,107.5104,21361.0
2017-08-16 13:10:00,134.25,134.25,134.12,134.14,24791.0,107.5104,107.5104,107.4063,107.4223,24791.0
2017-08-16 13:15:00,134.12,134.28,134.12,134.27,25718.0,107.4063,107.5344,107.4063,107.5264,25718.0
2017-08-16 13:20:00,134.27,134.3,134.26,134.27,18486.0,107.5264,107.5504,107.5184,107.5264,18486.0
2017-08-16 13:25:00,134.26,134.29,134.21,134.28,45289.0,107.5184,107.5424,107.4783,107.5344,45289.0
2017-08-16 13:30:00,134.28,134.29,134.16,134.22,30141.0,107.5344,107.5424,107.4383,107.4863,30141.0
2017-08-16 13:35:00,134.22,134.23,134.2,134.23,27287.0,107.4863,107.4943,107.4703,107.4943,27287.0
2017-08-16 13:40:00,134.23,134.29,134.2,134.25,22725.0,107.4943,107.5424,107.4703,107.5104,22725.0
2017-08-16 13:45:00,134.23,134.25,134.2,134.21,19940.0,107.4943,107.5104,107.4703,107.4783,19940.0
2017-08-16 13:50:00,134.21,134.25,134.11,134.12,23266.0,107.4783,107.5104,107.3982,107.4063,23266.0
2017-08-16 13:55:00,134.13,134.23,134.11,134.11,22960.0,107.4143,107.4943,107.3982,107.3982,22960.0
2017-08-16 14:00:00,134.11,134.28,134.05,134.25,23315.0,107.3982,107.5344,107.3502,107.5104,23315.0
2017-08-16 14:05:00,134.25,134.26,134.14,134.22,73644.0,107.5104,107.5184,107.4223,107.4863,73644.0
2017-08-16 14:10:00,134.22,134.3,134.17,134.3,28754.0,107.4863,107.5504,107.4463,107.5504,28754.0
2017-08-16 14:15:00,134.28,134.38,134.25,134.25,29826.0,107.5344,107.6145,107.5104,107.5104,29826.0
2017-08-16 14:20:00,134.24,134.35,134.2,134.25,33324.0,107.5024,107.5904,107.4703,107.5104,33324.0
2017-08-16 14:25:00,134.25,134.35,134.25,134.27,24011.0,107.5104,107.5904,107.5104,107.5264,24011.0
2017-08-16 14:30:00,134.25,134.29,134.2,134.28,29262.0,107.5104,107.5424,107.4703,107.5344,29262.0
2017-08-16 14:35:00,134.29,134.3,134.24,134.27,15726.0,107.5424,107.5504,107.5024,107.5264,15726.0
2017-08-16 14:40:00,134.25,134.33,134.24,134.33,20934.0,107.5104,107.5744,107.5024,107.5744,20934.0
2017-08-16 14:45:00,134.3,134.33,134.29,134.32,19571.0,107.5504,107.5744,107.5424,107.5664,19571.0
2017-08-16 14:50:00,134.32,134.39,134.3,134.3,27618.0,107.5664,107.6225,107.5504,107.5504,27618.0
2017-08-16 14:55:00,134.31,134.35,134.27,134.32,45576.0,107.5584,107.5904,107.5264,107.5664,45576.0
2017-08-16 15:00:00,134.33,134.35,134.14,134.17,55832.0,107.5744,107.5904,107.4223,107.4463,55832.0
2017-08-16 15:05:00,134.18,134.29,134.14,134.21,33632.0,107.4543,107.5424,107.4223,107.4783,33632.0
2017-08-16 15:10:00,134.22,134.26,134.18,134.19,36288.0,107.4863,107.5184,107.4543,107.4623,36288.0
2017-08-16 15:15:00,134.19,134.22,134.08,134.09,19278.0,107.4623,107.4863,107.3742,107.3822,19278.0
2017-08-16 15:20:00,134.07,134.14,134.02,134.08,41526.0,107.3662,107.4223,107.3262,107.3742,41526.0
2017-08-16 15:25:00,134.08,134.11,134.04,134.1,18673.0,107.3742,107.3982,107.3422,107.3902,18673.0
2017-08-16 15:30:00,134.1,134.21,134.09,134.15,31252.0,107.3902,107.4783,107.3822,107.4303,31252.0
2017-08-16 15:35:00,134.16,134.18,134.09,134.11,27328.0,107.4383,107.4543,107.3822,107.3982,27328.0
2017-08-16 15:40:00,134.11,134.15,134.1,134.11,43271.0,107.3982,107.4303,107.3902,107.3982,43271.0
2017-08-16 15:45:00,134.11,134.19,134.07,134.16,63657.0,107.3982,107.4623,107.3662,107.4383,63657.0
2017-08-16 15:50:00,134.16,134.17,134.06,134.1,86097.0,107.4383,107.4463,107.3582,107.3902,86097.0
2017-08-16 15:55:00,134.1,134.17,134.0,134.16,209941.0,107.3902,107.4463,107.3102,107.4383,209941.0
2017-08-17 09:30:00,134.19,134.74,134.02,134.09,179851.0,107.4623,107.9028,107.3262,107.3822,179851.0
2017-08-17 09:35:00,134.11,134.36,134.04,134.04,39748.0,107.3982,107.5985,107.3422,107.3422,39748.0
2017-08-17 09:40:00,134.01,134.14,133.94,133.98,34433.0,107.3182,107.4223,107.2621,107.2941,34433.0
2017-08-17 09:45:00,133.99,134.05,133.95,134.02,26874.0,107.3021,107.3502,107.2701,107.3262,26874.0
2017-08-17 09:50:00,134.04,134.07,133.86,133.87,27471.0,107.3422,107.3662,107.198,107.206,27471.0
2017-08-17 09:55:00,133.85,133.93,133.73,133.84,25365.0,107.19,107.2541,107.0939,107.182,25365.0
2017-08-17 10:00:00,133.8,133.84,133.62,133.7,44585.0,107.15,107.182,107.0058,107.0699,44585.0
2017-08-17 10:05:00,133.7,133.8,133.64,133.66,32567.0,107.0699,107.15,107.0219,107.0379,32567.0
2017-08-17 10:10:00,133.65,133.83,133.58,133.72,39475.0,107.0299,107.174,106.9738,107.0859,39475.0
2017-08-17 10:15:00,133.7,133.83,133.68,133.77,66089.0,107.0699,107.174,107.0539,107.126,66089.0
2017-08-17 10:20:00,133.75,133.75,133.5,133.59,48510.0,107.1099,107.1099,106.9097,106.9818,48510.0
2017-08-17 10:25:00,133.6,133.65,133.51,133.51,25233.0,106.9898,107.0299,106.9178,106.9178,25233.0
2017-08-17 10:30:00,133.51,133.85,133.47,133.76,67589.0,106.9178,107.19,106.8857,107.118,67589.0
2017-08-17 10:35:00,133.72,133.75,133.61,133.65,24128.0,107.0859,107.1099,106.9978,107.0299,24128.0
2017-08-17 10:40:00,133.66,133.66,133.42,133.47,36888.0,107.0379,107.0379,106.8457,106.8857,36888.0
2017-08-17 10:45:00,133.47,133.69,133.47,133.55,26302.0,106.8857,107.0619,106.8857,106.9498,26302.0
2017-08-17 10:50:00,133.53,133.6,133.41,133.6,21784.0,106.9338,106.9898,106.8377,106.9898,21784.0
2017-08-17 10:55:00,133.6,133.64,133.55,133.55,25219.0,106.9898,107.0219,106.9498,106.9498,25219.0
2017-08-17 11:00:00,133.56,133.71,133.56,133.68,23351.0,106.9578,107.0779,106.9578,107.0539,23351.0
2017-08-17 11:05:00,133.69,133.7,133.58,133.59,22588.0,107.0619,107.0699,106.9738,106.9818,22588.0
2017-08-17 11:10:00,133.58,133.67,133.58,133.62,23158.0,106.9738,107.0459,106.9738,107.0058,23158.0
2017-08-17 11:15:00,133.6,133.61,133.44,133.44,31820.0,106.9898,106.9978,106.8617,106.8617,31820.0
2017-08-17 11:20:00,133.47,133.55,133.3,133.34,40386.0,106.8857,106.9498,106.7496,106.7816,40386.0
2017-08-17 11:25:00,133.35,133.44,133.25,133.31,52664.0,106.7896,106.8617,106.7095,106.7576,52664.0
2017-08-17 11:30:00,133.33,133.34,133.08,133.21,60680.0,106.7736,106.7816,106.5734,106.6775,60680.0
2017-08-17 11:35:00,133.21,133.29,133.13,133.16,36059.0,106.6775,106.7416,106.6134,106.6375,36059.0
2017-08-17 11:40:00,133.16,133.24,133.04,133.21,35346.0,106.6375,106.7015,106.5414,106.6775,35346.0
2017-08-17 11:45:00,133.2,133.28,133.09,133.13,15762.0,106.6695,106.7336,106.5814,106.6134,15762.0
2017-08-17 11:50:00,133.17,133.27,133.15,133.24,19296.0,106.6455,106.7256,106.6295,106.7015,19296.0
2017-08-17 11:55:00,133.24,133.28,133.19,133.19,14739.0,106.7015,106.7336,106.6615,106.6615,14739.0
2017-08-17 12:00:00,133.2,133.34,133.19,133.32,22786.0,106.6695,106.7816,106.6615,106.7656,22786.0
2017-08-17 12:05:00,133.31,133.45,133.3,133.35,24801.0,106.7576,106.8697,106.7496,106.7896,24801.0
2017-08-17 12:10:00,133.32,133.49,133.31,133.45,24704.0,106.7656,106.9017,106.7576,106.8697,24704.0
2017-08-17 12:15:00,133.45,133.62,133.39,133.59,29262.0,106.8697,107.0058,106.8217,106.9818,29262.0
2017-08-17 12:20:00,133.61,133.68,133.56,133.68,23384.0,106.9978,107.0539,106.9578,107.0539,23384.0
2017-08-17 12:25:00,133.69,133.74,133.51,133.62,12443.0,107.0619,107.1019,106.9178,107.0058,12443.0
2017-08-17 12:30:00,133.62,133.62,133.47,133.53,29130.0,107.0058,107.0058,106.8857,106.9338,29130.0
2017-08-17 12:35:00,133.52,133.61,133.47,133.56,10439.0,106.9258,106.9978,106.8857,106.9578,10439.0
2017-08-17 12:40:00,133.55,133.62,133.5,133.5,11075.0,106.9498,107.0058,106.9097,106.9097,11075.0
2017-08-17 12:45:00,133.51,133.57,133.5,133.54,10589.0,106.9178,106.9658,106.9097,106.9418,10589.0
2017-08-17 12:50:00,133.55,133.59,133.47,133.51,17857.0,106.9498,106.9818,106.8857,106.9178,17857.0
2017-08-17 12:55:00,133.54,133.59,133.42,133.55,22464.0,106.9418,106.9818,106.8457,106.9498,22464.0
2017-08-17 13:00:00,133.54,133.56,133.43,133.5,52182.0,106.9418,106.9578,106.8537,106.9097,52182.0
2017-08-17 13:05:00,133.5,133.56,133.44,133.56,14299.0,106.9097,106.9578,106.8617,106.9578,14299.0
2017-08-17 13:10:00,133.52,133.61,133.5,133.58,25639.0,106.9258,106.9978,106.9097,106.9738,25639.0
2017-08-17 13:15:00,133.56,133.65,133.54,133.57,26881.0,106.9578,107.0299,106.9418,106.9658,26881.0
2017-08-17 13:20:00,133.58,133.59,133.48,133.55,14475.0,106.9738,106.9818,106.8937,106.9498,14475.0
2017-08-17 13:25:00,133.54,133.62,133.52,133.61,26397.0,106.9418,107.0058,106.9258,106.9978,26397.0
2017-08-17 13:30:00,133.58,133.66,133.49,133.49,43417.0,106.9738,107.0379,106.9017,106.9017,43417.0
2017-08-17 13:35:00,133.5,133.56,133.4,133.4,10640.0,106.9097,106.9578,106.8297,106.8297,10640.0
2017-08-17 13:40:00,133.4,133.46,133.37,133.45,20397.0,106.8297,106.8777,106.8056,106.8697,20397.0
2017-08-17 13:45:00,133.43,133.47,133.35,133.4,24826.0,106.8537,106.8857,106.7896,106.8297,24826.0
2017-08-17 13:50:00,133.39,133.39,133.3,133.37,13493.0,106.8217,106.8217,106.7496,106.8056,13493.0
2017-08-17 13:55:00,133.35,133.41,133.31,133.41,19143.0,106.7896,106.8377,106.7576,106.8377,19143.0
2017-08-17 14:00:00,133.42,133.46,133.36,133.38,55880.0,106.8457,106.8777,106.7976,106.8136,55880.0
2017-08-17 14:05:00,133.39,133.5,133.39,133.49,12528.0,106.8217,106.9097,106.8217,106.9017,12528.0
2017-08-17 14:10:00,133.51,133.58,133.49,133.58,20550.0,106.9178,106.9738,106.9017,106.9738,20550.0
2017-08-17 14:15:00,133.6,133.6,133.37,133.43,28785.0,106.9898,106.9898,106.8056,106.8537,28785.0
2017-08-17 14:20:00,133.43,133.47,133.36,133.42,69228.0,106.8537,106.8857,106.7976,106.8457,69228.0
2017-08-17 14:25:00,133.44,133.52,133.42,133.51,66617.0,106.8617,106.9258,106.8457,106.9178,66617.0
2017-08-17 14:30:00,133.49,133.54,133.45,133.54,15665.0,106.9017,106.9418,106.8697,106.9418,15665.0
2017-08-17 14:35:00,133.54,133.55,133.47,133.51,9654.0,106.9418,106.9498,106.8857,106.9178,9654.0
2017-08-17 14:40:00,133.49,133.58,133.44,133.49,15769.0,106.9017,106.9738,106.8617,106.9017,15769.0
2017-08-17 14:45:00,133.49,133.54,133.42,133.45,32850.0,106.9017,106.9418,106.8457,106.8697,32850.0
2017-08-17 14:50:00,133.46,133.51,133.4,133.5,32632.0,106.8777,106.9178,106.8297,106.9097,32632.0
2017-08-17 14:55:00,133.51,133.51,133.42,133.42,12800.0,106.9178,106.9178,106.8457,106.8457,12800.0
2017-08-17 15:00:00,133.43,133.46,133.31,133.39,63775.0,106.8537,106.8777,106.7576,106.8217,63775.0
2017-08-17 15:05:00,133.39,133.5,133.3,133.48,46370.0,106.8217,106.9097,106.7496,106.8937,46370.0
2017-08-17 15:10:00,133.48,133.52,133.43,133.52,28912.0,106.8937,106.9258,106.8537,106.9258,28912.0
2017-08-17 15:15:00,133.52,133.57,133.47,133.54,64980.0,106.9258,106.9658,106.8857,106.9418,64980.0
2017-08-17 15:20:00,133.52,133.52,133.31,133.4,41956.0,106.9258,106.9258,106.7576,106.8297,41956.0
2017-08-17 15:25:00,133.4,133.43,133.32,133.37,65355.0,106.8297,106.8537,106.7656,106.8056,65355.0
2017-08-17 15:30:00,133.37,133.42,133.3,133.34,58817.0,106.8056,106.8457,106.7496,106.7816,58817.0
2017-08-17 15:35:00,133.35,133.39,133.19,133.23,137003.0,106.7896,106.8217,106.6615,106.6935,137003.0
2017-08-17 15:40:00,133.22,133.23,133.1,133.15,168465.0,106.6855,106.6935,106.5894,106.6295,168465.0
2017-08-17 15:45:00,133.16,133.29,133.12,133.2,128427.0,106.6375,106.7416,106.6054,106.6695,128427.0
2017-08-17 15:50:00,133.2,133.27,133.16,133.19,197312.0,106.6695,106.7256,106.6375,106.6615,197312.0
2017-08-17 15:55:00,133.18,133.28,133.03,133.07,465096.0,106.6535,106.7336,106.5334,106.5654,465096.0
2017-08-18 09:30:00,132.67,133.38,132.38,133.19,675287.0,106.2451,106.8136,106.0128,106.6615,675287.0
2017-08-18 09:35:00,133.28,133.3,132.93,133.07,60811.0,106.7336,106.7496,106.4533,106.5654,60811.0
2017-08-18 09:40:00,133.09,133.2,132.96,133.05,51289.0,106.5814,106.6695,106.4773,106.5494,51289.0
2017-08-18 09:45:00,133.04,133.19,132.94,133.09,39895.0,106.5414,106.6615,106.4613,106.5814,39895.0
2017-08-18 09:50:00,133.04,133.2,133.02,133.15,35344.0,106.5414,106.6695,106.5253,106.6295,35344.0
2017-08-18 09:55:00,133.18,133.25,133.06,133.15,63081.0,106.6535,106.7095,106.5574,106.6295,63081.0
2017-08-18 10:00:00,133.13,133.38,133.1,133.38,35776.0,106.6134,106.8136,106.5894,106.8136,35776.0
2017-08-18 10:05:00,133.38,133.44,133.31,133.38,32848.0,106.8136,106.8617,106.7576,106.8136,32848.0
2017-08-18 10:10:00,133.36,133.55,133.35,133.52,51076.0,106.7976,106.9498,106.7896,106.9258,51076.0
2017-08-18 10:15:00,133.5,133.56,133.27,133.27,32455.0,106.9097,106.9578,106.7256,106.7256,32455.0
2017-08-18 10:20:00,133.27,133.31,133.14,133.2,39811.0,106.7256,106.7576,106.6214,106.6695,39811.0
2017-08-18 10:25:00,133.2,133.23,133.13,133.17,25225.0,106.6695,106.6935,106.6134,106.6455,25225.0
2017-08-18 10:30:00,133.17,133.21,133.08,133.2,26685.0,106.6455,106.6775,106.5734,106.6695,26685.0
2017-08-18 10:35:00,133.21,133.26,133.17,133.25,43407.0,106.6775,106.7175,106.6455,106.7095,43407.0
2017-08-18 10:40:00,133.25,133.26,133.09,133.09,41363.0,106.7095,106.7175,106.5814,106.5814,41363.0
2017-08-18 10:45:00,133.09,133.19,133.01,133.19,43565.0,106.5814,106.6615,106.5173,106.6615,43565.0
2017-08-18 10:50:00,133.17,133.3,133.16,133.27,56714.0,106.6455,106.7496,106.6375,106.7256,56714.0
2017-08-18 10:55:00,133.26,133.27,133.04,133.06,22059.0,106.7175,106.7256,106.5414,106.5574,22059.0
2017-08-18 11:00:00,133.06,133.1,132.93,132.94,24353.0,106.5574,106.5894,106.4533,106.4613,24353.0
2017-08-18 11:05:00,132.93,132.94,132.8,132.88,41482.0,106.4533,106.4613,106.3492,106.4132,41482.0
2017-08-18 11:10:00,132.87,133.1,132.87,133.07,26690.0,106.4052,106.5894,106.4052,106.5654,26690.0
2017-08-18 11:15:00,133.07,133.3,133.05,133.26,47962.0,106.5654,106.7496,106.5494,106.7175,47962.0
2017-08-18 11:20:00,133.26,133.31,133.23,133.26,35827.0,106.7175,106.7576,106.6935,106.7175,35827.0
2017-08-18 11:25:00,133.26,133.41,133.23,133.35,22055.0,106.7175,106.8377,106.6935,106.7896,22055.0
2017-08-18 11:30:00,133.36,133.37,133.26,133.3,19506.0,106.7976,106.8056,106.7175,106.7496,19506.0
2017-08-18 11:35:00,133.3,133.32,133.13,133.18,19136.0,106.7496,106.7656,106.6134,106.6535,19136.0
2017-08-18 11:40:00,133.19,133.21,133.1,133.13,24494.0,106.6615,106.6775,106.5894,106.6134,24494.0
2017-08-18 11:45:00,133.12,133.16,133.08,133.12,32847.0,106.6054,106.6375,106.5734,106.6054,32847.0
2017-08-18 11:50:00,133.12,133.25,133.1,133.18,29531.0,106.6054,106.7095,106.5894,106.6535,29531.0
2017-08-18 11:55:00,133.19,133.2,133.08,133.2,20285.0,106.6615,106.6695,106.5734,106.6695,20285.0
2017-08-18 12:00:00,133.22,133.22,133.08,133.12,24884.0,106.6855,106.6855,106.5734,106.6054,24884.0
2017-08-18 12:05:00,133.13,133.29,133.13,133.28,25201.0,106.6134,106.7416,106.6134,106.7336,25201.0
2017-08-18 12:10:00,133.29,133.5,133.28,133.39,60200.0,106.7416,106.9097,106.7336,106.8217,60200.0
2017-08-18 12:15:00,133.41,133.43,133.28,133.36,25462.0,106.8377,106.8537,106.7336,106.7976,25462.0
2017-08-18 12:20:00,133.35,133.36,133.27,133.31,11540.0,106.7896,106.7976,106.7256,106.7576,11540.0
2017-08-18 12:25:00,133.33,133.49,133.32,133.45,14684.0,106.7736,106.9017,106.7656,106.8697,14684.0
2017-08-18 12:30:00,133.45,133.57,133.45,133.53,20922.0,106.8697,106.9658,106.8697,106.9338,20922.0
2017-08-18 12:35:00,133.53,133.55,133.42,133.55,22910.0,106.9338,106.9498,106.8457,106.9498,22910.0
2017-08-18 12:40:00,133.54,133.78,133.51,133.66,51303.0,106.9418,107.134,106.9178,107.0379,51303.0
2017-08-18 12:45:00,133.66,133.72,133.54,133.67,21999.0,107.0379,107.0859,106.9418,107.0459,21999.0
2017-08-18 12:50:00,133.67,133.71,133.56,133.69,15048.0,107.0459,107.0779,106.9578,107.0619,15048.0
2017-08-18 12:55:00,133.68,133.68,133.54,133.56,13160.0,107.0539,107.0539,106.9418,106.9578,13160.0
2017-08-18 13:00:00,133.55,133.61,133.52,133.58,37518.0,106.9498,106.9978,106.9258,106.9738,37518.0
2017-08-18 13:05:00,133.59,133.61,133.49,133.5,30247.0,106.9818,106.9978,106.9017,106.9097,30247.0
2017-08-18 13:10:00,133.49,133.59,133.49,133.5,20416.0,106.9017,106.9818,106.9017,106.9097,20416.0
2017-08-18 13:15:00,133.5,133.54,133.44,133.5,19046.0,106.9097,106.9418,106.8617,106.9097,19046.0
2017-08-18 13:20:00,133.49,133.49,133.31,133.32,10301.0,106.9017,106.9017,106.7576,106.7656,10301.0
2017-08-18 13:25:00,133.31,133.33,133.27,133.28,26426.0,106.7576,106.7736,106.7256,106.7336,26426.0
2017-08-18 13:30:00,133.28,133.4,133.28,133.39,20794.0,106.7336,106.8297,106.7336,106.8217,20794.0
2017-08-18 13:35:00,133.39,133.44,133.34,133.36,19733.0,106.8217,106.8617,106.7816,106.7976,19733.0
2017-08-18 13:40:00,133.36,133.42,133.33,133.4,11821.0,106.7976,106.8457,106.7736,106.8297,11821.0
2017-08-18 13:45:00,133.39,133.45,133.36,133.42,9820.0,106.8217,106.8697,106.7976,106.8457,9820.0
2017-08-18 13:50:00,133.43,133.44,133.31,133.32,11251.0,106.8537,106.8617,106.7576,106.7656,11251.0
2017-08-18 13:55:00,133.31,133.32,133.21,133.22,22465.0,106.7576,106.7656,106.6775,106.6855,22465.0
2017-08-18 14:00:00,133.24,133.27,133.18,133.24,15449.0,106.7015,106.7256,106.6535,106.7015,15449.0
2017-08-18 14:05:00,133.25,133.27,133.22,133.25,21370.0,106.7095,106.7256,106.6855,106.7095,21370.0
2017-08-18 14:10:00,133.25,133.26,133.2,133.2,12607.0,106.7095,106.7175,106.6695,106.6695,12607.0
2017-08-18 14:15:00,133.21,133.24,133.11,133.11,13100.0,106.6775,106.7015,106.5974,106.5974,13100.0
2017-08-18 14:20:00,133.1,133.12,133.05,133.07,13413.0,106.5894,106.6054,106.5494,106.5654,13413.0
2017-08-18 14:25:00,133.08,133.23,133.08,133.16,14232.0,106.5734,106.6935,106.5734,106.6375,14232.0
2017-08-18 14:30:00,133.16,133.26,133.16,133.2,27684.0,106.6375,106.7175,106.6375,106.6695,27684.0
2017-08-18 14:35:00,133.2,133.23,133.17,133.17,20278.0,106.6695,106.6935,106.6455,106.6455,20278.0
2017-08-18 14:40:00,133.17,133.18,133.11,133.14,17201.0,106.6455,106.6535,106.5974,106.6214,17201.0
2017-08-18 14:45:00,133.14,133.15,133.09,133.13,23215.0,106.6214,106.6295,106.5814,106.6134,23215.0
2017-08-18 14:50:00,133.14,133.15,133.05,133.08,66626.0,106.6214,106.6295,106.5494,106.5734,66626.0
2017-08-18 14:55:00,133.09,133.21,133.09,133.18,28400.0,106.5814,106.6775,106.5814,106.6535,28400.0
2017-08-18 15:00:00,133.17,133.21,133.1,133.1,35616.0,106.6455,106.6775,106.5894,106.5894,35616.0
2017-08-18 15:05:00,133.11,133.16,133.08,133.08,22274.0,106.5974,106.6375,106.5734,106.5734,22274.0
2017-08-18 15:10:00,133.08,133.09,132.93,132.94,34070.0,106.5734,106.5814,106.4533,106.4613,34070.0
2017-08-18 15:15:00,132.92,132.96,132.82,132.85,48308.0,106.4453,106.4773,106.3652,106.3892,48308.0
2017-08-18 15:20:00,132.85,132.88,132.72,132.73,77335.0,106.3892,106.4132,106.2851,106.2931,77335.0
2017-08-18 15:25:00,132.73,132.88,132.72,132.85,76391.0,106.2931,106.4132,106.2851,106.3892,76391.0
2017-08-18 15:30:00,132.84,132.84,132.66,132.71,40874.0,106.3812,106.3812,106.2371,106.2771,40874.0
2017-08-18 15:35:00,132.7,132.89,132.67,132.87,53695.0,106.2691,106.4212,106.2451,106.4052,53695.0
2017-08-18 15:40:00,132.87,133.0,132.85,132.9,104319.0,106.4052,106.5093,106.3892,106.4293,104319.0
2017-08-18 15:45:00,132.91,133.01,132.9,132.96,74098.0,106.4373,106.5173,106.4293,106.4773,74098.0
2017-08-18 15:50:00,132.95,132.96,132.77,132.84,105565.0,106.4693,106.4773,106.3251,106.3812,105565.0
2017-08-18 15:55:00,132.85,132.85,132.56,132.63,256999.0,106.3892,106.3892,106.157,106.213,256999.0
2017-08-21 09:30:00,132.28,132.47,132.18,132.29,164724.0,105.9327,106.0849,105.8527,105.9407,164724.0
2017-08-21 09:35:00,132.29,132.5,132.22,132.41,42498.0,105.9407,106.1089,105.8847,106.0368,42498.0
2017-08-21 09:40:00,132.44,132.51,132.38,132.47,80838.0,106.0609,106.1169,106.0128,106.0849,80838.0
2017-08-21 09:45:00,132.48,132.7,132.47,132.65,26126.0,106.0929,106.2691,106.0849,106.229,26126.0
2017-08-21 09:50:00,132.65,132.69,132.51,132.59,24945.0,106.229,106.2611,106.1169,106.181,24945.0
2017-08-21 09:55:00,132.6,132.67,132.56,132.61,39022.0,106.189,106.2451,106.157,106.197,39022.0
2017-08-21 10:00:00,132.65,132.66,132.43,132.53,47615.0,106.229,106.2371,106.0529,106.1329,47615.0
2017-08-21 10:05:00,132.54,132.65,132.49,132.6,29025.0,106.141,106.229,106.1009,106.189,29025.0
2017-08-21 10:10:00,132.61,132.82,132.59,132.82,32182.0,106.197,106.3652,106.181,106.3652,32182.0
2017-08-21 10:15:00,132.78,132.88,132.72,132.86,41617.0,106.3332,106.4132,106.2851,106.3972,41617.0
2017-08-21 10:20:00,132.86,132.95,132.78,132.92,38666.0,106.3972,106.4693,106.3332,106.4453,38666.0
2017-08-21 10:25:00,132.92,133.1,132.92,133.06,38723.0,106.4453,106.5894,106.4453,106.5574,38723.0
2017-08-21 10:30:00,133.05,133.07,132.97,133.04,25058.0,106.5494,106.5654,106.4853,106.5414,25058.0
2017-08-21 10:35:00,133.05,133.27,133.02,133.27,35722.0,106.5494,106.7256,106.5253,106.7256,35722.0
2017-08-21 10:40:00,133.28,133.41,133.19,133.23,40325.0,106.7336,106.8377,106.6615,106.6935,40325.0
2017-08-21 10:45:00,133.23,133.3,133.1,133.17,25227.0,106.6935,106.7496,106.5894,106.6455,25227.0
2017-08-21 10:50:00,133.14,133.28,133.14,133.22,15156.0,106.6214,106.7336,106.6214,106.6855,15156.0
2017-08-21 10:55:00,133.21,133.29,133.17,133.25,13768.0,106.6775,106.7416,106.6455,106.7095,13768.0
2017-08-21 11:00:00,133.25,133.25,133.12,133.2,52059.0,106.7095,106.7095,106.6054,106.6695,52059.0
2017-08-21 11:05:00,133.19,133.2,133.14,133.16,24127.0,106.6615,106.6695,106.6214,106.6375,24127.0
2017-08-21 11:10:00,133.16,133.22,133.11,133.2,16171.0,106.6375,106.6855,106.5974,106.6695,16171.0
2017-08-21 11:15:00,133.19,133.24,133.16,133.19,11671.0,106.6615,106.7015,106.6375,106.6615,11671.0
2017-08-21 11:20:00,133.19,133.39,133.16,133.35,37367.0,106.6615,106.8217,106.6375,106.7896,37367.0
2017-08-21 11:25:00,133.33,133.34,133.11,133.13,23349.0,106.7736,106.7816,106.5974,106.6134,23349.0
2017-08-21 11:30:00,133.14,133.2,133.01,133.03,27575.0,106.6214,106.6695,106.5173,106.5334,27575.0
2017-08-21 11:35:00,133.03,133.04,132.82,132.94,27121.0,106.5334,106.5414,106.3652,106.4613,27121.0
2017-08-21 11:40:00,132.93,133.09,132.91,133.02,15041.0,106.4533,106.5814,106.4373,106.5253,15041.0
2017-08-21 11:45:00,133.04,133.27,133.03,133.2,20385.0,106.5414,106.7256,106.5334,106.6695,20385.0
2017-08-21 11:50:00,133.2,133.2,133.1,133.16,15970.0,106.6695,106.6695,106.5894,106.6375,15970.0
2017-08-21 11:55:00,133.14,133.29,133.14,133.28,15518.0,106.6214,106.7416,106.6214,106.7336,15518.0
2017-08-21 12:00:00,133.3,133.35,133.26,133.33,18980.0,106.7496,106.7896,106.7175,106.7736,18980.0
2017-08-21 12:05:00,133.32,133.4,133.31,133.39,16537.0,106.7656,106.8297,106.7576,106.8217,16537.0
2017-08-21 12:10:00,133.39,133.47,133.36,133.47,11271.0,106.8217,106.8857,106.7976,106.8857,11271.0
2017-08-21 12:15:00,133.46,133.49,133.25,133.32,21950.0,106.8777,106.9017,106.7095,106.7656,21950.0
2017-08-21 12:20:00,133.31,133.35,133.25,133.34,16901.0,106.7576,106.7896,106.7095,106.7816,16901.0
2017-08-21 12:25:00,133.34,133.47,133.34,133.44,18601.0,106.7816,106.8857,106.7816,106.8617,18601.0
2017-08-21 12:30:00,133.45,133.48,133.42,133.43,17618.0,106.8697,106.8937,106.8457,106.8537,17618.0
2017-08-21 12:35:00,133.44,133.45,133.39,133.43,24562.0,106.8617,106.8697,106.8217,106.8537,24562.0
2017-08-21 12:40:00,133.43,133.43,133.39,133.4,13233.0,106.8537,106.8537,106.8217,106.8297,13233.0
2017-08-21 12:45:00,133.4,133.48,133.37,133.48,41619.0,106.8297,106.8937,106.8056,106.8937,41619.0
2017-08-21 12:50:00,133.47,133.5,133.46,133.5,11673.0,106.8857,106.9097,106.8777,106.9097,11673.0
2017-08-21 12:55:00,133.49,133.53,133.47,133.52,18058.0,106.9017,106.9338,106.8857,106.9258,18058.0
2017-08-21 13:00:00,133.52,133.57,133.5,133.52,24398.0,106.9258,106.9658,106.9097,106.9258,24398.0
2017-08-21 13:05:00,133.52,133.52,133.38,133.4,21560.0,106.9258,106.9258,106.8136,106.8297,21560.0
2017-08-21 13:10:00,133.41,133.46,133.4,133.43,13650.0,106.8377,106.8777,106.8297,106.8537,13650.0
2017-08-21 13:15:00,133.43,133.44,133.37,133.44,34959.0,106.8537,106.8617,106.8056,106.8617,34959.0
2017-08-21 13:20:00,133.43,133.57,133.43,133.53,41095.0,106.8537,106.9658,106.8537,106.9338,41095.0
2017-08-21 13:25:00,133.52,133.54,133.51,133.51,15762.0,106.9258,106.9418,106.9178,106.9178,15762.0
2017-08-21 13:30:00,133.51,133.55,133.48,133.48,10431.0,106.9178,106.9498,106.8937,106.8937,10431.0
2017-08-21 13:35:00,133.47,133.48,133.42,133.44,21860.0,106.8857,106.8937,106.8457,106.8617,21860.0
2017-08-21 13:40:00,133.42,133.44,133.33,133.4,77880.0,106.8457,106.8617,106.7736,106.8297,77880.0
2017-08-21 13:45:00,133.4,133.53,133.39,133.53,25463.0,106.8297,106.9338,106.8217,106.9338,25463.0
2017-08-21 13:50:00,133.52,133.53,133.51,133.52,15588.0,106.9258,106.9338,106.9178,106.9258,15588.0
2017-08-21 13:55:00,133.52,133.57,133.51,133.57,15709.0,106.9258,106.9658,106.9178,106.9658,15709.0
2017-08-21 14:00:00,133.58,133.65,133.57,133.6,38305.0,106.9738,107.0299,106.9658,106.9898,38305.0
2017-08-21 14:05:00,133.59,133.6,133.47,133.5,16850.0,106.9818,106.9898,106.8857,106.9097,16850.0
2017-08-21 14:10:00,133.5,133.54,133.47,133.53,14730.0,106.9097,106.9418,106.8857,106.9338,14730.0
2017-08-21 14:15:00,133.54,133.54,133.47,133.48,13152.0,106.9418,106.9418,106.8857,106.8937,13152.0
2017-08-21 14:20:00,133.47,133.48,133.4,133.44,24971.0,106.8857,106.8937,106.8297,106.8617,24971.0
2017-08-21 14:25:00,133.44,133.46,133.25,133.26,22164.0,106.8617,106.8777,106.7095,106.7175,22164.0
2017-08-21 14:30:00,133.27,133.31,133.22,133.24,12938.0,106.7256,106.7576,106.6855,106.7015,12938.0
2017-08-21 14:35:00,133.25,133.28,133.11,133.12,18970.0,106.7095,106.7336,106.5974,106.6054,18970.0
2017-08-21 14:40:00,133.12,133.13,133.07,133.1,23383.0,106.6054,106.6134,106.5654,106.5894,23383.0
2017-08-21 14:45:00,133.13,133.24,133.1,133.18,19610.0,106.6134,106.7015,106.5894,106.6535,19610.0
2017-08-21 14:50:00,133.19,133.28,133.18,133.25,9013.0,106.6615,106.7336,106.6535,106.7095,9013.0
2017-08-21 14:55:00,133.25,133.32,133.23,133.25,45700.0,106.7095,106.7656,106.6935,106.7095,45700.0
2017-08-21 15:00:00,133.25,133.25,133.19,133.22,14330.0,106.7095,106.7095,106.6615,106.6855,14330.0
2017-08-21 15:05:00,133.21,133.25,133.17,133.17,26233.0,106.6775,106.7095,106.6455,106.6455,26233.0
2017-08-21 15:10:00,133.17,133.17,133.09,133.12,17789.0,106.6455,106.6455,106.5814,106.6054,17789.0
2017-08-21 15:15:00,133.11,133.13,133.1,133.13,21189.0,106.5974,106.6134,106.5894,106.6134,21189.0
2017-08-21 15:20:00,133.14,133.28,133.13,133.25,27976.0,106.6214,106.7336,106.6134,106.7095,27976.0
2017-08-21 15:25:00,133.26,133.31,133.19,133.3,25589.0,106.7175,106.7576,106.6615,106.7496,25589.0
2017-08-21 15:30:00,133.3,133.36,133.28,133.32,28465.0,106.7496,106.7976,106.7336,106.7656,28465.0
2017-08-21 15:35:00,133.33,133.43,133.32,133.43,44718.0,106.7736,106.8537,106.7656,106.8537,44718.0
2017-08-21 15:40:00,133.45,133.46,133.38,133.4,57109.0,106.8697,106.8777,106.8136,106.8297,57109.0
2017-08-21 15:45:00,133.41,133.47,133.39,133.45,45321.0,106.8377,106.8857,106.8217,106.8697,45321.0
2017-08-21 15:50:00,133.45,133.65,133.43,133.61,91821.0,106.8697,107.0299,106.8537,106.9978,91821.0
2017-08-21 15:55:00,133.61,133.65,133.42,133.43,206407.0,106.9978,107.0299,106.8457,106.8537,206407.0
2017-08-22 09:30:00,133.27,133.39,132.9,133.14,178110.0,106.7256,106.8217,106.4293,106.6214,178110.0
2017-08-22 09:35:00,133.18,133.37,133.07,133.31,61724.0,106.6535,106.8056,106.5654,106.7576,61724.0
2017-08-22 09:40:00,133.34,133.55,133.3,133.52,72612.0,106.7816,106.9498,106.7496,106.9258,72612.0
2017-08-22 09:45:00,133.53,133.85,133.45,133.69,69566.0,106.9338,107.19,106.8697,107.0619,69566.0
2017-08-22 09:50:00,133.67,133.71,133.36,133.37,30467.0,107.0459,107.0779,106.7976,106.8056,30467.0
2017-08-22 09:55:00,133.32,133.4,133.07,133.21,29914.0,106.7656,106.8297,106.5654,106.6775,29914.0
2017-08-22 10:00:00,133.24,133.24,133.02,133.06,38357.0,106.7015,106.7015,106.5253,106.5574,38357.0
2017-08-22 10:05:00,133.07,133.16,133.05,133.1,19469.0,106.5654,106.6375,106.5494,106.5894,19469.0
2017-08-22 10:10:00,133.09,133.28,133.06,133.25,50539.0,106.5814,106.7336,106.5574,106.7095,50539.0
2017-08-22 10:15:00,133.25,133.34,133.24,133.25,31617.0,106.7095,106.7816,106.7015,106.7095,31617.0
2017-08-22 10:20:00,133.23,133.33,133.22,133.28,25366.0,106.6935,106.7736,106.6855,106.7336,25366.0
2017-08-22 10:25:00,133.24,133.33,133.24,133.3,20955.0,106.7015,106.7736,106.7015,106.7496,20955.0
2017-08-22 10:30:00,133.28,133.4,133.28,133.35,19884.0,106.7336,106.8297,106.7336,106.7896,19884.0
2017-08-22 10:35:00,133.36,133.41,133.33,133.4,21005.0,106.7976,106.8377,106.7736,106.8297,21005.0
2017-08-22 10:40:00,133.4,133.42,133.35,133.41,53407.0,106.8297,106.8457,106.7896,106.8377,53407.0
2017-08-22 10:45:00,133.4,133.5,133.33,133.39,81611.0,106.8297,106.9097,106.7736,106.8217,81611.0
2017-08-22 10:50:00,133.39,133.57,133.37,133.5,47639.0,106.8217,106.9658,106.8056,106.9097,47639.0
2017-08-22 10:55:00,133.5,133.54,133.48,133.52,23660.0,106.9097,106.9418,106.8937,106.9258,23660.0
2017-08-22 11:00:00,133.54,133.54,133.48,133.51,20073.0,106.9418,106.9418,106.8937,106.9178,20073.0
2017-08-22 11:05:00,133.52,133.55,133.5,133.54,17182.0,106.9258,106.9498,106.9097,106.9418,17182.0
2017-08-22 11:10:00,133.54,133.65,133.48,133.61,29672.0,106.9418,107.0299,106.8937,106.9978,29672.0
2017-08-22 11:15:00,133.63,133.84,133.61,133.74,41581.0,107.0139,107.182,106.9978,107.1019,41581.0
2017-08-22 11:20:00,133.75,133.85,133.71,133.83,31940.0,107.1099,107.19,107.0779,107.174,31940.0
2017-08-22 11:25:00,133.85,134.02,133.83,133.99,48484.0,107.19,107.3262,107.174,107.3021,48484.0
2017-08-22 11:30:00,133.99,134.07,133.87,133.99,35636.0,107.3021,107.3662,107.206,107.3021,35636.0
2017-08-22 11:35:00,133.97,134.12,133.96,134.12,25436.0,107.2861,107.4063,107.2781,107.4063,25436.0
2017-08-22 11:40:00,134.12,134.2,134.11,134.14,19124.0,107.4063,107.4703,107.3982,107.4223,19124.0
2017-08-22 11:45:00,134.12,134.14,133.99,134.09,26261.0,107.4063,107.4223,107.3021,107.3822,26261.0
2017-08-22 11:50:00,134.09,134.15,134.07,134.13,22699.0,107.3822,107.4303,107.3662,107.4143,22699.0
2017-08-22 11:55:00,134.11,134.31,134.09,134.29,46171.0,107.3982,107.5584,107.3822,107.5424,46171.0
2017-08-22 12:00:00,134.28,134.28,134.06,134.06,19929.0,107.5344,107.5344,107.3582,107.3582,19929.0
2017-08-22 12:05:00,134.07,134.18,134.07,134.17,16691.0,107.3662,107.4543,107.3662,107.4463,16691.0
2017-08-22 12:10:00,134.18,134.26,134.17,134.22,19323.0,107.4543,107.5184,107.4463,107.4863,19323.0
2017-08-22 12:15:00,134.22,134.23,134.12,134.12,13551.0,107.4863,107.4943,107.4063,107.4063,13551.0
2017-08-22 12:20:00,134.14,134.22,134.12,134.22,24880.0,107.4223,107.4863,107.4063,107.4863,24880.0
2017-08-22 12:25:00,134.22,134.28,134.14,134.16,27270.0,107.4863,107.5344,107.4223,107.4383,27270.0
2017-08-22 12:30:00,134.17,134.18,134.14,134.16,13390.0,107.4463,107.4543,107.4223,107.4383,13390.0
2017-08-22 12:35:00,134.18,134.19,134.11,134.11,37026.0,107.4543,107.4623,107.3982,107.3982,37026.0
2017-08-22 12:40:00,134.12,134.18,134.11,134.17,27745.0,107.4063,107.4543,107.3982,107.4463,27745.0
2017-08-22 12:45:00,134.18,134.24,134.17,134.22,33451.0,107.4543,107.5024,107.4463,107.4863,33451.0
2017-08-22 12:50:00,134.22,134.26,134.13,134.16,29267.0,107.4863,107.5184,107.4143,107.4383,29267.0
2017-08-22 12:55:00,134.16,134.24,134.15,134.19,38399.0,107.4383,107.5024,107.4303,107.4623,38399.0
2017-08-22 13:00:00,134.17,134.26,134.16,134.25,46085.0,107.4463,107.5184,107.4383,107.5104,46085.0
2017-08-22 13:05:00,134.26,134.33,134.26,134.26,19803.0,107.5184,107.5744,107.5184,107.5184,19803.0
2017-08-22 13:10:00,134.27,134.31,134.26,134.3,8574.0,107.5264,107.5584,107.5184,107.5504,8574.0
2017-08-22 13:15:00,134.28,134.33,134.28,134.31,32294.0,107.5344,107.5744,107.5344,107.5584,32294.0
2017-08-22 13:20:00,134.31,134.32,134.21,134.22,25929.0,107.5584,107.5664,107.4783,107.4863,25929.0
2017-08-22 13:25:00,134.22,134.26,134.2,134.25,12685.0,107.4863,107.5184,107.4703,107.5104,12685.0
2017-08-22 13:30:00,134.27,134.27,134.16,134.17,13571.0,107.5264,107.5264,107.4383,107.4463,13571.0
2017-08-22 13:35:00,134.17,134.31,134.17,134.28,19751.0,107.4463,107.5584,107.4463,107.5344,19751.0
2017-08-22 13:40:00,134.28,134.28,134.16,134.24,23604.0,107.5344,107.5344,107.4383,107.5024,23604.0
2017-08-22 13:45:00,134.25,134.33,134.23,134.33,14597.0,107.5104,107.5744,107.4943,107.5744,14597.0
2017-08-22 13:50:00,134.32,134.34,134.24,134.24,27985.0,107.5664,107.5824,107.5024,107.5024,27985.0
2017-08-22 13:55:00,134.23,134.25,134.19,134.23,16094.0,107.4943,107.5104,107.4623,107.4943,16094.0
2017-08-22 14:00:00,134.22,134.28,134.2,134.2,23760.0,107.4863,107.5344,107.4703,107.4703,23760.0
2017-08-22 14:05:00,134.19,134.2,134.17,134.18,16462.0,107.4623,107.4703,107.4463,107.4543,16462.0
2017-08-22 14:10:00,134.19,134.2,134.11,134.14,20116.0,107.4623,107.4703,107.3982,107.4223,20116.0
2017-08-22 14:15:00,134.13,134.21,134.12,134.18,24239.0,107.4143,107.4783,107.4063,107.4543,24239.0
2017-08-22 14:20:00,134.18,134.28,134.18,134.28,29548.0,107.4543,107.5344,107.4543,107.5344,29548.0
2017-08-22 14:25:00,134.27,134.4,134.26,134.38,39919.0,107.5264,107.6305,107.5184,107.6145,39919.0
2017-08-22 14:30:00,134.37,134.44,134.33,134.44,34871.0,107.6065,107.6625,107.5744,107.6625,34871.0
2017-08-22 14:35:00,134.44,134.52,134.44,134.47,42142.0,107.6625,107.7266,107.6625,107.6865,42142.0
2017-08-22 14:40:00,134.46,134.52,134.42,134.51,28664.0,107.6785,107.7266,107.6465,107.7186,28664.0
2017-08-22 14:45:00,134.51,134.52,134.4,134.44,20221.0,107.7186,107.7266,107.6305,107.6625,20221.0
2017-08-22 14:50:00,134.45,134.5,134.42,134.49,24836.0,107.6705,107.7106,107.6465,107.7026,24836.0
2017-08-22 14:55:00,134.5,134.51,134.45,134.45,28196.0,107.7106,107.7186,107.6705,107.6705,28196.0
2017-08-22 15:00:00,134.45,134.5,134.4,134.41,38435.0,107.6705,107.7106,107.6305,107.6385,38435.0
2017-08-22 15:05:00,134.41,134.46,134.38,134.45,30727.0,107.6385,107.6785,107.6145,107.6705,30727.0
2017-08-22 15:10:00,134.45,134.47,134.42,134.45,40802.0,107.6705,107.6865,107.6465,107.6705,40802.0
2017-08-22 15:15:00,134.45,134.54,134.42,134.54,41611.0,107.6705,107.7426,107.6465,107.7426,41611.0
2017-08-22 15:20:00,134.54,134.59,134.49,134.5,49597.0,107.7426,107.7826,107.7026,107.7106,49597.0
2017-08-22 15:25:00,134.49,134.51,134.45,134.51,28163.0,107.7026,107.7186,107.6705,107.7186,28163.0
2017-08-22 15:30:00,134.51,134.58,134.5,134.54,48726.0,107.7186,107.7746,107.7106,107.7426,48726.0
2017-08-22 15:35:00,134.54,134.58,134.51,134.54,49275.0,107.7426,107.7746,107.7186,107.7426,49275.0
2017-08-22 15:40:00,134.53,134.7,134.53,134.69,63768.0,107.7346,107.8707,107.7346,107.8627,63768.0
2017-08-22 15:45:00,134.68,134.79,134.62,134.71,80139.0,107.8547,107.9428,107.8067,107.8787,80139.0
2017-08-22 15:50:00,134.71,134.74,134.55,134.61,86995.0,107.8787,107.9028,107.7506,107.7987,86995.0
2017-08-22 15:55:00,134.61,134.75,134.57,134.68,202832.0,107.7987,107.9108,107.7666,107.8547,202832.0
2017-08-23 09:30:00,134.43,134.49,134.06,134.35,167650.0,107.6545,107.7026,107.3582,107.5904,167650.0
2017-08-23 09:35:00,134.38,134.38,133.76,133.88,57907.0,107.6145,107.6145,107.118,107.2141,57907.0
2017-08-23 09:40:00,133.79,133.85,133.5,133.64,34032.0,107.142,107.19,106.9097,107.0219,34032.0
2017-08-23 09:45:00,133.68,133.9,133.53,133.8,26287.0,107.0539,107.2301,106.9338,107.15,26287.0
2017-08-23 09:50:00,133.83,134.0,133.78,133.95,49172.0,107.174,107.3102,107.134,107.2701,49172.0
2017-08-23 09:55:00,133.94,133.97,133.77,133.79,37441.0,107.2621,107.2861,107.126,107.142,37441.0
2017-08-23 10:00:00,133.8,133.96,133.7,133.81,71027.0,107.15,107.2781,107.0699,107.158,71027.0
2017-08-23 10:05:00,133.8,133.8,133.53,133.64,48477.0,107.15,107.15,106.9338,107.0219,48477.0
2017-08-23 10:10:00,133.63,133.76,133.59,133.72,38004.0,107.0139,107.118,106.9818,107.0859,38004.0
2017-08-23 10:15:00,133.74,133.82,133.68,133.75,38473.0,107.1019,107.166,107.0539,107.1099,38473.0
2017-08-23 10:20:00,133.75,133.75,133.51,133.6,43462.0,107.1099,107.1099,106.9178,106.9898,43462.0
2017-08-23 10:25:00,133.61,133.61,133.5,133.56,57332.0,106.9978,106.9978,106.9097,106.9578,57332.0
2017-08-23 10:30:00,133.58,133.58,133.38,133.4,46091.0,106.9738,106.9738,106.8136,106.8297,46091.0
2017-08-23 10:35:00,133.42,133.48,133.35,133.41,26894.0,106.8457,106.8937,106.7896,106.8377,26894.0
2017-08-23 10:40:00,133.39,133.43,133.3,133.38,73077.0,106.8217,106.8537,106.7496,106.8136,73077.0
2017-08-23 10:45:00,133.38,133.6,133.38,133.42,73862.0,106.8136,106.9898,106.8136,106.8457,73862.0
2017-08-23 10:50:00,133.43,133.57,133.41,133.46,41442.0,106.8537,106.9658,106.8377,106.8777,41442.0
2017-08-23 10:55:00,133.47,133.51,133.36,133.5,74894.0,106.8857,106.9178,106.7976,106.9097,74894.0
2017-08-23 11:00:00,133.49,133.52,133.45,133.49,57216.0,106.9017,106.9258,106.8697,106.9017,57216.0
2017-08-23 11:05:00,133.5,133.54,133.42,133.54,40004.0,106.9097,106.9418,106.8457,106.9418,40004.0
2017-08-23 11:10:00,133.54,133.55,133.43,133.51,27790.0,106.9418,106.9498,106.8537,106.9178,27790.0
2017-08-23 11:15:00,133.52,133.58,133.42,133.45,38331.0,106.9258,106.9738,106.8457,106.8697,38331.0
2017-08-23 11:20:00,133.45,133.56,133.41,133.54,33903.0,106.8697,106.9578,106.8377,106.9418,33903.0
2017-08-23 11:25:00,133.54,133.54,133.44,133.46,29747.0,106.9418,106.9418,106.8617,106.8777,29747.0
2017-08-23 11:30:00,133.45,133.46,133.3,133.3,46695.0,106.8697,106.8777,106.7496,106.7496,46695.0
2017-08-23 11:35:00,133.31,133.31,133.11,133.16,50611.0,106.7576,106.7576,106.5974,106.6375,50611.0
2017-08-23 11:40:00,133.16,133.2,133.11,133.15,29399.0,106.6375,106.6695,106.5974,106.6295,29399.0
2017-08-23 11:45:00,133.16,133.19,133.13,133.17,30579.0,106.6375,106.6615,106.6134,106.6455,30579.0
2017-08-23 11:50:00,133.17,133.26,133.13,133.23,25767.0,106.6455,106.7175,106.6134,106.6935,25767.0
2017-08-23 11:55:00,133.22,133.26,133.18,133.19,21725.0,106.6855,106.7175,106.6535,106.6615,21725.0
2017-08-23 12:00:00,133.19,133.28,133.19,133.21,30179.0,106.6615,106.7336,106.6615,106.6775,30179.0
2017-08-23 12:05:00,133.22,133.26,133.15,133.25,35553.0,106.6855,106.7175,106.6295,106.7095,35553.0
2017-08-23 12:10:00,133.25,133.26,133.22,133.25,23338.0,106.7095,106.7175,106.6855,106.7095,23338.0
2017-08-23 12:15:00,133.25,133.3,133.23,133.25,31285.0,106.7095,106.7496,106.6935,106.7095,31285.0
2017-08-23 12:20:00,133.24,133.3,133.23,133.29,48171.0,106.7015,106.7496,106.6935,106.7416,48171.0
2017-08-23 12:25:00,133.28,133.29,133.18,133.2,54717.0,106.7336,106.7416,106.6535,106.6695,54717.0
2017-08-23 12:30:00,133.2,133.22,133.19,133.19,29082.0,106.6695,106.6855,106.6615,106.6615,29082.0
2017-08-23 12:35:00,133.19,133.27,133.18,133.22,11737.0,106.6615,106.7256,106.6535,106.6855,11737.0
2017-08-23 12:40:00,133.22,133.22,133.11,133.22,24073.0,106.6855,106.6855,106.5974,106.6855,24073.0
2017-08-23 12:45:00,133.23,133.23,133.17,133.18,18513.0,106.6935,106.6935,106.6455,106.6535,18513.0
2017-08-23 12:50:00,133.18,133.22,133.17,133.22,9955.0,106.6535,106.6855,106.6455,106.6855,9955.0
2017-08-23 12:55:00,133.22,133.26,133.18,133.26,21563.0,106.6855,106.7175,106.6535,106.7175,21563.0
2017-08-23 13:00:00,133.25,133.3,133.25,133.27,29441.0,106.7095,106.7496,106.7095,106.7256,29441.0
2017-08-23 13:05:00,133.28,133.28,133.17,133.2,22369.0,106.7336,106.7336,106.6455,106.6695,22369.0
2017-08-23 13:10:00,133.22,133.22,133.12,133.13,12746.0,106.6855,106.6855,106.6054,106.6134,12746.0
2017-08-23 13:15:00,133.13,133.14,133.04,133.06,22768.0,106.6134,106.6214,106.5414,106.5574,22768.0
2017-08-23 13:20:00,133.06,133.1,133.05,133.09,18894.0,106.5574,106.5894,106.5494,106.5814,18894.0
2017-08-23 13:25:00,133.1,133.2,133.1,133.16,21399.0,106.5894,106.6695,106.5894,106.6375,21399.0
2017-08-23 13:30:00,133.15,133.17,133.13,133.15,19553.0,106.6295,106.6455,106.6134,106.6295,19553.0
2017-08-23 13:35:00,133.15,133.15,133.06,133.06,15229.0,106.6295,106.6295,106.5574,106.5574,15229.0
2017-08-23 13:40:00,133.07,133.09,133.04,133.05,49253.0,106.5654,106.5814,106.5414,106.5494,49253.0
2017-08-23 13:45:00,133.04,133.06,132.98,133.0,68987.0,106.5414,106.5574,106.4933,106.5093,68987.0
2017-08-23 13:50:00,132.99,133.01,132.87,132.87,40771.0,106.5013,106.5173,106.4052,106.4052,40771.0
2017-08-23 13:55:00,132.87,132.94,132.8,132.93,46485.0,106.4052,106.4613,106.3492,106.4533,46485.0
2017-08-23 14:00:00,132.92,133.01,132.88,132.93,112947.0,106.4453,106.5173,106.4132,106.4533,112947.0
2017-08-23 14:05:00,132.93,132.97,132.88,132.89,28723.0,106.4533,106.4853,106.4132,106.4212,28723.0
2017-08-23 14:10:00,132.88,133.01,132.84,132.94,35760.0,106.4132,106.5173,106.3812,106.4613,35760.0
2017-08-23 14:15:00,132.95,132.99,132.91,132.98,29453.0,106.4693,106.5013,106.4373,106.4933,29453.0
2017-08-23 14:20:00,132.99,132.99,132.9,132.94,43735.0,106.5013,106.5013,106.4293,106.4613,43735.0
2017-08-23 14:25:00,132.94,132.97,132.88,132.95,60937.0,106.4613,106.4853,106.4132,106.4693,60937.0
2017-08-23 14:30:00,132.96,133.0,132.94,132.95,31705.0,106.4773,106.5093,106.4613,106.4693,31705.0
2017-08-23 14:35:00,132.95,132.99,132.94,132.98,29147.0,106.4693,106.5013,106.4613,106.4933,29147.0
2017-08-23 14:40:00,132.97,133.0,132.94,132.95,40130.0,106.4853,106.5093,106.4613,106.4693,40130.0
2017-08-23 14:45:00,132.94,132.97,132.91,132.92,30416.0,106.4613,106.4853,106.4373,106.4453,30416.0
2017-08-23 14:50:00,132.93,133.0,132.92,132.97,27268.0,106.4533,106.5093,106.4453,106.4853,27268.0
2017-08-23 14:55:00,132.97,133.01,132.95,132.97,32430.0,106.4853,106.5173,106.4693,106.4853,32430.0
2017-08-23 15:00:00,132.97,132.99,132.97,132.97,24947.0,106.4853,106.5013,106.4853,106.4853,24947.0
2017-08-23 15:05:00,132.97,133.14,132.94,133.13,36508.0,106.4853,106.6214,106.4613,106.6134,36508.0
2017-08-23 15:10:00,133.12,133.14,133.02,133.02,32622.0,106.6054,106.6214,106.5253,106.5253,32622.0
2017-08-23 15:15:00,133.02,133.05,133.01,133.02,31062.0,106.5253,106.5494,106.5173,106.5253,31062.0
2017-08-23 15:20:00,133.02,133.06,133.02,133.03,48129.0,106.5253,106.5574,106.5253,106.5334,48129.0
2017-08-23 15:25:00,133.03,133.08,133.0,133.02,44957.0,106.5334,106.5734,106.5093,106.5253,44957.0
2017-08-23 15:30:00,133.03,133.03,132.93,132.94,48546.0,106.5334,106.5334,106.4533,106.4613,48546.0
2017-08-23 15:35:00,132.94,132.98,132.89,132.89,76007.0,106.4613,106.4933,106.4212,106.4212,76007.0
2017-08-23 15:40:00,132.88,132.92,132.86,132.86,74943.0,106.4132,106.4453,106.3972,106.3972,74943.0
2017-08-23 15:45:00,132.87,132.87,132.65,132.7,162787.0,106.4052,106.4052,106.229,106.2691,162787.0
2017-08-23 15:50:00,132.69,132.86,132.69,132.86,146246.0,106.2611,106.3972,106.2611,106.3972,146246.0
2017-08-23 15:55:00,132.86,132.9,132.74,132.78,393695.0,106.3972,106.4293,106.3011,106.3332,393695.0
2017-08-24 09:30:00,132.82,132.96,132.65,132.81,144085.0,106.3652,106.4773,106.229,106.3572,144085.0
2017-08-24 09:35:00,132.79,132.94,132.61,132.65,26406.0,106.3412,106.4613,106.197,106.229,26406.0
2017-08-24 09:40:00,132.65,132.73,132.41,132.43,40521.0,106.229,106.2931,106.0368,106.0529,40521.0
2017-08-24 09:45:00,132.46,132.61,132.4,132.53,38052.0,106.0769,106.197,106.0288,106.1329,38052.0
2017-08-24 09:50:00,132.54,132.57,132.37,132.48,32604.0,106.141,106.165,106.0048,106.0929,32604.0
2017-08-24 09:55:00,132.48,132.53,132.32,132.38,33711.0,106.0929,106.1329,105.9648,106.0128,33711.0
2017-08-24 10:00:00,132.37,132.42,132.35,132.42,47391.0,106.0048,106.0449,105.9888,106.0449,47391.0
2017-08-24 10:05:00,132.42,132.43,132.27,132.4,59887.0,106.0449,106.0529,105.9247,106.0288,59887.0
2017-08-24 10:10:00,132.39,132.56,132.37,132.52,78187.0,106.0208,106.157,106.0048,106.1249,78187.0
2017-08-24 10:15:00,132.53,132.6,132.44,132.5,42463.0,106.1329,106.189,106.0609,106.1089,42463.0
2017-08-24 10:20:00,132.5,132.56,132.46,132.53,39345.0,106.1089,106.157,106.0769,106.1329,39345.0
2017-08-24 10:25:00,132.53,132.67,132.45,132.45,66864.0,106.1329,106.2451,106.0689,106.0689,66864.0
2017-08-24 10:30:00,132.44,132.64,132.43,132.59,41568.0,106.0609,106.221,106.0529,106.181,41568.0
2017-08-24 10:35:00,132.58,132.72,132.58,132.71,32265.0,106.173,106.2851,106.173,106.2771,32265.0
2017-08-24 10:40:00,132.72,132.85,132.65,132.84,50951.0,106.2851,106.3892,106.229,106.3812,50951.0
2017-08-24 10:45:00,132.82,132.89,132.81,132.83,44083.0,106.3652,106.4212,106.3572,106.3732,44083.0
2017-08-24 10:50:00,132.83,132.83,132.76,132.78,31501.0,106.3732,106.3732,106.3171,106.3332,31501.0
2017-08-24 10:55:00,132.78,132.87,132.74,132.78,84411.0,106.3332,106.4052,106.3011,106.3332,84411.0
2017-08-24 11:00:00,132.79,132.85,132.76,132.85,22864.0,106.3412,106.3892,106.3171,106.3892,22864.0
2017-08-24 11:05:00,132.85,132.98,132.85,132.93,35492.0,106.3892,106.4933,106.3892,106.4533,35492.0
2017-08-24 11:10:00,132.91,132.95,132.72,132.74,76778.0,106.4373,106.4693,106.2851,106.3011,76778.0
2017-08-24 11:15:00,132.75,132.75,132.64,132.7,52047.0,106.3091,106.3091,106.221,106.2691,52047.0
2017-08-24 11:20:00,132.7,132.71,132.61,132.65,34315.0,106.2691,106.2771,106.197,106.229,34315.0
2017-08-24 11:25:00,132.65,132.65,132.39,132.48,41596.0,106.229,106.229,106.0208,106.0929,41596.0
2017-08-24 11:30:00,132.49,132.51,132.34,132.38,43702.0,106.1009,106.1169,105.9808,106.0128,43702.0
2017-08-24 11:35:00,132.34,132.38,132.29,132.29,24816.0,105.9808,106.0128,105.9407,105.9407,24816.0
2017-08-24 11:40:00,132.3,132.37,132.29,132.34,36408.0,105.9488,106.0048,105.9407,105.9808,36408.0
2017-08-24 11:45:00,132.32,132.41,132.31,132.38,24111.0,105.9648,106.0368,105.9568,106.0128,24111.0
2017-08-24 11:50:00,132.38,132.39,132.34,132.37,28845.0,106.0128,106.0208,105.9808,106.0048,28845.0
2017-08-24 11:55:00,132.38,132.5,132.37,132.48,26889.0,106.0128,106.1089,106.0048,106.0929,26889.0
2017-08-24 12:00:00,132.49,132.61,132.45,132.6,20682.0,106.1009,106.197,106.0689,106.189,20682.0
2017-08-24 12:05:00,132.6,132.63,132.56,132.57,18764.0,106.189,106.213,106.157,106.165,18764.0
2017-08-24 12:10:00,132.59,132.73,132.57,132.69,35117.0,106.181,106.2931,106.165,106.2611,35117.0
2017-08-24 12:15:00,132.7,132.7,132.67,132.69,34308.0,106.2691,106.2691,106.2451,106.2611,34308.0
2017-08-24 12:20:00,132.68,132.69,132.5,132.5,23510.0,106.2531,106.2611,106.1089,106.1089,23510.0
2017-08-24 12:25:00,132.5,132.52,132.4,132.48,65157.0,106.1089,106.1249,106.0288,106.0929,65157.0
2017-08-24 12:30:00,132.48,132.57,132.48,132.56,41910.0,106.0929,106.165,106.0929,106.157,41910.0
2017-08-24 12:35:00,132.56,132.58,132.53,132.58,34904.0,106.157,106.173,106.1329,106.173,34904.0
2017-08-24 12:40:00,132.57,132.68,132.57,132.64,24555.0,106.165,106.2531,106.165,106.221,24555.0
2017-08-24 12:45:00,132.64,132.66,132.56,132.61,29883.0,106.221,106.2371,106.157,106.197,29883.0
2017-08-24 12:50:00,132.62,132.63,132.58,132.58,13511.0,106.205,106.213,106.173,106.173,13511.0
2017-08-24 12:55:00,132.59,132.61,132.56,132.56,16556.0,106.181,106.197,106.157,106.157,16556.0
2017-08-24 13:00:00,132.56,132.67,132.56,132.66,41421.0,106.157,106.2451,106.157,106.2371,41421.0
2017-08-24 13:05:00,132.67,132.71,132.67,132.68,27081.0,106.2451,106.2771,106.2451,106.2531,27081.0
2017-08-24 13:10:00,132.7,132.78,132.69,132.74,28875.0,106.2691,106.3332,106.2611,106.3011,28875.0
2017-08-24 13:15:00,132.75,132.82,132.75,132.77,24121.0,106.3091,106.3652,106.3091,106.3251,24121.0
2017-08-24 13:20:00,132.75,132.81,132.75,132.8,20152.0,106.3091,106.3572,106.3091,106.3492,20152.0
2017-08-24 13:25:00,132.8,132.81,132.76,132.8,10227.0,106.3492,106.3572,106.3171,106.3492,10227.0
2017-08-24 13:30:00,132.8,132.81,132.74,132.77,16775.0,106.3492,106.3572,106.3011,106.3251,16775.0
2017-08-24 13:35:00,132.78,132.93,132.78,132.93,34140.0,106.3332,106.4533,106.3332,106.4533,34140.0
2017-08-24 13:40:00,132.92,132.93,132.77,132.8,20560.0,106.4453,106.4533,106.3251,106.3492,20560.0
2017-08-24 13:45:00,132.81,132.93,132.81,132.93,24247.0,106.3572,106.4533,106.3572,106.4533,24247.0
2017-08-24 13:50:00,132.92,132.94,132.84,132.85,23056.0,106.4453,106.4613,106.3812,106.3892,23056.0
2017-08-24 13:55:00,132.85,132.99,132.85,132.97,22036.0,106.3892,106.5013,106.3892,106.4853,22036.0
2017-08-24 14:00:00,132.98,133.08,132.97,133.05,34829.0,106.4933,106.5734,106.4853,106.5494,34829.0
2017-08-24 14:05:00,133.05,133.06,132.91,132.96,24315.0,106.5494,106.5574,106.4373,106.4773,24315.0
2017-08-24 14:10:00,132.96,133.03,132.89,132.95,35736.0,106.4773,106.5334,106.4212,106.4693,35736.0
2017-08-24 14:15:00,132.95,132.96,132.85,132.9,26592.0,106.4693,106.4773,106.3892,106.4293,26592.0
2017-08-24 14:20:00,132.9,132.93,132.82,132.91,37620.0,106.4293,106.4533,106.3652,106.4373,37620.0
2017-08-24 14:25:00,132.91,132.94,132.79,132.83,30106.0,106.4373,106.4613,106.3412,106.3732,30106.0
2017-08-24 14:30:00,132.84,132.99,132.83,132.97,49567.0,106.3812,106.5013,106.3732,106.4853,49567.0
2017-08-24 14:35:00,132.96,132.98,132.87,132.89,38205.0,106.4773,106.4933,106.4052,106.4212,38205.0
2017-08-24 14:40:00,132.88,132.9,132.84,132.85,9898.0,106.4132,106.4293,106.3812,106.3892,9898.0
2017-08-24 14:45:00,132.85,132.86,132.8,132.8,14790.0,106.3892,106.3972,106.3492,106.3492,14790.0
2017-08-24 14:50:00,132.8,132.88,132.8,132.84,22885.0,106.3492,106.4132,106.3492,106.3812,22885.0
2017-08-24 14:55:00,132.83,132.86,132.8,132.86,50520.0,106.3732,106.3972,106.3492,106.3972,50520.0
2017-08-24 15:00:00,132.85,132.9,132.82,132.82,23830.0,106.3892,106.4293,106.3652,106.3652,23830.0
2017-08-24 15:05:00,132.82,132.83,132.78,132.78,19964.0,106.3652,106.3732,106.3332,106.3332,19964.0
2017-08-24 15:10:00,132.78,132.82,132.78,132.8,21910.0,106.3332,106.3652,106.3332,106.3492,21910.0
2017-08-24 15:15:00,132.8,132.89,132.79,132.88,30331.0,106.3492,106.4212,106.3412,106.4132,30331.0
2017-08-24 15:20:00,132.88,132.91,132.82,132.9,25315.0,106.4132,106.4373,106.3652,106.4293,25315.0
2017-08-24 15:25:00,132.89,132.91,132.86,132.88,20825.0,106.4212,106.4373,106.3972,106.4132,20825.0
2017-08-24 15:30:00,132.88,132.9,132.84,132.86,31373.0,106.4132,106.4293,106.3812,106.3972,31373.0
2017-08-24 15:35:00,132.87,132.89,132.82,132.87,55379.0,106.4052,106.4212,106.3652,106.4052,55379.0
2017-08-24 15:40:00,132.87,132.91,132.85,132.87,59638.0,106.4052,106.4373,106.3892,106.4052,59638.0
2017-08-24 15:45:00,132.87,132.9,132.77,132.79,65911.0,106.4052,106.4293,106.3251,106.3412,65911.0
2017-08-24 15:50:00,132.78,132.83,132.76,132.83,86197.0,106.3332,106.3732,106.3171,106.3732,86197.0
2017-08-24 15:55:00,132.83,132.93,132.82,132.89,180236.0,106.3732,106.4533,106.3652,106.4212,180236.0
2017-08-25 09:30:00,131.91,132.34,131.66,131.96,146981.0,106.3103,106.6569,106.1088,106.3506,146981.0
2017-08-25 09:35:00,132.0,132.33,131.96,132.33,48486.0,106.3828,106.6488,106.3506,106.6488,48486.0
2017-08-25 09:40:00,132.31,132.46,132.24,132.26,46942.0,106.6327,106.7536,106.5763,106.5924,46942.0
2017-08-25 09:45:00,132.26,132.29,132.08,132.25,39187.0,106.5924,106.6166,106.4473,106.5843,39187.0
2017-08-25 09:50:00,132.26,132.44,132.24,132.42,57100.0,106.5924,106.7374,106.5763,106.7213,57100.0
2017-08-25 09:55:00,132.39,132.56,132.39,132.41,39812.0,106.6971,106.8342,106.6971,106.7133,39812.0
2017-08-25 10:00:00,132.41,132.56,132.35,132.4,58625.0,106.7133,106.8342,106.6649,106.7052,58625.0
2017-08-25 10:05:00,132.42,132.55,132.37,132.41,39871.0,106.7213,106.8261,106.681,106.7133,39871.0
2017-08-25 10:10:00,132.41,132.48,132.32,132.33,30929.0,106.7133,106.7697,106.6407,106.6488,30929.0
2017-08-25 10:15:00,132.37,132.51,132.34,132.44,34029.0,106.681,106.7939,106.6569,106.7374,34029.0
2017-08-25 10:20:00,132.43,132.48,132.36,132.46,30129.0,106.7294,106.7697,106.673,106.7536,30129.0
2017-08-25 10:25:00,132.43,132.43,132.26,132.28,27582.0,106.7294,106.7294,106.5924,106.6085,27582.0
2017-08-25 10:30:00,132.29,132.34,132.26,132.32,37409.0,106.6166,106.6569,106.5924,106.6407,37409.0
2017-08-25 10:35:00,132.31,132.35,132.2,132.23,43026.0,106.6327,106.6649,106.544,106.5682,43026.0
2017-08-25 10:40:00,132.23,132.32,132.2,132.31,28142.0,106.5682,106.6407,106.544,106.6327,28142.0
2017-08-25 10:45:00,132.29,132.33,132.22,132.22,28163.0,106.6166,106.6488,106.5601,106.5601,28163.0
2017-08-25 10:50:00,132.24,132.32,132.23,132.32,25572.0,106.5763,106.6407,106.5682,106.6407,25572.0
2017-08-25 10:55:00,132.3,132.33,132.13,132.23,54221.0,106.6246,106.6488,106.4876,106.5682,54221.0
2017-08-25 11:00:00,132.23,132.24,132.08,132.11,35533.0,106.5682,106.5763,106.4473,106.4715,35533.0
2017-08-25 11:05:00,132.09,132.13,132.04,132.07,23886.0,106.4554,106.4876,106.4151,106.4393,23886.0
2017-08-25 11:10:00,132.09,132.14,132.03,132.11,26924.0,106.4554,106.4957,106.407,106.4715,26924.0
2017-08-25 11:15:00,132.11,132.14,132.04,132.07,36777.0,106.4715,106.4957,106.4151,106.4393,36777.0
2017-08-25 11:20:00,132.08,132.09,131.96,132.0,33832.0,106.4473,106.4554,106.3506,106.3828,33832.0
2017-08-25 11:25:00,132.0,132.01,131.76,131.85,69122.0,106.3828,106.3909,106.1894,106.2619,69122.0
2017-08-25 11:30:00,131.84,131.95,131.83,131.88,42606.0,106.2539,106.3425,106.2458,106.2861,42606.0
2017-08-25 11:35:00,131.89,131.95,131.87,131.92,31161.0,106.2942,106.3425,106.2781,106.3184,31161.0
2017-08-25 11:40:00,131.92,131.98,131.88,131.95,28248.0,106.3184,106.3667,106.2861,106.3425,28248.0
2017-08-25 11:45:00,131.96,132.02,131.93,131.99,29514.0,106.3506,106.399,106.3264,106.3748,29514.0
2017-08-25 11:50:00,131.99,132.01,131.8,131.8,52357.0,106.3748,106.3909,106.2217,106.2217,52357.0
2017-08-25 11:55:00,131.8,131.86,131.76,131.85,36246.0,106.2217,106.27,106.1894,106.2619,36246.0
2017-08-25 12:00:00,131.85,131.99,131.83,131.99,27598.0,106.2619,106.3748,106.2458,106.3748,27598.0
2017-08-25 12:05:00,131.99,132.07,131.98,132.01,36212.0,106.3748,106.4393,106.3667,106.3909,36212.0
2017-08-25 12:10:00,132.02,132.11,132.01,132.09,24624.0,106.399,106.4715,106.3909,106.4554,24624.0
2017-08-25 12:15:00,132.08,132.15,132.03,132.14,24632.0,106.4473,106.5037,106.407,106.4957,24632.0
2017-08-25 12:20:00,132.13,132.16,132.07,132.11,15139.0,106.4876,106.5118,106.4393,106.4715,15139.0
2017-08-25 12:25:00,132.11,132.15,132.06,132.06,23400.0,106.4715,106.5037,106.4312,106.4312,23400.0
2017-08-25 12:30:00,132.06,132.15,132.04,132.14,25840.0,106.4312,106.5037,106.4151,106.4957,25840.0
2017-08-25 12:35:00,132.13,132.16,132.11,132.15,19266.0,106.4876,106.5118,106.4715,106.5037,19266.0
2017-08-25 12:40:00,132.14,132.15,132.12,132.14,17383.0,106.4957,106.5037,106.4795,106.4957,17383.0
2017-08-25 12:45:00,132.14,132.15,132.1,132.14,20289.0,106.4957,106.5037,106.4634,106.4957,20289.0
2017-08-25 12:50:00,132.15,132.16,132.12,132.14,23392.0,106.5037,106.5118,106.4795,106.4957,23392.0
2017-08-25 12:55:00,132.16,132.19,132.14,132.16,16592.0,106.5118,106.536,106.4957,106.5118,16592.0
2017-08-25 13:00:00,132.16,132.17,132.1,132.11,22125.0,106.5118,106.5198,106.4634,106.4715,22125.0
2017-08-25 13:05:00,132.12,132.15,132.11,132.15,13173.0,106.4795,106.5037,106.4715,106.5037,13173.0
2017-08-25 13:10:00,132.13,132.17,132.11,132.17,20910.0,106.4876,106.5198,106.4715,106.5198,20910.0
2017-08-25 13:15:00,132.17,132.19,132.12,132.12,25468.0,106.5198,106.536,106.4795,106.4795,25468.0
2017-08-25 13:20:00,132.11,132.11,132.04,132.06,24230.0,106.4715,106.4715,106.4151,106.4312,24230.0
2017-08-25 13:25:00,132.07,132.08,132.04,132.08,10006.0,106.4393,106.4473,106.4151,106.4473,10006.0
2017-08-25 13:30:00,132.09,132.1,131.99,132.0,14685.0,106.4554,106.4634,106.3748,106.3828,14685.0
2017-08-25 13:35:00,132.0,132.07,131.99,132.07,16977.0,106.3828,106.4393,106.3748,106.4393,16977.0
2017-08-25 13:40:00,132.06,132.11,132.04,132.11,17288.0,106.4312,106.4715,106.4151,106.4715,17288.0
2017-08-25 13:45:00,132.1,132.14,132.09,132.13,15076.0,106.4634,106.4957,106.4554,106.4876,15076.0
2017-08-25 13:50:00,132.13,132.15,132.01,132.01,69500.0,106.4876,106.5037,106.3909,106.3909,69500.0
2017-08-25 13:55:00,132.01,132.05,131.99,132.05,30091.0,106.3909,106.4231,106.3748,106.4231,30091.0
2017-08-25 14:00:00,132.04,132.05,132.01,132.01,16788.0,106.4151,106.4231,106.3909,106.3909,16788.0
2017-08-25 14:05:00,132.01,132.02,131.99,132.0,27159.0,106.3909,106.399,106.3748,106.3828,27159.0
2017-08-25 14:10:00,132.01,132.04,131.98,131.98,39670.0,106.3909,106.4151,106.3667,106.3667,39670.0
2017-08-25 14:15:00,131.99,132.01,131.94,131.95,44503.0,106.3748,106.3909,106.3345,106.3425,44503.0
2017-08-25 14:20:00,131.94,131.95,131.68,131.69,62297.0,106.3345,106.3425,106.1249,106.133,62297.0
2017-08-25 14:25:00,131.68,131.74,131.62,131.74,42926.0,106.1249,106.1733,106.0766,106.1733,42926.0
2017-08-25 14:30:00,131.74,131.8,131.73,131.79,41252.0,106.1733,106.2217,106.1652,106.2136,41252.0
2017-08-25 14:35:00,131.78,131.86,131.77,131.84,25843.0,106.2055,106.27,106.1975,106.2539,25843.0
2017-08-25 14:40:00,131.84,131.86,131.78,131.78,47418.0,106.2539,106.27,106.2055,106.2055,47418.0
2017-08-25 14:45:00,131.78,131.78,131.7,131.72,27315.0,106.2055,106.2055,106.1411,106.1572,27315.0
2017-08-25 14:50:00,131.72,131.82,131.72,131.82,18973.0,106.1572,106.2378,106.1572,106.2378,18973.0
2017-08-25 14:55:00,131.81,131.84,131.74,131.74,23655.0,106.2297,106.2539,106.1733,106.1733,23655.0
2017-08-25 15:00:00,131.74,131.8,131.7,131.73,42064.0,106.1733,106.2217,106.1411,106.1652,42064.0
2017-08-25 15:05:00,131.73,131.81,131.7,131.81,37189.0,106.1652,106.2297,106.1411,106.2297,37189.0
2017-08-25 15:10:00,131.82,131.86,131.71,131.73,61721.0,106.2378,106.27,106.1491,106.1652,61721.0
2017-08-25 15:15:00,131.71,131.77,131.69,131.73,53093.0,106.1491,106.1975,106.133,106.1652,53093.0
2017-08-25 15:20:00,131.74,131.83,131.7,131.83,52793.0,106.1733,106.2458,106.1411,106.2458,52793.0
2017-08-25 15:25:00,131.82,131.93,131.81,131.9,31338.0,106.2378,106.3264,106.2297,106.3022,31338.0
2017-08-25 15:30:00,131.91,131.95,131.9,131.95,52080.0,106.3103,106.3425,106.3022,106.3425,52080.0
2017-08-25 15:35:00,131.95,131.96,131.85,131.87,54265.0,106.3425,106.3506,106.2619,106.2781,54265.0
2017-08-25 15:40:00,131.87,131.98,131.86,131.88,58575.0,106.2781,106.3667,106.27,106.2861,58575.0
2017-08-25 15:45:00,131.88,131.89,131.73,131.84,117236.0,106.2861,106.2942,106.1652,106.2539,117236.0
2017-08-25 15:50:00,131.81,131.91,131.81,131.91,103479.0,106.2297,106.3103,106.2297,106.3103,103479.0
2017-08-25 15:55:00,131.91,131.91,131.68,131.73,226255.0,106.3103,106.3103,106.1249,106.1652,226255.0
2017-08-28 09:30:00,131.68,131.94,131.52,131.88,179635.0,106.1249,106.3345,105.996,106.2861,179635.0
2017-08-28 09:35:00,131.94,132.12,131.73,131.81,60276.0,106.3345,106.4795,106.1652,106.2297,60276.0
2017-08-28 09:40:00,131.8,131.95,131.77,131.81,41136.0,106.2217,106.3425,106.1975,106.2297,41136.0
2017-08-28 09:45:00,131.84,131.94,131.78,131.83,54287.0,106.2539,106.3345,106.2055,106.2458,54287.0
2017-08-28 09:50:00,131.85,131.93,131.75,131.81,24860.0,106.2619,106.3264,106.1814,106.2297,24860.0
2017-08-28 09:55:00,131.82,131.9,131.8,131.87,10874.0,106.2378,106.3022,106.2217,106.2781,10874.0
2017-08-28 10:00:00,131.9,131.92,131.73,131.82,28487.0,106.3022,106.3184,106.1652,106.2378,28487.0
2017-08-28 10:05:00,131.83,131.83,131.7,131.76,44260.0,106.2458,106.2458,106.1411,106.1894,44260.0
2017-08-28 10:10:00,131.75,131.78,131.69,131.73,20055.0,106.1814,106.2055,106.133,106.1652,20055.0
2017-08-28 10:15:00,131.71,131.79,131.71,131.78,24155.0,106.1491,106.2136,106.1491,106.2055,24155.0
2017-08-28 10:20:00,131.78,131.79,131.72,131.75,21517.0,106.2055,106.2136,106.1572,106.1814,21517.0
2017-08-28 10:25:00,131.76,131.79,131.65,131.78,57234.0,106.1894,106.2136,106.1008,106.2055,57234.0
2017-08-28 10:30:00,131.8,131.85,131.75,131.78,56649.0,106.2217,106.2619,106.1814,106.2055,56649.0
2017-08-28 10:35:00,131.78,131.85,131.76,131.84,36669.0,106.2055,106.2619,106.1894,106.2539,36669.0
2017-08-28 10:40:00,131.85,131.91,131.84,131.89,41945.0,106.2619,106.3103,106.2539,106.2942,41945.0
2017-08-28 10:45:00,131.9,131.91,131.76,131.81,47293.0,106.3022,106.3103,106.1894,106.2297,47293.0
2017-08-28 10:50:00,131.82,131.84,131.75,131.75,31139.0,106.2378,106.2539,106.1814,106.1814,31139.0
2017-08-28 10:55:00,131.75,131.76,131.7,131.73,30632.0,106.1814,106.1894,106.1411,106.1652,30632.0
2017-08-28 11:00:00,131.74,131.77,131.71,131.74,37446.0,106.1733,106.1975,106.1491,106.1733,37446.0
2017-08-28 11:05:00,131.74,131.77,131.73,131.75,32627.0,106.1733,106.1975,106.1652,106.1814,32627.0
2017-08-28 11:10:00,131.76,131.79,131.74,131.78,26795.0,106.1894,106.2136,106.1733,106.2055,26795.0
2017-08-28 11:15:00,131.79,131.79,131.65,131.68,22117.0,106.2136,106.2136,106.1008,106.1249,22117.0
2017-08-28 11:20:00,131.67,131.75,131.62,131.73,42093.0,106.1169,106.1814,106.0766,106.1652,42093.0
2017-08-28 11:25:00,131.74,131.76,131.68,131.72,21051.0,106.1733,106.1894,106.1249,106.1572,21051.0
2017-08-28 11:30:00,131.73,131.73,131.58,131.58,22429.0,106.1652,106.1652,106.0443,106.0443,22429.0
2017-08-28 11:35:00,131.59,131.64,131.55,131.61,22486.0,106.0524,106.0927,106.0202,106.0685,22486.0
2017-08-28 11:40:00,131.61,131.74,131.61,131.69,73406.0,106.0685,106.1733,106.0685,106.133,73406.0
2017-08-28 11:45:00,131.69,131.79,131.69,131.78,60020.0,106.133,106.2136,106.133,106.2055,60020.0
2017-08-28 11:50:00,131.78,131.79,131.69,131.74,21869.0,106.2055,106.2136,106.133,106.1733,21869.0
2017-08-28 11:55:00,131.74,131.81,131.73,131.75,26949.0,106.1733,106.2297,106.1652,106.1814,26949.0
2017-08-28 12:00:00,131.75,131.75,131.69,131.72,13814.0,106.1814,106.1814,106.133,106.1572,13814.0
2017-08-28 12:05:00,131.73,131.74,131.68,131.68,10499.0,106.1652,106.1733,106.1249,106.1249,10499.0
2017-08-28 12:10:00,131.69,131.76,131.68,131.76,18128.0,106.133,106.1894,106.1249,106.1894,18128.0
2017-08-28 12:15:00,131.75,131.78,131.64,131.66,21089.0,106.1814,106.2055,106.0927,106.1088,21089.0
2017-08-28 12:20:00,131.65,131.71,131.5,131.55,36605.0,106.1008,106.1491,105.9799,106.0202,36605.0
2017-08-28 12:25:00,131.56,131.6,131.54,131.6,13581.0,106.0282,106.0605,106.0121,106.0605,13581.0
2017-08-28 12:30:00,131.6,131.61,131.54,131.56,15361.0,106.0605,106.0685,106.0121,106.0282,15361.0
2017-08-28 12:35:00,131.57,131.59,131.5,131.52,19820.0,106.0363,106.0524,105.9799,105.996,19820.0
2017-08-28 12:40:00,131.53,131.54,131.51,131.54,13899.0,106.004,106.0121,105.9879,106.0121,13899.0
2017-08-28 12:45:00,131.53,131.64,131.49,131.64,63484.0,106.004,106.0927,105.9718,106.0927,63484.0
2017-08-28 12:50:00,131.65,131.65,131.6,131.63,12322.0,106.1008,106.1008,106.0605,106.0846,12322.0
2017-08-28 12:55:00,131.63,131.66,131.62,131.65,20266.0,106.0846,106.1088,106.0766,106.1008,20266.0
2017-08-28 13:00:00,131.65,131.68,131.63,131.64,26988.0,106.1008,106.1249,106.0846,106.0927,26988.0
2017-08-28 13:05:00,131.64,131.66,131.6,131.61,9442.0,106.0927,106.1088,106.0605,106.0685,9442.0
2017-08-28 13:10:00,131.62,131.68,131.61,131.63,28790.0,106.0766,106.1249,106.0685,106.0846,28790.0
2017-08-28 13:15:00,131.61,131.63,131.59,131.63,9562.0,106.0685,106.0846,106.0524,106.0846,9562.0
2017-08-28 13:20:00,131.63,131.64,131.56,131.6,15413.0,106.0846,106.0927,106.0282,106.0605,15413.0
2017-08-28 13:25:00,131.61,131.67,131.6,131.63,9480.0,106.0685,106.1169,106.0605,106.0846,9480.0
2017-08-28 13:30:00,131.63,131.65,131.6,131.62,20992.0,106.0846,106.1008,106.0605,106.0766,20992.0
2017-08-28 13:35:00,131.62,131.67,131.61,131.65,17950.0,106.0766,106.1169,106.0685,106.1008,17950.0
2017-08-28 13:40:00,131.65,131.67,131.64,131.66,13916.0,106.1008,106.1169,106.0927,106.1088,13916.0
2017-08-28 13:45:00,131.66,131.71,131.65,131.71,15657.0,106.1088,106.1491,106.1008,106.1491,15657.0
2017-08-28 13:50:00,131.72,131.72,131.66,131.68,24690.0,106.1572,106.1572,106.1088,106.1249,24690.0
2017-08-28 13:55:00,131.68,131.76,131.67,131.73,49395.0,106.1249,106.1894,106.1169,106.1652,49395.0
2017-08-28 14:00:00,131.74,131.74,131.7,131.73,20457.0,106.1733,106.1733,106.1411,106.1652,20457.0
2017-08-28 14:05:00,131.72,131.78,131.7,131.7,20031.0,106.1572,106.2055,106.1411,106.1411,20031.0
2017-08-28 14:10:00,131.71,131.73,131.69,131.71,22122.0,106.1491,106.1652,106.133,106.1491,22122.0
2017-08-28 14:15:00,131.7,131.76,131.68,131.73,20826.0,106.1411,106.1894,106.1249,106.1652,20826.0
2017-08-28 14:20:00,131.72,131.74,131.7,131.72,13177.0,106.1572,106.1733,106.1411,106.1572,13177.0
2017-08-28 14:25:00,131.72,131.75,131.71,131.73,16796.0,106.1572,106.1814,106.1491,106.1652,16796.0
2017-08-28 14:30:00,131.73,131.74,131.7,131.73,14542.0,106.1652,106.1733,106.1411,106.1652,14542.0
2017-08-28 14:35:00,131.74,131.76,131.71,131.75,10127.0,106.1733,106.1894,106.1491,106.1814,10127.0
2017-08-28 14:40:00,131.75,131.77,131.72,131.73,16294.0,106.1814,106.1975,106.1572,106.1652,16294.0
2017-08-28 14:45:00,131.74,131.74,131.7,131.72,9941.0,106.1733,106.1733,106.1411,106.1572,9941.0
2017-08-28 14:50:00,131.71,131.74,131.7,131.7,13712.0,106.1491,106.1733,106.1411,106.1411,13712.0
2017-08-28 14:55:00,131.71,131.72,131.69,131.69,17985.0,106.1491,106.1572,106.133,106.133,17985.0
2017-08-28 15:00:00,131.69,131.74,131.69,131.73,24088.0,106.133,106.1733,106.133,106.1652,24088.0
2017-08-28 15:05:00,131.72,131.73,131.7,131.73,20648.0,106.1572,106.1652,106.1411,106.1652,20648.0
2017-08-28 15:10:00,131.72,131.75,131.69,131.7,35486.0,106.1572,106.1814,106.133,106.1411,35486.0
2017-08-28 15:15:00,131.69,131.71,131.67,131.7,12173.0,106.133,106.1491,106.1169,106.1411,12173.0
2017-08-28 15:20:00,131.7,131.75,131.7,131.74,14027.0,106.1411,106.1814,106.1411,106.1733,14027.0
2017-08-28 15:25:00,131.74,131.74,131.69,131.74,18733.0,106.1733,106.1733,106.133,106.1733,18733.0
2017-08-28 15:30:00,131.73,131.74,131.64,131.69,27203.0,106.1652,106.1733,106.0927,106.133,27203.0
2017-08-28 15:35:00,131.69,131.73,131.67,131.73,43759.0,106.133,106.1652,106.1169,106.1652,43759.0
2017-08-28 15:40:00,131.73,131.75,131.68,131.69,34943.0,106.1652,106.1814,106.1249,106.133,34943.0
2017-08-28 15:45:00,131.68,131.72,131.66,131.7,56600.0,106.1249,106.1572,106.1088,106.1411,56600.0
2017-08-28 15:50:00,131.7,131.74,131.67,131.73,72032.0,106.1411,106.1733,106.1169,106.1652,72032.0
2017-08-28 15:55:00,131.73,131.73,131.54,131.67,293926.0,106.1652,106.1652,106.0121,106.1169,293926.0
2017-08-29 09:30:00,131.57,131.87,131.5,131.59,151430.0,106.0363,106.2781,105.9799,106.0524,151430.0
2017-08-29 09:35:00,131.67,131.68,131.35,131.57,32987.0,106.1169,106.1249,105.859,106.0363,32987.0
2017-08-29 09:40:00,131.55,131.75,131.39,131.59,25553.0,106.0202,106.1814,105.8912,106.0524,25553.0
2017-08-29 09:45:00,131.64,131.73,131.58,131.65,30547.0,106.0927,106.1652,106.0443,106.1008,30547.0
2017-08-29 09:50:00,131.67,131.71,131.44,131.59,22245.0,106.1169,106.1491,105.9315,106.0524,22245.0
2017-08-29 09:55:00,131.56,131.69,131.5,131.5,25330.0,106.0282,106.133,105.9799,105.9799,25330.0
2017-08-29 10:00:00,131.5,131.55,131.3,131.42,36760.0,105.9799,106.0202,105.8187,105.9154,36760.0
2017-08-29 10:05:00,131.4,131.43,131.3,131.39,37848.0,105.8993,105.9235,105.8187,105.8912,37848.0
2017-08-29 10:10:00,131.38,131.57,131.35,131.56,30615.0,105.8832,106.0363,105.859,106.0282,30615.0
2017-08-29 10:15:00,131.56,131.56,131.46,131.49,34569.0,106.0282,106.0282,105.9476,105.9718,34569.0
2017-08-29 10:20:00,131.51,131.56,131.48,131.56,29320.0,105.9879,106.0282,105.9638,106.0282,29320.0
2017-08-29 10:25:00,131.57,131.57,131.41,131.42,22752.0,106.0363,106.0363,105.9073,105.9154,22752.0
2017-08-29 10:30:00,131.41,131.54,131.41,131.5,36055.0,105.9073,106.0121,105.9073,105.9799,36055.0
2017-08-29 10:35:00,131.49,131.58,131.45,131.55,28590.0,105.9718,106.0443,105.9396,106.0202,28590.0
2017-08-29 10:40:00,131.55,131.73,131.54,131.71,49498.0,106.0202,106.1652,106.0121,106.1491,49498.0
2017-08-29 10:45:00,131.72,131.73,131.67,131.7,38128.0,106.1572,106.1652,106.1169,106.1411,38128.0
2017-08-29 10:50:00,131.7,131.87,131.69,131.84,35188.0,106.1411,106.2781,106.133,106.2539,35188.0
2017-08-29 10:55:00,131.83,131.97,131.83,131.95,24850.0,106.2458,106.3587,106.2458,106.3425,24850.0
2017-08-29 11:00:00,131.95,131.95,131.86,131.9,29541.0,106.3425,106.3425,106.27,106.3022,29541.0
2017-08-29 11:05:00,131.91,131.97,131.88,131.97,25916.0,106.3103,106.3587,106.2861,106.3587,25916.0
2017-08-29 11:10:00,131.97,131.99,131.93,131.94,19265.0,106.3587,106.3748,106.3264,106.3345,19265.0
2017-08-29 11:15:00,131.95,131.97,131.81,131.88,29677.0,106.3425,106.3587,106.2297,106.2861,29677.0
2017-08-29 11:20:00,131.9,131.95,131.9,131.91,14158.0,106.3022,106.3425,106.3022,106.3103,14158.0
2017-08-29 11:25:00,131.91,131.95,131.86,131.89,18949.0,106.3103,106.3425,106.27,106.2942,18949.0
2017-08-29 11:30:00,131.88,131.96,131.87,131.96,23918.0,106.2861,106.3506,106.2781,106.3506,23918.0
2017-08-29 11:35:00,131.95,132.06,131.95,132.04,29485.0,106.3425,106.4312,106.3425,106.4151,29485.0
2017-08-29 11:40:00,132.04,132.15,132.02,132.14,25362.0,106.4151,106.5037,106.399,106.4957,25362.0
2017-08-29 11:45:00,132.13,132.14,132.02,132.03,20691.0,106.4876,106.4957,106.399,106.407,20691.0
2017-08-29 11:50:00,132.02,132.04,131.92,131.98,18467.0,106.399,106.4151,106.3184,106.3667,18467.0
2017-08-29 11:55:00,131.98,132.05,131.95,132.02,8400.0,106.3667,106.4231,106.3425,106.399,8400.0
2017-08-29 12:00:00,132.02,132.08,132.0,132.08,20058.0,106.399,106.4473,106.3828,106.4473,20058.0
2017-08-29 12:05:00,132.07,132.12,132.05,132.12,8012.0,106.4393,106.4795,106.4231,106.4795,8012.0
2017-08-29 12:10:00,132.11,132.13,131.96,131.97,18783.0,106.4715,106.4876,106.3506,106.3587,18783.0
2017-08-29 12:15:00,131.97,132.09,131.97,132.09,7182.0,106.3587,106.4554,106.3587,106.4554,7182.0
2017-08-29 12:20:00,132.08,132.16,132.07,132.12,13298.0,106.4473,106.5118,106.4393,106.4795,13298.0
2017-08-29 12:25:00,132.12,132.17,132.1,132.14,9231.0,106.4795,106.5198,106.4634,106.4957,9231.0
2017-08-29 12:30:00,132.14,132.22,132.14,132.2,24745.0,106.4957,106.5601,106.4957,106.544,24745.0
2017-08-29 12:35:00,132.19,132.21,132.17,132.2,13245.0,106.536,106.5521,106.5198,106.544,13245.0
2017-08-29 12:40:00,132.2,132.21,132.1,132.18,21353.0,106.544,106.5521,106.4634,106.5279,21353.0
2017-08-29 12:45:00,132.19,132.32,132.19,132.28,23429.0,106.536,106.6407,106.536,106.6085,23429.0
2017-08-29 12:50:00,132.29,132.29,132.22,132.24,15190.0,106.6166,106.6166,106.5601,106.5763,15190.0
2017-08-29 12:55:00,132.25,132.26,132.18,132.18,20645.0,106.5843,106.5924,106.5279,106.5279,20645.0
2017-08-29 13:00:00,132.19,132.21,132.17,132.2,12114.0,106.536,106.5521,106.5198,106.544,12114.0
2017-08-29 13:05:00,132.21,132.21,132.1,132.12,13302.0,106.5521,106.5521,106.4634,106.4795,13302.0
2017-08-29 13:10:00,132.12,132.13,132.03,132.03,11281.0,106.4795,106.4876,106.407,106.407,11281.0
2017-08-29 13:15:00,132.03,132.03,131.95,132.02,15978.0,106.407,106.407,106.3425,106.399,15978.0
2017-08-29 13:20:00,132.01,132.04,131.85,131.89,43329.0,106.3909,106.4151,106.2619,106.2942,43329.0
2017-08-29 13:25:00,131.91,132.02,131.89,131.99,22467.0,106.3103,106.399,106.2942,106.3748,22467.0
2017-08-29 13:30:00,132.01,132.09,131.98,132.02,17200.0,106.3909,106.4554,106.3667,106.399,17200.0
2017-08-29 13:35:00,132.02,132.1,132.01,132.1,15848.0,106.399,106.4634,106.3909,106.4634,15848.0
2017-08-29 13:40:00,132.1,132.13,132.06,132.1,18724.0,106.4634,106.4876,106.4312,106.4634,18724.0
2017-08-29 13:45:00,132.1,132.13,132.07,132.07,13284.0,106.4634,106.4876,106.4393,106.4393,13284.0
2017-08-29 13:50:00,132.07,132.1,132.05,132.07,14967.0,106.4393,106.4634,106.4231,106.4393,14967.0
2017-08-29 13:55:00,132.07,132.15,132.05,132.13,20803.0,106.4393,106.5037,106.4231,106.4876,20803.0
2017-08-29 14:00:00,132.14,132.15,131.94,131.97,30731.0,106.4957,106.5037,106.3345,106.3587,30731.0
2017-08-29 14:05:00,131.97,132.05,131.95,132.01,18907.0,106.3587,106.4231,106.3425,106.3909,18907.0
2017-08-29 14:10:00,132.02,132.04,131.94,132.01,12436.0,106.399,106.4151,106.3345,106.3909,12436.0
2017-08-29 14:15:00,132.01,132.04,132.01,132.02,15296.0,106.3909,106.4151,106.3909,106.399,15296.0
2017-08-29 14:20:00,132.03,132.08,132.01,132.07,22503.0,106.407,106.4473,106.3909,106.4393,22503.0
2017-08-29 14:25:00,132.08,132.12,132.07,132.09,22037.0,106.4473,106.4795,106.4393,106.4554,22037.0
2017-08-29 14:30:00,132.09,132.17,132.08,132.16,14315.0,106.4554,106.5198,106.4473,106.5118,14315.0
2017-08-29 14:35:00,132.16,132.18,132.1,132.14,25058.0,106.5118,106.5279,106.4634,106.4957,25058.0
2017-08-29 14:40:00,132.15,132.29,132.14,132.23,28064.0,106.5037,106.6166,106.4957,106.5682,28064.0
2017-08-29 14:45:00,132.22,132.24,132.18,132.19,18210.0,106.5601,106.5763,106.5279,106.536,18210.0
2017-08-29 14:50:00,132.2,132.25,132.2,132.22,12766.0,106.544,106.5843,106.544,106.5601,12766.0
2017-08-29 14:55:00,132.22,132.27,132.18,132.22,17140.0,106.5601,106.6004,106.5279,106.5601,17140.0
2017-08-29 15:00:00,132.23,132.29,132.22,132.28,23110.0,106.5682,106.6166,106.5601,106.6085,23110.0
2017-08-29 15:05:00,132.28,132.29,132.22,132.26,22319.0,106.6085,106.6166,106.5601,106.5924,22319.0
2017-08-29 15:10:00,132.26,132.31,132.24,132.31,17565.0,106.5924,106.6327,106.5763,106.6327,17565.0
2017-08-29 15:15:00,132.32,132.38,132.3,132.36,20143.0,106.6407,106.6891,106.6246,106.673,20143.0
2017-08-29 15:20:00,132.36,132.41,132.33,132.4,35169.0,106.673,106.7133,106.6488,106.7052,35169.0
2017-08-29 15:25:00,132.41,132.44,132.37,132.43,27331.0,106.7133,106.7374,106.681,106.7294,27331.0
2017-08-29 15:30:00,132.43,132.45,132.34,132.42,36107.0,106.7294,106.7455,106.6569,106.7213,36107.0
2017-08-29 15:35:00,132.42,132.42,132.29,132.3,45107.0,106.7213,106.7213,106.6166,106.6246,45107.0
2017-08-29 15:40:00,132.3,132.32,132.28,132.28,40818.0,106.6246,106.6407,106.6085,106.6085,40818.0
2017-08-29 15:45:00,132.28,132.28,132.21,132.25,64615.0,106.6085,106.6085,106.5521,106.5843,64615.0
2017-08-29 15:50:00,132.25,132.25,132.12,132.15,81968.0,106.5843,106.5843,106.4795,106.5037,81968.0
2017-08-29 15:55:00,132.14,132.29,132.13,132.23,228701.0,106.4957,106.6166,106.4876,106.5682,228701.0
2017-08-30 09:30:00,132.0,132.0,131.74,131.86,138490.0,106.3828,106.3828,106.1733,106.27,138490.0
2017-08-30 09:35:00,131.76,131.95,131.69,131.8,32933.0,106.1894,106.3425,106.133,106.2217,32933.0
2017-08-30 09:40:00,131.81,131.85,131.52,131.57,23588.0,106.2297,106.2619,105.996,106.0363,23588.0
2017-08-30 09:45:00,131.57,131.64,131.52,131.6,25561.0,106.0363,106.0927,105.996,106.0605,25561.0
2017-08-30 09:50:00,131.58,131.58,131.37,131.47,27931.0,106.0443,106.0443,105.8751,105.9557,27931.0
2017-08-30 09:55:00,131.48,131.48,131.04,131.09,121827.0,105.9638,105.9638,105.6091,105.6494,121827.0
2017-08-30 10:00:00,131.08,131.23,131.04,131.2,78330.0,105.6414,105.7623,105.6091,105.7381,78330.0
2017-08-30 10:05:00,131.18,131.46,131.18,131.46,46463.0,105.722,105.9476,105.722,105.9476,46463.0
2017-08-30 10:10:00,131.46,131.53,131.4,131.45,34069.0,105.9476,106.004,105.8993,105.9396,34069.0
2017-08-30 10:15:00,131.45,131.51,131.39,131.42,20789.0,105.9396,105.9879,105.8912,105.9154,20789.0
2017-08-30 10:20:00,131.42,131.51,131.39,131.48,20034.0,105.9154,105.9879,105.8912,105.9638,20034.0
2017-08-30 10:25:00,131.48,131.52,131.45,131.52,25982.0,105.9638,105.996,105.9396,105.996,25982.0
2017-08-30 10:30:00,131.51,131.57,131.45,131.54,25941.0,105.9879,106.0363,105.9396,106.0121,25941.0
2017-08-30 10:35:00,131.52,131.63,131.49,131.53,28973.0,105.996,106.0846,105.9718,106.004,28973.0
2017-08-30 10:40:00,131.53,131.59,131.47,131.52,30978.0,106.004,106.0524,105.9557,105.996,30978.0
2017-08-30 10:45:00,131.53,131.77,131.49,131.75,24197.0,106.004,106.1975,105.9718,106.1814,24197.0
2017-08-30 10:50:00,131.74,131.82,131.65,131.74,37635.0,106.1733,106.2378,106.1008,106.1733,37635.0
2017-08-30 10:55:00,131.74,131.79,131.66,131.69,36533.0,106.1733,106.2136,106.1088,106.133,36533.0
2017-08-30 11:00:00,131.68,131.74,131.66,131.74,31994.0,106.1249,106.1733,106.1088,106.1733,31994.0
2017-08-30 11:05:00,131.74,131.86,131.71,131.79,31318.0,106.1733,106.27,106.1491,106.2136,31318.0
2017-08-30 11:10:00,131.77,131.79,131.71,131.75,32143.0,106.1975,106.2136,106.1491,106.1814,32143.0
2017-08-30 11:15:00,131.75,131.9,131.75,131.9,26943.0,106.1814,106.3022,106.1814,106.3022,26943.0
2017-08-30 11:20:00,131.88,131.88,131.77,131.79,30305.0,106.2861,106.2861,106.1975,106.2136,30305.0
2017-08-30 11:25:00,131.79,131.83,131.73,131.81,23568.0,106.2136,106.2458,106.1652,106.2297,23568.0
2017-08-30 11:30:00,131.81,131.85,131.76,131.76,23719.0,106.2297,106.2619,106.1894,106.1894,23719.0
2017-08-30 11:35:00,131.75,131.84,131.75,131.81,21564.0,106.1814,106.2539,106.1814,106.2297,21564.0
2017-08-30 11:40:00,131.8,131.81,131.71,131.76,27649.0,106.2217,106.2297,106.1491,106.1894,27649.0
2017-08-30 11:45:00,131.75,131.79,131.66,131.7,37476.0,106.1814,106.2136,106.1088,106.1411,37476.0
2017-08-30 11:50:00,131.7,131.76,131.64,131.66,16102.0,106.1411,106.1894,106.0927,106.1088,16102.0
2017-08-30 11:55:00,131.66,131.71,131.63,131.71,18917.0,106.1088,106.1491,106.0846,106.1491,18917.0
2017-08-30 12:00:00,131.69,131.71,131.61,131.65,13059.0,106.133,106.1491,106.0685,106.1008,13059.0
2017-08-30 12:05:00,131.64,131.74,131.61,131.74,9818.0,106.0927,106.1733,106.0685,106.1733,9818.0
2017-08-30 12:10:00,131.74,131.94,131.74,131.82,65882.0,106.1733,106.3345,106.1733,106.2378,65882.0
2017-08-30 12:15:00,131.81,131.84,131.75,131.75,21495.0,106.2297,106.2539,106.1814,106.1814,21495.0
2017-08-30 12:20:00,131.75,131.76,131.62,131.62,17944.0,106.1814,106.1894,106.0766,106.0766,17944.0
2017-08-30 12:25:00,131.62,131.67,131.57,131.66,14250.0,106.0766,106.1169,106.0363,106.1088,14250.0
2017-08-30 12:30:00,131.67,131.71,131.66,131.67,26683.0,106.1169,106.1491,106.1088,106.1169,26683.0
2017-08-30 12:35:00,131.67,131.71,131.65,131.66,21009.0,106.1169,106.1491,106.1008,106.1088,21009.0
2017-08-30 12:40:00,131.65,131.68,131.62,131.66,37110.0,106.1008,106.1249,106.0766,106.1088,37110.0
2017-08-30 12:45:00,131.66,131.71,131.65,131.71,26521.0,106.1088,106.1491,106.1008,106.1491,26521.0
2017-08-30 12:50:00,131.71,131.74,131.7,131.72,16684.0,106.1491,106.1733,106.1411,106.1572,16684.0
2017-08-30 12:55:00,131.73,131.73,131.67,131.7,14665.0,106.1652,106.1652,106.1169,106.1411,14665.0
2017-08-30 13:00:00,131.69,131.8,131.69,131.78,15680.0,106.133,106.2217,106.133,106.2055,15680.0
2017-08-30 13:05:00,131.78,131.8,131.74,131.75,18524.0,106.2055,106.2217,106.1733,106.1814,18524.0
2017-08-30 13:10:00,131.74,131.75,131.65,131.69,89578.0,106.1733,106.1814,106.1008,106.133,89578.0
2017-08-30 13:15:00,131.69,131.72,131.65,131.68,18363.0,106.133,106.1572,106.1008,106.1249,18363.0
2017-08-30 13:20:00,131.69,131.72,131.68,131.68,16636.0,106.133,106.1572,106.1249,106.1249,16636.0
2017-08-30 13:25:00,131.68,131.73,131.65,131.65,34533.0,106.1249,106.1652,106.1008,106.1008,34533.0
2017-08-30 13:30:00,131.65,131.71,131.64,131.69,19319.0,106.1008,106.1491,106.0927,106.133,19319.0
2017-08-30 13:35:00,131.69,131.72,131.65,131.66,33701.0,106.133,106.1572,106.1008,106.1088,33701.0
2017-08-30 13:40:00,131.66,131.68,131.64,131.67,20286.0,106.1088,106.1249,106.0927,106.1169,20286.0
2017-08-30 13:45:00,131.68,131.71,131.67,131.7,14270.0,106.1249,106.1491,106.1169,106.1411,14270.0
2017-08-30 13:50:00,131.68,131.74,131.68,131.72,15885.0,106.1249,106.1733,106.1249,106.1572,15885.0
2017-08-30 13:55:00,131.72,131.72,131.67,131.68,22963.0,106.1572,106.1572,106.1169,106.1249,22963.0
2017-08-30 14:00:00,131.69,131.7,131.61,131.61,23558.0,106.133,106.1411,106.0685,106.0685,23558.0
2017-08-30 14:05:00,131.62,131.62,131.59,131.59,21020.0,106.0766,106.0766,106.0524,106.0524,21020.0
2017-08-30 14:10:00,131.59,131.62,131.57,131.59,16642.0,106.0524,106.0766,106.0363,106.0524,16642.0
2017-08-30 14:15:00,131.6,131.63,131.59,131.61,16013.0,106.0605,106.0846,106.0524,106.0685,16013.0
2017-08-30 14:20:00,131.61,131.65,131.61,131.65,14884.0,106.0685,106.1008,106.0685,106.1008,14884.0
2017-08-30 14:25:00,131.64,131.66,131.6,131.62,16783.0,106.0927,106.1088,106.0605,106.0766,16783.0
2017-08-30 14:30:00,131.61,131.65,131.59,131.61,10778.0,106.0685,106.1008,106.0524,106.0685,10778.0
2017-08-30 14:35:00,131.61,131.67,131.6,131.67,18048.0,106.0685,106.1169,106.0605,106.1169,18048.0
2017-08-30 14:40:00,131.67,131.7,131.56,131.56,23258.0,106.1169,106.1411,106.0282,106.0282,23258.0
2017-08-30 14:45:00,131.58,131.58,131.46,131.47,35563.0,106.0443,106.0443,105.9476,105.9557,35563.0
2017-08-30 14:50:00,131.47,131.53,131.46,131.51,16006.0,105.9557,106.004,105.9476,105.9879,16006.0
2017-08-30 14:55:00,131.51,131.53,131.45,131.45,15443.0,105.9879,106.004,105.9396,105.9396,15443.0
2017-08-30 15:00:00,131.46,131.49,131.31,131.35,39281.0,105.9476,105.9718,105.8267,105.859,39281.0
2017-08-30 15:05:00,131.35,131.39,131.29,131.3,32842.0,105.859,105.8912,105.8106,105.8187,32842.0
2017-08-30 15:10:00,131.31,131.39,131.3,131.32,24704.0,105.8267,105.8912,105.8187,105.8348,24704.0
2017-08-30 15:15:00,131.31,131.31,131.22,131.22,41114.0,105.8267,105.8267,105.7542,105.7542,41114.0
2017-08-30 15:20:00,131.23,131.29,131.23,131.28,51611.0,105.7623,105.8106,105.7623,105.8026,51611.0
2017-08-30 15:25:00,131.28,131.32,131.26,131.28,50366.0,105.8026,105.8348,105.7864,105.8026,50366.0
2017-08-30 15:30:00,131.28,131.28,131.18,131.18,64985.0,105.8026,105.8026,105.722,105.722,64985.0
2017-08-30 15:35:00,131.17,131.22,131.02,131.05,100880.0,105.7139,105.7542,105.593,105.6172,100880.0
2017-08-30 15:40:00,131.06,131.06,130.93,130.99,106556.0,105.6253,105.6253,105.5205,105.5688,106556.0
2017-08-30 15:45:00,130.98,131.04,130.97,130.97,124968.0,105.5608,105.6091,105.5527,105.5527,124968.0
2017-08-30 15:50:00,130.98,131.02,130.98,131.0,128130.0,105.5608,105.593,105.5608,105.5769,128130.0
2017-08-30 15:55:00,131.01,131.17,130.9,131.01,422558.0,105.585,105.7139,105.4963,105.585,422558.0
2017-08-31 09:30:00,131.39,131.74,131.25,131.5,129098.0,105.8912,106.1733,105.7784,105.9799,129098.0
2017-08-31 09:35:00,131.51,131.8,131.51,131.59,59693.0,105.9879,106.2217,105.9879,106.0524,59693.0
2017-08-31 09:40:00,131.6,131.74,131.54,131.71,39932.0,106.0605,106.1733,106.0121,106.1491,39932.0
2017-08-31 09:45:00,131.73,131.9,131.64,131.78,63858.0,106.1652,106.3022,106.0927,106.2055,63858.0
2017-08-31 09:50:00,131.73,131.9,131.68,131.86,33754.0,106.1652,106.3022,106.1249,106.27,33754.0
2017-08-31 09:55:00,131.86,132.15,131.84,132.08,41048.0,106.27,106.5037,106.2539,106.4473,41048.0
2017-08-31 10:00:00,132.14,132.31,132.02,132.31,52325.0,106.4957,106.6327,106.399,106.6327,52325.0
2017-08-31 10:05:00,132.33,132.49,132.24,132.36,52188.0,106.6488,106.7777,106.5763,106.673,52188.0
2017-08-31 10:10:00,132.36,132.4,132.22,132.32,55906.0,106.673,106.7052,106.5601,106.6407,55906.0
2017-08-31 10:15:00,132.33,132.33,132.04,132.04,32751.0,106.6488,106.6488,106.4151,106.4151,32751.0
2017-08-31 10:20:00,132.06,132.21,132.01,132.1,35418.0,106.4312,106.5521,106.3909,106.4634,35418.0
2017-08-31 10:25:00,132.1,132.15,132.05,132.08,47637.0,106.4634,106.5037,106.4231,106.4473,47637.0
2017-08-31 10:30:00,132.08,132.11,132.01,132.09,40534.0,106.4473,106.4715,106.3909,106.4554,40534.0
2017-08-31 10:35:00,132.08,132.09,131.76,131.86,65873.0,106.4473,106.4554,106.1894,106.27,65873.0
2017-08-31 10:40:00,131.86,132.05,131.81,131.99,71275.0,106.27,106.4231,106.2297,106.3748,71275.0
2017-08-31 10:45:00,131.99,132.05,131.95,132.01,45013.0,106.3748,106.4231,106.3425,106.3909,45013.0
2017-08-31 10:50:00,131.99,132.06,131.81,132.02,44261.0,106.3748,106.4312,106.2297,106.399,44261.0
2017-08-31 10:55:00,132.01,132.12,131.99,132.11,33273.0,106.3909,106.4795,106.3748,106.4715,33273.0
2017-08-31 11:00:00,132.13,132.24,132.03,132.23,54676.0,106.4876,106.5763,106.407,106.5682,54676.0
2017-08-31 11:05:00,132.24,132.24,132.11,132.18,43081.0,106.5763,106.5763,106.4715,106.5279,43081.0
2017-08-31 11:10:00,132.19,132.24,132.08,132.15,35977.0,106.536,106.5763,106.4473,106.5037,35977.0
2017-08-31 11:15:00,132.15,132.25,132.08,132.13,31035.0,106.5037,106.5843,106.4473,106.4876,31035.0
2017-08-31 11:20:00,132.14,132.21,132.0,132.11,31544.0,106.4957,106.5521,106.3828,106.4715,31544.0
2017-08-31 11:25:00,132.09,132.16,132.02,132.04,50757.0,106.4554,106.5118,106.399,106.4151,50757.0
2017-08-31 11:30:00,132.03,132.05,131.68,131.72,74421.0,106.407,106.4231,106.1249,106.1572,74421.0
2017-08-31 11:35:00,131.76,131.97,131.75,131.94,31746.0,106.1894,106.3587,106.1814,106.3345,31746.0
2017-08-31 11:40:00,131.96,131.96,131.74,131.75,81312.0,106.3506,106.3506,106.1733,106.1814,81312.0
2017-08-31 11:45:00,131.74,131.82,131.73,131.79,32627.0,106.1733,106.2378,106.1652,106.2136,32627.0
2017-08-31 11:50:00,131.79,131.81,131.73,131.74,39320.0,106.2136,106.2297,106.1652,106.1733,39320.0
2017-08-31 11:55:00,131.72,131.87,131.69,131.87,45695.0,106.1572,106.2781,106.133,106.2781,45695.0
2017-08-31 12:00:00,131.87,131.93,131.84,131.89,52119.0,106.2781,106.3264,106.2539,106.2942,52119.0
2017-08-31 12:05:00,131.88,131.89,131.76,131.79,37031.0,106.2861,106.2942,106.1894,106.2136,37031.0
2017-08-31 12:10:00,131.79,131.88,131.72,131.88,41992.0,106.2136,106.2861,106.1572,106.2861,41992.0
2017-08-31 12:15:00,131.88,131.94,131.83,131.83,39972.0,106.2861,106.3345,106.2458,106.2458,39972.0
2017-08-31 12:20:00,131.82,131.84,131.76,131.78,21655.0,106.2378,106.2539,106.1894,106.2055,21655.0
2017-08-31 12:25:00,131.77,131.87,131.76,131.87,33956.0,106.1975,106.2781,106.1894,106.2781,33956.0
2017-08-31 12:30:00,131.87,131.91,131.84,131.87,48051.0,106.2781,106.3103,106.2539,106.2781,48051.0
2017-08-31 12:35:00,131.88,132.07,131.88,132.03,28510.0,106.2861,106.4393,106.2861,106.407,28510.0
2017-08-31 12:40:00,132.04,132.12,132.0,132.08,29443.0,106.4151,106.4795,106.3828,106.4473,29443.0
2017-08-31 12:45:00,132.08,132.09,131.98,132.0,27987.0,106.4473,106.4554,106.3667,106.3828,27987.0
2017-08-31 12:50:00,132.0,132.14,132.0,132.14,25431.0,106.3828,106.4957,106.3828,106.4957,25431.0
2017-08-31 12:55:00,132.12,132.13,132.01,132.02,17442.0,106.4795,106.4876,106.3909,106.399,17442.0
2017-08-31 13:00:00,132.02,132.05,131.95,131.97,26222.0,106.399,106.4231,106.3425,106.3587,26222.0
2017-08-31 13:05:00,131.96,131.99,131.89,131.98,21473.0,106.3506,106.3748,106.2942,106.3667,21473.0
2017-08-31 13:10:00,131.99,131.99,131.91,131.95,19172.0,106.3748,106.3748,106.3103,106.3425,19172.0
2017-08-31 13:15:00,131.95,132.04,131.9,132.03,26134.0,106.3425,106.4151,106.3022,106.407,26134.0
2017-08-31 13:20:00,132.04,132.08,131.98,132.02,24209.0,106.4151,106.4473,106.3667,106.399,24209.0
2017-08-31 13:25:00,132.05,132.12,131.98,131.98,27515.0,106.4231,106.4795,106.3667,106.3667,27515.0
2017-08-31 13:30:00,131.97,132.05,131.94,132.04,21504.0,106.3587,106.4231,106.3345,106.4151,21504.0
2017-08-31 13:35:00,132.05,132.09,131.99,132.02,14601.0,106.4231,106.4554,106.3748,106.399,14601.0
2017-08-31 13:40:00,132.02,132.06,131.98,132.05,20502.0,106.399,106.4312,106.3667,106.4231,20502.0
2017-08-31 13:45:00,132.04,132.08,131.91,131.91,26695.0,106.4151,106.4473,106.3103,106.3103,26695.0
2017-08-31 13:50:00,131.9,131.96,131.89,131.94,18108.0,106.3022,106.3506,106.2942,106.3345,18108.0
2017-08-31 13:55:00,131.96,132.01,131.94,132.01,18889.0,106.3506,106.3909,106.3345,106.3909,18889.0
2017-08-31 14:00:00,132.0,132.05,131.98,132.05,19047.0,106.3828,106.4231,106.3667,106.4231,19047.0
2017-08-31 14:05:00,132.04,132.04,131.93,131.94,30228.0,106.4151,106.4151,106.3264,106.3345,30228.0
2017-08-31 14:10:00,131.94,132.01,131.93,131.95,63217.0,106.3345,106.3909,106.3264,106.3425,63217.0
2017-08-31 14:15:00,131.96,132.08,131.96,132.01,44065.0,106.3506,106.4473,106.3506,106.3909,44065.0
2017-08-31 14:20:00,132.0,132.05,131.93,132.01,48886.0,106.3828,106.4231,106.3264,106.3909,48886.0
2017-08-31 14:25:00,132.02,132.15,132.01,132.13,33356.0,106.399,106.5037,106.3909,106.4876,33356.0
2017-08-31 14:30:00,132.12,132.19,132.1,132.14,28362.0,106.4795,106.536,106.4634,106.4957,28362.0
2017-08-31 14:35:00,132.14,132.14,132.04,132.1,34719.0,106.4957,106.4957,106.4151,106.4634,34719.0
2017-08-31 14:40:00,132.1,132.19,132.1,132.17,33625.0,106.4634,106.536,106.4634,106.5198,33625.0
2017-08-31 14:45:00,132.19,132.28,132.12,132.27,52092.0,106.536,106.6085,106.4795,106.6004,52092.0
2017-08-31 14:50:00,132.28,132.4,132.25,132.3,83163.0,106.6085,106.7052,106.5843,106.6246,83163.0
2017-08-31 14:55:00,132.31,132.34,132.24,132.3,39493.0,106.6327,106.6569,106.5763,106.6246,39493.0
2017-08-31 15:00:00,132.31,132.34,132.2,132.27,28427.0,106.6327,106.6569,106.544,106.6004,28427.0
2017-08-31 15:05:00,132.27,132.31,132.21,132.21,37304.0,106.6004,106.6327,106.5521,106.5521,37304.0
2017-08-31 15:10:00,132.21,132.36,132.21,132.32,37445.0,106.5521,106.673,106.5521,106.6407,37445.0
2017-08-31 15:15:00,132.33,132.34,132.29,132.33,28614.0,106.6488,106.6569,106.6166,106.6488,28614.0
2017-08-31 15:20:00,132.33,132.35,132.27,132.34,57394.0,106.6488,106.6649,106.6004,106.6569,57394.0
2017-08-31 15:25:00,132.34,132.5,132.33,132.49,105247.0,106.6569,106.7858,106.6488,106.7777,105247.0
2017-08-31 15:30:00,132.48,132.49,132.37,132.39,63143.0,106.7697,106.7777,106.681,106.6971,63143.0
2017-08-31 15:35:00,132.39,132.5,132.38,132.49,53598.0,106.6971,106.7858,106.6891,106.7777,53598.0
2017-08-31 15:40:00,132.49,132.49,132.38,132.38,91625.0,106.7777,106.7777,106.6891,106.6891,91625.0
2017-08-31 15:45:00,132.37,132.39,132.22,132.39,146267.0,106.681,106.6971,106.5601,106.6971,146267.0
2017-08-31 15:50:00,132.38,132.42,132.32,132.41,169816.0,106.6891,106.7213,106.6407,106.7133,169816.0
2017-08-31 15:55:00,132.4,132.45,132.24,132.32,574993.0,106.7052,106.7455,106.5763,106.6407,574993.0
2017-09-01 09:30:00,132.6,132.6,132.21,132.33,122669.0,106.8664,106.8664,106.5521,106.6488,122669.0
2017-09-01 09:35:00,132.38,132.65,132.27,132.32,25619.0,106.6891,106.9067,106.6004,106.6407,25619.0
2017-09-01 09:40:00,132.37,132.39,131.67,131.67,44883.0,106.681,106.6971,106.1169,106.1169,44883.0
2017-09-01 09:45:00,131.67,131.86,131.61,131.8,68284.0,106.1169,106.27,106.0685,106.2217,68284.0
2017-09-01 09:50:00,131.86,131.98,131.84,131.87,38973.0,106.27,106.3667,106.2539,106.2781,38973.0
2017-09-01 09:55:00,131.87,131.91,131.75,131.86,31594.0,106.2781,106.3103,106.1814,106.27,31594.0
2017-09-01 10:00:00,131.89,131.9,131.68,131.8,39566.0,106.2942,106.3022,106.1249,106.2217,39566.0
2017-09-01 10:05:00,131.77,131.81,131.62,131.62,27052.0,106.1975,106.2297,106.0766,106.0766,27052.0
2017-09-01 10:10:00,131.63,131.67,131.55,131.67,36997.0,106.0846,106.1169,106.0202,106.1169,36997.0
2017-09-01 10:15:00,131.64,131.68,131.56,131.63,26030.0,106.0927,106.1249,106.0282,106.0846,26030.0
2017-09-01 10:20:00,131.63,131.7,131.56,131.62,33514.0,106.0846,106.1411,106.0282,106.0766,33514.0
2017-09-01 10:25:00,131.62,131.67,131.58,131.6,34837.0,106.0766,106.1169,106.0443,106.0605,34837.0
2017-09-01 10:30:00,131.6,131.62,131.4,131.4,41522.0,106.0605,106.0766,105.8993,105.8993,41522.0
2017-09-01 10:35:00,131.4,131.41,131.17,131.27,55389.0,105.8993,105.9073,105.7139,105.7945,55389.0
2017-09-01 10:40:00,131.27,131.29,131.1,131.11,43019.0,105.7945,105.8106,105.6575,105.6656,43019.0
2017-09-01 10:45:00,131.11,131.33,131.09,131.32,34594.0,105.6656,105.8429,105.6494,105.8348,34594.0
2017-09-01 10:50:00,131.31,131.33,131.08,131.15,67160.0,105.8267,105.8429,105.6414,105.6978,67160.0
2017-09-01 10:55:00,131.15,131.18,131.05,131.15,59550.0,105.6978,105.722,105.6172,105.6978,59550.0
2017-09-01 11:00:00,131.13,131.25,131.11,131.23,52581.0,105.6817,105.7784,105.6656,105.7623,52581.0
2017-09-01 11:05:00,131.21,131.36,131.18,131.36,24166.0,105.7462,105.867,105.722,105.867,24166.0
2017-09-01 11:10:00,131.35,131.35,131.25,131.28,32228.0,105.859,105.859,105.7784,105.8026,32228.0
2017-09-01 11:15:00,131.27,131.35,131.24,131.24,39369.0,105.7945,105.859,105.7703,105.7703,39369.0
2017-09-01 11:20:00,131.24,131.36,131.2,131.32,34032.0,105.7703,105.867,105.7381,105.8348,34032.0
2017-09-01 11:25:00,131.33,131.34,131.24,131.28,26942.0,105.8429,105.8509,105.7703,105.8026,26942.0
2017-09-01 11:30:00,131.28,131.39,131.25,131.39,24204.0,105.8026,105.8912,105.7784,105.8912,24204.0
2017-09-01 11:35:00,131.41,131.5,131.4,131.46,18734.0,105.9073,105.9799,105.8993,105.9476,18734.0
2017-09-01 11:40:00,131.47,131.56,131.38,131.52,31597.0,105.9557,106.0282,105.8832,105.996,31597.0
2017-09-01 11:45:00,131.52,131.53,131.46,131.52,18672.0,105.996,106.004,105.9476,105.996,18672.0
2017-09-01 11:50:00,131.52,131.53,131.4,131.44,21561.0,105.996,106.004,105.8993,105.9315,21561.0
2017-09-01 11:55:00,131.43,131.5,131.4,131.48,21106.0,105.9235,105.9799,105.8993,105.9638,21106.0
2017-09-01 12:00:00,131.47,131.5,131.42,131.44,22259.0,105.9557,105.9799,105.9154,105.9315,22259.0
2017-09-01 12:05:00,131.44,131.48,131.42,131.43,18627.0,105.9315,105.9638,105.9154,105.9235,18627.0
2017-09-01 12:10:00,131.43,131.45,131.43,131.44,18621.0,105.9235,105.9396,105.9235,105.9315,18621.0
2017-09-01 12:15:00,131.44,131.48,131.42,131.45,26370.0,105.9315,105.9638,105.9154,105.9396,26370.0
2017-09-01 12:20:00,131.44,131.49,131.43,131.43,35290.0,105.9315,105.9718,105.9235,105.9235,35290.0
2017-09-01 12:25:00,131.43,131.46,131.4,131.41,29962.0,105.9235,105.9476,105.8993,105.9073,29962.0
2017-09-01 12:30:00,131.41,131.42,131.38,131.39,20592.0,105.9073,105.9154,105.8832,105.8912,20592.0
2017-09-01 12:35:00,131.38,131.46,131.37,131.43,21027.0,105.8832,105.9476,105.8751,105.9235,21027.0
2017-09-01 12:40:00,131.43,131.48,131.4,131.46,12290.0,105.9235,105.9638,105.8993,105.9476,12290.0
2017-09-01 12:45:00,131.46,131.5,131.42,131.43,16960.0,105.9476,105.9799,105.9154,105.9235,16960.0
2017-09-01 12:50:00,131.44,131.52,131.42,131.5,27626.0,105.9315,105.996,105.9154,105.9799,27626.0
2017-09-01 12:55:00,131.51,131.54,131.42,131.45,29734.0,105.9879,106.0121,105.9154,105.9396,29734.0
2017-09-01 13:00:00,131.45,131.51,131.44,131.48,10503.0,105.9396,105.9879,105.9315,105.9638,10503.0
2017-09-01 13:05:00,131.5,131.5,131.44,131.45,9349.0,105.9799,105.9799,105.9315,105.9396,9349.0
2017-09-01 13:10:00,131.45,131.48,131.44,131.44,27511.0,105.9396,105.9638,105.9315,105.9315,27511.0
2017-09-01 13:15:00,131.44,131.44,131.38,131.41,64846.0,105.9315,105.9315,105.8832,105.9073,64846.0
2017-09-01 13:20:00,131.41,131.5,131.39,131.45,31116.0,105.9073,105.9799,105.8912,105.9396,31116.0
2017-09-01 13:25:00,131.45,131.52,131.43,131.46,20367.0,105.9396,105.996,105.9235,105.9476,20367.0
2017-09-01 13:30:00,131.47,131.51,131.45,131.48,18252.0,105.9557,105.9879,105.9396,105.9638,18252.0
2017-09-01 13:35:00,131.49,131.5,131.45,131.46,9448.0,105.9718,105.9799,105.9396,105.9476,9448.0
2017-09-01 13:40:00,131.47,131.52,131.45,131.47,15817.0,105.9557,105.996,105.9396,105.9557,15817.0
2017-09-01 13:45:00,131.47,131.5,131.45,131.48,9654.0,105.9557,105.9799,105.9396,105.9638,9654.0
2017-09-01 13:50:00,131.48,131.49,131.47,131.49,12707.0,105.9638,105.9718,105.9557,105.9718,12707.0
2017-09-01 13:55:00,131.48,131.5,131.45,131.46,16902.0,105.9638,105.9799,105.9396,105.9476,16902.0
2017-09-01 14:00:00,131.47,131.49,131.46,131.49,19414.0,105.9557,105.9718,105.9476,105.9718,19414.0
2017-09-01 14:05:00,131.49,131.5,131.42,131.42,17487.0,105.9718,105.9799,105.9154,105.9154,17487.0
2017-09-01 14:10:00,131.42,131.44,131.37,131.37,20524.0,105.9154,105.9315,105.8751,105.8751,20524.0
2017-09-01 14:15:00,131.37,131.38,131.2,131.2,64500.0,105.8751,105.8832,105.7381,105.7381,64500.0
2017-09-01 14:20:00,131.21,131.22,131.12,131.18,45545.0,105.7462,105.7542,105.6736,105.722,45545.0
2017-09-01 14:25:00,131.18,131.18,131.06,131.08,33629.0,105.722,105.722,105.6253,105.6414,33629.0
2017-09-01 14:30:00,131.08,131.14,131.07,131.12,33096.0,105.6414,105.6897,105.6333,105.6736,33096.0
2017-09-01 14:35:00,131.12,131.17,131.1,131.14,26357.0,105.6736,105.7139,105.6575,105.6897,26357.0
2017-09-01 14:40:00,131.14,131.28,131.13,131.26,21692.0,105.6897,105.8026,105.6817,105.7864,21692.0
2017-09-01 14:45:00,131.27,131.27,131.0,131.01,101294.0,105.7945,105.7945,105.5769,105.585,101294.0
2017-09-01 14:50:00,131.02,131.09,131.01,131.05,18110.0,105.593,105.6494,105.585,105.6172,18110.0
2017-09-01 14:55:00,131.05,131.15,131.04,131.09,16946.0,105.6172,105.6978,105.6091,105.6494,16946.0
2017-09-01 15:00:00,131.1,131.15,131.07,131.07,19753.0,105.6575,105.6978,105.6333,105.6333,19753.0
2017-09-01 15:05:00,131.08,131.16,131.07,131.13,18202.0,105.6414,105.7059,105.6333,105.6817,18202.0
2017-09-01 15:10:00,131.13,131.2,131.09,131.17,29996.0,105.6817,105.7381,105.6494,105.7139,29996.0
2017-09-01 15:15:00,131.17,131.17,131.14,131.15,37735.0,105.7139,105.7139,105.6897,105.6978,37735.0
2017-09-01 15:20:00,131.15,131.2,131.14,131.16,20193.0,105.6978,105.7381,105.6897,105.7059,20193.0
2017-09-01 15:25:00,131.16,131.16,130.97,130.99,60617.0,105.7059,105.7059,105.5527,105.5688,60617.0
2017-09-01 15:30:00,131.0,131.06,130.98,131.03,28232.0,105.5769,105.6253,105.5608,105.6011,28232.0
2017-09-01 15:35:00,131.03,131.08,130.97,130.97,40608.0,105.6011,105.6414,105.5527,105.5527,40608.0
2017-09-01 15:40:00,130.99,131.03,130.93,131.01,48028.0,105.5688,105.6011,105.5205,105.585,48028.0
2017-09-01 15:45:00,131.01,131.1,131.0,131.07,60785.0,105.585,105.6575,105.5769,105.6333,60785.0
2017-09-01 15:50:00,131.08,131.22,131.07,131.12,120023.0,105.6414,105.7542,105.6333,105.6736,120023.0
2017-09-01 15:55:00,131.13,131.15,130.97,131.01,223524.0,105.6817,105.6978,105.5527,105.585,223524.0
2017-09-05 09:30:00,130.72,131.04,130.55,130.64,170823.0,105.3512,105.6091,105.2142,105.2868,170823.0
2017-09-05 09:35:00,130.62,130.93,130.62,130.89,57157.0,105.2707,105.5205,105.2707,105.4883,57157.0
2017-09-05 09:40:00,130.89,131.07,130.7,130.72,51279.0,105.4883,105.6333,105.3351,105.3512,51279.0
2017-09-05 09:45:00,130.72,130.9,130.7,130.71,55262.0,105.3512,105.4963,105.3351,105.3432,55262.0
2017-09-05 09:50:00,130.71,130.84,130.65,130.68,43042.0,105.3432,105.448,105.2948,105.319,43042.0
2017-09-05 09:55:00,130.67,131.15,130.63,131.13,68557.0,105.3109,105.6978,105.2787,105.6817,68557.0
2017-09-05 10:00:00,131.15,131.15,130.72,130.82,69400.0,105.6978,105.6978,105.3512,105.4318,69400.0
2017-09-05 10:05:00,130.82,130.95,130.77,130.88,50617.0,105.4318,105.5366,105.3915,105.4802,50617.0
2017-09-05 10:10:00,130.9,131.06,130.86,130.94,43724.0,105.4963,105.6253,105.4641,105.5285,43724.0
2017-09-05 10:15:00,130.95,131.01,130.88,130.93,33165.0,105.5366,105.585,105.4802,105.5205,33165.0
2017-09-05 10:20:00,130.91,131.14,130.9,131.05,20474.0,105.5044,105.6897,105.4963,105.6172,20474.0
2017-09-05 10:25:00,131.07,131.18,130.98,131.08,22726.0,105.6333,105.722,105.5608,105.6414,22726.0
2017-09-05 10:30:00,131.09,131.09,130.85,130.86,28180.0,105.6494,105.6494,105.456,105.4641,28180.0
2017-09-05 10:35:00,130.85,130.97,130.85,130.87,22688.0,105.456,105.5527,105.456,105.4721,22688.0
2017-09-05 10:40:00,130.85,130.86,130.57,130.6,50483.0,105.456,105.4641,105.2304,105.2545,50483.0
2017-09-05 10:45:00,130.61,130.7,130.55,130.59,31291.0,105.2626,105.3351,105.2142,105.2465,31291.0
2017-09-05 10:50:00,130.58,130.69,130.51,130.66,34146.0,105.2384,105.3271,105.182,105.3029,34146.0
2017-09-05 10:55:00,130.67,130.79,130.66,130.75,26842.0,105.3109,105.4077,105.3029,105.3754,26842.0
2017-09-05 11:00:00,130.73,130.73,130.52,130.58,36518.0,105.3593,105.3593,105.1901,105.2384,36518.0
2017-09-05 11:05:00,130.56,130.64,130.45,130.56,32991.0,105.2223,105.2868,105.1336,105.2223,32991.0
2017-09-05 11:10:00,130.56,130.65,130.5,130.53,30234.0,105.2223,105.2948,105.1739,105.1981,30234.0
2017-09-05 11:15:00,130.54,130.59,130.45,130.45,42039.0,105.2062,105.2465,105.1336,105.1336,42039.0
2017-09-05 11:20:00,130.47,130.5,130.39,130.44,28347.0,105.1498,105.1739,105.0853,105.1256,28347.0
2017-09-05 11:25:00,130.43,130.46,130.31,130.41,36276.0,105.1175,105.1417,105.0208,105.1014,36276.0
2017-09-05 11:30:00,130.42,130.54,130.36,130.49,37086.0,105.1095,105.2062,105.0611,105.1659,37086.0
2017-09-05 11:35:00,130.49,130.54,130.41,130.44,37755.0,105.1659,105.2062,105.1014,105.1256,37755.0
2017-09-05 11:40:00,130.44,130.45,130.29,130.34,38540.0,105.1256,105.1336,105.0047,105.045,38540.0
2017-09-05 11:45:00,130.31,130.4,130.27,130.37,28246.0,105.0208,105.0933,104.9886,105.0692,28246.0
2017-09-05 11:50:00,130.36,130.41,130.33,130.34,31344.0,105.0611,105.1014,105.0369,105.045,31344.0
2017-09-05 11:55:00,130.33,130.4,130.28,130.37,26944.0,105.0369,105.0933,104.9966,105.0692,26944.0
2017-09-05 12:00:00,130.37,130.37,130.2,130.26,48018.0,105.0692,105.0692,104.9322,104.9805,48018.0
2017-09-05 12:05:00,130.26,130.28,130.05,130.08,41050.0,104.9805,104.9966,104.8113,104.8354,41050.0
2017-09-05 12:10:00,130.11,130.28,130.09,130.11,32394.0,104.8596,104.9966,104.8435,104.8596,32394.0
2017-09-05 12:15:00,130.14,130.18,130.03,130.06,35043.0,104.8838,104.916,104.7952,104.8193,35043.0
2017-09-05 12:20:00,130.09,130.18,130.04,130.13,30147.0,104.8435,104.916,104.8032,104.8757,30147.0
2017-09-05 12:25:00,130.13,130.23,130.11,130.16,35243.0,104.8757,104.9563,104.8596,104.8999,35243.0
2017-09-05 12:30:00,130.15,130.23,130.08,130.15,27319.0,104.8919,104.9563,104.8354,104.8919,27319.0
2017-09-05 12:35:00,130.16,130.27,130.16,130.22,31299.0,104.8999,104.9886,104.8999,104.9483,31299.0
2017-09-05 12:40:00,130.2,130.25,130.17,130.19,18021.0,104.9322,104.9725,104.908,104.9241,18021.0
2017-09-05 12:45:00,130.2,130.21,130.11,130.15,13343.0,104.9322,104.9402,104.8596,104.8919,13343.0
2017-09-05 12:50:00,130.17,130.18,130.1,130.15,48267.0,104.908,104.916,104.8516,104.8919,48267.0
2017-09-05 12:55:00,130.16,130.18,130.09,130.17,13046.0,104.8999,104.916,104.8435,104.908,13046.0
2017-09-05 13:00:00,130.16,130.16,129.96,130.01,42599.0,104.8999,104.8999,104.7387,104.779,42599.0
2017-09-05 13:05:00,129.98,130.06,129.97,130.03,30931.0,104.7549,104.8193,104.7468,104.7952,30931.0
2017-09-05 13:10:00,130.03,130.04,129.9,129.97,31353.0,104.7952,104.8032,104.6904,104.7468,31353.0
2017-09-05 13:15:00,129.98,130.13,129.97,130.11,54094.0,104.7549,104.8757,104.7468,104.8596,54094.0
2017-09-05 13:20:00,130.11,130.17,130.07,130.1,57875.0,104.8596,104.908,104.8274,104.8516,57875.0
2017-09-05 13:25:00,130.1,130.11,129.99,130.02,24543.0,104.8516,104.8596,104.7629,104.7871,24543.0
2017-09-05 13:30:00,130.02,130.03,129.91,129.91,28384.0,104.7871,104.7952,104.6984,104.6984,28384.0
2017-09-05 13:35:00,129.93,130.0,129.9,129.98,26489.0,104.7146,104.771,104.6904,104.7549,26489.0
2017-09-05 13:40:00,129.98,130.0,129.95,129.97,41760.0,104.7549,104.771,104.7307,104.7468,41760.0
2017-09-05 13:45:00,129.96,129.99,129.92,129.95,17468.0,104.7387,104.7629,104.7065,104.7307,17468.0
2017-09-05 13:50:00,129.95,130.02,129.94,129.97,43769.0,104.7307,104.7871,104.7226,104.7468,43769.0
2017-09-05 13:55:00,129.98,129.99,129.94,129.97,16827.0,104.7549,104.7629,104.7226,104.7468,16827.0
2017-09-05 14:00:00,129.97,130.19,129.95,130.17,45144.0,104.7468,104.9241,104.7307,104.908,45144.0
2017-09-05 14:05:00,130.17,130.17,130.04,130.08,31638.0,104.908,104.908,104.8032,104.8354,31638.0
2017-09-05 14:10:00,130.07,130.1,130.0,130.03,24224.0,104.8274,104.8516,104.771,104.7952,24224.0
2017-09-05 14:15:00,130.03,130.03,129.94,130.02,34137.0,104.7952,104.7952,104.7226,104.7871,34137.0
2017-09-05 14:20:00,130.02,130.05,129.98,130.01,45563.0,104.7871,104.8113,104.7549,104.779,45563.0
2017-09-05 14:25:00,130.03,130.07,129.99,130.03,43531.0,104.7952,104.8274,104.7629,104.7952,43531.0
2017-09-05 14:30:00,130.03,130.03,129.93,129.94,28718.0,104.7952,104.7952,104.7146,104.7226,28718.0
2017-09-05 14:35:00,129.95,129.99,129.88,129.89,32222.0,104.7307,104.7629,104.6743,104.6823,32222.0
2017-09-05 14:40:00,129.89,129.94,129.87,129.91,26952.0,104.6823,104.7226,104.6662,104.6984,26952.0
2017-09-05 14:45:00,129.91,129.92,129.84,129.85,31667.0,104.6984,104.7065,104.642,104.6501,31667.0
2017-09-05 14:50:00,129.85,129.96,129.84,129.95,55632.0,104.6501,104.7387,104.642,104.7307,55632.0
2017-09-05 14:55:00,129.95,130.01,129.89,130.0,95040.0,104.7307,104.779,104.6823,104.771,95040.0
2017-09-05 15:00:00,130.0,130.22,129.98,129.98,69923.0,104.771,104.9483,104.7549,104.7549,69923.0
2017-09-05 15:05:00,129.97,130.0,129.89,129.96,38969.0,104.7468,104.771,104.6823,104.7387,38969.0
2017-09-05 15:10:00,129.96,129.98,129.86,129.9,44156.0,104.7387,104.7549,104.6581,104.6904,44156.0
2017-09-05 15:15:00,129.91,130.01,129.89,129.93,32344.0,104.6984,104.779,104.6823,104.7146,32344.0
2017-09-05 15:20:00,129.92,129.94,129.87,129.91,39754.0,104.7065,104.7226,104.6662,104.6984,39754.0
2017-09-05 15:25:00,129.91,130.02,129.9,129.99,54780.0,104.6984,104.7871,104.6904,104.7629,54780.0
2017-09-05 15:30:00,129.99,130.04,129.93,129.96,65596.0,104.7629,104.8032,104.7146,104.7387,65596.0
2017-09-05 15:35:00,129.96,129.97,129.76,129.79,62707.0,104.7387,104.7468,104.5776,104.6017,62707.0
2017-09-05 15:40:00,129.78,129.83,129.72,129.77,82102.0,104.5937,104.634,104.5453,104.5856,82102.0
2017-09-05 15:45:00,129.78,129.83,129.72,129.82,109932.0,104.5937,104.634,104.5453,104.6259,109932.0
2017-09-05 15:50:00,129.83,130.13,129.8,130.1,136815.0,104.634,104.8757,104.6098,104.8516,136815.0
2017-09-05 15:55:00,130.11,130.17,129.88,129.89,295146.0,104.8596,104.908,104.6743,104.6823,295146.0
2017-09-06 09:30:00,130.54,130.58,130.25,130.45,135294.0,105.2062,105.2384,104.9725,105.1336,135294.0
2017-09-06 09:35:00,130.47,130.49,130.35,130.43,39981.0,105.1498,105.1659,105.0531,105.1175,39981.0
2017-09-06 09:40:00,130.45,130.45,130.35,130.38,30690.0,105.1336,105.1336,105.0531,105.0772,30690.0
2017-09-06 09:45:00,130.39,130.48,130.32,130.37,77626.0,105.0853,105.1578,105.0289,105.0692,77626.0
2017-09-06 09:50:00,130.36,130.38,130.22,130.22,56617.0,105.0611,105.0772,104.9483,104.9483,56617.0
2017-09-06 09:55:00,130.22,130.34,130.21,130.31,69371.0,104.9483,105.045,104.9402,105.0208,69371.0
2017-09-06 10:00:00,130.32,130.52,130.31,130.44,57060.0,105.0289,105.1901,105.0208,105.1256,57060.0
2017-09-06 10:05:00,130.44,130.55,130.38,130.54,59251.0,105.1256,105.2142,105.0772,105.2062,59251.0
2017-09-06 10:10:00,130.55,130.6,130.36,130.42,68462.0,105.2142,105.2545,105.0611,105.1095,68462.0
2017-09-06 10:15:00,130.43,130.49,130.37,130.38,25553.0,105.1175,105.1659,105.0692,105.0772,25553.0
2017-09-06 10:20:00,130.37,130.41,130.32,130.36,28633.0,105.0692,105.1014,105.0289,105.0611,28633.0
2017-09-06 10:25:00,130.39,130.51,130.36,130.36,29445.0,105.0853,105.182,105.0611,105.0611,29445.0
2017-09-06 10:30:00,130.37,130.4,130.33,130.35,26828.0,105.0692,105.0933,105.0369,105.0531,26828.0
2017-09-06 10:35:00,130.34,130.5,130.33,130.5,34989.0,105.045,105.1739,105.0369,105.1739,34989.0
2017-09-06 10:40:00,130.51,130.59,130.47,130.54,43654.0,105.182,105.2465,105.1498,105.2062,43654.0
2017-09-06 10:45:00,130.54,130.55,130.33,130.44,67430.0,105.2062,105.2142,105.0369,105.1256,67430.0
2017-09-06 10:50:00,130.43,130.54,130.4,130.54,33410.0,105.1175,105.2062,105.0933,105.2062,33410.0
2017-09-06 10:55:00,130.53,130.68,130.46,130.68,43969.0,105.1981,105.319,105.1417,105.319,43969.0
2017-09-06 11:00:00,130.68,130.87,130.64,130.87,50946.0,105.319,105.4721,105.2868,105.4721,50946.0
2017-09-06 11:05:00,130.86,130.88,130.77,130.78,27889.0,105.4641,105.4802,105.3915,105.3996,27889.0
2017-09-06 11:10:00,130.8,130.8,130.7,130.75,29371.0,105.4157,105.4157,105.3351,105.3754,29371.0
2017-09-06 11:15:00,130.75,130.77,130.63,130.64,23616.0,105.3754,105.3915,105.2787,105.2868,23616.0
2017-09-06 11:20:00,130.64,130.75,130.62,130.62,79026.0,105.2868,105.3754,105.2707,105.2707,79026.0
2017-09-06 11:25:00,130.62,130.77,130.6,130.77,61203.0,105.2707,105.3915,105.2545,105.3915,61203.0
2017-09-06 11:30:00,130.76,131.0,130.76,130.97,69046.0,105.3835,105.5769,105.3835,105.5527,69046.0
2017-09-06 11:35:00,130.96,130.97,130.88,130.89,41803.0,105.5447,105.5527,105.4802,105.4883,41803.0
2017-09-06 11:40:00,130.88,130.89,130.75,130.75,21951.0,105.4802,105.4883,105.3754,105.3754,21951.0
2017-09-06 11:45:00,130.74,130.85,130.73,130.76,19404.0,105.3674,105.456,105.3593,105.3835,19404.0
2017-09-06 11:50:00,130.77,130.89,130.76,130.89,18791.0,105.3915,105.4883,105.3835,105.4883,18791.0
2017-09-06 11:55:00,130.9,130.98,130.87,130.91,33043.0,105.4963,105.5608,105.4721,105.5044,33043.0
2017-09-06 12:00:00,130.92,130.92,130.8,130.8,20498.0,105.5124,105.5124,105.4157,105.4157,20498.0
2017-09-06 12:05:00,130.8,130.84,130.77,130.8,25768.0,105.4157,105.448,105.3915,105.4157,25768.0
2017-09-06 12:10:00,130.8,130.87,130.76,130.86,24096.0,105.4157,105.4721,105.3835,105.4641,24096.0
2017-09-06 12:15:00,130.87,130.91,130.82,130.88,24783.0,105.4721,105.5044,105.4318,105.4802,24783.0
2017-09-06 12:20:00,130.88,130.93,130.8,130.81,47313.0,105.4802,105.5205,105.4157,105.4238,47313.0
2017-09-06 12:25:00,130.82,130.84,130.76,130.78,19410.0,105.4318,105.448,105.3835,105.3996,19410.0
2017-09-06 12:30:00,130.76,130.81,130.74,130.77,27119.0,105.3835,105.4238,105.3674,105.3915,27119.0
2017-09-06 12:35:00,130.77,130.78,130.73,130.77,22425.0,105.3915,105.3996,105.3593,105.3915,22425.0
2017-09-06 12:40:00,130.77,130.77,130.72,130.75,16387.0,105.3915,105.3915,105.3512,105.3754,16387.0
2017-09-06 12:45:00,130.75,130.81,130.74,130.77,30281.0,105.3754,105.4238,105.3674,105.3915,30281.0
2017-09-06 12:50:00,130.77,130.81,130.75,130.8,30263.0,105.3915,105.4238,105.3754,105.4157,30263.0
2017-09-06 12:55:00,130.79,130.88,130.77,130.86,24253.0,105.4077,105.4802,105.3915,105.4641,24253.0
2017-09-06 13:00:00,130.84,130.86,130.7,130.72,25263.0,105.448,105.4641,105.3351,105.3512,25263.0
2017-09-06 13:05:00,130.72,130.83,130.71,130.82,37140.0,105.3512,105.4399,105.3432,105.4318,37140.0
2017-09-06 13:10:00,130.83,130.89,130.83,130.85,35230.0,105.4399,105.4883,105.4399,105.456,35230.0
2017-09-06 13:15:00,130.84,130.9,130.83,130.88,29208.0,105.448,105.4963,105.4399,105.4802,29208.0
2017-09-06 13:20:00,130.88,130.9,130.83,130.85,34124.0,105.4802,105.4963,105.4399,105.456,34124.0
2017-09-06 13:25:00,130.85,130.86,130.7,130.71,23652.0,105.456,105.4641,105.3351,105.3432,23652.0
2017-09-06 13:30:00,130.71,130.86,130.71,130.86,15598.0,105.3432,105.4641,105.3432,105.4641,15598.0
2017-09-06 13:35:00,130.84,130.85,130.76,130.79,16103.0,105.448,105.456,105.3835,105.4077,16103.0
2017-09-06 13:40:00,130.78,130.85,130.76,130.8,22855.0,105.3996,105.456,105.3835,105.4157,22855.0
2017-09-06 13:45:00,130.8,130.86,130.78,130.86,14391.0,105.4157,105.4641,105.3996,105.4641,14391.0
2017-09-06 13:50:00,130.86,130.87,130.81,130.81,20433.0,105.4641,105.4721,105.4238,105.4238,20433.0
2017-09-06 13:55:00,130.81,130.88,130.8,130.84,27827.0,105.4238,105.4802,105.4157,105.448,27827.0
2017-09-06 14:00:00,130.84,130.86,130.8,130.84,25536.0,105.448,105.4641,105.4157,105.448,25536.0
2017-09-06 14:05:00,130.84,130.92,130.84,130.87,26656.0,105.448,105.5124,105.448,105.4721,26656.0
2017-09-06 14:10:00,130.88,130.94,130.87,130.91,22686.0,105.4802,105.5285,105.4721,105.5044,22686.0
2017-09-06 14:15:00,130.91,130.93,130.86,130.88,21988.0,105.5044,105.5205,105.4641,105.4802,21988.0
2017-09-06 14:20:00,130.89,130.89,130.76,130.82,63850.0,105.4883,105.4883,105.3835,105.4318,63850.0
2017-09-06 14:25:00,130.81,130.87,130.81,130.86,19090.0,105.4238,105.4721,105.4238,105.4641,19090.0
2017-09-06 14:30:00,130.86,130.86,130.76,130.78,25572.0,105.4641,105.4641,105.3835,105.3996,25572.0
2017-09-06 14:35:00,130.79,130.81,130.73,130.74,33798.0,105.4077,105.4238,105.3593,105.3674,33798.0
2017-09-06 14:40:00,130.75,130.78,130.72,130.74,32566.0,105.3754,105.3996,105.3512,105.3674,32566.0
2017-09-06 14:45:00,130.75,130.85,130.75,130.84,27146.0,105.3754,105.456,105.3754,105.448,27146.0
2017-09-06 14:50:00,130.85,130.85,130.73,130.77,36372.0,105.456,105.456,105.3593,105.3915,36372.0
2017-09-06 14:55:00,130.77,130.85,130.76,130.8,28729.0,105.3915,105.456,105.3835,105.4157,28729.0
2017-09-06 15:00:00,130.81,130.83,130.77,130.8,29732.0,105.4238,105.4399,105.3915,105.4157,29732.0
2017-09-06 15:05:00,130.81,130.85,130.74,130.75,37063.0,105.4238,105.456,105.3674,105.3754,37063.0
2017-09-06 15:10:00,130.75,130.76,130.71,130.73,33424.0,105.3754,105.3835,105.3432,105.3593,33424.0
2017-09-06 15:15:00,130.72,130.75,130.72,130.75,24945.0,105.3512,105.3754,105.3512,105.3754,24945.0
2017-09-06 15:20:00,130.75,130.78,130.69,130.74,51054.0,105.3754,105.3996,105.3271,105.3674,51054.0
2017-09-06 15:25:00,130.74,130.78,130.7,130.7,43973.0,105.3674,105.3996,105.3351,105.3351,43973.0
2017-09-06 15:30:00,130.7,130.7,130.55,130.61,76804.0,105.3351,105.3351,105.2142,105.2626,76804.0
2017-09-06 15:35:00,130.61,130.69,130.58,130.65,72497.0,105.2626,105.3271,105.2384,105.2948,72497.0
2017-09-06 15:40:00,130.65,130.81,130.64,130.78,69421.0,105.2948,105.4238,105.2868,105.3996,69421.0
2017-09-06 15:45:00,130.78,130.89,130.77,130.78,76126.0,105.3996,105.4883,105.3915,105.3996,76126.0
2017-09-06 15:50:00,130.78,130.83,130.73,130.75,84144.0,105.3996,105.4399,105.3593,105.3754,84144.0
2017-09-06 15:55:00,130.75,130.78,130.67,130.77,261332.0,105.3754,105.3996,105.3109,105.3915,261332.0
2017-09-07 09:30:00,130.84,130.99,130.25,130.85,160893.0,105.448,105.5688,104.9725,105.456,160893.0
2017-09-07 09:35:00,130.94,131.22,130.86,131.18,49441.0,105.5285,105.7542,105.4641,105.722,49441.0
2017-09-07 09:40:00,131.18,131.33,131.14,131.28,42929.0,105.722,105.8429,105.6897,105.8026,42929.0
2017-09-07 09:45:00,131.3,131.42,131.1,131.1,47528.0,105.8187,105.9154,105.6575,105.6575,47528.0
2017-09-07 09:50:00,131.13,131.5,131.13,131.46,31149.0,105.6817,105.9799,105.6817,105.9476,31149.0
2017-09-07 09:55:00,131.47,131.49,131.27,131.27,26732.0,105.9557,105.9718,105.7945,105.7945,26732.0
2017-09-07 10:00:00,131.3,131.3,130.87,130.98,43846.0,105.8187,105.8187,105.4721,105.5608,43846.0
2017-09-07 10:05:00,130.96,131.19,130.91,131.15,25628.0,105.5447,105.73,105.5044,105.6978,25628.0
2017-09-07 10:10:00,131.16,131.19,130.88,130.91,28403.0,105.7059,105.73,105.4802,105.5044,28403.0
2017-09-07 10:15:00,130.89,131.02,130.89,130.93,33775.0,105.4883,105.593,105.4883,105.5205,33775.0
2017-09-07 10:20:00,130.95,131.17,130.92,130.99,18256.0,105.5366,105.7139,105.5124,105.5688,18256.0
2017-09-07 10:25:00,131.0,131.2,130.96,131.12,22885.0,105.5769,105.7381,105.5447,105.6736,22885.0
2017-09-07 10:30:00,131.09,131.12,130.96,131.12,25014.0,105.6494,105.6736,105.5447,105.6736,25014.0
2017-09-07 10:35:00,131.11,131.21,131.07,131.12,31429.0,105.6656,105.7462,105.6333,105.6736,31429.0
2017-09-07 10:40:00,131.12,131.3,131.12,131.3,34637.0,105.6736,105.8187,105.6736,105.8187,34637.0
2017-09-07 10:45:00,131.31,131.51,131.22,131.48,33961.0,105.8267,105.9879,105.7542,105.9638,33961.0
2017-09-07 10:50:00,131.51,131.65,131.48,131.53,41550.0,105.9879,106.1008,105.9638,106.004,41550.0
2017-09-07 10:55:00,131.54,131.65,131.5,131.52,19017.0,106.0121,106.1008,105.9799,105.996,19017.0
2017-09-07 11:00:00,131.52,131.64,131.52,131.63,30125.0,105.996,106.0927,105.996,106.0846,30125.0
2017-09-07 11:05:00,131.63,131.78,131.61,131.75,47433.0,106.0846,106.2055,106.0685,106.1814,47433.0
2017-09-07 11:10:00,131.75,131.77,131.57,131.64,31753.0,106.1814,106.1975,106.0363,106.0927,31753.0
2017-09-07 11:15:00,131.65,131.69,131.56,131.63,28048.0,106.1008,106.133,106.0282,106.0846,28048.0
2017-09-07 11:20:00,131.65,131.69,131.54,131.67,30131.0,106.1008,106.133,106.0121,106.1169,30131.0
2017-09-07 11:25:00,131.66,131.68,131.59,131.65,21920.0,106.1088,106.1249,106.0524,106.1008,21920.0
2017-09-07 11:30:00,131.62,131.75,131.55,131.74,24096.0,106.0766,106.1814,106.0202,106.1733,24096.0
2017-09-07 11:35:00,131.73,131.84,131.65,131.84,24554.0,106.1652,106.2539,106.1008,106.2539,24554.0
2017-09-07 11:40:00,131.85,131.91,131.76,131.79,32884.0,106.2619,106.3103,106.1894,106.2136,32884.0
2017-09-07 11:45:00,131.8,131.86,131.73,131.74,15942.0,106.2217,106.27,106.1652,106.1733,15942.0
2017-09-07 11:50:00,131.76,131.95,131.76,131.85,33510.0,106.1894,106.3425,106.1894,106.2619,33510.0
2017-09-07 11:55:00,131.86,131.89,131.81,131.83,26022.0,106.27,106.2942,106.2297,106.2458,26022.0
2017-09-07 12:00:00,131.83,131.97,131.8,131.96,29086.0,106.2458,106.3587,106.2217,106.3506,29086.0
2017-09-07 12:05:00,131.97,132.15,131.91,132.15,48458.0,106.3587,106.5037,106.3103,106.5037,48458.0
2017-09-07 12:10:00,132.15,132.23,132.09,132.11,32058.0,106.5037,106.5682,106.4554,106.4715,32058.0
2017-09-07 12:15:00,132.09,132.1,131.96,132.05,17656.0,106.4554,106.4634,106.3506,106.4231,17656.0
2017-09-07 12:20:00,132.05,132.05,131.95,132.01,13696.0,106.4231,106.4231,106.3425,106.3909,13696.0
2017-09-07 12:25:00,132.0,132.03,131.93,131.93,12686.0,106.3828,106.407,106.3264,106.3264,12686.0
2017-09-07 12:30:00,131.93,132.08,131.93,131.95,45106.0,106.3264,106.4473,106.3264,106.3425,45106.0
2017-09-07 12:35:00,131.95,131.96,131.87,131.96,23050.0,106.3425,106.3506,106.2781,106.3506,23050.0
2017-09-07 12:40:00,131.95,132.03,131.89,131.96,23835.0,106.3425,106.407,106.2942,106.3506,23835.0
2017-09-07 12:45:00,131.96,132.06,131.94,132.04,17233.0,106.3506,106.4312,106.3345,106.4151,17233.0
2017-09-07 12:50:00,132.04,132.13,132.04,132.13,22026.0,106.4151,106.4876,106.4151,106.4876,22026.0
2017-09-07 12:55:00,132.13,132.24,132.1,132.11,35917.0,106.4876,106.5763,106.4634,106.4715,35917.0
2017-09-07 13:00:00,132.11,132.19,132.08,132.11,38945.0,106.4715,106.536,106.4473,106.4715,38945.0
2017-09-07 13:05:00,132.12,132.24,132.11,132.24,16513.0,106.4795,106.5763,106.4715,106.5763,16513.0
2017-09-07 13:10:00,132.24,132.37,132.23,132.34,39507.0,106.5763,106.681,106.5682,106.6569,39507.0
2017-09-07 13:15:00,132.35,132.39,132.32,132.38,35518.0,106.6649,106.6971,106.6407,106.6891,35518.0
2017-09-07 13:20:00,132.38,132.38,132.32,132.35,31263.0,106.6891,106.6891,106.6407,106.6649,31263.0
2017-09-07 13:25:00,132.34,132.44,132.33,132.44,16178.0,106.6569,106.7374,106.6488,106.7374,16178.0
2017-09-07 13:30:00,132.43,132.51,132.41,132.49,35080.0,106.7294,106.7939,106.7133,106.7777,35080.0
2017-09-07 13:35:00,132.5,132.5,132.37,132.39,19608.0,106.7858,106.7858,106.681,106.6971,19608.0
2017-09-07 13:40:00,132.38,132.45,132.33,132.44,21846.0,106.6891,106.7455,106.6488,106.7374,21846.0
2017-09-07 13:45:00,132.44,132.5,132.39,132.48,16867.0,106.7374,106.7858,106.6971,106.7697,16867.0
2017-09-07 13:50:00,132.47,132.51,132.44,132.45,19821.0,106.7616,106.7939,106.7374,106.7455,19821.0
2017-09-07 13:55:00,132.45,132.45,132.36,132.38,25421.0,106.7455,106.7455,106.673,106.6891,25421.0
2017-09-07 14:00:00,132.39,132.47,132.38,132.44,36612.0,106.6971,106.7616,106.6891,106.7374,36612.0
2017-09-07 14:05:00,132.44,132.52,132.43,132.49,25467.0,106.7374,106.8019,106.7294,106.7777,25467.0
2017-09-07 14:10:00,132.48,132.5,132.4,132.46,22806.0,106.7697,106.7858,106.7052,106.7536,22806.0
2017-09-07 14:15:00,132.46,132.49,132.43,132.46,30654.0,106.7536,106.7777,106.7294,106.7536,30654.0
2017-09-07 14:20:00,132.46,132.46,132.38,132.4,34750.0,106.7536,106.7536,106.6891,106.7052,34750.0
2017-09-07 14:25:00,132.4,132.43,132.31,132.43,33244.0,106.7052,106.7294,106.6327,106.7294,33244.0
2017-09-07 14:30:00,132.42,132.44,132.36,132.39,22100.0,106.7213,106.7374,106.673,106.6971,22100.0
2017-09-07 14:35:00,132.37,132.42,132.35,132.38,21240.0,106.681,106.7213,106.6649,106.6891,21240.0
2017-09-07 14:40:00,132.37,132.44,132.37,132.4,21092.0,106.681,106.7374,106.681,106.7052,21092.0
2017-09-07 14:45:00,132.4,132.44,132.37,132.42,23086.0,106.7052,106.7374,106.681,106.7213,23086.0
2017-09-07 14:50:00,132.44,132.47,132.39,132.4,20996.0,106.7374,106.7616,106.6971,106.7052,20996.0
2017-09-07 14:55:00,132.4,132.4,132.35,132.39,27048.0,106.7052,106.7052,106.6649,106.6971,27048.0
2017-09-07 15:00:00,132.38,132.39,132.25,132.25,51657.0,106.6891,106.6971,106.5843,106.5843,51657.0
2017-09-07 15:05:00,132.25,132.27,132.19,132.2,27773.0,106.5843,106.6004,106.536,106.544,27773.0
2017-09-07 15:10:00,132.2,132.24,132.17,132.17,20417.0,106.544,106.5763,106.5198,106.5198,20417.0
2017-09-07 15:15:00,132.18,132.18,132.14,132.15,20199.0,106.5279,106.5279,106.4957,106.5037,20199.0
2017-09-07 15:20:00,132.15,132.15,132.04,132.04,34621.0,106.5037,106.5037,106.4151,106.4151,34621.0
2017-09-07 15:25:00,132.05,132.12,132.04,132.12,42416.0,106.4231,106.4795,106.4151,106.4795,42416.0
2017-09-07 15:30:00,132.12,132.27,132.12,132.24,42087.0,106.4795,106.6004,106.4795,106.5763,42087.0
2017-09-07 15:35:00,132.25,132.29,132.21,132.28,38556.0,106.5843,106.6166,106.5521,106.6085,38556.0
2017-09-07 15:40:00,132.28,132.28,132.17,132.19,49532.0,106.6085,106.6085,106.5198,106.536,49532.0
2017-09-07 15:45:00,132.18,132.28,132.13,132.23,68264.0,106.5279,106.6085,106.4876,106.5682,68264.0
2017-09-07 15:50:00,132.24,132.28,132.16,132.27,67305.0,106.5763,106.6085,106.5118,106.6004,67305.0
2017-09-07 15:55:00,132.26,132.28,132.16,132.24,163610.0,106.5924,106.6085,106.5118,106.5763,163610.0
2017-09-08 09:30:00,132.0,132.34,131.7,132.18,124163.0,106.3828,106.6569,106.1411,106.5279,124163.0
2017-09-08 09:35:00,132.19,132.29,132.1,132.14,22987.0,106.536,106.6166,106.4634,106.4957,22987.0
2017-09-08 09:40:00,132.17,132.23,131.91,132.18,27799.0,106.5198,106.5682,106.3103,106.5279,27799.0
2017-09-08 09:45:00,132.17,132.17,131.95,132.07,46051.0,106.5198,106.5198,106.3425,106.4393,46051.0
2017-09-08 09:50:00,132.03,132.08,131.95,132.03,34479.0,106.407,106.4473,106.3425,106.407,34479.0
2017-09-08 09:55:00,132.01,132.22,131.94,132.17,40955.0,106.3909,106.5601,106.3345,106.5198,40955.0
2017-09-08 10:00:00,132.18,132.24,132.1,132.19,41039.0,106.5279,106.5763,106.4634,106.536,41039.0
2017-09-08 10:05:00,132.19,132.25,132.05,132.14,41556.0,106.536,106.5843,106.4231,106.4957,41556.0
2017-09-08 10:10:00,132.18,132.18,132.0,132.03,38944.0,106.5279,106.5279,106.3828,106.407,38944.0
2017-09-08 10:15:00,132.05,132.14,132.03,132.06,51281.0,106.4231,106.4957,106.407,106.4312,51281.0
2017-09-08 10:20:00,132.06,132.06,131.97,132.0,62808.0,106.4312,106.4312,106.3587,106.3828,62808.0
2017-09-08 10:25:00,132.0,132.01,131.78,131.78,32243.0,106.3828,106.3909,106.2055,106.2055,32243.0
2017-09-08 10:30:00,131.8,131.81,131.65,131.66,49772.0,106.2217,106.2297,106.1008,106.1088,49772.0
2017-09-08 10:35:00,131.64,131.83,131.62,131.83,75544.0,106.0927,106.2458,106.0766,106.2458,75544.0
2017-09-08 10:40:00,131.83,131.94,131.67,131.67,86234.0,106.2458,106.3345,106.1169,106.1169,86234.0
2017-09-08 10:45:00,131.68,131.77,131.65,131.69,47787.0,106.1249,106.1975,106.1008,106.133,47787.0
2017-09-08 10:50:00,131.7,131.83,131.69,131.75,54615.0,106.1411,106.2458,106.133,106.1814,54615.0
2017-09-08 10:55:00,131.76,131.81,131.61,131.67,43871.0,106.1894,106.2297,106.0685,106.1169,43871.0
2017-09-08 11:00:00,131.68,131.78,131.65,131.75,59115.0,106.1249,106.2055,106.1008,106.1814,59115.0
2017-09-08 11:05:00,131.75,131.84,131.71,131.74,49935.0,106.1814,106.2539,106.1491,106.1733,49935.0
2017-09-08 11:10:00,131.75,131.87,131.69,131.84,34826.0,106.1814,106.2781,106.133,106.2539,34826.0
2017-09-08 11:15:00,131.85,131.95,131.8,131.81,56658.0,106.2619,106.3425,106.2217,106.2297,56658.0
2017-09-08 11:20:00,131.79,131.92,131.78,131.9,79550.0,106.2136,106.3184,106.2055,106.3022,79550.0
2017-09-08 11:25:00,131.88,131.97,131.85,131.89,29291.0,106.2861,106.3587,106.2619,106.2942,29291.0
2017-09-08 11:30:00,131.91,131.96,131.86,131.91,20758.0,106.3103,106.3506,106.27,106.3103,20758.0
2017-09-08 11:35:00,131.94,131.95,131.81,131.87,24715.0,106.3345,106.3425,106.2297,106.2781,24715.0
2017-09-08 11:40:00,131.88,131.91,131.81,131.81,22762.0,106.2861,106.3103,106.2297,106.2297,22762.0
2017-09-08 11:45:00,131.82,131.92,131.81,131.92,21861.0,106.2378,106.3184,106.2297,106.3184,21861.0
2017-09-08 11:50:00,131.92,131.93,131.81,131.84,26870.0,106.3184,106.3264,106.2297,106.2539,26870.0
2017-09-08 11:55:00,131.84,131.92,131.84,131.86,28787.0,106.2539,106.3184,106.2539,106.27,28787.0
2017-09-08 12:00:00,131.85,131.91,131.83,131.88,17514.0,106.2619,106.3103,106.2458,106.2861,17514.0
2017-09-08 12:05:00,131.89,131.92,131.85,131.85,27674.0,106.2942,106.3184,106.2619,106.2619,27674.0
2017-09-08 12:10:00,131.85,131.86,131.71,131.71,40809.0,106.2619,106.27,106.1491,106.1491,40809.0
2017-09-08 12:15:00,131.71,131.76,131.67,131.67,52814.0,106.1491,106.1894,106.1169,106.1169,52814.0
2017-09-08 12:20:00,131.67,131.68,131.56,131.6,36175.0,106.1169,106.1249,106.0282,106.0605,36175.0
2017-09-08 12:25:00,131.6,131.61,131.54,131.59,30081.0,106.0605,106.0685,106.0121,106.0524,30081.0
2017-09-08 12:30:00,131.59,131.6,131.53,131.54,24460.0,106.0524,106.0605,106.004,106.0121,24460.0
2017-09-08 12:35:00,131.55,131.59,131.5,131.5,23058.0,106.0202,106.0524,105.9799,105.9799,23058.0
2017-09-08 12:40:00,131.5,131.52,131.38,131.39,34981.0,105.9799,105.996,105.8832,105.8912,34981.0
2017-09-08 12:45:00,131.4,131.49,131.39,131.49,24121.0,105.8993,105.9718,105.8912,105.9718,24121.0
2017-09-08 12:50:00,131.48,131.49,131.4,131.43,24571.0,105.9638,105.9718,105.8993,105.9235,24571.0
2017-09-08 12:55:00,131.43,131.43,131.33,131.34,48474.0,105.9235,105.9235,105.8429,105.8509,48474.0
2017-09-08 13:00:00,131.33,131.34,131.25,131.27,35422.0,105.8429,105.8509,105.7784,105.7945,35422.0
2017-09-08 13:05:00,131.27,131.32,131.25,131.31,25618.0,105.7945,105.8348,105.7784,105.8267,25618.0
2017-09-08 13:10:00,131.31,131.39,131.3,131.35,24432.0,105.8267,105.8912,105.8187,105.859,24432.0
2017-09-08 13:15:00,131.34,131.37,131.32,131.34,22938.0,105.8509,105.8751,105.8348,105.8509,22938.0
2017-09-08 13:20:00,131.35,131.36,131.27,131.31,29566.0,105.859,105.867,105.7945,105.8267,29566.0
2017-09-08 13:25:00,131.31,131.4,131.29,131.38,42442.0,105.8267,105.8993,105.8106,105.8832,42442.0
2017-09-08 13:30:00,131.39,131.43,131.33,131.34,24411.0,105.8912,105.9235,105.8429,105.8509,24411.0
2017-09-08 13:35:00,131.34,131.48,131.34,131.46,24807.0,105.8509,105.9638,105.8509,105.9476,24807.0
2017-09-08 13:40:00,131.46,131.46,131.36,131.37,27702.0,105.9476,105.9476,105.867,105.8751,27702.0
2017-09-08 13:45:00,131.37,131.38,131.31,131.35,20098.0,105.8751,105.8832,105.8267,105.859,20098.0
2017-09-08 13:50:00,131.36,131.37,131.3,131.37,26910.0,105.867,105.8751,105.8187,105.8751,26910.0
2017-09-08 13:55:00,131.36,131.38,131.27,131.27,40841.0,105.867,105.8832,105.7945,105.7945,40841.0
2017-09-08 14:00:00,131.28,131.28,131.13,131.19,45102.0,105.8026,105.8026,105.6817,105.73,45102.0
2017-09-08 14:05:00,131.19,131.29,131.18,131.24,49317.0,105.73,105.8106,105.722,105.7703,49317.0
2017-09-08 14:10:00,131.25,131.28,131.2,131.2,29999.0,105.7784,105.8026,105.7381,105.7381,29999.0
2017-09-08 14:15:00,131.2,131.21,131.13,131.17,46419.0,105.7381,105.7462,105.6817,105.7139,46419.0
2017-09-08 14:20:00,131.17,131.26,131.17,131.21,24763.0,105.7139,105.7864,105.7139,105.7462,24763.0
2017-09-08 14:25:00,131.21,131.24,131.04,131.1,42377.0,105.7462,105.7703,105.6091,105.6575,42377.0
2017-09-08 14:30:00,131.1,131.25,131.1,131.19,36173.0,105.6575,105.7784,105.6575,105.73,36173.0
2017-09-08 14:35:00,131.2,131.28,131.19,131.2,32388.0,105.7381,105.8026,105.73,105.7381,32388.0
2017-09-08 14:40:00,131.2,131.25,131.17,131.22,31119.0,105.7381,105.7784,105.7139,105.7542,31119.0
2017-09-08 14:45:00,131.22,131.23,131.11,131.14,28266.0,105.7542,105.7623,105.6656,105.6897,28266.0
2017-09-08 14:50:00,131.15,131.3,131.13,131.28,31376.0,105.6978,105.8187,105.6817,105.8026,31376.0
2017-09-08 14:55:00,131.28,131.33,131.27,131.31,35796.0,105.8026,105.8429,105.7945,105.8267,35796.0
2017-09-08 15:00:00,131.32,131.32,131.24,131.24,27117.0,105.8348,105.8348,105.7703,105.7703,27117.0
2017-09-08 15:05:00,131.24,131.29,131.19,131.23,41301.0,105.7703,105.8106,105.73,105.7623,41301.0
2017-09-08 15:10:00,131.2,131.24,131.15,131.18,32872.0,105.7381,105.7703,105.6978,105.722,32872.0
2017-09-08 15:15:00,131.17,131.19,131.09,131.09,35951.0,105.7139,105.73,105.6494,105.6494,35951.0
2017-09-08 15:20:00,131.09,131.17,131.0,131.06,37305.0,105.6494,105.7139,105.5769,105.6253,37305.0
2017-09-08 15:25:00,131.06,131.12,131.0,131.01,66518.0,105.6253,105.6736,105.5769,105.585,66518.0
2017-09-08 15:30:00,131.01,131.01,130.87,130.95,59587.0,105.585,105.585,105.4721,105.5366,59587.0
2017-09-08 15:35:00,130.95,130.97,130.9,130.94,70890.0,105.5366,105.5527,105.4963,105.5285,70890.0
2017-09-08 15:40:00,130.94,131.04,130.94,131.02,50315.0,105.5285,105.6091,105.5285,105.593,50315.0
2017-09-08 15:45:00,131.02,131.05,130.95,131.03,80692.0,105.593,105.6172,105.5366,105.6011,80692.0
2017-09-08 15:50:00,131.03,131.09,130.98,131.0,113783.0,105.6011,105.6494,105.5608,105.5769,113783.0
2017-09-08 15:55:00,131.0,131.08,130.95,131.06,167748.0,105.5769,105.6414,105.5366,105.6253,167748.0
2017-09-11 09:30:00,131.37,131.6,131.02,131.31,238246.0,105.8751,106.0605,105.593,105.8267,238246.0
2017-09-11 09:35:00,131.34,131.69,131.23,131.59,151072.0,105.8509,106.133,105.7623,106.0524,151072.0
2017-09-11 09:40:00,131.61,132.0,131.6,131.83,93316.0,106.0685,106.3828,106.0605,106.2458,93316.0
2017-09-11 09:45:00,131.84,132.2,131.84,132.2,75563.0,106.2539,106.544,106.2539,106.544,75563.0
2017-09-11 09:50:00,132.15,132.32,132.08,132.3,63697.0,106.5037,106.6407,106.4473,106.6246,63697.0
2017-09-11 09:55:00,132.28,132.28,132.09,132.13,51443.0,106.6085,106.6085,106.4554,106.4876,51443.0
2017-09-11 10:00:00,132.13,132.17,131.91,132.05,41303.0,106.4876,106.5198,106.3103,106.4231,41303.0
2017-09-11 10:05:00,132.04,132.12,131.95,132.03,46775.0,106.4151,106.4795,106.3425,106.407,46775.0
2017-09-11 10:10:00,131.99,132.12,131.89,131.91,40646.0,106.3748,106.4795,106.2942,106.3103,40646.0
2017-09-11 10:15:00,131.92,132.0,131.86,131.92,39232.0,106.3184,106.3828,106.27,106.3184,39232.0
2017-09-11 10:20:00,131.94,132.09,131.94,132.07,66991.0,106.3345,106.4554,106.3345,106.4393,66991.0
2017-09-11 10:25:00,132.08,132.18,132.07,132.12,51770.0,106.4473,106.5279,106.4393,106.4795,51770.0
2017-09-11 10:30:00,132.13,132.24,132.09,132.23,50573.0,106.4876,106.5763,106.4554,106.5682,50573.0
2017-09-11 10:35:00,132.22,132.23,132.17,132.23,30304.0,106.5601,106.5682,106.5198,106.5682,30304.0
2017-09-11 10:40:00,132.22,132.36,132.21,132.32,46294.0,106.5601,106.673,106.5521,106.6407,46294.0
2017-09-11 10:45:00,132.31,132.33,132.23,132.31,27888.0,106.6327,106.6488,106.5682,106.6327,27888.0
2017-09-11 10:50:00,132.31,132.33,132.19,132.27,32883.0,106.6327,106.6488,106.536,106.6004,32883.0
2017-09-11 10:55:00,132.28,132.37,132.26,132.28,51268.0,106.6085,106.681,106.5924,106.6085,51268.0
2017-09-11 11:00:00,132.27,132.36,132.25,132.36,41442.0,106.6004,106.673,106.5843,106.673,41442.0
2017-09-11 11:05:00,132.38,132.45,132.31,132.44,51641.0,106.6891,106.7455,106.6327,106.7374,51641.0
2017-09-11 11:10:00,132.44,132.46,132.37,132.4,42030.0,106.7374,106.7536,106.681,106.7052,42030.0
2017-09-11 11:15:00,132.39,132.42,132.36,132.36,28409.0,106.6971,106.7213,106.673,106.673,28409.0
2017-09-11 11:20:00,132.37,132.44,132.36,132.37,42529.0,106.681,106.7374,106.673,106.681,42529.0
2017-09-11 11:25:00,132.37,132.43,132.33,132.39,31724.0,106.681,106.7294,106.6488,106.6971,31724.0
2017-09-11 11:30:00,132.39,132.48,132.39,132.46,47261.0,106.6971,106.7697,106.6971,106.7536,47261.0
2017-09-11 11:35:00,132.47,132.47,132.43,132.47,36216.0,106.7616,106.7616,106.7294,106.7616,36216.0
2017-09-11 11:40:00,132.46,132.61,132.46,132.55,50992.0,106.7536,106.8745,106.7536,106.8261,50992.0
2017-09-11 11:45:00,132.55,132.73,132.54,132.73,56865.0,106.8261,106.9712,106.818,106.9712,56865.0
2017-09-11 11:50:00,132.73,132.73,132.65,132.71,38380.0,106.9712,106.9712,106.9067,106.955,38380.0
2017-09-11 11:55:00,132.71,132.8,132.66,132.75,36421.0,106.955,107.0276,106.9148,106.9873,36421.0
2017-09-11 12:00:00,132.75,132.85,132.75,132.85,33041.0,106.9873,107.0679,106.9873,107.0679,33041.0
2017-09-11 12:05:00,132.84,132.9,132.77,132.79,52995.0,107.0598,107.1082,107.0034,107.0195,52995.0
2017-09-11 12:10:00,132.8,132.91,132.8,132.91,26594.0,107.0276,107.1162,107.0276,107.1162,26594.0
2017-09-11 12:15:00,132.92,132.95,132.83,132.84,32288.0,107.1243,107.1485,107.0518,107.0598,32288.0
2017-09-11 12:20:00,132.84,132.89,132.78,132.89,27047.0,107.0598,107.1001,107.0115,107.1001,27047.0
2017-09-11 12:25:00,132.9,132.9,132.77,132.81,25880.0,107.1082,107.1082,107.0034,107.0356,25880.0
2017-09-11 12:30:00,132.8,132.87,132.78,132.82,30682.0,107.0276,107.084,107.0115,107.0437,30682.0
2017-09-11 12:35:00,132.82,132.85,132.81,132.85,28110.0,107.0437,107.0679,107.0356,107.0679,28110.0
2017-09-11 12:40:00,132.86,132.94,132.84,132.93,46362.0,107.0759,107.1404,107.0598,107.1324,46362.0
2017-09-11 12:45:00,132.92,132.96,132.89,132.93,23082.0,107.1243,107.1565,107.1001,107.1324,23082.0
2017-09-11 12:50:00,132.91,132.98,132.91,132.95,24089.0,107.1162,107.1726,107.1162,107.1485,24089.0
2017-09-11 12:55:00,132.94,132.97,132.81,132.82,36046.0,107.1404,107.1646,107.0356,107.0437,36046.0
2017-09-11 13:00:00,132.83,132.93,132.82,132.92,35707.0,107.0518,107.1324,107.0437,107.1243,35707.0
2017-09-11 13:05:00,132.92,132.94,132.86,132.93,26195.0,107.1243,107.1404,107.0759,107.1324,26195.0
2017-09-11 13:10:00,132.92,132.96,132.88,132.94,27042.0,107.1243,107.1565,107.0921,107.1404,27042.0
2017-09-11 13:15:00,132.94,132.98,132.9,132.92,28115.0,107.1404,107.1726,107.1082,107.1243,28115.0
2017-09-11 13:20:00,132.91,132.94,132.85,132.87,23265.0,107.1162,107.1404,107.0679,107.084,23265.0
2017-09-11 13:25:00,132.86,132.97,132.86,132.96,20320.0,107.0759,107.1646,107.0759,107.1565,20320.0
2017-09-11 13:30:00,132.96,132.97,132.89,132.94,34959.0,107.1565,107.1646,107.1001,107.1404,34959.0
2017-09-11 13:35:00,132.94,132.96,132.9,132.92,21087.0,107.1404,107.1565,107.1082,107.1243,21087.0
2017-09-11 13:40:00,132.93,132.95,132.89,132.94,18014.0,107.1324,107.1485,107.1001,107.1404,18014.0
2017-09-11 13:45:00,132.94,132.94,132.88,132.93,18484.0,107.1404,107.1404,107.0921,107.1324,18484.0
2017-09-11 13:50:00,132.93,132.95,132.88,132.88,23194.0,107.1324,107.1485,107.0921,107.0921,23194.0
2017-09-11 13:55:00,132.88,132.94,132.88,132.91,23503.0,107.0921,107.1404,107.0921,107.1162,23503.0
2017-09-11 14:00:00,132.93,132.94,132.88,132.94,22109.0,107.1324,107.1404,107.0921,107.1404,22109.0
2017-09-11 14:05:00,132.93,132.98,132.9,132.97,31349.0,107.1324,107.1726,107.1082,107.1646,31349.0
2017-09-11 14:10:00,132.97,132.99,132.95,132.96,48697.0,107.1646,107.1807,107.1485,107.1565,48697.0
2017-09-11 14:15:00,132.97,133.25,132.97,133.22,111084.0,107.1646,107.3902,107.1646,107.3661,111084.0
2017-09-11 14:20:00,133.21,133.29,133.18,133.27,39192.0,107.358,107.4225,107.3338,107.4064,39192.0
2017-09-11 14:25:00,133.28,133.3,133.23,133.26,27294.0,107.4144,107.4305,107.3741,107.3983,27294.0
2017-09-11 14:30:00,133.26,133.29,133.19,133.2,28990.0,107.3983,107.4225,107.3419,107.35,28990.0
2017-09-11 14:35:00,133.19,133.26,133.14,133.24,32898.0,107.3419,107.3983,107.3016,107.3822,32898.0
2017-09-11 14:40:00,133.23,133.32,133.23,133.32,33046.0,107.3741,107.4467,107.3741,107.4467,33046.0
2017-09-11 14:45:00,133.3,133.34,133.24,133.31,28944.0,107.4305,107.4628,107.3822,107.4386,28944.0
2017-09-11 14:50:00,133.32,133.34,133.27,133.33,23968.0,107.4467,107.4628,107.4064,107.4547,23968.0
2017-09-11 14:55:00,133.32,133.32,133.27,133.27,31813.0,107.4467,107.4467,107.4064,107.4064,31813.0
2017-09-11 15:00:00,133.28,133.32,133.24,133.25,32436.0,107.4144,107.4467,107.3822,107.3902,32436.0
2017-09-11 15:05:00,133.25,133.25,133.15,133.16,44801.0,107.3902,107.3902,107.3097,107.3177,44801.0
2017-09-11 15:10:00,133.15,133.27,133.15,133.26,36701.0,107.3097,107.4064,107.3097,107.3983,36701.0
2017-09-11 15:15:00,133.25,133.26,133.09,133.11,41786.0,107.3902,107.3983,107.2613,107.2774,41786.0
2017-09-11 15:20:00,133.09,133.12,133.07,133.11,36322.0,107.2613,107.2855,107.2452,107.2774,36322.0
2017-09-11 15:25:00,133.12,133.12,133.04,133.05,48455.0,107.2855,107.2855,107.221,107.2291,48455.0
2017-09-11 15:30:00,133.05,133.06,132.93,132.93,64942.0,107.2291,107.2371,107.1324,107.1324,64942.0
2017-09-11 15:35:00,132.93,133.13,132.91,133.12,90789.0,107.1324,107.2935,107.1162,107.2855,90789.0
2017-09-11 15:40:00,133.12,133.15,133.0,133.09,68222.0,107.2855,107.3097,107.1888,107.2613,68222.0
2017-09-11 15:45:00,133.1,133.18,133.09,133.16,63933.0,107.2694,107.3338,107.2613,107.3177,63933.0
2017-09-11 15:50:00,133.15,133.26,133.09,133.22,97577.0,107.3097,107.3983,107.2613,107.3661,97577.0
2017-09-11 15:55:00,133.22,133.26,133.15,133.23,193211.0,107.3661,107.3983,107.3097,107.3741,193211.0
2017-09-12 09:30:00,133.83,133.83,133.32,133.47,279821.0,107.8577,107.8577,107.4467,107.5676,279821.0
2017-09-12 09:35:00,133.41,133.63,133.35,133.53,64048.0,107.5192,107.6965,107.4708,107.6159,64048.0
2017-09-12 09:40:00,133.53,133.82,133.49,133.82,47126.0,107.6159,107.8496,107.5837,107.8496,47126.0
2017-09-12 09:45:00,133.78,133.88,133.71,133.82,47424.0,107.8174,107.898,107.761,107.8496,47424.0
2017-09-12 09:50:00,133.83,133.83,133.65,133.7,43813.0,107.8577,107.8577,107.7126,107.7529,43813.0
2017-09-12 09:55:00,133.71,133.81,133.65,133.67,33471.0,107.761,107.8416,107.7126,107.7287,33471.0
2017-09-12 10:00:00,133.68,133.74,133.56,133.6,68591.0,107.7368,107.7852,107.6401,107.6723,68591.0
2017-09-12 10:05:00,133.6,133.65,133.51,133.56,66422.0,107.6723,107.7126,107.5998,107.6401,66422.0
2017-09-12 10:10:00,133.55,133.6,133.45,133.45,44396.0,107.632,107.6723,107.5514,107.5514,44396.0
2017-09-12 10:15:00,133.45,133.46,133.25,133.33,120737.0,107.5514,107.5595,107.3902,107.4547,120737.0
2017-09-12 10:20:00,133.32,133.42,133.04,133.1,130731.0,107.4467,107.5273,107.221,107.2694,130731.0
2017-09-12 10:25:00,133.1,133.25,133.04,133.06,55163.0,107.2694,107.3902,107.221,107.2371,55163.0
2017-09-12 10:30:00,133.06,133.13,133.03,133.07,43961.0,107.2371,107.2935,107.2129,107.2452,43961.0
2017-09-12 10:35:00,133.06,133.08,132.91,133.02,89615.0,107.2371,107.2532,107.1162,107.2049,89615.0
2017-09-12 10:40:00,133.0,133.12,132.97,133.1,31491.0,107.1888,107.2855,107.1646,107.2694,31491.0
2017-09-12 10:45:00,133.08,133.1,132.86,132.97,63757.0,107.2532,107.2694,107.0759,107.1646,63757.0
2017-09-12 10:50:00,132.96,133.08,132.93,133.0,43878.0,107.1565,107.2532,107.1324,107.1888,43878.0
2017-09-12 10:55:00,132.98,133.07,132.92,133.01,34304.0,107.1726,107.2452,107.1243,107.1968,34304.0
2017-09-12 11:00:00,133.01,133.04,132.78,132.87,105605.0,107.1968,107.221,107.0115,107.084,105605.0
2017-09-12 11:05:00,132.87,132.99,132.87,132.92,32430.0,107.084,107.1807,107.084,107.1243,32430.0
2017-09-12 11:10:00,132.92,132.92,132.82,132.83,63158.0,107.1243,107.1243,107.0437,107.0518,63158.0
2017-09-12 11:15:00,132.82,132.87,132.8,132.84,35354.0,107.0437,107.084,107.0276,107.0598,35354.0
2017-09-12 11:20:00,132.82,132.98,132.82,132.87,31089.0,107.0437,107.1726,107.0437,107.084,31089.0
2017-09-12 11:25:00,132.88,132.93,132.82,132.84,30646.0,107.0921,107.1324,107.0437,107.0598,30646.0
2017-09-12 11:30:00,132.83,132.86,132.76,132.78,31890.0,107.0518,107.0759,106.9953,107.0115,31890.0
2017-09-12 11:35:00,132.78,132.8,132.58,132.61,37084.0,107.0115,107.0276,106.8503,106.8745,37084.0
2017-09-12 11:40:00,132.62,132.65,132.54,132.6,38462.0,106.8825,106.9067,106.818,106.8664,38462.0
2017-09-12 11:45:00,132.6,132.61,132.45,132.52,39009.0,106.8664,106.8745,106.7455,106.8019,39009.0
2017-09-12 11:50:00,132.52,132.57,132.35,132.39,36391.0,106.8019,106.8422,106.6649,106.6971,36391.0
2017-09-12 11:55:00,132.38,132.53,132.27,132.44,58132.0,106.6891,106.81,106.6004,106.7374,58132.0
2017-09-12 12:00:00,132.45,132.46,132.28,132.29,49660.0,106.7455,106.7536,106.6085,106.6166,49660.0
2017-09-12 12:05:00,132.28,132.34,132.24,132.32,48029.0,106.6085,106.6569,106.5763,106.6407,48029.0
2017-09-12 12:10:00,132.29,132.35,132.0,132.02,65572.0,106.6166,106.6649,106.3828,106.399,65572.0
2017-09-12 12:15:00,132.02,132.17,131.99,132.04,53482.0,106.399,106.5198,106.3748,106.4151,53482.0
2017-09-12 12:20:00,132.04,132.1,132.03,132.04,32048.0,106.4151,106.4634,106.407,106.4151,32048.0
2017-09-12 12:25:00,132.05,132.1,132.0,132.08,31399.0,106.4231,106.4634,106.3828,106.4473,31399.0
2017-09-12 12:30:00,132.07,132.19,132.07,132.16,41802.0,106.4393,106.536,106.4393,106.5118,41802.0
2017-09-12 12:35:00,132.16,132.2,132.11,132.18,41888.0,106.5118,106.544,106.4715,106.5279,41888.0
2017-09-12 12:40:00,132.19,132.21,132.14,132.17,54121.0,106.536,106.5521,106.4957,106.5198,54121.0
2017-09-12 12:45:00,132.18,132.25,132.16,132.17,45232.0,106.5279,106.5843,106.5118,106.5198,45232.0
2017-09-12 12:50:00,132.16,132.2,132.07,132.09,37684.0,106.5118,106.544,106.4393,106.4554,37684.0
2017-09-12 12:55:00,132.08,132.18,132.0,132.14,43554.0,106.4473,106.5279,106.3828,106.4957,43554.0
2017-09-12 13:00:00,132.15,132.27,132.14,132.18,49140.0,106.5037,106.6004,106.4957,106.5279,49140.0
2017-09-12 13:05:00,132.2,132.2,132.05,132.06,31883.0,106.544,106.544,106.4231,106.4312,31883.0
2017-09-12 13:10:00,132.06,132.13,132.05,132.08,33590.0,106.4312,106.4876,106.4231,106.4473,33590.0
2017-09-12 13:15:00,132.08,132.12,132.07,132.07,32850.0,106.4473,106.4795,106.4393,106.4393,32850.0
2017-09-12 13:20:00,132.09,132.18,132.07,132.08,31697.0,106.4554,106.5279,106.4393,106.4473,31697.0
2017-09-12 13:25:00,132.08,132.13,132.04,132.07,25707.0,106.4473,106.4876,106.4151,106.4393,25707.0
2017-09-12 13:30:00,132.07,132.07,132.02,132.03,24180.0,106.4393,106.4393,106.399,106.407,24180.0
2017-09-12 13:35:00,132.03,132.12,132.02,132.1,31663.0,106.407,106.4795,106.399,106.4634,31663.0
2017-09-12 13:40:00,132.11,132.14,132.07,132.08,23050.0,106.4715,106.4957,106.4393,106.4473,23050.0
2017-09-12 13:45:00,132.08,132.09,132.01,132.03,22452.0,106.4473,106.4554,106.3909,106.407,22452.0
2017-09-12 13:50:00,132.03,132.03,132.0,132.02,16168.0,106.407,106.407,106.3828,106.399,16168.0
2017-09-12 13:55:00,132.02,132.02,131.93,131.96,36095.0,106.399,106.399,106.3264,106.3506,36095.0
2017-09-12 14:00:00,131.96,132.1,131.96,132.09,25970.0,106.3506,106.4634,106.3506,106.4554,25970.0
2017-09-12 14:05:00,132.09,132.17,132.07,132.17,57341.0,106.4554,106.5198,106.4393,106.5198,57341.0
2017-09-12 14:10:00,132.16,132.36,132.13,132.36,52508.0,106.5118,106.673,106.4876,106.673,52508.0
2017-09-12 14:15:00,132.36,132.49,132.34,132.45,62226.0,106.673,106.7777,106.6569,106.7455,62226.0
2017-09-12 14:20:00,132.45,132.52,132.42,132.47,30129.0,106.7455,106.8019,106.7213,106.7616,30129.0
2017-09-12 14:25:00,132.47,132.48,132.34,132.35,31871.0,106.7616,106.7697,106.6569,106.6649,31871.0
2017-09-12 14:30:00,132.35,132.48,132.33,132.46,31720.0,106.6649,106.7697,106.6488,106.7536,31720.0
2017-09-12 14:35:00,132.47,132.57,132.46,132.52,49851.0,106.7616,106.8422,106.7536,106.8019,49851.0
2017-09-12 14:40:00,132.51,132.67,132.51,132.66,50669.0,106.7939,106.9228,106.7939,106.9148,50669.0
2017-09-12 14:45:00,132.66,132.73,132.64,132.68,65986.0,106.9148,106.9712,106.8986,106.9309,65986.0
2017-09-12 14:50:00,132.68,132.75,132.61,132.74,68551.0,106.9309,106.9873,106.8745,106.9792,68551.0
2017-09-12 14:55:00,132.73,132.73,132.61,132.64,35792.0,106.9712,106.9712,106.8745,106.8986,35792.0
2017-09-12 15:00:00,132.66,132.74,132.65,132.71,39793.0,106.9148,106.9792,106.9067,106.955,39793.0
2017-09-12 15:05:00,132.72,132.73,132.59,132.6,49701.0,106.9631,106.9712,106.8583,106.8664,49701.0
2017-09-12 15:10:00,132.6,132.61,132.55,132.61,44351.0,106.8664,106.8745,106.8261,106.8745,44351.0
2017-09-12 15:15:00,132.6,132.62,132.57,132.6,42637.0,106.8664,106.8825,106.8422,106.8664,42637.0
2017-09-12 15:20:00,132.61,132.64,132.58,132.62,56237.0,106.8745,106.8986,106.8503,106.8825,56237.0
2017-09-12 15:25:00,132.61,132.64,132.49,132.5,57866.0,106.8745,106.8986,106.7777,106.7858,57866.0
2017-09-12 15:30:00,132.51,132.54,132.44,132.49,60353.0,106.7939,106.818,106.7374,106.7777,60353.0
2017-09-12 15:35:00,132.49,132.49,132.31,132.39,77487.0,106.7777,106.7777,106.6327,106.6971,77487.0
2017-09-12 15:40:00,132.4,132.41,132.32,132.38,84830.0,106.7052,106.7133,106.6407,106.6891,84830.0
2017-09-12 15:45:00,132.38,132.54,132.37,132.45,93186.0,106.6891,106.818,106.681,106.7455,93186.0
2017-09-12 15:50:00,132.46,132.59,132.44,132.59,111662.0,106.7536,106.8583,106.7374,106.8583,111662.0
2017-09-12 15:55:00,132.59,132.62,132.53,132.62,229785.0,106.8583,106.8825,106.81,106.8825,229785.0
2017-09-13 09:30:00,132.67,132.69,132.3,132.5,143436.0,106.9228,106.9389,106.6246,106.7858,143436.0
2017-09-13 09:35:00,132.44,132.7,132.28,132.46,47891.0,106.7374,106.947,106.6085,106.7536,47891.0
2017-09-13 09:40:00,132.44,132.67,132.26,132.57,31264.0,106.7374,106.9228,106.5924,106.8422,31264.0
2017-09-13 09:45:00,132.56,132.79,132.43,132.68,27884.0,106.8342,107.0195,106.7294,106.9309,27884.0
2017-09-13 09:50:00,132.63,132.86,132.63,132.76,43212.0,106.8906,107.0759,106.8906,106.9953,43212.0
2017-09-13 09:55:00,132.77,132.82,132.53,132.58,44178.0,107.0034,107.0437,106.81,106.8503,44178.0
2017-09-13 10:00:00,132.57,133.75,132.57,133.05,328641.0,106.8422,107.7932,106.8422,107.2291,328641.0
2017-09-13 10:05:00,133.06,133.16,132.82,132.82,29149.0,107.2371,107.3177,107.0437,107.0437,29149.0
2017-09-13 10:10:00,132.86,132.99,132.83,132.89,42108.0,107.0759,107.1807,107.0518,107.1001,42108.0
2017-09-13 10:15:00,132.88,132.93,132.81,132.82,32988.0,107.0921,107.1324,107.0356,107.0437,32988.0
2017-09-13 10:20:00,132.83,132.83,132.71,132.76,39341.0,107.0518,107.0518,106.955,106.9953,39341.0
2017-09-13 10:25:00,132.74,132.75,132.61,132.62,18323.0,106.9792,106.9873,106.8745,106.8825,18323.0
2017-09-13 10:30:00,132.62,132.62,132.41,132.44,34569.0,106.8825,106.8825,106.7133,106.7374,34569.0
2017-09-13 10:35:00,132.45,132.46,132.32,132.4,30245.0,106.7455,106.7536,106.6407,106.7052,30245.0
2017-09-13 10:40:00,132.4,132.4,132.16,132.18,34608.0,106.7052,106.7052,106.5118,106.5279,34608.0
2017-09-13 10:45:00,132.19,132.33,132.18,132.26,34958.0,106.536,106.6488,106.5279,106.5924,34958.0
2017-09-13 10:50:00,132.26,132.26,132.17,132.22,29081.0,106.5924,106.5924,106.5198,106.5601,29081.0
2017-09-13 10:55:00,132.2,132.27,132.17,132.21,26402.0,106.544,106.6004,106.5198,106.5521,26402.0
2017-09-13 11:00:00,132.21,132.29,132.21,132.26,29530.0,106.5521,106.6166,106.5521,106.5924,29530.0
2017-09-13 11:05:00,132.26,132.38,132.25,132.35,38740.0,106.5924,106.6891,106.5843,106.6649,38740.0
2017-09-13 11:10:00,132.35,132.35,132.22,132.23,33749.0,106.6649,106.6649,106.5601,106.5682,33749.0
2017-09-13 11:15:00,132.23,132.23,132.08,132.09,38892.0,106.5682,106.5682,106.4473,106.4554,38892.0
2017-09-13 11:20:00,132.09,132.14,132.01,132.02,31351.0,106.4554,106.4957,106.3909,106.399,31351.0
2017-09-13 11:25:00,132.03,132.05,131.98,131.98,35961.0,106.407,106.4231,106.3667,106.3667,35961.0
2017-09-13 11:30:00,131.99,132.06,131.96,132.05,21101.0,106.3748,106.4312,106.3506,106.4231,21101.0
2017-09-13 11:35:00,132.06,132.09,131.98,132.05,29087.0,106.4312,106.4554,106.3667,106.4231,29087.0
2017-09-13 11:40:00,132.05,132.08,132.02,132.08,18313.0,106.4231,106.4473,106.399,106.4473,18313.0
2017-09-13 11:45:00,132.08,132.11,132.03,132.1,24513.0,106.4473,106.4715,106.407,106.4634,24513.0
2017-09-13 11:50:00,132.07,132.17,132.07,132.12,18775.0,106.4393,106.5198,106.4393,106.4795,18775.0
2017-09-13 11:55:00,132.13,132.16,132.05,132.13,19361.0,106.4876,106.5118,106.4231,106.4876,19361.0
2017-09-13 12:00:00,132.13,132.2,132.09,132.18,15797.0,106.4876,106.544,106.4554,106.5279,15797.0
2017-09-13 12:05:00,132.18,132.2,132.14,132.19,21186.0,106.5279,106.544,106.4957,106.536,21186.0
2017-09-13 12:10:00,132.2,132.2,132.1,132.11,12725.0,106.544,106.544,106.4634,106.4715,12725.0
2017-09-13 12:15:00,132.12,132.14,132.02,132.06,17405.0,106.4795,106.4957,106.399,106.4312,17405.0
2017-09-13 12:20:00,132.06,132.07,132.02,132.06,18123.0,106.4312,106.4393,106.399,106.4312,18123.0
2017-09-13 12:25:00,132.05,132.06,131.98,132.0,16507.0,106.4231,106.4312,106.3667,106.3828,16507.0
2017-09-13 12:30:00,131.98,132.0,131.94,131.96,17885.0,106.3667,106.3828,106.3345,106.3506,17885.0
2017-09-13 12:35:00,131.95,131.99,131.93,131.97,15892.0,106.3425,106.3748,106.3264,106.3587,15892.0
2017-09-13 12:40:00,131.97,132.13,131.97,132.13,23998.0,106.3587,106.4876,106.3587,106.4876,23998.0
2017-09-13 12:45:00,132.14,132.14,132.08,132.12,15955.0,106.4957,106.4957,106.4473,106.4795,15955.0
2017-09-13 12:50:00,132.12,132.17,132.12,132.12,29192.0,106.4795,106.5198,106.4795,106.4795,29192.0
2017-09-13 12:55:00,132.12,132.16,132.03,132.04,23141.0,106.4795,106.5118,106.407,106.4151,23141.0
2017-09-13 13:00:00,132.07,132.08,131.98,132.06,30592.0,106.4393,106.4473,106.3667,106.4312,30592.0
2017-09-13 13:05:00,132.06,132.09,132.04,132.07,11304.0,106.4312,106.4554,106.4151,106.4393,11304.0
2017-09-13 13:10:00,132.08,132.1,132.06,132.07,14048.0,106.4473,106.4634,106.4312,106.4393,14048.0
2017-09-13 13:15:00,132.07,132.13,132.05,132.12,14731.0,106.4393,106.4876,106.4231,106.4795,14731.0
2017-09-13 13:20:00,132.13,132.15,132.07,132.13,17948.0,106.4876,106.5037,106.4393,106.4876,17948.0
2017-09-13 13:25:00,132.12,132.16,132.08,132.12,26496.0,106.4795,106.5118,106.4473,106.4795,26496.0
2017-09-13 13:30:00,132.11,132.14,132.02,132.02,9978.0,106.4715,106.4957,106.399,106.399,9978.0
2017-09-13 13:35:00,132.04,132.09,132.02,132.07,15993.0,106.4151,106.4554,106.399,106.4393,15993.0
2017-09-13 13:40:00,132.08,132.13,132.05,132.08,26841.0,106.4473,106.4876,106.4231,106.4473,26841.0
2017-09-13 13:45:00,132.07,132.11,132.06,132.08,14740.0,106.4393,106.4715,106.4312,106.4473,14740.0
2017-09-13 13:50:00,132.08,132.09,132.04,132.07,17632.0,106.4473,106.4554,106.4151,106.4393,17632.0
2017-09-13 13:55:00,132.07,132.08,132.03,132.03,22948.0,106.4393,106.4473,106.407,106.407,22948.0
2017-09-13 14:00:00,132.03,132.04,131.99,132.0,21494.0,106.407,106.4151,106.3748,106.3828,21494.0
2017-09-13 14:05:00,132.0,132.05,131.98,132.0,22860.0,106.3828,106.4231,106.3667,106.3828,22860.0
2017-09-13 14:10:00,131.99,132.0,131.91,131.92,22799.0,106.3748,106.3828,106.3103,106.3184,22799.0
2017-09-13 14:15:00,131.92,131.95,131.87,131.88,39459.0,106.3184,106.3425,106.2781,106.2861,39459.0
2017-09-13 14:20:00,131.88,131.92,131.87,131.89,32303.0,106.2861,106.3184,106.2781,106.2942,32303.0
2017-09-13 14:25:00,131.9,131.93,131.85,131.93,32855.0,106.3022,106.3264,106.2619,106.3264,32855.0
2017-09-13 14:30:00,131.93,132.01,131.92,131.98,27953.0,106.3264,106.3909,106.3184,106.3667,27953.0
2017-09-13 14:35:00,131.99,132.01,131.94,131.94,20768.0,106.3748,106.3909,106.3345,106.3345,20768.0
2017-09-13 14:40:00,131.94,132.01,131.91,132.0,22278.0,106.3345,106.3909,106.3103,106.3828,22278.0
2017-09-13 14:45:00,132.0,132.01,131.92,131.93,32121.0,106.3828,106.3909,106.3184,106.3264,32121.0
2017-09-13 14:50:00,131.93,131.97,131.89,131.96,26411.0,106.3264,106.3587,106.2942,106.3506,26411.0
2017-09-13 14:55:00,131.96,131.99,131.95,131.97,24812.0,106.3506,106.3748,106.3425,106.3587,24812.0
2017-09-13 15:00:00,131.96,132.09,131.95,132.08,62139.0,106.3506,106.4554,106.3425,106.4473,62139.0
2017-09-13 15:05:00,132.07,132.26,132.07,132.26,43193.0,106.4393,106.5924,106.4393,106.5924,43193.0
2017-09-13 15:10:00,132.26,132.45,132.24,132.43,41913.0,106.5924,106.7455,106.5763,106.7294,41913.0
2017-09-13 15:15:00,132.43,132.43,132.26,132.29,47143.0,106.7294,106.7294,106.5924,106.6166,47143.0
2017-09-13 15:20:00,132.28,132.29,132.2,132.2,37339.0,106.6085,106.6166,106.544,106.544,37339.0
2017-09-13 15:25:00,132.2,132.24,132.19,132.2,46917.0,106.544,106.5763,106.536,106.544,46917.0
2017-09-13 15:30:00,132.2,132.28,132.19,132.24,121316.0,106.544,106.6085,106.536,106.5763,121316.0
2017-09-13 15:35:00,132.23,132.24,132.15,132.23,56808.0,106.5682,106.5763,106.5037,106.5682,56808.0
2017-09-13 15:40:00,132.23,132.24,132.19,132.2,44684.0,106.5682,106.5763,106.536,106.544,44684.0
2017-09-13 15:45:00,132.2,132.25,132.14,132.19,98928.0,106.544,106.5843,106.4957,106.536,98928.0
2017-09-13 15:50:00,132.2,132.32,132.19,132.22,110107.0,106.544,106.6407,106.536,106.5601,110107.0
2017-09-13 15:55:00,132.22,132.46,132.22,132.44,346013.0,106.5601,106.7536,106.5601,106.7374,346013.0
2017-09-14 09:30:00,132.14,132.3,131.99,132.05,291395.0,106.4957,106.6246,106.3748,106.4231,291395.0
2017-09-14 09:35:00,132.13,132.31,132.07,132.28,25840.0,106.4876,106.6327,106.4393,106.6085,25840.0
2017-09-14 09:40:00,132.27,132.77,132.26,132.76,31571.0,106.6004,107.0034,106.5924,106.9953,31571.0
2017-09-14 09:45:00,132.76,132.92,132.68,132.91,66087.0,106.9953,107.1243,106.9309,107.1162,66087.0
2017-09-14 09:50:00,132.86,132.94,132.65,132.68,77289.0,107.0759,107.1404,106.9067,106.9309,77289.0
2017-09-14 09:55:00,132.7,132.72,132.6,132.7,48348.0,106.947,106.9631,106.8664,106.947,48348.0
2017-09-14 10:00:00,132.7,132.74,132.56,132.59,86046.0,106.947,106.9792,106.8342,106.8583,86046.0
2017-09-14 10:05:00,132.59,132.7,132.57,132.68,26284.0,106.8583,106.947,106.8422,106.9309,26284.0
2017-09-14 10:10:00,132.68,132.7,132.64,132.67,29647.0,106.9309,106.947,106.8986,106.9228,29647.0
2017-09-14 10:15:00,132.67,132.82,132.65,132.75,72585.0,106.9228,107.0437,106.9067,106.9873,72585.0
2017-09-14 10:20:00,132.76,132.85,132.72,132.84,29206.0,106.9953,107.0679,106.9631,107.0598,29206.0
2017-09-14 10:25:00,132.84,132.93,132.75,132.76,36248.0,107.0598,107.1324,106.9873,106.9953,36248.0
2017-09-14 10:30:00,132.76,132.86,132.74,132.85,45738.0,106.9953,107.0759,106.9792,107.0679,45738.0
2017-09-14 10:35:00,132.86,132.98,132.82,132.9,45435.0,107.0759,107.1726,107.0437,107.1082,45435.0
2017-09-14 10:40:00,132.88,133.15,132.88,133.08,46850.0,107.0921,107.3097,107.0921,107.2532,46850.0
2017-09-14 10:45:00,133.08,133.13,132.94,132.98,29943.0,107.2532,107.2935,107.1404,107.1726,29943.0
2017-09-14 10:50:00,132.98,133.0,132.92,132.97,30817.0,107.1726,107.1888,107.1243,107.1646,30817.0
2017-09-14 10:55:00,132.97,132.99,132.89,132.9,26561.0,107.1646,107.1807,107.1001,107.1082,26561.0
2017-09-14 11:00:00,132.91,133.03,132.87,133.03,60759.0,107.1162,107.2129,107.084,107.2129,60759.0
2017-09-14 11:05:00,133.03,133.12,132.97,133.0,78923.0,107.2129,107.2855,107.1646,107.1888,78923.0
2017-09-14 11:10:00,133.0,133.1,132.98,133.1,58850.0,107.1888,107.2694,107.1726,107.2694,58850.0
2017-09-14 11:15:00,133.11,133.19,133.04,133.07,33873.0,107.2774,107.3419,107.221,107.2452,33873.0
2017-09-14 11:20:00,133.07,133.08,132.97,132.97,35165.0,107.2452,107.2532,107.1646,107.1646,35165.0
2017-09-14 11:25:00,132.97,133.01,132.92,133.0,29938.0,107.1646,107.1968,107.1243,107.1888,29938.0
2017-09-14 11:30:00,132.98,133.13,132.97,133.11,30252.0,107.1726,107.2935,107.1646,107.2774,30252.0
2017-09-14 11:35:00,133.1,133.18,133.09,133.17,20565.0,107.2694,107.3338,107.2613,107.3258,20565.0
2017-09-14 11:40:00,133.15,133.31,133.15,133.27,42502.0,107.3097,107.4386,107.3097,107.4064,42502.0
2017-09-14 11:45:00,133.26,133.34,133.22,133.33,67761.0,107.3983,107.4628,107.3661,107.4547,67761.0
2017-09-14 11:50:00,133.32,133.42,133.31,133.39,40466.0,107.4467,107.5273,107.4386,107.5031,40466.0
2017-09-14 11:55:00,133.39,133.48,133.38,133.48,34177.0,107.5031,107.5756,107.495,107.5756,34177.0
2017-09-14 12:00:00,133.47,133.5,133.36,133.38,33746.0,107.5676,107.5917,107.4789,107.495,33746.0
2017-09-14 12:05:00,133.38,133.38,133.26,133.26,17916.0,107.495,107.495,107.3983,107.3983,17916.0
2017-09-14 12:10:00,133.25,133.29,133.21,133.27,21545.0,107.3902,107.4225,107.358,107.4064,21545.0
2017-09-14 12:15:00,133.27,133.32,133.24,133.28,31439.0,107.4064,107.4467,107.3822,107.4144,31439.0
2017-09-14 12:20:00,133.3,133.37,133.27,133.3,19739.0,107.4305,107.487,107.4064,107.4305,19739.0
2017-09-14 12:25:00,133.31,133.4,133.28,133.38,27114.0,107.4386,107.5111,107.4144,107.495,27114.0
2017-09-14 12:30:00,133.38,133.41,133.32,133.4,22217.0,107.495,107.5192,107.4467,107.5111,22217.0
2017-09-14 12:35:00,133.4,133.45,133.38,133.45,33745.0,107.5111,107.5514,107.495,107.5514,33745.0
2017-09-14 12:40:00,133.46,133.7,133.45,133.67,132260.0,107.5595,107.7529,107.5514,107.7287,132260.0
2017-09-14 12:45:00,133.68,133.76,133.6,133.76,43717.0,107.7368,107.8013,107.6723,107.8013,43717.0
2017-09-14 12:50:00,133.78,134.13,133.78,134.03,110539.0,107.8174,108.0995,107.8174,108.0189,110539.0
2017-09-14 12:55:00,134.02,134.09,134.0,134.08,45097.0,108.0108,108.0672,107.9947,108.0592,45097.0
2017-09-14 13:00:00,134.07,134.17,134.01,134.13,51276.0,108.0511,108.1317,108.0028,108.0995,51276.0
2017-09-14 13:05:00,134.11,134.18,134.1,134.15,36024.0,108.0833,108.1398,108.0753,108.1156,36024.0
2017-09-14 13:10:00,134.14,134.19,134.11,134.19,40112.0,108.1075,108.1478,108.0833,108.1478,40112.0
2017-09-14 13:15:00,134.18,134.41,134.17,134.41,86556.0,108.1398,108.3251,108.1317,108.3251,86556.0
2017-09-14 13:20:00,134.41,134.47,134.38,134.41,114085.0,108.3251,108.3735,108.301,108.3251,114085.0
2017-09-14 13:25:00,134.41,134.42,134.17,134.18,123037.0,108.3251,108.3332,108.1317,108.1398,123037.0
2017-09-14 13:30:00,134.18,134.22,134.06,134.22,71982.0,108.1398,108.172,108.0431,108.172,71982.0
2017-09-14 13:35:00,134.2,134.34,134.13,134.13,64216.0,108.1559,108.2687,108.0995,108.0995,64216.0
2017-09-14 13:40:00,134.13,134.21,134.1,134.21,32942.0,108.0995,108.1639,108.0753,108.1639,32942.0
2017-09-14 13:45:00,134.21,134.24,134.16,134.19,28800.0,108.1639,108.1881,108.1236,108.1478,28800.0
2017-09-14 13:50:00,134.2,134.3,134.2,134.3,34927.0,108.1559,108.2365,108.1559,108.2365,34927.0
2017-09-14 13:55:00,134.31,134.33,134.22,134.25,25260.0,108.2445,108.2607,108.172,108.1962,25260.0
2017-09-14 14:00:00,134.24,134.28,134.15,134.24,70136.0,108.1881,108.2204,108.1156,108.1881,70136.0
2017-09-14 14:05:00,134.24,134.3,134.23,134.24,27731.0,108.1881,108.2365,108.1801,108.1881,27731.0
2017-09-14 14:10:00,134.24,134.24,134.07,134.12,33815.0,108.1881,108.1881,108.0511,108.0914,33815.0
2017-09-14 14:15:00,134.12,134.19,134.11,134.19,32534.0,108.0914,108.1478,108.0833,108.1478,32534.0
2017-09-14 14:20:00,134.2,134.27,134.18,134.23,35249.0,108.1559,108.2123,108.1398,108.1801,35249.0
2017-09-14 14:25:00,134.24,134.24,134.12,134.14,25530.0,108.1881,108.1881,108.0914,108.1075,25530.0
2017-09-14 14:30:00,134.14,134.25,134.13,134.23,51611.0,108.1075,108.1962,108.0995,108.1801,51611.0
2017-09-14 14:35:00,134.22,134.23,134.13,134.15,30599.0,108.172,108.1801,108.0995,108.1156,30599.0
2017-09-14 14:40:00,134.13,134.19,134.07,134.08,46876.0,108.0995,108.1478,108.0511,108.0592,46876.0
2017-09-14 14:45:00,134.07,134.1,133.97,134.02,33789.0,108.0511,108.0753,107.9705,108.0108,33789.0
2017-09-14 14:50:00,134.02,134.12,133.97,134.11,48962.0,108.0108,108.0914,107.9705,108.0833,48962.0
2017-09-14 14:55:00,134.11,134.13,134.03,134.04,45752.0,108.0833,108.0995,108.0189,108.0269,45752.0
2017-09-14 15:00:00,134.04,134.05,133.93,134.01,63306.0,108.0269,108.035,107.9383,108.0028,63306.0
2017-09-14 15:05:00,134.0,134.01,133.91,133.97,44268.0,107.9947,108.0028,107.9222,107.9705,44268.0
2017-09-14 15:10:00,133.95,134.04,133.92,133.92,58997.0,107.9544,108.0269,107.9302,107.9302,58997.0
2017-09-14 15:15:00,133.94,134.0,133.92,133.97,61994.0,107.9463,107.9947,107.9302,107.9705,61994.0
2017-09-14 15:20:00,133.97,134.05,133.97,134.05,56497.0,107.9705,108.035,107.9705,108.035,56497.0
2017-09-14 15:25:00,134.04,134.08,134.03,134.08,58960.0,108.0269,108.0592,108.0189,108.0592,58960.0
2017-09-14 15:30:00,134.07,134.15,134.05,134.13,72062.0,108.0511,108.1156,108.035,108.0995,72062.0
2017-09-14 15:35:00,134.12,134.21,134.1,134.19,79786.0,108.0914,108.1639,108.0753,108.1478,79786.0
2017-09-14 15:40:00,134.2,134.23,134.16,134.21,99187.0,108.1559,108.1801,108.1236,108.1639,99187.0
2017-09-14 15:45:00,134.21,134.23,134.11,134.12,143570.0,108.1639,108.1801,108.0833,108.0914,143570.0
2017-09-14 15:50:00,134.13,134.17,134.05,134.1,151280.0,108.0995,108.1317,108.035,108.0753,151280.0
2017-09-14 15:55:00,134.11,134.33,134.06,134.28,558429.0,108.0833,108.2607,108.0431,108.2204,558429.0
2017-09-15 09:30:00,134.79,135.45,134.3,135.21,3162250.0,108.6314,109.1633,108.2365,108.9699,3162250.0
2017-09-15 09:35:00,135.2,135.24,134.54,134.61,126245.0,108.9618,108.9941,108.4299,108.4863,126245.0
2017-09-15 09:40:00,134.59,134.69,134.51,134.66,86929.0,108.4702,108.5508,108.4057,108.5266,86929.0
2017-09-15 09:45:00,134.65,134.95,134.62,134.9,83374.0,108.5186,108.7603,108.4944,108.72,83374.0
2017-09-15 09:50:00,134.95,134.95,134.62,134.7,60354.0,108.7603,108.7603,108.4944,108.5588,60354.0
2017-09-15 09:55:00,134.7,134.85,134.6,134.65,69999.0,108.5588,108.6797,108.4783,108.5186,69999.0
2017-09-15 10:00:00,134.57,134.82,134.57,134.75,47330.0,108.4541,108.6556,108.4541,108.5991,47330.0
2017-09-15 10:05:00,134.77,134.78,134.65,134.72,45526.0,108.6153,108.6233,108.5186,108.575,45526.0
2017-09-15 10:10:00,134.7,134.78,134.55,134.61,60026.0,108.5588,108.6233,108.438,108.4863,60026.0
2017-09-15 10:15:00,134.63,134.69,134.54,134.6,39194.0,108.5024,108.5508,108.4299,108.4783,39194.0
2017-09-15 10:20:00,134.6,134.69,134.53,134.65,50764.0,108.4783,108.5508,108.4218,108.5186,50764.0
2017-09-15 10:25:00,134.64,134.69,134.59,134.63,35398.0,108.5105,108.5508,108.4702,108.5024,35398.0
2017-09-15 10:30:00,134.64,134.66,134.57,134.61,37822.0,108.5105,108.5266,108.4541,108.4863,37822.0
2017-09-15 10:35:00,134.6,134.74,134.6,134.7,37069.0,108.4783,108.5911,108.4783,108.5588,37069.0
2017-09-15 10:40:00,134.67,134.7,134.61,134.65,46629.0,108.5347,108.5588,108.4863,108.5186,46629.0
2017-09-15 10:45:00,134.64,134.65,134.6,134.61,25620.0,108.5105,108.5186,108.4783,108.4863,25620.0
2017-09-15 10:50:00,134.61,134.67,134.6,134.64,47098.0,108.4863,108.5347,108.4783,108.5105,47098.0
2017-09-15 10:55:00,134.62,134.67,134.6,134.63,58123.0,108.4944,108.5347,108.4783,108.5024,58123.0
2017-09-15 11:00:00,134.63,134.69,134.6,134.69,73266.0,108.5024,108.5508,108.4783,108.5508,73266.0
2017-09-15 11:05:00,134.68,134.7,134.6,134.63,38208.0,108.5427,108.5588,108.4783,108.5024,38208.0
2017-09-15 11:10:00,134.63,134.63,134.56,134.57,34014.0,108.5024,108.5024,108.446,108.4541,34014.0
2017-09-15 11:15:00,134.58,134.61,134.55,134.57,39548.0,108.4621,108.4863,108.438,108.4541,39548.0
2017-09-15 11:20:00,134.57,134.59,134.35,134.4,44538.0,108.4541,108.4702,108.2768,108.3171,44538.0
2017-09-15 11:25:00,134.41,134.46,134.32,134.32,50793.0,108.3251,108.3654,108.2526,108.2526,50793.0
2017-09-15 11:30:00,134.32,134.45,134.29,134.41,56448.0,108.2526,108.3574,108.2284,108.3251,56448.0
2017-09-15 11:35:00,134.4,134.42,134.36,134.36,36838.0,108.3171,108.3332,108.2848,108.2848,36838.0
2017-09-15 11:40:00,134.36,134.49,134.36,134.49,49331.0,108.2848,108.3896,108.2848,108.3896,49331.0
2017-09-15 11:45:00,134.48,134.7,134.47,134.68,38289.0,108.3815,108.5588,108.3735,108.5427,38289.0
2017-09-15 11:50:00,134.68,134.74,134.65,134.74,28113.0,108.5427,108.5911,108.5186,108.5911,28113.0
2017-09-15 11:55:00,134.75,134.85,134.7,134.74,42843.0,108.5991,108.6797,108.5588,108.5911,42843.0
2017-09-15 12:00:00,134.75,134.78,134.72,134.75,33621.0,108.5991,108.6233,108.575,108.5991,33621.0
2017-09-15 12:05:00,134.75,134.78,134.72,134.72,36269.0,108.5991,108.6233,108.575,108.575,36269.0
2017-09-15 12:10:00,134.72,134.72,134.57,134.7,30926.0,108.575,108.575,108.4541,108.5588,30926.0
2017-09-15 12:15:00,134.7,134.71,134.58,134.59,29567.0,108.5588,108.5669,108.4621,108.4702,29567.0
2017-09-15 12:20:00,134.59,134.62,134.55,134.56,18733.0,108.4702,108.4944,108.438,108.446,18733.0
2017-09-15 12:25:00,134.55,134.63,134.55,134.61,24537.0,108.438,108.5024,108.438,108.4863,24537.0
2017-09-15 12:30:00,134.61,134.63,134.55,134.56,18853.0,108.4863,108.5024,108.438,108.446,18853.0
2017-09-15 12:35:00,134.55,134.58,134.47,134.47,20920.0,108.438,108.4621,108.3735,108.3735,20920.0
2017-09-15 12:40:00,134.46,134.47,134.39,134.47,22578.0,108.3654,108.3735,108.309,108.3735,22578.0
2017-09-15 12:45:00,134.47,134.48,134.33,134.35,20590.0,108.3735,108.3815,108.2607,108.2768,20590.0
2017-09-15 12:50:00,134.35,134.36,134.29,134.32,17498.0,108.2768,108.2848,108.2284,108.2526,17498.0
2017-09-15 12:55:00,134.33,134.34,134.25,134.27,16180.0,108.2607,108.2687,108.1962,108.2123,16180.0
2017-09-15 13:00:00,134.27,134.33,134.26,134.32,15343.0,108.2123,108.2607,108.2042,108.2526,15343.0
2017-09-15 13:05:00,134.32,134.34,134.25,134.33,21930.0,108.2526,108.2687,108.1962,108.2607,21930.0
2017-09-15 13:10:00,134.33,134.33,134.25,134.28,16087.0,108.2607,108.2607,108.1962,108.2204,16087.0
2017-09-15 13:15:00,134.28,134.31,134.24,134.27,31216.0,108.2204,108.2445,108.1881,108.2123,31216.0
2017-09-15 13:20:00,134.28,134.31,134.24,134.24,24559.0,108.2204,108.2445,108.1881,108.1881,24559.0
2017-09-15 13:25:00,134.25,134.26,134.21,134.22,24407.0,108.1962,108.2042,108.1639,108.172,24407.0
2017-09-15 13:30:00,134.22,134.33,134.18,134.33,56316.0,108.172,108.2607,108.1398,108.2607,56316.0
2017-09-15 13:35:00,134.34,134.55,134.33,134.49,84349.0,108.2687,108.438,108.2607,108.3896,84349.0
2017-09-15 13:40:00,134.49,134.56,134.47,134.51,37614.0,108.3896,108.446,108.3735,108.4057,37614.0
2017-09-15 13:45:00,134.51,134.54,134.46,134.5,21267.0,108.4057,108.4299,108.3654,108.3977,21267.0
2017-09-15 13:50:00,134.51,134.55,134.49,134.51,29485.0,108.4057,108.438,108.3896,108.4057,29485.0
2017-09-15 13:55:00,134.52,134.57,134.48,134.5,65803.0,108.4138,108.4541,108.3815,108.3977,65803.0
2017-09-15 14:00:00,134.5,134.58,134.49,134.55,25460.0,108.3977,108.4621,108.3896,108.438,25460.0
2017-09-15 14:05:00,134.55,134.58,134.53,134.54,23432.0,108.438,108.4621,108.4218,108.4299,23432.0
2017-09-15 14:10:00,134.53,134.56,134.49,134.56,34106.0,108.4218,108.446,108.3896,108.446,34106.0
2017-09-15 14:15:00,134.56,134.57,134.52,134.55,25187.0,108.446,108.4541,108.4138,108.438,25187.0
2017-09-15 14:20:00,134.54,134.6,134.52,134.58,31543.0,108.4299,108.4783,108.4138,108.4621,31543.0
2017-09-15 14:25:00,134.58,134.58,134.43,134.5,44706.0,108.4621,108.4621,108.3412,108.3977,44706.0
2017-09-15 14:30:00,134.51,134.52,134.45,134.48,42088.0,108.4057,108.4138,108.3574,108.3815,42088.0
2017-09-15 14:35:00,134.5,134.56,134.45,134.49,35729.0,108.3977,108.446,108.3574,108.3896,35729.0
2017-09-15 14:40:00,134.49,134.5,134.43,134.48,35918.0,108.3896,108.3977,108.3412,108.3815,35918.0
2017-09-15 14:45:00,134.49,134.58,134.49,134.55,41102.0,108.3896,108.4621,108.3896,108.438,41102.0
2017-09-15 14:50:00,134.55,134.56,134.49,134.5,35643.0,108.438,108.446,108.3896,108.3977,35643.0
2017-09-15 14:55:00,134.51,134.54,134.49,134.51,40607.0,108.4057,108.4299,108.3896,108.4057,40607.0
2017-09-15 15:00:00,134.51,134.53,134.5,134.51,28716.0,108.4057,108.4218,108.3977,108.4057,28716.0
2017-09-15 15:05:00,134.52,134.58,134.46,134.57,36202.0,108.4138,108.4621,108.3654,108.4541,36202.0
2017-09-15 15:10:00,134.57,134.58,134.53,134.55,32060.0,108.4541,108.4621,108.4218,108.438,32060.0
2017-09-15 15:15:00,134.55,134.66,134.54,134.65,41239.0,108.438,108.5266,108.4299,108.5186,41239.0
2017-09-15 15:20:00,134.65,134.69,134.59,134.61,51125.0,108.5186,108.5508,108.4702,108.4863,51125.0
2017-09-15 15:25:00,134.6,134.61,134.54,134.55,36682.0,108.4783,108.4863,108.4299,108.438,36682.0
2017-09-15 15:30:00,134.55,134.69,134.55,134.65,78881.0,108.438,108.5508,108.438,108.5186,78881.0
2017-09-15 15:35:00,134.65,134.73,134.64,134.7,51823.0,108.5186,108.583,108.5105,108.5588,51823.0
2017-09-15 15:40:00,134.71,134.74,134.66,134.72,64136.0,108.5669,108.5911,108.5266,108.575,64136.0
2017-09-15 15:45:00,134.72,134.94,134.59,134.6,178170.0,108.575,108.7523,108.4702,108.4783,178170.0
2017-09-15 15:50:00,134.61,134.68,134.47,134.62,233706.0,108.4863,108.5427,108.3735,108.4944,233706.0
2017-09-15 15:55:00,134.62,134.69,134.49,134.58,598375.0,108.4944,108.5508,108.3896,108.4621,598375.0
2017-09-18 09:30:00,134.44,134.45,134.11,134.44,128894.0,108.3493,108.3574,108.0833,108.3493,128894.0
2017-09-18 09:35:00,134.42,134.69,134.37,134.62,33609.0,108.3332,108.5508,108.2929,108.4944,33609.0
2017-09-18 09:40:00,134.62,134.62,134.31,134.33,39016.0,108.4944,108.4944,108.2445,108.2607,39016.0
2017-09-18 09:45:00,134.34,134.57,134.29,134.57,33568.0,108.2687,108.4541,108.2284,108.4541,33568.0
2017-09-18 09:50:00,134.53,134.53,134.22,134.3,25328.0,108.4218,108.4218,108.172,108.2365,25328.0
2017-09-18 09:55:00,134.3,134.37,134.18,134.29,45480.0,108.2365,108.2929,108.1398,108.2284,45480.0
2017-09-18 10:00:00,134.3,134.33,134.21,134.26,69644.0,108.2365,108.2607,108.1639,108.2042,69644.0
2017-09-18 10:05:00,134.28,134.33,134.21,134.28,30843.0,108.2204,108.2607,108.1639,108.2204,30843.0
2017-09-18 10:10:00,134.27,134.27,134.12,134.24,32041.0,108.2123,108.2123,108.0914,108.1881,32041.0
2017-09-18 10:15:00,134.24,134.4,134.2,134.29,29744.0,108.1881,108.3171,108.1559,108.2284,29744.0
2017-09-18 10:20:00,134.31,134.44,134.29,134.44,65365.0,108.2445,108.3493,108.2284,108.3493,65365.0
2017-09-18 10:25:00,134.43,134.58,134.43,134.54,27384.0,108.3412,108.4621,108.3412,108.4299,27384.0
2017-09-18 10:30:00,134.53,134.76,134.4,134.76,86288.0,108.4218,108.6072,108.3171,108.6072,86288.0
2017-09-18 10:35:00,134.75,135.1,134.74,135.04,98927.0,108.5991,108.8812,108.5911,108.8329,98927.0
2017-09-18 10:40:00,135.04,135.21,135.0,135.21,49539.0,108.8329,108.9699,108.8006,108.9699,49539.0
2017-09-18 10:45:00,135.18,135.22,135.13,135.15,31783.0,108.9457,108.9779,108.9054,108.9215,31783.0
2017-09-18 10:50:00,135.16,135.37,135.05,135.37,53173.0,108.9296,109.0988,108.8409,109.0988,53173.0
2017-09-18 10:55:00,135.34,135.68,135.33,135.6,96528.0,109.0746,109.3487,109.0666,109.2842,96528.0
2017-09-18 11:00:00,135.61,135.61,135.5,135.55,51965.0,109.2922,109.2922,109.2036,109.2439,51965.0
2017-09-18 11:05:00,135.55,135.59,135.5,135.51,42567.0,109.2439,109.2761,109.2036,109.2117,42567.0
2017-09-18 11:10:00,135.51,135.54,135.44,135.51,61813.0,109.2117,109.2358,109.1552,109.2117,61813.0
2017-09-18 11:15:00,135.51,135.63,135.49,135.54,47107.0,109.2117,109.3084,109.1955,109.2358,47107.0
2017-09-18 11:20:00,135.53,135.66,135.52,135.55,68862.0,109.2278,109.3325,109.2197,109.2439,68862.0
2017-09-18 11:25:00,135.56,135.56,135.23,135.28,28177.0,109.2519,109.2519,108.986,109.0263,28177.0
2017-09-18 11:30:00,135.3,135.3,135.11,135.18,41285.0,109.0424,109.0424,108.8893,108.9457,41285.0
2017-09-18 11:35:00,135.19,135.24,135.1,135.13,29656.0,108.9538,108.9941,108.8812,108.9054,29656.0
2017-09-18 11:40:00,135.13,135.19,135.04,135.04,27454.0,108.9054,108.9538,108.8329,108.8329,27454.0
2017-09-18 11:45:00,135.05,135.1,134.95,135.06,25829.0,108.8409,108.8812,108.7603,108.849,25829.0
2017-09-18 11:50:00,135.05,135.13,134.97,134.97,29040.0,108.8409,108.9054,108.7765,108.7765,29040.0
2017-09-18 11:55:00,134.99,135.05,134.98,135.02,23321.0,108.7926,108.8409,108.7845,108.8167,23321.0
2017-09-18 12:00:00,135.03,135.12,135.0,135.11,26278.0,108.8248,108.8973,108.8006,108.8893,26278.0
2017-09-18 12:05:00,135.12,135.22,135.08,135.18,37083.0,108.8973,108.9779,108.8651,108.9457,37083.0
2017-09-18 12:10:00,135.17,135.27,135.08,135.19,61195.0,108.9376,109.0182,108.8651,108.9538,61195.0
2017-09-18 12:15:00,135.18,135.23,135.01,135.02,20124.0,108.9457,108.986,108.8087,108.8167,20124.0
2017-09-18 12:20:00,135.02,135.07,134.99,135.0,28422.0,108.8167,108.857,108.7926,108.8006,28422.0
2017-09-18 12:25:00,134.99,135.16,134.99,135.16,41190.0,108.7926,108.9296,108.7926,108.9296,41190.0
2017-09-18 12:30:00,135.17,135.21,135.12,135.15,25862.0,108.9376,108.9699,108.8973,108.9215,25862.0
2017-09-18 12:35:00,135.15,135.22,135.15,135.2,19237.0,108.9215,108.9779,108.9215,108.9618,19237.0
2017-09-18 12:40:00,135.2,135.25,135.14,135.25,26501.0,108.9618,109.0021,108.9135,109.0021,26501.0
2017-09-18 12:45:00,135.26,135.42,135.23,135.4,35249.0,109.0102,109.1391,108.986,109.123,35249.0
2017-09-18 12:50:00,135.4,135.43,135.33,135.33,33150.0,109.123,109.1472,109.0666,109.0666,33150.0
2017-09-18 12:55:00,135.33,135.68,135.3,135.66,69935.0,109.0666,109.3487,109.0424,109.3325,69935.0
2017-09-18 13:00:00,135.68,135.77,135.61,135.65,93843.0,109.3487,109.4212,109.2922,109.3245,93843.0
2017-09-18 13:05:00,135.64,135.69,135.38,135.42,26136.0,109.3164,109.3567,109.1069,109.1391,26136.0
2017-09-18 13:10:00,135.41,135.45,135.39,135.43,18245.0,109.1311,109.1633,109.1149,109.1472,18245.0
2017-09-18 13:15:00,135.44,135.46,135.37,135.39,37979.0,109.1552,109.1714,109.0988,109.1149,37979.0
2017-09-18 13:20:00,135.39,135.5,135.38,135.47,27182.0,109.1149,109.2036,109.1069,109.1794,27182.0
2017-09-18 13:25:00,135.45,135.47,135.38,135.43,20340.0,109.1633,109.1794,109.1069,109.1472,20340.0
2017-09-18 13:30:00,135.39,135.44,135.37,135.44,16925.0,109.1149,109.1552,109.0988,109.1552,16925.0
2017-09-18 13:35:00,135.43,135.47,135.43,135.47,19162.0,109.1472,109.1794,109.1472,109.1794,19162.0
2017-09-18 13:40:00,135.46,135.47,135.39,135.41,24566.0,109.1714,109.1794,109.1149,109.1311,24566.0
2017-09-18 13:45:00,135.4,135.45,135.35,135.39,25557.0,109.123,109.1633,109.0827,109.1149,25557.0
2017-09-18 13:50:00,135.37,135.41,135.34,135.38,20343.0,109.0988,109.1311,109.0746,109.1069,20343.0
2017-09-18 13:55:00,135.38,135.41,135.35,135.41,21867.0,109.1069,109.1311,109.0827,109.1311,21867.0
2017-09-18 14:00:00,135.4,135.42,135.36,135.38,21680.0,109.123,109.1391,109.0908,109.1069,21680.0
2017-09-18 14:05:00,135.37,135.45,135.37,135.4,28104.0,109.0988,109.1633,109.0988,109.123,28104.0
2017-09-18 14:10:00,135.38,135.42,135.35,135.41,29357.0,109.1069,109.1391,109.0827,109.1311,29357.0
2017-09-18 14:15:00,135.4,135.42,135.31,135.37,40807.0,109.123,109.1391,109.0505,109.0988,40807.0
2017-09-18 14:20:00,135.34,135.49,135.32,135.45,33259.0,109.0746,109.1955,109.0585,109.1633,33259.0
2017-09-18 14:25:00,135.45,135.45,135.34,135.35,16399.0,109.1633,109.1633,109.0746,109.0827,16399.0
2017-09-18 14:30:00,135.36,135.37,135.21,135.22,24039.0,109.0908,109.0988,108.9699,108.9779,24039.0
2017-09-18 14:35:00,135.22,135.3,135.18,135.29,34972.0,108.9779,109.0424,108.9457,109.0343,34972.0
2017-09-18 14:40:00,135.3,135.34,135.24,135.27,25406.0,109.0424,109.0746,108.9941,109.0182,25406.0
2017-09-18 14:45:00,135.28,135.31,135.24,135.3,12958.0,109.0263,109.0505,108.9941,109.0424,12958.0
2017-09-18 14:50:00,135.29,135.38,135.22,135.31,35846.0,109.0343,109.1069,108.9779,109.0505,35846.0
2017-09-18 14:55:00,135.31,135.39,135.29,135.36,34891.0,109.0505,109.1149,109.0343,109.0908,34891.0
2017-09-18 15:00:00,135.36,135.43,135.34,135.42,34708.0,109.0908,109.1472,109.0746,109.1391,34708.0
2017-09-18 15:05:00,135.43,135.43,135.32,135.37,31712.0,109.1472,109.1472,109.0585,109.0988,31712.0
2017-09-18 15:10:00,135.37,135.37,135.24,135.3,21230.0,109.0988,109.0988,108.9941,109.0424,21230.0
2017-09-18 15:15:00,135.31,135.35,135.3,135.33,21299.0,109.0505,109.0827,109.0424,109.0666,21299.0
2017-09-18 15:20:00,135.34,135.38,135.31,135.37,23104.0,109.0746,109.1069,109.0505,109.0988,23104.0
2017-09-18 15:25:00,135.36,135.43,135.34,135.41,31614.0,109.0908,109.1472,109.0746,109.1311,31614.0
2017-09-18 15:30:00,135.41,135.62,135.4,135.59,69661.0,109.1311,109.3003,109.123,109.2761,69661.0
2017-09-18 15:35:00,135.58,135.64,135.57,135.58,77516.0,109.2681,109.3164,109.26,109.2681,77516.0
2017-09-18 15:40:00,135.59,135.61,135.57,135.59,66042.0,109.2761,109.2922,109.26,109.2761,66042.0
2017-09-18 15:45:00,135.58,135.58,135.42,135.48,73325.0,109.2681,109.2681,109.1391,109.1875,73325.0
2017-09-18 15:50:00,135.48,135.48,135.37,135.38,90328.0,109.1875,109.1875,109.0988,109.1069,90328.0
2017-09-18 15:55:00,135.38,135.52,135.37,135.47,227069.0,109.1069,109.2197,109.0988,109.1794,227069.0
2017-09-19 09:30:00,135.02,135.74,135.02,135.56,105446.0,108.8167,109.397,108.8167,109.2519,105446.0
2017-09-19 09:35:00,135.63,135.79,135.48,135.58,51296.0,109.3084,109.4373,109.1875,109.2681,51296.0
2017-09-19 09:40:00,135.6,135.65,135.45,135.47,31772.0,109.2842,109.3245,109.1633,109.1794,31772.0
2017-09-19 09:45:00,135.48,135.62,135.39,135.58,41282.0,109.1875,109.3003,109.1149,109.2681,41282.0
2017-09-19 09:50:00,135.57,135.64,135.41,135.43,28868.0,109.26,109.3164,109.1311,109.1472,28868.0
2017-09-19 09:55:00,135.41,135.41,135.01,135.01,48107.0,109.1311,109.1311,108.8087,108.8087,48107.0
2017-09-19 10:00:00,135.03,135.04,134.88,134.89,79953.0,108.8248,108.8329,108.7039,108.712,79953.0
2017-09-19 10:05:00,134.89,134.89,134.57,134.62,61945.0,108.712,108.712,108.4541,108.4944,61945.0
2017-09-19 10:10:00,134.66,134.66,134.39,134.39,56702.0,108.5266,108.5266,108.309,108.309,56702.0
2017-09-19 10:15:00,134.39,134.58,134.35,134.51,73697.0,108.309,108.4621,108.2768,108.4057,73697.0
2017-09-19 10:20:00,134.46,134.74,134.42,134.74,45283.0,108.3654,108.5911,108.3332,108.5911,45283.0
2017-09-19 10:25:00,134.74,134.79,134.68,134.79,35917.0,108.5911,108.6314,108.5427,108.6314,35917.0
2017-09-19 10:30:00,134.8,134.93,134.78,134.93,36490.0,108.6394,108.7442,108.6233,108.7442,36490.0
2017-09-19 10:35:00,134.92,134.98,134.83,134.88,56898.0,108.7362,108.7845,108.6636,108.7039,56898.0
2017-09-19 10:40:00,134.88,134.96,134.83,134.9,36428.0,108.7039,108.7684,108.6636,108.72,36428.0
2017-09-19 10:45:00,134.89,135.07,134.86,135.05,32002.0,108.712,108.857,108.6878,108.8409,32002.0
2017-09-19 10:50:00,135.05,135.15,135.03,135.12,58668.0,108.8409,108.9215,108.8248,108.8973,58668.0
2017-09-19 10:55:00,135.11,135.16,134.91,134.98,41451.0,108.8893,108.9296,108.7281,108.7845,41451.0
2017-09-19 11:00:00,134.99,135.11,134.92,135.11,38620.0,108.7926,108.8893,108.7362,108.8893,38620.0
2017-09-19 11:05:00,135.12,135.19,135.07,135.16,54333.0,108.8973,108.9538,108.857,108.9296,54333.0
2017-09-19 11:10:00,135.16,135.17,135.1,135.15,41599.0,108.9296,108.9376,108.8812,108.9215,41599.0
2017-09-19 11:15:00,135.16,135.17,134.94,135.0,39215.0,108.9296,108.9376,108.7523,108.8006,39215.0
2017-09-19 11:20:00,135.0,135.06,134.97,135.03,37579.0,108.8006,108.849,108.7765,108.8248,37579.0
2017-09-19 11:25:00,135.04,135.1,135.0,135.06,33986.0,108.8329,108.8812,108.8006,108.849,33986.0
2017-09-19 11:30:00,135.06,135.25,135.06,135.23,31230.0,108.849,109.0021,108.849,108.986,31230.0
2017-09-19 11:35:00,135.23,135.28,135.19,135.26,25835.0,108.986,109.0263,108.9538,109.0102,25835.0
2017-09-19 11:40:00,135.27,135.28,135.17,135.19,24794.0,109.0182,109.0263,108.9376,108.9538,24794.0
2017-09-19 11:45:00,135.2,135.23,135.07,135.11,22947.0,108.9618,108.986,108.857,108.8893,22947.0
2017-09-19 11:50:00,135.11,135.14,135.0,135.06,32537.0,108.8893,108.9135,108.8006,108.849,32537.0
2017-09-19 11:55:00,135.06,135.09,135.01,135.06,21772.0,108.849,108.8732,108.8087,108.849,21772.0
2017-09-19 12:00:00,135.06,135.06,134.99,135.04,32485.0,108.849,108.849,108.7926,108.8329,32485.0
2017-09-19 12:05:00,135.03,135.1,134.9,134.96,31463.0,108.8248,108.8812,108.72,108.7684,31463.0
2017-09-19 12:10:00,134.97,135.01,134.94,135.01,15146.0,108.7765,108.8087,108.7523,108.8087,15146.0
2017-09-19 12:15:00,135.02,135.1,135.01,135.1,19901.0,108.8167,108.8812,108.8087,108.8812,19901.0
2017-09-19 12:20:00,135.1,135.16,135.09,135.12,14780.0,108.8812,108.9296,108.8732,108.8973,14780.0
2017-09-19 12:25:00,135.13,135.13,135.04,135.04,19622.0,108.9054,108.9054,108.8329,108.8329,19622.0
2017-09-19 12:30:00,135.05,135.14,135.01,135.02,29125.0,108.8409,108.9135,108.8087,108.8167,29125.0
2017-09-19 12:35:00,135.03,135.15,135.02,135.14,34022.0,108.8248,108.9215,108.8167,108.9135,34022.0
2017-09-19 12:40:00,135.14,135.2,135.14,135.17,22043.0,108.9135,108.9618,108.9135,108.9376,22043.0
2017-09-19 12:45:00,135.18,135.18,135.14,135.15,31090.0,108.9457,108.9457,108.9135,108.9215,31090.0
2017-09-19 12:50:00,135.15,135.17,135.1,135.14,30716.0,108.9215,108.9376,108.8812,108.9135,30716.0
2017-09-19 12:55:00,135.13,135.15,135.06,135.07,21833.0,108.9054,108.9215,108.849,108.857,21833.0
2017-09-19 13:00:00,135.07,135.1,135.05,135.07,27228.0,108.857,108.8812,108.8409,108.857,27228.0
2017-09-19 13:05:00,135.07,135.22,135.04,135.2,37534.0,108.857,108.9779,108.8329,108.9618,37534.0
2017-09-19 13:10:00,135.21,135.25,135.2,135.23,19707.0,108.9699,109.0021,108.9618,108.986,19707.0
2017-09-19 13:15:00,135.24,135.26,135.2,135.23,24749.0,108.9941,109.0102,108.9618,108.986,24749.0
2017-09-19 13:20:00,135.24,135.24,135.2,135.23,17967.0,108.9941,108.9941,108.9618,108.986,17967.0
2017-09-19 13:25:00,135.23,135.28,135.2,135.28,16836.0,108.986,109.0263,108.9618,109.0263,16836.0
2017-09-19 13:30:00,135.29,135.34,135.24,135.28,33746.0,109.0343,109.0746,108.9941,109.0263,33746.0
2017-09-19 13:35:00,135.27,135.3,135.24,135.3,17853.0,109.0182,109.0424,108.9941,109.0424,17853.0
2017-09-19 13:40:00,135.29,135.39,135.28,135.39,26941.0,109.0343,109.1149,109.0263,109.1149,26941.0
2017-09-19 13:45:00,135.39,135.4,135.31,135.35,18996.0,109.1149,109.123,109.0505,109.0827,18996.0
2017-09-19 13:50:00,135.35,135.43,135.34,135.43,26350.0,109.0827,109.1472,109.0746,109.1472,26350.0
2017-09-19 13:55:00,135.43,135.46,135.33,135.34,26864.0,109.1472,109.1714,109.0666,109.0746,26864.0
2017-09-19 14:00:00,135.33,135.34,135.28,135.32,31594.0,109.0666,109.0746,109.0263,109.0585,31594.0
2017-09-19 14:05:00,135.32,135.34,135.26,135.34,26832.0,109.0585,109.0746,109.0102,109.0746,26832.0
2017-09-19 14:10:00,135.34,135.35,135.32,135.33,27741.0,109.0746,109.0827,109.0585,109.0666,27741.0
2017-09-19 14:15:00,135.33,135.33,135.26,135.3,25832.0,109.0666,109.0666,109.0102,109.0424,25832.0
2017-09-19 14:20:00,135.3,135.32,135.19,135.24,35751.0,109.0424,109.0585,108.9538,108.9941,35751.0
2017-09-19 14:25:00,135.25,135.32,135.25,135.27,28734.0,109.0021,109.0585,109.0021,109.0182,28734.0
2017-09-19 14:30:00,135.27,135.36,135.25,135.35,26631.0,109.0182,109.0908,109.0021,109.0827,26631.0
2017-09-19 14:35:00,135.35,135.36,135.29,135.31,24222.0,109.0827,109.0908,109.0343,109.0505,24222.0
2017-09-19 14:40:00,135.31,135.39,135.3,135.32,34415.0,109.0505,109.1149,109.0424,109.0585,34415.0
2017-09-19 14:45:00,135.32,135.36,135.31,135.33,36044.0,109.0585,109.0908,109.0505,109.0666,36044.0
2017-09-19 14:50:00,135.34,135.34,135.26,135.27,23453.0,109.0746,109.0746,109.0102,109.0182,23453.0
2017-09-19 14:55:00,135.27,135.29,135.17,135.21,38999.0,109.0182,109.0343,108.9376,108.9699,38999.0
2017-09-19 15:00:00,135.21,135.27,135.2,135.25,31086.0,108.9699,109.0182,108.9618,109.0021,31086.0
2017-09-19 15:05:00,135.25,135.27,135.14,135.2,40898.0,109.0021,109.0182,108.9135,108.9618,40898.0
2017-09-19 15:10:00,135.2,135.27,135.2,135.25,40260.0,108.9618,109.0182,108.9618,109.0021,40260.0
2017-09-19 15:15:00,135.24,135.32,135.21,135.3,36151.0,108.9941,109.0585,108.9699,109.0424,36151.0
2017-09-19 15:20:00,135.29,135.3,135.23,135.3,33595.0,109.0343,109.0424,108.986,109.0424,33595.0
2017-09-19 15:25:00,135.29,135.35,135.27,135.28,40090.0,109.0343,109.0827,109.0182,109.0263,40090.0
2017-09-19 15:30:00,135.29,135.33,135.16,135.19,47248.0,109.0343,109.0666,108.9296,108.9538,47248.0
2017-09-19 15:35:00,135.2,135.25,135.18,135.25,54255.0,108.9618,109.0021,108.9457,109.0021,54255.0
2017-09-19 15:40:00,135.24,135.25,135.18,135.24,43887.0,108.9941,109.0021,108.9457,108.9941,43887.0
2017-09-19 15:45:00,135.23,135.24,135.16,135.22,85260.0,108.986,108.9941,108.9296,108.9779,85260.0
2017-09-19 15:50:00,135.22,135.36,135.19,135.34,93419.0,108.9779,109.0908,108.9538,109.0746,93419.0
2017-09-19 15:55:00,135.34,135.35,135.24,135.3,198963.0,109.0746,109.0827,108.9941,109.0424,198963.0
2017-09-20 09:30:00,133.25,134.29,133.25,133.64,286020.0,107.3902,108.2284,107.3902,107.7046,286020.0
2017-09-20 09:35:00,133.64,133.65,133.28,133.32,92128.0,107.7046,107.7126,107.4144,107.4467,92128.0
2017-09-20 09:40:00,133.38,133.47,133.21,133.4,94484.0,107.495,107.5676,107.358,107.5111,94484.0
2017-09-20 09:45:00,133.4,133.94,133.21,133.94,109328.0,107.5111,107.9463,107.358,107.9463,109328.0
2017-09-20 09:50:00,133.94,133.97,133.55,133.69,108272.0,107.9463,107.9705,107.632,107.7449,108272.0
2017-09-20 09:55:00,133.63,133.65,133.34,133.39,91539.0,107.6965,107.7126,107.4628,107.5031,91539.0
2017-09-20 10:00:00,133.38,133.54,133.36,133.46,80767.0,107.495,107.624,107.4789,107.5595,80767.0
2017-09-20 10:05:00,133.45,133.47,133.34,133.38,62561.0,107.5514,107.5676,107.4628,107.495,62561.0
2017-09-20 10:10:00,133.38,133.88,133.36,133.85,93204.0,107.495,107.898,107.4789,107.8738,93204.0
2017-09-20 10:15:00,133.86,133.87,133.6,133.66,76156.0,107.8819,107.8899,107.6723,107.7207,76156.0
2017-09-20 10:20:00,133.65,133.72,133.32,133.33,112721.0,107.7126,107.769,107.4467,107.4547,112721.0
2017-09-20 10:25:00,133.32,133.41,133.26,133.29,38465.0,107.4467,107.5192,107.3983,107.4225,38465.0
2017-09-20 10:30:00,133.28,133.48,133.27,133.43,52902.0,107.4144,107.5756,107.4064,107.5353,52902.0
2017-09-20 10:35:00,133.44,133.52,133.37,133.4,54941.0,107.5434,107.6079,107.487,107.5111,54941.0
2017-09-20 10:40:00,133.4,133.4,133.23,133.23,43560.0,107.5111,107.5111,107.3741,107.3741,43560.0
2017-09-20 10:45:00,133.23,133.25,133.05,133.05,81742.0,107.3741,107.3902,107.2291,107.2291,81742.0
2017-09-20 10:50:00,133.05,133.19,133.03,133.05,62990.0,107.2291,107.3419,107.2129,107.2291,62990.0
2017-09-20 10:55:00,133.07,133.16,133.02,133.07,52499.0,107.2452,107.3177,107.2049,107.2452,52499.0
2017-09-20 11:00:00,133.1,133.22,133.05,133.13,66224.0,107.2694,107.3661,107.2291,107.2935,66224.0
2017-09-20 11:05:00,133.11,133.21,133.1,133.17,46744.0,107.2774,107.358,107.2694,107.3258,46744.0
2017-09-20 11:10:00,133.17,133.41,133.13,133.41,68150.0,107.3258,107.5192,107.2935,107.5192,68150.0
2017-09-20 11:15:00,133.41,133.41,133.29,133.35,41159.0,107.5192,107.5192,107.4225,107.4708,41159.0
2017-09-20 11:20:00,133.35,133.35,133.19,133.28,33609.0,107.4708,107.4708,107.3419,107.4144,33609.0
2017-09-20 11:25:00,133.28,133.41,133.22,133.39,45743.0,107.4144,107.5192,107.3661,107.5031,45743.0
2017-09-20 11:30:00,133.39,133.42,133.28,133.32,41981.0,107.5031,107.5273,107.4144,107.4467,41981.0
2017-09-20 11:35:00,133.33,133.35,133.22,133.22,33307.0,107.4547,107.4708,107.3661,107.3661,33307.0
2017-09-20 11:40:00,133.22,133.33,133.21,133.31,27129.0,107.3661,107.4547,107.358,107.4386,27129.0
2017-09-20 11:45:00,133.31,133.36,133.22,133.36,31275.0,107.4386,107.4789,107.3661,107.4789,31275.0
2017-09-20 11:50:00,133.36,133.43,133.35,133.39,30611.0,107.4789,107.5353,107.4708,107.5031,30611.0
2017-09-20 11:55:00,133.37,133.48,133.34,133.43,26247.0,107.487,107.5756,107.4628,107.5353,26247.0
2017-09-20 12:00:00,133.42,133.47,133.37,133.37,14631.0,107.5273,107.5676,107.487,107.487,14631.0
2017-09-20 12:05:00,133.38,133.42,133.28,133.42,51598.0,107.495,107.5273,107.4144,107.5273,51598.0
2017-09-20 12:10:00,133.42,133.47,133.37,133.42,30183.0,107.5273,107.5676,107.487,107.5273,30183.0
2017-09-20 12:15:00,133.42,133.42,133.33,133.34,45299.0,107.5273,107.5273,107.4547,107.4628,45299.0
2017-09-20 12:20:00,133.36,133.44,133.36,133.38,24133.0,107.4789,107.5434,107.4789,107.495,24133.0
2017-09-20 12:25:00,133.38,133.4,133.27,133.27,46050.0,107.495,107.5111,107.4064,107.4064,46050.0
2017-09-20 12:30:00,133.28,133.32,133.26,133.27,33633.0,107.4144,107.4467,107.3983,107.4064,33633.0
2017-09-20 12:35:00,133.28,133.46,133.27,133.39,23471.0,107.4144,107.5595,107.4064,107.5031,23471.0
2017-09-20 12:40:00,133.39,133.42,133.35,133.36,19285.0,107.5031,107.5273,107.4708,107.4789,19285.0
2017-09-20 12:45:00,133.36,133.39,133.32,133.35,19101.0,107.4789,107.5031,107.4467,107.4708,19101.0
2017-09-20 12:50:00,133.35,133.36,133.26,133.26,38264.0,107.4708,107.4789,107.3983,107.3983,38264.0
2017-09-20 12:55:00,133.26,133.27,133.14,133.16,51457.0,107.3983,107.4064,107.3016,107.3177,51457.0
2017-09-20 13:00:00,133.16,133.17,133.09,133.11,57334.0,107.3177,107.3258,107.2613,107.2774,57334.0
2017-09-20 13:05:00,133.1,133.16,133.04,133.1,29459.0,107.2694,107.3177,107.221,107.2694,29459.0
2017-09-20 13:10:00,133.1,133.14,132.94,132.96,52311.0,107.2694,107.3016,107.1404,107.1565,52311.0
2017-09-20 13:15:00,132.97,132.97,132.86,132.88,42462.0,107.1646,107.1646,107.0759,107.0921,42462.0
2017-09-20 13:20:00,132.87,132.99,132.82,132.98,34615.0,107.084,107.1807,107.0437,107.1726,34615.0
2017-09-20 13:25:00,132.99,133.02,132.86,132.87,29337.0,107.1807,107.2049,107.0759,107.084,29337.0
2017-09-20 13:30:00,132.87,133.0,132.87,132.99,50908.0,107.084,107.1888,107.084,107.1807,50908.0
2017-09-20 13:35:00,132.99,133.01,132.83,132.85,34713.0,107.1807,107.1968,107.0518,107.0679,34713.0
2017-09-20 13:40:00,132.84,132.92,132.76,132.87,58209.0,107.0598,107.1243,106.9953,107.084,58209.0
2017-09-20 13:45:00,132.87,132.94,132.86,132.87,29280.0,107.084,107.1404,107.0759,107.084,29280.0
2017-09-20 13:50:00,132.86,132.99,132.86,132.94,31553.0,107.0759,107.1807,107.0759,107.1404,31553.0
2017-09-20 13:55:00,132.93,133.09,132.92,133.05,23828.0,107.1324,107.2613,107.1243,107.2291,23828.0
2017-09-20 14:00:00,133.05,133.05,132.65,132.66,58023.0,107.2291,107.2291,106.9067,106.9148,58023.0
2017-09-20 14:05:00,132.67,132.88,132.51,132.69,64651.0,106.9228,107.0921,106.7939,106.9389,64651.0
2017-09-20 14:10:00,132.7,132.88,132.58,132.63,61889.0,106.947,107.0921,106.8503,106.8906,61889.0
2017-09-20 14:15:00,132.63,133.15,132.6,132.62,63647.0,106.8906,107.3097,106.8664,106.8825,63647.0
2017-09-20 14:20:00,132.62,132.79,132.34,132.78,72426.0,106.8825,107.0195,106.6569,107.0115,72426.0
2017-09-20 14:25:00,132.8,132.85,132.63,132.63,83267.0,107.0276,107.0679,106.8906,106.8906,83267.0
2017-09-20 14:30:00,132.63,132.86,132.55,132.78,52161.0,106.8906,107.0759,106.8261,107.0115,52161.0
2017-09-20 14:35:00,132.78,132.81,132.62,132.69,44934.0,107.0115,107.0356,106.8825,106.9389,44934.0
2017-09-20 14:40:00,132.68,132.79,132.61,132.78,48728.0,106.9309,107.0195,106.8745,107.0115,48728.0
2017-09-20 14:45:00,132.76,132.82,132.66,132.79,48703.0,106.9953,107.0437,106.9148,107.0195,48703.0
2017-09-20 14:50:00,132.79,133.1,132.78,133.1,69755.0,107.0195,107.2694,107.0115,107.2694,69755.0
2017-09-20 14:55:00,133.1,133.21,132.93,132.94,59196.0,107.2694,107.358,107.1324,107.1404,59196.0
2017-09-20 15:00:00,132.92,132.93,132.82,132.84,51172.0,107.1243,107.1324,107.0437,107.0598,51172.0
2017-09-20 15:05:00,132.83,132.93,132.79,132.89,48834.0,107.0518,107.1324,107.0195,107.1001,48834.0
2017-09-20 15:10:00,132.89,133.07,132.89,133.03,35890.0,107.1001,107.2452,107.1001,107.2129,35890.0
2017-09-20 15:15:00,133.03,133.13,133.03,133.1,38616.0,107.2129,107.2935,107.2129,107.2694,38616.0
2017-09-20 15:20:00,133.1,133.12,133.0,133.01,60634.0,107.2694,107.2855,107.1888,107.1968,60634.0
2017-09-20 15:25:00,133.01,133.07,132.93,133.05,39480.0,107.1968,107.2452,107.1324,107.2291,39480.0
2017-09-20 15:30:00,133.06,133.21,133.05,133.14,78431.0,107.2371,107.358,107.2291,107.3016,78431.0
2017-09-20 15:35:00,133.14,133.22,133.05,133.11,61574.0,107.3016,107.3661,107.2291,107.2774,61574.0
2017-09-20 15:40:00,133.11,133.13,133.04,133.07,76527.0,107.2774,107.2935,107.221,107.2452,76527.0
2017-09-20 15:45:00,133.08,133.27,133.04,133.26,151732.0,107.2532,107.4064,107.221,107.3983,151732.0
2017-09-20 15:50:00,133.27,133.32,133.22,133.27,190202.0,107.4064,107.4467,107.3661,107.4064,190202.0
2017-09-20 15:55:00,133.27,133.33,133.13,133.23,347168.0,107.4064,107.4547,107.2935,107.3741,347168.0
2017-09-21 09:30:00,133.31,133.82,133.24,133.72,140173.0,107.4386,107.8496,107.3822,107.769,140173.0
2017-09-21 09:35:00,133.68,133.71,133.26,133.26,40025.0,107.7368,107.761,107.3983,107.3983,40025.0
2017-09-21 09:40:00,133.24,133.64,133.2,133.26,42046.0,107.3822,107.7046,107.35,107.3983,42046.0
2017-09-21 09:45:00,133.28,133.45,133.14,133.17,44006.0,107.4144,107.5514,107.3016,107.3258,44006.0
2017-09-21 09:50:00,133.21,133.23,133.04,133.05,122207.0,107.358,107.3741,107.221,107.2291,122207.0
2017-09-21 09:55:00,133.05,133.08,132.87,132.92,43812.0,107.2291,107.2532,107.084,107.1243,43812.0
2017-09-21 10:00:00,132.91,132.96,132.7,132.74,50616.0,107.1162,107.1565,106.947,106.9792,50616.0
2017-09-21 10:05:00,132.72,132.79,132.55,132.64,42432.0,106.9631,107.0195,106.8261,106.8986,42432.0
2017-09-21 10:10:00,132.67,132.67,132.57,132.67,38078.0,106.9228,106.9228,106.8422,106.9228,38078.0
2017-09-21 10:15:00,132.67,132.7,132.57,132.66,27709.0,106.9228,106.947,106.8422,106.9148,27709.0
2017-09-21 10:20:00,132.66,132.66,132.43,132.45,49969.0,106.9148,106.9148,106.7294,106.7455,49969.0
2017-09-21 10:25:00,132.47,132.57,132.47,132.55,25099.0,106.7616,106.8422,106.7616,106.8261,25099.0
2017-09-21 10:30:00,132.55,132.64,132.52,132.6,26210.0,106.8261,106.8986,106.8019,106.8664,26210.0
2017-09-21 10:35:00,132.61,132.61,132.5,132.51,29208.0,106.8745,106.8745,106.7858,106.7939,29208.0
2017-09-21 10:40:00,132.52,132.59,132.5,132.58,28522.0,106.8019,106.8583,106.7858,106.8503,28522.0
2017-09-21 10:45:00,132.59,132.68,132.54,132.56,33635.0,106.8583,106.9309,106.818,106.8342,33635.0
2017-09-21 10:50:00,132.56,132.74,132.52,132.67,171957.0,106.8342,106.9792,106.8019,106.9228,171957.0
2017-09-21 10:55:00,132.67,132.67,132.3,132.32,48015.0,106.9228,106.9228,106.6246,106.6407,48015.0
2017-09-21 11:00:00,132.33,132.35,132.07,132.1,65688.0,106.6488,106.6649,106.4393,106.4634,65688.0
2017-09-21 11:05:00,132.11,132.19,132.06,132.09,43080.0,106.4715,106.536,106.4312,106.4554,43080.0
2017-09-21 11:10:00,132.09,132.14,132.04,132.13,49038.0,106.4554,106.4957,106.4151,106.4876,49038.0
2017-09-21 11:15:00,132.12,132.18,132.08,132.11,38429.0,106.4795,106.5279,106.4473,106.4715,38429.0
2017-09-21 11:20:00,132.1,132.15,132.08,132.13,41223.0,106.4634,106.5037,106.4473,106.4876,41223.0
2017-09-21 11:25:00,132.14,132.22,132.12,132.22,43883.0,106.4957,106.5601,106.4795,106.5601,43883.0
2017-09-21 11:30:00,132.22,132.3,132.21,132.28,35562.0,106.5601,106.6246,106.5521,106.6085,35562.0
2017-09-21 11:35:00,132.29,132.3,132.24,132.28,27316.0,106.6166,106.6246,106.5763,106.6085,27316.0
2017-09-21 11:40:00,132.27,132.28,132.2,132.22,35859.0,106.6004,106.6085,106.544,106.5601,35859.0
2017-09-21 11:45:00,132.2,132.21,132.12,132.13,27449.0,106.544,106.5521,106.4795,106.4876,27449.0
2017-09-21 11:50:00,132.13,132.23,132.12,132.23,25876.0,106.4876,106.5682,106.4795,106.5682,25876.0
2017-09-21 11:55:00,132.24,132.25,132.18,132.23,24625.0,106.5763,106.5843,106.5279,106.5682,24625.0
2017-09-21 12:00:00,132.23,132.29,132.2,132.28,20126.0,106.5682,106.6166,106.544,106.6085,20126.0
2017-09-21 12:05:00,132.29,132.37,132.29,132.35,20492.0,106.6166,106.681,106.6166,106.6649,20492.0
2017-09-21 12:10:00,132.36,132.42,132.33,132.33,49637.0,106.673,106.7213,106.6488,106.6488,49637.0
2017-09-21 12:15:00,132.32,132.34,132.27,132.3,78625.0,106.6407,106.6569,106.6004,106.6246,78625.0
2017-09-21 12:20:00,132.3,132.31,132.2,132.2,32026.0,106.6246,106.6327,106.544,106.544,32026.0
2017-09-21 12:25:00,132.2,132.22,132.17,132.17,21676.0,106.544,106.5601,106.5198,106.5198,21676.0
2017-09-21 12:30:00,132.18,132.2,132.14,132.18,20920.0,106.5279,106.544,106.4957,106.5279,20920.0
2017-09-21 12:35:00,132.18,132.23,132.14,132.21,19243.0,106.5279,106.5682,106.4957,106.5521,19243.0
2017-09-21 12:40:00,132.21,132.21,132.13,132.18,28460.0,106.5521,106.5521,106.4876,106.5279,28460.0
2017-09-21 12:45:00,132.18,132.2,132.12,132.17,27884.0,106.5279,106.544,106.4795,106.5198,27884.0
2017-09-21 12:50:00,132.17,132.24,132.17,132.2,20655.0,106.5198,106.5763,106.5198,106.544,20655.0
2017-09-21 12:55:00,132.2,132.22,132.17,132.18,18583.0,106.544,106.5601,106.5198,106.5279,18583.0
2017-09-21 13:00:00,132.17,132.21,132.11,132.12,14743.0,106.5198,106.5521,106.4715,106.4795,14743.0
2017-09-21 13:05:00,132.11,132.13,132.08,132.12,23327.0,106.4715,106.4876,106.4473,106.4795,23327.0
2017-09-21 13:10:00,132.11,132.11,132.06,132.09,15381.0,106.4715,106.4715,106.4312,106.4554,15381.0
2017-09-21 13:15:00,132.09,132.23,132.09,132.18,48636.0,106.4554,106.5682,106.4554,106.5279,48636.0
2017-09-21 13:20:00,132.18,132.18,132.06,132.11,27307.0,106.5279,106.5279,106.4312,106.4715,27307.0
2017-09-21 13:25:00,132.1,132.17,132.1,132.14,16559.0,106.4634,106.5198,106.4634,106.4957,16559.0
2017-09-21 13:30:00,132.15,132.16,132.1,132.16,18530.0,106.5037,106.5118,106.4634,106.5118,18530.0
2017-09-21 13:35:00,132.15,132.15,132.1,132.1,18119.0,106.5037,106.5037,106.4634,106.4634,18119.0
2017-09-21 13:40:00,132.1,132.13,132.07,132.07,16935.0,106.4634,106.4876,106.4393,106.4393,16935.0
2017-09-21 13:45:00,132.07,132.07,132.02,132.06,20485.0,106.4393,106.4393,106.399,106.4312,20485.0
2017-09-21 13:50:00,132.06,132.1,132.06,132.09,18695.0,106.4312,106.4634,106.4312,106.4554,18695.0
2017-09-21 13:55:00,132.09,132.1,131.97,132.03,33343.0,106.4554,106.4634,106.3587,106.407,33343.0
2017-09-21 14:00:00,132.03,132.03,131.86,131.87,27421.0,106.407,106.407,106.27,106.2781,27421.0
2017-09-21 14:05:00,131.87,131.93,131.81,131.83,27740.0,106.2781,106.3264,106.2297,106.2458,27740.0
2017-09-21 14:10:00,131.82,131.89,131.82,131.86,18065.0,106.2378,106.2942,106.2378,106.27,18065.0
2017-09-21 14:15:00,131.86,131.93,131.86,131.89,22405.0,106.27,106.3264,106.27,106.2942,22405.0
2017-09-21 14:20:00,131.89,131.92,131.8,131.9,28594.0,106.2942,106.3184,106.2217,106.3022,28594.0
2017-09-21 14:25:00,131.91,131.91,131.82,131.85,21090.0,106.3103,106.3103,106.2378,106.2619,21090.0
2017-09-21 14:30:00,131.86,131.86,131.77,131.79,22962.0,106.27,106.27,106.1975,106.2136,22962.0
2017-09-21 14:35:00,131.78,131.78,131.66,131.66,27989.0,106.2055,106.2055,106.1088,106.1088,27989.0
2017-09-21 14:40:00,131.67,131.75,131.67,131.73,23940.0,106.1169,106.1814,106.1169,106.1652,23940.0
2017-09-21 14:45:00,131.73,131.73,131.63,131.63,41781.0,106.1652,106.1652,106.0846,106.0846,41781.0
2017-09-21 14:50:00,131.64,131.65,131.52,131.53,101803.0,106.0927,106.1008,105.996,106.004,101803.0
2017-09-21 14:55:00,131.52,131.52,131.4,131.44,83586.0,105.996,105.996,105.8993,105.9315,83586.0
2017-09-21 15:00:00,131.42,131.47,131.41,131.44,50286.0,105.9154,105.9557,105.9073,105.9315,50286.0
2017-09-21 15:05:00,131.44,131.61,131.42,131.6,70153.0,105.9315,106.0685,105.9154,106.0605,70153.0
2017-09-21 15:10:00,131.6,131.67,131.52,131.52,95048.0,106.0605,106.1169,105.996,105.996,95048.0
2017-09-21 15:15:00,131.52,131.56,131.43,131.51,60369.0,105.996,106.0282,105.9235,105.9879,60369.0
2017-09-21 15:20:00,131.52,131.55,131.37,131.44,75075.0,105.996,106.0202,105.8751,105.9315,75075.0
2017-09-21 15:25:00,131.43,131.62,131.42,131.54,62669.0,105.9235,106.0766,105.9154,106.0121,62669.0
2017-09-21 15:30:00,131.54,131.54,131.44,131.47,50452.0,106.0121,106.0121,105.9315,105.9557,50452.0
2017-09-21 15:35:00,131.47,131.62,131.46,131.58,62090.0,105.9557,106.0766,105.9476,106.0443,62090.0
2017-09-21 15:40:00,131.58,131.67,131.53,131.56,68617.0,106.0443,106.1169,106.004,106.0282,68617.0
2017-09-21 15:45:00,131.57,131.68,131.56,131.65,79286.0,106.0363,106.1249,106.0282,106.1008,79286.0
2017-09-21 15:50:00,131.66,131.7,131.65,131.69,163489.0,106.1088,106.1411,106.1008,106.133,163489.0
2017-09-21 15:55:00,131.69,131.82,131.6,131.77,304480.0,106.133,106.2378,106.0605,106.1975,304480.0
2017-09-22 09:30:00,131.99,132.39,131.86,132.33,136260.0,106.3748,106.6971,106.27,106.6488,136260.0
2017-09-22 09:35:00,132.3,132.33,131.9,131.97,36202.0,106.6246,106.6488,106.3022,106.3587,36202.0
2017-09-22 09:40:00,131.97,132.09,131.95,131.99,34280.0,106.3587,106.4554,106.3425,106.3748,34280.0
2017-09-22 09:45:00,132.0,132.04,131.83,131.88,51115.0,106.3828,106.4151,106.2458,106.2861,51115.0
2017-09-22 09:50:00,131.88,131.92,131.8,131.81,33001.0,106.2861,106.3184,106.2217,106.2297,33001.0
2017-09-22 09:55:00,131.78,132.01,131.72,132.01,63203.0,106.2055,106.3909,106.1572,106.3909,63203.0
2017-09-22 10:00:00,132.0,132.0,131.83,131.83,37825.0,106.3828,106.3828,106.2458,106.2458,37825.0
2017-09-22 10:05:00,131.83,131.95,131.79,131.9,35536.0,106.2458,106.3425,106.2136,106.3022,35536.0
2017-09-22 10:10:00,131.9,131.93,131.83,131.93,52167.0,106.3022,106.3264,106.2458,106.3264,52167.0
2017-09-22 10:15:00,131.93,132.05,131.9,132.01,35901.0,106.3264,106.4231,106.3022,106.3909,35901.0
2017-09-22 10:20:00,132.03,132.03,131.75,131.76,48342.0,106.407,106.407,106.1814,106.1894,48342.0
2017-09-22 10:25:00,131.74,131.89,131.67,131.89,30229.0,106.1733,106.2942,106.1169,106.2942,30229.0
2017-09-22 10:30:00,131.89,131.93,131.86,131.87,31408.0,106.2942,106.3264,106.27,106.2781,31408.0
2017-09-22 10:35:00,131.87,131.98,131.87,131.98,24390.0,106.2781,106.3667,106.2781,106.3667,24390.0
2017-09-22 10:40:00,131.95,131.97,131.88,131.91,31233.0,106.3425,106.3587,106.2861,106.3103,31233.0
2017-09-22 10:45:00,131.91,131.95,131.89,131.92,33263.0,106.3103,106.3425,106.2942,106.3184,33263.0
2017-09-22 10:50:00,131.93,131.93,131.75,131.78,29571.0,106.3264,106.3264,106.1814,106.2055,29571.0
2017-09-22 10:55:00,131.77,131.79,131.62,131.66,36881.0,106.1975,106.2136,106.0766,106.1088,36881.0
2017-09-22 11:00:00,131.66,131.76,131.63,131.72,28373.0,106.1088,106.1894,106.0846,106.1572,28373.0
2017-09-22 11:05:00,131.72,131.74,131.67,131.71,24122.0,106.1572,106.1733,106.1169,106.1491,24122.0
2017-09-22 11:10:00,131.71,131.76,131.7,131.7,19336.0,106.1491,106.1894,106.1411,106.1411,19336.0
2017-09-22 11:15:00,131.7,131.84,131.65,131.84,25083.0,106.1411,106.2539,106.1008,106.2539,25083.0
2017-09-22 11:20:00,131.83,131.87,131.75,131.83,30497.0,106.2458,106.2781,106.1814,106.2458,30497.0
2017-09-22 11:25:00,131.82,131.85,131.76,131.84,26667.0,106.2378,106.2619,106.1894,106.2539,26667.0
2017-09-22 11:30:00,131.84,131.91,131.79,131.9,61918.0,106.2539,106.3103,106.2136,106.3022,61918.0
2017-09-22 11:35:00,131.9,131.93,131.87,131.9,28420.0,106.3022,106.3264,106.2781,106.3022,28420.0
2017-09-22 11:40:00,131.9,131.92,131.85,131.86,27081.0,106.3022,106.3184,106.2619,106.27,27081.0
2017-09-22 11:45:00,131.85,131.85,131.74,131.77,33735.0,106.2619,106.2619,106.1733,106.1975,33735.0
2017-09-22 11:50:00,131.77,131.87,131.75,131.84,24167.0,106.1975,106.2781,106.1814,106.2539,24167.0
2017-09-22 11:55:00,131.85,131.85,131.76,131.79,22283.0,106.2619,106.2619,106.1894,106.2136,22283.0
2017-09-22 12:00:00,131.79,131.79,131.73,131.77,33679.0,106.2136,106.2136,106.1652,106.1975,33679.0
2017-09-22 12:05:00,131.77,131.79,131.68,131.69,30374.0,106.1975,106.2136,106.1249,106.133,30374.0
2017-09-22 12:10:00,131.7,131.73,131.67,131.67,24992.0,106.1411,106.1652,106.1169,106.1169,24992.0
2017-09-22 12:15:00,131.67,131.68,131.56,131.58,23317.0,106.1169,106.1249,106.0282,106.0443,23317.0
2017-09-22 12:20:00,131.58,131.61,131.57,131.58,21430.0,106.0443,106.0685,106.0363,106.0443,21430.0
2017-09-22 12:25:00,131.58,131.58,131.49,131.51,32060.0,106.0443,106.0443,105.9718,105.9879,32060.0
2017-09-22 12:30:00,131.5,131.5,131.42,131.47,21431.0,105.9799,105.9799,105.9154,105.9557,21431.0
2017-09-22 12:35:00,131.47,131.56,131.42,131.56,35837.0,105.9557,106.0282,105.9154,106.0282,35837.0
2017-09-22 12:40:00,131.54,131.63,131.5,131.58,13434.0,106.0121,106.0846,105.9799,106.0443,13434.0
2017-09-22 12:45:00,131.59,131.62,131.51,131.57,10188.0,106.0524,106.0766,105.9879,106.0363,10188.0
2017-09-22 12:50:00,131.57,131.58,131.5,131.53,18290.0,106.0363,106.0443,105.9799,106.004,18290.0
2017-09-22 12:55:00,131.54,131.55,131.43,131.48,21440.0,106.0121,106.0202,105.9235,105.9638,21440.0
2017-09-22 13:00:00,131.47,131.51,131.44,131.51,13796.0,105.9557,105.9879,105.9315,105.9879,13796.0
2017-09-22 13:05:00,131.51,131.52,131.44,131.5,22953.0,105.9879,105.996,105.9315,105.9799,22953.0
2017-09-22 13:10:00,131.5,131.52,131.44,131.44,28435.0,105.9799,105.996,105.9315,105.9315,28435.0
2017-09-22 13:15:00,131.45,131.48,131.43,131.45,12141.0,105.9396,105.9638,105.9235,105.9396,12141.0
2017-09-22 13:20:00,131.44,131.48,131.42,131.47,17469.0,105.9315,105.9638,105.9154,105.9557,17469.0
2017-09-22 13:25:00,131.46,131.47,131.4,131.41,14130.0,105.9476,105.9557,105.8993,105.9073,14130.0
2017-09-22 13:30:00,131.41,131.43,131.36,131.42,24725.0,105.9073,105.9235,105.867,105.9154,24725.0
2017-09-22 13:35:00,131.42,131.43,131.37,131.38,55978.0,105.9154,105.9235,105.8751,105.8832,55978.0
2017-09-22 13:40:00,131.39,131.39,131.37,131.37,21155.0,105.8912,105.8912,105.8751,105.8751,21155.0
2017-09-22 13:45:00,131.38,131.41,131.37,131.41,22939.0,105.8832,105.9073,105.8751,105.9073,22939.0
2017-09-22 13:50:00,131.41,131.41,131.33,131.37,35389.0,105.9073,105.9073,105.8429,105.8751,35389.0
2017-09-22 13:55:00,131.38,131.41,131.34,131.4,24327.0,105.8832,105.9073,105.8509,105.8993,24327.0
2017-09-22 14:00:00,131.41,131.41,131.31,131.35,32049.0,105.9073,105.9073,105.8267,105.859,32049.0
2017-09-22 14:05:00,131.37,131.41,131.35,131.38,25671.0,105.8751,105.9073,105.859,105.8832,25671.0
2017-09-22 14:10:00,131.38,131.47,131.37,131.47,78171.0,105.8832,105.9557,105.8751,105.9557,78171.0
2017-09-22 14:15:00,131.47,131.47,131.39,131.4,17744.0,105.9557,105.9557,105.8912,105.8993,17744.0
2017-09-22 14:20:00,131.39,131.4,131.32,131.33,24504.0,105.8912,105.8993,105.8348,105.8429,24504.0
2017-09-22 14:25:00,131.33,131.37,131.32,131.34,18890.0,105.8429,105.8751,105.8348,105.8509,18890.0
2017-09-22 14:30:00,131.35,131.37,131.31,131.32,17552.0,105.859,105.8751,105.8267,105.8348,17552.0
2017-09-22 14:35:00,131.31,131.32,131.28,131.28,19808.0,105.8267,105.8348,105.8026,105.8026,19808.0
2017-09-22 14:40:00,131.28,131.32,131.27,131.3,19347.0,105.8026,105.8348,105.7945,105.8187,19347.0
2017-09-22 14:45:00,131.29,131.32,131.28,131.3,19314.0,105.8106,105.8348,105.8026,105.8187,19314.0
2017-09-22 14:50:00,131.29,131.41,131.28,131.36,28335.0,105.8106,105.9073,105.8026,105.867,28335.0
2017-09-22 14:55:00,131.36,131.39,131.3,131.34,22231.0,105.867,105.8912,105.8187,105.8509,22231.0
2017-09-22 15:00:00,131.34,131.4,131.34,131.38,21342.0,105.8509,105.8993,105.8509,105.8832,21342.0
2017-09-22 15:05:00,131.37,131.39,131.32,131.32,27031.0,105.8751,105.8912,105.8348,105.8348,27031.0
2017-09-22 15:10:00,131.32,131.34,131.29,131.3,24317.0,105.8348,105.8509,105.8106,105.8187,24317.0
2017-09-22 15:15:00,131.3,131.43,131.29,131.4,30116.0,105.8187,105.9235,105.8106,105.8993,30116.0
2017-09-22 15:20:00,131.4,131.47,131.38,131.39,47523.0,105.8993,105.9557,105.8832,105.8912,47523.0
2017-09-22 15:25:00,131.39,131.4,131.35,131.37,32843.0,105.8912,105.8993,105.859,105.8751,32843.0
2017-09-22 15:30:00,131.38,131.4,131.34,131.36,25619.0,105.8832,105.8993,105.8509,105.867,25619.0
2017-09-22 15:35:00,131.36,131.4,131.35,131.36,43667.0,105.867,105.8993,105.859,105.867,43667.0
2017-09-22 15:40:00,131.37,131.39,131.33,131.36,38833.0,105.8751,105.8912,105.8429,105.867,38833.0
2017-09-22 15:45:00,131.36,131.42,131.35,131.39,78489.0,105.867,105.9154,105.859,105.8912,78489.0
2017-09-22 15:50:00,131.39,131.4,131.37,131.38,95322.0,105.8912,105.8993,105.8751,105.8832,95322.0
2017-09-22 15:55:00,131.38,131.6,131.31,131.36,498548.0,105.8832,106.0605,105.8267,105.867,498548.0
2017-09-25 09:30:00,131.47,131.47,131.1,131.21,138021.0,105.9557,105.9557,105.6575,105.7462,138021.0
2017-09-25 09:35:00,131.18,131.35,131.18,131.32,30272.0,105.722,105.859,105.722,105.8348,30272.0
2017-09-25 09:40:00,131.32,131.36,131.13,131.15,50295.0,105.8348,105.867,105.6817,105.6978,50295.0
2017-09-25 09:45:00,131.16,131.17,130.83,130.99,65205.0,105.7059,105.7139,105.4399,105.5688,65205.0
2017-09-25 09:50:00,130.99,131.05,130.91,131.0,28031.0,105.5688,105.6172,105.5044,105.5769,28031.0
2017-09-25 09:55:00,131.0,131.15,130.95,131.11,41260.0,105.5769,105.6978,105.5366,105.6656,41260.0
2017-09-25 10:00:00,131.07,131.21,131.03,131.21,34822.0,105.6333,105.7462,105.6011,105.7462,34822.0
2017-09-25 10:05:00,131.19,131.34,131.16,131.31,32969.0,105.73,105.8509,105.7059,105.8267,32969.0
2017-09-25 10:10:00,131.33,131.36,131.28,131.35,12432.0,105.8429,105.867,105.8026,105.859,12432.0
2017-09-25 10:15:00,131.35,131.54,131.35,131.52,31084.0,105.859,106.0121,105.859,105.996,31084.0
2017-09-25 10:20:00,131.53,131.76,131.52,131.72,24825.0,106.004,106.1894,105.996,106.1572,24825.0
2017-09-25 10:25:00,131.72,131.76,131.68,131.68,42738.0,106.1572,106.1894,106.1249,106.1249,42738.0
2017-09-25 10:30:00,131.68,131.75,131.65,131.66,45992.0,106.1249,106.1814,106.1008,106.1088,45992.0
2017-09-25 10:35:00,131.68,131.68,131.5,131.52,34408.0,106.1249,106.1249,105.9799,105.996,34408.0
2017-09-25 10:40:00,131.5,131.56,131.41,131.53,59902.0,105.9799,106.0282,105.9073,106.004,59902.0
2017-09-25 10:45:00,131.53,131.6,131.42,131.5,49604.0,106.004,106.0605,105.9154,105.9799,49604.0
2017-09-25 10:50:00,131.5,131.52,131.42,131.5,51359.0,105.9799,105.996,105.9154,105.9799,51359.0
2017-09-25 10:55:00,131.5,131.7,131.47,131.68,34416.0,105.9799,106.1411,105.9557,106.1249,34416.0
2017-09-25 11:00:00,131.69,131.7,131.27,131.34,57498.0,106.133,106.1411,105.7945,105.8509,57498.0
2017-09-25 11:05:00,131.37,131.57,131.37,131.55,31186.0,105.8751,106.0363,105.8751,106.0202,31186.0
2017-09-25 11:10:00,131.56,131.59,131.49,131.49,38241.0,106.0282,106.0524,105.9718,105.9718,38241.0
2017-09-25 11:15:00,131.51,131.56,131.49,131.5,33334.0,105.9879,106.0282,105.9718,105.9799,33334.0
2017-09-25 11:20:00,131.51,131.51,131.34,131.49,28462.0,105.9879,105.9879,105.8509,105.9718,28462.0
2017-09-25 11:25:00,131.5,131.56,131.46,131.55,29233.0,105.9799,106.0282,105.9476,106.0202,29233.0
2017-09-25 11:30:00,131.55,131.56,131.48,131.51,27878.0,106.0202,106.0282,105.9638,105.9879,27878.0
2017-09-25 11:35:00,131.52,131.57,131.45,131.54,31484.0,105.996,106.0363,105.9396,106.0121,31484.0
2017-09-25 11:40:00,131.53,131.58,131.47,131.55,44264.0,106.004,106.0443,105.9557,106.0202,44264.0
2017-09-25 11:45:00,131.55,131.56,131.37,131.42,25816.0,106.0202,106.0282,105.8751,105.9154,25816.0
2017-09-25 11:50:00,131.4,131.43,131.25,131.37,34870.0,105.8993,105.9235,105.7784,105.8751,34870.0
2017-09-25 11:55:00,131.35,131.38,131.25,131.27,27060.0,105.859,105.8832,105.7784,105.7945,27060.0
2017-09-25 12:00:00,131.27,131.33,131.23,131.28,32032.0,105.7945,105.8429,105.7623,105.8026,32032.0
2017-09-25 12:05:00,131.27,131.43,131.27,131.39,30327.0,105.7945,105.9235,105.7945,105.8912,30327.0
2017-09-25 12:10:00,131.39,131.39,131.28,131.33,23871.0,105.8912,105.8912,105.8026,105.8429,23871.0
2017-09-25 12:15:00,131.33,131.41,131.3,131.35,28812.0,105.8429,105.9073,105.8187,105.859,28812.0
2017-09-25 12:20:00,131.34,131.45,131.34,131.43,26470.0,105.8509,105.9396,105.8509,105.9235,26470.0
2017-09-25 12:25:00,131.43,131.55,131.42,131.55,31256.0,105.9235,106.0202,105.9154,106.0202,31256.0
2017-09-25 12:30:00,131.54,131.57,131.46,131.49,23374.0,106.0121,106.0363,105.9476,105.9718,23374.0
2017-09-25 12:35:00,131.47,131.52,131.43,131.51,23015.0,105.9557,105.996,105.9235,105.9879,23015.0
2017-09-25 12:40:00,131.5,131.53,131.46,131.46,19928.0,105.9799,106.004,105.9476,105.9476,19928.0
2017-09-25 12:45:00,131.46,131.5,131.44,131.49,22331.0,105.9476,105.9799,105.9315,105.9718,22331.0
2017-09-25 12:50:00,131.48,131.57,131.44,131.5,27194.0,105.9638,106.0363,105.9315,105.9799,27194.0
2017-09-25 12:55:00,131.49,131.53,131.41,131.44,25070.0,105.9718,106.004,105.9073,105.9315,25070.0
2017-09-25 13:00:00,131.45,131.51,131.43,131.44,21235.0,105.9396,105.9879,105.9235,105.9315,21235.0
2017-09-25 13:05:00,131.45,131.51,131.41,131.48,33327.0,105.9396,105.9879,105.9073,105.9638,33327.0
2017-09-25 13:10:00,131.49,131.54,131.49,131.53,23787.0,105.9718,106.0121,105.9718,106.004,23787.0
2017-09-25 13:15:00,131.55,131.61,131.52,131.57,21020.0,106.0202,106.0685,105.996,106.0363,21020.0
2017-09-25 13:20:00,131.58,131.62,131.51,131.55,44025.0,106.0443,106.0766,105.9879,106.0202,44025.0
2017-09-25 13:25:00,131.56,131.57,131.44,131.44,17998.0,106.0282,106.0363,105.9315,105.9315,17998.0
2017-09-25 13:30:00,131.43,131.54,131.38,131.53,23167.0,105.9235,106.0121,105.8832,106.004,23167.0
2017-09-25 13:35:00,131.53,131.62,131.49,131.55,83804.0,106.004,106.0766,105.9718,106.0202,83804.0
2017-09-25 13:40:00,131.56,131.63,131.52,131.54,20452.0,106.0282,106.0846,105.996,106.0121,20452.0
2017-09-25 13:45:00,131.53,131.53,131.45,131.45,32622.0,106.004,106.004,105.9396,105.9396,32622.0
2017-09-25 13:50:00,131.44,131.53,131.43,131.49,29509.0,105.9315,106.004,105.9235,105.9718,29509.0
2017-09-25 13:55:00,131.48,131.5,131.42,131.46,22452.0,105.9638,105.9799,105.9154,105.9476,22452.0
2017-09-25 14:00:00,131.46,131.52,131.39,131.4,21737.0,105.9476,105.996,105.8912,105.8993,21737.0
2017-09-25 14:05:00,131.4,131.43,131.32,131.34,36116.0,105.8993,105.9235,105.8348,105.8509,36116.0
2017-09-25 14:10:00,131.32,131.38,131.32,131.34,38870.0,105.8348,105.8832,105.8348,105.8509,38870.0
2017-09-25 14:15:00,131.35,131.41,131.31,131.4,51203.0,105.859,105.9073,105.8267,105.8993,51203.0
2017-09-25 14:20:00,131.4,131.44,131.37,131.42,30243.0,105.8993,105.9315,105.8751,105.9154,30243.0
2017-09-25 14:25:00,131.42,131.49,131.38,131.43,30561.0,105.9154,105.9718,105.8832,105.9235,30561.0
2017-09-25 14:30:00,131.42,131.47,131.37,131.43,35726.0,105.9154,105.9557,105.8751,105.9235,35726.0
2017-09-25 14:35:00,131.44,131.44,131.37,131.42,53398.0,105.9315,105.9315,105.8751,105.9154,53398.0
2017-09-25 14:40:00,131.43,131.43,131.37,131.38,35398.0,105.9235,105.9235,105.8751,105.8832,35398.0
2017-09-25 14:45:00,131.38,131.39,131.32,131.33,41473.0,105.8832,105.8912,105.8348,105.8429,41473.0
2017-09-25 14:50:00,131.32,131.35,131.31,131.33,46762.0,105.8348,105.859,105.8267,105.8429,46762.0
2017-09-25 14:55:00,131.34,131.36,131.25,131.26,49609.0,105.8509,105.867,105.7784,105.7864,49609.0
2017-09-25 15:00:00,131.27,131.29,131.24,131.26,49722.0,105.7945,105.8106,105.7703,105.7864,49722.0
2017-09-25 15:05:00,131.26,131.28,131.24,131.26,60620.0,105.7864,105.8026,105.7703,105.7864,60620.0
2017-09-25 15:10:00,131.25,131.29,131.21,131.21,53986.0,105.7784,105.8106,105.7462,105.7462,53986.0
2017-09-25 15:15:00,131.21,131.26,131.16,131.16,53192.0,105.7462,105.7864,105.7059,105.7059,53192.0
2017-09-25 15:20:00,131.16,131.23,131.11,131.23,52802.0,105.7059,105.7623,105.6656,105.7623,52802.0
2017-09-25 15:25:00,131.24,131.26,131.14,131.14,88169.0,105.7703,105.7864,105.6897,105.6897,88169.0
2017-09-25 15:30:00,131.14,131.16,131.02,131.02,71695.0,105.6897,105.7059,105.593,105.593,71695.0
2017-09-25 15:35:00,131.01,131.03,130.92,130.97,104822.0,105.585,105.6011,105.5124,105.5527,104822.0
2017-09-25 15:40:00,130.97,131.02,130.93,130.95,93606.0,105.5527,105.593,105.5205,105.5366,93606.0
2017-09-25 15:45:00,130.95,131.25,130.95,131.22,114354.0,105.5366,105.7784,105.5366,105.7542,114354.0
2017-09-25 15:50:00,131.22,131.22,131.11,131.18,103583.0,105.7542,105.7542,105.6656,105.722,103583.0
2017-09-25 15:55:00,131.18,131.27,131.13,131.23,305631.0,105.722,105.7945,105.6817,105.7623,305631.0
2017-09-26 09:30:00,131.5,131.93,131.31,131.93,115975.0,105.9799,106.3264,105.8267,106.3264,115975.0
2017-09-26 09:35:00,131.92,131.94,131.69,131.72,37221.0,106.3184,106.3345,106.133,106.1572,37221.0
2017-09-26 09:40:00,131.75,131.83,131.6,131.76,21948.0,106.1814,106.2458,106.0605,106.1894,21948.0
2017-09-26 09:45:00,131.78,131.85,131.63,131.67,21001.0,106.2055,106.2619,106.0846,106.1169,21001.0
2017-09-26 09:50:00,131.66,131.84,131.56,131.76,41904.0,106.1088,106.2539,106.0282,106.1894,41904.0
2017-09-26 09:55:00,131.75,131.91,131.68,131.87,76558.0,106.1814,106.3103,106.1249,106.2781,76558.0
2017-09-26 10:00:00,131.88,131.88,131.5,131.61,24027.0,106.2861,106.2861,105.9799,106.0685,24027.0
2017-09-26 10:05:00,131.59,131.69,131.49,131.52,16353.0,106.0524,106.133,105.9718,105.996,16353.0
2017-09-26 10:10:00,131.52,131.55,131.45,131.45,25337.0,105.996,106.0202,105.9396,105.9396,25337.0
2017-09-26 10:15:00,131.44,131.47,131.35,131.37,30092.0,105.9315,105.9557,105.859,105.8751,30092.0
2017-09-26 10:20:00,131.36,131.46,131.3,131.37,21882.0,105.867,105.9476,105.8187,105.8751,21882.0
2017-09-26 10:25:00,131.39,131.47,131.34,131.43,24676.0,105.8912,105.9557,105.8509,105.9235,24676.0
2017-09-26 10:30:00,131.43,131.62,131.43,131.6,42334.0,105.9235,106.0766,105.9235,106.0605,42334.0
2017-09-26 10:35:00,131.6,131.62,131.52,131.52,25441.0,106.0605,106.0766,105.996,105.996,25441.0
2017-09-26 10:40:00,131.53,131.54,131.34,131.4,23983.0,106.004,106.0121,105.8509,105.8993,23983.0
2017-09-26 10:45:00,131.38,131.52,131.3,131.31,18336.0,105.8832,105.996,105.8187,105.8267,18336.0
2017-09-26 10:50:00,131.33,131.46,131.31,131.46,26822.0,105.8429,105.9476,105.8267,105.9476,26822.0
2017-09-26 10:55:00,131.45,131.47,131.43,131.47,18704.0,105.9396,105.9557,105.9235,105.9557,18704.0
2017-09-26 11:00:00,131.45,131.52,131.42,131.47,20557.0,105.9396,105.996,105.9154,105.9557,20557.0
2017-09-26 11:05:00,131.47,131.51,131.42,131.45,27220.0,105.9557,105.9879,105.9154,105.9396,27220.0
2017-09-26 11:10:00,131.46,131.55,131.45,131.53,33933.0,105.9476,106.0202,105.9396,106.004,33933.0
2017-09-26 11:15:00,131.52,131.57,131.41,131.41,23747.0,105.996,106.0363,105.9073,105.9073,23747.0
2017-09-26 11:20:00,131.4,131.42,131.31,131.42,18914.0,105.8993,105.9154,105.8267,105.9154,18914.0
2017-09-26 11:25:00,131.41,131.5,131.28,131.5,65150.0,105.9073,105.9799,105.8026,105.9799,65150.0
2017-09-26 11:30:00,131.49,131.53,131.46,131.5,20998.0,105.9718,106.004,105.9476,105.9799,20998.0
2017-09-26 11:35:00,131.5,131.5,131.44,131.47,20549.0,105.9799,105.9799,105.9315,105.9557,20549.0
2017-09-26 11:40:00,131.46,131.48,131.36,131.36,32053.0,105.9476,105.9638,105.867,105.867,32053.0
2017-09-26 11:45:00,131.36,131.37,131.27,131.35,12905.0,105.867,105.8751,105.7945,105.859,12905.0
2017-09-26 11:50:00,131.35,131.36,131.2,131.22,16734.0,105.859,105.867,105.7381,105.7542,16734.0
2017-09-26 11:55:00,131.22,131.43,131.22,131.42,21976.0,105.7542,105.9235,105.7542,105.9154,21976.0
2017-09-26 12:00:00,131.41,131.59,131.41,131.45,19639.0,105.9073,106.0524,105.9073,105.9396,19639.0
2017-09-26 12:05:00,131.44,131.51,131.41,131.51,17950.0,105.9315,105.9879,105.9073,105.9879,17950.0
2017-09-26 12:10:00,131.51,131.54,131.41,131.41,19517.0,105.9879,106.0121,105.9073,105.9073,19517.0
2017-09-26 12:15:00,131.4,131.43,131.38,131.39,10845.0,105.8993,105.9235,105.8832,105.8912,10845.0
2017-09-26 12:20:00,131.39,131.44,131.34,131.36,19258.0,105.8912,105.9315,105.8509,105.867,19258.0
2017-09-26 12:25:00,131.36,131.36,131.24,131.3,32618.0,105.867,105.867,105.7703,105.8187,32618.0
2017-09-26 12:30:00,131.32,131.33,131.25,131.26,14575.0,105.8348,105.8429,105.7784,105.7864,14575.0
2017-09-26 12:35:00,131.25,131.26,131.07,131.07,28297.0,105.7784,105.7864,105.6333,105.6333,28297.0
2017-09-26 12:40:00,131.08,131.12,131.04,131.05,17627.0,105.6414,105.6736,105.6091,105.6172,17627.0
2017-09-26 12:45:00,131.05,131.1,131.02,131.07,17130.0,105.6172,105.6575,105.593,105.6333,17130.0
2017-09-26 12:50:00,131.09,131.15,131.04,131.12,17103.0,105.6494,105.6978,105.6091,105.6736,17103.0
2017-09-26 12:55:00,131.12,131.12,131.04,131.06,17482.0,105.6736,105.6736,105.6091,105.6253,17482.0
2017-09-26 13:00:00,131.05,131.08,131.0,131.07,16939.0,105.6172,105.6414,105.5769,105.6333,16939.0
2017-09-26 13:05:00,131.06,131.09,131.03,131.05,6721.0,105.6253,105.6494,105.6011,105.6172,6721.0
2017-09-26 13:10:00,131.06,131.07,130.98,131.01,18376.0,105.6253,105.6333,105.5608,105.585,18376.0
2017-09-26 13:15:00,131.02,131.04,130.93,130.93,17731.0,105.593,105.6091,105.5205,105.5205,17731.0
2017-09-26 13:20:00,130.94,130.96,130.91,130.95,24227.0,105.5285,105.5447,105.5044,105.5366,24227.0
2017-09-26 13:25:00,130.94,131.06,130.94,131.04,13248.0,105.5285,105.6253,105.5285,105.6091,13248.0
2017-09-26 13:30:00,131.04,131.08,131.01,131.01,14802.0,105.6091,105.6414,105.585,105.585,14802.0
2017-09-26 13:35:00,131.02,131.05,131.01,131.02,21205.0,105.593,105.6172,105.585,105.593,21205.0
2017-09-26 13:40:00,131.02,131.1,131.02,131.1,15419.0,105.593,105.6575,105.593,105.6575,15419.0
2017-09-26 13:45:00,131.07,131.1,131.03,131.04,13063.0,105.6333,105.6575,105.6011,105.6091,13063.0
2017-09-26 13:50:00,131.03,131.06,131.0,131.01,18876.0,105.6011,105.6253,105.5769,105.585,18876.0
2017-09-26 13:55:00,131.02,131.05,130.98,131.03,10583.0,105.593,105.6172,105.5608,105.6011,10583.0
2017-09-26 14:00:00,131.04,131.08,131.0,131.07,14400.0,105.6091,105.6414,105.5769,105.6333,14400.0
2017-09-26 14:05:00,131.07,131.12,131.05,131.1,17063.0,105.6333,105.6736,105.6172,105.6575,17063.0
2017-09-26 14:10:00,131.08,131.13,131.07,131.1,33228.0,105.6414,105.6817,105.6333,105.6575,33228.0
2017-09-26 14:15:00,131.11,131.21,131.1,131.21,18354.0,105.6656,105.7462,105.6575,105.7462,18354.0
2017-09-26 14:20:00,131.18,131.25,131.15,131.2,13377.0,105.722,105.7784,105.6978,105.7381,13377.0
2017-09-26 14:25:00,131.21,131.21,131.1,131.11,18266.0,105.7462,105.7462,105.6575,105.6656,18266.0
2017-09-26 14:30:00,131.11,131.13,131.08,131.08,10091.0,105.6656,105.6817,105.6414,105.6414,10091.0
2017-09-26 14:35:00,131.07,131.1,131.02,131.1,17552.0,105.6333,105.6575,105.593,105.6575,17552.0
2017-09-26 14:40:00,131.09,131.1,131.01,131.01,11466.0,105.6494,105.6575,105.585,105.585,11466.0
2017-09-26 14:45:00,131.01,131.06,131.0,131.06,21396.0,105.585,105.6253,105.5769,105.6253,21396.0
2017-09-26 14:50:00,131.06,131.12,131.02,131.02,12587.0,105.6253,105.6736,105.593,105.593,12587.0
2017-09-26 14:55:00,131.01,131.08,131.0,131.06,14937.0,105.585,105.6414,105.5769,105.6253,14937.0
2017-09-26 15:00:00,131.07,131.12,131.06,131.06,21677.0,105.6333,105.6736,105.6253,105.6253,21677.0
2017-09-26 15:05:00,131.08,131.08,131.03,131.04,15596.0,105.6414,105.6414,105.6011,105.6091,15596.0
2017-09-26 15:10:00,131.04,131.06,130.99,131.0,18220.0,105.6091,105.6253,105.5688,105.5769,18220.0
2017-09-26 15:15:00,130.99,131.07,130.98,131.07,15944.0,105.5688,105.6333,105.5608,105.6333,15944.0
2017-09-26 15:20:00,131.06,131.08,131.02,131.02,12479.0,105.6253,105.6414,105.593,105.593,12479.0
2017-09-26 15:25:00,131.02,131.04,131.0,131.03,16248.0,105.593,105.6091,105.5769,105.6011,16248.0
2017-09-26 15:30:00,131.03,131.04,130.95,130.98,27519.0,105.6011,105.6091,105.5366,105.5608,27519.0
2017-09-26 15:35:00,130.97,131.04,130.96,130.98,39897.0,105.5527,105.6091,105.5447,105.5608,39897.0
2017-09-26 15:40:00,130.99,131.01,130.91,130.92,39586.0,105.5688,105.585,105.5044,105.5124,39586.0
2017-09-26 15:45:00,130.92,131.04,130.9,130.91,72815.0,105.5124,105.6091,105.4963,105.5044,72815.0
2017-09-26 15:50:00,130.91,131.02,130.9,130.97,86320.0,105.5044,105.593,105.4963,105.5527,86320.0
2017-09-26 15:55:00,130.97,130.98,130.82,130.93,188657.0,105.5527,105.5608,105.4318,105.5205,188657.0
2017-09-27 09:30:00,131.0,131.09,130.66,130.81,124460.0,105.5769,105.6494,105.3029,105.4238,124460.0
2017-09-27 09:35:00,130.7,130.78,130.3,130.48,53089.0,105.3351,105.3996,105.0128,105.1578,53089.0
2017-09-27 09:40:00,130.45,130.57,130.17,130.26,53251.0,105.1336,105.2304,104.908,104.9805,53251.0
2017-09-27 09:45:00,130.25,130.28,130.18,130.27,51304.0,104.9725,104.9966,104.916,104.9886,51304.0
2017-09-27 09:50:00,130.27,130.27,129.87,129.93,100412.0,104.9886,104.9886,104.6662,104.7146,100412.0
2017-09-27 09:55:00,129.91,130.1,129.91,130.08,71159.0,104.6984,104.8516,104.6984,104.8354,71159.0
2017-09-27 10:00:00,130.07,130.25,130.07,130.25,65821.0,104.8274,104.9725,104.8274,104.9725,65821.0
2017-09-27 10:05:00,130.24,130.24,130.06,130.07,38604.0,104.9644,104.9644,104.8193,104.8274,38604.0
2017-09-27 10:10:00,130.08,130.08,129.95,130.0,46405.0,104.8354,104.8354,104.7307,104.771,46405.0
2017-09-27 10:15:00,130.02,130.03,129.86,129.89,29695.0,104.7871,104.7952,104.6581,104.6823,29695.0
2017-09-27 10:20:00,129.89,130.01,129.86,129.94,36608.0,104.6823,104.779,104.6581,104.7226,36608.0
2017-09-27 10:25:00,129.94,129.94,129.8,129.82,32474.0,104.7226,104.7226,104.6098,104.6259,32474.0
2017-09-27 10:30:00,129.82,130.01,129.8,129.98,58894.0,104.6259,104.779,104.6098,104.7549,58894.0
2017-09-27 10:35:00,129.97,130.04,129.96,130.02,59943.0,104.7468,104.8032,104.7387,104.7871,59943.0
2017-09-27 10:40:00,130.02,130.06,129.98,129.98,67231.0,104.7871,104.8193,104.7549,104.7549,67231.0
2017-09-27 10:45:00,129.99,130.03,129.98,130.02,45485.0,104.7629,104.7952,104.7549,104.7871,45485.0
2017-09-27 10:50:00,130.02,130.02,129.86,129.87,66144.0,104.7871,104.7871,104.6581,104.6662,66144.0
2017-09-27 10:55:00,129.86,129.89,129.78,129.89,47662.0,104.6581,104.6823,104.5937,104.6823,47662.0
2017-09-27 11:00:00,129.87,129.9,129.8,129.81,44171.0,104.6662,104.6904,104.6098,104.6178,44171.0
2017-09-27 11:05:00,129.8,129.91,129.7,129.91,42463.0,104.6098,104.6984,104.5292,104.6984,42463.0
2017-09-27 11:10:00,129.9,129.96,129.75,129.84,40987.0,104.6904,104.7387,104.5695,104.642,40987.0
2017-09-27 11:15:00,129.85,129.89,129.77,129.89,29860.0,104.6501,104.6823,104.5856,104.6823,29860.0
2017-09-27 11:20:00,129.89,129.89,129.77,129.88,29696.0,104.6823,104.6823,104.5856,104.6743,29696.0
2017-09-27 11:25:00,129.88,129.95,129.77,129.81,30914.0,104.6743,104.7307,104.5856,104.6178,30914.0
2017-09-27 11:30:00,129.82,129.87,129.71,129.71,40274.0,104.6259,104.6662,104.5373,104.5373,40274.0
2017-09-27 11:35:00,129.73,129.87,129.71,129.84,30076.0,104.5534,104.6662,104.5373,104.642,30076.0
2017-09-27 11:40:00,129.82,129.85,129.75,129.83,23903.0,104.6259,104.6501,104.5695,104.634,23903.0
2017-09-27 11:45:00,129.84,129.91,129.77,129.88,41924.0,104.642,104.6984,104.5856,104.6743,41924.0
2017-09-27 11:50:00,129.89,129.89,129.8,129.8,76042.0,104.6823,104.6823,104.6098,104.6098,76042.0
2017-09-27 11:55:00,129.8,129.81,129.72,129.73,22506.0,104.6098,104.6178,104.5453,104.5534,22506.0
2017-09-27 12:00:00,129.72,129.74,129.64,129.65,39734.0,104.5453,104.5614,104.4808,104.4889,39734.0
2017-09-27 12:05:00,129.63,129.74,129.61,129.71,65859.0,104.4728,104.5614,104.4567,104.5373,65859.0
2017-09-27 12:10:00,129.71,129.75,129.63,129.65,51145.0,104.5373,104.5695,104.4728,104.4889,51145.0
2017-09-27 12:15:00,129.65,129.65,129.53,129.55,59282.0,104.4889,104.4889,104.3922,104.4083,59282.0
2017-09-27 12:20:00,129.56,129.72,129.55,129.69,22398.0,104.4164,104.5453,104.4083,104.5211,22398.0
2017-09-27 12:25:00,129.69,129.81,129.67,129.76,40240.0,104.5211,104.6178,104.505,104.5776,40240.0
2017-09-27 12:30:00,129.78,129.81,129.73,129.77,49806.0,104.5937,104.6178,104.5534,104.5856,49806.0
2017-09-27 12:35:00,129.78,129.83,129.77,129.8,14206.0,104.5937,104.634,104.5856,104.6098,14206.0
2017-09-27 12:40:00,129.81,129.82,129.69,129.73,32064.0,104.6178,104.6259,104.5211,104.5534,32064.0
2017-09-27 12:45:00,129.73,129.78,129.67,129.69,34016.0,104.5534,104.5937,104.505,104.5211,34016.0
2017-09-27 12:50:00,129.7,129.73,129.66,129.72,39088.0,104.5292,104.5534,104.497,104.5453,39088.0
2017-09-27 12:55:00,129.72,129.79,129.69,129.75,45703.0,104.5453,104.6017,104.5211,104.5695,45703.0
2017-09-27 13:00:00,129.75,129.84,129.72,129.82,35073.0,104.5695,104.642,104.5453,104.6259,35073.0
2017-09-27 13:05:00,129.82,129.84,129.8,129.8,64348.0,104.6259,104.642,104.6098,104.6098,64348.0
2017-09-27 13:10:00,129.8,129.81,129.68,129.73,27527.0,104.6098,104.6178,104.5131,104.5534,27527.0
2017-09-27 13:15:00,129.73,129.8,129.7,129.76,39996.0,104.5534,104.6098,104.5292,104.5776,39996.0
2017-09-27 13:20:00,129.76,129.86,129.75,129.85,22665.0,104.5776,104.6581,104.5695,104.6501,22665.0
2017-09-27 13:25:00,129.84,129.85,129.77,129.8,16785.0,104.642,104.6501,104.5856,104.6098,16785.0
2017-09-27 13:30:00,129.79,129.8,129.72,129.73,16713.0,104.6017,104.6098,104.5453,104.5534,16713.0
2017-09-27 13:35:00,129.73,129.78,129.69,129.78,19315.0,104.5534,104.5937,104.5211,104.5937,19315.0
2017-09-27 13:40:00,129.77,129.78,129.72,129.74,13053.0,104.5856,104.5937,104.5453,104.5614,13053.0
2017-09-27 13:45:00,129.73,129.76,129.69,129.69,22884.0,104.5534,104.5776,104.5211,104.5211,22884.0
2017-09-27 13:50:00,129.69,129.7,129.64,129.64,24758.0,104.5211,104.5292,104.4808,104.4808,24758.0
2017-09-27 13:55:00,129.64,129.66,129.58,129.58,38952.0,104.4808,104.497,104.4325,104.4325,38952.0
2017-09-27 14:00:00,129.58,129.59,129.43,129.44,71242.0,104.4325,104.4405,104.3116,104.3197,71242.0
2017-09-27 14:05:00,129.44,129.52,129.43,129.52,88541.0,104.3197,104.3841,104.3116,104.3841,88541.0
2017-09-27 14:10:00,129.52,129.58,129.5,129.54,107255.0,104.3841,104.4325,104.368,104.4002,107255.0
2017-09-27 14:15:00,129.54,129.82,129.52,129.73,61092.0,104.4002,104.6259,104.3841,104.5534,61092.0
2017-09-27 14:20:00,129.74,129.86,129.73,129.8,50572.0,104.5614,104.6581,104.5534,104.6098,50572.0
2017-09-27 14:25:00,129.81,129.81,129.76,129.78,68829.0,104.6178,104.6178,104.5776,104.5937,68829.0
2017-09-27 14:30:00,129.8,129.8,129.69,129.73,42552.0,104.6098,104.6098,104.5211,104.5534,42552.0
2017-09-27 14:35:00,129.73,129.82,129.71,129.79,20885.0,104.5534,104.6259,104.5373,104.6017,20885.0
2017-09-27 14:40:00,129.81,129.86,129.75,129.78,46850.0,104.6178,104.6581,104.5695,104.5937,46850.0
2017-09-27 14:45:00,129.79,129.79,129.64,129.65,46639.0,104.6017,104.6017,104.4808,104.4889,46639.0
2017-09-27 14:50:00,129.65,129.74,129.65,129.69,45300.0,104.4889,104.5614,104.4889,104.5211,45300.0
2017-09-27 14:55:00,129.69,129.77,129.63,129.69,30840.0,104.5211,104.5856,104.4728,104.5211,30840.0
2017-09-27 15:00:00,129.7,129.79,129.7,129.77,47433.0,104.5292,104.6017,104.5292,104.5856,47433.0
2017-09-27 15:05:00,129.76,129.79,129.68,129.71,53727.0,104.5776,104.6017,104.5131,104.5373,53727.0
2017-09-27 15:10:00,129.71,129.75,129.61,129.63,47860.0,104.5373,104.5695,104.4567,104.4728,47860.0
2017-09-27 15:15:00,129.65,129.68,129.57,129.59,48573.0,104.4889,104.5131,104.4244,104.4405,48573.0
2017-09-27 15:20:00,129.59,129.74,129.58,129.66,40952.0,104.4405,104.5614,104.4325,104.497,40952.0
2017-09-27 15:25:00,129.67,129.75,129.63,129.64,43150.0,104.505,104.5695,104.4728,104.4808,43150.0
2017-09-27 15:30:00,129.63,129.68,129.6,129.65,61548.0,104.4728,104.5131,104.4486,104.4889,61548.0
2017-09-27 15:35:00,129.65,129.65,129.6,129.64,71664.0,104.4889,104.4889,104.4486,104.4808,71664.0
2017-09-27 15:40:00,129.63,129.68,129.6,129.62,66371.0,104.4728,104.5131,104.4486,104.4647,66371.0
2017-09-27 15:45:00,129.62,129.71,129.55,129.7,75735.0,104.4647,104.5373,104.4083,104.5292,75735.0
2017-09-27 15:50:00,129.7,129.72,129.63,129.67,179815.0,104.5292,104.5453,104.4728,104.505,179815.0
2017-09-27 15:55:00,129.66,129.77,129.61,129.75,273015.0,104.497,104.5856,104.4567,104.5695,273015.0
2017-09-28 09:30:00,129.91,130.18,129.78,130.04,129864.0,104.6984,104.916,104.5937,104.8032,129864.0
2017-09-28 09:35:00,130.01,130.02,129.56,129.61,59475.0,104.779,104.7871,104.4164,104.4567,59475.0
2017-09-28 09:40:00,129.6,129.83,129.57,129.76,54659.0,104.4486,104.634,104.4244,104.5776,54659.0
2017-09-28 09:45:00,129.74,129.8,129.6,129.8,40869.0,104.5614,104.6098,104.4486,104.6098,40869.0
2017-09-28 09:50:00,129.79,129.83,129.69,129.72,40883.0,104.6017,104.634,104.5211,104.5453,40883.0
2017-09-28 09:55:00,129.73,129.77,129.51,129.51,28636.0,104.5534,104.5856,104.3761,104.3761,28636.0
2017-09-28 10:00:00,129.54,129.66,129.52,129.62,35269.0,104.4002,104.497,104.3841,104.4647,35269.0
2017-09-28 10:05:00,129.62,129.7,129.57,129.69,39499.0,104.4647,104.5292,104.4244,104.5211,39499.0
2017-09-28 10:10:00,129.68,129.75,129.62,129.74,31018.0,104.5131,104.5695,104.4647,104.5614,31018.0
2017-09-28 10:15:00,129.75,129.77,129.62,129.66,23063.0,104.5695,104.5856,104.4647,104.497,23063.0
2017-09-28 10:20:00,129.65,129.86,129.65,129.76,80631.0,104.4889,104.6581,104.4889,104.5776,80631.0
2017-09-28 10:25:00,129.76,129.85,129.73,129.81,35414.0,104.5776,104.6501,104.5534,104.6178,35414.0
2017-09-28 10:30:00,129.81,129.86,129.76,129.78,84424.0,104.6178,104.6581,104.5776,104.5937,84424.0
2017-09-28 10:35:00,129.78,129.85,129.76,129.83,34482.0,104.5937,104.6501,104.5776,104.634,34482.0
2017-09-28 10:40:00,129.82,129.88,129.81,129.83,21290.0,104.6259,104.6743,104.6178,104.634,21290.0
2017-09-28 10:45:00,129.84,129.92,129.83,129.86,24063.0,104.642,104.7065,104.634,104.6581,24063.0
2017-09-28 10:50:00,129.86,129.93,129.82,129.91,35007.0,104.6581,104.7146,104.6259,104.6984,35007.0
2017-09-28 10:55:00,129.92,130.14,129.91,130.02,32789.0,104.7065,104.8838,104.6984,104.7871,32789.0
2017-09-28 11:00:00,130.03,130.11,129.96,130.1,22041.0,104.7952,104.8596,104.7387,104.8516,22041.0
2017-09-28 11:05:00,130.12,130.14,129.96,130.12,24186.0,104.8677,104.8838,104.7387,104.8677,24186.0
2017-09-28 11:10:00,130.11,130.25,130.09,130.12,33844.0,104.8596,104.9725,104.8435,104.8677,33844.0
2017-09-28 11:15:00,130.15,130.25,130.15,130.24,23306.0,104.8919,104.9725,104.8919,104.9644,23306.0
2017-09-28 11:20:00,130.25,130.27,130.16,130.24,22098.0,104.9725,104.9886,104.8999,104.9644,22098.0
2017-09-28 11:25:00,130.25,130.25,130.14,130.17,23749.0,104.9725,104.9725,104.8838,104.908,23749.0
2017-09-28 11:30:00,130.19,130.21,130.09,130.09,22413.0,104.9241,104.9402,104.8435,104.8435,22413.0
2017-09-28 11:35:00,130.11,130.16,129.91,130.16,37933.0,104.8596,104.8999,104.6984,104.8999,37933.0
2017-09-28 11:40:00,130.15,130.16,130.02,130.09,35125.0,104.8919,104.8999,104.7871,104.8435,35125.0
2017-09-28 11:45:00,130.09,130.14,130.01,130.05,21893.0,104.8435,104.8838,104.779,104.8113,21893.0
2017-09-28 11:50:00,130.06,130.12,130.0,130.04,16648.0,104.8193,104.8677,104.771,104.8032,16648.0
2017-09-28 11:55:00,130.03,130.06,129.86,129.93,28696.0,104.7952,104.8193,104.6581,104.7146,28696.0
2017-09-28 12:00:00,129.92,130.0,129.89,129.99,16612.0,104.7065,104.771,104.6823,104.7629,16612.0
2017-09-28 12:05:00,129.98,130.11,129.98,130.11,12048.0,104.7549,104.8596,104.7549,104.8596,12048.0
2017-09-28 12:10:00,130.12,130.13,130.05,130.11,14232.0,104.8677,104.8757,104.8113,104.8596,14232.0
2017-09-28 12:15:00,130.1,130.18,130.02,130.02,18186.0,104.8516,104.916,104.7871,104.7871,18186.0
2017-09-28 12:20:00,130.04,130.11,130.04,130.06,18163.0,104.8032,104.8596,104.8032,104.8193,18163.0
2017-09-28 12:25:00,130.08,130.09,130.01,130.05,11865.0,104.8354,104.8435,104.779,104.8113,11865.0
2017-09-28 12:30:00,130.05,130.12,130.02,130.12,17021.0,104.8113,104.8677,104.7871,104.8677,17021.0
2017-09-28 12:35:00,130.1,130.14,130.09,130.1,11681.0,104.8516,104.8838,104.8435,104.8516,11681.0
2017-09-28 12:40:00,130.09,130.1,129.99,130.03,23084.0,104.8435,104.8516,104.7629,104.7952,23084.0
2017-09-28 12:45:00,130.03,130.08,130.01,130.05,31150.0,104.7952,104.8354,104.779,104.8113,31150.0
2017-09-28 12:50:00,130.04,130.06,129.91,129.91,23175.0,104.8032,104.8193,104.6984,104.6984,23175.0
2017-09-28 12:55:00,129.91,129.97,129.88,129.95,14367.0,104.6984,104.7468,104.6743,104.7307,14367.0
2017-09-28 13:00:00,129.95,129.99,129.92,129.94,22628.0,104.7307,104.7629,104.7065,104.7226,22628.0
2017-09-28 13:05:00,129.95,130.0,129.89,129.99,15960.0,104.7307,104.771,104.6823,104.7629,15960.0
2017-09-28 13:10:00,129.99,129.99,129.68,129.69,71175.0,104.7629,104.7629,104.5131,104.5211,71175.0
2017-09-28 13:15:00,129.7,129.93,129.65,129.9,30816.0,104.5292,104.7146,104.4889,104.6904,30816.0
2017-09-28 13:20:00,129.92,129.93,129.86,129.92,18212.0,104.7065,104.7146,104.6581,104.7065,18212.0
2017-09-28 13:25:00,129.92,130.01,129.9,129.96,51441.0,104.7065,104.779,104.6904,104.7387,51441.0
2017-09-28 13:30:00,129.97,129.97,129.89,129.92,15582.0,104.7468,104.7468,104.6823,104.7065,15582.0
2017-09-28 13:35:00,129.92,129.94,129.86,129.94,36935.0,104.7065,104.7226,104.6581,104.7226,36935.0
2017-09-28 13:40:00,129.93,129.96,129.89,129.92,12512.0,104.7146,104.7387,104.6823,104.7065,12512.0
2017-09-28 13:45:00,129.92,129.99,129.91,129.95,24775.0,104.7065,104.7629,104.6984,104.7307,24775.0
2017-09-28 13:50:00,129.97,130.02,129.94,129.96,19404.0,104.7468,104.7871,104.7226,104.7387,19404.0
2017-09-28 13:55:00,129.96,130.0,129.95,129.95,26958.0,104.7387,104.771,104.7307,104.7307,26958.0
2017-09-28 14:00:00,129.95,129.99,129.9,129.91,34184.0,104.7307,104.7629,104.6904,104.6984,34184.0
2017-09-28 14:05:00,129.91,129.91,129.83,129.83,16316.0,104.6984,104.6984,104.634,104.634,16316.0
2017-09-28 14:10:00,129.82,129.86,129.76,129.78,16031.0,104.6259,104.6581,104.5776,104.5937,16031.0
2017-09-28 14:15:00,129.78,129.78,129.72,129.77,29291.0,104.5937,104.5937,104.5453,104.5856,29291.0
2017-09-28 14:20:00,129.76,129.81,129.73,129.78,23649.0,104.5776,104.6178,104.5534,104.5937,23649.0
2017-09-28 14:25:00,129.76,129.81,129.76,129.77,48237.0,104.5776,104.6178,104.5776,104.5856,48237.0
2017-09-28 14:30:00,129.77,129.79,129.74,129.79,21836.0,104.5856,104.6017,104.5614,104.6017,21836.0
2017-09-28 14:35:00,129.78,129.82,129.68,129.68,28668.0,104.5937,104.6259,104.5131,104.5131,28668.0
2017-09-28 14:40:00,129.69,129.72,129.63,129.64,29430.0,104.5211,104.5453,104.4728,104.4808,29430.0
2017-09-28 14:45:00,129.64,129.71,129.63,129.69,22165.0,104.4808,104.5373,104.4728,104.5211,22165.0
2017-09-28 14:50:00,129.68,129.76,129.68,129.72,29365.0,104.5131,104.5776,104.5131,104.5453,29365.0
2017-09-28 14:55:00,129.71,129.72,129.65,129.66,19906.0,104.5373,104.5453,104.4889,104.497,19906.0
2017-09-28 15:00:00,129.66,129.67,129.6,129.63,27932.0,104.497,104.505,104.4486,104.4728,27932.0
2017-09-28 15:05:00,129.63,129.64,129.56,129.63,30279.0,104.4728,104.4808,104.4164,104.4728,30279.0
2017-09-28 15:10:00,129.63,129.65,129.56,129.59,26803.0,104.4728,104.4889,104.4164,104.4405,26803.0
2017-09-28 15:15:00,129.59,129.64,129.57,129.61,24896.0,104.4405,104.4808,104.4244,104.4567,24896.0
2017-09-28 15:20:00,129.61,129.62,129.53,129.54,25100.0,104.4567,104.4647,104.3922,104.4002,25100.0
2017-09-28 15:25:00,129.54,129.57,129.51,129.54,35158.0,104.4002,104.4244,104.3761,104.4002,35158.0
2017-09-28 15:30:00,129.54,129.57,129.47,129.53,60304.0,104.4002,104.4244,104.3438,104.3922,60304.0
2017-09-28 15:35:00,129.53,129.53,129.37,129.39,55786.0,104.3922,104.3922,104.2632,104.2794,55786.0
2017-09-28 15:40:00,129.39,129.45,129.35,129.38,68436.0,104.2794,104.3277,104.2471,104.2713,68436.0
2017-09-28 15:45:00,129.38,129.39,129.29,129.33,79616.0,104.2713,104.2794,104.1988,104.231,79616.0
2017-09-28 15:50:00,129.33,129.4,129.29,129.31,83010.0,104.231,104.2874,104.1988,104.2149,83010.0
2017-09-28 15:55:00,129.31,129.47,129.31,129.41,261822.0,104.2149,104.3438,104.2149,104.2955,261822.0
2017-09-29 09:30:00,129.58,130.47,129.5,129.74,190302.0,104.4325,105.1498,104.368,104.5614,190302.0
2017-09-29 09:35:00,129.68,129.88,129.58,129.79,25242.0,104.5131,104.6743,104.4325,104.6017,25242.0
2017-09-29 09:40:00,129.74,129.79,129.53,129.57,25084.0,104.5614,104.6017,104.3922,104.4244,25084.0
2017-09-29 09:45:00,129.62,129.69,129.51,129.57,35498.0,104.4647,104.5211,104.3761,104.4244,35498.0
2017-09-29 09:50:00,129.57,129.57,129.4,129.44,40224.0,104.4244,104.4244,104.2874,104.3197,40224.0
2017-09-29 09:55:00,129.43,129.55,129.39,129.44,31315.0,104.3116,104.4083,104.2794,104.3197,31315.0
2017-09-29 10:00:00,129.49,129.5,129.31,129.36,41582.0,104.36,104.368,104.2149,104.2552,41582.0
2017-09-29 10:05:00,129.36,129.39,129.21,129.25,39099.0,104.2552,104.2794,104.1343,104.1665,39099.0
2017-09-29 10:10:00,129.25,129.3,129.11,129.14,51521.0,104.1665,104.2068,104.0537,104.0779,51521.0
2017-09-29 10:15:00,129.12,129.2,129.05,129.19,44670.0,104.0618,104.1262,104.0053,104.1182,44670.0
2017-09-29 10:20:00,129.18,129.32,129.17,129.2,29620.0,104.1101,104.2229,104.1021,104.1262,29620.0
2017-09-29 10:25:00,129.21,129.46,129.2,129.46,32054.0,104.1343,104.3358,104.1262,104.3358,32054.0
2017-09-29 10:30:00,129.45,129.58,129.4,129.57,22629.0,104.3277,104.4325,104.2874,104.4244,22629.0
2017-09-29 10:35:00,129.57,129.64,129.47,129.62,30315.0,104.4244,104.4808,104.3438,104.4647,30315.0
2017-09-29 10:40:00,129.61,129.9,129.61,129.72,69998.0,104.4567,104.6904,104.4567,104.5453,69998.0
2017-09-29 10:45:00,129.72,129.88,129.68,129.86,23772.0,104.5453,104.6743,104.5131,104.6581,23772.0
2017-09-29 10:50:00,129.85,129.85,129.56,129.57,30478.0,104.6501,104.6501,104.4164,104.4244,30478.0
2017-09-29 10:55:00,129.59,129.68,129.44,129.46,24938.0,104.4405,104.5131,104.3197,104.3358,24938.0
2017-09-29 11:00:00,129.47,129.62,129.36,129.55,29112.0,104.3438,104.4647,104.2552,104.4083,29112.0
2017-09-29 11:05:00,129.56,129.61,129.51,129.59,17725.0,104.4164,104.4567,104.3761,104.4405,17725.0
2017-09-29 11:10:00,129.56,129.57,129.45,129.57,27205.0,104.4164,104.4244,104.3277,104.4244,27205.0
2017-09-29 11:15:00,129.58,129.6,129.44,129.47,30688.0,104.4325,104.4486,104.3197,104.3438,30688.0
2017-09-29 11:20:00,129.49,129.65,129.49,129.55,37893.0,104.36,104.4889,104.36,104.4083,37893.0
2017-09-29 11:25:00,129.53,129.55,129.47,129.47,27084.0,104.3922,104.4083,104.3438,104.3438,27084.0
2017-09-29 11:30:00,129.47,129.56,129.43,129.53,21874.0,104.3438,104.4164,104.3116,104.3922,21874.0
2017-09-29 11:35:00,129.51,129.58,129.48,129.57,20524.0,104.3761,104.4325,104.3519,104.4244,20524.0
2017-09-29 11:40:00,129.57,129.59,129.51,129.54,14378.0,104.4244,104.4405,104.3761,104.4002,14378.0
2017-09-29 11:45:00,129.54,129.58,129.52,129.52,19512.0,104.4002,104.4325,104.3841,104.3841,19512.0
2017-09-29 11:50:00,129.51,129.56,129.5,129.52,14622.0,104.3761,104.4164,104.368,104.3841,14622.0
2017-09-29 11:55:00,129.53,129.63,129.52,129.56,33003.0,104.3922,104.4728,104.3841,104.4164,33003.0
2017-09-29 12:00:00,129.56,129.57,129.48,129.49,26840.0,104.4164,104.4244,104.3519,104.36,26840.0
2017-09-29 12:05:00,129.5,129.56,129.48,129.55,11619.0,104.368,104.4164,104.3519,104.4083,11619.0
2017-09-29 12:10:00,129.54,129.54,129.47,129.5,19065.0,104.4002,104.4002,104.3438,104.368,19065.0
2017-09-29 12:15:00,129.5,129.54,129.47,129.5,16526.0,104.368,104.4002,104.3438,104.368,16526.0
2017-09-29 12:20:00,129.51,129.52,129.46,129.49,24268.0,104.3761,104.3841,104.3358,104.36,24268.0
2017-09-29 12:25:00,129.49,129.53,129.48,129.5,23655.0,104.36,104.3922,104.3519,104.368,23655.0
2017-09-29 12:30:00,129.49,129.5,129.4,129.4,16948.0,104.36,104.368,104.2874,104.2874,16948.0
2017-09-29 12:35:00,129.39,129.43,129.33,129.37,17505.0,104.2794,104.3116,104.231,104.2632,17505.0
2017-09-29 12:40:00,129.36,129.39,129.31,129.39,19753.0,104.2552,104.2794,104.2149,104.2794,19753.0
2017-09-29 12:45:00,129.39,129.5,129.38,129.45,26928.0,104.2794,104.368,104.2713,104.3277,26928.0
2017-09-29 12:50:00,129.43,129.5,129.41,129.46,20887.0,104.3116,104.368,104.2955,104.3358,20887.0
2017-09-29 12:55:00,129.48,129.52,129.47,129.51,16049.0,104.3519,104.3841,104.3438,104.3761,16049.0
2017-09-29 13:00:00,129.51,129.52,129.44,129.46,22696.0,104.3761,104.3841,104.3197,104.3358,22696.0
2017-09-29 13:05:00,129.46,129.47,129.44,129.46,21062.0,104.3358,104.3438,104.3197,104.3358,21062.0
2017-09-29 13:10:00,129.45,129.51,129.45,129.51,16771.0,104.3277,104.3761,104.3277,104.3761,16771.0
2017-09-29 13:15:00,129.52,129.55,129.42,129.42,67450.0,104.3841,104.4083,104.3035,104.3035,67450.0
2017-09-29 13:20:00,129.42,129.44,129.27,129.34,51619.0,104.3035,104.3197,104.1826,104.2391,51619.0
2017-09-29 13:25:00,129.34,129.41,129.3,129.37,56912.0,104.2391,104.2955,104.2068,104.2632,56912.0
2017-09-29 13:30:00,129.38,129.56,129.36,129.53,42702.0,104.2713,104.4164,104.2552,104.3922,42702.0
2017-09-29 13:35:00,129.55,129.57,129.53,129.57,23556.0,104.4083,104.4244,104.3922,104.4244,23556.0
2017-09-29 13:40:00,129.56,129.57,129.53,129.55,16839.0,104.4164,104.4244,104.3922,104.4083,16839.0
2017-09-29 13:45:00,129.55,129.57,129.53,129.55,19198.0,104.4083,104.4244,104.3922,104.4083,19198.0
2017-09-29 13:50:00,129.55,129.63,129.53,129.61,33587.0,104.4083,104.4728,104.3922,104.4567,33587.0
2017-09-29 13:55:00,129.62,129.73,129.6,129.72,17664.0,104.4647,104.5534,104.4486,104.5453,17664.0
2017-09-29 14:00:00,129.74,129.74,129.65,129.67,30638.0,104.5614,104.5614,104.4889,104.505,30638.0
2017-09-29 14:05:00,129.67,129.68,129.61,129.63,15886.0,104.505,104.5131,104.4567,104.4728,15886.0
2017-09-29 14:10:00,129.62,129.64,129.56,129.57,13508.0,104.4647,104.4808,104.4164,104.4244,13508.0
2017-09-29 14:15:00,129.56,129.72,129.53,129.63,41348.0,104.4164,104.5453,104.3922,104.4728,41348.0
2017-09-29 14:20:00,129.65,129.68,129.62,129.64,17503.0,104.4889,104.5131,104.4647,104.4808,17503.0
2017-09-29 14:25:00,129.65,129.65,129.59,129.62,12653.0,104.4889,104.4889,104.4405,104.4647,12653.0
2017-09-29 14:30:00,129.62,129.66,129.59,129.6,21838.0,104.4647,104.497,104.4405,104.4486,21838.0
2017-09-29 14:35:00,129.59,129.69,129.59,129.66,43118.0,104.4405,104.5211,104.4405,104.497,43118.0
2017-09-29 14:40:00,129.66,129.67,129.59,129.6,19682.0,104.497,104.505,104.4405,104.4486,19682.0
2017-09-29 14:45:00,129.6,129.7,129.59,129.68,20118.0,104.4486,104.5292,104.4405,104.5131,20118.0
2017-09-29 14:50:00,129.67,129.71,129.66,129.69,18996.0,104.505,104.5373,104.497,104.5211,18996.0
2017-09-29 14:55:00,129.69,129.72,129.64,129.68,22223.0,104.5211,104.5453,104.4808,104.5131,22223.0
2017-09-29 15:00:00,129.69,129.74,129.65,129.7,21035.0,104.5211,104.5614,104.4889,104.5292,21035.0
2017-09-29 15:05:00,129.69,129.72,129.66,129.7,41898.0,104.5211,104.5453,104.497,104.5292,41898.0
2017-09-29 15:10:00,129.71,129.82,129.7,129.81,26585.0,104.5373,104.6259,104.5292,104.6178,26585.0
2017-09-29 15:15:00,129.82,129.86,129.78,129.84,48304.0,104.6259,104.6581,104.5937,104.642,48304.0
2017-09-29 15:20:00,129.83,129.89,129.82,129.87,22191.0,104.634,104.6823,104.6259,104.6662,22191.0
2017-09-29 15:25:00,129.87,129.87,129.83,129.83,34245.0,104.6662,104.6662,104.634,104.634,34245.0
2017-09-29 15:30:00,129.82,129.82,129.77,129.82,42662.0,104.6259,104.6259,104.5856,104.6259,42662.0
2017-09-29 15:35:00,129.82,129.9,129.82,129.89,35958.0,104.6259,104.6904,104.6259,104.6823,35958.0
2017-09-29 15:40:00,129.89,129.92,129.8,129.82,42819.0,104.6823,104.7065,104.6098,104.6259,42819.0
2017-09-29 15:45:00,129.82,129.84,129.76,129.76,61402.0,104.6259,104.642,104.5776,104.5776,61402.0
2017-09-29 15:50:00,129.77,129.85,129.73,129.84,82813.0,104.5856,104.6501,104.5534,104.642,82813.0
2017-09-29 15:55:00,129.84,130.06,129.74,130.0,538686.0,104.642,104.8193,104.5614,104.771,538686.0
2017-10-02 09:30:00,130.16,130.7,130.11,130.25,160930.0,104.8999,105.3351,104.8596,104.9725,160930.0
2017-10-02 09:35:00,130.18,130.25,130.02,130.18,86412.0,104.916,104.9725,104.7871,104.916,86412.0
2017-10-02 09:40:00,130.24,130.45,130.15,130.19,79593.0,104.9644,105.1336,104.8919,104.9241,79593.0
2017-10-02 09:45:00,130.19,130.52,130.16,130.5,56347.0,104.9241,105.1901,104.8999,105.1739,56347.0
2017-10-02 09:50:00,130.54,130.63,130.43,130.58,30609.0,105.2062,105.2787,105.1175,105.2384,30609.0
2017-10-02 09:55:00,130.6,131.0,130.59,130.92,67392.0,105.2545,105.5769,105.2465,105.5124,67392.0
2017-10-02 10:00:00,130.88,131.12,130.79,130.91,93023.0,105.4802,105.6736,105.4077,105.5044,93023.0
2017-10-02 10:05:00,130.91,131.06,130.81,130.99,65984.0,105.5044,105.6253,105.4238,105.5688,65984.0
2017-10-02 10:10:00,130.96,130.96,130.79,130.94,51053.0,105.5447,105.5447,105.4077,105.5285,51053.0
2017-10-02 10:15:00,130.91,131.1,130.88,130.92,46081.0,105.5044,105.6575,105.4802,105.5124,46081.0
2017-10-02 10:20:00,130.93,130.97,130.8,130.8,35798.0,105.5205,105.5527,105.4157,105.4157,35798.0
2017-10-02 10:25:00,130.8,131.06,130.8,131.05,54506.0,105.4157,105.6253,105.4157,105.6172,54506.0
2017-10-02 10:30:00,131.05,131.16,131.02,131.16,51063.0,105.6172,105.7059,105.593,105.7059,51063.0
2017-10-02 10:35:00,131.15,131.15,130.92,131.05,69232.0,105.6978,105.6978,105.5124,105.6172,69232.0
2017-10-02 10:40:00,131.05,131.09,130.93,131.0,66590.0,105.6172,105.6494,105.5205,105.5769,66590.0
2017-10-02 10:45:00,131.02,131.09,130.92,131.07,40694.0,105.593,105.6494,105.5124,105.6333,40694.0
2017-10-02 10:50:00,131.03,131.13,130.97,131.12,44069.0,105.6011,105.6817,105.5527,105.6736,44069.0
2017-10-02 10:55:00,131.12,131.12,131.0,131.06,53081.0,105.6736,105.6736,105.5769,105.6253,53081.0
2017-10-02 11:00:00,131.06,131.11,130.96,131.05,50332.0,105.6253,105.6656,105.5447,105.6172,50332.0
2017-10-02 11:05:00,131.05,131.07,130.88,130.91,41622.0,105.6172,105.6333,105.4802,105.5044,41622.0
2017-10-02 11:10:00,130.93,131.03,130.91,130.92,56556.0,105.5205,105.6011,105.5044,105.5124,56556.0
2017-10-02 11:15:00,130.95,130.96,130.8,130.87,45028.0,105.5366,105.5447,105.4157,105.4721,45028.0
2017-10-02 11:20:00,130.87,130.94,130.79,130.92,38872.0,105.4721,105.5285,105.4077,105.5124,38872.0
2017-10-02 11:25:00,130.9,131.02,130.88,130.95,51398.0,105.4963,105.593,105.4802,105.5366,51398.0
2017-10-02 11:30:00,130.94,131.0,130.86,130.88,29808.0,105.5285,105.5769,105.4641,105.4802,29808.0
2017-10-02 11:35:00,130.87,130.99,130.87,130.9,36610.0,105.4721,105.5688,105.4721,105.4963,36610.0
2017-10-02 11:40:00,130.91,131.0,130.9,130.94,26455.0,105.5044,105.5769,105.4963,105.5285,26455.0
2017-10-02 11:45:00,130.92,130.93,130.8,130.87,23110.0,105.5124,105.5205,105.4157,105.4721,23110.0
2017-10-02 11:50:00,130.88,130.93,130.81,130.92,24371.0,105.4802,105.5205,105.4238,105.5124,24371.0
2017-10-02 11:55:00,130.91,130.93,130.81,130.84,23846.0,105.5044,105.5205,105.4238,105.448,23846.0
2017-10-02 12:00:00,130.84,131.0,130.82,130.97,30285.0,105.448,105.5769,105.4318,105.5527,30285.0
2017-10-02 12:05:00,130.97,130.99,130.87,130.89,28595.0,105.5527,105.5688,105.4721,105.4883,28595.0
2017-10-02 12:10:00,130.89,130.95,130.85,130.9,23121.0,105.4883,105.5366,105.456,105.4963,23121.0
2017-10-02 12:15:00,130.91,130.96,130.9,130.9,12677.0,105.5044,105.5447,105.4963,105.4963,12677.0
2017-10-02 12:20:00,130.9,130.93,130.86,130.88,14307.0,105.4963,105.5205,105.4641,105.4802,14307.0
2017-10-02 12:25:00,130.89,130.97,130.87,130.95,31102.0,105.4883,105.5527,105.4721,105.5366,31102.0
2017-10-02 12:30:00,130.93,130.94,130.88,130.88,13786.0,105.5205,105.5285,105.4802,105.4802,13786.0
2017-10-02 12:35:00,130.88,130.98,130.88,130.97,20863.0,105.4802,105.5608,105.4802,105.5527,20863.0
2017-10-02 12:40:00,130.95,131.08,130.94,131.08,16435.0,105.5366,105.6414,105.5285,105.6414,16435.0
2017-10-02 12:45:00,131.08,131.13,131.06,131.1,13224.0,105.6414,105.6817,105.6253,105.6575,13224.0
2017-10-02 12:50:00,131.08,131.13,131.07,131.09,16880.0,105.6414,105.6817,105.6333,105.6494,16880.0
2017-10-02 12:55:00,131.09,131.17,131.09,131.12,14405.0,105.6494,105.7139,105.6494,105.6736,14405.0
2017-10-02 13:00:00,131.11,131.12,131.05,131.06,12246.0,105.6656,105.6736,105.6172,105.6253,12246.0
2017-10-02 13:05:00,131.07,131.14,131.06,131.11,17158.0,105.6333,105.6897,105.6253,105.6656,17158.0
2017-10-02 13:10:00,131.09,131.1,131.05,131.07,18934.0,105.6494,105.6575,105.6172,105.6333,18934.0
2017-10-02 13:15:00,131.06,131.14,131.01,131.14,26500.0,105.6253,105.6897,105.585,105.6897,26500.0
2017-10-02 13:20:00,131.13,131.21,131.09,131.11,31407.0,105.6817,105.7462,105.6494,105.6656,31407.0
2017-10-02 13:25:00,131.11,131.14,131.05,131.1,16814.0,105.6656,105.6897,105.6172,105.6575,16814.0
2017-10-02 13:30:00,131.1,131.17,131.06,131.11,16541.0,105.6575,105.7139,105.6253,105.6656,16541.0
2017-10-02 13:35:00,131.1,131.16,131.07,131.16,12647.0,105.6575,105.7059,105.6333,105.7059,12647.0
2017-10-02 13:40:00,131.15,131.15,131.1,131.13,17116.0,105.6978,105.6978,105.6575,105.6817,17116.0
2017-10-02 13:45:00,131.13,131.18,131.11,131.14,14940.0,105.6817,105.722,105.6656,105.6897,14940.0
2017-10-02 13:50:00,131.15,131.23,131.15,131.21,21228.0,105.6978,105.7623,105.6978,105.7462,21228.0
2017-10-02 13:55:00,131.22,131.33,131.21,131.3,17725.0,105.7542,105.8429,105.7462,105.8187,17725.0
2017-10-02 14:00:00,131.31,131.32,131.24,131.28,23798.0,105.8267,105.8348,105.7703,105.8026,23798.0
2017-10-02 14:05:00,131.27,131.27,131.17,131.25,18969.0,105.7945,105.7945,105.7139,105.7784,18969.0
2017-10-02 14:10:00,131.24,131.33,131.24,131.26,23971.0,105.7703,105.8429,105.7703,105.7864,23971.0
2017-10-02 14:15:00,131.27,131.33,131.26,131.28,13683.0,105.7945,105.8429,105.7864,105.8026,13683.0
2017-10-02 14:20:00,131.28,131.29,131.23,131.24,18563.0,105.8026,105.8106,105.7623,105.7703,18563.0
2017-10-02 14:25:00,131.25,131.3,131.24,131.25,22381.0,105.7784,105.8187,105.7703,105.7784,22381.0
2017-10-02 14:30:00,131.26,131.28,131.22,131.22,14933.0,105.7864,105.8026,105.7542,105.7542,14933.0
2017-10-02 14:35:00,131.22,131.24,131.2,131.24,15673.0,105.7542,105.7703,105.7381,105.7703,15673.0
2017-10-02 14:40:00,131.23,131.24,131.19,131.21,23605.0,105.7623,105.7703,105.73,105.7462,23605.0
2017-10-02 14:45:00,131.22,131.27,131.2,131.25,20549.0,105.7542,105.7945,105.7381,105.7784,20549.0
2017-10-02 14:50:00,131.26,131.28,131.2,131.2,24916.0,105.7864,105.8026,105.7381,105.7381,24916.0
2017-10-02 14:55:00,131.21,131.23,131.19,131.2,14441.0,105.7462,105.7623,105.73,105.7381,14441.0
2017-10-02 15:00:00,131.21,131.33,131.21,131.28,29326.0,105.7462,105.8429,105.7462,105.8026,29326.0
2017-10-02 15:05:00,131.28,131.28,131.21,131.25,14862.0,105.8026,105.8026,105.7462,105.7784,14862.0
2017-10-02 15:10:00,131.25,131.31,131.23,131.27,24535.0,105.7784,105.8267,105.7623,105.7945,24535.0
2017-10-02 15:15:00,131.26,131.29,131.21,131.25,28057.0,105.7864,105.8106,105.7462,105.7784,28057.0
2017-10-02 15:20:00,131.25,131.32,131.23,131.28,35389.0,105.7784,105.8348,105.7623,105.8026,35389.0
2017-10-02 15:25:00,131.27,131.28,131.17,131.21,25703.0,105.7945,105.8026,105.7139,105.7462,25703.0
2017-10-02 15:30:00,131.2,131.22,131.16,131.22,23642.0,105.7381,105.7542,105.7059,105.7542,23642.0
2017-10-02 15:35:00,131.21,131.27,131.17,131.26,34326.0,105.7462,105.7945,105.7139,105.7864,34326.0
2017-10-02 15:40:00,131.26,131.27,131.17,131.19,51910.0,105.7864,105.7945,105.7139,105.73,51910.0
2017-10-02 15:45:00,131.2,131.22,131.13,131.19,46161.0,105.7381,105.7542,105.6817,105.73,46161.0
2017-10-02 15:50:00,131.2,131.28,131.19,131.2,77088.0,105.7381,105.8026,105.73,105.7381,77088.0
2017-10-02 15:55:00,131.21,131.32,131.18,131.3,182210.0,105.7462,105.8348,105.722,105.8187,182210.0
2017-10-03 09:30:00,131.65,132.37,131.36,132.34,173512.0,106.1008,106.681,105.867,106.6569,173512.0
2017-10-03 09:35:00,132.25,132.35,131.94,132.18,70784.0,106.5843,106.6649,106.3345,106.5279,70784.0
2017-10-03 09:40:00,132.13,132.16,132.03,132.05,36965.0,106.4876,106.5118,106.407,106.4231,36965.0
2017-10-03 09:45:00,132.09,132.4,132.06,132.19,125905.0,106.4554,106.7052,106.4312,106.536,125905.0
2017-10-03 09:50:00,132.17,132.29,131.9,132.16,67211.0,106.5198,106.6166,106.3022,106.5118,67211.0
2017-10-03 09:55:00,132.13,132.19,132.08,132.16,41180.0,106.4876,106.536,106.4473,106.5118,41180.0
2017-10-03 10:00:00,132.16,132.19,132.06,132.13,68108.0,106.5118,106.536,106.4312,106.4876,68108.0
2017-10-03 10:05:00,132.12,132.25,132.05,132.12,44215.0,106.4795,106.5843,106.4231,106.4795,44215.0
2017-10-03 10:10:00,132.09,132.13,132.05,132.07,98246.0,106.4554,106.4876,106.4231,106.4393,98246.0
2017-10-03 10:15:00,132.07,132.22,132.07,132.17,20873.0,106.4393,106.5601,106.4393,106.5198,20873.0
2017-10-03 10:20:00,132.16,132.2,132.1,132.16,23452.0,106.5118,106.544,106.4634,106.5118,23452.0
2017-10-03 10:25:00,132.15,132.22,132.1,132.18,24113.0,106.5037,106.5601,106.4634,106.5279,24113.0
2017-10-03 10:30:00,132.17,132.23,132.1,132.18,20196.0,106.5198,106.5682,106.4634,106.5279,20196.0
2017-10-03 10:35:00,132.19,132.19,132.11,132.12,24212.0,106.536,106.536,106.4715,106.4795,24212.0
2017-10-03 10:40:00,132.12,132.14,132.03,132.12,26033.0,106.4795,106.4957,106.407,106.4795,26033.0
2017-10-03 10:45:00,132.13,132.16,132.0,132.01,37089.0,106.4876,106.5118,106.3828,106.3909,37089.0
2017-10-03 10:50:00,132.0,132.04,131.94,131.98,37916.0,106.3828,106.4151,106.3345,106.3667,37916.0
2017-10-03 10:55:00,131.99,132.08,131.97,131.97,87566.0,106.3748,106.4473,106.3587,106.3587,87566.0
2017-10-03 11:00:00,131.97,131.99,131.9,131.9,54507.0,106.3587,106.3748,106.3022,106.3022,54507.0
2017-10-03 11:05:00,131.9,131.94,131.88,131.93,48135.0,106.3022,106.3345,106.2861,106.3264,48135.0
2017-10-03 11:10:00,131.92,131.94,131.87,131.92,47729.0,106.3184,106.3345,106.2781,106.3184,47729.0
2017-10-03 11:15:00,131.91,131.97,131.85,131.91,28025.0,106.3103,106.3587,106.2619,106.3103,28025.0
2017-10-03 11:20:00,131.92,131.96,131.91,131.96,20568.0,106.3184,106.3506,106.3103,106.3506,20568.0
2017-10-03 11:25:00,131.98,131.98,131.91,131.92,32850.0,106.3667,106.3667,106.3103,106.3184,32850.0
2017-10-03 11:30:00,131.92,131.93,131.88,131.89,24946.0,106.3184,106.3264,106.2861,106.2942,24946.0
2017-10-03 11:35:00,131.88,131.93,131.87,131.89,29670.0,106.2861,106.3264,106.2781,106.2942,29670.0
2017-10-03 11:40:00,131.89,131.91,131.87,131.87,10508.0,106.2942,106.3103,106.2781,106.2781,10508.0
2017-10-03 11:45:00,131.89,131.95,131.87,131.87,34379.0,106.2942,106.3425,106.2781,106.2781,34379.0
2017-10-03 11:50:00,131.89,131.95,131.88,131.92,15078.0,106.2942,106.3425,106.2861,106.3184,15078.0
2017-10-03 11:55:00,131.93,131.95,131.91,131.94,15074.0,106.3264,106.3425,106.3103,106.3345,15074.0
2017-10-03 12:00:00,131.95,131.96,131.91,131.93,27374.0,106.3425,106.3506,106.3103,106.3264,27374.0
2017-10-03 12:05:00,131.92,131.94,131.9,131.92,11519.0,106.3184,106.3345,106.3022,106.3184,11519.0
2017-10-03 12:10:00,131.93,131.98,131.92,131.96,20395.0,106.3264,106.3667,106.3184,106.3506,20395.0
2017-10-03 12:15:00,131.95,132.05,131.95,132.02,10797.0,106.3425,106.4231,106.3425,106.399,10797.0
2017-10-03 12:20:00,132.02,132.03,131.95,131.98,14179.0,106.399,106.407,106.3425,106.3667,14179.0
2017-10-03 12:25:00,131.98,131.99,131.97,131.98,7199.0,106.3667,106.3748,106.3587,106.3667,7199.0
2017-10-03 12:30:00,131.97,132.12,131.97,132.08,24612.0,106.3587,106.4795,106.3587,106.4473,24612.0
2017-10-03 12:35:00,132.06,132.08,132.02,132.02,11139.0,106.4312,106.4473,106.399,106.399,11139.0
2017-10-03 12:40:00,132.02,132.03,132.0,132.0,8286.0,106.399,106.407,106.3828,106.3828,8286.0
2017-10-03 12:45:00,132.02,132.04,131.98,131.99,13540.0,106.399,106.4151,106.3667,106.3748,13540.0
2017-10-03 12:50:00,131.98,131.99,131.96,131.98,7175.0,106.3667,106.3748,106.3506,106.3667,7175.0
2017-10-03 12:55:00,131.98,131.99,131.92,131.92,16055.0,106.3667,106.3748,106.3184,106.3184,16055.0
2017-10-03 13:00:00,131.93,131.98,131.92,131.97,19665.0,106.3264,106.3667,106.3184,106.3587,19665.0
2017-10-03 13:05:00,131.96,131.99,131.94,131.97,24658.0,106.3506,106.3748,106.3345,106.3587,24658.0
2017-10-03 13:10:00,131.98,131.98,131.91,131.95,18795.0,106.3667,106.3667,106.3103,106.3425,18795.0
2017-10-03 13:15:00,131.95,131.99,131.94,131.95,26569.0,106.3425,106.3748,106.3345,106.3425,26569.0
2017-10-03 13:20:00,131.95,131.95,131.9,131.91,11105.0,106.3425,106.3425,106.3022,106.3103,11105.0
2017-10-03 13:25:00,131.91,131.91,131.76,131.77,19314.0,106.3103,106.3103,106.1894,106.1975,19314.0
2017-10-03 13:30:00,131.76,131.8,131.74,131.74,15808.0,106.1894,106.2217,106.1733,106.1733,15808.0
2017-10-03 13:35:00,131.74,131.75,131.71,131.73,20643.0,106.1733,106.1814,106.1491,106.1652,20643.0
2017-10-03 13:40:00,131.75,131.75,131.7,131.7,10343.0,106.1814,106.1814,106.1411,106.1411,10343.0
2017-10-03 13:45:00,131.7,131.74,131.64,131.64,17252.0,106.1411,106.1733,106.0927,106.0927,17252.0
2017-10-03 13:50:00,131.65,131.74,131.64,131.7,14141.0,106.1008,106.1733,106.0927,106.1411,14141.0
2017-10-03 13:55:00,131.72,131.77,131.69,131.77,16658.0,106.1572,106.1975,106.133,106.1975,16658.0
2017-10-03 14:00:00,131.76,131.8,131.75,131.75,10295.0,106.1894,106.2217,106.1814,106.1814,10295.0
2017-10-03 14:05:00,131.76,131.82,131.75,131.81,22931.0,106.1894,106.2378,106.1814,106.2297,22931.0
2017-10-03 14:10:00,131.82,131.88,131.78,131.86,21839.0,106.2378,106.2861,106.2055,106.27,21839.0
2017-10-03 14:15:00,131.86,131.96,131.85,131.95,22728.0,106.27,106.3506,106.2619,106.3425,22728.0
2017-10-03 14:20:00,131.94,132.01,131.93,131.97,18609.0,106.3345,106.3909,106.3264,106.3587,18609.0
2017-10-03 14:25:00,131.97,132.02,131.97,132.0,15212.0,106.3587,106.399,106.3587,106.3828,15212.0
2017-10-03 14:30:00,131.99,132.03,131.98,132.01,19538.0,106.3748,106.407,106.3667,106.3909,19538.0
2017-10-03 14:35:00,132.0,132.07,131.98,132.04,16948.0,106.3828,106.4393,106.3667,106.4151,16948.0
2017-10-03 14:40:00,132.05,132.08,132.03,132.08,14725.0,106.4231,106.4473,106.407,106.4473,14725.0
2017-10-03 14:45:00,132.07,132.25,132.02,132.24,91626.0,106.4393,106.5843,106.399,106.5763,91626.0
2017-10-03 14:50:00,132.22,132.25,132.18,132.24,21559.0,106.5601,106.5843,106.5279,106.5763,21559.0
2017-10-03 14:55:00,132.23,132.28,132.19,132.2,26899.0,106.5682,106.6085,106.536,106.544,26899.0
2017-10-03 15:00:00,132.2,132.21,132.12,132.12,23191.0,106.544,106.5521,106.4795,106.4795,23191.0
2017-10-03 15:05:00,132.12,132.12,132.02,132.07,17729.0,106.4795,106.4795,106.399,106.4393,17729.0
2017-10-03 15:10:00,132.07,132.1,132.03,132.05,25071.0,106.4393,106.4634,106.407,106.4231,25071.0
2017-10-03 15:15:00,132.04,132.07,132.02,132.03,18793.0,106.4151,106.4393,106.399,106.407,18793.0
2017-10-03 15:20:00,132.03,132.06,132.01,132.02,26044.0,106.407,106.4312,106.3909,106.399,26044.0
2017-10-03 15:25:00,132.01,132.01,131.95,132.0,34754.0,106.3909,106.3909,106.3425,106.3828,34754.0
2017-10-03 15:30:00,132.0,132.2,131.98,132.19,61769.0,106.3828,106.544,106.3667,106.536,61769.0
2017-10-03 15:35:00,132.2,132.3,132.15,132.27,55599.0,106.544,106.6246,106.5037,106.6004,55599.0
2017-10-03 15:40:00,132.28,132.31,132.23,132.28,52357.0,106.6085,106.6327,106.5682,106.6085,52357.0
2017-10-03 15:45:00,132.28,132.28,132.14,132.16,72654.0,106.6085,106.6085,106.4957,106.5118,72654.0
2017-10-03 15:50:00,132.15,132.24,132.13,132.21,95783.0,106.5037,106.5763,106.4876,106.5521,95783.0
2017-10-03 15:55:00,132.2,132.21,132.04,132.15,293921.0,106.544,106.5521,106.4151,106.5037,293921.0
2017-10-04 09:30:00,132.4,132.57,132.1,132.52,123709.0,106.7052,106.8422,106.4634,106.8019,123709.0
2017-10-04 09:35:00,132.51,132.59,132.36,132.46,29019.0,106.7939,106.8583,106.673,106.7536,29019.0
2017-10-04 09:40:00,132.51,132.7,132.48,132.58,26762.0,106.7939,106.947,106.7697,106.8503,26762.0
2017-10-04 09:45:00,132.6,132.62,132.35,132.45,25292.0,106.8664,106.8825,106.6649,106.7455,25292.0
2017-10-04 09:50:00,132.46,132.56,132.33,132.55,30249.0,106.7536,106.8342,106.6488,106.8261,30249.0
2017-10-04 09:55:00,132.56,132.69,132.56,132.59,26193.0,106.8342,106.9389,106.8342,106.8583,26193.0
2017-10-04 10:00:00,132.51,132.67,132.51,132.58,22345.0,106.7939,106.9228,106.7939,106.8503,22345.0
2017-10-04 10:05:00,132.61,132.8,132.57,132.74,27563.0,106.8745,107.0276,106.8422,106.9792,27563.0
2017-10-04 10:10:00,132.73,132.96,132.71,132.91,54267.0,106.9712,107.1565,106.955,107.1162,54267.0
2017-10-04 10:15:00,132.94,133.18,132.91,133.14,74742.0,107.1404,107.3338,107.1162,107.3016,74742.0
2017-10-04 10:20:00,133.12,133.16,132.93,133.12,28073.0,107.2855,107.3177,107.1324,107.2855,28073.0
2017-10-04 10:25:00,133.09,133.09,132.84,133.0,22889.0,107.2613,107.2613,107.0598,107.1888,22889.0
2017-10-04 10:30:00,132.96,132.99,132.73,132.74,15646.0,107.1565,107.1807,106.9712,106.9792,15646.0
2017-10-04 10:35:00,132.76,132.89,132.64,132.68,115934.0,106.9953,107.1001,106.8986,106.9309,115934.0
2017-10-04 10:40:00,132.68,132.71,132.57,132.68,31904.0,106.9309,106.955,106.8422,106.9309,31904.0
2017-10-04 10:45:00,132.68,132.76,132.65,132.68,55740.0,106.9309,106.9953,106.9067,106.9309,55740.0
2017-10-04 10:50:00,132.7,132.88,132.7,132.87,24835.0,106.947,107.0921,106.947,107.084,24835.0
2017-10-04 10:55:00,132.88,132.92,132.76,132.78,28845.0,107.0921,107.1243,106.9953,107.0115,28845.0
2017-10-04 11:00:00,132.78,132.89,132.77,132.81,28073.0,107.0115,107.1001,107.0034,107.0356,28073.0
2017-10-04 11:05:00,132.8,132.84,132.69,132.73,26211.0,107.0276,107.0598,106.9389,106.9712,26211.0
2017-10-04 11:10:00,132.73,132.83,132.64,132.82,32063.0,106.9712,107.0518,106.8986,107.0437,32063.0
2017-10-04 11:15:00,132.83,132.86,132.76,132.78,20857.0,107.0518,107.0759,106.9953,107.0115,20857.0
2017-10-04 11:20:00,132.78,132.78,132.52,132.56,27333.0,107.0115,107.0115,106.8019,106.8342,27333.0
2017-10-04 11:25:00,132.58,132.64,132.47,132.61,32773.0,106.8503,106.8986,106.7616,106.8745,32773.0
2017-10-04 11:30:00,132.63,132.76,132.63,132.73,16085.0,106.8906,106.9953,106.8906,106.9712,16085.0
2017-10-04 11:35:00,132.74,132.76,132.6,132.63,20591.0,106.9792,106.9953,106.8664,106.8906,20591.0
2017-10-04 11:40:00,132.64,132.71,132.58,132.62,22289.0,106.8986,106.955,106.8503,106.8825,22289.0
2017-10-04 11:45:00,132.63,132.79,132.62,132.75,34585.0,106.8906,107.0195,106.8825,106.9873,34585.0
2017-10-04 11:50:00,132.74,132.86,132.69,132.85,29487.0,106.9792,107.0759,106.9389,107.0679,29487.0
2017-10-04 11:55:00,132.85,133.0,132.83,132.91,35061.0,107.0679,107.1888,107.0518,107.1162,35061.0
2017-10-04 12:00:00,132.95,133.0,132.94,132.94,15660.0,107.1485,107.1888,107.1404,107.1404,15660.0
2017-10-04 12:05:00,132.93,132.94,132.86,132.88,14289.0,107.1324,107.1404,107.0759,107.0921,14289.0
2017-10-04 12:10:00,132.87,132.97,132.86,132.92,12538.0,107.084,107.1646,107.0759,107.1243,12538.0
2017-10-04 12:15:00,132.91,133.03,132.91,132.99,20076.0,107.1162,107.2129,107.1162,107.1807,20076.0
2017-10-04 12:20:00,132.96,133.0,132.96,132.96,10096.0,107.1565,107.1888,107.1565,107.1565,10096.0
2017-10-04 12:25:00,132.97,132.97,132.91,132.92,9640.0,107.1646,107.1646,107.1162,107.1243,9640.0
2017-10-04 12:30:00,132.91,133.0,132.9,133.0,21196.0,107.1162,107.1888,107.1082,107.1888,21196.0
2017-10-04 12:35:00,133.0,133.0,132.94,132.97,24091.0,107.1888,107.1888,107.1404,107.1646,24091.0
2017-10-04 12:40:00,132.96,132.98,132.93,132.98,10379.0,107.1565,107.1726,107.1324,107.1726,10379.0
2017-10-04 12:45:00,132.97,133.0,132.93,132.94,17522.0,107.1646,107.1888,107.1324,107.1404,17522.0
2017-10-04 12:50:00,132.93,133.03,132.93,133.0,17642.0,107.1324,107.2129,107.1324,107.1888,17642.0
2017-10-04 12:55:00,133.0,133.05,132.99,133.0,11464.0,107.1888,107.2291,107.1807,107.1888,11464.0
2017-10-04 13:00:00,133.02,133.08,133.02,133.05,20269.0,107.2049,107.2532,107.2049,107.2291,20269.0
2017-10-04 13:05:00,133.04,133.09,133.01,133.04,24203.0,107.221,107.2613,107.1968,107.221,24203.0
2017-10-04 13:10:00,133.04,133.04,132.92,132.95,15255.0,107.221,107.221,107.1243,107.1485,15255.0
2017-10-04 13:15:00,132.96,132.97,132.77,132.84,31592.0,107.1565,107.1646,107.0034,107.0598,31592.0
2017-10-04 13:20:00,132.85,132.9,132.8,132.85,14657.0,107.0679,107.1082,107.0276,107.0679,14657.0
2017-10-04 13:25:00,132.85,132.86,132.79,132.84,10507.0,107.0679,107.0759,107.0195,107.0598,10507.0
2017-10-04 13:30:00,132.86,132.9,132.79,132.89,37667.0,107.0759,107.1082,107.0195,107.1001,37667.0
2017-10-04 13:35:00,132.89,132.89,132.81,132.87,30842.0,107.1001,107.1001,107.0356,107.084,30842.0
2017-10-04 13:40:00,132.88,132.97,132.82,132.96,22470.0,107.0921,107.1646,107.0437,107.1565,22470.0
2017-10-04 13:45:00,132.95,132.98,132.9,132.91,14632.0,107.1485,107.1726,107.1082,107.1162,14632.0
2017-10-04 13:50:00,132.91,133.0,132.9,132.96,19842.0,107.1162,107.1888,107.1082,107.1565,19842.0
2017-10-04 13:55:00,132.96,132.98,132.87,132.89,30997.0,107.1565,107.1726,107.084,107.1001,30997.0
2017-10-04 14:00:00,132.9,133.05,132.89,133.05,23694.0,107.1082,107.2291,107.1001,107.2291,23694.0
2017-10-04 14:05:00,133.04,133.08,132.93,132.93,14716.0,107.221,107.2532,107.1324,107.1324,14716.0
2017-10-04 14:10:00,132.93,132.95,132.86,132.9,21201.0,107.1324,107.1485,107.0759,107.1082,21201.0
2017-10-04 14:15:00,132.91,132.93,132.85,132.86,18338.0,107.1162,107.1324,107.0679,107.0759,18338.0
2017-10-04 14:20:00,132.88,132.92,132.86,132.91,13393.0,107.0921,107.1243,107.0759,107.1162,13393.0
2017-10-04 14:25:00,132.9,132.91,132.84,132.88,17019.0,107.1082,107.1162,107.0598,107.0921,17019.0
2017-10-04 14:30:00,132.88,132.97,132.87,132.95,14628.0,107.0921,107.1646,107.084,107.1485,14628.0
2017-10-04 14:35:00,132.94,132.95,132.83,132.87,24358.0,107.1404,107.1485,107.0518,107.084,24358.0
2017-10-04 14:40:00,132.86,132.9,132.85,132.88,14386.0,107.0759,107.1082,107.0679,107.0921,14386.0
2017-10-04 14:45:00,132.87,132.9,132.82,132.85,26159.0,107.084,107.1082,107.0437,107.0679,26159.0
2017-10-04 14:50:00,132.85,132.9,132.85,132.88,15575.0,107.0679,107.1082,107.0679,107.0921,15575.0
2017-10-04 14:55:00,132.88,132.9,132.78,132.81,22316.0,107.0921,107.1082,107.0115,107.0356,22316.0
2017-10-04 15:00:00,132.8,132.83,132.77,132.82,23468.0,107.0276,107.0518,107.0034,107.0437,23468.0
2017-10-04 15:05:00,132.8,132.82,132.77,132.8,18620.0,107.0276,107.0437,107.0034,107.0276,18620.0
2017-10-04 15:10:00,132.8,132.82,132.78,132.79,15416.0,107.0276,107.0437,107.0115,107.0195,15416.0
2017-10-04 15:15:00,132.79,132.82,132.75,132.79,27666.0,107.0195,107.0437,106.9873,107.0195,27666.0
2017-10-04 15:20:00,132.81,132.84,132.79,132.83,23155.0,107.0356,107.0598,107.0195,107.0518,23155.0
2017-10-04 15:25:00,132.83,132.85,132.8,132.82,14319.0,107.0518,107.0679,107.0276,107.0437,14319.0
2017-10-04 15:30:00,132.82,132.82,132.75,132.76,43129.0,107.0437,107.0437,106.9873,106.9953,43129.0
2017-10-04 15:35:00,132.77,132.82,132.76,132.8,41179.0,107.0034,107.0437,106.9953,107.0276,41179.0
2017-10-04 15:40:00,132.8,132.81,132.77,132.78,31175.0,107.0276,107.0356,107.0034,107.0115,31175.0
2017-10-04 15:45:00,132.79,132.82,132.78,132.8,38272.0,107.0195,107.0437,107.0115,107.0276,38272.0
2017-10-04 15:50:00,132.81,132.83,132.8,132.81,80911.0,107.0356,107.0518,107.0276,107.0356,80911.0
2017-10-04 15:55:00,132.81,132.89,132.71,132.89,193147.0,107.0356,107.1001,106.955,107.1001,193147.0
2017-10-05 09:30:00,132.89,132.9,132.53,132.68,94308.0,107.1001,107.1082,106.81,106.9309,94308.0
2017-10-05 09:35:00,132.75,132.83,132.56,132.81,18882.0,106.9873,107.0518,106.8342,107.0356,18882.0
2017-10-05 09:40:00,132.78,132.91,132.76,132.81,13728.0,107.0115,107.1162,106.9953,107.0356,13728.0
2017-10-05 09:45:00,132.81,132.82,132.6,132.66,24840.0,107.0356,107.0437,106.8664,106.9148,24840.0
2017-10-05 09:50:00,132.67,132.71,132.53,132.6,23922.0,106.9228,106.955,106.81,106.8664,23922.0
2017-10-05 09:55:00,132.61,132.69,132.56,132.69,28234.0,106.8745,106.9389,106.8342,106.9389,28234.0
2017-10-05 10:00:00,132.69,132.73,132.53,132.57,31255.0,106.9389,106.9712,106.81,106.8422,31255.0
2017-10-05 10:05:00,132.59,132.73,132.54,132.69,23970.0,106.8583,106.9712,106.818,106.9389,23970.0
2017-10-05 10:10:00,132.69,132.71,132.64,132.69,27259.0,106.9389,106.955,106.8986,106.9389,27259.0
2017-10-05 10:15:00,132.69,132.71,132.58,132.58,18886.0,106.9389,106.955,106.8503,106.8503,18886.0
2017-10-05 10:20:00,132.58,132.68,132.54,132.56,17305.0,106.8503,106.9309,106.818,106.8342,17305.0
2017-10-05 10:25:00,132.56,132.62,132.47,132.49,18949.0,106.8342,106.8825,106.7616,106.7777,18949.0
2017-10-05 10:30:00,132.48,132.5,132.39,132.42,19260.0,106.7697,106.7858,106.6971,106.7213,19260.0
2017-10-05 10:35:00,132.39,132.47,132.36,132.45,22223.0,106.6971,106.7616,106.673,106.7455,22223.0
2017-10-05 10:40:00,132.46,132.7,132.45,132.7,21821.0,106.7536,106.947,106.7455,106.947,21821.0
2017-10-05 10:45:00,132.69,132.78,132.65,132.66,13762.0,106.9389,107.0115,106.9067,106.9148,13762.0
2017-10-05 10:50:00,132.68,132.85,132.66,132.84,18300.0,106.9309,107.0679,106.9148,107.0598,18300.0
2017-10-05 10:55:00,132.83,132.84,132.74,132.81,15749.0,107.0518,107.0598,106.9792,107.0356,15749.0
2017-10-05 11:00:00,132.81,132.85,132.74,132.77,12188.0,107.0356,107.0679,106.9792,107.0034,12188.0
2017-10-05 11:05:00,132.77,132.84,132.74,132.83,17973.0,107.0034,107.0598,106.9792,107.0518,17973.0
2017-10-05 11:10:00,132.81,132.82,132.75,132.75,15374.0,107.0356,107.0437,106.9873,106.9873,15374.0
2017-10-05 11:15:00,132.75,132.82,132.7,132.7,14389.0,106.9873,107.0437,106.947,106.947,14389.0
2017-10-05 11:20:00,132.69,132.72,132.66,132.7,9600.0,106.9389,106.9631,106.9148,106.947,9600.0
2017-10-05 11:25:00,132.71,132.72,132.58,132.59,17540.0,106.955,106.9631,106.8503,106.8583,17540.0
2017-10-05 11:30:00,132.56,132.68,132.56,132.59,6788.0,106.8342,106.9309,106.8342,106.8583,6788.0
2017-10-05 11:35:00,132.61,132.67,132.57,132.58,8151.0,106.8745,106.9228,106.8422,106.8503,8151.0
2017-10-05 11:40:00,132.58,132.65,132.55,132.59,14718.0,106.8503,106.9067,106.8261,106.8583,14718.0
2017-10-05 11:45:00,132.6,132.69,132.54,132.67,13426.0,106.8664,106.9389,106.818,106.9228,13426.0
2017-10-05 11:50:00,132.68,132.76,132.67,132.75,14190.0,106.9309,106.9953,106.9228,106.9873,14190.0
2017-10-05 11:55:00,132.74,132.82,132.74,132.81,17300.0,106.9792,107.0437,106.9792,107.0356,17300.0
2017-10-05 12:00:00,132.82,132.91,132.81,132.81,15526.0,107.0437,107.1162,107.0356,107.0356,15526.0
2017-10-05 12:05:00,132.81,132.82,132.73,132.8,13550.0,107.0356,107.0437,106.9712,107.0276,13550.0
2017-10-05 12:10:00,132.79,132.88,132.75,132.83,10701.0,107.0195,107.0921,106.9873,107.0518,10701.0
2017-10-05 12:15:00,132.81,132.87,132.78,132.87,14902.0,107.0356,107.084,107.0115,107.084,14902.0
2017-10-05 12:20:00,132.86,132.96,132.86,132.94,23022.0,107.0759,107.1565,107.0759,107.1404,23022.0
2017-10-05 12:25:00,132.94,132.97,132.9,132.92,33406.0,107.1404,107.1646,107.1082,107.1243,33406.0
2017-10-05 12:30:00,132.93,132.94,132.86,132.89,26710.0,107.1324,107.1404,107.0759,107.1001,26710.0
2017-10-05 12:35:00,132.88,132.9,132.84,132.89,25992.0,107.0921,107.1082,107.0598,107.1001,25992.0
2017-10-05 12:40:00,132.9,132.9,132.82,132.88,29009.0,107.1082,107.1082,107.0437,107.0921,29009.0
2017-10-05 12:45:00,132.89,132.9,132.86,132.87,25682.0,107.1001,107.1082,107.0759,107.084,25682.0
2017-10-05 12:50:00,132.88,132.92,132.8,132.84,23516.0,107.0921,107.1243,107.0276,107.0598,23516.0
2017-10-05 12:55:00,132.83,132.91,132.83,132.87,18245.0,107.0518,107.1162,107.0518,107.084,18245.0
2017-10-05 13:00:00,132.88,132.95,132.87,132.93,20522.0,107.0921,107.1485,107.084,107.1324,20522.0
2017-10-05 13:05:00,132.92,132.99,132.91,132.97,24036.0,107.1243,107.1807,107.1162,107.1646,24036.0
2017-10-05 13:10:00,132.98,133.01,132.97,133.01,18307.0,107.1726,107.1968,107.1646,107.1968,18307.0
2017-10-05 13:15:00,133.01,133.03,132.99,133.01,18864.0,107.1968,107.2129,107.1807,107.1968,18864.0
2017-10-05 13:20:00,133.0,133.07,133.0,133.06,17330.0,107.1888,107.2452,107.1888,107.2371,17330.0
2017-10-05 13:25:00,133.06,133.1,133.02,133.1,18598.0,107.2371,107.2694,107.2049,107.2694,18598.0
2017-10-05 13:30:00,133.1,133.13,133.04,133.06,16818.0,107.2694,107.2935,107.221,107.2371,16818.0
2017-10-05 13:35:00,133.07,133.12,133.06,133.12,17602.0,107.2452,107.2855,107.2371,107.2855,17602.0
2017-10-05 13:40:00,133.13,133.13,132.98,133.0,21688.0,107.2935,107.2935,107.1726,107.1888,21688.0
2017-10-05 13:45:00,133.01,133.05,132.98,133.03,25741.0,107.1968,107.2291,107.1726,107.2129,25741.0
2017-10-05 13:50:00,133.03,133.09,133.02,133.09,18729.0,107.2129,107.2613,107.2049,107.2613,18729.0
2017-10-05 13:55:00,133.09,133.11,133.04,133.06,15364.0,107.2613,107.2774,107.221,107.2371,15364.0
2017-10-05 14:00:00,133.05,133.14,133.05,133.14,23154.0,107.2291,107.3016,107.2291,107.3016,23154.0
2017-10-05 14:05:00,133.14,133.28,133.13,133.25,30386.0,107.3016,107.4144,107.2935,107.3902,30386.0
2017-10-05 14:10:00,133.25,133.29,133.19,133.23,30114.0,107.3902,107.4225,107.3419,107.3741,30114.0
2017-10-05 14:15:00,133.25,133.26,133.17,133.21,23333.0,107.3902,107.3983,107.3258,107.358,23333.0
2017-10-05 14:20:00,133.21,133.28,133.2,133.27,33278.0,107.358,107.4144,107.35,107.4064,33278.0
2017-10-05 14:25:00,133.28,133.28,133.2,133.22,21130.0,107.4144,107.4144,107.35,107.3661,21130.0
2017-10-05 14:30:00,133.22,133.22,133.17,133.2,25410.0,107.3661,107.3661,107.3258,107.35,25410.0
2017-10-05 14:35:00,133.2,133.21,133.14,133.17,15937.0,107.35,107.358,107.3016,107.3258,15937.0
2017-10-05 14:40:00,133.19,133.27,133.17,133.23,34061.0,107.3419,107.4064,107.3258,107.3741,34061.0
2017-10-05 14:45:00,133.22,133.3,133.21,133.3,20839.0,107.3661,107.4305,107.358,107.4305,20839.0
2017-10-05 14:50:00,133.3,133.31,133.25,133.25,21481.0,107.4305,107.4386,107.3902,107.3902,21481.0
2017-10-05 14:55:00,133.25,133.3,133.25,133.26,28928.0,107.3902,107.4305,107.3902,107.3983,28928.0
2017-10-05 15:00:00,133.27,133.3,133.22,133.27,25987.0,107.4064,107.4305,107.3661,107.4064,25987.0
2017-10-05 15:05:00,133.25,133.3,133.25,133.25,79435.0,107.3902,107.4305,107.3902,107.3902,79435.0
2017-10-05 15:10:00,133.25,133.26,133.17,133.23,53833.0,107.3902,107.3983,107.3258,107.3741,53833.0
2017-10-05 15:15:00,133.22,133.22,133.17,133.19,35841.0,107.3661,107.3661,107.3258,107.3419,35841.0
2017-10-05 15:20:00,133.19,133.19,133.1,133.14,17315.0,107.3419,107.3419,107.2694,107.3016,17315.0
2017-10-05 15:25:00,133.12,133.18,133.1,133.11,22705.0,107.2855,107.3338,107.2694,107.2774,22705.0
2017-10-05 15:30:00,133.1,133.13,133.03,133.08,45919.0,107.2694,107.2935,107.2129,107.2532,45919.0
2017-10-05 15:35:00,133.08,133.14,133.05,133.11,35363.0,107.2532,107.3016,107.2291,107.2774,35363.0
2017-10-05 15:40:00,133.12,133.16,133.1,133.13,32476.0,107.2855,107.3177,107.2694,107.2935,32476.0
2017-10-05 15:45:00,133.13,133.18,133.12,133.13,34189.0,107.2935,107.3338,107.2855,107.2935,34189.0
2017-10-05 15:50:00,133.13,133.13,133.08,133.12,51502.0,107.2935,107.2935,107.2532,107.2855,51502.0
2017-10-05 15:55:00,133.11,133.22,133.1,133.21,165218.0,107.2774,107.3661,107.2694,107.358,165218.0
2017-10-06 09:30:00,133.0,133.11,132.66,132.82,88612.0,107.1888,107.2774,106.9148,107.0437,88612.0
2017-10-06 09:35:00,132.85,133.08,132.84,132.96,14434.0,107.0679,107.2532,107.0598,107.1565,14434.0
2017-10-06 09:40:00,132.95,133.1,132.9,132.99,9824.0,107.1485,107.2694,107.1082,107.1807,9824.0
2017-10-06 09:45:00,133.05,133.08,132.9,132.9,17856.0,107.2291,107.2532,107.1082,107.1082,17856.0
2017-10-06 09:50:00,132.91,132.99,132.87,132.92,18222.0,107.1162,107.1807,107.084,107.1243,18222.0
2017-10-06 09:55:00,132.93,133.05,132.84,133.04,28932.0,107.1324,107.2291,107.0598,107.221,28932.0
2017-10-06 10:00:00,133.04,133.06,132.93,133.06,22072.0,107.221,107.2371,107.1324,107.2371,22072.0
2017-10-06 10:05:00,133.06,133.18,133.03,133.17,16389.0,107.2371,107.3338,107.2129,107.3258,16389.0
2017-10-06 10:10:00,133.17,133.25,133.07,133.14,17835.0,107.3258,107.3902,107.2452,107.3016,17835.0
2017-10-06 10:15:00,133.1,133.13,132.99,132.99,17438.0,107.2694,107.2935,107.1807,107.1807,17438.0
2017-10-06 10:20:00,133.02,133.1,133.01,133.06,22667.0,107.2049,107.2694,107.1968,107.2371,22667.0
2017-10-06 10:25:00,133.04,133.04,132.88,132.92,22255.0,107.221,107.221,107.0921,107.1243,22255.0
2017-10-06 10:30:00,132.93,133.01,132.89,133.01,10600.0,107.1324,107.1968,107.1001,107.1968,10600.0
2017-10-06 10:35:00,133.0,133.01,132.81,132.82,13293.0,107.1888,107.1968,107.0356,107.0437,13293.0
2017-10-06 10:40:00,132.8,132.84,132.72,132.79,30410.0,107.0276,107.0598,106.9631,107.0195,30410.0
2017-10-06 10:45:00,132.77,132.83,132.7,132.7,29791.0,107.0034,107.0518,106.947,106.947,29791.0
2017-10-06 10:50:00,132.67,132.78,132.65,132.74,17376.0,106.9228,107.0115,106.9067,106.9792,17376.0
2017-10-06 10:55:00,132.73,132.78,132.64,132.75,25535.0,106.9712,107.0115,106.8986,106.9873,25535.0
2017-10-06 11:00:00,132.75,132.82,132.72,132.76,26197.0,106.9873,107.0437,106.9631,106.9953,26197.0
2017-10-06 11:05:00,132.74,132.8,132.67,132.68,16216.0,106.9792,107.0276,106.9228,106.9309,16216.0
2017-10-06 11:10:00,132.7,132.85,132.69,132.83,11203.0,106.947,107.0679,106.9389,107.0518,11203.0
2017-10-06 11:15:00,132.8,132.85,132.76,132.85,10193.0,107.0276,107.0679,106.9953,107.0679,10193.0
2017-10-06 11:20:00,132.82,132.83,132.74,132.83,11492.0,107.0437,107.0518,106.9792,107.0518,11492.0
2017-10-06 11:25:00,132.84,132.84,132.74,132.77,24393.0,107.0598,107.0598,106.9792,107.0034,24393.0
2017-10-06 11:30:00,132.79,132.84,132.78,132.83,9920.0,107.0195,107.0598,107.0115,107.0518,9920.0
2017-10-06 11:35:00,132.84,132.88,132.79,132.82,10916.0,107.0598,107.0921,107.0195,107.0437,10916.0
2017-10-06 11:40:00,132.81,132.86,132.73,132.74,16106.0,107.0356,107.0759,106.9712,106.9792,16106.0
2017-10-06 11:45:00,132.75,132.83,132.74,132.78,4751.0,106.9873,107.0518,106.9792,107.0115,4751.0
2017-10-06 11:50:00,132.79,132.81,132.75,132.78,7956.0,107.0195,107.0356,106.9873,107.0115,7956.0
2017-10-06 11:55:00,132.79,132.79,132.73,132.78,6741.0,107.0195,107.0195,106.9712,107.0115,6741.0
2017-10-06 12:00:00,132.77,132.79,132.72,132.77,9583.0,107.0034,107.0195,106.9631,107.0034,9583.0
2017-10-06 12:05:00,132.75,132.78,132.7,132.71,8974.0,106.9873,107.0115,106.947,106.955,8974.0
2017-10-06 12:10:00,132.72,132.73,132.63,132.7,16085.0,106.9631,106.9712,106.8906,106.947,16085.0
2017-10-06 12:15:00,132.69,132.71,132.66,132.68,8115.0,106.9389,106.955,106.9148,106.9309,8115.0
2017-10-06 12:20:00,132.67,132.72,132.63,132.63,6671.0,106.9228,106.9631,106.8906,106.8906,6671.0
2017-10-06 12:25:00,132.62,132.66,132.6,132.63,6790.0,106.8825,106.9148,106.8664,106.8906,6790.0
2017-10-06 12:30:00,132.63,132.7,132.63,132.68,10259.0,106.8906,106.947,106.8906,106.9309,10259.0
2017-10-06 12:35:00,132.69,132.69,132.62,132.64,3801.0,106.9389,106.9389,106.8825,106.8986,3801.0
2017-10-06 12:40:00,132.62,132.67,132.62,132.62,4884.0,106.8825,106.9228,106.8825,106.8825,4884.0
2017-10-06 12:45:00,132.65,132.68,132.63,132.68,3913.0,106.9067,106.9309,106.8906,106.9309,3913.0
2017-10-06 12:50:00,132.66,132.68,132.63,132.63,4778.0,106.9148,106.9309,106.8906,106.8906,4778.0
2017-10-06 12:55:00,132.63,132.65,132.54,132.56,13093.0,106.8906,106.9067,106.818,106.8342,13093.0
2017-10-06 13:00:00,132.54,132.57,132.49,132.5,15055.0,106.818,106.8422,106.7777,106.7858,15055.0
2017-10-06 13:05:00,132.5,132.64,132.48,132.61,9288.0,106.7858,106.8986,106.7697,106.8745,9288.0
2017-10-06 13:10:00,132.63,132.64,132.51,132.54,15423.0,106.8906,106.8986,106.7939,106.818,15423.0
2017-10-06 13:15:00,132.54,132.64,132.52,132.64,11101.0,106.818,106.8986,106.8019,106.8986,11101.0
2017-10-06 13:20:00,132.63,132.65,132.6,132.6,7274.0,106.8906,106.9067,106.8664,106.8664,7274.0
2017-10-06 13:25:00,132.61,132.63,132.56,132.63,9148.0,106.8745,106.8906,106.8342,106.8906,9148.0
2017-10-06 13:30:00,132.62,132.68,132.62,132.63,10950.0,106.8825,106.9309,106.8825,106.8906,10950.0
2017-10-06 13:35:00,132.63,132.7,132.63,132.68,9464.0,106.8906,106.947,106.8906,106.9309,9464.0
2017-10-06 13:40:00,132.68,132.71,132.66,132.66,6450.0,106.9309,106.955,106.9148,106.9148,6450.0
2017-10-06 13:45:00,132.67,132.69,132.63,132.65,5265.0,106.9228,106.9389,106.8906,106.9067,5265.0
2017-10-06 13:50:00,132.65,132.72,132.65,132.68,7074.0,106.9067,106.9631,106.9067,106.9309,7074.0
2017-10-06 13:55:00,132.68,132.7,132.66,132.68,6654.0,106.9309,106.947,106.9148,106.9309,6654.0
2017-10-06 14:00:00,132.67,132.7,132.65,132.65,6677.0,106.9228,106.947,106.9067,106.9067,6677.0
2017-10-06 14:05:00,132.65,132.78,132.65,132.76,20033.0,106.9067,107.0115,106.9067,106.9953,20033.0
2017-10-06 14:10:00,132.77,132.83,132.75,132.81,10584.0,107.0034,107.0518,106.9873,107.0356,10584.0
2017-10-06 14:15:00,132.79,132.87,132.79,132.85,13452.0,107.0195,107.084,107.0195,107.0679,13452.0
2017-10-06 14:20:00,132.84,132.9,132.83,132.89,8824.0,107.0598,107.1082,107.0518,107.1001,8824.0
2017-10-06 14:25:00,132.9,132.96,132.88,132.94,14869.0,107.1082,107.1565,107.0921,107.1404,14869.0
2017-10-06 14:30:00,132.94,132.94,132.85,132.93,18026.0,107.1404,107.1404,107.0679,107.1324,18026.0
2017-10-06 14:35:00,132.93,132.96,132.89,132.95,24176.0,107.1324,107.1565,107.1001,107.1485,24176.0
2017-10-06 14:40:00,132.94,132.96,132.92,132.95,5950.0,107.1404,107.1565,107.1243,107.1485,5950.0
2017-10-06 14:45:00,132.95,132.97,132.92,132.95,16479.0,107.1485,107.1646,107.1243,107.1485,16479.0
2017-10-06 14:50:00,132.97,133.01,132.93,133.01,8670.0,107.1646,107.1968,107.1324,107.1968,8670.0
2017-10-06 14:55:00,133.01,133.05,132.98,133.03,14074.0,107.1968,107.2291,107.1726,107.2129,14074.0
2017-10-06 15:00:00,133.03,133.07,133.0,133.01,10239.0,107.2129,107.2452,107.1888,107.1968,10239.0
2017-10-06 15:05:00,133.0,133.03,132.97,132.97,12569.0,107.1888,107.2129,107.1646,107.1646,12569.0
2017-10-06 15:10:00,132.97,133.02,132.91,132.99,19547.0,107.1646,107.2049,107.1162,107.1807,19547.0
2017-10-06 15:15:00,132.99,133.03,132.97,133.02,15277.0,107.1807,107.2129,107.1646,107.2049,15277.0
2017-10-06 15:20:00,133.01,133.03,132.98,132.99,14608.0,107.1968,107.2129,107.1726,107.1807,14608.0
2017-10-06 15:25:00,132.99,133.03,132.98,133.01,11741.0,107.1807,107.2129,107.1726,107.1968,11741.0
2017-10-06 15:30:00,133.01,133.02,132.97,132.98,28015.0,107.1968,107.2049,107.1646,107.1726,28015.0
2017-10-06 15:35:00,132.99,133.08,132.98,133.08,21356.0,107.1807,107.2532,107.1726,107.2532,21356.0
2017-10-06 15:40:00,133.08,133.16,133.04,133.13,30412.0,107.2532,107.3177,107.221,107.2935,30412.0
2017-10-06 15:45:00,133.13,133.19,133.09,133.1,46321.0,107.2935,107.3419,107.2613,107.2694,46321.0
2017-10-06 15:50:00,133.1,133.11,133.06,133.07,67364.0,107.2694,107.2774,107.2371,107.2452,67364.0
2017-10-06 15:55:00,133.07,133.21,133.07,133.14,160805.0,107.2452,107.358,107.2452,107.3016,160805.0
2017-10-09 09:30:00,133.65,133.82,133.52,133.55,150999.0,107.7126,107.8496,107.6079,107.632,150999.0
2017-10-09 09:35:00,133.57,133.81,133.43,133.71,64692.0,107.6481,107.8416,107.5353,107.761,64692.0
2017-10-09 09:40:00,133.67,133.68,133.43,133.5,54258.0,107.7287,107.7368,107.5353,107.5917,54258.0
2017-10-09 09:45:00,133.47,133.49,133.23,133.32,40185.0,107.5676,107.5837,107.3741,107.4467,40185.0
2017-10-09 09:50:00,133.31,133.44,133.23,133.26,37287.0,107.4386,107.5434,107.3741,107.3983,37287.0
2017-10-09 09:55:00,133.24,133.38,133.18,133.34,29833.0,107.3822,107.495,107.3338,107.4628,29833.0
2017-10-09 10:00:00,133.36,133.55,133.31,133.44,50971.0,107.4789,107.632,107.4386,107.5434,50971.0
2017-10-09 10:05:00,133.42,133.57,133.36,133.53,34158.0,107.5273,107.6481,107.4789,107.6159,34158.0
2017-10-09 10:10:00,133.53,133.53,133.43,133.47,31033.0,107.6159,107.6159,107.5353,107.5676,31033.0
2017-10-09 10:15:00,133.48,133.5,133.35,133.43,42980.0,107.5756,107.5917,107.4708,107.5353,42980.0
2017-10-09 10:20:00,133.44,133.44,133.31,133.38,32419.0,107.5434,107.5434,107.4386,107.495,32419.0
2017-10-09 10:25:00,133.41,133.43,133.33,133.41,36816.0,107.5192,107.5353,107.4547,107.5192,36816.0
2017-10-09 10:30:00,133.41,133.55,133.4,133.51,22976.0,107.5192,107.632,107.5111,107.5998,22976.0
2017-10-09 10:35:00,133.49,133.54,133.44,133.5,15433.0,107.5837,107.624,107.5434,107.5917,15433.0
2017-10-09 10:40:00,133.49,133.57,133.44,133.45,19055.0,107.5837,107.6481,107.5434,107.5514,19055.0
2017-10-09 10:45:00,133.45,133.46,133.3,133.46,36009.0,107.5514,107.5595,107.4305,107.5595,36009.0
2017-10-09 10:50:00,133.46,133.47,133.37,133.41,20913.0,107.5595,107.5676,107.487,107.5192,20913.0
2017-10-09 10:55:00,133.4,133.51,133.39,133.47,19302.0,107.5111,107.5998,107.5031,107.5676,19302.0
2017-10-09 11:00:00,133.47,133.48,133.43,133.46,26956.0,107.5676,107.5756,107.5353,107.5595,26956.0
2017-10-09 11:05:00,133.46,133.53,133.45,133.5,18892.0,107.5595,107.6159,107.5514,107.5917,18892.0
2017-10-09 11:10:00,133.5,133.58,133.5,133.55,24158.0,107.5917,107.6562,107.5917,107.632,24158.0
2017-10-09 11:15:00,133.54,133.61,133.49,133.59,21076.0,107.624,107.6804,107.5837,107.6643,21076.0
2017-10-09 11:20:00,133.61,133.63,133.53,133.53,17100.0,107.6804,107.6965,107.6159,107.6159,17100.0
2017-10-09 11:25:00,133.54,133.65,133.52,133.65,15640.0,107.624,107.7126,107.6079,107.7126,15640.0
2017-10-09 11:30:00,133.64,133.71,133.6,133.71,21296.0,107.7046,107.761,107.6723,107.761,21296.0
2017-10-09 11:35:00,133.71,133.72,133.58,133.71,27643.0,107.761,107.769,107.6562,107.761,27643.0
2017-10-09 11:40:00,133.7,133.72,133.66,133.67,19611.0,107.7529,107.769,107.7207,107.7287,19611.0
2017-10-09 11:45:00,133.67,133.69,133.64,133.67,15601.0,107.7287,107.7449,107.7046,107.7287,15601.0
2017-10-09 11:50:00,133.66,133.67,133.6,133.63,13267.0,107.7207,107.7287,107.6723,107.6965,13267.0
2017-10-09 11:55:00,133.64,133.73,133.61,133.73,19756.0,107.7046,107.7771,107.6804,107.7771,19756.0
2017-10-09 12:00:00,133.73,133.75,133.69,133.7,18674.0,107.7771,107.7932,107.7449,107.7529,18674.0
2017-10-09 12:05:00,133.69,133.7,133.64,133.66,11944.0,107.7449,107.7529,107.7046,107.7207,11944.0
2017-10-09 12:10:00,133.66,133.71,133.64,133.71,10544.0,107.7207,107.761,107.7046,107.761,10544.0
2017-10-09 12:15:00,133.71,133.72,133.68,133.69,9585.0,107.761,107.769,107.7368,107.7449,9585.0
2017-10-09 12:20:00,133.68,133.73,133.67,133.69,13340.0,107.7368,107.7771,107.7287,107.7449,13340.0
2017-10-09 12:25:00,133.7,133.71,133.66,133.69,10295.0,107.7529,107.761,107.7207,107.7449,10295.0
2017-10-09 12:30:00,133.69,133.73,133.68,133.72,27539.0,107.7449,107.7771,107.7368,107.769,27539.0
2017-10-09 12:35:00,133.72,133.77,133.68,133.7,17799.0,107.769,107.8093,107.7368,107.7529,17799.0
2017-10-09 12:40:00,133.72,133.73,133.66,133.72,24170.0,107.769,107.7771,107.7207,107.769,24170.0
2017-10-09 12:45:00,133.72,133.74,133.67,133.69,32313.0,107.769,107.7852,107.7287,107.7449,32313.0
2017-10-09 12:50:00,133.69,133.72,133.68,133.71,18775.0,107.7449,107.769,107.7368,107.761,18775.0
2017-10-09 12:55:00,133.7,133.73,133.69,133.7,12984.0,107.7529,107.7771,107.7449,107.7529,12984.0
2017-10-09 13:00:00,133.69,133.7,133.62,133.64,10390.0,107.7449,107.7529,107.6884,107.7046,10390.0
2017-10-09 13:05:00,133.62,133.69,133.61,133.66,17473.0,107.6884,107.7449,107.6804,107.7207,17473.0
2017-10-09 13:10:00,133.65,133.65,133.57,133.63,11349.0,107.7126,107.7126,107.6481,107.6965,11349.0
2017-10-09 13:15:00,133.62,133.68,133.6,133.67,28090.0,107.6884,107.7368,107.6723,107.7287,28090.0
2017-10-09 13:20:00,133.66,133.66,133.61,133.65,13747.0,107.7207,107.7207,107.6804,107.7126,13747.0
2017-10-09 13:25:00,133.65,133.67,133.56,133.58,15195.0,107.7126,107.7287,107.6401,107.6562,15195.0
2017-10-09 13:30:00,133.57,133.61,133.54,133.6,19532.0,107.6481,107.6804,107.624,107.6723,19532.0
2017-10-09 13:35:00,133.59,133.61,133.55,133.56,11695.0,107.6643,107.6804,107.632,107.6401,11695.0
2017-10-09 13:40:00,133.55,133.56,133.51,133.52,13841.0,107.632,107.6401,107.5998,107.6079,13841.0
2017-10-09 13:45:00,133.53,133.54,133.49,133.5,23640.0,107.6159,107.624,107.5837,107.5917,23640.0
2017-10-09 13:50:00,133.51,133.51,133.45,133.45,8256.0,107.5998,107.5998,107.5514,107.5514,8256.0
2017-10-09 13:55:00,133.45,133.53,133.45,133.47,16444.0,107.5514,107.6159,107.5514,107.5676,16444.0
2017-10-09 14:00:00,133.47,133.51,133.47,133.49,14555.0,107.5676,107.5998,107.5676,107.5837,14555.0
2017-10-09 14:05:00,133.5,133.51,133.47,133.49,12183.0,107.5917,107.5998,107.5676,107.5837,12183.0
2017-10-09 14:10:00,133.5,133.51,133.46,133.5,11612.0,107.5917,107.5998,107.5595,107.5917,11612.0
2017-10-09 14:15:00,133.49,133.5,133.45,133.46,11810.0,107.5837,107.5917,107.5514,107.5595,11810.0
2017-10-09 14:20:00,133.46,133.48,133.45,133.46,10366.0,107.5595,107.5756,107.5514,107.5595,10366.0
2017-10-09 14:25:00,133.47,133.48,133.46,133.47,6098.0,107.5676,107.5756,107.5595,107.5676,6098.0
2017-10-09 14:30:00,133.47,133.51,133.44,133.44,35887.0,107.5676,107.5998,107.5434,107.5434,35887.0
2017-10-09 14:35:00,133.44,133.44,133.4,133.41,14552.0,107.5434,107.5434,107.5111,107.5192,14552.0
2017-10-09 14:40:00,133.41,133.44,133.37,133.38,14297.0,107.5192,107.5434,107.487,107.495,14297.0
2017-10-09 14:45:00,133.39,133.41,133.38,133.39,11851.0,107.5031,107.5192,107.495,107.5031,11851.0
2017-10-09 14:50:00,133.39,133.41,133.35,133.36,10368.0,107.5031,107.5192,107.4708,107.4789,10368.0
2017-10-09 14:55:00,133.36,133.39,133.33,133.36,11687.0,107.4789,107.5031,107.4547,107.4789,11687.0
2017-10-09 15:00:00,133.35,133.35,133.29,133.32,22214.0,107.4708,107.4708,107.4225,107.4467,22214.0
2017-10-09 15:05:00,133.32,133.32,133.25,133.26,19779.0,107.4467,107.4467,107.3902,107.3983,19779.0
2017-10-09 15:10:00,133.26,133.26,133.17,133.22,23187.0,107.3983,107.3983,107.3258,107.3661,23187.0
2017-10-09 15:15:00,133.21,133.36,133.21,133.35,32312.0,107.358,107.4789,107.358,107.4708,32312.0
2017-10-09 15:20:00,133.35,133.4,133.31,133.34,24787.0,107.4708,107.5111,107.4386,107.4628,24787.0
2017-10-09 15:25:00,133.33,133.36,133.31,133.34,23040.0,107.4547,107.4789,107.4386,107.4628,23040.0
2017-10-09 15:30:00,133.35,133.4,133.33,133.39,40152.0,107.4708,107.5111,107.4547,107.5031,40152.0
2017-10-09 15:35:00,133.39,133.41,133.36,133.38,35210.0,107.5031,107.5192,107.4789,107.495,35210.0
2017-10-09 15:40:00,133.38,133.39,133.3,133.36,53021.0,107.495,107.5031,107.4305,107.4789,53021.0
2017-10-09 15:45:00,133.37,133.38,133.28,133.33,48909.0,107.487,107.495,107.4144,107.4547,48909.0
2017-10-09 15:50:00,133.33,133.51,133.33,133.51,99182.0,107.4547,107.5998,107.4547,107.5998,99182.0
2017-10-09 15:55:00,133.5,133.61,133.46,133.54,286986.0,107.5917,107.6804,107.5595,107.624,286986.0
2017-10-10 09:30:00,133.56,133.79,133.41,133.46,126574.0,107.6401,107.8255,107.5192,107.5595,126574.0
2017-10-10 09:35:00,133.46,133.54,133.3,133.5,43045.0,107.5595,107.624,107.4305,107.5917,43045.0
2017-10-10 09:40:00,133.51,133.56,133.41,133.56,31084.0,107.5998,107.6401,107.5192,107.6401,31084.0
2017-10-10 09:45:00,133.57,133.64,133.49,133.54,44175.0,107.6481,107.7046,107.5837,107.624,44175.0
2017-10-10 09:50:00,133.53,133.56,133.37,133.39,44405.0,107.6159,107.6401,107.487,107.5031,44405.0
2017-10-10 09:55:00,133.4,133.66,133.31,133.66,75433.0,107.5111,107.7207,107.4386,107.7207,75433.0
2017-10-10 10:00:00,133.66,133.66,133.4,133.46,34860.0,107.7207,107.7207,107.5111,107.5595,34860.0
2017-10-10 10:05:00,133.47,133.49,133.38,133.39,40519.0,107.5676,107.5837,107.495,107.5031,40519.0
2017-10-10 10:10:00,133.38,133.39,133.31,133.32,37935.0,107.495,107.5031,107.4386,107.4467,37935.0
2017-10-10 10:15:00,133.31,133.31,133.18,133.2,41972.0,107.4386,107.4386,107.3338,107.35,41972.0
2017-10-10 10:20:00,133.19,133.19,133.06,133.12,50985.0,107.3419,107.3419,107.2371,107.2855,50985.0
2017-10-10 10:25:00,133.12,133.15,133.03,133.15,35132.0,107.2855,107.3097,107.2129,107.3097,35132.0
2017-10-10 10:30:00,133.15,133.27,133.11,133.25,41737.0,107.3097,107.4064,107.2774,107.3902,41737.0
2017-10-10 10:35:00,133.25,133.3,133.21,133.3,33700.0,107.3902,107.4305,107.358,107.4305,33700.0
2017-10-10 10:40:00,133.29,133.39,133.23,133.28,50905.0,107.4225,107.5031,107.3741,107.4144,50905.0
2017-10-10 10:45:00,133.28,133.29,133.2,133.23,24728.0,107.4144,107.4225,107.35,107.3741,24728.0
2017-10-10 10:50:00,133.24,133.26,133.14,133.17,29337.0,107.3822,107.3983,107.3016,107.3258,29337.0
2017-10-10 10:55:00,133.18,133.19,133.05,133.07,32273.0,107.3338,107.3419,107.2291,107.2452,32273.0
2017-10-10 11:00:00,133.07,133.09,133.01,133.06,25261.0,107.2452,107.2613,107.1968,107.2371,25261.0
2017-10-10 11:05:00,133.07,133.07,132.92,132.93,43500.0,107.2452,107.2452,107.1243,107.1324,43500.0
2017-10-10 11:10:00,132.95,133.1,132.95,133.07,22616.0,107.1485,107.2694,107.1485,107.2452,22616.0
2017-10-10 11:15:00,133.07,133.17,133.06,133.16,21300.0,107.2452,107.3258,107.2371,107.3177,21300.0
2017-10-10 11:20:00,133.16,133.32,133.15,133.31,29022.0,107.3177,107.4467,107.3097,107.4386,29022.0
2017-10-10 11:25:00,133.37,133.45,133.31,133.36,72684.0,107.487,107.5514,107.4386,107.4789,72684.0
2017-10-10 11:30:00,133.35,133.5,133.33,133.5,36915.0,107.4708,107.5917,107.4547,107.5917,36915.0
2017-10-10 11:35:00,133.49,133.54,133.42,133.5,34615.0,107.5837,107.624,107.5273,107.5917,34615.0
2017-10-10 11:40:00,133.5,133.56,133.47,133.55,50252.0,107.5917,107.6401,107.5676,107.632,50252.0
2017-10-10 11:45:00,133.55,133.56,133.46,133.5,23014.0,107.632,107.6401,107.5595,107.5917,23014.0
2017-10-10 11:50:00,133.5,133.55,133.49,133.5,24428.0,107.5917,107.632,107.5837,107.5917,24428.0
2017-10-10 11:55:00,133.47,133.85,133.46,133.82,71900.0,107.5676,107.8738,107.5595,107.8496,71900.0
2017-10-10 12:00:00,133.81,133.98,133.79,133.86,39077.0,107.8416,107.9786,107.8255,107.8819,39077.0
2017-10-10 12:05:00,133.86,133.95,133.71,133.86,53700.0,107.8819,107.9544,107.761,107.8819,53700.0
2017-10-10 12:10:00,133.87,133.88,133.67,133.68,30497.0,107.8899,107.898,107.7287,107.7368,30497.0
2017-10-10 12:15:00,133.69,133.8,133.69,133.78,28621.0,107.7449,107.8335,107.7449,107.8174,28621.0
2017-10-10 12:20:00,133.79,133.85,133.69,133.7,27491.0,107.8255,107.8738,107.7449,107.7529,27491.0
2017-10-10 12:25:00,133.69,133.81,133.68,133.81,18078.0,107.7449,107.8416,107.7368,107.8416,18078.0
2017-10-10 12:30:00,133.81,133.85,133.75,133.79,29205.0,107.8416,107.8738,107.7932,107.8255,29205.0
2017-10-10 12:35:00,133.79,133.84,133.74,133.76,20835.0,107.8255,107.8657,107.7852,107.8013,20835.0
2017-10-10 12:40:00,133.76,133.89,133.76,133.89,33482.0,107.8013,107.906,107.8013,107.906,33482.0
2017-10-10 12:45:00,133.88,133.96,133.87,133.92,29543.0,107.898,107.9625,107.8899,107.9302,29543.0
2017-10-10 12:50:00,133.9,133.93,133.88,133.89,12364.0,107.9141,107.9383,107.898,107.906,12364.0
2017-10-10 12:55:00,133.89,133.9,133.76,133.76,15209.0,107.906,107.9141,107.8013,107.8013,15209.0
2017-10-10 13:00:00,133.78,133.85,133.77,133.78,12764.0,107.8174,107.8738,107.8093,107.8174,12764.0
2017-10-10 13:05:00,133.77,133.77,133.7,133.74,35592.0,107.8093,107.8093,107.7529,107.7852,35592.0
2017-10-10 13:10:00,133.74,133.8,133.68,133.79,25167.0,107.7852,107.8335,107.7368,107.8255,25167.0
2017-10-10 13:15:00,133.8,133.89,133.78,133.88,24580.0,107.8335,107.906,107.8174,107.898,24580.0
2017-10-10 13:20:00,133.88,133.88,133.84,133.87,20571.0,107.898,107.898,107.8657,107.8899,20571.0
2017-10-10 13:25:00,133.87,133.95,133.85,133.95,24354.0,107.8899,107.9544,107.8738,107.9544,24354.0
2017-10-10 13:30:00,133.96,133.99,133.94,133.98,29834.0,107.9625,107.9866,107.9463,107.9786,29834.0
2017-10-10 13:35:00,133.98,134.06,133.93,134.05,52574.0,107.9786,108.0431,107.9383,108.035,52574.0
2017-10-10 13:40:00,134.04,134.09,133.96,134.0,38205.0,108.0269,108.0672,107.9625,107.9947,38205.0
2017-10-10 13:45:00,134.0,134.08,133.98,134.05,21734.0,107.9947,108.0592,107.9786,108.035,21734.0
2017-10-10 13:50:00,134.04,134.05,133.95,134.0,20152.0,108.0269,108.035,107.9544,107.9947,20152.0
2017-10-10 13:55:00,134.0,134.01,133.97,134.0,14370.0,107.9947,108.0028,107.9705,107.9947,14370.0
2017-10-10 14:00:00,134.0,134.09,133.99,134.07,28302.0,107.9947,108.0672,107.9866,108.0511,28302.0
2017-10-10 14:05:00,134.07,134.13,134.05,134.05,35088.0,108.0511,108.0995,108.035,108.035,35088.0
2017-10-10 14:10:00,134.04,134.11,134.03,134.05,40110.0,108.0269,108.0833,108.0189,108.035,40110.0
2017-10-10 14:15:00,134.04,134.05,133.96,133.98,30391.0,108.0269,108.035,107.9625,107.9786,30391.0
2017-10-10 14:20:00,133.99,133.99,133.92,133.94,17174.0,107.9866,107.9866,107.9302,107.9463,17174.0
2017-10-10 14:25:00,133.95,133.97,133.92,133.94,23604.0,107.9544,107.9705,107.9302,107.9463,23604.0
2017-10-10 14:30:00,133.94,133.98,133.92,133.97,21859.0,107.9463,107.9786,107.9302,107.9705,21859.0
2017-10-10 14:35:00,133.97,133.98,133.93,133.94,21743.0,107.9705,107.9786,107.9383,107.9463,21743.0
2017-10-10 14:40:00,133.95,133.96,133.84,133.85,16701.0,107.9544,107.9625,107.8657,107.8738,16701.0
2017-10-10 14:45:00,133.84,133.85,133.77,133.8,21609.0,107.8657,107.8738,107.8093,107.8335,21609.0
2017-10-10 14:50:00,133.81,133.87,133.8,133.83,26231.0,107.8416,107.8899,107.8335,107.8577,26231.0
2017-10-10 14:55:00,133.83,133.84,133.78,133.82,25484.0,107.8577,107.8657,107.8174,107.8496,25484.0
2017-10-10 15:00:00,133.83,133.87,133.82,133.83,26637.0,107.8577,107.8899,107.8496,107.8577,26637.0
2017-10-10 15:05:00,133.82,133.94,133.82,133.91,36297.0,107.8496,107.9463,107.8496,107.9222,36297.0
2017-10-10 15:10:00,133.9,133.91,133.82,133.82,25120.0,107.9141,107.9222,107.8496,107.8496,25120.0
2017-10-10 15:15:00,133.83,133.83,133.78,133.8,41071.0,107.8577,107.8577,107.8174,107.8335,41071.0
2017-10-10 15:20:00,133.8,133.84,133.76,133.78,46875.0,107.8335,107.8657,107.8013,107.8174,46875.0
2017-10-10 15:25:00,133.77,133.82,133.73,133.77,37241.0,107.8093,107.8496,107.7771,107.8093,37241.0
2017-10-10 15:30:00,133.77,133.85,133.75,133.82,48213.0,107.8093,107.8738,107.7932,107.8496,48213.0
2017-10-10 15:35:00,133.82,133.9,133.8,133.85,48276.0,107.8496,107.9141,107.8335,107.8738,48276.0
2017-10-10 15:40:00,133.85,133.89,133.79,133.87,57258.0,107.8738,107.906,107.8255,107.8899,57258.0
2017-10-10 15:45:00,133.86,133.87,133.77,133.83,69422.0,107.8819,107.8899,107.8093,107.8577,69422.0
2017-10-10 15:50:00,133.84,133.87,133.78,133.79,88287.0,107.8657,107.8899,107.8174,107.8255,88287.0
2017-10-10 15:55:00,133.79,133.95,133.78,133.95,191815.0,107.8255,107.9544,107.8174,107.9544,191815.0
2017-10-11 09:30:00,134.88,135.58,134.37,135.48,318071.0,108.7039,109.2681,108.2929,109.1875,318071.0
2017-10-11 09:35:00,135.52,136.0,135.22,135.85,170281.0,109.2197,109.6066,108.9779,109.4857,170281.0
2017-10-11 09:40:00,135.82,135.98,135.38,135.47,122734.0,109.4615,109.5904,109.1069,109.1794,122734.0
2017-10-11 09:45:00,135.46,135.92,135.44,135.9,125594.0,109.1714,109.5421,109.1552,109.526,125594.0
2017-10-11 09:50:00,135.91,136.39,135.86,136.08,187123.0,109.534,109.9209,109.4937,109.671,187123.0
2017-10-11 09:55:00,136.09,136.33,135.97,136.22,170553.0,109.6791,109.8725,109.5824,109.7839,170553.0
2017-10-11 10:00:00,136.23,136.39,136.19,136.32,82297.0,109.7919,109.9209,109.7597,109.8645,82297.0
2017-10-11 10:05:00,136.32,136.39,135.82,135.93,131819.0,109.8645,109.9209,109.4615,109.5501,131819.0
2017-10-11 10:10:00,135.96,136.15,135.9,136.14,111390.0,109.5743,109.7274,109.526,109.7194,111390.0
2017-10-11 10:15:00,136.14,136.66,136.13,136.59,136593.0,109.7194,110.1385,109.7113,110.0821,136593.0
2017-10-11 10:20:00,136.56,136.61,136.37,136.39,106925.0,110.0579,110.0982,109.9048,109.9209,106925.0
2017-10-11 10:25:00,136.4,136.41,136.19,136.21,75883.0,109.9289,109.937,109.7597,109.7758,75883.0
2017-10-11 10:30:00,136.23,136.42,136.22,136.36,71279.0,109.7919,109.945,109.7839,109.8967,71279.0
2017-10-11 10:35:00,136.36,136.4,136.23,136.26,82967.0,109.8967,109.9289,109.7919,109.8161,82967.0
2017-10-11 10:40:00,136.26,136.29,136.04,136.06,108111.0,109.8161,109.8403,109.6388,109.6549,108111.0
2017-10-11 10:45:00,136.06,136.34,136.03,136.31,94785.0,109.6549,109.8806,109.6307,109.8564,94785.0
2017-10-11 10:50:00,136.31,136.5,136.27,136.36,105547.0,109.8564,110.0095,109.8242,109.8967,105547.0
2017-10-11 10:55:00,136.38,136.53,136.38,136.53,66529.0,109.9128,110.0337,109.9128,110.0337,66529.0
2017-10-11 11:00:00,136.52,136.57,136.48,136.52,86372.0,110.0256,110.0659,109.9934,110.0256,86372.0
2017-10-11 11:05:00,136.51,136.54,136.35,136.47,61602.0,110.0176,110.0418,109.8886,109.9853,61602.0
2017-10-11 11:10:00,136.46,136.57,136.43,136.48,73072.0,109.9773,110.0659,109.9531,109.9934,73072.0
2017-10-11 11:15:00,136.49,136.57,136.26,136.28,60838.0,110.0015,110.0659,109.8161,109.8322,60838.0
2017-10-11 11:20:00,136.26,136.42,136.26,136.41,50698.0,109.8161,109.945,109.8161,109.937,50698.0
2017-10-11 11:25:00,136.4,136.4,136.19,136.34,67025.0,109.9289,109.9289,109.7597,109.8806,67025.0
2017-10-11 11:30:00,136.36,136.53,136.32,136.47,74906.0,109.8967,110.0337,109.8645,109.9853,74906.0
2017-10-11 11:35:00,136.48,136.52,136.46,136.52,41314.0,109.9934,110.0256,109.9773,110.0256,41314.0
2017-10-11 11:40:00,136.53,136.54,136.47,136.49,60527.0,110.0337,110.0418,109.9853,110.0015,60527.0
2017-10-11 11:45:00,136.5,136.62,136.47,136.48,56860.0,110.0095,110.1062,109.9853,109.9934,56860.0
2017-10-11 11:50:00,136.49,136.56,136.47,136.5,43982.0,110.0015,110.0579,109.9853,110.0095,43982.0
2017-10-11 11:55:00,136.52,136.56,136.5,136.52,39194.0,110.0256,110.0579,110.0095,110.0256,39194.0
2017-10-11 12:00:00,136.51,136.68,136.45,136.67,74616.0,110.0176,110.1546,109.9692,110.1465,74616.0
2017-10-11 12:05:00,136.66,136.68,136.56,136.57,38827.0,110.1385,110.1546,110.0579,110.0659,38827.0
2017-10-11 12:10:00,136.56,136.64,136.53,136.54,42386.0,110.0579,110.1224,110.0337,110.0418,42386.0
2017-10-11 12:15:00,136.54,136.57,136.49,136.53,35824.0,110.0418,110.0659,110.0015,110.0337,35824.0
2017-10-11 12:20:00,136.52,136.59,136.52,136.57,32988.0,110.0256,110.0821,110.0256,110.0659,32988.0
2017-10-11 12:25:00,136.56,136.65,136.56,136.59,37196.0,110.0579,110.1304,110.0579,110.0821,37196.0
2017-10-11 12:30:00,136.59,136.67,136.51,136.54,31978.0,110.0821,110.1465,110.0176,110.0418,31978.0
2017-10-11 12:35:00,136.55,136.59,136.5,136.51,20114.0,110.0498,110.0821,110.0095,110.0176,20114.0
2017-10-11 12:40:00,136.51,136.55,136.49,136.55,28439.0,110.0176,110.0498,110.0015,110.0498,28439.0
2017-10-11 12:45:00,136.54,136.6,136.51,136.6,26972.0,110.0418,110.0901,110.0176,110.0901,26972.0
2017-10-11 12:50:00,136.6,136.68,136.59,136.62,41993.0,110.0901,110.1546,110.0821,110.1062,41993.0
2017-10-11 12:55:00,136.61,136.65,136.6,136.62,22245.0,110.0982,110.1304,110.0901,110.1062,22245.0
2017-10-11 13:00:00,136.62,136.64,136.58,136.62,35236.0,110.1062,110.1224,110.074,110.1062,35236.0
2017-10-11 13:05:00,136.62,136.64,136.59,136.6,27267.0,110.1062,110.1224,110.0821,110.0901,27267.0
2017-10-11 13:10:00,136.6,136.66,136.56,136.58,44416.0,110.0901,110.1385,110.0579,110.074,44416.0
2017-10-11 13:15:00,136.57,136.64,136.56,136.64,21634.0,110.0659,110.1224,110.0579,110.1224,21634.0
2017-10-11 13:20:00,136.65,136.68,136.62,136.68,25423.0,110.1304,110.1546,110.1062,110.1546,25423.0
2017-10-11 13:25:00,136.68,136.69,136.57,136.59,29958.0,110.1546,110.1627,110.0659,110.0821,29958.0
2017-10-11 13:30:00,136.59,136.75,136.56,136.72,46832.0,110.0821,110.211,110.0579,110.1868,46832.0
2017-10-11 13:35:00,136.74,136.8,136.73,136.77,38706.0,110.2029,110.2513,110.1949,110.2271,38706.0
2017-10-11 13:40:00,136.77,136.77,136.61,136.61,43925.0,110.2271,110.2271,110.0982,110.0982,43925.0
2017-10-11 13:45:00,136.62,136.62,136.51,136.52,42119.0,110.1062,110.1062,110.0176,110.0256,42119.0
2017-10-11 13:50:00,136.52,136.63,136.51,136.61,146424.0,110.0256,110.1143,110.0176,110.0982,146424.0
2017-10-11 13:55:00,136.6,136.62,136.58,136.59,62235.0,110.0901,110.1062,110.074,110.0821,62235.0
2017-10-11 14:00:00,136.6,136.75,136.58,136.58,42324.0,110.0901,110.211,110.074,110.074,42324.0
2017-10-11 14:05:00,136.59,136.65,136.54,136.59,42904.0,110.0821,110.1304,110.0418,110.0821,42904.0
2017-10-11 14:10:00,136.6,136.63,136.57,136.6,94233.0,110.0901,110.1143,110.0659,110.0901,94233.0
2017-10-11 14:15:00,136.61,136.67,136.61,136.63,62065.0,110.0982,110.1465,110.0982,110.1143,62065.0
2017-10-11 14:20:00,136.63,136.72,136.63,136.66,67223.0,110.1143,110.1868,110.1143,110.1385,67223.0
2017-10-11 14:25:00,136.66,136.67,136.61,136.66,43913.0,110.1385,110.1465,110.0982,110.1385,43913.0
2017-10-11 14:30:00,136.66,136.67,136.6,136.65,29574.0,110.1385,110.1465,110.0901,110.1304,29574.0
2017-10-11 14:35:00,136.65,136.69,136.61,136.63,69208.0,110.1304,110.1627,110.0982,110.1143,69208.0
2017-10-11 14:40:00,136.63,136.67,136.6,136.63,53047.0,110.1143,110.1465,110.0901,110.1143,53047.0
2017-10-11 14:45:00,136.64,136.64,136.55,136.62,56260.0,110.1224,110.1224,110.0498,110.1062,56260.0
2017-10-11 14:50:00,136.62,136.63,136.59,136.6,49318.0,110.1062,110.1143,110.0821,110.0901,49318.0
2017-10-11 14:55:00,136.6,136.63,136.59,136.61,42328.0,110.0901,110.1143,110.0821,110.0982,42328.0
2017-10-11 15:00:00,136.62,136.62,136.59,136.6,47864.0,110.1062,110.1062,110.0821,110.0901,47864.0
2017-10-11 15:05:00,136.61,136.64,136.59,136.62,48236.0,110.0982,110.1224,110.0821,110.1062,48236.0
2017-10-11 15:10:00,136.61,136.69,136.6,136.68,45867.0,110.0982,110.1627,110.0901,110.1546,45867.0
2017-10-11 15:15:00,136.69,136.72,136.64,136.7,58541.0,110.1627,110.1868,110.1224,110.1707,58541.0
2017-10-11 15:20:00,136.71,136.84,136.7,136.77,132339.0,110.1788,110.2835,110.1707,110.2271,132339.0
2017-10-11 15:25:00,136.76,136.83,136.71,136.79,116175.0,110.2191,110.2755,110.1788,110.2432,116175.0
2017-10-11 15:30:00,136.8,136.84,136.76,136.79,126697.0,110.2513,110.2835,110.2191,110.2432,126697.0
2017-10-11 15:35:00,136.79,136.95,136.79,136.94,128946.0,110.2432,110.3722,110.2432,110.3641,128946.0
2017-10-11 15:40:00,136.94,137.07,136.93,137.05,176703.0,110.3641,110.4689,110.3561,110.4528,176703.0
2017-10-11 15:45:00,137.06,137.08,136.86,136.89,167560.0,110.4608,110.477,110.2997,110.3238,167560.0
2017-10-11 15:50:00,136.89,136.9,136.72,136.78,185719.0,110.3238,110.3319,110.1868,110.2352,185719.0
2017-10-11 15:55:00,136.79,136.86,136.57,136.67,401508.0,110.2432,110.2997,110.0659,110.1465,401508.0
2017-10-12 09:30:00,136.34,136.72,136.2,136.51,231580.0,109.8806,110.1868,109.7677,110.0176,231580.0
2017-10-12 09:35:00,136.51,136.56,136.02,136.1,83068.0,110.0176,110.0579,109.6227,109.6872,83068.0
2017-10-12 09:40:00,136.08,136.45,136.08,136.23,47321.0,109.671,109.9692,109.671,109.7919,47321.0
2017-10-12 09:45:00,136.23,136.43,136.18,136.38,49265.0,109.7919,109.9531,109.7516,109.9128,49265.0
2017-10-12 09:50:00,136.38,136.56,136.32,136.44,68987.0,109.9128,110.0579,109.8645,109.9612,68987.0
2017-10-12 09:55:00,136.43,136.43,136.22,136.25,56317.0,109.9531,109.9531,109.7839,109.808,56317.0
2017-10-12 10:00:00,136.24,136.29,136.14,136.27,64690.0,109.8,109.8403,109.7194,109.8242,64690.0
2017-10-12 10:05:00,136.27,136.42,136.2,136.42,45391.0,109.8242,109.945,109.7677,109.945,45391.0
2017-10-12 10:10:00,136.41,136.45,136.36,136.4,50894.0,109.937,109.9692,109.8967,109.9289,50894.0
2017-10-12 10:15:00,136.4,136.44,136.29,136.42,32585.0,109.9289,109.9612,109.8403,109.945,32585.0
2017-10-12 10:20:00,136.42,136.59,136.41,136.47,29348.0,109.945,110.0821,109.937,109.9853,29348.0
2017-10-12 10:25:00,136.47,136.68,136.46,136.65,32996.0,109.9853,110.1546,109.9773,110.1304,32996.0
2017-10-12 10:30:00,136.68,136.82,136.68,136.77,48026.0,110.1546,110.2674,110.1546,110.2271,48026.0
2017-10-12 10:35:00,136.76,136.85,136.75,136.83,40992.0,110.2191,110.2916,110.211,110.2755,40992.0
2017-10-12 10:40:00,136.82,137.2,136.81,137.17,72698.0,110.2674,110.5737,110.2594,110.5495,72698.0
2017-10-12 10:45:00,137.17,137.2,136.97,136.97,77386.0,110.5495,110.5737,110.3883,110.3883,77386.0
2017-10-12 10:50:00,136.97,137.18,136.8,136.84,150980.0,110.3883,110.5576,110.2513,110.2835,150980.0
2017-10-12 10:55:00,136.85,136.97,136.76,136.82,44345.0,110.2916,110.3883,110.2191,110.2674,44345.0
2017-10-12 11:00:00,136.81,136.82,136.64,136.69,39398.0,110.2594,110.2674,110.1224,110.1627,39398.0
2017-10-12 11:05:00,136.69,136.81,136.62,136.65,47004.0,110.1627,110.2594,110.1062,110.1304,47004.0
2017-10-12 11:10:00,136.65,136.68,136.57,136.67,46892.0,110.1304,110.1546,110.0659,110.1465,46892.0
2017-10-12 11:15:00,136.68,136.72,136.57,136.66,35329.0,110.1546,110.1868,110.0659,110.1385,35329.0
2017-10-12 11:20:00,136.65,136.89,136.65,136.86,29427.0,110.1304,110.3238,110.1304,110.2997,29427.0
2017-10-12 11:25:00,136.86,136.98,136.85,136.97,44774.0,110.2997,110.3964,110.2916,110.3883,44774.0
2017-10-12 11:30:00,136.98,137.17,136.96,137.16,59024.0,110.3964,110.5495,110.3803,110.5414,59024.0
2017-10-12 11:35:00,137.15,137.29,137.1,137.29,54791.0,110.5334,110.6462,110.4931,110.6462,54791.0
2017-10-12 11:40:00,137.27,137.52,137.14,137.15,121433.0,110.6301,110.8316,110.5253,110.5334,121433.0
2017-10-12 11:45:00,137.15,137.42,137.15,137.37,48796.0,110.5334,110.751,110.5334,110.7107,48796.0
2017-10-12 11:50:00,137.37,137.37,137.08,137.08,33832.0,110.7107,110.7107,110.477,110.477,33832.0
2017-10-12 11:55:00,137.07,137.07,136.85,136.85,31429.0,110.4689,110.4689,110.2916,110.2916,31429.0
2017-10-12 12:00:00,136.84,136.92,136.78,136.82,41586.0,110.2835,110.348,110.2352,110.2674,41586.0
2017-10-12 12:05:00,136.83,136.92,136.8,136.83,25043.0,110.2755,110.348,110.2513,110.2755,25043.0
2017-10-12 12:10:00,136.86,136.9,136.77,136.77,31323.0,110.2997,110.3319,110.2271,110.2271,31323.0
2017-10-12 12:15:00,136.77,136.88,136.75,136.86,26432.0,110.2271,110.3158,110.211,110.2997,26432.0
2017-10-12 12:20:00,136.86,136.87,136.75,136.76,23108.0,110.2997,110.3077,110.211,110.2191,23108.0
2017-10-12 12:25:00,136.75,136.75,136.69,136.69,26917.0,110.211,110.211,110.1627,110.1627,26917.0
2017-10-12 12:30:00,136.69,136.72,136.64,136.69,18319.0,110.1627,110.1868,110.1224,110.1627,18319.0
2017-10-12 12:35:00,136.69,136.7,136.65,136.69,16090.0,110.1627,110.1707,110.1304,110.1627,16090.0
2017-10-12 12:40:00,136.69,136.77,136.67,136.72,29233.0,110.1627,110.2271,110.1465,110.1868,29233.0
2017-10-12 12:45:00,136.73,136.78,136.71,136.76,15674.0,110.1949,110.2352,110.1788,110.2191,15674.0
2017-10-12 12:50:00,136.76,136.85,136.73,136.75,21024.0,110.2191,110.2916,110.1949,110.211,21024.0
2017-10-12 12:55:00,136.76,136.77,136.69,136.73,30889.0,110.2191,110.2271,110.1627,110.1949,30889.0
2017-10-12 13:00:00,136.72,136.75,136.65,136.73,39014.0,110.1868,110.211,110.1304,110.1949,39014.0
2017-10-12 13:05:00,136.73,136.81,136.73,136.76,16505.0,110.1949,110.2594,110.1949,110.2191,16505.0
2017-10-12 13:10:00,136.75,136.9,136.73,136.86,16394.0,110.211,110.3319,110.1949,110.2997,16394.0
2017-10-12 13:15:00,136.87,136.9,136.8,136.86,16404.0,110.3077,110.3319,110.2513,110.2997,16404.0
2017-10-12 13:20:00,136.85,136.87,136.8,136.8,12435.0,110.2916,110.3077,110.2513,110.2513,12435.0
2017-10-12 13:25:00,136.81,136.89,136.8,136.89,24671.0,110.2594,110.3238,110.2513,110.3238,24671.0
2017-10-12 13:30:00,136.89,136.9,136.81,136.9,18220.0,110.3238,110.3319,110.2594,110.3319,18220.0
2017-10-12 13:35:00,136.91,136.99,136.91,136.97,25455.0,110.34,110.4044,110.34,110.3883,25455.0
2017-10-12 13:40:00,136.97,136.99,136.85,136.86,30855.0,110.3883,110.4044,110.2916,110.2997,30855.0
2017-10-12 13:45:00,136.86,136.94,136.85,136.93,26656.0,110.2997,110.3641,110.2916,110.3561,26656.0
2017-10-12 13:50:00,136.93,136.96,136.86,136.9,21686.0,110.3561,110.3803,110.2997,110.3319,21686.0
2017-10-12 13:55:00,136.9,136.9,136.82,136.87,20388.0,110.3319,110.3319,110.2674,110.3077,20388.0
2017-10-12 14:00:00,136.86,136.91,136.84,136.85,23778.0,110.2997,110.34,110.2835,110.2916,23778.0
2017-10-12 14:05:00,136.83,136.88,136.81,136.86,23512.0,110.2755,110.3158,110.2594,110.2997,23512.0
2017-10-12 14:10:00,136.86,136.86,136.79,136.86,33206.0,110.2997,110.2997,110.2432,110.2997,33206.0
2017-10-12 14:15:00,136.87,136.92,136.83,136.89,28198.0,110.3077,110.348,110.2755,110.3238,28198.0
2017-10-12 14:20:00,136.88,136.9,136.83,136.84,25798.0,110.3158,110.3319,110.2755,110.2835,25798.0
2017-10-12 14:25:00,136.84,136.86,136.79,136.85,23537.0,110.2835,110.2997,110.2432,110.2916,23537.0
2017-10-12 14:30:00,136.84,136.92,136.84,136.92,23997.0,110.2835,110.348,110.2835,110.348,23997.0
2017-10-12 14:35:00,136.92,136.97,136.91,136.95,25304.0,110.348,110.3883,110.34,110.3722,25304.0
2017-10-12 14:40:00,136.95,137.01,136.95,137.0,27497.0,110.3722,110.4205,110.3722,110.4125,27497.0
2017-10-12 14:45:00,136.99,137.05,136.99,136.99,25625.0,110.4044,110.4528,110.4044,110.4044,25625.0
2017-10-12 14:50:00,137.0,137.16,136.99,137.08,34711.0,110.4125,110.5414,110.4044,110.477,34711.0
2017-10-12 14:55:00,137.07,137.07,136.89,136.92,32094.0,110.4689,110.4689,110.3238,110.348,32094.0
2017-10-12 15:00:00,136.92,136.96,136.87,136.9,29982.0,110.348,110.3803,110.3077,110.3319,29982.0
2017-10-12 15:05:00,136.9,136.9,136.85,136.86,25420.0,110.3319,110.3319,110.2916,110.2997,25420.0
2017-10-12 15:10:00,136.87,136.87,136.81,136.85,35645.0,110.3077,110.3077,110.2594,110.2916,35645.0
2017-10-12 15:15:00,136.85,136.92,136.84,136.89,26443.0,110.2916,110.348,110.2835,110.3238,26443.0
2017-10-12 15:20:00,136.89,136.9,136.81,136.83,22561.0,110.3238,110.3319,110.2594,110.2755,22561.0
2017-10-12 15:25:00,136.82,136.92,136.81,136.91,31032.0,110.2674,110.348,110.2594,110.34,31032.0
2017-10-12 15:30:00,136.91,136.92,136.8,136.81,38729.0,110.34,110.348,110.2513,110.2594,38729.0
2017-10-12 15:35:00,136.81,136.87,136.76,136.8,48791.0,110.2594,110.3077,110.2191,110.2513,48791.0
2017-10-12 15:40:00,136.8,136.82,136.76,136.8,42156.0,110.2513,110.2674,110.2191,110.2513,42156.0
2017-10-12 15:45:00,136.79,136.8,136.7,136.71,63417.0,110.2432,110.2513,110.1707,110.1788,63417.0
2017-10-12 15:50:00,136.72,136.72,136.63,136.7,107159.0,110.1868,110.1868,110.1143,110.1707,107159.0
2017-10-12 15:55:00,136.7,136.88,136.66,136.83,196837.0,110.1707,110.3158,110.1385,110.2755,196837.0
2017-10-13 09:30:00,136.6,137.07,136.5,136.75,184750.0,110.0901,110.4689,110.0095,110.211,184750.0
2017-10-13 09:35:00,136.78,136.9,136.55,136.88,37666.0,110.2352,110.3319,110.0498,110.3158,37666.0
2017-10-13 09:40:00,136.89,137.07,136.82,137.04,31924.0,110.3238,110.4689,110.2674,110.4447,31924.0
2017-10-13 09:45:00,137.03,137.05,136.9,137.02,36196.0,110.4367,110.4528,110.3319,110.4286,36196.0
2017-10-13 09:50:00,136.99,137.02,136.77,136.9,33006.0,110.4044,110.4286,110.2271,110.3319,33006.0
2017-10-13 09:55:00,136.89,137.0,136.88,137.0,25222.0,110.3238,110.4125,110.3158,110.4125,25222.0
2017-10-13 10:00:00,136.94,137.0,136.89,136.9,31002.0,110.3641,110.4125,110.3238,110.3319,31002.0
2017-10-13 10:05:00,136.89,136.93,136.64,136.7,39816.0,110.3238,110.3561,110.1224,110.1707,39816.0
2017-10-13 10:10:00,136.7,136.99,136.7,136.98,50830.0,110.1707,110.4044,110.1707,110.3964,50830.0
2017-10-13 10:15:00,136.98,137.15,136.95,137.05,59539.0,110.3964,110.5334,110.3722,110.4528,59539.0
2017-10-13 10:20:00,137.06,137.21,137.05,137.19,46136.0,110.4608,110.5817,110.4528,110.5656,46136.0
2017-10-13 10:25:00,137.19,137.28,137.12,137.2,47287.0,110.5656,110.6381,110.5092,110.5737,47287.0
2017-10-13 10:30:00,137.19,137.24,137.12,137.16,39404.0,110.5656,110.6059,110.5092,110.5414,39404.0
2017-10-13 10:35:00,137.17,137.42,137.17,137.35,50772.0,110.5495,110.751,110.5495,110.6946,50772.0
2017-10-13 10:40:00,137.37,137.38,137.16,137.17,40757.0,110.7107,110.7187,110.5414,110.5495,40757.0
2017-10-13 10:45:00,137.17,137.22,137.09,137.09,29683.0,110.5495,110.5898,110.485,110.485,29683.0
2017-10-13 10:50:00,137.09,137.11,136.94,137.03,36389.0,110.485,110.5011,110.3641,110.4367,36389.0
2017-10-13 10:55:00,137.02,137.07,136.93,136.95,23956.0,110.4286,110.4689,110.3561,110.3722,23956.0
2017-10-13 11:00:00,136.94,137.02,136.92,136.99,29938.0,110.3641,110.4286,110.348,110.4044,29938.0
2017-10-13 11:05:00,136.99,137.01,136.91,137.0,25059.0,110.4044,110.4205,110.34,110.4125,25059.0
2017-10-13 11:10:00,136.99,137.12,136.99,137.02,40485.0,110.4044,110.5092,110.4044,110.4286,40485.0
2017-10-13 11:15:00,137.02,137.04,136.94,136.99,26711.0,110.4286,110.4447,110.3641,110.4044,26711.0
2017-10-13 11:20:00,136.98,136.99,136.89,136.93,24201.0,110.3964,110.4044,110.3238,110.3561,24201.0
2017-10-13 11:25:00,136.93,136.95,136.88,136.89,56124.0,110.3561,110.3722,110.3158,110.3238,56124.0
2017-10-13 11:30:00,136.9,136.9,136.65,136.65,53248.0,110.3319,110.3319,110.1304,110.1304,53248.0
2017-10-13 11:35:00,136.67,136.68,136.59,136.59,24919.0,110.1465,110.1546,110.0821,110.0821,24919.0
2017-10-13 11:40:00,136.61,136.64,136.56,136.58,31135.0,110.0982,110.1224,110.0579,110.074,31135.0
2017-10-13 11:45:00,136.58,136.69,136.56,136.69,33737.0,110.074,110.1627,110.0579,110.1627,33737.0
2017-10-13 11:50:00,136.69,136.73,136.57,136.64,28021.0,110.1627,110.1949,110.0659,110.1224,28021.0
2017-10-13 11:55:00,136.64,136.77,136.61,136.77,25738.0,110.1224,110.2271,110.0982,110.2271,25738.0
2017-10-13 12:00:00,136.77,136.77,136.7,136.75,28444.0,110.2271,110.2271,110.1707,110.211,28444.0
2017-10-13 12:05:00,136.74,136.76,136.7,136.75,14753.0,110.2029,110.2191,110.1707,110.211,14753.0
2017-10-13 12:10:00,136.76,136.77,136.67,136.67,22102.0,110.2191,110.2271,110.1465,110.1465,22102.0
2017-10-13 12:15:00,136.67,136.67,136.6,136.63,21531.0,110.1465,110.1465,110.0901,110.1143,21531.0
2017-10-13 12:20:00,136.63,136.67,136.63,136.67,10400.0,110.1143,110.1465,110.1143,110.1465,10400.0
2017-10-13 12:25:00,136.67,136.72,136.65,136.7,21654.0,110.1465,110.1868,110.1304,110.1707,21654.0
2017-10-13 12:30:00,136.69,136.7,136.6,136.61,22315.0,110.1627,110.1707,110.0901,110.0982,22315.0
2017-10-13 12:35:00,136.6,136.6,136.53,136.54,23181.0,110.0901,110.0901,110.0337,110.0418,23181.0
2017-10-13 12:40:00,136.55,136.71,136.55,136.71,15930.0,110.0498,110.1788,110.0498,110.1788,15930.0
2017-10-13 12:45:00,136.72,136.73,136.65,136.71,13966.0,110.1868,110.1949,110.1304,110.1788,13966.0
2017-10-13 12:50:00,136.72,136.81,136.72,136.76,16738.0,110.1868,110.2594,110.1868,110.2191,16738.0
2017-10-13 12:55:00,136.75,136.83,136.73,136.81,17485.0,110.211,110.2755,110.1949,110.2594,17485.0
2017-10-13 13:00:00,136.81,136.82,136.73,136.75,24492.0,110.2594,110.2674,110.1949,110.211,24492.0
2017-10-13 13:05:00,136.75,136.82,136.75,136.81,10335.0,110.211,110.2674,110.211,110.2594,10335.0
2017-10-13 13:10:00,136.82,136.83,136.73,136.73,13097.0,110.2674,110.2755,110.1949,110.1949,13097.0
2017-10-13 13:15:00,136.75,136.78,136.72,136.74,16266.0,110.211,110.2352,110.1868,110.2029,16266.0
2017-10-13 13:20:00,136.75,136.81,136.73,136.78,15040.0,110.211,110.2594,110.1949,110.2352,15040.0
2017-10-13 13:25:00,136.78,136.89,136.78,136.88,13327.0,110.2352,110.3238,110.2352,110.3158,13327.0
2017-10-13 13:30:00,136.88,136.9,136.79,136.8,29083.0,110.3158,110.3319,110.2432,110.2513,29083.0
2017-10-13 13:35:00,136.79,136.82,136.76,136.8,14201.0,110.2432,110.2674,110.2191,110.2513,14201.0
2017-10-13 13:40:00,136.79,136.87,136.79,136.87,12666.0,110.2432,110.3077,110.2432,110.3077,12666.0
2017-10-13 13:45:00,136.87,136.89,136.8,136.8,26291.0,110.3077,110.3238,110.2513,110.2513,26291.0
2017-10-13 13:50:00,136.8,136.86,136.79,136.84,17582.0,110.2513,110.2997,110.2432,110.2835,17582.0
2017-10-13 13:55:00,136.85,136.86,136.78,136.82,20908.0,110.2916,110.2997,110.2352,110.2674,20908.0
2017-10-13 14:00:00,136.83,136.84,136.73,136.76,24078.0,110.2755,110.2835,110.1949,110.2191,24078.0
2017-10-13 14:05:00,136.76,136.78,136.72,136.74,17900.0,110.2191,110.2352,110.1868,110.2029,17900.0
2017-10-13 14:10:00,136.74,136.78,136.73,136.73,16557.0,110.2029,110.2352,110.1949,110.1949,16557.0
2017-10-13 14:15:00,136.74,136.76,136.7,136.71,20520.0,110.2029,110.2191,110.1707,110.1788,20520.0
2017-10-13 14:20:00,136.71,136.71,136.58,136.66,27711.0,110.1788,110.1788,110.074,110.1385,27711.0
2017-10-13 14:25:00,136.67,136.79,136.62,136.78,56829.0,110.1465,110.2432,110.1062,110.2352,56829.0
2017-10-13 14:30:00,136.78,136.81,136.65,136.67,34683.0,110.2352,110.2594,110.1304,110.1465,34683.0
2017-10-13 14:35:00,136.67,136.68,136.63,136.64,16702.0,110.1465,110.1546,110.1143,110.1224,16702.0
2017-10-13 14:40:00,136.65,136.75,136.64,136.73,19805.0,110.1304,110.211,110.1224,110.1949,19805.0
2017-10-13 14:45:00,136.74,136.74,136.66,136.67,22940.0,110.2029,110.2029,110.1385,110.1465,22940.0
2017-10-13 14:50:00,136.68,136.68,136.64,136.65,21195.0,110.1546,110.1546,110.1224,110.1304,21195.0
2017-10-13 14:55:00,136.65,136.67,136.61,136.66,24355.0,110.1304,110.1465,110.0982,110.1385,24355.0
2017-10-13 15:00:00,136.68,136.72,136.66,136.67,26130.0,110.1546,110.1868,110.1385,110.1465,26130.0
2017-10-13 15:05:00,136.68,136.68,136.59,136.61,28066.0,110.1546,110.1546,110.0821,110.0982,28066.0
2017-10-13 15:10:00,136.62,136.68,136.6,136.6,42190.0,110.1062,110.1546,110.0901,110.0901,42190.0
2017-10-13 15:15:00,136.61,136.63,136.53,136.54,24833.0,110.0982,110.1143,110.0337,110.0418,24833.0
2017-10-13 15:20:00,136.54,136.59,136.52,136.53,25124.0,110.0418,110.0821,110.0256,110.0337,25124.0
2017-10-13 15:25:00,136.52,136.55,136.5,136.53,29721.0,110.0256,110.0498,110.0095,110.0337,29721.0
2017-10-13 15:30:00,136.52,136.58,136.5,136.54,55560.0,110.0256,110.074,110.0095,110.0418,55560.0
2017-10-13 15:35:00,136.53,136.54,136.4,136.4,67174.0,110.0337,110.0418,109.9289,109.9289,67174.0
2017-10-13 15:40:00,136.41,136.48,136.34,136.42,63947.0,109.937,109.9934,109.8806,109.945,63947.0
2017-10-13 15:45:00,136.42,136.46,136.39,136.45,56214.0,109.945,109.9773,109.9209,109.9692,56214.0
2017-10-13 15:50:00,136.46,136.53,136.45,136.45,76722.0,109.9773,110.0337,109.9692,109.9692,76722.0
2017-10-13 15:55:00,136.45,136.52,136.38,136.52,252044.0,109.9692,110.0256,109.9128,110.0256,252044.0
2017-10-16 09:30:00,136.45,137.26,136.1,136.9,284979.0,109.9692,110.622,109.6872,110.3319,284979.0
2017-10-16 09:35:00,136.91,137.2,136.85,136.94,91056.0,110.34,110.5737,110.2916,110.3641,91056.0
2017-10-16 09:40:00,136.9,137.12,136.9,136.96,40496.0,110.3319,110.5092,110.3319,110.3803,40496.0
2017-10-16 09:45:00,136.99,137.11,136.64,136.68,137123.0,110.4044,110.5011,110.1224,110.1546,137123.0
2017-10-16 09:50:00,136.68,136.7,136.45,136.51,65617.0,110.1546,110.1707,109.9692,110.0176,65617.0
2017-10-16 09:55:00,136.52,136.87,136.46,136.84,60168.0,110.0256,110.3077,109.9773,110.2835,60168.0
2017-10-16 10:00:00,136.84,136.93,136.71,136.76,45022.0,110.2835,110.3561,110.1788,110.2191,45022.0
2017-10-16 10:05:00,136.77,136.95,136.75,136.83,31800.0,110.2271,110.3722,110.211,110.2755,31800.0
2017-10-16 10:10:00,136.81,136.94,136.72,136.91,27550.0,110.2594,110.3641,110.1868,110.34,27550.0
2017-10-16 10:15:00,136.93,137.0,136.91,136.92,27752.0,110.3561,110.4125,110.34,110.348,27752.0
2017-10-16 10:20:00,136.9,136.91,136.72,136.84,24080.0,110.3319,110.34,110.1868,110.2835,24080.0
2017-10-16 10:25:00,136.86,136.86,136.66,136.66,53819.0,110.2997,110.2997,110.1385,110.1385,53819.0
2017-10-16 10:30:00,136.66,136.68,136.36,136.38,44972.0,110.1385,110.1546,109.8967,109.9128,44972.0
2017-10-16 10:35:00,136.35,136.58,136.3,136.45,42657.0,109.8886,110.074,109.8483,109.9692,42657.0
2017-10-16 10:40:00,136.44,136.48,136.33,136.36,23135.0,109.9612,109.9934,109.8725,109.8967,23135.0
2017-10-16 10:45:00,136.37,136.44,136.37,136.41,28376.0,109.9048,109.9612,109.9048,109.937,28376.0
2017-10-16 10:50:00,136.41,136.53,136.38,136.39,46653.0,109.937,110.0337,109.9128,109.9209,46653.0
2017-10-16 10:55:00,136.4,136.4,136.29,136.34,34781.0,109.9289,109.9289,109.8403,109.8806,34781.0
2017-10-16 11:00:00,136.34,136.38,136.32,136.34,37036.0,109.8806,109.9128,109.8645,109.8806,37036.0
2017-10-16 11:05:00,136.34,136.35,136.27,136.32,30397.0,109.8806,109.8886,109.8242,109.8645,30397.0
2017-10-16 11:10:00,136.31,136.35,136.26,136.28,33508.0,109.8564,109.8886,109.8161,109.8322,33508.0
2017-10-16 11:15:00,136.28,136.33,136.28,136.33,34498.0,109.8322,109.8725,109.8322,109.8725,34498.0
2017-10-16 11:20:00,136.32,136.35,136.22,136.22,32711.0,109.8645,109.8886,109.7839,109.7839,32711.0
2017-10-16 11:25:00,136.22,136.35,136.22,136.26,28449.0,109.7839,109.8886,109.7839,109.8161,28449.0
2017-10-16 11:30:00,136.27,136.32,136.2,136.23,50385.0,109.8242,109.8645,109.7677,109.7919,50385.0
2017-10-16 11:35:00,136.23,136.32,136.23,136.3,24288.0,109.7919,109.8645,109.7919,109.8483,24288.0
2017-10-16 11:40:00,136.31,136.36,136.25,136.25,22187.0,109.8564,109.8967,109.808,109.808,22187.0
2017-10-16 11:45:00,136.25,136.35,136.15,136.15,25330.0,109.808,109.8886,109.7274,109.7274,25330.0
2017-10-16 11:50:00,136.16,136.23,136.1,136.12,28977.0,109.7355,109.7919,109.6872,109.7033,28977.0
2017-10-16 11:55:00,136.11,136.21,136.07,136.17,27926.0,109.6952,109.7758,109.663,109.7436,27926.0
2017-10-16 12:00:00,136.17,136.21,136.09,136.1,26844.0,109.7436,109.7758,109.6791,109.6872,26844.0
2017-10-16 12:05:00,136.11,136.17,136.04,136.06,37312.0,109.6952,109.7436,109.6388,109.6549,37312.0
2017-10-16 12:10:00,136.06,136.07,135.95,135.98,41549.0,109.6549,109.663,109.5663,109.5904,41549.0
2017-10-16 12:15:00,135.97,135.98,135.85,135.87,41155.0,109.5824,109.5904,109.4857,109.5018,41155.0
2017-10-16 12:20:00,135.85,135.95,135.85,135.89,73233.0,109.4857,109.5663,109.4857,109.5179,73233.0
2017-10-16 12:25:00,135.89,135.99,135.87,135.92,35558.0,109.5179,109.5985,109.5018,109.5421,35558.0
2017-10-16 12:30:00,135.93,135.96,135.84,135.92,42938.0,109.5501,109.5743,109.4776,109.5421,42938.0
2017-10-16 12:35:00,135.92,135.95,135.87,135.94,31172.0,109.5421,109.5663,109.5018,109.5582,31172.0
2017-10-16 12:40:00,135.94,135.97,135.92,135.94,49192.0,109.5582,109.5824,109.5421,109.5582,49192.0
2017-10-16 12:45:00,135.95,135.96,135.9,135.9,37297.0,109.5663,109.5743,109.526,109.526,37297.0
2017-10-16 12:50:00,135.91,135.95,135.86,135.87,39794.0,109.534,109.5663,109.4937,109.5018,39794.0
2017-10-16 12:55:00,135.86,135.95,135.86,135.94,23446.0,109.4937,109.5663,109.4937,109.5582,23446.0
2017-10-16 13:00:00,135.92,135.94,135.87,135.87,35441.0,109.5421,109.5582,109.5018,109.5018,35441.0
2017-10-16 13:05:00,135.87,135.91,135.72,135.74,38006.0,109.5018,109.534,109.3809,109.397,38006.0
2017-10-16 13:10:00,135.73,135.8,135.61,135.78,27233.0,109.389,109.4454,109.2922,109.4293,27233.0
2017-10-16 13:15:00,135.78,135.87,135.78,135.84,29306.0,109.4293,109.5018,109.4293,109.4776,29306.0
2017-10-16 13:20:00,135.83,135.88,135.81,135.86,22198.0,109.4696,109.5098,109.4534,109.4937,22198.0
2017-10-16 13:25:00,135.87,135.95,135.84,135.93,26797.0,109.5018,109.5663,109.4776,109.5501,26797.0
2017-10-16 13:30:00,135.92,136.0,135.91,135.98,28155.0,109.5421,109.6066,109.534,109.5904,28155.0
2017-10-16 13:35:00,135.98,136.04,135.96,135.98,31107.0,109.5904,109.6388,109.5743,109.5904,31107.0
2017-10-16 13:40:00,135.97,136.04,135.97,136.0,34661.0,109.5824,109.6388,109.5824,109.6066,34661.0
2017-10-16 13:45:00,136.0,136.02,135.97,136.0,17343.0,109.6066,109.6227,109.5824,109.6066,17343.0
2017-10-16 13:50:00,136.01,136.14,135.99,136.13,31659.0,109.6146,109.7194,109.5985,109.7113,31659.0
2017-10-16 13:55:00,136.12,136.18,136.11,136.12,17282.0,109.7033,109.7516,109.6952,109.7033,17282.0
2017-10-16 14:00:00,136.1,136.12,136.04,136.11,24481.0,109.6872,109.7033,109.6388,109.6952,24481.0
2017-10-16 14:05:00,136.1,136.18,136.09,136.09,28094.0,109.6872,109.7516,109.6791,109.6791,28094.0
2017-10-16 14:10:00,136.1,136.23,136.1,136.18,27773.0,109.6872,109.7919,109.6872,109.7516,27773.0
2017-10-16 14:15:00,136.18,136.21,136.14,136.16,25368.0,109.7516,109.7758,109.7194,109.7355,25368.0
2017-10-16 14:20:00,136.14,136.18,136.06,136.11,21172.0,109.7194,109.7516,109.6549,109.6952,21172.0
2017-10-16 14:25:00,136.1,136.12,136.05,136.08,30932.0,109.6872,109.7033,109.6469,109.671,30932.0
2017-10-16 14:30:00,136.08,136.08,136.0,136.05,25655.0,109.671,109.671,109.6066,109.6469,25655.0
2017-10-16 14:35:00,136.05,136.05,135.96,136.01,23216.0,109.6469,109.6469,109.5743,109.6146,23216.0
2017-10-16 14:40:00,136.01,136.07,135.95,136.06,29060.0,109.6146,109.663,109.5663,109.6549,29060.0
2017-10-16 14:45:00,136.05,136.08,135.88,135.88,34759.0,109.6469,109.671,109.5098,109.5098,34759.0
2017-10-16 14:50:00,135.87,135.92,135.85,135.87,50036.0,109.5018,109.5421,109.4857,109.5018,50036.0
2017-10-16 14:55:00,135.86,135.86,135.78,135.8,31160.0,109.4937,109.4937,109.4293,109.4454,31160.0
2017-10-16 15:00:00,135.8,135.83,135.73,135.79,40542.0,109.4454,109.4696,109.389,109.4373,40542.0
2017-10-16 15:05:00,135.78,135.87,135.77,135.8,23874.0,109.4293,109.5018,109.4212,109.4454,23874.0
2017-10-16 15:10:00,135.79,135.88,135.78,135.84,26396.0,109.4373,109.5098,109.4293,109.4776,26396.0
2017-10-16 15:15:00,135.84,135.9,135.79,135.83,60048.0,109.4776,109.526,109.4373,109.4696,60048.0
2017-10-16 15:20:00,135.83,135.83,135.72,135.82,30607.0,109.4696,109.4696,109.3809,109.4615,30607.0
2017-10-16 15:25:00,135.83,135.83,135.77,135.79,40483.0,109.4696,109.4696,109.4212,109.4373,40483.0
2017-10-16 15:30:00,135.79,135.84,135.78,135.83,61427.0,109.4373,109.4776,109.4293,109.4696,61427.0
2017-10-16 15:35:00,135.84,135.85,135.71,135.75,63206.0,109.4776,109.4857,109.3728,109.4051,63206.0
2017-10-16 15:40:00,135.75,135.78,135.67,135.67,85456.0,109.4051,109.4293,109.3406,109.3406,85456.0
2017-10-16 15:45:00,135.68,135.76,135.54,135.57,161169.0,109.3487,109.4131,109.2358,109.26,161169.0
2017-10-16 15:50:00,135.58,135.8,135.55,135.77,175247.0,109.2681,109.4454,109.2439,109.4212,175247.0
2017-10-16 15:55:00,135.77,136.09,135.75,136.02,303459.0,109.4212,109.6791,109.4051,109.6227,303459.0
2017-10-17 09:30:00,137.67,138.5,137.52,137.83,687984.0,110.9525,111.6214,110.8316,111.0814,687984.0
2017-10-17 09:35:00,137.71,138.22,137.06,137.39,223728.0,110.9847,111.3957,110.4608,110.7268,223728.0
2017-10-17 09:40:00,137.43,137.61,137.22,137.57,106307.0,110.759,110.9041,110.5898,110.8719,106307.0
2017-10-17 09:45:00,137.6,138.38,137.55,138.36,167161.0,110.896,111.5247,110.8558,111.5086,167161.0
2017-10-17 09:50:00,138.31,138.33,137.92,138.26,94206.0,111.4683,111.4844,111.1539,111.428,94206.0
2017-10-17 09:55:00,138.26,139.39,138.24,139.27,284558.0,111.428,112.3387,111.4118,112.242,284558.0
2017-10-17 10:00:00,139.13,139.17,138.52,138.6,86406.0,112.1291,112.1614,111.6375,111.702,86406.0
2017-10-17 10:05:00,138.61,138.83,138.39,138.82,124923.0,111.71,111.8873,111.5327,111.8793,124923.0
2017-10-17 10:10:00,138.8,139.0,138.6,138.67,134651.0,111.8632,112.0244,111.702,111.7584,134651.0
2017-10-17 10:15:00,138.66,138.9,138.6,138.69,93853.0,111.7503,111.9438,111.702,111.7745,93853.0
2017-10-17 10:20:00,138.66,138.84,138.61,138.83,52555.0,111.7503,111.8954,111.71,111.8873,52555.0
2017-10-17 10:25:00,138.81,138.9,138.72,138.88,52926.0,111.8712,111.9438,111.7987,111.9276,52926.0
2017-10-17 10:30:00,138.9,139.15,138.85,138.93,126088.0,111.9438,112.1452,111.9035,111.9679,126088.0
2017-10-17 10:35:00,138.95,139.25,138.87,139.2,129465.0,111.9841,112.2258,111.9196,112.1855,129465.0
2017-10-17 10:40:00,139.21,139.37,139.1,139.36,127735.0,112.1936,112.3225,112.1049,112.3145,127735.0
2017-10-17 10:45:00,139.37,139.48,139.33,139.4,115833.0,112.3225,112.4112,112.2903,112.3467,115833.0
2017-10-17 10:50:00,139.38,139.4,139.15,139.17,139912.0,112.3306,112.3467,112.1452,112.1614,139912.0
2017-10-17 10:55:00,139.18,139.22,139.02,139.1,96586.0,112.1694,112.2017,112.0405,112.1049,96586.0
2017-10-17 11:00:00,139.14,139.36,139.14,139.31,63084.0,112.1372,112.3145,112.1372,112.2742,63084.0
2017-10-17 11:05:00,139.31,139.4,139.31,139.38,79707.0,112.2742,112.3467,112.2742,112.3306,79707.0
2017-10-17 11:10:00,139.39,139.4,139.18,139.24,96984.0,112.3387,112.3467,112.1694,112.2178,96984.0
2017-10-17 11:15:00,139.25,139.29,139.22,139.28,71426.0,112.2258,112.2581,112.2017,112.25,71426.0
2017-10-17 11:20:00,139.28,139.28,139.11,139.24,57157.0,112.25,112.25,112.113,112.2178,57157.0
2017-10-17 11:25:00,139.21,139.32,139.21,139.31,46817.0,112.1936,112.2822,112.1936,112.2742,46817.0
2017-10-17 11:30:00,139.31,139.33,139.18,139.19,57154.0,112.2742,112.2903,112.1694,112.1775,57154.0
2017-10-17 11:35:00,139.19,139.22,139.11,139.11,36265.0,112.1775,112.2017,112.113,112.113,36265.0
2017-10-17 11:40:00,139.12,139.16,139.06,139.06,34558.0,112.1211,112.1533,112.0727,112.0727,34558.0
2017-10-17 11:45:00,139.06,139.24,139.04,139.22,108690.0,112.0727,112.2178,112.0566,112.2017,108690.0
2017-10-17 11:50:00,139.22,139.24,139.11,139.16,87432.0,112.2017,112.2178,112.113,112.1533,87432.0
2017-10-17 11:55:00,139.15,139.25,139.06,139.12,63829.0,112.1452,112.2258,112.0727,112.1211,63829.0
2017-10-17 12:00:00,139.14,139.15,139.03,139.11,55980.0,112.1372,112.1452,112.0485,112.113,55980.0
2017-10-17 12:05:00,139.11,139.27,139.11,139.26,55373.0,112.113,112.242,112.113,112.2339,55373.0
2017-10-17 12:10:00,139.25,139.35,139.19,139.34,24081.0,112.2258,112.3064,112.1775,112.2984,24081.0
2017-10-17 12:15:00,139.34,139.45,139.33,139.43,43671.0,112.2984,112.387,112.2903,112.3709,43671.0
2017-10-17 12:20:00,139.43,139.56,139.37,139.47,49671.0,112.3709,112.4757,112.3225,112.4031,49671.0
2017-10-17 12:25:00,139.45,139.68,139.45,139.68,51070.0,112.387,112.5724,112.387,112.5724,51070.0
2017-10-17 12:30:00,139.67,139.72,139.58,139.6,83614.0,112.5643,112.6046,112.4918,112.5079,83614.0
2017-10-17 12:35:00,139.62,139.79,139.62,139.77,73479.0,112.524,112.661,112.524,112.6449,73479.0
2017-10-17 12:40:00,139.77,139.84,139.75,139.81,92017.0,112.6449,112.7013,112.6288,112.6772,92017.0
2017-10-17 12:45:00,139.8,139.86,139.76,139.85,50308.0,112.6691,112.7175,112.6369,112.7094,50308.0
2017-10-17 12:50:00,139.84,139.86,139.73,139.81,62545.0,112.7013,112.7175,112.6127,112.6772,62545.0
2017-10-17 12:55:00,139.82,139.86,139.75,139.78,42804.0,112.6852,112.7175,112.6288,112.653,42804.0
2017-10-17 13:00:00,139.77,139.81,139.75,139.77,43908.0,112.6449,112.6772,112.6288,112.6449,43908.0
2017-10-17 13:05:00,139.77,139.82,139.7,139.77,170163.0,112.6449,112.6852,112.5885,112.6449,170163.0
2017-10-17 13:10:00,139.76,139.95,139.76,139.78,119463.0,112.6369,112.79,112.6369,112.653,119463.0
2017-10-17 13:15:00,139.78,139.84,139.71,139.83,42400.0,112.653,112.7013,112.5966,112.6933,42400.0
2017-10-17 13:20:00,139.83,139.95,139.75,139.94,74536.0,112.6933,112.79,112.6288,112.7819,74536.0
2017-10-17 13:25:00,139.95,140.3,139.93,140.25,233646.0,112.79,113.0721,112.7739,113.0318,233646.0
2017-10-17 13:30:00,140.25,140.39,140.16,140.31,92494.0,113.0318,113.1446,112.9592,113.0801,92494.0
2017-10-17 13:35:00,140.29,140.35,140.21,140.28,34365.0,113.064,113.1124,112.9995,113.0559,34365.0
2017-10-17 13:40:00,140.28,140.29,140.07,140.26,37771.0,113.0559,113.064,112.8867,113.0398,37771.0
2017-10-17 13:45:00,140.26,140.36,140.14,140.33,48585.0,113.0398,113.1204,112.9431,113.0962,48585.0
2017-10-17 13:50:00,140.34,140.69,140.33,140.57,121735.0,113.1043,113.3864,113.0962,113.2897,121735.0
2017-10-17 13:55:00,140.57,140.86,140.56,140.7,89563.0,113.2897,113.5234,113.2816,113.3944,89563.0
2017-10-17 14:00:00,140.7,140.93,140.68,140.85,49529.0,113.3944,113.5798,113.3783,113.5153,49529.0
2017-10-17 14:05:00,140.84,141.12,140.84,141.0,114794.0,113.5073,113.7329,113.5073,113.6362,114794.0
2017-10-17 14:10:00,141.01,141.02,140.84,140.92,42063.0,113.6443,113.6523,113.5073,113.5717,42063.0
2017-10-17 14:15:00,140.91,141.09,140.91,141.0,59940.0,113.5637,113.7087,113.5637,113.6362,59940.0
2017-10-17 14:20:00,141.0,141.12,140.97,141.0,87382.0,113.6362,113.7329,113.612,113.6362,87382.0
2017-10-17 14:25:00,141.0,141.01,140.61,140.61,147277.0,113.6362,113.6443,113.3219,113.3219,147277.0
2017-10-17 14:30:00,140.61,140.7,140.45,140.49,108717.0,113.3219,113.3944,113.1929,113.2252,108717.0
2017-10-17 14:35:00,140.48,140.75,140.48,140.57,90015.0,113.2171,113.4347,113.2171,113.2897,90015.0
2017-10-17 14:40:00,140.57,140.62,140.39,140.46,121274.0,113.2897,113.33,113.1446,113.201,121274.0
2017-10-17 14:45:00,140.45,140.91,140.45,140.78,112054.0,113.1929,113.5637,113.1929,113.4589,112054.0
2017-10-17 14:50:00,140.79,140.81,140.63,140.74,79027.0,113.467,113.4831,113.338,113.4267,79027.0
2017-10-17 14:55:00,140.72,140.83,140.69,140.72,67187.0,113.4106,113.4992,113.3864,113.4106,67187.0
2017-10-17 15:00:00,140.72,140.87,140.68,140.83,85139.0,113.4106,113.5314,113.3783,113.4992,85139.0
2017-10-17 15:05:00,140.82,140.9,140.77,140.8,97912.0,113.4911,113.5556,113.4508,113.475,97912.0
2017-10-17 15:10:00,140.81,141.0,140.76,140.96,90963.0,113.4831,113.6362,113.4428,113.604,90963.0
2017-10-17 15:15:00,140.96,141.1,140.94,141.07,97807.0,113.604,113.7168,113.5879,113.6926,97807.0
2017-10-17 15:20:00,141.08,141.09,140.77,140.99,164157.0,113.7007,113.7087,113.4508,113.6282,164157.0
2017-10-17 15:25:00,140.98,141.09,140.94,141.04,117791.0,113.6201,113.7087,113.5879,113.6684,117791.0
2017-10-17 15:30:00,141.02,141.07,140.87,140.9,118071.0,113.6523,113.6926,113.5314,113.5556,118071.0
2017-10-17 15:35:00,140.9,140.9,140.51,140.56,170657.0,113.5556,113.5556,113.2413,113.2816,170657.0
2017-10-17 15:40:00,140.57,140.72,140.55,140.65,189161.0,113.2897,113.4106,113.2735,113.3541,189161.0
2017-10-17 15:45:00,140.64,140.65,140.43,140.44,253378.0,113.3461,113.3541,113.1768,113.1849,253378.0
2017-10-17 15:50:00,140.45,140.64,140.45,140.63,307806.0,113.1929,113.3461,113.1929,113.338,307806.0
2017-10-17 15:55:00,140.63,140.98,140.63,140.78,656886.0,113.338,113.6201,113.338,113.4589,656886.0
2017-10-18 09:30:00,140.79,141.39,140.7,141.35,470622.0,113.467,113.9505,113.3944,113.9183,470622.0
2017-10-18 09:35:00,141.33,141.58,141.08,141.48,159677.0,113.9022,114.1037,113.7007,114.0231,159677.0
2017-10-18 09:40:00,141.49,141.52,141.14,141.27,72110.0,114.0311,114.0553,113.749,113.8538,72110.0
2017-10-18 09:45:00,141.26,141.3,140.92,141.0,203658.0,113.8458,113.878,113.5717,113.6362,203658.0
2017-10-18 09:50:00,141.02,141.17,140.59,140.66,184759.0,113.6523,113.7732,113.3058,113.3622,184759.0
2017-10-18 09:55:00,140.62,140.81,140.45,140.55,88846.0,113.33,113.4831,113.1929,113.2735,88846.0
2017-10-18 10:00:00,140.56,140.71,140.51,140.54,139089.0,113.2816,113.4025,113.2413,113.2655,139089.0
2017-10-18 10:05:00,140.53,140.59,140.14,140.25,175898.0,113.2574,113.3058,112.9431,113.0318,175898.0
2017-10-18 10:10:00,140.24,140.41,140.24,140.3,131431.0,113.0237,113.1607,113.0237,113.0721,131431.0
2017-10-18 10:15:00,140.3,140.34,140.09,140.1,125420.0,113.0721,113.1043,112.9028,112.9109,125420.0
2017-10-18 10:20:00,140.13,140.35,140.07,140.2,82701.0,112.9351,113.1124,112.8867,112.9915,82701.0
2017-10-18 10:25:00,140.2,140.46,140.19,140.43,71887.0,112.9915,113.201,112.9834,113.1768,71887.0
2017-10-18 10:30:00,140.45,140.52,140.28,140.49,106871.0,113.1929,113.2494,113.0559,113.2252,106871.0
2017-10-18 10:35:00,140.49,140.59,140.45,140.55,36922.0,113.2252,113.3058,113.1929,113.2735,36922.0
2017-10-18 10:40:00,140.53,140.69,140.51,140.66,55983.0,113.2574,113.3864,113.2413,113.3622,55983.0
2017-10-18 10:45:00,140.66,140.85,140.61,140.61,60640.0,113.3622,113.5153,113.3219,113.3219,60640.0
2017-10-18 10:50:00,140.62,140.67,140.47,140.49,68070.0,113.33,113.3703,113.2091,113.2252,68070.0
2017-10-18 10:55:00,140.49,140.67,140.46,140.55,81706.0,113.2252,113.3703,113.201,113.2735,81706.0
2017-10-18 11:00:00,140.56,140.65,140.5,140.5,33509.0,113.2816,113.3541,113.2332,113.2332,33509.0
2017-10-18 11:05:00,140.5,140.59,140.43,140.59,35305.0,113.2332,113.3058,113.1768,113.3058,35305.0
2017-10-18 11:10:00,140.59,140.65,140.43,140.49,51191.0,113.3058,113.3541,113.1768,113.2252,51191.0
2017-10-18 11:15:00,140.48,140.64,140.47,140.6,40626.0,113.2171,113.3461,113.2091,113.3138,40626.0
2017-10-18 11:20:00,140.59,140.66,140.56,140.58,29888.0,113.3058,113.3622,113.2816,113.2977,29888.0
2017-10-18 11:25:00,140.57,140.62,140.45,140.55,34453.0,113.2897,113.33,113.1929,113.2735,34453.0
2017-10-18 11:30:00,140.55,140.62,140.47,140.51,45871.0,113.2735,113.33,113.2091,113.2413,45871.0
2017-10-18 11:35:00,140.51,140.6,140.48,140.59,32321.0,113.2413,113.3138,113.2171,113.3058,32321.0
2017-10-18 11:40:00,140.61,140.62,140.51,140.52,33297.0,113.3219,113.33,113.2413,113.2494,33297.0
2017-10-18 11:45:00,140.51,140.54,140.44,140.47,39847.0,113.2413,113.2655,113.1849,113.2091,39847.0
2017-10-18 11:50:00,140.47,140.53,140.42,140.49,55309.0,113.2091,113.2574,113.1688,113.2252,55309.0
2017-10-18 11:55:00,140.49,140.5,140.3,140.33,39139.0,113.2252,113.2332,113.0721,113.0962,39139.0
2017-10-18 12:00:00,140.34,140.37,140.28,140.34,24304.0,113.1043,113.1285,113.0559,113.1043,24304.0
2017-10-18 12:05:00,140.34,140.42,140.33,140.37,25152.0,113.1043,113.1688,113.0962,113.1285,25152.0
2017-10-18 12:10:00,140.38,140.42,140.33,140.42,36685.0,113.1365,113.1688,113.0962,113.1688,36685.0
2017-10-18 12:15:00,140.41,140.47,140.39,140.47,45549.0,113.1607,113.2091,113.1446,113.2091,45549.0
2017-10-18 12:20:00,140.46,140.49,140.38,140.42,44118.0,113.201,113.2252,113.1365,113.1688,44118.0
2017-10-18 12:25:00,140.42,140.6,140.41,140.53,70886.0,113.1688,113.3138,113.1607,113.2574,70886.0
2017-10-18 12:30:00,140.53,140.54,140.49,140.51,30828.0,113.2574,113.2655,113.2252,113.2413,30828.0
2017-10-18 12:35:00,140.53,140.55,140.51,140.54,20181.0,113.2574,113.2735,113.2413,113.2655,20181.0
2017-10-18 12:40:00,140.54,140.54,140.39,140.4,23640.0,113.2655,113.2655,113.1446,113.1527,23640.0
2017-10-18 12:45:00,140.39,140.44,140.39,140.41,32274.0,113.1446,113.1849,113.1446,113.1607,32274.0
2017-10-18 12:50:00,140.42,140.49,140.41,140.46,34360.0,113.1688,113.2252,113.1607,113.201,34360.0
2017-10-18 12:55:00,140.45,140.46,140.35,140.38,39647.0,113.1929,113.201,113.1124,113.1365,39647.0
2017-10-18 13:00:00,140.38,140.6,140.38,140.58,30663.0,113.1365,113.3138,113.1365,113.2977,30663.0
2017-10-18 13:05:00,140.58,140.6,140.36,140.47,86366.0,113.2977,113.3138,113.1204,113.2091,86366.0
2017-10-18 13:10:00,140.47,140.51,140.47,140.48,21015.0,113.2091,113.2413,113.2091,113.2171,21015.0
2017-10-18 13:15:00,140.49,140.58,140.46,140.58,24640.0,113.2252,113.2977,113.201,113.2977,24640.0
2017-10-18 13:20:00,140.58,140.58,140.53,140.57,31999.0,113.2977,113.2977,113.2574,113.2897,31999.0
2017-10-18 13:25:00,140.57,140.6,140.54,140.55,27430.0,113.2897,113.3138,113.2655,113.2735,27430.0
2017-10-18 13:30:00,140.55,140.56,140.43,140.43,26460.0,113.2735,113.2816,113.1768,113.1768,26460.0
2017-10-18 13:35:00,140.44,140.48,140.4,140.48,21675.0,113.1849,113.2171,113.1527,113.2171,21675.0
2017-10-18 13:40:00,140.47,140.5,140.42,140.44,25315.0,113.2091,113.2332,113.1688,113.1849,25315.0
2017-10-18 13:45:00,140.44,140.48,140.43,140.48,27194.0,113.1849,113.2171,113.1768,113.2171,27194.0
2017-10-18 13:50:00,140.48,140.52,140.46,140.48,22635.0,113.2171,113.2494,113.201,113.2171,22635.0
2017-10-18 13:55:00,140.48,140.49,140.43,140.47,22488.0,113.2171,113.2252,113.1768,113.2091,22488.0
2017-10-18 14:00:00,140.47,140.51,140.44,140.5,28672.0,113.2091,113.2413,113.1849,113.2332,28672.0
2017-10-18 14:05:00,140.5,140.57,140.43,140.44,44143.0,113.2332,113.2897,113.1768,113.1849,44143.0
2017-10-18 14:10:00,140.45,140.45,140.37,140.38,28290.0,113.1929,113.1929,113.1285,113.1365,28290.0
2017-10-18 14:15:00,140.39,140.4,140.28,140.28,46566.0,113.1446,113.1527,113.0559,113.0559,46566.0
2017-10-18 14:20:00,140.28,140.28,140.11,140.17,137742.0,113.0559,113.0559,112.9189,112.9673,137742.0
2017-10-18 14:25:00,140.17,140.27,140.14,140.24,57981.0,112.9673,113.0479,112.9431,113.0237,57981.0
2017-10-18 14:30:00,140.25,140.27,140.22,140.22,33304.0,113.0318,113.0479,113.0076,113.0076,33304.0
2017-10-18 14:35:00,140.22,140.3,140.14,140.15,77558.0,113.0076,113.0721,112.9431,112.9512,77558.0
2017-10-18 14:40:00,140.15,140.19,140.07,140.07,45520.0,112.9512,112.9834,112.8867,112.8867,45520.0
2017-10-18 14:45:00,140.08,140.16,140.07,140.15,35692.0,112.8948,112.9592,112.8867,112.9512,35692.0
2017-10-18 14:50:00,140.15,140.16,140.08,140.1,48603.0,112.9512,112.9592,112.8948,112.9109,48603.0
2017-10-18 14:55:00,140.11,140.15,140.1,140.15,34570.0,112.9189,112.9512,112.9109,112.9512,34570.0
2017-10-18 15:00:00,140.15,140.3,140.15,140.25,73853.0,112.9512,113.0721,112.9512,113.0318,73853.0
2017-10-18 15:05:00,140.25,140.29,140.24,140.28,50554.0,113.0318,113.064,113.0237,113.0559,50554.0
2017-10-18 15:10:00,140.28,140.43,140.28,140.4,106120.0,113.0559,113.1768,113.0559,113.1527,106120.0
2017-10-18 15:15:00,140.39,140.4,140.36,140.38,32046.0,113.1446,113.1527,113.1204,113.1365,32046.0
2017-10-18 15:20:00,140.38,140.5,140.37,140.42,64076.0,113.1365,113.2332,113.1285,113.1688,64076.0
2017-10-18 15:25:00,140.44,140.49,140.37,140.48,40305.0,113.1849,113.2252,113.1285,113.2171,40305.0
2017-10-18 15:30:00,140.49,140.57,140.43,140.57,65010.0,113.2252,113.2897,113.1768,113.2897,65010.0
2017-10-18 15:35:00,140.56,140.58,140.51,140.54,68003.0,113.2816,113.2977,113.2413,113.2655,68003.0
2017-10-18 15:40:00,140.53,140.54,140.47,140.52,68057.0,113.2574,113.2655,113.2091,113.2494,68057.0
2017-10-18 15:45:00,140.51,140.57,140.49,140.53,118455.0,113.2413,113.2897,113.2252,113.2574,118455.0
2017-10-18 15:50:00,140.52,140.56,140.47,140.51,142599.0,113.2494,113.2816,113.2091,113.2413,142599.0
2017-10-18 15:55:00,140.51,140.7,140.5,140.68,282616.0,113.2413,113.3944,113.2332,113.3783,282616.0
2017-10-19 09:30:00,140.71,142.38,140.53,142.32,428935.0,113.4025,114.7484,113.2574,114.7,428935.0
2017-10-19 09:35:00,142.31,142.5,142.15,142.38,189979.0,114.692,114.8451,114.563,114.7484,189979.0
2017-10-19 09:40:00,142.38,142.85,142.38,142.56,153888.0,114.7484,115.1272,114.7484,114.8935,153888.0
2017-10-19 09:45:00,142.57,142.98,142.31,142.91,184911.0,114.9015,115.232,114.692,115.1755,184911.0
2017-10-19 09:50:00,142.93,142.97,142.36,142.54,154832.0,115.1917,115.2239,114.7323,114.8773,154832.0
2017-10-19 09:55:00,142.57,142.6,142.0,142.06,131893.0,114.9015,114.9257,114.4421,114.4905,131893.0
2017-10-19 10:00:00,142.06,142.29,141.61,141.67,200089.0,114.4905,114.6759,114.1278,114.1762,200089.0
2017-10-19 10:05:00,141.69,141.77,141.42,141.72,120745.0,114.1923,114.2568,113.9747,114.2165,120745.0
2017-10-19 10:10:00,141.71,142.14,141.61,142.06,102989.0,114.2084,114.555,114.1278,114.4905,102989.0
2017-10-19 10:15:00,142.06,142.07,141.84,141.87,47422.0,114.4905,114.4986,114.3132,114.3374,47422.0
2017-10-19 10:20:00,141.88,141.97,141.71,141.76,83851.0,114.3454,114.418,114.2084,114.2487,83851.0
2017-10-19 10:25:00,141.77,141.92,141.75,141.84,55471.0,114.2568,114.3777,114.2407,114.3132,55471.0
2017-10-19 10:30:00,141.82,141.96,141.75,141.81,72580.0,114.2971,114.4099,114.2407,114.289,72580.0
2017-10-19 10:35:00,141.81,141.84,141.64,141.82,93365.0,114.289,114.3132,114.152,114.2971,93365.0
2017-10-19 10:40:00,141.81,141.83,141.52,141.52,156830.0,114.289,114.3051,114.0553,114.0553,156830.0
2017-10-19 10:45:00,141.52,141.72,141.51,141.71,288926.0,114.0553,114.2165,114.0472,114.2084,288926.0
2017-10-19 10:50:00,141.72,141.77,141.43,141.43,85745.0,114.2165,114.2568,113.9828,113.9828,85745.0
2017-10-19 10:55:00,141.43,141.62,141.38,141.59,47757.0,113.9828,114.1359,113.9425,114.1117,47757.0
2017-10-19 11:00:00,141.59,141.65,141.47,141.49,42545.0,114.1117,114.1601,114.015,114.0311,42545.0
2017-10-19 11:05:00,141.48,141.5,141.21,141.25,38132.0,114.0231,114.0392,113.8055,113.8377,38132.0
2017-10-19 11:10:00,141.24,141.24,140.95,140.97,94325.0,113.8296,113.8296,113.5959,113.612,94325.0
2017-10-19 11:15:00,140.97,141.22,140.86,141.2,91595.0,113.612,113.8135,113.5234,113.7974,91595.0
2017-10-19 11:20:00,141.23,141.36,141.17,141.29,50093.0,113.8216,113.9263,113.7732,113.8699,50093.0
2017-10-19 11:25:00,141.3,141.39,141.25,141.27,34332.0,113.878,113.9505,113.8377,113.8538,34332.0
2017-10-19 11:30:00,141.28,141.49,141.28,141.47,71100.0,113.8619,114.0311,113.8619,114.015,71100.0
2017-10-19 11:35:00,141.49,141.57,141.21,141.29,36471.0,114.0311,114.0956,113.8055,113.8699,36471.0
2017-10-19 11:40:00,141.29,141.35,141.24,141.26,52041.0,113.8699,113.9183,113.8296,113.8458,52041.0
2017-10-19 11:45:00,141.26,141.35,141.25,141.32,41963.0,113.8458,113.9183,113.8377,113.8941,41963.0
2017-10-19 11:50:00,141.32,141.33,141.2,141.21,32602.0,113.8941,113.9022,113.7974,113.8055,32602.0
2017-10-19 11:55:00,141.22,141.27,141.18,141.26,36400.0,113.8135,113.8538,113.7813,113.8458,36400.0
2017-10-19 12:00:00,141.25,141.26,141.18,141.18,26014.0,113.8377,113.8458,113.7813,113.7813,26014.0
2017-10-19 12:05:00,141.19,141.27,141.18,141.25,31160.0,113.7893,113.8538,113.7813,113.8377,31160.0
2017-10-19 12:10:00,141.25,141.26,141.18,141.21,27958.0,113.8377,113.8458,113.7813,113.8055,27958.0
2017-10-19 12:15:00,141.21,141.31,141.2,141.3,26064.0,113.8055,113.8861,113.7974,113.878,26064.0
2017-10-19 12:20:00,141.29,141.55,141.29,141.54,151449.0,113.8699,114.0795,113.8699,114.0714,151449.0
2017-10-19 12:25:00,141.57,141.6,141.45,141.51,15762.0,114.0956,114.1198,113.9989,114.0472,15762.0
2017-10-19 12:30:00,141.52,141.6,141.48,141.55,21407.0,114.0553,114.1198,114.0231,114.0795,21407.0
2017-10-19 12:35:00,141.55,141.65,141.54,141.63,27299.0,114.0795,114.1601,114.0714,114.1439,27299.0
2017-10-19 12:40:00,141.63,141.64,141.58,141.6,28578.0,114.1439,114.152,114.1037,114.1198,28578.0
2017-10-19 12:45:00,141.6,141.65,141.56,141.65,19931.0,114.1198,114.1601,114.0875,114.1601,19931.0
2017-10-19 12:50:00,141.65,141.85,141.64,141.84,30596.0,114.1601,114.3213,114.152,114.3132,30596.0
2017-10-19 12:55:00,141.85,141.92,141.84,141.91,29499.0,114.3213,114.3777,114.3132,114.3696,29499.0
2017-10-19 13:00:00,141.9,141.91,141.77,141.82,29715.0,114.3615,114.3696,114.2568,114.2971,29715.0
2017-10-19 13:05:00,141.82,141.91,141.81,141.84,18440.0,114.2971,114.3696,114.289,114.3132,18440.0
2017-10-19 13:10:00,141.84,141.89,141.76,141.78,26792.0,114.3132,114.3535,114.2487,114.2648,26792.0
2017-10-19 13:15:00,141.78,141.79,141.65,141.66,24999.0,114.2648,114.2729,114.1601,114.1681,24999.0
2017-10-19 13:20:00,141.65,141.74,141.64,141.74,43989.0,114.1601,114.2326,114.152,114.2326,43989.0
2017-10-19 13:25:00,141.74,141.85,141.72,141.83,27486.0,114.2326,114.3213,114.2165,114.3051,27486.0
2017-10-19 13:30:00,141.85,141.91,141.78,141.84,38330.0,114.3213,114.3696,114.2648,114.3132,38330.0
2017-10-19 13:35:00,141.85,141.91,141.82,141.84,14131.0,114.3213,114.3696,114.2971,114.3132,14131.0
2017-10-19 13:40:00,141.85,141.9,141.84,141.88,25701.0,114.3213,114.3615,114.3132,114.3454,25701.0
2017-10-19 13:45:00,141.88,141.96,141.84,141.85,35831.0,114.3454,114.4099,114.3132,114.3213,35831.0
2017-10-19 13:50:00,141.86,141.92,141.83,141.88,24069.0,114.3293,114.3777,114.3051,114.3454,24069.0
2017-10-19 13:55:00,141.89,141.9,141.84,141.87,38902.0,114.3535,114.3615,114.3132,114.3374,38902.0
2017-10-19 14:00:00,141.88,141.89,141.8,141.83,39760.0,114.3454,114.3535,114.281,114.3051,39760.0
2017-10-19 14:05:00,141.83,141.84,141.74,141.8,49676.0,114.3051,114.3132,114.2326,114.281,49676.0
2017-10-19 14:10:00,141.78,141.79,141.71,141.72,23031.0,114.2648,114.2729,114.2084,114.2165,23031.0
2017-10-19 14:15:00,141.72,141.81,141.71,141.81,39199.0,114.2165,114.289,114.2084,114.289,39199.0
2017-10-19 14:20:00,141.8,141.91,141.78,141.87,31999.0,114.281,114.3696,114.2648,114.3374,31999.0
2017-10-19 14:25:00,141.88,141.88,141.81,141.81,35430.0,114.3454,114.3454,114.289,114.289,35430.0
2017-10-19 14:30:00,141.81,141.87,141.77,141.86,44371.0,114.289,114.3374,114.2568,114.3293,44371.0
2017-10-19 14:35:00,141.87,142.03,141.86,142.02,121131.0,114.3374,114.4663,114.3293,114.4583,121131.0
2017-10-19 14:40:00,142.03,142.08,141.99,142.05,58461.0,114.4663,114.5066,114.4341,114.4824,58461.0
2017-10-19 14:45:00,142.07,142.07,141.88,141.9,51970.0,114.4986,114.4986,114.3454,114.3615,51970.0
2017-10-19 14:50:00,141.9,141.95,141.9,141.93,28930.0,114.3615,114.4018,114.3615,114.3857,28930.0
2017-10-19 14:55:00,141.93,141.96,141.92,141.95,24322.0,114.3857,114.4099,114.3777,114.4018,24322.0
2017-10-19 15:00:00,141.96,142.06,141.95,142.03,44427.0,114.4099,114.4905,114.4018,114.4663,44427.0
2017-10-19 15:05:00,142.02,142.03,141.96,142.0,29690.0,114.4583,114.4663,114.4099,114.4421,29690.0
2017-10-19 15:10:00,142.0,142.04,141.98,142.03,34361.0,114.4421,114.4744,114.426,114.4663,34361.0
2017-10-19 15:15:00,142.03,142.13,142.03,142.13,61321.0,114.4663,114.5469,114.4663,114.5469,61321.0
2017-10-19 15:20:00,142.13,142.16,142.1,142.13,63250.0,114.5469,114.5711,114.5227,114.5469,63250.0
2017-10-19 15:25:00,142.12,142.15,142.09,142.15,48351.0,114.5389,114.563,114.5147,114.563,48351.0
2017-10-19 15:30:00,142.14,142.17,142.08,142.1,93728.0,114.555,114.5792,114.5066,114.5227,93728.0
2017-10-19 15:35:00,142.11,142.15,142.09,142.14,186964.0,114.5308,114.563,114.5147,114.555,186964.0
2017-10-19 15:40:00,142.15,142.17,142.1,142.14,220613.0,114.563,114.5792,114.5227,114.555,220613.0
2017-10-19 15:45:00,142.14,142.41,142.13,142.28,202854.0,114.555,114.7726,114.5469,114.6678,202854.0
2017-10-19 15:50:00,142.27,142.32,142.18,142.18,223430.0,114.6597,114.7,114.5872,114.5872,223430.0
2017-10-19 15:55:00,142.2,142.24,142.01,142.06,398436.0,114.6033,114.6356,114.4502,114.4905,398436.0
2017-10-20 09:30:00,142.38,142.82,142.3,142.42,601622.0,114.7484,115.103,114.6839,114.7806,601622.0
2017-10-20 09:35:00,142.45,142.57,142.09,142.16,29236.0,114.8048,114.9015,114.5147,114.5711,29236.0
2017-10-20 09:40:00,142.16,142.53,142.12,142.53,36651.0,114.5711,114.8693,114.5389,114.8693,36651.0
2017-10-20 09:45:00,142.52,142.94,142.42,142.87,84207.0,114.8612,115.1997,114.7806,115.1433,84207.0
2017-10-20 09:50:00,142.88,143.22,142.83,143.19,115549.0,115.1514,115.4254,115.1111,115.4012,115549.0
2017-10-20 09:55:00,143.2,143.34,143.15,143.25,94905.0,115.4093,115.5221,115.369,115.4496,94905.0
2017-10-20 10:00:00,143.25,143.49,143.14,143.4,77716.0,115.4496,115.643,115.3609,115.5704,77716.0
2017-10-20 10:05:00,143.41,143.62,143.32,143.61,66305.0,115.5785,115.7477,115.506,115.7397,66305.0
2017-10-20 10:10:00,143.58,143.59,143.27,143.28,79277.0,115.7155,115.7236,115.4657,115.4737,79277.0
2017-10-20 10:15:00,143.28,143.53,143.26,143.52,51422.0,115.4737,115.6752,115.4576,115.6672,51422.0
2017-10-20 10:20:00,143.51,143.6,143.47,143.6,43997.0,115.6591,115.7316,115.6269,115.7316,43997.0
2017-10-20 10:25:00,143.57,143.58,143.31,143.32,55836.0,115.7075,115.7155,115.4979,115.506,55836.0
2017-10-20 10:30:00,143.3,143.38,143.25,143.37,35513.0,115.4899,115.5543,115.4496,115.5463,35513.0
2017-10-20 10:35:00,143.38,143.38,143.01,143.02,59965.0,115.5543,115.5543,115.2561,115.2642,59965.0
2017-10-20 10:40:00,143.02,143.09,142.87,142.88,42873.0,115.2642,115.3206,115.1433,115.1514,42873.0
2017-10-20 10:45:00,142.9,143.08,142.9,142.94,43425.0,115.1675,115.3125,115.1675,115.1997,43425.0
2017-10-20 10:50:00,142.93,142.98,142.84,142.88,40723.0,115.1917,115.232,115.1191,115.1514,40723.0
2017-10-20 10:55:00,142.88,142.98,142.75,142.76,35271.0,115.1514,115.232,115.0466,115.0546,35271.0
2017-10-20 11:00:00,142.76,142.96,142.64,142.96,75771.0,115.0546,115.2158,114.9579,115.2158,75771.0
2017-10-20 11:05:00,142.97,142.97,142.79,142.83,35148.0,115.2239,115.2239,115.0788,115.1111,35148.0
2017-10-20 11:10:00,142.8,142.84,142.62,142.72,37728.0,115.0869,115.1191,114.9418,115.0224,37728.0
2017-10-20 11:15:00,142.74,142.75,142.6,142.62,17419.0,115.0385,115.0466,114.9257,114.9418,17419.0
2017-10-20 11:20:00,142.6,142.6,142.48,142.48,25749.0,114.9257,114.9257,114.829,114.829,25749.0
2017-10-20 11:25:00,142.48,142.5,142.0,142.08,77518.0,114.829,114.8451,114.4421,114.5066,77518.0
2017-10-20 11:30:00,142.08,142.27,142.01,142.16,39349.0,114.5066,114.6597,114.4502,114.5711,39349.0
2017-10-20 11:35:00,142.15,142.2,142.06,142.11,21847.0,114.563,114.6033,114.4905,114.5308,21847.0
2017-10-20 11:40:00,142.07,142.1,142.04,142.06,19918.0,114.4986,114.5227,114.4744,114.4905,19918.0
2017-10-20 11:45:00,142.06,142.08,141.96,142.0,26045.0,114.4905,114.5066,114.4099,114.4421,26045.0
2017-10-20 11:50:00,142.01,142.07,141.98,142.05,24762.0,114.4502,114.4986,114.426,114.4824,24762.0
2017-10-20 11:55:00,142.04,142.13,142.0,142.12,17482.0,114.4744,114.5469,114.4421,114.5389,17482.0
2017-10-20 12:00:00,142.13,142.14,141.99,141.99,31181.0,114.5469,114.555,114.4341,114.4341,31181.0
2017-10-20 12:05:00,142.01,142.08,142.0,142.03,23555.0,114.4502,114.5066,114.4421,114.4663,23555.0
2017-10-20 12:10:00,142.02,142.09,141.87,141.87,50204.0,114.4583,114.5147,114.3374,114.3374,50204.0
2017-10-20 12:15:00,141.88,142.06,141.86,142.02,35608.0,114.3454,114.4905,114.3293,114.4583,35608.0
2017-10-20 12:20:00,142.01,142.06,141.92,141.95,28244.0,114.4502,114.4905,114.3777,114.4018,28244.0
2017-10-20 12:25:00,141.94,142.05,141.93,142.04,23885.0,114.3938,114.4824,114.3857,114.4744,23885.0
2017-10-20 12:30:00,142.04,142.06,141.96,141.99,24347.0,114.4744,114.4905,114.4099,114.4341,24347.0
2017-10-20 12:35:00,141.99,142.0,141.92,141.93,27090.0,114.4341,114.4421,114.3777,114.3857,27090.0
2017-10-20 12:40:00,141.93,141.99,141.92,141.95,25997.0,114.3857,114.4341,114.3777,114.4018,25997.0
2017-10-20 12:45:00,141.96,141.96,141.84,141.86,26982.0,114.4099,114.4099,114.3132,114.3293,26982.0
2017-10-20 12:50:00,141.86,141.95,141.83,141.94,32092.0,114.3293,114.4018,114.3051,114.3938,32092.0
2017-10-20 12:55:00,141.94,142.05,141.88,142.03,40701.0,114.3938,114.4824,114.3454,114.4663,40701.0
2017-10-20 13:00:00,142.01,142.06,141.97,142.04,22894.0,114.4502,114.4905,114.418,114.4744,22894.0
2017-10-20 13:05:00,142.04,142.11,142.02,142.1,25433.0,114.4744,114.5308,114.4583,114.5227,25433.0
2017-10-20 13:10:00,142.12,142.13,142.02,142.03,21484.0,114.5389,114.5469,114.4583,114.4663,21484.0
2017-10-20 13:15:00,142.03,142.16,142.01,142.15,16024.0,114.4663,114.5711,114.4502,114.563,16024.0
2017-10-20 13:20:00,142.16,142.26,142.15,142.25,26845.0,114.5711,114.6517,114.563,114.6436,26845.0
2017-10-20 13:25:00,142.25,142.25,142.18,142.19,12502.0,114.6436,114.6436,114.5872,114.5953,12502.0
2017-10-20 13:30:00,142.21,142.38,142.14,142.38,41775.0,114.6114,114.7484,114.555,114.7484,41775.0
2017-10-20 13:35:00,142.36,142.56,142.36,142.52,51331.0,114.7323,114.8935,114.7323,114.8612,51331.0
2017-10-20 13:40:00,142.53,142.57,142.45,142.48,30364.0,114.8693,114.9015,114.8048,114.829,30364.0
2017-10-20 13:45:00,142.47,142.56,142.43,142.55,27248.0,114.8209,114.8935,114.7887,114.8854,27248.0
2017-10-20 13:50:00,142.55,142.57,142.38,142.38,22921.0,114.8854,114.9015,114.7484,114.7484,22921.0
2017-10-20 13:55:00,142.38,142.47,142.37,142.45,21370.0,114.7484,114.8209,114.7403,114.8048,21370.0
2017-10-20 14:00:00,142.44,142.54,142.4,142.46,24357.0,114.7968,114.8773,114.7645,114.8129,24357.0
2017-10-20 14:05:00,142.45,142.6,142.43,142.55,25027.0,114.8048,114.9257,114.7887,114.8854,25027.0
2017-10-20 14:10:00,142.56,142.56,142.45,142.52,23531.0,114.8935,114.8935,114.8048,114.8612,23531.0
2017-10-20 14:15:00,142.52,142.55,142.28,142.33,63153.0,114.8612,114.8854,114.6678,114.7081,63153.0
2017-10-20 14:20:00,142.32,142.45,142.3,142.33,35275.0,114.7,114.8048,114.6839,114.7081,35275.0
2017-10-20 14:25:00,142.34,142.34,142.14,142.18,42288.0,114.7162,114.7162,114.555,114.5872,42288.0
2017-10-20 14:30:00,142.18,142.37,142.18,142.34,46140.0,114.5872,114.7403,114.5872,114.7162,46140.0
2017-10-20 14:35:00,142.33,142.37,142.28,142.32,27693.0,114.7081,114.7403,114.6678,114.7,27693.0
2017-10-20 14:40:00,142.32,142.4,142.29,142.33,28878.0,114.7,114.7645,114.6759,114.7081,28878.0
2017-10-20 14:45:00,142.33,142.36,142.14,142.14,57100.0,114.7081,114.7323,114.555,114.555,57100.0
2017-10-20 14:50:00,142.15,142.15,142.01,142.01,48770.0,114.563,114.563,114.4502,114.4502,48770.0
2017-10-20 14:55:00,142.01,142.12,142.01,142.08,29193.0,114.4502,114.5389,114.4502,114.5066,29193.0
2017-10-20 15:00:00,142.08,142.17,142.0,142.01,35994.0,114.5066,114.5792,114.4421,114.4502,35994.0
2017-10-20 15:05:00,142.0,142.07,141.98,142.05,56600.0,114.4421,114.4986,114.426,114.4824,56600.0
2017-10-20 15:10:00,142.07,142.15,142.03,142.11,30461.0,114.4986,114.563,114.4663,114.5308,30461.0
2017-10-20 15:15:00,142.11,142.11,142.01,142.03,38301.0,114.5308,114.5308,114.4502,114.4663,38301.0
2017-10-20 15:20:00,142.04,142.07,141.99,142.02,55508.0,114.4744,114.4986,114.4341,114.4583,55508.0
2017-10-20 15:25:00,142.03,142.03,141.94,141.94,49318.0,114.4663,114.4663,114.3938,114.3938,49318.0
2017-10-20 15:30:00,141.96,142.27,141.95,142.27,56953.0,114.4099,114.6597,114.4018,114.6597,56953.0
2017-10-20 15:35:00,142.27,142.27,142.2,142.2,48773.0,114.6597,114.6597,114.6033,114.6033,48773.0
2017-10-20 15:40:00,142.19,142.3,142.14,142.22,44602.0,114.5953,114.6839,114.555,114.6194,44602.0
2017-10-20 15:45:00,142.22,142.22,142.05,142.1,62262.0,114.6194,114.6194,114.4824,114.5227,62262.0
2017-10-20 15:50:00,142.1,142.2,142.05,142.11,76008.0,114.5227,114.6033,114.4824,114.5308,76008.0
2017-10-20 15:55:00,142.11,142.4,142.1,142.38,252908.0,114.5308,114.7645,114.5227,114.7484,252908.0
2017-10-23 09:30:00,142.13,142.66,142.11,142.29,216664.0,114.5469,114.9741,114.5308,114.6759,216664.0
2017-10-23 09:35:00,142.31,142.5,142.25,142.47,32949.0,114.692,114.8451,114.6436,114.8209,32949.0
2017-10-23 09:40:00,142.44,142.72,142.4,142.7,37213.0,114.7968,115.0224,114.7645,115.0063,37213.0
2017-10-23 09:45:00,142.72,142.9,142.68,142.83,75244.0,115.0224,115.1675,114.9902,115.1111,75244.0
2017-10-23 09:50:00,142.85,142.94,142.8,142.91,40150.0,115.1272,115.1997,115.0869,115.1755,40150.0
2017-10-23 09:55:00,142.9,142.95,142.78,142.95,33506.0,115.1675,115.2078,115.0708,115.2078,33506.0
2017-10-23 10:00:00,142.94,142.98,142.86,142.9,26763.0,115.1997,115.232,115.1352,115.1675,26763.0
2017-10-23 10:05:00,142.92,143.02,142.86,143.02,44086.0,115.1836,115.2642,115.1352,115.2642,44086.0
2017-10-23 10:10:00,143.03,143.21,143.03,143.21,52218.0,115.2723,115.4173,115.2723,115.4173,52218.0
2017-10-23 10:15:00,143.21,143.6,143.15,143.53,54577.0,115.4173,115.7316,115.369,115.6752,54577.0
2017-10-23 10:20:00,143.56,143.76,143.55,143.64,47504.0,115.6994,115.8606,115.6913,115.7639,47504.0
2017-10-23 10:25:00,143.66,143.88,143.66,143.72,46593.0,115.78,115.9573,115.78,115.8283,46593.0
2017-10-23 10:30:00,143.71,143.86,143.63,143.8,52214.0,115.8203,115.9412,115.7558,115.8928,52214.0
2017-10-23 10:35:00,143.77,144.15,143.76,144.1,103982.0,115.8686,116.1749,115.8606,116.1346,103982.0
2017-10-23 10:40:00,144.09,144.19,143.95,144.06,74295.0,116.1265,116.2071,116.0137,116.1024,74295.0
2017-10-23 10:45:00,144.04,144.07,143.9,143.96,39520.0,116.0862,116.1104,115.9734,116.0218,39520.0
2017-10-23 10:50:00,143.99,144.02,143.82,143.92,34646.0,116.0459,116.0701,115.9089,115.9895,34646.0
2017-10-23 10:55:00,143.89,143.99,143.89,143.89,28908.0,115.9654,116.0459,115.9654,115.9654,28908.0
2017-10-23 11:00:00,143.89,143.91,143.8,143.89,26942.0,115.9654,115.9815,115.8928,115.9654,26942.0
2017-10-23 11:05:00,143.89,143.93,143.85,143.87,33936.0,115.9654,115.9976,115.9331,115.9492,33936.0
2017-10-23 11:10:00,143.87,143.87,143.76,143.8,34365.0,115.9492,115.9492,115.8606,115.8928,34365.0
2017-10-23 11:15:00,143.8,143.9,143.77,143.89,73918.0,115.8928,115.9734,115.8686,115.9654,73918.0
2017-10-23 11:20:00,143.89,144.06,143.89,144.02,49744.0,115.9654,116.1024,115.9654,116.0701,49744.0
2017-10-23 11:25:00,144.04,144.07,143.95,144.03,50472.0,116.0862,116.1104,116.0137,116.0782,50472.0
2017-10-23 11:30:00,144.03,144.13,143.96,144.05,88906.0,116.0782,116.1588,116.0218,116.0943,88906.0
2017-10-23 11:35:00,144.04,144.14,143.96,144.13,44644.0,116.0862,116.1668,116.0218,116.1588,44644.0
2017-10-23 11:40:00,144.15,144.36,144.14,144.34,70218.0,116.1749,116.3441,116.1668,116.328,70218.0
2017-10-23 11:45:00,144.34,144.34,144.21,144.22,104380.0,116.328,116.328,116.2232,116.2313,104380.0
2017-10-23 11:50:00,144.22,144.27,144.0,144.02,59037.0,116.2313,116.2716,116.054,116.0701,59037.0
2017-10-23 11:55:00,144.01,144.06,143.9,144.02,58523.0,116.0621,116.1024,115.9734,116.0701,58523.0
2017-10-23 12:00:00,144.01,144.09,143.94,144.06,61008.0,116.0621,116.1265,116.0056,116.1024,61008.0
2017-10-23 12:05:00,144.06,144.08,143.88,143.88,60470.0,116.1024,116.1185,115.9573,115.9573,60470.0
2017-10-23 12:10:00,143.85,144.01,143.82,143.99,42520.0,115.9331,116.0621,115.9089,116.0459,42520.0
2017-10-23 12:15:00,144.01,144.08,143.92,144.0,51877.0,116.0621,116.1185,115.9895,116.054,51877.0
2017-10-23 12:20:00,144.01,144.12,143.99,144.04,43091.0,116.0621,116.1507,116.0459,116.0862,43091.0
2017-10-23 12:25:00,144.06,144.15,144.04,144.13,39619.0,116.1024,116.1749,116.0862,116.1588,39619.0
2017-10-23 12:30:00,144.12,144.24,144.12,144.17,62633.0,116.1507,116.2474,116.1507,116.191,62633.0
2017-10-23 12:35:00,144.17,144.25,144.15,144.19,79931.0,116.191,116.2555,116.1749,116.2071,79931.0
2017-10-23 12:40:00,144.19,144.22,144.05,144.15,38697.0,116.2071,116.2313,116.0943,116.1749,38697.0
2017-10-23 12:45:00,144.16,144.18,144.12,144.18,31827.0,116.183,116.1991,116.1507,116.1991,31827.0
2017-10-23 12:50:00,144.19,144.23,144.07,144.21,49467.0,116.2071,116.2394,116.1104,116.2232,49467.0
2017-10-23 12:55:00,144.22,144.32,144.2,144.3,23315.0,116.2313,116.3119,116.2152,116.2958,23315.0
2017-10-23 13:00:00,144.3,144.34,144.24,144.27,34843.0,116.2958,116.328,116.2474,116.2716,34843.0
2017-10-23 13:05:00,144.28,144.35,144.26,144.34,13640.0,116.2797,116.3361,116.2635,116.328,13640.0
2017-10-23 13:10:00,144.34,144.35,144.15,144.22,136471.0,116.328,116.3361,116.1749,116.2313,136471.0
2017-10-23 13:15:00,144.22,144.23,144.07,144.15,33397.0,116.2313,116.2394,116.1104,116.1749,33397.0
2017-10-23 13:20:00,144.14,144.29,144.14,144.26,46072.0,116.1668,116.2877,116.1668,116.2635,46072.0
2017-10-23 13:25:00,144.27,144.3,144.2,144.22,45783.0,116.2716,116.2958,116.2152,116.2313,45783.0
2017-10-23 13:30:00,144.23,144.29,144.13,144.2,58440.0,116.2394,116.2877,116.1588,116.2152,58440.0
2017-10-23 13:35:00,144.21,144.26,144.16,144.2,22385.0,116.2232,116.2635,116.183,116.2152,22385.0
2017-10-23 13:40:00,144.22,144.31,144.18,144.31,23428.0,116.2313,116.3038,116.1991,116.3038,23428.0
2017-10-23 13:45:00,144.3,144.34,144.2,144.22,50879.0,116.2958,116.328,116.2152,116.2313,50879.0
2017-10-23 13:50:00,144.23,144.31,144.21,144.22,45032.0,116.2394,116.3038,116.2232,116.2313,45032.0
2017-10-23 13:55:00,144.22,144.29,144.2,144.24,51440.0,116.2313,116.2877,116.2152,116.2474,51440.0
2017-10-23 14:00:00,144.24,144.34,144.22,144.33,74148.0,116.2474,116.328,116.2313,116.32,74148.0
2017-10-23 14:05:00,144.33,144.35,144.12,144.16,63480.0,116.32,116.3361,116.1507,116.183,63480.0
2017-10-23 14:10:00,144.16,144.2,143.94,143.95,94263.0,116.183,116.2152,116.0056,116.0137,94263.0
2017-10-23 14:15:00,143.96,144.06,143.9,143.94,50509.0,116.0218,116.1024,115.9734,116.0056,50509.0
2017-10-23 14:20:00,143.96,144.05,143.89,143.94,48452.0,116.0218,116.0943,115.9654,116.0056,48452.0
2017-10-23 14:25:00,143.92,144.05,143.92,144.02,64518.0,115.9895,116.0943,115.9895,116.0701,64518.0
2017-10-23 14:30:00,144.02,144.07,143.95,144.03,71816.0,116.0701,116.1104,116.0137,116.0782,71816.0
2017-10-23 14:35:00,144.04,144.07,143.82,143.87,125961.0,116.0862,116.1104,115.9089,115.9492,125961.0
2017-10-23 14:40:00,143.89,143.96,143.85,143.92,39959.0,115.9654,116.0218,115.9331,115.9895,39959.0
2017-10-23 14:45:00,143.93,143.96,143.89,143.91,42611.0,115.9976,116.0218,115.9654,115.9815,42611.0
2017-10-23 14:50:00,143.91,143.96,143.89,143.92,32224.0,115.9815,116.0218,115.9654,115.9895,32224.0
2017-10-23 14:55:00,143.92,143.98,143.91,143.95,33530.0,115.9895,116.0379,115.9815,116.0137,33530.0
2017-10-23 15:00:00,143.95,143.99,143.82,143.88,58996.0,116.0137,116.0459,115.9089,115.9573,58996.0
2017-10-23 15:05:00,143.87,143.88,143.8,143.85,46738.0,115.9492,115.9573,115.8928,115.9331,46738.0
2017-10-23 15:10:00,143.84,143.89,143.78,143.86,42244.0,115.9251,115.9654,115.8767,115.9412,42244.0
2017-10-23 15:15:00,143.86,143.95,143.85,143.9,53752.0,115.9412,116.0137,115.9331,115.9734,53752.0
2017-10-23 15:20:00,143.9,143.94,143.89,143.92,43824.0,115.9734,116.0056,115.9654,115.9895,43824.0
2017-10-23 15:25:00,143.92,143.96,143.89,143.95,96673.0,115.9895,116.0218,115.9654,116.0137,96673.0
2017-10-23 15:30:00,143.94,144.03,143.78,143.8,118111.0,116.0056,116.0782,115.8767,115.8928,118111.0
2017-10-23 15:35:00,143.81,143.93,143.76,143.93,93788.0,115.9009,115.9976,115.8606,115.9976,93788.0
2017-10-23 15:40:00,143.92,143.98,143.89,143.91,115498.0,115.9895,116.0379,115.9654,115.9815,115498.0
2017-10-23 15:45:00,143.9,143.94,143.79,143.84,133463.0,115.9734,116.0056,115.8848,115.9251,133463.0
2017-10-23 15:50:00,143.85,143.87,143.69,143.74,213092.0,115.9331,115.9492,115.8042,115.8445,213092.0
2017-10-23 15:55:00,143.76,143.8,143.51,143.66,414139.0,115.8606,115.8928,115.6591,115.78,414139.0
2017-10-24 09:30:00,143.38,143.38,142.64,142.73,185671.0,115.5543,115.5543,114.9579,115.0305,185671.0
2017-10-24 09:35:00,142.73,142.81,142.01,142.04,121929.0,115.0305,115.0949,114.4502,114.4744,121929.0
2017-10-24 09:40:00,142.09,142.09,141.65,141.82,95463.0,114.5147,114.5147,114.1601,114.2971,95463.0
2017-10-24 09:45:00,141.78,141.9,141.44,141.47,128961.0,114.2648,114.3615,113.9908,114.015,128961.0
2017-10-24 09:50:00,141.46,141.58,141.3,141.39,81645.0,114.0069,114.1037,113.878,113.9505,81645.0
2017-10-24 09:55:00,141.4,141.4,140.93,141.08,153734.0,113.9586,113.9586,113.5798,113.7007,153734.0
2017-10-24 10:00:00,141.07,141.43,141.07,141.35,109825.0,113.6926,113.9828,113.6926,113.9183,109825.0
2017-10-24 10:05:00,141.33,141.46,141.26,141.45,53334.0,113.9022,114.0069,113.8458,113.9989,53334.0
2017-10-24 10:10:00,141.44,141.63,141.41,141.5,44761.0,113.9908,114.1439,113.9666,114.0392,44761.0
2017-10-24 10:15:00,141.54,141.61,141.38,141.56,42735.0,114.0714,114.1278,113.9425,114.0875,42735.0
2017-10-24 10:20:00,141.56,141.62,141.46,141.58,40185.0,114.0875,114.1359,114.0069,114.1037,40185.0
2017-10-24 10:25:00,141.58,141.6,141.42,141.51,37010.0,114.1037,114.1198,113.9747,114.0472,37010.0
2017-10-24 10:30:00,141.51,141.8,141.51,141.62,56109.0,114.0472,114.281,114.0472,114.1359,56109.0
2017-10-24 10:35:00,141.62,141.73,141.61,141.72,38552.0,114.1359,114.2245,114.1278,114.2165,38552.0
2017-10-24 10:40:00,141.71,141.76,141.49,141.51,42182.0,114.2084,114.2487,114.0311,114.0472,42182.0
2017-10-24 10:45:00,141.49,141.56,141.43,141.54,41132.0,114.0311,114.0875,113.9828,114.0714,41132.0
2017-10-24 10:50:00,141.55,141.74,141.55,141.73,49984.0,114.0795,114.2326,114.0795,114.2245,49984.0
2017-10-24 10:55:00,141.72,141.76,141.66,141.7,43619.0,114.2165,114.2487,114.1681,114.2004,43619.0
2017-10-24 11:00:00,141.68,141.79,141.65,141.68,48441.0,114.1842,114.2729,114.1601,114.1842,48441.0
2017-10-24 11:05:00,141.66,141.8,141.66,141.67,56722.0,114.1681,114.281,114.1681,114.1762,56722.0
2017-10-24 11:10:00,141.68,141.85,141.67,141.76,46233.0,114.1842,114.3213,114.1762,114.2487,46233.0
2017-10-24 11:15:00,141.77,141.89,141.75,141.83,43628.0,114.2568,114.3535,114.2407,114.3051,43628.0
2017-10-24 11:20:00,141.84,141.89,141.72,141.73,40537.0,114.3132,114.3535,114.2165,114.2245,40537.0
2017-10-24 11:25:00,141.74,141.77,141.64,141.69,37062.0,114.2326,114.2568,114.152,114.1923,37062.0
2017-10-24 11:30:00,141.69,141.7,141.43,141.46,39066.0,114.1923,114.2004,113.9828,114.0069,39066.0
2017-10-24 11:35:00,141.45,141.57,141.45,141.47,30298.0,113.9989,114.0956,113.9989,114.015,30298.0
2017-10-24 11:40:00,141.48,141.63,141.48,141.52,33645.0,114.0231,114.1439,114.0231,114.0553,33645.0
2017-10-24 11:45:00,141.5,141.55,141.44,141.46,29087.0,114.0392,114.0795,113.9908,114.0069,29087.0
2017-10-24 11:50:00,141.46,141.56,141.41,141.56,30507.0,114.0069,114.0875,113.9666,114.0875,30507.0
2017-10-24 11:55:00,141.55,141.59,141.45,141.46,25261.0,114.0795,114.1117,113.9989,114.0069,25261.0
2017-10-24 12:00:00,141.47,141.58,141.47,141.54,24808.0,114.015,114.1037,114.015,114.0714,24808.0
2017-10-24 12:05:00,141.54,141.54,141.45,141.47,29325.0,114.0714,114.0714,113.9989,114.015,29325.0
2017-10-24 12:10:00,141.47,141.51,141.37,141.41,36143.0,114.015,114.0472,113.9344,113.9666,36143.0
2017-10-24 12:15:00,141.41,141.5,141.4,141.48,25334.0,113.9666,114.0392,113.9586,114.0231,25334.0
2017-10-24 12:20:00,141.47,141.53,141.45,141.5,27736.0,114.015,114.0634,113.9989,114.0392,27736.0
2017-10-24 12:25:00,141.5,141.5,141.39,141.4,19517.0,114.0392,114.0392,113.9505,113.9586,19517.0
2017-10-24 12:30:00,141.41,141.44,141.37,141.43,22374.0,113.9666,113.9908,113.9344,113.9828,22374.0
2017-10-24 12:35:00,141.42,141.52,141.39,141.52,25315.0,113.9747,114.0553,113.9505,114.0553,25315.0
2017-10-24 12:40:00,141.52,141.57,141.5,141.52,20479.0,114.0553,114.0956,114.0392,114.0553,20479.0
2017-10-24 12:45:00,141.51,141.54,141.48,141.5,30273.0,114.0472,114.0714,114.0231,114.0392,30273.0
2017-10-24 12:50:00,141.5,141.53,141.48,141.49,22987.0,114.0392,114.0634,114.0231,114.0311,22987.0
2017-10-24 12:55:00,141.5,141.53,141.49,141.5,28389.0,114.0392,114.0634,114.0311,114.0392,28389.0
2017-10-24 13:00:00,141.5,141.51,141.48,141.48,15524.0,114.0392,114.0472,114.0231,114.0231,15524.0
2017-10-24 13:05:00,141.48,141.52,141.48,141.5,17981.0,114.0231,114.0553,114.0231,114.0392,17981.0
2017-10-24 13:10:00,141.49,141.52,141.48,141.5,22035.0,114.0311,114.0553,114.0231,114.0392,22035.0
2017-10-24 13:15:00,141.5,141.52,141.49,141.51,21088.0,114.0392,114.0553,114.0311,114.0472,21088.0
2017-10-24 13:20:00,141.51,141.53,141.49,141.51,23685.0,114.0472,114.0634,114.0311,114.0472,23685.0
2017-10-24 13:25:00,141.49,141.51,141.45,141.46,24028.0,114.0311,114.0472,113.9989,114.0069,24028.0
2017-10-24 13:30:00,141.47,141.47,141.4,141.41,28262.0,114.015,114.015,113.9586,113.9666,28262.0
2017-10-24 13:35:00,141.4,141.49,141.4,141.47,29570.0,113.9586,114.0311,113.9586,114.015,29570.0
2017-10-24 13:40:00,141.47,141.5,141.42,141.43,27256.0,114.015,114.0392,113.9747,113.9828,27256.0
2017-10-24 13:45:00,141.42,141.42,141.3,141.31,32510.0,113.9747,113.9747,113.878,113.8861,32510.0
2017-10-24 13:50:00,141.3,141.31,141.21,141.27,54378.0,113.878,113.8861,113.8055,113.8538,54378.0
2017-10-24 13:55:00,141.26,141.31,141.24,141.26,68158.0,113.8458,113.8861,113.8296,113.8458,68158.0
2017-10-24 14:00:00,141.26,141.27,141.2,141.21,75976.0,113.8458,113.8538,113.7974,113.8055,75976.0
2017-10-24 14:05:00,141.21,141.26,141.2,141.22,41039.0,113.8055,113.8458,113.7974,113.8135,41039.0
2017-10-24 14:10:00,141.22,141.25,141.14,141.15,108886.0,113.8135,113.8377,113.749,113.7571,108886.0
2017-10-24 14:15:00,141.16,141.33,141.15,141.28,30951.0,113.7652,113.9022,113.7571,113.8619,30951.0
2017-10-24 14:20:00,141.28,141.37,141.25,141.31,31397.0,113.8619,113.9344,113.8377,113.8861,31397.0
2017-10-24 14:25:00,141.32,141.39,141.29,141.38,46989.0,113.8941,113.9505,113.8699,113.9425,46989.0
2017-10-24 14:30:00,141.38,141.43,141.38,141.43,33231.0,113.9425,113.9828,113.9425,113.9828,33231.0
2017-10-24 14:35:00,141.43,141.55,141.43,141.54,75225.0,113.9828,114.0795,113.9828,114.0714,75225.0
2017-10-24 14:40:00,141.53,141.56,141.48,141.55,33914.0,114.0634,114.0875,114.0231,114.0795,33914.0
2017-10-24 14:45:00,141.54,141.59,141.51,141.55,42152.0,114.0714,114.1117,114.0472,114.0795,42152.0
2017-10-24 14:50:00,141.55,141.62,141.54,141.62,51140.0,114.0795,114.1359,114.0714,114.1359,51140.0
2017-10-24 14:55:00,141.62,141.66,141.59,141.64,68755.0,114.1359,114.1681,114.1117,114.152,68755.0
2017-10-24 15:00:00,141.64,141.66,141.55,141.64,55222.0,114.152,114.1681,114.0795,114.152,55222.0
2017-10-24 15:05:00,141.63,141.68,141.38,141.51,134495.0,114.1439,114.1842,113.9425,114.0472,134495.0
2017-10-24 15:10:00,141.5,141.59,141.46,141.59,47114.0,114.0392,114.1117,114.0069,114.1117,47114.0
2017-10-24 15:15:00,141.58,141.66,141.57,141.58,55599.0,114.1037,114.1681,114.0956,114.1037,55599.0
2017-10-24 15:20:00,141.58,141.63,141.53,141.53,91167.0,114.1037,114.1439,114.0634,114.0634,91167.0
2017-10-24 15:25:00,141.54,141.56,141.49,141.55,55197.0,114.0714,114.0875,114.0311,114.0795,55197.0
2017-10-24 15:30:00,141.55,141.62,141.53,141.61,107404.0,114.0795,114.1359,114.0634,114.1278,107404.0
2017-10-24 15:35:00,141.62,141.63,141.54,141.61,82130.0,114.1359,114.1439,114.0714,114.1278,82130.0
2017-10-24 15:40:00,141.61,141.69,141.61,141.66,71682.0,114.1278,114.1923,114.1278,114.1681,71682.0
2017-10-24 15:45:00,141.67,141.69,141.56,141.68,127404.0,114.1762,114.1923,114.0875,114.1842,127404.0
2017-10-24 15:50:00,141.67,141.73,141.59,141.61,131524.0,114.1762,114.2245,114.1117,114.1278,131524.0
2017-10-24 15:55:00,141.61,141.69,141.59,141.66,210842.0,114.1278,114.1923,114.1117,114.1681,210842.0
2017-10-25 09:30:00,141.16,141.48,140.95,141.33,117965.0,113.7652,114.0231,113.5959,113.9022,117965.0
2017-10-25 09:35:00,141.31,141.36,141.02,141.04,35400.0,113.8861,113.9263,113.6523,113.6684,35400.0
2017-10-25 09:40:00,141.03,141.45,141.02,141.4,27884.0,113.6604,113.9989,113.6523,113.9586,27884.0
2017-10-25 09:45:00,141.41,141.62,141.41,141.57,33213.0,113.9666,114.1359,113.9666,114.0956,33213.0
2017-10-25 09:50:00,141.57,141.89,141.54,141.79,47209.0,114.0956,114.3535,114.0714,114.2729,47209.0
2017-10-25 09:55:00,141.79,141.88,141.7,141.88,52758.0,114.2729,114.3454,114.2004,114.3454,52758.0
2017-10-25 10:00:00,141.85,141.89,141.5,141.63,47398.0,114.3213,114.3535,114.0392,114.1439,47398.0
2017-10-25 10:05:00,141.64,142.09,141.61,142.08,41142.0,114.152,114.5147,114.1278,114.5066,41142.0
2017-10-25 10:10:00,142.09,142.12,141.66,141.67,145429.0,114.5147,114.5389,114.1681,114.1762,145429.0
2017-10-25 10:15:00,141.68,141.7,141.41,141.45,39161.0,114.1842,114.2004,113.9666,113.9989,39161.0
2017-10-25 10:20:00,141.49,141.78,141.49,141.78,32865.0,114.0311,114.2648,114.0311,114.2648,32865.0
2017-10-25 10:25:00,141.8,141.91,141.72,141.81,31216.0,114.281,114.3696,114.2165,114.289,31216.0
2017-10-25 10:30:00,141.82,141.99,141.79,141.99,48655.0,114.2971,114.4341,114.2729,114.4341,48655.0
2017-10-25 10:35:00,141.99,142.26,141.96,142.23,58326.0,114.4341,114.6517,114.4099,114.6275,58326.0
2017-10-25 10:40:00,142.25,142.54,142.19,142.5,98973.0,114.6436,114.8773,114.5953,114.8451,98973.0
2017-10-25 10:45:00,142.53,142.6,142.41,142.56,151061.0,114.8693,114.9257,114.7726,114.8935,151061.0
2017-10-25 10:50:00,142.56,142.79,142.54,142.61,92187.0,114.8935,115.0788,114.8773,114.9338,92187.0
2017-10-25 10:55:00,142.61,142.67,142.51,142.63,60632.0,114.9338,114.9821,114.8532,114.9499,60632.0
2017-10-25 11:00:00,142.65,142.76,142.51,142.68,149883.0,114.966,115.0546,114.8532,114.9902,149883.0
2017-10-25 11:05:00,142.66,143.03,142.66,142.99,186009.0,114.9741,115.2723,114.9741,115.24,186009.0
2017-10-25 11:10:00,142.99,143.06,142.91,142.98,144232.0,115.24,115.2964,115.1755,115.232,144232.0
2017-10-25 11:15:00,142.98,143.09,142.92,142.98,89013.0,115.232,115.3206,115.1836,115.232,89013.0
2017-10-25 11:20:00,142.99,143.23,142.97,142.98,111790.0,115.24,115.4334,115.2239,115.232,111790.0
2017-10-25 11:25:00,142.98,143.07,142.92,143.06,89756.0,115.232,115.3045,115.1836,115.2964,89756.0
2017-10-25 11:30:00,143.03,143.05,142.58,142.67,47323.0,115.2723,115.2884,114.9096,114.9821,47323.0
2017-10-25 11:35:00,142.66,142.71,142.47,142.48,32059.0,114.9741,115.0144,114.8209,114.829,32059.0
2017-10-25 11:40:00,142.5,142.66,142.48,142.66,21739.0,114.8451,114.9741,114.829,114.9741,21739.0
2017-10-25 11:45:00,142.64,143.05,142.64,142.96,124473.0,114.9579,115.2884,114.9579,115.2158,124473.0
2017-10-25 11:50:00,142.96,143.07,142.82,143.02,69239.0,115.2158,115.3045,115.103,115.2642,69239.0
2017-10-25 11:55:00,143.03,143.05,142.72,142.85,53597.0,115.2723,115.2884,115.0224,115.1272,53597.0
2017-10-25 12:00:00,142.85,142.85,142.68,142.72,33312.0,115.1272,115.1272,114.9902,115.0224,33312.0
2017-10-25 12:05:00,142.71,142.73,142.53,142.54,31697.0,115.0144,115.0305,114.8693,114.8773,31697.0
2017-10-25 12:10:00,142.53,142.62,142.44,142.57,51564.0,114.8693,114.9418,114.7968,114.9015,51564.0
2017-10-25 12:15:00,142.58,142.61,142.42,142.42,55425.0,114.9096,114.9338,114.7806,114.7806,55425.0
2017-10-25 12:20:00,142.43,142.49,142.18,142.25,35808.0,114.7887,114.837,114.5872,114.6436,35808.0
2017-10-25 12:25:00,142.23,142.24,142.03,142.05,33484.0,114.6275,114.6356,114.4663,114.4824,33484.0
2017-10-25 12:30:00,142.03,142.12,142.0,142.0,48413.0,114.4663,114.5389,114.4421,114.4421,48413.0
2017-10-25 12:35:00,142.02,142.08,142.0,142.02,30679.0,114.4583,114.5066,114.4421,114.4583,30679.0
2017-10-25 12:40:00,142.03,142.09,142.02,142.04,42832.0,114.4663,114.5147,114.4583,114.4744,42832.0
2017-10-25 12:45:00,142.06,142.07,142.0,142.0,47602.0,114.4905,114.4986,114.4421,114.4421,47602.0
2017-10-25 12:50:00,142.0,142.18,142.0,142.17,25332.0,114.4421,114.5872,114.4421,114.5792,25332.0
2017-10-25 12:55:00,142.17,142.25,142.09,142.19,25139.0,114.5792,114.6436,114.5147,114.5953,25139.0
2017-10-25 13:00:00,142.2,142.22,142.02,142.02,34576.0,114.6033,114.6194,114.4583,114.4583,34576.0
2017-10-25 13:05:00,142.03,142.21,142.03,142.15,22946.0,114.4663,114.6114,114.4663,114.563,22946.0
2017-10-25 13:10:00,142.15,142.21,142.11,142.14,18392.0,114.563,114.6114,114.5308,114.555,18392.0
2017-10-25 13:15:00,142.17,142.18,142.06,142.12,17219.0,114.5792,114.5872,114.4905,114.5389,17219.0
2017-10-25 13:20:00,142.13,142.14,142.01,142.05,15143.0,114.5469,114.555,114.4502,114.4824,15143.0
2017-10-25 13:25:00,142.06,142.06,142.0,142.04,29769.0,114.4905,114.4905,114.4421,114.4744,29769.0
2017-10-25 13:30:00,142.02,142.11,142.02,142.03,21142.0,114.4583,114.5308,114.4583,114.4663,21142.0
2017-10-25 13:35:00,142.04,142.11,142.01,142.09,26109.0,114.4744,114.5308,114.4502,114.5147,26109.0
2017-10-25 13:40:00,142.09,142.12,142.02,142.1,27389.0,114.5147,114.5389,114.4583,114.5227,27389.0
2017-10-25 13:45:00,142.11,142.15,142.03,142.03,43043.0,114.5308,114.563,114.4663,114.4663,43043.0
2017-10-25 13:50:00,142.03,142.06,141.99,142.01,67252.0,114.4663,114.4905,114.4341,114.4502,67252.0
2017-10-25 13:55:00,142.01,142.09,141.9,141.98,36346.0,114.4502,114.5147,114.3615,114.426,36346.0
2017-10-25 14:00:00,142.0,142.04,141.97,141.99,18359.0,114.4421,114.4744,114.418,114.4341,18359.0
2017-10-25 14:05:00,142.0,142.03,141.94,141.96,18049.0,114.4421,114.4663,114.3938,114.4099,18049.0
2017-10-25 14:10:00,141.94,142.05,141.93,141.96,24540.0,114.3938,114.4824,114.3857,114.4099,24540.0
2017-10-25 14:15:00,141.95,142.01,141.95,141.99,19877.0,114.4018,114.4502,114.4018,114.4341,19877.0
2017-10-25 14:20:00,142.0,142.01,141.95,141.99,21463.0,114.4421,114.4502,114.4018,114.4341,21463.0
2017-10-25 14:25:00,141.99,142.05,141.99,142.05,36105.0,114.4341,114.4824,114.4341,114.4824,36105.0
2017-10-25 14:30:00,142.05,142.13,142.05,142.08,34445.0,114.4824,114.5469,114.4824,114.5066,34445.0
2017-10-25 14:35:00,142.07,142.08,141.99,141.99,31108.0,114.4986,114.5066,114.4341,114.4341,31108.0
2017-10-25 14:40:00,141.98,142.06,141.98,142.01,20898.0,114.426,114.4905,114.426,114.4502,20898.0
2017-10-25 14:45:00,142.01,142.06,142.0,142.05,21831.0,114.4502,114.4905,114.4421,114.4824,21831.0
2017-10-25 14:50:00,142.04,142.07,142.0,142.03,25683.0,114.4744,114.4986,114.4421,114.4663,25683.0
2017-10-25 14:55:00,142.03,142.13,142.01,142.02,24228.0,114.4663,114.5469,114.4502,114.4583,24228.0
2017-10-25 15:00:00,142.03,142.08,142.01,142.02,29014.0,114.4663,114.5066,114.4502,114.4583,29014.0
2017-10-25 15:05:00,142.02,142.08,142.0,142.05,34578.0,114.4583,114.5066,114.4421,114.4824,34578.0
2017-10-25 15:10:00,142.04,142.11,142.04,142.09,23736.0,114.4744,114.5308,114.4744,114.5147,23736.0
2017-10-25 15:15:00,142.09,142.13,142.05,142.13,24427.0,114.5147,114.5469,114.4824,114.5469,24427.0
2017-10-25 15:20:00,142.13,142.22,142.12,142.21,37688.0,114.5469,114.6194,114.5389,114.6114,37688.0
2017-10-25 15:25:00,142.22,142.32,142.21,142.31,59614.0,114.6194,114.7,114.6114,114.692,59614.0
2017-10-25 15:30:00,142.3,142.43,142.29,142.43,76892.0,114.6839,114.7887,114.6759,114.7887,76892.0
2017-10-25 15:35:00,142.43,142.55,142.39,142.4,88688.0,114.7887,114.8854,114.7565,114.7645,88688.0
2017-10-25 15:40:00,142.39,142.44,142.28,142.32,86723.0,114.7565,114.7968,114.6678,114.7,86723.0
2017-10-25 15:45:00,142.32,142.42,142.28,142.32,99298.0,114.7,114.7806,114.6678,114.7,99298.0
2017-10-25 15:50:00,142.32,142.52,142.27,142.49,121535.0,114.7,114.8612,114.6597,114.837,121535.0
2017-10-25 15:55:00,142.49,142.54,142.38,142.38,256502.0,114.837,114.8773,114.7484,114.7484,256502.0
2017-10-26 09:30:00,142.51,142.99,142.31,142.99,143239.0,114.8532,115.24,114.692,115.24,143239.0
2017-10-26 09:35:00,142.99,143.45,142.94,143.44,79557.0,115.24,115.6107,115.1997,115.6027,79557.0
2017-10-26 09:40:00,143.48,143.54,142.96,143.18,54142.0,115.6349,115.6833,115.2158,115.3931,54142.0
2017-10-26 09:45:00,143.16,143.52,143.16,143.49,54074.0,115.377,115.6672,115.377,115.643,54074.0
2017-10-26 09:50:00,143.47,143.75,143.46,143.52,79832.0,115.6269,115.8525,115.6188,115.6672,79832.0
2017-10-26 09:55:00,143.53,143.53,143.11,143.4,46116.0,115.6752,115.6752,115.3367,115.5704,46116.0
2017-10-26 10:00:00,143.4,143.4,143.13,143.13,99927.0,115.5704,115.5704,115.3528,115.3528,99927.0
2017-10-26 10:05:00,143.15,143.16,142.91,143.08,66850.0,115.369,115.377,115.1755,115.3125,66850.0
2017-10-26 10:10:00,143.1,143.12,142.93,142.99,44018.0,115.3287,115.3448,115.1917,115.24,44018.0
2017-10-26 10:15:00,142.97,142.97,142.7,142.72,50615.0,115.2239,115.2239,115.0063,115.0224,50615.0
2017-10-26 10:20:00,142.73,142.86,142.7,142.85,35623.0,115.0305,115.1352,115.0063,115.1272,35623.0
2017-10-26 10:25:00,142.84,142.86,142.79,142.81,34221.0,115.1191,115.1352,115.0788,115.0949,34221.0
2017-10-26 10:30:00,142.8,142.91,142.8,142.9,40695.0,115.0869,115.1755,115.0869,115.1675,40695.0
2017-10-26 10:35:00,142.9,143.01,142.85,143.01,34079.0,115.1675,115.2561,115.1272,115.2561,34079.0
2017-10-26 10:40:00,143.02,143.15,143.0,143.14,27531.0,115.2642,115.369,115.2481,115.3609,27531.0
2017-10-26 10:45:00,143.13,143.14,143.01,143.08,24559.0,115.3528,115.3609,115.2561,115.3125,24559.0
2017-10-26 10:50:00,143.08,143.09,143.01,143.06,30937.0,115.3125,115.3206,115.2561,115.2964,30937.0
2017-10-26 10:55:00,143.06,143.13,143.04,143.06,34656.0,115.2964,115.3528,115.2803,115.2964,34656.0
2017-10-26 11:00:00,143.06,143.11,142.97,143.03,45042.0,115.2964,115.3367,115.2239,115.2723,45042.0
2017-10-26 11:05:00,143.04,143.08,142.99,143.02,44031.0,115.2803,115.3125,115.24,115.2642,44031.0
2017-10-26 11:10:00,143.01,143.04,142.99,143.0,36375.0,115.2561,115.2803,115.24,115.2481,36375.0
2017-10-26 11:15:00,143.01,143.03,142.87,142.87,57139.0,115.2561,115.2723,115.1433,115.1433,57139.0
2017-10-26 11:20:00,142.88,142.97,142.84,142.92,46554.0,115.1514,115.2239,115.1191,115.1836,46554.0
2017-10-26 11:25:00,142.91,143.02,142.9,143.0,36458.0,115.1755,115.2642,115.1675,115.2481,36458.0
2017-10-26 11:30:00,143.0,143.04,142.94,143.01,31790.0,115.2481,115.2803,115.1997,115.2561,31790.0
2017-10-26 11:35:00,143.01,143.04,142.94,142.98,27226.0,115.2561,115.2803,115.1997,115.232,27226.0
2017-10-26 11:40:00,142.98,143.04,142.94,143.02,26943.0,115.232,115.2803,115.1997,115.2642,26943.0
2017-10-26 11:45:00,143.03,143.03,142.96,143.0,40861.0,115.2723,115.2723,115.2158,115.2481,40861.0
2017-10-26 11:50:00,143.0,143.01,142.93,142.95,45133.0,115.2481,115.2561,115.1917,115.2078,45133.0
2017-10-26 11:55:00,142.95,143.04,142.92,143.03,62163.0,115.2078,115.2803,115.1836,115.2723,62163.0
2017-10-26 12:00:00,143.02,143.03,142.96,143.0,43413.0,115.2642,115.2723,115.2158,115.2481,43413.0
2017-10-26 12:05:00,143.0,143.09,142.96,143.08,38276.0,115.2481,115.3206,115.2158,115.3125,38276.0
2017-10-26 12:10:00,143.08,143.08,142.98,143.02,36413.0,115.3125,115.3125,115.232,115.2642,36413.0
2017-10-26 12:15:00,143.02,143.09,143.0,143.07,21512.0,115.2642,115.3206,115.2481,115.3045,21512.0
2017-10-26 12:20:00,143.08,143.11,142.99,142.99,26384.0,115.3125,115.3367,115.24,115.24,26384.0
2017-10-26 12:25:00,142.98,142.98,142.83,142.84,79367.0,115.232,115.232,115.1111,115.1191,79367.0
2017-10-26 12:30:00,142.84,142.86,142.65,142.68,47701.0,115.1191,115.1352,114.966,114.9902,47701.0
2017-10-26 12:35:00,142.68,142.68,142.59,142.62,44457.0,114.9902,114.9902,114.9176,114.9418,44457.0
2017-10-26 12:40:00,142.63,142.64,142.6,142.62,25716.0,114.9499,114.9579,114.9257,114.9418,25716.0
2017-10-26 12:45:00,142.62,142.65,142.55,142.55,44814.0,114.9418,114.966,114.8854,114.8854,44814.0
2017-10-26 12:50:00,142.56,142.57,142.53,142.57,29390.0,114.8935,114.9015,114.8693,114.9015,29390.0
2017-10-26 12:55:00,142.56,142.57,142.51,142.56,20058.0,114.8935,114.9015,114.8532,114.8935,20058.0
2017-10-26 13:00:00,142.56,142.56,142.5,142.53,29803.0,114.8935,114.8935,114.8451,114.8693,29803.0
2017-10-26 13:05:00,142.53,142.59,142.51,142.55,20412.0,114.8693,114.9176,114.8532,114.8854,20412.0
2017-10-26 13:10:00,142.56,142.57,142.54,142.55,29574.0,114.8935,114.9015,114.8773,114.8854,29574.0
2017-10-26 13:15:00,142.55,142.65,142.54,142.65,20313.0,114.8854,114.966,114.8773,114.966,20313.0
2017-10-26 13:20:00,142.65,142.67,142.55,142.57,18113.0,114.966,114.9821,114.8854,114.9015,18113.0
2017-10-26 13:25:00,142.58,142.63,142.55,142.59,22961.0,114.9096,114.9499,114.8854,114.9176,22961.0
2017-10-26 13:30:00,142.59,142.61,142.55,142.56,21847.0,114.9176,114.9338,114.8854,114.8935,21847.0
2017-10-26 13:35:00,142.56,142.58,142.55,142.55,45749.0,114.8935,114.9096,114.8854,114.8854,45749.0
2017-10-26 13:40:00,142.56,142.57,142.55,142.56,47686.0,114.8935,114.9015,114.8854,114.8935,47686.0
2017-10-26 13:45:00,142.55,142.56,142.45,142.48,35923.0,114.8854,114.8935,114.8048,114.829,35923.0
2017-10-26 13:50:00,142.49,142.49,142.43,142.45,56081.0,114.837,114.837,114.7887,114.8048,56081.0
2017-10-26 13:55:00,142.45,142.48,142.39,142.47,66178.0,114.8048,114.829,114.7565,114.8209,66178.0
2017-10-26 14:00:00,142.47,142.49,142.45,142.46,41489.0,114.8209,114.837,114.8048,114.8129,41489.0
2017-10-26 14:05:00,142.46,142.47,142.34,142.36,99322.0,114.8129,114.8209,114.7162,114.7323,99322.0
2017-10-26 14:10:00,142.36,142.39,142.34,142.34,39534.0,114.7323,114.7565,114.7162,114.7162,39534.0
2017-10-26 14:15:00,142.34,142.39,142.3,142.31,38416.0,114.7162,114.7565,114.6839,114.692,38416.0
2017-10-26 14:20:00,142.31,142.36,142.3,142.33,35954.0,114.692,114.7323,114.6839,114.7081,35954.0
2017-10-26 14:25:00,142.34,142.34,142.3,142.3,35369.0,114.7162,114.7162,114.6839,114.6839,35369.0
2017-10-26 14:30:00,142.31,142.32,142.25,142.25,35776.0,114.692,114.7,114.6436,114.6436,35776.0
2017-10-26 14:35:00,142.25,142.27,142.24,142.26,44909.0,114.6436,114.6597,114.6356,114.6517,44909.0
2017-10-26 14:40:00,142.25,142.26,142.02,142.1,104253.0,114.6436,114.6517,114.4583,114.5227,104253.0
2017-10-26 14:45:00,142.11,142.15,141.93,141.96,45444.0,114.5308,114.563,114.3857,114.4099,45444.0
2017-10-26 14:50:00,141.96,142.0,141.74,141.75,71906.0,114.4099,114.4421,114.2326,114.2407,71906.0
2017-10-26 14:55:00,141.75,141.76,141.38,141.56,155990.0,114.2407,114.2487,113.9425,114.0875,155990.0
2017-10-26 15:00:00,141.56,141.76,141.5,141.6,149141.0,114.0875,114.2487,114.0392,114.1198,149141.0
2017-10-26 15:05:00,141.58,141.6,141.45,141.5,71980.0,114.1037,114.1198,113.9989,114.0392,71980.0
2017-10-26 15:10:00,141.5,141.59,141.46,141.55,49669.0,114.0392,114.1117,114.0069,114.0795,49669.0
2017-10-26 15:15:00,141.55,141.65,141.52,141.65,49953.0,114.0795,114.1601,114.0553,114.1601,49953.0
2017-10-26 15:20:00,141.65,141.72,141.55,141.72,52882.0,114.1601,114.2165,114.0795,114.2165,52882.0
2017-10-26 15:25:00,141.74,141.9,141.73,141.89,53638.0,114.2326,114.3615,114.2245,114.3535,53638.0
2017-10-26 15:30:00,141.89,141.92,141.78,141.82,66298.0,114.3535,114.3777,114.2648,114.2971,66298.0
2017-10-26 15:35:00,141.81,141.82,141.65,141.72,70631.0,114.289,114.2971,114.1601,114.2165,70631.0
2017-10-26 15:40:00,141.73,141.84,141.66,141.83,68542.0,114.2245,114.3132,114.1681,114.3051,68542.0
2017-10-26 15:45:00,141.84,141.99,141.84,141.92,119101.0,114.3132,114.4341,114.3132,114.3777,119101.0
2017-10-26 15:50:00,141.92,142.03,141.86,141.95,104167.0,114.3777,114.4663,114.3293,114.4018,104167.0
2017-10-26 15:55:00,141.96,142.03,141.78,141.79,247570.0,114.4099,114.4663,114.2648,114.2729,247570.0
2017-10-27 09:30:00,141.0,141.29,140.2,140.76,277262.0,113.6362,113.8699,112.9915,113.4428,277262.0
2017-10-27 09:35:00,140.78,141.46,140.77,141.43,92487.0,113.4589,114.0069,113.4508,113.9828,92487.0
2017-10-27 09:40:00,141.46,142.07,141.42,142.07,49223.0,114.0069,114.4986,113.9747,114.4986,49223.0
2017-10-27 09:45:00,142.04,142.13,141.75,141.9,40691.0,114.4744,114.5469,114.2407,114.3615,40691.0
2017-10-27 09:50:00,141.86,142.14,141.86,142.09,34298.0,114.3293,114.555,114.3293,114.5147,34298.0
2017-10-27 09:55:00,142.12,142.26,141.99,141.99,76318.0,114.5389,114.6517,114.4341,114.4341,76318.0
2017-10-27 10:00:00,141.99,142.37,141.96,142.22,52212.0,114.4341,114.7403,114.4099,114.6194,52212.0
2017-10-27 10:05:00,142.22,142.58,142.05,142.57,38870.0,114.6194,114.9096,114.4824,114.9015,38870.0
2017-10-27 10:10:00,142.56,142.7,142.47,142.49,84702.0,114.8935,115.0063,114.8209,114.837,84702.0
2017-10-27 10:15:00,142.45,142.58,142.3,142.37,28597.0,114.8048,114.9096,114.6839,114.7403,28597.0
2017-10-27 10:20:00,142.36,142.38,142.21,142.24,26577.0,114.7323,114.7484,114.6114,114.6356,26577.0
2017-10-27 10:25:00,142.24,142.37,142.19,142.23,24858.0,114.6356,114.7403,114.5953,114.6275,24858.0
2017-10-27 10:30:00,142.24,142.34,142.21,142.29,24427.0,114.6356,114.7162,114.6114,114.6759,24427.0
2017-10-27 10:35:00,142.32,142.44,142.27,142.32,63985.0,114.7,114.7968,114.6597,114.7,63985.0
2017-10-27 10:40:00,142.31,142.32,142.2,142.25,52663.0,114.692,114.7,114.6033,114.6436,52663.0
2017-10-27 10:45:00,142.26,142.58,142.25,142.58,70673.0,114.6517,114.9096,114.6436,114.9096,70673.0
2017-10-27 10:50:00,142.56,142.6,142.37,142.49,25310.0,114.8935,114.9257,114.7403,114.837,25310.0
2017-10-27 10:55:00,142.51,142.52,142.3,142.37,25759.0,114.8532,114.8612,114.6839,114.7403,25759.0
2017-10-27 11:00:00,142.37,142.56,142.36,142.47,46542.0,114.7403,114.8935,114.7323,114.8209,46542.0
2017-10-27 11:05:00,142.47,142.51,142.28,142.28,43382.0,114.8209,114.8532,114.6678,114.6678,43382.0
2017-10-27 11:10:00,142.27,142.33,142.24,142.3,26923.0,114.6597,114.7081,114.6356,114.6839,26923.0
2017-10-27 11:15:00,142.31,142.31,142.14,142.21,35738.0,114.692,114.692,114.555,114.6114,35738.0
2017-10-27 11:20:00,142.2,142.32,142.14,142.17,21350.0,114.6033,114.7,114.555,114.5792,21350.0
2017-10-27 11:25:00,142.18,142.25,142.07,142.16,29421.0,114.5872,114.6436,114.4986,114.5711,29421.0
2017-10-27 11:30:00,142.15,142.22,142.04,142.14,35579.0,114.563,114.6194,114.4744,114.555,35579.0
2017-10-27 11:35:00,142.13,142.3,142.11,142.19,26728.0,114.5469,114.6839,114.5308,114.5953,26728.0
2017-10-27 11:40:00,142.19,142.25,142.11,142.22,29630.0,114.5953,114.6436,114.5308,114.6194,29630.0
2017-10-27 11:45:00,142.24,142.29,142.21,142.24,23728.0,114.6356,114.6759,114.6114,114.6356,23728.0
2017-10-27 11:50:00,142.24,142.25,142.08,142.16,30033.0,114.6356,114.6436,114.5066,114.5711,30033.0
2017-10-27 11:55:00,142.15,142.27,142.14,142.17,31782.0,114.563,114.6597,114.555,114.5792,31782.0
2017-10-27 12:00:00,142.18,142.3,142.14,142.23,17261.0,114.5872,114.6839,114.555,114.6275,17261.0
2017-10-27 12:05:00,142.23,142.31,142.22,142.28,20135.0,114.6275,114.692,114.6194,114.6678,20135.0
2017-10-27 12:10:00,142.29,142.35,142.27,142.35,15841.0,114.6759,114.7242,114.6597,114.7242,15841.0
2017-10-27 12:15:00,142.35,142.45,142.32,142.35,26664.0,114.7242,114.8048,114.7,114.7242,26664.0
2017-10-27 12:20:00,142.36,142.37,142.24,142.32,33099.0,114.7323,114.7403,114.6356,114.7,33099.0
2017-10-27 12:25:00,142.32,142.42,142.32,142.41,23176.0,114.7,114.7806,114.7,114.7726,23176.0
2017-10-27 12:30:00,142.41,142.45,142.32,142.35,19959.0,114.7726,114.8048,114.7,114.7242,19959.0
2017-10-27 12:35:00,142.35,142.38,142.21,142.26,16571.0,114.7242,114.7484,114.6114,114.6517,16571.0
2017-10-27 12:40:00,142.26,142.26,142.13,142.15,11465.0,114.6517,114.6517,114.5469,114.563,11465.0
2017-10-27 12:45:00,142.14,142.2,142.11,142.11,18844.0,114.555,114.6033,114.5308,114.5308,18844.0
2017-10-27 12:50:00,142.1,142.23,142.07,142.21,14799.0,114.5227,114.6275,114.4986,114.6114,14799.0
2017-10-27 12:55:00,142.2,142.31,142.2,142.31,22882.0,114.6033,114.692,114.6033,114.692,22882.0
2017-10-27 13:00:00,142.3,142.32,142.17,142.22,28296.0,114.6839,114.7,114.5792,114.6194,28296.0
2017-10-27 13:05:00,142.22,142.22,142.17,142.21,16843.0,114.6194,114.6194,114.5792,114.6114,16843.0
2017-10-27 13:10:00,142.18,142.2,142.08,142.14,27372.0,114.5872,114.6033,114.5066,114.555,27372.0
2017-10-27 13:15:00,142.13,142.23,142.11,142.23,32847.0,114.5469,114.6275,114.5308,114.6275,32847.0
2017-10-27 13:20:00,142.22,142.26,142.14,142.2,41949.0,114.6194,114.6517,114.555,114.6033,41949.0
2017-10-27 13:25:00,142.22,142.23,142.11,142.17,19117.0,114.6194,114.6275,114.5308,114.5792,19117.0
2017-10-27 13:30:00,142.14,142.19,142.11,142.17,17001.0,114.555,114.5953,114.5308,114.5792,17001.0
2017-10-27 13:35:00,142.17,142.17,141.89,141.89,25641.0,114.5792,114.5792,114.3535,114.3535,25641.0
2017-10-27 13:40:00,141.89,141.97,141.89,141.97,39987.0,114.3535,114.418,114.3535,114.418,39987.0
2017-10-27 13:45:00,141.98,142.14,141.96,142.12,14893.0,114.426,114.555,114.4099,114.5389,14893.0
2017-10-27 13:50:00,142.11,142.16,142.09,142.12,15056.0,114.5308,114.5711,114.5147,114.5389,15056.0
2017-10-27 13:55:00,142.12,142.13,142.06,142.06,11358.0,114.5389,114.5469,114.4905,114.4905,11358.0
2017-10-27 14:00:00,142.06,142.06,142.0,142.05,20261.0,114.4905,114.4905,114.4421,114.4824,20261.0
2017-10-27 14:05:00,142.03,142.05,141.96,142.0,21260.0,114.4663,114.4824,114.4099,114.4421,21260.0
2017-10-27 14:10:00,142.0,142.02,141.95,141.95,12903.0,114.4421,114.4583,114.4018,114.4018,12903.0
2017-10-27 14:15:00,141.94,142.11,141.93,142.1,23382.0,114.3938,114.5308,114.3857,114.5227,23382.0
2017-10-27 14:20:00,142.1,142.16,142.02,142.06,15376.0,114.5227,114.5711,114.4583,114.4905,15376.0
2017-10-27 14:25:00,142.07,142.1,142.01,142.06,16223.0,114.4986,114.5227,114.4502,114.4905,16223.0
2017-10-27 14:30:00,142.06,142.06,141.85,141.88,75271.0,114.4905,114.4905,114.3213,114.3454,75271.0
2017-10-27 14:35:00,141.86,141.94,141.85,141.86,23558.0,114.3293,114.3938,114.3213,114.3293,23558.0
2017-10-27 14:40:00,141.87,141.89,141.78,141.8,37476.0,114.3374,114.3535,114.2648,114.281,37476.0
2017-10-27 14:45:00,141.8,141.84,141.72,141.76,36656.0,114.281,114.3132,114.2165,114.2487,36656.0
2017-10-27 14:50:00,141.74,141.76,141.68,141.74,27697.0,114.2326,114.2487,114.1842,114.2326,27697.0
2017-10-27 14:55:00,141.75,141.78,141.72,141.77,39806.0,114.2407,114.2648,114.2165,114.2568,39806.0
2017-10-27 15:00:00,141.76,141.78,141.7,141.71,27401.0,114.2487,114.2648,114.2004,114.2084,27401.0
2017-10-27 15:05:00,141.71,141.79,141.7,141.76,28931.0,114.2084,114.2729,114.2004,114.2487,28931.0
2017-10-27 15:10:00,141.77,141.8,141.71,141.75,42293.0,114.2568,114.281,114.2084,114.2407,42293.0
2017-10-27 15:15:00,141.73,141.76,141.71,141.75,38357.0,114.2245,114.2487,114.2084,114.2407,38357.0
2017-10-27 15:20:00,141.74,141.88,141.73,141.83,57917.0,114.2326,114.3454,114.2245,114.3051,57917.0
2017-10-27 15:25:00,141.83,141.91,141.79,141.9,43802.0,114.3051,114.3696,114.2729,114.3615,43802.0
2017-10-27 15:30:00,141.9,141.94,141.85,141.86,38765.0,114.3615,114.3938,114.3213,114.3293,38765.0
2017-10-27 15:35:00,141.86,141.87,141.71,141.77,42316.0,114.3293,114.3374,114.2084,114.2568,42316.0
2017-10-27 15:40:00,141.78,141.79,141.7,141.76,55756.0,114.2648,114.2729,114.2004,114.2487,55756.0
2017-10-27 15:45:00,141.76,141.8,141.64,141.67,75674.0,114.2487,114.281,114.152,114.1762,75674.0
2017-10-27 15:50:00,141.68,141.8,141.67,141.78,84702.0,114.1842,114.281,114.1762,114.2648,84702.0
2017-10-27 15:55:00,141.79,141.86,141.63,141.81,237118.0,114.2729,114.3293,114.1439,114.289,237118.0
2017-10-30 09:30:00,141.08,141.21,140.4,140.82,177088.0,113.7007,113.8055,113.1527,113.4911,177088.0
2017-10-30 09:35:00,140.79,140.79,140.42,140.51,62942.0,113.467,113.467,113.1688,113.2413,62942.0
2017-10-30 09:40:00,140.55,140.63,140.26,140.28,57911.0,113.2735,113.338,113.0398,113.0559,57911.0
2017-10-30 09:45:00,140.36,140.45,140.11,140.14,86575.0,113.1204,113.1929,112.9189,112.9431,86575.0
2017-10-30 09:50:00,140.14,140.33,140.07,140.07,54398.0,112.9431,113.0962,112.8867,112.8867,54398.0
2017-10-30 09:55:00,140.07,140.07,139.69,139.97,126892.0,112.8867,112.8867,112.5804,112.8061,126892.0
2017-10-30 10:00:00,139.98,140.14,139.8,140.09,130266.0,112.8142,112.9431,112.6691,112.9028,130266.0
2017-10-30 10:05:00,140.08,140.14,139.93,139.95,35565.0,112.8948,112.9431,112.7739,112.79,35565.0
2017-10-30 10:10:00,139.93,140.14,139.9,140.01,30033.0,112.7739,112.9431,112.7497,112.8383,30033.0
2017-10-30 10:15:00,140.0,140.18,139.94,140.18,43422.0,112.8303,112.9753,112.7819,112.9753,43422.0
2017-10-30 10:20:00,140.17,140.18,140.02,140.02,27190.0,112.9673,112.9753,112.8464,112.8464,27190.0
2017-10-30 10:25:00,140.02,140.14,139.92,139.93,87061.0,112.8464,112.9431,112.7658,112.7739,87061.0
2017-10-30 10:30:00,139.92,140.08,139.86,139.93,53593.0,112.7658,112.8948,112.7175,112.7739,53593.0
2017-10-30 10:35:00,139.93,140.07,139.87,140.06,40258.0,112.7739,112.8867,112.7255,112.8786,40258.0
2017-10-30 10:40:00,140.06,140.07,139.85,139.89,36995.0,112.8786,112.8867,112.7094,112.7416,36995.0
2017-10-30 10:45:00,139.91,139.96,139.75,139.78,63669.0,112.7577,112.798,112.6288,112.653,63669.0
2017-10-30 10:50:00,139.79,139.9,139.73,139.88,77214.0,112.661,112.7497,112.6127,112.7336,77214.0
2017-10-30 10:55:00,139.88,139.97,139.72,139.78,50786.0,112.7336,112.8061,112.6046,112.653,50786.0
2017-10-30 11:00:00,139.77,139.84,139.69,139.71,51630.0,112.6449,112.7013,112.5804,112.5966,51630.0
2017-10-30 11:05:00,139.69,139.92,139.61,139.9,46998.0,112.5804,112.7658,112.516,112.7497,46998.0
2017-10-30 11:10:00,139.9,139.9,139.76,139.81,30661.0,112.7497,112.7497,112.6369,112.6772,30661.0
2017-10-30 11:15:00,139.81,139.88,139.76,139.76,35666.0,112.6772,112.7336,112.6369,112.6369,35666.0
2017-10-30 11:20:00,139.75,139.85,139.74,139.8,28252.0,112.6288,112.7094,112.6207,112.6691,28252.0
2017-10-30 11:25:00,139.81,139.83,139.68,139.68,44723.0,112.6772,112.6933,112.5724,112.5724,44723.0
2017-10-30 11:30:00,139.7,139.71,139.46,139.46,152260.0,112.5885,112.5966,112.3951,112.3951,152260.0
2017-10-30 11:35:00,139.5,139.52,139.32,139.38,95370.0,112.4273,112.4434,112.2822,112.3306,95370.0
2017-10-30 11:40:00,139.39,139.6,139.37,139.59,78576.0,112.3387,112.5079,112.3225,112.4998,78576.0
2017-10-30 11:45:00,139.58,139.68,139.53,139.59,50349.0,112.4918,112.5724,112.4515,112.4998,50349.0
2017-10-30 11:50:00,139.59,139.78,139.59,139.65,51071.0,112.4998,112.653,112.4998,112.5482,51071.0
2017-10-30 11:55:00,139.65,139.71,139.59,139.64,26049.0,112.5482,112.5966,112.4998,112.5401,26049.0
2017-10-30 12:00:00,139.65,139.93,139.64,139.92,41555.0,112.5482,112.7739,112.5401,112.7658,41555.0
2017-10-30 12:05:00,139.92,139.97,139.78,139.78,42459.0,112.7658,112.8061,112.653,112.653,42459.0
2017-10-30 12:10:00,139.78,140.06,139.76,140.02,37364.0,112.653,112.8786,112.6369,112.8464,37364.0
2017-10-30 12:15:00,140.04,140.07,139.92,139.94,15017.0,112.8625,112.8867,112.7658,112.7819,15017.0
2017-10-30 12:20:00,139.91,140.19,139.91,140.19,23503.0,112.7577,112.9834,112.7577,112.9834,23503.0
2017-10-30 12:25:00,140.18,140.5,140.12,140.46,80234.0,112.9753,113.2332,112.927,113.201,80234.0
2017-10-30 12:30:00,140.44,140.47,140.29,140.38,13254.0,113.1849,113.2091,113.064,113.1365,13254.0
2017-10-30 12:35:00,140.38,140.64,140.35,140.57,25607.0,113.1365,113.3461,113.1124,113.2897,25607.0
2017-10-30 12:40:00,140.58,140.68,140.53,140.65,13877.0,113.2977,113.3783,113.2574,113.3541,13877.0
2017-10-30 12:45:00,140.65,140.66,140.48,140.53,27850.0,113.3541,113.3622,113.2171,113.2574,27850.0
2017-10-30 12:50:00,140.53,140.62,140.49,140.54,13839.0,113.2574,113.33,113.2252,113.2655,13839.0
2017-10-30 12:55:00,140.55,140.57,140.39,140.41,16786.0,113.2735,113.2897,113.1446,113.1607,16786.0
2017-10-30 13:00:00,140.38,140.56,140.38,140.56,11353.0,113.1365,113.2816,113.1365,113.2816,11353.0
2017-10-30 13:05:00,140.55,140.71,140.5,140.68,12541.0,113.2735,113.4025,113.2332,113.3783,12541.0
2017-10-30 13:10:00,140.68,140.72,140.64,140.66,14728.0,113.3783,113.4106,113.3461,113.3622,14728.0
2017-10-30 13:15:00,140.65,140.73,140.65,140.71,18466.0,113.3541,113.4186,113.3541,113.4025,18466.0
2017-10-30 13:20:00,140.7,140.7,140.56,140.6,13739.0,113.3944,113.3944,113.2816,113.3138,13739.0
2017-10-30 13:25:00,140.59,140.62,140.54,140.56,12847.0,113.3058,113.33,113.2655,113.2816,12847.0
2017-10-30 13:30:00,140.56,140.58,140.35,140.37,60985.0,113.2816,113.2977,113.1124,113.1285,60985.0
2017-10-30 13:35:00,140.37,140.41,140.31,140.36,27247.0,113.1285,113.1607,113.0801,113.1204,27247.0
2017-10-30 13:40:00,140.35,140.43,140.27,140.37,28866.0,113.1124,113.1768,113.0479,113.1285,28866.0
2017-10-30 13:45:00,140.4,140.41,140.28,140.29,16198.0,113.1527,113.1607,113.0559,113.064,16198.0
2017-10-30 13:50:00,140.3,140.4,140.22,140.29,96349.0,113.0721,113.1527,113.0076,113.064,96349.0
2017-10-30 13:55:00,140.28,140.34,140.16,140.22,40424.0,113.0559,113.1043,112.9592,113.0076,40424.0
2017-10-30 14:00:00,140.2,140.23,140.06,140.07,17872.0,112.9915,113.0156,112.8786,112.8867,17872.0
2017-10-30 14:05:00,140.06,140.13,140.03,140.09,20648.0,112.8786,112.9351,112.8545,112.9028,20648.0
2017-10-30 14:10:00,140.09,140.28,140.06,140.23,45148.0,112.9028,113.0559,112.8786,113.0156,45148.0
2017-10-30 14:15:00,140.23,140.27,140.13,140.19,52980.0,113.0156,113.0479,112.9351,112.9834,52980.0
2017-10-30 14:20:00,140.19,140.26,140.15,140.21,50620.0,112.9834,113.0398,112.9512,112.9995,50620.0
2017-10-30 14:25:00,140.22,140.29,140.2,140.24,67429.0,113.0076,113.064,112.9915,113.0237,67429.0
2017-10-30 14:30:00,140.24,140.36,140.19,140.29,71139.0,113.0237,113.1204,112.9834,113.064,71139.0
2017-10-30 14:35:00,140.28,140.38,140.26,140.32,36983.0,113.0559,113.1365,113.0398,113.0882,36983.0
2017-10-30 14:40:00,140.3,140.3,140.13,140.16,46606.0,113.0721,113.0721,112.9351,112.9592,46606.0
2017-10-30 14:45:00,140.16,140.22,140.13,140.19,41744.0,112.9592,113.0076,112.9351,112.9834,41744.0
2017-10-30 14:50:00,140.2,140.21,140.12,140.21,91140.0,112.9915,112.9995,112.927,112.9995,91140.0
2017-10-30 14:55:00,140.21,140.24,140.15,140.2,68866.0,112.9995,113.0237,112.9512,112.9915,68866.0
2017-10-30 15:00:00,140.21,140.22,140.1,140.14,61672.0,112.9995,113.0076,112.9109,112.9431,61672.0
2017-10-30 15:05:00,140.14,140.16,140.09,140.1,38335.0,112.9431,112.9592,112.9028,112.9109,38335.0
2017-10-30 15:10:00,140.11,140.14,140.02,140.07,38241.0,112.9189,112.9431,112.8464,112.8867,38241.0
2017-10-30 15:15:00,140.07,140.14,140.02,140.13,64053.0,112.8867,112.9431,112.8464,112.9351,64053.0
2017-10-30 15:20:00,140.13,140.14,140.05,140.07,31718.0,112.9351,112.9431,112.8706,112.8867,31718.0
2017-10-30 15:25:00,140.07,140.21,140.01,140.2,53767.0,112.8867,112.9995,112.8383,112.9915,53767.0
2017-10-30 15:30:00,140.21,140.23,140.11,140.17,68370.0,112.9995,113.0156,112.9189,112.9673,68370.0
2017-10-30 15:35:00,140.18,140.24,140.11,140.24,49919.0,112.9753,113.0237,112.9189,113.0237,49919.0
2017-10-30 15:40:00,140.26,140.4,140.25,140.35,69209.0,113.0398,113.1527,113.0318,113.1124,69209.0
2017-10-30 15:45:00,140.35,140.37,140.02,140.11,119415.0,113.1124,113.1285,112.8464,112.9189,119415.0
2017-10-30 15:50:00,140.11,140.14,139.97,140.05,118307.0,112.9189,112.9431,112.8061,112.8706,118307.0
2017-10-30 15:55:00,140.06,140.12,139.95,139.96,254177.0,112.8786,112.927,112.79,112.798,254177.0
2017-10-31 09:30:00,140.02,140.26,139.06,139.51,170489.0,112.8464,113.0398,112.0727,112.4354,170489.0
2017-10-31 09:35:00,139.54,139.94,139.52,139.69,22869.0,112.4596,112.7819,112.4434,112.5804,22869.0
2017-10-31 09:40:00,139.71,140.03,139.7,139.73,44338.0,112.5966,112.8545,112.5885,112.6127,44338.0
2017-10-31 09:45:00,139.72,139.98,139.61,139.78,48352.0,112.6046,112.8142,112.516,112.653,48352.0
2017-10-31 09:50:00,139.8,139.98,139.73,139.89,53810.0,112.6691,112.8142,112.6127,112.7416,53810.0
2017-10-31 09:55:00,139.91,140.0,139.8,139.87,38491.0,112.7577,112.8303,112.6691,112.7255,38491.0
2017-10-31 10:00:00,139.85,139.93,139.59,139.61,41837.0,112.7094,112.7739,112.4998,112.516,41837.0
2017-10-31 10:05:00,139.58,139.69,139.47,139.51,45083.0,112.4918,112.5804,112.4031,112.4354,45083.0
2017-10-31 10:10:00,139.51,139.57,139.44,139.54,42923.0,112.4354,112.4837,112.379,112.4596,42923.0
2017-10-31 10:15:00,139.53,139.73,139.49,139.71,29606.0,112.4515,112.6127,112.4193,112.5966,29606.0
2017-10-31 10:20:00,139.71,139.76,139.66,139.72,26433.0,112.5966,112.6369,112.5563,112.6046,26433.0
2017-10-31 10:25:00,139.73,139.73,139.56,139.57,25937.0,112.6127,112.6127,112.4757,112.4837,25937.0
2017-10-31 10:30:00,139.58,139.76,139.57,139.74,19232.0,112.4918,112.6369,112.4837,112.6207,19232.0
2017-10-31 10:35:00,139.73,139.84,139.71,139.71,35297.0,112.6127,112.7013,112.5966,112.5966,35297.0
2017-10-31 10:40:00,139.72,139.76,139.67,139.74,36804.0,112.6046,112.6369,112.5643,112.6207,36804.0
2017-10-31 10:45:00,139.74,139.74,139.35,139.36,81820.0,112.6207,112.6207,112.3064,112.3145,81820.0
2017-10-31 10:50:00,139.36,139.39,138.98,139.29,127559.0,112.3145,112.3387,112.0082,112.2581,127559.0
2017-10-31 10:55:00,139.31,139.42,139.22,139.41,50847.0,112.2742,112.3628,112.2017,112.3548,50847.0
2017-10-31 11:00:00,139.39,139.39,139.24,139.37,39439.0,112.3387,112.3387,112.2178,112.3225,39439.0
2017-10-31 11:05:00,139.36,139.41,139.27,139.31,29768.0,112.3145,112.3548,112.242,112.2742,29768.0
2017-10-31 11:10:00,139.29,139.35,139.24,139.33,33390.0,112.2581,112.3064,112.2178,112.2903,33390.0
2017-10-31 11:15:00,139.32,139.42,139.25,139.39,24773.0,112.2822,112.3628,112.2258,112.3387,24773.0
2017-10-31 11:20:00,139.4,139.41,139.29,139.31,24821.0,112.3467,112.3548,112.2581,112.2742,24821.0
2017-10-31 11:25:00,139.33,139.35,139.26,139.26,18570.0,112.2903,112.3064,112.2339,112.2339,18570.0
2017-10-31 11:30:00,139.26,139.31,139.24,139.3,28188.0,112.2339,112.2742,112.2178,112.2661,28188.0
2017-10-31 11:35:00,139.3,139.32,139.23,139.28,35559.0,112.2661,112.2822,112.2097,112.25,35559.0
2017-10-31 11:40:00,139.28,139.38,139.25,139.38,32934.0,112.25,112.3306,112.2258,112.3306,32934.0
2017-10-31 11:45:00,139.37,139.37,139.25,139.32,32537.0,112.3225,112.3225,112.2258,112.2822,32537.0
2017-10-31 11:50:00,139.33,139.34,139.21,139.25,41141.0,112.2903,112.2984,112.1936,112.2258,41141.0
2017-10-31 11:55:00,139.25,139.33,139.22,139.29,46418.0,112.2258,112.2903,112.2017,112.2581,46418.0
2017-10-31 12:00:00,139.27,139.44,139.26,139.43,36806.0,112.242,112.379,112.2339,112.3709,36806.0
2017-10-31 12:05:00,139.44,139.49,139.42,139.49,27893.0,112.379,112.4193,112.3628,112.4193,27893.0
2017-10-31 12:10:00,139.47,139.68,139.47,139.67,34768.0,112.4031,112.5724,112.4031,112.5643,34768.0
2017-10-31 12:15:00,139.67,139.69,139.6,139.67,27207.0,112.5643,112.5804,112.5079,112.5643,27207.0
2017-10-31 12:20:00,139.67,139.72,139.6,139.63,46479.0,112.5643,112.6046,112.5079,112.5321,46479.0
2017-10-31 12:25:00,139.65,139.69,139.59,139.69,14544.0,112.5482,112.5804,112.4998,112.5804,14544.0
2017-10-31 12:30:00,139.68,139.84,139.65,139.82,94822.0,112.5724,112.7013,112.5482,112.6852,94822.0
2017-10-31 12:35:00,139.81,139.89,139.77,139.85,27868.0,112.6772,112.7416,112.6449,112.7094,27868.0
2017-10-31 12:40:00,139.84,139.85,139.58,139.59,15929.0,112.7013,112.7094,112.4918,112.4998,15929.0
2017-10-31 12:45:00,139.59,139.61,139.49,139.56,45628.0,112.4998,112.516,112.4193,112.4757,45628.0
2017-10-31 12:50:00,139.55,139.79,139.55,139.75,25499.0,112.4676,112.661,112.4676,112.6288,25499.0
2017-10-31 12:55:00,139.75,139.82,139.71,139.75,14515.0,112.6288,112.6852,112.5966,112.6288,14515.0
2017-10-31 13:00:00,139.72,139.82,139.71,139.75,10911.0,112.6046,112.6852,112.5966,112.6288,10911.0
2017-10-31 13:05:00,139.73,139.76,139.63,139.64,16139.0,112.6127,112.6369,112.5321,112.5401,16139.0
2017-10-31 13:10:00,139.65,139.71,139.58,139.59,15131.0,112.5482,112.5966,112.4918,112.4998,15131.0
2017-10-31 13:15:00,139.6,139.66,139.51,139.53,14702.0,112.5079,112.5563,112.4354,112.4515,14702.0
2017-10-31 13:20:00,139.52,139.6,139.5,139.5,16765.0,112.4434,112.5079,112.4273,112.4273,16765.0
2017-10-31 13:25:00,139.52,139.56,139.46,139.56,12776.0,112.4434,112.4757,112.3951,112.4757,12776.0
2017-10-31 13:30:00,139.57,139.61,139.56,139.6,13092.0,112.4837,112.516,112.4757,112.5079,13092.0
2017-10-31 13:35:00,139.58,139.61,139.53,139.56,13112.0,112.4918,112.516,112.4515,112.4757,13112.0
2017-10-31 13:40:00,139.56,139.56,139.48,139.5,10985.0,112.4757,112.4757,112.4112,112.4273,10985.0
2017-10-31 13:45:00,139.5,139.53,139.48,139.52,12286.0,112.4273,112.4515,112.4112,112.4434,12286.0
2017-10-31 13:50:00,139.53,139.56,139.51,139.55,17384.0,112.4515,112.4757,112.4354,112.4676,17384.0
2017-10-31 13:55:00,139.53,139.6,139.53,139.55,16518.0,112.4515,112.5079,112.4515,112.4676,16518.0
2017-10-31 14:00:00,139.57,139.59,139.49,139.51,15946.0,112.4837,112.4998,112.4193,112.4354,15946.0
2017-10-31 14:05:00,139.51,139.54,139.4,139.42,31517.0,112.4354,112.4596,112.3467,112.3628,31517.0
2017-10-31 14:10:00,139.42,139.51,139.42,139.49,15851.0,112.3628,112.4354,112.3628,112.4193,15851.0
2017-10-31 14:15:00,139.5,139.52,139.4,139.42,16751.0,112.4273,112.4434,112.3467,112.3628,16751.0
2017-10-31 14:20:00,139.43,139.45,139.34,139.39,14081.0,112.3709,112.387,112.2984,112.3387,14081.0
2017-10-31 14:25:00,139.38,139.45,139.37,139.44,14785.0,112.3306,112.387,112.3225,112.379,14785.0
2017-10-31 14:30:00,139.45,139.51,139.43,139.47,15478.0,112.387,112.4354,112.3709,112.4031,15478.0
2017-10-31 14:35:00,139.49,139.5,139.43,139.48,16071.0,112.4193,112.4273,112.3709,112.4112,16071.0
2017-10-31 14:40:00,139.47,139.55,139.47,139.53,34372.0,112.4031,112.4676,112.4031,112.4515,34372.0
2017-10-31 14:45:00,139.53,139.57,139.5,139.53,15785.0,112.4515,112.4837,112.4273,112.4515,15785.0
2017-10-31 14:50:00,139.54,139.57,139.48,139.5,19271.0,112.4596,112.4837,112.4112,112.4273,19271.0
2017-10-31 14:55:00,139.51,139.56,139.46,139.49,30006.0,112.4354,112.4757,112.3951,112.4193,30006.0
2017-10-31 15:00:00,139.48,139.5,139.36,139.45,60973.0,112.4112,112.4273,112.3145,112.387,60973.0
2017-10-31 15:05:00,139.43,139.46,139.38,139.41,25071.0,112.3709,112.3951,112.3306,112.3548,25071.0
2017-10-31 15:10:00,139.4,139.51,139.35,139.5,22376.0,112.3467,112.4354,112.3064,112.4273,22376.0
2017-10-31 15:15:00,139.5,139.56,139.48,139.53,32581.0,112.4273,112.4757,112.4112,112.4515,32581.0
2017-10-31 15:20:00,139.54,139.81,139.5,139.78,46600.0,112.4596,112.6772,112.4273,112.653,46600.0
2017-10-31 15:25:00,139.8,139.8,139.64,139.64,33739.0,112.6691,112.6691,112.5401,112.5401,33739.0
2017-10-31 15:30:00,139.63,139.63,139.46,139.48,49173.0,112.5321,112.5321,112.3951,112.4112,49173.0
2017-10-31 15:35:00,139.47,139.55,139.46,139.51,52711.0,112.4031,112.4676,112.3951,112.4354,52711.0
2017-10-31 15:40:00,139.52,139.56,139.47,139.52,65246.0,112.4434,112.4757,112.4031,112.4434,65246.0
2017-10-31 15:45:00,139.5,139.58,139.47,139.57,78450.0,112.4273,112.4918,112.4031,112.4837,78450.0
2017-10-31 15:50:00,139.57,139.57,139.47,139.52,72997.0,112.4837,112.4837,112.4031,112.4434,72997.0
2017-10-31 15:55:00,139.52,139.55,139.39,139.41,239445.0,112.4434,112.4676,112.3387,112.3548,239445.0
2017-11-01 09:30:00,139.83,140.2,139.4,139.93,190669.0,112.6933,112.9915,112.3467,112.7739,190669.0
2017-11-01 09:35:00,139.94,139.99,139.34,139.46,29169.0,112.7819,112.8222,112.2984,112.3951,29169.0
2017-11-01 09:40:00,139.42,139.55,139.37,139.46,30099.0,112.3628,112.4676,112.3225,112.3951,30099.0
2017-11-01 09:45:00,139.46,139.71,139.38,139.67,26108.0,112.3951,112.5966,112.3306,112.5643,26108.0
2017-11-01 09:50:00,139.68,140.09,139.68,139.99,43637.0,112.5724,112.9028,112.5724,112.8222,43637.0
2017-11-01 09:55:00,139.95,140.07,139.85,139.85,23831.0,112.79,112.8867,112.7094,112.7094,23831.0
2017-11-01 10:00:00,139.87,140.07,139.82,140.06,26916.0,112.7255,112.8867,112.6852,112.8786,26916.0
2017-11-01 10:05:00,140.07,140.08,139.95,140.03,35336.0,112.8867,112.8948,112.79,112.8545,35336.0
2017-11-01 10:10:00,140.01,140.03,139.92,139.99,25977.0,112.8383,112.8545,112.7658,112.8222,25977.0
2017-11-01 10:15:00,139.95,140.13,139.92,140.02,15591.0,112.79,112.9351,112.7658,112.8464,15591.0
2017-11-01 10:20:00,140.01,140.04,139.92,140.0,16263.0,112.8383,112.8625,112.7658,112.8303,16263.0
2017-11-01 10:25:00,139.98,140.2,139.9,140.06,19205.0,112.8142,112.9915,112.7497,112.8786,19205.0
2017-11-01 10:30:00,140.05,140.25,140.03,140.22,28053.0,112.8706,113.0318,112.8545,113.0076,28053.0
2017-11-01 10:35:00,140.22,140.31,140.21,140.28,26589.0,113.0076,113.0801,112.9995,113.0559,26589.0
2017-11-01 10:40:00,140.29,140.45,140.29,140.42,28108.0,113.064,113.1929,113.064,113.1688,28108.0
2017-11-01 10:45:00,140.42,140.5,140.39,140.46,26460.0,113.1688,113.2332,113.1446,113.201,26460.0
2017-11-01 10:50:00,140.47,140.47,140.26,140.28,27868.0,113.2091,113.2091,113.0398,113.0559,27868.0
2017-11-01 10:55:00,140.25,140.36,140.25,140.28,19991.0,113.0318,113.1204,113.0318,113.0559,19991.0
2017-11-01 11:00:00,140.27,140.28,140.2,140.23,20993.0,113.0479,113.0559,112.9915,113.0156,20993.0
2017-11-01 11:05:00,140.25,140.32,140.21,140.26,18138.0,113.0318,113.0882,112.9995,113.0398,18138.0
2017-11-01 11:10:00,140.25,140.38,140.24,140.36,23427.0,113.0318,113.1365,113.0237,113.1204,23427.0
2017-11-01 11:15:00,140.36,140.42,140.33,140.4,13655.0,113.1204,113.1688,113.0962,113.1527,13655.0
2017-11-01 11:20:00,140.4,140.48,140.4,140.45,20657.0,113.1527,113.2171,113.1527,113.1929,20657.0
2017-11-01 11:25:00,140.45,140.53,140.38,140.48,28905.0,113.1929,113.2574,113.1365,113.2171,28905.0
2017-11-01 11:30:00,140.49,140.52,140.36,140.39,30030.0,113.2252,113.2494,113.1204,113.1446,30030.0
2017-11-01 11:35:00,140.4,140.41,140.21,140.32,49849.0,113.1527,113.1607,112.9995,113.0882,49849.0
2017-11-01 11:40:00,140.32,140.52,140.3,140.4,30128.0,113.0882,113.2494,113.0721,113.1527,30128.0
2017-11-01 11:45:00,140.42,140.59,140.37,140.45,169793.0,113.1688,113.3058,113.1285,113.1929,169793.0
2017-11-01 11:50:00,140.45,140.49,140.28,140.31,29712.0,113.1929,113.2252,113.0559,113.0801,29712.0
2017-11-01 11:55:00,140.32,140.36,140.29,140.31,19542.0,113.0882,113.1204,113.064,113.0801,19542.0
2017-11-01 12:00:00,140.29,140.35,140.26,140.34,12576.0,113.064,113.1124,113.0398,113.1043,12576.0
2017-11-01 12:05:00,140.35,140.48,140.35,140.4,16180.0,113.1124,113.2171,113.1124,113.1527,16180.0
2017-11-01 12:10:00,140.42,140.44,140.34,140.35,27482.0,113.1688,113.1849,113.1043,113.1124,27482.0
2017-11-01 12:15:00,140.35,140.36,140.21,140.23,34987.0,113.1124,113.1204,112.9995,113.0156,34987.0
2017-11-01 12:20:00,140.24,140.31,140.22,140.3,24400.0,113.0237,113.0801,113.0076,113.0721,24400.0
2017-11-01 12:25:00,140.3,140.33,140.15,140.17,27089.0,113.0721,113.0962,112.9512,112.9673,27089.0
2017-11-01 12:30:00,140.18,140.25,140.16,140.17,23748.0,112.9753,113.0318,112.9592,112.9673,23748.0
2017-11-01 12:35:00,140.17,140.21,140.16,140.18,22877.0,112.9673,112.9995,112.9592,112.9753,22877.0
2017-11-01 12:40:00,140.18,140.2,140.07,140.1,24474.0,112.9753,112.9915,112.8867,112.9109,24474.0
2017-11-01 12:45:00,140.1,140.1,140.01,140.04,30982.0,112.9109,112.9109,112.8383,112.8625,30982.0
2017-11-01 12:50:00,140.05,140.07,140.03,140.04,30834.0,112.8706,112.8867,112.8545,112.8625,30834.0
2017-11-01 12:55:00,140.04,140.07,139.94,140.06,27682.0,112.8625,112.8867,112.7819,112.8786,27682.0
2017-11-01 13:00:00,140.05,140.08,139.94,140.06,174559.0,112.8706,112.8948,112.7819,112.8786,174559.0
2017-11-01 13:05:00,140.06,140.09,139.99,140.06,33742.0,112.8786,112.9028,112.8222,112.8786,33742.0
2017-11-01 13:10:00,140.06,140.22,140.06,140.22,28074.0,112.8786,113.0076,112.8786,113.0076,28074.0
2017-11-01 13:15:00,140.22,140.22,140.11,140.13,33112.0,113.0076,113.0076,112.9189,112.9351,33112.0
2017-11-01 13:20:00,140.11,140.17,140.07,140.16,48049.0,112.9189,112.9673,112.8867,112.9592,48049.0
2017-11-01 13:25:00,140.17,140.23,140.15,140.2,18317.0,112.9673,113.0156,112.9512,112.9915,18317.0
2017-11-01 13:30:00,140.21,140.28,140.17,140.26,20398.0,112.9995,113.0559,112.9673,113.0398,20398.0
2017-11-01 13:35:00,140.26,140.27,140.16,140.24,26560.0,113.0398,113.0479,112.9592,113.0237,26560.0
2017-11-01 13:40:00,140.23,140.26,140.22,140.24,21610.0,113.0156,113.0398,113.0076,113.0237,21610.0
2017-11-01 13:45:00,140.24,140.3,140.2,140.28,31509.0,113.0237,113.0721,112.9915,113.0559,31509.0
2017-11-01 13:50:00,140.28,140.32,140.22,140.23,34600.0,113.0559,113.0882,113.0076,113.0156,34600.0
2017-11-01 13:55:00,140.22,140.29,140.09,140.11,25898.0,113.0076,113.064,112.9028,112.9189,25898.0
2017-11-01 14:00:00,140.16,140.39,140.14,140.29,41288.0,112.9592,113.1446,112.9431,113.064,41288.0
2017-11-01 14:05:00,140.3,140.42,140.28,140.36,28134.0,113.0721,113.1688,113.0559,113.1204,28134.0
2017-11-01 14:10:00,140.37,140.44,140.29,140.4,33147.0,113.1285,113.1849,113.064,113.1527,33147.0
2017-11-01 14:15:00,140.4,140.46,140.28,140.31,35656.0,113.1527,113.201,113.0559,113.0801,35656.0
2017-11-01 14:20:00,140.32,140.34,140.15,140.15,29341.0,113.0882,113.1043,112.9512,112.9512,29341.0
2017-11-01 14:25:00,140.15,140.15,140.01,140.04,17409.0,112.9512,112.9512,112.8383,112.8625,17409.0
2017-11-01 14:30:00,140.04,140.09,139.96,140.04,22171.0,112.8625,112.9028,112.798,112.8625,22171.0
2017-11-01 14:35:00,140.04,140.08,140.0,140.06,27873.0,112.8625,112.8948,112.8303,112.8786,27873.0
2017-11-01 14:40:00,140.06,140.09,140.04,140.08,17587.0,112.8786,112.9028,112.8625,112.8948,17587.0
2017-11-01 14:45:00,140.09,140.17,140.04,140.14,35076.0,112.9028,112.9673,112.8625,112.9431,35076.0
2017-11-01 14:50:00,140.15,140.15,140.05,140.11,27025.0,112.9512,112.9512,112.8706,112.9189,27025.0
2017-11-01 14:55:00,140.1,140.11,140.02,140.04,21569.0,112.9109,112.9189,112.8464,112.8625,21569.0
2017-11-01 15:00:00,140.03,140.03,139.91,139.95,54607.0,112.8545,112.8545,112.7577,112.79,54607.0
2017-11-01 15:05:00,139.95,140.01,139.92,139.96,20252.0,112.79,112.8383,112.7658,112.798,20252.0
2017-11-01 15:10:00,139.97,140.04,139.94,139.99,30811.0,112.8061,112.8625,112.7819,112.8222,30811.0
2017-11-01 15:15:00,139.99,140.03,139.89,140.01,289622.0,112.8222,112.8545,112.7416,112.8383,289622.0
2017-11-01 15:20:00,140.0,140.08,139.99,140.07,32695.0,112.8303,112.8948,112.8222,112.8867,32695.0
2017-11-01 15:25:00,140.08,140.14,140.01,140.14,41309.0,112.8948,112.9431,112.8383,112.9431,41309.0
2017-11-01 15:30:00,140.14,140.15,139.95,139.97,33330.0,112.9431,112.9512,112.79,112.8061,33330.0
2017-11-01 15:35:00,139.95,140.02,139.93,140.01,36803.0,112.79,112.8464,112.7739,112.8383,36803.0
2017-11-01 15:40:00,140.0,140.03,139.93,139.95,56674.0,112.8303,112.8545,112.7739,112.79,56674.0
2017-11-01 15:45:00,139.94,139.97,139.83,139.85,145317.0,112.7819,112.8061,112.6933,112.7094,145317.0
2017-11-01 15:50:00,139.86,139.94,139.85,139.92,73509.0,112.7175,112.7819,112.7094,112.7658,73509.0
2017-11-01 15:55:00,139.92,140.0,139.8,139.92,147492.0,112.7658,112.8303,112.6691,112.7658,147492.0
2017-11-02 09:30:00,140.11,140.29,140.0,140.13,93854.0,112.9189,113.064,112.8303,112.9351,93854.0
2017-11-02 09:35:00,140.12,140.17,139.53,139.63,24325.0,112.927,112.9673,112.4515,112.5321,24325.0
2017-11-02 09:40:00,139.63,139.64,139.28,139.49,37457.0,112.5321,112.5401,112.25,112.4193,37457.0
2017-11-02 09:45:00,139.52,139.91,139.11,139.83,51249.0,112.4434,112.7577,112.113,112.6933,51249.0
2017-11-02 09:50:00,139.8,139.83,139.45,139.72,22436.0,112.6691,112.6933,112.387,112.6046,22436.0
2017-11-02 09:55:00,139.66,139.81,139.64,139.64,15276.0,112.5563,112.6772,112.5401,112.5401,15276.0
2017-11-02 10:00:00,139.71,139.9,139.69,139.73,45481.0,112.5966,112.7497,112.5804,112.6127,45481.0
2017-11-02 10:05:00,139.76,139.8,139.4,139.4,22487.0,112.6369,112.6691,112.3467,112.3467,22487.0
2017-11-02 10:10:00,139.39,139.58,139.29,139.38,30909.0,112.3387,112.4918,112.2581,112.3306,30909.0
2017-11-02 10:15:00,139.43,139.47,139.26,139.46,37621.0,112.3709,112.4031,112.2339,112.3951,37621.0
2017-11-02 10:20:00,139.41,139.55,139.4,139.49,23483.0,112.3548,112.4676,112.3467,112.4193,23483.0
2017-11-02 10:25:00,139.52,139.53,139.42,139.51,19637.0,112.4434,112.4515,112.3628,112.4354,19637.0
2017-11-02 10:30:00,139.52,139.67,139.48,139.58,31052.0,112.4434,112.5643,112.4112,112.4918,31052.0
2017-11-02 10:35:00,139.61,139.61,139.51,139.56,20329.0,112.516,112.516,112.4354,112.4757,20329.0
2017-11-02 10:40:00,139.56,139.66,139.48,139.51,21540.0,112.4757,112.5563,112.4112,112.4354,21540.0
2017-11-02 10:45:00,139.53,139.72,139.53,139.72,25885.0,112.4515,112.6046,112.4515,112.6046,25885.0
2017-11-02 10:50:00,139.72,139.78,139.69,139.72,17516.0,112.6046,112.653,112.5804,112.6046,17516.0
2017-11-02 10:55:00,139.71,139.74,139.68,139.73,18335.0,112.5966,112.6207,112.5724,112.6127,18335.0
2017-11-02 11:00:00,139.74,139.85,139.7,139.8,20641.0,112.6207,112.7094,112.5885,112.6691,20641.0
2017-11-02 11:05:00,139.79,139.89,139.77,139.8,16959.0,112.661,112.7416,112.6449,112.6691,16959.0
2017-11-02 11:10:00,139.81,139.81,139.7,139.71,15423.0,112.6772,112.6772,112.5885,112.5966,15423.0
2017-11-02 11:15:00,139.7,139.78,139.65,139.69,24574.0,112.5885,112.653,112.5482,112.5804,24574.0
2017-11-02 11:20:00,139.69,139.79,139.69,139.73,15099.0,112.5804,112.661,112.5804,112.6127,15099.0
2017-11-02 11:25:00,139.73,139.83,139.7,139.7,67133.0,112.6127,112.6933,112.5885,112.5885,67133.0
2017-11-02 11:30:00,139.71,139.81,139.71,139.72,21023.0,112.5966,112.6772,112.5966,112.6046,21023.0
2017-11-02 11:35:00,139.73,139.93,139.73,139.89,38132.0,112.6127,112.7739,112.6127,112.7416,38132.0
2017-11-02 11:40:00,139.92,139.93,139.85,139.85,15503.0,112.7658,112.7739,112.7094,112.7094,15503.0
2017-11-02 11:45:00,139.86,139.97,139.86,139.95,21806.0,112.7175,112.8061,112.7175,112.79,21806.0
2017-11-02 11:50:00,139.95,139.96,139.84,139.88,15013.0,112.79,112.798,112.7013,112.7336,15013.0
2017-11-02 11:55:00,139.88,139.88,139.75,139.85,17544.0,112.7336,112.7336,112.6288,112.7094,17544.0
2017-11-02 12:00:00,139.84,139.94,139.82,139.89,20061.0,112.7013,112.7819,112.6852,112.7416,20061.0
2017-11-02 12:05:00,139.88,139.88,139.67,139.67,20074.0,112.7336,112.7336,112.5643,112.5643,20074.0
2017-11-02 12:10:00,139.67,139.72,139.38,139.51,33652.0,112.5643,112.6046,112.3306,112.4354,33652.0
2017-11-02 12:15:00,139.52,139.53,139.42,139.45,30950.0,112.4434,112.4515,112.3628,112.387,30950.0
2017-11-02 12:20:00,139.48,139.63,139.48,139.55,21854.0,112.4112,112.5321,112.4112,112.4676,21854.0
2017-11-02 12:25:00,139.52,139.64,139.49,139.49,20612.0,112.4434,112.5401,112.4193,112.4193,20612.0
2017-11-02 12:30:00,139.49,139.73,139.43,139.65,44314.0,112.4193,112.6127,112.3709,112.5482,44314.0
2017-11-02 12:35:00,139.66,139.79,139.65,139.71,34472.0,112.5563,112.661,112.5482,112.5966,34472.0
2017-11-02 12:40:00,139.7,139.74,139.63,139.72,16064.0,112.5885,112.6207,112.5321,112.6046,16064.0
2017-11-02 12:45:00,139.73,139.84,139.67,139.71,17817.0,112.6127,112.7013,112.5643,112.5966,17817.0
2017-11-02 12:50:00,139.7,139.77,139.68,139.75,11510.0,112.5885,112.6449,112.5724,112.6288,11510.0
2017-11-02 12:55:00,139.75,139.83,139.75,139.79,12246.0,112.6288,112.6933,112.6288,112.661,12246.0
2017-11-02 13:00:00,139.81,139.86,139.75,139.78,14446.0,112.6772,112.7175,112.6288,112.653,14446.0
2017-11-02 13:05:00,139.77,139.8,139.69,139.77,17190.0,112.6449,112.6691,112.5804,112.6449,17190.0
2017-11-02 13:10:00,139.78,139.82,139.74,139.79,18675.0,112.653,112.6852,112.6207,112.661,18675.0
2017-11-02 13:15:00,139.8,139.84,139.78,139.82,10972.0,112.6691,112.7013,112.653,112.6852,10972.0
2017-11-02 13:20:00,139.83,139.84,139.76,139.79,17367.0,112.6933,112.7013,112.6369,112.661,17367.0
2017-11-02 13:25:00,139.8,139.8,139.71,139.75,16038.0,112.6691,112.6691,112.5966,112.6288,16038.0
2017-11-02 13:30:00,139.75,139.82,139.73,139.77,30915.0,112.6288,112.6852,112.6127,112.6449,30915.0
2017-11-02 13:35:00,139.75,139.76,139.69,139.7,25671.0,112.6288,112.6369,112.5804,112.5885,25671.0
2017-11-02 13:40:00,139.71,139.83,139.66,139.77,23030.0,112.5966,112.6933,112.5563,112.6449,23030.0
2017-11-02 13:45:00,139.76,139.88,139.76,139.77,20533.0,112.6369,112.7336,112.6369,112.6449,20533.0
2017-11-02 13:50:00,139.77,139.84,139.74,139.84,26466.0,112.6449,112.7013,112.6207,112.7013,26466.0
2017-11-02 13:55:00,139.83,139.92,139.81,139.88,22167.0,112.6933,112.7658,112.6772,112.7336,22167.0
2017-11-02 14:00:00,139.89,139.9,139.77,139.77,18098.0,112.7416,112.7497,112.6449,112.6449,18098.0
2017-11-02 14:05:00,139.78,139.79,139.71,139.72,26024.0,112.653,112.661,112.5966,112.6046,26024.0
2017-11-02 14:10:00,139.72,139.75,139.7,139.75,23486.0,112.6046,112.6288,112.5885,112.6288,23486.0
2017-11-02 14:15:00,139.76,139.77,139.65,139.68,20041.0,112.6369,112.6449,112.5482,112.5724,20041.0
2017-11-02 14:20:00,139.67,139.69,139.6,139.63,18358.0,112.5643,112.5804,112.5079,112.5321,18358.0
2017-11-02 14:25:00,139.63,139.65,139.6,139.62,21658.0,112.5321,112.5482,112.5079,112.524,21658.0
2017-11-02 14:30:00,139.61,139.62,139.57,139.59,23040.0,112.516,112.524,112.4837,112.4998,23040.0
2017-11-02 14:35:00,139.59,139.6,139.5,139.52,26072.0,112.4998,112.5079,112.4273,112.4434,26072.0
2017-11-02 14:40:00,139.51,139.56,139.5,139.55,29395.0,112.4354,112.4757,112.4273,112.4676,29395.0
2017-11-02 14:45:00,139.57,139.66,139.56,139.62,24966.0,112.4837,112.5563,112.4757,112.524,24966.0
2017-11-02 14:50:00,139.62,139.65,139.54,139.65,24874.0,112.524,112.5482,112.4596,112.5482,24874.0
2017-11-02 14:55:00,139.65,139.65,139.56,139.56,18725.0,112.5482,112.5482,112.4757,112.4757,18725.0
2017-11-02 15:00:00,139.56,139.65,139.55,139.63,24383.0,112.4757,112.5482,112.4676,112.5321,24383.0
2017-11-02 15:05:00,139.63,139.63,139.56,139.63,17152.0,112.5321,112.5321,112.4757,112.5321,17152.0
2017-11-02 15:10:00,139.62,139.65,139.51,139.58,25860.0,112.524,112.5482,112.4354,112.4918,25860.0
2017-11-02 15:15:00,139.58,139.62,139.52,139.56,22782.0,112.4918,112.524,112.4434,112.4757,22782.0
2017-11-02 15:20:00,139.55,139.64,139.5,139.59,22939.0,112.4676,112.5401,112.4273,112.4998,22939.0
2017-11-02 15:25:00,139.58,139.61,139.54,139.61,21214.0,112.4918,112.516,112.4596,112.516,21214.0
2017-11-02 15:30:00,139.61,139.71,139.6,139.68,33011.0,112.516,112.5966,112.5079,112.5724,33011.0
2017-11-02 15:35:00,139.7,139.77,139.67,139.72,38367.0,112.5885,112.6449,112.5643,112.6046,38367.0
2017-11-02 15:40:00,139.72,139.91,139.72,139.84,47590.0,112.6046,112.7577,112.6046,112.7013,47590.0
2017-11-02 15:45:00,139.85,139.93,139.81,139.88,63213.0,112.7094,112.7739,112.6772,112.7336,63213.0
2017-11-02 15:50:00,139.88,139.88,139.8,139.82,66829.0,112.7336,112.7336,112.6691,112.6852,66829.0
2017-11-02 15:55:00,139.81,139.94,139.76,139.92,148325.0,112.6772,112.7819,112.6369,112.7658,148325.0
2017-11-03 09:30:00,139.73,139.9,139.66,139.77,107905.0,112.6127,112.7497,112.5563,112.6449,107905.0
2017-11-03 09:35:00,139.73,139.87,139.61,139.61,28078.0,112.6127,112.7255,112.516,112.516,28078.0
2017-11-03 09:40:00,139.6,139.8,139.51,139.75,23097.0,112.5079,112.6691,112.4354,112.6288,23097.0
2017-11-03 09:45:00,139.8,139.86,139.64,139.79,42792.0,112.6691,112.7175,112.5401,112.661,42792.0
2017-11-03 09:50:00,139.8,139.89,139.63,139.85,23384.0,112.6691,112.7416,112.5321,112.7094,23384.0
2017-11-03 09:55:00,139.87,139.87,139.67,139.75,13720.0,112.7255,112.7255,112.5643,112.6288,13720.0
2017-11-03 10:00:00,139.75,139.82,139.71,139.71,20996.0,112.6288,112.6852,112.5966,112.5966,20996.0
2017-11-03 10:05:00,139.7,139.8,139.6,139.8,19912.0,112.5885,112.6691,112.5079,112.6691,19912.0
2017-11-03 10:10:00,139.81,139.84,139.68,139.82,14146.0,112.6772,112.7013,112.5724,112.6852,14146.0
2017-11-03 10:15:00,139.76,139.88,139.76,139.83,12370.0,112.6369,112.7336,112.6369,112.6933,12370.0
2017-11-03 10:20:00,139.83,139.84,139.74,139.76,42014.0,112.6933,112.7013,112.6207,112.6369,42014.0
2017-11-03 10:25:00,139.75,139.77,139.54,139.67,43232.0,112.6288,112.6449,112.4596,112.5643,43232.0
2017-11-03 10:30:00,139.67,139.74,139.43,139.61,40778.0,112.5643,112.6207,112.3709,112.516,40778.0
2017-11-03 10:35:00,139.65,139.7,139.54,139.55,15220.0,112.5482,112.5885,112.4596,112.4676,15220.0
2017-11-03 10:40:00,139.58,139.65,139.49,139.57,34536.0,112.4918,112.5482,112.4193,112.4837,34536.0
2017-11-03 10:45:00,139.59,139.6,139.46,139.47,36479.0,112.4998,112.5079,112.3951,112.4031,36479.0
2017-11-03 10:50:00,139.49,139.5,139.31,139.36,24215.0,112.4193,112.4273,112.2742,112.3145,24215.0
2017-11-03 10:55:00,139.38,139.57,139.37,139.54,30701.0,112.3306,112.4837,112.3225,112.4596,30701.0
2017-11-03 11:00:00,139.54,139.57,139.36,139.37,21490.0,112.4596,112.4837,112.3145,112.3225,21490.0
2017-11-03 11:05:00,139.35,139.39,139.33,139.37,20224.0,112.3064,112.3387,112.2903,112.3225,20224.0
2017-11-03 11:10:00,139.35,139.42,139.31,139.31,39069.0,112.3064,112.3628,112.2742,112.2742,39069.0
2017-11-03 11:15:00,139.31,139.43,139.3,139.36,30171.0,112.2742,112.3709,112.2661,112.3145,30171.0
2017-11-03 11:20:00,139.37,139.46,139.37,139.42,19774.0,112.3225,112.3951,112.3225,112.3628,19774.0
2017-11-03 11:25:00,139.43,139.45,139.37,139.39,19209.0,112.3709,112.387,112.3225,112.3387,19209.0
2017-11-03 11:30:00,139.42,139.57,139.38,139.54,17127.0,112.3628,112.4837,112.3306,112.4596,17127.0
2017-11-03 11:35:00,139.55,139.57,139.44,139.46,10065.0,112.4676,112.4837,112.379,112.3951,10065.0
2017-11-03 11:40:00,139.49,139.54,139.43,139.52,11782.0,112.4193,112.4596,112.3709,112.4434,11782.0
2017-11-03 11:45:00,139.53,139.56,139.47,139.52,10530.0,112.4515,112.4757,112.4031,112.4434,10530.0
2017-11-03 11:50:00,139.51,139.57,139.49,139.56,18675.0,112.4354,112.4837,112.4193,112.4757,18675.0
2017-11-03 11:55:00,139.56,139.6,139.51,139.58,31015.0,112.4757,112.5079,112.4354,112.4918,31015.0
2017-11-03 12:00:00,139.6,139.67,139.51,139.62,20202.0,112.5079,112.5643,112.4354,112.524,20202.0
2017-11-03 12:05:00,139.63,139.72,139.63,139.68,17280.0,112.5321,112.6046,112.5321,112.5724,17280.0
2017-11-03 12:10:00,139.68,139.8,139.68,139.8,13014.0,112.5724,112.6691,112.5724,112.6691,13014.0
2017-11-03 12:15:00,139.81,139.9,139.8,139.86,13091.0,112.6772,112.7497,112.6691,112.7175,13091.0
2017-11-03 12:20:00,139.85,139.91,139.85,139.89,18452.0,112.7094,112.7577,112.7094,112.7416,18452.0
2017-11-03 12:25:00,139.91,139.98,139.87,139.92,14366.0,112.7577,112.8142,112.7255,112.7658,14366.0
2017-11-03 12:30:00,139.93,140.12,139.93,140.02,26839.0,112.7739,112.927,112.7739,112.8464,26839.0
2017-11-03 12:35:00,140.03,140.09,139.99,140.04,10122.0,112.8545,112.9028,112.8222,112.8625,10122.0
2017-11-03 12:40:00,140.04,140.07,139.99,140.06,11421.0,112.8625,112.8867,112.8222,112.8786,11421.0
2017-11-03 12:45:00,140.06,140.08,140.01,140.07,9490.0,112.8786,112.8948,112.8383,112.8867,9490.0
2017-11-03 12:50:00,140.05,140.06,139.99,140.02,15516.0,112.8706,112.8786,112.8222,112.8464,15516.0
2017-11-03 12:55:00,140.04,140.24,140.03,140.23,34698.0,112.8625,113.0237,112.8545,113.0156,34698.0
2017-11-03 13:00:00,140.23,140.29,140.22,140.27,14594.0,113.0156,113.064,113.0076,113.0479,14594.0
2017-11-03 13:05:00,140.25,140.3,140.25,140.28,14337.0,113.0318,113.0721,113.0318,113.0559,14337.0
2017-11-03 13:10:00,140.29,140.4,140.28,140.32,20331.0,113.064,113.1527,113.0559,113.0882,20331.0
2017-11-03 13:15:00,140.3,140.34,140.25,140.26,27123.0,113.0721,113.1043,113.0318,113.0398,27123.0
2017-11-03 13:20:00,140.25,140.27,140.11,140.12,11265.0,113.0318,113.0479,112.9189,112.927,11265.0
2017-11-03 13:25:00,140.12,140.13,140.0,140.01,16155.0,112.927,112.9351,112.8303,112.8383,16155.0
2017-11-03 13:30:00,140.01,140.02,139.9,139.91,24087.0,112.8383,112.8464,112.7497,112.7577,24087.0
2017-11-03 13:35:00,139.91,139.93,139.86,139.86,27111.0,112.7577,112.7739,112.7175,112.7175,27111.0
2017-11-03 13:40:00,139.84,140.02,139.84,139.97,17023.0,112.7013,112.8464,112.7013,112.8061,17023.0
2017-11-03 13:45:00,139.97,140.1,139.97,140.1,24406.0,112.8061,112.9109,112.8061,112.9109,24406.0
2017-11-03 13:50:00,140.11,140.15,140.06,140.06,11242.0,112.9189,112.9512,112.8786,112.8786,11242.0
2017-11-03 13:55:00,140.09,140.15,140.05,140.09,17762.0,112.9028,112.9512,112.8706,112.9028,17762.0
2017-11-03 14:00:00,140.08,140.13,140.06,140.1,12699.0,112.8948,112.9351,112.8786,112.9109,12699.0
2017-11-03 14:05:00,140.09,140.1,140.03,140.04,12214.0,112.9028,112.9109,112.8545,112.8625,12214.0
2017-11-03 14:10:00,140.04,140.1,140.04,140.05,7670.0,112.8625,112.9109,112.8625,112.8706,7670.0
2017-11-03 14:15:00,140.04,140.07,140.02,140.04,14222.0,112.8625,112.8867,112.8464,112.8625,14222.0
2017-11-03 14:20:00,140.05,140.08,140.03,140.04,10991.0,112.8706,112.8948,112.8545,112.8625,10991.0
2017-11-03 14:25:00,140.04,140.12,140.01,140.1,15251.0,112.8625,112.927,112.8383,112.9109,15251.0
2017-11-03 14:30:00,140.09,140.11,140.06,140.11,10140.0,112.9028,112.9189,112.8786,112.9189,10140.0
2017-11-03 14:35:00,140.11,140.12,139.91,139.93,23753.0,112.9189,112.927,112.7577,112.7739,23753.0
2017-11-03 14:40:00,139.93,140.02,139.92,139.99,10618.0,112.7739,112.8464,112.7658,112.8222,10618.0
2017-11-03 14:45:00,139.98,140.01,139.95,139.97,14713.0,112.8142,112.8383,112.79,112.8061,14713.0
2017-11-03 14:50:00,139.95,140.09,139.95,140.09,18956.0,112.79,112.9028,112.79,112.9028,18956.0
2017-11-03 14:55:00,140.1,140.11,140.04,140.04,16667.0,112.9109,112.9189,112.8625,112.8625,16667.0
2017-11-03 15:00:00,140.05,140.05,140.0,140.02,18015.0,112.8706,112.8706,112.8303,112.8464,18015.0
2017-11-03 15:05:00,140.01,140.07,139.99,140.05,17086.0,112.8383,112.8867,112.8222,112.8706,17086.0
2017-11-03 15:10:00,140.05,140.08,139.99,140.06,17641.0,112.8706,112.8948,112.8222,112.8786,17641.0
2017-11-03 15:15:00,140.06,140.1,140.03,140.08,21684.0,112.8786,112.9109,112.8545,112.8948,21684.0
2017-11-03 15:20:00,140.08,140.09,140.03,140.06,27017.0,112.8948,112.9028,112.8545,112.8786,27017.0
2017-11-03 15:25:00,140.07,140.11,140.02,140.05,29828.0,112.8867,112.9189,112.8464,112.8706,29828.0
2017-11-03 15:30:00,140.05,140.08,139.9,139.93,32950.0,112.8706,112.8948,112.7497,112.7739,32950.0
2017-11-03 15:35:00,139.93,139.96,139.87,139.93,28857.0,112.7739,112.798,112.7255,112.7739,28857.0
2017-11-03 15:40:00,139.92,139.99,139.91,139.96,40932.0,112.7658,112.8222,112.7577,112.798,40932.0
2017-11-03 15:45:00,139.96,139.98,139.92,139.94,51544.0,112.798,112.8142,112.7658,112.7819,51544.0
2017-11-03 15:50:00,139.95,139.95,139.87,139.95,56355.0,112.79,112.79,112.7255,112.79,56355.0
2017-11-03 15:55:00,139.95,140.08,139.9,140.08,112240.0,112.79,112.8948,112.7497,112.8948,112240.0
2017-11-06 09:30:00,140.01,140.2,140.01,140.07,133983.0,112.8383,112.9915,112.8383,112.8867,133983.0
2017-11-06 09:35:00,140.07,140.21,140.01,140.19,30937.0,112.8867,112.9995,112.8383,112.9834,30937.0
2017-11-06 09:40:00,140.16,140.2,140.0,140.0,36262.0,112.9592,112.9915,112.8303,112.8303,36262.0
2017-11-06 09:45:00,140.0,140.13,140.0,140.13,39263.0,112.8303,112.9351,112.8303,112.9351,39263.0
2017-11-06 09:50:00,140.18,140.49,140.18,140.47,31024.0,112.9753,113.2252,112.9753,113.2091,31024.0
2017-11-06 09:55:00,140.47,140.48,140.29,140.33,35561.0,113.2091,113.2171,113.064,113.0962,35561.0
2017-11-06 10:00:00,140.31,140.33,139.97,139.97,25030.0,113.0801,113.0962,112.8061,112.8061,25030.0
2017-11-06 10:05:00,139.96,140.17,139.95,140.16,51422.0,112.798,112.9673,112.79,112.9592,51422.0
2017-11-06 10:10:00,140.17,140.21,140.06,140.13,61025.0,112.9673,112.9995,112.8786,112.9351,61025.0
2017-11-06 10:15:00,140.13,140.17,140.1,140.13,15078.0,112.9351,112.9673,112.9109,112.9351,15078.0
2017-11-06 10:20:00,140.13,140.16,140.07,140.07,19404.0,112.9351,112.9592,112.8867,112.8867,19404.0
2017-11-06 10:25:00,140.08,140.08,139.95,139.98,40064.0,112.8948,112.8948,112.79,112.8142,40064.0
2017-11-06 10:30:00,139.96,140.0,139.9,139.93,38259.0,112.798,112.8303,112.7497,112.7739,38259.0
2017-11-06 10:35:00,139.91,140.14,139.91,140.14,20902.0,112.7577,112.9431,112.7577,112.9431,20902.0
2017-11-06 10:40:00,140.13,140.14,140.01,140.01,29617.0,112.9351,112.9431,112.8383,112.8383,29617.0
2017-11-06 10:45:00,140.01,140.01,139.9,139.99,31637.0,112.8383,112.8383,112.7497,112.8222,31637.0
2017-11-06 10:50:00,140.0,140.06,139.97,139.98,13220.0,112.8303,112.8786,112.8061,112.8142,13220.0
2017-11-06 10:55:00,139.99,140.1,139.98,140.08,17548.0,112.8222,112.9109,112.8142,112.8948,17548.0
2017-11-06 11:00:00,140.07,140.23,140.02,140.23,24592.0,112.8867,113.0156,112.8464,113.0156,24592.0
2017-11-06 11:05:00,140.22,140.3,140.21,140.24,21002.0,113.0076,113.0721,112.9995,113.0237,21002.0
2017-11-06 11:10:00,140.26,140.37,140.23,140.35,16977.0,113.0398,113.1285,113.0156,113.1124,16977.0
2017-11-06 11:15:00,140.33,140.35,140.23,140.28,28560.0,113.0962,113.1124,113.0156,113.0559,28560.0
2017-11-06 11:20:00,140.28,140.34,140.21,140.28,20228.0,113.0559,113.1043,112.9995,113.0559,20228.0
2017-11-06 11:25:00,140.28,140.28,140.11,140.15,38689.0,113.0559,113.0559,112.9189,112.9512,38689.0
2017-11-06 11:30:00,140.16,140.18,140.11,140.14,26102.0,112.9592,112.9753,112.9189,112.9431,26102.0
2017-11-06 11:35:00,140.13,140.17,140.12,140.16,18077.0,112.9351,112.9673,112.927,112.9592,18077.0
2017-11-06 11:40:00,140.16,140.21,140.15,140.16,18915.0,112.9592,112.9995,112.9512,112.9592,18915.0
2017-11-06 11:45:00,140.17,140.18,140.11,140.14,23638.0,112.9673,112.9753,112.9189,112.9431,23638.0
2017-11-06 11:50:00,140.13,140.16,140.01,140.01,35342.0,112.9351,112.9592,112.8383,112.8383,35342.0
2017-11-06 11:55:00,140.02,140.02,139.92,139.94,30964.0,112.8464,112.8464,112.7658,112.7819,30964.0
2017-11-06 12:00:00,139.96,140.06,139.94,140.05,18493.0,112.798,112.8786,112.7819,112.8706,18493.0
2017-11-06 12:05:00,140.04,140.09,140.02,140.04,21405.0,112.8625,112.9028,112.8464,112.8625,21405.0
2017-11-06 12:10:00,140.05,140.1,140.03,140.09,13324.0,112.8706,112.9109,112.8545,112.9028,13324.0
2017-11-06 12:15:00,140.07,140.1,140.05,140.08,13433.0,112.8867,112.9109,112.8706,112.8948,13433.0
2017-11-06 12:20:00,140.1,140.11,140.07,140.09,13974.0,112.9109,112.9189,112.8867,112.9028,13974.0
2017-11-06 12:25:00,140.09,140.11,140.06,140.1,12718.0,112.9028,112.9189,112.8786,112.9109,12718.0
2017-11-06 12:30:00,140.11,140.12,140.01,140.03,26301.0,112.9189,112.927,112.8383,112.8545,26301.0
2017-11-06 12:35:00,140.03,140.06,139.99,140.02,17383.0,112.8545,112.8786,112.8222,112.8464,17383.0
2017-11-06 12:40:00,140.0,140.11,139.98,140.1,26438.0,112.8303,112.9189,112.8142,112.9109,26438.0
2017-11-06 12:45:00,140.08,140.1,140.04,140.04,14106.0,112.8948,112.9109,112.8625,112.8625,14106.0
2017-11-06 12:50:00,140.04,140.09,139.98,140.01,15672.0,112.8625,112.9028,112.8142,112.8383,15672.0
2017-11-06 12:55:00,140.01,140.08,140.0,140.08,10347.0,112.8383,112.8948,112.8303,112.8948,10347.0
2017-11-06 13:00:00,140.08,140.1,140.0,140.1,9232.0,112.8948,112.9109,112.8303,112.9109,9232.0
2017-11-06 13:05:00,140.08,140.1,139.99,140.02,13844.0,112.8948,112.9109,112.8222,112.8464,13844.0
2017-11-06 13:10:00,140.02,140.04,139.97,140.0,13461.0,112.8464,112.8625,112.8061,112.8303,13461.0
2017-11-06 13:15:00,140.0,140.03,139.94,139.95,15519.0,112.8303,112.8545,112.7819,112.79,15519.0
2017-11-06 13:20:00,139.96,140.02,139.93,139.98,14313.0,112.798,112.8464,112.7739,112.8142,14313.0
2017-11-06 13:25:00,139.99,140.01,139.95,139.96,17817.0,112.8222,112.8383,112.79,112.798,17817.0
2017-11-06 13:30:00,139.96,139.99,139.89,139.93,12419.0,112.798,112.8222,112.7416,112.7739,12419.0
2017-11-06 13:35:00,139.95,139.97,139.88,139.91,9580.0,112.79,112.8061,112.7336,112.7577,9580.0
2017-11-06 13:40:00,139.92,139.92,139.85,139.85,36251.0,112.7658,112.7658,112.7094,112.7094,36251.0
2017-11-06 13:45:00,139.87,139.92,139.85,139.88,14481.0,112.7255,112.7658,112.7094,112.7336,14481.0
2017-11-06 13:50:00,139.88,139.95,139.87,139.93,14347.0,112.7336,112.79,112.7255,112.7739,14347.0
2017-11-06 13:55:00,139.93,139.94,139.87,139.91,16551.0,112.7739,112.7819,112.7255,112.7577,16551.0
2017-11-06 14:00:00,139.89,139.92,139.85,139.86,25459.0,112.7416,112.7658,112.7094,112.7175,25459.0
2017-11-06 14:05:00,139.87,139.87,139.82,139.82,19169.0,112.7255,112.7255,112.6852,112.6852,19169.0
2017-11-06 14:10:00,139.84,139.88,139.81,139.87,15801.0,112.7013,112.7336,112.6772,112.7255,15801.0
2017-11-06 14:15:00,139.86,139.88,139.82,139.82,19189.0,112.7175,112.7336,112.6852,112.6852,19189.0
2017-11-06 14:20:00,139.83,139.9,139.81,139.89,16009.0,112.6933,112.7497,112.6772,112.7416,16009.0
2017-11-06 14:25:00,139.89,139.93,139.87,139.87,34680.0,112.7416,112.7739,112.7255,112.7255,34680.0
2017-11-06 14:30:00,139.87,139.88,139.8,139.8,24754.0,112.7255,112.7336,112.6691,112.6691,24754.0
2017-11-06 14:35:00,139.8,139.88,139.8,139.85,18403.0,112.6691,112.7336,112.6691,112.7094,18403.0
2017-11-06 14:40:00,139.84,139.89,139.84,139.85,28320.0,112.7013,112.7416,112.7013,112.7094,28320.0
2017-11-06 14:45:00,139.85,139.87,139.8,139.81,22178.0,112.7094,112.7255,112.6691,112.6772,22178.0
2017-11-06 14:50:00,139.81,139.83,139.8,139.82,20349.0,112.6772,112.6933,112.6691,112.6852,20349.0
2017-11-06 14:55:00,139.8,139.82,139.8,139.81,17646.0,112.6691,112.6852,112.6691,112.6772,17646.0
2017-11-06 15:00:00,139.8,139.84,139.8,139.83,17146.0,112.6691,112.7013,112.6691,112.6933,17146.0
2017-11-06 15:05:00,139.84,139.85,139.75,139.78,26682.0,112.7013,112.7094,112.6288,112.653,26682.0
2017-11-06 15:10:00,139.78,139.82,139.74,139.82,35478.0,112.653,112.6852,112.6207,112.6852,35478.0
2017-11-06 15:15:00,139.81,139.91,139.8,139.9,17515.0,112.6772,112.7577,112.6691,112.7497,17515.0
2017-11-06 15:20:00,139.88,139.9,139.84,139.85,57800.0,112.7336,112.7497,112.7013,112.7094,57800.0
2017-11-06 15:25:00,139.85,139.92,139.84,139.92,25665.0,112.7094,112.7658,112.7013,112.7658,25665.0
2017-11-06 15:30:00,139.9,139.93,139.86,139.87,30212.0,112.7497,112.7739,112.7175,112.7255,30212.0
2017-11-06 15:35:00,139.87,139.92,139.86,139.91,36222.0,112.7255,112.7658,112.7175,112.7577,36222.0
2017-11-06 15:40:00,139.91,139.91,139.83,139.86,57241.0,112.7577,112.7577,112.6933,112.7175,57241.0
2017-11-06 15:45:00,139.86,139.9,139.84,139.9,88211.0,112.7175,112.7497,112.7013,112.7497,88211.0
2017-11-06 15:50:00,139.89,139.98,139.83,139.98,73908.0,112.7416,112.8142,112.6933,112.8142,73908.0
2017-11-06 15:55:00,139.99,139.99,139.72,139.75,216693.0,112.8222,112.8222,112.6046,112.6288,216693.0
2017-11-07 09:30:00,140.08,140.15,139.63,140.04,104151.0,112.8948,112.9512,112.5321,112.8625,104151.0
2017-11-07 09:35:00,140.03,140.04,139.64,139.71,18263.0,112.8545,112.8625,112.5401,112.5966,18263.0
2017-11-07 09:40:00,139.66,139.89,139.64,139.84,24279.0,112.5563,112.7416,112.5401,112.7013,24279.0
2017-11-07 09:45:00,139.82,139.95,139.74,139.86,35541.0,112.6852,112.79,112.6207,112.7175,35541.0
2017-11-07 09:50:00,139.82,139.91,139.73,139.88,38549.0,112.6852,112.7577,112.6127,112.7336,38549.0
2017-11-07 09:55:00,139.88,139.93,139.77,139.82,31632.0,112.7336,112.7739,112.6449,112.6852,31632.0
2017-11-07 10:00:00,139.78,139.82,139.64,139.78,43706.0,112.653,112.6852,112.5401,112.653,43706.0
2017-11-07 10:05:00,139.78,139.84,139.51,139.59,34997.0,112.653,112.7013,112.4354,112.4998,34997.0
2017-11-07 10:10:00,139.58,139.69,139.55,139.63,31202.0,112.4918,112.5804,112.4676,112.5321,31202.0
2017-11-07 10:15:00,139.63,139.63,139.45,139.5,36402.0,112.5321,112.5321,112.387,112.4273,36402.0
2017-11-07 10:20:00,139.52,139.58,139.44,139.58,33303.0,112.4434,112.4918,112.379,112.4918,33303.0
2017-11-07 10:25:00,139.56,139.56,139.36,139.37,34472.0,112.4757,112.4757,112.3145,112.3225,34472.0
2017-11-07 10:30:00,139.36,139.46,139.22,139.22,61500.0,112.3145,112.3951,112.2017,112.2017,61500.0
2017-11-07 10:35:00,139.22,139.35,139.11,139.33,69682.0,112.2017,112.3064,112.113,112.2903,69682.0
2017-11-07 10:40:00,139.31,139.33,139.18,139.2,33700.0,112.2742,112.2903,112.1694,112.1855,33700.0
2017-11-07 10:45:00,139.2,139.21,139.1,139.11,37726.0,112.1855,112.1936,112.1049,112.113,37726.0
2017-11-07 10:50:00,139.11,139.22,139.11,139.15,36251.0,112.113,112.2017,112.113,112.1452,36251.0
2017-11-07 10:55:00,139.16,139.2,139.01,139.08,53679.0,112.1533,112.1855,112.0324,112.0888,53679.0
2017-11-07 11:00:00,139.08,139.09,139.05,139.07,33773.0,112.0888,112.0969,112.0646,112.0808,33773.0
2017-11-07 11:05:00,139.08,139.15,138.93,139.03,66362.0,112.0888,112.1452,111.9679,112.0485,66362.0
2017-11-07 11:10:00,139.02,139.03,138.91,138.96,44720.0,112.0405,112.0485,111.9518,111.9921,44720.0
2017-11-07 11:15:00,138.97,139.0,138.96,138.97,37525.0,112.0002,112.0244,111.9921,112.0002,37525.0
2017-11-07 11:20:00,138.99,139.04,138.96,139.01,50409.0,112.0163,112.0566,111.9921,112.0324,50409.0
2017-11-07 11:25:00,139.03,139.12,139.01,139.05,31413.0,112.0485,112.1211,112.0324,112.0646,31413.0
2017-11-07 11:30:00,139.05,139.19,139.05,139.17,27473.0,112.0646,112.1775,112.0646,112.1614,27473.0
2017-11-07 11:35:00,139.17,139.24,139.11,139.23,50763.0,112.1614,112.2178,112.113,112.2097,50763.0
2017-11-07 11:40:00,139.24,139.35,139.23,139.33,43967.0,112.2178,112.3064,112.2097,112.2903,43967.0
2017-11-07 11:45:00,139.32,139.34,139.21,139.3,34065.0,112.2822,112.2984,112.1936,112.2661,34065.0
2017-11-07 11:50:00,139.29,139.3,139.09,139.15,28941.0,112.2581,112.2661,112.0969,112.1452,28941.0
2017-11-07 11:55:00,139.16,139.17,139.03,139.09,23197.0,112.1533,112.1614,112.0485,112.0969,23197.0
2017-11-07 12:00:00,139.09,139.34,139.09,139.29,45464.0,112.0969,112.2984,112.0969,112.2581,45464.0
2017-11-07 12:05:00,139.31,139.32,139.12,139.18,18590.0,112.2742,112.2822,112.1211,112.1694,18590.0
2017-11-07 12:10:00,139.19,139.3,139.15,139.23,23800.0,112.1775,112.2661,112.1452,112.2097,23800.0
2017-11-07 12:15:00,139.24,139.31,139.23,139.24,15907.0,112.2178,112.2742,112.2097,112.2178,15907.0
2017-11-07 12:20:00,139.26,139.42,139.25,139.42,26575.0,112.2339,112.3628,112.2258,112.3628,26575.0
2017-11-07 12:25:00,139.43,139.5,139.41,139.42,30228.0,112.3709,112.4273,112.3548,112.3628,30228.0
2017-11-07 12:30:00,139.42,139.46,139.28,139.28,23405.0,112.3628,112.3951,112.25,112.25,23405.0
2017-11-07 12:35:00,139.28,139.3,139.12,139.16,29201.0,112.25,112.2661,112.1211,112.1533,29201.0
2017-11-07 12:40:00,139.12,139.37,139.07,139.37,30233.0,112.1211,112.3225,112.0808,112.3225,30233.0
2017-11-07 12:45:00,139.33,139.49,139.33,139.45,11561.0,112.2903,112.4193,112.2903,112.387,11561.0
2017-11-07 12:50:00,139.47,139.47,139.41,139.43,13409.0,112.4031,112.4031,112.3548,112.3709,13409.0
2017-11-07 12:55:00,139.43,139.49,139.42,139.46,16290.0,112.3709,112.4193,112.3628,112.3951,16290.0
2017-11-07 13:00:00,139.43,139.46,139.35,139.42,18441.0,112.3709,112.3951,112.3064,112.3628,18441.0
2017-11-07 13:05:00,139.41,139.45,139.36,139.39,21362.0,112.3548,112.387,112.3145,112.3387,21362.0
2017-11-07 13:10:00,139.41,139.42,139.35,139.37,18618.0,112.3548,112.3628,112.3064,112.3225,18618.0
2017-11-07 13:15:00,139.34,139.37,139.31,139.34,15487.0,112.2984,112.3225,112.2742,112.2984,15487.0
2017-11-07 13:20:00,139.32,139.49,139.31,139.46,12719.0,112.2822,112.4193,112.2742,112.3951,12719.0
2017-11-07 13:25:00,139.47,139.51,139.46,139.46,14287.0,112.4031,112.4354,112.3951,112.3951,14287.0
2017-11-07 13:30:00,139.47,139.51,139.41,139.41,10015.0,112.4031,112.4354,112.3548,112.3548,10015.0
2017-11-07 13:35:00,139.41,139.44,139.37,139.44,14471.0,112.3548,112.379,112.3225,112.379,14471.0
2017-11-07 13:40:00,139.44,139.52,139.42,139.52,16087.0,112.379,112.4434,112.3628,112.4434,16087.0
2017-11-07 13:45:00,139.52,139.57,139.49,139.49,17110.0,112.4434,112.4837,112.4193,112.4193,17110.0
2017-11-07 13:50:00,139.48,139.5,139.43,139.45,16157.0,112.4112,112.4273,112.3709,112.387,16157.0
2017-11-07 13:55:00,139.46,139.53,139.45,139.52,19488.0,112.3951,112.4515,112.387,112.4434,19488.0
2017-11-07 14:00:00,139.51,139.51,139.41,139.41,20537.0,112.4354,112.4354,112.3548,112.3548,20537.0
2017-11-07 14:05:00,139.41,139.43,139.37,139.38,27361.0,112.3548,112.3709,112.3225,112.3306,27361.0
2017-11-07 14:10:00,139.37,139.44,139.35,139.35,22394.0,112.3225,112.379,112.3064,112.3064,22394.0
2017-11-07 14:15:00,139.36,139.37,139.27,139.34,22920.0,112.3145,112.3225,112.242,112.2984,22920.0
2017-11-07 14:20:00,139.37,139.43,139.3,139.41,9686.0,112.3225,112.3709,112.2661,112.3548,9686.0
2017-11-07 14:25:00,139.43,139.43,139.23,139.23,46479.0,112.3709,112.3709,112.2097,112.2097,46479.0
2017-11-07 14:30:00,139.24,139.31,139.22,139.3,32320.0,112.2178,112.2742,112.2017,112.2661,32320.0
2017-11-07 14:35:00,139.31,139.48,139.3,139.47,20422.0,112.2742,112.4112,112.2661,112.4031,20422.0
2017-11-07 14:40:00,139.48,139.52,139.44,139.51,21803.0,112.4112,112.4434,112.379,112.4354,21803.0
2017-11-07 14:45:00,139.51,139.51,139.46,139.48,18814.0,112.4354,112.4354,112.3951,112.4112,18814.0
2017-11-07 14:50:00,139.47,139.48,139.45,139.47,20616.0,112.4031,112.4112,112.387,112.4031,20616.0
2017-11-07 14:55:00,139.46,139.59,139.46,139.57,19387.0,112.3951,112.4998,112.3951,112.4837,19387.0
2017-11-07 15:00:00,139.57,139.57,139.53,139.54,17469.0,112.4837,112.4837,112.4515,112.4596,17469.0
2017-11-07 15:05:00,139.54,139.59,139.49,139.58,18462.0,112.4596,112.4998,112.4193,112.4918,18462.0
2017-11-07 15:10:00,139.59,139.6,139.52,139.53,18743.0,112.4998,112.5079,112.4434,112.4515,18743.0
2017-11-07 15:15:00,139.52,139.53,139.44,139.5,20988.0,112.4434,112.4515,112.379,112.4273,20988.0
2017-11-07 15:20:00,139.51,139.66,139.5,139.58,29532.0,112.4354,112.5563,112.4273,112.4918,29532.0
2017-11-07 15:25:00,139.57,139.59,139.44,139.48,25674.0,112.4837,112.4998,112.379,112.4112,25674.0
2017-11-07 15:30:00,139.48,139.5,139.41,139.45,19637.0,112.4112,112.4273,112.3548,112.387,19637.0
2017-11-07 15:35:00,139.45,139.53,139.42,139.42,29985.0,112.387,112.4515,112.3628,112.3628,29985.0
2017-11-07 15:40:00,139.44,139.58,139.43,139.58,36238.0,112.379,112.4918,112.3709,112.4918,36238.0
2017-11-07 15:45:00,139.58,139.69,139.58,139.68,87780.0,112.4918,112.5804,112.4918,112.5724,87780.0
2017-11-07 15:50:00,139.68,139.78,139.64,139.76,72960.0,112.5724,112.653,112.5401,112.6369,72960.0
2017-11-07 15:55:00,139.75,139.85,139.71,139.74,176761.0,112.6288,112.7094,112.5966,112.6207,176761.0
2017-11-08 09:30:00,139.7,140.23,139.46,140.05,151928.0,112.5885,113.0156,112.3951,112.8706,151928.0
2017-11-08 09:35:00,140.03,140.2,139.75,140.19,25284.0,112.8545,112.9915,112.6288,112.9834,25284.0
2017-11-08 09:40:00,140.2,140.23,139.95,140.19,22144.0,112.9915,113.0156,112.79,112.9834,22144.0
2017-11-08 09:45:00,140.18,140.22,140.02,140.03,15726.0,112.9753,113.0076,112.8464,112.8545,15726.0
2017-11-08 09:50:00,140.04,140.04,139.73,139.86,19442.0,112.8625,112.8625,112.6127,112.7175,19442.0
2017-11-08 09:55:00,139.86,139.86,139.7,139.8,16851.0,112.7175,112.7175,112.5885,112.6691,16851.0
2017-11-08 10:00:00,139.82,140.0,139.8,139.93,31556.0,112.6852,112.8303,112.6691,112.7739,31556.0
2017-11-08 10:05:00,139.92,140.0,139.88,139.97,25710.0,112.7658,112.8303,112.7336,112.8061,25710.0
2017-11-08 10:10:00,139.97,140.05,139.94,140.02,27534.0,112.8061,112.8706,112.7819,112.8464,27534.0
2017-11-08 10:15:00,140.01,140.02,139.93,140.0,17484.0,112.8383,112.8464,112.7739,112.8303,17484.0
2017-11-08 10:20:00,140.0,140.03,139.85,139.87,20537.0,112.8303,112.8545,112.7094,112.7255,20537.0
2017-11-08 10:25:00,139.87,139.87,139.51,139.51,35018.0,112.7255,112.7255,112.4354,112.4354,35018.0
2017-11-08 10:30:00,139.55,139.75,139.54,139.72,19660.0,112.4676,112.6288,112.4596,112.6046,19660.0
2017-11-08 10:35:00,139.7,139.77,139.61,139.74,33590.0,112.5885,112.6449,112.516,112.6207,33590.0
2017-11-08 10:40:00,139.74,139.91,139.72,139.88,25192.0,112.6207,112.7577,112.6046,112.7336,25192.0
2017-11-08 10:45:00,139.88,139.94,139.78,139.78,15358.0,112.7336,112.7819,112.653,112.653,15358.0
2017-11-08 10:50:00,139.8,139.89,139.73,139.86,25218.0,112.6691,112.7416,112.6127,112.7175,25218.0
2017-11-08 10:55:00,139.88,139.98,139.8,139.82,17953.0,112.7336,112.8142,112.6691,112.6852,17953.0
2017-11-08 11:00:00,139.84,139.97,139.83,139.97,12674.0,112.7013,112.8061,112.6933,112.8061,12674.0
2017-11-08 11:05:00,139.97,140.02,139.94,140.0,20538.0,112.8061,112.8464,112.7819,112.8303,20538.0
2017-11-08 11:10:00,140.0,140.03,139.95,139.98,26884.0,112.8303,112.8545,112.79,112.8142,26884.0
2017-11-08 11:15:00,140.01,140.14,140.0,140.13,20878.0,112.8383,112.9431,112.8303,112.9351,20878.0
2017-11-08 11:20:00,140.13,140.21,140.12,140.17,24791.0,112.9351,112.9995,112.927,112.9673,24791.0
2017-11-08 11:25:00,140.17,140.25,140.17,140.22,25610.0,112.9673,113.0318,112.9673,113.0076,25610.0
2017-11-08 11:30:00,140.23,140.23,140.02,140.04,27135.0,113.0156,113.0156,112.8464,112.8625,27135.0
2017-11-08 11:35:00,140.04,140.13,139.92,140.1,75023.0,112.8625,112.9351,112.7658,112.9109,75023.0
2017-11-08 11:40:00,140.13,140.16,140.09,140.14,21160.0,112.9351,112.9592,112.9028,112.9431,21160.0
2017-11-08 11:45:00,140.14,140.15,140.04,140.08,18792.0,112.9431,112.9512,112.8625,112.8948,18792.0
2017-11-08 11:50:00,140.1,140.2,140.07,140.17,31692.0,112.9109,112.9915,112.8867,112.9673,31692.0
2017-11-08 11:55:00,140.16,140.31,140.16,140.28,47007.0,112.9592,113.0801,112.9592,113.0559,47007.0
2017-11-08 12:00:00,140.28,140.5,140.27,140.42,51630.0,113.0559,113.2332,113.0479,113.1688,51630.0
2017-11-08 12:05:00,140.44,140.49,140.39,140.39,26073.0,113.1849,113.2252,113.1446,113.1446,26073.0
2017-11-08 12:10:00,140.39,140.49,140.39,140.47,17595.0,113.1446,113.2252,113.1446,113.2091,17595.0
2017-11-08 12:15:00,140.45,140.52,140.4,140.42,27814.0,113.1929,113.2494,113.1527,113.1688,27814.0
2017-11-08 12:20:00,140.42,140.57,140.4,140.56,45872.0,113.1688,113.2897,113.1527,113.2816,45872.0
2017-11-08 12:25:00,140.56,140.86,140.55,140.82,94828.0,113.2816,113.5234,113.2735,113.4911,94828.0
2017-11-08 12:30:00,140.8,141.2,140.79,141.12,131646.0,113.475,113.7974,113.467,113.7329,131646.0
2017-11-08 12:35:00,141.07,141.46,141.07,141.25,92663.0,113.6926,114.0069,113.6926,113.8377,92663.0
2017-11-08 12:40:00,141.26,141.46,141.24,141.31,42535.0,113.8458,114.0069,113.8296,113.8861,42535.0
2017-11-08 12:45:00,141.31,141.65,141.3,141.55,57766.0,113.8861,114.1601,113.878,114.0795,57766.0
2017-11-08 12:50:00,141.56,141.7,141.5,141.66,52331.0,114.0875,114.2004,114.0392,114.1681,52331.0
2017-11-08 12:55:00,141.66,141.85,141.6,141.73,72686.0,114.1681,114.3213,114.1198,114.2245,72686.0
2017-11-08 13:00:00,141.74,141.74,141.52,141.68,27647.0,114.2326,114.2326,114.0553,114.1842,27647.0
2017-11-08 13:05:00,141.66,141.73,141.62,141.65,32122.0,114.1681,114.2245,114.1359,114.1601,32122.0
2017-11-08 13:10:00,141.65,141.69,141.55,141.64,36858.0,114.1601,114.1923,114.0795,114.152,36858.0
2017-11-08 13:15:00,141.65,141.84,141.64,141.81,42325.0,114.1601,114.3132,114.152,114.289,42325.0
2017-11-08 13:20:00,141.83,141.87,141.8,141.84,27989.0,114.3051,114.3374,114.281,114.3132,27989.0
2017-11-08 13:25:00,141.85,141.87,141.79,141.81,46374.0,114.3213,114.3374,114.2729,114.289,46374.0
2017-11-08 13:30:00,141.81,141.82,141.61,141.64,25276.0,114.289,114.2971,114.1278,114.152,25276.0
2017-11-08 13:35:00,141.64,141.69,141.58,141.67,28010.0,114.152,114.1923,114.1037,114.1762,28010.0
2017-11-08 13:40:00,141.66,141.73,141.64,141.7,16699.0,114.1681,114.2245,114.152,114.2004,16699.0
2017-11-08 13:45:00,141.69,141.73,141.63,141.66,20940.0,114.1923,114.2245,114.1439,114.1681,20940.0
2017-11-08 13:50:00,141.66,141.66,141.64,141.66,15740.0,114.1681,114.1681,114.152,114.1681,15740.0
2017-11-08 13:55:00,141.66,141.68,141.64,141.68,34158.0,114.1681,114.1842,114.152,114.1842,34158.0
2017-11-08 14:00:00,141.68,141.75,141.65,141.71,29230.0,114.1842,114.2407,114.1601,114.2084,29230.0
2017-11-08 14:05:00,141.7,141.85,141.7,141.84,35830.0,114.2004,114.3213,114.2004,114.3132,35830.0
2017-11-08 14:10:00,141.83,141.83,141.72,141.79,13401.0,114.3051,114.3051,114.2165,114.2729,13401.0
2017-11-08 14:15:00,141.79,141.79,141.72,141.75,16272.0,114.2729,114.2729,114.2165,114.2407,16272.0
2017-11-08 14:20:00,141.74,141.81,141.72,141.75,17987.0,114.2326,114.289,114.2165,114.2407,17987.0
2017-11-08 14:25:00,141.75,141.78,141.69,141.72,27278.0,114.2407,114.2648,114.1923,114.2165,27278.0
2017-11-08 14:30:00,141.71,141.74,141.69,141.71,27758.0,114.2084,114.2326,114.1923,114.2084,27758.0
2017-11-08 14:35:00,141.72,141.72,141.68,141.72,49241.0,114.2165,114.2165,114.1842,114.2165,49241.0
2017-11-08 14:40:00,141.72,141.73,141.7,141.72,20629.0,114.2165,114.2245,114.2004,114.2165,20629.0
2017-11-08 14:45:00,141.73,141.79,141.71,141.72,26281.0,114.2245,114.2729,114.2084,114.2165,26281.0
2017-11-08 14:50:00,141.71,141.78,141.71,141.74,12468.0,114.2084,114.2648,114.2084,114.2326,12468.0
2017-11-08 14:55:00,141.75,141.84,141.74,141.81,56690.0,114.2407,114.3132,114.2326,114.289,56690.0
2017-11-08 15:00:00,141.83,141.83,141.77,141.77,18265.0,114.3051,114.3051,114.2568,114.2568,18265.0
2017-11-08 15:05:00,141.77,141.81,141.74,141.76,26140.0,114.2568,114.289,114.2326,114.2487,26140.0
2017-11-08 15:10:00,141.75,141.76,141.66,141.68,21350.0,114.2407,114.2487,114.1681,114.1842,21350.0
2017-11-08 15:15:00,141.68,141.72,141.61,141.64,24212.0,114.1842,114.2165,114.1278,114.152,24212.0
2017-11-08 15:20:00,141.64,141.66,141.56,141.57,25177.0,114.152,114.1681,114.0875,114.0956,25177.0
2017-11-08 15:25:00,141.57,141.59,141.55,141.58,27267.0,114.0956,114.1117,114.0795,114.1037,27267.0
2017-11-08 15:30:00,141.58,141.62,141.54,141.57,39133.0,114.1037,114.1359,114.0714,114.0956,39133.0
2017-11-08 15:35:00,141.58,141.67,141.57,141.64,32360.0,114.1037,114.1762,114.0956,114.152,32360.0
2017-11-08 15:40:00,141.64,141.72,141.61,141.68,50699.0,114.152,114.2165,114.1278,114.1842,50699.0
2017-11-08 15:45:00,141.66,141.67,141.39,141.41,80993.0,114.1681,114.1762,113.9505,113.9666,80993.0
2017-11-08 15:50:00,141.41,141.43,141.31,141.36,58888.0,113.9666,113.9828,113.8861,113.9263,58888.0
2017-11-08 15:55:00,141.36,141.4,141.26,141.34,206903.0,113.9263,113.9586,113.8458,113.9102,206903.0
2017-11-09 09:30:00,140.86,141.33,140.63,141.0,133098.0,113.5234,113.9022,113.338,113.6362,133098.0
2017-11-09 09:35:00,141.0,141.41,141.0,141.1,40476.0,113.6362,113.9666,113.6362,113.7168,40476.0
2017-11-09 09:40:00,141.14,141.22,141.0,141.11,16408.0,113.749,113.8135,113.6362,113.7249,16408.0
2017-11-09 09:45:00,141.06,141.13,140.96,141.04,38924.0,113.6846,113.741,113.604,113.6684,38924.0
2017-11-09 09:50:00,141.04,141.13,140.86,141.03,47019.0,113.6684,113.741,113.5234,113.6604,47019.0
2017-11-09 09:55:00,141.02,141.09,140.97,141.03,30151.0,113.6523,113.7087,113.612,113.6604,30151.0
2017-11-09 10:00:00,141.0,141.07,140.85,140.91,40624.0,113.6362,113.6926,113.5153,113.5637,40624.0
2017-11-09 10:05:00,140.91,141.12,140.88,140.97,39246.0,113.5637,113.7329,113.5395,113.612,39246.0
2017-11-09 10:10:00,140.97,141.03,140.75,140.76,30393.0,113.612,113.6604,113.4347,113.4428,30393.0
2017-11-09 10:15:00,140.76,140.8,140.67,140.68,37986.0,113.4428,113.475,113.3703,113.3783,37986.0
2017-11-09 10:20:00,140.67,140.81,140.65,140.8,18383.0,113.3703,113.4831,113.3541,113.475,18383.0
2017-11-09 10:25:00,140.81,140.83,140.73,140.75,21163.0,113.4831,113.4992,113.4186,113.4347,21163.0
2017-11-09 10:30:00,140.73,140.78,140.69,140.73,18483.0,113.4186,113.4589,113.3864,113.4186,18483.0
2017-11-09 10:35:00,140.71,140.74,140.54,140.55,42509.0,113.4025,113.4267,113.2655,113.2735,42509.0
2017-11-09 10:40:00,140.55,140.57,140.21,140.24,50895.0,113.2735,113.2897,112.9995,113.0237,50895.0
2017-11-09 10:45:00,140.25,140.26,139.88,139.91,58130.0,113.0318,113.0398,112.7336,112.7577,58130.0
2017-11-09 10:50:00,139.88,139.99,139.8,139.9,32310.0,112.7336,112.8222,112.6691,112.7497,32310.0
2017-11-09 10:55:00,139.9,140.21,139.87,140.2,42626.0,112.7497,112.9995,112.7255,112.9915,42626.0
2017-11-09 11:00:00,140.16,140.16,140.03,140.07,30222.0,112.9592,112.9592,112.8545,112.8867,30222.0
2017-11-09 11:05:00,140.07,140.19,140.06,140.14,14392.0,112.8867,112.9834,112.8786,112.9431,14392.0
2017-11-09 11:10:00,140.13,140.21,140.09,140.12,18999.0,112.9351,112.9995,112.9028,112.927,18999.0
2017-11-09 11:15:00,140.12,140.16,140.07,140.12,19545.0,112.927,112.9592,112.8867,112.927,19545.0
2017-11-09 11:20:00,140.12,140.22,140.1,140.16,20694.0,112.927,113.0076,112.9109,112.9592,20694.0
2017-11-09 11:25:00,140.13,140.3,140.09,140.3,19152.0,112.9351,113.0721,112.9028,113.0721,19152.0
2017-11-09 11:30:00,140.3,140.51,140.26,140.5,22897.0,113.0721,113.2413,113.0398,113.2332,22897.0
2017-11-09 11:35:00,140.46,140.58,140.42,140.46,29269.0,113.201,113.2977,113.1688,113.201,29269.0
2017-11-09 11:40:00,140.47,140.58,140.43,140.48,19318.0,113.2091,113.2977,113.1768,113.2171,19318.0
2017-11-09 11:45:00,140.45,140.59,140.25,140.56,35749.0,113.1929,113.3058,113.0318,113.2816,35749.0
2017-11-09 11:50:00,140.54,140.55,140.28,140.47,22358.0,113.2655,113.2735,113.0559,113.2091,22358.0
2017-11-09 11:55:00,140.49,140.57,140.36,140.55,18362.0,113.2252,113.2897,113.1204,113.2735,18362.0
2017-11-09 12:00:00,140.55,140.59,140.32,140.38,18205.0,113.2735,113.3058,113.0882,113.1365,18205.0
2017-11-09 12:05:00,140.38,140.43,140.13,140.13,27955.0,113.1365,113.1768,112.9351,112.9351,27955.0
2017-11-09 12:10:00,140.1,140.17,139.93,139.98,53757.0,112.9109,112.9673,112.7739,112.8142,53757.0
2017-11-09 12:15:00,139.94,140.18,139.88,140.18,37343.0,112.7819,112.9753,112.7336,112.9753,37343.0
2017-11-09 12:20:00,140.19,140.28,140.12,140.22,31047.0,112.9834,113.0559,112.927,113.0076,31047.0
2017-11-09 12:25:00,140.22,140.28,140.1,140.15,27245.0,113.0076,113.0559,112.9109,112.9512,27245.0
2017-11-09 12:30:00,140.12,140.14,140.03,140.13,32778.0,112.927,112.9431,112.8545,112.9351,32778.0
2017-11-09 12:35:00,140.15,140.45,140.15,140.45,28033.0,112.9512,113.1929,112.9512,113.1929,28033.0
2017-11-09 12:40:00,140.44,140.44,140.26,140.33,29601.0,113.1849,113.1849,113.0398,113.0962,29601.0
2017-11-09 12:45:00,140.32,140.51,140.29,140.51,22114.0,113.0882,113.2413,113.064,113.2413,22114.0
2017-11-09 12:50:00,140.5,140.58,140.35,140.4,24834.0,113.2332,113.2977,113.1124,113.1527,24834.0
2017-11-09 12:55:00,140.37,140.55,140.32,140.48,16928.0,113.1285,113.2735,113.0882,113.2171,16928.0
2017-11-09 13:00:00,140.49,140.49,140.32,140.37,10041.0,113.2252,113.2252,113.0882,113.1285,10041.0
2017-11-09 13:05:00,140.37,140.4,140.31,140.4,13088.0,113.1285,113.1527,113.0801,113.1527,13088.0
2017-11-09 13:10:00,140.39,140.46,140.38,140.44,9869.0,113.1446,113.201,113.1365,113.1849,9869.0
2017-11-09 13:15:00,140.43,140.44,140.31,140.35,14895.0,113.1768,113.1849,113.0801,113.1124,14895.0
2017-11-09 13:20:00,140.35,140.37,140.13,140.19,13380.0,113.1124,113.1285,112.9351,112.9834,13380.0
2017-11-09 13:25:00,140.18,140.25,140.17,140.21,19217.0,112.9753,113.0318,112.9673,112.9995,19217.0
2017-11-09 13:30:00,140.19,140.27,140.16,140.27,11344.0,112.9834,113.0479,112.9592,113.0479,11344.0
2017-11-09 13:35:00,140.24,140.38,140.22,140.24,15972.0,113.0237,113.1365,113.0076,113.0237,15972.0
2017-11-09 13:40:00,140.22,140.28,140.19,140.22,12294.0,113.0076,113.0559,112.9834,113.0076,12294.0
2017-11-09 13:45:00,140.2,140.36,140.2,140.31,11879.0,112.9915,113.1204,112.9915,113.0801,11879.0
2017-11-09 13:50:00,140.3,140.35,140.23,140.25,18193.0,113.0721,113.1124,113.0156,113.0318,18193.0
2017-11-09 13:55:00,140.26,140.34,140.26,140.33,12106.0,113.0398,113.1043,113.0398,113.0962,12106.0
2017-11-09 14:00:00,140.32,140.39,140.3,140.35,12242.0,113.0882,113.1446,113.0721,113.1124,12242.0
2017-11-09 14:05:00,140.35,140.46,140.32,140.4,18402.0,113.1124,113.201,113.0882,113.1527,18402.0
2017-11-09 14:10:00,140.4,140.49,140.37,140.46,17710.0,113.1527,113.2252,113.1285,113.201,17710.0
2017-11-09 14:15:00,140.47,140.48,140.41,140.45,17132.0,113.2091,113.2171,113.1607,113.1929,17132.0
2017-11-09 14:20:00,140.44,140.45,140.38,140.43,18120.0,113.1849,113.1929,113.1365,113.1768,18120.0
2017-11-09 14:25:00,140.44,140.47,140.42,140.44,16418.0,113.1849,113.2091,113.1688,113.1849,16418.0
2017-11-09 14:30:00,140.43,140.54,140.41,140.54,30062.0,113.1768,113.2655,113.1607,113.2655,30062.0
2017-11-09 14:35:00,140.54,140.56,140.43,140.55,21168.0,113.2655,113.2816,113.1768,113.2735,21168.0
2017-11-09 14:40:00,140.55,140.56,140.5,140.5,29298.0,113.2735,113.2816,113.2332,113.2332,29298.0
2017-11-09 14:45:00,140.5,140.51,140.45,140.45,22183.0,113.2332,113.2413,113.1929,113.1929,22183.0
2017-11-09 14:50:00,140.46,140.53,140.42,140.47,36798.0,113.201,113.2574,113.1688,113.2091,36798.0
2017-11-09 14:55:00,140.47,140.47,140.39,140.4,18014.0,113.2091,113.2091,113.1446,113.1527,18014.0
2017-11-09 15:00:00,140.4,140.48,140.37,140.38,22704.0,113.1527,113.2171,113.1285,113.1365,22704.0
2017-11-09 15:05:00,140.38,140.49,140.37,140.47,23777.0,113.1365,113.2252,113.1285,113.2091,23777.0
2017-11-09 15:10:00,140.45,140.57,140.43,140.55,27650.0,113.1929,113.2897,113.1768,113.2735,27650.0
2017-11-09 15:15:00,140.54,140.65,140.53,140.63,25186.0,113.2655,113.3541,113.2574,113.338,25186.0
2017-11-09 15:20:00,140.65,140.71,140.6,140.69,21827.0,113.3541,113.4025,113.3138,113.3864,21827.0
2017-11-09 15:25:00,140.69,140.72,140.65,140.68,26476.0,113.3864,113.4106,113.3541,113.3783,26476.0
2017-11-09 15:30:00,140.69,140.82,140.65,140.66,39391.0,113.3864,113.4911,113.3541,113.3622,39391.0
2017-11-09 15:35:00,140.65,140.72,140.65,140.72,36398.0,113.3541,113.4106,113.3541,113.4106,36398.0
2017-11-09 15:40:00,140.71,140.72,140.59,140.59,42965.0,113.4025,113.4106,113.3058,113.3058,42965.0
2017-11-09 15:45:00,140.6,140.61,140.4,140.4,59498.0,113.3138,113.3219,113.1527,113.1527,59498.0
2017-11-09 15:50:00,140.41,140.57,140.41,140.51,95533.0,113.1607,113.2897,113.1607,113.2413,95533.0
2017-11-09 15:55:00,140.51,140.61,140.35,140.42,255326.0,113.2413,113.3219,113.1124,113.1688,255326.0
2017-11-10 09:30:00,140.13,140.13,139.33,139.53,106256.0,112.9351,112.9351,112.2903,112.4515,106256.0
2017-11-10 09:35:00,139.44,139.72,139.23,139.51,43799.0,112.379,112.6046,112.2097,112.4354,43799.0
2017-11-10 09:40:00,139.47,139.47,139.18,139.2,32448.0,112.4031,112.4031,112.1694,112.1855,32448.0
2017-11-10 09:45:00,139.18,139.18,138.61,138.71,69465.0,112.1694,112.1694,111.71,111.7906,69465.0
2017-11-10 09:50:00,138.73,138.89,138.64,138.73,37984.0,111.8067,111.9357,111.7342,111.8067,37984.0
2017-11-10 09:55:00,138.71,138.89,138.66,138.74,25223.0,111.7906,111.9357,111.7503,111.8148,25223.0
2017-11-10 10:00:00,138.75,138.82,138.64,138.65,29342.0,111.8229,111.8793,111.7342,111.7423,29342.0
2017-11-10 10:05:00,138.66,138.89,138.65,138.76,31440.0,111.7503,111.9357,111.7423,111.8309,31440.0
2017-11-10 10:10:00,138.74,138.89,138.73,138.86,30859.0,111.8148,111.9357,111.8067,111.9115,30859.0
2017-11-10 10:15:00,138.86,138.9,138.7,138.83,54323.0,111.9115,111.9438,111.7826,111.8873,54323.0
2017-11-10 10:20:00,138.83,138.89,138.74,138.79,31220.0,111.8873,111.9357,111.8148,111.8551,31220.0
2017-11-10 10:25:00,138.79,138.85,138.68,138.84,40228.0,111.8551,111.9035,111.7665,111.8954,40228.0
2017-11-10 10:30:00,138.83,138.83,138.69,138.8,37617.0,111.8873,111.8873,111.7745,111.8632,37617.0
2017-11-10 10:35:00,138.81,138.89,138.73,138.78,27481.0,111.8712,111.9357,111.8067,111.847,27481.0
2017-11-10 10:40:00,138.79,138.84,138.7,138.78,24495.0,111.8551,111.8954,111.7826,111.847,24495.0
2017-11-10 10:45:00,138.77,138.91,138.72,138.8,26284.0,111.839,111.9518,111.7987,111.8632,26284.0
2017-11-10 10:50:00,138.82,139.01,138.79,138.96,32281.0,111.8793,112.0324,111.8551,111.9921,32281.0
2017-11-10 10:55:00,138.94,139.05,138.9,139.01,17236.0,111.976,112.0646,111.9438,112.0324,17236.0
2017-11-10 11:00:00,139.01,139.05,138.77,138.79,21785.0,112.0324,112.0646,111.839,111.8551,21785.0
2017-11-10 11:05:00,138.77,138.83,138.69,138.75,25893.0,111.839,111.8873,111.7745,111.8229,25893.0
2017-11-10 11:10:00,138.76,138.8,138.68,138.79,30173.0,111.8309,111.8632,111.7665,111.8551,30173.0
2017-11-10 11:15:00,138.8,138.83,138.75,138.79,29002.0,111.8632,111.8873,111.8229,111.8551,29002.0
2017-11-10 11:20:00,138.79,138.85,138.77,138.81,28542.0,111.8551,111.9035,111.839,111.8712,28542.0
2017-11-10 11:25:00,138.82,138.88,138.73,138.76,29829.0,111.8793,111.9276,111.8067,111.8309,29829.0
2017-11-10 11:30:00,138.78,138.93,138.77,138.9,15935.0,111.847,111.9679,111.839,111.9438,15935.0
2017-11-10 11:35:00,138.93,139.08,138.9,139.03,30961.0,111.9679,112.0888,111.9438,112.0485,30961.0
2017-11-10 11:40:00,139.01,139.03,138.96,139.02,18153.0,112.0324,112.0485,111.9921,112.0405,18153.0
2017-11-10 11:45:00,139.0,139.07,139.0,139.03,55399.0,112.0244,112.0808,112.0244,112.0485,55399.0
2017-11-10 11:50:00,139.04,139.14,139.01,139.03,34207.0,112.0566,112.1372,112.0324,112.0485,34207.0
2017-11-10 11:55:00,139.03,139.07,138.99,139.06,43756.0,112.0485,112.0808,112.0163,112.0727,43756.0
2017-11-10 12:00:00,139.06,139.11,138.97,139.08,25623.0,112.0727,112.113,112.0002,112.0888,25623.0
2017-11-10 12:05:00,139.06,139.09,138.98,138.99,62272.0,112.0727,112.0969,112.0082,112.0163,62272.0
2017-11-10 12:10:00,139.0,139.07,138.99,139.07,15793.0,112.0244,112.0808,112.0163,112.0808,15793.0
2017-11-10 12:15:00,139.06,139.08,138.98,138.99,18928.0,112.0727,112.0888,112.0082,112.0163,18928.0
2017-11-10 12:20:00,138.98,139.02,138.94,138.95,22785.0,112.0082,112.0405,111.976,111.9841,22785.0
2017-11-10 12:25:00,138.95,139.0,138.95,138.96,49639.0,111.9841,112.0244,111.9841,111.9921,49639.0
2017-11-10 12:30:00,138.96,139.01,138.96,139.01,28464.0,111.9921,112.0324,111.9921,112.0324,28464.0
2017-11-10 12:35:00,139.0,139.02,138.97,138.98,22434.0,112.0244,112.0405,112.0002,112.0082,22434.0
2017-11-10 12:40:00,138.98,139.08,138.97,139.05,18540.0,112.0082,112.0888,112.0002,112.0646,18540.0
2017-11-10 12:45:00,139.05,139.06,138.97,139.01,19263.0,112.0646,112.0727,112.0002,112.0324,19263.0
2017-11-10 12:50:00,139.0,139.06,138.95,138.95,11662.0,112.0244,112.0727,111.9841,111.9841,11662.0
2017-11-10 12:55:00,138.96,139.0,138.95,138.98,10125.0,111.9921,112.0244,111.9841,112.0082,10125.0
2017-11-10 13:00:00,138.97,138.99,138.96,138.96,17741.0,112.0002,112.0163,111.9921,111.9921,17741.0
2017-11-10 13:05:00,138.96,138.98,138.91,138.96,17017.0,111.9921,112.0082,111.9518,111.9921,17017.0
2017-11-10 13:10:00,138.96,139.02,138.94,138.98,10910.0,111.9921,112.0405,111.976,112.0082,10910.0
2017-11-10 13:15:00,138.97,139.04,138.97,138.99,18788.0,112.0002,112.0566,112.0002,112.0163,18788.0
2017-11-10 13:20:00,138.98,139.03,138.97,139.01,20859.0,112.0082,112.0485,112.0002,112.0324,20859.0
2017-11-10 13:25:00,139.0,139.04,138.98,139.03,21030.0,112.0244,112.0566,112.0082,112.0485,21030.0
2017-11-10 13:30:00,139.02,139.07,139.01,139.03,19374.0,112.0405,112.0808,112.0324,112.0485,19374.0
2017-11-10 13:35:00,139.04,139.05,138.98,139.0,21507.0,112.0566,112.0646,112.0082,112.0244,21507.0
2017-11-10 13:40:00,139.0,139.0,138.89,138.9,17782.0,112.0244,112.0244,111.9357,111.9438,17782.0
2017-11-10 13:45:00,138.89,138.94,138.89,138.92,20483.0,111.9357,111.976,111.9357,111.9599,20483.0
2017-11-10 13:50:00,138.92,139.0,138.91,139.0,22172.0,111.9599,112.0244,111.9518,112.0244,22172.0
2017-11-10 13:55:00,138.99,139.05,138.99,139.05,20463.0,112.0163,112.0646,112.0163,112.0646,20463.0
2017-11-10 14:00:00,139.05,139.08,139.01,139.03,74510.0,112.0646,112.0888,112.0324,112.0485,74510.0
2017-11-10 14:05:00,139.03,139.3,139.03,139.3,30917.0,112.0485,112.2661,112.0485,112.2661,30917.0
2017-11-10 14:10:00,139.3,139.43,139.3,139.36,32444.0,112.2661,112.3709,112.2661,112.3145,32444.0
2017-11-10 14:15:00,139.36,139.57,139.35,139.47,41433.0,112.3145,112.4837,112.3064,112.4031,41433.0
2017-11-10 14:20:00,139.49,139.51,139.43,139.5,44284.0,112.4193,112.4354,112.3709,112.4273,44284.0
2017-11-10 14:25:00,139.49,139.5,139.43,139.47,24929.0,112.4193,112.4273,112.3709,112.4031,24929.0
2017-11-10 14:30:00,139.47,139.53,139.45,139.45,25533.0,112.4031,112.4515,112.387,112.387,25533.0
2017-11-10 14:35:00,139.44,139.55,139.43,139.49,38118.0,112.379,112.4676,112.3709,112.4193,38118.0
2017-11-10 14:40:00,139.49,139.54,139.44,139.47,48560.0,112.4193,112.4596,112.379,112.4031,48560.0
2017-11-10 14:45:00,139.46,139.51,139.43,139.47,18450.0,112.3951,112.4354,112.3709,112.4031,18450.0
2017-11-10 14:50:00,139.47,139.51,139.47,139.5,12287.0,112.4031,112.4354,112.4031,112.4273,12287.0
2017-11-10 14:55:00,139.5,139.53,139.48,139.5,23558.0,112.4273,112.4515,112.4112,112.4273,23558.0
2017-11-10 15:00:00,139.5,139.63,139.46,139.62,41766.0,112.4273,112.5321,112.3951,112.524,41766.0
2017-11-10 15:05:00,139.63,139.63,139.53,139.58,23869.0,112.5321,112.5321,112.4515,112.4918,23869.0
2017-11-10 15:10:00,139.57,139.63,139.56,139.61,19988.0,112.4837,112.5321,112.4757,112.516,19988.0
2017-11-10 15:15:00,139.61,139.64,139.57,139.57,45462.0,112.516,112.5401,112.4837,112.4837,45462.0
2017-11-10 15:20:00,139.57,139.63,139.54,139.61,37260.0,112.4837,112.5321,112.4596,112.516,37260.0
2017-11-10 15:25:00,139.62,139.62,139.56,139.57,32598.0,112.524,112.524,112.4757,112.4837,32598.0
2017-11-10 15:30:00,139.56,139.61,139.5,139.5,25943.0,112.4757,112.516,112.4273,112.4273,25943.0
2017-11-10 15:35:00,139.5,139.55,139.47,139.5,38386.0,112.4273,112.4676,112.4031,112.4273,38386.0
2017-11-10 15:40:00,139.51,139.61,139.51,139.56,44547.0,112.4354,112.516,112.4354,112.4757,44547.0
2017-11-10 15:45:00,139.56,139.64,139.55,139.58,48475.0,112.4757,112.5401,112.4676,112.4918,48475.0
2017-11-10 15:50:00,139.58,139.7,139.57,139.69,86589.0,112.4918,112.5885,112.4837,112.5804,86589.0
2017-11-10 15:55:00,139.69,139.7,139.55,139.58,216700.0,112.5804,112.5885,112.4676,112.4918,216700.0
2017-11-13 09:30:00,139.01,139.49,138.71,138.8,152510.0,112.0324,112.4193,111.7906,111.8632,152510.0
2017-11-13 09:35:00,138.74,139.04,138.72,138.9,63964.0,111.8148,112.0566,111.7987,111.9438,63964.0
2017-11-13 09:40:00,138.85,139.02,138.78,138.88,40398.0,111.9035,112.0405,111.847,111.9276,40398.0
2017-11-13 09:45:00,138.89,139.0,138.7,138.74,64100.0,111.9357,112.0244,111.7826,111.8148,64100.0
2017-11-13 09:50:00,138.74,138.87,138.42,138.81,62382.0,111.8148,111.9196,111.5569,111.8712,62382.0
2017-11-13 09:55:00,138.84,139.03,138.65,138.84,44479.0,111.8954,112.0485,111.7423,111.8954,44479.0
2017-11-13 10:00:00,138.86,139.03,138.76,138.95,54643.0,111.9115,112.0485,111.8309,111.9841,54643.0
2017-11-13 10:05:00,138.94,138.99,138.81,138.95,43207.0,111.976,112.0163,111.8712,111.9841,43207.0
2017-11-13 10:10:00,138.95,139.15,138.94,139.1,38165.0,111.9841,112.1452,111.976,112.1049,38165.0
2017-11-13 10:15:00,139.1,139.24,139.1,139.13,23299.0,112.1049,112.2178,112.1049,112.1291,23299.0
2017-11-13 10:20:00,139.14,139.16,139.04,139.06,31088.0,112.1372,112.1533,112.0566,112.0727,31088.0
2017-11-13 10:25:00,139.07,139.29,139.06,139.19,83784.0,112.0808,112.2581,112.0727,112.1775,83784.0
2017-11-13 10:30:00,139.2,139.27,139.17,139.19,56627.0,112.1855,112.242,112.1614,112.1775,56627.0
2017-11-13 10:35:00,139.17,139.22,139.15,139.19,34317.0,112.1614,112.2017,112.1452,112.1775,34317.0
2017-11-13 10:40:00,139.19,139.2,139.04,139.13,55419.0,112.1775,112.1855,112.0566,112.1291,55419.0
2017-11-13 10:45:00,139.13,139.19,139.12,139.14,22805.0,112.1291,112.1775,112.1211,112.1372,22805.0
2017-11-13 10:50:00,139.14,139.25,139.13,139.24,22356.0,112.1372,112.2258,112.1291,112.2178,22356.0
2017-11-13 10:55:00,139.23,139.23,139.13,139.18,34886.0,112.2097,112.2097,112.1291,112.1694,34886.0
2017-11-13 11:00:00,139.18,139.21,139.14,139.19,67855.0,112.1694,112.1936,112.1372,112.1775,67855.0
2017-11-13 11:05:00,139.18,139.22,139.17,139.2,33211.0,112.1694,112.2017,112.1614,112.1855,33211.0
2017-11-13 11:10:00,139.21,139.21,139.16,139.17,39038.0,112.1936,112.1936,112.1533,112.1614,39038.0
2017-11-13 11:15:00,139.17,139.18,139.12,139.16,28882.0,112.1614,112.1694,112.1211,112.1533,28882.0
2017-11-13 11:20:00,139.17,139.28,139.16,139.18,65684.0,112.1614,112.25,112.1533,112.1694,65684.0
2017-11-13 11:25:00,139.17,139.27,139.17,139.21,62037.0,112.1614,112.242,112.1614,112.1936,62037.0
2017-11-13 11:30:00,139.22,139.26,139.21,139.22,32617.0,112.2017,112.2339,112.1936,112.2017,32617.0
2017-11-13 11:35:00,139.22,139.22,139.17,139.19,26874.0,112.2017,112.2017,112.1614,112.1775,26874.0
2017-11-13 11:40:00,139.19,139.21,139.13,139.21,28050.0,112.1775,112.1936,112.1291,112.1936,28050.0
2017-11-13 11:45:00,139.21,139.21,139.11,139.13,23503.0,112.1936,112.1936,112.113,112.1291,23503.0
2017-11-13 11:50:00,139.14,139.18,139.13,139.16,16444.0,112.1372,112.1694,112.1291,112.1533,16444.0
2017-11-13 11:55:00,139.16,139.17,139.13,139.15,7363.0,112.1533,112.1614,112.1291,112.1452,7363.0
2017-11-13 12:00:00,139.15,139.23,139.15,139.21,26374.0,112.1452,112.2097,112.1452,112.1936,26374.0
2017-11-13 12:05:00,139.2,139.31,139.18,139.31,28249.0,112.1855,112.2742,112.1694,112.2742,28249.0
2017-11-13 12:10:00,139.31,139.38,139.29,139.33,20271.0,112.2742,112.3306,112.2581,112.2903,20271.0
2017-11-13 12:15:00,139.34,139.36,139.29,139.32,25806.0,112.2984,112.3145,112.2581,112.2822,25806.0
2017-11-13 12:20:00,139.33,139.41,139.29,139.39,18492.0,112.2903,112.3548,112.2581,112.3387,18492.0
2017-11-13 12:25:00,139.39,139.49,139.39,139.44,24061.0,112.3387,112.4193,112.3387,112.379,24061.0
2017-11-13 12:30:00,139.45,139.47,139.43,139.44,13037.0,112.387,112.4031,112.3709,112.379,13037.0
2017-11-13 12:35:00,139.44,139.44,139.36,139.37,10010.0,112.379,112.379,112.3145,112.3225,10010.0
2017-11-13 12:40:00,139.38,139.48,139.38,139.47,10989.0,112.3306,112.4112,112.3306,112.4031,10989.0
2017-11-13 12:45:00,139.47,139.48,139.36,139.36,11701.0,112.4031,112.4112,112.3145,112.3145,11701.0
2017-11-13 12:50:00,139.36,139.4,139.32,139.34,16706.0,112.3145,112.3467,112.2822,112.2984,16706.0
2017-11-13 12:55:00,139.34,139.36,139.3,139.34,16542.0,112.2984,112.3145,112.2661,112.2984,16542.0
2017-11-13 13:00:00,139.34,139.37,139.32,139.36,18158.0,112.2984,112.3225,112.2822,112.3145,18158.0
2017-11-13 13:05:00,139.36,139.36,139.31,139.32,17898.0,112.3145,112.3145,112.2742,112.2822,17898.0
2017-11-13 13:10:00,139.32,139.35,139.28,139.28,11721.0,112.2822,112.3064,112.25,112.25,11721.0
2017-11-13 13:15:00,139.29,139.35,139.28,139.35,15155.0,112.2581,112.3064,112.25,112.3064,15155.0
2017-11-13 13:20:00,139.35,139.36,139.32,139.36,16068.0,112.3064,112.3145,112.2822,112.3145,16068.0
2017-11-13 13:25:00,139.35,139.4,139.35,139.38,16310.0,112.3064,112.3467,112.3064,112.3306,16310.0
2017-11-13 13:30:00,139.37,139.45,139.35,139.43,15302.0,112.3225,112.387,112.3064,112.3709,15302.0
2017-11-13 13:35:00,139.42,139.43,139.41,139.41,13089.0,112.3628,112.3709,112.3548,112.3548,13089.0
2017-11-13 13:40:00,139.41,139.43,139.37,139.43,16762.0,112.3548,112.3709,112.3225,112.3709,16762.0
2017-11-13 13:45:00,139.44,139.57,139.44,139.54,23557.0,112.379,112.4837,112.379,112.4596,23557.0
2017-11-13 13:50:00,139.55,139.61,139.54,139.61,14365.0,112.4676,112.516,112.4596,112.516,14365.0
2017-11-13 13:55:00,139.61,139.62,139.55,139.6,21812.0,112.516,112.524,112.4676,112.5079,21812.0
2017-11-13 14:00:00,139.59,139.73,139.59,139.69,18315.0,112.4998,112.6127,112.4998,112.5804,18315.0
2017-11-13 14:05:00,139.7,139.71,139.64,139.64,14418.0,112.5885,112.5966,112.5401,112.5401,14418.0
2017-11-13 14:10:00,139.64,139.68,139.61,139.62,15847.0,112.5401,112.5724,112.516,112.524,15847.0
2017-11-13 14:15:00,139.63,139.71,139.62,139.7,30521.0,112.5321,112.5966,112.524,112.5885,30521.0
2017-11-13 14:20:00,139.7,139.75,139.69,139.74,20018.0,112.5885,112.6288,112.5804,112.6207,20018.0
2017-11-13 14:25:00,139.75,139.75,139.72,139.72,21180.0,112.6288,112.6288,112.6046,112.6046,21180.0
2017-11-13 14:30:00,139.72,139.78,139.69,139.78,12877.0,112.6046,112.653,112.5804,112.653,12877.0
2017-11-13 14:35:00,139.78,139.89,139.76,139.88,24934.0,112.653,112.7416,112.6369,112.7336,24934.0
2017-11-13 14:40:00,139.89,139.89,139.84,139.86,19950.0,112.7416,112.7416,112.7013,112.7175,19950.0
2017-11-13 14:45:00,139.87,139.88,139.84,139.88,22589.0,112.7255,112.7336,112.7013,112.7336,22589.0
2017-11-13 14:50:00,139.89,139.92,139.87,139.87,20070.0,112.7416,112.7658,112.7255,112.7255,20070.0
2017-11-13 14:55:00,139.86,139.92,139.86,139.88,16433.0,112.7175,112.7658,112.7175,112.7336,16433.0
2017-11-13 15:00:00,139.88,139.92,139.86,139.87,23875.0,112.7336,112.7658,112.7175,112.7255,23875.0
2017-11-13 15:05:00,139.88,139.9,139.86,139.89,32842.0,112.7336,112.7497,112.7175,112.7416,32842.0
2017-11-13 15:10:00,139.88,139.96,139.85,139.93,31286.0,112.7336,112.798,112.7094,112.7739,31286.0
2017-11-13 15:15:00,139.92,139.96,139.9,139.9,29527.0,112.7658,112.798,112.7497,112.7497,29527.0
2017-11-13 15:20:00,139.9,140.02,139.9,139.93,59171.0,112.7497,112.8464,112.7497,112.7739,59171.0
2017-11-13 15:25:00,139.93,139.98,139.92,139.94,23475.0,112.7739,112.8142,112.7658,112.7819,23475.0
2017-11-13 15:30:00,139.94,139.99,139.86,139.89,49515.0,112.7819,112.8222,112.7175,112.7416,49515.0
2017-11-13 15:35:00,139.89,139.9,139.78,139.79,36147.0,112.7416,112.7497,112.653,112.661,36147.0
2017-11-13 15:40:00,139.78,139.8,139.65,139.68,34319.0,112.653,112.6691,112.5482,112.5724,34319.0
2017-11-13 15:45:00,139.67,139.74,139.66,139.72,41768.0,112.5643,112.6207,112.5563,112.6046,41768.0
2017-11-13 15:50:00,139.72,139.85,139.7,139.83,70691.0,112.6046,112.7094,112.5885,112.6933,70691.0
2017-11-13 15:55:00,139.82,139.93,139.74,139.8,241347.0,112.6852,112.7739,112.6207,112.6691,241347.0
2017-11-14 09:30:00,139.57,139.7,138.92,139.19,121111.0,112.4837,112.5885,111.9599,112.1775,121111.0
2017-11-14 09:35:00,139.15,139.58,139.0,139.06,56646.0,112.1452,112.4918,112.0244,112.0727,56646.0
2017-11-14 09:40:00,139.0,139.55,139.0,139.28,20266.0,112.0244,112.4676,112.0244,112.25,20266.0
2017-11-14 09:45:00,139.33,139.84,139.31,139.74,39445.0,112.2903,112.7013,112.2742,112.6207,39445.0
2017-11-14 09:50:00,139.75,139.75,139.48,139.49,29022.0,112.6288,112.6288,112.4112,112.4193,29022.0
2017-11-14 09:55:00,139.45,139.49,139.33,139.49,29221.0,112.387,112.4193,112.2903,112.4193,29221.0
2017-11-14 10:00:00,139.48,139.55,139.1,139.1,48652.0,112.4112,112.4676,112.1049,112.1049,48652.0
2017-11-14 10:05:00,139.11,139.2,138.93,139.08,41044.0,112.113,112.1855,111.9679,112.0888,41044.0
2017-11-14 10:10:00,139.05,139.15,139.04,139.11,26180.0,112.0646,112.1452,112.0566,112.113,26180.0
2017-11-14 10:15:00,139.12,139.33,139.11,139.32,23599.0,112.1211,112.2903,112.113,112.2822,23599.0
2017-11-14 10:20:00,139.31,139.54,139.29,139.48,25949.0,112.2742,112.4596,112.2581,112.4112,25949.0
2017-11-14 10:25:00,139.45,139.52,139.42,139.52,20397.0,112.387,112.4434,112.3628,112.4434,20397.0
2017-11-14 10:30:00,139.52,139.58,139.46,139.56,21473.0,112.4434,112.4918,112.3951,112.4757,21473.0
2017-11-14 10:35:00,139.55,139.68,139.5,139.67,42543.0,112.4676,112.5724,112.4273,112.5643,42543.0
2017-11-14 10:40:00,139.65,139.77,139.65,139.76,19286.0,112.5482,112.6449,112.5482,112.6369,19286.0
2017-11-14 10:45:00,139.77,139.94,139.76,139.8,37491.0,112.6449,112.7819,112.6369,112.6691,37491.0
2017-11-14 10:50:00,139.79,139.99,139.77,139.89,39308.0,112.661,112.8222,112.6449,112.7416,39308.0
2017-11-14 10:55:00,139.9,140.04,139.88,139.98,35139.0,112.7497,112.8625,112.7336,112.8142,35139.0
2017-11-14 11:00:00,139.99,140.05,139.96,139.97,27711.0,112.8222,112.8706,112.798,112.8061,27711.0
2017-11-14 11:05:00,139.99,140.21,139.98,139.98,72441.0,112.8222,112.9995,112.8142,112.8142,72441.0
2017-11-14 11:10:00,140.0,140.16,139.99,140.03,28535.0,112.8303,112.9592,112.8222,112.8545,28535.0
2017-11-14 11:15:00,140.03,140.09,140.01,140.08,27161.0,112.8545,112.9028,112.8383,112.8948,27161.0
2017-11-14 11:20:00,140.07,140.12,140.02,140.06,26341.0,112.8867,112.927,112.8464,112.8786,26341.0
2017-11-14 11:25:00,140.06,140.11,140.03,140.08,33383.0,112.8786,112.9189,112.8545,112.8948,33383.0
2017-11-14 11:30:00,140.08,140.19,140.0,140.01,23804.0,112.8948,112.9834,112.8303,112.8383,23804.0
2017-11-14 11:35:00,140.01,140.02,139.91,139.96,12146.0,112.8383,112.8464,112.7577,112.798,12146.0
2017-11-14 11:40:00,139.96,140.09,139.95,140.08,23108.0,112.798,112.9028,112.79,112.8948,23108.0
2017-11-14 11:45:00,140.06,140.17,140.0,140.13,22335.0,112.8786,112.9673,112.8303,112.9351,22335.0
2017-11-14 11:50:00,140.11,140.21,140.08,140.16,14863.0,112.9189,112.9995,112.8948,112.9592,14863.0
2017-11-14 11:55:00,140.15,140.2,140.1,140.12,30976.0,112.9512,112.9915,112.9109,112.927,30976.0
2017-11-14 12:00:00,140.12,140.24,140.1,140.22,20380.0,112.927,113.0237,112.9109,113.0076,20380.0
2017-11-14 12:05:00,140.21,140.24,140.13,140.23,17408.0,112.9995,113.0237,112.9351,113.0156,17408.0
2017-11-14 12:10:00,140.22,140.22,140.12,140.13,19372.0,113.0076,113.0076,112.927,112.9351,19372.0
2017-11-14 12:15:00,140.12,140.15,140.06,140.08,17255.0,112.927,112.9512,112.8786,112.8948,17255.0
2017-11-14 12:20:00,140.08,140.2,140.06,140.19,15673.0,112.8948,112.9915,112.8786,112.9834,15673.0
2017-11-14 12:25:00,140.19,140.25,140.17,140.21,13618.0,112.9834,113.0318,112.9673,112.9995,13618.0
2017-11-14 12:30:00,140.2,140.26,140.13,140.26,43482.0,112.9915,113.0398,112.9351,113.0398,43482.0
2017-11-14 12:35:00,140.26,140.27,140.14,140.14,24150.0,113.0398,113.0479,112.9431,112.9431,24150.0
2017-11-14 12:40:00,140.13,140.16,140.08,140.1,14872.0,112.9351,112.9592,112.8948,112.9109,14872.0
2017-11-14 12:45:00,140.11,140.11,140.02,140.04,8483.0,112.9189,112.9189,112.8464,112.8625,8483.0
2017-11-14 12:50:00,140.03,140.09,139.94,140.0,18733.0,112.8545,112.9028,112.7819,112.8303,18733.0
2017-11-14 12:55:00,139.99,140.03,139.92,140.0,24212.0,112.8222,112.8545,112.7658,112.8303,24212.0
2017-11-14 13:00:00,139.98,140.11,139.96,140.06,28904.0,112.8142,112.9189,112.798,112.8786,28904.0
2017-11-14 13:05:00,140.06,140.11,139.99,140.09,13052.0,112.8786,112.9189,112.8222,112.9028,13052.0
2017-11-14 13:10:00,140.09,140.22,140.09,140.19,17444.0,112.9028,113.0076,112.9028,112.9834,17444.0
2017-11-14 13:15:00,140.2,140.2,140.16,140.17,13937.0,112.9915,112.9915,112.9592,112.9673,13937.0
2017-11-14 13:20:00,140.18,140.23,140.17,140.22,13816.0,112.9753,113.0156,112.9673,113.0076,13816.0
2017-11-14 13:25:00,140.22,140.27,140.17,140.27,12037.0,113.0076,113.0479,112.9673,113.0479,12037.0
2017-11-14 13:30:00,140.27,140.29,140.18,140.18,12774.0,113.0479,113.064,112.9753,112.9753,12774.0
2017-11-14 13:35:00,140.19,140.25,140.17,140.24,12776.0,112.9834,113.0318,112.9673,113.0237,12776.0
2017-11-14 13:40:00,140.25,140.28,140.2,140.22,17455.0,113.0318,113.0559,112.9915,113.0076,17455.0
2017-11-14 13:45:00,140.22,140.25,140.17,140.17,17461.0,113.0076,113.0318,112.9673,112.9673,17461.0
2017-11-14 13:50:00,140.16,140.16,139.97,139.97,18498.0,112.9592,112.9592,112.8061,112.8061,18498.0
2017-11-14 13:55:00,139.96,139.97,139.86,139.94,12491.0,112.798,112.8061,112.7175,112.7819,12491.0
2017-11-14 14:00:00,139.93,140.02,139.87,139.87,27131.0,112.7739,112.8464,112.7255,112.7255,27131.0
2017-11-14 14:05:00,139.88,139.92,139.83,139.88,28653.0,112.7336,112.7658,112.6933,112.7336,28653.0
2017-11-14 14:10:00,139.87,139.89,139.83,139.83,12754.0,112.7255,112.7416,112.6933,112.6933,12754.0
2017-11-14 14:15:00,139.84,139.92,139.83,139.9,18914.0,112.7013,112.7658,112.6933,112.7497,18914.0
2017-11-14 14:20:00,139.9,139.9,139.81,139.81,19886.0,112.7497,112.7497,112.6772,112.6772,19886.0
2017-11-14 14:25:00,139.81,139.81,139.73,139.74,17611.0,112.6772,112.6772,112.6127,112.6207,17611.0
2017-11-14 14:30:00,139.74,139.76,139.65,139.72,26630.0,112.6207,112.6369,112.5482,112.6046,26630.0
2017-11-14 14:35:00,139.74,139.8,139.73,139.75,25674.0,112.6207,112.6691,112.6127,112.6288,25674.0
2017-11-14 14:40:00,139.75,139.82,139.73,139.77,26430.0,112.6288,112.6852,112.6127,112.6449,26430.0
2017-11-14 14:45:00,139.77,139.8,139.73,139.73,15571.0,112.6449,112.6691,112.6127,112.6127,15571.0
2017-11-14 14:50:00,139.75,139.82,139.75,139.81,15815.0,112.6288,112.6852,112.6288,112.6772,15815.0
2017-11-14 14:55:00,139.8,139.86,139.79,139.86,18735.0,112.6691,112.7175,112.661,112.7175,18735.0
2017-11-14 15:00:00,139.85,139.86,139.78,139.81,20691.0,112.7094,112.7175,112.653,112.6772,20691.0
2017-11-14 15:05:00,139.8,139.88,139.74,139.74,21778.0,112.6691,112.7336,112.6207,112.6207,21778.0
2017-11-14 15:10:00,139.75,139.81,139.7,139.72,42726.0,112.6288,112.6772,112.5885,112.6046,42726.0
2017-11-14 15:15:00,139.71,139.73,139.65,139.66,23024.0,112.5966,112.6127,112.5482,112.5563,23024.0
2017-11-14 15:20:00,139.66,139.7,139.65,139.67,25736.0,112.5563,112.5885,112.5482,112.5643,25736.0
2017-11-14 15:25:00,139.65,139.7,139.65,139.66,42359.0,112.5482,112.5885,112.5482,112.5563,42359.0
2017-11-14 15:30:00,139.66,139.74,139.65,139.73,33857.0,112.5563,112.6207,112.5482,112.6127,33857.0
2017-11-14 15:35:00,139.72,139.73,139.65,139.66,47694.0,112.6046,112.6127,112.5482,112.5563,47694.0
2017-11-14 15:40:00,139.65,139.74,139.63,139.72,80791.0,112.5482,112.6207,112.5321,112.6046,80791.0
2017-11-14 15:45:00,139.73,139.77,139.68,139.74,57112.0,112.6127,112.6449,112.5724,112.6207,57112.0
2017-11-14 15:50:00,139.75,139.83,139.74,139.78,58649.0,112.6288,112.6933,112.6207,112.653,58649.0
2017-11-14 15:55:00,139.77,139.8,139.42,139.49,397627.0,112.6449,112.6691,112.3628,112.4193,397627.0
2017-11-15 09:30:00,139.23,139.83,139.11,139.61,128475.0,112.2097,112.6933,112.113,112.516,128475.0
2017-11-15 09:35:00,139.57,139.58,139.06,139.14,51930.0,112.4837,112.4918,112.0727,112.1372,51930.0
2017-11-15 09:40:00,139.15,139.33,139.05,139.12,34471.0,112.1452,112.2903,112.0646,112.1211,34471.0
2017-11-15 09:45:00,139.13,139.38,139.11,139.24,34630.0,112.1291,112.3306,112.113,112.2178,34630.0
2017-11-15 09:50:00,139.21,139.26,138.92,138.97,31517.0,112.1936,112.2339,111.9599,112.0002,31517.0
2017-11-15 09:55:00,139.0,139.19,138.91,139.16,39966.0,112.0244,112.1775,111.9518,112.1533,39966.0
2017-11-15 10:00:00,139.18,139.29,139.14,139.28,28701.0,112.1694,112.2581,112.1372,112.25,28701.0
2017-11-15 10:05:00,139.29,139.3,139.15,139.22,27203.0,112.2581,112.2661,112.1452,112.2017,27203.0
2017-11-15 10:10:00,139.23,139.25,139.07,139.13,28367.0,112.2097,112.2258,112.0808,112.1291,28367.0
2017-11-15 10:15:00,139.14,139.16,139.02,139.12,29413.0,112.1372,112.1533,112.0405,112.1211,29413.0
2017-11-15 10:20:00,139.12,139.27,139.08,139.2,24262.0,112.1211,112.242,112.0888,112.1855,24262.0
2017-11-15 10:25:00,139.22,139.29,139.17,139.24,32583.0,112.2017,112.2581,112.1614,112.2178,32583.0
2017-11-15 10:30:00,139.24,139.38,139.2,139.37,29813.0,112.2178,112.3306,112.1855,112.3225,29813.0
2017-11-15 10:35:00,139.38,139.53,139.33,139.39,35494.0,112.3306,112.4515,112.2903,112.3387,35494.0
2017-11-15 10:40:00,139.4,139.53,139.39,139.4,21787.0,112.3467,112.4515,112.3387,112.3467,21787.0
2017-11-15 10:45:00,139.4,139.4,139.29,139.36,31883.0,112.3467,112.3467,112.2581,112.3145,31883.0
2017-11-15 10:50:00,139.36,139.42,139.34,139.39,26704.0,112.3145,112.3628,112.2984,112.3387,26704.0
2017-11-15 10:55:00,139.38,139.66,139.38,139.61,42166.0,112.3306,112.5563,112.3306,112.516,42166.0
2017-11-15 11:00:00,139.61,139.61,139.28,139.28,26107.0,112.516,112.516,112.25,112.25,26107.0
2017-11-15 11:05:00,139.28,139.31,139.15,139.21,24797.0,112.25,112.2742,112.1452,112.1936,24797.0
2017-11-15 11:10:00,139.21,139.33,139.19,139.32,18021.0,112.1936,112.2903,112.1775,112.2822,18021.0
2017-11-15 11:15:00,139.32,139.34,139.23,139.27,25628.0,112.2822,112.2984,112.2097,112.242,25628.0
2017-11-15 11:20:00,139.26,139.33,139.22,139.29,32023.0,112.2339,112.2903,112.2017,112.2581,32023.0
2017-11-15 11:25:00,139.29,139.32,139.08,139.12,74859.0,112.2581,112.2822,112.0888,112.1211,74859.0
2017-11-15 11:30:00,139.12,139.14,139.05,139.09,33243.0,112.1211,112.1372,112.0646,112.0969,33243.0
2017-11-15 11:35:00,139.1,139.2,139.05,139.19,21416.0,112.1049,112.1855,112.0646,112.1775,21416.0
2017-11-15 11:40:00,139.19,139.22,139.12,139.13,20663.0,112.1775,112.2017,112.1211,112.1291,20663.0
2017-11-15 11:45:00,139.13,139.18,139.04,139.07,17949.0,112.1291,112.1694,112.0566,112.0808,17949.0
2017-11-15 11:50:00,139.08,139.14,139.03,139.05,32120.0,112.0888,112.1372,112.0485,112.0646,32120.0
2017-11-15 11:55:00,139.05,139.13,139.04,139.12,30023.0,112.0646,112.1291,112.0566,112.1211,30023.0
2017-11-15 12:00:00,139.12,139.13,138.99,139.05,46286.0,112.1211,112.1291,112.0163,112.0646,46286.0
2017-11-15 12:05:00,139.06,139.18,139.06,139.17,20728.0,112.0727,112.1694,112.0727,112.1614,20728.0
2017-11-15 12:10:00,139.18,139.19,139.14,139.17,20837.0,112.1694,112.1775,112.1372,112.1614,20837.0
2017-11-15 12:15:00,139.18,139.18,139.02,139.06,23082.0,112.1694,112.1694,112.0405,112.0727,23082.0
2017-11-15 12:20:00,139.05,139.1,139.04,139.08,66154.0,112.0646,112.1049,112.0566,112.0888,66154.0
2017-11-15 12:25:00,139.09,139.29,139.01,139.03,31878.0,112.0969,112.2581,112.0324,112.0485,31878.0
2017-11-15 12:30:00,139.04,139.06,139.01,139.01,14631.0,112.0566,112.0727,112.0324,112.0324,14631.0
2017-11-15 12:35:00,139.0,139.01,138.94,138.97,14176.0,112.0244,112.0324,111.976,112.0002,14176.0
2017-11-15 12:40:00,138.98,139.02,138.96,138.96,20832.0,112.0082,112.0405,111.9921,111.9921,20832.0
2017-11-15 12:45:00,138.97,138.97,138.85,138.87,31964.0,112.0002,112.0002,111.9035,111.9196,31964.0
2017-11-15 12:50:00,138.86,138.88,138.85,138.85,16346.0,111.9115,111.9276,111.9035,111.9035,16346.0
2017-11-15 12:55:00,138.86,138.87,138.85,138.87,21476.0,111.9115,111.9196,111.9035,111.9196,21476.0
2017-11-15 13:00:00,138.86,138.87,138.75,138.79,44021.0,111.9115,111.9196,111.8229,111.8551,44021.0
2017-11-15 13:05:00,138.79,138.82,138.78,138.8,33963.0,111.8551,111.8793,111.847,111.8632,33963.0
2017-11-15 13:10:00,138.81,138.9,138.78,138.79,32236.0,111.8712,111.9438,111.847,111.8551,32236.0
2017-11-15 13:15:00,138.8,138.82,138.78,138.8,18203.0,111.8632,111.8793,111.847,111.8632,18203.0
2017-11-15 13:20:00,138.8,138.82,138.77,138.8,17709.0,111.8632,111.8793,111.839,111.8632,17709.0
2017-11-15 13:25:00,138.8,138.82,138.78,138.8,20116.0,111.8632,111.8793,111.847,111.8632,20116.0
2017-11-15 13:30:00,138.8,138.84,138.79,138.82,15861.0,111.8632,111.8954,111.8551,111.8793,15861.0
2017-11-15 13:35:00,138.83,138.91,138.81,138.88,20650.0,111.8873,111.9518,111.8712,111.9276,20650.0
2017-11-15 13:40:00,138.88,138.94,138.87,138.92,19766.0,111.9276,111.976,111.9196,111.9599,19766.0
2017-11-15 13:45:00,138.92,138.98,138.9,138.96,22619.0,111.9599,112.0082,111.9438,111.9921,22619.0
2017-11-15 13:50:00,138.96,139.07,138.93,139.0,36838.0,111.9921,112.0808,111.9679,112.0244,36838.0
2017-11-15 13:55:00,139.01,139.03,138.93,139.03,19889.0,112.0324,112.0485,111.9679,112.0485,19889.0
2017-11-15 14:00:00,139.03,139.15,138.99,139.04,26549.0,112.0485,112.1452,112.0163,112.0566,26549.0
2017-11-15 14:05:00,139.05,139.1,139.05,139.08,19160.0,112.0646,112.1049,112.0646,112.0888,19160.0
2017-11-15 14:10:00,139.07,139.12,139.04,139.11,20434.0,112.0808,112.1211,112.0566,112.113,20434.0
2017-11-15 14:15:00,139.11,139.15,139.08,139.15,17551.0,112.113,112.1452,112.0888,112.1452,17551.0
2017-11-15 14:20:00,139.14,139.15,139.06,139.07,16393.0,112.1372,112.1452,112.0727,112.0808,16393.0
2017-11-15 14:25:00,139.07,139.14,139.03,139.11,22726.0,112.0808,112.1372,112.0485,112.113,22726.0
2017-11-15 14:30:00,139.1,139.13,139.06,139.06,17894.0,112.1049,112.1291,112.0727,112.0727,17894.0
2017-11-15 14:35:00,139.06,139.09,139.03,139.06,17219.0,112.0727,112.0969,112.0485,112.0727,17219.0
2017-11-15 14:40:00,139.06,139.14,139.05,139.13,17299.0,112.0727,112.1372,112.0646,112.1291,17299.0
2017-11-15 14:45:00,139.13,139.2,139.12,139.18,24768.0,112.1291,112.1855,112.1211,112.1694,24768.0
2017-11-15 14:50:00,139.18,139.23,139.14,139.21,17086.0,112.1694,112.2097,112.1372,112.1936,17086.0
2017-11-15 14:55:00,139.21,139.25,139.19,139.22,26084.0,112.1936,112.2258,112.1775,112.2017,26084.0
2017-11-15 15:00:00,139.21,139.29,139.2,139.29,21190.0,112.1936,112.2581,112.1855,112.2581,21190.0
2017-11-15 15:05:00,139.29,139.35,139.28,139.34,23722.0,112.2581,112.3064,112.25,112.2984,23722.0
2017-11-15 15:10:00,139.34,139.51,139.34,139.5,51769.0,112.2984,112.4354,112.2984,112.4273,51769.0
2017-11-15 15:15:00,139.49,139.5,139.43,139.45,33761.0,112.4193,112.4273,112.3709,112.387,33761.0
2017-11-15 15:20:00,139.45,139.46,139.29,139.3,39315.0,112.387,112.3951,112.2581,112.2661,39315.0
2017-11-15 15:25:00,139.29,139.43,139.28,139.39,47048.0,112.2581,112.3709,112.25,112.3387,47048.0
2017-11-15 15:30:00,139.38,139.46,139.35,139.36,38391.0,112.3306,112.3951,112.3064,112.3145,38391.0
2017-11-15 15:35:00,139.38,139.39,139.33,139.35,38971.0,112.3306,112.3387,112.2903,112.3064,38971.0
2017-11-15 15:40:00,139.36,139.43,139.29,139.41,63662.0,112.3145,112.3709,112.2581,112.3548,63662.0
2017-11-15 15:45:00,139.4,139.42,139.14,139.14,71144.0,112.3467,112.3628,112.1372,112.1372,71144.0
2017-11-15 15:50:00,139.14,139.26,139.08,139.15,119554.0,112.1372,112.2339,112.0888,112.1452,119554.0
2017-11-15 15:55:00,139.13,139.22,139.05,139.11,203303.0,112.1291,112.2017,112.0646,112.113,203303.0
2017-11-16 09:30:00,139.42,139.68,139.3,139.34,146202.0,112.3628,112.5724,112.2661,112.2984,146202.0
2017-11-16 09:35:00,139.31,139.35,139.09,139.14,35631.0,112.2742,112.3064,112.0969,112.1372,35631.0
2017-11-16 09:40:00,139.16,139.34,139.01,139.04,17512.0,112.1533,112.2984,112.0324,112.0566,17512.0
2017-11-16 09:45:00,139.04,139.2,138.99,139.14,38857.0,112.0566,112.1855,112.0163,112.1372,38857.0
2017-11-16 09:50:00,139.17,139.23,139.1,139.19,25864.0,112.1614,112.2097,112.1049,112.1775,25864.0
2017-11-16 09:55:00,139.21,139.22,139.0,139.01,28623.0,112.1936,112.2017,112.0244,112.0324,28623.0
2017-11-16 10:00:00,139.06,139.16,139.02,139.11,23866.0,112.0727,112.1533,112.0405,112.113,23866.0
2017-11-16 10:05:00,139.1,139.27,139.1,139.22,22113.0,112.1049,112.242,112.1049,112.2017,22113.0
2017-11-16 10:10:00,139.2,139.26,139.14,139.15,22114.0,112.1855,112.2339,112.1372,112.1452,22114.0
2017-11-16 10:15:00,139.14,139.31,139.11,139.31,19293.0,112.1372,112.2742,112.113,112.2742,19293.0
2017-11-16 10:20:00,139.31,139.33,139.24,139.31,23470.0,112.2742,112.2903,112.2178,112.2742,23470.0
2017-11-16 10:25:00,139.32,139.34,139.17,139.18,25229.0,112.2822,112.2984,112.1614,112.1694,25229.0
2017-11-16 10:30:00,139.18,139.21,139.09,139.2,17905.0,112.1694,112.1936,112.0969,112.1855,17905.0
2017-11-16 10:35:00,139.21,139.24,139.16,139.18,13872.0,112.1936,112.2178,112.1533,112.1694,13872.0
2017-11-16 10:40:00,139.18,139.28,139.16,139.18,22006.0,112.1694,112.25,112.1533,112.1694,22006.0
2017-11-16 10:45:00,139.18,139.2,139.11,139.2,27243.0,112.1694,112.1855,112.113,112.1855,27243.0
2017-11-16 10:50:00,139.19,139.26,139.15,139.24,16675.0,112.1775,112.2339,112.1452,112.2178,16675.0
2017-11-16 10:55:00,139.25,139.25,139.09,139.12,20977.0,112.2258,112.2258,112.0969,112.1211,20977.0
2017-11-16 11:00:00,139.12,139.16,139.1,139.16,17238.0,112.1211,112.1533,112.1049,112.1533,17238.0
2017-11-16 11:05:00,139.16,139.16,139.08,139.08,17306.0,112.1533,112.1533,112.0888,112.0888,17306.0
2017-11-16 11:10:00,139.08,139.09,139.03,139.06,17452.0,112.0888,112.0969,112.0485,112.0727,17452.0
2017-11-16 11:15:00,139.03,139.06,139.01,139.05,25772.0,112.0485,112.0727,112.0324,112.0646,25772.0
2017-11-16 11:20:00,139.04,139.09,139.02,139.04,17840.0,112.0566,112.0969,112.0405,112.0566,17840.0
2017-11-16 11:25:00,139.04,139.05,138.89,138.96,34458.0,112.0566,112.0646,111.9357,111.9921,34458.0
2017-11-16 11:30:00,138.97,139.01,138.92,138.97,12708.0,112.0002,112.0324,111.9599,112.0002,12708.0
2017-11-16 11:35:00,138.97,139.05,138.94,139.04,18480.0,112.0002,112.0646,111.976,112.0566,18480.0
2017-11-16 11:40:00,139.03,139.06,138.92,138.96,22460.0,112.0485,112.0727,111.9599,111.9921,22460.0
2017-11-16 11:45:00,138.96,138.97,138.9,138.91,19894.0,111.9921,112.0002,111.9438,111.9518,19894.0
2017-11-16 11:50:00,138.91,138.97,138.9,138.97,19072.0,111.9518,112.0002,111.9438,112.0002,19072.0
2017-11-16 11:55:00,138.96,138.98,138.84,138.89,77607.0,111.9921,112.0082,111.8954,111.9357,77607.0
2017-11-16 12:00:00,138.88,138.92,138.84,138.85,41129.0,111.9276,111.9599,111.8954,111.9035,41129.0
2017-11-16 12:05:00,138.85,138.87,138.84,138.85,25121.0,111.9035,111.9196,111.8954,111.9035,25121.0
2017-11-16 12:10:00,138.84,138.85,138.76,138.79,39405.0,111.8954,111.9035,111.8309,111.8551,39405.0
2017-11-16 12:15:00,138.79,138.82,138.76,138.79,28850.0,111.8551,111.8793,111.8309,111.8551,28850.0
2017-11-16 12:20:00,138.79,138.81,138.78,138.78,16377.0,111.8551,111.8712,111.847,111.847,16377.0
2017-11-16 12:25:00,138.79,138.84,138.76,138.84,36385.0,111.8551,111.8954,111.8309,111.8954,36385.0
2017-11-16 12:30:00,138.85,138.9,138.78,138.85,44510.0,111.9035,111.9438,111.847,111.9035,44510.0
2017-11-16 12:35:00,138.83,138.84,138.8,138.84,17355.0,111.8873,111.8954,111.8632,111.8954,17355.0
2017-11-16 12:40:00,138.83,138.84,138.79,138.82,25816.0,111.8873,111.8954,111.8551,111.8793,25816.0
2017-11-16 12:45:00,138.83,138.83,138.77,138.78,21682.0,111.8873,111.8873,111.839,111.847,21682.0
2017-11-16 12:50:00,138.78,138.82,138.75,138.79,27409.0,111.847,111.8793,111.8229,111.8551,27409.0
2017-11-16 12:55:00,138.79,138.79,138.73,138.75,25412.0,111.8551,111.8551,111.8067,111.8229,25412.0
2017-11-16 13:00:00,138.75,138.75,138.72,138.72,38543.0,111.8229,111.8229,111.7987,111.7987,38543.0
2017-11-16 13:05:00,138.73,138.79,138.72,138.78,28440.0,111.8067,111.8551,111.7987,111.847,28440.0
2017-11-16 13:10:00,138.78,138.84,138.77,138.8,27992.0,111.847,111.8954,111.839,111.8632,27992.0
2017-11-16 13:15:00,138.79,138.83,138.79,138.81,16694.0,111.8551,111.8873,111.8551,111.8712,16694.0
2017-11-16 13:20:00,138.81,138.91,138.81,138.83,57852.0,111.8712,111.9518,111.8712,111.8873,57852.0
2017-11-16 13:25:00,138.83,138.84,138.69,138.73,52981.0,111.8873,111.8954,111.7745,111.8067,52981.0
2017-11-16 13:30:00,138.72,138.76,138.7,138.71,21217.0,111.7987,111.8309,111.7826,111.7906,21217.0
2017-11-16 13:35:00,138.72,138.75,138.71,138.73,22617.0,111.7987,111.8229,111.7906,111.8067,22617.0
2017-11-16 13:40:00,138.72,138.79,138.71,138.79,21085.0,111.7987,111.8551,111.7906,111.8551,21085.0
2017-11-16 13:45:00,138.78,138.82,138.77,138.79,16398.0,111.847,111.8793,111.839,111.8551,16398.0
2017-11-16 13:50:00,138.8,138.84,138.78,138.8,24126.0,111.8632,111.8954,111.847,111.8632,24126.0
2017-11-16 13:55:00,138.79,138.82,138.78,138.79,13566.0,111.8551,111.8793,111.847,111.8551,13566.0
2017-11-16 14:00:00,138.81,138.87,138.78,138.85,15371.0,111.8712,111.9196,111.847,111.9035,15371.0
2017-11-16 14:05:00,138.87,138.87,138.77,138.78,28015.0,111.9196,111.9196,111.839,111.847,28015.0
2017-11-16 14:10:00,138.79,138.82,138.73,138.81,16651.0,111.8551,111.8793,111.8067,111.8712,16651.0
2017-11-16 14:15:00,138.81,138.85,138.8,138.84,14456.0,111.8712,111.9035,111.8632,111.8954,14456.0
2017-11-16 14:20:00,138.83,138.88,138.82,138.88,17601.0,111.8873,111.9276,111.8793,111.9276,17601.0
2017-11-16 14:25:00,138.88,138.88,138.79,138.8,39338.0,111.9276,111.9276,111.8551,111.8632,39338.0
2017-11-16 14:30:00,138.81,138.85,138.78,138.79,34619.0,111.8712,111.9035,111.847,111.8551,34619.0
2017-11-16 14:35:00,138.8,138.84,138.78,138.84,51846.0,111.8632,111.8954,111.847,111.8954,51846.0
2017-11-16 14:40:00,138.84,138.9,138.8,138.89,24897.0,111.8954,111.9438,111.8632,111.9357,24897.0
2017-11-16 14:45:00,138.9,139.0,138.87,138.96,50636.0,111.9438,112.0244,111.9196,111.9921,50636.0
2017-11-16 14:50:00,138.95,138.95,138.76,138.77,32260.0,111.9841,111.9841,111.8309,111.839,32260.0
2017-11-16 14:55:00,138.77,138.85,138.75,138.76,43751.0,111.839,111.9035,111.8229,111.8309,43751.0
2017-11-16 15:00:00,138.75,138.79,138.75,138.79,26063.0,111.8229,111.8551,111.8229,111.8551,26063.0
2017-11-16 15:05:00,138.79,138.85,138.77,138.81,31789.0,111.8551,111.9035,111.839,111.8712,31789.0
2017-11-16 15:10:00,138.81,138.89,138.79,138.88,30732.0,111.8712,111.9357,111.8551,111.9276,30732.0
2017-11-16 15:15:00,138.88,138.88,138.78,138.79,35606.0,111.9276,111.9276,111.847,111.8551,35606.0
2017-11-16 15:20:00,138.78,138.82,138.78,138.79,33021.0,111.847,111.8793,111.847,111.8551,33021.0
2017-11-16 15:25:00,138.79,138.85,138.78,138.85,40403.0,111.8551,111.9035,111.847,111.9035,40403.0
2017-11-16 15:30:00,138.84,138.87,138.82,138.86,47876.0,111.8954,111.9196,111.8793,111.9115,47876.0
2017-11-16 15:35:00,138.86,138.86,138.75,138.76,41789.0,111.9115,111.9115,111.8229,111.8309,41789.0
2017-11-16 15:40:00,138.77,138.81,138.75,138.77,58621.0,111.839,111.8712,111.8229,111.839,58621.0
2017-11-16 15:45:00,138.78,138.8,138.72,138.79,78184.0,111.847,111.8632,111.7987,111.8551,78184.0
2017-11-16 15:50:00,138.8,138.81,138.73,138.74,85288.0,111.8632,111.8712,111.8067,111.8148,85288.0
2017-11-16 15:55:00,138.73,138.85,138.64,138.85,277599.0,111.8067,111.9035,111.7342,111.9035,277599.0
2017-11-17 09:30:00,138.3,138.86,138.11,138.33,457087.0,111.4602,111.9115,111.3071,111.4844,457087.0
2017-11-17 09:35:00,138.36,138.59,138.19,138.5,50897.0,111.5086,111.6939,111.3715,111.6214,50897.0
2017-11-17 09:40:00,138.47,138.73,138.46,138.62,28959.0,111.5972,111.8067,111.5891,111.7181,28959.0
2017-11-17 09:45:00,138.62,138.72,138.54,138.57,45850.0,111.7181,111.7987,111.6536,111.6778,45850.0
2017-11-17 09:50:00,138.55,138.6,138.4,138.51,51727.0,111.6617,111.702,111.5408,111.6294,51727.0
2017-11-17 09:55:00,138.54,138.68,138.4,138.41,37221.0,111.6536,111.7665,111.5408,111.5489,37221.0
2017-11-17 10:00:00,138.41,138.59,138.41,138.5,32467.0,111.5489,111.6939,111.5489,111.6214,32467.0
2017-11-17 10:05:00,138.49,138.5,138.27,138.32,36553.0,111.6133,111.6214,111.436,111.4763,36553.0
2017-11-17 10:10:00,138.33,138.43,138.29,138.32,25248.0,111.4844,111.565,111.4521,111.4763,25248.0
2017-11-17 10:15:00,138.31,138.32,138.11,138.21,34933.0,111.4683,111.4763,111.3071,111.3877,34933.0
2017-11-17 10:20:00,138.21,138.32,138.2,138.21,18964.0,111.3877,111.4763,111.3796,111.3877,18964.0
2017-11-17 10:25:00,138.21,138.24,138.14,138.15,24608.0,111.3877,111.4118,111.3313,111.3393,24608.0
2017-11-17 10:30:00,138.15,138.19,138.07,138.07,36567.0,111.3393,111.3715,111.2748,111.2748,36567.0
2017-11-17 10:35:00,138.09,138.18,138.09,138.13,21078.0,111.291,111.3635,111.291,111.3232,21078.0
2017-11-17 10:40:00,138.11,138.15,138.09,138.09,17886.0,111.3071,111.3393,111.291,111.291,17886.0
2017-11-17 10:45:00,138.08,138.11,137.95,138.0,69367.0,111.2829,111.3071,111.1781,111.2184,69367.0
2017-11-17 10:50:00,138.01,138.17,138.0,138.14,25397.0,111.2265,111.3554,111.2184,111.3313,25397.0
2017-11-17 10:55:00,138.13,138.17,138.08,138.12,21175.0,111.3232,111.3554,111.2829,111.3151,21175.0
2017-11-17 11:00:00,138.15,138.24,138.1,138.23,32077.0,111.3393,111.4118,111.299,111.4038,32077.0
2017-11-17 11:05:00,138.24,138.26,138.02,138.02,30282.0,111.4118,111.428,111.2345,111.2345,30282.0
2017-11-17 11:10:00,138.03,138.06,137.95,138.05,23638.0,111.2426,111.2668,111.1781,111.2587,23638.0
2017-11-17 11:15:00,138.06,138.14,138.04,138.12,17250.0,111.2668,111.3313,111.2507,111.3151,17250.0
2017-11-17 11:20:00,138.12,138.22,138.03,138.21,22409.0,111.3151,111.3957,111.2426,111.3877,22409.0
2017-11-17 11:25:00,138.22,138.24,138.09,138.1,18884.0,111.3957,111.4118,111.291,111.299,18884.0
2017-11-17 11:30:00,138.08,138.17,138.03,138.05,33350.0,111.2829,111.3554,111.2426,111.2587,33350.0
2017-11-17 11:35:00,138.05,138.08,138.01,138.02,17412.0,111.2587,111.2829,111.2265,111.2345,17412.0
2017-11-17 11:40:00,138.03,138.18,138.02,138.14,15937.0,111.2426,111.3635,111.2345,111.3313,15937.0
2017-11-17 11:45:00,138.13,138.13,138.05,138.07,19755.0,111.3232,111.3232,111.2587,111.2748,19755.0
2017-11-17 11:50:00,138.07,138.09,138.04,138.07,10577.0,111.2748,111.291,111.2507,111.2748,10577.0
2017-11-17 11:55:00,138.08,138.09,138.01,138.04,16472.0,111.2829,111.291,111.2265,111.2507,16472.0
2017-11-17 12:00:00,138.04,138.05,137.99,138.04,13295.0,111.2507,111.2587,111.2104,111.2507,13295.0
2017-11-17 12:05:00,138.04,138.06,138.02,138.02,9743.0,111.2507,111.2668,111.2345,111.2345,9743.0
2017-11-17 12:10:00,138.03,138.1,138.01,138.1,15702.0,111.2426,111.299,111.2265,111.299,15702.0
2017-11-17 12:15:00,138.1,138.14,138.04,138.06,20196.0,111.299,111.3313,111.2507,111.2668,20196.0
2017-11-17 12:20:00,138.05,138.09,138.05,138.07,6963.0,111.2587,111.291,111.2587,111.2748,6963.0
2017-11-17 12:25:00,138.09,138.11,138.05,138.06,10656.0,111.291,111.3071,111.2587,111.2668,10656.0
2017-11-17 12:30:00,138.06,138.07,138.03,138.05,14603.0,111.2668,111.2748,111.2426,111.2587,14603.0
2017-11-17 12:35:00,138.04,138.04,137.96,137.96,15504.0,111.2507,111.2507,111.1862,111.1862,15504.0
2017-11-17 12:40:00,137.96,137.99,137.95,137.96,38326.0,111.1862,111.2104,111.1781,111.1862,38326.0
2017-11-17 12:45:00,137.95,137.97,137.91,137.95,22674.0,111.1781,111.1942,111.1459,111.1781,22674.0
2017-11-17 12:50:00,137.95,138.02,137.95,137.97,11419.0,111.1781,111.2345,111.1781,111.1942,11419.0
2017-11-17 12:55:00,137.97,137.99,137.95,137.98,13622.0,111.1942,111.2104,111.1781,111.2023,13622.0
2017-11-17 13:00:00,137.98,137.98,137.93,137.97,13728.0,111.2023,111.2023,111.162,111.1942,13728.0
2017-11-17 13:05:00,137.98,137.98,137.9,137.93,27334.0,111.2023,111.2023,111.1378,111.162,27334.0
2017-11-17 13:10:00,137.94,137.95,137.89,137.93,36827.0,111.1701,111.1781,111.1298,111.162,36827.0
2017-11-17 13:15:00,137.93,137.94,137.9,137.91,27227.0,111.162,111.1701,111.1378,111.1459,27227.0
2017-11-17 13:20:00,137.91,137.95,137.9,137.94,10018.0,111.1459,111.1781,111.1378,111.1701,10018.0
2017-11-17 13:25:00,137.92,138.05,137.92,138.03,32656.0,111.1539,111.2587,111.1539,111.2426,32656.0
2017-11-17 13:30:00,138.03,138.13,137.98,138.12,41755.0,111.2426,111.3232,111.2023,111.3151,41755.0
2017-11-17 13:35:00,138.11,138.22,138.08,138.2,16874.0,111.3071,111.3957,111.2829,111.3796,16874.0
2017-11-17 13:40:00,138.2,138.3,138.2,138.26,15328.0,111.3796,111.4602,111.3796,111.428,15328.0
2017-11-17 13:45:00,138.26,138.26,138.15,138.22,31704.0,111.428,111.428,111.3393,111.3957,31704.0
2017-11-17 13:50:00,138.22,138.3,138.21,138.3,10447.0,111.3957,111.4602,111.3877,111.4602,10447.0
2017-11-17 13:55:00,138.3,138.3,138.25,138.28,13310.0,111.4602,111.4602,111.4199,111.4441,13310.0
2017-11-17 14:00:00,138.29,138.32,138.25,138.28,15999.0,111.4521,111.4763,111.4199,111.4441,15999.0
2017-11-17 14:05:00,138.28,138.31,138.25,138.3,14383.0,111.4441,111.4683,111.4199,111.4602,14383.0
2017-11-17 14:10:00,138.31,138.35,138.26,138.28,25101.0,111.4683,111.5005,111.428,111.4441,25101.0
2017-11-17 14:15:00,138.28,138.34,138.25,138.28,17632.0,111.4441,111.4924,111.4199,111.4441,17632.0
2017-11-17 14:20:00,138.27,138.31,138.26,138.28,14122.0,111.436,111.4683,111.428,111.4441,14122.0
2017-11-17 14:25:00,138.29,138.33,138.18,138.19,23345.0,111.4521,111.4844,111.3635,111.3715,23345.0
2017-11-17 14:30:00,138.19,138.22,138.15,138.18,25533.0,111.3715,111.3957,111.3393,111.3635,25533.0
2017-11-17 14:35:00,138.18,138.2,138.09,138.12,25408.0,111.3635,111.3796,111.291,111.3151,25408.0
2017-11-17 14:40:00,138.13,138.14,138.06,138.08,30771.0,111.3232,111.3313,111.2668,111.2829,30771.0
2017-11-17 14:45:00,138.08,138.12,138.02,138.12,56035.0,111.2829,111.3151,111.2345,111.3151,56035.0
2017-11-17 14:50:00,138.13,138.21,138.06,138.14,23699.0,111.3232,111.3877,111.2668,111.3313,23699.0
2017-11-17 14:55:00,138.15,138.15,138.08,138.1,22790.0,111.3393,111.3393,111.2829,111.299,22790.0
2017-11-17 15:00:00,138.1,138.18,138.07,138.17,19137.0,111.299,111.3635,111.2748,111.3554,19137.0
2017-11-17 15:05:00,138.16,138.23,138.16,138.18,21108.0,111.3474,111.4038,111.3474,111.3635,21108.0
2017-11-17 15:10:00,138.18,138.18,137.97,138.0,54435.0,111.3635,111.3635,111.1942,111.2184,54435.0
2017-11-17 15:15:00,138.0,138.04,137.98,138.02,38686.0,111.2184,111.2507,111.2023,111.2345,38686.0
2017-11-17 15:20:00,138.03,138.03,137.99,138.0,51713.0,111.2426,111.2426,111.2104,111.2184,51713.0
2017-11-17 15:25:00,138.0,138.03,138.0,138.02,61390.0,111.2184,111.2426,111.2184,111.2345,61390.0
2017-11-17 15:30:00,138.02,138.04,138.0,138.02,81312.0,111.2345,111.2507,111.2184,111.2345,81312.0
2017-11-17 15:35:00,138.02,138.04,138.0,138.03,81655.0,111.2345,111.2507,111.2184,111.2426,81655.0
2017-11-17 15:40:00,138.03,138.04,137.99,137.99,105117.0,111.2426,111.2507,111.2104,111.2104,105117.0
2017-11-17 15:45:00,137.99,138.05,137.95,138.0,97776.0,111.2104,111.2587,111.1781,111.2184,97776.0
2017-11-17 15:50:00,138.01,138.15,138.01,138.15,78519.0,111.2265,111.3393,111.2265,111.3393,78519.0
2017-11-17 15:55:00,138.14,138.15,137.95,137.98,240737.0,111.3313,111.3393,111.1781,111.2023,240737.0
2017-11-20 09:30:00,138.15,138.4,138.0,138.07,101525.0,111.3393,111.5408,111.2184,111.2748,101525.0
2017-11-20 09:35:00,138.05,138.16,137.89,137.9,33867.0,111.2587,111.3474,111.1298,111.1378,33867.0
2017-11-20 09:40:00,137.89,137.97,137.81,137.94,54324.0,111.1298,111.1942,111.0653,111.1701,54324.0
2017-11-20 09:45:00,137.97,138.13,137.92,138.01,234829.0,111.1942,111.3232,111.1539,111.2265,234829.0
2017-11-20 09:50:00,138.04,138.17,137.93,137.97,32999.0,111.2507,111.3554,111.162,111.1942,32999.0
2017-11-20 09:55:00,137.97,138.2,137.95,138.14,28361.0,111.1942,111.3796,111.1781,111.3313,28361.0
2017-11-20 10:00:00,138.13,138.18,138.0,138.11,29001.0,111.3232,111.3635,111.2184,111.3071,29001.0
2017-11-20 10:05:00,138.1,138.17,138.05,138.12,32824.0,111.299,111.3554,111.2587,111.3151,32824.0
2017-11-20 10:10:00,138.1,138.12,138.04,138.09,26163.0,111.299,111.3151,111.2507,111.291,26163.0
2017-11-20 10:15:00,138.09,138.13,138.0,138.13,22575.0,111.291,111.3232,111.2184,111.3232,22575.0
2017-11-20 10:20:00,138.14,138.29,138.1,138.29,34909.0,111.3313,111.4521,111.299,111.4521,34909.0
2017-11-20 10:25:00,138.29,138.35,138.26,138.26,22682.0,111.4521,111.5005,111.428,111.428,22682.0
2017-11-20 10:30:00,138.25,138.27,138.13,138.2,15943.0,111.4199,111.436,111.3232,111.3796,15943.0
2017-11-20 10:35:00,138.2,138.28,138.19,138.28,24594.0,111.3796,111.4441,111.3715,111.4441,24594.0
2017-11-20 10:40:00,138.28,138.28,138.18,138.18,21087.0,111.4441,111.4441,111.3635,111.3635,21087.0
2017-11-20 10:45:00,138.18,138.49,138.18,138.46,49423.0,111.3635,111.6133,111.3635,111.5891,49423.0
2017-11-20 10:50:00,138.45,138.56,138.41,138.47,34849.0,111.5811,111.6697,111.5489,111.5972,34849.0
2017-11-20 10:55:00,138.47,138.5,138.16,138.17,44353.0,111.5972,111.6214,111.3474,111.3554,44353.0
2017-11-20 11:00:00,138.15,138.18,138.08,138.09,26833.0,111.3393,111.3635,111.2829,111.291,26833.0
2017-11-20 11:05:00,138.08,138.24,138.08,138.24,19565.0,111.2829,111.4118,111.2829,111.4118,19565.0
2017-11-20 11:10:00,138.23,138.24,138.02,138.02,28700.0,111.4038,111.4118,111.2345,111.2345,28700.0
2017-11-20 11:15:00,138.02,138.03,137.87,137.88,42050.0,111.2345,111.2426,111.1136,111.1217,42050.0
2017-11-20 11:20:00,137.89,137.94,137.85,137.93,24442.0,111.1298,111.1701,111.0975,111.162,24442.0
2017-11-20 11:25:00,137.94,137.96,137.88,137.9,27056.0,111.1701,111.1862,111.1217,111.1378,27056.0
2017-11-20 11:30:00,137.89,137.95,137.87,137.94,28712.0,111.1298,111.1781,111.1136,111.1701,28712.0
2017-11-20 11:35:00,137.95,138.02,137.91,137.97,42345.0,111.1781,111.2345,111.1459,111.1942,42345.0
2017-11-20 11:40:00,137.98,138.02,137.89,137.91,22196.0,111.2023,111.2345,111.1298,111.1459,22196.0
2017-11-20 11:45:00,137.9,137.97,137.9,137.97,18627.0,111.1378,111.1942,111.1378,111.1942,18627.0
2017-11-20 11:50:00,137.97,138.06,137.96,138.05,24985.0,111.1942,111.2668,111.1862,111.2587,24985.0
2017-11-20 11:55:00,138.06,138.18,138.05,138.12,24338.0,111.2668,111.3635,111.2587,111.3151,24338.0
2017-11-20 12:00:00,138.12,138.13,138.06,138.07,16558.0,111.3151,111.3232,111.2668,111.2748,16558.0
2017-11-20 12:05:00,138.07,138.1,138.05,138.05,17109.0,111.2748,111.299,111.2587,111.2587,17109.0
2017-11-20 12:10:00,138.05,138.07,138.03,138.04,18558.0,111.2587,111.2748,111.2426,111.2507,18558.0
2017-11-20 12:15:00,138.04,138.07,137.96,137.97,24425.0,111.2507,111.2748,111.1862,111.1942,24425.0
2017-11-20 12:20:00,137.97,138.01,137.92,137.92,24210.0,111.1942,111.2265,111.1539,111.1539,24210.0
2017-11-20 12:25:00,137.92,137.96,137.91,137.95,17907.0,111.1539,111.1862,111.1459,111.1781,17907.0
2017-11-20 12:30:00,137.95,137.97,137.93,137.94,17524.0,111.1781,111.1942,111.162,111.1701,17524.0
2017-11-20 12:35:00,137.94,137.98,137.83,137.83,48704.0,111.1701,111.2023,111.0814,111.0814,48704.0
2017-11-20 12:40:00,137.83,137.87,137.74,137.87,48677.0,111.0814,111.1136,111.0089,111.1136,48677.0
2017-11-20 12:45:00,137.87,137.9,137.85,137.87,23439.0,111.1136,111.1378,111.0975,111.1136,23439.0
2017-11-20 12:50:00,137.86,137.94,137.85,137.93,18225.0,111.1056,111.1701,111.0975,111.162,18225.0
2017-11-20 12:55:00,137.94,137.99,137.92,137.92,11901.0,111.1701,111.2104,111.1539,111.1539,11901.0
2017-11-20 13:00:00,137.92,137.96,137.91,137.95,17810.0,111.1539,111.1862,111.1459,111.1781,17810.0
2017-11-20 13:05:00,137.95,137.96,137.91,137.92,11556.0,111.1781,111.1862,111.1459,111.1539,11556.0
2017-11-20 13:10:00,137.92,137.93,137.76,137.78,32699.0,111.1539,111.162,111.025,111.0411,32699.0
2017-11-20 13:15:00,137.78,137.83,137.78,137.81,14942.0,111.0411,111.0814,111.0411,111.0653,14942.0
2017-11-20 13:20:00,137.82,137.87,137.81,137.86,11971.0,111.0734,111.1136,111.0653,111.1056,11971.0
2017-11-20 13:25:00,137.87,137.93,137.86,137.9,16046.0,111.1136,111.162,111.1056,111.1378,16046.0
2017-11-20 13:30:00,137.89,137.9,137.85,137.88,13651.0,111.1298,111.1378,111.0975,111.1217,13651.0
2017-11-20 13:35:00,137.88,137.89,137.85,137.88,11328.0,111.1217,111.1298,111.0975,111.1217,11328.0
2017-11-20 13:40:00,137.89,137.95,137.88,137.93,15293.0,111.1298,111.1781,111.1217,111.162,15293.0
2017-11-20 13:45:00,137.93,137.94,137.9,137.93,17353.0,111.162,111.1701,111.1378,111.162,17353.0
2017-11-20 13:50:00,137.92,137.93,137.88,137.88,21904.0,111.1539,111.162,111.1217,111.1217,21904.0
2017-11-20 13:55:00,137.88,137.98,137.87,137.95,22844.0,111.1217,111.2023,111.1136,111.1781,22844.0
2017-11-20 14:00:00,137.96,138.0,137.93,137.99,18256.0,111.1862,111.2184,111.162,111.2104,18256.0
2017-11-20 14:05:00,138.0,138.05,138.0,138.03,19922.0,111.2184,111.2587,111.2184,111.2426,19922.0
2017-11-20 14:10:00,138.03,138.06,138.0,138.04,19168.0,111.2426,111.2668,111.2184,111.2507,19168.0
2017-11-20 14:15:00,138.04,138.05,138.0,138.02,22664.0,111.2507,111.2587,111.2184,111.2345,22664.0
2017-11-20 14:20:00,138.02,138.11,138.01,138.11,27827.0,111.2345,111.3071,111.2265,111.3071,27827.0
2017-11-20 14:25:00,138.1,138.29,138.1,138.29,37969.0,111.299,111.4521,111.299,111.4521,37969.0
2017-11-20 14:30:00,138.29,138.34,138.15,138.15,33052.0,111.4521,111.4924,111.3393,111.3393,33052.0
2017-11-20 14:35:00,138.15,138.21,138.12,138.2,33589.0,111.3393,111.3877,111.3151,111.3796,33589.0
2017-11-20 14:40:00,138.2,138.25,138.12,138.14,25123.0,111.3796,111.4199,111.3151,111.3313,25123.0
2017-11-20 14:45:00,138.13,138.18,138.09,138.1,25241.0,111.3232,111.3635,111.291,111.299,25241.0
2017-11-20 14:50:00,138.09,138.1,138.03,138.05,24148.0,111.291,111.299,111.2426,111.2587,24148.0
2017-11-20 14:55:00,138.04,138.05,137.99,138.0,20726.0,111.2507,111.2587,111.2104,111.2184,20726.0
2017-11-20 15:00:00,138.01,138.1,138.0,138.1,20827.0,111.2265,111.299,111.2184,111.299,20827.0
2017-11-20 15:05:00,138.11,138.16,138.11,138.12,27731.0,111.3071,111.3474,111.3071,111.3151,27731.0
2017-11-20 15:10:00,138.12,138.12,138.03,138.03,28178.0,111.3151,111.3151,111.2426,111.2426,28178.0
2017-11-20 15:15:00,138.03,138.07,138.02,138.03,26638.0,111.2426,111.2748,111.2345,111.2426,26638.0
2017-11-20 15:20:00,138.03,138.08,138.03,138.05,25926.0,111.2426,111.2829,111.2426,111.2587,25926.0
2017-11-20 15:25:00,138.05,138.07,137.96,137.97,36902.0,111.2587,111.2748,111.1862,111.1942,36902.0
2017-11-20 15:30:00,137.97,138.01,137.9,137.93,26856.0,111.1942,111.2265,111.1378,111.162,26856.0
2017-11-20 15:35:00,137.92,137.94,137.89,137.94,37510.0,111.1539,111.1701,111.1298,111.1701,37510.0
2017-11-20 15:40:00,137.93,137.94,137.9,137.91,36752.0,111.162,111.1701,111.1378,111.1459,36752.0
2017-11-20 15:45:00,137.91,137.94,137.9,137.93,60552.0,111.1459,111.1701,111.1378,111.162,60552.0
2017-11-20 15:50:00,137.93,137.94,137.84,137.86,58840.0,111.162,111.1701,111.0895,111.1056,58840.0
2017-11-20 15:55:00,137.85,137.99,137.81,137.95,235916.0,111.0975,111.2104,111.0653,111.1781,235916.0
2017-11-21 09:30:00,138.45,138.84,138.41,138.55,109320.0,111.5811,111.8954,111.5489,111.6617,109320.0
2017-11-21 09:35:00,138.58,138.84,138.53,138.58,45595.0,111.6859,111.8954,111.6456,111.6859,45595.0
2017-11-21 09:40:00,138.6,138.78,138.56,138.59,18099.0,111.702,111.847,111.6697,111.6939,18099.0
2017-11-21 09:45:00,138.58,138.74,138.58,138.65,34721.0,111.6859,111.8148,111.6859,111.7423,34721.0
2017-11-21 09:50:00,138.66,138.78,138.61,138.71,32189.0,111.7503,111.847,111.71,111.7906,32189.0
2017-11-21 09:55:00,138.7,138.71,138.56,138.59,30860.0,111.7826,111.7906,111.6697,111.6939,30860.0
2017-11-21 10:00:00,138.57,138.59,138.42,138.42,29152.0,111.6778,111.6939,111.5569,111.5569,29152.0
2017-11-21 10:05:00,138.44,138.71,138.42,138.69,72438.0,111.573,111.7906,111.5569,111.7745,72438.0
2017-11-21 10:10:00,138.69,138.7,138.54,138.61,28416.0,111.7745,111.7826,111.6536,111.71,28416.0
2017-11-21 10:15:00,138.58,138.62,138.46,138.58,24072.0,111.6859,111.7181,111.5891,111.6859,24072.0
2017-11-21 10:20:00,138.57,138.87,138.57,138.87,35880.0,111.6778,111.9196,111.6778,111.9196,35880.0
2017-11-21 10:25:00,138.85,138.92,138.65,138.65,35312.0,111.9035,111.9599,111.7423,111.7423,35312.0
2017-11-21 10:30:00,138.65,138.74,138.63,138.65,35361.0,111.7423,111.8148,111.7262,111.7423,35361.0
2017-11-21 10:35:00,138.66,138.74,138.62,138.72,24296.0,111.7503,111.8148,111.7181,111.7987,24296.0
2017-11-21 10:40:00,138.74,139.0,138.72,139.0,28140.0,111.8148,112.0244,111.7987,112.0244,28140.0
2017-11-21 10:45:00,139.0,139.02,138.9,138.99,61277.0,112.0244,112.0405,111.9438,112.0163,61277.0
2017-11-21 10:50:00,139.0,139.03,138.83,138.89,102291.0,112.0244,112.0485,111.8873,111.9357,102291.0
2017-11-21 10:55:00,138.89,138.92,138.75,138.75,23055.0,111.9357,111.9599,111.8229,111.8229,23055.0
2017-11-21 11:00:00,138.76,138.91,138.7,138.9,28246.0,111.8309,111.9518,111.7826,111.9438,28246.0
2017-11-21 11:05:00,138.89,139.06,138.88,138.9,71219.0,111.9357,112.0727,111.9276,111.9438,71219.0
2017-11-21 11:10:00,138.91,138.95,138.76,138.79,45305.0,111.9518,111.9841,111.8309,111.8551,45305.0
2017-11-21 11:15:00,138.79,138.89,138.78,138.87,17847.0,111.8551,111.9357,111.847,111.9196,17847.0
2017-11-21 11:20:00,138.86,138.9,138.82,138.89,16699.0,111.9115,111.9438,111.8793,111.9357,16699.0
2017-11-21 11:25:00,138.88,138.91,138.8,138.83,14066.0,111.9276,111.9518,111.8632,111.8873,14066.0
2017-11-21 11:30:00,138.82,138.95,138.8,138.93,21589.0,111.8793,111.9841,111.8632,111.9679,21589.0
2017-11-21 11:35:00,138.93,139.06,138.92,139.0,33409.0,111.9679,112.0727,111.9599,112.0244,33409.0
2017-11-21 11:40:00,138.99,139.0,138.86,138.86,25253.0,112.0163,112.0244,111.9115,111.9115,25253.0
2017-11-21 11:45:00,138.87,139.03,138.84,139.0,32672.0,111.9196,112.0485,111.8954,112.0244,32672.0
2017-11-21 11:50:00,138.99,139.24,138.95,139.17,87127.0,112.0163,112.2178,111.9841,112.1614,87127.0
2017-11-21 11:55:00,139.16,139.18,139.09,139.18,23341.0,112.1533,112.1694,112.0969,112.1694,23341.0
2017-11-21 12:00:00,139.17,139.2,139.02,139.06,25348.0,112.1614,112.1855,112.0405,112.0727,25348.0
2017-11-21 12:05:00,139.07,139.1,139.01,139.09,25093.0,112.0808,112.1049,112.0324,112.0969,25093.0
2017-11-21 12:10:00,139.09,139.13,139.08,139.11,17513.0,112.0969,112.1291,112.0888,112.113,17513.0
2017-11-21 12:15:00,139.11,139.21,139.1,139.19,19871.0,112.113,112.1936,112.1049,112.1775,19871.0
2017-11-21 12:20:00,139.18,139.26,139.15,139.24,23270.0,112.1694,112.2339,112.1452,112.2178,23270.0
2017-11-21 12:25:00,139.23,139.25,139.04,139.04,21091.0,112.2097,112.2258,112.0566,112.0566,21091.0
2017-11-21 12:30:00,139.05,139.05,138.84,138.84,35426.0,112.0646,112.0646,111.8954,111.8954,35426.0
2017-11-21 12:35:00,138.83,138.83,138.64,138.66,51680.0,111.8873,111.8873,111.7342,111.7503,51680.0
2017-11-21 12:40:00,138.63,138.69,138.51,138.53,41383.0,111.7262,111.7745,111.6294,111.6456,41383.0
2017-11-21 12:45:00,138.53,138.61,138.51,138.54,31421.0,111.6456,111.71,111.6294,111.6536,31421.0
2017-11-21 12:50:00,138.54,138.75,138.53,138.58,29859.0,111.6536,111.8229,111.6456,111.6859,29859.0
2017-11-21 12:55:00,138.6,138.71,138.53,138.69,19386.0,111.702,111.7906,111.6456,111.7745,19386.0
2017-11-21 13:00:00,138.68,138.81,138.67,138.78,9207.0,111.7665,111.8712,111.7584,111.847,9207.0
2017-11-21 13:05:00,138.8,138.8,138.72,138.74,15327.0,111.8632,111.8632,111.7987,111.8148,15327.0
2017-11-21 13:10:00,138.74,138.75,138.68,138.74,11473.0,111.8148,111.8229,111.7665,111.8148,11473.0
2017-11-21 13:15:00,138.74,138.76,138.67,138.73,58437.0,111.8148,111.8309,111.7584,111.8067,58437.0
2017-11-21 13:20:00,138.74,138.76,138.65,138.74,15644.0,111.8148,111.8309,111.7423,111.8148,15644.0
2017-11-21 13:25:00,138.74,138.8,138.69,138.73,16601.0,111.8148,111.8632,111.7745,111.8067,16601.0
2017-11-21 13:30:00,138.74,138.76,138.65,138.67,19274.0,111.8148,111.8309,111.7423,111.7584,19274.0
2017-11-21 13:35:00,138.67,138.79,138.67,138.77,12104.0,111.7584,111.8551,111.7584,111.839,12104.0
2017-11-21 13:40:00,138.78,138.87,138.76,138.8,20732.0,111.847,111.9196,111.8309,111.8632,20732.0
2017-11-21 13:45:00,138.8,138.89,138.75,138.84,23144.0,111.8632,111.9357,111.8229,111.8954,23144.0
2017-11-21 13:50:00,138.84,138.89,138.81,138.85,24817.0,111.8954,111.9357,111.8712,111.9035,24817.0
2017-11-21 13:55:00,138.85,138.85,138.74,138.75,13722.0,111.9035,111.9035,111.8148,111.8229,13722.0
2017-11-21 14:00:00,138.74,138.77,138.67,138.69,18384.0,111.8148,111.839,111.7584,111.7745,18384.0
2017-11-21 14:05:00,138.7,138.72,138.65,138.68,23732.0,111.7826,111.7987,111.7423,111.7665,23732.0
2017-11-21 14:10:00,138.69,138.72,138.64,138.65,20355.0,111.7745,111.7987,111.7342,111.7423,20355.0
2017-11-21 14:15:00,138.64,138.72,138.63,138.71,17256.0,111.7342,111.7987,111.7262,111.7906,17256.0
2017-11-21 14:20:00,138.71,138.73,138.65,138.67,15774.0,111.7906,111.8067,111.7423,111.7584,15774.0
2017-11-21 14:25:00,138.68,138.68,138.64,138.64,13348.0,111.7665,111.7665,111.7342,111.7342,13348.0
2017-11-21 14:30:00,138.66,138.66,138.62,138.63,11510.0,111.7503,111.7503,111.7181,111.7262,11510.0
2017-11-21 14:35:00,138.64,138.65,138.59,138.61,27587.0,111.7342,111.7423,111.6939,111.71,27587.0
2017-11-21 14:40:00,138.6,138.64,138.59,138.61,13306.0,111.702,111.7342,111.6939,111.71,13306.0
2017-11-21 14:45:00,138.63,138.68,138.6,138.67,19604.0,111.7262,111.7665,111.702,111.7584,19604.0
2017-11-21 14:50:00,138.67,138.69,138.65,138.65,16806.0,111.7584,111.7745,111.7423,111.7423,16806.0
2017-11-21 14:55:00,138.66,138.67,138.62,138.64,21198.0,111.7503,111.7584,111.7181,111.7342,21198.0
2017-11-21 15:00:00,138.62,138.63,138.6,138.62,30329.0,111.7181,111.7262,111.702,111.7181,30329.0
2017-11-21 15:05:00,138.62,138.66,138.6,138.64,36741.0,111.7181,111.7503,111.702,111.7342,36741.0
2017-11-21 15:10:00,138.65,138.67,138.6,138.62,40698.0,111.7423,111.7584,111.702,111.7181,40698.0
2017-11-21 15:15:00,138.62,138.66,138.57,138.59,32064.0,111.7181,111.7503,111.6778,111.6939,32064.0
2017-11-21 15:20:00,138.58,138.59,138.55,138.56,38770.0,111.6859,111.6939,111.6617,111.6697,38770.0
2017-11-21 15:25:00,138.55,138.61,138.55,138.6,17823.0,111.6617,111.71,111.6617,111.702,17823.0
2017-11-21 15:30:00,138.6,138.67,138.6,138.62,35817.0,111.702,111.7584,111.702,111.7181,35817.0
2017-11-21 15:35:00,138.62,138.64,138.6,138.6,34524.0,111.7181,111.7342,111.702,111.702,34524.0
2017-11-21 15:40:00,138.6,138.62,138.59,138.6,36393.0,111.702,111.7181,111.6939,111.702,36393.0
2017-11-21 15:45:00,138.6,138.61,138.49,138.49,89145.0,111.702,111.71,111.6133,111.6133,89145.0
2017-11-21 15:50:00,138.49,138.51,138.23,138.25,145459.0,111.6133,111.6294,111.4038,111.4199,145459.0
2017-11-21 15:55:00,138.26,138.49,138.19,138.39,432066.0,111.428,111.6133,111.3715,111.5327,432066.0
2017-11-22 09:30:00,138.3,138.38,137.78,137.82,170494.0,111.4602,111.5247,111.0411,111.0734,170494.0
2017-11-22 09:35:00,137.88,138.0,137.75,137.89,58813.0,111.1217,111.2184,111.0169,111.1298,58813.0
2017-11-22 09:40:00,137.89,138.15,137.86,137.86,29364.0,111.1298,111.3393,111.1056,111.1056,29364.0
2017-11-22 09:45:00,137.85,138.0,137.79,137.95,16373.0,111.0975,111.2184,111.0492,111.1781,16373.0
2017-11-22 09:50:00,137.94,137.98,137.8,137.88,60267.0,111.1701,111.2023,111.0572,111.1217,60267.0
2017-11-22 09:55:00,137.88,138.08,137.87,138.06,40053.0,111.1217,111.2829,111.1136,111.2668,40053.0
2017-11-22 10:00:00,138.08,138.09,137.91,138.01,38880.0,111.2829,111.291,111.1459,111.2265,38880.0
2017-11-22 10:05:00,138.05,138.05,137.95,137.96,19043.0,111.2587,111.2587,111.1781,111.1862,19043.0
2017-11-22 10:10:00,137.96,138.06,137.95,137.98,34118.0,111.1862,111.2668,111.1781,111.2023,34118.0
2017-11-22 10:15:00,137.97,137.99,137.79,137.79,28014.0,111.1942,111.2104,111.0492,111.0492,28014.0
2017-11-22 10:20:00,137.82,137.82,137.56,137.59,78530.0,111.0734,111.0734,110.8638,110.888,78530.0
2017-11-22 10:25:00,137.56,137.61,137.51,137.51,25786.0,110.8638,110.9041,110.8235,110.8235,25786.0
2017-11-22 10:30:00,137.53,137.66,137.46,137.65,38223.0,110.8396,110.9444,110.7832,110.9363,38223.0
2017-11-22 10:35:00,137.66,137.66,137.57,137.59,28355.0,110.9444,110.9444,110.8719,110.888,28355.0
2017-11-22 10:40:00,137.58,137.61,137.47,137.52,36856.0,110.8799,110.9041,110.7913,110.8316,36856.0
2017-11-22 10:45:00,137.52,137.77,137.49,137.74,96749.0,110.8316,111.0331,110.8074,111.0089,96749.0
2017-11-22 10:50:00,137.73,137.73,137.02,137.57,81414.0,111.0008,111.0008,110.4286,110.8719,81414.0
2017-11-22 10:55:00,137.56,137.68,137.48,137.59,47238.0,110.8638,110.9605,110.7993,110.888,47238.0
2017-11-22 11:00:00,137.59,137.66,137.58,137.64,44143.0,110.888,110.9444,110.8799,110.9283,44143.0
2017-11-22 11:05:00,137.64,137.67,137.57,137.61,23311.0,110.9283,110.9525,110.8719,110.9041,23311.0
2017-11-22 11:10:00,137.61,137.66,137.59,137.6,51576.0,110.9041,110.9444,110.888,110.896,51576.0
2017-11-22 11:15:00,137.59,137.62,137.45,137.45,20198.0,110.888,110.9122,110.7752,110.7752,20198.0
2017-11-22 11:20:00,137.46,137.46,137.38,137.4,35226.0,110.7832,110.7832,110.7187,110.7349,35226.0
2017-11-22 11:25:00,137.4,137.43,137.35,137.39,29934.0,110.7349,110.759,110.6946,110.7268,29934.0
2017-11-22 11:30:00,137.37,137.47,137.35,137.37,27437.0,110.7107,110.7913,110.6946,110.7107,27437.0
2017-11-22 11:35:00,137.36,137.38,137.33,137.35,18503.0,110.7026,110.7187,110.6784,110.6946,18503.0
2017-11-22 11:40:00,137.36,137.39,137.3,137.32,20556.0,110.7026,110.7268,110.6543,110.6704,20556.0
2017-11-22 11:45:00,137.3,137.32,137.16,137.17,26992.0,110.6543,110.6704,110.5414,110.5495,26992.0
2017-11-22 11:50:00,137.17,137.23,137.1,137.12,51691.0,110.5495,110.5979,110.4931,110.5092,51691.0
2017-11-22 11:55:00,137.12,137.13,137.07,137.13,23789.0,110.5092,110.5173,110.4689,110.5173,23789.0
2017-11-22 12:00:00,137.13,137.14,137.01,137.02,46424.0,110.5173,110.5253,110.4205,110.4286,46424.0
2017-11-22 12:05:00,137.02,137.02,136.86,136.99,77775.0,110.4286,110.4286,110.2997,110.4044,77775.0
2017-11-22 12:10:00,136.98,137.03,136.93,137.03,15778.0,110.3964,110.4367,110.3561,110.4367,15778.0
2017-11-22 12:15:00,137.02,137.02,136.9,136.91,29013.0,110.4286,110.4286,110.3319,110.34,29013.0
2017-11-22 12:20:00,136.9,136.97,136.81,136.97,39032.0,110.3319,110.3883,110.2594,110.3883,39032.0
2017-11-22 12:25:00,136.98,137.08,136.97,136.97,16921.0,110.3964,110.477,110.3883,110.3883,16921.0
2017-11-22 12:30:00,136.97,136.97,136.89,136.93,17310.0,110.3883,110.3883,110.3238,110.3561,17310.0
2017-11-22 12:35:00,136.92,136.92,136.84,136.84,20727.0,110.348,110.348,110.2835,110.2835,20727.0
2017-11-22 12:40:00,136.84,136.84,136.6,136.72,53639.0,110.2835,110.2835,110.0901,110.1868,53639.0
2017-11-22 12:45:00,136.73,136.79,136.7,136.79,18985.0,110.1949,110.2432,110.1707,110.2432,18985.0
2017-11-22 12:50:00,136.79,136.91,136.79,136.89,22113.0,110.2432,110.34,110.2432,110.3238,22113.0
2017-11-22 12:55:00,136.87,136.93,136.83,136.9,26688.0,110.3077,110.3561,110.2755,110.3319,26688.0
2017-11-22 13:00:00,136.9,136.99,136.86,136.98,19856.0,110.3319,110.4044,110.2997,110.3964,19856.0
2017-11-22 13:05:00,136.99,137.09,136.93,137.03,26554.0,110.4044,110.485,110.3561,110.4367,26554.0
2017-11-22 13:10:00,137.04,137.04,136.97,137.03,16553.0,110.4447,110.4447,110.3883,110.4367,16553.0
2017-11-22 13:15:00,137.03,137.04,136.93,136.95,15997.0,110.4367,110.4447,110.3561,110.3722,15997.0
2017-11-22 13:20:00,136.95,136.96,136.88,136.93,14029.0,110.3722,110.3803,110.3158,110.3561,14029.0
2017-11-22 13:25:00,136.92,137.02,136.89,137.0,21014.0,110.348,110.4286,110.3238,110.4125,21014.0
2017-11-22 13:30:00,137.01,137.1,137.0,137.08,18829.0,110.4205,110.4931,110.4125,110.477,18829.0
2017-11-22 13:35:00,137.07,137.12,136.99,136.99,25840.0,110.4689,110.5092,110.4044,110.4044,25840.0
2017-11-22 13:40:00,136.99,137.0,136.93,136.93,16137.0,110.4044,110.4125,110.3561,110.3561,16137.0
2017-11-22 13:45:00,136.93,136.96,136.87,136.89,17135.0,110.3561,110.3803,110.3077,110.3238,17135.0
2017-11-22 13:50:00,136.88,136.99,136.88,136.99,12795.0,110.3158,110.4044,110.3158,110.4044,12795.0
2017-11-22 13:55:00,136.98,137.01,136.96,137.0,27946.0,110.3964,110.4205,110.3803,110.4125,27946.0
2017-11-22 14:00:00,137.0,137.19,137.0,137.18,18009.0,110.4125,110.5656,110.4125,110.5576,18009.0
2017-11-22 14:05:00,137.17,137.23,137.16,137.21,15377.0,110.5495,110.5979,110.5414,110.5817,15377.0
2017-11-22 14:10:00,137.22,137.24,137.16,137.18,22310.0,110.5898,110.6059,110.5414,110.5576,22310.0
2017-11-22 14:15:00,137.19,137.26,137.17,137.21,19693.0,110.5656,110.622,110.5495,110.5817,19693.0
2017-11-22 14:20:00,137.21,137.26,137.16,137.21,15439.0,110.5817,110.622,110.5414,110.5817,15439.0
2017-11-22 14:25:00,137.22,137.25,137.22,137.22,13048.0,110.5898,110.614,110.5898,110.5898,13048.0
2017-11-22 14:30:00,137.24,137.28,137.22,137.27,12603.0,110.6059,110.6381,110.5898,110.6301,12603.0
2017-11-22 14:35:00,137.26,137.3,137.21,137.22,22374.0,110.622,110.6543,110.5817,110.5898,22374.0
2017-11-22 14:40:00,137.22,137.3,137.21,137.3,26204.0,110.5898,110.6543,110.5817,110.6543,26204.0
2017-11-22 14:45:00,137.31,137.34,137.15,137.16,18047.0,110.6623,110.6865,110.5334,110.5414,18047.0
2017-11-22 14:50:00,137.16,137.24,137.16,137.21,19335.0,110.5414,110.6059,110.5414,110.5817,19335.0
2017-11-22 14:55:00,137.23,137.25,137.13,137.23,19654.0,110.5979,110.614,110.5173,110.5979,19654.0
2017-11-22 15:00:00,137.24,137.39,137.22,137.38,26796.0,110.6059,110.7268,110.5898,110.7187,26796.0
2017-11-22 15:05:00,137.4,137.44,137.38,137.38,16013.0,110.7349,110.7671,110.7187,110.7187,16013.0
2017-11-22 15:10:00,137.39,137.4,137.32,137.35,19084.0,110.7268,110.7349,110.6704,110.6946,19084.0
2017-11-22 15:15:00,137.35,137.44,137.34,137.44,34540.0,110.6946,110.7671,110.6865,110.7671,34540.0
2017-11-22 15:20:00,137.43,137.44,137.35,137.39,24036.0,110.759,110.7671,110.6946,110.7268,24036.0
2017-11-22 15:25:00,137.4,137.49,137.39,137.49,26272.0,110.7349,110.8074,110.7268,110.8074,26272.0
2017-11-22 15:30:00,137.49,137.51,137.37,137.41,56540.0,110.8074,110.8235,110.7107,110.7429,56540.0
2017-11-22 15:35:00,137.41,137.48,137.4,137.41,35442.0,110.7429,110.7993,110.7349,110.7429,35442.0
2017-11-22 15:40:00,137.41,137.48,137.37,137.38,45418.0,110.7429,110.7993,110.7107,110.7187,45418.0
2017-11-22 15:45:00,137.38,137.42,137.38,137.4,29085.0,110.7187,110.751,110.7187,110.7349,29085.0
2017-11-22 15:50:00,137.4,137.41,137.34,137.39,59630.0,110.7349,110.7429,110.6865,110.7268,59630.0
2017-11-22 15:55:00,137.4,137.4,137.23,137.31,142424.0,110.7349,110.7349,110.5979,110.6623,142424.0
2017-11-24 09:30:00,137.5,137.85,137.44,137.57,160112.0,110.8155,111.0975,110.7671,110.8719,160112.0
2017-11-24 09:35:00,137.6,137.6,137.31,137.45,36463.0,110.896,110.896,110.6623,110.7752,36463.0
2017-11-24 09:40:00,137.41,137.53,137.32,137.38,64765.0,110.7429,110.8396,110.6704,110.7187,64765.0
2017-11-24 09:45:00,137.39,137.57,137.33,137.55,60798.0,110.7268,110.8719,110.6784,110.8558,60798.0
2017-11-24 09:50:00,137.58,137.65,137.51,137.54,41137.0,110.8799,110.9363,110.8235,110.8477,41137.0
2017-11-24 09:55:00,137.53,137.61,137.49,137.51,44911.0,110.8396,110.9041,110.8074,110.8235,44911.0
2017-11-24 10:00:00,137.51,137.55,137.47,137.5,31226.0,110.8235,110.8558,110.7913,110.8155,31226.0
2017-11-24 10:05:00,137.51,137.52,137.45,137.49,27316.0,110.8235,110.8316,110.7752,110.8074,27316.0
2017-11-24 10:10:00,137.48,137.51,137.42,137.5,29677.0,110.7993,110.8235,110.751,110.8155,29677.0
2017-11-24 10:15:00,137.5,137.5,137.34,137.36,40121.0,110.8155,110.8155,110.6865,110.7026,40121.0
2017-11-24 10:20:00,137.35,137.47,137.34,137.47,20185.0,110.6946,110.7913,110.6865,110.7913,20185.0
2017-11-24 10:25:00,137.44,137.51,137.43,137.47,26102.0,110.7671,110.8235,110.759,110.7913,26102.0
2017-11-24 10:30:00,137.46,137.5,137.45,137.5,33703.0,110.7832,110.8155,110.7752,110.8155,33703.0
2017-11-24 10:35:00,137.49,137.55,137.49,137.55,26075.0,110.8074,110.8558,110.8074,110.8558,26075.0
2017-11-24 10:40:00,137.55,137.6,137.53,137.53,26413.0,110.8558,110.896,110.8396,110.8396,26413.0
2017-11-24 10:45:00,137.53,137.59,137.47,137.48,69674.0,110.8396,110.888,110.7913,110.7993,69674.0
2017-11-24 10:50:00,137.48,137.57,137.47,137.52,89390.0,110.7993,110.8719,110.7913,110.8316,89390.0
2017-11-24 10:55:00,137.51,137.6,137.48,137.59,22454.0,110.8235,110.896,110.7993,110.888,22454.0
2017-11-24 11:00:00,137.59,137.62,137.56,137.6,27910.0,110.888,110.9122,110.8638,110.896,27910.0
2017-11-24 11:05:00,137.61,137.67,137.59,137.63,72554.0,110.9041,110.9525,110.888,110.9202,72554.0
2017-11-24 11:10:00,137.64,137.83,137.64,137.82,28835.0,110.9283,111.0814,110.9283,111.0734,28835.0
2017-11-24 11:15:00,137.81,137.94,137.79,137.81,40849.0,111.0653,111.1701,111.0492,111.0653,40849.0
2017-11-24 11:20:00,137.82,137.82,137.61,137.65,37769.0,111.0734,111.0734,110.9041,110.9363,37769.0
2017-11-24 11:25:00,137.65,137.72,137.6,137.67,26126.0,110.9363,110.9928,110.896,110.9525,26126.0
2017-11-24 11:30:00,137.66,137.73,137.59,137.62,37307.0,110.9444,111.0008,110.888,110.9122,37307.0
2017-11-24 11:35:00,137.62,137.63,137.49,137.54,23645.0,110.9122,110.9202,110.8074,110.8477,23645.0
2017-11-24 11:40:00,137.55,137.63,137.54,137.62,18528.0,110.8558,110.9202,110.8477,110.9122,18528.0
2017-11-24 11:45:00,137.62,137.77,137.6,137.76,16747.0,110.9122,111.0331,110.896,111.025,16747.0
2017-11-24 11:50:00,137.77,137.81,137.71,137.72,22134.0,111.0331,111.0653,110.9847,110.9928,22134.0
2017-11-24 11:55:00,137.73,137.75,137.66,137.75,15137.0,111.0008,111.0169,110.9444,111.0169,15137.0
2017-11-24 12:00:00,137.74,137.87,137.73,137.86,36741.0,111.0089,111.1136,111.0008,111.1056,36741.0
2017-11-24 12:05:00,137.85,137.85,137.75,137.77,26833.0,111.0975,111.0975,111.0169,111.0331,26833.0
2017-11-24 12:10:00,137.77,137.86,137.77,137.86,29593.0,111.0331,111.1056,111.0331,111.1056,29593.0
2017-11-24 12:15:00,137.85,137.85,137.72,137.75,29083.0,111.0975,111.0975,110.9928,111.0169,29083.0
2017-11-24 12:20:00,137.75,137.81,137.71,137.8,20828.0,111.0169,111.0653,110.9847,111.0572,20828.0
2017-11-24 12:25:00,137.81,137.93,137.79,137.92,35729.0,111.0653,111.162,111.0492,111.1539,35729.0
2017-11-24 12:30:00,137.92,137.96,137.88,137.95,46092.0,111.1539,111.1862,111.1217,111.1781,46092.0
2017-11-24 12:35:00,137.96,138.0,137.9,137.99,36843.0,111.1862,111.2184,111.1378,111.2104,36843.0
2017-11-24 12:40:00,137.98,138.15,137.96,138.14,62444.0,111.2023,111.3393,111.1862,111.3313,62444.0
2017-11-24 12:45:00,138.14,138.24,138.11,138.24,53663.0,111.3313,111.4118,111.3071,111.4118,53663.0
2017-11-24 12:50:00,138.24,138.38,138.15,138.22,113258.0,111.4118,111.5247,111.3393,111.3957,113258.0
2017-11-24 12:55:00,138.22,138.3,137.97,138.04,178403.0,111.3957,111.4602,111.1942,111.2507,178403.0
2017-11-27 09:30:00,137.51,137.96,137.48,137.87,182215.0,111.4976,111.8625,111.4733,111.7895,182215.0
2017-11-27 09:35:00,137.88,138.04,137.8,138.04,54940.0,111.7976,111.9273,111.7327,111.9273,54940.0
2017-11-27 09:40:00,138.01,138.09,137.82,137.94,30142.0,111.903,111.9679,111.749,111.8463,30142.0
2017-11-27 09:45:00,137.9,138.06,137.83,138.04,34583.0,111.8138,111.9436,111.7571,111.9273,34583.0
2017-11-27 09:50:00,138.06,138.31,138.04,138.25,50218.0,111.9436,112.1463,111.9273,112.0976,50218.0
2017-11-27 09:55:00,138.27,138.29,138.09,138.23,29448.0,112.1138,112.1301,111.9679,112.0814,29448.0
2017-11-27 10:00:00,138.23,138.31,138.17,138.17,29983.0,112.0814,112.1463,112.0328,112.0328,29983.0
2017-11-27 10:05:00,138.18,138.18,137.99,138.03,47815.0,112.0409,112.0409,111.8868,111.9192,47815.0
2017-11-27 10:10:00,138.03,138.12,138.0,138.05,41723.0,111.9192,111.9922,111.8949,111.9355,41723.0
2017-11-27 10:15:00,138.05,138.09,137.98,138.01,19738.0,111.9355,111.9679,111.8787,111.903,19738.0
2017-11-27 10:20:00,138.01,138.1,137.96,138.08,21335.0,111.903,111.976,111.8625,111.9598,21335.0
2017-11-27 10:25:00,138.07,138.1,137.98,138.1,19561.0,111.9517,111.976,111.8787,111.976,19561.0
2017-11-27 10:30:00,138.09,138.1,138.01,138.05,31480.0,111.9679,111.976,111.903,111.9355,31480.0
2017-11-27 10:35:00,138.06,138.07,137.99,138.02,16718.0,111.9436,111.9517,111.8868,111.9111,16718.0
2017-11-27 10:40:00,138.03,138.09,137.99,138.03,32393.0,111.9192,111.9679,111.8868,111.9192,32393.0
2017-11-27 10:45:00,138.04,138.1,138.02,138.04,27765.0,111.9273,111.976,111.9111,111.9273,27765.0
2017-11-27 10:50:00,138.04,138.1,138.02,138.06,27732.0,111.9273,111.976,111.9111,111.9436,27732.0
2017-11-27 10:55:00,138.06,138.13,138.06,138.12,17830.0,111.9436,112.0003,111.9436,111.9922,17830.0
2017-11-27 11:00:00,138.12,138.13,138.06,138.09,23079.0,111.9922,112.0003,111.9436,111.9679,23079.0
2017-11-27 11:05:00,138.08,138.15,138.08,138.13,20582.0,111.9598,112.0165,111.9598,112.0003,20582.0
2017-11-27 11:10:00,138.13,138.14,138.05,138.07,20247.0,112.0003,112.0084,111.9355,111.9517,20247.0
2017-11-27 11:15:00,138.07,138.09,138.04,138.05,41523.0,111.9517,111.9679,111.9273,111.9355,41523.0
2017-11-27 11:20:00,138.05,138.08,138.01,138.03,44668.0,111.9355,111.9598,111.903,111.9192,44668.0
2017-11-27 11:25:00,138.03,138.08,137.97,138.08,61482.0,111.9192,111.9598,111.8706,111.9598,61482.0
2017-11-27 11:30:00,138.07,138.13,138.0,138.03,19017.0,111.9517,112.0003,111.8949,111.9192,19017.0
2017-11-27 11:35:00,138.03,138.05,137.89,137.93,16218.0,111.9192,111.9355,111.8057,111.8382,16218.0
2017-11-27 11:40:00,137.91,138.03,137.88,138.0,18174.0,111.8219,111.9192,111.7976,111.8949,18174.0
2017-11-27 11:45:00,137.99,138.03,137.94,138.02,24396.0,111.8868,111.9192,111.8463,111.9111,24396.0
2017-11-27 11:50:00,138.01,138.04,137.99,138.0,16498.0,111.903,111.9273,111.8868,111.8949,16498.0
2017-11-27 11:55:00,138.0,138.0,137.96,137.99,60370.0,111.8949,111.8949,111.8625,111.8868,60370.0
2017-11-27 12:00:00,138.0,138.08,137.99,138.08,23666.0,111.8949,111.9598,111.8868,111.9598,23666.0
2017-11-27 12:05:00,138.07,138.22,138.03,138.21,18718.0,111.9517,112.0733,111.9192,112.0652,18718.0
2017-11-27 12:10:00,138.21,138.22,138.15,138.15,16483.0,112.0652,112.0733,112.0165,112.0165,16483.0
2017-11-27 12:15:00,138.15,138.22,138.15,138.2,12072.0,112.0165,112.0733,112.0165,112.0571,12072.0
2017-11-27 12:20:00,138.21,138.27,138.19,138.23,13382.0,112.0652,112.1138,112.049,112.0814,13382.0
2017-11-27 12:25:00,138.23,138.23,138.11,138.13,37350.0,112.0814,112.0814,111.9841,112.0003,37350.0
2017-11-27 12:30:00,138.11,138.13,138.02,138.03,16741.0,111.9841,112.0003,111.9111,111.9192,16741.0
2017-11-27 12:35:00,138.03,138.06,137.99,138.01,18580.0,111.9192,111.9436,111.8868,111.903,18580.0
2017-11-27 12:40:00,138.01,138.02,137.94,137.95,15490.0,111.903,111.9111,111.8463,111.8544,15490.0
2017-11-27 12:45:00,137.95,137.99,137.88,137.92,43975.0,111.8544,111.8868,111.7976,111.83,43975.0
2017-11-27 12:50:00,137.93,138.0,137.91,137.96,12642.0,111.8382,111.8949,111.8219,111.8625,12642.0
2017-11-27 12:55:00,137.95,138.0,137.94,137.95,10207.0,111.8544,111.8949,111.8463,111.8544,10207.0
2017-11-27 13:00:00,137.95,137.99,137.93,137.94,12854.0,111.8544,111.8868,111.8382,111.8463,12854.0
2017-11-27 13:05:00,137.93,137.96,137.89,137.91,12852.0,111.8382,111.8625,111.8057,111.8219,12852.0
2017-11-27 13:10:00,137.91,137.96,137.86,137.91,15741.0,111.8219,111.8625,111.7814,111.8219,15741.0
2017-11-27 13:15:00,137.9,137.95,137.89,137.93,8679.0,111.8138,111.8544,111.8057,111.8382,8679.0
2017-11-27 13:20:00,137.93,137.95,137.9,137.93,15489.0,111.8382,111.8544,111.8138,111.8382,15489.0
2017-11-27 13:25:00,137.93,137.94,137.86,137.87,26058.0,111.8382,111.8463,111.7814,111.7895,26058.0
2017-11-27 13:30:00,137.86,137.92,137.85,137.86,13805.0,111.7814,111.83,111.7733,111.7814,13805.0
2017-11-27 13:35:00,137.85,137.88,137.83,137.88,10531.0,111.7733,111.7976,111.7571,111.7976,10531.0
2017-11-27 13:40:00,137.86,137.89,137.84,137.86,11046.0,111.7814,111.8057,111.7652,111.7814,11046.0
2017-11-27 13:45:00,137.86,137.89,137.86,137.89,9435.0,111.7814,111.8057,111.7814,111.8057,9435.0
2017-11-27 13:50:00,137.9,137.91,137.82,137.9,18151.0,111.8138,111.8219,111.749,111.8138,18151.0
2017-11-27 13:55:00,137.89,137.93,137.87,137.9,15094.0,111.8057,111.8382,111.7895,111.8138,15094.0
2017-11-27 14:00:00,137.9,137.96,137.89,137.94,9264.0,111.8138,111.8625,111.8057,111.8463,9264.0
2017-11-27 14:05:00,137.93,137.93,137.85,137.85,25279.0,111.8382,111.8382,111.7733,111.7733,25279.0
2017-11-27 14:10:00,137.85,137.92,137.85,137.86,21704.0,111.7733,111.83,111.7733,111.7814,21704.0
2017-11-27 14:15:00,137.86,137.92,137.84,137.91,20039.0,111.7814,111.83,111.7652,111.8219,20039.0
2017-11-27 14:20:00,137.91,137.91,137.86,137.9,38005.0,111.8219,111.8219,111.7814,111.8138,38005.0
2017-11-27 14:25:00,137.9,137.96,137.87,137.92,30038.0,111.8138,111.8625,111.7895,111.83,30038.0
2017-11-27 14:30:00,137.92,137.93,137.82,137.85,26290.0,111.83,111.8382,111.749,111.7733,26290.0
2017-11-27 14:35:00,137.86,137.86,137.65,137.66,49672.0,111.7814,111.7814,111.6111,111.6192,49672.0
2017-11-27 14:40:00,137.67,137.85,137.67,137.82,40582.0,111.6273,111.7733,111.6273,111.749,40582.0
2017-11-27 14:45:00,137.82,137.88,137.82,137.85,22857.0,111.749,111.7976,111.749,111.7733,22857.0
2017-11-27 14:50:00,137.82,137.88,137.81,137.85,15532.0,111.749,111.7976,111.7409,111.7733,15532.0
2017-11-27 14:55:00,137.84,137.93,137.84,137.91,19315.0,111.7652,111.8382,111.7652,111.8219,19315.0
2017-11-27 15:00:00,137.92,137.92,137.88,137.9,19609.0,111.83,111.83,111.7976,111.8138,19609.0
2017-11-27 15:05:00,137.9,137.98,137.89,137.98,21770.0,111.8138,111.8787,111.8057,111.8787,21770.0
2017-11-27 15:10:00,137.96,138.01,137.92,138.01,23067.0,111.8625,111.903,111.83,111.903,23067.0
2017-11-27 15:15:00,138.0,138.09,137.99,138.06,32915.0,111.8949,111.9679,111.8868,111.9436,32915.0
2017-11-27 15:20:00,138.05,138.05,137.89,137.89,38685.0,111.9355,111.9355,111.8057,111.8057,38685.0
2017-11-27 15:25:00,137.9,137.94,137.82,137.91,39386.0,111.8138,111.8463,111.749,111.8219,39386.0
2017-11-27 15:30:00,137.91,138.0,137.91,137.95,32402.0,111.8219,111.8949,111.8219,111.8544,32402.0
2017-11-27 15:35:00,137.96,138.1,137.95,138.1,32018.0,111.8625,111.976,111.8544,111.976,32018.0
2017-11-27 15:40:00,138.09,138.12,138.05,138.08,25236.0,111.9679,111.9922,111.9355,111.9598,25236.0
2017-11-27 15:45:00,138.09,138.12,138.03,138.11,46673.0,111.9679,111.9922,111.9192,111.9841,46673.0
2017-11-27 15:50:00,138.11,138.16,138.11,138.16,42505.0,111.9841,112.0246,111.9841,112.0246,42505.0
2017-11-27 15:55:00,138.15,138.16,138.04,138.08,206725.0,112.0165,112.0246,111.9273,111.9598,206725.0
2017-11-28 09:30:00,138.3,138.86,138.25,138.71,123580.0,112.1382,112.5922,112.0976,112.4706,123580.0
2017-11-28 09:35:00,138.75,138.88,138.68,138.83,29935.0,112.503,112.6084,112.4463,112.5679,29935.0
2017-11-28 09:40:00,138.84,138.96,138.8,138.86,37401.0,112.576,112.6733,112.5436,112.5922,37401.0
2017-11-28 09:45:00,138.87,138.93,138.78,138.81,42165.0,112.6003,112.649,112.5274,112.5517,42165.0
2017-11-28 09:50:00,138.78,139.1,138.77,139.02,82694.0,112.5274,112.7868,112.5193,112.722,82694.0
2017-11-28 09:55:00,139.02,139.03,138.69,138.72,46934.0,112.722,112.7301,112.4544,112.4787,46934.0
2017-11-28 10:00:00,138.73,138.79,138.6,138.71,44337.0,112.4868,112.5355,112.3814,112.4706,44337.0
2017-11-28 10:05:00,138.73,138.83,138.69,138.74,29766.0,112.4868,112.5679,112.4544,112.4949,29766.0
2017-11-28 10:10:00,138.75,138.75,138.48,138.52,39113.0,112.503,112.503,112.2841,112.3165,39113.0
2017-11-28 10:15:00,138.51,138.57,138.46,138.48,24080.0,112.3084,112.3571,112.2679,112.2841,24080.0
2017-11-28 10:20:00,138.48,138.55,138.46,138.47,26760.0,112.2841,112.3409,112.2679,112.276,26760.0
2017-11-28 10:25:00,138.48,138.61,138.47,138.55,25400.0,112.2841,112.3895,112.276,112.3409,25400.0
2017-11-28 10:30:00,138.56,138.66,138.55,138.64,17664.0,112.349,112.4301,112.3409,112.4138,17664.0
2017-11-28 10:35:00,138.64,138.8,138.64,138.8,28249.0,112.4138,112.5436,112.4138,112.5436,28249.0
2017-11-28 10:40:00,138.78,138.9,138.77,138.89,43494.0,112.5274,112.6247,112.5193,112.6166,43494.0
2017-11-28 10:45:00,138.89,138.9,138.71,138.76,19622.0,112.6166,112.6247,112.4706,112.5111,19622.0
2017-11-28 10:50:00,138.76,138.88,138.76,138.86,26848.0,112.5111,112.6084,112.5111,112.5922,26848.0
2017-11-28 10:55:00,138.85,138.89,138.85,138.86,33079.0,112.5841,112.6166,112.5841,112.5922,33079.0
2017-11-28 11:00:00,138.86,138.99,138.84,138.99,25796.0,112.5922,112.6976,112.576,112.6976,25796.0
2017-11-28 11:05:00,138.98,139.19,138.96,139.16,57051.0,112.6895,112.8598,112.6733,112.8355,57051.0
2017-11-28 11:10:00,139.16,139.18,139.1,139.1,38496.0,112.8355,112.8517,112.7868,112.7868,38496.0
2017-11-28 11:15:00,139.09,139.09,138.93,138.97,30769.0,112.7787,112.7787,112.649,112.6814,30769.0
2017-11-28 11:20:00,138.96,139.04,138.93,139.04,30471.0,112.6733,112.7382,112.649,112.7382,30471.0
2017-11-28 11:25:00,139.04,139.49,139.03,139.37,122270.0,112.7382,113.1031,112.7301,113.0058,122270.0
2017-11-28 11:30:00,139.39,139.52,138.96,139.5,42929.0,113.022,113.1274,112.6733,113.1112,42929.0
2017-11-28 11:35:00,139.5,139.85,139.46,139.77,69756.0,113.1112,113.395,113.0787,113.3301,69756.0
2017-11-28 11:40:00,139.79,139.83,139.61,139.61,41754.0,113.3463,113.3787,113.2004,113.2004,41754.0
2017-11-28 11:45:00,139.63,139.81,139.62,139.63,31065.0,113.2166,113.3625,113.2085,113.2166,31065.0
2017-11-28 11:50:00,139.63,139.7,139.62,139.66,34119.0,113.2166,113.2733,113.2085,113.2409,34119.0
2017-11-28 11:55:00,139.65,139.89,139.65,139.86,37316.0,113.2328,113.4274,113.2328,113.4031,37316.0
2017-11-28 12:00:00,139.84,139.85,139.77,139.78,17591.0,113.3868,113.395,113.3301,113.3382,17591.0
2017-11-28 12:05:00,139.78,139.79,139.67,139.79,27431.0,113.3382,113.3463,113.249,113.3463,27431.0
2017-11-28 12:10:00,139.79,139.88,139.73,139.87,38508.0,113.3463,113.4193,113.2977,113.4112,38508.0
2017-11-28 12:15:00,139.87,139.97,139.82,139.97,38854.0,113.4112,113.4923,113.3706,113.4923,38854.0
2017-11-28 12:20:00,139.95,140.1,139.95,140.02,66078.0,113.476,113.5977,113.476,113.5328,66078.0
2017-11-28 12:25:00,140.02,140.08,140.02,140.04,16035.0,113.5328,113.5814,113.5328,113.549,16035.0
2017-11-28 12:30:00,140.06,140.12,140.03,140.05,22641.0,113.5652,113.6139,113.5409,113.5571,22641.0
2017-11-28 12:35:00,140.04,140.1,140.0,140.1,43193.0,113.549,113.5977,113.5166,113.5977,43193.0
2017-11-28 12:40:00,140.09,140.1,139.92,139.93,22659.0,113.5896,113.5977,113.4517,113.4598,22659.0
2017-11-28 12:45:00,139.92,140.03,139.88,140.02,25377.0,113.4517,113.5409,113.4193,113.5328,25377.0
2017-11-28 12:50:00,140.01,140.05,139.98,140.02,17902.0,113.5247,113.5571,113.5004,113.5328,17902.0
2017-11-28 12:55:00,140.02,140.23,140.02,140.22,32767.0,113.5328,113.7031,113.5328,113.695,32767.0
2017-11-28 13:00:00,140.22,140.27,140.0,140.0,37241.0,113.695,113.7355,113.5166,113.5166,37241.0
2017-11-28 13:05:00,140.01,140.17,139.99,140.15,21057.0,113.5247,113.6544,113.5085,113.6382,21057.0
2017-11-28 13:10:00,140.18,140.2,140.13,140.17,13550.0,113.6625,113.6787,113.622,113.6544,13550.0
2017-11-28 13:15:00,140.17,140.17,140.05,140.05,24016.0,113.6544,113.6544,113.5571,113.5571,24016.0
2017-11-28 13:20:00,140.05,140.05,139.89,139.98,21009.0,113.5571,113.5571,113.4274,113.5004,21009.0
2017-11-28 13:25:00,139.95,140.07,139.92,140.04,28093.0,113.476,113.5733,113.4517,113.549,28093.0
2017-11-28 13:30:00,140.02,140.04,139.9,140.0,20011.0,113.5328,113.549,113.4355,113.5166,20011.0
2017-11-28 13:35:00,139.98,139.98,139.83,139.91,21857.0,113.5004,113.5004,113.3787,113.4436,21857.0
2017-11-28 13:40:00,139.9,139.95,139.88,139.88,22461.0,113.4355,113.476,113.4193,113.4193,22461.0
2017-11-28 13:45:00,139.9,139.92,139.86,139.91,19968.0,113.4355,113.4517,113.4031,113.4436,19968.0
2017-11-28 13:50:00,139.9,139.99,139.89,139.92,27894.0,113.4355,113.5085,113.4274,113.4517,27894.0
2017-11-28 13:55:00,139.92,139.92,139.79,139.85,28504.0,113.4517,113.4517,113.3463,113.395,28504.0
2017-11-28 14:00:00,139.84,139.9,139.74,139.89,42553.0,113.3868,113.4355,113.3058,113.4274,42553.0
2017-11-28 14:05:00,139.9,139.96,139.85,139.89,24363.0,113.4355,113.4841,113.395,113.4274,24363.0
2017-11-28 14:10:00,139.91,140.01,139.85,140.01,22201.0,113.4436,113.5247,113.395,113.5247,22201.0
2017-11-28 14:15:00,140.0,140.04,139.95,140.03,31867.0,113.5166,113.549,113.476,113.5409,31867.0
2017-11-28 14:20:00,140.03,140.09,139.99,140.07,21262.0,113.5409,113.5896,113.5085,113.5733,21262.0
2017-11-28 14:25:00,140.07,140.13,140.02,140.13,36164.0,113.5733,113.622,113.5328,113.622,36164.0
2017-11-28 14:30:00,140.12,140.21,140.06,140.18,36944.0,113.6139,113.6869,113.5652,113.6625,36944.0
2017-11-28 14:35:00,140.16,140.22,139.98,140.01,33194.0,113.6463,113.695,113.5004,113.5247,33194.0
2017-11-28 14:40:00,140.01,140.18,139.99,140.14,39620.0,113.5247,113.6625,113.5085,113.6301,39620.0
2017-11-28 14:45:00,140.13,140.21,140.11,140.16,29885.0,113.622,113.6869,113.6058,113.6463,29885.0
2017-11-28 14:50:00,140.15,140.21,140.12,140.2,27366.0,113.6382,113.6869,113.6139,113.6787,27366.0
2017-11-28 14:55:00,140.18,140.24,140.13,140.21,29727.0,113.6625,113.7112,113.622,113.6869,29727.0
2017-11-28 15:00:00,140.2,140.25,140.18,140.22,37721.0,113.6787,113.7193,113.6625,113.695,37721.0
2017-11-28 15:05:00,140.23,140.3,140.2,140.21,50713.0,113.7031,113.7598,113.6787,113.6869,50713.0
2017-11-28 15:10:00,140.22,140.41,140.2,140.39,60132.0,113.695,113.849,113.6787,113.8328,60132.0
2017-11-28 15:15:00,140.39,140.49,140.38,140.48,50474.0,113.8328,113.9139,113.8247,113.9058,50474.0
2017-11-28 15:20:00,140.47,140.53,140.44,140.47,62539.0,113.8977,113.9463,113.8733,113.8977,62539.0
2017-11-28 15:25:00,140.47,140.47,140.17,140.19,35982.0,113.8977,113.8977,113.6544,113.6706,35982.0
2017-11-28 15:30:00,140.2,140.27,140.13,140.13,43126.0,113.6787,113.7355,113.622,113.622,43126.0
2017-11-28 15:35:00,140.13,140.21,140.05,140.19,47118.0,113.622,113.6869,113.5571,113.6706,47118.0
2017-11-28 15:40:00,140.19,140.27,140.18,140.24,48315.0,113.6706,113.7355,113.6625,113.7112,48315.0
2017-11-28 15:45:00,140.25,140.37,140.03,140.06,74914.0,113.7193,113.8166,113.5409,113.5652,74914.0
2017-11-28 15:50:00,140.06,140.11,139.98,140.0,113970.0,113.5652,113.6058,113.5004,113.5166,113970.0
2017-11-28 15:55:00,140.0,140.06,139.9,140.04,343225.0,113.5166,113.5652,113.4355,113.549,343225.0
2017-11-29 09:30:00,140.22,140.63,140.08,140.47,156221.0,113.695,114.0274,113.5814,113.8977,156221.0
2017-11-29 09:35:00,140.41,140.44,140.02,140.08,39346.0,113.849,113.8733,113.5328,113.5814,39346.0
2017-11-29 09:40:00,140.06,140.1,139.8,139.84,79428.0,113.5652,113.5977,113.3544,113.3868,79428.0
2017-11-29 09:45:00,139.82,140.01,139.79,140.01,35715.0,113.3706,113.5247,113.3463,113.5247,35715.0
2017-11-29 09:50:00,140.02,140.13,139.9,140.09,34900.0,113.5328,113.622,113.4355,113.5896,34900.0
2017-11-29 09:55:00,140.09,140.1,139.84,139.87,33262.0,113.5896,113.5977,113.3868,113.4112,33262.0
2017-11-29 10:00:00,139.87,139.99,139.83,139.9,44894.0,113.4112,113.5085,113.3787,113.4355,44894.0
2017-11-29 10:05:00,139.88,139.94,139.84,139.9,40587.0,113.4193,113.4679,113.3868,113.4355,40587.0
2017-11-29 10:10:00,139.9,139.92,139.6,139.71,78522.0,113.4355,113.4517,113.1922,113.2814,78522.0
2017-11-29 10:15:00,139.72,139.73,139.56,139.72,69179.0,113.2895,113.2977,113.1598,113.2895,69179.0
2017-11-29 10:20:00,139.74,139.89,139.7,139.84,30002.0,113.3058,113.4274,113.2733,113.3868,30002.0
2017-11-29 10:25:00,139.84,139.95,139.84,139.9,34041.0,113.3868,113.476,113.3868,113.4355,34041.0
2017-11-29 10:30:00,139.9,140.06,139.9,139.98,34688.0,113.4355,113.5652,113.4355,113.5004,34688.0
2017-11-29 10:35:00,139.98,140.23,139.88,140.16,51063.0,113.5004,113.7031,113.4193,113.6463,51063.0
2017-11-29 10:40:00,140.15,140.18,139.99,140.11,58819.0,113.6382,113.6625,113.5085,113.6058,58819.0
2017-11-29 10:45:00,140.11,140.21,140.02,140.19,58639.0,113.6058,113.6869,113.5328,113.6706,58639.0
2017-11-29 10:50:00,140.17,140.17,139.96,139.96,46755.0,113.6544,113.6544,113.4841,113.4841,46755.0
2017-11-29 10:55:00,139.94,139.99,139.8,139.83,25202.0,113.4679,113.5085,113.3544,113.3787,25202.0
2017-11-29 11:00:00,139.84,139.91,139.61,139.61,58855.0,113.3868,113.4436,113.2004,113.2004,58855.0
2017-11-29 11:05:00,139.61,139.65,139.4,139.53,70788.0,113.2004,113.2328,113.0301,113.1355,70788.0
2017-11-29 11:10:00,139.52,139.64,139.5,139.57,25928.0,113.1274,113.2247,113.1112,113.1679,25928.0
2017-11-29 11:15:00,139.57,139.61,139.48,139.55,44872.0,113.1679,113.2004,113.0949,113.1517,44872.0
2017-11-29 11:20:00,139.55,139.61,139.26,139.26,57233.0,113.1517,113.2004,112.9166,112.9166,57233.0
2017-11-29 11:25:00,139.29,139.54,139.14,139.52,108986.0,112.9409,113.1436,112.8193,113.1274,108986.0
2017-11-29 11:30:00,139.5,139.51,139.25,139.28,71489.0,113.1112,113.1193,112.9085,112.9328,71489.0
2017-11-29 11:35:00,139.3,139.33,139.17,139.29,36440.0,112.949,112.9733,112.8436,112.9409,36440.0
2017-11-29 11:40:00,139.3,139.49,139.25,139.45,49243.0,112.949,113.1031,112.9085,113.0706,49243.0
2017-11-29 11:45:00,139.44,139.65,139.39,139.55,48850.0,113.0625,113.2328,113.022,113.1517,48850.0
2017-11-29 11:50:00,139.53,139.63,139.48,139.55,33658.0,113.1355,113.2166,113.0949,113.1517,33658.0
2017-11-29 11:55:00,139.55,139.64,139.49,139.64,31548.0,113.1517,113.2247,113.1031,113.2247,31548.0
2017-11-29 12:00:00,139.65,139.72,139.6,139.68,49550.0,113.2328,113.2895,113.1922,113.2571,49550.0
2017-11-29 12:05:00,139.68,139.74,139.54,139.56,69008.0,113.2571,113.3058,113.1436,113.1598,69008.0
2017-11-29 12:10:00,139.56,139.65,139.49,139.6,39189.0,113.1598,113.2328,113.1031,113.1922,39189.0
2017-11-29 12:15:00,139.6,139.67,139.54,139.55,20492.0,113.1922,113.249,113.1436,113.1517,20492.0
2017-11-29 12:20:00,139.56,139.56,139.47,139.49,29680.0,113.1598,113.1598,113.0868,113.1031,29680.0
2017-11-29 12:25:00,139.48,139.49,139.25,139.38,32588.0,113.0949,113.1031,112.9085,113.0139,32588.0
2017-11-29 12:30:00,139.36,139.41,139.29,139.35,26254.0,112.9976,113.0382,112.9409,112.9895,26254.0
2017-11-29 12:35:00,139.34,139.43,139.33,139.36,29216.0,112.9814,113.0544,112.9733,112.9976,29216.0
2017-11-29 12:40:00,139.37,139.44,139.37,139.44,21457.0,113.0058,113.0625,113.0058,113.0625,21457.0
2017-11-29 12:45:00,139.45,139.45,139.36,139.36,17276.0,113.0706,113.0706,112.9976,112.9976,17276.0
2017-11-29 12:50:00,139.36,139.38,139.29,139.37,22288.0,112.9976,113.0139,112.9409,113.0058,22288.0
2017-11-29 12:55:00,139.38,139.4,139.27,139.29,34000.0,113.0139,113.0301,112.9247,112.9409,34000.0
2017-11-29 13:00:00,139.3,139.31,139.25,139.3,24757.0,112.949,112.9571,112.9085,112.949,24757.0
2017-11-29 13:05:00,139.29,139.3,139.18,139.23,29026.0,112.9409,112.949,112.8517,112.8922,29026.0
2017-11-29 13:10:00,139.21,139.23,139.15,139.15,19611.0,112.876,112.8922,112.8274,112.8274,19611.0
2017-11-29 13:15:00,139.15,139.17,139.06,139.07,18243.0,112.8274,112.8436,112.7544,112.7625,18243.0
2017-11-29 13:20:00,139.07,139.07,138.95,139.01,32046.0,112.7625,112.7625,112.6652,112.7139,32046.0
2017-11-29 13:25:00,139.0,139.11,139.0,139.1,16997.0,112.7057,112.7949,112.7057,112.7868,16997.0
2017-11-29 13:30:00,139.11,139.17,139.09,139.17,17813.0,112.7949,112.8436,112.7787,112.8436,17813.0
2017-11-29 13:35:00,139.19,139.32,139.17,139.28,25897.0,112.8598,112.9652,112.8436,112.9328,25897.0
2017-11-29 13:40:00,139.28,139.36,139.26,139.33,16701.0,112.9328,112.9976,112.9166,112.9733,16701.0
2017-11-29 13:45:00,139.33,139.43,139.27,139.43,21267.0,112.9733,113.0544,112.9247,113.0544,21267.0
2017-11-29 13:50:00,139.43,139.51,139.4,139.51,36914.0,113.0544,113.1193,113.0301,113.1193,36914.0
2017-11-29 13:55:00,139.51,139.59,139.49,139.51,36729.0,113.1193,113.1841,113.1031,113.1193,36729.0
2017-11-29 14:00:00,139.51,140.11,139.49,139.68,102835.0,113.1193,113.6058,113.1031,113.2571,102835.0
2017-11-29 14:05:00,139.67,139.72,139.64,139.67,32590.0,113.249,113.2895,113.2247,113.249,32590.0
2017-11-29 14:10:00,139.7,139.71,139.56,139.56,20489.0,113.2733,113.2814,113.1598,113.1598,20489.0
2017-11-29 14:15:00,139.57,139.61,139.52,139.55,17710.0,113.1679,113.2004,113.1274,113.1517,17710.0
2017-11-29 14:20:00,139.57,139.57,139.45,139.46,14970.0,113.1679,113.1679,113.0706,113.0787,14970.0
2017-11-29 14:25:00,139.46,139.62,139.45,139.6,32312.0,113.0787,113.2085,113.0706,113.1922,32312.0
2017-11-29 14:30:00,139.6,139.65,139.58,139.65,25961.0,113.1922,113.2328,113.176,113.2328,25961.0
2017-11-29 14:35:00,139.65,139.71,139.61,139.7,35428.0,113.2328,113.2814,113.2004,113.2733,35428.0
2017-11-29 14:40:00,139.69,139.74,139.64,139.67,24690.0,113.2652,113.3058,113.2247,113.249,24690.0
2017-11-29 14:45:00,139.67,139.69,139.63,139.66,18616.0,113.249,113.2652,113.2166,113.2409,18616.0
2017-11-29 14:50:00,139.66,139.72,139.61,139.62,23875.0,113.2409,113.2895,113.2004,113.2085,23875.0
2017-11-29 14:55:00,139.63,139.7,139.51,139.53,42772.0,113.2166,113.2733,113.1193,113.1355,42772.0
2017-11-29 15:00:00,139.54,139.62,139.51,139.61,25780.0,113.1436,113.2085,113.1193,113.2004,25780.0
2017-11-29 15:05:00,139.6,139.61,139.44,139.47,66309.0,113.1922,113.2004,113.0625,113.0868,66309.0
2017-11-29 15:10:00,139.47,139.5,139.44,139.47,43317.0,113.0868,113.1112,113.0625,113.0868,43317.0
2017-11-29 15:15:00,139.47,139.5,139.4,139.49,44278.0,113.0868,113.1112,113.0301,113.1031,44278.0
2017-11-29 15:20:00,139.49,139.57,139.45,139.49,34709.0,113.1031,113.1679,113.0706,113.1031,34709.0
2017-11-29 15:25:00,139.48,139.59,139.45,139.58,31160.0,113.0949,113.1841,113.0706,113.176,31160.0
2017-11-29 15:30:00,139.57,139.67,139.56,139.65,58392.0,113.1679,113.249,113.1598,113.2328,58392.0
2017-11-29 15:35:00,139.65,139.8,139.63,139.76,53845.0,113.2328,113.3544,113.2166,113.322,53845.0
2017-11-29 15:40:00,139.76,139.82,139.71,139.81,63847.0,113.322,113.3706,113.2814,113.3625,63847.0
2017-11-29 15:45:00,139.8,139.82,139.67,139.73,96820.0,113.3544,113.3706,113.249,113.2977,96820.0
2017-11-29 15:50:00,139.73,139.78,139.72,139.75,61855.0,113.2977,113.3382,113.2895,113.3139,61855.0
2017-11-29 15:55:00,139.75,139.83,139.69,139.8,194293.0,113.3139,113.3787,113.2652,113.3544,194293.0
2017-11-30 09:30:00,140.06,140.28,139.59,139.7,127508.0,113.5652,113.7436,113.1841,113.2733,127508.0
2017-11-30 09:35:00,139.66,139.84,139.32,139.4,37687.0,113.2409,113.3868,112.9652,113.0301,37687.0
2017-11-30 09:40:00,139.52,139.55,139.2,139.28,18618.0,113.1274,113.1517,112.8679,112.9328,18618.0
2017-11-30 09:45:00,139.28,139.42,139.14,139.2,53553.0,112.9328,113.0463,112.8193,112.8679,53553.0
2017-11-30 09:50:00,139.14,139.47,139.1,139.43,45193.0,112.8193,113.0868,112.7868,113.0544,45193.0
2017-11-30 09:55:00,139.42,139.58,139.34,139.43,26897.0,113.0463,113.176,112.9814,113.0544,26897.0
2017-11-30 10:00:00,139.43,139.56,139.21,139.24,34037.0,113.0544,113.1598,112.876,112.9003,34037.0
2017-11-30 10:05:00,139.21,139.51,139.12,139.48,30554.0,112.876,113.1193,112.803,113.0949,30554.0
2017-11-30 10:10:00,139.45,139.61,139.34,139.34,30002.0,113.0706,113.2004,112.9814,112.9814,30002.0
2017-11-30 10:15:00,139.37,139.4,139.22,139.26,33599.0,113.0058,113.0301,112.8841,112.9166,33599.0
2017-11-30 10:20:00,139.25,139.5,139.25,139.43,34699.0,112.9085,113.1112,112.9085,113.0544,34699.0
2017-11-30 10:25:00,139.46,139.47,139.32,139.37,21900.0,113.0787,113.0868,112.9652,113.0058,21900.0
2017-11-30 10:30:00,139.36,139.38,139.17,139.2,36660.0,112.9976,113.0139,112.8436,112.8679,36660.0
2017-11-30 10:35:00,139.17,139.26,139.01,139.26,36917.0,112.8436,112.9166,112.7139,112.9166,36917.0
2017-11-30 10:40:00,139.26,139.27,138.9,138.94,51725.0,112.9166,112.9247,112.6247,112.6571,51725.0
2017-11-30 10:45:00,138.93,139.11,138.92,138.98,33216.0,112.649,112.7949,112.6409,112.6895,33216.0
2017-11-30 10:50:00,138.97,139.04,138.85,138.93,44568.0,112.6814,112.7382,112.5841,112.649,44568.0
2017-11-30 10:55:00,138.91,139.07,138.85,139.02,71977.0,112.6328,112.7625,112.5841,112.722,71977.0
2017-11-30 11:00:00,139.04,139.06,138.84,138.84,90032.0,112.7382,112.7544,112.576,112.576,90032.0
2017-11-30 11:05:00,138.84,138.88,138.65,138.69,54293.0,112.576,112.6084,112.422,112.4544,54293.0
2017-11-30 11:10:00,138.67,138.75,138.62,138.7,53468.0,112.4382,112.503,112.3976,112.4625,53468.0
2017-11-30 11:15:00,138.69,138.73,138.57,138.68,71347.0,112.4544,112.4868,112.3571,112.4463,71347.0
2017-11-30 11:20:00,138.69,138.71,138.6,138.66,77181.0,112.4544,112.4706,112.3814,112.4301,77181.0
2017-11-30 11:25:00,138.66,138.78,138.63,138.67,44756.0,112.4301,112.5274,112.4057,112.4382,44756.0
2017-11-30 11:30:00,138.69,138.75,138.52,138.52,58282.0,112.4544,112.503,112.3165,112.3165,58282.0
2017-11-30 11:35:00,138.52,138.65,138.48,138.5,31216.0,112.3165,112.422,112.2841,112.3003,31216.0
2017-11-30 11:40:00,138.52,138.91,138.49,138.79,82046.0,112.3165,112.6328,112.2922,112.5355,82046.0
2017-11-30 11:45:00,138.79,138.87,138.74,138.77,27143.0,112.5355,112.6003,112.4949,112.5193,27143.0
2017-11-30 11:50:00,138.78,138.78,138.65,138.66,34835.0,112.5274,112.5274,112.422,112.4301,34835.0
2017-11-30 11:55:00,138.65,138.82,138.63,138.81,27652.0,112.422,112.5598,112.4057,112.5517,27652.0
2017-11-30 12:00:00,138.83,138.91,138.76,138.83,27472.0,112.5679,112.6328,112.5111,112.5679,27472.0
2017-11-30 12:05:00,138.83,138.87,138.8,138.87,21316.0,112.5679,112.6003,112.5436,112.6003,21316.0
2017-11-30 12:10:00,138.88,139.05,138.85,139.02,34761.0,112.6084,112.7463,112.5841,112.722,34761.0
2017-11-30 12:15:00,139.02,139.21,139.02,139.21,28035.0,112.722,112.876,112.722,112.876,28035.0
2017-11-30 12:20:00,139.21,139.35,139.17,139.32,33274.0,112.876,112.9895,112.8436,112.9652,33274.0
2017-11-30 12:25:00,139.33,139.39,139.16,139.17,32474.0,112.9733,113.022,112.8355,112.8436,32474.0
2017-11-30 12:30:00,139.19,139.45,139.15,139.31,50927.0,112.8598,113.0706,112.8274,112.9571,50927.0
2017-11-30 12:35:00,139.3,139.49,139.25,139.44,48098.0,112.949,113.1031,112.9085,113.0625,48098.0
2017-11-30 12:40:00,139.44,139.47,139.26,139.39,67840.0,113.0625,113.0868,112.9166,113.022,67840.0
2017-11-30 12:45:00,139.37,139.75,139.35,139.69,65472.0,113.0058,113.3139,112.9895,113.2652,65472.0
2017-11-30 12:50:00,139.67,139.68,139.53,139.61,26868.0,113.249,113.2571,113.1355,113.2004,26868.0
2017-11-30 12:55:00,139.64,139.66,139.46,139.53,33327.0,113.2247,113.2409,113.0787,113.1355,33327.0
2017-11-30 13:00:00,139.52,139.65,139.44,139.48,41290.0,113.1274,113.2328,113.0625,113.0949,41290.0
2017-11-30 13:05:00,139.47,139.54,139.33,139.46,41335.0,113.0868,113.1436,112.9733,113.0787,41335.0
2017-11-30 13:10:00,139.45,139.58,139.42,139.55,34471.0,113.0706,113.176,113.0463,113.1517,34471.0
2017-11-30 13:15:00,139.54,139.57,139.33,139.46,26565.0,113.1436,113.1679,112.9733,113.0787,26565.0
2017-11-30 13:20:00,139.47,139.52,139.29,139.41,27696.0,113.0868,113.1274,112.9409,113.0382,27696.0
2017-11-30 13:25:00,139.39,139.5,139.33,139.47,42992.0,113.022,113.1112,112.9733,113.0868,42992.0
2017-11-30 13:30:00,139.48,139.55,139.43,139.45,30419.0,113.0949,113.1517,113.0544,113.0706,30419.0
2017-11-30 13:35:00,139.45,139.62,139.44,139.62,40072.0,113.0706,113.2085,113.0625,113.2085,40072.0
2017-11-30 13:40:00,139.61,139.63,139.45,139.53,20232.0,113.2004,113.2166,113.0706,113.1355,20232.0
2017-11-30 13:45:00,139.52,139.6,139.47,139.49,19313.0,113.1274,113.1922,113.0868,113.1031,19313.0
2017-11-30 13:50:00,139.44,139.54,139.39,139.43,20083.0,113.0625,113.1436,113.022,113.0544,20083.0
2017-11-30 13:55:00,139.44,139.49,139.38,139.47,31467.0,113.0625,113.1031,113.0139,113.0868,31467.0
2017-11-30 14:00:00,139.45,139.55,139.42,139.49,49309.0,113.0706,113.1517,113.0463,113.1031,49309.0
2017-11-30 14:05:00,139.49,139.49,139.32,139.34,32860.0,113.1031,113.1031,112.9652,112.9814,32860.0
2017-11-30 14:10:00,139.34,139.38,139.28,139.28,57056.0,112.9814,113.0139,112.9328,112.9328,57056.0
2017-11-30 14:15:00,139.28,139.33,139.21,139.22,48920.0,112.9328,112.9733,112.876,112.8841,48920.0
2017-11-30 14:20:00,139.2,139.28,139.12,139.25,46902.0,112.8679,112.9328,112.803,112.9085,46902.0
2017-11-30 14:25:00,139.25,139.26,139.17,139.23,23390.0,112.9085,112.9166,112.8436,112.8922,23390.0
2017-11-30 14:30:00,139.22,139.24,139.13,139.14,42644.0,112.8841,112.9003,112.8112,112.8193,42644.0
2017-11-30 14:35:00,139.14,139.18,139.06,139.11,42809.0,112.8193,112.8517,112.7544,112.7949,42809.0
2017-11-30 14:40:00,139.12,139.15,139.06,139.11,41552.0,112.803,112.8274,112.7544,112.7949,41552.0
2017-11-30 14:45:00,139.12,139.17,139.06,139.17,44515.0,112.803,112.8436,112.7544,112.8436,44515.0
2017-11-30 14:50:00,139.16,139.19,139.05,139.05,53378.0,112.8355,112.8598,112.7463,112.7463,53378.0
2017-11-30 14:55:00,139.05,139.06,138.94,138.97,93420.0,112.7463,112.7544,112.6571,112.6814,93420.0
2017-11-30 15:00:00,138.98,139.02,138.94,138.95,67050.0,112.6895,112.722,112.6571,112.6652,67050.0
2017-11-30 15:05:00,138.96,139.08,138.96,139.0,112872.0,112.6733,112.7706,112.6733,112.7057,112872.0
2017-11-30 15:10:00,139.02,139.04,138.95,139.03,49579.0,112.722,112.7382,112.6652,112.7301,49579.0
2017-11-30 15:15:00,139.04,139.12,138.96,139.01,90836.0,112.7382,112.803,112.6733,112.7139,90836.0
2017-11-30 15:20:00,139.0,139.1,139.0,139.06,50026.0,112.7057,112.7868,112.7057,112.7544,50026.0
2017-11-30 15:25:00,139.06,139.08,138.99,139.08,58975.0,112.7544,112.7706,112.6976,112.7706,58975.0
2017-11-30 15:30:00,139.08,139.18,139.07,139.12,56097.0,112.7706,112.8517,112.7625,112.803,56097.0
2017-11-30 15:35:00,139.11,139.16,139.02,139.02,57959.0,112.7949,112.8355,112.722,112.722,57959.0
2017-11-30 15:40:00,139.02,139.15,139.01,139.14,85860.0,112.722,112.8274,112.7139,112.8193,85860.0
2017-11-30 15:45:00,139.15,139.4,139.14,139.38,157597.0,112.8274,113.0301,112.8193,113.0139,157597.0
2017-11-30 15:50:00,139.39,139.66,139.38,139.64,207215.0,113.022,113.2409,113.0139,113.2247,207215.0
2017-11-30 15:55:00,139.64,139.64,139.21,139.33,384239.0,113.2247,113.2247,112.876,112.9733,384239.0
2017-12-01 09:30:00,139.57,140.06,139.3,139.5,196234.0,113.1679,113.5652,112.949,113.1112,196234.0
2017-12-01 09:35:00,139.54,139.72,139.42,139.62,26067.0,113.1436,113.2895,113.0463,113.2085,26067.0
2017-12-01 09:40:00,139.64,139.66,139.16,139.21,67600.0,113.2247,113.2409,112.8355,112.876,67600.0
2017-12-01 09:45:00,139.21,139.92,139.21,139.87,48718.0,112.876,113.4517,112.876,113.4112,48718.0
2017-12-01 09:50:00,139.82,140.08,139.81,139.94,48163.0,113.3706,113.5814,113.3625,113.4679,48163.0
2017-12-01 09:55:00,139.97,140.2,139.94,140.17,67324.0,113.4923,113.6787,113.4679,113.6544,67324.0
2017-12-01 10:00:00,140.15,140.25,139.83,140.16,54136.0,113.6382,113.7193,113.3787,113.6463,54136.0
2017-12-01 10:05:00,140.13,140.53,140.13,140.45,57036.0,113.622,113.9463,113.622,113.8815,57036.0
2017-12-01 10:10:00,140.43,140.45,140.27,140.36,82075.0,113.8652,113.8815,113.7355,113.8085,82075.0
2017-12-01 10:15:00,140.37,140.39,140.02,140.02,31811.0,113.8166,113.8328,113.5328,113.5328,31811.0
2017-12-01 10:20:00,140.06,140.19,139.87,140.0,36350.0,113.5652,113.6706,113.4112,113.5166,36350.0
2017-12-01 10:25:00,139.98,140.08,139.85,139.86,38645.0,113.5004,113.5814,113.395,113.4031,38645.0
2017-12-01 10:30:00,139.86,139.99,139.82,139.96,26813.0,113.4031,113.5085,113.3706,113.4841,26813.0
2017-12-01 10:35:00,139.98,139.98,139.79,139.85,21023.0,113.5004,113.5004,113.3463,113.395,21023.0
2017-12-01 10:40:00,139.83,139.9,139.7,139.77,22018.0,113.3787,113.4355,113.2733,113.3301,22018.0
2017-12-01 10:45:00,139.8,139.96,139.78,139.86,23240.0,113.3544,113.4841,113.3382,113.4031,23240.0
2017-12-01 10:50:00,139.88,139.93,139.82,139.85,44176.0,113.4193,113.4598,113.3706,113.395,44176.0
2017-12-01 10:55:00,139.86,139.9,139.77,139.77,25804.0,113.4031,113.4355,113.3301,113.3301,25804.0
2017-12-01 11:00:00,139.78,139.9,139.78,139.9,19357.0,113.3382,113.4355,113.3382,113.4355,19357.0
2017-12-01 11:05:00,139.87,139.9,139.25,139.5,106348.0,113.4112,113.4355,112.9085,113.1112,106348.0
2017-12-01 11:10:00,139.51,139.6,138.6,139.4,95448.0,113.1193,113.1922,112.3814,113.0301,95448.0
2017-12-01 11:15:00,139.3,139.61,139.2,139.53,93950.0,112.949,113.2004,112.8679,113.1355,93950.0
2017-12-01 11:20:00,139.53,139.59,139.24,139.33,58602.0,113.1355,113.1841,112.9003,112.9733,58602.0
2017-12-01 11:25:00,139.32,139.6,139.18,139.28,84416.0,112.9652,113.1922,112.8517,112.9328,84416.0
2017-12-01 11:30:00,139.25,139.9,139.11,139.53,121857.0,112.9085,113.4355,112.7949,113.1355,121857.0
2017-12-01 11:35:00,139.59,139.67,139.07,139.11,55774.0,113.1841,113.249,112.7625,112.7949,55774.0
2017-12-01 11:40:00,139.08,139.28,139.0,139.2,46958.0,112.7706,112.9328,112.7057,112.8679,46958.0
2017-12-01 11:45:00,139.18,139.23,138.84,139.08,54667.0,112.8517,112.8922,112.576,112.7706,54667.0
2017-12-01 11:50:00,139.04,139.6,139.02,139.51,64595.0,112.7382,113.1922,112.722,113.1193,64595.0
2017-12-01 11:55:00,139.54,139.75,139.18,139.6,56727.0,113.1436,113.3139,112.8517,113.1922,56727.0
2017-12-01 12:00:00,139.61,139.75,139.53,139.73,46026.0,113.2004,113.3139,113.1355,113.2977,46026.0
2017-12-01 12:05:00,139.69,139.84,139.4,139.6,55273.0,113.2652,113.3868,113.0301,113.1922,55273.0
2017-12-01 12:10:00,139.59,139.73,139.44,139.55,28404.0,113.1841,113.2977,113.0625,113.1517,28404.0
2017-12-01 12:15:00,139.52,139.62,139.36,139.44,25762.0,113.1274,113.2085,112.9976,113.0625,25762.0
2017-12-01 12:20:00,139.47,139.59,139.41,139.59,21591.0,113.0868,113.1841,113.0382,113.1841,21591.0
2017-12-01 12:25:00,139.58,139.8,139.55,139.8,40142.0,113.176,113.3544,113.1517,113.3544,40142.0
2017-12-01 12:30:00,139.76,139.79,139.43,139.44,24654.0,113.322,113.3463,113.0544,113.0625,24654.0
2017-12-01 12:35:00,139.44,139.58,139.4,139.43,33993.0,113.0625,113.176,113.0301,113.0544,33993.0
2017-12-01 12:40:00,139.46,139.64,139.45,139.62,22828.0,113.0787,113.2247,113.0706,113.2085,22828.0
2017-12-01 12:45:00,139.6,139.68,139.42,139.42,33683.0,113.1922,113.2571,113.0463,113.0463,33683.0
2017-12-01 12:50:00,139.47,139.56,139.4,139.42,16821.0,113.0868,113.1598,113.0301,113.0463,16821.0
2017-12-01 12:55:00,139.44,139.49,139.4,139.47,16723.0,113.0625,113.1031,113.0301,113.0868,16723.0
2017-12-01 13:00:00,139.44,139.53,139.36,139.44,26972.0,113.0625,113.1355,112.9976,113.0625,26972.0
2017-12-01 13:05:00,139.41,139.5,139.38,139.43,17967.0,113.0382,113.1112,113.0139,113.0544,17967.0
2017-12-01 13:10:00,139.44,139.58,139.43,139.56,33048.0,113.0625,113.176,113.0544,113.1598,33048.0
2017-12-01 13:15:00,139.56,139.56,139.36,139.38,17585.0,113.1598,113.1598,112.9976,113.0139,17585.0
2017-12-01 13:20:00,139.41,139.51,139.36,139.5,26701.0,113.0382,113.1193,112.9976,113.1112,26701.0
2017-12-01 13:25:00,139.53,139.53,139.41,139.43,16500.0,113.1355,113.1355,113.0382,113.0544,16500.0
2017-12-01 13:30:00,139.44,139.47,139.37,139.43,20508.0,113.0625,113.0868,113.0058,113.0544,20508.0
2017-12-01 13:35:00,139.44,139.56,139.44,139.52,28374.0,113.0625,113.1598,113.0625,113.1274,28374.0
2017-12-01 13:40:00,139.54,139.62,139.53,139.62,17156.0,113.1436,113.2085,113.1355,113.2085,17156.0
2017-12-01 13:45:00,139.6,139.63,139.49,139.53,22902.0,113.1922,113.2166,113.1031,113.1355,22902.0
2017-12-01 13:50:00,139.51,139.55,139.44,139.52,20204.0,113.1193,113.1517,113.0625,113.1274,20204.0
2017-12-01 13:55:00,139.51,139.62,139.51,139.59,21305.0,113.1193,113.2085,113.1193,113.1841,21305.0
2017-12-01 14:00:00,139.59,139.73,139.57,139.69,26876.0,113.1841,113.2977,113.1679,113.2652,26876.0
2017-12-01 14:05:00,139.69,139.69,139.58,139.61,18266.0,113.2652,113.2652,113.176,113.2004,18266.0
2017-12-01 14:10:00,139.62,139.72,139.62,139.68,18038.0,113.2085,113.2895,113.2085,113.2571,18038.0
2017-12-01 14:15:00,139.67,139.7,139.63,139.69,20281.0,113.249,113.2733,113.2166,113.2652,20281.0
2017-12-01 14:20:00,139.69,139.71,139.62,139.62,25458.0,113.2652,113.2814,113.2085,113.2085,25458.0
2017-12-01 14:25:00,139.62,139.79,139.62,139.78,26790.0,113.2085,113.3463,113.2085,113.3382,26790.0
2017-12-01 14:30:00,139.77,139.87,139.76,139.85,24766.0,113.3301,113.4112,113.322,113.395,24766.0
2017-12-01 14:35:00,139.85,139.98,139.84,139.95,27855.0,113.395,113.5004,113.3868,113.476,27855.0
2017-12-01 14:40:00,139.94,139.94,139.81,139.83,15356.0,113.4679,113.4679,113.3625,113.3787,15356.0
2017-12-01 14:45:00,139.81,139.88,139.77,139.86,21063.0,113.3625,113.4193,113.3301,113.4031,21063.0
2017-12-01 14:50:00,139.85,139.97,139.81,139.96,33743.0,113.395,113.4923,113.3625,113.4841,33743.0
2017-12-01 14:55:00,139.95,139.98,139.89,139.97,22197.0,113.476,113.5004,113.4274,113.4923,22197.0
2017-12-01 15:00:00,139.96,139.97,139.82,139.95,38547.0,113.4841,113.4923,113.3706,113.476,38547.0
2017-12-01 15:05:00,139.92,139.97,139.83,139.96,28367.0,113.4517,113.4923,113.3787,113.4841,28367.0
2017-12-01 15:10:00,139.94,139.97,139.81,139.81,26493.0,113.4679,113.4923,113.3625,113.3625,26493.0
2017-12-01 15:15:00,139.82,139.84,139.73,139.73,14816.0,113.3706,113.3868,113.2977,113.2977,14816.0
2017-12-01 15:20:00,139.74,139.83,139.73,139.81,24293.0,113.3058,113.3787,113.2977,113.3625,24293.0
2017-12-01 15:25:00,139.81,139.88,139.79,139.84,58133.0,113.3625,113.4193,113.3463,113.3868,58133.0
2017-12-01 15:30:00,139.84,139.89,139.79,139.8,47269.0,113.3868,113.4274,113.3463,113.3544,47269.0
2017-12-01 15:35:00,139.81,139.85,139.74,139.81,38353.0,113.3625,113.395,113.3058,113.3625,38353.0
2017-12-01 15:40:00,139.81,140.02,139.78,139.91,89058.0,113.3625,113.5328,113.3382,113.4436,89058.0
2017-12-01 15:45:00,139.9,139.91,139.71,139.79,79229.0,113.4355,113.4436,113.2814,113.3463,79229.0
2017-12-01 15:50:00,139.8,139.94,139.8,139.87,130294.0,113.3544,113.4679,113.3544,113.4112,130294.0
2017-12-01 15:55:00,139.87,140.06,139.8,139.95,395398.0,113.4112,113.5652,113.3544,113.476,395398.0
2017-12-04 09:30:00,140.62,140.69,139.6,139.87,193424.0,114.0193,114.0761,113.1922,113.4112,193424.0
2017-12-04 09:35:00,139.93,140.21,139.82,139.92,59142.0,113.4598,113.6869,113.3706,113.4517,59142.0
2017-12-04 09:40:00,139.94,140.0,139.64,139.77,39509.0,113.4679,113.5166,113.2247,113.3301,39509.0
2017-12-04 09:45:00,139.74,139.78,139.42,139.47,71781.0,113.3058,113.3382,113.0463,113.0868,71781.0
2017-12-04 09:50:00,139.46,139.81,139.3,139.81,58428.0,113.0787,113.3625,112.949,113.3625,58428.0
2017-12-04 09:55:00,139.82,140.07,139.76,139.91,40349.0,113.3706,113.5733,113.322,113.4436,40349.0
2017-12-04 10:00:00,139.94,140.7,139.9,140.67,58174.0,113.4679,114.0842,113.4355,114.0598,58174.0
2017-12-04 10:05:00,140.7,140.92,140.66,140.77,51262.0,114.0842,114.2625,114.0517,114.1409,51262.0
2017-12-04 10:10:00,140.8,141.5,140.8,141.4,88820.0,114.1652,114.7328,114.1652,114.6517,88820.0
2017-12-04 10:15:00,141.39,141.4,141.04,141.04,54509.0,114.6436,114.6517,114.3598,114.3598,54509.0
2017-12-04 10:20:00,141.02,141.08,140.75,140.85,73481.0,114.3436,114.3923,114.1247,114.2058,73481.0
2017-12-04 10:25:00,140.86,140.96,140.7,140.72,35366.0,114.2139,114.295,114.0842,114.1004,35366.0
2017-12-04 10:30:00,140.73,140.76,140.48,140.63,67810.0,114.1085,114.1328,113.9058,114.0274,67810.0
2017-12-04 10:35:00,140.64,140.71,140.6,140.6,23530.0,114.0355,114.0923,114.0031,114.0031,23530.0
2017-12-04 10:40:00,140.59,140.69,140.52,140.57,34668.0,113.995,114.0761,113.9382,113.9788,34668.0
2017-12-04 10:45:00,140.58,140.61,140.39,140.5,42606.0,113.9869,114.0112,113.8328,113.922,42606.0
2017-12-04 10:50:00,140.5,140.6,140.43,140.48,33392.0,113.922,114.0031,113.8652,113.9058,33392.0
2017-12-04 10:55:00,140.47,140.57,140.44,140.48,51746.0,113.8977,113.9788,113.8733,113.9058,51746.0
2017-12-04 11:00:00,140.48,140.85,140.48,140.83,40973.0,113.9058,114.2058,113.9058,114.1896,40973.0
2017-12-04 11:05:00,140.86,140.93,140.74,140.74,36069.0,114.2139,114.2707,114.1166,114.1166,36069.0
2017-12-04 11:10:00,140.74,140.8,140.47,140.5,31729.0,114.1166,114.1652,113.8977,113.922,31729.0
2017-12-04 11:15:00,140.48,140.68,140.45,140.64,43556.0,113.9058,114.0679,113.8815,114.0355,43556.0
2017-12-04 11:20:00,140.65,140.79,140.61,140.76,36115.0,114.0436,114.1571,114.0112,114.1328,36115.0
2017-12-04 11:25:00,140.77,140.97,140.77,140.83,36395.0,114.1409,114.3031,114.1409,114.1896,36395.0
2017-12-04 11:30:00,140.81,140.84,140.68,140.76,37261.0,114.1734,114.1977,114.0679,114.1328,37261.0
2017-12-04 11:35:00,140.77,140.82,140.68,140.73,42267.0,114.1409,114.1815,114.0679,114.1085,42267.0
2017-12-04 11:40:00,140.75,140.78,140.51,140.56,34343.0,114.1247,114.149,113.9301,113.9706,34343.0
2017-12-04 11:45:00,140.56,140.7,140.54,140.68,37057.0,113.9706,114.0842,113.9544,114.0679,37057.0
2017-12-04 11:50:00,140.67,140.74,140.65,140.67,21978.0,114.0598,114.1166,114.0436,114.0598,21978.0
2017-12-04 11:55:00,140.66,140.72,140.63,140.71,31473.0,114.0517,114.1004,114.0274,114.0923,31473.0
2017-12-04 12:00:00,140.7,140.79,140.67,140.67,23401.0,114.0842,114.1571,114.0598,114.0598,23401.0
2017-12-04 12:05:00,140.69,140.84,140.69,140.81,30610.0,114.0761,114.1977,114.0761,114.1734,30610.0
2017-12-04 12:10:00,140.8,140.93,140.78,140.92,32884.0,114.1652,114.2707,114.149,114.2625,32884.0
2017-12-04 12:15:00,140.89,141.09,140.89,141.03,37469.0,114.2382,114.4004,114.2382,114.3517,37469.0
2017-12-04 12:20:00,141.06,141.15,141.01,141.13,21517.0,114.3761,114.449,114.3355,114.4328,21517.0
2017-12-04 12:25:00,141.13,141.18,141.11,141.14,23892.0,114.4328,114.4734,114.4166,114.4409,23892.0
2017-12-04 12:30:00,141.14,141.16,141.02,141.05,32322.0,114.4409,114.4571,114.3436,114.368,32322.0
2017-12-04 12:35:00,141.05,141.06,140.95,140.95,24956.0,114.368,114.3761,114.2869,114.2869,24956.0
2017-12-04 12:40:00,140.94,140.99,140.9,140.99,27484.0,114.2788,114.3193,114.2463,114.3193,27484.0
2017-12-04 12:45:00,140.98,141.1,140.92,141.06,33427.0,114.3112,114.4085,114.2625,114.3761,33427.0
2017-12-04 12:50:00,141.06,141.08,140.89,140.93,32865.0,114.3761,114.3923,114.2382,114.2707,32865.0
2017-12-04 12:55:00,140.92,141.02,140.87,140.97,35865.0,114.2625,114.3436,114.222,114.3031,35865.0
2017-12-04 13:00:00,140.98,141.08,140.98,141.08,39827.0,114.3112,114.3923,114.3112,114.3923,39827.0
2017-12-04 13:05:00,141.08,141.15,141.04,141.04,18487.0,114.3923,114.449,114.3598,114.3598,18487.0
2017-12-04 13:10:00,141.03,141.07,140.86,140.9,15152.0,114.3517,114.3842,114.2139,114.2463,15152.0
2017-12-04 13:15:00,140.88,140.96,140.82,140.82,18968.0,114.2301,114.295,114.1815,114.1815,18968.0
2017-12-04 13:20:00,140.8,140.81,140.73,140.75,16446.0,114.1652,114.1734,114.1085,114.1247,16446.0
2017-12-04 13:25:00,140.75,140.79,140.73,140.74,18062.0,114.1247,114.1571,114.1085,114.1166,18062.0
2017-12-04 13:30:00,140.74,140.77,140.62,140.62,30993.0,114.1166,114.1409,114.0193,114.0193,30993.0
2017-12-04 13:35:00,140.61,140.61,140.45,140.47,12250.0,114.0112,114.0112,113.8815,113.8977,12250.0
2017-12-04 13:40:00,140.47,140.49,140.17,140.34,48685.0,113.8977,113.9139,113.6544,113.7923,48685.0
2017-12-04 13:45:00,140.32,140.32,140.01,140.02,35268.0,113.776,113.776,113.5247,113.5328,35268.0
2017-12-04 13:50:00,140.02,140.06,139.95,140.0,45102.0,113.5328,113.5652,113.476,113.5166,45102.0
2017-12-04 13:55:00,139.99,140.06,139.76,139.81,54666.0,113.5085,113.5652,113.322,113.3625,54666.0
2017-12-04 14:00:00,139.81,139.93,139.63,139.69,72385.0,113.3625,113.4598,113.2166,113.2652,72385.0
2017-12-04 14:05:00,139.72,139.72,139.52,139.56,58043.0,113.2895,113.2895,113.1274,113.1598,58043.0
2017-12-04 14:10:00,139.52,139.74,139.52,139.68,27144.0,113.1274,113.3058,113.1274,113.2571,27144.0
2017-12-04 14:15:00,139.68,139.71,139.57,139.57,23627.0,113.2571,113.2814,113.1679,113.1679,23627.0
2017-12-04 14:20:00,139.58,139.66,139.53,139.6,26197.0,113.176,113.2409,113.1355,113.1922,26197.0
2017-12-04 14:25:00,139.6,139.62,139.46,139.49,48722.0,113.1922,113.2085,113.0787,113.1031,48722.0
2017-12-04 14:30:00,139.47,139.52,139.38,139.43,43646.0,113.0868,113.1274,113.0139,113.0544,43646.0
2017-12-04 14:35:00,139.44,139.46,139.35,139.42,35751.0,113.0625,113.0787,112.9895,113.0463,35751.0
2017-12-04 14:40:00,139.42,139.47,139.33,139.37,27016.0,113.0463,113.0868,112.9733,113.0058,27016.0
2017-12-04 14:45:00,139.38,139.47,139.37,139.38,27591.0,113.0139,113.0868,113.0058,113.0139,27591.0
2017-12-04 14:50:00,139.4,139.63,139.4,139.58,35344.0,113.0301,113.2166,113.0301,113.176,35344.0
2017-12-04 14:55:00,139.57,139.58,139.5,139.53,30688.0,113.1679,113.176,113.1112,113.1355,30688.0
2017-12-04 15:00:00,139.51,139.52,139.41,139.5,29749.0,113.1193,113.1274,113.0382,113.1112,29749.0
2017-12-04 15:05:00,139.49,139.53,139.42,139.42,45944.0,113.1031,113.1355,113.0463,113.0463,45944.0
2017-12-04 15:10:00,139.43,139.5,139.35,139.36,47540.0,113.0544,113.1112,112.9895,112.9976,47540.0
2017-12-04 15:15:00,139.36,139.36,139.22,139.27,53287.0,112.9976,112.9976,112.8841,112.9247,53287.0
2017-12-04 15:20:00,139.27,139.3,139.21,139.26,80398.0,112.9247,112.949,112.876,112.9166,80398.0
2017-12-04 15:25:00,139.27,139.36,139.22,139.3,109450.0,112.9247,112.9976,112.8841,112.949,109450.0
2017-12-04 15:30:00,139.29,139.32,139.25,139.3,102454.0,112.9409,112.9652,112.9085,112.949,102454.0
2017-12-04 15:35:00,139.3,139.38,139.22,139.25,67751.0,112.949,113.0139,112.8841,112.9085,67751.0
2017-12-04 15:40:00,139.25,139.31,139.19,139.25,65690.0,112.9085,112.9571,112.8598,112.9085,65690.0
2017-12-04 15:45:00,139.24,139.25,139.1,139.14,87517.0,112.9003,112.9085,112.7868,112.8193,87517.0
2017-12-04 15:50:00,139.15,139.19,139.1,139.15,96153.0,112.8274,112.8598,112.7868,112.8274,96153.0
2017-12-04 15:55:00,139.15,139.18,138.93,139.0,263107.0,112.8274,112.8517,112.649,112.7057,263107.0
2017-12-05 09:30:00,139.88,140.0,139.2,139.43,258655.0,113.4193,113.5166,112.8679,113.0544,258655.0
2017-12-05 09:35:00,139.4,139.74,139.36,139.6,108028.0,113.0301,113.3058,112.9976,113.1922,108028.0
2017-12-05 09:40:00,139.6,139.9,139.48,139.82,71339.0,113.1922,113.4355,113.0949,113.3706,71339.0
2017-12-05 09:45:00,139.8,139.85,139.68,139.68,156926.0,113.3544,113.395,113.2571,113.2571,156926.0
2017-12-05 09:50:00,139.66,139.78,139.54,139.74,46831.0,113.2409,113.3382,113.1436,113.3058,46831.0
2017-12-05 09:55:00,139.74,139.79,139.57,139.73,100077.0,113.3058,113.3463,113.1679,113.2977,100077.0
2017-12-05 10:00:00,139.75,139.98,139.55,139.94,73233.0,113.3139,113.5004,113.1517,113.4679,73233.0
2017-12-05 10:05:00,139.93,140.1,139.85,139.99,99806.0,113.4598,113.5977,113.395,113.5085,99806.0
2017-12-05 10:10:00,139.97,139.99,139.69,139.82,79603.0,113.4923,113.5085,113.2652,113.3706,79603.0
2017-12-05 10:15:00,139.83,140.04,139.76,140.0,68146.0,113.3787,113.549,113.322,113.5166,68146.0
2017-12-05 10:20:00,140.0,140.04,139.9,140.02,74630.0,113.5166,113.549,113.4355,113.5328,74630.0
2017-12-05 10:25:00,140.04,140.04,139.77,139.8,47610.0,113.549,113.549,113.3301,113.3544,47610.0
2017-12-05 10:30:00,139.8,140.02,139.79,140.0,32613.0,113.3544,113.5328,113.3463,113.5166,32613.0
2017-12-05 10:35:00,139.99,140.01,139.82,139.85,71252.0,113.5085,113.5247,113.3706,113.395,71252.0
2017-12-05 10:40:00,139.83,139.91,139.72,139.8,44603.0,113.3787,113.4436,113.2895,113.3544,44603.0
2017-12-05 10:45:00,139.8,140.0,139.76,139.94,32040.0,113.3544,113.5166,113.322,113.4679,32040.0
2017-12-05 10:50:00,139.94,139.99,139.87,139.91,31417.0,113.4679,113.5085,113.4112,113.4436,31417.0
2017-12-05 10:55:00,139.88,140.08,139.88,140.03,50077.0,113.4193,113.5814,113.4193,113.5409,50077.0
2017-12-05 11:00:00,140.04,140.2,140.03,140.1,71855.0,113.549,113.6787,113.5409,113.5977,71855.0
2017-12-05 11:05:00,140.12,140.15,140.03,140.08,33956.0,113.6139,113.6382,113.5409,113.5814,33956.0
2017-12-05 11:10:00,140.1,140.36,140.08,140.34,58008.0,113.5977,113.8085,113.5814,113.7923,58008.0
2017-12-05 11:15:00,140.35,140.61,140.27,140.54,53470.0,113.8004,114.0112,113.7355,113.9544,53470.0
2017-12-05 11:20:00,140.55,140.81,140.49,140.66,93755.0,113.9625,114.1734,113.9139,114.0517,93755.0
2017-12-05 11:25:00,140.65,140.65,140.38,140.41,57887.0,114.0436,114.0436,113.8247,113.849,57887.0
2017-12-05 11:30:00,140.38,140.73,140.04,140.45,96887.0,113.8247,114.1085,113.549,113.8815,96887.0
2017-12-05 11:35:00,140.44,140.55,140.38,140.52,38285.0,113.8733,113.9625,113.8247,113.9382,38285.0
2017-12-05 11:40:00,140.52,140.77,140.48,140.7,100302.0,113.9382,114.1409,113.9058,114.0842,100302.0
2017-12-05 11:45:00,140.71,140.79,140.65,140.74,54773.0,114.0923,114.1571,114.0436,114.1166,54773.0
2017-12-05 11:50:00,140.73,140.75,140.44,140.44,32069.0,114.1085,114.1247,113.8733,113.8733,32069.0
2017-12-05 11:55:00,140.44,140.55,140.42,140.47,46679.0,113.8733,113.9625,113.8571,113.8977,46679.0
2017-12-05 12:00:00,140.46,140.47,140.21,140.26,29642.0,113.8896,113.8977,113.6869,113.7274,29642.0
2017-12-05 12:05:00,140.27,140.4,140.27,140.29,21949.0,113.7355,113.8409,113.7355,113.7517,21949.0
2017-12-05 12:10:00,140.29,140.3,140.07,140.1,25673.0,113.7517,113.7598,113.5733,113.5977,25673.0
2017-12-05 12:15:00,140.11,140.11,139.97,140.06,28027.0,113.6058,113.6058,113.4923,113.5652,28027.0
2017-12-05 12:20:00,140.06,140.15,140.0,140.12,23326.0,113.5652,113.6382,113.5166,113.6139,23326.0
2017-12-05 12:25:00,140.11,140.24,140.0,140.09,22524.0,113.6058,113.7112,113.5166,113.5896,22524.0
2017-12-05 12:30:00,140.08,140.17,140.03,140.17,21908.0,113.5814,113.6544,113.5409,113.6544,21908.0
2017-12-05 12:35:00,140.16,140.26,140.06,140.08,28824.0,113.6463,113.7274,113.5652,113.5814,28824.0
2017-12-05 12:40:00,140.08,140.09,139.99,140.02,24730.0,113.5814,113.5896,113.5085,113.5328,24730.0
2017-12-05 12:45:00,140.03,140.08,139.9,140.0,40170.0,113.5409,113.5814,113.4355,113.5166,40170.0
2017-12-05 12:50:00,140.01,140.06,139.92,140.05,27247.0,113.5247,113.5652,113.4517,113.5571,27247.0
2017-12-05 12:55:00,140.04,140.06,139.95,140.02,22895.0,113.549,113.5652,113.476,113.5328,22895.0
2017-12-05 13:00:00,140.02,140.1,139.99,140.03,20217.0,113.5328,113.5977,113.5085,113.5409,20217.0
2017-12-05 13:05:00,140.03,140.05,139.97,140.02,16213.0,113.5409,113.5571,113.4923,113.5328,16213.0
2017-12-05 13:10:00,140.03,140.13,140.03,140.09,17537.0,113.5409,113.622,113.5409,113.5896,17537.0
2017-12-05 13:15:00,140.08,140.12,140.06,140.1,17039.0,113.5814,113.6139,113.5652,113.5977,17039.0
2017-12-05 13:20:00,140.11,140.15,140.01,140.04,19179.0,113.6058,113.6382,113.5247,113.549,19179.0
2017-12-05 13:25:00,140.04,140.04,139.99,140.0,21569.0,113.549,113.549,113.5085,113.5166,21569.0
2017-12-05 13:30:00,140.01,140.01,139.9,139.92,25449.0,113.5247,113.5247,113.4355,113.4517,25449.0
2017-12-05 13:35:00,139.93,139.94,139.74,139.82,36626.0,113.4598,113.4679,113.3058,113.3706,36626.0
2017-12-05 13:40:00,139.82,139.89,139.82,139.86,13193.0,113.3706,113.4274,113.3706,113.4031,13193.0
2017-12-05 13:45:00,139.86,139.87,139.79,139.82,18216.0,113.4031,113.4112,113.3463,113.3706,18216.0
2017-12-05 13:50:00,139.82,139.88,139.82,139.86,15908.0,113.3706,113.4193,113.3706,113.4031,15908.0
2017-12-05 13:55:00,139.85,139.97,139.85,139.94,24592.0,113.395,113.4923,113.395,113.4679,24592.0
2017-12-05 14:00:00,139.93,139.97,139.9,139.91,23678.0,113.4598,113.4923,113.4355,113.4436,23678.0
2017-12-05 14:05:00,139.9,139.93,139.86,139.89,14659.0,113.4355,113.4598,113.4031,113.4274,14659.0
2017-12-05 14:10:00,139.89,139.89,139.74,139.77,22978.0,113.4274,113.4274,113.3058,113.3301,22978.0
2017-12-05 14:15:00,139.78,139.8,139.68,139.73,37469.0,113.3382,113.3544,113.2571,113.2977,37469.0
2017-12-05 14:20:00,139.74,139.78,139.65,139.78,33223.0,113.3058,113.3382,113.2328,113.3382,33223.0
2017-12-05 14:25:00,139.77,139.83,139.75,139.8,28280.0,113.3301,113.3787,113.3139,113.3544,28280.0
2017-12-05 14:30:00,139.81,139.86,139.67,139.84,45641.0,113.3625,113.4031,113.249,113.3868,45641.0
2017-12-05 14:35:00,139.82,139.82,139.68,139.74,35199.0,113.3706,113.3706,113.2571,113.3058,35199.0
2017-12-05 14:40:00,139.74,139.79,139.74,139.78,32979.0,113.3058,113.3463,113.3058,113.3382,32979.0
2017-12-05 14:45:00,139.77,139.83,139.7,139.71,27448.0,113.3301,113.3787,113.2733,113.2814,27448.0
2017-12-05 14:50:00,139.71,139.72,139.65,139.68,34065.0,113.2814,113.2895,113.2328,113.2571,34065.0
2017-12-05 14:55:00,139.67,139.8,139.66,139.76,78061.0,113.249,113.3544,113.2409,113.322,78061.0
2017-12-05 15:00:00,139.76,139.78,139.7,139.7,51503.0,113.322,113.3382,113.2733,113.2733,51503.0
2017-12-05 15:05:00,139.7,139.76,139.66,139.69,79293.0,113.2733,113.322,113.2409,113.2652,79293.0
2017-12-05 15:10:00,139.69,139.81,139.69,139.78,41908.0,113.2652,113.3625,113.2652,113.3382,41908.0
2017-12-05 15:15:00,139.8,139.8,139.7,139.73,52496.0,113.3544,113.3544,113.2733,113.2977,52496.0
2017-12-05 15:20:00,139.74,139.81,139.71,139.8,45249.0,113.3058,113.3625,113.2814,113.3544,45249.0
2017-12-05 15:25:00,139.81,139.81,139.76,139.78,60119.0,113.3625,113.3625,113.322,113.3382,60119.0
2017-12-05 15:30:00,139.77,139.77,139.63,139.67,85008.0,113.3301,113.3301,113.2166,113.249,85008.0
2017-12-05 15:35:00,139.67,139.74,139.59,139.67,94388.0,113.249,113.3058,113.1841,113.249,94388.0
2017-12-05 15:40:00,139.66,139.82,139.65,139.76,87570.0,113.2409,113.3706,113.2328,113.322,87570.0
2017-12-05 15:45:00,139.76,139.79,139.7,139.78,97728.0,113.322,113.3463,113.2733,113.3382,97728.0
2017-12-05 15:50:00,139.78,139.82,139.73,139.82,117334.0,113.3382,113.3706,113.2977,113.3706,117334.0
2017-12-05 15:55:00,139.84,139.92,139.66,139.67,294934.0,113.3868,113.4517,113.2409,113.249,294934.0
2017-12-06 09:30:00,140.13,141.7,140.13,141.26,186995.0,113.622,114.895,113.622,114.5382,186995.0
2017-12-06 09:35:00,141.32,141.52,141.16,141.33,48462.0,114.5869,114.749,114.4571,114.595,48462.0
2017-12-06 09:40:00,141.36,141.6,141.29,141.41,48080.0,114.6193,114.8139,114.5626,114.6599,48080.0
2017-12-06 09:45:00,141.41,141.57,141.34,141.51,27350.0,114.6599,114.7896,114.6031,114.7409,27350.0
2017-12-06 09:50:00,141.49,141.49,141.29,141.35,34905.0,114.7247,114.7247,114.5626,114.6112,34905.0
2017-12-06 09:55:00,141.34,141.77,141.32,141.67,60760.0,114.6031,114.9518,114.5869,114.8707,60760.0
2017-12-06 10:00:00,141.69,141.96,141.59,141.82,90282.0,114.8869,115.1058,114.8058,114.9923,90282.0
2017-12-06 10:05:00,141.82,141.82,141.38,141.64,46621.0,114.9923,114.9923,114.6355,114.8463,46621.0
2017-12-06 10:10:00,141.64,141.7,141.54,141.69,46253.0,114.8463,114.895,114.7653,114.8869,46253.0
2017-12-06 10:15:00,141.65,141.77,141.52,141.63,54804.0,114.8545,114.9518,114.749,114.8382,54804.0
2017-12-06 10:20:00,141.63,141.77,141.51,141.51,24789.0,114.8382,114.9518,114.7409,114.7409,24789.0
2017-12-06 10:25:00,141.5,141.5,141.29,141.44,62289.0,114.7328,114.7328,114.5626,114.6842,62289.0
2017-12-06 10:30:00,141.43,141.67,141.41,141.58,54533.0,114.6761,114.8707,114.6599,114.7977,54533.0
2017-12-06 10:35:00,141.58,141.58,141.2,141.31,57379.0,114.7977,114.7977,114.4896,114.5788,57379.0
2017-12-06 10:40:00,141.31,141.35,141.23,141.24,34303.0,114.5788,114.6112,114.5139,114.522,34303.0
2017-12-06 10:45:00,141.25,141.28,140.98,141.05,45233.0,114.5301,114.5544,114.3112,114.368,45233.0
2017-12-06 10:50:00,141.06,141.12,141.02,141.05,28215.0,114.3761,114.4247,114.3436,114.368,28215.0
2017-12-06 10:55:00,141.06,141.24,141.02,141.15,31395.0,114.3761,114.522,114.3436,114.449,31395.0
2017-12-06 11:00:00,141.17,141.17,141.07,141.17,28834.0,114.4653,114.4653,114.3842,114.4653,28834.0
2017-12-06 11:05:00,141.16,141.18,141.1,141.1,27771.0,114.4571,114.4734,114.4085,114.4085,27771.0
2017-12-06 11:10:00,141.09,141.12,141.01,141.05,27411.0,114.4004,114.4247,114.3355,114.368,27411.0
2017-12-06 11:15:00,141.06,141.07,140.94,140.96,30534.0,114.3761,114.3842,114.2788,114.295,30534.0
2017-12-06 11:20:00,140.95,141.09,140.9,140.95,34303.0,114.2869,114.4004,114.2463,114.2869,34303.0
2017-12-06 11:25:00,140.93,140.96,140.83,140.89,26582.0,114.2707,114.295,114.1896,114.2382,26582.0
2017-12-06 11:30:00,140.89,141.0,140.87,140.99,29310.0,114.2382,114.3274,114.222,114.3193,29310.0
2017-12-06 11:35:00,141.0,141.04,140.91,140.94,25357.0,114.3274,114.3598,114.2544,114.2788,25357.0
2017-12-06 11:40:00,140.95,141.03,140.91,140.96,31892.0,114.2869,114.3517,114.2544,114.295,31892.0
2017-12-06 11:45:00,140.97,140.99,140.83,140.91,37742.0,114.3031,114.3193,114.1896,114.2544,37742.0
2017-12-06 11:50:00,140.92,141.07,140.92,140.96,27171.0,114.2625,114.3842,114.2625,114.295,27171.0
2017-12-06 11:55:00,140.95,140.97,140.87,140.91,44775.0,114.2869,114.3031,114.222,114.2544,44775.0
2017-12-06 12:00:00,140.91,140.91,140.67,140.85,45299.0,114.2544,114.2544,114.0598,114.2058,45299.0
2017-12-06 12:05:00,140.84,140.86,140.66,140.66,24745.0,114.1977,114.2139,114.0517,114.0517,24745.0
2017-12-06 12:10:00,140.69,140.73,140.66,140.69,34420.0,114.0761,114.1085,114.0517,114.0761,34420.0
2017-12-06 12:15:00,140.68,140.69,140.51,140.62,34089.0,114.0679,114.0761,113.9301,114.0193,34089.0
2017-12-06 12:20:00,140.61,140.69,140.58,140.64,28935.0,114.0112,114.0761,113.9869,114.0355,28935.0
2017-12-06 12:25:00,140.63,140.68,140.49,140.59,22926.0,114.0274,114.0679,113.9139,113.995,22926.0
2017-12-06 12:30:00,140.58,140.62,140.54,140.56,24941.0,113.9869,114.0193,113.9544,113.9706,24941.0
2017-12-06 12:35:00,140.56,140.67,140.5,140.61,24994.0,113.9706,114.0598,113.922,114.0112,24994.0
2017-12-06 12:40:00,140.62,140.62,140.54,140.6,21176.0,114.0193,114.0193,113.9544,114.0031,21176.0
2017-12-06 12:45:00,140.58,140.62,140.51,140.62,27096.0,113.9869,114.0193,113.9301,114.0193,27096.0
2017-12-06 12:50:00,140.61,140.7,140.53,140.61,24112.0,114.0112,114.0842,113.9463,114.0112,24112.0
2017-12-06 12:55:00,140.59,140.61,140.53,140.59,26488.0,113.995,114.0112,113.9463,113.995,26488.0
2017-12-06 13:00:00,140.58,140.62,140.5,140.54,24341.0,113.9869,114.0193,113.922,113.9544,24341.0
2017-12-06 13:05:00,140.54,140.64,140.54,140.61,20733.0,113.9544,114.0355,113.9544,114.0112,20733.0
2017-12-06 13:10:00,140.61,140.65,140.58,140.6,20357.0,114.0112,114.0436,113.9869,114.0031,20357.0
2017-12-06 13:15:00,140.6,140.64,140.59,140.63,18049.0,114.0031,114.0355,113.995,114.0274,18049.0
2017-12-06 13:20:00,140.64,140.64,140.6,140.61,26251.0,114.0355,114.0355,114.0031,114.0112,26251.0
2017-12-06 13:25:00,140.61,140.63,140.59,140.59,21324.0,114.0112,114.0274,113.995,113.995,21324.0
2017-12-06 13:30:00,140.59,140.63,140.57,140.61,25397.0,113.995,114.0274,113.9788,114.0112,25397.0
2017-12-06 13:35:00,140.61,140.65,140.57,140.62,20814.0,114.0112,114.0436,113.9788,114.0193,20814.0
2017-12-06 13:40:00,140.63,140.73,140.61,140.7,32629.0,114.0274,114.1085,114.0112,114.0842,32629.0
2017-12-06 13:45:00,140.7,140.75,140.65,140.75,24298.0,114.0842,114.1247,114.0436,114.1247,24298.0
2017-12-06 13:50:00,140.75,140.75,140.66,140.67,34750.0,114.1247,114.1247,114.0517,114.0598,34750.0
2017-12-06 13:55:00,140.67,140.74,140.66,140.73,28743.0,114.0598,114.1166,114.0517,114.1085,28743.0
2017-12-06 14:00:00,140.73,140.77,140.7,140.72,30890.0,114.1085,114.1409,114.0842,114.1004,30890.0
2017-12-06 14:05:00,140.72,140.72,140.61,140.62,42444.0,114.1004,114.1004,114.0112,114.0193,42444.0
2017-12-06 14:10:00,140.62,140.65,140.57,140.65,28860.0,114.0193,114.0436,113.9788,114.0436,28860.0
2017-12-06 14:15:00,140.65,140.78,140.6,140.75,32936.0,114.0436,114.149,114.0031,114.1247,32936.0
2017-12-06 14:20:00,140.76,140.82,140.72,140.8,38600.0,114.1328,114.1815,114.1004,114.1652,38600.0
2017-12-06 14:25:00,140.81,140.82,140.75,140.8,33617.0,114.1734,114.1815,114.1247,114.1652,33617.0
2017-12-06 14:30:00,140.8,140.88,140.75,140.83,39180.0,114.1652,114.2301,114.1247,114.1896,39180.0
2017-12-06 14:35:00,140.83,140.91,140.81,140.89,39106.0,114.1896,114.2544,114.1734,114.2382,39106.0
2017-12-06 14:40:00,140.87,140.94,140.84,140.88,45177.0,114.222,114.2788,114.1977,114.2301,45177.0
2017-12-06 14:45:00,140.89,140.95,140.89,140.94,28458.0,114.2382,114.2869,114.2382,114.2788,28458.0
2017-12-06 14:50:00,140.95,140.96,140.88,140.92,30959.0,114.2869,114.295,114.2301,114.2625,30959.0
2017-12-06 14:55:00,140.92,140.92,140.85,140.87,36443.0,114.2625,114.2625,114.2058,114.222,36443.0
2017-12-06 15:00:00,140.86,140.86,140.79,140.84,36668.0,114.2139,114.2139,114.1571,114.1977,36668.0
2017-12-06 15:05:00,140.85,140.85,140.78,140.78,27746.0,114.2058,114.2058,114.149,114.149,27746.0
2017-12-06 15:10:00,140.79,140.87,140.79,140.83,35483.0,114.1571,114.222,114.1571,114.1896,35483.0
2017-12-06 15:15:00,140.83,140.92,140.83,140.92,42014.0,114.1896,114.2625,114.1896,114.2625,42014.0
2017-12-06 15:20:00,140.92,140.99,140.91,140.97,38865.0,114.2625,114.3193,114.2544,114.3031,38865.0
2017-12-06 15:25:00,140.96,140.99,140.94,140.98,38490.0,114.295,114.3193,114.2788,114.3112,38490.0
2017-12-06 15:30:00,140.98,141.01,140.95,140.95,53522.0,114.3112,114.3355,114.2869,114.2869,53522.0
2017-12-06 15:35:00,140.95,141.02,140.95,141.02,53274.0,114.2869,114.3436,114.2869,114.3436,53274.0
2017-12-06 15:40:00,141.01,141.1,140.99,141.09,72845.0,114.3355,114.4085,114.3193,114.4004,72845.0
2017-12-06 15:45:00,141.1,141.15,141.09,141.15,76592.0,114.4085,114.449,114.4004,114.449,76592.0
2017-12-06 15:50:00,141.15,141.26,141.13,141.26,96089.0,114.449,114.5382,114.4328,114.5382,96089.0
2017-12-06 15:55:00,141.25,141.26,141.04,141.08,303276.0,114.5301,114.5382,114.3598,114.3923,303276.0
2017-12-07 09:30:00,141.0,141.5,140.64,140.64,96179.0,114.3274,114.7328,114.0355,114.0355,96179.0
2017-12-07 09:35:00,140.69,140.75,140.26,140.34,34161.0,114.0761,114.1247,113.7274,113.7923,34161.0
2017-12-07 09:40:00,140.37,140.42,140.02,140.08,51847.0,113.8166,113.8571,113.5328,113.5814,51847.0
2017-12-07 09:45:00,140.05,140.17,139.87,140.15,36248.0,113.5571,113.6544,113.4112,113.6382,36248.0
2017-12-07 09:50:00,140.14,140.32,140.02,140.22,106514.0,113.6301,113.776,113.5328,113.695,106514.0
2017-12-07 09:55:00,140.26,140.35,140.08,140.23,37471.0,113.7274,113.8004,113.5814,113.7031,37471.0
2017-12-07 10:00:00,140.24,140.24,139.82,140.0,54783.0,113.7112,113.7112,113.3706,113.5166,54783.0
2017-12-07 10:05:00,140.0,140.06,139.86,139.88,42158.0,113.5166,113.5652,113.4031,113.4193,42158.0
2017-12-07 10:10:00,139.88,139.89,139.49,139.51,96098.0,113.4193,113.4274,113.1031,113.1193,96098.0
2017-12-07 10:15:00,139.52,139.58,139.37,139.48,50846.0,113.1274,113.176,113.0058,113.0949,50846.0
2017-12-07 10:20:00,139.5,139.76,139.48,139.66,27367.0,113.1112,113.322,113.0949,113.2409,27367.0
2017-12-07 10:25:00,139.64,139.83,139.56,139.76,35480.0,113.2247,113.3787,113.1598,113.322,35480.0
2017-12-07 10:30:00,139.77,139.89,139.73,139.74,43552.0,113.3301,113.4274,113.2977,113.3058,43552.0
2017-12-07 10:35:00,139.75,139.8,139.53,139.53,40711.0,113.3139,113.3544,113.1355,113.1355,40711.0
2017-12-07 10:40:00,139.52,139.71,139.38,139.7,63793.0,113.1274,113.2814,113.0139,113.2733,63793.0
2017-12-07 10:45:00,139.71,139.9,139.65,139.69,78059.0,113.2814,113.4355,113.2328,113.2652,78059.0
2017-12-07 10:50:00,139.7,139.78,139.69,139.77,19110.0,113.2733,113.3382,113.2652,113.3301,19110.0
2017-12-07 10:55:00,139.76,139.78,139.57,139.65,56215.0,113.322,113.3382,113.1679,113.2328,56215.0
2017-12-07 11:00:00,139.64,139.64,139.36,139.38,53614.0,113.2247,113.2247,112.9976,113.0139,53614.0
2017-12-07 11:05:00,139.37,139.52,139.37,139.46,59521.0,113.0058,113.1274,113.0058,113.0787,59521.0
2017-12-07 11:10:00,139.46,139.5,139.27,139.27,43018.0,113.0787,113.1112,112.9247,112.9247,43018.0
2017-12-07 11:15:00,139.27,139.46,139.26,139.4,29225.0,112.9247,113.0787,112.9166,113.0301,29225.0
2017-12-07 11:20:00,139.42,139.55,139.38,139.52,53555.0,113.0463,113.1517,113.0139,113.1274,53555.0
2017-12-07 11:25:00,139.52,139.69,139.52,139.67,27830.0,113.1274,113.2652,113.1274,113.249,27830.0
2017-12-07 11:30:00,139.68,139.75,139.66,139.71,34378.0,113.2571,113.3139,113.2409,113.2814,34378.0
2017-12-07 11:35:00,139.71,140.0,139.7,139.97,45560.0,113.2814,113.5166,113.2733,113.4923,45560.0
2017-12-07 11:40:00,139.97,140.1,139.96,140.0,32234.0,113.4923,113.5977,113.4841,113.5166,32234.0
2017-12-07 11:45:00,140.0,140.03,139.9,139.9,33582.0,113.5166,113.5409,113.4355,113.4355,33582.0
2017-12-07 11:50:00,139.89,139.92,139.77,139.88,20441.0,113.4274,113.4517,113.3301,113.4193,20441.0
2017-12-07 11:55:00,139.87,140.15,139.85,140.11,96549.0,113.4112,113.6382,113.395,113.6058,96549.0
2017-12-07 12:00:00,140.12,140.22,140.0,140.2,42581.0,113.6139,113.695,113.5166,113.6787,42581.0
2017-12-07 12:05:00,140.22,140.3,140.17,140.22,28374.0,113.695,113.7598,113.6544,113.695,28374.0
2017-12-07 12:10:00,140.23,140.24,140.05,140.05,31487.0,113.7031,113.7112,113.5571,113.5571,31487.0
2017-12-07 12:15:00,140.06,140.19,140.06,140.16,30677.0,113.5652,113.6706,113.5652,113.6463,30677.0
2017-12-07 12:20:00,140.16,140.22,140.13,140.17,22658.0,113.6463,113.695,113.622,113.6544,22658.0
2017-12-07 12:25:00,140.18,140.25,140.12,140.24,24631.0,113.6625,113.7193,113.6139,113.7112,24631.0
2017-12-07 12:30:00,140.24,140.35,140.19,140.33,31543.0,113.7112,113.8004,113.6706,113.7842,31543.0
2017-12-07 12:35:00,140.31,140.32,140.13,140.28,27488.0,113.7679,113.776,113.622,113.7436,27488.0
2017-12-07 12:40:00,140.28,140.29,140.23,140.28,12445.0,113.7436,113.7517,113.7031,113.7436,12445.0
2017-12-07 12:45:00,140.28,140.37,140.27,140.28,23437.0,113.7436,113.8166,113.7355,113.7436,23437.0
2017-12-07 12:50:00,140.27,140.31,140.26,140.3,12075.0,113.7355,113.7679,113.7274,113.7598,12075.0
2017-12-07 12:55:00,140.3,140.42,140.3,140.39,25648.0,113.7598,113.8571,113.7598,113.8328,25648.0
2017-12-07 13:00:00,140.38,140.44,140.28,140.32,37305.0,113.8247,113.8733,113.7436,113.776,37305.0
2017-12-07 13:05:00,140.33,140.33,140.23,140.27,13932.0,113.7842,113.7842,113.7031,113.7355,13932.0
2017-12-07 13:10:00,140.25,140.25,140.15,140.21,18114.0,113.7193,113.7193,113.6382,113.6869,18114.0
2017-12-07 13:15:00,140.2,140.23,140.18,140.19,18384.0,113.6787,113.7031,113.6625,113.6706,18384.0
2017-12-07 13:20:00,140.2,140.25,140.19,140.23,15045.0,113.6787,113.7193,113.6706,113.7031,15045.0
2017-12-07 13:25:00,140.24,140.29,140.2,140.25,14291.0,113.7112,113.7517,113.6787,113.7193,14291.0
2017-12-07 13:30:00,140.24,140.33,140.24,140.29,26911.0,113.7112,113.7842,113.7112,113.7517,26911.0
2017-12-07 13:35:00,140.28,140.29,140.22,140.29,16851.0,113.7436,113.7517,113.695,113.7517,16851.0
2017-12-07 13:40:00,140.28,140.42,140.26,140.4,22530.0,113.7436,113.8571,113.7274,113.8409,22530.0
2017-12-07 13:45:00,140.4,140.47,140.35,140.45,28190.0,113.8409,113.8977,113.8004,113.8815,28190.0
2017-12-07 13:50:00,140.46,140.52,140.42,140.51,20505.0,113.8896,113.9382,113.8571,113.9301,20505.0
2017-12-07 13:55:00,140.51,140.51,140.33,140.38,50339.0,113.9301,113.9301,113.7842,113.8247,50339.0
2017-12-07 14:00:00,140.36,140.37,140.26,140.31,38375.0,113.8085,113.8166,113.7274,113.7679,38375.0
2017-12-07 14:05:00,140.31,140.35,140.3,140.3,22716.0,113.7679,113.8004,113.7598,113.7598,22716.0
2017-12-07 14:10:00,140.3,140.31,140.05,140.05,35362.0,113.7598,113.7679,113.5571,113.5571,35362.0
2017-12-07 14:15:00,140.06,140.22,140.05,140.22,35439.0,113.5652,113.695,113.5571,113.695,35439.0
2017-12-07 14:20:00,140.22,140.22,140.15,140.18,41115.0,113.695,113.695,113.6382,113.6625,41115.0
2017-12-07 14:25:00,140.17,140.18,140.12,140.12,14845.0,113.6544,113.6625,113.6139,113.6139,14845.0
2017-12-07 14:30:00,140.12,140.19,140.06,140.06,28288.0,113.6139,113.6706,113.5652,113.5652,28288.0
2017-12-07 14:35:00,140.05,140.09,140.04,140.05,26400.0,113.5571,113.5896,113.549,113.5571,26400.0
2017-12-07 14:40:00,140.05,140.06,139.97,139.97,24664.0,113.5571,113.5652,113.4923,113.4923,24664.0
2017-12-07 14:45:00,139.97,140.06,139.91,140.05,36939.0,113.4923,113.5652,113.4436,113.5571,36939.0
2017-12-07 14:50:00,140.05,140.06,139.96,139.98,16204.0,113.5571,113.5652,113.4841,113.5004,16204.0
2017-12-07 14:55:00,139.98,140.03,139.98,140.03,24121.0,113.5004,113.5409,113.5004,113.5409,24121.0
2017-12-07 15:00:00,140.04,140.11,140.0,140.09,39074.0,113.549,113.6058,113.5166,113.5896,39074.0
2017-12-07 15:05:00,140.1,140.11,140.05,140.09,25533.0,113.5977,113.6058,113.5571,113.5896,25533.0
2017-12-07 15:10:00,140.09,140.1,139.98,139.99,29419.0,113.5896,113.5977,113.5004,113.5085,29419.0
2017-12-07 15:15:00,139.99,140.06,139.98,140.01,42345.0,113.5085,113.5652,113.5004,113.5247,42345.0
2017-12-07 15:20:00,140.02,140.07,139.98,140.05,29307.0,113.5328,113.5733,113.5004,113.5571,29307.0
2017-12-07 15:25:00,140.05,140.08,139.97,140.02,45002.0,113.5571,113.5814,113.4923,113.5328,45002.0
2017-12-07 15:30:00,140.02,140.06,139.99,140.04,58007.0,113.5328,113.5652,113.5085,113.549,58007.0
2017-12-07 15:35:00,140.03,140.06,140.02,140.02,53094.0,113.5409,113.5652,113.5328,113.5328,53094.0
2017-12-07 15:40:00,140.01,140.04,139.99,140.01,65851.0,113.5247,113.549,113.5085,113.5247,65851.0
2017-12-07 15:45:00,140.0,140.08,139.99,140.08,89355.0,113.5166,113.5814,113.5085,113.5814,89355.0
2017-12-07 15:50:00,140.07,140.09,139.94,140.05,107552.0,113.5733,113.5896,113.4679,113.5571,107552.0
2017-12-07 15:55:00,140.06,140.08,139.92,140.08,212263.0,113.5652,113.5814,113.4517,113.5814,212263.0
2017-12-08 09:30:00,140.0,140.45,139.8,140.22,162042.0,113.5166,113.8815,113.3544,113.695,162042.0
2017-12-08 09:35:00,140.26,140.28,140.09,140.26,23649.0,113.7274,113.7436,113.5896,113.7274,23649.0
2017-12-08 09:40:00,140.3,140.46,140.24,140.43,46094.0,113.7598,113.8896,113.7112,113.8652,46094.0
2017-12-08 09:45:00,140.38,140.75,140.38,140.68,45819.0,113.8247,114.1247,113.8247,114.0679,45819.0
2017-12-08 09:50:00,140.7,140.76,140.57,140.61,44795.0,114.0842,114.1328,113.9788,114.0112,44795.0
2017-12-08 09:55:00,140.62,140.71,140.48,140.52,37365.0,114.0193,114.0923,113.9058,113.9382,37365.0
2017-12-08 10:00:00,140.49,140.56,140.3,140.38,35073.0,113.9139,113.9706,113.7598,113.8247,35073.0
2017-12-08 10:05:00,140.38,140.49,140.32,140.34,29896.0,113.8247,113.9139,113.776,113.7923,29896.0
2017-12-08 10:10:00,140.34,140.34,140.08,140.12,48949.0,113.7923,113.7923,113.5814,113.6139,48949.0
2017-12-08 10:15:00,140.11,140.23,139.89,140.13,72595.0,113.6058,113.7031,113.4274,113.622,72595.0
2017-12-08 10:20:00,140.13,140.19,140.01,140.15,61273.0,113.622,113.6706,113.5247,113.6382,61273.0
2017-12-08 10:25:00,140.16,140.46,140.12,140.42,61190.0,113.6463,113.8896,113.6139,113.8571,61190.0
2017-12-08 10:30:00,140.39,140.42,140.32,140.35,34536.0,113.8328,113.8571,113.776,113.8004,34536.0
2017-12-08 10:35:00,140.34,140.46,140.31,140.43,28744.0,113.7923,113.8896,113.7679,113.8652,28744.0
2017-12-08 10:40:00,140.44,140.55,140.39,140.43,51975.0,113.8733,113.9625,113.8328,113.8652,51975.0
2017-12-08 10:45:00,140.43,140.44,140.34,140.34,39501.0,113.8652,113.8733,113.7923,113.7923,39501.0
2017-12-08 10:50:00,140.34,140.42,140.31,140.32,21680.0,113.7923,113.8571,113.7679,113.776,21680.0
2017-12-08 10:55:00,140.32,140.32,140.16,140.28,28995.0,113.776,113.776,113.6463,113.7436,28995.0
2017-12-08 11:00:00,140.29,140.29,140.11,140.13,18338.0,113.7517,113.7517,113.6058,113.622,18338.0
2017-12-08 11:05:00,140.13,140.19,140.11,140.16,27256.0,113.622,113.6706,113.6058,113.6463,27256.0
2017-12-08 11:10:00,140.17,140.17,140.1,140.15,22572.0,113.6544,113.6544,113.5977,113.6382,22572.0
2017-12-08 11:15:00,140.15,140.17,140.06,140.13,19354.0,113.6382,113.6544,113.5652,113.622,19354.0
2017-12-08 11:20:00,140.13,140.14,140.1,140.12,25126.0,113.622,113.6301,113.5977,113.6139,25126.0
2017-12-08 11:25:00,140.11,140.12,140.0,140.02,29787.0,113.6058,113.6139,113.5166,113.5328,29787.0
2017-12-08 11:30:00,140.01,140.35,140.0,140.17,96250.0,113.5247,113.8004,113.5166,113.6544,96250.0
2017-12-08 11:35:00,140.14,140.41,140.08,140.18,39648.0,113.6301,113.849,113.5814,113.6625,39648.0
2017-12-08 11:40:00,140.19,140.22,140.13,140.17,22185.0,113.6706,113.695,113.622,113.6544,22185.0
2017-12-08 11:45:00,140.19,140.19,140.1,140.1,21382.0,113.6706,113.6706,113.5977,113.5977,21382.0
2017-12-08 11:50:00,140.09,140.22,140.09,140.22,27115.0,113.5896,113.695,113.5896,113.695,27115.0
2017-12-08 11:55:00,140.22,140.29,140.16,140.16,17103.0,113.695,113.7517,113.6463,113.6463,17103.0
2017-12-08 12:00:00,140.14,140.19,140.1,140.1,23047.0,113.6301,113.6706,113.5977,113.5977,23047.0
2017-12-08 12:05:00,140.1,140.2,140.1,140.18,13546.0,113.5977,113.6787,113.5977,113.6625,13546.0
2017-12-08 12:10:00,140.18,140.31,140.17,140.31,26165.0,113.6625,113.7679,113.6544,113.7679,26165.0
2017-12-08 12:15:00,140.31,140.31,140.16,140.21,22908.0,113.7679,113.7679,113.6463,113.6869,22908.0
2017-12-08 12:20:00,140.21,140.25,140.18,140.24,18859.0,113.6869,113.7193,113.6625,113.7112,18859.0
2017-12-08 12:25:00,140.24,140.29,140.21,140.23,17168.0,113.7112,113.7517,113.6869,113.7031,17168.0
2017-12-08 12:30:00,140.23,140.27,140.2,140.21,22562.0,113.7031,113.7355,113.6787,113.6869,22562.0
2017-12-08 12:35:00,140.22,140.24,140.21,140.24,15258.0,113.695,113.7112,113.6869,113.7112,15258.0
2017-12-08 12:40:00,140.23,140.25,140.23,140.25,13700.0,113.7031,113.7193,113.7031,113.7193,13700.0
2017-12-08 12:45:00,140.24,140.25,140.17,140.21,17407.0,113.7112,113.7193,113.6544,113.6869,17407.0
2017-12-08 12:50:00,140.2,140.24,140.2,140.22,8648.0,113.6787,113.7112,113.6787,113.695,8648.0
2017-12-08 12:55:00,140.22,140.23,140.19,140.2,15143.0,113.695,113.7031,113.6706,113.6787,15143.0
2017-12-08 13:00:00,140.2,140.23,140.16,140.22,13644.0,113.6787,113.7031,113.6463,113.695,13644.0
2017-12-08 13:05:00,140.22,140.25,140.2,140.22,18971.0,113.695,113.7193,113.6787,113.695,18971.0
2017-12-08 13:10:00,140.24,140.25,140.22,140.24,14388.0,113.7112,113.7193,113.695,113.7112,14388.0
2017-12-08 13:15:00,140.23,140.31,140.2,140.27,19896.0,113.7031,113.7679,113.6787,113.7355,19896.0
2017-12-08 13:20:00,140.27,140.3,140.26,140.26,19447.0,113.7355,113.7598,113.7274,113.7274,19447.0
2017-12-08 13:25:00,140.25,140.28,140.25,140.26,15286.0,113.7193,113.7436,113.7193,113.7274,15286.0
2017-12-08 13:30:00,140.26,140.29,140.24,140.25,14964.0,113.7274,113.7517,113.7112,113.7193,14964.0
2017-12-08 13:35:00,140.24,140.26,140.18,140.18,19404.0,113.7112,113.7274,113.6625,113.6625,19404.0
2017-12-08 13:40:00,140.18,140.2,140.14,140.16,15341.0,113.6625,113.6787,113.6301,113.6463,15341.0
2017-12-08 13:45:00,140.16,140.16,140.09,140.1,15750.0,113.6463,113.6463,113.5896,113.5977,15750.0
2017-12-08 13:50:00,140.11,140.14,140.05,140.07,15085.0,113.6058,113.6301,113.5571,113.5733,15085.0
2017-12-08 13:55:00,140.08,140.15,140.05,140.13,28600.0,113.5814,113.6382,113.5571,113.622,28600.0
2017-12-08 14:00:00,140.15,140.16,140.13,140.16,16506.0,113.6382,113.6463,113.622,113.6463,16506.0
2017-12-08 14:05:00,140.17,140.23,140.17,140.22,20365.0,113.6544,113.7031,113.6544,113.695,20365.0
2017-12-08 14:10:00,140.22,140.22,140.13,140.14,16927.0,113.695,113.695,113.622,113.6301,16927.0
2017-12-08 14:15:00,140.14,140.19,140.12,140.19,25743.0,113.6301,113.6706,113.6139,113.6706,25743.0
2017-12-08 14:20:00,140.19,140.23,140.14,140.22,28685.0,113.6706,113.7031,113.6301,113.695,28685.0
2017-12-08 14:25:00,140.23,140.25,140.18,140.22,19135.0,113.7031,113.7193,113.6625,113.695,19135.0
2017-12-08 14:30:00,140.22,140.25,140.19,140.24,23583.0,113.695,113.7193,113.6706,113.7112,23583.0
2017-12-08 14:35:00,140.24,140.28,140.23,140.26,23523.0,113.7112,113.7436,113.7031,113.7274,23523.0
2017-12-08 14:40:00,140.26,140.27,140.24,140.25,13210.0,113.7274,113.7355,113.7112,113.7193,13210.0
2017-12-08 14:45:00,140.25,140.25,140.19,140.2,23021.0,113.7193,113.7193,113.6706,113.6787,23021.0
2017-12-08 14:50:00,140.2,140.2,140.17,140.19,15215.0,113.6787,113.6787,113.6544,113.6706,15215.0
2017-12-08 14:55:00,140.18,140.21,140.13,140.13,27441.0,113.6625,113.6869,113.622,113.622,27441.0
2017-12-08 15:00:00,140.14,140.17,140.13,140.14,23463.0,113.6301,113.6544,113.622,113.6301,23463.0
2017-12-08 15:05:00,140.15,140.17,140.13,140.17,29814.0,113.6382,113.6544,113.622,113.6544,29814.0
2017-12-08 15:10:00,140.17,140.38,140.16,140.38,38032.0,113.6544,113.8247,113.6463,113.8247,38032.0
2017-12-08 15:15:00,140.39,140.39,140.24,140.29,34396.0,113.8328,113.8328,113.7112,113.7517,34396.0
2017-12-08 15:20:00,140.28,140.34,140.26,140.34,23874.0,113.7436,113.7923,113.7274,113.7923,23874.0
2017-12-08 15:25:00,140.33,140.35,140.22,140.25,26973.0,113.7842,113.8004,113.695,113.7193,26973.0
2017-12-08 15:30:00,140.23,140.25,140.13,140.16,43064.0,113.7031,113.7193,113.622,113.6463,43064.0
2017-12-08 15:35:00,140.16,140.19,140.06,140.17,69058.0,113.6463,113.6706,113.5652,113.6544,69058.0
2017-12-08 15:40:00,140.17,140.27,140.16,140.26,52294.0,113.6544,113.7355,113.6463,113.7274,52294.0
2017-12-08 15:45:00,140.26,140.4,140.25,140.39,115822.0,113.7274,113.8409,113.7193,113.8328,115822.0
2017-12-08 15:50:00,140.39,140.49,140.38,140.49,75945.0,113.8328,113.9139,113.8247,113.9139,75945.0
2017-12-08 15:55:00,140.48,140.62,140.48,140.55,283674.0,113.9058,114.0193,113.9058,113.9625,283674.0
2017-12-11 09:30:00,140.1,140.93,140.1,140.41,208960.0,113.5977,114.2707,113.5977,113.849,208960.0
2017-12-11 09:35:00,140.41,140.44,140.0,140.13,41819.0,113.849,113.8733,113.5166,113.622,41819.0
2017-12-11 09:40:00,140.13,140.23,140.0,140.16,47642.0,113.622,113.7031,113.5166,113.6463,47642.0
2017-12-11 09:45:00,140.17,140.25,140.02,140.23,45424.0,113.6544,113.7193,113.5328,113.7031,45424.0
2017-12-11 09:50:00,140.22,140.23,140.09,140.23,43001.0,113.695,113.7031,113.5896,113.7031,43001.0
2017-12-11 09:55:00,140.24,140.37,140.19,140.27,46992.0,113.7112,113.8166,113.6706,113.7355,46992.0
2017-12-11 10:00:00,140.28,140.29,140.16,140.21,31432.0,113.7436,113.7517,113.6463,113.6869,31432.0
2017-12-11 10:05:00,140.22,140.32,140.14,140.25,41683.0,113.695,113.776,113.6301,113.7193,41683.0
2017-12-11 10:10:00,140.26,140.26,139.97,139.99,32547.0,113.7274,113.7274,113.4923,113.5085,32547.0
2017-12-11 10:15:00,140.0,140.1,139.94,140.0,34309.0,113.5166,113.5977,113.4679,113.5166,34309.0
2017-12-11 10:20:00,140.01,140.05,139.95,140.04,64439.0,113.5247,113.5571,113.476,113.549,64439.0
2017-12-11 10:25:00,140.05,140.19,139.93,139.94,38766.0,113.5571,113.6706,113.4598,113.4679,38766.0
2017-12-11 10:30:00,139.94,140.13,139.92,140.11,23576.0,113.4679,113.622,113.4517,113.6058,23576.0
2017-12-11 10:35:00,140.09,140.23,140.08,140.19,39370.0,113.5896,113.7031,113.5814,113.6706,39370.0
2017-12-11 10:40:00,140.18,140.3,140.16,140.22,33687.0,113.6625,113.7598,113.6463,113.695,33687.0
2017-12-11 10:45:00,140.21,140.22,140.16,140.16,25290.0,113.6869,113.695,113.6463,113.6463,25290.0
2017-12-11 10:50:00,140.16,140.17,139.96,140.02,44938.0,113.6463,113.6544,113.4841,113.5328,44938.0
2017-12-11 10:55:00,140.01,140.02,139.83,139.86,43432.0,113.5247,113.5328,113.3787,113.4031,43432.0
2017-12-11 11:00:00,139.92,140.0,139.89,139.96,19757.0,113.4517,113.5166,113.4274,113.4841,19757.0
2017-12-11 11:05:00,139.96,140.04,139.95,139.96,37397.0,113.4841,113.549,113.476,113.4841,37397.0
2017-12-11 11:10:00,139.96,139.99,139.91,139.97,18684.0,113.4841,113.5085,113.4436,113.4923,18684.0
2017-12-11 11:15:00,139.99,140.05,139.97,139.98,14348.0,113.5085,113.5571,113.4923,113.5004,14348.0
2017-12-11 11:20:00,139.97,140.15,139.97,140.1,40953.0,113.4923,113.6382,113.4923,113.5977,40953.0
2017-12-11 11:25:00,140.1,140.23,140.08,140.2,29009.0,113.5977,113.7031,113.5814,113.6787,29009.0
2017-12-11 11:30:00,140.2,140.36,140.2,140.36,31364.0,113.6787,113.8085,113.6787,113.8085,31364.0
2017-12-11 11:35:00,140.36,140.5,140.31,140.5,58170.0,113.8085,113.922,113.7679,113.922,58170.0
2017-12-11 11:40:00,140.47,140.52,140.31,140.32,21304.0,113.8977,113.9382,113.7679,113.776,21304.0
2017-12-11 11:45:00,140.34,140.4,140.25,140.39,42462.0,113.7923,113.8409,113.7193,113.8328,42462.0
2017-12-11 11:50:00,140.38,140.48,140.36,140.42,23644.0,113.8247,113.9058,113.8085,113.8571,23644.0
2017-12-11 11:55:00,140.42,140.5,140.37,140.46,17817.0,113.8571,113.922,113.8166,113.8896,17817.0
2017-12-11 12:00:00,140.45,140.49,140.41,140.43,7102.0,113.8815,113.9139,113.849,113.8652,7102.0
2017-12-11 12:05:00,140.4,140.54,140.4,140.49,29126.0,113.8409,113.9544,113.8409,113.9139,29126.0
2017-12-11 12:10:00,140.49,140.55,140.49,140.53,13036.0,113.9139,113.9625,113.9139,113.9463,13036.0
2017-12-11 12:15:00,140.53,140.58,140.45,140.46,12513.0,113.9463,113.9869,113.8815,113.8896,12513.0
2017-12-11 12:20:00,140.46,140.52,140.42,140.48,23415.0,113.8896,113.9382,113.8571,113.9058,23415.0
2017-12-11 12:25:00,140.48,140.48,140.44,140.48,10904.0,113.9058,113.9058,113.8733,113.9058,10904.0
2017-12-11 12:30:00,140.47,140.53,140.45,140.5,24354.0,113.8977,113.9463,113.8815,113.922,24354.0
2017-12-11 12:35:00,140.51,140.53,140.4,140.4,36247.0,113.9301,113.9463,113.8409,113.8409,36247.0
2017-12-11 12:40:00,140.4,140.41,140.31,140.33,15783.0,113.8409,113.849,113.7679,113.7842,15783.0
2017-12-11 12:45:00,140.33,140.43,140.33,140.42,16919.0,113.7842,113.8652,113.7842,113.8571,16919.0
2017-12-11 12:50:00,140.42,140.42,140.32,140.38,10610.0,113.8571,113.8571,113.776,113.8247,10610.0
2017-12-11 12:55:00,140.39,140.43,140.36,140.42,19175.0,113.8328,113.8652,113.8085,113.8571,19175.0
2017-12-11 13:00:00,140.44,140.45,140.38,140.45,16451.0,113.8733,113.8815,113.8247,113.8815,16451.0
2017-12-11 13:05:00,140.45,140.53,140.45,140.5,16048.0,113.8815,113.9463,113.8815,113.922,16048.0
2017-12-11 13:10:00,140.52,140.54,140.5,140.5,12361.0,113.9382,113.9544,113.922,113.922,12361.0
2017-12-11 13:15:00,140.49,140.58,140.48,140.58,13988.0,113.9139,113.9869,113.9058,113.9869,13988.0
2017-12-11 13:20:00,140.59,140.59,140.45,140.45,9094.0,113.995,113.995,113.8815,113.8815,9094.0
2017-12-11 13:25:00,140.45,140.54,140.45,140.52,13325.0,113.8815,113.9544,113.8815,113.9382,13325.0
2017-12-11 13:30:00,140.5,140.53,140.49,140.52,12535.0,113.922,113.9463,113.9139,113.9382,12535.0
2017-12-11 13:35:00,140.51,140.54,140.48,140.49,14259.0,113.9301,113.9544,113.9058,113.9139,14259.0
2017-12-11 13:40:00,140.5,140.53,140.46,140.52,12841.0,113.922,113.9463,113.8896,113.9382,12841.0
2017-12-11 13:45:00,140.53,140.6,140.51,140.58,34181.0,113.9463,114.0031,113.9301,113.9869,34181.0
2017-12-11 13:50:00,140.56,140.68,140.54,140.64,29770.0,113.9706,114.0679,113.9544,114.0355,29770.0
2017-12-11 13:55:00,140.65,140.77,140.65,140.76,25175.0,114.0436,114.1409,114.0436,114.1328,25175.0
2017-12-11 14:00:00,140.75,140.86,140.74,140.84,26810.0,114.1247,114.2139,114.1166,114.1977,26810.0
2017-12-11 14:05:00,140.84,140.91,140.84,140.89,15261.0,114.1977,114.2544,114.1977,114.2382,15261.0
2017-12-11 14:10:00,140.87,140.92,140.85,140.85,24698.0,114.222,114.2625,114.2058,114.2058,24698.0
2017-12-11 14:15:00,140.86,140.86,140.8,140.8,20916.0,114.2139,114.2139,114.1652,114.1652,20916.0
2017-12-11 14:20:00,140.8,140.85,140.79,140.83,24741.0,114.1652,114.2058,114.1571,114.1896,24741.0
2017-12-11 14:25:00,140.84,140.84,140.75,140.77,16394.0,114.1977,114.1977,114.1247,114.1409,16394.0
2017-12-11 14:30:00,140.76,140.8,140.75,140.8,20164.0,114.1328,114.1652,114.1247,114.1652,20164.0
2017-12-11 14:35:00,140.79,140.83,140.78,140.78,17398.0,114.1571,114.1896,114.149,114.149,17398.0
2017-12-11 14:40:00,140.79,140.87,140.78,140.86,26328.0,114.1571,114.222,114.149,114.2139,26328.0
2017-12-11 14:45:00,140.86,140.87,140.8,140.81,26609.0,114.2139,114.222,114.1652,114.1734,26609.0
2017-12-11 14:50:00,140.81,140.89,140.81,140.87,30680.0,114.1734,114.2382,114.1734,114.222,30680.0
2017-12-11 14:55:00,140.87,140.93,140.85,140.93,23646.0,114.222,114.2707,114.2058,114.2707,23646.0
2017-12-11 15:00:00,140.93,140.95,140.88,140.88,26914.0,114.2707,114.2869,114.2301,114.2301,26914.0
2017-12-11 15:05:00,140.89,140.89,140.83,140.84,25919.0,114.2382,114.2382,114.1896,114.1977,25919.0
2017-12-11 15:10:00,140.85,140.86,140.81,140.85,23815.0,114.2058,114.2139,114.1734,114.2058,23815.0
2017-12-11 15:15:00,140.84,140.85,140.8,140.82,20654.0,114.1977,114.2058,114.1652,114.1815,20654.0
2017-12-11 15:20:00,140.83,140.83,140.74,140.79,29673.0,114.1896,114.1896,114.1166,114.1571,29673.0
2017-12-11 15:25:00,140.79,140.86,140.76,140.84,41487.0,114.1571,114.2139,114.1328,114.1977,41487.0
2017-12-11 15:30:00,140.84,140.92,140.81,140.89,43840.0,114.1977,114.2625,114.1734,114.2382,43840.0
2017-12-11 15:35:00,140.9,140.95,140.88,140.9,62549.0,114.2463,114.2869,114.2301,114.2463,62549.0
2017-12-11 15:40:00,140.9,140.91,140.86,140.87,38596.0,114.2463,114.2544,114.2139,114.222,38596.0
2017-12-11 15:45:00,140.86,141.01,140.85,141.0,80907.0,114.2139,114.3355,114.2058,114.3274,80907.0
2017-12-11 15:50:00,141.01,141.1,140.94,141.08,116052.0,114.3355,114.4085,114.2788,114.3923,116052.0
2017-12-11 15:55:00,141.08,141.17,141.05,141.11,260106.0,114.3923,114.4653,114.368,114.4166,260106.0
2017-12-12 09:30:00,142.06,142.35,142.04,142.3,331608.0,115.1869,115.422,115.1707,115.3815,331608.0
2017-12-12 09:35:00,142.29,142.64,142.26,142.56,93672.0,115.3734,115.6572,115.3491,115.5923,93672.0
2017-12-12 09:40:00,142.55,142.61,142.5,142.51,108319.0,115.5842,115.6329,115.5437,115.5518,108319.0
2017-12-12 09:45:00,142.53,142.85,142.52,142.81,120057.0,115.568,115.8274,115.5599,115.795,120057.0
2017-12-12 09:50:00,142.83,142.87,142.53,142.79,84333.0,115.8112,115.8437,115.568,115.7788,84333.0
2017-12-12 09:55:00,142.82,143.12,142.81,142.98,128186.0,115.8031,116.0464,115.795,115.9329,128186.0
2017-12-12 10:00:00,142.96,142.96,142.67,142.73,65446.0,115.9166,115.9166,115.6815,115.7301,65446.0
2017-12-12 10:05:00,142.74,142.82,142.57,142.79,53680.0,115.7383,115.8031,115.6004,115.7788,53680.0
2017-12-12 10:10:00,142.8,142.88,142.75,142.81,74666.0,115.7869,115.8518,115.7464,115.795,74666.0
2017-12-12 10:15:00,142.8,142.86,142.67,142.84,52013.0,115.7869,115.8356,115.6815,115.8193,52013.0
2017-12-12 10:20:00,142.84,142.84,142.58,142.6,38230.0,115.8193,115.8193,115.6085,115.6247,38230.0
2017-12-12 10:25:00,142.59,142.64,142.53,142.56,45781.0,115.6166,115.6572,115.568,115.5923,45781.0
2017-12-12 10:30:00,142.56,142.77,142.54,142.77,50887.0,115.5923,115.7626,115.5761,115.7626,50887.0
2017-12-12 10:35:00,142.8,142.98,142.73,142.98,89956.0,115.7869,115.9329,115.7301,115.9329,89956.0
2017-12-12 10:40:00,142.95,142.97,142.83,142.9,37407.0,115.9085,115.9247,115.8112,115.868,37407.0
2017-12-12 10:45:00,142.89,142.9,142.7,142.73,35761.0,115.8599,115.868,115.7058,115.7301,35761.0
2017-12-12 10:50:00,142.72,142.8,142.72,142.77,42468.0,115.722,115.7869,115.722,115.7626,42468.0
2017-12-12 10:55:00,142.78,142.85,142.74,142.82,34817.0,115.7707,115.8274,115.7383,115.8031,34817.0
2017-12-12 11:00:00,142.83,142.86,142.8,142.84,44279.0,115.8112,115.8356,115.7869,115.8193,44279.0
2017-12-12 11:05:00,142.85,142.96,142.84,142.9,48980.0,115.8274,115.9166,115.8193,115.868,48980.0
2017-12-12 11:10:00,142.9,143.04,142.86,143.01,57196.0,115.868,115.9815,115.8356,115.9572,57196.0
2017-12-12 11:15:00,143.01,143.02,142.88,142.89,40193.0,115.9572,115.9653,115.8518,115.8599,40193.0
2017-12-12 11:20:00,142.9,143.09,142.88,143.09,65501.0,115.868,116.022,115.8518,116.022,65501.0
2017-12-12 11:25:00,143.1,143.25,143.08,143.24,58561.0,116.0302,116.1518,116.0139,116.1437,58561.0
2017-12-12 11:30:00,143.24,143.4,143.14,143.34,49024.0,116.1437,116.2734,116.0626,116.2248,49024.0
2017-12-12 11:35:00,143.35,143.41,143.09,143.14,34830.0,116.2329,116.2815,116.022,116.0626,34830.0
2017-12-12 11:40:00,143.13,143.2,143.02,143.1,37160.0,116.0545,116.1112,115.9653,116.0302,37160.0
2017-12-12 11:45:00,143.1,143.17,143.05,143.16,23068.0,116.0302,116.0869,115.9896,116.0788,23068.0
2017-12-12 11:50:00,143.18,143.39,143.17,143.39,41845.0,116.095,116.2653,116.0869,116.2653,41845.0
2017-12-12 11:55:00,143.37,143.41,143.3,143.41,43717.0,116.2491,116.2815,116.1923,116.2815,43717.0
2017-12-12 12:00:00,143.41,143.57,143.38,143.55,44231.0,116.2815,116.4112,116.2572,116.395,44231.0
2017-12-12 12:05:00,143.56,143.56,143.47,143.47,30923.0,116.4031,116.4031,116.3302,116.3302,30923.0
2017-12-12 12:10:00,143.46,143.5,143.44,143.48,24786.0,116.3221,116.3545,116.3058,116.3383,24786.0
2017-12-12 12:15:00,143.48,143.5,143.41,143.43,21198.0,116.3383,116.3545,116.2815,116.2977,21198.0
2017-12-12 12:20:00,143.41,143.41,143.34,143.34,21632.0,116.2815,116.2815,116.2248,116.2248,21632.0
2017-12-12 12:25:00,143.34,143.35,142.96,143.15,71239.0,116.2248,116.2329,115.9166,116.0707,71239.0
2017-12-12 12:30:00,143.14,143.32,143.1,143.18,33128.0,116.0626,116.2085,116.0302,116.095,33128.0
2017-12-12 12:35:00,143.18,143.21,143.09,143.15,38699.0,116.095,116.1193,116.022,116.0707,38699.0
2017-12-12 12:40:00,143.15,143.2,143.07,143.1,27248.0,116.0707,116.1112,116.0058,116.0302,27248.0
2017-12-12 12:45:00,143.12,143.2,143.11,143.17,24027.0,116.0464,116.1112,116.0383,116.0869,24027.0
2017-12-12 12:50:00,143.17,143.18,143.11,143.14,56169.0,116.0869,116.095,116.0383,116.0626,56169.0
2017-12-12 12:55:00,143.16,143.16,143.09,143.14,30222.0,116.0788,116.0788,116.022,116.0626,30222.0
2017-12-12 13:00:00,143.13,143.18,143.11,143.14,36388.0,116.0545,116.095,116.0383,116.0626,36388.0
2017-12-12 13:05:00,143.14,143.22,143.13,143.22,28797.0,116.0626,116.1275,116.0545,116.1275,28797.0
2017-12-12 13:10:00,143.21,143.21,143.13,143.17,32270.0,116.1193,116.1193,116.0545,116.0869,32270.0
2017-12-12 13:15:00,143.17,143.17,142.96,143.11,45588.0,116.0869,116.0869,115.9166,116.0383,45588.0
2017-12-12 13:20:00,143.12,143.14,143.06,143.1,29363.0,116.0464,116.0626,115.9977,116.0302,29363.0
2017-12-12 13:25:00,143.11,143.12,143.04,143.04,23566.0,116.0383,116.0464,115.9815,115.9815,23566.0
2017-12-12 13:30:00,143.04,143.09,143.04,143.06,32849.0,115.9815,116.022,115.9815,115.9977,32849.0
2017-12-12 13:35:00,143.08,143.1,143.01,143.05,23792.0,116.0139,116.0302,115.9572,115.9896,23792.0
2017-12-12 13:40:00,143.05,143.14,143.04,143.13,21398.0,115.9896,116.0626,115.9815,116.0545,21398.0
2017-12-12 13:45:00,143.13,143.15,142.95,143.06,49080.0,116.0545,116.0707,115.9085,115.9977,49080.0
2017-12-12 13:50:00,143.05,143.07,143.0,143.06,34884.0,115.9896,116.0058,115.9491,115.9977,34884.0
2017-12-12 13:55:00,143.05,143.16,143.05,143.12,42481.0,115.9896,116.0788,115.9896,116.0464,42481.0
2017-12-12 14:00:00,143.12,143.19,143.12,143.16,35747.0,116.0464,116.1031,116.0464,116.0788,35747.0
2017-12-12 14:05:00,143.16,143.18,143.15,143.17,29123.0,116.0788,116.095,116.0707,116.0869,29123.0
2017-12-12 14:10:00,143.17,143.18,143.15,143.18,24227.0,116.0869,116.095,116.0707,116.095,24227.0
2017-12-12 14:15:00,143.17,143.32,143.17,143.24,45480.0,116.0869,116.2085,116.0869,116.1437,45480.0
2017-12-12 14:20:00,143.24,143.34,143.22,143.33,37513.0,116.1437,116.2248,116.1275,116.2166,37513.0
2017-12-12 14:25:00,143.34,143.34,143.3,143.34,26870.0,116.2248,116.2248,116.1923,116.2248,26870.0
2017-12-12 14:30:00,143.34,143.39,143.32,143.39,57211.0,116.2248,116.2653,116.2085,116.2653,57211.0
2017-12-12 14:35:00,143.39,143.42,143.33,143.36,31111.0,116.2653,116.2896,116.2166,116.241,31111.0
2017-12-12 14:40:00,143.36,143.38,143.31,143.34,33094.0,116.241,116.2572,116.2004,116.2248,33094.0
2017-12-12 14:45:00,143.34,143.37,143.3,143.32,38240.0,116.2248,116.2491,116.1923,116.2085,38240.0
2017-12-12 14:50:00,143.32,143.39,143.31,143.38,51734.0,116.2085,116.2653,116.2004,116.2572,51734.0
2017-12-12 14:55:00,143.39,143.4,143.0,143.2,122959.0,116.2653,116.2734,115.9491,116.1112,122959.0
2017-12-12 15:00:00,143.19,143.3,143.13,143.25,45428.0,116.1031,116.1923,116.0545,116.1518,45428.0
2017-12-12 15:05:00,143.25,143.31,143.18,143.19,38538.0,116.1518,116.2004,116.095,116.1031,38538.0
2017-12-12 15:10:00,143.18,143.24,143.15,143.24,42945.0,116.095,116.1437,116.0707,116.1437,42945.0
2017-12-12 15:15:00,143.24,143.27,143.22,143.26,44398.0,116.1437,116.168,116.1275,116.1599,44398.0
2017-12-12 15:20:00,143.26,143.28,143.15,143.19,47963.0,116.1599,116.1761,116.0707,116.1031,47963.0
2017-12-12 15:25:00,143.2,143.25,143.12,143.17,65267.0,116.1112,116.1518,116.0464,116.0869,65267.0
2017-12-12 15:30:00,143.17,143.24,143.15,143.24,54346.0,116.0869,116.1437,116.0707,116.1437,54346.0
2017-12-12 15:35:00,143.24,143.25,143.07,143.07,76854.0,116.1437,116.1518,116.0058,116.0058,76854.0
2017-12-12 15:40:00,143.07,143.07,142.86,142.87,72903.0,116.0058,116.0058,115.8356,115.8437,72903.0
2017-12-12 15:45:00,142.86,142.94,142.79,142.87,85839.0,115.8356,115.9004,115.7788,115.8437,85839.0
2017-12-12 15:50:00,142.86,142.87,142.74,142.79,125068.0,115.8356,115.8437,115.7383,115.7788,125068.0
2017-12-12 15:55:00,142.81,142.96,142.63,142.8,495698.0,115.795,115.9166,115.6491,115.7869,495698.0
2017-12-13 09:30:00,142.5,142.69,142.21,142.48,184749.0,115.5437,115.6977,115.3085,115.5274,184749.0
2017-12-13 09:35:00,142.48,142.78,142.39,142.61,67920.0,115.5274,115.7707,115.4545,115.6329,67920.0
2017-12-13 09:40:00,142.64,142.85,142.49,142.49,50567.0,115.6572,115.8274,115.5356,115.5356,50567.0
2017-12-13 09:45:00,142.52,142.68,142.47,142.68,38766.0,115.5599,115.6896,115.5193,115.6896,38766.0
2017-12-13 09:50:00,142.68,142.85,142.5,142.76,32084.0,115.6896,115.8274,115.5437,115.7545,32084.0
2017-12-13 09:55:00,142.78,142.86,142.72,142.72,30882.0,115.7707,115.8356,115.722,115.722,30882.0
2017-12-13 10:00:00,142.73,142.94,142.69,142.91,130645.0,115.7301,115.9004,115.6977,115.8761,130645.0
2017-12-13 10:05:00,142.92,143.22,142.9,143.16,40548.0,115.8842,116.1275,115.868,116.0788,40548.0
2017-12-13 10:10:00,143.17,143.28,143.03,143.12,46819.0,116.0869,116.1761,115.9734,116.0464,46819.0
2017-12-13 10:15:00,143.12,143.15,142.93,142.96,35914.0,116.0464,116.0707,115.8923,115.9166,35914.0
2017-12-13 10:20:00,142.96,142.96,142.71,142.81,37336.0,115.9166,115.9166,115.7139,115.795,37336.0
2017-12-13 10:25:00,142.79,143.01,142.79,142.87,29226.0,115.7788,115.9572,115.7788,115.8437,29226.0
2017-12-13 10:30:00,142.89,143.01,142.89,142.98,24850.0,115.8599,115.9572,115.8599,115.9329,24850.0
2017-12-13 10:35:00,142.97,143.01,142.93,143.0,31568.0,115.9247,115.9572,115.8923,115.9491,31568.0
2017-12-13 10:40:00,143.0,143.05,142.88,143.0,28546.0,115.9491,115.9896,115.8518,115.9491,28546.0
2017-12-13 10:45:00,142.99,143.01,142.91,142.91,26702.0,115.941,115.9572,115.8761,115.8761,26702.0
2017-12-13 10:50:00,142.92,142.95,142.82,142.84,25291.0,115.8842,115.9085,115.8031,115.8193,25291.0
2017-12-13 10:55:00,142.81,142.94,142.78,142.82,31222.0,115.795,115.9004,115.7707,115.8031,31222.0
2017-12-13 11:00:00,142.81,142.96,142.81,142.93,34632.0,115.795,115.9166,115.795,115.8923,34632.0
2017-12-13 11:05:00,142.93,142.96,142.9,142.91,33917.0,115.8923,115.9166,115.868,115.8761,33917.0
2017-12-13 11:10:00,142.91,143.04,142.86,142.91,50194.0,115.8761,115.9815,115.8356,115.8761,50194.0
2017-12-13 11:15:00,142.9,142.96,142.81,142.86,25261.0,115.868,115.9166,115.795,115.8356,25261.0
2017-12-13 11:20:00,142.84,142.88,142.79,142.84,35752.0,115.8193,115.8518,115.7788,115.8193,35752.0
2017-12-13 11:25:00,142.85,142.86,142.7,142.75,23120.0,115.8274,115.8356,115.7058,115.7464,23120.0
2017-12-13 11:30:00,142.75,142.87,142.75,142.75,31465.0,115.7464,115.8437,115.7464,115.7464,31465.0
2017-12-13 11:35:00,142.75,142.78,142.72,142.76,26079.0,115.7464,115.7707,115.722,115.7545,26079.0
2017-12-13 11:40:00,142.75,142.81,142.72,142.75,29834.0,115.7464,115.795,115.722,115.7464,29834.0
2017-12-13 11:45:00,142.76,142.76,142.58,142.64,44305.0,115.7545,115.7545,115.6085,115.6572,44305.0
2017-12-13 11:50:00,142.64,142.69,142.56,142.57,29845.0,115.6572,115.6977,115.5923,115.6004,29845.0
2017-12-13 11:55:00,142.58,142.66,142.5,142.5,30077.0,115.6085,115.6734,115.5437,115.5437,30077.0
2017-12-13 12:00:00,142.51,142.62,142.47,142.51,52500.0,115.5518,115.641,115.5193,115.5518,52500.0
2017-12-13 12:05:00,142.51,142.61,142.49,142.59,29400.0,115.5518,115.6329,115.5356,115.6166,29400.0
2017-12-13 12:10:00,142.58,142.63,142.44,142.46,38821.0,115.6085,115.6491,115.495,115.5112,38821.0
2017-12-13 12:15:00,142.46,142.53,142.44,142.45,30430.0,115.5112,115.568,115.495,115.5031,30430.0
2017-12-13 12:20:00,142.46,142.64,142.45,142.58,26964.0,115.5112,115.6572,115.5031,115.6085,26964.0
2017-12-13 12:25:00,142.58,142.64,142.47,142.55,34573.0,115.6085,115.6572,115.5193,115.5842,34573.0
2017-12-13 12:30:00,142.56,142.56,142.48,142.49,24723.0,115.5923,115.5923,115.5274,115.5356,24723.0
2017-12-13 12:35:00,142.5,142.56,142.48,142.51,18774.0,115.5437,115.5923,115.5274,115.5518,18774.0
2017-12-13 12:40:00,142.51,142.63,142.45,142.5,35908.0,115.5518,115.6491,115.5031,115.5437,35908.0
2017-12-13 12:45:00,142.51,142.55,142.45,142.52,29353.0,115.5518,115.5842,115.5031,115.5599,29353.0
2017-12-13 12:50:00,142.51,142.54,142.48,142.53,32451.0,115.5518,115.5761,115.5274,115.568,32451.0
2017-12-13 12:55:00,142.53,142.56,142.49,142.54,22466.0,115.568,115.5923,115.5356,115.5761,22466.0
2017-12-13 13:00:00,142.55,142.65,142.5,142.51,16919.0,115.5842,115.6653,115.5437,115.5518,16919.0
2017-12-13 13:05:00,142.5,142.61,142.48,142.56,19268.0,115.5437,115.6329,115.5274,115.5923,19268.0
2017-12-13 13:10:00,142.55,142.56,142.49,142.51,19389.0,115.5842,115.5923,115.5356,115.5518,19389.0
2017-12-13 13:15:00,142.51,142.59,142.47,142.51,50536.0,115.5518,115.6166,115.5193,115.5518,50536.0
2017-12-13 13:20:00,142.52,142.64,142.5,142.63,39611.0,115.5599,115.6572,115.5437,115.6491,39611.0
2017-12-13 13:25:00,142.63,142.69,142.58,142.59,17816.0,115.6491,115.6977,115.6085,115.6166,17816.0
2017-12-13 13:30:00,142.59,142.59,142.45,142.45,17584.0,115.6166,115.6166,115.5031,115.5031,17584.0
2017-12-13 13:35:00,142.46,142.63,142.46,142.59,25544.0,115.5112,115.6491,115.5112,115.6166,25544.0
2017-12-13 13:40:00,142.58,142.66,142.52,142.56,36114.0,115.6085,115.6734,115.5599,115.5923,36114.0
2017-12-13 13:45:00,142.57,142.65,142.57,142.6,19703.0,115.6004,115.6653,115.6004,115.6247,19703.0
2017-12-13 13:50:00,142.62,142.64,142.55,142.6,19739.0,115.641,115.6572,115.5842,115.6247,19739.0
2017-12-13 13:55:00,142.57,142.64,142.55,142.57,16759.0,115.6004,115.6572,115.5842,115.6004,16759.0
2017-12-13 14:00:00,142.59,142.95,142.56,142.77,36305.0,115.6166,115.9085,115.5923,115.7626,36305.0
2017-12-13 14:05:00,142.74,142.88,142.66,142.73,39752.0,115.7383,115.8518,115.6734,115.7301,39752.0
2017-12-13 14:10:00,142.73,142.84,142.68,142.81,39445.0,115.7301,115.8193,115.6896,115.795,39445.0
2017-12-13 14:15:00,142.8,142.92,142.79,142.89,22560.0,115.7869,115.8842,115.7788,115.8599,22560.0
2017-12-13 14:20:00,142.88,143.01,142.85,142.99,36490.0,115.8518,115.9572,115.8274,115.941,36490.0
2017-12-13 14:25:00,142.99,143.08,142.91,143.05,69176.0,115.941,116.0139,115.8761,115.9896,69176.0
2017-12-13 14:30:00,143.05,143.25,143.03,143.25,54237.0,115.9896,116.1518,115.9734,116.1518,54237.0
2017-12-13 14:35:00,143.22,143.25,143.1,143.1,38303.0,116.1275,116.1518,116.0302,116.0302,38303.0
2017-12-13 14:40:00,143.11,143.17,143.06,143.17,29074.0,116.0383,116.0869,115.9977,116.0869,29074.0
2017-12-13 14:45:00,143.15,143.33,143.14,143.3,59404.0,116.0707,116.2166,116.0626,116.1923,59404.0
2017-12-13 14:50:00,143.29,143.43,143.28,143.42,62537.0,116.1842,116.2977,116.1761,116.2896,62537.0
2017-12-13 14:55:00,143.41,143.43,143.32,143.35,39107.0,116.2815,116.2977,116.2085,116.2329,39107.0
2017-12-13 15:00:00,143.35,143.35,143.16,143.19,43013.0,116.2329,116.2329,116.0788,116.1031,43013.0
2017-12-13 15:05:00,143.2,143.21,143.08,143.11,36142.0,116.1112,116.1193,116.0139,116.0383,36142.0
2017-12-13 15:10:00,143.13,143.17,143.1,143.13,36272.0,116.0545,116.0869,116.0302,116.0545,36272.0
2017-12-13 15:15:00,143.12,143.13,143.01,143.09,34827.0,116.0464,116.0545,115.9572,116.022,34827.0
2017-12-13 15:20:00,143.08,143.2,143.08,143.15,30120.0,116.0139,116.1112,116.0139,116.0707,30120.0
2017-12-13 15:25:00,143.15,143.17,142.96,143.01,34004.0,116.0707,116.0869,115.9166,115.9572,34004.0
2017-12-13 15:30:00,143.0,143.07,142.97,143.06,44140.0,115.9491,116.0058,115.9247,115.9977,44140.0
2017-12-13 15:35:00,143.06,143.12,143.02,143.04,48310.0,115.9977,116.0464,115.9653,115.9815,48310.0
2017-12-13 15:40:00,143.04,143.13,142.97,143.09,39383.0,115.9815,116.0545,115.9247,116.022,39383.0
2017-12-13 15:45:00,143.08,143.2,143.05,143.16,73619.0,116.0139,116.1112,115.9896,116.0788,73619.0
2017-12-13 15:50:00,143.15,143.15,143.01,143.05,112760.0,116.0707,116.0707,115.9572,115.9896,112760.0
2017-12-13 15:55:00,143.05,143.18,142.87,142.98,343203.0,115.9896,116.095,115.8437,115.9329,343203.0
2017-12-14 09:30:00,143.52,143.62,142.68,142.84,172617.0,116.3707,116.4518,115.6896,115.8193,172617.0
2017-12-14 09:35:00,142.8,142.8,142.35,142.45,37171.0,115.7869,115.7869,115.422,115.5031,37171.0
2017-12-14 09:40:00,142.43,142.54,142.23,142.31,44520.0,115.4869,115.5761,115.3247,115.3896,44520.0
2017-12-14 09:45:00,142.34,142.38,142.03,142.18,47508.0,115.4139,115.4464,115.1626,115.2842,47508.0
2017-12-14 09:50:00,142.2,142.25,141.95,142.08,39661.0,115.3004,115.341,115.0977,115.2031,39661.0
2017-12-14 09:55:00,142.09,142.3,142.06,142.29,39763.0,115.2112,115.3815,115.1869,115.3734,39763.0
2017-12-14 10:00:00,142.31,142.45,142.0,142.14,47900.0,115.3896,115.5031,115.1382,115.2518,47900.0
2017-12-14 10:05:00,142.14,142.14,142.01,142.09,35820.0,115.2518,115.2518,115.1464,115.2112,35820.0
2017-12-14 10:10:00,142.09,142.38,142.08,142.18,32504.0,115.2112,115.4464,115.2031,115.2842,32504.0
2017-12-14 10:15:00,142.2,142.27,142.12,142.2,35994.0,115.3004,115.3572,115.2355,115.3004,35994.0
2017-12-14 10:20:00,142.23,142.24,142.01,142.02,21091.0,115.3247,115.3328,115.1464,115.1545,21091.0
2017-12-14 10:25:00,142.03,142.09,141.93,141.93,36505.0,115.1626,115.2112,115.0815,115.0815,36505.0
2017-12-14 10:30:00,141.97,142.0,141.91,141.99,33768.0,115.1139,115.1382,115.0653,115.1301,33768.0
2017-12-14 10:35:00,141.98,142.05,141.8,141.85,63503.0,115.122,115.1788,114.9761,115.0166,63503.0
2017-12-14 10:40:00,141.84,141.84,141.69,141.73,37250.0,115.0085,115.0085,114.8869,114.9193,37250.0
2017-12-14 10:45:00,141.75,141.9,141.74,141.81,30133.0,114.9355,115.0572,114.9274,114.9842,30133.0
2017-12-14 10:50:00,141.81,141.95,141.79,141.89,38920.0,114.9842,115.0977,114.968,115.0491,38920.0
2017-12-14 10:55:00,141.91,142.04,141.81,141.85,22974.0,115.0653,115.1707,114.9842,115.0166,22974.0
2017-12-14 11:00:00,141.86,142.01,141.86,141.93,34160.0,115.0247,115.1464,115.0247,115.0815,34160.0
2017-12-14 11:05:00,141.91,141.91,141.77,141.79,32351.0,115.0653,115.0653,114.9518,114.968,32351.0
2017-12-14 11:10:00,141.8,141.87,141.73,141.76,30105.0,114.9761,115.0328,114.9193,114.9436,30105.0
2017-12-14 11:15:00,141.75,141.86,141.74,141.79,25044.0,114.9355,115.0247,114.9274,114.968,25044.0
2017-12-14 11:20:00,141.78,141.82,141.74,141.77,36623.0,114.9599,114.9923,114.9274,114.9518,36623.0
2017-12-14 11:25:00,141.77,141.85,141.73,141.85,27498.0,114.9518,115.0166,114.9193,115.0166,27498.0
2017-12-14 11:30:00,141.87,141.97,141.84,141.97,38088.0,115.0328,115.1139,115.0085,115.1139,38088.0
2017-12-14 11:35:00,141.97,142.04,141.93,142.02,28548.0,115.1139,115.1707,115.0815,115.1545,28548.0
2017-12-14 11:40:00,142.02,142.04,141.93,141.94,20916.0,115.1545,115.1707,115.0815,115.0896,20916.0
2017-12-14 11:45:00,141.95,141.97,141.86,141.95,22700.0,115.0977,115.1139,115.0247,115.0977,22700.0
2017-12-14 11:50:00,141.96,142.05,141.95,142.01,23929.0,115.1058,115.1788,115.0977,115.1464,23929.0
2017-12-14 11:55:00,142.02,142.09,141.94,141.95,22614.0,115.1545,115.2112,115.0896,115.0977,22614.0
2017-12-14 12:00:00,141.95,141.95,141.82,141.84,39361.0,115.0977,115.0977,114.9923,115.0085,39361.0
2017-12-14 12:05:00,141.83,141.92,141.81,141.82,23554.0,115.0004,115.0734,114.9842,114.9923,23554.0
2017-12-14 12:10:00,141.82,141.86,141.77,141.8,26689.0,114.9923,115.0247,114.9518,114.9761,26689.0
2017-12-14 12:15:00,141.8,141.91,141.79,141.89,17804.0,114.9761,115.0653,114.968,115.0491,17804.0
2017-12-14 12:20:00,141.9,141.9,141.83,141.87,16315.0,115.0572,115.0572,115.0004,115.0328,16315.0
2017-12-14 12:25:00,141.86,141.96,141.86,141.89,25379.0,115.0247,115.1058,115.0247,115.0491,25379.0
2017-12-14 12:30:00,141.88,141.98,141.87,141.95,22569.0,115.0409,115.122,115.0328,115.0977,22569.0
2017-12-14 12:35:00,141.97,141.98,141.9,141.93,16125.0,115.1139,115.122,115.0572,115.0815,16125.0
2017-12-14 12:40:00,141.93,141.94,141.85,141.9,14256.0,115.0815,115.0896,115.0166,115.0572,14256.0
2017-12-14 12:45:00,141.9,141.91,141.82,141.86,28238.0,115.0572,115.0653,114.9923,115.0247,28238.0
2017-12-14 12:50:00,141.86,141.89,141.75,141.77,25368.0,115.0247,115.0491,114.9355,114.9518,25368.0
2017-12-14 12:55:00,141.77,141.78,141.7,141.76,23818.0,114.9518,114.9599,114.895,114.9436,23818.0
2017-12-14 13:00:00,141.75,141.76,141.65,141.7,51867.0,114.9355,114.9436,114.8545,114.895,51867.0
2017-12-14 13:05:00,141.7,141.74,141.61,141.64,24676.0,114.895,114.9274,114.822,114.8463,24676.0
2017-12-14 13:10:00,141.64,141.68,141.61,141.65,17558.0,114.8463,114.8788,114.822,114.8545,17558.0
2017-12-14 13:15:00,141.65,141.85,141.64,141.75,33730.0,114.8545,115.0166,114.8463,114.9355,33730.0
2017-12-14 13:20:00,141.75,141.81,141.7,141.81,19181.0,114.9355,114.9842,114.895,114.9842,19181.0
2017-12-14 13:25:00,141.81,141.85,141.77,141.84,14694.0,114.9842,115.0166,114.9518,115.0085,14694.0
2017-12-14 13:30:00,141.83,141.84,141.68,141.69,32191.0,115.0004,115.0085,114.8788,114.8869,32191.0
2017-12-14 13:35:00,141.7,141.73,141.65,141.72,22128.0,114.895,114.9193,114.8545,114.9112,22128.0
2017-12-14 13:40:00,141.73,141.79,141.68,141.77,22985.0,114.9193,114.968,114.8788,114.9518,22985.0
2017-12-14 13:45:00,141.79,141.83,141.72,141.77,18050.0,114.968,115.0004,114.9112,114.9518,18050.0
2017-12-14 13:50:00,141.76,141.83,141.73,141.75,15720.0,114.9436,115.0004,114.9193,114.9355,15720.0
2017-12-14 13:55:00,141.78,141.86,141.74,141.78,19136.0,114.9599,115.0247,114.9274,114.9599,19136.0
2017-12-14 14:00:00,141.77,141.82,141.71,141.74,22747.0,114.9518,114.9923,114.9031,114.9274,22747.0
2017-12-14 14:05:00,141.74,141.87,141.74,141.79,19953.0,114.9274,115.0328,114.9274,114.968,19953.0
2017-12-14 14:10:00,141.78,141.82,141.75,141.76,18272.0,114.9599,114.9923,114.9355,114.9436,18272.0
2017-12-14 14:15:00,141.76,141.84,141.76,141.8,29321.0,114.9436,115.0085,114.9436,114.9761,29321.0
2017-12-14 14:20:00,141.8,141.82,141.72,141.78,19526.0,114.9761,114.9923,114.9112,114.9599,19526.0
2017-12-14 14:25:00,141.8,141.84,141.68,141.68,27252.0,114.9761,115.0085,114.8788,114.8788,27252.0
2017-12-14 14:30:00,141.66,141.74,141.64,141.65,50463.0,114.8626,114.9274,114.8463,114.8545,50463.0
2017-12-14 14:35:00,141.66,141.75,141.64,141.7,49002.0,114.8626,114.9355,114.8463,114.895,49002.0
2017-12-14 14:40:00,141.69,141.75,141.65,141.69,32310.0,114.8869,114.9355,114.8545,114.8869,32310.0
2017-12-14 14:45:00,141.69,141.76,141.67,141.74,26219.0,114.8869,114.9436,114.8707,114.9274,26219.0
2017-12-14 14:50:00,141.74,141.8,141.72,141.77,21235.0,114.9274,114.9761,114.9112,114.9518,21235.0
2017-12-14 14:55:00,141.77,141.84,141.74,141.77,28359.0,114.9518,115.0085,114.9274,114.9518,28359.0
2017-12-14 15:00:00,141.75,141.81,141.73,141.75,29127.0,114.9355,114.9842,114.9193,114.9355,29127.0
2017-12-14 15:05:00,141.76,141.79,141.7,141.7,38830.0,114.9436,114.968,114.895,114.895,38830.0
2017-12-14 15:10:00,141.7,141.81,141.69,141.77,25938.0,114.895,114.9842,114.8869,114.9518,25938.0
2017-12-14 15:15:00,141.76,141.78,141.66,141.68,41009.0,114.9436,114.9599,114.8626,114.8788,41009.0
2017-12-14 15:20:00,141.67,141.78,141.67,141.7,33383.0,114.8707,114.9599,114.8707,114.895,33383.0
2017-12-14 15:25:00,141.71,141.8,141.7,141.75,36925.0,114.9031,114.9761,114.895,114.9355,36925.0
2017-12-14 15:30:00,141.75,141.87,141.73,141.85,56910.0,114.9355,115.0328,114.9193,115.0166,56910.0
2017-12-14 15:35:00,141.84,141.97,141.82,141.91,56745.0,115.0085,115.1139,114.9923,115.0653,56745.0
2017-12-14 15:40:00,141.92,142.03,141.91,142.01,66230.0,115.0734,115.1626,115.0653,115.1464,66230.0
2017-12-14 15:45:00,142.0,142.0,141.91,141.94,116700.0,115.1382,115.1382,115.0653,115.0896,116700.0
2017-12-14 15:50:00,141.94,141.94,141.7,141.79,98049.0,115.0896,115.0896,114.895,114.968,98049.0
2017-12-14 15:55:00,141.79,141.88,141.67,141.72,263905.0,114.968,115.0409,114.8707,114.9112,263905.0
2017-12-15 09:30:00,142.48,143.14,142.31,142.98,3342165.0,115.5274,116.0626,115.3896,115.9329,3342165.0
2017-12-15 09:35:00,142.94,143.11,142.65,142.83,108802.0,115.9004,116.0383,115.6653,115.8112,108802.0
2017-12-15 09:40:00,142.84,142.84,142.3,142.31,62714.0,115.8193,115.8193,115.3815,115.3896,62714.0
2017-12-15 09:45:00,142.31,142.43,142.2,142.38,62654.0,115.3896,115.4869,115.3004,115.4464,62654.0
2017-12-15 09:50:00,142.36,142.47,142.05,142.05,33715.0,115.4301,115.5193,115.1788,115.1788,33715.0
2017-12-15 09:55:00,142.05,142.09,141.9,141.93,39749.0,115.1788,115.2112,115.0572,115.0815,39749.0
2017-12-15 10:00:00,141.91,141.96,141.85,141.94,39316.0,115.0653,115.1058,115.0166,115.0896,39316.0
2017-12-15 10:05:00,141.94,142.29,141.93,142.27,34594.0,115.0896,115.3734,115.0815,115.3572,34594.0
2017-12-15 10:10:00,142.26,142.28,142.07,142.12,29211.0,115.3491,115.3653,115.195,115.2355,29211.0
2017-12-15 10:15:00,142.13,142.46,142.1,142.42,95711.0,115.2437,115.5112,115.2193,115.4788,95711.0
2017-12-15 10:20:00,142.44,142.7,142.42,142.54,54226.0,115.495,115.7058,115.4788,115.5761,54226.0
2017-12-15 10:25:00,142.54,142.61,142.44,142.46,39450.0,115.5761,115.6329,115.495,115.5112,39450.0
2017-12-15 10:30:00,142.46,142.51,142.32,142.37,20345.0,115.5112,115.5518,115.3977,115.4383,20345.0
2017-12-15 10:35:00,142.36,142.44,142.27,142.3,22566.0,115.4301,115.495,115.3572,115.3815,22566.0
2017-12-15 10:40:00,142.3,142.31,141.93,141.97,50612.0,115.3815,115.3896,115.0815,115.1139,50612.0
2017-12-15 10:45:00,141.99,142.09,141.96,142.05,88328.0,115.1301,115.2112,115.1058,115.1788,88328.0
2017-12-15 10:50:00,142.05,142.19,142.04,142.13,29826.0,115.1788,115.2923,115.1707,115.2437,29826.0
2017-12-15 10:55:00,142.14,142.21,142.06,142.14,28956.0,115.2518,115.3085,115.1869,115.2518,28956.0
2017-12-15 11:00:00,142.14,142.19,142.08,142.1,26220.0,115.2518,115.2923,115.2031,115.2193,26220.0
2017-12-15 11:05:00,142.09,142.13,142.0,142.01,24024.0,115.2112,115.2437,115.1382,115.1464,24024.0
2017-12-15 11:10:00,142.02,142.13,142.01,142.09,27460.0,115.1545,115.2437,115.1464,115.2112,27460.0
2017-12-15 11:15:00,142.09,142.13,142.01,142.02,29803.0,115.2112,115.2437,115.1464,115.1545,29803.0
2017-12-15 11:20:00,142.02,142.05,141.93,141.95,28081.0,115.1545,115.1788,115.0815,115.0977,28081.0
2017-12-15 11:25:00,141.94,142.18,141.93,142.11,34157.0,115.0896,115.2842,115.0815,115.2274,34157.0
2017-12-15 11:30:00,142.11,142.25,142.11,142.17,30605.0,115.2274,115.341,115.2274,115.2761,30605.0
2017-12-15 11:35:00,142.17,142.2,142.06,142.1,25308.0,115.2761,115.3004,115.1869,115.2193,25308.0
2017-12-15 11:40:00,142.11,142.11,141.99,142.02,21212.0,115.2274,115.2274,115.1301,115.1545,21212.0
2017-12-15 11:45:00,142.04,142.05,142.01,142.05,17835.0,115.1707,115.1788,115.1464,115.1788,17835.0
2017-12-15 11:50:00,142.02,142.08,142.02,142.05,22864.0,115.1545,115.2031,115.1545,115.1788,22864.0
2017-12-15 11:55:00,142.04,142.08,142.0,142.03,17785.0,115.1707,115.2031,115.1382,115.1626,17785.0
2017-12-15 12:00:00,142.03,142.08,141.93,141.95,34773.0,115.1626,115.2031,115.0815,115.0977,34773.0
2017-12-15 12:05:00,141.95,141.96,141.91,141.91,10600.0,115.0977,115.1058,115.0653,115.0653,10600.0
2017-12-15 12:10:00,141.91,141.92,141.85,141.87,21708.0,115.0653,115.0734,115.0166,115.0328,21708.0
2017-12-15 12:15:00,141.87,141.96,141.85,141.92,34769.0,115.0328,115.1058,115.0166,115.0734,34769.0
2017-12-15 12:20:00,141.91,141.94,141.88,141.88,21119.0,115.0653,115.0896,115.0409,115.0409,21119.0
2017-12-15 12:25:00,141.88,141.99,141.88,141.96,13895.0,115.0409,115.1301,115.0409,115.1058,13895.0
2017-12-15 12:30:00,141.96,141.99,141.91,141.98,22389.0,115.1058,115.1301,115.0653,115.122,22389.0
2017-12-15 12:35:00,141.98,142.01,141.91,141.94,15544.0,115.122,115.1464,115.0653,115.0896,15544.0
2017-12-15 12:40:00,141.93,141.93,141.85,141.86,18583.0,115.0815,115.0815,115.0166,115.0247,18583.0
2017-12-15 12:45:00,141.86,141.89,141.84,141.86,18731.0,115.0247,115.0491,115.0085,115.0247,18731.0
2017-12-15 12:50:00,141.86,141.9,141.83,141.83,18109.0,115.0247,115.0572,115.0004,115.0004,18109.0
2017-12-15 12:55:00,141.84,141.86,141.8,141.85,39225.0,115.0085,115.0247,114.9761,115.0166,39225.0
2017-12-15 13:00:00,141.86,142.0,141.85,142.0,17410.0,115.0247,115.1382,115.0166,115.1382,17410.0
2017-12-15 13:05:00,142.0,142.05,141.98,142.01,22035.0,115.1382,115.1788,115.122,115.1464,22035.0
2017-12-15 13:10:00,142.01,142.02,141.8,141.83,35295.0,115.1464,115.1545,114.9761,115.0004,35295.0
2017-12-15 13:15:00,141.83,141.87,141.79,141.81,36227.0,115.0004,115.0328,114.968,114.9842,36227.0
2017-12-15 13:20:00,141.81,141.84,141.8,141.81,22889.0,114.9842,115.0085,114.9761,114.9842,22889.0
2017-12-15 13:25:00,141.8,141.86,141.8,141.83,28645.0,114.9761,115.0247,114.9761,115.0004,28645.0
2017-12-15 13:30:00,141.83,141.87,141.81,141.86,19885.0,115.0004,115.0328,114.9842,115.0247,19885.0
2017-12-15 13:35:00,141.86,141.96,141.86,141.91,13792.0,115.0247,115.1058,115.0247,115.0653,13792.0
2017-12-15 13:40:00,141.91,141.91,141.82,141.83,15228.0,115.0653,115.0653,114.9923,115.0004,15228.0
2017-12-15 13:45:00,141.82,141.86,141.8,141.82,20215.0,114.9923,115.0247,114.9761,114.9923,20215.0
2017-12-15 13:50:00,141.82,141.87,141.82,141.87,24892.0,114.9923,115.0328,114.9923,115.0328,24892.0
2017-12-15 13:55:00,141.87,141.89,141.81,141.88,29344.0,115.0328,115.0491,114.9842,115.0409,29344.0
2017-12-15 14:00:00,141.87,141.87,141.78,141.84,28698.0,115.0328,115.0328,114.9599,115.0085,28698.0
2017-12-15 14:05:00,141.84,141.88,141.83,141.87,29069.0,115.0085,115.0409,115.0004,115.0328,29069.0
2017-12-15 14:10:00,141.87,141.91,141.83,141.87,25775.0,115.0328,115.0653,115.0004,115.0328,25775.0
2017-12-15 14:15:00,141.88,141.91,141.85,141.85,25085.0,115.0409,115.0653,115.0166,115.0166,25085.0
2017-12-15 14:20:00,141.86,141.91,141.84,141.88,48167.0,115.0247,115.0653,115.0085,115.0409,48167.0
2017-12-15 14:25:00,141.88,141.91,141.86,141.89,24087.0,115.0409,115.0653,115.0247,115.0491,24087.0
2017-12-15 14:30:00,141.9,142.02,141.89,142.02,58848.0,115.0572,115.1545,115.0491,115.1545,58848.0
2017-12-15 14:35:00,142.02,142.1,142.0,142.08,25903.0,115.1545,115.2193,115.1382,115.2031,25903.0
2017-12-15 14:40:00,142.08,142.08,142.01,142.06,24405.0,115.2031,115.2031,115.1464,115.1869,24405.0
2017-12-15 14:45:00,142.06,142.12,142.05,142.11,37078.0,115.1869,115.2355,115.1788,115.2274,37078.0
2017-12-15 14:50:00,142.1,142.18,142.05,142.07,20138.0,115.2193,115.2842,115.1788,115.195,20138.0
2017-12-15 14:55:00,142.06,142.06,142.01,142.06,24859.0,115.1869,115.1869,115.1464,115.1869,24859.0
2017-12-15 15:00:00,142.06,142.15,142.04,142.12,25759.0,115.1869,115.2599,115.1707,115.2355,25759.0
2017-12-15 15:05:00,142.12,142.17,142.1,142.17,18648.0,115.2355,115.2761,115.2193,115.2761,18648.0
2017-12-15 15:10:00,142.17,142.19,142.15,142.19,27882.0,115.2761,115.2923,115.2599,115.2923,27882.0
2017-12-15 15:15:00,142.19,142.24,142.16,142.23,31995.0,115.2923,115.3328,115.268,115.3247,31995.0
2017-12-15 15:20:00,142.22,142.27,142.19,142.26,46141.0,115.3166,115.3572,115.2923,115.3491,46141.0
2017-12-15 15:25:00,142.26,142.28,142.22,142.27,32795.0,115.3491,115.3653,115.3166,115.3572,32795.0
2017-12-15 15:30:00,142.28,142.36,142.27,142.35,69157.0,115.3653,115.4301,115.3572,115.422,69157.0
2017-12-15 15:35:00,142.34,142.35,142.28,142.33,50797.0,115.4139,115.422,115.3653,115.4058,50797.0
2017-12-15 15:40:00,142.34,142.44,142.29,142.33,66099.0,115.4139,115.495,115.3734,115.4058,66099.0
2017-12-15 15:45:00,142.34,142.42,142.22,142.38,143452.0,115.4139,115.4788,115.3166,115.4464,143452.0
2017-12-15 15:50:00,142.38,142.46,142.29,142.46,169642.0,115.4464,115.5112,115.3734,115.5112,169642.0
2017-12-15 15:55:00,142.46,142.46,142.32,142.43,339653.0,115.5112,115.5112,115.3977,115.4869,339653.0
2017-12-18 09:30:00,142.56,143.1,142.16,143.09,260125.0,115.5923,116.0302,115.268,116.022,260125.0
2017-12-18 09:35:00,143.1,143.8,143.1,143.77,75810.0,116.0302,116.5977,116.0302,116.5734,75810.0
2017-12-18 09:40:00,143.79,143.8,143.4,143.49,62775.0,116.5896,116.5977,116.2734,116.3464,62775.0
2017-12-18 09:45:00,143.55,143.69,143.5,143.59,39691.0,116.395,116.5085,116.3545,116.4275,39691.0
2017-12-18 09:50:00,143.59,143.63,142.94,142.97,67960.0,116.4275,116.4599,115.9004,115.9247,67960.0
2017-12-18 09:55:00,142.98,143.09,142.57,142.67,66143.0,115.9329,116.022,115.6004,115.6815,66143.0
2017-12-18 10:00:00,142.66,142.88,142.48,142.59,41891.0,115.6734,115.8518,115.5274,115.6166,41891.0
2017-12-18 10:05:00,142.6,142.91,142.6,142.9,27626.0,115.6247,115.8761,115.6247,115.868,27626.0
2017-12-18 10:10:00,142.86,142.97,142.82,142.82,52094.0,115.8356,115.9247,115.8031,115.8031,52094.0
2017-12-18 10:15:00,142.8,142.88,142.69,142.8,33159.0,115.7869,115.8518,115.6977,115.7869,33159.0
2017-12-18 10:20:00,142.78,142.78,142.52,142.54,38726.0,115.7707,115.7707,115.5599,115.5761,38726.0
2017-12-18 10:25:00,142.56,142.63,142.5,142.53,61790.0,115.5923,115.6491,115.5437,115.568,61790.0
2017-12-18 10:30:00,142.52,142.54,142.15,142.15,77856.0,115.5599,115.5761,115.2599,115.2599,77856.0
2017-12-18 10:35:00,142.18,142.21,142.06,142.06,61908.0,115.2842,115.3085,115.1869,115.1869,61908.0
2017-12-18 10:40:00,142.05,142.07,141.87,141.91,83209.0,115.1788,115.195,115.0328,115.0653,83209.0
2017-12-18 10:45:00,141.9,141.95,141.78,141.89,71838.0,115.0572,115.0977,114.9599,115.0491,71838.0
2017-12-18 10:50:00,141.87,141.93,141.73,141.87,54400.0,115.0328,115.0815,114.9193,115.0328,54400.0
2017-12-18 10:55:00,141.86,141.97,141.82,141.9,42205.0,115.0247,115.1139,114.9923,115.0572,42205.0
2017-12-18 11:00:00,141.9,141.9,141.68,141.7,61406.0,115.0572,115.0572,114.8788,114.895,61406.0
2017-12-18 11:05:00,141.71,141.75,141.64,141.65,33505.0,114.9031,114.9355,114.8463,114.8545,33505.0
2017-12-18 11:10:00,141.65,141.66,141.4,141.57,99645.0,114.8545,114.8626,114.6517,114.7896,99645.0
2017-12-18 11:15:00,141.59,141.61,141.53,141.6,38159.0,114.8058,114.822,114.7572,114.8139,38159.0
2017-12-18 11:20:00,141.6,141.61,141.55,141.57,53027.0,114.8139,114.822,114.7734,114.7896,53027.0
2017-12-18 11:25:00,141.56,141.61,141.55,141.58,29585.0,114.7815,114.822,114.7734,114.7977,29585.0
2017-12-18 11:30:00,141.59,141.69,141.58,141.6,74138.0,114.8058,114.8869,114.7977,114.8139,74138.0
2017-12-18 11:35:00,141.6,141.85,141.59,141.79,61847.0,114.8139,115.0166,114.8058,114.968,61847.0
2017-12-18 11:40:00,141.78,142.09,141.76,142.08,49513.0,114.9599,115.2112,114.9436,115.2031,49513.0
2017-12-18 11:45:00,142.09,142.2,142.0,142.11,41153.0,115.2112,115.3004,115.1382,115.2274,41153.0
2017-12-18 11:50:00,142.12,142.18,142.04,142.05,52371.0,115.2355,115.2842,115.1707,115.1788,52371.0
2017-12-18 11:55:00,142.05,142.17,142.05,142.09,31323.0,115.1788,115.2761,115.1788,115.2112,31323.0
2017-12-18 12:00:00,142.09,142.18,142.06,142.09,24864.0,115.2112,115.2842,115.1869,115.2112,24864.0
2017-12-18 12:05:00,142.1,142.12,142.04,142.08,15293.0,115.2193,115.2355,115.1707,115.2031,15293.0
2017-12-18 12:10:00,142.08,142.12,142.07,142.1,21686.0,115.2031,115.2355,115.195,115.2193,21686.0
2017-12-18 12:15:00,142.1,142.1,142.0,142.04,10025.0,115.2193,115.2193,115.1382,115.1707,10025.0
2017-12-18 12:20:00,142.04,142.05,141.95,142.02,16491.0,115.1707,115.1788,115.0977,115.1545,16491.0
2017-12-18 12:25:00,142.03,142.1,141.99,142.01,12067.0,115.1626,115.2193,115.1301,115.1464,12067.0
2017-12-18 12:30:00,142.01,142.07,141.95,142.02,13557.0,115.1464,115.195,115.0977,115.1545,13557.0
2017-12-18 12:35:00,142.02,142.09,142.0,142.06,13680.0,115.1545,115.2112,115.1382,115.1869,13680.0
2017-12-18 12:40:00,142.06,142.07,141.99,141.99,16927.0,115.1869,115.195,115.1301,115.1301,16927.0
2017-12-18 12:45:00,141.99,142.0,141.94,141.97,22533.0,115.1301,115.1382,115.0896,115.1139,22533.0
2017-12-18 12:50:00,141.96,142.08,141.95,142.05,21529.0,115.1058,115.2031,115.0977,115.1788,21529.0
2017-12-18 12:55:00,142.04,142.07,141.96,141.97,12152.0,115.1707,115.195,115.1058,115.1139,12152.0
2017-12-18 13:00:00,141.97,142.06,141.95,141.97,16676.0,115.1139,115.1869,115.0977,115.1139,16676.0
2017-12-18 13:05:00,141.95,141.96,141.85,141.86,40628.0,115.0977,115.1058,115.0166,115.0247,40628.0
2017-12-18 13:10:00,141.85,141.92,141.84,141.88,37808.0,115.0166,115.0734,115.0085,115.0409,37808.0
2017-12-18 13:15:00,141.89,141.91,141.85,141.85,24853.0,115.0491,115.0653,115.0166,115.0166,24853.0
2017-12-18 13:20:00,141.85,141.9,141.79,141.83,37467.0,115.0166,115.0572,114.968,115.0004,37467.0
2017-12-18 13:25:00,141.82,141.92,141.8,141.9,30689.0,114.9923,115.0734,114.9761,115.0572,30689.0
2017-12-18 13:30:00,141.89,141.96,141.86,141.94,40790.0,115.0491,115.1058,115.0247,115.0896,40790.0
2017-12-18 13:35:00,141.95,142.01,141.87,141.9,50456.0,115.0977,115.1464,115.0328,115.0572,50456.0
2017-12-18 13:40:00,141.9,141.93,141.87,141.88,34798.0,115.0572,115.0815,115.0328,115.0409,34798.0
2017-12-18 13:45:00,141.88,141.91,141.85,141.87,23140.0,115.0409,115.0653,115.0166,115.0328,23140.0
2017-12-18 13:50:00,141.87,141.88,141.8,141.8,36930.0,115.0328,115.0409,114.9761,114.9761,36930.0
2017-12-18 13:55:00,141.81,141.85,141.75,141.77,37828.0,114.9842,115.0166,114.9355,114.9518,37828.0
2017-12-18 14:00:00,141.77,141.79,141.7,141.71,41686.0,114.9518,114.968,114.895,114.9031,41686.0
2017-12-18 14:05:00,141.72,141.75,141.7,141.73,30102.0,114.9112,114.9355,114.895,114.9193,30102.0
2017-12-18 14:10:00,141.73,141.75,141.7,141.74,26096.0,114.9193,114.9355,114.895,114.9274,26096.0
2017-12-18 14:15:00,141.73,141.78,141.72,141.78,17737.0,114.9193,114.9599,114.9112,114.9599,17737.0
2017-12-18 14:20:00,141.79,141.86,141.78,141.85,17773.0,114.968,115.0247,114.9599,115.0166,17773.0
2017-12-18 14:25:00,141.86,141.87,141.79,141.79,26246.0,115.0247,115.0328,114.968,114.968,26246.0
2017-12-18 14:30:00,141.79,141.88,141.79,141.84,19901.0,114.968,115.0409,114.968,115.0085,19901.0
2017-12-18 14:35:00,141.82,141.88,141.82,141.85,12604.0,114.9923,115.0409,114.9923,115.0166,12604.0
2017-12-18 14:40:00,141.85,141.89,141.82,141.87,33600.0,115.0166,115.0491,114.9923,115.0328,33600.0
2017-12-18 14:45:00,141.89,141.93,141.88,141.91,27008.0,115.0491,115.0815,115.0409,115.0653,27008.0
2017-12-18 14:50:00,141.91,141.92,141.85,141.91,35960.0,115.0653,115.0734,115.0166,115.0653,35960.0
2017-12-18 14:55:00,141.91,141.96,141.89,141.94,33178.0,115.0653,115.1058,115.0491,115.0896,33178.0
2017-12-18 15:00:00,141.95,141.97,141.93,141.95,23891.0,115.0977,115.1139,115.0815,115.0977,23891.0
2017-12-18 15:05:00,141.95,142.09,141.9,142.03,59614.0,115.0977,115.2112,115.0572,115.1626,59614.0
2017-12-18 15:10:00,142.02,142.11,142.01,142.08,43823.0,115.1545,115.2274,115.1464,115.2031,43823.0
2017-12-18 15:15:00,142.08,142.1,141.97,142.03,60334.0,115.2031,115.2193,115.1139,115.1626,60334.0
2017-12-18 15:20:00,142.01,142.03,141.92,142.0,80946.0,115.1464,115.1626,115.0734,115.1382,80946.0
2017-12-18 15:25:00,142.0,142.01,141.9,141.93,52303.0,115.1382,115.1464,115.0572,115.0815,52303.0
2017-12-18 15:30:00,141.93,142.0,141.92,142.0,44388.0,115.0815,115.1382,115.0734,115.1382,44388.0
2017-12-18 15:35:00,141.99,142.04,141.9,141.91,79015.0,115.1301,115.1707,115.0572,115.0653,79015.0
2017-12-18 15:40:00,141.92,141.98,141.91,141.97,54216.0,115.0734,115.122,115.0653,115.1139,54216.0
2017-12-18 15:45:00,141.97,142.02,141.92,141.93,56127.0,115.1139,115.1545,115.0734,115.0815,56127.0
2017-12-18 15:50:00,141.93,141.96,141.84,141.95,94432.0,115.0815,115.1058,115.0085,115.0977,94432.0
2017-12-18 15:55:00,141.94,141.94,141.77,141.93,413277.0,115.0896,115.0896,114.9518,115.0815,413277.0
2017-12-19 09:30:00,141.89,142.01,141.66,141.78,139239.0,115.0491,115.1464,114.8626,114.9599,139239.0
2017-12-19 09:35:00,141.78,141.85,141.58,141.75,64892.0,114.9599,115.0166,114.7977,114.9355,64892.0
2017-12-19 09:40:00,141.74,141.92,141.58,141.63,76947.0,114.9274,115.0734,114.7977,114.8382,76947.0
2017-12-19 09:45:00,141.66,141.78,141.57,141.75,58775.0,114.8626,114.9599,114.7896,114.9355,58775.0
2017-12-19 09:50:00,141.75,141.97,141.65,141.87,86966.0,114.9355,115.1139,114.8545,115.0328,86966.0
2017-12-19 09:55:00,141.9,142.09,141.79,141.97,95388.0,115.0572,115.2112,114.968,115.1139,95388.0
2017-12-19 10:00:00,141.99,142.05,141.84,141.86,39625.0,115.1301,115.1788,115.0085,115.0247,39625.0
2017-12-19 10:05:00,141.86,142.1,141.85,142.09,34485.0,115.0247,115.2193,115.0166,115.2112,34485.0
2017-12-19 10:10:00,142.08,142.09,141.75,141.75,30653.0,115.2031,115.2112,114.9355,114.9355,30653.0
2017-12-19 10:15:00,141.73,141.83,141.63,141.81,30639.0,114.9193,115.0004,114.8382,114.9842,30639.0
2017-12-19 10:20:00,141.81,141.92,141.66,141.66,24492.0,114.9842,115.0734,114.8626,114.8626,24492.0
2017-12-19 10:25:00,141.66,141.84,141.64,141.76,22825.0,114.8626,115.0085,114.8463,114.9436,22825.0
2017-12-19 10:30:00,141.77,141.91,141.77,141.85,23866.0,114.9518,115.0653,114.9518,115.0166,23866.0
2017-12-19 10:35:00,141.83,141.89,141.61,141.62,22628.0,115.0004,115.0491,114.822,114.8301,22628.0
2017-12-19 10:40:00,141.62,141.63,141.49,141.54,36033.0,114.8301,114.8382,114.7247,114.7653,36033.0
2017-12-19 10:45:00,141.54,141.55,141.48,141.54,46969.0,114.7653,114.7734,114.7166,114.7653,46969.0
2017-12-19 10:50:00,141.52,141.54,141.46,141.5,28174.0,114.749,114.7653,114.7004,114.7328,28174.0
2017-12-19 10:55:00,141.51,141.56,141.47,141.51,22394.0,114.7409,114.7815,114.7085,114.7409,22394.0
2017-12-19 11:00:00,141.52,141.58,141.49,141.53,21089.0,114.749,114.7977,114.7247,114.7572,21089.0
2017-12-19 11:05:00,141.52,141.55,141.47,141.47,22209.0,114.749,114.7734,114.7085,114.7085,22209.0
2017-12-19 11:10:00,141.47,141.54,141.43,141.52,24389.0,114.7085,114.7653,114.6761,114.749,24389.0
2017-12-19 11:15:00,141.54,141.67,141.5,141.57,18945.0,114.7653,114.8707,114.7328,114.7896,18945.0
2017-12-19 11:20:00,141.57,141.69,141.51,141.52,28758.0,114.7896,114.8869,114.7409,114.749,28758.0
2017-12-19 11:25:00,141.53,141.53,141.44,141.49,26217.0,114.7572,114.7572,114.6842,114.7247,26217.0
2017-12-19 11:30:00,141.5,141.62,141.45,141.62,17743.0,114.7328,114.8301,114.6923,114.8301,17743.0
2017-12-19 11:35:00,141.61,141.69,141.56,141.57,26061.0,114.822,114.8869,114.7815,114.7896,26061.0
2017-12-19 11:40:00,141.57,141.59,141.38,141.39,39793.0,114.7896,114.8058,114.6355,114.6436,39793.0
2017-12-19 11:45:00,141.39,141.48,141.36,141.46,48280.0,114.6436,114.7166,114.6193,114.7004,48280.0
2017-12-19 11:50:00,141.44,141.51,141.44,141.47,42943.0,114.6842,114.7409,114.6842,114.7085,42943.0
2017-12-19 11:55:00,141.47,141.49,141.41,141.43,33715.0,114.7085,114.7247,114.6599,114.6761,33715.0
2017-12-19 12:00:00,141.44,141.46,141.39,141.43,45757.0,114.6842,114.7004,114.6436,114.6761,45757.0
2017-12-19 12:05:00,141.44,141.48,141.41,141.48,29254.0,114.6842,114.7166,114.6599,114.7166,29254.0
2017-12-19 12:10:00,141.47,141.57,141.43,141.52,34145.0,114.7085,114.7896,114.6761,114.749,34145.0
2017-12-19 12:15:00,141.52,141.52,141.43,141.51,28562.0,114.749,114.749,114.6761,114.7409,28562.0
2017-12-19 12:20:00,141.52,141.53,141.43,141.45,20731.0,114.749,114.7572,114.6761,114.6923,20731.0
2017-12-19 12:25:00,141.47,141.55,141.46,141.54,9507.0,114.7085,114.7734,114.7004,114.7653,9507.0
2017-12-19 12:30:00,141.56,141.58,141.52,141.53,9955.0,114.7815,114.7977,114.749,114.7572,9955.0
2017-12-19 12:35:00,141.55,141.57,141.49,141.55,9922.0,114.7734,114.7896,114.7247,114.7734,9922.0
2017-12-19 12:40:00,141.55,141.62,141.51,141.62,10785.0,114.7734,114.8301,114.7409,114.8301,10785.0
2017-12-19 12:45:00,141.59,141.64,141.58,141.6,9716.0,114.8058,114.8463,114.7977,114.8139,9716.0
2017-12-19 12:50:00,141.62,141.77,141.6,141.69,13412.0,114.8301,114.9518,114.8139,114.8869,13412.0
2017-12-19 12:55:00,141.7,141.76,141.68,141.72,14762.0,114.895,114.9436,114.8788,114.9112,14762.0
2017-12-19 13:00:00,141.71,141.79,141.69,141.75,14402.0,114.9031,114.968,114.8869,114.9355,14402.0
2017-12-19 13:05:00,141.76,141.82,141.67,141.7,14607.0,114.9436,114.9923,114.8707,114.895,14607.0
2017-12-19 13:10:00,141.68,141.73,141.67,141.7,15593.0,114.8788,114.9193,114.8707,114.895,15593.0
2017-12-19 13:15:00,141.74,141.83,141.72,141.83,19232.0,114.9274,115.0004,114.9112,115.0004,19232.0
2017-12-19 13:20:00,141.79,141.79,141.7,141.72,13576.0,114.968,114.968,114.895,114.9112,13576.0
2017-12-19 13:25:00,141.7,141.72,141.67,141.71,12124.0,114.895,114.9112,114.8707,114.9031,12124.0
2017-12-19 13:30:00,141.71,141.81,141.68,141.73,28042.0,114.9031,114.9842,114.8788,114.9193,28042.0
2017-12-19 13:35:00,141.74,141.74,141.69,141.74,14084.0,114.9274,114.9274,114.8869,114.9274,14084.0
2017-12-19 13:40:00,141.73,141.78,141.71,141.75,11364.0,114.9193,114.9599,114.9031,114.9355,11364.0
2017-12-19 13:45:00,141.76,141.76,141.63,141.67,11234.0,114.9436,114.9436,114.8382,114.8707,11234.0
2017-12-19 13:50:00,141.66,141.68,141.63,141.67,11227.0,114.8626,114.8788,114.8382,114.8707,11227.0
2017-12-19 13:55:00,141.67,141.68,141.6,141.6,13001.0,114.8707,114.8788,114.8139,114.8139,13001.0
2017-12-19 14:00:00,141.61,141.66,141.57,141.59,11694.0,114.822,114.8626,114.7896,114.8058,11694.0
2017-12-19 14:05:00,141.58,141.63,141.54,141.59,19707.0,114.7977,114.8382,114.7653,114.8058,19707.0
2017-12-19 14:10:00,141.58,141.6,141.5,141.5,16658.0,114.7977,114.8139,114.7328,114.7328,16658.0
2017-12-19 14:15:00,141.5,141.65,141.5,141.59,20650.0,114.7328,114.8545,114.7328,114.8058,20650.0
2017-12-19 14:20:00,141.61,141.83,141.58,141.79,19822.0,114.822,115.0004,114.7977,114.968,19822.0
2017-12-19 14:25:00,141.78,141.86,141.77,141.84,22742.0,114.9599,115.0247,114.9518,115.0085,22742.0
2017-12-19 14:30:00,141.84,141.84,141.7,141.73,19151.0,115.0085,115.0085,114.895,114.9193,19151.0
2017-12-19 14:35:00,141.73,141.73,141.62,141.69,18591.0,114.9193,114.9193,114.8301,114.8869,18591.0
2017-12-19 14:40:00,141.69,141.71,141.66,141.66,25857.0,114.8869,114.9031,114.8626,114.8626,25857.0
2017-12-19 14:45:00,141.66,141.73,141.63,141.68,61251.0,114.8626,114.9193,114.8382,114.8788,61251.0
2017-12-19 14:50:00,141.69,141.73,141.63,141.69,21068.0,114.8869,114.9193,114.8382,114.8869,21068.0
2017-12-19 14:55:00,141.69,141.79,141.66,141.68,27887.0,114.8869,114.968,114.8626,114.8788,27887.0
2017-12-19 15:00:00,141.7,141.78,141.68,141.7,38484.0,114.895,114.9599,114.8788,114.895,38484.0
2017-12-19 15:05:00,141.69,141.83,141.69,141.82,62925.0,114.8869,115.0004,114.8869,114.9923,62925.0
2017-12-19 15:10:00,141.81,141.87,141.79,141.87,34865.0,114.9842,115.0328,114.968,115.0328,34865.0
2017-12-19 15:15:00,141.87,141.92,141.78,141.81,38626.0,115.0328,115.0734,114.9599,114.9842,38626.0
2017-12-19 15:20:00,141.82,141.96,141.81,141.9,45725.0,114.9923,115.1058,114.9842,115.0572,45725.0
2017-12-19 15:25:00,141.88,141.95,141.86,141.88,30067.0,115.0409,115.0977,115.0247,115.0409,30067.0
2017-12-19 15:30:00,141.87,142.0,141.87,141.9,61061.0,115.0328,115.1382,115.0328,115.0572,61061.0
2017-12-19 15:35:00,141.89,141.92,141.81,141.82,46666.0,115.0491,115.0734,114.9842,114.9923,46666.0
2017-12-19 15:40:00,141.81,141.83,141.72,141.8,37792.0,114.9842,115.0004,114.9112,114.9761,37792.0
2017-12-19 15:45:00,141.8,142.0,141.8,141.89,102392.0,114.9761,115.1382,114.9761,115.0491,102392.0
2017-12-19 15:50:00,141.9,142.37,141.9,142.37,188823.0,115.0572,115.4383,115.0572,115.4383,188823.0
2017-12-19 15:55:00,142.37,142.38,141.78,141.83,567554.0,115.4383,115.4464,114.9599,115.0004,567554.0
2017-12-20 09:30:00,142.26,142.58,141.71,141.71,151253.0,115.3491,115.6085,114.9031,114.9031,151253.0
2017-12-20 09:35:00,141.68,141.71,141.25,141.54,90395.0,114.8788,114.9031,114.5301,114.7653,90395.0
2017-12-20 09:40:00,141.53,141.88,141.44,141.65,81530.0,114.7572,115.0409,114.6842,114.8545,81530.0
2017-12-20 09:45:00,141.55,141.71,141.42,141.43,153263.0,114.7734,114.9031,114.668,114.6761,153263.0
2017-12-20 09:50:00,141.43,141.53,141.21,141.51,48178.0,114.6761,114.7572,114.4977,114.7409,48178.0
2017-12-20 09:55:00,141.5,141.53,141.2,141.37,36125.0,114.7328,114.7572,114.4896,114.6274,36125.0
2017-12-20 10:00:00,141.37,141.48,141.15,141.26,53437.0,114.6274,114.7166,114.449,114.5382,53437.0
2017-12-20 10:05:00,141.25,141.43,141.24,141.37,43883.0,114.5301,114.6761,114.522,114.6274,43883.0
2017-12-20 10:10:00,141.37,141.38,141.15,141.18,30983.0,114.6274,114.6355,114.449,114.4734,30983.0
2017-12-20 10:15:00,141.19,141.29,141.15,141.27,26342.0,114.4815,114.5626,114.449,114.5463,26342.0
2017-12-20 10:20:00,141.27,141.52,141.26,141.29,31117.0,114.5463,114.749,114.5382,114.5626,31117.0
2017-12-20 10:25:00,141.31,141.67,141.3,141.63,20693.0,114.5788,114.8707,114.5707,114.8382,20693.0
2017-12-20 10:30:00,141.6,141.69,141.55,141.67,24536.0,114.8139,114.8869,114.7734,114.8707,24536.0
2017-12-20 10:35:00,141.66,141.73,141.54,141.6,35052.0,114.8626,114.9193,114.7653,114.8139,35052.0
2017-12-20 10:40:00,141.62,141.73,141.36,141.47,37257.0,114.8301,114.9193,114.6193,114.7085,37257.0
2017-12-20 10:45:00,141.46,141.57,141.36,141.42,32833.0,114.7004,114.7896,114.6193,114.668,32833.0
2017-12-20 10:50:00,141.43,141.48,141.33,141.39,24723.0,114.6761,114.7166,114.595,114.6436,24723.0
2017-12-20 10:55:00,141.42,141.43,141.19,141.2,31555.0,114.668,114.6761,114.4815,114.4896,31555.0
2017-12-20 11:00:00,141.2,141.47,141.17,141.35,24088.0,114.4896,114.7085,114.4653,114.6112,24088.0
2017-12-20 11:05:00,141.37,141.46,141.24,141.26,25428.0,114.6274,114.7004,114.522,114.5382,25428.0
2017-12-20 11:10:00,141.25,141.43,141.22,141.25,22918.0,114.5301,114.6761,114.5058,114.5301,22918.0
2017-12-20 11:15:00,141.26,141.4,141.25,141.25,20764.0,114.5382,114.6517,114.5301,114.5301,20764.0
2017-12-20 11:20:00,141.24,141.32,141.2,141.31,37535.0,114.522,114.5869,114.4896,114.5788,37535.0
2017-12-20 11:25:00,141.31,141.34,141.22,141.23,48803.0,114.5788,114.6031,114.5058,114.5139,48803.0
2017-12-20 11:30:00,141.23,141.28,141.16,141.24,56631.0,114.5139,114.5544,114.4571,114.522,56631.0
2017-12-20 11:35:00,141.26,141.27,141.2,141.26,26816.0,114.5382,114.5463,114.4896,114.5382,26816.0
2017-12-20 11:40:00,141.26,141.32,141.23,141.24,17298.0,114.5382,114.5869,114.5139,114.522,17298.0
2017-12-20 11:45:00,141.25,141.28,141.22,141.27,36421.0,114.5301,114.5544,114.5058,114.5463,36421.0
2017-12-20 11:50:00,141.26,141.27,141.2,141.22,47616.0,114.5382,114.5463,114.4896,114.5058,47616.0
2017-12-20 11:55:00,141.22,141.28,141.21,141.23,46812.0,114.5058,114.5544,114.4977,114.5139,46812.0
2017-12-20 12:00:00,141.21,141.27,141.2,141.24,36978.0,114.4977,114.5463,114.4896,114.522,36978.0
2017-12-20 12:05:00,141.24,141.26,141.18,141.24,38038.0,114.522,114.5382,114.4734,114.522,38038.0
2017-12-20 12:10:00,141.24,141.26,141.21,141.24,23898.0,114.522,114.5382,114.4977,114.522,23898.0
2017-12-20 12:15:00,141.24,141.26,141.22,141.22,15698.0,114.522,114.5382,114.5058,114.5058,15698.0
2017-12-20 12:20:00,141.22,141.27,141.21,141.24,19905.0,114.5058,114.5463,114.4977,114.522,19905.0
2017-12-20 12:25:00,141.24,141.25,141.21,141.21,23820.0,114.522,114.5301,114.4977,114.4977,23820.0
2017-12-20 12:30:00,141.21,141.25,141.2,141.23,21243.0,114.4977,114.5301,114.4896,114.5139,21243.0
2017-12-20 12:35:00,141.24,141.26,141.17,141.25,53313.0,114.522,114.5382,114.4653,114.5301,53313.0
2017-12-20 12:40:00,141.24,141.25,141.22,141.24,12407.0,114.522,114.5301,114.5058,114.522,12407.0
2017-12-20 12:45:00,141.25,141.27,141.22,141.24,15615.0,114.5301,114.5463,114.5058,114.522,15615.0
2017-12-20 12:50:00,141.24,141.26,141.14,141.18,28383.0,114.522,114.5382,114.4409,114.4734,28383.0
2017-12-20 12:55:00,141.18,141.2,141.16,141.2,25202.0,114.4734,114.4896,114.4571,114.4896,25202.0
2017-12-20 13:00:00,141.21,141.25,141.19,141.24,21099.0,114.4977,114.5301,114.4815,114.522,21099.0
2017-12-20 13:05:00,141.23,141.26,141.22,141.24,11720.0,114.5139,114.5382,114.5058,114.522,11720.0
2017-12-20 13:10:00,141.24,141.27,141.22,141.25,16403.0,114.522,114.5463,114.5058,114.5301,16403.0
2017-12-20 13:15:00,141.27,141.28,141.22,141.24,36078.0,114.5463,114.5544,114.5058,114.522,36078.0
2017-12-20 13:20:00,141.23,141.26,141.21,141.24,18488.0,114.5139,114.5382,114.4977,114.522,18488.0
2017-12-20 13:25:00,141.24,141.25,141.18,141.18,17260.0,114.522,114.5301,114.4734,114.4734,17260.0
2017-12-20 13:30:00,141.19,141.25,141.15,141.21,29870.0,114.4815,114.5301,114.449,114.4977,29870.0
2017-12-20 13:35:00,141.21,141.22,141.18,141.18,12512.0,114.4977,114.5058,114.4734,114.4734,12512.0
2017-12-20 13:40:00,141.18,141.22,141.18,141.19,17309.0,114.4734,114.5058,114.4734,114.4815,17309.0
2017-12-20 13:45:00,141.19,141.2,141.15,141.2,23189.0,114.4815,114.4896,114.449,114.4896,23189.0
2017-12-20 13:50:00,141.2,141.23,141.19,141.2,17904.0,114.4896,114.5139,114.4815,114.4896,17904.0
2017-12-20 13:55:00,141.2,141.21,141.14,141.15,31093.0,114.4896,114.4977,114.4409,114.449,31093.0
2017-12-20 14:00:00,141.16,141.23,141.15,141.2,26451.0,114.4571,114.5139,114.449,114.4896,26451.0
2017-12-20 14:05:00,141.2,141.23,141.2,141.21,26576.0,114.4896,114.5139,114.4896,114.4977,26576.0
2017-12-20 14:10:00,141.21,141.28,141.19,141.22,28667.0,114.4977,114.5544,114.4815,114.5058,28667.0
2017-12-20 14:15:00,141.21,141.23,141.19,141.21,40380.0,114.4977,114.5139,114.4815,114.4977,40380.0
2017-12-20 14:20:00,141.2,141.23,141.2,141.21,24787.0,114.4896,114.5139,114.4896,114.4977,24787.0
2017-12-20 14:25:00,141.22,141.25,141.19,141.24,25789.0,114.5058,114.5301,114.4815,114.522,25789.0
2017-12-20 14:30:00,141.23,141.23,141.2,141.22,30805.0,114.5139,114.5139,114.4896,114.5058,30805.0
2017-12-20 14:35:00,141.22,141.23,141.2,141.22,14104.0,114.5058,114.5139,114.4896,114.5058,14104.0
2017-12-20 14:40:00,141.21,141.22,141.19,141.19,57620.0,114.4977,114.5058,114.4815,114.4815,57620.0
2017-12-20 14:45:00,141.19,141.21,141.13,141.16,60852.0,114.4815,114.4977,114.4328,114.4571,60852.0
2017-12-20 14:50:00,141.15,141.22,141.15,141.2,38891.0,114.449,114.5058,114.449,114.4896,38891.0
2017-12-20 14:55:00,141.2,141.23,141.19,141.22,28703.0,114.4896,114.5139,114.4815,114.5058,28703.0
2017-12-20 15:00:00,141.22,141.22,141.19,141.22,40657.0,114.5058,114.5058,114.4815,114.5058,40657.0
2017-12-20 15:05:00,141.21,141.22,141.19,141.2,38416.0,114.4977,114.5058,114.4815,114.4896,38416.0
2017-12-20 15:10:00,141.2,141.22,141.2,141.22,21486.0,114.4896,114.5058,114.4896,114.5058,21486.0
2017-12-20 15:15:00,141.2,141.22,141.18,141.2,71443.0,114.4896,114.5058,114.4734,114.4896,71443.0
2017-12-20 15:20:00,141.21,141.22,141.2,141.21,56596.0,114.4977,114.5058,114.4896,114.4977,56596.0
2017-12-20 15:25:00,141.21,141.23,141.2,141.22,47689.0,114.4977,114.5139,114.4896,114.5058,47689.0
2017-12-20 15:30:00,141.23,141.24,141.13,141.22,61575.0,114.5139,114.522,114.4328,114.5058,61575.0
2017-12-20 15:35:00,141.23,141.35,141.22,141.34,101418.0,114.5139,114.6112,114.5058,114.6031,101418.0
2017-12-20 15:40:00,141.35,141.46,141.35,141.45,74118.0,114.6112,114.7004,114.6112,114.6923,74118.0
2017-12-20 15:45:00,141.45,141.46,141.32,141.43,129381.0,114.6923,114.7004,114.5869,114.6761,129381.0
2017-12-20 15:50:00,141.42,141.42,141.21,141.22,65163.0,114.668,114.668,114.4977,114.5058,65163.0
2017-12-20 15:55:00,141.22,141.22,141.08,141.2,187384.0,114.5058,114.5058,114.3923,114.4896,187384.0
2017-12-21 09:30:00,141.59,142.17,141.53,141.82,130121.0,114.8058,115.2761,114.7572,114.9923,130121.0
2017-12-21 09:35:00,141.94,141.95,141.55,141.63,30439.0,115.0896,115.0977,114.7734,114.8382,30439.0
2017-12-21 09:40:00,141.55,141.75,141.52,141.69,23550.0,114.7734,114.9355,114.749,114.8869,23550.0
2017-12-21 09:45:00,141.69,141.7,141.44,141.55,36059.0,114.8869,114.895,114.6842,114.7734,36059.0
2017-12-21 09:50:00,141.52,141.61,141.37,141.5,25639.0,114.749,114.822,114.6274,114.7328,25639.0
2017-12-21 09:55:00,141.5,141.53,141.26,141.36,20039.0,114.7328,114.7572,114.5382,114.6193,20039.0
2017-12-21 10:00:00,141.42,141.53,141.36,141.47,25547.0,114.668,114.7572,114.6193,114.7085,25547.0
2017-12-21 10:05:00,141.45,141.47,141.32,141.46,29685.0,114.6923,114.7085,114.5869,114.7004,29685.0
2017-12-21 10:10:00,141.49,141.49,141.34,141.47,14028.0,114.7247,114.7247,114.6031,114.7085,14028.0
2017-12-21 10:15:00,141.47,141.48,141.36,141.44,14822.0,114.7085,114.7166,114.6193,114.6842,14822.0
2017-12-21 10:20:00,141.45,141.45,141.29,141.42,21742.0,114.6923,114.6923,114.5626,114.668,21742.0
2017-12-21 10:25:00,141.43,141.53,141.4,141.43,19841.0,114.6761,114.7572,114.6517,114.6761,19841.0
2017-12-21 10:30:00,141.44,141.48,141.4,141.48,22983.0,114.6842,114.7166,114.6517,114.7166,22983.0
2017-12-21 10:35:00,141.48,141.55,141.46,141.51,23543.0,114.7166,114.7734,114.7004,114.7409,23543.0
2017-12-21 10:40:00,141.52,141.53,141.41,141.5,28707.0,114.749,114.7572,114.6599,114.7328,28707.0
2017-12-21 10:45:00,141.47,141.5,141.35,141.35,27397.0,114.7085,114.7328,114.6112,114.6112,27397.0
2017-12-21 10:50:00,141.35,141.35,141.22,141.28,38467.0,114.6112,114.6112,114.5058,114.5544,38467.0
2017-12-21 10:55:00,141.29,141.35,141.23,141.26,29296.0,114.5626,114.6112,114.5139,114.5382,29296.0
2017-12-21 11:00:00,141.25,141.25,141.18,141.2,23380.0,114.5301,114.5301,114.4734,114.4896,23380.0
2017-12-21 11:05:00,141.22,141.26,141.18,141.25,25064.0,114.5058,114.5382,114.4734,114.5301,25064.0
2017-12-21 11:10:00,141.26,141.33,141.23,141.27,19150.0,114.5382,114.595,114.5139,114.5463,19150.0
2017-12-21 11:15:00,141.27,141.3,141.19,141.23,24786.0,114.5463,114.5707,114.4815,114.5139,24786.0
2017-12-21 11:20:00,141.25,141.25,141.19,141.24,18768.0,114.5301,114.5301,114.4815,114.522,18768.0
2017-12-21 11:25:00,141.26,141.26,141.17,141.24,31530.0,114.5382,114.5382,114.4653,114.522,31530.0
2017-12-21 11:30:00,141.23,141.3,141.19,141.26,31986.0,114.5139,114.5707,114.4815,114.5382,31986.0
2017-12-21 11:35:00,141.28,141.3,141.22,141.26,18377.0,114.5544,114.5707,114.5058,114.5382,18377.0
2017-12-21 11:40:00,141.24,141.25,141.15,141.17,27342.0,114.522,114.5301,114.449,114.4653,27342.0
2017-12-21 11:45:00,141.17,141.18,141.14,141.16,30687.0,114.4653,114.4734,114.4409,114.4571,30687.0
2017-12-21 11:50:00,141.15,141.22,141.12,141.19,36161.0,114.449,114.5058,114.4247,114.4815,36161.0
2017-12-21 11:55:00,141.2,141.23,141.19,141.21,20423.0,114.4896,114.5139,114.4815,114.4977,20423.0
2017-12-21 12:00:00,141.2,141.23,141.19,141.2,22585.0,114.4896,114.5139,114.4815,114.4896,22585.0
2017-12-21 12:05:00,141.2,141.23,141.19,141.21,11658.0,114.4896,114.5139,114.4815,114.4977,11658.0
2017-12-21 12:10:00,141.21,141.23,141.2,141.22,25073.0,114.4977,114.5139,114.4896,114.5058,25073.0
2017-12-21 12:15:00,141.22,141.32,141.19,141.3,45202.0,114.5058,114.5869,114.4815,114.5707,45202.0
2017-12-21 12:20:00,141.31,141.35,141.25,141.27,13872.0,114.5788,114.6112,114.5301,114.5463,13872.0
2017-12-21 12:25:00,141.27,141.28,141.22,141.23,16560.0,114.5463,114.5544,114.5058,114.5139,16560.0
2017-12-21 12:30:00,141.23,141.26,141.2,141.25,22958.0,114.5139,114.5382,114.4896,114.5301,22958.0
2017-12-21 12:35:00,141.25,141.27,141.23,141.25,31932.0,114.5301,114.5463,114.5139,114.5301,31932.0
2017-12-21 12:40:00,141.26,141.27,141.21,141.22,9993.0,114.5382,114.5463,114.4977,114.5058,9993.0
2017-12-21 12:45:00,141.22,141.23,141.2,141.21,22745.0,114.5058,114.5139,114.4896,114.4977,22745.0
2017-12-21 12:50:00,141.22,141.25,141.2,141.21,11367.0,114.5058,114.5301,114.4896,114.4977,11367.0
2017-12-21 12:55:00,141.21,141.26,141.2,141.21,14228.0,114.4977,114.5382,114.4896,114.4977,14228.0
2017-12-21 13:00:00,141.21,141.22,141.19,141.21,29181.0,114.4977,114.5058,114.4815,114.4977,29181.0
2017-12-21 13:05:00,141.2,141.22,141.19,141.19,24982.0,114.4896,114.5058,114.4815,114.4815,24982.0
2017-12-21 13:10:00,141.2,141.26,141.19,141.24,20412.0,114.4896,114.5382,114.4815,114.522,20412.0
2017-12-21 13:15:00,141.25,141.36,141.23,141.34,18754.0,114.5301,114.6193,114.5139,114.6031,18754.0
2017-12-21 13:20:00,141.36,141.44,141.36,141.43,13609.0,114.6193,114.6842,114.6193,114.6761,13609.0
2017-12-21 13:25:00,141.45,141.46,141.4,141.42,11177.0,114.6923,114.7004,114.6517,114.668,11177.0
2017-12-21 13:30:00,141.41,141.41,141.28,141.33,17783.0,114.6599,114.6599,114.5544,114.595,17783.0
2017-12-21 13:35:00,141.31,141.32,141.2,141.22,12327.0,114.5788,114.5869,114.4896,114.5058,12327.0
2017-12-21 13:40:00,141.23,141.24,141.2,141.22,30255.0,114.5139,114.522,114.4896,114.5058,30255.0
2017-12-21 13:45:00,141.23,141.27,141.21,141.23,8375.0,114.5139,114.5463,114.4977,114.5139,8375.0
2017-12-21 13:50:00,141.23,141.23,141.2,141.2,29534.0,114.5139,114.5139,114.4896,114.4896,29534.0
2017-12-21 13:55:00,141.2,141.22,141.15,141.15,31599.0,114.4896,114.5058,114.449,114.449,31599.0
2017-12-21 14:00:00,141.15,141.2,141.14,141.2,31227.0,114.449,114.4896,114.4409,114.4896,31227.0
2017-12-21 14:05:00,141.2,141.25,141.19,141.25,18978.0,114.4896,114.5301,114.4815,114.5301,18978.0
2017-12-21 14:10:00,141.26,141.26,141.21,141.22,10416.0,114.5382,114.5382,114.4977,114.5058,10416.0
2017-12-21 14:15:00,141.21,141.24,141.2,141.23,15907.0,114.4977,114.522,114.4896,114.5139,15907.0
2017-12-21 14:20:00,141.23,141.26,141.18,141.2,23464.0,114.5139,114.5382,114.4734,114.4896,23464.0
2017-12-21 14:25:00,141.19,141.25,141.19,141.21,22444.0,114.4815,114.5301,114.4815,114.4977,22444.0
2017-12-21 14:30:00,141.2,141.23,141.2,141.21,13742.0,114.4896,114.5139,114.4896,114.4977,13742.0
2017-12-21 14:35:00,141.21,141.24,141.19,141.23,19214.0,114.4977,114.522,114.4815,114.5139,19214.0
2017-12-21 14:40:00,141.23,141.24,141.21,141.22,16161.0,114.5139,114.522,114.4977,114.5058,16161.0
2017-12-21 14:45:00,141.22,141.23,141.16,141.18,29805.0,114.5058,114.5139,114.4571,114.4734,29805.0
2017-12-21 14:50:00,141.17,141.29,141.16,141.25,25169.0,114.4653,114.5626,114.4571,114.5301,25169.0
2017-12-21 14:55:00,141.26,141.32,141.25,141.3,17947.0,114.5382,114.5869,114.5301,114.5707,17947.0
2017-12-21 15:00:00,141.28,141.29,141.21,141.22,25309.0,114.5544,114.5626,114.4977,114.5058,25309.0
2017-12-21 15:05:00,141.22,141.24,141.2,141.23,37877.0,114.5058,114.522,114.4896,114.5139,37877.0
2017-12-21 15:10:00,141.23,141.25,141.2,141.22,42859.0,114.5139,114.5301,114.4896,114.5058,42859.0
2017-12-21 15:15:00,141.22,141.24,141.11,141.12,56236.0,114.5058,114.522,114.4166,114.4247,56236.0
2017-12-21 15:20:00,141.12,141.2,141.12,141.19,58794.0,114.4247,114.4896,114.4247,114.4815,58794.0
2017-12-21 15:25:00,141.19,141.21,141.18,141.21,43198.0,114.4815,114.4977,114.4734,114.4977,43198.0
2017-12-21 15:30:00,141.21,141.22,141.18,141.22,44879.0,114.4977,114.5058,114.4734,114.5058,44879.0
2017-12-21 15:35:00,141.22,141.22,141.2,141.21,51655.0,114.5058,114.5058,114.4896,114.4977,51655.0
2017-12-21 15:40:00,141.21,141.22,141.19,141.21,70958.0,114.4977,114.5058,114.4815,114.4977,70958.0
2017-12-21 15:45:00,141.21,141.27,141.16,141.26,141337.0,114.4977,114.5463,114.4571,114.5382,141337.0
2017-12-21 15:50:00,141.25,141.25,141.05,141.1,84346.0,114.5301,114.5301,114.368,114.4085,84346.0
2017-12-21 15:55:00,141.1,141.2,141.02,141.15,307013.0,114.4085,114.4896,114.3436,114.449,307013.0
2017-12-22 09:30:00,141.0,141.15,140.68,141.15,130542.0,114.3274,114.449,114.0679,114.449,130542.0
2017-12-22 09:35:00,141.17,141.35,140.88,141.15,31179.0,114.4653,114.6112,114.2301,114.449,31179.0
2017-12-22 09:40:00,141.19,141.19,140.91,140.91,30666.0,114.4815,114.4815,114.2544,114.2544,30666.0
2017-12-22 09:45:00,140.94,140.96,140.78,140.8,14907.0,114.2788,114.295,114.149,114.1652,14907.0
2017-12-22 09:50:00,140.87,140.96,140.82,140.93,24196.0,114.222,114.295,114.1815,114.2707,24196.0
2017-12-22 09:55:00,140.9,141.03,140.9,140.97,17118.0,114.2463,114.3517,114.2463,114.3031,17118.0
2017-12-22 10:00:00,141.0,141.25,140.95,141.25,13812.0,114.3274,114.5301,114.2869,114.5301,13812.0
2017-12-22 10:05:00,141.25,141.25,141.11,141.15,18489.0,114.5301,114.5301,114.4166,114.449,18489.0
2017-12-22 10:10:00,141.12,141.12,140.97,141.05,20339.0,114.4247,114.4247,114.3031,114.368,20339.0
2017-12-22 10:15:00,141.05,141.06,140.91,140.92,18374.0,114.368,114.3761,114.2544,114.2625,18374.0
2017-12-22 10:20:00,140.96,141.23,140.94,141.09,30382.0,114.295,114.5139,114.2788,114.4004,30382.0
2017-12-22 10:25:00,141.09,141.17,141.08,141.12,13782.0,114.4004,114.4653,114.3923,114.4247,13782.0
2017-12-22 10:30:00,141.1,141.14,141.02,141.08,15406.0,114.4085,114.4409,114.3436,114.3923,15406.0
2017-12-22 10:35:00,141.08,141.11,141.04,141.08,12170.0,114.3923,114.4166,114.3598,114.3923,12170.0
2017-12-22 10:40:00,141.09,141.12,140.98,140.98,22229.0,114.4004,114.4247,114.3112,114.3112,22229.0
2017-12-22 10:45:00,140.98,141.03,140.85,140.89,18065.0,114.3112,114.3517,114.2058,114.2382,18065.0
2017-12-22 10:50:00,140.9,140.98,140.86,140.98,17317.0,114.2463,114.3112,114.2139,114.3112,17317.0
2017-12-22 10:55:00,140.98,141.04,140.93,140.96,12174.0,114.3112,114.3598,114.2707,114.295,12174.0
2017-12-22 11:00:00,140.95,140.95,140.85,140.89,17075.0,114.2869,114.2869,114.2058,114.2382,17075.0
2017-12-22 11:05:00,140.89,140.93,140.79,140.88,18251.0,114.2382,114.2707,114.1571,114.2301,18251.0
2017-12-22 11:10:00,140.91,140.93,140.86,140.9,17979.0,114.2544,114.2707,114.2139,114.2463,17979.0
2017-12-22 11:15:00,140.89,140.98,140.82,140.84,10403.0,114.2382,114.3112,114.1815,114.1977,10403.0
2017-12-22 11:20:00,140.83,140.89,140.82,140.89,25497.0,114.1896,114.2382,114.1815,114.2382,25497.0
2017-12-22 11:25:00,140.89,140.92,140.85,140.85,21084.0,114.2382,114.2625,114.2058,114.2058,21084.0
2017-12-22 11:30:00,140.85,140.86,140.55,140.78,24581.0,114.2058,114.2139,113.9625,114.149,24581.0
2017-12-22 11:35:00,140.76,140.84,140.75,140.81,18500.0,114.1328,114.1977,114.1247,114.1734,18500.0
2017-12-22 11:40:00,140.82,140.82,140.68,140.7,18091.0,114.1815,114.1815,114.0679,114.0842,18091.0
2017-12-22 11:45:00,140.72,140.85,140.7,140.81,14715.0,114.1004,114.2058,114.0842,114.1734,14715.0
2017-12-22 11:50:00,140.82,140.84,140.75,140.76,20361.0,114.1815,114.1977,114.1247,114.1328,20361.0
2017-12-22 11:55:00,140.77,140.78,140.62,140.65,14819.0,114.1409,114.149,114.0193,114.0436,14819.0
2017-12-22 12:00:00,140.64,140.66,140.59,140.65,27223.0,114.0355,114.0517,113.995,114.0436,27223.0
2017-12-22 12:05:00,140.66,140.66,140.51,140.57,25550.0,114.0517,114.0517,113.9301,113.9788,25550.0
2017-12-22 12:10:00,140.57,140.57,140.35,140.46,28796.0,113.9788,113.9788,113.8004,113.8896,28796.0
2017-12-22 12:15:00,140.44,140.48,140.41,140.45,21132.0,113.8733,113.9058,113.849,113.8815,21132.0
2017-12-22 12:20:00,140.45,140.49,140.41,140.48,10746.0,113.8815,113.9139,113.849,113.9058,10746.0
2017-12-22 12:25:00,140.49,140.52,140.41,140.42,18011.0,113.9139,113.9382,113.849,113.8571,18011.0
2017-12-22 12:30:00,140.43,140.49,140.39,140.4,15868.0,113.8652,113.9139,113.8328,113.8409,15868.0
2017-12-22 12:35:00,140.41,140.43,140.36,140.41,14920.0,113.849,113.8652,113.8085,113.849,14920.0
2017-12-22 12:40:00,140.42,140.42,140.28,140.28,18645.0,113.8571,113.8571,113.7436,113.7436,18645.0
2017-12-22 12:45:00,140.28,140.42,140.28,140.3,33212.0,113.7436,113.8571,113.7436,113.7598,33212.0
2017-12-22 12:50:00,140.29,140.3,140.24,140.27,24952.0,113.7517,113.7598,113.7112,113.7355,24952.0
2017-12-22 12:55:00,140.27,140.28,140.16,140.22,22197.0,113.7355,113.7436,113.6463,113.695,22197.0
2017-12-22 13:00:00,140.22,140.27,140.2,140.24,24667.0,113.695,113.7355,113.6787,113.7112,24667.0
2017-12-22 13:05:00,140.24,140.26,140.2,140.25,22090.0,113.7112,113.7274,113.6787,113.7193,22090.0
2017-12-22 13:10:00,140.25,140.25,140.15,140.18,32968.0,113.7193,113.7193,113.6382,113.6625,32968.0
2017-12-22 13:15:00,140.18,140.35,140.17,140.3,27055.0,113.6625,113.8004,113.6544,113.7598,27055.0
2017-12-22 13:20:00,140.31,140.38,140.29,140.32,8750.0,113.7679,113.8247,113.7517,113.776,8750.0
2017-12-22 13:25:00,140.34,140.39,140.34,140.34,9674.0,113.7923,113.8328,113.7923,113.7923,9674.0
2017-12-22 13:30:00,140.34,140.42,140.34,140.4,19311.0,113.7923,113.8571,113.7923,113.8409,19311.0
2017-12-22 13:35:00,140.4,140.42,140.34,140.4,18757.0,113.8409,113.8571,113.7923,113.8409,18757.0
2017-12-22 13:40:00,140.38,140.39,140.27,140.32,24165.0,113.8247,113.8328,113.7355,113.776,24165.0
2017-12-22 13:45:00,140.31,140.38,140.29,140.37,15549.0,113.7679,113.8247,113.7517,113.8166,15549.0
2017-12-22 13:50:00,140.37,140.46,140.34,140.45,25144.0,113.8166,113.8896,113.7923,113.8815,25144.0
2017-12-22 13:55:00,140.44,140.48,140.38,140.42,15068.0,113.8733,113.9058,113.8247,113.8571,15068.0
2017-12-22 14:00:00,140.42,140.43,140.37,140.38,11213.0,113.8571,113.8652,113.8166,113.8247,11213.0
2017-12-22 14:05:00,140.38,140.43,140.36,140.37,9790.0,113.8247,113.8652,113.8085,113.8166,9790.0
2017-12-22 14:10:00,140.37,140.38,140.33,140.36,16194.0,113.8166,113.8247,113.7842,113.8085,16194.0
2017-12-22 14:15:00,140.37,140.41,140.3,140.36,18506.0,113.8166,113.849,113.7598,113.8085,18506.0
2017-12-22 14:20:00,140.36,140.38,140.29,140.33,24744.0,113.8085,113.8247,113.7517,113.7842,24744.0
2017-12-22 14:25:00,140.33,140.37,140.31,140.33,16666.0,113.7842,113.8166,113.7679,113.7842,16666.0
2017-12-22 14:30:00,140.33,140.39,140.32,140.33,19100.0,113.7842,113.8328,113.776,113.7842,19100.0
2017-12-22 14:35:00,140.33,140.35,140.24,140.27,15144.0,113.7842,113.8004,113.7112,113.7355,15144.0
2017-12-22 14:40:00,140.26,140.33,140.25,140.32,13261.0,113.7274,113.7842,113.7193,113.776,13261.0
2017-12-22 14:45:00,140.33,140.38,140.3,140.33,19745.0,113.7842,113.8247,113.7598,113.7842,19745.0
2017-12-22 14:50:00,140.34,140.38,140.26,140.28,13280.0,113.7923,113.8247,113.7274,113.7436,13280.0
2017-12-22 14:55:00,140.28,140.29,140.24,140.25,15118.0,113.7436,113.7517,113.7112,113.7193,15118.0
2017-12-22 15:00:00,140.27,140.29,140.16,140.17,19044.0,113.7355,113.7517,113.6463,113.6544,19044.0
2017-12-22 15:05:00,140.17,140.18,140.13,140.17,17225.0,113.6544,113.6625,113.622,113.6544,17225.0
2017-12-22 15:10:00,140.17,140.19,140.14,140.15,22236.0,113.6544,113.6706,113.6301,113.6382,22236.0
2017-12-22 15:15:00,140.14,140.18,140.14,140.16,26837.0,113.6301,113.6625,113.6301,113.6463,26837.0
2017-12-22 15:20:00,140.16,140.18,140.14,140.15,19592.0,113.6463,113.6625,113.6301,113.6382,19592.0
2017-12-22 15:25:00,140.15,140.18,140.1,140.17,26271.0,113.6382,113.6625,113.5977,113.6544,26271.0
2017-12-22 15:30:00,140.17,140.19,140.15,140.17,23946.0,113.6544,113.6706,113.6382,113.6544,23946.0
2017-12-22 15:35:00,140.17,140.19,140.16,140.18,25399.0,113.6544,113.6706,113.6463,113.6625,25399.0
2017-12-22 15:40:00,140.17,140.18,140.09,140.09,40157.0,113.6544,113.6625,113.5896,113.5896,40157.0
2017-12-22 15:45:00,140.1,140.18,140.1,140.14,54315.0,113.5977,113.6625,113.5977,113.6301,54315.0
2017-12-22 15:50:00,140.14,140.18,140.09,140.15,57244.0,113.6301,113.6625,113.5896,113.6382,57244.0
2017-12-22 15:55:00,140.15,140.22,140.04,140.18,290940.0,113.6382,113.695,113.549,113.6625,290940.0
2017-12-26 09:30:00,140.46,140.54,140.16,140.16,83912.0,113.8896,113.9544,113.6463,113.6463,83912.0
2017-12-26 09:35:00,140.19,140.21,140.1,140.13,26225.0,113.6706,113.6869,113.5977,113.622,26225.0
2017-12-26 09:40:00,140.16,140.2,139.83,140.18,62054.0,113.6463,113.6787,113.3787,113.6625,62054.0
2017-12-26 09:45:00,140.21,140.24,139.85,140.0,41099.0,113.6869,113.7112,113.395,113.5166,41099.0
2017-12-26 09:50:00,140.01,140.04,139.89,139.89,18976.0,113.5247,113.549,113.4274,113.4274,18976.0
2017-12-26 09:55:00,139.87,140.04,139.85,139.88,24539.0,113.4112,113.549,113.395,113.4193,24539.0
2017-12-26 10:00:00,139.9,139.93,139.82,139.88,21045.0,113.4355,113.4598,113.3706,113.4193,21045.0
2017-12-26 10:05:00,139.86,139.94,139.83,139.9,18286.0,113.4031,113.4679,113.3787,113.4355,18286.0
2017-12-26 10:10:00,139.91,140.03,139.89,140.02,23585.0,113.4436,113.5409,113.4274,113.5328,23585.0
2017-12-26 10:15:00,140.0,140.02,139.93,139.99,12308.0,113.5166,113.5328,113.4598,113.5085,12308.0
2017-12-26 10:20:00,139.99,140.02,139.9,139.94,14463.0,113.5085,113.5328,113.4355,113.4679,14463.0
2017-12-26 10:25:00,139.96,140.01,139.91,139.92,17566.0,113.4841,113.5247,113.4436,113.4517,17566.0
2017-12-26 10:30:00,139.91,140.05,139.9,140.02,34376.0,113.4436,113.5571,113.4355,113.5328,34376.0
2017-12-26 10:35:00,140.01,140.03,139.97,140.01,19167.0,113.5247,113.5409,113.4923,113.5247,19167.0
2017-12-26 10:40:00,140.02,140.03,139.88,139.91,17859.0,113.5328,113.5409,113.4193,113.4436,17859.0
2017-12-26 10:45:00,139.91,139.98,139.9,139.98,16215.0,113.4436,113.5004,113.4355,113.5004,16215.0
2017-12-26 10:50:00,140.0,140.06,139.97,140.05,18461.0,113.5166,113.5652,113.4923,113.5571,18461.0
2017-12-26 10:55:00,140.05,140.06,139.96,140.04,26635.0,113.5571,113.5652,113.4841,113.549,26635.0
2017-12-26 11:00:00,140.04,140.06,139.98,139.98,20968.0,113.549,113.5652,113.5004,113.5004,20968.0
2017-12-26 11:05:00,139.98,139.98,139.91,139.94,14418.0,113.5004,113.5004,113.4436,113.4679,14418.0
2017-12-26 11:10:00,139.95,139.95,139.85,139.93,19938.0,113.476,113.476,113.395,113.4598,19938.0
2017-12-26 11:15:00,139.92,140.02,139.9,140.0,26079.0,113.4517,113.5328,113.4355,113.5166,26079.0
2017-12-26 11:20:00,139.99,140.01,139.89,139.92,11396.0,113.5085,113.5247,113.4274,113.4517,11396.0
2017-12-26 11:25:00,139.92,139.92,139.85,139.87,14625.0,113.4517,113.4517,113.395,113.4112,14625.0
2017-12-26 11:30:00,139.87,139.88,139.8,139.85,13855.0,113.4112,113.4193,113.3544,113.395,13855.0
2017-12-26 11:35:00,139.83,139.91,139.83,139.86,9926.0,113.3787,113.4436,113.3787,113.4031,9926.0
2017-12-26 11:40:00,139.87,139.92,139.86,139.91,8237.0,113.4112,113.4517,113.4031,113.4436,8237.0
2017-12-26 11:45:00,139.91,140.0,139.9,140.0,6923.0,113.4436,113.5166,113.4355,113.5166,6923.0
2017-12-26 11:50:00,140.0,140.03,139.94,139.95,9451.0,113.5166,113.5409,113.4679,113.476,9451.0
2017-12-26 11:55:00,139.94,140.06,139.94,140.02,9874.0,113.4679,113.5652,113.4679,113.5328,9874.0
2017-12-26 12:00:00,140.02,140.03,139.95,139.98,9647.0,113.5328,113.5409,113.476,113.5004,9647.0
2017-12-26 12:05:00,139.98,140.04,139.98,140.03,15190.0,113.5004,113.549,113.5004,113.5409,15190.0
2017-12-26 12:10:00,140.05,140.05,139.89,139.89,13091.0,113.5571,113.5571,113.4274,113.4274,13091.0
2017-12-26 12:15:00,139.89,139.94,139.87,139.87,9368.0,113.4274,113.4679,113.4112,113.4112,9368.0
2017-12-26 12:20:00,139.87,139.87,139.81,139.81,8727.0,113.4112,113.4112,113.3625,113.3625,8727.0
2017-12-26 12:25:00,139.81,139.84,139.81,139.84,7479.0,113.3625,113.3868,113.3625,113.3868,7479.0
2017-12-26 12:30:00,139.84,139.84,139.7,139.72,20039.0,113.3868,113.3868,113.2733,113.2895,20039.0
2017-12-26 12:35:00,139.72,139.79,139.68,139.78,15018.0,113.2895,113.3463,113.2571,113.3382,15018.0
2017-12-26 12:40:00,139.8,139.88,139.78,139.88,9011.0,113.3544,113.4193,113.3382,113.4193,9011.0
2017-12-26 12:45:00,139.87,139.87,139.84,139.86,7956.0,113.4112,113.4112,113.3868,113.4031,7956.0
2017-12-26 12:50:00,139.86,139.87,139.8,139.84,10996.0,113.4031,113.4112,113.3544,113.3868,10996.0
2017-12-26 12:55:00,139.84,139.95,139.82,139.92,11268.0,113.3868,113.476,113.3706,113.4517,11268.0
2017-12-26 13:00:00,139.93,139.93,139.86,139.86,5532.0,113.4598,113.4598,113.4031,113.4031,5532.0
2017-12-26 13:05:00,139.86,139.9,139.85,139.88,6730.0,113.4031,113.4355,113.395,113.4193,6730.0
2017-12-26 13:10:00,139.89,139.89,139.84,139.88,8569.0,113.4274,113.4274,113.3868,113.4193,8569.0
2017-12-26 13:15:00,139.9,139.95,139.87,139.89,9585.0,113.4355,113.476,113.4112,113.4274,9585.0
2017-12-26 13:20:00,139.9,139.99,139.88,139.95,10062.0,113.4355,113.5085,113.4193,113.476,10062.0
2017-12-26 13:25:00,139.95,139.99,139.95,139.96,7183.0,113.476,113.5085,113.476,113.4841,7183.0
2017-12-26 13:30:00,139.96,139.96,139.91,139.92,8486.0,113.4841,113.4841,113.4436,113.4517,8486.0
2017-12-26 13:35:00,139.93,139.95,139.88,139.89,14605.0,113.4598,113.476,113.4193,113.4274,14605.0
2017-12-26 13:40:00,139.86,139.87,139.82,139.84,13169.0,113.4031,113.4112,113.3706,113.3868,13169.0
2017-12-26 13:45:00,139.83,139.96,139.81,139.95,7581.0,113.3787,113.4841,113.3625,113.476,7581.0
2017-12-26 13:50:00,139.95,139.97,139.93,139.95,6925.0,113.476,113.4923,113.4598,113.476,6925.0
2017-12-26 13:55:00,139.94,139.99,139.94,139.95,7209.0,113.4679,113.5085,113.4679,113.476,7209.0
2017-12-26 14:00:00,139.97,140.0,139.93,139.99,13664.0,113.4923,113.5166,113.4598,113.5085,13664.0
2017-12-26 14:05:00,139.98,140.01,139.96,139.99,9870.0,113.5004,113.5247,113.4841,113.5085,9870.0
2017-12-26 14:10:00,139.98,140.06,139.98,140.03,14874.0,113.5004,113.5652,113.5004,113.5409,14874.0
2017-12-26 14:15:00,140.05,140.05,139.99,140.03,7600.0,113.5571,113.5571,113.5085,113.5409,7600.0
2017-12-26 14:20:00,140.02,140.06,140.01,140.04,8891.0,113.5328,113.5652,113.5247,113.549,8891.0
2017-12-26 14:25:00,140.05,140.08,140.01,140.01,7245.0,113.5571,113.5814,113.5247,113.5247,7245.0
2017-12-26 14:30:00,140.02,140.06,140.0,140.04,13489.0,113.5328,113.5652,113.5166,113.549,13489.0
2017-12-26 14:35:00,140.05,140.11,140.04,140.11,17022.0,113.5571,113.6058,113.549,113.6058,17022.0
2017-12-26 14:40:00,140.1,140.18,140.1,140.16,15180.0,113.5977,113.6625,113.5977,113.6463,15180.0
2017-12-26 14:45:00,140.17,140.22,140.17,140.21,23804.0,113.6544,113.695,113.6544,113.6869,23804.0
2017-12-26 14:50:00,140.21,140.22,140.11,140.12,22442.0,113.6869,113.695,113.6058,113.6139,22442.0
2017-12-26 14:55:00,140.12,140.15,140.03,140.05,25289.0,113.6139,113.6382,113.5409,113.5571,25289.0
2017-12-26 15:00:00,140.06,140.15,140.06,140.11,12148.0,113.5652,113.6382,113.5652,113.6058,12148.0
2017-12-26 15:05:00,140.11,140.16,140.1,140.14,14074.0,113.6058,113.6463,113.5977,113.6301,14074.0
2017-12-26 15:10:00,140.14,140.15,140.1,140.12,12293.0,113.6301,113.6382,113.5977,113.6139,12293.0
2017-12-26 15:15:00,140.11,140.19,140.11,140.19,12802.0,113.6058,113.6706,113.6058,113.6706,12802.0
2017-12-26 15:20:00,140.18,140.2,140.17,140.19,8367.0,113.6625,113.6787,113.6544,113.6706,8367.0
2017-12-26 15:25:00,140.18,140.19,140.13,140.13,12886.0,113.6625,113.6706,113.622,113.622,12886.0
2017-12-26 15:30:00,140.13,140.14,140.06,140.08,23272.0,113.622,113.6301,113.5652,113.5814,23272.0
2017-12-26 15:35:00,140.07,140.08,140.01,140.03,20079.0,113.5733,113.5814,113.5247,113.5409,20079.0
2017-12-26 15:40:00,140.04,140.07,139.99,140.0,24807.0,113.549,113.5733,113.5085,113.5166,24807.0
2017-12-26 15:45:00,140.01,140.16,140.01,140.13,41379.0,113.5247,113.6463,113.5247,113.622,41379.0
2017-12-26 15:50:00,140.14,140.16,140.04,140.08,40154.0,113.6301,113.6463,113.549,113.5814,40154.0
2017-12-26 15:55:00,140.08,140.17,140.05,140.08,138623.0,113.5814,113.6544,113.5571,113.5814,138623.0
2017-12-27 09:30:00,140.42,140.99,140.2,140.75,136863.0,113.8571,114.3193,113.6787,114.1247,136863.0
2017-12-27 09:35:00,140.79,141.09,140.78,141.04,40132.0,114.1571,114.4004,114.149,114.3598,40132.0
2017-12-27 09:40:00,141.04,141.06,140.76,140.84,35427.0,114.3598,114.3761,114.1328,114.1977,35427.0
2017-12-27 09:45:00,140.85,141.0,140.76,140.94,43250.0,114.2058,114.3274,114.1328,114.2788,43250.0
2017-12-27 09:50:00,140.94,140.94,140.77,140.83,24616.0,114.2788,114.2788,114.1409,114.1896,24616.0
2017-12-27 09:55:00,140.83,140.84,140.7,140.75,40552.0,114.1896,114.1977,114.0842,114.1247,40552.0
2017-12-27 10:00:00,140.75,140.85,140.65,140.83,54880.0,114.1247,114.2058,114.0436,114.1896,54880.0
2017-12-27 10:05:00,140.81,140.9,140.7,140.72,29068.0,114.1734,114.2463,114.0842,114.1004,29068.0
2017-12-27 10:10:00,140.72,140.78,140.66,140.73,30489.0,114.1004,114.149,114.0517,114.1085,30489.0
2017-12-27 10:15:00,140.73,140.87,140.69,140.86,45552.0,114.1085,114.222,114.0761,114.2139,45552.0
2017-12-27 10:20:00,140.88,140.88,140.78,140.86,29803.0,114.2301,114.2301,114.149,114.2139,29803.0
2017-12-27 10:25:00,140.88,141.05,140.88,141.03,37726.0,114.2301,114.368,114.2301,114.3517,37726.0
2017-12-27 10:30:00,141.06,141.12,140.94,141.09,24121.0,114.3761,114.4247,114.2788,114.4004,24121.0
2017-12-27 10:35:00,141.11,141.15,140.98,141.13,28819.0,114.4166,114.449,114.3112,114.4328,28819.0
2017-12-27 10:40:00,141.13,141.15,140.91,140.93,36969.0,114.4328,114.449,114.2544,114.2707,36969.0
2017-12-27 10:45:00,140.92,141.1,140.87,141.07,23354.0,114.2625,114.4085,114.222,114.3842,23354.0
2017-12-27 10:50:00,141.07,141.09,140.99,141.01,39470.0,114.3842,114.4004,114.3193,114.3355,39470.0
2017-12-27 10:55:00,141.0,141.15,140.99,141.05,17644.0,114.3274,114.449,114.3193,114.368,17644.0
2017-12-27 11:00:00,141.05,141.12,141.04,141.04,11595.0,114.368,114.4247,114.3598,114.3598,11595.0
2017-12-27 11:05:00,141.04,141.08,140.93,140.97,15414.0,114.3598,114.3923,114.2707,114.3031,15414.0
2017-12-27 11:10:00,140.96,141.0,140.93,140.93,15509.0,114.295,114.3274,114.2707,114.2707,15509.0
2017-12-27 11:15:00,140.93,141.06,140.93,140.99,39501.0,114.2707,114.3761,114.2707,114.3193,39501.0
2017-12-27 11:20:00,140.99,141.06,140.97,141.01,33165.0,114.3193,114.3761,114.3031,114.3355,33165.0
2017-12-27 11:25:00,141.0,141.04,140.84,140.91,54354.0,114.3274,114.3598,114.1977,114.2544,54354.0
2017-12-27 11:30:00,140.9,140.98,140.78,140.92,62668.0,114.2463,114.3112,114.149,114.2625,62668.0
2017-12-27 11:35:00,140.94,141.01,140.83,140.88,43091.0,114.2788,114.3355,114.1896,114.2301,43091.0
2017-12-27 11:40:00,140.89,140.91,140.74,140.82,21470.0,114.2382,114.2544,114.1166,114.1815,21470.0
2017-12-27 11:45:00,140.84,140.97,140.7,140.8,86411.0,114.1977,114.3031,114.0842,114.1652,86411.0
2017-12-27 11:50:00,140.81,140.91,140.74,140.74,39099.0,114.1734,114.2544,114.1166,114.1166,39099.0
2017-12-27 11:55:00,140.77,140.87,140.73,140.82,29197.0,114.1409,114.222,114.1085,114.1815,29197.0
2017-12-27 12:00:00,140.8,140.86,140.61,140.64,40339.0,114.1652,114.2139,114.0112,114.0355,40339.0
2017-12-27 12:05:00,140.64,140.76,140.61,140.74,16983.0,114.0355,114.1328,114.0112,114.1166,16983.0
2017-12-27 12:10:00,140.74,140.76,140.65,140.71,14838.0,114.1166,114.1328,114.0436,114.0923,14838.0
2017-12-27 12:15:00,140.71,140.76,140.66,140.74,19188.0,114.0923,114.1328,114.0517,114.1166,19188.0
2017-12-27 12:20:00,140.74,140.77,140.6,140.64,17733.0,114.1166,114.1409,114.0031,114.0355,17733.0
2017-12-27 12:25:00,140.62,140.65,140.5,140.5,19114.0,114.0193,114.0436,113.922,113.922,19114.0
2017-12-27 12:30:00,140.52,140.57,140.48,140.5,22364.0,113.9382,113.9788,113.9058,113.922,22364.0
2017-12-27 12:35:00,140.5,140.59,140.49,140.54,14666.0,113.922,113.995,113.9139,113.9544,14666.0
2017-12-27 12:40:00,140.54,140.71,140.53,140.66,11237.0,113.9544,114.0923,113.9463,114.0517,11237.0
2017-12-27 12:45:00,140.66,140.67,140.6,140.61,11247.0,114.0517,114.0598,114.0031,114.0112,11247.0
2017-12-27 12:50:00,140.63,140.66,140.55,140.64,18016.0,114.0274,114.0517,113.9625,114.0355,18016.0
2017-12-27 12:55:00,140.66,140.7,140.64,140.69,6834.0,114.0517,114.0842,114.0355,114.0761,6834.0
2017-12-27 13:00:00,140.71,140.77,140.68,140.72,10375.0,114.0923,114.1409,114.0679,114.1004,10375.0
2017-12-27 13:05:00,140.71,140.73,140.66,140.71,9817.0,114.0923,114.1085,114.0517,114.0923,9817.0
2017-12-27 13:10:00,140.71,140.77,140.69,140.69,6224.0,114.0923,114.1409,114.0761,114.0761,6224.0
2017-12-27 13:15:00,140.69,140.72,140.67,140.69,8198.0,114.0761,114.1004,114.0598,114.0761,8198.0
2017-12-27 13:20:00,140.71,140.78,140.68,140.78,14765.0,114.0923,114.149,114.0679,114.149,14765.0
2017-12-27 13:25:00,140.77,140.81,140.71,140.74,7800.0,114.1409,114.1734,114.0923,114.1166,7800.0
2017-12-27 13:30:00,140.72,140.77,140.71,140.72,13338.0,114.1004,114.1409,114.0923,114.1004,13338.0
2017-12-27 13:35:00,140.72,140.75,140.7,140.74,13317.0,114.1004,114.1247,114.0842,114.1166,13317.0
2017-12-27 13:40:00,140.73,140.74,140.68,140.7,14825.0,114.1085,114.1166,114.0679,114.0842,14825.0
2017-12-27 13:45:00,140.7,140.72,140.64,140.67,17608.0,114.0842,114.1004,114.0355,114.0598,17608.0
2017-12-27 13:50:00,140.68,140.68,140.59,140.62,7121.0,114.0679,114.0679,113.995,114.0193,7121.0
2017-12-27 13:55:00,140.61,140.69,140.61,140.67,13492.0,114.0112,114.0761,114.0112,114.0598,13492.0
2017-12-27 14:00:00,140.67,140.7,140.6,140.61,14257.0,114.0598,114.0842,114.0031,114.0112,14257.0
2017-12-27 14:05:00,140.6,140.66,140.59,140.61,12424.0,114.0031,114.0517,113.995,114.0112,12424.0
2017-12-27 14:10:00,140.63,140.63,140.52,140.54,15745.0,114.0274,114.0274,113.9382,113.9544,15745.0
2017-12-27 14:15:00,140.54,140.57,140.53,140.56,15065.0,113.9544,113.9788,113.9463,113.9706,15065.0
2017-12-27 14:20:00,140.56,140.57,140.52,140.55,17414.0,113.9706,113.9788,113.9382,113.9625,17414.0
2017-12-27 14:25:00,140.55,140.59,140.54,140.56,7928.0,113.9625,113.995,113.9544,113.9706,7928.0
2017-12-27 14:30:00,140.58,140.63,140.56,140.59,13051.0,113.9869,114.0274,113.9706,113.995,13051.0
2017-12-27 14:35:00,140.59,140.63,140.56,140.61,13322.0,113.995,114.0274,113.9706,114.0112,13322.0
2017-12-27 14:40:00,140.59,140.59,140.52,140.55,10562.0,113.995,113.995,113.9382,113.9625,10562.0
2017-12-27 14:45:00,140.55,140.55,140.5,140.53,9871.0,113.9625,113.9625,113.922,113.9463,9871.0
2017-12-27 14:50:00,140.53,140.53,140.45,140.45,18048.0,113.9463,113.9463,113.8815,113.8815,18048.0
2017-12-27 14:55:00,140.46,140.48,140.42,140.47,18946.0,113.8896,113.9058,113.8571,113.8977,18946.0
2017-12-27 15:00:00,140.46,140.5,140.44,140.49,18381.0,113.8896,113.922,113.8733,113.9139,18381.0
2017-12-27 15:05:00,140.48,140.55,140.47,140.5,17760.0,113.9058,113.9625,113.8977,113.922,17760.0
2017-12-27 15:10:00,140.51,140.53,140.42,140.43,17771.0,113.9301,113.9463,113.8571,113.8652,17771.0
2017-12-27 15:15:00,140.42,140.48,140.38,140.46,18369.0,113.8571,113.9058,113.8247,113.8896,18369.0
2017-12-27 15:20:00,140.45,140.47,140.39,140.39,14786.0,113.8815,113.8977,113.8328,113.8328,14786.0
2017-12-27 15:25:00,140.38,140.43,140.36,140.41,18751.0,113.8247,113.8652,113.8085,113.849,18751.0
2017-12-27 15:30:00,140.41,140.49,140.4,140.48,21166.0,113.849,113.9139,113.8409,113.9058,21166.0
2017-12-27 15:35:00,140.47,140.47,140.4,140.4,23006.0,113.8977,113.8977,113.8409,113.8409,23006.0
2017-12-27 15:40:00,140.4,140.47,140.36,140.46,28320.0,113.8409,113.8977,113.8085,113.8896,28320.0
2017-12-27 15:45:00,140.46,140.49,140.38,140.4,29050.0,113.8896,113.9139,113.8247,113.8409,29050.0
2017-12-27 15:50:00,140.4,140.44,140.35,140.44,70543.0,113.8409,113.8733,113.8004,113.8733,70543.0
2017-12-27 15:55:00,140.44,140.65,140.42,140.56,198253.0,113.8733,114.0436,113.8571,113.9706,198253.0
2017-12-28 09:30:00,140.7,140.85,140.61,140.69,82723.0,114.0842,114.2058,114.0112,114.0761,82723.0
2017-12-28 09:35:00,140.66,140.92,140.63,140.78,30652.0,114.0517,114.2625,114.0274,114.149,30652.0
2017-12-28 09:40:00,140.82,141.0,140.71,140.74,13446.0,114.1815,114.3274,114.0923,114.1166,13446.0
2017-12-28 09:45:00,140.8,140.82,140.63,140.64,17034.0,114.1652,114.1815,114.0274,114.0355,17034.0
2017-12-28 09:50:00,140.69,140.91,140.66,140.71,26545.0,114.0761,114.2544,114.0517,114.0923,26545.0
2017-12-28 09:55:00,140.73,140.8,140.66,140.69,36538.0,114.1085,114.1652,114.0517,114.0761,36538.0
2017-12-28 10:00:00,140.69,140.75,140.53,140.62,25640.0,114.0761,114.1247,113.9463,114.0193,25640.0
2017-12-28 10:05:00,140.61,140.69,140.58,140.67,22437.0,114.0112,114.0761,113.9869,114.0598,22437.0
2017-12-28 10:10:00,140.66,140.78,140.63,140.71,14940.0,114.0517,114.149,114.0274,114.0923,14940.0
2017-12-28 10:15:00,140.75,140.77,140.66,140.71,22462.0,114.1247,114.1409,114.0517,114.0923,22462.0
2017-12-28 10:20:00,140.7,140.75,140.67,140.7,15890.0,114.0842,114.1247,114.0598,114.0842,15890.0
2017-12-28 10:25:00,140.7,140.73,140.62,140.67,24617.0,114.0842,114.1085,114.0193,114.0598,24617.0
2017-12-28 10:30:00,140.67,140.7,140.63,140.64,8578.0,114.0598,114.0842,114.0274,114.0355,8578.0
2017-12-28 10:35:00,140.65,140.72,140.63,140.64,11222.0,114.0436,114.1004,114.0274,114.0355,11222.0
2017-12-28 10:40:00,140.65,140.78,140.64,140.78,14393.0,114.0436,114.149,114.0355,114.149,14393.0
2017-12-28 10:45:00,140.77,140.84,140.65,140.7,23798.0,114.1409,114.1977,114.0436,114.0842,23798.0
2017-12-28 10:50:00,140.67,140.8,140.65,140.78,11689.0,114.0598,114.1652,114.0436,114.149,11689.0
2017-12-28 10:55:00,140.81,140.82,140.75,140.78,10701.0,114.1734,114.1815,114.1247,114.149,10701.0
2017-12-28 11:00:00,140.8,140.82,140.75,140.79,21302.0,114.1652,114.1815,114.1247,114.1571,21302.0
2017-12-28 11:05:00,140.8,140.86,140.76,140.81,17518.0,114.1652,114.2139,114.1328,114.1734,17518.0
2017-12-28 11:10:00,140.8,140.81,140.74,140.75,14768.0,114.1652,114.1734,114.1166,114.1247,14768.0
2017-12-28 11:15:00,140.75,140.79,140.71,140.75,17083.0,114.1247,114.1571,114.0923,114.1247,17083.0
2017-12-28 11:20:00,140.76,140.77,140.73,140.75,12742.0,114.1328,114.1409,114.1085,114.1247,12742.0
2017-12-28 11:25:00,140.74,140.75,140.68,140.71,12867.0,114.1166,114.1247,114.0679,114.0923,12867.0
2017-12-28 11:30:00,140.71,140.8,140.7,140.79,17574.0,114.0923,114.1652,114.0842,114.1571,17574.0
2017-12-28 11:35:00,140.79,140.81,140.77,140.78,9288.0,114.1571,114.1734,114.1409,114.149,9288.0
2017-12-28 11:40:00,140.79,140.87,140.78,140.83,20887.0,114.1571,114.222,114.149,114.1896,20887.0
2017-12-28 11:45:00,140.82,140.83,140.74,140.78,15371.0,114.1815,114.1896,114.1166,114.149,15371.0
2017-12-28 11:50:00,140.78,140.86,140.76,140.86,12857.0,114.149,114.2139,114.1328,114.2139,12857.0
2017-12-28 11:55:00,140.84,140.85,140.74,140.74,13329.0,114.1977,114.2058,114.1166,114.1166,13329.0
2017-12-28 12:00:00,140.75,140.8,140.74,140.74,10303.0,114.1247,114.1652,114.1166,114.1166,10303.0
2017-12-28 12:05:00,140.72,140.75,140.62,140.65,9990.0,114.1004,114.1247,114.0193,114.0436,9990.0
2017-12-28 12:10:00,140.66,140.75,140.65,140.71,9829.0,114.0517,114.1247,114.0436,114.0923,9829.0
2017-12-28 12:15:00,140.73,140.73,140.65,140.65,4922.0,114.1085,114.1085,114.0436,114.0436,4922.0
2017-12-28 12:20:00,140.66,140.71,140.65,140.69,5201.0,114.0517,114.0923,114.0436,114.0761,5201.0
2017-12-28 12:25:00,140.68,140.73,140.68,140.71,3844.0,114.0679,114.1085,114.0679,114.0923,3844.0
2017-12-28 12:30:00,140.72,140.74,140.71,140.74,4880.0,114.1004,114.1166,114.0923,114.1166,4880.0
2017-12-28 12:35:00,140.74,140.78,140.72,140.76,6607.0,114.1166,114.149,114.1004,114.1328,6607.0
2017-12-28 12:40:00,140.77,140.77,140.73,140.73,4701.0,114.1409,114.1409,114.1085,114.1085,4701.0
2017-12-28 12:45:00,140.74,140.78,140.7,140.76,9504.0,114.1166,114.149,114.0842,114.1328,9504.0
2017-12-28 12:50:00,140.77,140.79,140.75,140.78,5804.0,114.1409,114.1571,114.1247,114.149,5804.0
2017-12-28 12:55:00,140.78,140.86,140.77,140.86,15411.0,114.149,114.2139,114.1409,114.2139,15411.0
2017-12-28 13:00:00,140.84,140.87,140.83,140.86,11267.0,114.1977,114.222,114.1896,114.2139,11267.0
2017-12-28 13:05:00,140.85,140.89,140.84,140.88,11825.0,114.2058,114.2382,114.1977,114.2301,11825.0
2017-12-28 13:10:00,140.88,140.95,140.85,140.86,14466.0,114.2301,114.2869,114.2058,114.2139,14466.0
2017-12-28 13:15:00,140.85,140.87,140.79,140.8,18003.0,114.2058,114.222,114.1571,114.1652,18003.0
2017-12-28 13:20:00,140.81,140.81,140.75,140.77,15512.0,114.1734,114.1734,114.1247,114.1409,15512.0
2017-12-28 13:25:00,140.78,140.78,140.7,140.72,17036.0,114.149,114.149,114.0842,114.1004,17036.0
2017-12-28 13:30:00,140.73,140.77,140.71,140.76,5880.0,114.1085,114.1409,114.0923,114.1328,5880.0
2017-12-28 13:35:00,140.76,140.77,140.69,140.72,10903.0,114.1328,114.1409,114.0761,114.1004,10903.0
2017-12-28 13:40:00,140.71,140.74,140.7,140.71,13015.0,114.0923,114.1166,114.0842,114.0923,13015.0
2017-12-28 13:45:00,140.71,140.75,140.69,140.7,9532.0,114.0923,114.1247,114.0761,114.0842,9532.0
2017-12-28 13:50:00,140.71,140.71,140.63,140.67,14498.0,114.0923,114.0923,114.0274,114.0598,14498.0
2017-12-28 13:55:00,140.66,140.67,140.63,140.64,9621.0,114.0517,114.0598,114.0274,114.0355,9621.0
2017-12-28 14:00:00,140.61,140.64,140.55,140.57,9673.0,114.0112,114.0355,113.9625,113.9788,9673.0
2017-12-28 14:05:00,140.56,140.59,140.55,140.55,8536.0,113.9706,113.995,113.9625,113.9625,8536.0
2017-12-28 14:10:00,140.56,140.58,140.55,140.57,5394.0,113.9706,113.9869,113.9625,113.9788,5394.0
2017-12-28 14:15:00,140.57,140.58,140.55,140.57,8040.0,113.9788,113.9869,113.9625,113.9788,8040.0
2017-12-28 14:20:00,140.57,140.58,140.5,140.5,11045.0,113.9788,113.9869,113.922,113.922,11045.0
2017-12-28 14:25:00,140.5,140.52,140.46,140.47,9559.0,113.922,113.9382,113.8896,113.8977,9559.0
2017-12-28 14:30:00,140.46,140.51,140.46,140.48,8821.0,113.8896,113.9301,113.8896,113.9058,8821.0
2017-12-28 14:35:00,140.49,140.49,140.45,140.47,8989.0,113.9139,113.9139,113.8815,113.8977,8989.0
2017-12-28 14:40:00,140.47,140.48,140.43,140.43,12125.0,113.8977,113.9058,113.8652,113.8652,12125.0
2017-12-28 14:45:00,140.43,140.46,140.41,140.46,10671.0,113.8652,113.8896,113.849,113.8896,10671.0
2017-12-28 14:50:00,140.47,140.49,140.44,140.45,11940.0,113.8977,113.9139,113.8733,113.8815,11940.0
2017-12-28 14:55:00,140.45,140.48,140.44,140.47,15894.0,113.8815,113.9058,113.8733,113.8977,15894.0
2017-12-28 15:00:00,140.47,140.5,140.46,140.47,14650.0,113.8977,113.922,113.8896,113.8977,14650.0
2017-12-28 15:05:00,140.47,140.5,140.44,140.46,10093.0,113.8977,113.922,113.8733,113.8896,10093.0
2017-12-28 15:10:00,140.49,140.49,140.43,140.46,13206.0,113.9139,113.9139,113.8652,113.8896,13206.0
2017-12-28 15:15:00,140.46,140.47,140.44,140.46,13389.0,113.8896,113.8977,113.8733,113.8896,13389.0
2017-12-28 15:20:00,140.45,140.47,140.4,140.43,15130.0,113.8815,113.8977,113.8409,113.8652,15130.0
2017-12-28 15:25:00,140.42,140.43,140.36,140.37,15236.0,113.8571,113.8652,113.8085,113.8166,15236.0
2017-12-28 15:30:00,140.37,140.4,140.33,140.33,17205.0,113.8166,113.8409,113.7842,113.7842,17205.0
2017-12-28 15:35:00,140.34,140.38,140.33,140.34,22883.0,113.7923,113.8247,113.7842,113.7923,22883.0
2017-12-28 15:40:00,140.34,140.42,140.34,140.42,27487.0,113.7923,113.8571,113.7923,113.8571,27487.0
2017-12-28 15:45:00,140.41,140.41,140.35,140.37,34139.0,113.849,113.849,113.8004,113.8166,34139.0
2017-12-28 15:50:00,140.37,140.46,140.37,140.44,38909.0,113.8166,113.8896,113.8166,113.8733,38909.0
2017-12-28 15:55:00,140.44,140.56,140.43,140.5,175461.0,113.8733,113.9706,113.8652,113.922,175461.0
2017-12-29 09:30:00,140.98,141.1,140.72,140.8,95078.0,114.3112,114.4085,114.1004,114.1652,95078.0
2017-12-29 09:35:00,140.78,140.92,140.73,140.88,25179.0,114.149,114.2625,114.1085,114.2301,25179.0
2017-12-29 09:40:00,140.9,140.94,140.75,140.86,10169.0,114.2463,114.2788,114.1247,114.2139,10169.0
2017-12-29 09:45:00,140.85,141.07,140.82,140.92,18952.0,114.2058,114.3842,114.1815,114.2625,18952.0
2017-12-29 09:50:00,140.95,141.03,140.92,140.98,16809.0,114.2869,114.3517,114.2625,114.3112,16809.0
2017-12-29 09:55:00,141.0,141.01,140.93,140.97,21861.0,114.3274,114.3355,114.2707,114.3031,21861.0
2017-12-29 10:00:00,140.97,141.02,140.91,141.0,15506.0,114.3031,114.3436,114.2544,114.3274,15506.0
2017-12-29 10:05:00,141.01,141.1,140.96,141.01,20414.0,114.3355,114.4085,114.295,114.3355,20414.0
2017-12-29 10:10:00,141.01,141.15,141.0,141.15,20858.0,114.3355,114.449,114.3274,114.449,20858.0
2017-12-29 10:15:00,141.14,141.21,141.07,141.16,15270.0,114.4409,114.4977,114.3842,114.4571,15270.0
2017-12-29 10:20:00,141.18,141.19,141.02,141.05,14735.0,114.4734,114.4815,114.3436,114.368,14735.0
2017-12-29 10:25:00,141.05,141.05,140.92,140.93,11618.0,114.368,114.368,114.2625,114.2707,11618.0
2017-12-29 10:30:00,140.92,141.01,140.89,140.96,20836.0,114.2625,114.3355,114.2382,114.295,20836.0
2017-12-29 10:35:00,140.93,140.99,140.85,140.88,14874.0,114.2707,114.3193,114.2058,114.2301,14874.0
2017-12-29 10:40:00,140.87,140.89,140.77,140.81,27052.0,114.222,114.2382,114.1409,114.1734,27052.0
2017-12-29 10:45:00,140.81,140.91,140.79,140.89,13476.0,114.1734,114.2544,114.1571,114.2382,13476.0
2017-12-29 10:50:00,140.89,140.91,140.78,140.79,14832.0,114.2382,114.2544,114.149,114.1571,14832.0
2017-12-29 10:55:00,140.8,140.96,140.79,140.92,21770.0,114.1652,114.295,114.1571,114.2625,21770.0
2017-12-29 11:00:00,140.91,140.99,140.76,140.85,40078.0,114.2544,114.3193,114.1328,114.2058,40078.0
2017-12-29 11:05:00,140.86,140.86,140.48,140.7,54157.0,114.2139,114.2139,113.9058,114.0842,54157.0
2017-12-29 11:10:00,140.7,140.76,140.65,140.7,11385.0,114.0842,114.1328,114.0436,114.0842,11385.0
2017-12-29 11:15:00,140.69,140.69,140.58,140.6,15993.0,114.0761,114.0761,113.9869,114.0031,15993.0
2017-12-29 11:20:00,140.61,140.78,140.6,140.76,22465.0,114.0112,114.149,114.0031,114.1328,22465.0
2017-12-29 11:25:00,140.77,140.78,140.7,140.73,12762.0,114.1409,114.149,114.0842,114.1085,12762.0
2017-12-29 11:30:00,140.73,140.76,140.68,140.7,12439.0,114.1085,114.1328,114.0679,114.0842,12439.0
2017-12-29 11:35:00,140.71,140.72,140.67,140.68,8802.0,114.0923,114.1004,114.0598,114.0679,8802.0
2017-12-29 11:40:00,140.68,140.71,140.67,140.68,11638.0,114.0679,114.0923,114.0598,114.0679,11638.0
2017-12-29 11:45:00,140.67,140.69,140.65,140.68,10078.0,114.0598,114.0761,114.0436,114.0679,10078.0
2017-12-29 11:50:00,140.68,140.73,140.64,140.64,9160.0,114.0679,114.1085,114.0355,114.0355,9160.0
2017-12-29 11:55:00,140.65,140.66,140.59,140.65,6867.0,114.0436,114.0517,113.995,114.0436,6867.0
2017-12-29 12:00:00,140.65,140.66,140.57,140.59,10904.0,114.0436,114.0517,113.9788,113.995,10904.0
2017-12-29 12:05:00,140.59,140.59,140.54,140.59,9620.0,113.995,113.995,113.9544,113.995,9620.0
2017-12-29 12:10:00,140.59,140.6,140.49,140.49,18624.0,113.995,114.0031,113.9139,113.9139,18624.0
2017-12-29 12:15:00,140.5,140.5,140.42,140.42,11350.0,113.922,113.922,113.8571,113.8571,11350.0
2017-12-29 12:20:00,140.43,140.44,140.19,140.25,50459.0,113.8652,113.8733,113.6706,113.7193,50459.0
2017-12-29 12:25:00,140.27,140.34,140.01,140.18,45256.0,113.7355,113.7923,113.5247,113.6625,45256.0
2017-12-29 12:30:00,140.2,140.3,140.1,140.18,24160.0,113.6787,113.7598,113.5977,113.6625,24160.0
2017-12-29 12:35:00,140.2,140.29,140.19,140.28,16230.0,113.6787,113.7517,113.6706,113.7436,16230.0
2017-12-29 12:40:00,140.29,140.31,140.21,140.28,11220.0,113.7517,113.7679,113.6869,113.7436,11220.0
2017-12-29 12:45:00,140.28,140.35,140.16,140.25,18855.0,113.7436,113.8004,113.6463,113.7193,18855.0
2017-12-29 12:50:00,140.25,140.35,140.25,140.32,13070.0,113.7193,113.8004,113.7193,113.776,13070.0
2017-12-29 12:55:00,140.32,140.35,140.29,140.32,9975.0,113.776,113.8004,113.7517,113.776,9975.0
2017-12-29 13:00:00,140.31,140.34,140.28,140.3,9118.0,113.7679,113.7923,113.7436,113.7598,9118.0
2017-12-29 13:05:00,140.3,140.33,140.26,140.27,6334.0,113.7598,113.7842,113.7274,113.7355,6334.0
2017-12-29 13:10:00,140.28,140.29,140.15,140.19,11893.0,113.7436,113.7517,113.6382,113.6706,11893.0
2017-12-29 13:15:00,140.17,140.25,140.13,140.22,19837.0,113.6544,113.7193,113.622,113.695,19837.0
2017-12-29 13:20:00,140.23,140.25,140.19,140.22,7603.0,113.7031,113.7193,113.6706,113.695,7603.0
2017-12-29 13:25:00,140.23,140.24,140.2,140.2,6694.0,113.7031,113.7112,113.6787,113.6787,6694.0
2017-12-29 13:30:00,140.21,140.21,140.18,140.2,6109.0,113.6869,113.6869,113.6625,113.6787,6109.0
2017-12-29 13:35:00,140.19,140.22,140.18,140.21,16911.0,113.6706,113.695,113.6625,113.6869,16911.0
2017-12-29 13:40:00,140.21,140.25,140.18,140.23,21834.0,113.6869,113.7193,113.6625,113.7031,21834.0
2017-12-29 13:45:00,140.23,140.24,140.15,140.18,13501.0,113.7031,113.7112,113.6382,113.6625,13501.0
2017-12-29 13:50:00,140.19,140.2,140.13,140.13,12343.0,113.6706,113.6787,113.622,113.622,12343.0
2017-12-29 13:55:00,140.14,140.15,140.06,140.15,9679.0,113.6301,113.6382,113.5652,113.6382,9679.0
2017-12-29 14:00:00,140.14,140.23,140.14,140.22,15761.0,113.6301,113.7031,113.6301,113.695,15761.0
2017-12-29 14:05:00,140.23,140.26,140.2,140.21,12733.0,113.7031,113.7274,113.6787,113.6869,12733.0
2017-12-29 14:10:00,140.21,140.24,140.17,140.23,12035.0,113.6869,113.7112,113.6544,113.7031,12035.0
2017-12-29 14:15:00,140.22,140.26,140.22,140.25,10714.0,113.695,113.7274,113.695,113.7193,10714.0
2017-12-29 14:20:00,140.26,140.37,140.26,140.34,11365.0,113.7274,113.8166,113.7274,113.7923,11365.0
2017-12-29 14:25:00,140.33,140.36,140.32,140.34,5608.0,113.7842,113.8085,113.776,113.7923,5608.0
2017-12-29 14:30:00,140.34,140.34,140.3,140.33,5414.0,113.7923,113.7923,113.7598,113.7842,5414.0
2017-12-29 14:35:00,140.32,140.32,140.25,140.25,12825.0,113.776,113.776,113.7193,113.7193,12825.0
2017-12-29 14:40:00,140.25,140.34,140.25,140.32,13410.0,113.7193,113.7923,113.7193,113.776,13410.0
2017-12-29 14:45:00,140.32,140.33,140.27,140.27,9811.0,113.776,113.7842,113.7355,113.7355,9811.0
2017-12-29 14:50:00,140.26,140.32,140.25,140.32,13400.0,113.7274,113.776,113.7193,113.776,13400.0
2017-12-29 14:55:00,140.32,140.36,140.31,140.36,11297.0,113.776,113.8085,113.7679,113.8085,11297.0
2017-12-29 15:00:00,140.36,140.37,140.3,140.31,16938.0,113.8085,113.8166,113.7598,113.7679,16938.0
2017-12-29 15:05:00,140.31,140.38,140.31,140.36,14440.0,113.7679,113.8247,113.7679,113.8085,14440.0
2017-12-29 15:10:00,140.37,140.46,140.36,140.46,46458.0,113.8166,113.8896,113.8085,113.8896,46458.0
2017-12-29 15:15:00,140.47,140.48,140.41,140.43,16476.0,113.8977,113.9058,113.849,113.8652,16476.0
2017-12-29 15:20:00,140.43,140.56,140.42,140.53,27438.0,113.8652,113.9706,113.8571,113.9463,27438.0
2017-12-29 15:25:00,140.54,140.54,140.46,140.46,19355.0,113.9544,113.9544,113.8896,113.8896,19355.0
2017-12-29 15:30:00,140.47,140.47,140.35,140.38,25469.0,113.8977,113.8977,113.8004,113.8247,25469.0
2017-12-29 15:35:00,140.37,140.38,140.19,140.2,27686.0,113.8166,113.8247,113.6706,113.6787,27686.0
2017-12-29 15:40:00,140.2,140.21,140.11,140.15,36699.0,113.6787,113.6869,113.6058,113.6382,36699.0
2017-12-29 15:45:00,140.16,140.19,140.13,140.14,44961.0,113.6463,113.6706,113.622,113.6301,44961.0
2017-12-29 15:50:00,140.14,140.2,140.13,140.15,74187.0,113.6301,113.6787,113.622,113.6382,74187.0
2017-12-29 15:55:00,140.15,140.18,139.58,139.85,684018.0,113.6382,113.6625,113.176,113.395,684018.0
2018-01-02 09:30:00,139.66,139.72,139.02,139.06,229389.0,113.2409,113.2895,112.722,112.7544,229389.0
2018-01-02 09:35:00,139.04,139.62,139.03,139.49,99940.0,112.7382,113.2085,112.7301,113.1031,99940.0
2018-01-02 09:40:00,139.49,139.7,139.26,139.47,74503.0,113.1031,113.2733,112.9166,113.0868,74503.0
2018-01-02 09:45:00,139.49,139.95,139.38,139.74,92797.0,113.1031,113.476,113.0139,113.3058,92797.0
2018-01-02 09:50:00,139.69,139.7,139.27,139.47,59041.0,113.2652,113.2733,112.9247,113.0868,59041.0
2018-01-02 09:55:00,139.47,139.61,139.39,139.46,66313.0,113.0868,113.2004,113.022,113.0787,66313.0
2018-01-02 10:00:00,139.44,139.73,139.42,139.57,71707.0,113.0625,113.2977,113.0463,113.1679,71707.0
2018-01-02 10:05:00,139.62,139.7,139.47,139.54,38200.0,113.2085,113.2733,113.0868,113.1436,38200.0
2018-01-02 10:10:00,139.53,139.72,139.52,139.53,39839.0,113.1355,113.2895,113.1274,113.1355,39839.0
2018-01-02 10:15:00,139.56,139.8,139.56,139.65,34787.0,113.1598,113.3544,113.1598,113.2328,34787.0
2018-01-02 10:20:00,139.65,139.75,139.59,139.66,30595.0,113.2328,113.3139,113.1841,113.2409,30595.0
2018-01-02 10:25:00,139.68,139.72,139.53,139.69,50313.0,113.2571,113.2895,113.1355,113.2652,50313.0
2018-01-02 10:30:00,139.71,139.74,139.49,139.5,47928.0,113.2814,113.3058,113.1031,113.1112,47928.0
2018-01-02 10:35:00,139.49,139.51,139.27,139.32,57865.0,113.1031,113.1193,112.9247,112.9652,57865.0
2018-01-02 10:40:00,139.34,139.39,139.17,139.3,56285.0,112.9814,113.022,112.8436,112.949,56285.0
2018-01-02 10:45:00,139.32,139.36,139.2,139.34,77561.0,112.9652,112.9976,112.8679,112.9814,77561.0
2018-01-02 10:50:00,139.34,139.45,139.22,139.27,37545.0,112.9814,113.0706,112.8841,112.9247,37545.0
2018-01-02 10:55:00,139.28,139.34,139.17,139.24,37502.0,112.9328,112.9814,112.8436,112.9003,37502.0
2018-01-02 11:00:00,139.24,139.32,139.22,139.31,37273.0,112.9003,112.9652,112.8841,112.9571,37273.0
2018-01-02 11:05:00,139.31,139.43,139.28,139.43,36085.0,112.9571,113.0544,112.9328,113.0544,36085.0
2018-01-02 11:10:00,139.42,139.5,139.37,139.47,32755.0,113.0463,113.1112,113.0058,113.0868,32755.0
2018-01-02 11:15:00,139.48,139.69,139.48,139.69,40218.0,113.0949,113.2652,113.0949,113.2652,40218.0
2018-01-02 11:20:00,139.68,139.69,139.37,139.59,33482.0,113.2571,113.2652,113.0058,113.1841,33482.0
2018-01-02 11:25:00,139.59,139.7,139.51,139.6,44193.0,113.1841,113.2733,113.1193,113.1922,44193.0
2018-01-02 11:30:00,139.62,139.63,139.47,139.61,45096.0,113.2085,113.2166,113.0868,113.2004,45096.0
2018-01-02 11:35:00,139.61,139.64,139.45,139.47,67757.0,113.2004,113.2247,113.0706,113.0868,67757.0
2018-01-02 11:40:00,139.48,139.49,139.31,139.34,71521.0,113.0949,113.1031,112.9571,112.9814,71521.0
2018-01-02 11:45:00,139.33,139.33,139.15,139.16,43077.0,112.9733,112.9733,112.8274,112.8355,43077.0
2018-01-02 11:50:00,139.16,139.25,139.13,139.2,40719.0,112.8355,112.9085,112.8112,112.8679,40719.0
2018-01-02 11:55:00,139.19,139.3,139.19,139.23,39458.0,112.8598,112.949,112.8598,112.8922,39458.0
2018-01-02 12:00:00,139.24,139.4,139.24,139.35,25022.0,112.9003,113.0301,112.9003,112.9895,25022.0
2018-01-02 12:05:00,139.35,139.36,139.12,139.14,36512.0,112.9895,112.9976,112.803,112.8193,36512.0
2018-01-02 12:10:00,139.15,139.16,139.1,139.14,26958.0,112.8274,112.8355,112.7868,112.8193,26958.0
2018-01-02 12:15:00,139.14,139.15,139.04,139.13,43348.0,112.8193,112.8274,112.7382,112.8112,43348.0
2018-01-02 12:20:00,139.13,139.14,139.0,139.02,45384.0,112.8112,112.8193,112.7057,112.722,45384.0
2018-01-02 12:25:00,139.03,139.15,139.03,139.08,16142.0,112.7301,112.8274,112.7301,112.7706,16142.0
2018-01-02 12:30:00,139.06,139.12,139.06,139.09,35573.0,112.7544,112.803,112.7544,112.7787,35573.0
2018-01-02 12:35:00,139.1,139.17,139.0,139.07,54464.0,112.7868,112.8436,112.7057,112.7625,54464.0
2018-01-02 12:40:00,139.08,139.13,139.05,139.09,23265.0,112.7706,112.8112,112.7463,112.7787,23265.0
2018-01-02 12:45:00,139.1,139.21,139.09,139.13,30540.0,112.7868,112.876,112.7787,112.8112,30540.0
2018-01-02 12:50:00,139.13,139.14,139.04,139.09,26574.0,112.8112,112.8193,112.7382,112.7787,26574.0
2018-01-02 12:55:00,139.08,139.1,138.99,139.06,35590.0,112.7706,112.7868,112.6976,112.7544,35590.0
2018-01-02 13:00:00,139.08,139.12,139.07,139.09,32645.0,112.7706,112.803,112.7625,112.7787,32645.0
2018-01-02 13:05:00,139.1,139.14,139.09,139.11,20041.0,112.7868,112.8193,112.7787,112.7949,20041.0
2018-01-02 13:10:00,139.12,139.28,139.11,139.27,25217.0,112.803,112.9328,112.7949,112.9247,25217.0
2018-01-02 13:15:00,139.28,139.38,139.11,139.14,48844.0,112.9328,113.0139,112.7949,112.8193,48844.0
2018-01-02 13:20:00,139.14,139.19,139.14,139.18,20651.0,112.8193,112.8598,112.8193,112.8517,20651.0
2018-01-02 13:25:00,139.18,139.22,139.13,139.14,38431.0,112.8517,112.8841,112.8112,112.8193,38431.0
2018-01-02 13:30:00,139.14,139.17,139.09,139.15,32290.0,112.8193,112.8436,112.7787,112.8274,32290.0
2018-01-02 13:35:00,139.16,139.32,139.14,139.29,19963.0,112.8355,112.9652,112.8193,112.9409,19963.0
2018-01-02 13:40:00,139.3,139.31,139.14,139.16,35737.0,112.949,112.9571,112.8193,112.8355,35737.0
2018-01-02 13:45:00,139.16,139.17,139.07,139.08,18761.0,112.8355,112.8436,112.7625,112.7706,18761.0
2018-01-02 13:50:00,139.08,139.09,139.02,139.09,32515.0,112.7706,112.7787,112.722,112.7787,32515.0
2018-01-02 13:55:00,139.1,139.19,139.08,139.16,49647.0,112.7868,112.8598,112.7706,112.8355,49647.0
2018-01-02 14:00:00,139.16,139.16,138.98,139.0,54259.0,112.8355,112.8355,112.6895,112.7057,54259.0
2018-01-02 14:05:00,139.0,139.01,138.83,138.88,79764.0,112.7057,112.7139,112.5679,112.6084,79764.0
2018-01-02 14:10:00,138.88,138.89,138.75,138.76,80243.0,112.6084,112.6166,112.503,112.5111,80243.0
2018-01-02 14:15:00,138.78,138.8,138.72,138.78,76298.0,112.5274,112.5436,112.4787,112.5274,76298.0
2018-01-02 14:20:00,138.78,138.81,138.74,138.8,42258.0,112.5274,112.5517,112.4949,112.5436,42258.0
2018-01-02 14:25:00,138.81,138.93,138.8,138.93,45789.0,112.5517,112.649,112.5436,112.649,45789.0
2018-01-02 14:30:00,138.93,138.97,138.87,138.87,51830.0,112.649,112.6814,112.6003,112.6003,51830.0
2018-01-02 14:35:00,138.89,138.94,138.84,138.89,69332.0,112.6166,112.6571,112.576,112.6166,69332.0
2018-01-02 14:40:00,138.88,138.92,138.81,138.87,71951.0,112.6084,112.6409,112.5517,112.6003,71951.0
2018-01-02 14:45:00,138.88,138.89,138.8,138.82,62513.0,112.6084,112.6166,112.5436,112.5598,62513.0
2018-01-02 14:50:00,138.82,138.83,138.73,138.83,44294.0,112.5598,112.5679,112.4868,112.5679,44294.0
2018-01-02 14:55:00,138.83,138.87,138.8,138.86,64665.0,112.5679,112.6003,112.5436,112.5922,64665.0
2018-01-02 15:00:00,138.87,138.91,138.84,138.91,32226.0,112.6003,112.6328,112.576,112.6328,32226.0
2018-01-02 15:05:00,138.9,138.93,138.89,138.91,27872.0,112.6247,112.649,112.6166,112.6328,27872.0
2018-01-02 15:10:00,138.92,138.93,138.87,138.88,34656.0,112.6409,112.649,112.6003,112.6084,34656.0
2018-01-02 15:15:00,138.87,138.94,138.87,138.91,24818.0,112.6003,112.6571,112.6003,112.6328,24818.0
2018-01-02 15:20:00,138.91,138.93,138.85,138.92,43776.0,112.6328,112.649,112.5841,112.6409,43776.0
2018-01-02 15:25:00,138.91,138.93,138.87,138.92,52514.0,112.6328,112.649,112.6003,112.6409,52514.0
2018-01-02 15:30:00,138.93,139.02,138.92,139.0,90973.0,112.649,112.722,112.6409,112.7057,90973.0
2018-01-02 15:35:00,139.0,139.08,138.99,139.07,58651.0,112.7057,112.7706,112.6976,112.7625,58651.0
2018-01-02 15:40:00,139.08,139.12,139.07,139.1,52771.0,112.7706,112.803,112.7625,112.7868,52771.0
2018-01-02 15:45:00,139.11,139.15,139.08,139.1,65705.0,112.7949,112.8274,112.7706,112.7868,65705.0
2018-01-02 15:50:00,139.1,139.16,139.08,139.11,101016.0,112.7868,112.8355,112.7706,112.7949,101016.0
2018-01-02 15:55:00,139.11,139.28,139.05,139.24,326467.0,112.7949,112.9328,112.7463,112.9003,326467.0
2018-01-03 09:30:00,139.36,139.63,138.9,139.13,147895.0,112.9976,113.2166,112.6247,112.8112,147895.0
2018-01-03 09:35:00,139.14,139.3,139.06,139.3,33370.0,112.8193,112.949,112.7544,112.949,33370.0
2018-01-03 09:40:00,139.3,139.3,139.02,139.06,45200.0,112.949,112.949,112.722,112.7544,45200.0
2018-01-03 09:45:00,139.08,139.18,139.05,139.11,43106.0,112.7706,112.8517,112.7463,112.7949,43106.0
2018-01-03 09:50:00,139.12,139.17,139.01,139.13,36409.0,112.803,112.8436,112.7139,112.8112,36409.0
2018-01-03 09:55:00,139.13,139.19,139.0,139.07,50900.0,112.8112,112.8598,112.7057,112.7625,50900.0
2018-01-03 10:00:00,139.12,139.3,139.08,139.24,68773.0,112.803,112.949,112.7706,112.9003,68773.0
2018-01-03 10:05:00,139.24,139.3,139.11,139.2,89341.0,112.9003,112.949,112.7949,112.8679,89341.0
2018-01-03 10:10:00,139.19,139.22,139.02,139.14,56825.0,112.8598,112.8841,112.722,112.8193,56825.0
2018-01-03 10:15:00,139.14,139.3,139.05,139.29,52565.0,112.8193,112.949,112.7463,112.9409,52565.0
2018-01-03 10:20:00,139.3,139.48,139.26,139.42,49930.0,112.949,113.0949,112.9166,113.0463,49930.0
2018-01-03 10:25:00,139.47,139.56,139.42,139.54,28344.0,113.0868,113.1598,113.0463,113.1436,28344.0
2018-01-03 10:30:00,139.56,139.59,139.44,139.45,32709.0,113.1598,113.1841,113.0625,113.0706,32709.0
2018-01-03 10:35:00,139.46,139.46,139.39,139.4,43630.0,113.0787,113.0787,113.022,113.0301,43630.0
2018-01-03 10:40:00,139.4,139.56,139.39,139.56,67946.0,113.0301,113.1598,113.022,113.1598,67946.0
2018-01-03 10:45:00,139.54,139.67,139.47,139.65,46260.0,113.1436,113.249,113.0868,113.2328,46260.0
2018-01-03 10:50:00,139.66,139.72,139.47,139.48,32899.0,113.2409,113.2895,113.0868,113.0949,32899.0
2018-01-03 10:55:00,139.48,139.53,139.4,139.44,35282.0,113.0949,113.1355,113.0301,113.0625,35282.0
2018-01-03 11:00:00,139.44,139.46,139.31,139.41,57453.0,113.0625,113.0787,112.9571,113.0382,57453.0
2018-01-03 11:05:00,139.4,139.42,139.31,139.32,42011.0,113.0301,113.0463,112.9571,112.9652,42011.0
2018-01-03 11:10:00,139.33,139.37,139.22,139.26,40942.0,112.9733,113.0058,112.8841,112.9166,40942.0
2018-01-03 11:15:00,139.26,139.35,139.19,139.29,30858.0,112.9166,112.9895,112.8598,112.9409,30858.0
2018-01-03 11:20:00,139.29,139.45,139.28,139.45,50141.0,112.9409,113.0706,112.9328,113.0706,50141.0
2018-01-03 11:25:00,139.45,139.68,139.44,139.68,47058.0,113.0706,113.2571,113.0625,113.2571,47058.0
2018-01-03 11:30:00,139.69,139.74,139.66,139.71,24252.0,113.2652,113.3058,113.2409,113.2814,24252.0
2018-01-03 11:35:00,139.71,139.76,139.64,139.66,30115.0,113.2814,113.322,113.2247,113.2409,30115.0
2018-01-03 11:40:00,139.67,139.69,139.64,139.68,12844.0,113.249,113.2652,113.2247,113.2571,12844.0
2018-01-03 11:45:00,139.69,139.86,139.66,139.86,27987.0,113.2652,113.4031,113.2409,113.4031,27987.0
2018-01-03 11:50:00,139.86,139.91,139.83,139.88,28883.0,113.4031,113.4436,113.3787,113.4193,28883.0
2018-01-03 11:55:00,139.88,139.9,139.84,139.86,21410.0,113.4193,113.4355,113.3868,113.4031,21410.0
2018-01-03 12:00:00,139.85,140.08,139.85,139.99,63501.0,113.395,113.5814,113.395,113.5085,63501.0
2018-01-03 12:05:00,140.0,140.01,139.88,139.91,19274.0,113.5166,113.5247,113.4193,113.4436,19274.0
2018-01-03 12:10:00,139.9,139.99,139.85,139.99,23297.0,113.4355,113.5085,113.395,113.5085,23297.0
2018-01-03 12:15:00,140.0,140.13,139.96,140.03,21547.0,113.5166,113.622,113.4841,113.5409,21547.0
2018-01-03 12:20:00,140.06,140.21,140.02,140.19,17452.0,113.5652,113.6869,113.5328,113.6706,17452.0
2018-01-03 12:25:00,140.2,140.24,140.1,140.18,19408.0,113.6787,113.7112,113.5977,113.6625,19408.0
2018-01-03 12:30:00,140.19,140.26,140.17,140.21,17283.0,113.6706,113.7274,113.6544,113.6869,17283.0
2018-01-03 12:35:00,140.22,140.26,140.09,140.12,21296.0,113.695,113.7274,113.5896,113.6139,21296.0
2018-01-03 12:40:00,140.11,140.11,140.04,140.04,14117.0,113.6058,113.6058,113.549,113.549,14117.0
2018-01-03 12:45:00,140.05,140.24,140.04,140.15,37868.0,113.5571,113.7112,113.549,113.6382,37868.0
2018-01-03 12:50:00,140.17,140.23,140.16,140.23,17405.0,113.6544,113.7031,113.6463,113.7031,17405.0
2018-01-03 12:55:00,140.23,140.25,140.12,140.18,12948.0,113.7031,113.7193,113.6139,113.6625,12948.0
2018-01-03 13:00:00,140.16,140.26,140.16,140.25,13666.0,113.6463,113.7274,113.6463,113.7193,13666.0
2018-01-03 13:05:00,140.26,140.28,140.18,140.19,39084.0,113.7274,113.7436,113.6625,113.6706,39084.0
2018-01-03 13:10:00,140.23,140.26,140.18,140.19,15496.0,113.7031,113.7274,113.6625,113.6706,15496.0
2018-01-03 13:15:00,140.21,140.27,140.19,140.26,26336.0,113.6869,113.7355,113.6706,113.7274,26336.0
2018-01-03 13:20:00,140.25,140.26,140.21,140.25,21412.0,113.7193,113.7274,113.6869,113.7193,21412.0
2018-01-03 13:25:00,140.24,140.35,140.22,140.34,23670.0,113.7112,113.8004,113.695,113.7923,23670.0
2018-01-03 13:30:00,140.34,140.38,140.3,140.32,24747.0,113.7923,113.8247,113.7598,113.776,24747.0
2018-01-03 13:35:00,140.31,140.36,140.26,140.27,21555.0,113.7679,113.8085,113.7274,113.7355,21555.0
2018-01-03 13:40:00,140.26,140.35,140.25,140.34,22964.0,113.7274,113.8004,113.7193,113.7923,22964.0
2018-01-03 13:45:00,140.33,140.42,140.31,140.4,21145.0,113.7842,113.8571,113.7679,113.8409,21145.0
2018-01-03 13:50:00,140.42,140.42,140.28,140.32,23609.0,113.8571,113.8571,113.7436,113.776,23609.0
2018-01-03 13:55:00,140.33,140.4,140.29,140.4,29093.0,113.7842,113.8409,113.7517,113.8409,29093.0
2018-01-03 14:00:00,140.39,140.44,140.35,140.42,26275.0,113.8328,113.8733,113.8004,113.8571,26275.0
2018-01-03 14:05:00,140.41,140.42,140.29,140.37,23931.0,113.849,113.8571,113.7517,113.8166,23931.0
2018-01-03 14:10:00,140.37,140.41,140.3,140.36,19345.0,113.8166,113.849,113.7598,113.8085,19345.0
2018-01-03 14:15:00,140.36,140.4,140.27,140.3,31689.0,113.8085,113.8409,113.7355,113.7598,31689.0
2018-01-03 14:20:00,140.3,140.32,140.25,140.29,12346.0,113.7598,113.776,113.7193,113.7517,12346.0
2018-01-03 14:25:00,140.29,140.31,140.23,140.26,15953.0,113.7517,113.7679,113.7031,113.7274,15953.0
2018-01-03 14:30:00,140.27,140.29,140.23,140.27,33896.0,113.7355,113.7517,113.7031,113.7355,33896.0
2018-01-03 14:35:00,140.27,140.36,140.27,140.34,24615.0,113.7355,113.8085,113.7355,113.7923,24615.0
2018-01-03 14:40:00,140.34,140.36,140.28,140.34,24785.0,113.7923,113.8085,113.7436,113.7923,24785.0
2018-01-03 14:45:00,140.35,140.4,140.32,140.36,33432.0,113.8004,113.8409,113.776,113.8085,33432.0
2018-01-03 14:50:00,140.37,140.37,140.3,140.33,20762.0,113.8166,113.8166,113.7598,113.7842,20762.0
2018-01-03 14:55:00,140.33,140.34,140.29,140.31,13992.0,113.7842,113.7923,113.7517,113.7679,13992.0
2018-01-03 15:00:00,140.3,140.3,140.23,140.26,26856.0,113.7598,113.7598,113.7031,113.7274,26856.0
2018-01-03 15:05:00,140.27,140.29,140.23,140.25,20877.0,113.7355,113.7517,113.7031,113.7193,20877.0
2018-01-03 15:10:00,140.26,140.28,140.19,140.25,38368.0,113.7274,113.7436,113.6706,113.7193,38368.0
2018-01-03 15:15:00,140.24,140.26,140.2,140.24,30939.0,113.7112,113.7274,113.6787,113.7112,30939.0
2018-01-03 15:20:00,140.23,140.31,140.23,140.3,24788.0,113.7031,113.7679,113.7031,113.7598,24788.0
2018-01-03 15:25:00,140.29,140.32,140.26,140.29,23854.0,113.7517,113.776,113.7274,113.7517,23854.0
2018-01-03 15:30:00,140.29,140.37,140.23,140.34,43341.0,113.7517,113.8166,113.7031,113.7923,43341.0
2018-01-03 15:35:00,140.34,140.49,140.33,140.42,53844.0,113.7923,113.9139,113.7842,113.8571,53844.0
2018-01-03 15:40:00,140.42,140.48,140.41,140.43,36656.0,113.8571,113.9058,113.849,113.8652,36656.0
2018-01-03 15:45:00,140.44,140.64,140.44,140.55,78907.0,113.8733,114.0355,113.8733,113.9625,78907.0
2018-01-03 15:50:00,140.56,140.64,140.53,140.59,100415.0,113.9706,114.0355,113.9463,113.995,100415.0
2018-01-03 15:55:00,140.59,140.68,140.44,140.53,256382.0,113.995,114.0679,113.8733,113.9463,256382.0
2018-01-04 09:30:00,140.45,140.85,140.22,140.84,182743.0,113.8815,114.2058,113.695,114.1977,182743.0
2018-01-04 09:35:00,140.86,140.95,140.55,140.93,56166.0,114.2139,114.2869,113.9625,114.2707,56166.0
2018-01-04 09:40:00,140.94,141.14,140.77,140.91,65073.0,114.2788,114.4409,114.1409,114.2544,65073.0
2018-01-04 09:45:00,140.88,140.93,140.65,140.67,87566.0,114.2301,114.2707,114.0436,114.0598,87566.0
2018-01-04 09:50:00,140.67,140.87,140.58,140.8,68834.0,114.0598,114.222,113.9869,114.1652,68834.0
2018-01-04 09:55:00,140.82,141.05,140.79,140.97,37315.0,114.1815,114.368,114.1571,114.3031,37315.0
2018-01-04 10:00:00,140.96,140.96,140.83,140.9,43563.0,114.295,114.295,114.1896,114.2463,43563.0
2018-01-04 10:05:00,140.9,140.98,140.89,140.92,43359.0,114.2463,114.3112,114.2382,114.2625,43359.0
2018-01-04 10:10:00,140.91,140.91,140.68,140.74,53968.0,114.2544,114.2544,114.0679,114.1166,53968.0
2018-01-04 10:15:00,140.73,140.79,140.69,140.74,36798.0,114.1085,114.1571,114.0761,114.1166,36798.0
2018-01-04 10:20:00,140.73,140.79,140.64,140.68,47115.0,114.1085,114.1571,114.0355,114.0679,47115.0
2018-01-04 10:25:00,140.66,140.71,140.6,140.64,36717.0,114.0517,114.0923,114.0031,114.0355,36717.0
2018-01-04 10:30:00,140.64,140.71,140.61,140.7,37237.0,114.0355,114.0923,114.0112,114.0842,37237.0
2018-01-04 10:35:00,140.7,140.86,140.7,140.84,53798.0,114.0842,114.2139,114.0842,114.1977,53798.0
2018-01-04 10:40:00,140.84,140.87,140.7,140.7,51615.0,114.1977,114.222,114.0842,114.0842,51615.0
2018-01-04 10:45:00,140.69,140.7,140.6,140.61,38775.0,114.0761,114.0842,114.0031,114.0112,38775.0
2018-01-04 10:50:00,140.61,140.63,140.51,140.57,34907.0,114.0112,114.0274,113.9301,113.9788,34907.0
2018-01-04 10:55:00,140.56,140.65,140.45,140.65,40454.0,113.9706,114.0436,113.8815,114.0436,40454.0
2018-01-04 11:00:00,140.64,140.68,140.55,140.56,32684.0,114.0355,114.0679,113.9625,113.9706,32684.0
2018-01-04 11:05:00,140.56,140.66,140.55,140.64,37970.0,113.9706,114.0517,113.9625,114.0355,37970.0
2018-01-04 11:10:00,140.63,140.64,140.56,140.57,25657.0,114.0274,114.0355,113.9706,113.9788,25657.0
2018-01-04 11:15:00,140.56,140.57,140.33,140.33,44317.0,113.9706,113.9788,113.7842,113.7842,44317.0
2018-01-04 11:20:00,140.33,140.44,140.3,140.41,33702.0,113.7842,113.8733,113.7598,113.849,33702.0
2018-01-04 11:25:00,140.4,140.41,140.3,140.33,33970.0,113.8409,113.849,113.7598,113.7842,33970.0
2018-01-04 11:30:00,140.33,140.53,140.32,140.5,48631.0,113.7842,113.9463,113.776,113.922,48631.0
2018-01-04 11:35:00,140.49,140.5,140.36,140.41,59150.0,113.9139,113.922,113.8085,113.849,59150.0
2018-01-04 11:40:00,140.4,140.47,140.38,140.44,32393.0,113.8409,113.8977,113.8247,113.8733,32393.0
2018-01-04 11:45:00,140.45,140.61,140.39,140.6,29473.0,113.8815,114.0112,113.8328,114.0031,29473.0
2018-01-04 11:50:00,140.6,140.69,140.6,140.63,49481.0,114.0031,114.0761,114.0031,114.0274,49481.0
2018-01-04 11:55:00,140.65,140.65,140.56,140.57,43991.0,114.0436,114.0436,113.9706,113.9788,43991.0
2018-01-04 12:00:00,140.57,140.62,140.45,140.62,74816.0,113.9788,114.0193,113.8815,114.0193,74816.0
2018-01-04 12:05:00,140.62,140.66,140.6,140.66,24751.0,114.0193,114.0517,114.0031,114.0517,24751.0
2018-01-04 12:10:00,140.66,140.67,140.51,140.58,56135.0,114.0517,114.0598,113.9301,113.9869,56135.0
2018-01-04 12:15:00,140.58,140.61,140.5,140.55,17420.0,113.9869,114.0112,113.922,113.9625,17420.0
2018-01-04 12:20:00,140.56,140.56,140.47,140.53,27672.0,113.9706,113.9706,113.8977,113.9463,27672.0
2018-01-04 12:25:00,140.56,140.57,140.51,140.52,19450.0,113.9706,113.9788,113.9301,113.9382,19450.0
2018-01-04 12:30:00,140.52,140.66,140.51,140.65,24957.0,113.9382,114.0517,113.9301,114.0436,24957.0
2018-01-04 12:35:00,140.65,140.7,140.63,140.63,23719.0,114.0436,114.0842,114.0274,114.0274,23719.0
2018-01-04 12:40:00,140.63,140.71,140.63,140.67,23220.0,114.0274,114.0923,114.0274,114.0598,23220.0
2018-01-04 12:45:00,140.67,140.69,140.6,140.68,53874.0,114.0598,114.0761,114.0031,114.0679,53874.0
2018-01-04 12:50:00,140.67,140.76,140.67,140.74,19777.0,114.0598,114.1328,114.0598,114.1166,19777.0
2018-01-04 12:55:00,140.75,140.76,140.64,140.7,29969.0,114.1247,114.1328,114.0355,114.0842,29969.0
2018-01-04 13:00:00,140.69,140.72,140.59,140.62,19045.0,114.0761,114.1004,113.995,114.0193,19045.0
2018-01-04 13:05:00,140.62,140.7,140.62,140.66,23834.0,114.0193,114.0842,114.0193,114.0517,23834.0
2018-01-04 13:10:00,140.68,140.75,140.66,140.74,12806.0,114.0679,114.1247,114.0517,114.1166,12806.0
2018-01-04 13:15:00,140.74,140.78,140.7,140.78,19051.0,114.1166,114.149,114.0842,114.149,19051.0
2018-01-04 13:20:00,140.78,140.83,140.77,140.81,21521.0,114.149,114.1896,114.1409,114.1734,21521.0
2018-01-04 13:25:00,140.83,140.92,140.82,140.89,22724.0,114.1896,114.2625,114.1815,114.2382,22724.0
2018-01-04 13:30:00,140.87,140.89,140.81,140.83,31769.0,114.222,114.2382,114.1734,114.1896,31769.0
2018-01-04 13:35:00,140.81,140.89,140.78,140.82,19709.0,114.1734,114.2382,114.149,114.1815,19709.0
2018-01-04 13:40:00,140.81,140.86,140.79,140.85,13399.0,114.1734,114.2139,114.1571,114.2058,13399.0
2018-01-04 13:45:00,140.84,140.88,140.83,140.87,12907.0,114.1977,114.2301,114.1896,114.222,12907.0
2018-01-04 13:50:00,140.86,140.89,140.84,140.85,14260.0,114.2139,114.2382,114.1977,114.2058,14260.0
2018-01-04 13:55:00,140.86,140.94,140.85,140.92,20611.0,114.2139,114.2788,114.2058,114.2625,20611.0
2018-01-04 14:00:00,140.92,140.96,140.91,140.95,10353.0,114.2625,114.295,114.2544,114.2869,10353.0
2018-01-04 14:05:00,140.96,140.97,140.87,140.88,15025.0,114.295,114.3031,114.222,114.2301,15025.0
2018-01-04 14:10:00,140.88,140.92,140.83,140.9,30584.0,114.2301,114.2625,114.1896,114.2463,30584.0
2018-01-04 14:15:00,140.9,140.96,140.75,140.79,30470.0,114.2463,114.295,114.1247,114.1571,30470.0
2018-01-04 14:20:00,140.78,140.8,140.71,140.74,27296.0,114.149,114.1652,114.0923,114.1166,27296.0
2018-01-04 14:25:00,140.74,140.77,140.72,140.75,19374.0,114.1166,114.1409,114.1004,114.1247,19374.0
2018-01-04 14:30:00,140.75,140.76,140.65,140.71,43359.0,114.1247,114.1328,114.0436,114.0923,43359.0
2018-01-04 14:35:00,140.7,140.71,140.64,140.65,33487.0,114.0842,114.0923,114.0355,114.0436,33487.0
2018-01-04 14:40:00,140.64,140.65,140.6,140.61,25152.0,114.0355,114.0436,114.0031,114.0112,25152.0
2018-01-04 14:45:00,140.61,140.77,140.6,140.77,29165.0,114.0112,114.1409,114.0031,114.1409,29165.0
2018-01-04 14:50:00,140.76,140.77,140.67,140.68,27294.0,114.1328,114.1409,114.0598,114.0679,27294.0
2018-01-04 14:55:00,140.68,140.69,140.6,140.61,53548.0,114.0679,114.0761,114.0031,114.0112,53548.0
2018-01-04 15:00:00,140.61,140.66,140.6,140.64,56331.0,114.0112,114.0517,114.0031,114.0355,56331.0
2018-01-04 15:05:00,140.64,140.66,140.41,140.42,61556.0,114.0355,114.0517,113.849,113.8571,61556.0
2018-01-04 15:10:00,140.41,140.5,140.41,140.5,44127.0,113.849,113.922,113.849,113.922,44127.0
2018-01-04 15:15:00,140.49,140.55,140.48,140.5,32087.0,113.9139,113.9625,113.9058,113.922,32087.0
2018-01-04 15:20:00,140.49,140.5,140.44,140.47,26200.0,113.9139,113.922,113.8733,113.8977,26200.0
2018-01-04 15:25:00,140.47,140.55,140.47,140.47,45134.0,113.8977,113.9625,113.8977,113.8977,45134.0
2018-01-04 15:30:00,140.48,140.52,140.44,140.45,87295.0,113.9058,113.9382,113.8733,113.8815,87295.0
2018-01-04 15:35:00,140.45,140.47,140.43,140.43,107132.0,113.8815,113.8977,113.8652,113.8652,107132.0
2018-01-04 15:40:00,140.44,140.52,140.43,140.5,91659.0,113.8733,113.9382,113.8652,113.922,91659.0
2018-01-04 15:45:00,140.51,140.52,140.38,140.46,70391.0,113.9301,113.9382,113.8247,113.8896,70391.0
2018-01-04 15:50:00,140.45,140.48,140.41,140.45,75348.0,113.8815,113.9058,113.849,113.8815,75348.0
2018-01-04 15:55:00,140.45,140.58,140.44,140.53,233159.0,113.8815,113.9869,113.8733,113.9463,233159.0
2018-01-05 09:30:00,140.58,140.91,140.5,140.89,147119.0,113.9869,114.2544,113.922,114.2382,147119.0
2018-01-05 09:35:00,140.9,141.09,140.59,140.62,57417.0,114.2463,114.4004,113.995,114.0193,57417.0
2018-01-05 09:40:00,140.66,140.92,140.46,140.46,48016.0,114.0517,114.2625,113.8896,113.8896,48016.0
2018-01-05 09:45:00,140.46,140.73,140.41,140.46,49985.0,113.8896,114.1085,113.849,113.8896,49985.0
2018-01-05 09:50:00,140.46,140.67,140.44,140.62,70306.0,113.8896,114.0598,113.8733,114.0193,70306.0
2018-01-05 09:55:00,140.62,140.67,140.3,140.31,80788.0,114.0193,114.0598,113.7598,113.7679,80788.0
2018-01-05 10:00:00,140.34,140.61,140.34,140.51,59462.0,113.7923,114.0112,113.7923,113.9301,59462.0
2018-01-05 10:05:00,140.52,140.58,140.41,140.51,33262.0,113.9382,113.9869,113.849,113.9301,33262.0
2018-01-05 10:10:00,140.52,140.52,140.41,140.41,63301.0,113.9382,113.9382,113.849,113.849,63301.0
2018-01-05 10:15:00,140.41,140.48,140.4,140.47,48420.0,113.849,113.9058,113.8409,113.8977,48420.0
2018-01-05 10:20:00,140.48,140.52,140.38,140.39,65343.0,113.9058,113.9382,113.8247,113.8328,65343.0
2018-01-05 10:25:00,140.4,140.4,140.28,140.39,38061.0,113.8409,113.8409,113.7436,113.8328,38061.0
2018-01-05 10:30:00,140.41,140.5,140.37,140.4,42927.0,113.849,113.922,113.8166,113.8409,42927.0
2018-01-05 10:35:00,140.4,140.53,140.4,140.49,112810.0,113.8409,113.9463,113.8409,113.9139,112810.0
2018-01-05 10:40:00,140.49,140.66,140.43,140.64,252427.0,113.9139,114.0517,113.8652,114.0355,252427.0
2018-01-05 10:45:00,140.63,140.72,140.6,140.62,69559.0,114.0274,114.1004,114.0031,114.0193,69559.0
2018-01-05 10:50:00,140.63,140.65,140.49,140.5,58332.0,114.0274,114.0436,113.9139,113.922,58332.0
2018-01-05 10:55:00,140.5,140.62,140.41,140.54,59401.0,113.922,114.0193,113.849,113.9544,59401.0
2018-01-05 11:00:00,140.54,140.6,140.45,140.58,105673.0,113.9544,114.0031,113.8815,113.9869,105673.0
2018-01-05 11:05:00,140.56,140.58,140.49,140.49,142474.0,113.9706,113.9869,113.9139,113.9139,142474.0
2018-01-05 11:10:00,140.51,140.56,140.49,140.53,64149.0,113.9301,113.9706,113.9139,113.9463,64149.0
2018-01-05 11:15:00,140.53,140.54,140.49,140.52,86023.0,113.9463,113.9544,113.9139,113.9382,86023.0
2018-01-05 11:20:00,140.51,140.53,140.5,140.52,69016.0,113.9301,113.9463,113.922,113.9382,69016.0
2018-01-05 11:25:00,140.52,140.69,140.49,140.56,72440.0,113.9382,114.0761,113.9139,113.9706,72440.0
2018-01-05 11:30:00,140.56,140.96,140.52,140.96,188532.0,113.9706,114.295,113.9382,114.295,188532.0
2018-01-05 11:35:00,140.95,141.23,140.93,141.18,68876.0,114.2869,114.5139,114.2707,114.4734,68876.0
2018-01-05 11:40:00,141.17,141.17,141.0,141.04,36010.0,114.4653,114.4653,114.3274,114.3598,36010.0
2018-01-05 11:45:00,141.04,141.16,140.97,141.09,19387.0,114.3598,114.4571,114.3031,114.4004,19387.0
2018-01-05 11:50:00,141.09,141.15,141.01,141.03,34739.0,114.4004,114.449,114.3355,114.3517,34739.0
2018-01-05 11:55:00,141.02,141.07,140.94,141.05,28617.0,114.3436,114.3842,114.2788,114.368,28617.0
2018-01-05 12:00:00,141.03,141.1,140.92,141.1,25701.0,114.3517,114.4085,114.2625,114.4085,25701.0
2018-01-05 12:05:00,141.09,141.16,141.06,141.13,33093.0,114.4004,114.4571,114.3761,114.4328,33093.0
2018-01-05 12:10:00,141.14,141.17,141.04,141.11,22208.0,114.4409,114.4653,114.3598,114.4166,22208.0
2018-01-05 12:15:00,141.1,141.16,141.1,141.13,13060.0,114.4085,114.4571,114.4085,114.4328,13060.0
2018-01-05 12:20:00,141.11,141.16,141.0,141.08,46407.0,114.4166,114.4571,114.3274,114.3923,46407.0
2018-01-05 12:25:00,141.08,141.13,141.01,141.06,28057.0,114.3923,114.4328,114.3355,114.3761,28057.0
2018-01-05 12:30:00,141.05,141.1,141.02,141.04,14867.0,114.368,114.4085,114.3436,114.3598,14867.0
2018-01-05 12:35:00,141.03,141.03,140.95,141.02,18365.0,114.3517,114.3517,114.2869,114.3436,18365.0
2018-01-05 12:40:00,141.01,141.1,141.0,141.05,28510.0,114.3355,114.4085,114.3274,114.368,28510.0
2018-01-05 12:45:00,141.06,141.13,141.0,141.02,29010.0,114.3761,114.4328,114.3274,114.3436,29010.0
2018-01-05 12:50:00,141.03,141.06,140.92,140.94,29252.0,114.3517,114.3761,114.2625,114.2788,29252.0
2018-01-05 12:55:00,140.94,141.04,140.9,141.0,26192.0,114.2788,114.3598,114.2463,114.3274,26192.0
2018-01-05 13:00:00,141.0,141.06,141.0,141.02,20846.0,114.3274,114.3761,114.3274,114.3436,20846.0
2018-01-05 13:05:00,141.01,141.01,140.9,140.92,15979.0,114.3355,114.3355,114.2463,114.2625,15979.0
2018-01-05 13:10:00,140.92,141.0,140.86,140.94,24529.0,114.2625,114.3274,114.2139,114.2788,24529.0
2018-01-05 13:15:00,140.94,141.0,140.91,140.99,23249.0,114.2788,114.3274,114.2544,114.3193,23249.0
2018-01-05 13:20:00,140.99,141.0,140.96,140.97,13329.0,114.3193,114.3274,114.295,114.3031,13329.0
2018-01-05 13:25:00,140.97,141.0,140.92,140.92,27603.0,114.3031,114.3274,114.2625,114.2625,27603.0
2018-01-05 13:30:00,140.91,140.93,140.89,140.93,20117.0,114.2544,114.2707,114.2382,114.2707,20117.0
2018-01-05 13:35:00,140.93,140.93,140.88,140.88,19958.0,114.2707,114.2707,114.2301,114.2301,19958.0
2018-01-05 13:40:00,140.88,140.92,140.84,140.87,17258.0,114.2301,114.2625,114.1977,114.222,17258.0
2018-01-05 13:45:00,140.87,140.93,140.8,140.81,29078.0,114.222,114.2707,114.1652,114.1734,29078.0
2018-01-05 13:50:00,140.81,140.82,140.77,140.81,17028.0,114.1734,114.1815,114.1409,114.1734,17028.0
2018-01-05 13:55:00,140.81,140.87,140.8,140.86,17019.0,114.1734,114.222,114.1652,114.2139,17019.0
2018-01-05 14:00:00,140.86,140.88,140.84,140.88,14291.0,114.2139,114.2301,114.1977,114.2301,14291.0
2018-01-05 14:05:00,140.88,140.88,140.84,140.87,15952.0,114.2301,114.2301,114.1977,114.222,15952.0
2018-01-05 14:10:00,140.87,140.96,140.87,140.94,15213.0,114.222,114.295,114.222,114.2788,15213.0
2018-01-05 14:15:00,140.94,141.01,140.94,140.99,20094.0,114.2788,114.3355,114.2788,114.3193,20094.0
2018-01-05 14:20:00,140.99,141.05,140.98,141.04,19897.0,114.3193,114.368,114.3112,114.3598,19897.0
2018-01-05 14:25:00,141.03,141.1,141.02,141.04,19109.0,114.3517,114.4085,114.3436,114.3598,19109.0
2018-01-05 14:30:00,141.05,141.05,141.01,141.02,10444.0,114.368,114.368,114.3355,114.3436,10444.0
2018-01-05 14:35:00,141.01,141.1,141.01,141.08,34846.0,114.3355,114.4085,114.3355,114.3923,34846.0
2018-01-05 14:40:00,141.06,141.1,141.06,141.07,18179.0,114.3761,114.4085,114.3761,114.3842,18179.0
2018-01-05 14:45:00,141.08,141.1,141.03,141.04,18511.0,114.3923,114.4085,114.3517,114.3598,18511.0
2018-01-05 14:50:00,141.05,141.1,141.04,141.05,23638.0,114.368,114.4085,114.3598,114.368,23638.0
2018-01-05 14:55:00,141.05,141.09,141.03,141.07,27072.0,114.368,114.4004,114.3517,114.3842,27072.0
2018-01-05 15:00:00,141.08,141.14,141.06,141.14,38700.0,114.3923,114.4409,114.3761,114.4409,38700.0
2018-01-05 15:05:00,141.14,141.25,141.1,141.22,58929.0,114.4409,114.5301,114.4085,114.5058,58929.0
2018-01-05 15:10:00,141.22,141.25,141.14,141.22,51638.0,114.5058,114.5301,114.4409,114.5058,51638.0
2018-01-05 15:15:00,141.23,141.43,141.22,141.42,53942.0,114.5139,114.6761,114.5058,114.668,53942.0
2018-01-05 15:20:00,141.4,141.49,141.39,141.41,41806.0,114.6517,114.7247,114.6436,114.6599,41806.0
2018-01-05 15:25:00,141.43,141.52,141.42,141.52,39145.0,114.6761,114.749,114.668,114.749,39145.0
2018-01-05 15:30:00,141.52,141.61,141.5,141.56,59419.0,114.749,114.822,114.7328,114.7815,59419.0
2018-01-05 15:35:00,141.55,141.61,141.53,141.61,59844.0,114.7734,114.822,114.7572,114.822,59844.0
2018-01-05 15:40:00,141.62,141.64,141.53,141.54,37596.0,114.8301,114.8463,114.7572,114.7653,37596.0
2018-01-05 15:45:00,141.55,141.75,141.55,141.72,105520.0,114.7734,114.9355,114.7734,114.9112,105520.0
2018-01-05 15:50:00,141.73,141.82,141.71,141.81,129761.0,114.9193,114.9923,114.9031,114.9842,129761.0
2018-01-05 15:55:00,141.81,141.82,141.59,141.66,371935.0,114.9842,114.9923,114.8058,114.8626,371935.0
2018-01-08 09:30:00,141.7,141.82,141.42,141.43,186151.0,114.895,114.9923,114.668,114.6761,186151.0
2018-01-08 09:35:00,141.45,141.51,140.92,141.14,40798.0,114.6923,114.7409,114.2625,114.4409,40798.0
2018-01-08 09:40:00,141.15,141.55,141.14,141.43,35065.0,114.449,114.7734,114.4409,114.6761,35065.0
2018-01-08 09:45:00,141.39,141.64,141.34,141.64,39615.0,114.6436,114.8463,114.6031,114.8463,39615.0
2018-01-08 09:50:00,141.65,141.65,141.47,141.53,23610.0,114.8545,114.8545,114.7085,114.7572,23610.0
2018-01-08 09:55:00,141.55,141.69,141.48,141.57,39277.0,114.7734,114.8869,114.7166,114.7896,39277.0
2018-01-08 10:00:00,141.57,141.62,141.44,141.44,22176.0,114.7896,114.8301,114.6842,114.6842,22176.0
2018-01-08 10:05:00,141.44,141.67,141.36,141.65,40651.0,114.6842,114.8707,114.6193,114.8545,40651.0
2018-01-08 10:10:00,141.65,141.66,141.41,141.46,37994.0,114.8545,114.8626,114.6599,114.7004,37994.0
2018-01-08 10:15:00,141.47,141.47,141.34,141.36,37152.0,114.7085,114.7085,114.6031,114.6193,37152.0
2018-01-08 10:20:00,141.37,141.51,141.35,141.5,36160.0,114.6274,114.7409,114.6112,114.7328,36160.0
2018-01-08 10:25:00,141.5,141.71,141.46,141.67,38265.0,114.7328,114.9031,114.7004,114.8707,38265.0
2018-01-08 10:30:00,141.65,141.76,141.54,141.55,20071.0,114.8545,114.9436,114.7653,114.7734,20071.0
2018-01-08 10:35:00,141.56,141.68,141.55,141.58,18420.0,114.7815,114.8788,114.7734,114.7977,18420.0
2018-01-08 10:40:00,141.59,141.63,141.51,141.57,23729.0,114.8058,114.8382,114.7409,114.7896,23729.0
2018-01-08 10:45:00,141.62,141.7,141.58,141.61,21328.0,114.8301,114.895,114.7977,114.822,21328.0
2018-01-08 10:50:00,141.6,141.61,141.55,141.57,13045.0,114.8139,114.822,114.7734,114.7896,13045.0
2018-01-08 10:55:00,141.58,141.58,141.39,141.51,27398.0,114.7977,114.7977,114.6436,114.7409,27398.0
2018-01-08 11:00:00,141.5,141.53,141.34,141.34,15227.0,114.7328,114.7572,114.6031,114.6031,15227.0
2018-01-08 11:05:00,141.35,141.52,141.35,141.43,18751.0,114.6112,114.749,114.6112,114.6761,18751.0
2018-01-08 11:10:00,141.45,141.47,141.41,141.41,21667.0,114.6923,114.7085,114.6599,114.6599,21667.0
2018-01-08 11:15:00,141.43,141.49,141.39,141.47,24160.0,114.6761,114.7247,114.6436,114.7085,24160.0
2018-01-08 11:20:00,141.45,141.45,141.35,141.37,19462.0,114.6923,114.6923,114.6112,114.6274,19462.0
2018-01-08 11:25:00,141.38,141.39,141.32,141.32,23054.0,114.6355,114.6436,114.5869,114.5869,23054.0
2018-01-08 11:30:00,141.32,141.39,141.21,141.3,33175.0,114.5869,114.6436,114.4977,114.5707,33175.0
2018-01-08 11:35:00,141.29,141.29,141.15,141.15,28687.0,114.5626,114.5626,114.449,114.449,28687.0
2018-01-08 11:40:00,141.16,141.19,141.11,141.18,16070.0,114.4571,114.4815,114.4166,114.4734,16070.0
2018-01-08 11:45:00,141.18,141.18,141.13,141.18,24095.0,114.4734,114.4734,114.4328,114.4734,24095.0
2018-01-08 11:50:00,141.18,141.33,141.17,141.29,20093.0,114.4734,114.595,114.4653,114.5626,20093.0
2018-01-08 11:55:00,141.3,141.33,141.29,141.3,15859.0,114.5707,114.595,114.5626,114.5707,15859.0
2018-01-08 12:00:00,141.31,141.31,141.18,141.22,14356.0,114.5788,114.5788,114.4734,114.5058,14356.0
2018-01-08 12:05:00,141.22,141.3,141.22,141.27,9444.0,114.5058,114.5707,114.5058,114.5463,9444.0
2018-01-08 12:10:00,141.28,141.29,141.23,141.25,20723.0,114.5544,114.5626,114.5139,114.5301,20723.0
2018-01-08 12:15:00,141.25,141.32,141.23,141.26,43055.0,114.5301,114.5869,114.5139,114.5382,43055.0
2018-01-08 12:20:00,141.27,141.28,141.25,141.27,8225.0,114.5463,114.5544,114.5301,114.5463,8225.0
2018-01-08 12:25:00,141.27,141.31,141.23,141.25,11298.0,114.5463,114.5788,114.5139,114.5301,11298.0
2018-01-08 12:30:00,141.25,141.26,141.17,141.17,22768.0,114.5301,114.5382,114.4653,114.4653,22768.0
2018-01-08 12:35:00,141.18,141.24,141.14,141.19,31751.0,114.4734,114.522,114.4409,114.4815,31751.0
2018-01-08 12:40:00,141.2,141.26,141.18,141.24,37294.0,114.4896,114.5382,114.4734,114.522,37294.0
2018-01-08 12:45:00,141.26,141.4,141.22,141.4,14431.0,114.5382,114.6517,114.5058,114.6517,14431.0
2018-01-08 12:50:00,141.4,141.43,141.36,141.36,12965.0,114.6517,114.6761,114.6193,114.6193,12965.0
2018-01-08 12:55:00,141.37,141.44,141.36,141.42,15607.0,114.6274,114.6842,114.6193,114.668,15607.0
2018-01-08 13:00:00,141.41,141.45,141.37,141.4,16762.0,114.6599,114.6923,114.6274,114.6517,16762.0
2018-01-08 13:05:00,141.4,141.41,141.38,141.4,10995.0,114.6517,114.6599,114.6355,114.6517,10995.0
2018-01-08 13:10:00,141.4,141.4,141.37,141.38,19018.0,114.6517,114.6517,114.6274,114.6355,19018.0
2018-01-08 13:15:00,141.37,141.47,141.37,141.47,15305.0,114.6274,114.7085,114.6274,114.7085,15305.0
2018-01-08 13:20:00,141.46,141.53,141.45,141.52,12179.0,114.7004,114.7572,114.6923,114.749,12179.0
2018-01-08 13:25:00,141.52,141.6,141.52,141.58,12074.0,114.749,114.8139,114.749,114.7977,12074.0
2018-01-08 13:30:00,141.6,141.62,141.52,141.54,22488.0,114.8139,114.8301,114.749,114.7653,22488.0
2018-01-08 13:35:00,141.54,141.55,141.51,141.52,17989.0,114.7653,114.7734,114.7409,114.749,17989.0
2018-01-08 13:40:00,141.51,141.57,141.49,141.55,23297.0,114.7409,114.7896,114.7247,114.7734,23297.0
2018-01-08 13:45:00,141.57,141.64,141.51,141.63,14427.0,114.7896,114.8463,114.7409,114.8382,14427.0
2018-01-08 13:50:00,141.62,141.73,141.62,141.69,56391.0,114.8301,114.9193,114.8301,114.8869,56391.0
2018-01-08 13:55:00,141.69,141.69,141.55,141.61,27272.0,114.8869,114.8869,114.7734,114.822,27272.0
2018-01-08 14:00:00,141.61,141.64,141.56,141.59,35806.0,114.822,114.8463,114.7815,114.8058,35806.0
2018-01-08 14:05:00,141.58,141.64,141.57,141.58,19519.0,114.7977,114.8463,114.7896,114.7977,19519.0
2018-01-08 14:10:00,141.58,141.59,141.46,141.46,24929.0,114.7977,114.8058,114.7004,114.7004,24929.0
2018-01-08 14:15:00,141.46,141.5,141.43,141.46,18527.0,114.7004,114.7328,114.6761,114.7004,18527.0
2018-01-08 14:20:00,141.46,141.54,141.45,141.48,24509.0,114.7004,114.7653,114.6923,114.7166,24509.0
2018-01-08 14:25:00,141.47,141.48,141.36,141.38,23639.0,114.7085,114.7166,114.6193,114.6355,23639.0
2018-01-08 14:30:00,141.38,141.4,141.36,141.36,13530.0,114.6355,114.6517,114.6193,114.6193,13530.0
2018-01-08 14:35:00,141.37,141.43,141.35,141.43,16501.0,114.6274,114.6761,114.6112,114.6761,16501.0
2018-01-08 14:40:00,141.42,141.51,141.42,141.49,22441.0,114.668,114.7409,114.668,114.7247,22441.0
2018-01-08 14:45:00,141.49,141.61,141.49,141.58,23565.0,114.7247,114.822,114.7247,114.7977,23565.0
2018-01-08 14:50:00,141.57,141.65,141.56,141.62,23004.0,114.7896,114.8545,114.7815,114.8301,23004.0
2018-01-08 14:55:00,141.62,141.69,141.59,141.65,30494.0,114.8301,114.8869,114.8058,114.8545,30494.0
2018-01-08 15:00:00,141.66,141.74,141.65,141.71,36650.0,114.8626,114.9274,114.8545,114.9031,36650.0
2018-01-08 15:05:00,141.71,141.75,141.67,141.72,31402.0,114.9031,114.9355,114.8707,114.9112,31402.0
2018-01-08 15:10:00,141.71,141.72,141.55,141.56,29882.0,114.9031,114.9112,114.7734,114.7815,29882.0
2018-01-08 15:15:00,141.56,141.61,141.55,141.56,17273.0,114.7815,114.822,114.7734,114.7815,17273.0
2018-01-08 15:20:00,141.57,141.59,141.54,141.54,16775.0,114.7896,114.8058,114.7653,114.7653,16775.0
2018-01-08 15:25:00,141.55,141.55,141.47,141.49,19642.0,114.7734,114.7734,114.7085,114.7247,19642.0
2018-01-08 15:30:00,141.49,141.55,141.46,141.55,33027.0,114.7247,114.7734,114.7004,114.7734,33027.0
2018-01-08 15:35:00,141.54,141.6,141.51,141.52,41553.0,114.7653,114.8139,114.7409,114.749,41553.0
2018-01-08 15:40:00,141.52,141.67,141.5,141.66,56775.0,114.749,114.8707,114.7328,114.8626,56775.0
2018-01-08 15:45:00,141.66,141.67,141.58,141.63,66842.0,114.8626,114.8707,114.7977,114.8382,66842.0
2018-01-08 15:50:00,141.63,141.72,141.53,141.61,86745.0,114.8382,114.9112,114.7572,114.822,86745.0
2018-01-08 15:55:00,141.61,142.0,141.55,141.85,607678.0,114.822,115.1382,114.7734,115.0166,607678.0
2018-01-09 09:30:00,142.37,144.5,142.27,144.34,533918.0,115.4383,117.1653,115.3572,117.0356,533918.0
2018-01-09 09:35:00,144.2,144.9,144.14,144.65,188073.0,116.9221,117.4897,116.8734,117.2869,188073.0
2018-01-09 09:40:00,144.6,144.73,144.45,144.5,130122.0,117.2464,117.3518,117.1248,117.1653,130122.0
2018-01-09 09:45:00,144.5,144.72,144.3,144.66,90796.0,117.1653,117.3437,117.0032,117.2951,90796.0
2018-01-09 09:50:00,144.65,144.78,144.43,144.43,168393.0,117.2869,117.3924,117.1086,117.1086,168393.0
2018-01-09 09:55:00,144.42,144.62,144.34,144.46,84996.0,117.1005,117.2626,117.0356,117.1329,84996.0
2018-01-09 10:00:00,144.5,145.04,144.42,144.82,232332.0,117.1653,117.6032,117.1005,117.4248,232332.0
2018-01-09 10:05:00,144.8,145.1,144.8,145.09,130181.0,117.4086,117.6518,117.4086,117.6437,130181.0
2018-01-09 10:10:00,145.06,145.35,144.98,145.27,122324.0,117.6194,117.8545,117.5545,117.7897,122324.0
2018-01-09 10:15:00,145.28,145.28,144.98,145.18,87902.0,117.7978,117.7978,117.5545,117.7167,87902.0
2018-01-09 10:20:00,145.17,145.24,145.05,145.14,142127.0,117.7086,117.7653,117.6113,117.6843,142127.0
2018-01-09 10:25:00,145.16,145.48,145.14,145.46,113309.0,117.7005,117.9599,117.6843,117.9437,113309.0
2018-01-09 10:30:00,145.46,145.58,145.46,145.55,74342.0,117.9437,118.041,117.9437,118.0167,74342.0
2018-01-09 10:35:00,145.56,145.68,145.52,145.52,83331.0,118.0248,118.1221,117.9924,117.9924,83331.0
2018-01-09 10:40:00,145.51,145.56,145.32,145.53,86865.0,117.9843,118.0248,117.8302,118.0005,86865.0
2018-01-09 10:45:00,145.53,145.57,145.43,145.44,53853.0,118.0005,118.0329,117.9194,117.9275,53853.0
2018-01-09 10:50:00,145.44,145.45,145.15,145.19,70568.0,117.9275,117.9356,117.6924,117.7248,70568.0
2018-01-09 10:55:00,145.18,145.31,145.09,145.26,76485.0,117.7167,117.8221,117.6437,117.7816,76485.0
2018-01-09 11:00:00,145.28,145.38,145.25,145.38,81717.0,117.7978,117.8789,117.7734,117.8789,81717.0
2018-01-09 11:05:00,145.38,145.45,145.28,145.43,48426.0,117.8789,117.9356,117.7978,117.9194,48426.0
2018-01-09 11:10:00,145.43,145.56,145.42,145.44,33575.0,117.9194,118.0248,117.9113,117.9275,33575.0
2018-01-09 11:15:00,145.44,145.44,145.2,145.32,69583.0,117.9275,117.9275,117.7329,117.8302,69583.0
2018-01-09 11:20:00,145.32,145.43,145.26,145.31,41525.0,117.8302,117.9194,117.7816,117.8221,41525.0
2018-01-09 11:25:00,145.32,145.57,145.26,145.51,62422.0,117.8302,118.0329,117.7816,117.9843,62422.0
2018-01-09 11:30:00,145.49,145.55,145.35,145.38,61822.0,117.968,118.0167,117.8545,117.8789,61822.0
2018-01-09 11:35:00,145.41,145.47,145.35,145.44,41822.0,117.9032,117.9518,117.8545,117.9275,41822.0
2018-01-09 11:40:00,145.45,145.56,145.45,145.51,48500.0,117.9356,118.0248,117.9356,117.9843,48500.0
2018-01-09 11:45:00,145.51,145.52,145.31,145.38,48053.0,117.9843,117.9924,117.8221,117.8789,48053.0
2018-01-09 11:50:00,145.38,145.51,145.37,145.49,90533.0,117.8789,117.9843,117.8707,117.968,90533.0
2018-01-09 11:55:00,145.48,145.5,145.35,145.36,58305.0,117.9599,117.9762,117.8545,117.8626,58305.0
2018-01-09 12:00:00,145.36,145.38,145.31,145.35,98150.0,117.8626,117.8789,117.8221,117.8545,98150.0
2018-01-09 12:05:00,145.35,145.35,145.21,145.22,45613.0,117.8545,117.8545,117.741,117.7491,45613.0
2018-01-09 12:10:00,145.2,145.25,145.15,145.25,36733.0,117.7329,117.7734,117.6924,117.7734,36733.0
2018-01-09 12:15:00,145.24,145.25,145.06,145.09,60868.0,117.7653,117.7734,117.6194,117.6437,60868.0
2018-01-09 12:20:00,145.08,145.09,144.81,144.9,126293.0,117.6356,117.6437,117.4167,117.4897,126293.0
2018-01-09 12:25:00,144.9,144.96,144.76,144.8,33282.0,117.4897,117.5383,117.3761,117.4086,33282.0
2018-01-09 12:30:00,144.81,144.83,144.61,144.67,40009.0,117.4167,117.4329,117.2545,117.3032,40009.0
2018-01-09 12:35:00,144.65,144.66,144.49,144.55,50696.0,117.2869,117.2951,117.1572,117.2059,50696.0
2018-01-09 12:40:00,144.53,144.72,144.53,144.69,70952.0,117.1896,117.3437,117.1896,117.3194,70952.0
2018-01-09 12:45:00,144.68,144.69,144.49,144.5,35519.0,117.3113,117.3194,117.1572,117.1653,35519.0
2018-01-09 12:50:00,144.5,144.63,144.48,144.48,47255.0,117.1653,117.2707,117.1491,117.1491,47255.0
2018-01-09 12:55:00,144.47,144.47,144.36,144.44,55608.0,117.141,117.141,117.0518,117.1167,55608.0
2018-01-09 13:00:00,144.43,144.5,144.39,144.44,38670.0,117.1086,117.1653,117.0761,117.1167,38670.0
2018-01-09 13:05:00,144.44,144.53,144.39,144.5,45664.0,117.1167,117.1896,117.0761,117.1653,45664.0
2018-01-09 13:10:00,144.52,144.58,144.43,144.54,36519.0,117.1815,117.2302,117.1086,117.1978,36519.0
2018-01-09 13:15:00,144.55,144.68,144.55,144.66,36691.0,117.2059,117.3113,117.2059,117.2951,36691.0
2018-01-09 13:20:00,144.66,144.73,144.6,144.6,64656.0,117.2951,117.3518,117.2464,117.2464,64656.0
2018-01-09 13:25:00,144.62,144.67,144.53,144.61,45061.0,117.2626,117.3032,117.1896,117.2545,45061.0
2018-01-09 13:30:00,144.61,144.63,144.51,144.52,35288.0,117.2545,117.2707,117.1734,117.1815,35288.0
2018-01-09 13:35:00,144.54,144.6,144.44,144.45,142556.0,117.1978,117.2464,117.1167,117.1248,142556.0
2018-01-09 13:40:00,144.46,144.57,144.44,144.47,46040.0,117.1329,117.2221,117.1167,117.141,46040.0
2018-01-09 13:45:00,144.48,144.5,144.45,144.46,35321.0,117.1491,117.1653,117.1248,117.1329,35321.0
2018-01-09 13:50:00,144.45,144.47,144.42,144.45,32242.0,117.1248,117.141,117.1005,117.1248,32242.0
2018-01-09 13:55:00,144.44,144.49,144.43,144.46,31827.0,117.1167,117.1572,117.1086,117.1329,31827.0
2018-01-09 14:00:00,144.46,144.49,144.43,144.48,24909.0,117.1329,117.1572,117.1086,117.1491,24909.0
2018-01-09 14:05:00,144.47,144.48,144.41,144.42,27993.0,117.141,117.1491,117.0923,117.1005,27993.0
2018-01-09 14:10:00,144.41,144.48,144.41,144.45,34954.0,117.0923,117.1491,117.0923,117.1248,34954.0
2018-01-09 14:15:00,144.46,144.47,144.29,144.31,50111.0,117.1329,117.141,116.995,117.0113,50111.0
2018-01-09 14:20:00,144.29,144.29,144.12,144.14,53579.0,116.995,116.995,116.8572,116.8734,53579.0
2018-01-09 14:25:00,144.14,144.21,144.13,144.18,42428.0,116.8734,116.9302,116.8653,116.9059,42428.0
2018-01-09 14:30:00,144.17,144.18,144.06,144.17,31958.0,116.8977,116.9059,116.8086,116.8977,31958.0
2018-01-09 14:35:00,144.16,144.25,144.11,144.25,36094.0,116.8896,116.9626,116.8491,116.9626,36094.0
2018-01-09 14:40:00,144.24,144.27,144.2,144.21,39664.0,116.9545,116.9788,116.9221,116.9302,39664.0
2018-01-09 14:45:00,144.21,144.37,144.18,144.34,49326.0,116.9302,117.0599,116.9059,117.0356,49326.0
2018-01-09 14:50:00,144.34,144.39,144.21,144.26,71829.0,117.0356,117.0761,116.9302,116.9707,71829.0
2018-01-09 14:55:00,144.27,144.27,144.1,144.12,78751.0,116.9788,116.9788,116.841,116.8572,78751.0
2018-01-09 15:00:00,144.12,144.16,144.05,144.12,70833.0,116.8572,116.8896,116.8004,116.8572,70833.0
2018-01-09 15:05:00,144.12,144.26,144.1,144.24,75276.0,116.8572,116.9707,116.841,116.9545,75276.0
2018-01-09 15:10:00,144.23,144.29,144.19,144.2,57308.0,116.9464,116.995,116.914,116.9221,57308.0
2018-01-09 15:15:00,144.2,144.27,144.16,144.16,41233.0,116.9221,116.9788,116.8896,116.8896,41233.0
2018-01-09 15:20:00,144.16,144.17,144.07,144.07,43322.0,116.8896,116.8977,116.8167,116.8167,43322.0
2018-01-09 15:25:00,144.07,144.09,143.97,143.97,57215.0,116.8167,116.8329,116.7356,116.7356,57215.0
2018-01-09 15:30:00,143.97,144.13,143.95,144.13,109621.0,116.7356,116.8653,116.7194,116.8653,109621.0
2018-01-09 15:35:00,144.13,144.28,144.13,144.25,96151.0,116.8653,116.9869,116.8653,116.9626,96151.0
2018-01-09 15:40:00,144.25,144.27,144.16,144.18,96828.0,116.9626,116.9788,116.8896,116.9059,96828.0
2018-01-09 15:45:00,144.18,144.19,144.08,144.18,139828.0,116.9059,116.914,116.8248,116.9059,139828.0
2018-01-09 15:50:00,144.18,144.19,144.06,144.14,158962.0,116.9059,116.914,116.8086,116.8734,158962.0
2018-01-09 15:55:00,144.14,144.27,144.0,144.2,570733.0,116.8734,116.9788,116.7599,116.9221,570733.0
2018-01-10 09:30:00,143.55,143.88,143.32,143.54,243956.0,116.395,116.6626,116.2085,116.3869,243956.0
2018-01-10 09:35:00,143.55,143.94,143.53,143.89,86442.0,116.395,116.7113,116.3788,116.6707,86442.0
2018-01-10 09:40:00,143.9,143.92,143.69,143.75,96649.0,116.6788,116.695,116.5085,116.5572,96649.0
2018-01-10 09:45:00,143.76,144.09,143.73,144.09,111133.0,116.5653,116.8329,116.541,116.8329,111133.0
2018-01-10 09:50:00,144.06,144.09,143.71,143.93,157716.0,116.8086,116.8329,116.5248,116.7031,157716.0
2018-01-10 09:55:00,143.92,144.01,143.78,143.86,70047.0,116.695,116.768,116.5815,116.6464,70047.0
2018-01-10 10:00:00,143.84,144.06,143.81,143.99,59669.0,116.6302,116.8086,116.6058,116.7518,59669.0
2018-01-10 10:05:00,144.0,144.06,143.93,144.01,65114.0,116.7599,116.8086,116.7031,116.768,65114.0
2018-01-10 10:10:00,144.0,144.1,143.89,143.92,100296.0,116.7599,116.841,116.6707,116.695,100296.0
2018-01-10 10:15:00,143.91,144.03,143.79,143.8,68511.0,116.6869,116.7842,116.5896,116.5977,68511.0
2018-01-10 10:20:00,143.81,143.92,143.78,143.83,41738.0,116.6058,116.695,116.5815,116.6221,41738.0
2018-01-10 10:25:00,143.83,143.98,143.8,143.98,38987.0,116.6221,116.7437,116.5977,116.7437,38987.0
2018-01-10 10:30:00,143.97,144.01,143.85,143.89,31233.0,116.7356,116.768,116.6383,116.6707,31233.0
2018-01-10 10:35:00,143.89,144.09,143.87,144.02,57810.0,116.6707,116.8329,116.6545,116.7761,57810.0
2018-01-10 10:40:00,144.02,144.04,143.86,143.88,48780.0,116.7761,116.7923,116.6464,116.6626,48780.0
2018-01-10 10:45:00,143.89,143.99,143.86,143.92,50720.0,116.6707,116.7518,116.6464,116.695,50720.0
2018-01-10 10:50:00,143.9,143.95,143.73,143.75,60437.0,116.6788,116.7194,116.541,116.5572,60437.0
2018-01-10 10:55:00,143.75,143.86,143.74,143.82,64024.0,116.5572,116.6464,116.5491,116.614,64024.0
2018-01-10 11:00:00,143.82,143.84,143.77,143.8,30150.0,116.614,116.6302,116.5734,116.5977,30150.0
2018-01-10 11:05:00,143.8,143.88,143.74,143.75,38655.0,116.5977,116.6626,116.5491,116.5572,38655.0
2018-01-10 11:10:00,143.75,143.87,143.74,143.86,48649.0,116.5572,116.6545,116.5491,116.6464,48649.0
2018-01-10 11:15:00,143.86,143.88,143.83,143.84,39744.0,116.6464,116.6626,116.6221,116.6302,39744.0
2018-01-10 11:20:00,143.83,143.86,143.8,143.81,40503.0,116.6221,116.6464,116.5977,116.6058,40503.0
2018-01-10 11:25:00,143.8,143.82,143.78,143.8,52049.0,116.5977,116.614,116.5815,116.5977,52049.0
2018-01-10 11:30:00,143.81,143.82,143.77,143.8,38589.0,116.6058,116.614,116.5734,116.5977,38589.0
2018-01-10 11:35:00,143.79,143.8,143.73,143.77,41264.0,116.5896,116.5977,116.541,116.5734,41264.0
2018-01-10 11:40:00,143.77,143.83,143.77,143.79,53799.0,116.5734,116.6221,116.5734,116.5896,53799.0
2018-01-10 11:45:00,143.8,143.85,143.79,143.84,23144.0,116.5977,116.6383,116.5896,116.6302,23144.0
2018-01-10 11:50:00,143.83,143.83,143.74,143.78,36397.0,116.6221,116.6221,116.5491,116.5815,36397.0
2018-01-10 11:55:00,143.79,143.79,143.77,143.78,30259.0,116.5896,116.5896,116.5734,116.5815,30259.0
2018-01-10 12:00:00,143.78,143.8,143.76,143.78,32975.0,116.5815,116.5977,116.5653,116.5815,32975.0
2018-01-10 12:05:00,143.78,143.8,143.77,143.78,21360.0,116.5815,116.5977,116.5734,116.5815,21360.0
2018-01-10 12:10:00,143.77,143.82,143.77,143.78,35834.0,116.5734,116.614,116.5734,116.5815,35834.0
2018-01-10 12:15:00,143.78,143.82,143.77,143.8,27442.0,116.5815,116.614,116.5734,116.5977,27442.0
2018-01-10 12:20:00,143.8,143.81,143.79,143.8,32812.0,116.5977,116.6058,116.5896,116.5977,32812.0
2018-01-10 12:25:00,143.8,143.81,143.77,143.78,30175.0,116.5977,116.6058,116.5734,116.5815,30175.0
2018-01-10 12:30:00,143.77,143.78,143.76,143.76,48372.0,116.5734,116.5815,116.5653,116.5653,48372.0
2018-01-10 12:35:00,143.77,143.78,143.76,143.76,19155.0,116.5734,116.5815,116.5653,116.5653,19155.0
2018-01-10 12:40:00,143.77,143.77,143.73,143.75,29925.0,116.5734,116.5734,116.541,116.5572,29925.0
2018-01-10 12:45:00,143.75,143.78,143.74,143.75,37827.0,116.5572,116.5815,116.5491,116.5572,37827.0
2018-01-10 12:50:00,143.75,143.76,143.74,143.74,20098.0,116.5572,116.5653,116.5491,116.5491,20098.0
2018-01-10 12:55:00,143.75,143.8,143.75,143.77,25428.0,116.5572,116.5977,116.5572,116.5734,25428.0
2018-01-10 13:00:00,143.78,143.92,143.77,143.84,27634.0,116.5815,116.695,116.5734,116.6302,27634.0
2018-01-10 13:05:00,143.84,143.88,143.78,143.8,20274.0,116.6302,116.6626,116.5815,116.5977,20274.0
2018-01-10 13:10:00,143.8,143.81,143.72,143.74,31792.0,116.5977,116.6058,116.5329,116.5491,31792.0
2018-01-10 13:15:00,143.74,143.83,143.73,143.81,52935.0,116.5491,116.6221,116.541,116.6058,52935.0
2018-01-10 13:20:00,143.81,143.83,143.78,143.8,22654.0,116.6058,116.6221,116.5815,116.5977,22654.0
2018-01-10 13:25:00,143.79,143.84,143.78,143.8,20204.0,116.5896,116.6302,116.5815,116.5977,20204.0
2018-01-10 13:30:00,143.8,143.8,143.72,143.76,22493.0,116.5977,116.5977,116.5329,116.5653,22493.0
2018-01-10 13:35:00,143.75,143.8,143.68,143.75,42636.0,116.5572,116.5977,116.5004,116.5572,42636.0
2018-01-10 13:40:00,143.76,143.78,143.72,143.75,22968.0,116.5653,116.5815,116.5329,116.5572,22968.0
2018-01-10 13:45:00,143.75,143.79,143.74,143.78,31978.0,116.5572,116.5896,116.5491,116.5815,31978.0
2018-01-10 13:50:00,143.78,143.79,143.77,143.79,20179.0,116.5815,116.5896,116.5734,116.5896,20179.0
2018-01-10 13:55:00,143.79,143.79,143.75,143.75,18553.0,116.5896,116.5896,116.5572,116.5572,18553.0
2018-01-10 14:00:00,143.75,143.76,143.72,143.73,26742.0,116.5572,116.5653,116.5329,116.541,26742.0
2018-01-10 14:05:00,143.74,143.75,143.72,143.73,44254.0,116.5491,116.5572,116.5329,116.541,44254.0
2018-01-10 14:10:00,143.73,143.8,143.71,143.78,39582.0,116.541,116.5977,116.5248,116.5815,39582.0
2018-01-10 14:15:00,143.78,143.81,143.72,143.74,46735.0,116.5815,116.6058,116.5329,116.5491,46735.0
2018-01-10 14:20:00,143.75,143.82,143.71,143.79,31777.0,116.5572,116.614,116.5248,116.5896,31777.0
2018-01-10 14:25:00,143.78,143.8,143.75,143.8,59330.0,116.5815,116.5977,116.5572,116.5977,59330.0
2018-01-10 14:30:00,143.8,143.82,143.76,143.8,47426.0,116.5977,116.614,116.5653,116.5977,47426.0
2018-01-10 14:35:00,143.8,143.83,143.78,143.81,44317.0,116.5977,116.6221,116.5815,116.6058,44317.0
2018-01-10 14:40:00,143.81,143.84,143.78,143.84,26309.0,116.6058,116.6302,116.5815,116.6302,26309.0
2018-01-10 14:45:00,143.84,143.93,143.83,143.85,35994.0,116.6302,116.7031,116.6221,116.6383,35994.0
2018-01-10 14:50:00,143.86,143.91,143.85,143.9,26779.0,116.6464,116.6869,116.6383,116.6788,26779.0
2018-01-10 14:55:00,143.91,143.91,143.87,143.89,29824.0,116.6869,116.6869,116.6545,116.6707,29824.0
2018-01-10 15:00:00,143.89,143.96,143.88,143.95,29586.0,116.6707,116.7275,116.6626,116.7194,29586.0
2018-01-10 15:05:00,143.95,144.05,143.88,143.89,44261.0,116.7194,116.8004,116.6626,116.6707,44261.0
2018-01-10 15:10:00,143.89,143.93,143.83,143.85,30677.0,116.6707,116.7031,116.6221,116.6383,30677.0
2018-01-10 15:15:00,143.85,143.9,143.83,143.87,37383.0,116.6383,116.6788,116.6221,116.6545,37383.0
2018-01-10 15:20:00,143.86,143.9,143.79,143.89,39734.0,116.6464,116.6788,116.5896,116.6707,39734.0
2018-01-10 15:25:00,143.9,143.96,143.82,143.91,48957.0,116.6788,116.7275,116.614,116.6869,48957.0
2018-01-10 15:30:00,143.91,144.0,143.89,143.94,64144.0,116.6869,116.7599,116.6707,116.7113,64144.0
2018-01-10 15:35:00,143.94,143.99,143.89,143.91,64641.0,116.7113,116.7518,116.6707,116.6869,64641.0
2018-01-10 15:40:00,143.92,143.99,143.91,143.99,53415.0,116.695,116.7518,116.6869,116.7518,53415.0
2018-01-10 15:45:00,143.99,144.11,143.99,144.06,64404.0,116.7518,116.8491,116.7518,116.8086,64404.0
2018-01-10 15:50:00,144.07,144.16,144.07,144.14,84888.0,116.8167,116.8896,116.8167,116.8734,84888.0
2018-01-10 15:55:00,144.15,144.15,143.96,144.01,332479.0,116.8815,116.8815,116.7275,116.768,332479.0
2018-01-11 09:30:00,144.13,144.33,143.73,144.04,203633.0,116.8653,117.0275,116.541,116.7923,203633.0
2018-01-11 09:35:00,144.1,144.11,143.69,143.83,51705.0,116.841,116.8491,116.5085,116.6221,51705.0
2018-01-11 09:40:00,143.83,143.96,143.79,143.92,144321.0,116.6221,116.7275,116.5896,116.695,144321.0
2018-01-11 09:45:00,143.91,143.95,143.8,143.92,90625.0,116.6869,116.7194,116.5977,116.695,90625.0
2018-01-11 09:50:00,143.95,144.26,143.92,144.24,55068.0,116.7194,116.9707,116.695,116.9545,55068.0
2018-01-11 09:55:00,144.21,144.25,144.08,144.21,48775.0,116.9302,116.9626,116.8248,116.9302,48775.0
2018-01-11 10:00:00,144.22,144.22,143.97,144.0,85754.0,116.9383,116.9383,116.7356,116.7599,85754.0
2018-01-11 10:05:00,144.0,144.22,144.0,144.15,33714.0,116.7599,116.9383,116.7599,116.8815,33714.0
2018-01-11 10:10:00,144.15,144.16,144.07,144.14,93058.0,116.8815,116.8896,116.8167,116.8734,93058.0
2018-01-11 10:15:00,144.12,144.36,144.11,144.36,46444.0,116.8572,117.0518,116.8491,117.0518,46444.0
2018-01-11 10:20:00,144.33,144.41,144.23,144.35,43442.0,117.0275,117.0923,116.9464,117.0437,43442.0
2018-01-11 10:25:00,144.34,144.41,144.21,144.34,19456.0,117.0356,117.0923,116.9302,117.0356,19456.0
2018-01-11 10:30:00,144.34,144.42,144.2,144.27,38946.0,117.0356,117.1005,116.9221,116.9788,38946.0
2018-01-11 10:35:00,144.25,144.28,144.16,144.18,34422.0,116.9626,116.9869,116.8896,116.9059,34422.0
2018-01-11 10:40:00,144.17,144.17,144.05,144.08,23275.0,116.8977,116.8977,116.8004,116.8248,23275.0
2018-01-11 10:45:00,144.1,144.19,144.07,144.12,27524.0,116.841,116.914,116.8167,116.8572,27524.0
2018-01-11 10:50:00,144.13,144.21,144.13,144.16,66183.0,116.8653,116.9302,116.8653,116.8896,66183.0
2018-01-11 10:55:00,144.16,144.24,144.08,144.24,43458.0,116.8896,116.9545,116.8248,116.9545,43458.0
2018-01-11 11:00:00,144.24,144.39,144.22,144.37,12513.0,116.9545,117.0761,116.9383,117.0599,12513.0
2018-01-11 11:05:00,144.36,144.42,144.33,144.33,40152.0,117.0518,117.1005,117.0275,117.0275,40152.0
2018-01-11 11:10:00,144.33,144.34,144.25,144.26,11818.0,117.0275,117.0356,116.9626,116.9707,11818.0
2018-01-11 11:15:00,144.26,144.27,144.19,144.25,25786.0,116.9707,116.9788,116.914,116.9626,25786.0
2018-01-11 11:20:00,144.25,144.26,144.21,144.25,38643.0,116.9626,116.9707,116.9302,116.9626,38643.0
2018-01-11 11:25:00,144.25,144.26,144.1,144.1,14707.0,116.9626,116.9707,116.841,116.841,14707.0
2018-01-11 11:30:00,144.09,144.15,144.08,144.11,52323.0,116.8329,116.8815,116.8248,116.8491,52323.0
2018-01-11 11:35:00,144.11,144.15,144.09,144.12,16358.0,116.8491,116.8815,116.8329,116.8572,16358.0
2018-01-11 11:40:00,144.1,144.12,144.07,144.09,28521.0,116.841,116.8572,116.8167,116.8329,28521.0
2018-01-11 11:45:00,144.08,144.11,144.0,144.0,29805.0,116.8248,116.8491,116.7599,116.7599,29805.0
2018-01-11 11:50:00,144.02,144.12,144.0,144.06,54418.0,116.7761,116.8572,116.7599,116.8086,54418.0
2018-01-11 11:55:00,144.05,144.13,144.03,144.1,22911.0,116.8004,116.8653,116.7842,116.841,22911.0
2018-01-11 12:00:00,144.1,144.12,144.06,144.12,38939.0,116.841,116.8572,116.8086,116.8572,38939.0
2018-01-11 12:05:00,144.11,144.15,144.09,144.15,23879.0,116.8491,116.8815,116.8329,116.8815,23879.0
2018-01-11 12:10:00,144.15,144.17,144.12,144.15,35270.0,116.8815,116.8977,116.8572,116.8815,35270.0
2018-01-11 12:15:00,144.14,144.15,144.1,144.13,23231.0,116.8734,116.8815,116.841,116.8653,23231.0
2018-01-11 12:20:00,144.13,144.14,144.08,144.11,15456.0,116.8653,116.8734,116.8248,116.8491,15456.0
2018-01-11 12:25:00,144.11,144.17,144.07,144.15,22990.0,116.8491,116.8977,116.8167,116.8815,22990.0
2018-01-11 12:30:00,144.14,144.22,144.11,144.15,22645.0,116.8734,116.9383,116.8491,116.8815,22645.0
2018-01-11 12:35:00,144.17,144.35,144.15,144.35,17067.0,116.8977,117.0437,116.8815,117.0437,17067.0
2018-01-11 12:40:00,144.33,144.46,144.31,144.36,29275.0,117.0275,117.1329,117.0113,117.0518,29275.0
2018-01-11 12:45:00,144.38,144.48,144.37,144.41,34473.0,117.068,117.1491,117.0599,117.0923,34473.0
2018-01-11 12:50:00,144.39,144.41,144.31,144.34,8669.0,117.0761,117.0923,117.0113,117.0356,8669.0
2018-01-11 12:55:00,144.33,144.42,144.33,144.4,26576.0,117.0275,117.1005,117.0275,117.0842,26576.0
2018-01-11 13:00:00,144.38,144.43,144.34,144.36,22899.0,117.068,117.1086,117.0356,117.0518,22899.0
2018-01-11 13:05:00,144.37,144.41,144.34,144.4,36939.0,117.0599,117.0923,117.0356,117.0842,36939.0
2018-01-11 13:10:00,144.4,144.57,144.4,144.55,21589.0,117.0842,117.2221,117.0842,117.2059,21589.0
2018-01-11 13:15:00,144.53,144.53,144.45,144.47,18684.0,117.1896,117.1896,117.1248,117.141,18684.0
2018-01-11 13:20:00,144.47,144.5,144.44,144.45,32273.0,117.141,117.1653,117.1167,117.1248,32273.0
2018-01-11 13:25:00,144.45,144.46,144.39,144.43,24046.0,117.1248,117.1329,117.0761,117.1086,24046.0
2018-01-11 13:30:00,144.44,144.49,144.39,144.43,36026.0,117.1167,117.1572,117.0761,117.1086,36026.0
2018-01-11 13:35:00,144.44,144.45,144.42,144.44,16176.0,117.1167,117.1248,117.1005,117.1167,16176.0
2018-01-11 13:40:00,144.43,144.45,144.4,144.4,17398.0,117.1086,117.1248,117.0842,117.0842,17398.0
2018-01-11 13:45:00,144.42,144.45,144.37,144.42,72295.0,117.1005,117.1248,117.0599,117.1005,72295.0
2018-01-11 13:50:00,144.42,144.42,144.32,144.33,23090.0,117.1005,117.1005,117.0194,117.0275,23090.0
2018-01-11 13:55:00,144.33,144.34,144.25,144.26,17381.0,117.0275,117.0356,116.9626,116.9707,17381.0
2018-01-11 14:00:00,144.26,144.29,144.25,144.27,19082.0,116.9707,116.995,116.9626,116.9788,19082.0
2018-01-11 14:05:00,144.26,144.3,144.19,144.21,56606.0,116.9707,117.0032,116.914,116.9302,56606.0
2018-01-11 14:10:00,144.21,144.29,144.21,144.25,28035.0,116.9302,116.995,116.9302,116.9626,28035.0
2018-01-11 14:15:00,144.26,144.3,144.24,144.26,33185.0,116.9707,117.0032,116.9545,116.9707,33185.0
2018-01-11 14:20:00,144.26,144.32,144.24,144.26,28035.0,116.9707,117.0194,116.9545,116.9707,28035.0
2018-01-11 14:25:00,144.28,144.29,144.21,144.26,30504.0,116.9869,116.995,116.9302,116.9707,30504.0
2018-01-11 14:30:00,144.27,144.3,144.22,144.22,14164.0,116.9788,117.0032,116.9383,116.9383,14164.0
2018-01-11 14:35:00,144.21,144.24,144.18,144.18,27694.0,116.9302,116.9545,116.9059,116.9059,27694.0
2018-01-11 14:40:00,144.18,144.27,144.15,144.25,81368.0,116.9059,116.9788,116.8815,116.9626,81368.0
2018-01-11 14:45:00,144.26,144.4,144.25,144.36,81591.0,116.9707,117.0842,116.9626,117.0518,81591.0
2018-01-11 14:50:00,144.34,144.38,144.3,144.37,15346.0,117.0356,117.068,117.0032,117.0599,15346.0
2018-01-11 14:55:00,144.34,144.39,144.3,144.37,19722.0,117.0356,117.0761,117.0032,117.0599,19722.0
2018-01-11 15:00:00,144.35,144.37,144.3,144.34,16979.0,117.0437,117.0599,117.0032,117.0356,16979.0
2018-01-11 15:05:00,144.34,144.48,144.34,144.44,28605.0,117.0356,117.1491,117.0356,117.1167,28605.0
2018-01-11 15:10:00,144.45,144.49,144.37,144.46,42157.0,117.1248,117.1572,117.0599,117.1329,42157.0
2018-01-11 15:15:00,144.47,144.59,144.46,144.54,70560.0,117.141,117.2383,117.1329,117.1978,70560.0
2018-01-11 15:20:00,144.53,144.64,144.51,144.62,43359.0,117.1896,117.2788,117.1734,117.2626,43359.0
2018-01-11 15:25:00,144.63,144.7,144.6,144.62,41624.0,117.2707,117.3275,117.2464,117.2626,41624.0
2018-01-11 15:30:00,144.63,144.76,144.6,144.76,46747.0,117.2707,117.3761,117.2464,117.3761,46747.0
2018-01-11 15:35:00,144.75,144.8,144.7,144.71,55037.0,117.368,117.4086,117.3275,117.3356,55037.0
2018-01-11 15:40:00,144.71,144.75,144.66,144.72,47537.0,117.3356,117.368,117.2951,117.3437,47537.0
2018-01-11 15:45:00,144.72,144.76,144.66,144.73,70464.0,117.3437,117.3761,117.2951,117.3518,70464.0
2018-01-11 15:50:00,144.74,144.88,144.69,144.88,118391.0,117.3599,117.4734,117.3194,117.4734,118391.0
2018-01-11 15:55:00,144.87,144.9,144.68,144.79,321987.0,117.4653,117.4897,117.3113,117.4005,321987.0
2018-01-12 09:30:00,144.99,145.18,144.9,145.05,200568.0,117.5626,117.7167,117.4897,117.6113,200568.0
2018-01-12 09:35:00,145.05,145.68,145.03,145.6,137609.0,117.6113,118.1221,117.5951,118.0572,137609.0
2018-01-12 09:40:00,145.62,145.94,145.56,145.89,74019.0,118.0735,118.3329,118.0248,118.2924,74019.0
2018-01-12 09:45:00,145.89,146.15,145.88,145.99,99223.0,118.2924,118.5032,118.2843,118.3735,99223.0
2018-01-12 09:50:00,145.99,146.08,145.74,146.0,62934.0,118.3735,118.4464,118.1708,118.3816,62934.0
2018-01-12 09:55:00,145.98,146.13,145.92,146.09,44151.0,118.3654,118.487,118.3167,118.4545,44151.0
2018-01-12 10:00:00,146.09,146.25,145.94,146.16,66232.0,118.4545,118.5843,118.3329,118.5113,66232.0
2018-01-12 10:05:00,146.14,146.35,146.14,146.34,105242.0,118.4951,118.6654,118.4951,118.6573,105242.0
2018-01-12 10:10:00,146.34,146.42,146.21,146.37,106905.0,118.6573,118.7221,118.5518,118.6816,106905.0
2018-01-12 10:15:00,146.39,146.39,146.11,146.17,48289.0,118.6978,118.6978,118.4708,118.5194,48289.0
2018-01-12 10:20:00,146.18,146.39,146.12,146.16,48321.0,118.5275,118.6978,118.4789,118.5113,48321.0
2018-01-12 10:25:00,146.17,146.19,146.08,146.13,32632.0,118.5194,118.5356,118.4464,118.487,32632.0
2018-01-12 10:30:00,146.12,146.12,145.8,145.94,29428.0,118.4789,118.4789,118.2194,118.3329,29428.0
2018-01-12 10:35:00,145.92,146.18,145.92,146.11,37917.0,118.3167,118.5275,118.3167,118.4708,37917.0
2018-01-12 10:40:00,146.1,146.2,146.07,146.16,40387.0,118.4627,118.5437,118.4383,118.5113,40387.0
2018-01-12 10:45:00,146.17,146.25,146.12,146.19,28354.0,118.5194,118.5843,118.4789,118.5356,28354.0
2018-01-12 10:50:00,146.2,146.32,146.17,146.31,36555.0,118.5437,118.641,118.5194,118.6329,36555.0
2018-01-12 10:55:00,146.32,146.38,146.2,146.28,57903.0,118.641,118.6897,118.5437,118.6086,57903.0
2018-01-12 11:00:00,146.3,146.3,145.96,145.98,66675.0,118.6248,118.6248,118.3491,118.3654,66675.0
2018-01-12 11:05:00,145.97,146.02,145.86,145.88,43486.0,118.3572,118.3978,118.2681,118.2843,43486.0
2018-01-12 11:10:00,145.87,145.96,145.8,145.81,33856.0,118.2762,118.3491,118.2194,118.2275,33856.0
2018-01-12 11:15:00,145.83,145.95,145.83,145.92,42827.0,118.2437,118.341,118.2437,118.3167,42827.0
2018-01-12 11:20:00,145.92,145.98,145.88,145.97,56042.0,118.3167,118.3654,118.2843,118.3572,56042.0
2018-01-12 11:25:00,145.98,146.15,145.97,146.08,81140.0,118.3654,118.5032,118.3572,118.4464,81140.0
2018-01-12 11:30:00,146.07,146.12,146.0,146.11,30178.0,118.4383,118.4789,118.3816,118.4708,30178.0
2018-01-12 11:35:00,146.11,146.16,146.04,146.12,34377.0,118.4708,118.5113,118.414,118.4789,34377.0
2018-01-12 11:40:00,146.11,146.12,146.0,146.03,23342.0,118.4708,118.4789,118.3816,118.4059,23342.0
2018-01-12 11:45:00,146.03,146.06,145.98,146.03,67087.0,118.4059,118.4302,118.3654,118.4059,67087.0
2018-01-12 11:50:00,146.02,146.05,146.0,146.0,28243.0,118.3978,118.4221,118.3816,118.3816,28243.0
2018-01-12 11:55:00,146.01,146.14,145.97,146.13,16072.0,118.3897,118.4951,118.3572,118.487,16072.0
2018-01-12 12:00:00,146.13,146.17,146.1,146.16,25390.0,118.487,118.5194,118.4627,118.5113,25390.0
2018-01-12 12:05:00,146.17,146.17,146.07,146.12,21240.0,118.5194,118.5194,118.4383,118.4789,21240.0
2018-01-12 12:10:00,146.12,146.14,146.02,146.12,32640.0,118.4789,118.4951,118.3978,118.4789,32640.0
2018-01-12 12:15:00,146.13,146.26,146.11,146.23,27791.0,118.487,118.5924,118.4708,118.5681,27791.0
2018-01-12 12:20:00,146.23,146.24,146.14,146.15,36346.0,118.5681,118.5762,118.4951,118.5032,36346.0
2018-01-12 12:25:00,146.15,146.16,146.08,146.09,21567.0,118.5032,118.5113,118.4464,118.4545,21567.0
2018-01-12 12:30:00,146.08,146.08,145.98,145.98,15765.0,118.4464,118.4464,118.3654,118.3654,15765.0
2018-01-12 12:35:00,145.99,145.99,145.89,145.96,23227.0,118.3735,118.3735,118.2924,118.3491,23227.0
2018-01-12 12:40:00,145.97,146.01,145.84,145.9,24337.0,118.3572,118.3897,118.2518,118.3005,24337.0
2018-01-12 12:45:00,145.9,145.95,145.89,145.94,21410.0,118.3005,118.341,118.2924,118.3329,21410.0
2018-01-12 12:50:00,145.94,146.01,145.91,145.98,27176.0,118.3329,118.3897,118.3086,118.3654,27176.0
2018-01-12 12:55:00,145.99,146.05,145.95,145.97,31706.0,118.3735,118.4221,118.341,118.3572,31706.0
2018-01-12 13:00:00,145.96,146.05,145.96,146.04,20104.0,118.3491,118.4221,118.3491,118.414,20104.0
2018-01-12 13:05:00,146.03,146.05,145.98,146.01,27720.0,118.4059,118.4221,118.3654,118.3897,27720.0
2018-01-12 13:10:00,146.01,146.02,145.98,145.99,25647.0,118.3897,118.3978,118.3654,118.3735,25647.0
2018-01-12 13:15:00,145.99,146.01,145.88,145.94,41625.0,118.3735,118.3897,118.2843,118.3329,41625.0
2018-01-12 13:20:00,145.95,146.0,145.87,145.87,20514.0,118.341,118.3816,118.2762,118.2762,20514.0
2018-01-12 13:25:00,145.86,145.88,145.75,145.82,24971.0,118.2681,118.2843,118.1789,118.2356,24971.0
2018-01-12 13:30:00,145.83,146.06,145.83,146.0,36439.0,118.2437,118.4302,118.2437,118.3816,36439.0
2018-01-12 13:35:00,146.0,146.11,145.99,146.08,18973.0,118.3816,118.4708,118.3735,118.4464,18973.0
2018-01-12 13:40:00,146.08,146.21,146.08,146.17,25923.0,118.4464,118.5518,118.4464,118.5194,25923.0
2018-01-12 13:45:00,146.19,146.23,146.16,146.17,22169.0,118.5356,118.5681,118.5113,118.5194,22169.0
2018-01-12 13:50:00,146.19,146.28,146.14,146.19,37189.0,118.5356,118.6086,118.4951,118.5356,37189.0
2018-01-12 13:55:00,146.19,146.2,146.02,146.02,34262.0,118.5356,118.5437,118.3978,118.3978,34262.0
2018-01-12 14:00:00,146.02,146.1,145.96,146.05,27428.0,118.3978,118.4627,118.3491,118.4221,27428.0
2018-01-12 14:05:00,146.08,146.14,146.06,146.09,45621.0,118.4464,118.4951,118.4302,118.4545,45621.0
2018-01-12 14:10:00,146.09,146.26,146.09,146.25,43112.0,118.4545,118.5924,118.4545,118.5843,43112.0
2018-01-12 14:15:00,146.25,146.26,146.17,146.17,29656.0,118.5843,118.5924,118.5194,118.5194,29656.0
2018-01-12 14:20:00,146.17,146.18,146.12,146.16,21174.0,118.5194,118.5275,118.4789,118.5113,21174.0
2018-01-12 14:25:00,146.17,146.31,146.13,146.31,47518.0,118.5194,118.6329,118.487,118.6329,47518.0
2018-01-12 14:30:00,146.27,146.38,146.24,146.34,64975.0,118.6005,118.6897,118.5762,118.6573,64975.0
2018-01-12 14:35:00,146.34,146.35,146.14,146.16,57042.0,118.6573,118.6654,118.4951,118.5113,57042.0
2018-01-12 14:40:00,146.15,146.17,145.97,146.0,33405.0,118.5032,118.5194,118.3572,118.3816,33405.0
2018-01-12 14:45:00,145.98,146.09,145.98,146.03,48069.0,118.3654,118.4545,118.3654,118.4059,48069.0
2018-01-12 14:50:00,146.04,146.04,145.92,145.93,39405.0,118.414,118.414,118.3167,118.3248,39405.0
2018-01-12 14:55:00,145.93,145.93,145.86,145.9,25287.0,118.3248,118.3248,118.2681,118.3005,25287.0
2018-01-12 15:00:00,145.89,145.96,145.84,145.89,42404.0,118.2924,118.3491,118.2518,118.2924,42404.0
2018-01-12 15:05:00,145.87,145.87,145.64,145.65,65862.0,118.2762,118.2762,118.0897,118.0978,65862.0
2018-01-12 15:10:00,145.66,145.75,145.63,145.71,96012.0,118.1059,118.1789,118.0816,118.1464,96012.0
2018-01-12 15:15:00,145.72,145.87,145.7,145.83,38941.0,118.1545,118.2762,118.1383,118.2437,38941.0
2018-01-12 15:20:00,145.82,145.93,145.81,145.91,40481.0,118.2356,118.3248,118.2275,118.3086,40481.0
2018-01-12 15:25:00,145.89,145.98,145.87,145.9,42239.0,118.2924,118.3654,118.2762,118.3005,42239.0
2018-01-12 15:30:00,145.91,146.04,145.89,145.99,45372.0,118.3086,118.414,118.2924,118.3735,45372.0
2018-01-12 15:35:00,145.99,146.06,145.92,146.05,41347.0,118.3735,118.4302,118.3167,118.4221,41347.0
2018-01-12 15:40:00,146.05,146.11,145.97,146.03,55825.0,118.4221,118.4708,118.3572,118.4059,55825.0
2018-01-12 15:45:00,146.03,146.13,146.03,146.05,76179.0,118.4059,118.487,118.4059,118.4221,76179.0
2018-01-12 15:50:00,146.06,146.08,145.83,145.88,126122.0,118.4302,118.4464,118.2437,118.2843,126122.0
2018-01-12 15:55:00,145.87,145.88,145.71,145.77,240167.0,118.2762,118.2843,118.1464,118.1951,240167.0
2018-01-16 09:30:00,146.22,146.77,146.17,146.56,308959.0,118.56,119.0059,118.5194,118.8356,308959.0
2018-01-16 09:35:00,146.58,146.58,146.03,146.4,43874.0,118.8519,118.8519,118.4059,118.7059,43874.0
2018-01-16 09:40:00,146.43,146.6,146.32,146.38,18205.0,118.7302,118.8681,118.641,118.6897,18205.0
2018-01-16 09:45:00,146.38,146.84,146.38,146.74,52813.0,118.6897,119.0627,118.6897,118.9816,52813.0
2018-01-16 09:50:00,146.74,146.85,146.7,146.75,42120.0,118.9816,119.0708,118.9492,118.9897,42120.0
2018-01-16 09:55:00,146.71,146.89,146.65,146.86,38757.0,118.9573,119.1032,118.9086,119.0789,38757.0
2018-01-16 10:00:00,146.87,147.43,146.84,147.4,91102.0,119.087,119.5411,119.0627,119.5167,91102.0
2018-01-16 10:05:00,147.41,147.96,147.35,147.96,141162.0,119.5248,119.9708,119.4762,119.9708,141162.0
2018-01-16 10:10:00,147.98,147.98,147.86,147.92,116562.0,119.987,119.987,119.8897,119.9384,116562.0
2018-01-16 10:15:00,147.92,148.06,147.87,147.87,99263.0,119.9384,120.0519,119.8978,119.8978,99263.0
2018-01-16 10:20:00,147.87,147.88,147.64,147.76,68507.0,119.8978,119.9059,119.7113,119.8086,68507.0
2018-01-16 10:25:00,147.74,147.97,147.74,147.89,57674.0,119.7924,119.9789,119.7924,119.914,57674.0
2018-01-16 10:30:00,147.91,147.91,147.7,147.77,76368.0,119.9303,119.9303,119.76,119.8167,76368.0
2018-01-16 10:35:00,147.75,147.75,147.16,147.3,84850.0,119.8005,119.8005,119.3221,119.4357,84850.0
2018-01-16 10:40:00,147.3,147.31,147.11,147.16,39871.0,119.4357,119.4438,119.2816,119.3221,39871.0
2018-01-16 10:45:00,147.18,147.22,147.07,147.15,51587.0,119.3384,119.3708,119.2492,119.314,51587.0
2018-01-16 10:50:00,147.16,147.19,147.06,147.07,40159.0,119.3221,119.3465,119.2411,119.2492,40159.0
2018-01-16 10:55:00,147.06,147.06,146.75,146.82,43344.0,119.2411,119.2411,118.9897,119.0465,43344.0
2018-01-16 11:00:00,146.82,147.1,146.82,147.08,49067.0,119.0465,119.2735,119.0465,119.2573,49067.0
2018-01-16 11:05:00,147.08,147.11,146.96,146.99,39259.0,119.2573,119.2816,119.16,119.1843,39259.0
2018-01-16 11:10:00,147.0,147.13,147.0,147.11,37275.0,119.1924,119.2978,119.1924,119.2816,37275.0
2018-01-16 11:15:00,147.12,147.31,147.1,147.23,47004.0,119.2897,119.4438,119.2735,119.3789,47004.0
2018-01-16 11:20:00,147.22,147.24,147.05,147.12,58247.0,119.3708,119.387,119.2329,119.2897,58247.0
2018-01-16 11:25:00,147.13,147.27,147.1,147.23,34079.0,119.2978,119.4113,119.2735,119.3789,34079.0
2018-01-16 11:30:00,147.22,147.33,147.19,147.32,81233.0,119.3708,119.46,119.3465,119.4519,81233.0
2018-01-16 11:35:00,147.31,147.49,147.24,147.48,74479.0,119.4438,119.5897,119.387,119.5816,74479.0
2018-01-16 11:40:00,147.45,147.49,147.34,147.39,42629.0,119.5573,119.5897,119.4681,119.5086,42629.0
2018-01-16 11:45:00,147.39,147.56,147.22,147.53,65136.0,119.5086,119.6465,119.3708,119.6221,65136.0
2018-01-16 11:50:00,147.52,147.63,147.44,147.63,112261.0,119.614,119.7032,119.5492,119.7032,112261.0
2018-01-16 11:55:00,147.63,147.63,147.41,147.44,61606.0,119.7032,119.7032,119.5248,119.5492,61606.0
2018-01-16 12:00:00,147.45,147.65,147.41,147.58,57879.0,119.5573,119.7194,119.5248,119.6627,57879.0
2018-01-16 12:05:00,147.58,147.64,147.43,147.49,52593.0,119.6627,119.7113,119.5411,119.5897,52593.0
2018-01-16 12:10:00,147.49,147.64,147.47,147.64,62924.0,119.5897,119.7113,119.5735,119.7113,62924.0
2018-01-16 12:15:00,147.66,147.74,147.56,147.66,52726.0,119.7276,119.7924,119.6465,119.7276,52726.0
2018-01-16 12:20:00,147.67,147.78,147.64,147.66,75789.0,119.7357,119.8249,119.7113,119.7276,75789.0
2018-01-16 12:25:00,147.67,147.78,147.67,147.71,45291.0,119.7357,119.8249,119.7357,119.7681,45291.0
2018-01-16 12:30:00,147.73,147.83,147.67,147.72,101743.0,119.7843,119.8654,119.7357,119.7762,101743.0
2018-01-16 12:35:00,147.71,147.81,147.67,147.81,57244.0,119.7681,119.8492,119.7357,119.8492,57244.0
2018-01-16 12:40:00,147.81,147.84,147.55,147.63,55124.0,119.8492,119.8735,119.6384,119.7032,55124.0
2018-01-16 12:45:00,147.61,147.64,147.57,147.6,35962.0,119.687,119.7113,119.6546,119.6789,35962.0
2018-01-16 12:50:00,147.6,147.62,147.51,147.58,68320.0,119.6789,119.6951,119.6059,119.6627,68320.0
2018-01-16 12:55:00,147.58,147.6,147.48,147.49,46577.0,119.6627,119.6789,119.5816,119.5897,46577.0
2018-01-16 13:00:00,147.48,147.56,147.46,147.5,54509.0,119.5816,119.6465,119.5654,119.5978,54509.0
2018-01-16 13:05:00,147.49,147.51,147.33,147.44,44878.0,119.5897,119.6059,119.46,119.5492,44878.0
2018-01-16 13:10:00,147.45,147.48,147.36,147.42,46275.0,119.5573,119.5816,119.4843,119.533,46275.0
2018-01-16 13:15:00,147.43,147.65,147.42,147.55,47989.0,119.5411,119.7194,119.533,119.6384,47989.0
2018-01-16 13:20:00,147.52,147.55,147.4,147.48,19382.0,119.614,119.6384,119.5167,119.5816,19382.0
2018-01-16 13:25:00,147.46,147.47,147.2,147.2,47832.0,119.5654,119.5735,119.3546,119.3546,47832.0
2018-01-16 13:30:00,147.23,147.24,147.07,147.11,41433.0,119.3789,119.387,119.2492,119.2816,41433.0
2018-01-16 13:35:00,147.11,147.14,147.03,147.06,32569.0,119.2816,119.3059,119.2167,119.2411,32569.0
2018-01-16 13:40:00,147.07,147.11,147.03,147.06,26317.0,119.2492,119.2816,119.2167,119.2411,26317.0
2018-01-16 13:45:00,147.08,147.13,147.06,147.11,27822.0,119.2573,119.2978,119.2411,119.2816,27822.0
2018-01-16 13:50:00,147.11,147.14,147.07,147.07,38315.0,119.2816,119.3059,119.2492,119.2492,38315.0
2018-01-16 13:55:00,147.07,147.09,146.99,147.04,37555.0,119.2492,119.2654,119.1843,119.2248,37555.0
2018-01-16 14:00:00,147.05,147.06,146.8,146.81,37715.0,119.2329,119.2411,119.0302,119.0383,37715.0
2018-01-16 14:05:00,146.82,147.11,146.8,147.03,62240.0,119.0465,119.2816,119.0302,119.2167,62240.0
2018-01-16 14:10:00,147.04,147.08,146.91,146.94,32831.0,119.2248,119.2573,119.1194,119.1438,32831.0
2018-01-16 14:15:00,146.93,146.97,146.79,146.92,50360.0,119.1356,119.1681,119.0221,119.1275,50360.0
2018-01-16 14:20:00,146.89,147.04,146.88,147.0,34998.0,119.1032,119.2248,119.0951,119.1924,34998.0
2018-01-16 14:25:00,146.97,147.09,146.94,146.97,52530.0,119.1681,119.2654,119.1438,119.1681,52530.0
2018-01-16 14:30:00,146.96,147.11,146.91,146.98,49334.0,119.16,119.2816,119.1194,119.1762,49334.0
2018-01-16 14:35:00,146.99,147.02,146.88,146.89,35144.0,119.1843,119.2086,119.0951,119.1032,35144.0
2018-01-16 14:40:00,146.9,147.03,146.8,146.85,41439.0,119.1113,119.2167,119.0302,119.0708,41439.0
2018-01-16 14:45:00,146.85,147.01,146.83,146.89,71329.0,119.0708,119.2005,119.0546,119.1032,71329.0
2018-01-16 14:50:00,146.91,147.05,146.91,146.93,30365.0,119.1194,119.2329,119.1194,119.1356,30365.0
2018-01-16 14:55:00,146.94,146.99,146.88,146.9,30974.0,119.1438,119.1843,119.0951,119.1113,30974.0
2018-01-16 15:00:00,146.93,147.09,146.92,147.05,39107.0,119.1356,119.2654,119.1275,119.2329,39107.0
2018-01-16 15:05:00,147.04,147.21,146.98,147.2,50424.0,119.2248,119.3627,119.1762,119.3546,50424.0
2018-01-16 15:10:00,147.21,147.23,146.97,147.02,66108.0,119.3627,119.3789,119.1681,119.2086,66108.0
2018-01-16 15:15:00,147.03,147.05,146.92,146.95,35425.0,119.2167,119.2329,119.1275,119.1519,35425.0
2018-01-16 15:20:00,146.92,147.01,146.89,147.01,62285.0,119.1275,119.2005,119.1032,119.2005,62285.0
2018-01-16 15:25:00,146.99,147.17,146.97,147.15,58144.0,119.1843,119.3302,119.1681,119.314,58144.0
2018-01-16 15:30:00,147.14,147.22,147.11,147.14,61953.0,119.3059,119.3708,119.2816,119.3059,61953.0
2018-01-16 15:35:00,147.14,147.3,147.14,147.28,65622.0,119.3059,119.4357,119.3059,119.4194,65622.0
2018-01-16 15:40:00,147.28,147.35,147.19,147.35,65029.0,119.4194,119.4762,119.3465,119.4762,65029.0
2018-01-16 15:45:00,147.34,147.37,147.23,147.31,77908.0,119.4681,119.4924,119.3789,119.4438,77908.0
2018-01-16 15:50:00,147.32,147.39,147.14,147.15,106344.0,119.4519,119.5086,119.3059,119.314,106344.0
2018-01-16 15:55:00,147.14,147.17,146.74,147.0,433266.0,119.3059,119.3302,118.9816,119.1924,433266.0
2018-01-17 09:30:00,147.84,147.93,146.7,147.1,245869.0,119.8735,119.9465,118.9492,119.2735,245869.0
2018-01-17 09:35:00,147.17,147.38,146.87,147.02,64626.0,119.3302,119.5005,119.087,119.2086,64626.0
2018-01-17 09:40:00,147.01,147.39,146.94,147.27,57302.0,119.2005,119.5086,119.1438,119.4113,57302.0
2018-01-17 09:45:00,147.29,147.41,147.15,147.34,46291.0,119.4275,119.5248,119.314,119.4681,46291.0
2018-01-17 09:50:00,147.36,147.68,147.31,147.58,63163.0,119.4843,119.7438,119.4438,119.6627,63163.0
2018-01-17 09:55:00,147.55,147.7,147.2,147.36,66820.0,119.6384,119.76,119.3546,119.4843,66820.0
2018-01-17 10:00:00,147.36,147.41,147.21,147.4,52830.0,119.4843,119.5248,119.3627,119.5167,52830.0
2018-01-17 10:05:00,147.4,147.46,147.25,147.38,91475.0,119.5167,119.5654,119.3951,119.5005,91475.0
2018-01-17 10:10:00,147.36,147.59,147.32,147.4,32605.0,119.4843,119.6708,119.4519,119.5167,32605.0
2018-01-17 10:15:00,147.42,147.64,147.36,147.56,25913.0,119.533,119.7113,119.4843,119.6465,25913.0
2018-01-17 10:20:00,147.6,147.72,147.49,147.51,102686.0,119.6789,119.7762,119.5897,119.6059,102686.0
2018-01-17 10:25:00,147.52,147.54,147.27,147.37,49735.0,119.614,119.6303,119.4113,119.4924,49735.0
2018-01-17 10:30:00,147.38,147.54,147.38,147.44,41577.0,119.5005,119.6303,119.5005,119.5492,41577.0
2018-01-17 10:35:00,147.42,147.52,147.39,147.41,36894.0,119.533,119.614,119.5086,119.5248,36894.0
2018-01-17 10:40:00,147.42,147.55,147.38,147.43,62934.0,119.533,119.6384,119.5005,119.5411,62934.0
2018-01-17 10:45:00,147.41,147.46,147.28,147.3,56792.0,119.5248,119.5654,119.4194,119.4357,56792.0
2018-01-17 10:50:00,147.3,147.35,147.29,147.33,33201.0,119.4357,119.4762,119.4275,119.46,33201.0
2018-01-17 10:55:00,147.33,147.39,147.29,147.36,36485.0,119.46,119.5086,119.4275,119.4843,36485.0
2018-01-17 11:00:00,147.35,147.37,147.18,147.28,29890.0,119.4762,119.4924,119.3384,119.4194,29890.0
2018-01-17 11:05:00,147.27,147.36,147.21,147.36,33088.0,119.4113,119.4843,119.3627,119.4843,33088.0
2018-01-17 11:10:00,147.36,147.54,147.33,147.54,28668.0,119.4843,119.6303,119.46,119.6303,28668.0
2018-01-17 11:15:00,147.55,147.59,147.52,147.59,30508.0,119.6384,119.6708,119.614,119.6708,30508.0
2018-01-17 11:20:00,147.6,147.64,147.55,147.57,28446.0,119.6789,119.7113,119.6384,119.6546,28446.0
2018-01-17 11:25:00,147.58,147.61,147.52,147.58,30675.0,119.6627,119.687,119.614,119.6627,30675.0
2018-01-17 11:30:00,147.58,147.69,147.57,147.69,19981.0,119.6627,119.7519,119.6546,119.7519,19981.0
2018-01-17 11:35:00,147.69,147.72,147.57,147.61,29106.0,119.7519,119.7762,119.6546,119.687,29106.0
2018-01-17 11:40:00,147.59,147.62,147.43,147.45,23082.0,119.6708,119.6951,119.5411,119.5573,23082.0
2018-01-17 11:45:00,147.44,147.57,147.4,147.53,50076.0,119.5492,119.6546,119.5167,119.6221,50076.0
2018-01-17 11:50:00,147.51,147.54,147.43,147.51,46199.0,119.6059,119.6303,119.5411,119.6059,46199.0
2018-01-17 11:55:00,147.52,147.67,147.49,147.65,45384.0,119.614,119.7357,119.5897,119.7194,45384.0
2018-01-17 12:00:00,147.64,147.67,147.51,147.53,18293.0,119.7113,119.7357,119.6059,119.6221,18293.0
2018-01-17 12:05:00,147.52,147.74,147.49,147.7,36272.0,119.614,119.7924,119.5897,119.76,36272.0
2018-01-17 12:10:00,147.72,147.72,147.58,147.6,20298.0,119.7762,119.7762,119.6627,119.6789,20298.0
2018-01-17 12:15:00,147.57,147.67,147.56,147.64,14416.0,119.6546,119.7357,119.6465,119.7113,14416.0
2018-01-17 12:20:00,147.64,147.75,147.61,147.72,50183.0,119.7113,119.8005,119.687,119.7762,50183.0
2018-01-17 12:25:00,147.72,147.79,147.68,147.69,28719.0,119.7762,119.833,119.7438,119.7519,28719.0
2018-01-17 12:30:00,147.69,147.78,147.68,147.77,23683.0,119.7519,119.8249,119.7438,119.8167,23683.0
2018-01-17 12:35:00,147.78,147.89,147.78,147.84,22314.0,119.8249,119.914,119.8249,119.8735,22314.0
2018-01-17 12:40:00,147.84,147.86,147.82,147.86,24911.0,119.8735,119.8897,119.8573,119.8897,24911.0
2018-01-17 12:45:00,147.83,147.94,147.83,147.9,21830.0,119.8654,119.9546,119.8654,119.9222,21830.0
2018-01-17 12:50:00,147.91,147.99,147.89,147.98,29640.0,119.9303,119.9951,119.914,119.987,29640.0
2018-01-17 12:55:00,147.97,147.98,147.88,147.96,40062.0,119.9789,119.987,119.9059,119.9708,40062.0
2018-01-17 13:00:00,147.94,148.18,147.93,148.13,103230.0,119.9546,120.1492,119.9465,120.1086,103230.0
2018-01-17 13:05:00,148.12,148.27,148.08,148.26,41624.0,120.1005,120.2222,120.0681,120.2141,41624.0
2018-01-17 13:10:00,148.27,148.32,148.14,148.16,20479.0,120.2222,120.2627,120.1168,120.133,20479.0
2018-01-17 13:15:00,148.17,148.19,148.1,148.13,25887.0,120.1411,120.1573,120.0843,120.1086,25887.0
2018-01-17 13:20:00,148.14,148.14,148.06,148.06,16989.0,120.1168,120.1168,120.0519,120.0519,16989.0
2018-01-17 13:25:00,148.07,148.09,147.96,148.06,19578.0,120.06,120.0762,119.9708,120.0519,19578.0
2018-01-17 13:30:00,148.04,148.05,147.96,147.98,44714.0,120.0357,120.0438,119.9708,119.987,44714.0
2018-01-17 13:35:00,147.98,148.0,147.92,147.95,43414.0,119.987,120.0032,119.9384,119.9627,43414.0
2018-01-17 13:40:00,147.95,148.03,147.84,148.0,34305.0,119.9627,120.0276,119.8735,120.0032,34305.0
2018-01-17 13:45:00,148.03,148.04,147.91,148.0,27885.0,120.0276,120.0357,119.9303,120.0032,27885.0
2018-01-17 13:50:00,148.01,148.02,147.69,147.93,139280.0,120.0113,120.0195,119.7519,119.9465,139280.0
2018-01-17 13:55:00,147.92,148.06,147.92,147.99,33323.0,119.9384,120.0519,119.9384,119.9951,33323.0
2018-01-17 14:00:00,147.97,148.0,147.39,147.66,158281.0,119.9789,120.0032,119.5086,119.7276,158281.0
2018-01-17 14:05:00,147.61,147.61,146.1,146.5,369273.0,119.687,119.687,118.4627,118.787,369273.0
2018-01-17 14:10:00,146.47,146.72,145.48,145.77,357552.0,118.7627,118.9654,117.9599,118.1951,357552.0
2018-01-17 14:15:00,145.8,146.45,145.6,146.2,296109.0,118.2194,118.7464,118.0572,118.5437,296109.0
2018-01-17 14:20:00,146.19,146.34,145.77,146.34,268166.0,118.5356,118.6573,118.1951,118.6573,268166.0
2018-01-17 14:25:00,146.32,146.39,145.99,146.05,162300.0,118.641,118.6978,118.3735,118.4221,162300.0
2018-01-17 14:30:00,146.05,146.56,146.05,146.52,159226.0,118.4221,118.8356,118.4221,118.8032,159226.0
2018-01-17 14:35:00,146.53,146.56,146.31,146.35,81978.0,118.8113,118.8356,118.6329,118.6654,81978.0
2018-01-17 14:40:00,146.36,146.62,146.32,146.62,87095.0,118.6735,118.8843,118.641,118.8843,87095.0
2018-01-17 14:45:00,146.62,146.82,146.62,146.68,89789.0,118.8843,119.0465,118.8843,118.9329,89789.0
2018-01-17 14:50:00,146.69,146.76,146.63,146.68,50269.0,118.941,118.9978,118.8924,118.9329,50269.0
2018-01-17 14:55:00,146.68,146.88,146.68,146.79,101468.0,118.9329,119.0951,118.9329,119.0221,101468.0
2018-01-17 15:00:00,146.78,146.91,146.74,146.9,76995.0,119.014,119.1194,118.9816,119.1113,76995.0
2018-01-17 15:05:00,146.91,147.06,146.89,146.95,55386.0,119.1194,119.2411,119.1032,119.1519,55386.0
2018-01-17 15:10:00,146.96,147.1,146.94,146.98,69374.0,119.16,119.2735,119.1438,119.1762,69374.0
2018-01-17 15:15:00,146.99,147.08,146.94,146.94,69766.0,119.1843,119.2573,119.1438,119.1438,69766.0
2018-01-17 15:20:00,146.94,147.0,146.89,146.9,44279.0,119.1438,119.1924,119.1032,119.1113,44279.0
2018-01-17 15:25:00,146.89,146.95,146.86,146.89,60213.0,119.1032,119.1519,119.0789,119.1032,60213.0
2018-01-17 15:30:00,146.9,146.91,146.8,146.83,87263.0,119.1113,119.1194,119.0302,119.0546,87263.0
2018-01-17 15:35:00,146.83,147.03,146.83,147.01,109551.0,119.0546,119.2167,119.0546,119.2005,109551.0
2018-01-17 15:40:00,147.02,147.04,146.96,147.0,113625.0,119.2086,119.2248,119.16,119.1924,113625.0
2018-01-17 15:45:00,147.0,147.0,146.71,146.77,169215.0,119.1924,119.1924,118.9573,119.0059,169215.0
2018-01-17 15:50:00,146.77,146.87,146.63,146.65,187332.0,119.0059,119.087,118.8924,118.9086,187332.0
2018-01-17 15:55:00,146.65,146.99,146.56,146.94,431617.0,118.9086,119.1843,118.8356,119.1438,431617.0
2018-01-18 09:30:00,146.93,146.95,146.43,146.55,165927.0,119.1356,119.1519,118.7302,118.8275,165927.0
2018-01-18 09:35:00,146.57,146.85,146.41,146.75,86355.0,118.8437,119.0708,118.714,118.9897,86355.0
2018-01-18 09:40:00,146.8,146.82,146.68,146.69,60064.0,119.0302,119.0465,118.9329,118.941,60064.0
2018-01-18 09:45:00,146.69,146.81,146.67,146.75,85255.0,118.941,119.0383,118.9248,118.9897,85255.0
2018-01-18 09:50:00,146.74,146.93,146.73,146.88,43815.0,118.9816,119.1356,118.9735,119.0951,43815.0
2018-01-18 09:55:00,146.87,146.92,146.76,146.81,29349.0,119.087,119.1275,118.9978,119.0383,29349.0
2018-01-18 10:00:00,146.83,147.03,146.77,147.03,39178.0,119.0546,119.2167,119.0059,119.2167,39178.0
2018-01-18 10:05:00,147.02,147.34,147.01,147.34,52216.0,119.2086,119.4681,119.2005,119.4681,52216.0
2018-01-18 10:10:00,147.34,147.36,147.05,147.31,73848.0,119.4681,119.4843,119.2329,119.4438,73848.0
2018-01-18 10:15:00,147.34,147.44,147.18,147.2,58675.0,119.4681,119.5492,119.3384,119.3546,58675.0
2018-01-18 10:20:00,147.21,147.22,146.75,146.78,72000.0,119.3627,119.3708,118.9897,119.014,72000.0
2018-01-18 10:25:00,146.79,146.85,146.62,146.78,46347.0,119.0221,119.0708,118.8843,119.014,46347.0
2018-01-18 10:30:00,146.78,146.94,146.78,146.81,40261.0,119.014,119.1438,119.014,119.0383,40261.0
2018-01-18 10:35:00,146.81,146.9,146.77,146.83,39482.0,119.0383,119.1113,119.0059,119.0546,39482.0
2018-01-18 10:40:00,146.83,146.93,146.77,146.84,32564.0,119.0546,119.1356,119.0059,119.0627,32564.0
2018-01-18 10:45:00,146.84,146.91,146.55,146.57,30732.0,119.0627,119.1194,118.8275,118.8437,30732.0
2018-01-18 10:50:00,146.57,146.64,146.55,146.59,25193.0,118.8437,118.9005,118.8275,118.86,25193.0
2018-01-18 10:55:00,146.58,146.6,146.54,146.56,28974.0,118.8519,118.8681,118.8194,118.8356,28974.0
2018-01-18 11:00:00,146.56,146.65,146.32,146.32,49058.0,118.8356,118.9086,118.641,118.641,49058.0
2018-01-18 11:05:00,146.32,146.33,146.2,146.25,30362.0,118.641,118.6491,118.5437,118.5843,30362.0
2018-01-18 11:10:00,146.27,146.39,146.19,146.39,36389.0,118.6005,118.6978,118.5356,118.6978,36389.0
2018-01-18 11:15:00,146.39,146.46,146.3,146.46,25810.0,118.6978,118.7546,118.6248,118.7546,25810.0
2018-01-18 11:20:00,146.42,146.51,146.25,146.28,60929.0,118.7221,118.7951,118.5843,118.6086,60929.0
2018-01-18 11:25:00,146.29,146.38,146.21,146.27,33355.0,118.6167,118.6897,118.5518,118.6005,33355.0
2018-01-18 11:30:00,146.27,146.47,146.25,146.44,18072.0,118.6005,118.7627,118.5843,118.7383,18072.0
2018-01-18 11:35:00,146.46,146.47,146.35,146.35,17068.0,118.7546,118.7627,118.6654,118.6654,17068.0
2018-01-18 11:40:00,146.33,146.44,146.1,146.23,25133.0,118.6491,118.7383,118.4627,118.5681,25133.0
2018-01-18 11:45:00,146.23,146.24,145.97,146.07,32767.0,118.5681,118.5762,118.3572,118.4383,32767.0
2018-01-18 11:50:00,146.1,146.12,146.0,146.1,18672.0,118.4627,118.4789,118.3816,118.4627,18672.0
2018-01-18 11:55:00,146.09,146.11,146.01,146.05,26725.0,118.4545,118.4708,118.3897,118.4221,26725.0
2018-01-18 12:00:00,146.07,146.21,146.03,146.16,19697.0,118.4383,118.5518,118.4059,118.5113,19697.0
2018-01-18 12:05:00,146.16,146.23,146.12,146.12,22434.0,118.5113,118.5681,118.4789,118.4789,22434.0
2018-01-18 12:10:00,146.13,146.26,146.1,146.2,14916.0,118.487,118.5924,118.4627,118.5437,14916.0
2018-01-18 12:15:00,146.21,146.3,146.09,146.13,25497.0,118.5518,118.6248,118.4545,118.487,25497.0
2018-01-18 12:20:00,146.12,146.18,146.07,146.09,17721.0,118.4789,118.5275,118.4383,118.4545,17721.0
2018-01-18 12:25:00,146.11,146.22,146.09,146.16,20076.0,118.4708,118.56,118.4545,118.5113,20076.0
2018-01-18 12:30:00,146.14,146.21,146.07,146.08,11217.0,118.4951,118.5518,118.4383,118.4464,11217.0
2018-01-18 12:35:00,146.11,146.21,146.1,146.17,12631.0,118.4708,118.5518,118.4627,118.5194,12631.0
2018-01-18 12:40:00,146.18,146.23,146.11,146.2,15313.0,118.5275,118.5681,118.4708,118.5437,15313.0
2018-01-18 12:45:00,146.19,146.27,146.16,146.26,35615.0,118.5356,118.6005,118.5113,118.5924,35615.0
2018-01-18 12:50:00,146.27,146.37,146.26,146.35,20795.0,118.6005,118.6816,118.5924,118.6654,20795.0
2018-01-18 12:55:00,146.36,146.39,146.28,146.28,8136.0,118.6735,118.6978,118.6086,118.6086,8136.0
2018-01-18 13:00:00,146.29,146.29,146.14,146.18,27537.0,118.6167,118.6167,118.4951,118.5275,27537.0
2018-01-18 13:05:00,146.18,146.24,146.17,146.18,21739.0,118.5275,118.5762,118.5194,118.5275,21739.0
2018-01-18 13:10:00,146.2,146.26,146.16,146.21,20099.0,118.5437,118.5924,118.5113,118.5518,20099.0
2018-01-18 13:15:00,146.21,146.24,146.19,146.21,9904.0,118.5518,118.5762,118.5356,118.5518,9904.0
2018-01-18 13:20:00,146.22,146.22,146.16,146.17,11474.0,118.56,118.56,118.5113,118.5194,11474.0
2018-01-18 13:25:00,146.18,146.23,146.15,146.23,16685.0,118.5275,118.5681,118.5032,118.5681,16685.0
2018-01-18 13:30:00,146.22,146.31,146.19,146.24,17877.0,118.56,118.6329,118.5356,118.5762,17877.0
2018-01-18 13:35:00,146.24,146.31,146.22,146.27,11341.0,118.5762,118.6329,118.56,118.6005,11341.0
2018-01-18 13:40:00,146.28,146.34,146.28,146.33,9035.0,118.6086,118.6573,118.6086,118.6491,9035.0
2018-01-18 13:45:00,146.33,146.42,146.32,146.35,14769.0,118.6491,118.7221,118.641,118.6654,14769.0
2018-01-18 13:50:00,146.34,146.42,146.3,146.36,27693.0,118.6573,118.7221,118.6248,118.6735,27693.0
2018-01-18 13:55:00,146.35,146.54,146.3,146.46,34098.0,118.6654,118.8194,118.6248,118.7546,34098.0
2018-01-18 14:00:00,146.49,146.66,146.49,146.61,36303.0,118.7789,118.9167,118.7789,118.8762,36303.0
2018-01-18 14:05:00,146.61,146.75,146.55,146.72,22214.0,118.8762,118.9897,118.8275,118.9654,22214.0
2018-01-18 14:10:00,146.73,146.82,146.67,146.78,39685.0,118.9735,119.0465,118.9248,119.014,39685.0
2018-01-18 14:15:00,146.76,146.9,146.75,146.79,29747.0,118.9978,119.1113,118.9897,119.0221,29747.0
2018-01-18 14:20:00,146.79,146.9,146.75,146.88,19660.0,119.0221,119.1113,118.9897,119.0951,19660.0
2018-01-18 14:25:00,146.87,146.95,146.85,146.95,25173.0,119.087,119.1519,119.0708,119.1519,25173.0
2018-01-18 14:30:00,146.96,147.15,146.89,147.05,42842.0,119.16,119.314,119.1032,119.2329,42842.0
2018-01-18 14:35:00,147.04,147.19,147.02,147.06,63420.0,119.2248,119.3465,119.2086,119.2411,63420.0
2018-01-18 14:40:00,147.05,147.07,146.94,146.96,21654.0,119.2329,119.2492,119.1438,119.16,21654.0
2018-01-18 14:45:00,146.96,147.04,146.95,146.98,30024.0,119.16,119.2248,119.1519,119.1762,30024.0
2018-01-18 14:50:00,146.99,147.2,146.99,147.19,40403.0,119.1843,119.3546,119.1843,119.3465,40403.0
2018-01-18 14:55:00,147.19,147.25,147.16,147.21,39266.0,119.3465,119.3951,119.3221,119.3627,39266.0
2018-01-18 15:00:00,147.22,147.28,147.18,147.26,44364.0,119.3708,119.4194,119.3384,119.4032,44364.0
2018-01-18 15:05:00,147.25,147.26,147.17,147.26,38677.0,119.3951,119.4032,119.3302,119.4032,38677.0
2018-01-18 15:10:00,147.24,147.24,147.1,147.15,28562.0,119.387,119.387,119.2735,119.314,28562.0
2018-01-18 15:15:00,147.15,147.23,147.14,147.19,30820.0,119.314,119.3789,119.3059,119.3465,30820.0
2018-01-18 15:20:00,147.2,147.26,147.2,147.2,29501.0,119.3546,119.4032,119.3546,119.3546,29501.0
2018-01-18 15:25:00,147.22,147.22,147.07,147.1,30404.0,119.3708,119.3708,119.2492,119.2735,30404.0
2018-01-18 15:30:00,147.09,147.09,146.77,146.89,43158.0,119.2654,119.2654,119.0059,119.1032,43158.0
2018-01-18 15:35:00,146.88,146.93,146.8,146.93,34697.0,119.0951,119.1356,119.0302,119.1356,34697.0
2018-01-18 15:40:00,146.9,147.05,146.88,147.05,53575.0,119.1113,119.2329,119.0951,119.2329,53575.0
2018-01-18 15:45:00,147.05,147.06,146.91,147.05,60847.0,119.2329,119.2411,119.1194,119.2329,60847.0
2018-01-18 15:50:00,147.03,147.13,146.99,147.04,95699.0,119.2167,119.2978,119.1843,119.2248,95699.0
2018-01-18 15:55:00,147.05,147.14,146.94,147.01,303805.0,119.2329,119.3059,119.1438,119.2005,303805.0
2018-01-19 09:30:00,147.46,147.54,147.13,147.42,1230552.0,119.5654,119.6303,119.2978,119.533,1230552.0
2018-01-19 09:35:00,147.42,147.44,147.0,147.16,31970.0,119.533,119.5492,119.1924,119.3221,31970.0
2018-01-19 09:40:00,147.13,147.16,146.97,146.99,57716.0,119.2978,119.3221,119.1681,119.1843,57716.0
2018-01-19 09:45:00,146.97,147.1,146.86,146.93,45262.0,119.1681,119.2735,119.0789,119.1356,45262.0
2018-01-19 09:50:00,146.96,147.06,146.94,147.02,20477.0,119.16,119.2411,119.1438,119.2086,20477.0
2018-01-19 09:55:00,147.02,147.03,146.66,146.71,31299.0,119.2086,119.2167,118.9167,118.9573,31299.0
2018-01-19 10:00:00,146.69,146.78,146.56,146.57,63780.0,118.941,119.014,118.8356,118.8437,63780.0
2018-01-19 10:05:00,146.57,146.69,146.48,146.69,61911.0,118.8437,118.941,118.7708,118.941,61911.0
2018-01-19 10:10:00,146.7,147.0,146.69,146.99,33048.0,118.9492,119.1924,118.941,119.1843,33048.0
2018-01-19 10:15:00,146.97,147.15,146.88,147.13,22115.0,119.1681,119.314,119.0951,119.2978,22115.0
2018-01-19 10:20:00,147.14,147.19,147.06,147.16,36131.0,119.3059,119.3465,119.2411,119.3221,36131.0
2018-01-19 10:25:00,147.15,147.46,147.11,147.37,54596.0,119.314,119.5654,119.2816,119.4924,54596.0
2018-01-19 10:30:00,147.36,147.51,147.33,147.48,44895.0,119.4843,119.6059,119.46,119.5816,44895.0
2018-01-19 10:35:00,147.48,147.65,147.42,147.57,69411.0,119.5816,119.7194,119.533,119.6546,69411.0
2018-01-19 10:40:00,147.56,147.6,147.39,147.42,39653.0,119.6465,119.6789,119.5086,119.533,39653.0
2018-01-19 10:45:00,147.41,147.5,147.37,147.41,23719.0,119.5248,119.5978,119.4924,119.5248,23719.0
2018-01-19 10:50:00,147.42,147.43,147.28,147.28,17816.0,119.533,119.5411,119.4194,119.4194,17816.0
2018-01-19 10:55:00,147.27,147.33,147.2,147.29,32856.0,119.4113,119.46,119.3546,119.4275,32856.0
2018-01-19 11:00:00,147.29,147.29,147.04,147.04,50259.0,119.4275,119.4275,119.2248,119.2248,50259.0
2018-01-19 11:05:00,147.03,147.1,146.93,147.01,30223.0,119.2167,119.2735,119.1356,119.2005,30223.0
2018-01-19 11:10:00,147.0,147.03,146.9,146.99,26272.0,119.1924,119.2167,119.1113,119.1843,26272.0
2018-01-19 11:15:00,146.99,147.03,146.85,146.86,29499.0,119.1843,119.2167,119.0708,119.0789,29499.0
2018-01-19 11:20:00,146.87,146.9,146.77,146.87,28147.0,119.087,119.1113,119.0059,119.087,28147.0
2018-01-19 11:25:00,146.88,147.16,146.86,147.14,45369.0,119.0951,119.3221,119.0789,119.3059,45369.0
2018-01-19 11:30:00,147.17,147.18,146.98,147.06,24426.0,119.3302,119.3384,119.1762,119.2411,24426.0
2018-01-19 11:35:00,147.06,147.09,146.94,147.01,40419.0,119.2411,119.2654,119.1438,119.2005,40419.0
2018-01-19 11:40:00,147.01,147.07,146.98,147.04,22231.0,119.2005,119.2492,119.1762,119.2248,22231.0
2018-01-19 11:45:00,147.05,147.07,146.92,146.96,33903.0,119.2329,119.2492,119.1275,119.16,33903.0
2018-01-19 11:50:00,146.96,147.16,146.95,147.14,28487.0,119.16,119.3221,119.1519,119.3059,28487.0
2018-01-19 11:55:00,147.16,147.25,146.99,147.01,32994.0,119.3221,119.3951,119.1843,119.2005,32994.0
2018-01-19 12:00:00,147.01,147.07,146.87,146.87,25010.0,119.2005,119.2492,119.087,119.087,25010.0
2018-01-19 12:05:00,146.89,146.97,146.87,146.9,26090.0,119.1032,119.1681,119.087,119.1113,26090.0
2018-01-19 12:10:00,146.91,146.92,146.7,146.7,26820.0,119.1194,119.1275,118.9492,118.9492,26820.0
2018-01-19 12:15:00,146.72,146.89,146.71,146.89,24853.0,118.9654,119.1032,118.9573,119.1032,24853.0
2018-01-19 12:20:00,146.88,146.9,146.71,146.71,28479.0,119.0951,119.1113,118.9573,118.9573,28479.0
2018-01-19 12:25:00,146.72,146.75,146.61,146.69,27167.0,118.9654,118.9897,118.8762,118.941,27167.0
2018-01-19 12:30:00,146.7,146.7,146.61,146.63,19797.0,118.9492,118.9492,118.8762,118.8924,19797.0
2018-01-19 12:35:00,146.62,146.76,146.61,146.73,23568.0,118.8843,118.9978,118.8762,118.9735,23568.0
2018-01-19 12:40:00,146.74,146.77,146.64,146.74,24241.0,118.9816,119.0059,118.9005,118.9816,24241.0
2018-01-19 12:45:00,146.73,146.84,146.72,146.8,21892.0,118.9735,119.0627,118.9654,119.0302,21892.0
2018-01-19 12:50:00,146.81,146.82,146.68,146.71,22872.0,119.0383,119.0465,118.9329,118.9573,22872.0
2018-01-19 12:55:00,146.71,146.71,146.6,146.64,17456.0,118.9573,118.9573,118.8681,118.9005,17456.0
2018-01-19 13:00:00,146.63,146.69,146.61,146.64,17827.0,118.8924,118.941,118.8762,118.9005,17827.0
2018-01-19 13:05:00,146.62,146.63,146.52,146.6,22128.0,118.8843,118.8924,118.8032,118.8681,22128.0
2018-01-19 13:10:00,146.61,146.62,146.52,146.59,40970.0,118.8762,118.8843,118.8032,118.86,40970.0
2018-01-19 13:15:00,146.6,146.67,146.57,146.63,22622.0,118.8681,118.9248,118.8437,118.8924,22622.0
2018-01-19 13:20:00,146.63,146.64,146.54,146.56,16479.0,118.8924,118.9005,118.8194,118.8356,16479.0
2018-01-19 13:25:00,146.55,146.56,146.42,146.53,61000.0,118.8275,118.8356,118.7221,118.8113,61000.0
2018-01-19 13:30:00,146.54,146.61,146.51,146.55,18742.0,118.8194,118.8762,118.7951,118.8275,18742.0
2018-01-19 13:35:00,146.55,146.59,146.45,146.52,16832.0,118.8275,118.86,118.7464,118.8032,16832.0
2018-01-19 13:40:00,146.51,146.59,146.48,146.5,30716.0,118.7951,118.86,118.7708,118.787,30716.0
2018-01-19 13:45:00,146.51,146.53,146.47,146.49,40800.0,118.7951,118.8113,118.7627,118.7789,40800.0
2018-01-19 13:50:00,146.47,146.57,146.47,146.56,27210.0,118.7627,118.8437,118.7627,118.8356,27210.0
2018-01-19 13:55:00,146.56,146.56,146.47,146.5,23672.0,118.8356,118.8356,118.7627,118.787,23672.0
2018-01-19 14:00:00,146.5,146.64,146.48,146.54,40772.0,118.787,118.9005,118.7708,118.8194,40772.0
2018-01-19 14:05:00,146.54,146.64,146.54,146.63,28987.0,118.8194,118.9005,118.8194,118.8924,28987.0
2018-01-19 14:10:00,146.61,146.63,146.55,146.62,27458.0,118.8762,118.8924,118.8275,118.8843,27458.0
2018-01-19 14:15:00,146.63,146.75,146.61,146.74,37735.0,118.8924,118.9897,118.8762,118.9816,37735.0
2018-01-19 14:20:00,146.74,146.83,146.7,146.74,39305.0,118.9816,119.0546,118.9492,118.9816,39305.0
2018-01-19 14:25:00,146.74,146.8,146.7,146.78,23082.0,118.9816,119.0302,118.9492,119.014,23082.0
2018-01-19 14:30:00,146.79,146.95,146.79,146.94,21309.0,119.0221,119.1519,119.0221,119.1438,21309.0
2018-01-19 14:35:00,146.92,146.96,146.89,146.95,22509.0,119.1275,119.16,119.1032,119.1519,22509.0
2018-01-19 14:40:00,146.94,146.98,146.9,146.91,24341.0,119.1438,119.1762,119.1113,119.1194,24341.0
2018-01-19 14:45:00,146.91,146.95,146.88,146.94,21629.0,119.1194,119.1519,119.0951,119.1438,21629.0
2018-01-19 14:50:00,146.93,147.02,146.91,146.95,48522.0,119.1356,119.2086,119.1194,119.1519,48522.0
2018-01-19 14:55:00,146.94,146.94,146.75,146.78,47309.0,119.1438,119.1438,118.9897,119.014,47309.0
2018-01-19 15:00:00,146.78,146.79,146.7,146.74,33223.0,119.014,119.0221,118.9492,118.9816,33223.0
2018-01-19 15:05:00,146.73,146.82,146.7,146.78,28262.0,118.9735,119.0465,118.9492,119.014,28262.0
2018-01-19 15:10:00,146.78,146.87,146.78,146.81,23687.0,119.014,119.087,119.014,119.0383,23687.0
2018-01-19 15:15:00,146.8,146.88,146.8,146.88,30064.0,119.0302,119.0951,119.0302,119.0951,30064.0
2018-01-19 15:20:00,146.87,147.05,146.83,147.01,33958.0,119.087,119.2329,119.0546,119.2005,33958.0
2018-01-19 15:25:00,147.01,147.27,147.01,147.22,57253.0,119.2005,119.4113,119.2005,119.3708,57253.0
2018-01-19 15:30:00,147.22,147.33,147.22,147.25,67007.0,119.3708,119.46,119.3708,119.3951,67007.0
2018-01-19 15:35:00,147.26,147.27,147.14,147.22,54983.0,119.4032,119.4113,119.3059,119.3708,54983.0
2018-01-19 15:40:00,147.21,147.25,147.13,147.2,65957.0,119.3627,119.3951,119.2978,119.3546,65957.0
2018-01-19 15:45:00,147.2,147.26,147.14,147.25,83441.0,119.3546,119.4032,119.3059,119.3951,83441.0
2018-01-19 15:50:00,147.27,147.38,147.22,147.34,149880.0,119.4113,119.5005,119.3708,119.4681,149880.0
2018-01-19 15:55:00,147.33,147.56,147.2,147.38,517295.0,119.46,119.6465,119.3546,119.5005,517295.0
2018-01-22 09:30:00,147.01,147.49,147.01,147.4,175332.0,119.2005,119.5897,119.2005,119.5167,175332.0
2018-01-22 09:35:00,147.41,147.43,146.88,147.01,60659.0,119.5248,119.5411,119.0951,119.2005,60659.0
2018-01-22 09:40:00,147.04,147.35,147.0,147.03,66039.0,119.2248,119.4762,119.1924,119.2167,66039.0
2018-01-22 09:45:00,147.03,147.19,147.01,147.08,69553.0,119.2167,119.3465,119.2005,119.2573,69553.0
2018-01-22 09:50:00,147.1,147.11,146.84,147.01,94212.0,119.2735,119.2816,119.0627,119.2005,94212.0
2018-01-22 09:55:00,147.03,147.06,146.72,146.78,70013.0,119.2167,119.2411,118.9654,119.014,70013.0
2018-01-22 10:00:00,146.75,147.17,146.75,147.16,56998.0,118.9897,119.3302,118.9897,119.3221,56998.0
2018-01-22 10:05:00,147.16,147.3,147.04,147.25,44196.0,119.3221,119.4357,119.2248,119.3951,44196.0
2018-01-22 10:10:00,147.25,147.58,147.23,147.42,53026.0,119.3951,119.6627,119.3789,119.533,53026.0
2018-01-22 10:15:00,147.42,147.58,147.28,147.5,36881.0,119.533,119.6627,119.4194,119.5978,36881.0
2018-01-22 10:20:00,147.52,147.55,147.36,147.49,44393.0,119.614,119.6384,119.4843,119.5897,44393.0
2018-01-22 10:25:00,147.47,147.47,147.3,147.36,58353.0,119.5735,119.5735,119.4357,119.4843,58353.0
2018-01-22 10:30:00,147.37,147.46,147.27,147.28,54357.0,119.4924,119.5654,119.4113,119.4194,54357.0
2018-01-22 10:35:00,147.29,147.31,147.04,147.14,72545.0,119.4275,119.4438,119.2248,119.3059,72545.0
2018-01-22 10:40:00,147.14,147.34,147.13,147.32,50598.0,119.3059,119.4681,119.2978,119.4519,50598.0
2018-01-22 10:45:00,147.33,147.34,147.21,147.23,40298.0,119.46,119.4681,119.3627,119.3789,40298.0
2018-01-22 10:50:00,147.23,147.25,147.15,147.18,24420.0,119.3789,119.3951,119.314,119.3384,24420.0
2018-01-22 10:55:00,147.17,147.2,147.09,147.14,42498.0,119.3302,119.3546,119.2654,119.3059,42498.0
2018-01-22 11:00:00,147.13,147.17,147.05,147.13,69793.0,119.2978,119.3302,119.2329,119.2978,69793.0
2018-01-22 11:05:00,147.12,147.19,147.1,147.16,75971.0,119.2897,119.3465,119.2735,119.3221,75971.0
2018-01-22 11:10:00,147.15,147.32,147.11,147.29,34038.0,119.314,119.4519,119.2816,119.4275,34038.0
2018-01-22 11:15:00,147.29,147.42,147.24,147.41,42563.0,119.4275,119.533,119.387,119.5248,42563.0
2018-01-22 11:20:00,147.39,147.45,147.26,147.27,30386.0,119.5086,119.5573,119.4032,119.4113,30386.0
2018-01-22 11:25:00,147.29,147.32,147.11,147.12,84618.0,119.4275,119.4519,119.2816,119.2897,84618.0
2018-01-22 11:30:00,147.11,147.23,147.09,147.19,30679.0,119.2816,119.3789,119.2654,119.3465,30679.0
2018-01-22 11:35:00,147.18,147.3,147.16,147.3,28148.0,119.3384,119.4357,119.3221,119.4357,28148.0
2018-01-22 11:40:00,147.3,147.33,147.13,147.2,71549.0,119.4357,119.46,119.2978,119.3546,71549.0
2018-01-22 11:45:00,147.22,147.33,147.16,147.33,38717.0,119.3708,119.46,119.3221,119.46,38717.0
2018-01-22 11:50:00,147.33,147.51,147.3,147.51,38318.0,119.46,119.6059,119.4357,119.6059,38318.0
2018-01-22 11:55:00,147.53,147.58,147.41,147.58,30317.0,119.6221,119.6627,119.5248,119.6627,30317.0
2018-01-22 12:00:00,147.55,147.63,147.5,147.54,46079.0,119.6384,119.7032,119.5978,119.6303,46079.0
2018-01-22 12:05:00,147.55,147.63,147.51,147.59,27105.0,119.6384,119.7032,119.6059,119.6708,27105.0
2018-01-22 12:10:00,147.58,147.59,147.5,147.53,34822.0,119.6627,119.6708,119.5978,119.6221,34822.0
2018-01-22 12:15:00,147.54,147.58,147.49,147.53,26498.0,119.6303,119.6627,119.5897,119.6221,26498.0
2018-01-22 12:20:00,147.52,147.56,147.45,147.5,25117.0,119.614,119.6465,119.5573,119.5978,25117.0
2018-01-22 12:25:00,147.49,147.51,147.41,147.46,34159.0,119.5897,119.6059,119.5248,119.5654,34159.0
2018-01-22 12:30:00,147.45,147.6,147.45,147.53,28894.0,119.5573,119.6789,119.5573,119.6221,28894.0
2018-01-22 12:35:00,147.53,147.61,147.52,147.56,24165.0,119.6221,119.687,119.614,119.6465,24165.0
2018-01-22 12:40:00,147.56,147.6,147.5,147.59,43018.0,119.6465,119.6789,119.5978,119.6708,43018.0
2018-01-22 12:45:00,147.59,147.62,147.54,147.56,22196.0,119.6708,119.6951,119.6303,119.6465,22196.0
2018-01-22 12:50:00,147.56,147.65,147.55,147.59,39131.0,119.6465,119.7194,119.6384,119.6708,39131.0
2018-01-22 12:55:00,147.59,147.65,147.58,147.64,31979.0,119.6708,119.7194,119.6627,119.7113,31979.0
2018-01-22 13:00:00,147.65,147.7,147.57,147.6,35673.0,119.7194,119.76,119.6546,119.6789,35673.0
2018-01-22 13:05:00,147.59,147.68,147.59,147.65,29555.0,119.6708,119.7438,119.6708,119.7194,29555.0
2018-01-22 13:10:00,147.65,147.79,147.65,147.78,25048.0,119.7194,119.833,119.7194,119.8249,25048.0
2018-01-22 13:15:00,147.78,147.79,147.71,147.74,19615.0,119.8249,119.833,119.7681,119.7924,19615.0
2018-01-22 13:20:00,147.74,147.83,147.74,147.83,20358.0,119.7924,119.8654,119.7924,119.8654,20358.0
2018-01-22 13:25:00,147.83,147.87,147.82,147.84,19003.0,119.8654,119.8978,119.8573,119.8735,19003.0
2018-01-22 13:30:00,147.84,147.86,147.75,147.75,25648.0,119.8735,119.8897,119.8005,119.8005,25648.0
2018-01-22 13:35:00,147.76,147.78,147.58,147.61,36997.0,119.8086,119.8249,119.6627,119.687,36997.0
2018-01-22 13:40:00,147.62,147.66,147.58,147.59,33574.0,119.6951,119.7276,119.6627,119.6708,33574.0
2018-01-22 13:45:00,147.58,147.59,147.39,147.39,42410.0,119.6627,119.6708,119.5086,119.5086,42410.0
2018-01-22 13:50:00,147.38,147.39,147.23,147.28,48512.0,119.5005,119.5086,119.3789,119.4194,48512.0
2018-01-22 13:55:00,147.28,147.36,147.21,147.3,39234.0,119.4194,119.4843,119.3627,119.4357,39234.0
2018-01-22 14:00:00,147.29,147.42,147.26,147.42,50071.0,119.4275,119.533,119.4032,119.533,50071.0
2018-01-22 14:05:00,147.43,147.53,147.42,147.51,27397.0,119.5411,119.6221,119.533,119.6059,27397.0
2018-01-22 14:10:00,147.52,147.58,147.47,147.51,30464.0,119.614,119.6627,119.5735,119.6059,30464.0
2018-01-22 14:15:00,147.5,147.52,147.43,147.47,18807.0,119.5978,119.614,119.5411,119.5735,18807.0
2018-01-22 14:20:00,147.46,147.47,147.24,147.28,41282.0,119.5654,119.5735,119.387,119.4194,41282.0
2018-01-22 14:25:00,147.28,147.35,147.24,147.32,18529.0,119.4194,119.4762,119.387,119.4519,18529.0
2018-01-22 14:30:00,147.32,147.46,147.3,147.4,92725.0,119.4519,119.5654,119.4357,119.5167,92725.0
2018-01-22 14:35:00,147.4,147.46,147.39,147.4,23934.0,119.5167,119.5654,119.5086,119.5167,23934.0
2018-01-22 14:40:00,147.42,147.42,147.29,147.33,20817.0,119.533,119.533,119.4275,119.46,20817.0
2018-01-22 14:45:00,147.34,147.46,147.33,147.43,25617.0,119.4681,119.5654,119.46,119.5411,25617.0
2018-01-22 14:50:00,147.44,147.51,147.44,147.46,29167.0,119.5492,119.6059,119.5492,119.5654,29167.0
2018-01-22 14:55:00,147.46,147.5,147.37,147.38,36493.0,119.5654,119.5978,119.4924,119.5005,36493.0
2018-01-22 15:00:00,147.37,147.49,147.32,147.44,37996.0,119.4924,119.5897,119.4519,119.5492,37996.0
2018-01-22 15:05:00,147.44,147.46,147.4,147.43,32824.0,119.5492,119.5654,119.5167,119.5411,32824.0
2018-01-22 15:10:00,147.43,147.44,147.36,147.38,29043.0,119.5411,119.5492,119.4843,119.5005,29043.0
2018-01-22 15:15:00,147.38,147.4,147.31,147.39,51545.0,119.5005,119.5167,119.4438,119.5086,51545.0
2018-01-22 15:20:00,147.38,147.5,147.31,147.49,69870.0,119.5005,119.5978,119.4438,119.5897,69870.0
2018-01-22 15:25:00,147.49,147.52,147.4,147.42,72239.0,119.5897,119.614,119.5167,119.533,72239.0
2018-01-22 15:30:00,147.42,147.51,147.38,147.47,92949.0,119.533,119.6059,119.5005,119.5735,92949.0
2018-01-22 15:35:00,147.47,147.48,147.42,147.45,58310.0,119.5735,119.5816,119.533,119.5573,58310.0
2018-01-22 15:40:00,147.45,147.55,147.44,147.51,120764.0,119.5573,119.6384,119.5492,119.6059,120764.0
2018-01-22 15:45:00,147.51,147.63,147.49,147.62,143780.0,119.6059,119.7032,119.5897,119.6951,143780.0
2018-01-22 15:50:00,147.63,147.82,147.63,147.77,164213.0,119.7032,119.8573,119.7032,119.8167,164213.0
2018-01-22 15:55:00,147.78,148.14,147.53,148.14,455285.0,119.8249,120.1168,119.6221,120.1168,455285.0
2018-01-23 09:30:00,146.96,147.44,145.01,146.12,459622.0,119.16,119.5492,117.5788,118.4789,459622.0
2018-01-23 09:35:00,146.17,146.74,146.08,146.21,195491.0,118.5194,118.9816,118.4464,118.5518,195491.0
2018-01-23 09:40:00,146.24,146.3,145.9,146.13,254833.0,118.5762,118.6248,118.3005,118.487,254833.0
2018-01-23 09:45:00,146.12,146.57,145.66,145.82,251321.0,118.4789,118.8437,118.1059,118.2356,251321.0
2018-01-23 09:50:00,145.82,146.08,143.8,144.65,570682.0,118.2356,118.4464,116.5977,117.2869,570682.0
2018-01-23 09:55:00,144.63,145.38,144.62,145.14,298711.0,117.2707,117.8789,117.2626,117.6843,298711.0
2018-01-23 10:00:00,145.13,145.38,145.07,145.15,163136.0,117.6761,117.8789,117.6275,117.6924,163136.0
2018-01-23 10:05:00,145.18,145.24,144.86,144.96,173430.0,117.7167,117.7653,117.4572,117.5383,173430.0
2018-01-23 10:10:00,144.93,145.19,144.75,145.07,139918.0,117.514,117.7248,117.368,117.6275,139918.0
2018-01-23 10:15:00,145.06,145.22,144.76,144.84,131167.0,117.6194,117.7491,117.3761,117.441,131167.0
2018-01-23 10:20:00,144.83,144.92,144.25,144.42,231787.0,117.4329,117.5059,116.9626,117.1005,231787.0
2018-01-23 10:25:00,144.36,144.69,144.3,144.6,148096.0,117.0518,117.3194,117.0032,117.2464,148096.0
2018-01-23 10:30:00,144.58,144.63,144.36,144.49,151664.0,117.2302,117.2707,117.0518,117.1572,151664.0
2018-01-23 10:35:00,144.5,144.82,144.32,144.68,148727.0,117.1653,117.4248,117.0194,117.3113,148727.0
2018-01-23 10:40:00,144.68,144.96,144.55,144.96,154523.0,117.3113,117.5383,117.2059,117.5383,154523.0
2018-01-23 10:45:00,144.97,145.12,144.76,144.8,165584.0,117.5464,117.668,117.3761,117.4086,165584.0
2018-01-23 10:50:00,144.78,144.91,144.69,144.73,167444.0,117.3924,117.4978,117.3194,117.3518,167444.0
2018-01-23 10:55:00,144.71,145.0,144.69,144.79,108845.0,117.3356,117.5707,117.3194,117.4005,108845.0
2018-01-23 11:00:00,144.79,144.81,144.55,144.6,98540.0,117.4005,117.4167,117.2059,117.2464,98540.0
2018-01-23 11:05:00,144.59,144.73,144.55,144.6,56890.0,117.2383,117.3518,117.2059,117.2464,56890.0
2018-01-23 11:10:00,144.59,144.72,144.48,144.68,89778.0,117.2383,117.3437,117.1491,117.3113,89778.0
2018-01-23 11:15:00,144.67,144.71,144.44,144.44,80519.0,117.3032,117.3356,117.1167,117.1167,80519.0
2018-01-23 11:20:00,144.44,144.55,144.44,144.52,59734.0,117.1167,117.2059,117.1167,117.1815,59734.0
2018-01-23 11:25:00,144.52,144.57,144.43,144.47,61361.0,117.1815,117.2221,117.1086,117.141,61361.0
2018-01-23 11:30:00,144.47,144.5,144.38,144.39,67729.0,117.141,117.1653,117.068,117.0761,67729.0
2018-01-23 11:35:00,144.38,144.47,144.32,144.38,74413.0,117.068,117.141,117.0194,117.068,74413.0
2018-01-23 11:40:00,144.37,144.4,144.05,144.07,134632.0,117.0599,117.0842,116.8004,116.8167,134632.0
2018-01-23 11:45:00,144.08,144.11,144.0,144.0,118562.0,116.8248,116.8491,116.7599,116.7599,118562.0
2018-01-23 11:50:00,144.0,144.05,143.51,143.65,214632.0,116.7599,116.8004,116.3626,116.4761,214632.0
2018-01-23 11:55:00,143.66,143.66,143.26,143.51,176186.0,116.4842,116.4842,116.1599,116.3626,176186.0
2018-01-23 12:00:00,143.51,143.63,143.39,143.46,128583.0,116.3626,116.4599,116.2653,116.3221,128583.0
2018-01-23 12:05:00,143.46,143.49,143.19,143.24,172683.0,116.3221,116.3464,116.1031,116.1437,172683.0
2018-01-23 12:10:00,143.24,143.3,143.09,143.11,104429.0,116.1437,116.1923,116.022,116.0383,104429.0
2018-01-23 12:15:00,143.11,143.17,142.56,142.59,226401.0,116.0383,116.0869,115.5923,115.6166,226401.0
2018-01-23 12:20:00,142.6,142.68,142.41,142.43,221154.0,115.6247,115.6896,115.4707,115.4869,221154.0
2018-01-23 12:25:00,142.42,142.44,142.07,142.18,255835.0,115.4788,115.495,115.195,115.2842,255835.0
2018-01-23 12:30:00,142.18,142.5,142.14,142.5,202961.0,115.2842,115.5437,115.2518,115.5437,202961.0
2018-01-23 12:35:00,142.5,142.73,142.16,142.19,152770.0,115.5437,115.7301,115.268,115.2923,152770.0
2018-01-23 12:40:00,142.19,142.3,141.92,142.12,238750.0,115.2923,115.3815,115.0734,115.2355,238750.0
2018-01-23 12:45:00,142.12,142.15,141.88,142.01,134907.0,115.2355,115.2599,115.0409,115.1464,134907.0
2018-01-23 12:50:00,142.03,142.31,141.94,142.31,172908.0,115.1626,115.3896,115.0896,115.3896,172908.0
2018-01-23 12:55:00,142.31,142.31,142.0,142.02,141820.0,115.3896,115.3896,115.1382,115.1545,141820.0
2018-01-23 13:00:00,142.03,142.09,141.94,142.09,141639.0,115.1626,115.2112,115.0896,115.2112,141639.0
2018-01-23 13:05:00,142.09,142.32,142.09,142.21,156876.0,115.2112,115.3977,115.2112,115.3085,156876.0
2018-01-23 13:10:00,142.2,142.56,142.19,142.49,128735.0,115.3004,115.5923,115.2923,115.5356,128735.0
2018-01-23 13:15:00,142.49,142.52,142.3,142.33,111367.0,115.5356,115.5599,115.3815,115.4058,111367.0
2018-01-23 13:20:00,142.33,142.66,142.26,142.62,162932.0,115.4058,115.6734,115.3491,115.641,162932.0
2018-01-23 13:25:00,142.61,143.07,142.51,142.96,142103.0,115.6329,116.0058,115.5518,115.9166,142103.0
2018-01-23 13:30:00,142.97,143.0,142.71,142.87,106604.0,115.9247,115.9491,115.7139,115.8437,106604.0
2018-01-23 13:35:00,142.86,142.87,142.58,142.68,225870.0,115.8356,115.8437,115.6085,115.6896,225870.0
2018-01-23 13:40:00,142.68,142.7,142.56,142.62,87101.0,115.6896,115.7058,115.5923,115.641,87101.0
2018-01-23 13:45:00,142.61,142.86,142.6,142.76,105162.0,115.6329,115.8356,115.6247,115.7545,105162.0
2018-01-23 13:50:00,142.76,142.77,142.61,142.71,81904.0,115.7545,115.7626,115.6329,115.7139,81904.0
2018-01-23 13:55:00,142.71,142.79,142.7,142.77,79115.0,115.7139,115.7788,115.7058,115.7626,79115.0
2018-01-23 14:00:00,142.78,142.85,142.71,142.74,82180.0,115.7707,115.8274,115.7139,115.7383,82180.0
2018-01-23 14:05:00,142.74,142.75,142.51,142.52,115622.0,115.7383,115.7464,115.5518,115.5599,115622.0
2018-01-23 14:10:00,142.53,142.64,142.51,142.63,82643.0,115.568,115.6572,115.5518,115.6491,82643.0
2018-01-23 14:15:00,142.64,142.65,142.26,142.28,151548.0,115.6572,115.6653,115.3491,115.3653,151548.0
2018-01-23 14:20:00,142.28,142.3,142.18,142.2,94639.0,115.3653,115.3815,115.2842,115.3004,94639.0
2018-01-23 14:25:00,142.21,142.21,142.04,142.09,105770.0,115.3085,115.3085,115.1707,115.2112,105770.0
2018-01-23 14:30:00,142.08,142.18,142.03,142.07,104713.0,115.2031,115.2842,115.1626,115.195,104713.0
2018-01-23 14:35:00,142.08,142.1,142.02,142.02,89968.0,115.2031,115.2193,115.1545,115.1545,89968.0
2018-01-23 14:40:00,142.03,142.17,142.0,142.16,126369.0,115.1626,115.2761,115.1382,115.268,126369.0
2018-01-23 14:45:00,142.16,142.17,142.06,142.13,83978.0,115.268,115.2761,115.1869,115.2437,83978.0
2018-01-23 14:50:00,142.14,142.2,142.08,142.14,96402.0,115.2518,115.3004,115.2031,115.2518,96402.0
2018-01-23 14:55:00,142.14,142.15,142.01,142.02,162963.0,115.2518,115.2599,115.1464,115.1545,162963.0
2018-01-23 15:00:00,142.04,142.14,141.95,142.11,379837.0,115.1707,115.2518,115.0977,115.2274,379837.0
2018-01-23 15:05:00,142.12,142.12,141.91,141.96,120360.0,115.2355,115.2355,115.0653,115.1058,120360.0
2018-01-23 15:10:00,141.96,142.06,141.85,141.88,163265.0,115.1058,115.1869,115.0166,115.0409,163265.0
2018-01-23 15:15:00,141.89,141.95,141.77,141.78,133134.0,115.0491,115.0977,114.9518,114.9599,133134.0
2018-01-23 15:20:00,141.77,141.82,141.75,141.79,125394.0,114.9518,114.9923,114.9355,114.968,125394.0
2018-01-23 15:25:00,141.78,141.95,141.77,141.82,152345.0,114.9599,115.0977,114.9518,114.9923,152345.0
2018-01-23 15:30:00,141.83,141.86,141.75,141.78,224431.0,115.0004,115.0247,114.9355,114.9599,224431.0
2018-01-23 15:35:00,141.78,141.8,141.62,141.77,235994.0,114.9599,114.9761,114.8301,114.9518,235994.0
2018-01-23 15:40:00,141.77,141.8,141.66,141.7,218098.0,114.9518,114.9761,114.8626,114.895,218098.0
2018-01-23 15:45:00,141.7,141.81,141.69,141.74,267713.0,114.895,114.9842,114.8869,114.9274,267713.0
2018-01-23 15:50:00,141.74,141.76,141.7,141.75,325707.0,114.9274,114.9436,114.895,114.9355,325707.0
2018-01-23 15:55:00,141.75,141.87,141.66,141.85,811453.0,114.9355,115.0328,114.8626,115.0166,811453.0
2018-01-24 09:30:00,143.5,143.56,142.4,142.75,666625.0,116.3545,116.4031,115.4626,115.7464,666625.0
2018-01-24 09:35:00,142.75,143.1,142.63,142.79,243544.0,115.7464,116.0302,115.6491,115.7788,243544.0
2018-01-24 09:40:00,142.8,142.84,142.3,142.34,181294.0,115.7869,115.8193,115.3815,115.4139,181294.0
2018-01-24 09:45:00,142.32,142.42,142.02,142.05,207734.0,115.3977,115.4788,115.1545,115.1788,207734.0
2018-01-24 09:50:00,142.04,142.2,141.97,142.01,202097.0,115.1707,115.3004,115.1139,115.1464,202097.0
2018-01-24 09:55:00,142.02,142.16,141.88,142.09,218282.0,115.1545,115.268,115.0409,115.2112,218282.0
2018-01-24 10:00:00,142.09,142.52,141.9,142.49,194652.0,115.2112,115.5599,115.0572,115.5356,194652.0
2018-01-24 10:05:00,142.45,142.68,142.44,142.59,140723.0,115.5031,115.6896,115.495,115.6166,140723.0
2018-01-24 10:10:00,142.6,142.73,142.52,142.72,113345.0,115.6247,115.7301,115.5599,115.722,113345.0
2018-01-24 10:15:00,142.72,142.87,142.65,142.67,299785.0,115.722,115.8437,115.6653,115.6815,299785.0
2018-01-24 10:20:00,142.67,142.71,142.43,142.45,112558.0,115.6815,115.7139,115.4869,115.5031,112558.0
2018-01-24 10:25:00,142.44,142.51,142.37,142.49,120656.0,115.495,115.5518,115.4383,115.5356,120656.0
2018-01-24 10:30:00,142.5,142.53,142.36,142.44,131237.0,115.5437,115.568,115.4301,115.495,131237.0
2018-01-24 10:35:00,142.44,142.46,142.15,142.17,153332.0,115.495,115.5112,115.2599,115.2761,153332.0
2018-01-24 10:40:00,142.18,142.2,142.01,142.08,217315.0,115.2842,115.3004,115.1464,115.2031,217315.0
2018-01-24 10:45:00,142.08,142.48,142.04,142.38,87124.0,115.2031,115.5274,115.1707,115.4464,87124.0
2018-01-24 10:50:00,142.39,142.4,142.17,142.26,82702.0,115.4545,115.4626,115.2761,115.3491,82702.0
2018-01-24 10:55:00,142.24,142.26,142.03,142.1,79827.0,115.3328,115.3491,115.1626,115.2193,79827.0
2018-01-24 11:00:00,142.11,142.36,142.09,142.3,83085.0,115.2274,115.4301,115.2112,115.3815,83085.0
2018-01-24 11:05:00,142.28,142.35,142.2,142.23,60931.0,115.3653,115.422,115.3004,115.3247,60931.0
2018-01-24 11:10:00,142.24,142.25,142.0,142.15,143857.0,115.3328,115.341,115.1382,115.2599,143857.0
2018-01-24 11:15:00,142.15,142.21,142.07,142.1,60321.0,115.2599,115.3085,115.195,115.2193,60321.0
2018-01-24 11:20:00,142.09,142.45,142.08,142.34,126680.0,115.2112,115.5031,115.2031,115.4139,126680.0
2018-01-24 11:25:00,142.33,142.33,142.0,142.05,77205.0,115.4058,115.4058,115.1382,115.1788,77205.0
2018-01-24 11:30:00,142.05,142.21,142.04,142.15,110591.0,115.1788,115.3085,115.1707,115.2599,110591.0
2018-01-24 11:35:00,142.18,142.26,142.0,142.14,91927.0,115.2842,115.3491,115.1382,115.2518,91927.0
2018-01-24 11:40:00,142.13,142.25,142.11,142.19,61117.0,115.2437,115.341,115.2274,115.2923,61117.0
2018-01-24 11:45:00,142.17,142.33,142.13,142.32,50047.0,115.2761,115.4058,115.2437,115.3977,50047.0
2018-01-24 11:50:00,142.32,142.45,142.26,142.26,107359.0,115.3977,115.5031,115.3491,115.3491,107359.0
2018-01-24 11:55:00,142.25,142.41,142.24,142.3,43697.0,115.341,115.4707,115.3328,115.3815,43697.0
2018-01-24 12:00:00,142.3,142.33,142.23,142.29,47819.0,115.3815,115.4058,115.3247,115.3734,47819.0
2018-01-24 12:05:00,142.29,142.33,142.2,142.21,52990.0,115.3734,115.4058,115.3004,115.3085,52990.0
2018-01-24 12:10:00,142.2,142.26,142.05,142.06,40885.0,115.3004,115.3491,115.1788,115.1869,40885.0
2018-01-24 12:15:00,142.06,142.16,142.05,142.11,46150.0,115.1869,115.268,115.1788,115.2274,46150.0
2018-01-24 12:20:00,142.13,142.13,141.89,141.91,106282.0,115.2437,115.2437,115.0491,115.0653,106282.0
2018-01-24 12:25:00,141.91,142.07,141.9,142.02,70268.0,115.0653,115.195,115.0572,115.1545,70268.0
2018-01-24 12:30:00,142.02,142.04,141.99,142.04,46230.0,115.1545,115.1707,115.1301,115.1707,46230.0
2018-01-24 12:35:00,142.03,142.06,141.99,142.0,68705.0,115.1626,115.1869,115.1301,115.1382,68705.0
2018-01-24 12:40:00,142.0,142.12,141.93,142.11,80738.0,115.1382,115.2355,115.0815,115.2274,80738.0
2018-01-24 12:45:00,142.09,142.11,142.02,142.06,117094.0,115.2112,115.2274,115.1545,115.1869,117094.0
2018-01-24 12:50:00,142.04,142.15,142.04,142.09,95430.0,115.1707,115.2599,115.1707,115.2112,95430.0
2018-01-24 12:55:00,142.06,142.19,142.06,142.12,89420.0,115.1869,115.2923,115.1869,115.2355,89420.0
2018-01-24 13:00:00,142.12,142.12,142.04,142.05,46148.0,115.2355,115.2355,115.1707,115.1788,46148.0
2018-01-24 13:05:00,142.03,142.03,141.8,141.83,149792.0,115.1626,115.1626,114.9761,115.0004,149792.0
2018-01-24 13:10:00,141.84,142.07,141.81,142.05,45912.0,115.0085,115.195,114.9842,115.1788,45912.0
2018-01-24 13:15:00,142.03,142.05,141.88,141.97,56374.0,115.1626,115.1788,115.0409,115.1139,56374.0
2018-01-24 13:20:00,141.96,142.07,141.9,142.03,48959.0,115.1058,115.195,115.0572,115.1626,48959.0
2018-01-24 13:25:00,142.03,142.13,141.99,142.07,66962.0,115.1626,115.2437,115.1301,115.195,66962.0
2018-01-24 13:30:00,142.06,142.13,142.0,142.13,47134.0,115.1869,115.2437,115.1382,115.2437,47134.0
2018-01-24 13:35:00,142.12,142.18,141.94,142.11,50289.0,115.2355,115.2842,115.0896,115.2274,50289.0
2018-01-24 13:40:00,142.1,142.14,142.0,142.09,69974.0,115.2193,115.2518,115.1382,115.2112,69974.0
2018-01-24 13:45:00,142.11,142.28,142.08,142.21,39299.0,115.2274,115.3653,115.2031,115.3085,39299.0
2018-01-24 13:50:00,142.2,142.44,142.11,142.35,54889.0,115.3004,115.495,115.2274,115.422,54889.0
2018-01-24 13:55:00,142.35,142.38,142.27,142.29,36012.0,115.422,115.4464,115.3572,115.3734,36012.0
2018-01-24 14:00:00,142.3,142.39,142.23,142.35,38170.0,115.3815,115.4545,115.3247,115.422,38170.0
2018-01-24 14:05:00,142.36,142.41,142.17,142.23,171017.0,115.4301,115.4707,115.2761,115.3247,171017.0
2018-01-24 14:10:00,142.24,142.25,142.19,142.22,52037.0,115.3328,115.341,115.2923,115.3166,52037.0
2018-01-24 14:15:00,142.22,142.25,142.19,142.25,87597.0,115.3166,115.341,115.2923,115.341,87597.0
2018-01-24 14:20:00,142.23,142.23,142.09,142.16,209299.0,115.3247,115.3247,115.2112,115.268,209299.0
2018-01-24 14:25:00,142.16,142.21,142.13,142.17,78414.0,115.268,115.3085,115.2437,115.2761,78414.0
2018-01-24 14:30:00,142.17,142.18,142.02,142.04,62332.0,115.2761,115.2842,115.1545,115.1707,62332.0
2018-01-24 14:35:00,142.03,142.17,142.01,142.17,268233.0,115.1626,115.2761,115.1464,115.2761,268233.0
2018-01-24 14:40:00,142.19,142.2,142.04,142.1,48989.0,115.2923,115.3004,115.1707,115.2193,48989.0
2018-01-24 14:45:00,142.11,142.18,142.09,142.13,45138.0,115.2274,115.2842,115.2112,115.2437,45138.0
2018-01-24 14:50:00,142.14,142.15,142.08,142.09,60684.0,115.2518,115.2599,115.2031,115.2112,60684.0
2018-01-24 14:55:00,142.1,142.12,142.0,142.02,83308.0,115.2193,115.2355,115.1382,115.1545,83308.0
2018-01-24 15:00:00,142.01,142.13,141.98,142.12,200212.0,115.1464,115.2437,115.122,115.2355,200212.0
2018-01-24 15:05:00,142.11,142.14,142.1,142.11,78321.0,115.2274,115.2518,115.2193,115.2274,78321.0
2018-01-24 15:10:00,142.11,142.13,142.09,142.11,104346.0,115.2274,115.2437,115.2112,115.2274,104346.0
2018-01-24 15:15:00,142.1,142.12,141.93,142.01,112557.0,115.2193,115.2355,115.0815,115.1464,112557.0
2018-01-24 15:20:00,142.01,142.03,141.9,142.0,116208.0,115.1464,115.1626,115.0572,115.1382,116208.0
2018-01-24 15:25:00,142.0,142.14,141.94,142.1,150321.0,115.1382,115.2518,115.0896,115.2193,150321.0
2018-01-24 15:30:00,142.11,142.16,142.06,142.12,196186.0,115.2274,115.268,115.1869,115.2355,196186.0
2018-01-24 15:35:00,142.14,142.2,142.09,142.19,158763.0,115.2518,115.3004,115.2112,115.2923,158763.0
2018-01-24 15:40:00,142.19,142.39,142.14,142.38,166646.0,115.2923,115.4545,115.2518,115.4464,166646.0
2018-01-24 15:45:00,142.38,142.5,142.37,142.39,315808.0,115.4464,115.5437,115.4383,115.4545,315808.0
2018-01-24 15:50:00,142.38,142.38,142.07,142.09,229927.0,115.4464,115.4464,115.195,115.2112,229927.0
2018-01-24 15:55:00,142.1,142.19,142.0,142.13,482798.0,115.2193,115.2923,115.1382,115.2437,482798.0
2018-01-25 09:30:00,142.31,142.84,142.21,142.4,374299.0,115.3896,115.8193,115.3085,115.4626,374299.0
2018-01-25 09:35:00,142.36,142.85,142.33,142.65,121614.0,115.4301,115.8274,115.4058,115.6653,121614.0
2018-01-25 09:40:00,142.7,142.94,142.6,142.88,68177.0,115.7058,115.9004,115.6247,115.8518,68177.0
2018-01-25 09:45:00,142.89,143.11,142.87,143.09,125514.0,115.8599,116.0383,115.8437,116.022,125514.0
2018-01-25 09:50:00,143.09,143.29,143.04,143.2,97393.0,116.022,116.1842,115.9815,116.1112,97393.0
2018-01-25 09:55:00,143.2,143.22,142.8,143.18,150777.0,116.1112,116.1275,115.7869,116.095,150777.0
2018-01-25 10:00:00,143.21,143.63,143.04,143.41,189110.0,116.1193,116.4599,115.9815,116.2815,189110.0
2018-01-25 10:05:00,143.45,143.61,143.17,143.32,84177.0,116.3139,116.4437,116.0869,116.2085,84177.0
2018-01-25 10:10:00,143.31,143.57,143.29,143.48,100866.0,116.2004,116.4112,116.1842,116.3383,100866.0
2018-01-25 10:15:00,143.48,143.66,143.22,143.31,87400.0,116.3383,116.4842,116.1275,116.2004,87400.0
2018-01-25 10:20:00,143.3,143.49,143.24,143.43,74253.0,116.1923,116.3464,116.1437,116.2977,74253.0
2018-01-25 10:25:00,143.43,143.51,143.36,143.49,89021.0,116.2977,116.3626,116.241,116.3464,89021.0
2018-01-25 10:30:00,143.52,143.56,143.42,143.53,55125.0,116.3707,116.4031,116.2896,116.3788,55125.0
2018-01-25 10:35:00,143.54,143.61,143.35,143.41,71307.0,116.3869,116.4437,116.2329,116.2815,71307.0
2018-01-25 10:40:00,143.4,143.54,143.2,143.26,63839.0,116.2734,116.3869,116.1112,116.1599,63839.0
2018-01-25 10:45:00,143.24,143.31,143.09,143.2,42031.0,116.1437,116.2004,116.022,116.1112,42031.0
2018-01-25 10:50:00,143.2,143.33,143.15,143.19,34927.0,116.1112,116.2166,116.0707,116.1031,34927.0
2018-01-25 10:55:00,143.2,143.28,143.15,143.17,35306.0,116.1112,116.1761,116.0707,116.0869,35306.0
2018-01-25 11:00:00,143.18,143.43,143.15,143.43,49562.0,116.095,116.2977,116.0707,116.2977,49562.0
2018-01-25 11:05:00,143.42,143.45,143.16,143.19,47691.0,116.2896,116.3139,116.0788,116.1031,47691.0
2018-01-25 11:10:00,143.19,143.44,143.17,143.35,52164.0,116.1031,116.3058,116.0869,116.2329,52164.0
2018-01-25 11:15:00,143.33,143.41,143.3,143.38,42727.0,116.2166,116.2815,116.1923,116.2572,42727.0
2018-01-25 11:20:00,143.4,143.65,143.38,143.59,71404.0,116.2734,116.4761,116.2572,116.4275,71404.0
2018-01-25 11:25:00,143.6,143.63,143.55,143.6,50302.0,116.4356,116.4599,116.395,116.4356,50302.0
2018-01-25 11:30:00,143.57,143.59,143.22,143.31,60619.0,116.4112,116.4275,116.1275,116.2004,60619.0
2018-01-25 11:35:00,143.34,143.45,143.31,143.42,49365.0,116.2248,116.3139,116.2004,116.2896,49365.0
2018-01-25 11:40:00,143.43,143.67,143.41,143.64,58628.0,116.2977,116.4923,116.2815,116.468,58628.0
2018-01-25 11:45:00,143.63,143.74,143.62,143.72,83873.0,116.4599,116.5491,116.4518,116.5329,83873.0
2018-01-25 11:50:00,143.71,143.73,143.59,143.65,59664.0,116.5248,116.541,116.4275,116.4761,59664.0
2018-01-25 11:55:00,143.67,143.79,143.64,143.78,75522.0,116.4923,116.5896,116.468,116.5815,75522.0
2018-01-25 12:00:00,143.78,143.84,143.73,143.78,73256.0,116.5815,116.6302,116.541,116.5815,73256.0
2018-01-25 12:05:00,143.77,143.98,143.73,143.97,84485.0,116.5734,116.7437,116.541,116.7356,84485.0
2018-01-25 12:10:00,143.96,144.25,143.92,144.22,120212.0,116.7275,116.9626,116.695,116.9383,120212.0
2018-01-25 12:15:00,144.2,144.24,144.16,144.22,94800.0,116.9221,116.9545,116.8896,116.9383,94800.0
2018-01-25 12:20:00,144.2,144.31,144.01,144.03,108934.0,116.9221,117.0113,116.768,116.7842,108934.0
2018-01-25 12:25:00,144.07,144.09,143.89,143.97,49719.0,116.8167,116.8329,116.6707,116.7356,49719.0
2018-01-25 12:30:00,143.97,144.66,143.92,144.03,49293.0,116.7356,117.2951,116.695,116.7842,49293.0
2018-01-25 12:35:00,144.03,144.03,143.94,144.0,34649.0,116.7842,116.7842,116.7113,116.7599,34649.0
2018-01-25 12:40:00,143.99,144.13,143.97,144.1,39211.0,116.7518,116.8653,116.7356,116.841,39211.0
2018-01-25 12:45:00,144.1,144.23,144.08,144.16,31393.0,116.841,116.9464,116.8248,116.8896,31393.0
2018-01-25 12:50:00,144.17,144.19,144.03,144.1,36743.0,116.8977,116.914,116.7842,116.841,36743.0
2018-01-25 12:55:00,144.1,144.15,144.03,144.13,35202.0,116.841,116.8815,116.7842,116.8653,35202.0
2018-01-25 13:00:00,144.12,144.14,144.0,144.06,38560.0,116.8572,116.8734,116.7599,116.8086,38560.0
2018-01-25 13:05:00,144.07,144.14,144.05,144.06,29681.0,116.8167,116.8734,116.8004,116.8086,29681.0
2018-01-25 13:10:00,144.08,144.14,144.06,144.09,20553.0,116.8248,116.8734,116.8086,116.8329,20553.0
2018-01-25 13:15:00,144.08,144.13,144.02,144.11,23011.0,116.8248,116.8653,116.7761,116.8491,23011.0
2018-01-25 13:20:00,144.11,144.13,144.0,144.01,20488.0,116.8491,116.8653,116.7599,116.768,20488.0
2018-01-25 13:25:00,143.99,144.02,143.88,143.9,30064.0,116.7518,116.7761,116.6626,116.6788,30064.0
2018-01-25 13:30:00,143.89,144.03,143.83,144.03,98288.0,116.6707,116.7842,116.6221,116.7842,98288.0
2018-01-25 13:35:00,144.02,144.13,143.97,144.13,28107.0,116.7761,116.8653,116.7356,116.8653,28107.0
2018-01-25 13:40:00,144.13,144.21,144.06,144.19,42105.0,116.8653,116.9302,116.8086,116.914,42105.0
2018-01-25 13:45:00,144.18,144.21,144.02,144.11,30746.0,116.9059,116.9302,116.7761,116.8491,30746.0
2018-01-25 13:50:00,144.1,144.29,144.06,144.24,40230.0,116.841,116.995,116.8086,116.9545,40230.0
2018-01-25 13:55:00,144.23,144.31,144.19,144.29,40850.0,116.9464,117.0113,116.914,116.995,40850.0
2018-01-25 14:00:00,144.3,144.43,144.26,144.32,72302.0,117.0032,117.1086,116.9707,117.0194,72302.0
2018-01-25 14:05:00,144.34,144.39,144.29,144.33,39446.0,117.0356,117.0761,116.995,117.0275,39446.0
2018-01-25 14:10:00,144.34,144.35,143.98,144.15,56453.0,117.0356,117.0437,116.7437,116.8815,56453.0
2018-01-25 14:15:00,144.14,144.14,144.0,144.07,35153.0,116.8734,116.8734,116.7599,116.8167,35153.0
2018-01-25 14:20:00,144.07,144.11,143.94,143.97,32757.0,116.8167,116.8491,116.7113,116.7356,32757.0
2018-01-25 14:25:00,143.96,144.03,143.91,144.0,37352.0,116.7275,116.7842,116.6869,116.7599,37352.0
2018-01-25 14:30:00,144.0,144.1,143.92,143.98,52875.0,116.7599,116.841,116.695,116.7437,52875.0
2018-01-25 14:35:00,143.96,143.97,143.81,143.88,50445.0,116.7275,116.7356,116.6058,116.6626,50445.0
2018-01-25 14:40:00,143.89,144.04,143.88,143.99,46657.0,116.6707,116.7923,116.6626,116.7518,46657.0
2018-01-25 14:45:00,143.98,143.99,143.75,143.87,54951.0,116.7437,116.7518,116.5572,116.6545,54951.0
2018-01-25 14:50:00,143.88,143.91,143.8,143.87,48442.0,116.6626,116.6869,116.5977,116.6545,48442.0
2018-01-25 14:55:00,143.89,144.02,143.87,143.95,78100.0,116.6707,116.7761,116.6545,116.7194,78100.0
2018-01-25 15:00:00,143.96,144.0,143.79,143.95,64137.0,116.7275,116.7599,116.5896,116.7194,64137.0
2018-01-25 15:05:00,143.96,144.12,143.95,144.07,56646.0,116.7275,116.8572,116.7194,116.8167,56646.0
2018-01-25 15:10:00,144.08,144.14,143.94,144.06,50819.0,116.8248,116.8734,116.7113,116.8086,50819.0
2018-01-25 15:15:00,144.07,144.22,144.07,144.15,52278.0,116.8167,116.9383,116.8167,116.8815,52278.0
2018-01-25 15:20:00,144.16,144.27,144.14,144.24,50945.0,116.8896,116.9788,116.8734,116.9545,50945.0
2018-01-25 15:25:00,144.25,144.27,144.11,144.11,67392.0,116.9626,116.9788,116.8491,116.8491,67392.0
2018-01-25 15:30:00,144.12,144.23,144.1,144.17,67853.0,116.8572,116.9464,116.841,116.8977,67853.0
2018-01-25 15:35:00,144.17,144.19,144.07,144.11,59856.0,116.8977,116.914,116.8167,116.8491,59856.0
2018-01-25 15:40:00,144.12,144.22,144.11,144.22,107752.0,116.8572,116.9383,116.8491,116.9383,107752.0
2018-01-25 15:45:00,144.23,144.28,144.18,144.22,87119.0,116.9464,116.9869,116.9059,116.9383,87119.0
2018-01-25 15:50:00,144.22,144.3,144.2,144.29,117640.0,116.9383,117.0032,116.9221,116.995,117640.0
2018-01-25 15:55:00,144.29,144.48,144.28,144.4,285922.0,116.995,117.1491,116.9869,117.0842,285922.0
2018-01-26 09:30:00,144.67,144.83,144.45,144.76,170570.0,117.3032,117.4329,117.1248,117.3761,170570.0
2018-01-26 09:35:00,144.75,144.98,144.71,144.95,40089.0,117.368,117.5545,117.3356,117.5302,40089.0
2018-01-26 09:40:00,144.98,145.21,144.91,145.14,73354.0,117.5545,117.741,117.4978,117.6843,73354.0
2018-01-26 09:45:00,145.13,145.39,145.12,145.37,78979.0,117.6761,117.887,117.668,117.8707,78979.0
2018-01-26 09:50:00,145.36,145.39,145.14,145.23,99248.0,117.8626,117.887,117.6843,117.7572,99248.0
2018-01-26 09:55:00,145.25,145.6,145.21,145.59,69462.0,117.7734,118.0572,117.741,118.0491,69462.0
2018-01-26 10:00:00,145.54,145.57,145.22,145.23,43683.0,118.0086,118.0329,117.7491,117.7572,43683.0
2018-01-26 10:05:00,145.23,145.27,145.12,145.16,59412.0,117.7572,117.7897,117.668,117.7005,59412.0
2018-01-26 10:10:00,145.16,145.19,145.08,145.1,97122.0,117.7005,117.7248,117.6356,117.6518,97122.0
2018-01-26 10:15:00,145.1,145.29,145.0,145.28,59719.0,117.6518,117.8059,117.5707,117.7978,59719.0
2018-01-26 10:20:00,145.28,145.28,144.91,144.91,28016.0,117.7978,117.7978,117.4978,117.4978,28016.0
2018-01-26 10:25:00,144.95,144.97,144.78,144.82,46442.0,117.5302,117.5464,117.3924,117.4248,46442.0
2018-01-26 10:30:00,144.83,144.93,144.64,144.67,48763.0,117.4329,117.514,117.2788,117.3032,48763.0
2018-01-26 10:35:00,144.66,144.77,144.62,144.66,77013.0,117.2951,117.3842,117.2626,117.2951,77013.0
2018-01-26 10:40:00,144.67,144.73,144.58,144.58,107926.0,117.3032,117.3518,117.2302,117.2302,107926.0
2018-01-26 10:45:00,144.58,144.68,144.51,144.61,70229.0,117.2302,117.3113,117.1734,117.2545,70229.0
2018-01-26 10:50:00,144.61,144.62,144.4,144.42,85755.0,117.2545,117.2626,117.0842,117.1005,85755.0
2018-01-26 10:55:00,144.42,144.62,144.24,144.55,236176.0,117.1005,117.2626,116.9545,117.2059,236176.0
2018-01-26 11:00:00,144.55,144.57,144.29,144.32,58274.0,117.2059,117.2221,116.995,117.0194,58274.0
2018-01-26 11:05:00,144.3,144.43,144.23,144.3,37114.0,117.0032,117.1086,116.9464,117.0032,37114.0
2018-01-26 11:10:00,144.29,144.32,144.24,144.24,128563.0,116.995,117.0194,116.9545,116.9545,128563.0
2018-01-26 11:15:00,144.23,144.34,144.22,144.28,71775.0,116.9464,117.0356,116.9383,116.9869,71775.0
2018-01-26 11:20:00,144.25,144.38,144.25,144.37,45006.0,116.9626,117.068,116.9626,117.0599,45006.0
2018-01-26 11:25:00,144.38,144.38,144.3,144.32,36009.0,117.068,117.068,117.0032,117.0194,36009.0
2018-01-26 11:30:00,144.34,144.4,144.32,144.4,41047.0,117.0356,117.0842,117.0194,117.0842,41047.0
2018-01-26 11:35:00,144.39,144.39,144.28,144.33,56598.0,117.0761,117.0761,116.9869,117.0275,56598.0
2018-01-26 11:40:00,144.33,144.36,144.25,144.29,37904.0,117.0275,117.0518,116.9626,116.995,37904.0
2018-01-26 11:45:00,144.29,144.38,144.28,144.35,40829.0,116.995,117.068,116.9869,117.0437,40829.0
2018-01-26 11:50:00,144.35,144.4,144.13,144.27,62567.0,117.0437,117.0842,116.8653,116.9788,62567.0
2018-01-26 11:55:00,144.27,144.29,144.19,144.27,50353.0,116.9788,116.995,116.914,116.9788,50353.0
2018-01-26 12:00:00,144.29,144.37,144.24,144.35,33351.0,116.995,117.0599,116.9545,117.0437,33351.0
2018-01-26 12:05:00,144.35,144.4,144.33,144.39,52927.0,117.0437,117.0842,117.0275,117.0761,52927.0
2018-01-26 12:10:00,144.4,144.58,144.39,144.49,43777.0,117.0842,117.2302,117.0761,117.1572,43777.0
2018-01-26 12:15:00,144.49,144.54,144.45,144.45,27335.0,117.1572,117.1978,117.1248,117.1248,27335.0
2018-01-26 12:20:00,144.44,144.53,144.35,144.36,33914.0,117.1167,117.1896,117.0437,117.0518,33914.0
2018-01-26 12:25:00,144.36,144.45,144.25,144.43,106673.0,117.0518,117.1248,116.9626,117.1086,106673.0
2018-01-26 12:30:00,144.45,144.51,144.41,144.5,29051.0,117.1248,117.1734,117.0923,117.1653,29051.0
2018-01-26 12:35:00,144.49,144.51,144.46,144.5,38964.0,117.1572,117.1734,117.1329,117.1653,38964.0
2018-01-26 12:40:00,144.5,144.61,144.49,144.55,21430.0,117.1653,117.2545,117.1572,117.2059,21430.0
2018-01-26 12:45:00,144.55,144.65,144.52,144.65,34729.0,117.2059,117.2869,117.1815,117.2869,34729.0
2018-01-26 12:50:00,144.66,144.71,144.65,144.68,30634.0,117.2951,117.3356,117.2869,117.3113,30634.0
2018-01-26 12:55:00,144.69,144.72,144.63,144.69,14161.0,117.3194,117.3437,117.2707,117.3194,14161.0
2018-01-26 13:00:00,144.7,144.75,144.57,144.6,17695.0,117.3275,117.368,117.2221,117.2464,17695.0
2018-01-26 13:05:00,144.61,144.64,144.58,144.62,18460.0,117.2545,117.2788,117.2302,117.2626,18460.0
2018-01-26 13:10:00,144.63,144.68,144.56,144.61,15963.0,117.2707,117.3113,117.214,117.2545,15963.0
2018-01-26 13:15:00,144.61,144.62,144.5,144.57,28827.0,117.2545,117.2626,117.1653,117.2221,28827.0
2018-01-26 13:20:00,144.56,144.75,144.56,144.6,22815.0,117.214,117.368,117.214,117.2464,22815.0
2018-01-26 13:25:00,144.62,144.69,144.56,144.67,44482.0,117.2626,117.3194,117.214,117.3032,44482.0
2018-01-26 13:30:00,144.67,144.75,144.64,144.74,49744.0,117.3032,117.368,117.2788,117.3599,49744.0
2018-01-26 13:35:00,144.74,144.75,144.69,144.75,36330.0,117.3599,117.368,117.3194,117.368,36330.0
2018-01-26 13:40:00,144.72,144.75,144.65,144.68,38134.0,117.3437,117.368,117.2869,117.3113,38134.0
2018-01-26 13:45:00,144.67,144.74,144.62,144.72,54513.0,117.3032,117.3599,117.2626,117.3437,54513.0
2018-01-26 13:50:00,144.71,144.75,144.62,144.62,47496.0,117.3356,117.368,117.2626,117.2626,47496.0
2018-01-26 13:55:00,144.62,144.67,144.54,144.61,35311.0,117.2626,117.3032,117.1978,117.2545,35311.0
2018-01-26 14:00:00,144.61,144.67,144.57,144.67,26658.0,117.2545,117.3032,117.2221,117.3032,26658.0
2018-01-26 14:05:00,144.64,144.66,144.52,144.6,35308.0,117.2788,117.2951,117.1815,117.2464,35308.0
2018-01-26 14:10:00,144.6,144.73,144.59,144.72,29299.0,117.2464,117.3518,117.2383,117.3437,29299.0
2018-01-26 14:15:00,144.73,144.73,144.63,144.63,31369.0,117.3518,117.3518,117.2707,117.2707,31369.0
2018-01-26 14:20:00,144.62,144.75,144.62,144.69,29731.0,117.2626,117.368,117.2626,117.3194,29731.0
2018-01-26 14:25:00,144.69,144.77,144.66,144.73,48635.0,117.3194,117.3842,117.2951,117.3518,48635.0
2018-01-26 14:30:00,144.73,144.73,144.58,144.61,58975.0,117.3518,117.3518,117.2302,117.2545,58975.0
2018-01-26 14:35:00,144.6,144.69,144.57,144.63,47364.0,117.2464,117.3194,117.2221,117.2707,47364.0
2018-01-26 14:40:00,144.63,144.69,144.6,144.63,38761.0,117.2707,117.3194,117.2464,117.2707,38761.0
2018-01-26 14:45:00,144.61,144.66,144.58,144.62,37922.0,117.2545,117.2951,117.2302,117.2626,37922.0
2018-01-26 14:50:00,144.61,144.61,144.55,144.59,37485.0,117.2545,117.2545,117.2059,117.2383,37485.0
2018-01-26 14:55:00,144.57,144.66,144.55,144.66,31196.0,117.2221,117.2951,117.2059,117.2951,31196.0
2018-01-26 15:00:00,144.65,144.79,144.63,144.69,56526.0,117.2869,117.4005,117.2707,117.3194,56526.0
2018-01-26 15:05:00,144.7,144.8,144.66,144.8,52834.0,117.3275,117.4086,117.2951,117.4086,52834.0
2018-01-26 15:10:00,144.8,144.86,144.75,144.79,67398.0,117.4086,117.4572,117.368,117.4005,67398.0
2018-01-26 15:15:00,144.79,145.02,144.78,145.02,66510.0,117.4005,117.587,117.3924,117.587,66510.0
2018-01-26 15:20:00,145.03,145.06,144.93,144.97,64609.0,117.5951,117.6194,117.514,117.5464,64609.0
2018-01-26 15:25:00,144.98,145.0,144.88,144.99,48042.0,117.5545,117.5707,117.4734,117.5626,48042.0
2018-01-26 15:30:00,144.99,145.11,144.97,145.06,73332.0,117.5626,117.6599,117.5464,117.6194,73332.0
2018-01-26 15:35:00,145.08,145.15,145.04,145.14,48898.0,117.6356,117.6924,117.6032,117.6843,48898.0
2018-01-26 15:40:00,145.15,145.27,145.12,145.21,76679.0,117.6924,117.7897,117.668,117.741,76679.0
2018-01-26 15:45:00,145.2,145.22,145.0,145.09,134928.0,117.7329,117.7491,117.5707,117.6437,134928.0
2018-01-26 15:50:00,145.09,145.13,145.02,145.09,131314.0,117.6437,117.6761,117.587,117.6437,131314.0
2018-01-26 15:55:00,145.09,145.33,145.07,145.28,386712.0,117.6437,117.8383,117.6275,117.7978,386712.0
2018-01-29 09:30:00,144.85,144.94,144.51,144.57,216885.0,117.4491,117.5221,117.1734,117.2221,216885.0
2018-01-29 09:35:00,144.6,144.72,143.75,143.75,265740.0,117.2464,117.3437,116.5572,116.5572,265740.0
2018-01-29 09:40:00,143.78,144.35,143.75,144.24,116456.0,116.5815,117.0437,116.5572,116.9545,116456.0
2018-01-29 09:45:00,144.14,144.3,144.05,144.16,58648.0,116.8734,117.0032,116.8004,116.8896,58648.0
2018-01-29 09:50:00,144.14,144.22,143.95,143.98,145246.0,116.8734,116.9383,116.7194,116.7437,145246.0
2018-01-29 09:55:00,143.98,144.21,143.95,143.96,92065.0,116.7437,116.9302,116.7194,116.7275,92065.0
2018-01-29 10:00:00,143.96,143.97,143.8,143.8,99082.0,116.7275,116.7356,116.5977,116.5977,99082.0
2018-01-29 10:05:00,143.83,143.88,143.75,143.86,68448.0,116.6221,116.6626,116.5572,116.6464,68448.0
2018-01-29 10:10:00,143.88,143.98,143.86,143.95,67003.0,116.6626,116.7437,116.6464,116.7194,67003.0
2018-01-29 10:15:00,143.95,144.0,143.84,143.93,62019.0,116.7194,116.7599,116.6302,116.7031,62019.0
2018-01-29 10:20:00,143.93,144.28,143.89,144.27,91831.0,116.7031,116.9869,116.6707,116.9788,91831.0
2018-01-29 10:25:00,144.28,144.55,144.28,144.53,50818.0,116.9869,117.2059,116.9869,117.1896,50818.0
2018-01-29 10:30:00,144.55,144.57,144.3,144.3,32127.0,117.2059,117.2221,117.0032,117.0032,32127.0
2018-01-29 10:35:00,144.28,144.28,144.03,144.1,71597.0,116.9869,116.9869,116.7842,116.841,71597.0
2018-01-29 10:40:00,144.08,144.12,143.8,143.93,72709.0,116.8248,116.8572,116.5977,116.7031,72709.0
2018-01-29 10:45:00,143.93,144.05,143.78,144.05,48511.0,116.7031,116.8004,116.5815,116.8004,48511.0
2018-01-29 10:50:00,144.05,144.1,143.94,143.97,42818.0,116.8004,116.841,116.7113,116.7356,42818.0
2018-01-29 10:55:00,143.98,144.05,143.84,143.85,53285.0,116.7437,116.8004,116.6302,116.6383,53285.0
2018-01-29 11:00:00,143.85,143.9,143.75,143.84,58780.0,116.6383,116.6788,116.5572,116.6302,58780.0
2018-01-29 11:05:00,143.87,143.92,143.8,143.88,33383.0,116.6545,116.695,116.5977,116.6626,33383.0
2018-01-29 11:10:00,143.89,144.01,143.82,143.99,39624.0,116.6707,116.768,116.614,116.7518,39624.0
2018-01-29 11:15:00,143.98,144.01,143.8,143.88,38343.0,116.7437,116.768,116.5977,116.6626,38343.0
2018-01-29 11:20:00,143.88,144.06,143.85,143.97,33688.0,116.6626,116.8086,116.6383,116.7356,33688.0
2018-01-29 11:25:00,143.98,143.99,143.85,143.95,64624.0,116.7437,116.7518,116.6383,116.7194,64624.0
2018-01-29 11:30:00,143.95,144.03,143.88,143.97,41267.0,116.7194,116.7842,116.6626,116.7356,41267.0
2018-01-29 11:35:00,143.96,143.96,143.84,143.84,30022.0,116.7275,116.7275,116.6302,116.6302,30022.0
2018-01-29 11:40:00,143.84,144.04,143.79,144.03,49821.0,116.6302,116.7923,116.5896,116.7842,49821.0
2018-01-29 11:45:00,144.04,144.1,143.86,143.87,58590.0,116.7923,116.841,116.6464,116.6545,58590.0
2018-01-29 11:50:00,143.87,143.97,143.84,143.84,25840.0,116.6545,116.7356,116.6302,116.6302,25840.0
2018-01-29 11:55:00,143.84,143.86,143.79,143.8,43854.0,116.6302,116.6464,116.5896,116.5977,43854.0
2018-01-29 12:00:00,143.82,143.87,143.7,143.72,61567.0,116.614,116.6545,116.5167,116.5329,61567.0
2018-01-29 12:05:00,143.7,143.75,143.69,143.71,31553.0,116.5167,116.5572,116.5085,116.5248,31553.0
2018-01-29 12:10:00,143.7,143.73,143.57,143.57,61133.0,116.5167,116.541,116.4112,116.4112,61133.0
2018-01-29 12:15:00,143.57,143.81,143.57,143.78,124179.0,116.4112,116.6058,116.4112,116.5815,124179.0
2018-01-29 12:20:00,143.8,143.84,143.75,143.76,38387.0,116.5977,116.6302,116.5572,116.5653,38387.0
2018-01-29 12:25:00,143.76,143.95,143.75,143.87,68064.0,116.5653,116.7194,116.5572,116.6545,68064.0
2018-01-29 12:30:00,143.87,143.88,143.73,143.76,26442.0,116.6545,116.6626,116.541,116.5653,26442.0
2018-01-29 12:35:00,143.76,143.78,143.75,143.76,26619.0,116.5653,116.5815,116.5572,116.5653,26619.0
2018-01-29 12:40:00,143.76,143.79,143.74,143.75,50286.0,116.5653,116.5896,116.5491,116.5572,50286.0
2018-01-29 12:45:00,143.76,143.82,143.74,143.76,32680.0,116.5653,116.614,116.5491,116.5653,32680.0
2018-01-29 12:50:00,143.75,143.81,143.75,143.77,17637.0,116.5572,116.6058,116.5572,116.5734,17637.0
2018-01-29 12:55:00,143.77,143.83,143.75,143.8,25829.0,116.5734,116.6221,116.5572,116.5977,25829.0
2018-01-29 13:00:00,143.8,143.83,143.77,143.79,22869.0,116.5977,116.6221,116.5734,116.5896,22869.0
2018-01-29 13:05:00,143.78,143.79,143.74,143.78,47900.0,116.5815,116.5896,116.5491,116.5815,47900.0
2018-01-29 13:10:00,143.78,143.79,143.75,143.76,23888.0,116.5815,116.5896,116.5572,116.5653,23888.0
2018-01-29 13:15:00,143.76,143.77,143.7,143.71,34061.0,116.5653,116.5734,116.5167,116.5248,34061.0
2018-01-29 13:20:00,143.71,143.76,143.7,143.74,34808.0,116.5248,116.5653,116.5167,116.5491,34808.0
2018-01-29 13:25:00,143.75,143.76,143.71,143.71,18838.0,116.5572,116.5653,116.5248,116.5248,18838.0
2018-01-29 13:30:00,143.71,143.74,143.69,143.71,59246.0,116.5248,116.5491,116.5085,116.5248,59246.0
2018-01-29 13:35:00,143.72,143.77,143.71,143.71,27604.0,116.5329,116.5734,116.5248,116.5248,27604.0
2018-01-29 13:40:00,143.71,143.73,143.7,143.71,26036.0,116.5248,116.541,116.5167,116.5248,26036.0
2018-01-29 13:45:00,143.71,143.73,143.7,143.71,34712.0,116.5248,116.541,116.5167,116.5248,34712.0
2018-01-29 13:50:00,143.71,143.73,143.7,143.7,26430.0,116.5248,116.541,116.5167,116.5167,26430.0
2018-01-29 13:55:00,143.71,143.74,143.7,143.72,43778.0,116.5248,116.5491,116.5167,116.5329,43778.0
2018-01-29 14:00:00,143.72,143.74,143.7,143.71,50863.0,116.5329,116.5491,116.5167,116.5248,50863.0
2018-01-29 14:05:00,143.7,143.75,143.7,143.71,26362.0,116.5167,116.5572,116.5167,116.5248,26362.0
2018-01-29 14:10:00,143.71,143.83,143.7,143.77,36832.0,116.5248,116.6221,116.5167,116.5734,36832.0
2018-01-29 14:15:00,143.78,143.83,143.77,143.79,34138.0,116.5815,116.6221,116.5734,116.5896,34138.0
2018-01-29 14:20:00,143.79,143.8,143.75,143.78,40859.0,116.5896,116.5977,116.5572,116.5815,40859.0
2018-01-29 14:25:00,143.77,143.78,143.7,143.74,28119.0,116.5734,116.5815,116.5167,116.5491,28119.0
2018-01-29 14:30:00,143.74,143.77,143.69,143.71,49656.0,116.5491,116.5734,116.5085,116.5248,49656.0
2018-01-29 14:35:00,143.71,143.72,143.69,143.69,103035.0,116.5248,116.5329,116.5085,116.5085,103035.0
2018-01-29 14:40:00,143.7,143.71,143.55,143.59,123043.0,116.5167,116.5248,116.395,116.4275,123043.0
2018-01-29 14:45:00,143.6,143.61,143.53,143.55,67921.0,116.4356,116.4437,116.3788,116.395,67921.0
2018-01-29 14:50:00,143.55,143.6,143.54,143.57,59686.0,116.395,116.4356,116.3869,116.4112,59686.0
2018-01-29 14:55:00,143.59,143.63,143.57,143.57,62795.0,116.4275,116.4599,116.4112,116.4112,62795.0
2018-01-29 15:00:00,143.58,143.61,143.53,143.58,58108.0,116.4194,116.4437,116.3788,116.4194,58108.0
2018-01-29 15:05:00,143.57,143.66,143.57,143.65,83991.0,116.4112,116.4842,116.4112,116.4761,83991.0
2018-01-29 15:10:00,143.67,143.71,143.59,143.7,95436.0,116.4923,116.5248,116.4275,116.5167,95436.0
2018-01-29 15:15:00,143.7,143.75,143.67,143.72,111296.0,116.5167,116.5572,116.4923,116.5329,111296.0
2018-01-29 15:20:00,143.72,143.73,143.65,143.7,84739.0,116.5329,116.541,116.4761,116.5167,84739.0
2018-01-29 15:25:00,143.71,143.71,143.67,143.7,130355.0,116.5248,116.5248,116.4923,116.5167,130355.0
2018-01-29 15:30:00,143.71,143.77,143.58,143.76,116031.0,116.5248,116.5734,116.4194,116.5653,116031.0
2018-01-29 15:35:00,143.78,143.9,143.75,143.85,124717.0,116.5815,116.6788,116.5572,116.6383,124717.0
2018-01-29 15:40:00,143.85,144.0,143.72,143.93,174192.0,116.6383,116.7599,116.5329,116.7031,174192.0
2018-01-29 15:45:00,143.93,144.04,143.85,143.88,177631.0,116.7031,116.7923,116.6383,116.6626,177631.0
2018-01-29 15:50:00,143.89,144.05,143.89,144.0,140442.0,116.6707,116.8004,116.6707,116.7599,140442.0
2018-01-29 15:55:00,144.02,144.05,143.61,143.65,320224.0,116.7761,116.8004,116.4437,116.4761,320224.0
2018-01-30 09:30:00,143.4,143.64,142.84,143.06,287585.0,116.2734,116.468,115.8193,115.9977,287585.0
2018-01-30 09:35:00,143.06,143.33,142.83,143.27,109074.0,115.9977,116.2166,115.8112,116.168,109074.0
2018-01-30 09:40:00,143.27,143.33,142.96,143.06,97476.0,116.168,116.2166,115.9166,115.9977,97476.0
2018-01-30 09:45:00,143.06,143.42,143.01,143.36,73416.0,115.9977,116.2896,115.9572,116.241,73416.0
2018-01-30 09:50:00,143.27,143.82,143.25,143.69,78923.0,116.168,116.614,116.1518,116.5085,78923.0
2018-01-30 09:55:00,143.71,143.71,142.85,142.93,67973.0,116.5248,116.5248,115.8274,115.8923,67973.0
2018-01-30 10:00:00,142.92,142.96,142.74,142.81,136233.0,115.8842,115.9166,115.7383,115.795,136233.0
2018-01-30 10:05:00,142.79,143.08,142.63,143.08,227930.0,115.7788,116.0139,115.6491,116.0139,227930.0
2018-01-30 10:10:00,143.1,143.17,142.89,143.07,100302.0,116.0302,116.0869,115.8599,116.0058,100302.0
2018-01-30 10:15:00,143.06,143.23,142.9,142.93,111168.0,115.9977,116.1356,115.868,115.8923,111168.0
2018-01-30 10:20:00,142.91,142.93,142.68,142.74,156799.0,115.8761,115.8923,115.6896,115.7383,156799.0
2018-01-30 10:25:00,142.74,143.07,142.73,143.06,79793.0,115.7383,116.0058,115.7301,115.9977,79793.0
2018-01-30 10:30:00,143.06,143.37,143.05,143.3,84771.0,115.9977,116.2491,115.9896,116.1923,84771.0
2018-01-30 10:35:00,143.27,143.53,143.22,143.51,70645.0,116.168,116.3788,116.1275,116.3626,70645.0
2018-01-30 10:40:00,143.52,143.52,143.11,143.15,49298.0,116.3707,116.3707,116.0383,116.0707,49298.0
2018-01-30 10:45:00,143.14,143.26,142.99,143.23,50883.0,116.0626,116.1599,115.941,116.1356,50883.0
2018-01-30 10:50:00,143.22,143.34,143.05,143.32,47396.0,116.1275,116.2248,115.9896,116.2085,47396.0
2018-01-30 10:55:00,143.29,143.37,143.23,143.24,62946.0,116.1842,116.2491,116.1356,116.1437,62946.0
2018-01-30 11:00:00,143.24,143.35,143.03,143.08,54660.0,116.1437,116.2329,115.9734,116.0139,54660.0
2018-01-30 11:05:00,143.09,143.13,143.02,143.04,44365.0,116.022,116.0545,115.9653,115.9815,44365.0
2018-01-30 11:10:00,143.05,143.11,142.91,142.95,54541.0,115.9896,116.0383,115.8761,115.9085,54541.0
2018-01-30 11:15:00,142.94,143.0,142.85,143.0,50078.0,115.9004,115.9491,115.8274,115.9491,50078.0
2018-01-30 11:20:00,143.0,143.06,142.9,142.99,73015.0,115.9491,115.9977,115.868,115.941,73015.0
2018-01-30 11:25:00,142.99,142.99,142.64,142.72,75633.0,115.941,115.941,115.6572,115.722,75633.0
2018-01-30 11:30:00,142.71,142.8,142.69,142.8,65683.0,115.7139,115.7869,115.6977,115.7869,65683.0
2018-01-30 11:35:00,142.78,142.96,142.78,142.79,44295.0,115.7707,115.9166,115.7707,115.7788,44295.0
2018-01-30 11:40:00,142.8,142.9,142.73,142.88,39286.0,115.7869,115.868,115.7301,115.8518,39286.0
2018-01-30 11:45:00,142.87,142.9,142.7,142.72,56507.0,115.8437,115.868,115.7058,115.722,56507.0
2018-01-30 11:50:00,142.71,142.78,142.67,142.7,54572.0,115.7139,115.7707,115.6815,115.7058,54572.0
2018-01-30 11:55:00,142.71,143.31,142.58,142.6,55525.0,115.7139,116.2004,115.6085,115.6247,55525.0
2018-01-30 12:00:00,142.57,142.68,142.53,142.53,42140.0,115.6004,115.6896,115.568,115.568,42140.0
2018-01-30 12:05:00,142.52,142.75,142.44,142.71,102319.0,115.5599,115.7464,115.495,115.7139,102319.0
2018-01-30 12:10:00,142.71,142.76,142.64,142.74,41967.0,115.7139,115.7545,115.6572,115.7383,41967.0
2018-01-30 12:15:00,142.72,142.78,142.7,142.73,52569.0,115.722,115.7707,115.7058,115.7301,52569.0
2018-01-30 12:20:00,142.72,142.75,142.7,142.71,40637.0,115.722,115.7464,115.7058,115.7139,40637.0
2018-01-30 12:25:00,142.7,142.74,142.65,142.65,56235.0,115.7058,115.7383,115.6653,115.6653,56235.0
2018-01-30 12:30:00,142.64,142.67,142.57,142.66,50029.0,115.6572,115.6815,115.6004,115.6734,50029.0
2018-01-30 12:35:00,142.66,142.76,142.62,142.7,33639.0,115.6734,115.7545,115.641,115.7058,33639.0
2018-01-30 12:40:00,142.71,142.85,142.7,142.75,40253.0,115.7139,115.8274,115.7058,115.7464,40253.0
2018-01-30 12:45:00,142.77,142.77,142.47,142.47,65072.0,115.7626,115.7626,115.5193,115.5193,65072.0
2018-01-30 12:50:00,142.46,142.62,142.46,142.56,60071.0,115.5112,115.641,115.5112,115.5923,60071.0
2018-01-30 12:55:00,142.52,142.7,142.51,142.7,51865.0,115.5599,115.7058,115.5518,115.7058,51865.0
2018-01-30 13:00:00,142.72,142.73,142.57,142.61,40502.0,115.722,115.7301,115.6004,115.6329,40502.0
2018-01-30 13:05:00,142.59,142.71,142.53,142.71,32842.0,115.6166,115.7139,115.568,115.7139,32842.0
2018-01-30 13:10:00,142.7,142.74,142.57,142.64,59503.0,115.7058,115.7383,115.6004,115.6572,59503.0
2018-01-30 13:15:00,142.63,142.71,142.58,142.59,127864.0,115.6491,115.7139,115.6085,115.6166,127864.0
2018-01-30 13:20:00,142.58,142.7,142.58,142.67,55936.0,115.6085,115.7058,115.6085,115.6815,55936.0
2018-01-30 13:25:00,142.68,142.78,142.67,142.73,42258.0,115.6896,115.7707,115.6815,115.7301,42258.0
2018-01-30 13:30:00,142.73,142.74,142.64,142.67,39490.0,115.7301,115.7383,115.6572,115.6815,39490.0
2018-01-30 13:35:00,142.66,142.81,142.65,142.78,36148.0,115.6734,115.795,115.6653,115.7707,36148.0
2018-01-30 13:40:00,142.77,142.84,142.71,142.72,32783.0,115.7626,115.8193,115.7139,115.722,32783.0
2018-01-30 13:45:00,142.72,142.81,142.72,142.76,32221.0,115.722,115.795,115.722,115.7545,32221.0
2018-01-30 13:50:00,142.75,142.76,142.65,142.7,35621.0,115.7464,115.7545,115.6653,115.7058,35621.0
2018-01-30 13:55:00,142.69,142.75,142.65,142.69,42930.0,115.6977,115.7464,115.6653,115.6977,42930.0
2018-01-30 14:00:00,142.69,142.78,142.66,142.71,42435.0,115.6977,115.7707,115.6734,115.7139,42435.0
2018-01-30 14:05:00,142.71,142.78,142.68,142.7,35761.0,115.7139,115.7707,115.6896,115.7058,35761.0
2018-01-30 14:10:00,142.7,142.89,142.64,142.85,38486.0,115.7058,115.8599,115.6572,115.8274,38486.0
2018-01-30 14:15:00,142.85,142.92,142.83,142.86,109331.0,115.8274,115.8842,115.8112,115.8356,109331.0
2018-01-30 14:20:00,142.85,142.87,142.67,142.69,58079.0,115.8274,115.8437,115.6815,115.6977,58079.0
2018-01-30 14:25:00,142.69,142.71,142.65,142.69,140230.0,115.6977,115.7139,115.6653,115.6977,140230.0
2018-01-30 14:30:00,142.69,142.7,142.63,142.7,67347.0,115.6977,115.7058,115.6491,115.7058,67347.0
2018-01-30 14:35:00,142.69,142.71,142.65,142.67,58870.0,115.6977,115.7139,115.6653,115.6815,58870.0
2018-01-30 14:40:00,142.69,142.74,142.64,142.67,67347.0,115.6977,115.7383,115.6572,115.6815,67347.0
2018-01-30 14:45:00,142.67,142.71,142.64,142.69,47052.0,115.6815,115.7139,115.6572,115.6977,47052.0
2018-01-30 14:50:00,142.69,142.77,142.65,142.76,58769.0,115.6977,115.7626,115.6653,115.7545,58769.0
2018-01-30 14:55:00,142.77,142.78,142.65,142.66,35128.0,115.7626,115.7707,115.6653,115.6734,35128.0
2018-01-30 15:00:00,142.65,142.68,142.64,142.66,82436.0,115.6653,115.6896,115.6572,115.6734,82436.0
2018-01-30 15:05:00,142.65,142.71,142.64,142.65,61750.0,115.6653,115.7139,115.6572,115.6653,61750.0
2018-01-30 15:10:00,142.65,142.78,142.65,142.76,51367.0,115.6653,115.7707,115.6653,115.7545,51367.0
2018-01-30 15:15:00,142.75,142.83,142.69,142.77,51372.0,115.7464,115.8112,115.6977,115.7626,51372.0
2018-01-30 15:20:00,142.77,142.83,142.69,142.71,48569.0,115.7626,115.8112,115.6977,115.7139,48569.0
2018-01-30 15:25:00,142.71,142.78,142.69,142.77,54319.0,115.7139,115.7707,115.6977,115.7626,54319.0
2018-01-30 15:30:00,142.78,142.79,142.65,142.68,60196.0,115.7707,115.7788,115.6653,115.6896,60196.0
2018-01-30 15:35:00,142.69,142.84,142.69,142.73,66657.0,115.6977,115.8193,115.6977,115.7301,66657.0
2018-01-30 15:40:00,142.73,142.77,142.68,142.69,203304.0,115.7301,115.7626,115.6896,115.6977,203304.0
2018-01-30 15:45:00,142.69,142.87,142.69,142.74,85294.0,115.6977,115.8437,115.6977,115.7383,85294.0
2018-01-30 15:50:00,142.73,142.79,142.67,142.73,86860.0,115.7301,115.7788,115.6815,115.7301,86860.0
2018-01-30 15:55:00,142.72,142.76,142.43,142.45,283970.0,115.722,115.7545,115.4869,115.5031,283970.0
2018-01-31 09:30:00,142.57,142.57,141.12,141.16,318196.0,115.6004,115.6004,114.4247,114.4571,318196.0
2018-01-31 09:35:00,141.17,141.71,141.11,141.68,134013.0,114.4653,114.9031,114.4166,114.8788,134013.0
2018-01-31 09:40:00,141.68,141.85,141.25,141.4,124476.0,114.8788,115.0166,114.5301,114.6517,124476.0
2018-01-31 09:45:00,141.4,141.83,141.34,141.73,102462.0,114.6517,115.0004,114.6031,114.9193,102462.0
2018-01-31 09:50:00,141.72,141.8,141.29,141.3,79284.0,114.9112,114.9761,114.5626,114.5707,79284.0
2018-01-31 09:55:00,141.32,141.68,141.28,141.66,61069.0,114.5869,114.8788,114.5544,114.8626,61069.0
2018-01-31 10:00:00,141.68,141.68,141.21,141.42,114952.0,114.8788,114.8788,114.4977,114.668,114952.0
2018-01-31 10:05:00,141.41,141.42,141.17,141.2,201836.0,114.6599,114.668,114.4653,114.4896,201836.0
2018-01-31 10:10:00,141.22,141.23,140.8,140.96,227915.0,114.5058,114.5139,114.1652,114.295,227915.0
2018-01-31 10:15:00,140.97,141.07,140.53,140.73,175140.0,114.3031,114.3842,113.9463,114.1085,175140.0
2018-01-31 10:20:00,140.72,140.74,140.4,140.49,144162.0,114.1004,114.1166,113.8409,113.9139,144162.0
2018-01-31 10:25:00,140.47,140.47,140.12,140.18,151129.0,113.8977,113.8977,113.6139,113.6625,151129.0
2018-01-31 10:30:00,140.17,140.47,140.16,140.19,86670.0,113.6544,113.8977,113.6463,113.6706,86670.0
2018-01-31 10:35:00,140.17,140.22,139.46,140.21,259559.0,113.6544,113.695,113.0787,113.6869,259559.0
2018-01-31 10:40:00,140.21,140.21,139.9,139.98,78192.0,113.6869,113.6869,113.4355,113.5004,78192.0
2018-01-31 10:45:00,139.93,140.13,139.82,140.08,182061.0,113.4598,113.622,113.3706,113.5814,182061.0
2018-01-31 10:50:00,140.09,140.29,139.93,139.95,71438.0,113.5896,113.7517,113.4598,113.476,71438.0
2018-01-31 10:55:00,139.97,140.06,139.9,140.03,96236.0,113.4923,113.5652,113.4355,113.5409,96236.0
2018-01-31 11:00:00,140.04,140.41,140.03,140.41,86961.0,113.549,113.849,113.5409,113.849,86961.0
2018-01-31 11:05:00,140.39,140.5,140.36,140.4,59117.0,113.8328,113.922,113.8085,113.8409,59117.0
2018-01-31 11:10:00,140.39,140.39,140.16,140.29,75948.0,113.8328,113.8328,113.6463,113.7517,75948.0
2018-01-31 11:15:00,140.3,140.37,140.22,140.3,59676.0,113.7598,113.8166,113.695,113.7598,59676.0
2018-01-31 11:20:00,140.27,140.46,140.24,140.43,55400.0,113.7355,113.8896,113.7112,113.8652,55400.0
2018-01-31 11:25:00,140.44,140.54,140.37,140.54,64596.0,113.8733,113.9544,113.8166,113.9544,64596.0
2018-01-31 11:30:00,140.52,140.6,140.46,140.51,49546.0,113.9382,114.0031,113.8896,113.9301,49546.0
2018-01-31 11:35:00,140.52,140.52,140.45,140.47,128945.0,113.9382,113.9382,113.8815,113.8977,128945.0
2018-01-31 11:40:00,140.48,140.52,140.24,140.35,34463.0,113.9058,113.9382,113.7112,113.8004,34463.0
2018-01-31 11:45:00,140.35,140.4,140.3,140.37,30927.0,113.8004,113.8409,113.7598,113.8166,30927.0
2018-01-31 11:50:00,140.37,140.41,140.3,140.35,28870.0,113.8166,113.849,113.7598,113.8004,28870.0
2018-01-31 11:55:00,140.35,140.37,140.2,140.22,40551.0,113.8004,113.8166,113.6787,113.695,40551.0
2018-01-31 12:00:00,140.22,140.27,140.1,140.23,188190.0,113.695,113.7355,113.5977,113.7031,188190.0
2018-01-31 12:05:00,140.23,140.23,140.04,140.05,36712.0,113.7031,113.7031,113.549,113.5571,36712.0
2018-01-31 12:10:00,140.04,140.14,139.98,140.11,44099.0,113.549,113.6301,113.5004,113.6058,44099.0
2018-01-31 12:15:00,140.14,140.14,139.97,140.05,44580.0,113.6301,113.6301,113.4923,113.5571,44580.0
2018-01-31 12:20:00,140.06,140.14,140.03,140.09,50938.0,113.5652,113.6301,113.5409,113.5896,50938.0
2018-01-31 12:25:00,140.08,140.08,139.98,140.01,40074.0,113.5814,113.5814,113.5004,113.5247,40074.0
2018-01-31 12:30:00,140.02,140.09,140.0,140.09,33527.0,113.5328,113.5896,113.5166,113.5896,33527.0
2018-01-31 12:35:00,140.09,140.12,140.02,140.02,41584.0,113.5896,113.6139,113.5328,113.5328,41584.0
2018-01-31 12:40:00,140.03,140.06,139.94,139.98,58202.0,113.5409,113.5652,113.4679,113.5004,58202.0
2018-01-31 12:45:00,139.99,140.01,139.89,139.92,67577.0,113.5085,113.5247,113.4274,113.4517,67577.0
2018-01-31 12:50:00,139.92,139.95,139.84,139.84,50277.0,113.4517,113.476,113.3868,113.3868,50277.0
2018-01-31 12:55:00,139.84,139.92,139.77,139.92,64967.0,113.3868,113.4517,113.3301,113.4517,64967.0
2018-01-31 13:00:00,139.93,139.99,139.8,139.8,68694.0,113.4598,113.5085,113.3544,113.3544,68694.0
2018-01-31 13:05:00,139.81,139.81,139.68,139.81,54613.0,113.3625,113.3625,113.2571,113.3625,54613.0
2018-01-31 13:10:00,139.81,140.0,139.8,140.0,65047.0,113.3625,113.5166,113.3544,113.5166,65047.0
2018-01-31 13:15:00,140.0,140.18,139.92,140.1,49758.0,113.5166,113.6625,113.4517,113.5977,49758.0
2018-01-31 13:20:00,140.1,140.23,140.05,140.2,64936.0,113.5977,113.7031,113.5571,113.6787,64936.0
2018-01-31 13:25:00,140.19,140.2,140.07,140.12,76769.0,113.6706,113.6787,113.5733,113.6139,76769.0
2018-01-31 13:30:00,140.12,140.21,140.03,140.12,79805.0,113.6139,113.6869,113.5409,113.6139,79805.0
2018-01-31 13:35:00,140.12,140.15,140.06,140.09,46103.0,113.6139,113.6382,113.5652,113.5896,46103.0
2018-01-31 13:40:00,140.1,140.12,139.96,140.05,86377.0,113.5977,113.6139,113.4841,113.5571,86377.0
2018-01-31 13:45:00,140.06,140.06,139.82,139.9,70418.0,113.5652,113.5652,113.3706,113.4355,70418.0
2018-01-31 13:50:00,139.91,139.92,139.8,139.88,61710.0,113.4436,113.4517,113.3544,113.4193,61710.0
2018-01-31 13:55:00,139.88,139.99,139.8,139.88,58176.0,113.4193,113.5085,113.3544,113.4193,58176.0
2018-01-31 14:00:00,139.86,140.07,139.61,139.61,115216.0,113.4031,113.5733,113.2004,113.2004,115216.0
2018-01-31 14:05:00,139.62,139.87,139.62,139.82,107525.0,113.2085,113.4112,113.2085,113.3706,107525.0
2018-01-31 14:10:00,139.81,139.85,139.45,139.53,106916.0,113.3625,113.395,113.0706,113.1355,106916.0
2018-01-31 14:15:00,139.55,139.73,139.45,139.52,128118.0,113.1517,113.2977,113.0706,113.1274,128118.0
2018-01-31 14:20:00,139.52,139.57,139.3,139.31,80843.0,113.1274,113.1679,112.949,112.9571,80843.0
2018-01-31 14:25:00,139.33,139.5,139.3,139.37,80127.0,112.9733,113.1112,112.949,113.0058,80127.0
2018-01-31 14:30:00,139.37,139.44,139.06,139.11,172413.0,113.0058,113.0625,112.7544,112.7949,172413.0
2018-01-31 14:35:00,139.11,139.26,139.06,139.13,124380.0,112.7949,112.9166,112.7544,112.8112,124380.0
2018-01-31 14:40:00,139.12,139.26,138.9,138.93,161248.0,112.803,112.9166,112.6247,112.649,161248.0
2018-01-31 14:45:00,138.93,139.03,138.54,138.64,172921.0,112.649,112.7301,112.3328,112.4138,172921.0
2018-01-31 14:50:00,138.64,138.68,138.41,138.68,143560.0,112.4138,112.4463,112.2274,112.4463,143560.0
2018-01-31 14:55:00,138.67,139.0,138.66,138.75,150972.0,112.4382,112.7057,112.4301,112.503,150972.0
2018-01-31 15:00:00,138.75,138.9,138.64,138.79,159907.0,112.503,112.6247,112.4138,112.5355,159907.0
2018-01-31 15:05:00,138.79,138.88,138.61,138.85,138618.0,112.5355,112.6084,112.3895,112.5841,138618.0
2018-01-31 15:10:00,138.84,139.0,138.77,138.79,139949.0,112.576,112.7057,112.5193,112.5355,139949.0
2018-01-31 15:15:00,138.79,138.98,138.74,138.95,154250.0,112.5355,112.6895,112.4949,112.6652,154250.0
2018-01-31 15:20:00,138.96,139.04,138.86,138.93,126432.0,112.6733,112.7382,112.5922,112.649,126432.0
2018-01-31 15:25:00,138.93,138.94,138.82,138.82,163937.0,112.649,112.6571,112.5598,112.5598,163937.0
2018-01-31 15:30:00,138.83,138.99,138.77,138.85,279448.0,112.5679,112.6976,112.5193,112.5841,279448.0
2018-01-31 15:35:00,138.85,138.86,138.79,138.81,268105.0,112.5841,112.5922,112.5355,112.5517,268105.0
2018-01-31 15:40:00,138.81,138.94,138.81,138.86,340803.0,112.5517,112.6571,112.5517,112.5922,340803.0
2018-01-31 15:45:00,138.87,139.05,138.84,138.84,284182.0,112.6003,112.7463,112.576,112.576,284182.0
2018-01-31 15:50:00,138.85,138.85,138.45,138.47,402204.0,112.5841,112.5841,112.2598,112.276,402204.0
2018-01-31 15:55:00,138.48,138.48,138.1,138.22,868930.0,112.2841,112.2841,111.976,112.0733,868930.0
2018-02-01 09:30:00,137.77,137.82,137.0,137.6,475161.0,111.7084,111.749,111.0841,111.5706,475161.0
2018-02-01 09:35:00,137.63,137.66,137.19,137.32,112450.0,111.5949,111.6192,111.2381,111.3435,112450.0
2018-02-01 09:40:00,137.32,138.06,137.32,137.91,235439.0,111.3435,111.9436,111.3435,111.8219,235439.0
2018-02-01 09:45:00,137.93,138.47,137.93,138.41,144949.0,111.8382,112.276,111.8382,112.2274,144949.0
2018-02-01 09:50:00,138.4,138.45,138.07,138.17,126172.0,112.2192,112.2598,111.9517,112.0328,126172.0
2018-02-01 09:55:00,138.15,138.43,138.14,138.2,129899.0,112.0165,112.2436,112.0084,112.0571,129899.0
2018-02-01 10:00:00,138.19,138.31,138.04,138.23,110521.0,112.049,112.1463,111.9273,112.0814,110521.0
2018-02-01 10:05:00,138.24,138.26,137.93,138.25,101034.0,112.0895,112.1057,111.8382,112.0976,101034.0
2018-02-01 10:10:00,138.24,138.35,138.09,138.24,92026.0,112.0895,112.1787,111.9679,112.0895,92026.0
2018-02-01 10:15:00,138.25,138.57,138.24,138.54,85175.0,112.0976,112.3571,112.0895,112.3328,85175.0
2018-02-01 10:20:00,138.55,138.63,138.28,138.28,92219.0,112.3409,112.4057,112.1219,112.1219,92219.0
2018-02-01 10:25:00,138.29,138.5,138.25,138.44,89048.0,112.1301,112.3003,112.0976,112.2517,89048.0
2018-02-01 10:30:00,138.44,138.47,138.11,138.16,111570.0,112.2517,112.276,111.9841,112.0246,111570.0
2018-02-01 10:35:00,138.17,138.49,138.13,138.48,101963.0,112.0328,112.2922,112.0003,112.2841,101963.0
2018-02-01 10:40:00,138.49,138.7,138.44,138.52,81455.0,112.2922,112.4625,112.2517,112.3165,81455.0
2018-02-01 10:45:00,138.52,138.73,138.47,138.69,86622.0,112.3165,112.4868,112.276,112.4544,86622.0
2018-02-01 10:50:00,138.67,138.72,138.54,138.7,116615.0,112.4382,112.4787,112.3328,112.4625,116615.0
2018-02-01 10:55:00,138.69,138.85,138.55,138.74,116514.0,112.4544,112.5841,112.3409,112.4949,116514.0
2018-02-01 11:00:00,138.74,139.06,138.72,139.04,86653.0,112.4949,112.7544,112.4787,112.7382,86653.0
2018-02-01 11:05:00,139.02,139.43,138.95,139.43,134175.0,112.722,113.0544,112.6652,113.0544,134175.0
2018-02-01 11:10:00,139.42,139.57,139.06,139.15,118268.0,113.0463,113.1679,112.7544,112.8274,118268.0
2018-02-01 11:15:00,139.18,139.34,139.16,139.31,97013.0,112.8517,112.9814,112.8355,112.9571,97013.0
2018-02-01 11:20:00,139.31,139.38,139.08,139.2,62348.0,112.9571,113.0139,112.7706,112.8679,62348.0
2018-02-01 11:25:00,139.2,139.23,139.06,139.13,77813.0,112.8679,112.8922,112.7544,112.8112,77813.0
2018-02-01 11:30:00,139.14,139.36,139.13,139.31,71568.0,112.8193,112.9976,112.8112,112.9571,71568.0
2018-02-01 11:35:00,139.31,139.44,139.2,139.41,50616.0,112.9571,113.0625,112.8679,113.0382,50616.0
2018-02-01 11:40:00,139.42,139.68,139.37,139.52,107741.0,113.0463,113.2571,113.0058,113.1274,107741.0
2018-02-01 11:45:00,139.53,139.55,139.34,139.43,30559.0,113.1355,113.1517,112.9814,113.0544,30559.0
2018-02-01 11:50:00,139.42,139.45,139.26,139.33,35011.0,113.0463,113.0706,112.9166,112.9733,35011.0
2018-02-01 11:55:00,139.31,139.5,139.31,139.36,38333.0,112.9571,113.1112,112.9571,112.9976,38333.0
2018-02-01 12:00:00,139.35,139.44,139.28,139.4,45998.0,112.9895,113.0625,112.9328,113.0301,45998.0
2018-02-01 12:05:00,139.42,139.53,139.41,139.46,71229.0,113.0463,113.1355,113.0382,113.0787,71229.0
2018-02-01 12:10:00,139.45,139.75,139.45,139.64,87341.0,113.0706,113.3139,113.0706,113.2247,87341.0
2018-02-01 12:15:00,139.64,139.76,139.57,139.76,60030.0,113.2247,113.322,113.1679,113.322,60030.0
2018-02-01 12:20:00,139.76,140.14,139.69,140.04,126819.0,113.322,113.6301,113.2652,113.549,126819.0
2018-02-01 12:25:00,140.04,140.04,139.87,139.99,69713.0,113.549,113.549,113.4112,113.5085,69713.0
2018-02-01 12:30:00,139.98,140.03,139.83,139.84,46253.0,113.5004,113.5409,113.3787,113.3868,46253.0
2018-02-01 12:35:00,139.84,139.91,139.71,139.86,39485.0,113.3868,113.4436,113.2814,113.4031,39485.0
2018-02-01 12:40:00,139.88,139.9,139.74,139.87,46770.0,113.4193,113.4355,113.3058,113.4112,46770.0
2018-02-01 12:45:00,139.87,139.94,139.79,139.83,31435.0,113.4112,113.4679,113.3463,113.3787,31435.0
2018-02-01 12:50:00,139.84,139.91,139.79,139.88,29411.0,113.3868,113.4436,113.3463,113.4193,29411.0
2018-02-01 12:55:00,139.9,139.92,139.78,139.79,23596.0,113.4355,113.4517,113.3382,113.3463,23596.0
2018-02-01 13:00:00,139.78,139.89,139.73,139.83,37115.0,113.3382,113.4274,113.2977,113.3787,37115.0
2018-02-01 13:05:00,139.83,139.88,139.67,139.74,105231.0,113.3787,113.4193,113.249,113.3058,105231.0
2018-02-01 13:10:00,139.74,139.81,139.66,139.66,31198.0,113.3058,113.3625,113.2409,113.2409,31198.0
2018-02-01 13:15:00,139.66,139.89,139.64,139.88,49269.0,113.2409,113.4274,113.2247,113.4193,49269.0
2018-02-01 13:20:00,139.88,139.91,139.81,139.84,53852.0,113.4193,113.4436,113.3625,113.3868,53852.0
2018-02-01 13:25:00,139.84,139.96,139.82,139.91,38434.0,113.3868,113.4841,113.3706,113.4436,38434.0
2018-02-01 13:30:00,139.9,139.93,139.76,139.77,42115.0,113.4355,113.4598,113.322,113.3301,42115.0
2018-02-01 13:35:00,139.78,139.94,139.76,139.83,42032.0,113.3382,113.4679,113.322,113.3787,42032.0
2018-02-01 13:40:00,139.84,139.9,139.72,139.77,50522.0,113.3868,113.4355,113.2895,113.3301,50522.0
2018-02-01 13:45:00,139.75,139.84,139.66,139.77,45922.0,113.3139,113.3868,113.2409,113.3301,45922.0
2018-02-01 13:50:00,139.75,139.8,139.66,139.73,43476.0,113.3139,113.3544,113.2409,113.2977,43476.0
2018-02-01 13:55:00,139.73,139.91,139.67,139.87,80001.0,113.2977,113.4436,113.249,113.4112,80001.0
2018-02-01 14:00:00,139.87,139.91,139.8,139.9,54446.0,113.4112,113.4436,113.3544,113.4355,54446.0
2018-02-01 14:05:00,139.89,140.11,139.84,140.08,82555.0,113.4274,113.6058,113.3868,113.5814,82555.0
2018-02-01 14:10:00,140.09,140.09,139.9,139.96,70048.0,113.5896,113.5896,113.4355,113.4841,70048.0
2018-02-01 14:15:00,139.94,140.02,139.71,139.73,81219.0,113.4679,113.5328,113.2814,113.2977,81219.0
2018-02-01 14:20:00,139.73,139.76,139.55,139.65,95392.0,113.2977,113.322,113.1517,113.2328,95392.0
2018-02-01 14:25:00,139.63,139.8,139.58,139.78,53990.0,113.2166,113.3544,113.176,113.3382,53990.0
2018-02-01 14:30:00,139.77,139.87,139.7,139.79,101708.0,113.3301,113.4112,113.2733,113.3463,101708.0
2018-02-01 14:35:00,139.8,140.0,139.5,139.9,768748.0,113.3544,113.5166,113.1112,113.4355,768748.0
2018-02-01 14:40:00,139.88,140.13,139.87,140.08,84284.0,113.4193,113.622,113.4112,113.5814,84284.0
2018-02-01 14:45:00,140.09,140.67,139.82,139.88,179564.0,113.5896,114.0598,113.3706,113.4193,179564.0
2018-02-01 14:50:00,139.88,139.89,139.77,139.87,53543.0,113.4193,113.4274,113.3301,113.4112,53543.0
2018-02-01 14:55:00,139.89,140.09,139.89,140.03,63295.0,113.4274,113.5896,113.4274,113.5409,63295.0
2018-02-01 15:00:00,140.02,140.06,139.79,139.8,66603.0,113.5328,113.5652,113.3463,113.3544,66603.0
2018-02-01 15:05:00,139.79,139.89,139.74,139.85,50104.0,113.3463,113.4274,113.3058,113.395,50104.0
2018-02-01 15:10:00,139.86,139.98,139.74,139.77,75373.0,113.4031,113.5004,113.3058,113.3301,75373.0
2018-02-01 15:15:00,139.77,139.86,139.67,139.7,60707.0,113.3301,113.4031,113.249,113.2733,60707.0
2018-02-01 15:20:00,139.7,139.75,139.63,139.69,55844.0,113.2733,113.3139,113.2166,113.2652,55844.0
2018-02-01 15:25:00,139.7,139.78,139.59,139.65,69118.0,113.2733,113.3382,113.1841,113.2328,69118.0
2018-02-01 15:30:00,139.66,139.66,139.49,139.55,80549.0,113.2409,113.2409,113.1031,113.1517,80549.0
2018-02-01 15:35:00,139.55,139.65,139.49,139.57,86454.0,113.1517,113.2328,113.1031,113.1679,86454.0
2018-02-01 15:40:00,139.56,139.56,139.38,139.38,107852.0,113.1598,113.1598,113.0139,113.0139,107852.0
2018-02-01 15:45:00,139.38,139.76,139.37,139.7,143361.0,113.0139,113.322,113.0058,113.2733,143361.0
2018-02-01 15:50:00,139.71,139.91,139.71,139.82,187489.0,113.2814,113.4436,113.2814,113.3706,187489.0
2018-02-01 15:55:00,139.81,140.09,139.79,140.02,346098.0,113.3625,113.5896,113.3463,113.5328,346098.0
2018-02-02 09:30:00,139.02,139.6,139.01,139.42,209975.0,112.722,113.1922,112.7139,113.0463,209975.0
2018-02-02 09:35:00,139.43,140.1,139.34,139.95,69425.0,113.0544,113.5977,112.9814,113.476,69425.0
2018-02-02 09:40:00,139.91,140.36,139.77,140.17,87385.0,113.4436,113.8085,113.3301,113.6544,87385.0
2018-02-02 09:45:00,140.13,140.32,140.06,140.28,79275.0,113.622,113.776,113.5652,113.7436,79275.0
2018-02-02 09:50:00,140.25,140.28,140.0,140.06,71091.0,113.7193,113.7436,113.5166,113.5652,71091.0
2018-02-02 09:55:00,140.05,140.25,139.62,139.66,83916.0,113.5571,113.7193,113.2085,113.2409,83916.0
2018-02-02 10:00:00,139.7,139.98,139.53,139.72,72011.0,113.2733,113.5004,113.1355,113.2895,72011.0
2018-02-02 10:05:00,139.73,140.07,139.51,140.07,71955.0,113.2977,113.5733,113.1193,113.5733,71955.0
2018-02-02 10:10:00,140.05,140.11,139.92,139.95,104785.0,113.5571,113.6058,113.4517,113.476,104785.0
2018-02-02 10:15:00,139.94,140.17,139.93,140.13,97493.0,113.4679,113.6544,113.4598,113.622,97493.0
2018-02-02 10:20:00,140.08,140.21,139.95,140.12,75850.0,113.5814,113.6869,113.476,113.6139,75850.0
2018-02-02 10:25:00,140.12,140.19,139.87,140.05,76382.0,113.6139,113.6706,113.4112,113.5571,76382.0
2018-02-02 10:30:00,140.05,140.06,139.72,139.86,87021.0,113.5571,113.5652,113.2895,113.4031,87021.0
2018-02-02 10:35:00,139.85,140.07,139.84,140.0,69562.0,113.395,113.5733,113.3868,113.5166,69562.0
2018-02-02 10:40:00,139.98,140.13,139.97,139.98,57040.0,113.5004,113.622,113.4923,113.5004,57040.0
2018-02-02 10:45:00,139.97,139.98,139.88,139.95,69277.0,113.4923,113.5004,113.4193,113.476,69277.0
2018-02-02 10:50:00,139.97,140.04,139.78,139.97,67444.0,113.4923,113.549,113.3382,113.4923,67444.0
2018-02-02 10:55:00,139.99,140.02,139.71,139.79,59369.0,113.5085,113.5328,113.2814,113.3463,59369.0
2018-02-02 11:00:00,139.78,139.83,139.58,139.59,93379.0,113.3382,113.3787,113.176,113.1841,93379.0
2018-02-02 11:05:00,139.59,139.65,139.45,139.6,67968.0,113.1841,113.2328,113.0706,113.1922,67968.0
2018-02-02 11:10:00,139.58,139.68,139.5,139.5,36825.0,113.176,113.2571,113.1112,113.1112,36825.0
2018-02-02 11:15:00,139.5,139.63,139.43,139.63,61586.0,113.1112,113.2166,113.0544,113.2166,61586.0
2018-02-02 11:20:00,139.63,139.69,139.51,139.56,78457.0,113.2166,113.2652,113.1193,113.1598,78457.0
2018-02-02 11:25:00,139.57,139.63,139.44,139.45,68786.0,113.1679,113.2166,113.0625,113.0706,68786.0
2018-02-02 11:30:00,139.46,139.53,139.29,139.31,51574.0,113.0787,113.1355,112.9409,112.9571,51574.0
2018-02-02 11:35:00,139.3,139.39,139.27,139.34,94319.0,112.949,113.022,112.9247,112.9814,94319.0
2018-02-02 11:40:00,139.36,139.39,139.22,139.22,61266.0,112.9976,113.022,112.8841,112.8841,61266.0
2018-02-02 11:45:00,139.24,139.24,139.09,139.19,62491.0,112.9003,112.9003,112.7787,112.8598,62491.0
2018-02-02 11:50:00,139.2,139.34,139.15,139.32,98865.0,112.8679,112.9814,112.8274,112.9652,98865.0
2018-02-02 11:55:00,139.31,139.34,139.13,139.15,66054.0,112.9571,112.9814,112.8112,112.8274,66054.0
2018-02-02 12:00:00,139.13,139.27,139.08,139.22,65547.0,112.8112,112.9247,112.7706,112.8841,65547.0
2018-02-02 12:05:00,139.22,139.3,139.21,139.27,60015.0,112.8841,112.949,112.876,112.9247,60015.0
2018-02-02 12:10:00,139.26,139.29,139.24,139.25,53895.0,112.9166,112.9409,112.9003,112.9085,53895.0
2018-02-02 12:15:00,139.25,139.34,139.25,139.31,42329.0,112.9085,112.9814,112.9085,112.9571,42329.0
2018-02-02 12:20:00,139.3,139.34,139.26,139.32,40807.0,112.949,112.9814,112.9166,112.9652,40807.0
2018-02-02 12:25:00,139.33,139.34,139.28,139.3,39786.0,112.9733,112.9814,112.9328,112.949,39786.0
2018-02-02 12:30:00,139.3,139.34,139.23,139.26,51310.0,112.949,112.9814,112.8922,112.9166,51310.0
2018-02-02 12:35:00,139.25,139.28,139.23,139.26,49831.0,112.9085,112.9328,112.8922,112.9166,49831.0
2018-02-02 12:40:00,139.26,139.28,139.12,139.13,47407.0,112.9166,112.9328,112.803,112.8112,47407.0
2018-02-02 12:45:00,139.13,139.14,139.02,139.12,37670.0,112.8112,112.8193,112.722,112.803,37670.0
2018-02-02 12:50:00,139.13,139.18,139.09,139.12,32643.0,112.8112,112.8517,112.7787,112.803,32643.0
2018-02-02 12:55:00,139.15,139.19,139.07,139.11,32556.0,112.8274,112.8598,112.7625,112.7949,32556.0
2018-02-02 13:00:00,139.09,139.1,138.94,138.97,54207.0,112.7787,112.7868,112.6571,112.6814,54207.0
2018-02-02 13:05:00,138.97,139.01,138.78,138.79,58855.0,112.6814,112.7139,112.5274,112.5355,58855.0
2018-02-02 13:10:00,138.79,138.96,138.78,138.94,79123.0,112.5355,112.6733,112.5274,112.6571,79123.0
2018-02-02 13:15:00,138.95,138.98,138.75,138.79,55226.0,112.6652,112.6895,112.503,112.5355,55226.0
2018-02-02 13:20:00,138.79,138.8,138.6,138.63,105556.0,112.5355,112.5436,112.3814,112.4057,105556.0
2018-02-02 13:25:00,138.62,138.84,138.57,138.8,59743.0,112.3976,112.576,112.3571,112.5436,59743.0
2018-02-02 13:30:00,138.8,139.04,138.74,138.99,57347.0,112.5436,112.7382,112.4949,112.6976,57347.0
2018-02-02 13:35:00,138.99,139.0,138.82,138.85,51180.0,112.6976,112.7057,112.5598,112.5841,51180.0
2018-02-02 13:40:00,138.85,138.86,138.54,138.61,74109.0,112.5841,112.5922,112.3328,112.3895,74109.0
2018-02-02 13:45:00,138.58,138.65,138.42,138.49,49932.0,112.3652,112.422,112.2355,112.2922,49932.0
2018-02-02 13:50:00,138.48,138.53,138.31,138.4,91540.0,112.2841,112.3247,112.1463,112.2192,91540.0
2018-02-02 13:55:00,138.38,138.66,138.38,138.6,69185.0,112.203,112.4301,112.203,112.3814,69185.0
2018-02-02 14:00:00,138.6,138.67,138.44,138.55,73702.0,112.3814,112.4382,112.2517,112.3409,73702.0
2018-02-02 14:05:00,138.55,138.61,138.4,138.47,60002.0,112.3409,112.3895,112.2192,112.276,60002.0
2018-02-02 14:10:00,138.48,138.5,138.28,138.32,84495.0,112.2841,112.3003,112.1219,112.1544,84495.0
2018-02-02 14:15:00,138.32,138.5,138.24,138.35,79501.0,112.1544,112.3003,112.0895,112.1787,79501.0
2018-02-02 14:20:00,138.35,138.56,138.29,138.55,80711.0,112.1787,112.349,112.1301,112.3409,80711.0
2018-02-02 14:25:00,138.57,138.64,138.2,138.24,103849.0,112.3571,112.4138,112.0571,112.0895,103849.0
2018-02-02 14:30:00,138.23,138.32,137.82,138.01,179583.0,112.0814,112.1544,111.749,111.903,179583.0
2018-02-02 14:35:00,138.04,138.14,137.96,138.03,73398.0,111.9273,112.0084,111.8625,111.9192,73398.0
2018-02-02 14:40:00,138.03,138.53,138.03,138.47,78848.0,111.9192,112.3247,111.9192,112.276,78848.0
2018-02-02 14:45:00,138.49,138.49,138.24,138.41,87626.0,112.2922,112.2922,112.0895,112.2274,87626.0
2018-02-02 14:50:00,138.38,138.44,138.22,138.24,102048.0,112.203,112.2517,112.0733,112.0895,102048.0
2018-02-02 14:55:00,138.23,138.27,137.97,138.19,103018.0,112.0814,112.1138,111.8706,112.049,103018.0
2018-02-02 15:00:00,138.17,138.41,138.1,138.34,92100.0,112.0328,112.2274,111.976,112.1706,92100.0
2018-02-02 15:05:00,138.33,138.45,138.17,138.32,91539.0,112.1625,112.2598,112.0328,112.1544,91539.0
2018-02-02 15:10:00,138.33,138.46,138.22,138.24,136065.0,112.1625,112.2679,112.0733,112.0895,136065.0
2018-02-02 15:15:00,138.25,138.64,138.23,138.42,124037.0,112.0976,112.4138,112.0814,112.2355,124037.0
2018-02-02 15:20:00,138.42,138.58,138.42,138.57,101661.0,112.2355,112.3652,112.2355,112.3571,101661.0
2018-02-02 15:25:00,138.58,138.65,138.4,138.4,143907.0,112.3652,112.422,112.2192,112.2192,143907.0
2018-02-02 15:30:00,138.41,138.41,138.16,138.32,160695.0,112.2274,112.2274,112.0246,112.1544,160695.0
2018-02-02 15:35:00,138.31,138.39,138.24,138.35,145908.0,112.1463,112.2111,112.0895,112.1787,145908.0
2018-02-02 15:40:00,138.35,138.35,138.0,138.14,168372.0,112.1787,112.1787,111.8949,112.0084,168372.0
2018-02-02 15:45:00,138.13,138.13,137.91,137.95,181008.0,112.0003,112.0003,111.8219,111.8544,181008.0
2018-02-02 15:50:00,137.97,138.06,137.75,137.75,150146.0,111.8706,111.9436,111.6922,111.6922,150146.0
2018-02-02 15:55:00,137.77,137.81,137.38,137.6,672067.0,111.7084,111.7409,111.3922,111.5706,672067.0
2018-02-05 09:30:00,136.58,137.0,135.01,136.9,594520.0,110.7435,111.0841,109.4705,111.003,594520.0
2018-02-05 09:35:00,136.98,136.98,136.14,136.16,98994.0,111.0679,111.0679,110.3868,110.403,98994.0
2018-02-05 09:40:00,136.25,136.63,136.06,136.53,90409.0,110.476,110.7841,110.3219,110.703,90409.0
2018-02-05 09:45:00,136.53,136.57,136.03,136.19,102317.0,110.703,110.7354,110.2976,110.4273,102317.0
2018-02-05 09:50:00,136.17,136.24,135.7,136.01,111420.0,110.4111,110.4678,110.03,110.2814,111420.0
2018-02-05 09:55:00,135.97,136.03,135.4,135.59,124592.0,110.2489,110.2976,109.7867,109.9408,124592.0
2018-02-05 10:00:00,135.54,135.75,135.4,135.57,113298.0,109.9003,110.0705,109.7867,109.9246,113298.0
2018-02-05 10:05:00,135.62,135.75,135.29,135.33,107450.0,109.9651,110.0705,109.6976,109.73,107450.0
2018-02-05 10:10:00,135.34,135.71,135.24,135.68,121967.0,109.7381,110.0381,109.657,110.0138,121967.0
2018-02-05 10:15:00,135.67,136.12,135.56,136.0,161960.0,110.0057,110.3705,109.9165,110.2732,161960.0
2018-02-05 10:20:00,135.99,136.29,135.94,136.24,131874.0,110.2651,110.5084,110.2246,110.4678,131874.0
2018-02-05 10:25:00,136.26,136.51,136.18,136.38,124697.0,110.4841,110.6868,110.4192,110.5814,124697.0
2018-02-05 10:30:00,136.4,136.41,136.11,136.21,74760.0,110.5976,110.6057,110.3624,110.4435,74760.0
2018-02-05 10:35:00,136.16,136.38,136.14,136.23,54034.0,110.403,110.5814,110.3868,110.4597,54034.0
2018-02-05 10:40:00,136.26,136.44,136.11,136.44,47746.0,110.4841,110.63,110.3624,110.63,47746.0
2018-02-05 10:45:00,136.44,136.6,136.37,136.6,78554.0,110.63,110.7597,110.5733,110.7597,78554.0
2018-02-05 10:50:00,136.61,136.65,136.35,136.39,81765.0,110.7679,110.8003,110.557,110.5895,81765.0
2018-02-05 10:55:00,136.36,136.49,136.15,136.18,49343.0,110.5651,110.6706,110.3949,110.4192,49343.0
2018-02-05 11:00:00,136.21,136.22,135.82,135.94,56187.0,110.4435,110.4516,110.1273,110.2246,56187.0
2018-02-05 11:05:00,135.9,135.91,135.82,135.83,29831.0,110.1922,110.2003,110.1273,110.1354,29831.0
2018-02-05 11:10:00,135.86,135.88,135.77,135.78,35256.0,110.1597,110.1759,110.0868,110.0949,35256.0
2018-02-05 11:15:00,135.77,135.8,135.57,135.58,67263.0,110.0868,110.1111,109.9246,109.9327,67263.0
2018-02-05 11:20:00,135.59,135.62,135.32,135.43,104908.0,109.9408,109.9651,109.7219,109.8111,104908.0
2018-02-05 11:25:00,135.43,135.48,135.21,135.21,100857.0,109.8111,109.8516,109.6327,109.6327,100857.0
2018-02-05 11:30:00,135.21,135.31,135.11,135.2,94236.0,109.6327,109.7138,109.5516,109.6246,94236.0
2018-02-05 11:35:00,135.17,135.2,132.72,134.12,652879.0,109.6003,109.6246,107.6137,108.7489,652879.0
2018-02-05 11:40:00,134.13,134.23,130.5,132.38,837458.0,108.757,108.8381,105.8137,107.338,837458.0
2018-02-05 11:45:00,132.37,134.44,132.28,134.22,583541.0,107.3299,109.0083,107.2569,108.83,583541.0
2018-02-05 11:50:00,134.25,135.15,134.0,134.63,425831.0,108.8543,109.584,108.6516,109.1624,425831.0
2018-02-05 11:55:00,134.64,134.8,134.4,134.42,186847.0,109.1705,109.3002,108.9759,108.9921,186847.0
2018-02-05 12:00:00,134.44,134.71,134.31,134.51,131395.0,109.0083,109.2273,108.9029,109.0651,131395.0
2018-02-05 12:05:00,134.49,134.94,133.67,133.78,148045.0,109.0489,109.4138,108.384,108.4732,148045.0
2018-02-05 12:10:00,133.8,133.91,132.88,133.42,268600.0,108.4894,108.5786,107.7434,108.1813,268600.0
2018-02-05 12:15:00,133.53,133.65,133.19,133.56,150039.0,108.2705,108.3678,107.9948,108.2948,150039.0
2018-02-05 12:20:00,133.52,133.76,133.19,133.22,100487.0,108.2624,108.457,107.9948,108.0191,100487.0
2018-02-05 12:25:00,133.23,133.52,133.1,133.21,93158.0,108.0272,108.2624,107.9218,108.011,93158.0
2018-02-05 12:30:00,133.19,133.45,133.15,133.39,181325.0,107.9948,108.2056,107.9624,108.157,181325.0
2018-02-05 12:35:00,133.42,133.71,133.37,133.53,106287.0,108.1813,108.4164,108.1408,108.2705,106287.0
2018-02-05 12:40:00,133.53,134.05,133.53,133.95,174249.0,108.2705,108.6921,108.2705,108.611,174249.0
2018-02-05 12:45:00,133.97,134.22,133.84,134.07,148733.0,108.6273,108.83,108.5218,108.7083,148733.0
2018-02-05 12:50:00,134.09,134.14,133.82,133.82,61319.0,108.7246,108.7651,108.5056,108.5056,61319.0
2018-02-05 12:55:00,133.81,133.92,133.64,133.87,112944.0,108.4975,108.5867,108.3597,108.5462,112944.0
2018-02-05 13:00:00,133.85,133.86,133.0,133.01,136245.0,108.53,108.5381,107.8407,107.8489,136245.0
2018-02-05 13:05:00,133.02,133.33,132.91,132.92,162492.0,107.857,108.1083,107.7678,107.7759,162492.0
2018-02-05 13:10:00,132.94,133.21,132.86,133.11,113136.0,107.7921,108.011,107.7272,107.9299,113136.0
2018-02-05 13:15:00,133.08,133.3,132.82,132.85,68011.0,107.9056,108.084,107.6948,107.7191,68011.0
2018-02-05 13:20:00,132.85,133.06,132.81,132.98,68801.0,107.7191,107.8894,107.6867,107.8245,68801.0
2018-02-05 13:25:00,133.0,133.0,132.6,132.71,65592.0,107.8407,107.8407,107.5164,107.6056,65592.0
2018-02-05 13:30:00,132.74,132.83,132.52,132.71,86023.0,107.6299,107.7029,107.4515,107.6056,86023.0
2018-02-05 13:35:00,132.65,133.09,132.3,132.42,160719.0,107.557,107.9137,107.2732,107.3705,160719.0
2018-02-05 13:40:00,132.42,132.7,132.42,132.49,120606.0,107.3705,107.5975,107.3705,107.4272,120606.0
2018-02-05 13:45:00,132.47,133.05,132.31,132.98,129253.0,107.411,107.8813,107.2813,107.8245,129253.0
2018-02-05 13:50:00,132.98,133.21,132.92,132.94,70963.0,107.8245,108.011,107.7759,107.7921,70963.0
2018-02-05 13:55:00,132.9,133.51,132.89,133.47,87430.0,107.7597,108.2543,107.7516,108.2218,87430.0
2018-02-05 14:00:00,133.44,133.52,133.05,133.13,87663.0,108.1975,108.2624,107.8813,107.9462,87663.0
2018-02-05 14:05:00,133.17,133.3,133.01,133.12,60930.0,107.9786,108.084,107.8489,107.938,60930.0
2018-02-05 14:10:00,133.17,133.33,133.09,133.27,71187.0,107.9786,108.1083,107.9137,108.0597,71187.0
2018-02-05 14:15:00,133.27,133.27,132.85,133.05,139086.0,108.0597,108.0597,107.7191,107.8813,139086.0
2018-02-05 14:20:00,133.05,133.16,132.74,132.74,101249.0,107.8813,107.9705,107.6299,107.6299,101249.0
2018-02-05 14:25:00,132.78,132.8,132.32,132.56,85499.0,107.6624,107.6786,107.2894,107.484,85499.0
2018-02-05 14:30:00,132.52,132.56,132.08,132.14,115162.0,107.4515,107.484,107.0948,107.1434,115162.0
2018-02-05 14:35:00,132.13,132.37,132.0,132.22,130855.0,107.1353,107.3299,107.0299,107.2083,130855.0
2018-02-05 14:40:00,132.22,132.4,132.0,132.11,125248.0,107.2083,107.3542,107.0299,107.1191,125248.0
2018-02-05 14:45:00,132.14,132.21,131.98,132.09,109052.0,107.1434,107.2002,107.0137,107.1029,109052.0
2018-02-05 14:50:00,132.03,132.18,131.75,132.06,117228.0,107.0542,107.1759,106.8272,107.0786,117228.0
2018-02-05 14:55:00,132.03,132.03,131.23,131.25,170204.0,107.0542,107.0542,106.4056,106.4218,170204.0
2018-02-05 15:00:00,131.26,131.46,130.63,130.72,195058.0,106.4299,106.5921,105.9191,105.992,195058.0
2018-02-05 15:05:00,130.67,130.84,128.1,128.43,686780.0,105.9515,106.0893,103.8677,104.1352,686780.0
2018-02-05 15:10:00,128.42,132.5,122.15,131.65,1286698.0,104.1271,107.4353,99.0432,106.7461,1286698.0
2018-02-05 15:15:00,131.59,132.32,131.1,131.11,545169.0,106.6975,107.2894,106.3002,106.3083,545169.0
2018-02-05 15:20:00,131.18,131.79,130.34,131.62,215162.0,106.365,106.8596,105.6839,106.7218,215162.0
2018-02-05 15:25:00,131.69,132.55,131.36,132.53,200876.0,106.7786,107.4759,106.511,107.4597,200876.0
2018-02-05 15:30:00,132.48,132.54,131.28,131.41,249779.0,107.4191,107.4678,106.4461,106.5515,249779.0
2018-02-05 15:35:00,131.4,131.55,130.8,131.1,308409.0,106.5434,106.665,106.0569,106.3002,308409.0
2018-02-05 15:40:00,131.12,132.16,130.59,132.06,307222.0,106.3164,107.1596,105.8866,107.0786,307222.0
2018-02-05 15:45:00,132.06,132.12,131.44,131.62,483693.0,107.0786,107.1272,106.5758,106.7218,483693.0
2018-02-05 15:50:00,131.59,131.79,131.45,131.46,468650.0,106.6975,106.8596,106.584,106.5921,468650.0
2018-02-05 15:55:00,131.48,131.51,130.37,130.39,760135.0,106.6083,106.6326,105.7083,105.7245,760135.0
2018-02-06 09:30:00,130.01,132.44,129.3,132.42,952736.0,105.4164,107.3867,104.8407,107.3705,952736.0
2018-02-06 09:35:00,132.22,132.94,131.25,132.01,558641.0,107.2083,107.7921,106.4218,107.038,558641.0
2018-02-06 09:40:00,132.0,132.19,131.25,131.46,422623.0,107.0299,107.184,106.4218,106.5921,422623.0
2018-02-06 09:45:00,131.45,131.99,131.04,131.74,252050.0,106.584,107.0218,106.2515,106.8191,252050.0
2018-02-06 09:50:00,131.74,132.78,131.01,132.53,281593.0,106.8191,107.6624,106.2272,107.4597,281593.0
2018-02-06 09:55:00,132.55,132.99,131.57,132.5,356198.0,107.4759,107.8326,106.6813,107.4353,356198.0
2018-02-06 10:00:00,132.55,132.98,132.13,132.58,243580.0,107.4759,107.8245,107.1353,107.5002,243580.0
2018-02-06 10:05:00,132.61,132.89,131.11,131.28,253724.0,107.5245,107.7516,106.3083,106.4461,253724.0
2018-02-06 10:10:00,131.22,132.03,131.1,131.47,194990.0,106.3975,107.0542,106.3002,106.6002,194990.0
2018-02-06 10:15:00,131.39,131.58,130.49,130.6,241095.0,106.5353,106.6894,105.8056,105.8947,241095.0
2018-02-06 10:20:00,130.66,131.18,130.07,130.28,199703.0,105.9434,106.365,105.465,105.6353,199703.0
2018-02-06 10:25:00,130.32,130.5,129.89,130.11,209411.0,105.6677,105.8137,105.3191,105.4974,209411.0
2018-02-06 10:30:00,130.22,130.27,129.46,129.68,189622.0,105.5866,105.6272,104.9704,105.1488,189622.0
2018-02-06 10:35:00,129.66,129.72,129.0,129.48,225805.0,105.1326,105.1812,104.5974,104.9866,225805.0
2018-02-06 10:40:00,129.46,129.73,128.97,129.65,230844.0,104.9704,105.1893,104.5731,105.1245,230844.0
2018-02-06 10:45:00,129.58,130.56,129.52,130.52,316504.0,105.0677,105.8623,105.0191,105.8299,316504.0
2018-02-06 10:50:00,130.56,130.91,130.25,130.53,217957.0,105.8623,106.1461,105.611,105.838,217957.0
2018-02-06 10:55:00,130.52,130.74,129.8,129.81,194417.0,105.8299,106.0083,105.2461,105.2542,194417.0
2018-02-06 11:00:00,129.81,129.82,129.21,129.38,203448.0,105.2542,105.2623,104.7677,104.9055,203448.0
2018-02-06 11:05:00,129.36,129.79,128.74,129.37,276080.0,104.8893,105.238,104.3866,104.8974,276080.0
2018-02-06 11:10:00,129.33,129.37,128.5,128.73,201388.0,104.865,104.8974,104.192,104.3785,201388.0
2018-02-06 11:15:00,128.76,129.16,128.66,128.88,151602.0,104.4028,104.7272,104.3217,104.5001,151602.0
2018-02-06 11:20:00,128.86,129.0,128.6,128.8,151764.0,104.4839,104.5974,104.2731,104.4353,151764.0
2018-02-06 11:25:00,128.79,128.79,128.09,128.33,242876.0,104.4271,104.4271,103.8596,104.0542,242876.0
2018-02-06 11:30:00,128.36,128.44,128.0,128.13,184472.0,104.0785,104.1434,103.7866,103.892,184472.0
2018-02-06 11:35:00,128.07,128.42,128.01,128.31,163879.0,103.8433,104.1271,103.7947,104.0379,163879.0
2018-02-06 11:40:00,128.31,128.89,128.3,128.79,160191.0,104.0379,104.5082,104.0298,104.4271,160191.0
2018-02-06 11:45:00,128.8,128.96,128.56,128.83,165316.0,104.4353,104.565,104.2407,104.4596,165316.0
2018-02-06 11:50:00,128.87,129.0,128.46,128.56,192365.0,104.492,104.5974,104.1596,104.2407,192365.0
2018-02-06 11:55:00,128.54,128.83,128.37,128.39,159402.0,104.2244,104.4596,104.0866,104.1028,159402.0
2018-02-06 12:00:00,128.41,129.07,128.37,129.01,185242.0,104.119,104.6542,104.0866,104.6055,185242.0
2018-02-06 12:05:00,129.01,129.2,128.85,129.18,148683.0,104.6055,104.7596,104.4758,104.7434,148683.0
2018-02-06 12:10:00,129.17,129.25,128.91,129.22,117071.0,104.7353,104.8001,104.5244,104.7758,117071.0
2018-02-06 12:15:00,129.21,129.72,129.16,129.39,144544.0,104.7677,105.1812,104.7272,104.9136,144544.0
2018-02-06 12:20:00,129.42,129.59,129.12,129.26,105997.0,104.938,105.0758,104.6947,104.8082,105997.0
2018-02-06 12:25:00,129.25,129.72,129.25,129.56,122101.0,104.8001,105.1812,104.8001,105.0515,122101.0
2018-02-06 12:30:00,129.55,130.0,129.55,129.87,110525.0,105.0434,105.4082,105.0434,105.3028,110525.0
2018-02-06 12:35:00,129.86,130.5,129.76,130.47,129050.0,105.2947,105.8137,105.2136,105.7893,129050.0
2018-02-06 12:40:00,130.45,130.68,130.03,130.08,120613.0,105.7731,105.9596,105.4326,105.4731,120613.0
2018-02-06 12:45:00,130.09,130.61,130.02,130.22,126590.0,105.4812,105.9029,105.4245,105.5866,126590.0
2018-02-06 12:50:00,130.17,130.4,129.95,130.08,104140.0,105.5461,105.7326,105.3677,105.4731,104140.0
2018-02-06 12:55:00,130.04,130.32,129.86,130.11,85421.0,105.4407,105.6677,105.2947,105.4974,85421.0
2018-02-06 13:00:00,130.05,130.05,129.15,129.47,234335.0,105.4488,105.4488,104.719,104.9785,234335.0
2018-02-06 13:05:00,129.53,129.56,129.06,129.06,122420.0,105.0272,105.0515,104.6461,104.6461,122420.0
2018-02-06 13:10:00,129.01,129.3,129.0,129.14,112563.0,104.6055,104.8407,104.5974,104.7109,112563.0
2018-02-06 13:15:00,129.13,129.37,129.0,129.22,94836.0,104.7028,104.8974,104.5974,104.7758,94836.0
2018-02-06 13:20:00,129.22,129.38,128.85,129.05,120409.0,104.7758,104.9055,104.4758,104.638,120409.0
2018-02-06 13:25:00,129.09,129.22,129.05,129.13,95491.0,104.6704,104.7758,104.638,104.7028,95491.0
2018-02-06 13:30:00,129.1,129.16,128.56,128.64,124429.0,104.6785,104.7272,104.2407,104.3055,124429.0
2018-02-06 13:35:00,128.64,129.19,128.58,128.9,145207.0,104.3055,104.7515,104.2569,104.5163,145207.0
2018-02-06 13:40:00,128.83,128.94,128.5,128.88,169895.0,104.4596,104.5488,104.192,104.5001,169895.0
2018-02-06 13:45:00,128.88,129.16,128.79,128.96,124155.0,104.5001,104.7272,104.4271,104.565,124155.0
2018-02-06 13:50:00,128.94,129.01,128.56,128.91,94722.0,104.5488,104.6055,104.2407,104.5244,94722.0
2018-02-06 13:55:00,128.88,128.96,128.55,128.6,146265.0,104.5001,104.565,104.2325,104.2731,146265.0
2018-02-06 14:00:00,128.57,128.61,128.36,128.37,92731.0,104.2488,104.2812,104.0785,104.0866,92731.0
2018-02-06 14:05:00,128.39,128.44,128.1,128.13,113426.0,104.1028,104.1434,103.8677,103.892,113426.0
2018-02-06 14:10:00,128.12,128.51,128.12,128.31,164572.0,103.8839,104.2001,103.8839,104.0379,164572.0
2018-02-06 14:15:00,128.32,128.36,128.04,128.17,114453.0,104.0461,104.0785,103.819,103.9244,114453.0
2018-02-06 14:20:00,128.17,128.35,128.03,128.18,94059.0,103.9244,104.0704,103.8109,103.9325,94059.0
2018-02-06 14:25:00,128.18,128.38,128.12,128.21,109988.0,103.9325,104.0947,103.8839,103.9569,109988.0
2018-02-06 14:30:00,128.21,128.84,128.14,128.72,175128.0,103.9569,104.4677,103.9001,104.3704,175128.0
2018-02-06 14:35:00,128.74,129.3,128.74,128.9,129185.0,104.3866,104.8407,104.3866,104.5163,129185.0
2018-02-06 14:40:00,128.9,129.16,128.8,129.16,93073.0,104.5163,104.7272,104.4353,104.7272,93073.0
2018-02-06 14:45:00,129.08,129.73,129.01,129.47,136921.0,104.6623,105.1893,104.6055,104.9785,136921.0
2018-02-06 14:50:00,129.46,129.99,129.39,129.96,201320.0,104.9704,105.4001,104.9136,105.3758,201320.0
2018-02-06 14:55:00,129.99,130.46,129.92,130.33,100962.0,105.4001,105.7812,105.3434,105.6758,100962.0
2018-02-06 15:00:00,130.34,130.86,130.28,130.76,227340.0,105.6839,106.1056,105.6353,106.0245,227340.0
2018-02-06 15:05:00,130.78,131.42,130.69,131.42,131921.0,106.0407,106.5596,105.9677,106.5596,131921.0
2018-02-06 15:10:00,131.47,131.47,130.91,130.95,176742.0,106.6002,106.6002,106.1461,106.1785,176742.0
2018-02-06 15:15:00,130.95,131.26,130.69,130.7,148572.0,106.1785,106.4299,105.9677,105.9758,148572.0
2018-02-06 15:20:00,130.68,131.06,130.65,130.9,112585.0,105.9596,106.2677,105.9353,106.138,112585.0
2018-02-06 15:25:00,130.91,131.33,130.91,131.29,108083.0,106.1461,106.4867,106.1461,106.4542,108083.0
2018-02-06 15:30:00,131.3,131.69,131.03,131.57,145928.0,106.4623,106.7786,106.2434,106.6813,145928.0
2018-02-06 15:35:00,131.57,132.1,131.37,132.07,229787.0,106.6813,107.111,106.5191,107.0867,229787.0
2018-02-06 15:40:00,132.1,132.32,131.96,131.96,239499.0,107.111,107.2894,106.9975,106.9975,239499.0
2018-02-06 15:45:00,131.97,131.99,131.5,131.5,206367.0,107.0056,107.0218,106.6245,106.6245,206367.0
2018-02-06 15:50:00,131.53,131.66,131.29,131.66,243210.0,106.6488,106.7542,106.4542,106.7542,243210.0
2018-02-06 15:55:00,131.66,131.98,131.31,131.88,556401.0,106.7542,107.0137,106.4704,106.9326,556401.0
2018-02-07 09:30:00,131.89,132.75,131.89,132.53,565205.0,106.9407,107.638,106.9407,107.4597,565205.0
2018-02-07 09:35:00,132.45,132.99,132.2,132.83,149405.0,107.3948,107.8326,107.1921,107.7029,149405.0
2018-02-07 09:40:00,132.84,133.39,132.44,132.49,141255.0,107.711,108.157,107.3867,107.4272,141255.0
2018-02-07 09:45:00,132.49,132.84,132.21,132.45,111277.0,107.4272,107.711,107.2002,107.3948,111277.0
2018-02-07 09:50:00,132.39,132.86,132.35,132.67,123144.0,107.3461,107.7272,107.3137,107.5732,123144.0
2018-02-07 09:55:00,132.65,133.23,132.52,133.05,119610.0,107.557,108.0272,107.4515,107.8813,119610.0
2018-02-07 10:00:00,133.05,133.16,132.77,132.93,126587.0,107.8813,107.9705,107.6543,107.784,126587.0
2018-02-07 10:05:00,132.93,133.29,132.8,132.9,135504.0,107.784,108.0759,107.6786,107.7597,135504.0
2018-02-07 10:10:00,132.89,133.35,132.87,133.3,148242.0,107.7516,108.1245,107.7353,108.084,148242.0
2018-02-07 10:15:00,133.3,133.43,132.95,133.02,126559.0,108.084,108.1894,107.8002,107.857,126559.0
2018-02-07 10:20:00,133.02,133.16,132.64,132.93,75943.0,107.857,107.9705,107.5488,107.784,75943.0
2018-02-07 10:25:00,132.94,132.99,132.3,132.35,101173.0,107.7921,107.8326,107.2732,107.3137,101173.0
2018-02-07 10:30:00,132.34,132.7,132.29,132.38,83082.0,107.3056,107.5975,107.2651,107.338,83082.0
2018-02-07 10:35:00,132.36,132.6,132.3,132.57,92917.0,107.3218,107.5164,107.2732,107.4921,92917.0
2018-02-07 10:40:00,132.51,132.65,132.25,132.32,80663.0,107.4434,107.557,107.2326,107.2894,80663.0
2018-02-07 10:45:00,132.32,132.51,132.24,132.37,94648.0,107.2894,107.4434,107.2245,107.3299,94648.0
2018-02-07 10:50:00,132.34,132.6,132.3,132.38,57616.0,107.3056,107.5164,107.2732,107.338,57616.0
2018-02-07 10:55:00,132.35,132.55,132.27,132.5,85591.0,107.3137,107.4759,107.2488,107.4353,85591.0
2018-02-07 11:00:00,132.52,132.71,132.4,132.64,78531.0,107.4515,107.6056,107.3542,107.5488,78531.0
2018-02-07 11:05:00,132.65,133.01,132.64,132.97,73282.0,107.557,107.8489,107.5488,107.8164,73282.0
2018-02-07 11:10:00,132.98,133.1,132.8,133.03,66189.0,107.8245,107.9218,107.6786,107.8651,66189.0
2018-02-07 11:15:00,133.05,133.12,132.78,132.84,53496.0,107.8813,107.938,107.6624,107.711,53496.0
2018-02-07 11:20:00,132.81,133.02,132.81,132.94,64446.0,107.6867,107.857,107.6867,107.7921,64446.0
2018-02-07 11:25:00,132.94,132.97,132.56,132.66,95249.0,107.7921,107.8164,107.484,107.5651,95249.0
2018-02-07 11:30:00,132.64,132.64,132.36,132.44,80873.0,107.5488,107.5488,107.3218,107.3867,80873.0
2018-02-07 11:35:00,132.45,132.64,132.36,132.57,67322.0,107.3948,107.5488,107.3218,107.4921,67322.0
2018-02-07 11:40:00,132.59,132.65,132.43,132.5,49403.0,107.5083,107.557,107.3786,107.4353,49403.0
2018-02-07 11:45:00,132.49,132.53,132.25,132.4,56013.0,107.4272,107.4597,107.2326,107.3542,56013.0
2018-02-07 11:50:00,132.38,132.43,132.3,132.31,173621.0,107.338,107.3786,107.2732,107.2813,173621.0
2018-02-07 11:55:00,132.3,132.47,132.24,132.4,99728.0,107.2732,107.411,107.2245,107.3542,99728.0
2018-02-07 12:00:00,132.41,132.52,132.27,132.31,68185.0,107.3624,107.4515,107.2488,107.2813,68185.0
2018-02-07 12:05:00,132.32,132.48,132.28,132.48,36315.0,107.2894,107.4191,107.2569,107.4191,36315.0
2018-02-07 12:10:00,132.47,132.51,132.3,132.34,50146.0,107.411,107.4434,107.2732,107.3056,50146.0
2018-02-07 12:15:00,132.35,132.4,132.3,132.36,38985.0,107.3137,107.3542,107.2732,107.3218,38985.0
2018-02-07 12:20:00,132.34,132.44,132.3,132.43,62529.0,107.3056,107.3867,107.2732,107.3786,62529.0
2018-02-07 12:25:00,132.4,132.48,132.34,132.44,56311.0,107.3542,107.4191,107.3056,107.3867,56311.0
2018-02-07 12:30:00,132.44,132.52,132.17,132.29,102427.0,107.3867,107.4515,107.1678,107.2651,102427.0
2018-02-07 12:35:00,132.29,132.4,132.25,132.31,68303.0,107.2651,107.3542,107.2326,107.2813,68303.0
2018-02-07 12:40:00,132.32,132.36,132.29,132.34,41091.0,107.2894,107.3218,107.2651,107.3056,41091.0
2018-02-07 12:45:00,132.36,132.41,132.25,132.28,80092.0,107.3218,107.3624,107.2326,107.2569,80092.0
2018-02-07 12:50:00,132.28,132.54,132.27,132.47,41310.0,107.2569,107.4678,107.2488,107.411,41310.0
2018-02-07 12:55:00,132.44,132.57,132.36,132.41,31461.0,107.3867,107.4921,107.3218,107.3624,31461.0
2018-02-07 13:00:00,132.41,132.6,132.29,132.49,65757.0,107.3624,107.5164,107.2651,107.4272,65757.0
2018-02-07 13:05:00,132.45,132.45,132.06,132.25,104301.0,107.3948,107.3948,107.0786,107.2326,104301.0
2018-02-07 13:10:00,132.21,132.33,131.93,131.97,149309.0,107.2002,107.2975,106.9732,107.0056,149309.0
2018-02-07 13:15:00,131.95,132.22,131.8,132.18,133461.0,106.9894,107.2083,106.8677,107.1759,133461.0
2018-02-07 13:20:00,132.18,132.22,131.56,131.83,103385.0,107.1759,107.2083,106.6731,106.8921,103385.0
2018-02-07 13:25:00,131.83,132.33,131.66,132.15,90700.0,106.8921,107.2975,106.7542,107.1515,90700.0
2018-02-07 13:30:00,132.11,132.24,131.92,132.11,50638.0,107.1191,107.2245,106.965,107.1191,50638.0
2018-02-07 13:35:00,132.11,132.58,132.03,132.23,76595.0,107.1191,107.5002,107.0542,107.2164,76595.0
2018-02-07 13:40:00,132.27,132.6,132.25,132.44,80237.0,107.2488,107.5164,107.2326,107.3867,80237.0
2018-02-07 13:45:00,132.39,132.48,132.12,132.16,67509.0,107.3461,107.4191,107.1272,107.1596,67509.0
2018-02-07 13:50:00,132.13,132.23,132.03,132.11,71061.0,107.1353,107.2164,107.0542,107.1191,71061.0
2018-02-07 13:55:00,132.13,132.27,132.12,132.22,44946.0,107.1353,107.2488,107.1272,107.2083,44946.0
2018-02-07 14:00:00,132.2,132.2,131.75,131.91,93230.0,107.1921,107.1921,106.8272,106.9569,93230.0
2018-02-07 14:05:00,131.91,132.17,131.83,131.92,64996.0,106.9569,107.1678,106.8921,106.965,64996.0
2018-02-07 14:10:00,131.93,132.18,131.93,132.06,72530.0,106.9732,107.1759,106.9732,107.0786,72530.0
2018-02-07 14:15:00,132.08,132.14,131.97,132.1,64560.0,107.0948,107.1434,107.0056,107.111,64560.0
2018-02-07 14:20:00,132.1,132.26,132.02,132.11,52329.0,107.111,107.2407,107.0461,107.1191,52329.0
2018-02-07 14:25:00,132.09,132.31,132.03,132.29,67124.0,107.1029,107.2813,107.0542,107.2651,67124.0
2018-02-07 14:30:00,132.26,132.32,132.15,132.28,58623.0,107.2407,107.2894,107.1515,107.2569,58623.0
2018-02-07 14:35:00,132.25,132.31,132.0,132.02,70742.0,107.2326,107.2813,107.0299,107.0461,70742.0
2018-02-07 14:40:00,132.01,132.1,131.91,131.98,73197.0,107.038,107.111,106.9569,107.0137,73197.0
2018-02-07 14:45:00,131.99,132.02,131.77,131.87,89788.0,107.0218,107.0461,106.8434,106.9245,89788.0
2018-02-07 14:50:00,131.86,131.86,131.55,131.75,81165.0,106.9164,106.9164,106.665,106.8272,81165.0
2018-02-07 14:55:00,131.74,131.99,131.67,131.97,65719.0,106.8191,107.0218,106.7623,107.0056,65719.0
2018-02-07 15:00:00,131.95,132.19,131.93,132.08,141771.0,106.9894,107.184,106.9732,107.0948,141771.0
2018-02-07 15:05:00,132.14,132.33,132.14,132.21,60221.0,107.1434,107.2975,107.1434,107.2002,60221.0
2018-02-07 15:10:00,132.23,132.54,132.21,132.52,75811.0,107.2164,107.4678,107.2002,107.4515,75811.0
2018-02-07 15:15:00,132.52,132.59,132.35,132.43,85877.0,107.4515,107.5083,107.3137,107.3786,85877.0
2018-02-07 15:20:00,132.43,132.74,132.42,132.64,89984.0,107.3786,107.6299,107.3705,107.5488,89984.0
2018-02-07 15:25:00,132.57,133.02,132.55,132.83,111722.0,107.4921,107.857,107.4759,107.7029,111722.0
2018-02-07 15:30:00,132.84,133.01,132.74,133.0,134601.0,107.711,107.8489,107.6299,107.8407,134601.0
2018-02-07 15:35:00,132.98,133.19,132.92,132.92,117189.0,107.8245,107.9948,107.7759,107.7759,117189.0
2018-02-07 15:40:00,132.92,133.05,132.83,132.87,78673.0,107.7759,107.8813,107.7029,107.7353,78673.0
2018-02-07 15:45:00,132.82,132.85,132.19,132.37,182013.0,107.6948,107.7191,107.184,107.3299,182013.0
2018-02-07 15:50:00,132.36,132.39,131.76,131.94,261690.0,107.3218,107.3461,106.8353,106.9813,261690.0
2018-02-07 15:55:00,131.93,132.01,131.35,131.42,483499.0,106.9732,107.038,106.5029,106.5596,483499.0
2018-02-08 09:30:00,130.91,130.94,129.26,129.59,361120.0,106.1461,106.1704,104.8082,105.0758,361120.0
2018-02-08 09:35:00,129.55,130.49,129.2,130.43,160522.0,105.0434,105.8056,104.7596,105.7569,160522.0
2018-02-08 09:40:00,130.43,130.79,130.35,130.56,118535.0,105.7569,106.0488,105.692,105.8623,118535.0
2018-02-08 09:45:00,130.57,130.77,130.33,130.49,77759.0,105.8704,106.0326,105.6758,105.8056,77759.0
2018-02-08 09:50:00,130.49,131.19,130.39,130.88,68409.0,105.8056,106.3731,105.7245,106.1218,68409.0
2018-02-08 09:55:00,130.91,131.25,130.56,130.64,62588.0,106.1461,106.4218,105.8623,105.9272,62588.0
2018-02-08 10:00:00,130.62,130.88,130.21,130.49,109161.0,105.911,106.1218,105.5785,105.8056,109161.0
2018-02-08 10:05:00,130.49,130.92,130.49,130.8,67533.0,105.8056,106.1542,105.8056,106.0569,67533.0
2018-02-08 10:10:00,130.76,130.78,130.34,130.43,64906.0,106.0245,106.0407,105.6839,105.7569,64906.0
2018-02-08 10:15:00,130.38,130.52,130.09,130.16,74564.0,105.7164,105.8299,105.4812,105.538,74564.0
2018-02-08 10:20:00,130.12,130.22,129.81,130.0,79502.0,105.5055,105.5866,105.2542,105.4082,79502.0
2018-02-08 10:25:00,129.98,130.14,129.75,129.87,53774.0,105.392,105.5218,105.2055,105.3028,53774.0
2018-02-08 10:30:00,129.85,129.96,129.72,129.75,60124.0,105.2866,105.3758,105.1812,105.2055,60124.0
2018-02-08 10:35:00,129.77,130.0,129.71,129.97,61617.0,105.2218,105.4082,105.1731,105.3839,61617.0
2018-02-08 10:40:00,129.96,130.14,129.76,129.78,57382.0,105.3758,105.5218,105.2136,105.2299,57382.0
2018-02-08 10:45:00,129.81,129.93,129.73,129.8,59770.0,105.2542,105.3515,105.1893,105.2461,59770.0
2018-02-08 10:50:00,129.77,129.82,129.65,129.73,77170.0,105.2218,105.2623,105.1245,105.1893,77170.0
2018-02-08 10:55:00,129.73,129.79,129.63,129.71,73342.0,105.1893,105.238,105.1082,105.1731,73342.0
2018-02-08 11:00:00,129.69,129.8,129.6,129.78,73420.0,105.1569,105.2461,105.0839,105.2299,73420.0
2018-02-08 11:05:00,129.76,129.85,129.58,129.62,75618.0,105.2136,105.2866,105.0677,105.1001,75618.0
2018-02-08 11:10:00,129.64,129.64,129.11,129.15,126689.0,105.1164,105.1164,104.6866,104.719,126689.0
2018-02-08 11:15:00,129.19,129.37,128.94,129.02,156696.0,104.7515,104.8974,104.5488,104.6136,156696.0
2018-02-08 11:20:00,129.02,129.03,128.79,128.97,127122.0,104.6136,104.6217,104.4271,104.5731,127122.0
2018-02-08 11:25:00,128.98,129.01,128.66,128.79,79843.0,104.5812,104.6055,104.3217,104.4271,79843.0
2018-02-08 11:30:00,128.78,129.06,128.7,129.06,103919.0,104.419,104.6461,104.3542,104.6461,103919.0
2018-02-08 11:35:00,129.01,129.39,128.94,129.14,72309.0,104.6055,104.9136,104.5488,104.7109,72309.0
2018-02-08 11:40:00,129.09,129.31,128.99,129.18,77183.0,104.6704,104.8488,104.5893,104.7434,77183.0
2018-02-08 11:45:00,129.15,129.29,129.0,129.2,64007.0,104.719,104.8326,104.5974,104.7596,64007.0
2018-02-08 11:50:00,129.2,129.6,129.2,129.39,74756.0,104.7596,105.0839,104.7596,104.9136,74756.0
2018-02-08 11:55:00,129.31,129.44,129.15,129.17,49445.0,104.8488,104.9542,104.719,104.7353,49445.0
2018-02-08 12:00:00,129.11,129.4,129.07,129.28,73309.0,104.6866,104.9218,104.6542,104.8245,73309.0
2018-02-08 12:05:00,129.28,129.34,128.99,129.07,74134.0,104.8245,104.8731,104.5893,104.6542,74134.0
2018-02-08 12:10:00,129.05,129.07,128.88,128.98,106993.0,104.638,104.6542,104.5001,104.5812,106993.0
2018-02-08 12:15:00,128.95,129.03,128.9,129.01,101820.0,104.5569,104.6217,104.5163,104.6055,101820.0
2018-02-08 12:20:00,129.0,129.03,128.62,128.81,138638.0,104.5974,104.6217,104.2893,104.4434,138638.0
2018-02-08 12:25:00,128.76,129.02,128.56,128.9,173575.0,104.4028,104.6136,104.2407,104.5163,173575.0
2018-02-08 12:30:00,128.9,128.99,128.38,128.62,117489.0,104.5163,104.5893,104.0947,104.2893,117489.0
2018-02-08 12:35:00,128.6,128.84,128.37,128.57,63422.0,104.2731,104.4677,104.0866,104.2488,63422.0
2018-02-08 12:40:00,128.61,129.03,128.57,128.7,69147.0,104.2812,104.6217,104.2488,104.3542,69147.0
2018-02-08 12:45:00,128.67,128.7,128.33,128.37,72710.0,104.3298,104.3542,104.0542,104.0866,72710.0
2018-02-08 12:50:00,128.39,128.39,128.01,128.12,105093.0,104.1028,104.1028,103.7947,103.8839,105093.0
2018-02-08 12:55:00,128.1,128.62,127.86,128.41,150300.0,103.8677,104.2893,103.6731,104.119,150300.0
2018-02-08 13:00:00,128.35,128.6,128.05,128.2,84024.0,104.0704,104.2731,103.8271,103.9488,84024.0
2018-02-08 13:05:00,128.21,128.82,127.95,128.53,150438.0,103.9569,104.4515,103.746,104.2163,150438.0
2018-02-08 13:10:00,128.55,128.82,128.33,128.44,111645.0,104.2325,104.4515,104.0542,104.1434,111645.0
2018-02-08 13:15:00,128.36,128.8,128.35,128.49,57772.0,104.0785,104.4353,104.0704,104.1839,57772.0
2018-02-08 13:20:00,128.49,128.84,128.41,128.77,67085.0,104.1839,104.4677,104.119,104.4109,67085.0
2018-02-08 13:25:00,128.73,128.77,128.32,128.33,61612.0,104.3785,104.4109,104.0461,104.0542,61612.0
2018-02-08 13:30:00,128.4,128.58,128.27,128.5,45430.0,104.1109,104.2569,104.0055,104.192,45430.0
2018-02-08 13:35:00,128.49,128.96,128.49,128.91,62939.0,104.1839,104.565,104.1839,104.5244,62939.0
2018-02-08 13:40:00,128.91,129.29,128.79,129.24,108359.0,104.5244,104.8326,104.4271,104.792,108359.0
2018-02-08 13:45:00,129.3,129.36,128.91,129.0,73251.0,104.8407,104.8893,104.5244,104.5974,73251.0
2018-02-08 13:50:00,129.08,129.43,128.96,129.41,61591.0,104.6623,104.9461,104.565,104.9299,61591.0
2018-02-08 13:55:00,129.4,129.44,129.05,129.35,58586.0,104.9218,104.9542,104.638,104.8812,58586.0
2018-02-08 14:00:00,129.28,129.33,128.8,128.83,78627.0,104.8245,104.865,104.4353,104.4596,78627.0
2018-02-08 14:05:00,128.86,129.18,128.85,129.04,55121.0,104.4839,104.7434,104.4758,104.6299,55121.0
2018-02-08 14:10:00,129.02,129.23,128.98,129.1,72824.0,104.6136,104.7839,104.5812,104.6785,72824.0
2018-02-08 14:15:00,129.11,129.5,128.94,129.33,58558.0,104.6866,105.0028,104.5488,104.865,58558.0
2018-02-08 14:20:00,129.28,129.42,129.02,129.15,76854.0,104.8245,104.938,104.6136,104.719,76854.0
2018-02-08 14:25:00,129.15,129.32,129.01,129.07,134818.0,104.719,104.8569,104.6055,104.6542,134818.0
2018-02-08 14:30:00,129.1,129.38,128.95,128.95,146605.0,104.6785,104.9055,104.5569,104.5569,146605.0
2018-02-08 14:35:00,128.95,128.95,128.52,128.88,71297.0,104.5569,104.5569,104.2082,104.5001,71297.0
2018-02-08 14:40:00,128.89,128.94,128.64,128.72,95342.0,104.5082,104.5488,104.3055,104.3704,95342.0
2018-02-08 14:45:00,128.72,129.11,128.69,128.8,104844.0,104.3704,104.6866,104.3461,104.4353,104844.0
2018-02-08 14:50:00,128.82,128.85,128.47,128.55,75291.0,104.4515,104.4758,104.1677,104.2325,75291.0
2018-02-08 14:55:00,128.53,128.75,128.29,128.65,125589.0,104.2163,104.3947,104.0217,104.3136,125589.0
2018-02-08 15:00:00,128.66,129.2,128.57,129.14,159829.0,104.3217,104.7596,104.2488,104.7109,159829.0
2018-02-08 15:05:00,129.14,129.19,128.56,128.62,75660.0,104.7109,104.7515,104.2407,104.2893,75660.0
2018-02-08 15:10:00,128.58,128.79,128.39,128.68,112352.0,104.2569,104.4271,104.1028,104.338,112352.0
2018-02-08 15:15:00,128.68,128.87,128.6,128.73,106547.0,104.338,104.492,104.2731,104.3785,106547.0
2018-02-08 15:20:00,128.74,129.03,128.46,128.78,97551.0,104.3866,104.6217,104.1596,104.419,97551.0
2018-02-08 15:25:00,128.77,129.34,128.75,129.0,130620.0,104.4109,104.8731,104.3947,104.5974,130620.0
2018-02-08 15:30:00,128.94,129.14,128.62,128.68,119043.0,104.5488,104.7109,104.2893,104.338,119043.0
2018-02-08 15:35:00,128.65,128.74,128.3,128.41,143052.0,104.3136,104.3866,104.0298,104.119,143052.0
2018-02-08 15:40:00,128.38,128.41,127.75,128.28,281851.0,104.0947,104.119,103.5839,104.0136,281851.0
2018-02-08 15:45:00,128.22,128.22,127.42,127.63,242333.0,103.965,103.965,103.3163,103.4866,242333.0
2018-02-08 15:50:00,127.6,127.67,127.09,127.34,284458.0,103.4623,103.519,103.0487,103.2514,284458.0
2018-02-08 15:55:00,127.36,127.96,126.11,126.36,723606.0,103.2677,103.7542,102.2541,102.4568,723606.0
2018-02-09 09:30:00,127.51,128.15,126.85,127.55,521301.0,103.3893,103.9082,102.8541,103.4217,521301.0
2018-02-09 09:35:00,127.55,127.78,127.14,127.4,330241.0,103.4217,103.6082,103.0893,103.3001,330241.0
2018-02-09 09:40:00,127.38,128.3,127.03,128.08,118075.0,103.2839,104.0298,103.0001,103.8515,118075.0
2018-02-09 09:45:00,128.14,128.4,127.56,127.64,148975.0,103.9001,104.1109,103.4298,103.4947,148975.0
2018-02-09 09:50:00,127.76,127.82,127.26,127.82,89554.0,103.592,103.6406,103.1866,103.6406,89554.0
2018-02-09 09:55:00,127.83,128.14,127.59,127.83,128091.0,103.6487,103.9001,103.4541,103.6487,128091.0
2018-02-09 10:00:00,127.77,128.09,127.76,127.87,125789.0,103.6001,103.8596,103.592,103.6812,125789.0
2018-02-09 10:05:00,127.87,128.44,127.76,128.44,185578.0,103.6812,104.1434,103.592,104.1434,185578.0
2018-02-09 10:10:00,128.44,128.6,128.0,128.23,182201.0,104.1434,104.2731,103.7866,103.9731,182201.0
2018-02-09 10:15:00,128.25,128.33,127.89,128.13,144176.0,103.9893,104.0542,103.6974,103.892,144176.0
2018-02-09 10:20:00,128.14,128.16,127.9,128.06,140557.0,103.9001,103.9163,103.7055,103.8352,140557.0
2018-02-09 10:25:00,128.02,128.25,127.97,127.97,144920.0,103.8028,103.9893,103.7623,103.7623,144920.0
2018-02-09 10:30:00,127.98,128.29,127.85,128.23,154015.0,103.7704,104.0217,103.665,103.9731,154015.0
2018-02-09 10:35:00,128.23,128.49,127.95,127.98,96100.0,103.9731,104.1839,103.746,103.7704,96100.0
2018-02-09 10:40:00,128.0,128.04,127.65,127.88,152579.0,103.7866,103.819,103.5028,103.6893,152579.0
2018-02-09 10:45:00,127.9,127.95,126.6,127.1,163730.0,103.7055,103.746,102.6514,103.0568,163730.0
2018-02-09 10:50:00,127.01,128.55,126.87,128.49,173499.0,102.9839,104.2325,102.8703,104.1839,173499.0
2018-02-09 10:55:00,128.48,128.76,128.24,128.43,265148.0,104.1758,104.4028,103.9812,104.1352,265148.0
2018-02-09 11:00:00,128.48,129.16,128.38,128.91,213898.0,104.1758,104.7272,104.0947,104.5244,213898.0
2018-02-09 11:05:00,128.95,129.11,128.51,128.9,127743.0,104.5569,104.6866,104.2001,104.5163,127743.0
2018-02-09 11:10:00,128.9,129.29,128.81,129.07,112988.0,104.5163,104.8326,104.4434,104.6542,112988.0
2018-02-09 11:15:00,129.11,129.13,128.81,128.92,214486.0,104.6866,104.7028,104.4434,104.5326,214486.0
2018-02-09 11:20:00,128.92,129.15,128.18,128.23,127286.0,104.5326,104.719,103.9325,103.9731,127286.0
2018-02-09 11:25:00,128.25,128.7,128.22,128.66,125941.0,103.9893,104.3542,103.965,104.3217,125941.0
2018-02-09 11:30:00,128.65,128.86,128.43,128.45,175926.0,104.3136,104.4839,104.1352,104.1515,175926.0
2018-02-09 11:35:00,128.45,128.67,128.19,128.31,107487.0,104.1515,104.3298,103.9406,104.0379,107487.0
2018-02-09 11:40:00,128.32,128.44,128.15,128.33,82391.0,104.0461,104.1434,103.9082,104.0542,82391.0
2018-02-09 11:45:00,128.32,128.43,127.82,127.82,90907.0,104.0461,104.1352,103.6406,103.6406,90907.0
2018-02-09 11:50:00,127.83,128.05,127.48,127.67,122835.0,103.6487,103.8271,103.365,103.519,122835.0
2018-02-09 11:55:00,127.68,127.76,127.35,127.51,103641.0,103.5271,103.592,103.2595,103.3893,103641.0
2018-02-09 12:00:00,127.52,127.55,127.24,127.28,201671.0,103.3974,103.4217,103.1704,103.2028,201671.0
2018-02-09 12:05:00,127.25,127.36,126.58,126.6,144878.0,103.1785,103.2677,102.6352,102.6514,144878.0
2018-02-09 12:10:00,126.58,127.1,126.51,126.61,147613.0,102.6352,103.0568,102.5784,102.6595,147613.0
2018-02-09 12:15:00,126.62,127.29,126.57,127.12,98888.0,102.6676,103.2109,102.6271,103.0731,98888.0
2018-02-09 12:20:00,127.08,127.65,126.96,127.42,110893.0,103.0406,103.5028,102.9433,103.3163,110893.0
2018-02-09 12:25:00,127.42,127.58,127.15,127.35,120895.0,103.3163,103.446,103.0974,103.2595,120895.0
2018-02-09 12:30:00,127.36,127.69,127.28,127.36,109359.0,103.2677,103.5352,103.2028,103.2677,109359.0
2018-02-09 12:35:00,127.4,127.42,126.93,126.96,95971.0,103.3001,103.3163,102.919,102.9433,95971.0
2018-02-09 12:40:00,126.97,127.1,126.87,126.93,70890.0,102.9514,103.0568,102.8703,102.919,70890.0
2018-02-09 12:45:00,126.94,127.16,126.91,127.07,140234.0,102.9271,103.1055,102.9028,103.0325,140234.0
2018-02-09 12:50:00,127.07,127.61,127.02,127.17,141434.0,103.0325,103.4704,102.992,103.1136,141434.0
2018-02-09 12:55:00,127.17,127.99,127.17,127.92,95873.0,103.1136,103.7785,103.1136,103.7217,95873.0
2018-02-09 13:00:00,127.88,127.9,127.22,127.49,86346.0,103.6893,103.7055,103.1541,103.3731,86346.0
2018-02-09 13:05:00,127.47,127.57,127.26,127.26,49978.0,103.3568,103.4379,103.1866,103.1866,49978.0
2018-02-09 13:10:00,127.24,127.3,126.57,126.84,71655.0,103.1704,103.219,102.6271,102.846,71655.0
2018-02-09 13:15:00,126.81,126.98,126.63,126.92,58639.0,102.8217,102.9595,102.6757,102.9109,58639.0
2018-02-09 13:20:00,126.97,127.03,126.4,126.48,95445.0,102.9514,103.0001,102.4893,102.5541,95445.0
2018-02-09 13:25:00,126.4,126.67,126.18,126.34,83712.0,102.4893,102.7082,102.3109,102.4406,83712.0
2018-02-09 13:30:00,126.38,126.43,126.01,126.06,110721.0,102.473,102.5136,102.173,102.2136,110721.0
2018-02-09 13:35:00,126.03,126.14,125.44,125.54,202083.0,102.1892,102.2784,101.7109,101.7919,202083.0
2018-02-09 13:40:00,125.49,125.89,125.49,125.73,117253.0,101.7514,102.0757,101.7514,101.946,117253.0
2018-02-09 13:45:00,125.74,126.37,125.74,126.31,160638.0,101.9541,102.4649,101.9541,102.4163,160638.0
2018-02-09 13:50:00,126.31,126.75,126.21,126.64,89384.0,102.4163,102.773,102.3352,102.6839,89384.0
2018-02-09 13:55:00,126.65,127.22,126.28,126.28,151995.0,102.692,103.1541,102.392,102.392,151995.0
2018-02-09 14:00:00,126.24,127.72,126.24,127.3,126494.0,102.3595,103.5596,102.3595,103.219,126494.0
2018-02-09 14:05:00,127.27,127.74,127.0,127.39,103543.0,103.1947,103.5758,102.9758,103.292,103543.0
2018-02-09 14:10:00,127.45,128.04,127.2,127.67,118657.0,103.3406,103.819,103.1379,103.519,118657.0
2018-02-09 14:15:00,127.65,128.11,127.38,128.01,79123.0,103.5028,103.8758,103.2839,103.7947,79123.0
2018-02-09 14:20:00,127.94,128.27,127.82,128.26,116484.0,103.7379,104.0055,103.6406,103.9974,116484.0
2018-02-09 14:25:00,128.25,128.54,127.81,127.89,124655.0,103.9893,104.2244,103.6325,103.6974,124655.0
2018-02-09 14:30:00,127.85,127.97,127.5,127.75,131147.0,103.665,103.7623,103.3812,103.5839,131147.0
2018-02-09 14:35:00,127.75,128.36,127.56,128.06,119331.0,103.5839,104.0785,103.4298,103.8352,119331.0
2018-02-09 14:40:00,128.08,128.31,127.62,127.82,66271.0,103.8515,104.0379,103.4785,103.6406,66271.0
2018-02-09 14:45:00,127.84,128.01,127.6,127.8,85067.0,103.6569,103.7947,103.4623,103.6244,85067.0
2018-02-09 14:50:00,127.76,128.21,127.74,128.16,106523.0,103.592,103.9569,103.5758,103.9163,106523.0
2018-02-09 14:55:00,128.19,128.19,127.76,127.85,79790.0,103.9406,103.9406,103.592,103.665,79790.0
2018-02-09 15:00:00,127.81,127.82,127.29,127.45,102671.0,103.6325,103.6406,103.2109,103.3406,102671.0
2018-02-09 15:05:00,127.42,127.52,126.81,127.15,93805.0,103.3163,103.3974,102.8217,103.0974,93805.0
2018-02-09 15:10:00,127.08,127.58,126.85,127.57,87268.0,103.0406,103.446,102.8541,103.4379,87268.0
2018-02-09 15:15:00,127.55,127.75,127.32,127.66,72960.0,103.4217,103.5839,103.2352,103.5109,72960.0
2018-02-09 15:20:00,127.76,128.12,127.76,127.85,83214.0,103.592,103.8839,103.592,103.665,83214.0
2018-02-09 15:25:00,127.88,128.3,127.72,128.03,88427.0,103.6893,104.0298,103.5596,103.8109,88427.0
2018-02-09 15:30:00,128.02,128.57,127.97,128.43,105741.0,103.8028,104.2488,103.7623,104.1352,105741.0
2018-02-09 15:35:00,128.46,128.6,128.07,128.46,123980.0,104.1596,104.2731,103.8433,104.1596,123980.0
2018-02-09 15:40:00,128.46,129.22,128.43,129.22,158640.0,104.1596,104.7758,104.1352,104.7758,158640.0
2018-02-09 15:45:00,129.21,130.03,129.21,129.82,278195.0,104.7677,105.4326,104.7677,105.2623,278195.0
2018-02-09 15:50:00,129.87,130.92,129.79,130.53,538813.0,105.3028,106.1542,105.238,105.838,538813.0
2018-02-09 15:55:00,130.52,130.52,129.06,129.51,693332.0,105.8299,105.8299,104.6461,105.0109,693332.0
2018-02-12 09:30:00,130.0,130.62,129.82,130.02,270431.0,105.4082,105.911,105.2623,105.4245,270431.0
2018-02-12 09:35:00,130.05,130.28,129.68,129.89,95039.0,105.4488,105.6353,105.1488,105.3191,95039.0
2018-02-12 09:40:00,130.0,130.25,129.8,130.17,78440.0,105.4082,105.611,105.2461,105.5461,78440.0
2018-02-12 09:45:00,130.17,130.23,129.6,129.61,84300.0,105.5461,105.5947,105.0839,105.092,84300.0
2018-02-12 09:50:00,129.66,129.71,129.2,129.36,62713.0,105.1326,105.1731,104.7596,104.8893,62713.0
2018-02-12 09:55:00,129.36,129.39,128.91,129.02,79216.0,104.8893,104.9136,104.5244,104.6136,79216.0
2018-02-12 10:00:00,128.99,129.04,128.73,128.87,128274.0,104.5893,104.6299,104.3785,104.492,128274.0
2018-02-12 10:05:00,128.91,129.09,128.29,128.37,166479.0,104.5244,104.6704,104.0217,104.0866,166479.0
2018-02-12 10:10:00,128.39,128.43,127.93,128.16,146046.0,104.1028,104.1352,103.7298,103.9163,146046.0
2018-02-12 10:15:00,128.18,128.19,127.86,127.92,204725.0,103.9325,103.9406,103.6731,103.7217,204725.0
2018-02-12 10:20:00,127.88,128.08,127.72,127.84,118426.0,103.6893,103.8515,103.5596,103.6569,118426.0
2018-02-12 10:25:00,127.8,128.18,127.67,128.06,90105.0,103.6244,103.9325,103.519,103.8352,90105.0
2018-02-12 10:30:00,128.1,128.27,127.78,128.26,113194.0,103.8677,104.0055,103.6082,103.9974,113194.0
2018-02-12 10:35:00,128.24,128.36,128.11,128.16,70462.0,103.9812,104.0785,103.8758,103.9163,70462.0
2018-02-12 10:40:00,128.2,128.31,127.95,128.08,70987.0,103.9488,104.0379,103.746,103.8515,70987.0
2018-02-12 10:45:00,128.08,128.35,128.01,128.27,81582.0,103.8515,104.0704,103.7947,104.0055,81582.0
2018-02-12 10:50:00,128.3,128.35,128.0,128.1,86122.0,104.0298,104.0704,103.7866,103.8677,86122.0
2018-02-12 10:55:00,128.12,128.26,127.98,128.21,77016.0,103.8839,103.9974,103.7704,103.9569,77016.0
2018-02-12 11:00:00,128.2,128.33,127.72,128.25,126818.0,103.9488,104.0542,103.5596,103.9893,126818.0
2018-02-12 11:05:00,128.27,128.66,128.24,128.61,75032.0,104.0055,104.3217,103.9812,104.2812,75032.0
2018-02-12 11:10:00,128.66,128.98,128.51,128.82,63354.0,104.3217,104.5812,104.2001,104.4515,63354.0
2018-02-12 11:15:00,128.85,128.95,128.7,128.89,81826.0,104.4758,104.5569,104.3542,104.5082,81826.0
2018-02-12 11:20:00,128.92,129.01,128.74,128.97,50192.0,104.5326,104.6055,104.3866,104.5731,50192.0
2018-02-12 11:25:00,128.96,128.97,128.62,128.81,49528.0,104.565,104.5731,104.2893,104.4434,49528.0
2018-02-12 11:30:00,128.82,128.87,128.46,128.66,49589.0,104.4515,104.492,104.1596,104.3217,49589.0
2018-02-12 11:35:00,128.61,128.92,128.55,128.86,27462.0,104.2812,104.5326,104.2325,104.4839,27462.0
2018-02-12 11:40:00,128.85,129.04,128.79,128.93,73984.0,104.4758,104.6299,104.4271,104.5407,73984.0
2018-02-12 11:45:00,128.94,129.11,128.87,129.01,59778.0,104.5488,104.6866,104.492,104.6055,59778.0
2018-02-12 11:50:00,129.03,129.04,128.82,128.98,47378.0,104.6217,104.6299,104.4515,104.5812,47378.0
2018-02-12 11:55:00,129.0,129.24,128.95,129.13,55568.0,104.5974,104.792,104.5569,104.7028,55568.0
2018-02-12 12:00:00,129.13,129.19,128.98,129.16,42824.0,104.7028,104.7515,104.5812,104.7272,42824.0
2018-02-12 12:05:00,129.16,129.47,129.08,129.44,44131.0,104.7272,104.9785,104.6623,104.9542,44131.0
2018-02-12 12:10:00,129.45,129.86,129.39,129.77,67113.0,104.9623,105.2947,104.9136,105.2218,67113.0
2018-02-12 12:15:00,129.78,130.12,129.74,130.03,67241.0,105.2299,105.5055,105.1974,105.4326,67241.0
2018-02-12 12:20:00,130.02,130.06,129.78,129.9,40982.0,105.4245,105.4569,105.2299,105.3272,40982.0
2018-02-12 12:25:00,129.9,129.97,129.75,129.86,37573.0,105.3272,105.3839,105.2055,105.2947,37573.0
2018-02-12 12:30:00,129.84,129.84,129.65,129.83,47034.0,105.2785,105.2785,105.1245,105.2704,47034.0
2018-02-12 12:35:00,129.79,129.85,129.59,129.79,37433.0,105.238,105.2866,105.0758,105.238,37433.0
2018-02-12 12:40:00,129.79,129.8,129.58,129.64,54282.0,105.238,105.2461,105.0677,105.1164,54282.0
2018-02-12 12:45:00,129.64,129.78,129.6,129.73,44997.0,105.1164,105.2299,105.0839,105.1893,44997.0
2018-02-12 12:50:00,129.73,130.06,129.73,130.02,42937.0,105.1893,105.4569,105.1893,105.4245,42937.0
2018-02-12 12:55:00,130.01,130.1,129.83,129.87,44992.0,105.4164,105.4893,105.2704,105.3028,44992.0
2018-02-12 13:00:00,129.9,130.04,129.88,130.02,35639.0,105.3272,105.4407,105.3109,105.4245,35639.0
2018-02-12 13:05:00,130.01,130.01,129.82,129.94,46678.0,105.4164,105.4164,105.2623,105.3596,46678.0
2018-02-12 13:10:00,129.94,130.25,129.94,130.23,54993.0,105.3596,105.611,105.3596,105.5947,54993.0
2018-02-12 13:15:00,130.24,130.38,130.19,130.35,70136.0,105.6028,105.7164,105.5623,105.692,70136.0
2018-02-12 13:20:00,130.35,130.36,130.27,130.29,44065.0,105.692,105.7001,105.6272,105.6434,44065.0
2018-02-12 13:25:00,130.28,130.3,130.14,130.21,47561.0,105.6353,105.6515,105.5218,105.5785,47561.0
2018-02-12 13:30:00,130.22,130.3,130.13,130.15,44029.0,105.5866,105.6515,105.5137,105.5299,44029.0
2018-02-12 13:35:00,130.16,130.21,130.02,130.11,29223.0,105.538,105.5785,105.4245,105.4974,29223.0
2018-02-12 13:40:00,130.11,130.26,130.05,130.23,34065.0,105.4974,105.6191,105.4488,105.5947,34065.0
2018-02-12 13:45:00,130.22,130.26,130.18,130.24,39085.0,105.5866,105.6191,105.5542,105.6028,39085.0
2018-02-12 13:50:00,130.27,130.77,130.27,130.73,77827.0,105.6272,106.0326,105.6272,106.0002,77827.0
2018-02-12 13:55:00,130.74,130.92,130.64,130.85,48084.0,106.0083,106.1542,105.9272,106.0975,48084.0
2018-02-12 14:00:00,130.85,130.88,130.7,130.74,64258.0,106.0975,106.1218,105.9758,106.0083,64258.0
2018-02-12 14:05:00,130.74,130.75,130.42,130.45,56048.0,106.0083,106.0164,105.7488,105.7731,56048.0
2018-02-12 14:10:00,130.5,130.55,130.44,130.55,44621.0,105.8137,105.8542,105.765,105.8542,44621.0
2018-02-12 14:15:00,130.57,130.62,130.37,130.46,47598.0,105.8704,105.911,105.7083,105.7812,47598.0
2018-02-12 14:20:00,130.47,130.58,130.37,130.4,42117.0,105.7893,105.8785,105.7083,105.7326,42117.0
2018-02-12 14:25:00,130.4,130.64,130.37,130.58,40124.0,105.7326,105.9272,105.7083,105.8785,40124.0
2018-02-12 14:30:00,130.6,130.77,130.58,130.61,58788.0,105.8947,106.0326,105.8785,105.9029,58788.0
2018-02-12 14:35:00,130.65,130.91,130.6,130.79,65428.0,105.9353,106.1461,105.8947,106.0488,65428.0
2018-02-12 14:40:00,130.79,130.96,130.68,130.69,55689.0,106.0488,106.1866,105.9596,105.9677,55689.0
2018-02-12 14:45:00,130.7,130.74,130.56,130.61,58464.0,105.9758,106.0083,105.8623,105.9029,58464.0
2018-02-12 14:50:00,130.64,130.64,130.37,130.55,36131.0,105.9272,105.9272,105.7083,105.8542,36131.0
2018-02-12 14:55:00,130.55,130.61,130.41,130.48,56982.0,105.8542,105.9029,105.7407,105.7974,56982.0
2018-02-12 15:00:00,130.45,130.74,130.45,130.7,67002.0,105.7731,106.0083,105.7731,105.9758,67002.0
2018-02-12 15:05:00,130.72,130.91,130.67,130.79,70164.0,105.992,106.1461,105.9515,106.0488,70164.0
2018-02-12 15:10:00,130.8,131.12,130.64,131.04,85648.0,106.0569,106.3164,105.9272,106.2515,85648.0
2018-02-12 15:15:00,131.04,131.11,130.98,131.01,78528.0,106.2515,106.3083,106.2029,106.2272,78528.0
2018-02-12 15:20:00,131.03,131.32,131.03,131.06,82597.0,106.2434,106.4785,106.2434,106.2677,82597.0
2018-02-12 15:25:00,131.06,131.11,130.97,131.06,69013.0,106.2677,106.3083,106.1948,106.2677,69013.0
2018-02-12 15:30:00,131.08,131.22,130.66,130.75,90845.0,106.2839,106.3975,105.9434,106.0164,90845.0
2018-02-12 15:35:00,130.76,130.79,130.32,130.5,83471.0,106.0245,106.0488,105.6677,105.8137,83471.0
2018-02-12 15:40:00,130.5,130.7,130.46,130.62,85727.0,105.8137,105.9758,105.7812,105.911,85727.0
2018-02-12 15:45:00,130.58,130.59,129.72,130.15,193004.0,105.8785,105.8866,105.1812,105.5299,193004.0
2018-02-12 15:50:00,130.18,130.69,130.11,130.63,191129.0,105.5542,105.9677,105.4974,105.9191,191129.0
2018-02-12 15:55:00,130.6,130.6,130.02,130.23,433890.0,105.8947,105.8947,105.4245,105.5947,433890.0
2018-02-13 09:30:00,129.21,129.64,128.82,129.06,245193.0,104.7677,105.1164,104.4515,104.6461,245193.0
2018-02-13 09:35:00,129.0,129.26,128.7,129.1,85029.0,104.5974,104.8082,104.3542,104.6785,85029.0
2018-02-13 09:40:00,129.12,129.5,129.08,129.32,163260.0,104.6947,105.0028,104.6623,104.8569,163260.0
2018-02-13 09:45:00,129.26,129.3,129.05,129.18,112593.0,104.8082,104.8407,104.638,104.7434,112593.0
2018-02-13 09:50:00,129.16,129.47,129.12,129.25,78709.0,104.7272,104.9785,104.6947,104.8001,78709.0
2018-02-13 09:55:00,129.25,129.4,129.03,129.24,64938.0,104.8001,104.9218,104.6217,104.792,64938.0
2018-02-13 10:00:00,129.31,129.53,129.21,129.45,64790.0,104.8488,105.0272,104.7677,104.9623,64790.0
2018-02-13 10:05:00,129.44,129.55,129.31,129.33,57793.0,104.9542,105.0434,104.8488,104.865,57793.0
2018-02-13 10:10:00,129.32,129.52,129.22,129.26,41519.0,104.8569,105.0191,104.7758,104.8082,41519.0
2018-02-13 10:15:00,129.25,129.32,129.11,129.32,38952.0,104.8001,104.8569,104.6866,104.8569,38952.0
2018-02-13 10:20:00,129.3,129.43,129.24,129.36,46451.0,104.8407,104.9461,104.792,104.8893,46451.0
2018-02-13 10:25:00,129.37,129.4,129.08,129.08,47410.0,104.8974,104.9218,104.6623,104.6623,47410.0
2018-02-13 10:30:00,129.1,129.13,128.8,128.91,65366.0,104.6785,104.7028,104.4353,104.5244,65366.0
2018-02-13 10:35:00,128.91,129.26,128.86,129.26,51466.0,104.5244,104.8082,104.4839,104.8082,51466.0
2018-02-13 10:40:00,129.28,129.51,129.25,129.29,52774.0,104.8245,105.0109,104.8001,104.8326,52774.0
2018-02-13 10:45:00,129.27,129.49,129.13,129.44,46468.0,104.8163,104.9947,104.7028,104.9542,46468.0
2018-02-13 10:50:00,129.43,129.49,129.36,129.49,33608.0,104.9461,104.9947,104.8893,104.9947,33608.0
2018-02-13 10:55:00,129.49,129.64,129.43,129.47,49663.0,104.9947,105.1164,104.9461,104.9785,49663.0
2018-02-13 11:00:00,129.43,129.44,129.11,129.12,51308.0,104.9461,104.9542,104.6866,104.6947,51308.0
2018-02-13 11:05:00,129.11,129.21,129.01,129.05,50244.0,104.6866,104.7677,104.6055,104.638,50244.0
2018-02-13 11:10:00,129.05,129.13,128.89,129.11,72663.0,104.638,104.7028,104.5082,104.6866,72663.0
2018-02-13 11:15:00,129.11,129.19,129.0,129.09,41099.0,104.6866,104.7515,104.5974,104.6704,41099.0
2018-02-13 11:20:00,129.1,129.15,128.97,129.15,46930.0,104.6785,104.719,104.5731,104.719,46930.0
2018-02-13 11:25:00,129.18,129.22,128.76,128.83,55286.0,104.7434,104.7758,104.4028,104.4596,55286.0
2018-02-13 11:30:00,128.82,128.95,128.78,128.8,35952.0,104.4515,104.5569,104.419,104.4353,35952.0
2018-02-13 11:35:00,128.81,129.02,128.8,129.0,42276.0,104.4434,104.6136,104.4353,104.5974,42276.0
2018-02-13 11:40:00,129.01,129.18,128.91,129.04,33595.0,104.6055,104.7434,104.5244,104.6299,33595.0
2018-02-13 11:45:00,129.05,129.13,129.02,129.05,27872.0,104.638,104.7028,104.6136,104.638,27872.0
2018-02-13 11:50:00,129.05,129.2,129.02,129.13,36469.0,104.638,104.7596,104.6136,104.7028,36469.0
2018-02-13 11:55:00,129.12,129.14,129.04,129.04,38247.0,104.6947,104.7109,104.6299,104.6299,38247.0
2018-02-13 12:00:00,129.04,129.3,128.97,129.25,54072.0,104.6299,104.8407,104.5731,104.8001,54072.0
2018-02-13 12:05:00,129.25,129.42,129.25,129.42,46033.0,104.8001,104.938,104.8001,104.938,46033.0
2018-02-13 12:10:00,129.41,129.6,129.38,129.6,38828.0,104.9299,105.0839,104.9055,105.0839,38828.0
2018-02-13 12:15:00,129.6,129.6,129.42,129.47,37361.0,105.0839,105.0839,104.938,104.9785,37361.0
2018-02-13 12:20:00,129.46,129.55,129.4,129.46,46171.0,104.9704,105.0434,104.9218,104.9704,46171.0
2018-02-13 12:25:00,129.47,129.49,129.26,129.32,40580.0,104.9785,104.9947,104.8082,104.8569,40580.0
2018-02-13 12:30:00,129.3,129.4,129.22,129.25,48316.0,104.8407,104.9218,104.7758,104.8001,48316.0
2018-02-13 12:35:00,129.26,129.33,129.2,129.3,80083.0,104.8082,104.865,104.7596,104.8407,80083.0
2018-02-13 12:40:00,129.32,129.35,129.23,129.3,35652.0,104.8569,104.8812,104.7839,104.8407,35652.0
2018-02-13 12:45:00,129.31,129.33,129.24,129.29,44141.0,104.8488,104.865,104.792,104.8326,44141.0
2018-02-13 12:50:00,129.3,129.34,129.09,129.09,40295.0,104.8407,104.8731,104.6704,104.6704,40295.0
2018-02-13 12:55:00,129.09,129.1,128.99,129.0,58902.0,104.6704,104.6785,104.5893,104.5974,58902.0
2018-02-13 13:00:00,129.0,129.12,129.0,129.1,57885.0,104.5974,104.6947,104.5974,104.6785,57885.0
2018-02-13 13:05:00,129.08,129.22,129.06,129.2,34994.0,104.6623,104.7758,104.6461,104.7596,34994.0
2018-02-13 13:10:00,129.19,129.5,129.17,129.5,49040.0,104.7515,105.0028,104.7353,105.0028,49040.0
2018-02-13 13:15:00,129.52,129.79,129.5,129.79,62414.0,105.0191,105.238,105.0028,105.238,62414.0
2018-02-13 13:20:00,129.79,130.26,129.74,130.25,92409.0,105.238,105.6191,105.1974,105.611,92409.0
2018-02-13 13:25:00,130.25,130.28,130.02,130.06,57620.0,105.611,105.6353,105.4245,105.4569,57620.0
2018-02-13 13:30:00,130.08,130.12,129.97,130.12,38630.0,105.4731,105.5055,105.3839,105.5055,38630.0
2018-02-13 13:35:00,130.12,130.26,130.1,130.26,40099.0,105.5055,105.6191,105.4893,105.6191,40099.0
2018-02-13 13:40:00,130.24,130.3,130.13,130.26,42013.0,105.6028,105.6515,105.5137,105.6191,42013.0
2018-02-13 13:45:00,130.27,130.33,130.21,130.21,41648.0,105.6272,105.6758,105.5785,105.5785,41648.0
2018-02-13 13:50:00,130.21,130.22,130.05,130.13,46576.0,105.5785,105.5866,105.4488,105.5137,46576.0
2018-02-13 13:55:00,130.13,130.18,130.11,130.14,27160.0,105.5137,105.5542,105.4974,105.5218,27160.0
2018-02-13 14:00:00,130.13,130.17,130.02,130.14,33994.0,105.5137,105.5461,105.4245,105.5218,33994.0
2018-02-13 14:05:00,130.14,130.46,130.13,130.42,45699.0,105.5218,105.7812,105.5137,105.7488,45699.0
2018-02-13 14:10:00,130.4,130.6,130.36,130.44,66464.0,105.7326,105.8947,105.7001,105.765,66464.0
2018-02-13 14:15:00,130.45,130.55,130.36,130.47,45084.0,105.7731,105.8542,105.7001,105.7893,45084.0
2018-02-13 14:20:00,130.47,130.48,130.33,130.34,46316.0,105.7893,105.7974,105.6758,105.6839,46316.0
2018-02-13 14:25:00,130.34,130.44,130.32,130.32,38573.0,105.6839,105.765,105.6677,105.6677,38573.0
2018-02-13 14:30:00,130.31,130.38,130.2,130.37,40102.0,105.6596,105.7164,105.5704,105.7083,40102.0
2018-02-13 14:35:00,130.36,130.41,130.09,130.15,41762.0,105.7001,105.7407,105.4812,105.5299,41762.0
2018-02-13 14:40:00,130.15,130.19,130.07,130.19,44106.0,105.5299,105.5623,105.465,105.5623,44106.0
2018-02-13 14:45:00,130.18,130.2,130.06,130.16,39807.0,105.5542,105.5704,105.4569,105.538,39807.0
2018-02-13 14:50:00,130.16,130.34,130.16,130.27,49112.0,105.538,105.6839,105.538,105.6272,49112.0
2018-02-13 14:55:00,130.27,130.39,130.24,130.33,46866.0,105.6272,105.7245,105.6028,105.6758,46866.0
2018-02-13 15:00:00,130.3,130.31,130.06,130.07,32277.0,105.6515,105.6596,105.4569,105.465,32277.0
2018-02-13 15:05:00,130.05,130.13,130.02,130.11,38755.0,105.4488,105.5137,105.4245,105.4974,38755.0
2018-02-13 15:10:00,130.1,130.11,129.87,130.0,71915.0,105.4893,105.4974,105.3028,105.4082,71915.0
2018-02-13 15:15:00,130.0,130.09,129.96,130.04,48100.0,105.4082,105.4812,105.3758,105.4407,48100.0
2018-02-13 15:20:00,130.05,130.08,129.92,130.0,55427.0,105.4488,105.4731,105.3434,105.4082,55427.0
2018-02-13 15:25:00,130.0,130.11,129.97,130.05,59170.0,105.4082,105.4974,105.3839,105.4488,59170.0
2018-02-13 15:30:00,130.05,130.13,129.98,130.12,53885.0,105.4488,105.5137,105.392,105.5055,53885.0
2018-02-13 15:35:00,130.11,130.38,130.1,130.34,77769.0,105.4974,105.7164,105.4893,105.6839,77769.0
2018-02-13 15:40:00,130.34,130.34,129.86,129.9,79689.0,105.6839,105.6839,105.2947,105.3272,79689.0
2018-02-13 15:45:00,129.89,130.09,129.88,130.07,73892.0,105.3191,105.4812,105.3109,105.465,73892.0
2018-02-13 15:50:00,130.08,130.36,130.08,130.26,154458.0,105.4731,105.7001,105.4731,105.6191,154458.0
2018-02-13 15:55:00,130.25,130.27,129.83,130.01,233852.0,105.611,105.6272,105.2704,105.4164,233852.0
2018-02-14 09:30:00,129.44,129.96,129.25,129.4,193484.0,104.9542,105.3758,104.8001,104.9218,193484.0
2018-02-14 09:35:00,129.36,129.53,129.07,129.07,39493.0,104.8893,105.0272,104.6542,104.6542,39493.0
2018-02-14 09:40:00,129.08,129.33,128.89,129.26,46132.0,104.6623,104.865,104.5082,104.8082,46132.0
2018-02-14 09:45:00,129.25,129.33,128.96,129.16,63777.0,104.8001,104.865,104.565,104.7272,63777.0
2018-02-14 09:50:00,129.21,129.44,129.01,129.24,67265.0,104.7677,104.9542,104.6055,104.792,67265.0
2018-02-14 09:55:00,129.22,129.36,128.82,128.89,53203.0,104.7758,104.8893,104.4515,104.5082,53203.0
2018-02-14 10:00:00,128.92,129.0,128.73,128.75,57412.0,104.5326,104.5974,104.3785,104.3947,57412.0
2018-02-14 10:05:00,128.79,129.38,128.68,129.36,80654.0,104.4271,104.9055,104.338,104.8893,80654.0
2018-02-14 10:10:00,129.32,129.78,129.26,129.31,48491.0,104.8569,105.2299,104.8082,104.8488,48491.0
2018-02-14 10:15:00,129.36,129.37,129.09,129.27,40257.0,104.8893,104.8974,104.6704,104.8163,40257.0
2018-02-14 10:20:00,129.31,129.64,129.28,129.44,68336.0,104.8488,105.1164,104.8245,104.9542,68336.0
2018-02-14 10:25:00,129.45,129.49,129.08,129.16,62597.0,104.9623,104.9947,104.6623,104.7272,62597.0
2018-02-14 10:30:00,129.18,129.37,128.85,128.93,75720.0,104.7434,104.8974,104.4758,104.5407,75720.0
2018-02-14 10:35:00,128.92,129.27,128.81,129.26,80841.0,104.5326,104.8163,104.4434,104.8082,80841.0
2018-02-14 10:40:00,129.25,129.29,128.87,128.92,68093.0,104.8001,104.8326,104.492,104.5326,68093.0
2018-02-14 10:45:00,128.92,129.06,128.73,128.8,65582.0,104.5326,104.6461,104.3785,104.4353,65582.0
2018-02-14 10:50:00,128.82,128.92,128.67,128.81,57130.0,104.4515,104.5326,104.3298,104.4434,57130.0
2018-02-14 10:55:00,128.83,129.07,128.82,128.93,38832.0,104.4596,104.6542,104.4515,104.5407,38832.0
2018-02-14 11:00:00,128.94,129.04,128.56,128.62,65898.0,104.5488,104.6299,104.2407,104.2893,65898.0
2018-02-14 11:05:00,128.61,128.82,128.54,128.65,48897.0,104.2812,104.4515,104.2244,104.3136,48897.0
2018-02-14 11:10:00,128.65,128.92,128.64,128.87,43176.0,104.3136,104.5326,104.3055,104.492,43176.0
2018-02-14 11:15:00,128.86,128.86,128.58,128.77,63164.0,104.4839,104.4839,104.2569,104.4109,63164.0
2018-02-14 11:20:00,128.77,128.85,128.68,128.73,38873.0,104.4109,104.4758,104.338,104.3785,38873.0
2018-02-14 11:25:00,128.72,128.76,128.46,128.54,71236.0,104.3704,104.4028,104.1596,104.2244,71236.0
2018-02-14 11:30:00,128.63,128.68,128.48,128.49,65660.0,104.2974,104.338,104.1758,104.1839,65660.0
2018-02-14 11:35:00,128.49,128.77,128.39,128.74,65774.0,104.1839,104.4109,104.1028,104.3866,65774.0
2018-02-14 11:40:00,128.77,128.87,128.63,128.82,47000.0,104.4109,104.492,104.2974,104.4515,47000.0
2018-02-14 11:45:00,128.82,128.88,128.59,128.6,39523.0,104.4515,104.5001,104.265,104.2731,39523.0
2018-02-14 11:50:00,128.61,128.64,128.46,128.63,36087.0,104.2812,104.3055,104.1596,104.2974,36087.0
2018-02-14 11:55:00,128.65,128.67,128.46,128.47,36689.0,104.3136,104.3298,104.1596,104.1677,36689.0
2018-02-14 12:00:00,128.46,128.69,128.46,128.69,33852.0,104.1596,104.3461,104.1596,104.3461,33852.0
2018-02-14 12:05:00,128.7,128.72,128.59,128.63,32870.0,104.3542,104.3704,104.265,104.2974,32870.0
2018-02-14 12:10:00,128.64,128.68,128.47,128.47,48123.0,104.3055,104.338,104.1677,104.1677,48123.0
2018-02-14 12:15:00,128.48,128.52,128.43,128.48,42006.0,104.1758,104.2082,104.1352,104.1758,42006.0
2018-02-14 12:20:00,128.47,128.62,128.42,128.56,29967.0,104.1677,104.2893,104.1271,104.2407,29967.0
2018-02-14 12:25:00,128.56,128.68,128.52,128.6,39295.0,104.2407,104.338,104.2082,104.2731,39295.0
2018-02-14 12:30:00,128.58,128.65,128.57,128.64,33320.0,104.2569,104.3136,104.2488,104.3055,33320.0
2018-02-14 12:35:00,128.63,128.79,128.63,128.75,35530.0,104.2974,104.4271,104.2974,104.3947,35530.0
2018-02-14 12:40:00,128.74,128.76,128.61,128.65,41390.0,104.3866,104.4028,104.2812,104.3136,41390.0
2018-02-14 12:45:00,128.64,128.73,128.57,128.57,33886.0,104.3055,104.3785,104.2488,104.2488,33886.0
2018-02-14 12:50:00,128.57,128.84,128.54,128.82,36393.0,104.2488,104.4677,104.2244,104.4515,36393.0
2018-02-14 12:55:00,128.81,128.98,128.78,128.87,35490.0,104.4434,104.5812,104.419,104.492,35490.0
2018-02-14 13:00:00,128.87,128.93,128.79,128.85,78851.0,104.492,104.5407,104.4271,104.4758,78851.0
2018-02-14 13:05:00,128.84,128.9,128.59,128.61,74367.0,104.4677,104.5163,104.265,104.2812,74367.0
2018-02-14 13:10:00,128.6,129.12,128.6,129.03,108081.0,104.2731,104.6947,104.2731,104.6217,108081.0
2018-02-14 13:15:00,129.04,129.2,128.98,129.0,58540.0,104.6299,104.7596,104.5812,104.5974,58540.0
2018-02-14 13:20:00,129.0,129.15,128.98,129.11,39628.0,104.5974,104.719,104.5812,104.6866,39628.0
2018-02-14 13:25:00,129.09,129.11,128.86,128.89,43514.0,104.6704,104.6866,104.4839,104.5082,43514.0
2018-02-14 13:30:00,128.9,129.26,128.88,129.18,56989.0,104.5163,104.8082,104.5001,104.7434,56989.0
2018-02-14 13:35:00,129.17,129.38,129.14,129.38,37364.0,104.7353,104.9055,104.7109,104.9055,37364.0
2018-02-14 13:40:00,129.36,129.58,129.29,129.57,60920.0,104.8893,105.0677,104.8326,105.0596,60920.0
2018-02-14 13:45:00,129.59,129.63,129.42,129.59,73378.0,105.0758,105.1082,104.938,105.0758,73378.0
2018-02-14 13:50:00,129.6,129.6,129.3,129.41,83069.0,105.0839,105.0839,104.8407,104.9299,83069.0
2018-02-14 13:55:00,129.4,129.43,129.24,129.28,40090.0,104.9218,104.9461,104.792,104.8245,40090.0
2018-02-14 14:00:00,129.29,129.33,129.2,129.26,62122.0,104.8326,104.865,104.7596,104.8082,62122.0
2018-02-14 14:05:00,129.26,129.48,129.26,129.48,23876.0,104.8082,104.9866,104.8082,104.9866,23876.0
2018-02-14 14:10:00,129.48,129.65,129.38,129.57,32567.0,104.9866,105.1245,104.9055,105.0596,32567.0
2018-02-14 14:15:00,129.56,129.64,129.53,129.64,35313.0,105.0515,105.1164,105.0272,105.1164,35313.0
2018-02-14 14:20:00,129.66,129.66,129.34,129.34,48550.0,105.1326,105.1326,104.8731,104.8731,48550.0
2018-02-14 14:25:00,129.34,129.38,129.11,129.19,37808.0,104.8731,104.9055,104.6866,104.7515,37808.0
2018-02-14 14:30:00,129.16,129.34,129.12,129.22,28759.0,104.7272,104.8731,104.6947,104.7758,28759.0
2018-02-14 14:35:00,129.24,129.32,129.21,129.3,42124.0,104.792,104.8569,104.7677,104.8407,42124.0
2018-02-14 14:40:00,129.3,129.31,129.24,129.29,36118.0,104.8407,104.8488,104.792,104.8326,36118.0
2018-02-14 14:45:00,129.28,129.39,129.19,129.37,40415.0,104.8245,104.9136,104.7515,104.8974,40415.0
2018-02-14 14:50:00,129.4,129.56,129.36,129.49,34273.0,104.9218,105.0515,104.8893,104.9947,34273.0
2018-02-14 14:55:00,129.48,129.59,129.44,129.55,36534.0,104.9866,105.0758,104.9542,105.0434,36534.0
2018-02-14 15:00:00,129.55,129.71,129.54,129.59,52180.0,105.0434,105.1731,105.0353,105.0758,52180.0
2018-02-14 15:05:00,129.6,129.62,129.51,129.56,32471.0,105.0839,105.1001,105.0109,105.0515,32471.0
2018-02-14 15:10:00,129.56,129.68,129.56,129.67,40157.0,105.0515,105.1488,105.0515,105.1407,40157.0
2018-02-14 15:15:00,129.68,129.82,129.67,129.78,50571.0,105.1488,105.2623,105.1407,105.2299,50571.0
2018-02-14 15:20:00,129.78,129.78,129.51,129.54,66167.0,105.2299,105.2299,105.0109,105.0353,66167.0
2018-02-14 15:25:00,129.54,129.66,129.48,129.52,62270.0,105.0353,105.1326,104.9866,105.0191,62270.0
2018-02-14 15:30:00,129.51,129.64,129.47,129.57,68321.0,105.0109,105.1164,104.9785,105.0596,68321.0
2018-02-14 15:35:00,129.57,129.67,129.52,129.67,54572.0,105.0596,105.1407,105.0191,105.1407,54572.0
2018-02-14 15:40:00,129.65,129.72,129.54,129.57,45497.0,105.1245,105.1812,105.0353,105.0596,45497.0
2018-02-14 15:45:00,129.55,129.94,129.51,129.75,106222.0,105.0434,105.3596,105.0109,105.2055,106222.0
2018-02-14 15:50:00,129.75,130.02,129.75,129.85,146281.0,105.2055,105.4245,105.2055,105.2866,146281.0
2018-02-14 15:55:00,129.86,129.9,129.57,129.69,310733.0,105.2947,105.3272,105.0596,105.1569,310733.0
2018-02-15 09:30:00,130.1,130.84,130.02,130.11,238390.0,105.4893,106.0893,105.4245,105.4974,238390.0
2018-02-15 09:35:00,130.13,130.21,129.66,130.05,91621.0,105.5137,105.5785,105.1326,105.4488,91621.0
2018-02-15 09:40:00,130.07,130.13,129.92,130.1,46296.0,105.465,105.5137,105.3434,105.4893,46296.0
2018-02-15 09:45:00,130.1,130.15,129.91,130.14,63487.0,105.4893,105.5299,105.3353,105.5218,63487.0
2018-02-15 09:50:00,130.15,130.23,129.98,130.02,73129.0,105.5299,105.5947,105.392,105.4245,73129.0
2018-02-15 09:55:00,129.99,130.23,129.97,130.09,55946.0,105.4001,105.5947,105.3839,105.4812,55946.0
2018-02-15 10:00:00,130.09,130.37,130.04,130.36,54725.0,105.4812,105.7083,105.4407,105.7001,54725.0
2018-02-15 10:05:00,130.34,130.5,130.23,130.31,54932.0,105.6839,105.8137,105.5947,105.6596,54932.0
2018-02-15 10:10:00,130.31,130.32,130.07,130.1,59668.0,105.6596,105.6677,105.465,105.4893,59668.0
2018-02-15 10:15:00,130.08,130.13,129.83,129.93,62552.0,105.4731,105.5137,105.2704,105.3515,62552.0
2018-02-15 10:20:00,129.93,130.16,129.89,130.13,41456.0,105.3515,105.538,105.3191,105.5137,41456.0
2018-02-15 10:25:00,130.11,130.17,130.0,130.04,29714.0,105.4974,105.5461,105.4082,105.4407,29714.0
2018-02-15 10:30:00,130.03,130.12,129.99,130.06,35240.0,105.4326,105.5055,105.4001,105.4569,35240.0
2018-02-15 10:35:00,130.09,130.24,130.05,130.07,56900.0,105.4812,105.6028,105.4488,105.465,56900.0
2018-02-15 10:40:00,130.05,130.11,129.63,129.65,66022.0,105.4488,105.4974,105.1082,105.1245,66022.0
2018-02-15 10:45:00,129.67,129.77,129.45,129.54,77864.0,105.1407,105.2218,104.9623,105.0353,77864.0
2018-02-15 10:50:00,129.56,129.64,129.5,129.53,38283.0,105.0515,105.1164,105.0028,105.0272,38283.0
2018-02-15 10:55:00,129.51,129.68,129.45,129.55,51712.0,105.0109,105.1488,104.9623,105.0434,51712.0
2018-02-15 11:00:00,129.53,129.66,129.42,129.49,62820.0,105.0272,105.1326,104.938,104.9947,62820.0
2018-02-15 11:05:00,129.48,129.73,129.48,129.65,28423.0,104.9866,105.1893,104.9866,105.1245,28423.0
2018-02-15 11:10:00,129.64,129.72,129.54,129.67,26290.0,105.1164,105.1812,105.0353,105.1407,26290.0
2018-02-15 11:15:00,129.69,129.72,129.4,129.42,33921.0,105.1569,105.1812,104.9218,104.938,33921.0
2018-02-15 11:20:00,129.43,129.59,129.42,129.47,38611.0,104.9461,105.0758,104.938,104.9785,38611.0
2018-02-15 11:25:00,129.47,129.69,129.41,129.69,70902.0,104.9785,105.1569,104.9299,105.1569,70902.0
2018-02-15 11:30:00,129.67,129.68,129.5,129.6,61748.0,105.1407,105.1488,105.0028,105.0839,61748.0
2018-02-15 11:35:00,129.57,129.62,129.44,129.61,71430.0,105.0596,105.1001,104.9542,105.092,71430.0
2018-02-15 11:40:00,129.62,129.91,129.59,129.83,55125.0,105.1001,105.3353,105.0758,105.2704,55125.0
2018-02-15 11:45:00,129.82,129.83,129.61,129.71,41862.0,105.2623,105.2704,105.092,105.1731,41862.0
2018-02-15 11:50:00,129.7,129.89,129.68,129.84,31419.0,105.165,105.3191,105.1488,105.2785,31419.0
2018-02-15 11:55:00,129.84,129.87,129.68,129.78,39105.0,105.2785,105.3028,105.1488,105.2299,39105.0
2018-02-15 12:00:00,129.76,129.91,129.74,129.75,40658.0,105.2136,105.3353,105.1974,105.2055,40658.0
2018-02-15 12:05:00,129.76,129.83,129.62,129.73,35294.0,105.2136,105.2704,105.1001,105.1893,35294.0
2018-02-15 12:10:00,129.77,129.88,129.77,129.83,18632.0,105.2218,105.3109,105.2218,105.2704,18632.0
2018-02-15 12:15:00,129.86,129.93,129.85,129.88,21943.0,105.2947,105.3515,105.2866,105.3109,21943.0
2018-02-15 12:20:00,129.89,129.93,129.76,129.86,26682.0,105.3191,105.3515,105.2136,105.2947,26682.0
2018-02-15 12:25:00,129.85,129.93,129.84,129.93,29859.0,105.2866,105.3515,105.2785,105.3515,29859.0
2018-02-15 12:30:00,129.93,130.04,129.92,130.03,40854.0,105.3515,105.4407,105.3434,105.4326,40854.0
2018-02-15 12:35:00,130.02,130.09,130.0,130.06,33594.0,105.4245,105.4812,105.4082,105.4569,33594.0
2018-02-15 12:40:00,130.06,130.09,129.85,129.85,27578.0,105.4569,105.4812,105.2866,105.2866,27578.0
2018-02-15 12:45:00,129.84,129.86,129.72,129.81,25943.0,105.2785,105.2947,105.1812,105.2542,25943.0
2018-02-15 12:50:00,129.81,129.99,129.81,129.91,30260.0,105.2542,105.4001,105.2542,105.3353,30260.0
2018-02-15 12:55:00,129.9,129.94,129.81,129.88,50398.0,105.3272,105.3596,105.2542,105.3109,50398.0
2018-02-15 13:00:00,129.87,130.13,129.86,130.08,38866.0,105.3028,105.5137,105.2947,105.4731,38866.0
2018-02-15 13:05:00,130.1,130.23,130.08,130.18,29615.0,105.4893,105.5947,105.4731,105.5542,29615.0
2018-02-15 13:10:00,130.19,130.41,130.18,130.38,25844.0,105.5623,105.7407,105.5542,105.7164,25844.0
2018-02-15 13:15:00,130.38,130.43,130.3,130.31,23893.0,105.7164,105.7569,105.6515,105.6596,23893.0
2018-02-15 13:20:00,130.31,130.37,130.17,130.31,33110.0,105.6596,105.7083,105.5461,105.6596,33110.0
2018-02-15 13:25:00,130.3,130.36,130.17,130.23,21444.0,105.6515,105.7001,105.5461,105.5947,21444.0
2018-02-15 13:30:00,130.24,130.29,130.13,130.25,18249.0,105.6028,105.6434,105.5137,105.611,18249.0
2018-02-15 13:35:00,130.25,130.45,130.25,130.43,32984.0,105.611,105.7731,105.611,105.7569,32984.0
2018-02-15 13:40:00,130.41,130.67,130.41,130.66,33539.0,105.7407,105.9515,105.7407,105.9434,33539.0
2018-02-15 13:45:00,130.68,130.76,130.59,130.7,37032.0,105.9596,106.0245,105.8866,105.9758,37032.0
2018-02-15 13:50:00,130.7,130.71,130.6,130.68,17786.0,105.9758,105.9839,105.8947,105.9596,17786.0
2018-02-15 13:55:00,130.69,130.7,130.56,130.67,23258.0,105.9677,105.9758,105.8623,105.9515,23258.0
2018-02-15 14:00:00,130.65,130.8,130.62,130.8,31066.0,105.9353,106.0569,105.911,106.0569,31066.0
2018-02-15 14:05:00,130.78,130.91,130.72,130.84,34501.0,106.0407,106.1461,105.992,106.0893,34501.0
2018-02-15 14:10:00,130.86,130.87,130.72,130.81,30154.0,106.1056,106.1137,105.992,106.065,30154.0
2018-02-15 14:15:00,130.82,130.89,130.73,130.75,26866.0,106.0731,106.1299,106.0002,106.0164,26866.0
2018-02-15 14:20:00,130.75,130.79,130.65,130.74,32116.0,106.0164,106.0488,105.9353,106.0083,32116.0
2018-02-15 14:25:00,130.72,130.93,130.71,130.9,30699.0,105.992,106.1623,105.9839,106.138,30699.0
2018-02-15 14:30:00,130.92,130.97,130.88,130.93,20680.0,106.1542,106.1948,106.1218,106.1623,20680.0
2018-02-15 14:35:00,130.92,130.98,130.91,130.97,19327.0,106.1542,106.2029,106.1461,106.1948,19327.0
2018-02-15 14:40:00,130.97,131.01,130.93,130.99,48979.0,106.1948,106.2272,106.1623,106.211,48979.0
2018-02-15 14:45:00,130.97,131.01,130.95,130.99,61864.0,106.1948,106.2272,106.1785,106.211,61864.0
2018-02-15 14:50:00,130.99,130.99,130.82,130.88,38253.0,106.211,106.211,106.0731,106.1218,38253.0
2018-02-15 14:55:00,130.88,130.92,130.85,130.88,53125.0,106.1218,106.1542,106.0975,106.1218,53125.0
2018-02-15 15:00:00,130.88,131.13,130.87,131.11,43397.0,106.1218,106.3245,106.1137,106.3083,43397.0
2018-02-15 15:05:00,131.1,131.22,131.03,131.06,36498.0,106.3002,106.3975,106.2434,106.2677,36498.0
2018-02-15 15:10:00,131.08,131.13,130.99,131.03,41018.0,106.2839,106.3245,106.211,106.2434,41018.0
2018-02-15 15:15:00,131.04,131.13,131.02,131.09,40476.0,106.2515,106.3245,106.2353,106.2921,40476.0
2018-02-15 15:20:00,131.11,131.16,131.07,131.12,36358.0,106.3083,106.3488,106.2758,106.3164,36358.0
2018-02-15 15:25:00,131.12,131.23,131.11,131.15,64726.0,106.3164,106.4056,106.3083,106.3407,64726.0
2018-02-15 15:30:00,131.14,131.22,130.99,131.01,53290.0,106.3326,106.3975,106.211,106.2272,53290.0
2018-02-15 15:35:00,130.99,131.07,130.91,130.94,89735.0,106.211,106.2758,106.1461,106.1704,89735.0
2018-02-15 15:40:00,130.95,131.12,130.77,130.79,98101.0,106.1785,106.3164,106.0326,106.0488,98101.0
2018-02-15 15:45:00,130.79,131.0,130.7,130.87,184740.0,106.0488,106.2191,105.9758,106.1137,184740.0
2018-02-15 15:50:00,130.88,131.11,130.88,131.03,86628.0,106.1218,106.3083,106.1218,106.2434,86628.0
2018-02-15 15:55:00,131.02,131.27,130.97,131.27,324501.0,106.2353,106.438,106.1948,106.438,324501.0
2018-02-16 09:30:00,130.96,131.97,130.84,131.45,733973.0,106.1866,107.0056,106.0893,106.584,733973.0
2018-02-16 09:35:00,131.39,131.69,131.21,131.69,48327.0,106.5353,106.7786,106.3894,106.7786,48327.0
2018-02-16 09:40:00,131.69,131.92,131.66,131.9,85403.0,106.7786,106.965,106.7542,106.9488,85403.0
2018-02-16 09:45:00,131.89,132.0,131.73,131.88,89596.0,106.9407,107.0299,106.811,106.9326,89596.0
2018-02-16 09:50:00,131.86,132.19,131.77,132.03,76734.0,106.9164,107.184,106.8434,107.0542,76734.0
2018-02-16 09:55:00,132.04,132.11,131.68,131.69,54907.0,107.0623,107.1191,106.7704,106.7786,54907.0
2018-02-16 10:00:00,131.68,131.9,131.55,131.79,64446.0,106.7704,106.9488,106.665,106.8596,64446.0
2018-02-16 10:05:00,131.75,132.05,131.6,131.89,95660.0,106.8272,107.0705,106.7056,106.9407,95660.0
2018-02-16 10:10:00,131.89,132.02,131.76,131.98,46292.0,106.9407,107.0461,106.8353,107.0137,46292.0
2018-02-16 10:15:00,131.96,132.4,131.96,132.35,62224.0,106.9975,107.3542,106.9975,107.3137,62224.0
2018-02-16 10:20:00,132.35,132.56,132.31,132.41,65936.0,107.3137,107.484,107.2813,107.3624,65936.0
2018-02-16 10:25:00,132.41,132.65,132.36,132.64,67375.0,107.3624,107.557,107.3218,107.5488,67375.0
2018-02-16 10:30:00,132.6,132.63,132.4,132.44,41687.0,107.5164,107.5407,107.3542,107.3867,41687.0
2018-02-16 10:35:00,132.45,132.7,132.45,132.67,118241.0,107.3948,107.5975,107.3948,107.5732,118241.0
2018-02-16 10:40:00,132.66,132.77,132.54,132.54,57510.0,107.5651,107.6543,107.4678,107.4678,57510.0
2018-02-16 10:45:00,132.52,132.84,132.49,132.81,60064.0,107.4515,107.711,107.4272,107.6867,60064.0
2018-02-16 10:50:00,132.83,132.95,132.76,132.93,65038.0,107.7029,107.8002,107.6461,107.784,65038.0
2018-02-16 10:55:00,132.93,132.93,132.77,132.82,82030.0,107.784,107.784,107.6543,107.6948,82030.0
2018-02-16 11:00:00,132.82,133.19,132.8,133.06,97885.0,107.6948,107.9948,107.6786,107.8894,97885.0
2018-02-16 11:05:00,133.04,133.27,133.03,133.27,79072.0,107.8732,108.0597,107.8651,108.0597,79072.0
2018-02-16 11:10:00,133.24,133.45,133.19,133.44,90724.0,108.0353,108.2056,107.9948,108.1975,90724.0
2018-02-16 11:15:00,133.45,133.5,133.3,133.5,65030.0,108.2056,108.2462,108.084,108.2462,65030.0
2018-02-16 11:20:00,133.5,133.76,133.5,133.72,76401.0,108.2462,108.457,108.2462,108.4245,76401.0
2018-02-16 11:25:00,133.74,133.85,133.54,133.54,85008.0,108.4408,108.53,108.2786,108.2786,85008.0
2018-02-16 11:30:00,133.55,133.68,133.5,133.62,52809.0,108.2867,108.3921,108.2462,108.3435,52809.0
2018-02-16 11:35:00,133.61,133.89,133.56,133.8,60717.0,108.3354,108.5624,108.2948,108.4894,60717.0
2018-02-16 11:40:00,133.81,133.86,133.66,133.73,48237.0,108.4975,108.5381,108.3759,108.4327,48237.0
2018-02-16 11:45:00,133.71,133.85,133.7,133.81,25495.0,108.4164,108.53,108.4083,108.4975,25495.0
2018-02-16 11:50:00,133.83,134.12,133.82,134.07,96186.0,108.5137,108.7489,108.5056,108.7083,96186.0
2018-02-16 11:55:00,134.05,134.13,133.95,133.95,44327.0,108.6921,108.757,108.611,108.611,44327.0
2018-02-16 12:00:00,133.94,133.96,133.82,133.92,41515.0,108.6029,108.6191,108.5056,108.5867,41515.0
2018-02-16 12:05:00,133.92,134.01,133.84,134.0,40985.0,108.5867,108.6597,108.5218,108.6516,40985.0
2018-02-16 12:10:00,134.01,134.07,133.99,133.99,43328.0,108.6597,108.7083,108.6435,108.6435,43328.0
2018-02-16 12:15:00,134.0,134.03,133.88,134.01,36640.0,108.6516,108.6759,108.5543,108.6597,36640.0
2018-02-16 12:20:00,134.02,134.09,134.0,134.09,30489.0,108.6678,108.7246,108.6516,108.7246,30489.0
2018-02-16 12:25:00,134.1,134.18,134.06,134.18,27025.0,108.7327,108.7975,108.7002,108.7975,27025.0
2018-02-16 12:30:00,134.17,134.35,134.07,134.34,51992.0,108.7894,108.9354,108.7083,108.9273,51992.0
2018-02-16 12:35:00,134.33,134.35,134.14,134.16,32199.0,108.9192,108.9354,108.7651,108.7813,32199.0
2018-02-16 12:40:00,134.13,134.21,134.09,134.1,30481.0,108.757,108.8219,108.7246,108.7327,30481.0
2018-02-16 12:45:00,134.09,134.21,134.09,134.11,42040.0,108.7246,108.8219,108.7246,108.7408,42040.0
2018-02-16 12:50:00,134.11,134.13,133.78,133.91,68268.0,108.7408,108.757,108.4732,108.5786,68268.0
2018-02-16 12:55:00,133.9,134.0,133.77,133.98,44030.0,108.5705,108.6516,108.4651,108.6354,44030.0
2018-02-16 13:00:00,133.99,134.14,133.96,134.04,44117.0,108.6435,108.7651,108.6191,108.684,44117.0
2018-02-16 13:05:00,134.03,134.1,133.92,134.03,54571.0,108.6759,108.7327,108.5867,108.6759,54571.0
2018-02-16 13:10:00,134.02,134.08,133.89,134.03,55717.0,108.6678,108.7164,108.5624,108.6759,55717.0
2018-02-16 13:15:00,134.01,134.09,133.86,133.96,120205.0,108.6597,108.7246,108.5381,108.6191,120205.0
2018-02-16 13:20:00,133.96,134.1,133.94,134.0,52375.0,108.6191,108.7327,108.6029,108.6516,52375.0
2018-02-16 13:25:00,134.01,134.05,133.88,133.94,176710.0,108.6597,108.6921,108.5543,108.6029,176710.0
2018-02-16 13:30:00,133.91,134.02,133.82,133.96,244051.0,108.5786,108.6678,108.5056,108.6191,244051.0
2018-02-16 13:35:00,133.99,134.16,133.91,134.14,54520.0,108.6435,108.7813,108.5786,108.7651,54520.0
2018-02-16 13:40:00,134.1,134.45,134.09,134.27,51174.0,108.7327,109.0165,108.7246,108.8705,51174.0
2018-02-16 13:45:00,134.27,134.4,134.1,134.12,44887.0,108.8705,108.9759,108.7327,108.7489,44887.0
2018-02-16 13:50:00,134.13,134.24,133.92,133.93,50354.0,108.757,108.8462,108.5867,108.5948,50354.0
2018-02-16 13:55:00,133.94,134.11,133.9,133.94,60295.0,108.6029,108.7408,108.5705,108.6029,60295.0
2018-02-16 14:00:00,133.94,134.18,133.93,133.97,61849.0,108.6029,108.7975,108.5948,108.6273,61849.0
2018-02-16 14:05:00,133.99,134.03,133.85,133.86,70867.0,108.6435,108.6759,108.53,108.5381,70867.0
2018-02-16 14:10:00,133.83,133.93,133.47,133.5,119583.0,108.5137,108.5948,108.2218,108.2462,119583.0
2018-02-16 14:15:00,133.52,133.52,133.08,133.28,114279.0,108.2624,108.2624,107.9056,108.0678,114279.0
2018-02-16 14:20:00,133.27,133.27,132.89,133.03,49785.0,108.0597,108.0597,107.7516,107.8651,49785.0
2018-02-16 14:25:00,133.05,133.12,132.97,133.09,43578.0,107.8813,107.938,107.8164,107.9137,43578.0
2018-02-16 14:30:00,133.09,133.55,133.03,133.46,58411.0,107.9137,108.2867,107.8651,108.2137,58411.0
2018-02-16 14:35:00,133.44,133.49,133.32,133.43,35147.0,108.1975,108.2381,108.1002,108.1894,35147.0
2018-02-16 14:40:00,133.42,133.44,133.2,133.23,29776.0,108.1813,108.1975,108.0029,108.0272,29776.0
2018-02-16 14:45:00,133.23,133.34,133.08,133.3,29773.0,108.0272,108.1164,107.9056,108.084,29773.0
2018-02-16 14:50:00,133.27,133.29,133.07,133.28,22731.0,108.0597,108.0759,107.8975,108.0678,22731.0
2018-02-16 14:55:00,133.28,133.41,133.2,133.41,57471.0,108.0678,108.1732,108.0029,108.1732,57471.0
2018-02-16 15:00:00,133.38,133.52,133.31,133.44,36327.0,108.1489,108.2624,108.0921,108.1975,36327.0
2018-02-16 15:05:00,133.46,133.6,133.44,133.6,40127.0,108.2137,108.3272,108.1975,108.3272,40127.0
2018-02-16 15:10:00,133.63,133.69,133.43,133.44,48709.0,108.3516,108.4002,108.1894,108.1975,48709.0
2018-02-16 15:15:00,133.44,133.62,133.37,133.59,30407.0,108.1975,108.3435,108.1408,108.3191,30407.0
2018-02-16 15:20:00,133.59,133.7,133.45,133.62,34965.0,108.3191,108.4083,108.2056,108.3435,34965.0
2018-02-16 15:25:00,133.61,133.82,133.55,133.65,48774.0,108.3354,108.5056,108.2867,108.3678,48774.0
2018-02-16 15:30:00,133.64,133.7,133.4,133.44,43888.0,108.3597,108.4083,108.1651,108.1975,43888.0
2018-02-16 15:35:00,133.43,133.54,133.31,133.43,60364.0,108.1894,108.2786,108.0921,108.1894,60364.0
2018-02-16 15:40:00,133.42,133.42,133.22,133.26,64013.0,108.1813,108.1813,108.0191,108.0516,64013.0
2018-02-16 15:45:00,133.26,133.63,133.23,133.52,108104.0,108.0516,108.3516,108.0272,108.2624,108104.0
2018-02-16 15:50:00,133.51,133.6,133.48,133.58,82519.0,108.2543,108.3272,108.2299,108.311,82519.0
2018-02-16 15:55:00,133.57,133.59,133.1,133.14,283208.0,108.3029,108.3191,107.9218,107.9543,283208.0
2018-02-20 09:30:00,132.87,133.45,132.37,132.39,282327.0,107.7353,108.2056,107.3299,107.3461,282327.0
2018-02-20 09:35:00,132.43,132.56,132.21,132.42,87744.0,107.3786,107.484,107.2002,107.3705,87744.0
2018-02-20 09:40:00,132.45,132.57,132.16,132.16,69926.0,107.3948,107.4921,107.1596,107.1596,69926.0
2018-02-20 09:45:00,132.19,132.39,131.9,131.94,108482.0,107.184,107.3461,106.9488,106.9813,108482.0
2018-02-20 09:50:00,131.94,131.95,131.62,131.62,75265.0,106.9813,106.9894,106.7218,106.7218,75265.0
2018-02-20 09:55:00,131.64,131.64,131.4,131.44,71410.0,106.738,106.738,106.5434,106.5758,71410.0
2018-02-20 10:00:00,131.46,131.64,131.42,131.52,60769.0,106.5921,106.738,106.5596,106.6407,60769.0
2018-02-20 10:05:00,131.5,131.66,131.44,131.55,40880.0,106.6245,106.7542,106.5758,106.665,40880.0
2018-02-20 10:10:00,131.55,131.77,131.36,131.37,65385.0,106.665,106.8434,106.511,106.5191,65385.0
2018-02-20 10:15:00,131.36,131.38,130.96,131.14,99777.0,106.511,106.5272,106.1866,106.3326,99777.0
2018-02-20 10:20:00,131.15,131.32,131.13,131.16,59313.0,106.3407,106.4785,106.3245,106.3488,59313.0
2018-02-20 10:25:00,131.15,131.23,131.05,131.06,40466.0,106.3407,106.4056,106.2596,106.2677,40466.0
2018-02-20 10:30:00,131.08,131.08,130.76,130.95,76990.0,106.2839,106.2839,106.0245,106.1785,76990.0
2018-02-20 10:35:00,130.93,131.13,130.79,130.89,66347.0,106.1623,106.3245,106.0488,106.1299,66347.0
2018-02-20 10:40:00,130.85,131.01,130.8,131.01,68554.0,106.0975,106.2272,106.0569,106.2272,68554.0
2018-02-20 10:45:00,131.0,131.03,130.84,130.94,51469.0,106.2191,106.2434,106.0893,106.1704,51469.0
2018-02-20 10:50:00,130.96,130.96,130.7,130.86,51141.0,106.1866,106.1866,105.9758,106.1056,51141.0
2018-02-20 10:55:00,130.83,131.0,130.66,130.74,75242.0,106.0812,106.2191,105.9434,106.0083,75242.0
2018-02-20 11:00:00,130.75,131.21,130.67,131.2,56480.0,106.0164,106.3894,105.9515,106.3812,56480.0
2018-02-20 11:05:00,131.18,131.43,131.16,131.19,60462.0,106.365,106.5677,106.3488,106.3731,60462.0
2018-02-20 11:10:00,131.17,131.37,131.17,131.2,30834.0,106.3569,106.5191,106.3569,106.3812,30834.0
2018-02-20 11:15:00,131.2,131.54,131.19,131.5,59584.0,106.3812,106.6569,106.3731,106.6245,59584.0
2018-02-20 11:20:00,131.51,131.82,131.5,131.68,54543.0,106.6326,106.884,106.6245,106.7704,54543.0
2018-02-20 11:25:00,131.68,131.8,131.58,131.8,44773.0,106.7704,106.8677,106.6894,106.8677,44773.0
2018-02-20 11:30:00,131.79,131.89,131.67,131.71,28895.0,106.8596,106.9407,106.7623,106.7948,28895.0
2018-02-20 11:35:00,131.75,131.75,131.43,131.44,31419.0,106.8272,106.8272,106.5677,106.5758,31419.0
2018-02-20 11:40:00,131.42,131.47,131.36,131.4,23140.0,106.5596,106.6002,106.511,106.5434,23140.0
2018-02-20 11:45:00,131.4,131.51,131.33,131.51,28282.0,106.5434,106.6326,106.4867,106.6326,28282.0
2018-02-20 11:50:00,131.52,131.6,131.47,131.56,21762.0,106.6407,106.7056,106.6002,106.6731,21762.0
2018-02-20 11:55:00,131.56,131.69,131.48,131.65,26801.0,106.6731,106.7786,106.6083,106.7461,26801.0
2018-02-20 12:00:00,131.66,131.78,131.56,131.56,24111.0,106.7542,106.8515,106.6731,106.6731,24111.0
2018-02-20 12:05:00,131.58,131.65,131.52,131.62,17542.0,106.6894,106.7461,106.6407,106.7218,17542.0
2018-02-20 12:10:00,131.62,131.7,131.56,131.65,10680.0,106.7218,106.7867,106.6731,106.7461,10680.0
2018-02-20 12:15:00,131.64,131.7,131.51,131.51,21248.0,106.738,106.7867,106.6326,106.6326,21248.0
2018-02-20 12:20:00,131.51,131.6,131.47,131.53,17874.0,106.6326,106.7056,106.6002,106.6488,17874.0
2018-02-20 12:25:00,131.55,131.55,131.43,131.47,20135.0,106.665,106.665,106.5677,106.6002,20135.0
2018-02-20 12:30:00,131.48,131.56,131.36,131.48,18772.0,106.6083,106.6731,106.511,106.6083,18772.0
2018-02-20 12:35:00,131.5,131.8,131.48,131.8,42890.0,106.6245,106.8677,106.6083,106.8677,42890.0
2018-02-20 12:40:00,131.78,131.87,131.71,131.83,35540.0,106.8515,106.9245,106.7948,106.8921,35540.0
2018-02-20 12:45:00,131.84,132.01,131.84,131.95,47370.0,106.9002,107.038,106.9002,106.9894,47370.0
2018-02-20 12:50:00,131.98,132.09,131.93,132.0,40539.0,107.0137,107.1029,106.9732,107.0299,40539.0
2018-02-20 12:55:00,132.0,132.17,131.96,132.07,20615.0,107.0299,107.1678,106.9975,107.0867,20615.0
2018-02-20 13:00:00,132.07,132.07,131.89,131.92,23714.0,107.0867,107.0867,106.9407,106.965,23714.0
2018-02-20 13:05:00,131.91,131.94,131.59,131.59,66060.0,106.9569,106.9813,106.6975,106.6975,66060.0
2018-02-20 13:10:00,131.57,131.59,131.43,131.43,36848.0,106.6813,106.6975,106.5677,106.5677,36848.0
2018-02-20 13:15:00,131.43,131.58,131.39,131.51,28639.0,106.5677,106.6894,106.5353,106.6326,28639.0
2018-02-20 13:20:00,131.48,131.54,131.42,131.5,23874.0,106.6083,106.6569,106.5596,106.6245,23874.0
2018-02-20 13:25:00,131.49,131.5,131.29,131.35,27825.0,106.6164,106.6245,106.4542,106.5029,27825.0
2018-02-20 13:30:00,131.34,131.46,131.26,131.29,36129.0,106.4948,106.5921,106.4299,106.4542,36129.0
2018-02-20 13:35:00,131.28,131.34,131.2,131.25,41540.0,106.4461,106.4948,106.3812,106.4218,41540.0
2018-02-20 13:40:00,131.25,131.35,131.22,131.22,32108.0,106.4218,106.5029,106.3975,106.3975,32108.0
2018-02-20 13:45:00,131.24,131.41,131.24,131.41,19021.0,106.4137,106.5515,106.4137,106.5515,19021.0
2018-02-20 13:50:00,131.43,131.44,131.35,131.38,37047.0,106.5677,106.5758,106.5029,106.5272,37047.0
2018-02-20 13:55:00,131.38,131.39,131.26,131.39,64983.0,106.5272,106.5353,106.4299,106.5353,64983.0
2018-02-20 14:00:00,131.39,131.5,131.26,131.33,32269.0,106.5353,106.6245,106.4299,106.4867,32269.0
2018-02-20 14:05:00,131.3,131.3,131.14,131.18,43512.0,106.4623,106.4623,106.3326,106.365,43512.0
2018-02-20 14:10:00,131.17,131.19,131.1,131.17,87709.0,106.3569,106.3731,106.3002,106.3569,87709.0
2018-02-20 14:15:00,131.17,131.27,131.1,131.16,24750.0,106.3569,106.438,106.3002,106.3488,24750.0
2018-02-20 14:20:00,131.15,131.24,131.09,131.14,48280.0,106.3407,106.4137,106.2921,106.3326,48280.0
2018-02-20 14:25:00,131.13,131.26,131.12,131.19,34583.0,106.3245,106.4299,106.3164,106.3731,34583.0
2018-02-20 14:30:00,131.17,131.38,131.12,131.21,19535.0,106.3569,106.5272,106.3164,106.3894,19535.0
2018-02-20 14:35:00,131.21,131.26,131.15,131.23,19885.0,106.3894,106.4299,106.3407,106.4056,19885.0
2018-02-20 14:40:00,131.2,131.26,131.15,131.16,30545.0,106.3812,106.4299,106.3407,106.3488,30545.0
2018-02-20 14:45:00,131.16,131.23,131.14,131.15,29164.0,106.3488,106.4056,106.3326,106.3407,29164.0
2018-02-20 14:50:00,131.15,131.23,131.08,131.1,47776.0,106.3407,106.4056,106.2839,106.3002,47776.0
2018-02-20 14:55:00,131.1,131.19,131.01,131.09,42206.0,106.3002,106.3731,106.2272,106.2921,42206.0
2018-02-20 15:00:00,131.1,131.26,131.08,131.18,41087.0,106.3002,106.4299,106.2839,106.365,41087.0
2018-02-20 15:05:00,131.17,131.29,130.97,131.01,95309.0,106.3569,106.4542,106.1948,106.2272,95309.0
2018-02-20 15:10:00,131.01,131.15,130.84,130.96,90499.0,106.2272,106.3407,106.0893,106.1866,90499.0
2018-02-20 15:15:00,130.97,131.12,130.93,131.08,72440.0,106.1948,106.3164,106.1623,106.2839,72440.0
2018-02-20 15:20:00,131.05,131.16,130.87,131.15,89187.0,106.2596,106.3488,106.1137,106.3407,89187.0
2018-02-20 15:25:00,131.14,131.25,131.01,131.17,49796.0,106.3326,106.4218,106.2272,106.3569,49796.0
2018-02-20 15:30:00,131.19,131.26,131.11,131.22,55104.0,106.3731,106.4299,106.3083,106.3975,55104.0
2018-02-20 15:35:00,131.22,131.22,131.1,131.12,64371.0,106.3975,106.3975,106.3002,106.3164,64371.0
2018-02-20 15:40:00,131.12,131.12,130.81,130.81,97740.0,106.3164,106.3164,106.065,106.065,97740.0
2018-02-20 15:45:00,130.8,131.07,130.78,130.94,100536.0,106.0569,106.2758,106.0407,106.1704,100536.0
2018-02-20 15:50:00,130.94,131.07,130.89,131.0,86629.0,106.1704,106.2758,106.1299,106.2191,86629.0
2018-02-20 15:55:00,130.98,131.07,130.79,130.83,270602.0,106.2029,106.2758,106.0488,106.0812,270602.0
2018-02-21 09:30:00,130.8,131.19,130.57,131.16,161202.0,106.0569,106.3731,105.8704,106.3488,161202.0
2018-02-21 09:35:00,131.08,131.7,131.08,131.68,46148.0,106.2839,106.7867,106.2839,106.7704,46148.0
2018-02-21 09:40:00,131.65,131.73,131.33,131.59,43118.0,106.7461,106.811,106.4867,106.6975,43118.0
2018-02-21 09:45:00,131.58,131.79,131.47,131.47,31684.0,106.6894,106.8596,106.6002,106.6002,31684.0
2018-02-21 09:50:00,131.48,131.63,131.46,131.48,29290.0,106.6083,106.7299,106.5921,106.6083,29290.0
2018-02-21 09:55:00,131.48,131.51,131.01,131.1,69972.0,106.6083,106.6326,106.2272,106.3002,69972.0
2018-02-21 10:00:00,131.09,131.18,130.98,131.08,49479.0,106.2921,106.365,106.2029,106.2839,49479.0
2018-02-21 10:05:00,131.04,131.06,130.68,130.93,59757.0,106.2515,106.2677,105.9596,106.1623,59757.0
2018-02-21 10:10:00,130.93,130.95,130.73,130.73,46079.0,106.1623,106.1785,106.0002,106.0002,46079.0
2018-02-21 10:15:00,130.78,131.24,130.75,131.22,55645.0,106.0407,106.4137,106.0164,106.3975,55645.0
2018-02-21 10:20:00,131.22,131.28,131.05,131.1,25650.0,106.3975,106.4461,106.2596,106.3002,25650.0
2018-02-21 10:25:00,131.08,131.14,130.98,131.12,25932.0,106.2839,106.3326,106.2029,106.3164,25932.0
2018-02-21 10:30:00,131.13,131.17,130.93,131.01,37109.0,106.3245,106.3569,106.1623,106.2272,37109.0
2018-02-21 10:35:00,131.04,131.17,130.95,131.01,45763.0,106.2515,106.3569,106.1785,106.2272,45763.0
2018-02-21 10:40:00,131.0,131.02,130.89,130.99,42273.0,106.2191,106.2353,106.1299,106.211,42273.0
2018-02-21 10:45:00,130.99,131.18,130.98,131.04,31263.0,106.211,106.365,106.2029,106.2515,31263.0
2018-02-21 10:50:00,131.07,131.18,130.95,131.08,27015.0,106.2758,106.365,106.1785,106.2839,27015.0
2018-02-21 10:55:00,131.08,131.17,131.03,131.08,33184.0,106.2839,106.3569,106.2434,106.2839,33184.0
2018-02-21 11:00:00,131.09,131.12,131.01,131.09,28757.0,106.2921,106.3164,106.2272,106.2921,28757.0
2018-02-21 11:05:00,131.09,131.09,130.99,131.03,20872.0,106.2921,106.2921,106.211,106.2434,20872.0
2018-02-21 11:10:00,131.03,131.11,131.01,131.05,16956.0,106.2434,106.3083,106.2272,106.2596,16956.0
2018-02-21 11:15:00,131.04,131.07,130.94,130.98,30533.0,106.2515,106.2758,106.1704,106.2029,30533.0
2018-02-21 11:20:00,130.99,130.99,130.93,130.97,22734.0,106.211,106.211,106.1623,106.1948,22734.0
2018-02-21 11:25:00,130.97,131.11,130.97,131.11,28116.0,106.1948,106.3083,106.1948,106.3083,28116.0
2018-02-21 11:30:00,131.13,131.39,131.11,131.29,19132.0,106.3245,106.5353,106.3083,106.4542,19132.0
2018-02-21 11:35:00,131.32,131.45,131.28,131.39,34637.0,106.4785,106.584,106.4461,106.5353,34637.0
2018-02-21 11:40:00,131.4,131.46,131.26,131.26,19724.0,106.5434,106.5921,106.4299,106.4299,19724.0
2018-02-21 11:45:00,131.26,131.27,131.11,131.13,31277.0,106.4299,106.438,106.3083,106.3245,31277.0
2018-02-21 11:50:00,131.15,131.2,131.09,131.18,32583.0,106.3407,106.3812,106.2921,106.365,32583.0
2018-02-21 11:55:00,131.18,131.3,131.14,131.26,45722.0,106.365,106.4623,106.3326,106.4299,45722.0
2018-02-21 12:00:00,131.26,131.37,131.22,131.25,21306.0,106.4299,106.5191,106.3975,106.4218,21306.0
2018-02-21 12:05:00,131.29,131.4,131.24,131.33,24143.0,106.4542,106.5434,106.4137,106.4867,24143.0
2018-02-21 12:10:00,131.32,131.43,131.3,131.38,20966.0,106.4785,106.5677,106.4623,106.5272,20966.0
2018-02-21 12:15:00,131.38,131.39,131.29,131.39,17163.0,106.5272,106.5353,106.4542,106.5353,17163.0
2018-02-21 12:20:00,131.38,131.38,131.21,131.29,35144.0,106.5272,106.5272,106.3894,106.4542,35144.0
2018-02-21 12:25:00,131.31,131.33,131.22,131.28,19332.0,106.4704,106.4867,106.3975,106.4461,19332.0
2018-02-21 12:30:00,131.3,131.4,131.25,131.31,15479.0,106.4623,106.5434,106.4218,106.4704,15479.0
2018-02-21 12:35:00,131.33,131.51,131.32,131.44,23761.0,106.4867,106.6326,106.4785,106.5758,23761.0
2018-02-21 12:40:00,131.44,131.51,131.36,131.42,13002.0,106.5758,106.6326,106.511,106.5596,13002.0
2018-02-21 12:45:00,131.41,131.54,131.41,131.54,17947.0,106.5515,106.6569,106.5515,106.6569,17947.0
2018-02-21 12:50:00,131.55,131.6,131.48,131.55,21233.0,106.665,106.7056,106.6083,106.665,21233.0
2018-02-21 12:55:00,131.57,131.58,131.43,131.51,16570.0,106.6813,106.6894,106.5677,106.6326,16570.0
2018-02-21 13:00:00,131.53,131.6,131.51,131.54,16549.0,106.6488,106.7056,106.6326,106.6569,16549.0
2018-02-21 13:05:00,131.55,131.56,131.47,131.5,22422.0,106.665,106.6731,106.6002,106.6245,22422.0
2018-02-21 13:10:00,131.5,131.52,131.45,131.49,18880.0,106.6245,106.6407,106.584,106.6164,18880.0
2018-02-21 13:15:00,131.52,131.6,131.51,131.55,18183.0,106.6407,106.7056,106.6326,106.665,18183.0
2018-02-21 13:20:00,131.56,131.58,131.52,131.56,14961.0,106.6731,106.6894,106.6407,106.6731,14961.0
2018-02-21 13:25:00,131.54,131.6,131.52,131.6,35333.0,106.6569,106.7056,106.6407,106.7056,35333.0
2018-02-21 13:30:00,131.61,131.73,131.6,131.69,17730.0,106.7137,106.811,106.7056,106.7786,17730.0
2018-02-21 13:35:00,131.68,131.79,131.62,131.63,28729.0,106.7704,106.8596,106.7218,106.7299,28729.0
2018-02-21 13:40:00,131.62,131.62,131.53,131.55,24414.0,106.7218,106.7218,106.6488,106.665,24414.0
2018-02-21 13:45:00,131.54,131.8,131.53,131.78,25844.0,106.6569,106.8677,106.6488,106.8515,25844.0
2018-02-21 13:50:00,131.77,131.79,131.68,131.69,22470.0,106.8434,106.8596,106.7704,106.7786,22470.0
2018-02-21 13:55:00,131.69,131.76,131.69,131.73,12977.0,106.7786,106.8353,106.7786,106.811,12977.0
2018-02-21 14:00:00,131.74,132.2,131.61,131.95,56780.0,106.8191,107.1921,106.7137,106.9894,56780.0
2018-02-21 14:05:00,131.97,132.44,131.93,132.23,48098.0,107.0056,107.3867,106.9732,107.2164,48098.0
2018-02-21 14:10:00,132.26,132.34,132.01,132.07,40789.0,107.2407,107.3056,107.038,107.0867,40789.0
2018-02-21 14:15:00,132.09,132.18,132.01,132.1,26738.0,107.1029,107.1759,107.038,107.111,26738.0
2018-02-21 14:20:00,132.13,132.21,132.01,132.16,59214.0,107.1353,107.2002,107.038,107.1596,59214.0
2018-02-21 14:25:00,132.13,132.32,131.92,131.94,38136.0,107.1353,107.2894,106.965,106.9813,38136.0
2018-02-21 14:30:00,131.95,132.02,131.85,131.94,46920.0,106.9894,107.0461,106.9083,106.9813,46920.0
2018-02-21 14:35:00,131.95,132.06,131.86,131.98,29157.0,106.9894,107.0786,106.9164,107.0137,29157.0
2018-02-21 14:40:00,131.96,132.08,131.75,131.8,50399.0,106.9975,107.0948,106.8272,106.8677,50399.0
2018-02-21 14:45:00,131.81,131.84,131.56,131.6,49120.0,106.8759,106.9002,106.6731,106.7056,49120.0
2018-02-21 14:50:00,131.55,131.61,131.35,131.49,46863.0,106.665,106.7137,106.5029,106.6164,46863.0
2018-02-21 14:55:00,131.49,131.67,131.46,131.53,35233.0,106.6164,106.7623,106.5921,106.6488,35233.0
2018-02-21 15:00:00,131.5,131.5,131.05,131.06,56690.0,106.6245,106.6245,106.2596,106.2677,56690.0
2018-02-21 15:05:00,131.06,131.14,130.89,131.02,56475.0,106.2677,106.3326,106.1299,106.2353,56475.0
2018-02-21 15:10:00,130.99,131.09,130.73,131.09,82876.0,106.211,106.2921,106.0002,106.2921,82876.0
2018-02-21 15:15:00,131.05,131.14,130.92,130.98,44172.0,106.2596,106.3326,106.1542,106.2029,44172.0
2018-02-21 15:20:00,130.97,131.08,130.77,130.88,48977.0,106.1948,106.2839,106.0326,106.1218,48977.0
2018-02-21 15:25:00,130.88,131.11,130.72,131.04,117961.0,106.1218,106.3083,105.992,106.2515,117961.0
2018-02-21 15:30:00,131.03,131.16,130.97,131.06,75094.0,106.2434,106.3488,106.1948,106.2677,75094.0
2018-02-21 15:35:00,131.07,131.18,130.83,130.85,85826.0,106.2758,106.365,106.0812,106.0975,85826.0
2018-02-21 15:40:00,130.85,130.87,130.42,130.53,99366.0,106.0975,106.1137,105.7488,105.838,99366.0
2018-02-21 15:45:00,130.53,130.8,130.49,130.65,141047.0,105.838,106.0569,105.8056,105.9353,141047.0
2018-02-21 15:50:00,130.63,130.81,130.39,130.52,143483.0,105.9191,106.065,105.7245,105.8299,143483.0
2018-02-21 15:55:00,130.5,130.55,129.86,129.88,449723.0,105.8137,105.8542,105.2947,105.3109,449723.0
2018-02-22 09:30:00,130.1,130.24,129.57,130.24,204293.0,105.4893,105.6028,105.0596,105.6028,204293.0
2018-02-22 09:35:00,130.25,130.56,130.17,130.37,70058.0,105.611,105.8623,105.5461,105.7083,70058.0
2018-02-22 09:40:00,130.38,130.66,130.1,130.25,46474.0,105.7164,105.9434,105.4893,105.611,46474.0
2018-02-22 09:45:00,130.25,130.33,130.18,130.26,28460.0,105.611,105.6758,105.5542,105.6191,28460.0
2018-02-22 09:50:00,130.26,130.29,130.0,130.03,74205.0,105.6191,105.6434,105.4082,105.4326,74205.0
2018-02-22 09:55:00,130.03,130.45,129.8,130.39,65734.0,105.4326,105.7731,105.2461,105.7245,65734.0
2018-02-22 10:00:00,130.09,130.31,129.86,130.09,56629.0,105.4812,105.6596,105.2947,105.4812,56629.0
2018-02-22 10:05:00,130.08,130.1,129.84,130.07,34604.0,105.4731,105.4893,105.2785,105.465,34604.0
2018-02-22 10:10:00,130.06,130.25,130.05,130.09,33373.0,105.4569,105.611,105.4488,105.4812,33373.0
2018-02-22 10:15:00,130.11,130.23,130.03,130.03,33415.0,105.4974,105.5947,105.4326,105.4326,33415.0
2018-02-22 10:20:00,130.06,130.38,130.02,130.36,28249.0,105.4569,105.7164,105.4245,105.7001,28249.0
2018-02-22 10:25:00,130.36,130.51,130.34,130.43,37773.0,105.7001,105.8218,105.6839,105.7569,37773.0
2018-02-22 10:30:00,130.44,130.54,130.37,130.37,25372.0,105.765,105.8461,105.7083,105.7083,25372.0
2018-02-22 10:35:00,130.35,130.74,130.27,130.67,25413.0,105.692,106.0083,105.6272,105.9515,25413.0
2018-02-22 10:40:00,130.69,130.75,130.55,130.58,18324.0,105.9677,106.0164,105.8542,105.8785,18324.0
2018-02-22 10:45:00,130.59,130.84,130.53,130.8,22298.0,105.8866,106.0893,105.838,106.0569,22298.0
2018-02-22 10:50:00,130.8,130.89,130.42,130.52,44950.0,106.0569,106.1299,105.7488,105.8299,44950.0
2018-02-22 10:55:00,130.54,130.6,130.42,130.57,30133.0,105.8461,105.8947,105.7488,105.8704,30133.0
2018-02-22 11:00:00,130.58,130.79,130.5,130.67,78112.0,105.8785,106.0488,105.8137,105.9515,78112.0
2018-02-22 11:05:00,130.69,130.89,130.67,130.81,31080.0,105.9677,106.1299,105.9515,106.065,31080.0
2018-02-22 11:10:00,130.82,130.92,130.69,130.77,48786.0,106.0731,106.1542,105.9677,106.0326,48786.0
2018-02-22 11:15:00,130.79,130.85,130.67,130.79,24078.0,106.0488,106.0975,105.9515,106.0488,24078.0
2018-02-22 11:20:00,130.77,131.02,130.71,130.73,44697.0,106.0326,106.2353,105.9839,106.0002,44697.0
2018-02-22 11:25:00,130.73,130.88,130.56,130.64,29138.0,106.0002,106.1218,105.8623,105.9272,29138.0
2018-02-22 11:30:00,130.63,130.63,130.41,130.41,62432.0,105.9191,105.9191,105.7407,105.7407,62432.0
2018-02-22 11:35:00,130.44,130.63,130.35,130.63,28449.0,105.765,105.9191,105.692,105.9191,28449.0
2018-02-22 11:40:00,130.65,130.89,130.63,130.85,31845.0,105.9353,106.1299,105.9191,106.0975,31845.0
2018-02-22 11:45:00,130.85,130.87,130.76,130.78,39617.0,106.0975,106.1137,106.0245,106.0407,39617.0
2018-02-22 11:50:00,130.78,130.81,130.68,130.77,36419.0,106.0407,106.065,105.9596,106.0326,36419.0
2018-02-22 11:55:00,130.75,130.82,130.69,130.71,30954.0,106.0164,106.0731,105.9677,105.9839,30954.0
2018-02-22 12:00:00,130.71,130.97,130.7,130.88,37201.0,105.9839,106.1948,105.9758,106.1218,37201.0
2018-02-22 12:05:00,130.89,130.91,130.71,130.86,25770.0,106.1299,106.1461,105.9839,106.1056,25770.0
2018-02-22 12:10:00,130.84,130.84,130.71,130.78,27387.0,106.0893,106.0893,105.9839,106.0407,27387.0
2018-02-22 12:15:00,130.76,130.91,130.76,130.85,25810.0,106.0245,106.1461,106.0245,106.0975,25810.0
2018-02-22 12:20:00,130.87,130.98,130.87,130.95,18320.0,106.1137,106.2029,106.1137,106.1785,18320.0
2018-02-22 12:25:00,130.94,130.94,130.42,130.5,64718.0,106.1704,106.1704,105.7488,105.8137,64718.0
2018-02-22 12:30:00,130.5,130.65,130.47,130.61,41708.0,105.8137,105.9353,105.7893,105.9029,41708.0
2018-02-22 12:35:00,130.6,130.87,130.56,130.77,30363.0,105.8947,106.1137,105.8623,106.0326,30363.0
2018-02-22 12:40:00,130.77,130.79,130.57,130.63,29701.0,106.0326,106.0488,105.8704,105.9191,29701.0
2018-02-22 12:45:00,130.63,130.65,130.24,130.29,47399.0,105.9191,105.9353,105.6028,105.6434,47399.0
2018-02-22 12:50:00,130.25,130.62,130.09,130.58,45265.0,105.611,105.911,105.4812,105.8785,45265.0
2018-02-22 12:55:00,130.58,130.75,130.48,130.5,27938.0,105.8785,106.0164,105.7974,105.8137,27938.0
2018-02-22 13:00:00,130.48,130.61,130.43,130.43,24962.0,105.7974,105.9029,105.7569,105.7569,24962.0
2018-02-22 13:05:00,130.47,130.47,130.3,130.33,20503.0,105.7893,105.7893,105.6515,105.6758,20503.0
2018-02-22 13:10:00,130.37,130.37,130.12,130.2,33793.0,105.7083,105.7083,105.5055,105.5704,33793.0
2018-02-22 13:15:00,130.18,130.31,130.1,130.1,26395.0,105.5542,105.6596,105.4893,105.4893,26395.0
2018-02-22 13:20:00,130.13,130.16,129.96,129.99,46434.0,105.5137,105.538,105.3758,105.4001,46434.0
2018-02-22 13:25:00,130.0,130.32,129.97,130.19,31955.0,105.4082,105.6677,105.3839,105.5623,31955.0
2018-02-22 13:30:00,130.19,130.2,130.01,130.03,28945.0,105.5623,105.5704,105.4164,105.4326,28945.0
2018-02-22 13:35:00,130.03,130.24,130.02,130.15,28594.0,105.4326,105.6028,105.4245,105.5299,28594.0
2018-02-22 13:40:00,130.16,130.17,129.94,130.04,28424.0,105.538,105.5461,105.3596,105.4407,28424.0
2018-02-22 13:45:00,130.02,130.03,129.78,129.85,26330.0,105.4245,105.4326,105.2299,105.2866,26330.0
2018-02-22 13:50:00,129.83,130.14,129.8,130.1,33280.0,105.2704,105.5218,105.2461,105.4893,33280.0
2018-02-22 13:55:00,130.09,130.19,129.96,129.96,35211.0,105.4812,105.5623,105.3758,105.3758,35211.0
2018-02-22 14:00:00,129.97,130.32,129.96,130.3,32093.0,105.3839,105.6677,105.3758,105.6515,32093.0
2018-02-22 14:05:00,130.3,130.39,130.17,130.25,27050.0,105.6515,105.7245,105.5461,105.611,27050.0
2018-02-22 14:10:00,130.21,130.26,130.14,130.2,22413.0,105.5785,105.6191,105.5218,105.5704,22413.0
2018-02-22 14:15:00,130.22,130.26,130.05,130.13,65915.0,105.5866,105.6191,105.4488,105.5137,65915.0
2018-02-22 14:20:00,130.12,130.12,129.9,130.1,41408.0,105.5055,105.5055,105.3272,105.4893,41408.0
2018-02-22 14:25:00,130.09,130.42,130.05,130.35,34888.0,105.4812,105.7488,105.4488,105.692,34888.0
2018-02-22 14:30:00,130.35,130.46,130.28,130.46,29726.0,105.692,105.7812,105.6353,105.7812,29726.0
2018-02-22 14:35:00,130.46,130.47,130.28,130.37,21730.0,105.7812,105.7893,105.6353,105.7083,21730.0
2018-02-22 14:40:00,130.37,130.37,130.11,130.14,28746.0,105.7083,105.7083,105.4974,105.5218,28746.0
2018-02-22 14:45:00,130.13,130.14,129.95,129.99,37209.0,105.5137,105.5218,105.3677,105.4001,37209.0
2018-02-22 14:50:00,129.99,130.07,129.96,129.99,30297.0,105.4001,105.465,105.3758,105.4001,30297.0
2018-02-22 14:55:00,129.99,130.01,129.7,129.75,37812.0,105.4001,105.4164,105.165,105.2055,37812.0
2018-02-22 15:00:00,129.73,129.84,129.48,129.57,88839.0,105.1893,105.2785,104.9866,105.0596,88839.0
2018-02-22 15:05:00,129.57,129.72,129.51,129.6,32599.0,105.0596,105.1812,105.0109,105.0839,32599.0
2018-02-22 15:10:00,129.58,129.91,129.57,129.91,25775.0,105.0677,105.3353,105.0596,105.3353,25775.0
2018-02-22 15:15:00,129.88,129.9,129.63,129.81,37647.0,105.3109,105.3272,105.1082,105.2542,37647.0
2018-02-22 15:20:00,129.82,129.86,129.65,129.72,49908.0,105.2623,105.2947,105.1245,105.1812,49908.0
2018-02-22 15:25:00,129.72,129.88,129.67,129.71,51913.0,105.1812,105.3109,105.1407,105.1731,51913.0
2018-02-22 15:30:00,129.7,129.87,129.61,129.87,61815.0,105.165,105.3028,105.092,105.3028,61815.0
2018-02-22 15:35:00,129.88,129.9,129.63,129.74,71213.0,105.3109,105.3272,105.1082,105.1974,71213.0
2018-02-22 15:40:00,129.76,130.01,129.7,129.79,88316.0,105.2136,105.4164,105.165,105.238,88316.0
2018-02-22 15:45:00,129.78,129.79,129.54,129.74,203518.0,105.2299,105.238,105.0353,105.1974,203518.0
2018-02-22 15:50:00,129.75,130.22,129.69,129.95,154434.0,105.2055,105.5866,105.1569,105.3677,154434.0
2018-02-22 15:55:00,129.93,130.03,129.78,129.93,234874.0,105.3515,105.4326,105.2299,105.3515,234874.0
2018-02-23 09:30:00,130.09,130.69,130.02,130.56,156885.0,105.4812,105.9677,105.4245,105.8623,156885.0
2018-02-23 09:35:00,130.54,130.54,130.06,130.23,68095.0,105.8461,105.8461,105.4569,105.5947,68095.0
2018-02-23 09:40:00,130.21,130.3,130.08,130.11,40998.0,105.5785,105.6515,105.4731,105.4974,40998.0
2018-02-23 09:45:00,130.14,130.25,130.04,130.14,57814.0,105.5218,105.611,105.4407,105.5218,57814.0
2018-02-23 09:50:00,130.13,130.47,130.06,130.41,34047.0,105.5137,105.7893,105.4569,105.7407,34047.0
2018-02-23 09:55:00,130.39,130.46,130.12,130.28,65793.0,105.7245,105.7812,105.5055,105.6353,65793.0
2018-02-23 10:00:00,130.29,130.68,130.26,130.68,47244.0,105.6434,105.9596,105.6191,105.9596,47244.0
2018-02-23 10:05:00,130.65,130.71,130.37,130.43,38546.0,105.9353,105.9839,105.7083,105.7569,38546.0
2018-02-23 10:10:00,130.4,130.5,130.21,130.33,24975.0,105.7326,105.8137,105.5785,105.6758,24975.0
2018-02-23 10:15:00,130.37,130.46,130.23,130.38,28454.0,105.7083,105.7812,105.5947,105.7164,28454.0
2018-02-23 10:20:00,130.37,130.41,130.26,130.26,23653.0,105.7083,105.7407,105.6191,105.6191,23653.0
2018-02-23 10:25:00,130.26,130.35,130.25,130.27,20291.0,105.6191,105.692,105.611,105.6272,20291.0
2018-02-23 10:30:00,130.28,130.46,130.24,130.4,26313.0,105.6353,105.7812,105.6028,105.7326,26313.0
2018-02-23 10:35:00,130.4,130.46,130.23,130.39,67958.0,105.7326,105.7812,105.5947,105.7245,67958.0
2018-02-23 10:40:00,130.44,130.5,130.37,130.49,41365.0,105.765,105.8137,105.7083,105.8056,41365.0
2018-02-23 10:45:00,130.49,130.5,130.32,130.35,34376.0,105.8056,105.8137,105.6677,105.692,34376.0
2018-02-23 10:50:00,130.35,130.48,130.33,130.43,27250.0,105.692,105.7974,105.6758,105.7569,27250.0
2018-02-23 10:55:00,130.42,130.45,130.32,130.43,31039.0,105.7488,105.7731,105.6677,105.7569,31039.0
2018-02-23 11:00:00,130.41,130.74,130.41,130.74,48339.0,105.7407,106.0083,105.7407,106.0083,48339.0
2018-02-23 11:05:00,130.75,130.82,130.7,130.78,29867.0,106.0164,106.0731,105.9758,106.0407,29867.0
2018-02-23 11:10:00,130.76,130.8,130.7,130.71,35583.0,106.0245,106.0569,105.9758,105.9839,35583.0
2018-02-23 11:15:00,130.72,130.79,130.52,130.59,25933.0,105.992,106.0488,105.8299,105.8866,25933.0
2018-02-23 11:20:00,130.62,130.81,130.59,130.77,16884.0,105.911,106.065,105.8866,106.0326,16884.0
2018-02-23 11:25:00,130.77,131.02,130.76,130.95,46957.0,106.0326,106.2353,106.0245,106.1785,46957.0
2018-02-23 11:30:00,130.97,130.99,130.83,130.84,24444.0,106.1948,106.211,106.0812,106.0893,24444.0
2018-02-23 11:35:00,130.84,131.0,130.8,130.99,26062.0,106.0893,106.2191,106.0569,106.211,26062.0
2018-02-23 11:40:00,130.97,131.01,130.83,130.86,25135.0,106.1948,106.2272,106.0812,106.1056,25135.0
2018-02-23 11:45:00,130.85,130.86,130.66,130.66,25334.0,106.0975,106.1056,105.9434,105.9434,25334.0
2018-02-23 11:50:00,130.67,130.8,130.64,130.8,31925.0,105.9515,106.0569,105.9272,106.0569,31925.0
2018-02-23 11:55:00,130.79,131.0,130.77,130.92,21693.0,106.0488,106.2191,106.0326,106.1542,21693.0
2018-02-23 12:00:00,130.92,131.08,130.91,131.04,23537.0,106.1542,106.2839,106.1461,106.2515,23537.0
2018-02-23 12:05:00,131.04,131.14,131.02,131.04,25165.0,106.2515,106.3326,106.2353,106.2515,25165.0
2018-02-23 12:10:00,131.04,131.14,130.99,131.0,22364.0,106.2515,106.3326,106.211,106.2191,22364.0
2018-02-23 12:15:00,131.02,131.1,131.01,131.05,19294.0,106.2353,106.3002,106.2272,106.2596,19294.0
2018-02-23 12:20:00,131.06,131.07,130.98,131.0,15521.0,106.2677,106.2758,106.2029,106.2191,15521.0
2018-02-23 12:25:00,131.0,131.02,130.75,130.78,25217.0,106.2191,106.2353,106.0164,106.0407,25217.0
2018-02-23 12:30:00,130.8,130.83,130.7,130.81,23595.0,106.0569,106.0812,105.9758,106.065,23595.0
2018-02-23 12:35:00,130.78,130.89,130.78,130.87,14876.0,106.0407,106.1299,106.0407,106.1137,14876.0
2018-02-23 12:40:00,130.86,130.92,130.73,130.74,26091.0,106.1056,106.1542,106.0002,106.0083,26091.0
2018-02-23 12:45:00,130.72,130.76,130.67,130.73,18710.0,105.992,106.0245,105.9515,106.0002,18710.0
2018-02-23 12:50:00,130.74,130.85,130.68,130.79,19068.0,106.0083,106.0975,105.9596,106.0488,19068.0
2018-02-23 12:55:00,130.79,130.95,130.72,130.86,20062.0,106.0488,106.1785,105.992,106.1056,20062.0
2018-02-23 13:00:00,130.84,130.92,130.78,130.81,20870.0,106.0893,106.1542,106.0407,106.065,20870.0
2018-02-23 13:05:00,130.8,130.8,130.55,130.59,61229.0,106.0569,106.0569,105.8542,105.8866,61229.0
2018-02-23 13:10:00,130.59,130.67,130.58,130.64,17171.0,105.8866,105.9515,105.8785,105.9272,17171.0
2018-02-23 13:15:00,130.64,130.78,130.63,130.74,16474.0,105.9272,106.0407,105.9191,106.0083,16474.0
2018-02-23 13:20:00,130.75,130.89,130.74,130.88,17120.0,106.0164,106.1299,106.0083,106.1218,17120.0
2018-02-23 13:25:00,130.88,131.09,130.86,131.09,39404.0,106.1218,106.2921,106.1056,106.2921,39404.0
2018-02-23 13:30:00,131.07,131.09,130.88,130.96,52029.0,106.2758,106.2921,106.1218,106.1866,52029.0
2018-02-23 13:35:00,130.96,131.07,130.94,131.03,11989.0,106.1866,106.2758,106.1704,106.2434,11989.0
2018-02-23 13:40:00,131.03,131.12,131.02,131.03,15851.0,106.2434,106.3164,106.2353,106.2434,15851.0
2018-02-23 13:45:00,131.02,131.02,130.93,130.97,14597.0,106.2353,106.2353,106.1623,106.1948,14597.0
2018-02-23 13:50:00,130.98,131.03,130.94,130.96,20859.0,106.2029,106.2434,106.1704,106.1866,20859.0
2018-02-23 13:55:00,130.96,131.01,130.94,130.95,15861.0,106.1866,106.2272,106.1704,106.1785,15861.0
2018-02-23 14:00:00,130.94,130.95,130.84,130.85,15037.0,106.1704,106.1785,106.0893,106.0975,15037.0
2018-02-23 14:05:00,130.84,130.87,130.73,130.82,24412.0,106.0893,106.1137,106.0002,106.0731,24412.0
2018-02-23 14:10:00,130.83,130.85,130.77,130.79,20182.0,106.0812,106.0975,106.0326,106.0488,20182.0
2018-02-23 14:15:00,130.82,130.93,130.79,130.81,18344.0,106.0731,106.1623,106.0488,106.065,18344.0
2018-02-23 14:20:00,130.8,131.04,130.77,131.0,16612.0,106.0569,106.2515,106.0326,106.2191,16612.0
2018-02-23 14:25:00,131.0,131.0,130.92,130.96,18006.0,106.2191,106.2191,106.1542,106.1866,18006.0
2018-02-23 14:30:00,130.96,130.99,130.88,130.97,16618.0,106.1866,106.211,106.1218,106.1948,16618.0
2018-02-23 14:35:00,130.99,131.0,130.66,130.72,47496.0,106.211,106.2191,105.9434,105.992,47496.0
2018-02-23 14:40:00,130.69,130.75,130.64,130.74,21928.0,105.9677,106.0164,105.9272,106.0083,21928.0
2018-02-23 14:45:00,130.75,131.02,130.72,131.02,19024.0,106.0164,106.2353,105.992,106.2353,19024.0
2018-02-23 14:50:00,131.0,131.21,131.0,131.2,38250.0,106.2191,106.3894,106.2191,106.3812,38250.0
2018-02-23 14:55:00,131.23,131.24,131.08,131.12,31461.0,106.4056,106.4137,106.2839,106.3164,31461.0
2018-02-23 15:00:00,131.11,131.26,131.09,131.26,38116.0,106.3083,106.4299,106.2921,106.4299,38116.0
2018-02-23 15:05:00,131.25,131.33,131.22,131.3,30881.0,106.4218,106.4867,106.3975,106.4623,30881.0
2018-02-23 15:10:00,131.31,131.37,131.2,131.21,41585.0,106.4704,106.5191,106.3812,106.3894,41585.0
2018-02-23 15:15:00,131.22,131.32,131.22,131.3,33092.0,106.3975,106.4785,106.3975,106.4623,33092.0
2018-02-23 15:20:00,131.3,131.51,131.28,131.48,35529.0,106.4623,106.6326,106.4461,106.6083,35529.0
2018-02-23 15:25:00,131.48,131.72,131.48,131.7,61087.0,106.6083,106.8029,106.6083,106.7867,61087.0
2018-02-23 15:30:00,131.68,131.83,131.66,131.68,52400.0,106.7704,106.8921,106.7542,106.7704,52400.0
2018-02-23 15:35:00,131.7,131.76,131.67,131.69,63195.0,106.7867,106.8353,106.7623,106.7786,63195.0
2018-02-23 15:40:00,131.68,131.84,131.65,131.82,84066.0,106.7704,106.9002,106.7461,106.884,84066.0
2018-02-23 15:45:00,131.79,131.94,131.74,131.78,114508.0,106.8596,106.9813,106.8191,106.8515,114508.0
2018-02-23 15:50:00,131.78,131.89,131.75,131.87,107095.0,106.8515,106.9407,106.8272,106.9245,107095.0
2018-02-23 15:55:00,131.85,132.08,131.79,132.08,364691.0,106.9083,107.0948,106.8596,107.0948,364691.0
2018-02-26 09:30:00,131.71,132.38,131.0,132.36,279543.0,107.474,108.0207,106.8947,108.0044,279543.0
2018-02-26 09:35:00,132.39,132.69,132.31,132.59,91050.0,108.0289,108.2737,107.9636,108.1921,91050.0
2018-02-26 09:40:00,132.64,133.12,132.59,132.74,101956.0,108.2329,108.6246,108.1921,108.3145,101956.0
2018-02-26 09:45:00,132.74,133.17,132.67,133.16,98350.0,108.3145,108.6654,108.2574,108.6572,98350.0
2018-02-26 09:50:00,133.16,133.41,133.13,133.27,139610.0,108.6572,108.8612,108.6327,108.747,139610.0
2018-02-26 09:55:00,133.26,133.26,132.79,132.96,52120.0,108.7388,108.7388,108.3553,108.494,52120.0
2018-02-26 10:00:00,132.96,133.02,132.6,132.6,75924.0,108.494,108.543,108.2002,108.2002,75924.0
2018-02-26 10:05:00,132.58,132.75,132.55,132.74,52854.0,108.1839,108.3226,108.1594,108.3145,52854.0
2018-02-26 10:10:00,132.71,132.72,132.28,132.32,41841.0,108.29,108.2982,107.9391,107.9718,41841.0
2018-02-26 10:15:00,132.32,132.49,132.28,132.48,53781.0,107.9718,108.1105,107.9391,108.1023,53781.0
2018-02-26 10:20:00,132.5,132.52,132.31,132.43,68651.0,108.1186,108.135,107.9636,108.0615,68651.0
2018-02-26 10:25:00,132.42,132.45,132.32,132.42,30775.0,108.0534,108.0778,107.9718,108.0534,30775.0
2018-02-26 10:30:00,132.39,132.42,132.17,132.2,33544.0,108.0289,108.0534,107.8494,107.8739,33544.0
2018-02-26 10:35:00,132.18,132.36,132.01,132.3,42532.0,107.8575,108.0044,107.7188,107.9555,42532.0
2018-02-26 10:40:00,132.3,132.53,132.3,132.49,32570.0,107.9555,108.1431,107.9555,108.1105,32570.0
2018-02-26 10:45:00,132.51,132.58,132.41,132.51,39567.0,108.1268,108.1839,108.0452,108.1268,39567.0
2018-02-26 10:50:00,132.53,132.53,132.25,132.29,34562.0,108.1431,108.1431,107.9147,107.9473,34562.0
2018-02-26 10:55:00,132.3,132.32,132.17,132.3,28822.0,107.9555,107.9718,107.8494,107.9555,28822.0
2018-02-26 11:00:00,132.3,132.57,132.18,132.54,41044.0,107.9555,108.1758,107.8575,108.1513,41044.0
2018-02-26 11:05:00,132.53,132.64,132.43,132.53,40167.0,108.1431,108.2329,108.0615,108.1431,40167.0
2018-02-26 11:10:00,132.52,132.63,132.48,132.53,31998.0,108.135,108.2247,108.1023,108.1431,31998.0
2018-02-26 11:15:00,132.53,132.7,132.45,132.7,37696.0,108.1431,108.2818,108.0778,108.2818,37696.0
2018-02-26 11:20:00,132.68,132.73,132.52,132.52,31368.0,108.2655,108.3063,108.135,108.135,31368.0
2018-02-26 11:25:00,132.54,132.72,132.53,132.54,34304.0,108.1513,108.2982,108.1431,108.1513,34304.0
2018-02-26 11:30:00,132.54,132.58,132.33,132.34,37179.0,108.1513,108.1839,107.9799,107.9881,37179.0
2018-02-26 11:35:00,132.33,132.43,132.27,132.28,23258.0,107.9799,108.0615,107.931,107.9391,23258.0
2018-02-26 11:40:00,132.28,132.35,132.22,132.33,18278.0,107.9391,107.9963,107.8902,107.9799,18278.0
2018-02-26 11:45:00,132.34,132.38,132.13,132.14,30530.0,107.9881,108.0207,107.8167,107.8249,30530.0
2018-02-26 11:50:00,132.15,132.21,132.05,132.13,34736.0,107.8331,107.882,107.7515,107.8167,34736.0
2018-02-26 11:55:00,132.12,132.19,132.06,132.17,18193.0,107.8086,107.8657,107.7596,107.8494,18193.0
2018-02-26 12:00:00,132.17,132.29,132.16,132.23,27356.0,107.8494,107.9473,107.8412,107.8983,27356.0
2018-02-26 12:05:00,132.25,132.37,132.22,132.23,51888.0,107.9147,108.0126,107.8902,107.8983,51888.0
2018-02-26 12:10:00,132.23,132.29,132.14,132.23,45347.0,107.8983,107.9473,107.8249,107.8983,45347.0
2018-02-26 12:15:00,132.23,132.26,132.05,132.06,29247.0,107.8983,107.9228,107.7515,107.7596,29247.0
2018-02-26 12:20:00,132.08,132.19,132.08,132.15,21431.0,107.7759,107.8657,107.7759,107.8331,21431.0
2018-02-26 12:25:00,132.16,132.24,132.1,132.18,30961.0,107.8412,107.9065,107.7923,107.8575,30961.0
2018-02-26 12:30:00,132.19,132.2,132.07,132.08,22987.0,107.8657,107.8739,107.7678,107.7759,22987.0
2018-02-26 12:35:00,132.09,132.12,132.03,132.05,34212.0,107.7841,107.8086,107.7351,107.7515,34212.0
2018-02-26 12:40:00,132.05,132.06,131.87,132.05,57325.0,107.7515,107.7596,107.6046,107.7515,57325.0
2018-02-26 12:45:00,132.08,132.31,132.0,132.3,38684.0,107.7759,107.9636,107.7107,107.9555,38684.0
2018-02-26 12:50:00,132.3,132.43,132.28,132.38,55511.0,107.9555,108.0615,107.9391,108.0207,55511.0
2018-02-26 12:55:00,132.4,132.47,132.35,132.38,33580.0,108.037,108.0942,107.9963,108.0207,33580.0
2018-02-26 13:00:00,132.37,132.45,132.36,132.38,21383.0,108.0126,108.0778,108.0044,108.0207,21383.0
2018-02-26 13:05:00,132.4,132.4,132.33,132.35,63313.0,108.037,108.037,107.9799,107.9963,63313.0
2018-02-26 13:10:00,132.35,132.35,132.21,132.29,32668.0,107.9963,107.9963,107.882,107.9473,32668.0
2018-02-26 13:15:00,132.29,132.29,132.19,132.25,22981.0,107.9473,107.9473,107.8657,107.9147,22981.0
2018-02-26 13:20:00,132.24,132.34,132.19,132.28,29424.0,107.9065,107.9881,107.8657,107.9391,29424.0
2018-02-26 13:25:00,132.28,132.35,132.23,132.35,36584.0,107.9391,107.9963,107.8983,107.9963,36584.0
2018-02-26 13:30:00,132.35,132.37,132.25,132.3,17421.0,107.9963,108.0126,107.9147,107.9555,17421.0
2018-02-26 13:35:00,132.29,132.34,132.26,132.33,16751.0,107.9473,107.9881,107.9228,107.9799,16751.0
2018-02-26 13:40:00,132.32,132.32,132.23,132.28,23102.0,107.9718,107.9718,107.8983,107.9391,23102.0
2018-02-26 13:45:00,132.3,132.3,132.22,132.22,18962.0,107.9555,107.9555,107.8902,107.8902,18962.0
2018-02-26 13:50:00,132.21,132.25,132.16,132.23,26945.0,107.882,107.9147,107.8412,107.8983,26945.0
2018-02-26 13:55:00,132.25,132.3,132.16,132.19,30977.0,107.9147,107.9555,107.8412,107.8657,30977.0
2018-02-26 14:00:00,132.2,132.31,132.2,132.26,33296.0,107.8739,107.9636,107.8739,107.9228,33296.0
2018-02-26 14:05:00,132.26,132.28,132.16,132.19,39910.0,107.9228,107.9391,107.8412,107.8657,39910.0
2018-02-26 14:10:00,132.2,132.54,132.14,132.21,40324.0,107.8739,108.1513,107.8249,107.882,40324.0
2018-02-26 14:15:00,132.22,132.3,132.19,132.23,38764.0,107.8902,107.9555,107.8657,107.8983,38764.0
2018-02-26 14:20:00,132.24,132.26,132.2,132.23,33209.0,107.9065,107.9228,107.8739,107.8983,33209.0
2018-02-26 14:25:00,132.22,132.25,132.1,132.13,39768.0,107.8902,107.9147,107.7923,107.8167,39768.0
2018-02-26 14:30:00,132.14,132.2,132.08,132.16,44614.0,107.8249,107.8739,107.7759,107.8412,44614.0
2018-02-26 14:35:00,132.16,132.18,132.04,132.04,33718.0,107.8412,107.8575,107.7433,107.7433,33718.0
2018-02-26 14:40:00,132.04,132.04,131.92,131.92,40806.0,107.7433,107.7433,107.6454,107.6454,40806.0
2018-02-26 14:45:00,131.92,132.02,131.89,132.02,44184.0,107.6454,107.727,107.6209,107.727,44184.0
2018-02-26 14:50:00,132.0,132.12,131.9,132.1,54839.0,107.7107,107.8086,107.6291,107.7923,54839.0
2018-02-26 14:55:00,132.09,132.16,132.02,132.09,46076.0,107.7841,107.8412,107.727,107.7841,46076.0
2018-02-26 15:00:00,132.05,132.05,131.81,131.96,115163.0,107.7515,107.7515,107.5556,107.678,115163.0
2018-02-26 15:05:00,131.96,132.11,131.78,132.11,79147.0,107.678,107.8004,107.5311,107.8004,79147.0
2018-02-26 15:10:00,132.09,132.25,132.08,132.16,74415.0,107.7841,107.9147,107.7759,107.8412,74415.0
2018-02-26 15:15:00,132.14,132.2,132.05,132.18,53317.0,107.8249,107.8739,107.7515,107.8575,53317.0
2018-02-26 15:20:00,132.19,132.24,132.1,132.18,74859.0,107.8657,107.9065,107.7923,107.8575,74859.0
2018-02-26 15:25:00,132.17,132.36,132.0,132.24,91334.0,107.8494,108.0044,107.7107,107.9065,91334.0
2018-02-26 15:30:00,132.24,132.28,132.19,132.25,79838.0,107.9065,107.9391,107.8657,107.9147,79838.0
2018-02-26 15:35:00,132.25,132.25,132.07,132.21,99912.0,107.9147,107.9147,107.7678,107.882,99912.0
2018-02-26 15:40:00,132.2,132.24,131.94,131.97,78680.0,107.8739,107.9065,107.6617,107.6862,78680.0
2018-02-26 15:45:00,131.96,132.03,131.74,131.75,184161.0,107.678,107.7351,107.4985,107.5067,184161.0
2018-02-26 15:50:00,131.76,131.94,131.76,131.84,128741.0,107.5148,107.6617,107.5148,107.5801,128741.0
2018-02-26 15:55:00,131.85,132.1,131.84,132.05,466815.0,107.5883,107.7923,107.5801,107.7515,466815.0
2018-02-27 09:30:00,132.21,132.48,131.75,131.83,177678.0,107.882,108.1023,107.5067,107.5719,177678.0
2018-02-27 09:35:00,131.86,132.1,131.79,131.88,48229.0,107.5964,107.7923,107.5393,107.6127,48229.0
2018-02-27 09:40:00,131.86,132.08,131.72,132.04,53535.0,107.5964,107.7759,107.4822,107.7433,53535.0
2018-02-27 09:45:00,132.03,132.14,131.9,132.04,65275.0,107.7351,107.8249,107.6291,107.7433,65275.0
2018-02-27 09:50:00,132.06,132.19,131.92,132.1,60170.0,107.7596,107.8657,107.6454,107.7923,60170.0
2018-02-27 09:55:00,132.1,132.25,132.03,132.08,70686.0,107.7923,107.9147,107.7351,107.7759,70686.0
2018-02-27 10:00:00,132.08,132.71,132.02,132.62,79876.0,107.7759,108.29,107.727,108.2166,79876.0
2018-02-27 10:05:00,132.62,132.92,132.52,132.83,55399.0,108.2166,108.4614,108.135,108.3879,55399.0
2018-02-27 10:10:00,132.81,132.87,132.55,132.65,70400.0,108.3716,108.4206,108.1594,108.241,70400.0
2018-02-27 10:15:00,132.65,132.67,132.48,132.56,71286.0,108.241,108.2574,108.1023,108.1676,71286.0
2018-02-27 10:20:00,132.57,132.93,132.56,132.83,64903.0,108.1758,108.4695,108.1676,108.3879,64903.0
2018-02-27 10:25:00,132.81,132.93,132.75,132.92,33099.0,108.3716,108.4695,108.3226,108.4614,33099.0
2018-02-27 10:30:00,132.91,132.98,132.69,132.69,41883.0,108.4532,108.5103,108.2737,108.2737,41883.0
2018-02-27 10:35:00,132.68,132.94,132.66,132.84,45144.0,108.2655,108.4777,108.2492,108.3961,45144.0
2018-02-27 10:40:00,132.86,133.08,132.8,132.95,65794.0,108.4124,108.5919,108.3634,108.4858,65794.0
2018-02-27 10:45:00,132.93,133.09,132.74,132.93,49801.0,108.4695,108.6001,108.3145,108.4695,49801.0
2018-02-27 10:50:00,132.93,133.07,132.75,132.76,64535.0,108.4695,108.5838,108.3226,108.3308,64535.0
2018-02-27 10:55:00,132.74,132.81,132.62,132.67,54323.0,108.3145,108.3716,108.2166,108.2574,54323.0
2018-02-27 11:00:00,132.67,132.75,132.57,132.68,71258.0,108.2574,108.3226,108.1758,108.2655,71258.0
2018-02-27 11:05:00,132.66,132.77,132.61,132.76,45859.0,108.2492,108.339,108.2084,108.3308,45859.0
2018-02-27 11:10:00,132.77,132.97,132.73,132.86,63878.0,108.339,108.5022,108.3063,108.4124,63878.0
2018-02-27 11:15:00,132.86,133.05,132.86,132.92,35309.0,108.4124,108.5674,108.4124,108.4614,35309.0
2018-02-27 11:20:00,132.9,132.95,132.63,132.7,33558.0,108.445,108.4858,108.2247,108.2818,33558.0
2018-02-27 11:25:00,132.7,132.81,132.57,132.79,37643.0,108.2818,108.3716,108.1758,108.3553,37643.0
2018-02-27 11:30:00,132.8,133.07,132.7,132.97,54603.0,108.3634,108.5838,108.2818,108.5022,54603.0
2018-02-27 11:35:00,132.98,133.0,132.81,132.81,39667.0,108.5103,108.5266,108.3716,108.3716,39667.0
2018-02-27 11:40:00,132.82,132.92,132.77,132.83,51389.0,108.3798,108.4614,108.339,108.3879,51389.0
2018-02-27 11:45:00,132.85,132.95,132.67,132.84,44506.0,108.4042,108.4858,108.2574,108.3961,44506.0
2018-02-27 11:50:00,132.83,132.87,132.67,132.69,34446.0,108.3879,108.4206,108.2574,108.2737,34446.0
2018-02-27 11:55:00,132.7,132.75,132.44,132.48,48066.0,108.2818,108.3226,108.0697,108.1023,48066.0
2018-02-27 12:00:00,132.47,132.56,132.36,132.47,42677.0,108.0942,108.1676,108.0044,108.0942,42677.0
2018-02-27 12:05:00,132.45,132.63,132.45,132.58,32458.0,108.0778,108.2247,108.0778,108.1839,32458.0
2018-02-27 12:10:00,132.57,132.63,132.33,132.37,33218.0,108.1758,108.2247,107.9799,108.0126,33218.0
2018-02-27 12:15:00,132.37,132.4,132.23,132.3,28643.0,108.0126,108.037,107.8983,107.9555,28643.0
2018-02-27 12:20:00,132.28,132.28,132.16,132.24,38941.0,107.9391,107.9391,107.8412,107.9065,38941.0
2018-02-27 12:25:00,132.23,132.45,132.19,132.39,47129.0,107.8983,108.0778,107.8657,108.0289,47129.0
2018-02-27 12:30:00,132.39,132.5,132.36,132.48,52756.0,108.0289,108.1186,108.0044,108.1023,52756.0
2018-02-27 12:35:00,132.47,132.6,132.44,132.57,45405.0,108.0942,108.2002,108.0697,108.1758,45405.0
2018-02-27 12:40:00,132.55,132.63,132.52,132.55,31666.0,108.1594,108.2247,108.135,108.1594,31666.0
2018-02-27 12:45:00,132.55,132.68,132.54,132.66,29588.0,108.1594,108.2655,108.1513,108.2492,29588.0
2018-02-27 12:50:00,132.67,132.84,132.66,132.82,48371.0,108.2574,108.3961,108.2492,108.3798,48371.0
2018-02-27 12:55:00,132.82,132.83,132.71,132.82,21442.0,108.3798,108.3879,108.29,108.3798,21442.0
2018-02-27 13:00:00,132.8,132.8,132.65,132.68,21331.0,108.3634,108.3634,108.241,108.2655,21331.0
2018-02-27 13:05:00,132.67,132.76,132.63,132.75,31372.0,108.2574,108.3308,108.2247,108.3226,31372.0
2018-02-27 13:10:00,132.75,132.78,132.64,132.64,32949.0,108.3226,108.3471,108.2329,108.2329,32949.0
2018-02-27 13:15:00,132.64,132.83,132.64,132.8,23047.0,108.2329,108.3879,108.2329,108.3634,23047.0
2018-02-27 13:20:00,132.8,133.0,132.8,132.87,43484.0,108.3634,108.5266,108.3634,108.4206,43484.0
2018-02-27 13:25:00,132.84,132.89,132.77,132.79,22778.0,108.3961,108.4369,108.339,108.3553,22778.0
2018-02-27 13:30:00,132.79,132.79,132.49,132.49,36658.0,108.3553,108.3553,108.1105,108.1105,36658.0
2018-02-27 13:35:00,132.49,132.56,132.43,132.44,275038.0,108.1105,108.1676,108.0615,108.0697,275038.0
2018-02-27 13:40:00,132.42,132.45,132.31,132.42,24425.0,108.0534,108.0778,107.9636,108.0534,24425.0
2018-02-27 13:45:00,132.41,132.5,132.24,132.26,28085.0,108.0452,108.1186,107.9065,107.9228,28085.0
2018-02-27 13:50:00,132.23,132.38,132.18,132.34,37124.0,107.8983,108.0207,107.8575,107.9881,37124.0
2018-02-27 13:55:00,132.35,132.35,132.2,132.29,37253.0,107.9963,107.9963,107.8739,107.9473,37253.0
2018-02-27 14:00:00,132.3,132.37,132.09,132.09,59772.0,107.9555,108.0126,107.7841,107.7841,59772.0
2018-02-27 14:05:00,132.08,132.21,131.94,132.12,75806.0,107.7759,107.882,107.6617,107.8086,75806.0
2018-02-27 14:10:00,132.12,132.17,132.02,132.14,74656.0,107.8086,107.8494,107.727,107.8249,74656.0
2018-02-27 14:15:00,132.14,132.17,131.96,132.08,43819.0,107.8249,107.8494,107.678,107.7759,43819.0
2018-02-27 14:20:00,132.08,132.13,132.0,132.0,65261.0,107.7759,107.8167,107.7107,107.7107,65261.0
2018-02-27 14:25:00,132.01,132.28,131.96,132.22,61533.0,107.7188,107.9391,107.678,107.8902,61533.0
2018-02-27 14:30:00,132.19,132.39,132.13,132.36,53724.0,107.8657,108.0289,107.8167,108.0044,53724.0
2018-02-27 14:35:00,132.33,132.49,132.3,132.41,27695.0,107.9799,108.1105,107.9555,108.0452,27695.0
2018-02-27 14:40:00,132.43,132.44,132.29,132.37,37902.0,108.0615,108.0697,107.9473,108.0126,37902.0
2018-02-27 14:45:00,132.34,132.34,132.16,132.21,53832.0,107.9881,107.9881,107.8412,107.882,53832.0
2018-02-27 14:50:00,132.2,132.32,132.16,132.28,41194.0,107.8739,107.9718,107.8412,107.9391,41194.0
2018-02-27 14:55:00,132.29,132.39,132.26,132.27,56721.0,107.9473,108.0289,107.9228,107.931,56721.0
2018-02-27 15:00:00,132.25,132.37,132.11,132.11,81470.0,107.9147,108.0126,107.8004,107.8004,81470.0
2018-02-27 15:05:00,132.1,132.25,132.07,132.14,68091.0,107.7923,107.9147,107.7678,107.8249,68091.0
2018-02-27 15:10:00,132.15,132.31,132.1,132.18,46898.0,107.8331,107.9636,107.7923,107.8575,46898.0
2018-02-27 15:15:00,132.17,132.34,132.13,132.13,63002.0,107.8494,107.9881,107.8167,107.8167,63002.0
2018-02-27 15:20:00,132.15,132.26,131.97,132.25,74089.0,107.8331,107.9228,107.6862,107.9147,74089.0
2018-02-27 15:25:00,132.27,132.33,132.09,132.3,87448.0,107.931,107.9799,107.7841,107.9555,87448.0
2018-02-27 15:30:00,132.32,132.41,132.27,132.31,80577.0,107.9718,108.0452,107.931,107.9636,80577.0
2018-02-27 15:35:00,132.3,132.37,132.1,132.34,84168.0,107.9555,108.0126,107.7923,107.9881,84168.0
2018-02-27 15:40:00,132.31,132.34,132.13,132.13,127918.0,107.9636,107.9881,107.8167,107.8167,127918.0
2018-02-27 15:45:00,132.11,132.38,132.11,132.31,165226.0,107.8004,108.0207,107.8004,107.9636,165226.0
2018-02-27 15:50:00,132.31,132.31,131.8,131.89,207529.0,107.9636,107.9636,107.5475,107.6209,207529.0
2018-02-27 15:55:00,131.89,131.89,131.6,131.61,389646.0,107.6209,107.6209,107.3843,107.3924,389646.0
2018-02-28 09:30:00,131.95,132.33,131.71,131.74,142514.0,107.6699,107.9799,107.474,107.4985,142514.0
2018-02-28 09:35:00,131.75,131.75,131.31,131.39,42683.0,107.5067,107.5067,107.1476,107.2129,42683.0
2018-02-28 09:40:00,131.4,131.56,131.32,131.51,34776.0,107.2211,107.3516,107.1558,107.3108,34776.0
2018-02-28 09:45:00,131.5,131.52,131.29,131.36,63327.0,107.3027,107.319,107.1313,107.1884,63327.0
2018-02-28 09:50:00,131.36,131.87,131.3,131.8,34032.0,107.1884,107.6046,107.1395,107.5475,34032.0
2018-02-28 09:55:00,131.79,132.13,131.75,132.13,45357.0,107.5393,107.8167,107.5067,107.8167,45357.0
2018-02-28 10:00:00,132.09,132.1,131.83,131.91,26278.0,107.7841,107.7923,107.5719,107.6372,26278.0
2018-02-28 10:05:00,131.89,131.89,131.71,131.81,27613.0,107.6209,107.6209,107.474,107.5556,27613.0
2018-02-28 10:10:00,131.79,131.97,131.71,131.96,39012.0,107.5393,107.6862,107.474,107.678,39012.0
2018-02-28 10:15:00,131.95,132.16,131.93,132.16,31545.0,107.6699,107.8412,107.6535,107.8412,31545.0
2018-02-28 10:20:00,132.16,132.26,132.11,132.26,23149.0,107.8412,107.9228,107.8004,107.9228,23149.0
2018-02-28 10:25:00,132.29,132.3,132.13,132.24,26581.0,107.9473,107.9555,107.8167,107.9065,26581.0
2018-02-28 10:30:00,132.24,132.28,132.08,132.19,23700.0,107.9065,107.9391,107.7759,107.8657,23700.0
2018-02-28 10:35:00,132.19,132.22,132.06,132.1,25189.0,107.8657,107.8902,107.7596,107.7923,25189.0
2018-02-28 10:40:00,132.11,132.15,131.85,131.89,34350.0,107.8004,107.8331,107.5883,107.6209,34350.0
2018-02-28 10:45:00,131.92,131.95,131.8,131.86,28085.0,107.6454,107.6699,107.5475,107.5964,28085.0
2018-02-28 10:50:00,131.88,131.98,131.68,131.77,31402.0,107.6127,107.6943,107.4495,107.523,31402.0
2018-02-28 10:55:00,131.78,131.79,131.55,131.69,66503.0,107.5311,107.5393,107.3435,107.4577,66503.0
2018-02-28 11:00:00,131.69,131.7,131.5,131.53,18555.0,107.4577,107.4659,107.3027,107.3271,18555.0
2018-02-28 11:05:00,131.55,131.72,131.42,131.42,34564.0,107.3435,107.4822,107.2374,107.2374,34564.0
2018-02-28 11:10:00,131.42,131.53,131.26,131.51,35975.0,107.2374,107.3271,107.1068,107.3108,35975.0
2018-02-28 11:15:00,131.52,131.64,131.46,131.53,35277.0,107.319,107.4169,107.27,107.3271,35277.0
2018-02-28 11:20:00,131.51,131.57,131.33,131.39,39914.0,107.3108,107.3598,107.1639,107.2129,39914.0
2018-02-28 11:25:00,131.37,131.66,131.36,131.59,37351.0,107.1966,107.4332,107.1884,107.3761,37351.0
2018-02-28 11:30:00,131.58,131.61,131.23,131.26,29786.0,107.3679,107.3924,107.0823,107.1068,29786.0
2018-02-28 11:35:00,131.23,131.38,131.23,131.31,46692.0,107.0823,107.2047,107.0823,107.1476,46692.0
2018-02-28 11:40:00,131.31,131.42,131.25,131.37,30351.0,107.1476,107.2374,107.0987,107.1966,30351.0
2018-02-28 11:45:00,131.37,131.4,131.11,131.23,53686.0,107.1966,107.2211,106.9844,107.0823,53686.0
2018-02-28 11:50:00,131.23,131.29,131.07,131.08,478636.0,107.0823,107.1313,106.9518,106.9599,478636.0
2018-02-28 11:55:00,131.09,131.22,131.08,131.19,32241.0,106.9681,107.0742,106.9599,107.0497,32241.0
2018-02-28 12:00:00,131.19,131.34,131.17,131.2,18498.0,107.0497,107.1721,107.0334,107.0579,18498.0
2018-02-28 12:05:00,131.2,131.47,131.16,131.47,28184.0,107.0579,107.2782,107.0252,107.2782,28184.0
2018-02-28 12:10:00,131.45,131.47,131.28,131.33,19251.0,107.2619,107.2782,107.1231,107.1639,19251.0
2018-02-28 12:15:00,131.33,131.35,131.2,131.21,20806.0,107.1639,107.1803,107.0579,107.066,20806.0
2018-02-28 12:20:00,131.21,131.24,131.12,131.24,24593.0,107.066,107.0905,106.9926,107.0905,24593.0
2018-02-28 12:25:00,131.26,131.37,131.24,131.29,18612.0,107.1068,107.1966,107.0905,107.1313,18612.0
2018-02-28 12:30:00,131.28,131.32,131.17,131.25,38121.0,107.1231,107.1558,107.0334,107.0987,38121.0
2018-02-28 12:35:00,131.23,131.27,131.13,131.18,52169.0,107.0823,107.115,107.0007,107.0415,52169.0
2018-02-28 12:40:00,131.17,131.26,131.1,131.17,45921.0,107.0334,107.1068,106.9763,107.0334,45921.0
2018-02-28 12:45:00,131.18,131.39,131.14,131.32,62236.0,107.0415,107.2129,107.0089,107.1558,62236.0
2018-02-28 12:50:00,131.33,131.36,131.24,131.25,21720.0,107.1639,107.1884,107.0905,107.0987,21720.0
2018-02-28 12:55:00,131.29,131.29,131.17,131.18,16145.0,107.1313,107.1313,107.0334,107.0415,16145.0
2018-02-28 13:00:00,131.19,131.2,131.1,131.16,34628.0,107.0497,107.0579,106.9763,107.0252,34628.0
2018-02-28 13:05:00,131.16,131.26,131.13,131.24,23792.0,107.0252,107.1068,107.0007,107.0905,23792.0
2018-02-28 13:10:00,131.25,131.36,131.21,131.22,25605.0,107.0987,107.1884,107.066,107.0742,25605.0
2018-02-28 13:15:00,131.24,131.28,131.13,131.18,40497.0,107.0905,107.1231,107.0007,107.0415,40497.0
2018-02-28 13:20:00,131.23,131.32,131.16,131.31,36405.0,107.0823,107.1558,107.0252,107.1476,36405.0
2018-02-28 13:25:00,131.31,131.38,131.15,131.25,262049.0,107.1476,107.2047,107.0171,107.0987,262049.0
2018-02-28 13:30:00,131.24,131.38,131.16,131.27,41932.0,107.0905,107.2047,107.0252,107.115,41932.0
2018-02-28 13:35:00,131.27,131.29,130.98,131.1,66408.0,107.115,107.1313,106.8783,106.9763,66408.0
2018-02-28 13:40:00,131.09,131.2,131.05,131.1,26471.0,106.9681,107.0579,106.9355,106.9763,26471.0
2018-02-28 13:45:00,131.11,131.23,130.92,130.92,56758.0,106.9844,107.0823,106.8294,106.8294,56758.0
2018-02-28 13:50:00,130.92,131.04,130.85,131.03,22500.0,106.8294,106.9273,106.7723,106.9191,22500.0
2018-02-28 13:55:00,131.02,131.26,131.0,131.25,56216.0,106.911,107.1068,106.8947,107.0987,56216.0
2018-02-28 14:00:00,131.25,131.37,131.22,131.24,39352.0,107.0987,107.1966,107.0742,107.0905,39352.0
2018-02-28 14:05:00,131.27,131.32,131.16,131.19,28931.0,107.115,107.1558,107.0252,107.0497,28931.0
2018-02-28 14:10:00,131.19,131.31,131.12,131.16,47327.0,107.0497,107.1476,106.9926,107.0252,47327.0
2018-02-28 14:15:00,131.19,131.28,131.18,131.23,21880.0,107.0497,107.1231,107.0415,107.0823,21880.0
2018-02-28 14:20:00,131.25,131.54,131.25,131.46,40502.0,107.0987,107.3353,107.0987,107.27,40502.0
2018-02-28 14:25:00,131.46,131.58,131.36,131.43,27102.0,107.27,107.3679,107.1884,107.2455,27102.0
2018-02-28 14:30:00,131.44,131.45,131.13,131.19,37616.0,107.2537,107.2619,107.0007,107.0497,37616.0
2018-02-28 14:35:00,131.18,131.29,131.12,131.15,43611.0,107.0415,107.1313,106.9926,107.0171,43611.0
2018-02-28 14:40:00,131.15,131.25,131.13,131.16,51957.0,107.0171,107.0987,107.0007,107.0252,51957.0
2018-02-28 14:45:00,131.15,131.18,131.01,131.13,57598.0,107.0171,107.0415,106.9028,107.0007,57598.0
2018-02-28 14:50:00,131.13,131.19,131.02,131.16,64336.0,107.0007,107.0497,106.911,107.0252,64336.0
2018-02-28 14:55:00,131.16,131.25,131.04,131.11,56859.0,107.0252,107.0987,106.9273,106.9844,56859.0
2018-02-28 15:00:00,131.13,131.25,131.06,131.18,64540.0,107.0007,107.0987,106.9436,107.0415,64540.0
2018-02-28 15:05:00,131.15,131.26,131.08,131.26,64925.0,107.0171,107.1068,106.9599,107.1068,64925.0
2018-02-28 15:10:00,131.25,131.28,131.08,131.18,53339.0,107.0987,107.1231,106.9599,107.0415,53339.0
2018-02-28 15:15:00,131.16,131.22,131.02,131.17,80594.0,107.0252,107.0742,106.911,107.0334,80594.0
2018-02-28 15:20:00,131.15,131.18,130.98,131.06,88010.0,107.0171,107.0415,106.8783,106.9436,88010.0
2018-02-28 15:25:00,131.06,131.07,130.87,130.95,75400.0,106.9436,106.9518,106.7886,106.8539,75400.0
2018-02-28 15:30:00,130.96,130.98,130.79,130.87,81519.0,106.862,106.8783,106.7233,106.7886,81519.0
2018-02-28 15:35:00,130.87,131.14,130.82,131.14,78439.0,106.7886,107.0089,106.7478,107.0089,78439.0
2018-02-28 15:40:00,131.15,131.15,130.87,130.94,106601.0,107.0171,107.0171,106.7886,106.8457,106601.0
2018-02-28 15:45:00,130.93,130.94,130.46,130.56,229890.0,106.8375,106.8457,106.454,106.5356,229890.0
2018-02-28 15:50:00,130.56,130.66,130.21,130.21,178334.0,106.5356,106.6172,106.25,106.25,178334.0
2018-02-28 15:55:00,130.2,130.42,129.87,129.88,559482.0,106.2419,106.4214,105.9726,105.9808,559482.0
2018-03-01 09:30:00,129.11,129.54,128.66,129.54,284836.0,105.3524,105.7033,104.9852,105.7033,284836.0
2018-03-01 09:35:00,129.55,129.68,129.16,129.33,85328.0,105.7115,105.8176,105.3932,105.532,85328.0
2018-03-01 09:40:00,129.31,129.5,129.21,129.49,74079.0,105.5156,105.6707,105.434,105.6625,74079.0
2018-03-01 09:45:00,129.48,129.93,129.46,129.83,65407.0,105.6544,106.0216,105.638,105.94,65407.0
2018-03-01 09:50:00,129.84,129.87,129.52,129.54,74206.0,105.9481,105.9726,105.687,105.7033,74206.0
2018-03-01 09:55:00,129.54,129.86,129.53,129.65,69923.0,105.7033,105.9644,105.6952,105.7931,69923.0
2018-03-01 10:00:00,129.7,129.88,129.5,129.84,80377.0,105.8339,105.9808,105.6707,105.9481,80377.0
2018-03-01 10:05:00,129.84,129.85,129.39,129.46,80973.0,105.9481,105.9563,105.5809,105.638,80973.0
2018-03-01 10:10:00,129.47,129.73,129.25,129.73,57421.0,105.6462,105.8584,105.4667,105.8584,57421.0
2018-03-01 10:15:00,129.71,129.92,129.53,129.8,56799.0,105.842,106.0134,105.6952,105.9155,56799.0
2018-03-01 10:20:00,129.79,129.79,129.59,129.77,56237.0,105.9073,105.9073,105.7441,105.891,56237.0
2018-03-01 10:25:00,129.75,129.88,129.55,129.84,44429.0,105.8747,105.9808,105.7115,105.9481,44429.0
2018-03-01 10:30:00,129.83,130.04,129.79,130.03,72807.0,105.94,106.1113,105.9073,106.1032,72807.0
2018-03-01 10:35:00,130.04,130.12,129.64,129.73,66181.0,106.1113,106.1766,105.7849,105.8584,66181.0
2018-03-01 10:40:00,129.75,129.94,129.56,129.65,57989.0,105.8747,106.0297,105.7196,105.7931,57989.0
2018-03-01 10:45:00,129.64,129.86,129.5,129.56,33911.0,105.7849,105.9644,105.6707,105.7196,33911.0
2018-03-01 10:50:00,129.55,129.58,129.39,129.42,32991.0,105.7115,105.736,105.5809,105.6054,32991.0
2018-03-01 10:55:00,129.43,129.48,129.14,129.23,42782.0,105.6136,105.6544,105.3769,105.4504,42782.0
2018-03-01 11:00:00,129.22,129.41,129.18,129.36,37694.0,105.4422,105.5972,105.4096,105.5564,37694.0
2018-03-01 11:05:00,129.36,129.59,129.32,129.37,28463.0,105.5564,105.7441,105.5238,105.5646,28463.0
2018-03-01 11:10:00,129.37,129.37,128.93,129.12,65395.0,105.5646,105.5646,105.2056,105.3606,65395.0
2018-03-01 11:15:00,129.12,129.14,128.94,128.97,61039.0,105.3606,105.3769,105.2137,105.2382,61039.0
2018-03-01 11:20:00,128.96,129.14,128.91,128.97,46856.0,105.23,105.3769,105.1892,105.2382,46856.0
2018-03-01 11:25:00,128.95,129.0,128.57,128.69,82878.0,105.2219,105.2627,104.9118,105.0097,82878.0
2018-03-01 11:30:00,128.72,128.82,128.63,128.7,41696.0,105.0342,105.1158,104.9608,105.0179,41696.0
2018-03-01 11:35:00,128.72,128.77,128.55,128.62,51441.0,105.0342,105.075,104.8955,104.9526,51441.0
2018-03-01 11:40:00,128.61,129.2,128.61,129.18,50178.0,104.9444,105.4259,104.9444,105.4096,50178.0
2018-03-01 11:45:00,129.15,129.41,129.13,129.25,42641.0,105.3851,105.5972,105.3688,105.4667,42641.0
2018-03-01 11:50:00,129.24,129.47,129.24,129.44,68449.0,105.4585,105.6462,105.4585,105.6217,68449.0
2018-03-01 11:55:00,129.44,129.49,129.27,129.29,38929.0,105.6217,105.6625,105.483,105.4993,38929.0
2018-03-01 12:00:00,129.29,129.37,128.85,128.9,48648.0,105.4993,105.5646,105.1403,105.1811,48648.0
2018-03-01 12:05:00,128.9,128.99,128.64,128.78,42884.0,105.1811,105.2545,104.9689,105.0832,42884.0
2018-03-01 12:10:00,128.78,128.85,128.69,128.76,31159.0,105.0832,105.1403,105.0097,105.0668,31159.0
2018-03-01 12:15:00,128.73,128.81,128.61,128.67,25063.0,105.0424,105.1076,104.9444,104.9934,25063.0
2018-03-01 12:20:00,128.66,128.7,128.53,128.65,52766.0,104.9852,105.0179,104.8792,104.9771,52766.0
2018-03-01 12:25:00,128.65,128.71,128.37,128.56,77285.0,104.9771,105.026,104.7486,104.9036,77285.0
2018-03-01 12:30:00,128.55,128.56,128.18,128.4,63675.0,104.8955,104.9036,104.5936,104.7731,63675.0
2018-03-01 12:35:00,128.4,128.58,128.3,128.42,25609.0,104.7731,104.92,104.6915,104.7894,25609.0
2018-03-01 12:40:00,128.39,128.52,128.22,128.34,34410.0,104.7649,104.871,104.6262,104.7241,34410.0
2018-03-01 12:45:00,128.37,128.49,128.19,128.43,36872.0,104.7486,104.8465,104.6017,104.7976,36872.0
2018-03-01 12:50:00,128.48,128.52,128.13,128.34,44714.0,104.8384,104.871,104.5528,104.7241,44714.0
2018-03-01 12:55:00,128.36,128.43,128.16,128.22,32790.0,104.7405,104.7976,104.5773,104.6262,32790.0
2018-03-01 13:00:00,128.2,128.21,127.54,127.63,140064.0,104.6099,104.6181,104.0713,104.1448,140064.0
2018-03-01 13:05:00,127.61,127.73,127.41,127.52,91520.0,104.1285,104.2264,103.9653,104.055,91520.0
2018-03-01 13:10:00,127.53,127.75,127.36,127.7,82144.0,104.0632,104.2427,103.9245,104.2019,82144.0
2018-03-01 13:15:00,127.68,127.8,127.61,127.71,35771.0,104.1856,104.2835,104.1285,104.2101,35771.0
2018-03-01 13:20:00,127.7,127.72,127.49,127.64,64348.0,104.2019,104.2182,104.0305,104.1529,64348.0
2018-03-01 13:25:00,127.64,127.91,127.63,127.82,48084.0,104.1529,104.3733,104.1448,104.2998,48084.0
2018-03-01 13:30:00,127.81,127.86,127.59,127.59,76272.0,104.2917,104.3325,104.1121,104.1121,76272.0
2018-03-01 13:35:00,127.6,127.78,127.52,127.71,68239.0,104.1203,104.2672,104.055,104.2101,68239.0
2018-03-01 13:40:00,127.7,127.72,127.43,127.45,47250.0,104.2019,104.2182,103.9816,103.9979,47250.0
2018-03-01 13:45:00,127.47,127.47,127.12,127.32,86408.0,104.0142,104.0142,103.7286,103.8918,86408.0
2018-03-01 13:50:00,127.34,127.56,127.28,127.38,57025.0,103.9081,104.0877,103.8592,103.9408,57025.0
2018-03-01 13:55:00,127.39,127.4,127.03,127.03,53526.0,103.9489,103.9571,103.6552,103.6552,53526.0
2018-03-01 14:00:00,127.04,127.18,126.53,126.81,151273.0,103.6633,103.7776,103.2472,103.4757,151273.0
2018-03-01 14:05:00,126.83,127.13,126.75,126.83,76621.0,103.492,103.7368,103.4267,103.492,76621.0
2018-03-01 14:10:00,126.84,126.96,126.52,126.59,69227.0,103.5001,103.5981,103.239,103.2961,69227.0
2018-03-01 14:15:00,126.61,127.15,126.6,127.12,60966.0,103.3125,103.7531,103.3043,103.7286,60966.0
2018-03-01 14:20:00,127.14,127.28,126.98,127.01,118626.0,103.7449,103.8592,103.6144,103.6389,118626.0
2018-03-01 14:25:00,127.0,127.22,126.77,127.22,89869.0,103.6307,103.8102,103.443,103.8102,89869.0
2018-03-01 14:30:00,127.18,127.31,126.81,126.96,60258.0,103.7776,103.8837,103.4757,103.5981,60258.0
2018-03-01 14:35:00,127.02,127.02,126.66,126.73,61356.0,103.647,103.647,103.3533,103.4104,61356.0
2018-03-01 14:40:00,126.77,127.17,126.72,126.96,59400.0,103.443,103.7694,103.4022,103.5981,59400.0
2018-03-01 14:45:00,126.95,127.09,126.72,126.75,46405.0,103.5899,103.7041,103.4022,103.4267,46405.0
2018-03-01 14:50:00,126.76,126.91,126.61,126.7,68248.0,103.4349,103.5573,103.3125,103.3859,68248.0
2018-03-01 14:55:00,126.68,127.05,126.68,127.01,75206.0,103.3696,103.6715,103.3696,103.6389,75206.0
2018-03-01 15:00:00,127.02,127.07,126.74,126.79,117129.0,103.647,103.6878,103.4185,103.4593,117129.0
2018-03-01 15:05:00,126.82,127.42,126.73,127.32,84651.0,103.4838,103.9734,103.4104,103.8918,84651.0
2018-03-01 15:10:00,127.32,127.85,127.2,127.71,75174.0,103.8918,104.3243,103.7939,104.2101,75174.0
2018-03-01 15:15:00,127.74,127.79,127.49,127.78,59567.0,104.2345,104.2753,104.0305,104.2672,59567.0
2018-03-01 15:20:00,127.78,127.86,127.34,127.37,88472.0,104.2672,104.3325,103.9081,103.9326,88472.0
2018-03-01 15:25:00,127.34,127.56,127.32,127.39,80703.0,103.9081,104.0877,103.8918,103.9489,80703.0
2018-03-01 15:30:00,127.39,127.58,127.02,127.26,74928.0,103.9489,104.104,103.647,103.8429,74928.0
2018-03-01 15:35:00,127.27,127.31,126.85,126.85,300655.0,103.851,103.8837,103.5083,103.5083,300655.0
2018-03-01 15:40:00,126.85,127.05,126.7,126.88,128343.0,103.5083,103.6715,103.3859,103.5328,128343.0
2018-03-01 15:45:00,126.86,127.4,126.79,127.26,121215.0,103.5165,103.9571,103.4593,103.8429,121215.0
2018-03-01 15:50:00,127.28,127.53,127.19,127.31,146225.0,103.8592,104.0632,103.7857,103.8837,146225.0
2018-03-01 15:55:00,127.31,127.64,127.07,127.19,465262.0,103.8837,104.1529,103.6878,103.7857,465262.0
2018-03-02 09:30:00,126.91,128.56,126.91,128.52,248547.0,103.5573,104.9036,103.5573,104.871,248547.0
2018-03-02 09:35:00,128.47,128.68,127.52,127.58,102430.0,104.8302,105.0016,104.055,104.104,102430.0
2018-03-02 09:40:00,127.59,127.81,127.33,127.38,48370.0,104.1121,104.2917,103.9,103.9408,48370.0
2018-03-02 09:45:00,127.38,128.0,127.38,127.9,99155.0,103.9408,104.4467,103.9408,104.3651,99155.0
2018-03-02 09:50:00,127.87,127.9,127.41,127.42,48842.0,104.3406,104.3651,103.9653,103.9734,48842.0
2018-03-02 09:55:00,127.41,127.77,127.36,127.75,44308.0,103.9653,104.259,103.9245,104.2427,44308.0
2018-03-02 10:00:00,127.75,127.96,127.69,127.81,79157.0,104.2427,104.4141,104.1937,104.2917,79157.0
2018-03-02 10:05:00,127.8,127.85,127.58,127.59,104241.0,104.2835,104.3243,104.104,104.1121,104241.0
2018-03-02 10:10:00,127.6,127.69,127.34,127.59,65300.0,104.1203,104.1937,103.9081,104.1121,65300.0
2018-03-02 10:15:00,127.55,127.64,127.3,127.36,45382.0,104.0795,104.1529,103.8755,103.9245,45382.0
2018-03-02 10:20:00,127.38,127.59,127.26,127.56,37626.0,103.9408,104.1121,103.8429,104.0877,37626.0
2018-03-02 10:25:00,127.59,127.69,127.45,127.55,35528.0,104.1121,104.1937,103.9979,104.0795,35528.0
2018-03-02 10:30:00,127.57,127.9,127.47,127.85,40767.0,104.0958,104.3651,104.0142,104.3243,40767.0
2018-03-02 10:35:00,127.86,127.93,127.76,127.87,23506.0,104.3325,104.3896,104.2509,104.3406,23506.0
2018-03-02 10:40:00,127.88,128.11,127.88,128.06,39909.0,104.3488,104.5365,104.3488,104.4957,39909.0
2018-03-02 10:45:00,128.05,128.2,127.98,128.15,66467.0,104.4875,104.6099,104.4304,104.5691,66467.0
2018-03-02 10:50:00,128.17,128.17,127.83,127.9,53093.0,104.5854,104.5854,104.308,104.3651,53093.0
2018-03-02 10:55:00,127.92,128.07,127.63,127.63,51247.0,104.3814,104.5038,104.1448,104.1448,51247.0
2018-03-02 11:00:00,127.63,127.85,127.62,127.73,36174.0,104.1448,104.3243,104.1366,104.2264,36174.0
2018-03-02 11:05:00,127.73,127.81,127.58,127.68,31069.0,104.2264,104.2917,104.104,104.1856,31069.0
2018-03-02 11:10:00,127.69,127.82,127.58,127.7,37821.0,104.1937,104.2998,104.104,104.2019,37821.0
2018-03-02 11:15:00,127.7,127.79,127.54,127.56,38093.0,104.2019,104.2753,104.0713,104.0877,38093.0
2018-03-02 11:20:00,127.56,127.76,127.53,127.75,29448.0,104.0877,104.2509,104.0632,104.2427,29448.0
2018-03-02 11:25:00,127.75,128.1,127.75,127.89,44152.0,104.2427,104.5283,104.2427,104.3569,44152.0
2018-03-02 11:30:00,127.91,128.08,127.72,127.81,64754.0,104.3733,104.512,104.2182,104.2917,64754.0
2018-03-02 11:35:00,127.82,128.02,127.8,127.99,63308.0,104.2998,104.463,104.2835,104.4385,63308.0
2018-03-02 11:40:00,128.0,128.36,128.0,128.27,52652.0,104.4467,104.7405,104.4467,104.667,52652.0
2018-03-02 11:45:00,128.32,128.56,128.25,128.46,48746.0,104.7078,104.9036,104.6507,104.822,48746.0
2018-03-02 11:50:00,128.52,128.65,128.36,128.47,51034.0,104.871,104.9771,104.7405,104.8302,51034.0
2018-03-02 11:55:00,128.47,128.73,128.43,128.69,31736.0,104.8302,105.0424,104.7976,105.0097,31736.0
2018-03-02 12:00:00,128.67,128.85,128.64,128.68,95509.0,104.9934,105.1403,104.9689,105.0016,95509.0
2018-03-02 12:05:00,128.69,128.69,128.52,128.66,58002.0,105.0097,105.0097,104.871,104.9852,58002.0
2018-03-02 12:10:00,128.67,128.73,128.31,128.45,48526.0,104.9934,105.0424,104.6997,104.8139,48526.0
2018-03-02 12:15:00,128.47,128.55,128.39,128.45,66897.0,104.8302,104.8955,104.7649,104.8139,66897.0
2018-03-02 12:20:00,128.45,128.54,128.32,128.53,64524.0,104.8139,104.8873,104.7078,104.8792,64524.0
2018-03-02 12:25:00,128.52,128.81,128.52,128.81,81249.0,104.871,105.1076,104.871,105.1076,81249.0
2018-03-02 12:30:00,128.82,128.86,128.5,128.56,72886.0,105.1158,105.1484,104.8547,104.9036,72886.0
2018-03-02 12:35:00,128.55,128.7,128.48,128.59,40644.0,104.8955,105.0179,104.8384,104.9281,40644.0
2018-03-02 12:40:00,128.6,128.78,128.51,128.69,37268.0,104.9363,105.0832,104.8628,105.0097,37268.0
2018-03-02 12:45:00,128.7,128.95,128.65,128.91,42838.0,105.0179,105.2219,104.9771,105.1892,42838.0
2018-03-02 12:50:00,128.92,129.04,128.88,128.96,64877.0,105.1974,105.2953,105.1648,105.23,64877.0
2018-03-02 12:55:00,128.97,128.99,128.78,128.82,42819.0,105.2382,105.2545,105.0832,105.1158,42819.0
2018-03-02 13:00:00,128.81,128.94,128.75,128.91,41093.0,105.1076,105.2137,105.0587,105.1892,41093.0
2018-03-02 13:05:00,128.9,129.0,128.8,128.8,45695.0,105.1811,105.2627,105.0995,105.0995,45695.0
2018-03-02 13:10:00,128.8,128.93,128.56,128.6,61621.0,105.0995,105.2056,104.9036,104.9363,61621.0
2018-03-02 13:15:00,128.59,128.76,128.57,128.75,51669.0,104.9281,105.0668,104.9118,105.0587,51669.0
2018-03-02 13:20:00,128.76,128.8,128.63,128.69,65701.0,105.0668,105.0995,104.9608,105.0097,65701.0
2018-03-02 13:25:00,128.67,128.81,128.67,128.75,41674.0,104.9934,105.1076,104.9934,105.0587,41674.0
2018-03-02 13:30:00,128.74,128.86,128.55,128.66,56555.0,105.0505,105.1484,104.8955,104.9852,56555.0
2018-03-02 13:35:00,128.64,128.65,128.47,128.63,62410.0,104.9689,104.9771,104.8302,104.9608,62410.0
2018-03-02 13:40:00,128.64,128.73,128.57,128.67,39436.0,104.9689,105.0424,104.9118,104.9934,39436.0
2018-03-02 13:45:00,128.68,128.83,128.66,128.82,42426.0,105.0016,105.124,104.9852,105.1158,42426.0
2018-03-02 13:50:00,128.84,128.9,128.74,128.77,52143.0,105.1321,105.1811,105.0505,105.075,52143.0
2018-03-02 13:55:00,128.74,128.75,128.58,128.7,46703.0,105.0505,105.0587,104.92,105.0179,46703.0
2018-03-02 14:00:00,128.72,128.91,128.64,128.82,43236.0,105.0342,105.1892,104.9689,105.1158,43236.0
2018-03-02 14:05:00,128.81,128.86,128.56,128.56,33696.0,105.1076,105.1484,104.9036,104.9036,33696.0
2018-03-02 14:10:00,128.58,128.72,128.54,128.65,32778.0,104.92,105.0342,104.8873,104.9771,32778.0
2018-03-02 14:15:00,128.66,128.75,128.44,128.46,34030.0,104.9852,105.0587,104.8057,104.822,34030.0
2018-03-02 14:20:00,128.47,128.51,128.24,128.25,56603.0,104.8302,104.8628,104.6425,104.6507,56603.0
2018-03-02 14:25:00,128.29,128.39,128.15,128.24,46386.0,104.6833,104.7649,104.5691,104.6425,46386.0
2018-03-02 14:30:00,128.24,128.42,128.2,128.21,52399.0,104.6425,104.7894,104.6099,104.6181,52399.0
2018-03-02 14:35:00,128.21,128.44,128.17,128.44,32060.0,104.6181,104.8057,104.5854,104.8057,32060.0
2018-03-02 14:40:00,128.44,128.52,128.29,128.43,29049.0,104.8057,104.871,104.6833,104.7976,29049.0
2018-03-02 14:45:00,128.42,128.52,128.36,128.52,42880.0,104.7894,104.871,104.7405,104.871,42880.0
2018-03-02 14:50:00,128.5,128.59,128.47,128.5,34882.0,104.8547,104.9281,104.8302,104.8547,34882.0
2018-03-02 14:55:00,128.5,128.52,128.36,128.38,46795.0,104.8547,104.871,104.7405,104.7568,46795.0
2018-03-02 15:00:00,128.39,128.43,128.07,128.2,64773.0,104.7649,104.7976,104.5038,104.6099,64773.0
2018-03-02 15:05:00,128.19,128.31,128.03,128.25,59525.0,104.6017,104.6997,104.4712,104.6507,59525.0
2018-03-02 15:10:00,128.27,128.29,128.13,128.26,48123.0,104.667,104.6833,104.5528,104.6589,48123.0
2018-03-02 15:15:00,128.27,128.41,128.1,128.33,40223.0,104.667,104.7813,104.5283,104.716,40223.0
2018-03-02 15:20:00,128.36,128.43,128.26,128.36,34156.0,104.7405,104.7976,104.6589,104.7405,34156.0
2018-03-02 15:25:00,128.35,128.42,128.21,128.33,47584.0,104.7323,104.7894,104.6181,104.716,47584.0
2018-03-02 15:30:00,128.31,128.58,128.29,128.52,45511.0,104.6997,104.92,104.6833,104.871,45511.0
2018-03-02 15:35:00,128.5,128.83,128.45,128.77,55263.0,104.8547,105.124,104.8139,105.075,55263.0
2018-03-02 15:40:00,128.78,128.86,128.6,128.82,54502.0,105.0832,105.1484,104.9363,105.1158,54502.0
2018-03-02 15:45:00,128.83,128.92,128.48,128.68,115447.0,105.124,105.1974,104.8384,105.0016,115447.0
2018-03-02 15:50:00,128.69,129.11,128.69,129.05,162518.0,105.0097,105.3524,105.0097,105.3035,162518.0
2018-03-02 15:55:00,129.04,129.11,128.74,128.8,449321.0,105.2953,105.3524,105.0505,105.0995,449321.0
2018-03-05 09:30:00,128.63,128.83,128.42,128.83,203125.0,104.9608,105.124,104.7894,105.124,203125.0
2018-03-05 09:35:00,128.83,129.11,128.77,128.82,74650.0,105.124,105.3524,105.075,105.1158,74650.0
2018-03-05 09:40:00,128.8,128.82,128.59,128.74,66073.0,105.0995,105.1158,104.9281,105.0505,66073.0
2018-03-05 09:45:00,128.71,128.81,128.51,128.81,39644.0,105.026,105.1076,104.8628,105.1076,39644.0
2018-03-05 09:50:00,128.78,128.86,128.71,128.79,50086.0,105.0832,105.1484,105.026,105.0913,50086.0
2018-03-05 09:55:00,128.79,128.81,128.62,128.69,71642.0,105.0913,105.1076,104.9526,105.0097,71642.0
2018-03-05 10:00:00,128.71,128.94,128.69,128.91,134861.0,105.026,105.2137,105.0097,105.1892,134861.0
2018-03-05 10:05:00,128.9,128.97,128.5,128.53,39368.0,105.1811,105.2382,104.8547,104.8792,39368.0
2018-03-05 10:10:00,128.53,128.58,128.4,128.45,75575.0,104.8792,104.92,104.7731,104.8139,75575.0
2018-03-05 10:15:00,128.46,128.48,128.18,128.37,72867.0,104.822,104.8384,104.5936,104.7486,72867.0
2018-03-05 10:20:00,128.38,128.53,128.36,128.46,57612.0,104.7568,104.8792,104.7405,104.822,57612.0
2018-03-05 10:25:00,128.49,128.56,128.38,128.47,72888.0,104.8465,104.9036,104.7568,104.8302,72888.0
2018-03-05 10:30:00,128.49,128.51,128.27,128.27,31087.0,104.8465,104.8628,104.667,104.667,31087.0
2018-03-05 10:35:00,128.28,128.49,128.28,128.39,40566.0,104.6752,104.8465,104.6752,104.7649,40566.0
2018-03-05 10:40:00,128.41,128.53,128.33,128.49,48750.0,104.7813,104.8792,104.716,104.8465,48750.0
2018-03-05 10:45:00,128.5,128.53,128.33,128.36,50591.0,104.8547,104.8792,104.716,104.7405,50591.0
2018-03-05 10:50:00,128.38,128.42,128.3,128.37,46289.0,104.7568,104.7894,104.6915,104.7486,46289.0
2018-03-05 10:55:00,128.37,128.62,128.32,128.55,92086.0,104.7486,104.9526,104.7078,104.8955,92086.0
2018-03-05 11:00:00,128.54,128.78,128.43,128.58,118906.0,104.8873,105.0832,104.7976,104.92,118906.0
2018-03-05 11:05:00,128.57,128.71,128.53,128.7,98335.0,104.9118,105.026,104.8792,105.0179,98335.0
2018-03-05 11:10:00,128.69,128.85,128.66,128.67,137406.0,105.0097,105.1403,104.9852,104.9934,137406.0
2018-03-05 11:15:00,128.65,128.87,128.61,128.87,41644.0,104.9771,105.1566,104.9444,105.1566,41644.0
2018-03-05 11:20:00,128.89,129.13,128.85,129.1,74228.0,105.1729,105.3688,105.1403,105.3443,74228.0
2018-03-05 11:25:00,129.09,129.26,129.08,129.11,25247.0,105.3361,105.4748,105.328,105.3524,25247.0
2018-03-05 11:30:00,129.09,129.22,129.07,129.09,28635.0,105.3361,105.4422,105.3198,105.3361,28635.0
2018-03-05 11:35:00,129.09,129.21,129.0,129.2,90061.0,105.3361,105.434,105.2627,105.4259,90061.0
2018-03-05 11:40:00,129.19,129.43,129.19,129.4,27782.0,105.4177,105.6136,105.4177,105.5891,27782.0
2018-03-05 11:45:00,129.42,129.48,129.2,129.2,27283.0,105.6054,105.6544,105.4259,105.4259,27283.0
2018-03-05 11:50:00,129.22,129.3,129.11,129.22,73137.0,105.4422,105.5075,105.3524,105.4422,73137.0
2018-03-05 11:55:00,129.21,129.26,129.13,129.16,21732.0,105.434,105.4748,105.3688,105.3932,21732.0
2018-03-05 12:00:00,129.18,129.35,129.13,129.28,19333.0,105.4096,105.5483,105.3688,105.4912,19333.0
2018-03-05 12:05:00,129.27,129.34,129.27,129.29,16447.0,105.483,105.5401,105.483,105.4993,16447.0
2018-03-05 12:10:00,129.31,129.4,129.18,129.18,42995.0,105.5156,105.5891,105.4096,105.4096,42995.0
2018-03-05 12:15:00,129.19,129.34,129.19,129.28,35973.0,105.4177,105.5401,105.4177,105.4912,35973.0
2018-03-05 12:20:00,129.26,129.28,128.99,129.0,36420.0,105.4748,105.4912,105.2545,105.2627,36420.0
2018-03-05 12:25:00,128.95,129.23,128.95,129.2,31244.0,105.2219,105.4504,105.2219,105.4259,31244.0
2018-03-05 12:30:00,129.19,129.3,129.0,129.04,37941.0,105.4177,105.5075,105.2627,105.2953,37941.0
2018-03-05 12:35:00,129.04,129.19,129.04,129.15,24684.0,105.2953,105.4177,105.2953,105.3851,24684.0
2018-03-05 12:40:00,129.15,129.17,129.07,129.16,38700.0,105.3851,105.4014,105.3198,105.3932,38700.0
2018-03-05 12:45:00,129.16,129.23,129.15,129.2,85652.0,105.3932,105.4504,105.3851,105.4259,85652.0
2018-03-05 12:50:00,129.2,129.26,129.15,129.26,46379.0,105.4259,105.4748,105.3851,105.4748,46379.0
2018-03-05 12:55:00,129.27,129.48,129.2,129.42,25818.0,105.483,105.6544,105.4259,105.6054,25818.0
2018-03-05 13:00:00,129.42,129.47,129.33,129.4,23156.0,105.6054,105.6462,105.532,105.5891,23156.0
2018-03-05 13:05:00,129.39,129.47,129.32,129.4,19236.0,105.5809,105.6462,105.5238,105.5891,19236.0
2018-03-05 13:10:00,129.4,129.51,129.38,129.4,26240.0,105.5891,105.6788,105.5728,105.5891,26240.0
2018-03-05 13:15:00,129.4,129.45,129.25,129.3,24810.0,105.5891,105.6299,105.4667,105.5075,24810.0
2018-03-05 13:20:00,129.35,129.48,129.29,129.48,14816.0,105.5483,105.6544,105.4993,105.6544,14816.0
2018-03-05 13:25:00,129.48,129.52,129.28,129.29,21766.0,105.6544,105.687,105.4912,105.4993,21766.0
2018-03-05 13:30:00,129.29,129.41,129.25,129.28,29862.0,105.4993,105.5972,105.4667,105.4912,29862.0
2018-03-05 13:35:00,129.28,129.39,129.22,129.26,26961.0,105.4912,105.5809,105.4422,105.4748,26961.0
2018-03-05 13:40:00,129.26,129.36,129.22,129.29,16136.0,105.4748,105.5564,105.4422,105.4993,16136.0
2018-03-05 13:45:00,129.29,129.34,129.1,129.18,30258.0,105.4993,105.5401,105.3443,105.4096,30258.0
2018-03-05 13:50:00,129.18,129.29,129.09,129.29,33616.0,105.4096,105.4993,105.3361,105.4993,33616.0
2018-03-05 13:55:00,129.3,129.35,129.22,129.34,24523.0,105.5075,105.5483,105.4422,105.5401,24523.0
2018-03-05 14:00:00,129.36,129.43,129.3,129.31,27842.0,105.5564,105.6136,105.5075,105.5156,27842.0
2018-03-05 14:05:00,129.31,129.52,129.25,129.52,34146.0,105.5156,105.687,105.4667,105.687,34146.0
2018-03-05 14:10:00,129.51,129.53,129.23,129.27,82991.0,105.6788,105.6952,105.4504,105.483,82991.0
2018-03-05 14:15:00,129.29,129.45,129.25,129.28,29221.0,105.4993,105.6299,105.4667,105.4912,29221.0
2018-03-05 14:20:00,129.27,129.44,129.27,129.36,34389.0,105.483,105.6217,105.483,105.5564,34389.0
2018-03-05 14:25:00,129.38,129.65,129.38,129.53,28962.0,105.5728,105.7931,105.5728,105.6952,28962.0
2018-03-05 14:30:00,129.53,129.65,129.5,129.51,22505.0,105.6952,105.7931,105.6707,105.6788,22505.0
2018-03-05 14:35:00,129.52,129.6,129.38,129.54,33249.0,105.687,105.7523,105.5728,105.7033,33249.0
2018-03-05 14:40:00,129.55,129.66,129.53,129.66,39041.0,105.7115,105.8012,105.6952,105.8012,39041.0
2018-03-05 14:45:00,129.66,129.74,129.59,129.71,30926.0,105.8012,105.8665,105.7441,105.842,30926.0
2018-03-05 14:50:00,129.71,129.77,129.68,129.69,45596.0,105.842,105.891,105.8176,105.8257,45596.0
2018-03-05 14:55:00,129.71,129.95,129.71,129.94,59937.0,105.842,106.0379,105.842,106.0297,59937.0
2018-03-05 15:00:00,129.94,130.01,129.92,129.93,40945.0,106.0297,106.0868,106.0134,106.0216,40945.0
2018-03-05 15:05:00,129.93,130.11,129.9,129.92,57235.0,106.0216,106.1684,105.9971,106.0134,57235.0
2018-03-05 15:10:00,129.92,130.02,129.87,129.95,33336.0,106.0134,106.095,105.9726,106.0379,33336.0
2018-03-05 15:15:00,129.95,130.03,129.85,130.03,36062.0,106.0379,106.1032,105.9563,106.1032,36062.0
2018-03-05 15:20:00,130.03,130.08,129.93,129.95,45230.0,106.1032,106.144,106.0216,106.0379,45230.0
2018-03-05 15:25:00,129.97,129.97,129.79,129.91,44950.0,106.0542,106.0542,105.9073,106.0052,44950.0
2018-03-05 15:30:00,129.91,130.08,129.83,130.07,51759.0,106.0052,106.144,105.94,106.1358,51759.0
2018-03-05 15:35:00,130.06,130.15,130.0,130.09,37344.0,106.1276,106.2011,106.0787,106.1521,37344.0
2018-03-05 15:40:00,130.1,130.24,130.04,130.22,73319.0,106.1603,106.2745,106.1113,106.2582,73319.0
2018-03-05 15:45:00,130.21,130.3,130.0,130.01,76477.0,106.25,106.3235,106.0787,106.0868,76477.0
2018-03-05 15:50:00,130.0,130.06,129.92,130.05,132672.0,106.0787,106.1276,106.0134,106.1195,132672.0
2018-03-05 15:55:00,130.04,130.16,129.77,129.8,301869.0,106.1113,106.2092,105.891,105.9155,301869.0
2018-03-06 09:30:00,130.0,130.2,129.87,129.99,237273.0,106.0787,106.2419,105.9726,106.0705,237273.0
2018-03-06 09:35:00,129.99,129.99,129.41,129.42,47195.0,106.0705,106.0705,105.5972,105.6054,47195.0
2018-03-06 09:40:00,129.38,129.45,129.02,129.1,40462.0,105.5728,105.6299,105.279,105.3443,40462.0
2018-03-06 09:45:00,129.1,129.5,129.07,129.48,42608.0,105.3443,105.6707,105.3198,105.6544,42608.0
2018-03-06 09:50:00,129.51,129.64,129.41,129.5,35485.0,105.6788,105.7849,105.5972,105.6707,35485.0
2018-03-06 09:55:00,129.48,129.71,129.45,129.59,50789.0,105.6544,105.842,105.6299,105.7441,50789.0
2018-03-06 10:00:00,129.59,129.85,129.56,129.74,71071.0,105.7441,105.9563,105.7196,105.8665,71071.0
2018-03-06 10:05:00,129.73,129.98,129.72,129.85,61858.0,105.8584,106.0624,105.8502,105.9563,61858.0
2018-03-06 10:10:00,129.83,129.91,129.63,129.82,52795.0,105.94,106.0052,105.7768,105.9318,52795.0
2018-03-06 10:15:00,129.82,129.91,129.7,129.72,63845.0,105.9318,106.0052,105.8339,105.8502,63845.0
2018-03-06 10:20:00,129.71,129.73,129.53,129.68,25111.0,105.842,105.8584,105.6952,105.8176,25111.0
2018-03-06 10:25:00,129.68,129.83,129.67,129.78,31202.0,105.8176,105.94,105.8094,105.8992,31202.0
2018-03-06 10:30:00,129.79,129.94,129.79,129.87,37808.0,105.9073,106.0297,105.9073,105.9726,37808.0
2018-03-06 10:35:00,129.88,129.89,129.57,129.67,27582.0,105.9808,105.9889,105.7278,105.8094,27582.0
2018-03-06 10:40:00,129.65,129.67,129.44,129.59,25378.0,105.7931,105.8094,105.6217,105.7441,25378.0
2018-03-06 10:45:00,129.6,129.65,129.42,129.51,44850.0,105.7523,105.7931,105.6054,105.6788,44850.0
2018-03-06 10:50:00,129.48,129.59,129.19,129.29,41358.0,105.6544,105.7441,105.4177,105.4993,41358.0
2018-03-06 10:55:00,129.29,129.34,129.02,129.13,41093.0,105.4993,105.5401,105.279,105.3688,41093.0
2018-03-06 11:00:00,129.11,129.26,129.05,129.08,25743.0,105.3524,105.4748,105.3035,105.328,25743.0
2018-03-06 11:05:00,129.11,129.21,129.01,129.05,53609.0,105.3524,105.434,105.2708,105.3035,53609.0
2018-03-06 11:10:00,129.03,129.19,129.0,129.16,43978.0,105.2872,105.4177,105.2627,105.3932,43978.0
2018-03-06 11:15:00,129.18,129.32,129.12,129.27,24582.0,105.4096,105.5238,105.3606,105.483,24582.0
2018-03-06 11:20:00,129.23,129.24,128.89,128.96,32660.0,105.4504,105.4585,105.1729,105.23,32660.0
2018-03-06 11:25:00,128.96,129.07,128.8,129.02,50052.0,105.23,105.3198,105.0995,105.279,50052.0
2018-03-06 11:30:00,129.04,129.16,128.92,128.93,51767.0,105.2953,105.3932,105.1974,105.2056,51767.0
2018-03-06 11:35:00,128.93,128.97,128.72,128.72,55021.0,105.2056,105.2382,105.0342,105.0342,55021.0
2018-03-06 11:40:00,128.72,128.93,128.66,128.76,40479.0,105.0342,105.2056,104.9852,105.0668,40479.0
2018-03-06 11:45:00,128.76,128.88,128.71,128.88,23758.0,105.0668,105.1648,105.026,105.1648,23758.0
2018-03-06 11:50:00,128.88,128.92,128.79,128.89,19988.0,105.1648,105.1974,105.0913,105.1729,19988.0
2018-03-06 11:55:00,128.86,128.93,128.78,128.91,16256.0,105.1484,105.2056,105.0832,105.1892,16256.0
2018-03-06 12:00:00,128.9,129.17,128.76,128.81,185301.0,105.1811,105.4014,105.0668,105.1076,185301.0
2018-03-06 12:05:00,128.8,128.8,128.57,128.62,41682.0,105.0995,105.0995,104.9118,104.9526,41682.0
2018-03-06 12:10:00,128.62,128.66,128.57,128.6,28501.0,104.9526,104.9852,104.9118,104.9363,28501.0
2018-03-06 12:15:00,128.59,128.6,128.45,128.48,30219.0,104.9281,104.9363,104.8139,104.8384,30219.0
2018-03-06 12:20:00,128.49,128.52,128.31,128.43,30504.0,104.8465,104.871,104.6997,104.7976,30504.0
2018-03-06 12:25:00,128.4,128.45,128.28,128.31,31167.0,104.7731,104.8139,104.6752,104.6997,31167.0
2018-03-06 12:30:00,128.31,128.47,128.27,128.43,30257.0,104.6997,104.8302,104.667,104.7976,30257.0
2018-03-06 12:35:00,128.44,128.48,128.35,128.41,39616.0,104.8057,104.8384,104.7323,104.7813,39616.0
2018-03-06 12:40:00,128.4,128.48,128.34,128.46,45301.0,104.7731,104.8384,104.7241,104.822,45301.0
2018-03-06 12:45:00,128.45,128.52,128.38,128.48,24152.0,104.8139,104.871,104.7568,104.8384,24152.0
2018-03-06 12:50:00,128.46,128.58,128.45,128.57,25490.0,104.822,104.92,104.8139,104.9118,25490.0
2018-03-06 12:55:00,128.58,128.87,128.57,128.85,46686.0,104.92,105.1566,104.9118,105.1403,46686.0
2018-03-06 13:00:00,128.83,128.9,128.64,128.67,91381.0,105.124,105.1811,104.9689,104.9934,91381.0
2018-03-06 13:05:00,128.64,128.81,128.61,128.67,43711.0,104.9689,105.1076,104.9444,104.9934,43711.0
2018-03-06 13:10:00,128.69,128.77,128.61,128.69,27658.0,105.0097,105.075,104.9444,105.0097,27658.0
2018-03-06 13:15:00,128.71,128.77,128.63,128.69,25465.0,105.026,105.075,104.9608,105.0097,25465.0
2018-03-06 13:20:00,128.66,128.7,128.59,128.66,22678.0,104.9852,105.0179,104.9281,104.9852,22678.0
2018-03-06 13:25:00,128.66,128.71,128.6,128.62,22628.0,104.9852,105.026,104.9363,104.9526,22628.0
2018-03-06 13:30:00,128.62,128.67,128.56,128.61,32767.0,104.9526,104.9934,104.9036,104.9444,32767.0
2018-03-06 13:35:00,128.62,128.63,128.51,128.57,22628.0,104.9526,104.9608,104.8628,104.9118,22628.0
2018-03-06 13:40:00,128.57,128.62,128.55,128.57,26534.0,104.9118,104.9526,104.8955,104.9118,26534.0
2018-03-06 13:45:00,128.58,128.6,128.31,128.37,77597.0,104.92,104.9363,104.6997,104.7486,77597.0
2018-03-06 13:50:00,128.36,128.43,128.34,128.38,21916.0,104.7405,104.7976,104.7241,104.7568,21916.0
2018-03-06 13:55:00,128.38,128.38,128.19,128.26,41437.0,104.7568,104.7568,104.6017,104.6589,41437.0
2018-03-06 14:00:00,128.23,128.31,128.1,128.1,38980.0,104.6344,104.6997,104.5283,104.5283,38980.0
2018-03-06 14:05:00,128.1,128.18,128.01,128.11,60746.0,104.5283,104.5936,104.4549,104.5365,60746.0
2018-03-06 14:10:00,128.12,128.22,128.1,128.16,24744.0,104.5446,104.6262,104.5283,104.5773,24744.0
2018-03-06 14:15:00,128.15,128.15,128.06,128.07,40637.0,104.5691,104.5691,104.4957,104.5038,40637.0
2018-03-06 14:20:00,128.08,128.17,128.07,128.14,40698.0,104.512,104.5854,104.5038,104.5609,40698.0
2018-03-06 14:25:00,128.15,128.15,127.92,127.98,74364.0,104.5691,104.5691,104.3814,104.4304,74364.0
2018-03-06 14:30:00,128.0,128.02,127.96,127.99,79753.0,104.4467,104.463,104.4141,104.4385,79753.0
2018-03-06 14:35:00,127.99,128.47,127.98,128.47,47643.0,104.4385,104.8302,104.4304,104.8302,47643.0
2018-03-06 14:40:00,128.47,128.56,128.4,128.55,23303.0,104.8302,104.9036,104.7731,104.8955,23303.0
2018-03-06 14:45:00,128.55,128.64,128.5,128.61,26566.0,104.8955,104.9689,104.8547,104.9444,26566.0
2018-03-06 14:50:00,128.63,128.69,128.56,128.57,32988.0,104.9608,105.0097,104.9036,104.9118,32988.0
2018-03-06 14:55:00,128.57,128.6,128.54,128.56,24445.0,104.9118,104.9363,104.8873,104.9036,24445.0
2018-03-06 15:00:00,128.55,128.61,128.32,128.37,52751.0,104.8955,104.9444,104.7078,104.7486,52751.0
2018-03-06 15:05:00,128.36,128.5,128.35,128.46,31109.0,104.7405,104.8547,104.7323,104.822,31109.0
2018-03-06 15:10:00,128.45,128.49,128.36,128.37,52939.0,104.8139,104.8465,104.7405,104.7486,52939.0
2018-03-06 15:15:00,128.36,128.44,128.27,128.34,63162.0,104.7405,104.8057,104.667,104.7241,63162.0
2018-03-06 15:20:00,128.33,128.33,128.15,128.16,89274.0,104.716,104.716,104.5691,104.5773,89274.0
2018-03-06 15:25:00,128.16,128.32,128.07,128.23,78023.0,104.5773,104.7078,104.5038,104.6344,78023.0
2018-03-06 15:30:00,128.22,128.32,128.2,128.29,76141.0,104.6262,104.7078,104.6099,104.6833,76141.0
2018-03-06 15:35:00,128.28,128.31,128.2,128.22,72440.0,104.6752,104.6997,104.6099,104.6262,72440.0
2018-03-06 15:40:00,128.23,128.32,128.19,128.21,77418.0,104.6344,104.7078,104.6017,104.6181,77418.0
2018-03-06 15:45:00,128.2,128.31,128.06,128.16,120434.0,104.6099,104.6997,104.4957,104.5773,120434.0
2018-03-06 15:50:00,128.15,128.31,128.14,128.16,153581.0,104.5691,104.6997,104.5609,104.5773,153581.0
2018-03-06 15:55:00,128.15,128.24,128.0,128.23,422900.0,104.5691,104.6425,104.4467,104.6344,422900.0
2018-03-07 09:30:00,127.48,128.02,127.27,128.02,169888.0,104.0224,104.463,103.851,104.463,169888.0
2018-03-07 09:35:00,127.98,128.22,127.64,127.87,47534.0,104.4304,104.6262,104.1529,104.3406,47534.0
2018-03-07 09:40:00,127.89,128.37,127.84,128.31,79613.0,104.3569,104.7486,104.3161,104.6997,79613.0
2018-03-07 09:45:00,128.32,128.53,128.3,128.38,59321.0,104.7078,104.8792,104.6915,104.7568,59321.0
2018-03-07 09:50:00,128.4,128.65,128.37,128.4,52501.0,104.7731,104.9771,104.7486,104.7731,52501.0
2018-03-07 09:55:00,128.38,128.51,128.24,128.35,42586.0,104.7568,104.8628,104.6425,104.7323,42586.0
2018-03-07 10:00:00,128.3,128.45,128.22,128.34,54794.0,104.6915,104.8139,104.6262,104.7241,54794.0
2018-03-07 10:05:00,128.38,128.38,128.13,128.29,71036.0,104.7568,104.7568,104.5528,104.6833,71036.0
2018-03-07 10:10:00,128.3,128.51,128.24,128.37,49521.0,104.6915,104.8628,104.6425,104.7486,49521.0
2018-03-07 10:15:00,128.39,128.65,128.38,128.57,66531.0,104.7649,104.9771,104.7568,104.9118,66531.0
2018-03-07 10:20:00,128.57,128.65,128.43,128.45,85727.0,104.9118,104.9771,104.7976,104.8139,85727.0
2018-03-07 10:25:00,128.46,128.61,128.43,128.56,45121.0,104.822,104.9444,104.7976,104.9036,45121.0
2018-03-07 10:30:00,128.58,128.6,128.4,128.59,37984.0,104.92,104.9363,104.7731,104.9281,37984.0
2018-03-07 10:35:00,128.62,128.67,128.41,128.43,44012.0,104.9526,104.9934,104.7813,104.7976,44012.0
2018-03-07 10:40:00,128.44,128.61,128.41,128.52,36683.0,104.8057,104.9444,104.7813,104.871,36683.0
2018-03-07 10:45:00,128.52,128.62,128.48,128.55,35705.0,104.871,104.9526,104.8384,104.8955,35705.0
2018-03-07 10:50:00,128.58,128.7,128.53,128.62,58051.0,104.92,105.0179,104.8792,104.9526,58051.0
2018-03-07 10:55:00,128.64,128.7,128.47,128.6,103724.0,104.9689,105.0179,104.8302,104.9363,103724.0
2018-03-07 11:00:00,128.59,128.6,128.39,128.47,58575.0,104.9281,104.9363,104.7649,104.8302,58575.0
2018-03-07 11:05:00,128.46,128.54,128.41,128.52,41203.0,104.822,104.8873,104.7813,104.871,41203.0
2018-03-07 11:10:00,128.53,128.58,128.43,128.48,48186.0,104.8792,104.92,104.7976,104.8384,48186.0
2018-03-07 11:15:00,128.48,128.56,128.3,128.31,39194.0,104.8384,104.9036,104.6915,104.6997,39194.0
2018-03-07 11:20:00,128.3,128.31,128.19,128.29,81248.0,104.6915,104.6997,104.6017,104.6833,81248.0
2018-03-07 11:25:00,128.28,128.29,128.19,128.25,46139.0,104.6752,104.6833,104.6017,104.6507,46139.0
2018-03-07 11:30:00,128.25,128.28,128.14,128.26,71308.0,104.6507,104.6752,104.5609,104.6589,71308.0
2018-03-07 11:35:00,128.25,128.27,128.13,128.22,64913.0,104.6507,104.667,104.5528,104.6262,64913.0
2018-03-07 11:40:00,128.22,128.31,128.16,128.18,54740.0,104.6262,104.6997,104.5773,104.5936,54740.0
2018-03-07 11:45:00,128.17,128.27,128.09,128.1,69027.0,104.5854,104.667,104.5201,104.5283,69027.0
2018-03-07 11:50:00,128.09,128.17,128.04,128.11,44341.0,104.5201,104.5854,104.4793,104.5365,44341.0
2018-03-07 11:55:00,128.1,128.13,127.92,127.92,59177.0,104.5283,104.5528,104.3814,104.3814,59177.0
2018-03-07 12:00:00,127.93,128.07,127.79,127.85,52292.0,104.3896,104.5038,104.2753,104.3243,52292.0
2018-03-07 12:05:00,127.87,127.93,127.81,127.83,35389.0,104.3406,104.3896,104.2917,104.308,35389.0
2018-03-07 12:10:00,127.84,127.84,127.59,127.72,79601.0,104.3161,104.3161,104.1121,104.2182,79601.0
2018-03-07 12:15:00,127.7,127.82,127.65,127.74,28581.0,104.2019,104.2998,104.1611,104.2345,28581.0
2018-03-07 12:20:00,127.76,127.79,127.6,127.66,34001.0,104.2509,104.2753,104.1203,104.1693,34001.0
2018-03-07 12:25:00,127.69,127.99,127.66,127.99,29726.0,104.1937,104.4385,104.1693,104.4385,29726.0
2018-03-07 12:30:00,127.99,128.06,127.93,128.05,60841.0,104.4385,104.4957,104.3896,104.4875,60841.0
2018-03-07 12:35:00,128.04,128.14,127.93,127.96,33538.0,104.4793,104.5609,104.3896,104.4141,33538.0
2018-03-07 12:40:00,127.96,128.09,127.85,128.06,31598.0,104.4141,104.5201,104.3243,104.4957,31598.0
2018-03-07 12:45:00,128.07,128.32,128.07,128.28,60267.0,104.5038,104.7078,104.5038,104.6752,60267.0
2018-03-07 12:50:00,128.28,128.29,128.19,128.2,30856.0,104.6752,104.6833,104.6017,104.6099,30856.0
2018-03-07 12:55:00,128.22,128.37,128.22,128.27,39630.0,104.6262,104.7486,104.6262,104.667,39630.0
2018-03-07 13:00:00,128.26,128.26,127.95,127.98,45026.0,104.6589,104.6589,104.4059,104.4304,45026.0
2018-03-07 13:05:00,127.97,128.09,127.84,128.03,47701.0,104.4222,104.5201,104.3161,104.4712,47701.0
2018-03-07 13:10:00,128.05,128.1,127.95,128.04,27009.0,104.4875,104.5283,104.4059,104.4793,27009.0
2018-03-07 13:15:00,128.01,128.16,127.91,128.1,29949.0,104.4549,104.5773,104.3733,104.5283,29949.0
2018-03-07 13:20:00,128.1,128.13,127.97,128.13,28248.0,104.5283,104.5528,104.4222,104.5528,28248.0
2018-03-07 13:25:00,128.09,128.33,128.06,128.33,21891.0,104.5201,104.716,104.4957,104.716,21891.0
2018-03-07 13:30:00,128.33,128.5,128.25,128.3,61881.0,104.716,104.8547,104.6507,104.6915,61881.0
2018-03-07 13:35:00,128.27,128.37,128.21,128.28,33658.0,104.667,104.7486,104.6181,104.6752,33658.0
2018-03-07 13:40:00,128.31,128.31,128.23,128.26,19658.0,104.6997,104.6997,104.6344,104.6589,19658.0
2018-03-07 13:45:00,128.27,128.38,128.12,128.2,32751.0,104.667,104.7568,104.5446,104.6099,32751.0
2018-03-07 13:50:00,128.22,128.31,128.17,128.3,28145.0,104.6262,104.6997,104.5854,104.6915,28145.0
2018-03-07 13:55:00,128.27,128.27,128.08,128.11,46017.0,104.667,104.667,104.512,104.5365,46017.0
2018-03-07 14:00:00,128.11,128.15,128.0,128.09,43177.0,104.5365,104.5691,104.4467,104.5201,43177.0
2018-03-07 14:05:00,128.09,128.11,127.96,128.04,41909.0,104.5201,104.5365,104.4141,104.4793,41909.0
2018-03-07 14:10:00,128.05,128.31,128.04,128.31,57102.0,104.4875,104.6997,104.4793,104.6997,57102.0
2018-03-07 14:15:00,128.29,128.33,128.19,128.27,34477.0,104.6833,104.716,104.6017,104.667,34477.0
2018-03-07 14:20:00,128.27,128.32,128.21,128.21,68439.0,104.667,104.7078,104.6181,104.6181,68439.0
2018-03-07 14:25:00,128.22,128.25,128.06,128.07,50999.0,104.6262,104.6507,104.4957,104.5038,50999.0
2018-03-07 14:30:00,128.08,128.29,128.08,128.25,47752.0,104.512,104.6833,104.512,104.6507,47752.0
2018-03-07 14:35:00,128.25,128.3,128.2,128.28,47696.0,104.6507,104.6915,104.6099,104.6752,47696.0
2018-03-07 14:40:00,128.28,128.42,128.28,128.39,25564.0,104.6752,104.7894,104.6752,104.7649,25564.0
2018-03-07 14:45:00,128.39,128.42,128.3,128.38,29333.0,104.7649,104.7894,104.6915,104.7568,29333.0
2018-03-07 14:50:00,128.38,128.46,128.17,128.17,54450.0,104.7568,104.822,104.5854,104.5854,54450.0
2018-03-07 14:55:00,128.16,128.33,128.14,128.33,34542.0,104.5773,104.716,104.5609,104.716,34542.0
2018-03-07 15:00:00,128.33,128.33,128.16,128.2,83262.0,104.716,104.716,104.5773,104.6099,83262.0
2018-03-07 15:05:00,128.2,128.74,128.2,128.68,96157.0,104.6099,105.0505,104.6099,105.0016,96157.0
2018-03-07 15:10:00,128.68,128.84,128.65,128.77,53604.0,105.0016,105.1321,104.9771,105.075,53604.0
2018-03-07 15:15:00,128.77,128.83,128.66,128.82,66914.0,105.075,105.124,104.9852,105.1158,66914.0
2018-03-07 15:20:00,128.81,128.83,128.65,128.71,104763.0,105.1076,105.124,104.9771,105.026,104763.0
2018-03-07 15:25:00,128.71,128.79,128.64,128.74,70159.0,105.026,105.0913,104.9689,105.0505,70159.0
2018-03-07 15:30:00,128.73,129.02,128.73,128.97,66795.0,105.0424,105.279,105.0424,105.2382,66795.0
2018-03-07 15:35:00,128.99,129.14,128.99,129.14,44157.0,105.2545,105.3769,105.2545,105.3769,44157.0
2018-03-07 15:40:00,129.13,129.29,129.12,129.22,67146.0,105.3688,105.4993,105.3606,105.4422,67146.0
2018-03-07 15:45:00,129.22,129.33,129.17,129.27,84241.0,105.4422,105.532,105.4014,105.483,84241.0
2018-03-07 15:50:00,129.28,129.29,129.06,129.15,88941.0,105.4912,105.4993,105.3116,105.3851,88941.0
2018-03-07 15:55:00,129.15,129.29,129.0,129.1,310910.0,105.3851,105.4993,105.2627,105.3443,310910.0
2018-03-08 09:30:00,129.33,129.95,129.33,129.9,155527.0,105.532,106.0379,105.532,105.9971,155527.0
2018-03-08 09:35:00,129.91,130.15,129.9,130.03,58763.0,106.0052,106.2011,105.9971,106.1032,58763.0
2018-03-08 09:40:00,130.04,130.13,129.69,129.7,41596.0,106.1113,106.1848,105.8257,105.8339,41596.0
2018-03-08 09:45:00,129.72,130.12,129.7,130.12,30874.0,105.8502,106.1766,105.8339,106.1766,30874.0
2018-03-08 09:50:00,130.12,130.44,130.09,130.35,69483.0,106.1766,106.4377,106.1521,106.3643,69483.0
2018-03-08 09:55:00,130.33,130.62,130.33,130.51,53556.0,106.348,106.5846,106.348,106.4948,53556.0
2018-03-08 10:00:00,130.52,130.73,130.49,130.68,80422.0,106.503,106.6743,106.4785,106.6335,80422.0
2018-03-08 10:05:00,130.68,130.98,130.68,130.95,60122.0,106.6335,106.8783,106.6335,106.8539,60122.0
2018-03-08 10:10:00,130.94,131.2,130.93,131.19,132449.0,106.8457,107.0579,106.8375,107.0497,132449.0
2018-03-08 10:15:00,131.19,131.34,131.11,131.34,62882.0,107.0497,107.1721,106.9844,107.1721,62882.0
2018-03-08 10:20:00,131.34,131.38,131.26,131.31,50200.0,107.1721,107.2047,107.1068,107.1476,50200.0
2018-03-08 10:25:00,131.3,131.46,131.24,131.44,80920.0,107.1395,107.27,107.0905,107.2537,80920.0
2018-03-08 10:30:00,131.44,131.55,131.34,131.53,90844.0,107.2537,107.3435,107.1721,107.3271,90844.0
2018-03-08 10:35:00,131.52,131.53,131.13,131.14,59089.0,107.319,107.3271,107.0007,107.0089,59089.0
2018-03-08 10:40:00,131.14,131.41,131.06,131.36,47642.0,107.0089,107.2292,106.9436,107.1884,47642.0
2018-03-08 10:45:00,131.36,131.7,131.29,131.67,55822.0,107.1884,107.4659,107.1313,107.4414,55822.0
2018-03-08 10:50:00,131.69,131.84,131.66,131.75,92637.0,107.4577,107.5801,107.4332,107.5067,92637.0
2018-03-08 10:55:00,131.73,131.83,131.68,131.77,61237.0,107.4903,107.5719,107.4495,107.523,61237.0
2018-03-08 11:00:00,131.76,131.93,131.67,131.91,64220.0,107.5148,107.6535,107.4414,107.6372,64220.0
2018-03-08 11:05:00,131.92,131.96,131.64,131.68,50816.0,107.6454,107.678,107.4169,107.4495,50816.0
2018-03-08 11:10:00,131.68,131.85,131.68,131.78,36634.0,107.4495,107.5883,107.4495,107.5311,36634.0
2018-03-08 11:15:00,131.79,131.88,131.77,131.77,35382.0,107.5393,107.6127,107.523,107.523,35382.0
2018-03-08 11:20:00,131.78,131.79,131.5,131.61,52482.0,107.5311,107.5393,107.3027,107.3924,52482.0
2018-03-08 11:25:00,131.61,131.61,131.37,131.4,33297.0,107.3924,107.3924,107.1966,107.2211,33297.0
2018-03-08 11:30:00,131.4,131.41,131.16,131.16,45277.0,107.2211,107.2292,107.0252,107.0252,45277.0
2018-03-08 11:35:00,131.17,131.25,131.06,131.11,29095.0,107.0334,107.0987,106.9436,106.9844,29095.0
2018-03-08 11:40:00,131.11,131.13,130.72,130.72,34493.0,106.9844,107.0007,106.6662,106.6662,34493.0
2018-03-08 11:45:00,130.75,130.93,130.72,130.75,31026.0,106.6907,106.8375,106.6662,106.6907,31026.0
2018-03-08 11:50:00,130.74,130.76,130.62,130.75,36038.0,106.6825,106.6988,106.5846,106.6907,36038.0
2018-03-08 11:55:00,130.77,130.88,130.7,130.8,31118.0,106.707,106.7967,106.6499,106.7315,31118.0
2018-03-08 12:00:00,130.81,131.06,130.81,130.94,34815.0,106.7396,106.9436,106.7396,106.8457,34815.0
2018-03-08 12:05:00,130.95,130.98,130.81,130.81,30351.0,106.8539,106.8783,106.7396,106.7396,30351.0
2018-03-08 12:10:00,130.82,130.85,130.54,130.58,43623.0,106.7478,106.7723,106.5193,106.5519,43623.0
2018-03-08 12:15:00,130.59,130.72,130.55,130.57,19893.0,106.5601,106.6662,106.5275,106.5438,19893.0
2018-03-08 12:20:00,130.59,130.69,130.54,130.57,30490.0,106.5601,106.6417,106.5193,106.5438,30490.0
2018-03-08 12:25:00,130.58,130.91,130.57,130.86,61298.0,106.5519,106.8212,106.5438,106.7804,61298.0
2018-03-08 12:30:00,130.86,130.88,130.46,130.46,40249.0,106.7804,106.7967,106.454,106.454,40249.0
2018-03-08 12:35:00,130.45,130.62,130.44,130.61,28142.0,106.4459,106.5846,106.4377,106.5764,28142.0
2018-03-08 12:40:00,130.6,130.71,130.54,130.61,75399.0,106.5683,106.658,106.5193,106.5764,75399.0
2018-03-08 12:45:00,130.62,130.72,130.6,130.7,24283.0,106.5846,106.6662,106.5683,106.6499,24283.0
2018-03-08 12:50:00,130.7,130.76,130.48,130.5,46655.0,106.6499,106.6988,106.4703,106.4867,46655.0
2018-03-08 12:55:00,130.5,130.65,130.42,130.65,27288.0,106.4867,106.6091,106.4214,106.6091,27288.0
2018-03-08 13:00:00,130.64,130.82,130.63,130.79,36952.0,106.6009,106.7478,106.5927,106.7233,36952.0
2018-03-08 13:05:00,130.78,130.79,130.67,130.75,23405.0,106.7151,106.7233,106.6254,106.6907,23405.0
2018-03-08 13:10:00,130.77,130.83,130.72,130.75,17158.0,106.707,106.7559,106.6662,106.6907,17158.0
2018-03-08 13:15:00,130.73,130.76,130.67,130.71,17762.0,106.6743,106.6988,106.6254,106.658,17762.0
2018-03-08 13:20:00,130.72,130.75,130.54,130.66,26522.0,106.6662,106.6907,106.5193,106.6172,26522.0
2018-03-08 13:25:00,130.66,130.84,130.66,130.83,63021.0,106.6172,106.7641,106.6172,106.7559,63021.0
2018-03-08 13:30:00,130.81,130.81,130.73,130.75,41895.0,106.7396,106.7396,106.6743,106.6907,41895.0
2018-03-08 13:35:00,130.74,130.77,130.64,130.64,30974.0,106.6825,106.707,106.6009,106.6009,30974.0
2018-03-08 13:40:00,130.64,130.75,130.6,130.6,20958.0,106.6009,106.6907,106.5683,106.5683,20958.0
2018-03-08 13:45:00,130.6,130.69,130.5,130.68,28350.0,106.5683,106.6417,106.4867,106.6335,28350.0
2018-03-08 13:50:00,130.69,130.87,130.68,130.85,53370.0,106.6417,106.7886,106.6335,106.7723,53370.0
2018-03-08 13:55:00,130.87,131.03,130.81,130.91,35539.0,106.7886,106.9191,106.7396,106.8212,35539.0
2018-03-08 14:00:00,130.91,130.95,130.75,130.79,29917.0,106.8212,106.8539,106.6907,106.7233,29917.0
2018-03-08 14:05:00,130.75,130.83,130.66,130.69,34151.0,106.6907,106.7559,106.6172,106.6417,34151.0
2018-03-08 14:10:00,130.66,130.7,130.61,130.63,20969.0,106.6172,106.6499,106.5764,106.5927,20969.0
2018-03-08 14:15:00,130.65,130.81,130.62,130.79,22185.0,106.6091,106.7396,106.5846,106.7233,22185.0
2018-03-08 14:20:00,130.8,130.85,130.73,130.8,29434.0,106.7315,106.7723,106.6743,106.7315,29434.0
2018-03-08 14:25:00,130.8,130.91,130.79,130.9,20849.0,106.7315,106.8212,106.7233,106.8131,20849.0
2018-03-08 14:30:00,130.89,130.92,130.74,130.91,36147.0,106.8049,106.8294,106.6825,106.8212,36147.0
2018-03-08 14:35:00,130.92,131.05,130.9,131.05,26138.0,106.8294,106.9355,106.8131,106.9355,26138.0
2018-03-08 14:40:00,131.05,131.09,131.02,131.07,22720.0,106.9355,106.9681,106.911,106.9518,22720.0
2018-03-08 14:45:00,131.05,131.31,131.0,131.28,49833.0,106.9355,107.1476,106.8947,107.1231,49833.0
2018-03-08 14:50:00,131.31,131.42,131.31,131.38,38369.0,107.1476,107.2374,107.1476,107.2047,38369.0
2018-03-08 14:55:00,131.38,131.5,131.36,131.48,22380.0,107.2047,107.3027,107.1884,107.2863,22380.0
2018-03-08 15:00:00,131.49,131.61,131.48,131.51,43960.0,107.2945,107.3924,107.2863,107.3108,43960.0
2018-03-08 15:05:00,131.49,131.61,131.44,131.46,39762.0,107.2945,107.3924,107.2537,107.27,39762.0
2018-03-08 15:10:00,131.44,131.55,131.37,131.38,30254.0,107.2537,107.3435,107.1966,107.2047,30254.0
2018-03-08 15:15:00,131.38,131.46,131.35,131.42,40812.0,107.2047,107.27,107.1803,107.2374,40812.0
2018-03-08 15:20:00,131.42,131.51,131.26,131.29,34088.0,107.2374,107.3108,107.1068,107.1313,34088.0
2018-03-08 15:25:00,131.29,131.35,131.23,131.34,36485.0,107.1313,107.1803,107.0823,107.1721,36485.0
2018-03-08 15:30:00,131.34,131.35,131.05,131.31,60910.0,107.1721,107.1803,106.9355,107.1476,60910.0
2018-03-08 15:35:00,131.3,131.35,131.2,131.22,49033.0,107.1395,107.1803,107.0579,107.0742,49033.0
2018-03-08 15:40:00,131.19,131.24,130.92,130.96,82554.0,107.0497,107.0905,106.8294,106.862,82554.0
2018-03-08 15:45:00,130.96,131.14,130.88,131.08,176953.0,106.862,107.0089,106.7967,106.9599,176953.0
2018-03-08 15:50:00,131.09,131.45,131.08,131.34,151561.0,106.9681,107.2619,106.9599,107.1721,151561.0
2018-03-08 15:55:00,131.34,132.3,131.34,132.06,618505.0,107.1721,107.9555,107.1721,107.7596,618505.0
2018-03-09 09:30:00,132.51,132.87,132.12,132.2,316408.0,108.1268,108.4206,107.8086,107.8739,316408.0
2018-03-09 09:35:00,132.19,132.29,131.57,131.74,96160.0,107.8657,107.9473,107.3598,107.4985,96160.0
2018-03-09 09:40:00,131.76,132.06,131.56,131.94,70804.0,107.5148,107.7596,107.3516,107.6617,70804.0
2018-03-09 09:45:00,131.94,132.07,131.65,131.66,89136.0,107.6617,107.7678,107.4251,107.4332,89136.0
2018-03-09 09:50:00,131.66,132.1,131.64,132.03,64295.0,107.4332,107.7923,107.4169,107.7351,64295.0
2018-03-09 09:55:00,132.03,132.31,132.03,132.31,62961.0,107.7351,107.9636,107.7351,107.9636,62961.0
2018-03-09 10:00:00,132.3,132.31,132.03,132.06,83946.0,107.9555,107.9636,107.7351,107.7596,83946.0
2018-03-09 10:05:00,132.06,132.18,131.9,132.14,72106.0,107.7596,107.8575,107.6291,107.8249,72106.0
2018-03-09 10:10:00,132.14,132.25,131.99,132.21,64576.0,107.8249,107.9147,107.7025,107.882,64576.0
2018-03-09 10:15:00,132.21,132.22,132.02,132.17,42050.0,107.882,107.8902,107.727,107.8494,42050.0
2018-03-09 10:20:00,132.16,132.22,132.06,132.15,49970.0,107.8412,107.8902,107.7596,107.8331,49970.0
2018-03-09 10:25:00,132.16,132.18,132.04,132.12,49963.0,107.8412,107.8575,107.7433,107.8086,49963.0
2018-03-09 10:30:00,132.12,132.25,132.03,132.25,75603.0,107.8086,107.9147,107.7351,107.9147,75603.0
2018-03-09 10:35:00,132.24,132.64,132.24,132.56,80402.0,107.9065,108.2329,107.9065,108.1676,80402.0
2018-03-09 10:40:00,132.57,132.61,132.49,132.58,61954.0,108.1758,108.2084,108.1105,108.1839,61954.0
2018-03-09 10:45:00,132.58,132.67,132.52,132.54,65976.0,108.1839,108.2574,108.135,108.1513,65976.0
2018-03-09 10:50:00,132.54,132.56,132.39,132.39,57908.0,108.1513,108.1676,108.0289,108.0289,57908.0
2018-03-09 10:55:00,132.41,132.43,132.29,132.38,38666.0,108.0452,108.0615,107.9473,108.0207,38666.0
2018-03-09 11:00:00,132.37,132.49,132.32,132.46,32670.0,108.0126,108.1105,107.9718,108.086,32670.0
2018-03-09 11:05:00,132.45,132.47,132.37,132.43,31535.0,108.0778,108.0942,108.0126,108.0615,31535.0
2018-03-09 11:10:00,132.43,132.58,132.35,132.57,38827.0,108.0615,108.1839,107.9963,108.1758,38827.0
2018-03-09 11:15:00,132.58,132.63,132.53,132.61,43962.0,108.1839,108.2247,108.1431,108.2084,43962.0
2018-03-09 11:20:00,132.61,132.66,132.52,132.58,41641.0,108.2084,108.2492,108.135,108.1839,41641.0
2018-03-09 11:25:00,132.59,132.63,132.48,132.58,58413.0,108.1921,108.2247,108.1023,108.1839,58413.0
2018-03-09 11:30:00,132.58,132.62,132.43,132.52,42956.0,108.1839,108.2166,108.0615,108.135,42956.0
2018-03-09 11:35:00,132.52,132.58,132.47,132.57,26158.0,108.135,108.1839,108.0942,108.1758,26158.0
2018-03-09 11:40:00,132.58,132.9,132.58,132.88,52971.0,108.1839,108.445,108.1839,108.4287,52971.0
2018-03-09 11:45:00,132.88,132.88,132.68,132.83,33266.0,108.4287,108.4287,108.2655,108.3879,33266.0
2018-03-09 11:50:00,132.82,132.85,132.76,132.79,44327.0,108.3798,108.4042,108.3308,108.3553,44327.0
2018-03-09 11:55:00,132.79,132.94,132.78,132.94,33702.0,108.3553,108.4777,108.3471,108.4777,33702.0
2018-03-09 12:00:00,132.94,133.15,132.94,133.12,80028.0,108.4777,108.649,108.4777,108.6246,80028.0
2018-03-09 12:05:00,133.13,133.25,133.12,133.24,29909.0,108.6327,108.7306,108.6246,108.7225,29909.0
2018-03-09 12:10:00,133.24,133.29,133.19,133.22,69001.0,108.7225,108.7633,108.6817,108.7062,69001.0
2018-03-09 12:15:00,133.22,133.44,133.21,133.4,90007.0,108.7062,108.8857,108.698,108.853,90007.0
2018-03-09 12:20:00,133.39,133.4,133.12,133.17,56541.0,108.8449,108.853,108.6246,108.6654,56541.0
2018-03-09 12:25:00,133.16,133.17,132.99,133.05,41157.0,108.6572,108.6654,108.5185,108.5674,41157.0
2018-03-09 12:30:00,133.05,133.2,133.03,133.2,34527.0,108.5674,108.6898,108.5511,108.6898,34527.0
2018-03-09 12:35:00,133.2,133.25,133.06,133.06,35442.0,108.6898,108.7306,108.5756,108.5756,35442.0
2018-03-09 12:40:00,133.04,133.04,132.95,133.0,44106.0,108.5593,108.5593,108.4858,108.5266,44106.0
2018-03-09 12:45:00,133.0,133.06,132.93,132.97,22902.0,108.5266,108.5756,108.4695,108.5022,22902.0
2018-03-09 12:50:00,132.96,132.99,132.91,132.98,26159.0,108.494,108.5185,108.4532,108.5103,26159.0
2018-03-09 12:55:00,132.98,133.0,132.87,132.91,26678.0,108.5103,108.5266,108.4206,108.4532,26678.0
2018-03-09 13:00:00,132.92,133.17,132.91,133.12,31755.0,108.4614,108.6654,108.4532,108.6246,31755.0
2018-03-09 13:05:00,133.12,133.32,133.1,133.31,36382.0,108.6246,108.7878,108.6082,108.7796,36382.0
2018-03-09 13:10:00,133.32,133.44,133.3,133.32,38768.0,108.7878,108.8857,108.7714,108.7878,38768.0
2018-03-09 13:15:00,133.32,133.48,133.25,133.48,39456.0,108.7878,108.9183,108.7306,108.9183,39456.0
2018-03-09 13:20:00,133.47,133.48,133.28,133.31,55188.0,108.9102,108.9183,108.7551,108.7796,55188.0
2018-03-09 13:25:00,133.3,133.41,133.25,133.39,51931.0,108.7714,108.8612,108.7306,108.8449,51931.0
2018-03-09 13:30:00,133.41,133.41,133.2,133.28,38360.0,108.8612,108.8612,108.6898,108.7551,38360.0
2018-03-09 13:35:00,133.28,133.44,133.28,133.42,28280.0,108.7551,108.8857,108.7551,108.8694,28280.0
2018-03-09 13:40:00,133.43,133.43,133.27,133.39,45803.0,108.8775,108.8775,108.747,108.8449,45803.0
2018-03-09 13:45:00,133.38,133.48,133.31,133.31,32349.0,108.8367,108.9183,108.7796,108.7796,32349.0
2018-03-09 13:50:00,133.32,133.35,133.24,133.3,49889.0,108.7878,108.8122,108.7225,108.7714,49889.0
2018-03-09 13:55:00,133.31,133.42,133.28,133.41,46762.0,108.7796,108.8694,108.7551,108.8612,46762.0
2018-03-09 14:00:00,133.41,133.43,133.31,133.4,32072.0,108.8612,108.8775,108.7796,108.853,32072.0
2018-03-09 14:05:00,133.39,133.55,133.37,133.55,39846.0,108.8449,108.9754,108.8286,108.9754,39846.0
2018-03-09 14:10:00,133.55,133.69,133.54,133.63,70851.0,108.9754,109.0897,108.9673,109.0407,70851.0
2018-03-09 14:15:00,133.62,133.67,133.44,133.48,52170.0,109.0326,109.0734,108.8857,108.9183,52170.0
2018-03-09 14:20:00,133.48,133.58,133.46,133.52,62033.0,108.9183,108.9999,108.902,108.951,62033.0
2018-03-09 14:25:00,133.51,133.53,133.39,133.5,61056.0,108.9428,108.9591,108.8449,108.9346,61056.0
2018-03-09 14:30:00,133.5,133.59,133.44,133.46,68198.0,108.9346,109.0081,108.8857,108.902,68198.0
2018-03-09 14:35:00,133.43,133.44,133.32,133.43,44627.0,108.8775,108.8857,108.7878,108.8775,44627.0
2018-03-09 14:40:00,133.42,133.46,133.38,133.39,40765.0,108.8694,108.902,108.8367,108.8449,40765.0
2018-03-09 14:45:00,133.39,133.41,133.28,133.32,26491.0,108.8449,108.8612,108.7551,108.7878,26491.0
2018-03-09 14:50:00,133.33,133.36,133.25,133.29,29291.0,108.7959,108.8204,108.7306,108.7633,29291.0
2018-03-09 14:55:00,133.28,133.34,133.22,133.34,42980.0,108.7551,108.8041,108.7062,108.8041,42980.0
2018-03-09 15:00:00,133.34,133.53,133.34,133.51,63082.0,108.8041,108.9591,108.8041,108.9428,63082.0
2018-03-09 15:05:00,133.5,133.51,133.16,133.17,116147.0,108.9346,108.9428,108.6572,108.6654,116147.0
2018-03-09 15:10:00,133.17,133.36,133.16,133.35,73346.0,108.6654,108.8204,108.6572,108.8122,73346.0
2018-03-09 15:15:00,133.35,133.38,133.25,133.25,59777.0,108.8122,108.8367,108.7306,108.7306,59777.0
2018-03-09 15:20:00,133.25,133.34,133.19,133.31,70860.0,108.7306,108.8041,108.6817,108.7796,70860.0
2018-03-09 15:25:00,133.3,133.3,133.05,133.15,61291.0,108.7714,108.7714,108.5674,108.649,61291.0
2018-03-09 15:30:00,133.16,133.29,133.15,133.17,67831.0,108.6572,108.7633,108.649,108.6654,67831.0
2018-03-09 15:35:00,133.16,133.35,133.16,133.29,96402.0,108.6572,108.8122,108.6572,108.7633,96402.0
2018-03-09 15:40:00,133.27,133.41,133.21,133.21,82356.0,108.747,108.8612,108.698,108.698,82356.0
2018-03-09 15:45:00,133.22,133.28,133.17,133.19,114092.0,108.7062,108.7551,108.6654,108.6817,114092.0
2018-03-09 15:50:00,133.19,133.48,133.19,133.42,207245.0,108.6817,108.9183,108.6817,108.8694,207245.0
2018-03-09 15:55:00,133.42,133.82,133.42,133.77,570542.0,108.8694,109.1958,108.8694,109.155,570542.0
2018-03-12 09:30:00,133.8,134.07,133.55,133.71,192052.0,109.1794,109.3998,108.9754,109.106,192052.0
2018-03-12 09:35:00,133.76,134.15,133.7,134.14,66124.0,109.1468,109.465,109.0978,109.4569,66124.0
2018-03-12 09:40:00,134.15,134.22,133.91,133.96,41045.0,109.465,109.5222,109.2692,109.31,41045.0
2018-03-12 09:45:00,133.9,134.23,133.85,133.99,30221.0,109.261,109.5303,109.2202,109.3345,30221.0
2018-03-12 09:50:00,134.0,134.18,133.94,134.05,36876.0,109.3426,109.4895,109.2937,109.3834,36876.0
2018-03-12 09:55:00,134.03,134.04,133.77,133.81,53543.0,109.3671,109.3753,109.155,109.1876,53543.0
2018-03-12 10:00:00,133.84,133.91,133.76,133.82,37337.0,109.2121,109.2692,109.1468,109.1958,37337.0
2018-03-12 10:05:00,133.81,133.81,133.64,133.72,37096.0,109.1876,109.1876,109.0489,109.1142,37096.0
2018-03-12 10:10:00,133.69,133.8,133.59,133.72,40492.0,109.0897,109.1794,109.0081,109.1142,40492.0
2018-03-12 10:15:00,133.72,133.82,133.56,133.7,29884.0,109.1142,109.1958,108.9836,109.0978,29884.0
2018-03-12 10:20:00,133.68,133.68,133.45,133.46,52887.0,109.0815,109.0815,108.8938,108.902,52887.0
2018-03-12 10:25:00,133.45,133.58,133.44,133.49,42355.0,108.8938,108.9999,108.8857,108.9265,42355.0
2018-03-12 10:30:00,133.49,133.7,133.38,133.63,53960.0,108.9265,109.0978,108.8367,109.0407,53960.0
2018-03-12 10:35:00,133.63,133.67,133.54,133.67,36607.0,109.0407,109.0734,108.9673,109.0734,36607.0
2018-03-12 10:40:00,133.67,133.74,133.57,133.69,40068.0,109.0734,109.1305,108.9918,109.0897,40068.0
2018-03-12 10:45:00,133.68,133.75,133.58,133.74,35733.0,109.0815,109.1386,108.9999,109.1305,35733.0
2018-03-12 10:50:00,133.74,133.77,133.47,133.54,53968.0,109.1305,109.155,108.9102,108.9673,53968.0
2018-03-12 10:55:00,133.54,133.54,133.21,133.33,72396.0,108.9673,108.9673,108.698,108.7959,72396.0
2018-03-12 11:00:00,133.33,133.46,133.26,133.4,39727.0,108.7959,108.902,108.7388,108.853,39727.0
2018-03-12 11:05:00,133.4,133.46,133.08,133.13,51970.0,108.853,108.902,108.5919,108.6327,51970.0
2018-03-12 11:10:00,133.12,133.32,133.12,133.24,41823.0,108.6246,108.7878,108.6246,108.7225,41823.0
2018-03-12 11:15:00,133.23,133.33,133.16,133.29,28410.0,108.7143,108.7959,108.6572,108.7633,28410.0
2018-03-12 11:20:00,133.28,133.37,133.24,133.36,36608.0,108.7551,108.8286,108.7225,108.8204,36608.0
2018-03-12 11:25:00,133.37,133.47,133.31,133.4,36474.0,108.8286,108.9102,108.7796,108.853,36474.0
2018-03-12 11:30:00,133.4,133.55,133.36,133.52,44363.0,108.853,108.9754,108.8204,108.951,44363.0
2018-03-12 11:35:00,133.51,133.51,133.34,133.38,30915.0,108.9428,108.9428,108.8041,108.8367,30915.0
2018-03-12 11:40:00,133.38,133.44,133.25,133.31,33849.0,108.8367,108.8857,108.7306,108.7796,33849.0
2018-03-12 11:45:00,133.32,133.34,133.13,133.21,28982.0,108.7878,108.8041,108.6327,108.698,28982.0
2018-03-12 11:50:00,133.2,133.27,133.06,133.21,41429.0,108.6898,108.747,108.5756,108.698,41429.0
2018-03-12 11:55:00,133.2,133.23,133.03,133.08,28785.0,108.6898,108.7143,108.5511,108.5919,28785.0
2018-03-12 12:00:00,133.09,133.16,133.03,133.16,32596.0,108.6001,108.6572,108.5511,108.6572,32596.0
2018-03-12 12:05:00,133.15,133.17,133.02,133.09,42690.0,108.649,108.6654,108.543,108.6001,42690.0
2018-03-12 12:10:00,133.09,133.14,133.01,133.14,28052.0,108.6001,108.6409,108.5348,108.6409,28052.0
2018-03-12 12:15:00,133.13,133.13,132.99,133.03,29109.0,108.6327,108.6327,108.5185,108.5511,29109.0
2018-03-12 12:20:00,133.02,133.2,132.99,133.18,24672.0,108.543,108.6898,108.5185,108.6735,24672.0
2018-03-12 12:25:00,133.17,133.24,133.1,133.14,25333.0,108.6654,108.7225,108.6082,108.6409,25333.0
2018-03-12 12:30:00,133.14,133.19,133.08,133.11,33689.0,108.6409,108.6817,108.5919,108.6164,33689.0
2018-03-12 12:35:00,133.11,133.13,132.94,132.95,24540.0,108.6164,108.6327,108.4777,108.4858,24540.0
2018-03-12 12:40:00,132.95,133.13,132.86,133.1,48264.0,108.4858,108.6327,108.4124,108.6082,48264.0
2018-03-12 12:45:00,133.09,133.13,132.88,132.89,20616.0,108.6001,108.6327,108.4287,108.4369,20616.0
2018-03-12 12:50:00,132.88,132.99,132.88,132.96,19647.0,108.4287,108.5185,108.4287,108.494,19647.0
2018-03-12 12:55:00,132.96,132.99,132.84,132.91,22223.0,108.494,108.5185,108.3961,108.4532,22223.0
2018-03-12 13:00:00,132.91,133.07,132.91,133.06,24068.0,108.4532,108.5838,108.4532,108.5756,24068.0
2018-03-12 13:05:00,133.06,133.07,132.98,133.02,28880.0,108.5756,108.5838,108.5103,108.543,28880.0
2018-03-12 13:10:00,133.03,133.05,132.94,133.04,24425.0,108.5511,108.5674,108.4777,108.5593,24425.0
2018-03-12 13:15:00,133.03,133.05,132.94,132.96,29216.0,108.5511,108.5674,108.4777,108.494,29216.0
2018-03-12 13:20:00,132.95,133.0,132.85,132.86,36309.0,108.4858,108.5266,108.4042,108.4124,36309.0
2018-03-12 13:25:00,132.86,132.87,132.76,132.8,37726.0,108.4124,108.4206,108.3308,108.3634,37726.0
2018-03-12 13:30:00,132.8,132.8,132.73,132.76,21870.0,108.3634,108.3634,108.3063,108.3308,21870.0
2018-03-12 13:35:00,132.76,132.83,132.74,132.8,22920.0,108.3308,108.3879,108.3145,108.3634,22920.0
2018-03-12 13:40:00,132.79,132.83,132.66,132.69,25071.0,108.3553,108.3879,108.2492,108.2737,25071.0
2018-03-12 13:45:00,132.68,132.8,132.61,132.8,30825.0,108.2655,108.3634,108.2084,108.3634,30825.0
2018-03-12 13:50:00,132.8,132.86,132.78,132.83,24198.0,108.3634,108.4124,108.3471,108.3879,24198.0
2018-03-12 13:55:00,132.83,132.9,132.77,132.78,34386.0,108.3879,108.445,108.339,108.3471,34386.0
2018-03-12 14:00:00,132.77,132.92,132.76,132.92,29181.0,108.339,108.4614,108.3308,108.4614,29181.0
2018-03-12 14:05:00,132.92,133.0,132.81,132.82,25894.0,108.4614,108.5266,108.3716,108.3798,25894.0
2018-03-12 14:10:00,132.81,132.81,132.51,132.57,40862.0,108.3716,108.3716,108.1268,108.1758,40862.0
2018-03-12 14:15:00,132.58,132.64,132.53,132.61,32440.0,108.1839,108.2329,108.1431,108.2084,32440.0
2018-03-12 14:20:00,132.61,132.62,132.52,132.54,25955.0,108.2084,108.2166,108.135,108.1513,25955.0
2018-03-12 14:25:00,132.54,132.56,132.35,132.47,74288.0,108.1513,108.1676,107.9963,108.0942,74288.0
2018-03-12 14:30:00,132.46,132.57,132.43,132.54,31263.0,108.086,108.1758,108.0615,108.1513,31263.0
2018-03-12 14:35:00,132.55,132.57,132.47,132.55,35494.0,108.1594,108.1758,108.0942,108.1594,35494.0
2018-03-12 14:40:00,132.55,132.55,132.45,132.53,41862.0,108.1594,108.1594,108.0778,108.1431,41862.0
2018-03-12 14:45:00,132.54,132.55,132.4,132.42,31907.0,108.1513,108.1594,108.037,108.0534,31907.0
2018-03-12 14:50:00,132.44,132.46,132.36,132.38,29418.0,108.0697,108.086,108.0044,108.0207,29418.0
2018-03-12 14:55:00,132.38,132.43,132.32,132.36,27986.0,108.0207,108.0615,107.9718,108.0044,27986.0
2018-03-12 15:00:00,132.37,132.43,132.33,132.4,30485.0,108.0126,108.0615,107.9799,108.037,30485.0
2018-03-12 15:05:00,132.42,132.49,132.38,132.47,40142.0,108.0534,108.1105,108.0207,108.0942,40142.0
2018-03-12 15:10:00,132.47,132.61,132.47,132.57,37783.0,108.0942,108.2084,108.0942,108.1758,37783.0
2018-03-12 15:15:00,132.58,132.71,132.55,132.68,32629.0,108.1839,108.29,108.1594,108.2655,32629.0
2018-03-12 15:20:00,132.68,132.75,132.66,132.7,38021.0,108.2655,108.3226,108.2492,108.2818,38021.0
2018-03-12 15:25:00,132.69,132.73,132.62,132.73,35077.0,108.2737,108.3063,108.2166,108.3063,35077.0
2018-03-12 15:30:00,132.71,132.99,132.71,132.97,41951.0,108.29,108.5185,108.29,108.5022,41951.0
2018-03-12 15:35:00,132.98,132.99,132.86,132.98,51411.0,108.5103,108.5185,108.4124,108.5103,51411.0
2018-03-12 15:40:00,132.97,133.09,132.96,133.04,61842.0,108.5022,108.6001,108.494,108.5593,61842.0
2018-03-12 15:45:00,133.04,133.19,133.04,133.1,113254.0,108.5593,108.6817,108.5593,108.6082,113254.0
2018-03-12 15:50:00,133.11,133.12,132.88,132.96,117908.0,108.6164,108.6246,108.4287,108.494,117908.0
2018-03-12 15:55:00,132.96,133.06,132.63,132.66,355851.0,108.494,108.5756,108.2247,108.2492,355851.0
2018-03-13 09:30:00,133.8,134.75,133.45,134.66,362610.0,109.1794,109.9546,108.8938,109.8812,362610.0
2018-03-13 09:35:00,134.64,134.66,133.81,134.0,97216.0,109.8649,109.8812,109.1876,109.3426,97216.0
2018-03-13 09:40:00,134.0,134.91,134.0,134.89,124515.0,109.3426,110.0852,109.3426,110.0689,124515.0
2018-03-13 09:45:00,134.91,135.2,134.88,135.18,250885.0,110.0852,110.3218,110.0607,110.3055,250885.0
2018-03-13 09:50:00,135.18,135.34,135.07,135.23,118697.0,110.3055,110.4361,110.2157,110.3463,118697.0
2018-03-13 09:55:00,135.22,135.31,135.01,135.08,120178.0,110.3381,110.4116,110.1668,110.2239,120178.0
2018-03-13 10:00:00,135.08,135.08,134.55,134.63,128834.0,110.2239,110.2239,109.7914,109.8567,128834.0
2018-03-13 10:05:00,134.62,134.89,134.62,134.89,74551.0,109.8485,110.0689,109.8485,110.0689,74551.0
2018-03-13 10:10:00,134.87,135.06,134.83,134.87,98869.0,110.0525,110.2076,110.0199,110.0525,98869.0
2018-03-13 10:15:00,134.86,135.09,134.68,135.01,68230.0,110.0444,110.2321,109.8975,110.1668,68230.0
2018-03-13 10:20:00,135.01,135.03,134.8,134.89,67940.0,110.1668,110.1831,109.9954,110.0689,67940.0
2018-03-13 10:25:00,134.89,134.97,134.66,134.67,52466.0,110.0689,110.1341,109.8812,109.8893,52466.0
2018-03-13 10:30:00,134.66,134.67,134.47,134.56,72995.0,109.8812,109.8893,109.7261,109.7996,72995.0
2018-03-13 10:35:00,134.55,134.78,134.51,134.78,59945.0,109.7914,109.9791,109.7588,109.9791,59945.0
2018-03-13 10:40:00,134.78,135.11,134.75,134.97,80941.0,109.9791,110.2484,109.9546,110.1341,80941.0
2018-03-13 10:45:00,134.98,135.18,134.88,135.11,73383.0,110.1423,110.3055,110.0607,110.2484,73383.0
2018-03-13 10:50:00,135.1,135.12,134.95,134.98,57608.0,110.2402,110.2565,110.1178,110.1423,57608.0
2018-03-13 10:55:00,134.97,134.98,134.82,134.87,81325.0,110.1341,110.1423,110.0117,110.0525,81325.0
2018-03-13 11:00:00,134.86,134.98,134.73,134.98,92619.0,110.0444,110.1423,109.9383,110.1423,92619.0
2018-03-13 11:05:00,134.97,134.98,134.71,134.74,79778.0,110.1341,110.1423,109.922,109.9465,79778.0
2018-03-13 11:10:00,134.74,134.98,134.56,134.98,183296.0,109.9465,110.1423,109.7996,110.1423,183296.0
2018-03-13 11:15:00,134.97,135.09,134.88,135.09,127165.0,110.1341,110.2321,110.0607,110.2321,127165.0
2018-03-13 11:20:00,135.08,135.34,135.04,135.34,114845.0,110.2239,110.4361,110.1913,110.4361,114845.0
2018-03-13 11:25:00,135.33,135.36,135.13,135.22,115732.0,110.4279,110.4524,110.2647,110.3381,115732.0
2018-03-13 11:30:00,135.23,135.29,134.94,135.0,86443.0,110.3463,110.3953,110.1097,110.1586,86443.0
2018-03-13 11:35:00,135.01,135.21,134.98,135.1,139528.0,110.1668,110.33,110.1423,110.2402,139528.0
2018-03-13 11:40:00,135.1,135.23,134.97,135.09,78771.0,110.2402,110.3463,110.1341,110.2321,78771.0
2018-03-13 11:45:00,135.1,135.24,135.05,135.21,129104.0,110.2402,110.3545,110.1994,110.33,129104.0
2018-03-13 11:50:00,135.21,135.24,134.94,135.06,74646.0,110.33,110.3545,110.1097,110.2076,74646.0
2018-03-13 11:55:00,135.06,135.11,134.86,134.86,78014.0,110.2076,110.2484,110.0444,110.0444,78014.0
2018-03-13 12:00:00,134.89,135.01,134.67,134.67,162138.0,110.0689,110.1668,109.8893,109.8893,162138.0
2018-03-13 12:05:00,134.64,134.98,134.64,134.97,122050.0,109.8649,110.1423,109.8649,110.1341,122050.0
2018-03-13 12:10:00,134.95,135.08,134.87,135.03,71419.0,110.1178,110.2239,110.0525,110.1831,71419.0
2018-03-13 12:15:00,135.04,135.31,135.0,135.3,117517.0,110.1913,110.4116,110.1586,110.4034,117517.0
2018-03-13 12:20:00,135.3,135.32,135.11,135.11,92676.0,110.4034,110.4197,110.2484,110.2484,92676.0
2018-03-13 12:25:00,135.13,135.14,134.91,135.05,59586.0,110.2647,110.2729,110.0852,110.1994,59586.0
2018-03-13 12:30:00,135.06,135.19,135.0,135.17,61305.0,110.2076,110.3137,110.1586,110.2973,61305.0
2018-03-13 12:35:00,135.16,135.2,135.06,135.18,42264.0,110.2892,110.3218,110.2076,110.3055,42264.0
2018-03-13 12:40:00,135.14,135.15,134.77,134.85,43892.0,110.2729,110.281,109.9709,110.0362,43892.0
2018-03-13 12:45:00,134.85,135.04,134.73,134.88,43161.0,110.0362,110.1913,109.9383,110.0607,43161.0
2018-03-13 12:50:00,134.89,134.93,134.8,134.92,28540.0,110.0689,110.1015,109.9954,110.0933,28540.0
2018-03-13 12:55:00,134.93,134.96,134.71,134.74,40367.0,110.1015,110.126,109.922,109.9465,40367.0
2018-03-13 13:00:00,134.71,135.03,134.71,135.0,39337.0,109.922,110.1831,109.922,110.1586,39337.0
2018-03-13 13:05:00,134.99,135.08,134.91,135.03,41907.0,110.1505,110.2239,110.0852,110.1831,41907.0
2018-03-13 13:10:00,135.03,135.16,134.99,135.11,48773.0,110.1831,110.2892,110.1505,110.2484,48773.0
2018-03-13 13:15:00,135.1,135.17,134.99,135.13,85590.0,110.2402,110.2973,110.1505,110.2647,85590.0
2018-03-13 13:20:00,135.13,135.3,135.13,135.3,62436.0,110.2647,110.4034,110.2647,110.4034,62436.0
2018-03-13 13:25:00,135.3,135.39,135.15,135.22,85970.0,110.4034,110.4769,110.281,110.3381,85970.0
2018-03-13 13:30:00,135.21,135.34,135.11,135.27,74379.0,110.33,110.4361,110.2484,110.3789,74379.0
2018-03-13 13:35:00,135.28,135.31,135.18,135.19,55501.0,110.3871,110.4116,110.3055,110.3137,55501.0
2018-03-13 13:40:00,135.19,135.24,135.01,135.02,49851.0,110.3137,110.3545,110.1668,110.1749,49851.0
2018-03-13 13:45:00,135.02,135.08,134.9,135.02,57135.0,110.1749,110.2239,110.077,110.1749,57135.0
2018-03-13 13:50:00,135.03,135.04,134.8,134.83,55817.0,110.1831,110.1913,109.9954,110.0199,55817.0
2018-03-13 13:55:00,134.83,134.83,134.58,134.62,47090.0,110.0199,110.0199,109.8159,109.8485,47090.0
2018-03-13 14:00:00,134.61,134.72,134.57,134.65,37754.0,109.8404,109.9301,109.8077,109.873,37754.0
2018-03-13 14:05:00,134.65,134.83,134.63,134.74,61168.0,109.873,110.0199,109.8567,109.9465,61168.0
2018-03-13 14:10:00,134.75,134.93,134.69,134.69,100377.0,109.9546,110.1015,109.9057,109.9057,100377.0
2018-03-13 14:15:00,134.69,134.8,134.68,134.8,57462.0,109.9057,109.9954,109.8975,109.9954,57462.0
2018-03-13 14:20:00,134.8,134.9,134.78,134.88,56943.0,109.9954,110.077,109.9791,110.0607,56943.0
2018-03-13 14:25:00,134.89,134.95,134.73,134.77,59546.0,110.0689,110.1178,109.9383,109.9709,59546.0
2018-03-13 14:30:00,134.78,134.84,134.63,134.76,51182.0,109.9791,110.0281,109.8567,109.9628,51182.0
2018-03-13 14:35:00,134.77,134.78,134.46,134.52,43699.0,109.9709,109.9791,109.718,109.7669,43699.0
2018-03-13 14:40:00,134.48,134.51,134.25,134.26,31819.0,109.7343,109.7588,109.5466,109.5548,31819.0
2018-03-13 14:45:00,134.25,134.39,134.23,134.33,97263.0,109.5466,109.6609,109.5303,109.6119,97263.0
2018-03-13 14:50:00,134.33,134.53,134.19,134.52,59287.0,109.6119,109.7751,109.4977,109.7669,59287.0
2018-03-13 14:55:00,134.52,134.59,134.39,134.54,54618.0,109.7669,109.8241,109.6609,109.7833,54618.0
2018-03-13 15:00:00,134.56,134.85,134.38,134.4,100193.0,109.7996,110.0362,109.6527,109.669,100193.0
2018-03-13 15:05:00,134.42,134.53,134.35,134.42,47038.0,109.6853,109.7751,109.6282,109.6853,47038.0
2018-03-13 15:10:00,134.44,134.55,134.26,134.37,74891.0,109.7017,109.7914,109.5548,109.6445,74891.0
2018-03-13 15:15:00,134.38,134.44,134.24,134.27,54598.0,109.6527,109.7017,109.5385,109.563,54598.0
2018-03-13 15:20:00,134.27,134.34,134.11,134.34,81880.0,109.563,109.6201,109.4324,109.6201,81880.0
2018-03-13 15:25:00,134.35,134.57,134.29,134.47,62111.0,109.6282,109.8077,109.5793,109.7261,62111.0
2018-03-13 15:30:00,134.48,134.67,134.42,134.52,118354.0,109.7343,109.8893,109.6853,109.7669,118354.0
2018-03-13 15:35:00,134.52,134.64,134.44,134.52,145608.0,109.7669,109.8649,109.7017,109.7669,145608.0
2018-03-13 15:40:00,134.52,134.55,134.24,134.46,151220.0,109.7669,109.7914,109.5385,109.718,151220.0
2018-03-13 15:45:00,134.46,134.52,134.35,134.42,151983.0,109.718,109.7669,109.6282,109.6853,151983.0
2018-03-13 15:50:00,134.42,134.83,134.42,134.66,235301.0,109.6853,110.0199,109.6853,109.8812,235301.0
2018-03-13 15:55:00,134.67,134.68,134.28,134.35,359949.0,109.8893,109.8975,109.5711,109.6282,359949.0
2018-03-14 09:30:00,135.24,135.7,135.11,135.55,285267.0,110.3545,110.7298,110.2484,110.6074,285267.0
2018-03-14 09:35:00,135.55,135.55,135.09,135.11,89273.0,110.6074,110.6074,110.2321,110.2484,89273.0
2018-03-14 09:40:00,135.09,135.46,135.01,135.13,72424.0,110.2321,110.534,110.1668,110.2647,72424.0
2018-03-14 09:45:00,135.09,135.26,135.03,135.21,80336.0,110.2321,110.3708,110.1831,110.33,80336.0
2018-03-14 09:50:00,135.22,135.3,135.13,135.19,67964.0,110.3381,110.4034,110.2647,110.3137,67964.0
2018-03-14 09:55:00,135.19,135.33,135.18,135.23,57416.0,110.3137,110.4279,110.3055,110.3463,57416.0
2018-03-14 10:00:00,135.24,135.32,135.21,135.25,61153.0,110.3545,110.4197,110.33,110.3626,61153.0
2018-03-14 10:05:00,135.25,135.27,135.21,135.24,74533.0,110.3626,110.3789,110.33,110.3545,74533.0
2018-03-14 10:10:00,135.24,135.26,134.93,135.01,103515.0,110.3545,110.3708,110.1015,110.1668,103515.0
2018-03-14 10:15:00,135.02,135.23,134.94,134.96,79384.0,110.1749,110.3463,110.1097,110.126,79384.0
2018-03-14 10:20:00,134.95,135.21,134.9,135.16,68276.0,110.1178,110.33,110.077,110.2892,68276.0
2018-03-14 10:25:00,135.17,135.2,135.01,135.02,69699.0,110.2973,110.3218,110.1668,110.1749,69699.0
2018-03-14 10:30:00,135.02,135.14,134.92,135.11,80966.0,110.1749,110.2729,110.0933,110.2484,80966.0
2018-03-14 10:35:00,135.11,135.11,134.79,134.99,47644.0,110.2484,110.2484,109.9873,110.1505,47644.0
2018-03-14 10:40:00,134.96,135.0,134.78,134.88,47823.0,110.126,110.1586,109.9791,110.0607,47823.0
2018-03-14 10:45:00,134.86,134.87,134.7,134.74,53893.0,110.0444,110.0525,109.9138,109.9465,53893.0
2018-03-14 10:50:00,134.75,134.81,134.46,134.53,54232.0,109.9546,110.0036,109.718,109.7751,54232.0
2018-03-14 10:55:00,134.52,134.66,134.36,134.38,31445.0,109.7669,109.8812,109.6364,109.6527,31445.0
2018-03-14 11:00:00,134.38,134.48,134.35,134.39,38417.0,109.6527,109.7343,109.6282,109.6609,38417.0
2018-03-14 11:05:00,134.37,134.38,134.15,134.25,40470.0,109.6445,109.6527,109.465,109.5466,40470.0
2018-03-14 11:10:00,134.27,134.28,134.1,134.14,26680.0,109.563,109.5711,109.4242,109.4569,26680.0
2018-03-14 11:15:00,134.13,134.53,134.11,134.44,44298.0,109.4487,109.7751,109.4324,109.7017,44298.0
2018-03-14 11:20:00,134.43,134.43,134.34,134.37,37391.0,109.6935,109.6935,109.6201,109.6445,37391.0
2018-03-14 11:25:00,134.38,134.42,134.26,134.36,40183.0,109.6527,109.6853,109.5548,109.6364,40183.0
2018-03-14 11:30:00,134.37,134.37,134.04,134.05,55295.0,109.6445,109.6445,109.3753,109.3834,55295.0
2018-03-14 11:35:00,134.04,134.04,133.49,133.57,107745.0,109.3753,109.3753,108.9265,108.9918,107745.0
2018-03-14 11:40:00,133.56,133.62,133.33,133.45,63031.0,108.9836,109.0326,108.7959,108.8938,63031.0
2018-03-14 11:45:00,133.44,133.49,133.22,133.25,33574.0,108.8857,108.9265,108.7062,108.7306,33574.0
2018-03-14 11:50:00,133.23,133.51,133.23,133.36,49216.0,108.7143,108.9428,108.7143,108.8204,49216.0
2018-03-14 11:55:00,133.39,133.44,133.2,133.31,32580.0,108.8449,108.8857,108.6898,108.7796,32580.0
2018-03-14 12:00:00,133.34,133.4,133.2,133.29,42890.0,108.8041,108.853,108.6898,108.7633,42890.0
2018-03-14 12:05:00,133.27,133.29,133.11,133.24,45542.0,108.747,108.7633,108.6164,108.7225,45542.0
2018-03-14 12:10:00,133.24,133.42,133.16,133.35,42067.0,108.7225,108.8694,108.6572,108.8122,42067.0
2018-03-14 12:15:00,133.36,133.43,133.32,133.35,28514.0,108.8204,108.8775,108.7878,108.8122,28514.0
2018-03-14 12:20:00,133.34,133.38,133.26,133.28,31151.0,108.8041,108.8367,108.7388,108.7551,31151.0
2018-03-14 12:25:00,133.26,133.48,132.99,133.06,44397.0,108.7388,108.9183,108.5185,108.5756,44397.0
2018-03-14 12:30:00,133.05,133.14,132.99,133.02,31456.0,108.5674,108.6409,108.5185,108.543,31456.0
2018-03-14 12:35:00,133.0,133.2,132.99,133.04,38597.0,108.5266,108.6898,108.5185,108.5593,38597.0
2018-03-14 12:40:00,133.05,133.05,132.86,132.9,46049.0,108.5674,108.5674,108.4124,108.445,46049.0
2018-03-14 12:45:00,132.9,133.05,132.71,132.74,45692.0,108.445,108.5674,108.29,108.3145,45692.0
2018-03-14 12:50:00,132.72,132.72,132.52,132.72,67956.0,108.2982,108.2982,108.135,108.2982,67956.0
2018-03-14 12:55:00,132.72,132.77,132.53,132.58,55326.0,108.2982,108.339,108.1431,108.1839,55326.0
2018-03-14 13:00:00,132.56,132.56,132.31,132.37,61530.0,108.1676,108.1676,107.9636,108.0126,61530.0
2018-03-14 13:05:00,132.35,132.48,132.32,132.41,26039.0,107.9963,108.1023,107.9718,108.0452,26039.0
2018-03-14 13:10:00,132.43,132.45,132.3,132.31,33151.0,108.0615,108.0778,107.9555,107.9636,33151.0
2018-03-14 13:15:00,132.32,132.34,132.22,132.33,34478.0,107.9718,107.9881,107.8902,107.9799,34478.0
2018-03-14 13:20:00,132.34,132.41,132.33,132.34,25285.0,107.9881,108.0452,107.9799,107.9881,25285.0
2018-03-14 13:25:00,132.34,132.42,132.24,132.3,50065.0,107.9881,108.0534,107.9065,107.9555,50065.0
2018-03-14 13:30:00,132.31,132.46,132.31,132.38,39072.0,107.9636,108.086,107.9636,108.0207,39072.0
2018-03-14 13:35:00,132.38,132.42,132.3,132.32,38096.0,108.0207,108.0534,107.9555,107.9718,38096.0
2018-03-14 13:40:00,132.32,132.39,132.31,132.38,32052.0,107.9718,108.0289,107.9636,108.0207,32052.0
2018-03-14 13:45:00,132.38,132.56,132.38,132.49,33213.0,108.0207,108.1676,108.0207,108.1105,33213.0
2018-03-14 13:50:00,132.5,132.77,132.5,132.67,32484.0,108.1186,108.339,108.1186,108.2574,32484.0
2018-03-14 13:55:00,132.68,132.75,132.56,132.72,57235.0,108.2655,108.3226,108.1676,108.2982,57235.0
2018-03-14 14:00:00,132.75,132.86,132.69,132.78,33268.0,108.3226,108.4124,108.2737,108.3471,33268.0
2018-03-14 14:05:00,132.79,132.86,132.75,132.8,39424.0,108.3553,108.4124,108.3226,108.3634,39424.0
2018-03-14 14:10:00,132.82,132.82,132.55,132.6,54337.0,108.3798,108.3798,108.1594,108.2002,54337.0
2018-03-14 14:15:00,132.6,132.65,132.5,132.51,31097.0,108.2002,108.241,108.1186,108.1268,31097.0
2018-03-14 14:20:00,132.5,132.67,132.49,132.63,54089.0,108.1186,108.2574,108.1105,108.2247,54089.0
2018-03-14 14:25:00,132.64,132.68,132.55,132.67,33606.0,108.2329,108.2655,108.1594,108.2574,33606.0
2018-03-14 14:30:00,132.67,132.76,132.64,132.74,33970.0,108.2574,108.3308,108.2329,108.3145,33970.0
2018-03-14 14:35:00,132.76,132.78,132.3,132.35,56384.0,108.3308,108.3471,107.9555,107.9963,56384.0
2018-03-14 14:40:00,132.34,132.36,132.23,132.23,82259.0,107.9881,108.0044,107.8983,107.8983,82259.0
2018-03-14 14:45:00,132.24,132.49,132.17,132.49,40899.0,107.9065,108.1105,107.8494,108.1105,40899.0
2018-03-14 14:50:00,132.47,132.57,132.36,132.45,49298.0,108.0942,108.1758,108.0044,108.0778,49298.0
2018-03-14 14:55:00,132.45,132.67,132.43,132.54,36733.0,108.0778,108.2574,108.0615,108.1513,36733.0
2018-03-14 15:00:00,132.57,132.57,132.39,132.41,66973.0,108.1758,108.1758,108.0289,108.0452,66973.0
2018-03-14 15:05:00,132.41,132.57,132.41,132.45,46892.0,108.0452,108.1758,108.0452,108.0778,46892.0
2018-03-14 15:10:00,132.42,132.44,132.11,132.27,63056.0,108.0534,108.0697,107.8004,107.931,63056.0
2018-03-14 15:15:00,132.27,132.5,132.1,132.19,69774.0,107.931,108.1186,107.7923,107.8657,69774.0
2018-03-14 15:20:00,132.19,132.31,132.01,132.22,71847.0,107.8657,107.9636,107.7188,107.8902,71847.0
2018-03-14 15:25:00,132.22,132.25,132.06,132.08,64195.0,107.8902,107.9147,107.7596,107.7759,64195.0
2018-03-14 15:30:00,132.11,132.22,131.98,132.02,104088.0,107.8004,107.8902,107.6943,107.727,104088.0
2018-03-14 15:35:00,132.02,132.22,132.02,132.11,75833.0,107.727,107.8902,107.727,107.8004,75833.0
2018-03-14 15:40:00,132.1,132.14,131.9,132.04,99813.0,107.7923,107.8249,107.6291,107.7433,99813.0
2018-03-14 15:45:00,132.03,132.36,132.02,132.32,125808.0,107.7351,108.0044,107.727,107.9718,125808.0
2018-03-14 15:50:00,132.32,132.35,132.18,132.33,179510.0,107.9718,107.9963,107.8575,107.9799,179510.0
2018-03-14 15:55:00,132.32,132.45,132.2,132.42,345778.0,107.9718,108.0778,107.8739,108.0534,345778.0
2018-03-15 09:30:00,132.55,132.94,132.55,132.94,167404.0,108.1594,108.4777,108.1594,108.4777,167404.0
2018-03-15 09:35:00,132.93,132.98,132.47,132.82,83134.0,108.4695,108.5103,108.0942,108.3798,83134.0
2018-03-15 09:40:00,132.86,132.9,132.6,132.63,51761.0,108.4124,108.445,108.2002,108.2247,51761.0
2018-03-15 09:45:00,132.66,133.08,132.62,133.03,45987.0,108.2492,108.5919,108.2166,108.5511,45987.0
2018-03-15 09:50:00,133.03,133.18,132.85,132.85,35737.0,108.5511,108.6735,108.4042,108.4042,35737.0
2018-03-15 09:55:00,132.86,133.02,132.86,132.98,29276.0,108.4124,108.543,108.4124,108.5103,29276.0
2018-03-15 10:00:00,133.0,133.02,132.72,132.88,46970.0,108.5266,108.543,108.2982,108.4287,46970.0
2018-03-15 10:05:00,132.9,133.0,132.81,132.91,32966.0,108.445,108.5266,108.3716,108.4532,32966.0
2018-03-15 10:10:00,132.92,133.09,132.87,132.89,36609.0,108.4614,108.6001,108.4206,108.4369,36609.0
2018-03-15 10:15:00,132.89,133.18,132.87,133.1,42338.0,108.4369,108.6735,108.4206,108.6082,42338.0
2018-03-15 10:20:00,133.13,133.33,133.11,133.33,41429.0,108.6327,108.7959,108.6164,108.7959,41429.0
2018-03-15 10:25:00,133.33,133.77,133.28,133.7,69227.0,108.7959,109.155,108.7551,109.0978,69227.0
2018-03-15 10:30:00,133.69,133.74,133.38,133.51,39407.0,109.0897,109.1305,108.8367,108.9428,39407.0
2018-03-15 10:35:00,133.52,133.59,133.15,133.19,51604.0,108.951,109.0081,108.649,108.6817,51604.0
2018-03-15 10:40:00,133.2,133.22,133.04,133.11,42704.0,108.6898,108.7062,108.5593,108.6164,42704.0
2018-03-15 10:45:00,133.12,133.27,133.08,133.2,49768.0,108.6246,108.747,108.5919,108.6898,49768.0
2018-03-15 10:50:00,133.22,133.24,133.11,133.12,34357.0,108.7062,108.7225,108.6164,108.6246,34357.0
2018-03-15 10:55:00,133.11,133.33,133.1,133.25,41913.0,108.6164,108.7959,108.6082,108.7306,41913.0
2018-03-15 11:00:00,133.27,133.67,133.24,133.54,46181.0,108.747,109.0734,108.7225,108.9673,46181.0
2018-03-15 11:05:00,133.55,133.62,133.48,133.53,43592.0,108.9754,109.0326,108.9183,108.9591,43592.0
2018-03-15 11:10:00,133.55,133.93,133.55,133.92,53775.0,108.9754,109.2855,108.9754,109.2774,53775.0
2018-03-15 11:15:00,133.88,134.08,133.8,134.04,36901.0,109.2447,109.4079,109.1794,109.3753,36901.0
2018-03-15 11:20:00,134.03,134.09,133.94,134.0,40726.0,109.3671,109.4161,109.2937,109.3426,40726.0
2018-03-15 11:25:00,134.01,134.14,133.95,134.12,45118.0,109.3508,109.4569,109.3018,109.4406,45118.0
2018-03-15 11:30:00,134.14,134.18,134.04,134.17,33348.0,109.4569,109.4895,109.3753,109.4814,33348.0
2018-03-15 11:35:00,134.18,134.24,134.07,134.15,42707.0,109.4895,109.5385,109.3998,109.465,42707.0
2018-03-15 11:40:00,134.13,134.14,134.0,134.0,26362.0,109.4487,109.4569,109.3426,109.3426,26362.0
2018-03-15 11:45:00,134.01,134.16,134.01,134.07,30821.0,109.3508,109.4732,109.3508,109.3998,30821.0
2018-03-15 11:50:00,134.07,134.08,133.66,133.67,54613.0,109.3998,109.4079,109.0652,109.0734,54613.0
2018-03-15 11:55:00,133.67,133.81,133.51,133.8,30242.0,109.0734,109.1876,108.9428,109.1794,30242.0
2018-03-15 12:00:00,133.8,133.96,133.76,133.83,25768.0,109.1794,109.31,109.1468,109.2039,25768.0
2018-03-15 12:05:00,133.82,134.04,133.76,133.94,32227.0,109.1958,109.3753,109.1468,109.2937,32227.0
2018-03-15 12:10:00,133.96,134.05,133.83,133.92,27757.0,109.31,109.3834,109.2039,109.2774,27757.0
2018-03-15 12:15:00,133.91,133.94,133.82,133.9,21900.0,109.2692,109.2937,109.1958,109.261,21900.0
2018-03-15 12:20:00,133.86,133.96,133.81,133.84,20857.0,109.2284,109.31,109.1876,109.2121,20857.0
2018-03-15 12:25:00,133.84,133.88,133.7,133.83,35158.0,109.2121,109.2447,109.0978,109.2039,35158.0
2018-03-15 12:30:00,133.83,133.88,133.55,133.58,24811.0,109.2039,109.2447,108.9754,108.9999,24811.0
2018-03-15 12:35:00,133.56,133.75,133.56,133.61,21440.0,108.9836,109.1386,108.9836,109.0244,21440.0
2018-03-15 12:40:00,133.63,133.68,133.55,133.68,15981.0,109.0407,109.0815,108.9754,109.0815,15981.0
2018-03-15 12:45:00,133.69,133.69,133.56,133.56,24104.0,109.0897,109.0897,108.9836,108.9836,24104.0
2018-03-15 12:50:00,133.55,133.75,133.55,133.67,23623.0,108.9754,109.1386,108.9754,109.0734,23623.0
2018-03-15 12:55:00,133.65,133.72,133.61,133.69,15943.0,109.057,109.1142,109.0244,109.0897,15943.0
2018-03-15 13:00:00,133.69,133.82,133.67,133.77,24298.0,109.0897,109.1958,109.0734,109.155,24298.0
2018-03-15 13:05:00,133.77,133.78,133.66,133.73,27869.0,109.155,109.1631,109.0652,109.1223,27869.0
2018-03-15 13:10:00,133.72,133.73,133.66,133.72,23126.0,109.1142,109.1223,109.0652,109.1142,23126.0
2018-03-15 13:15:00,133.71,133.71,133.49,133.53,23918.0,109.106,109.106,108.9265,108.9591,23918.0
2018-03-15 13:20:00,133.55,133.62,133.52,133.59,26110.0,108.9754,109.0326,108.951,109.0081,26110.0
2018-03-15 13:25:00,133.59,133.67,133.52,133.64,29351.0,109.0081,109.0734,108.951,109.0489,29351.0
2018-03-15 13:30:00,133.65,133.69,133.59,133.61,18180.0,109.057,109.0897,109.0081,109.0244,18180.0
2018-03-15 13:35:00,133.62,133.66,133.5,133.55,23601.0,109.0326,109.0652,108.9346,108.9754,23601.0
2018-03-15 13:40:00,133.56,133.57,133.39,133.42,20710.0,108.9836,108.9918,108.8449,108.8694,20710.0
2018-03-15 13:45:00,133.4,133.41,133.16,133.21,43438.0,108.853,108.8612,108.6572,108.698,43438.0
2018-03-15 13:50:00,133.23,133.29,133.16,133.27,29122.0,108.7143,108.7633,108.6572,108.747,29122.0
2018-03-15 13:55:00,133.25,133.25,132.96,133.0,32805.0,108.7306,108.7306,108.494,108.5266,32805.0
2018-03-15 14:00:00,133.03,133.13,132.85,133.08,34165.0,108.5511,108.6327,108.4042,108.5919,34165.0
2018-03-15 14:05:00,133.09,133.18,133.0,133.14,31795.0,108.6001,108.6735,108.5266,108.6409,31795.0
2018-03-15 14:10:00,133.15,133.22,133.0,133.07,28015.0,108.649,108.7062,108.5266,108.5838,28015.0
2018-03-15 14:15:00,133.07,133.18,133.07,133.12,25354.0,108.5838,108.6735,108.5838,108.6246,25354.0
2018-03-15 14:20:00,133.1,133.15,133.03,133.06,23981.0,108.6082,108.649,108.5511,108.5756,23981.0
2018-03-15 14:25:00,133.07,133.14,132.94,133.06,34545.0,108.5838,108.6409,108.4777,108.5756,34545.0
2018-03-15 14:30:00,133.05,133.15,133.01,133.05,24626.0,108.5674,108.649,108.5348,108.5674,24626.0
2018-03-15 14:35:00,133.04,133.17,132.95,133.04,35916.0,108.5593,108.6654,108.4858,108.5593,35916.0
2018-03-15 14:40:00,133.06,133.11,132.84,132.85,39826.0,108.5756,108.6164,108.3961,108.4042,39826.0
2018-03-15 14:45:00,132.83,132.98,132.83,132.87,25303.0,108.3879,108.5103,108.3879,108.4206,25303.0
2018-03-15 14:50:00,132.88,132.89,132.78,132.83,30835.0,108.4287,108.4369,108.3471,108.3879,30835.0
2018-03-15 14:55:00,132.83,133.05,132.82,133.03,26470.0,108.3879,108.5674,108.3798,108.5511,26470.0
2018-03-15 15:00:00,133.03,133.45,132.96,133.06,337920.0,108.5511,108.8938,108.494,108.5756,337920.0
2018-03-15 15:05:00,133.08,133.32,133.07,133.32,41102.0,108.5919,108.7878,108.5838,108.7878,41102.0
2018-03-15 15:10:00,133.32,133.33,133.05,133.1,38290.0,108.7878,108.7959,108.5674,108.6082,38290.0
2018-03-15 15:15:00,133.09,133.15,132.91,132.98,37042.0,108.6001,108.649,108.4532,108.5103,37042.0
2018-03-15 15:20:00,132.97,133.31,132.97,133.27,48021.0,108.5022,108.7796,108.5022,108.747,48021.0
2018-03-15 15:25:00,133.27,133.29,133.16,133.28,34274.0,108.747,108.7633,108.6572,108.7551,34274.0
2018-03-15 15:30:00,133.28,133.34,133.1,133.2,49596.0,108.7551,108.8041,108.6082,108.6898,49596.0
2018-03-15 15:35:00,133.21,133.29,133.18,133.19,44651.0,108.698,108.7633,108.6735,108.6817,44651.0
2018-03-15 15:40:00,133.18,133.28,133.14,133.14,58116.0,108.6735,108.7551,108.6409,108.6409,58116.0
2018-03-15 15:45:00,133.14,133.21,133.08,133.2,85890.0,108.6409,108.698,108.5919,108.6898,85890.0
2018-03-15 15:50:00,133.21,133.21,133.06,133.07,114397.0,108.698,108.698,108.5756,108.5838,114397.0
2018-03-15 15:55:00,133.06,133.2,133.0,133.07,260259.0,108.5756,108.6898,108.5266,108.5838,260259.0
2018-03-16 09:30:00,133.16,134.4,133.01,133.1,2212473.0,108.6572,109.669,108.5348,108.6082,2212473.0
2018-03-16 09:35:00,133.13,133.15,132.42,132.56,52871.0,108.6327,108.649,108.0534,108.1676,52871.0
2018-03-16 09:40:00,132.55,132.85,132.47,132.85,46241.0,108.1594,108.4042,108.0942,108.4042,46241.0
2018-03-16 09:45:00,132.87,133.22,132.66,132.8,38029.0,108.4206,108.7062,108.2492,108.3634,38029.0
2018-03-16 09:50:00,132.81,132.86,132.39,132.63,50438.0,108.3716,108.4124,108.0289,108.2247,50438.0
2018-03-16 09:55:00,132.64,132.64,132.1,132.34,95173.0,108.2329,108.2329,107.7923,107.9881,95173.0
2018-03-16 10:00:00,132.34,132.45,132.29,132.34,48704.0,107.9881,108.0778,107.9473,107.9881,48704.0
2018-03-16 10:05:00,132.31,132.4,132.24,132.33,33026.0,107.9636,108.037,107.9065,107.9799,33026.0
2018-03-16 10:10:00,132.3,132.32,132.17,132.25,45312.0,107.9555,107.9718,107.8494,107.9147,45312.0
2018-03-16 10:15:00,132.26,132.52,132.26,132.47,24097.0,107.9228,108.135,107.9228,108.0942,24097.0
2018-03-16 10:20:00,132.5,132.59,132.47,132.52,21595.0,108.1186,108.1921,108.0942,108.135,21595.0
2018-03-16 10:25:00,132.55,132.76,132.51,132.73,24747.0,108.1594,108.3308,108.1268,108.3063,24747.0
2018-03-16 10:30:00,132.74,132.79,132.64,132.64,35807.0,108.3145,108.3553,108.2329,108.2329,35807.0
2018-03-16 10:35:00,132.65,132.68,132.5,132.68,22993.0,108.241,108.2655,108.1186,108.2655,22993.0
2018-03-16 10:40:00,132.68,132.7,132.61,132.65,19645.0,108.2655,108.2818,108.2084,108.241,19645.0
2018-03-16 10:45:00,132.65,132.68,132.57,132.58,17814.0,108.241,108.2655,108.1758,108.1839,17814.0
2018-03-16 10:50:00,132.59,132.62,132.39,132.48,39428.0,108.1921,108.2166,108.0289,108.1023,39428.0
2018-03-16 10:55:00,132.5,132.56,132.33,132.34,39398.0,108.1186,108.1676,107.9799,107.9881,39398.0
2018-03-16 11:00:00,132.31,132.9,132.25,132.51,335560.0,107.9636,108.445,107.9147,108.1268,335560.0
2018-03-16 11:05:00,132.52,132.65,132.5,132.62,30804.0,108.135,108.241,108.1186,108.2166,30804.0
2018-03-16 11:10:00,132.63,132.73,132.56,132.68,21709.0,108.2247,108.3063,108.1676,108.2655,21709.0
2018-03-16 11:15:00,132.69,132.87,132.64,132.83,26404.0,108.2737,108.4206,108.2329,108.3879,26404.0
2018-03-16 11:20:00,132.84,132.96,132.82,132.95,22566.0,108.3961,108.494,108.3798,108.4858,22566.0
2018-03-16 11:25:00,132.96,133.18,132.92,133.02,32121.0,108.494,108.6735,108.4614,108.543,32121.0
2018-03-16 11:30:00,133.02,133.15,132.94,133.14,34478.0,108.543,108.649,108.4777,108.6409,34478.0
2018-03-16 11:35:00,133.15,133.15,132.97,133.01,27860.0,108.649,108.649,108.5022,108.5348,27860.0
2018-03-16 11:40:00,133.01,133.06,132.95,132.96,32569.0,108.5348,108.5756,108.4858,108.494,32569.0
2018-03-16 11:45:00,132.97,133.06,132.91,133.02,21500.0,108.5022,108.5756,108.4532,108.543,21500.0
2018-03-16 11:50:00,133.01,133.01,132.85,132.89,19656.0,108.5348,108.5348,108.4042,108.4369,19656.0
2018-03-16 11:55:00,132.88,132.96,132.77,132.81,26302.0,108.4287,108.494,108.339,108.3716,26302.0
2018-03-16 12:00:00,132.83,132.88,132.76,132.83,21957.0,108.3879,108.4287,108.3308,108.3879,21957.0
2018-03-16 12:05:00,132.84,132.89,132.77,132.89,39359.0,108.3961,108.4369,108.339,108.4369,39359.0
2018-03-16 12:10:00,132.91,133.11,132.88,133.11,46166.0,108.4532,108.6164,108.4287,108.6164,46166.0
2018-03-16 12:15:00,133.11,133.29,133.08,133.26,47703.0,108.6164,108.7633,108.5919,108.7388,47703.0
2018-03-16 12:20:00,133.26,133.36,133.22,133.34,25713.0,108.7388,108.8204,108.7062,108.8041,25713.0
2018-03-16 12:25:00,133.31,133.4,133.25,133.3,25493.0,108.7796,108.853,108.7306,108.7714,25493.0
2018-03-16 12:30:00,133.28,133.35,133.08,133.13,95074.0,108.7551,108.8122,108.5919,108.6327,95074.0
2018-03-16 12:35:00,133.13,133.24,133.09,133.15,27226.0,108.6327,108.7225,108.6001,108.649,27226.0
2018-03-16 12:40:00,133.15,133.34,133.13,133.24,22494.0,108.649,108.8041,108.6327,108.7225,22494.0
2018-03-16 12:45:00,133.22,133.35,133.16,133.35,26803.0,108.7062,108.8122,108.6572,108.8122,26803.0
2018-03-16 12:50:00,133.36,133.38,133.22,133.26,26165.0,108.8204,108.8367,108.7062,108.7388,26165.0
2018-03-16 12:55:00,133.24,133.25,133.16,133.19,17967.0,108.7225,108.7306,108.6572,108.6817,17967.0
2018-03-16 13:00:00,133.2,133.21,133.1,133.13,25136.0,108.6898,108.698,108.6082,108.6327,25136.0
2018-03-16 13:05:00,133.14,133.23,133.13,133.16,34401.0,108.6409,108.7143,108.6327,108.6572,34401.0
2018-03-16 13:10:00,133.17,133.25,133.13,133.25,27222.0,108.6654,108.7306,108.6327,108.7306,27222.0
2018-03-16 13:15:00,133.24,133.27,133.11,133.15,17781.0,108.7225,108.747,108.6164,108.649,17781.0
2018-03-16 13:20:00,133.13,133.35,133.13,133.31,37575.0,108.6327,108.8122,108.6327,108.7796,37575.0
2018-03-16 13:25:00,133.3,133.33,133.24,133.27,23137.0,108.7714,108.7959,108.7225,108.747,23137.0
2018-03-16 13:30:00,133.27,133.31,133.18,133.29,17791.0,108.747,108.7796,108.6735,108.7633,17791.0
2018-03-16 13:35:00,133.28,133.34,133.26,133.32,22977.0,108.7551,108.8041,108.7388,108.7878,22977.0
2018-03-16 13:40:00,133.32,133.34,133.19,133.22,23480.0,108.7878,108.8041,108.6817,108.7062,23480.0
2018-03-16 13:45:00,133.22,133.27,133.19,133.27,33987.0,108.7062,108.747,108.6817,108.747,33987.0
2018-03-16 13:50:00,133.27,133.35,133.23,133.25,33091.0,108.747,108.8122,108.7143,108.7306,33091.0
2018-03-16 13:55:00,133.26,133.28,133.12,133.12,23613.0,108.7388,108.7551,108.6246,108.6246,23613.0
2018-03-16 14:00:00,133.14,133.17,133.04,133.07,30036.0,108.6409,108.6654,108.5593,108.5838,30036.0
2018-03-16 14:05:00,133.08,133.09,133.0,133.0,20890.0,108.5919,108.6001,108.5266,108.5266,20890.0
2018-03-16 14:10:00,133.0,133.01,132.9,132.92,26043.0,108.5266,108.5348,108.445,108.4614,26043.0
2018-03-16 14:15:00,132.91,132.97,132.9,132.94,12867.0,108.4532,108.5022,108.445,108.4777,12867.0
2018-03-16 14:20:00,132.96,133.08,132.95,133.07,17138.0,108.494,108.5919,108.4858,108.5838,17138.0
2018-03-16 14:25:00,133.07,133.1,132.99,133.1,18567.0,108.5838,108.6082,108.5185,108.6082,18567.0
2018-03-16 14:30:00,133.11,133.14,133.03,133.14,18982.0,108.6164,108.6409,108.5511,108.6409,18982.0
2018-03-16 14:35:00,133.14,133.2,133.12,133.16,19509.0,108.6409,108.6898,108.6246,108.6572,19509.0
2018-03-16 14:40:00,133.17,133.18,133.09,133.12,24090.0,108.6654,108.6735,108.6001,108.6246,24090.0
2018-03-16 14:45:00,133.12,133.18,133.1,133.15,48044.0,108.6246,108.6735,108.6082,108.649,48044.0
2018-03-16 14:50:00,133.15,133.18,133.1,133.15,28085.0,108.649,108.6735,108.6082,108.649,28085.0
2018-03-16 14:55:00,133.15,133.16,133.06,133.08,24302.0,108.649,108.6572,108.5756,108.5919,24302.0
2018-03-16 15:00:00,133.08,133.15,133.04,133.1,34187.0,108.5919,108.649,108.5593,108.6082,34187.0
2018-03-16 15:05:00,133.09,133.11,133.03,133.06,30073.0,108.6001,108.6164,108.5511,108.5756,30073.0
2018-03-16 15:10:00,133.05,133.06,133.02,133.03,25482.0,108.5674,108.5756,108.543,108.5511,25482.0
2018-03-16 15:15:00,133.04,133.05,132.88,132.97,65679.0,108.5593,108.5674,108.4287,108.5022,65679.0
2018-03-16 15:20:00,132.96,133.04,132.95,132.96,32428.0,108.494,108.5593,108.4858,108.494,32428.0
2018-03-16 15:25:00,132.97,133.27,132.97,133.23,49922.0,108.5022,108.747,108.5022,108.7143,49922.0
2018-03-16 15:30:00,133.23,133.43,133.21,133.36,73200.0,108.7143,108.8775,108.698,108.8204,73200.0
2018-03-16 15:35:00,133.37,133.43,133.3,133.39,66821.0,108.8286,108.8775,108.7714,108.8449,66821.0
2018-03-16 15:40:00,133.39,133.48,133.35,133.42,76671.0,108.8449,108.9183,108.8122,108.8694,76671.0
2018-03-16 15:45:00,133.43,133.44,133.25,133.36,84255.0,108.8775,108.8857,108.7306,108.8204,84255.0
2018-03-16 15:50:00,133.36,133.42,133.29,133.4,140454.0,108.8204,108.8694,108.7633,108.853,140454.0
2018-03-16 15:55:00,133.4,133.61,133.04,133.06,676928.0,108.853,109.0244,108.5593,108.5756,676928.0
2018-03-19 09:30:00,133.35,133.47,132.83,132.91,145741.0,108.8122,108.9102,108.3879,108.4532,145741.0
2018-03-19 09:35:00,132.9,132.97,132.32,132.4,47160.0,108.445,108.5022,107.9718,108.037,47160.0
2018-03-19 09:40:00,132.36,132.46,131.99,132.09,65723.0,108.0044,108.086,107.7025,107.7841,65723.0
2018-03-19 09:45:00,132.09,132.24,131.92,132.06,58402.0,107.7841,107.9065,107.6454,107.7596,58402.0
2018-03-19 09:50:00,132.11,132.2,131.95,132.03,42925.0,107.8004,107.8739,107.6699,107.7351,42925.0
2018-03-19 09:55:00,132.05,132.09,131.86,132.06,39037.0,107.7515,107.7841,107.5964,107.7596,39037.0
2018-03-19 10:00:00,132.08,132.21,131.96,132.14,35139.0,107.7759,107.882,107.678,107.8249,35139.0
2018-03-19 10:05:00,132.13,132.29,131.97,131.97,50651.0,107.8167,107.9473,107.6862,107.6862,50651.0
2018-03-19 10:10:00,131.96,132.06,131.82,131.99,37341.0,107.678,107.7596,107.5638,107.7025,37341.0
2018-03-19 10:15:00,131.95,132.14,131.9,132.13,30280.0,107.6699,107.8249,107.6291,107.8167,30280.0
2018-03-19 10:20:00,132.14,132.26,132.04,132.15,32730.0,107.8249,107.9228,107.7433,107.8331,32730.0
2018-03-19 10:25:00,132.16,132.17,131.93,132.14,36640.0,107.8412,107.8494,107.6535,107.8249,36640.0
2018-03-19 10:30:00,132.13,132.16,132.03,132.06,42765.0,107.8167,107.8412,107.7351,107.7596,42765.0
2018-03-19 10:35:00,132.03,132.07,131.92,131.95,27120.0,107.7351,107.7678,107.6454,107.6699,27120.0
2018-03-19 10:40:00,131.96,132.02,131.84,131.84,34827.0,107.678,107.727,107.5801,107.5801,34827.0
2018-03-19 10:45:00,131.84,131.96,131.81,131.83,27660.0,107.5801,107.678,107.5556,107.5719,27660.0
2018-03-19 10:50:00,131.84,132.03,131.81,131.97,33431.0,107.5801,107.7351,107.5556,107.6862,33431.0
2018-03-19 10:55:00,131.96,132.03,131.83,131.88,33475.0,107.678,107.7351,107.5719,107.6127,33475.0
2018-03-19 11:00:00,131.88,131.98,131.84,131.97,45958.0,107.6127,107.6943,107.5801,107.6862,45958.0
2018-03-19 11:05:00,131.97,132.04,131.89,132.02,57487.0,107.6862,107.7433,107.6209,107.727,57487.0
2018-03-19 11:10:00,132.02,132.02,131.72,131.74,38447.0,107.727,107.727,107.4822,107.4985,38447.0
2018-03-19 11:15:00,131.71,131.72,131.6,131.64,31375.0,107.474,107.4822,107.3843,107.4169,31375.0
2018-03-19 11:20:00,131.64,131.82,131.59,131.81,30017.0,107.4169,107.5638,107.3761,107.5556,30017.0
2018-03-19 11:25:00,131.84,132.03,131.81,132.03,35440.0,107.5801,107.7351,107.5556,107.7351,35440.0
2018-03-19 11:30:00,132.02,132.03,131.88,131.89,33634.0,107.727,107.7351,107.6127,107.6209,33634.0
2018-03-19 11:35:00,131.9,131.94,131.81,131.86,23113.0,107.6291,107.6617,107.5556,107.5964,23113.0
2018-03-19 11:40:00,131.85,131.85,131.68,131.68,36030.0,107.5883,107.5883,107.4495,107.4495,36030.0
2018-03-19 11:45:00,131.69,131.75,131.57,131.7,24173.0,107.4577,107.5067,107.3598,107.4659,24173.0
2018-03-19 11:50:00,131.68,131.69,131.55,131.6,21221.0,107.4495,107.4577,107.3435,107.3843,21221.0
2018-03-19 11:55:00,131.6,131.7,131.41,131.5,42537.0,107.3843,107.4659,107.2292,107.3027,42537.0
2018-03-19 12:00:00,131.51,131.57,131.4,131.44,38914.0,107.3108,107.3598,107.2211,107.2537,38914.0
2018-03-19 12:05:00,131.45,131.54,131.36,131.42,29224.0,107.2619,107.3353,107.1884,107.2374,29224.0
2018-03-19 12:10:00,131.41,131.51,131.35,131.41,32292.0,107.2292,107.3108,107.1803,107.2292,32292.0
2018-03-19 12:15:00,131.41,131.54,131.31,131.45,34998.0,107.2292,107.3353,107.1476,107.2619,34998.0
2018-03-19 12:20:00,131.44,131.48,131.31,131.48,32689.0,107.2537,107.2863,107.1476,107.2863,32689.0
2018-03-19 12:25:00,131.46,131.46,131.24,131.3,35233.0,107.27,107.27,107.0905,107.1395,35233.0
2018-03-19 12:30:00,131.28,131.32,131.16,131.24,37094.0,107.1231,107.1558,107.0252,107.0905,37094.0
2018-03-19 12:35:00,131.24,131.33,131.11,131.16,40108.0,107.0905,107.1639,106.9844,107.0252,40108.0
2018-03-19 12:40:00,131.16,131.16,130.92,130.98,35209.0,107.0252,107.0252,106.8294,106.8783,35209.0
2018-03-19 12:45:00,130.97,131.08,130.92,131.04,27420.0,106.8702,106.9599,106.8294,106.9273,27420.0
2018-03-19 12:50:00,131.02,131.11,130.97,131.11,33277.0,106.911,106.9844,106.8702,106.9844,33277.0
2018-03-19 12:55:00,131.12,131.27,131.09,131.11,32655.0,106.9926,107.115,106.9681,106.9844,32655.0
2018-03-19 13:00:00,131.09,131.16,130.88,130.88,40172.0,106.9681,107.0252,106.7967,106.7967,40172.0
2018-03-19 13:05:00,130.88,131.01,130.53,130.62,56656.0,106.7967,106.9028,106.5111,106.5846,56656.0
2018-03-19 13:10:00,130.62,130.67,130.44,130.6,42745.0,106.5846,106.6254,106.4377,106.5683,42745.0
2018-03-19 13:15:00,130.59,130.77,130.53,130.7,34987.0,106.5601,106.707,106.5111,106.6499,34987.0
2018-03-19 13:20:00,130.7,130.7,130.59,130.64,36742.0,106.6499,106.6499,106.5601,106.6009,36742.0
2018-03-19 13:25:00,130.64,130.71,130.36,130.47,43961.0,106.6009,106.658,106.3724,106.4622,43961.0
2018-03-19 13:30:00,130.45,130.51,130.31,130.33,35249.0,106.4459,106.4948,106.3316,106.348,35249.0
2018-03-19 13:35:00,130.33,130.48,130.29,130.45,36239.0,106.348,106.4703,106.3153,106.4459,36239.0
2018-03-19 13:40:00,130.47,130.51,130.35,130.49,55853.0,106.4622,106.4948,106.3643,106.4785,55853.0
2018-03-19 13:45:00,130.49,130.63,130.47,130.61,30134.0,106.4785,106.5927,106.4622,106.5764,30134.0
2018-03-19 13:50:00,130.59,130.61,130.48,130.54,29056.0,106.5601,106.5764,106.4703,106.5193,29056.0
2018-03-19 13:55:00,130.54,130.56,130.46,130.52,50459.0,106.5193,106.5356,106.454,106.503,50459.0
2018-03-19 14:00:00,130.51,130.63,130.48,130.57,38515.0,106.4948,106.5927,106.4703,106.5438,38515.0
2018-03-19 14:05:00,130.57,130.57,130.42,130.42,34183.0,106.5438,106.5438,106.4214,106.4214,34183.0
2018-03-19 14:10:00,130.42,130.43,130.25,130.28,39558.0,106.4214,106.4295,106.2827,106.3072,39558.0
2018-03-19 14:15:00,130.28,130.31,130.1,130.11,38388.0,106.3072,106.3316,106.1603,106.1684,38388.0
2018-03-19 14:20:00,130.11,130.14,129.88,129.94,72278.0,106.1684,106.1929,105.9808,106.0297,72278.0
2018-03-19 14:25:00,129.94,130.12,129.9,130.08,57928.0,106.0297,106.1766,105.9971,106.144,57928.0
2018-03-19 14:30:00,130.08,130.09,129.81,129.85,85422.0,106.144,106.1521,105.9236,105.9563,85422.0
2018-03-19 14:35:00,129.86,129.96,129.68,129.71,58767.0,105.9644,106.046,105.8176,105.842,58767.0
2018-03-19 14:40:00,129.71,129.73,129.36,129.63,75038.0,105.842,105.8584,105.5564,105.7768,75038.0
2018-03-19 14:45:00,129.64,129.88,129.64,129.79,58520.0,105.7849,105.9808,105.7849,105.9073,58520.0
2018-03-19 14:50:00,129.8,129.99,129.75,129.95,45684.0,105.9155,106.0705,105.8747,106.0379,45684.0
2018-03-19 14:55:00,129.98,130.12,129.87,129.87,39115.0,106.0624,106.1766,105.9726,105.9726,39115.0
2018-03-19 15:00:00,129.89,129.91,129.66,129.74,37694.0,105.9889,106.0052,105.8012,105.8665,37694.0
2018-03-19 15:05:00,129.72,129.79,129.48,129.51,55206.0,105.8502,105.9073,105.6544,105.6788,55206.0
2018-03-19 15:10:00,129.51,129.54,129.39,129.44,61844.0,105.6788,105.7033,105.5809,105.6217,61844.0
2018-03-19 15:15:00,129.45,129.72,129.44,129.65,91300.0,105.6299,105.8502,105.6217,105.7931,91300.0
2018-03-19 15:20:00,129.66,129.77,129.63,129.65,81012.0,105.8012,105.891,105.7768,105.7931,81012.0
2018-03-19 15:25:00,129.66,129.84,129.63,129.79,49891.0,105.8012,105.9481,105.7768,105.9073,49891.0
2018-03-19 15:30:00,129.79,129.84,129.63,129.76,104946.0,105.9073,105.9481,105.7768,105.8828,104946.0
2018-03-19 15:35:00,129.75,130.03,129.65,130.01,82725.0,105.8747,106.1032,105.7931,106.0868,82725.0
2018-03-19 15:40:00,130.0,130.13,129.84,130.0,104406.0,106.0787,106.1848,105.9481,106.0787,104406.0
2018-03-19 15:45:00,130.01,130.26,129.95,130.01,177723.0,106.0868,106.2908,106.0379,106.0868,177723.0
2018-03-19 15:50:00,130.0,130.19,129.93,130.09,164730.0,106.0787,106.2337,106.0216,106.1521,164730.0
2018-03-19 15:55:00,130.08,130.37,130.07,130.24,353213.0,106.144,106.3806,106.1358,106.2745,353213.0
2018-03-20 09:30:00,130.78,131.39,130.78,130.97,154887.0,106.7151,107.2129,106.7151,106.8702,154887.0
2018-03-20 09:35:00,130.97,131.01,130.49,130.84,40680.0,106.8702,106.9028,106.4785,106.7641,40680.0
2018-03-20 09:40:00,130.84,130.96,130.62,130.77,51967.0,106.7641,106.862,106.5846,106.707,51967.0
2018-03-20 09:45:00,130.8,130.93,130.32,130.32,48262.0,106.7315,106.8375,106.3398,106.3398,48262.0
2018-03-20 09:50:00,130.37,130.45,130.24,130.25,57558.0,106.3806,106.4459,106.2745,106.2827,57558.0
2018-03-20 09:55:00,130.24,130.25,130.07,130.13,44616.0,106.2745,106.2827,106.1358,106.1848,44616.0
2018-03-20 10:00:00,130.15,130.29,130.09,130.28,35836.0,106.2011,106.3153,106.1521,106.3072,35836.0
2018-03-20 10:05:00,130.3,130.4,130.26,130.39,45274.0,106.3235,106.4051,106.2908,106.3969,45274.0
2018-03-20 10:10:00,130.39,130.42,130.24,130.3,41768.0,106.3969,106.4214,106.2745,106.3235,41768.0
2018-03-20 10:15:00,130.29,130.29,130.1,130.2,36587.0,106.3153,106.3153,106.1603,106.2419,36587.0
2018-03-20 10:20:00,130.21,130.43,130.14,130.35,31473.0,106.25,106.4295,106.1929,106.3643,31473.0
2018-03-20 10:25:00,130.33,130.61,130.24,130.59,22173.0,106.348,106.5764,106.2745,106.5601,22173.0
2018-03-20 10:30:00,130.6,130.71,130.33,130.34,40656.0,106.5683,106.658,106.348,106.3561,40656.0
2018-03-20 10:35:00,130.3,130.47,130.28,130.43,19553.0,106.3235,106.4622,106.3072,106.4295,19553.0
2018-03-20 10:40:00,130.46,130.5,130.18,130.19,28382.0,106.454,106.4867,106.2256,106.2337,28382.0
2018-03-20 10:45:00,130.2,130.27,129.98,129.99,37986.0,106.2419,106.299,106.0624,106.0705,37986.0
2018-03-20 10:50:00,129.99,130.03,129.83,129.94,36700.0,106.0705,106.1032,105.94,106.0297,36700.0
2018-03-20 10:55:00,129.94,129.99,129.88,129.96,27020.0,106.0297,106.0705,105.9808,106.046,27020.0
2018-03-20 11:00:00,129.97,130.02,129.95,129.99,29172.0,106.0542,106.095,106.0379,106.0705,29172.0
2018-03-20 11:05:00,130.0,130.07,129.89,129.91,33118.0,106.0787,106.1358,105.9889,106.0052,33118.0
2018-03-20 11:10:00,129.91,130.0,129.77,129.82,31930.0,106.0052,106.0787,105.891,105.9318,31930.0
2018-03-20 11:15:00,129.84,129.88,129.71,129.75,33672.0,105.9481,105.9808,105.842,105.8747,33672.0
2018-03-20 11:20:00,129.75,129.76,129.67,129.71,23151.0,105.8747,105.8828,105.8094,105.842,23151.0
2018-03-20 11:25:00,129.69,129.85,129.68,129.84,34280.0,105.8257,105.9563,105.8176,105.9481,34280.0
2018-03-20 11:30:00,129.85,129.94,129.83,129.88,26056.0,105.9563,106.0297,105.94,105.9808,26056.0
2018-03-20 11:35:00,129.88,129.88,129.75,129.75,34076.0,105.9808,105.9808,105.8747,105.8747,34076.0
2018-03-20 11:40:00,129.75,129.78,129.58,129.6,25015.0,105.8747,105.8992,105.736,105.7523,25015.0
2018-03-20 11:45:00,129.6,129.62,129.46,129.52,38149.0,105.7523,105.7686,105.638,105.687,38149.0
2018-03-20 11:50:00,129.52,129.56,129.45,129.5,33121.0,105.687,105.7196,105.6299,105.6707,33121.0
2018-03-20 11:55:00,129.49,129.49,129.38,129.43,42306.0,105.6625,105.6625,105.5728,105.6136,42306.0
2018-03-20 12:00:00,129.45,129.48,129.39,129.45,60717.0,105.6299,105.6544,105.5809,105.6299,60717.0
2018-03-20 12:05:00,129.46,129.65,129.44,129.54,31829.0,105.638,105.7931,105.6217,105.7033,31829.0
2018-03-20 12:10:00,129.55,129.71,129.53,129.71,30691.0,105.7115,105.842,105.6952,105.842,30691.0
2018-03-20 12:15:00,129.72,129.77,129.65,129.75,30738.0,105.8502,105.891,105.7931,105.8747,30738.0
2018-03-20 12:20:00,129.74,129.84,129.7,129.79,56987.0,105.8665,105.9481,105.8339,105.9073,56987.0
2018-03-20 12:25:00,129.78,130.01,129.78,129.99,97796.0,105.8992,106.0868,105.8992,106.0705,97796.0
2018-03-20 12:30:00,130.0,130.29,129.99,130.29,75763.0,106.0787,106.3153,106.0705,106.3153,75763.0
2018-03-20 12:35:00,130.27,130.3,129.94,129.97,62677.0,106.299,106.3235,106.0297,106.0542,62677.0
2018-03-20 12:40:00,129.98,130.19,129.98,130.13,39183.0,106.0624,106.2337,106.0624,106.1848,39183.0
2018-03-20 12:45:00,130.11,130.17,130.01,130.13,38942.0,106.1684,106.2174,106.0868,106.1848,38942.0
2018-03-20 12:50:00,130.13,130.26,130.11,130.25,42663.0,106.1848,106.2908,106.1684,106.2827,42663.0
2018-03-20 12:55:00,130.25,130.32,130.2,130.26,35043.0,106.2827,106.3398,106.2419,106.2908,35043.0
2018-03-20 13:00:00,130.27,130.37,130.25,130.29,39841.0,106.299,106.3806,106.2827,106.3153,39841.0
2018-03-20 13:05:00,130.27,130.42,130.26,130.28,58367.0,106.299,106.4214,106.2908,106.3072,58367.0
2018-03-20 13:10:00,130.28,130.3,130.11,130.18,36254.0,106.3072,106.3235,106.1684,106.2256,36254.0
2018-03-20 13:15:00,130.18,130.18,130.08,130.11,23764.0,106.2256,106.2256,106.144,106.1684,23764.0
2018-03-20 13:20:00,130.09,130.09,129.99,130.03,23511.0,106.1521,106.1521,106.0705,106.1032,23511.0
2018-03-20 13:25:00,130.05,130.28,130.04,130.17,69826.0,106.1195,106.3072,106.1113,106.2174,69826.0
2018-03-20 13:30:00,130.16,130.3,130.11,130.16,34804.0,106.2092,106.3235,106.1684,106.2092,34804.0
2018-03-20 13:35:00,130.13,130.22,130.07,130.22,25132.0,106.1848,106.2582,106.1358,106.2582,25132.0
2018-03-20 13:40:00,130.21,130.24,130.14,130.15,22862.0,106.25,106.2745,106.1929,106.2011,22862.0
2018-03-20 13:45:00,130.15,130.32,130.09,130.32,22638.0,106.2011,106.3398,106.1521,106.3398,22638.0
2018-03-20 13:50:00,130.31,130.54,130.3,130.53,51295.0,106.3316,106.5193,106.3235,106.5111,51295.0
2018-03-20 13:55:00,130.54,130.92,130.53,130.92,88056.0,106.5193,106.8294,106.5111,106.8294,88056.0
2018-03-20 14:00:00,130.91,130.95,130.68,130.91,67965.0,106.8212,106.8539,106.6335,106.8212,67965.0
2018-03-20 14:05:00,130.9,131.07,130.9,130.93,58608.0,106.8131,106.9518,106.8131,106.8375,58608.0
2018-03-20 14:10:00,130.93,130.99,130.89,130.99,41278.0,106.8375,106.8865,106.8049,106.8865,41278.0
2018-03-20 14:15:00,130.99,131.08,130.95,131.08,34646.0,106.8865,106.9599,106.8539,106.9599,34646.0
2018-03-20 14:20:00,131.07,131.1,130.97,131.09,33826.0,106.9518,106.9763,106.8702,106.9681,33826.0
2018-03-20 14:25:00,131.07,131.19,131.07,131.18,47014.0,106.9518,107.0497,106.9518,107.0415,47014.0
2018-03-20 14:30:00,131.18,131.21,130.93,131.04,47508.0,107.0415,107.066,106.8375,106.9273,47508.0
2018-03-20 14:35:00,131.05,131.08,130.85,131.05,43019.0,106.9355,106.9599,106.7723,106.9355,43019.0
2018-03-20 14:40:00,131.03,131.1,130.98,131.1,27954.0,106.9191,106.9763,106.8783,106.9763,27954.0
2018-03-20 14:45:00,131.06,131.21,131.03,131.21,33073.0,106.9436,107.066,106.9191,107.066,33073.0
2018-03-20 14:50:00,131.2,131.47,131.19,131.43,56422.0,107.0579,107.2782,107.0497,107.2455,56422.0
2018-03-20 14:55:00,131.42,131.51,131.33,131.5,81561.0,107.2374,107.3108,107.1639,107.3027,81561.0
2018-03-20 15:00:00,131.53,131.72,131.48,131.72,97020.0,107.3271,107.4822,107.2863,107.4822,97020.0
2018-03-20 15:05:00,131.72,131.78,131.62,131.73,86984.0,107.4822,107.5311,107.4006,107.4903,86984.0
2018-03-20 15:10:00,131.73,131.78,131.58,131.78,68204.0,107.4903,107.5311,107.3679,107.5311,68204.0
2018-03-20 15:15:00,131.78,131.78,131.44,131.45,61477.0,107.5311,107.5311,107.2537,107.2619,61477.0
2018-03-20 15:20:00,131.45,131.52,131.34,131.43,52228.0,107.2619,107.319,107.1721,107.2455,52228.0
2018-03-20 15:25:00,131.42,131.47,131.36,131.43,52721.0,107.2374,107.2782,107.1884,107.2455,52721.0
2018-03-20 15:30:00,131.44,131.48,131.35,131.44,80568.0,107.2537,107.2863,107.1803,107.2537,80568.0
2018-03-20 15:35:00,131.44,131.49,131.31,131.48,100646.0,107.2537,107.2945,107.1476,107.2863,100646.0
2018-03-20 15:40:00,131.47,131.61,131.27,131.32,85765.0,107.2782,107.3924,107.115,107.1558,85765.0
2018-03-20 15:45:00,131.32,131.42,131.18,131.36,124169.0,107.1558,107.2374,107.0415,107.1884,124169.0
2018-03-20 15:50:00,131.35,131.48,131.26,131.32,143405.0,107.1803,107.2863,107.1068,107.1558,143405.0
2018-03-20 15:55:00,131.33,131.39,131.19,131.24,278194.0,107.1639,107.2129,107.0497,107.0905,278194.0
2018-03-21 09:30:00,131.4,131.51,131.11,131.23,187680.0,107.2211,107.3108,106.9844,107.0823,187680.0
2018-03-21 09:35:00,131.2,131.49,131.05,131.31,44513.0,107.0579,107.2945,106.9355,107.1476,44513.0
2018-03-21 09:40:00,131.28,131.49,131.11,131.12,69547.0,107.1231,107.2945,106.9844,106.9926,69547.0
2018-03-21 09:45:00,131.14,131.26,130.68,130.83,46198.0,107.0089,107.1068,106.6335,106.7559,46198.0
2018-03-21 09:50:00,130.82,130.91,130.66,130.89,28612.0,106.7478,106.8212,106.6172,106.8049,28612.0
2018-03-21 09:55:00,130.88,131.07,130.82,130.96,51864.0,106.7967,106.9518,106.7478,106.862,51864.0
2018-03-21 10:00:00,130.95,131.08,130.83,131.08,70843.0,106.8539,106.9599,106.7559,106.9599,70843.0
2018-03-21 10:05:00,131.1,131.27,131.0,131.16,84956.0,106.9763,107.115,106.8947,107.0252,84956.0
2018-03-21 10:10:00,131.15,131.26,131.12,131.19,65014.0,107.0171,107.1068,106.9926,107.0497,65014.0
2018-03-21 10:15:00,131.17,131.2,130.95,131.0,70555.0,107.0334,107.0579,106.8539,106.8947,70555.0
2018-03-21 10:20:00,130.99,131.06,130.85,130.88,66591.0,106.8865,106.9436,106.7723,106.7967,66591.0
2018-03-21 10:25:00,130.87,130.97,130.82,130.96,51028.0,106.7886,106.8702,106.7478,106.862,51028.0
2018-03-21 10:30:00,130.95,130.98,130.79,130.86,30860.0,106.8539,106.8783,106.7233,106.7804,30860.0
2018-03-21 10:35:00,130.86,130.94,130.76,130.9,26634.0,106.7804,106.8457,106.6988,106.8131,26634.0
2018-03-21 10:40:00,130.89,130.92,130.83,130.87,46575.0,106.8049,106.8294,106.7559,106.7886,46575.0
2018-03-21 10:45:00,130.84,130.92,130.8,130.81,24854.0,106.7641,106.8294,106.7315,106.7396,24854.0
2018-03-21 10:50:00,130.81,130.89,130.79,130.88,46635.0,106.7396,106.8049,106.7233,106.7967,46635.0
2018-03-21 10:55:00,130.89,130.99,130.81,130.84,43361.0,106.8049,106.8865,106.7396,106.7641,43361.0
2018-03-21 11:00:00,130.83,130.99,130.82,130.93,42494.0,106.7559,106.8865,106.7478,106.8375,42494.0
2018-03-21 11:05:00,130.92,130.93,130.79,130.89,42304.0,106.8294,106.8375,106.7233,106.8049,42304.0
2018-03-21 11:10:00,130.87,130.91,130.81,130.84,26701.0,106.7886,106.8212,106.7396,106.7641,26701.0
2018-03-21 11:15:00,130.84,130.96,130.84,130.92,40447.0,106.7641,106.862,106.7641,106.8294,40447.0
2018-03-21 11:20:00,130.91,130.95,130.81,130.9,46031.0,106.8212,106.8539,106.7396,106.8131,46031.0
2018-03-21 11:25:00,130.91,130.93,130.82,130.9,24134.0,106.8212,106.8375,106.7478,106.8131,24134.0
2018-03-21 11:30:00,130.89,130.99,130.88,130.97,20573.0,106.8049,106.8865,106.7967,106.8702,20573.0
2018-03-21 11:35:00,130.96,131.22,130.96,131.19,26892.0,106.862,107.0742,106.862,107.0497,26892.0
2018-03-21 11:40:00,131.21,131.3,131.16,131.17,23639.0,107.066,107.1395,107.0252,107.0334,23639.0
2018-03-21 11:45:00,131.17,131.19,130.99,131.02,24099.0,107.0334,107.0497,106.8865,106.911,24099.0
2018-03-21 11:50:00,131.0,131.43,130.97,131.35,30344.0,106.8947,107.2455,106.8702,107.1803,30344.0
2018-03-21 11:55:00,131.37,131.67,131.37,131.53,29934.0,107.1966,107.4414,107.1966,107.3271,29934.0
2018-03-21 12:00:00,131.51,131.54,131.46,131.52,18219.0,107.3108,107.3353,107.27,107.319,18219.0
2018-03-21 12:05:00,131.51,131.55,131.42,131.5,27602.0,107.3108,107.3435,107.2374,107.3027,27602.0
2018-03-21 12:10:00,131.5,131.53,131.45,131.48,18398.0,107.3027,107.3271,107.2619,107.2863,18398.0
2018-03-21 12:15:00,131.48,131.58,131.47,131.52,19767.0,107.2863,107.3679,107.2782,107.319,19767.0
2018-03-21 12:20:00,131.52,131.6,131.51,131.59,19657.0,107.319,107.3843,107.3108,107.3761,19657.0
2018-03-21 12:25:00,131.58,131.61,131.51,131.57,15627.0,107.3679,107.3924,107.3108,107.3598,15627.0
2018-03-21 12:30:00,131.54,131.61,131.48,131.59,21869.0,107.3353,107.3924,107.2863,107.3761,21869.0
2018-03-21 12:35:00,131.59,131.62,131.5,131.58,20025.0,107.3761,107.4006,107.3027,107.3679,20025.0
2018-03-21 12:40:00,131.59,131.71,131.55,131.59,20731.0,107.3761,107.474,107.3435,107.3761,20731.0
2018-03-21 12:45:00,131.59,131.6,131.5,131.59,12996.0,107.3761,107.3843,107.3027,107.3761,12996.0
2018-03-21 12:50:00,131.59,131.65,131.52,131.54,79880.0,107.3761,107.4251,107.319,107.3353,79880.0
2018-03-21 12:55:00,131.55,131.6,131.48,131.57,25415.0,107.3435,107.3843,107.2863,107.3598,25415.0
2018-03-21 13:00:00,131.57,131.62,131.5,131.6,23555.0,107.3598,107.4006,107.3027,107.3843,23555.0
2018-03-21 13:05:00,131.61,131.61,131.5,131.52,32773.0,107.3924,107.3924,107.3027,107.319,32773.0
2018-03-21 13:10:00,131.51,131.58,131.5,131.5,28624.0,107.3108,107.3679,107.3027,107.3027,28624.0
2018-03-21 13:15:00,131.5,131.56,131.48,131.5,35077.0,107.3027,107.3516,107.2863,107.3027,35077.0
2018-03-21 13:20:00,131.48,131.54,131.47,131.48,13884.0,107.2863,107.3353,107.2782,107.2863,13884.0
2018-03-21 13:25:00,131.48,131.59,131.48,131.49,18743.0,107.2863,107.3761,107.2863,107.2945,18743.0
2018-03-21 13:30:00,131.48,131.58,131.45,131.57,21347.0,107.2863,107.3679,107.2619,107.3598,21347.0
2018-03-21 13:35:00,131.56,131.57,131.46,131.49,22720.0,107.3516,107.3598,107.27,107.2945,22720.0
2018-03-21 13:40:00,131.51,131.54,131.37,131.37,36910.0,107.3108,107.3353,107.1966,107.1966,36910.0
2018-03-21 13:45:00,131.39,131.54,131.38,131.51,17141.0,107.2129,107.3353,107.2047,107.3108,17141.0
2018-03-21 13:50:00,131.51,131.61,131.46,131.58,14247.0,107.3108,107.3924,107.27,107.3679,14247.0
2018-03-21 13:55:00,131.57,131.75,131.53,131.64,27431.0,107.3598,107.5067,107.3271,107.4169,27431.0
2018-03-21 14:00:00,131.64,132.78,131.21,131.5,92313.0,107.4169,108.3471,107.066,107.3027,92313.0
2018-03-21 14:05:00,131.55,131.98,131.55,131.9,47645.0,107.3435,107.6943,107.3435,107.6291,47645.0
2018-03-21 14:10:00,131.84,131.92,131.69,131.84,24463.0,107.5801,107.6454,107.4577,107.5801,24463.0
2018-03-21 14:15:00,131.87,132.18,131.85,132.01,70616.0,107.6046,107.8575,107.5883,107.7188,70616.0
2018-03-21 14:20:00,132.03,132.07,131.76,131.99,46220.0,107.7351,107.7678,107.5148,107.7025,46220.0
2018-03-21 14:25:00,131.98,131.99,131.72,131.84,62349.0,107.6943,107.7025,107.4822,107.5801,62349.0
2018-03-21 14:30:00,131.87,131.88,131.53,131.69,116508.0,107.6046,107.6127,107.3271,107.4577,116508.0
2018-03-21 14:35:00,131.69,131.72,131.24,131.3,78918.0,107.4577,107.4822,107.0905,107.1395,78918.0
2018-03-21 14:40:00,131.27,131.59,131.18,131.5,40842.0,107.115,107.3761,107.0415,107.3027,40842.0
2018-03-21 14:45:00,131.5,131.52,131.13,131.19,38423.0,107.3027,107.319,107.0007,107.0497,38423.0
2018-03-21 14:50:00,131.16,131.31,130.91,131.24,61125.0,107.0252,107.1476,106.8212,107.0905,61125.0
2018-03-21 14:55:00,131.22,131.25,131.1,131.18,25206.0,107.0742,107.0987,106.9763,107.0415,25206.0
2018-03-21 15:00:00,131.16,131.46,131.12,131.36,43730.0,107.0252,107.27,106.9926,107.1884,43730.0
2018-03-21 15:05:00,131.37,131.48,131.09,131.44,45334.0,107.1966,107.2863,106.9681,107.2537,45334.0
2018-03-21 15:10:00,131.45,131.88,131.27,131.86,51971.0,107.2619,107.6127,107.115,107.5964,51971.0
2018-03-21 15:15:00,131.84,131.85,131.55,131.61,51706.0,107.5801,107.5883,107.3435,107.3924,51706.0
2018-03-21 15:20:00,131.59,131.73,131.49,131.6,39886.0,107.3761,107.4903,107.2945,107.3843,39886.0
2018-03-21 15:25:00,131.59,131.59,131.2,131.24,37492.0,107.3761,107.3761,107.0579,107.0905,37492.0
2018-03-21 15:30:00,131.25,131.46,131.19,131.41,152764.0,107.0987,107.27,107.0497,107.2292,152764.0
2018-03-21 15:35:00,131.41,131.6,131.4,131.44,55028.0,107.2292,107.3843,107.2211,107.2537,55028.0
2018-03-21 15:40:00,131.43,131.44,131.2,131.21,78170.0,107.2455,107.2537,107.0579,107.066,78170.0
2018-03-21 15:45:00,131.23,131.7,131.18,131.64,97322.0,107.0823,107.4659,107.0415,107.4169,97322.0
2018-03-21 15:50:00,131.64,131.64,131.29,131.41,141104.0,107.4169,107.4169,107.1313,107.2292,141104.0
2018-03-21 15:55:00,131.41,131.43,131.16,131.16,264769.0,107.2292,107.2455,107.0252,107.0252,264769.0
2018-03-22 09:30:00,130.47,130.68,129.43,129.62,195838.0,106.4622,106.6335,105.6136,105.7686,195838.0
2018-03-22 09:35:00,129.56,130.3,129.5,130.1,76350.0,105.7196,106.3235,105.6707,106.1603,76350.0
2018-03-22 09:40:00,130.11,130.22,129.88,130.11,47973.0,106.1684,106.2582,105.9808,106.1684,47973.0
2018-03-22 09:45:00,130.11,130.12,129.7,129.93,93664.0,106.1684,106.1766,105.8339,106.0216,93664.0
2018-03-22 09:50:00,129.95,129.96,129.65,129.74,61441.0,106.0379,106.046,105.7931,105.8665,61441.0
2018-03-22 09:55:00,129.72,130.01,129.57,129.57,50145.0,105.8502,106.0868,105.7278,105.7278,50145.0
2018-03-22 10:00:00,129.57,129.98,129.54,129.85,52069.0,105.7278,106.0624,105.7033,105.9563,52069.0
2018-03-22 10:05:00,129.88,130.04,129.7,129.96,42513.0,105.9808,106.1113,105.8339,106.046,42513.0
2018-03-22 10:10:00,129.96,130.39,129.82,130.24,40195.0,106.046,106.3969,105.9318,106.2745,40195.0
2018-03-22 10:15:00,130.21,130.41,130.16,130.38,29827.0,106.25,106.4132,106.2092,106.3888,29827.0
2018-03-22 10:20:00,130.35,130.55,130.22,130.26,49591.0,106.3643,106.5275,106.2582,106.2908,49591.0
2018-03-22 10:25:00,130.26,130.29,130.07,130.25,27147.0,106.2908,106.3153,106.1358,106.2827,27147.0
2018-03-22 10:30:00,130.26,130.26,129.93,130.14,63402.0,106.2908,106.2908,106.0216,106.1929,63402.0
2018-03-22 10:35:00,130.09,130.11,129.86,130.02,42831.0,106.1521,106.1684,105.9644,106.095,42831.0
2018-03-22 10:40:00,130.0,130.03,129.64,129.64,41549.0,106.0787,106.1032,105.7849,105.7849,41549.0
2018-03-22 10:45:00,129.62,129.66,129.41,129.45,49513.0,105.7686,105.8012,105.5972,105.6299,49513.0
2018-03-22 10:50:00,129.49,129.52,129.29,129.39,42138.0,105.6625,105.687,105.4993,105.5809,42138.0
2018-03-22 10:55:00,129.34,129.48,129.24,129.41,44578.0,105.5401,105.6544,105.4585,105.5972,44578.0
2018-03-22 11:00:00,129.41,129.57,129.31,129.35,32627.0,105.5972,105.7278,105.5156,105.5483,32627.0
2018-03-22 11:05:00,129.35,129.38,129.06,129.1,37483.0,105.5483,105.5728,105.3116,105.3443,37483.0
2018-03-22 11:10:00,129.11,129.18,128.94,129.0,73018.0,105.3524,105.4096,105.2137,105.2627,73018.0
2018-03-22 11:15:00,129.0,129.26,128.82,129.22,64168.0,105.2627,105.4748,105.1158,105.4422,64168.0
2018-03-22 11:20:00,129.25,129.25,128.86,128.99,30024.0,105.4667,105.4667,105.1484,105.2545,30024.0
2018-03-22 11:25:00,129.0,129.04,128.76,128.86,72461.0,105.2627,105.2953,105.0668,105.1484,72461.0
2018-03-22 11:30:00,128.9,129.16,128.86,128.99,34667.0,105.1811,105.3932,105.1484,105.2545,34667.0
2018-03-22 11:35:00,129.03,129.03,128.8,128.9,45012.0,105.2872,105.2872,105.0995,105.1811,45012.0
2018-03-22 11:40:00,128.9,129.09,128.7,129.02,41027.0,105.1811,105.3361,105.0179,105.279,41027.0
2018-03-22 11:45:00,129.01,129.12,128.89,129.02,36567.0,105.2708,105.3606,105.1729,105.279,36567.0
2018-03-22 11:50:00,129.02,129.08,128.86,129.08,52732.0,105.279,105.328,105.1484,105.328,52732.0
2018-03-22 11:55:00,129.08,129.11,128.76,128.76,45518.0,105.328,105.3524,105.0668,105.0668,45518.0
2018-03-22 12:00:00,128.77,128.89,128.57,128.89,59286.0,105.075,105.1729,104.9118,105.1729,59286.0
2018-03-22 12:05:00,128.86,129.02,128.77,128.78,26425.0,105.1484,105.279,105.075,105.0832,26425.0
2018-03-22 12:10:00,128.8,128.88,128.64,128.66,28932.0,105.0995,105.1648,104.9689,104.9852,28932.0
2018-03-22 12:15:00,128.65,129.17,128.59,128.89,78913.0,104.9771,105.4014,104.9281,105.1729,78913.0
2018-03-22 12:20:00,128.94,129.1,128.9,128.94,34020.0,105.2137,105.3443,105.1811,105.2137,34020.0
2018-03-22 12:25:00,128.98,129.34,128.91,129.34,52355.0,105.2464,105.5401,105.1892,105.5401,52355.0
2018-03-22 12:30:00,129.31,129.45,129.09,129.26,33496.0,105.5156,105.6299,105.3361,105.4748,33496.0
2018-03-22 12:35:00,129.28,129.48,129.14,129.17,15646.0,105.4912,105.6544,105.3769,105.4014,15646.0
2018-03-22 12:40:00,129.22,129.24,128.96,129.0,30287.0,105.4422,105.4585,105.23,105.2627,30287.0
2018-03-22 12:45:00,128.97,129.09,128.88,129.03,22446.0,105.2382,105.3361,105.1648,105.2872,22446.0
2018-03-22 12:50:00,129.01,129.22,128.96,129.06,14690.0,105.2708,105.4422,105.23,105.3116,14690.0
2018-03-22 12:55:00,129.11,129.17,128.89,129.04,29069.0,105.3524,105.4014,105.1729,105.2953,29069.0
2018-03-22 13:00:00,129.02,129.02,128.84,128.99,35060.0,105.279,105.279,105.1321,105.2545,35060.0
2018-03-22 13:05:00,128.96,128.98,128.69,128.84,48727.0,105.23,105.2464,105.0097,105.1321,48727.0
2018-03-22 13:10:00,128.89,129.13,128.8,129.13,42392.0,105.1729,105.3688,105.0995,105.3688,42392.0
2018-03-22 13:15:00,129.15,129.21,129.01,129.04,21773.0,105.3851,105.434,105.2708,105.2953,21773.0
2018-03-22 13:20:00,129.04,129.44,128.95,129.4,30879.0,105.2953,105.6217,105.2219,105.5891,30879.0
2018-03-22 13:25:00,129.4,129.64,129.31,129.5,26031.0,105.5891,105.7849,105.5156,105.6707,26031.0
2018-03-22 13:30:00,129.54,129.68,129.42,129.54,27953.0,105.7033,105.8176,105.6054,105.7033,27953.0
2018-03-22 13:35:00,129.53,129.62,129.4,129.45,24218.0,105.6952,105.7686,105.5891,105.6299,24218.0
2018-03-22 13:40:00,129.48,129.65,129.35,129.62,41488.0,105.6544,105.7931,105.5483,105.7686,41488.0
2018-03-22 13:45:00,129.63,129.86,129.56,129.68,89201.0,105.7768,105.9644,105.7196,105.8176,89201.0
2018-03-22 13:50:00,129.66,129.77,129.61,129.68,62889.0,105.8012,105.891,105.7604,105.8176,62889.0
2018-03-22 13:55:00,129.69,129.82,129.59,129.66,49224.0,105.8257,105.9318,105.7441,105.8012,49224.0
2018-03-22 14:00:00,129.63,129.68,129.36,129.43,33596.0,105.7768,105.8176,105.5564,105.6136,33596.0
2018-03-22 14:05:00,129.43,129.5,129.26,129.27,23433.0,105.6136,105.6707,105.4748,105.483,23433.0
2018-03-22 14:10:00,129.26,129.36,129.15,129.29,17564.0,105.4748,105.5564,105.3851,105.4993,17564.0
2018-03-22 14:15:00,129.29,129.39,129.18,129.24,40928.0,105.4993,105.5809,105.4096,105.4585,40928.0
2018-03-22 14:20:00,129.24,129.25,128.97,129.03,50831.0,105.4585,105.4667,105.2382,105.2872,50831.0
2018-03-22 14:25:00,129.02,129.03,128.73,128.73,59543.0,105.279,105.2872,105.0424,105.0424,59543.0
2018-03-22 14:30:00,128.73,128.8,128.6,128.76,42772.0,105.0424,105.0995,104.9363,105.0668,42772.0
2018-03-22 14:35:00,128.79,128.97,128.66,128.9,42572.0,105.0913,105.2382,104.9852,105.1811,42572.0
2018-03-22 14:40:00,128.94,128.99,128.82,128.87,30047.0,105.2137,105.2545,105.1158,105.1566,30047.0
2018-03-22 14:45:00,128.89,129.04,128.76,128.97,40543.0,105.1729,105.2953,105.0668,105.2382,40543.0
2018-03-22 14:50:00,128.98,128.99,128.71,128.71,33829.0,105.2464,105.2545,105.026,105.026,33829.0
2018-03-22 14:55:00,128.74,128.77,128.45,128.55,64489.0,105.0505,105.075,104.8139,104.8955,64489.0
2018-03-22 15:00:00,128.55,128.92,128.48,128.77,51355.0,104.8955,105.1974,104.8384,105.075,51355.0
2018-03-22 15:05:00,128.76,128.79,128.39,128.44,74062.0,105.0668,105.0913,104.7649,104.8057,74062.0
2018-03-22 15:10:00,128.45,128.51,128.22,128.4,75900.0,104.8139,104.8628,104.6262,104.7731,75900.0
2018-03-22 15:15:00,128.37,128.39,128.01,128.12,87743.0,104.7486,104.7649,104.4549,104.5446,87743.0
2018-03-22 15:20:00,128.09,128.48,128.07,128.3,60259.0,104.5201,104.8384,104.5038,104.6915,60259.0
2018-03-22 15:25:00,128.31,128.37,128.16,128.19,56746.0,104.6997,104.7486,104.5773,104.6017,56746.0
2018-03-22 15:30:00,128.17,128.21,127.93,128.07,157343.0,104.5854,104.6181,104.3896,104.5038,157343.0
2018-03-22 15:35:00,128.09,128.1,127.88,127.91,91313.0,104.5201,104.5283,104.3488,104.3733,91313.0
2018-03-22 15:40:00,127.9,127.94,127.7,127.72,106954.0,104.3651,104.3977,104.2019,104.2182,106954.0
2018-03-22 15:45:00,127.72,127.74,127.1,127.6,334043.0,104.2182,104.2345,103.7123,104.1203,334043.0
2018-03-22 15:50:00,127.61,127.87,127.49,127.56,216578.0,104.1285,104.3406,104.0305,104.0877,216578.0
2018-03-22 15:55:00,127.55,127.78,127.21,127.44,501173.0,104.0795,104.2672,103.8021,103.9897,501173.0
2018-03-23 09:30:00,127.63,127.87,127.47,127.59,192070.0,104.1448,104.3406,104.0142,104.1121,192070.0
2018-03-23 09:35:00,127.54,127.57,127.08,127.13,66962.0,104.0713,104.0958,103.696,103.7368,66962.0
2018-03-23 09:40:00,127.2,127.22,126.85,127.0,90375.0,103.7939,103.8102,103.5083,103.6307,90375.0
2018-03-23 09:45:00,126.98,127.31,126.98,127.3,100399.0,103.6144,103.8837,103.6144,103.8755,100399.0
2018-03-23 09:50:00,127.3,127.55,127.28,127.39,76337.0,103.8755,104.0795,103.8592,103.9489,76337.0
2018-03-23 09:55:00,127.39,127.42,127.23,127.39,81927.0,103.9489,103.9734,103.8184,103.9489,81927.0
2018-03-23 10:00:00,127.4,127.57,127.31,127.41,65924.0,103.9571,104.0958,103.8837,103.9653,65924.0
2018-03-23 10:05:00,127.41,127.45,127.21,127.4,60080.0,103.9653,103.9979,103.8021,103.9571,60080.0
2018-03-23 10:10:00,127.39,127.44,126.93,127.05,74240.0,103.9489,103.9897,103.5736,103.6715,74240.0
2018-03-23 10:15:00,127.05,127.22,126.92,126.92,42575.0,103.6715,103.8102,103.5654,103.5654,42575.0
2018-03-23 10:20:00,126.94,127.04,126.78,126.99,58293.0,103.5817,103.6633,103.4512,103.6225,58293.0
2018-03-23 10:25:00,126.99,127.26,126.99,127.07,58058.0,103.6225,103.8429,103.6225,103.6878,58058.0
2018-03-23 10:30:00,127.06,127.1,126.91,127.07,29677.0,103.6797,103.7123,103.5573,103.6878,29677.0
2018-03-23 10:35:00,127.13,127.16,126.88,126.99,60041.0,103.7368,103.7613,103.5328,103.6225,60041.0
2018-03-23 10:40:00,126.98,127.25,126.96,127.14,53928.0,103.6144,103.8347,103.5981,103.7449,53928.0
2018-03-23 10:45:00,127.15,127.32,126.97,126.97,66073.0,103.7531,103.8918,103.6062,103.6062,66073.0
2018-03-23 10:50:00,126.96,127.24,126.91,127.22,57235.0,103.5981,103.8265,103.5573,103.8102,57235.0
2018-03-23 10:55:00,127.22,127.22,127.07,127.17,48181.0,103.8102,103.8102,103.6878,103.7694,48181.0
2018-03-23 11:00:00,127.16,127.27,127.11,127.18,60917.0,103.7613,103.851,103.7205,103.7776,60917.0
2018-03-23 11:05:00,127.2,127.36,127.1,127.1,34610.0,103.7939,103.9245,103.7123,103.7123,34610.0
2018-03-23 11:10:00,127.11,127.21,126.98,127.13,41486.0,103.7205,103.8021,103.6144,103.7368,41486.0
2018-03-23 11:15:00,127.13,127.14,126.97,126.99,30442.0,103.7368,103.7449,103.6062,103.6225,30442.0
2018-03-23 11:20:00,126.99,127.06,126.81,126.97,43951.0,103.6225,103.6797,103.4757,103.6062,43951.0
2018-03-23 11:25:00,126.95,127.08,126.88,126.93,24999.0,103.5899,103.696,103.5328,103.5736,24999.0
2018-03-23 11:30:00,126.94,127.03,126.9,126.92,35308.0,103.5817,103.6552,103.5491,103.5654,35308.0
2018-03-23 11:35:00,126.92,127.01,126.8,126.91,45308.0,103.5654,103.6389,103.4675,103.5573,45308.0
2018-03-23 11:40:00,126.88,127.0,126.84,126.89,87571.0,103.5328,103.6307,103.5001,103.5409,87571.0
2018-03-23 11:45:00,126.9,127.03,126.84,126.93,49569.0,103.5491,103.6552,103.5001,103.5736,49569.0
2018-03-23 11:50:00,126.93,126.94,126.78,126.88,72064.0,103.5736,103.5817,103.4512,103.5328,72064.0
2018-03-23 11:55:00,126.87,126.99,126.82,126.86,43102.0,103.5246,103.6225,103.4838,103.5165,43102.0
2018-03-23 12:00:00,126.86,127.09,126.84,126.97,65755.0,103.5165,103.7041,103.5001,103.6062,65755.0
2018-03-23 12:05:00,126.97,127.19,126.97,127.07,39864.0,103.6062,103.7857,103.6062,103.6878,39864.0
2018-03-23 12:10:00,127.06,127.12,126.91,126.98,25152.0,103.6797,103.7286,103.5573,103.6144,25152.0
2018-03-23 12:15:00,126.98,127.05,126.9,126.93,65207.0,103.6144,103.6715,103.5491,103.5736,65207.0
2018-03-23 12:20:00,126.91,127.2,126.89,127.07,50969.0,103.5573,103.7939,103.5409,103.6878,50969.0
2018-03-23 12:25:00,127.06,127.34,127.03,127.26,27111.0,103.6797,103.9081,103.6552,103.8429,27111.0
2018-03-23 12:30:00,127.28,127.28,127.14,127.14,32453.0,103.8592,103.8592,103.7449,103.7449,32453.0
2018-03-23 12:35:00,127.15,127.16,126.88,126.88,57407.0,103.7531,103.7613,103.5328,103.5328,57407.0
2018-03-23 12:40:00,126.9,126.91,126.61,126.64,79478.0,103.5491,103.5573,103.3125,103.3369,79478.0
2018-03-23 12:45:00,126.64,126.94,126.64,126.85,29708.0,103.3369,103.5817,103.3369,103.5083,29708.0
2018-03-23 12:50:00,126.81,126.92,126.79,126.87,14872.0,103.4757,103.5654,103.4593,103.5246,14872.0
2018-03-23 12:55:00,126.88,126.9,126.71,126.84,17278.0,103.5328,103.5491,103.3941,103.5001,17278.0
2018-03-23 13:00:00,126.81,126.93,126.67,126.81,39483.0,103.4757,103.5736,103.3614,103.4757,39483.0
2018-03-23 13:05:00,126.84,126.93,126.7,126.87,26647.0,103.5001,103.5736,103.3859,103.5246,26647.0
2018-03-23 13:10:00,126.86,126.92,126.79,126.86,24236.0,103.5165,103.5654,103.4593,103.5165,24236.0
2018-03-23 13:15:00,126.89,126.92,126.77,126.87,25689.0,103.5409,103.5654,103.443,103.5246,25689.0
2018-03-23 13:20:00,126.88,127.08,126.81,127.07,36636.0,103.5328,103.696,103.4757,103.6878,36636.0
2018-03-23 13:25:00,127.09,127.17,126.83,127.09,40601.0,103.7041,103.7694,103.492,103.7041,40601.0
2018-03-23 13:30:00,127.09,127.2,126.83,127.0,53819.0,103.7041,103.7939,103.492,103.6307,53819.0
2018-03-23 13:35:00,126.98,127.01,126.78,126.83,20135.0,103.6144,103.6389,103.4512,103.492,20135.0
2018-03-23 13:40:00,126.8,126.87,126.66,126.81,24148.0,103.4675,103.5246,103.3533,103.4757,24148.0
2018-03-23 13:45:00,126.82,126.93,126.77,126.89,18438.0,103.4838,103.5736,103.443,103.5409,18438.0
2018-03-23 13:50:00,126.92,127.13,126.92,127.07,47258.0,103.5654,103.7368,103.5654,103.6878,47258.0
2018-03-23 13:55:00,127.05,127.07,126.92,126.94,45874.0,103.6715,103.6878,103.5654,103.5817,45874.0
2018-03-23 14:00:00,126.96,127.2,126.96,127.03,43725.0,103.5981,103.7939,103.5981,103.6552,43725.0
2018-03-23 14:05:00,127.04,127.04,126.95,127.03,26953.0,103.6633,103.6633,103.5899,103.6552,26953.0
2018-03-23 14:10:00,127.03,127.03,126.77,126.85,38710.0,103.6552,103.6552,103.443,103.5083,38710.0
2018-03-23 14:15:00,126.84,126.85,126.68,126.71,51685.0,103.5001,103.5083,103.3696,103.3941,51685.0
2018-03-23 14:20:00,126.71,126.79,126.6,126.73,39602.0,103.3941,103.4593,103.3043,103.4104,39602.0
2018-03-23 14:25:00,126.72,126.75,126.57,126.69,58644.0,103.4022,103.4267,103.2798,103.3777,58644.0
2018-03-23 14:30:00,126.68,126.85,126.58,126.69,52724.0,103.3696,103.5083,103.288,103.3777,52724.0
2018-03-23 14:35:00,126.67,126.81,126.58,126.77,55151.0,103.3614,103.4757,103.288,103.443,55151.0
2018-03-23 14:40:00,126.76,126.89,126.66,126.71,68811.0,103.4349,103.5409,103.3533,103.3941,68811.0
2018-03-23 14:45:00,126.74,126.79,126.45,126.45,180012.0,103.4185,103.4593,103.1819,103.1819,180012.0
2018-03-23 14:50:00,126.46,126.47,126.23,126.4,71836.0,103.1901,103.1982,103.0024,103.1411,71836.0
2018-03-23 14:55:00,126.38,126.39,125.73,125.79,123218.0,103.1248,103.133,102.5944,102.6434,123218.0
2018-03-23 15:00:00,125.82,125.87,125.37,125.38,91245.0,102.6678,102.7086,102.3006,102.3088,91245.0
2018-03-23 15:05:00,125.4,125.59,125.18,125.25,72613.0,102.3251,102.4802,102.1456,102.2027,72613.0
2018-03-23 15:10:00,125.25,125.64,125.12,125.42,106378.0,102.2027,102.521,102.0966,102.3414,106378.0
2018-03-23 15:15:00,125.47,125.66,125.32,125.4,100304.0,102.3822,102.5373,102.2598,102.3251,100304.0
2018-03-23 15:20:00,125.4,125.51,125.06,125.08,92511.0,102.3251,102.4149,102.0477,102.064,92511.0
2018-03-23 15:25:00,125.08,125.54,125.07,125.39,85782.0,102.064,102.4394,102.0558,102.317,85782.0
2018-03-23 15:30:00,125.4,125.43,125.14,125.26,113510.0,102.3251,102.3496,102.113,102.2109,113510.0
2018-03-23 15:35:00,125.27,125.35,125.0,125.26,182552.0,102.219,102.2843,101.9987,102.2109,182552.0
2018-03-23 15:40:00,125.29,125.44,125.0,125.17,268481.0,102.2354,102.3578,101.9987,102.1374,268481.0
2018-03-23 15:45:00,125.15,125.32,125.01,125.24,334819.0,102.1211,102.2598,102.0069,102.1946,334819.0
2018-03-23 15:50:00,125.24,125.27,124.9,125.06,472448.0,102.1946,102.219,101.9171,102.0477,472448.0
2018-03-23 15:55:00,125.02,125.27,124.91,125.08,404849.0,102.015,102.219,101.9253,102.064,404849.0
2018-03-26 09:30:00,126.41,126.81,126.0,126.11,280046.0,103.1493,103.4757,102.8147,102.9045,280046.0
2018-03-26 09:35:00,126.09,126.16,125.64,125.87,115975.0,102.8882,102.9453,102.521,102.7086,115975.0
2018-03-26 09:40:00,125.89,126.59,125.71,126.52,124124.0,102.725,103.2961,102.5781,103.239,124124.0
2018-03-26 09:45:00,126.53,126.78,126.52,126.66,96568.0,103.2472,103.4512,103.239,103.3533,96568.0
2018-03-26 09:50:00,126.66,127.04,126.65,126.8,72909.0,103.3533,103.6633,103.3451,103.4675,72909.0
2018-03-26 09:55:00,126.81,126.82,126.61,126.74,81028.0,103.4757,103.4838,103.3125,103.4185,81028.0
2018-03-26 10:00:00,126.74,127.08,126.72,126.95,146570.0,103.4185,103.696,103.4022,103.5899,146570.0
2018-03-26 10:05:00,126.94,127.12,126.85,127.08,96558.0,103.5817,103.7286,103.5083,103.696,96558.0
2018-03-26 10:10:00,127.08,127.24,127.02,127.05,58677.0,103.696,103.8265,103.647,103.6715,58677.0
2018-03-26 10:15:00,127.02,127.2,126.96,126.96,105301.0,103.647,103.7939,103.5981,103.5981,105301.0
2018-03-26 10:20:00,126.98,127.06,126.82,126.83,47501.0,103.6144,103.6797,103.4838,103.492,47501.0
2018-03-26 10:25:00,126.81,126.82,126.49,126.49,50651.0,103.4757,103.4838,103.2145,103.2145,50651.0
2018-03-26 10:30:00,126.51,126.51,126.04,126.17,71838.0,103.2309,103.2309,102.8474,102.9534,71838.0
2018-03-26 10:35:00,126.19,126.38,126.12,126.38,40251.0,102.9698,103.1248,102.9126,103.1248,40251.0
2018-03-26 10:40:00,126.39,126.54,126.2,126.24,60801.0,103.133,103.2553,102.9779,103.0106,60801.0
2018-03-26 10:45:00,126.24,126.32,125.96,126.28,82811.0,103.0106,103.0758,102.7821,103.0432,82811.0
2018-03-26 10:50:00,126.28,126.53,126.24,126.47,75791.0,103.0432,103.2472,103.0106,103.1982,75791.0
2018-03-26 10:55:00,126.46,126.55,126.03,126.08,54821.0,103.1901,103.2635,102.8392,102.88,54821.0
2018-03-26 11:00:00,126.07,126.34,126.04,126.21,79007.0,102.8718,103.0922,102.8474,102.9861,79007.0
2018-03-26 11:05:00,126.2,126.2,125.91,126.07,98506.0,102.9779,102.9779,102.7413,102.8718,98506.0
2018-03-26 11:10:00,126.09,126.09,125.86,125.94,59825.0,102.8882,102.8882,102.7005,102.7658,59825.0
2018-03-26 11:15:00,125.95,125.96,125.56,125.59,58467.0,102.7739,102.7821,102.4557,102.4802,58467.0
2018-03-26 11:20:00,125.57,125.74,125.42,125.7,71733.0,102.4638,102.6026,102.3414,102.5699,71733.0
2018-03-26 11:25:00,125.7,125.78,125.55,125.57,83607.0,102.5699,102.6352,102.4475,102.4638,83607.0
2018-03-26 11:30:00,125.55,125.68,125.4,125.53,55081.0,102.4475,102.5536,102.3251,102.4312,55081.0
2018-03-26 11:35:00,125.51,125.51,125.21,125.27,46949.0,102.4149,102.4149,102.1701,102.219,46949.0
2018-03-26 11:40:00,125.29,125.57,125.29,125.5,34629.0,102.2354,102.4638,102.2354,102.4067,34629.0
2018-03-26 11:45:00,125.5,125.66,125.46,125.59,43633.0,102.4067,102.5373,102.3741,102.4802,43633.0
2018-03-26 11:50:00,125.62,125.87,125.6,125.8,37583.0,102.5046,102.7086,102.4883,102.6515,37583.0
2018-03-26 11:55:00,125.81,125.85,125.54,125.66,30745.0,102.6597,102.6923,102.4394,102.5373,30745.0
2018-03-26 12:00:00,125.65,125.71,125.34,125.38,48645.0,102.5291,102.5781,102.2762,102.3088,48645.0
2018-03-26 12:05:00,125.37,125.61,125.37,125.55,31353.0,102.3006,102.4965,102.3006,102.4475,31353.0
2018-03-26 12:10:00,125.55,125.85,125.54,125.84,25914.0,102.4475,102.6923,102.4394,102.6842,25914.0
2018-03-26 12:15:00,125.82,125.88,125.74,125.78,37755.0,102.6678,102.7168,102.6026,102.6352,37755.0
2018-03-26 12:20:00,125.77,125.85,125.73,125.84,33760.0,102.627,102.6923,102.5944,102.6842,33760.0
2018-03-26 12:25:00,125.86,126.15,125.84,125.98,60275.0,102.7005,102.9371,102.6842,102.7984,60275.0
2018-03-26 12:30:00,125.98,126.04,125.93,126.01,35213.0,102.7984,102.8474,102.7576,102.8229,35213.0
2018-03-26 12:35:00,126.01,126.16,125.99,125.99,47408.0,102.8229,102.9453,102.8066,102.8066,47408.0
2018-03-26 12:40:00,125.99,126.06,125.82,125.9,25625.0,102.8066,102.8637,102.6678,102.7331,25625.0
2018-03-26 12:45:00,125.9,125.91,125.71,125.72,31324.0,102.7331,102.7413,102.5781,102.5862,31324.0
2018-03-26 12:50:00,125.72,125.74,125.58,125.66,58857.0,102.5862,102.6026,102.472,102.5373,58857.0
2018-03-26 12:55:00,125.67,125.82,125.6,125.75,50892.0,102.5454,102.6678,102.4883,102.6107,50892.0
2018-03-26 13:00:00,125.74,126.16,125.7,126.09,42155.0,102.6026,102.9453,102.5699,102.8882,42155.0
2018-03-26 13:05:00,126.09,126.3,126.04,126.13,32072.0,102.8882,103.0595,102.8474,102.9208,32072.0
2018-03-26 13:10:00,126.15,126.31,126.13,126.3,27087.0,102.9371,103.0677,102.9208,103.0595,27087.0
2018-03-26 13:15:00,126.31,126.47,126.3,126.4,28257.0,103.0677,103.1982,103.0595,103.1411,28257.0
2018-03-26 13:20:00,126.41,126.48,126.26,126.35,39128.0,103.1493,103.2064,103.0269,103.1003,39128.0
2018-03-26 13:25:00,126.35,126.35,126.09,126.17,28314.0,103.1003,103.1003,102.8882,102.9534,28314.0
2018-03-26 13:30:00,126.18,126.2,125.91,125.97,33057.0,102.9616,102.9779,102.7413,102.7902,33057.0
2018-03-26 13:35:00,125.95,126.16,125.93,126.07,18930.0,102.7739,102.9453,102.7576,102.8718,18930.0
2018-03-26 13:40:00,126.1,126.28,126.04,126.04,24537.0,102.8963,103.0432,102.8474,102.8474,24537.0
2018-03-26 13:45:00,126.05,126.31,126.04,126.27,27622.0,102.8555,103.0677,102.8474,103.035,27622.0
2018-03-26 13:50:00,126.26,126.32,126.09,126.12,26043.0,103.0269,103.0758,102.8882,102.9126,26043.0
2018-03-26 13:55:00,126.1,126.29,126.05,126.29,25256.0,102.8963,103.0514,102.8555,103.0514,25256.0
2018-03-26 14:00:00,126.3,126.6,126.29,126.53,38270.0,103.0595,103.3043,103.0514,103.2472,38270.0
2018-03-26 14:05:00,126.51,126.62,126.45,126.55,33632.0,103.2309,103.3206,103.1819,103.2635,33632.0
2018-03-26 14:10:00,126.56,126.8,126.56,126.6,48514.0,103.2717,103.4675,103.2717,103.3043,48514.0
2018-03-26 14:15:00,126.6,126.73,126.48,126.71,40108.0,103.3043,103.4104,103.2064,103.3941,40108.0
2018-03-26 14:20:00,126.72,126.91,126.62,126.62,44462.0,103.4022,103.5573,103.3206,103.3206,44462.0
2018-03-26 14:25:00,126.63,126.84,126.62,126.82,48495.0,103.3288,103.5001,103.3206,103.4838,48495.0
2018-03-26 14:30:00,126.84,126.89,126.59,126.62,43588.0,103.5001,103.5409,103.2961,103.3206,43588.0
2018-03-26 14:35:00,126.64,126.81,126.63,126.77,32112.0,103.3369,103.4757,103.3288,103.443,32112.0
2018-03-26 14:40:00,126.79,126.82,126.69,126.73,33014.0,103.4593,103.4838,103.3777,103.4104,33014.0
2018-03-26 14:45:00,126.74,126.83,126.64,126.68,49144.0,103.4185,103.492,103.3369,103.3696,49144.0
2018-03-26 14:50:00,126.69,127.05,126.69,127.04,50090.0,103.3777,103.6715,103.3777,103.6633,50090.0
2018-03-26 14:55:00,127.02,127.03,126.82,126.83,41957.0,103.647,103.6552,103.4838,103.492,41957.0
2018-03-26 15:00:00,126.86,127.06,126.81,126.97,48983.0,103.5165,103.6797,103.4757,103.6062,48983.0
2018-03-26 15:05:00,126.98,127.04,126.89,127.04,34666.0,103.6144,103.6633,103.5409,103.6633,34666.0
2018-03-26 15:10:00,127.05,127.12,126.98,127.02,46333.0,103.6715,103.7286,103.6144,103.647,46333.0
2018-03-26 15:15:00,127.02,127.14,127.0,127.11,43711.0,103.647,103.7449,103.6307,103.7205,43711.0
2018-03-26 15:20:00,127.12,127.16,127.02,127.05,33965.0,103.7286,103.7613,103.647,103.6715,33965.0
2018-03-26 15:25:00,127.05,127.17,126.97,127.15,45434.0,103.6715,103.7694,103.6062,103.7531,45434.0
2018-03-26 15:30:00,127.15,127.33,127.08,127.25,60570.0,103.7531,103.9,103.696,103.8347,60570.0
2018-03-26 15:35:00,127.25,127.25,126.99,127.12,65575.0,103.8347,103.8347,103.6225,103.7286,65575.0
2018-03-26 15:40:00,127.13,127.3,127.03,127.27,63165.0,103.7368,103.8755,103.6552,103.851,63165.0
2018-03-26 15:45:00,127.26,127.3,127.16,127.3,118498.0,103.8429,103.8755,103.7613,103.8755,118498.0
2018-03-26 15:50:00,127.31,127.34,127.11,127.33,124013.0,103.8837,103.9081,103.7205,103.9,124013.0
2018-03-26 15:55:00,127.33,127.54,127.23,127.38,363978.0,103.9,104.0713,103.8184,103.9408,363978.0
2018-03-27 09:30:00,127.11,127.42,126.57,126.64,287729.0,103.7205,103.9734,103.2798,103.3369,287729.0
2018-03-27 09:35:00,126.63,126.89,126.39,126.76,150401.0,103.3288,103.5409,103.133,103.4349,150401.0
2018-03-27 09:40:00,126.76,127.0,126.69,126.86,142334.0,103.4349,103.6307,103.3777,103.5165,142334.0
2018-03-27 09:45:00,126.84,127.04,126.78,126.9,98729.0,103.5001,103.6633,103.4512,103.5491,98729.0
2018-03-27 09:50:00,126.93,127.33,126.93,127.12,68938.0,103.5736,103.9,103.5736,103.7286,68938.0
2018-03-27 09:55:00,127.14,127.34,127.02,127.14,54923.0,103.7449,103.9081,103.647,103.7449,54923.0
2018-03-27 10:00:00,127.11,127.35,127.08,127.24,55339.0,103.7205,103.9163,103.696,103.8265,55339.0
2018-03-27 10:05:00,127.26,127.4,126.99,127.18,77607.0,103.8429,103.9571,103.6225,103.7776,77607.0
2018-03-27 10:10:00,127.17,127.28,126.78,126.92,71025.0,103.7694,103.8592,103.4512,103.5654,71025.0
2018-03-27 10:15:00,126.93,127.02,126.75,126.96,54747.0,103.5736,103.647,103.4267,103.5981,54747.0
2018-03-27 10:20:00,126.95,127.06,126.8,126.8,36842.0,103.5899,103.6797,103.4675,103.4675,36842.0
2018-03-27 10:25:00,126.81,127.01,126.74,126.83,39917.0,103.4757,103.6389,103.4185,103.492,39917.0
2018-03-27 10:30:00,126.85,126.88,126.66,126.8,39738.0,103.5083,103.5328,103.3533,103.4675,39738.0
2018-03-27 10:35:00,126.8,126.9,126.7,126.86,39841.0,103.4675,103.5491,103.3859,103.5165,39841.0
2018-03-27 10:40:00,126.87,127.29,126.83,127.29,45456.0,103.5246,103.8673,103.492,103.8673,45456.0
2018-03-27 10:45:00,127.29,127.4,127.21,127.3,45364.0,103.8673,103.9571,103.8021,103.8755,45364.0
2018-03-27 10:50:00,127.31,127.38,127.25,127.38,51324.0,103.8837,103.9408,103.8347,103.9408,51324.0
2018-03-27 10:55:00,127.38,127.39,127.04,127.09,71982.0,103.9408,103.9489,103.6633,103.7041,71982.0
2018-03-27 11:00:00,127.08,127.12,126.86,126.86,34991.0,103.696,103.7286,103.5165,103.5165,34991.0
2018-03-27 11:05:00,126.86,127.12,126.81,127.1,37459.0,103.5165,103.7286,103.4757,103.7123,37459.0
2018-03-27 11:10:00,127.1,127.22,126.93,127.05,36057.0,103.7123,103.8102,103.5736,103.6715,36057.0
2018-03-27 11:15:00,127.09,127.21,127.02,127.18,30514.0,103.7041,103.8021,103.647,103.7776,30514.0
2018-03-27 11:20:00,127.17,127.27,127.08,127.24,26603.0,103.7694,103.851,103.696,103.8265,26603.0
2018-03-27 11:25:00,127.23,127.28,127.14,127.25,39527.0,103.8184,103.8592,103.7449,103.8347,39527.0
2018-03-27 11:30:00,127.27,127.6,127.27,127.53,54359.0,103.851,104.1203,103.851,104.0632,54359.0
2018-03-27 11:35:00,127.54,127.74,127.47,127.72,59857.0,104.0713,104.2345,104.0142,104.2182,59857.0
2018-03-27 11:40:00,127.73,127.81,127.64,127.77,57747.0,104.2264,104.2917,104.1529,104.259,57747.0
2018-03-27 11:45:00,127.78,128.11,127.72,128.03,95243.0,104.2672,104.5365,104.2182,104.4712,95243.0
2018-03-27 11:50:00,128.02,128.2,128.02,128.13,65809.0,104.463,104.6099,104.463,104.5528,65809.0
2018-03-27 11:55:00,128.12,128.27,128.09,128.26,110621.0,104.5446,104.667,104.5201,104.6589,110621.0
2018-03-27 12:00:00,128.25,128.57,128.18,128.49,68724.0,104.6507,104.9118,104.5936,104.8465,68724.0
2018-03-27 12:05:00,128.48,128.51,128.24,128.35,32804.0,104.8384,104.8628,104.6425,104.7323,32804.0
2018-03-27 12:10:00,128.35,128.55,128.3,128.53,96473.0,104.7323,104.8955,104.6915,104.8792,96473.0
2018-03-27 12:15:00,128.51,128.64,128.44,128.62,46600.0,104.8628,104.9689,104.8057,104.9526,46600.0
2018-03-27 12:20:00,128.64,128.64,128.48,128.55,23406.0,104.9689,104.9689,104.8384,104.8955,23406.0
2018-03-27 12:25:00,128.55,128.6,128.38,128.53,42487.0,104.8955,104.9363,104.7568,104.8792,42487.0
2018-03-27 12:30:00,128.54,128.54,128.26,128.46,38897.0,104.8873,104.8873,104.6589,104.822,38897.0
2018-03-27 12:35:00,128.46,128.51,128.28,128.32,39818.0,104.822,104.8628,104.6752,104.7078,39818.0
2018-03-27 12:40:00,128.33,128.62,128.27,128.55,39599.0,104.716,104.9526,104.667,104.8955,39599.0
2018-03-27 12:45:00,128.54,128.67,128.45,128.6,46744.0,104.8873,104.9934,104.8139,104.9363,46744.0
2018-03-27 12:50:00,128.58,128.67,128.41,128.6,35078.0,104.92,104.9934,104.7813,104.9363,35078.0
2018-03-27 12:55:00,128.6,128.83,128.59,128.69,50913.0,104.9363,105.124,104.9281,105.0097,50913.0
2018-03-27 13:00:00,128.7,128.86,128.64,128.79,44557.0,105.0179,105.1484,104.9689,105.0913,44557.0
2018-03-27 13:05:00,128.8,128.91,128.74,128.88,53513.0,105.0995,105.1892,105.0505,105.1648,53513.0
2018-03-27 13:10:00,128.89,129.01,128.75,128.94,45051.0,105.1729,105.2708,105.0587,105.2137,45051.0
2018-03-27 13:15:00,128.96,129.04,128.57,128.9,84791.0,105.23,105.2953,104.9118,105.1811,84791.0
2018-03-27 13:20:00,128.9,128.92,128.74,128.74,27606.0,105.1811,105.1974,105.0505,105.0505,27606.0
2018-03-27 13:25:00,128.78,128.93,128.74,128.86,38895.0,105.0832,105.2056,105.0505,105.1484,38895.0
2018-03-27 13:30:00,128.86,129.04,128.85,128.9,55376.0,105.1484,105.2953,105.1403,105.1811,55376.0
2018-03-27 13:35:00,128.92,128.92,128.56,128.67,75060.0,105.1974,105.1974,104.9036,104.9934,75060.0
2018-03-27 13:40:00,128.66,128.79,128.61,128.75,103751.0,104.9852,105.0913,104.9444,105.0587,103751.0
2018-03-27 13:45:00,128.78,128.79,128.47,128.48,45533.0,105.0832,105.0913,104.8302,104.8384,45533.0
2018-03-27 13:50:00,128.47,128.47,128.26,128.39,51265.0,104.8302,104.8302,104.6589,104.7649,51265.0
2018-03-27 13:55:00,128.39,128.5,128.24,128.46,49004.0,104.7649,104.8547,104.6425,104.822,49004.0
2018-03-27 14:00:00,128.46,128.49,128.25,128.29,32466.0,104.822,104.8465,104.6507,104.6833,32466.0
2018-03-27 14:05:00,128.31,128.54,128.3,128.48,39375.0,104.6997,104.8873,104.6915,104.8384,39375.0
2018-03-27 14:10:00,128.5,128.79,128.45,128.73,57984.0,104.8547,105.0913,104.8139,105.0424,57984.0
2018-03-27 14:15:00,128.74,128.94,128.73,128.87,28879.0,105.0505,105.2137,105.0424,105.1566,28879.0
2018-03-27 14:20:00,128.86,128.89,128.7,128.8,53566.0,105.1484,105.1729,105.0179,105.0995,53566.0
2018-03-27 14:25:00,128.8,128.8,128.45,128.53,58244.0,105.0995,105.0995,104.8139,104.8792,58244.0
2018-03-27 14:30:00,128.53,128.78,128.46,128.73,72250.0,104.8792,105.0832,104.822,105.0424,72250.0
2018-03-27 14:35:00,128.71,128.96,128.63,128.93,40673.0,105.026,105.23,104.9608,105.2056,40673.0
2018-03-27 14:40:00,128.94,129.1,128.9,128.92,56020.0,105.2137,105.3443,105.1811,105.1974,56020.0
2018-03-27 14:45:00,128.92,128.94,128.53,128.61,57778.0,105.1974,105.2137,104.8792,104.9444,57778.0
2018-03-27 14:50:00,128.59,128.75,128.51,128.53,44741.0,104.9281,105.0587,104.8628,104.8792,44741.0
2018-03-27 14:55:00,128.51,128.56,128.16,128.27,66384.0,104.8628,104.9036,104.5773,104.667,66384.0
2018-03-27 15:00:00,128.24,128.34,127.76,127.83,71148.0,104.6425,104.7241,104.2509,104.308,71148.0
2018-03-27 15:05:00,127.85,127.97,127.43,127.95,89655.0,104.3243,104.4222,103.9816,104.4059,89655.0
2018-03-27 15:10:00,127.98,128.08,127.75,127.96,70382.0,104.4304,104.512,104.2427,104.4141,70382.0
2018-03-27 15:15:00,127.96,128.15,127.9,127.96,84329.0,104.4141,104.5691,104.3651,104.4141,84329.0
2018-03-27 15:20:00,127.95,127.99,127.76,127.9,86191.0,104.4059,104.4385,104.2509,104.3651,86191.0
2018-03-27 15:25:00,127.88,127.88,127.4,127.42,87391.0,104.3488,104.3488,103.9571,103.9734,87391.0
2018-03-27 15:30:00,127.42,127.52,126.7,127.14,132504.0,103.9734,104.055,103.3859,103.7449,132504.0
2018-03-27 15:35:00,127.12,127.51,127.1,127.38,101478.0,103.7286,104.0469,103.7123,103.9408,101478.0
2018-03-27 15:40:00,127.36,127.36,126.73,126.73,112399.0,103.9245,103.9245,103.4104,103.4104,112399.0
2018-03-27 15:45:00,126.7,126.99,126.43,126.65,227204.0,103.3859,103.6225,103.1656,103.3451,227204.0
2018-03-27 15:50:00,126.66,127.22,126.62,126.79,214817.0,103.3533,103.8102,103.3206,103.4593,214817.0
2018-03-27 15:55:00,126.79,127.32,126.64,127.2,391393.0,103.4593,103.8918,103.3369,103.7939,391393.0
2018-03-28 09:30:00,127.63,128.39,127.62,128.07,202802.0,104.1448,104.7649,104.1366,104.5038,202802.0
2018-03-28 09:35:00,128.09,128.19,127.77,127.8,103513.0,104.5201,104.6017,104.259,104.2835,103513.0
2018-03-28 09:40:00,127.83,128.2,127.83,127.87,84339.0,104.308,104.6099,104.308,104.3406,84339.0
2018-03-28 09:45:00,127.89,128.09,127.78,127.96,64602.0,104.3569,104.5201,104.2672,104.4141,64602.0
2018-03-28 09:50:00,127.98,128.35,127.95,128.31,60795.0,104.4304,104.7323,104.4059,104.6997,60795.0
2018-03-28 09:55:00,128.31,128.55,128.11,128.11,105988.0,104.6997,104.8955,104.5365,104.5365,105988.0
2018-03-28 10:00:00,128.17,128.27,127.79,127.82,100609.0,104.5854,104.667,104.2753,104.2998,100609.0
2018-03-28 10:05:00,127.83,127.98,127.75,127.87,79289.0,104.308,104.4304,104.2427,104.3406,79289.0
2018-03-28 10:10:00,127.88,127.89,127.58,127.65,68343.0,104.3488,104.3569,104.104,104.1611,68343.0
2018-03-28 10:15:00,127.64,127.66,127.36,127.44,76297.0,104.1529,104.1693,103.9245,103.9897,76297.0
2018-03-28 10:20:00,127.44,127.69,127.31,127.37,65592.0,103.9897,104.1937,103.8837,103.9326,65592.0
2018-03-28 10:25:00,127.39,127.61,127.3,127.46,134479.0,103.9489,104.1285,103.8755,104.0061,134479.0
2018-03-28 10:30:00,127.47,127.55,127.21,127.31,63161.0,104.0142,104.0795,103.8021,103.8837,63161.0
2018-03-28 10:35:00,127.3,127.73,127.25,127.7,129462.0,103.8755,104.2264,103.8347,104.2019,129462.0
2018-03-28 10:40:00,127.69,127.98,127.58,127.9,85016.0,104.1937,104.4304,104.104,104.3651,85016.0
2018-03-28 10:45:00,127.89,127.89,127.53,127.83,36487.0,104.3569,104.3569,104.0632,104.308,36487.0
2018-03-28 10:50:00,127.77,128.06,127.68,127.98,31434.0,104.259,104.4957,104.1856,104.4304,31434.0
2018-03-28 10:55:00,127.99,128.06,127.79,128.05,29021.0,104.4385,104.4957,104.2753,104.4875,29021.0
2018-03-28 11:00:00,128.03,128.31,128.02,128.02,42135.0,104.4712,104.6997,104.463,104.463,42135.0
2018-03-28 11:05:00,128.04,128.49,128.03,128.46,60313.0,104.4793,104.8465,104.4712,104.822,60313.0
2018-03-28 11:10:00,128.47,128.54,128.21,128.32,60444.0,104.8302,104.8873,104.6181,104.7078,60444.0
2018-03-28 11:15:00,128.33,128.43,128.15,128.15,68962.0,104.716,104.7976,104.5691,104.5691,68962.0
2018-03-28 11:20:00,128.14,128.37,128.09,128.37,77025.0,104.5609,104.7486,104.5201,104.7486,77025.0
2018-03-28 11:25:00,128.35,128.49,128.21,128.21,53957.0,104.7323,104.8465,104.6181,104.6181,53957.0
2018-03-28 11:30:00,128.22,128.27,127.82,127.97,65216.0,104.6262,104.667,104.2998,104.4222,65216.0
2018-03-28 11:35:00,127.98,128.15,127.9,127.94,43241.0,104.4304,104.5691,104.3651,104.3977,43241.0
2018-03-28 11:40:00,127.95,128.16,127.91,127.97,36396.0,104.4059,104.5773,104.3733,104.4222,36396.0
2018-03-28 11:45:00,127.97,128.06,127.88,128.02,55912.0,104.4222,104.4957,104.3488,104.463,55912.0
2018-03-28 11:50:00,128.04,128.16,128.0,128.03,55692.0,104.4793,104.5773,104.4467,104.4712,55692.0
2018-03-28 11:55:00,128.03,128.37,128.03,128.16,85538.0,104.4712,104.7486,104.4712,104.5773,85538.0
2018-03-28 12:00:00,128.18,128.3,128.08,128.16,90618.0,104.5936,104.6915,104.512,104.5773,90618.0
2018-03-28 12:05:00,128.14,128.3,128.09,128.22,32023.0,104.5609,104.6915,104.5201,104.6262,32023.0
2018-03-28 12:10:00,128.23,128.5,128.23,128.46,66925.0,104.6344,104.8547,104.6344,104.822,66925.0
2018-03-28 12:15:00,128.45,128.86,128.36,128.84,125247.0,104.8139,105.1484,104.7405,105.1321,125247.0
2018-03-28 12:20:00,128.86,129.02,128.75,128.77,42055.0,105.1484,105.279,105.0587,105.075,42055.0
2018-03-28 12:25:00,128.79,128.82,128.45,128.5,43820.0,105.0913,105.1158,104.8139,104.8547,43820.0
2018-03-28 12:30:00,128.5,128.57,128.28,128.28,30662.0,104.8547,104.9118,104.6752,104.6752,30662.0
2018-03-28 12:35:00,128.3,128.51,128.3,128.45,25696.0,104.6915,104.8628,104.6915,104.8139,25696.0
2018-03-28 12:40:00,128.47,128.74,128.44,128.63,32266.0,104.8302,105.0505,104.8057,104.9608,32266.0
2018-03-28 12:45:00,128.59,128.64,128.25,128.34,39813.0,104.9281,104.9689,104.6507,104.7241,39813.0
2018-03-28 12:50:00,128.32,128.42,128.13,128.14,33509.0,104.7078,104.7894,104.5528,104.5609,33509.0
2018-03-28 12:55:00,128.12,128.12,127.91,127.92,29889.0,104.5446,104.5446,104.3733,104.3814,29889.0
2018-03-28 13:00:00,127.91,127.92,127.6,127.68,94817.0,104.3733,104.3814,104.1203,104.1856,94817.0
2018-03-28 13:05:00,127.68,128.13,127.68,128.11,43077.0,104.1856,104.5528,104.1856,104.5365,43077.0
2018-03-28 13:10:00,128.1,128.1,127.82,127.98,51319.0,104.5283,104.5283,104.2998,104.4304,51319.0
2018-03-28 13:15:00,127.98,128.05,127.69,127.81,35456.0,104.4304,104.4875,104.1937,104.2917,35456.0
2018-03-28 13:20:00,127.84,128.24,127.81,128.14,25900.0,104.3161,104.6425,104.2917,104.5609,25900.0
2018-03-28 13:25:00,128.17,128.18,128.0,128.11,26695.0,104.5854,104.5936,104.4467,104.5365,26695.0
2018-03-28 13:30:00,128.14,128.18,127.85,127.91,21193.0,104.5609,104.5936,104.3243,104.3733,21193.0
2018-03-28 13:35:00,127.95,128.13,127.93,128.11,21278.0,104.4059,104.5528,104.3896,104.5365,21278.0
2018-03-28 13:40:00,128.09,128.09,127.92,127.95,39060.0,104.5201,104.5201,104.3814,104.4059,39060.0
2018-03-28 13:45:00,127.96,128.34,127.95,128.22,39253.0,104.4141,104.7241,104.4059,104.6262,39253.0
2018-03-28 13:50:00,128.21,128.33,128.13,128.19,44130.0,104.6181,104.716,104.5528,104.6017,44130.0
2018-03-28 13:55:00,128.2,128.29,128.12,128.18,40528.0,104.6099,104.6833,104.5446,104.5936,40528.0
2018-03-28 14:00:00,128.2,128.33,127.94,128.12,46722.0,104.6099,104.716,104.3977,104.5446,46722.0
2018-03-28 14:05:00,128.15,128.16,127.97,128.07,28443.0,104.5691,104.5773,104.4222,104.5038,28443.0
2018-03-28 14:10:00,128.04,128.13,127.91,128.08,20670.0,104.4793,104.5528,104.3733,104.512,20670.0
2018-03-28 14:15:00,128.1,128.23,128.08,128.16,46886.0,104.5283,104.6344,104.512,104.5773,46886.0
2018-03-28 14:20:00,128.16,128.32,128.08,128.08,39190.0,104.5773,104.7078,104.512,104.512,39190.0
2018-03-28 14:25:00,128.1,128.18,127.85,127.85,45050.0,104.5283,104.5936,104.3243,104.3243,45050.0
2018-03-28 14:30:00,127.85,127.93,127.76,127.91,31687.0,104.3243,104.3896,104.2509,104.3733,31687.0
2018-03-28 14:35:00,127.94,128.12,127.68,128.05,50242.0,104.3977,104.5446,104.1856,104.4875,50242.0
2018-03-28 14:40:00,128.11,128.25,127.9,127.94,46990.0,104.5365,104.6507,104.3651,104.3977,46990.0
2018-03-28 14:45:00,127.94,127.97,127.78,127.83,89442.0,104.3977,104.4222,104.2672,104.308,89442.0
2018-03-28 14:50:00,127.83,128.0,127.79,127.98,69920.0,104.308,104.4467,104.2753,104.4304,69920.0
2018-03-28 14:55:00,127.97,127.99,127.82,127.85,33767.0,104.4222,104.4385,104.2998,104.3243,33767.0
2018-03-28 15:00:00,127.83,127.88,127.4,127.43,54051.0,104.308,104.3488,103.9571,103.9816,54051.0
2018-03-28 15:05:00,127.43,127.6,127.28,127.28,41548.0,103.9816,104.1203,103.8592,103.8592,41548.0
2018-03-28 15:10:00,127.28,127.59,127.28,127.54,55586.0,103.8592,104.1121,103.8592,104.0713,55586.0
2018-03-28 15:15:00,127.53,127.7,127.38,127.49,85004.0,104.0632,104.2019,103.9408,104.0305,85004.0
2018-03-28 15:20:00,127.49,127.67,127.27,127.59,100356.0,104.0305,104.1774,103.851,104.1121,100356.0
2018-03-28 15:25:00,127.6,127.7,127.42,127.68,46029.0,104.1203,104.2019,103.9734,104.1856,46029.0
2018-03-28 15:30:00,127.65,127.82,127.48,127.52,64717.0,104.1611,104.2998,104.0224,104.055,64717.0
2018-03-28 15:35:00,127.53,128.04,127.51,127.97,79379.0,104.0632,104.4793,104.0469,104.4222,79379.0
2018-03-28 15:40:00,127.96,128.09,127.75,127.78,66838.0,104.4141,104.5201,104.2427,104.2672,66838.0
2018-03-28 15:45:00,127.76,127.92,127.69,127.85,113635.0,104.2509,104.3814,104.1937,104.3243,113635.0
2018-03-28 15:50:00,127.88,127.96,127.71,127.75,137925.0,104.3488,104.4141,104.2101,104.2427,137925.0
2018-03-28 15:55:00,127.75,127.76,127.4,127.47,292781.0,104.2427,104.2509,103.9571,104.0142,292781.0
2018-03-29 09:30:00,127.97,128.3,127.68,127.8,185300.0,104.4222,104.6915,104.1856,104.2835,185300.0
2018-03-29 09:35:00,127.78,127.84,127.18,127.4,105811.0,104.2672,104.3161,103.7776,103.9571,105811.0
2018-03-29 09:40:00,127.44,127.54,127.28,127.35,60884.0,103.9897,104.0713,103.8592,103.9163,60884.0
2018-03-29 09:45:00,127.35,127.45,127.08,127.16,51462.0,103.9163,103.9979,103.696,103.7613,51462.0
2018-03-29 09:50:00,127.16,127.34,127.12,127.15,37447.0,103.7613,103.9081,103.7286,103.7531,37447.0
2018-03-29 09:55:00,127.15,127.3,126.82,127.28,65603.0,103.7531,103.8755,103.4838,103.8592,65603.0
2018-03-29 10:00:00,127.27,127.33,127.18,127.26,38142.0,103.851,103.9,103.7776,103.8429,38142.0
2018-03-29 10:05:00,127.26,127.3,127.05,127.14,36795.0,103.8429,103.8755,103.6715,103.7449,36795.0
2018-03-29 10:10:00,127.16,127.38,127.1,127.28,38677.0,103.7613,103.9408,103.7123,103.8592,38677.0
2018-03-29 10:15:00,127.29,127.45,127.24,127.3,35220.0,103.8673,103.9979,103.8265,103.8755,35220.0
2018-03-29 10:20:00,127.3,127.31,127.18,127.2,62458.0,103.8755,103.8837,103.7776,103.7939,62458.0
2018-03-29 10:25:00,127.2,127.28,127.18,127.18,53895.0,103.7939,103.8592,103.7776,103.7776,53895.0
2018-03-29 10:30:00,127.2,127.22,126.98,127.14,49687.0,103.7939,103.8102,103.6144,103.7449,49687.0
2018-03-29 10:35:00,127.12,127.18,126.93,126.98,47939.0,103.7286,103.7776,103.5736,103.6144,47939.0
2018-03-29 10:40:00,127.0,127.2,126.99,127.17,52802.0,103.6307,103.7939,103.6225,103.7694,52802.0
2018-03-29 10:45:00,127.16,127.26,127.02,127.05,54659.0,103.7613,103.8429,103.647,103.6715,54659.0
2018-03-29 10:50:00,127.04,127.29,127.04,127.12,46577.0,103.6633,103.8673,103.6633,103.7286,46577.0
2018-03-29 10:55:00,127.13,127.22,127.04,127.22,62133.0,103.7368,103.8102,103.6633,103.8102,62133.0
2018-03-29 11:00:00,127.24,127.53,127.22,127.47,62825.0,103.8265,104.0632,103.8102,104.0142,62825.0
2018-03-29 11:05:00,127.48,127.98,127.42,127.91,52093.0,104.0224,104.4304,103.9734,104.3733,52093.0
2018-03-29 11:10:00,127.9,127.99,127.72,127.76,55356.0,104.3651,104.4385,104.2182,104.2509,55356.0
2018-03-29 11:15:00,127.77,127.93,127.74,127.75,91478.0,104.259,104.3896,104.2345,104.2427,91478.0
2018-03-29 11:20:00,127.75,127.83,127.55,127.55,66244.0,104.2427,104.308,104.0795,104.0795,66244.0
2018-03-29 11:25:00,127.55,127.71,127.5,127.59,62898.0,104.0795,104.2101,104.0387,104.1121,62898.0
2018-03-29 11:30:00,127.6,127.61,127.42,127.43,88495.0,104.1203,104.1285,103.9734,103.9816,88495.0
2018-03-29 11:35:00,127.44,127.69,127.38,127.58,76706.0,103.9897,104.1937,103.9408,104.104,76706.0
2018-03-29 11:40:00,127.58,127.61,127.49,127.61,44338.0,104.104,104.1285,104.0305,104.1285,44338.0
2018-03-29 11:45:00,127.63,127.74,127.53,127.71,32728.0,104.1448,104.2345,104.0632,104.2101,32728.0
2018-03-29 11:50:00,127.74,127.75,127.56,127.66,28380.0,104.2345,104.2427,104.0877,104.1693,28380.0
2018-03-29 11:55:00,127.66,127.8,127.66,127.79,27431.0,104.1693,104.2835,104.1693,104.2753,27431.0
2018-03-29 12:00:00,127.8,127.84,127.48,127.52,32885.0,104.2835,104.3161,104.0224,104.055,32885.0
2018-03-29 12:05:00,127.52,127.69,127.45,127.45,20555.0,104.055,104.1937,103.9979,103.9979,20555.0
2018-03-29 12:10:00,127.45,127.62,127.43,127.53,28212.0,103.9979,104.1366,103.9816,104.0632,28212.0
2018-03-29 12:15:00,127.52,127.68,127.46,127.65,16174.0,104.055,104.1856,104.0061,104.1611,16174.0
2018-03-29 12:20:00,127.67,127.68,127.55,127.61,19586.0,104.1774,104.1856,104.0795,104.1285,19586.0
2018-03-29 12:25:00,127.61,127.7,127.53,127.69,20008.0,104.1285,104.2019,104.0632,104.1937,20008.0
2018-03-29 12:30:00,127.71,127.75,127.63,127.64,19347.0,104.2101,104.2427,104.1448,104.1529,19347.0
2018-03-29 12:35:00,127.64,127.78,127.59,127.74,22113.0,104.1529,104.2672,104.1121,104.2345,22113.0
2018-03-29 12:40:00,127.75,127.75,127.62,127.66,18681.0,104.2427,104.2427,104.1366,104.1693,18681.0
2018-03-29 12:45:00,127.67,127.73,127.62,127.64,19668.0,104.1774,104.2264,104.1366,104.1529,19668.0
2018-03-29 12:50:00,127.65,127.77,127.64,127.75,17716.0,104.1611,104.259,104.1529,104.2427,17716.0
2018-03-29 12:55:00,127.77,127.86,127.76,127.8,16856.0,104.259,104.3325,104.2509,104.2835,16856.0
2018-03-29 13:00:00,127.8,127.91,127.69,127.74,22388.0,104.2835,104.3733,104.1937,104.2345,22388.0
2018-03-29 13:05:00,127.75,127.77,127.64,127.68,19246.0,104.2427,104.259,104.1529,104.1856,19246.0
2018-03-29 13:10:00,127.69,127.77,127.66,127.74,21320.0,104.1937,104.259,104.1693,104.2345,21320.0
2018-03-29 13:15:00,127.74,127.92,127.69,127.91,28459.0,104.2345,104.3814,104.1937,104.3733,28459.0
2018-03-29 13:20:00,127.9,127.9,127.81,127.89,22616.0,104.3651,104.3651,104.2917,104.3569,22616.0
2018-03-29 13:25:00,127.88,127.95,127.78,127.95,25736.0,104.3488,104.4059,104.2672,104.4059,25736.0
2018-03-29 13:30:00,127.95,127.95,127.72,127.73,42308.0,104.4059,104.4059,104.2182,104.2264,42308.0
2018-03-29 13:35:00,127.71,127.8,127.64,127.67,102145.0,104.2101,104.2835,104.1529,104.1774,102145.0
2018-03-29 13:40:00,127.68,127.84,127.64,127.84,37628.0,104.1856,104.3161,104.1529,104.3161,37628.0
2018-03-29 13:45:00,127.85,127.91,127.78,127.87,62063.0,104.3243,104.3733,104.2672,104.3406,62063.0
2018-03-29 13:50:00,127.87,127.94,127.79,127.8,53197.0,104.3406,104.3977,104.2753,104.2835,53197.0
2018-03-29 13:55:00,127.78,127.85,127.66,127.69,39150.0,104.2672,104.3243,104.1693,104.1937,39150.0
2018-03-29 14:00:00,127.69,127.69,127.49,127.66,26827.0,104.1937,104.1937,104.0305,104.1693,26827.0
2018-03-29 14:05:00,127.68,127.77,127.67,127.74,31480.0,104.1856,104.259,104.1774,104.2345,31480.0
2018-03-29 14:10:00,127.75,127.94,127.72,127.92,40999.0,104.2427,104.3977,104.2182,104.3814,40999.0
2018-03-29 14:15:00,127.92,127.97,127.82,127.87,27349.0,104.3814,104.4222,104.2998,104.3406,27349.0
2018-03-29 14:20:00,127.87,127.93,127.69,127.7,41841.0,104.3406,104.3896,104.1937,104.2019,41841.0
2018-03-29 14:25:00,127.71,127.97,127.71,127.94,39930.0,104.2101,104.4222,104.2101,104.3977,39930.0
2018-03-29 14:30:00,127.94,128.08,127.93,127.98,50378.0,104.3977,104.512,104.3896,104.4304,50378.0
2018-03-29 14:35:00,127.97,128.03,127.89,127.9,46514.0,104.4222,104.4712,104.3569,104.3651,46514.0
2018-03-29 14:40:00,127.89,128.15,127.88,128.13,25454.0,104.3569,104.5691,104.3488,104.5528,25454.0
2018-03-29 14:45:00,128.12,128.33,128.1,128.32,35582.0,104.5446,104.716,104.5283,104.7078,35582.0
2018-03-29 14:50:00,128.33,128.33,128.16,128.3,26094.0,104.716,104.716,104.5773,104.6915,26094.0
2018-03-29 14:55:00,128.3,128.39,128.24,128.25,27121.0,104.6915,104.7649,104.6425,104.6507,27121.0
2018-03-29 15:00:00,128.25,128.56,128.2,128.47,53297.0,104.6507,104.9036,104.6099,104.8302,53297.0
2018-03-29 15:05:00,128.47,128.53,128.42,128.5,60156.0,104.8302,104.8792,104.7894,104.8547,60156.0
2018-03-29 15:10:00,128.5,128.58,128.4,128.43,58475.0,104.8547,104.92,104.7731,104.7976,58475.0
2018-03-29 15:15:00,128.42,128.49,128.32,128.44,49611.0,104.7894,104.8465,104.7078,104.8057,49611.0
2018-03-29 15:20:00,128.45,128.55,128.37,128.47,47440.0,104.8139,104.8955,104.7486,104.8302,47440.0
2018-03-29 15:25:00,128.48,128.5,128.28,128.45,63377.0,104.8384,104.8547,104.6752,104.8139,63377.0
2018-03-29 15:30:00,128.45,128.45,128.2,128.28,64764.0,104.8139,104.8139,104.6099,104.6752,64764.0
2018-03-29 15:35:00,128.28,128.56,128.19,128.53,66220.0,104.6752,104.9036,104.6017,104.8792,66220.0
2018-03-29 15:40:00,128.52,128.62,128.4,128.47,63150.0,104.871,104.9526,104.7731,104.8302,63150.0
2018-03-29 15:45:00,128.5,128.76,128.48,128.72,122064.0,104.8547,105.0668,104.8384,105.0342,122064.0
2018-03-29 15:50:00,128.72,128.74,128.42,128.45,93053.0,105.0342,105.0505,104.7894,104.8139,93053.0
2018-03-29 15:55:00,128.45,128.46,128.15,128.15,315548.0,104.8139,104.822,104.5691,104.5691,315548.0
2018-04-02 09:30:00,127.82,127.88,127.3,127.5,115250.0,104.2998,104.3488,103.8755,104.0387,115250.0
2018-04-02 09:35:00,127.46,127.69,127.4,127.6,42083.0,104.0061,104.1937,103.9571,104.1203,42083.0
2018-04-02 09:40:00,127.59,127.84,127.54,127.64,109526.0,104.1121,104.3161,104.0713,104.1529,109526.0
2018-04-02 09:45:00,127.65,127.78,127.46,127.52,89216.0,104.1611,104.2672,104.0061,104.055,89216.0
2018-04-02 09:50:00,127.51,127.51,127.1,127.14,58473.0,104.0469,104.0469,103.7123,103.7449,58473.0
2018-04-02 09:55:00,127.13,127.35,127.05,127.3,66032.0,103.7368,103.9163,103.6715,103.8755,66032.0
2018-04-02 10:00:00,127.31,127.37,126.91,126.94,83362.0,103.8837,103.9326,103.5573,103.5817,83362.0
2018-04-02 10:05:00,126.99,127.11,126.83,126.94,93984.0,103.6225,103.7205,103.492,103.5817,93984.0
2018-04-02 10:10:00,126.97,127.12,126.89,127.12,47781.0,103.6062,103.7286,103.5409,103.7286,47781.0
2018-04-02 10:15:00,127.09,127.25,127.06,127.1,24621.0,103.7041,103.8347,103.6797,103.7123,24621.0
2018-04-02 10:20:00,127.12,127.16,126.98,127.11,30261.0,103.7286,103.7613,103.6144,103.7205,30261.0
2018-04-02 10:25:00,127.1,127.12,126.88,126.97,67346.0,103.7123,103.7286,103.5328,103.6062,67346.0
2018-04-02 10:30:00,126.95,126.96,126.58,126.58,50744.0,103.5899,103.5981,103.288,103.288,50744.0
2018-04-02 10:35:00,126.6,126.81,126.55,126.8,68631.0,103.3043,103.4757,103.2635,103.4675,68631.0
2018-04-02 10:40:00,126.81,126.94,126.77,126.86,53311.0,103.4757,103.5817,103.443,103.5165,53311.0
2018-04-02 10:45:00,126.84,126.95,126.79,126.83,41680.0,103.5001,103.5899,103.4593,103.492,41680.0
2018-04-02 10:50:00,126.81,126.91,126.75,126.77,54645.0,103.4757,103.5573,103.4267,103.443,54645.0
2018-04-02 10:55:00,126.77,126.81,126.63,126.7,42154.0,103.443,103.4757,103.3288,103.3859,42154.0
2018-04-02 11:00:00,126.67,126.67,126.41,126.43,44708.0,103.3614,103.3614,103.1493,103.1656,44708.0
2018-04-02 11:05:00,126.43,126.44,126.2,126.41,65054.0,103.1656,103.1738,102.9779,103.1493,65054.0
2018-04-02 11:10:00,126.45,126.54,126.22,126.23,45225.0,103.1819,103.2553,102.9942,103.0024,45225.0
2018-04-02 11:15:00,126.19,126.35,126.12,126.3,83211.0,102.9698,103.1003,102.9126,103.0595,83211.0
2018-04-02 11:20:00,126.31,126.47,126.23,126.39,52568.0,103.0677,103.1982,103.0024,103.133,52568.0
2018-04-02 11:25:00,126.4,126.5,126.22,126.47,45457.0,103.1411,103.2227,102.9942,103.1982,45457.0
2018-04-02 11:30:00,126.49,126.5,126.24,126.27,27776.0,103.2145,103.2227,103.0106,103.035,27776.0
2018-04-02 11:35:00,126.26,126.29,125.33,125.43,148545.0,103.0269,103.0514,102.268,102.3496,148545.0
2018-04-02 11:40:00,125.42,125.42,125.07,125.07,63384.0,102.3414,102.3414,102.0558,102.0558,63384.0
2018-04-02 11:45:00,125.14,125.6,125.05,125.5,49775.0,102.113,102.4883,102.0395,102.4067,49775.0
2018-04-02 11:50:00,125.51,125.52,125.04,125.18,65526.0,102.4149,102.423,102.0314,102.1456,65526.0
2018-04-02 11:55:00,125.17,125.35,125.03,125.04,44167.0,102.1374,102.2843,102.0232,102.0314,44167.0
2018-04-02 12:00:00,125.04,125.06,124.62,124.7,153568.0,102.0314,102.0477,101.6886,101.7539,153568.0
2018-04-02 12:05:00,124.74,124.83,124.55,124.79,89431.0,101.7866,101.86,101.6315,101.8274,89431.0
2018-04-02 12:10:00,124.77,124.8,124.52,124.65,66799.0,101.811,101.8355,101.607,101.7131,66799.0
2018-04-02 12:15:00,124.66,124.89,124.52,124.79,70780.0,101.7213,101.909,101.607,101.8274,70780.0
2018-04-02 12:20:00,124.79,124.95,124.77,124.85,36135.0,101.8274,101.9579,101.811,101.8763,36135.0
2018-04-02 12:25:00,124.85,124.93,124.68,124.84,29954.0,101.8763,101.9416,101.7376,101.8682,29954.0
2018-04-02 12:30:00,124.81,125.22,124.8,125.13,68005.0,101.8437,102.1782,101.8355,102.1048,68005.0
2018-04-02 12:35:00,125.13,125.3,125.06,125.08,68664.0,102.1048,102.2435,102.0477,102.064,68664.0
2018-04-02 12:40:00,125.1,125.34,125.01,125.26,41371.0,102.0803,102.2762,102.0069,102.2109,41371.0
2018-04-02 12:45:00,125.26,125.39,125.22,125.34,36256.0,102.2109,102.317,102.1782,102.2762,36256.0
2018-04-02 12:50:00,125.35,125.35,125.22,125.26,32790.0,102.2843,102.2843,102.1782,102.2109,32790.0
2018-04-02 12:55:00,125.28,125.33,125.16,125.29,35323.0,102.2272,102.268,102.1293,102.2354,35323.0
2018-04-02 13:00:00,125.28,125.38,125.03,125.03,43893.0,102.2272,102.3088,102.0232,102.0232,43893.0
2018-04-02 13:05:00,125.02,125.09,124.9,124.94,34760.0,102.015,102.0722,101.9171,101.9498,34760.0
2018-04-02 13:10:00,124.93,125.1,124.91,124.94,26208.0,101.9416,102.0803,101.9253,101.9498,26208.0
2018-04-02 13:15:00,124.95,125.07,124.92,124.99,47669.0,101.9579,102.0558,101.9334,101.9906,47669.0
2018-04-02 13:20:00,124.98,125.04,124.86,124.86,28049.0,101.9824,102.0314,101.8845,101.8845,28049.0
2018-04-02 13:25:00,124.87,124.87,124.47,124.52,69092.0,101.8926,101.8926,101.5663,101.607,69092.0
2018-04-02 13:30:00,124.52,124.82,124.52,124.74,33084.0,101.607,101.8518,101.607,101.7866,33084.0
2018-04-02 13:35:00,124.73,124.92,124.53,124.54,41116.0,101.7784,101.9334,101.6152,101.6234,41116.0
2018-04-02 13:40:00,124.57,124.58,124.22,124.24,61879.0,101.6478,101.656,101.3623,101.3786,61879.0
2018-04-02 13:45:00,124.27,124.41,124.1,124.21,99070.0,101.4031,101.5173,101.2643,101.3541,99070.0
2018-04-02 13:50:00,124.19,124.28,124.09,124.14,44809.0,101.3378,101.4112,101.2562,101.297,44809.0
2018-04-02 13:55:00,124.13,124.2,124.03,124.05,49158.0,101.2888,101.3459,101.2072,101.2235,49158.0
2018-04-02 14:00:00,124.01,124.14,123.82,123.93,146175.0,101.1909,101.297,101.0359,101.1256,146175.0
2018-04-02 14:05:00,123.91,124.16,123.73,124.08,63824.0,101.1093,101.3133,100.9624,101.248,63824.0
2018-04-02 14:10:00,124.05,124.24,123.97,124.14,50841.0,101.2235,101.3786,101.1583,101.297,50841.0
2018-04-02 14:15:00,124.15,124.22,123.96,124.1,50196.0,101.3051,101.3623,101.1501,101.2643,50196.0
2018-04-02 14:20:00,124.1,124.36,124.1,124.32,77814.0,101.2643,101.4765,101.2643,101.4439,77814.0
2018-04-02 14:25:00,124.34,124.36,124.04,124.09,89855.0,101.4602,101.4765,101.2154,101.2562,89855.0
2018-04-02 14:30:00,124.08,124.28,123.95,124.19,58492.0,101.248,101.4112,101.1419,101.3378,58492.0
2018-04-02 14:35:00,124.17,124.22,123.91,124.1,56206.0,101.3215,101.3623,101.1093,101.2643,56206.0
2018-04-02 14:40:00,124.08,124.08,123.77,123.8,54007.0,101.248,101.248,100.9951,101.0195,54007.0
2018-04-02 14:45:00,123.8,124.04,123.74,123.98,49892.0,101.0195,101.2154,100.9706,101.1664,49892.0
2018-04-02 14:50:00,123.97,124.2,123.93,124.09,58083.0,101.1583,101.3459,101.1256,101.2562,58083.0
2018-04-02 14:55:00,124.08,124.09,123.83,123.93,42216.0,101.248,101.2562,101.044,101.1256,42216.0
2018-04-02 15:00:00,123.96,123.99,123.67,123.68,79125.0,101.1501,101.1746,100.9135,100.9216,79125.0
2018-04-02 15:05:00,123.67,123.77,123.54,123.64,74145.0,100.9135,100.9951,100.8074,100.889,74145.0
2018-04-02 15:10:00,123.62,124.01,123.55,123.93,65171.0,100.8727,101.1909,100.8155,101.1256,65171.0
2018-04-02 15:15:00,123.93,123.97,123.76,123.97,77868.0,101.1256,101.1583,100.9869,101.1583,77868.0
2018-04-02 15:20:00,123.98,124.04,123.68,123.7,91775.0,101.1664,101.2154,100.9216,100.9379,91775.0
2018-04-02 15:25:00,123.71,123.79,123.58,123.72,74006.0,100.9461,101.0114,100.84,100.9543,74006.0
2018-04-02 15:30:00,123.75,124.03,123.63,123.64,107414.0,100.9787,101.2072,100.8808,100.889,107414.0
2018-04-02 15:35:00,123.65,124.07,123.65,123.92,124976.0,100.8971,101.2399,100.8971,101.1175,124976.0
2018-04-02 15:40:00,123.9,124.16,123.75,124.04,107450.0,101.1011,101.3133,100.9787,101.2154,107450.0
2018-04-02 15:45:00,124.05,124.42,124.05,124.16,197460.0,101.2235,101.5255,101.2235,101.3133,197460.0
2018-04-02 15:50:00,124.17,124.7,124.17,124.6,296826.0,101.3215,101.7539,101.3215,101.6723,296826.0
2018-04-02 15:55:00,124.58,124.71,124.35,124.5,644553.0,101.656,101.7621,101.4683,101.5907,644553.0
2018-04-03 09:30:00,125.18,125.75,124.92,125.03,214161.0,102.1456,102.6107,101.9334,102.0232,214161.0
2018-04-03 09:35:00,125.03,125.23,124.68,124.77,74657.0,102.0232,102.1864,101.7376,101.811,74657.0
2018-04-03 09:40:00,124.81,125.07,124.76,125.0,68477.0,101.8437,102.0558,101.8029,101.9987,68477.0
2018-04-03 09:45:00,125.02,125.56,124.97,125.52,101056.0,102.015,102.4557,101.9742,102.423,101056.0
2018-04-03 09:50:00,125.52,125.62,125.28,125.55,63813.0,102.423,102.5046,102.2272,102.4475,63813.0
2018-04-03 09:55:00,125.56,125.76,125.48,125.71,83362.0,102.4557,102.6189,102.3904,102.5781,83362.0
2018-04-03 10:00:00,125.75,125.97,125.72,125.97,76253.0,102.6107,102.7902,102.5862,102.7902,76253.0
2018-04-03 10:05:00,125.95,126.2,125.92,126.19,127214.0,102.7739,102.9779,102.7494,102.9698,127214.0
2018-04-03 10:10:00,126.18,126.21,126.0,126.13,102801.0,102.9616,102.9861,102.8147,102.9208,102801.0
2018-04-03 10:15:00,126.14,126.31,126.04,126.14,120327.0,102.929,103.0677,102.8474,102.929,120327.0
2018-04-03 10:20:00,126.13,126.44,126.08,126.37,102340.0,102.9208,103.1738,102.88,103.1166,102340.0
2018-04-03 10:25:00,126.37,126.6,126.32,126.46,104114.0,103.1166,103.3043,103.0758,103.1901,104114.0
2018-04-03 10:30:00,126.48,126.77,126.3,126.76,88145.0,103.2064,103.443,103.0595,103.4349,88145.0
2018-04-03 10:35:00,126.74,126.9,126.6,126.87,100968.0,103.4185,103.5491,103.3043,103.5246,100968.0
2018-04-03 10:40:00,126.88,127.46,126.87,127.43,111210.0,103.5328,104.0061,103.5246,103.9816,111210.0
2018-04-03 10:45:00,127.41,127.71,127.32,127.52,114617.0,103.9653,104.2101,103.8918,104.055,114617.0
2018-04-03 10:50:00,127.5,127.51,127.17,127.36,114054.0,104.0387,104.0469,103.7694,103.9245,114054.0
2018-04-03 10:55:00,127.37,127.43,127.11,127.33,81738.0,103.9326,103.9816,103.7205,103.9,81738.0
2018-04-03 11:00:00,127.36,127.63,127.28,127.49,69184.0,103.9245,104.1448,103.8592,104.0305,69184.0
2018-04-03 11:05:00,127.5,127.77,127.48,127.68,94888.0,104.0387,104.259,104.0224,104.1856,94888.0
2018-04-03 11:10:00,127.68,127.75,127.47,127.48,99762.0,104.1856,104.2427,104.0142,104.0224,99762.0
2018-04-03 11:15:00,127.49,127.73,127.41,127.72,68829.0,104.0305,104.2264,103.9653,104.2182,68829.0
2018-04-03 11:20:00,127.71,127.73,127.41,127.44,83364.0,104.2101,104.2264,103.9653,103.9897,83364.0
2018-04-03 11:25:00,127.43,127.72,127.43,127.48,99006.0,103.9816,104.2182,103.9816,104.0224,99006.0
2018-04-03 11:30:00,127.48,127.64,127.47,127.48,76946.0,104.0224,104.1529,104.0142,104.0224,76946.0
2018-04-03 11:35:00,127.47,127.52,127.26,127.34,76292.0,104.0142,104.055,103.8429,103.9081,76292.0
2018-04-03 11:40:00,127.37,127.6,127.22,127.57,82176.0,103.9326,104.1203,103.8102,104.0958,82176.0
2018-04-03 11:45:00,127.57,127.64,127.5,127.55,40998.0,104.0958,104.1529,104.0387,104.0795,40998.0
2018-04-03 11:50:00,127.53,127.56,127.14,127.2,70802.0,104.0632,104.0877,103.7449,103.7939,70802.0
2018-04-03 11:55:00,127.2,127.24,127.04,127.04,59437.0,103.7939,103.8265,103.6633,103.6633,59437.0
2018-04-03 12:00:00,127.07,127.23,127.06,127.21,32757.0,103.6878,103.8184,103.6797,103.8021,32757.0
2018-04-03 12:05:00,127.21,127.24,127.06,127.06,36767.0,103.8021,103.8265,103.6797,103.6797,36767.0
2018-04-03 12:10:00,127.05,127.16,126.98,127.07,48948.0,103.6715,103.7613,103.6144,103.6878,48948.0
2018-04-03 12:15:00,127.07,127.2,126.96,127.07,29507.0,103.6878,103.7939,103.5981,103.6878,29507.0
2018-04-03 12:20:00,127.08,127.1,126.72,126.77,48413.0,103.696,103.7123,103.4022,103.443,48413.0
2018-04-03 12:25:00,126.78,126.82,126.68,126.72,35942.0,103.4512,103.4838,103.3696,103.4022,35942.0
2018-04-03 12:30:00,126.71,126.96,126.71,126.87,29839.0,103.3941,103.5981,103.3941,103.5246,29839.0
2018-04-03 12:35:00,126.87,126.94,126.79,126.88,32066.0,103.5246,103.5817,103.4593,103.5328,32066.0
2018-04-03 12:40:00,126.84,127.12,126.84,127.08,37183.0,103.5001,103.7286,103.5001,103.696,37183.0
2018-04-03 12:45:00,127.07,127.07,126.94,127.02,36115.0,103.6878,103.6878,103.5817,103.647,36115.0
2018-04-03 12:50:00,127.03,127.08,126.79,126.86,63135.0,103.6552,103.696,103.4593,103.5165,63135.0
2018-04-03 12:55:00,126.86,126.95,126.83,126.88,17314.0,103.5165,103.5899,103.492,103.5328,17314.0
2018-04-03 13:00:00,126.88,126.89,126.68,126.84,28276.0,103.5328,103.5409,103.3696,103.5001,28276.0
2018-04-03 13:05:00,126.88,126.97,126.78,126.78,22502.0,103.5328,103.6062,103.4512,103.4512,22502.0
2018-04-03 13:10:00,126.77,126.87,126.62,126.65,27052.0,103.443,103.5246,103.3206,103.3451,27052.0
2018-04-03 13:15:00,126.65,126.9,126.65,126.9,31730.0,103.3451,103.5491,103.3451,103.5491,31730.0
2018-04-03 13:20:00,126.94,127.24,126.88,127.21,36508.0,103.5817,103.8265,103.5328,103.8021,36508.0
2018-04-03 13:25:00,127.2,127.47,127.2,127.33,31500.0,103.7939,104.0142,103.7939,103.9,31500.0
2018-04-03 13:30:00,127.36,127.48,127.26,127.33,34301.0,103.9245,104.0224,103.8429,103.9,34301.0
2018-04-03 13:35:00,127.35,127.42,127.24,127.27,29971.0,103.9163,103.9734,103.8265,103.851,29971.0
2018-04-03 13:40:00,127.25,127.4,127.23,127.4,25315.0,103.8347,103.9571,103.8184,103.9571,25315.0
2018-04-03 13:45:00,127.4,127.41,127.08,127.15,26161.0,103.9571,103.9653,103.696,103.7531,26161.0
2018-04-03 13:50:00,127.17,127.25,127.07,127.25,24285.0,103.7694,103.8347,103.6878,103.8347,24285.0
2018-04-03 13:55:00,127.25,127.39,127.25,127.34,39367.0,103.8347,103.9489,103.8347,103.9081,39367.0
2018-04-03 14:00:00,127.35,127.42,127.15,127.2,43941.0,103.9163,103.9734,103.7531,103.7939,43941.0
2018-04-03 14:05:00,127.2,127.2,126.95,127.03,34329.0,103.7939,103.7939,103.5899,103.6552,34329.0
2018-04-03 14:10:00,127.03,127.04,126.85,126.87,31277.0,103.6552,103.6633,103.5083,103.5246,31277.0
2018-04-03 14:15:00,126.85,126.9,126.7,126.89,27345.0,103.5083,103.5491,103.3859,103.5409,27345.0
2018-04-03 14:20:00,126.88,126.97,126.78,126.93,44171.0,103.5328,103.6062,103.4512,103.5736,44171.0
2018-04-03 14:25:00,126.93,126.94,126.7,126.83,40584.0,103.5736,103.5817,103.3859,103.492,40584.0
2018-04-03 14:30:00,126.83,126.83,126.62,126.72,75542.0,103.492,103.492,103.3206,103.4022,75542.0
2018-04-03 14:35:00,126.73,126.76,126.63,126.74,52238.0,103.4104,103.4349,103.3288,103.4185,52238.0
2018-04-03 14:40:00,126.74,126.75,126.45,126.46,37643.0,103.4185,103.4267,103.1819,103.1901,37643.0
2018-04-03 14:45:00,126.45,126.96,126.45,126.83,98838.0,103.1819,103.5981,103.1819,103.492,98838.0
2018-04-03 14:50:00,126.86,126.92,126.68,126.88,42626.0,103.5165,103.5654,103.3696,103.5328,42626.0
2018-04-03 14:55:00,126.89,127.35,126.88,127.26,105092.0,103.5409,103.9163,103.5328,103.8429,105092.0
2018-04-03 15:00:00,127.27,127.77,127.16,127.64,62177.0,103.851,104.259,103.7613,104.1529,62177.0
2018-04-03 15:05:00,127.67,128.29,127.66,128.22,73840.0,104.1774,104.6833,104.1693,104.6262,73840.0
2018-04-03 15:10:00,128.21,128.49,127.93,128.02,81540.0,104.6181,104.8465,104.3896,104.463,81540.0
2018-04-03 15:15:00,128.01,128.33,127.87,128.21,57512.0,104.4549,104.716,104.3406,104.6181,57512.0
2018-04-03 15:20:00,128.21,128.33,128.01,128.29,65497.0,104.6181,104.716,104.4549,104.6833,65497.0
2018-04-03 15:25:00,128.28,128.47,128.18,128.4,82516.0,104.6752,104.8302,104.5936,104.7731,82516.0
2018-04-03 15:30:00,128.41,128.42,128.01,128.05,91251.0,104.7813,104.7894,104.4549,104.4875,91251.0
2018-04-03 15:35:00,128.06,128.17,127.84,128.11,93720.0,104.4957,104.5854,104.3161,104.5365,93720.0
2018-04-03 15:40:00,128.13,128.27,128.02,128.07,91915.0,104.5528,104.667,104.463,104.5038,91915.0
2018-04-03 15:45:00,128.03,128.35,127.92,127.99,159531.0,104.4712,104.7323,104.3814,104.4385,159531.0
2018-04-03 15:50:00,127.99,128.16,127.9,128.01,159067.0,104.4385,104.5773,104.3651,104.4549,159067.0
2018-04-03 15:55:00,128.01,128.44,128.0,128.33,334946.0,104.4549,104.8057,104.4467,104.716,334946.0
2018-04-04 09:30:00,126.9,127.18,126.52,126.6,253956.0,103.5491,103.7776,103.239,103.3043,253956.0
2018-04-04 09:35:00,126.57,127.13,126.39,126.98,109725.0,103.2798,103.7368,103.133,103.6144,109725.0
2018-04-04 09:40:00,126.97,127.45,126.88,127.41,141288.0,103.6062,103.9979,103.5328,103.9653,141288.0
2018-04-04 09:45:00,127.43,127.45,126.96,127.09,77969.0,103.9816,103.9979,103.5981,103.7041,77969.0
2018-04-04 09:50:00,127.09,127.36,127.03,127.16,56821.0,103.7041,103.9245,103.6552,103.7613,56821.0
2018-04-04 09:55:00,127.18,127.31,127.08,127.28,62835.0,103.7776,103.8837,103.696,103.8592,62835.0
2018-04-04 10:00:00,127.26,127.26,127.01,127.18,88170.0,103.8429,103.8429,103.6389,103.7776,88170.0
2018-04-04 10:05:00,127.18,127.78,127.18,127.57,107874.0,103.7776,104.2672,103.7776,104.0958,107874.0
2018-04-04 10:10:00,127.56,127.78,127.45,127.7,65028.0,104.0877,104.2672,103.9979,104.2019,65028.0
2018-04-04 10:15:00,127.7,127.71,127.23,127.36,58018.0,104.2019,104.2101,103.8184,103.9245,58018.0
2018-04-04 10:20:00,127.35,127.41,127.2,127.21,41810.0,103.9163,103.9653,103.7939,103.8021,41810.0
2018-04-04 10:25:00,127.22,127.43,127.2,127.28,60304.0,103.8102,103.9816,103.7939,103.8592,60304.0
2018-04-04 10:30:00,127.28,127.43,127.23,127.36,52671.0,103.8592,103.9816,103.8184,103.9245,52671.0
2018-04-04 10:35:00,127.37,127.78,127.34,127.76,45992.0,103.9326,104.2672,103.9081,104.2509,45992.0
2018-04-04 10:40:00,127.77,128.11,127.75,128.0,74193.0,104.259,104.5365,104.2427,104.4467,74193.0
2018-04-04 10:45:00,127.99,128.27,127.94,128.27,52176.0,104.4385,104.667,104.3977,104.667,52176.0
2018-04-04 10:50:00,128.27,128.43,128.19,128.34,65710.0,104.667,104.7976,104.6017,104.7241,65710.0
2018-04-04 10:55:00,128.36,128.51,128.2,128.5,82393.0,104.7405,104.8628,104.6099,104.8547,82393.0
2018-04-04 11:00:00,128.48,128.49,127.96,127.99,56706.0,104.8384,104.8465,104.4141,104.4385,56706.0
2018-04-04 11:05:00,127.98,128.04,127.87,127.95,40810.0,104.4304,104.4793,104.3406,104.4059,40810.0
2018-04-04 11:10:00,127.96,128.17,127.95,128.12,42802.0,104.4141,104.5854,104.4059,104.5446,42802.0
2018-04-04 11:15:00,128.12,128.48,128.11,128.46,53509.0,104.5446,104.8384,104.5365,104.822,53509.0
2018-04-04 11:20:00,128.46,128.6,128.33,128.44,67170.0,104.822,104.9363,104.716,104.8057,67170.0
2018-04-04 11:25:00,128.41,128.42,128.02,128.14,51823.0,104.7813,104.7894,104.463,104.5609,51823.0
2018-04-04 11:30:00,128.13,128.3,127.96,128.04,49524.0,104.5528,104.6915,104.4141,104.4793,49524.0
2018-04-04 11:35:00,128.05,128.11,127.88,127.89,52081.0,104.4875,104.5365,104.3488,104.3569,52081.0
2018-04-04 11:40:00,127.9,127.97,127.8,127.82,41357.0,104.3651,104.4222,104.2835,104.2998,41357.0
2018-04-04 11:45:00,127.83,128.02,127.74,127.91,27094.0,104.308,104.463,104.2345,104.3733,27094.0
2018-04-04 11:50:00,127.9,127.94,127.73,127.86,25092.0,104.3651,104.3977,104.2264,104.3325,25092.0
2018-04-04 11:55:00,127.84,128.14,127.83,128.1,21834.0,104.3161,104.5609,104.308,104.5283,21834.0
2018-04-04 12:00:00,128.1,128.15,127.92,128.01,21360.0,104.5283,104.5691,104.3814,104.4549,21360.0
2018-04-04 12:05:00,128.01,128.4,128.0,128.38,40048.0,104.4549,104.7731,104.4467,104.7568,40048.0
2018-04-04 12:10:00,128.41,128.65,128.36,128.49,39145.0,104.7813,104.9771,104.7405,104.8465,39145.0
2018-04-04 12:15:00,128.47,128.49,128.3,128.3,26262.0,104.8302,104.8465,104.6915,104.6915,26262.0
2018-04-04 12:20:00,128.31,128.59,128.27,128.52,33467.0,104.6997,104.9281,104.667,104.871,33467.0
2018-04-04 12:25:00,128.53,128.65,128.46,128.6,23408.0,104.8792,104.9771,104.822,104.9363,23408.0
2018-04-04 12:30:00,128.63,128.66,128.49,128.66,29432.0,104.9608,104.9852,104.8465,104.9852,29432.0
2018-04-04 12:35:00,128.67,128.84,128.61,128.71,25619.0,104.9934,105.1321,104.9444,105.026,25619.0
2018-04-04 12:40:00,128.72,128.78,128.52,128.78,19099.0,105.0342,105.0832,104.871,105.0832,19099.0
2018-04-04 12:45:00,128.78,128.84,128.6,128.67,16739.0,105.0832,105.1321,104.9363,104.9934,16739.0
2018-04-04 12:50:00,128.65,128.74,128.57,128.7,22896.0,104.9771,105.0505,104.9118,105.0179,22896.0
2018-04-04 12:55:00,128.7,128.82,128.67,128.72,20229.0,105.0179,105.1158,104.9934,105.0342,20229.0
2018-04-04 13:00:00,128.72,128.78,128.55,128.55,17353.0,105.0342,105.0832,104.8955,104.8955,17353.0
2018-04-04 13:05:00,128.57,128.66,128.49,128.53,23799.0,104.9118,104.9852,104.8465,104.8792,23799.0
2018-04-04 13:10:00,128.52,128.53,128.38,128.48,25416.0,104.871,104.8792,104.7568,104.8384,25416.0
2018-04-04 13:15:00,128.5,128.55,128.38,128.38,17113.0,104.8547,104.8955,104.7568,104.7568,17113.0
2018-04-04 13:20:00,128.37,128.57,128.23,128.33,48130.0,104.7486,104.9118,104.6344,104.716,48130.0
2018-04-04 13:25:00,128.34,128.45,128.19,128.45,39014.0,104.7241,104.8139,104.6017,104.8139,39014.0
2018-04-04 13:30:00,128.46,128.46,128.23,128.28,23452.0,104.822,104.822,104.6344,104.6752,23452.0
2018-04-04 13:35:00,128.27,128.49,128.27,128.47,22798.0,104.667,104.8465,104.667,104.8302,22798.0
2018-04-04 13:40:00,128.48,128.68,128.48,128.6,30513.0,104.8384,105.0016,104.8384,104.9363,30513.0
2018-04-04 13:45:00,128.61,128.61,128.38,128.42,23133.0,104.9444,104.9444,104.7568,104.7894,23133.0
2018-04-04 13:50:00,128.41,128.41,128.24,128.31,35899.0,104.7813,104.7813,104.6425,104.6997,35899.0
2018-04-04 13:55:00,128.32,128.56,128.32,128.49,30453.0,104.7078,104.9036,104.7078,104.8465,30453.0
2018-04-04 14:00:00,128.52,128.65,128.52,128.56,31202.0,104.871,104.9771,104.871,104.9036,31202.0
2018-04-04 14:05:00,128.57,128.83,128.57,128.79,31060.0,104.9118,105.124,104.9118,105.0913,31060.0
2018-04-04 14:10:00,128.78,129.06,128.78,129.01,34393.0,105.0832,105.3116,105.0832,105.2708,34393.0
2018-04-04 14:15:00,129.01,129.38,129.01,129.34,48830.0,105.2708,105.5728,105.2708,105.5401,48830.0
2018-04-04 14:20:00,129.37,129.64,129.34,129.53,51797.0,105.5646,105.7849,105.5401,105.6952,51797.0
2018-04-04 14:25:00,129.55,129.57,129.36,129.5,36231.0,105.7115,105.7278,105.5564,105.6707,36231.0
2018-04-04 14:30:00,129.52,129.56,129.33,129.42,47104.0,105.687,105.7196,105.532,105.6054,47104.0
2018-04-04 14:35:00,129.42,129.47,129.29,129.35,36995.0,105.6054,105.6462,105.4993,105.5483,36995.0
2018-04-04 14:40:00,129.34,129.88,129.29,129.79,40793.0,105.5401,105.9808,105.4993,105.9073,40793.0
2018-04-04 14:45:00,129.81,129.94,129.75,129.86,34274.0,105.9236,106.0297,105.8747,105.9644,34274.0
2018-04-04 14:50:00,129.89,130.03,129.81,129.93,149929.0,105.9889,106.1032,105.9236,106.0216,149929.0
2018-04-04 14:55:00,129.93,129.98,129.74,129.91,54294.0,106.0216,106.0624,105.8665,106.0052,54294.0
2018-04-04 15:00:00,129.91,130.24,129.85,130.12,62246.0,106.0052,106.2745,105.9563,106.1766,62246.0
2018-04-04 15:05:00,130.12,130.44,130.12,130.41,74848.0,106.1766,106.4377,106.1766,106.4132,74848.0
2018-04-04 15:10:00,130.41,130.42,130.06,130.06,57064.0,106.4132,106.4214,106.1276,106.1276,57064.0
2018-04-04 15:15:00,130.07,130.24,130.06,130.17,56096.0,106.1358,106.2745,106.1276,106.2174,56096.0
2018-04-04 15:20:00,130.16,130.56,130.16,130.53,81063.0,106.2092,106.5356,106.2092,106.5111,81063.0
2018-04-04 15:25:00,130.51,130.72,130.44,130.7,75733.0,106.4948,106.6662,106.4377,106.6499,75733.0
2018-04-04 15:30:00,130.69,130.83,130.61,130.63,135636.0,106.6417,106.7559,106.5764,106.5927,135636.0
2018-04-04 15:35:00,130.63,130.76,130.58,130.71,102228.0,106.5927,106.6988,106.5519,106.658,102228.0
2018-04-04 15:40:00,130.72,130.81,130.6,130.71,201843.0,106.6662,106.7396,106.5683,106.658,201843.0
2018-04-04 15:45:00,130.72,130.99,130.65,130.91,255288.0,106.6662,106.8865,106.6091,106.8212,255288.0
2018-04-04 15:50:00,130.92,131.12,130.89,131.02,256271.0,106.8294,106.9926,106.8049,106.911,256271.0
2018-04-04 15:55:00,131.01,131.04,130.35,130.5,533633.0,106.9028,106.9273,106.3643,106.4867,533633.0
2018-04-05 09:30:00,130.41,130.45,129.66,129.75,170612.0,106.4132,106.4459,105.8012,105.8747,170612.0
2018-04-05 09:35:00,129.74,130.1,129.5,129.99,84562.0,105.8665,106.1603,105.6707,106.0705,84562.0
2018-04-05 09:40:00,130.04,130.19,129.85,130.19,61090.0,106.1113,106.2337,105.9563,106.2337,61090.0
2018-04-05 09:45:00,130.23,130.66,130.23,130.65,52840.0,106.2664,106.6172,106.2664,106.6091,52840.0
2018-04-05 09:50:00,130.66,130.67,130.44,130.46,48731.0,106.6172,106.6254,106.4377,106.454,48731.0
2018-04-05 09:55:00,130.47,130.52,130.27,130.41,90151.0,106.4622,106.503,106.299,106.4132,90151.0
2018-04-05 10:00:00,130.41,130.43,130.11,130.21,52178.0,106.4132,106.4295,106.1684,106.25,52178.0
2018-04-05 10:05:00,130.23,130.45,130.21,130.42,58056.0,106.2664,106.4459,106.25,106.4214,58056.0
2018-04-05 10:10:00,130.44,130.46,130.33,130.42,55578.0,106.4377,106.454,106.348,106.4214,55578.0
2018-04-05 10:15:00,130.41,130.58,130.33,130.42,89683.0,106.4132,106.5519,106.348,106.4214,89683.0
2018-04-05 10:20:00,130.42,130.45,130.24,130.31,58875.0,106.4214,106.4459,106.2745,106.3316,58875.0
2018-04-05 10:25:00,130.35,130.42,130.27,130.34,42505.0,106.3643,106.4214,106.299,106.3561,42505.0
2018-04-05 10:30:00,130.32,130.43,130.13,130.33,57647.0,106.3398,106.4295,106.1848,106.348,57647.0
2018-04-05 10:35:00,130.34,130.46,130.27,130.36,31679.0,106.3561,106.454,106.299,106.3724,31679.0
2018-04-05 10:40:00,130.34,130.49,130.3,130.48,26508.0,106.3561,106.4785,106.3235,106.4703,26508.0
2018-04-05 10:45:00,130.5,130.52,130.27,130.28,29617.0,106.4867,106.503,106.299,106.3072,29617.0
2018-04-05 10:50:00,130.29,130.36,130.2,130.36,20751.0,106.3153,106.3724,106.2419,106.3724,20751.0
2018-04-05 10:55:00,130.36,130.45,130.29,130.31,35506.0,106.3724,106.4459,106.3153,106.3316,35506.0
2018-04-05 11:00:00,130.31,130.4,130.23,130.31,36739.0,106.3316,106.4051,106.2664,106.3316,36739.0
2018-04-05 11:05:00,130.34,130.83,130.32,130.83,49607.0,106.3561,106.7559,106.3398,106.7559,49607.0
2018-04-05 11:10:00,130.85,130.89,130.73,130.83,54066.0,106.7723,106.8049,106.6743,106.7559,54066.0
2018-04-05 11:15:00,130.83,130.95,130.79,130.93,48667.0,106.7559,106.8539,106.7233,106.8375,48667.0
2018-04-05 11:20:00,130.93,131.0,130.86,130.88,66821.0,106.8375,106.8947,106.7804,106.7967,66821.0
2018-04-05 11:25:00,130.87,130.96,130.84,130.86,52377.0,106.7886,106.862,106.7641,106.7804,52377.0
2018-04-05 11:30:00,130.85,130.95,130.77,130.9,39404.0,106.7723,106.8539,106.707,106.8131,39404.0
2018-04-05 11:35:00,130.91,131.0,130.88,130.99,26732.0,106.8212,106.8947,106.7967,106.8865,26732.0
2018-04-05 11:40:00,130.99,131.05,130.81,130.87,32257.0,106.8865,106.9355,106.7396,106.7886,32257.0
2018-04-05 11:45:00,130.86,130.87,130.69,130.8,21316.0,106.7804,106.7886,106.6417,106.7315,21316.0
2018-04-05 11:50:00,130.8,130.89,130.75,130.87,28543.0,106.7315,106.8049,106.6907,106.7886,28543.0
2018-04-05 11:55:00,130.88,130.95,130.69,130.9,24904.0,106.7967,106.8539,106.6417,106.8131,24904.0
2018-04-05 12:00:00,130.89,131.08,130.88,131.0,24669.0,106.8049,106.9599,106.7967,106.8947,24669.0
2018-04-05 12:05:00,130.97,131.05,130.92,130.97,18924.0,106.8702,106.9355,106.8294,106.8702,18924.0
2018-04-05 12:10:00,130.95,131.08,130.89,131.08,23850.0,106.8539,106.9599,106.8049,106.9599,23850.0
2018-04-05 12:15:00,131.07,131.09,130.7,130.78,26975.0,106.9518,106.9681,106.6499,106.7151,26975.0
2018-04-05 12:20:00,130.79,130.85,130.69,130.73,18859.0,106.7233,106.7723,106.6417,106.6743,18859.0
2018-04-05 12:25:00,130.74,130.91,130.73,130.89,19317.0,106.6825,106.8212,106.6743,106.8049,19317.0
2018-04-05 12:30:00,130.89,130.93,130.71,130.77,28762.0,106.8049,106.8375,106.658,106.707,28762.0
2018-04-05 12:35:00,130.78,130.78,130.63,130.76,30148.0,106.7151,106.7151,106.5927,106.6988,30148.0
2018-04-05 12:40:00,130.77,130.82,130.67,130.68,25269.0,106.707,106.7478,106.6254,106.6335,25269.0
2018-04-05 12:45:00,130.68,130.75,130.61,130.7,18711.0,106.6335,106.6907,106.5764,106.6499,18711.0
2018-04-05 12:50:00,130.73,130.81,130.72,130.78,13090.0,106.6743,106.7396,106.6662,106.7151,13090.0
2018-04-05 12:55:00,130.8,130.91,130.8,130.86,14923.0,106.7315,106.8212,106.7315,106.7804,14923.0
2018-04-05 13:00:00,130.87,131.02,130.87,130.92,21688.0,106.7886,106.911,106.7886,106.8294,21688.0
2018-04-05 13:05:00,130.93,130.94,130.83,130.91,18048.0,106.8375,106.8457,106.7559,106.8212,18048.0
2018-04-05 13:10:00,130.91,130.91,130.68,130.76,16133.0,106.8212,106.8212,106.6335,106.6988,16133.0
2018-04-05 13:15:00,130.76,130.76,130.5,130.6,21684.0,106.6988,106.6988,106.4867,106.5683,21684.0
2018-04-05 13:20:00,130.57,130.59,130.25,130.41,26691.0,106.5438,106.5601,106.2827,106.4132,26691.0
2018-04-05 13:25:00,130.39,130.45,130.34,130.37,14589.0,106.3969,106.4459,106.3561,106.3806,14589.0
2018-04-05 13:30:00,130.38,130.42,130.29,130.4,22202.0,106.3888,106.4214,106.3153,106.4051,22202.0
2018-04-05 13:35:00,130.4,130.45,130.28,130.28,27303.0,106.4051,106.4459,106.3072,106.3072,27303.0
2018-04-05 13:40:00,130.26,130.27,130.07,130.13,28802.0,106.2908,106.299,106.1358,106.1848,28802.0
2018-04-05 13:45:00,130.11,130.38,130.11,130.38,17529.0,106.1684,106.3888,106.1684,106.3888,17529.0
2018-04-05 13:50:00,130.37,130.52,130.34,130.44,28118.0,106.3806,106.503,106.3561,106.4377,28118.0
2018-04-05 13:55:00,130.46,130.5,130.4,130.4,22234.0,106.454,106.4867,106.4051,106.4051,22234.0
2018-04-05 14:00:00,130.43,130.62,130.34,130.51,20558.0,106.4295,106.5846,106.3561,106.4948,20558.0
2018-04-05 14:05:00,130.5,130.5,130.31,130.33,21256.0,106.4867,106.4867,106.3316,106.348,21256.0
2018-04-05 14:10:00,130.33,130.49,130.32,130.46,18523.0,106.348,106.4785,106.3398,106.454,18523.0
2018-04-05 14:15:00,130.46,130.61,130.44,130.58,18981.0,106.454,106.5764,106.4377,106.5519,18981.0
2018-04-05 14:20:00,130.59,130.65,130.47,130.53,17651.0,106.5601,106.6091,106.4622,106.5111,17651.0
2018-04-05 14:25:00,130.51,130.59,130.45,130.54,18746.0,106.4948,106.5601,106.4459,106.5193,18746.0
2018-04-05 14:30:00,130.54,130.77,130.54,130.77,29628.0,106.5193,106.707,106.5193,106.707,29628.0
2018-04-05 14:35:00,130.77,130.83,130.73,130.78,17796.0,106.707,106.7559,106.6743,106.7151,17796.0
2018-04-05 14:40:00,130.78,131.0,130.77,130.93,28802.0,106.7151,106.8947,106.707,106.8375,28802.0
2018-04-05 14:45:00,130.94,131.1,130.94,131.0,29772.0,106.8457,106.9763,106.8457,106.8947,29772.0
2018-04-05 14:50:00,130.98,131.03,130.91,131.02,26233.0,106.8783,106.9191,106.8212,106.911,26233.0
2018-04-05 14:55:00,131.01,131.11,131.0,131.09,27408.0,106.9028,106.9844,106.8947,106.9681,27408.0
2018-04-05 15:00:00,131.08,131.12,130.85,130.85,28124.0,106.9599,106.9926,106.7723,106.7723,28124.0
2018-04-05 15:05:00,130.87,131.2,130.85,131.19,31206.0,106.7886,107.0579,106.7723,107.0497,31206.0
2018-04-05 15:10:00,131.18,131.19,131.06,131.07,27594.0,107.0415,107.0497,106.9436,106.9518,27594.0
2018-04-05 15:15:00,131.08,131.15,131.02,131.05,24398.0,106.9599,107.0171,106.911,106.9355,24398.0
2018-04-05 15:20:00,131.06,131.16,131.01,131.06,32206.0,106.9436,107.0252,106.9028,106.9436,32206.0
2018-04-05 15:25:00,131.05,131.1,130.86,130.92,52612.0,106.9355,106.9763,106.7804,106.8294,52612.0
2018-04-05 15:30:00,130.93,130.95,130.69,130.73,59631.0,106.8375,106.8539,106.6417,106.6743,59631.0
2018-04-05 15:35:00,130.73,130.76,130.53,130.59,63115.0,106.6743,106.6988,106.5111,106.5601,63115.0
2018-04-05 15:40:00,130.59,130.85,130.59,130.76,65302.0,106.5601,106.7723,106.5601,106.6988,65302.0
2018-04-05 15:45:00,130.76,130.83,130.66,130.8,79885.0,106.6988,106.7559,106.6172,106.7315,79885.0
2018-04-05 15:50:00,130.81,131.1,130.71,131.01,120141.0,106.7396,106.9763,106.658,106.9028,120141.0
2018-04-05 15:55:00,131.01,131.01,130.56,130.69,262675.0,106.9028,106.9028,106.5356,106.6417,262675.0
2018-04-06 09:30:00,130.22,130.4,129.8,130.03,171097.0,106.2582,106.4051,105.9155,106.1032,171097.0
2018-04-06 09:35:00,130.02,130.34,130.01,130.32,46621.0,106.095,106.3561,106.0868,106.3398,46621.0
2018-04-06 09:40:00,130.36,130.61,130.24,130.45,43603.0,106.3724,106.5764,106.2745,106.4459,43603.0
2018-04-06 09:45:00,130.48,130.53,130.08,130.5,33652.0,106.4703,106.5111,106.144,106.4867,33652.0
2018-04-06 09:50:00,130.54,130.64,130.2,130.23,50940.0,106.5193,106.6009,106.2419,106.2664,50940.0
2018-04-06 09:55:00,130.25,130.36,130.09,130.31,33439.0,106.2827,106.3724,106.1521,106.3316,33439.0
2018-04-06 10:00:00,130.28,130.47,130.17,130.26,35374.0,106.3072,106.4622,106.2174,106.2908,35374.0
2018-04-06 10:05:00,130.25,130.26,130.11,130.23,77028.0,106.2827,106.2908,106.1684,106.2664,77028.0
2018-04-06 10:10:00,130.24,130.32,130.12,130.21,74848.0,106.2745,106.3398,106.1766,106.25,74848.0
2018-04-06 10:15:00,130.19,130.32,130.06,130.32,50000.0,106.2337,106.3398,106.1276,106.3398,50000.0
2018-04-06 10:20:00,130.33,130.57,130.27,130.27,42788.0,106.348,106.5438,106.299,106.299,42788.0
2018-04-06 10:25:00,130.25,130.3,130.06,130.07,60182.0,106.2827,106.3235,106.1276,106.1358,60182.0
2018-04-06 10:30:00,130.06,130.13,129.6,129.67,61176.0,106.1276,106.1848,105.7523,105.8094,61176.0
2018-04-06 10:35:00,129.67,129.87,129.67,129.69,51961.0,105.8094,105.9726,105.8094,105.8257,51961.0
2018-04-06 10:40:00,129.7,129.7,129.25,129.51,42237.0,105.8339,105.8339,105.4667,105.6788,42237.0
2018-04-06 10:45:00,129.52,129.54,129.11,129.19,38554.0,105.687,105.7033,105.3524,105.4177,38554.0
2018-04-06 10:50:00,129.18,129.31,129.01,129.06,36653.0,105.4096,105.5156,105.2708,105.3116,36653.0
2018-04-06 10:55:00,129.09,129.25,129.03,129.15,44586.0,105.3361,105.4667,105.2872,105.3851,44586.0
2018-04-06 11:00:00,129.13,129.13,128.85,128.99,50275.0,105.3688,105.3688,105.1403,105.2545,50275.0
2018-04-06 11:05:00,128.94,129.04,128.73,129.0,34686.0,105.2137,105.2953,105.0424,105.2627,34686.0
2018-04-06 11:10:00,129.0,129.14,128.94,128.95,35652.0,105.2627,105.3769,105.2137,105.2219,35652.0
2018-04-06 11:15:00,128.97,129.06,128.88,129.06,30865.0,105.2382,105.3116,105.1648,105.3116,30865.0
2018-04-06 11:20:00,129.08,129.21,128.84,128.85,45668.0,105.328,105.434,105.1321,105.1403,45668.0
2018-04-06 11:25:00,128.88,129.12,128.86,129.08,26032.0,105.1648,105.3606,105.1484,105.328,26032.0
2018-04-06 11:30:00,129.11,129.24,129.09,129.13,27327.0,105.3524,105.4585,105.3361,105.3688,27327.0
2018-04-06 11:35:00,129.13,129.18,128.98,129.15,26041.0,105.3688,105.4096,105.2464,105.3851,26041.0
2018-04-06 11:40:00,129.16,129.24,128.93,128.93,34282.0,105.3932,105.4585,105.2056,105.2056,34282.0
2018-04-06 11:45:00,128.93,128.96,128.71,128.72,32495.0,105.2056,105.23,105.026,105.0342,32495.0
2018-04-06 11:50:00,128.69,129.02,128.68,128.97,29923.0,105.0097,105.279,105.0016,105.2382,29923.0
2018-04-06 11:55:00,128.97,129.17,128.97,129.02,23528.0,105.2382,105.4014,105.2382,105.279,23528.0
2018-04-06 12:00:00,128.98,129.0,128.6,128.64,31183.0,105.2464,105.2627,104.9363,104.9689,31183.0
2018-04-06 12:05:00,128.65,128.99,128.59,128.82,61597.0,104.9771,105.2545,104.9281,105.1158,61597.0
2018-04-06 12:10:00,128.79,128.81,128.49,128.52,25526.0,105.0913,105.1076,104.8465,104.871,25526.0
2018-04-06 12:15:00,128.5,128.59,128.28,128.29,33350.0,104.8547,104.9281,104.6752,104.6833,33350.0
2018-04-06 12:20:00,128.26,128.42,128.17,128.32,31146.0,104.6589,104.7894,104.5854,104.7078,31146.0
2018-04-06 12:25:00,128.32,128.41,128.2,128.22,25232.0,104.7078,104.7813,104.6099,104.6262,25232.0
2018-04-06 12:30:00,128.24,128.45,128.16,128.36,17691.0,104.6425,104.8139,104.5773,104.7405,17691.0
2018-04-06 12:35:00,128.37,128.63,128.34,128.63,30885.0,104.7486,104.9608,104.7241,104.9608,30885.0
2018-04-06 12:40:00,128.66,128.98,128.66,128.73,30359.0,104.9852,105.2464,104.9852,105.0424,30359.0
2018-04-06 12:45:00,128.75,128.92,128.69,128.84,21807.0,105.0587,105.1974,105.0097,105.1321,21807.0
2018-04-06 12:50:00,128.9,129.04,128.76,128.99,17389.0,105.1811,105.2953,105.0668,105.2545,17389.0
2018-04-06 12:55:00,129.0,129.2,128.97,129.16,24198.0,105.2627,105.4259,105.2382,105.3932,24198.0
2018-04-06 13:00:00,129.15,129.15,128.93,128.99,24143.0,105.3851,105.3851,105.2056,105.2545,24143.0
2018-04-06 13:05:00,129.01,129.01,128.65,128.7,27646.0,105.2708,105.2708,104.9771,105.0179,27646.0
2018-04-06 13:10:00,128.68,128.7,128.48,128.62,36329.0,105.0016,105.0179,104.8384,104.9526,36329.0
2018-04-06 13:15:00,128.64,128.69,128.45,128.59,23833.0,104.9689,105.0097,104.8139,104.9281,23833.0
2018-04-06 13:20:00,128.59,128.67,128.53,128.53,20001.0,104.9281,104.9934,104.8792,104.8792,20001.0
2018-04-06 13:25:00,128.55,128.81,128.55,128.77,19048.0,104.8955,105.1076,104.8955,105.075,19048.0
2018-04-06 13:30:00,128.79,128.95,128.7,128.7,24063.0,105.0913,105.2219,105.0179,105.0179,24063.0
2018-04-06 13:35:00,128.69,128.9,128.57,128.57,22734.0,105.0097,105.1811,104.9118,104.9118,22734.0
2018-04-06 13:40:00,128.59,128.67,128.35,128.51,22811.0,104.9281,104.9934,104.7323,104.8628,22811.0
2018-04-06 13:45:00,128.49,128.51,128.09,128.16,39355.0,104.8465,104.8628,104.5201,104.5773,39355.0
2018-04-06 13:50:00,128.18,128.18,127.83,127.87,44413.0,104.5936,104.5936,104.308,104.3406,44413.0
2018-04-06 13:55:00,127.9,127.99,127.63,127.7,30038.0,104.3651,104.4385,104.1448,104.2019,30038.0
2018-04-06 14:00:00,127.65,127.82,127.52,127.66,52334.0,104.1611,104.2998,104.055,104.1693,52334.0
2018-04-06 14:05:00,127.66,127.73,127.38,127.57,34370.0,104.1693,104.2264,103.9408,104.0958,34370.0
2018-04-06 14:10:00,127.56,127.78,127.56,127.62,28345.0,104.0877,104.2672,104.0877,104.1366,28345.0
2018-04-06 14:15:00,127.59,127.68,127.42,127.53,33818.0,104.1121,104.1856,103.9734,104.0632,33818.0
2018-04-06 14:20:00,127.55,127.73,127.53,127.53,34255.0,104.0795,104.2264,104.0632,104.0632,34255.0
2018-04-06 14:25:00,127.53,127.55,127.17,127.18,40241.0,104.0632,104.0795,103.7694,103.7776,40241.0
2018-04-06 14:30:00,127.15,127.4,127.01,127.08,50420.0,103.7531,103.9571,103.6389,103.696,50420.0
2018-04-06 14:35:00,127.08,127.23,126.81,126.92,62585.0,103.696,103.8184,103.4757,103.5654,62585.0
2018-04-06 14:40:00,126.94,127.18,126.77,126.96,47236.0,103.5817,103.7776,103.443,103.5981,47236.0
2018-04-06 14:45:00,126.99,126.99,126.62,126.82,41670.0,103.6225,103.6225,103.3206,103.4838,41670.0
2018-04-06 14:50:00,126.81,126.89,126.51,126.76,60824.0,103.4757,103.5409,103.2309,103.4349,60824.0
2018-04-06 14:55:00,126.79,126.8,126.43,126.6,47957.0,103.4593,103.4675,103.1656,103.3043,47957.0
2018-04-06 15:00:00,126.61,126.89,126.48,126.48,68385.0,103.3125,103.5409,103.2064,103.2064,68385.0
2018-04-06 15:05:00,126.52,126.85,126.41,126.85,50555.0,103.239,103.5083,103.1493,103.5083,50555.0
2018-04-06 15:10:00,126.81,127.1,126.73,127.08,55411.0,103.4757,103.7123,103.4104,103.696,55411.0
2018-04-06 15:15:00,127.13,127.19,126.94,126.94,54435.0,103.7368,103.7857,103.5817,103.5817,54435.0
2018-04-06 15:20:00,126.98,127.27,126.94,127.06,53694.0,103.6144,103.851,103.5817,103.6797,53694.0
2018-04-06 15:25:00,127.07,127.32,126.83,126.92,74152.0,103.6878,103.8918,103.492,103.5654,74152.0
2018-04-06 15:30:00,126.9,127.34,126.85,127.24,64654.0,103.5491,103.9081,103.5083,103.8265,64654.0
2018-04-06 15:35:00,127.24,127.56,127.18,127.5,98871.0,103.8265,104.0877,103.7776,104.0387,98871.0
2018-04-06 15:40:00,127.48,127.76,127.43,127.58,97103.0,104.0224,104.2509,103.9816,104.104,97103.0
2018-04-06 15:45:00,127.61,127.67,127.27,127.34,111330.0,104.1285,104.1774,103.851,103.9081,111330.0
2018-04-06 15:50:00,127.35,128.03,127.34,127.96,192119.0,103.9163,104.4712,103.9081,104.4141,192119.0
2018-04-06 15:55:00,127.96,128.26,127.9,127.99,590498.0,104.4141,104.6589,104.3651,104.4385,590498.0
2018-04-09 09:30:00,128.65,128.85,128.02,128.18,184612.0,104.9771,105.1403,104.463,104.5936,184612.0
2018-04-09 09:35:00,128.21,128.38,127.8,127.97,86381.0,104.6181,104.7568,104.2835,104.4222,86381.0
2018-04-09 09:40:00,127.97,128.12,127.88,128.05,88878.0,104.4222,104.5446,104.3488,104.4875,88878.0
2018-04-09 09:45:00,128.06,128.12,127.68,128.12,61302.0,104.4957,104.5446,104.1856,104.5446,61302.0
2018-04-09 09:50:00,128.09,128.45,128.01,128.32,64691.0,104.5201,104.8139,104.4549,104.7078,64691.0
2018-04-09 09:55:00,128.33,128.55,128.17,128.36,96098.0,104.716,104.8955,104.5854,104.7405,96098.0
2018-04-09 10:00:00,128.38,128.43,128.17,128.27,62264.0,104.7568,104.7976,104.5854,104.667,62264.0
2018-04-09 10:05:00,128.27,128.35,128.14,128.32,49757.0,104.667,104.7323,104.5609,104.7078,49757.0
2018-04-09 10:10:00,128.31,128.52,128.29,128.44,46442.0,104.6997,104.871,104.6833,104.8057,46442.0
2018-04-09 10:15:00,128.46,128.56,128.44,128.47,36105.0,104.822,104.9036,104.8057,104.8302,36105.0
2018-04-09 10:20:00,128.48,128.71,128.48,128.63,47665.0,104.8384,105.026,104.8384,104.9608,47665.0
2018-04-09 10:25:00,128.66,128.81,128.55,128.74,30502.0,104.9852,105.1076,104.8955,105.0505,30502.0
2018-04-09 10:30:00,128.72,129.19,128.72,128.96,48391.0,105.0342,105.4177,105.0342,105.23,48391.0
2018-04-09 10:35:00,128.96,128.99,128.81,128.97,29926.0,105.23,105.2545,105.1076,105.2382,29926.0
2018-04-09 10:40:00,128.98,129.01,128.84,128.94,34920.0,105.2464,105.2708,105.1321,105.2137,34920.0
2018-04-09 10:45:00,128.92,129.11,128.84,129.03,36989.0,105.1974,105.3524,105.1321,105.2872,36989.0
2018-04-09 10:50:00,129.02,129.14,128.95,129.11,30074.0,105.279,105.3769,105.2219,105.3524,30074.0
2018-04-09 10:55:00,129.13,129.13,128.97,129.01,27972.0,105.3688,105.3688,105.2382,105.2708,27972.0
2018-04-09 11:00:00,129.03,129.08,128.87,128.99,36562.0,105.2872,105.328,105.1566,105.2545,36562.0
2018-04-09 11:05:00,128.99,129.15,128.96,129.1,33140.0,105.2545,105.3851,105.23,105.3443,33140.0
2018-04-09 11:10:00,129.1,129.4,129.09,129.39,38038.0,105.3443,105.5891,105.3361,105.5809,38038.0
2018-04-09 11:15:00,129.4,129.54,129.36,129.42,46657.0,105.5891,105.7033,105.5564,105.6054,46657.0
2018-04-09 11:20:00,129.41,129.56,129.39,129.46,36781.0,105.5972,105.7196,105.5809,105.638,36781.0
2018-04-09 11:25:00,129.47,129.69,129.46,129.67,38752.0,105.6462,105.8257,105.638,105.8094,38752.0
2018-04-09 11:30:00,129.67,129.98,129.64,129.91,58612.0,105.8094,106.0624,105.7849,106.0052,58612.0
2018-04-09 11:35:00,129.93,130.0,129.89,129.92,53574.0,106.0216,106.0787,105.9889,106.0134,53574.0
2018-04-09 11:40:00,129.93,130.16,129.93,130.13,76843.0,106.0216,106.2092,106.0216,106.1848,76843.0
2018-04-09 11:45:00,130.12,130.3,130.12,130.24,57888.0,106.1766,106.3235,106.1766,106.2745,57888.0
2018-04-09 11:50:00,130.25,130.36,130.16,130.23,47882.0,106.2827,106.3724,106.2092,106.2664,47882.0
2018-04-09 11:55:00,130.25,130.45,130.2,130.42,46472.0,106.2827,106.4459,106.2419,106.4214,46472.0
2018-04-09 12:00:00,130.42,130.48,130.21,130.28,40675.0,106.4214,106.4703,106.25,106.3072,40675.0
2018-04-09 12:05:00,130.26,130.4,130.24,130.4,33406.0,106.2908,106.4051,106.2745,106.4051,33406.0
2018-04-09 12:10:00,130.4,130.48,130.3,130.4,28764.0,106.4051,106.4703,106.3235,106.4051,28764.0
2018-04-09 12:15:00,130.39,130.46,130.29,130.39,25311.0,106.3969,106.454,106.3153,106.3969,25311.0
2018-04-09 12:20:00,130.4,130.47,130.33,130.38,30860.0,106.4051,106.4622,106.348,106.3888,30860.0
2018-04-09 12:25:00,130.37,130.45,130.32,130.44,20879.0,106.3806,106.4459,106.3398,106.4377,20879.0
2018-04-09 12:30:00,130.43,130.5,130.39,130.49,29422.0,106.4295,106.4867,106.3969,106.4785,29422.0
2018-04-09 12:35:00,130.49,130.52,130.36,130.44,67589.0,106.4785,106.503,106.3724,106.4377,67589.0
2018-04-09 12:40:00,130.41,130.46,130.36,130.42,57615.0,106.4132,106.454,106.3724,106.4214,57615.0
2018-04-09 12:45:00,130.44,130.69,130.43,130.59,56379.0,106.4377,106.6417,106.4295,106.5601,56379.0
2018-04-09 12:50:00,130.61,130.65,130.53,130.55,31667.0,106.5764,106.6091,106.5111,106.5275,31667.0
2018-04-09 12:55:00,130.55,130.56,130.38,130.5,49089.0,106.5275,106.5356,106.3888,106.4867,49089.0
2018-04-09 13:00:00,130.5,130.62,130.44,130.54,64979.0,106.4867,106.5846,106.4377,106.5193,64979.0
2018-04-09 13:05:00,130.54,130.76,130.53,130.66,49530.0,106.5193,106.6988,106.5111,106.6172,49530.0
2018-04-09 13:10:00,130.69,130.7,130.56,130.59,24125.0,106.6417,106.6499,106.5356,106.5601,24125.0
2018-04-09 13:15:00,130.58,130.69,130.57,130.67,22922.0,106.5519,106.6417,106.5438,106.6254,22922.0
2018-04-09 13:20:00,130.66,130.7,130.56,130.69,20498.0,106.6172,106.6499,106.5356,106.6417,20498.0
2018-04-09 13:25:00,130.7,130.73,130.62,130.7,30986.0,106.6499,106.6743,106.5846,106.6499,30986.0
2018-04-09 13:30:00,130.71,130.74,130.58,130.59,26100.0,106.658,106.6825,106.5519,106.5601,26100.0
2018-04-09 13:35:00,130.59,130.7,130.54,130.66,44826.0,106.5601,106.6499,106.5193,106.6172,44826.0
2018-04-09 13:40:00,130.67,130.71,130.59,130.69,32250.0,106.6254,106.658,106.5601,106.6417,32250.0
2018-04-09 13:45:00,130.7,130.88,130.7,130.84,39716.0,106.6499,106.7967,106.6499,106.7641,39716.0
2018-04-09 13:50:00,130.84,131.12,130.83,131.12,57432.0,106.7641,106.9926,106.7559,106.9926,57432.0
2018-04-09 13:55:00,131.13,131.14,130.99,131.04,37066.0,107.0007,107.0089,106.8865,106.9273,37066.0
2018-04-09 14:00:00,131.03,131.03,130.83,130.84,28520.0,106.9191,106.9191,106.7559,106.7641,28520.0
2018-04-09 14:05:00,130.83,130.84,130.71,130.76,38037.0,106.7559,106.7641,106.658,106.6988,38037.0
2018-04-09 14:10:00,130.76,130.86,130.71,130.83,29893.0,106.6988,106.7804,106.658,106.7559,29893.0
2018-04-09 14:15:00,130.82,130.97,130.7,130.91,36412.0,106.7478,106.8702,106.6499,106.8212,36412.0
2018-04-09 14:20:00,130.9,130.9,130.57,130.64,27814.0,106.8131,106.8131,106.5438,106.6009,27814.0
2018-04-09 14:25:00,130.65,130.65,130.5,130.56,36624.0,106.6091,106.6091,106.4867,106.5356,36624.0
2018-04-09 14:30:00,130.54,130.72,130.5,130.67,45669.0,106.5193,106.6662,106.4867,106.6254,45669.0
2018-04-09 14:35:00,130.63,130.64,130.42,130.56,41527.0,106.5927,106.6009,106.4214,106.5356,41527.0
2018-04-09 14:40:00,130.55,130.6,130.37,130.47,37436.0,106.5275,106.5683,106.3806,106.4622,37436.0
2018-04-09 14:45:00,130.48,130.65,130.44,130.63,43651.0,106.4703,106.6091,106.4377,106.5927,43651.0
2018-04-09 14:50:00,130.62,130.83,130.59,130.78,47303.0,106.5846,106.7559,106.5601,106.7151,47303.0
2018-04-09 14:55:00,130.78,130.85,130.72,130.82,35362.0,106.7151,106.7723,106.6662,106.7478,35362.0
2018-04-09 15:00:00,130.81,130.87,130.69,130.85,47856.0,106.7396,106.7886,106.6417,106.7723,47856.0
2018-04-09 15:05:00,130.86,130.96,130.76,130.92,43908.0,106.7804,106.862,106.6988,106.8294,43908.0
2018-04-09 15:10:00,130.92,130.99,130.85,130.9,52672.0,106.8294,106.8865,106.7723,106.8131,52672.0
2018-04-09 15:15:00,130.88,130.92,130.62,130.64,55841.0,106.7967,106.8294,106.5846,106.6009,55841.0
2018-04-09 15:20:00,130.63,130.64,130.44,130.63,68065.0,106.5927,106.6009,106.4377,106.5927,68065.0
2018-04-09 15:25:00,130.62,130.65,130.49,130.6,65466.0,106.5846,106.6091,106.4785,106.5683,65466.0
2018-04-09 15:30:00,130.6,130.61,130.33,130.35,76992.0,106.5683,106.5764,106.348,106.3643,76992.0
2018-04-09 15:35:00,130.34,130.43,130.17,130.27,107058.0,106.3561,106.4295,106.2174,106.299,107058.0
2018-04-09 15:40:00,130.29,130.3,130.03,130.24,87844.0,106.3153,106.3235,106.1032,106.2745,87844.0
2018-04-09 15:45:00,130.21,130.29,129.9,129.9,127328.0,106.25,106.3153,105.9971,105.9971,127328.0
2018-04-09 15:50:00,129.9,130.01,129.82,129.88,147383.0,105.9971,106.0868,105.9318,105.9808,147383.0
2018-04-09 15:55:00,129.88,129.88,129.39,129.5,373781.0,105.9808,105.9808,105.5809,105.6707,373781.0
2018-04-10 09:30:00,130.25,130.91,130.07,130.18,239759.0,106.2827,106.8212,106.1358,106.2256,239759.0
2018-04-10 09:35:00,130.18,130.25,129.57,129.98,57974.0,106.2256,106.2827,105.7278,106.0624,57974.0
2018-04-10 09:40:00,129.98,130.37,129.78,129.84,49003.0,106.0624,106.3806,105.8992,105.9481,49003.0
2018-04-10 09:45:00,129.86,130.02,129.83,130.01,81777.0,105.9644,106.095,105.94,106.0868,81777.0
2018-04-10 09:50:00,129.98,130.05,129.81,129.95,77684.0,106.0624,106.1195,105.9236,106.0379,77684.0
2018-04-10 09:55:00,129.93,130.05,129.61,129.79,46523.0,106.0216,106.1195,105.7604,105.9073,46523.0
2018-04-10 10:00:00,129.79,129.96,129.73,129.91,29869.0,105.9073,106.046,105.8584,106.0052,29869.0
2018-04-10 10:05:00,129.91,129.98,129.65,129.97,63861.0,106.0052,106.0624,105.7931,106.0542,63861.0
2018-04-10 10:10:00,129.99,130.31,129.95,130.3,74944.0,106.0705,106.3316,106.0379,106.3235,74944.0
2018-04-10 10:15:00,130.31,130.48,130.27,130.47,27466.0,106.3316,106.4703,106.299,106.4622,27466.0
2018-04-10 10:20:00,130.46,130.7,130.28,130.64,24976.0,106.454,106.6499,106.3072,106.6009,24976.0
2018-04-10 10:25:00,130.63,130.7,130.51,130.58,30570.0,106.5927,106.6499,106.4948,106.5519,30570.0
2018-04-10 10:30:00,130.59,130.72,130.58,130.62,34728.0,106.5601,106.6662,106.5519,106.5846,34728.0
2018-04-10 10:35:00,130.62,130.64,130.27,130.3,27685.0,106.5846,106.6009,106.299,106.3235,27685.0
2018-04-10 10:40:00,130.32,130.53,130.32,130.51,45207.0,106.3398,106.5111,106.3398,106.4948,45207.0
2018-04-10 10:45:00,130.52,130.65,130.39,130.65,58664.0,106.503,106.6091,106.3969,106.6091,58664.0
2018-04-10 10:50:00,130.64,130.68,130.55,130.58,43666.0,106.6009,106.6335,106.5275,106.5519,43666.0
2018-04-10 10:55:00,130.57,130.59,130.41,130.47,49656.0,106.5438,106.5601,106.4132,106.4622,49656.0
2018-04-10 11:00:00,130.46,130.76,130.46,130.73,56777.0,106.454,106.6988,106.454,106.6743,56777.0
2018-04-10 11:05:00,130.72,130.72,130.53,130.53,51890.0,106.6662,106.6662,106.5111,106.5111,51890.0
2018-04-10 11:10:00,130.54,130.55,130.32,130.44,45672.0,106.5193,106.5275,106.3398,106.4377,45672.0
2018-04-10 11:15:00,130.46,130.55,130.41,130.43,37455.0,106.454,106.5275,106.4132,106.4295,37455.0
2018-04-10 11:20:00,130.43,130.53,130.38,130.51,39533.0,106.4295,106.5111,106.3888,106.4948,39533.0
2018-04-10 11:25:00,130.53,130.6,130.35,130.4,41504.0,106.5111,106.5683,106.3643,106.4051,41504.0
2018-04-10 11:30:00,130.38,130.47,130.36,130.44,41028.0,106.3888,106.4622,106.3724,106.4377,41028.0
2018-04-10 11:35:00,130.45,130.67,130.39,130.65,53062.0,106.4459,106.6254,106.3969,106.6091,53062.0
2018-04-10 11:40:00,130.65,130.75,130.17,130.23,52428.0,106.6091,106.6907,106.2174,106.2664,52428.0
2018-04-10 11:45:00,130.25,130.25,129.77,130.17,52459.0,106.2827,106.2827,105.891,106.2174,52459.0
2018-04-10 11:50:00,130.15,130.35,130.06,130.28,28362.0,106.2011,106.3643,106.1276,106.3072,28362.0
2018-04-10 11:55:00,130.3,130.48,130.28,130.48,31839.0,106.3235,106.4703,106.3072,106.4703,31839.0
2018-04-10 12:00:00,130.51,130.53,130.37,130.43,34118.0,106.4948,106.5111,106.3806,106.4295,34118.0
2018-04-10 12:05:00,130.43,130.44,130.23,130.39,19059.0,106.4295,106.4377,106.2664,106.3969,19059.0
2018-04-10 12:10:00,130.39,130.43,130.19,130.32,34321.0,106.3969,106.4295,106.2337,106.3398,34321.0
2018-04-10 12:15:00,130.32,130.33,130.14,130.28,23114.0,106.3398,106.348,106.1929,106.3072,23114.0
2018-04-10 12:20:00,130.28,130.32,130.14,130.2,20365.0,106.3072,106.3398,106.1929,106.2419,20365.0
2018-04-10 12:25:00,130.16,130.18,129.32,129.61,86915.0,106.2092,106.2256,105.5238,105.7604,86915.0
2018-04-10 12:30:00,129.58,130.16,129.55,129.94,32776.0,105.736,106.2092,105.7115,106.0297,32776.0
2018-04-10 12:35:00,129.95,130.09,129.92,130.01,23499.0,106.0379,106.1521,106.0134,106.0868,23499.0
2018-04-10 12:40:00,130.05,130.06,129.83,129.86,26176.0,106.1195,106.1276,105.94,105.9644,26176.0
2018-04-10 12:45:00,129.83,130.05,129.68,130.0,48932.0,105.94,106.1195,105.8176,106.0787,48932.0
2018-04-10 12:50:00,129.96,130.0,129.83,129.94,23264.0,106.046,106.0787,105.94,106.0297,23264.0
2018-04-10 12:55:00,129.95,130.05,129.85,129.96,32725.0,106.0379,106.1195,105.9563,106.046,32725.0
2018-04-10 13:00:00,129.98,130.01,129.82,129.95,30207.0,106.0624,106.0868,105.9318,106.0379,30207.0
2018-04-10 13:05:00,129.95,129.99,129.8,129.91,25215.0,106.0379,106.0705,105.9155,106.0052,25215.0
2018-04-10 13:10:00,129.91,130.12,129.88,130.04,54566.0,106.0052,106.1766,105.9808,106.1113,54566.0
2018-04-10 13:15:00,130.03,130.04,129.86,129.9,21899.0,106.1032,106.1113,105.9644,105.9971,21899.0
2018-04-10 13:20:00,129.89,130.03,129.85,129.96,27554.0,105.9889,106.1032,105.9563,106.046,27554.0
2018-04-10 13:25:00,129.98,130.0,129.84,129.96,27210.0,106.0624,106.0787,105.9481,106.046,27210.0
2018-04-10 13:30:00,129.95,130.01,129.78,129.96,57281.0,106.0379,106.0868,105.8992,106.046,57281.0
2018-04-10 13:35:00,129.97,130.06,129.86,130.03,46288.0,106.0542,106.1276,105.9644,106.1032,46288.0
2018-04-10 13:40:00,130.02,130.02,129.67,129.71,24558.0,106.095,106.095,105.8094,105.842,24558.0
2018-04-10 13:45:00,129.74,129.74,129.29,129.38,33096.0,105.8665,105.8665,105.4993,105.5728,33096.0
2018-04-10 13:50:00,129.42,129.8,129.36,129.73,34746.0,105.6054,105.9155,105.5564,105.8584,34746.0
2018-04-10 13:55:00,129.73,130.05,129.73,130.0,75739.0,105.8584,106.1195,105.8584,106.0787,75739.0
2018-04-10 14:00:00,130.02,130.02,129.8,129.91,24967.0,106.095,106.095,105.9155,106.0052,24967.0
2018-04-10 14:05:00,129.89,130.1,129.88,130.08,46611.0,105.9889,106.1603,105.9808,106.144,46611.0
2018-04-10 14:10:00,130.12,130.33,130.08,130.14,37243.0,106.1766,106.348,106.144,106.1929,37243.0
2018-04-10 14:15:00,130.13,130.3,130.13,130.18,31857.0,106.1848,106.3235,106.1848,106.2256,31857.0
2018-04-10 14:20:00,130.21,130.25,130.15,130.18,23100.0,106.25,106.2827,106.2011,106.2256,23100.0
2018-04-10 14:25:00,130.17,130.22,129.97,130.0,32072.0,106.2174,106.2582,106.0542,106.0787,32072.0
2018-04-10 14:30:00,130.02,130.21,130.02,130.19,21994.0,106.095,106.25,106.095,106.2337,21994.0
2018-04-10 14:35:00,130.18,130.19,129.8,129.93,40176.0,106.2256,106.2337,105.9155,106.0216,40176.0
2018-04-10 14:40:00,129.93,129.94,129.6,129.88,33148.0,106.0216,106.0297,105.7523,105.9808,33148.0
2018-04-10 14:45:00,129.88,130.15,129.84,129.94,38989.0,105.9808,106.2011,105.9481,106.0297,38989.0
2018-04-10 14:50:00,129.97,130.18,129.91,130.11,24164.0,106.0542,106.2256,106.0052,106.1684,24164.0
2018-04-10 14:55:00,130.13,130.26,130.08,130.26,25409.0,106.1848,106.2908,106.144,106.2908,25409.0
2018-04-10 15:00:00,130.27,130.28,130.02,130.05,38405.0,106.299,106.3072,106.095,106.1195,38405.0
2018-04-10 15:05:00,130.07,130.3,130.07,130.24,60728.0,106.1358,106.3235,106.1358,106.2745,60728.0
2018-04-10 15:10:00,130.25,130.34,130.14,130.3,46996.0,106.2827,106.3561,106.1929,106.3235,46996.0
2018-04-10 15:15:00,130.3,130.38,130.05,130.3,90918.0,106.3235,106.3888,106.1195,106.3235,90918.0
2018-04-10 15:20:00,130.29,130.4,130.05,130.06,52200.0,106.3153,106.4051,106.1195,106.1276,52200.0
2018-04-10 15:25:00,130.07,130.26,129.97,130.22,54364.0,106.1358,106.2908,106.0542,106.2582,54364.0
2018-04-10 15:30:00,130.23,130.27,130.03,130.08,62165.0,106.2664,106.299,106.1032,106.144,62165.0
2018-04-10 15:35:00,130.09,130.35,130.07,130.31,62330.0,106.1521,106.3643,106.1358,106.3316,62330.0
2018-04-10 15:40:00,130.31,130.45,130.18,130.22,96623.0,106.3316,106.4459,106.2256,106.2582,96623.0
2018-04-10 15:45:00,130.22,130.34,130.17,130.27,99667.0,106.2582,106.3561,106.2174,106.299,99667.0
2018-04-10 15:50:00,130.28,130.36,130.11,130.15,97775.0,106.3072,106.3724,106.1684,106.2011,97775.0
2018-04-10 15:55:00,130.16,130.29,130.04,130.22,280750.0,106.2092,106.3153,106.1113,106.2582,280750.0
2018-04-11 09:30:00,129.14,129.42,129.03,129.21,179427.0,105.3769,105.6054,105.2872,105.434,179427.0
2018-04-11 09:35:00,129.21,129.67,129.15,129.6,58533.0,105.434,105.8094,105.3851,105.7523,58533.0
2018-04-11 09:40:00,129.67,129.88,129.57,129.87,71343.0,105.8094,105.9808,105.7278,105.9726,71343.0
2018-04-11 09:45:00,129.87,129.91,129.37,129.39,60845.0,105.9726,106.0052,105.5646,105.5809,60845.0
2018-04-11 09:50:00,129.39,129.62,129.3,129.56,92158.0,105.5809,105.7686,105.5075,105.7196,92158.0
2018-04-11 09:55:00,129.57,129.74,129.48,129.48,43428.0,105.7278,105.8665,105.6544,105.6544,43428.0
2018-04-11 10:00:00,129.49,129.65,129.45,129.46,50904.0,105.6625,105.7931,105.6299,105.638,50904.0
2018-04-11 10:05:00,129.47,129.53,129.35,129.4,41922.0,105.6462,105.6952,105.5483,105.5891,41922.0
2018-04-11 10:10:00,129.4,129.54,129.3,129.54,65270.0,105.5891,105.7033,105.5075,105.7033,65270.0
2018-04-11 10:15:00,129.52,129.74,129.5,129.67,66851.0,105.687,105.8665,105.6707,105.8094,66851.0
2018-04-11 10:20:00,129.66,129.86,129.63,129.86,61483.0,105.8012,105.9644,105.7768,105.9644,61483.0
2018-04-11 10:25:00,129.85,129.85,129.51,129.56,23370.0,105.9563,105.9563,105.6788,105.7196,23370.0
2018-04-11 10:30:00,129.57,129.7,129.57,129.57,38694.0,105.7278,105.8339,105.7278,105.7278,38694.0
2018-04-11 10:35:00,129.58,129.63,129.52,129.61,26743.0,105.736,105.7768,105.687,105.7604,26743.0
2018-04-11 10:40:00,129.59,129.75,129.57,129.74,55267.0,105.7441,105.8747,105.7278,105.8665,55267.0
2018-04-11 10:45:00,129.75,129.77,129.54,129.57,44516.0,105.8747,105.891,105.7033,105.7278,44516.0
2018-04-11 10:50:00,129.56,129.56,129.35,129.36,39428.0,105.7196,105.7196,105.5483,105.5564,39428.0
2018-04-11 10:55:00,129.36,129.49,129.27,129.29,31474.0,105.5564,105.6625,105.483,105.4993,31474.0
2018-04-11 11:00:00,129.31,129.39,129.18,129.36,38066.0,105.5156,105.5809,105.4096,105.5564,38066.0
2018-04-11 11:05:00,129.37,129.43,129.24,129.35,32670.0,105.5646,105.6136,105.4585,105.5483,32670.0
2018-04-11 11:10:00,129.35,129.47,129.24,129.43,21028.0,105.5483,105.6462,105.4585,105.6136,21028.0
2018-04-11 11:15:00,129.49,129.52,129.34,129.46,20178.0,105.6625,105.687,105.5401,105.638,20178.0
2018-04-11 11:20:00,129.46,129.6,129.35,129.56,22177.0,105.638,105.7523,105.5483,105.7196,22177.0
2018-04-11 11:25:00,129.57,129.71,129.52,129.62,24884.0,105.7278,105.842,105.687,105.7686,24884.0
2018-04-11 11:30:00,129.61,129.82,129.61,129.77,25120.0,105.7604,105.9318,105.7604,105.891,25120.0
2018-04-11 11:35:00,129.77,129.89,129.67,129.86,24650.0,105.891,105.9889,105.8094,105.9644,24650.0
2018-04-11 11:40:00,129.88,129.93,129.79,129.85,21110.0,105.9808,106.0216,105.9073,105.9563,21110.0
2018-04-11 11:45:00,129.85,130.06,129.83,130.0,33269.0,105.9563,106.1276,105.94,106.0787,33269.0
2018-04-11 11:50:00,130.0,130.2,129.98,130.2,59849.0,106.0787,106.2419,106.0624,106.2419,59849.0
2018-04-11 11:55:00,130.19,130.19,130.03,130.05,28401.0,106.2337,106.2337,106.1032,106.1195,28401.0
2018-04-11 12:00:00,130.04,130.35,130.03,130.27,28137.0,106.1113,106.3643,106.1032,106.299,28137.0
2018-04-11 12:05:00,130.26,130.3,130.1,130.1,17413.0,106.2908,106.3235,106.1603,106.1603,17413.0
2018-04-11 12:10:00,130.11,130.31,130.11,130.24,23622.0,106.1684,106.3316,106.1684,106.2745,23622.0
2018-04-11 12:15:00,130.26,130.27,129.97,130.09,25151.0,106.2908,106.299,106.0542,106.1521,25151.0
2018-04-11 12:20:00,130.11,130.12,129.91,129.96,14835.0,106.1684,106.1766,106.0052,106.046,14835.0
2018-04-11 12:25:00,129.99,130.0,129.87,129.99,16744.0,106.0705,106.0787,105.9726,106.0705,16744.0
2018-04-11 12:30:00,129.99,130.04,129.9,129.95,23381.0,106.0705,106.1113,105.9971,106.0379,23381.0
2018-04-11 12:35:00,129.96,130.0,129.89,129.94,20458.0,106.046,106.0787,105.9889,106.0297,20458.0
2018-04-11 12:40:00,129.95,130.16,129.93,130.15,16112.0,106.0379,106.2092,106.0216,106.2011,16112.0
2018-04-11 12:45:00,130.15,130.17,129.97,130.1,30231.0,106.2011,106.2174,106.0542,106.1603,30231.0
2018-04-11 12:50:00,130.1,130.14,129.89,130.02,23373.0,106.1603,106.1929,105.9889,106.095,23373.0
2018-04-11 12:55:00,130.02,130.09,130.01,130.06,12840.0,106.095,106.1521,106.0868,106.1276,12840.0
2018-04-11 13:00:00,130.04,130.17,129.98,130.05,15318.0,106.1113,106.2174,106.0624,106.1195,15318.0
2018-04-11 13:05:00,130.03,130.05,129.84,129.96,25277.0,106.1032,106.1195,105.9481,106.046,25277.0
2018-04-11 13:10:00,129.95,129.95,129.7,129.78,38439.0,106.0379,106.0379,105.8339,105.8992,38439.0
2018-04-11 13:15:00,129.8,129.96,129.8,129.95,20352.0,105.9155,106.046,105.9155,106.0379,20352.0
2018-04-11 13:20:00,129.96,129.98,129.8,129.86,20277.0,106.046,106.0624,105.9155,105.9644,20277.0
2018-04-11 13:25:00,129.88,129.91,129.66,129.72,19375.0,105.9808,106.0052,105.8012,105.8502,19375.0
2018-04-11 13:30:00,129.71,129.79,129.54,129.73,28005.0,105.842,105.9073,105.7033,105.8584,28005.0
2018-04-11 13:35:00,129.74,129.9,129.7,129.9,21401.0,105.8665,105.9971,105.8339,105.9971,21401.0
2018-04-11 13:40:00,129.88,129.89,129.71,129.72,18599.0,105.9808,105.9889,105.842,105.8502,18599.0
2018-04-11 13:45:00,129.7,129.85,129.62,129.85,27669.0,105.8339,105.9563,105.7686,105.9563,27669.0
2018-04-11 13:50:00,129.85,129.86,129.73,129.77,11594.0,105.9563,105.9644,105.8584,105.891,11594.0
2018-04-11 13:55:00,129.76,129.89,129.74,129.79,11459.0,105.8828,105.9889,105.8665,105.9073,11459.0
2018-04-11 14:00:00,129.79,130.02,129.79,129.94,34281.0,105.9073,106.095,105.9073,106.0297,34281.0
2018-04-11 14:05:00,129.97,130.03,129.52,129.54,32060.0,106.0542,106.1032,105.687,105.7033,32060.0
2018-04-11 14:10:00,129.56,129.76,129.55,129.73,31777.0,105.7196,105.8828,105.7115,105.8584,31777.0
2018-04-11 14:15:00,129.72,130.02,129.67,130.02,21108.0,105.8502,106.095,105.8094,106.095,21108.0
2018-04-11 14:20:00,130.02,130.05,129.71,129.97,85923.0,106.095,106.1195,105.842,106.0542,85923.0
2018-04-11 14:25:00,129.99,130.01,129.78,129.78,19069.0,106.0705,106.0868,105.8992,105.8992,19069.0
2018-04-11 14:30:00,129.77,130.06,129.75,129.89,17948.0,105.891,106.1276,105.8747,105.9889,17948.0
2018-04-11 14:35:00,129.89,130.02,129.8,129.9,18398.0,105.9889,106.095,105.9155,105.9971,18398.0
2018-04-11 14:40:00,129.89,129.98,129.71,129.76,23520.0,105.9889,106.0624,105.842,105.8828,23520.0
2018-04-11 14:45:00,129.76,129.89,129.66,129.85,20871.0,105.8828,105.9889,105.8012,105.9563,20871.0
2018-04-11 14:50:00,129.85,129.85,129.65,129.72,33857.0,105.9563,105.9563,105.7931,105.8502,33857.0
2018-04-11 14:55:00,129.74,129.87,129.71,129.84,26460.0,105.8665,105.9726,105.842,105.9481,26460.0
2018-04-11 15:00:00,129.85,129.94,129.84,129.89,16457.0,105.9563,106.0297,105.9481,105.9889,16457.0
2018-04-11 15:05:00,129.87,129.93,129.47,129.55,36394.0,105.9726,106.0216,105.6462,105.7115,36394.0
2018-04-11 15:10:00,129.55,129.63,129.41,129.5,33140.0,105.7115,105.7768,105.5972,105.6707,33140.0
2018-04-11 15:15:00,129.5,129.63,129.36,129.59,36783.0,105.6707,105.7768,105.5564,105.7441,36783.0
2018-04-11 15:20:00,129.61,129.68,129.51,129.67,49658.0,105.7604,105.8176,105.6788,105.8094,49658.0
2018-04-11 15:25:00,129.69,129.71,129.42,129.56,34147.0,105.8257,105.842,105.6054,105.7196,34147.0
2018-04-11 15:30:00,129.56,129.81,129.56,129.67,35787.0,105.7196,105.9236,105.7196,105.8094,35787.0
2018-04-11 15:35:00,129.67,129.72,129.62,129.66,26237.0,105.8094,105.8502,105.7686,105.8012,26237.0
2018-04-11 15:40:00,129.66,129.82,129.66,129.81,48143.0,105.8012,105.9318,105.8012,105.9236,48143.0
2018-04-11 15:45:00,129.81,129.83,129.53,129.53,68145.0,105.9236,105.94,105.6952,105.6952,68145.0
2018-04-11 15:50:00,129.53,129.56,129.43,129.5,99868.0,105.6952,105.7196,105.6136,105.6707,99868.0
2018-04-11 15:55:00,129.5,129.91,129.47,129.71,442465.0,105.6707,106.0052,105.6462,105.842,442465.0
2018-04-12 09:30:00,130.09,130.48,130.07,130.36,147105.0,106.1521,106.4703,106.1358,106.3724,147105.0
2018-04-12 09:35:00,130.43,130.46,130.13,130.18,37303.0,106.4295,106.454,106.1848,106.2256,37303.0
2018-04-12 09:40:00,130.18,130.27,130.14,130.24,36661.0,106.2256,106.299,106.1929,106.2745,36661.0
2018-04-12 09:45:00,130.24,130.63,130.21,130.62,47333.0,106.2745,106.5927,106.25,106.5846,47333.0
2018-04-12 09:50:00,130.63,130.74,130.53,130.72,74840.0,106.5927,106.6825,106.5111,106.6662,74840.0
2018-04-12 09:55:00,130.73,130.88,130.62,130.87,48519.0,106.6743,106.7967,106.5846,106.7886,48519.0
2018-04-12 10:00:00,130.86,130.91,130.71,130.77,49292.0,106.7804,106.8212,106.658,106.707,49292.0
2018-04-12 10:05:00,130.78,130.86,130.67,130.86,61559.0,106.7151,106.7804,106.6254,106.7804,61559.0
2018-04-12 10:10:00,130.86,130.95,130.72,130.86,66960.0,106.7804,106.8539,106.6662,106.7804,66960.0
2018-04-12 10:15:00,130.87,130.97,130.77,130.84,29952.0,106.7886,106.8702,106.707,106.7641,29952.0
2018-04-12 10:20:00,130.86,130.96,130.82,130.9,16007.0,106.7804,106.862,106.7478,106.8131,16007.0
2018-04-12 10:25:00,130.87,130.87,130.61,130.61,23945.0,106.7886,106.7886,106.5764,106.5764,23945.0
2018-04-12 10:30:00,130.61,130.61,130.44,130.45,21727.0,106.5764,106.5764,106.4377,106.4459,21727.0
2018-04-12 10:35:00,130.44,130.52,130.39,130.43,22946.0,106.4377,106.503,106.3969,106.4295,22946.0
2018-04-12 10:40:00,130.41,130.64,130.37,130.62,119005.0,106.4132,106.6009,106.3806,106.5846,119005.0
2018-04-12 10:45:00,130.61,130.77,130.48,130.75,56530.0,106.5764,106.707,106.4703,106.6907,56530.0
2018-04-12 10:50:00,130.73,130.79,130.6,130.61,23468.0,106.6743,106.7233,106.5683,106.5764,23468.0
2018-04-12 10:55:00,130.62,130.69,130.54,130.54,25097.0,106.5846,106.6417,106.5193,106.5193,25097.0
2018-04-12 11:00:00,130.54,130.56,130.49,130.54,20761.0,106.5193,106.5356,106.4785,106.5193,20761.0
2018-04-12 11:05:00,130.51,130.63,130.51,130.58,47022.0,106.4948,106.5927,106.4948,106.5519,47022.0
2018-04-12 11:10:00,130.57,130.69,130.54,130.54,27906.0,106.5438,106.6417,106.5193,106.5193,27906.0
2018-04-12 11:15:00,130.53,130.6,130.48,130.6,19775.0,106.5111,106.5683,106.4703,106.5683,19775.0
2018-04-12 11:20:00,130.58,130.61,130.48,130.54,21161.0,106.5519,106.5764,106.4703,106.5193,21161.0
2018-04-12 11:25:00,130.54,130.54,130.33,130.36,37667.0,106.5193,106.5193,106.348,106.3724,37667.0
2018-04-12 11:30:00,130.36,130.5,130.34,130.43,60091.0,106.3724,106.4867,106.3561,106.4295,60091.0
2018-04-12 11:35:00,130.42,130.47,130.26,130.3,53756.0,106.4214,106.4622,106.2908,106.3235,53756.0
2018-04-12 11:40:00,130.31,130.39,130.27,130.38,33197.0,106.3316,106.3969,106.299,106.3888,33197.0
2018-04-12 11:45:00,130.38,130.4,130.27,130.32,32697.0,106.3888,106.4051,106.299,106.3398,32697.0
2018-04-12 11:50:00,130.33,130.43,130.23,130.41,33571.0,106.348,106.4295,106.2664,106.4132,33571.0
2018-04-12 11:55:00,130.39,130.48,130.37,130.45,27008.0,106.3969,106.4703,106.3806,106.4459,27008.0
2018-04-12 12:00:00,130.46,130.5,130.4,130.47,25672.0,106.454,106.4867,106.4051,106.4622,25672.0
2018-04-12 12:05:00,130.46,130.52,130.41,130.52,27875.0,106.454,106.503,106.4132,106.503,27875.0
2018-04-12 12:10:00,130.52,130.64,130.52,130.56,30796.0,106.503,106.6009,106.503,106.5356,30796.0
2018-04-12 12:15:00,130.55,130.57,130.38,130.56,31938.0,106.5275,106.5438,106.3888,106.5356,31938.0
2018-04-12 12:20:00,130.57,130.62,130.49,130.5,18637.0,106.5438,106.5846,106.4785,106.4867,18637.0
2018-04-12 12:25:00,130.47,130.54,130.45,130.53,21532.0,106.4622,106.5193,106.4459,106.5111,21532.0
2018-04-12 12:30:00,130.53,130.57,130.46,130.49,15664.0,106.5111,106.5438,106.454,106.4785,15664.0
2018-04-12 12:35:00,130.49,130.5,130.36,130.4,26840.0,106.4785,106.4867,106.3724,106.4051,26840.0
2018-04-12 12:40:00,130.42,130.46,130.41,130.43,20233.0,106.4214,106.454,106.4132,106.4295,20233.0
2018-04-12 12:45:00,130.44,130.64,130.44,130.6,29710.0,106.4377,106.6009,106.4377,106.5683,29710.0
2018-04-12 12:50:00,130.6,130.72,130.54,130.56,22350.0,106.5683,106.6662,106.5193,106.5356,22350.0
2018-04-12 12:55:00,130.56,130.64,130.49,130.64,23709.0,106.5356,106.6009,106.4785,106.6009,23709.0
2018-04-12 13:00:00,130.62,130.64,130.57,130.61,19232.0,106.5846,106.6009,106.5438,106.5764,19232.0
2018-04-12 13:05:00,130.62,130.62,130.22,130.39,40777.0,106.5846,106.5846,106.2582,106.3969,40777.0
2018-04-12 13:10:00,130.4,130.51,130.32,130.42,13232.0,106.4051,106.4948,106.3398,106.4214,13232.0
2018-04-12 13:15:00,130.42,130.42,130.29,130.33,20845.0,106.4214,106.4214,106.3153,106.348,20845.0
2018-04-12 13:20:00,130.32,130.34,130.16,130.25,27633.0,106.3398,106.3561,106.2092,106.2827,27633.0
2018-04-12 13:25:00,130.24,130.26,129.86,129.94,49025.0,106.2745,106.2908,105.9644,106.0297,49025.0
2018-04-12 13:30:00,129.96,130.16,129.87,130.09,32105.0,106.046,106.2092,105.9726,106.1521,32105.0
2018-04-12 13:35:00,130.1,130.32,130.07,130.32,23672.0,106.1603,106.3398,106.1358,106.3398,23672.0
2018-04-12 13:40:00,130.32,130.45,130.26,130.38,15459.0,106.3398,106.4459,106.2908,106.3888,15459.0
2018-04-12 13:45:00,130.36,130.47,130.27,130.34,22596.0,106.3724,106.4622,106.299,106.3561,22596.0
2018-04-12 13:50:00,130.35,130.49,130.32,130.34,16981.0,106.3643,106.4785,106.3398,106.3561,16981.0
2018-04-12 13:55:00,130.34,130.39,130.16,130.28,20795.0,106.3561,106.3969,106.2092,106.3072,20795.0
2018-04-12 14:00:00,130.26,130.47,130.19,130.43,33878.0,106.2908,106.4622,106.2337,106.4295,33878.0
2018-04-12 14:05:00,130.44,130.59,130.39,130.48,33711.0,106.4377,106.5601,106.3969,106.4703,33711.0
2018-04-12 14:10:00,130.52,130.64,130.52,130.64,22742.0,106.503,106.6009,106.503,106.6009,22742.0
2018-04-12 14:15:00,130.66,130.7,130.59,130.64,25722.0,106.6172,106.6499,106.5601,106.6009,25722.0
2018-04-12 14:20:00,130.64,130.7,130.6,130.6,26795.0,106.6009,106.6499,106.5683,106.5683,26795.0
2018-04-12 14:25:00,130.6,130.65,130.54,130.56,14626.0,106.5683,106.6091,106.5193,106.5356,14626.0
2018-04-12 14:30:00,130.57,130.63,130.51,130.6,13074.0,106.5438,106.5927,106.4948,106.5683,13074.0
2018-04-12 14:35:00,130.6,130.65,130.51,130.51,27762.0,106.5683,106.6091,106.4948,106.4948,27762.0
2018-04-12 14:40:00,130.52,130.62,130.52,130.56,13618.0,106.503,106.5846,106.503,106.5356,13618.0
2018-04-12 14:45:00,130.57,130.62,130.44,130.48,18724.0,106.5438,106.5846,106.4377,106.4703,18724.0
2018-04-12 14:50:00,130.47,130.56,130.44,130.5,26490.0,106.4622,106.5356,106.4377,106.4867,26490.0
2018-04-12 14:55:00,130.49,130.65,130.42,130.65,48780.0,106.4785,106.6091,106.4214,106.6091,48780.0
2018-04-12 15:00:00,130.65,130.79,130.64,130.67,34466.0,106.6091,106.7233,106.6009,106.6254,34466.0
2018-04-12 15:05:00,130.68,130.68,130.61,130.63,39676.0,106.6335,106.6335,106.5764,106.5927,39676.0
2018-04-12 15:10:00,130.64,130.84,130.64,130.84,37465.0,106.6009,106.7641,106.6009,106.7641,37465.0
2018-04-12 15:15:00,130.85,131.07,130.8,131.06,136189.0,106.7723,106.9518,106.7315,106.9436,136189.0
2018-04-12 15:20:00,131.04,131.26,130.95,131.19,77796.0,106.9273,107.1068,106.8539,107.0497,77796.0
2018-04-12 15:25:00,131.19,131.31,131.17,131.23,41824.0,107.0497,107.1476,107.0334,107.0823,41824.0
2018-04-12 15:30:00,131.22,131.26,130.99,131.03,60476.0,107.0742,107.1068,106.8865,106.9191,60476.0
2018-04-12 15:35:00,131.04,131.14,131.04,131.12,77098.0,106.9273,107.0089,106.9273,106.9926,77098.0
2018-04-12 15:40:00,131.13,131.13,130.89,130.91,67480.0,107.0007,107.0007,106.8049,106.8212,67480.0
2018-04-12 15:45:00,130.92,130.94,130.57,130.69,155933.0,106.8294,106.8457,106.5438,106.6417,155933.0
2018-04-12 15:50:00,130.69,130.72,130.49,130.59,100603.0,106.6417,106.6662,106.4785,106.5601,100603.0
2018-04-12 15:55:00,130.6,130.67,130.4,130.45,255342.0,106.5683,106.6254,106.4051,106.4459,255342.0
2018-04-13 09:30:00,131.09,131.25,130.76,130.87,185879.0,106.9681,107.0987,106.6988,106.7886,185879.0
2018-04-13 09:35:00,130.9,131.29,130.9,131.16,42273.0,106.8131,107.1313,106.8131,107.0252,42273.0
2018-04-13 09:40:00,131.12,131.13,130.73,130.73,18638.0,106.9926,107.0007,106.6743,106.6743,18638.0
2018-04-13 09:45:00,130.74,130.82,130.62,130.75,19481.0,106.6825,106.7478,106.5846,106.6907,19481.0
2018-04-13 09:50:00,130.72,131.16,130.69,131.16,43431.0,106.6662,107.0252,106.6417,107.0252,43431.0
2018-04-13 09:55:00,131.13,131.36,131.1,131.34,44557.0,107.0007,107.1884,106.9763,107.1721,44557.0
2018-04-13 10:00:00,131.33,131.42,131.09,131.11,43417.0,107.1639,107.2374,106.9681,106.9844,43417.0
2018-04-13 10:05:00,131.13,131.16,131.02,131.04,38845.0,107.0007,107.0252,106.911,106.9273,38845.0
2018-04-13 10:10:00,131.04,131.17,130.97,131.14,60471.0,106.9273,107.0334,106.8702,107.0089,60471.0
2018-04-13 10:15:00,131.16,131.31,131.15,131.24,46497.0,107.0252,107.1476,107.0171,107.0905,46497.0
2018-04-13 10:20:00,131.24,131.3,131.11,131.12,35593.0,107.0905,107.1395,106.9844,106.9926,35593.0
2018-04-13 10:25:00,131.13,131.15,130.74,130.82,56949.0,107.0007,107.0171,106.6825,106.7478,56949.0
2018-04-13 10:30:00,130.8,130.89,130.61,130.81,36574.0,106.7315,106.8049,106.5764,106.7396,36574.0
2018-04-13 10:35:00,130.82,130.9,130.63,130.67,36427.0,106.7478,106.8131,106.5927,106.6254,36427.0
2018-04-13 10:40:00,130.66,130.82,130.57,130.68,47512.0,106.6172,106.7478,106.5438,106.6335,47512.0
2018-04-13 10:45:00,130.67,130.77,130.59,130.61,53274.0,106.6254,106.707,106.5601,106.5764,53274.0
2018-04-13 10:50:00,130.62,130.76,130.61,130.74,31292.0,106.5846,106.6988,106.5764,106.6825,31292.0
2018-04-13 10:55:00,130.77,130.81,130.41,130.41,34605.0,106.707,106.7396,106.4132,106.4132,34605.0
2018-04-13 11:00:00,130.4,130.47,130.26,130.45,33464.0,106.4051,106.4622,106.2908,106.4459,33464.0
2018-04-13 11:05:00,130.45,130.64,130.42,130.56,36434.0,106.4459,106.6009,106.4214,106.5356,36434.0
2018-04-13 11:10:00,130.57,130.6,130.39,130.39,29422.0,106.5438,106.5683,106.3969,106.3969,29422.0
2018-04-13 11:15:00,130.38,130.55,130.38,130.44,31958.0,106.3888,106.5275,106.3888,106.4377,31958.0
2018-04-13 11:20:00,130.45,130.61,130.41,130.56,29922.0,106.4459,106.5764,106.4132,106.5356,29922.0
2018-04-13 11:25:00,130.56,130.62,130.5,130.56,21441.0,106.5356,106.5846,106.4867,106.5356,21441.0
2018-04-13 11:30:00,130.55,130.56,130.26,130.29,35514.0,106.5275,106.5356,106.2908,106.3153,35514.0
2018-04-13 11:35:00,130.28,130.33,130.11,130.16,39497.0,106.3072,106.348,106.1684,106.2092,39497.0
2018-04-13 11:40:00,130.15,130.16,130.02,130.11,29938.0,106.2011,106.2092,106.095,106.1684,29938.0
2018-04-13 11:45:00,130.12,130.14,130.01,130.1,28264.0,106.1766,106.1929,106.0868,106.1603,28264.0
2018-04-13 11:50:00,130.09,130.14,130.01,130.1,29936.0,106.1521,106.1929,106.0868,106.1603,29936.0
2018-04-13 11:55:00,130.1,130.29,130.09,130.22,31932.0,106.1603,106.3153,106.1521,106.2582,31932.0
2018-04-13 12:00:00,130.23,130.4,130.2,130.29,27261.0,106.2664,106.4051,106.2419,106.3153,27261.0
2018-04-13 12:05:00,130.29,130.34,130.1,130.11,40215.0,106.3153,106.3561,106.1603,106.1684,40215.0
2018-04-13 12:10:00,130.09,130.11,129.99,130.07,41863.0,106.1521,106.1684,106.0705,106.1358,41863.0
2018-04-13 12:15:00,130.1,130.14,130.02,130.06,38849.0,106.1603,106.1929,106.095,106.1276,38849.0
2018-04-13 12:20:00,130.05,130.31,130.03,130.25,24788.0,106.1195,106.3316,106.1032,106.2827,24788.0
2018-04-13 12:25:00,130.24,130.44,130.19,130.42,23070.0,106.2745,106.4377,106.2337,106.4214,23070.0
2018-04-13 12:30:00,130.41,130.41,130.21,130.23,23704.0,106.4132,106.4132,106.25,106.2664,23704.0
2018-04-13 12:35:00,130.21,130.22,130.04,130.04,25559.0,106.25,106.2582,106.1113,106.1113,25559.0
2018-04-13 12:40:00,130.05,130.13,130.0,130.13,61270.0,106.1195,106.1848,106.0787,106.1848,61270.0
2018-04-13 12:45:00,130.15,130.15,129.99,130.06,32003.0,106.2011,106.2011,106.0705,106.1276,32003.0
2018-04-13 12:50:00,130.08,130.21,130.07,130.1,92467.0,106.144,106.25,106.1358,106.1603,92467.0
2018-04-13 12:55:00,130.1,130.15,130.06,130.13,23518.0,106.1603,106.2011,106.1276,106.1848,23518.0
2018-04-13 13:00:00,130.13,130.27,130.12,130.27,23835.0,106.1848,106.299,106.1766,106.299,23835.0
2018-04-13 13:05:00,130.28,130.38,130.19,130.28,23872.0,106.3072,106.3888,106.2337,106.3072,23872.0
2018-04-13 13:10:00,130.29,130.37,130.27,130.34,28521.0,106.3153,106.3806,106.299,106.3561,28521.0
2018-04-13 13:15:00,130.34,130.42,130.29,130.29,19096.0,106.3561,106.4214,106.3153,106.3153,19096.0
2018-04-13 13:20:00,130.3,130.51,130.29,130.5,32754.0,106.3235,106.4948,106.3153,106.4867,32754.0
2018-04-13 13:25:00,130.49,130.57,130.45,130.53,21472.0,106.4785,106.5438,106.4459,106.5111,21472.0
2018-04-13 13:30:00,130.54,130.54,130.36,130.37,34357.0,106.5193,106.5193,106.3724,106.3806,34357.0
2018-04-13 13:35:00,130.36,130.45,130.3,130.4,24312.0,106.3724,106.4459,106.3235,106.4051,24312.0
2018-04-13 13:40:00,130.4,130.54,130.39,130.47,19739.0,106.4051,106.5193,106.3969,106.4622,19739.0
2018-04-13 13:45:00,130.47,130.55,130.39,130.55,23690.0,106.4622,106.5275,106.3969,106.5275,23690.0
2018-04-13 13:50:00,130.54,130.6,130.51,130.53,27000.0,106.5193,106.5683,106.4948,106.5111,27000.0
2018-04-13 13:55:00,130.52,130.52,130.4,130.46,17201.0,106.503,106.503,106.4051,106.454,17201.0
2018-04-13 14:00:00,130.46,130.48,130.4,130.47,24428.0,106.454,106.4703,106.4051,106.4622,24428.0
2018-04-13 14:05:00,130.48,130.67,130.47,130.61,36872.0,106.4703,106.6254,106.4622,106.5764,36872.0
2018-04-13 14:10:00,130.61,130.63,130.54,130.61,46251.0,106.5764,106.5927,106.5193,106.5764,46251.0
2018-04-13 14:15:00,130.61,130.61,130.28,130.35,49060.0,106.5764,106.5764,106.3072,106.3643,49060.0
2018-04-13 14:20:00,130.34,130.5,130.31,130.48,25229.0,106.3561,106.4867,106.3316,106.4703,25229.0
2018-04-13 14:25:00,130.47,130.6,130.42,130.6,25944.0,106.4622,106.5683,106.4214,106.5683,25944.0
2018-04-13 14:30:00,130.59,130.64,130.44,130.6,38334.0,106.5601,106.6009,106.4377,106.5683,38334.0
2018-04-13 14:35:00,130.62,130.65,130.34,130.41,31655.0,106.5846,106.6091,106.3561,106.4132,31655.0
2018-04-13 14:40:00,130.41,130.48,130.32,130.44,39925.0,106.4132,106.4703,106.3398,106.4377,39925.0
2018-04-13 14:45:00,130.45,130.5,130.24,130.26,45413.0,106.4459,106.4867,106.2745,106.2908,45413.0
2018-04-13 14:50:00,130.27,130.32,130.09,130.27,32411.0,106.299,106.3398,106.1521,106.299,32411.0
2018-04-13 14:55:00,130.24,130.25,130.14,130.22,29145.0,106.2745,106.2827,106.1929,106.2582,29145.0
2018-04-13 15:00:00,130.23,130.23,129.95,129.96,48027.0,106.2664,106.2664,106.0379,106.046,48027.0
2018-04-13 15:05:00,129.95,130.03,129.87,129.97,41360.0,106.0379,106.1032,105.9726,106.0542,41360.0
2018-04-13 15:10:00,129.97,130.11,129.93,130.0,38114.0,106.0542,106.1684,106.0216,106.0787,38114.0
2018-04-13 15:15:00,130.01,130.02,129.63,129.65,55594.0,106.0868,106.095,105.7768,105.7931,55594.0
2018-04-13 15:20:00,129.67,129.93,129.67,129.88,27992.0,105.8094,106.0216,105.8094,105.9808,27992.0
2018-04-13 15:25:00,129.88,129.97,129.82,129.89,32128.0,105.9808,106.0542,105.9318,105.9889,32128.0
2018-04-13 15:30:00,129.89,130.16,129.83,130.09,52542.0,105.9889,106.2092,105.94,106.1521,52542.0
2018-04-13 15:35:00,130.07,130.18,130.01,130.16,57587.0,106.1358,106.2256,106.0868,106.2092,57587.0
2018-04-13 15:40:00,130.15,130.41,130.15,130.34,79208.0,106.2011,106.4132,106.2011,106.3561,79208.0
2018-04-13 15:45:00,130.34,130.44,130.28,130.39,105964.0,106.3561,106.4377,106.3072,106.3969,105964.0
2018-04-13 15:50:00,130.39,130.79,130.39,130.66,167174.0,106.3969,106.7233,106.3969,106.6172,167174.0
2018-04-13 15:55:00,130.66,130.78,130.5,130.62,321344.0,106.6172,106.7151,106.4867,106.5846,321344.0
2018-04-16 09:30:00,131.41,131.66,131.28,131.58,247320.0,107.2292,107.4332,107.1231,107.3679,247320.0
2018-04-16 09:35:00,131.59,131.72,131.3,131.69,82512.0,107.3761,107.4822,107.1395,107.4577,82512.0
2018-04-16 09:40:00,131.69,131.9,131.64,131.86,105809.0,107.4577,107.6291,107.4169,107.5964,105809.0
2018-04-16 09:45:00,131.89,132.1,131.89,132.0,192889.0,107.6209,107.7923,107.6209,107.7107,192889.0
2018-04-16 09:50:00,132.01,132.34,131.99,132.32,90248.0,107.7188,107.9881,107.7025,107.9718,90248.0
2018-04-16 09:55:00,132.31,132.58,132.31,132.5,81212.0,107.9636,108.1839,107.9636,108.1186,81212.0
2018-04-16 10:00:00,132.52,132.8,132.45,132.75,160695.0,108.135,108.3634,108.0778,108.3226,160695.0
2018-04-16 10:05:00,132.75,132.77,132.41,132.59,136305.0,108.3226,108.339,108.0452,108.1921,136305.0
2018-04-16 10:10:00,132.57,132.57,132.31,132.38,106225.0,108.1758,108.1758,107.9636,108.0207,106225.0
2018-04-16 10:15:00,132.4,132.55,132.23,132.29,62451.0,108.037,108.1594,107.8983,107.9473,62451.0
2018-04-16 10:20:00,132.29,132.52,132.22,132.5,86898.0,107.9473,108.135,107.8902,108.1186,86898.0
2018-04-16 10:25:00,132.49,132.85,132.49,132.83,128392.0,108.1105,108.4042,108.1105,108.3879,128392.0
2018-04-16 10:30:00,132.85,132.88,132.7,132.83,63871.0,108.4042,108.4287,108.2818,108.3879,63871.0
2018-04-16 10:35:00,132.83,132.86,132.51,132.6,52237.0,108.3879,108.4124,108.1268,108.2002,52237.0
2018-04-16 10:40:00,132.59,132.66,132.36,132.38,45517.0,108.1921,108.2492,108.0044,108.0207,45517.0
2018-04-16 10:45:00,132.36,132.46,132.32,132.4,44929.0,108.0044,108.086,107.9718,108.037,44929.0
2018-04-16 10:50:00,132.4,132.44,132.24,132.29,91894.0,108.037,108.0697,107.9065,107.9473,91894.0
2018-04-16 10:55:00,132.3,132.3,132.18,132.18,50844.0,107.9555,107.9555,107.8575,107.8575,50844.0
2018-04-16 11:00:00,132.18,132.43,132.16,132.25,65763.0,107.8575,108.0615,107.8412,107.9147,65763.0
2018-04-16 11:05:00,132.26,132.67,132.23,132.62,47119.0,107.9228,108.2574,107.8983,108.2166,47119.0
2018-04-16 11:10:00,132.63,132.8,132.61,132.75,69715.0,108.2247,108.3634,108.2084,108.3226,69715.0
2018-04-16 11:15:00,132.75,132.75,132.5,132.66,57442.0,108.3226,108.3226,108.1186,108.2492,57442.0
2018-04-16 11:20:00,132.65,132.85,132.65,132.79,44143.0,108.241,108.4042,108.241,108.3553,44143.0
2018-04-16 11:25:00,132.77,132.78,132.61,132.72,59978.0,108.339,108.3471,108.2084,108.2982,59978.0
2018-04-16 11:30:00,132.73,132.75,132.37,132.38,54913.0,108.3063,108.3226,108.0126,108.0207,54913.0
2018-04-16 11:35:00,132.39,132.51,132.32,132.38,38822.0,108.0289,108.1268,107.9718,108.0207,38822.0
2018-04-16 11:40:00,132.39,132.51,132.32,132.41,49033.0,108.0289,108.1268,107.9718,108.0452,49033.0
2018-04-16 11:45:00,132.4,132.42,132.23,132.26,17801.0,108.037,108.0534,107.8983,107.9228,17801.0
2018-04-16 11:50:00,132.25,132.35,132.12,132.12,26562.0,107.9147,107.9963,107.8086,107.8086,26562.0
2018-04-16 11:55:00,132.13,132.24,132.13,132.2,43092.0,107.8167,107.9065,107.8167,107.8739,43092.0
2018-04-16 12:00:00,132.21,132.25,132.03,132.12,60935.0,107.882,107.9147,107.7351,107.8086,60935.0
2018-04-16 12:05:00,132.13,132.14,132.05,132.11,24302.0,107.8167,107.8249,107.7515,107.8004,24302.0
2018-04-16 12:10:00,132.11,132.16,131.93,131.94,69258.0,107.8004,107.8412,107.6535,107.6617,69258.0
2018-04-16 12:15:00,131.94,132.07,131.94,132.01,41046.0,107.6617,107.7678,107.6617,107.7188,41046.0
2018-04-16 12:20:00,132.0,132.07,131.93,132.01,37835.0,107.7107,107.7678,107.6535,107.7188,37835.0
2018-04-16 12:25:00,132.0,132.05,131.94,131.99,29253.0,107.7107,107.7515,107.6617,107.7025,29253.0
2018-04-16 12:30:00,131.99,132.03,131.96,131.98,32127.0,107.7025,107.7351,107.678,107.6943,32127.0
2018-04-16 12:35:00,131.98,131.99,131.82,131.89,26886.0,107.6943,107.7025,107.5638,107.6209,26886.0
2018-04-16 12:40:00,131.91,132.0,131.86,131.93,23603.0,107.6372,107.7107,107.5964,107.6535,23603.0
2018-04-16 12:45:00,131.93,132.14,131.92,132.12,29781.0,107.6535,107.8249,107.6454,107.8086,29781.0
2018-04-16 12:50:00,132.15,132.5,132.15,132.4,44366.0,107.8331,108.1186,107.8331,108.037,44366.0
2018-04-16 12:55:00,132.38,132.39,132.19,132.24,39079.0,108.0207,108.0289,107.8657,107.9065,39079.0
2018-04-16 13:00:00,132.23,132.47,132.23,132.37,33163.0,107.8983,108.0942,107.8983,108.0126,33163.0
2018-04-16 13:05:00,132.37,132.5,132.34,132.37,43792.0,108.0126,108.1186,107.9881,108.0126,43792.0
2018-04-16 13:10:00,132.37,132.37,132.19,132.21,38306.0,108.0126,108.0126,107.8657,107.882,38306.0
2018-04-16 13:15:00,132.21,132.25,132.07,132.15,40749.0,107.882,107.9147,107.7678,107.8331,40749.0
2018-04-16 13:20:00,132.17,132.2,132.03,132.06,50479.0,107.8494,107.8739,107.7351,107.7596,50479.0
2018-04-16 13:25:00,132.05,132.12,132.02,132.1,30980.0,107.7515,107.8086,107.727,107.7923,30980.0
2018-04-16 13:30:00,132.09,132.13,131.95,131.96,73123.0,107.7841,107.8167,107.6699,107.678,73123.0
2018-04-16 13:35:00,131.96,132.15,131.95,132.13,25788.0,107.678,107.8331,107.6699,107.8167,25788.0
2018-04-16 13:40:00,132.13,132.19,132.01,132.02,24806.0,107.8167,107.8657,107.7188,107.727,24806.0
2018-04-16 13:45:00,132.02,132.09,131.99,132.09,38932.0,107.727,107.7841,107.7025,107.7841,38932.0
2018-04-16 13:50:00,132.09,132.14,131.94,132.14,29987.0,107.7841,107.8249,107.6617,107.8249,29987.0
2018-04-16 13:55:00,132.15,132.15,132.03,132.08,23398.0,107.8331,107.8331,107.7351,107.7759,23398.0
2018-04-16 14:00:00,132.06,132.11,131.94,131.96,31902.0,107.7596,107.8004,107.6617,107.678,31902.0
2018-04-16 14:05:00,131.96,132.07,131.93,132.05,22973.0,107.678,107.7678,107.6535,107.7515,22973.0
2018-04-16 14:10:00,132.02,132.15,131.95,131.98,34876.0,107.727,107.8331,107.6699,107.6943,34876.0
2018-04-16 14:15:00,131.98,132.07,131.95,132.05,49289.0,107.6943,107.7678,107.6699,107.7515,49289.0
2018-04-16 14:20:00,132.04,132.04,131.95,131.99,38119.0,107.7433,107.7433,107.6699,107.7025,38119.0
2018-04-16 14:25:00,131.98,131.98,131.86,131.86,53627.0,107.6943,107.6943,107.5964,107.5964,53627.0
2018-04-16 14:30:00,131.87,131.87,131.74,131.87,54343.0,107.6046,107.6046,107.4985,107.6046,54343.0
2018-04-16 14:35:00,131.87,131.99,131.87,131.97,106237.0,107.6046,107.7025,107.6046,107.6862,106237.0
2018-04-16 14:40:00,131.98,132.04,131.9,131.96,30276.0,107.6943,107.7433,107.6291,107.678,30276.0
2018-04-16 14:45:00,131.95,132.04,131.9,132.03,41646.0,107.6699,107.7433,107.6291,107.7351,41646.0
2018-04-16 14:50:00,132.03,132.06,131.93,131.98,33703.0,107.7351,107.7596,107.6535,107.6943,33703.0
2018-04-16 14:55:00,131.99,132.02,131.93,131.95,28550.0,107.7025,107.727,107.6535,107.6699,28550.0
2018-04-16 15:00:00,131.94,131.96,131.91,131.93,32063.0,107.6617,107.678,107.6372,107.6535,32063.0
2018-04-16 15:05:00,131.93,131.99,131.8,131.98,80318.0,107.6535,107.7025,107.5475,107.6943,80318.0
2018-04-16 15:10:00,131.99,132.0,131.84,131.96,48856.0,107.7025,107.7107,107.5801,107.678,48856.0
2018-04-16 15:15:00,131.96,132.04,131.88,131.98,47971.0,107.678,107.7433,107.6127,107.6943,47971.0
2018-04-16 15:20:00,131.97,132.01,131.9,131.93,39731.0,107.6862,107.7188,107.6291,107.6535,39731.0
2018-04-16 15:25:00,131.93,132.06,131.92,132.03,50876.0,107.6535,107.7596,107.6454,107.7351,50876.0
2018-04-16 15:30:00,132.03,132.22,132.02,132.16,59006.0,107.7351,107.8902,107.727,107.8412,59006.0
2018-04-16 15:35:00,132.16,132.19,132.02,132.08,58754.0,107.8412,107.8657,107.727,107.7759,58754.0
2018-04-16 15:40:00,132.07,132.13,131.88,132.01,96603.0,107.7678,107.8167,107.6127,107.7188,96603.0
2018-04-16 15:45:00,131.99,132.0,131.71,131.79,107657.0,107.7025,107.7107,107.474,107.5393,107657.0
2018-04-16 15:50:00,131.79,132.02,131.79,131.86,168895.0,107.5393,107.727,107.5393,107.5964,168895.0
2018-04-16 15:55:00,131.86,131.96,131.71,131.86,226378.0,107.5964,107.678,107.474,107.5964,226378.0
2018-04-17 09:30:00,132.11,132.2,130.33,131.87,665746.0,107.8004,107.8739,106.348,107.6046,665746.0
2018-04-17 09:35:00,131.87,132.05,130.92,130.93,302523.0,107.6046,107.7515,106.8294,106.8375,302523.0
2018-04-17 09:40:00,130.97,131.21,130.46,130.57,221869.0,106.8702,107.066,106.454,106.5438,221869.0
2018-04-17 09:45:00,130.58,130.73,130.02,130.33,251729.0,106.5519,106.6743,106.095,106.348,251729.0
2018-04-17 09:50:00,130.31,130.31,129.72,129.74,199229.0,106.3316,106.3316,105.8502,105.8665,199229.0
2018-04-17 09:55:00,129.75,129.83,129.23,129.23,355475.0,105.8747,105.94,105.4504,105.4504,355475.0
2018-04-17 10:00:00,129.26,129.33,128.81,129.0,432718.0,105.4748,105.532,105.1076,105.2627,432718.0
2018-04-17 10:05:00,129.0,129.54,128.85,129.32,349140.0,105.2627,105.7033,105.1403,105.5238,349140.0
2018-04-17 10:10:00,129.32,129.79,129.17,129.46,212869.0,105.5238,105.9073,105.4014,105.638,212869.0
2018-04-17 10:15:00,129.44,129.55,129.13,129.44,126348.0,105.6217,105.7115,105.3688,105.6217,126348.0
2018-04-17 10:20:00,129.45,129.59,129.19,129.2,128705.0,105.6299,105.7441,105.4177,105.4259,128705.0
2018-04-17 10:25:00,129.2,129.73,129.13,129.68,158240.0,105.4259,105.8584,105.3688,105.8176,158240.0
2018-04-17 10:30:00,129.69,129.7,129.5,129.69,119322.0,105.8257,105.8339,105.6707,105.8257,119322.0
2018-04-17 10:35:00,129.67,129.9,129.56,129.72,119629.0,105.8094,105.9971,105.7196,105.8502,119629.0
2018-04-17 10:40:00,129.73,129.97,129.68,129.78,105682.0,105.8584,106.0542,105.8176,105.8992,105682.0
2018-04-17 10:45:00,129.79,129.79,129.5,129.7,115866.0,105.9073,105.9073,105.6707,105.8339,115866.0
2018-04-17 10:50:00,129.68,129.74,129.41,129.42,92166.0,105.8176,105.8665,105.5972,105.6054,92166.0
2018-04-17 10:55:00,129.43,129.44,129.11,129.19,153936.0,105.6136,105.6217,105.3524,105.4177,153936.0
2018-04-17 11:00:00,129.2,129.5,129.11,129.42,121473.0,105.4259,105.6707,105.3524,105.6054,121473.0
2018-04-17 11:05:00,129.41,129.88,129.25,129.85,98153.0,105.5972,105.9808,105.4667,105.9563,98153.0
2018-04-17 11:10:00,129.84,129.9,129.57,129.72,99308.0,105.9481,105.9971,105.7278,105.8502,99308.0
2018-04-17 11:15:00,129.71,129.87,129.63,129.64,51116.0,105.842,105.9726,105.7768,105.7849,51116.0
2018-04-17 11:20:00,129.64,129.8,129.62,129.78,74646.0,105.7849,105.9155,105.7686,105.8992,74646.0
2018-04-17 11:25:00,129.79,130.14,129.79,129.9,101670.0,105.9073,106.1929,105.9073,105.9971,101670.0
2018-04-17 11:30:00,129.92,130.26,129.87,130.26,85161.0,106.0134,106.2908,105.9726,106.2908,85161.0
2018-04-17 11:35:00,130.23,130.39,130.16,130.36,75145.0,106.2664,106.3969,106.2092,106.3724,75145.0
2018-04-17 11:40:00,130.37,130.4,130.13,130.17,62459.0,106.3806,106.4051,106.1848,106.2174,62459.0
2018-04-17 11:45:00,130.16,130.26,130.13,130.26,45550.0,106.2092,106.2908,106.1848,106.2908,45550.0
2018-04-17 11:50:00,130.25,130.27,130.07,130.19,43402.0,106.2827,106.299,106.1358,106.2337,43402.0
2018-04-17 11:55:00,130.18,130.22,130.04,130.09,44932.0,106.2256,106.2582,106.1113,106.1521,44932.0
2018-04-17 12:00:00,130.1,130.23,130.01,130.16,53796.0,106.1603,106.2664,106.0868,106.2092,53796.0
2018-04-17 12:05:00,130.16,130.17,130.0,130.07,56485.0,106.2092,106.2174,106.0787,106.1358,56485.0
2018-04-17 12:10:00,130.07,130.16,129.99,130.05,109430.0,106.1358,106.2092,106.0705,106.1195,109430.0
2018-04-17 12:15:00,130.06,130.35,130.05,130.24,62388.0,106.1276,106.3643,106.1195,106.2745,62388.0
2018-04-17 12:20:00,130.24,130.26,130.07,130.09,62735.0,106.2745,106.2908,106.1358,106.1521,62735.0
2018-04-17 12:25:00,130.07,130.15,130.0,130.02,53433.0,106.1358,106.2011,106.0787,106.095,53433.0
2018-04-17 12:30:00,130.02,130.15,129.89,129.9,68498.0,106.095,106.2011,105.9889,105.9971,68498.0
2018-04-17 12:35:00,129.89,129.94,129.72,129.87,57505.0,105.9889,106.0297,105.8502,105.9726,57505.0
2018-04-17 12:40:00,129.87,129.99,129.78,129.8,66756.0,105.9726,106.0705,105.8992,105.9155,66756.0
2018-04-17 12:45:00,129.81,130.16,129.81,130.16,48676.0,105.9236,106.2092,105.9236,106.2092,48676.0
2018-04-17 12:50:00,130.16,130.28,130.12,130.19,37287.0,106.2092,106.3072,106.1766,106.2337,37287.0
2018-04-17 12:55:00,130.18,130.31,130.17,130.27,32767.0,106.2256,106.3316,106.2174,106.299,32767.0
2018-04-17 13:00:00,130.28,130.29,130.12,130.27,36713.0,106.3072,106.3153,106.1766,106.299,36713.0
2018-04-17 13:05:00,130.27,130.27,130.15,130.16,28063.0,106.299,106.299,106.2011,106.2092,28063.0
2018-04-17 13:10:00,130.16,130.25,130.14,130.19,33287.0,106.2092,106.2827,106.1929,106.2337,33287.0
2018-04-17 13:15:00,130.18,130.2,130.0,130.07,52783.0,106.2256,106.2419,106.0787,106.1358,52783.0
2018-04-17 13:20:00,130.06,130.19,130.06,130.13,26767.0,106.1276,106.2337,106.1276,106.1848,26767.0
2018-04-17 13:25:00,130.12,130.12,129.94,130.02,30557.0,106.1766,106.1766,106.0297,106.095,30557.0
2018-04-17 13:30:00,130.02,130.06,129.89,130.01,37874.0,106.095,106.1276,105.9889,106.0868,37874.0
2018-04-17 13:35:00,129.99,130.05,129.93,129.95,41656.0,106.0705,106.1195,106.0216,106.0379,41656.0
2018-04-17 13:40:00,129.95,129.97,129.78,129.81,50558.0,106.0379,106.0542,105.8992,105.9236,50558.0
2018-04-17 13:45:00,129.81,129.85,129.61,129.69,65559.0,105.9236,105.9563,105.7604,105.8257,65559.0
2018-04-17 13:50:00,129.69,129.83,129.64,129.79,45372.0,105.8257,105.94,105.7849,105.9073,45372.0
2018-04-17 13:55:00,129.78,129.84,129.73,129.75,39327.0,105.8992,105.9481,105.8584,105.8747,39327.0
2018-04-17 14:00:00,129.77,129.95,129.67,129.9,85628.0,105.891,106.0379,105.8094,105.9971,85628.0
2018-04-17 14:05:00,129.89,129.94,129.81,129.81,32711.0,105.9889,106.0297,105.9236,105.9236,32711.0
2018-04-17 14:10:00,129.82,129.82,129.6,129.68,77021.0,105.9318,105.9318,105.7523,105.8176,77021.0
2018-04-17 14:15:00,129.68,129.79,129.65,129.7,49040.0,105.8176,105.9073,105.7931,105.8339,49040.0
2018-04-17 14:20:00,129.68,129.68,129.52,129.57,51902.0,105.8176,105.8176,105.687,105.7278,51902.0
2018-04-17 14:25:00,129.57,129.68,129.43,129.48,75513.0,105.7278,105.8176,105.6136,105.6544,75513.0
2018-04-17 14:30:00,129.48,129.62,129.45,129.52,56269.0,105.6544,105.7686,105.6299,105.687,56269.0
2018-04-17 14:35:00,129.52,129.64,129.41,129.59,56299.0,105.687,105.7849,105.5972,105.7441,56299.0
2018-04-17 14:40:00,129.58,129.63,129.29,129.34,71952.0,105.736,105.7768,105.4993,105.5401,71952.0
2018-04-17 14:45:00,129.33,129.38,129.18,129.3,68026.0,105.532,105.5728,105.4096,105.5075,68026.0
2018-04-17 14:50:00,129.32,129.57,129.29,129.52,58769.0,105.5238,105.7278,105.4993,105.687,58769.0
2018-04-17 14:55:00,129.53,129.76,129.52,129.74,59362.0,105.6952,105.8828,105.687,105.8665,59362.0
2018-04-17 15:00:00,129.74,129.83,129.63,129.78,106450.0,105.8665,105.94,105.7768,105.8992,106450.0
2018-04-17 15:05:00,129.79,130.0,129.79,129.99,56368.0,105.9073,106.0787,105.9073,106.0705,56368.0
2018-04-17 15:10:00,129.99,130.12,129.96,130.05,114855.0,106.0705,106.1766,106.046,106.1195,114855.0
2018-04-17 15:15:00,130.06,130.24,130.06,130.23,58777.0,106.1276,106.2745,106.1276,106.2664,58777.0
2018-04-17 15:20:00,130.24,130.34,130.2,130.24,76769.0,106.2745,106.3561,106.2419,106.2745,76769.0
2018-04-17 15:25:00,130.23,130.39,130.22,130.28,70057.0,106.2664,106.3969,106.2582,106.3072,70057.0
2018-04-17 15:30:00,130.3,130.3,130.13,130.22,73189.0,106.3235,106.3235,106.1848,106.2582,73189.0
2018-04-17 15:35:00,130.22,130.34,130.18,130.21,89395.0,106.2582,106.3561,106.2256,106.25,89395.0
2018-04-17 15:40:00,130.21,130.23,130.09,130.21,96752.0,106.25,106.2664,106.1521,106.25,96752.0
2018-04-17 15:45:00,130.23,130.36,130.19,130.33,127420.0,106.2664,106.3724,106.2337,106.348,127420.0
2018-04-17 15:50:00,130.34,130.43,130.21,130.33,177130.0,106.3561,106.4295,106.25,106.348,177130.0
2018-04-17 15:55:00,130.34,130.76,130.25,130.45,546429.0,106.3561,106.6988,106.2827,106.4459,546429.0
2018-04-18 09:30:00,129.69,129.9,129.42,129.46,416407.0,105.8257,105.9971,105.6054,105.638,416407.0
2018-04-18 09:35:00,129.45,129.47,128.33,128.33,272961.0,105.6299,105.6462,104.716,104.716,272961.0
2018-04-18 09:40:00,128.36,128.53,128.24,128.41,179910.0,104.7405,104.8792,104.6425,104.7813,179910.0
2018-04-18 09:45:00,128.41,128.44,127.84,128.16,244252.0,104.7813,104.8057,104.3161,104.5773,244252.0
2018-04-18 09:50:00,128.11,128.17,127.54,127.55,181521.0,104.5365,104.5854,104.0713,104.0795,181521.0
2018-04-18 09:55:00,127.56,127.74,127.34,127.48,258796.0,104.0877,104.2345,103.9081,104.0224,258796.0
2018-04-18 10:00:00,127.48,127.55,127.2,127.29,154087.0,104.0224,104.0795,103.7939,103.8673,154087.0
2018-04-18 10:05:00,127.28,127.43,126.94,127.41,232525.0,103.8592,103.9816,103.5817,103.9653,232525.0
2018-04-18 10:10:00,127.42,127.54,127.25,127.26,99760.0,103.9734,104.0713,103.8347,103.8429,99760.0
2018-04-18 10:15:00,127.26,127.54,127.26,127.47,111337.0,103.8429,104.0713,103.8429,104.0142,111337.0
2018-04-18 10:20:00,127.47,127.76,127.45,127.65,134402.0,104.0142,104.2509,103.9979,104.1611,134402.0
2018-04-18 10:25:00,127.65,127.69,127.49,127.52,76493.0,104.1611,104.1937,104.0305,104.055,76493.0
2018-04-18 10:30:00,127.51,127.57,127.44,127.51,86793.0,104.0469,104.0958,103.9897,104.0469,86793.0
2018-04-18 10:35:00,127.5,127.62,127.41,127.48,87558.0,104.0387,104.1366,103.9653,104.0224,87558.0
2018-04-18 10:40:00,127.48,127.52,127.3,127.4,110669.0,104.0224,104.055,103.8755,103.9571,110669.0
2018-04-18 10:45:00,127.4,127.44,127.16,127.22,80729.0,103.9571,103.9897,103.7613,103.8102,80729.0
2018-04-18 10:50:00,127.23,127.32,127.11,127.14,55714.0,103.8184,103.8918,103.7205,103.7449,55714.0
2018-04-18 10:55:00,127.15,127.16,127.05,127.08,92315.0,103.7531,103.7613,103.6715,103.696,92315.0
2018-04-18 11:00:00,127.08,127.1,127.03,127.07,93346.0,103.696,103.7123,103.6552,103.6878,93346.0
2018-04-18 11:05:00,127.07,127.39,127.03,127.35,102762.0,103.6878,103.9489,103.6552,103.9163,102762.0
2018-04-18 11:10:00,127.34,127.59,127.31,127.57,96518.0,103.9081,104.1121,103.8837,104.0958,96518.0
2018-04-18 11:15:00,127.57,127.59,127.36,127.58,74413.0,104.0958,104.1121,103.9245,104.104,74413.0
2018-04-18 11:20:00,127.59,127.84,127.59,127.84,93379.0,104.1121,104.3161,104.1121,104.3161,93379.0
2018-04-18 11:25:00,127.84,128.01,127.78,128.0,96602.0,104.3161,104.4549,104.2672,104.4467,96602.0
2018-04-18 11:30:00,128.02,128.26,128.01,128.2,124688.0,104.463,104.6589,104.4549,104.6099,124688.0
2018-04-18 11:35:00,128.19,128.27,128.04,128.25,90014.0,104.6017,104.667,104.4793,104.6507,90014.0
2018-04-18 11:40:00,128.25,128.25,128.02,128.03,69303.0,104.6507,104.6507,104.463,104.4712,69303.0
2018-04-18 11:45:00,128.02,128.17,127.94,128.01,69335.0,104.463,104.5854,104.3977,104.4549,69335.0
2018-04-18 11:50:00,128.01,128.08,127.94,128.08,60158.0,104.4549,104.512,104.3977,104.512,60158.0
2018-04-18 11:55:00,128.08,128.18,127.94,128.0,67981.0,104.512,104.5936,104.3977,104.4467,67981.0
2018-04-18 12:00:00,127.99,128.0,127.85,127.93,70540.0,104.4385,104.4467,104.3243,104.3896,70540.0
2018-04-18 12:05:00,127.93,127.95,127.78,127.85,67070.0,104.3896,104.4059,104.2672,104.3243,67070.0
2018-04-18 12:10:00,127.85,127.85,127.61,127.79,67730.0,104.3243,104.3243,104.1285,104.2753,67730.0
2018-04-18 12:15:00,127.78,127.79,127.58,127.74,125994.0,104.2672,104.2753,104.104,104.2345,125994.0
2018-04-18 12:20:00,127.71,127.83,127.64,127.72,38717.0,104.2101,104.308,104.1529,104.2182,38717.0
2018-04-18 12:25:00,127.72,127.93,127.69,127.78,53546.0,104.2182,104.3896,104.1937,104.2672,53546.0
2018-04-18 12:30:00,127.79,127.93,127.77,127.91,49579.0,104.2753,104.3896,104.259,104.3733,49579.0
2018-04-18 12:35:00,127.91,128.12,127.9,128.1,64538.0,104.3733,104.5446,104.3651,104.5283,64538.0
2018-04-18 12:40:00,128.08,128.12,127.99,128.12,83279.0,104.512,104.5446,104.4385,104.5446,83279.0
2018-04-18 12:45:00,128.11,128.12,127.98,128.08,39094.0,104.5365,104.5446,104.4304,104.512,39094.0
2018-04-18 12:50:00,128.08,128.1,128.01,128.07,31026.0,104.512,104.5283,104.4549,104.5038,31026.0
2018-04-18 12:55:00,128.07,128.1,128.01,128.08,34996.0,104.5038,104.5283,104.4549,104.512,34996.0
2018-04-18 13:00:00,128.08,128.09,127.99,128.08,29836.0,104.512,104.5201,104.4385,104.512,29836.0
2018-04-18 13:05:00,128.07,128.08,127.96,128.02,31791.0,104.5038,104.512,104.4141,104.463,31791.0
2018-04-18 13:10:00,128.04,128.14,128.02,128.06,30168.0,104.4793,104.5609,104.463,104.4957,30168.0
2018-04-18 13:15:00,128.07,128.15,128.06,128.09,28209.0,104.5038,104.5691,104.4957,104.5201,28209.0
2018-04-18 13:20:00,128.07,128.12,127.99,128.0,44976.0,104.5038,104.5446,104.4385,104.4467,44976.0
2018-04-18 13:25:00,128.0,128.06,127.99,128.02,34141.0,104.4467,104.4957,104.4385,104.463,34141.0
2018-04-18 13:30:00,128.02,128.09,127.97,127.98,84788.0,104.463,104.5201,104.4222,104.4304,84788.0
2018-04-18 13:35:00,127.98,128.1,127.97,128.02,30399.0,104.4304,104.5283,104.4222,104.463,30399.0
2018-04-18 13:40:00,128.01,128.02,127.8,127.82,47754.0,104.4549,104.463,104.2835,104.2998,47754.0
2018-04-18 13:45:00,127.82,127.83,127.58,127.61,54230.0,104.2998,104.308,104.104,104.1285,54230.0
2018-04-18 13:50:00,127.62,127.65,127.61,127.62,55286.0,104.1366,104.1611,104.1285,104.1366,55286.0
2018-04-18 13:55:00,127.63,127.79,127.6,127.78,71163.0,104.1448,104.2753,104.1203,104.2672,71163.0
2018-04-18 14:00:00,127.75,127.94,127.7,127.88,45069.0,104.2427,104.3977,104.2019,104.3488,45069.0
2018-04-18 14:05:00,127.89,128.1,127.88,128.02,50421.0,104.3569,104.5283,104.3488,104.463,50421.0
2018-04-18 14:10:00,128.03,128.11,128.01,128.09,37890.0,104.4712,104.5365,104.4549,104.5201,37890.0
2018-04-18 14:15:00,128.1,128.34,128.1,128.34,59314.0,104.5283,104.7241,104.5283,104.7241,59314.0
2018-04-18 14:20:00,128.34,128.41,128.28,128.28,61934.0,104.7241,104.7813,104.6752,104.6752,61934.0
2018-04-18 14:25:00,128.28,128.5,128.22,128.49,66617.0,104.6752,104.8547,104.6262,104.8465,66617.0
2018-04-18 14:30:00,128.49,128.51,128.27,128.3,59717.0,104.8465,104.8628,104.667,104.6915,59717.0
2018-04-18 14:35:00,128.31,128.34,127.96,128.0,70300.0,104.6997,104.7241,104.4141,104.4467,70300.0
2018-04-18 14:40:00,127.99,128.13,127.92,128.13,58610.0,104.4385,104.5528,104.3814,104.5528,58610.0
2018-04-18 14:45:00,128.11,128.11,127.96,128.01,55977.0,104.5365,104.5365,104.4141,104.4549,55977.0
2018-04-18 14:50:00,128.01,128.08,127.87,128.03,118134.0,104.4549,104.512,104.3406,104.4712,118134.0
2018-04-18 14:55:00,128.03,128.09,127.93,127.98,67317.0,104.4712,104.5201,104.3896,104.4304,67317.0
2018-04-18 15:00:00,127.97,128.02,127.78,127.89,59838.0,104.4222,104.463,104.2672,104.3569,59838.0
2018-04-18 15:05:00,127.89,127.94,127.75,127.78,50404.0,104.3569,104.3977,104.2427,104.2672,50404.0
2018-04-18 15:10:00,127.78,127.87,127.73,127.82,49630.0,104.2672,104.3406,104.2264,104.2998,49630.0
2018-04-18 15:15:00,127.83,127.86,127.74,127.85,58319.0,104.308,104.3325,104.2345,104.3243,58319.0
2018-04-18 15:20:00,127.85,127.92,127.74,127.81,83086.0,104.3243,104.3814,104.2345,104.2917,83086.0
2018-04-18 15:25:00,127.82,127.99,127.82,127.96,47419.0,104.2998,104.4385,104.2998,104.4141,47419.0
2018-04-18 15:30:00,127.95,128.03,127.91,127.94,64858.0,104.4059,104.4712,104.3733,104.3977,64858.0
2018-04-18 15:35:00,127.94,127.94,127.85,127.89,59543.0,104.3977,104.3977,104.3243,104.3569,59543.0
2018-04-18 15:40:00,127.88,127.89,127.76,127.78,79444.0,104.3488,104.3569,104.2509,104.2672,79444.0
2018-04-18 15:45:00,127.77,127.93,127.75,127.9,145588.0,104.259,104.3896,104.2427,104.3651,145588.0
2018-04-18 15:50:00,127.89,127.99,127.86,127.9,144940.0,104.3569,104.4385,104.3325,104.3651,144940.0
2018-04-18 15:55:00,127.9,127.94,127.77,127.81,328487.0,104.3651,104.3977,104.259,104.2917,328487.0
2018-04-19 09:30:00,127.63,127.74,127.09,127.21,191590.0,104.1448,104.2345,103.7041,103.8021,191590.0
2018-04-19 09:35:00,127.23,127.63,127.08,127.62,52844.0,103.8184,104.1448,103.696,104.1366,52844.0
2018-04-19 09:40:00,127.62,127.84,127.42,127.78,54944.0,104.1366,104.3161,103.9734,104.2672,54944.0
2018-04-19 09:45:00,127.81,127.86,127.69,127.81,159810.0,104.2917,104.3325,104.1937,104.2917,159810.0
2018-04-19 09:50:00,127.79,128.12,127.64,128.09,82465.0,104.2753,104.5446,104.1529,104.5201,82465.0
2018-04-19 09:55:00,128.1,128.25,128.06,128.21,107199.0,104.5283,104.6507,104.4957,104.6181,107199.0
2018-04-19 10:00:00,128.21,128.27,128.1,128.23,72346.0,104.6181,104.667,104.5283,104.6344,72346.0
2018-04-19 10:05:00,128.2,128.2,127.94,128.01,53267.0,104.6099,104.6099,104.3977,104.4549,53267.0
2018-04-19 10:10:00,127.99,128.1,127.83,127.96,51063.0,104.4385,104.5283,104.308,104.4141,51063.0
2018-04-19 10:15:00,127.96,127.98,127.75,127.76,60139.0,104.4141,104.4304,104.2427,104.2509,60139.0
2018-04-19 10:20:00,127.75,127.85,127.6,127.6,31229.0,104.2427,104.3243,104.1203,104.1203,31229.0
2018-04-19 10:25:00,127.59,127.65,127.54,127.55,34231.0,104.1121,104.1611,104.0713,104.0795,34231.0
2018-04-19 10:30:00,127.54,127.64,127.44,127.64,37991.0,104.0713,104.1529,103.9897,104.1529,37991.0
2018-04-19 10:35:00,127.62,127.69,127.56,127.6,39153.0,104.1366,104.1937,104.0877,104.1203,39153.0
2018-04-19 10:40:00,127.6,127.6,127.44,127.49,50664.0,104.1203,104.1203,103.9897,104.0305,50664.0
2018-04-19 10:45:00,127.48,127.53,127.38,127.48,56434.0,104.0224,104.0632,103.9408,104.0224,56434.0
2018-04-19 10:50:00,127.49,127.5,127.29,127.4,81076.0,104.0305,104.0387,103.8673,103.9571,81076.0
2018-04-19 10:55:00,127.4,127.6,127.32,127.59,44587.0,103.9571,104.1203,103.8918,104.1121,44587.0
2018-04-19 11:00:00,127.6,127.79,127.52,127.75,34236.0,104.1203,104.2753,104.055,104.2427,34236.0
2018-04-19 11:05:00,127.74,127.77,127.65,127.67,33043.0,104.2345,104.259,104.1611,104.1774,33043.0
2018-04-19 11:10:00,127.67,127.77,127.63,127.75,29964.0,104.1774,104.259,104.1448,104.2427,29964.0
2018-04-19 11:15:00,127.74,127.85,127.73,127.81,33066.0,104.2345,104.3243,104.2264,104.2917,33066.0
2018-04-19 11:20:00,127.8,127.87,127.71,127.87,64602.0,104.2835,104.3406,104.2101,104.3406,64602.0
2018-04-19 11:25:00,127.87,127.98,127.82,127.94,30304.0,104.3406,104.4304,104.2998,104.3977,30304.0
2018-04-19 11:30:00,127.93,127.94,127.73,127.81,31697.0,104.3896,104.3977,104.2264,104.2917,31697.0
2018-04-19 11:35:00,127.82,127.85,127.62,127.67,29564.0,104.2998,104.3243,104.1366,104.1774,29564.0
2018-04-19 11:40:00,127.69,127.71,127.5,127.52,29747.0,104.1937,104.2101,104.0387,104.055,29747.0
2018-04-19 11:45:00,127.52,127.65,127.51,127.62,28929.0,104.055,104.1611,104.0469,104.1366,28929.0
2018-04-19 11:50:00,127.62,127.62,127.36,127.41,45191.0,104.1366,104.1366,103.9245,103.9653,45191.0
2018-04-19 11:55:00,127.42,127.43,127.26,127.28,31860.0,103.9734,103.9816,103.8429,103.8592,31860.0
2018-04-19 12:00:00,127.27,127.37,127.25,127.32,25411.0,103.851,103.9326,103.8347,103.8918,25411.0
2018-04-19 12:05:00,127.33,127.33,127.07,127.08,43842.0,103.9,103.9,103.6878,103.696,43842.0
2018-04-19 12:10:00,127.07,127.07,127.0,127.06,27237.0,103.6878,103.6878,103.6307,103.6797,27237.0
2018-04-19 12:15:00,127.06,127.09,127.01,127.06,26231.0,103.6797,103.7041,103.6389,103.6797,26231.0
2018-04-19 12:20:00,127.07,127.16,127.06,127.09,26078.0,103.6878,103.7613,103.6797,103.7041,26078.0
2018-04-19 12:25:00,127.09,127.21,127.07,127.16,31684.0,103.7041,103.8021,103.6878,103.7613,31684.0
2018-04-19 12:30:00,127.14,127.29,127.11,127.24,19692.0,103.7449,103.8673,103.7205,103.8265,19692.0
2018-04-19 12:35:00,127.25,127.3,127.16,127.23,31992.0,103.8347,103.8755,103.7613,103.8184,31992.0
2018-04-19 12:40:00,127.23,127.24,127.1,127.15,36747.0,103.8184,103.8265,103.7123,103.7531,36747.0
2018-04-19 12:45:00,127.14,127.2,127.08,127.16,37698.0,103.7449,103.7939,103.696,103.7613,37698.0
2018-04-19 12:50:00,127.15,127.16,127.03,127.04,24853.0,103.7531,103.7613,103.6552,103.6633,24853.0
2018-04-19 12:55:00,127.04,127.16,126.96,127.04,64683.0,103.6633,103.7613,103.5981,103.6633,64683.0
2018-04-19 13:00:00,127.04,127.08,126.93,126.94,27787.0,103.6633,103.696,103.5736,103.5817,27787.0
2018-04-19 13:05:00,126.94,127.05,126.92,127.03,24735.0,103.5817,103.6715,103.5654,103.6552,24735.0
2018-04-19 13:10:00,127.02,127.04,126.92,127.02,26929.0,103.647,103.6633,103.5654,103.647,26929.0
2018-04-19 13:15:00,127.02,127.02,126.88,126.91,62368.0,103.647,103.647,103.5328,103.5573,62368.0
2018-04-19 13:20:00,126.91,127.0,126.9,126.96,21617.0,103.5573,103.6307,103.5491,103.5981,21617.0
2018-04-19 13:25:00,126.95,126.98,126.89,126.96,23298.0,103.5899,103.6144,103.5409,103.5981,23298.0
2018-04-19 13:30:00,126.96,127.12,126.96,126.96,25599.0,103.5981,103.7286,103.5981,103.5981,25599.0
2018-04-19 13:35:00,126.95,127.16,126.93,127.13,38032.0,103.5899,103.7613,103.5736,103.7368,38032.0
2018-04-19 13:40:00,127.14,127.18,127.08,127.17,32425.0,103.7449,103.7776,103.696,103.7694,32425.0
2018-04-19 13:45:00,127.18,127.31,127.18,127.27,26836.0,103.7776,103.8837,103.7776,103.851,26836.0
2018-04-19 13:50:00,127.28,127.31,127.2,127.21,23546.0,103.8592,103.8837,103.7939,103.8021,23546.0
2018-04-19 13:55:00,127.23,127.25,127.02,127.08,32071.0,103.8184,103.8347,103.647,103.696,32071.0
2018-04-19 14:00:00,127.07,127.17,127.05,127.06,30117.0,103.6878,103.7694,103.6715,103.6797,30117.0
2018-04-19 14:05:00,127.06,127.15,127.05,127.07,34701.0,103.6797,103.7531,103.6715,103.6878,34701.0
2018-04-19 14:10:00,127.06,127.21,127.03,127.04,34357.0,103.6797,103.8021,103.6552,103.6633,34357.0
2018-04-19 14:15:00,127.04,127.18,127.0,127.14,32947.0,103.6633,103.7776,103.6307,103.7449,32947.0
2018-04-19 14:20:00,127.15,127.21,126.99,127.06,36554.0,103.7531,103.8021,103.6225,103.6797,36554.0
2018-04-19 14:25:00,127.05,127.11,126.98,127.05,29021.0,103.6715,103.7205,103.6144,103.6715,29021.0
2018-04-19 14:30:00,127.05,127.19,127.04,127.13,30097.0,103.6715,103.7857,103.6633,103.7368,30097.0
2018-04-19 14:35:00,127.13,127.24,127.04,127.22,34876.0,103.7368,103.8265,103.6633,103.8102,34876.0
2018-04-19 14:40:00,127.22,127.27,127.12,127.26,28400.0,103.8102,103.851,103.7286,103.8429,28400.0
2018-04-19 14:45:00,127.25,127.33,127.23,127.26,24605.0,103.8347,103.9,103.8184,103.8429,24605.0
2018-04-19 14:50:00,127.26,127.28,127.14,127.19,29291.0,103.8429,103.8592,103.7449,103.7857,29291.0
2018-04-19 14:55:00,127.19,127.26,127.14,127.16,31377.0,103.7857,103.8429,103.7449,103.7613,31377.0
2018-04-19 15:00:00,127.16,127.2,127.07,127.1,34913.0,103.7613,103.7939,103.6878,103.7123,34913.0
2018-04-19 15:05:00,127.1,127.23,127.08,127.2,35938.0,103.7123,103.8184,103.696,103.7939,35938.0
2018-04-19 15:10:00,127.2,127.2,127.05,127.06,26862.0,103.7939,103.7939,103.6715,103.6797,26862.0
2018-04-19 15:15:00,127.06,127.15,127.01,127.15,40404.0,103.6797,103.7531,103.6389,103.7531,40404.0
2018-04-19 15:20:00,127.14,127.17,127.11,127.15,36089.0,103.7449,103.7694,103.7205,103.7531,36089.0
2018-04-19 15:25:00,127.14,127.14,127.06,127.11,44491.0,103.7449,103.7449,103.6797,103.7205,44491.0
2018-04-19 15:30:00,127.11,127.53,127.09,127.5,96771.0,103.7205,104.0632,103.7041,104.0387,96771.0
2018-04-19 15:35:00,127.52,127.98,127.39,127.55,191092.0,104.055,104.4304,103.9489,104.0795,191092.0
2018-04-19 15:40:00,127.56,127.71,127.47,127.63,64454.0,104.0877,104.2101,104.0142,104.1448,64454.0
2018-04-19 15:45:00,127.64,127.69,127.47,127.5,85003.0,104.1529,104.1937,104.0142,104.0387,85003.0
2018-04-19 15:50:00,127.51,127.63,127.48,127.51,103788.0,104.0469,104.1448,104.0224,104.0469,103788.0
2018-04-19 15:55:00,127.51,127.63,127.47,127.61,202459.0,104.0469,104.1448,104.0142,104.1285,202459.0
2018-04-20 09:30:00,128.0,128.3,127.62,127.77,1080534.0,104.4467,104.6915,104.1366,104.259,1080534.0
2018-04-20 09:35:00,127.79,128.09,127.64,127.68,45758.0,104.2753,104.5201,104.1529,104.1856,45758.0
2018-04-20 09:40:00,127.69,127.71,127.39,127.42,64796.0,104.1937,104.2101,103.9489,103.9734,64796.0
2018-04-20 09:45:00,127.46,127.49,127.29,127.33,108656.0,104.0061,104.0305,103.8673,103.9,108656.0
2018-04-20 09:50:00,127.33,127.4,127.15,127.37,99867.0,103.9,103.9571,103.7531,103.9326,99867.0
2018-04-20 09:55:00,127.35,127.6,127.25,127.6,52304.0,103.9163,104.1203,103.8347,104.1203,52304.0
2018-04-20 10:00:00,127.59,127.66,127.45,127.54,47884.0,104.1121,104.1693,103.9979,104.0713,47884.0
2018-04-20 10:05:00,127.52,127.56,127.25,127.35,54749.0,104.055,104.0877,103.8347,103.9163,54749.0
2018-04-20 10:10:00,127.36,127.6,127.32,127.52,39423.0,103.9245,104.1203,103.8918,104.055,39423.0
2018-04-20 10:15:00,127.52,127.58,127.42,127.53,36599.0,104.055,104.104,103.9734,104.0632,36599.0
2018-04-20 10:20:00,127.53,127.53,127.24,127.24,33983.0,104.0632,104.0632,103.8265,103.8265,33983.0
2018-04-20 10:25:00,127.24,127.3,127.1,127.26,54005.0,103.8265,103.8755,103.7123,103.8429,54005.0
2018-04-20 10:30:00,127.25,127.35,127.2,127.27,39874.0,103.8347,103.9163,103.7939,103.851,39874.0
2018-04-20 10:35:00,127.26,127.27,127.0,127.03,30246.0,103.8429,103.851,103.6307,103.6552,30246.0
2018-04-20 10:40:00,127.02,127.02,126.81,126.92,58803.0,103.647,103.647,103.4757,103.5654,58803.0
2018-04-20 10:45:00,126.92,126.95,126.66,126.68,67171.0,103.5654,103.5899,103.3533,103.3696,67171.0
2018-04-20 10:50:00,126.69,126.74,126.47,126.54,88718.0,103.3777,103.4185,103.1982,103.2553,88718.0
2018-04-20 10:55:00,126.53,126.74,126.49,126.61,69901.0,103.2472,103.4185,103.2145,103.3125,69901.0
2018-04-20 11:00:00,126.61,126.64,126.41,126.41,87594.0,103.3125,103.3369,103.1493,103.1493,87594.0
2018-04-20 11:05:00,126.42,126.57,126.37,126.44,69146.0,103.1574,103.2798,103.1166,103.1738,69146.0
2018-04-20 11:10:00,126.44,126.47,126.25,126.46,63648.0,103.1738,103.1982,103.0187,103.1901,63648.0
2018-04-20 11:15:00,126.44,126.59,126.36,126.51,52064.0,103.1738,103.2961,103.1085,103.2309,52064.0
2018-04-20 11:20:00,126.52,126.63,126.42,126.59,48578.0,103.239,103.3288,103.1574,103.2961,48578.0
2018-04-20 11:25:00,126.59,126.69,126.47,126.48,28577.0,103.2961,103.3777,103.1982,103.2064,28577.0
2018-04-20 11:30:00,126.49,126.64,126.47,126.57,33813.0,103.2145,103.3369,103.1982,103.2798,33813.0
2018-04-20 11:35:00,126.58,126.63,126.5,126.62,40103.0,103.288,103.3288,103.2227,103.3206,40103.0
2018-04-20 11:40:00,126.62,126.71,126.59,126.62,27429.0,103.3206,103.3941,103.2961,103.3206,27429.0
2018-04-20 11:45:00,126.61,126.74,126.59,126.62,57953.0,103.3125,103.4185,103.2961,103.3206,57953.0
2018-04-20 11:50:00,126.61,126.71,126.55,126.59,43544.0,103.3125,103.3941,103.2635,103.2961,43544.0
2018-04-20 11:55:00,126.59,126.73,126.59,126.71,24107.0,103.2961,103.4104,103.2961,103.3941,24107.0
2018-04-20 12:00:00,126.72,126.73,126.6,126.62,29794.0,103.4022,103.4104,103.3043,103.3206,29794.0
2018-04-20 12:05:00,126.61,126.73,126.56,126.69,24599.0,103.3125,103.4104,103.2717,103.3777,24599.0
2018-04-20 12:10:00,126.68,126.75,126.61,126.63,25540.0,103.3696,103.4267,103.3125,103.3288,25540.0
2018-04-20 12:15:00,126.64,126.68,126.51,126.61,51449.0,103.3369,103.3696,103.2309,103.3125,51449.0
2018-04-20 12:20:00,126.62,126.71,126.6,126.6,24647.0,103.3206,103.3941,103.3043,103.3043,24647.0
2018-04-20 12:25:00,126.6,126.69,126.54,126.58,24419.0,103.3043,103.3777,103.2553,103.288,24419.0
2018-04-20 12:30:00,126.57,126.58,126.47,126.53,63141.0,103.2798,103.288,103.1982,103.2472,63141.0
2018-04-20 12:35:00,126.53,126.63,126.43,126.45,46785.0,103.2472,103.3288,103.1656,103.1819,46785.0
2018-04-20 12:40:00,126.44,126.45,126.33,126.36,44229.0,103.1738,103.1819,103.084,103.1085,44229.0
2018-04-20 12:45:00,126.35,126.4,126.25,126.31,50092.0,103.1003,103.1411,103.0187,103.0677,50092.0
2018-04-20 12:50:00,126.31,126.46,126.29,126.45,25533.0,103.0677,103.1901,103.0514,103.1819,25533.0
2018-04-20 12:55:00,126.45,126.5,126.34,126.35,28820.0,103.1819,103.2227,103.0922,103.1003,28820.0
2018-04-20 13:00:00,126.35,126.41,126.24,126.25,80280.0,103.1003,103.1493,103.0106,103.0187,80280.0
2018-04-20 13:05:00,126.27,126.37,126.25,126.28,32416.0,103.035,103.1166,103.0187,103.0432,32416.0
2018-04-20 13:10:00,126.28,126.41,126.26,126.39,23571.0,103.0432,103.1493,103.0269,103.133,23571.0
2018-04-20 13:15:00,126.4,126.5,126.4,126.48,30656.0,103.1411,103.2227,103.1411,103.2064,30656.0
2018-04-20 13:20:00,126.48,126.5,126.35,126.37,27233.0,103.2064,103.2227,103.1003,103.1166,27233.0
2018-04-20 13:25:00,126.38,126.54,126.36,126.54,65802.0,103.1248,103.2553,103.1085,103.2553,65802.0
2018-04-20 13:30:00,126.54,126.55,126.42,126.44,20242.0,103.2553,103.2635,103.1574,103.1738,20242.0
2018-04-20 13:35:00,126.43,126.62,126.43,126.6,24479.0,103.1656,103.3206,103.1656,103.3043,24479.0
2018-04-20 13:40:00,126.61,126.64,126.51,126.58,24198.0,103.3125,103.3369,103.2309,103.288,24198.0
2018-04-20 13:45:00,126.59,126.7,126.57,126.59,16856.0,103.2961,103.3859,103.2798,103.2961,16856.0
2018-04-20 13:50:00,126.58,126.64,126.54,126.64,29594.0,103.288,103.3369,103.2553,103.3369,29594.0
2018-04-20 13:55:00,126.62,126.7,126.6,126.6,31797.0,103.3206,103.3859,103.3043,103.3043,31797.0
2018-04-20 14:00:00,126.59,126.69,126.57,126.66,16525.0,103.2961,103.3777,103.2798,103.3533,16525.0
2018-04-20 14:05:00,126.68,126.72,126.61,126.71,17082.0,103.3696,103.4022,103.3125,103.3941,17082.0
2018-04-20 14:10:00,126.69,126.69,126.54,126.54,32689.0,103.3777,103.3777,103.2553,103.2553,32689.0
2018-04-20 14:15:00,126.57,126.58,126.48,126.5,19059.0,103.2798,103.288,103.2064,103.2227,19059.0
2018-04-20 14:20:00,126.52,126.64,126.49,126.63,29519.0,103.239,103.3369,103.2145,103.3288,29519.0
2018-04-20 14:25:00,126.63,126.71,126.58,126.66,31061.0,103.3288,103.3941,103.288,103.3533,31061.0
2018-04-20 14:30:00,126.65,126.79,126.49,126.52,24361.0,103.3451,103.4593,103.2145,103.239,24361.0
2018-04-20 14:35:00,126.52,126.57,126.4,126.48,41821.0,103.239,103.2798,103.1411,103.2064,41821.0
2018-04-20 14:40:00,126.47,126.56,126.45,126.48,20036.0,103.1982,103.2717,103.1819,103.2064,20036.0
2018-04-20 14:45:00,126.48,126.48,126.31,126.36,39878.0,103.2064,103.2064,103.0677,103.1085,39878.0
2018-04-20 14:50:00,126.37,126.4,126.29,126.32,49034.0,103.1166,103.1411,103.0514,103.0758,49034.0
2018-04-20 14:55:00,126.31,126.42,126.31,126.37,29614.0,103.0677,103.1574,103.0677,103.1166,29614.0
2018-04-20 15:00:00,126.37,126.54,126.32,126.45,158487.0,103.1166,103.2553,103.0758,103.1819,158487.0
2018-04-20 15:05:00,126.46,126.46,126.2,126.23,97458.0,103.1901,103.1901,102.9779,103.0024,97458.0
2018-04-20 15:10:00,126.24,126.37,126.24,126.33,52336.0,103.0106,103.1166,103.0106,103.084,52336.0
2018-04-20 15:15:00,126.33,126.34,126.17,126.18,54711.0,103.084,103.0922,102.9534,102.9616,54711.0
2018-04-20 15:20:00,126.18,126.44,126.17,126.44,50474.0,102.9616,103.1738,102.9534,103.1738,50474.0
2018-04-20 15:25:00,126.43,126.49,126.33,126.41,54524.0,103.1656,103.2145,103.084,103.1493,54524.0
2018-04-20 15:30:00,126.42,126.44,126.25,126.31,60555.0,103.1574,103.1738,103.0187,103.0677,60555.0
2018-04-20 15:35:00,126.31,126.48,126.27,126.44,85932.0,103.0677,103.2064,103.035,103.1738,85932.0
2018-04-20 15:40:00,126.44,126.65,126.43,126.47,97529.0,103.1738,103.3451,103.1656,103.1982,97529.0
2018-04-20 15:45:00,126.48,126.48,126.3,126.39,94567.0,103.2064,103.2064,103.0595,103.133,94567.0
2018-04-20 15:50:00,126.39,126.43,126.28,126.4,117679.0,103.133,103.1656,103.0432,103.1411,117679.0
2018-04-20 15:55:00,126.4,126.71,126.39,126.65,332709.0,103.1411,103.3941,103.133,103.3451,332709.0
2018-04-23 09:30:00,126.88,126.99,126.45,126.7,164317.0,103.5328,103.6225,103.1819,103.3859,164317.0
2018-04-23 09:35:00,126.72,126.9,126.61,126.61,80238.0,103.4022,103.5491,103.3125,103.3125,80238.0
2018-04-23 09:40:00,126.61,126.64,126.19,126.42,136287.0,103.3125,103.3369,102.9698,103.1574,136287.0
2018-04-23 09:45:00,126.41,126.88,126.35,126.86,74297.0,103.1493,103.5328,103.1003,103.5165,74297.0
2018-04-23 09:50:00,126.86,126.93,126.6,126.79,120917.0,103.5165,103.5736,103.3043,103.4593,120917.0
2018-04-23 09:55:00,126.8,126.87,126.62,126.83,50401.0,103.4675,103.5246,103.3206,103.492,50401.0
2018-04-23 10:00:00,126.84,126.99,126.77,126.85,70249.0,103.5001,103.6225,103.443,103.5083,70249.0
2018-04-23 10:05:00,126.85,126.86,126.7,126.75,51394.0,103.5083,103.5165,103.3859,103.4267,51394.0
2018-04-23 10:10:00,126.75,126.86,126.55,126.65,56268.0,103.4267,103.5165,103.2635,103.3451,56268.0
2018-04-23 10:15:00,126.65,126.71,126.51,126.57,75482.0,103.3451,103.3941,103.2309,103.2798,75482.0
2018-04-23 10:20:00,126.58,126.6,126.35,126.41,62290.0,103.288,103.3043,103.1003,103.1493,62290.0
2018-04-23 10:25:00,126.39,126.45,126.32,126.37,65415.0,103.133,103.1819,103.0758,103.1166,65415.0
2018-04-23 10:30:00,126.37,126.37,125.98,126.0,109547.0,103.1166,103.1166,102.7984,102.8147,109547.0
2018-04-23 10:35:00,125.98,126.12,125.78,126.07,90404.0,102.7984,102.9126,102.6352,102.8718,90404.0
2018-04-23 10:40:00,126.07,126.16,125.98,126.08,47597.0,102.8718,102.9453,102.7984,102.88,47597.0
2018-04-23 10:45:00,126.07,126.3,126.02,126.29,37007.0,102.8718,103.0595,102.831,103.0514,37007.0
2018-04-23 10:50:00,126.29,126.29,125.98,126.0,65059.0,103.0514,103.0514,102.7984,102.8147,65059.0
2018-04-23 10:55:00,126.0,126.16,125.99,126.02,41044.0,102.8147,102.9453,102.8066,102.831,41044.0
2018-04-23 11:00:00,126.01,126.06,125.96,126.05,37822.0,102.8229,102.8637,102.7821,102.8555,37822.0
2018-04-23 11:05:00,126.06,126.11,125.93,126.06,42480.0,102.8637,102.9045,102.7576,102.8637,42480.0
2018-04-23 11:10:00,126.06,126.12,125.94,126.09,80960.0,102.8637,102.9126,102.7658,102.8882,80960.0
2018-04-23 11:15:00,126.1,126.17,126.06,126.08,87829.0,102.8963,102.9534,102.8637,102.88,87829.0
2018-04-23 11:20:00,126.07,126.44,126.07,126.41,67182.0,102.8718,103.1738,102.8718,103.1493,67182.0
2018-04-23 11:25:00,126.4,126.48,126.36,126.44,35607.0,103.1411,103.2064,103.1085,103.1738,35607.0
2018-04-23 11:30:00,126.46,126.57,126.44,126.52,28599.0,103.1901,103.2798,103.1738,103.239,28599.0
2018-04-23 11:35:00,126.52,126.6,126.46,126.5,52842.0,103.239,103.3043,103.1901,103.2227,52842.0
2018-04-23 11:40:00,126.5,126.6,126.47,126.52,20871.0,103.2227,103.3043,103.1982,103.239,20871.0
2018-04-23 11:45:00,126.5,126.57,126.47,126.52,26372.0,103.2227,103.2798,103.1982,103.239,26372.0
2018-04-23 11:50:00,126.53,126.53,126.45,126.52,25798.0,103.2472,103.2472,103.1819,103.239,25798.0
2018-04-23 11:55:00,126.51,126.61,126.4,126.51,26929.0,103.2309,103.3125,103.1411,103.2309,26929.0
2018-04-23 12:00:00,126.51,126.71,126.49,126.69,36333.0,103.2309,103.3941,103.2145,103.3777,36333.0
2018-04-23 12:05:00,126.7,126.82,126.69,126.82,28731.0,103.3859,103.4838,103.3777,103.4838,28731.0
2018-04-23 12:10:00,126.81,126.85,126.75,126.82,31610.0,103.4757,103.5083,103.4267,103.4838,31610.0
2018-04-23 12:15:00,126.83,126.9,126.75,126.79,32775.0,103.492,103.5491,103.4267,103.4593,32775.0
2018-04-23 12:20:00,126.79,126.88,126.77,126.81,18483.0,103.4593,103.5328,103.443,103.4757,18483.0
2018-04-23 12:25:00,126.79,126.85,126.75,126.81,24210.0,103.4593,103.5083,103.4267,103.4757,24210.0
2018-04-23 12:30:00,126.82,126.9,126.82,126.9,24907.0,103.4838,103.5491,103.4838,103.5491,24907.0
2018-04-23 12:35:00,126.89,126.89,126.66,126.69,57814.0,103.5409,103.5409,103.3533,103.3777,57814.0
2018-04-23 12:40:00,126.69,126.8,126.67,126.8,42610.0,103.3777,103.4675,103.3614,103.4675,42610.0
2018-04-23 12:45:00,126.81,126.93,126.7,126.72,39584.0,103.4757,103.5736,103.3859,103.4022,39584.0
2018-04-23 12:50:00,126.72,126.85,126.68,126.69,47576.0,103.4022,103.5083,103.3696,103.3777,47576.0
2018-04-23 12:55:00,126.7,126.78,126.68,126.74,24992.0,103.3859,103.4512,103.3696,103.4185,24992.0
2018-04-23 13:00:00,126.75,126.82,126.72,126.79,40062.0,103.4267,103.4838,103.4022,103.4593,40062.0
2018-04-23 13:05:00,126.79,126.9,126.79,126.89,19453.0,103.4593,103.5491,103.4593,103.5409,19453.0
2018-04-23 13:10:00,126.89,126.96,126.85,126.95,27318.0,103.5409,103.5981,103.5083,103.5899,27318.0
2018-04-23 13:15:00,126.94,126.94,126.86,126.94,25209.0,103.5817,103.5817,103.5165,103.5817,25209.0
2018-04-23 13:20:00,126.94,126.97,126.89,126.9,35643.0,103.5817,103.6062,103.5409,103.5491,35643.0
2018-04-23 13:25:00,126.9,127.06,126.89,127.01,36013.0,103.5491,103.6797,103.5409,103.6389,36013.0
2018-04-23 13:30:00,127.0,127.05,126.89,126.9,30711.0,103.6307,103.6715,103.5409,103.5491,30711.0
2018-04-23 13:35:00,126.9,127.03,126.9,127.03,21534.0,103.5491,103.6552,103.5491,103.6552,21534.0
2018-04-23 13:40:00,127.02,127.08,126.98,127.07,29758.0,103.647,103.696,103.6144,103.6878,29758.0
2018-04-23 13:45:00,127.07,127.11,127.04,127.08,44001.0,103.6878,103.7205,103.6633,103.696,44001.0
2018-04-23 13:50:00,127.1,127.3,127.09,127.3,38152.0,103.7123,103.8755,103.7041,103.8755,38152.0
2018-04-23 13:55:00,127.29,127.3,127.17,127.17,49262.0,103.8673,103.8755,103.7694,103.7694,49262.0
2018-04-23 14:00:00,127.15,127.24,127.07,127.1,35303.0,103.7531,103.8265,103.6878,103.7123,35303.0
2018-04-23 14:05:00,127.1,127.11,126.82,126.87,43881.0,103.7123,103.7205,103.4838,103.5246,43881.0
2018-04-23 14:10:00,126.87,126.91,126.74,126.75,29345.0,103.5246,103.5573,103.4185,103.4267,29345.0
2018-04-23 14:15:00,126.74,126.91,126.74,126.84,27529.0,103.4185,103.5573,103.4185,103.5001,27529.0
2018-04-23 14:20:00,126.84,126.88,126.73,126.81,32964.0,103.5001,103.5328,103.4104,103.4757,32964.0
2018-04-23 14:25:00,126.82,126.9,126.74,126.86,39313.0,103.4838,103.5491,103.4185,103.5165,39313.0
2018-04-23 14:30:00,126.85,126.89,126.75,126.8,48892.0,103.5083,103.5409,103.4267,103.4675,48892.0
2018-04-23 14:35:00,126.81,126.89,126.71,126.79,69399.0,103.4757,103.5409,103.3941,103.4593,69399.0
2018-04-23 14:40:00,126.78,126.85,126.75,126.83,45477.0,103.4512,103.5083,103.4267,103.492,45477.0
2018-04-23 14:45:00,126.84,126.84,126.68,126.7,44366.0,103.5001,103.5001,103.3696,103.3859,44366.0
2018-04-23 14:50:00,126.69,126.69,126.5,126.52,47929.0,103.3777,103.3777,103.2227,103.239,47929.0
2018-04-23 14:55:00,126.51,126.52,126.43,126.52,50493.0,103.2309,103.239,103.1656,103.239,50493.0
2018-04-23 15:00:00,126.51,126.65,126.5,126.61,99540.0,103.2309,103.3451,103.2227,103.3125,99540.0
2018-04-23 15:05:00,126.6,126.69,126.51,126.6,103685.0,103.3043,103.3777,103.2309,103.3043,103685.0
2018-04-23 15:10:00,126.59,126.77,126.59,126.69,69737.0,103.2961,103.443,103.2961,103.3777,69737.0
2018-04-23 15:15:00,126.69,126.77,126.68,126.76,40199.0,103.3777,103.443,103.3696,103.4349,40199.0
2018-04-23 15:20:00,126.76,126.84,126.7,126.73,111488.0,103.4349,103.5001,103.3859,103.4104,111488.0
2018-04-23 15:25:00,126.73,126.79,126.69,126.76,54780.0,103.4104,103.4593,103.3777,103.4349,54780.0
2018-04-23 15:30:00,126.76,126.81,126.72,126.81,89716.0,103.4349,103.4757,103.4022,103.4757,89716.0
2018-04-23 15:35:00,126.8,126.82,126.72,126.74,90479.0,103.4675,103.4838,103.4022,103.4185,90479.0
2018-04-23 15:40:00,126.74,126.79,126.67,126.79,111175.0,103.4185,103.4593,103.3614,103.4593,111175.0
2018-04-23 15:45:00,126.79,126.84,126.74,126.79,124074.0,103.4593,103.5001,103.4185,103.4593,124074.0
2018-04-23 15:50:00,126.78,126.86,126.68,126.73,195642.0,103.4512,103.5165,103.3696,103.4104,195642.0
2018-04-23 15:55:00,126.74,126.89,126.64,126.83,378294.0,103.4185,103.5409,103.3369,103.492,378294.0
2018-04-24 09:30:00,126.94,127.13,126.8,126.89,195218.0,103.5817,103.7368,103.4675,103.5409,195218.0
2018-04-24 09:35:00,126.89,127.0,126.76,126.91,67216.0,103.5409,103.6307,103.4349,103.5573,67216.0
2018-04-24 09:40:00,126.91,127.34,126.91,127.22,58881.0,103.5573,103.9081,103.5573,103.8102,58881.0
2018-04-24 09:45:00,127.2,127.46,127.19,127.31,73693.0,103.7939,104.0061,103.7857,103.8837,73693.0
2018-04-24 09:50:00,127.3,127.43,127.22,127.35,37825.0,103.8755,103.9816,103.8102,103.9163,37825.0
2018-04-24 09:55:00,127.34,127.37,127.04,127.08,74117.0,103.9081,103.9326,103.6633,103.696,74117.0
2018-04-24 10:00:00,127.04,127.12,126.96,127.02,71209.0,103.6633,103.7286,103.5981,103.647,71209.0
2018-04-24 10:05:00,127.02,127.02,126.89,126.99,42253.0,103.647,103.647,103.5409,103.6225,42253.0
2018-04-24 10:10:00,127.0,127.07,126.9,126.91,47591.0,103.6307,103.6878,103.5491,103.5573,47591.0
2018-04-24 10:15:00,126.9,126.94,126.71,126.76,43981.0,103.5491,103.5817,103.3941,103.4349,43981.0
2018-04-24 10:20:00,126.76,126.88,126.74,126.83,80924.0,103.4349,103.5328,103.4185,103.492,80924.0
2018-04-24 10:25:00,126.83,126.93,126.75,126.78,41094.0,103.492,103.5736,103.4267,103.4512,41094.0
2018-04-24 10:30:00,126.77,126.87,126.68,126.83,34725.0,103.443,103.5246,103.3696,103.492,34725.0
2018-04-24 10:35:00,126.82,127.1,126.8,127.08,81693.0,103.4838,103.7123,103.4675,103.696,81693.0
2018-04-24 10:40:00,127.09,127.18,127.02,127.09,19087.0,103.7041,103.7776,103.647,103.7041,19087.0
2018-04-24 10:45:00,127.13,127.16,127.0,127.13,101295.0,103.7368,103.7613,103.6307,103.7368,101295.0
2018-04-24 10:50:00,127.13,127.25,127.13,127.24,36663.0,103.7368,103.8347,103.7368,103.8265,36663.0
2018-04-24 10:55:00,127.22,127.23,127.01,127.09,104994.0,103.8102,103.8184,103.6389,103.7041,104994.0
2018-04-24 11:00:00,127.08,127.09,126.95,127.02,50321.0,103.696,103.7041,103.5899,103.647,50321.0
2018-04-24 11:05:00,126.97,127.01,126.83,126.96,55318.0,103.6062,103.6389,103.492,103.5981,55318.0
2018-04-24 11:10:00,126.94,127.08,126.89,127.05,43525.0,103.5817,103.696,103.5409,103.6715,43525.0
2018-04-24 11:15:00,127.05,127.25,127.0,127.2,60433.0,103.6715,103.8347,103.6307,103.7939,60433.0
2018-04-24 11:20:00,127.22,127.4,127.18,127.2,39126.0,103.8102,103.9571,103.7776,103.7939,39126.0
2018-04-24 11:25:00,127.2,127.38,127.11,127.36,64150.0,103.7939,103.9408,103.7205,103.9245,64150.0
2018-04-24 11:30:00,127.38,127.46,127.13,127.23,41741.0,103.9408,104.0061,103.7368,103.8184,41741.0
2018-04-24 11:35:00,127.23,127.23,127.06,127.13,44532.0,103.8184,103.8184,103.6797,103.7368,44532.0
2018-04-24 11:40:00,127.11,127.26,127.04,127.13,77764.0,103.7205,103.8429,103.6633,103.7368,77764.0
2018-04-24 11:45:00,127.13,127.19,126.91,127.0,37820.0,103.7368,103.7857,103.5573,103.6307,37820.0
2018-04-24 11:50:00,126.99,127.09,126.92,127.05,52599.0,103.6225,103.7041,103.5654,103.6715,52599.0
2018-04-24 11:55:00,127.05,127.2,127.04,127.11,79123.0,103.6715,103.7939,103.6633,103.7205,79123.0
2018-04-24 12:00:00,127.1,127.15,126.94,127.1,37555.0,103.7123,103.7531,103.5817,103.7123,37555.0
2018-04-24 12:05:00,127.1,127.18,127.01,127.12,32896.0,103.7123,103.7776,103.6389,103.7286,32896.0
2018-04-24 12:10:00,127.13,127.17,127.06,127.12,48591.0,103.7368,103.7694,103.6797,103.7286,48591.0
2018-04-24 12:15:00,127.11,127.2,126.96,127.07,75379.0,103.7205,103.7939,103.5981,103.6878,75379.0
2018-04-24 12:20:00,127.06,127.18,127.01,127.13,48586.0,103.6797,103.7776,103.6389,103.7368,48586.0
2018-04-24 12:25:00,127.13,127.34,127.12,127.31,51218.0,103.7368,103.9081,103.7286,103.8837,51218.0
2018-04-24 12:30:00,127.32,127.36,127.2,127.25,30110.0,103.8918,103.9245,103.7939,103.8347,30110.0
2018-04-24 12:35:00,127.25,127.26,127.06,127.07,44602.0,103.8347,103.8429,103.6797,103.6878,44602.0
2018-04-24 12:40:00,127.05,127.05,126.88,126.94,101906.0,103.6715,103.6715,103.5328,103.5817,101906.0
2018-04-24 12:45:00,126.96,126.97,126.8,126.93,84086.0,103.5981,103.6062,103.4675,103.5736,84086.0
2018-04-24 12:50:00,126.95,127.0,126.75,126.75,21721.0,103.5899,103.6307,103.4267,103.4267,21721.0
2018-04-24 12:55:00,126.77,126.78,126.48,126.49,45308.0,103.443,103.4512,103.2064,103.2145,45308.0
2018-04-24 13:00:00,126.48,126.76,126.45,126.66,74578.0,103.2064,103.4349,103.1819,103.3533,74578.0
2018-04-24 13:05:00,126.66,126.69,126.42,126.46,101443.0,103.3533,103.3777,103.1574,103.1901,101443.0
2018-04-24 13:10:00,126.44,126.5,126.3,126.41,29639.0,103.1738,103.2227,103.0595,103.1493,29639.0
2018-04-24 13:15:00,126.38,126.47,126.29,126.29,35801.0,103.1248,103.1982,103.0514,103.0514,35801.0
2018-04-24 13:20:00,126.36,126.44,126.24,126.27,28258.0,103.1085,103.1738,103.0106,103.035,28258.0
2018-04-24 13:25:00,126.28,126.33,126.17,126.33,28136.0,103.0432,103.084,102.9534,103.084,28136.0
2018-04-24 13:30:00,126.33,126.37,126.23,126.23,34179.0,103.084,103.1166,103.0024,103.0024,34179.0
2018-04-24 13:35:00,126.21,126.34,126.18,126.28,60790.0,102.9861,103.0922,102.9616,103.0432,60790.0
2018-04-24 13:40:00,126.26,126.31,126.17,126.2,29720.0,103.0269,103.0677,102.9534,102.9779,29720.0
2018-04-24 13:45:00,126.18,126.3,126.15,126.26,45757.0,102.9616,103.0595,102.9371,103.0269,45757.0
2018-04-24 13:50:00,126.23,126.25,126.08,126.13,30326.0,103.0024,103.0187,102.88,102.9208,30326.0
2018-04-24 13:55:00,126.13,126.14,125.95,126.11,74537.0,102.9208,102.929,102.7739,102.9045,74537.0
2018-04-24 14:00:00,126.13,126.13,125.91,125.96,62763.0,102.9208,102.9208,102.7413,102.7821,62763.0
2018-04-24 14:05:00,125.95,126.07,125.79,126.02,72924.0,102.7739,102.8718,102.6434,102.831,72924.0
2018-04-24 14:10:00,126.02,126.11,126.0,126.07,49693.0,102.831,102.9045,102.8147,102.8718,49693.0
2018-04-24 14:15:00,126.09,126.09,125.82,125.89,46071.0,102.8882,102.8882,102.6678,102.725,46071.0
2018-04-24 14:20:00,125.88,125.91,125.7,125.82,55360.0,102.7168,102.7413,102.5699,102.6678,55360.0
2018-04-24 14:25:00,125.82,125.83,125.58,125.61,73971.0,102.6678,102.676,102.472,102.4965,73971.0
2018-04-24 14:30:00,125.6,125.7,125.56,125.69,55031.0,102.4883,102.5699,102.4557,102.5618,55031.0
2018-04-24 14:35:00,125.68,125.76,125.41,125.45,69721.0,102.5536,102.6189,102.3333,102.3659,69721.0
2018-04-24 14:40:00,125.44,125.88,125.43,125.88,64369.0,102.3578,102.7168,102.3496,102.7168,64369.0
2018-04-24 14:45:00,125.88,125.91,125.66,125.77,36586.0,102.7168,102.7413,102.5373,102.627,36586.0
2018-04-24 14:50:00,125.78,125.94,125.62,125.73,49520.0,102.6352,102.7658,102.5046,102.5944,49520.0
2018-04-24 14:55:00,125.74,125.9,125.73,125.88,90140.0,102.6026,102.7331,102.5944,102.7168,90140.0
2018-04-24 15:00:00,125.88,126.14,125.88,126.13,35193.0,102.7168,102.929,102.7168,102.9208,35193.0
2018-04-24 15:05:00,126.14,126.14,126.0,126.03,50799.0,102.929,102.929,102.8147,102.8392,50799.0
2018-04-24 15:10:00,126.04,126.07,125.87,126.03,71451.0,102.8474,102.8718,102.7086,102.8392,71451.0
2018-04-24 15:15:00,126.06,126.12,125.85,125.89,57099.0,102.8637,102.9126,102.6923,102.725,57099.0
2018-04-24 15:20:00,125.88,126.13,125.85,126.04,50459.0,102.7168,102.9208,102.6923,102.8474,50459.0
2018-04-24 15:25:00,126.01,126.04,125.82,125.86,46243.0,102.8229,102.8474,102.6678,102.7005,46243.0
2018-04-24 15:30:00,125.85,125.85,125.53,125.54,49964.0,102.6923,102.6923,102.4312,102.4394,49964.0
2018-04-24 15:35:00,125.54,125.6,125.46,125.54,89000.0,102.4394,102.4883,102.3741,102.4394,89000.0
2018-04-24 15:40:00,125.53,125.61,125.31,125.46,109049.0,102.4312,102.4965,102.2517,102.3741,109049.0
2018-04-24 15:45:00,125.46,126.07,125.46,125.92,102659.0,102.3741,102.8718,102.3741,102.7494,102659.0
2018-04-24 15:50:00,125.92,126.19,125.92,126.12,183196.0,102.7494,102.9698,102.7494,102.9126,183196.0
2018-04-24 15:55:00,126.13,126.27,126.01,126.18,435344.0,102.9208,103.035,102.8229,102.9616,435344.0
2018-04-25 09:30:00,125.91,126.05,125.69,125.83,179509.0,102.7413,102.8555,102.5618,102.676,179509.0
2018-04-25 09:35:00,125.83,125.93,125.49,125.71,87921.0,102.676,102.7576,102.3986,102.5781,87921.0
2018-04-25 09:40:00,125.65,125.75,125.34,125.45,66311.0,102.5291,102.6107,102.2762,102.3659,66311.0
2018-04-25 09:45:00,125.45,125.57,125.32,125.38,88392.0,102.3659,102.4638,102.2598,102.3088,88392.0
2018-04-25 09:50:00,125.37,125.89,125.36,125.73,58965.0,102.3006,102.725,102.2925,102.5944,58965.0
2018-04-25 09:55:00,125.7,125.89,125.55,125.63,79007.0,102.5699,102.725,102.4475,102.5128,79007.0
2018-04-25 10:00:00,125.62,126.3,125.6,126.27,78025.0,102.5046,103.0595,102.4883,103.035,78025.0
2018-04-25 10:05:00,126.27,126.66,126.27,126.6,94158.0,103.035,103.3533,103.035,103.3043,94158.0
2018-04-25 10:10:00,126.61,126.8,126.46,126.52,68417.0,103.3125,103.4675,103.1901,103.239,68417.0
2018-04-25 10:15:00,126.53,126.53,126.16,126.18,22365.0,103.2472,103.2472,102.9453,102.9616,22365.0
2018-04-25 10:20:00,126.14,126.35,126.09,126.31,28354.0,102.929,103.1003,102.8882,103.0677,28354.0
2018-04-25 10:25:00,126.31,126.39,126.1,126.12,28907.0,103.0677,103.133,102.8963,102.9126,28907.0
2018-04-25 10:30:00,126.11,126.33,126.04,126.17,25952.0,102.9045,103.084,102.8474,102.9534,25952.0
2018-04-25 10:35:00,126.16,126.22,125.97,125.99,33670.0,102.9453,102.9942,102.7902,102.8066,33670.0
2018-04-25 10:40:00,126.02,126.15,125.93,126.08,34236.0,102.831,102.9371,102.7576,102.88,34236.0
2018-04-25 10:45:00,126.08,126.1,125.87,125.87,51529.0,102.88,102.8963,102.7086,102.7086,51529.0
2018-04-25 10:50:00,125.89,125.95,125.65,125.71,52917.0,102.725,102.7739,102.5291,102.5781,52917.0
2018-04-25 10:55:00,125.73,125.76,125.55,125.62,43868.0,102.5944,102.6189,102.4475,102.5046,43868.0
2018-04-25 11:00:00,125.62,125.71,125.6,125.66,45115.0,102.5046,102.5781,102.4883,102.5373,45115.0
2018-04-25 11:05:00,125.66,125.78,125.66,125.76,62573.0,102.5373,102.6352,102.5373,102.6189,62573.0
2018-04-25 11:10:00,125.76,125.77,125.52,125.54,45535.0,102.6189,102.627,102.423,102.4394,45535.0
2018-04-25 11:15:00,125.56,125.65,125.47,125.63,31987.0,102.4557,102.5291,102.3822,102.5128,31987.0
2018-04-25 11:20:00,125.65,125.65,125.5,125.62,48619.0,102.5291,102.5291,102.4067,102.5046,48619.0
2018-04-25 11:25:00,125.63,125.64,125.46,125.51,46140.0,102.5128,102.521,102.3741,102.4149,46140.0
2018-04-25 11:30:00,125.54,125.6,125.3,125.33,33139.0,102.4394,102.4883,102.2435,102.268,33139.0
2018-04-25 11:35:00,125.31,125.51,125.31,125.51,21302.0,102.2517,102.4149,102.2517,102.4149,21302.0
2018-04-25 11:40:00,125.5,125.61,125.45,125.6,38464.0,102.4067,102.4965,102.3659,102.4883,38464.0
2018-04-25 11:45:00,125.59,125.59,125.43,125.43,48214.0,102.4802,102.4802,102.3496,102.3496,48214.0
2018-04-25 11:50:00,125.43,125.53,125.36,125.52,47655.0,102.3496,102.4312,102.2925,102.423,47655.0
2018-04-25 11:55:00,125.52,125.65,125.4,125.4,66519.0,102.423,102.5291,102.3251,102.3251,66519.0
2018-04-25 12:00:00,125.4,125.55,125.35,125.46,45348.0,102.3251,102.4475,102.2843,102.3741,45348.0
2018-04-25 12:05:00,125.47,125.59,125.36,125.37,45769.0,102.3822,102.4802,102.2925,102.3006,45769.0
2018-04-25 12:10:00,125.35,125.53,125.28,125.48,157013.0,102.2843,102.4312,102.2272,102.3904,157013.0
2018-04-25 12:15:00,125.49,125.6,125.47,125.48,38317.0,102.3986,102.4883,102.3822,102.3904,38317.0
2018-04-25 12:20:00,125.48,125.56,125.42,125.46,44219.0,102.3904,102.4557,102.3414,102.3741,44219.0
2018-04-25 12:25:00,125.46,125.61,125.43,125.57,32435.0,102.3741,102.4965,102.3496,102.4638,32435.0
2018-04-25 12:30:00,125.57,125.73,125.53,125.72,52778.0,102.4638,102.5944,102.4312,102.5862,52778.0
2018-04-25 12:35:00,125.74,125.75,125.65,125.69,29625.0,102.6026,102.6107,102.5291,102.5618,29625.0
2018-04-25 12:40:00,125.7,125.84,125.7,125.84,32145.0,102.5699,102.6842,102.5699,102.6842,32145.0
2018-04-25 12:45:00,125.84,125.94,125.8,125.92,37213.0,102.6842,102.7658,102.6515,102.7494,37213.0
2018-04-25 12:50:00,125.92,125.93,125.69,125.7,25286.0,102.7494,102.7576,102.5618,102.5699,25286.0
2018-04-25 12:55:00,125.69,125.85,125.69,125.77,26351.0,102.5618,102.6923,102.5618,102.627,26351.0
2018-04-25 13:00:00,125.79,125.97,125.79,125.9,20577.0,102.6434,102.7902,102.6434,102.7331,20577.0
2018-04-25 13:05:00,125.9,125.99,125.87,125.94,32478.0,102.7331,102.8066,102.7086,102.7658,32478.0
2018-04-25 13:10:00,125.95,125.95,125.73,125.82,64832.0,102.7739,102.7739,102.5944,102.6678,64832.0
2018-04-25 13:15:00,125.82,125.85,125.7,125.7,25703.0,102.6678,102.6923,102.5699,102.5699,25703.0
2018-04-25 13:20:00,125.71,125.73,125.65,125.7,19570.0,102.5781,102.5944,102.5291,102.5699,19570.0
2018-04-25 13:25:00,125.7,125.89,125.7,125.89,33560.0,102.5699,102.725,102.5699,102.725,33560.0
2018-04-25 13:30:00,125.9,126.21,125.88,126.18,62983.0,102.7331,102.9861,102.7168,102.9616,62983.0
2018-04-25 13:35:00,126.17,126.3,126.11,126.18,37587.0,102.9534,103.0595,102.9045,102.9616,37587.0
2018-04-25 13:40:00,126.22,126.26,126.15,126.21,58703.0,102.9942,103.0269,102.9371,102.9861,58703.0
2018-04-25 13:45:00,126.18,126.2,126.01,126.07,28932.0,102.9616,102.9779,102.8229,102.8718,28932.0
2018-04-25 13:50:00,126.08,126.11,125.98,126.11,13556.0,102.88,102.9045,102.7984,102.9045,13556.0
2018-04-25 13:55:00,126.12,126.22,126.05,126.15,38549.0,102.9126,102.9942,102.8555,102.9371,38549.0
2018-04-25 14:00:00,126.16,126.2,125.96,126.07,39848.0,102.9453,102.9779,102.7821,102.8718,39848.0
2018-04-25 14:05:00,126.09,126.12,125.97,125.97,34966.0,102.8882,102.9126,102.7902,102.7902,34966.0
2018-04-25 14:10:00,125.97,126.04,125.92,125.98,26958.0,102.7902,102.8474,102.7494,102.7984,26958.0
2018-04-25 14:15:00,125.99,126.14,125.95,126.09,43977.0,102.8066,102.929,102.7739,102.8882,43977.0
2018-04-25 14:20:00,126.08,126.16,125.87,125.88,28850.0,102.88,102.9453,102.7086,102.7168,28850.0
2018-04-25 14:25:00,125.87,126.12,125.87,125.95,70416.0,102.7086,102.9126,102.7086,102.7739,70416.0
2018-04-25 14:30:00,125.95,126.15,125.89,126.14,56785.0,102.7739,102.9371,102.725,102.929,56785.0
2018-04-25 14:35:00,126.14,126.18,126.02,126.05,32153.0,102.929,102.9616,102.831,102.8555,32153.0
2018-04-25 14:40:00,126.05,126.19,126.05,126.15,46417.0,102.8555,102.9698,102.8555,102.9371,46417.0
2018-04-25 14:45:00,126.16,126.3,126.08,126.22,36744.0,102.9453,103.0595,102.88,102.9942,36744.0
2018-04-25 14:50:00,126.22,126.26,126.14,126.25,24816.0,102.9942,103.0269,102.929,103.0187,24816.0
2018-04-25 14:55:00,126.24,126.51,126.18,126.45,47845.0,103.0106,103.2309,102.9616,103.1819,47845.0
2018-04-25 15:00:00,126.44,126.59,126.44,126.57,45958.0,103.1738,103.2961,103.1738,103.2798,45958.0
2018-04-25 15:05:00,126.56,126.57,126.39,126.41,47071.0,103.2717,103.2798,103.133,103.1493,47071.0
2018-04-25 15:10:00,126.42,126.64,126.42,126.56,43992.0,103.1574,103.3369,103.1574,103.2717,43992.0
2018-04-25 15:15:00,126.55,126.59,126.47,126.47,46092.0,103.2635,103.2961,103.1982,103.1982,46092.0
2018-04-25 15:20:00,126.48,126.55,126.39,126.43,55992.0,103.2064,103.2635,103.133,103.1656,55992.0
2018-04-25 15:25:00,126.44,126.5,126.34,126.47,51095.0,103.1738,103.2227,103.0922,103.1982,51095.0
2018-04-25 15:30:00,126.46,126.55,126.33,126.5,71342.0,103.1901,103.2635,103.084,103.2227,71342.0
2018-04-25 15:35:00,126.5,126.52,126.33,126.35,57870.0,103.2227,103.239,103.084,103.1003,57870.0
2018-04-25 15:40:00,126.37,126.38,126.18,126.27,68105.0,103.1166,103.1248,102.9616,103.035,68105.0
2018-04-25 15:45:00,126.28,126.28,126.12,126.27,100518.0,103.0432,103.0432,102.9126,103.035,100518.0
2018-04-25 15:50:00,126.27,126.32,126.18,126.24,89415.0,103.035,103.0758,102.9616,103.0106,89415.0
2018-04-25 15:55:00,126.24,126.85,126.24,126.76,382117.0,103.0106,103.5083,103.0106,103.4349,382117.0
2018-04-26 09:30:00,126.62,127.87,126.62,127.15,159697.0,103.3206,104.3406,103.3206,103.7531,159697.0
2018-04-26 09:35:00,127.12,127.46,127.08,127.39,93749.0,103.7286,104.0061,103.696,103.9489,93749.0
2018-04-26 09:40:00,127.39,127.51,127.23,127.23,83494.0,103.9489,104.0469,103.8184,103.8184,83494.0
2018-04-26 09:45:00,127.25,127.66,127.24,127.6,44374.0,103.8347,104.1693,103.8265,104.1203,44374.0
2018-04-26 09:50:00,127.61,127.88,127.61,127.8,75326.0,104.1285,104.3488,104.1285,104.2835,75326.0
2018-04-26 09:55:00,127.82,127.98,127.72,127.72,55956.0,104.2998,104.4304,104.2182,104.2182,55956.0
2018-04-26 10:00:00,127.73,127.76,127.45,127.59,54832.0,104.2264,104.2509,103.9979,104.1121,54832.0
2018-04-26 10:05:00,127.59,127.73,127.58,127.64,41218.0,104.1121,104.2264,104.104,104.1529,41218.0
2018-04-26 10:10:00,127.63,127.7,127.51,127.59,42605.0,104.1448,104.2019,104.0469,104.1121,42605.0
2018-04-26 10:15:00,127.58,127.58,127.32,127.35,43503.0,104.104,104.104,103.8918,103.9163,43503.0
2018-04-26 10:20:00,127.35,127.43,127.13,127.19,38295.0,103.9163,103.9816,103.7368,103.7857,38295.0
2018-04-26 10:25:00,127.18,127.59,127.17,127.59,66692.0,103.7776,104.1121,103.7694,104.1121,66692.0
2018-04-26 10:30:00,127.59,127.62,127.39,127.62,53718.0,104.1121,104.1366,103.9489,104.1366,53718.0
2018-04-26 10:35:00,127.62,127.81,127.57,127.8,66705.0,104.1366,104.2917,104.0958,104.2835,66705.0
2018-04-26 10:40:00,127.8,127.87,127.48,127.51,52691.0,104.2835,104.3406,104.0224,104.0469,52691.0
2018-04-26 10:45:00,127.51,127.6,127.45,127.56,32243.0,104.0469,104.1203,103.9979,104.0877,32243.0
2018-04-26 10:50:00,127.57,127.74,127.56,127.63,39257.0,104.0958,104.2345,104.0877,104.1448,39257.0
2018-04-26 10:55:00,127.62,127.77,127.6,127.68,75159.0,104.1366,104.259,104.1203,104.1856,75159.0
2018-04-26 11:00:00,127.69,127.75,127.56,127.72,29905.0,104.1937,104.2427,104.0877,104.2182,29905.0
2018-04-26 11:05:00,127.73,127.87,127.73,127.87,41788.0,104.2264,104.3406,104.2264,104.3406,41788.0
2018-04-26 11:10:00,127.85,127.96,127.84,127.96,69033.0,104.3243,104.4141,104.3161,104.4141,69033.0
2018-04-26 11:15:00,127.95,127.97,127.85,127.95,73403.0,104.4059,104.4222,104.3243,104.4059,73403.0
2018-04-26 11:20:00,127.95,128.12,127.88,128.05,87970.0,104.4059,104.5446,104.3488,104.4875,87970.0
2018-04-26 11:25:00,128.06,128.12,127.98,127.98,32206.0,104.4957,104.5446,104.4304,104.4304,32206.0
2018-04-26 11:30:00,127.97,128.14,127.9,127.98,57407.0,104.4222,104.5609,104.3651,104.4304,57407.0
2018-04-26 11:35:00,127.98,128.11,127.93,128.05,24289.0,104.4304,104.5365,104.3896,104.4875,24289.0
2018-04-26 11:40:00,128.05,128.13,128.0,128.07,34004.0,104.4875,104.5528,104.4467,104.5038,34004.0
2018-04-26 11:45:00,128.08,128.24,128.05,128.24,34546.0,104.512,104.6425,104.4875,104.6425,34546.0
2018-04-26 11:50:00,128.24,128.38,128.21,128.34,56432.0,104.6425,104.7568,104.6181,104.7241,56432.0
2018-04-26 11:55:00,128.36,128.43,128.25,128.37,40407.0,104.7405,104.7976,104.6507,104.7486,40407.0
2018-04-26 12:00:00,128.38,128.38,128.25,128.31,25730.0,104.7568,104.7568,104.6507,104.6997,25730.0
2018-04-26 12:05:00,128.31,128.33,128.2,128.23,20078.0,104.6997,104.716,104.6099,104.6344,20078.0
2018-04-26 12:10:00,128.22,128.32,128.19,128.3,21471.0,104.6262,104.7078,104.6017,104.6915,21471.0
2018-04-26 12:15:00,128.33,128.44,128.27,128.4,27033.0,104.716,104.8057,104.667,104.7731,27033.0
2018-04-26 12:20:00,128.41,128.5,128.38,128.42,49291.0,104.7813,104.8547,104.7568,104.7894,49291.0
2018-04-26 12:25:00,128.41,128.52,128.36,128.48,34527.0,104.7813,104.871,104.7405,104.8384,34527.0
2018-04-26 12:30:00,128.47,128.5,128.34,128.42,44486.0,104.8302,104.8547,104.7241,104.7894,44486.0
2018-04-26 12:35:00,128.42,128.51,128.34,128.5,28012.0,104.7894,104.8628,104.7241,104.8547,28012.0
2018-04-26 12:40:00,128.5,128.68,128.48,128.68,52021.0,104.8547,105.0016,104.8384,105.0016,52021.0
2018-04-26 12:45:00,128.68,128.8,128.5,128.64,71953.0,105.0016,105.0995,104.8547,104.9689,71953.0
2018-04-26 12:50:00,128.63,128.8,128.58,128.77,43526.0,104.9608,105.0995,104.92,105.075,43526.0
2018-04-26 12:55:00,128.76,128.86,128.7,128.74,43807.0,105.0668,105.1484,105.0179,105.0505,43807.0
2018-04-26 13:00:00,128.73,128.92,128.72,128.9,34973.0,105.0424,105.1974,105.0342,105.1811,34973.0
2018-04-26 13:05:00,128.89,128.94,128.83,128.94,28477.0,105.1729,105.2137,105.124,105.2137,28477.0
2018-04-26 13:10:00,128.91,129.22,128.91,129.13,60096.0,105.1892,105.4422,105.1892,105.3688,60096.0
2018-04-26 13:15:00,129.12,129.19,129.06,129.08,24833.0,105.3606,105.4177,105.3116,105.328,24833.0
2018-04-26 13:20:00,129.08,129.12,129.02,129.03,24191.0,105.328,105.3606,105.279,105.2872,24191.0
2018-04-26 13:25:00,129.02,129.02,128.82,128.89,31898.0,105.279,105.279,105.1158,105.1729,31898.0
2018-04-26 13:30:00,128.88,128.89,128.8,128.89,24972.0,105.1648,105.1729,105.0995,105.1729,24972.0
2018-04-26 13:35:00,128.87,128.98,128.85,128.91,24029.0,105.1566,105.2464,105.1403,105.1892,24029.0
2018-04-26 13:40:00,128.91,128.95,128.89,128.94,13095.0,105.1892,105.2219,105.1729,105.2137,13095.0
2018-04-26 13:45:00,128.95,128.98,128.9,128.91,32334.0,105.2219,105.2464,105.1811,105.1892,32334.0
2018-04-26 13:50:00,128.9,129.02,128.88,128.95,23075.0,105.1811,105.279,105.1648,105.2219,23075.0
2018-04-26 13:55:00,128.93,128.94,128.82,128.83,26657.0,105.2056,105.2137,105.1158,105.124,26657.0
2018-04-26 14:00:00,128.83,128.85,128.74,128.74,28729.0,105.124,105.1403,105.0505,105.0505,28729.0
2018-04-26 14:05:00,128.74,128.76,128.7,128.75,20785.0,105.0505,105.0668,105.0179,105.0587,20785.0
2018-04-26 14:10:00,128.74,128.87,128.74,128.8,35588.0,105.0505,105.1566,105.0505,105.0995,35588.0
2018-04-26 14:15:00,128.8,128.8,128.72,128.75,38023.0,105.0995,105.0995,105.0342,105.0587,38023.0
2018-04-26 14:20:00,128.74,128.76,128.68,128.69,46326.0,105.0505,105.0668,105.0016,105.0097,46326.0
2018-04-26 14:25:00,128.69,128.73,128.62,128.68,45750.0,105.0097,105.0424,104.9526,105.0016,45750.0
2018-04-26 14:30:00,128.69,128.7,128.58,128.67,51791.0,105.0097,105.0179,104.92,104.9934,51791.0
2018-04-26 14:35:00,128.67,128.68,128.57,128.66,49159.0,104.9934,105.0016,104.9118,104.9852,49159.0
2018-04-26 14:40:00,128.66,128.88,128.64,128.85,55424.0,104.9852,105.1648,104.9689,105.1403,55424.0
2018-04-26 14:45:00,128.85,128.9,128.82,128.82,36622.0,105.1403,105.1811,105.1158,105.1158,36622.0
2018-04-26 14:50:00,128.81,128.86,128.75,128.8,36681.0,105.1076,105.1484,105.0587,105.0995,36681.0
2018-04-26 14:55:00,128.79,128.88,128.78,128.81,53616.0,105.0913,105.1648,105.0832,105.1076,53616.0
2018-04-26 15:00:00,128.81,128.9,128.79,128.89,39136.0,105.1076,105.1811,105.0913,105.1729,39136.0
2018-04-26 15:05:00,128.9,128.92,128.7,128.7,50393.0,105.1811,105.1974,105.0179,105.0179,50393.0
2018-04-26 15:10:00,128.71,128.78,128.62,128.66,37505.0,105.026,105.0832,104.9526,104.9852,37505.0
2018-04-26 15:15:00,128.66,128.7,128.57,128.59,41467.0,104.9852,105.0179,104.9118,104.9281,41467.0
2018-04-26 15:20:00,128.59,128.59,128.35,128.4,44229.0,104.9281,104.9281,104.7323,104.7731,44229.0
2018-04-26 15:25:00,128.41,128.46,128.28,128.34,60906.0,104.7813,104.822,104.6752,104.7241,60906.0
2018-04-26 15:30:00,128.33,128.54,128.32,128.52,53985.0,104.716,104.8873,104.7078,104.871,53985.0
2018-04-26 15:35:00,128.52,128.56,128.4,128.42,55479.0,104.871,104.9036,104.7731,104.7894,55479.0
2018-04-26 15:40:00,128.43,128.52,128.32,128.49,62115.0,104.7976,104.871,104.7078,104.8465,62115.0
2018-04-26 15:45:00,128.49,128.56,128.23,128.28,131361.0,104.8465,104.9036,104.6344,104.6752,131361.0
2018-04-26 15:50:00,128.27,128.34,128.18,128.31,133391.0,104.667,104.7241,104.5936,104.6997,133391.0
2018-04-26 15:55:00,128.31,128.43,127.99,128.12,509548.0,104.6997,104.7976,104.4385,104.5446,509548.0
2018-04-27 09:30:00,127.73,128.26,127.54,128.11,183978.0,104.2264,104.6589,104.0713,104.5365,183978.0
2018-04-27 09:35:00,128.14,128.15,127.78,127.93,56609.0,104.5609,104.5691,104.2672,104.3896,56609.0
2018-04-27 09:40:00,127.89,128.12,127.85,128.1,60870.0,104.3569,104.5446,104.3243,104.5283,60870.0
2018-04-27 09:45:00,128.1,128.19,127.72,127.8,62624.0,104.5283,104.6017,104.2182,104.2835,62624.0
2018-04-27 09:50:00,127.81,127.88,127.66,127.73,44036.0,104.2917,104.3488,104.1693,104.2264,44036.0
2018-04-27 09:55:00,127.75,127.77,127.54,127.54,51623.0,104.2427,104.259,104.0713,104.0713,51623.0
2018-04-27 10:00:00,127.54,127.83,127.5,127.75,77447.0,104.0713,104.308,104.0387,104.2427,77447.0
2018-04-27 10:05:00,127.74,127.9,127.63,127.82,43461.0,104.2345,104.3651,104.1448,104.2998,43461.0
2018-04-27 10:10:00,127.82,127.88,127.68,127.83,34409.0,104.2998,104.3488,104.1856,104.308,34409.0
2018-04-27 10:15:00,127.85,128.03,127.84,127.92,41269.0,104.3243,104.4712,104.3161,104.3814,41269.0
2018-04-27 10:20:00,127.93,128.06,127.91,127.92,32902.0,104.3896,104.4957,104.3733,104.3814,32902.0
2018-04-27 10:25:00,127.95,128.02,127.86,127.98,37166.0,104.4059,104.463,104.3325,104.4304,37166.0
2018-04-27 10:30:00,127.97,128.06,127.91,128.01,45603.0,104.4222,104.4957,104.3733,104.4549,45603.0
2018-04-27 10:35:00,128.02,128.25,128.02,128.23,35304.0,104.463,104.6507,104.463,104.6344,35304.0
2018-04-27 10:40:00,128.23,128.29,128.15,128.17,45840.0,104.6344,104.6833,104.5691,104.5854,45840.0
2018-04-27 10:45:00,128.17,128.37,128.16,128.3,44992.0,104.5854,104.7486,104.5773,104.6915,44992.0
2018-04-27 10:50:00,128.3,128.49,128.26,128.45,46087.0,104.6915,104.8465,104.6589,104.8139,46087.0
2018-04-27 10:55:00,128.46,128.68,128.41,128.54,78511.0,104.822,105.0016,104.7813,104.8873,78511.0
2018-04-27 11:00:00,128.55,128.79,128.52,128.61,40197.0,104.8955,105.0913,104.871,104.9444,40197.0
2018-04-27 11:05:00,128.59,128.6,128.43,128.47,38043.0,104.9281,104.9363,104.7976,104.8302,38043.0
2018-04-27 11:10:00,128.47,128.49,128.29,128.33,42435.0,104.8302,104.8465,104.6833,104.716,42435.0
2018-04-27 11:15:00,128.31,128.38,128.19,128.21,44931.0,104.6997,104.7568,104.6017,104.6181,44931.0
2018-04-27 11:20:00,128.19,128.23,128.1,128.22,25383.0,104.6017,104.6344,104.5283,104.6262,25383.0
2018-04-27 11:25:00,128.22,128.25,128.13,128.17,41113.0,104.6262,104.6507,104.5528,104.5854,41113.0
2018-04-27 11:30:00,128.16,128.23,128.1,128.17,22378.0,104.5773,104.6344,104.5283,104.5854,22378.0
2018-04-27 11:35:00,128.18,128.23,128.15,128.21,39301.0,104.5936,104.6344,104.5691,104.6181,39301.0
2018-04-27 11:40:00,128.22,128.23,128.03,128.05,20776.0,104.6262,104.6344,104.4712,104.4875,20776.0
2018-04-27 11:45:00,128.05,128.06,127.96,128.02,22586.0,104.4875,104.4957,104.4141,104.463,22586.0
2018-04-27 11:50:00,128.0,128.07,127.97,128.06,24337.0,104.4467,104.5038,104.4222,104.4957,24337.0
2018-04-27 11:55:00,128.06,128.14,128.03,128.1,26267.0,104.4957,104.5609,104.4712,104.5283,26267.0
2018-04-27 12:00:00,128.11,128.19,128.08,128.17,17853.0,104.5365,104.6017,104.512,104.5854,17853.0
2018-04-27 12:05:00,128.18,128.23,128.11,128.11,20105.0,104.5936,104.6344,104.5365,104.5365,20105.0
2018-04-27 12:10:00,128.11,128.12,128.03,128.12,21265.0,104.5365,104.5446,104.4712,104.5446,21265.0
2018-04-27 12:15:00,128.12,128.15,128.1,128.13,20071.0,104.5446,104.5691,104.5283,104.5528,20071.0
2018-04-27 12:20:00,128.14,128.19,128.12,128.15,18012.0,104.5609,104.6017,104.5446,104.5691,18012.0
2018-04-27 12:25:00,128.15,128.19,128.07,128.17,25162.0,104.5691,104.6017,104.5038,104.5854,25162.0
2018-04-27 12:30:00,128.17,128.26,128.01,128.03,42255.0,104.5854,104.6589,104.4549,104.4712,42255.0
2018-04-27 12:35:00,128.02,128.15,128.02,128.11,16299.0,104.463,104.5691,104.463,104.5365,16299.0
2018-04-27 12:40:00,128.09,128.12,128.0,128.04,20339.0,104.5201,104.5446,104.4467,104.4793,20339.0
2018-04-27 12:45:00,128.03,128.22,128.01,128.17,20576.0,104.4712,104.6262,104.4549,104.5854,20576.0
2018-04-27 12:50:00,128.18,128.24,128.15,128.19,33885.0,104.5936,104.6425,104.5691,104.6017,33885.0
2018-04-27 12:55:00,128.2,128.37,128.19,128.31,29011.0,104.6099,104.7486,104.6017,104.6997,29011.0
2018-04-27 13:00:00,128.31,128.35,128.28,128.3,21183.0,104.6997,104.7323,104.6752,104.6915,21183.0
2018-04-27 13:05:00,128.29,128.4,128.25,128.33,36262.0,104.6833,104.7731,104.6507,104.716,36262.0
2018-04-27 13:10:00,128.31,128.41,128.28,128.36,25089.0,104.6997,104.7813,104.6752,104.7405,25089.0
2018-04-27 13:15:00,128.34,128.38,128.3,128.34,20438.0,104.7241,104.7568,104.6915,104.7241,20438.0
2018-04-27 13:20:00,128.33,128.37,128.28,128.37,19214.0,104.716,104.7486,104.6752,104.7486,19214.0
2018-04-27 13:25:00,128.33,128.37,128.26,128.3,16411.0,104.716,104.7486,104.6589,104.6915,16411.0
2018-04-27 13:30:00,128.3,128.34,128.29,128.31,32998.0,104.6915,104.7241,104.6833,104.6997,32998.0
2018-04-27 13:35:00,128.3,128.34,128.29,128.31,72247.0,104.6915,104.7241,104.6833,104.6997,72247.0
2018-04-27 13:40:00,128.31,128.35,128.27,128.34,28079.0,104.6997,104.7323,104.667,104.7241,28079.0
2018-04-27 13:45:00,128.35,128.35,128.17,128.17,20454.0,104.7323,104.7323,104.5854,104.5854,20454.0
2018-04-27 13:50:00,128.16,128.23,128.12,128.21,24287.0,104.5773,104.6344,104.5446,104.6181,24287.0
2018-04-27 13:55:00,128.22,128.25,128.15,128.23,20188.0,104.6262,104.6507,104.5691,104.6344,20188.0
2018-04-27 14:00:00,128.23,128.27,128.16,128.21,17586.0,104.6344,104.667,104.5773,104.6181,17586.0
2018-04-27 14:05:00,128.23,128.25,128.11,128.18,28085.0,104.6344,104.6507,104.5365,104.5936,28085.0
2018-04-27 14:10:00,128.21,128.22,128.16,128.18,20525.0,104.6181,104.6262,104.5773,104.5936,20525.0
2018-04-27 14:15:00,128.17,128.22,128.06,128.07,25260.0,104.5854,104.6262,104.4957,104.5038,25260.0
2018-04-27 14:20:00,128.07,128.17,128.07,128.17,26741.0,104.5038,104.5854,104.5038,104.5854,26741.0
2018-04-27 14:25:00,128.18,128.22,128.15,128.21,20617.0,104.5936,104.6262,104.5691,104.6181,20617.0
2018-04-27 14:30:00,128.2,128.27,128.17,128.26,34073.0,104.6099,104.667,104.5854,104.6589,34073.0
2018-04-27 14:35:00,128.26,128.34,128.25,128.27,21127.0,104.6589,104.7241,104.6507,104.667,21127.0
2018-04-27 14:40:00,128.28,128.28,128.16,128.28,26359.0,104.6752,104.6752,104.5773,104.6752,26359.0
2018-04-27 14:45:00,128.27,128.31,128.21,128.27,27985.0,104.667,104.6997,104.6181,104.667,27985.0
2018-04-27 14:50:00,128.28,128.47,128.25,128.44,28745.0,104.6752,104.8302,104.6507,104.8057,28745.0
2018-04-27 14:55:00,128.43,128.61,128.4,128.6,33013.0,104.7976,104.9444,104.7731,104.9363,33013.0
2018-04-27 15:00:00,128.59,128.68,128.52,128.67,44308.0,104.9281,105.0016,104.871,104.9934,44308.0
2018-04-27 15:05:00,128.66,128.72,128.63,128.66,28614.0,104.9852,105.0342,104.9608,104.9852,28614.0
2018-04-27 15:10:00,128.65,128.7,128.56,128.57,23214.0,104.9771,105.0179,104.9036,104.9118,23214.0
2018-04-27 15:15:00,128.57,128.59,128.51,128.58,23920.0,104.9118,104.9281,104.8628,104.92,23920.0
2018-04-27 15:20:00,128.58,128.59,128.48,128.48,30104.0,104.92,104.9281,104.8384,104.8384,30104.0
2018-04-27 15:25:00,128.49,128.5,128.31,128.37,49639.0,104.8465,104.8547,104.6997,104.7486,49639.0
2018-04-27 15:30:00,128.35,128.45,128.32,128.39,38780.0,104.7323,104.8139,104.7078,104.7649,38780.0
2018-04-27 15:35:00,128.4,128.44,128.3,128.43,40882.0,104.7731,104.8057,104.6915,104.7976,40882.0
2018-04-27 15:40:00,128.42,128.48,128.29,128.31,63821.0,104.7894,104.8384,104.6833,104.6997,63821.0
2018-04-27 15:45:00,128.31,128.46,128.25,128.38,98113.0,104.6997,104.822,104.6507,104.7568,98113.0
2018-04-27 15:50:00,128.38,128.41,128.27,128.29,124606.0,104.7568,104.7813,104.667,104.6833,124606.0
2018-04-27 15:55:00,128.28,128.53,128.24,128.27,269974.0,104.6752,104.8792,104.6425,104.667,269974.0
2018-04-30 09:30:00,128.86,128.98,128.42,128.44,154055.0,105.1484,105.2464,104.7894,104.8057,154055.0
2018-04-30 09:35:00,128.44,128.62,128.31,128.31,37487.0,104.8057,104.9526,104.6997,104.6997,37487.0
2018-04-30 09:40:00,128.31,128.65,128.3,128.61,51516.0,104.6997,104.9771,104.6915,104.9444,51516.0
2018-04-30 09:45:00,128.65,128.81,128.49,128.62,82759.0,104.9771,105.1076,104.8465,104.9526,82759.0
2018-04-30 09:50:00,128.6,128.65,128.44,128.52,54187.0,104.9363,104.9771,104.8057,104.871,54187.0
2018-04-30 09:55:00,128.53,128.6,128.44,128.47,48265.0,104.8792,104.9363,104.8057,104.8302,48265.0
2018-04-30 10:00:00,128.47,128.47,128.27,128.39,46778.0,104.8302,104.8302,104.667,104.7649,46778.0
2018-04-30 10:05:00,128.4,128.6,128.4,128.6,40151.0,104.7731,104.9363,104.7731,104.9363,40151.0
2018-04-30 10:10:00,128.59,128.74,128.58,128.74,57402.0,104.9281,105.0505,104.92,105.0505,57402.0
2018-04-30 10:15:00,128.75,128.83,128.58,128.68,49308.0,105.0587,105.124,104.92,105.0016,49308.0
2018-04-30 10:20:00,128.7,128.7,128.59,128.63,85062.0,105.0179,105.0179,104.9281,104.9608,85062.0
2018-04-30 10:25:00,128.61,128.67,128.33,128.47,66405.0,104.9444,104.9934,104.716,104.8302,66405.0
2018-04-30 10:30:00,128.49,128.66,128.4,128.66,50479.0,104.8465,104.9852,104.7731,104.9852,50479.0
2018-04-30 10:35:00,128.69,128.79,128.6,128.79,50950.0,105.0097,105.0913,104.9363,105.0913,50950.0
2018-04-30 10:40:00,128.78,128.83,128.62,128.72,59240.0,105.0832,105.124,104.9526,105.0342,59240.0
2018-04-30 10:45:00,128.71,128.82,128.7,128.81,84537.0,105.026,105.1158,105.0179,105.1076,84537.0
2018-04-30 10:50:00,128.8,128.85,128.74,128.79,34860.0,105.0995,105.1403,105.0505,105.0913,34860.0
2018-04-30 10:55:00,128.78,128.81,128.67,128.8,51712.0,105.0832,105.1076,104.9934,105.0995,51712.0
2018-04-30 11:00:00,128.81,128.9,128.72,128.74,30764.0,105.1076,105.1811,105.0342,105.0505,30764.0
2018-04-30 11:05:00,128.72,128.75,128.51,128.52,31669.0,105.0342,105.0587,104.8628,104.871,31669.0
2018-04-30 11:10:00,128.53,128.7,128.5,128.68,25336.0,104.8792,105.0179,104.8547,105.0016,25336.0
2018-04-30 11:15:00,128.67,128.73,128.58,128.65,29387.0,104.9934,105.0424,104.92,104.9771,29387.0
2018-04-30 11:20:00,128.66,128.72,128.54,128.72,28176.0,104.9852,105.0342,104.8873,105.0342,28176.0
2018-04-30 11:25:00,128.72,128.72,128.52,128.57,30085.0,105.0342,105.0342,104.871,104.9118,30085.0
2018-04-30 11:30:00,128.56,128.57,128.36,128.42,35803.0,104.9036,104.9118,104.7405,104.7894,35803.0
2018-04-30 11:35:00,128.44,128.49,128.31,128.32,23860.0,104.8057,104.8465,104.6997,104.7078,23860.0
2018-04-30 11:40:00,128.3,128.3,128.08,128.08,31012.0,104.6915,104.6915,104.512,104.512,31012.0
2018-04-30 11:45:00,128.08,128.12,127.95,127.98,47524.0,104.512,104.5446,104.4059,104.4304,47524.0
2018-04-30 11:50:00,127.98,128.08,127.95,127.99,33214.0,104.4304,104.512,104.4059,104.4385,33214.0
2018-04-30 11:55:00,127.99,128.05,127.9,127.99,45884.0,104.4385,104.4875,104.3651,104.4385,45884.0
2018-04-30 12:00:00,127.96,128.07,127.93,128.03,36322.0,104.4141,104.5038,104.3896,104.4712,36322.0
2018-04-30 12:05:00,128.04,128.09,127.96,128.06,23796.0,104.4793,104.5201,104.4141,104.4957,23796.0
2018-04-30 12:10:00,128.07,128.07,127.89,127.97,20977.0,104.5038,104.5038,104.3569,104.4222,20977.0
2018-04-30 12:15:00,127.96,127.98,127.79,127.88,29482.0,104.4141,104.4304,104.2753,104.3488,29482.0
2018-04-30 12:20:00,127.88,127.91,127.85,127.86,15351.0,104.3488,104.3733,104.3243,104.3325,15351.0
2018-04-30 12:25:00,127.87,127.97,127.86,127.94,18426.0,104.3406,104.4222,104.3325,104.3977,18426.0
2018-04-30 12:30:00,127.94,127.94,127.85,127.85,17079.0,104.3977,104.3977,104.3243,104.3243,17079.0
2018-04-30 12:35:00,127.84,127.92,127.77,127.92,15162.0,104.3161,104.3814,104.259,104.3814,15162.0
2018-04-30 12:40:00,127.92,127.98,127.85,127.94,23640.0,104.3814,104.4304,104.3243,104.3977,23640.0
2018-04-30 12:45:00,127.93,127.94,127.81,127.81,23694.0,104.3896,104.3977,104.2917,104.2917,23694.0
2018-04-30 12:50:00,127.82,127.83,127.54,127.6,42926.0,104.2998,104.308,104.0713,104.1203,42926.0
2018-04-30 12:55:00,127.63,127.9,127.61,127.9,24710.0,104.1448,104.3651,104.1285,104.3651,24710.0
2018-04-30 13:00:00,127.91,127.97,127.89,127.91,20318.0,104.3733,104.4222,104.3569,104.3733,20318.0
2018-04-30 13:05:00,127.91,127.98,127.86,127.87,16826.0,104.3733,104.4304,104.3325,104.3406,16826.0
2018-04-30 13:10:00,127.87,127.93,127.66,127.71,30339.0,104.3406,104.3896,104.1693,104.2101,30339.0
2018-04-30 13:15:00,127.71,127.84,127.7,127.81,25518.0,104.2101,104.3161,104.2019,104.2917,25518.0
2018-04-30 13:20:00,127.79,127.88,127.74,127.81,20751.0,104.2753,104.3488,104.2345,104.2917,20751.0
2018-04-30 13:25:00,127.81,127.92,127.79,127.85,17947.0,104.2917,104.3814,104.2753,104.3243,17947.0
2018-04-30 13:30:00,127.84,127.94,127.82,127.92,19013.0,104.3161,104.3977,104.2998,104.3814,19013.0
2018-04-30 13:35:00,127.9,128.01,127.84,127.98,19397.0,104.3651,104.4549,104.3161,104.4304,19397.0
2018-04-30 13:40:00,127.97,128.04,127.93,127.98,15865.0,104.4222,104.4793,104.3896,104.4304,15865.0
2018-04-30 13:45:00,127.99,128.01,127.91,127.91,21003.0,104.4385,104.4549,104.3733,104.3733,21003.0
2018-04-30 13:50:00,127.92,127.93,127.86,127.87,21309.0,104.3814,104.3896,104.3325,104.3406,21309.0
2018-04-30 13:55:00,127.88,127.88,127.7,127.73,28071.0,104.3488,104.3488,104.2019,104.2264,28071.0
2018-04-30 14:00:00,127.73,127.74,127.5,127.52,36077.0,104.2264,104.2345,104.0387,104.055,36077.0
2018-04-30 14:05:00,127.51,127.52,127.24,127.27,40403.0,104.0469,104.055,103.8265,103.851,40403.0
2018-04-30 14:10:00,127.27,127.32,127.13,127.31,34491.0,103.851,103.8918,103.7368,103.8837,34491.0
2018-04-30 14:15:00,127.31,127.48,127.25,127.29,35766.0,103.8837,104.0224,103.8347,103.8673,35766.0
2018-04-30 14:20:00,127.3,127.45,127.27,127.37,30988.0,103.8755,103.9979,103.851,103.9326,30988.0
2018-04-30 14:25:00,127.36,127.43,127.23,127.28,28313.0,103.9245,103.9816,103.8184,103.8592,28313.0
2018-04-30 14:30:00,127.28,127.32,127.16,127.2,30882.0,103.8592,103.8918,103.7613,103.7939,30882.0
2018-04-30 14:35:00,127.2,127.33,127.15,127.23,29047.0,103.7939,103.9,103.7531,103.8184,29047.0
2018-04-30 14:40:00,127.24,127.3,127.13,127.23,32829.0,103.8265,103.8755,103.7368,103.8184,32829.0
2018-04-30 14:45:00,127.23,127.25,127.15,127.24,25363.0,103.8184,103.8347,103.7531,103.8265,25363.0
2018-04-30 14:50:00,127.23,127.35,127.23,127.32,27354.0,103.8184,103.9163,103.8184,103.8918,27354.0
2018-04-30 14:55:00,127.32,127.4,127.25,127.31,33093.0,103.8918,103.9571,103.8347,103.8837,33093.0
2018-04-30 15:00:00,127.27,127.33,127.11,127.18,44991.0,103.851,103.9,103.7205,103.7776,44991.0
2018-04-30 15:05:00,127.17,127.33,127.15,127.23,42559.0,103.7694,103.9,103.7531,103.8184,42559.0
2018-04-30 15:10:00,127.23,127.52,127.22,127.46,45319.0,103.8184,104.055,103.8102,104.0061,45319.0
2018-04-30 15:15:00,127.47,127.64,127.44,127.53,82812.0,104.0142,104.1529,103.9897,104.0632,82812.0
2018-04-30 15:20:00,127.52,127.55,127.26,127.32,65124.0,104.055,104.0795,103.8429,103.8918,65124.0
2018-04-30 15:25:00,127.33,127.34,127.07,127.14,55692.0,103.9,103.9081,103.6878,103.7449,55692.0
2018-04-30 15:30:00,127.13,127.3,127.12,127.29,63201.0,103.7368,103.8755,103.7286,103.8673,63201.0
2018-04-30 15:35:00,127.3,127.42,127.23,127.38,73069.0,103.8755,103.9734,103.8184,103.9408,73069.0
2018-04-30 15:40:00,127.38,127.43,127.31,127.39,86942.0,103.9408,103.9816,103.8837,103.9489,86942.0
2018-04-30 15:45:00,127.4,127.63,127.4,127.61,108477.0,103.9571,104.1448,103.9571,104.1285,108477.0
2018-04-30 15:50:00,127.6,127.6,127.34,127.35,179241.0,104.1203,104.1203,103.9081,103.9163,179241.0
2018-04-30 15:55:00,127.36,127.42,126.64,126.78,644725.0,103.9245,103.9734,103.3369,103.4512,644725.0
2018-05-01 09:30:00,126.32,126.64,126.25,126.52,185187.0,103.0758,103.3369,103.0187,103.239,185187.0
2018-05-01 09:35:00,126.49,126.54,126.2,126.32,54147.0,103.2145,103.2553,102.9779,103.0758,54147.0
2018-05-01 09:40:00,126.33,126.44,126.26,126.34,35274.0,103.084,103.1738,103.0269,103.0922,35274.0
2018-05-01 09:45:00,126.31,126.47,126.24,126.35,47384.0,103.0677,103.1982,103.0106,103.1003,47384.0
2018-05-01 09:50:00,126.36,126.36,125.93,126.03,51085.0,103.1085,103.1085,102.7576,102.8392,51085.0
2018-05-01 09:55:00,126.03,126.19,126.0,126.1,54228.0,102.8392,102.9698,102.8147,102.8963,54228.0
2018-05-01 10:00:00,126.08,126.24,125.96,126.01,52829.0,102.88,103.0106,102.7821,102.8229,52829.0
2018-05-01 10:05:00,126.0,126.1,125.94,125.94,69289.0,102.8147,102.8963,102.7658,102.7658,69289.0
2018-05-01 10:10:00,125.92,125.95,125.76,125.8,39057.0,102.7494,102.7739,102.6189,102.6515,39057.0
2018-05-01 10:15:00,125.8,125.85,125.63,125.77,35304.0,102.6515,102.6923,102.5128,102.627,35304.0
2018-05-01 10:20:00,125.78,125.86,125.67,125.69,41530.0,102.6352,102.7005,102.5454,102.5618,41530.0
2018-05-01 10:25:00,125.68,125.74,125.55,125.6,40814.0,102.5536,102.6026,102.4475,102.4883,40814.0
2018-05-01 10:30:00,125.59,125.64,125.43,125.6,30300.0,102.4802,102.521,102.3496,102.4883,30300.0
2018-05-01 10:35:00,125.59,125.59,125.4,125.5,41075.0,102.4802,102.4802,102.3251,102.4067,41075.0
2018-05-01 10:40:00,125.5,125.52,125.3,125.36,47896.0,102.4067,102.423,102.2435,102.2925,47896.0
2018-05-01 10:45:00,125.38,125.5,125.35,125.38,49441.0,102.3088,102.4067,102.2843,102.3088,49441.0
2018-05-01 10:50:00,125.38,125.43,125.23,125.27,51849.0,102.3088,102.3496,102.1864,102.219,51849.0
2018-05-01 10:55:00,125.25,125.32,125.2,125.24,66802.0,102.2027,102.2598,102.1619,102.1946,66802.0
2018-05-01 11:00:00,125.24,125.28,125.13,125.15,56816.0,102.1946,102.2272,102.1048,102.1211,56816.0
2018-05-01 11:05:00,125.14,125.29,125.03,125.24,39334.0,102.113,102.2354,102.0232,102.1946,39334.0
2018-05-01 11:10:00,125.26,125.47,125.22,125.33,31513.0,102.2109,102.3822,102.1782,102.268,31513.0
2018-05-01 11:15:00,125.33,125.45,125.32,125.41,29950.0,102.268,102.3659,102.2598,102.3333,29950.0
2018-05-01 11:20:00,125.45,125.52,125.37,125.41,37438.0,102.3659,102.423,102.3006,102.3333,37438.0
2018-05-01 11:25:00,125.4,125.44,125.15,125.16,30604.0,102.3251,102.3578,102.1211,102.1293,30604.0
2018-05-01 11:30:00,125.17,125.31,125.15,125.23,34025.0,102.1374,102.2517,102.1211,102.1864,34025.0
2018-05-01 11:35:00,125.23,125.29,125.16,125.21,32819.0,102.1864,102.2354,102.1293,102.1701,32819.0
2018-05-01 11:40:00,125.22,125.23,125.12,125.18,22789.0,102.1782,102.1864,102.0966,102.1456,22789.0
2018-05-01 11:45:00,125.19,125.23,125.15,125.2,51570.0,102.1538,102.1864,102.1211,102.1619,51570.0
2018-05-01 11:50:00,125.2,125.34,125.16,125.3,46281.0,102.1619,102.2762,102.1293,102.2435,46281.0
2018-05-01 11:55:00,125.29,125.41,125.27,125.3,68995.0,102.2354,102.3333,102.219,102.2435,68995.0
2018-05-01 12:00:00,125.32,125.41,125.24,125.39,39140.0,102.2598,102.3333,102.1946,102.317,39140.0
2018-05-01 12:05:00,125.4,125.49,125.4,125.45,21188.0,102.3251,102.3986,102.3251,102.3659,21188.0
2018-05-01 12:10:00,125.45,125.49,125.39,125.41,16807.0,102.3659,102.3986,102.317,102.3333,16807.0
2018-05-01 12:15:00,125.41,125.47,125.33,125.47,31260.0,102.3333,102.3822,102.268,102.3822,31260.0
2018-05-01 12:20:00,125.43,125.46,125.34,125.38,16772.0,102.3496,102.3741,102.2762,102.3088,16772.0
2018-05-01 12:25:00,125.38,125.5,125.34,125.46,22998.0,102.3088,102.4067,102.2762,102.3741,22998.0
2018-05-01 12:30:00,125.45,125.52,125.35,125.4,22900.0,102.3659,102.423,102.2843,102.3251,22900.0
2018-05-01 12:35:00,125.38,125.5,125.38,125.42,18801.0,102.3088,102.4067,102.3088,102.3414,18801.0
2018-05-01 12:40:00,125.41,125.49,125.38,125.43,26185.0,102.3333,102.3986,102.3088,102.3496,26185.0
2018-05-01 12:45:00,125.4,125.5,125.35,125.48,46326.0,102.3251,102.4067,102.2843,102.3904,46326.0
2018-05-01 12:50:00,125.48,125.51,125.38,125.45,36140.0,102.3904,102.4149,102.3088,102.3659,36140.0
2018-05-01 12:55:00,125.47,125.56,125.4,125.54,47997.0,102.3822,102.4557,102.3251,102.4394,47997.0
2018-05-01 13:00:00,125.53,125.53,125.26,125.27,61347.0,102.4312,102.4312,102.2109,102.219,61347.0
2018-05-01 13:05:00,125.25,125.26,125.07,125.13,57282.0,102.2027,102.2109,102.0558,102.1048,57282.0
2018-05-01 13:10:00,125.15,125.2,125.08,125.15,33962.0,102.1211,102.1619,102.064,102.1211,33962.0
2018-05-01 13:15:00,125.13,125.15,125.03,125.12,41390.0,102.1048,102.1211,102.0232,102.0966,41390.0
2018-05-01 13:20:00,125.12,125.12,124.97,125.07,103355.0,102.0966,102.0966,101.9742,102.0558,103355.0
2018-05-01 13:25:00,125.06,125.1,124.99,125.06,18480.0,102.0477,102.0803,101.9906,102.0477,18480.0
2018-05-01 13:30:00,125.1,125.24,125.1,125.21,13390.0,102.0803,102.1946,102.0803,102.1701,13390.0
2018-05-01 13:35:00,125.22,125.36,125.19,125.29,21474.0,102.1782,102.2925,102.1538,102.2354,21474.0
2018-05-01 13:40:00,125.29,125.31,125.22,125.31,20586.0,102.2354,102.2517,102.1782,102.2517,20586.0
2018-05-01 13:45:00,125.3,125.72,125.3,125.66,34263.0,102.2435,102.5862,102.2435,102.5373,34263.0
2018-05-01 13:50:00,125.66,125.66,125.51,125.53,20165.0,102.5373,102.5373,102.4149,102.4312,20165.0
2018-05-01 13:55:00,125.54,125.72,125.52,125.72,27098.0,102.4394,102.5862,102.423,102.5862,27098.0
2018-05-01 14:00:00,125.71,125.86,125.7,125.82,23583.0,102.5781,102.7005,102.5699,102.6678,23583.0
2018-05-01 14:05:00,125.79,125.8,125.65,125.66,24746.0,102.6434,102.6515,102.5291,102.5373,24746.0
2018-05-01 14:10:00,125.65,125.76,125.51,125.51,45679.0,102.5291,102.6189,102.4149,102.4149,45679.0
2018-05-01 14:15:00,125.55,125.61,125.5,125.54,26543.0,102.4475,102.4965,102.4067,102.4394,26543.0
2018-05-01 14:20:00,125.55,125.77,125.55,125.76,26988.0,102.4475,102.627,102.4475,102.6189,26988.0
2018-05-01 14:25:00,125.77,125.8,125.66,125.68,28551.0,102.627,102.6515,102.5373,102.5536,28551.0
2018-05-01 14:30:00,125.69,125.7,125.65,125.68,33789.0,102.5618,102.5699,102.5291,102.5536,33789.0
2018-05-01 14:35:00,125.69,125.78,125.69,125.73,46161.0,102.5618,102.6352,102.5618,102.5944,46161.0
2018-05-01 14:40:00,125.72,125.94,125.69,125.93,36429.0,102.5862,102.7658,102.5618,102.7576,36429.0
2018-05-01 14:45:00,125.92,126.04,125.91,125.97,25316.0,102.7494,102.8474,102.7413,102.7902,25316.0
2018-05-01 14:50:00,125.96,125.97,125.75,125.79,33106.0,102.7821,102.7902,102.6107,102.6434,33106.0
2018-05-01 14:55:00,125.8,125.86,125.72,125.81,26689.0,102.6515,102.7005,102.5862,102.6597,26689.0
2018-05-01 15:00:00,125.82,125.83,125.67,125.74,50779.0,102.6678,102.676,102.5454,102.6026,50779.0
2018-05-01 15:05:00,125.75,125.84,125.7,125.77,60989.0,102.6107,102.6842,102.5699,102.627,60989.0
2018-05-01 15:10:00,125.77,125.77,125.56,125.58,38185.0,102.627,102.627,102.4557,102.472,38185.0
2018-05-01 15:15:00,125.58,125.59,125.46,125.49,41554.0,102.472,102.4802,102.3741,102.3986,41554.0
2018-05-01 15:20:00,125.49,125.56,125.42,125.48,40607.0,102.3986,102.4557,102.3414,102.3904,40607.0
2018-05-01 15:25:00,125.5,125.52,125.19,125.35,74017.0,102.4067,102.423,102.1538,102.2843,74017.0
2018-05-01 15:30:00,125.38,125.42,125.21,125.23,80781.0,102.3088,102.3414,102.1701,102.1864,80781.0
2018-05-01 15:35:00,125.21,125.38,125.21,125.32,107339.0,102.1701,102.3088,102.1701,102.2598,107339.0
2018-05-01 15:40:00,125.32,125.64,125.32,125.6,86570.0,102.2598,102.521,102.2598,102.4883,86570.0
2018-05-01 15:45:00,125.61,125.76,125.61,125.7,106517.0,102.4965,102.6189,102.4965,102.5699,106517.0
2018-05-01 15:50:00,125.7,125.82,125.59,125.7,186605.0,102.5699,102.6678,102.4802,102.5699,186605.0
2018-05-01 15:55:00,125.71,126.04,125.71,125.97,375615.0,102.5781,102.8474,102.5781,102.7902,375615.0
2018-05-02 09:30:00,125.52,125.85,125.25,125.57,158355.0,102.423,102.6923,102.2027,102.4638,158355.0
2018-05-02 09:35:00,125.56,125.94,125.56,125.89,91540.0,102.4557,102.7658,102.4557,102.725,91540.0
2018-05-02 09:40:00,125.89,126.18,125.87,126.14,45196.0,102.725,102.9616,102.7086,102.929,45196.0
2018-05-02 09:45:00,126.13,126.13,125.87,125.89,24896.0,102.9208,102.9208,102.7086,102.725,24896.0
2018-05-02 09:50:00,125.9,125.92,125.65,125.65,31611.0,102.7331,102.7494,102.5291,102.5291,31611.0
2018-05-02 09:55:00,125.66,125.66,125.16,125.31,50903.0,102.5373,102.5373,102.1293,102.2517,50903.0
2018-05-02 10:00:00,125.28,125.45,125.11,125.31,47171.0,102.2272,102.3659,102.0885,102.2517,47171.0
2018-05-02 10:05:00,125.28,125.54,125.2,125.26,67919.0,102.2272,102.4394,102.1619,102.2109,67919.0
2018-05-02 10:10:00,125.26,125.37,125.14,125.19,60048.0,102.2109,102.3006,102.113,102.1538,60048.0
2018-05-02 10:15:00,125.18,125.44,125.18,125.24,43757.0,102.1456,102.3578,102.1456,102.1946,43757.0
2018-05-02 10:20:00,125.23,125.27,124.9,124.9,126925.0,102.1864,102.219,101.9171,101.9171,126925.0
2018-05-02 10:25:00,124.9,125.04,124.9,124.9,90003.0,101.9171,102.0314,101.9171,101.9171,90003.0
2018-05-02 10:30:00,124.9,124.95,124.7,124.92,121848.0,101.9171,101.9579,101.7539,101.9334,121848.0
2018-05-02 10:35:00,124.9,124.99,124.67,124.68,49671.0,101.9171,101.9906,101.7294,101.7376,49671.0
2018-05-02 10:40:00,124.67,124.81,124.62,124.63,44428.0,101.7294,101.8437,101.6886,101.6968,44428.0
2018-05-02 10:45:00,124.62,124.8,124.6,124.77,42131.0,101.6886,101.8355,101.6723,101.811,42131.0
2018-05-02 10:50:00,124.78,124.87,124.75,124.81,52688.0,101.8192,101.8926,101.7947,101.8437,52688.0
2018-05-02 10:55:00,124.83,124.89,124.76,124.86,54211.0,101.86,101.909,101.8029,101.8845,54211.0
2018-05-02 11:00:00,124.86,125.03,124.85,124.99,64933.0,101.8845,102.0232,101.8763,101.9906,64933.0
2018-05-02 11:05:00,124.97,125.02,124.95,124.95,20341.0,101.9742,102.015,101.9579,101.9579,20341.0
2018-05-02 11:10:00,124.94,125.09,124.93,124.96,81383.0,101.9498,102.0722,101.9416,101.9661,81383.0
2018-05-02 11:15:00,124.95,125.1,124.86,125.0,36340.0,101.9579,102.0803,101.8845,101.9987,36340.0
2018-05-02 11:20:00,124.98,125.11,124.95,125.1,36248.0,101.9824,102.0885,101.9579,102.0803,36248.0
2018-05-02 11:25:00,125.11,125.29,125.03,125.11,43227.0,102.0885,102.2354,102.0232,102.0885,43227.0
2018-05-02 11:30:00,125.1,125.2,124.96,125.2,46926.0,102.0803,102.1619,101.9661,102.1619,46926.0
2018-05-02 11:35:00,125.19,125.24,125.05,125.1,33706.0,102.1538,102.1946,102.0395,102.0803,33706.0
2018-05-02 11:40:00,125.1,125.14,124.93,124.95,38715.0,102.0803,102.113,101.9416,101.9579,38715.0
2018-05-02 11:45:00,124.95,124.96,124.6,124.63,65657.0,101.9579,101.9661,101.6723,101.6968,65657.0
2018-05-02 11:50:00,124.64,124.74,124.59,124.65,24062.0,101.705,101.7866,101.6642,101.7131,24062.0
2018-05-02 11:55:00,124.64,124.77,124.56,124.74,72682.0,101.705,101.811,101.6397,101.7866,72682.0
2018-05-02 12:00:00,124.73,124.8,124.69,124.8,24596.0,101.7784,101.8355,101.7458,101.8355,24596.0
2018-05-02 12:05:00,124.79,124.8,124.69,124.76,43219.0,101.8274,101.8355,101.7458,101.8029,43219.0
2018-05-02 12:10:00,124.76,124.94,124.76,124.82,64883.0,101.8029,101.9498,101.8029,101.8518,64883.0
2018-05-02 12:15:00,124.85,124.97,124.83,124.87,36915.0,101.8763,101.9742,101.86,101.8926,36915.0
2018-05-02 12:20:00,124.86,124.89,124.76,124.79,39158.0,101.8845,101.909,101.8029,101.8274,39158.0
2018-05-02 12:25:00,124.8,124.85,124.68,124.7,68994.0,101.8355,101.8763,101.7376,101.7539,68994.0
2018-05-02 12:30:00,124.7,124.73,124.63,124.65,63231.0,101.7539,101.7784,101.6968,101.7131,63231.0
2018-05-02 12:35:00,124.64,124.64,124.53,124.56,58222.0,101.705,101.705,101.6152,101.6397,58222.0
2018-05-02 12:40:00,124.56,124.59,124.43,124.43,104748.0,101.6397,101.6642,101.5336,101.5336,104748.0
2018-05-02 12:45:00,124.44,124.44,124.23,124.26,49952.0,101.5418,101.5418,101.3704,101.3949,49952.0
2018-05-02 12:50:00,124.23,124.26,124.13,124.17,42668.0,101.3704,101.3949,101.2888,101.3215,42668.0
2018-05-02 12:55:00,124.15,124.34,124.14,124.31,34420.0,101.3051,101.4602,101.297,101.4357,34420.0
2018-05-02 13:00:00,124.31,124.38,124.29,124.37,39326.0,101.4357,101.4928,101.4194,101.4847,39326.0
2018-05-02 13:05:00,124.37,124.39,124.15,124.15,69337.0,101.4847,101.501,101.3051,101.3051,69337.0
2018-05-02 13:10:00,124.17,124.22,124.11,124.19,64955.0,101.3215,101.3623,101.2725,101.3378,64955.0
2018-05-02 13:15:00,124.2,124.3,124.19,124.3,38080.0,101.3459,101.4275,101.3378,101.4275,38080.0
2018-05-02 13:20:00,124.3,124.36,124.28,124.34,22039.0,101.4275,101.4765,101.4112,101.4602,22039.0
2018-05-02 13:25:00,124.34,124.41,124.28,124.36,24195.0,101.4602,101.5173,101.4112,101.4765,24195.0
2018-05-02 13:30:00,124.36,124.42,124.31,124.4,23184.0,101.4765,101.5255,101.4357,101.5091,23184.0
2018-05-02 13:35:00,124.38,124.6,124.38,124.57,37679.0,101.4928,101.6723,101.4928,101.6478,37679.0
2018-05-02 13:40:00,124.57,124.61,124.54,124.57,20183.0,101.6478,101.6805,101.6234,101.6478,20183.0
2018-05-02 13:45:00,124.57,124.6,124.51,124.56,19772.0,101.6478,101.6723,101.5989,101.6397,19772.0
2018-05-02 13:50:00,124.56,124.6,124.51,124.52,30386.0,101.6397,101.6723,101.5989,101.607,30386.0
2018-05-02 13:55:00,124.51,124.69,124.5,124.68,46971.0,101.5989,101.7458,101.5907,101.7376,46971.0
2018-05-02 14:00:00,124.67,125.0,124.64,125.0,99657.0,101.7294,101.9987,101.705,101.9987,99657.0
2018-05-02 14:05:00,124.98,125.02,124.76,124.88,48662.0,101.9824,102.015,101.8029,101.9008,48662.0
2018-05-02 14:10:00,124.89,124.97,124.74,124.77,34431.0,101.909,101.9742,101.7866,101.811,34431.0
2018-05-02 14:15:00,124.79,124.83,124.64,124.66,34401.0,101.8274,101.86,101.705,101.7213,34401.0
2018-05-02 14:20:00,124.67,124.72,124.37,124.4,51691.0,101.7294,101.7702,101.4847,101.5091,51691.0
2018-05-02 14:25:00,124.42,124.54,124.33,124.35,68446.0,101.5255,101.6234,101.452,101.4683,68446.0
2018-05-02 14:30:00,124.34,124.51,124.32,124.37,46105.0,101.4602,101.5989,101.4439,101.4847,46105.0
2018-05-02 14:35:00,124.37,124.39,124.27,124.32,51678.0,101.4847,101.501,101.4031,101.4439,51678.0
2018-05-02 14:40:00,124.32,124.41,124.23,124.39,41017.0,101.4439,101.5173,101.3704,101.501,41017.0
2018-05-02 14:45:00,124.38,124.45,124.29,124.33,42871.0,101.4928,101.5499,101.4194,101.452,42871.0
2018-05-02 14:50:00,124.33,124.36,124.19,124.22,49999.0,101.452,101.4765,101.3378,101.3623,49999.0
2018-05-02 14:55:00,124.2,124.22,124.11,124.12,52778.0,101.3459,101.3623,101.2725,101.2807,52778.0
2018-05-02 15:00:00,124.13,124.15,124.03,124.08,91864.0,101.2888,101.3051,101.2072,101.248,91864.0
2018-05-02 15:05:00,124.08,124.18,124.07,124.13,77197.0,101.248,101.3296,101.2399,101.2888,77197.0
2018-05-02 15:10:00,124.14,124.14,124.06,124.08,70470.0,101.297,101.297,101.2317,101.248,70470.0
2018-05-02 15:15:00,124.08,124.15,124.05,124.06,69592.0,101.248,101.3051,101.2235,101.2317,69592.0
2018-05-02 15:20:00,124.07,124.07,123.89,123.93,189719.0,101.2399,101.2399,101.093,101.1256,189719.0
2018-05-02 15:25:00,123.93,123.98,123.9,123.95,104037.0,101.1256,101.1664,101.1011,101.1419,104037.0
2018-05-02 15:30:00,123.95,123.96,123.8,123.84,195081.0,101.1419,101.1501,101.0195,101.0522,195081.0
2018-05-02 15:35:00,123.84,123.84,123.5,123.58,167486.0,101.0522,101.0522,100.7747,100.84,167486.0
2018-05-02 15:40:00,123.58,123.61,123.51,123.53,173721.0,100.84,100.8645,100.7829,100.7992,173721.0
2018-05-02 15:45:00,123.52,123.55,123.36,123.44,205396.0,100.7911,100.8155,100.6605,100.7258,205396.0
2018-05-02 15:50:00,123.43,123.45,123.2,123.34,289578.0,100.7176,100.7339,100.5299,100.6442,289578.0
2018-05-02 15:55:00,123.34,123.6,123.31,123.52,391856.0,100.6442,100.8563,100.6197,100.7911,391856.0
2018-05-03 09:30:00,123.24,123.69,122.66,122.76,230292.0,100.5626,100.9298,100.0893,100.1709,230292.0
2018-05-03 09:35:00,122.74,122.81,122.3,122.57,106908.0,100.1546,100.2117,99.7956,100.0159,106908.0
2018-05-03 09:40:00,122.55,122.82,122.47,122.54,60126.0,99.9996,100.2199,99.9343,99.9914,60126.0
2018-05-03 09:45:00,122.52,123.03,122.49,122.89,74971.0,99.9751,100.3912,99.9506,100.277,74971.0
2018-05-03 09:50:00,122.87,122.88,122.47,122.57,59942.0,100.2607,100.2688,99.9343,100.0159,59942.0
2018-05-03 09:55:00,122.56,122.73,122.49,122.52,65950.0,100.0077,100.1464,99.9506,99.9751,65950.0
2018-05-03 10:00:00,122.49,122.52,122.14,122.37,112322.0,99.9506,99.9751,99.665,99.8527,112322.0
2018-05-03 10:05:00,122.41,122.52,122.22,122.52,48785.0,99.8853,99.9751,99.7303,99.9751,48785.0
2018-05-03 10:10:00,122.49,122.52,122.26,122.32,57340.0,99.9506,99.9751,99.7629,99.8119,57340.0
2018-05-03 10:15:00,122.33,122.46,122.11,122.2,55332.0,99.82,99.9261,99.6405,99.714,55332.0
2018-05-03 10:20:00,122.2,122.25,121.79,121.95,120129.0,99.714,99.7548,99.3794,99.51,120129.0
2018-05-03 10:25:00,121.96,122.01,121.66,121.97,75869.0,99.5181,99.5589,99.2733,99.5263,75869.0
2018-05-03 10:30:00,121.98,122.05,121.73,121.74,52646.0,99.5344,99.5916,99.3304,99.3386,52646.0
2018-05-03 10:35:00,121.75,121.79,121.44,121.63,111662.0,99.3468,99.3794,99.0938,99.2488,111662.0
2018-05-03 10:40:00,121.64,121.89,121.56,121.65,74683.0,99.257,99.461,99.1917,99.2652,74683.0
2018-05-03 10:45:00,121.66,121.76,121.57,121.71,64974.0,99.2733,99.3549,99.1999,99.3141,64974.0
2018-05-03 10:50:00,121.71,121.71,121.38,121.6,108319.0,99.3141,99.3141,99.0448,99.2244,108319.0
2018-05-03 10:55:00,121.59,121.63,121.28,121.59,123159.0,99.2162,99.2488,98.9632,99.2162,123159.0
2018-05-03 11:00:00,121.59,121.92,121.53,121.78,107630.0,99.2162,99.4855,99.1672,99.3712,107630.0
2018-05-03 11:05:00,121.81,122.05,121.81,121.92,104264.0,99.3957,99.5916,99.3957,99.4855,104264.0
2018-05-03 11:10:00,121.92,122.05,121.72,121.78,90074.0,99.4855,99.5916,99.3223,99.3712,90074.0
2018-05-03 11:15:00,121.77,121.93,121.63,121.65,48627.0,99.3631,99.4936,99.2488,99.2652,48627.0
2018-05-03 11:20:00,121.66,121.7,121.36,121.36,77536.0,99.2733,99.306,99.0285,99.0285,77536.0
2018-05-03 11:25:00,121.36,121.53,121.28,121.49,57208.0,99.0285,99.1672,98.9632,99.1346,57208.0
2018-05-03 11:30:00,121.49,121.6,121.37,121.58,57707.0,99.1346,99.2244,99.0367,99.208,57707.0
2018-05-03 11:35:00,121.58,121.79,121.58,121.65,64370.0,99.208,99.3794,99.208,99.2652,64370.0
2018-05-03 11:40:00,121.65,121.73,121.48,121.67,99431.0,99.2652,99.3304,99.1264,99.2815,99431.0
2018-05-03 11:45:00,121.67,121.92,121.6,121.85,52543.0,99.2815,99.4855,99.2244,99.4284,52543.0
2018-05-03 11:50:00,121.86,121.91,121.76,121.89,35885.0,99.4365,99.4773,99.3549,99.461,35885.0
2018-05-03 11:55:00,121.9,121.97,121.77,121.77,65720.0,99.4692,99.5263,99.3631,99.3631,65720.0
2018-05-03 12:00:00,121.78,122.04,121.78,121.88,95605.0,99.3712,99.5834,99.3712,99.4528,95605.0
2018-05-03 12:05:00,121.89,122.02,121.88,121.97,65975.0,99.461,99.5671,99.4528,99.5263,65975.0
2018-05-03 12:10:00,121.97,122.1,121.85,122.1,56763.0,99.5263,99.6324,99.4284,99.6324,56763.0
2018-05-03 12:15:00,122.11,122.14,121.91,121.97,49672.0,99.6405,99.665,99.4773,99.5263,49672.0
2018-05-03 12:20:00,121.98,122.05,121.9,121.93,78553.0,99.5344,99.5916,99.4692,99.4936,78553.0
2018-05-03 12:25:00,121.93,121.96,121.68,121.72,74814.0,99.4936,99.5181,99.2896,99.3223,74814.0
2018-05-03 12:30:00,121.69,122.12,121.68,122.08,54618.0,99.2978,99.6487,99.2896,99.616,54618.0
2018-05-03 12:35:00,122.07,122.48,122.06,122.44,37395.0,99.6079,99.9424,99.5997,99.9098,37395.0
2018-05-03 12:40:00,122.45,122.63,122.38,122.6,44842.0,99.918,100.0648,99.8608,100.0403,44842.0
2018-05-03 12:45:00,122.62,122.73,122.54,122.64,39289.0,100.0567,100.1464,99.9914,100.073,39289.0
2018-05-03 12:50:00,122.59,122.98,122.53,122.8,84252.0,100.0322,100.3504,99.9832,100.2035,84252.0
2018-05-03 12:55:00,122.81,123.14,122.75,123.11,48124.0,100.2117,100.481,100.1627,100.4565,48124.0
2018-05-03 13:00:00,123.1,123.1,122.85,122.86,36329.0,100.4483,100.4483,100.2443,100.2525,36329.0
2018-05-03 13:05:00,122.85,122.88,122.76,122.78,28962.0,100.2443,100.2688,100.1709,100.1872,28962.0
2018-05-03 13:10:00,122.78,122.9,122.68,122.76,38748.0,100.1872,100.2851,100.1056,100.1709,38748.0
2018-05-03 13:15:00,122.77,123.12,122.73,122.95,35861.0,100.1791,100.4647,100.1464,100.3259,35861.0
2018-05-03 13:20:00,122.96,123.05,122.73,122.81,33591.0,100.3341,100.4075,100.1464,100.2117,33591.0
2018-05-03 13:25:00,122.83,122.9,122.71,122.84,35642.0,100.228,100.2851,100.1301,100.2362,35642.0
2018-05-03 13:30:00,122.84,123.3,122.84,123.27,48389.0,100.2362,100.6115,100.2362,100.5871,48389.0
2018-05-03 13:35:00,123.28,123.39,123.23,123.38,39400.0,100.5952,100.685,100.5544,100.6768,39400.0
2018-05-03 13:40:00,123.39,123.5,123.38,123.39,59713.0,100.685,100.7747,100.6768,100.685,59713.0
2018-05-03 13:45:00,123.4,123.41,123.08,123.15,38118.0,100.6931,100.7013,100.432,100.4891,38118.0
2018-05-03 13:50:00,123.13,123.16,122.94,123.02,34723.0,100.4728,100.4973,100.3178,100.3831,34723.0
2018-05-03 13:55:00,123.02,123.03,122.86,122.86,22454.0,100.3831,100.3912,100.2525,100.2525,22454.0
2018-05-03 14:00:00,122.89,122.91,122.72,122.79,30546.0,100.277,100.2933,100.1383,100.1954,30546.0
2018-05-03 14:05:00,122.79,122.98,122.76,122.98,41204.0,100.1954,100.3504,100.1709,100.3504,41204.0
2018-05-03 14:10:00,122.96,122.98,122.79,122.94,31238.0,100.3341,100.3504,100.1954,100.3178,31238.0
2018-05-03 14:15:00,122.94,123.05,122.89,122.93,26156.0,100.3178,100.4075,100.277,100.3096,26156.0
2018-05-03 14:20:00,122.92,122.94,122.83,122.85,25392.0,100.3015,100.3178,100.228,100.2443,25392.0
2018-05-03 14:25:00,122.83,123.02,122.82,123.02,33275.0,100.228,100.3831,100.2199,100.3831,33275.0
2018-05-03 14:30:00,123.02,123.31,123.02,123.18,64857.0,100.3831,100.6197,100.3831,100.5136,64857.0
2018-05-03 14:35:00,123.16,123.27,123.06,123.19,59397.0,100.4973,100.5871,100.4157,100.5218,59397.0
2018-05-03 14:40:00,123.2,123.21,122.99,123.04,58433.0,100.5299,100.5381,100.3586,100.3994,58433.0
2018-05-03 14:45:00,123.03,123.08,122.85,122.87,36435.0,100.3912,100.432,100.2443,100.2607,36435.0
2018-05-03 14:50:00,122.87,122.9,122.75,122.79,34819.0,100.2607,100.2851,100.1627,100.1954,34819.0
2018-05-03 14:55:00,122.79,122.8,122.57,122.7,60841.0,100.1954,100.2035,100.0159,100.1219,60841.0
2018-05-03 15:00:00,122.71,122.9,122.71,122.84,35746.0,100.1301,100.2851,100.1301,100.2362,35746.0
2018-05-03 15:05:00,122.82,122.94,122.68,122.68,61590.0,100.2199,100.3178,100.1056,100.1056,61590.0
2018-05-03 15:10:00,122.68,122.83,122.65,122.79,32057.0,100.1056,100.228,100.0811,100.1954,32057.0
2018-05-03 15:15:00,122.79,122.98,122.77,122.86,52566.0,100.1954,100.3504,100.1791,100.2525,52566.0
2018-05-03 15:20:00,122.88,122.92,122.75,122.88,43423.0,100.2688,100.3015,100.1627,100.2688,43423.0
2018-05-03 15:25:00,122.86,122.87,122.72,122.78,53323.0,100.2525,100.2607,100.1383,100.1872,53323.0
2018-05-03 15:30:00,122.78,122.94,122.78,122.86,59195.0,100.1872,100.3178,100.1872,100.2525,59195.0
2018-05-03 15:35:00,122.86,122.87,122.73,122.8,65811.0,100.2525,100.2607,100.1464,100.2035,65811.0
2018-05-03 15:40:00,122.81,122.84,122.69,122.79,91696.0,100.2117,100.2362,100.1138,100.1954,91696.0
2018-05-03 15:45:00,122.79,122.89,122.77,122.83,93727.0,100.1954,100.277,100.1791,100.228,93727.0
2018-05-03 15:50:00,122.82,122.97,122.77,122.87,139533.0,100.2199,100.3423,100.1791,100.2607,139533.0
2018-05-03 15:55:00,122.87,123.07,122.68,123.0,326322.0,100.2607,100.4239,100.1056,100.3667,326322.0
2018-05-04 09:30:00,122.6,122.72,121.8,121.91,132249.0,100.0403,100.1383,99.3876,99.4773,132249.0
2018-05-04 09:35:00,121.97,122.64,121.81,122.46,92104.0,99.5263,100.073,99.3957,99.9261,92104.0
2018-05-04 09:40:00,122.46,122.5,122.11,122.27,52056.0,99.9261,99.9588,99.6405,99.7711,52056.0
2018-05-04 09:45:00,122.26,122.31,121.99,122.03,67593.0,99.7629,99.8037,99.5426,99.5752,67593.0
2018-05-04 09:50:00,122.07,122.21,121.94,122.21,42878.0,99.6079,99.7221,99.5018,99.7221,42878.0
2018-05-04 09:55:00,122.18,122.18,121.92,122.05,56360.0,99.6976,99.6976,99.4855,99.5916,56360.0
2018-05-04 10:00:00,122.02,122.07,121.93,121.99,38098.0,99.5671,99.6079,99.4936,99.5426,38098.0
2018-05-04 10:05:00,122.0,122.21,121.89,122.21,47508.0,99.5508,99.7221,99.461,99.7221,47508.0
2018-05-04 10:10:00,122.21,122.26,122.05,122.26,40033.0,99.7221,99.7629,99.5916,99.7629,40033.0
2018-05-04 10:15:00,122.25,122.31,122.11,122.25,58753.0,99.7548,99.8037,99.6405,99.7548,58753.0
2018-05-04 10:20:00,122.24,122.56,122.18,122.55,185555.0,99.7466,100.0077,99.6976,99.9996,185555.0
2018-05-04 10:25:00,122.57,122.64,122.47,122.58,122194.0,100.0159,100.073,99.9343,100.024,122194.0
2018-05-04 10:30:00,122.58,122.66,122.54,122.58,28001.0,100.024,100.0893,99.9914,100.024,28001.0
2018-05-04 10:35:00,122.59,122.74,122.51,122.73,31977.0,100.0322,100.1546,99.9669,100.1464,31977.0
2018-05-04 10:40:00,122.72,122.9,122.63,122.65,72672.0,100.1383,100.2851,100.0648,100.0811,72672.0
2018-05-04 10:45:00,122.64,122.73,122.54,122.68,84765.0,100.073,100.1464,99.9914,100.1056,84765.0
2018-05-04 10:50:00,122.68,122.83,122.65,122.8,127585.0,100.1056,100.228,100.0811,100.2035,127585.0
2018-05-04 10:55:00,122.81,123.03,122.74,122.79,137233.0,100.2117,100.3912,100.1546,100.1954,137233.0
2018-05-04 11:00:00,122.78,122.85,122.69,122.71,121286.0,100.1872,100.2443,100.1138,100.1301,121286.0
2018-05-04 11:05:00,122.71,122.78,122.66,122.67,79238.0,100.1301,100.1872,100.0893,100.0975,79238.0
2018-05-04 11:10:00,122.68,122.79,122.66,122.78,60020.0,100.1056,100.1954,100.0893,100.1872,60020.0
2018-05-04 11:15:00,122.79,122.92,122.77,122.91,44213.0,100.1954,100.3015,100.1791,100.2933,44213.0
2018-05-04 11:20:00,122.89,123.14,122.86,123.11,203055.0,100.277,100.481,100.2525,100.4565,203055.0
2018-05-04 11:25:00,123.12,123.28,123.1,123.25,38203.0,100.4647,100.5952,100.4483,100.5707,38203.0
2018-05-04 11:30:00,123.24,123.39,123.07,123.38,43695.0,100.5626,100.685,100.4239,100.6768,43695.0
2018-05-04 11:35:00,123.38,123.4,123.17,123.19,33752.0,100.6768,100.6931,100.5055,100.5218,33752.0
2018-05-04 11:40:00,123.2,123.4,123.2,123.28,54127.0,100.5299,100.6931,100.5299,100.5952,54127.0
2018-05-04 11:45:00,123.29,123.29,123.11,123.15,32197.0,100.6034,100.6034,100.4565,100.4891,32197.0
2018-05-04 11:50:00,123.15,123.16,123.03,123.03,40646.0,100.4891,100.4973,100.3912,100.3912,40646.0
2018-05-04 11:55:00,123.05,123.2,123.03,123.16,57417.0,100.4075,100.5299,100.3912,100.4973,57417.0
2018-05-04 12:00:00,123.18,123.29,123.1,123.28,43597.0,100.5136,100.6034,100.4483,100.5952,43597.0
2018-05-04 12:05:00,123.26,123.28,123.18,123.22,15148.0,100.5789,100.5952,100.5136,100.5463,15148.0
2018-05-04 12:10:00,123.23,123.35,123.2,123.32,182873.0,100.5544,100.6523,100.5299,100.6279,182873.0
2018-05-04 12:15:00,123.32,123.43,123.28,123.42,23718.0,100.6279,100.7176,100.5952,100.7095,23718.0
2018-05-04 12:20:00,123.4,123.44,123.36,123.39,17879.0,100.6931,100.7258,100.6605,100.685,17879.0
2018-05-04 12:25:00,123.4,123.42,123.34,123.37,16669.0,100.6931,100.7095,100.6442,100.6687,16669.0
2018-05-04 12:30:00,123.38,123.42,123.35,123.37,22706.0,100.6768,100.7095,100.6523,100.6687,22706.0
2018-05-04 12:35:00,123.38,123.44,123.36,123.44,22654.0,100.6768,100.7258,100.6605,100.7258,22654.0
2018-05-04 12:40:00,123.43,123.53,123.41,123.46,24377.0,100.7176,100.7992,100.7013,100.7421,24377.0
2018-05-04 12:45:00,123.46,123.46,123.36,123.45,144399.0,100.7421,100.7421,100.6605,100.7339,144399.0
2018-05-04 12:50:00,123.47,123.61,123.47,123.61,160519.0,100.7503,100.8645,100.7503,100.8645,160519.0
2018-05-04 12:55:00,123.62,123.64,123.38,123.43,30701.0,100.8727,100.889,100.6768,100.7176,30701.0
2018-05-04 13:00:00,123.44,123.61,123.44,123.45,19600.0,100.7258,100.8645,100.7258,100.7339,19600.0
2018-05-04 13:05:00,123.45,123.56,123.43,123.43,24470.0,100.7339,100.8237,100.7176,100.7176,24470.0
2018-05-04 13:10:00,123.46,123.6,123.45,123.47,27205.0,100.7421,100.8563,100.7339,100.7503,27205.0
2018-05-04 13:15:00,123.5,123.61,123.47,123.53,27663.0,100.7747,100.8645,100.7503,100.7992,27663.0
2018-05-04 13:20:00,123.52,123.59,123.49,123.59,19511.0,100.7911,100.8482,100.7666,100.8482,19511.0
2018-05-04 13:25:00,123.58,123.59,123.49,123.56,23629.0,100.84,100.8482,100.7666,100.8237,23629.0
2018-05-04 13:30:00,123.54,123.55,123.43,123.53,26595.0,100.8074,100.8155,100.7176,100.7992,26595.0
2018-05-04 13:35:00,123.53,123.56,123.41,123.44,39285.0,100.7992,100.8237,100.7013,100.7258,39285.0
2018-05-04 13:40:00,123.43,123.45,123.38,123.42,17689.0,100.7176,100.7339,100.6768,100.7095,17689.0
2018-05-04 13:45:00,123.44,123.47,123.39,123.39,25018.0,100.7258,100.7503,100.685,100.685,25018.0
2018-05-04 13:50:00,123.41,123.7,123.4,123.61,138785.0,100.7013,100.9379,100.6931,100.8645,138785.0
2018-05-04 13:55:00,123.58,123.73,123.58,123.67,30447.0,100.84,100.9624,100.84,100.9135,30447.0
2018-05-04 14:00:00,123.67,123.79,123.66,123.77,28058.0,100.9135,101.0114,100.9053,100.9951,28058.0
2018-05-04 14:05:00,123.78,123.87,123.78,123.87,43356.0,101.0032,101.0767,101.0032,101.0767,43356.0
2018-05-04 14:10:00,123.86,123.92,123.81,123.86,24754.0,101.0685,101.1175,101.0277,101.0685,24754.0
2018-05-04 14:15:00,123.86,123.95,123.84,123.88,24656.0,101.0685,101.1419,101.0522,101.0848,24656.0
2018-05-04 14:20:00,123.89,124.05,123.89,124.04,49600.0,101.093,101.2235,101.093,101.2154,49600.0
2018-05-04 14:25:00,124.04,124.18,124.03,124.18,33630.0,101.2154,101.3296,101.2072,101.3296,33630.0
2018-05-04 14:30:00,124.18,124.22,124.14,124.16,32327.0,101.3296,101.3623,101.297,101.3133,32327.0
2018-05-04 14:35:00,124.14,124.25,124.13,124.25,48312.0,101.297,101.3867,101.2888,101.3867,48312.0
2018-05-04 14:40:00,124.25,124.4,124.25,124.39,44824.0,101.3867,101.5091,101.3867,101.501,44824.0
2018-05-04 14:45:00,124.39,124.51,124.36,124.47,47508.0,101.501,101.5989,101.4765,101.5663,47508.0
2018-05-04 14:50:00,124.48,124.5,124.43,124.47,38421.0,101.5744,101.5907,101.5336,101.5663,38421.0
2018-05-04 14:55:00,124.48,124.48,124.27,124.3,40411.0,101.5744,101.5744,101.4031,101.4275,40411.0
2018-05-04 15:00:00,124.28,124.43,124.27,124.42,42678.0,101.4112,101.5336,101.4031,101.5255,42678.0
2018-05-04 15:05:00,124.43,124.45,124.29,124.4,33271.0,101.5336,101.5499,101.4194,101.5091,33271.0
2018-05-04 15:10:00,124.39,124.46,124.3,124.43,40999.0,101.501,101.5581,101.4275,101.5336,40999.0
2018-05-04 15:15:00,124.42,124.43,124.31,124.31,47278.0,101.5255,101.5336,101.4357,101.4357,47278.0
2018-05-04 15:20:00,124.31,124.31,124.14,124.21,52067.0,101.4357,101.4357,101.297,101.3541,52067.0
2018-05-04 15:25:00,124.2,124.28,124.16,124.23,36772.0,101.3459,101.4112,101.3133,101.3704,36772.0
2018-05-04 15:30:00,124.23,124.28,124.11,124.18,39194.0,101.3704,101.4112,101.2725,101.3296,39194.0
2018-05-04 15:35:00,124.18,124.19,124.04,124.05,53147.0,101.3296,101.3378,101.2154,101.2235,53147.0
2018-05-04 15:40:00,124.05,124.14,124.02,124.11,50563.0,101.2235,101.297,101.1991,101.2725,50563.0
2018-05-04 15:45:00,124.12,124.17,124.01,124.04,83597.0,101.2807,101.3215,101.1909,101.2154,83597.0
2018-05-04 15:50:00,124.05,124.14,123.97,124.04,109836.0,101.2235,101.297,101.1583,101.2154,109836.0
2018-05-04 15:55:00,124.04,124.24,123.96,124.21,203370.0,101.2154,101.3786,101.1501,101.3541,203370.0
2018-05-07 09:30:00,124.14,124.84,124.06,124.7,151848.0,101.297,101.8682,101.2317,101.7539,151848.0
2018-05-07 09:35:00,124.73,125.0,124.54,125.0,53183.0,101.7784,101.9987,101.6234,101.9987,53183.0
2018-05-07 09:40:00,124.98,125.13,124.66,124.9,54637.0,101.9824,102.1048,101.7213,101.9171,54637.0
2018-05-07 09:45:00,124.91,124.91,124.66,124.85,44070.0,101.9253,101.9253,101.7213,101.8763,44070.0
2018-05-07 09:50:00,124.87,125.04,124.87,125.0,97290.0,101.8926,102.0314,101.8926,101.9987,97290.0
2018-05-07 09:55:00,125.03,125.24,125.0,125.2,109889.0,102.0232,102.1946,101.9987,102.1619,109889.0
2018-05-07 10:00:00,125.2,125.21,125.0,125.07,56725.0,102.1619,102.1701,101.9987,102.0558,56725.0
2018-05-07 10:05:00,125.08,125.1,124.77,124.83,62965.0,102.064,102.0803,101.811,101.86,62965.0
2018-05-07 10:10:00,124.83,125.06,124.82,124.97,51031.0,101.86,102.0477,101.8518,101.9742,51031.0
2018-05-07 10:15:00,124.96,125.11,124.93,125.04,56906.0,101.9661,102.0885,101.9416,102.0314,56906.0
2018-05-07 10:20:00,125.05,125.15,124.99,125.13,49998.0,102.0395,102.1211,101.9906,102.1048,49998.0
2018-05-07 10:25:00,125.12,125.18,124.99,125.08,49004.0,102.0966,102.1456,101.9906,102.064,49004.0
2018-05-07 10:30:00,125.08,125.1,125.0,125.05,88566.0,102.064,102.0803,101.9987,102.0395,88566.0
2018-05-07 10:35:00,125.05,125.08,124.89,125.01,120918.0,102.0395,102.064,101.909,102.0069,120918.0
2018-05-07 10:40:00,125.0,125.0,124.68,124.88,101115.0,101.9987,101.9987,101.7376,101.9008,101115.0
2018-05-07 10:45:00,124.89,125.05,124.76,124.79,96264.0,101.909,102.0395,101.8029,101.8274,96264.0
2018-05-07 10:50:00,124.81,124.96,124.76,124.81,56633.0,101.8437,101.9661,101.8029,101.8437,56633.0
2018-05-07 10:55:00,124.81,124.88,124.76,124.87,46220.0,101.8437,101.9008,101.8029,101.8926,46220.0
2018-05-07 11:00:00,124.87,125.02,124.8,124.99,36996.0,101.8926,102.015,101.8355,101.9906,36996.0
2018-05-07 11:05:00,124.99,125.0,124.8,124.88,25721.0,101.9906,101.9987,101.8355,101.9008,25721.0
2018-05-07 11:10:00,124.88,124.9,124.72,124.74,24580.0,101.9008,101.9171,101.7702,101.7866,24580.0
2018-05-07 11:15:00,124.73,124.76,124.62,124.65,42776.0,101.7784,101.8029,101.6886,101.7131,42776.0
2018-05-07 11:20:00,124.66,124.75,124.6,124.71,39619.0,101.7213,101.7947,101.6723,101.7621,39619.0
2018-05-07 11:25:00,124.72,124.72,124.52,124.63,50204.0,101.7702,101.7702,101.607,101.6968,50204.0
2018-05-07 11:30:00,124.63,124.71,124.59,124.59,25411.0,101.6968,101.7621,101.6642,101.6642,25411.0
2018-05-07 11:35:00,124.57,124.72,124.51,124.67,44342.0,101.6478,101.7702,101.5989,101.7294,44342.0
2018-05-07 11:40:00,124.64,124.67,124.51,124.64,53734.0,101.705,101.7294,101.5989,101.705,53734.0
2018-05-07 11:45:00,124.62,124.68,124.56,124.58,41883.0,101.6886,101.7376,101.6397,101.656,41883.0
2018-05-07 11:50:00,124.57,124.69,124.52,124.62,31223.0,101.6478,101.7458,101.607,101.6886,31223.0
2018-05-07 11:55:00,124.62,124.69,124.61,124.63,20842.0,101.6886,101.7458,101.6805,101.6968,20842.0
2018-05-07 12:00:00,124.62,124.71,124.62,124.7,35108.0,101.6886,101.7621,101.6886,101.7539,35108.0
2018-05-07 12:05:00,124.69,124.8,124.66,124.68,30755.0,101.7458,101.8355,101.7213,101.7376,30755.0
2018-05-07 12:10:00,124.66,124.8,124.65,124.8,32601.0,101.7213,101.8355,101.7131,101.8355,32601.0
2018-05-07 12:15:00,124.8,124.87,124.77,124.85,27637.0,101.8355,101.8926,101.811,101.8763,27637.0
2018-05-07 12:20:00,124.85,124.85,124.69,124.72,44831.0,101.8763,101.8763,101.7458,101.7702,44831.0
2018-05-07 12:25:00,124.72,124.88,124.71,124.83,55908.0,101.7702,101.9008,101.7621,101.86,55908.0
2018-05-07 12:30:00,124.82,124.83,124.67,124.67,31334.0,101.8518,101.86,101.7294,101.7294,31334.0
2018-05-07 12:35:00,124.7,124.73,124.64,124.64,15315.0,101.7539,101.7784,101.705,101.705,15315.0
2018-05-07 12:40:00,124.64,124.66,124.58,124.58,21345.0,101.705,101.7213,101.656,101.656,21345.0
2018-05-07 12:45:00,124.58,124.62,124.41,124.45,52781.0,101.656,101.6886,101.5173,101.5499,52781.0
2018-05-07 12:50:00,124.44,124.45,124.31,124.37,29266.0,101.5418,101.5499,101.4357,101.4847,29266.0
2018-05-07 12:55:00,124.4,124.43,124.34,124.41,12882.0,101.5091,101.5336,101.4602,101.5173,12882.0
2018-05-07 13:00:00,124.41,124.48,124.36,124.4,20241.0,101.5173,101.5744,101.4765,101.5091,20241.0
2018-05-07 13:05:00,124.41,124.45,124.29,124.38,21145.0,101.5173,101.5499,101.4194,101.4928,21145.0
2018-05-07 13:10:00,124.39,124.4,124.3,124.37,20538.0,101.501,101.5091,101.4275,101.4847,20538.0
2018-05-07 13:15:00,124.36,124.43,124.32,124.39,18033.0,101.4765,101.5336,101.4439,101.501,18033.0
2018-05-07 13:20:00,124.37,124.46,124.36,124.44,15799.0,101.4847,101.5581,101.4765,101.5418,15799.0
2018-05-07 13:25:00,124.44,124.49,124.42,124.44,11948.0,101.5418,101.5826,101.5255,101.5418,11948.0
2018-05-07 13:30:00,124.45,124.45,124.36,124.43,14613.0,101.5499,101.5499,101.4765,101.5336,14613.0
2018-05-07 13:35:00,124.44,124.49,124.4,124.45,24566.0,101.5418,101.5826,101.5091,101.5499,24566.0
2018-05-07 13:40:00,124.45,124.5,124.41,124.44,31575.0,101.5499,101.5907,101.5173,101.5418,31575.0
2018-05-07 13:45:00,124.43,124.45,124.28,124.28,24391.0,101.5336,101.5499,101.4112,101.4112,24391.0
2018-05-07 13:50:00,124.3,124.33,124.2,124.2,66826.0,101.4275,101.452,101.3459,101.3459,66826.0
2018-05-07 13:55:00,124.2,124.29,124.13,124.28,31257.0,101.3459,101.4194,101.2888,101.4112,31257.0
2018-05-07 14:00:00,124.28,124.28,124.12,124.12,61631.0,101.4112,101.4112,101.2807,101.2807,61631.0
2018-05-07 14:05:00,124.12,124.14,124.05,124.1,36749.0,101.2807,101.297,101.2235,101.2643,36749.0
2018-05-07 14:10:00,124.1,124.11,124.04,124.08,40723.0,101.2643,101.2725,101.2154,101.248,40723.0
2018-05-07 14:15:00,124.07,124.13,124.04,124.13,137042.0,101.2399,101.2888,101.2154,101.2888,137042.0
2018-05-07 14:20:00,124.11,124.25,124.11,124.23,67661.0,101.2725,101.3867,101.2725,101.3704,67661.0
2018-05-07 14:25:00,124.24,124.24,124.11,124.18,32160.0,101.3786,101.3786,101.2725,101.3296,32160.0
2018-05-07 14:30:00,124.17,124.23,124.07,124.21,48002.0,101.3215,101.3704,101.2399,101.3541,48002.0
2018-05-07 14:35:00,124.2,124.23,124.0,124.02,40762.0,101.3459,101.3704,101.1827,101.1991,40762.0
2018-05-07 14:40:00,124.02,124.05,123.85,123.87,51426.0,101.1991,101.2235,101.0603,101.0767,51426.0
2018-05-07 14:45:00,123.85,123.93,123.75,123.85,74104.0,101.0603,101.1256,100.9787,101.0603,74104.0
2018-05-07 14:50:00,123.88,123.91,123.76,123.8,76494.0,101.0848,101.1093,100.9869,101.0195,76494.0
2018-05-07 14:55:00,123.77,123.85,123.66,123.71,34111.0,100.9951,101.0603,100.9053,100.9461,34111.0
2018-05-07 15:00:00,123.7,123.76,123.59,123.73,42364.0,100.9379,100.9869,100.8482,100.9624,42364.0
2018-05-07 15:05:00,123.74,123.8,123.67,123.68,33371.0,100.9706,101.0195,100.9135,100.9216,33371.0
2018-05-07 15:10:00,123.69,123.72,123.4,123.43,56241.0,100.9298,100.9543,100.6931,100.7176,56241.0
2018-05-07 15:15:00,123.45,123.5,123.33,123.4,75318.0,100.7339,100.7747,100.636,100.6931,75318.0
2018-05-07 15:20:00,123.4,123.49,123.32,123.46,75351.0,100.6931,100.7666,100.6279,100.7421,75351.0
2018-05-07 15:25:00,123.46,123.5,123.34,123.46,47964.0,100.7421,100.7747,100.6442,100.7421,47964.0
2018-05-07 15:30:00,123.46,123.51,123.34,123.48,62088.0,100.7421,100.7829,100.6442,100.7584,62088.0
2018-05-07 15:35:00,123.48,123.57,123.44,123.48,56314.0,100.7584,100.8319,100.7258,100.7584,56314.0
2018-05-07 15:40:00,123.48,123.54,123.41,123.44,66244.0,100.7584,100.8074,100.7013,100.7258,66244.0
2018-05-07 15:45:00,123.47,123.62,123.37,123.49,110597.0,100.7503,100.8727,100.6687,100.7666,110597.0
2018-05-07 15:50:00,123.5,123.52,123.37,123.5,122472.0,100.7747,100.7911,100.6687,100.7747,122472.0
2018-05-07 15:55:00,123.5,123.72,123.49,123.65,375892.0,100.7747,100.9543,100.7666,100.8971,375892.0
2018-05-08 09:30:00,122.86,123.49,122.51,122.82,274984.0,100.2525,100.7666,99.9669,100.2199,274984.0
2018-05-08 09:35:00,122.82,122.94,122.64,122.94,52715.0,100.2199,100.3178,100.073,100.3178,52715.0
2018-05-08 09:40:00,122.92,123.01,122.62,122.62,41305.0,100.3015,100.3749,100.0567,100.0567,41305.0
2018-05-08 09:45:00,122.61,122.92,122.61,122.77,65065.0,100.0485,100.3015,100.0485,100.1791,65065.0
2018-05-08 09:50:00,122.74,122.83,122.62,122.7,145587.0,100.1546,100.228,100.0567,100.1219,145587.0
2018-05-08 09:55:00,122.7,122.91,122.69,122.9,36311.0,100.1219,100.2933,100.1138,100.2851,36311.0
2018-05-08 10:00:00,122.87,122.98,122.64,122.66,42531.0,100.2607,100.3504,100.073,100.0893,42531.0
2018-05-08 10:05:00,122.66,122.89,122.63,122.88,41033.0,100.0893,100.277,100.0648,100.2688,41033.0
2018-05-08 10:10:00,122.86,123.09,122.86,122.97,46434.0,100.2525,100.4402,100.2525,100.3423,46434.0
2018-05-08 10:15:00,122.93,122.95,122.75,122.89,31708.0,100.3096,100.3259,100.1627,100.277,31708.0
2018-05-08 10:20:00,122.89,122.95,122.77,122.79,33120.0,100.277,100.3259,100.1791,100.1954,33120.0
2018-05-08 10:25:00,122.76,122.84,122.72,122.74,31907.0,100.1709,100.2362,100.1383,100.1546,31907.0
2018-05-08 10:30:00,122.74,123.06,122.72,122.96,48439.0,100.1546,100.4157,100.1383,100.3341,48439.0
2018-05-08 10:35:00,122.98,123.19,122.98,123.09,44363.0,100.3504,100.5218,100.3504,100.4402,44363.0
2018-05-08 10:40:00,123.09,123.16,122.97,123.08,41840.0,100.4402,100.4973,100.3423,100.432,41840.0
2018-05-08 10:45:00,123.08,123.1,122.93,123.01,69828.0,100.432,100.4483,100.3096,100.3749,69828.0
2018-05-08 10:50:00,123.01,123.14,122.99,123.02,51603.0,100.3749,100.481,100.3586,100.3831,51603.0
2018-05-08 10:55:00,123.01,123.14,122.94,122.95,46648.0,100.3749,100.481,100.3178,100.3259,46648.0
2018-05-08 11:00:00,122.96,123.0,122.81,122.86,40218.0,100.3341,100.3667,100.2117,100.2525,40218.0
2018-05-08 11:05:00,122.87,122.96,122.73,122.73,67624.0,100.2607,100.3341,100.1464,100.1464,67624.0
2018-05-08 11:10:00,122.71,123.12,122.71,123.09,40901.0,100.1301,100.4647,100.1301,100.4402,40901.0
2018-05-08 11:15:00,123.1,123.42,123.09,123.29,49992.0,100.4483,100.7095,100.4402,100.6034,49992.0
2018-05-08 11:20:00,123.27,123.45,123.2,123.2,38933.0,100.5871,100.7339,100.5299,100.5299,38933.0
2018-05-08 11:25:00,123.23,123.34,123.2,123.3,32288.0,100.5544,100.6442,100.5299,100.6115,32288.0
2018-05-08 11:30:00,123.28,123.4,123.24,123.31,29325.0,100.5952,100.6931,100.5626,100.6197,29325.0
2018-05-08 11:35:00,123.28,123.4,123.09,123.18,45800.0,100.5952,100.6931,100.4402,100.5136,45800.0
2018-05-08 11:40:00,123.19,123.21,122.94,123.05,41020.0,100.5218,100.5381,100.3178,100.4075,41020.0
2018-05-08 11:45:00,123.02,123.06,122.87,122.87,25500.0,100.3831,100.4157,100.2607,100.2607,25500.0
2018-05-08 11:50:00,122.89,122.9,122.76,122.8,37199.0,100.277,100.2851,100.1709,100.2035,37199.0
2018-05-08 11:55:00,122.82,122.84,122.67,122.71,43460.0,100.2199,100.2362,100.0975,100.1301,43460.0
2018-05-08 12:00:00,122.69,122.76,122.65,122.66,28955.0,100.1138,100.1709,100.0811,100.0893,28955.0
2018-05-08 12:05:00,122.66,122.77,122.63,122.77,22164.0,100.0893,100.1791,100.0648,100.1791,22164.0
2018-05-08 12:10:00,122.75,122.76,122.7,122.74,22344.0,100.1627,100.1709,100.1219,100.1546,22344.0
2018-05-08 12:15:00,122.74,122.8,122.62,122.67,42936.0,100.1546,100.2035,100.0567,100.0975,42936.0
2018-05-08 12:20:00,122.68,122.73,122.62,122.73,28230.0,100.1056,100.1464,100.0567,100.1464,28230.0
2018-05-08 12:25:00,122.74,122.74,122.62,122.64,21592.0,100.1546,100.1546,100.0567,100.073,21592.0
2018-05-08 12:30:00,122.64,122.77,122.63,122.72,30771.0,100.073,100.1791,100.0648,100.1383,30771.0
2018-05-08 12:35:00,122.7,122.85,122.63,122.82,35586.0,100.1219,100.2443,100.0648,100.2199,35586.0
2018-05-08 12:40:00,122.82,122.87,122.78,122.83,20181.0,100.2199,100.2607,100.1872,100.228,20181.0
2018-05-08 12:45:00,122.82,122.87,122.77,122.78,19216.0,100.2199,100.2607,100.1791,100.1872,19216.0
2018-05-08 12:50:00,122.77,122.82,122.74,122.78,27006.0,100.1791,100.2199,100.1546,100.1872,27006.0
2018-05-08 12:55:00,122.78,122.78,122.62,122.66,33002.0,100.1872,100.1872,100.0567,100.0893,33002.0
2018-05-08 13:00:00,122.66,122.81,122.63,122.78,14698.0,100.0893,100.2117,100.0648,100.1872,14698.0
2018-05-08 13:05:00,122.77,122.79,122.71,122.71,13546.0,100.1791,100.1954,100.1301,100.1301,13546.0
2018-05-08 13:10:00,122.71,122.73,122.66,122.69,19007.0,100.1301,100.1464,100.0893,100.1138,19007.0
2018-05-08 13:15:00,122.71,122.72,122.65,122.69,16192.0,100.1301,100.1383,100.0811,100.1138,16192.0
2018-05-08 13:20:00,122.69,122.72,122.66,122.66,11651.0,100.1138,100.1383,100.0893,100.0893,11651.0
2018-05-08 13:25:00,122.65,122.75,122.65,122.74,27050.0,100.0811,100.1627,100.0811,100.1546,27050.0
2018-05-08 13:30:00,122.74,122.81,122.73,122.79,23883.0,100.1546,100.2117,100.1464,100.1954,23883.0
2018-05-08 13:35:00,122.79,122.84,122.69,122.69,38259.0,100.1954,100.2362,100.1138,100.1138,38259.0
2018-05-08 13:40:00,122.7,122.7,122.5,122.52,35498.0,100.1219,100.1219,99.9588,99.9751,35498.0
2018-05-08 13:45:00,122.51,122.61,122.45,122.49,35185.0,99.9669,100.0485,99.918,99.9506,35185.0
2018-05-08 13:50:00,122.48,122.5,122.32,122.36,44148.0,99.9424,99.9588,99.8119,99.8445,44148.0
2018-05-08 13:55:00,122.36,122.39,122.21,122.27,39438.0,99.8445,99.869,99.7221,99.7711,39438.0
2018-05-08 14:00:00,122.29,122.41,122.27,122.33,43551.0,99.7874,99.8853,99.7711,99.82,43551.0
2018-05-08 14:05:00,122.33,122.34,122.18,122.18,41901.0,99.82,99.8282,99.6976,99.6976,41901.0
2018-05-08 14:10:00,122.18,122.18,121.97,122.06,67048.0,99.6976,99.6976,99.5263,99.5997,67048.0
2018-05-08 14:15:00,122.05,122.23,121.94,122.09,45467.0,99.5916,99.7384,99.5018,99.6242,45467.0
2018-05-08 14:20:00,122.08,122.21,121.99,122.12,56514.0,99.616,99.7221,99.5426,99.6487,56514.0
2018-05-08 14:25:00,122.16,122.43,122.13,122.2,73931.0,99.6813,99.9016,99.6568,99.714,73931.0
2018-05-08 14:30:00,122.22,122.24,121.98,122.16,39657.0,99.7303,99.7466,99.5344,99.6813,39657.0
2018-05-08 14:35:00,122.17,122.2,121.96,121.97,32021.0,99.6895,99.714,99.5181,99.5263,32021.0
2018-05-08 14:40:00,121.99,122.0,121.69,121.85,97738.0,99.5426,99.5508,99.2978,99.4284,97738.0
2018-05-08 14:45:00,121.86,121.98,121.85,121.98,27715.0,99.4365,99.5344,99.4284,99.5344,27715.0
2018-05-08 14:50:00,121.97,122.25,121.96,122.11,180999.0,99.5263,99.7548,99.5181,99.6405,180999.0
2018-05-08 14:55:00,122.12,122.19,121.95,121.99,46675.0,99.6487,99.7058,99.51,99.5426,46675.0
2018-05-08 15:00:00,121.99,122.18,121.92,122.16,43105.0,99.5426,99.6976,99.4855,99.6813,43105.0
2018-05-08 15:05:00,122.18,122.36,122.16,122.31,42989.0,99.6976,99.8445,99.6813,99.8037,42989.0
2018-05-08 15:10:00,122.3,122.5,122.25,122.44,50303.0,99.7956,99.9588,99.7548,99.9098,50303.0
2018-05-08 15:15:00,122.43,122.47,122.3,122.45,44579.0,99.9016,99.9343,99.7956,99.918,44579.0
2018-05-08 15:20:00,122.46,122.51,122.41,122.45,37866.0,99.9261,99.9669,99.8853,99.918,37866.0
2018-05-08 15:25:00,122.44,122.47,122.37,122.44,38263.0,99.9098,99.9343,99.8527,99.9098,38263.0
2018-05-08 15:30:00,122.45,122.6,122.42,122.5,46892.0,99.918,100.0403,99.8935,99.9588,46892.0
2018-05-08 15:35:00,122.5,122.57,122.47,122.48,43997.0,99.9588,100.0159,99.9343,99.9424,43997.0
2018-05-08 15:40:00,122.48,122.6,122.44,122.46,47540.0,99.9424,100.0403,99.9098,99.9261,47540.0
2018-05-08 15:45:00,122.45,122.46,122.33,122.34,76339.0,99.918,99.9261,99.82,99.8282,76339.0
2018-05-08 15:50:00,122.34,122.56,122.34,122.42,91415.0,99.8282,100.0077,99.8282,99.8935,91415.0
2018-05-08 15:55:00,122.42,122.61,122.42,122.59,183615.0,99.8935,100.0485,99.8935,100.0322,183615.0
2018-05-09 09:30:00,122.99,123.37,122.83,123.24,185179.0,100.3586,100.6687,100.228,100.5626,185179.0
2018-05-09 09:35:00,123.25,123.34,123.09,123.13,80423.0,100.5707,100.6442,100.4402,100.4728,80423.0
2018-05-09 09:40:00,123.1,123.13,122.85,122.97,41024.0,100.4483,100.4728,100.2443,100.3423,41024.0
2018-05-09 09:45:00,122.95,122.97,122.87,122.92,41919.0,100.3259,100.3423,100.2607,100.3015,41919.0
2018-05-09 09:50:00,122.94,123.0,122.9,122.96,39428.0,100.3178,100.3667,100.2851,100.3341,39428.0
2018-05-09 09:55:00,122.97,123.1,122.93,122.95,77399.0,100.3423,100.4483,100.3096,100.3259,77399.0
2018-05-09 10:00:00,122.95,123.0,122.85,122.95,64194.0,100.3259,100.3667,100.2443,100.3259,64194.0
2018-05-09 10:05:00,122.94,122.94,122.58,122.6,52094.0,100.3178,100.3178,100.024,100.0403,52094.0
2018-05-09 10:10:00,122.62,122.72,122.56,122.71,55632.0,100.0567,100.1383,100.0077,100.1301,55632.0
2018-05-09 10:15:00,122.72,122.83,122.66,122.67,93255.0,100.1383,100.228,100.0893,100.0975,93255.0
2018-05-09 10:20:00,122.65,122.79,122.64,122.75,57268.0,100.0811,100.1954,100.073,100.1627,57268.0
2018-05-09 10:25:00,122.76,122.81,122.75,122.79,79916.0,100.1709,100.2117,100.1627,100.1954,79916.0
2018-05-09 10:30:00,122.8,123.03,122.79,123.03,103998.0,100.2035,100.3912,100.1954,100.3912,103998.0
2018-05-09 10:35:00,123.04,123.08,122.79,122.98,91845.0,100.3994,100.432,100.1954,100.3504,91845.0
2018-05-09 10:40:00,122.99,123.0,122.92,122.94,70382.0,100.3586,100.3667,100.3015,100.3178,70382.0
2018-05-09 10:45:00,122.95,122.97,122.8,122.9,64838.0,100.3259,100.3423,100.2035,100.2851,64838.0
2018-05-09 10:50:00,122.89,122.99,122.88,122.9,49707.0,100.277,100.3586,100.2688,100.2851,49707.0
2018-05-09 10:55:00,122.9,122.94,122.83,122.85,25220.0,100.2851,100.3178,100.228,100.2443,25220.0
2018-05-09 11:00:00,122.85,122.92,122.85,122.87,38248.0,100.2443,100.3015,100.2443,100.2607,38248.0
2018-05-09 11:05:00,122.86,123.0,122.86,122.99,31817.0,100.2525,100.3667,100.2525,100.3586,31817.0
2018-05-09 11:10:00,122.98,123.05,122.93,123.04,46737.0,100.3504,100.4075,100.3096,100.3994,46737.0
2018-05-09 11:15:00,123.04,123.22,123.01,123.18,27972.0,100.3994,100.5463,100.3749,100.5136,27972.0
2018-05-09 11:20:00,123.19,123.27,123.18,123.19,48929.0,100.5218,100.5871,100.5136,100.5218,48929.0
2018-05-09 11:25:00,123.2,123.22,123.14,123.16,49190.0,100.5299,100.5463,100.481,100.4973,49190.0
2018-05-09 11:30:00,123.15,123.17,122.98,123.01,54397.0,100.4891,100.5055,100.3504,100.3749,54397.0
2018-05-09 11:35:00,122.99,123.01,122.71,122.8,61108.0,100.3586,100.3749,100.1301,100.2035,61108.0
2018-05-09 11:40:00,122.8,122.81,122.67,122.67,61919.0,100.2035,100.2117,100.0975,100.0975,61919.0
2018-05-09 11:45:00,122.67,122.78,122.64,122.69,38397.0,100.0975,100.1872,100.073,100.1138,38397.0
2018-05-09 11:50:00,122.67,122.68,122.53,122.68,25885.0,100.0975,100.1056,99.9832,100.1056,25885.0
2018-05-09 11:55:00,122.67,122.79,122.61,122.66,39725.0,100.0975,100.1954,100.0485,100.0893,39725.0
2018-05-09 12:00:00,122.67,122.78,122.65,122.73,49930.0,100.0975,100.1872,100.0811,100.1464,49930.0
2018-05-09 12:05:00,122.73,122.76,122.67,122.69,51628.0,100.1464,100.1709,100.0975,100.1138,51628.0
2018-05-09 12:10:00,122.68,122.73,122.53,122.57,62639.0,100.1056,100.1464,99.9832,100.0159,62639.0
2018-05-09 12:15:00,122.57,122.65,122.54,122.63,59378.0,100.0159,100.0811,99.9914,100.0648,59378.0
2018-05-09 12:20:00,122.62,122.71,122.61,122.66,73661.0,100.0567,100.1301,100.0485,100.0893,73661.0
2018-05-09 12:25:00,122.68,123.15,122.66,123.09,151692.0,100.1056,100.4891,100.0893,100.4402,151692.0
2018-05-09 12:30:00,123.09,123.12,122.81,122.83,64817.0,100.4402,100.4647,100.2117,100.228,64817.0
2018-05-09 12:35:00,122.84,122.99,122.81,122.98,51759.0,100.2362,100.3586,100.2117,100.3504,51759.0
2018-05-09 12:40:00,122.98,123.03,122.96,122.99,63942.0,100.3504,100.3912,100.3341,100.3586,63942.0
2018-05-09 12:45:00,123.01,123.29,123.0,123.27,60466.0,100.3749,100.6034,100.3667,100.5871,60466.0
2018-05-09 12:50:00,123.28,123.29,123.14,123.17,66041.0,100.5952,100.6034,100.481,100.5055,66041.0
2018-05-09 12:55:00,123.17,123.34,123.16,123.34,65602.0,100.5055,100.6442,100.4973,100.6442,65602.0
2018-05-09 13:00:00,123.35,123.57,123.35,123.55,59710.0,100.6523,100.8319,100.6523,100.8155,59710.0
2018-05-09 13:05:00,123.56,123.59,123.39,123.47,37690.0,100.8237,100.8482,100.685,100.7503,37690.0
2018-05-09 13:10:00,123.48,123.54,123.43,123.54,28757.0,100.7584,100.8074,100.7176,100.8074,28757.0
2018-05-09 13:15:00,123.53,123.54,123.37,123.43,40123.0,100.7992,100.8074,100.6687,100.7176,40123.0
2018-05-09 13:20:00,123.42,123.44,123.38,123.41,36179.0,100.7095,100.7258,100.6768,100.7013,36179.0
2018-05-09 13:25:00,123.41,123.44,123.38,123.41,58360.0,100.7013,100.7258,100.6768,100.7013,58360.0
2018-05-09 13:30:00,123.41,123.44,123.37,123.39,49794.0,100.7013,100.7258,100.6687,100.685,49794.0
2018-05-09 13:35:00,123.4,123.6,123.39,123.58,38606.0,100.6931,100.8563,100.685,100.84,38606.0
2018-05-09 13:40:00,123.57,123.61,123.54,123.6,15856.0,100.8319,100.8645,100.8074,100.8563,15856.0
2018-05-09 13:45:00,123.6,123.74,123.6,123.73,38775.0,100.8563,100.9706,100.8563,100.9624,38775.0
2018-05-09 13:50:00,123.72,123.77,123.7,123.73,24299.0,100.9543,100.9951,100.9379,100.9624,24299.0
2018-05-09 13:55:00,123.72,123.75,123.64,123.69,42041.0,100.9543,100.9787,100.889,100.9298,42041.0
2018-05-09 14:00:00,123.69,123.74,123.63,123.69,31542.0,100.9298,100.9706,100.8808,100.9298,31542.0
2018-05-09 14:05:00,123.69,123.76,123.65,123.74,27711.0,100.9298,100.9869,100.8971,100.9706,27711.0
2018-05-09 14:10:00,123.74,123.94,123.73,123.88,35898.0,100.9706,101.1338,100.9624,101.0848,35898.0
2018-05-09 14:15:00,123.88,123.89,123.81,123.82,19732.0,101.0848,101.093,101.0277,101.0359,19732.0
2018-05-09 14:20:00,123.8,123.8,123.54,123.61,40648.0,101.0195,101.0195,100.8074,100.8645,40648.0
2018-05-09 14:25:00,123.61,123.78,123.53,123.69,26268.0,100.8645,101.0032,100.7992,100.9298,26268.0
2018-05-09 14:30:00,123.71,123.89,123.71,123.89,43146.0,100.9461,101.093,100.9461,101.093,43146.0
2018-05-09 14:35:00,123.9,123.92,123.82,123.84,22988.0,101.1011,101.1175,101.0359,101.0522,22988.0
2018-05-09 14:40:00,123.83,123.94,123.78,123.91,40001.0,101.044,101.1338,101.0032,101.1093,40001.0
2018-05-09 14:45:00,123.9,123.99,123.9,123.97,32435.0,101.1011,101.1746,101.1011,101.1583,32435.0
2018-05-09 14:50:00,123.98,124.05,123.74,123.77,60944.0,101.1664,101.2235,100.9706,100.9951,60944.0
2018-05-09 14:55:00,123.74,123.9,123.73,123.89,48104.0,100.9706,101.1011,100.9624,101.093,48104.0
2018-05-09 15:00:00,123.88,123.9,123.83,123.84,42804.0,101.0848,101.1011,101.044,101.0522,42804.0
2018-05-09 15:05:00,123.84,124.02,123.84,123.92,59833.0,101.0522,101.1991,101.0522,101.1175,59833.0
2018-05-09 15:10:00,123.91,123.92,123.68,123.71,37268.0,101.1093,101.1175,100.9216,100.9461,37268.0
2018-05-09 15:15:00,123.72,123.78,123.7,123.73,37813.0,100.9543,101.0032,100.9379,100.9624,37813.0
2018-05-09 15:20:00,123.73,123.77,123.69,123.72,51338.0,100.9624,100.9951,100.9298,100.9543,51338.0
2018-05-09 15:25:00,123.71,123.74,123.57,123.61,47562.0,100.9461,100.9706,100.8319,100.8645,47562.0
2018-05-09 15:30:00,123.61,123.7,123.52,123.58,36268.0,100.8645,100.9379,100.7911,100.84,36268.0
2018-05-09 15:35:00,123.57,123.61,123.52,123.57,42660.0,100.8319,100.8645,100.7911,100.8319,42660.0
2018-05-09 15:40:00,123.58,123.59,123.46,123.46,59146.0,100.84,100.8482,100.7421,100.7421,59146.0
2018-05-09 15:45:00,123.47,123.61,123.39,123.61,79438.0,100.7503,100.8645,100.685,100.8645,79438.0
2018-05-09 15:50:00,123.61,123.66,123.48,123.5,99190.0,100.8645,100.9053,100.7584,100.7747,99190.0
2018-05-09 15:55:00,123.5,123.59,123.45,123.54,163060.0,100.7747,100.8482,100.7339,100.8074,163060.0
2018-05-10 09:30:00,123.95,124.33,123.95,124.15,148321.0,101.1419,101.452,101.1419,101.3051,148321.0
2018-05-10 09:35:00,124.2,124.37,124.1,124.36,27752.0,101.3459,101.4847,101.2643,101.4765,27752.0
2018-05-10 09:40:00,124.33,124.66,124.33,124.66,33323.0,101.452,101.7213,101.452,101.7213,33323.0
2018-05-10 09:45:00,124.68,124.76,124.51,124.69,26979.0,101.7376,101.8029,101.5989,101.7458,26979.0
2018-05-10 09:50:00,124.72,124.78,124.61,124.76,64677.0,101.7702,101.8192,101.6805,101.8029,64677.0
2018-05-10 09:55:00,124.78,124.89,124.75,124.86,34832.0,101.8192,101.909,101.7947,101.8845,34832.0
2018-05-10 10:00:00,124.87,125.04,124.78,124.78,107686.0,101.8926,102.0314,101.8192,101.8192,107686.0
2018-05-10 10:05:00,124.8,124.84,124.76,124.84,59833.0,101.8355,101.8682,101.8029,101.8682,59833.0
2018-05-10 10:10:00,124.83,124.89,124.73,124.86,55977.0,101.86,101.909,101.7784,101.8845,55977.0
2018-05-10 10:15:00,124.88,124.89,124.62,124.65,62877.0,101.9008,101.909,101.6886,101.7131,62877.0
2018-05-10 10:20:00,124.66,124.86,124.66,124.83,54577.0,101.7213,101.8845,101.7213,101.86,54577.0
2018-05-10 10:25:00,124.83,125.12,124.83,125.02,63415.0,101.86,102.0966,101.86,102.015,63415.0
2018-05-10 10:30:00,125.03,125.04,124.85,124.88,68283.0,102.0232,102.0314,101.8763,101.9008,68283.0
2018-05-10 10:35:00,124.87,124.92,124.78,124.83,38796.0,101.8926,101.9334,101.8192,101.86,38796.0
2018-05-10 10:40:00,124.82,125.08,124.81,125.04,50847.0,101.8518,102.064,101.8437,102.0314,50847.0
2018-05-10 10:45:00,125.05,125.14,125.02,125.1,36741.0,102.0395,102.113,102.015,102.0803,36741.0
2018-05-10 10:50:00,125.08,125.15,125.01,125.1,37132.0,102.064,102.1211,102.0069,102.0803,37132.0
2018-05-10 10:55:00,125.08,125.21,125.05,125.1,46923.0,102.064,102.1701,102.0395,102.0803,46923.0
2018-05-10 11:00:00,125.1,125.16,125.05,125.1,25383.0,102.0803,102.1293,102.0395,102.0803,25383.0
2018-05-10 11:05:00,125.09,125.25,125.03,125.24,26815.0,102.0722,102.2027,102.0232,102.1946,26815.0
2018-05-10 11:10:00,125.24,125.3,125.22,125.25,26399.0,102.1946,102.2435,102.1782,102.2027,26399.0
2018-05-10 11:15:00,125.26,125.41,125.25,125.37,31548.0,102.2109,102.3333,102.2027,102.3006,31548.0
2018-05-10 11:20:00,125.36,125.49,125.36,125.43,28747.0,102.2925,102.3986,102.2925,102.3496,28747.0
2018-05-10 11:25:00,125.42,125.47,125.41,125.43,30159.0,102.3414,102.3822,102.3333,102.3496,30159.0
2018-05-10 11:30:00,125.43,125.44,125.3,125.31,32854.0,102.3496,102.3578,102.2435,102.2517,32854.0
2018-05-10 11:35:00,125.31,125.42,125.3,125.42,22573.0,102.2517,102.3414,102.2435,102.3414,22573.0
2018-05-10 11:40:00,125.42,125.54,125.4,125.53,28303.0,102.3414,102.4394,102.3251,102.4312,28303.0
2018-05-10 11:45:00,125.52,125.55,125.41,125.5,27591.0,102.423,102.4475,102.3333,102.4067,27591.0
2018-05-10 11:50:00,125.49,125.52,125.43,125.48,23633.0,102.3986,102.423,102.3496,102.3904,23633.0
2018-05-10 11:55:00,125.49,125.53,125.43,125.47,37881.0,102.3986,102.4312,102.3496,102.3822,37881.0
2018-05-10 12:00:00,125.47,125.51,125.43,125.44,23013.0,102.3822,102.4149,102.3496,102.3578,23013.0
2018-05-10 12:05:00,125.43,125.66,125.43,125.63,48836.0,102.3496,102.5373,102.3496,102.5128,48836.0
2018-05-10 12:10:00,125.64,125.79,125.53,125.73,70089.0,102.521,102.6434,102.4312,102.5944,70089.0
2018-05-10 12:15:00,125.7,125.81,125.67,125.75,66260.0,102.5699,102.6597,102.5454,102.6107,66260.0
2018-05-10 12:20:00,125.75,125.76,125.6,125.66,56013.0,102.6107,102.6189,102.4883,102.5373,56013.0
2018-05-10 12:25:00,125.65,125.94,125.65,125.89,38843.0,102.5291,102.7658,102.5291,102.725,38843.0
2018-05-10 12:30:00,125.87,125.9,125.78,125.8,37361.0,102.7086,102.7331,102.6352,102.6515,37361.0
2018-05-10 12:35:00,125.79,125.97,125.77,125.95,42172.0,102.6434,102.7902,102.627,102.7739,42172.0
2018-05-10 12:40:00,125.95,126.05,125.87,125.88,89174.0,102.7739,102.8555,102.7086,102.7168,89174.0
2018-05-10 12:45:00,125.89,125.95,125.83,125.83,42888.0,102.725,102.7739,102.676,102.676,42888.0
2018-05-10 12:50:00,125.83,125.86,125.61,125.67,31344.0,102.676,102.7005,102.4965,102.5454,31344.0
2018-05-10 12:55:00,125.65,125.67,125.55,125.61,24973.0,102.5291,102.5454,102.4475,102.4965,24973.0
2018-05-10 13:00:00,125.6,125.8,125.59,125.76,18313.0,102.4883,102.6515,102.4802,102.6189,18313.0
2018-05-10 13:05:00,125.76,125.87,125.76,125.83,17512.0,102.6189,102.7086,102.6189,102.676,17512.0
2018-05-10 13:10:00,125.84,125.89,125.76,125.8,27707.0,102.6842,102.725,102.6189,102.6515,27707.0
2018-05-10 13:15:00,125.8,125.84,125.73,125.77,16829.0,102.6515,102.6842,102.5944,102.627,16829.0
2018-05-10 13:20:00,125.77,125.86,125.73,125.85,24972.0,102.627,102.7005,102.5944,102.6923,24972.0
2018-05-10 13:25:00,125.84,125.86,125.68,125.72,36534.0,102.6842,102.7005,102.5536,102.5862,36534.0
2018-05-10 13:30:00,125.71,125.79,125.66,125.74,24947.0,102.5781,102.6434,102.5373,102.6026,24947.0
2018-05-10 13:35:00,125.72,125.8,125.7,125.72,40704.0,102.5862,102.6515,102.5699,102.5862,40704.0
2018-05-10 13:40:00,125.74,125.77,125.66,125.72,65810.0,102.6026,102.627,102.5373,102.5862,65810.0
2018-05-10 13:45:00,125.72,125.73,125.51,125.65,86791.0,102.5862,102.5944,102.4149,102.5291,86791.0
2018-05-10 13:50:00,125.66,125.74,125.58,125.63,20664.0,102.5373,102.6026,102.472,102.5128,20664.0
2018-05-10 13:55:00,125.64,125.74,125.61,125.63,27977.0,102.521,102.6026,102.4965,102.5128,27977.0
2018-05-10 14:00:00,125.65,125.67,125.47,125.48,35523.0,102.5291,102.5454,102.3822,102.3904,35523.0
2018-05-10 14:05:00,125.48,125.52,125.42,125.51,28863.0,102.3904,102.423,102.3414,102.4149,28863.0
2018-05-10 14:10:00,125.51,125.54,125.48,125.5,23301.0,102.4149,102.4394,102.3904,102.4067,23301.0
2018-05-10 14:15:00,125.49,125.49,125.4,125.42,38144.0,102.3986,102.3986,102.3251,102.3414,38144.0
2018-05-10 14:20:00,125.42,125.44,125.28,125.35,30795.0,102.3414,102.3578,102.2272,102.2843,30795.0
2018-05-10 14:25:00,125.35,125.43,125.29,125.43,32330.0,102.2843,102.3496,102.2354,102.3496,32330.0
2018-05-10 14:30:00,125.43,125.49,125.32,125.34,35994.0,102.3496,102.3986,102.2598,102.2762,35994.0
2018-05-10 14:35:00,125.33,125.36,125.16,125.19,38076.0,102.268,102.2925,102.1293,102.1538,38076.0
2018-05-10 14:40:00,125.19,125.35,125.1,125.31,37680.0,102.1538,102.2843,102.0803,102.2517,37680.0
2018-05-10 14:45:00,125.32,125.4,125.27,125.38,58616.0,102.2598,102.3251,102.219,102.3088,58616.0
2018-05-10 14:50:00,125.38,125.53,125.33,125.4,25882.0,102.3088,102.4312,102.268,102.3251,25882.0
2018-05-10 14:55:00,125.41,125.41,125.28,125.36,25130.0,102.3333,102.3333,102.2272,102.2925,25130.0
2018-05-10 15:00:00,125.37,125.52,125.24,125.24,40794.0,102.3006,102.423,102.1946,102.1946,40794.0
2018-05-10 15:05:00,125.23,125.33,125.12,125.21,37708.0,102.1864,102.268,102.0966,102.1701,37708.0
2018-05-10 15:10:00,125.23,125.33,125.17,125.25,38640.0,102.1864,102.268,102.1374,102.2027,38640.0
2018-05-10 15:15:00,125.26,125.31,125.18,125.23,42115.0,102.2109,102.2517,102.1456,102.1864,42115.0
2018-05-10 15:20:00,125.23,125.28,125.16,125.19,33738.0,102.1864,102.2272,102.1293,102.1538,33738.0
2018-05-10 15:25:00,125.17,125.25,125.12,125.25,52036.0,102.1374,102.2027,102.0966,102.2027,52036.0
2018-05-10 15:30:00,125.22,125.24,125.03,125.08,50544.0,102.1782,102.1946,102.0232,102.064,50544.0
2018-05-10 15:35:00,125.09,125.15,125.03,125.1,42246.0,102.0722,102.1211,102.0232,102.0803,42246.0
2018-05-10 15:40:00,125.1,125.27,125.08,125.23,62321.0,102.0803,102.219,102.064,102.1864,62321.0
2018-05-10 15:45:00,125.23,125.32,125.22,125.3,66151.0,102.1864,102.2598,102.1782,102.2435,66151.0
2018-05-10 15:50:00,125.28,125.48,125.22,125.22,89003.0,102.2272,102.3904,102.1782,102.1782,89003.0
2018-05-10 15:55:00,125.22,125.39,125.09,125.32,330187.0,102.1782,102.317,102.0722,102.2598,330187.0
2018-05-11 09:30:00,125.77,126.77,125.76,126.49,349043.0,102.627,103.443,102.6189,103.2145,349043.0
2018-05-11 09:35:00,126.41,126.94,126.19,126.88,72127.0,103.1493,103.5817,102.9698,103.5328,72127.0
2018-05-11 09:40:00,126.86,126.95,126.63,126.73,63985.0,103.5165,103.5899,103.3288,103.4104,63985.0
2018-05-11 09:45:00,126.73,126.92,126.43,126.74,77294.0,103.4104,103.5654,103.1656,103.4185,77294.0
2018-05-11 09:50:00,126.75,126.78,126.28,126.41,52957.0,103.4267,103.4512,103.0432,103.1493,52957.0
2018-05-11 09:55:00,126.43,126.47,126.27,126.47,54024.0,103.1656,103.1982,103.035,103.1982,54024.0
2018-05-11 10:00:00,126.46,126.52,126.18,126.2,59284.0,103.1901,103.239,102.9616,102.9779,59284.0
2018-05-11 10:05:00,126.19,126.35,126.08,126.35,49543.0,102.9698,103.1003,102.88,103.1003,49543.0
2018-05-11 10:10:00,126.32,126.38,126.1,126.19,65335.0,103.0758,103.1248,102.8963,102.9698,65335.0
2018-05-11 10:15:00,126.18,126.23,126.07,126.2,88696.0,102.9616,103.0024,102.8718,102.9779,88696.0
2018-05-11 10:20:00,126.18,126.24,126.09,126.18,84767.0,102.9616,103.0106,102.8882,102.9616,84767.0
2018-05-11 10:25:00,126.18,126.43,126.17,126.23,69282.0,102.9616,103.1656,102.9534,103.0024,69282.0
2018-05-11 10:30:00,126.24,126.43,126.17,126.24,84714.0,103.0106,103.1656,102.9534,103.0106,84714.0
2018-05-11 10:35:00,126.24,126.39,126.23,126.25,50735.0,103.0106,103.133,103.0024,103.0187,50735.0
2018-05-11 10:40:00,126.26,126.34,126.22,126.25,44092.0,103.0269,103.0922,102.9942,103.0187,44092.0
2018-05-11 10:45:00,126.24,126.35,126.06,126.1,42516.0,103.0106,103.1003,102.8637,102.8963,42516.0
2018-05-11 10:50:00,126.08,126.16,126.08,126.13,42784.0,102.88,102.9453,102.88,102.9208,42784.0
2018-05-11 10:55:00,126.11,126.24,126.1,126.24,52109.0,102.9045,103.0106,102.8963,103.0106,52109.0
2018-05-11 11:00:00,126.23,126.36,126.2,126.34,31191.0,103.0024,103.1085,102.9779,103.0922,31191.0
2018-05-11 11:05:00,126.34,126.35,126.14,126.14,34962.0,103.0922,103.1003,102.929,102.929,34962.0
2018-05-11 11:10:00,126.15,126.27,126.1,126.26,30580.0,102.9371,103.035,102.8963,103.0269,30580.0
2018-05-11 11:15:00,126.25,126.31,126.15,126.16,31493.0,103.0187,103.0677,102.9371,102.9453,31493.0
2018-05-11 11:20:00,126.15,126.32,126.13,126.26,41000.0,102.9371,103.0758,102.9208,103.0269,41000.0
2018-05-11 11:25:00,126.26,126.29,126.19,126.24,39883.0,103.0269,103.0514,102.9698,103.0106,39883.0
2018-05-11 11:30:00,126.24,126.27,126.12,126.13,31851.0,103.0106,103.035,102.9126,102.9208,31851.0
2018-05-11 11:35:00,126.15,126.2,126.13,126.14,21016.0,102.9371,102.9779,102.9208,102.929,21016.0
2018-05-11 11:40:00,126.14,126.2,126.13,126.15,22865.0,102.929,102.9779,102.9208,102.9371,22865.0
2018-05-11 11:45:00,126.15,126.27,126.1,126.22,30283.0,102.9371,103.035,102.8963,102.9942,30283.0
2018-05-11 11:50:00,126.23,126.27,126.17,126.27,22466.0,103.0024,103.035,102.9534,103.035,22466.0
2018-05-11 11:55:00,126.28,126.34,126.23,126.33,13898.0,103.0432,103.0922,103.0024,103.084,13898.0
2018-05-11 12:00:00,126.34,126.34,126.22,126.28,24226.0,103.0922,103.0922,102.9942,103.0432,24226.0
2018-05-11 12:05:00,126.28,126.36,126.26,126.29,29806.0,103.0432,103.1085,103.0269,103.0514,29806.0
2018-05-11 12:10:00,126.27,126.29,126.17,126.26,31371.0,103.035,103.0514,102.9534,103.0269,31371.0
2018-05-11 12:15:00,126.25,126.34,126.22,126.27,30678.0,103.0187,103.0922,102.9942,103.035,30678.0
2018-05-11 12:20:00,126.25,126.3,126.2,126.29,27300.0,103.0187,103.0595,102.9779,103.0514,27300.0
2018-05-11 12:25:00,126.3,126.32,126.2,126.3,107323.0,103.0595,103.0758,102.9779,103.0595,107323.0
2018-05-11 12:30:00,126.3,126.37,126.24,126.32,50479.0,103.0595,103.1166,103.0106,103.0758,50479.0
2018-05-11 12:35:00,126.33,126.37,126.3,126.34,13128.0,103.084,103.1166,103.0595,103.0922,13128.0
2018-05-11 12:40:00,126.32,126.37,126.27,126.33,27949.0,103.0758,103.1166,103.035,103.084,27949.0
2018-05-11 12:45:00,126.35,126.37,126.29,126.31,14966.0,103.1003,103.1166,103.0514,103.0677,14966.0
2018-05-11 12:50:00,126.31,126.44,126.31,126.41,15049.0,103.0677,103.1738,103.0677,103.1493,15049.0
2018-05-11 12:55:00,126.4,126.5,126.38,126.43,15393.0,103.1411,103.2227,103.1248,103.1656,15393.0
2018-05-11 13:00:00,126.43,126.44,126.33,126.37,38473.0,103.1656,103.1738,103.084,103.1166,38473.0
2018-05-11 13:05:00,126.37,126.4,126.31,126.35,21613.0,103.1166,103.1411,103.0677,103.1003,21613.0
2018-05-11 13:10:00,126.34,126.36,126.26,126.29,15140.0,103.0922,103.1085,103.0269,103.0514,15140.0
2018-05-11 13:15:00,126.3,126.44,126.29,126.36,22038.0,103.0595,103.1738,103.0514,103.1085,22038.0
2018-05-11 13:20:00,126.36,126.41,126.34,126.35,18576.0,103.1085,103.1493,103.0922,103.1003,18576.0
2018-05-11 13:25:00,126.33,126.42,126.33,126.42,16143.0,103.084,103.1574,103.084,103.1574,16143.0
2018-05-11 13:30:00,126.41,126.42,126.28,126.3,17786.0,103.1493,103.1574,103.0432,103.0595,17786.0
2018-05-11 13:35:00,126.29,126.33,126.29,126.32,31298.0,103.0514,103.084,103.0514,103.0758,31298.0
2018-05-11 13:40:00,126.33,126.34,126.27,126.31,54074.0,103.084,103.0922,103.035,103.0677,54074.0
2018-05-11 13:45:00,126.32,126.39,126.3,126.38,22005.0,103.0758,103.133,103.0595,103.1248,22005.0
2018-05-11 13:50:00,126.39,126.48,126.36,126.44,18516.0,103.133,103.2064,103.1085,103.1738,18516.0
2018-05-11 13:55:00,126.43,126.44,126.37,126.42,16638.0,103.1656,103.1738,103.1166,103.1574,16638.0
2018-05-11 14:00:00,126.4,126.43,126.3,126.33,26871.0,103.1411,103.1656,103.0595,103.084,26871.0
2018-05-11 14:05:00,126.33,126.37,126.11,126.14,20386.0,103.084,103.1166,102.9045,102.929,20386.0
2018-05-11 14:10:00,126.12,126.18,125.85,125.9,32169.0,102.9126,102.9616,102.6923,102.7331,32169.0
2018-05-11 14:15:00,125.91,126.21,125.86,126.14,36203.0,102.7413,102.9861,102.7005,102.929,36203.0
2018-05-11 14:20:00,126.14,126.39,126.13,126.39,81574.0,102.929,103.133,102.9208,103.133,81574.0
2018-05-11 14:25:00,126.4,126.62,126.31,126.54,65956.0,103.1411,103.3206,103.0677,103.2553,65956.0
2018-05-11 14:30:00,126.54,126.59,126.46,126.54,36062.0,103.2553,103.2961,103.1901,103.2553,36062.0
2018-05-11 14:35:00,126.52,126.78,126.47,126.78,36739.0,103.239,103.4512,103.1982,103.4512,36739.0
2018-05-11 14:40:00,126.79,126.82,126.57,126.57,37744.0,103.4593,103.4838,103.2798,103.2798,37744.0
2018-05-11 14:45:00,126.57,126.74,126.56,126.67,27844.0,103.2798,103.4185,103.2717,103.3614,27844.0
2018-05-11 14:50:00,126.67,126.71,126.59,126.62,35956.0,103.3614,103.3941,103.2961,103.3206,35956.0
2018-05-11 14:55:00,126.61,126.96,126.61,126.95,60822.0,103.3125,103.5981,103.3125,103.5899,60822.0
2018-05-11 15:00:00,126.92,127.19,126.9,127.15,84638.0,103.5654,103.7857,103.5491,103.7531,84638.0
2018-05-11 15:05:00,127.15,127.31,127.07,127.31,83397.0,103.7531,103.8837,103.6878,103.8837,83397.0
2018-05-11 15:10:00,127.28,127.55,127.27,127.54,103253.0,103.8592,104.0795,103.851,104.0713,103253.0
2018-05-11 15:15:00,127.54,127.57,127.46,127.56,97156.0,104.0713,104.0958,104.0061,104.0877,97156.0
2018-05-11 15:20:00,127.57,127.6,127.32,127.47,84269.0,104.0958,104.1203,103.8918,104.0142,84269.0
2018-05-11 15:25:00,127.48,127.53,127.37,127.4,73499.0,104.0224,104.0632,103.9326,103.9571,73499.0
2018-05-11 15:30:00,127.42,127.49,127.29,127.43,89573.0,103.9734,104.0305,103.8673,103.9816,89573.0
2018-05-11 15:35:00,127.41,127.58,127.4,127.58,82608.0,103.9653,104.104,103.9571,104.104,82608.0
2018-05-11 15:40:00,127.56,127.58,127.47,127.54,69687.0,104.0877,104.104,104.0142,104.0713,69687.0
2018-05-11 15:45:00,127.53,127.53,127.08,127.1,103577.0,104.0632,104.0632,103.696,103.7123,103577.0
2018-05-11 15:50:00,127.11,127.27,127.02,127.03,167761.0,103.7205,103.851,103.647,103.6552,167761.0
2018-05-11 15:55:00,127.04,127.35,126.99,127.26,238874.0,103.6633,103.9163,103.6225,103.8429,238874.0
2018-05-14 09:30:00,127.35,127.5,127.0,127.14,137631.0,103.9163,104.0387,103.6307,103.7449,137631.0
2018-05-14 09:35:00,127.11,127.33,126.88,126.9,44631.0,103.7205,103.9,103.5328,103.5491,44631.0
2018-05-14 09:40:00,126.94,127.07,126.92,127.04,76023.0,103.5817,103.6878,103.5654,103.6633,76023.0
2018-05-14 09:45:00,127.04,127.16,126.94,127.15,40677.0,103.6633,103.7613,103.5817,103.7531,40677.0
2018-05-14 09:50:00,127.16,127.18,126.98,127.1,48009.0,103.7613,103.7776,103.6144,103.7123,48009.0
2018-05-14 09:55:00,127.1,127.13,127.0,127.01,42124.0,103.7123,103.7368,103.6307,103.6389,42124.0
2018-05-14 10:00:00,127.03,127.03,126.66,126.7,49033.0,103.6552,103.6552,103.3533,103.3859,49033.0
2018-05-14 10:05:00,126.7,126.83,126.59,126.82,44372.0,103.3859,103.492,103.2961,103.4838,44372.0
2018-05-14 10:10:00,126.82,126.93,126.78,126.89,28704.0,103.4838,103.5736,103.4512,103.5409,28704.0
2018-05-14 10:15:00,126.89,127.0,126.84,127.0,62366.0,103.5409,103.6307,103.5001,103.6307,62366.0
2018-05-14 10:20:00,126.98,127.26,126.97,127.19,83856.0,103.6144,103.8429,103.6062,103.7857,83856.0
2018-05-14 10:25:00,127.17,127.37,127.14,127.37,20162.0,103.7694,103.9326,103.7449,103.9326,20162.0
2018-05-14 10:30:00,127.38,127.39,127.24,127.28,29576.0,103.9408,103.9489,103.8265,103.8592,29576.0
2018-05-14 10:35:00,127.28,127.38,127.26,127.38,44397.0,103.8592,103.9408,103.8429,103.9408,44397.0
2018-05-14 10:40:00,127.37,127.51,127.36,127.41,36464.0,103.9326,104.0469,103.9245,103.9653,36464.0
2018-05-14 10:45:00,127.42,127.58,127.41,127.55,22653.0,103.9734,104.104,103.9653,104.0795,22653.0
2018-05-14 10:50:00,127.55,127.61,127.43,127.44,40367.0,104.0795,104.1285,103.9816,103.9897,40367.0
2018-05-14 10:55:00,127.43,127.46,127.17,127.17,32263.0,103.9816,104.0061,103.7694,103.7694,32263.0
2018-05-14 11:00:00,127.16,127.34,127.15,127.31,47092.0,103.7613,103.9081,103.7531,103.8837,47092.0
2018-05-14 11:05:00,127.31,127.4,127.27,127.31,19393.0,103.8837,103.9571,103.851,103.8837,19393.0
2018-05-14 11:10:00,127.33,127.39,127.13,127.13,29981.0,103.9,103.9489,103.7368,103.7368,29981.0
2018-05-14 11:15:00,127.14,127.27,127.13,127.18,24405.0,103.7449,103.851,103.7368,103.7776,24405.0
2018-05-14 11:20:00,127.13,127.27,126.95,126.95,45948.0,103.7368,103.851,103.5899,103.5899,45948.0
2018-05-14 11:25:00,126.93,127.02,126.85,126.93,34069.0,103.5736,103.647,103.5083,103.5736,34069.0
2018-05-14 11:30:00,126.92,127.04,126.9,126.95,61892.0,103.5654,103.6633,103.5491,103.5899,61892.0
2018-05-14 11:35:00,126.95,127.1,126.94,127.01,20213.0,103.5899,103.7123,103.5817,103.6389,20213.0
2018-05-14 11:40:00,127.0,127.05,126.9,126.94,43420.0,103.6307,103.6715,103.5491,103.5817,43420.0
2018-05-14 11:45:00,126.93,127.0,126.82,126.96,20239.0,103.5736,103.6307,103.4838,103.5981,20239.0
2018-05-14 11:50:00,126.96,127.16,126.94,127.15,18615.0,103.5981,103.7613,103.5817,103.7531,18615.0
2018-05-14 11:55:00,127.17,127.25,127.14,127.24,19972.0,103.7694,103.8347,103.7449,103.8265,19972.0
2018-05-14 12:00:00,127.23,127.38,127.22,127.25,49276.0,103.8184,103.9408,103.8102,103.8347,49276.0
2018-05-14 12:05:00,127.25,127.28,127.13,127.23,18435.0,103.8347,103.8592,103.7368,103.8184,18435.0
2018-05-14 12:10:00,127.23,127.26,127.16,127.24,15380.0,103.8184,103.8429,103.7613,103.8265,15380.0
2018-05-14 12:15:00,127.23,127.29,127.17,127.22,16160.0,103.8184,103.8673,103.7694,103.8102,16160.0
2018-05-14 12:20:00,127.21,127.21,127.05,127.16,41016.0,103.8021,103.8021,103.6715,103.7613,41016.0
2018-05-14 12:25:00,127.14,127.19,127.09,127.14,26865.0,103.7449,103.7857,103.7041,103.7449,26865.0
2018-05-14 12:30:00,127.14,127.2,127.07,127.08,21987.0,103.7449,103.7939,103.6878,103.696,21987.0
2018-05-14 12:35:00,127.08,127.15,127.07,127.07,16635.0,103.696,103.7531,103.6878,103.6878,16635.0
2018-05-14 12:40:00,127.07,127.08,126.97,127.05,21215.0,103.6878,103.696,103.6062,103.6715,21215.0
2018-05-14 12:45:00,127.03,127.1,127.0,127.04,16886.0,103.6552,103.7123,103.6307,103.6633,16886.0
2018-05-14 12:50:00,127.03,127.04,126.92,126.92,38605.0,103.6552,103.6633,103.5654,103.5654,38605.0
2018-05-14 12:55:00,126.91,126.92,126.79,126.8,45017.0,103.5573,103.5654,103.4593,103.4675,45017.0
2018-05-14 13:00:00,126.81,126.91,126.78,126.87,39925.0,103.4757,103.5573,103.4512,103.5246,39925.0
2018-05-14 13:05:00,126.89,126.94,126.81,126.83,39457.0,103.5409,103.5817,103.4757,103.492,39457.0
2018-05-14 13:10:00,126.84,126.85,126.78,126.81,16328.0,103.5001,103.5083,103.4512,103.4757,16328.0
2018-05-14 13:15:00,126.83,126.9,126.71,126.76,19942.0,103.492,103.5491,103.3941,103.4349,19942.0
2018-05-14 13:20:00,126.77,126.84,126.71,126.76,18583.0,103.443,103.5001,103.3941,103.4349,18583.0
2018-05-14 13:25:00,126.78,126.78,126.65,126.66,27429.0,103.4512,103.4512,103.3451,103.3533,27429.0
2018-05-14 13:30:00,126.67,126.67,126.51,126.61,40450.0,103.3614,103.3614,103.2309,103.3125,40450.0
2018-05-14 13:35:00,126.61,126.63,126.55,126.57,29568.0,103.3125,103.3288,103.2635,103.2798,29568.0
2018-05-14 13:40:00,126.58,126.6,126.48,126.56,20375.0,103.288,103.3043,103.2064,103.2717,20375.0
2018-05-14 13:45:00,126.56,126.56,126.45,126.48,29720.0,103.2717,103.2717,103.1819,103.2064,29720.0
2018-05-14 13:50:00,126.47,126.49,126.4,126.42,27700.0,103.1982,103.2145,103.1411,103.1574,27700.0
2018-05-14 13:55:00,126.42,126.46,126.38,126.43,31375.0,103.1574,103.1901,103.1248,103.1656,31375.0
2018-05-14 14:00:00,126.42,126.44,126.35,126.37,28098.0,103.1574,103.1738,103.1003,103.1166,28098.0
2018-05-14 14:05:00,126.37,126.39,126.14,126.23,50496.0,103.1166,103.133,102.929,103.0024,50496.0
2018-05-14 14:10:00,126.21,126.3,126.13,126.14,39683.0,102.9861,103.0595,102.9208,102.929,39683.0
2018-05-14 14:15:00,126.17,126.19,126.09,126.11,26318.0,102.9534,102.9698,102.8882,102.9045,26318.0
2018-05-14 14:20:00,126.11,126.16,125.91,125.92,76662.0,102.9045,102.9453,102.7413,102.7494,76662.0
2018-05-14 14:25:00,125.93,125.93,125.86,125.93,53863.0,102.7576,102.7576,102.7005,102.7576,53863.0
2018-05-14 14:30:00,125.9,125.96,125.86,125.87,74789.0,102.7331,102.7821,102.7005,102.7086,74789.0
2018-05-14 14:35:00,125.89,125.95,125.85,125.88,81050.0,102.725,102.7739,102.6923,102.7168,81050.0
2018-05-14 14:40:00,125.87,125.96,125.84,125.96,61246.0,102.7086,102.7821,102.6842,102.7821,61246.0
2018-05-14 14:45:00,125.97,126.04,125.92,125.97,33060.0,102.7902,102.8474,102.7494,102.7902,33060.0
2018-05-14 14:50:00,125.98,126.12,125.95,126.1,37848.0,102.7984,102.9126,102.7739,102.8963,37848.0
2018-05-14 14:55:00,126.11,126.12,126.04,126.07,32671.0,102.9045,102.9126,102.8474,102.8718,32671.0
2018-05-14 15:00:00,126.06,126.09,125.99,126.06,39523.0,102.8637,102.8882,102.8066,102.8637,39523.0
2018-05-14 15:05:00,126.06,126.07,125.96,125.99,39774.0,102.8637,102.8718,102.7821,102.8066,39774.0
2018-05-14 15:10:00,125.99,126.11,125.98,126.01,58782.0,102.8066,102.9045,102.7984,102.8229,58782.0
2018-05-14 15:15:00,126.01,126.03,125.94,125.94,30973.0,102.8229,102.8392,102.7658,102.7658,30973.0
2018-05-14 15:20:00,125.93,126.03,125.86,125.98,56981.0,102.7576,102.8392,102.7005,102.7984,56981.0
2018-05-14 15:25:00,125.97,126.08,125.97,126.01,33449.0,102.7902,102.88,102.7902,102.8229,33449.0
2018-05-14 15:30:00,126.0,126.05,125.86,125.88,47173.0,102.8147,102.8555,102.7005,102.7168,47173.0
2018-05-14 15:35:00,125.87,125.93,125.81,125.82,58872.0,102.7086,102.7576,102.6597,102.6678,58872.0
2018-05-14 15:40:00,125.82,125.86,125.75,125.78,67806.0,102.6678,102.7005,102.6107,102.6352,67806.0
2018-05-14 15:45:00,125.79,125.79,125.6,125.63,132615.0,102.6434,102.6434,102.4883,102.5128,132615.0
2018-05-14 15:50:00,125.62,125.83,125.61,125.71,106235.0,102.5046,102.676,102.4965,102.5781,106235.0
2018-05-14 15:55:00,125.72,126.07,125.71,126.05,352449.0,102.5862,102.8718,102.5781,102.8555,352449.0
2018-05-15 09:30:00,125.54,125.79,125.31,125.48,155827.0,102.4394,102.6434,102.2517,102.3904,155827.0
2018-05-15 09:35:00,125.47,125.79,125.43,125.65,54146.0,102.3822,102.6434,102.3496,102.5291,54146.0
2018-05-15 09:40:00,125.71,125.83,125.49,125.57,36747.0,102.5781,102.676,102.3986,102.4638,36747.0
2018-05-15 09:45:00,125.55,125.6,125.32,125.32,30038.0,102.4475,102.4883,102.2598,102.2598,30038.0
2018-05-15 09:50:00,125.31,125.37,124.91,124.92,50674.0,102.2517,102.3006,101.9253,101.9334,50674.0
2018-05-15 09:55:00,124.93,125.0,124.7,124.92,67305.0,101.9416,101.9987,101.7539,101.9334,67305.0
2018-05-15 10:00:00,124.84,125.09,124.84,125.02,91054.0,101.8682,102.0722,101.8682,102.015,91054.0
2018-05-15 10:05:00,125.02,125.31,125.01,125.23,65169.0,102.015,102.2517,102.0069,102.1864,65169.0
2018-05-15 10:10:00,125.23,125.39,125.22,125.29,35868.0,102.1864,102.317,102.1782,102.2354,35868.0
2018-05-15 10:15:00,125.25,125.27,125.07,125.24,29982.0,102.2027,102.219,102.0558,102.1946,29982.0
2018-05-15 10:20:00,125.28,125.38,125.21,125.36,30561.0,102.2272,102.3088,102.1701,102.2925,30561.0
2018-05-15 10:25:00,125.34,125.42,125.2,125.2,44988.0,102.2762,102.3414,102.1619,102.1619,44988.0
2018-05-15 10:30:00,125.21,125.43,125.2,125.38,60391.0,102.1701,102.3496,102.1619,102.3088,60391.0
2018-05-15 10:35:00,125.39,125.54,125.35,125.42,39629.0,102.317,102.4394,102.2843,102.3414,39629.0
2018-05-15 10:40:00,125.42,125.53,125.3,125.33,51400.0,102.3414,102.4312,102.2435,102.268,51400.0
2018-05-15 10:45:00,125.33,125.4,125.23,125.26,67542.0,102.268,102.3251,102.1864,102.2109,67542.0
2018-05-15 10:50:00,125.27,125.35,125.21,125.21,27497.0,102.219,102.2843,102.1701,102.1701,27497.0
2018-05-15 10:55:00,125.2,125.41,125.12,125.32,33665.0,102.1619,102.3333,102.0966,102.2598,33665.0
2018-05-15 11:00:00,125.34,125.43,125.1,125.15,31286.0,102.2762,102.3496,102.0803,102.1211,31286.0
2018-05-15 11:05:00,125.16,125.24,125.09,125.2,24200.0,102.1293,102.1946,102.0722,102.1619,24200.0
2018-05-15 11:10:00,125.17,125.3,125.08,125.11,36340.0,102.1374,102.2435,102.064,102.0885,36340.0
2018-05-15 11:15:00,125.12,125.29,125.11,125.29,35306.0,102.0966,102.2354,102.0885,102.2354,35306.0
2018-05-15 11:20:00,125.3,125.32,125.19,125.29,34423.0,102.2435,102.2598,102.1538,102.2354,34423.0
2018-05-15 11:25:00,125.29,125.33,125.17,125.17,36223.0,102.2354,102.268,102.1374,102.1374,36223.0
2018-05-15 11:30:00,125.17,125.23,125.07,125.07,46700.0,102.1374,102.1864,102.0558,102.0558,46700.0
2018-05-15 11:35:00,125.06,125.18,125.06,125.17,18450.0,102.0477,102.1456,102.0477,102.1374,18450.0
2018-05-15 11:40:00,125.16,125.18,125.0,125.04,40914.0,102.1293,102.1456,101.9987,102.0314,40914.0
2018-05-15 11:45:00,125.03,125.15,125.03,125.11,25170.0,102.0232,102.1211,102.0232,102.0885,25170.0
2018-05-15 11:50:00,125.1,125.12,124.99,125.04,47638.0,102.0803,102.0966,101.9906,102.0314,47638.0
2018-05-15 11:55:00,125.05,125.07,124.69,124.76,60771.0,102.0395,102.0558,101.7458,101.8029,60771.0
2018-05-15 12:00:00,124.77,124.87,124.67,124.68,61411.0,101.811,101.8926,101.7294,101.7376,61411.0
2018-05-15 12:05:00,124.68,124.69,124.4,124.53,64035.0,101.7376,101.7458,101.5091,101.6152,64035.0
2018-05-15 12:10:00,124.53,124.67,124.45,124.67,35059.0,101.6152,101.7294,101.5499,101.7294,35059.0
2018-05-15 12:15:00,124.67,124.89,124.66,124.82,20145.0,101.7294,101.909,101.7213,101.8518,20145.0
2018-05-15 12:20:00,124.83,124.85,124.72,124.75,23504.0,101.86,101.8763,101.7702,101.7947,23504.0
2018-05-15 12:25:00,124.75,124.78,124.69,124.74,29424.0,101.7947,101.8192,101.7458,101.7866,29424.0
2018-05-15 12:30:00,124.72,124.93,124.7,124.93,29145.0,101.7702,101.9416,101.7539,101.9416,29145.0
2018-05-15 12:35:00,124.94,124.96,124.85,124.93,20456.0,101.9498,101.9661,101.8763,101.9416,20456.0
2018-05-15 12:40:00,124.95,125.0,124.9,124.94,28068.0,101.9579,101.9987,101.9171,101.9498,28068.0
2018-05-15 12:45:00,124.93,125.05,124.93,125.05,42491.0,101.9416,102.0395,101.9416,102.0395,42491.0
2018-05-15 12:50:00,125.05,125.1,124.99,125.01,18080.0,102.0395,102.0803,101.9906,102.0069,18080.0
2018-05-15 12:55:00,125.01,125.14,124.97,124.99,31765.0,102.0069,102.113,101.9742,101.9906,31765.0
2018-05-15 13:00:00,125.0,125.02,124.83,124.88,33446.0,101.9987,102.015,101.86,101.9008,33446.0
2018-05-15 13:05:00,124.88,124.91,124.8,124.8,19817.0,101.9008,101.9253,101.8355,101.8355,19817.0
2018-05-15 13:10:00,124.81,124.9,124.8,124.89,27770.0,101.8437,101.9171,101.8355,101.909,27770.0
2018-05-15 13:15:00,124.89,124.9,124.75,124.83,23298.0,101.909,101.9171,101.7947,101.86,23298.0
2018-05-15 13:20:00,124.85,124.9,124.72,124.82,22871.0,101.8763,101.9171,101.7702,101.8518,22871.0
2018-05-15 13:25:00,124.81,124.84,124.73,124.76,20071.0,101.8437,101.8682,101.7784,101.8029,20071.0
2018-05-15 13:30:00,124.74,124.76,124.58,124.65,29043.0,101.7866,101.8029,101.656,101.7131,29043.0
2018-05-15 13:35:00,124.66,124.71,124.57,124.62,20351.0,101.7213,101.7621,101.6478,101.6886,20351.0
2018-05-15 13:40:00,124.6,124.7,124.58,124.66,14694.0,101.6723,101.7539,101.656,101.7213,14694.0
2018-05-15 13:45:00,124.68,124.77,124.63,124.75,20361.0,101.7376,101.811,101.6968,101.7947,20361.0
2018-05-15 13:50:00,124.74,124.78,124.69,124.78,22220.0,101.7866,101.8192,101.7458,101.8192,22220.0
2018-05-15 13:55:00,124.78,124.78,124.49,124.5,44043.0,101.8192,101.8192,101.5826,101.5907,44043.0
2018-05-15 14:00:00,124.49,124.68,124.48,124.68,25529.0,101.5826,101.7376,101.5744,101.7376,25529.0
2018-05-15 14:05:00,124.69,124.71,124.59,124.61,17838.0,101.7458,101.7621,101.6642,101.6805,17838.0
2018-05-15 14:10:00,124.61,124.73,124.6,124.65,32955.0,101.6805,101.7784,101.6723,101.7131,32955.0
2018-05-15 14:15:00,124.64,124.73,124.59,124.67,33587.0,101.705,101.7784,101.6642,101.7294,33587.0
2018-05-15 14:20:00,124.67,124.71,124.56,124.61,36216.0,101.7294,101.7621,101.6397,101.6805,36216.0
2018-05-15 14:25:00,124.62,124.8,124.46,124.72,50677.0,101.6886,101.8355,101.5581,101.7702,50677.0
2018-05-15 14:30:00,124.73,124.91,124.68,124.84,66330.0,101.7784,101.9253,101.7376,101.8682,66330.0
2018-05-15 14:35:00,124.85,124.9,124.7,124.77,94591.0,101.8763,101.9171,101.7539,101.811,94591.0
2018-05-15 14:40:00,124.78,124.83,124.71,124.78,23508.0,101.8192,101.86,101.7621,101.8192,23508.0
2018-05-15 14:45:00,124.79,124.79,124.52,124.62,41432.0,101.8274,101.8274,101.607,101.6886,41432.0
2018-05-15 14:50:00,124.61,124.77,124.59,124.76,23657.0,101.6805,101.811,101.6642,101.8029,23657.0
2018-05-15 14:55:00,124.76,124.8,124.58,124.66,67570.0,101.8029,101.8355,101.656,101.7213,67570.0
2018-05-15 15:00:00,124.68,124.81,124.61,124.77,54429.0,101.7376,101.8437,101.6805,101.811,54429.0
2018-05-15 15:05:00,124.75,124.79,124.7,124.74,72874.0,101.7947,101.8274,101.7539,101.7866,72874.0
2018-05-15 15:10:00,124.72,124.75,124.66,124.71,47812.0,101.7702,101.7947,101.7213,101.7621,47812.0
2018-05-15 15:15:00,124.71,124.82,124.68,124.74,43000.0,101.7621,101.8518,101.7376,101.7866,43000.0
2018-05-15 15:20:00,124.77,124.81,124.69,124.7,41123.0,101.811,101.8437,101.7458,101.7539,41123.0
2018-05-15 15:25:00,124.73,124.82,124.68,124.75,52363.0,101.7784,101.8518,101.7376,101.7947,52363.0
2018-05-15 15:30:00,124.74,124.82,124.7,124.76,48615.0,101.7866,101.8518,101.7539,101.8029,48615.0
2018-05-15 15:35:00,124.78,124.82,124.75,124.78,44770.0,101.8192,101.8518,101.7947,101.8192,44770.0
2018-05-15 15:40:00,124.78,124.87,124.69,124.83,94514.0,101.8192,101.8926,101.7458,101.86,94514.0
2018-05-15 15:45:00,124.82,124.83,124.68,124.71,68667.0,101.8518,101.86,101.7376,101.7621,68667.0
2018-05-15 15:50:00,124.71,124.99,124.71,124.87,124785.0,101.7621,101.9906,101.7621,101.8926,124785.0
2018-05-15 15:55:00,124.87,125.17,124.76,125.11,367003.0,101.8926,102.1374,101.8029,102.0885,367003.0
2018-05-16 09:30:00,125.44,125.46,125.13,125.27,135658.0,102.3578,102.3741,102.1048,102.219,135658.0
2018-05-16 09:35:00,125.28,125.44,125.2,125.26,45348.0,102.2272,102.3578,102.1619,102.2109,45348.0
2018-05-16 09:40:00,125.27,125.28,125.03,125.06,43661.0,102.219,102.2272,102.0232,102.0477,43661.0
2018-05-16 09:45:00,125.09,125.4,125.07,125.4,59316.0,102.0722,102.3251,102.0558,102.3251,59316.0
2018-05-16 09:50:00,125.44,125.52,125.36,125.46,34022.0,102.3578,102.423,102.2925,102.3741,34022.0
2018-05-16 09:55:00,125.44,125.5,125.29,125.44,59912.0,102.3578,102.4067,102.2354,102.3578,59912.0
2018-05-16 10:00:00,125.44,125.52,125.28,125.41,43323.0,102.3578,102.423,102.2272,102.3333,43323.0
2018-05-16 10:05:00,125.41,125.49,125.29,125.4,31195.0,102.3333,102.3986,102.2354,102.3251,31195.0
2018-05-16 10:10:00,125.38,125.38,125.0,125.0,51282.0,102.3088,102.3088,101.9987,101.9987,51282.0
2018-05-16 10:15:00,125.01,125.26,125.01,125.2,26885.0,102.0069,102.2109,102.0069,102.1619,26885.0
2018-05-16 10:20:00,125.21,125.49,125.15,125.47,66521.0,102.1701,102.3986,102.1211,102.3822,66521.0
2018-05-16 10:25:00,125.46,125.47,125.24,125.36,28347.0,102.3741,102.3822,102.1946,102.2925,28347.0
2018-05-16 10:30:00,125.37,125.42,125.3,125.41,31265.0,102.3006,102.3414,102.2435,102.3333,31265.0
2018-05-16 10:35:00,125.42,125.52,125.41,125.46,38455.0,102.3414,102.423,102.3333,102.3741,38455.0
2018-05-16 10:40:00,125.49,125.51,125.34,125.36,16036.0,102.3986,102.4149,102.2762,102.2925,16036.0
2018-05-16 10:45:00,125.34,125.47,125.31,125.47,17249.0,102.2762,102.3822,102.2517,102.3822,17249.0
2018-05-16 10:50:00,125.46,125.51,125.43,125.45,25881.0,102.3741,102.4149,102.3496,102.3659,25881.0
2018-05-16 10:55:00,125.46,125.5,125.38,125.49,17517.0,102.3741,102.4067,102.3088,102.3986,17517.0
2018-05-16 11:00:00,125.48,125.65,125.46,125.59,35877.0,102.3904,102.5291,102.3741,102.4802,35877.0
2018-05-16 11:05:00,125.59,125.68,125.53,125.57,36802.0,102.4802,102.5536,102.4312,102.4638,36802.0
2018-05-16 11:10:00,125.56,125.59,125.42,125.48,24741.0,102.4557,102.4802,102.3414,102.3904,24741.0
2018-05-16 11:15:00,125.49,125.6,125.48,125.59,21178.0,102.3986,102.4883,102.3904,102.4802,21178.0
2018-05-16 11:20:00,125.59,125.77,125.59,125.62,27084.0,102.4802,102.627,102.4802,102.5046,27084.0
2018-05-16 11:25:00,125.62,125.62,125.43,125.51,26355.0,102.5046,102.5046,102.3496,102.4149,26355.0
2018-05-16 11:30:00,125.52,125.54,125.49,125.5,17599.0,102.423,102.4394,102.3986,102.4067,17599.0
2018-05-16 11:35:00,125.5,125.56,125.46,125.53,19146.0,102.4067,102.4557,102.3741,102.4312,19146.0
2018-05-16 11:40:00,125.54,125.57,125.52,125.57,18612.0,102.4394,102.4638,102.423,102.4638,18612.0
2018-05-16 11:45:00,125.57,125.87,125.55,125.86,21664.0,102.4638,102.7086,102.4475,102.7005,21664.0
2018-05-16 11:50:00,125.87,125.87,125.75,125.76,21623.0,102.7086,102.7086,102.6107,102.6189,21623.0
2018-05-16 11:55:00,125.77,125.77,125.61,125.64,19712.0,102.627,102.627,102.4965,102.521,19712.0
2018-05-16 12:00:00,125.64,125.65,125.57,125.64,17935.0,102.521,102.5291,102.4638,102.521,17935.0
2018-05-16 12:05:00,125.63,125.85,125.57,125.61,46137.0,102.5128,102.6923,102.4638,102.4965,46137.0
2018-05-16 12:10:00,125.61,125.75,125.51,125.68,47019.0,102.4965,102.6107,102.4149,102.5536,47019.0
2018-05-16 12:15:00,125.68,125.72,125.55,125.63,25033.0,102.5536,102.5862,102.4475,102.5128,25033.0
2018-05-16 12:20:00,125.62,125.64,125.56,125.61,16681.0,102.5046,102.521,102.4557,102.4965,16681.0
2018-05-16 12:25:00,125.61,125.7,125.61,125.68,15933.0,102.4965,102.5699,102.4965,102.5536,15933.0
2018-05-16 12:30:00,125.68,125.89,125.68,125.89,22640.0,102.5536,102.725,102.5536,102.725,22640.0
2018-05-16 12:35:00,125.89,125.9,125.77,125.81,19810.0,102.725,102.7331,102.627,102.6597,19810.0
2018-05-16 12:40:00,125.81,125.82,125.72,125.74,11753.0,102.6597,102.6678,102.5862,102.6026,11753.0
2018-05-16 12:45:00,125.75,125.77,125.67,125.72,15698.0,102.6107,102.627,102.5454,102.5862,15698.0
2018-05-16 12:50:00,125.73,125.8,125.73,125.76,12358.0,102.5944,102.6515,102.5944,102.6189,12358.0
2018-05-16 12:55:00,125.76,125.78,125.7,125.76,14034.0,102.6189,102.6352,102.5699,102.6189,14034.0
2018-05-16 13:00:00,125.77,125.79,125.71,125.76,13490.0,102.627,102.6434,102.5781,102.6189,13490.0
2018-05-16 13:05:00,125.79,125.79,125.57,125.58,15227.0,102.6434,102.6434,102.4638,102.472,15227.0
2018-05-16 13:10:00,125.59,125.62,125.52,125.58,15625.0,102.4802,102.5046,102.423,102.472,15625.0
2018-05-16 13:15:00,125.56,125.56,125.48,125.5,18619.0,102.4557,102.4557,102.3904,102.4067,18619.0
2018-05-16 13:20:00,125.49,125.54,125.41,125.45,26145.0,102.3986,102.4394,102.3333,102.3659,26145.0
2018-05-16 13:25:00,125.44,125.49,125.42,125.42,13780.0,102.3578,102.3986,102.3414,102.3414,13780.0
2018-05-16 13:30:00,125.43,125.5,125.4,125.46,23995.0,102.3496,102.4067,102.3251,102.3741,23995.0
2018-05-16 13:35:00,125.47,125.49,125.46,125.49,10804.0,102.3822,102.3986,102.3741,102.3986,10804.0
2018-05-16 13:40:00,125.49,125.56,125.44,125.46,20161.0,102.3986,102.4557,102.3578,102.3741,20161.0
2018-05-16 13:45:00,125.48,125.53,125.46,125.53,11676.0,102.3904,102.4312,102.3741,102.4312,11676.0
2018-05-16 13:50:00,125.51,125.55,125.5,125.54,9640.0,102.4149,102.4475,102.4067,102.4394,9640.0
2018-05-16 13:55:00,125.53,125.58,125.49,125.58,38900.0,102.4312,102.472,102.3986,102.472,38900.0
2018-05-16 14:00:00,125.57,125.66,125.46,125.65,84794.0,102.4638,102.5373,102.3741,102.5291,84794.0
2018-05-16 14:05:00,125.66,125.78,125.66,125.67,26637.0,102.5373,102.6352,102.5373,102.5454,26637.0
2018-05-16 14:10:00,125.67,125.72,125.6,125.69,16881.0,102.5454,102.5862,102.4883,102.5618,16881.0
2018-05-16 14:15:00,125.68,125.75,125.65,125.71,11601.0,102.5536,102.6107,102.5291,102.5781,11601.0
2018-05-16 14:20:00,125.72,125.72,125.59,125.68,32181.0,102.5862,102.5862,102.4802,102.5536,32181.0
2018-05-16 14:25:00,125.67,125.7,125.64,125.68,15406.0,102.5454,102.5699,102.521,102.5536,15406.0
2018-05-16 14:30:00,125.68,125.69,125.54,125.61,43399.0,102.5536,102.5618,102.4394,102.4965,43399.0
2018-05-16 14:35:00,125.6,125.65,125.6,125.63,17869.0,102.4883,102.5291,102.4883,102.5128,17869.0
2018-05-16 14:40:00,125.64,125.72,125.64,125.68,23404.0,102.521,102.5862,102.521,102.5536,23404.0
2018-05-16 14:45:00,125.68,125.75,125.68,125.71,14111.0,102.5536,102.6107,102.5536,102.5781,14111.0
2018-05-16 14:50:00,125.71,125.73,125.66,125.71,26125.0,102.5781,102.5944,102.5373,102.5781,26125.0
2018-05-16 14:55:00,125.72,125.79,125.7,125.72,16850.0,102.5862,102.6434,102.5699,102.5862,16850.0
2018-05-16 15:00:00,125.71,125.71,125.44,125.5,29976.0,102.5781,102.5781,102.3578,102.4067,29976.0
2018-05-16 15:05:00,125.5,125.51,125.37,125.41,40495.0,102.4067,102.4149,102.3006,102.3333,40495.0
2018-05-16 15:10:00,125.39,125.41,125.26,125.36,22362.0,102.317,102.3333,102.2109,102.2925,22362.0
2018-05-16 15:15:00,125.36,125.41,125.27,125.38,31508.0,102.2925,102.3333,102.219,102.3088,31508.0
2018-05-16 15:20:00,125.37,125.41,125.35,125.37,29037.0,102.3006,102.3333,102.2843,102.3006,29037.0
2018-05-16 15:25:00,125.37,125.42,125.36,125.36,27637.0,102.3006,102.3414,102.2925,102.2925,27637.0
2018-05-16 15:30:00,125.38,125.42,125.34,125.37,44560.0,102.3088,102.3414,102.2762,102.3006,44560.0
2018-05-16 15:35:00,125.37,125.37,125.24,125.32,41980.0,102.3006,102.3006,102.1946,102.2598,41980.0
2018-05-16 15:40:00,125.31,125.32,125.21,125.21,29133.0,102.2517,102.2598,102.1701,102.1701,29133.0
2018-05-16 15:45:00,125.2,125.2,125.03,125.06,51974.0,102.1619,102.1619,102.0232,102.0477,51974.0
2018-05-16 15:50:00,125.07,125.24,125.06,125.23,56859.0,102.0558,102.1946,102.0477,102.1864,56859.0
2018-05-16 15:55:00,125.23,125.36,125.15,125.34,129443.0,102.1864,102.2925,102.1211,102.2762,129443.0
2018-05-17 09:30:00,125.49,125.59,125.01,125.03,88426.0,102.3986,102.4802,102.0069,102.0232,88426.0
2018-05-17 09:35:00,125.0,125.02,124.53,124.54,56040.0,101.9987,102.015,101.6152,101.6234,56040.0
2018-05-17 09:40:00,124.54,124.79,124.52,124.53,67928.0,101.6234,101.8274,101.607,101.6152,67928.0
2018-05-17 09:45:00,124.54,124.6,124.37,124.59,67964.0,101.6234,101.6723,101.4847,101.6642,67964.0
2018-05-17 09:50:00,124.6,124.61,124.46,124.52,55349.0,101.6723,101.6805,101.5581,101.607,55349.0
2018-05-17 09:55:00,124.54,124.6,124.46,124.51,45622.0,101.6234,101.6723,101.5581,101.5989,45622.0
2018-05-17 10:00:00,124.53,124.6,124.51,124.59,43351.0,101.6152,101.6723,101.5989,101.6642,43351.0
2018-05-17 10:05:00,124.58,124.9,124.57,124.82,44343.0,101.656,101.9171,101.6478,101.8518,44343.0
2018-05-17 10:10:00,124.82,124.88,124.72,124.75,46676.0,101.8518,101.9008,101.7702,101.7947,46676.0
2018-05-17 10:15:00,124.75,124.79,124.7,124.76,31703.0,101.7947,101.8274,101.7539,101.8029,31703.0
2018-05-17 10:20:00,124.76,125.06,124.74,124.98,39906.0,101.8029,102.0477,101.7866,101.9824,39906.0
2018-05-17 10:25:00,124.97,125.1,124.86,124.92,30285.0,101.9742,102.0803,101.8845,101.9334,30285.0
2018-05-17 10:30:00,124.91,124.96,124.76,124.93,20061.0,101.9253,101.9661,101.8029,101.9416,20061.0
2018-05-17 10:35:00,124.9,125.15,124.85,125.11,25755.0,101.9171,102.1211,101.8763,102.0885,25755.0
2018-05-17 10:40:00,125.09,125.1,124.78,124.85,63029.0,102.0722,102.0803,101.8192,101.8763,63029.0
2018-05-17 10:45:00,124.85,125.0,124.8,124.98,20204.0,101.8763,101.9987,101.8355,101.9824,20204.0
2018-05-17 10:50:00,125.01,125.13,124.98,125.11,24766.0,102.0069,102.1048,101.9824,102.0885,24766.0
2018-05-17 10:55:00,125.11,125.19,125.07,125.13,51967.0,102.0885,102.1538,102.0558,102.1048,51967.0
2018-05-17 11:00:00,125.15,125.2,124.84,124.87,64827.0,102.1211,102.1619,101.8682,101.8926,64827.0
2018-05-17 11:05:00,124.88,124.9,124.74,124.75,38536.0,101.9008,101.9171,101.7866,101.7947,38536.0
2018-05-17 11:10:00,124.75,124.77,124.62,124.64,43261.0,101.7947,101.811,101.6886,101.705,43261.0
2018-05-17 11:15:00,124.64,124.84,124.64,124.75,46364.0,101.705,101.8682,101.705,101.7947,46364.0
2018-05-17 11:20:00,124.75,124.8,124.69,124.71,28841.0,101.7947,101.8355,101.7458,101.7621,28841.0
2018-05-17 11:25:00,124.72,124.78,124.67,124.7,57606.0,101.7702,101.8192,101.7294,101.7539,57606.0
2018-05-17 11:30:00,124.69,124.72,124.64,124.71,46836.0,101.7458,101.7702,101.705,101.7621,46836.0
2018-05-17 11:35:00,124.7,124.72,124.64,124.67,39052.0,101.7539,101.7702,101.705,101.7294,39052.0
2018-05-17 11:40:00,124.68,124.71,124.66,124.67,22029.0,101.7376,101.7621,101.7213,101.7294,22029.0
2018-05-17 11:45:00,124.68,124.68,124.3,124.38,150226.0,101.7376,101.7376,101.4275,101.4928,150226.0
2018-05-17 11:50:00,124.36,124.46,124.26,124.28,60992.0,101.4765,101.5581,101.3949,101.4112,60992.0
2018-05-17 11:55:00,124.29,124.52,124.26,124.47,46594.0,101.4194,101.607,101.3949,101.5663,46594.0
2018-05-17 12:00:00,124.47,124.63,124.47,124.6,46284.0,101.5663,101.6968,101.5663,101.6723,46284.0
2018-05-17 12:05:00,124.61,124.64,124.46,124.59,44072.0,101.6805,101.705,101.5581,101.6642,44072.0
2018-05-17 12:10:00,124.59,124.62,124.54,124.55,36176.0,101.6642,101.6886,101.6234,101.6315,36176.0
2018-05-17 12:15:00,124.55,124.66,124.55,124.6,39104.0,101.6315,101.7213,101.6315,101.6723,39104.0
2018-05-17 12:20:00,124.6,124.72,124.6,124.68,31670.0,101.6723,101.7702,101.6723,101.7376,31670.0
2018-05-17 12:25:00,124.69,124.73,124.61,124.67,23701.0,101.7458,101.7784,101.6805,101.7294,23701.0
2018-05-17 12:30:00,124.67,124.76,124.66,124.71,36137.0,101.7294,101.8029,101.7213,101.7621,36137.0
2018-05-17 12:35:00,124.71,124.71,124.52,124.53,30420.0,101.7621,101.7621,101.607,101.6152,30420.0
2018-05-17 12:40:00,124.54,124.55,124.35,124.41,39031.0,101.6234,101.6315,101.4683,101.5173,39031.0
2018-05-17 12:45:00,124.43,124.44,124.3,124.31,46262.0,101.5336,101.5418,101.4275,101.4357,46262.0
2018-05-17 12:50:00,124.3,124.35,124.29,124.34,27063.0,101.4275,101.4683,101.4194,101.4602,27063.0
2018-05-17 12:55:00,124.34,124.42,124.28,124.32,72102.0,101.4602,101.5255,101.4112,101.4439,72102.0
2018-05-17 13:00:00,124.32,124.42,124.31,124.39,32722.0,101.4439,101.5255,101.4357,101.501,32722.0
2018-05-17 13:05:00,124.39,124.45,124.35,124.37,19013.0,101.501,101.5499,101.4683,101.4847,19013.0
2018-05-17 13:10:00,124.37,124.38,124.23,124.36,37849.0,101.4847,101.4928,101.3704,101.4765,37849.0
2018-05-17 13:15:00,124.37,124.38,124.27,124.28,29486.0,101.4847,101.4928,101.4031,101.4112,29486.0
2018-05-17 13:20:00,124.28,124.32,124.25,124.3,46663.0,101.4112,101.4439,101.3867,101.4275,46663.0
2018-05-17 13:25:00,124.29,124.33,124.27,124.33,31407.0,101.4194,101.452,101.4031,101.452,31407.0
2018-05-17 13:30:00,124.33,124.42,124.32,124.33,27169.0,101.452,101.5255,101.4439,101.452,27169.0
2018-05-17 13:35:00,124.34,124.35,124.26,124.26,31456.0,101.4602,101.4683,101.3949,101.3949,31456.0
2018-05-17 13:40:00,124.27,124.31,124.09,124.1,50666.0,101.4031,101.4357,101.2562,101.2643,50666.0
2018-05-17 13:45:00,124.11,124.23,124.1,124.22,21877.0,101.2725,101.3704,101.2643,101.3623,21877.0
2018-05-17 13:50:00,124.22,124.25,124.12,124.2,48950.0,101.3623,101.3867,101.2807,101.3459,48950.0
2018-05-17 13:55:00,124.18,124.21,124.02,124.08,50483.0,101.3296,101.3541,101.1991,101.248,50483.0
2018-05-17 14:00:00,124.11,124.13,123.97,124.05,65626.0,101.2725,101.2888,101.1583,101.2235,65626.0
2018-05-17 14:05:00,124.07,124.21,124.02,124.21,29961.0,101.2399,101.3541,101.1991,101.3541,29961.0
2018-05-17 14:10:00,124.22,124.3,124.06,124.1,80113.0,101.3623,101.4275,101.2317,101.2643,80113.0
2018-05-17 14:15:00,124.1,124.11,123.94,123.99,98204.0,101.2643,101.2725,101.1338,101.1746,98204.0
2018-05-17 14:20:00,123.99,124.03,123.93,124.0,95693.0,101.1746,101.2072,101.1256,101.1827,95693.0
2018-05-17 14:25:00,124.0,124.01,123.92,123.94,87375.0,101.1827,101.1909,101.1175,101.1338,87375.0
2018-05-17 14:30:00,123.96,124.26,123.95,124.23,232666.0,101.1501,101.3949,101.1419,101.3704,232666.0
2018-05-17 14:35:00,124.24,124.3,124.09,124.17,90967.0,101.3786,101.4275,101.2562,101.3215,90967.0
2018-05-17 14:40:00,124.18,124.27,124.1,124.14,37600.0,101.3296,101.4031,101.2643,101.297,37600.0
2018-05-17 14:45:00,124.09,124.22,124.08,124.19,26226.0,101.2562,101.3623,101.248,101.3378,26226.0
2018-05-17 14:50:00,124.18,124.23,124.15,124.2,22590.0,101.3296,101.3704,101.3051,101.3459,22590.0
2018-05-17 14:55:00,124.21,124.23,124.11,124.15,43512.0,101.3541,101.3704,101.2725,101.3051,43512.0
2018-05-17 15:00:00,124.16,124.17,124.03,124.05,63374.0,101.3133,101.3215,101.2072,101.2235,63374.0
2018-05-17 15:05:00,124.03,124.12,123.98,124.04,96337.0,101.2072,101.2807,101.1664,101.2154,96337.0
2018-05-17 15:10:00,124.05,124.08,123.96,124.01,67607.0,101.2235,101.248,101.1501,101.1909,67607.0
2018-05-17 15:15:00,124.0,124.0,123.93,123.95,51784.0,101.1827,101.1827,101.1256,101.1419,51784.0
2018-05-17 15:20:00,123.96,124.04,123.96,123.99,56146.0,101.1501,101.2154,101.1501,101.1746,56146.0
2018-05-17 15:25:00,123.99,124.03,123.85,123.88,57396.0,101.1746,101.2072,101.0603,101.0848,57396.0
2018-05-17 15:30:00,123.88,123.88,123.72,123.76,95479.0,101.0848,101.0848,100.9543,100.9869,95479.0
2018-05-17 15:35:00,123.78,123.79,123.55,123.6,112150.0,101.0032,101.0114,100.8155,100.8563,112150.0
2018-05-17 15:40:00,123.61,123.71,123.55,123.64,101381.0,100.8645,100.9461,100.8155,100.889,101381.0
2018-05-17 15:45:00,123.65,123.76,123.59,123.73,119607.0,100.8971,100.9869,100.8482,100.9624,119607.0
2018-05-17 15:50:00,123.74,123.75,123.66,123.74,158068.0,100.9706,100.9787,100.9053,100.9706,158068.0
2018-05-17 15:55:00,123.75,123.86,123.64,123.82,464014.0,100.9787,101.0685,100.889,101.0359,464014.0
2018-05-18 09:30:00,123.78,123.85,123.55,123.78,483261.0,101.0032,101.0603,100.8155,101.0032,483261.0
2018-05-18 09:35:00,123.75,123.93,123.58,123.85,78036.0,100.9787,101.1256,100.84,101.0603,78036.0
2018-05-18 09:40:00,123.84,123.88,123.51,123.51,44247.0,101.0522,101.0848,100.7829,100.7829,44247.0
2018-05-18 09:45:00,123.54,123.55,123.28,123.53,51929.0,100.8074,100.8155,100.5952,100.7992,51929.0
2018-05-18 09:50:00,123.54,123.69,123.48,123.52,35050.0,100.8074,100.9298,100.7584,100.7911,35050.0
2018-05-18 09:55:00,123.56,123.58,123.41,123.43,37063.0,100.8237,100.84,100.7013,100.7176,37063.0
2018-05-18 10:00:00,123.43,123.53,123.4,123.45,54093.0,100.7176,100.7992,100.6931,100.7339,54093.0
2018-05-18 10:05:00,123.44,123.64,123.36,123.54,35253.0,100.7258,100.889,100.6605,100.8074,35253.0
2018-05-18 10:10:00,123.52,123.8,123.5,123.8,40275.0,100.7911,101.0195,100.7747,101.0195,40275.0
2018-05-18 10:15:00,123.79,123.96,123.78,123.88,44529.0,101.0114,101.1501,101.0032,101.0848,44529.0
2018-05-18 10:20:00,123.88,124.17,123.88,124.16,45337.0,101.0848,101.3215,101.0848,101.3133,45337.0
2018-05-18 10:25:00,124.18,124.2,124.02,124.03,41004.0,101.3296,101.3459,101.1991,101.2072,41004.0
2018-05-18 10:30:00,124.02,124.04,123.7,123.74,45717.0,101.1991,101.2154,100.9379,100.9706,45717.0
2018-05-18 10:35:00,123.73,123.9,123.61,123.73,57415.0,100.9624,101.1011,100.8645,100.9624,57415.0
2018-05-18 10:40:00,123.7,123.78,123.47,123.77,48885.0,100.9379,101.0032,100.7503,100.9951,48885.0
2018-05-18 10:45:00,123.78,123.94,123.74,123.86,30620.0,101.0032,101.1338,100.9706,101.0685,30620.0
2018-05-18 10:50:00,123.86,123.96,123.83,123.9,27539.0,101.0685,101.1501,101.044,101.1011,27539.0
2018-05-18 10:55:00,123.91,123.91,123.69,123.71,40995.0,101.1093,101.1093,100.9298,100.9461,40995.0
2018-05-18 11:00:00,123.71,123.77,123.61,123.77,39267.0,100.9461,100.9951,100.8645,100.9951,39267.0
2018-05-18 11:05:00,123.77,123.93,123.76,123.82,37438.0,100.9951,101.1256,100.9869,101.0359,37438.0
2018-05-18 11:10:00,123.84,124.0,123.84,123.9,29841.0,101.0522,101.1827,101.0522,101.1011,29841.0
2018-05-18 11:15:00,123.86,123.9,123.75,123.84,21991.0,101.0685,101.1011,100.9787,101.0522,21991.0
2018-05-18 11:20:00,123.83,123.86,123.72,123.8,37492.0,101.044,101.0685,100.9543,101.0195,37492.0
2018-05-18 11:25:00,123.8,123.83,123.68,123.77,29961.0,101.0195,101.044,100.9216,100.9951,29961.0
2018-05-18 11:30:00,123.78,123.83,123.66,123.69,24878.0,101.0032,101.044,100.9053,100.9298,24878.0
2018-05-18 11:35:00,123.68,124.04,123.66,124.03,160282.0,100.9216,101.2154,100.9053,101.2072,160282.0
2018-05-18 11:40:00,124.04,124.17,124.02,124.17,23686.0,101.2154,101.3215,101.1991,101.3215,23686.0
2018-05-18 11:45:00,124.18,124.23,124.06,124.08,26065.0,101.3296,101.3704,101.2317,101.248,26065.0
2018-05-18 11:50:00,124.07,124.3,124.06,124.2,40033.0,101.2399,101.4275,101.2317,101.3459,40033.0
2018-05-18 11:55:00,124.22,124.37,124.22,124.37,23812.0,101.3623,101.4847,101.3623,101.4847,23812.0
2018-05-18 12:00:00,124.38,124.4,124.17,124.17,20581.0,101.4928,101.5091,101.3215,101.3215,20581.0
2018-05-18 12:05:00,124.17,124.25,124.16,124.21,19051.0,101.3215,101.3867,101.3133,101.3541,19051.0
2018-05-18 12:10:00,124.2,124.23,124.02,124.06,18366.0,101.3459,101.3704,101.1991,101.2317,18366.0
2018-05-18 12:15:00,124.06,124.2,124.05,124.18,23567.0,101.2317,101.3459,101.2235,101.3296,23567.0
2018-05-18 12:20:00,124.18,124.2,124.13,124.2,14756.0,101.3296,101.3459,101.2888,101.3459,14756.0
2018-05-18 12:25:00,124.2,124.21,124.09,124.16,34583.0,101.3459,101.3541,101.2562,101.3133,34583.0
2018-05-18 12:30:00,124.17,124.18,124.05,124.11,26553.0,101.3215,101.3296,101.2235,101.2725,26553.0
2018-05-18 12:35:00,124.1,124.1,123.95,123.96,21542.0,101.2643,101.2643,101.1419,101.1501,21542.0
2018-05-18 12:40:00,123.95,123.96,123.89,123.91,27171.0,101.1419,101.1501,101.093,101.1093,27171.0
2018-05-18 12:45:00,123.91,123.94,123.84,123.88,35066.0,101.1093,101.1338,101.0522,101.0848,35066.0
2018-05-18 12:50:00,123.88,123.96,123.81,123.86,45295.0,101.0848,101.1501,101.0277,101.0685,45295.0
2018-05-18 12:55:00,123.86,123.93,123.86,123.91,28873.0,101.0685,101.1256,101.0685,101.1093,28873.0
2018-05-18 13:00:00,123.91,123.92,123.84,123.9,34231.0,101.1093,101.1175,101.0522,101.1011,34231.0
2018-05-18 13:05:00,123.9,123.97,123.84,123.96,38443.0,101.1011,101.1583,101.0522,101.1501,38443.0
2018-05-18 13:10:00,123.96,123.96,123.9,123.9,11922.0,101.1501,101.1501,101.1011,101.1011,11922.0
2018-05-18 13:15:00,123.9,123.94,123.87,123.92,19862.0,101.1011,101.1338,101.0767,101.1175,19862.0
2018-05-18 13:20:00,123.92,123.99,123.89,123.99,16707.0,101.1175,101.1746,101.093,101.1746,16707.0
2018-05-18 13:25:00,124.0,124.0,123.91,123.97,26689.0,101.1827,101.1827,101.1093,101.1583,26689.0
2018-05-18 13:30:00,123.96,124.0,123.92,123.93,35762.0,101.1501,101.1827,101.1175,101.1256,35762.0
2018-05-18 13:35:00,123.94,124.01,123.91,124.0,20727.0,101.1338,101.1909,101.1093,101.1827,20727.0
2018-05-18 13:40:00,124.0,124.09,124.0,124.01,25763.0,101.1827,101.2562,101.1827,101.1909,25763.0
2018-05-18 13:45:00,124.01,124.14,124.0,124.13,17273.0,101.1909,101.297,101.1827,101.2888,17273.0
2018-05-18 13:50:00,124.14,124.16,124.12,124.14,25072.0,101.297,101.3133,101.2807,101.297,25072.0
2018-05-18 13:55:00,124.14,124.2,124.1,124.13,37215.0,101.297,101.3459,101.2643,101.2888,37215.0
2018-05-18 14:00:00,124.14,124.18,124.11,124.15,14578.0,101.297,101.3296,101.2725,101.3051,14578.0
2018-05-18 14:05:00,124.14,124.16,124.1,124.16,20497.0,101.297,101.3133,101.2643,101.3133,20497.0
2018-05-18 14:10:00,124.17,124.25,124.16,124.24,17566.0,101.3215,101.3867,101.3133,101.3786,17566.0
2018-05-18 14:15:00,124.25,124.28,124.2,124.27,22525.0,101.3867,101.4112,101.3459,101.4031,22525.0
2018-05-18 14:20:00,124.27,124.28,124.17,124.27,25217.0,101.4031,101.4112,101.3215,101.4031,25217.0
2018-05-18 14:25:00,124.28,124.28,124.23,124.27,20779.0,101.4112,101.4112,101.3704,101.4031,20779.0
2018-05-18 14:30:00,124.26,124.31,124.24,124.31,29854.0,101.3949,101.4357,101.3786,101.4357,29854.0
2018-05-18 14:35:00,124.3,124.34,124.27,124.32,14873.0,101.4275,101.4602,101.4031,101.4439,14873.0
2018-05-18 14:40:00,124.32,124.34,124.28,124.3,24207.0,101.4439,101.4602,101.4112,101.4275,24207.0
2018-05-18 14:45:00,124.29,124.3,124.15,124.25,48669.0,101.4194,101.4275,101.3051,101.3867,48669.0
2018-05-18 14:50:00,124.26,124.3,124.25,124.28,26884.0,101.3949,101.4275,101.3867,101.4112,26884.0
2018-05-18 14:55:00,124.29,124.34,124.2,124.26,27370.0,101.4194,101.4602,101.3459,101.3949,27370.0
2018-05-18 15:00:00,124.28,124.29,124.05,124.06,27842.0,101.4112,101.4194,101.2235,101.2317,27842.0
2018-05-18 15:05:00,124.05,124.17,124.05,124.15,27707.0,101.2235,101.3215,101.2235,101.3051,27707.0
2018-05-18 15:10:00,124.15,124.19,124.11,124.17,45364.0,101.3051,101.3378,101.2725,101.3215,45364.0
2018-05-18 15:15:00,124.17,124.18,124.13,124.18,36669.0,101.3215,101.3296,101.2888,101.3296,36669.0
2018-05-18 15:20:00,124.18,124.26,124.18,124.22,51327.0,101.3296,101.3949,101.3296,101.3623,51327.0
2018-05-18 15:25:00,124.22,124.23,124.16,124.2,64776.0,101.3623,101.3704,101.3133,101.3459,64776.0
2018-05-18 15:30:00,124.21,124.21,124.16,124.17,50783.0,101.3541,101.3541,101.3133,101.3215,50783.0
2018-05-18 15:35:00,124.18,124.28,124.17,124.25,66810.0,101.3296,101.4112,101.3215,101.3867,66810.0
2018-05-18 15:40:00,124.25,124.26,124.19,124.24,72983.0,101.3867,101.3949,101.3378,101.3786,72983.0
2018-05-18 15:45:00,124.23,124.32,124.16,124.31,74840.0,101.3704,101.4439,101.3133,101.4357,74840.0
2018-05-18 15:50:00,124.31,124.35,124.23,124.35,169610.0,101.4357,101.4683,101.3704,101.4683,169610.0
2018-05-18 15:55:00,124.34,124.44,124.26,124.29,358297.0,101.4602,101.5418,101.3949,101.4194,358297.0
2018-05-21 09:30:00,124.62,124.93,124.54,124.76,132521.0,101.6886,101.9416,101.6234,101.8029,132521.0
2018-05-21 09:35:00,124.67,124.95,124.64,124.79,77303.0,101.7294,101.9579,101.705,101.8274,77303.0
2018-05-21 09:40:00,124.79,124.96,124.75,124.86,56307.0,101.8274,101.9661,101.7947,101.8845,56307.0
2018-05-21 09:45:00,124.89,124.99,124.87,124.94,31533.0,101.909,101.9906,101.8926,101.9498,31533.0
2018-05-21 09:50:00,124.94,124.95,124.49,124.5,46541.0,101.9498,101.9579,101.5826,101.5907,46541.0
2018-05-21 09:55:00,124.5,124.58,124.3,124.57,84302.0,101.5907,101.656,101.4275,101.6478,84302.0
2018-05-21 10:00:00,124.57,124.6,124.37,124.46,60508.0,101.6478,101.6723,101.4847,101.5581,60508.0
2018-05-21 10:05:00,124.46,124.5,124.32,124.49,54824.0,101.5581,101.5907,101.4439,101.5826,54824.0
2018-05-21 10:10:00,124.48,124.68,124.46,124.6,94042.0,101.5744,101.7376,101.5581,101.6723,94042.0
2018-05-21 10:15:00,124.61,124.68,124.55,124.57,63227.0,101.6805,101.7376,101.6315,101.6478,63227.0
2018-05-21 10:20:00,124.59,124.82,124.57,124.81,97080.0,101.6642,101.8518,101.6478,101.8437,97080.0
2018-05-21 10:25:00,124.82,124.87,124.74,124.75,26497.0,101.8518,101.8926,101.7866,101.7947,26497.0
2018-05-21 10:30:00,124.76,124.85,124.76,124.77,50527.0,101.8029,101.8763,101.8029,101.811,50527.0
2018-05-21 10:35:00,124.79,124.82,124.7,124.81,72329.0,101.8274,101.8518,101.7539,101.8437,72329.0
2018-05-21 10:40:00,124.81,124.85,124.75,124.78,83935.0,101.8437,101.8763,101.7947,101.8192,83935.0
2018-05-21 10:45:00,124.79,124.85,124.74,124.8,163120.0,101.8274,101.8763,101.7866,101.8355,163120.0
2018-05-21 10:50:00,124.8,124.83,124.72,124.73,31835.0,101.8355,101.86,101.7702,101.7784,31835.0
2018-05-21 10:55:00,124.72,124.76,124.69,124.7,32214.0,101.7702,101.8029,101.7458,101.7539,32214.0
2018-05-21 11:00:00,124.7,124.73,124.6,124.6,29544.0,101.7539,101.7784,101.6723,101.6723,29544.0
2018-05-21 11:05:00,124.6,124.71,124.59,124.69,18378.0,101.6723,101.7621,101.6642,101.7458,18378.0
2018-05-21 11:10:00,124.68,124.71,124.61,124.63,31296.0,101.7376,101.7621,101.6805,101.6968,31296.0
2018-05-21 11:15:00,124.63,124.7,124.61,124.63,42283.0,101.6968,101.7539,101.6805,101.6968,42283.0
2018-05-21 11:20:00,124.62,124.64,124.55,124.56,17876.0,101.6886,101.705,101.6315,101.6397,17876.0
2018-05-21 11:25:00,124.55,124.58,124.27,124.3,65782.0,101.6315,101.656,101.4031,101.4275,65782.0
2018-05-21 11:30:00,124.3,124.33,124.17,124.22,63793.0,101.4275,101.452,101.3215,101.3623,63793.0
2018-05-21 11:35:00,124.23,124.23,124.11,124.19,25943.0,101.3704,101.3704,101.2725,101.3378,25943.0
2018-05-21 11:40:00,124.19,124.22,124.14,124.19,55499.0,101.3378,101.3623,101.297,101.3378,55499.0
2018-05-21 11:45:00,124.19,124.19,124.07,124.08,31103.0,101.3378,101.3378,101.2399,101.248,31103.0
2018-05-21 11:50:00,124.08,124.2,124.07,124.15,45319.0,101.248,101.3459,101.2399,101.3051,45319.0
2018-05-21 11:55:00,124.15,124.17,124.13,124.16,14044.0,101.3051,101.3215,101.2888,101.3133,14044.0
2018-05-21 12:00:00,124.16,124.2,124.13,124.2,15689.0,101.3133,101.3459,101.2888,101.3459,15689.0
2018-05-21 12:05:00,124.21,124.26,124.16,124.22,23138.0,101.3541,101.3949,101.3133,101.3623,23138.0
2018-05-21 12:10:00,124.23,124.36,124.12,124.35,60036.0,101.3704,101.4765,101.2807,101.4683,60036.0
2018-05-21 12:15:00,124.36,124.42,124.15,124.18,57902.0,101.4765,101.5255,101.3051,101.3296,57902.0
2018-05-21 12:20:00,124.19,124.26,124.06,124.06,50129.0,101.3378,101.3949,101.2317,101.2317,50129.0
2018-05-21 12:25:00,124.08,124.14,124.03,124.1,48484.0,101.248,101.297,101.2072,101.2643,48484.0
2018-05-21 12:30:00,124.1,124.14,124.03,124.1,64968.0,101.2643,101.297,101.2072,101.2643,64968.0
2018-05-21 12:35:00,124.11,124.13,124.06,124.07,41654.0,101.2725,101.2888,101.2317,101.2399,41654.0
2018-05-21 12:40:00,124.06,124.25,124.04,124.23,116062.0,101.2317,101.3867,101.2154,101.3704,116062.0
2018-05-21 12:45:00,124.23,124.24,124.1,124.14,57614.0,101.3704,101.3786,101.2643,101.297,57614.0
2018-05-21 12:50:00,124.13,124.13,124.07,124.08,30680.0,101.2888,101.2888,101.2399,101.248,30680.0
2018-05-21 12:55:00,124.08,124.12,124.04,124.11,40394.0,101.248,101.2807,101.2154,101.2725,40394.0
2018-05-21 13:00:00,124.12,124.13,123.92,123.94,75277.0,101.2807,101.2888,101.1175,101.1338,75277.0
2018-05-21 13:05:00,123.92,124.01,123.9,124.0,18289.0,101.1175,101.1909,101.1011,101.1827,18289.0
2018-05-21 13:10:00,124.01,124.01,123.94,123.94,33339.0,101.1909,101.1909,101.1338,101.1338,33339.0
2018-05-21 13:15:00,123.94,124.01,123.93,123.99,32686.0,101.1338,101.1909,101.1256,101.1746,32686.0
2018-05-21 13:20:00,123.99,124.01,123.92,123.97,18263.0,101.1746,101.1909,101.1175,101.1583,18263.0
2018-05-21 13:25:00,123.97,124.0,123.9,123.92,25139.0,101.1583,101.1827,101.1011,101.1175,25139.0
2018-05-21 13:30:00,123.92,124.05,123.9,123.92,22612.0,101.1175,101.2235,101.1011,101.1175,22612.0
2018-05-21 13:35:00,123.92,123.93,123.85,123.91,15292.0,101.1175,101.1256,101.0603,101.1093,15292.0
2018-05-21 13:40:00,123.91,124.02,123.9,124.02,26232.0,101.1093,101.1991,101.1011,101.1991,26232.0
2018-05-21 13:45:00,124.02,124.03,123.94,123.94,19651.0,101.1991,101.2072,101.1338,101.1338,19651.0
2018-05-21 13:50:00,123.95,123.96,123.89,123.9,27353.0,101.1419,101.1501,101.093,101.1011,27353.0
2018-05-21 13:55:00,123.9,123.96,123.87,123.96,24266.0,101.1011,101.1501,101.0767,101.1501,24266.0
2018-05-21 14:00:00,123.94,123.95,123.8,123.84,36559.0,101.1338,101.1419,101.0195,101.0522,36559.0
2018-05-21 14:05:00,123.84,123.85,123.76,123.82,26106.0,101.0522,101.0603,100.9869,101.0359,26106.0
2018-05-21 14:10:00,123.82,123.83,123.66,123.68,46908.0,101.0359,101.044,100.9053,100.9216,46908.0
2018-05-21 14:15:00,123.67,123.67,123.61,123.64,38171.0,100.9135,100.9135,100.8645,100.889,38171.0
2018-05-21 14:20:00,123.65,123.67,123.63,123.65,25932.0,100.8971,100.9135,100.8808,100.8971,25932.0
2018-05-21 14:25:00,123.64,123.68,123.62,123.64,39474.0,100.889,100.9216,100.8727,100.889,39474.0
2018-05-21 14:30:00,123.64,123.64,123.54,123.56,43573.0,100.889,100.889,100.8074,100.8237,43573.0
2018-05-21 14:35:00,123.57,123.59,123.53,123.54,55383.0,100.8319,100.8482,100.7992,100.8074,55383.0
2018-05-21 14:40:00,123.54,123.56,123.32,123.4,79752.0,100.8074,100.8237,100.6279,100.6931,79752.0
2018-05-21 14:45:00,123.4,123.49,123.37,123.44,55833.0,100.6931,100.7666,100.6687,100.7258,55833.0
2018-05-21 14:50:00,123.44,123.52,123.41,123.48,31169.0,100.7258,100.7911,100.7013,100.7584,31169.0
2018-05-21 14:55:00,123.49,123.57,123.46,123.5,20985.0,100.7666,100.8319,100.7421,100.7747,20985.0
2018-05-21 15:00:00,123.5,123.54,123.39,123.44,34507.0,100.7747,100.8074,100.685,100.7258,34507.0
2018-05-21 15:05:00,123.44,123.52,123.35,123.51,55809.0,100.7258,100.7911,100.6523,100.7829,55809.0
2018-05-21 15:10:00,123.52,123.7,123.49,123.66,46549.0,100.7911,100.9379,100.7666,100.9053,46549.0
2018-05-21 15:15:00,123.66,123.68,123.59,123.6,81201.0,100.9053,100.9216,100.8482,100.8563,81201.0
2018-05-21 15:20:00,123.61,123.61,123.53,123.58,31753.0,100.8645,100.8645,100.7992,100.84,31753.0
2018-05-21 15:25:00,123.59,123.59,123.45,123.53,40939.0,100.8482,100.8482,100.7339,100.7992,40939.0
2018-05-21 15:30:00,123.55,123.55,123.36,123.4,39686.0,100.8155,100.8155,100.6605,100.6931,39686.0
2018-05-21 15:35:00,123.4,123.51,123.4,123.48,41609.0,100.6931,100.7829,100.6931,100.7584,41609.0
2018-05-21 15:40:00,123.48,123.54,123.43,123.53,60477.0,100.7584,100.8074,100.7176,100.7992,60477.0
2018-05-21 15:45:00,123.54,123.59,123.53,123.58,68842.0,100.8074,100.8482,100.7992,100.84,68842.0
2018-05-21 15:50:00,123.58,123.7,123.57,123.63,128158.0,100.84,100.9379,100.8319,100.8808,128158.0
2018-05-21 15:55:00,123.63,123.71,123.51,123.67,265446.0,100.8808,100.9461,100.7829,100.9135,265446.0
2018-05-22 09:30:00,123.8,123.97,123.4,123.95,204604.0,101.0195,101.1583,100.6931,101.1419,204604.0
2018-05-22 09:35:00,123.95,124.24,123.94,124.18,70876.0,101.1419,101.3786,101.1338,101.3296,70876.0
2018-05-22 09:40:00,124.16,124.22,123.8,123.85,57636.0,101.3133,101.3623,101.0195,101.0603,57636.0
2018-05-22 09:45:00,123.84,123.86,123.5,123.52,72564.0,101.0522,101.0685,100.7747,100.7911,72564.0
2018-05-22 09:50:00,123.54,123.67,123.4,123.54,188735.0,100.8074,100.9135,100.6931,100.8074,188735.0
2018-05-22 09:55:00,123.54,123.6,123.33,123.43,91300.0,100.8074,100.8563,100.636,100.7176,91300.0
2018-05-22 10:00:00,123.43,123.5,123.33,123.4,51594.0,100.7176,100.7747,100.636,100.6931,51594.0
2018-05-22 10:05:00,123.39,123.44,123.36,123.44,67320.0,100.685,100.7258,100.6605,100.7258,67320.0
2018-05-22 10:10:00,123.45,123.45,123.09,123.19,132630.0,100.7339,100.7339,100.4402,100.5218,132630.0
2018-05-22 10:15:00,123.19,123.29,123.11,123.16,56934.0,100.5218,100.6034,100.4565,100.4973,56934.0
2018-05-22 10:20:00,123.17,123.3,123.13,123.24,61062.0,100.5055,100.6115,100.4728,100.5626,61062.0
2018-05-22 10:25:00,123.26,123.3,123.12,123.22,77565.0,100.5789,100.6115,100.4647,100.5463,77565.0
2018-05-22 10:30:00,123.25,123.37,123.2,123.28,83794.0,100.5707,100.6687,100.5299,100.5952,83794.0
2018-05-22 10:35:00,123.27,123.35,123.21,123.28,65753.0,100.5871,100.6523,100.5381,100.5952,65753.0
2018-05-22 10:40:00,123.3,123.3,123.07,123.09,63263.0,100.6115,100.6115,100.4239,100.4402,63263.0
2018-05-22 10:45:00,123.09,123.15,122.84,122.98,79465.0,100.4402,100.4891,100.2362,100.3504,79465.0
2018-05-22 10:50:00,122.99,123.03,122.93,123.0,34132.0,100.3586,100.3912,100.3096,100.3667,34132.0
2018-05-22 10:55:00,123.0,123.01,122.9,123.0,44448.0,100.3667,100.3749,100.2851,100.3667,44448.0
2018-05-22 11:00:00,123.01,123.1,123.01,123.03,47023.0,100.3749,100.4483,100.3749,100.3912,47023.0
2018-05-22 11:05:00,123.02,123.08,122.95,122.96,49661.0,100.3831,100.432,100.3259,100.3341,49661.0
2018-05-22 11:10:00,122.97,123.1,122.97,123.06,43138.0,100.3423,100.4483,100.3423,100.4157,43138.0
2018-05-22 11:15:00,123.04,123.09,122.96,123.07,28474.0,100.3994,100.4402,100.3341,100.4239,28474.0
2018-05-22 11:20:00,123.07,123.1,123.02,123.06,27532.0,100.4239,100.4483,100.3831,100.4157,27532.0
2018-05-22 11:25:00,123.06,123.06,122.96,122.99,38736.0,100.4157,100.4157,100.3341,100.3586,38736.0
2018-05-22 11:30:00,122.99,123.01,122.89,122.89,36365.0,100.3586,100.3749,100.277,100.277,36365.0
2018-05-22 11:35:00,122.89,122.91,122.81,122.87,44140.0,100.277,100.2933,100.2117,100.2607,44140.0
2018-05-22 11:40:00,122.86,122.92,122.81,122.82,146464.0,100.2525,100.3015,100.2117,100.2199,146464.0
2018-05-22 11:45:00,122.83,122.92,122.82,122.89,29281.0,100.228,100.3015,100.2199,100.277,29281.0
2018-05-22 11:50:00,122.89,123.02,122.88,123.01,33095.0,100.277,100.3831,100.2688,100.3749,33095.0
2018-05-22 11:55:00,123.01,123.02,122.95,122.99,50479.0,100.3749,100.3831,100.3259,100.3586,50479.0
2018-05-22 12:00:00,122.99,123.01,122.97,123.0,27153.0,100.3586,100.3749,100.3423,100.3667,27153.0
2018-05-22 12:05:00,123.0,123.01,122.91,122.92,47615.0,100.3667,100.3749,100.2933,100.3015,47615.0
2018-05-22 12:10:00,122.93,123.02,122.85,123.01,34823.0,100.3096,100.3831,100.2443,100.3749,34823.0
2018-05-22 12:15:00,123.01,123.02,122.89,122.94,27732.0,100.3749,100.3831,100.277,100.3178,27732.0
2018-05-22 12:20:00,122.93,122.97,122.91,122.96,28095.0,100.3096,100.3423,100.2933,100.3341,28095.0
2018-05-22 12:25:00,122.94,122.96,122.88,122.93,32662.0,100.3178,100.3341,100.2688,100.3096,32662.0
2018-05-22 12:30:00,122.93,122.94,122.89,122.91,23381.0,100.3096,100.3178,100.277,100.2933,23381.0
2018-05-22 12:35:00,122.93,122.94,122.85,122.93,33808.0,100.3096,100.3178,100.2443,100.3096,33808.0
2018-05-22 12:40:00,122.93,123.02,122.92,123.01,25498.0,100.3096,100.3831,100.3015,100.3749,25498.0
2018-05-22 12:45:00,123.01,123.02,122.98,123.0,20073.0,100.3749,100.3831,100.3504,100.3667,20073.0
2018-05-22 12:50:00,123.01,123.01,122.96,122.99,16757.0,100.3749,100.3749,100.3341,100.3586,16757.0
2018-05-22 12:55:00,123.0,123.0,122.91,122.93,24488.0,100.3667,100.3667,100.2933,100.3096,24488.0
2018-05-22 13:00:00,122.94,122.99,122.88,122.96,20967.0,100.3178,100.3586,100.2688,100.3341,20967.0
2018-05-22 13:05:00,122.96,123.01,122.93,123.0,22718.0,100.3341,100.3749,100.3096,100.3667,22718.0
2018-05-22 13:10:00,123.0,123.01,122.98,122.99,24820.0,100.3667,100.3749,100.3504,100.3586,24820.0
2018-05-22 13:15:00,122.98,123.01,122.95,122.98,15317.0,100.3504,100.3749,100.3259,100.3504,15317.0
2018-05-22 13:20:00,122.99,122.99,122.92,122.98,27870.0,100.3586,100.3586,100.3015,100.3504,27870.0
2018-05-22 13:25:00,122.99,123.0,122.94,122.95,17823.0,100.3586,100.3667,100.3178,100.3259,17823.0
2018-05-22 13:30:00,122.94,122.95,122.82,122.91,37525.0,100.3178,100.3259,100.2199,100.2933,37525.0
2018-05-22 13:35:00,122.9,122.9,122.82,122.83,33814.0,100.2851,100.2851,100.2199,100.228,33814.0
2018-05-22 13:40:00,122.82,122.92,122.81,122.87,19747.0,100.2199,100.3015,100.2117,100.2607,19747.0
2018-05-22 13:45:00,122.89,122.9,122.82,122.88,21759.0,100.277,100.2851,100.2199,100.2688,21759.0
2018-05-22 13:50:00,122.87,122.91,122.85,122.87,25898.0,100.2607,100.2933,100.2443,100.2607,25898.0
2018-05-22 13:55:00,122.87,122.89,122.81,122.82,41996.0,100.2607,100.277,100.2117,100.2199,41996.0
2018-05-22 14:00:00,122.82,122.94,122.81,122.87,60327.0,100.2199,100.3178,100.2117,100.2607,60327.0
2018-05-22 14:05:00,122.88,122.99,122.88,122.99,12989.0,100.2688,100.3586,100.2688,100.3586,12989.0
2018-05-22 14:10:00,122.98,123.04,122.97,123.0,28090.0,100.3504,100.3994,100.3423,100.3667,28090.0
2018-05-22 14:15:00,123.03,123.1,123.0,123.08,26314.0,100.3912,100.4483,100.3667,100.432,26314.0
2018-05-22 14:20:00,123.08,123.18,123.08,123.17,28738.0,100.432,100.5136,100.432,100.5055,28738.0
2018-05-22 14:25:00,123.19,123.22,123.15,123.17,29085.0,100.5218,100.5463,100.4891,100.5055,29085.0
2018-05-22 14:30:00,123.18,123.33,123.17,123.31,27503.0,100.5136,100.636,100.5055,100.6197,27503.0
2018-05-22 14:35:00,123.29,123.3,123.25,123.29,18920.0,100.6034,100.6115,100.5707,100.6034,18920.0
2018-05-22 14:40:00,123.29,123.34,123.27,123.29,31311.0,100.6034,100.6442,100.5871,100.6034,31311.0
2018-05-22 14:45:00,123.3,123.33,123.16,123.26,85958.0,100.6115,100.636,100.4973,100.5789,85958.0
2018-05-22 14:50:00,123.26,123.26,123.18,123.18,22067.0,100.5789,100.5789,100.5136,100.5136,22067.0
2018-05-22 14:55:00,123.19,123.2,123.04,123.14,31011.0,100.5218,100.5299,100.3994,100.481,31011.0
2018-05-22 15:00:00,123.13,123.22,123.11,123.2,20965.0,100.4728,100.5463,100.4565,100.5299,20965.0
2018-05-22 15:05:00,123.21,123.27,123.21,123.23,23315.0,100.5381,100.5871,100.5381,100.5544,23315.0
2018-05-22 15:10:00,123.23,123.24,123.14,123.18,23838.0,100.5544,100.5626,100.481,100.5136,23838.0
2018-05-22 15:15:00,123.17,123.25,123.14,123.15,39342.0,100.5055,100.5707,100.481,100.4891,39342.0
2018-05-22 15:20:00,123.16,123.22,123.14,123.2,46573.0,100.4973,100.5463,100.481,100.5299,46573.0
2018-05-22 15:25:00,123.18,123.22,123.13,123.17,39728.0,100.5136,100.5463,100.4728,100.5055,39728.0
2018-05-22 15:30:00,123.15,123.15,122.96,122.99,50271.0,100.4891,100.4891,100.3341,100.3586,50271.0
2018-05-22 15:35:00,122.99,123.0,122.85,122.93,63686.0,100.3586,100.3667,100.2443,100.3096,63686.0
2018-05-22 15:40:00,122.92,123.0,122.84,122.9,60077.0,100.3015,100.3667,100.2362,100.2851,60077.0
2018-05-22 15:45:00,122.9,122.93,122.79,122.89,103650.0,100.2851,100.3096,100.1954,100.277,103650.0
2018-05-22 15:50:00,122.88,122.89,122.76,122.79,114074.0,100.2688,100.277,100.1709,100.1954,114074.0
2018-05-22 15:55:00,122.79,123.11,122.79,122.92,369498.0,100.1954,100.4565,100.1954,100.3015,369498.0
2018-05-23 09:30:00,122.87,123.06,122.74,123.04,163160.0,100.2607,100.4157,100.1546,100.3994,163160.0
2018-05-23 09:35:00,123.01,123.18,122.85,122.9,38920.0,100.3749,100.5136,100.2443,100.2851,38920.0
2018-05-23 09:40:00,122.9,123.01,122.85,122.9,56695.0,100.2851,100.3749,100.2443,100.2851,56695.0
2018-05-23 09:45:00,122.92,123.09,122.9,123.01,50799.0,100.3015,100.4402,100.2851,100.3749,50799.0
2018-05-23 09:50:00,123.03,123.12,122.97,123.1,53978.0,100.3912,100.4647,100.3423,100.4483,53978.0
2018-05-23 09:55:00,123.12,123.35,123.12,123.33,62997.0,100.4647,100.6523,100.4647,100.636,62997.0
2018-05-23 10:00:00,123.36,123.4,123.2,123.29,58164.0,100.6605,100.6931,100.5299,100.6034,58164.0
2018-05-23 10:05:00,123.29,123.4,123.25,123.34,24255.0,100.6034,100.6931,100.5707,100.6442,24255.0
2018-05-23 10:10:00,123.33,123.51,123.23,123.43,63258.0,100.636,100.7829,100.5544,100.7176,63258.0
2018-05-23 10:15:00,123.43,123.56,123.38,123.56,25684.0,100.7176,100.8237,100.6768,100.8237,25684.0
2018-05-23 10:20:00,123.58,123.64,123.53,123.63,40118.0,100.84,100.889,100.7992,100.8808,40118.0
2018-05-23 10:25:00,123.63,123.8,123.63,123.8,31832.0,100.8808,101.0195,100.8808,101.0195,31832.0
2018-05-23 10:30:00,123.79,123.9,123.66,123.9,86223.0,101.0114,101.1011,100.9053,101.1011,86223.0
2018-05-23 10:35:00,123.89,123.97,123.8,123.93,47662.0,101.093,101.1583,101.0195,101.1256,47662.0
2018-05-23 10:40:00,123.95,123.95,123.7,123.74,39272.0,101.1419,101.1419,100.9379,100.9706,39272.0
2018-05-23 10:45:00,123.73,123.75,123.61,123.69,53427.0,100.9624,100.9787,100.8645,100.9298,53427.0
2018-05-23 10:50:00,123.69,123.81,123.65,123.77,51930.0,100.9298,101.0277,100.8971,100.9951,51930.0
2018-05-23 10:55:00,123.76,123.85,123.68,123.69,70547.0,100.9869,101.0603,100.9216,100.9298,70547.0
2018-05-23 11:00:00,123.69,123.79,123.61,123.61,32690.0,100.9298,101.0114,100.8645,100.8645,32690.0
2018-05-23 11:05:00,123.63,123.64,123.52,123.57,29611.0,100.8808,100.889,100.7911,100.8319,29611.0
2018-05-23 11:10:00,123.57,123.59,123.47,123.5,33009.0,100.8319,100.8482,100.7503,100.7747,33009.0
2018-05-23 11:15:00,123.51,123.58,123.45,123.55,31517.0,100.7829,100.84,100.7339,100.8155,31517.0
2018-05-23 11:20:00,123.56,123.74,123.56,123.69,40691.0,100.8237,100.9706,100.8237,100.9298,40691.0
2018-05-23 11:25:00,123.71,123.82,123.5,123.5,39471.0,100.9461,101.0359,100.7747,100.7747,39471.0
2018-05-23 11:30:00,123.53,123.59,123.47,123.58,39861.0,100.7992,100.8482,100.7503,100.84,39861.0
2018-05-23 11:35:00,123.59,123.62,123.47,123.5,24659.0,100.8482,100.8727,100.7503,100.7747,24659.0
2018-05-23 11:40:00,123.48,123.53,123.42,123.47,20650.0,100.7584,100.7992,100.7095,100.7503,20650.0
2018-05-23 11:45:00,123.47,123.54,123.43,123.5,23304.0,100.7503,100.8074,100.7176,100.7747,23304.0
2018-05-23 11:50:00,123.52,123.56,123.39,123.43,28946.0,100.7911,100.8237,100.685,100.7176,28946.0
2018-05-23 11:55:00,123.42,123.43,123.21,123.22,28405.0,100.7095,100.7176,100.5381,100.5463,28405.0
2018-05-23 12:00:00,123.23,123.42,123.22,123.41,15214.0,100.5544,100.7095,100.5463,100.7013,15214.0
2018-05-23 12:05:00,123.43,123.71,123.41,123.55,83019.0,100.7176,100.9461,100.7013,100.8155,83019.0
2018-05-23 12:10:00,123.57,123.59,123.48,123.51,18589.0,100.8319,100.8482,100.7584,100.7829,18589.0
2018-05-23 12:15:00,123.49,123.49,123.29,123.3,27365.0,100.7666,100.7666,100.6034,100.6115,27365.0
2018-05-23 12:20:00,123.29,123.29,123.11,123.14,26274.0,100.6034,100.6034,100.4565,100.481,26274.0
2018-05-23 12:25:00,123.13,123.19,123.06,123.12,19760.0,100.4728,100.5218,100.4157,100.4647,19760.0
2018-05-23 12:30:00,123.13,123.21,123.12,123.16,12553.0,100.4728,100.5381,100.4647,100.4973,12553.0
2018-05-23 12:35:00,123.15,123.18,123.07,123.17,19824.0,100.4891,100.5136,100.4239,100.5055,19824.0
2018-05-23 12:40:00,123.18,123.31,123.17,123.26,32588.0,100.5136,100.6197,100.5055,100.5789,32588.0
2018-05-23 12:45:00,123.26,123.32,123.22,123.22,12538.0,100.5789,100.6279,100.5463,100.5463,12538.0
2018-05-23 12:50:00,123.22,123.26,123.2,123.24,16145.0,100.5463,100.5789,100.5299,100.5626,16145.0
2018-05-23 12:55:00,123.24,123.29,123.22,123.25,15113.0,100.5626,100.6034,100.5463,100.5707,15113.0
2018-05-23 13:00:00,123.25,123.25,123.1,123.12,13390.0,100.5707,100.5707,100.4483,100.4647,13390.0
2018-05-23 13:05:00,123.13,123.13,123.01,123.04,20765.0,100.4728,100.4728,100.3749,100.3994,20765.0
2018-05-23 13:10:00,123.03,123.1,123.02,123.05,16443.0,100.3912,100.4483,100.3831,100.4075,16443.0
2018-05-23 13:15:00,123.05,123.12,123.0,123.1,31677.0,100.4075,100.4647,100.3667,100.4483,31677.0
2018-05-23 13:20:00,123.09,123.17,123.08,123.1,9525.0,100.4402,100.5055,100.432,100.4483,9525.0
2018-05-23 13:25:00,123.11,123.16,123.05,123.15,20961.0,100.4565,100.4973,100.4075,100.4891,20961.0
2018-05-23 13:30:00,123.16,123.17,123.05,123.06,17589.0,100.4973,100.5055,100.4075,100.4157,17589.0
2018-05-23 13:35:00,123.06,123.08,123.02,123.02,14110.0,100.4157,100.432,100.3831,100.3831,14110.0
2018-05-23 13:40:00,123.03,123.1,123.0,123.04,22096.0,100.3912,100.4483,100.3667,100.3994,22096.0
2018-05-23 13:45:00,123.05,123.05,122.99,123.0,19880.0,100.4075,100.4075,100.3586,100.3667,19880.0
2018-05-23 13:50:00,123.0,123.07,122.99,123.03,23673.0,100.3667,100.4239,100.3586,100.3912,23673.0
2018-05-23 13:55:00,123.03,123.11,123.0,123.09,10667.0,100.3912,100.4565,100.3667,100.4402,10667.0
2018-05-23 14:00:00,123.11,123.25,123.02,123.05,29234.0,100.4565,100.5707,100.3831,100.4075,29234.0
2018-05-23 14:05:00,123.06,123.3,123.03,123.27,30880.0,100.4157,100.6115,100.3912,100.5871,30880.0
2018-05-23 14:10:00,123.26,123.37,123.21,123.33,26133.0,100.5789,100.6687,100.5381,100.636,26133.0
2018-05-23 14:15:00,123.35,123.45,123.31,123.38,21177.0,100.6523,100.7339,100.6197,100.6768,21177.0
2018-05-23 14:20:00,123.39,123.41,123.31,123.41,19868.0,100.685,100.7013,100.6197,100.7013,19868.0
2018-05-23 14:25:00,123.43,123.56,123.37,123.39,18747.0,100.7176,100.8237,100.6687,100.685,18747.0
2018-05-23 14:30:00,123.39,123.42,123.3,123.31,16871.0,100.685,100.7095,100.6115,100.6197,16871.0
2018-05-23 14:35:00,123.31,123.33,123.28,123.3,12222.0,100.6197,100.636,100.5952,100.6115,12222.0
2018-05-23 14:40:00,123.29,123.32,123.24,123.27,17271.0,100.6034,100.6279,100.5626,100.5871,17271.0
2018-05-23 14:45:00,123.26,123.31,123.25,123.28,18061.0,100.5789,100.6197,100.5707,100.5952,18061.0
2018-05-23 14:50:00,123.28,123.36,123.27,123.34,21203.0,100.5952,100.6605,100.5871,100.6442,21203.0
2018-05-23 14:55:00,123.34,123.44,123.32,123.4,22443.0,100.6442,100.7258,100.6279,100.6931,22443.0
2018-05-23 15:00:00,123.4,123.52,123.39,123.52,24309.0,100.6931,100.7911,100.685,100.7911,24309.0
2018-05-23 15:05:00,123.52,123.6,123.47,123.48,34910.0,100.7911,100.8563,100.7503,100.7584,34910.0
2018-05-23 15:10:00,123.48,123.5,123.35,123.36,29854.0,100.7584,100.7747,100.6523,100.6605,29854.0
2018-05-23 15:15:00,123.37,123.38,123.26,123.32,28235.0,100.6687,100.6768,100.5789,100.6279,28235.0
2018-05-23 15:20:00,123.32,123.33,123.21,123.25,49106.0,100.6279,100.636,100.5381,100.5707,49106.0
2018-05-23 15:25:00,123.25,123.34,123.24,123.27,38888.0,100.5707,100.6442,100.5626,100.5871,38888.0
2018-05-23 15:30:00,123.26,123.28,123.14,123.16,48093.0,100.5789,100.5952,100.481,100.4973,48093.0
2018-05-23 15:35:00,123.17,123.21,123.08,123.08,40909.0,100.5055,100.5381,100.432,100.432,40909.0
2018-05-23 15:40:00,123.09,123.16,123.03,123.06,50220.0,100.4402,100.4973,100.3912,100.4157,50220.0
2018-05-23 15:45:00,123.08,123.11,122.99,123.09,83156.0,100.432,100.4565,100.3586,100.4402,83156.0
2018-05-23 15:50:00,123.1,123.32,123.09,123.3,81660.0,100.4483,100.6279,100.4402,100.6115,81660.0
2018-05-23 15:55:00,123.31,123.51,123.27,123.44,375436.0,100.6197,100.7829,100.5871,100.7258,375436.0
2018-05-24 09:30:00,123.22,123.39,122.95,123.15,182853.0,100.5463,100.685,100.3259,100.4891,182853.0
2018-05-24 09:35:00,123.13,123.21,122.93,123.09,82996.0,100.4728,100.5381,100.3096,100.4402,82996.0
2018-05-24 09:40:00,123.08,123.13,122.79,122.91,81516.0,100.432,100.4728,100.1954,100.2933,81516.0
2018-05-24 09:45:00,122.93,122.93,122.69,122.89,79192.0,100.3096,100.3096,100.1138,100.277,79192.0
2018-05-24 09:50:00,122.87,122.87,122.62,122.66,35335.0,100.2607,100.2607,100.0567,100.0893,35335.0
2018-05-24 09:55:00,122.66,122.7,122.37,122.6,64509.0,100.0893,100.1219,99.8527,100.0403,64509.0
2018-05-24 10:00:00,122.59,122.63,122.46,122.52,36750.0,100.0322,100.0648,99.9261,99.9751,36750.0
2018-05-24 10:05:00,122.55,122.63,122.41,122.43,46115.0,99.9996,100.0648,99.8853,99.9016,46115.0
2018-05-24 10:10:00,122.42,122.49,122.36,122.37,62282.0,99.8935,99.9506,99.8445,99.8527,62282.0
2018-05-24 10:15:00,122.35,122.39,122.2,122.23,46069.0,99.8364,99.869,99.714,99.7384,46069.0
2018-05-24 10:20:00,122.23,122.26,122.13,122.21,205269.0,99.7384,99.7629,99.6568,99.7221,205269.0
2018-05-24 10:25:00,122.21,122.31,122.08,122.17,79941.0,99.7221,99.8037,99.616,99.6895,79941.0
2018-05-24 10:30:00,122.17,122.23,122.08,122.09,42533.0,99.6895,99.7384,99.616,99.6242,42533.0
2018-05-24 10:35:00,122.09,122.18,122.05,122.16,53202.0,99.6242,99.6976,99.5916,99.6813,53202.0
2018-05-24 10:40:00,122.16,122.26,122.11,122.21,68966.0,99.6813,99.7629,99.6405,99.7221,68966.0
2018-05-24 10:45:00,122.2,122.24,121.93,121.97,88155.0,99.714,99.7466,99.4936,99.5263,88155.0
2018-05-24 10:50:00,121.96,122.07,121.87,121.9,120274.0,99.5181,99.6079,99.4447,99.4692,120274.0
2018-05-24 10:55:00,121.9,121.9,121.61,121.61,225727.0,99.4692,99.4692,99.2325,99.2325,225727.0
2018-05-24 11:00:00,121.61,121.88,121.55,121.85,104453.0,99.2325,99.4528,99.1836,99.4284,104453.0
2018-05-24 11:05:00,121.85,121.89,121.68,121.8,62582.0,99.4284,99.461,99.2896,99.3876,62582.0
2018-05-24 11:10:00,121.81,121.99,121.73,121.96,70653.0,99.3957,99.5426,99.3304,99.5181,70653.0
2018-05-24 11:15:00,121.96,122.01,121.85,121.86,76092.0,99.5181,99.5589,99.4284,99.4365,76092.0
2018-05-24 11:20:00,121.85,121.9,121.72,121.76,46747.0,99.4284,99.4692,99.3223,99.3549,46747.0
2018-05-24 11:25:00,121.77,121.93,121.76,121.92,30361.0,99.3631,99.4936,99.3549,99.4855,30361.0
2018-05-24 11:30:00,121.93,121.93,121.77,121.8,32705.0,99.4936,99.4936,99.3631,99.3876,32705.0
2018-05-24 11:35:00,121.82,121.92,121.8,121.88,35477.0,99.4039,99.4855,99.3876,99.4528,35477.0
2018-05-24 11:40:00,121.88,122.0,121.84,121.98,63753.0,99.4528,99.5508,99.4202,99.5344,63753.0
2018-05-24 11:45:00,121.99,121.99,121.85,121.86,32859.0,99.5426,99.5426,99.4284,99.4365,32859.0
2018-05-24 11:50:00,121.87,121.9,121.79,121.8,40127.0,99.4447,99.4692,99.3794,99.3876,40127.0
2018-05-24 11:55:00,121.81,121.95,121.76,121.92,60540.0,99.3957,99.51,99.3549,99.4855,60540.0
2018-05-24 12:00:00,121.92,121.99,121.86,121.88,44104.0,99.4855,99.5426,99.4365,99.4528,44104.0
2018-05-24 12:05:00,121.9,121.95,121.83,121.84,33333.0,99.4692,99.51,99.412,99.4202,33333.0
2018-05-24 12:10:00,121.84,121.96,121.84,121.92,28676.0,99.4202,99.5181,99.4202,99.4855,28676.0
2018-05-24 12:15:00,121.92,122.01,121.89,121.93,36866.0,99.4855,99.5589,99.461,99.4936,36866.0
2018-05-24 12:20:00,121.93,121.97,121.87,121.96,30049.0,99.4936,99.5263,99.4447,99.5181,30049.0
2018-05-24 12:25:00,121.96,122.0,121.94,121.96,29438.0,99.5181,99.5508,99.5018,99.5181,29438.0
2018-05-24 12:30:00,121.97,122.09,121.96,121.96,48147.0,99.5263,99.6242,99.5181,99.5181,48147.0
2018-05-24 12:35:00,121.97,122.0,121.94,121.98,29477.0,99.5263,99.5508,99.5018,99.5344,29477.0
2018-05-24 12:40:00,121.97,122.01,121.93,122.0,32541.0,99.5263,99.5589,99.4936,99.5508,32541.0
2018-05-24 12:45:00,122.0,122.01,121.95,122.0,36276.0,99.5508,99.5589,99.51,99.5508,36276.0
2018-05-24 12:50:00,122.0,122.01,121.89,121.91,32949.0,99.5508,99.5589,99.461,99.4773,32949.0
2018-05-24 12:55:00,121.92,121.94,121.87,121.91,26284.0,99.4855,99.5018,99.4447,99.4773,26284.0
2018-05-24 13:00:00,121.9,121.94,121.85,121.86,59563.0,99.4692,99.5018,99.4284,99.4365,59563.0
2018-05-24 13:05:00,121.87,121.95,121.83,121.94,39630.0,99.4447,99.51,99.412,99.5018,39630.0
2018-05-24 13:10:00,121.94,122.04,121.93,122.03,21162.0,99.5018,99.5834,99.4936,99.5752,21162.0
2018-05-24 13:15:00,122.03,122.05,121.98,122.04,26335.0,99.5752,99.5916,99.5344,99.5834,26335.0
2018-05-24 13:20:00,122.04,122.15,122.03,122.13,30269.0,99.5834,99.6732,99.5752,99.6568,30269.0
2018-05-24 13:25:00,122.14,122.17,122.1,122.16,23853.0,99.665,99.6895,99.6324,99.6813,23853.0
2018-05-24 13:30:00,122.16,122.18,122.12,122.16,22483.0,99.6813,99.6976,99.6487,99.6813,22483.0
2018-05-24 13:35:00,122.15,122.29,122.13,122.28,43023.0,99.6732,99.7874,99.6568,99.7792,43023.0
2018-05-24 13:40:00,122.29,122.41,122.27,122.41,32821.0,99.7874,99.8853,99.7711,99.8853,32821.0
2018-05-24 13:45:00,122.4,122.44,122.39,122.41,26426.0,99.8772,99.9098,99.869,99.8853,26426.0
2018-05-24 13:50:00,122.41,122.45,122.39,122.41,44959.0,99.8853,99.918,99.869,99.8853,44959.0
2018-05-24 13:55:00,122.43,122.46,122.39,122.4,39448.0,99.9016,99.9261,99.869,99.8772,39448.0
2018-05-24 14:00:00,122.4,122.41,122.27,122.3,41780.0,99.8772,99.8853,99.7711,99.7956,41780.0
2018-05-24 14:05:00,122.29,122.32,122.26,122.28,20913.0,99.7874,99.8119,99.7629,99.7792,20913.0
2018-05-24 14:10:00,122.29,122.31,122.25,122.26,29990.0,99.7874,99.8037,99.7548,99.7629,29990.0
2018-05-24 14:15:00,122.27,122.33,122.24,122.29,23223.0,99.7711,99.82,99.7466,99.7874,23223.0
2018-05-24 14:20:00,122.3,122.33,122.29,122.29,34672.0,99.7956,99.82,99.7874,99.7874,34672.0
2018-05-24 14:25:00,122.3,122.33,122.24,122.25,39960.0,99.7956,99.82,99.7466,99.7548,39960.0
2018-05-24 14:30:00,122.25,122.26,122.15,122.15,33922.0,99.7548,99.7629,99.6732,99.6732,33922.0
2018-05-24 14:35:00,122.17,122.22,122.16,122.19,21393.0,99.6895,99.7303,99.6813,99.7058,21393.0
2018-05-24 14:40:00,122.2,122.23,122.12,122.14,25153.0,99.714,99.7384,99.6487,99.665,25153.0
2018-05-24 14:45:00,122.13,122.14,122.04,122.09,28512.0,99.6568,99.665,99.5834,99.6242,28512.0
2018-05-24 14:50:00,122.08,122.08,122.02,122.03,32132.0,99.616,99.616,99.5671,99.5752,32132.0
2018-05-24 14:55:00,122.02,122.1,122.01,122.06,39196.0,99.5671,99.6324,99.5589,99.5997,39196.0
2018-05-24 15:00:00,122.06,122.06,121.91,122.0,79006.0,99.5997,99.5997,99.4773,99.5508,79006.0
2018-05-24 15:05:00,122.01,122.18,121.97,122.13,62709.0,99.5589,99.6976,99.5263,99.6568,62709.0
2018-05-24 15:10:00,122.14,122.23,122.11,122.22,26184.0,99.665,99.7384,99.6405,99.7303,26184.0
2018-05-24 15:15:00,122.22,122.22,122.06,122.15,49205.0,99.7303,99.7303,99.5997,99.6732,49205.0
2018-05-24 15:20:00,122.14,122.25,122.13,122.22,32077.0,99.665,99.7548,99.6568,99.7303,32077.0
2018-05-24 15:25:00,122.21,122.3,122.17,122.17,39053.0,99.7221,99.7956,99.6895,99.6895,39053.0
2018-05-24 15:30:00,122.16,122.18,122.14,122.16,64370.0,99.6813,99.6976,99.665,99.6813,64370.0
2018-05-24 15:35:00,122.17,122.2,122.11,122.11,51223.0,99.6895,99.714,99.6405,99.6405,51223.0
2018-05-24 15:40:00,122.12,122.15,122.05,122.06,95445.0,99.6487,99.6732,99.5916,99.5997,95445.0
2018-05-24 15:45:00,122.07,122.21,122.0,122.21,99282.0,99.6079,99.7221,99.5508,99.7221,99282.0
2018-05-24 15:50:00,122.21,122.26,122.14,122.15,109919.0,99.7221,99.7629,99.665,99.6732,109919.0
2018-05-24 15:55:00,122.15,122.34,122.14,122.22,243158.0,99.6732,99.8282,99.665,99.7303,243158.0
2018-05-25 09:30:00,121.56,122.1,121.5,121.83,239129.0,99.9267,100.3706,99.8773,100.1486,239129.0
2018-05-25 09:35:00,121.8,122.3,121.79,122.16,89198.0,100.1239,100.535,100.1157,100.4199,89198.0
2018-05-25 09:40:00,122.18,122.19,121.76,121.88,76158.0,100.4363,100.4445,100.0911,100.1897,76158.0
2018-05-25 09:45:00,121.9,121.9,121.59,121.59,63646.0,100.2061,100.2061,99.9513,99.9513,63646.0
2018-05-25 09:50:00,121.59,121.67,121.5,121.6,58827.0,99.9513,100.0171,99.8773,99.9595,58827.0
2018-05-25 09:55:00,121.57,121.8,121.57,121.8,56198.0,99.9349,100.1239,99.9349,100.1239,56198.0
2018-05-25 10:00:00,121.82,121.85,121.62,121.76,43586.0,100.1404,100.165,99.976,100.0911,43586.0
2018-05-25 10:05:00,121.76,122.09,121.68,122.07,72487.0,100.0911,100.3623,100.0253,100.3459,72487.0
2018-05-25 10:10:00,122.06,122.28,121.99,122.12,100122.0,100.3377,100.5185,100.2801,100.387,100122.0
2018-05-25 10:15:00,122.15,122.49,122.12,122.45,95275.0,100.4117,100.6911,100.387,100.6583,95275.0
2018-05-25 10:20:00,122.44,122.48,122.25,122.32,36471.0,100.65,100.6829,100.4939,100.5514,36471.0
2018-05-25 10:25:00,122.32,122.4,122.28,122.37,23943.0,100.5514,100.6172,100.5185,100.5925,23943.0
2018-05-25 10:30:00,122.39,122.57,122.38,122.54,47373.0,100.6089,100.7569,100.6007,100.7323,47373.0
2018-05-25 10:35:00,122.56,122.78,122.53,122.74,52941.0,100.7487,100.9295,100.724,100.8967,52941.0
2018-05-25 10:40:00,122.74,122.8,122.59,122.62,44675.0,100.8967,100.946,100.7734,100.798,44675.0
2018-05-25 10:45:00,122.62,122.68,122.54,122.57,28460.0,100.798,100.8473,100.7323,100.7569,28460.0
2018-05-25 10:50:00,122.57,122.59,122.3,122.33,30041.0,100.7569,100.7734,100.535,100.5596,30041.0
2018-05-25 10:55:00,122.34,122.44,122.27,122.43,32660.0,100.5678,100.65,100.5103,100.6418,32660.0
2018-05-25 11:00:00,122.4,122.5,122.39,122.45,26617.0,100.6172,100.6994,100.6089,100.6583,26617.0
2018-05-25 11:05:00,122.45,122.5,122.39,122.42,30222.0,100.6583,100.6994,100.6089,100.6336,30222.0
2018-05-25 11:10:00,122.41,122.44,122.27,122.32,37793.0,100.6254,100.65,100.5103,100.5514,37793.0
2018-05-25 11:15:00,122.31,122.36,122.24,122.33,36042.0,100.5432,100.5843,100.4856,100.5596,36042.0
2018-05-25 11:20:00,122.28,122.29,122.11,122.17,35239.0,100.5185,100.5267,100.3788,100.4281,35239.0
2018-05-25 11:25:00,122.17,122.22,122.06,122.11,51991.0,100.4281,100.4692,100.3377,100.3788,51991.0
2018-05-25 11:30:00,122.11,122.17,122.04,122.13,19766.0,100.3788,100.4281,100.3212,100.3952,19766.0
2018-05-25 11:35:00,122.13,122.15,122.01,122.07,16513.0,100.3952,100.4117,100.2966,100.3459,16513.0
2018-05-25 11:40:00,122.09,122.09,121.94,121.97,18178.0,100.3623,100.3623,100.239,100.2637,18178.0
2018-05-25 11:45:00,121.99,122.18,121.98,122.15,23027.0,100.2801,100.4363,100.2719,100.4117,23027.0
2018-05-25 11:50:00,122.15,122.16,122.02,122.05,27216.0,100.4117,100.4199,100.3048,100.3295,27216.0
2018-05-25 11:55:00,122.04,122.08,122.01,122.01,20927.0,100.3212,100.3541,100.2966,100.2966,20927.0
2018-05-25 12:00:00,122.01,122.08,121.98,121.99,17927.0,100.2966,100.3541,100.2719,100.2801,17927.0
2018-05-25 12:05:00,121.99,122.03,121.88,121.96,48043.0,100.2801,100.313,100.1897,100.2555,48043.0
2018-05-25 12:10:00,121.94,121.98,121.86,121.87,26178.0,100.239,100.2719,100.1733,100.1815,26178.0
2018-05-25 12:15:00,121.89,121.89,121.77,121.81,29809.0,100.1979,100.1979,100.0993,100.1322,29809.0
2018-05-25 12:20:00,121.81,121.82,121.69,121.7,31362.0,100.1322,100.1404,100.0335,100.0417,31362.0
2018-05-25 12:25:00,121.7,121.84,121.7,121.8,39751.0,100.0417,100.1568,100.0417,100.1239,39751.0
2018-05-25 12:30:00,121.79,121.94,121.78,121.86,66329.0,100.1157,100.239,100.1075,100.1733,66329.0
2018-05-25 12:35:00,121.87,121.95,121.78,121.78,51692.0,100.1815,100.2472,100.1075,100.1075,51692.0
2018-05-25 12:40:00,121.78,121.85,121.66,121.67,52422.0,100.1075,100.165,100.0089,100.0171,52422.0
2018-05-25 12:45:00,121.67,121.79,121.65,121.71,35338.0,100.0171,100.1157,100.0006,100.05,35338.0
2018-05-25 12:50:00,121.71,121.72,121.62,121.69,24190.0,100.05,100.0582,99.976,100.0335,24190.0
2018-05-25 12:55:00,121.68,121.75,121.62,121.64,17908.0,100.0253,100.0828,99.976,99.9924,17908.0
2018-05-25 13:00:00,121.64,121.65,121.56,121.62,29653.0,99.9924,100.0006,99.9267,99.976,29653.0
2018-05-25 13:05:00,121.63,121.69,121.62,121.65,17263.0,99.9842,100.0335,99.976,100.0006,17263.0
2018-05-25 13:10:00,121.67,121.68,121.6,121.62,35029.0,100.0171,100.0253,99.9595,99.976,35029.0
2018-05-25 13:15:00,121.62,121.64,121.5,121.52,24063.0,99.976,99.9924,99.8773,99.8938,24063.0
2018-05-25 13:20:00,121.51,121.51,121.4,121.43,37593.0,99.8856,99.8856,99.7951,99.8198,37593.0
2018-05-25 13:25:00,121.42,121.42,121.3,121.31,43402.0,99.8116,99.8116,99.7129,99.7211,43402.0
2018-05-25 13:30:00,121.31,121.31,121.18,121.23,56320.0,99.7211,99.7211,99.6143,99.6554,56320.0
2018-05-25 13:35:00,121.23,121.39,121.23,121.35,27626.0,99.6554,99.7869,99.6554,99.754,27626.0
2018-05-25 13:40:00,121.37,121.38,121.32,121.37,23994.0,99.7705,99.7787,99.7294,99.7705,23994.0
2018-05-25 13:45:00,121.37,121.42,121.37,121.38,24150.0,99.7705,99.8116,99.7705,99.7787,24150.0
2018-05-25 13:50:00,121.39,121.47,121.39,121.43,22675.0,99.7869,99.8527,99.7869,99.8198,22675.0
2018-05-25 13:55:00,121.43,121.44,121.34,121.37,24357.0,99.8198,99.828,99.7458,99.7705,24357.0
2018-05-25 14:00:00,121.37,121.41,121.34,121.36,25475.0,99.7705,99.8033,99.7458,99.7622,25475.0
2018-05-25 14:05:00,121.35,121.39,121.34,121.36,21293.0,99.754,99.7869,99.7458,99.7622,21293.0
2018-05-25 14:10:00,121.35,121.4,121.32,121.35,28292.0,99.754,99.7951,99.7294,99.754,28292.0
2018-05-25 14:15:00,121.35,121.41,121.35,121.39,37394.0,99.754,99.8033,99.754,99.7869,37394.0
2018-05-25 14:20:00,121.39,121.44,121.32,121.41,31617.0,99.7869,99.828,99.7294,99.8033,31617.0
2018-05-25 14:25:00,121.42,121.44,121.36,121.36,27788.0,99.8116,99.828,99.7622,99.7622,27788.0
2018-05-25 14:30:00,121.38,121.43,121.37,121.41,27287.0,99.7787,99.8198,99.7705,99.8033,27287.0
2018-05-25 14:35:00,121.41,121.42,121.37,121.38,25426.0,99.8033,99.8116,99.7705,99.7787,25426.0
2018-05-25 14:40:00,121.37,121.38,121.19,121.21,53164.0,99.7705,99.7787,99.6225,99.6389,53164.0
2018-05-25 14:45:00,121.21,121.22,121.13,121.22,45328.0,99.6389,99.6472,99.5732,99.6472,45328.0
2018-05-25 14:50:00,121.21,121.24,121.16,121.21,21436.0,99.6389,99.6636,99.5978,99.6389,21436.0
2018-05-25 14:55:00,121.21,121.25,121.18,121.23,21809.0,99.6389,99.6718,99.6143,99.6554,21809.0
2018-05-25 15:00:00,121.24,121.3,121.17,121.26,25609.0,99.6636,99.7129,99.6061,99.68,25609.0
2018-05-25 15:05:00,121.26,121.32,121.24,121.24,28087.0,99.68,99.7294,99.6636,99.6636,28087.0
2018-05-25 15:10:00,121.26,121.32,121.24,121.31,27918.0,99.68,99.7294,99.6636,99.7211,27918.0
2018-05-25 15:15:00,121.32,121.43,121.31,121.41,29580.0,99.7294,99.8198,99.7211,99.8033,29580.0
2018-05-25 15:20:00,121.41,121.43,121.36,121.37,30164.0,99.8033,99.8198,99.7622,99.7705,30164.0
2018-05-25 15:25:00,121.38,121.44,121.33,121.44,31504.0,99.7787,99.828,99.7376,99.828,31504.0
2018-05-25 15:30:00,121.44,121.49,121.42,121.47,40127.0,99.828,99.8691,99.8116,99.8527,40127.0
2018-05-25 15:35:00,121.46,121.47,121.37,121.37,46330.0,99.8445,99.8527,99.7705,99.7705,46330.0
2018-05-25 15:40:00,121.37,121.37,121.28,121.28,45183.0,99.7705,99.7705,99.6965,99.6965,45183.0
2018-05-25 15:45:00,121.29,121.37,121.27,121.34,46859.0,99.7047,99.7705,99.6883,99.7458,46859.0
2018-05-25 15:50:00,121.35,121.52,121.34,121.51,99991.0,99.754,99.8938,99.7458,99.8856,99991.0
2018-05-25 15:55:00,121.51,121.52,121.39,121.41,200722.0,99.8856,99.8938,99.7869,99.8033,200722.0
2018-05-29 09:30:00,120.7,120.7,120.1,120.29,240368.0,99.2197,99.2197,98.7265,98.8827,240368.0
2018-05-29 09:35:00,120.28,120.36,120.12,120.15,147229.0,98.8744,98.9402,98.7429,98.7676,147229.0
2018-05-29 09:40:00,120.12,120.28,119.91,120.1,142090.0,98.7429,98.8744,98.5703,98.7265,142090.0
2018-05-29 09:45:00,120.09,120.19,120.03,120.03,109496.0,98.7183,98.8005,98.6689,98.6689,109496.0
2018-05-29 09:50:00,120.05,120.12,119.95,119.96,82813.0,98.6854,98.7429,98.6032,98.6114,82813.0
2018-05-29 09:55:00,119.97,120.07,119.95,120.0,72340.0,98.6196,98.7018,98.6032,98.6443,72340.0
2018-05-29 10:00:00,120.02,120.31,120.0,120.23,51580.0,98.6607,98.8991,98.6443,98.8333,51580.0
2018-05-29 10:05:00,120.24,120.32,120.21,120.28,51932.0,98.8416,98.9073,98.8169,98.8744,51932.0
2018-05-29 10:10:00,120.3,120.34,120.23,120.29,58524.0,98.8909,98.9238,98.8333,98.8827,58524.0
2018-05-29 10:15:00,120.27,120.51,120.24,120.46,51206.0,98.8662,99.0635,98.8416,99.0224,51206.0
2018-05-29 10:20:00,120.46,120.52,120.35,120.49,43645.0,99.0224,99.0717,98.932,99.0471,43645.0
2018-05-29 10:25:00,120.49,120.8,120.47,120.54,68144.0,99.0471,99.3019,99.0306,99.0882,68144.0
2018-05-29 10:30:00,120.48,120.52,120.32,120.43,34800.0,99.0389,99.0717,98.9073,98.9978,34800.0
2018-05-29 10:35:00,120.42,120.47,120.36,120.4,28771.0,98.9895,99.0306,98.9402,98.9731,28771.0
2018-05-29 10:40:00,120.39,120.4,120.22,120.22,26273.0,98.9649,98.9731,98.8251,98.8251,26273.0
2018-05-29 10:45:00,120.22,120.26,120.03,120.1,63520.0,98.8251,98.858,98.6689,98.7265,63520.0
2018-05-29 10:50:00,120.11,120.12,119.95,119.98,64987.0,98.7347,98.7429,98.6032,98.6278,64987.0
2018-05-29 10:55:00,119.98,120.01,119.83,119.86,81135.0,98.6278,98.6525,98.5045,98.5292,81135.0
2018-05-29 11:00:00,119.87,119.88,119.67,119.73,70422.0,98.5374,98.5456,98.373,98.4223,70422.0
2018-05-29 11:05:00,119.72,119.74,119.5,119.61,88929.0,98.4141,98.4306,98.2333,98.3237,88929.0
2018-05-29 11:10:00,119.6,119.67,119.5,119.65,98994.0,98.3155,98.373,98.2333,98.3566,98994.0
2018-05-29 11:15:00,119.65,119.83,119.64,119.67,95549.0,98.3566,98.5045,98.3483,98.373,95549.0
2018-05-29 11:20:00,119.7,119.83,119.68,119.81,52289.0,98.3977,98.5045,98.3812,98.4881,52289.0
2018-05-29 11:25:00,119.81,119.93,119.75,119.82,62704.0,98.4881,98.5867,98.4388,98.4963,62704.0
2018-05-29 11:30:00,119.82,119.92,119.77,119.78,58886.0,98.4963,98.5785,98.4552,98.4634,58886.0
2018-05-29 11:35:00,119.78,119.78,119.57,119.62,64756.0,98.4634,98.4634,98.2908,98.3319,64756.0
2018-05-29 11:40:00,119.61,119.62,119.23,119.23,91858.0,98.3237,98.3319,98.0113,98.0113,91858.0
2018-05-29 11:45:00,119.23,119.41,119.23,119.28,53252.0,98.0113,98.1593,98.0113,98.0524,53252.0
2018-05-29 11:50:00,119.28,119.45,119.28,119.33,58793.0,98.0524,98.1922,98.0524,98.0935,58793.0
2018-05-29 11:55:00,119.33,119.38,119.25,119.25,83996.0,98.0935,98.1346,98.0278,98.0278,83996.0
2018-05-29 12:00:00,119.25,119.29,119.0,119.12,172863.0,98.0278,98.0606,97.8222,97.9209,172863.0
2018-05-29 12:05:00,119.12,119.19,119.06,119.12,62095.0,97.9209,97.9784,97.8716,97.9209,62095.0
2018-05-29 12:10:00,119.11,119.14,119.0,119.02,61927.0,97.9127,97.9373,97.8222,97.8387,61927.0
2018-05-29 12:15:00,119.02,119.18,119.0,119.17,43625.0,97.8387,97.9702,97.8222,97.962,43625.0
2018-05-29 12:20:00,119.16,119.21,119.07,119.13,40481.0,97.9538,97.9949,97.8798,97.9291,40481.0
2018-05-29 12:25:00,119.12,119.15,118.99,119.11,80867.0,97.9209,97.9455,97.814,97.9127,80867.0
2018-05-29 12:30:00,119.1,119.26,119.09,119.17,47936.0,97.9044,98.036,97.8962,97.962,47936.0
2018-05-29 12:35:00,119.18,119.26,119.1,119.13,67061.0,97.9702,98.036,97.9044,97.9291,67061.0
2018-05-29 12:40:00,119.15,119.2,119.01,119.07,116953.0,97.9455,97.9867,97.8305,97.8798,116953.0
2018-05-29 12:45:00,119.07,119.21,119.06,119.18,58730.0,97.8798,97.9949,97.8716,97.9702,58730.0
2018-05-29 12:50:00,119.18,119.31,119.13,119.2,111487.0,97.9702,98.0771,97.9291,97.9867,111487.0
2018-05-29 12:55:00,119.2,119.3,119.18,119.25,61962.0,97.9867,98.0689,97.9702,98.0278,61962.0
2018-05-29 13:00:00,119.27,119.3,119.09,119.11,97542.0,98.0442,98.0689,97.8962,97.9127,97542.0
2018-05-29 13:05:00,119.12,119.14,118.96,119.0,134036.0,97.9209,97.9373,97.7894,97.8222,134036.0
2018-05-29 13:10:00,119.03,119.05,118.91,118.96,57012.0,97.8469,97.8633,97.7483,97.7894,57012.0
2018-05-29 13:15:00,118.96,119.12,118.93,119.03,69280.0,97.7894,97.9209,97.7647,97.8469,69280.0
2018-05-29 13:20:00,119.02,119.15,119.02,119.05,37698.0,97.8387,97.9455,97.8387,97.8633,37698.0
2018-05-29 13:25:00,119.05,119.12,119.0,119.06,44075.0,97.8633,97.9209,97.8222,97.8716,44075.0
2018-05-29 13:30:00,119.06,119.07,118.92,118.92,101609.0,97.8716,97.8798,97.7565,97.7565,101609.0
2018-05-29 13:35:00,118.93,118.95,118.75,118.77,113877.0,97.7647,97.7811,97.6167,97.6332,113877.0
2018-05-29 13:40:00,118.78,118.9,118.76,118.86,130751.0,97.6414,97.74,97.625,97.7072,130751.0
2018-05-29 13:45:00,118.85,119.07,118.85,119.04,44719.0,97.6989,97.8798,97.6989,97.8551,44719.0
2018-05-29 13:50:00,119.03,119.04,118.88,119.0,73020.0,97.8469,97.8551,97.7236,97.8222,73020.0
2018-05-29 13:55:00,119.0,119.04,118.95,118.95,43720.0,97.8222,97.8551,97.7811,97.7811,43720.0
2018-05-29 14:00:00,118.94,118.98,118.77,118.82,76518.0,97.7729,97.8058,97.6332,97.6743,76518.0
2018-05-29 14:05:00,118.82,118.9,118.79,118.85,47439.0,97.6743,97.74,97.6496,97.6989,47439.0
2018-05-29 14:10:00,118.86,118.9,118.74,118.9,48951.0,97.7072,97.74,97.6085,97.74,48951.0
2018-05-29 14:15:00,118.9,118.98,118.83,118.89,50224.0,97.74,97.8058,97.6825,97.7318,50224.0
2018-05-29 14:20:00,118.89,118.9,118.62,118.76,103735.0,97.7318,97.74,97.5099,97.625,103735.0
2018-05-29 14:25:00,118.76,118.87,118.66,118.85,114627.0,97.625,97.7154,97.5428,97.6989,114627.0
2018-05-29 14:30:00,118.86,119.15,118.8,119.09,115348.0,97.7072,97.9455,97.6578,97.8962,115348.0
2018-05-29 14:35:00,119.09,119.18,119.03,119.05,69273.0,97.8962,97.9702,97.8469,97.8633,69273.0
2018-05-29 14:40:00,119.06,119.13,118.8,118.81,91566.0,97.8716,97.9291,97.6578,97.6661,91566.0
2018-05-29 14:45:00,118.82,119.01,118.8,118.94,50589.0,97.6743,97.8305,97.6578,97.7729,50589.0
2018-05-29 14:50:00,118.94,118.97,118.81,118.87,75480.0,97.7729,97.7976,97.6661,97.7154,75480.0
2018-05-29 14:55:00,118.85,118.96,118.78,118.78,60405.0,97.6989,97.7894,97.6414,97.6414,60405.0
2018-05-29 15:00:00,118.79,118.93,118.75,118.84,80113.0,97.6496,97.7647,97.6167,97.6907,80113.0
2018-05-29 15:05:00,118.83,118.91,118.79,118.9,61478.0,97.6825,97.7483,97.6496,97.74,61478.0
2018-05-29 15:10:00,118.9,118.97,118.88,118.95,76898.0,97.74,97.7976,97.7236,97.7811,76898.0
2018-05-29 15:15:00,118.95,118.99,118.89,118.93,62579.0,97.7811,97.814,97.7318,97.7647,62579.0
2018-05-29 15:20:00,118.92,119.02,118.89,119.0,91162.0,97.7565,97.8387,97.7318,97.8222,91162.0
2018-05-29 15:25:00,119.0,119.05,118.93,119.04,62755.0,97.8222,97.8633,97.7647,97.8551,62755.0
2018-05-29 15:30:00,119.05,119.15,118.97,119.08,70914.0,97.8633,97.9455,97.7976,97.888,70914.0
2018-05-29 15:35:00,119.08,119.27,119.07,119.18,66088.0,97.888,98.0442,97.8798,97.9702,66088.0
2018-05-29 15:40:00,119.17,119.36,119.13,119.36,133324.0,97.962,98.1182,97.9291,98.1182,133324.0
2018-05-29 15:45:00,119.35,119.5,119.35,119.4,108373.0,98.11,98.2333,98.11,98.1511,108373.0
2018-05-29 15:50:00,119.4,119.51,119.37,119.43,152468.0,98.1511,98.2415,98.1264,98.1757,152468.0
2018-05-29 15:55:00,119.43,119.49,119.32,119.4,271476.0,98.1757,98.225,98.0853,98.1511,271476.0
2018-05-30 09:30:00,120.12,120.38,119.86,119.95,252132.0,98.7429,98.9567,98.5292,98.6032,252132.0
2018-05-30 09:35:00,119.97,120.26,119.93,120.14,157939.0,98.6196,98.858,98.5867,98.7594,157939.0
2018-05-30 09:40:00,120.15,120.28,119.95,120.04,142592.0,98.7676,98.8744,98.6032,98.6772,142592.0
2018-05-30 09:45:00,120.02,120.08,119.76,119.78,74477.0,98.6607,98.71,98.447,98.4634,74477.0
2018-05-30 09:50:00,119.78,119.8,119.65,119.66,34773.0,98.4634,98.4799,98.3566,98.3648,34773.0
2018-05-30 09:55:00,119.67,119.77,119.67,119.77,39172.0,98.373,98.4552,98.373,98.4552,39172.0
2018-05-30 10:00:00,119.78,119.84,119.54,119.59,67832.0,98.4634,98.5128,98.2661,98.3072,67832.0
2018-05-30 10:05:00,119.59,119.85,119.56,119.83,43453.0,98.3072,98.521,98.2826,98.5045,43453.0
2018-05-30 10:10:00,119.83,119.83,119.71,119.77,45573.0,98.5045,98.5045,98.4059,98.4552,45573.0
2018-05-30 10:15:00,119.75,119.79,119.61,119.75,35137.0,98.4388,98.4717,98.3237,98.4388,35137.0
2018-05-30 10:20:00,119.76,119.83,119.7,119.7,33045.0,98.447,98.5045,98.3977,98.3977,33045.0
2018-05-30 10:25:00,119.71,119.78,119.61,119.75,58333.0,98.4059,98.4634,98.3237,98.4388,58333.0
2018-05-30 10:30:00,119.75,119.97,119.72,119.93,80968.0,98.4388,98.6196,98.4141,98.5867,80968.0
2018-05-30 10:35:00,119.94,120.01,119.83,119.86,111824.0,98.595,98.6525,98.5045,98.5292,111824.0
2018-05-30 10:40:00,119.86,120.08,119.81,120.06,115746.0,98.5292,98.71,98.4881,98.6936,115746.0
2018-05-30 10:45:00,120.06,120.36,120.06,120.36,53538.0,98.6936,98.9402,98.6936,98.9402,53538.0
2018-05-30 10:50:00,120.36,120.44,120.33,120.42,62007.0,98.9402,99.006,98.9156,98.9895,62007.0
2018-05-30 10:55:00,120.42,120.49,120.4,120.47,59377.0,98.9895,99.0471,98.9731,99.0306,59377.0
2018-05-30 11:00:00,120.48,120.61,120.47,120.47,61239.0,99.0389,99.1457,99.0306,99.0306,61239.0
2018-05-30 11:05:00,120.47,120.48,120.33,120.34,64474.0,99.0306,99.0389,98.9156,98.9238,64474.0
2018-05-30 11:10:00,120.35,120.54,120.33,120.53,58610.0,98.932,99.0882,98.9156,99.08,58610.0
2018-05-30 11:15:00,120.52,120.64,120.48,120.61,71776.0,99.0717,99.1704,99.0389,99.1457,71776.0
2018-05-30 11:20:00,120.61,120.81,120.57,120.8,72791.0,99.1457,99.3101,99.1128,99.3019,72791.0
2018-05-30 11:25:00,120.81,120.95,120.64,120.67,76988.0,99.3101,99.4252,99.1704,99.195,76988.0
2018-05-30 11:30:00,120.66,121.09,120.65,121.04,70101.0,99.1868,99.5403,99.1786,99.4992,70101.0
2018-05-30 11:35:00,121.03,121.07,120.94,120.98,53882.0,99.491,99.5239,99.417,99.4499,53882.0
2018-05-30 11:40:00,120.98,121.0,120.83,120.98,56916.0,99.4499,99.4663,99.3266,99.4499,56916.0
2018-05-30 11:45:00,120.98,121.11,120.96,121.05,56829.0,99.4499,99.5567,99.4334,99.5074,56829.0
2018-05-30 11:50:00,121.05,121.3,121.04,121.29,77001.0,99.5074,99.7129,99.4992,99.7047,77001.0
2018-05-30 11:55:00,121.3,121.39,121.21,121.37,63645.0,99.7129,99.7869,99.6389,99.7705,63645.0
2018-05-30 12:00:00,121.36,121.49,121.33,121.36,45591.0,99.7622,99.8691,99.7376,99.7622,45591.0
2018-05-30 12:05:00,121.36,121.43,121.28,121.35,36340.0,99.7622,99.8198,99.6965,99.754,36340.0
2018-05-30 12:10:00,121.35,121.37,121.26,121.27,72953.0,99.754,99.7705,99.68,99.6883,72953.0
2018-05-30 12:15:00,121.27,121.48,121.27,121.46,45926.0,99.6883,99.8609,99.6883,99.8445,45926.0
2018-05-30 12:20:00,121.46,121.55,121.46,121.54,36190.0,99.8445,99.9184,99.8445,99.9102,36190.0
2018-05-30 12:25:00,121.55,121.58,121.5,121.54,46640.0,99.9184,99.9431,99.8773,99.9102,46640.0
2018-05-30 12:30:00,121.54,121.54,121.45,121.5,31059.0,99.9102,99.9102,99.8362,99.8773,31059.0
2018-05-30 12:35:00,121.5,121.55,121.26,121.27,54980.0,99.8773,99.9184,99.68,99.6883,54980.0
2018-05-30 12:40:00,121.27,121.36,121.19,121.29,46707.0,99.6883,99.7622,99.6225,99.7047,46707.0
2018-05-30 12:45:00,121.3,121.33,121.25,121.29,41113.0,99.7129,99.7376,99.6718,99.7047,41113.0
2018-05-30 12:50:00,121.3,121.36,121.25,121.32,31128.0,99.7129,99.7622,99.6718,99.7294,31128.0
2018-05-30 12:55:00,121.31,121.34,121.23,121.26,36144.0,99.7211,99.7458,99.6554,99.68,36144.0
2018-05-30 13:00:00,121.25,121.29,121.17,121.2,59251.0,99.6718,99.7047,99.6061,99.6307,59251.0
2018-05-30 13:05:00,121.2,121.2,121.08,121.08,33183.0,99.6307,99.6307,99.5321,99.5321,33183.0
2018-05-30 13:10:00,121.08,121.22,121.07,121.14,54127.0,99.5321,99.6472,99.5239,99.5814,54127.0
2018-05-30 13:15:00,121.15,121.45,121.13,121.43,41801.0,99.5896,99.8362,99.5732,99.8198,41801.0
2018-05-30 13:20:00,121.45,121.53,121.44,121.52,30019.0,99.8362,99.902,99.828,99.8938,30019.0
2018-05-30 13:25:00,121.51,121.52,121.32,121.33,28171.0,99.8856,99.8938,99.7294,99.7376,28171.0
2018-05-30 13:30:00,121.32,121.33,121.22,121.25,36067.0,99.7294,99.7376,99.6472,99.6718,36067.0
2018-05-30 13:35:00,121.27,121.41,121.26,121.4,29887.0,99.6883,99.8033,99.68,99.7951,29887.0
2018-05-30 13:40:00,121.41,121.48,121.33,121.45,30344.0,99.8033,99.8609,99.7376,99.8362,30344.0
2018-05-30 13:45:00,121.45,121.48,121.41,121.44,33093.0,99.8362,99.8609,99.8033,99.828,33093.0
2018-05-30 13:50:00,121.44,121.48,121.37,121.37,24770.0,99.828,99.8609,99.7705,99.7705,24770.0
2018-05-30 13:55:00,121.37,121.4,121.27,121.29,25172.0,99.7705,99.7951,99.6883,99.7047,25172.0
2018-05-30 14:00:00,121.29,121.36,121.26,121.31,24547.0,99.7047,99.7622,99.68,99.7211,24547.0
2018-05-30 14:05:00,121.31,121.39,121.29,121.37,31256.0,99.7211,99.7869,99.7047,99.7705,31256.0
2018-05-30 14:10:00,121.38,121.4,121.35,121.37,34219.0,99.7787,99.7951,99.754,99.7705,34219.0
2018-05-30 14:15:00,121.37,121.4,121.27,121.33,46792.0,99.7705,99.7951,99.6883,99.7376,46792.0
2018-05-30 14:20:00,121.32,121.35,121.28,121.28,27514.0,99.7294,99.754,99.6965,99.6965,27514.0
2018-05-30 14:25:00,121.29,121.32,121.16,121.21,39216.0,99.7047,99.7294,99.5978,99.6389,39216.0
2018-05-30 14:30:00,121.21,121.37,121.16,121.34,38475.0,99.6389,99.7705,99.5978,99.7458,38475.0
2018-05-30 14:35:00,121.34,121.38,121.3,121.31,27345.0,99.7458,99.7787,99.7129,99.7211,27345.0
2018-05-30 14:40:00,121.32,121.37,121.23,121.26,23977.0,99.7294,99.7705,99.6554,99.68,23977.0
2018-05-30 14:45:00,121.26,121.3,121.22,121.28,40670.0,99.68,99.7129,99.6472,99.6965,40670.0
2018-05-30 14:50:00,121.29,121.34,121.27,121.27,27361.0,99.7047,99.7458,99.6883,99.6883,27361.0
2018-05-30 14:55:00,121.27,121.28,121.23,121.25,22437.0,99.6883,99.6965,99.6554,99.6718,22437.0
2018-05-30 15:00:00,121.24,121.29,121.18,121.18,48915.0,99.6636,99.7047,99.6143,99.6143,48915.0
2018-05-30 15:05:00,121.18,121.25,121.17,121.2,33890.0,99.6143,99.6718,99.6061,99.6307,33890.0
2018-05-30 15:10:00,121.19,121.21,121.16,121.18,29493.0,99.6225,99.6389,99.5978,99.6143,29493.0
2018-05-30 15:15:00,121.18,121.3,121.17,121.26,45983.0,99.6143,99.7129,99.6061,99.68,45983.0
2018-05-30 15:20:00,121.25,121.26,121.16,121.18,36056.0,99.6718,99.68,99.5978,99.6143,36056.0
2018-05-30 15:25:00,121.18,121.2,121.15,121.17,37694.0,99.6143,99.6307,99.5896,99.6061,37694.0
2018-05-30 15:30:00,121.17,121.18,121.0,121.11,68790.0,99.6061,99.6143,99.4663,99.5567,68790.0
2018-05-30 15:35:00,121.11,121.11,120.96,120.98,72383.0,99.5567,99.5567,99.4334,99.4499,72383.0
2018-05-30 15:40:00,120.97,121.01,120.91,120.97,79501.0,99.4417,99.4745,99.3923,99.4417,79501.0
2018-05-30 15:45:00,120.96,121.0,120.88,120.94,84765.0,99.4334,99.4663,99.3677,99.417,84765.0
2018-05-30 15:50:00,120.95,121.05,120.94,121.02,116894.0,99.4252,99.5074,99.417,99.4828,116894.0
2018-05-30 15:55:00,121.02,121.11,120.96,120.98,212278.0,99.4828,99.5567,99.4334,99.4499,212278.0
2018-05-31 09:30:00,120.92,121.07,120.37,120.66,179095.0,99.4006,99.5239,98.9484,99.1868,179095.0
2018-05-31 09:35:00,120.68,121.01,120.54,121.0,49705.0,99.2033,99.4745,99.0882,99.4663,49705.0
2018-05-31 09:40:00,120.99,121.11,120.93,121.01,48896.0,99.4581,99.5567,99.4088,99.4745,48896.0
2018-05-31 09:45:00,121.02,121.09,120.86,120.95,47941.0,99.4828,99.5403,99.3512,99.4252,47941.0
2018-05-31 09:50:00,120.93,121.13,120.88,121.1,53889.0,99.4088,99.5732,99.3677,99.5485,53889.0
2018-05-31 09:55:00,121.1,121.25,120.9,120.92,60525.0,99.5485,99.6718,99.3841,99.4006,60525.0
2018-05-31 10:00:00,120.99,121.11,120.91,121.04,39121.0,99.4581,99.5567,99.3923,99.4992,39121.0
2018-05-31 10:05:00,121.04,121.04,120.76,120.9,43742.0,99.4992,99.4992,99.269,99.3841,43742.0
2018-05-31 10:10:00,120.9,121.07,120.83,121.04,47800.0,99.3841,99.5239,99.3266,99.4992,47800.0
2018-05-31 10:15:00,121.04,121.05,120.86,120.89,47724.0,99.4992,99.5074,99.3512,99.3759,47724.0
2018-05-31 10:20:00,120.87,121.02,120.83,120.91,48337.0,99.3595,99.4828,99.3266,99.3923,48337.0
2018-05-31 10:25:00,120.93,121.06,120.89,121.05,29186.0,99.4088,99.5156,99.3759,99.5074,29186.0
2018-05-31 10:30:00,121.06,121.07,120.89,120.95,113502.0,99.5156,99.5239,99.3759,99.4252,113502.0
2018-05-31 10:35:00,120.96,121.0,120.82,120.87,70472.0,99.4334,99.4663,99.3183,99.3595,70472.0
2018-05-31 10:40:00,120.87,120.92,120.76,120.76,31786.0,99.3595,99.4006,99.269,99.269,31786.0
2018-05-31 10:45:00,120.77,120.78,120.62,120.62,23174.0,99.2772,99.2855,99.1539,99.1539,23174.0
2018-05-31 10:50:00,120.63,120.63,120.43,120.55,44872.0,99.1622,99.1622,98.9978,99.0964,44872.0
2018-05-31 10:55:00,120.53,120.55,120.47,120.52,39350.0,99.08,99.0964,99.0306,99.0717,39350.0
2018-05-31 11:00:00,120.54,120.56,120.4,120.47,34849.0,99.0882,99.1046,98.9731,99.0306,34849.0
2018-05-31 11:05:00,120.45,120.49,120.35,120.37,42207.0,99.0142,99.0471,98.932,98.9484,42207.0
2018-05-31 11:10:00,120.36,120.43,120.35,120.37,30606.0,98.9402,98.9978,98.932,98.9484,30606.0
2018-05-31 11:15:00,120.38,120.38,120.23,120.26,42409.0,98.9567,98.9567,98.8333,98.858,42409.0
2018-05-31 11:20:00,120.27,120.32,120.21,120.24,42063.0,98.8662,98.9073,98.8169,98.8416,42063.0
2018-05-31 11:25:00,120.23,120.52,120.23,120.52,55089.0,98.8333,99.0717,98.8333,99.0717,55089.0
2018-05-31 11:30:00,120.52,120.52,120.37,120.38,38808.0,99.0717,99.0717,98.9484,98.9567,38808.0
2018-05-31 11:35:00,120.39,120.58,120.29,120.43,66252.0,98.9649,99.1211,98.8827,98.9978,66252.0
2018-05-31 11:40:00,120.44,120.71,120.42,120.63,128326.0,99.006,99.2279,98.9895,99.1622,128326.0
2018-05-31 11:45:00,120.62,120.67,120.48,120.51,34900.0,99.1539,99.195,99.0389,99.0635,34900.0
2018-05-31 11:50:00,120.51,120.55,120.38,120.4,29870.0,99.0635,99.0964,98.9567,98.9731,29870.0
2018-05-31 11:55:00,120.39,120.54,120.38,120.48,35463.0,98.9649,99.0882,98.9567,99.0389,35463.0
2018-05-31 12:00:00,120.47,120.47,120.3,120.3,44684.0,99.0306,99.0306,98.8909,98.8909,44684.0
2018-05-31 12:05:00,120.32,120.41,120.17,120.19,62101.0,98.9073,98.9813,98.784,98.8005,62101.0
2018-05-31 12:10:00,120.18,120.29,120.17,120.21,68509.0,98.7922,98.8827,98.784,98.8169,68509.0
2018-05-31 12:15:00,120.2,120.25,120.08,120.11,77368.0,98.8087,98.8498,98.71,98.7347,77368.0
2018-05-31 12:20:00,120.11,120.21,120.09,120.14,86752.0,98.7347,98.8169,98.7183,98.7594,86752.0
2018-05-31 12:25:00,120.15,120.17,120.04,120.1,45741.0,98.7676,98.784,98.6772,98.7265,45741.0
2018-05-31 12:30:00,120.08,120.24,120.07,120.23,32535.0,98.71,98.8416,98.7018,98.8333,32535.0
2018-05-31 12:35:00,120.23,120.37,120.19,120.34,31721.0,98.8333,98.9484,98.8005,98.9238,31721.0
2018-05-31 12:40:00,120.34,120.42,120.3,120.42,29920.0,98.9238,98.9895,98.8909,98.9895,29920.0
2018-05-31 12:45:00,120.42,120.46,120.39,120.4,42378.0,98.9895,99.0224,98.9649,98.9731,42378.0
2018-05-31 12:50:00,120.4,120.41,120.32,120.35,55717.0,98.9731,98.9813,98.9073,98.932,55717.0
2018-05-31 12:55:00,120.35,120.38,120.32,120.37,34091.0,98.932,98.9567,98.9073,98.9484,34091.0
2018-05-31 13:00:00,120.38,120.38,120.23,120.28,60342.0,98.9567,98.9567,98.8333,98.8744,60342.0
2018-05-31 13:05:00,120.29,120.33,120.24,120.24,19572.0,98.8827,98.9156,98.8416,98.8416,19572.0
2018-05-31 13:10:00,120.24,120.26,120.16,120.18,36569.0,98.8416,98.858,98.7758,98.7922,36569.0
2018-05-31 13:15:00,120.2,120.29,120.18,120.24,38913.0,98.8087,98.8827,98.7922,98.8416,38913.0
2018-05-31 13:20:00,120.23,120.32,120.21,120.28,25342.0,98.8333,98.9073,98.8169,98.8744,25342.0
2018-05-31 13:25:00,120.28,120.31,120.22,120.29,31977.0,98.8744,98.8991,98.8251,98.8827,31977.0
2018-05-31 13:30:00,120.29,120.33,120.2,120.2,34242.0,98.8827,98.9156,98.8087,98.8087,34242.0
2018-05-31 13:35:00,120.2,120.27,120.17,120.25,20183.0,98.8087,98.8662,98.784,98.8498,20183.0
2018-05-31 13:40:00,120.25,120.31,120.22,120.3,28761.0,98.8498,98.8991,98.8251,98.8909,28761.0
2018-05-31 13:45:00,120.3,120.38,120.27,120.34,43419.0,98.8909,98.9567,98.8662,98.9238,43419.0
2018-05-31 13:50:00,120.34,120.37,120.2,120.28,49613.0,98.9238,98.9484,98.8087,98.8744,49613.0
2018-05-31 13:55:00,120.28,120.31,120.18,120.23,38336.0,98.8744,98.8991,98.7922,98.8333,38336.0
2018-05-31 14:00:00,120.22,120.24,120.04,120.07,70651.0,98.8251,98.8416,98.6772,98.7018,70651.0
2018-05-31 14:05:00,120.09,120.12,120.03,120.12,32491.0,98.7183,98.7429,98.6689,98.7429,32491.0
2018-05-31 14:10:00,120.11,120.19,120.04,120.11,35344.0,98.7347,98.8005,98.6772,98.7347,35344.0
2018-05-31 14:15:00,120.1,120.25,120.08,120.23,58793.0,98.7265,98.8498,98.71,98.8333,58793.0
2018-05-31 14:20:00,120.23,120.3,120.17,120.24,70258.0,98.8333,98.8909,98.784,98.8416,70258.0
2018-05-31 14:25:00,120.24,120.27,120.15,120.15,39528.0,98.8416,98.8662,98.7676,98.7676,39528.0
2018-05-31 14:30:00,120.14,120.19,120.1,120.19,54970.0,98.7594,98.8005,98.7265,98.8005,54970.0
2018-05-31 14:35:00,120.18,120.19,120.12,120.12,53856.0,98.7922,98.8005,98.7429,98.7429,53856.0
2018-05-31 14:40:00,120.12,120.18,120.1,120.15,51913.0,98.7429,98.7922,98.7265,98.7676,51913.0
2018-05-31 14:45:00,120.15,120.18,120.08,120.16,52983.0,98.7676,98.7922,98.71,98.7758,52983.0
2018-05-31 14:50:00,120.16,120.27,120.15,120.18,127537.0,98.7758,98.8662,98.7676,98.7922,127537.0
2018-05-31 14:55:00,120.19,120.3,120.18,120.29,59300.0,98.8005,98.8909,98.7922,98.8827,59300.0
2018-05-31 15:00:00,120.29,120.37,120.19,120.21,64927.0,98.8827,98.9484,98.8005,98.8169,64927.0
2018-05-31 15:05:00,120.22,120.42,120.2,120.41,37735.0,98.8251,98.9895,98.8087,98.9813,37735.0
2018-05-31 15:10:00,120.4,120.43,120.3,120.33,30230.0,98.9731,98.9978,98.8909,98.9156,30230.0
2018-05-31 15:15:00,120.31,120.37,120.22,120.27,34142.0,98.8991,98.9484,98.8251,98.8662,34142.0
2018-05-31 15:20:00,120.26,120.31,120.16,120.19,71231.0,98.858,98.8991,98.7758,98.8005,71231.0
2018-05-31 15:25:00,120.19,120.32,120.19,120.31,38270.0,98.8005,98.9073,98.8005,98.8991,38270.0
2018-05-31 15:30:00,120.31,120.31,120.12,120.15,90167.0,98.8991,98.8991,98.7429,98.7676,90167.0
2018-05-31 15:35:00,120.15,120.36,120.13,120.32,76369.0,98.7676,98.9402,98.7511,98.9073,76369.0
2018-05-31 15:40:00,120.32,120.34,120.16,120.16,67505.0,98.9073,98.9238,98.7758,98.7758,67505.0
2018-05-31 15:45:00,120.16,120.2,120.07,120.11,153148.0,98.7758,98.8087,98.7018,98.7347,153148.0
2018-05-31 15:50:00,120.09,120.15,120.0,120.07,264454.0,98.7183,98.7676,98.6443,98.7018,264454.0
2018-05-31 15:55:00,120.07,120.1,119.54,119.62,1128859.0,98.7018,98.7265,98.2661,98.3319,1128859.0
2018-06-01 09:30:00,120.38,120.46,120.1,120.25,171869.0,98.9567,99.0224,98.7265,98.8498,171869.0
2018-06-01 09:35:00,120.27,120.32,120.09,120.17,53393.0,98.8662,98.9073,98.7183,98.784,53393.0
2018-06-01 09:40:00,120.17,120.17,120.03,120.15,45213.0,98.784,98.784,98.6689,98.7676,45213.0
2018-06-01 09:45:00,120.14,120.38,120.11,120.11,55549.0,98.7594,98.9567,98.7347,98.7347,55549.0
2018-06-01 09:50:00,120.13,120.21,119.97,120.09,51651.0,98.7511,98.8169,98.6196,98.7183,51651.0
2018-06-01 09:55:00,120.08,120.28,120.05,120.16,60134.0,98.71,98.8744,98.6854,98.7758,60134.0
2018-06-01 10:00:00,120.21,120.32,120.03,120.14,109849.0,98.8169,98.9073,98.6689,98.7594,109849.0
2018-06-01 10:05:00,120.13,120.32,120.11,120.23,35818.0,98.7511,98.9073,98.7347,98.8333,35818.0
2018-06-01 10:10:00,120.24,120.38,120.18,120.32,58624.0,98.8416,98.9567,98.7922,98.9073,58624.0
2018-06-01 10:15:00,120.33,120.33,120.06,120.18,94795.0,98.9156,98.9156,98.6936,98.7922,94795.0
2018-06-01 10:20:00,120.18,120.54,120.18,120.44,69078.0,98.7922,99.0882,98.7922,99.006,69078.0
2018-06-01 10:25:00,120.44,120.45,120.31,120.36,40228.0,99.006,99.0142,98.8991,98.9402,40228.0
2018-06-01 10:30:00,120.37,120.58,120.35,120.56,78201.0,98.9484,99.1211,98.932,99.1046,78201.0
2018-06-01 10:35:00,120.56,120.76,120.54,120.74,83786.0,99.1046,99.269,99.0882,99.2526,83786.0
2018-06-01 10:40:00,120.75,120.77,120.4,120.48,95826.0,99.2608,99.2772,98.9731,99.0389,95826.0
2018-06-01 10:45:00,120.49,120.6,120.49,120.57,68169.0,99.0471,99.1375,99.0471,99.1128,68169.0
2018-06-01 10:50:00,120.57,120.58,120.45,120.52,68823.0,99.1128,99.1211,99.0142,99.0717,68823.0
2018-06-01 10:55:00,120.51,120.57,120.44,120.46,47586.0,99.0635,99.1128,99.006,99.0224,47586.0
2018-06-01 11:00:00,120.46,120.61,120.4,120.6,55462.0,99.0224,99.1457,98.9731,99.1375,55462.0
2018-06-01 11:05:00,120.58,120.63,120.47,120.63,77557.0,99.1211,99.1622,99.0306,99.1622,77557.0
2018-06-01 11:10:00,120.62,120.66,120.54,120.54,32324.0,99.1539,99.1868,99.0882,99.0882,32324.0
2018-06-01 11:15:00,120.56,120.65,120.53,120.65,34423.0,99.1046,99.1786,99.08,99.1786,34423.0
2018-06-01 11:20:00,120.65,120.73,120.54,120.6,94921.0,99.1786,99.2444,99.0882,99.1375,94921.0
2018-06-01 11:25:00,120.62,120.67,120.5,120.53,51829.0,99.1539,99.195,99.0553,99.08,51829.0
2018-06-01 11:30:00,120.51,120.61,120.46,120.52,47468.0,99.0635,99.1457,99.0224,99.0717,47468.0
2018-06-01 11:35:00,120.52,120.61,120.5,120.56,40491.0,99.0717,99.1457,99.0553,99.1046,40491.0
2018-06-01 11:40:00,120.56,120.58,120.39,120.39,43394.0,99.1046,99.1211,98.9649,98.9649,43394.0
2018-06-01 11:45:00,120.4,120.47,120.35,120.4,31510.0,98.9731,99.0306,98.932,98.9731,31510.0
2018-06-01 11:50:00,120.4,120.74,120.4,120.69,78072.0,98.9731,99.2526,98.9731,99.2115,78072.0
2018-06-01 11:55:00,120.67,120.75,120.56,120.73,42908.0,99.195,99.2608,99.1046,99.2444,42908.0
2018-06-01 12:00:00,120.74,120.77,120.65,120.66,26037.0,99.2526,99.2772,99.1786,99.1868,26037.0
2018-06-01 12:05:00,120.67,120.68,120.45,120.47,49207.0,99.195,99.2033,99.0142,99.0306,49207.0
2018-06-01 12:10:00,120.48,120.53,120.47,120.52,23686.0,99.0389,99.08,99.0306,99.0717,23686.0
2018-06-01 12:15:00,120.52,120.57,120.49,120.55,34613.0,99.0717,99.1128,99.0471,99.0964,34613.0
2018-06-01 12:20:00,120.56,120.65,120.54,120.65,31236.0,99.1046,99.1786,99.0882,99.1786,31236.0
2018-06-01 12:25:00,120.65,120.65,120.56,120.58,23221.0,99.1786,99.1786,99.1046,99.1211,23221.0
2018-06-01 12:30:00,120.59,120.77,120.57,120.75,22915.0,99.1293,99.2772,99.1128,99.2608,22915.0
2018-06-01 12:35:00,120.76,120.82,120.74,120.81,27367.0,99.269,99.3183,99.2526,99.3101,27367.0
2018-06-01 12:40:00,120.81,120.9,120.8,120.88,38018.0,99.3101,99.3841,99.3019,99.3677,38018.0
2018-06-01 12:45:00,120.87,120.92,120.84,120.86,26646.0,99.3595,99.4006,99.3348,99.3512,26646.0
2018-06-01 12:50:00,120.85,120.89,120.78,120.89,18640.0,99.343,99.3759,99.2855,99.3759,18640.0
2018-06-01 12:55:00,120.89,120.93,120.82,120.91,24833.0,99.3759,99.4088,99.3183,99.3923,24833.0
2018-06-01 13:00:00,120.91,120.97,120.9,120.95,34516.0,99.3923,99.4417,99.3841,99.4252,34516.0
2018-06-01 13:05:00,120.96,120.99,120.94,120.97,17393.0,99.4334,99.4581,99.417,99.4417,17393.0
2018-06-01 13:10:00,120.96,121.02,120.93,120.97,30267.0,99.4334,99.4828,99.4088,99.4417,30267.0
2018-06-01 13:15:00,120.97,120.97,120.89,120.89,19643.0,99.4417,99.4417,99.3759,99.3759,19643.0
2018-06-01 13:20:00,120.89,120.93,120.82,120.86,46227.0,99.3759,99.4088,99.3183,99.3512,46227.0
2018-06-01 13:25:00,120.85,120.91,120.85,120.9,19207.0,99.343,99.3923,99.343,99.3841,19207.0
2018-06-01 13:30:00,120.9,120.93,120.84,120.85,17733.0,99.3841,99.4088,99.3348,99.343,17733.0
2018-06-01 13:35:00,120.84,120.85,120.76,120.76,15245.0,99.3348,99.343,99.269,99.269,15245.0
2018-06-01 13:40:00,120.76,120.81,120.74,120.8,20628.0,99.269,99.3101,99.2526,99.3019,20628.0
2018-06-01 13:45:00,120.79,120.82,120.73,120.74,22572.0,99.2937,99.3183,99.2444,99.2526,22572.0
2018-06-01 13:50:00,120.75,120.77,120.73,120.73,22072.0,99.2608,99.2772,99.2444,99.2444,22072.0
2018-06-01 13:55:00,120.72,120.72,120.62,120.64,32047.0,99.2361,99.2361,99.1539,99.1704,32047.0
2018-06-01 14:00:00,120.65,120.66,120.62,120.63,29898.0,99.1786,99.1868,99.1539,99.1622,29898.0
2018-06-01 14:05:00,120.64,120.66,120.59,120.65,54560.0,99.1704,99.1868,99.1293,99.1786,54560.0
2018-06-01 14:10:00,120.66,120.82,120.62,120.8,99753.0,99.1868,99.3183,99.1539,99.3019,99753.0
2018-06-01 14:15:00,120.81,120.86,120.8,120.86,32928.0,99.3101,99.3512,99.3019,99.3512,32928.0
2018-06-01 14:20:00,120.86,121.0,120.85,120.96,49001.0,99.3512,99.4663,99.343,99.4334,49001.0
2018-06-01 14:25:00,120.96,121.02,120.94,121.0,46413.0,99.4334,99.4828,99.417,99.4663,46413.0
2018-06-01 14:30:00,121.0,121.04,120.86,120.9,35499.0,99.4663,99.4992,99.3512,99.3841,35499.0
2018-06-01 14:35:00,120.89,120.92,120.86,120.9,23605.0,99.3759,99.4006,99.3512,99.3841,23605.0
2018-06-01 14:40:00,120.89,121.08,120.88,121.06,37013.0,99.3759,99.5321,99.3677,99.5156,37013.0
2018-06-01 14:45:00,121.06,121.1,121.02,121.08,36075.0,99.5156,99.5485,99.4828,99.5321,36075.0
2018-06-01 14:50:00,121.08,121.12,121.05,121.08,34276.0,99.5321,99.565,99.5074,99.5321,34276.0
2018-06-01 14:55:00,121.07,121.1,120.98,121.0,24568.0,99.5239,99.5485,99.4499,99.4663,24568.0
2018-06-01 15:00:00,120.99,121.01,120.93,120.93,21192.0,99.4581,99.4745,99.4088,99.4088,21192.0
2018-06-01 15:05:00,120.93,120.94,120.78,120.79,40932.0,99.4088,99.417,99.2855,99.2937,40932.0
2018-06-01 15:10:00,120.79,120.8,120.71,120.76,24513.0,99.2937,99.3019,99.2279,99.269,24513.0
2018-06-01 15:15:00,120.76,120.82,120.72,120.79,26713.0,99.269,99.3183,99.2361,99.2937,26713.0
2018-06-01 15:20:00,120.78,120.81,120.73,120.77,23666.0,99.2855,99.3101,99.2444,99.2772,23666.0
2018-06-01 15:25:00,120.76,120.85,120.75,120.81,32346.0,99.269,99.343,99.2608,99.3101,32346.0
2018-06-01 15:30:00,120.82,120.89,120.82,120.89,36145.0,99.3183,99.3759,99.3183,99.3759,36145.0
2018-06-01 15:35:00,120.89,120.97,120.89,120.97,48237.0,99.3759,99.4417,99.3759,99.4417,48237.0
2018-06-01 15:40:00,120.97,121.04,120.93,121.03,65251.0,99.4417,99.4992,99.4088,99.491,65251.0
2018-06-01 15:45:00,121.03,121.12,121.01,121.05,100603.0,99.491,99.565,99.4745,99.5074,100603.0
2018-06-01 15:50:00,121.05,121.15,121.02,121.14,110619.0,99.5074,99.5896,99.4828,99.5814,110619.0
2018-06-01 15:55:00,121.15,121.32,121.07,121.18,580175.0,99.5896,99.7294,99.5239,99.6143,580175.0
2018-06-04 09:30:00,121.85,121.95,121.02,121.42,222708.0,100.165,100.2472,99.4828,99.8116,222708.0
2018-06-04 09:35:00,121.41,121.64,121.39,121.48,70888.0,99.8033,99.9924,99.7869,99.8609,70888.0
2018-06-04 09:40:00,121.52,121.73,121.49,121.65,62141.0,99.8938,100.0664,99.8691,100.0006,62141.0
2018-06-04 09:45:00,121.65,121.77,121.57,121.73,44975.0,100.0006,100.0993,99.9349,100.0664,44975.0
2018-06-04 09:50:00,121.71,121.93,121.69,121.87,74117.0,100.05,100.2308,100.0335,100.1815,74117.0
2018-06-04 09:55:00,121.86,122.08,121.83,121.94,58987.0,100.1733,100.3541,100.1486,100.239,58987.0
2018-06-04 10:00:00,121.97,122.04,121.86,121.87,52843.0,100.2637,100.3212,100.1733,100.1815,52843.0
2018-06-04 10:05:00,121.88,122.0,121.81,121.82,62330.0,100.1897,100.2884,100.1322,100.1404,62330.0
2018-06-04 10:10:00,121.82,121.92,121.78,121.83,29564.0,100.1404,100.2226,100.1075,100.1486,29564.0
2018-06-04 10:15:00,121.83,121.94,121.76,121.89,29561.0,100.1486,100.239,100.0911,100.1979,29561.0
2018-06-04 10:20:00,121.9,122.09,121.84,122.08,36032.0,100.2061,100.3623,100.1568,100.3541,36032.0
2018-06-04 10:25:00,122.08,122.11,122.0,122.08,45543.0,100.3541,100.3788,100.2884,100.3541,45543.0
2018-06-04 10:30:00,122.09,122.1,121.86,122.01,60824.0,100.3623,100.3706,100.1733,100.2966,60824.0
2018-06-04 10:35:00,122.0,122.22,121.98,122.18,49289.0,100.2884,100.4692,100.2719,100.4363,49289.0
2018-06-04 10:40:00,122.17,122.21,122.06,122.13,47008.0,100.4281,100.461,100.3377,100.3952,47008.0
2018-06-04 10:45:00,122.12,122.37,122.11,122.28,60528.0,100.387,100.5925,100.3788,100.5185,60528.0
2018-06-04 10:50:00,122.29,122.31,122.18,122.26,46609.0,100.5267,100.5432,100.4363,100.5021,46609.0
2018-06-04 10:55:00,122.26,122.36,121.95,121.99,62395.0,100.5021,100.5843,100.2472,100.2801,62395.0
2018-06-04 11:00:00,122.0,122.14,121.91,122.02,65579.0,100.2884,100.4034,100.2144,100.3048,65579.0
2018-06-04 11:05:00,122.01,122.07,121.97,122.0,19085.0,100.2966,100.3459,100.2637,100.2884,19085.0
2018-06-04 11:10:00,121.98,122.04,121.8,121.82,27374.0,100.2719,100.3212,100.1239,100.1404,27374.0
2018-06-04 11:15:00,121.8,121.87,121.76,121.83,23330.0,100.1239,100.1815,100.0911,100.1486,23330.0
2018-06-04 11:20:00,121.84,121.84,121.65,121.69,26975.0,100.1568,100.1568,100.0006,100.0335,26975.0
2018-06-04 11:25:00,121.7,121.81,121.69,121.81,29131.0,100.0417,100.1322,100.0335,100.1322,29131.0
2018-06-04 11:30:00,121.79,121.8,121.6,121.63,32734.0,100.1157,100.1239,99.9595,99.9842,32734.0
2018-06-04 11:35:00,121.65,121.68,121.59,121.61,23933.0,100.0006,100.0253,99.9513,99.9678,23933.0
2018-06-04 11:40:00,121.62,121.65,121.51,121.59,32164.0,99.976,100.0006,99.8856,99.9513,32164.0
2018-06-04 11:45:00,121.57,121.6,121.51,121.52,23489.0,99.9349,99.9595,99.8856,99.8938,23489.0
2018-06-04 11:50:00,121.51,121.56,121.47,121.49,34649.0,99.8856,99.9267,99.8527,99.8691,34649.0
2018-06-04 11:55:00,121.49,121.58,121.48,121.55,29316.0,99.8691,99.9431,99.8609,99.9184,29316.0
2018-06-04 12:00:00,121.55,121.6,121.49,121.54,25237.0,99.9184,99.9595,99.8691,99.9102,25237.0
2018-06-04 12:05:00,121.53,121.6,121.41,121.42,28895.0,99.902,99.9595,99.8033,99.8116,28895.0
2018-06-04 12:10:00,121.42,121.51,121.37,121.47,24315.0,99.8116,99.8856,99.7705,99.8527,24315.0
2018-06-04 12:15:00,121.48,121.51,121.44,121.5,21101.0,99.8609,99.8856,99.828,99.8773,21101.0
2018-06-04 12:20:00,121.51,121.62,121.51,121.55,20457.0,99.8856,99.976,99.8856,99.9184,20457.0
2018-06-04 12:25:00,121.55,121.69,121.54,121.62,22892.0,99.9184,100.0335,99.9102,99.976,22892.0
2018-06-04 12:30:00,121.63,121.73,121.62,121.72,25346.0,99.9842,100.0664,99.976,100.0582,25346.0
2018-06-04 12:35:00,121.72,121.8,121.66,121.72,41234.0,100.0582,100.1239,100.0089,100.0582,41234.0
2018-06-04 12:40:00,121.72,121.74,121.67,121.73,27568.0,100.0582,100.0746,100.0171,100.0664,27568.0
2018-06-04 12:45:00,121.74,121.77,121.68,121.71,94316.0,100.0746,100.0993,100.0253,100.05,94316.0
2018-06-04 12:50:00,121.69,121.93,121.69,121.93,118593.0,100.0335,100.2308,100.0335,100.2308,118593.0
2018-06-04 12:55:00,121.93,121.99,121.88,121.98,59217.0,100.2308,100.2801,100.1897,100.2719,59217.0
2018-06-04 13:00:00,121.98,122.17,121.97,122.16,75403.0,100.2719,100.4281,100.2637,100.4199,75403.0
2018-06-04 13:05:00,122.16,122.18,122.01,122.08,41789.0,100.4199,100.4363,100.2966,100.3541,41789.0
2018-06-04 13:10:00,122.06,122.12,122.04,122.07,31652.0,100.3377,100.387,100.3212,100.3459,31652.0
2018-06-04 13:15:00,122.07,122.09,122.01,122.07,32486.0,100.3459,100.3623,100.2966,100.3459,32486.0
2018-06-04 13:20:00,122.07,122.1,122.01,122.07,40307.0,100.3459,100.3706,100.2966,100.3459,40307.0
2018-06-04 13:25:00,122.07,122.08,122.01,122.03,23757.0,100.3459,100.3541,100.2966,100.313,23757.0
2018-06-04 13:30:00,122.03,122.09,121.95,121.95,58590.0,100.313,100.3623,100.2472,100.2472,58590.0
2018-06-04 13:35:00,121.96,122.09,121.94,122.07,34695.0,100.2555,100.3623,100.239,100.3459,34695.0
2018-06-04 13:40:00,122.07,122.08,121.89,121.92,29895.0,100.3459,100.3541,100.1979,100.2226,29895.0
2018-06-04 13:45:00,121.91,121.94,121.88,121.89,23934.0,100.2144,100.239,100.1897,100.1979,23934.0
2018-06-04 13:50:00,121.88,121.9,121.79,121.79,37357.0,100.1897,100.2061,100.1157,100.1157,37357.0
2018-06-04 13:55:00,121.78,121.93,121.78,121.92,32412.0,100.1075,100.2308,100.1075,100.2226,32412.0
2018-06-04 14:00:00,121.91,121.93,121.85,121.88,24180.0,100.2144,100.2308,100.165,100.1897,24180.0
2018-06-04 14:05:00,121.88,121.9,121.81,121.83,25878.0,100.1897,100.2061,100.1322,100.1486,25878.0
2018-06-04 14:10:00,121.82,121.88,121.81,121.88,29091.0,100.1404,100.1897,100.1322,100.1897,29091.0
2018-06-04 14:15:00,121.88,121.93,121.84,121.93,43291.0,100.1897,100.2308,100.1568,100.2308,43291.0
2018-06-04 14:20:00,121.94,122.0,121.91,121.92,31925.0,100.239,100.2884,100.2144,100.2226,31925.0
2018-06-04 14:25:00,121.93,121.96,121.89,121.92,23735.0,100.2308,100.2555,100.1979,100.2226,23735.0
2018-06-04 14:30:00,121.94,121.97,121.88,121.94,27689.0,100.239,100.2637,100.1897,100.239,27689.0
2018-06-04 14:35:00,121.93,122.0,121.92,121.95,21087.0,100.2308,100.2884,100.2226,100.2472,21087.0
2018-06-04 14:40:00,121.95,121.98,121.88,121.94,40307.0,100.2472,100.2719,100.1897,100.239,40307.0
2018-06-04 14:45:00,121.94,122.04,121.94,122.04,34931.0,100.239,100.3212,100.239,100.3212,34931.0
2018-06-04 14:50:00,122.03,122.03,121.96,121.98,27591.0,100.313,100.313,100.2555,100.2719,27591.0
2018-06-04 14:55:00,121.98,122.08,121.97,122.02,35932.0,100.2719,100.3541,100.2637,100.3048,35932.0
2018-06-04 15:00:00,122.02,122.05,121.99,122.02,60326.0,100.3048,100.3295,100.2801,100.3048,60326.0
2018-06-04 15:05:00,122.01,122.09,122.0,122.08,35746.0,100.2966,100.3623,100.2884,100.3541,35746.0
2018-06-04 15:10:00,122.07,122.13,122.02,122.11,42174.0,100.3459,100.3952,100.3048,100.3788,42174.0
2018-06-04 15:15:00,122.11,122.12,121.99,121.99,36644.0,100.3788,100.387,100.2801,100.2801,36644.0
2018-06-04 15:20:00,122.01,122.01,121.97,121.99,44279.0,100.2966,100.2966,100.2637,100.2801,44279.0
2018-06-04 15:25:00,121.98,122.0,121.96,122.0,36879.0,100.2719,100.2884,100.2555,100.2884,36879.0
2018-06-04 15:30:00,121.99,122.01,121.97,121.99,36872.0,100.2801,100.2966,100.2637,100.2801,36872.0
2018-06-04 15:35:00,121.98,121.99,121.95,121.97,34545.0,100.2719,100.2801,100.2472,100.2637,34545.0
2018-06-04 15:40:00,121.98,122.05,121.97,122.0,48622.0,100.2719,100.3295,100.2637,100.2884,48622.0
2018-06-04 15:45:00,121.99,121.99,121.87,121.93,81706.0,100.2801,100.2801,100.1815,100.2308,81706.0
2018-06-04 15:50:00,121.94,122.01,121.91,122.01,113015.0,100.239,100.2966,100.2144,100.2966,113015.0
2018-06-04 15:55:00,122.0,122.02,121.92,121.95,203451.0,100.2884,100.3048,100.2226,100.2472,203451.0
2018-06-05 09:30:00,122.05,122.21,122.0,122.12,193314.0,100.3295,100.461,100.2884,100.387,193314.0
2018-06-05 09:35:00,122.11,122.23,121.91,122.08,69692.0,100.3788,100.4774,100.2144,100.3541,69692.0
2018-06-05 09:40:00,122.1,122.14,121.91,122.13,53055.0,100.3706,100.4034,100.2144,100.3952,53055.0
2018-06-05 09:45:00,122.15,122.17,121.95,122.06,69161.0,100.4117,100.4281,100.2472,100.3377,69161.0
2018-06-05 09:50:00,122.07,122.19,122.02,122.11,52918.0,100.3459,100.4445,100.3048,100.3788,52918.0
2018-06-05 09:55:00,122.1,122.5,122.05,122.45,72981.0,100.3706,100.6994,100.3295,100.6583,72981.0
2018-06-05 10:00:00,122.45,122.56,122.31,122.34,71356.0,100.6583,100.7487,100.5432,100.5678,71356.0
2018-06-05 10:05:00,122.34,122.46,122.15,122.16,30197.0,100.5678,100.6665,100.4117,100.4199,30197.0
2018-06-05 10:10:00,122.15,122.16,122.01,122.1,54931.0,100.4117,100.4199,100.2966,100.3706,54931.0
2018-06-05 10:15:00,122.1,122.24,122.08,122.2,52676.0,100.3706,100.4856,100.3541,100.4528,52676.0
2018-06-05 10:20:00,122.2,122.22,121.94,121.95,93566.0,100.4528,100.4692,100.239,100.2472,93566.0
2018-06-05 10:25:00,121.93,122.03,121.88,121.92,38422.0,100.2308,100.313,100.1897,100.2226,38422.0
2018-06-05 10:30:00,121.96,122.02,121.88,121.9,31711.0,100.2555,100.3048,100.1897,100.2061,31711.0
2018-06-05 10:35:00,121.89,121.92,121.77,121.9,66737.0,100.1979,100.2226,100.0993,100.2061,66737.0
2018-06-05 10:40:00,121.89,121.94,121.82,121.91,91918.0,100.1979,100.239,100.1404,100.2144,91918.0
2018-06-05 10:45:00,121.93,121.96,121.84,121.89,40907.0,100.2308,100.2555,100.1568,100.1979,40907.0
2018-06-05 10:50:00,121.89,121.96,121.83,121.96,85957.0,100.1979,100.2555,100.1486,100.2555,85957.0
2018-06-05 10:55:00,121.95,121.96,121.77,121.8,32457.0,100.2472,100.2555,100.0993,100.1239,32457.0
2018-06-05 11:00:00,121.8,121.9,121.8,121.89,34672.0,100.1239,100.2061,100.1239,100.1979,34672.0
2018-06-05 11:05:00,121.9,121.9,121.49,121.52,58143.0,100.2061,100.2061,99.8691,99.8938,58143.0
2018-06-05 11:10:00,121.53,121.56,121.44,121.5,93427.0,99.902,99.9267,99.828,99.8773,93427.0
2018-06-05 11:15:00,121.49,121.66,121.48,121.52,74053.0,99.8691,100.0089,99.8609,99.8938,74053.0
2018-06-05 11:20:00,121.52,121.52,121.44,121.47,43554.0,99.8938,99.8938,99.828,99.8527,43554.0
2018-06-05 11:25:00,121.46,121.57,121.44,121.53,38934.0,99.8445,99.9349,99.828,99.902,38934.0
2018-06-05 11:30:00,121.53,121.54,121.34,121.36,44920.0,99.902,99.9102,99.7458,99.7622,44920.0
2018-06-05 11:35:00,121.34,121.41,121.31,121.33,40772.0,99.7458,99.8033,99.7211,99.7376,40772.0
2018-06-05 11:40:00,121.33,121.34,121.13,121.15,70500.0,99.7376,99.7458,99.5732,99.5896,70500.0
2018-06-05 11:45:00,121.15,121.15,120.97,121.06,96873.0,99.5896,99.5896,99.4417,99.5156,96873.0
2018-06-05 11:50:00,121.07,121.11,120.9,121.04,106896.0,99.5239,99.5567,99.3841,99.4992,106896.0
2018-06-05 11:55:00,121.05,121.2,121.05,121.18,32762.0,99.5074,99.6307,99.5074,99.6143,32762.0
2018-06-05 12:00:00,121.18,121.2,121.1,121.12,29189.0,99.6143,99.6307,99.5485,99.565,29189.0
2018-06-05 12:05:00,121.11,121.21,121.08,121.19,53258.0,99.5567,99.6389,99.5321,99.6225,53258.0
2018-06-05 12:10:00,121.2,121.33,121.16,121.3,47179.0,99.6307,99.7376,99.5978,99.7129,47179.0
2018-06-05 12:15:00,121.31,121.34,121.25,121.26,39888.0,99.7211,99.7458,99.6718,99.68,39888.0
2018-06-05 12:20:00,121.26,121.3,121.2,121.2,31875.0,99.68,99.7129,99.6307,99.6307,31875.0
2018-06-05 12:25:00,121.22,121.35,121.22,121.33,30925.0,99.6472,99.754,99.6472,99.7376,30925.0
2018-06-05 12:30:00,121.33,121.35,121.27,121.31,25652.0,99.7376,99.754,99.6883,99.7211,25652.0
2018-06-05 12:35:00,121.31,121.45,121.29,121.4,50026.0,99.7211,99.8362,99.7047,99.7951,50026.0
2018-06-05 12:40:00,121.4,121.52,121.38,121.52,26830.0,99.7951,99.8938,99.7787,99.8938,26830.0
2018-06-05 12:45:00,121.51,121.52,121.38,121.39,23914.0,99.8856,99.8938,99.7787,99.7869,23914.0
2018-06-05 12:50:00,121.38,121.43,121.35,121.43,28120.0,99.7787,99.8198,99.754,99.8198,28120.0
2018-06-05 12:55:00,121.42,121.44,121.39,121.42,14220.0,99.8116,99.828,99.7869,99.8116,14220.0
2018-06-05 13:00:00,121.41,121.45,121.37,121.39,35998.0,99.8033,99.8362,99.7705,99.7869,35998.0
2018-06-05 13:05:00,121.38,121.42,121.31,121.39,15260.0,99.7787,99.8116,99.7211,99.7869,15260.0
2018-06-05 13:10:00,121.39,121.4,121.31,121.32,24077.0,99.7869,99.7951,99.7211,99.7294,24077.0
2018-06-05 13:15:00,121.33,121.38,121.32,121.38,31811.0,99.7376,99.7787,99.7294,99.7787,31811.0
2018-06-05 13:20:00,121.39,121.46,121.35,121.36,17538.0,99.7869,99.8445,99.754,99.7622,17538.0
2018-06-05 13:25:00,121.36,121.39,121.33,121.38,17310.0,99.7622,99.7869,99.7376,99.7787,17310.0
2018-06-05 13:30:00,121.37,121.44,121.37,121.42,22316.0,99.7705,99.828,99.7705,99.8116,22316.0
2018-06-05 13:35:00,121.43,121.45,121.39,121.44,14068.0,99.8198,99.8362,99.7869,99.828,14068.0
2018-06-05 13:40:00,121.45,121.45,121.36,121.36,25112.0,99.8362,99.8362,99.7622,99.7622,25112.0
2018-06-05 13:45:00,121.37,121.41,121.32,121.33,46429.0,99.7705,99.8033,99.7294,99.7376,46429.0
2018-06-05 13:50:00,121.32,121.34,121.13,121.15,52776.0,99.7294,99.7458,99.5732,99.5896,52776.0
2018-06-05 13:55:00,121.14,121.29,121.1,121.21,48812.0,99.5814,99.7047,99.5485,99.6389,48812.0
2018-06-05 14:00:00,121.24,121.26,121.13,121.19,24279.0,99.6636,99.68,99.5732,99.6225,24279.0
2018-06-05 14:05:00,121.2,121.25,121.2,121.24,28505.0,99.6307,99.6718,99.6307,99.6636,28505.0
2018-06-05 14:10:00,121.26,121.4,121.24,121.39,27920.0,99.68,99.7951,99.6636,99.7869,27920.0
2018-06-05 14:15:00,121.39,121.52,121.38,121.49,31136.0,99.7869,99.8938,99.7787,99.8691,31136.0
2018-06-05 14:20:00,121.49,121.5,121.4,121.48,20053.0,99.8691,99.8773,99.7951,99.8609,20053.0
2018-06-05 14:25:00,121.48,121.54,121.47,121.54,22198.0,99.8609,99.9102,99.8527,99.9102,22198.0
2018-06-05 14:30:00,121.53,121.57,121.5,121.55,21112.0,99.902,99.9349,99.8773,99.9184,21112.0
2018-06-05 14:35:00,121.55,121.58,121.52,121.56,18160.0,99.9184,99.9431,99.8938,99.9267,18160.0
2018-06-05 14:40:00,121.57,121.61,121.55,121.59,20356.0,99.9349,99.9678,99.9184,99.9513,20356.0
2018-06-05 14:45:00,121.59,121.6,121.55,121.56,18855.0,99.9513,99.9595,99.9184,99.9267,18855.0
2018-06-05 14:50:00,121.55,121.7,121.54,121.68,20349.0,99.9184,100.0417,99.9102,100.0253,20349.0
2018-06-05 14:55:00,121.69,121.73,121.63,121.65,29114.0,100.0335,100.0664,99.9842,100.0006,29114.0
2018-06-05 15:00:00,121.66,121.66,121.56,121.59,32386.0,100.0089,100.0089,99.9267,99.9513,32386.0
2018-06-05 15:05:00,121.58,121.63,121.56,121.6,20063.0,99.9431,99.9842,99.9267,99.9595,20063.0
2018-06-05 15:10:00,121.59,121.61,121.41,121.43,41512.0,99.9513,99.9678,99.8033,99.8198,41512.0
2018-06-05 15:15:00,121.42,121.46,121.41,121.46,23303.0,99.8116,99.8445,99.8033,99.8445,23303.0
2018-06-05 15:20:00,121.47,121.47,121.32,121.34,37144.0,99.8527,99.8527,99.7294,99.7458,37144.0
2018-06-05 15:25:00,121.35,121.44,121.33,121.44,36778.0,99.754,99.828,99.7376,99.828,36778.0
2018-06-05 15:30:00,121.43,121.46,121.39,121.43,40888.0,99.8198,99.8445,99.7869,99.8198,40888.0
2018-06-05 15:35:00,121.43,121.51,121.42,121.47,32813.0,99.8198,99.8856,99.8116,99.8527,32813.0
2018-06-05 15:40:00,121.46,121.5,121.4,121.42,51707.0,99.8445,99.8773,99.7951,99.8116,51707.0
2018-06-05 15:45:00,121.43,121.55,121.43,121.51,53088.0,99.8198,99.9184,99.8198,99.8856,53088.0
2018-06-05 15:50:00,121.51,121.51,121.44,121.46,57318.0,99.8856,99.8856,99.828,99.8445,57318.0
2018-06-05 15:55:00,121.47,121.53,121.41,121.49,214354.0,99.8527,99.902,99.8033,99.8691,214354.0
2018-06-06 09:30:00,121.97,122.16,121.89,122.08,210448.0,100.2637,100.4199,100.1979,100.3541,210448.0
2018-06-06 09:35:00,122.07,122.24,121.92,122.21,120647.0,100.3459,100.4856,100.2226,100.461,120647.0
2018-06-06 09:40:00,122.24,122.47,122.2,122.29,93355.0,100.4856,100.6747,100.4528,100.5267,93355.0
2018-06-06 09:45:00,122.28,122.34,121.92,121.92,137443.0,100.5185,100.5678,100.2226,100.2226,137443.0
2018-06-06 09:50:00,121.9,121.96,121.76,121.76,64909.0,100.2061,100.2555,100.0911,100.0911,64909.0
2018-06-06 09:55:00,121.78,121.78,121.53,121.66,45552.0,100.1075,100.1075,99.902,100.0089,45552.0
2018-06-06 10:00:00,121.66,121.72,121.54,121.65,51290.0,100.0089,100.0582,99.9102,100.0006,51290.0
2018-06-06 10:05:00,121.64,121.65,121.46,121.48,111438.0,99.9924,100.0006,99.8445,99.8609,111438.0
2018-06-06 10:10:00,121.49,121.6,121.48,121.6,35547.0,99.8691,99.9595,99.8609,99.9595,35547.0
2018-06-06 10:15:00,121.62,121.65,121.53,121.57,29477.0,99.976,100.0006,99.902,99.9349,29477.0
2018-06-06 10:20:00,121.58,121.69,121.52,121.67,33452.0,99.9431,100.0335,99.8938,100.0171,33452.0
2018-06-06 10:25:00,121.67,121.73,121.63,121.68,24926.0,100.0171,100.0664,99.9842,100.0253,24926.0
2018-06-06 10:30:00,121.67,121.85,121.63,121.78,48550.0,100.0171,100.165,99.9842,100.1075,48550.0
2018-06-06 10:35:00,121.79,121.97,121.79,121.89,35333.0,100.1157,100.2637,100.1157,100.1979,35333.0
2018-06-06 10:40:00,121.87,121.89,121.77,121.79,17288.0,100.1815,100.1979,100.0993,100.1157,17288.0
2018-06-06 10:45:00,121.81,121.96,121.76,121.91,37074.0,100.1322,100.2555,100.0911,100.2144,37074.0
2018-06-06 10:50:00,121.9,122.0,121.9,121.92,43458.0,100.2061,100.2884,100.2061,100.2226,43458.0
2018-06-06 10:55:00,121.92,122.0,121.9,121.97,23263.0,100.2226,100.2884,100.2061,100.2637,23263.0
2018-06-06 11:00:00,121.96,121.99,121.87,121.96,40534.0,100.2555,100.2801,100.1815,100.2555,40534.0
2018-06-06 11:05:00,121.96,121.96,121.77,121.83,37100.0,100.2555,100.2555,100.0993,100.1486,37100.0
2018-06-06 11:10:00,121.78,121.81,121.72,121.78,39461.0,100.1075,100.1322,100.0582,100.1075,39461.0
2018-06-06 11:15:00,121.77,121.84,121.73,121.8,32075.0,100.0993,100.1568,100.0664,100.1239,32075.0
2018-06-06 11:20:00,121.81,121.82,121.74,121.77,33880.0,100.1322,100.1404,100.0746,100.0993,33880.0
2018-06-06 11:25:00,121.77,121.82,121.71,121.73,43470.0,100.0993,100.1404,100.05,100.0664,43470.0
2018-06-06 11:30:00,121.74,121.75,121.68,121.72,42373.0,100.0746,100.0828,100.0253,100.0582,42373.0
2018-06-06 11:35:00,121.72,122.0,121.72,121.98,36934.0,100.0582,100.2884,100.0582,100.2719,36934.0
2018-06-06 11:40:00,121.99,122.01,121.95,122.0,30023.0,100.2801,100.2966,100.2472,100.2884,30023.0
2018-06-06 11:45:00,121.99,122.09,121.95,122.04,49593.0,100.2801,100.3623,100.2472,100.3212,49593.0
2018-06-06 11:50:00,122.04,122.12,121.97,122.11,54979.0,100.3212,100.387,100.2637,100.3788,54979.0
2018-06-06 11:55:00,122.13,122.36,122.12,122.33,77063.0,100.3952,100.5843,100.387,100.5596,77063.0
2018-06-06 12:00:00,122.33,122.33,122.16,122.21,20125.0,100.5596,100.5596,100.4199,100.461,20125.0
2018-06-06 12:05:00,122.21,122.22,122.12,122.16,25757.0,100.461,100.4692,100.387,100.4199,25757.0
2018-06-06 12:10:00,122.15,122.24,122.14,122.24,12452.0,100.4117,100.4856,100.4034,100.4856,12452.0
2018-06-06 12:15:00,122.22,122.22,122.15,122.21,33107.0,100.4692,100.4692,100.4117,100.461,33107.0
2018-06-06 12:20:00,122.21,122.43,122.18,122.38,58348.0,100.461,100.6418,100.4363,100.6007,58348.0
2018-06-06 12:25:00,122.38,122.4,122.27,122.34,22483.0,100.6007,100.6172,100.5103,100.5678,22483.0
2018-06-06 12:30:00,122.35,122.41,122.32,122.38,26966.0,100.5761,100.6254,100.5514,100.6007,26966.0
2018-06-06 12:35:00,122.37,122.37,122.24,122.29,26284.0,100.5925,100.5925,100.4856,100.5267,26284.0
2018-06-06 12:40:00,122.28,122.34,122.27,122.32,27774.0,100.5185,100.5678,100.5103,100.5514,27774.0
2018-06-06 12:45:00,122.32,122.33,122.2,122.21,17333.0,100.5514,100.5596,100.4528,100.461,17333.0
2018-06-06 12:50:00,122.2,122.34,122.2,122.34,19102.0,100.4528,100.5678,100.4528,100.5678,19102.0
2018-06-06 12:55:00,122.33,122.38,122.27,122.37,26822.0,100.5596,100.6007,100.5103,100.5925,26822.0
2018-06-06 13:00:00,122.37,122.45,122.35,122.44,22929.0,100.5925,100.6583,100.5761,100.65,22929.0
2018-06-06 13:05:00,122.45,122.48,122.41,122.47,20037.0,100.6583,100.6829,100.6254,100.6747,20037.0
2018-06-06 13:10:00,122.47,122.55,122.43,122.53,42318.0,100.6747,100.7405,100.6418,100.724,42318.0
2018-06-06 13:15:00,122.54,122.6,122.52,122.58,29991.0,100.7323,100.7816,100.7158,100.7651,29991.0
2018-06-06 13:20:00,122.59,122.59,122.45,122.59,27852.0,100.7734,100.7734,100.6583,100.7734,27852.0
2018-06-06 13:25:00,122.59,122.62,122.55,122.58,30733.0,100.7734,100.798,100.7405,100.7651,30733.0
2018-06-06 13:30:00,122.58,122.58,122.47,122.55,24219.0,100.7651,100.7651,100.6747,100.7405,24219.0
2018-06-06 13:35:00,122.54,122.6,122.54,122.59,23832.0,100.7323,100.7816,100.7323,100.7734,23832.0
2018-06-06 13:40:00,122.58,122.63,122.49,122.52,39665.0,100.7651,100.8062,100.6911,100.7158,39665.0
2018-06-06 13:45:00,122.52,122.58,122.51,122.54,18807.0,100.7158,100.7651,100.7076,100.7323,18807.0
2018-06-06 13:50:00,122.54,122.57,122.43,122.52,42588.0,100.7323,100.7569,100.6418,100.7158,42588.0
2018-06-06 13:55:00,122.51,122.58,122.49,122.53,30410.0,100.7076,100.7651,100.6911,100.724,30410.0
2018-06-06 14:00:00,122.52,122.55,122.49,122.55,21975.0,100.7158,100.7405,100.6911,100.7405,21975.0
2018-06-06 14:05:00,122.56,122.65,122.55,122.62,24904.0,100.7487,100.8227,100.7405,100.798,24904.0
2018-06-06 14:10:00,122.61,122.64,122.58,122.6,39078.0,100.7898,100.8145,100.7651,100.7816,39078.0
2018-06-06 14:15:00,122.59,122.68,122.58,122.61,40627.0,100.7734,100.8473,100.7651,100.7898,40627.0
2018-06-06 14:20:00,122.61,122.66,122.61,122.65,33302.0,100.7898,100.8309,100.7898,100.8227,33302.0
2018-06-06 14:25:00,122.65,122.65,122.6,122.6,30208.0,100.8227,100.8227,100.7816,100.7816,30208.0
2018-06-06 14:30:00,122.61,122.65,122.55,122.62,38105.0,100.7898,100.8227,100.7405,100.798,38105.0
2018-06-06 14:35:00,122.62,122.68,122.58,122.65,26216.0,100.798,100.8473,100.7651,100.8227,26216.0
2018-06-06 14:40:00,122.64,122.74,122.64,122.74,67143.0,100.8145,100.8967,100.8145,100.8967,67143.0
2018-06-06 14:45:00,122.74,122.77,122.7,122.73,35300.0,100.8967,100.9213,100.8638,100.8884,35300.0
2018-06-06 14:50:00,122.73,122.73,122.59,122.6,27469.0,100.8884,100.8884,100.7734,100.7816,27469.0
2018-06-06 14:55:00,122.6,122.7,122.6,122.66,29565.0,100.7816,100.8638,100.7816,100.8309,29565.0
2018-06-06 15:00:00,122.66,122.67,122.56,122.56,49366.0,100.8309,100.8391,100.7487,100.7487,49366.0
2018-06-06 15:05:00,122.56,122.57,122.43,122.43,48520.0,100.7487,100.7569,100.6418,100.6418,48520.0
2018-06-06 15:10:00,122.42,122.43,122.36,122.38,47557.0,100.6336,100.6418,100.5843,100.6007,47557.0
2018-06-06 15:15:00,122.38,122.43,122.3,122.38,100755.0,100.6007,100.6418,100.535,100.6007,100755.0
2018-06-06 15:20:00,122.37,122.42,122.35,122.39,49846.0,100.5925,100.6336,100.5761,100.6089,49846.0
2018-06-06 15:25:00,122.38,122.42,122.34,122.36,45218.0,100.6007,100.6336,100.5678,100.5843,45218.0
2018-06-06 15:30:00,122.36,122.44,122.28,122.41,52797.0,100.5843,100.65,100.5185,100.6254,52797.0
2018-06-06 15:35:00,122.42,122.45,122.35,122.4,47694.0,100.6336,100.6583,100.5761,100.6172,47694.0
2018-06-06 15:40:00,122.4,122.48,122.4,122.41,49019.0,100.6172,100.6829,100.6172,100.6254,49019.0
2018-06-06 15:45:00,122.4,122.41,122.28,122.39,69825.0,100.6172,100.6254,100.5185,100.6089,69825.0
2018-06-06 15:50:00,122.4,122.53,122.38,122.52,93882.0,100.6172,100.724,100.6007,100.7158,93882.0
2018-06-06 15:55:00,122.52,122.75,122.51,122.71,406664.0,100.7158,100.9049,100.7076,100.872,406664.0
2018-06-07 09:30:00,123.0,123.0,122.6,122.76,236140.0,101.1104,101.1104,100.7816,100.9131,236140.0
2018-06-07 09:35:00,122.76,122.88,122.74,122.74,153771.0,100.9131,101.0117,100.8967,100.8967,153771.0
2018-06-07 09:40:00,122.75,122.75,122.51,122.56,95168.0,100.9049,100.9049,100.7076,100.7487,95168.0
2018-06-07 09:45:00,122.6,122.72,122.41,122.66,51121.0,100.7816,100.8802,100.6254,100.8309,51121.0
2018-06-07 09:50:00,122.66,122.72,122.46,122.55,53600.0,100.8309,100.8802,100.6665,100.7405,53600.0
2018-06-07 09:55:00,122.55,122.61,122.27,122.35,62527.0,100.7405,100.7898,100.5103,100.5761,62527.0
2018-06-07 10:00:00,122.33,122.57,122.28,122.55,55033.0,100.5596,100.7569,100.5185,100.7405,55033.0
2018-06-07 10:05:00,122.56,122.59,122.33,122.44,116398.0,100.7487,100.7734,100.5596,100.65,116398.0
2018-06-07 10:10:00,122.43,122.73,122.33,122.7,84397.0,100.6418,100.8884,100.5596,100.8638,84397.0
2018-06-07 10:15:00,122.7,122.8,122.49,122.69,157195.0,100.8638,100.946,100.6911,100.8556,157195.0
2018-06-07 10:20:00,122.69,122.74,122.6,122.63,59449.0,100.8556,100.8967,100.7816,100.8062,59449.0
2018-06-07 10:25:00,122.62,122.63,122.53,122.54,30983.0,100.798,100.8062,100.724,100.7323,30983.0
2018-06-07 10:30:00,122.55,122.55,122.35,122.5,49123.0,100.7405,100.7405,100.5761,100.6994,49123.0
2018-06-07 10:35:00,122.49,122.52,122.34,122.48,64517.0,100.6911,100.7158,100.5678,100.6829,64517.0
2018-06-07 10:40:00,122.54,122.67,122.47,122.49,103468.0,100.7323,100.8391,100.6747,100.6911,103468.0
2018-06-07 10:45:00,122.5,122.87,122.5,122.84,81940.0,100.6994,101.0035,100.6994,100.9789,81940.0
2018-06-07 10:50:00,122.85,123.33,122.78,123.28,153534.0,100.9871,101.3817,100.9295,101.3406,153534.0
2018-06-07 10:55:00,123.29,123.35,123.05,123.06,75583.0,101.3488,101.3981,101.1515,101.1597,75583.0
2018-06-07 11:00:00,123.07,123.16,122.91,123.08,45305.0,101.1679,101.2419,101.0364,101.1761,45305.0
2018-06-07 11:05:00,123.09,123.09,122.96,123.08,48632.0,101.1844,101.1844,101.0775,101.1761,48632.0
2018-06-07 11:10:00,123.07,123.2,122.96,123.12,45263.0,101.1679,101.2748,101.0775,101.209,45263.0
2018-06-07 11:15:00,123.12,123.16,122.98,123.01,54352.0,101.209,101.2419,101.0939,101.1186,54352.0
2018-06-07 11:20:00,123.01,123.1,122.99,123.07,51693.0,101.1186,101.1926,101.1022,101.1679,51693.0
2018-06-07 11:25:00,123.07,123.25,123.02,123.24,78586.0,101.1679,101.3159,101.1268,101.3077,78586.0
2018-06-07 11:30:00,123.23,123.24,123.04,123.14,44433.0,101.2995,101.3077,101.1433,101.2255,44433.0
2018-06-07 11:35:00,123.13,123.15,123.06,123.12,30478.0,101.2173,101.2337,101.1597,101.209,30478.0
2018-06-07 11:40:00,123.12,123.17,123.01,123.02,24610.0,101.209,101.2501,101.1186,101.1268,24610.0
2018-06-07 11:45:00,123.02,123.06,122.81,122.86,54941.0,101.1268,101.1597,100.9542,100.9953,54941.0
2018-06-07 11:50:00,122.86,122.89,122.81,122.89,40061.0,100.9953,101.02,100.9542,101.02,40061.0
2018-06-07 11:55:00,122.89,122.99,122.87,122.94,27299.0,101.02,101.1022,101.0035,101.0611,27299.0
2018-06-07 12:00:00,122.93,122.99,122.86,122.91,23280.0,101.0528,101.1022,100.9953,101.0364,23280.0
2018-06-07 12:05:00,122.9,123.05,122.9,123.04,71963.0,101.0282,101.1515,101.0282,101.1433,71963.0
2018-06-07 12:10:00,123.05,123.21,123.05,123.12,34957.0,101.1515,101.283,101.1515,101.209,34957.0
2018-06-07 12:15:00,123.12,123.28,123.12,123.24,38249.0,101.209,101.3406,101.209,101.3077,38249.0
2018-06-07 12:20:00,123.23,123.4,123.15,123.37,38763.0,101.2995,101.4392,101.2337,101.4145,38763.0
2018-06-07 12:25:00,123.37,123.41,123.25,123.28,33821.0,101.4145,101.4474,101.3159,101.3406,33821.0
2018-06-07 12:30:00,123.3,123.33,123.15,123.16,37211.0,101.357,101.3817,101.2337,101.2419,37211.0
2018-06-07 12:35:00,123.18,123.23,123.11,123.21,24937.0,101.2584,101.2995,101.2008,101.283,24937.0
2018-06-07 12:40:00,123.2,123.22,123.15,123.18,26822.0,101.2748,101.2912,101.2337,101.2584,26822.0
2018-06-07 12:45:00,123.18,123.26,123.12,123.17,20151.0,101.2584,101.3241,101.209,101.2501,20151.0
2018-06-07 12:50:00,123.16,123.32,123.13,123.3,28807.0,101.2419,101.3734,101.2173,101.357,28807.0
2018-06-07 12:55:00,123.29,123.35,123.21,123.31,85616.0,101.3488,101.3981,101.283,101.3652,85616.0
2018-06-07 13:00:00,123.31,123.34,123.25,123.34,30168.0,101.3652,101.3899,101.3159,101.3899,30168.0
2018-06-07 13:05:00,123.35,123.48,123.34,123.38,44921.0,101.3981,101.505,101.3899,101.4228,44921.0
2018-06-07 13:10:00,123.37,123.38,123.24,123.25,22852.0,101.4145,101.4228,101.3077,101.3159,22852.0
2018-06-07 13:15:00,123.26,123.3,123.21,123.26,48999.0,101.3241,101.357,101.283,101.3241,48999.0
2018-06-07 13:20:00,123.26,123.34,123.22,123.28,34870.0,101.3241,101.3899,101.2912,101.3406,34870.0
2018-06-07 13:25:00,123.28,123.29,123.15,123.16,17749.0,101.3406,101.3488,101.2337,101.2419,17749.0
2018-06-07 13:30:00,123.16,123.44,123.14,123.44,38343.0,101.2419,101.4721,101.2255,101.4721,38343.0
2018-06-07 13:35:00,123.42,123.42,123.15,123.18,34438.0,101.4556,101.4556,101.2337,101.2584,34438.0
2018-06-07 13:40:00,123.2,123.39,123.17,123.33,54263.0,101.2748,101.431,101.2501,101.3817,54263.0
2018-06-07 13:45:00,123.32,123.49,123.31,123.47,46256.0,101.3734,101.5132,101.3652,101.4967,46256.0
2018-06-07 13:50:00,123.46,123.47,123.19,123.2,96667.0,101.4885,101.4967,101.2666,101.2748,96667.0
2018-06-07 13:55:00,123.2,123.29,123.18,123.19,41827.0,101.2748,101.3488,101.2584,101.2666,41827.0
2018-06-07 14:00:00,123.2,123.28,122.96,123.23,61271.0,101.2748,101.3406,101.0775,101.2995,61271.0
2018-06-07 14:05:00,123.22,123.32,123.18,123.3,48832.0,101.2912,101.3734,101.2584,101.357,48832.0
2018-06-07 14:10:00,123.28,123.3,123.15,123.2,33545.0,101.3406,101.357,101.2337,101.2748,33545.0
2018-06-07 14:15:00,123.19,123.3,123.19,123.26,28127.0,101.2666,101.357,101.2666,101.3241,28127.0
2018-06-07 14:20:00,123.25,123.31,123.22,123.31,37243.0,101.3159,101.3652,101.2912,101.3652,37243.0
2018-06-07 14:25:00,123.3,123.33,123.22,123.32,37450.0,101.357,101.3817,101.2912,101.3734,37450.0
2018-06-07 14:30:00,123.32,123.36,123.17,123.28,37838.0,101.3734,101.4063,101.2501,101.3406,37838.0
2018-06-07 14:35:00,123.27,123.3,123.21,123.28,28220.0,101.3323,101.357,101.283,101.3406,28220.0
2018-06-07 14:40:00,123.27,123.27,123.1,123.12,41922.0,101.3323,101.3323,101.1926,101.209,41922.0
2018-06-07 14:45:00,123.11,123.23,123.1,123.13,26582.0,101.2008,101.2995,101.1926,101.2173,26582.0
2018-06-07 14:50:00,123.14,123.19,123.02,123.04,29197.0,101.2255,101.2666,101.1268,101.1433,29197.0
2018-06-07 14:55:00,123.05,123.18,123.05,123.16,50504.0,101.1515,101.2584,101.1515,101.2419,50504.0
2018-06-07 15:00:00,123.17,123.19,123.01,123.06,47105.0,101.2501,101.2666,101.1186,101.1597,47105.0
2018-06-07 15:05:00,123.06,123.12,122.93,122.93,45901.0,101.1597,101.209,101.0528,101.0528,45901.0
2018-06-07 15:10:00,122.93,123.02,122.87,122.97,39781.0,101.0528,101.1268,101.0035,101.0857,39781.0
2018-06-07 15:15:00,122.96,122.99,122.92,122.97,57993.0,101.0775,101.1022,101.0446,101.0857,57993.0
2018-06-07 15:20:00,122.97,123.17,122.97,123.17,43010.0,101.0857,101.2501,101.0857,101.2501,43010.0
2018-06-07 15:25:00,123.19,123.24,123.14,123.22,57499.0,101.2666,101.3077,101.2255,101.2912,57499.0
2018-06-07 15:30:00,123.21,123.21,123.09,123.15,61321.0,101.283,101.283,101.1844,101.2337,61321.0
2018-06-07 15:35:00,123.14,123.2,123.12,123.15,43153.0,101.2255,101.2748,101.209,101.2337,43153.0
2018-06-07 15:40:00,123.14,123.21,123.02,123.08,74662.0,101.2255,101.283,101.1268,101.1761,74662.0
2018-06-07 15:45:00,123.06,123.19,123.04,123.18,109125.0,101.1597,101.2666,101.1433,101.2584,109125.0
2018-06-07 15:50:00,123.18,123.4,123.17,123.37,151609.0,101.2584,101.4392,101.2501,101.4145,151609.0
2018-06-07 15:55:00,123.37,123.42,123.27,123.29,270313.0,101.4145,101.4556,101.3323,101.3488,270313.0
2018-06-08 09:30:00,123.36,124.09,123.33,124.01,230178.0,101.4063,102.0064,101.3817,101.9406,230178.0
2018-06-08 09:35:00,124.01,124.74,124.01,124.72,146309.0,101.9406,102.5407,101.9406,102.5243,146309.0
2018-06-08 09:40:00,124.72,124.85,124.37,124.5,154813.0,102.5243,102.6312,102.2366,102.3434,154813.0
2018-06-08 09:45:00,124.48,124.62,124.3,124.42,72207.0,102.327,102.4421,102.179,102.2777,72207.0
2018-06-08 09:50:00,124.41,124.5,124.25,124.45,75153.0,102.2695,102.3434,102.1379,102.3023,75153.0
2018-06-08 09:55:00,124.45,124.69,124.36,124.6,116902.0,102.3023,102.4996,102.2284,102.4256,116902.0
2018-06-08 10:00:00,124.59,124.61,124.4,124.57,76958.0,102.4174,102.4339,102.2612,102.401,76958.0
2018-06-08 10:05:00,124.58,124.6,124.33,124.34,74557.0,102.4092,102.4256,102.2037,102.2119,74557.0
2018-06-08 10:10:00,124.32,124.56,124.19,124.55,71517.0,102.1955,102.3928,102.0886,102.3845,71517.0
2018-06-08 10:15:00,124.55,124.71,124.4,124.65,86943.0,102.3845,102.5161,102.2612,102.4667,86943.0
2018-06-08 10:20:00,124.64,124.75,124.59,124.6,66075.0,102.4585,102.5489,102.4174,102.4256,66075.0
2018-06-08 10:25:00,124.6,124.7,124.52,124.53,43801.0,102.4256,102.5078,102.3599,102.3681,43801.0
2018-06-08 10:30:00,124.52,124.52,124.23,124.27,40106.0,102.3599,102.3599,102.1215,102.1544,40106.0
2018-06-08 10:35:00,124.28,124.31,124.09,124.14,31080.0,102.1626,102.1873,102.0064,102.0475,31080.0
2018-06-08 10:40:00,124.15,124.23,124.09,124.2,22048.0,102.0557,102.1215,102.0064,102.0968,22048.0
2018-06-08 10:45:00,124.2,124.28,124.17,124.26,19527.0,102.0968,102.1626,102.0722,102.1462,19527.0
2018-06-08 10:50:00,124.27,124.38,124.23,124.35,29337.0,102.1544,102.2448,102.1215,102.2201,29337.0
2018-06-08 10:55:00,124.35,124.49,124.29,124.46,49979.0,102.2201,102.3352,102.1708,102.3106,49979.0
2018-06-08 11:00:00,124.46,124.51,124.34,124.42,32564.0,102.3106,102.3517,102.2119,102.2777,32564.0
2018-06-08 11:05:00,124.41,124.41,124.23,124.24,41054.0,102.2695,102.2695,102.1215,102.1297,41054.0
2018-06-08 11:10:00,124.24,124.25,124.1,124.15,52219.0,102.1297,102.1379,102.0146,102.0557,52219.0
2018-06-08 11:15:00,124.16,124.26,124.07,124.08,35106.0,102.0639,102.1462,101.99,101.9982,35106.0
2018-06-08 11:20:00,124.08,124.08,123.94,124.0,37482.0,101.9982,101.9982,101.8831,101.9324,37482.0
2018-06-08 11:25:00,124.0,124.0,123.91,123.91,28056.0,101.9324,101.9324,101.8584,101.8584,28056.0
2018-06-08 11:30:00,123.92,123.92,123.75,123.82,42663.0,101.8667,101.8667,101.7269,101.7845,42663.0
2018-06-08 11:35:00,123.82,123.87,123.76,123.77,21752.0,101.7845,101.8256,101.7351,101.7434,21752.0
2018-06-08 11:40:00,123.79,123.79,123.62,123.67,24912.0,101.7598,101.7598,101.62,101.6612,24912.0
2018-06-08 11:45:00,123.67,123.78,123.59,123.77,35081.0,101.6612,101.7516,101.5954,101.7434,35081.0
2018-06-08 11:50:00,123.77,123.78,123.65,123.74,25380.0,101.7434,101.7516,101.6447,101.7187,25380.0
2018-06-08 11:55:00,123.74,123.85,123.69,123.77,30225.0,101.7187,101.8091,101.6776,101.7434,30225.0
2018-06-08 12:00:00,123.77,123.83,123.73,123.8,27261.0,101.7434,101.7927,101.7105,101.768,27261.0
2018-06-08 12:05:00,123.8,123.82,123.77,123.8,78518.0,101.768,101.7845,101.7434,101.768,78518.0
2018-06-08 12:10:00,123.8,123.82,123.75,123.8,51826.0,101.768,101.7845,101.7269,101.768,51826.0
2018-06-08 12:15:00,123.8,123.91,123.78,123.9,40628.0,101.768,101.8584,101.7516,101.8502,40628.0
2018-06-08 12:20:00,123.91,124.1,123.9,124.08,27932.0,101.8584,102.0146,101.8502,101.9982,27932.0
2018-06-08 12:25:00,124.07,124.23,124.03,124.2,35106.0,101.99,102.1215,101.9571,102.0968,35106.0
2018-06-08 12:30:00,124.22,124.25,124.15,124.19,21801.0,102.1133,102.1379,102.0557,102.0886,21801.0
2018-06-08 12:35:00,124.19,124.2,123.99,124.0,20717.0,102.0886,102.0968,101.9242,101.9324,20717.0
2018-06-08 12:40:00,124.0,124.05,123.97,123.98,13242.0,101.9324,101.9735,101.9078,101.916,13242.0
2018-06-08 12:45:00,123.99,124.07,123.99,124.06,13274.0,101.9242,101.99,101.9242,101.9817,13274.0
2018-06-08 12:50:00,124.07,124.14,124.05,124.11,22614.0,101.99,102.0475,101.9735,102.0228,22614.0
2018-06-08 12:55:00,124.12,124.14,124.08,124.12,28516.0,102.0311,102.0475,101.9982,102.0311,28516.0
2018-06-08 13:00:00,124.13,124.13,124.03,124.05,26392.0,102.0393,102.0393,101.9571,101.9735,26392.0
2018-06-08 13:05:00,124.04,124.08,124.01,124.04,17077.0,101.9653,101.9982,101.9406,101.9653,17077.0
2018-06-08 13:10:00,124.03,124.04,123.96,123.99,16155.0,101.9571,101.9653,101.8995,101.9242,16155.0
2018-06-08 13:15:00,123.98,124.05,123.97,124.04,10239.0,101.916,101.9735,101.9078,101.9653,10239.0
2018-06-08 13:20:00,124.03,124.11,124.03,124.05,18688.0,101.9571,102.0228,101.9571,101.9735,18688.0
2018-06-08 13:25:00,124.06,124.1,124.04,124.05,19591.0,101.9817,102.0146,101.9653,101.9735,19591.0
2018-06-08 13:30:00,124.06,124.06,123.99,124.04,12724.0,101.9817,101.9817,101.9242,101.9653,12724.0
2018-06-08 13:35:00,124.04,124.09,123.96,123.99,14803.0,101.9653,102.0064,101.8995,101.9242,14803.0
2018-06-08 13:40:00,124.0,124.06,123.96,123.99,20408.0,101.9324,101.9817,101.8995,101.9242,20408.0
2018-06-08 13:45:00,123.98,124.07,123.97,124.02,18808.0,101.916,101.99,101.9078,101.9489,18808.0
2018-06-08 13:50:00,124.02,124.04,123.85,123.95,46303.0,101.9489,101.9653,101.8091,101.8913,46303.0
2018-06-08 13:55:00,123.95,124.0,123.91,123.97,23511.0,101.8913,101.9324,101.8584,101.9078,23511.0
2018-06-08 14:00:00,123.98,124.0,123.92,123.96,14680.0,101.916,101.9324,101.8667,101.8995,14680.0
2018-06-08 14:05:00,123.96,123.98,123.85,123.85,22598.0,101.8995,101.916,101.8091,101.8091,22598.0
2018-06-08 14:10:00,123.86,124.08,123.86,124.07,19378.0,101.8173,101.9982,101.8173,101.99,19378.0
2018-06-08 14:15:00,124.08,124.12,124.04,124.09,17530.0,101.9982,102.0311,101.9653,102.0064,17530.0
2018-06-08 14:20:00,124.09,124.1,123.96,123.98,29237.0,102.0064,102.0146,101.8995,101.916,29237.0
2018-06-08 14:25:00,123.98,124.01,123.96,124.01,18156.0,101.916,101.9406,101.8995,101.9406,18156.0
2018-06-08 14:30:00,124.0,124.0,123.94,123.94,19312.0,101.9324,101.9324,101.8831,101.8831,19312.0
2018-06-08 14:35:00,123.95,123.98,123.93,123.95,18218.0,101.8913,101.916,101.8749,101.8913,18218.0
2018-06-08 14:40:00,123.94,124.03,123.93,124.0,19459.0,101.8831,101.9571,101.8749,101.9324,19459.0
2018-06-08 14:45:00,124.0,124.05,123.97,124.0,33155.0,101.9324,101.9735,101.9078,101.9324,33155.0
2018-06-08 14:50:00,124.0,124.04,123.87,123.88,41763.0,101.9324,101.9653,101.8256,101.8338,41763.0
2018-06-08 14:55:00,123.88,123.9,123.82,123.85,27646.0,101.8338,101.8502,101.7845,101.8091,27646.0
2018-06-08 15:00:00,123.86,123.86,123.73,123.75,26971.0,101.8173,101.8173,101.7105,101.7269,26971.0
2018-06-08 15:05:00,123.76,123.78,123.7,123.72,48000.0,101.7351,101.7516,101.6858,101.7023,48000.0
2018-06-08 15:10:00,123.73,123.84,123.73,123.83,25870.0,101.7105,101.8009,101.7105,101.7927,25870.0
2018-06-08 15:15:00,123.81,123.84,123.66,123.69,26524.0,101.7762,101.8009,101.6529,101.6776,26524.0
2018-06-08 15:20:00,123.68,123.84,123.68,123.78,26880.0,101.6694,101.8009,101.6694,101.7516,26880.0
2018-06-08 15:25:00,123.79,123.83,123.72,123.83,21086.0,101.7598,101.7927,101.7023,101.7927,21086.0
2018-06-08 15:30:00,123.82,123.85,123.74,123.76,34081.0,101.7845,101.8091,101.7187,101.7351,34081.0
2018-06-08 15:35:00,123.76,123.86,123.74,123.86,40873.0,101.7351,101.8173,101.7187,101.8173,40873.0
2018-06-08 15:40:00,123.85,123.85,123.74,123.76,58485.0,101.8091,101.8091,101.7187,101.7351,58485.0
2018-06-08 15:45:00,123.76,123.88,123.76,123.83,67628.0,101.7351,101.8338,101.7351,101.7927,67628.0
2018-06-08 15:50:00,123.83,124.06,123.82,124.06,122286.0,101.7927,101.9817,101.7845,101.9817,122286.0
2018-06-08 15:55:00,124.06,124.11,123.91,124.02,381247.0,101.9817,102.0228,101.8584,101.9489,381247.0
2018-06-11 09:30:00,124.27,124.34,123.71,123.83,171663.0,102.1544,102.2119,101.694,101.7927,171663.0
2018-06-11 09:35:00,123.83,124.0,123.63,123.63,51322.0,101.7927,101.9324,101.6283,101.6283,51322.0
2018-06-11 09:40:00,123.68,123.81,123.6,123.61,20208.0,101.6694,101.7762,101.6036,101.6118,20208.0
2018-06-11 09:45:00,123.62,123.64,123.45,123.55,41490.0,101.62,101.6365,101.4803,101.5625,41490.0
2018-06-11 09:50:00,123.54,123.54,123.33,123.41,39384.0,101.5543,101.5543,101.3817,101.4474,39384.0
2018-06-11 09:55:00,123.4,123.55,123.25,123.55,43857.0,101.4392,101.5625,101.3159,101.5625,43857.0
2018-06-11 10:00:00,123.55,123.6,123.46,123.52,49045.0,101.5625,101.6036,101.4885,101.5378,49045.0
2018-06-11 10:05:00,123.51,123.54,123.4,123.45,32526.0,101.5296,101.5543,101.4392,101.4803,32526.0
2018-06-11 10:10:00,123.45,123.7,123.44,123.7,32391.0,101.4803,101.6858,101.4721,101.6858,32391.0
2018-06-11 10:15:00,123.69,123.83,123.63,123.75,61440.0,101.6776,101.7927,101.6283,101.7269,61440.0
2018-06-11 10:20:00,123.73,123.76,123.58,123.7,31696.0,101.7105,101.7351,101.5872,101.6858,31696.0
2018-06-11 10:25:00,123.69,123.71,123.57,123.61,28903.0,101.6776,101.694,101.5789,101.6118,28903.0
2018-06-11 10:30:00,123.62,123.81,123.62,123.69,71865.0,101.62,101.7762,101.62,101.6776,71865.0
2018-06-11 10:35:00,123.68,123.69,123.6,123.63,37119.0,101.6694,101.6776,101.6036,101.6283,37119.0
2018-06-11 10:40:00,123.62,123.64,123.51,123.63,53533.0,101.62,101.6365,101.5296,101.6283,53533.0
2018-06-11 10:45:00,123.63,123.75,123.62,123.74,82525.0,101.6283,101.7269,101.62,101.7187,82525.0
2018-06-11 10:50:00,123.74,123.83,123.71,123.73,55210.0,101.7187,101.7927,101.694,101.7105,55210.0
2018-06-11 10:55:00,123.71,123.91,123.64,123.9,47797.0,101.694,101.8584,101.6365,101.8502,47797.0
2018-06-11 11:00:00,123.91,124.02,123.91,123.93,26306.0,101.8584,101.9489,101.8584,101.8749,26306.0
2018-06-11 11:05:00,123.93,123.94,123.82,123.82,21811.0,101.8749,101.8831,101.7845,101.7845,21811.0
2018-06-11 11:10:00,123.83,123.84,123.76,123.8,23090.0,101.7927,101.8009,101.7351,101.768,23090.0
2018-06-11 11:15:00,123.8,123.91,123.79,123.88,24665.0,101.768,101.8584,101.7598,101.8338,24665.0
2018-06-11 11:20:00,123.88,123.97,123.83,123.87,40395.0,101.8338,101.9078,101.7927,101.8256,40395.0
2018-06-11 11:25:00,123.87,123.88,123.79,123.82,24589.0,101.8256,101.8338,101.7598,101.7845,24589.0
2018-06-11 11:30:00,123.83,123.87,123.75,123.76,23114.0,101.7927,101.8256,101.7269,101.7351,23114.0
2018-06-11 11:35:00,123.77,123.78,123.7,123.77,24417.0,101.7434,101.7516,101.6858,101.7434,24417.0
2018-06-11 11:40:00,123.77,123.84,123.75,123.82,32428.0,101.7434,101.8009,101.7269,101.7845,32428.0
2018-06-11 11:45:00,123.83,123.91,123.78,123.87,29617.0,101.7927,101.8584,101.7516,101.8256,29617.0
2018-06-11 11:50:00,123.87,123.96,123.82,123.92,30994.0,101.8256,101.8995,101.7845,101.8667,30994.0
2018-06-11 11:55:00,123.91,123.94,123.83,123.89,25587.0,101.8584,101.8831,101.7927,101.842,25587.0
2018-06-11 12:00:00,123.88,123.93,123.83,123.86,19023.0,101.8338,101.8749,101.7927,101.8173,19023.0
2018-06-11 12:05:00,123.86,123.88,123.8,123.8,18718.0,101.8173,101.8338,101.768,101.768,18718.0
2018-06-11 12:10:00,123.8,123.82,123.7,123.72,19408.0,101.768,101.7845,101.6858,101.7023,19408.0
2018-06-11 12:15:00,123.72,123.8,123.71,123.77,26574.0,101.7023,101.768,101.694,101.7434,26574.0
2018-06-11 12:20:00,123.78,123.8,123.65,123.67,40064.0,101.7516,101.768,101.6447,101.6612,40064.0
2018-06-11 12:25:00,123.67,123.67,123.57,123.6,39755.0,101.6612,101.6612,101.5789,101.6036,39755.0
2018-06-11 12:30:00,123.6,123.66,123.58,123.6,27143.0,101.6036,101.6529,101.5872,101.6036,27143.0
2018-06-11 12:35:00,123.6,123.62,123.58,123.59,40149.0,101.6036,101.62,101.5872,101.5954,40149.0
2018-06-11 12:40:00,123.59,123.6,123.5,123.5,45554.0,101.5954,101.6036,101.5214,101.5214,45554.0
2018-06-11 12:45:00,123.51,123.57,123.46,123.57,59852.0,101.5296,101.5789,101.4885,101.5789,59852.0
2018-06-11 12:50:00,123.55,123.62,123.52,123.55,31375.0,101.5625,101.62,101.5378,101.5625,31375.0
2018-06-11 12:55:00,123.55,123.59,123.52,123.59,27483.0,101.5625,101.5954,101.5378,101.5954,27483.0
2018-06-11 13:00:00,123.59,123.63,123.53,123.56,25939.0,101.5954,101.6283,101.5461,101.5707,25939.0
2018-06-11 13:05:00,123.56,123.61,123.53,123.57,24812.0,101.5707,101.6118,101.5461,101.5789,24812.0
2018-06-11 13:10:00,123.57,123.61,123.57,123.61,27101.0,101.5789,101.6118,101.5789,101.6118,27101.0
2018-06-11 13:15:00,123.61,123.65,123.58,123.61,34305.0,101.6118,101.6447,101.5872,101.6118,34305.0
2018-06-11 13:20:00,123.62,123.64,123.58,123.6,20242.0,101.62,101.6365,101.5872,101.6036,20242.0
2018-06-11 13:25:00,123.6,123.61,123.5,123.5,48232.0,101.6036,101.6118,101.5214,101.5214,48232.0
2018-06-11 13:30:00,123.52,123.55,123.5,123.51,23716.0,101.5378,101.5625,101.5214,101.5296,23716.0
2018-06-11 13:35:00,123.51,123.53,123.5,123.52,40164.0,101.5296,101.5461,101.5214,101.5378,40164.0
2018-06-11 13:40:00,123.52,123.53,123.49,123.5,49443.0,101.5378,101.5461,101.5132,101.5214,49443.0
2018-06-11 13:45:00,123.51,123.55,123.48,123.53,51985.0,101.5296,101.5625,101.505,101.5461,51985.0
2018-06-11 13:50:00,123.52,123.54,123.5,123.5,50875.0,101.5378,101.5543,101.5214,101.5214,50875.0
2018-06-11 13:55:00,123.5,123.52,123.45,123.5,34204.0,101.5214,101.5378,101.4803,101.5214,34204.0
2018-06-11 14:00:00,123.49,123.5,123.38,123.38,21400.0,101.5132,101.5214,101.4228,101.4228,21400.0
2018-06-11 14:05:00,123.39,123.41,123.29,123.3,50985.0,101.431,101.4474,101.3488,101.357,50985.0
2018-06-11 14:10:00,123.29,123.34,123.23,123.28,41264.0,101.3488,101.3899,101.2995,101.3406,41264.0
2018-06-11 14:15:00,123.29,123.29,123.22,123.24,29297.0,101.3488,101.3488,101.2912,101.3077,29297.0
2018-06-11 14:20:00,123.24,123.25,123.19,123.24,39411.0,101.3077,101.3159,101.2666,101.3077,39411.0
2018-06-11 14:25:00,123.23,123.27,123.16,123.16,32520.0,101.2995,101.3323,101.2419,101.2419,32520.0
2018-06-11 14:30:00,123.17,123.22,123.13,123.18,30721.0,101.2501,101.2912,101.2173,101.2584,30721.0
2018-06-11 14:35:00,123.18,123.18,123.12,123.13,35782.0,101.2584,101.2584,101.209,101.2173,35782.0
2018-06-11 14:40:00,123.15,123.15,123.13,123.14,23251.0,101.2337,101.2337,101.2173,101.2255,23251.0
2018-06-11 14:45:00,123.13,123.14,123.07,123.09,36561.0,101.2173,101.2255,101.1679,101.1844,36561.0
2018-06-11 14:50:00,123.09,123.12,123.08,123.1,26346.0,101.1844,101.209,101.1761,101.1926,26346.0
2018-06-11 14:55:00,123.1,123.17,123.1,123.16,33177.0,101.1926,101.2501,101.1926,101.2419,33177.0
2018-06-11 15:00:00,123.15,123.23,123.15,123.16,30308.0,101.2337,101.2995,101.2337,101.2419,30308.0
2018-06-11 15:05:00,123.16,123.2,123.15,123.16,36092.0,101.2419,101.2748,101.2337,101.2419,36092.0
2018-06-11 15:10:00,123.16,123.17,123.13,123.14,39843.0,101.2419,101.2501,101.2173,101.2255,39843.0
2018-06-11 15:15:00,123.14,123.14,123.06,123.12,58376.0,101.2255,101.2255,101.1597,101.209,58376.0
2018-06-11 15:20:00,123.12,123.32,123.11,123.3,55688.0,101.209,101.3734,101.2008,101.357,55688.0
2018-06-11 15:25:00,123.29,123.3,123.19,123.21,50660.0,101.3488,101.357,101.2666,101.283,50660.0
2018-06-11 15:30:00,123.21,123.21,123.14,123.15,42219.0,101.283,101.283,101.2255,101.2337,42219.0
2018-06-11 15:35:00,123.15,123.2,123.1,123.12,59723.0,101.2337,101.2748,101.1926,101.209,59723.0
2018-06-11 15:40:00,123.12,123.12,123.01,123.01,61550.0,101.209,101.209,101.1186,101.1186,61550.0
2018-06-11 15:45:00,123.02,123.09,122.96,122.97,144131.0,101.1268,101.1844,101.0775,101.0857,144131.0
2018-06-11 15:50:00,122.99,122.99,122.81,122.83,140875.0,101.1022,101.1022,100.9542,100.9706,140875.0
2018-06-11 15:55:00,122.83,122.86,122.55,122.71,543244.0,100.9706,100.9953,100.7405,100.872,543244.0
2018-06-12 09:30:00,123.16,123.18,122.68,122.69,280292.0,101.2419,101.2584,100.8473,100.8556,280292.0
2018-06-12 09:35:00,122.69,122.81,122.31,122.44,90103.0,100.8556,100.9542,100.5432,100.65,90103.0
2018-06-12 09:40:00,122.43,122.6,122.33,122.36,76163.0,100.6418,100.7816,100.5596,100.5843,76163.0
2018-06-12 09:45:00,122.39,122.47,122.18,122.4,110092.0,100.6089,100.6747,100.4363,100.6172,110092.0
2018-06-12 09:50:00,122.39,122.49,122.28,122.28,47000.0,100.6089,100.6911,100.5185,100.5185,47000.0
2018-06-12 09:55:00,122.28,122.28,122.05,122.2,71993.0,100.5185,100.5185,100.3295,100.4528,71993.0
2018-06-12 10:00:00,122.23,122.26,122.12,122.16,64375.0,100.4774,100.5021,100.387,100.4199,64375.0
2018-06-12 10:05:00,122.17,122.18,121.97,122.06,95771.0,100.4281,100.4363,100.2637,100.3377,95771.0
2018-06-12 10:10:00,122.06,122.17,121.95,122.03,77682.0,100.3377,100.4281,100.2472,100.313,77682.0
2018-06-12 10:15:00,122.04,122.11,121.98,121.99,37348.0,100.3212,100.3788,100.2719,100.2801,37348.0
2018-06-12 10:20:00,121.98,122.06,121.95,122.02,176901.0,100.2719,100.3377,100.2472,100.3048,176901.0
2018-06-12 10:25:00,122.03,122.24,121.99,122.21,63538.0,100.313,100.4856,100.2801,100.461,63538.0
2018-06-12 10:30:00,122.2,122.23,122.04,122.1,61294.0,100.4528,100.4774,100.3212,100.3706,61294.0
2018-06-12 10:35:00,122.09,122.29,122.0,122.26,71342.0,100.3623,100.5267,100.2884,100.5021,71342.0
2018-06-12 10:40:00,122.26,122.39,122.14,122.32,80148.0,100.5021,100.6089,100.4034,100.5514,80148.0
2018-06-12 10:45:00,122.31,122.44,122.26,122.42,59140.0,100.5432,100.65,100.5021,100.6336,59140.0
2018-06-12 10:50:00,122.42,122.51,122.32,122.37,73977.0,100.6336,100.7076,100.5514,100.5925,73977.0
2018-06-12 10:55:00,122.37,122.47,122.34,122.42,49664.0,100.5925,100.6747,100.5678,100.6336,49664.0
2018-06-12 11:00:00,122.43,122.64,122.38,122.5,62508.0,100.6418,100.8145,100.6007,100.6994,62508.0
2018-06-12 11:05:00,122.52,122.59,122.46,122.51,62012.0,100.7158,100.7734,100.6665,100.7076,62012.0
2018-06-12 11:10:00,122.52,122.56,122.46,122.56,62219.0,100.7158,100.7487,100.6665,100.7487,62219.0
2018-06-12 11:15:00,122.55,122.63,122.46,122.53,68788.0,100.7405,100.8062,100.6665,100.724,68788.0
2018-06-12 11:20:00,122.55,122.56,122.48,122.52,25062.0,100.7405,100.7487,100.6829,100.7158,25062.0
2018-06-12 11:25:00,122.53,122.57,122.47,122.51,26424.0,100.724,100.7569,100.6747,100.7076,26424.0
2018-06-12 11:30:00,122.51,122.52,122.34,122.38,44612.0,100.7076,100.7158,100.5678,100.6007,44612.0
2018-06-12 11:35:00,122.39,122.49,122.39,122.47,32169.0,100.6089,100.6911,100.6089,100.6747,32169.0
2018-06-12 11:40:00,122.48,122.59,122.48,122.54,32419.0,100.6829,100.7734,100.6829,100.7323,32419.0
2018-06-12 11:45:00,122.55,122.61,122.52,122.55,34794.0,100.7405,100.7898,100.7158,100.7405,34794.0
2018-06-12 11:50:00,122.56,122.66,122.56,122.63,26466.0,100.7487,100.8309,100.7487,100.8062,26466.0
2018-06-12 11:55:00,122.62,122.69,122.58,122.62,25151.0,100.798,100.8556,100.7651,100.798,25151.0
2018-06-12 12:00:00,122.63,122.7,122.59,122.64,31592.0,100.8062,100.8638,100.7734,100.8145,31592.0
2018-06-12 12:05:00,122.65,122.67,122.57,122.64,33167.0,100.8227,100.8391,100.7569,100.8145,33167.0
2018-06-12 12:10:00,122.63,122.66,122.57,122.58,24144.0,100.8062,100.8309,100.7569,100.7651,24144.0
2018-06-12 12:15:00,122.58,122.62,122.56,122.6,20799.0,100.7651,100.798,100.7487,100.7816,20799.0
2018-06-12 12:20:00,122.6,122.67,122.59,122.67,26962.0,100.7816,100.8391,100.7734,100.8391,26962.0
2018-06-12 12:25:00,122.66,122.71,122.65,122.7,43450.0,100.8309,100.872,100.8227,100.8638,43450.0
2018-06-12 12:30:00,122.7,122.77,122.67,122.69,22402.0,100.8638,100.9213,100.8391,100.8556,22402.0
2018-06-12 12:35:00,122.7,122.72,122.6,122.69,20378.0,100.8638,100.8802,100.7816,100.8556,20378.0
2018-06-12 12:40:00,122.7,122.81,122.7,122.72,23783.0,100.8638,100.9542,100.8638,100.8802,23783.0
2018-06-12 12:45:00,122.73,122.8,122.71,122.78,20150.0,100.8884,100.946,100.872,100.9295,20150.0
2018-06-12 12:50:00,122.74,122.8,122.74,122.78,20318.0,100.8967,100.946,100.8967,100.9295,20318.0
2018-06-12 12:55:00,122.77,122.84,122.74,122.78,39122.0,100.9213,100.9789,100.8967,100.9295,39122.0
2018-06-12 13:00:00,122.77,122.8,122.75,122.78,18257.0,100.9213,100.946,100.9049,100.9295,18257.0
2018-06-12 13:05:00,122.77,122.8,122.68,122.72,25374.0,100.9213,100.946,100.8473,100.8802,25374.0
2018-06-12 13:10:00,122.73,122.73,122.56,122.59,28800.0,100.8884,100.8884,100.7487,100.7734,28800.0
2018-06-12 13:15:00,122.6,122.73,122.55,122.64,28155.0,100.7816,100.8884,100.7405,100.8145,28155.0
2018-06-12 13:20:00,122.63,122.75,122.62,122.66,31667.0,100.8062,100.9049,100.798,100.8309,31667.0
2018-06-12 13:25:00,122.64,122.68,122.63,122.65,18367.0,100.8145,100.8473,100.8062,100.8227,18367.0
2018-06-12 13:30:00,122.65,122.68,122.62,122.63,22918.0,100.8227,100.8473,100.798,100.8062,22918.0
2018-06-12 13:35:00,122.63,122.66,122.56,122.58,24730.0,100.8062,100.8309,100.7487,100.7651,24730.0
2018-06-12 13:40:00,122.57,122.57,122.47,122.5,25519.0,100.7569,100.7569,100.6747,100.6994,25519.0
2018-06-12 13:45:00,122.51,122.56,122.5,122.56,20968.0,100.7076,100.7487,100.6994,100.7487,20968.0
2018-06-12 13:50:00,122.56,122.63,122.53,122.63,27479.0,100.7487,100.8062,100.724,100.8062,27479.0
2018-06-12 13:55:00,122.63,122.66,122.59,122.65,33343.0,100.8062,100.8309,100.7734,100.8227,33343.0
2018-06-12 14:00:00,122.64,122.65,122.58,122.62,29368.0,100.8145,100.8227,100.7651,100.798,29368.0
2018-06-12 14:05:00,122.61,122.61,122.52,122.55,26700.0,100.7898,100.7898,100.7158,100.7405,26700.0
2018-06-12 14:10:00,122.56,122.58,122.52,122.57,19914.0,100.7487,100.7651,100.7158,100.7569,19914.0
2018-06-12 14:15:00,122.56,122.6,122.55,122.6,29496.0,100.7487,100.7816,100.7405,100.7816,29496.0
2018-06-12 14:20:00,122.59,122.62,122.56,122.57,24035.0,100.7734,100.798,100.7487,100.7569,24035.0
2018-06-12 14:25:00,122.57,122.61,122.48,122.5,25508.0,100.7569,100.7898,100.6829,100.6994,25508.0
2018-06-12 14:30:00,122.48,122.53,122.47,122.53,31821.0,100.6829,100.724,100.6747,100.724,31821.0
2018-06-12 14:35:00,122.52,122.57,122.34,122.4,39012.0,100.7158,100.7569,100.5678,100.6172,39012.0
2018-06-12 14:40:00,122.39,122.42,122.34,122.38,34486.0,100.6089,100.6336,100.5678,100.6007,34486.0
2018-06-12 14:45:00,122.37,122.45,122.37,122.44,47831.0,100.5925,100.6583,100.5925,100.65,47831.0
2018-06-12 14:50:00,122.44,122.47,122.4,122.42,32034.0,100.65,100.6747,100.6172,100.6336,32034.0
2018-06-12 14:55:00,122.41,122.42,122.32,122.35,32902.0,100.6254,100.6336,100.5514,100.5761,32902.0
2018-06-12 15:00:00,122.35,122.42,122.33,122.4,41032.0,100.5761,100.6336,100.5596,100.6172,41032.0
2018-06-12 15:05:00,122.41,122.5,122.38,122.48,45337.0,100.6254,100.6994,100.6007,100.6829,45337.0
2018-06-12 15:10:00,122.49,122.53,122.46,122.52,29969.0,100.6911,100.724,100.6665,100.7158,29969.0
2018-06-12 15:15:00,122.52,122.6,122.51,122.54,35707.0,100.7158,100.7816,100.7076,100.7323,35707.0
2018-06-12 15:20:00,122.55,122.6,122.54,122.55,29995.0,100.7405,100.7816,100.7323,100.7405,29995.0
2018-06-12 15:25:00,122.55,122.55,122.51,122.54,24628.0,100.7405,100.7405,100.7076,100.7323,24628.0
2018-06-12 15:30:00,122.54,122.55,122.42,122.43,31054.0,100.7323,100.7405,100.6336,100.6418,31054.0
2018-06-12 15:35:00,122.42,122.5,122.4,122.46,41769.0,100.6336,100.6994,100.6172,100.6665,41769.0
2018-06-12 15:40:00,122.46,122.49,122.42,122.42,33429.0,100.6665,100.6911,100.6336,100.6336,33429.0
2018-06-12 15:45:00,122.43,122.43,122.39,122.41,67121.0,100.6418,100.6418,100.6089,100.6254,67121.0
2018-06-12 15:50:00,122.42,122.59,122.42,122.54,101175.0,100.6336,100.7734,100.6336,100.7323,101175.0
2018-06-12 15:55:00,122.54,122.6,122.5,122.54,196157.0,100.7323,100.7816,100.6994,100.7323,196157.0
2018-06-13 09:30:00,123.15,123.28,123.06,123.26,241584.0,101.2337,101.3406,101.1597,101.3241,241584.0
2018-06-13 09:35:00,123.25,123.58,123.22,123.53,90250.0,101.3159,101.5872,101.2912,101.5461,90250.0
2018-06-13 09:40:00,123.54,123.74,123.47,123.61,74676.0,101.5543,101.7187,101.4967,101.6118,74676.0
2018-06-13 09:45:00,123.63,123.73,123.55,123.62,44419.0,101.6283,101.7105,101.5625,101.62,44419.0
2018-06-13 09:50:00,123.63,123.85,123.44,123.48,71350.0,101.6283,101.8091,101.4721,101.505,71350.0
2018-06-13 09:55:00,123.49,123.78,123.46,123.66,54986.0,101.5132,101.7516,101.4885,101.6529,54986.0
2018-06-13 10:00:00,123.65,123.7,123.56,123.62,60392.0,101.6447,101.6858,101.5707,101.62,60392.0
2018-06-13 10:05:00,123.63,123.83,123.62,123.72,73406.0,101.6283,101.7927,101.62,101.7023,73406.0
2018-06-13 10:10:00,123.73,124.01,123.73,123.89,81632.0,101.7105,101.9406,101.7105,101.842,81632.0
2018-06-13 10:15:00,123.86,123.89,123.68,123.68,54552.0,101.8173,101.842,101.6694,101.6694,54552.0
2018-06-13 10:20:00,123.68,123.82,123.65,123.69,107955.0,101.6694,101.7845,101.6447,101.6776,107955.0
2018-06-13 10:25:00,123.68,124.02,123.68,123.96,55677.0,101.6694,101.9489,101.6694,101.8995,55677.0
2018-06-13 10:30:00,123.97,124.09,123.9,124.09,82315.0,101.9078,102.0064,101.8502,102.0064,82315.0
2018-06-13 10:35:00,124.08,124.09,123.84,123.89,49761.0,101.9982,102.0064,101.8009,101.842,49761.0
2018-06-13 10:40:00,123.89,123.9,123.8,123.84,48149.0,101.842,101.8502,101.768,101.8009,48149.0
2018-06-13 10:45:00,123.85,123.97,123.83,123.92,30491.0,101.8091,101.9078,101.7927,101.8667,30491.0
2018-06-13 10:50:00,123.91,123.91,123.7,123.72,35151.0,101.8584,101.8584,101.6858,101.7023,35151.0
2018-06-13 10:55:00,123.73,123.76,123.66,123.69,32542.0,101.7105,101.7351,101.6529,101.6776,32542.0
2018-06-13 11:00:00,123.7,123.71,123.65,123.65,40879.0,101.6858,101.694,101.6447,101.6447,40879.0
2018-06-13 11:05:00,123.67,123.78,123.62,123.78,35795.0,101.6612,101.7516,101.62,101.7516,35795.0
2018-06-13 11:10:00,123.77,123.8,123.47,123.47,47287.0,101.7434,101.768,101.4967,101.4967,47287.0
2018-06-13 11:15:00,123.47,123.56,123.45,123.56,40961.0,101.4967,101.5707,101.4803,101.5707,40961.0
2018-06-13 11:20:00,123.54,123.72,123.49,123.53,66890.0,101.5543,101.7023,101.5132,101.5461,66890.0
2018-06-13 11:25:00,123.52,123.56,123.44,123.52,19450.0,101.5378,101.5707,101.4721,101.5378,19450.0
2018-06-13 11:30:00,123.52,123.54,123.35,123.38,22919.0,101.5378,101.5543,101.3981,101.4228,22919.0
2018-06-13 11:35:00,123.38,123.38,123.25,123.27,29261.0,101.4228,101.4228,101.3159,101.3323,29261.0
2018-06-13 11:40:00,123.26,123.35,123.2,123.2,33703.0,101.3241,101.3981,101.2748,101.2748,33703.0
2018-06-13 11:45:00,123.19,123.27,123.18,123.2,28481.0,101.2666,101.3323,101.2584,101.2748,28481.0
2018-06-13 11:50:00,123.19,123.26,123.12,123.2,33638.0,101.2666,101.3241,101.209,101.2748,33638.0
2018-06-13 11:55:00,123.2,123.22,123.11,123.11,23742.0,101.2748,101.2912,101.2008,101.2008,23742.0
2018-06-13 12:00:00,123.11,123.16,123.07,123.16,24783.0,101.2008,101.2419,101.1679,101.2419,24783.0
2018-06-13 12:05:00,123.15,123.25,123.11,123.22,28427.0,101.2337,101.3159,101.2008,101.2912,28427.0
2018-06-13 12:10:00,123.22,123.27,123.2,123.2,18602.0,101.2912,101.3323,101.2748,101.2748,18602.0
2018-06-13 12:15:00,123.2,123.22,123.09,123.12,17228.0,101.2748,101.2912,101.1844,101.209,17228.0
2018-06-13 12:20:00,123.13,123.21,123.11,123.16,17380.0,101.2173,101.283,101.2008,101.2419,17380.0
2018-06-13 12:25:00,123.15,123.28,123.14,123.24,19512.0,101.2337,101.3406,101.2255,101.3077,19512.0
2018-06-13 12:30:00,123.24,123.28,123.21,123.25,21882.0,101.3077,101.3406,101.283,101.3159,21882.0
2018-06-13 12:35:00,123.26,123.35,123.25,123.31,22670.0,101.3241,101.3981,101.3159,101.3652,22670.0
2018-06-13 12:40:00,123.3,123.46,123.29,123.41,60568.0,101.357,101.4885,101.3488,101.4474,60568.0
2018-06-13 12:45:00,123.41,123.52,123.4,123.52,17398.0,101.4474,101.5378,101.4392,101.5378,17398.0
2018-06-13 12:50:00,123.51,123.52,123.45,123.51,17711.0,101.5296,101.5378,101.4803,101.5296,17711.0
2018-06-13 12:55:00,123.5,123.53,123.43,123.48,19267.0,101.5214,101.5461,101.4639,101.505,19267.0
2018-06-13 13:00:00,123.47,123.5,123.45,123.46,20866.0,101.4967,101.5214,101.4803,101.4885,20866.0
2018-06-13 13:05:00,123.45,123.47,123.36,123.36,10874.0,101.4803,101.4967,101.4063,101.4063,10874.0
2018-06-13 13:10:00,123.38,123.42,123.31,123.36,19378.0,101.4228,101.4556,101.3652,101.4063,19378.0
2018-06-13 13:15:00,123.35,123.42,123.26,123.27,20348.0,101.3981,101.4556,101.3241,101.3323,20348.0
2018-06-13 13:20:00,123.27,123.31,123.25,123.3,25830.0,101.3323,101.3652,101.3159,101.357,25830.0
2018-06-13 13:25:00,123.28,123.32,123.28,123.32,16888.0,101.3406,101.3734,101.3406,101.3734,16888.0
2018-06-13 13:30:00,123.31,123.38,123.28,123.37,22771.0,101.3652,101.4228,101.3406,101.4145,22771.0
2018-06-13 13:35:00,123.36,123.38,123.31,123.38,19279.0,101.4063,101.4228,101.3652,101.4228,19279.0
2018-06-13 13:40:00,123.39,123.39,123.29,123.29,18265.0,101.431,101.431,101.3488,101.3488,18265.0
2018-06-13 13:45:00,123.29,123.3,123.09,123.12,40689.0,101.3488,101.357,101.1844,101.209,40689.0
2018-06-13 13:50:00,123.12,123.16,123.1,123.16,21180.0,101.209,101.2419,101.1926,101.2419,21180.0
2018-06-13 13:55:00,123.16,123.18,123.1,123.16,24250.0,101.2419,101.2584,101.1926,101.2419,24250.0
2018-06-13 14:00:00,123.14,123.14,122.68,122.72,67386.0,101.2255,101.2255,100.8473,100.8802,67386.0
2018-06-13 14:05:00,122.72,122.91,122.72,122.82,35582.0,100.8802,101.0364,100.8802,100.9624,35582.0
2018-06-13 14:10:00,122.86,123.06,122.86,123.04,26174.0,100.9953,101.1597,100.9953,101.1433,26174.0
2018-06-13 14:15:00,123.03,123.08,123.0,123.06,33653.0,101.135,101.1761,101.1104,101.1597,33653.0
2018-06-13 14:20:00,123.05,123.1,123.03,123.08,31916.0,101.1515,101.1926,101.135,101.1761,31916.0
2018-06-13 14:25:00,123.1,123.19,123.04,123.13,31216.0,101.1926,101.2666,101.1433,101.2173,31216.0
2018-06-13 14:30:00,123.12,123.14,122.99,123.03,46573.0,101.209,101.2255,101.1022,101.135,46573.0
2018-06-13 14:35:00,123.04,123.11,122.98,123.09,20820.0,101.1433,101.2008,101.0939,101.1844,20820.0
2018-06-13 14:40:00,123.1,123.17,123.06,123.08,24025.0,101.1926,101.2501,101.1597,101.1761,24025.0
2018-06-13 14:45:00,123.06,123.1,123.02,123.1,24088.0,101.1597,101.1926,101.1268,101.1926,24088.0
2018-06-13 14:50:00,123.08,123.17,123.08,123.12,33887.0,101.1761,101.2501,101.1761,101.209,33887.0
2018-06-13 14:55:00,123.11,123.21,123.09,123.19,34110.0,101.2008,101.283,101.1844,101.2666,34110.0
2018-06-13 15:00:00,123.18,123.28,123.16,123.25,55893.0,101.2584,101.3406,101.2419,101.3159,55893.0
2018-06-13 15:05:00,123.26,123.33,123.15,123.17,34891.0,101.3241,101.3817,101.2337,101.2501,34891.0
2018-06-13 15:10:00,123.15,123.2,123.13,123.14,25337.0,101.2337,101.2748,101.2173,101.2255,25337.0
2018-06-13 15:15:00,123.14,123.2,123.07,123.14,42808.0,101.2255,101.2748,101.1679,101.2255,42808.0
2018-06-13 15:20:00,123.14,123.16,123.07,123.08,32827.0,101.2255,101.2419,101.1679,101.1761,32827.0
2018-06-13 15:25:00,123.08,123.09,122.96,123.02,44389.0,101.1761,101.1844,101.0775,101.1268,44389.0
2018-06-13 15:30:00,123.02,123.02,122.92,122.99,62278.0,101.1268,101.1268,101.0446,101.1022,62278.0
2018-06-13 15:35:00,123.0,123.07,122.96,123.07,54039.0,101.1104,101.1679,101.0775,101.1679,54039.0
2018-06-13 15:40:00,123.07,123.14,122.97,123.03,74603.0,101.1679,101.2255,101.0857,101.135,74603.0
2018-06-13 15:45:00,123.01,123.02,122.81,122.82,84265.0,101.1186,101.1268,100.9542,100.9624,84265.0
2018-06-13 15:50:00,122.81,122.95,122.78,122.84,71743.0,100.9542,101.0693,100.9295,100.9789,71743.0
2018-06-13 15:55:00,122.85,122.85,122.46,122.7,568832.0,100.9871,100.9871,100.6665,100.8638,568832.0
2018-06-14 09:30:00,122.71,122.8,122.34,122.34,246999.0,100.872,100.946,100.5678,100.5678,246999.0
2018-06-14 09:35:00,122.34,122.46,122.25,122.41,57443.0,100.5678,100.6665,100.4939,100.6254,57443.0
2018-06-14 09:40:00,122.4,122.67,122.37,122.59,36519.0,100.6172,100.8391,100.5925,100.7734,36519.0
2018-06-14 09:45:00,122.61,122.64,122.45,122.53,83218.0,100.7898,100.8145,100.6583,100.724,83218.0
2018-06-14 09:50:00,122.53,122.71,122.52,122.63,61960.0,100.724,100.872,100.7158,100.8062,61960.0
2018-06-14 09:55:00,122.65,122.74,122.54,122.56,56778.0,100.8227,100.8967,100.7323,100.7487,56778.0
2018-06-14 10:00:00,122.56,122.76,122.53,122.74,69565.0,100.7487,100.9131,100.724,100.8967,69565.0
2018-06-14 10:05:00,122.73,122.84,122.69,122.77,63892.0,100.8884,100.9789,100.8556,100.9213,63892.0
2018-06-14 10:10:00,122.79,122.98,122.76,122.96,69938.0,100.9378,101.0939,100.9131,101.0775,69938.0
2018-06-14 10:15:00,122.96,123.01,122.87,123.0,82143.0,101.0775,101.1186,101.0035,101.1104,82143.0
2018-06-14 10:20:00,122.99,123.08,122.91,123.05,37265.0,101.1022,101.1761,101.0364,101.1515,37265.0
2018-06-14 10:25:00,123.04,123.15,123.02,123.04,35578.0,101.1433,101.2337,101.1268,101.1433,35578.0
2018-06-14 10:30:00,123.04,123.05,122.89,122.94,32609.0,101.1433,101.1515,101.02,101.0611,32609.0
2018-06-14 10:35:00,122.93,122.97,122.82,122.83,26734.0,101.0528,101.0857,100.9624,100.9706,26734.0
2018-06-14 10:40:00,122.84,122.91,122.79,122.89,23430.0,100.9789,101.0364,100.9378,101.02,23430.0
2018-06-14 10:45:00,122.9,123.0,122.88,122.9,28782.0,101.0282,101.1104,101.0117,101.0282,28782.0
2018-06-14 10:50:00,122.89,122.89,122.67,122.71,35815.0,101.02,101.02,100.8391,100.872,35815.0
2018-06-14 10:55:00,122.71,122.75,122.62,122.68,44124.0,100.872,100.9049,100.798,100.8473,44124.0
2018-06-14 11:00:00,122.67,122.7,122.47,122.53,57371.0,100.8391,100.8638,100.6747,100.724,57371.0
2018-06-14 11:05:00,122.52,122.52,122.3,122.32,33254.0,100.7158,100.7158,100.535,100.5514,33254.0
2018-06-14 11:10:00,122.32,122.45,122.28,122.4,75036.0,100.5514,100.6583,100.5185,100.6172,75036.0
2018-06-14 11:15:00,122.4,122.48,122.32,122.47,27702.0,100.6172,100.6829,100.5514,100.6747,27702.0
2018-06-14 11:20:00,122.46,122.68,122.46,122.68,22321.0,100.6665,100.8473,100.6665,100.8473,22321.0
2018-06-14 11:25:00,122.68,122.76,122.66,122.74,35425.0,100.8473,100.9131,100.8309,100.8967,35425.0
2018-06-14 11:30:00,122.73,122.74,122.6,122.72,19066.0,100.8884,100.8967,100.7816,100.8802,19066.0
2018-06-14 11:35:00,122.71,122.72,122.62,122.62,14936.0,100.872,100.8802,100.798,100.798,14936.0
2018-06-14 11:40:00,122.63,122.66,122.57,122.59,25192.0,100.8062,100.8309,100.7569,100.7734,25192.0
2018-06-14 11:45:00,122.6,122.6,122.54,122.58,30165.0,100.7816,100.7816,100.7323,100.7651,30165.0
2018-06-14 11:50:00,122.59,122.61,122.57,122.59,18061.0,100.7734,100.7898,100.7569,100.7734,18061.0
2018-06-14 11:55:00,122.59,122.73,122.58,122.65,29254.0,100.7734,100.8884,100.7651,100.8227,29254.0
2018-06-14 12:00:00,122.66,122.67,122.53,122.59,20773.0,100.8309,100.8391,100.724,100.7734,20773.0
2018-06-14 12:05:00,122.58,122.63,122.51,122.53,18738.0,100.7651,100.8062,100.7076,100.724,18738.0
2018-06-14 12:10:00,122.55,122.55,122.47,122.48,16032.0,100.7405,100.7405,100.6747,100.6829,16032.0
2018-06-14 12:15:00,122.48,122.5,122.39,122.39,21883.0,100.6829,100.6994,100.6089,100.6089,21883.0
2018-06-14 12:20:00,122.38,122.39,122.27,122.28,34567.0,100.6007,100.6089,100.5103,100.5185,34567.0
2018-06-14 12:25:00,122.28,122.33,122.24,122.24,25908.0,100.5185,100.5596,100.4856,100.4856,25908.0
2018-06-14 12:30:00,122.24,122.27,122.2,122.21,32638.0,100.4856,100.5103,100.4528,100.461,32638.0
2018-06-14 12:35:00,122.22,122.24,122.11,122.12,35721.0,100.4692,100.4856,100.3788,100.387,35721.0
2018-06-14 12:40:00,122.11,122.24,122.11,122.23,20418.0,100.3788,100.4856,100.3788,100.4774,20418.0
2018-06-14 12:45:00,122.23,122.28,122.2,122.22,24815.0,100.4774,100.5185,100.4528,100.4692,24815.0
2018-06-14 12:50:00,122.23,122.26,122.19,122.2,24334.0,100.4774,100.5021,100.4445,100.4528,24334.0
2018-06-14 12:55:00,122.21,122.21,122.12,122.16,21035.0,100.461,100.461,100.387,100.4199,21035.0
2018-06-14 13:00:00,122.16,122.2,122.14,122.14,17347.0,100.4199,100.4528,100.4034,100.4034,17347.0
2018-06-14 13:05:00,122.14,122.22,122.12,122.2,16029.0,100.4034,100.4692,100.387,100.4528,16029.0
2018-06-14 13:10:00,122.21,122.3,122.21,122.26,23144.0,100.461,100.535,100.461,100.5021,23144.0
2018-06-14 13:15:00,122.26,122.29,122.2,122.27,18828.0,100.5021,100.5267,100.4528,100.5103,18828.0
2018-06-14 13:20:00,122.27,122.35,122.26,122.33,16175.0,100.5103,100.5761,100.5021,100.5596,16175.0
2018-06-14 13:25:00,122.32,122.36,122.28,122.29,24919.0,100.5514,100.5843,100.5185,100.5267,24919.0
2018-06-14 13:30:00,122.3,122.43,122.29,122.38,29306.0,100.535,100.6418,100.5267,100.6007,29306.0
2018-06-14 13:35:00,122.39,122.49,122.35,122.4,36262.0,100.6089,100.6911,100.5761,100.6172,36262.0
2018-06-14 13:40:00,122.39,122.41,122.32,122.32,24704.0,100.6089,100.6254,100.5514,100.5514,24704.0
2018-06-14 13:45:00,122.32,122.34,122.29,122.3,24840.0,100.5514,100.5678,100.5267,100.535,24840.0
2018-06-14 13:50:00,122.3,122.3,122.26,122.27,19440.0,100.535,100.535,100.5021,100.5103,19440.0
2018-06-14 13:55:00,122.27,122.3,122.18,122.19,19241.0,100.5103,100.535,100.4363,100.4445,19241.0
2018-06-14 14:00:00,122.19,122.3,122.18,122.29,40788.0,100.4445,100.535,100.4363,100.5267,40788.0
2018-06-14 14:05:00,122.29,122.29,122.24,122.25,20217.0,100.5267,100.5267,100.4856,100.4939,20217.0
2018-06-14 14:10:00,122.25,122.33,122.24,122.3,30352.0,100.4939,100.5596,100.4856,100.535,30352.0
2018-06-14 14:15:00,122.29,122.34,122.21,122.21,34680.0,100.5267,100.5678,100.461,100.461,34680.0
2018-06-14 14:20:00,122.22,122.25,122.15,122.23,16796.0,100.4692,100.4939,100.4117,100.4774,16796.0
2018-06-14 14:25:00,122.23,122.23,122.12,122.14,37512.0,100.4774,100.4774,100.387,100.4034,37512.0
2018-06-14 14:30:00,122.14,122.23,122.11,122.11,26154.0,100.4034,100.4774,100.3788,100.3788,26154.0
2018-06-14 14:35:00,122.12,122.16,122.09,122.16,15717.0,100.387,100.4199,100.3623,100.4199,15717.0
2018-06-14 14:40:00,122.16,122.23,122.13,122.21,23854.0,100.4199,100.4774,100.3952,100.461,23854.0
2018-06-14 14:45:00,122.21,122.33,122.2,122.33,19836.0,100.461,100.5596,100.4528,100.5596,19836.0
2018-06-14 14:50:00,122.33,122.36,122.28,122.28,26891.0,100.5596,100.5843,100.5185,100.5185,26891.0
2018-06-14 14:55:00,122.28,122.33,122.21,122.23,28451.0,100.5185,100.5596,100.461,100.4774,28451.0
2018-06-14 15:00:00,122.22,122.24,122.14,122.22,28959.0,100.4692,100.4856,100.4034,100.4692,28959.0
2018-06-14 15:05:00,122.22,122.28,122.18,122.28,24609.0,100.4692,100.5185,100.4363,100.5185,24609.0
2018-06-14 15:10:00,122.28,122.31,122.25,122.29,27363.0,100.5185,100.5432,100.4939,100.5267,27363.0
2018-06-14 15:15:00,122.29,122.29,122.23,122.25,25415.0,100.5267,100.5267,100.4774,100.4939,25415.0
2018-06-14 15:20:00,122.26,122.31,122.25,122.28,25838.0,100.5021,100.5432,100.4939,100.5185,25838.0
2018-06-14 15:25:00,122.28,122.37,122.27,122.36,27209.0,100.5185,100.5925,100.5103,100.5843,27209.0
2018-06-14 15:30:00,122.36,122.45,122.35,122.44,36907.0,100.5843,100.6583,100.5761,100.65,36907.0
2018-06-14 15:35:00,122.43,122.45,122.37,122.4,59061.0,100.6418,100.6583,100.5925,100.6172,59061.0
2018-06-14 15:40:00,122.4,122.48,122.37,122.47,48731.0,100.6172,100.6829,100.5925,100.6747,48731.0
2018-06-14 15:45:00,122.47,122.48,122.4,122.48,62216.0,100.6747,100.6829,100.6172,100.6829,62216.0
2018-06-14 15:50:00,122.47,122.47,122.36,122.42,100111.0,100.6747,100.6747,100.5843,100.6336,100111.0
2018-06-14 15:55:00,122.42,122.54,122.34,122.49,389756.0,100.6336,100.7323,100.5678,100.6911,389756.0
2018-06-15 09:30:00,122.1,122.43,121.98,122.27,2823554.0,100.3706,100.6418,100.2719,100.5103,2823554.0
2018-06-15 09:35:00,122.28,122.7,122.25,122.55,80874.0,100.5185,100.8638,100.4939,100.7405,80874.0
2018-06-15 09:40:00,122.56,122.64,122.44,122.54,58625.0,100.7487,100.8145,100.65,100.7323,58625.0
2018-06-15 09:45:00,122.54,122.73,122.41,122.68,44301.0,100.7323,100.8884,100.6254,100.8473,44301.0
2018-06-15 09:50:00,122.7,122.72,122.21,122.32,62115.0,100.8638,100.8802,100.461,100.5514,62115.0
2018-06-15 09:55:00,122.33,122.46,122.25,122.25,23860.0,100.5596,100.6665,100.4939,100.4939,23860.0
2018-06-15 10:00:00,122.24,122.25,122.04,122.11,38177.0,100.4856,100.4939,100.3212,100.3788,38177.0
2018-06-15 10:05:00,122.11,122.22,122.09,122.12,39478.0,100.3788,100.4692,100.3623,100.387,39478.0
2018-06-15 10:10:00,122.12,122.12,121.91,122.01,44834.0,100.387,100.387,100.2144,100.2966,44834.0
2018-06-15 10:15:00,122.02,122.08,121.98,122.03,33253.0,100.3048,100.3541,100.2719,100.313,33253.0
2018-06-15 10:20:00,122.01,122.07,121.86,121.89,31047.0,100.2966,100.3459,100.1733,100.1979,31047.0
2018-06-15 10:25:00,121.9,122.02,121.89,121.89,23456.0,100.2061,100.3048,100.1979,100.1979,23456.0
2018-06-15 10:30:00,121.87,121.91,121.58,121.69,54495.0,100.1815,100.2144,99.9431,100.0335,54495.0
2018-06-15 10:35:00,121.68,121.68,121.43,121.48,55270.0,100.0253,100.0253,99.8198,99.8609,55270.0
2018-06-15 10:40:00,121.51,121.71,121.49,121.65,34848.0,99.8856,100.05,99.8691,100.0006,34848.0
2018-06-15 10:45:00,121.65,121.66,121.51,121.58,27046.0,100.0006,100.0089,99.8856,99.9431,27046.0
2018-06-15 10:50:00,121.56,121.6,121.39,121.41,49000.0,99.9267,99.9595,99.7869,99.8033,49000.0
2018-06-15 10:55:00,121.39,121.57,121.35,121.53,59847.0,99.7869,99.9349,99.754,99.902,59847.0
2018-06-15 11:00:00,121.53,121.78,121.52,121.74,53560.0,99.902,100.1075,99.8938,100.0746,53560.0
2018-06-15 11:05:00,121.75,121.77,121.7,121.76,39557.0,100.0828,100.0993,100.0417,100.0911,39557.0
2018-06-15 11:10:00,121.76,121.82,121.74,121.78,39597.0,100.0911,100.1404,100.0746,100.1075,39597.0
2018-06-15 11:15:00,121.78,121.93,121.76,121.84,39907.0,100.1075,100.2308,100.0911,100.1568,39907.0
2018-06-15 11:20:00,121.85,121.9,121.8,121.82,20960.0,100.165,100.2061,100.1239,100.1404,20960.0
2018-06-15 11:25:00,121.83,121.84,121.66,121.69,25575.0,100.1486,100.1568,100.0089,100.0335,25575.0
2018-06-15 11:30:00,121.69,121.75,121.58,121.65,31627.0,100.0335,100.0828,99.9431,100.0006,31627.0
2018-06-15 11:35:00,121.65,121.69,121.63,121.64,28434.0,100.0006,100.0335,99.9842,99.9924,28434.0
2018-06-15 11:40:00,121.65,121.71,121.61,121.69,22360.0,100.0006,100.05,99.9678,100.0335,22360.0
2018-06-15 11:45:00,121.7,121.82,121.7,121.77,41093.0,100.0417,100.1404,100.0417,100.0993,41093.0
2018-06-15 11:50:00,121.76,121.85,121.68,121.85,31119.0,100.0911,100.165,100.0253,100.165,31119.0
2018-06-15 11:55:00,121.85,121.97,121.83,121.88,21466.0,100.165,100.2637,100.1486,100.1897,21466.0
2018-06-15 12:00:00,121.87,121.88,121.73,121.73,25770.0,100.1815,100.1897,100.0664,100.0664,25770.0
2018-06-15 12:05:00,121.75,121.75,121.6,121.65,25528.0,100.0828,100.0828,99.9595,100.0006,25528.0
2018-06-15 12:10:00,121.65,121.66,121.58,121.64,17136.0,100.0006,100.0089,99.9431,99.9924,17136.0
2018-06-15 12:15:00,121.63,121.68,121.57,121.64,26668.0,99.9842,100.0253,99.9349,99.9924,26668.0
2018-06-15 12:20:00,121.64,121.64,121.53,121.54,33106.0,99.9924,99.9924,99.902,99.9102,33106.0
2018-06-15 12:25:00,121.55,121.56,121.47,121.48,58243.0,99.9184,99.9267,99.8527,99.8609,58243.0
2018-06-15 12:30:00,121.49,121.49,121.42,121.45,25791.0,99.8691,99.8691,99.8116,99.8362,25791.0
2018-06-15 12:35:00,121.45,121.5,121.43,121.46,18804.0,99.8362,99.8773,99.8198,99.8445,18804.0
2018-06-15 12:40:00,121.46,121.55,121.44,121.47,21827.0,99.8445,99.9184,99.828,99.8527,21827.0
2018-06-15 12:45:00,121.47,121.53,121.43,121.53,18000.0,99.8527,99.902,99.8198,99.902,18000.0
2018-06-15 12:50:00,121.54,121.56,121.5,121.5,21084.0,99.9102,99.9267,99.8773,99.8773,21084.0
2018-06-15 12:55:00,121.5,121.52,121.45,121.46,19095.0,99.8773,99.8938,99.8362,99.8445,19095.0
2018-06-15 13:00:00,121.47,121.47,121.4,121.44,33819.0,99.8527,99.8527,99.7951,99.828,33819.0
2018-06-15 13:05:00,121.44,121.45,121.38,121.39,36481.0,99.828,99.8362,99.7787,99.7869,36481.0
2018-06-15 13:10:00,121.39,121.41,121.34,121.34,32133.0,99.7869,99.8033,99.7458,99.7458,32133.0
2018-06-15 13:15:00,121.36,121.38,121.35,121.37,38382.0,99.7622,99.7787,99.754,99.7705,38382.0
2018-06-15 13:20:00,121.37,121.4,121.34,121.37,45277.0,99.7705,99.7951,99.7458,99.7705,45277.0
2018-06-15 13:25:00,121.36,121.47,121.36,121.44,37855.0,99.7622,99.8527,99.7622,99.828,37855.0
2018-06-15 13:30:00,121.43,121.44,121.38,121.39,19904.0,99.8198,99.828,99.7787,99.7869,19904.0
2018-06-15 13:35:00,121.39,121.4,121.35,121.38,23914.0,99.7869,99.7951,99.754,99.7787,23914.0
2018-06-15 13:40:00,121.38,121.4,121.3,121.37,46092.0,99.7787,99.7951,99.7129,99.7705,46092.0
2018-06-15 13:45:00,121.37,121.4,121.31,121.35,36148.0,99.7705,99.7951,99.7211,99.754,36148.0
2018-06-15 13:50:00,121.34,121.42,121.33,121.35,25145.0,99.7458,99.8116,99.7376,99.754,25145.0
2018-06-15 13:55:00,121.34,121.35,121.25,121.27,41197.0,99.7458,99.754,99.6718,99.6883,41197.0
2018-06-15 14:00:00,121.28,121.35,121.27,121.3,22122.0,99.6965,99.754,99.6883,99.7129,22122.0
2018-06-15 14:05:00,121.29,121.34,121.24,121.34,35408.0,99.7047,99.7458,99.6636,99.7458,35408.0
2018-06-15 14:10:00,121.34,121.42,121.33,121.42,24219.0,99.7458,99.8116,99.7376,99.8116,24219.0
2018-06-15 14:15:00,121.41,121.6,121.4,121.6,28992.0,99.8033,99.9595,99.7951,99.9595,28992.0
2018-06-15 14:20:00,121.61,121.92,121.61,121.86,66223.0,99.9678,100.2226,99.9678,100.1733,66223.0
2018-06-15 14:25:00,121.84,122.03,121.83,122.02,44199.0,100.1568,100.313,100.1486,100.3048,44199.0
2018-06-15 14:30:00,122.02,122.1,121.98,122.05,53765.0,100.3048,100.3706,100.2719,100.3295,53765.0
2018-06-15 14:35:00,122.04,122.07,121.97,122.01,24391.0,100.3212,100.3459,100.2637,100.2966,24391.0
2018-06-15 14:40:00,122.02,122.18,122.02,122.16,31987.0,100.3048,100.4363,100.3048,100.4199,31987.0
2018-06-15 14:45:00,122.15,122.21,122.06,122.09,36994.0,100.4117,100.461,100.3377,100.3623,36994.0
2018-06-15 14:50:00,122.08,122.18,122.03,122.16,30447.0,100.3541,100.4363,100.313,100.4199,30447.0
2018-06-15 14:55:00,122.17,122.17,121.98,121.98,33875.0,100.4281,100.4281,100.2719,100.2719,33875.0
2018-06-15 15:00:00,121.99,122.02,121.94,121.99,37439.0,100.2801,100.3048,100.239,100.2801,37439.0
2018-06-15 15:05:00,121.99,122.03,121.93,121.96,37677.0,100.2801,100.313,100.2308,100.2555,37677.0
2018-06-15 15:10:00,121.96,121.99,121.91,121.92,31497.0,100.2555,100.2801,100.2144,100.2226,31497.0
2018-06-15 15:15:00,121.92,122.04,121.91,121.92,36456.0,100.2226,100.3212,100.2144,100.2226,36456.0
2018-06-15 15:20:00,121.92,122.08,121.88,122.08,30166.0,100.2226,100.3541,100.1897,100.3541,30166.0
2018-06-15 15:25:00,122.08,122.22,122.07,122.22,46461.0,100.3541,100.4692,100.3459,100.4692,46461.0
2018-06-15 15:30:00,122.22,122.26,122.18,122.21,50417.0,100.4692,100.5021,100.4363,100.461,50417.0
2018-06-15 15:35:00,122.22,122.35,122.19,122.34,50054.0,100.4692,100.5761,100.4445,100.5678,50054.0
2018-06-15 15:40:00,122.34,122.39,122.3,122.35,71272.0,100.5678,100.6089,100.535,100.5761,71272.0
2018-06-15 15:45:00,122.34,122.39,122.28,122.38,117138.0,100.5678,100.6089,100.5185,100.6007,117138.0
2018-06-15 15:50:00,122.38,122.41,122.29,122.34,136380.0,100.6007,100.6254,100.5267,100.5678,136380.0
2018-06-15 15:55:00,122.34,122.69,122.33,122.6,628603.0,100.5678,100.8556,100.5596,100.7816,628603.0
2018-06-18 09:30:00,121.61,121.82,120.78,120.8,229110.0,99.9678,100.1404,99.2855,99.3019,229110.0
2018-06-18 09:35:00,120.8,120.86,120.59,120.6,134721.0,99.3019,99.3512,99.1293,99.1375,134721.0
2018-06-18 09:40:00,120.6,120.96,120.56,120.75,106918.0,99.1375,99.4334,99.1046,99.2608,106918.0
2018-06-18 09:45:00,120.75,120.93,120.53,120.73,105095.0,99.2608,99.4088,99.08,99.2444,105095.0
2018-06-18 09:50:00,120.73,120.84,120.61,120.7,69672.0,99.2444,99.3348,99.1457,99.2197,69672.0
2018-06-18 09:55:00,120.69,120.72,120.59,120.6,67349.0,99.2115,99.2361,99.1293,99.1375,67349.0
2018-06-18 10:00:00,120.59,120.72,120.55,120.7,56378.0,99.1293,99.2361,99.0964,99.2197,56378.0
2018-06-18 10:05:00,120.7,120.71,120.58,120.59,69862.0,99.2197,99.2279,99.1211,99.1293,69862.0
2018-06-18 10:10:00,120.59,120.73,120.59,120.59,92428.0,99.1293,99.2444,99.1293,99.1293,92428.0
2018-06-18 10:15:00,120.59,120.6,120.41,120.48,111740.0,99.1293,99.1375,98.9813,99.0389,111740.0
2018-06-18 10:20:00,120.48,120.59,120.43,120.56,57934.0,99.0389,99.1293,98.9978,99.1046,57934.0
2018-06-18 10:25:00,120.54,120.55,120.32,120.32,74908.0,99.0882,99.0964,98.9073,98.9073,74908.0
2018-06-18 10:30:00,120.32,120.39,120.25,120.29,99575.0,98.9073,98.9649,98.8498,98.8827,99575.0
2018-06-18 10:35:00,120.28,120.53,120.28,120.48,54630.0,98.8744,99.08,98.8744,99.0389,54630.0
2018-06-18 10:40:00,120.49,120.65,120.49,120.63,59331.0,99.0471,99.1786,99.0471,99.1622,59331.0
2018-06-18 10:45:00,120.62,120.81,120.62,120.77,82456.0,99.1539,99.3101,99.1539,99.2772,82456.0
2018-06-18 10:50:00,120.77,120.79,120.51,120.57,97325.0,99.2772,99.2937,99.0635,99.1128,97325.0
2018-06-18 10:55:00,120.58,120.68,120.53,120.58,90789.0,99.1211,99.2033,99.08,99.1211,90789.0
2018-06-18 11:00:00,120.59,120.68,120.56,120.65,70340.0,99.1293,99.2033,99.1046,99.1786,70340.0
2018-06-18 11:05:00,120.65,120.67,120.54,120.65,94617.0,99.1786,99.195,99.0882,99.1786,94617.0
2018-06-18 11:10:00,120.65,120.8,120.65,120.74,116810.0,99.1786,99.3019,99.1786,99.2526,116810.0
2018-06-18 11:15:00,120.74,120.78,120.7,120.73,62562.0,99.2526,99.2855,99.2197,99.2444,62562.0
2018-06-18 11:20:00,120.72,120.76,120.68,120.74,57710.0,99.2361,99.269,99.2033,99.2526,57710.0
2018-06-18 11:25:00,120.75,120.84,120.73,120.79,70618.0,99.2608,99.3348,99.2444,99.2937,70618.0
2018-06-18 11:30:00,120.79,120.85,120.69,120.7,81792.0,99.2937,99.343,99.2115,99.2197,81792.0
2018-06-18 11:35:00,120.7,120.8,120.67,120.73,82942.0,99.2197,99.3019,99.195,99.2444,82942.0
2018-06-18 11:40:00,120.73,120.75,120.65,120.72,55081.0,99.2444,99.2608,99.1786,99.2361,55081.0
2018-06-18 11:45:00,120.72,120.89,120.71,120.88,84086.0,99.2361,99.3759,99.2279,99.3677,84086.0
2018-06-18 11:50:00,120.89,120.93,120.86,120.9,66792.0,99.3759,99.4088,99.3512,99.3841,66792.0
2018-06-18 11:55:00,120.9,120.92,120.82,120.87,74197.0,99.3841,99.4006,99.3183,99.3595,74197.0
2018-06-18 12:00:00,120.88,120.92,120.85,120.92,48005.0,99.3677,99.4006,99.343,99.4006,48005.0
2018-06-18 12:05:00,120.91,120.93,120.87,120.91,57311.0,99.3923,99.4088,99.3595,99.3923,57311.0
2018-06-18 12:10:00,120.91,120.96,120.86,120.89,52878.0,99.3923,99.4334,99.3512,99.3759,52878.0
2018-06-18 12:15:00,120.9,120.91,120.82,120.87,54531.0,99.3841,99.3923,99.3183,99.3595,54531.0
2018-06-18 12:20:00,120.87,120.88,120.83,120.85,28860.0,99.3595,99.3677,99.3266,99.343,28860.0
2018-06-18 12:25:00,120.86,120.88,120.8,120.83,22855.0,99.3512,99.3677,99.3019,99.3266,22855.0
2018-06-18 12:30:00,120.82,120.85,120.78,120.83,27351.0,99.3183,99.343,99.2855,99.3266,27351.0
2018-06-18 12:35:00,120.84,120.9,120.81,120.87,25824.0,99.3348,99.3841,99.3101,99.3595,25824.0
2018-06-18 12:40:00,120.88,120.92,120.86,120.91,43093.0,99.3677,99.4006,99.3512,99.3923,43093.0
2018-06-18 12:45:00,120.91,120.99,120.87,120.95,38579.0,99.3923,99.4581,99.3595,99.4252,38579.0
2018-06-18 12:50:00,120.97,121.02,120.93,120.96,28403.0,99.4417,99.4828,99.4088,99.4334,28403.0
2018-06-18 12:55:00,120.95,121.12,120.95,121.08,19926.0,99.4252,99.565,99.4252,99.5321,19926.0
2018-06-18 13:00:00,121.08,121.19,121.07,121.19,24870.0,99.5321,99.6225,99.5239,99.6225,24870.0
2018-06-18 13:05:00,121.19,121.21,121.08,121.09,23714.0,99.6225,99.6389,99.5321,99.5403,23714.0
2018-06-18 13:10:00,121.1,121.21,121.1,121.18,26680.0,99.5485,99.6389,99.5485,99.6143,26680.0
2018-06-18 13:15:00,121.17,121.19,121.13,121.17,20426.0,99.6061,99.6225,99.5732,99.6061,20426.0
2018-06-18 13:20:00,121.17,121.21,121.14,121.16,23440.0,99.6061,99.6389,99.5814,99.5978,23440.0
2018-06-18 13:25:00,121.16,121.2,121.15,121.18,17790.0,99.5978,99.6307,99.5896,99.6143,17790.0
2018-06-18 13:30:00,121.18,121.22,121.13,121.16,23512.0,99.6143,99.6472,99.5732,99.5978,23512.0
2018-06-18 13:35:00,121.16,121.18,121.07,121.13,19144.0,99.5978,99.6143,99.5239,99.5732,19144.0
2018-06-18 13:40:00,121.13,121.14,121.07,121.08,13939.0,99.5732,99.5814,99.5239,99.5321,13939.0
2018-06-18 13:45:00,121.08,121.1,121.03,121.07,20010.0,99.5321,99.5485,99.491,99.5239,20010.0
2018-06-18 13:50:00,121.08,121.1,120.97,120.98,24774.0,99.5321,99.5485,99.4417,99.4499,24774.0
2018-06-18 13:55:00,120.97,121.04,120.91,121.01,26849.0,99.4417,99.4992,99.3923,99.4745,26849.0
2018-06-18 14:00:00,121.01,121.05,120.92,120.95,26894.0,99.4745,99.5074,99.4006,99.4252,26894.0
2018-06-18 14:05:00,120.95,121.04,120.95,121.01,31658.0,99.4252,99.4992,99.4252,99.4745,31658.0
2018-06-18 14:10:00,121.02,121.03,120.95,120.96,26445.0,99.4828,99.491,99.4252,99.4334,26445.0
2018-06-18 14:15:00,120.94,121.01,120.94,121.0,14646.0,99.417,99.4745,99.417,99.4663,14646.0
2018-06-18 14:20:00,121.01,121.06,121.0,121.04,22994.0,99.4745,99.5156,99.4663,99.4992,22994.0
2018-06-18 14:25:00,121.05,121.06,121.02,121.03,20681.0,99.5074,99.5156,99.4828,99.491,20681.0
2018-06-18 14:30:00,121.03,121.09,121.0,121.09,37753.0,99.491,99.5403,99.4663,99.5403,37753.0
2018-06-18 14:35:00,121.1,121.11,121.08,121.09,40084.0,99.5485,99.5567,99.5321,99.5403,40084.0
2018-06-18 14:40:00,121.09,121.21,121.09,121.19,86191.0,99.5403,99.6389,99.5403,99.6225,86191.0
2018-06-18 14:45:00,121.19,121.21,121.16,121.18,42283.0,99.6225,99.6389,99.5978,99.6143,42283.0
2018-06-18 14:50:00,121.17,121.22,121.12,121.12,42012.0,99.6061,99.6472,99.565,99.565,42012.0
2018-06-18 14:55:00,121.13,121.2,121.08,121.12,90573.0,99.5732,99.6307,99.5321,99.565,90573.0
2018-06-18 15:00:00,121.11,121.12,120.96,120.99,42506.0,99.5567,99.565,99.4334,99.4581,42506.0
2018-06-18 15:05:00,120.98,121.04,120.98,121.02,26049.0,99.4499,99.4992,99.4499,99.4828,26049.0
2018-06-18 15:10:00,121.02,121.02,120.99,121.0,23315.0,99.4828,99.4828,99.4581,99.4663,23315.0
2018-06-18 15:15:00,121.01,121.04,121.0,121.02,19388.0,99.4745,99.4992,99.4663,99.4828,19388.0
2018-06-18 15:20:00,121.03,121.1,121.03,121.06,32544.0,99.491,99.5485,99.491,99.5156,32544.0
2018-06-18 15:25:00,121.07,121.1,121.07,121.08,34479.0,99.5239,99.5485,99.5239,99.5321,34479.0
2018-06-18 15:30:00,121.09,121.19,121.08,121.18,37797.0,99.5403,99.6225,99.5321,99.6143,37797.0
2018-06-18 15:35:00,121.18,121.19,121.09,121.11,46352.0,99.6143,99.6225,99.5403,99.5567,46352.0
2018-06-18 15:40:00,121.11,121.13,121.05,121.1,46085.0,99.5567,99.5732,99.5074,99.5485,46085.0
2018-06-18 15:45:00,121.11,121.25,121.07,121.25,115969.0,99.5567,99.6718,99.5239,99.6718,115969.0
2018-06-18 15:50:00,121.24,121.26,121.18,121.25,85057.0,99.6636,99.68,99.6143,99.6718,85057.0
2018-06-18 15:55:00,121.24,121.39,121.19,121.28,424116.0,99.6636,99.7869,99.6225,99.6965,424116.0
2018-06-19 09:30:00,120.66,121.09,120.57,120.77,158599.0,99.1868,99.5403,99.1128,99.2772,158599.0
2018-06-19 09:35:00,120.77,121.19,120.75,121.13,57368.0,99.2772,99.6225,99.2608,99.5732,57368.0
2018-06-19 09:40:00,121.12,121.2,120.95,121.17,92347.0,99.565,99.6307,99.4252,99.6061,92347.0
2018-06-19 09:45:00,121.16,121.21,120.98,121.06,43213.0,99.5978,99.6389,99.4499,99.5156,43213.0
2018-06-19 09:50:00,121.06,121.15,120.99,121.0,70431.0,99.5156,99.5896,99.4581,99.4663,70431.0
2018-06-19 09:55:00,121.0,121.17,121.0,121.04,54851.0,99.4663,99.6061,99.4663,99.4992,54851.0
2018-06-19 10:00:00,121.03,121.23,121.0,121.23,56283.0,99.491,99.6554,99.4663,99.6554,56283.0
2018-06-19 10:05:00,121.23,121.37,121.13,121.29,85603.0,99.6554,99.7705,99.5732,99.7047,85603.0
2018-06-19 10:10:00,121.28,121.54,121.23,121.51,68394.0,99.6965,99.9102,99.6554,99.8856,68394.0
2018-06-19 10:15:00,121.5,121.7,121.4,121.69,49919.0,99.8773,100.0417,99.7951,100.0335,49919.0
2018-06-19 10:20:00,121.7,121.82,121.6,121.78,85839.0,100.0417,100.1404,99.9595,100.1075,85839.0
2018-06-19 10:25:00,121.78,122.0,121.76,121.96,84747.0,100.1075,100.2884,100.0911,100.2555,84747.0
2018-06-19 10:30:00,121.95,122.12,121.89,121.97,67138.0,100.2472,100.387,100.1979,100.2637,67138.0
2018-06-19 10:35:00,121.96,122.04,121.91,121.94,70955.0,100.2555,100.3212,100.2144,100.239,70955.0
2018-06-19 10:40:00,121.95,122.15,121.9,121.98,59257.0,100.2472,100.4117,100.2061,100.2719,59257.0
2018-06-19 10:45:00,121.98,122.09,121.96,122.01,64305.0,100.2719,100.3623,100.2555,100.2966,64305.0
2018-06-19 10:50:00,122.02,122.08,121.98,122.03,65729.0,100.3048,100.3541,100.2719,100.313,65729.0
2018-06-19 10:55:00,122.02,122.08,121.99,122.0,69606.0,100.3048,100.3541,100.2801,100.2884,69606.0
2018-06-19 11:00:00,122.0,122.04,121.88,121.91,82054.0,100.2884,100.3212,100.1897,100.2144,82054.0
2018-06-19 11:05:00,121.91,122.04,121.83,122.01,76777.0,100.2144,100.3212,100.1486,100.2966,76777.0
2018-06-19 11:10:00,122.01,122.08,121.98,122.0,46813.0,100.2966,100.3541,100.2719,100.2884,46813.0
2018-06-19 11:15:00,122.0,122.15,121.94,122.09,68966.0,100.2884,100.4117,100.239,100.3623,68966.0
2018-06-19 11:20:00,122.11,122.27,122.11,122.23,66273.0,100.3788,100.5103,100.3788,100.4774,66273.0
2018-06-19 11:25:00,122.24,122.33,122.2,122.28,89523.0,100.4856,100.5596,100.4528,100.5185,89523.0
2018-06-19 11:30:00,122.3,122.4,122.3,122.31,69377.0,100.535,100.6172,100.535,100.5432,69377.0
2018-06-19 11:35:00,122.3,122.31,122.22,122.26,57392.0,100.535,100.5432,100.4692,100.5021,57392.0
2018-06-19 11:40:00,122.26,122.46,122.25,122.46,70617.0,100.5021,100.6665,100.4939,100.6665,70617.0
2018-06-19 11:45:00,122.45,122.93,122.43,122.89,106273.0,100.6583,101.0528,100.6418,101.02,106273.0
2018-06-19 11:50:00,122.89,123.18,122.76,122.77,160519.0,101.02,101.2584,100.9131,100.9213,160519.0
2018-06-19 11:55:00,122.76,122.77,122.64,122.64,76831.0,100.9131,100.9213,100.8145,100.8145,76831.0
2018-06-19 12:00:00,122.63,122.65,122.33,122.35,55380.0,100.8062,100.8227,100.5596,100.5761,55380.0
2018-06-19 12:05:00,122.34,122.54,122.34,122.54,71482.0,100.5678,100.7323,100.5678,100.7323,71482.0
2018-06-19 12:10:00,122.54,122.58,122.42,122.43,64650.0,100.7323,100.7651,100.6336,100.6418,64650.0
2018-06-19 12:15:00,122.43,122.53,122.41,122.48,58592.0,100.6418,100.724,100.6254,100.6829,58592.0
2018-06-19 12:20:00,122.48,122.52,122.43,122.5,69816.0,100.6829,100.7158,100.6418,100.6994,69816.0
2018-06-19 12:25:00,122.5,122.53,122.35,122.36,46915.0,100.6994,100.724,100.5761,100.5843,46915.0
2018-06-19 12:30:00,122.35,122.41,122.31,122.32,54529.0,100.5761,100.6254,100.5432,100.5514,54529.0
2018-06-19 12:35:00,122.29,122.4,122.26,122.3,43732.0,100.5267,100.6172,100.5021,100.535,43732.0
2018-06-19 12:40:00,122.29,122.37,122.24,122.33,44488.0,100.5267,100.5925,100.4856,100.5596,44488.0
2018-06-19 12:45:00,122.32,122.44,122.31,122.44,56567.0,100.5514,100.65,100.5432,100.65,56567.0
2018-06-19 12:50:00,122.42,122.5,122.34,122.48,54812.0,100.6336,100.6994,100.5678,100.6829,54812.0
2018-06-19 12:55:00,122.47,122.5,122.32,122.34,35232.0,100.6747,100.6994,100.5514,100.5678,35232.0
2018-06-19 13:00:00,122.33,122.5,122.33,122.36,56138.0,100.5596,100.6994,100.5596,100.5843,56138.0
2018-06-19 13:05:00,122.35,122.4,122.34,122.38,86677.0,100.5761,100.6172,100.5678,100.6007,86677.0
2018-06-19 13:10:00,122.38,122.48,122.37,122.41,33606.0,100.6007,100.6829,100.5925,100.6254,33606.0
2018-06-19 13:15:00,122.41,122.54,122.4,122.49,43029.0,100.6254,100.7323,100.6172,100.6911,43029.0
2018-06-19 13:20:00,122.48,122.53,122.43,122.43,31897.0,100.6829,100.724,100.6418,100.6418,31897.0
2018-06-19 13:25:00,122.43,122.52,122.42,122.52,36468.0,100.6418,100.7158,100.6336,100.7158,36468.0
2018-06-19 13:30:00,122.52,122.52,122.32,122.37,74438.0,100.7158,100.7158,100.5514,100.5925,74438.0
2018-06-19 13:35:00,122.36,122.45,122.3,122.43,64121.0,100.5843,100.6583,100.535,100.6418,64121.0
2018-06-19 13:40:00,122.43,122.47,122.37,122.4,33067.0,100.6418,100.6747,100.5925,100.6172,33067.0
2018-06-19 13:45:00,122.41,122.44,122.33,122.35,35844.0,100.6254,100.65,100.5596,100.5761,35844.0
2018-06-19 13:50:00,122.34,122.41,122.29,122.33,39040.0,100.5678,100.6254,100.5267,100.5596,39040.0
2018-06-19 13:55:00,122.33,122.37,122.28,122.37,47051.0,100.5596,100.5925,100.5185,100.5925,47051.0
2018-06-19 14:00:00,122.36,122.46,122.36,122.44,35419.0,100.5843,100.6665,100.5843,100.65,35419.0
2018-06-19 14:05:00,122.45,122.54,122.44,122.51,29344.0,100.6583,100.7323,100.65,100.7076,29344.0
2018-06-19 14:10:00,122.51,122.54,122.46,122.54,56820.0,100.7076,100.7323,100.6665,100.7323,56820.0
2018-06-19 14:15:00,122.54,122.59,122.5,122.59,107430.0,100.7323,100.7734,100.6994,100.7734,107430.0
2018-06-19 14:20:00,122.59,122.64,122.56,122.62,52785.0,100.7734,100.8145,100.7487,100.798,52785.0
2018-06-19 14:25:00,122.62,122.62,122.4,122.41,50595.0,100.798,100.798,100.6172,100.6254,50595.0
2018-06-19 14:30:00,122.41,122.48,122.41,122.43,104250.0,100.6254,100.6829,100.6254,100.6418,104250.0
2018-06-19 14:35:00,122.43,122.59,122.43,122.57,71073.0,100.6418,100.7734,100.6418,100.7569,71073.0
2018-06-19 14:40:00,122.56,122.67,122.53,122.6,62407.0,100.7487,100.8391,100.724,100.7816,62407.0
2018-06-19 14:45:00,122.61,122.67,122.51,122.65,94035.0,100.7898,100.8391,100.7076,100.8227,94035.0
2018-06-19 14:50:00,122.65,122.88,122.64,122.87,79107.0,100.8227,101.0117,100.8145,101.0035,79107.0
2018-06-19 14:55:00,122.87,122.96,122.83,122.92,84705.0,101.0035,101.0775,100.9706,101.0446,84705.0
2018-06-19 15:00:00,122.93,122.93,122.74,122.76,40444.0,101.0528,101.0528,100.8967,100.9131,40444.0
2018-06-19 15:05:00,122.74,122.79,122.71,122.79,80819.0,100.8967,100.9378,100.872,100.9378,80819.0
2018-06-19 15:10:00,122.79,122.82,122.68,122.71,63066.0,100.9378,100.9624,100.8473,100.872,63066.0
2018-06-19 15:15:00,122.71,122.75,122.6,122.64,64003.0,100.872,100.9049,100.7816,100.8145,64003.0
2018-06-19 15:20:00,122.64,122.64,122.44,122.45,58908.0,100.8145,100.8145,100.65,100.6583,58908.0
2018-06-19 15:25:00,122.46,122.49,122.39,122.39,58253.0,100.6665,100.6911,100.6089,100.6089,58253.0
2018-06-19 15:30:00,122.39,122.4,122.29,122.31,53538.0,100.6089,100.6172,100.5267,100.5432,53538.0
2018-06-19 15:35:00,122.31,122.33,122.22,122.25,59380.0,100.5432,100.5596,100.4692,100.4939,59380.0
2018-06-19 15:40:00,122.24,122.3,122.16,122.27,76003.0,100.4856,100.535,100.4199,100.5103,76003.0
2018-06-19 15:45:00,122.25,122.43,122.23,122.36,150937.0,100.4939,100.6418,100.4774,100.5843,150937.0
2018-06-19 15:50:00,122.37,122.52,122.37,122.52,96902.0,100.5925,100.7158,100.5925,100.7158,96902.0
2018-06-19 15:55:00,122.52,122.62,122.5,122.55,291901.0,100.7158,100.798,100.6994,100.7405,291901.0
2018-06-20 09:30:00,122.42,122.66,122.15,122.3,276489.0,100.6336,100.8309,100.4117,100.535,276489.0
2018-06-20 09:35:00,122.33,122.42,122.16,122.41,33109.0,100.5596,100.6336,100.4199,100.6254,33109.0
2018-06-20 09:40:00,122.39,122.51,122.34,122.41,34575.0,100.6089,100.7076,100.5678,100.6254,34575.0
2018-06-20 09:45:00,122.41,122.54,122.37,122.46,52326.0,100.6254,100.7323,100.5925,100.6665,52326.0
2018-06-20 09:50:00,122.46,122.54,122.39,122.51,47947.0,100.6665,100.7323,100.6089,100.7076,47947.0
2018-06-20 09:55:00,122.5,122.59,122.42,122.49,39386.0,100.6994,100.7734,100.6336,100.6911,39386.0
2018-06-20 10:00:00,122.48,122.5,122.24,122.26,29620.0,100.6829,100.6994,100.4856,100.5021,29620.0
2018-06-20 10:05:00,122.26,122.32,122.09,122.12,39739.0,100.5021,100.5514,100.3623,100.387,39739.0
2018-06-20 10:10:00,122.1,122.16,121.82,121.89,80118.0,100.3706,100.4199,100.1404,100.1979,80118.0
2018-06-20 10:15:00,121.89,121.92,121.81,121.83,36898.0,100.1979,100.2226,100.1322,100.1486,36898.0
2018-06-20 10:20:00,121.82,121.86,121.73,121.78,41630.0,100.1404,100.1733,100.0664,100.1075,41630.0
2018-06-20 10:25:00,121.78,121.84,121.67,121.69,67969.0,100.1075,100.1568,100.0171,100.0335,67969.0
2018-06-20 10:30:00,121.68,121.94,121.66,121.76,132682.0,100.0253,100.239,100.0089,100.0911,132682.0
2018-06-20 10:35:00,121.76,122.01,121.74,121.9,55176.0,100.0911,100.2966,100.0746,100.2061,55176.0
2018-06-20 10:40:00,121.9,122.0,121.81,121.87,56578.0,100.2061,100.2884,100.1322,100.1815,56578.0
2018-06-20 10:45:00,121.87,121.93,121.81,121.91,27951.0,100.1815,100.2308,100.1322,100.2144,27951.0
2018-06-20 10:50:00,121.92,121.97,121.85,121.93,104224.0,100.2226,100.2637,100.165,100.2308,104224.0
2018-06-20 10:55:00,121.92,121.94,121.89,121.91,104690.0,100.2226,100.239,100.1979,100.2144,104690.0
2018-06-20 11:00:00,121.91,121.91,121.8,121.88,46770.0,100.2144,100.2144,100.1239,100.1897,46770.0
2018-06-20 11:05:00,121.89,122.05,121.89,122.03,159078.0,100.1979,100.3295,100.1979,100.313,159078.0
2018-06-20 11:10:00,122.04,122.07,121.84,121.89,68816.0,100.3212,100.3459,100.1568,100.1979,68816.0
2018-06-20 11:15:00,121.89,121.99,121.84,121.98,30086.0,100.1979,100.2801,100.1568,100.2719,30086.0
2018-06-20 11:20:00,121.99,122.13,121.98,122.11,29027.0,100.2801,100.3952,100.2719,100.3788,29027.0
2018-06-20 11:25:00,122.12,122.19,122.11,122.15,35837.0,100.387,100.4445,100.3788,100.4117,35837.0
2018-06-20 11:30:00,122.18,122.31,122.17,122.26,53996.0,100.4363,100.5432,100.4281,100.5021,53996.0
2018-06-20 11:35:00,122.25,122.29,122.17,122.17,32636.0,100.4939,100.5267,100.4281,100.4281,32636.0
2018-06-20 11:40:00,122.19,122.28,122.17,122.26,36463.0,100.4445,100.5185,100.4281,100.5021,36463.0
2018-06-20 11:45:00,122.26,122.44,122.18,122.42,72360.0,100.5021,100.65,100.4363,100.6336,72360.0
2018-06-20 11:50:00,122.42,122.46,122.28,122.31,37256.0,100.6336,100.6665,100.5185,100.5432,37256.0
2018-06-20 11:55:00,122.3,122.43,122.3,122.41,33492.0,100.535,100.6418,100.535,100.6254,33492.0
2018-06-20 12:00:00,122.41,122.41,122.26,122.38,25859.0,100.6254,100.6254,100.5021,100.6007,25859.0
2018-06-20 12:05:00,122.38,122.43,122.34,122.35,32960.0,100.6007,100.6418,100.5678,100.5761,32960.0
2018-06-20 12:10:00,122.34,122.35,122.2,122.26,25679.0,100.5678,100.5761,100.4528,100.5021,25679.0
2018-06-20 12:15:00,122.26,122.32,122.21,122.22,19834.0,100.5021,100.5514,100.461,100.4692,19834.0
2018-06-20 12:20:00,122.2,122.26,122.17,122.25,28073.0,100.4528,100.5021,100.4281,100.4939,28073.0
2018-06-20 12:25:00,122.23,122.24,122.05,122.08,30338.0,100.4774,100.4856,100.3295,100.3541,30338.0
2018-06-20 12:30:00,122.09,122.22,122.04,122.22,27307.0,100.3623,100.4692,100.3212,100.4692,27307.0
2018-06-20 12:35:00,122.22,122.39,122.21,122.38,34978.0,100.4692,100.6089,100.461,100.6007,34978.0
2018-06-20 12:40:00,122.37,122.39,122.25,122.34,36413.0,100.5925,100.6089,100.4939,100.5678,36413.0
2018-06-20 12:45:00,122.34,122.5,122.34,122.5,36348.0,100.5678,100.6994,100.5678,100.6994,36348.0
2018-06-20 12:50:00,122.51,122.54,122.41,122.42,28965.0,100.7076,100.7323,100.6254,100.6336,28965.0
2018-06-20 12:55:00,122.42,122.43,122.36,122.36,12049.0,100.6336,100.6418,100.5843,100.5843,12049.0
2018-06-20 13:00:00,122.37,122.41,122.33,122.34,17870.0,100.5925,100.6254,100.5596,100.5678,17870.0
2018-06-20 13:05:00,122.33,122.38,122.28,122.33,25627.0,100.5596,100.6007,100.5185,100.5596,25627.0
2018-06-20 13:10:00,122.33,122.33,122.19,122.21,22013.0,100.5596,100.5596,100.4445,100.461,22013.0
2018-06-20 13:15:00,122.22,122.29,122.21,122.26,18616.0,100.4692,100.5267,100.461,100.5021,18616.0
2018-06-20 13:20:00,122.25,122.26,122.17,122.18,17255.0,100.4939,100.5021,100.4281,100.4363,17255.0
2018-06-20 13:25:00,122.17,122.18,122.06,122.11,26729.0,100.4281,100.4363,100.3377,100.3788,26729.0
2018-06-20 13:30:00,122.11,122.12,122.0,122.05,27931.0,100.3788,100.387,100.2884,100.3295,27931.0
2018-06-20 13:35:00,122.05,122.12,122.04,122.1,30712.0,100.3295,100.387,100.3212,100.3706,30712.0
2018-06-20 13:40:00,122.1,122.24,122.09,122.23,43012.0,100.3706,100.4856,100.3623,100.4774,43012.0
2018-06-20 13:45:00,122.22,122.3,122.21,122.26,24450.0,100.4692,100.535,100.461,100.5021,24450.0
2018-06-20 13:50:00,122.26,122.26,122.2,122.2,17388.0,100.5021,100.5021,100.4528,100.4528,17388.0
2018-06-20 13:55:00,122.21,122.25,122.2,122.24,17674.0,100.461,100.4939,100.4528,100.4856,17674.0
2018-06-20 14:00:00,122.23,122.26,122.2,122.24,25191.0,100.4774,100.5021,100.4528,100.4856,25191.0
2018-06-20 14:05:00,122.25,122.28,122.21,122.24,32445.0,100.4939,100.5185,100.461,100.4856,32445.0
2018-06-20 14:10:00,122.23,122.24,122.2,122.22,24027.0,100.4774,100.4856,100.4528,100.4692,24027.0
2018-06-20 14:15:00,122.22,122.22,122.07,122.1,34367.0,100.4692,100.4692,100.3459,100.3706,34367.0
2018-06-20 14:20:00,122.09,122.1,122.05,122.09,21637.0,100.3623,100.3706,100.3295,100.3623,21637.0
2018-06-20 14:25:00,122.09,122.11,122.05,122.08,30872.0,100.3623,100.3788,100.3295,100.3541,30872.0
2018-06-20 14:30:00,122.08,122.12,122.07,122.07,33739.0,100.3541,100.387,100.3459,100.3459,33739.0
2018-06-20 14:35:00,122.07,122.14,122.06,122.09,28377.0,100.3459,100.4034,100.3377,100.3623,28377.0
2018-06-20 14:40:00,122.09,122.09,121.88,121.89,40314.0,100.3623,100.3623,100.1897,100.1979,40314.0
2018-06-20 14:45:00,121.85,121.92,121.85,121.89,25036.0,100.165,100.2226,100.165,100.1979,25036.0
2018-06-20 14:50:00,121.89,121.9,121.85,121.89,22944.0,100.1979,100.2061,100.165,100.1979,22944.0
2018-06-20 14:55:00,121.91,121.92,121.81,121.84,41401.0,100.2144,100.2226,100.1322,100.1568,41401.0
2018-06-20 15:00:00,121.84,121.93,121.77,121.92,40847.0,100.1568,100.2308,100.0993,100.2226,40847.0
2018-06-20 15:05:00,121.92,121.93,121.83,121.89,54009.0,100.2226,100.2308,100.1486,100.1979,54009.0
2018-06-20 15:10:00,121.89,121.95,121.84,121.94,33892.0,100.1979,100.2472,100.1568,100.239,33892.0
2018-06-20 15:15:00,121.94,121.98,121.92,121.95,39016.0,100.239,100.2719,100.2226,100.2472,39016.0
2018-06-20 15:20:00,121.94,121.97,121.91,121.95,35903.0,100.239,100.2637,100.2144,100.2472,35903.0
2018-06-20 15:25:00,121.96,122.0,121.95,121.97,53988.0,100.2555,100.2884,100.2472,100.2637,53988.0
2018-06-20 15:30:00,121.96,122.06,121.93,122.06,107688.0,100.2555,100.3377,100.2308,100.3377,107688.0
2018-06-20 15:35:00,122.06,122.11,122.02,122.11,33942.0,100.3377,100.3788,100.3048,100.3788,33942.0
2018-06-20 15:40:00,122.11,122.11,122.01,122.01,46211.0,100.3788,100.3788,100.2966,100.2966,46211.0
2018-06-20 15:45:00,122.01,122.07,122.0,122.04,52107.0,100.2966,100.3459,100.2884,100.3212,52107.0
2018-06-20 15:50:00,122.05,122.07,121.9,121.94,129530.0,100.3295,100.3459,100.2061,100.239,129530.0
2018-06-20 15:55:00,121.94,122.07,121.9,122.04,344058.0,100.239,100.3459,100.2061,100.3212,344058.0
2018-06-21 09:30:00,121.83,122.0,121.13,121.42,174849.0,100.1486,100.2884,99.5732,99.8116,174849.0
2018-06-21 09:35:00,121.43,121.86,121.33,121.78,62658.0,99.8198,100.1733,99.7376,100.1075,62658.0
2018-06-21 09:40:00,121.8,121.84,121.46,121.54,23474.0,100.1239,100.1568,99.8445,99.9102,23474.0
2018-06-21 09:45:00,121.53,121.83,121.51,121.83,47790.0,99.902,100.1486,99.8856,100.1486,47790.0
2018-06-21 09:50:00,121.83,122.24,121.83,121.92,100790.0,100.1486,100.4856,100.1486,100.2226,100790.0
2018-06-21 09:55:00,121.93,122.09,121.93,122.01,58959.0,100.2308,100.3623,100.2308,100.2966,58959.0
2018-06-21 10:00:00,122.0,122.05,121.89,121.9,52046.0,100.2884,100.3295,100.1979,100.2061,52046.0
2018-06-21 10:05:00,121.92,121.95,121.86,121.94,49643.0,100.2226,100.2472,100.1733,100.239,49643.0
2018-06-21 10:10:00,121.95,122.01,121.92,121.95,33086.0,100.2472,100.2966,100.2226,100.2472,33086.0
2018-06-21 10:15:00,121.94,122.1,121.9,121.98,91779.0,100.239,100.3706,100.2061,100.2719,91779.0
2018-06-21 10:20:00,122.02,122.04,121.87,121.89,30806.0,100.3048,100.3212,100.1815,100.1979,30806.0
2018-06-21 10:25:00,121.89,121.97,121.83,121.96,31584.0,100.1979,100.2637,100.1486,100.2555,31584.0
2018-06-21 10:30:00,121.95,122.01,121.92,121.94,32477.0,100.2472,100.2966,100.2226,100.239,32477.0
2018-06-21 10:35:00,121.93,122.02,121.86,121.89,53894.0,100.2308,100.3048,100.1733,100.1979,53894.0
2018-06-21 10:40:00,121.89,121.89,121.6,121.6,39078.0,100.1979,100.1979,99.9595,99.9595,39078.0
2018-06-21 10:45:00,121.6,121.72,121.47,121.62,31816.0,99.9595,100.0582,99.8527,99.976,31816.0
2018-06-21 10:50:00,121.63,121.84,121.61,121.73,53945.0,99.9842,100.1568,99.9678,100.0664,53945.0
2018-06-21 10:55:00,121.7,121.74,121.61,121.62,56393.0,100.0417,100.0746,99.9678,99.976,56393.0
2018-06-21 11:00:00,121.62,121.76,121.58,121.75,44029.0,99.976,100.0911,99.9431,100.0828,44029.0
2018-06-21 11:05:00,121.77,121.8,121.66,121.7,29037.0,100.0993,100.1239,100.0089,100.0417,29037.0
2018-06-21 11:10:00,121.72,121.77,121.66,121.74,15968.0,100.0582,100.0993,100.0089,100.0746,15968.0
2018-06-21 11:15:00,121.76,121.86,121.76,121.81,28451.0,100.0911,100.1733,100.0911,100.1322,28451.0
2018-06-21 11:20:00,121.81,121.82,121.65,121.66,52987.0,100.1322,100.1404,100.0006,100.0089,52987.0
2018-06-21 11:25:00,121.64,121.76,121.54,121.58,35287.0,99.9924,100.0911,99.9102,99.9431,35287.0
2018-06-21 11:30:00,121.58,121.73,121.56,121.61,23776.0,99.9431,100.0664,99.9267,99.9678,23776.0
2018-06-21 11:35:00,121.61,121.67,121.59,121.62,14771.0,99.9678,100.0171,99.9513,99.976,14771.0
2018-06-21 11:40:00,121.59,121.62,121.54,121.62,28786.0,99.9513,99.976,99.9102,99.976,28786.0
2018-06-21 11:45:00,121.61,121.67,121.59,121.6,18957.0,99.9678,100.0171,99.9513,99.9595,18957.0
2018-06-21 11:50:00,121.59,121.66,121.46,121.49,22973.0,99.9513,100.0089,99.8445,99.8691,22973.0
2018-06-21 11:55:00,121.5,121.52,121.35,121.37,22042.0,99.8773,99.8938,99.754,99.7705,22042.0
2018-06-21 12:00:00,121.37,121.39,121.23,121.23,26218.0,99.7705,99.7869,99.6554,99.6554,26218.0
2018-06-21 12:05:00,121.23,121.33,121.18,121.32,33786.0,99.6554,99.7376,99.6143,99.7294,33786.0
2018-06-21 12:10:00,121.31,121.44,121.3,121.36,22899.0,99.7211,99.828,99.7129,99.7622,22899.0
2018-06-21 12:15:00,121.38,121.42,121.31,121.36,15694.0,99.7787,99.8116,99.7211,99.7622,15694.0
2018-06-21 12:20:00,121.38,121.39,121.31,121.34,21707.0,99.7787,99.7869,99.7211,99.7458,21707.0
2018-06-21 12:25:00,121.35,121.49,121.34,121.48,30390.0,99.754,99.8691,99.7458,99.8609,30390.0
2018-06-21 12:30:00,121.47,121.5,121.44,121.45,23416.0,99.8527,99.8773,99.828,99.8362,23416.0
2018-06-21 12:35:00,121.46,121.5,121.43,121.46,25496.0,99.8445,99.8773,99.8198,99.8445,25496.0
2018-06-21 12:40:00,121.45,121.46,121.35,121.41,28462.0,99.8362,99.8445,99.754,99.8033,28462.0
2018-06-21 12:45:00,121.42,121.45,121.39,121.42,14713.0,99.8116,99.8362,99.7869,99.8116,14713.0
2018-06-21 12:50:00,121.43,121.46,121.42,121.42,11810.0,99.8198,99.8445,99.8116,99.8116,11810.0
2018-06-21 12:55:00,121.42,121.44,121.21,121.21,26915.0,99.8116,99.828,99.6389,99.6389,26915.0
2018-06-21 13:00:00,121.23,121.29,121.19,121.28,24409.0,99.6554,99.7047,99.6225,99.6965,24409.0
2018-06-21 13:05:00,121.29,121.33,121.27,121.31,67121.0,99.7047,99.7376,99.6883,99.7211,67121.0
2018-06-21 13:10:00,121.32,121.39,121.32,121.35,20870.0,99.7294,99.7869,99.7294,99.754,20870.0
2018-06-21 13:15:00,121.33,121.42,121.32,121.41,15483.0,99.7376,99.8116,99.7294,99.8033,15483.0
2018-06-21 13:20:00,121.41,121.56,121.39,121.54,14010.0,99.8033,99.9267,99.7869,99.9102,14010.0
2018-06-21 13:25:00,121.54,121.62,121.53,121.59,11474.0,99.9102,99.976,99.902,99.9513,11474.0
2018-06-21 13:30:00,121.58,121.63,121.56,121.58,18783.0,99.9431,99.9842,99.9267,99.9431,18783.0
2018-06-21 13:35:00,121.59,121.62,121.58,121.6,11296.0,99.9513,99.976,99.9431,99.9595,11296.0
2018-06-21 13:40:00,121.6,121.72,121.58,121.7,19466.0,99.9595,100.0582,99.9431,100.0417,19466.0
2018-06-21 13:45:00,121.7,121.74,121.66,121.73,16895.0,100.0417,100.0746,100.0089,100.0664,16895.0
2018-06-21 13:50:00,121.73,121.86,121.73,121.84,31656.0,100.0664,100.1733,100.0664,100.1568,31656.0
2018-06-21 13:55:00,121.85,121.86,121.76,121.81,19265.0,100.165,100.1733,100.0911,100.1322,19265.0
2018-06-21 14:00:00,121.82,121.95,121.81,121.85,28527.0,100.1404,100.2472,100.1322,100.165,28527.0
2018-06-21 14:05:00,121.81,121.97,121.76,121.95,40375.0,100.1322,100.2637,100.0911,100.2472,40375.0
2018-06-21 14:10:00,121.95,121.96,121.79,121.8,13418.0,100.2472,100.2555,100.1157,100.1239,13418.0
2018-06-21 14:15:00,121.81,121.84,121.72,121.73,19979.0,100.1322,100.1568,100.0582,100.0664,19979.0
2018-06-21 14:20:00,121.74,121.76,121.68,121.73,16739.0,100.0746,100.0911,100.0253,100.0664,16739.0
2018-06-21 14:25:00,121.74,121.75,121.72,121.72,18179.0,100.0746,100.0828,100.0582,100.0582,18179.0
2018-06-21 14:30:00,121.74,121.78,121.71,121.74,23561.0,100.0746,100.1075,100.05,100.0746,23561.0
2018-06-21 14:35:00,121.73,121.86,121.68,121.69,20148.0,100.0664,100.1733,100.0253,100.0335,20148.0
2018-06-21 14:40:00,121.7,121.76,121.63,121.76,19004.0,100.0417,100.0911,99.9842,100.0911,19004.0
2018-06-21 14:45:00,121.75,121.79,121.73,121.78,29150.0,100.0828,100.1157,100.0664,100.1075,29150.0
2018-06-21 14:50:00,121.79,121.79,121.72,121.75,33072.0,100.1157,100.1157,100.0582,100.0828,33072.0
2018-06-21 14:55:00,121.75,121.76,121.69,121.71,24862.0,100.0828,100.0911,100.0335,100.05,24862.0
2018-06-21 15:00:00,121.71,121.72,121.62,121.69,24714.0,100.05,100.0582,99.976,100.0335,24714.0
2018-06-21 15:05:00,121.69,121.78,121.66,121.72,35699.0,100.0335,100.1075,100.0089,100.0582,35699.0
2018-06-21 15:10:00,121.7,121.72,121.55,121.56,26028.0,100.0417,100.0582,99.9184,99.9267,26028.0
2018-06-21 15:15:00,121.55,121.55,121.41,121.44,25144.0,99.9184,99.9184,99.8033,99.828,25144.0
2018-06-21 15:20:00,121.44,121.45,121.22,121.41,59394.0,99.828,99.8362,99.6472,99.8033,59394.0
2018-06-21 15:25:00,121.4,121.49,121.38,121.43,28844.0,99.7951,99.8691,99.7787,99.8198,28844.0
2018-06-21 15:30:00,121.45,121.45,121.2,121.23,35070.0,99.8362,99.8362,99.6307,99.6554,35070.0
2018-06-21 15:35:00,121.24,121.27,121.13,121.25,39807.0,99.6636,99.6883,99.5732,99.6718,39807.0
2018-06-21 15:40:00,121.24,121.24,121.12,121.14,50305.0,99.6636,99.6636,99.565,99.5814,50305.0
2018-06-21 15:45:00,121.14,121.39,121.11,121.39,78563.0,99.5814,99.7869,99.5567,99.7869,78563.0
2018-06-21 15:50:00,121.38,121.48,121.33,121.42,85198.0,99.7787,99.8609,99.7376,99.8116,85198.0
2018-06-21 15:55:00,121.42,121.58,121.39,121.45,184611.0,99.8116,99.9431,99.7869,99.8362,184611.0
2018-06-22 09:30:00,121.89,122.15,121.65,122.14,145468.0,100.1979,100.4117,100.0006,100.4034,145468.0
2018-06-22 09:35:00,122.14,122.22,122.0,122.12,69766.0,100.4034,100.4692,100.2884,100.387,69766.0
2018-06-22 09:40:00,122.14,122.64,122.13,122.61,70947.0,100.4034,100.8145,100.3952,100.7898,70947.0
2018-06-22 09:45:00,122.61,122.7,122.49,122.61,53477.0,100.7898,100.8638,100.6911,100.7898,53477.0
2018-06-22 09:50:00,122.61,122.68,122.44,122.46,34875.0,100.7898,100.8473,100.65,100.6665,34875.0
2018-06-22 09:55:00,122.46,122.92,122.46,122.84,89505.0,100.6665,101.0446,100.6665,100.9789,89505.0
2018-06-22 10:00:00,122.84,122.84,122.48,122.6,65012.0,100.9789,100.9789,100.6829,100.7816,65012.0
2018-06-22 10:05:00,122.63,122.65,122.42,122.47,41137.0,100.8062,100.8227,100.6336,100.6747,41137.0
2018-06-22 10:10:00,122.48,122.61,122.47,122.55,29822.0,100.6829,100.7898,100.6747,100.7405,29822.0
2018-06-22 10:15:00,122.55,122.61,122.5,122.57,35938.0,100.7405,100.7898,100.6994,100.7569,35938.0
2018-06-22 10:20:00,122.57,122.57,122.42,122.51,47687.0,100.7569,100.7569,100.6336,100.7076,47687.0
2018-06-22 10:25:00,122.49,122.49,122.29,122.38,43471.0,100.6911,100.6911,100.5267,100.6007,43471.0
2018-06-22 10:30:00,122.38,122.47,122.29,122.47,31200.0,100.6007,100.6747,100.5267,100.6747,31200.0
2018-06-22 10:35:00,122.46,122.59,122.45,122.53,31389.0,100.6665,100.7734,100.6583,100.724,31389.0
2018-06-22 10:40:00,122.53,122.69,122.5,122.68,23872.0,100.724,100.8556,100.6994,100.8473,23872.0
2018-06-22 10:45:00,122.69,122.77,122.61,122.73,40605.0,100.8556,100.9213,100.7898,100.8884,40605.0
2018-06-22 10:50:00,122.73,122.78,122.58,122.67,36273.0,100.8884,100.9295,100.7651,100.8391,36273.0
2018-06-22 10:55:00,122.67,122.77,122.63,122.77,28085.0,100.8391,100.9213,100.8062,100.9213,28085.0
2018-06-22 11:00:00,122.76,122.78,122.64,122.73,33409.0,100.9131,100.9295,100.8145,100.8884,33409.0
2018-06-22 11:05:00,122.74,122.79,122.7,122.76,31882.0,100.8967,100.9378,100.8638,100.9131,31882.0
2018-06-22 11:10:00,122.77,122.84,122.75,122.82,19429.0,100.9213,100.9789,100.9049,100.9624,19429.0
2018-06-22 11:15:00,122.8,122.81,122.65,122.66,27501.0,100.946,100.9542,100.8227,100.8309,27501.0
2018-06-22 11:20:00,122.67,122.77,122.6,122.64,91070.0,100.8391,100.9213,100.7816,100.8145,91070.0
2018-06-22 11:25:00,122.64,122.7,122.59,122.69,69293.0,100.8145,100.8638,100.7734,100.8556,69293.0
2018-06-22 11:30:00,122.7,122.83,122.7,122.76,64245.0,100.8638,100.9706,100.8638,100.9131,64245.0
2018-06-22 11:35:00,122.76,123.03,122.76,123.02,73364.0,100.9131,101.135,100.9131,101.1268,73364.0
2018-06-22 11:40:00,123.01,123.01,122.89,122.98,26456.0,101.1186,101.1186,101.02,101.0939,26456.0
2018-06-22 11:45:00,122.99,123.0,122.9,122.92,23480.0,101.1022,101.1104,101.0282,101.0446,23480.0
2018-06-22 11:50:00,122.92,123.1,122.89,123.05,40003.0,101.0446,101.1926,101.02,101.1515,40003.0
2018-06-22 11:55:00,123.04,123.05,122.91,122.94,37516.0,101.1433,101.1515,101.0364,101.0611,37516.0
2018-06-22 12:00:00,122.95,123.0,122.83,122.89,44626.0,101.0693,101.1104,100.9706,101.02,44626.0
2018-06-22 12:05:00,122.9,123.03,122.89,122.97,20573.0,101.0282,101.135,101.02,101.0857,20573.0
2018-06-22 12:10:00,122.98,123.03,122.94,123.01,20886.0,101.0939,101.135,101.0611,101.1186,20886.0
2018-06-22 12:15:00,122.98,123.08,122.98,123.07,22825.0,101.0939,101.1761,101.0939,101.1679,22825.0
2018-06-22 12:20:00,123.07,123.19,123.04,123.18,28418.0,101.1679,101.2666,101.1433,101.2584,28418.0
2018-06-22 12:25:00,123.18,123.23,123.12,123.17,43983.0,101.2584,101.2995,101.209,101.2501,43983.0
2018-06-22 12:30:00,123.18,123.26,123.08,123.15,125934.0,101.2584,101.3241,101.1761,101.2337,125934.0
2018-06-22 12:35:00,123.16,123.24,123.15,123.22,41185.0,101.2419,101.3077,101.2337,101.2912,41185.0
2018-06-22 12:40:00,123.21,123.38,123.21,123.36,26871.0,101.283,101.4228,101.283,101.4063,26871.0
2018-06-22 12:45:00,123.34,123.34,123.17,123.23,48225.0,101.3899,101.3899,101.2501,101.2995,48225.0
2018-06-22 12:50:00,123.23,123.31,123.22,123.28,20045.0,101.2995,101.3652,101.2912,101.3406,20045.0
2018-06-22 12:55:00,123.29,123.33,123.22,123.31,24729.0,101.3488,101.3817,101.2912,101.3652,24729.0
2018-06-22 13:00:00,123.31,123.38,123.3,123.33,18631.0,101.3652,101.4228,101.357,101.3817,18631.0
2018-06-22 13:05:00,123.33,123.37,123.26,123.28,24560.0,101.3817,101.4145,101.3241,101.3406,24560.0
2018-06-22 13:10:00,123.29,123.3,123.22,123.28,36957.0,101.3488,101.357,101.2912,101.3406,36957.0
2018-06-22 13:15:00,123.28,123.29,123.16,123.17,18854.0,101.3406,101.3488,101.2419,101.2501,18854.0
2018-06-22 13:20:00,123.17,123.2,123.11,123.13,21247.0,101.2501,101.2748,101.2008,101.2173,21247.0
2018-06-22 13:25:00,123.13,123.15,123.07,123.09,16776.0,101.2173,101.2337,101.1679,101.1844,16776.0
2018-06-22 13:30:00,123.09,123.15,123.09,123.13,22054.0,101.1844,101.2337,101.1844,101.2173,22054.0
2018-06-22 13:35:00,123.13,123.18,123.12,123.16,31591.0,101.2173,101.2584,101.209,101.2419,31591.0
2018-06-22 13:40:00,123.16,123.2,123.12,123.17,27359.0,101.2419,101.2748,101.209,101.2501,27359.0
2018-06-22 13:45:00,123.15,123.2,123.09,123.2,22676.0,101.2337,101.2748,101.1844,101.2748,22676.0
2018-06-22 13:50:00,123.19,123.28,123.19,123.27,27336.0,101.2666,101.3406,101.2666,101.3323,27336.0
2018-06-22 13:55:00,123.27,123.3,123.16,123.17,37616.0,101.3323,101.357,101.2419,101.2501,37616.0
2018-06-22 14:00:00,123.17,123.29,123.14,123.24,23393.0,101.2501,101.3488,101.2255,101.3077,23393.0
2018-06-22 14:05:00,123.22,123.27,123.18,123.25,36804.0,101.2912,101.3323,101.2584,101.3159,36804.0
2018-06-22 14:10:00,123.26,123.26,123.17,123.24,33388.0,101.3241,101.3241,101.2501,101.3077,33388.0
2018-06-22 14:15:00,123.23,123.25,123.16,123.18,40342.0,101.2995,101.3159,101.2419,101.2584,40342.0
2018-06-22 14:20:00,123.19,123.23,123.02,123.04,44571.0,101.2666,101.2995,101.1268,101.1433,44571.0
2018-06-22 14:25:00,123.04,123.14,123.04,123.08,33178.0,101.1433,101.2255,101.1433,101.1761,33178.0
2018-06-22 14:30:00,123.08,123.12,123.03,123.06,24555.0,101.1761,101.209,101.135,101.1597,24555.0
2018-06-22 14:35:00,123.07,123.12,123.02,123.03,30787.0,101.1679,101.209,101.1268,101.135,30787.0
2018-06-22 14:40:00,123.03,123.12,123.03,123.09,19719.0,101.135,101.209,101.135,101.1844,19719.0
2018-06-22 14:45:00,123.11,123.2,123.08,123.18,24832.0,101.2008,101.2748,101.1761,101.2584,24832.0
2018-06-22 14:50:00,123.18,123.24,123.17,123.22,28954.0,101.2584,101.3077,101.2501,101.2912,28954.0
2018-06-22 14:55:00,123.22,123.23,123.17,123.17,21030.0,101.2912,101.2995,101.2501,101.2501,21030.0
2018-06-22 15:00:00,123.19,123.21,123.16,123.2,29879.0,101.2666,101.283,101.2419,101.2748,29879.0
2018-06-22 15:05:00,123.2,123.28,123.19,123.28,44749.0,101.2748,101.3406,101.2666,101.3406,44749.0
2018-06-22 15:10:00,123.28,123.29,123.2,123.2,33288.0,101.3406,101.3488,101.2748,101.2748,33288.0
2018-06-22 15:15:00,123.2,123.21,123.09,123.09,34449.0,101.2748,101.283,101.1844,101.1844,34449.0
2018-06-22 15:20:00,123.09,123.09,123.01,123.06,44348.0,101.1844,101.1844,101.1186,101.1597,44348.0
2018-06-22 15:25:00,123.06,123.11,123.03,123.04,44414.0,101.1597,101.2008,101.135,101.1433,44414.0
2018-06-22 15:30:00,123.05,123.09,123.01,123.02,48495.0,101.1515,101.1844,101.1186,101.1268,48495.0
2018-06-22 15:35:00,123.02,123.06,122.99,123.0,67824.0,101.1268,101.1597,101.1022,101.1104,67824.0
2018-06-22 15:40:00,123.0,123.04,122.98,123.01,79348.0,101.1104,101.1433,101.0939,101.1186,79348.0
2018-06-22 15:45:00,123.0,123.08,122.93,122.95,114548.0,101.1104,101.1761,101.0528,101.0693,114548.0
2018-06-22 15:50:00,122.96,123.06,122.92,122.94,119974.0,101.0775,101.1597,101.0446,101.0611,119974.0
2018-06-22 15:55:00,122.95,123.03,122.64,122.82,738945.0,101.0693,101.135,100.8145,100.9624,738945.0
2018-06-25 09:30:00,122.82,123.0,122.57,122.71,227836.0,100.9624,101.1104,100.7569,100.872,227836.0
2018-06-25 09:35:00,122.69,123.13,122.67,123.05,61233.0,100.8556,101.2173,100.8391,101.1515,61233.0
2018-06-25 09:40:00,123.06,123.31,123.03,123.22,67287.0,101.1597,101.3652,101.135,101.2912,67287.0
2018-06-25 09:45:00,123.22,123.43,123.18,123.3,88485.0,101.2912,101.4639,101.2584,101.357,88485.0
2018-06-25 09:50:00,123.3,123.31,123.18,123.28,100617.0,101.357,101.3652,101.2584,101.3406,100617.0
2018-06-25 09:55:00,123.28,123.34,123.21,123.22,68969.0,101.3406,101.3899,101.283,101.2912,68969.0
2018-06-25 10:00:00,123.22,123.25,122.83,122.84,117401.0,101.2912,101.3159,100.9706,100.9789,117401.0
2018-06-25 10:05:00,122.83,122.85,122.51,122.55,76678.0,100.9706,100.9871,100.7076,100.7405,76678.0
2018-06-25 10:10:00,122.54,122.89,122.54,122.77,97372.0,100.7323,101.02,100.7323,100.9213,97372.0
2018-06-25 10:15:00,122.77,122.92,122.59,122.83,143500.0,100.9213,101.0446,100.7734,100.9706,143500.0
2018-06-25 10:20:00,122.86,122.96,122.75,122.79,72687.0,100.9953,101.0775,100.9049,100.9378,72687.0
2018-06-25 10:25:00,122.8,122.9,122.72,122.77,58862.0,100.946,101.0282,100.8802,100.9213,58862.0
2018-06-25 10:30:00,122.77,122.92,122.74,122.91,48783.0,100.9213,101.0446,100.8967,101.0364,48783.0
2018-06-25 10:35:00,122.91,122.92,122.74,122.79,40224.0,101.0364,101.0446,100.8967,100.9378,40224.0
2018-06-25 10:40:00,122.79,122.96,122.78,122.94,39312.0,100.9378,101.0775,100.9295,101.0611,39312.0
2018-06-25 10:45:00,122.93,123.12,122.84,123.04,80962.0,101.0528,101.209,100.9789,101.1433,80962.0
2018-06-25 10:50:00,123.06,123.06,122.75,122.81,79702.0,101.1597,101.1597,100.9049,100.9542,79702.0
2018-06-25 10:55:00,122.79,122.82,122.7,122.73,61409.0,100.9378,100.9624,100.8638,100.8884,61409.0
2018-06-25 11:00:00,122.74,122.78,122.68,122.69,69765.0,100.8967,100.9295,100.8473,100.8556,69765.0
2018-06-25 11:05:00,122.7,122.7,122.53,122.6,59957.0,100.8638,100.8638,100.724,100.7816,59957.0
2018-06-25 11:10:00,122.6,122.84,122.58,122.8,80424.0,100.7816,100.9789,100.7651,100.946,80424.0
2018-06-25 11:15:00,122.79,122.9,122.72,122.77,52402.0,100.9378,101.0282,100.8802,100.9213,52402.0
2018-06-25 11:20:00,122.79,122.79,122.46,122.49,66080.0,100.9378,100.9378,100.6665,100.6911,66080.0
2018-06-25 11:25:00,122.51,122.62,122.42,122.44,54659.0,100.7076,100.798,100.6336,100.65,54659.0
2018-06-25 11:30:00,122.45,122.52,122.39,122.46,91962.0,100.6583,100.7158,100.6089,100.6665,91962.0
2018-06-25 11:35:00,122.45,122.52,122.39,122.42,70442.0,100.6583,100.7158,100.6089,100.6336,70442.0
2018-06-25 11:40:00,122.42,122.69,122.4,122.64,63863.0,100.6336,100.8556,100.6172,100.8145,63863.0
2018-06-25 11:45:00,122.64,122.81,122.6,122.74,55950.0,100.8145,100.9542,100.7816,100.8967,55950.0
2018-06-25 11:50:00,122.73,122.76,122.64,122.74,48692.0,100.8884,100.9131,100.8145,100.8967,48692.0
2018-06-25 11:55:00,122.73,122.87,122.68,122.81,68279.0,100.8884,101.0035,100.8473,100.9542,68279.0
2018-06-25 12:00:00,122.8,122.87,122.54,122.54,102885.0,100.946,101.0035,100.7323,100.7323,102885.0
2018-06-25 12:05:00,122.54,122.54,122.44,122.47,75408.0,100.7323,100.7323,100.65,100.6747,75408.0
2018-06-25 12:10:00,122.47,122.71,122.43,122.67,59271.0,100.6747,100.872,100.6418,100.8391,59271.0
2018-06-25 12:15:00,122.66,122.73,122.6,122.64,40365.0,100.8309,100.8884,100.7816,100.8145,40365.0
2018-06-25 12:20:00,122.65,122.79,122.62,122.78,66213.0,100.8227,100.9378,100.798,100.9295,66213.0
2018-06-25 12:25:00,122.79,122.88,122.71,122.88,39403.0,100.9378,101.0117,100.872,101.0117,39403.0
2018-06-25 12:30:00,122.88,123.0,122.82,122.88,54533.0,101.0117,101.1104,100.9624,101.0117,54533.0
2018-06-25 12:35:00,122.88,122.96,122.84,122.9,56542.0,101.0117,101.0775,100.9789,101.0282,56542.0
2018-06-25 12:40:00,122.91,123.16,122.91,123.09,39210.0,101.0364,101.2419,101.0364,101.1844,39210.0
2018-06-25 12:45:00,123.08,123.16,122.95,123.03,40896.0,101.1761,101.2419,101.0693,101.135,40896.0
2018-06-25 12:50:00,123.02,123.16,122.98,123.03,40613.0,101.1268,101.2419,101.0939,101.135,40613.0
2018-06-25 12:55:00,123.04,123.08,122.93,122.96,64441.0,101.1433,101.1761,101.0528,101.0775,64441.0
2018-06-25 13:00:00,122.95,123.0,122.66,122.69,70665.0,101.0693,101.1104,100.8309,100.8556,70665.0
2018-06-25 13:05:00,122.68,122.69,122.49,122.5,33857.0,100.8473,100.8556,100.6911,100.6994,33857.0
2018-06-25 13:10:00,122.5,122.58,122.4,122.49,61809.0,100.6994,100.7651,100.6172,100.6911,61809.0
2018-06-25 13:15:00,122.5,122.51,122.31,122.39,32201.0,100.6994,100.7076,100.5432,100.6089,32201.0
2018-06-25 13:20:00,122.39,122.48,122.36,122.39,38087.0,100.6089,100.6829,100.5843,100.6089,38087.0
2018-06-25 13:25:00,122.39,122.46,122.34,122.35,41966.0,100.6089,100.6665,100.5678,100.5761,41966.0
2018-06-25 13:30:00,122.37,122.48,122.32,122.45,30494.0,100.5925,100.6829,100.5514,100.6583,30494.0
2018-06-25 13:35:00,122.46,122.48,122.4,122.46,38526.0,100.6665,100.6829,100.6172,100.6665,38526.0
2018-06-25 13:40:00,122.45,122.61,122.38,122.6,43442.0,100.6583,100.7898,100.6007,100.7816,43442.0
2018-06-25 13:45:00,122.61,122.7,122.58,122.66,33526.0,100.7898,100.8638,100.7651,100.8309,33526.0
2018-06-25 13:50:00,122.66,122.67,122.51,122.54,44100.0,100.8309,100.8391,100.7076,100.7323,44100.0
2018-06-25 13:55:00,122.55,122.56,122.47,122.5,39094.0,100.7405,100.7487,100.6747,100.6994,39094.0
2018-06-25 14:00:00,122.5,122.55,122.46,122.53,41519.0,100.6994,100.7405,100.6665,100.724,41519.0
2018-06-25 14:05:00,122.53,122.56,122.48,122.5,43041.0,100.724,100.7487,100.6829,100.6994,43041.0
2018-06-25 14:10:00,122.5,122.56,122.32,122.32,32650.0,100.6994,100.7487,100.5514,100.5514,32650.0
2018-06-25 14:15:00,122.32,122.44,122.29,122.37,37405.0,100.5514,100.65,100.5267,100.5925,37405.0
2018-06-25 14:20:00,122.37,122.38,122.19,122.2,63242.0,100.5925,100.6007,100.4445,100.4528,63242.0
2018-06-25 14:25:00,122.2,122.33,122.18,122.31,49519.0,100.4528,100.5596,100.4363,100.5432,49519.0
2018-06-25 14:30:00,122.31,122.33,122.13,122.15,40778.0,100.5432,100.5596,100.3952,100.4117,40778.0
2018-06-25 14:35:00,122.14,122.16,122.07,122.1,74096.0,100.4034,100.4199,100.3459,100.3706,74096.0
2018-06-25 14:40:00,122.09,122.26,122.08,122.25,119979.0,100.3623,100.5021,100.3541,100.4939,119979.0
2018-06-25 14:45:00,122.24,122.29,121.92,121.92,76305.0,100.4856,100.5267,100.2226,100.2226,76305.0
2018-06-25 14:50:00,121.92,121.95,121.51,121.52,112522.0,100.2226,100.2472,99.8856,99.8938,112522.0
2018-06-25 14:55:00,121.53,121.85,121.51,121.8,53857.0,99.902,100.165,99.8856,100.1239,53857.0
2018-06-25 15:00:00,121.81,122.03,121.8,121.98,50825.0,100.1322,100.313,100.1239,100.2719,50825.0
2018-06-25 15:05:00,121.99,121.99,121.86,121.91,40210.0,100.2801,100.2801,100.1733,100.2144,40210.0
2018-06-25 15:10:00,121.9,121.96,121.71,121.72,73512.0,100.2061,100.2555,100.05,100.0582,73512.0
2018-06-25 15:15:00,121.72,122.08,121.65,122.01,72419.0,100.0582,100.3541,100.0006,100.2966,72419.0
2018-06-25 15:20:00,122.01,122.11,121.96,122.06,49146.0,100.2966,100.3788,100.2555,100.3377,49146.0
2018-06-25 15:25:00,122.07,122.1,121.95,121.96,58443.0,100.3459,100.3706,100.2472,100.2555,58443.0
2018-06-25 15:30:00,121.98,122.22,121.94,122.22,85876.0,100.2719,100.4692,100.239,100.4692,85876.0
2018-06-25 15:35:00,122.22,122.63,122.16,122.6,111366.0,100.4692,100.8062,100.4199,100.7816,111366.0
2018-06-25 15:40:00,122.6,122.72,122.5,122.56,83323.0,100.7816,100.8802,100.6994,100.7487,83323.0
2018-06-25 15:45:00,122.56,122.65,122.47,122.64,85223.0,100.7487,100.8227,100.6747,100.8145,85223.0
2018-06-25 15:50:00,122.63,122.77,122.57,122.69,91806.0,100.8062,100.9213,100.7569,100.8556,91806.0
2018-06-25 15:55:00,122.68,122.89,122.43,122.59,363209.0,100.8473,101.02,100.6418,100.7734,363209.0
2018-06-26 09:30:00,122.49,122.49,121.9,121.99,187039.0,100.6911,100.6911,100.2061,100.2801,187039.0
2018-06-26 09:35:00,122.04,122.06,121.83,121.84,51886.0,100.3212,100.3377,100.1486,100.1568,51886.0
2018-06-26 09:40:00,121.84,122.12,121.84,121.95,59060.0,100.1568,100.387,100.1568,100.2472,59060.0
2018-06-26 09:45:00,121.93,121.98,121.61,121.66,59491.0,100.2308,100.2719,99.9678,100.0089,59491.0
2018-06-26 09:50:00,121.65,121.83,121.6,121.81,41544.0,100.0006,100.1486,99.9595,100.1322,41544.0
2018-06-26 09:55:00,121.82,122.27,121.81,122.15,43025.0,100.1404,100.5103,100.1322,100.4117,43025.0
2018-06-26 10:00:00,122.15,122.16,121.86,122.02,43197.0,100.4117,100.4199,100.1733,100.3048,43197.0
2018-06-26 10:05:00,122.01,122.29,121.93,122.27,39661.0,100.2966,100.5267,100.2308,100.5103,39661.0
2018-06-26 10:10:00,122.26,122.31,122.18,122.28,34682.0,100.5021,100.5432,100.4363,100.5185,34682.0
2018-06-26 10:15:00,122.28,122.29,122.03,122.04,34512.0,100.5185,100.5267,100.313,100.3212,34512.0
2018-06-26 10:20:00,122.05,122.15,121.97,122.03,39236.0,100.3295,100.4117,100.2637,100.313,39236.0
2018-06-26 10:25:00,122.04,122.18,122.04,122.04,23036.0,100.3212,100.4363,100.3212,100.3212,23036.0
2018-06-26 10:30:00,122.04,122.09,121.97,121.98,30378.0,100.3212,100.3623,100.2637,100.2719,30378.0
2018-06-26 10:35:00,121.98,121.99,121.85,121.92,24131.0,100.2719,100.2801,100.165,100.2226,24131.0
2018-06-26 10:40:00,121.92,121.96,121.82,121.89,26590.0,100.2226,100.2555,100.1404,100.1979,26590.0
2018-06-26 10:45:00,121.9,121.93,121.76,121.92,38380.0,100.2061,100.2308,100.0911,100.2226,38380.0
2018-06-26 10:50:00,121.93,122.01,121.9,122.0,27786.0,100.2308,100.2966,100.2061,100.2884,27786.0
2018-06-26 10:55:00,122.0,122.18,121.99,122.12,30265.0,100.2884,100.4363,100.2801,100.387,30265.0
2018-06-26 11:00:00,122.11,122.21,122.05,122.15,26717.0,100.3788,100.461,100.3295,100.4117,26717.0
2018-06-26 11:05:00,122.16,122.19,122.01,122.09,21718.0,100.4199,100.4445,100.2966,100.3623,21718.0
2018-06-26 11:10:00,122.08,122.16,122.03,122.09,29685.0,100.3541,100.4199,100.313,100.3623,29685.0
2018-06-26 11:15:00,122.1,122.13,122.0,122.02,38746.0,100.3706,100.3952,100.2884,100.3048,38746.0
2018-06-26 11:20:00,122.01,122.07,121.94,121.94,21820.0,100.2966,100.3459,100.239,100.239,21820.0
2018-06-26 11:25:00,121.94,121.95,121.82,121.83,25590.0,100.239,100.2472,100.1404,100.1486,25590.0
2018-06-26 11:30:00,121.85,121.9,121.71,121.74,24909.0,100.165,100.2061,100.05,100.0746,24909.0
2018-06-26 11:35:00,121.76,121.88,121.75,121.88,19762.0,100.0911,100.1897,100.0828,100.1897,19762.0
2018-06-26 11:40:00,121.88,121.95,121.83,121.87,23877.0,100.1897,100.2472,100.1486,100.1815,23877.0
2018-06-26 11:45:00,121.87,121.92,121.87,121.87,24778.0,100.1815,100.2226,100.1815,100.1815,24778.0
2018-06-26 11:50:00,121.88,122.0,121.79,121.97,30962.0,100.1897,100.2884,100.1157,100.2637,30962.0
2018-06-26 11:55:00,121.97,122.21,121.96,122.19,34601.0,100.2637,100.461,100.2555,100.4445,34601.0
2018-06-26 12:00:00,122.18,122.27,122.18,122.19,33055.0,100.4363,100.5103,100.4363,100.4445,33055.0
2018-06-26 12:05:00,122.2,122.28,122.09,122.28,41047.0,100.4528,100.5185,100.3623,100.5185,41047.0
2018-06-26 12:10:00,122.26,122.47,122.26,122.36,33347.0,100.5021,100.6747,100.5021,100.5843,33347.0
2018-06-26 12:15:00,122.37,122.38,122.16,122.22,27867.0,100.5925,100.6007,100.4199,100.4692,27867.0
2018-06-26 12:20:00,122.24,122.32,122.22,122.32,42621.0,100.4856,100.5514,100.4692,100.5514,42621.0
2018-06-26 12:25:00,122.33,122.41,122.3,122.41,52202.0,100.5596,100.6254,100.535,100.6254,52202.0
2018-06-26 12:30:00,122.41,122.42,122.13,122.16,27919.0,100.6254,100.6336,100.3952,100.4199,27919.0
2018-06-26 12:35:00,122.17,122.23,122.16,122.19,14618.0,100.4281,100.4774,100.4199,100.4445,14618.0
2018-06-26 12:40:00,122.19,122.36,122.18,122.2,36143.0,100.4445,100.5843,100.4363,100.4528,36143.0
2018-06-26 12:45:00,122.2,122.28,122.2,122.26,20087.0,100.4528,100.5185,100.4528,100.5021,20087.0
2018-06-26 12:50:00,122.28,122.36,122.25,122.32,17843.0,100.5185,100.5843,100.4939,100.5514,17843.0
2018-06-26 12:55:00,122.33,122.39,122.29,122.35,29648.0,100.5596,100.6089,100.5267,100.5761,29648.0
2018-06-26 13:00:00,122.36,122.36,122.28,122.35,26696.0,100.5843,100.5843,100.5185,100.5761,26696.0
2018-06-26 13:05:00,122.33,122.51,122.33,122.51,26959.0,100.5596,100.7076,100.5596,100.7076,26959.0
2018-06-26 13:10:00,122.52,122.57,122.46,122.57,25248.0,100.7158,100.7569,100.6665,100.7569,25248.0
2018-06-26 13:15:00,122.57,122.61,122.52,122.56,26960.0,100.7569,100.7898,100.7158,100.7487,26960.0
2018-06-26 13:20:00,122.61,122.73,122.55,122.72,36076.0,100.7898,100.8884,100.7405,100.8802,36076.0
2018-06-26 13:25:00,122.71,122.73,122.62,122.67,36829.0,100.872,100.8884,100.798,100.8391,36829.0
2018-06-26 13:30:00,122.67,122.78,122.63,122.76,40944.0,100.8391,100.9295,100.8062,100.9131,40944.0
2018-06-26 13:35:00,122.76,122.78,122.66,122.77,20122.0,100.9131,100.9295,100.8309,100.9213,20122.0
2018-06-26 13:40:00,122.76,122.89,122.74,122.83,56397.0,100.9131,101.02,100.8967,100.9706,56397.0
2018-06-26 13:45:00,122.84,122.86,122.73,122.81,31983.0,100.9789,100.9953,100.8884,100.9542,31983.0
2018-06-26 13:50:00,122.81,122.86,122.71,122.72,35968.0,100.9542,100.9953,100.872,100.8802,35968.0
2018-06-26 13:55:00,122.72,122.74,122.68,122.71,30559.0,100.8802,100.8967,100.8473,100.872,30559.0
2018-06-26 14:00:00,122.72,122.75,122.62,122.62,45771.0,100.8802,100.9049,100.798,100.798,45771.0
2018-06-26 14:05:00,122.63,122.66,122.55,122.6,41290.0,100.8062,100.8309,100.7405,100.7816,41290.0
2018-06-26 14:10:00,122.57,122.62,122.52,122.57,36123.0,100.7569,100.798,100.7158,100.7569,36123.0
2018-06-26 14:15:00,122.58,122.62,122.53,122.54,30147.0,100.7651,100.798,100.724,100.7323,30147.0
2018-06-26 14:20:00,122.53,122.6,122.49,122.51,21128.0,100.724,100.7816,100.6911,100.7076,21128.0
2018-06-26 14:25:00,122.49,122.49,122.41,122.43,29073.0,100.6911,100.6911,100.6254,100.6418,29073.0
2018-06-26 14:30:00,122.41,122.45,122.37,122.43,30854.0,100.6254,100.6583,100.5925,100.6418,30854.0
2018-06-26 14:35:00,122.44,122.5,122.42,122.49,21838.0,100.65,100.6994,100.6336,100.6911,21838.0
2018-06-26 14:40:00,122.49,122.51,122.43,122.45,25462.0,100.6911,100.7076,100.6418,100.6583,25462.0
2018-06-26 14:45:00,122.44,122.54,122.42,122.45,44781.0,100.65,100.7323,100.6336,100.6583,44781.0
2018-06-26 14:50:00,122.45,122.45,122.37,122.39,20423.0,100.6583,100.6583,100.5925,100.6089,20423.0
2018-06-26 14:55:00,122.39,122.43,122.31,122.34,26816.0,100.6089,100.6418,100.5432,100.5678,26816.0
2018-06-26 15:00:00,122.32,122.35,122.25,122.29,49619.0,100.5514,100.5761,100.4939,100.5267,49619.0
2018-06-26 15:05:00,122.29,122.42,122.29,122.38,41413.0,100.5267,100.6336,100.5267,100.6007,41413.0
2018-06-26 15:10:00,122.38,122.39,122.34,122.36,24678.0,100.6007,100.6089,100.5678,100.5843,24678.0
2018-06-26 15:15:00,122.37,122.38,122.32,122.35,25771.0,100.5925,100.6007,100.5514,100.5761,25771.0
2018-06-26 15:20:00,122.35,122.5,122.32,122.48,90668.0,100.5761,100.6994,100.5514,100.6829,90668.0
2018-06-26 15:25:00,122.48,122.48,122.32,122.35,40532.0,100.6829,100.6829,100.5514,100.5761,40532.0
2018-06-26 15:30:00,122.34,122.41,122.31,122.39,56301.0,100.5678,100.6254,100.5432,100.6089,56301.0
2018-06-26 15:35:00,122.38,122.39,122.29,122.35,62948.0,100.6007,100.6089,100.5267,100.5761,62948.0
2018-06-26 15:40:00,122.35,122.38,122.3,122.3,99591.0,100.5761,100.6007,100.535,100.535,99591.0
2018-06-26 15:45:00,122.28,122.38,122.21,122.37,178074.0,100.5185,100.6007,100.461,100.5925,178074.0
2018-06-26 15:50:00,122.36,122.52,122.27,122.5,269878.0,100.5843,100.7158,100.5103,100.6994,269878.0
2018-06-26 15:55:00,122.5,122.52,122.29,122.32,383552.0,100.6994,100.7158,100.5267,100.5514,383552.0
2018-06-27 09:30:00,122.15,122.3,121.57,121.59,166846.0,100.4117,100.535,99.9349,99.9513,166846.0
2018-06-27 09:35:00,121.56,121.86,121.45,121.71,72617.0,99.9267,100.1733,99.8362,100.05,72617.0
2018-06-27 09:40:00,121.7,121.83,121.67,121.79,41059.0,100.0417,100.1486,100.0171,100.1157,41059.0
2018-06-27 09:45:00,121.78,121.96,121.63,121.93,63274.0,100.1075,100.2555,99.9842,100.2308,63274.0
2018-06-27 09:50:00,121.95,122.13,121.91,122.12,50658.0,100.2472,100.3952,100.2144,100.387,50658.0
2018-06-27 09:55:00,122.14,122.4,122.12,122.4,32996.0,100.4034,100.6172,100.387,100.6172,32996.0
2018-06-27 10:00:00,122.4,122.44,122.28,122.38,55970.0,100.6172,100.65,100.5185,100.6007,55970.0
2018-06-27 10:05:00,122.39,122.44,122.33,122.43,59785.0,100.6089,100.65,100.5596,100.6418,59785.0
2018-06-27 10:10:00,122.43,122.58,122.41,122.52,41419.0,100.6418,100.7651,100.6254,100.7158,41419.0
2018-06-27 10:15:00,122.54,122.6,122.44,122.46,26072.0,100.7323,100.7816,100.65,100.6665,26072.0
2018-06-27 10:20:00,122.45,122.52,122.39,122.39,31927.0,100.6583,100.7158,100.6089,100.6089,31927.0
2018-06-27 10:25:00,122.4,122.5,122.3,122.37,43908.0,100.6172,100.6994,100.535,100.5925,43908.0
2018-06-27 10:30:00,122.36,122.42,122.23,122.25,36101.0,100.5843,100.6336,100.4774,100.4939,36101.0
2018-06-27 10:35:00,122.23,122.36,122.19,122.34,56981.0,100.4774,100.5843,100.4445,100.5678,56981.0
2018-06-27 10:40:00,122.35,122.42,122.23,122.4,48802.0,100.5761,100.6336,100.4774,100.6172,48802.0
2018-06-27 10:45:00,122.42,122.54,122.41,122.54,51625.0,100.6336,100.7323,100.6254,100.7323,51625.0
2018-06-27 10:50:00,122.54,122.6,122.48,122.56,53455.0,100.7323,100.7816,100.6829,100.7487,53455.0
2018-06-27 10:55:00,122.57,122.57,122.45,122.47,29649.0,100.7569,100.7569,100.6583,100.6747,29649.0
2018-06-27 11:00:00,122.47,122.59,122.44,122.54,40211.0,100.6747,100.7734,100.65,100.7323,40211.0
2018-06-27 11:05:00,122.53,122.53,122.26,122.28,51510.0,100.724,100.724,100.5021,100.5185,51510.0
2018-06-27 11:10:00,122.25,122.35,122.2,122.28,34120.0,100.4939,100.5761,100.4528,100.5185,34120.0
2018-06-27 11:15:00,122.26,122.39,122.23,122.38,29299.0,100.5021,100.6089,100.4774,100.6007,29299.0
2018-06-27 11:20:00,122.39,122.4,122.03,122.03,36919.0,100.6089,100.6172,100.313,100.313,36919.0
2018-06-27 11:25:00,122.03,122.07,121.87,121.97,41422.0,100.313,100.3459,100.1815,100.2637,41422.0
2018-06-27 11:30:00,121.99,122.02,121.88,122.01,54760.0,100.2801,100.3048,100.1897,100.2966,54760.0
2018-06-27 11:35:00,122.0,122.22,122.0,122.15,36017.0,100.2884,100.4692,100.2884,100.4117,36017.0
2018-06-27 11:40:00,122.15,122.44,122.12,122.41,43532.0,100.4117,100.65,100.387,100.6254,43532.0
2018-06-27 11:45:00,122.41,122.56,122.4,122.5,42278.0,100.6254,100.7487,100.6172,100.6994,42278.0
2018-06-27 11:50:00,122.49,122.54,122.46,122.5,28881.0,100.6911,100.7323,100.6665,100.6994,28881.0
2018-06-27 11:55:00,122.5,122.56,122.46,122.5,26624.0,100.6994,100.7487,100.6665,100.6994,26624.0
2018-06-27 12:00:00,122.49,122.65,122.46,122.63,44038.0,100.6911,100.8227,100.6665,100.8062,44038.0
2018-06-27 12:05:00,122.64,122.72,122.62,122.7,59922.0,100.8145,100.8802,100.798,100.8638,59922.0
2018-06-27 12:10:00,122.7,122.71,122.61,122.69,35449.0,100.8638,100.872,100.7898,100.8556,35449.0
2018-06-27 12:15:00,122.7,122.9,122.67,122.89,39166.0,100.8638,101.0282,100.8391,101.02,39166.0
2018-06-27 12:20:00,122.89,122.97,122.8,122.8,35706.0,101.02,101.0857,100.946,100.946,35706.0
2018-06-27 12:25:00,122.8,122.8,122.74,122.74,30331.0,100.946,100.946,100.8967,100.8967,30331.0
2018-06-27 12:30:00,122.74,122.78,122.61,122.65,35469.0,100.8967,100.9295,100.7898,100.8227,35469.0
2018-06-27 12:35:00,122.63,122.63,122.51,122.52,19705.0,100.8062,100.8062,100.7076,100.7158,19705.0
2018-06-27 12:40:00,122.52,122.54,122.44,122.47,43273.0,100.7158,100.7323,100.65,100.6747,43273.0
2018-06-27 12:45:00,122.46,122.53,122.37,122.51,28699.0,100.6665,100.724,100.5925,100.7076,28699.0
2018-06-27 12:50:00,122.51,122.52,122.43,122.45,43762.0,100.7076,100.7158,100.6418,100.6583,43762.0
2018-06-27 12:55:00,122.44,122.54,122.33,122.33,33906.0,100.65,100.7323,100.5596,100.5596,33906.0
2018-06-27 13:00:00,122.34,122.54,122.32,122.52,38128.0,100.5678,100.7323,100.5514,100.7158,38128.0
2018-06-27 13:05:00,122.51,122.51,122.37,122.38,35791.0,100.7076,100.7076,100.5925,100.6007,35791.0
2018-06-27 13:10:00,122.39,122.44,122.34,122.35,42933.0,100.6089,100.65,100.5678,100.5761,42933.0
2018-06-27 13:15:00,122.35,122.37,122.01,122.04,74785.0,100.5761,100.5925,100.2966,100.3212,74785.0
2018-06-27 13:20:00,122.05,122.17,122.01,122.02,38413.0,100.3295,100.4281,100.2966,100.3048,38413.0
2018-06-27 13:25:00,122.02,122.09,121.97,122.0,24704.0,100.3048,100.3623,100.2637,100.2884,24704.0
2018-06-27 13:30:00,122.0,122.01,121.89,121.98,28112.0,100.2884,100.2966,100.1979,100.2719,28112.0
2018-06-27 13:35:00,121.98,121.99,121.83,121.85,28490.0,100.2719,100.2801,100.1486,100.165,28490.0
2018-06-27 13:40:00,121.84,121.97,121.83,121.96,29069.0,100.1568,100.2637,100.1486,100.2555,29069.0
2018-06-27 13:45:00,121.95,122.0,121.84,121.85,25390.0,100.2472,100.2884,100.1568,100.165,25390.0
2018-06-27 13:50:00,121.83,121.91,121.75,121.9,38189.0,100.1486,100.2144,100.0828,100.2061,38189.0
2018-06-27 13:55:00,121.9,122.07,121.88,121.99,35734.0,100.2061,100.3459,100.1897,100.2801,35734.0
2018-06-27 14:00:00,121.98,122.14,121.96,122.13,30903.0,100.2719,100.4034,100.2555,100.3952,30903.0
2018-06-27 14:05:00,122.09,122.12,121.95,121.99,33139.0,100.3623,100.387,100.2472,100.2801,33139.0
2018-06-27 14:10:00,121.99,122.07,121.99,122.07,53309.0,100.2801,100.3459,100.2801,100.3459,53309.0
2018-06-27 14:15:00,122.06,122.17,122.01,122.15,44264.0,100.3377,100.4281,100.2966,100.4117,44264.0
2018-06-27 14:20:00,122.14,122.27,122.12,122.18,36162.0,100.4034,100.5103,100.387,100.4363,36162.0
2018-06-27 14:25:00,122.18,122.21,122.04,122.09,33902.0,100.4363,100.461,100.3212,100.3623,33902.0
2018-06-27 14:30:00,122.06,122.14,121.99,122.03,44133.0,100.3377,100.4034,100.2801,100.313,44133.0
2018-06-27 14:35:00,122.04,122.22,122.04,122.2,37990.0,100.3212,100.4692,100.3212,100.4528,37990.0
2018-06-27 14:40:00,122.19,122.34,122.15,122.31,37666.0,100.4445,100.5678,100.4117,100.5432,37666.0
2018-06-27 14:45:00,122.28,122.32,122.18,122.2,54495.0,100.5185,100.5514,100.4363,100.4528,54495.0
2018-06-27 14:50:00,122.2,122.22,122.16,122.18,59957.0,100.4528,100.4692,100.4199,100.4363,59957.0
2018-06-27 14:55:00,122.18,122.23,122.08,122.13,50083.0,100.4363,100.4774,100.3541,100.3952,50083.0
2018-06-27 15:00:00,122.13,122.13,121.98,122.02,45664.0,100.3952,100.3952,100.2719,100.3048,45664.0
2018-06-27 15:05:00,122.03,122.05,121.85,121.92,46814.0,100.313,100.3295,100.165,100.2226,46814.0
2018-06-27 15:10:00,121.9,121.94,121.74,121.81,58417.0,100.2061,100.239,100.0746,100.1322,58417.0
2018-06-27 15:15:00,121.82,121.91,121.72,121.91,53908.0,100.1404,100.2144,100.0582,100.2144,53908.0
2018-06-27 15:20:00,121.9,122.0,121.89,121.99,54605.0,100.2061,100.2884,100.1979,100.2801,54605.0
2018-06-27 15:25:00,121.98,122.1,121.88,122.03,58548.0,100.2719,100.3706,100.1897,100.313,58548.0
2018-06-27 15:30:00,122.01,122.11,121.95,122.02,51050.0,100.2966,100.3788,100.2472,100.3048,51050.0
2018-06-27 15:35:00,122.01,122.03,121.92,121.95,47666.0,100.2966,100.313,100.2226,100.2472,47666.0
2018-06-27 15:40:00,121.96,122.13,121.92,122.02,47631.0,100.2555,100.3952,100.2226,100.3048,47631.0
2018-06-27 15:45:00,121.99,122.0,121.71,121.74,88016.0,100.2801,100.2884,100.05,100.0746,88016.0
2018-06-27 15:50:00,121.72,121.82,121.61,121.77,129298.0,100.0582,100.1404,99.9678,100.0993,129298.0
2018-06-27 15:55:00,121.77,121.99,121.58,121.63,386012.0,100.0993,100.2801,99.9431,99.9842,386012.0
2018-06-28 09:30:00,121.78,121.87,121.41,121.69,149794.0,100.1075,100.1815,99.8033,100.0335,149794.0
2018-06-28 09:35:00,121.68,121.83,121.32,121.46,73146.0,100.0253,100.1486,99.7294,99.8445,73146.0
2018-06-28 09:40:00,121.49,121.58,121.17,121.2,75791.0,99.8691,99.9431,99.6061,99.6307,75791.0
2018-06-28 09:45:00,121.19,121.27,121.09,121.17,58175.0,99.6225,99.6883,99.5403,99.6061,58175.0
2018-06-28 09:50:00,121.18,121.62,121.14,121.6,60324.0,99.6143,99.976,99.5814,99.9595,60324.0
2018-06-28 09:55:00,121.58,121.71,121.43,121.47,30978.0,99.9431,100.05,99.8198,99.8527,30978.0
2018-06-28 10:00:00,121.48,121.54,121.3,121.31,36001.0,99.8609,99.9102,99.7129,99.7211,36001.0
2018-06-28 10:05:00,121.27,121.35,121.21,121.26,33280.0,99.6883,99.754,99.6389,99.68,33280.0
2018-06-28 10:10:00,121.25,121.31,121.11,121.14,91732.0,99.6718,99.7211,99.5567,99.5814,91732.0
2018-06-28 10:15:00,121.14,121.28,121.11,121.26,54452.0,99.5814,99.6965,99.5567,99.68,54452.0
2018-06-28 10:20:00,121.24,121.29,121.16,121.27,55906.0,99.6636,99.7047,99.5978,99.6883,55906.0
2018-06-28 10:25:00,121.25,121.43,121.25,121.33,46219.0,99.6718,99.8198,99.6718,99.7376,46219.0
2018-06-28 10:30:00,121.33,121.35,121.07,121.15,44693.0,99.7376,99.754,99.5239,99.5896,44693.0
2018-06-28 10:35:00,121.16,121.48,121.14,121.47,48655.0,99.5978,99.8609,99.5814,99.8527,48655.0
2018-06-28 10:40:00,121.49,121.58,121.42,121.56,49899.0,99.8691,99.9431,99.8116,99.9267,49899.0
2018-06-28 10:45:00,121.56,121.6,121.47,121.6,46097.0,99.9267,99.9595,99.8527,99.9595,46097.0
2018-06-28 10:50:00,121.58,121.76,121.45,121.7,58104.0,99.9431,100.0911,99.8362,100.0417,58104.0
2018-06-28 10:55:00,121.68,121.78,121.59,121.7,48789.0,100.0253,100.1075,99.9513,100.0417,48789.0
2018-06-28 11:00:00,121.69,121.75,121.65,121.71,56365.0,100.0335,100.0828,100.0006,100.05,56365.0
2018-06-28 11:05:00,121.72,121.72,121.43,121.6,55276.0,100.0582,100.0582,99.8198,99.9595,55276.0
2018-06-28 11:10:00,121.58,121.59,121.49,121.56,55399.0,99.9431,99.9513,99.8691,99.9267,55399.0
2018-06-28 11:15:00,121.56,121.73,121.55,121.73,29731.0,99.9267,100.0664,99.9184,100.0664,29731.0
2018-06-28 11:20:00,121.7,121.89,121.69,121.89,46032.0,100.0417,100.1979,100.0335,100.1979,46032.0
2018-06-28 11:25:00,121.88,122.26,121.88,122.24,51346.0,100.1897,100.5021,100.1897,100.4856,51346.0
2018-06-28 11:30:00,122.21,122.25,122.1,122.16,48246.0,100.461,100.4939,100.3706,100.4199,48246.0
2018-06-28 11:35:00,122.16,122.33,122.15,122.33,39269.0,100.4199,100.5596,100.4117,100.5596,39269.0
2018-06-28 11:40:00,122.32,122.32,122.13,122.17,33001.0,100.5514,100.5514,100.3952,100.4281,33001.0
2018-06-28 11:45:00,122.16,122.21,122.05,122.05,37801.0,100.4199,100.461,100.3295,100.3295,37801.0
2018-06-28 11:50:00,122.07,122.12,121.96,122.05,29413.0,100.3459,100.387,100.2555,100.3295,29413.0
2018-06-28 11:55:00,122.07,122.15,121.99,122.15,33752.0,100.3459,100.4117,100.2801,100.4117,33752.0
2018-06-28 12:00:00,122.15,122.18,122.05,122.06,40021.0,100.4117,100.4363,100.3295,100.3377,40021.0
2018-06-28 12:05:00,122.05,122.09,121.81,121.85,37170.0,100.3295,100.3623,100.1322,100.165,37170.0
2018-06-28 12:10:00,121.86,121.87,121.69,121.72,67964.0,100.1733,100.1815,100.0335,100.0582,67964.0
2018-06-28 12:15:00,121.73,121.73,121.61,121.7,49917.0,100.0664,100.0664,99.9678,100.0417,49917.0
2018-06-28 12:20:00,121.69,121.7,121.47,121.48,42655.0,100.0335,100.0417,99.8527,99.8609,42655.0
2018-06-28 12:25:00,121.49,121.52,121.41,121.46,28058.0,99.8691,99.8938,99.8033,99.8445,28058.0
2018-06-28 12:30:00,121.45,121.55,121.44,121.55,33656.0,99.8362,99.9184,99.828,99.9184,33656.0
2018-06-28 12:35:00,121.52,121.53,121.38,121.4,30940.0,99.8938,99.902,99.7787,99.7951,30940.0
2018-06-28 12:40:00,121.39,121.4,121.33,121.33,34488.0,99.7869,99.7951,99.7376,99.7376,34488.0
2018-06-28 12:45:00,121.33,121.33,121.2,121.33,32875.0,99.7376,99.7376,99.6307,99.7376,32875.0
2018-06-28 12:50:00,121.33,121.45,121.32,121.43,40340.0,99.7376,99.8362,99.7294,99.8198,40340.0
2018-06-28 12:55:00,121.42,121.54,121.42,121.52,28703.0,99.8116,99.9102,99.8116,99.8938,28703.0
2018-06-28 13:00:00,121.53,121.67,121.52,121.66,39950.0,99.902,100.0171,99.8938,100.0089,39950.0
2018-06-28 13:05:00,121.67,121.72,121.56,121.61,24316.0,100.0171,100.0582,99.9267,99.9678,24316.0
2018-06-28 13:10:00,121.62,121.65,121.57,121.6,27249.0,99.976,100.0006,99.9349,99.9595,27249.0
2018-06-28 13:15:00,121.61,121.74,121.61,121.62,28565.0,99.9678,100.0746,99.9678,99.976,28565.0
2018-06-28 13:20:00,121.63,121.7,121.61,121.66,25594.0,99.9842,100.0417,99.9678,100.0089,25594.0
2018-06-28 13:25:00,121.66,121.78,121.64,121.75,24448.0,100.0089,100.1075,99.9924,100.0828,24448.0
2018-06-28 13:30:00,121.76,121.8,121.71,121.75,30699.0,100.0911,100.1239,100.05,100.0828,30699.0
2018-06-28 13:35:00,121.72,121.79,121.7,121.74,32226.0,100.0582,100.1157,100.0417,100.0746,32226.0
2018-06-28 13:40:00,121.74,121.82,121.7,121.76,30224.0,100.0746,100.1404,100.0417,100.0911,30224.0
2018-06-28 13:45:00,121.76,121.76,121.65,121.67,32994.0,100.0911,100.0911,100.0006,100.0171,32994.0
2018-06-28 13:50:00,121.68,121.87,121.66,121.87,29475.0,100.0253,100.1815,100.0089,100.1815,29475.0
2018-06-28 13:55:00,121.86,121.87,121.75,121.78,42100.0,100.1733,100.1815,100.0828,100.1075,42100.0
2018-06-28 14:00:00,121.77,121.9,121.75,121.81,45711.0,100.0993,100.2061,100.0828,100.1322,45711.0
2018-06-28 14:05:00,121.81,121.88,121.79,121.84,30609.0,100.1322,100.1897,100.1157,100.1568,30609.0
2018-06-28 14:10:00,121.84,121.85,121.71,121.71,24979.0,100.1568,100.165,100.05,100.05,24979.0
2018-06-28 14:15:00,121.72,121.76,121.66,121.69,41905.0,100.0582,100.0911,100.0089,100.0335,41905.0
2018-06-28 14:20:00,121.71,121.92,121.7,121.88,55587.0,100.05,100.2226,100.0417,100.1897,55587.0
2018-06-28 14:25:00,121.87,121.89,121.78,121.83,26662.0,100.1815,100.1979,100.1075,100.1486,26662.0
2018-06-28 14:30:00,121.82,121.9,121.81,121.87,36156.0,100.1404,100.2061,100.1322,100.1815,36156.0
2018-06-28 14:35:00,121.86,122.06,121.84,122.04,79901.0,100.1733,100.3377,100.1568,100.3212,79901.0
2018-06-28 14:40:00,122.03,122.04,122.0,122.0,37124.0,100.313,100.3212,100.2884,100.2884,37124.0
2018-06-28 14:45:00,122.0,122.15,122.0,122.07,47537.0,100.2884,100.4117,100.2884,100.3459,47537.0
2018-06-28 14:50:00,122.07,122.11,122.01,122.07,37395.0,100.3459,100.3788,100.2966,100.3459,37395.0
2018-06-28 14:55:00,122.06,122.19,122.04,122.17,35843.0,100.3377,100.4445,100.3212,100.4281,35843.0
2018-06-28 15:00:00,122.19,122.29,122.15,122.18,61305.0,100.4445,100.5267,100.4117,100.4363,61305.0
2018-06-28 15:05:00,122.19,122.32,122.17,122.26,59774.0,100.4445,100.5514,100.4281,100.5021,59774.0
2018-06-28 15:10:00,122.26,122.41,122.26,122.38,53722.0,100.5021,100.6254,100.5021,100.6007,53722.0
2018-06-28 15:15:00,122.39,122.41,122.33,122.41,60927.0,100.6089,100.6254,100.5596,100.6254,60927.0
2018-06-28 15:20:00,122.4,122.41,122.24,122.25,44349.0,100.6172,100.6254,100.4856,100.4939,44349.0
2018-06-28 15:25:00,122.24,122.25,122.13,122.15,55952.0,100.4856,100.4939,100.3952,100.4117,55952.0
2018-06-28 15:30:00,122.17,122.18,122.04,122.06,78439.0,100.4281,100.4363,100.3212,100.3377,78439.0
2018-06-28 15:35:00,122.06,122.1,122.0,122.0,67431.0,100.3377,100.3706,100.2884,100.2884,67431.0
2018-06-28 15:40:00,122.0,122.02,121.88,121.88,80352.0,100.2884,100.3048,100.1897,100.1897,80352.0
2018-06-28 15:45:00,121.88,121.96,121.84,121.95,112543.0,100.1897,100.2555,100.1568,100.2472,112543.0
2018-06-28 15:50:00,121.95,121.95,121.77,121.83,131649.0,100.2472,100.2472,100.0993,100.1486,131649.0
2018-06-28 15:55:00,121.84,122.02,121.8,122.0,300507.0,100.1568,100.3048,100.1239,100.2884,300507.0
2018-06-29 09:30:00,122.24,122.5,122.1,122.14,203359.0,100.4856,100.6994,100.3706,100.4034,203359.0
2018-06-29 09:35:00,122.14,122.28,122.05,122.24,33840.0,100.4034,100.5185,100.3295,100.4856,33840.0
2018-06-29 09:40:00,122.26,122.48,122.21,122.28,47867.0,100.5021,100.6829,100.461,100.5185,47867.0
2018-06-29 09:45:00,122.29,122.3,122.0,122.23,96974.0,100.5267,100.535,100.2884,100.4774,96974.0
2018-06-29 09:50:00,122.23,122.49,122.21,122.45,56283.0,100.4774,100.6911,100.461,100.6583,56283.0
2018-06-29 09:55:00,122.45,122.47,122.12,122.23,38442.0,100.6583,100.6747,100.387,100.4774,38442.0
2018-06-29 10:00:00,122.18,122.6,122.18,122.55,33186.0,100.4363,100.7816,100.4363,100.7405,33186.0
2018-06-29 10:05:00,122.55,122.58,122.45,122.49,105816.0,100.7405,100.7651,100.6583,100.6911,105816.0
2018-06-29 10:10:00,122.49,122.55,122.32,122.39,97118.0,100.6911,100.7405,100.5514,100.6089,97118.0
2018-06-29 10:15:00,122.36,122.39,122.25,122.35,50279.0,100.5843,100.6089,100.4939,100.5761,50279.0
2018-06-29 10:20:00,122.35,122.4,122.24,122.3,39306.0,100.5761,100.6172,100.4856,100.535,39306.0
2018-06-29 10:25:00,122.28,122.35,122.25,122.32,26843.0,100.5185,100.5761,100.4939,100.5514,26843.0
2018-06-29 10:30:00,122.31,122.47,122.26,122.4,29318.0,100.5432,100.6747,100.5021,100.6172,29318.0
2018-06-29 10:35:00,122.39,122.44,122.34,122.42,32219.0,100.6089,100.65,100.5678,100.6336,32219.0
2018-06-29 10:40:00,122.42,122.62,122.41,122.55,31534.0,100.6336,100.798,100.6254,100.7405,31534.0
2018-06-29 10:45:00,122.57,122.58,122.44,122.57,38646.0,100.7569,100.7651,100.65,100.7569,38646.0
2018-06-29 10:50:00,122.56,122.7,122.52,122.66,41018.0,100.7487,100.8638,100.7158,100.8309,41018.0
2018-06-29 10:55:00,122.67,122.77,122.63,122.76,76040.0,100.8391,100.9213,100.8062,100.9131,76040.0
2018-06-29 11:00:00,122.77,122.9,122.73,122.83,33603.0,100.9213,101.0282,100.8884,100.9706,33603.0
2018-06-29 11:05:00,122.82,122.94,122.82,122.87,23507.0,100.9624,101.0611,100.9624,101.0035,23507.0
2018-06-29 11:10:00,122.86,122.93,122.84,122.85,36264.0,100.9953,101.0528,100.9789,100.9871,36264.0
2018-06-29 11:15:00,122.86,122.87,122.75,122.75,37862.0,100.9953,101.0035,100.9049,100.9049,37862.0
2018-06-29 11:20:00,122.75,122.87,122.74,122.87,41707.0,100.9049,101.0035,100.8967,101.0035,41707.0
2018-06-29 11:25:00,122.87,122.95,122.86,122.88,48229.0,101.0035,101.0693,100.9953,101.0117,48229.0
2018-06-29 11:30:00,122.86,122.87,122.75,122.78,112054.0,100.9953,101.0035,100.9049,100.9295,112054.0
2018-06-29 11:35:00,122.78,122.82,122.7,122.74,47071.0,100.9295,100.9624,100.8638,100.8967,47071.0
2018-06-29 11:40:00,122.76,122.95,122.75,122.87,90254.0,100.9131,101.0693,100.9049,101.0035,90254.0
2018-06-29 11:45:00,122.87,122.99,122.86,122.97,45589.0,101.0035,101.1022,100.9953,101.0857,45589.0
2018-06-29 11:50:00,122.96,122.96,122.85,122.88,33407.0,101.0775,101.0775,100.9871,101.0117,33407.0
2018-06-29 11:55:00,122.89,122.9,122.71,122.77,24461.0,101.02,101.0282,100.872,100.9213,24461.0
2018-06-29 12:00:00,122.76,122.84,122.73,122.83,22879.0,100.9131,100.9789,100.8884,100.9706,22879.0
2018-06-29 12:05:00,122.86,123.04,122.85,123.0,50277.0,100.9953,101.1433,100.9871,101.1104,50277.0
2018-06-29 12:10:00,122.99,123.01,122.89,122.9,30239.0,101.1022,101.1186,101.02,101.0282,30239.0
2018-06-29 12:15:00,122.92,123.02,122.89,123.01,16686.0,101.0446,101.1268,101.02,101.1186,16686.0
2018-06-29 12:20:00,123.0,123.13,122.96,123.08,40723.0,101.1104,101.2173,101.0775,101.1761,40723.0
2018-06-29 12:25:00,123.07,123.18,123.05,123.06,31324.0,101.1679,101.2584,101.1515,101.1597,31324.0
2018-06-29 12:30:00,123.05,123.06,122.84,122.9,122314.0,101.1515,101.1597,100.9789,101.0282,122314.0
2018-06-29 12:35:00,122.9,122.91,122.85,122.88,14477.0,101.0282,101.0364,100.9871,101.0117,14477.0
2018-06-29 12:40:00,122.87,122.9,122.83,122.87,15364.0,101.0035,101.0282,100.9706,101.0035,15364.0
2018-06-29 12:45:00,122.86,122.87,122.77,122.77,13446.0,100.9953,101.0035,100.9213,100.9213,13446.0
2018-06-29 12:50:00,122.77,122.82,122.67,122.69,31922.0,100.9213,100.9624,100.8391,100.8556,31922.0
2018-06-29 12:55:00,122.69,122.69,122.61,122.64,28622.0,100.8556,100.8556,100.7898,100.8145,28622.0
2018-06-29 13:00:00,122.65,122.78,122.64,122.76,23962.0,100.8227,100.9295,100.8145,100.9131,23962.0
2018-06-29 13:05:00,122.76,122.82,122.71,122.72,31648.0,100.9131,100.9624,100.872,100.8802,31648.0
2018-06-29 13:10:00,122.72,122.75,122.67,122.71,22982.0,100.8802,100.9049,100.8391,100.872,22982.0
2018-06-29 13:15:00,122.7,122.72,122.65,122.7,30286.0,100.8638,100.8802,100.8227,100.8638,30286.0
2018-06-29 13:20:00,122.69,122.7,122.62,122.65,16473.0,100.8556,100.8638,100.798,100.8227,16473.0
2018-06-29 13:25:00,122.64,122.66,122.57,122.63,19353.0,100.8145,100.8309,100.7569,100.8062,19353.0
2018-06-29 13:30:00,122.63,122.63,122.55,122.58,16327.0,100.8062,100.8062,100.7405,100.7651,16327.0
2018-06-29 13:35:00,122.59,122.62,122.53,122.56,13616.0,100.7734,100.798,100.724,100.7487,13616.0
2018-06-29 13:40:00,122.57,122.7,122.57,122.7,25103.0,100.7569,100.8638,100.7569,100.8638,25103.0
2018-06-29 13:45:00,122.7,122.76,122.7,122.74,27440.0,100.8638,100.9131,100.8638,100.8967,27440.0
2018-06-29 13:50:00,122.72,122.74,122.63,122.63,20929.0,100.8802,100.8967,100.8062,100.8062,20929.0
2018-06-29 13:55:00,122.64,122.65,122.55,122.59,31099.0,100.8145,100.8227,100.7405,100.7734,31099.0
2018-06-29 14:00:00,122.59,122.61,122.51,122.53,27625.0,100.7734,100.7898,100.7076,100.724,27625.0
2018-06-29 14:05:00,122.52,122.54,122.44,122.5,32822.0,100.7158,100.7323,100.65,100.6994,32822.0
2018-06-29 14:10:00,122.52,122.57,122.5,122.54,21955.0,100.7158,100.7569,100.6994,100.7323,21955.0
2018-06-29 14:15:00,122.54,122.54,122.47,122.49,17370.0,100.7323,100.7323,100.6747,100.6911,17370.0
2018-06-29 14:20:00,122.47,122.47,122.35,122.42,37551.0,100.6747,100.6747,100.5761,100.6336,37551.0
2018-06-29 14:25:00,122.43,122.49,122.42,122.47,19864.0,100.6418,100.6911,100.6336,100.6747,19864.0
2018-06-29 14:30:00,122.46,122.47,122.37,122.44,25003.0,100.6665,100.6747,100.5925,100.65,25003.0
2018-06-29 14:35:00,122.45,122.47,122.32,122.33,24766.0,100.6583,100.6747,100.5514,100.5596,24766.0
2018-06-29 14:40:00,122.34,122.39,122.23,122.32,32034.0,100.5678,100.6089,100.4774,100.5514,32034.0
2018-06-29 14:45:00,122.33,122.36,122.26,122.34,36398.0,100.5596,100.5843,100.5021,100.5678,36398.0
2018-06-29 14:50:00,122.34,122.44,122.33,122.41,29771.0,100.5678,100.65,100.5596,100.6254,29771.0
2018-06-29 14:55:00,122.4,122.48,122.4,122.46,24355.0,100.6172,100.6829,100.6172,100.6665,24355.0
2018-06-29 15:00:00,122.47,122.57,122.45,122.56,28582.0,100.6747,100.7569,100.6583,100.7487,28582.0
2018-06-29 15:05:00,122.56,122.58,122.46,122.48,28779.0,100.7487,100.7651,100.6665,100.6829,28779.0
2018-06-29 15:10:00,122.48,122.48,122.32,122.37,52017.0,100.6829,100.6829,100.5514,100.5925,52017.0
2018-06-29 15:15:00,122.36,122.36,122.24,122.27,38075.0,100.5843,100.5843,100.4856,100.5103,38075.0
2018-06-29 15:20:00,122.27,122.27,122.13,122.17,43669.0,100.5103,100.5103,100.3952,100.4281,43669.0
2018-06-29 15:25:00,122.17,122.34,122.13,122.21,41748.0,100.4281,100.5678,100.3952,100.461,41748.0
2018-06-29 15:30:00,122.21,122.21,122.0,122.13,123280.0,100.461,100.461,100.2884,100.3952,123280.0
2018-06-29 15:35:00,122.14,122.14,121.97,121.99,60966.0,100.4034,100.4034,100.2637,100.2801,60966.0
2018-06-29 15:40:00,121.99,122.03,121.8,121.88,84723.0,100.2801,100.313,100.1239,100.1897,84723.0
2018-06-29 15:45:00,121.9,121.97,121.76,121.76,159956.0,100.2061,100.2637,100.0911,100.0911,159956.0
2018-06-29 15:50:00,121.76,121.93,121.7,121.79,189899.0,100.0911,100.2308,100.0417,100.1157,189899.0
2018-06-29 15:55:00,121.8,121.8,121.19,121.36,901341.0,100.1239,100.1239,99.6225,99.7622,901341.0
2018-07-02 09:30:00,121.34,121.4,120.38,120.57,241315.0,99.7458,99.7951,98.9567,99.1128,241315.0
2018-07-02 09:35:00,120.58,120.66,120.43,120.46,72988.0,99.1211,99.1868,98.9978,99.0224,72988.0
2018-07-02 09:40:00,120.48,120.56,120.28,120.31,70828.0,99.0389,99.1046,98.8744,98.8991,70828.0
2018-07-02 09:45:00,120.3,120.58,120.22,120.35,141425.0,98.8909,99.1211,98.8251,98.932,141425.0
2018-07-02 09:50:00,120.33,120.6,120.26,120.55,66424.0,98.9156,99.1375,98.858,99.0964,66424.0
2018-07-02 09:55:00,120.59,120.6,120.38,120.58,29330.0,99.1293,99.1375,98.9567,99.1211,29330.0
2018-07-02 10:00:00,120.56,120.83,120.54,120.65,56433.0,99.1046,99.3266,99.0882,99.1786,56433.0
2018-07-02 10:05:00,120.66,120.7,120.52,120.67,25380.0,99.1868,99.2197,99.0717,99.195,25380.0
2018-07-02 10:10:00,120.68,120.7,120.42,120.44,48108.0,99.2033,99.2197,98.9895,99.006,48108.0
2018-07-02 10:15:00,120.44,120.44,120.2,120.21,30098.0,99.006,99.006,98.8087,98.8169,30098.0
2018-07-02 10:20:00,120.22,120.28,120.11,120.27,45236.0,98.8251,98.8744,98.7347,98.8662,45236.0
2018-07-02 10:25:00,120.28,120.43,120.26,120.39,32445.0,98.8744,98.9978,98.858,98.9649,32445.0
2018-07-02 10:30:00,120.39,120.57,120.39,120.56,32491.0,98.9649,99.1128,98.9649,99.1046,32491.0
2018-07-02 10:35:00,120.54,120.64,120.51,120.62,30274.0,99.0882,99.1704,99.0635,99.1539,30274.0
2018-07-02 10:40:00,120.61,120.89,120.6,120.76,52021.0,99.1457,99.3759,99.1375,99.269,52021.0
2018-07-02 10:45:00,120.78,120.88,120.74,120.86,38105.0,99.2855,99.3677,99.2526,99.3512,38105.0
2018-07-02 10:50:00,120.85,120.9,120.75,120.79,36826.0,99.343,99.3841,99.2608,99.2937,36826.0
2018-07-02 10:55:00,120.79,120.91,120.76,120.84,37914.0,99.2937,99.3923,99.269,99.3348,37914.0
2018-07-02 11:00:00,120.84,121.14,120.84,121.06,40416.0,99.3348,99.5814,99.3348,99.5156,40416.0
2018-07-02 11:05:00,121.04,121.05,120.93,120.95,31955.0,99.4992,99.5074,99.4088,99.4252,31955.0
2018-07-02 11:10:00,120.96,120.99,120.82,120.82,33899.0,99.4334,99.4581,99.3183,99.3183,33899.0
2018-07-02 11:15:00,120.83,120.92,120.78,120.89,22651.0,99.3266,99.4006,99.2855,99.3759,22651.0
2018-07-02 11:20:00,120.89,120.89,120.82,120.88,24900.0,99.3759,99.3759,99.3183,99.3677,24900.0
2018-07-02 11:25:00,120.89,120.97,120.87,120.94,23725.0,99.3759,99.4417,99.3595,99.417,23725.0
2018-07-02 11:30:00,120.93,120.96,120.82,120.92,35922.0,99.4088,99.4334,99.3183,99.4006,35922.0
2018-07-02 11:35:00,120.92,120.93,120.8,120.8,25283.0,99.4006,99.4088,99.3019,99.3019,25283.0
2018-07-02 11:40:00,120.78,120.83,120.76,120.79,22277.0,99.2855,99.3266,99.269,99.2937,22277.0
2018-07-02 11:45:00,120.78,120.87,120.77,120.84,22525.0,99.2855,99.3595,99.2772,99.3348,22525.0
2018-07-02 11:50:00,120.84,120.89,120.78,120.89,19940.0,99.3348,99.3759,99.2855,99.3759,19940.0
2018-07-02 11:55:00,120.93,120.97,120.88,120.9,20846.0,99.4088,99.4417,99.3677,99.3841,20846.0
2018-07-02 12:00:00,120.91,120.92,120.7,120.74,19152.0,99.3923,99.4006,99.2197,99.2526,19152.0
2018-07-02 12:05:00,120.74,120.74,120.59,120.73,17375.0,99.2526,99.2526,99.1293,99.2444,17375.0
2018-07-02 12:10:00,120.72,120.72,120.56,120.57,32598.0,99.2361,99.2361,99.1046,99.1128,32598.0
2018-07-02 12:15:00,120.56,120.61,120.48,120.54,45827.0,99.1046,99.1457,99.0389,99.0882,45827.0
2018-07-02 12:20:00,120.54,120.65,120.54,120.64,23261.0,99.0882,99.1786,99.0882,99.1704,23261.0
2018-07-02 12:25:00,120.64,120.67,120.58,120.66,19016.0,99.1704,99.195,99.1211,99.1868,19016.0
2018-07-02 12:30:00,120.65,120.74,120.62,120.7,27780.0,99.1786,99.2526,99.1539,99.2197,27780.0
2018-07-02 12:35:00,120.69,120.77,120.69,120.71,20698.0,99.2115,99.2772,99.2115,99.2279,20698.0
2018-07-02 12:40:00,120.7,120.74,120.63,120.74,35689.0,99.2197,99.2526,99.1622,99.2526,35689.0
2018-07-02 12:45:00,120.75,120.9,120.75,120.77,47715.0,99.2608,99.3841,99.2608,99.2772,47715.0
2018-07-02 12:50:00,120.75,120.75,120.62,120.66,29815.0,99.2608,99.2608,99.1539,99.1868,29815.0
2018-07-02 12:55:00,120.67,120.73,120.66,120.71,28860.0,99.195,99.2444,99.1868,99.2279,28860.0
2018-07-02 13:00:00,120.7,120.74,120.68,120.72,30701.0,99.2197,99.2526,99.2033,99.2361,30701.0
2018-07-02 13:05:00,120.71,120.72,120.61,120.67,60701.0,99.2279,99.2361,99.1457,99.195,60701.0
2018-07-02 13:10:00,120.67,120.73,120.64,120.66,57329.0,99.195,99.2444,99.1704,99.1868,57329.0
2018-07-02 13:15:00,120.65,120.67,120.55,120.55,57707.0,99.1786,99.195,99.0964,99.0964,57707.0
2018-07-02 13:20:00,120.57,120.59,120.4,120.48,30526.0,99.1128,99.1293,98.9731,99.0389,30526.0
2018-07-02 13:25:00,120.48,120.5,120.38,120.43,18539.0,99.0389,99.0553,98.9567,98.9978,18539.0
2018-07-02 13:30:00,120.41,120.46,120.39,120.43,16862.0,98.9813,99.0224,98.9649,98.9978,16862.0
2018-07-02 13:35:00,120.44,120.59,120.44,120.56,20592.0,99.006,99.1293,99.006,99.1046,20592.0
2018-07-02 13:40:00,120.54,120.66,120.52,120.66,18952.0,99.0882,99.1868,99.0717,99.1868,18952.0
2018-07-02 13:45:00,120.65,120.88,120.64,120.84,29372.0,99.1786,99.3677,99.1704,99.3348,29372.0
2018-07-02 13:50:00,120.84,120.9,120.83,120.86,22583.0,99.3348,99.3841,99.3266,99.3512,22583.0
2018-07-02 13:55:00,120.85,121.02,120.85,121.02,71197.0,99.343,99.4828,99.343,99.4828,71197.0
2018-07-02 14:00:00,121.03,121.04,120.94,121.01,23278.0,99.491,99.4992,99.417,99.4745,23278.0
2018-07-02 14:05:00,121.02,121.19,121.02,121.13,44804.0,99.4828,99.6225,99.4828,99.5732,44804.0
2018-07-02 14:10:00,121.12,121.33,121.1,121.29,39485.0,99.565,99.7376,99.5485,99.7047,39485.0
2018-07-02 14:15:00,121.29,121.34,121.23,121.26,34580.0,99.7047,99.7458,99.6554,99.68,34580.0
2018-07-02 14:20:00,121.27,121.28,121.19,121.25,34459.0,99.6883,99.6965,99.6225,99.6718,34459.0
2018-07-02 14:25:00,121.27,121.39,121.21,121.39,27406.0,99.6883,99.7869,99.6389,99.7869,27406.0
2018-07-02 14:30:00,121.4,121.46,121.31,121.34,35211.0,99.7951,99.8445,99.7211,99.7458,35211.0
2018-07-02 14:35:00,121.34,121.34,121.18,121.19,19610.0,99.7458,99.7458,99.6143,99.6225,19610.0
2018-07-02 14:40:00,121.18,121.27,121.17,121.25,26959.0,99.6143,99.6883,99.6061,99.6718,26959.0
2018-07-02 14:45:00,121.25,121.3,121.17,121.17,29494.0,99.6718,99.7129,99.6061,99.6061,29494.0
2018-07-02 14:50:00,121.15,121.21,121.13,121.17,25226.0,99.5896,99.6389,99.5732,99.6061,25226.0
2018-07-02 14:55:00,121.15,121.16,121.05,121.08,19252.0,99.5896,99.5978,99.5074,99.5321,19252.0
2018-07-02 15:00:00,121.09,121.13,120.99,120.99,24056.0,99.5403,99.5732,99.4581,99.4581,24056.0
2018-07-02 15:05:00,120.99,121.0,120.96,120.99,24593.0,99.4581,99.4663,99.4334,99.4581,24593.0
2018-07-02 15:10:00,120.99,121.11,120.99,121.11,28706.0,99.4581,99.5567,99.4581,99.5567,28706.0
2018-07-02 15:15:00,121.11,121.22,121.11,121.21,33760.0,99.5567,99.6472,99.5567,99.6389,33760.0
2018-07-02 15:20:00,121.21,121.34,121.21,121.32,48776.0,99.6389,99.7458,99.6389,99.7294,48776.0
2018-07-02 15:25:00,121.32,121.42,121.26,121.4,36051.0,99.7294,99.8116,99.68,99.7951,36051.0
2018-07-02 15:30:00,121.4,121.45,121.23,121.27,45968.0,99.7951,99.8362,99.6554,99.6883,45968.0
2018-07-02 15:35:00,121.27,121.42,121.27,121.41,40453.0,99.6883,99.8116,99.6883,99.8033,40453.0
2018-07-02 15:40:00,121.41,121.48,121.32,121.48,59871.0,99.8033,99.8609,99.7294,99.8609,59871.0
2018-07-02 15:45:00,121.49,121.56,121.44,121.55,89678.0,99.8691,99.9267,99.828,99.9184,89678.0
2018-07-02 15:50:00,121.56,121.6,121.47,121.57,148957.0,99.9267,99.9595,99.8527,99.9349,148957.0
2018-07-02 15:55:00,121.57,121.73,121.53,121.54,339625.0,99.9349,100.0664,99.902,99.9102,339625.0
2018-07-03 09:30:00,121.65,121.95,121.26,121.42,293769.0,100.0006,100.2472,99.68,99.8116,293769.0
2018-07-03 09:35:00,121.46,122.19,121.46,122.07,86490.0,99.8445,100.4445,99.8445,100.3459,86490.0
2018-07-03 09:40:00,122.07,122.29,121.98,122.22,109822.0,100.3459,100.5267,100.2719,100.4692,109822.0
2018-07-03 09:45:00,122.25,122.54,122.17,122.43,168712.0,100.4939,100.7323,100.4281,100.6418,168712.0
2018-07-03 09:50:00,122.42,122.76,122.24,122.69,109293.0,100.6336,100.9131,100.4856,100.8556,109293.0
2018-07-03 09:55:00,122.69,122.73,122.48,122.64,71506.0,100.8556,100.8884,100.6829,100.8145,71506.0
2018-07-03 10:00:00,122.65,122.73,122.52,122.64,68263.0,100.8227,100.8884,100.7158,100.8145,68263.0
2018-07-03 10:05:00,122.65,122.72,122.4,122.58,63276.0,100.8227,100.8802,100.6172,100.7651,63276.0
2018-07-03 10:10:00,122.6,122.65,122.43,122.6,75644.0,100.7816,100.8227,100.6418,100.7816,75644.0
2018-07-03 10:15:00,122.63,122.75,122.55,122.62,76273.0,100.8062,100.9049,100.7405,100.798,76273.0
2018-07-03 10:20:00,122.6,122.79,122.56,122.77,33533.0,100.7816,100.9378,100.7487,100.9213,33533.0
2018-07-03 10:25:00,122.78,122.85,122.74,122.77,41520.0,100.9295,100.9871,100.8967,100.9213,41520.0
2018-07-03 10:30:00,122.79,123.13,122.78,123.03,114849.0,100.9378,101.2173,100.9295,101.135,114849.0
2018-07-03 10:35:00,123.03,123.03,122.81,122.98,69489.0,101.135,101.135,100.9542,101.0939,69489.0
2018-07-03 10:40:00,122.97,123.16,122.96,123.14,46943.0,101.0857,101.2419,101.0775,101.2255,46943.0
2018-07-03 10:45:00,123.16,123.3,123.07,123.15,67169.0,101.2419,101.357,101.1679,101.2337,67169.0
2018-07-03 10:50:00,123.14,123.27,123.07,123.25,88767.0,101.2255,101.3323,101.1679,101.3159,88767.0
2018-07-03 10:55:00,123.24,123.27,123.14,123.26,81282.0,101.3077,101.3323,101.2255,101.3241,81282.0
2018-07-03 11:00:00,123.24,123.28,123.14,123.27,77925.0,101.3077,101.3406,101.2255,101.3323,77925.0
2018-07-03 11:05:00,123.28,123.33,123.24,123.27,46989.0,101.3406,101.3817,101.3077,101.3323,46989.0
2018-07-03 11:10:00,123.26,123.33,123.22,123.25,34011.0,101.3241,101.3817,101.2912,101.3159,34011.0
2018-07-03 11:15:00,123.23,123.43,123.21,123.42,64895.0,101.2995,101.4639,101.283,101.4556,64895.0
2018-07-03 11:20:00,123.43,123.43,123.32,123.37,45508.0,101.4639,101.4639,101.3734,101.4145,45508.0
2018-07-03 11:25:00,123.37,123.46,123.3,123.46,79673.0,101.4145,101.4885,101.357,101.4885,79673.0
2018-07-03 11:30:00,123.45,123.45,123.34,123.4,31014.0,101.4803,101.4803,101.3899,101.4392,31014.0
2018-07-03 11:35:00,123.41,123.42,123.27,123.37,54247.0,101.4474,101.4556,101.3323,101.4145,54247.0
2018-07-03 11:40:00,123.37,123.41,123.22,123.24,107114.0,101.4145,101.4474,101.2912,101.3077,107114.0
2018-07-03 11:45:00,123.22,123.4,123.16,123.37,58688.0,101.2912,101.4392,101.2419,101.4145,58688.0
2018-07-03 11:50:00,123.37,123.38,123.19,123.23,28535.0,101.4145,101.4228,101.2666,101.2995,28535.0
2018-07-03 11:55:00,123.25,123.34,123.21,123.3,25802.0,101.3159,101.3899,101.283,101.357,25802.0
2018-07-03 12:00:00,123.31,123.36,123.09,123.1,38562.0,101.3652,101.4063,101.1844,101.1926,38562.0
2018-07-03 12:05:00,123.1,123.13,123.01,123.03,31357.0,101.1926,101.2173,101.1186,101.135,31357.0
2018-07-03 12:10:00,123.03,123.09,122.98,123.05,45516.0,101.135,101.1844,101.0939,101.1515,45516.0
2018-07-03 12:15:00,123.06,123.07,122.98,123.03,36423.0,101.1597,101.1679,101.0939,101.135,36423.0
2018-07-03 12:20:00,123.02,123.05,122.99,123.03,32104.0,101.1268,101.1515,101.1022,101.135,32104.0
2018-07-03 12:25:00,123.04,123.14,122.99,123.11,48866.0,101.1433,101.2255,101.1022,101.2008,48866.0
2018-07-03 12:30:00,123.1,123.2,123.01,123.19,66452.0,101.1926,101.2748,101.1186,101.2666,66452.0
2018-07-03 12:35:00,123.2,123.2,122.93,123.03,67092.0,101.2748,101.2748,101.0528,101.135,67092.0
2018-07-03 12:40:00,123.02,123.06,122.93,122.95,40397.0,101.1268,101.1597,101.0528,101.0693,40397.0
2018-07-03 12:45:00,122.95,122.95,122.72,122.75,72190.0,101.0693,101.0693,100.8802,100.9049,72190.0
2018-07-03 12:50:00,122.73,122.77,122.5,122.56,99890.0,100.8884,100.9213,100.6994,100.7487,99890.0
2018-07-03 12:55:00,122.56,122.84,122.44,122.84,236828.0,100.7487,100.9789,100.65,100.9789,236828.0
2018-07-05 09:30:00,123.6,123.8,123.23,123.5,245314.0,101.6036,101.768,101.2995,101.5214,245314.0
2018-07-05 09:35:00,123.51,123.6,123.32,123.59,92804.0,101.5296,101.6036,101.3734,101.5954,92804.0
2018-07-05 09:40:00,123.6,123.66,123.34,123.61,64496.0,101.6036,101.6529,101.3899,101.6118,64496.0
2018-07-05 09:45:00,123.61,123.72,123.33,123.38,67621.0,101.6118,101.7023,101.3817,101.4228,67621.0
2018-07-05 09:50:00,123.37,123.59,123.35,123.48,50115.0,101.4145,101.5954,101.3981,101.505,50115.0
2018-07-05 09:55:00,123.49,123.89,123.45,123.63,70690.0,101.5132,101.842,101.4803,101.6283,70690.0
2018-07-05 10:00:00,123.66,123.98,123.62,123.97,100913.0,101.6529,101.916,101.62,101.9078,100913.0
2018-07-05 10:05:00,123.98,124.18,123.81,124.11,106195.0,101.916,102.0804,101.7762,102.0228,106195.0
2018-07-05 10:10:00,124.09,124.29,123.92,124.04,90948.0,102.0064,102.1708,101.8667,101.9653,90948.0
2018-07-05 10:15:00,124.05,124.18,124.0,124.18,93323.0,101.9735,102.0804,101.9324,102.0804,93323.0
2018-07-05 10:20:00,124.19,124.3,123.96,124.26,100979.0,102.0886,102.179,101.8995,102.1462,100979.0
2018-07-05 10:25:00,124.24,124.4,124.05,124.17,93379.0,102.1297,102.2612,101.9735,102.0722,93379.0
2018-07-05 10:30:00,124.18,124.26,124.0,124.11,73530.0,102.0804,102.1462,101.9324,102.0228,73530.0
2018-07-05 10:35:00,124.11,124.17,123.95,124.0,71992.0,102.0228,102.0722,101.8913,101.9324,71992.0
2018-07-05 10:40:00,124.0,124.09,123.96,124.04,51699.0,101.9324,102.0064,101.8995,101.9653,51699.0
2018-07-05 10:45:00,124.05,124.2,124.03,124.14,59634.0,101.9735,102.0968,101.9571,102.0475,59634.0
2018-07-05 10:50:00,124.13,124.16,123.77,123.93,82562.0,102.0393,102.0639,101.7434,101.8749,82562.0
2018-07-05 10:55:00,123.94,124.31,123.81,124.16,95023.0,101.8831,102.1873,101.7762,102.0639,95023.0
2018-07-05 11:00:00,124.14,124.18,124.03,124.06,44997.0,102.0475,102.0804,101.9571,101.9817,44997.0
2018-07-05 11:05:00,124.06,124.16,124.05,124.14,75262.0,101.9817,102.0639,101.9735,102.0475,75262.0
2018-07-05 11:10:00,124.14,124.39,124.13,124.39,66022.0,102.0475,102.253,102.0393,102.253,66022.0
2018-07-05 11:15:00,124.39,124.53,124.2,124.2,141125.0,102.253,102.3681,102.0968,102.0968,141125.0
2018-07-05 11:20:00,124.21,124.4,124.16,124.33,47332.0,102.105,102.2612,102.0639,102.2037,47332.0
2018-07-05 11:25:00,124.31,124.46,124.31,124.4,50955.0,102.1873,102.3106,102.1873,102.2612,50955.0
2018-07-05 11:30:00,124.38,124.46,124.36,124.46,55984.0,102.2448,102.3106,102.2284,102.3106,55984.0
2018-07-05 11:35:00,124.46,124.65,124.46,124.6,113044.0,102.3106,102.4667,102.3106,102.4256,113044.0
2018-07-05 11:40:00,124.61,124.61,124.43,124.46,67692.0,102.4339,102.4339,102.2859,102.3106,67692.0
2018-07-05 11:45:00,124.46,124.46,124.33,124.4,47838.0,102.3106,102.3106,102.2037,102.2612,47838.0
2018-07-05 11:50:00,124.4,124.51,124.34,124.48,50661.0,102.2612,102.3517,102.2119,102.327,50661.0
2018-07-05 11:55:00,124.47,124.56,124.46,124.53,42065.0,102.3188,102.3928,102.3106,102.3681,42065.0
2018-07-05 12:00:00,124.53,124.99,124.53,124.95,97487.0,102.3681,102.7462,102.3681,102.7134,97487.0
2018-07-05 12:05:00,124.94,124.98,124.86,124.97,67899.0,102.7051,102.738,102.6394,102.7298,67899.0
2018-07-05 12:10:00,124.96,124.99,124.84,124.86,41343.0,102.7216,102.7462,102.6229,102.6394,41343.0
2018-07-05 12:15:00,124.88,124.94,124.87,124.91,37348.0,102.6558,102.7051,102.6476,102.6805,37348.0
2018-07-05 12:20:00,124.91,124.93,124.82,124.87,43505.0,102.6805,102.6969,102.6065,102.6476,43505.0
2018-07-05 12:25:00,124.89,124.89,124.78,124.79,24936.0,102.664,102.664,102.5736,102.5818,24936.0
2018-07-05 12:30:00,124.79,124.79,124.69,124.73,33416.0,102.5818,102.5818,102.4996,102.5325,33416.0
2018-07-05 12:35:00,124.74,124.76,124.7,124.73,23652.0,102.5407,102.5572,102.5078,102.5325,23652.0
2018-07-05 12:40:00,124.74,124.8,124.73,124.75,57590.0,102.5407,102.5901,102.5325,102.5489,57590.0
2018-07-05 12:45:00,124.76,124.84,124.73,124.83,39342.0,102.5572,102.6229,102.5325,102.6147,39342.0
2018-07-05 12:50:00,124.82,124.82,124.67,124.75,32719.0,102.6065,102.6065,102.4832,102.5489,32719.0
2018-07-05 12:55:00,124.76,124.89,124.75,124.88,44296.0,102.5572,102.664,102.5489,102.6558,44296.0
2018-07-05 13:00:00,124.88,125.09,124.88,125.02,117114.0,102.6558,102.8284,102.6558,102.7709,117114.0
2018-07-05 13:05:00,125.02,125.05,124.86,124.87,92280.0,102.7709,102.7956,102.6394,102.6476,92280.0
2018-07-05 13:10:00,124.87,124.87,124.76,124.85,56843.0,102.6476,102.6476,102.5572,102.6312,56843.0
2018-07-05 13:15:00,124.86,124.95,124.85,124.94,76180.0,102.6394,102.7134,102.6312,102.7051,76180.0
2018-07-05 13:20:00,124.94,124.95,124.9,124.9,33272.0,102.7051,102.7134,102.6723,102.6723,33272.0
2018-07-05 13:25:00,124.9,124.99,124.88,124.97,39871.0,102.6723,102.7462,102.6558,102.7298,39871.0
2018-07-05 13:30:00,124.97,124.99,124.87,124.88,43233.0,102.7298,102.7462,102.6476,102.6558,43233.0
2018-07-05 13:35:00,124.88,124.94,124.79,124.89,56188.0,102.6558,102.7051,102.5818,102.664,56188.0
2018-07-05 13:40:00,124.88,124.95,124.81,124.91,46588.0,102.6558,102.7134,102.5983,102.6805,46588.0
2018-07-05 13:45:00,124.91,124.94,124.86,124.88,61927.0,102.6805,102.7051,102.6394,102.6558,61927.0
2018-07-05 13:50:00,124.88,124.92,124.81,124.89,86627.0,102.6558,102.6887,102.5983,102.664,86627.0
2018-07-05 13:55:00,124.89,124.92,124.86,124.89,39726.0,102.664,102.6887,102.6394,102.664,39726.0
2018-07-05 14:00:00,124.88,125.03,124.78,124.84,118346.0,102.6558,102.7791,102.5736,102.6229,118346.0
2018-07-05 14:05:00,124.85,124.93,124.73,124.82,131810.0,102.6312,102.6969,102.5325,102.6065,131810.0
2018-07-05 14:10:00,124.82,124.85,124.53,124.67,143274.0,102.6065,102.6312,102.3681,102.4832,143274.0
2018-07-05 14:15:00,124.67,124.81,124.5,124.8,85674.0,102.4832,102.5983,102.3434,102.5901,85674.0
2018-07-05 14:20:00,124.79,124.85,124.76,124.77,33531.0,102.5818,102.6312,102.5572,102.5654,33531.0
2018-07-05 14:25:00,124.77,124.87,124.73,124.8,44967.0,102.5654,102.6476,102.5325,102.5901,44967.0
2018-07-05 14:30:00,124.78,124.88,124.75,124.88,47583.0,102.5736,102.6558,102.5489,102.6558,47583.0
2018-07-05 14:35:00,124.87,124.9,124.77,124.82,47741.0,102.6476,102.6723,102.5654,102.6065,47741.0
2018-07-05 14:40:00,124.82,124.82,124.74,124.77,56066.0,102.6065,102.6065,102.5407,102.5654,56066.0
2018-07-05 14:45:00,124.77,124.84,124.75,124.78,74079.0,102.5654,102.6229,102.5489,102.5736,74079.0
2018-07-05 14:50:00,124.79,124.81,124.73,124.77,58152.0,102.5818,102.5983,102.5325,102.5654,58152.0
2018-07-05 14:55:00,124.77,124.81,124.73,124.78,45876.0,102.5654,102.5983,102.5325,102.5736,45876.0
2018-07-05 15:00:00,124.77,124.99,124.76,124.96,73207.0,102.5654,102.7462,102.5572,102.7216,73207.0
2018-07-05 15:05:00,124.96,124.97,124.82,124.84,37132.0,102.7216,102.7298,102.6065,102.6229,37132.0
2018-07-05 15:10:00,124.85,124.85,124.78,124.84,66180.0,102.6312,102.6312,102.5736,102.6229,66180.0
2018-07-05 15:15:00,124.83,124.85,124.74,124.79,44663.0,102.6147,102.6312,102.5407,102.5818,44663.0
2018-07-05 15:20:00,124.79,124.82,124.68,124.74,85615.0,102.5818,102.6065,102.4914,102.5407,85615.0
2018-07-05 15:25:00,124.73,124.83,124.7,124.78,50531.0,102.5325,102.6147,102.5078,102.5736,50531.0
2018-07-05 15:30:00,124.77,124.78,124.69,124.77,52215.0,102.5654,102.5736,102.4996,102.5654,52215.0
2018-07-05 15:35:00,124.77,124.87,124.74,124.83,67273.0,102.5654,102.6476,102.5407,102.6147,67273.0
2018-07-05 15:40:00,124.83,124.93,124.8,124.88,71046.0,102.6147,102.6969,102.5901,102.6558,71046.0
2018-07-05 15:45:00,124.88,124.9,124.77,124.79,130333.0,102.6558,102.6723,102.5654,102.5818,130333.0
2018-07-05 15:50:00,124.78,125.12,124.76,125.1,162666.0,102.5736,102.8531,102.5572,102.8367,162666.0
2018-07-05 15:55:00,125.09,125.1,124.87,125.02,376000.0,102.8284,102.8367,102.6476,102.7709,376000.0
2018-07-06 09:30:00,125.16,125.29,124.82,124.83,185081.0,102.886,102.9928,102.6065,102.6147,185081.0
2018-07-06 09:35:00,124.86,125.14,124.83,125.0,78143.0,102.6394,102.8695,102.6147,102.7545,78143.0
2018-07-06 09:40:00,124.99,125.08,124.85,124.88,96270.0,102.7462,102.8202,102.6312,102.6558,96270.0
2018-07-06 09:45:00,124.91,125.06,124.73,124.78,62943.0,102.6805,102.8038,102.5325,102.5736,62943.0
2018-07-06 09:50:00,124.77,124.79,124.61,124.66,59251.0,102.5654,102.5818,102.4339,102.475,59251.0
2018-07-06 09:55:00,124.67,124.92,124.66,124.84,47119.0,102.4832,102.6887,102.475,102.6229,47119.0
2018-07-06 10:00:00,124.85,125.02,124.81,124.92,60979.0,102.6312,102.7709,102.5983,102.6887,60979.0
2018-07-06 10:05:00,124.91,125.01,124.86,124.91,93137.0,102.6805,102.7627,102.6394,102.6805,93137.0
2018-07-06 10:10:00,124.92,125.27,124.92,125.1,99230.0,102.6887,102.9764,102.6887,102.8367,99230.0
2018-07-06 10:15:00,125.11,125.11,124.91,125.07,57219.0,102.8449,102.8449,102.6805,102.812,57219.0
2018-07-06 10:20:00,125.05,125.13,124.85,124.86,67406.0,102.7956,102.8613,102.6312,102.6394,67406.0
2018-07-06 10:25:00,124.88,125.15,124.87,125.03,85958.0,102.6558,102.8778,102.6476,102.7791,85958.0
2018-07-06 10:30:00,125.03,125.04,124.88,124.92,67257.0,102.7791,102.7873,102.6558,102.6887,67257.0
2018-07-06 10:35:00,124.93,124.96,124.84,124.86,58644.0,102.6969,102.7216,102.6229,102.6394,58644.0
2018-07-06 10:40:00,124.86,125.01,124.84,124.87,42182.0,102.6394,102.7627,102.6229,102.6476,42182.0
2018-07-06 10:45:00,124.86,124.95,124.81,124.86,78350.0,102.6394,102.7134,102.5983,102.6394,78350.0
2018-07-06 10:50:00,124.86,124.97,124.82,124.95,67211.0,102.6394,102.7298,102.6065,102.7134,67211.0
2018-07-06 10:55:00,124.94,125.03,124.9,125.03,68856.0,102.7051,102.7791,102.6723,102.7791,68856.0
2018-07-06 11:00:00,125.03,125.19,125.02,125.08,37984.0,102.7791,102.9106,102.7709,102.8202,37984.0
2018-07-06 11:05:00,125.08,125.23,125.01,125.23,49663.0,102.8202,102.9435,102.7627,102.9435,49663.0
2018-07-06 11:10:00,125.23,125.32,125.21,125.32,47322.0,102.9435,103.0175,102.9271,103.0175,47322.0
2018-07-06 11:15:00,125.31,125.43,125.25,125.39,42674.0,103.0093,103.1079,102.96,103.0751,42674.0
2018-07-06 11:20:00,125.41,125.5,125.38,125.43,37024.0,103.0915,103.1655,103.0668,103.1079,37024.0
2018-07-06 11:25:00,125.44,125.49,125.41,125.46,28740.0,103.1162,103.1573,103.0915,103.1326,28740.0
2018-07-06 11:30:00,125.46,125.54,125.46,125.5,67386.0,103.1326,103.1984,103.1326,103.1655,67386.0
2018-07-06 11:35:00,125.49,125.62,125.47,125.61,57027.0,103.1573,103.2641,103.1408,103.2559,57027.0
2018-07-06 11:40:00,125.61,125.78,125.55,125.78,104111.0,103.2559,103.3956,103.2066,103.3956,104111.0
2018-07-06 11:45:00,125.76,125.77,125.65,125.68,39986.0,103.3792,103.3874,103.2888,103.3134,39986.0
2018-07-06 11:50:00,125.69,125.69,125.51,125.53,39439.0,103.3217,103.3217,103.1737,103.1901,39439.0
2018-07-06 11:55:00,125.53,125.58,125.47,125.52,43477.0,103.1901,103.2312,103.1408,103.1819,43477.0
2018-07-06 12:00:00,125.54,125.65,125.53,125.59,31111.0,103.1984,103.2888,103.1901,103.2395,31111.0
2018-07-06 12:05:00,125.59,125.65,125.55,125.6,38371.0,103.2395,103.2888,103.2066,103.2477,38371.0
2018-07-06 12:10:00,125.61,125.63,125.47,125.5,54711.0,103.2559,103.2723,103.1408,103.1655,54711.0
2018-07-06 12:15:00,125.5,125.52,125.4,125.41,77117.0,103.1655,103.1819,103.0833,103.0915,77117.0
2018-07-06 12:20:00,125.42,125.42,125.28,125.38,122015.0,103.0997,103.0997,102.9846,103.0668,122015.0
2018-07-06 12:25:00,125.38,125.48,125.32,125.37,58686.0,103.0668,103.149,103.0175,103.0586,58686.0
2018-07-06 12:30:00,125.36,125.36,125.19,125.2,40142.0,103.0504,103.0504,102.9106,102.9189,40142.0
2018-07-06 12:35:00,125.2,125.28,125.18,125.26,48169.0,102.9189,102.9846,102.9024,102.9682,48169.0
2018-07-06 12:40:00,125.26,125.35,125.24,125.32,64681.0,102.9682,103.0422,102.9517,103.0175,64681.0
2018-07-06 12:45:00,125.32,125.35,125.14,125.15,60263.0,103.0175,103.0422,102.8695,102.8778,60263.0
2018-07-06 12:50:00,125.16,125.18,125.05,125.09,37769.0,102.886,102.9024,102.7956,102.8284,37769.0
2018-07-06 12:55:00,125.08,125.19,125.07,125.11,19731.0,102.8202,102.9106,102.812,102.8449,19731.0
2018-07-06 13:00:00,125.1,125.22,125.1,125.17,34702.0,102.8367,102.9353,102.8367,102.8942,34702.0
2018-07-06 13:05:00,125.17,125.19,125.14,125.17,30347.0,102.8942,102.9106,102.8695,102.8942,30347.0
2018-07-06 13:10:00,125.18,125.22,125.15,125.17,23616.0,102.9024,102.9353,102.8778,102.8942,23616.0
2018-07-06 13:15:00,125.18,125.25,125.17,125.25,20238.0,102.9024,102.96,102.8942,102.96,20238.0
2018-07-06 13:20:00,125.25,125.4,125.25,125.4,59082.0,102.96,103.0833,102.96,103.0833,59082.0
2018-07-06 13:25:00,125.39,125.43,125.35,125.36,33301.0,103.0751,103.1079,103.0422,103.0504,33301.0
2018-07-06 13:30:00,125.37,125.47,125.36,125.46,26517.0,103.0586,103.1408,103.0504,103.1326,26517.0
2018-07-06 13:35:00,125.46,125.5,125.43,125.47,35831.0,103.1326,103.1655,103.1079,103.1408,35831.0
2018-07-06 13:40:00,125.47,125.51,125.35,125.38,74211.0,103.1408,103.1737,103.0422,103.0668,74211.0
2018-07-06 13:45:00,125.38,125.51,125.37,125.46,24808.0,103.0668,103.1737,103.0586,103.1326,24808.0
2018-07-06 13:50:00,125.46,125.56,125.42,125.5,60492.0,103.1326,103.2148,103.0997,103.1655,60492.0
2018-07-06 13:55:00,125.5,125.56,125.48,125.55,49420.0,103.1655,103.2148,103.149,103.2066,49420.0
2018-07-06 14:00:00,125.55,125.57,125.45,125.5,55403.0,103.2066,103.223,103.1244,103.1655,55403.0
2018-07-06 14:05:00,125.5,125.56,125.43,125.45,46176.0,103.1655,103.2148,103.1079,103.1244,46176.0
2018-07-06 14:10:00,125.46,125.49,125.44,125.44,22187.0,103.1326,103.1573,103.1162,103.1162,22187.0
2018-07-06 14:15:00,125.45,125.46,125.39,125.42,25814.0,103.1244,103.1326,103.0751,103.0997,25814.0
2018-07-06 14:20:00,125.42,125.64,125.42,125.63,48567.0,103.0997,103.2806,103.0997,103.2723,48567.0
2018-07-06 14:25:00,125.63,125.84,125.63,125.76,83755.0,103.2723,103.445,103.2723,103.3792,83755.0
2018-07-06 14:30:00,125.75,125.82,125.73,125.73,59714.0,103.371,103.4285,103.3545,103.3545,59714.0
2018-07-06 14:35:00,125.73,125.73,125.57,125.59,51493.0,103.3545,103.3545,103.223,103.2395,51493.0
2018-07-06 14:40:00,125.59,125.62,125.57,125.59,42223.0,103.2395,103.2641,103.223,103.2395,42223.0
2018-07-06 14:45:00,125.58,125.6,125.52,125.6,25144.0,103.2312,103.2477,103.1819,103.2477,25144.0
2018-07-06 14:50:00,125.61,125.7,125.61,125.7,39806.0,103.2559,103.3299,103.2559,103.3299,39806.0
2018-07-06 14:55:00,125.7,125.79,125.69,125.75,48648.0,103.3299,103.4039,103.3217,103.371,48648.0
2018-07-06 15:00:00,125.74,125.88,125.74,125.81,60235.0,103.3628,103.4778,103.3628,103.4203,60235.0
2018-07-06 15:05:00,125.8,125.81,125.7,125.71,36824.0,103.4121,103.4203,103.3299,103.3381,36824.0
2018-07-06 15:10:00,125.71,125.92,125.7,125.77,86312.0,103.3381,103.5107,103.3299,103.3874,86312.0
2018-07-06 15:15:00,125.77,125.78,125.68,125.7,80876.0,103.3874,103.3956,103.3134,103.3299,80876.0
2018-07-06 15:20:00,125.7,125.79,125.67,125.75,62045.0,103.3299,103.4039,103.3052,103.371,62045.0
2018-07-06 15:25:00,125.74,125.8,125.7,125.72,95337.0,103.3628,103.4121,103.3299,103.3463,95337.0
2018-07-06 15:30:00,125.72,125.74,125.62,125.63,101025.0,103.3463,103.3628,103.2641,103.2723,101025.0
2018-07-06 15:35:00,125.63,125.71,125.44,125.71,180906.0,103.2723,103.3381,103.1162,103.3381,180906.0
2018-07-06 15:40:00,125.69,125.72,125.49,125.5,97787.0,103.3217,103.3463,103.1573,103.1655,97787.0
2018-07-06 15:45:00,125.48,125.6,125.45,125.57,195507.0,103.149,103.2477,103.1244,103.223,195507.0
2018-07-06 15:50:00,125.57,125.81,125.51,125.67,200396.0,103.223,103.4203,103.1737,103.3052,200396.0
2018-07-06 15:55:00,125.66,125.88,125.63,125.76,486088.0,103.297,103.4778,103.2723,103.3792,486088.0
2018-07-09 09:30:00,126.22,126.58,126.03,126.33,217989.0,103.7573,104.0533,103.6012,103.8478,217989.0
2018-07-09 09:35:00,126.3,126.53,126.1,126.1,96049.0,103.8231,104.0122,103.6587,103.6587,96049.0
2018-07-09 09:40:00,126.13,126.22,125.96,126.15,81050.0,103.6834,103.7573,103.5436,103.6998,81050.0
2018-07-09 09:45:00,126.16,126.23,125.96,126.07,102551.0,103.708,103.7656,103.5436,103.634,102551.0
2018-07-09 09:50:00,126.08,126.52,126.06,126.42,66920.0,103.6423,104.004,103.6258,103.9217,66920.0
2018-07-09 09:55:00,126.43,126.45,126.28,126.35,47577.0,103.93,103.9464,103.8067,103.8642,47577.0
2018-07-09 10:00:00,126.32,126.37,126.0,126.01,55290.0,103.8395,103.8806,103.5765,103.5847,55290.0
2018-07-09 10:05:00,126.01,126.1,125.76,125.79,52697.0,103.5847,103.6587,103.3792,103.4039,52697.0
2018-07-09 10:10:00,125.79,125.93,125.78,125.85,46760.0,103.4039,103.519,103.3956,103.4532,46760.0
2018-07-09 10:15:00,125.86,125.92,125.71,125.84,49612.0,103.4614,103.5107,103.3381,103.445,49612.0
2018-07-09 10:20:00,125.84,125.91,125.79,125.8,40771.0,103.445,103.5025,103.4039,103.4121,40771.0
2018-07-09 10:25:00,125.8,125.91,125.79,125.89,68374.0,103.4121,103.5025,103.4039,103.4861,68374.0
2018-07-09 10:30:00,125.89,126.0,125.87,125.91,147059.0,103.4861,103.5765,103.4696,103.5025,147059.0
2018-07-09 10:35:00,125.92,125.94,125.6,125.63,72073.0,103.5107,103.5272,103.2477,103.2723,72073.0
2018-07-09 10:40:00,125.63,125.86,125.62,125.83,47278.0,103.2723,103.4614,103.2641,103.4367,47278.0
2018-07-09 10:45:00,125.85,126.01,125.84,125.98,65671.0,103.4532,103.5847,103.445,103.5601,65671.0
2018-07-09 10:50:00,125.99,126.01,125.93,126.0,76474.0,103.5683,103.5847,103.519,103.5765,76474.0
2018-07-09 10:55:00,126.01,126.19,126.0,126.18,59318.0,103.5847,103.7327,103.5765,103.7245,59318.0
2018-07-09 11:00:00,126.19,126.24,126.13,126.16,52443.0,103.7327,103.7738,103.6834,103.708,52443.0
2018-07-09 11:05:00,126.17,126.2,126.14,126.16,27951.0,103.7162,103.7409,103.6916,103.708,27951.0
2018-07-09 11:10:00,126.16,126.3,126.14,126.29,41498.0,103.708,103.8231,103.6916,103.8149,41498.0
2018-07-09 11:15:00,126.29,126.41,126.27,126.39,36017.0,103.8149,103.9135,103.7984,103.8971,36017.0
2018-07-09 11:20:00,126.38,126.58,126.37,126.57,48799.0,103.8889,104.0533,103.8806,104.0451,48799.0
2018-07-09 11:25:00,126.56,126.58,126.46,126.52,44474.0,104.0368,104.0533,103.9546,104.004,44474.0
2018-07-09 11:30:00,126.53,126.56,126.37,126.43,90090.0,104.0122,104.0368,103.8806,103.93,90090.0
2018-07-09 11:35:00,126.44,126.55,126.4,126.53,43872.0,103.9382,104.0286,103.9053,104.0122,43872.0
2018-07-09 11:40:00,126.54,126.61,126.52,126.58,91355.0,104.0204,104.0779,104.004,104.0533,91355.0
2018-07-09 11:45:00,126.58,126.65,126.53,126.61,57967.0,104.0533,104.1108,104.0122,104.0779,57967.0
2018-07-09 11:50:00,126.63,126.64,126.45,126.56,40948.0,104.0944,104.1026,103.9464,104.0368,40948.0
2018-07-09 11:55:00,126.56,126.6,126.44,126.57,32456.0,104.0368,104.0697,103.9382,104.0451,32456.0
2018-07-09 12:00:00,126.58,126.7,126.56,126.66,39477.0,104.0533,104.1519,104.0368,104.119,39477.0
2018-07-09 12:05:00,126.66,126.72,126.65,126.69,32228.0,104.119,104.1684,104.1108,104.1437,32228.0
2018-07-09 12:10:00,126.68,126.73,126.66,126.66,47438.0,104.1355,104.1766,104.119,104.119,47438.0
2018-07-09 12:15:00,126.64,126.71,126.58,126.62,37242.0,104.1026,104.1601,104.0533,104.0862,37242.0
2018-07-09 12:20:00,126.61,126.68,126.58,126.66,33482.0,104.0779,104.1355,104.0533,104.119,33482.0
2018-07-09 12:25:00,126.67,126.67,126.62,126.64,22541.0,104.1273,104.1273,104.0862,104.1026,22541.0
2018-07-09 12:30:00,126.64,126.66,126.54,126.65,51654.0,104.1026,104.119,104.0204,104.1108,51654.0
2018-07-09 12:35:00,126.65,126.67,126.57,126.65,28569.0,104.1108,104.1273,104.0451,104.1108,28569.0
2018-07-09 12:40:00,126.66,126.71,126.63,126.7,33573.0,104.119,104.1601,104.0944,104.1519,33573.0
2018-07-09 12:45:00,126.7,126.75,126.69,126.73,26718.0,104.1519,104.193,104.1437,104.1766,26718.0
2018-07-09 12:50:00,126.73,126.75,126.71,126.73,29060.0,104.1766,104.193,104.1601,104.1766,29060.0
2018-07-09 12:55:00,126.73,126.75,126.71,126.72,33873.0,104.1766,104.193,104.1601,104.1684,33873.0
2018-07-09 13:00:00,126.71,126.73,126.67,126.73,35480.0,104.1601,104.1766,104.1273,104.1766,35480.0
2018-07-09 13:05:00,126.73,126.74,126.43,126.43,33434.0,104.1766,104.1848,103.93,103.93,33434.0
2018-07-09 13:10:00,126.42,126.45,126.3,126.33,30964.0,103.9217,103.9464,103.8231,103.8478,30964.0
2018-07-09 13:15:00,126.32,126.33,126.13,126.14,52003.0,103.8395,103.8478,103.6834,103.6916,52003.0
2018-07-09 13:20:00,126.15,126.17,126.1,126.14,53884.0,103.6998,103.7162,103.6587,103.6916,53884.0
2018-07-09 13:25:00,126.14,126.17,126.05,126.06,33980.0,103.6916,103.7162,103.6176,103.6258,33980.0
2018-07-09 13:30:00,126.05,126.06,126.01,126.04,29636.0,103.6176,103.6258,103.5847,103.6094,29636.0
2018-07-09 13:35:00,126.04,126.07,125.99,126.05,30955.0,103.6094,103.634,103.5683,103.6176,30955.0
2018-07-09 13:40:00,126.05,126.09,126.01,126.02,28021.0,103.6176,103.6505,103.5847,103.5929,28021.0
2018-07-09 13:45:00,126.02,126.11,125.98,126.11,33262.0,103.5929,103.6669,103.5601,103.6669,33262.0
2018-07-09 13:50:00,126.12,126.2,126.11,126.2,30664.0,103.6751,103.7409,103.6669,103.7409,30664.0
2018-07-09 13:55:00,126.2,126.25,126.15,126.25,36484.0,103.7409,103.782,103.6998,103.782,36484.0
2018-07-09 14:00:00,126.23,126.25,126.14,126.17,30231.0,103.7656,103.782,103.6916,103.7162,30231.0
2018-07-09 14:05:00,126.15,126.17,126.08,126.09,24884.0,103.6998,103.7162,103.6423,103.6505,24884.0
2018-07-09 14:10:00,126.09,126.13,126.04,126.11,31752.0,103.6505,103.6834,103.6094,103.6669,31752.0
2018-07-09 14:15:00,126.12,126.14,126.1,126.12,20595.0,103.6751,103.6916,103.6587,103.6751,20595.0
2018-07-09 14:20:00,126.12,126.16,126.11,126.13,22996.0,103.6751,103.708,103.6669,103.6834,22996.0
2018-07-09 14:25:00,126.13,126.15,126.11,126.13,28980.0,103.6834,103.6998,103.6669,103.6834,28980.0
2018-07-09 14:30:00,126.13,126.14,126.06,126.09,31140.0,103.6834,103.6916,103.6258,103.6505,31140.0
2018-07-09 14:35:00,126.09,126.19,126.09,126.17,34449.0,103.6505,103.7327,103.6505,103.7162,34449.0
2018-07-09 14:40:00,126.17,126.19,126.13,126.15,25730.0,103.7162,103.7327,103.6834,103.6998,25730.0
2018-07-09 14:45:00,126.13,126.13,125.96,125.97,29474.0,103.6834,103.6834,103.5436,103.5518,29474.0
2018-07-09 14:50:00,125.97,126.06,125.97,126.05,35431.0,103.5518,103.6258,103.5518,103.6176,35431.0
2018-07-09 14:55:00,126.04,126.17,126.04,126.14,35245.0,103.6094,103.7162,103.6094,103.6916,35245.0
2018-07-09 15:00:00,126.13,126.19,126.13,126.14,37917.0,103.6834,103.7327,103.6834,103.6916,37917.0
2018-07-09 15:05:00,126.15,126.25,126.11,126.24,38032.0,103.6998,103.782,103.6669,103.7738,38032.0
2018-07-09 15:10:00,126.24,126.26,126.18,126.22,32308.0,103.7738,103.7902,103.7245,103.7573,32308.0
2018-07-09 15:15:00,126.21,126.22,126.12,126.17,40353.0,103.7491,103.7573,103.6751,103.7162,40353.0
2018-07-09 15:20:00,126.17,126.18,126.1,126.15,36237.0,103.7162,103.7245,103.6587,103.6998,36237.0
2018-07-09 15:25:00,126.15,126.21,126.12,126.17,35422.0,103.6998,103.7491,103.6751,103.7162,35422.0
2018-07-09 15:30:00,126.17,126.19,126.15,126.15,38172.0,103.7162,103.7327,103.6998,103.6998,38172.0
2018-07-09 15:35:00,126.15,126.16,126.02,126.12,40541.0,103.6998,103.708,103.5929,103.6751,40541.0
2018-07-09 15:40:00,126.13,126.13,126.05,126.09,52920.0,103.6834,103.6834,103.6176,103.6505,52920.0
2018-07-09 15:45:00,126.08,126.16,126.03,126.08,109542.0,103.6423,103.708,103.6012,103.6423,109542.0
2018-07-09 15:50:00,126.07,126.13,126.02,126.12,116238.0,103.634,103.6834,103.5929,103.6751,116238.0
2018-07-09 15:55:00,126.12,126.15,125.95,126.09,371543.0,103.6751,103.6998,103.5354,103.6505,371543.0
2018-07-10 09:30:00,126.37,126.63,126.11,126.19,133481.0,103.8806,104.0944,103.6669,103.7327,133481.0
2018-07-10 09:35:00,126.23,126.37,126.21,126.35,73228.0,103.7656,103.8806,103.7491,103.8642,73228.0
2018-07-10 09:40:00,126.39,126.59,126.32,126.59,61931.0,103.8971,104.0615,103.8395,104.0615,61931.0
2018-07-10 09:45:00,126.59,126.67,126.55,126.62,60316.0,104.0615,104.1273,104.0286,104.0862,60316.0
2018-07-10 09:50:00,126.61,126.85,126.6,126.83,56575.0,104.0779,104.2752,104.0697,104.2588,56575.0
2018-07-10 09:55:00,126.83,126.9,126.67,126.7,92447.0,104.2588,104.3163,104.1273,104.1519,92447.0
2018-07-10 10:00:00,126.7,126.71,126.4,126.41,59375.0,104.1519,104.1601,103.9053,103.9135,59375.0
2018-07-10 10:05:00,126.4,126.62,126.36,126.53,22590.0,103.9053,104.0862,103.8724,104.0122,22590.0
2018-07-10 10:10:00,126.53,126.62,126.48,126.54,33147.0,104.0122,104.0862,103.9711,104.0204,33147.0
2018-07-10 10:15:00,126.55,126.64,126.48,126.48,26697.0,104.0286,104.1026,103.9711,103.9711,26697.0
2018-07-10 10:20:00,126.47,126.48,126.37,126.4,36641.0,103.9629,103.9711,103.8806,103.9053,36641.0
2018-07-10 10:25:00,126.43,126.52,126.41,126.44,35767.0,103.93,104.004,103.9135,103.9382,35767.0
2018-07-10 10:30:00,126.46,126.56,126.43,126.51,29519.0,103.9546,104.0368,103.93,103.9957,29519.0
2018-07-10 10:35:00,126.5,126.55,126.37,126.4,28848.0,103.9875,104.0286,103.8806,103.9053,28848.0
2018-07-10 10:40:00,126.41,126.64,126.41,126.58,32427.0,103.9135,104.1026,103.9135,104.0533,32427.0
2018-07-10 10:45:00,126.58,126.8,126.57,126.75,44711.0,104.0533,104.2341,104.0451,104.193,44711.0
2018-07-10 10:50:00,126.75,126.75,126.57,126.63,35288.0,104.193,104.193,104.0451,104.0944,35288.0
2018-07-10 10:55:00,126.64,126.67,126.57,126.61,47028.0,104.1026,104.1273,104.0451,104.0779,47028.0
2018-07-10 11:00:00,126.61,126.66,126.47,126.5,32918.0,104.0779,104.119,103.9629,103.9875,32918.0
2018-07-10 11:05:00,126.5,126.53,126.45,126.48,25381.0,103.9875,104.0122,103.9464,103.9711,25381.0
2018-07-10 11:10:00,126.47,126.49,126.3,126.36,22774.0,103.9629,103.9793,103.8231,103.8724,22774.0
2018-07-10 11:15:00,126.36,126.57,126.35,126.56,24691.0,103.8724,104.0451,103.8642,104.0368,24691.0
2018-07-10 11:20:00,126.56,126.57,126.4,126.4,23050.0,104.0368,104.0451,103.9053,103.9053,23050.0
2018-07-10 11:25:00,126.39,126.57,126.39,126.57,29708.0,103.8971,104.0451,103.8971,104.0451,29708.0
2018-07-10 11:30:00,126.57,126.61,126.47,126.49,24195.0,104.0451,104.0779,103.9629,103.9793,24195.0
2018-07-10 11:35:00,126.5,126.53,126.49,126.49,17653.0,103.9875,104.0122,103.9793,103.9793,17653.0
2018-07-10 11:40:00,126.49,126.58,126.49,126.54,17700.0,103.9793,104.0533,103.9793,104.0204,17700.0
2018-07-10 11:45:00,126.53,126.56,126.43,126.43,19768.0,104.0122,104.0368,103.93,103.93,19768.0
2018-07-10 11:50:00,126.43,126.51,126.37,126.5,20460.0,103.93,103.9957,103.8806,103.9875,20460.0
2018-07-10 11:55:00,126.5,126.68,126.45,126.68,48359.0,103.9875,104.1355,103.9464,104.1355,48359.0
2018-07-10 12:00:00,126.68,126.76,126.63,126.75,24192.0,104.1355,104.2012,104.0944,104.193,24192.0
2018-07-10 12:05:00,126.74,126.75,126.68,126.71,27396.0,104.1848,104.193,104.1355,104.1601,27396.0
2018-07-10 12:10:00,126.71,126.88,126.7,126.87,32174.0,104.1601,104.2999,104.1519,104.2917,32174.0
2018-07-10 12:15:00,126.87,126.94,126.82,126.93,43154.0,104.2917,104.3492,104.2506,104.341,43154.0
2018-07-10 12:20:00,126.93,126.98,126.8,126.81,94565.0,104.341,104.3821,104.2341,104.2423,94565.0
2018-07-10 12:25:00,126.81,126.81,126.59,126.68,56775.0,104.2423,104.2423,104.0615,104.1355,56775.0
2018-07-10 12:30:00,126.67,126.71,126.65,126.69,21870.0,104.1273,104.1601,104.1108,104.1437,21870.0
2018-07-10 12:35:00,126.71,126.72,126.64,126.71,23612.0,104.1601,104.1684,104.1026,104.1601,23612.0
2018-07-10 12:40:00,126.71,126.72,126.61,126.63,21725.0,104.1601,104.1684,104.0779,104.0944,21725.0
2018-07-10 12:45:00,126.64,126.69,126.61,126.64,23955.0,104.1026,104.1437,104.0779,104.1026,23955.0
2018-07-10 12:50:00,126.64,126.68,126.61,126.66,28451.0,104.1026,104.1355,104.0779,104.119,28451.0
2018-07-10 12:55:00,126.66,126.75,126.66,126.72,23978.0,104.119,104.193,104.119,104.1684,23978.0
2018-07-10 13:00:00,126.73,126.73,126.61,126.67,12513.0,104.1766,104.1766,104.0779,104.1273,12513.0
2018-07-10 13:05:00,126.68,126.7,126.62,126.63,16220.0,104.1355,104.1519,104.0862,104.0944,16220.0
2018-07-10 13:10:00,126.62,126.68,126.56,126.65,22849.0,104.0862,104.1355,104.0368,104.1108,22849.0
2018-07-10 13:15:00,126.64,126.66,126.56,126.64,26283.0,104.1026,104.119,104.0368,104.1026,26283.0
2018-07-10 13:20:00,126.65,126.7,126.61,126.62,18866.0,104.1108,104.1519,104.0779,104.0862,18866.0
2018-07-10 13:25:00,126.61,126.68,126.59,126.64,22173.0,104.0779,104.1355,104.0615,104.1026,22173.0
2018-07-10 13:30:00,126.64,126.64,126.55,126.58,34409.0,104.1026,104.1026,104.0286,104.0533,34409.0
2018-07-10 13:35:00,126.58,126.63,126.56,126.61,19548.0,104.0533,104.0944,104.0368,104.0779,19548.0
2018-07-10 13:40:00,126.61,126.74,126.61,126.72,25514.0,104.0779,104.1848,104.0779,104.1684,25514.0
2018-07-10 13:45:00,126.71,126.77,126.68,126.77,23122.0,104.1601,104.2095,104.1355,104.2095,23122.0
2018-07-10 13:50:00,126.76,126.86,126.74,126.78,40403.0,104.2012,104.2834,104.1848,104.2177,40403.0
2018-07-10 13:55:00,126.78,126.89,126.78,126.89,25716.0,104.2177,104.3081,104.2177,104.3081,25716.0
2018-07-10 14:00:00,126.89,126.93,126.83,126.87,30336.0,104.3081,104.341,104.2588,104.2917,30336.0
2018-07-10 14:05:00,126.87,126.9,126.79,126.81,21611.0,104.2917,104.3163,104.2259,104.2423,21611.0
2018-07-10 14:10:00,126.81,126.89,126.81,126.86,26587.0,104.2423,104.3081,104.2423,104.2834,26587.0
2018-07-10 14:15:00,126.87,127.06,126.84,127.04,98147.0,104.2917,104.4479,104.267,104.4314,98147.0
2018-07-10 14:20:00,127.05,127.17,127.01,127.15,65832.0,104.4396,104.5383,104.4067,104.5218,65832.0
2018-07-10 14:25:00,127.14,127.31,127.09,127.16,49443.0,104.5136,104.6534,104.4725,104.5301,49443.0
2018-07-10 14:30:00,127.16,127.27,127.09,127.1,49100.0,104.5301,104.6205,104.4725,104.4807,49100.0
2018-07-10 14:35:00,127.09,127.22,127.07,127.2,40730.0,104.4725,104.5794,104.4561,104.5629,40730.0
2018-07-10 14:40:00,127.19,127.23,127.13,127.13,36204.0,104.5547,104.5876,104.5054,104.5054,36204.0
2018-07-10 14:45:00,127.14,127.24,127.13,127.21,27542.0,104.5136,104.5958,104.5054,104.5712,27542.0
2018-07-10 14:50:00,127.21,127.22,127.11,127.12,26725.0,104.5712,104.5794,104.489,104.4972,26725.0
2018-07-10 14:55:00,127.12,127.21,127.1,127.19,53704.0,104.4972,104.5712,104.4807,104.5547,53704.0
2018-07-10 15:00:00,127.19,127.22,127.13,127.16,38972.0,104.5547,104.5794,104.5054,104.5301,38972.0
2018-07-10 15:05:00,127.15,127.19,127.13,127.17,16635.0,104.5218,104.5547,104.5054,104.5383,16635.0
2018-07-10 15:10:00,127.17,127.31,127.15,127.18,53624.0,104.5383,104.6534,104.5218,104.5465,53624.0
2018-07-10 15:15:00,127.17,127.31,127.15,127.27,39165.0,104.5383,104.6534,104.5218,104.6205,39165.0
2018-07-10 15:20:00,127.27,127.32,127.23,127.31,30290.0,104.6205,104.6616,104.5876,104.6534,30290.0
2018-07-10 15:25:00,127.31,127.35,127.28,127.3,47499.0,104.6534,104.6862,104.6287,104.6451,47499.0
2018-07-10 15:30:00,127.3,127.39,127.26,127.37,50971.0,104.6451,104.7191,104.6123,104.7027,50971.0
2018-07-10 15:35:00,127.36,127.44,127.29,127.4,135458.0,104.6945,104.7602,104.6369,104.7273,135458.0
2018-07-10 15:40:00,127.41,127.46,127.3,127.38,102276.0,104.7356,104.7767,104.6451,104.7109,102276.0
2018-07-10 15:45:00,127.37,127.45,127.28,127.29,159730.0,104.7027,104.7684,104.6287,104.6369,159730.0
2018-07-10 15:50:00,127.3,127.4,127.27,127.32,140125.0,104.6451,104.7273,104.6205,104.6616,140125.0
2018-07-10 15:55:00,127.31,127.52,127.31,127.35,258110.0,104.6534,104.826,104.6534,104.6862,258110.0
2018-07-11 09:30:00,127.41,127.45,126.99,127.18,199717.0,104.7356,104.7684,104.3903,104.5465,199717.0
2018-07-11 09:35:00,127.17,127.29,126.92,127.16,81943.0,104.5383,104.6369,104.3328,104.5301,81943.0
2018-07-11 09:40:00,127.14,127.23,126.83,126.88,65548.0,104.5136,104.5876,104.2588,104.2999,65548.0
2018-07-11 09:45:00,126.9,126.97,126.73,126.73,76069.0,104.3163,104.3739,104.1766,104.1766,76069.0
2018-07-11 09:50:00,126.72,126.91,126.66,126.79,61425.0,104.1684,104.3245,104.119,104.2259,61425.0
2018-07-11 09:55:00,126.79,126.83,126.62,126.67,50167.0,104.2259,104.2588,104.0862,104.1273,50167.0
2018-07-11 10:00:00,126.65,126.67,126.47,126.64,80861.0,104.1108,104.1273,103.9629,104.1026,80861.0
2018-07-11 10:05:00,126.62,126.62,126.57,126.6,20255.0,104.0862,104.0862,104.0451,104.0697,20255.0
2018-07-11 10:10:00,126.58,126.6,126.39,126.6,72136.0,104.0533,104.0697,103.8971,104.0697,72136.0
2018-07-11 10:15:00,126.61,126.68,126.51,126.52,60885.0,104.0779,104.1355,103.9957,104.004,60885.0
2018-07-11 10:20:00,126.51,126.67,126.51,126.52,52311.0,103.9957,104.1273,103.9957,104.004,52311.0
2018-07-11 10:25:00,126.51,126.62,126.49,126.6,56985.0,103.9957,104.0862,103.9793,104.0697,56985.0
2018-07-11 10:30:00,126.58,126.59,126.33,126.36,76586.0,104.0533,104.0615,103.8478,103.8724,76586.0
2018-07-11 10:35:00,126.33,126.36,126.21,126.23,49301.0,103.8478,103.8724,103.7491,103.7656,49301.0
2018-07-11 10:40:00,126.22,126.41,126.19,126.4,42128.0,103.7573,103.9135,103.7327,103.9053,42128.0
2018-07-11 10:45:00,126.39,126.41,126.25,126.25,45097.0,103.8971,103.9135,103.782,103.782,45097.0
2018-07-11 10:50:00,126.27,126.28,126.06,126.11,53008.0,103.7984,103.8067,103.6258,103.6669,53008.0
2018-07-11 10:55:00,126.11,126.27,126.1,126.27,38612.0,103.6669,103.7984,103.6587,103.7984,38612.0
2018-07-11 11:00:00,126.27,126.52,126.27,126.46,43061.0,103.7984,104.004,103.7984,103.9546,43061.0
2018-07-11 11:05:00,126.46,126.47,126.38,126.42,24229.0,103.9546,103.9629,103.8889,103.9217,24229.0
2018-07-11 11:10:00,126.41,126.55,126.35,126.55,37382.0,103.9135,104.0286,103.8642,104.0286,37382.0
2018-07-11 11:15:00,126.53,126.6,126.47,126.47,48617.0,104.0122,104.0697,103.9629,103.9629,48617.0
2018-07-11 11:20:00,126.47,126.65,126.42,126.64,50620.0,103.9629,104.1108,103.9217,104.1026,50620.0
2018-07-11 11:25:00,126.63,126.63,126.45,126.46,60358.0,104.0944,104.0944,103.9464,103.9546,60358.0
2018-07-11 11:30:00,126.47,126.47,126.35,126.4,54906.0,103.9629,103.9629,103.8642,103.9053,54906.0
2018-07-11 11:35:00,126.41,126.56,126.41,126.53,34415.0,103.9135,104.0368,103.9135,104.0122,34415.0
2018-07-11 11:40:00,126.53,126.64,126.46,126.49,33277.0,104.0122,104.1026,103.9546,103.9793,33277.0
2018-07-11 11:45:00,126.48,126.53,126.41,126.52,25204.0,103.9711,104.0122,103.9135,104.004,25204.0
2018-07-11 11:50:00,126.51,126.52,126.38,126.38,36064.0,103.9957,104.004,103.8889,103.8889,36064.0
2018-07-11 11:55:00,126.37,126.48,126.34,126.36,53516.0,103.8806,103.9711,103.856,103.8724,53516.0
2018-07-11 12:00:00,126.36,126.4,126.31,126.37,28368.0,103.8724,103.9053,103.8313,103.8806,28368.0
2018-07-11 12:05:00,126.37,126.44,126.33,126.44,44143.0,103.8806,103.9382,103.8478,103.9382,44143.0
2018-07-11 12:10:00,126.44,126.54,126.42,126.54,45956.0,103.9382,104.0204,103.9217,104.0204,45956.0
2018-07-11 12:15:00,126.53,126.62,126.49,126.53,42359.0,104.0122,104.0862,103.9793,104.0122,42359.0
2018-07-11 12:20:00,126.54,126.55,126.49,126.49,16780.0,104.0204,104.0286,103.9793,103.9793,16780.0
2018-07-11 12:25:00,126.5,126.52,126.38,126.45,17742.0,103.9875,104.004,103.8889,103.9464,17742.0
2018-07-11 12:30:00,126.43,126.52,126.41,126.44,36142.0,103.93,104.004,103.9135,103.9382,36142.0
2018-07-11 12:35:00,126.44,126.44,126.36,126.37,15762.0,103.9382,103.9382,103.8724,103.8806,15762.0
2018-07-11 12:40:00,126.38,126.4,126.34,126.35,19064.0,103.8889,103.9053,103.856,103.8642,19064.0
2018-07-11 12:45:00,126.35,126.45,126.33,126.41,35261.0,103.8642,103.9464,103.8478,103.9135,35261.0
2018-07-11 12:50:00,126.41,126.42,126.32,126.36,22723.0,103.9135,103.9217,103.8395,103.8724,22723.0
2018-07-11 12:55:00,126.36,126.36,126.27,126.35,31231.0,103.8724,103.8724,103.7984,103.8642,31231.0
2018-07-11 13:00:00,126.35,126.42,126.34,126.39,23357.0,103.8642,103.9217,103.856,103.8971,23357.0
2018-07-11 13:05:00,126.39,126.46,126.39,126.46,24644.0,103.8971,103.9546,103.8971,103.9546,24644.0
2018-07-11 13:10:00,126.46,126.52,126.4,126.52,26510.0,103.9546,104.004,103.9053,104.004,26510.0
2018-07-11 13:15:00,126.52,126.54,126.46,126.52,28217.0,104.004,104.0204,103.9546,104.004,28217.0
2018-07-11 13:20:00,126.52,126.66,126.51,126.65,43024.0,104.004,104.119,103.9957,104.1108,43024.0
2018-07-11 13:25:00,126.65,126.71,126.62,126.66,36936.0,104.1108,104.1601,104.0862,104.119,36936.0
2018-07-11 13:30:00,126.66,126.77,126.63,126.69,29705.0,104.119,104.2095,104.0944,104.1437,29705.0
2018-07-11 13:35:00,126.68,126.68,126.53,126.54,20601.0,104.1355,104.1355,104.0122,104.0204,20601.0
2018-07-11 13:40:00,126.52,126.56,126.47,126.53,21944.0,104.004,104.0368,103.9629,104.0122,21944.0
2018-07-11 13:45:00,126.54,126.55,126.48,126.49,13757.0,104.0204,104.0286,103.9711,103.9793,13757.0
2018-07-11 13:50:00,126.48,126.49,126.36,126.37,24121.0,103.9711,103.9793,103.8724,103.8806,24121.0
2018-07-11 13:55:00,126.36,126.42,126.35,126.37,22626.0,103.8724,103.9217,103.8642,103.8806,22626.0
2018-07-11 14:00:00,126.36,126.58,126.35,126.56,40282.0,103.8724,104.0533,103.8642,104.0368,40282.0
2018-07-11 14:05:00,126.57,126.65,126.5,126.52,24954.0,104.0451,104.1108,103.9875,104.004,24954.0
2018-07-11 14:10:00,126.51,126.51,126.37,126.43,34290.0,103.9957,103.9957,103.8806,103.93,34290.0
2018-07-11 14:15:00,126.42,126.48,126.39,126.44,23101.0,103.9217,103.9711,103.8971,103.9382,23101.0
2018-07-11 14:20:00,126.45,126.57,126.44,126.51,37818.0,103.9464,104.0451,103.9382,103.9957,37818.0
2018-07-11 14:25:00,126.51,126.56,126.5,126.51,33276.0,103.9957,104.0368,103.9875,103.9957,33276.0
2018-07-11 14:30:00,126.51,126.57,126.48,126.52,51482.0,103.9957,104.0451,103.9711,104.004,51482.0
2018-07-11 14:35:00,126.52,126.59,126.49,126.57,33936.0,104.004,104.0615,103.9793,104.0451,33936.0
2018-07-11 14:40:00,126.56,126.65,126.52,126.62,52364.0,104.0368,104.1108,104.004,104.0862,52364.0
2018-07-11 14:45:00,126.62,126.63,126.54,126.59,27596.0,104.0862,104.0944,104.0204,104.0615,27596.0
2018-07-11 14:50:00,126.58,126.61,126.54,126.57,29264.0,104.0533,104.0779,104.0204,104.0451,29264.0
2018-07-11 14:55:00,126.56,126.57,126.47,126.48,48635.0,104.0368,104.0451,103.9629,103.9711,48635.0
2018-07-11 15:00:00,126.48,126.54,126.43,126.52,38224.0,103.9711,104.0204,103.93,104.004,38224.0
2018-07-11 15:05:00,126.52,126.57,126.5,126.55,27907.0,104.004,104.0451,103.9875,104.0286,27907.0
2018-07-11 15:10:00,126.56,126.56,126.43,126.43,41387.0,104.0368,104.0368,103.93,103.93,41387.0
2018-07-11 15:15:00,126.43,126.45,126.35,126.41,27391.0,103.93,103.9464,103.8642,103.9135,27391.0
2018-07-11 15:20:00,126.41,126.44,126.33,126.41,47383.0,103.9135,103.9382,103.8478,103.9135,47383.0
2018-07-11 15:25:00,126.4,126.4,126.29,126.32,34201.0,103.9053,103.9053,103.8149,103.8395,34201.0
2018-07-11 15:30:00,126.33,126.5,126.33,126.5,43732.0,103.8478,103.9875,103.8478,103.9875,43732.0
2018-07-11 15:35:00,126.5,126.54,126.42,126.42,50353.0,103.9875,104.0204,103.9217,103.9217,50353.0
2018-07-11 15:40:00,126.41,126.42,126.34,126.34,53472.0,103.9135,103.9217,103.856,103.856,53472.0
2018-07-11 15:45:00,126.33,126.53,126.32,126.49,71860.0,103.8478,104.0122,103.8395,103.9793,71860.0
2018-07-11 15:50:00,126.49,126.49,126.3,126.38,103223.0,103.9793,103.9793,103.8231,103.8889,103223.0
2018-07-11 15:55:00,126.37,126.43,126.16,126.27,340521.0,103.8806,103.93,103.708,103.7984,340521.0
2018-07-12 09:30:00,127.71,128.21,127.5,127.56,356893.0,104.9822,105.3932,104.8095,104.8589,356893.0
2018-07-12 09:35:00,127.55,127.57,127.2,127.24,148809.0,104.8506,104.8671,104.5629,104.5958,148809.0
2018-07-12 09:40:00,127.26,127.52,127.17,127.26,70053.0,104.6123,104.826,104.5383,104.6123,70053.0
2018-07-12 09:45:00,127.26,127.67,127.26,127.67,136028.0,104.6123,104.9493,104.6123,104.9493,136028.0
2018-07-12 09:50:00,127.67,127.72,127.55,127.59,64667.0,104.9493,104.9904,104.8506,104.8835,64667.0
2018-07-12 09:55:00,127.58,127.81,127.58,127.77,72104.0,104.8753,105.0644,104.8753,105.0315,72104.0
2018-07-12 10:00:00,127.78,127.87,127.58,127.6,110760.0,105.0397,105.1137,104.8753,104.8918,110760.0
2018-07-12 10:05:00,127.59,127.59,127.29,127.49,94206.0,104.8835,104.8835,104.6369,104.8013,94206.0
2018-07-12 10:10:00,127.5,127.59,127.45,127.56,83212.0,104.8095,104.8835,104.7684,104.8589,83212.0
2018-07-12 10:15:00,127.58,127.84,127.55,127.73,156269.0,104.8753,105.089,104.8506,104.9986,156269.0
2018-07-12 10:20:00,127.73,127.74,127.55,127.55,41833.0,104.9986,105.0068,104.8506,104.8506,41833.0
2018-07-12 10:25:00,127.55,127.73,127.48,127.67,48284.0,104.8506,104.9986,104.7931,104.9493,48284.0
2018-07-12 10:30:00,127.67,127.69,127.53,127.54,39099.0,104.9493,104.9657,104.8342,104.8424,39099.0
2018-07-12 10:35:00,127.55,127.62,127.42,127.46,62064.0,104.8506,104.9082,104.7438,104.7767,62064.0
2018-07-12 10:40:00,127.46,127.63,127.43,127.62,45968.0,104.7767,104.9164,104.752,104.9082,45968.0
2018-07-12 10:45:00,127.62,127.64,127.45,127.49,27387.0,104.9082,104.9246,104.7684,104.8013,27387.0
2018-07-12 10:50:00,127.46,127.59,127.45,127.55,24087.0,104.7767,104.8835,104.7684,104.8506,24087.0
2018-07-12 10:55:00,127.56,127.6,127.38,127.57,27456.0,104.8589,104.8918,104.7109,104.8671,27456.0
2018-07-12 11:00:00,127.6,127.63,127.53,127.6,29579.0,104.8918,104.9164,104.8342,104.8918,29579.0
2018-07-12 11:05:00,127.59,127.62,127.49,127.5,30264.0,104.8835,104.9082,104.8013,104.8095,30264.0
2018-07-12 11:10:00,127.52,127.64,127.48,127.54,35482.0,104.826,104.9246,104.7931,104.8424,35482.0
2018-07-12 11:15:00,127.54,127.66,127.51,127.53,39298.0,104.8424,104.9411,104.8178,104.8342,39298.0
2018-07-12 11:20:00,127.53,127.59,127.51,127.54,28563.0,104.8342,104.8835,104.8178,104.8424,28563.0
2018-07-12 11:25:00,127.53,127.53,127.26,127.3,62329.0,104.8342,104.8342,104.6123,104.6451,62329.0
2018-07-12 11:30:00,127.31,127.46,127.27,127.41,30501.0,104.6534,104.7767,104.6205,104.7356,30501.0
2018-07-12 11:35:00,127.43,127.43,127.33,127.4,39751.0,104.752,104.752,104.6698,104.7273,39751.0
2018-07-12 11:40:00,127.41,127.44,127.35,127.41,28501.0,104.7356,104.7602,104.6862,104.7356,28501.0
2018-07-12 11:45:00,127.42,127.59,127.41,127.57,29170.0,104.7438,104.8835,104.7356,104.8671,29170.0
2018-07-12 11:50:00,127.56,127.7,127.52,127.61,66244.0,104.8589,104.974,104.826,104.9,66244.0
2018-07-12 11:55:00,127.59,127.67,127.52,127.64,17897.0,104.8835,104.9493,104.826,104.9246,17897.0
2018-07-12 12:00:00,127.64,127.71,127.6,127.67,31266.0,104.9246,104.9822,104.8918,104.9493,31266.0
2018-07-12 12:05:00,127.67,127.67,127.56,127.57,37740.0,104.9493,104.9493,104.8589,104.8671,37740.0
2018-07-12 12:10:00,127.56,127.63,127.53,127.55,22207.0,104.8589,104.9164,104.8342,104.8506,22207.0
2018-07-12 12:15:00,127.54,127.62,127.53,127.6,17125.0,104.8424,104.9082,104.8342,104.8918,17125.0
2018-07-12 12:20:00,127.62,127.64,127.5,127.51,14109.0,104.9082,104.9246,104.8095,104.8178,14109.0
2018-07-12 12:25:00,127.51,127.55,127.47,127.47,18664.0,104.8178,104.8506,104.7849,104.7849,18664.0
2018-07-12 12:30:00,127.47,127.47,127.38,127.43,16936.0,104.7849,104.7849,104.7109,104.752,16936.0
2018-07-12 12:35:00,127.41,127.52,127.4,127.43,22101.0,104.7356,104.826,104.7273,104.752,22101.0
2018-07-12 12:40:00,127.43,127.44,127.21,127.36,57728.0,104.752,104.7602,104.5712,104.6945,57728.0
2018-07-12 12:45:00,127.35,127.44,127.33,127.38,26939.0,104.6862,104.7602,104.6698,104.7109,26939.0
2018-07-12 12:50:00,127.39,127.54,127.39,127.51,22073.0,104.7191,104.8424,104.7191,104.8178,22073.0
2018-07-12 12:55:00,127.5,127.67,127.5,127.58,23699.0,104.8095,104.9493,104.8095,104.8753,23699.0
2018-07-12 13:00:00,127.55,127.65,127.54,127.63,28039.0,104.8506,104.9329,104.8424,104.9164,28039.0
2018-07-12 13:05:00,127.63,127.64,127.46,127.5,43929.0,104.9164,104.9246,104.7767,104.8095,43929.0
2018-07-12 13:10:00,127.5,127.59,127.46,127.58,52774.0,104.8095,104.8835,104.7767,104.8753,52774.0
2018-07-12 13:15:00,127.58,127.61,127.54,127.59,15837.0,104.8753,104.9,104.8424,104.8835,15837.0
2018-07-12 13:20:00,127.58,127.59,127.49,127.54,22666.0,104.8753,104.8835,104.8013,104.8424,22666.0
2018-07-12 13:25:00,127.55,127.67,127.52,127.65,41994.0,104.8506,104.9493,104.826,104.9329,41994.0
2018-07-12 13:30:00,127.65,127.7,127.52,127.52,24128.0,104.9329,104.974,104.826,104.826,24128.0
2018-07-12 13:35:00,127.53,127.55,127.42,127.48,28977.0,104.8342,104.8506,104.7438,104.7931,28977.0
2018-07-12 13:40:00,127.49,127.58,127.45,127.5,40105.0,104.8013,104.8753,104.7684,104.8095,40105.0
2018-07-12 13:45:00,127.51,127.61,127.49,127.49,15096.0,104.8178,104.9,104.8013,104.8013,15096.0
2018-07-12 13:50:00,127.51,127.53,127.44,127.48,31116.0,104.8178,104.8342,104.7602,104.7931,31116.0
2018-07-12 13:55:00,127.48,127.57,127.46,127.49,50833.0,104.7931,104.8671,104.7767,104.8013,50833.0
2018-07-12 14:00:00,127.51,127.6,127.48,127.48,24151.0,104.8178,104.8918,104.7931,104.7931,24151.0
2018-07-12 14:05:00,127.47,127.55,127.46,127.54,21215.0,104.7849,104.8506,104.7767,104.8424,21215.0
2018-07-12 14:10:00,127.55,127.56,127.51,127.56,20100.0,104.8506,104.8589,104.8178,104.8589,20100.0
2018-07-12 14:15:00,127.56,127.61,127.55,127.59,23519.0,104.8589,104.9,104.8506,104.8835,23519.0
2018-07-12 14:20:00,127.59,127.62,127.57,127.61,26374.0,104.8835,104.9082,104.8671,104.9,26374.0
2018-07-12 14:25:00,127.62,127.62,127.53,127.59,21472.0,104.9082,104.9082,104.8342,104.8835,21472.0
2018-07-12 14:30:00,127.59,127.62,127.53,127.62,33387.0,104.8835,104.9082,104.8342,104.9082,33387.0
2018-07-12 14:35:00,127.62,127.65,127.56,127.65,31645.0,104.9082,104.9329,104.8589,104.9329,31645.0
2018-07-12 14:40:00,127.65,127.65,127.58,127.59,16003.0,104.9329,104.9329,104.8753,104.8835,16003.0
2018-07-12 14:45:00,127.58,127.62,127.5,127.53,37460.0,104.8753,104.9082,104.8095,104.8342,37460.0
2018-07-12 14:50:00,127.52,127.63,127.52,127.57,26014.0,104.826,104.9164,104.826,104.8671,26014.0
2018-07-12 14:55:00,127.56,127.63,127.53,127.6,22615.0,104.8589,104.9164,104.8342,104.8918,22615.0
2018-07-12 15:00:00,127.6,127.7,127.55,127.7,37998.0,104.8918,104.974,104.8506,104.974,37998.0
2018-07-12 15:05:00,127.7,127.7,127.54,127.54,26897.0,104.974,104.974,104.8424,104.8424,26897.0
2018-07-12 15:10:00,127.55,127.71,127.51,127.68,50074.0,104.8506,104.9822,104.8178,104.9575,50074.0
2018-07-12 15:15:00,127.69,127.75,127.66,127.7,28890.0,104.9657,105.0151,104.9411,104.974,28890.0
2018-07-12 15:20:00,127.69,127.7,127.48,127.53,35192.0,104.9657,104.974,104.7931,104.8342,35192.0
2018-07-12 15:25:00,127.52,127.7,127.51,127.66,35924.0,104.826,104.974,104.8178,104.9411,35924.0
2018-07-12 15:30:00,127.66,127.71,127.64,127.67,44941.0,104.9411,104.9822,104.9246,104.9493,44941.0
2018-07-12 15:35:00,127.66,127.8,127.51,127.69,156635.0,104.9411,105.0562,104.8178,104.9657,156635.0
2018-07-12 15:40:00,127.68,127.82,127.65,127.69,110845.0,104.9575,105.0726,104.9329,104.9657,110845.0
2018-07-12 15:45:00,127.68,127.78,127.65,127.73,78145.0,104.9575,105.0397,104.9329,104.9986,78145.0
2018-07-12 15:50:00,127.72,127.79,127.69,127.76,82474.0,104.9904,105.0479,104.9657,105.0233,82474.0
2018-07-12 15:55:00,127.76,127.89,127.75,127.76,273736.0,105.0233,105.1301,105.0151,105.0233,273736.0
2018-07-13 09:30:00,125.32,127.5,125.32,125.96,658059.0,103.0175,104.8095,103.0175,103.5436,658059.0
2018-07-13 09:35:00,125.96,126.78,125.93,126.68,214735.0,103.5436,104.2177,103.519,104.1355,214735.0
2018-07-13 09:40:00,126.69,127.25,126.63,126.87,286847.0,104.1437,104.604,104.0944,104.2917,286847.0
2018-07-13 09:45:00,126.88,127.39,126.8,126.96,241620.0,104.2999,104.7191,104.2341,104.3656,241620.0
2018-07-13 09:50:00,126.97,127.09,126.67,127.09,155758.0,104.3739,104.4725,104.1273,104.4725,155758.0
2018-07-13 09:55:00,127.09,127.2,126.66,126.88,115433.0,104.4725,104.5629,104.119,104.2999,115433.0
2018-07-13 10:00:00,126.87,127.02,126.77,126.91,112189.0,104.2917,104.415,104.2095,104.3245,112189.0
2018-07-13 10:05:00,126.92,127.02,126.81,126.85,77954.0,104.3328,104.415,104.2423,104.2752,77954.0
2018-07-13 10:10:00,126.85,126.99,126.68,126.68,69882.0,104.2752,104.3903,104.1355,104.1355,69882.0
2018-07-13 10:15:00,126.66,126.78,126.07,126.26,142860.0,104.119,104.2177,103.634,103.7902,142860.0
2018-07-13 10:20:00,126.25,126.28,125.96,126.19,117257.0,103.782,103.8067,103.5436,103.7327,117257.0
2018-07-13 10:25:00,126.23,126.51,126.19,126.48,113644.0,103.7656,103.9957,103.7327,103.9711,113644.0
2018-07-13 10:30:00,126.5,126.79,126.5,126.76,58968.0,103.9875,104.2259,103.9875,104.2012,58968.0
2018-07-13 10:35:00,126.77,126.88,126.63,126.65,67258.0,104.2095,104.2999,104.0944,104.1108,67258.0
2018-07-13 10:40:00,126.65,126.79,126.42,126.47,87736.0,104.1108,104.2259,103.9217,103.9629,87736.0
2018-07-13 10:45:00,126.48,126.67,126.34,126.56,80282.0,103.9711,104.1273,103.856,104.0368,80282.0
2018-07-13 10:50:00,126.56,126.58,126.48,126.48,63335.0,104.0368,104.0533,103.9711,103.9711,63335.0
2018-07-13 10:55:00,126.48,126.54,126.44,126.52,46555.0,103.9711,104.0204,103.9382,104.004,46555.0
2018-07-13 11:00:00,126.52,126.6,126.39,126.42,68567.0,104.004,104.0697,103.8971,103.9217,68567.0
2018-07-13 11:05:00,126.42,126.49,126.33,126.38,87021.0,103.9217,103.9793,103.8478,103.8889,87021.0
2018-07-13 11:10:00,126.39,126.43,126.36,126.39,57681.0,103.8971,103.93,103.8724,103.8971,57681.0
2018-07-13 11:15:00,126.37,126.46,126.11,126.25,96735.0,103.8806,103.9546,103.6669,103.782,96735.0
2018-07-13 11:20:00,126.23,126.47,126.15,126.4,39567.0,103.7656,103.9629,103.6998,103.9053,39567.0
2018-07-13 11:25:00,126.4,126.42,126.32,126.37,36164.0,103.9053,103.9217,103.8395,103.8806,36164.0
2018-07-13 11:30:00,126.38,126.45,126.37,126.38,42414.0,103.8889,103.9464,103.8806,103.8889,42414.0
2018-07-13 11:35:00,126.39,126.41,126.34,126.36,38550.0,103.8971,103.9135,103.856,103.8724,38550.0
2018-07-13 11:40:00,126.36,126.37,126.11,126.3,48498.0,103.8724,103.8806,103.6669,103.8231,48498.0
2018-07-13 11:45:00,126.31,126.31,126.07,126.18,48834.0,103.8313,103.8313,103.634,103.7245,48834.0
2018-07-13 11:50:00,126.17,126.19,126.1,126.15,39395.0,103.7162,103.7327,103.6587,103.6998,39395.0
2018-07-13 11:55:00,126.16,126.19,125.98,125.99,47592.0,103.708,103.7327,103.5601,103.5683,47592.0
2018-07-13 12:00:00,126.0,126.11,125.97,125.98,61754.0,103.5765,103.6669,103.5518,103.5601,61754.0
2018-07-13 12:05:00,125.98,126.01,125.93,125.94,35720.0,103.5601,103.5847,103.519,103.5272,35720.0
2018-07-13 12:10:00,125.93,125.97,125.88,125.97,37864.0,103.519,103.5518,103.4778,103.5518,37864.0
2018-07-13 12:15:00,125.95,125.99,125.93,125.99,32503.0,103.5354,103.5683,103.519,103.5683,32503.0
2018-07-13 12:20:00,125.97,126.02,125.91,126.0,54273.0,103.5518,103.5929,103.5025,103.5765,54273.0
2018-07-13 12:25:00,126.0,126.01,125.95,126.0,44779.0,103.5765,103.5847,103.5354,103.5765,44779.0
2018-07-13 12:30:00,125.99,126.02,125.92,125.97,49712.0,103.5683,103.5929,103.5107,103.5518,49712.0
2018-07-13 12:35:00,125.97,126.03,125.96,126.03,37394.0,103.5518,103.6012,103.5436,103.6012,37394.0
2018-07-13 12:40:00,126.04,126.08,125.96,125.99,45999.0,103.6094,103.6423,103.5436,103.5683,45999.0
2018-07-13 12:45:00,125.99,126.01,125.96,126.0,32945.0,103.5683,103.5847,103.5436,103.5765,32945.0
2018-07-13 12:50:00,126.0,126.06,125.99,126.04,41155.0,103.5765,103.6258,103.5683,103.6094,41155.0
2018-07-13 12:55:00,126.04,126.1,126.0,126.03,61580.0,103.6094,103.6587,103.5765,103.6012,61580.0
2018-07-13 13:00:00,126.03,126.05,125.93,125.93,33930.0,103.6012,103.6176,103.519,103.519,33930.0
2018-07-13 13:05:00,125.93,125.93,125.87,125.88,34234.0,103.519,103.519,103.4696,103.4778,34234.0
2018-07-13 13:10:00,125.89,125.96,125.87,125.92,24468.0,103.4861,103.5436,103.4696,103.5107,24468.0
2018-07-13 13:15:00,125.92,125.99,125.91,125.97,15991.0,103.5107,103.5683,103.5025,103.5518,15991.0
2018-07-13 13:20:00,125.96,125.99,125.92,125.99,21175.0,103.5436,103.5683,103.5107,103.5683,21175.0
2018-07-13 13:25:00,125.99,126.13,125.99,126.13,41296.0,103.5683,103.6834,103.5683,103.6834,41296.0
2018-07-13 13:30:00,126.14,126.16,126.04,126.1,26755.0,103.6916,103.708,103.6094,103.6587,26755.0
2018-07-13 13:35:00,126.11,126.15,126.06,126.09,24115.0,103.6669,103.6998,103.6258,103.6505,24115.0
2018-07-13 13:40:00,126.08,126.14,126.06,126.07,19849.0,103.6423,103.6916,103.6258,103.634,19849.0
2018-07-13 13:45:00,126.08,126.13,126.01,126.09,40491.0,103.6423,103.6834,103.5847,103.6505,40491.0
2018-07-13 13:50:00,126.1,126.17,126.09,126.17,22412.0,103.6587,103.7162,103.6505,103.7162,22412.0
2018-07-13 13:55:00,126.16,126.2,126.05,126.08,44977.0,103.708,103.7409,103.6176,103.6423,44977.0
2018-07-13 14:00:00,126.09,126.09,126.01,126.01,25944.0,103.6505,103.6505,103.5847,103.5847,25944.0
2018-07-13 14:05:00,126.02,126.11,126.01,126.06,20668.0,103.5929,103.6669,103.5847,103.6258,20668.0
2018-07-13 14:10:00,126.05,126.18,126.04,126.18,21745.0,103.6176,103.7245,103.6094,103.7245,21745.0
2018-07-13 14:15:00,126.18,126.2,126.07,126.08,54525.0,103.7245,103.7409,103.634,103.6423,54525.0
2018-07-13 14:20:00,126.07,126.11,125.96,125.97,84178.0,103.634,103.6669,103.5436,103.5518,84178.0
2018-07-13 14:25:00,125.97,126.08,125.92,126.0,66070.0,103.5518,103.6423,103.5107,103.5765,66070.0
2018-07-13 14:30:00,126.0,126.0,125.93,125.99,42511.0,103.5765,103.5765,103.519,103.5683,42511.0
2018-07-13 14:35:00,125.98,126.03,125.94,126.01,40755.0,103.5601,103.6012,103.5272,103.5847,40755.0
2018-07-13 14:40:00,126.01,126.05,125.98,126.0,60694.0,103.5847,103.6176,103.5601,103.5765,60694.0
2018-07-13 14:45:00,126.0,126.03,125.88,126.0,69272.0,103.5765,103.6012,103.4778,103.5765,69272.0
2018-07-13 14:50:00,126.01,126.09,126.0,126.07,47748.0,103.5847,103.6505,103.5765,103.634,47748.0
2018-07-13 14:55:00,126.07,126.12,126.06,126.08,41553.0,103.634,103.6751,103.6258,103.6423,41553.0
2018-07-13 15:00:00,126.07,126.08,125.94,125.94,53811.0,103.634,103.6423,103.5272,103.5272,53811.0
2018-07-13 15:05:00,125.95,125.98,125.94,125.95,40854.0,103.5354,103.5601,103.5272,103.5354,40854.0
2018-07-13 15:10:00,125.94,126.0,125.91,125.92,62580.0,103.5272,103.5765,103.5025,103.5107,62580.0
2018-07-13 15:15:00,125.93,125.99,125.91,125.95,44890.0,103.519,103.5683,103.5025,103.5354,44890.0
2018-07-13 15:20:00,125.95,125.97,125.92,125.96,42549.0,103.5354,103.5518,103.5107,103.5436,42549.0
2018-07-13 15:25:00,125.96,125.99,125.92,125.95,61992.0,103.5436,103.5683,103.5107,103.5354,61992.0
2018-07-13 15:30:00,125.94,126.0,125.94,125.99,61847.0,103.5272,103.5765,103.5272,103.5683,61847.0
2018-07-13 15:35:00,125.99,126.08,125.97,125.99,62801.0,103.5683,103.6423,103.5518,103.5683,62801.0
2018-07-13 15:40:00,125.99,125.99,125.9,125.92,119566.0,103.5683,103.5683,103.4943,103.5107,119566.0
2018-07-13 15:45:00,125.92,125.95,125.78,125.83,154556.0,103.5107,103.5354,103.3956,103.4367,154556.0
2018-07-13 15:50:00,125.83,125.85,125.71,125.83,170763.0,103.4367,103.4532,103.3381,103.4367,170763.0
2018-07-13 15:55:00,125.84,125.95,125.8,125.92,360342.0,103.445,103.5354,103.4121,103.5107,360342.0
2018-07-16 09:30:00,126.0,126.1,125.69,125.82,220845.0,103.5765,103.6587,103.3217,103.4285,220845.0
2018-07-16 09:35:00,125.8,125.84,125.45,125.63,117970.0,103.4121,103.445,103.1244,103.2723,117970.0
2018-07-16 09:40:00,125.62,125.82,125.57,125.79,60607.0,103.2641,103.4285,103.223,103.4039,60607.0
2018-07-16 09:45:00,125.78,125.78,125.43,125.5,111201.0,103.3956,103.3956,103.1079,103.1655,111201.0
2018-07-16 09:50:00,125.5,125.51,124.86,124.92,125636.0,103.1655,103.1737,102.6394,102.6887,125636.0
2018-07-16 09:55:00,124.91,125.12,124.8,124.97,170888.0,102.6805,102.8531,102.5901,102.7298,170888.0
2018-07-16 10:00:00,125.0,125.21,124.89,124.93,120362.0,102.7545,102.9271,102.664,102.6969,120362.0
2018-07-16 10:05:00,124.92,125.03,124.7,124.7,91518.0,102.6887,102.7791,102.5078,102.5078,91518.0
2018-07-16 10:10:00,124.7,124.85,124.68,124.84,69964.0,102.5078,102.6312,102.4914,102.6229,69964.0
2018-07-16 10:15:00,124.84,124.89,124.73,124.82,76579.0,102.6229,102.664,102.5325,102.6065,76579.0
2018-07-16 10:20:00,124.81,124.85,124.62,124.63,65971.0,102.5983,102.6312,102.4421,102.4503,65971.0
2018-07-16 10:25:00,124.62,124.68,124.46,124.54,114647.0,102.4421,102.4914,102.3106,102.3763,114647.0
2018-07-16 10:30:00,124.54,124.64,124.47,124.57,65774.0,102.3763,102.4585,102.3188,102.401,65774.0
2018-07-16 10:35:00,124.58,124.77,124.56,124.65,44844.0,102.4092,102.5654,102.3928,102.4667,44844.0
2018-07-16 10:40:00,124.66,124.88,124.65,124.88,46562.0,102.475,102.6558,102.4667,102.6558,46562.0
2018-07-16 10:45:00,124.89,124.99,124.76,124.83,54184.0,102.664,102.7462,102.5572,102.6147,54184.0
2018-07-16 10:50:00,124.85,124.97,124.73,124.79,62087.0,102.6312,102.7298,102.5325,102.5818,62087.0
2018-07-16 10:55:00,124.8,125.0,124.78,124.9,60832.0,102.5901,102.7545,102.5736,102.6723,60832.0
2018-07-16 11:00:00,124.91,125.05,124.84,124.87,71313.0,102.6805,102.7956,102.6229,102.6476,71313.0
2018-07-16 11:05:00,124.87,125.01,124.84,124.98,48963.0,102.6476,102.7627,102.6229,102.738,48963.0
2018-07-16 11:10:00,124.99,125.01,124.9,124.92,71222.0,102.7462,102.7627,102.6723,102.6887,71222.0
2018-07-16 11:15:00,124.93,125.02,124.85,124.95,48779.0,102.6969,102.7709,102.6312,102.7134,48779.0
2018-07-16 11:20:00,124.95,124.96,124.88,124.9,34662.0,102.7134,102.7216,102.6558,102.6723,34662.0
2018-07-16 11:25:00,124.91,125.0,124.91,124.96,61731.0,102.6805,102.7545,102.6805,102.7216,61731.0
2018-07-16 11:30:00,124.96,125.0,124.78,124.81,71287.0,102.7216,102.7545,102.5736,102.5983,71287.0
2018-07-16 11:35:00,124.8,124.83,124.73,124.81,38510.0,102.5901,102.6147,102.5325,102.5983,38510.0
2018-07-16 11:40:00,124.8,124.91,124.79,124.87,59328.0,102.5901,102.6805,102.5818,102.6476,59328.0
2018-07-16 11:45:00,124.87,124.91,124.73,124.78,37001.0,102.6476,102.6805,102.5325,102.5736,37001.0
2018-07-16 11:50:00,124.78,124.86,124.73,124.81,24447.0,102.5736,102.6394,102.5325,102.5983,24447.0
2018-07-16 11:55:00,124.81,124.81,124.6,124.67,40737.0,102.5983,102.5983,102.4256,102.4832,40737.0
2018-07-16 12:00:00,124.67,124.8,124.67,124.68,36703.0,102.4832,102.5901,102.4832,102.4914,36703.0
2018-07-16 12:05:00,124.68,124.72,124.58,124.6,50934.0,102.4914,102.5243,102.4092,102.4256,50934.0
2018-07-16 12:10:00,124.58,124.64,124.56,124.6,35668.0,102.4092,102.4585,102.3928,102.4256,35668.0
2018-07-16 12:15:00,124.6,124.69,124.52,124.53,74283.0,102.4256,102.4996,102.3599,102.3681,74283.0
2018-07-16 12:20:00,124.55,124.77,124.54,124.77,41939.0,102.3845,102.5654,102.3763,102.5654,41939.0
2018-07-16 12:25:00,124.78,124.85,124.73,124.79,26915.0,102.5736,102.6312,102.5325,102.5818,26915.0
2018-07-16 12:30:00,124.8,124.92,124.76,124.89,71435.0,102.5901,102.6887,102.5572,102.664,71435.0
2018-07-16 12:35:00,124.89,124.89,124.68,124.69,69910.0,102.664,102.664,102.4914,102.4996,69910.0
2018-07-16 12:40:00,124.69,124.83,124.68,124.79,24606.0,102.4996,102.6147,102.4914,102.5818,24606.0
2018-07-16 12:45:00,124.79,124.9,124.77,124.9,27367.0,102.5818,102.6723,102.5654,102.6723,27367.0
2018-07-16 12:50:00,124.9,124.91,124.82,124.82,28223.0,102.6723,102.6805,102.6065,102.6065,28223.0
2018-07-16 12:55:00,124.83,124.87,124.8,124.8,49963.0,102.6147,102.6476,102.5901,102.5901,49963.0
2018-07-16 13:00:00,124.81,124.83,124.64,124.64,52071.0,102.5983,102.6147,102.4585,102.4585,52071.0
2018-07-16 13:05:00,124.65,124.71,124.6,124.68,33339.0,102.4667,102.5161,102.4256,102.4914,33339.0
2018-07-16 13:10:00,124.68,124.71,124.66,124.71,35135.0,102.4914,102.5161,102.475,102.5161,35135.0
2018-07-16 13:15:00,124.71,124.71,124.6,124.68,76743.0,102.5161,102.5161,102.4256,102.4914,76743.0
2018-07-16 13:20:00,124.68,124.71,124.52,124.52,96561.0,102.4914,102.5161,102.3599,102.3599,96561.0
2018-07-16 13:25:00,124.52,124.53,124.46,124.5,100132.0,102.3599,102.3681,102.3106,102.3434,100132.0
2018-07-16 13:30:00,124.5,124.6,124.49,124.5,48259.0,102.3434,102.4256,102.3352,102.3434,48259.0
2018-07-16 13:35:00,124.5,124.59,124.47,124.55,43487.0,102.3434,102.4174,102.3188,102.3845,43487.0
2018-07-16 13:40:00,124.55,124.56,124.51,124.52,26599.0,102.3845,102.3928,102.3517,102.3599,26599.0
2018-07-16 13:45:00,124.52,124.62,124.52,124.53,51849.0,102.3599,102.4421,102.3599,102.3681,51849.0
2018-07-16 13:50:00,124.53,124.59,124.52,124.55,29789.0,102.3681,102.4174,102.3599,102.3845,29789.0
2018-07-16 13:55:00,124.57,124.6,124.56,124.6,49852.0,102.401,102.4256,102.3928,102.4256,49852.0
2018-07-16 14:00:00,124.59,124.66,124.47,124.48,56240.0,102.4174,102.475,102.3188,102.327,56240.0
2018-07-16 14:05:00,124.48,124.49,124.4,124.47,72565.0,102.327,102.3352,102.2612,102.3188,72565.0
2018-07-16 14:10:00,124.47,124.49,124.43,124.46,41070.0,102.3188,102.3352,102.2859,102.3106,41070.0
2018-07-16 14:15:00,124.45,124.5,124.43,124.44,53749.0,102.3023,102.3434,102.2859,102.2941,53749.0
2018-07-16 14:20:00,124.44,124.48,124.33,124.38,52351.0,102.2941,102.327,102.2037,102.2448,52351.0
2018-07-16 14:25:00,124.4,124.49,124.39,124.43,53595.0,102.2612,102.3352,102.253,102.2859,53595.0
2018-07-16 14:30:00,124.41,124.47,124.4,124.43,41224.0,102.2695,102.3188,102.2612,102.2859,41224.0
2018-07-16 14:35:00,124.43,124.45,124.23,124.27,79297.0,102.2859,102.3023,102.1215,102.1544,79297.0
2018-07-16 14:40:00,124.27,124.3,124.18,124.21,73862.0,102.1544,102.179,102.0804,102.105,73862.0
2018-07-16 14:45:00,124.2,124.27,124.2,124.25,36994.0,102.0968,102.1544,102.0968,102.1379,36994.0
2018-07-16 14:50:00,124.25,124.26,124.19,124.22,51696.0,102.1379,102.1462,102.0886,102.1133,51696.0
2018-07-16 14:55:00,124.23,124.31,124.22,124.29,50494.0,102.1215,102.1873,102.1133,102.1708,50494.0
2018-07-16 15:00:00,124.3,124.31,124.27,124.28,50950.0,102.179,102.1873,102.1544,102.1626,50950.0
2018-07-16 15:05:00,124.29,124.33,124.25,124.3,83886.0,102.1708,102.2037,102.1379,102.179,83886.0
2018-07-16 15:10:00,124.3,124.41,124.29,124.37,129261.0,102.179,102.2695,102.1708,102.2366,129261.0
2018-07-16 15:15:00,124.37,124.38,124.23,124.27,103738.0,102.2366,102.2448,102.1215,102.1544,103738.0
2018-07-16 15:20:00,124.27,124.3,124.23,124.26,54058.0,102.1544,102.179,102.1215,102.1462,54058.0
2018-07-16 15:25:00,124.26,124.28,124.2,124.21,65891.0,102.1462,102.1626,102.0968,102.105,65891.0
2018-07-16 15:30:00,124.21,124.35,124.16,124.32,112383.0,102.105,102.2201,102.0639,102.1955,112383.0
2018-07-16 15:35:00,124.32,124.55,124.32,124.55,115274.0,102.1955,102.3845,102.1955,102.3845,115274.0
2018-07-16 15:40:00,124.54,124.57,124.44,124.46,107633.0,102.3763,102.401,102.2941,102.3106,107633.0
2018-07-16 15:45:00,124.46,124.57,124.4,124.56,130525.0,102.3106,102.401,102.2612,102.3928,130525.0
2018-07-16 15:50:00,124.55,124.69,124.53,124.57,166030.0,102.3845,102.4996,102.3681,102.401,166030.0
2018-07-16 15:55:00,124.58,124.74,124.48,124.72,413577.0,102.4092,102.5407,102.327,102.5243,413577.0
2018-07-17 09:30:00,128.53,128.88,127.56,127.88,593941.0,105.6562,105.944,104.8589,105.1219,593941.0
2018-07-17 09:35:00,127.93,128.29,127.6,128.15,325780.0,105.163,105.459,104.8918,105.3439,325780.0
2018-07-17 09:40:00,128.13,128.5,128.1,128.24,234537.0,105.3274,105.6316,105.3028,105.4179,234537.0
2018-07-17 09:45:00,128.25,129.35,128.25,128.7,664642.0,105.4261,106.3303,105.4261,105.796,664642.0
2018-07-17 09:50:00,128.68,129.32,128.63,129.19,219391.0,105.7795,106.3057,105.7384,106.1988,219391.0
2018-07-17 09:55:00,129.19,129.85,129.18,129.25,326909.0,106.1988,106.7413,106.1906,106.2481,326909.0
2018-07-17 10:00:00,129.28,129.75,129.13,129.28,168291.0,106.2728,106.6591,106.1495,106.2728,168291.0
2018-07-17 10:05:00,129.31,129.31,128.82,129.02,162624.0,106.2974,106.2974,105.8946,106.059,162624.0
2018-07-17 10:10:00,129.0,129.18,128.93,128.97,106611.0,106.0426,106.1906,105.9851,106.0179,106611.0
2018-07-17 10:15:00,128.98,129.53,128.96,129.35,142114.0,106.0262,106.4783,106.0097,106.3303,142114.0
2018-07-17 10:20:00,129.34,129.43,129.22,129.27,99713.0,106.3221,106.3961,106.2234,106.2646,99713.0
2018-07-17 10:25:00,129.27,129.83,129.26,129.57,132096.0,106.2646,106.7249,106.2563,106.5112,132096.0
2018-07-17 10:30:00,129.57,130.47,129.57,130.24,393421.0,106.5112,107.251,106.5112,107.0619,393421.0
2018-07-17 10:35:00,130.26,130.54,130.02,130.41,284897.0,107.0784,107.3085,106.8811,107.2017,284897.0
2018-07-17 10:40:00,130.43,130.43,129.54,129.75,199040.0,107.2181,107.2181,106.4865,106.6591,199040.0
2018-07-17 10:45:00,129.74,129.86,129.6,129.68,181871.0,106.6509,106.7496,106.5358,106.6016,181871.0
2018-07-17 10:50:00,129.67,129.97,129.55,129.95,125751.0,106.5934,106.84,106.4947,106.8235,125751.0
2018-07-17 10:55:00,129.96,130.45,129.8,130.27,185699.0,106.8318,107.2346,106.7002,107.0866,185699.0
2018-07-17 11:00:00,130.27,130.29,129.89,129.91,131051.0,107.0866,107.103,106.7742,106.7907,131051.0
2018-07-17 11:05:00,129.9,129.91,129.67,129.75,113060.0,106.7824,106.7907,106.5934,106.6591,113060.0
2018-07-17 11:10:00,129.77,129.91,129.41,129.52,189102.0,106.6756,106.7907,106.3796,106.4701,189102.0
2018-07-17 11:15:00,129.5,129.75,129.47,129.68,115910.0,106.4536,106.6591,106.429,106.6016,115910.0
2018-07-17 11:20:00,129.68,129.7,129.09,129.4,144830.0,106.6016,106.618,106.1166,106.3714,144830.0
2018-07-17 11:25:00,129.4,129.44,129.09,129.18,100520.0,106.3714,106.4043,106.1166,106.1906,100520.0
2018-07-17 11:30:00,129.18,129.19,128.86,128.9,145184.0,106.1906,106.1988,105.9275,105.9604,145184.0
2018-07-17 11:35:00,128.91,129.07,128.88,129.0,98784.0,105.9686,106.1001,105.944,106.0426,98784.0
2018-07-17 11:40:00,129.01,129.1,128.8,128.9,84070.0,106.0508,106.1248,105.8782,105.9604,84070.0
2018-07-17 11:45:00,128.91,129.3,128.86,129.24,97372.0,105.9686,106.2892,105.9275,106.2399,97372.0
2018-07-17 11:50:00,129.23,129.23,128.91,128.91,62392.0,106.2317,106.2317,105.9686,105.9686,62392.0
2018-07-17 11:55:00,128.91,128.94,128.44,128.85,120747.0,105.9686,105.9933,105.5823,105.9193,120747.0
2018-07-17 12:00:00,128.86,128.87,128.53,128.72,50319.0,105.9275,105.9357,105.6562,105.8124,50319.0
2018-07-17 12:05:00,128.73,128.78,128.61,128.65,72563.0,105.8207,105.8618,105.722,105.7549,72563.0
2018-07-17 12:10:00,128.67,128.8,128.62,128.62,41219.0,105.7713,105.8782,105.7302,105.7302,41219.0
2018-07-17 12:15:00,128.64,128.92,128.6,128.83,70056.0,105.7467,105.9768,105.7138,105.9029,70056.0
2018-07-17 12:20:00,128.82,129.09,128.81,129.03,83744.0,105.8946,106.1166,105.8864,106.0673,83744.0
2018-07-17 12:25:00,129.02,129.18,128.97,129.15,56985.0,106.059,106.1906,106.0179,106.1659,56985.0
2018-07-17 12:30:00,129.15,129.15,128.88,128.94,82303.0,106.1659,106.1659,105.944,105.9933,82303.0
2018-07-17 12:35:00,128.93,129.19,128.93,128.98,55624.0,105.9851,106.1988,105.9851,106.0262,55624.0
2018-07-17 12:40:00,128.98,129.16,128.97,129.12,49824.0,106.0262,106.1741,106.0179,106.1412,49824.0
2018-07-17 12:45:00,129.12,129.17,129.02,129.08,84052.0,106.1412,106.1823,106.059,106.1084,84052.0
2018-07-17 12:50:00,129.08,129.29,129.07,129.25,52872.0,106.1084,106.281,106.1001,106.2481,52872.0
2018-07-17 12:55:00,129.25,129.26,128.95,129.04,71520.0,106.2481,106.2563,106.0015,106.0755,71520.0
2018-07-17 13:00:00,129.04,129.29,129.03,129.14,50299.0,106.0755,106.281,106.0673,106.1577,50299.0
2018-07-17 13:05:00,129.15,129.17,129.05,129.12,43323.0,106.1659,106.1823,106.0837,106.1412,43323.0
2018-07-17 13:10:00,129.12,129.21,129.07,129.13,56058.0,106.1412,106.2152,106.1001,106.1495,56058.0
2018-07-17 13:15:00,129.12,129.15,128.97,129.05,47788.0,106.1412,106.1659,106.0179,106.0837,47788.0
2018-07-17 13:20:00,129.04,129.05,128.85,128.92,45767.0,106.0755,106.0837,105.9193,105.9768,45767.0
2018-07-17 13:25:00,128.92,129.03,128.89,129.01,36729.0,105.9768,106.0673,105.9522,106.0508,36729.0
2018-07-17 13:30:00,129.01,129.11,128.96,128.96,40000.0,106.0508,106.133,106.0097,106.0097,40000.0
2018-07-17 13:35:00,128.97,129.06,128.95,128.99,38623.0,106.0179,106.0919,106.0015,106.0344,38623.0
2018-07-17 13:40:00,128.98,129.09,128.98,129.08,32787.0,106.0262,106.1166,106.0262,106.1084,32787.0
2018-07-17 13:45:00,129.08,129.28,129.07,129.25,68168.0,106.1084,106.2728,106.1001,106.2481,68168.0
2018-07-17 13:50:00,129.24,129.28,129.07,129.1,63254.0,106.2399,106.2728,106.1001,106.1248,63254.0
2018-07-17 13:55:00,129.1,129.1,128.96,128.99,61486.0,106.1248,106.1248,106.0097,106.0344,61486.0
2018-07-17 14:00:00,129.0,129.14,128.98,129.14,52958.0,106.0426,106.1577,106.0262,106.1577,52958.0
2018-07-17 14:05:00,129.13,129.21,129.08,129.17,61853.0,106.1495,106.2152,106.1084,106.1823,61853.0
2018-07-17 14:10:00,129.16,129.37,129.16,129.34,56107.0,106.1741,106.3468,106.1741,106.3221,56107.0
2018-07-17 14:15:00,129.35,129.39,129.25,129.33,63395.0,106.3303,106.3632,106.2481,106.3139,63395.0
2018-07-17 14:20:00,129.33,129.35,129.25,129.34,64612.0,106.3139,106.3303,106.2481,106.3221,64612.0
2018-07-17 14:25:00,129.34,129.36,129.22,129.24,43119.0,106.3221,106.3385,106.2234,106.2399,43119.0
2018-07-17 14:30:00,129.24,129.32,129.17,129.22,45359.0,106.2399,106.3057,106.1823,106.2234,45359.0
2018-07-17 14:35:00,129.22,129.23,129.13,129.15,36684.0,106.2234,106.2317,106.1495,106.1659,36684.0
2018-07-17 14:40:00,129.16,129.24,129.16,129.22,31747.0,106.1741,106.2399,106.1741,106.2234,31747.0
2018-07-17 14:45:00,129.22,129.26,129.03,129.03,72193.0,106.2234,106.2563,106.0673,106.0673,72193.0
2018-07-17 14:50:00,129.04,129.04,128.86,128.99,66574.0,106.0755,106.0755,105.9275,106.0344,66574.0
2018-07-17 14:55:00,128.99,128.99,128.89,128.97,50365.0,106.0344,106.0344,105.9522,106.0179,50365.0
2018-07-17 15:00:00,128.96,129.15,128.94,129.11,89478.0,106.0097,106.1659,105.9933,106.133,89478.0
2018-07-17 15:05:00,129.11,129.13,128.99,129.06,52597.0,106.133,106.1495,106.0344,106.0919,52597.0
2018-07-17 15:10:00,129.06,129.12,128.98,129.0,53729.0,106.0919,106.1412,106.0262,106.0426,53729.0
2018-07-17 15:15:00,129.0,129.02,128.87,128.99,65010.0,106.0426,106.059,105.9357,106.0344,65010.0
2018-07-17 15:20:00,128.99,129.22,128.96,129.18,101853.0,106.0344,106.2234,106.0097,106.1906,101853.0
2018-07-17 15:25:00,129.19,129.32,129.17,129.22,58664.0,106.1988,106.3057,106.1823,106.2234,58664.0
2018-07-17 15:30:00,129.22,129.24,129.05,129.22,77497.0,106.2234,106.2399,106.0837,106.2234,77497.0
2018-07-17 15:35:00,129.21,129.22,129.08,129.14,91444.0,106.2152,106.2234,106.1084,106.1577,91444.0
2018-07-17 15:40:00,129.15,129.24,129.14,129.22,91519.0,106.1659,106.2399,106.1577,106.2234,91519.0
2018-07-17 15:45:00,129.21,129.22,129.06,129.19,134269.0,106.2152,106.2234,106.0919,106.1988,134269.0
2018-07-17 15:50:00,129.19,129.2,129.06,129.12,164778.0,106.1988,106.207,106.0919,106.1412,164778.0
2018-07-17 15:55:00,129.11,129.23,128.99,129.15,757600.0,106.133,106.2317,106.0344,106.1659,757600.0
2018-07-18 09:30:00,128.81,129.05,128.1,128.35,266037.0,105.8864,106.0837,105.3028,105.5083,266037.0
2018-07-18 09:35:00,128.36,128.56,128.09,128.22,111048.0,105.5165,105.6809,105.2945,105.4014,111048.0
2018-07-18 09:40:00,128.22,128.51,128.1,128.5,71807.0,105.4014,105.6398,105.3028,105.6316,71807.0
2018-07-18 09:45:00,128.5,128.54,127.83,127.9,92404.0,105.6316,105.6645,105.0808,105.1384,92404.0
2018-07-18 09:50:00,127.85,127.94,127.75,127.78,71918.0,105.0973,105.1712,105.0151,105.0397,71918.0
2018-07-18 09:55:00,127.78,127.94,127.65,127.89,71251.0,105.0397,105.1712,104.9329,105.1301,71251.0
2018-07-18 10:00:00,127.9,128.17,127.77,128.14,69357.0,105.1384,105.3603,105.0315,105.3356,69357.0
2018-07-18 10:05:00,128.14,128.23,128.0,128.06,63277.0,105.3356,105.4096,105.2206,105.2699,63277.0
2018-07-18 10:10:00,128.06,128.15,128.02,128.05,48107.0,105.2699,105.3439,105.237,105.2617,48107.0
2018-07-18 10:15:00,128.05,128.32,128.04,128.26,44673.0,105.2617,105.4836,105.2534,105.4343,44673.0
2018-07-18 10:20:00,128.26,128.31,128.17,128.31,46227.0,105.4343,105.4754,105.3603,105.4754,46227.0
2018-07-18 10:25:00,128.32,128.47,128.31,128.38,67856.0,105.4836,105.6069,105.4754,105.5329,67856.0
2018-07-18 10:30:00,128.39,128.44,128.36,128.4,36752.0,105.5412,105.5823,105.5165,105.5494,36752.0
2018-07-18 10:35:00,128.41,128.42,128.1,128.12,49511.0,105.5576,105.5658,105.3028,105.3192,49511.0
2018-07-18 10:40:00,128.12,128.19,128.02,128.05,45386.0,105.3192,105.3768,105.237,105.2617,45386.0
2018-07-18 10:45:00,128.04,128.05,127.73,127.74,82199.0,105.2534,105.2617,104.9986,105.0068,82199.0
2018-07-18 10:50:00,127.73,127.87,127.68,127.68,63002.0,104.9986,105.1137,104.9575,104.9575,63002.0
2018-07-18 10:55:00,127.69,127.73,127.57,127.73,53710.0,104.9657,104.9986,104.8671,104.9986,53710.0
2018-07-18 11:00:00,127.73,127.77,127.62,127.68,56059.0,104.9986,105.0315,104.9082,104.9575,56059.0
2018-07-18 11:05:00,127.68,127.76,127.62,127.76,37313.0,104.9575,105.0233,104.9082,105.0233,37313.0
2018-07-18 11:10:00,127.76,127.77,127.57,127.57,61780.0,105.0233,105.0315,104.8671,104.8671,61780.0
2018-07-18 11:15:00,127.58,127.62,127.43,127.53,78372.0,104.8753,104.9082,104.752,104.8342,78372.0
2018-07-18 11:20:00,127.52,127.58,127.39,127.39,55711.0,104.826,104.8753,104.7191,104.7191,55711.0
2018-07-18 11:25:00,127.39,127.5,127.35,127.5,56824.0,104.7191,104.8095,104.6862,104.8095,56824.0
2018-07-18 11:30:00,127.51,127.56,127.42,127.46,44418.0,104.8178,104.8589,104.7438,104.7767,44418.0
2018-07-18 11:35:00,127.47,127.65,127.41,127.65,52921.0,104.7849,104.9329,104.7356,104.9329,52921.0
2018-07-18 11:40:00,127.65,127.65,127.52,127.52,43199.0,104.9329,104.9329,104.826,104.826,43199.0
2018-07-18 11:45:00,127.52,127.52,127.35,127.37,43870.0,104.826,104.826,104.6862,104.7027,43870.0
2018-07-18 11:50:00,127.37,127.5,127.37,127.45,30078.0,104.7027,104.8095,104.7027,104.7684,30078.0
2018-07-18 11:55:00,127.45,127.67,127.43,127.67,40741.0,104.7684,104.9493,104.752,104.9493,40741.0
2018-07-18 12:00:00,127.67,127.74,127.63,127.73,39687.0,104.9493,105.0068,104.9164,104.9986,39687.0
2018-07-18 12:05:00,127.74,127.77,127.63,127.69,43487.0,105.0068,105.0315,104.9164,104.9657,43487.0
2018-07-18 12:10:00,127.7,127.75,127.56,127.56,30995.0,104.974,105.0151,104.8589,104.8589,30995.0
2018-07-18 12:15:00,127.57,127.66,127.56,127.56,35237.0,104.8671,104.9411,104.8589,104.8589,35237.0
2018-07-18 12:20:00,127.56,127.59,127.54,127.58,29652.0,104.8589,104.8835,104.8424,104.8753,29652.0
2018-07-18 12:25:00,127.58,127.63,127.56,127.6,27661.0,104.8753,104.9164,104.8589,104.8918,27661.0
2018-07-18 12:30:00,127.6,127.6,127.45,127.47,49950.0,104.8918,104.8918,104.7684,104.7849,49950.0
2018-07-18 12:35:00,127.47,127.47,127.33,127.36,39862.0,104.7849,104.7849,104.6698,104.6945,39862.0
2018-07-18 12:40:00,127.35,127.43,127.33,127.39,44751.0,104.6862,104.752,104.6698,104.7191,44751.0
2018-07-18 12:45:00,127.4,127.46,127.36,127.44,29301.0,104.7273,104.7767,104.6945,104.7602,29301.0
2018-07-18 12:50:00,127.44,127.45,127.4,127.44,17570.0,104.7602,104.7684,104.7273,104.7602,17570.0
2018-07-18 12:55:00,127.44,127.55,127.41,127.5,53268.0,104.7602,104.8506,104.7356,104.8095,53268.0
2018-07-18 13:00:00,127.49,127.49,127.4,127.45,34670.0,104.8013,104.8013,104.7273,104.7684,34670.0
2018-07-18 13:05:00,127.45,127.5,127.42,127.46,51354.0,104.7684,104.8095,104.7438,104.7767,51354.0
2018-07-18 13:10:00,127.46,127.68,127.45,127.68,28356.0,104.7767,104.9575,104.7684,104.9575,28356.0
2018-07-18 13:15:00,127.68,127.68,127.52,127.53,23801.0,104.9575,104.9575,104.826,104.8342,23801.0
2018-07-18 13:20:00,127.53,127.55,127.47,127.54,24505.0,104.8342,104.8506,104.7849,104.8424,24505.0
2018-07-18 13:25:00,127.55,127.56,127.49,127.51,36750.0,104.8506,104.8589,104.8013,104.8178,36750.0
2018-07-18 13:30:00,127.5,127.59,127.49,127.59,80648.0,104.8095,104.8835,104.8013,104.8835,80648.0
2018-07-18 13:35:00,127.59,127.7,127.59,127.66,27852.0,104.8835,104.974,104.8835,104.9411,27852.0
2018-07-18 13:40:00,127.66,127.66,127.48,127.49,18903.0,104.9411,104.9411,104.7931,104.8013,18903.0
2018-07-18 13:45:00,127.49,127.55,127.48,127.53,21950.0,104.8013,104.8506,104.7931,104.8342,21950.0
2018-07-18 13:50:00,127.53,127.58,127.48,127.56,30827.0,104.8342,104.8753,104.7931,104.8589,30827.0
2018-07-18 13:55:00,127.55,127.59,127.52,127.56,25798.0,104.8506,104.8835,104.826,104.8589,25798.0
2018-07-18 14:00:00,127.54,127.55,127.47,127.52,23019.0,104.8424,104.8506,104.7849,104.826,23019.0
2018-07-18 14:05:00,127.52,127.55,127.48,127.52,30303.0,104.826,104.8506,104.7931,104.826,30303.0
2018-07-18 14:10:00,127.52,127.52,127.44,127.51,25322.0,104.826,104.826,104.7602,104.8178,25322.0
2018-07-18 14:15:00,127.51,127.62,127.5,127.54,24759.0,104.8178,104.9082,104.8095,104.8424,24759.0
2018-07-18 14:20:00,127.53,127.58,127.49,127.52,29371.0,104.8342,104.8753,104.8013,104.826,29371.0
2018-07-18 14:25:00,127.53,127.6,127.51,127.57,38124.0,104.8342,104.8918,104.8178,104.8671,38124.0
2018-07-18 14:30:00,127.57,127.69,127.57,127.59,26140.0,104.8671,104.9657,104.8671,104.8835,26140.0
2018-07-18 14:35:00,127.59,127.69,127.55,127.68,33500.0,104.8835,104.9657,104.8506,104.9575,33500.0
2018-07-18 14:40:00,127.68,127.71,127.62,127.64,71672.0,104.9575,104.9822,104.9082,104.9246,71672.0
2018-07-18 14:45:00,127.63,127.79,127.63,127.69,47086.0,104.9164,105.0479,104.9164,104.9657,47086.0
2018-07-18 14:50:00,127.69,127.69,127.38,127.4,53030.0,104.9657,104.9657,104.7109,104.7273,53030.0
2018-07-18 14:55:00,127.39,127.43,127.37,127.41,39215.0,104.7191,104.752,104.7027,104.7356,39215.0
2018-07-18 15:00:00,127.41,127.42,127.35,127.37,33763.0,104.7356,104.7438,104.6862,104.7027,33763.0
2018-07-18 15:05:00,127.37,127.38,127.27,127.28,47086.0,104.7027,104.7109,104.6205,104.6287,47086.0
2018-07-18 15:10:00,127.28,127.28,127.17,127.2,52990.0,104.6287,104.6287,104.5383,104.5629,52990.0
2018-07-18 15:15:00,127.21,127.32,127.2,127.27,53224.0,104.5712,104.6616,104.5629,104.6205,53224.0
2018-07-18 15:20:00,127.26,127.29,127.24,127.24,34167.0,104.6123,104.6369,104.5958,104.5958,34167.0
2018-07-18 15:25:00,127.24,127.25,127.17,127.21,31871.0,104.5958,104.604,104.5383,104.5712,31871.0
2018-07-18 15:30:00,127.21,127.39,127.2,127.34,65728.0,104.5712,104.7191,104.5629,104.678,65728.0
2018-07-18 15:35:00,127.34,127.43,127.32,127.42,58751.0,104.678,104.752,104.6616,104.7438,58751.0
2018-07-18 15:40:00,127.41,127.43,127.33,127.41,71210.0,104.7356,104.752,104.6698,104.7356,71210.0
2018-07-18 15:45:00,127.42,127.63,127.42,127.61,136323.0,104.7438,104.9164,104.7438,104.9,136323.0
2018-07-18 15:50:00,127.6,127.67,127.57,127.66,185546.0,104.8918,104.9493,104.8671,104.9411,185546.0
2018-07-18 15:55:00,127.66,127.87,127.66,127.81,533487.0,104.9411,105.1137,104.9411,105.0644,533487.0
2018-07-19 09:30:00,127.53,127.7,127.36,127.56,186282.0,104.8342,104.974,104.6945,104.8589,186282.0
2018-07-19 09:35:00,127.53,127.67,127.29,127.3,68008.0,104.8342,104.9493,104.6369,104.6451,68008.0
2018-07-19 09:40:00,127.31,127.45,127.29,127.39,48870.0,104.6534,104.7684,104.6369,104.7191,48870.0
2018-07-19 09:45:00,127.38,127.4,127.18,127.2,60167.0,104.7109,104.7273,104.5465,104.5629,60167.0
2018-07-19 09:50:00,127.19,127.33,127.08,127.24,62418.0,104.5547,104.6698,104.4643,104.5958,62418.0
2018-07-19 09:55:00,127.27,127.34,127.17,127.24,43126.0,104.6205,104.678,104.5383,104.5958,43126.0
2018-07-19 10:00:00,127.26,127.35,127.14,127.2,53994.0,104.6123,104.6862,104.5136,104.5629,53994.0
2018-07-19 10:05:00,127.19,127.29,127.1,127.23,47619.0,104.5547,104.6369,104.4807,104.5876,47619.0
2018-07-19 10:10:00,127.24,127.24,126.89,126.97,57367.0,104.5958,104.5958,104.3081,104.3739,57367.0
2018-07-19 10:15:00,126.94,126.99,126.71,126.86,37132.0,104.3492,104.3903,104.1601,104.2834,37132.0
2018-07-19 10:20:00,126.87,126.88,126.63,126.65,36817.0,104.2917,104.2999,104.0944,104.1108,36817.0
2018-07-19 10:25:00,126.65,126.88,126.64,126.79,61497.0,104.1108,104.2999,104.1026,104.2259,61497.0
2018-07-19 10:30:00,126.77,126.78,126.59,126.71,127354.0,104.2095,104.2177,104.0615,104.1601,127354.0
2018-07-19 10:35:00,126.72,126.86,126.68,126.85,35984.0,104.1684,104.2834,104.1355,104.2752,35984.0
2018-07-19 10:40:00,126.85,126.9,126.67,126.67,23881.0,104.2752,104.3163,104.1273,104.1273,23881.0
2018-07-19 10:45:00,126.68,126.68,126.52,126.55,41974.0,104.1355,104.1355,104.004,104.0286,41974.0
2018-07-19 10:50:00,126.55,126.61,126.45,126.5,53255.0,104.0286,104.0779,103.9464,103.9875,53255.0
2018-07-19 10:55:00,126.48,126.52,126.36,126.45,36448.0,103.9711,104.004,103.8724,103.9464,36448.0
2018-07-19 11:00:00,126.45,126.51,126.42,126.49,44156.0,103.9464,103.9957,103.9217,103.9793,44156.0
2018-07-19 11:05:00,126.5,126.66,126.45,126.66,49442.0,103.9875,104.119,103.9464,104.119,49442.0
2018-07-19 11:10:00,126.65,126.91,126.65,126.91,35292.0,104.1108,104.3245,104.1108,104.3245,35292.0
2018-07-19 11:15:00,126.92,126.92,126.67,126.67,24017.0,104.3328,104.3328,104.1273,104.1273,24017.0
2018-07-19 11:20:00,126.67,126.78,126.59,126.77,36402.0,104.1273,104.2177,104.0615,104.2095,36402.0
2018-07-19 11:25:00,126.76,126.78,126.65,126.75,27966.0,104.2012,104.2177,104.1108,104.193,27966.0
2018-07-19 11:30:00,126.75,126.82,126.69,126.8,20858.0,104.193,104.2506,104.1437,104.2341,20858.0
2018-07-19 11:35:00,126.8,126.95,126.78,126.91,19874.0,104.2341,104.3574,104.2177,104.3245,19874.0
2018-07-19 11:40:00,126.89,126.98,126.86,126.9,25686.0,104.3081,104.3821,104.2834,104.3163,25686.0
2018-07-19 11:45:00,126.89,126.94,126.8,126.86,28333.0,104.3081,104.3492,104.2341,104.2834,28333.0
2018-07-19 11:50:00,126.86,126.88,126.8,126.85,22882.0,104.2834,104.2999,104.2341,104.2752,22882.0
2018-07-19 11:55:00,126.86,126.88,126.71,126.73,22868.0,104.2834,104.2999,104.1601,104.1766,22868.0
2018-07-19 12:00:00,126.73,126.79,126.64,126.71,67084.0,104.1766,104.2259,104.1026,104.1601,67084.0
2018-07-19 12:05:00,126.71,126.78,126.68,126.73,32374.0,104.1601,104.2177,104.1355,104.1766,32374.0
2018-07-19 12:10:00,126.73,126.74,126.66,126.66,26966.0,104.1766,104.1848,104.119,104.119,26966.0
2018-07-19 12:15:00,126.66,126.66,126.53,126.53,36931.0,104.119,104.119,104.0122,104.0122,36931.0
2018-07-19 12:20:00,126.56,126.65,126.53,126.62,18440.0,104.0368,104.1108,104.0122,104.0862,18440.0
2018-07-19 12:25:00,126.62,126.65,126.56,126.65,13284.0,104.0862,104.1108,104.0368,104.1108,13284.0
2018-07-19 12:30:00,126.64,126.65,126.55,126.57,23175.0,104.1026,104.1108,104.0286,104.0451,23175.0
2018-07-19 12:35:00,126.59,126.59,126.5,126.51,14751.0,104.0615,104.0615,103.9875,103.9957,14751.0
2018-07-19 12:40:00,126.52,126.52,126.46,126.48,22627.0,104.004,104.004,103.9546,103.9711,22627.0
2018-07-19 12:45:00,126.48,126.48,126.38,126.44,34311.0,103.9711,103.9711,103.8889,103.9382,34311.0
2018-07-19 12:50:00,126.45,126.45,126.4,126.44,28273.0,103.9464,103.9464,103.9053,103.9382,28273.0
2018-07-19 12:55:00,126.45,126.46,126.4,126.41,16639.0,103.9464,103.9546,103.9053,103.9135,16639.0
2018-07-19 13:00:00,126.41,126.64,126.32,126.43,57760.0,103.9135,104.1026,103.8395,103.93,57760.0
2018-07-19 13:05:00,126.43,126.53,126.34,126.43,26213.0,103.93,104.0122,103.856,103.93,26213.0
2018-07-19 13:10:00,126.43,126.49,126.38,126.38,17101.0,103.93,103.9793,103.8889,103.8889,17101.0
2018-07-19 13:15:00,126.41,126.47,126.39,126.4,11732.0,103.9135,103.9629,103.8971,103.9053,11732.0
2018-07-19 13:20:00,126.43,126.56,126.41,126.5,16085.0,103.93,104.0368,103.9135,103.9875,16085.0
2018-07-19 13:25:00,126.52,126.52,126.42,126.45,16100.0,104.004,104.004,103.9217,103.9464,16100.0
2018-07-19 13:30:00,126.45,126.45,126.34,126.34,21177.0,103.9464,103.9464,103.856,103.856,21177.0
2018-07-19 13:35:00,126.36,126.45,126.35,126.41,24523.0,103.8724,103.9464,103.8642,103.9135,24523.0
2018-07-19 13:40:00,126.41,126.45,126.41,126.44,33120.0,103.9135,103.9464,103.9135,103.9382,33120.0
2018-07-19 13:45:00,126.43,126.43,126.32,126.33,31708.0,103.93,103.93,103.8395,103.8478,31708.0
2018-07-19 13:50:00,126.32,126.35,126.26,126.35,28598.0,103.8395,103.8642,103.7902,103.8642,28598.0
2018-07-19 13:55:00,126.36,126.38,126.31,126.35,22091.0,103.8724,103.8889,103.8313,103.8642,22091.0
2018-07-19 14:00:00,126.35,126.49,126.34,126.46,12933.0,103.8642,103.9793,103.856,103.9546,12933.0
2018-07-19 14:05:00,126.47,126.53,126.46,126.52,18856.0,103.9629,104.0122,103.9546,104.004,18856.0
2018-07-19 14:10:00,126.53,126.54,126.48,126.48,14218.0,104.0122,104.0204,103.9711,103.9711,14218.0
2018-07-19 14:15:00,126.48,126.51,126.45,126.48,21467.0,103.9711,103.9957,103.9464,103.9711,21467.0
2018-07-19 14:20:00,126.48,126.49,126.42,126.46,18130.0,103.9711,103.9793,103.9217,103.9546,18130.0
2018-07-19 14:25:00,126.46,126.51,126.43,126.45,24981.0,103.9546,103.9957,103.93,103.9464,24981.0
2018-07-19 14:30:00,126.46,126.49,126.4,126.48,34091.0,103.9546,103.9793,103.9053,103.9711,34091.0
2018-07-19 14:35:00,126.48,126.5,126.45,126.47,27170.0,103.9711,103.9875,103.9464,103.9629,27170.0
2018-07-19 14:40:00,126.46,126.49,126.42,126.43,19388.0,103.9546,103.9793,103.9217,103.93,19388.0
2018-07-19 14:45:00,126.43,126.45,126.33,126.34,25678.0,103.93,103.9464,103.8478,103.856,25678.0
2018-07-19 14:50:00,126.34,126.34,126.22,126.25,30346.0,103.856,103.856,103.7573,103.782,30346.0
2018-07-19 14:55:00,126.26,126.27,126.21,126.25,27997.0,103.7902,103.7984,103.7491,103.782,27997.0
2018-07-19 15:00:00,126.25,126.32,126.24,126.31,30343.0,103.782,103.8395,103.7738,103.8313,30343.0
2018-07-19 15:05:00,126.31,126.33,126.27,126.31,27994.0,103.8313,103.8478,103.7984,103.8313,27994.0
2018-07-19 15:10:00,126.31,126.31,126.09,126.1,73333.0,103.8313,103.8313,103.6505,103.6587,73333.0
2018-07-19 15:15:00,126.1,126.1,126.04,126.06,54364.0,103.6587,103.6587,103.6094,103.6258,54364.0
2018-07-19 15:20:00,126.06,126.09,126.02,126.07,36447.0,103.6258,103.6505,103.5929,103.634,36447.0
2018-07-19 15:25:00,126.07,126.12,126.04,126.12,32342.0,103.634,103.6751,103.6094,103.6751,32342.0
2018-07-19 15:30:00,126.11,126.11,126.02,126.05,69322.0,103.6669,103.6669,103.5929,103.6176,69322.0
2018-07-19 15:35:00,126.05,126.09,125.99,126.02,63104.0,103.6176,103.6505,103.5683,103.5929,63104.0
2018-07-19 15:40:00,126.01,126.01,125.94,125.99,93283.0,103.5847,103.5847,103.5272,103.5683,93283.0
2018-07-19 15:45:00,125.98,126.06,125.91,125.95,116216.0,103.5601,103.6258,103.5025,103.5354,116216.0
2018-07-19 15:50:00,125.96,125.98,125.87,125.94,104336.0,103.5436,103.5601,103.4696,103.5272,104336.0
2018-07-19 15:55:00,125.93,126.0,125.88,125.95,243448.0,103.519,103.5765,103.4778,103.5354,243448.0
2018-07-20 09:30:00,125.3,125.94,125.12,125.91,517938.0,103.0011,103.5272,102.8531,103.5025,517938.0
2018-07-20 09:35:00,125.91,126.1,125.54,125.65,60581.0,103.5025,103.6587,103.1984,103.2888,60581.0
2018-07-20 09:40:00,125.68,125.8,125.5,125.73,40429.0,103.3134,103.4121,103.1655,103.3545,40429.0
2018-07-20 09:45:00,125.76,125.8,125.48,125.48,61172.0,103.3792,103.4121,103.149,103.149,61172.0
2018-07-20 09:50:00,125.49,125.71,125.47,125.71,28360.0,103.1573,103.3381,103.1408,103.3381,28360.0
2018-07-20 09:55:00,125.71,125.72,125.32,125.48,45804.0,103.3381,103.3463,103.0175,103.149,45804.0
2018-07-20 10:00:00,125.48,125.72,125.44,125.6,53347.0,103.149,103.3463,103.1162,103.2477,53347.0
2018-07-20 10:05:00,125.62,125.68,125.58,125.62,35103.0,103.2641,103.3134,103.2312,103.2641,35103.0
2018-07-20 10:10:00,125.63,125.76,125.59,125.73,34857.0,103.2723,103.3792,103.2395,103.3545,34857.0
2018-07-20 10:15:00,125.72,125.76,125.64,125.69,45793.0,103.3463,103.3792,103.2806,103.3217,45793.0
2018-07-20 10:20:00,125.7,125.81,125.67,125.7,39030.0,103.3299,103.4203,103.3052,103.3299,39030.0
2018-07-20 10:25:00,125.72,125.81,125.64,125.8,39529.0,103.3463,103.4203,103.2806,103.4121,39529.0
2018-07-20 10:30:00,125.81,125.98,125.8,125.89,43894.0,103.4203,103.5601,103.4121,103.4861,43894.0
2018-07-20 10:35:00,125.89,125.95,125.86,125.95,28326.0,103.4861,103.5354,103.4614,103.5354,28326.0
2018-07-20 10:40:00,125.96,125.96,125.73,125.8,41712.0,103.5436,103.5436,103.3545,103.4121,41712.0
2018-07-20 10:45:00,125.82,125.84,125.7,125.72,31935.0,103.4285,103.445,103.3299,103.3463,31935.0
2018-07-20 10:50:00,125.72,125.78,125.66,125.73,56592.0,103.3463,103.3956,103.297,103.3545,56592.0
2018-07-20 10:55:00,125.73,125.86,125.68,125.81,50627.0,103.3545,103.4614,103.3134,103.4203,50627.0
2018-07-20 11:00:00,125.81,125.94,125.8,125.91,41943.0,103.4203,103.5272,103.4121,103.5025,41943.0
2018-07-20 11:05:00,125.91,125.94,125.84,125.92,119223.0,103.5025,103.5272,103.445,103.5107,119223.0
2018-07-20 11:10:00,125.91,125.96,125.86,125.93,90200.0,103.5025,103.5436,103.4614,103.519,90200.0
2018-07-20 11:15:00,125.93,126.03,125.82,126.0,68741.0,103.519,103.6012,103.4285,103.5765,68741.0
2018-07-20 11:20:00,125.99,126.02,125.87,126.01,63482.0,103.5683,103.5929,103.4696,103.5847,63482.0
2018-07-20 11:25:00,126.0,126.14,126.0,126.0,32852.0,103.5765,103.6916,103.5765,103.5765,32852.0
2018-07-20 11:30:00,125.99,126.05,125.95,125.95,28423.0,103.5683,103.6176,103.5354,103.5354,28423.0
2018-07-20 11:35:00,125.95,125.96,125.89,125.92,22185.0,103.5354,103.5436,103.4861,103.5107,22185.0
2018-07-20 11:40:00,125.92,125.97,125.86,125.93,24883.0,103.5107,103.5518,103.4614,103.519,24883.0
2018-07-20 11:45:00,125.92,126.02,125.9,125.96,35396.0,103.5107,103.5929,103.4943,103.5436,35396.0
2018-07-20 11:50:00,125.95,126.0,125.92,125.93,21606.0,103.5354,103.5765,103.5107,103.519,21606.0
2018-07-20 11:55:00,125.92,125.94,125.8,125.8,26044.0,103.5107,103.5272,103.4121,103.4121,26044.0
2018-07-20 12:00:00,125.8,125.91,125.78,125.88,27801.0,103.4121,103.5025,103.3956,103.4778,27801.0
2018-07-20 12:05:00,125.87,125.89,125.71,125.76,21357.0,103.4696,103.4861,103.3381,103.3792,21357.0
2018-07-20 12:10:00,125.75,125.81,125.74,125.79,12605.0,103.371,103.4203,103.3628,103.4039,12605.0
2018-07-20 12:15:00,125.78,125.82,125.77,125.8,14702.0,103.3956,103.4285,103.3874,103.4121,14702.0
2018-07-20 12:20:00,125.81,125.82,125.73,125.73,32135.0,103.4203,103.4285,103.3545,103.3545,32135.0
2018-07-20 12:25:00,125.73,125.77,125.64,125.68,17640.0,103.3545,103.3874,103.2806,103.3134,17640.0
2018-07-20 12:30:00,125.67,125.67,125.56,125.56,49102.0,103.3052,103.3052,103.2148,103.2148,49102.0
2018-07-20 12:35:00,125.57,125.63,125.56,125.62,22087.0,103.223,103.2723,103.2148,103.2641,22087.0
2018-07-20 12:40:00,125.63,125.73,125.61,125.67,35364.0,103.2723,103.3545,103.2559,103.3052,35364.0
2018-07-20 12:45:00,125.69,125.82,125.66,125.81,17345.0,103.3217,103.4285,103.297,103.4203,17345.0
2018-07-20 12:50:00,125.82,125.89,125.8,125.85,25785.0,103.4285,103.4861,103.4121,103.4532,25785.0
2018-07-20 12:55:00,125.85,125.87,125.79,125.85,21335.0,103.4532,103.4696,103.4039,103.4532,21335.0
2018-07-20 13:00:00,125.85,125.89,125.83,125.83,11886.0,103.4532,103.4861,103.4367,103.4367,11886.0
2018-07-20 13:05:00,125.83,125.93,125.83,125.87,24421.0,103.4367,103.519,103.4367,103.4696,24421.0
2018-07-20 13:10:00,125.88,125.94,125.88,125.9,17394.0,103.4778,103.5272,103.4778,103.4943,17394.0
2018-07-20 13:15:00,125.91,125.94,125.83,125.84,20781.0,103.5025,103.5272,103.4367,103.445,20781.0
2018-07-20 13:20:00,125.82,125.86,125.74,125.77,16529.0,103.4285,103.4614,103.3628,103.3874,16529.0
2018-07-20 13:25:00,125.78,125.78,125.7,125.71,21995.0,103.3956,103.3956,103.3299,103.3381,21995.0
2018-07-20 13:30:00,125.7,125.73,125.64,125.72,20076.0,103.3299,103.3545,103.2806,103.3463,20076.0
2018-07-20 13:35:00,125.73,125.75,125.69,125.74,17114.0,103.3545,103.371,103.3217,103.3628,17114.0
2018-07-20 13:40:00,125.75,125.79,125.72,125.74,21502.0,103.371,103.4039,103.3463,103.3628,21502.0
2018-07-20 13:45:00,125.73,125.73,125.68,125.71,15896.0,103.3545,103.3545,103.3134,103.3381,15896.0
2018-07-20 13:50:00,125.72,125.73,125.65,125.66,15221.0,103.3463,103.3545,103.2888,103.297,15221.0
2018-07-20 13:55:00,125.67,125.72,125.65,125.68,21139.0,103.3052,103.3463,103.2888,103.3134,21139.0
2018-07-20 14:00:00,125.68,125.71,125.65,125.66,29714.0,103.3134,103.3381,103.2888,103.297,29714.0
2018-07-20 14:05:00,125.69,125.71,125.6,125.6,22736.0,103.3217,103.3381,103.2477,103.2477,22736.0
2018-07-20 14:10:00,125.6,125.67,125.54,125.56,27878.0,103.2477,103.3052,103.1984,103.2148,27878.0
2018-07-20 14:15:00,125.57,125.62,125.54,125.57,14589.0,103.223,103.2641,103.1984,103.223,14589.0
2018-07-20 14:20:00,125.58,125.62,125.53,125.61,24041.0,103.2312,103.2641,103.1901,103.2559,24041.0
2018-07-20 14:25:00,125.61,125.62,125.51,125.55,26154.0,103.2559,103.2641,103.1737,103.2066,26154.0
2018-07-20 14:30:00,125.56,125.62,125.46,125.47,47007.0,103.2148,103.2641,103.1326,103.1408,47007.0
2018-07-20 14:35:00,125.47,125.51,125.41,125.49,26706.0,103.1408,103.1737,103.0915,103.1573,26706.0
2018-07-20 14:40:00,125.5,125.61,125.49,125.61,24512.0,103.1655,103.2559,103.1573,103.2559,24512.0
2018-07-20 14:45:00,125.61,125.72,125.58,125.69,25177.0,103.2559,103.3463,103.2312,103.3217,25177.0
2018-07-20 14:50:00,125.7,125.76,125.69,125.71,39085.0,103.3299,103.3792,103.3217,103.3381,39085.0
2018-07-20 14:55:00,125.71,125.76,125.69,125.72,30997.0,103.3381,103.3792,103.3217,103.3463,30997.0
2018-07-20 15:00:00,125.72,125.8,125.71,125.72,31695.0,103.3463,103.4121,103.3381,103.3463,31695.0
2018-07-20 15:05:00,125.72,125.77,125.71,125.74,24094.0,103.3463,103.3874,103.3381,103.3628,24094.0
2018-07-20 15:10:00,125.75,125.79,125.71,125.75,29548.0,103.371,103.4039,103.3381,103.371,29548.0
2018-07-20 15:15:00,125.75,125.8,125.69,125.79,59005.0,103.371,103.4121,103.3217,103.4039,59005.0
2018-07-20 15:20:00,125.78,125.79,125.73,125.75,32086.0,103.3956,103.4039,103.3545,103.371,32086.0
2018-07-20 15:25:00,125.75,125.78,125.72,125.75,44801.0,103.371,103.3956,103.3463,103.371,44801.0
2018-07-20 15:30:00,125.76,125.79,125.74,125.78,45505.0,103.3792,103.4039,103.3628,103.3956,45505.0
2018-07-20 15:35:00,125.78,125.83,125.73,125.77,52646.0,103.3956,103.4367,103.3545,103.3874,52646.0
2018-07-20 15:40:00,125.77,125.88,125.75,125.86,47105.0,103.3874,103.4778,103.371,103.4614,47105.0
2018-07-20 15:45:00,125.86,125.91,125.85,125.9,75756.0,103.4614,103.5025,103.4532,103.4943,75756.0
2018-07-20 15:50:00,125.9,125.95,125.83,125.88,105447.0,103.4943,103.5354,103.4367,103.4778,105447.0
2018-07-20 15:55:00,125.89,125.99,125.84,125.88,361213.0,103.4861,103.5683,103.445,103.4778,361213.0
2018-07-23 09:30:00,125.58,126.0,125.46,125.49,212217.0,103.2312,103.5765,103.1326,103.1573,212217.0
2018-07-23 09:35:00,125.46,125.83,125.45,125.65,73123.0,103.1326,103.4367,103.1244,103.2888,73123.0
2018-07-23 09:40:00,125.65,125.85,125.64,125.72,36296.0,103.2888,103.4532,103.2806,103.3463,36296.0
2018-07-23 09:45:00,125.76,125.93,125.72,125.92,101527.0,103.3792,103.519,103.3463,103.5107,101527.0
2018-07-23 09:50:00,125.92,126.07,125.92,126.02,41612.0,103.5107,103.634,103.5107,103.5929,41612.0
2018-07-23 09:55:00,126.01,126.01,125.8,125.88,77531.0,103.5847,103.5847,103.4121,103.4778,77531.0
2018-07-23 10:00:00,125.9,126.15,125.88,126.15,60118.0,103.4943,103.6998,103.4778,103.6998,60118.0
2018-07-23 10:05:00,126.18,126.28,126.01,126.16,45776.0,103.7245,103.8067,103.5847,103.708,45776.0
2018-07-23 10:10:00,126.15,126.24,126.09,126.16,43296.0,103.6998,103.7738,103.6505,103.708,43296.0
2018-07-23 10:15:00,126.17,126.18,126.06,126.17,45169.0,103.7162,103.7245,103.6258,103.7162,45169.0
2018-07-23 10:20:00,126.14,126.21,126.02,126.05,61818.0,103.6916,103.7491,103.5929,103.6176,61818.0
2018-07-23 10:25:00,126.07,126.09,126.0,126.04,53871.0,103.634,103.6505,103.5765,103.6094,53871.0
2018-07-23 10:30:00,126.03,126.11,125.94,126.06,56939.0,103.6012,103.6669,103.5272,103.6258,56939.0
2018-07-23 10:35:00,126.05,126.12,125.97,126.02,58221.0,103.6176,103.6751,103.5518,103.5929,58221.0
2018-07-23 10:40:00,126.02,126.16,126.0,126.16,21450.0,103.5929,103.708,103.5765,103.708,21450.0
2018-07-23 10:45:00,126.15,126.19,126.04,126.13,29527.0,103.6998,103.7327,103.6094,103.6834,29527.0
2018-07-23 10:50:00,126.14,126.2,126.09,126.17,41558.0,103.6916,103.7409,103.6505,103.7162,41558.0
2018-07-23 10:55:00,126.16,126.25,126.12,126.13,42207.0,103.708,103.782,103.6751,103.6834,42207.0
2018-07-23 11:00:00,126.1,126.16,126.02,126.08,48673.0,103.6587,103.708,103.5929,103.6423,48673.0
2018-07-23 11:05:00,126.07,126.2,126.02,126.16,98811.0,103.634,103.7409,103.5929,103.708,98811.0
2018-07-23 11:10:00,126.18,126.3,126.15,126.27,39630.0,103.7245,103.8231,103.6998,103.7984,39630.0
2018-07-23 11:15:00,126.26,126.33,126.25,126.27,43089.0,103.7902,103.8478,103.782,103.7984,43089.0
2018-07-23 11:20:00,126.27,126.29,126.21,126.29,46786.0,103.7984,103.8149,103.7491,103.8149,46786.0
2018-07-23 11:25:00,126.27,126.3,126.13,126.24,47574.0,103.7984,103.8231,103.6834,103.7738,47574.0
2018-07-23 11:30:00,126.23,126.28,126.15,126.25,57837.0,103.7656,103.8067,103.6998,103.782,57837.0
2018-07-23 11:35:00,126.24,126.34,126.18,126.24,56740.0,103.7738,103.856,103.7245,103.7738,56740.0
2018-07-23 11:40:00,126.23,126.25,126.07,126.07,47325.0,103.7656,103.782,103.634,103.634,47325.0
2018-07-23 11:45:00,126.08,126.24,126.07,126.21,78943.0,103.6423,103.7738,103.634,103.7491,78943.0
2018-07-23 11:50:00,126.18,126.25,126.11,126.18,38395.0,103.7245,103.782,103.6669,103.7245,38395.0
2018-07-23 11:55:00,126.18,126.19,126.14,126.18,20092.0,103.7245,103.7327,103.6916,103.7245,20092.0
2018-07-23 12:00:00,126.18,126.2,126.13,126.19,25030.0,103.7245,103.7409,103.6834,103.7327,25030.0
2018-07-23 12:05:00,126.19,126.22,126.1,126.14,48375.0,103.7327,103.7573,103.6587,103.6916,48375.0
2018-07-23 12:10:00,126.16,126.16,126.07,126.12,21925.0,103.708,103.708,103.634,103.6751,21925.0
2018-07-23 12:15:00,126.11,126.16,126.01,126.03,15856.0,103.6669,103.708,103.5847,103.6012,15856.0
2018-07-23 12:20:00,126.04,126.15,126.04,126.08,41376.0,103.6094,103.6998,103.6094,103.6423,41376.0
2018-07-23 12:25:00,126.1,126.15,126.09,126.12,16023.0,103.6587,103.6998,103.6505,103.6751,16023.0
2018-07-23 12:30:00,126.13,126.15,126.09,126.1,11596.0,103.6834,103.6998,103.6505,103.6587,11596.0
2018-07-23 12:35:00,126.11,126.15,126.06,126.08,17984.0,103.6669,103.6998,103.6258,103.6423,17984.0
2018-07-23 12:40:00,126.09,126.16,126.09,126.13,13925.0,103.6505,103.708,103.6505,103.6834,13925.0
2018-07-23 12:45:00,126.13,126.14,126.08,126.12,14866.0,103.6834,103.6916,103.6423,103.6751,14866.0
2018-07-23 12:50:00,126.11,126.13,126.11,126.12,9193.0,103.6669,103.6834,103.6669,103.6751,9193.0
2018-07-23 12:55:00,126.11,126.27,126.11,126.25,40803.0,103.6669,103.7984,103.6669,103.782,40803.0
2018-07-23 13:00:00,126.23,126.23,126.18,126.19,13576.0,103.7656,103.7656,103.7245,103.7327,13576.0
2018-07-23 13:05:00,126.19,126.23,126.19,126.2,14963.0,103.7327,103.7656,103.7327,103.7409,14963.0
2018-07-23 13:10:00,126.18,126.28,126.18,126.27,17378.0,103.7245,103.8067,103.7245,103.7984,17378.0
2018-07-23 13:15:00,126.28,126.38,126.27,126.32,24958.0,103.8067,103.8889,103.7984,103.8395,24958.0
2018-07-23 13:20:00,126.35,126.35,126.2,126.2,37155.0,103.8642,103.8642,103.7409,103.7409,37155.0
2018-07-23 13:25:00,126.21,126.27,126.17,126.19,34212.0,103.7491,103.7984,103.7162,103.7327,34212.0
2018-07-23 13:30:00,126.18,126.26,126.18,126.26,21647.0,103.7245,103.7902,103.7245,103.7902,21647.0
2018-07-23 13:35:00,126.25,126.28,126.22,126.28,20036.0,103.782,103.8067,103.7573,103.8067,20036.0
2018-07-23 13:40:00,126.26,126.29,126.24,126.27,9368.0,103.7902,103.8149,103.7738,103.7984,9368.0
2018-07-23 13:45:00,126.25,126.28,126.19,126.25,38250.0,103.782,103.8067,103.7327,103.782,38250.0
2018-07-23 13:50:00,126.25,126.33,126.24,126.3,26357.0,103.782,103.8478,103.7738,103.8231,26357.0
2018-07-23 13:55:00,126.3,126.33,126.26,126.29,17688.0,103.8231,103.8478,103.7902,103.8149,17688.0
2018-07-23 14:00:00,126.3,126.38,126.25,126.37,17994.0,103.8231,103.8889,103.782,103.8806,17994.0
2018-07-23 14:05:00,126.37,126.4,126.34,126.35,22404.0,103.8806,103.9053,103.856,103.8642,22404.0
2018-07-23 14:10:00,126.35,126.56,126.35,126.54,52671.0,103.8642,104.0368,103.8642,104.0204,52671.0
2018-07-23 14:15:00,126.54,126.56,126.49,126.52,32439.0,104.0204,104.0368,103.9793,104.004,32439.0
2018-07-23 14:20:00,126.51,126.53,126.48,126.52,22268.0,103.9957,104.0122,103.9711,104.004,22268.0
2018-07-23 14:25:00,126.53,126.57,126.51,126.51,25718.0,104.0122,104.0451,103.9957,103.9957,25718.0
2018-07-23 14:30:00,126.5,126.54,126.49,126.5,32637.0,103.9875,104.0204,103.9793,103.9875,32637.0
2018-07-23 14:35:00,126.5,126.53,126.49,126.51,22395.0,103.9875,104.0122,103.9793,103.9957,22395.0
2018-07-23 14:40:00,126.5,126.51,126.45,126.47,24704.0,103.9875,103.9957,103.9464,103.9629,24704.0
2018-07-23 14:45:00,126.47,126.51,126.44,126.5,29675.0,103.9629,103.9957,103.9382,103.9875,29675.0
2018-07-23 14:50:00,126.51,126.53,126.47,126.52,27141.0,103.9957,104.0122,103.9629,104.004,27141.0
2018-07-23 14:55:00,126.51,126.57,126.5,126.51,28389.0,103.9957,104.0451,103.9875,103.9957,28389.0
2018-07-23 15:00:00,126.51,126.52,126.4,126.42,33650.0,103.9957,104.004,103.9053,103.9217,33650.0
2018-07-23 15:05:00,126.41,126.47,126.39,126.42,34173.0,103.9135,103.9629,103.8971,103.9217,34173.0
2018-07-23 15:10:00,126.41,126.45,126.4,126.44,22282.0,103.9135,103.9464,103.9053,103.9382,22282.0
2018-07-23 15:15:00,126.44,126.49,126.43,126.44,18762.0,103.9382,103.9793,103.93,103.9382,18762.0
2018-07-23 15:20:00,126.44,126.51,126.44,126.49,31292.0,103.9382,103.9957,103.9382,103.9793,31292.0
2018-07-23 15:25:00,126.48,126.5,126.43,126.5,36268.0,103.9711,103.9875,103.93,103.9875,36268.0
2018-07-23 15:30:00,126.48,126.54,126.48,126.53,41941.0,103.9711,104.0204,103.9711,104.0122,41941.0
2018-07-23 15:35:00,126.53,126.56,126.49,126.53,47976.0,104.0122,104.0368,103.9793,104.0122,47976.0
2018-07-23 15:40:00,126.53,126.57,126.5,126.56,36579.0,104.0122,104.0451,103.9875,104.0368,36579.0
2018-07-23 15:45:00,126.57,126.6,126.55,126.55,57600.0,104.0451,104.0697,104.0286,104.0286,57600.0
2018-07-23 15:50:00,126.56,126.61,126.55,126.6,90916.0,104.0368,104.0779,104.0286,104.0697,90916.0
2018-07-23 15:55:00,126.6,126.68,126.58,126.63,206265.0,104.0697,104.1355,104.0533,104.0944,206265.0
2018-07-24 09:30:00,127.24,127.62,127.15,127.39,199757.0,104.5958,104.9082,104.5218,104.7191,199757.0
2018-07-24 09:35:00,127.41,127.58,127.29,127.36,83043.0,104.7356,104.8753,104.6369,104.6945,83043.0
2018-07-24 09:40:00,127.38,127.52,127.35,127.45,69720.0,104.7109,104.826,104.6862,104.7684,69720.0
2018-07-24 09:45:00,127.45,127.63,127.4,127.48,105559.0,104.7684,104.9164,104.7273,104.7931,105559.0
2018-07-24 09:50:00,127.5,127.62,127.48,127.55,74905.0,104.8095,104.9082,104.7931,104.8506,74905.0
2018-07-24 09:55:00,127.55,128.03,127.54,127.92,140279.0,104.8506,105.2452,104.8424,105.1548,140279.0
2018-07-24 10:00:00,127.94,127.95,127.73,127.76,119913.0,105.1712,105.1795,104.9986,105.0233,119913.0
2018-07-24 10:05:00,127.76,127.79,127.65,127.73,69105.0,105.0233,105.0479,104.9329,104.9986,69105.0
2018-07-24 10:10:00,127.73,127.77,127.69,127.71,29479.0,104.9986,105.0315,104.9657,104.9822,29479.0
2018-07-24 10:15:00,127.71,128.03,127.71,127.99,87698.0,104.9822,105.2452,104.9822,105.2123,87698.0
2018-07-24 10:20:00,127.99,128.25,127.9,128.25,84301.0,105.2123,105.4261,105.1384,105.4261,84301.0
2018-07-24 10:25:00,128.24,128.49,128.24,128.45,96634.0,105.4179,105.6234,105.4179,105.5905,96634.0
2018-07-24 10:30:00,128.46,128.57,128.42,128.47,73607.0,105.5987,105.6891,105.5658,105.6069,73607.0
2018-07-24 10:35:00,128.47,128.52,128.39,128.5,57892.0,105.6069,105.648,105.5412,105.6316,57892.0
2018-07-24 10:40:00,128.51,128.63,128.46,128.62,119648.0,105.6398,105.7384,105.5987,105.7302,119648.0
2018-07-24 10:45:00,128.62,129.05,128.62,128.88,139979.0,105.7302,106.0837,105.7302,105.944,139979.0
2018-07-24 10:50:00,128.88,128.89,128.7,128.71,88850.0,105.944,105.9522,105.796,105.8042,88850.0
2018-07-24 10:55:00,128.71,128.93,128.7,128.87,79016.0,105.8042,105.9851,105.796,105.9357,79016.0
2018-07-24 11:00:00,128.91,129.03,128.87,128.91,76907.0,105.9686,106.0673,105.9357,105.9686,76907.0
2018-07-24 11:05:00,128.91,128.91,128.61,128.62,110511.0,105.9686,105.9686,105.722,105.7302,110511.0
2018-07-24 11:10:00,128.61,128.77,128.58,128.75,62362.0,105.722,105.8535,105.6973,105.8371,62362.0
2018-07-24 11:15:00,128.75,128.92,128.69,128.89,56921.0,105.8371,105.9768,105.7878,105.9522,56921.0
2018-07-24 11:20:00,128.89,129.03,128.88,129.0,65113.0,105.9522,106.0673,105.944,106.0426,65113.0
2018-07-24 11:25:00,128.99,129.0,128.82,128.82,37555.0,106.0344,106.0426,105.8946,105.8946,37555.0
2018-07-24 11:30:00,128.82,129.0,128.77,128.96,81700.0,105.8946,106.0426,105.8535,106.0097,81700.0
2018-07-24 11:35:00,128.96,128.99,128.82,128.84,40693.0,106.0097,106.0344,105.8946,105.9111,40693.0
2018-07-24 11:40:00,128.84,128.84,128.61,128.66,34269.0,105.9111,105.9111,105.722,105.7631,34269.0
2018-07-24 11:45:00,128.66,128.75,128.65,128.7,44381.0,105.7631,105.8371,105.7549,105.796,44381.0
2018-07-24 11:50:00,128.71,128.73,128.58,128.6,34099.0,105.8042,105.8207,105.6973,105.7138,34099.0
2018-07-24 11:55:00,128.59,128.69,128.55,128.67,32887.0,105.7056,105.7878,105.6727,105.7713,32887.0
2018-07-24 12:00:00,128.68,128.71,128.6,128.65,36787.0,105.7795,105.8042,105.7138,105.7549,36787.0
2018-07-24 12:05:00,128.64,128.74,128.56,128.72,24859.0,105.7467,105.8289,105.6809,105.8124,24859.0
2018-07-24 12:10:00,128.71,128.72,128.6,128.71,35997.0,105.8042,105.8124,105.7138,105.8042,35997.0
2018-07-24 12:15:00,128.71,128.81,128.71,128.81,55390.0,105.8042,105.8864,105.8042,105.8864,55390.0
2018-07-24 12:20:00,128.8,128.83,128.78,128.81,39284.0,105.8782,105.9029,105.8618,105.8864,39284.0
2018-07-24 12:25:00,128.81,128.9,128.8,128.9,30471.0,105.8864,105.9604,105.8782,105.9604,30471.0
2018-07-24 12:30:00,128.91,128.95,128.9,128.94,21650.0,105.9686,106.0015,105.9604,105.9933,21650.0
2018-07-24 12:35:00,128.95,128.95,128.86,128.87,28826.0,106.0015,106.0015,105.9275,105.9357,28826.0
2018-07-24 12:40:00,128.87,128.94,128.86,128.92,44803.0,105.9357,105.9933,105.9275,105.9768,44803.0
2018-07-24 12:45:00,128.92,129.1,128.92,129.05,76699.0,105.9768,106.1248,105.9768,106.0837,76699.0
2018-07-24 12:50:00,129.05,129.05,128.83,128.86,40310.0,106.0837,106.0837,105.9029,105.9275,40310.0
2018-07-24 12:55:00,128.87,129.0,128.87,128.97,37696.0,105.9357,106.0426,105.9357,106.0179,37696.0
2018-07-24 13:00:00,128.96,129.04,128.92,128.95,49597.0,106.0097,106.0755,105.9768,106.0015,49597.0
2018-07-24 13:05:00,128.94,129.02,128.82,128.82,33658.0,105.9933,106.059,105.8946,105.8946,33658.0
2018-07-24 13:10:00,128.81,128.82,128.69,128.75,36491.0,105.8864,105.8946,105.7878,105.8371,36491.0
2018-07-24 13:15:00,128.76,128.77,128.57,128.62,53213.0,105.8453,105.8535,105.6891,105.7302,53213.0
2018-07-24 13:20:00,128.63,128.89,128.62,128.88,68662.0,105.7384,105.9522,105.7302,105.944,68662.0
2018-07-24 13:25:00,128.88,128.92,128.84,128.91,37456.0,105.944,105.9768,105.9111,105.9686,37456.0
2018-07-24 13:30:00,128.92,128.93,128.71,128.85,35655.0,105.9768,105.9851,105.8042,105.9193,35655.0
2018-07-24 13:35:00,128.85,128.95,128.81,128.91,31790.0,105.9193,106.0015,105.8864,105.9686,31790.0
2018-07-24 13:40:00,128.92,129.13,128.92,129.11,43826.0,105.9768,106.1495,105.9768,106.133,43826.0
2018-07-24 13:45:00,129.12,129.2,129.03,129.17,52610.0,106.1412,106.207,106.0673,106.1823,52610.0
2018-07-24 13:50:00,129.17,129.35,129.1,129.33,57368.0,106.1823,106.3303,106.1248,106.3139,57368.0
2018-07-24 13:55:00,129.35,129.35,129.04,129.06,52928.0,106.3303,106.3303,106.0755,106.0919,52928.0
2018-07-24 14:00:00,129.04,129.06,128.94,128.95,27885.0,106.0755,106.0919,105.9933,106.0015,27885.0
2018-07-24 14:05:00,128.94,129.04,128.82,128.91,71091.0,105.9933,106.0755,105.8946,105.9686,71091.0
2018-07-24 14:10:00,128.92,128.99,128.88,128.94,52051.0,105.9768,106.0344,105.944,105.9933,52051.0
2018-07-24 14:15:00,128.94,128.95,128.82,128.84,46359.0,105.9933,106.0015,105.8946,105.9111,46359.0
2018-07-24 14:20:00,128.84,128.99,128.82,128.86,40935.0,105.9111,106.0344,105.8946,105.9275,40935.0
2018-07-24 14:25:00,128.86,128.9,128.82,128.86,28341.0,105.9275,105.9604,105.8946,105.9275,28341.0
2018-07-24 14:30:00,128.85,128.94,128.78,128.91,47807.0,105.9193,105.9933,105.8618,105.9686,47807.0
2018-07-24 14:35:00,128.93,128.96,128.82,128.85,29786.0,105.9851,106.0097,105.8946,105.9193,29786.0
2018-07-24 14:40:00,128.87,129.08,128.87,129.01,37973.0,105.9357,106.1084,105.9357,106.0508,37973.0
2018-07-24 14:45:00,129.01,129.18,128.97,129.1,44190.0,106.0508,106.1906,106.0179,106.1248,44190.0
2018-07-24 14:50:00,129.09,129.13,129.02,129.07,27936.0,106.1166,106.1495,106.059,106.1001,27936.0
2018-07-24 14:55:00,129.06,129.1,129.01,129.05,38373.0,106.0919,106.1248,106.0508,106.0837,38373.0
2018-07-24 15:00:00,129.05,129.06,128.98,129.0,38976.0,106.0837,106.0919,106.0262,106.0426,38976.0
2018-07-24 15:05:00,128.98,129.05,128.95,129.01,31439.0,106.0262,106.0837,106.0015,106.0508,31439.0
2018-07-24 15:10:00,129.01,129.1,129.0,129.1,34983.0,106.0508,106.1248,106.0426,106.1248,34983.0
2018-07-24 15:15:00,129.09,129.29,129.07,129.25,59030.0,106.1166,106.281,106.1001,106.2481,59030.0
2018-07-24 15:20:00,129.27,129.27,129.08,129.1,73293.0,106.2646,106.2646,106.1084,106.1248,73293.0
2018-07-24 15:25:00,129.1,129.15,129.09,129.15,61618.0,106.1248,106.1659,106.1166,106.1659,61618.0
2018-07-24 15:30:00,129.15,129.31,129.12,129.27,75202.0,106.1659,106.2974,106.1412,106.2646,75202.0
2018-07-24 15:35:00,129.27,129.28,129.19,129.28,63450.0,106.2646,106.2728,106.1988,106.2728,63450.0
2018-07-24 15:40:00,129.28,129.29,129.15,129.15,73321.0,106.2728,106.281,106.1659,106.1659,73321.0
2018-07-24 15:45:00,129.16,129.25,129.07,129.21,107712.0,106.1741,106.2481,106.1001,106.2152,107712.0
2018-07-24 15:50:00,129.22,129.54,129.22,129.52,215301.0,106.2234,106.4865,106.2234,106.4701,215301.0
2018-07-24 15:55:00,129.52,129.62,129.28,129.37,454949.0,106.4701,106.5523,106.2728,106.3468,454949.0
2018-07-25 09:30:00,129.14,129.23,128.46,128.82,148079.0,106.1577,106.2317,105.5987,105.8946,148079.0
2018-07-25 09:35:00,128.81,128.87,128.61,128.77,72576.0,105.8864,105.9357,105.722,105.8535,72576.0
2018-07-25 09:40:00,128.73,128.87,128.63,128.79,49203.0,105.8207,105.9357,105.7384,105.87,49203.0
2018-07-25 09:45:00,128.78,128.93,128.71,128.75,97139.0,105.8618,105.9851,105.8042,105.8371,97139.0
2018-07-25 09:50:00,128.75,128.81,128.6,128.62,74142.0,105.8371,105.8864,105.7138,105.7302,74142.0
2018-07-25 09:55:00,128.62,128.62,128.44,128.45,80943.0,105.7302,105.7302,105.5823,105.5905,80943.0
2018-07-25 10:00:00,128.44,128.68,128.43,128.53,70317.0,105.5823,105.7795,105.574,105.6562,70317.0
2018-07-25 10:05:00,128.53,128.63,128.41,128.63,52006.0,105.6562,105.7384,105.5576,105.7384,52006.0
2018-07-25 10:10:00,128.63,128.68,128.53,128.6,21660.0,105.7384,105.7795,105.6562,105.7138,21660.0
2018-07-25 10:15:00,128.59,128.6,128.48,128.5,22526.0,105.7056,105.7138,105.6151,105.6316,22526.0
2018-07-25 10:20:00,128.48,128.67,128.48,128.64,31093.0,105.6151,105.7713,105.6151,105.7467,31093.0
2018-07-25 10:25:00,128.64,128.73,128.6,128.61,40849.0,105.7467,105.8207,105.7138,105.722,40849.0
2018-07-25 10:30:00,128.61,128.63,128.45,128.51,70321.0,105.722,105.7384,105.5905,105.6398,70321.0
2018-07-25 10:35:00,128.5,128.51,128.42,128.51,50034.0,105.6316,105.6398,105.5658,105.6398,50034.0
2018-07-25 10:40:00,128.51,128.66,128.35,128.65,67203.0,105.6398,105.7631,105.5083,105.7549,67203.0
2018-07-25 10:45:00,128.63,128.86,128.63,128.7,43639.0,105.7384,105.9275,105.7384,105.796,43639.0
2018-07-25 10:50:00,128.68,128.8,128.54,128.57,42331.0,105.7795,105.8782,105.6645,105.6891,42331.0
2018-07-25 10:55:00,128.54,128.6,128.51,128.6,44616.0,105.6645,105.7138,105.6398,105.7138,44616.0
2018-07-25 11:00:00,128.6,128.72,128.58,128.72,39913.0,105.7138,105.8124,105.6973,105.8124,39913.0
2018-07-25 11:05:00,128.72,128.74,128.64,128.68,35654.0,105.8124,105.8289,105.7467,105.7795,35654.0
2018-07-25 11:10:00,128.66,128.67,128.53,128.55,31982.0,105.7631,105.7713,105.6562,105.6727,31982.0
2018-07-25 11:15:00,128.52,128.64,128.52,128.61,29426.0,105.648,105.7467,105.648,105.722,29426.0
2018-07-25 11:20:00,128.61,128.63,128.54,128.61,21860.0,105.722,105.7384,105.6645,105.722,21860.0
2018-07-25 11:25:00,128.61,128.62,128.43,128.43,26057.0,105.722,105.7302,105.574,105.574,26057.0
2018-07-25 11:30:00,128.45,128.5,128.39,128.5,35723.0,105.5905,105.6316,105.5412,105.6316,35723.0
2018-07-25 11:35:00,128.49,128.66,128.49,128.53,51519.0,105.6234,105.7631,105.6234,105.6562,51519.0
2018-07-25 11:40:00,128.53,128.62,128.53,128.59,46709.0,105.6562,105.7302,105.6562,105.7056,46709.0
2018-07-25 11:45:00,128.58,128.62,128.5,128.56,30092.0,105.6973,105.7302,105.6316,105.6809,30092.0
2018-07-25 11:50:00,128.54,128.56,128.46,128.52,55677.0,105.6645,105.6809,105.5987,105.648,55677.0
2018-07-25 11:55:00,128.54,128.62,128.52,128.57,25784.0,105.6645,105.7302,105.648,105.6891,25784.0
2018-07-25 12:00:00,128.57,128.61,128.35,128.4,54830.0,105.6891,105.722,105.5083,105.5494,54830.0
2018-07-25 12:05:00,128.4,128.41,128.31,128.34,14372.0,105.5494,105.5576,105.4754,105.5001,14372.0
2018-07-25 12:10:00,128.34,128.36,128.31,128.35,16437.0,105.5001,105.5165,105.4754,105.5083,16437.0
2018-07-25 12:15:00,128.36,128.36,128.28,128.3,50444.0,105.5165,105.5165,105.4507,105.4672,50444.0
2018-07-25 12:20:00,128.3,128.53,128.3,128.51,48001.0,105.4672,105.6562,105.4672,105.6398,48001.0
2018-07-25 12:25:00,128.52,128.52,128.4,128.44,21997.0,105.648,105.648,105.5494,105.5823,21997.0
2018-07-25 12:30:00,128.44,128.45,128.31,128.32,29441.0,105.5823,105.5905,105.4754,105.4836,29441.0
2018-07-25 12:35:00,128.32,128.32,128.24,128.25,23341.0,105.4836,105.4836,105.4179,105.4261,23341.0
2018-07-25 12:40:00,128.26,128.35,128.23,128.34,27981.0,105.4343,105.5083,105.4096,105.5001,27981.0
2018-07-25 12:45:00,128.34,128.38,128.29,128.34,33645.0,105.5001,105.5329,105.459,105.5001,33645.0
2018-07-25 12:50:00,128.34,128.35,128.27,128.3,27229.0,105.5001,105.5083,105.4425,105.4672,27229.0
2018-07-25 12:55:00,128.3,128.32,128.18,128.24,45599.0,105.4672,105.4836,105.3685,105.4179,45599.0
2018-07-25 13:00:00,128.23,128.24,128.15,128.16,24725.0,105.4096,105.4179,105.3439,105.3521,24725.0
2018-07-25 13:05:00,128.16,128.17,128.13,128.14,24479.0,105.3521,105.3603,105.3274,105.3356,24479.0
2018-07-25 13:10:00,128.15,128.18,128.07,128.07,36960.0,105.3439,105.3685,105.2781,105.2781,36960.0
2018-07-25 13:15:00,128.08,128.18,128.07,128.17,32179.0,105.2863,105.3685,105.2781,105.3603,32179.0
2018-07-25 13:20:00,128.18,128.26,128.17,128.24,25933.0,105.3685,105.4343,105.3603,105.4179,25933.0
2018-07-25 13:25:00,128.24,128.25,128.14,128.18,29087.0,105.4179,105.4261,105.3356,105.3685,29087.0
2018-07-25 13:30:00,128.18,128.23,128.18,128.21,19523.0,105.3685,105.4096,105.3685,105.3932,19523.0
2018-07-25 13:35:00,128.21,128.3,128.2,128.3,45458.0,105.3932,105.4672,105.385,105.4672,45458.0
2018-07-25 13:40:00,128.29,128.41,128.29,128.37,36833.0,105.459,105.5576,105.459,105.5247,36833.0
2018-07-25 13:45:00,128.36,128.41,128.33,128.39,39181.0,105.5165,105.5576,105.4918,105.5412,39181.0
2018-07-25 13:50:00,128.38,128.41,128.34,128.4,29436.0,105.5329,105.5576,105.5001,105.5494,29436.0
2018-07-25 13:55:00,128.39,128.41,128.31,128.35,34362.0,105.5412,105.5576,105.4754,105.5083,34362.0
2018-07-25 14:00:00,128.35,128.41,128.23,128.34,48945.0,105.5083,105.5576,105.4096,105.5001,48945.0
2018-07-25 14:05:00,128.33,128.42,128.33,128.38,40492.0,105.4918,105.5658,105.4918,105.5329,40492.0
2018-07-25 14:10:00,128.37,128.41,128.36,128.4,36994.0,105.5247,105.5576,105.5165,105.5494,36994.0
2018-07-25 14:15:00,128.4,128.4,128.3,128.3,34014.0,105.5494,105.5494,105.4672,105.4672,34014.0
2018-07-25 14:20:00,128.3,128.32,128.24,128.26,69762.0,105.4672,105.4836,105.4179,105.4343,69762.0
2018-07-25 14:25:00,128.25,128.27,128.04,128.05,64893.0,105.4261,105.4425,105.2534,105.2617,64893.0
2018-07-25 14:30:00,128.04,128.13,127.94,128.07,82858.0,105.2534,105.3274,105.1712,105.2781,82858.0
2018-07-25 14:35:00,128.06,128.08,127.95,127.97,74722.0,105.2699,105.2863,105.1795,105.1959,74722.0
2018-07-25 14:40:00,127.96,127.96,127.76,127.78,78872.0,105.1877,105.1877,105.0233,105.0397,78872.0
2018-07-25 14:45:00,127.77,127.79,127.65,127.73,119015.0,105.0315,105.0479,104.9329,104.9986,119015.0
2018-07-25 14:50:00,127.73,127.98,127.68,127.85,115264.0,104.9986,105.2041,104.9575,105.0973,115264.0
2018-07-25 14:55:00,127.85,127.99,127.83,127.91,93024.0,105.0973,105.2123,105.0808,105.1466,93024.0
2018-07-25 15:00:00,127.88,128.01,127.88,127.94,51100.0,105.1219,105.2288,105.1219,105.1712,51100.0
2018-07-25 15:05:00,127.93,128.05,127.9,128.04,75499.0,105.163,105.2617,105.1384,105.2534,75499.0
2018-07-25 15:10:00,128.03,128.07,127.94,127.96,58985.0,105.2452,105.2781,105.1712,105.1877,58985.0
2018-07-25 15:15:00,127.93,127.97,127.87,127.87,34731.0,105.163,105.1959,105.1137,105.1137,34731.0
2018-07-25 15:20:00,127.87,128.06,127.87,128.05,86757.0,105.1137,105.2699,105.1137,105.2617,86757.0
2018-07-25 15:25:00,128.05,128.07,128.02,128.04,81480.0,105.2617,105.2781,105.237,105.2534,81480.0
2018-07-25 15:30:00,128.04,128.07,127.93,128.0,105901.0,105.2534,105.2781,105.163,105.2206,105901.0
2018-07-25 15:35:00,127.99,128.59,127.99,128.48,216914.0,105.2123,105.7056,105.2123,105.6151,216914.0
2018-07-25 15:40:00,128.47,128.66,128.45,128.53,173117.0,105.6069,105.7631,105.5905,105.6562,173117.0
2018-07-25 15:45:00,128.55,128.77,128.44,128.76,263946.0,105.6727,105.8535,105.5823,105.8453,263946.0
2018-07-25 15:50:00,128.77,129.02,128.75,128.97,237574.0,105.8535,106.059,105.8371,106.0179,237574.0
2018-07-25 15:55:00,128.96,128.98,128.49,128.67,368453.0,106.0097,106.0262,105.6234,105.7713,368453.0
2018-07-26 09:30:00,129.9,130.77,129.87,130.77,428064.0,106.7824,107.4976,106.7578,107.4976,428064.0
2018-07-26 09:35:00,130.78,130.88,130.59,130.66,216239.0,107.5058,107.588,107.3496,107.4072,216239.0
2018-07-26 09:40:00,130.65,131.05,130.6,130.94,256625.0,107.399,107.7278,107.3579,107.6373,256625.0
2018-07-26 09:45:00,130.95,131.22,130.93,131.17,176084.0,107.6456,107.8675,107.6291,107.8264,176084.0
2018-07-26 09:50:00,131.18,131.2,130.9,131.03,160498.0,107.8346,107.8511,107.6045,107.7113,160498.0
2018-07-26 09:55:00,131.02,131.21,130.97,131.0,156879.0,107.7031,107.8593,107.662,107.6867,156879.0
2018-07-26 10:00:00,131.05,131.05,130.85,130.92,140467.0,107.7278,107.7278,107.5634,107.6209,140467.0
2018-07-26 10:05:00,130.9,130.99,130.76,130.84,73952.0,107.6045,107.6785,107.4894,107.5551,73952.0
2018-07-26 10:10:00,130.83,130.92,130.78,130.88,61195.0,107.5469,107.6209,107.5058,107.588,61195.0
2018-07-26 10:15:00,130.89,131.01,130.85,130.97,83942.0,107.5962,107.6949,107.5634,107.662,83942.0
2018-07-26 10:20:00,130.96,131.09,130.96,131.03,62513.0,107.6538,107.7607,107.6538,107.7113,62513.0
2018-07-26 10:25:00,131.05,131.05,130.92,130.97,44547.0,107.7278,107.7278,107.6209,107.662,44547.0
2018-07-26 10:30:00,130.97,131.01,130.94,130.99,70394.0,107.662,107.6949,107.6373,107.6785,70394.0
2018-07-26 10:35:00,130.98,131.0,130.89,130.91,80007.0,107.6702,107.6867,107.5962,107.6127,80007.0
2018-07-26 10:40:00,130.91,130.95,130.85,130.92,53653.0,107.6127,107.6456,107.5634,107.6209,53653.0
2018-07-26 10:45:00,130.92,131.0,130.77,130.89,258033.0,107.6209,107.6867,107.4976,107.5962,258033.0
2018-07-26 10:50:00,130.88,130.91,130.77,130.79,52581.0,107.588,107.6127,107.4976,107.514,52581.0
2018-07-26 10:55:00,130.78,130.99,130.78,130.9,75795.0,107.5058,107.6785,107.5058,107.6045,75795.0
2018-07-26 11:00:00,130.9,130.96,130.53,130.55,84586.0,107.6045,107.6538,107.3003,107.3168,84586.0
2018-07-26 11:05:00,130.55,130.73,130.55,130.63,66330.0,107.3168,107.4647,107.3168,107.3825,66330.0
2018-07-26 11:10:00,130.6,130.67,130.54,130.59,61306.0,107.3579,107.4154,107.3085,107.3496,61306.0
2018-07-26 11:15:00,130.59,130.68,130.44,130.54,42153.0,107.3496,107.4236,107.2263,107.3085,42153.0
2018-07-26 11:20:00,130.54,130.56,130.37,130.39,71441.0,107.3085,107.325,107.1688,107.1852,71441.0
2018-07-26 11:25:00,130.37,130.44,130.18,130.42,77291.0,107.1688,107.2263,107.0126,107.2099,77291.0
2018-07-26 11:30:00,130.44,130.51,130.33,130.33,124315.0,107.2263,107.2839,107.1359,107.1359,124315.0
2018-07-26 11:35:00,130.34,130.4,130.31,130.37,29441.0,107.1441,107.1935,107.1195,107.1688,29441.0
2018-07-26 11:40:00,130.37,130.41,130.32,130.41,34126.0,107.1688,107.2017,107.1277,107.2017,34126.0
2018-07-26 11:45:00,130.4,130.46,130.35,130.41,39014.0,107.1935,107.2428,107.1523,107.2017,39014.0
2018-07-26 11:50:00,130.42,130.51,130.36,130.45,25416.0,107.2099,107.2839,107.1606,107.2346,25416.0
2018-07-26 11:55:00,130.47,130.53,130.42,130.53,25949.0,107.251,107.3003,107.2099,107.3003,25949.0
2018-07-26 12:00:00,130.51,130.62,130.48,130.57,32394.0,107.2839,107.3743,107.2592,107.3332,32394.0
2018-07-26 12:05:00,130.57,130.63,130.45,130.45,20528.0,107.3332,107.3825,107.2346,107.2346,20528.0
2018-07-26 12:10:00,130.45,130.56,130.38,130.39,33948.0,107.2346,107.325,107.177,107.1852,33948.0
2018-07-26 12:15:00,130.38,130.69,130.37,130.6,95278.0,107.177,107.4318,107.1688,107.3579,95278.0
2018-07-26 12:20:00,130.6,130.64,130.46,130.46,26721.0,107.3579,107.3907,107.2428,107.2428,26721.0
2018-07-26 12:25:00,130.47,130.48,130.36,130.36,32539.0,107.251,107.2592,107.1606,107.1606,32539.0
2018-07-26 12:30:00,130.37,130.4,130.12,130.14,43864.0,107.1688,107.1935,106.9633,106.9797,43864.0
2018-07-26 12:35:00,130.13,130.26,130.11,130.22,26418.0,106.9715,107.0784,106.9551,107.0455,26418.0
2018-07-26 12:40:00,130.22,130.24,130.1,130.1,27006.0,107.0455,107.0619,106.9468,106.9468,27006.0
2018-07-26 12:45:00,130.1,130.13,130.09,130.12,26315.0,106.9468,106.9715,106.9386,106.9633,26315.0
2018-07-26 12:50:00,130.13,130.18,130.05,130.1,35858.0,106.9715,107.0126,106.9057,106.9468,35858.0
2018-07-26 12:55:00,130.09,130.16,130.08,130.09,37713.0,106.9386,106.9962,106.9304,106.9386,37713.0
2018-07-26 13:00:00,130.1,130.11,129.98,130.03,35877.0,106.9468,106.9551,106.8482,106.8893,35877.0
2018-07-26 13:05:00,130.03,130.04,129.92,129.92,17796.0,106.8893,106.8975,106.7989,106.7989,17796.0
2018-07-26 13:10:00,129.92,129.94,129.87,129.87,13258.0,106.7989,106.8153,106.7578,106.7578,13258.0
2018-07-26 13:15:00,129.88,130.07,129.85,130.0,33010.0,106.766,106.9222,106.7413,106.8646,33010.0
2018-07-26 13:20:00,129.99,130.13,129.99,130.11,20599.0,106.8564,106.9715,106.8564,106.9551,20599.0
2018-07-26 13:25:00,130.12,130.13,130.1,130.1,26588.0,106.9633,106.9715,106.9468,106.9468,26588.0
2018-07-26 13:30:00,130.1,130.11,130.01,130.09,15192.0,106.9468,106.9551,106.8729,106.9386,15192.0
2018-07-26 13:35:00,130.09,130.11,130.07,130.09,20555.0,106.9386,106.9551,106.9222,106.9386,20555.0
2018-07-26 13:40:00,130.08,130.12,130.02,130.07,22839.0,106.9304,106.9633,106.8811,106.9222,22839.0
2018-07-26 13:45:00,130.05,130.11,130.02,130.11,22576.0,106.9057,106.9551,106.8811,106.9551,22576.0
2018-07-26 13:50:00,130.09,130.14,130.07,130.11,39842.0,106.9386,106.9797,106.9222,106.9551,39842.0
2018-07-26 13:55:00,130.11,130.2,130.1,130.14,36068.0,106.9551,107.029,106.9468,106.9797,36068.0
2018-07-26 14:00:00,130.15,130.24,130.14,130.2,80827.0,106.9879,107.0619,106.9797,107.029,80827.0
2018-07-26 14:05:00,130.2,130.33,130.19,130.33,23935.0,107.029,107.1359,107.0208,107.1359,23935.0
2018-07-26 14:10:00,130.34,130.4,130.29,130.35,22558.0,107.1441,107.1935,107.103,107.1523,22558.0
2018-07-26 14:15:00,130.36,130.4,130.29,130.33,14613.0,107.1606,107.1935,107.103,107.1359,14613.0
2018-07-26 14:20:00,130.34,130.45,130.32,130.41,31819.0,107.1441,107.2346,107.1277,107.2017,31819.0
2018-07-26 14:25:00,130.41,130.46,130.38,130.44,23924.0,107.2017,107.2428,107.177,107.2263,23924.0
2018-07-26 14:30:00,130.44,130.51,130.41,130.45,53528.0,107.2263,107.2839,107.2017,107.2346,53528.0
2018-07-26 14:35:00,130.44,130.48,130.39,130.46,24476.0,107.2263,107.2592,107.1852,107.2428,24476.0
2018-07-26 14:40:00,130.46,130.57,130.45,130.47,42182.0,107.2428,107.3332,107.2346,107.251,42182.0
2018-07-26 14:45:00,130.47,130.57,130.47,130.51,35510.0,107.251,107.3332,107.251,107.2839,35510.0
2018-07-26 14:50:00,130.5,130.58,130.5,130.56,22708.0,107.2757,107.3414,107.2757,107.325,22708.0
2018-07-26 14:55:00,130.55,130.58,130.45,130.45,47023.0,107.3168,107.3414,107.2346,107.2346,47023.0
2018-07-26 15:00:00,130.45,130.46,130.33,130.35,42028.0,107.2346,107.2428,107.1359,107.1523,42028.0
2018-07-26 15:05:00,130.34,130.41,130.3,130.37,59335.0,107.1441,107.2017,107.1112,107.1688,59335.0
2018-07-26 15:10:00,130.35,130.37,130.22,130.34,60347.0,107.1523,107.1688,107.0455,107.1441,60347.0
2018-07-26 15:15:00,130.34,130.38,130.23,130.24,32690.0,107.1441,107.177,107.0537,107.0619,32690.0
2018-07-26 15:20:00,130.23,130.26,130.18,130.21,53710.0,107.0537,107.0784,107.0126,107.0373,53710.0
2018-07-26 15:25:00,130.22,130.29,130.21,130.24,42118.0,107.0455,107.103,107.0373,107.0619,42118.0
2018-07-26 15:30:00,130.25,130.39,130.24,130.37,50563.0,107.0701,107.1852,107.0619,107.1688,50563.0
2018-07-26 15:35:00,130.36,130.38,130.23,130.25,42319.0,107.1606,107.177,107.0537,107.0701,42319.0
2018-07-26 15:40:00,130.24,130.24,130.13,130.13,100401.0,107.0619,107.0619,106.9715,106.9715,100401.0
2018-07-26 15:45:00,130.13,130.26,130.12,130.2,92667.0,106.9715,107.0784,106.9633,107.029,92667.0
2018-07-26 15:50:00,130.19,130.28,130.16,130.27,102155.0,107.0208,107.0948,106.9962,107.0866,102155.0
2018-07-26 15:55:00,130.26,130.48,130.22,130.29,275353.0,107.0784,107.2592,107.0455,107.103,275353.0
2018-07-27 09:30:00,129.98,130.5,129.94,130.23,160018.0,106.8482,107.2757,106.8153,107.0537,160018.0
2018-07-27 09:35:00,130.24,130.51,130.15,130.51,50856.0,107.0619,107.2839,106.9879,107.2839,50856.0
2018-07-27 09:40:00,130.48,130.63,130.4,130.48,75347.0,107.2592,107.3825,107.1935,107.2592,75347.0
2018-07-27 09:45:00,130.48,130.71,130.45,130.52,52810.0,107.2592,107.4483,107.2346,107.2921,52810.0
2018-07-27 09:50:00,130.51,130.82,130.48,130.79,46077.0,107.2839,107.5387,107.2592,107.514,46077.0
2018-07-27 09:55:00,130.8,130.81,130.54,130.59,61290.0,107.5223,107.5305,107.3085,107.3496,61290.0
2018-07-27 10:00:00,130.59,130.85,130.59,130.66,43786.0,107.3496,107.5634,107.3496,107.4072,43786.0
2018-07-27 10:05:00,130.65,130.65,130.4,130.5,34565.0,107.399,107.399,107.1935,107.2757,34565.0
2018-07-27 10:10:00,130.51,130.51,130.28,130.47,79358.0,107.2839,107.2839,107.0948,107.251,79358.0
2018-07-27 10:15:00,130.48,130.71,130.47,130.69,47668.0,107.2592,107.4483,107.251,107.4318,47668.0
2018-07-27 10:20:00,130.68,130.85,130.62,130.85,53198.0,107.4236,107.5634,107.3743,107.5634,53198.0
2018-07-27 10:25:00,130.84,130.98,130.73,130.97,50229.0,107.5551,107.6702,107.4647,107.662,50229.0
2018-07-27 10:30:00,130.96,131.06,130.84,131.05,72550.0,107.6538,107.736,107.5551,107.7278,72550.0
2018-07-27 10:35:00,131.04,131.2,131.03,131.06,59093.0,107.7196,107.8511,107.7113,107.736,59093.0
2018-07-27 10:40:00,131.06,131.23,131.06,131.18,46353.0,107.736,107.8757,107.736,107.8346,46353.0
2018-07-27 10:45:00,131.2,131.54,131.19,131.32,160438.0,107.8511,108.1306,107.8429,107.9497,160438.0
2018-07-27 10:50:00,131.31,131.36,131.21,131.34,85556.0,107.9415,107.9826,107.8593,107.9662,85556.0
2018-07-27 10:55:00,131.32,131.4,131.23,131.35,51709.0,107.9497,108.0155,107.8757,107.9744,51709.0
2018-07-27 11:00:00,131.35,131.36,131.14,131.23,49580.0,107.9744,107.9826,107.8018,107.8757,49580.0
2018-07-27 11:05:00,131.23,131.42,131.17,131.42,48209.0,107.8757,108.0319,107.8264,108.0319,48209.0
2018-07-27 11:10:00,131.41,131.65,131.41,131.6,71920.0,108.0237,108.221,108.0237,108.1799,71920.0
2018-07-27 11:15:00,131.6,131.79,131.56,131.78,84771.0,108.1799,108.3361,108.147,108.3279,84771.0
2018-07-27 11:20:00,131.78,131.83,131.73,131.77,63562.0,108.3279,108.369,108.2868,108.3196,63562.0
2018-07-27 11:25:00,131.76,131.82,131.69,131.71,48649.0,108.3114,108.3607,108.2539,108.2703,48649.0
2018-07-27 11:30:00,131.71,131.75,131.52,131.64,48642.0,108.2703,108.3032,108.1141,108.2128,48642.0
2018-07-27 11:35:00,131.61,131.85,131.59,131.77,53167.0,108.1881,108.3854,108.1717,108.3196,53167.0
2018-07-27 11:40:00,131.75,131.88,131.72,131.88,50790.0,108.3032,108.4101,108.2785,108.4101,50790.0
2018-07-27 11:45:00,131.87,131.94,131.87,131.91,45910.0,108.4018,108.4594,108.4018,108.4347,45910.0
2018-07-27 11:50:00,131.9,131.98,131.88,131.93,61235.0,108.4265,108.4923,108.4101,108.4512,61235.0
2018-07-27 11:55:00,131.93,132.27,131.92,132.23,176180.0,108.4512,108.7307,108.4429,108.6978,176180.0
2018-07-27 12:00:00,132.24,132.25,131.94,131.94,93842.0,108.706,108.7142,108.4594,108.4594,93842.0
2018-07-27 12:05:00,131.95,132.04,131.8,131.81,62972.0,108.4676,108.5416,108.3443,108.3525,62972.0
2018-07-27 12:10:00,131.81,131.85,131.8,131.81,44744.0,108.3525,108.3854,108.3443,108.3525,44744.0
2018-07-27 12:15:00,131.81,131.91,131.8,131.83,41511.0,108.3525,108.4347,108.3443,108.369,41511.0
2018-07-27 12:20:00,131.84,131.88,131.81,131.86,45757.0,108.3772,108.4101,108.3525,108.3936,45757.0
2018-07-27 12:25:00,131.86,131.9,131.79,131.88,39996.0,108.3936,108.4265,108.3361,108.4101,39996.0
2018-07-27 12:30:00,131.88,131.9,131.8,131.89,57567.0,108.4101,108.4265,108.3443,108.4183,57567.0
2018-07-27 12:35:00,131.89,131.91,131.78,131.84,80611.0,108.4183,108.4347,108.3279,108.3772,80611.0
2018-07-27 12:40:00,131.84,132.03,131.83,132.03,62948.0,108.3772,108.5334,108.369,108.5334,62948.0
2018-07-27 12:45:00,132.04,132.05,131.94,131.95,36620.0,108.5416,108.5498,108.4594,108.4676,36620.0
2018-07-27 12:50:00,131.95,132.03,131.93,132.02,45288.0,108.4676,108.5334,108.4512,108.5251,45288.0
2018-07-27 12:55:00,132.02,132.13,131.94,131.99,46145.0,108.5251,108.6156,108.4594,108.5005,46145.0
2018-07-27 13:00:00,131.96,131.99,131.82,131.98,72857.0,108.4758,108.5005,108.3607,108.4923,72857.0
2018-07-27 13:05:00,131.99,132.1,131.87,131.87,63846.0,108.5005,108.5909,108.4018,108.4018,63846.0
2018-07-27 13:10:00,131.87,131.87,131.72,131.81,39837.0,108.4018,108.4018,108.2785,108.3525,39837.0
2018-07-27 13:15:00,131.8,131.82,131.65,131.76,46720.0,108.3443,108.3607,108.221,108.3114,46720.0
2018-07-27 13:20:00,131.77,131.86,131.72,131.76,51926.0,108.3196,108.3936,108.2785,108.3114,51926.0
2018-07-27 13:25:00,131.75,131.8,131.66,131.74,36746.0,108.3032,108.3443,108.2292,108.295,36746.0
2018-07-27 13:30:00,131.73,131.73,131.6,131.69,47672.0,108.2868,108.2868,108.1799,108.2539,47672.0
2018-07-27 13:35:00,131.69,131.74,131.63,131.74,37914.0,108.2539,108.295,108.2046,108.295,37914.0
2018-07-27 13:40:00,131.74,131.78,131.71,131.74,41639.0,108.295,108.3279,108.2703,108.295,41639.0
2018-07-27 13:45:00,131.75,131.81,131.71,131.73,43330.0,108.3032,108.3525,108.2703,108.2868,43330.0
2018-07-27 13:50:00,131.73,131.75,131.48,131.52,45982.0,108.2868,108.3032,108.0812,108.1141,45982.0
2018-07-27 13:55:00,131.53,131.59,131.51,131.58,34611.0,108.1224,108.1717,108.1059,108.1635,34611.0
2018-07-27 14:00:00,131.57,131.63,131.52,131.62,44598.0,108.1552,108.2046,108.1141,108.1963,44598.0
2018-07-27 14:05:00,131.62,131.62,131.45,131.46,29447.0,108.1963,108.1963,108.0566,108.0648,29447.0
2018-07-27 14:10:00,131.48,131.54,131.4,131.4,32144.0,108.0812,108.1306,108.0155,108.0155,32144.0
2018-07-27 14:15:00,131.39,131.41,131.21,131.29,36381.0,108.0073,108.0237,107.8593,107.9251,36381.0
2018-07-27 14:20:00,131.28,131.31,131.21,131.27,37315.0,107.9168,107.9415,107.8593,107.9086,37315.0
2018-07-27 14:25:00,131.27,131.31,131.18,131.22,33828.0,107.9086,107.9415,107.8346,107.8675,33828.0
2018-07-27 14:30:00,131.21,131.34,131.16,131.29,49039.0,107.8593,107.9662,107.8182,107.9251,49039.0
2018-07-27 14:35:00,131.3,131.3,131.17,131.17,47714.0,107.9333,107.9333,107.8264,107.8264,47714.0
2018-07-27 14:40:00,131.17,131.24,131.12,131.15,37289.0,107.8264,107.884,107.7853,107.81,37289.0
2018-07-27 14:45:00,131.16,131.24,131.09,131.11,57896.0,107.8182,107.884,107.7607,107.7771,57896.0
2018-07-27 14:50:00,131.1,131.26,131.08,131.26,36200.0,107.7689,107.9004,107.7524,107.9004,36200.0
2018-07-27 14:55:00,131.26,131.26,131.14,131.23,41195.0,107.9004,107.9004,107.8018,107.8757,41195.0
2018-07-27 15:00:00,131.24,131.43,131.24,131.4,47251.0,107.884,108.0401,107.884,108.0155,47251.0
2018-07-27 15:05:00,131.39,131.44,131.35,131.35,48353.0,108.0073,108.0484,107.9744,107.9744,48353.0
2018-07-27 15:10:00,131.35,131.47,131.29,131.44,49269.0,107.9744,108.073,107.9251,108.0484,49269.0
2018-07-27 15:15:00,131.45,131.53,131.42,131.52,52654.0,108.0566,108.1224,108.0319,108.1141,52654.0
2018-07-27 15:20:00,131.52,131.67,131.51,131.66,65095.0,108.1141,108.2374,108.1059,108.2292,65095.0
2018-07-27 15:25:00,131.66,131.67,131.46,131.54,98644.0,108.2292,108.2374,108.0648,108.1306,98644.0
2018-07-27 15:30:00,131.55,131.63,131.47,131.62,65641.0,108.1388,108.2046,108.073,108.1963,65641.0
2018-07-27 15:35:00,131.62,131.63,131.46,131.52,59638.0,108.1963,108.2046,108.0648,108.1141,59638.0
2018-07-27 15:40:00,131.51,131.55,131.43,131.53,87431.0,108.1059,108.1388,108.0401,108.1224,87431.0
2018-07-27 15:45:00,131.53,131.59,131.48,131.57,99336.0,108.1224,108.1717,108.0812,108.1552,99336.0
2018-07-27 15:50:00,131.57,131.63,131.53,131.57,126044.0,108.1552,108.2046,108.1224,108.1552,126044.0
2018-07-27 15:55:00,131.57,131.6,131.48,131.56,396267.0,108.1552,108.1799,108.0812,108.147,396267.0
2018-07-30 09:30:00,131.78,131.85,131.25,131.45,211731.0,108.3279,108.3854,107.8922,108.0566,211731.0
2018-07-30 09:35:00,131.45,131.63,131.31,131.62,45430.0,108.0566,108.2046,107.9415,108.1963,45430.0
2018-07-30 09:40:00,131.63,131.97,131.58,131.97,45612.0,108.2046,108.484,108.1635,108.484,45612.0
2018-07-30 09:45:00,131.97,132.15,131.86,132.0,128946.0,108.484,108.632,108.3936,108.5087,128946.0
2018-07-30 09:50:00,132.01,132.13,131.88,132.1,106211.0,108.5169,108.6156,108.4101,108.5909,106211.0
2018-07-30 09:55:00,132.12,132.19,131.99,132.15,53926.0,108.6074,108.6649,108.5005,108.632,53926.0
2018-07-30 10:00:00,132.16,132.18,132.01,132.1,63133.0,108.6402,108.6567,108.5169,108.5909,63133.0
2018-07-30 10:05:00,132.11,132.15,131.85,131.88,51030.0,108.5991,108.632,108.3854,108.4101,51030.0
2018-07-30 10:10:00,131.89,131.95,131.86,131.87,43169.0,108.4183,108.4676,108.3936,108.4018,43169.0
2018-07-30 10:15:00,131.88,132.06,131.85,132.06,48194.0,108.4101,108.558,108.3854,108.558,48194.0
2018-07-30 10:20:00,132.06,132.17,132.01,132.03,140321.0,108.558,108.6485,108.5169,108.5334,140321.0
2018-07-30 10:25:00,132.05,132.14,132.0,132.03,52212.0,108.5498,108.6238,108.5087,108.5334,52212.0
2018-07-30 10:30:00,132.02,132.07,131.93,131.93,41670.0,108.5251,108.5662,108.4512,108.4512,41670.0
2018-07-30 10:35:00,131.94,132.03,131.87,131.96,40833.0,108.4594,108.5334,108.4018,108.4758,40833.0
2018-07-30 10:40:00,131.97,132.0,131.9,131.96,66884.0,108.484,108.5087,108.4265,108.4758,66884.0
2018-07-30 10:45:00,131.95,131.99,131.88,131.93,116258.0,108.4676,108.5005,108.4101,108.4512,116258.0
2018-07-30 10:50:00,131.93,131.97,131.85,131.95,133819.0,108.4512,108.484,108.3854,108.4676,133819.0
2018-07-30 10:55:00,131.96,132.12,131.94,132.1,39170.0,108.4758,108.6074,108.4594,108.5909,39170.0
2018-07-30 11:00:00,132.1,132.23,132.08,132.22,40062.0,108.5909,108.6978,108.5745,108.6896,40062.0
2018-07-30 11:05:00,132.22,132.31,132.18,132.23,94419.0,108.6896,108.7635,108.6567,108.6978,94419.0
2018-07-30 11:10:00,132.23,132.26,132.04,132.11,251896.0,108.6978,108.7224,108.5416,108.5991,251896.0
2018-07-30 11:15:00,132.12,132.14,131.94,132.01,288757.0,108.6074,108.6238,108.4594,108.5169,288757.0
2018-07-30 11:20:00,132.02,132.11,131.93,132.08,180582.0,108.5251,108.5991,108.4512,108.5745,180582.0
2018-07-30 11:25:00,132.07,132.16,132.04,132.12,102490.0,108.5662,108.6402,108.5416,108.6074,102490.0
2018-07-30 11:30:00,132.12,132.2,132.06,132.17,66164.0,108.6074,108.6731,108.558,108.6485,66164.0
2018-07-30 11:35:00,132.17,132.2,131.86,131.86,248566.0,108.6485,108.6731,108.3936,108.3936,248566.0
2018-07-30 11:40:00,131.85,131.95,131.74,131.84,307680.0,108.3854,108.4676,108.295,108.3772,307680.0
2018-07-30 11:45:00,131.83,131.97,131.8,131.9,174596.0,108.369,108.484,108.3443,108.4265,174596.0
2018-07-30 11:50:00,131.9,132.04,131.9,131.97,226854.0,108.4265,108.5416,108.4265,108.484,226854.0
2018-07-30 11:55:00,131.97,132.01,131.9,131.96,181396.0,108.484,108.5169,108.4265,108.4758,181396.0
2018-07-30 12:00:00,131.98,131.99,131.82,131.91,376835.0,108.4923,108.5005,108.3607,108.4347,376835.0
2018-07-30 12:05:00,131.9,132.0,131.87,131.97,159184.0,108.4265,108.5087,108.4018,108.484,159184.0
2018-07-30 12:10:00,131.96,132.13,131.93,132.12,147438.0,108.4758,108.6156,108.4512,108.6074,147438.0
2018-07-30 12:15:00,132.1,132.26,132.1,132.22,51574.0,108.5909,108.7224,108.5909,108.6896,51574.0
2018-07-30 12:20:00,132.22,132.27,132.11,132.24,113756.0,108.6896,108.7307,108.5991,108.706,113756.0
2018-07-30 12:25:00,132.23,132.34,132.19,132.31,175889.0,108.6978,108.7882,108.6649,108.7635,175889.0
2018-07-30 12:30:00,132.31,132.37,132.25,132.32,281279.0,108.7635,108.8129,108.7142,108.7718,281279.0
2018-07-30 12:35:00,132.33,132.39,132.26,132.39,265720.0,108.78,108.8293,108.7224,108.8293,265720.0
2018-07-30 12:40:00,132.38,132.45,132.3,132.4,299120.0,108.8211,108.8786,108.7553,108.8375,299120.0
2018-07-30 12:45:00,132.4,132.49,132.28,132.36,296584.0,108.8375,108.9115,108.7389,108.8046,296584.0
2018-07-30 12:50:00,132.34,132.36,132.11,132.12,277931.0,108.7882,108.8046,108.5991,108.6074,277931.0
2018-07-30 12:55:00,132.13,132.15,131.8,131.94,342214.0,108.6156,108.632,108.3443,108.4594,342214.0
2018-07-30 13:00:00,131.94,131.94,131.8,131.8,331730.0,108.4594,108.4594,108.3443,108.3443,331730.0
2018-07-30 13:05:00,131.8,131.91,131.8,131.86,130676.0,108.3443,108.4347,108.3443,108.3936,130676.0
2018-07-30 13:10:00,131.86,131.96,131.8,131.87,215429.0,108.3936,108.4758,108.3443,108.4018,215429.0
2018-07-30 13:15:00,131.87,131.95,131.81,131.83,375454.0,108.4018,108.4676,108.3525,108.369,375454.0
2018-07-30 13:20:00,131.84,131.9,131.79,131.81,95444.0,108.3772,108.4265,108.3361,108.3525,95444.0
2018-07-30 13:25:00,131.81,131.94,131.81,131.91,69438.0,108.3525,108.4594,108.3525,108.4347,69438.0
2018-07-30 13:30:00,131.9,131.93,131.8,131.8,25706.0,108.4265,108.4512,108.3443,108.3443,25706.0
2018-07-30 13:35:00,131.81,131.88,131.8,131.87,38638.0,108.3525,108.4101,108.3443,108.4018,38638.0
2018-07-30 13:40:00,131.87,132.07,131.85,132.06,25049.0,108.4018,108.5662,108.3854,108.558,25049.0
2018-07-30 13:45:00,132.07,132.22,132.0,132.21,76742.0,108.5662,108.6896,108.5087,108.6813,76742.0
2018-07-30 13:50:00,132.21,132.35,132.21,132.26,32477.0,108.6813,108.7964,108.6813,108.7224,32477.0
2018-07-30 13:55:00,132.25,132.26,132.16,132.21,25128.0,108.7142,108.7224,108.6402,108.6813,25128.0
2018-07-30 14:00:00,132.21,132.21,132.04,132.05,28970.0,108.6813,108.6813,108.5416,108.5498,28970.0
2018-07-30 14:05:00,132.04,132.12,132.03,132.06,29282.0,108.5416,108.6074,108.5334,108.558,29282.0
2018-07-30 14:10:00,132.06,132.07,131.96,132.06,23682.0,108.558,108.5662,108.4758,108.558,23682.0
2018-07-30 14:15:00,132.06,132.08,131.95,131.95,23900.0,108.558,108.5745,108.4676,108.4676,23900.0
2018-07-30 14:20:00,131.95,131.99,131.94,131.96,26233.0,108.4676,108.5005,108.4594,108.4758,26233.0
2018-07-30 14:25:00,131.96,131.96,131.9,131.93,57922.0,108.4758,108.4758,108.4265,108.4512,57922.0
2018-07-30 14:30:00,131.93,132.0,131.93,131.99,35137.0,108.4512,108.5087,108.4512,108.5005,35137.0
2018-07-30 14:35:00,131.99,132.1,131.92,131.94,33337.0,108.5005,108.5909,108.4429,108.4594,33337.0
2018-07-30 14:40:00,131.94,132.0,131.92,131.98,21531.0,108.4594,108.5087,108.4429,108.4923,21531.0
2018-07-30 14:45:00,131.97,132.07,131.95,132.06,27607.0,108.484,108.5662,108.4676,108.558,27607.0
2018-07-30 14:50:00,132.07,132.09,132.0,132.01,22965.0,108.5662,108.5827,108.5087,108.5169,22965.0
2018-07-30 14:55:00,132.02,132.04,131.96,132.01,40914.0,108.5251,108.5416,108.4758,108.5169,40914.0
2018-07-30 15:00:00,132.0,132.03,131.99,132.0,58358.0,108.5087,108.5334,108.5005,108.5087,58358.0
2018-07-30 15:05:00,132.01,132.12,132.01,132.08,33456.0,108.5169,108.6074,108.5169,108.5745,33456.0
2018-07-30 15:10:00,132.08,132.09,131.98,131.99,68131.0,108.5745,108.5827,108.4923,108.5005,68131.0
2018-07-30 15:15:00,131.99,132.02,131.99,132.01,54058.0,108.5005,108.5251,108.5005,108.5169,54058.0
2018-07-30 15:20:00,132.01,132.11,132.0,132.05,30577.0,108.5169,108.5991,108.5087,108.5498,30577.0
2018-07-30 15:25:00,132.04,132.15,132.04,132.12,45354.0,108.5416,108.632,108.5416,108.6074,45354.0
2018-07-30 15:30:00,132.12,132.21,132.07,132.21,62299.0,108.6074,108.6813,108.5662,108.6813,62299.0
2018-07-30 15:35:00,132.21,132.24,132.09,132.14,46186.0,108.6813,108.706,108.5827,108.6238,46186.0
2018-07-30 15:40:00,132.13,132.14,132.01,132.05,69016.0,108.6156,108.6238,108.5169,108.5498,69016.0
2018-07-30 15:45:00,132.04,132.09,131.96,132.04,85061.0,108.5416,108.5827,108.4758,108.5416,85061.0
2018-07-30 15:50:00,132.03,132.26,132.03,132.15,129636.0,108.5334,108.7224,108.5334,108.632,129636.0
2018-07-30 15:55:00,132.15,132.31,132.07,132.22,376745.0,108.632,108.7635,108.5662,108.6896,376745.0
2018-07-31 09:30:00,132.32,132.38,131.77,132.11,183300.0,108.7718,108.8211,108.3196,108.5991,183300.0
2018-07-31 09:35:00,132.13,132.3,131.77,131.82,60801.0,108.6156,108.7553,108.3196,108.3607,60801.0
2018-07-31 09:40:00,131.86,132.1,131.83,132.06,37410.0,108.3936,108.5909,108.369,108.558,37410.0
2018-07-31 09:45:00,132.09,132.14,131.91,132.05,48194.0,108.5827,108.6238,108.4347,108.5498,48194.0
2018-07-31 09:50:00,132.03,132.14,131.99,132.12,34013.0,108.5334,108.6238,108.5005,108.6074,34013.0
2018-07-31 09:55:00,132.11,132.23,132.09,132.18,57466.0,108.5991,108.6978,108.5827,108.6567,57466.0
2018-07-31 10:00:00,132.19,132.25,132.12,132.12,40410.0,108.6649,108.7142,108.6074,108.6074,40410.0
2018-07-31 10:05:00,132.13,132.14,131.86,131.89,51124.0,108.6156,108.6238,108.3936,108.4183,51124.0
2018-07-31 10:10:00,131.91,132.21,131.88,132.17,74112.0,108.4347,108.6813,108.4101,108.6485,74112.0
2018-07-31 10:15:00,132.17,132.28,132.07,132.28,52795.0,108.6485,108.7389,108.5662,108.7389,52795.0
2018-07-31 10:20:00,132.29,132.42,132.26,132.28,59319.0,108.7471,108.854,108.7224,108.7389,59319.0
2018-07-31 10:25:00,132.29,132.29,132.15,132.22,46296.0,108.7471,108.7471,108.632,108.6896,46296.0
2018-07-31 10:30:00,132.21,132.26,132.14,132.22,96540.0,108.6813,108.7224,108.6238,108.6896,96540.0
2018-07-31 10:35:00,132.22,132.22,132.07,132.17,67161.0,108.6896,108.6896,108.5662,108.6485,67161.0
2018-07-31 10:40:00,132.17,132.27,132.11,132.18,60654.0,108.6485,108.7307,108.5991,108.6567,60654.0
2018-07-31 10:45:00,132.17,132.25,132.15,132.22,71178.0,108.6485,108.7142,108.632,108.6896,71178.0
2018-07-31 10:50:00,132.23,132.54,132.2,132.53,81922.0,108.6978,108.9526,108.6731,108.9444,81922.0
2018-07-31 10:55:00,132.5,132.5,132.3,132.43,48047.0,108.9197,108.9197,108.7553,108.8622,48047.0
2018-07-31 11:00:00,132.41,132.45,132.26,132.27,36714.0,108.8457,108.8786,108.7224,108.7307,36714.0
2018-07-31 11:05:00,132.27,132.33,132.18,132.22,36207.0,108.7307,108.78,108.6567,108.6896,36207.0
2018-07-31 11:10:00,132.21,132.29,132.17,132.27,44804.0,108.6813,108.7471,108.6485,108.7307,44804.0
2018-07-31 11:15:00,132.26,132.28,132.14,132.14,96987.0,108.7224,108.7389,108.6238,108.6238,96987.0
2018-07-31 11:20:00,132.14,132.39,132.14,132.26,37193.0,108.6238,108.8293,108.6238,108.7224,37193.0
2018-07-31 11:25:00,132.27,132.3,132.14,132.15,46246.0,108.7307,108.7553,108.6238,108.632,46246.0
2018-07-31 11:30:00,132.15,132.28,132.09,132.17,45822.0,108.632,108.7389,108.5827,108.6485,45822.0
2018-07-31 11:35:00,132.16,132.2,132.11,132.16,86016.0,108.6402,108.6731,108.5991,108.6402,86016.0
2018-07-31 11:40:00,132.15,132.21,132.11,132.16,39537.0,108.632,108.6813,108.5991,108.6402,39537.0
2018-07-31 11:45:00,132.18,132.21,132.12,132.15,46579.0,108.6567,108.6813,108.6074,108.632,46579.0
2018-07-31 11:50:00,132.15,132.25,132.14,132.16,44981.0,108.632,108.7142,108.6238,108.6402,44981.0
2018-07-31 11:55:00,132.15,132.33,132.15,132.3,45757.0,108.632,108.78,108.632,108.7553,45757.0
2018-07-31 12:00:00,132.3,132.32,132.17,132.21,38962.0,108.7553,108.7718,108.6485,108.6813,38962.0
2018-07-31 12:05:00,132.22,132.32,132.21,132.32,31398.0,108.6896,108.7718,108.6813,108.7718,31398.0
2018-07-31 12:10:00,132.31,132.37,132.29,132.31,21755.0,108.7635,108.8129,108.7471,108.7635,21755.0
2018-07-31 12:15:00,132.31,132.31,132.24,132.25,25971.0,108.7635,108.7635,108.706,108.7142,25971.0
2018-07-31 12:20:00,132.25,132.25,132.18,132.23,61367.0,108.7142,108.7142,108.6567,108.6978,61367.0
2018-07-31 12:25:00,132.23,132.31,132.21,132.25,57572.0,108.6978,108.7635,108.6813,108.7142,57572.0
2018-07-31 12:30:00,132.24,132.28,132.18,132.24,45302.0,108.706,108.7389,108.6567,108.706,45302.0
2018-07-31 12:35:00,132.24,132.26,132.18,132.22,65312.0,108.706,108.7224,108.6567,108.6896,65312.0
2018-07-31 12:40:00,132.21,132.23,132.15,132.15,28157.0,108.6813,108.6978,108.632,108.632,28157.0
2018-07-31 12:45:00,132.15,132.22,132.14,132.2,32050.0,108.632,108.6896,108.6238,108.6731,32050.0
2018-07-31 12:50:00,132.21,132.23,132.15,132.16,27510.0,108.6813,108.6978,108.632,108.6402,27510.0
2018-07-31 12:55:00,132.16,132.17,132.05,132.06,57926.0,108.6402,108.6485,108.5498,108.558,57926.0
2018-07-31 13:00:00,132.05,132.17,132.02,132.13,38439.0,108.5498,108.6485,108.5251,108.6156,38439.0
2018-07-31 13:05:00,132.13,132.24,132.11,132.22,26009.0,108.6156,108.706,108.5991,108.6896,26009.0
2018-07-31 13:10:00,132.22,132.22,132.05,132.07,35968.0,108.6896,108.6896,108.5498,108.5662,35968.0
2018-07-31 13:15:00,132.08,132.17,132.04,132.16,35611.0,108.5745,108.6485,108.5416,108.6402,35611.0
2018-07-31 13:20:00,132.16,132.17,132.11,132.12,25733.0,108.6402,108.6485,108.5991,108.6074,25733.0
2018-07-31 13:25:00,132.12,132.14,132.07,132.1,26397.0,108.6074,108.6238,108.5662,108.5909,26397.0
2018-07-31 13:30:00,132.1,132.13,132.05,132.06,25437.0,108.5909,108.6156,108.5498,108.558,25437.0
2018-07-31 13:35:00,132.06,132.16,132.06,132.11,21394.0,108.558,108.6402,108.558,108.5991,21394.0
2018-07-31 13:40:00,132.13,132.22,132.11,132.19,15249.0,108.6156,108.6896,108.5991,108.6649,15249.0
2018-07-31 13:45:00,132.19,132.19,132.15,132.15,36962.0,108.6649,108.6649,108.632,108.632,36962.0
2018-07-31 13:50:00,132.15,132.2,132.09,132.1,34343.0,108.632,108.6731,108.5827,108.5909,34343.0
2018-07-31 13:55:00,132.1,132.16,132.08,132.14,37438.0,108.5909,108.6402,108.5745,108.6238,37438.0
2018-07-31 14:00:00,132.13,132.15,132.04,132.05,67987.0,108.6156,108.632,108.5416,108.5498,67987.0
2018-07-31 14:05:00,132.05,132.06,131.97,132.01,31981.0,108.5498,108.558,108.484,108.5169,31981.0
2018-07-31 14:10:00,132.01,132.06,132.0,132.03,33609.0,108.5169,108.558,108.5087,108.5334,33609.0
2018-07-31 14:15:00,132.01,132.08,131.99,132.05,26956.0,108.5169,108.5745,108.5005,108.5498,26956.0
2018-07-31 14:20:00,132.06,132.06,131.95,131.99,22768.0,108.558,108.558,108.4676,108.5005,22768.0
2018-07-31 14:25:00,131.99,132.0,131.91,131.98,64462.0,108.5005,108.5087,108.4347,108.4923,64462.0
2018-07-31 14:30:00,131.97,132.05,131.97,131.99,58902.0,108.484,108.5498,108.484,108.5005,58902.0
2018-07-31 14:35:00,131.99,132.1,131.97,132.03,39856.0,108.5005,108.5909,108.484,108.5334,39856.0
2018-07-31 14:40:00,132.05,132.12,132.02,132.11,37341.0,108.5498,108.6074,108.5251,108.5991,37341.0
2018-07-31 14:45:00,132.1,132.22,132.08,132.21,45984.0,108.5909,108.6896,108.5745,108.6813,45984.0
2018-07-31 14:50:00,132.21,132.31,132.19,132.3,37957.0,108.6813,108.7635,108.6649,108.7553,37957.0
2018-07-31 14:55:00,132.3,132.3,132.19,132.19,25641.0,108.7553,108.7553,108.6649,108.6649,25641.0
2018-07-31 15:00:00,132.19,132.23,132.15,132.22,43680.0,108.6649,108.6978,108.632,108.6896,43680.0
2018-07-31 15:05:00,132.22,132.24,132.17,132.21,45811.0,108.6896,108.706,108.6485,108.6813,45811.0
2018-07-31 15:10:00,132.22,132.28,132.2,132.27,39746.0,108.6896,108.7389,108.6731,108.7307,39746.0
2018-07-31 15:15:00,132.26,132.29,132.21,132.28,50567.0,108.7224,108.7471,108.6813,108.7389,50567.0
2018-07-31 15:20:00,132.27,132.3,132.23,132.26,80538.0,108.7307,108.7553,108.6978,108.7224,80538.0
2018-07-31 15:25:00,132.25,132.27,132.19,132.23,97326.0,108.7142,108.7307,108.6649,108.6978,97326.0
2018-07-31 15:30:00,132.22,132.4,132.21,132.34,110563.0,108.6896,108.8375,108.6813,108.7882,110563.0
2018-07-31 15:35:00,132.34,132.43,132.32,132.38,100134.0,108.7882,108.8622,108.7718,108.8211,100134.0
2018-07-31 15:40:00,132.37,132.39,132.31,132.38,146007.0,108.8129,108.8293,108.7635,108.8211,146007.0
2018-07-31 15:45:00,132.38,132.43,132.2,132.36,210909.0,108.8211,108.8622,108.6731,108.8046,210909.0
2018-07-31 15:50:00,132.35,132.5,132.29,132.48,203137.0,108.7964,108.9197,108.7471,108.9033,203137.0
2018-07-31 15:55:00,132.48,132.64,132.48,132.52,588216.0,108.9033,109.0348,108.9033,108.9362,588216.0
2018-08-01 09:30:00,132.39,132.6,132.08,132.54,244635.0,108.8293,109.0019,108.5745,108.9526,244635.0
2018-08-01 09:35:00,132.54,132.64,132.36,132.6,46546.0,108.9526,109.0348,108.8046,109.0019,46546.0
2018-08-01 09:40:00,132.6,132.64,132.36,132.56,36015.0,109.0019,109.0348,108.8046,108.969,36015.0
2018-08-01 09:45:00,132.53,132.58,132.28,132.33,84978.0,108.9444,108.9855,108.7389,108.78,84978.0
2018-08-01 09:50:00,132.31,132.54,132.31,132.43,84403.0,108.7635,108.9526,108.7635,108.8622,84403.0
2018-08-01 09:55:00,132.45,132.5,132.38,132.44,55340.0,108.8786,108.9197,108.8211,108.8704,55340.0
2018-08-01 10:00:00,132.41,132.54,132.36,132.53,50201.0,108.8457,108.9526,108.8046,108.9444,50201.0
2018-08-01 10:05:00,132.53,132.55,132.42,132.42,41259.0,108.9444,108.9608,108.854,108.854,41259.0
2018-08-01 10:10:00,132.42,132.48,132.38,132.41,62522.0,108.854,108.9033,108.8211,108.8457,62522.0
2018-08-01 10:15:00,132.41,132.46,132.39,132.42,65155.0,108.8457,108.8868,108.8293,108.854,65155.0
2018-08-01 10:20:00,132.42,132.45,132.39,132.39,48153.0,108.854,108.8786,108.8293,108.8293,48153.0
2018-08-01 10:25:00,132.39,132.59,132.39,132.48,53299.0,108.8293,108.9937,108.8293,108.9033,53299.0
2018-08-01 10:30:00,132.45,132.48,132.39,132.4,26487.0,108.8786,108.9033,108.8293,108.8375,26487.0
2018-08-01 10:35:00,132.4,132.46,132.37,132.44,86980.0,108.8375,108.8868,108.8129,108.8704,86980.0
2018-08-01 10:40:00,132.44,132.59,132.43,132.52,36439.0,108.8704,108.9937,108.8622,108.9362,36439.0
2018-08-01 10:45:00,132.52,132.58,132.49,132.56,27422.0,108.9362,108.9855,108.9115,108.969,27422.0
2018-08-01 10:50:00,132.57,132.63,132.52,132.63,32468.0,108.9773,109.0266,108.9362,109.0266,32468.0
2018-08-01 10:55:00,132.62,132.68,132.54,132.57,26155.0,109.0184,109.0677,108.9526,108.9773,26155.0
2018-08-01 11:00:00,132.57,132.6,132.36,132.41,134291.0,108.9773,109.0019,108.8046,108.8457,134291.0
2018-08-01 11:05:00,132.41,132.51,132.39,132.48,34539.0,108.8457,108.9279,108.8293,108.9033,34539.0
2018-08-01 11:10:00,132.5,132.5,132.41,132.46,46402.0,108.9197,108.9197,108.8457,108.8868,46402.0
2018-08-01 11:15:00,132.45,132.55,132.44,132.45,38204.0,108.8786,108.9608,108.8704,108.8786,38204.0
2018-08-01 11:20:00,132.46,132.51,132.44,132.5,81033.0,108.8868,108.9279,108.8704,108.9197,81033.0
2018-08-01 11:25:00,132.5,132.68,132.5,132.59,38002.0,108.9197,109.0677,108.9197,108.9937,38002.0
2018-08-01 11:30:00,132.58,132.66,132.51,132.65,33578.0,108.9855,109.0513,108.9279,109.043,33578.0
2018-08-01 11:35:00,132.66,132.8,132.63,132.75,115781.0,109.0513,109.1663,109.0266,109.1252,115781.0
2018-08-01 11:40:00,132.75,132.83,132.72,132.78,64258.0,109.1252,109.191,109.1006,109.1499,64258.0
2018-08-01 11:45:00,132.77,132.89,132.77,132.86,47728.0,109.1417,109.2403,109.1417,109.2157,47728.0
2018-08-01 11:50:00,132.84,132.84,132.71,132.72,38593.0,109.1992,109.1992,109.0924,109.1006,38593.0
2018-08-01 11:55:00,132.72,132.74,132.65,132.71,31647.0,109.1006,109.117,109.043,109.0924,31647.0
2018-08-01 12:00:00,132.7,132.7,132.43,132.46,72953.0,109.0841,109.0841,108.8622,108.8868,72953.0
2018-08-01 12:05:00,132.45,132.49,132.44,132.48,36034.0,108.8786,108.9115,108.8704,108.9033,36034.0
2018-08-01 12:10:00,132.48,132.58,132.44,132.53,51689.0,108.9033,108.9855,108.8704,108.9444,51689.0
2018-08-01 12:15:00,132.53,132.58,132.47,132.49,50143.0,108.9444,108.9855,108.8951,108.9115,50143.0
2018-08-01 12:20:00,132.48,132.5,132.4,132.44,76520.0,108.9033,108.9197,108.8375,108.8704,76520.0
2018-08-01 12:25:00,132.45,132.49,132.43,132.47,109009.0,108.8786,108.9115,108.8622,108.8951,109009.0
2018-08-01 12:30:00,132.47,132.51,132.43,132.51,73172.0,108.8951,108.9279,108.8622,108.9279,73172.0
2018-08-01 12:35:00,132.49,132.49,132.44,132.46,43799.0,108.9115,108.9115,108.8704,108.8868,43799.0
2018-08-01 12:40:00,132.44,132.64,132.44,132.58,68918.0,108.8704,109.0348,108.8704,108.9855,68918.0
2018-08-01 12:45:00,132.59,132.68,132.59,132.66,51671.0,108.9937,109.0677,108.9937,109.0513,51671.0
2018-08-01 12:50:00,132.66,132.75,132.66,132.73,22091.0,109.0513,109.1252,109.0513,109.1088,22091.0
2018-08-01 12:55:00,132.73,132.73,132.61,132.64,23891.0,109.1088,109.1088,109.0101,109.0348,23891.0
2018-08-01 13:00:00,132.63,132.74,132.6,132.72,25145.0,109.0266,109.117,109.0019,109.1006,25145.0
2018-08-01 13:05:00,132.72,132.74,132.68,132.69,20471.0,109.1006,109.117,109.0677,109.0759,20471.0
2018-08-01 13:10:00,132.69,132.83,132.69,132.83,32886.0,109.0759,109.191,109.0759,109.191,32886.0
2018-08-01 13:15:00,132.83,132.96,132.83,132.89,46095.0,109.191,109.2979,109.191,109.2403,46095.0
2018-08-01 13:20:00,132.9,132.9,132.81,132.84,17590.0,109.2485,109.2485,109.1746,109.1992,17590.0
2018-08-01 13:25:00,132.84,132.85,132.63,132.65,22943.0,109.1992,109.2074,109.0266,109.043,22943.0
2018-08-01 13:30:00,132.66,132.68,132.59,132.61,28843.0,109.0513,109.0677,108.9937,109.0101,28843.0
2018-08-01 13:35:00,132.61,132.62,132.55,132.55,17460.0,109.0101,109.0184,108.9608,108.9608,17460.0
2018-08-01 13:40:00,132.55,132.61,132.49,132.6,28715.0,108.9608,109.0101,108.9115,109.0019,28715.0
2018-08-01 13:45:00,132.61,132.71,132.58,132.62,33070.0,109.0101,109.0924,108.9855,109.0184,33070.0
2018-08-01 13:50:00,132.63,132.66,132.61,132.65,29978.0,109.0266,109.0513,109.0101,109.043,29978.0
2018-08-01 13:55:00,132.64,132.64,132.48,132.58,61193.0,109.0348,109.0348,108.9033,108.9855,61193.0
2018-08-01 14:00:00,132.57,132.75,132.51,132.58,52794.0,108.9773,109.1252,108.9279,108.9855,52794.0
2018-08-01 14:05:00,132.59,132.62,132.51,132.6,61893.0,108.9937,109.0184,108.9279,109.0019,61893.0
2018-08-01 14:10:00,132.6,132.68,132.53,132.65,57788.0,109.0019,109.0677,108.9444,109.043,57788.0
2018-08-01 14:15:00,132.66,132.83,132.66,132.82,45146.0,109.0513,109.191,109.0513,109.1828,45146.0
2018-08-01 14:20:00,132.82,132.89,132.77,132.87,33414.0,109.1828,109.2403,109.1417,109.2239,33414.0
2018-08-01 14:25:00,132.87,132.87,132.73,132.75,28756.0,109.2239,109.2239,109.1088,109.1252,28756.0
2018-08-01 14:30:00,132.74,132.78,132.71,132.72,35377.0,109.117,109.1499,109.0924,109.1006,35377.0
2018-08-01 14:35:00,132.72,132.74,132.67,132.68,55514.0,109.1006,109.117,109.0595,109.0677,55514.0
2018-08-01 14:40:00,132.67,132.71,132.67,132.67,24662.0,109.0595,109.0924,109.0595,109.0595,24662.0
2018-08-01 14:45:00,132.66,132.8,132.66,132.8,39271.0,109.0513,109.1663,109.0513,109.1663,39271.0
2018-08-01 14:50:00,132.81,132.88,132.79,132.86,18756.0,109.1746,109.2321,109.1581,109.2157,18756.0
2018-08-01 14:55:00,132.85,132.93,132.84,132.9,41139.0,109.2074,109.2732,109.1992,109.2485,41139.0
2018-08-01 15:00:00,132.9,132.92,132.79,132.8,26239.0,109.2485,109.265,109.1581,109.1663,26239.0
2018-08-01 15:05:00,132.8,132.8,132.72,132.76,43311.0,109.1663,109.1663,109.1006,109.1335,43311.0
2018-08-01 15:10:00,132.77,132.82,132.75,132.75,46877.0,109.1417,109.1828,109.1252,109.1252,46877.0
2018-08-01 15:15:00,132.74,132.75,132.65,132.66,34677.0,109.117,109.1252,109.043,109.0513,34677.0
2018-08-01 15:20:00,132.66,132.74,132.63,132.63,49230.0,109.0513,109.117,109.0266,109.0266,49230.0
2018-08-01 15:25:00,132.63,132.66,132.57,132.62,36356.0,109.0266,109.0513,108.9773,109.0184,36356.0
2018-08-01 15:30:00,132.62,132.7,132.61,132.63,41333.0,109.0184,109.0841,109.0101,109.0266,41333.0
2018-08-01 15:35:00,132.63,132.66,132.6,132.66,46874.0,109.0266,109.0513,109.0019,109.0513,46874.0
2018-08-01 15:40:00,132.65,132.68,132.6,132.65,133212.0,109.043,109.0677,109.0019,109.043,133212.0
2018-08-01 15:45:00,132.64,132.67,132.57,132.59,115517.0,109.0348,109.0595,108.9773,108.9937,115517.0
2018-08-01 15:50:00,132.58,132.66,132.56,132.64,123350.0,108.9855,109.0513,108.969,109.0348,123350.0
2018-08-01 15:55:00,132.64,132.67,132.61,132.65,366336.0,109.0348,109.0595,109.0101,109.043,366336.0
2018-08-02 09:30:00,132.89,133.0,132.11,132.11,218968.0,109.2403,109.3307,108.5991,108.5991,218968.0
2018-08-02 09:35:00,132.11,132.66,132.11,132.63,118301.0,108.5991,109.0513,108.5991,109.0266,118301.0
2018-08-02 09:40:00,132.65,132.67,132.43,132.56,92544.0,109.043,109.0595,108.8622,108.969,92544.0
2018-08-02 09:45:00,132.56,132.66,132.43,132.51,141869.0,108.969,109.0513,108.8622,108.9279,141869.0
2018-08-02 09:50:00,132.5,132.69,132.43,132.62,92444.0,108.9197,109.0759,108.8622,109.0184,92444.0
2018-08-02 09:55:00,132.62,132.65,132.48,132.56,76865.0,109.0184,109.043,108.9033,108.969,76865.0
2018-08-02 10:00:00,132.56,132.71,132.49,132.71,73212.0,108.969,109.0924,108.9115,109.0924,73212.0
2018-08-02 10:05:00,132.72,132.95,132.71,132.88,70242.0,109.1006,109.2896,109.0924,109.2321,70242.0
2018-08-02 10:10:00,132.88,132.94,132.66,132.93,59648.0,109.2321,109.2814,109.0513,109.2732,59648.0
2018-08-02 10:15:00,132.92,132.93,132.8,132.9,53346.0,109.265,109.2732,109.1663,109.2485,53346.0
2018-08-02 10:20:00,132.9,132.9,132.63,132.7,36018.0,109.2485,109.2485,109.0266,109.0841,36018.0
2018-08-02 10:25:00,132.71,132.77,132.59,132.62,47334.0,109.0924,109.1417,108.9937,109.0184,47334.0
2018-08-02 10:30:00,132.61,132.65,132.48,132.51,122806.0,109.0101,109.043,108.9033,108.9279,122806.0
2018-08-02 10:35:00,132.52,132.78,132.5,132.77,78205.0,108.9362,109.1499,108.9197,109.1417,78205.0
2018-08-02 10:40:00,132.76,132.78,132.57,132.67,67338.0,109.1335,109.1499,108.9773,109.0595,67338.0
2018-08-02 10:45:00,132.66,132.66,132.55,132.6,115183.0,109.0513,109.0513,108.9608,109.0019,115183.0
2018-08-02 10:50:00,132.59,132.6,132.25,132.28,83694.0,108.9937,109.0019,108.7142,108.7389,83694.0
2018-08-02 10:55:00,132.28,132.53,132.28,132.46,88462.0,108.7389,108.9444,108.7389,108.8868,88462.0
2018-08-02 11:00:00,132.47,132.54,132.41,132.54,69676.0,108.8951,108.9526,108.8457,108.9526,69676.0
2018-08-02 11:05:00,132.54,132.59,132.5,132.56,60445.0,108.9526,108.9937,108.9197,108.969,60445.0
2018-08-02 11:10:00,132.56,132.57,132.47,132.55,59520.0,108.969,108.9773,108.8951,108.9608,59520.0
2018-08-02 11:15:00,132.56,132.59,132.53,132.59,77965.0,108.969,108.9937,108.9444,108.9937,77965.0
2018-08-02 11:20:00,132.59,132.87,132.58,132.73,66992.0,108.9937,109.2239,108.9855,109.1088,66992.0
2018-08-02 11:25:00,132.74,132.77,132.54,132.55,59695.0,109.117,109.1417,108.9526,108.9608,59695.0
2018-08-02 11:30:00,132.55,132.57,132.38,132.44,93844.0,108.9608,108.9773,108.8211,108.8704,93844.0
2018-08-02 11:35:00,132.46,132.5,132.31,132.31,54224.0,108.8868,108.9197,108.7635,108.7635,54224.0
2018-08-02 11:40:00,132.31,132.59,132.27,132.5,101070.0,108.7635,108.9937,108.7307,108.9197,101070.0
2018-08-02 11:45:00,132.49,132.72,132.49,132.68,70661.0,108.9115,109.1006,108.9115,109.0677,70661.0
2018-08-02 11:50:00,132.67,132.74,132.6,132.63,33844.0,109.0595,109.117,109.0019,109.0266,33844.0
2018-08-02 11:55:00,132.62,132.78,132.62,132.74,33367.0,109.0184,109.1499,109.0184,109.117,33367.0
2018-08-02 12:00:00,132.75,132.75,132.51,132.54,42987.0,109.1252,109.1252,108.9279,108.9526,42987.0
2018-08-02 12:05:00,132.54,132.73,132.54,132.62,39021.0,108.9526,109.1088,108.9526,109.0184,39021.0
2018-08-02 12:10:00,132.62,132.63,132.43,132.45,36802.0,109.0184,109.0266,108.8622,108.8786,36802.0
2018-08-02 12:15:00,132.44,132.47,132.32,132.39,23436.0,108.8704,108.8951,108.7718,108.8293,23436.0
2018-08-02 12:20:00,132.39,132.53,132.34,132.51,34747.0,108.8293,108.9444,108.7882,108.9279,34747.0
2018-08-02 12:25:00,132.52,132.64,132.48,132.56,53176.0,108.9362,109.0348,108.9033,108.969,53176.0
2018-08-02 12:30:00,132.56,132.59,132.5,132.52,29403.0,108.969,108.9937,108.9197,108.9362,29403.0
2018-08-02 12:35:00,132.52,132.56,132.48,132.49,28711.0,108.9362,108.969,108.9033,108.9115,28711.0
2018-08-02 12:40:00,132.49,132.54,132.48,132.49,29300.0,108.9115,108.9526,108.9033,108.9115,29300.0
2018-08-02 12:45:00,132.5,132.52,132.36,132.41,26173.0,108.9197,108.9362,108.8046,108.8457,26173.0
2018-08-02 12:50:00,132.41,132.46,132.36,132.38,67629.0,108.8457,108.8868,108.8046,108.8211,67629.0
2018-08-02 12:55:00,132.37,132.43,132.25,132.33,72310.0,108.8129,108.8622,108.7142,108.78,72310.0
2018-08-02 13:00:00,132.33,132.34,132.18,132.19,34773.0,108.78,108.7882,108.6567,108.6649,34773.0
2018-08-02 13:05:00,132.19,132.2,131.9,131.94,58058.0,108.6649,108.6731,108.4265,108.4594,58058.0
2018-08-02 13:10:00,131.95,131.98,131.76,131.82,51844.0,108.4676,108.4923,108.3114,108.3607,51844.0
2018-08-02 13:15:00,131.83,131.89,131.73,131.77,55959.0,108.369,108.4183,108.2868,108.3196,55959.0
2018-08-02 13:20:00,131.78,131.79,131.6,131.6,59706.0,108.3279,108.3361,108.1799,108.1799,59706.0
2018-08-02 13:25:00,131.59,131.72,131.58,131.61,52854.0,108.1717,108.2785,108.1635,108.1881,52854.0
2018-08-02 13:30:00,131.63,131.66,131.49,131.52,53859.0,108.2046,108.2292,108.0895,108.1141,53859.0
2018-08-02 13:35:00,131.51,131.61,131.44,131.56,78338.0,108.1059,108.1881,108.0484,108.147,78338.0
2018-08-02 13:40:00,131.56,131.59,131.48,131.5,54446.0,108.147,108.1717,108.0812,108.0977,54446.0
2018-08-02 13:45:00,131.5,131.56,131.49,131.52,31377.0,108.0977,108.147,108.0895,108.1141,31377.0
2018-08-02 13:50:00,131.52,131.65,131.5,131.63,31945.0,108.1141,108.221,108.0977,108.2046,31945.0
2018-08-02 13:55:00,131.63,131.71,131.6,131.65,32254.0,108.2046,108.2703,108.1799,108.221,32254.0
2018-08-02 14:00:00,131.66,131.73,131.61,131.7,27624.0,108.2292,108.2868,108.1881,108.2621,27624.0
2018-08-02 14:05:00,131.72,131.73,131.62,131.71,34234.0,108.2785,108.2868,108.1963,108.2703,34234.0
2018-08-02 14:10:00,131.69,131.73,131.66,131.66,18840.0,108.2539,108.2868,108.2292,108.2292,18840.0
2018-08-02 14:15:00,131.66,131.74,131.58,131.58,47402.0,108.2292,108.295,108.1635,108.1635,47402.0
2018-08-02 14:20:00,131.58,131.63,131.54,131.58,34037.0,108.1635,108.2046,108.1306,108.1635,34037.0
2018-08-02 14:25:00,131.58,131.6,131.45,131.48,30999.0,108.1635,108.1799,108.0566,108.0812,30999.0
2018-08-02 14:30:00,131.49,131.49,131.33,131.35,36441.0,108.0895,108.0895,107.9579,107.9744,36441.0
2018-08-02 14:35:00,131.36,131.49,131.34,131.42,46496.0,107.9826,108.0895,107.9662,108.0319,46496.0
2018-08-02 14:40:00,131.42,131.43,131.34,131.35,35006.0,108.0319,108.0401,107.9662,107.9744,35006.0
2018-08-02 14:45:00,131.36,131.4,131.3,131.3,34964.0,107.9826,108.0155,107.9333,107.9333,34964.0
2018-08-02 14:50:00,131.3,131.39,131.27,131.27,34943.0,107.9333,108.0073,107.9086,107.9086,34943.0
2018-08-02 14:55:00,131.27,131.29,131.12,131.19,52637.0,107.9086,107.9251,107.7853,107.8429,52637.0
2018-08-02 15:00:00,131.2,131.31,131.13,131.31,29712.0,107.8511,107.9415,107.7935,107.9415,29712.0
2018-08-02 15:05:00,131.31,131.31,131.11,131.12,53491.0,107.9415,107.9415,107.7771,107.7853,53491.0
2018-08-02 15:10:00,131.11,131.2,131.09,131.15,45640.0,107.7771,107.8511,107.7607,107.81,45640.0
2018-08-02 15:15:00,131.17,131.31,131.14,131.31,36985.0,107.8264,107.9415,107.8018,107.9415,36985.0
2018-08-02 15:20:00,131.32,131.36,131.21,131.21,87199.0,107.9497,107.9826,107.8593,107.8593,87199.0
2018-08-02 15:25:00,131.22,131.31,131.2,131.31,60870.0,107.8675,107.9415,107.8511,107.9415,60870.0
2018-08-02 15:30:00,131.3,131.38,131.21,131.34,48198.0,107.9333,107.999,107.8593,107.9662,48198.0
2018-08-02 15:35:00,131.35,131.45,131.32,131.44,50435.0,107.9744,108.0566,107.9497,108.0484,50435.0
2018-08-02 15:40:00,131.45,131.5,131.39,131.4,58089.0,108.0566,108.0977,108.0073,108.0155,58089.0
2018-08-02 15:45:00,131.39,131.5,131.37,131.44,86423.0,108.0073,108.0977,107.9908,108.0484,86423.0
2018-08-02 15:50:00,131.43,131.54,131.38,131.48,189801.0,108.0401,108.1306,107.999,108.0812,189801.0
2018-08-02 15:55:00,131.49,131.49,131.14,131.28,340175.0,108.0895,108.0895,107.8018,107.9168,340175.0
2018-08-03 09:30:00,131.18,131.24,130.9,131.03,136955.0,107.8346,107.884,107.6045,107.7113,136955.0
2018-08-03 09:35:00,131.07,131.2,130.9,131.13,69257.0,107.7442,107.8511,107.6045,107.7935,69257.0
2018-08-03 09:40:00,131.13,131.34,131.1,131.16,47569.0,107.7935,107.9662,107.7689,107.8182,47569.0
2018-08-03 09:45:00,131.18,131.52,131.13,131.49,46522.0,107.8346,108.1141,107.7935,108.0895,46522.0
2018-08-03 09:50:00,131.49,131.54,131.34,131.48,52518.0,108.0895,108.1306,107.9662,108.0812,52518.0
2018-08-03 09:55:00,131.48,131.48,131.33,131.35,59414.0,108.0812,108.0812,107.9579,107.9744,59414.0
2018-08-03 10:00:00,131.36,131.4,131.04,131.28,86650.0,107.9826,108.0155,107.7196,107.9168,86650.0
2018-08-03 10:05:00,131.28,131.28,131.16,131.26,51757.0,107.9168,107.9168,107.8182,107.9004,51757.0
2018-08-03 10:10:00,131.25,131.26,131.11,131.21,56315.0,107.8922,107.9004,107.7771,107.8593,56315.0
2018-08-03 10:15:00,131.21,131.52,131.21,131.43,64586.0,107.8593,108.1141,107.8593,108.0401,64586.0
2018-08-03 10:20:00,131.42,131.61,131.38,131.52,95115.0,108.0319,108.1881,107.999,108.1141,95115.0
2018-08-03 10:25:00,131.52,131.79,131.46,131.72,57621.0,108.1141,108.3361,108.0648,108.2785,57621.0
2018-08-03 10:30:00,131.73,132.29,131.73,132.18,143277.0,108.2868,108.7471,108.2868,108.6567,143277.0
2018-08-03 10:35:00,132.17,132.32,132.07,132.31,70532.0,108.6485,108.7718,108.5662,108.7635,70532.0
2018-08-03 10:40:00,132.31,132.56,132.3,132.51,80656.0,108.7635,108.969,108.7553,108.9279,80656.0
2018-08-03 10:45:00,132.5,132.6,132.4,132.5,58741.0,108.9197,109.0019,108.8375,108.9197,58741.0
2018-08-03 10:50:00,132.49,132.55,132.46,132.5,54435.0,108.9115,108.9608,108.8868,108.9197,54435.0
2018-08-03 10:55:00,132.5,132.7,132.49,132.6,71652.0,108.9197,109.0841,108.9115,109.0019,71652.0
2018-08-03 11:00:00,132.6,132.61,132.48,132.51,69233.0,109.0019,109.0101,108.9033,108.9279,69233.0
2018-08-03 11:05:00,132.5,132.58,132.5,132.53,40395.0,108.9197,108.9855,108.9197,108.9444,40395.0
2018-08-03 11:10:00,132.53,132.58,132.5,132.52,42755.0,108.9444,108.9855,108.9197,108.9362,42755.0
2018-08-03 11:15:00,132.52,132.63,132.51,132.57,43656.0,108.9362,109.0266,108.9279,108.9773,43656.0
2018-08-03 11:20:00,132.57,132.67,132.5,132.67,74299.0,108.9773,109.0595,108.9197,109.0595,74299.0
2018-08-03 11:25:00,132.67,132.68,132.37,132.39,75955.0,109.0595,109.0677,108.8129,108.8293,75955.0
2018-08-03 11:30:00,132.39,132.39,132.23,132.3,37382.0,108.8293,108.8293,108.6978,108.7553,37382.0
2018-08-03 11:35:00,132.31,132.32,132.16,132.25,49629.0,108.7635,108.7718,108.6402,108.7142,49629.0
2018-08-03 11:40:00,132.25,132.34,132.24,132.33,21975.0,108.7142,108.7882,108.706,108.78,21975.0
2018-08-03 11:45:00,132.35,132.35,131.85,132.24,408349.0,108.7964,108.7964,108.3854,108.706,408349.0
2018-08-03 11:50:00,132.23,132.28,132.12,132.25,27180.0,108.6978,108.7389,108.6074,108.7142,27180.0
2018-08-03 11:55:00,132.25,132.25,132.02,132.03,26476.0,108.7142,108.7142,108.5251,108.5334,26476.0
2018-08-03 12:00:00,132.02,132.02,131.89,131.91,27025.0,108.5251,108.5251,108.4183,108.4347,27025.0
2018-08-03 12:05:00,131.9,131.93,131.82,131.82,42074.0,108.4265,108.4512,108.3607,108.3607,42074.0
2018-08-03 12:10:00,131.83,131.97,131.82,131.95,49554.0,108.369,108.484,108.3607,108.4676,49554.0
2018-08-03 12:15:00,131.96,131.97,131.89,131.96,51857.0,108.4758,108.484,108.4183,108.4758,51857.0
2018-08-03 12:20:00,131.96,132.05,131.93,132.0,23070.0,108.4758,108.5498,108.4512,108.5087,23070.0
2018-08-03 12:25:00,132.0,132.02,131.97,132.0,27270.0,108.5087,108.5251,108.484,108.5087,27270.0
2018-08-03 12:30:00,131.99,131.99,131.82,131.85,24009.0,108.5005,108.5005,108.3607,108.3854,24009.0
2018-08-03 12:35:00,131.86,131.95,131.85,131.94,27943.0,108.3936,108.4676,108.3854,108.4594,27943.0
2018-08-03 12:40:00,131.93,132.02,131.93,132.01,31101.0,108.4512,108.5251,108.4512,108.5169,31101.0
2018-08-03 12:45:00,132.02,132.07,132.01,132.05,19665.0,108.5251,108.5662,108.5169,108.5498,19665.0
2018-08-03 12:50:00,132.05,132.06,131.98,132.03,54548.0,108.5498,108.558,108.4923,108.5334,54548.0
2018-08-03 12:55:00,132.02,132.04,131.96,131.99,43460.0,108.5251,108.5416,108.4758,108.5005,43460.0
2018-08-03 13:00:00,131.97,132.02,131.94,131.98,25292.0,108.484,108.5251,108.4594,108.4923,25292.0
2018-08-03 13:05:00,131.97,132.01,131.93,132.0,24174.0,108.484,108.5169,108.4512,108.5087,24174.0
2018-08-03 13:10:00,132.0,132.04,131.96,131.99,31813.0,108.5087,108.5416,108.4758,108.5005,31813.0
2018-08-03 13:15:00,132.0,132.03,131.95,131.99,21246.0,108.5087,108.5334,108.4676,108.5005,21246.0
2018-08-03 13:20:00,131.99,132.03,131.97,132.02,24482.0,108.5005,108.5334,108.484,108.5251,24482.0
2018-08-03 13:25:00,132.02,132.03,131.95,131.99,24394.0,108.5251,108.5334,108.4676,108.5005,24394.0
2018-08-03 13:30:00,131.99,132.0,131.91,131.95,20180.0,108.5005,108.5087,108.4347,108.4676,20180.0
2018-08-03 13:35:00,131.95,131.97,131.91,131.96,12473.0,108.4676,108.484,108.4347,108.4758,12473.0
2018-08-03 13:40:00,131.95,132.01,131.95,131.99,20542.0,108.4676,108.5169,108.4676,108.5005,20542.0
2018-08-03 13:45:00,131.99,132.04,131.97,132.01,24208.0,108.5005,108.5416,108.484,108.5169,24208.0
2018-08-03 13:50:00,132.0,132.03,131.98,132.02,24105.0,108.5087,108.5334,108.4923,108.5251,24105.0
2018-08-03 13:55:00,132.01,132.04,131.99,132.01,30073.0,108.5169,108.5416,108.5005,108.5169,30073.0
2018-08-03 14:00:00,132.0,132.0,131.87,131.89,23786.0,108.5087,108.5087,108.4018,108.4183,23786.0
2018-08-03 14:05:00,131.88,131.89,131.84,131.88,19014.0,108.4101,108.4183,108.3772,108.4101,19014.0
2018-08-03 14:10:00,131.88,131.95,131.86,131.94,27273.0,108.4101,108.4676,108.3936,108.4594,27273.0
2018-08-03 14:15:00,131.93,131.95,131.85,131.93,66272.0,108.4512,108.4676,108.3854,108.4512,66272.0
2018-08-03 14:20:00,131.94,132.02,131.94,132.02,24128.0,108.4594,108.5251,108.4594,108.5251,24128.0
2018-08-03 14:25:00,132.01,132.03,131.95,132.02,38803.0,108.5169,108.5334,108.4676,108.5251,38803.0
2018-08-03 14:30:00,132.02,132.03,131.89,131.91,39267.0,108.5251,108.5334,108.4183,108.4347,39267.0
2018-08-03 14:35:00,131.91,131.92,131.84,131.85,42326.0,108.4347,108.4429,108.3772,108.3854,42326.0
2018-08-03 14:40:00,131.85,131.88,131.82,131.83,44600.0,108.3854,108.4101,108.3607,108.369,44600.0
2018-08-03 14:45:00,131.83,131.89,131.77,131.79,56096.0,108.369,108.4183,108.3196,108.3361,56096.0
2018-08-03 14:50:00,131.78,131.82,131.76,131.78,69490.0,108.3279,108.3607,108.3114,108.3279,69490.0
2018-08-03 14:55:00,131.78,131.78,131.72,131.72,54176.0,108.3279,108.3279,108.2785,108.2785,54176.0
2018-08-03 15:00:00,131.73,131.74,131.67,131.68,29745.0,108.2868,108.295,108.2374,108.2457,29745.0
2018-08-03 15:05:00,131.68,131.7,131.65,131.65,42336.0,108.2457,108.2621,108.221,108.221,42336.0
2018-08-03 15:10:00,131.65,131.81,131.61,131.81,77432.0,108.221,108.3525,108.1881,108.3525,77432.0
2018-08-03 15:15:00,131.81,131.85,131.76,131.85,49814.0,108.3525,108.3854,108.3114,108.3854,49814.0
2018-08-03 15:20:00,131.84,131.95,131.83,131.95,32175.0,108.3772,108.4676,108.369,108.4676,32175.0
2018-08-03 15:25:00,131.94,131.97,131.84,131.9,65282.0,108.4594,108.484,108.3772,108.4265,65282.0
2018-08-03 15:30:00,131.89,131.9,131.73,131.73,47862.0,108.4183,108.4265,108.2868,108.2868,47862.0
2018-08-03 15:35:00,131.74,131.78,131.73,131.77,40673.0,108.295,108.3279,108.2868,108.3196,40673.0
2018-08-03 15:40:00,131.78,131.9,131.76,131.9,57116.0,108.3279,108.4265,108.3114,108.4265,57116.0
2018-08-03 15:45:00,131.9,131.91,131.84,131.87,72228.0,108.4265,108.4347,108.3772,108.4018,72228.0
2018-08-03 15:50:00,131.87,131.92,131.85,131.86,92790.0,108.4018,108.4429,108.3854,108.3936,92790.0
2018-08-03 15:55:00,131.86,132.03,131.8,131.97,356235.0,108.3936,108.5334,108.3443,108.484,356235.0
2018-08-06 09:30:00,131.64,131.65,131.1,131.13,122953.0,108.2128,108.221,107.7689,107.7935,122953.0
2018-08-06 09:35:00,131.08,131.41,131.01,131.41,36430.0,107.7524,108.0237,107.6949,108.0237,36430.0
2018-08-06 09:40:00,131.46,131.99,131.45,131.93,85519.0,108.0648,108.5005,108.0566,108.4512,85519.0
2018-08-06 09:45:00,131.95,131.98,131.62,131.73,50256.0,108.4676,108.4923,108.1963,108.2868,50256.0
2018-08-06 09:50:00,131.72,131.74,131.51,131.64,62149.0,108.2785,108.295,108.1059,108.2128,62149.0
2018-08-06 09:55:00,131.63,131.72,131.59,131.65,94162.0,108.2046,108.2785,108.1717,108.221,94162.0
2018-08-06 10:00:00,131.64,131.74,131.39,131.39,69913.0,108.2128,108.295,108.0073,108.0073,69913.0
2018-08-06 10:05:00,131.4,131.62,131.38,131.62,55668.0,108.0155,108.1963,107.999,108.1963,55668.0
2018-08-06 10:10:00,131.63,131.63,131.48,131.51,39693.0,108.2046,108.2046,108.0812,108.1059,39693.0
2018-08-06 10:15:00,131.51,131.64,131.4,131.61,45472.0,108.1059,108.2128,108.0155,108.1881,45472.0
2018-08-06 10:20:00,131.62,131.72,131.52,131.65,44918.0,108.1963,108.2785,108.1141,108.221,44918.0
2018-08-06 10:25:00,131.66,131.73,131.62,131.7,115200.0,108.2292,108.2868,108.1963,108.2621,115200.0
2018-08-06 10:30:00,131.69,131.71,131.58,131.63,146378.0,108.2539,108.2703,108.1635,108.2046,146378.0
2018-08-06 10:35:00,131.63,131.81,131.62,131.7,232193.0,108.2046,108.3525,108.1963,108.2621,232193.0
2018-08-06 10:40:00,131.71,132.15,131.71,132.14,53044.0,108.2703,108.632,108.2703,108.6238,53044.0
2018-08-06 10:45:00,132.12,132.19,131.99,132.06,70052.0,108.6074,108.6649,108.5005,108.558,70052.0
2018-08-06 10:50:00,132.06,132.15,132.0,132.01,49181.0,108.558,108.632,108.5087,108.5169,49181.0
2018-08-06 10:55:00,132.01,132.11,131.96,132.09,90548.0,108.5169,108.5991,108.4758,108.5827,90548.0
2018-08-06 11:00:00,132.09,132.11,131.94,131.98,57023.0,108.5827,108.5991,108.4594,108.4923,57023.0
2018-08-06 11:05:00,131.99,132.0,131.96,131.98,28916.0,108.5005,108.5087,108.4758,108.4923,28916.0
2018-08-06 11:10:00,131.98,132.01,131.96,132.0,42445.0,108.4923,108.5169,108.4758,108.5087,42445.0
2018-08-06 11:15:00,131.99,132.01,131.95,131.98,36774.0,108.5005,108.5169,108.4676,108.4923,36774.0
2018-08-06 11:20:00,131.99,132.29,131.97,132.29,43705.0,108.5005,108.7471,108.484,108.7471,43705.0
2018-08-06 11:25:00,132.29,132.48,132.25,132.47,61128.0,108.7471,108.9033,108.7142,108.8951,61128.0
2018-08-06 11:30:00,132.47,132.53,132.25,132.26,103860.0,108.8951,108.9444,108.7142,108.7224,103860.0
2018-08-06 11:35:00,132.26,132.31,132.2,132.24,31096.0,108.7224,108.7635,108.6731,108.706,31096.0
2018-08-06 11:40:00,132.24,132.38,132.23,132.28,55947.0,108.706,108.8211,108.6978,108.7389,55947.0
2018-08-06 11:45:00,132.28,132.28,132.18,132.2,36425.0,108.7389,108.7389,108.6567,108.6731,36425.0
2018-08-06 11:50:00,132.21,132.31,132.16,132.26,36410.0,108.6813,108.7635,108.6402,108.7224,36410.0
2018-08-06 11:55:00,132.24,132.35,132.24,132.29,45745.0,108.706,108.7964,108.706,108.7471,45745.0
2018-08-06 12:00:00,132.28,132.34,132.2,132.29,32571.0,108.7389,108.7882,108.6731,108.7471,32571.0
2018-08-06 12:05:00,132.28,132.32,132.21,132.22,34376.0,108.7389,108.7718,108.6813,108.6896,34376.0
2018-08-06 12:10:00,132.23,132.36,132.23,132.25,37332.0,108.6978,108.8046,108.6978,108.7142,37332.0
2018-08-06 12:15:00,132.25,132.3,132.18,132.2,33007.0,108.7142,108.7553,108.6567,108.6731,33007.0
2018-08-06 12:20:00,132.21,132.35,132.2,132.35,43622.0,108.6813,108.7964,108.6731,108.7964,43622.0
2018-08-06 12:25:00,132.36,132.42,132.34,132.37,30395.0,108.8046,108.854,108.7882,108.8129,30395.0
2018-08-06 12:30:00,132.38,132.38,132.28,132.31,24554.0,108.8211,108.8211,108.7389,108.7635,24554.0
2018-08-06 12:35:00,132.32,132.32,132.2,132.22,26223.0,108.7718,108.7718,108.6731,108.6896,26223.0
2018-08-06 12:40:00,132.22,132.31,132.22,132.3,29416.0,108.6896,108.7635,108.6896,108.7553,29416.0
2018-08-06 12:45:00,132.29,132.32,132.26,132.28,24417.0,108.7471,108.7718,108.7224,108.7389,24417.0
2018-08-06 12:50:00,132.28,132.35,132.27,132.3,32708.0,108.7389,108.7964,108.7307,108.7553,32708.0
2018-08-06 12:55:00,132.3,132.39,132.29,132.38,30569.0,108.7553,108.8293,108.7471,108.8211,30569.0
2018-08-06 13:00:00,132.38,132.39,132.31,132.35,28235.0,108.8211,108.8293,108.7635,108.7964,28235.0
2018-08-06 13:05:00,132.35,132.35,132.23,132.29,78875.0,108.7964,108.7964,108.6978,108.7471,78875.0
2018-08-06 13:10:00,132.29,132.36,132.27,132.28,57487.0,108.7471,108.8046,108.7307,108.7389,57487.0
2018-08-06 13:15:00,132.29,132.36,132.21,132.3,206708.0,108.7471,108.8046,108.6813,108.7553,206708.0
2018-08-06 13:20:00,132.3,132.31,132.26,132.27,47373.0,108.7553,108.7635,108.7224,108.7307,47373.0
2018-08-06 13:25:00,132.26,132.4,132.26,132.4,33981.0,108.7224,108.8375,108.7224,108.8375,33981.0
2018-08-06 13:30:00,132.4,132.4,132.25,132.26,37882.0,108.8375,108.8375,108.7142,108.7224,37882.0
2018-08-06 13:35:00,132.26,132.3,132.26,132.27,17605.0,108.7224,108.7553,108.7224,108.7307,17605.0
2018-08-06 13:40:00,132.27,132.27,132.07,132.08,25869.0,108.7307,108.7307,108.5662,108.5745,25869.0
2018-08-06 13:45:00,132.07,132.08,131.99,132.07,19240.0,108.5662,108.5745,108.5005,108.5662,19240.0
2018-08-06 13:50:00,132.09,132.12,132.05,132.11,14569.0,108.5827,108.6074,108.5498,108.5991,14569.0
2018-08-06 13:55:00,132.11,132.13,132.09,132.12,26113.0,108.5991,108.6156,108.5827,108.6074,26113.0
2018-08-06 14:00:00,132.12,132.2,132.11,132.2,35294.0,108.6074,108.6731,108.5991,108.6731,35294.0
2018-08-06 14:05:00,132.2,132.23,132.16,132.19,31755.0,108.6731,108.6978,108.6402,108.6649,31755.0
2018-08-06 14:10:00,132.19,132.24,132.16,132.21,39031.0,108.6649,108.706,108.6402,108.6813,39031.0
2018-08-06 14:15:00,132.21,132.26,132.18,132.24,25616.0,108.6813,108.7224,108.6567,108.706,25616.0
2018-08-06 14:20:00,132.25,132.26,132.2,132.21,23447.0,108.7142,108.7224,108.6731,108.6813,23447.0
2018-08-06 14:25:00,132.22,132.35,132.21,132.33,52436.0,108.6896,108.7964,108.6813,108.78,52436.0
2018-08-06 14:30:00,132.33,132.35,132.25,132.27,30170.0,108.78,108.7964,108.7142,108.7307,30170.0
2018-08-06 14:35:00,132.28,132.37,132.27,132.37,42267.0,108.7389,108.8129,108.7307,108.8129,42267.0
2018-08-06 14:40:00,132.38,132.45,132.36,132.39,52588.0,108.8211,108.8786,108.8046,108.8293,52588.0
2018-08-06 14:45:00,132.4,132.44,132.36,132.43,32557.0,108.8375,108.8704,108.8046,108.8622,32557.0
2018-08-06 14:50:00,132.44,132.46,132.39,132.4,42963.0,108.8704,108.8868,108.8293,108.8375,42963.0
2018-08-06 14:55:00,132.4,132.4,132.34,132.36,35819.0,108.8375,108.8375,108.7882,108.8046,35819.0
2018-08-06 15:00:00,132.35,132.35,132.23,132.24,35643.0,108.7964,108.7964,108.6978,108.706,35643.0
2018-08-06 15:05:00,132.24,132.25,132.15,132.19,28193.0,108.706,108.7142,108.632,108.6649,28193.0
2018-08-06 15:10:00,132.19,132.21,132.14,132.17,31945.0,108.6649,108.6813,108.6238,108.6485,31945.0
2018-08-06 15:15:00,132.17,132.2,132.15,132.19,24306.0,108.6485,108.6731,108.632,108.6649,24306.0
2018-08-06 15:20:00,132.19,132.2,132.14,132.15,32370.0,108.6649,108.6731,108.6238,108.632,32370.0
2018-08-06 15:25:00,132.14,132.21,132.14,132.18,41278.0,108.6238,108.6813,108.6238,108.6567,41278.0
2018-08-06 15:30:00,132.18,132.21,132.1,132.14,51109.0,108.6567,108.6813,108.5909,108.6238,51109.0
2018-08-06 15:35:00,132.14,132.15,132.05,132.05,49825.0,108.6238,108.632,108.5498,108.5498,49825.0
2018-08-06 15:40:00,132.05,132.1,132.04,132.06,62593.0,108.5498,108.5909,108.5416,108.558,62593.0
2018-08-06 15:45:00,132.06,132.09,132.03,132.07,59797.0,108.558,108.5827,108.5334,108.5662,59797.0
2018-08-06 15:50:00,132.08,132.1,131.94,131.94,74448.0,108.5745,108.5909,108.4594,108.4594,74448.0
2018-08-06 15:55:00,131.94,132.02,131.94,132.02,236265.0,108.4594,108.5251,108.4594,108.5251,236265.0
2018-08-07 09:30:00,131.88,131.99,131.41,131.59,176339.0,108.4101,108.5005,108.0237,108.1717,176339.0
2018-08-07 09:35:00,131.58,131.89,131.58,131.78,54376.0,108.1635,108.4183,108.1635,108.3279,54376.0
2018-08-07 09:40:00,131.76,131.96,131.62,131.9,73487.0,108.3114,108.4758,108.1963,108.4265,73487.0
2018-08-07 09:45:00,131.88,132.07,131.86,132.07,62747.0,108.4101,108.5662,108.3936,108.5662,62747.0
2018-08-07 09:50:00,132.07,132.17,131.81,131.93,58435.0,108.5662,108.6485,108.3525,108.4512,58435.0
2018-08-07 09:55:00,131.92,132.04,131.83,131.87,31426.0,108.4429,108.5416,108.369,108.4018,31426.0
2018-08-07 10:00:00,131.86,132.01,131.81,131.95,37636.0,108.3936,108.5169,108.3525,108.4676,37636.0
2018-08-07 10:05:00,131.93,132.0,131.91,131.96,34371.0,108.4512,108.5087,108.4347,108.4758,34371.0
2018-08-07 10:10:00,131.96,132.06,131.92,131.97,44809.0,108.4758,108.558,108.4429,108.484,44809.0
2018-08-07 10:15:00,131.96,131.98,131.76,131.89,33150.0,108.4758,108.4923,108.3114,108.4183,33150.0
2018-08-07 10:20:00,131.89,132.0,131.85,131.85,41710.0,108.4183,108.5087,108.3854,108.3854,41710.0
2018-08-07 10:25:00,131.84,131.9,131.79,131.84,46531.0,108.3772,108.4265,108.3361,108.3772,46531.0
2018-08-07 10:30:00,131.85,131.96,131.79,131.89,46853.0,108.3854,108.4758,108.3361,108.4183,46853.0
2018-08-07 10:35:00,131.89,132.11,131.88,132.07,34236.0,108.4183,108.5991,108.4101,108.5662,34236.0
2018-08-07 10:40:00,132.07,132.07,131.95,132.04,49467.0,108.5662,108.5662,108.4676,108.5416,49467.0
2018-08-07 10:45:00,132.05,132.13,132.01,132.08,37483.0,108.5498,108.6156,108.5169,108.5745,37483.0
2018-08-07 10:50:00,132.07,132.1,131.92,132.06,44716.0,108.5662,108.5909,108.4429,108.558,44716.0
2018-08-07 10:55:00,132.06,132.06,131.89,131.97,29838.0,108.558,108.558,108.4183,108.484,29838.0
2018-08-07 11:00:00,131.96,132.04,131.94,131.98,34963.0,108.4758,108.5416,108.4594,108.4923,34963.0
2018-08-07 11:05:00,131.97,132.1,131.91,132.09,74055.0,108.484,108.5909,108.4347,108.5827,74055.0
2018-08-07 11:10:00,132.09,132.14,131.97,132.05,39508.0,108.5827,108.6238,108.484,108.5498,39508.0
2018-08-07 11:15:00,132.05,132.07,131.96,132.03,26438.0,108.5498,108.5662,108.4758,108.5334,26438.0
2018-08-07 11:20:00,132.02,132.03,131.86,131.93,25135.0,108.5251,108.5334,108.3936,108.4512,25135.0
2018-08-07 11:25:00,131.93,131.97,131.85,131.86,28213.0,108.4512,108.484,108.3854,108.3936,28213.0
2018-08-07 11:30:00,131.86,131.86,131.79,131.82,29830.0,108.3936,108.3936,108.3361,108.3607,29830.0
2018-08-07 11:35:00,131.82,131.9,131.75,131.83,29568.0,108.3607,108.4265,108.3032,108.369,29568.0
2018-08-07 11:40:00,131.84,131.92,131.78,131.91,27269.0,108.3772,108.4429,108.3279,108.4347,27269.0
2018-08-07 11:45:00,131.92,131.94,131.85,131.86,20136.0,108.4429,108.4594,108.3854,108.3936,20136.0
2018-08-07 11:50:00,131.86,131.92,131.85,131.86,15569.0,108.3936,108.4429,108.3854,108.3936,15569.0
2018-08-07 11:55:00,131.85,132.02,131.84,132.01,43845.0,108.3854,108.5251,108.3772,108.5169,43845.0
2018-08-07 12:00:00,132.01,132.04,131.93,131.95,38379.0,108.5169,108.5416,108.4512,108.4676,38379.0
2018-08-07 12:05:00,131.96,131.99,131.91,131.96,43702.0,108.4758,108.5005,108.4347,108.4758,43702.0
2018-08-07 12:10:00,131.97,131.98,131.88,131.91,22752.0,108.484,108.4923,108.4101,108.4347,22752.0
2018-08-07 12:15:00,131.92,131.93,131.82,131.83,17585.0,108.4429,108.4512,108.3607,108.369,17585.0
2018-08-07 12:20:00,131.83,131.85,131.75,131.77,32009.0,108.369,108.3854,108.3032,108.3196,32009.0
2018-08-07 12:25:00,131.78,131.78,131.65,131.65,21702.0,108.3279,108.3279,108.221,108.221,21702.0
2018-08-07 12:30:00,131.66,131.72,131.64,131.69,18662.0,108.2292,108.2785,108.2128,108.2539,18662.0
2018-08-07 12:35:00,131.68,131.72,131.62,131.72,16285.0,108.2457,108.2785,108.1963,108.2785,16285.0
2018-08-07 12:40:00,131.71,131.73,131.68,131.71,16410.0,108.2703,108.2868,108.2457,108.2703,16410.0
2018-08-07 12:45:00,131.7,131.73,131.65,131.66,12461.0,108.2621,108.2868,108.221,108.2292,12461.0
2018-08-07 12:50:00,131.66,131.72,131.65,131.7,21610.0,108.2292,108.2785,108.221,108.2621,21610.0
2018-08-07 12:55:00,131.69,131.72,131.64,131.64,35049.0,108.2539,108.2785,108.2128,108.2128,35049.0
2018-08-07 13:00:00,131.65,131.72,131.63,131.72,45181.0,108.221,108.2785,108.2046,108.2785,45181.0
2018-08-07 13:05:00,131.7,131.76,131.67,131.76,37312.0,108.2621,108.3114,108.2374,108.3114,37312.0
2018-08-07 13:10:00,131.76,131.8,131.76,131.78,11464.0,108.3114,108.3443,108.3114,108.3279,11464.0
2018-08-07 13:15:00,131.78,131.79,131.71,131.71,25385.0,108.3279,108.3361,108.2703,108.2703,25385.0
2018-08-07 13:20:00,131.71,131.75,131.68,131.68,15871.0,108.2703,108.3032,108.2457,108.2457,15871.0
2018-08-07 13:25:00,131.68,131.68,131.57,131.58,17566.0,108.2457,108.2457,108.1552,108.1635,17566.0
2018-08-07 13:30:00,131.58,131.64,131.53,131.63,17287.0,108.1635,108.2128,108.1224,108.2046,17287.0
2018-08-07 13:35:00,131.64,131.65,131.52,131.53,24185.0,108.2128,108.221,108.1141,108.1224,24185.0
2018-08-07 13:40:00,131.53,131.54,131.47,131.48,23010.0,108.1224,108.1306,108.073,108.0812,23010.0
2018-08-07 13:45:00,131.48,131.5,131.39,131.41,58568.0,108.0812,108.0977,108.0073,108.0237,58568.0
2018-08-07 13:50:00,131.4,131.49,131.4,131.43,30068.0,108.0155,108.0895,108.0155,108.0401,30068.0
2018-08-07 13:55:00,131.43,131.43,131.36,131.39,19857.0,108.0401,108.0401,107.9826,108.0073,19857.0
2018-08-07 14:00:00,131.38,131.42,131.37,131.41,19084.0,107.999,108.0319,107.9908,108.0237,19084.0
2018-08-07 14:05:00,131.42,131.43,131.33,131.34,29932.0,108.0319,108.0401,107.9579,107.9662,29932.0
2018-08-07 14:10:00,131.34,131.42,131.3,131.41,18435.0,107.9662,108.0319,107.9333,108.0237,18435.0
2018-08-07 14:15:00,131.4,131.43,131.34,131.35,25968.0,108.0155,108.0401,107.9662,107.9744,25968.0
2018-08-07 14:20:00,131.36,131.47,131.36,131.47,25133.0,107.9826,108.073,107.9826,108.073,25133.0
2018-08-07 14:25:00,131.47,131.52,131.44,131.51,22772.0,108.073,108.1141,108.0484,108.1059,22772.0
2018-08-07 14:30:00,131.5,131.55,131.48,131.54,32515.0,108.0977,108.1388,108.0812,108.1306,32515.0
2018-08-07 14:35:00,131.53,131.54,131.46,131.5,21984.0,108.1224,108.1306,108.0648,108.0977,21984.0
2018-08-07 14:40:00,131.5,131.51,131.46,131.49,26243.0,108.0977,108.1059,108.0648,108.0895,26243.0
2018-08-07 14:45:00,131.49,131.52,131.45,131.5,28567.0,108.0895,108.1141,108.0566,108.0977,28567.0
2018-08-07 14:50:00,131.49,131.59,131.49,131.57,20586.0,108.0895,108.1717,108.0895,108.1552,20586.0
2018-08-07 14:55:00,131.57,131.63,131.53,131.62,24674.0,108.1552,108.2046,108.1224,108.1963,24674.0
2018-08-07 15:00:00,131.63,131.64,131.56,131.62,30490.0,108.2046,108.2128,108.147,108.1963,30490.0
2018-08-07 15:05:00,131.62,131.65,131.6,131.63,29401.0,108.1963,108.221,108.1799,108.2046,29401.0
2018-08-07 15:10:00,131.64,131.68,131.63,131.67,23312.0,108.2128,108.2457,108.2046,108.2374,23312.0
2018-08-07 15:15:00,131.67,131.7,131.61,131.61,26920.0,108.2374,108.2621,108.1881,108.1881,26920.0
2018-08-07 15:20:00,131.61,131.63,131.59,131.61,17040.0,108.1881,108.2046,108.1717,108.1881,17040.0
2018-08-07 15:25:00,131.62,131.66,131.61,131.65,20482.0,108.1963,108.2292,108.1881,108.221,20482.0
2018-08-07 15:30:00,131.65,131.66,131.58,131.62,34992.0,108.221,108.2292,108.1635,108.1963,34992.0
2018-08-07 15:35:00,131.62,131.62,131.54,131.54,42942.0,108.1963,108.1963,108.1306,108.1306,42942.0
2018-08-07 15:40:00,131.55,131.6,131.52,131.56,65773.0,108.1388,108.1799,108.1141,108.147,65773.0
2018-08-07 15:45:00,131.56,131.57,131.32,131.39,87284.0,108.147,108.1552,107.9497,108.0073,87284.0
2018-08-07 15:50:00,131.4,131.43,131.31,131.34,99957.0,108.0155,108.0401,107.9415,107.9662,99957.0
2018-08-07 15:55:00,131.33,131.49,131.32,131.44,217236.0,107.9579,108.0895,107.9497,108.0484,217236.0
2018-08-08 09:30:00,131.49,131.66,131.23,131.34,125901.0,108.0895,108.2292,107.8757,107.9662,125901.0
2018-08-08 09:35:00,131.34,131.62,131.2,131.61,33575.0,107.9662,108.1963,107.8511,108.1881,33575.0
2018-08-08 09:40:00,131.59,131.8,131.54,131.57,37421.0,108.1717,108.3443,108.1306,108.1552,37421.0
2018-08-08 09:45:00,131.6,131.61,131.38,131.46,32105.0,108.1799,108.1881,107.999,108.0648,32105.0
2018-08-08 09:50:00,131.47,131.56,131.4,131.49,32642.0,108.073,108.147,108.0155,108.0895,32642.0
2018-08-08 09:55:00,131.47,131.49,131.33,131.34,36738.0,108.073,108.0895,107.9579,107.9662,36738.0
2018-08-08 10:00:00,131.34,131.36,131.07,131.07,43363.0,107.9662,107.9826,107.7442,107.7442,43363.0
2018-08-08 10:05:00,131.08,131.13,130.98,131.06,41650.0,107.7524,107.7935,107.6702,107.736,41650.0
2018-08-08 10:10:00,131.05,131.08,130.89,130.91,39832.0,107.7278,107.7524,107.5962,107.6127,39832.0
2018-08-08 10:15:00,130.89,131.11,130.89,131.01,45924.0,107.5962,107.7771,107.5962,107.6949,45924.0
2018-08-08 10:20:00,131.02,131.17,131.01,131.07,40426.0,107.7031,107.8264,107.6949,107.7442,40426.0
2018-08-08 10:25:00,131.07,131.17,130.98,131.14,45175.0,107.7442,107.8264,107.6702,107.8018,45175.0
2018-08-08 10:30:00,131.13,131.23,131.1,131.11,33910.0,107.7935,107.8757,107.7689,107.7771,33910.0
2018-08-08 10:35:00,131.1,131.23,131.06,131.19,34693.0,107.7689,107.8757,107.736,107.8429,34693.0
2018-08-08 10:40:00,131.2,131.23,131.11,131.11,37680.0,107.8511,107.8757,107.7771,107.7771,37680.0
2018-08-08 10:45:00,131.11,131.11,130.98,131.0,29210.0,107.7771,107.7771,107.6702,107.6867,29210.0
2018-08-08 10:50:00,131.01,131.05,130.98,131.05,33483.0,107.6949,107.7278,107.6702,107.7278,33483.0
2018-08-08 10:55:00,131.05,131.24,131.04,131.2,40422.0,107.7278,107.884,107.7196,107.8511,40422.0
2018-08-08 11:00:00,131.21,131.54,131.2,131.49,43186.0,107.8593,108.1306,107.8511,108.0895,43186.0
2018-08-08 11:05:00,131.49,131.68,131.49,131.66,52977.0,108.0895,108.2457,108.0895,108.2292,52977.0
2018-08-08 11:10:00,131.67,131.76,131.65,131.68,29247.0,108.2374,108.3114,108.221,108.2457,29247.0
2018-08-08 11:15:00,131.67,131.67,131.5,131.5,41674.0,108.2374,108.2374,108.0977,108.0977,41674.0
2018-08-08 11:20:00,131.5,131.55,131.47,131.54,22354.0,108.0977,108.1388,108.073,108.1306,22354.0
2018-08-08 11:25:00,131.55,131.66,131.54,131.65,22885.0,108.1388,108.2292,108.1306,108.221,22885.0
2018-08-08 11:30:00,131.65,131.65,131.52,131.57,27700.0,108.221,108.221,108.1141,108.1552,27700.0
2018-08-08 11:35:00,131.57,131.59,131.5,131.56,16522.0,108.1552,108.1717,108.0977,108.147,16522.0
2018-08-08 11:40:00,131.57,131.6,131.52,131.56,22882.0,108.1552,108.1799,108.1141,108.147,22882.0
2018-08-08 11:45:00,131.57,131.57,131.48,131.51,36231.0,108.1552,108.1552,108.0812,108.1059,36231.0
2018-08-08 11:50:00,131.51,131.56,131.43,131.47,23076.0,108.1059,108.147,108.0401,108.073,23076.0
2018-08-08 11:55:00,131.49,131.52,131.46,131.49,18678.0,108.0895,108.1141,108.0648,108.0895,18678.0
2018-08-08 12:00:00,131.5,131.51,131.41,131.45,36798.0,108.0977,108.1059,108.0237,108.0566,36798.0
2018-08-08 12:05:00,131.45,131.5,131.41,131.41,18581.0,108.0566,108.0977,108.0237,108.0237,18581.0
2018-08-08 12:10:00,131.42,131.48,131.41,131.46,12296.0,108.0319,108.0812,108.0237,108.0648,12296.0
2018-08-08 12:15:00,131.47,131.52,131.41,131.42,18100.0,108.073,108.1141,108.0237,108.0319,18100.0
2018-08-08 12:20:00,131.43,131.47,131.4,131.44,25287.0,108.0401,108.073,108.0155,108.0484,25287.0
2018-08-08 12:25:00,131.44,131.45,131.3,131.33,18276.0,108.0484,108.0566,107.9333,107.9579,18276.0
2018-08-08 12:30:00,131.33,131.37,131.3,131.34,19162.0,107.9579,107.9908,107.9333,107.9662,19162.0
2018-08-08 12:35:00,131.33,131.34,131.27,131.32,12615.0,107.9579,107.9662,107.9086,107.9497,12615.0
2018-08-08 12:40:00,131.33,131.42,131.3,131.42,14413.0,107.9579,108.0319,107.9333,108.0319,14413.0
2018-08-08 12:45:00,131.41,131.42,131.37,131.38,20343.0,108.0237,108.0319,107.9908,107.999,20343.0
2018-08-08 12:50:00,131.38,131.41,131.37,131.38,23319.0,107.999,108.0237,107.9908,107.999,23319.0
2018-08-08 12:55:00,131.38,131.4,131.36,131.37,17199.0,107.999,108.0155,107.9826,107.9908,17199.0
2018-08-08 13:00:00,131.37,131.39,131.24,131.26,32235.0,107.9908,108.0073,107.884,107.9004,32235.0
2018-08-08 13:05:00,131.25,131.25,131.17,131.17,33975.0,107.8922,107.8922,107.8264,107.8264,33975.0
2018-08-08 13:10:00,131.16,131.29,131.15,131.23,44075.0,107.8182,107.9251,107.81,107.8757,44075.0
2018-08-08 13:15:00,131.22,131.25,131.2,131.23,17042.0,107.8675,107.8922,107.8511,107.8757,17042.0
2018-08-08 13:20:00,131.24,131.37,131.23,131.36,12234.0,107.884,107.9908,107.8757,107.9826,12234.0
2018-08-08 13:25:00,131.37,131.4,131.35,131.4,20070.0,107.9908,108.0155,107.9744,108.0155,20070.0
2018-08-08 13:30:00,131.39,131.44,131.31,131.31,19282.0,108.0073,108.0484,107.9415,107.9415,19282.0
2018-08-08 13:35:00,131.31,131.37,131.29,131.32,15970.0,107.9415,107.9908,107.9251,107.9497,15970.0
2018-08-08 13:40:00,131.31,131.35,131.28,131.33,21061.0,107.9415,107.9744,107.9168,107.9579,21061.0
2018-08-08 13:45:00,131.33,131.37,131.3,131.37,21392.0,107.9579,107.9908,107.9333,107.9908,21392.0
2018-08-08 13:50:00,131.37,131.5,131.37,131.49,16907.0,107.9908,108.0977,107.9908,108.0895,16907.0
2018-08-08 13:55:00,131.48,131.55,131.46,131.53,22330.0,108.0812,108.1388,108.0648,108.1224,22330.0
2018-08-08 14:00:00,131.53,131.58,131.53,131.54,14501.0,108.1224,108.1635,108.1224,108.1306,14501.0
2018-08-08 14:05:00,131.53,131.54,131.46,131.48,22931.0,108.1224,108.1306,108.0648,108.0812,22931.0
2018-08-08 14:10:00,131.48,131.52,131.42,131.42,35403.0,108.0812,108.1141,108.0319,108.0319,35403.0
2018-08-08 14:15:00,131.42,131.46,131.38,131.44,19689.0,108.0319,108.0648,107.999,108.0484,19689.0
2018-08-08 14:20:00,131.44,131.45,131.39,131.41,19463.0,108.0484,108.0566,108.0073,108.0237,19463.0
2018-08-08 14:25:00,131.41,131.43,131.25,131.27,26830.0,108.0237,108.0401,107.8922,107.9086,26830.0
2018-08-08 14:30:00,131.27,131.31,131.26,131.3,22370.0,107.9086,107.9415,107.9004,107.9333,22370.0
2018-08-08 14:35:00,131.3,131.31,131.25,131.29,22952.0,107.9333,107.9415,107.8922,107.9251,22952.0
2018-08-08 14:40:00,131.29,131.48,131.26,131.47,13734.0,107.9251,108.0812,107.9004,108.073,13734.0
2018-08-08 14:45:00,131.48,131.48,131.36,131.36,23226.0,108.0812,108.0812,107.9826,107.9826,23226.0
2018-08-08 14:50:00,131.36,131.4,131.34,131.37,15927.0,107.9826,108.0155,107.9662,107.9908,15927.0
2018-08-08 14:55:00,131.37,131.41,131.36,131.38,14671.0,107.9908,108.0237,107.9826,107.999,14671.0
2018-08-08 15:00:00,131.38,131.41,131.35,131.37,21684.0,107.999,108.0237,107.9744,107.9908,21684.0
2018-08-08 15:05:00,131.38,131.39,131.29,131.31,24523.0,107.999,108.0073,107.9251,107.9415,24523.0
2018-08-08 15:10:00,131.31,131.38,131.28,131.38,30260.0,107.9415,107.999,107.9168,107.999,30260.0
2018-08-08 15:15:00,131.37,131.38,131.31,131.31,23917.0,107.9908,107.999,107.9415,107.9415,23917.0
2018-08-08 15:20:00,131.31,131.33,131.27,131.29,35966.0,107.9415,107.9579,107.9086,107.9251,35966.0
2018-08-08 15:25:00,131.28,131.33,131.25,131.3,47848.0,107.9168,107.9579,107.8922,107.9333,47848.0
2018-08-08 15:30:00,131.3,131.37,131.28,131.36,47298.0,107.9333,107.9908,107.9168,107.9826,47298.0
2018-08-08 15:35:00,131.36,131.39,131.33,131.34,41496.0,107.9826,108.0073,107.9579,107.9662,41496.0
2018-08-08 15:40:00,131.34,131.37,131.27,131.29,58876.0,107.9662,107.9908,107.9086,107.9251,58876.0
2018-08-08 15:45:00,131.3,131.3,131.25,131.27,53628.0,107.9333,107.9333,107.8922,107.9086,53628.0
2018-08-08 15:50:00,131.27,131.32,131.21,131.23,93866.0,107.9086,107.9497,107.8593,107.8757,93866.0
2018-08-08 15:55:00,131.23,131.28,131.16,131.17,222220.0,107.8757,107.9168,107.8182,107.8264,222220.0
2018-08-09 09:30:00,131.54,131.72,131.05,131.34,165893.0,108.1306,108.2785,107.7278,107.9662,165893.0
2018-08-09 09:35:00,131.34,131.44,130.76,130.84,63642.0,107.9662,108.0484,107.4894,107.5551,63642.0
2018-08-09 09:40:00,130.87,130.98,130.83,130.89,42038.0,107.5798,107.6702,107.5469,107.5962,42038.0
2018-08-09 09:45:00,130.9,130.9,130.67,130.69,57484.0,107.6045,107.6045,107.4154,107.4318,57484.0
2018-08-09 09:50:00,130.71,130.86,130.7,130.86,51161.0,107.4483,107.5716,107.4401,107.5716,51161.0
2018-08-09 09:55:00,130.86,130.9,130.69,130.88,43038.0,107.5716,107.6045,107.4318,107.588,43038.0
2018-08-09 10:00:00,130.88,130.93,130.81,130.84,51891.0,107.588,107.6291,107.5305,107.5551,51891.0
2018-08-09 10:05:00,130.82,130.86,130.76,130.77,41904.0,107.5387,107.5716,107.4894,107.4976,41904.0
2018-08-09 10:10:00,130.77,130.89,130.75,130.84,40777.0,107.4976,107.5962,107.4812,107.5551,40777.0
2018-08-09 10:15:00,130.84,130.89,130.75,130.89,27432.0,107.5551,107.5962,107.4812,107.5962,27432.0
2018-08-09 10:20:00,130.89,130.89,130.76,130.8,30892.0,107.5962,107.5962,107.4894,107.5223,30892.0
2018-08-09 10:25:00,130.8,130.8,130.73,130.77,40214.0,107.5223,107.5223,107.4647,107.4976,40214.0
2018-08-09 10:30:00,130.77,130.84,130.76,130.8,32508.0,107.4976,107.5551,107.4894,107.5223,32508.0
2018-08-09 10:35:00,130.79,130.83,130.73,130.81,28379.0,107.514,107.5469,107.4647,107.5305,28379.0
2018-08-09 10:40:00,130.81,130.89,130.81,130.86,54373.0,107.5305,107.5962,107.5305,107.5716,54373.0
2018-08-09 10:45:00,130.87,130.87,130.81,130.84,21206.0,107.5798,107.5798,107.5305,107.5551,21206.0
2018-08-09 10:50:00,130.84,130.89,130.82,130.83,22832.0,107.5551,107.5962,107.5387,107.5469,22832.0
2018-08-09 10:55:00,130.82,130.88,130.82,130.86,22825.0,107.5387,107.588,107.5387,107.5716,22825.0
2018-08-09 11:00:00,130.87,131.0,130.85,131.0,36485.0,107.5798,107.6867,107.5634,107.6867,36485.0
2018-08-09 11:05:00,131.0,131.09,130.98,130.98,26327.0,107.6867,107.7607,107.6702,107.6702,26327.0
2018-08-09 11:10:00,130.99,131.08,130.94,131.08,23288.0,107.6785,107.7524,107.6373,107.7524,23288.0
2018-08-09 11:15:00,131.09,131.13,131.06,131.07,20239.0,107.7607,107.7935,107.736,107.7442,20239.0
2018-08-09 11:20:00,131.08,131.16,131.06,131.1,17864.0,107.7524,107.8182,107.736,107.7689,17864.0
2018-08-09 11:25:00,131.1,131.14,131.06,131.08,35714.0,107.7689,107.8018,107.736,107.7524,35714.0
2018-08-09 11:30:00,131.08,131.11,131.05,131.08,22418.0,107.7524,107.7771,107.7278,107.7524,22418.0
2018-08-09 11:35:00,131.08,131.1,131.04,131.04,18512.0,107.7524,107.7689,107.7196,107.7196,18512.0
2018-08-09 11:40:00,131.04,131.07,131.01,131.07,21334.0,107.7196,107.7442,107.6949,107.7442,21334.0
2018-08-09 11:45:00,131.06,131.07,130.85,130.85,19708.0,107.736,107.7442,107.5634,107.5634,19708.0
2018-08-09 11:50:00,130.86,130.89,130.81,130.81,22826.0,107.5716,107.5962,107.5305,107.5305,22826.0
2018-08-09 11:55:00,130.81,130.81,130.74,130.75,17918.0,107.5305,107.5305,107.4729,107.4812,17918.0
2018-08-09 12:00:00,130.75,130.82,130.75,130.82,20333.0,107.4812,107.5387,107.4812,107.5387,20333.0
2018-08-09 12:05:00,130.81,130.82,130.77,130.77,15709.0,107.5305,107.5387,107.4976,107.4976,15709.0
2018-08-09 12:10:00,130.76,130.81,130.71,130.74,41676.0,107.4894,107.5305,107.4483,107.4729,41676.0
2018-08-09 12:15:00,130.75,130.81,130.72,130.8,30570.0,107.4812,107.5305,107.4565,107.5223,30570.0
2018-08-09 12:20:00,130.81,130.9,130.79,130.82,30027.0,107.5305,107.6045,107.514,107.5387,30027.0
2018-08-09 12:25:00,130.82,130.82,130.78,130.79,17281.0,107.5387,107.5387,107.5058,107.514,17281.0
2018-08-09 12:30:00,130.8,130.85,130.79,130.81,24547.0,107.5223,107.5634,107.514,107.5305,24547.0
2018-08-09 12:35:00,130.84,130.94,130.84,130.93,25109.0,107.5551,107.6373,107.5551,107.6291,25109.0
2018-08-09 12:40:00,130.92,130.97,130.84,130.88,16955.0,107.6209,107.662,107.5551,107.588,16955.0
2018-08-09 12:45:00,130.88,130.97,130.87,130.97,18912.0,107.588,107.662,107.5798,107.662,18912.0
2018-08-09 12:50:00,130.97,131.0,130.95,130.99,18754.0,107.662,107.6867,107.6456,107.6785,18754.0
2018-08-09 12:55:00,130.98,131.02,130.95,130.97,16122.0,107.6702,107.7031,107.6456,107.662,16122.0
2018-08-09 13:00:00,130.96,131.01,130.94,130.98,16999.0,107.6538,107.6949,107.6373,107.6702,16999.0
2018-08-09 13:05:00,130.99,130.99,130.93,130.98,13662.0,107.6785,107.6785,107.6291,107.6702,13662.0
2018-08-09 13:10:00,130.98,131.0,130.94,130.96,17754.0,107.6702,107.6867,107.6373,107.6538,17754.0
2018-08-09 13:15:00,130.97,131.0,130.95,130.99,11517.0,107.662,107.6867,107.6456,107.6785,11517.0
2018-08-09 13:20:00,131.0,131.07,130.99,131.06,12586.0,107.6867,107.7442,107.6785,107.736,12586.0
2018-08-09 13:25:00,131.06,131.07,130.98,131.03,20215.0,107.736,107.7442,107.6702,107.7113,20215.0
2018-08-09 13:30:00,131.03,131.04,130.94,130.95,18453.0,107.7113,107.7196,107.6373,107.6456,18453.0
2018-08-09 13:35:00,130.95,130.95,130.91,130.92,7184.0,107.6456,107.6456,107.6127,107.6209,7184.0
2018-08-09 13:40:00,130.91,130.98,130.91,130.98,14393.0,107.6127,107.6702,107.6127,107.6702,14393.0
2018-08-09 13:45:00,130.97,130.97,130.9,130.91,12498.0,107.662,107.662,107.6045,107.6127,12498.0
2018-08-09 13:50:00,130.92,130.98,130.91,130.96,13167.0,107.6209,107.6702,107.6127,107.6538,13167.0
2018-08-09 13:55:00,130.98,131.02,130.97,131.0,15719.0,107.6702,107.7031,107.662,107.6867,15719.0
2018-08-09 14:00:00,131.0,131.02,130.96,131.02,13484.0,107.6867,107.7031,107.6538,107.7031,13484.0
2018-08-09 14:05:00,131.03,131.03,130.95,130.98,15132.0,107.7113,107.7113,107.6456,107.6702,15132.0
2018-08-09 14:10:00,130.98,130.99,130.96,130.97,19266.0,107.6702,107.6785,107.6538,107.662,19266.0
2018-08-09 14:15:00,130.97,131.06,130.97,131.05,15597.0,107.662,107.736,107.662,107.7278,15597.0
2018-08-09 14:20:00,131.06,131.11,131.05,131.1,14394.0,107.736,107.7771,107.7278,107.7689,14394.0
2018-08-09 14:25:00,131.1,131.18,131.09,131.13,24082.0,107.7689,107.8346,107.7607,107.7935,24082.0
2018-08-09 14:30:00,131.14,131.18,131.14,131.18,9971.0,107.8018,107.8346,107.8018,107.8346,9971.0
2018-08-09 14:35:00,131.17,131.17,131.1,131.11,19592.0,107.8264,107.8264,107.7689,107.7771,19592.0
2018-08-09 14:40:00,131.12,131.15,131.07,131.08,15707.0,107.7853,107.81,107.7442,107.7524,15707.0
2018-08-09 14:45:00,131.08,131.12,131.07,131.11,12646.0,107.7524,107.7853,107.7442,107.7771,12646.0
2018-08-09 14:50:00,131.12,131.2,131.11,131.19,18250.0,107.7853,107.8511,107.7771,107.8429,18250.0
2018-08-09 14:55:00,131.18,131.2,131.1,131.12,21303.0,107.8346,107.8511,107.7689,107.7853,21303.0
2018-08-09 15:00:00,131.13,131.14,131.09,131.14,28355.0,107.7935,107.8018,107.7607,107.8018,28355.0
2018-08-09 15:05:00,131.15,131.2,131.13,131.16,18473.0,107.81,107.8511,107.7935,107.8182,18473.0
2018-08-09 15:10:00,131.17,131.22,131.16,131.21,23674.0,107.8264,107.8675,107.8182,107.8593,23674.0
2018-08-09 15:15:00,131.22,131.26,131.19,131.24,28357.0,107.8675,107.9004,107.8429,107.884,28357.0
2018-08-09 15:20:00,131.25,131.26,131.2,131.22,18358.0,107.8922,107.9004,107.8511,107.8675,18358.0
2018-08-09 15:25:00,131.22,131.27,131.21,131.26,18424.0,107.8675,107.9086,107.8593,107.9004,18424.0
2018-08-09 15:30:00,131.27,131.32,131.24,131.31,23743.0,107.9086,107.9497,107.884,107.9415,23743.0
2018-08-09 15:35:00,131.31,131.35,131.27,131.34,31324.0,107.9415,107.9744,107.9086,107.9662,31324.0
2018-08-09 15:40:00,131.33,131.36,131.31,131.34,36048.0,107.9579,107.9826,107.9415,107.9662,36048.0
2018-08-09 15:45:00,131.34,131.35,131.07,131.12,61165.0,107.9662,107.9744,107.7442,107.7853,61165.0
2018-08-09 15:50:00,131.12,131.19,131.06,131.18,68126.0,107.7853,107.8429,107.736,107.8346,68126.0
2018-08-09 15:55:00,131.18,131.28,131.13,131.2,222665.0,107.8346,107.9168,107.7935,107.8511,222665.0
2018-08-10 09:30:00,131.19,131.49,130.72,131.38,151892.0,107.8429,108.0895,107.4565,107.999,151892.0
2018-08-10 09:35:00,131.33,131.63,131.28,131.52,52302.0,107.9579,108.2046,107.9168,108.1141,52302.0
2018-08-10 09:40:00,131.53,131.61,131.36,131.5,44245.0,108.1224,108.1881,107.9826,108.0977,44245.0
2018-08-10 09:45:00,131.5,131.6,131.2,131.27,41428.0,108.0977,108.1799,107.8511,107.9086,41428.0
2018-08-10 09:50:00,131.25,131.37,131.18,131.35,44619.0,107.8922,107.9908,107.8346,107.9744,44619.0
2018-08-10 09:55:00,131.36,131.43,131.16,131.19,36948.0,107.9826,108.0401,107.8182,107.8429,36948.0
2018-08-10 10:00:00,131.19,131.31,131.0,131.01,53990.0,107.8429,107.9415,107.6867,107.6949,53990.0
2018-08-10 10:05:00,131.01,131.06,130.93,130.97,51787.0,107.6949,107.736,107.6291,107.662,51787.0
2018-08-10 10:10:00,130.98,131.06,130.86,130.91,62572.0,107.6702,107.736,107.5716,107.6127,62572.0
2018-08-10 10:15:00,130.91,131.01,130.88,130.97,19995.0,107.6127,107.6949,107.588,107.662,19995.0
2018-08-10 10:20:00,130.96,130.99,130.81,130.87,26205.0,107.6538,107.6785,107.5305,107.5798,26205.0
2018-08-10 10:25:00,130.85,130.88,130.79,130.85,40644.0,107.5634,107.588,107.514,107.5634,40644.0
2018-08-10 10:30:00,130.85,130.85,130.72,130.81,47843.0,107.5634,107.5634,107.4565,107.5305,47843.0
2018-08-10 10:35:00,130.81,130.81,130.71,130.72,34435.0,107.5305,107.5305,107.4483,107.4565,34435.0
2018-08-10 10:40:00,130.73,130.87,130.72,130.86,43070.0,107.4647,107.5798,107.4565,107.5716,43070.0
2018-08-10 10:45:00,130.84,130.88,130.75,130.83,29576.0,107.5551,107.588,107.4812,107.5469,29576.0
2018-08-10 10:50:00,130.83,130.95,130.82,130.92,39733.0,107.5469,107.6456,107.5387,107.6209,39733.0
2018-08-10 10:55:00,130.92,131.01,130.92,131.0,19250.0,107.6209,107.6949,107.6209,107.6867,19250.0
2018-08-10 11:00:00,131.01,131.03,130.88,131.0,24125.0,107.6949,107.7113,107.588,107.6867,24125.0
2018-08-10 11:05:00,131.01,131.01,130.9,130.91,20546.0,107.6949,107.6949,107.6045,107.6127,20546.0
2018-08-10 11:10:00,130.9,130.9,130.68,130.68,29842.0,107.6045,107.6045,107.4236,107.4236,29842.0
2018-08-10 11:15:00,130.68,130.72,130.66,130.7,17206.0,107.4236,107.4565,107.4072,107.4401,17206.0
2018-08-10 11:20:00,130.71,130.86,130.71,130.84,21345.0,107.4483,107.5716,107.4483,107.5551,21345.0
2018-08-10 11:25:00,130.85,130.86,130.73,130.74,37513.0,107.5634,107.5716,107.4647,107.4729,37513.0
2018-08-10 11:30:00,130.75,130.91,130.75,130.88,19415.0,107.4812,107.6127,107.4812,107.588,19415.0
2018-08-10 11:35:00,130.88,131.0,130.82,130.88,30305.0,107.588,107.6867,107.5387,107.588,30305.0
2018-08-10 11:40:00,130.87,130.87,130.73,130.73,20769.0,107.5798,107.5798,107.4647,107.4647,20769.0
2018-08-10 11:45:00,130.75,130.86,130.73,130.84,26091.0,107.4812,107.5716,107.4647,107.5551,26091.0
2018-08-10 11:50:00,130.84,130.84,130.69,130.76,19032.0,107.5551,107.5551,107.4318,107.4894,19032.0
2018-08-10 11:55:00,130.77,130.88,130.69,130.69,23273.0,107.4976,107.588,107.4318,107.4318,23273.0
2018-08-10 12:00:00,130.7,130.72,130.58,130.6,25310.0,107.4401,107.4565,107.3414,107.3579,25310.0
2018-08-10 12:05:00,130.6,130.68,130.59,130.63,17689.0,107.3579,107.4236,107.3496,107.3825,17689.0
2018-08-10 12:10:00,130.62,130.66,130.56,130.61,25811.0,107.3743,107.4072,107.325,107.3661,25811.0
2018-08-10 12:15:00,130.62,130.65,130.61,130.63,23245.0,107.3743,107.399,107.3661,107.3825,23245.0
2018-08-10 12:20:00,130.64,130.65,130.58,130.63,16248.0,107.3907,107.399,107.3414,107.3825,16248.0
2018-08-10 12:25:00,130.63,130.64,130.55,130.59,14487.0,107.3825,107.3907,107.3168,107.3496,14487.0
2018-08-10 12:30:00,130.6,130.69,130.6,130.67,26391.0,107.3579,107.4318,107.3579,107.4154,26391.0
2018-08-10 12:35:00,130.66,130.67,130.62,130.62,13824.0,107.4072,107.4154,107.3743,107.3743,13824.0
2018-08-10 12:40:00,130.63,130.69,130.62,130.64,18999.0,107.3825,107.4318,107.3743,107.3907,18999.0
2018-08-10 12:45:00,130.62,130.63,130.59,130.6,12978.0,107.3743,107.3825,107.3496,107.3579,12978.0
2018-08-10 12:50:00,130.6,130.66,130.56,130.65,20351.0,107.3579,107.4072,107.325,107.399,20351.0
2018-08-10 12:55:00,130.65,130.68,130.63,130.67,16786.0,107.399,107.4236,107.3825,107.4154,16786.0
2018-08-10 13:00:00,130.66,130.71,130.64,130.7,18294.0,107.4072,107.4483,107.3907,107.4401,18294.0
2018-08-10 13:05:00,130.7,130.81,130.7,130.8,16588.0,107.4401,107.5305,107.4401,107.5223,16588.0
2018-08-10 13:10:00,130.8,130.84,130.78,130.82,17463.0,107.5223,107.5551,107.5058,107.5387,17463.0
2018-08-10 13:15:00,130.82,130.83,130.66,130.68,38502.0,107.5387,107.5469,107.4072,107.4236,38502.0
2018-08-10 13:20:00,130.67,130.76,130.65,130.74,15477.0,107.4154,107.4894,107.399,107.4729,15477.0
2018-08-10 13:25:00,130.74,130.77,130.72,130.75,13672.0,107.4729,107.4976,107.4565,107.4812,13672.0
2018-08-10 13:30:00,130.76,130.81,130.68,130.72,13695.0,107.4894,107.5305,107.4236,107.4565,13695.0
2018-08-10 13:35:00,130.73,130.74,130.6,130.61,27000.0,107.4647,107.4729,107.3579,107.3661,27000.0
2018-08-10 13:40:00,130.62,130.65,130.59,130.62,15429.0,107.3743,107.399,107.3496,107.3743,15429.0
2018-08-10 13:45:00,130.61,130.61,130.52,130.58,18926.0,107.3661,107.3661,107.2921,107.3414,18926.0
2018-08-10 13:50:00,130.59,130.64,130.59,130.61,13171.0,107.3496,107.3907,107.3496,107.3661,13171.0
2018-08-10 13:55:00,130.62,130.65,130.57,130.6,19705.0,107.3743,107.399,107.3332,107.3579,19705.0
2018-08-10 14:00:00,130.61,130.68,130.59,130.62,28755.0,107.3661,107.4236,107.3496,107.3743,28755.0
2018-08-10 14:05:00,130.64,130.68,130.55,130.64,27377.0,107.3907,107.4236,107.3168,107.3907,27377.0
2018-08-10 14:10:00,130.64,130.7,130.63,130.69,17426.0,107.3907,107.4401,107.3825,107.4318,17426.0
2018-08-10 14:15:00,130.7,130.73,130.66,130.72,19548.0,107.4401,107.4647,107.4072,107.4565,19548.0
2018-08-10 14:20:00,130.72,130.72,130.54,130.54,30715.0,107.4565,107.4565,107.3085,107.3085,30715.0
2018-08-10 14:25:00,130.53,130.53,130.33,130.34,34223.0,107.3003,107.3003,107.1359,107.1441,34223.0
2018-08-10 14:30:00,130.33,130.47,130.32,130.42,30979.0,107.1359,107.251,107.1277,107.2099,30979.0
2018-08-10 14:35:00,130.41,130.43,130.37,130.42,23031.0,107.2017,107.2181,107.1688,107.2099,23031.0
2018-08-10 14:40:00,130.41,130.47,130.37,130.46,23005.0,107.2017,107.251,107.1688,107.2428,23005.0
2018-08-10 14:45:00,130.46,130.5,130.44,130.47,23520.0,107.2428,107.2757,107.2263,107.251,23520.0
2018-08-10 14:50:00,130.48,130.6,130.47,130.56,18377.0,107.2592,107.3579,107.251,107.325,18377.0
2018-08-10 14:55:00,130.56,130.62,130.54,130.56,16665.0,107.325,107.3743,107.3085,107.325,16665.0
2018-08-10 15:00:00,130.56,130.56,130.34,130.4,30960.0,107.325,107.325,107.1441,107.1935,30960.0
2018-08-10 15:05:00,130.4,130.4,130.26,130.35,36986.0,107.1935,107.1935,107.0784,107.1523,36986.0
2018-08-10 15:10:00,130.35,130.43,130.3,130.31,34804.0,107.1523,107.2181,107.1112,107.1195,34804.0
2018-08-10 15:15:00,130.32,130.51,130.32,130.46,26045.0,107.1277,107.2839,107.1277,107.2428,26045.0
2018-08-10 15:20:00,130.48,130.71,130.47,130.62,65970.0,107.2592,107.4483,107.251,107.3743,65970.0
2018-08-10 15:25:00,130.64,130.75,130.57,130.68,53393.0,107.3907,107.4812,107.3332,107.4236,53393.0
2018-08-10 15:30:00,130.69,130.71,130.55,130.61,40522.0,107.4318,107.4483,107.3168,107.3661,40522.0
2018-08-10 15:35:00,130.62,130.66,130.56,130.63,38971.0,107.3743,107.4072,107.325,107.3825,38971.0
2018-08-10 15:40:00,130.63,130.64,130.5,130.55,51998.0,107.3825,107.3907,107.2757,107.3168,51998.0
2018-08-10 15:45:00,130.55,130.66,130.54,130.63,66389.0,107.3168,107.4072,107.3085,107.3825,66389.0
2018-08-10 15:50:00,130.63,130.82,130.6,130.76,84605.0,107.3825,107.5387,107.3579,107.4894,84605.0
2018-08-10 15:55:00,130.76,130.86,130.72,130.75,245010.0,107.4894,107.5716,107.4565,107.4812,245010.0
2018-08-13 09:30:00,130.72,130.9,130.58,130.77,134312.0,107.4565,107.6045,107.3414,107.4976,134312.0
2018-08-13 09:35:00,130.8,130.82,130.58,130.65,33836.0,107.5223,107.5387,107.3414,107.399,33836.0
2018-08-13 09:40:00,130.65,130.69,130.5,130.54,63435.0,107.399,107.4318,107.2757,107.3085,63435.0
2018-08-13 09:45:00,130.52,130.58,130.38,130.47,50989.0,107.2921,107.3414,107.177,107.251,50989.0
2018-08-13 09:50:00,130.44,130.61,130.42,130.58,29870.0,107.2263,107.3661,107.2099,107.3414,29870.0
2018-08-13 09:55:00,130.61,130.64,130.42,130.64,30473.0,107.3661,107.3907,107.2099,107.3907,30473.0
2018-08-13 10:00:00,130.64,130.67,130.46,130.59,27230.0,107.3907,107.4154,107.2428,107.3496,27230.0
2018-08-13 10:05:00,130.62,130.67,130.53,130.55,22736.0,107.3743,107.4154,107.3003,107.3168,22736.0
2018-08-13 10:10:00,130.56,130.56,130.42,130.5,25649.0,107.325,107.325,107.2099,107.2757,25649.0
2018-08-13 10:15:00,130.5,130.51,130.4,130.45,15108.0,107.2757,107.2839,107.1935,107.2346,15108.0
2018-08-13 10:20:00,130.48,130.53,130.42,130.51,14591.0,107.2592,107.3003,107.2099,107.2839,14591.0
2018-08-13 10:25:00,130.5,130.57,130.44,130.53,20374.0,107.2757,107.3332,107.2263,107.3003,20374.0
2018-08-13 10:30:00,130.53,130.62,130.51,130.57,18685.0,107.3003,107.3743,107.2839,107.3332,18685.0
2018-08-13 10:35:00,130.58,130.66,130.51,130.63,28994.0,107.3414,107.4072,107.2839,107.3825,28994.0
2018-08-13 10:40:00,130.64,130.77,130.63,130.67,37627.0,107.3907,107.4976,107.3825,107.4154,37627.0
2018-08-13 10:45:00,130.66,130.71,130.54,130.56,37318.0,107.4072,107.4483,107.3085,107.325,37318.0
2018-08-13 10:50:00,130.56,130.61,130.5,130.53,45778.0,107.325,107.3661,107.2757,107.3003,45778.0
2018-08-13 10:55:00,130.54,130.55,130.42,130.52,21243.0,107.3085,107.3168,107.2099,107.2921,21243.0
2018-08-13 11:00:00,130.52,130.62,130.52,130.58,19320.0,107.2921,107.3743,107.2921,107.3414,19320.0
2018-08-13 11:05:00,130.6,130.6,130.41,130.44,24863.0,107.3579,107.3579,107.2017,107.2263,24863.0
2018-08-13 11:10:00,130.42,130.48,130.39,130.45,17523.0,107.2099,107.2592,107.1852,107.2346,17523.0
2018-08-13 11:15:00,130.45,130.45,130.26,130.29,19143.0,107.2346,107.2346,107.0784,107.103,19143.0
2018-08-13 11:20:00,130.29,130.32,130.22,130.24,40985.0,107.103,107.1277,107.0455,107.0619,40985.0
2018-08-13 11:25:00,130.24,130.32,130.22,130.32,27130.0,107.0619,107.1277,107.0455,107.1277,27130.0
2018-08-13 11:30:00,130.34,130.43,130.32,130.34,21140.0,107.1441,107.2181,107.1277,107.1441,21140.0
2018-08-13 11:35:00,130.33,130.38,130.25,130.26,19969.0,107.1359,107.177,107.0701,107.0784,19969.0
2018-08-13 11:40:00,130.26,130.32,130.26,130.31,10848.0,107.0784,107.1277,107.0784,107.1195,10848.0
2018-08-13 11:45:00,130.31,130.33,130.22,130.27,17193.0,107.1195,107.1359,107.0455,107.0866,17193.0
2018-08-13 11:50:00,130.26,130.28,130.16,130.19,26502.0,107.0784,107.0948,106.9962,107.0208,26502.0
2018-08-13 11:55:00,130.19,130.22,130.09,130.1,17568.0,107.0208,107.0455,106.9386,106.9468,17568.0
2018-08-13 12:00:00,130.08,130.14,129.98,130.14,41729.0,106.9304,106.9797,106.8482,106.9797,41729.0
2018-08-13 12:05:00,130.13,130.13,129.98,129.99,22698.0,106.9715,106.9715,106.8482,106.8564,22698.0
2018-08-13 12:10:00,130.0,130.04,129.98,130.0,17695.0,106.8646,106.8975,106.8482,106.8646,17695.0
2018-08-13 12:15:00,130.0,130.03,129.94,129.96,17277.0,106.8646,106.8893,106.8153,106.8318,17277.0
2018-08-13 12:20:00,129.95,130.01,129.93,129.93,14846.0,106.8235,106.8729,106.8071,106.8071,14846.0
2018-08-13 12:25:00,129.93,130.0,129.85,130.0,25985.0,106.8071,106.8646,106.7413,106.8646,25985.0
2018-08-13 12:30:00,129.99,129.99,129.9,129.93,17223.0,106.8564,106.8564,106.7824,106.8071,17223.0
2018-08-13 12:35:00,129.93,130.07,129.9,130.02,12128.0,106.8071,106.9222,106.7824,106.8811,12128.0
2018-08-13 12:40:00,130.02,130.09,130.01,130.04,11505.0,106.8811,106.9386,106.8729,106.8975,11505.0
2018-08-13 12:45:00,130.05,130.05,129.96,129.98,16473.0,106.9057,106.9057,106.8318,106.8482,16473.0
2018-08-13 12:50:00,129.98,130.08,129.96,129.97,16871.0,106.8482,106.9304,106.8318,106.84,16871.0
2018-08-13 12:55:00,129.98,130.02,129.92,129.97,14266.0,106.8482,106.8811,106.7989,106.84,14266.0
2018-08-13 13:00:00,129.96,129.97,129.88,129.95,17339.0,106.8318,106.84,106.766,106.8235,17339.0
2018-08-13 13:05:00,129.94,130.04,129.92,130.04,14146.0,106.8153,106.8975,106.7989,106.8975,14146.0
2018-08-13 13:10:00,130.04,130.09,130.03,130.09,26188.0,106.8975,106.9386,106.8893,106.9386,26188.0
2018-08-13 13:15:00,130.09,130.3,130.07,130.29,30825.0,106.9386,107.1112,106.9222,107.103,30825.0
2018-08-13 13:20:00,130.27,130.3,130.2,130.24,24549.0,107.0866,107.1112,107.029,107.0619,24549.0
2018-08-13 13:25:00,130.25,130.31,130.24,130.27,12649.0,107.0701,107.1195,107.0619,107.0866,12649.0
2018-08-13 13:30:00,130.27,130.4,130.27,130.35,23234.0,107.0866,107.1935,107.0866,107.1523,23234.0
2018-08-13 13:35:00,130.36,130.38,130.3,130.31,13212.0,107.1606,107.177,107.1112,107.1195,13212.0
2018-08-13 13:40:00,130.31,130.36,130.29,130.35,21910.0,107.1195,107.1606,107.103,107.1523,21910.0
2018-08-13 13:45:00,130.34,130.38,130.29,130.31,20223.0,107.1441,107.177,107.103,107.1195,20223.0
2018-08-13 13:50:00,130.3,130.4,130.3,130.37,23185.0,107.1112,107.1935,107.1112,107.1688,23185.0
2018-08-13 13:55:00,130.37,130.41,130.34,130.35,23182.0,107.1688,107.2017,107.1441,107.1523,23182.0
2018-08-13 14:00:00,130.35,130.45,130.34,130.42,33719.0,107.1523,107.2346,107.1441,107.2099,33719.0
2018-08-13 14:05:00,130.43,130.44,130.38,130.42,21449.0,107.2181,107.2263,107.177,107.2099,21449.0
2018-08-13 14:10:00,130.41,130.48,130.38,130.41,28219.0,107.2017,107.2592,107.177,107.2017,28219.0
2018-08-13 14:15:00,130.41,130.46,130.39,130.44,20573.0,107.2017,107.2428,107.1852,107.2263,20573.0
2018-08-13 14:20:00,130.43,130.53,130.43,130.5,23582.0,107.2181,107.3003,107.2181,107.2757,23582.0
2018-08-13 14:25:00,130.49,130.6,130.49,130.57,18561.0,107.2674,107.3579,107.2674,107.3332,18561.0
2018-08-13 14:30:00,130.56,130.57,130.49,130.51,30159.0,107.325,107.3332,107.2674,107.2839,30159.0
2018-08-13 14:35:00,130.52,130.52,130.41,130.48,23261.0,107.2921,107.2921,107.2017,107.2592,23261.0
2018-08-13 14:40:00,130.48,130.49,130.36,130.39,21429.0,107.2592,107.2674,107.1606,107.1852,21429.0
2018-08-13 14:45:00,130.38,130.45,130.38,130.43,11282.0,107.177,107.2346,107.177,107.2181,11282.0
2018-08-13 14:50:00,130.42,130.44,130.37,130.38,30082.0,107.2099,107.2263,107.1688,107.177,30082.0
2018-08-13 14:55:00,130.38,130.44,130.34,130.42,29892.0,107.177,107.2263,107.1441,107.2099,29892.0
2018-08-13 15:00:00,130.42,130.42,130.32,130.42,27351.0,107.2099,107.2099,107.1277,107.2099,27351.0
2018-08-13 15:05:00,130.42,130.45,130.38,130.4,23832.0,107.2099,107.2346,107.177,107.1935,23832.0
2018-08-13 15:10:00,130.41,130.53,130.38,130.52,32717.0,107.2017,107.3003,107.177,107.2921,32717.0
2018-08-13 15:15:00,130.54,130.68,130.53,130.57,34976.0,107.3085,107.4236,107.3003,107.3332,34976.0
2018-08-13 15:20:00,130.57,130.58,130.49,130.51,16329.0,107.3332,107.3414,107.2674,107.2839,16329.0
2018-08-13 15:25:00,130.52,130.56,130.38,130.38,50612.0,107.2921,107.325,107.177,107.177,50612.0
2018-08-13 15:30:00,130.37,130.37,130.2,130.2,57169.0,107.1688,107.1688,107.029,107.029,57169.0
2018-08-13 15:35:00,130.2,130.33,130.12,130.31,156631.0,107.029,107.1359,106.9633,107.1195,156631.0
2018-08-13 15:40:00,130.3,130.33,130.23,130.3,49338.0,107.1112,107.1359,107.0537,107.1112,49338.0
2018-08-13 15:45:00,130.29,130.32,130.16,130.17,60448.0,107.103,107.1277,106.9962,107.0044,60448.0
2018-08-13 15:50:00,130.16,130.29,130.13,130.29,79089.0,106.9962,107.103,106.9715,107.103,79089.0
2018-08-13 15:55:00,130.28,130.31,130.14,130.22,236322.0,107.0948,107.1195,106.9797,107.0455,236322.0
2018-08-14 09:30:00,129.67,130.45,129.67,130.41,174841.0,106.5934,107.2346,106.5934,107.2017,174841.0
2018-08-14 09:35:00,130.41,130.47,129.92,130.07,171332.0,107.2017,107.251,106.7989,106.9222,171332.0
2018-08-14 09:40:00,130.09,130.23,129.97,130.0,87180.0,106.9386,107.0537,106.84,106.8646,87180.0
2018-08-14 09:45:00,129.99,130.17,129.97,130.05,52890.0,106.8564,107.0044,106.84,106.9057,52890.0
2018-08-14 09:50:00,130.04,130.08,129.93,129.96,27240.0,106.8975,106.9304,106.8071,106.8318,27240.0
2018-08-14 09:55:00,129.97,129.98,129.79,129.85,88479.0,106.84,106.8482,106.692,106.7413,88479.0
2018-08-14 10:00:00,129.85,129.98,129.65,129.66,53756.0,106.7413,106.8482,106.5769,106.5851,53756.0
2018-08-14 10:05:00,129.68,129.75,129.49,129.58,120209.0,106.6016,106.6591,106.4454,106.5194,120209.0
2018-08-14 10:10:00,129.57,129.63,129.51,129.52,51287.0,106.5112,106.5605,106.4618,106.4701,51287.0
2018-08-14 10:15:00,129.53,129.53,129.35,129.44,37019.0,106.4783,106.4783,106.3303,106.4043,37019.0
2018-08-14 10:20:00,129.44,129.52,129.44,129.49,41935.0,106.4043,106.4701,106.4043,106.4454,41935.0
2018-08-14 10:25:00,129.48,129.67,129.46,129.67,33941.0,106.4372,106.5934,106.4207,106.5934,33941.0
2018-08-14 10:30:00,129.68,129.69,129.57,129.62,36831.0,106.6016,106.6098,106.5112,106.5523,36831.0
2018-08-14 10:35:00,129.63,129.79,129.63,129.75,32160.0,106.5605,106.692,106.5605,106.6591,32160.0
2018-08-14 10:40:00,129.75,129.86,129.74,129.77,41320.0,106.6591,106.7496,106.6509,106.6756,41320.0
2018-08-14 10:45:00,129.76,129.8,129.69,129.74,28597.0,106.6673,106.7002,106.6098,106.6509,28597.0
2018-08-14 10:50:00,129.73,129.77,129.65,129.74,65844.0,106.6427,106.6756,106.5769,106.6509,65844.0
2018-08-14 10:55:00,129.73,129.77,129.59,129.6,61874.0,106.6427,106.6756,106.5276,106.5358,61874.0
2018-08-14 11:00:00,129.61,129.66,129.5,129.53,67415.0,106.544,106.5851,106.4536,106.4783,67415.0
2018-08-14 11:05:00,129.52,129.59,129.52,129.57,28282.0,106.4701,106.5276,106.4701,106.5112,28282.0
2018-08-14 11:10:00,129.57,129.57,129.49,129.51,25211.0,106.5112,106.5112,106.4454,106.4618,25211.0
2018-08-14 11:15:00,129.52,129.53,129.37,129.39,26506.0,106.4701,106.4783,106.3468,106.3632,26506.0
2018-08-14 11:20:00,129.41,129.49,129.37,129.46,39392.0,106.3796,106.4454,106.3468,106.4207,39392.0
2018-08-14 11:25:00,129.47,129.53,129.45,129.46,31635.0,106.429,106.4783,106.4125,106.4207,31635.0
2018-08-14 11:30:00,129.47,129.5,129.41,129.43,29645.0,106.429,106.4536,106.3796,106.3961,29645.0
2018-08-14 11:35:00,129.45,129.51,129.44,129.46,19746.0,106.4125,106.4618,106.4043,106.4207,19746.0
2018-08-14 11:40:00,129.47,129.64,129.45,129.64,32478.0,106.429,106.5687,106.4125,106.5687,32478.0
2018-08-14 11:45:00,129.65,129.68,129.57,129.6,36647.0,106.5769,106.6016,106.5112,106.5358,36647.0
2018-08-14 11:50:00,129.59,129.65,129.53,129.55,22458.0,106.5276,106.5769,106.4783,106.4947,22458.0
2018-08-14 11:55:00,129.55,129.61,129.5,129.61,27761.0,106.4947,106.544,106.4536,106.544,27761.0
2018-08-14 12:00:00,129.61,129.79,129.6,129.76,30540.0,106.544,106.692,106.5358,106.6673,30540.0
2018-08-14 12:05:00,129.77,129.97,129.77,129.95,33471.0,106.6756,106.84,106.6756,106.8235,33471.0
2018-08-14 12:10:00,129.96,130.03,129.91,129.99,25415.0,106.8318,106.8893,106.7907,106.8564,25415.0
2018-08-14 12:15:00,129.99,130.03,129.93,129.94,19599.0,106.8564,106.8893,106.8071,106.8153,19599.0
2018-08-14 12:20:00,129.94,129.96,129.82,129.9,21389.0,106.8153,106.8318,106.7167,106.7824,21389.0
2018-08-14 12:25:00,129.9,129.93,129.88,129.92,25017.0,106.7824,106.8071,106.766,106.7989,25017.0
2018-08-14 12:30:00,129.91,129.92,129.84,129.91,20136.0,106.7907,106.7989,106.7331,106.7907,20136.0
2018-08-14 12:35:00,129.92,129.94,129.86,129.91,16410.0,106.7989,106.8153,106.7496,106.7907,16410.0
2018-08-14 12:40:00,129.91,130.0,129.9,129.92,20818.0,106.7907,106.8646,106.7824,106.7989,20818.0
2018-08-14 12:45:00,129.91,129.95,129.78,129.79,20036.0,106.7907,106.8235,106.6838,106.692,20036.0
2018-08-14 12:50:00,129.79,129.83,129.75,129.77,27796.0,106.692,106.7249,106.6591,106.6756,27796.0
2018-08-14 12:55:00,129.77,129.82,129.76,129.79,22339.0,106.6756,106.7167,106.6673,106.692,22339.0
2018-08-14 13:00:00,129.8,129.88,129.79,129.87,22686.0,106.7002,106.766,106.692,106.7578,22686.0
2018-08-14 13:05:00,129.88,129.92,129.83,129.92,26632.0,106.766,106.7989,106.7249,106.7989,26632.0
2018-08-14 13:10:00,129.92,129.96,129.88,129.88,22391.0,106.7989,106.8318,106.766,106.766,22391.0
2018-08-14 13:15:00,129.88,129.9,129.75,129.75,35235.0,106.766,106.7824,106.6591,106.6591,35235.0
2018-08-14 13:20:00,129.75,129.76,129.7,129.72,12429.0,106.6591,106.6673,106.618,106.6345,12429.0
2018-08-14 13:25:00,129.75,129.75,129.62,129.69,15037.0,106.6591,106.6591,106.5523,106.6098,15037.0
2018-08-14 13:30:00,129.69,129.7,129.61,129.66,12872.0,106.6098,106.618,106.544,106.5851,12872.0
2018-08-14 13:35:00,129.66,129.67,129.61,129.64,11221.0,106.5851,106.5934,106.544,106.5687,11221.0
2018-08-14 13:40:00,129.66,129.67,129.62,129.64,16840.0,106.5851,106.5934,106.5523,106.5687,16840.0
2018-08-14 13:45:00,129.64,129.65,129.57,129.6,18200.0,106.5687,106.5769,106.5112,106.5358,18200.0
2018-08-14 13:50:00,129.6,129.62,129.56,129.59,23225.0,106.5358,106.5523,106.5029,106.5276,23225.0
2018-08-14 13:55:00,129.57,129.69,129.57,129.67,19883.0,106.5112,106.6098,106.5112,106.5934,19883.0
2018-08-14 14:00:00,129.68,129.71,129.62,129.62,17599.0,106.6016,106.6262,106.5523,106.5523,17599.0
2018-08-14 14:05:00,129.63,129.64,129.59,129.61,13349.0,106.5605,106.5687,106.5276,106.544,13349.0
2018-08-14 14:10:00,129.6,129.63,129.59,129.6,10633.0,106.5358,106.5605,106.5276,106.5358,10633.0
2018-08-14 14:15:00,129.6,129.64,129.58,129.64,16828.0,106.5358,106.5687,106.5194,106.5687,16828.0
2018-08-14 14:20:00,129.65,129.65,129.49,129.55,28207.0,106.5769,106.5769,106.4454,106.4947,28207.0
2018-08-14 14:25:00,129.55,129.55,129.49,129.54,26316.0,106.4947,106.4947,106.4454,106.4865,26316.0
2018-08-14 14:30:00,129.52,129.56,129.52,129.54,22019.0,106.4701,106.5029,106.4701,106.4865,22019.0
2018-08-14 14:35:00,129.54,129.63,129.54,129.6,14196.0,106.4865,106.5605,106.4865,106.5358,14196.0
2018-08-14 14:40:00,129.59,129.71,129.59,129.69,34347.0,106.5276,106.6262,106.5276,106.6098,34347.0
2018-08-14 14:45:00,129.69,129.71,129.63,129.65,16770.0,106.6098,106.6262,106.5605,106.5769,16770.0
2018-08-14 14:50:00,129.65,129.69,129.64,129.66,16239.0,106.5769,106.6098,106.5687,106.5851,16239.0
2018-08-14 14:55:00,129.66,129.71,129.65,129.7,22343.0,106.5851,106.6262,106.5769,106.618,22343.0
2018-08-14 15:00:00,129.71,129.76,129.7,129.73,20122.0,106.6262,106.6673,106.618,106.6427,20122.0
2018-08-14 15:05:00,129.73,129.78,129.72,129.73,19364.0,106.6427,106.6838,106.6345,106.6427,19364.0
2018-08-14 15:10:00,129.74,129.8,129.7,129.72,50972.0,106.6509,106.7002,106.618,106.6345,50972.0
2018-08-14 15:15:00,129.71,129.72,129.59,129.7,64514.0,106.6262,106.6345,106.5276,106.618,64514.0
2018-08-14 15:20:00,129.7,129.72,129.64,129.72,30392.0,106.618,106.6345,106.5687,106.6345,30392.0
2018-08-14 15:25:00,129.72,129.73,129.67,129.67,33225.0,106.6345,106.6427,106.5934,106.5934,33225.0
2018-08-14 15:30:00,129.68,129.68,129.59,129.63,33518.0,106.6016,106.6016,106.5276,106.5605,33518.0
2018-08-14 15:35:00,129.63,129.66,129.57,129.6,36075.0,106.5605,106.5851,106.5112,106.5358,36075.0
2018-08-14 15:40:00,129.61,129.63,129.57,129.58,38203.0,106.544,106.5605,106.5112,106.5194,38203.0
2018-08-14 15:45:00,129.57,129.6,129.52,129.57,56798.0,106.5112,106.5358,106.4701,106.5112,56798.0
2018-08-14 15:50:00,129.58,129.6,129.46,129.52,75939.0,106.5194,106.5358,106.4207,106.4701,75939.0
2018-08-14 15:55:00,129.53,129.54,129.41,129.5,232406.0,106.4783,106.4865,106.3796,106.4536,232406.0
2018-08-15 09:30:00,129.75,129.92,129.39,129.51,154915.0,106.6591,106.7989,106.3632,106.4618,154915.0
2018-08-15 09:35:00,129.52,129.73,129.43,129.47,43382.0,106.4701,106.6427,106.3961,106.429,43382.0
2018-08-15 09:40:00,129.49,129.49,129.2,129.34,87159.0,106.4454,106.4454,106.207,106.3221,87159.0
2018-08-15 09:45:00,129.35,129.39,129.11,129.15,61149.0,106.3303,106.3632,106.133,106.1659,61149.0
2018-08-15 09:50:00,129.15,129.18,129.02,129.02,26667.0,106.1659,106.1906,106.059,106.059,26667.0
2018-08-15 09:55:00,129.03,129.19,128.93,129.1,64520.0,106.0673,106.1988,105.9851,106.1248,64520.0
2018-08-15 10:00:00,129.09,129.2,129.03,129.09,54873.0,106.1166,106.207,106.0673,106.1166,54873.0
2018-08-15 10:05:00,129.1,129.22,129.03,129.19,78850.0,106.1248,106.2234,106.0673,106.1988,78850.0
2018-08-15 10:10:00,129.21,129.29,129.13,129.15,41355.0,106.2152,106.281,106.1495,106.1659,41355.0
2018-08-15 10:15:00,129.15,129.28,129.12,129.24,66274.0,106.1659,106.2728,106.1412,106.2399,66274.0
2018-08-15 10:20:00,129.24,129.36,129.22,129.36,34976.0,106.2399,106.3385,106.2234,106.3385,34976.0
2018-08-15 10:25:00,129.34,129.42,129.28,129.39,42927.0,106.3221,106.3879,106.2728,106.3632,42927.0
2018-08-15 10:30:00,129.38,129.54,129.38,129.54,63900.0,106.355,106.4865,106.355,106.4865,63900.0
2018-08-15 10:35:00,129.55,129.64,129.54,129.59,59242.0,106.4947,106.5687,106.4865,106.5276,59242.0
2018-08-15 10:40:00,129.58,129.63,129.4,129.41,50491.0,106.5194,106.5605,106.3714,106.3796,50491.0
2018-08-15 10:45:00,129.41,129.49,129.2,129.21,35682.0,106.3796,106.4454,106.207,106.2152,35682.0
2018-08-15 10:50:00,129.2,129.23,129.1,129.11,68520.0,106.207,106.2317,106.1248,106.133,68520.0
2018-08-15 10:55:00,129.11,129.22,129.09,129.22,45876.0,106.133,106.2234,106.1166,106.2234,45876.0
2018-08-15 11:00:00,129.21,129.31,129.18,129.26,48718.0,106.2152,106.2974,106.1906,106.2563,48718.0
2018-08-15 11:05:00,129.25,129.36,129.11,129.35,53479.0,106.2481,106.3385,106.133,106.3303,53479.0
2018-08-15 11:10:00,129.33,129.47,129.32,129.38,54921.0,106.3139,106.429,106.3057,106.355,54921.0
2018-08-15 11:15:00,129.4,129.54,129.36,129.52,78288.0,106.3714,106.4865,106.3385,106.4701,78288.0
2018-08-15 11:20:00,129.51,129.71,129.5,129.68,53532.0,106.4618,106.6262,106.4536,106.6016,53532.0
2018-08-15 11:25:00,129.69,129.82,129.66,129.66,51964.0,106.6098,106.7167,106.5851,106.5851,51964.0
2018-08-15 11:30:00,129.66,129.72,129.57,129.66,39638.0,106.5851,106.6345,106.5112,106.5851,39638.0
2018-08-15 11:35:00,129.66,129.76,129.61,129.64,28754.0,106.5851,106.6673,106.544,106.5687,28754.0
2018-08-15 11:40:00,129.64,129.69,129.58,129.66,48678.0,106.5687,106.6098,106.5194,106.5851,48678.0
2018-08-15 11:45:00,129.67,129.77,129.6,129.77,27276.0,106.5934,106.6756,106.5358,106.6756,27276.0
2018-08-15 11:50:00,129.77,129.79,129.68,129.74,21992.0,106.6756,106.692,106.6016,106.6509,21992.0
2018-08-15 11:55:00,129.73,129.78,129.59,129.61,20761.0,106.6427,106.6838,106.5276,106.544,20761.0
2018-08-15 12:00:00,129.6,129.69,129.59,129.6,48834.0,106.5358,106.6098,106.5276,106.5358,48834.0
2018-08-15 12:05:00,129.61,129.76,129.56,129.73,25006.0,106.544,106.6673,106.5029,106.6427,25006.0
2018-08-15 12:10:00,129.72,129.82,129.66,129.8,46524.0,106.6345,106.7167,106.5851,106.7002,46524.0
2018-08-15 12:15:00,129.81,130.09,129.76,129.91,136983.0,106.7084,106.9386,106.6673,106.7907,136983.0
2018-08-15 12:20:00,129.92,130.02,129.86,130.0,28296.0,106.7989,106.8811,106.7496,106.8646,28296.0
2018-08-15 12:25:00,130.02,130.06,129.97,130.05,32489.0,106.8811,106.914,106.84,106.9057,32489.0
2018-08-15 12:30:00,130.06,130.13,130.01,130.06,30351.0,106.914,106.9715,106.8729,106.914,30351.0
2018-08-15 12:35:00,130.06,130.11,130.04,130.08,17069.0,106.914,106.9551,106.8975,106.9304,17069.0
2018-08-15 12:40:00,130.08,130.08,129.97,129.97,15529.0,106.9304,106.9304,106.84,106.84,15529.0
2018-08-15 12:45:00,129.97,129.98,129.92,129.94,30421.0,106.84,106.8482,106.7989,106.8153,30421.0
2018-08-15 12:50:00,129.94,129.94,129.82,129.84,48634.0,106.8153,106.8153,106.7167,106.7331,48634.0
2018-08-15 12:55:00,129.85,129.9,129.84,129.86,21354.0,106.7413,106.7824,106.7331,106.7496,21354.0
2018-08-15 13:00:00,129.87,129.9,129.74,129.77,40054.0,106.7578,106.7824,106.6509,106.6756,40054.0
2018-08-15 13:05:00,129.77,129.85,129.74,129.83,48661.0,106.6756,106.7413,106.6509,106.7249,48661.0
2018-08-15 13:10:00,129.82,129.88,129.8,129.85,27306.0,106.7167,106.766,106.7002,106.7413,27306.0
2018-08-15 13:15:00,129.85,129.88,129.81,129.81,17340.0,106.7413,106.766,106.7084,106.7084,17340.0
2018-08-15 13:20:00,129.81,129.84,129.71,129.74,28669.0,106.7084,106.7331,106.6262,106.6509,28669.0
2018-08-15 13:25:00,129.73,129.92,129.73,129.91,15046.0,106.6427,106.7989,106.6427,106.7907,15046.0
2018-08-15 13:30:00,129.9,129.91,129.8,129.81,23277.0,106.7824,106.7907,106.7002,106.7084,23277.0
2018-08-15 13:35:00,129.8,129.89,129.74,129.88,20794.0,106.7002,106.7742,106.6509,106.766,20794.0
2018-08-15 13:40:00,129.89,129.97,129.87,129.92,21136.0,106.7742,106.84,106.7578,106.7989,21136.0
2018-08-15 13:45:00,129.93,129.98,129.91,129.94,29595.0,106.8071,106.8482,106.7907,106.8153,29595.0
2018-08-15 13:50:00,129.95,129.99,129.94,129.94,13265.0,106.8235,106.8564,106.8153,106.8153,13265.0
2018-08-15 13:55:00,129.95,130.03,129.95,130.0,29287.0,106.8235,106.8893,106.8235,106.8646,29287.0
2018-08-15 14:00:00,129.99,130.04,129.92,130.01,28760.0,106.8564,106.8975,106.7989,106.8729,28760.0
2018-08-15 14:05:00,130.01,130.01,129.89,129.94,30311.0,106.8729,106.8729,106.7742,106.8153,30311.0
2018-08-15 14:10:00,129.94,130.0,129.89,129.9,34383.0,106.8153,106.8646,106.7742,106.7824,34383.0
2018-08-15 14:15:00,129.92,130.02,129.92,129.99,31036.0,106.7989,106.8811,106.7989,106.8564,31036.0
2018-08-15 14:20:00,129.99,130.04,129.95,130.02,26671.0,106.8564,106.8975,106.8235,106.8811,26671.0
2018-08-15 14:25:00,130.03,130.03,129.89,129.92,27506.0,106.8893,106.8893,106.7742,106.7989,27506.0
2018-08-15 14:30:00,129.9,129.95,129.86,129.95,29583.0,106.7824,106.8235,106.7496,106.8235,29583.0
2018-08-15 14:35:00,129.94,130.07,129.93,130.02,26757.0,106.8153,106.9222,106.8071,106.8811,26757.0
2018-08-15 14:40:00,130.01,130.1,129.98,129.98,25289.0,106.8729,106.9468,106.8482,106.8482,25289.0
2018-08-15 14:45:00,129.97,129.99,129.92,129.96,21926.0,106.84,106.8564,106.7989,106.8318,21926.0
2018-08-15 14:50:00,129.96,130.06,129.89,130.02,28960.0,106.8318,106.914,106.7742,106.8811,28960.0
2018-08-15 14:55:00,130.02,130.15,130.02,130.14,21494.0,106.8811,106.9879,106.8811,106.9797,21494.0
2018-08-15 15:00:00,130.14,130.25,130.12,130.2,24916.0,106.9797,107.0701,106.9633,107.029,24916.0
2018-08-15 15:05:00,130.21,130.33,130.2,130.26,61033.0,107.0373,107.1359,107.029,107.0784,61033.0
2018-08-15 15:10:00,130.27,130.27,130.19,130.19,29485.0,107.0866,107.0866,107.0208,107.0208,29485.0
2018-08-15 15:15:00,130.19,130.26,130.16,130.19,26270.0,107.0208,107.0784,106.9962,107.0208,26270.0
2018-08-15 15:20:00,130.18,130.27,130.17,130.27,38026.0,107.0126,107.0866,107.0044,107.0866,38026.0
2018-08-15 15:25:00,130.27,130.4,130.27,130.4,53522.0,107.0866,107.1935,107.0866,107.1935,53522.0
2018-08-15 15:30:00,130.4,130.69,130.39,130.65,79549.0,107.1935,107.4318,107.1852,107.399,79549.0
2018-08-15 15:35:00,130.65,130.72,130.57,130.57,66655.0,107.399,107.4565,107.3332,107.3332,66655.0
2018-08-15 15:40:00,130.57,130.62,130.48,130.6,57915.0,107.3332,107.3743,107.2592,107.3579,57915.0
2018-08-15 15:45:00,130.59,130.74,130.56,130.57,106064.0,107.3496,107.4729,107.325,107.3332,106064.0
2018-08-15 15:50:00,130.57,130.57,130.25,130.28,159199.0,107.3332,107.3332,107.0701,107.0948,159199.0
2018-08-15 15:55:00,130.28,130.53,130.28,130.44,279839.0,107.0948,107.3003,107.0948,107.2263,279839.0
2018-08-16 09:30:00,130.94,131.35,130.9,131.09,174151.0,107.6373,107.9744,107.6045,107.7607,174151.0
2018-08-16 09:35:00,131.1,131.17,130.57,130.63,90982.0,107.7689,107.8264,107.3332,107.3825,90982.0
2018-08-16 09:40:00,130.64,130.96,130.64,130.94,55266.0,107.3907,107.6538,107.3907,107.6373,55266.0
2018-08-16 09:45:00,130.94,131.24,130.94,131.12,48908.0,107.6373,107.884,107.6373,107.7853,48908.0
2018-08-16 09:50:00,131.13,131.49,131.11,131.42,93910.0,107.7935,108.0895,107.7771,108.0319,93910.0
2018-08-16 09:55:00,131.42,131.45,131.27,131.3,65843.0,108.0319,108.0566,107.9086,107.9333,65843.0
2018-08-16 10:00:00,131.28,131.43,131.19,131.35,133711.0,107.9168,108.0401,107.8429,107.9744,133711.0
2018-08-16 10:05:00,131.32,131.35,131.07,131.16,74402.0,107.9497,107.9744,107.7442,107.8182,74402.0
2018-08-16 10:10:00,131.17,131.19,130.99,131.1,49463.0,107.8264,107.8429,107.6785,107.7689,49463.0
2018-08-16 10:15:00,131.08,131.25,131.08,131.23,42995.0,107.7524,107.8922,107.7524,107.8757,42995.0
2018-08-16 10:20:00,131.23,131.52,131.23,131.44,40219.0,107.8757,108.1141,107.8757,108.0484,40219.0
2018-08-16 10:25:00,131.44,131.51,131.31,131.47,32393.0,108.0484,108.1059,107.9415,108.073,32393.0
2018-08-16 10:30:00,131.47,131.54,131.41,131.53,34228.0,108.073,108.1306,108.0237,108.1224,34228.0
2018-08-16 10:35:00,131.53,131.69,131.45,131.69,74330.0,108.1224,108.2539,108.0566,108.2539,74330.0
2018-08-16 10:40:00,131.68,131.83,131.63,131.65,73590.0,108.2457,108.369,108.2046,108.221,73590.0
2018-08-16 10:45:00,131.66,131.8,131.65,131.74,62556.0,108.2292,108.3443,108.221,108.295,62556.0
2018-08-16 10:50:00,131.74,131.87,131.73,131.86,59879.0,108.295,108.4018,108.2868,108.3936,59879.0
2018-08-16 10:55:00,131.88,131.89,131.71,131.76,57110.0,108.4101,108.4183,108.2703,108.3114,57110.0
2018-08-16 11:00:00,131.78,131.79,131.68,131.68,55336.0,108.3279,108.3361,108.2457,108.2457,55336.0
2018-08-16 11:05:00,131.68,131.77,131.67,131.72,38344.0,108.2457,108.3196,108.2374,108.2785,38344.0
2018-08-16 11:10:00,131.73,131.8,131.71,131.74,67946.0,108.2868,108.3443,108.2703,108.295,67946.0
2018-08-16 11:15:00,131.74,131.75,131.66,131.71,59112.0,108.295,108.3032,108.2292,108.2703,59112.0
2018-08-16 11:20:00,131.71,131.71,131.63,131.69,52404.0,108.2703,108.2703,108.2046,108.2539,52404.0
2018-08-16 11:25:00,131.69,131.74,131.67,131.72,41005.0,108.2539,108.295,108.2374,108.2785,41005.0
2018-08-16 11:30:00,131.72,131.77,131.68,131.74,62196.0,108.2785,108.3196,108.2457,108.295,62196.0
2018-08-16 11:35:00,131.74,131.74,131.56,131.56,46242.0,108.295,108.295,108.147,108.147,46242.0
2018-08-16 11:40:00,131.56,131.66,131.53,131.63,42635.0,108.147,108.2292,108.1224,108.2046,42635.0
2018-08-16 11:45:00,131.62,131.71,131.55,131.71,61387.0,108.1963,108.2703,108.1388,108.2703,61387.0
2018-08-16 11:50:00,131.71,131.9,131.68,131.84,86910.0,108.2703,108.4265,108.2457,108.3772,86910.0
2018-08-16 11:55:00,131.84,131.92,131.83,131.88,53099.0,108.3772,108.4429,108.369,108.4101,53099.0
2018-08-16 12:00:00,131.88,131.95,131.84,131.93,44962.0,108.4101,108.4676,108.3772,108.4512,44962.0
2018-08-16 12:05:00,131.94,132.17,131.94,132.17,161328.0,108.4594,108.6485,108.4594,108.6485,161328.0
2018-08-16 12:10:00,132.16,132.34,132.13,132.25,62536.0,108.6402,108.7882,108.6156,108.7142,62536.0
2018-08-16 12:15:00,132.25,132.26,132.06,132.19,132427.0,108.7142,108.7224,108.558,108.6649,132427.0
2018-08-16 12:20:00,132.18,132.18,132.0,132.0,43157.0,108.6567,108.6567,108.5087,108.5087,43157.0
2018-08-16 12:25:00,132.01,132.07,131.99,131.99,45282.0,108.5169,108.5662,108.5005,108.5005,45282.0
2018-08-16 12:30:00,131.98,131.99,131.92,131.95,49579.0,108.4923,108.5005,108.4429,108.4676,49579.0
2018-08-16 12:35:00,131.95,131.95,131.86,131.91,47348.0,108.4676,108.4676,108.3936,108.4347,47348.0
2018-08-16 12:40:00,131.91,131.96,131.86,131.94,40271.0,108.4347,108.4758,108.3936,108.4594,40271.0
2018-08-16 12:45:00,131.94,132.1,131.93,132.03,80923.0,108.4594,108.5909,108.4512,108.5334,80923.0
2018-08-16 12:50:00,132.03,132.17,131.99,132.1,52796.0,108.5334,108.6485,108.5005,108.5909,52796.0
2018-08-16 12:55:00,132.09,132.12,132.0,132.0,23508.0,108.5827,108.6074,108.5087,108.5087,23508.0
2018-08-16 13:00:00,132.01,132.07,131.95,131.99,31879.0,108.5169,108.5662,108.4676,108.5005,31879.0
2018-08-16 13:05:00,131.98,132.03,131.91,131.92,42047.0,108.4923,108.5334,108.4347,108.4429,42047.0
2018-08-16 13:10:00,131.91,131.97,131.9,131.92,52690.0,108.4347,108.484,108.4265,108.4429,52690.0
2018-08-16 13:15:00,131.92,132.0,131.91,131.98,27608.0,108.4429,108.5087,108.4347,108.4923,27608.0
2018-08-16 13:20:00,131.99,132.15,131.98,132.12,37416.0,108.5005,108.632,108.4923,108.6074,37416.0
2018-08-16 13:25:00,132.12,132.17,132.09,132.15,69158.0,108.6074,108.6485,108.5827,108.632,69158.0
2018-08-16 13:30:00,132.15,132.32,132.15,132.29,108819.0,108.632,108.7718,108.632,108.7471,108819.0
2018-08-16 13:35:00,132.29,132.41,132.28,132.41,74426.0,108.7471,108.8457,108.7389,108.8457,74426.0
2018-08-16 13:40:00,132.41,132.47,132.4,132.46,42032.0,108.8457,108.8951,108.8375,108.8868,42032.0
2018-08-16 13:45:00,132.45,132.54,132.4,132.41,67225.0,108.8786,108.9526,108.8375,108.8457,67225.0
2018-08-16 13:50:00,132.4,132.49,132.37,132.45,57662.0,108.8375,108.9115,108.8129,108.8786,57662.0
2018-08-16 13:55:00,132.45,132.49,132.4,132.46,40536.0,108.8786,108.9115,108.8375,108.8868,40536.0
2018-08-16 14:00:00,132.45,132.47,132.37,132.44,71316.0,108.8786,108.8951,108.8129,108.8704,71316.0
2018-08-16 14:05:00,132.44,132.47,132.36,132.47,49428.0,108.8704,108.8951,108.8046,108.8951,49428.0
2018-08-16 14:10:00,132.48,132.6,132.46,132.5,66270.0,108.9033,109.0019,108.8868,108.9197,66270.0
2018-08-16 14:15:00,132.51,132.64,132.49,132.62,55386.0,108.9279,109.0348,108.9115,109.0184,55386.0
2018-08-16 14:20:00,132.61,132.72,132.59,132.72,41609.0,109.0101,109.1006,108.9937,109.1006,41609.0
2018-08-16 14:25:00,132.72,132.76,132.65,132.7,59290.0,109.1006,109.1335,109.043,109.0841,59290.0
2018-08-16 14:30:00,132.7,132.71,132.59,132.64,102557.0,109.0841,109.0924,108.9937,109.0348,102557.0
2018-08-16 14:35:00,132.63,132.77,132.62,132.74,73159.0,109.0266,109.1417,109.0184,109.117,73159.0
2018-08-16 14:40:00,132.74,132.8,132.74,132.77,67341.0,109.117,109.1663,109.117,109.1417,67341.0
2018-08-16 14:45:00,132.77,132.88,132.73,132.82,71312.0,109.1417,109.2321,109.1088,109.1828,71312.0
2018-08-16 14:50:00,132.81,132.81,132.74,132.79,54444.0,109.1746,109.1746,109.117,109.1581,54444.0
2018-08-16 14:55:00,132.79,132.79,132.58,132.59,63866.0,109.1581,109.1581,108.9855,108.9937,63866.0
2018-08-16 15:00:00,132.61,132.77,132.6,132.72,68652.0,109.0101,109.1417,109.0019,109.1006,68652.0
2018-08-16 15:05:00,132.72,132.78,132.7,132.7,53296.0,109.1006,109.1499,109.0841,109.0841,53296.0
2018-08-16 15:10:00,132.7,132.76,132.65,132.76,49004.0,109.0841,109.1335,109.043,109.1335,49004.0
2018-08-16 15:15:00,132.78,132.81,132.67,132.67,54743.0,109.1499,109.1746,109.0595,109.0595,54743.0
2018-08-16 15:20:00,132.68,132.71,132.6,132.67,45970.0,109.0677,109.0924,109.0019,109.0595,45970.0
2018-08-16 15:25:00,132.67,132.77,132.65,132.75,56297.0,109.0595,109.1417,109.043,109.1252,56297.0
2018-08-16 15:30:00,132.75,132.76,132.63,132.69,72251.0,109.1252,109.1335,109.0266,109.0759,72251.0
2018-08-16 15:35:00,132.69,132.69,132.53,132.53,68078.0,109.0759,109.0759,108.9444,108.9444,68078.0
2018-08-16 15:40:00,132.54,132.55,132.48,132.54,68994.0,108.9526,108.9608,108.9033,108.9526,68994.0
2018-08-16 15:45:00,132.53,132.54,132.43,132.5,125635.0,108.9444,108.9526,108.8622,108.9197,125635.0
2018-08-16 15:50:00,132.49,132.53,132.45,132.49,189348.0,108.9115,108.9444,108.8786,108.9115,189348.0
2018-08-16 15:55:00,132.48,132.54,132.32,132.47,654538.0,108.9033,108.9526,108.7718,108.8951,654538.0
2018-08-17 09:30:00,132.45,133.24,132.19,133.14,404475.0,108.8786,109.528,108.6649,109.4458,404475.0
2018-08-17 09:35:00,133.14,133.69,133.12,133.32,79587.0,109.4458,109.8979,109.4294,109.5938,79587.0
2018-08-17 09:40:00,133.36,133.4,133.05,133.09,40043.0,109.6267,109.6596,109.3718,109.4047,40043.0
2018-08-17 09:45:00,133.09,133.2,132.96,133.01,58565.0,109.4047,109.4952,109.2979,109.339,58565.0
2018-08-17 09:50:00,133.0,133.01,132.79,132.87,52630.0,109.3307,109.339,109.1581,109.2239,52630.0
2018-08-17 09:55:00,132.88,133.0,132.79,132.8,23503.0,109.2321,109.3307,109.1581,109.1663,23503.0
2018-08-17 10:00:00,132.8,132.97,132.7,132.72,38524.0,109.1663,109.3061,109.0841,109.1006,38524.0
2018-08-17 10:05:00,132.72,132.91,132.68,132.78,57393.0,109.1006,109.2568,109.0677,109.1499,57393.0
2018-08-17 10:10:00,132.8,132.98,132.8,132.89,33442.0,109.1663,109.3143,109.1663,109.2403,33442.0
2018-08-17 10:15:00,132.86,132.96,132.81,132.82,34795.0,109.2157,109.2979,109.1746,109.1828,34795.0
2018-08-17 10:20:00,132.83,132.83,132.63,132.75,42995.0,109.191,109.191,109.0266,109.1252,42995.0
2018-08-17 10:25:00,132.73,132.89,132.71,132.75,35484.0,109.1088,109.2403,109.0924,109.1252,35484.0
2018-08-17 10:30:00,132.75,132.86,132.74,132.85,22854.0,109.1252,109.2157,109.117,109.2074,22854.0
2018-08-17 10:35:00,132.85,132.98,132.85,132.92,22970.0,109.2074,109.3143,109.2074,109.265,22970.0
2018-08-17 10:40:00,132.94,132.98,132.74,132.77,25378.0,109.2814,109.3143,109.117,109.1417,25378.0
2018-08-17 10:45:00,132.77,132.91,132.76,132.89,21024.0,109.1417,109.2568,109.1335,109.2403,21024.0
2018-08-17 10:50:00,132.89,133.13,132.88,133.11,26404.0,109.2403,109.4376,109.2321,109.4212,26404.0
2018-08-17 10:55:00,133.13,133.13,133.01,133.07,24267.0,109.4376,109.4376,109.339,109.3883,24267.0
2018-08-17 11:00:00,133.08,133.16,133.0,133.09,67668.0,109.3965,109.4623,109.3307,109.4047,67668.0
2018-08-17 11:05:00,133.08,133.1,133.01,133.03,31038.0,109.3965,109.4129,109.339,109.3554,31038.0
2018-08-17 11:10:00,133.02,133.06,132.94,132.95,25654.0,109.3472,109.3801,109.2814,109.2896,25654.0
2018-08-17 11:15:00,132.94,133.09,132.94,133.0,26558.0,109.2814,109.4047,109.2814,109.3307,26558.0
2018-08-17 11:20:00,133.02,133.13,133.01,133.12,40779.0,109.3472,109.4376,109.339,109.4294,40779.0
2018-08-17 11:25:00,133.12,133.22,133.11,133.12,34796.0,109.4294,109.5116,109.4212,109.4294,34796.0
2018-08-17 11:30:00,133.13,133.32,133.12,133.3,32367.0,109.4376,109.5938,109.4294,109.5774,32367.0
2018-08-17 11:35:00,133.3,133.45,133.3,133.43,41942.0,109.5774,109.7007,109.5774,109.6842,41942.0
2018-08-17 11:40:00,133.42,133.57,133.42,133.52,53469.0,109.676,109.7993,109.676,109.7582,53469.0
2018-08-17 11:45:00,133.51,133.55,133.4,133.5,74611.0,109.75,109.7829,109.6596,109.7418,74611.0
2018-08-17 11:50:00,133.52,133.69,133.45,133.66,67852.0,109.7582,109.8979,109.7007,109.8733,67852.0
2018-08-17 11:55:00,133.67,133.98,133.56,133.93,110233.0,109.8815,110.1363,109.7911,110.0952,110233.0
2018-08-17 12:00:00,133.93,134.24,133.85,133.95,168267.0,110.0952,110.3501,110.0295,110.1117,168267.0
2018-08-17 12:05:00,133.94,134.0,133.85,133.91,42763.0,110.1035,110.1528,110.0295,110.0788,42763.0
2018-08-17 12:10:00,133.9,133.97,133.85,133.88,43882.0,110.0706,110.1281,110.0295,110.0541,43882.0
2018-08-17 12:15:00,133.88,134.02,133.87,133.97,47060.0,110.0541,110.1692,110.0459,110.1281,47060.0
2018-08-17 12:20:00,133.97,134.08,133.95,134.05,39367.0,110.1281,110.2185,110.1117,110.1939,39367.0
2018-08-17 12:25:00,134.05,134.11,134.0,134.01,32588.0,110.1939,110.2432,110.1528,110.161,32588.0
2018-08-17 12:30:00,134.0,134.05,133.97,133.97,26557.0,110.1528,110.1939,110.1281,110.1281,26557.0
2018-08-17 12:35:00,133.98,134.07,133.93,134.03,61827.0,110.1363,110.2103,110.0952,110.1774,61827.0
2018-08-17 12:40:00,134.03,134.12,134.02,134.06,60643.0,110.1774,110.2514,110.1692,110.2021,60643.0
2018-08-17 12:45:00,134.07,134.08,133.87,133.88,28771.0,110.2103,110.2185,110.0459,110.0541,28771.0
2018-08-17 12:50:00,133.87,133.93,133.84,133.9,31121.0,110.0459,110.0952,110.0213,110.0706,31121.0
2018-08-17 12:55:00,133.9,134.05,133.88,134.03,52410.0,110.0706,110.1939,110.0541,110.1774,52410.0
2018-08-17 13:00:00,134.03,134.04,133.94,133.99,37546.0,110.1774,110.1857,110.1035,110.1446,37546.0
2018-08-17 13:05:00,133.99,133.99,133.88,133.91,23651.0,110.1446,110.1446,110.0541,110.0788,23651.0
2018-08-17 13:10:00,133.91,134.06,133.89,133.98,42558.0,110.0788,110.2021,110.0624,110.1363,42558.0
2018-08-17 13:15:00,133.99,134.08,133.97,134.06,21940.0,110.1446,110.2185,110.1281,110.2021,21940.0
2018-08-17 13:20:00,134.05,134.09,134.03,134.09,25405.0,110.1939,110.2268,110.1774,110.2268,25405.0
2018-08-17 13:25:00,134.08,134.12,134.02,134.04,25889.0,110.2185,110.2514,110.1692,110.1857,25889.0
2018-08-17 13:30:00,134.05,134.16,134.0,134.14,29399.0,110.1939,110.2843,110.1528,110.2679,29399.0
2018-08-17 13:35:00,134.14,134.23,134.11,134.21,42540.0,110.2679,110.3418,110.2432,110.3254,42540.0
2018-08-17 13:40:00,134.21,134.27,134.11,134.2,36955.0,110.3254,110.3747,110.2432,110.3172,36955.0
2018-08-17 13:45:00,134.2,134.32,134.19,134.31,51064.0,110.3172,110.4158,110.309,110.4076,51064.0
2018-08-17 13:50:00,134.3,134.48,134.3,134.41,71609.0,110.3994,110.5474,110.3994,110.4898,71609.0
2018-08-17 13:55:00,134.4,134.53,134.37,134.45,56308.0,110.4816,110.5885,110.4569,110.5227,56308.0
2018-08-17 14:00:00,134.45,134.71,134.39,134.69,89627.0,110.5227,110.7364,110.4734,110.72,89627.0
2018-08-17 14:05:00,134.74,134.83,134.46,134.47,127289.0,110.7611,110.8351,110.5309,110.5391,127289.0
2018-08-17 14:10:00,134.48,134.6,134.4,134.44,49525.0,110.5474,110.646,110.4816,110.5145,49525.0
2018-08-17 14:15:00,134.43,134.53,134.32,134.34,46338.0,110.5063,110.5885,110.4158,110.4323,46338.0
2018-08-17 14:20:00,134.35,134.37,134.23,134.3,26658.0,110.4405,110.4569,110.3418,110.3994,26658.0
2018-08-17 14:25:00,134.3,134.34,134.22,134.24,29054.0,110.3994,110.4323,110.3336,110.3501,29054.0
2018-08-17 14:30:00,134.24,134.39,134.24,134.33,29508.0,110.3501,110.4734,110.3501,110.4241,29508.0
2018-08-17 14:35:00,134.32,134.36,134.24,134.3,31051.0,110.4158,110.4487,110.3501,110.3994,31051.0
2018-08-17 14:40:00,134.31,134.57,134.31,134.51,72015.0,110.4076,110.6213,110.4076,110.572,72015.0
2018-08-17 14:45:00,134.5,134.75,134.49,134.62,59744.0,110.5638,110.7693,110.5556,110.6624,59744.0
2018-08-17 14:50:00,134.63,134.81,134.62,134.77,42831.0,110.6707,110.8186,110.6624,110.7857,42831.0
2018-08-17 14:55:00,134.77,135.0,134.77,134.9,130004.0,110.7857,110.9748,110.7857,110.8926,130004.0
2018-08-17 15:00:00,134.91,134.92,134.74,134.85,122951.0,110.9008,110.9091,110.7611,110.8515,122951.0
2018-08-17 15:05:00,134.84,134.88,134.78,134.82,67059.0,110.8433,110.8762,110.794,110.8268,67059.0
2018-08-17 15:10:00,134.81,134.85,134.8,134.8,55042.0,110.8186,110.8515,110.8104,110.8104,55042.0
2018-08-17 15:15:00,134.81,134.81,134.63,134.64,72009.0,110.8186,110.8186,110.6707,110.6789,72009.0
2018-08-17 15:20:00,134.64,134.65,134.55,134.65,58309.0,110.6789,110.6871,110.6049,110.6871,58309.0
2018-08-17 15:25:00,134.65,134.67,134.54,134.54,50029.0,110.6871,110.7035,110.5967,110.5967,50029.0
2018-08-17 15:30:00,134.54,134.55,134.41,134.44,63194.0,110.5967,110.6049,110.4898,110.5145,63194.0
2018-08-17 15:35:00,134.44,134.49,134.4,134.42,58567.0,110.5145,110.5556,110.4816,110.498,58567.0
2018-08-17 15:40:00,134.42,134.51,134.42,134.5,70821.0,110.498,110.572,110.498,110.5638,70821.0
2018-08-17 15:45:00,134.5,134.57,134.49,134.51,115830.0,110.5638,110.6213,110.5556,110.572,115830.0
2018-08-17 15:50:00,134.51,134.52,134.42,134.45,120235.0,110.572,110.5802,110.498,110.5227,120235.0
2018-08-17 15:55:00,134.45,134.58,134.44,134.48,373836.0,110.5227,110.6296,110.5145,110.5474,373836.0
2018-08-20 09:30:00,134.86,135.47,134.0,135.42,312406.0,110.8597,111.3612,110.1528,111.3201,312406.0
2018-08-20 09:35:00,135.43,135.95,135.27,135.84,85486.0,111.3283,111.7557,111.1968,111.6653,85486.0
2018-08-20 09:40:00,135.81,136.2,135.77,135.97,175821.0,111.6407,111.9613,111.6078,111.7722,175821.0
2018-08-20 09:45:00,136.01,136.17,135.89,136.13,120778.0,111.8051,111.9366,111.7064,111.9037,120778.0
2018-08-20 09:50:00,136.13,136.31,136.1,136.22,135883.0,111.9037,112.0517,111.8791,111.9777,135883.0
2018-08-20 09:55:00,136.21,136.36,136.19,136.21,92745.0,111.9695,112.0928,111.953,111.9695,92745.0
2018-08-20 10:00:00,136.21,136.36,136.19,136.31,199126.0,111.9695,112.0928,111.953,112.0517,199126.0
2018-08-20 10:05:00,136.29,136.32,136.18,136.18,153453.0,112.0352,112.0599,111.9448,111.9448,153453.0
2018-08-20 10:10:00,136.19,136.24,136.05,136.14,94978.0,111.953,111.9941,111.838,111.9119,94978.0
2018-08-20 10:15:00,136.12,136.46,136.1,136.41,114353.0,111.8955,112.175,111.8791,112.1339,114353.0
2018-08-20 10:20:00,136.4,136.42,136.24,136.33,59249.0,112.1257,112.1421,111.9941,112.0681,59249.0
2018-08-20 10:25:00,136.34,136.86,136.33,136.86,119630.0,112.0763,112.5038,112.0681,112.5038,119630.0
2018-08-20 10:30:00,136.86,136.96,136.77,136.87,167278.0,112.5038,112.586,112.4298,112.512,167278.0
2018-08-20 10:35:00,136.89,136.9,136.6,136.65,89224.0,112.5285,112.5367,112.2901,112.3312,89224.0
2018-08-20 10:40:00,136.64,136.89,136.63,136.85,78420.0,112.323,112.5285,112.3147,112.4956,78420.0
2018-08-20 10:45:00,136.86,136.89,136.67,136.72,78222.0,112.5038,112.5285,112.3476,112.3887,78222.0
2018-08-20 10:50:00,136.73,136.84,136.73,136.78,72494.0,112.3969,112.4874,112.3969,112.438,72494.0
2018-08-20 10:55:00,136.77,137.03,136.75,136.97,126814.0,112.4298,112.6435,112.4134,112.5942,126814.0
2018-08-20 11:00:00,136.96,137.03,136.42,136.45,131465.0,112.586,112.6435,112.1421,112.1668,131465.0
2018-08-20 11:05:00,136.44,136.8,136.44,136.8,89567.0,112.1585,112.4545,112.1585,112.4545,89567.0
2018-08-20 11:10:00,136.78,136.88,136.64,136.82,63778.0,112.438,112.5202,112.323,112.4709,63778.0
2018-08-20 11:15:00,136.82,137.0,136.71,137.0,92324.0,112.4709,112.6189,112.3805,112.6189,92324.0
2018-08-20 11:20:00,136.98,137.07,136.84,136.86,124508.0,112.6024,112.6764,112.4874,112.5038,124508.0
2018-08-20 11:25:00,136.86,136.94,136.79,136.79,68630.0,112.5038,112.5696,112.4463,112.4463,68630.0
2018-08-20 11:30:00,136.79,136.8,136.6,136.71,59421.0,112.4463,112.4545,112.2901,112.3805,59421.0
2018-08-20 11:35:00,136.71,136.77,136.47,136.49,94138.0,112.3805,112.4298,112.1832,112.1996,94138.0
2018-08-20 11:40:00,136.49,136.78,136.49,136.74,62440.0,112.1996,112.438,112.1996,112.4052,62440.0
2018-08-20 11:45:00,136.75,136.75,136.59,136.63,44684.0,112.4134,112.4134,112.2819,112.3147,44684.0
2018-08-20 11:50:00,136.64,136.84,136.6,136.79,58213.0,112.323,112.4874,112.2901,112.4463,58213.0
2018-08-20 11:55:00,136.79,136.94,136.72,136.94,45726.0,112.4463,112.5696,112.3887,112.5696,45726.0
2018-08-20 12:00:00,136.94,136.99,136.81,136.85,85542.0,112.5696,112.6107,112.4627,112.4956,85542.0
2018-08-20 12:05:00,136.84,136.87,136.78,136.85,45910.0,112.4874,112.512,112.438,112.4956,45910.0
2018-08-20 12:10:00,136.85,136.98,136.83,136.9,75484.0,112.4956,112.6024,112.4791,112.5367,75484.0
2018-08-20 12:15:00,136.89,136.89,136.7,136.78,56382.0,112.5285,112.5285,112.3723,112.438,56382.0
2018-08-20 12:20:00,136.77,136.79,136.68,136.79,52471.0,112.4298,112.4463,112.3558,112.4463,52471.0
2018-08-20 12:25:00,136.8,136.89,136.7,136.88,74253.0,112.4545,112.5285,112.3723,112.5202,74253.0
2018-08-20 12:30:00,136.89,136.91,136.84,136.85,76097.0,112.5285,112.5449,112.4874,112.4956,76097.0
2018-08-20 12:35:00,136.85,136.85,136.72,136.77,34173.0,112.4956,112.4956,112.3887,112.4298,34173.0
2018-08-20 12:40:00,136.78,136.88,136.77,136.88,25262.0,112.438,112.5202,112.4298,112.5202,25262.0
2018-08-20 12:45:00,136.88,137.01,136.87,137.0,71848.0,112.5202,112.6271,112.512,112.6189,71848.0
2018-08-20 12:50:00,137.0,137.01,136.98,137.0,76025.0,112.6189,112.6271,112.6024,112.6189,76025.0
2018-08-20 12:55:00,137.0,137.12,136.98,137.05,92066.0,112.6189,112.7175,112.6024,112.66,92066.0
2018-08-20 13:00:00,137.06,137.09,136.85,136.88,76082.0,112.6682,112.6929,112.4956,112.5202,76082.0
2018-08-20 13:05:00,136.87,136.95,136.8,136.91,34554.0,112.512,112.5778,112.4545,112.5449,34554.0
2018-08-20 13:10:00,136.9,136.9,136.75,136.86,31824.0,112.5367,112.5367,112.4134,112.5038,31824.0
2018-08-20 13:15:00,136.89,136.96,136.84,136.96,40632.0,112.5285,112.586,112.4874,112.586,40632.0
2018-08-20 13:20:00,136.95,136.95,136.71,136.74,33155.0,112.5778,112.5778,112.3805,112.4052,33155.0
2018-08-20 13:25:00,136.74,136.75,136.68,136.74,37702.0,112.4052,112.4134,112.3558,112.4052,37702.0
2018-08-20 13:30:00,136.74,136.74,136.5,136.51,24433.0,112.4052,112.4052,112.2079,112.2161,24433.0
2018-08-20 13:35:00,136.5,136.56,136.48,136.5,36230.0,112.2079,112.2572,112.1914,112.2079,36230.0
2018-08-20 13:40:00,136.49,136.54,136.45,136.52,40292.0,112.1996,112.2407,112.1668,112.2243,40292.0
2018-08-20 13:45:00,136.51,136.63,136.5,136.63,33578.0,112.2161,112.3147,112.2079,112.3147,33578.0
2018-08-20 13:50:00,136.63,136.64,136.48,136.56,44280.0,112.3147,112.323,112.1914,112.2572,44280.0
2018-08-20 13:55:00,136.57,136.58,136.4,136.4,34721.0,112.2654,112.2736,112.1257,112.1257,34721.0
2018-08-20 14:00:00,136.41,136.48,136.38,136.45,73046.0,112.1339,112.1914,112.1092,112.1668,73046.0
2018-08-20 14:05:00,136.45,136.52,136.39,136.41,38911.0,112.1668,112.2243,112.1174,112.1339,38911.0
2018-08-20 14:10:00,136.41,136.53,136.4,136.47,53502.0,112.1339,112.2325,112.1257,112.1832,53502.0
2018-08-20 14:15:00,136.48,136.58,136.44,136.56,37710.0,112.1914,112.2736,112.1585,112.2572,37710.0
2018-08-20 14:20:00,136.56,136.64,136.56,136.64,25992.0,112.2572,112.323,112.2572,112.323,25992.0
2018-08-20 14:25:00,136.64,136.66,136.55,136.6,33325.0,112.323,112.3394,112.249,112.2901,33325.0
2018-08-20 14:30:00,136.59,136.63,136.5,136.5,37830.0,112.2819,112.3147,112.2079,112.2079,37830.0
2018-08-20 14:35:00,136.5,136.53,136.48,136.5,37352.0,112.2079,112.2325,112.1914,112.2079,37352.0
2018-08-20 14:40:00,136.51,136.57,136.49,136.57,49707.0,112.2161,112.2654,112.1996,112.2654,49707.0
2018-08-20 14:45:00,136.58,136.72,136.56,136.72,42978.0,112.2736,112.3887,112.2572,112.3887,42978.0
2018-08-20 14:50:00,136.73,136.85,136.73,136.84,47811.0,112.3969,112.4956,112.3969,112.4874,47811.0
2018-08-20 14:55:00,136.84,136.91,136.83,136.89,57315.0,112.4874,112.5449,112.4791,112.5285,57315.0
2018-08-20 15:00:00,136.9,136.93,136.8,136.85,54718.0,112.5367,112.5613,112.4545,112.4956,54718.0
2018-08-20 15:05:00,136.84,136.92,136.84,136.91,32554.0,112.4874,112.5531,112.4874,112.5449,32554.0
2018-08-20 15:10:00,136.92,136.96,136.83,136.96,42549.0,112.5531,112.586,112.4791,112.586,42549.0
2018-08-20 15:15:00,136.95,137.0,136.95,136.95,59284.0,112.5778,112.6189,112.5778,112.5778,59284.0
2018-08-20 15:20:00,136.95,136.99,136.9,136.92,50589.0,112.5778,112.6107,112.5367,112.5531,50589.0
2018-08-20 15:25:00,136.92,136.94,136.82,136.83,41103.0,112.5531,112.5696,112.4709,112.4791,41103.0
2018-08-20 15:30:00,136.82,136.94,136.81,136.91,63327.0,112.4709,112.5696,112.4627,112.5449,63327.0
2018-08-20 15:35:00,136.9,136.91,136.83,136.84,54131.0,112.5367,112.5449,112.4791,112.4874,54131.0
2018-08-20 15:40:00,136.84,136.9,136.82,136.86,65499.0,112.4874,112.5367,112.4709,112.5038,65499.0
2018-08-20 15:45:00,136.85,136.89,136.85,136.89,100758.0,112.4956,112.5285,112.4956,112.5285,100758.0
2018-08-20 15:50:00,136.88,136.91,136.82,136.9,163911.0,112.5202,112.5449,112.4709,112.5367,163911.0
2018-08-20 15:55:00,136.89,136.93,136.81,136.89,316178.0,112.5285,112.5613,112.4627,112.5285,316178.0
2018-08-21 09:30:00,137.0,137.43,136.34,136.43,247764.0,112.6189,112.9724,112.0763,112.1503,247764.0
2018-08-21 09:35:00,136.39,136.56,136.02,136.13,106276.0,112.1174,112.2572,111.8133,111.9037,106276.0
2018-08-21 09:40:00,136.15,136.26,135.73,135.77,55974.0,111.9202,112.0106,111.5749,111.6078,55974.0
2018-08-21 09:45:00,135.78,136.15,135.73,136.01,81280.0,111.616,111.9202,111.5749,111.8051,81280.0
2018-08-21 09:50:00,136.01,136.01,135.67,135.69,85267.0,111.8051,111.8051,111.5256,111.542,85267.0
2018-08-21 09:55:00,135.69,135.88,135.6,135.87,81665.0,111.542,111.6982,111.468,111.69,81665.0
2018-08-21 10:00:00,135.88,135.96,135.56,135.58,77841.0,111.6982,111.764,111.4352,111.4516,77841.0
2018-08-21 10:05:00,135.58,135.72,135.51,135.7,76506.0,111.4516,111.5667,111.3941,111.5502,76506.0
2018-08-21 10:10:00,135.69,135.99,135.67,135.99,75469.0,111.542,111.7886,111.5256,111.7886,75469.0
2018-08-21 10:15:00,135.99,136.06,135.78,136.01,87514.0,111.7886,111.8462,111.616,111.8051,87514.0
2018-08-21 10:20:00,135.99,136.0,135.87,135.93,47311.0,111.7886,111.7969,111.69,111.7393,47311.0
2018-08-21 10:25:00,135.93,136.03,135.86,135.88,42077.0,111.7393,111.8215,111.6818,111.6982,42077.0
2018-08-21 10:30:00,135.87,135.91,135.61,135.68,68045.0,111.69,111.7229,111.4763,111.5338,68045.0
2018-08-21 10:35:00,135.67,135.7,135.5,135.52,68051.0,111.5256,111.5502,111.3858,111.4023,68051.0
2018-08-21 10:40:00,135.52,135.6,135.44,135.53,68236.0,111.4023,111.468,111.3365,111.4105,68236.0
2018-08-21 10:45:00,135.53,135.53,135.33,135.39,61064.0,111.4105,111.4105,111.2461,111.2954,61064.0
2018-08-21 10:50:00,135.41,135.48,135.39,135.47,42837.0,111.3118,111.3694,111.2954,111.3612,42837.0
2018-08-21 10:55:00,135.47,135.52,135.37,135.41,54519.0,111.3612,111.4023,111.279,111.3118,54519.0
2018-08-21 11:00:00,135.4,135.48,135.4,135.42,51297.0,111.3036,111.3694,111.3036,111.3201,51297.0
2018-08-21 11:05:00,135.43,135.55,135.41,135.43,59886.0,111.3283,111.4269,111.3118,111.3283,59886.0
2018-08-21 11:10:00,135.42,135.51,135.39,135.49,43787.0,111.3201,111.3941,111.2954,111.3776,43787.0
2018-08-21 11:15:00,135.47,135.47,135.34,135.37,50461.0,111.3612,111.3612,111.2543,111.279,50461.0
2018-08-21 11:20:00,135.38,135.42,135.3,135.4,36758.0,111.2872,111.3201,111.2214,111.3036,36758.0
2018-08-21 11:25:00,135.42,135.47,135.38,135.44,29323.0,111.3201,111.3612,111.2872,111.3365,29323.0
2018-08-21 11:30:00,135.43,135.46,135.36,135.39,33328.0,111.3283,111.353,111.2707,111.2954,33328.0
2018-08-21 11:35:00,135.39,135.49,135.38,135.49,28000.0,111.2954,111.3776,111.2872,111.3776,28000.0
2018-08-21 11:40:00,135.49,135.63,135.45,135.45,34810.0,111.3776,111.4927,111.3447,111.3447,34810.0
2018-08-21 11:45:00,135.46,135.47,135.38,135.42,33575.0,111.353,111.3612,111.2872,111.3201,33575.0
2018-08-21 11:50:00,135.42,135.51,135.38,135.4,47014.0,111.3201,111.3941,111.2872,111.3036,47014.0
2018-08-21 11:55:00,135.41,135.46,135.38,135.45,32000.0,111.3118,111.353,111.2872,111.3447,32000.0
2018-08-21 12:00:00,135.45,135.49,135.41,135.42,31093.0,111.3447,111.3776,111.3118,111.3201,31093.0
2018-08-21 12:05:00,135.43,135.62,135.42,135.62,37880.0,111.3283,111.4845,111.3201,111.4845,37880.0
2018-08-21 12:10:00,135.59,135.6,135.5,135.55,18121.0,111.4598,111.468,111.3858,111.4269,18121.0
2018-08-21 12:15:00,135.55,135.65,135.54,135.6,37054.0,111.4269,111.5091,111.4187,111.468,37054.0
2018-08-21 12:20:00,135.6,135.6,135.5,135.52,30770.0,111.468,111.468,111.3858,111.4023,30770.0
2018-08-21 12:25:00,135.51,135.53,135.45,135.5,28611.0,111.3941,111.4105,111.3447,111.3858,28611.0
2018-08-21 12:30:00,135.51,135.54,135.48,135.53,32345.0,111.3941,111.4187,111.3694,111.4105,32345.0
2018-08-21 12:35:00,135.54,135.57,135.49,135.56,18425.0,111.4187,111.4434,111.3776,111.4352,18425.0
2018-08-21 12:40:00,135.57,135.63,135.55,135.63,23343.0,111.4434,111.4927,111.4269,111.4927,23343.0
2018-08-21 12:45:00,135.62,135.71,135.62,135.68,29480.0,111.4845,111.5585,111.4845,111.5338,29480.0
2018-08-21 12:50:00,135.68,135.68,135.63,135.65,29636.0,111.5338,111.5338,111.4927,111.5091,29636.0
2018-08-21 12:55:00,135.64,135.71,135.63,135.66,20293.0,111.5009,111.5585,111.4927,111.5174,20293.0
2018-08-21 13:00:00,135.66,135.75,135.65,135.74,35179.0,111.5174,111.5913,111.5091,111.5831,35179.0
2018-08-21 13:05:00,135.73,135.74,135.67,135.7,32751.0,111.5749,111.5831,111.5256,111.5502,32751.0
2018-08-21 13:10:00,135.69,135.75,135.67,135.74,26145.0,111.542,111.5913,111.5256,111.5831,26145.0
2018-08-21 13:15:00,135.74,135.74,135.61,135.61,29626.0,111.5831,111.5831,111.4763,111.4763,29626.0
2018-08-21 13:20:00,135.62,135.64,135.59,135.61,15963.0,111.4845,111.5009,111.4598,111.4763,15963.0
2018-08-21 13:25:00,135.6,135.6,135.55,135.55,19285.0,111.468,111.468,111.4269,111.4269,19285.0
2018-08-21 13:30:00,135.56,135.58,135.5,135.55,37931.0,111.4352,111.4516,111.3858,111.4269,37931.0
2018-08-21 13:35:00,135.55,135.58,135.53,135.56,46165.0,111.4269,111.4516,111.4105,111.4352,46165.0
2018-08-21 13:40:00,135.55,135.56,135.49,135.53,32484.0,111.4269,111.4352,111.3776,111.4105,32484.0
2018-08-21 13:45:00,135.54,135.54,135.47,135.5,25952.0,111.4187,111.4187,111.3612,111.3858,25952.0
2018-08-21 13:50:00,135.51,135.61,135.5,135.59,21681.0,111.3941,111.4763,111.3858,111.4598,21681.0
2018-08-21 13:55:00,135.59,135.62,135.54,135.55,31695.0,111.4598,111.4845,111.4187,111.4269,31695.0
2018-08-21 14:00:00,135.54,135.56,135.47,135.47,26533.0,111.4187,111.4352,111.3612,111.3612,26533.0
2018-08-21 14:05:00,135.48,135.53,135.47,135.48,19837.0,111.3694,111.4105,111.3612,111.3694,19837.0
2018-08-21 14:10:00,135.48,135.55,135.48,135.5,27763.0,111.3694,111.4269,111.3694,111.3858,27763.0
2018-08-21 14:15:00,135.5,135.57,135.5,135.53,28283.0,111.3858,111.4434,111.3858,111.4105,28283.0
2018-08-21 14:20:00,135.53,135.57,135.51,135.53,23578.0,111.4105,111.4434,111.3941,111.4105,23578.0
2018-08-21 14:25:00,135.53,135.59,135.51,135.52,23454.0,111.4105,111.4598,111.3941,111.4023,23454.0
2018-08-21 14:30:00,135.51,135.55,135.46,135.53,39441.0,111.3941,111.4269,111.353,111.4105,39441.0
2018-08-21 14:35:00,135.52,135.52,135.48,135.5,22868.0,111.4023,111.4023,111.3694,111.3858,22868.0
2018-08-21 14:40:00,135.5,135.54,135.49,135.52,20384.0,111.3858,111.4187,111.3776,111.4023,20384.0
2018-08-21 14:45:00,135.53,135.54,135.47,135.47,32093.0,111.4105,111.4187,111.3612,111.3612,32093.0
2018-08-21 14:50:00,135.47,135.56,135.47,135.55,27176.0,111.3612,111.4352,111.3612,111.4269,27176.0
2018-08-21 14:55:00,135.55,135.61,135.52,135.6,35872.0,111.4269,111.4763,111.4023,111.468,35872.0
2018-08-21 15:00:00,135.59,135.6,135.54,135.59,28851.0,111.4598,111.468,111.4187,111.4598,28851.0
2018-08-21 15:05:00,135.59,135.62,135.56,135.59,37669.0,111.4598,111.4845,111.4352,111.4598,37669.0
2018-08-21 15:10:00,135.59,135.61,135.53,135.54,31310.0,111.4598,111.4763,111.4105,111.4187,31310.0
2018-08-21 15:15:00,135.53,135.56,135.49,135.51,40865.0,111.4105,111.4352,111.3776,111.3941,40865.0
2018-08-21 15:20:00,135.5,135.6,135.48,135.56,45320.0,111.3858,111.468,111.3694,111.4352,45320.0
2018-08-21 15:25:00,135.55,135.66,135.52,135.54,61215.0,111.4269,111.5174,111.4023,111.4187,61215.0
2018-08-21 15:30:00,135.54,135.56,135.49,135.49,61763.0,111.4187,111.4352,111.3776,111.3776,61763.0
2018-08-21 15:35:00,135.49,135.52,135.45,135.52,84340.0,111.3776,111.4023,111.3447,111.4023,84340.0
2018-08-21 15:40:00,135.52,135.55,135.48,135.54,77905.0,111.4023,111.4269,111.3694,111.4187,77905.0
2018-08-21 15:45:00,135.53,135.59,135.4,135.48,143964.0,111.4105,111.4598,111.3036,111.3694,143964.0
2018-08-21 15:50:00,135.48,135.52,135.36,135.4,116021.0,111.3694,111.4023,111.2707,111.3036,116021.0
2018-08-21 15:55:00,135.4,135.52,135.32,135.34,310414.0,111.3036,111.4023,111.2379,111.2543,310414.0
2018-08-22 09:30:00,135.56,135.68,134.85,134.88,142803.0,111.4352,111.5338,110.8515,110.8762,142803.0
2018-08-22 09:35:00,134.88,135.18,134.87,135.09,43823.0,110.8762,111.1228,110.8679,111.0488,43823.0
2018-08-22 09:40:00,135.08,135.34,135.05,135.31,39421.0,111.0406,111.2543,111.0159,111.2296,39421.0
2018-08-22 09:45:00,135.34,135.36,135.29,135.35,22749.0,111.2543,111.2707,111.2132,111.2625,22749.0
2018-08-22 09:50:00,135.33,135.48,135.24,135.3,52170.0,111.2461,111.3694,111.1721,111.2214,52170.0
2018-08-22 09:55:00,135.31,135.36,135.09,135.18,26579.0,111.2296,111.2707,111.0488,111.1228,26579.0
2018-08-22 10:00:00,135.2,135.22,135.01,135.18,28443.0,111.1392,111.1557,110.983,111.1228,28443.0
2018-08-22 10:05:00,135.16,135.24,135.08,135.14,17266.0,111.1063,111.1721,111.0406,111.0899,17266.0
2018-08-22 10:10:00,135.15,135.25,135.14,135.22,29122.0,111.0981,111.1803,111.0899,111.1557,29122.0
2018-08-22 10:15:00,135.19,135.31,135.11,135.18,57546.0,111.131,111.2296,111.0652,111.1228,57546.0
2018-08-22 10:20:00,135.15,135.16,135.06,135.08,25864.0,111.0981,111.1063,111.0241,111.0406,25864.0
2018-08-22 10:25:00,135.07,135.12,134.97,135.0,24474.0,111.0324,111.0735,110.9502,110.9748,24474.0
2018-08-22 10:30:00,134.98,135.05,134.98,135.02,20931.0,110.9584,111.0159,110.9584,110.9913,20931.0
2018-08-22 10:35:00,135.03,135.14,134.98,135.13,28211.0,110.9995,111.0899,110.9584,111.0817,28211.0
2018-08-22 10:40:00,135.14,135.21,135.1,135.11,20874.0,111.0899,111.1474,111.057,111.0652,20874.0
2018-08-22 10:45:00,135.09,135.24,134.84,134.88,103847.0,111.0488,111.1721,110.8433,110.8762,103847.0
2018-08-22 10:50:00,134.88,135.08,134.58,134.66,206735.0,110.8762,111.0406,110.6296,110.6953,206735.0
2018-08-22 10:55:00,134.66,134.69,134.45,134.6,107342.0,110.6953,110.72,110.5227,110.646,107342.0
2018-08-22 11:00:00,134.59,134.65,134.47,134.59,103757.0,110.6378,110.6871,110.5391,110.6378,103757.0
2018-08-22 11:05:00,134.59,134.62,134.42,134.54,56235.0,110.6378,110.6624,110.498,110.5967,56235.0
2018-08-22 11:10:00,134.56,134.85,134.55,134.85,38219.0,110.6131,110.8515,110.6049,110.8515,38219.0
2018-08-22 11:15:00,134.85,135.04,134.81,135.03,39593.0,110.8515,111.0077,110.8186,110.9995,39593.0
2018-08-22 11:20:00,135.04,135.11,134.95,135.01,30977.0,111.0077,111.0652,110.9337,110.983,30977.0
2018-08-22 11:25:00,135.01,135.13,134.96,135.11,33328.0,110.983,111.0817,110.9419,111.0652,33328.0
2018-08-22 11:30:00,135.13,135.17,135.03,135.04,22809.0,111.0817,111.1146,110.9995,111.0077,22809.0
2018-08-22 11:35:00,135.05,135.09,134.96,135.03,18188.0,111.0159,111.0488,110.9419,110.9995,18188.0
2018-08-22 11:40:00,135.04,135.1,135.01,135.05,20596.0,111.0077,111.057,110.983,111.0159,20596.0
2018-08-22 11:45:00,135.04,135.06,134.97,135.03,19552.0,111.0077,111.0241,110.9502,110.9995,19552.0
2018-08-22 11:50:00,135.02,135.02,134.9,134.93,24992.0,110.9913,110.9913,110.8926,110.9173,24992.0
2018-08-22 11:55:00,134.92,134.98,134.88,134.97,27916.0,110.9091,110.9584,110.8762,110.9502,27916.0
2018-08-22 12:00:00,134.96,135.03,134.94,135.01,23625.0,110.9419,110.9995,110.9255,110.983,23625.0
2018-08-22 12:05:00,135.0,135.05,134.99,134.99,17315.0,110.9748,111.0159,110.9666,110.9666,17315.0
2018-08-22 12:10:00,135.0,135.03,134.9,134.92,21247.0,110.9748,110.9995,110.8926,110.9091,21247.0
2018-08-22 12:15:00,134.91,134.97,134.91,134.96,16748.0,110.9008,110.9502,110.9008,110.9419,16748.0
2018-08-22 12:20:00,134.96,134.97,134.91,134.93,14236.0,110.9419,110.9502,110.9008,110.9173,14236.0
2018-08-22 12:25:00,134.95,134.95,134.85,134.86,23895.0,110.9337,110.9337,110.8515,110.8597,23895.0
2018-08-22 12:30:00,134.87,134.93,134.86,134.88,11492.0,110.8679,110.9173,110.8597,110.8762,11492.0
2018-08-22 12:35:00,134.88,134.89,134.83,134.85,23237.0,110.8762,110.8844,110.8351,110.8515,23237.0
2018-08-22 12:40:00,134.84,134.91,134.83,134.89,15194.0,110.8433,110.9008,110.8351,110.8844,15194.0
2018-08-22 12:45:00,134.88,134.98,134.87,134.95,15895.0,110.8762,110.9584,110.8679,110.9337,15895.0
2018-08-22 12:50:00,134.94,134.95,134.7,134.73,51803.0,110.9255,110.9337,110.7282,110.7529,51803.0
2018-08-22 12:55:00,134.72,134.84,134.72,134.77,19959.0,110.7446,110.8433,110.7446,110.7857,19959.0
2018-08-22 13:00:00,134.77,134.82,134.71,134.8,20856.0,110.7857,110.8268,110.7364,110.8104,20856.0
2018-08-22 13:05:00,134.8,134.8,134.71,134.71,10352.0,110.8104,110.8104,110.7364,110.7364,10352.0
2018-08-22 13:10:00,134.73,134.73,134.67,134.72,11296.0,110.7529,110.7529,110.7035,110.7446,11296.0
2018-08-22 13:15:00,134.71,134.8,134.71,134.8,12683.0,110.7364,110.8104,110.7364,110.8104,12683.0
2018-08-22 13:20:00,134.79,134.82,134.75,134.81,10344.0,110.8022,110.8268,110.7693,110.8186,10344.0
2018-08-22 13:25:00,134.81,134.86,134.79,134.84,15887.0,110.8186,110.8597,110.8022,110.8433,15887.0
2018-08-22 13:30:00,134.84,134.85,134.78,134.82,12837.0,110.8433,110.8515,110.794,110.8268,12837.0
2018-08-22 13:35:00,134.81,134.85,134.8,134.82,8706.0,110.8186,110.8515,110.8104,110.8268,8706.0
2018-08-22 13:40:00,134.82,134.83,134.8,134.81,11092.0,110.8268,110.8351,110.8104,110.8186,11092.0
2018-08-22 13:45:00,134.8,134.8,134.69,134.69,20542.0,110.8104,110.8104,110.72,110.72,20542.0
2018-08-22 13:50:00,134.69,134.8,134.68,134.74,19147.0,110.72,110.8104,110.7118,110.7611,19147.0
2018-08-22 13:55:00,134.75,134.82,134.72,134.81,17414.0,110.7693,110.8268,110.7446,110.8186,17414.0
2018-08-22 14:00:00,134.81,134.97,134.76,134.95,32320.0,110.8186,110.9502,110.7775,110.9337,32320.0
2018-08-22 14:05:00,134.94,134.95,134.85,134.89,23593.0,110.9255,110.9337,110.8515,110.8844,23593.0
2018-08-22 14:10:00,134.89,134.91,134.82,134.88,15577.0,110.8844,110.9008,110.8268,110.8762,15577.0
2018-08-22 14:15:00,134.88,134.88,134.65,134.69,35927.0,110.8762,110.8762,110.6871,110.72,35927.0
2018-08-22 14:20:00,134.71,134.8,134.67,134.72,21044.0,110.7364,110.8104,110.7035,110.7446,21044.0
2018-08-22 14:25:00,134.7,134.72,134.62,134.72,12472.0,110.7282,110.7446,110.6624,110.7446,12472.0
2018-08-22 14:30:00,134.72,134.78,134.68,134.74,17774.0,110.7446,110.794,110.7118,110.7611,17774.0
2018-08-22 14:35:00,134.74,134.78,134.72,134.77,8356.0,110.7611,110.794,110.7446,110.7857,8356.0
2018-08-22 14:40:00,134.76,134.76,134.69,134.7,22369.0,110.7775,110.7775,110.72,110.7282,22369.0
2018-08-22 14:45:00,134.7,134.73,134.65,134.72,20156.0,110.7282,110.7529,110.6871,110.7446,20156.0
2018-08-22 14:50:00,134.73,134.75,134.69,134.69,15712.0,110.7529,110.7693,110.72,110.72,15712.0
2018-08-22 14:55:00,134.69,134.74,134.65,134.74,27962.0,110.72,110.7611,110.6871,110.7611,27962.0
2018-08-22 15:00:00,134.74,134.8,134.7,134.72,29129.0,110.7611,110.8104,110.7282,110.7446,29129.0
2018-08-22 15:05:00,134.72,134.73,134.65,134.69,27164.0,110.7446,110.7529,110.6871,110.72,27164.0
2018-08-22 15:10:00,134.69,134.71,134.63,134.65,27718.0,110.72,110.7364,110.6707,110.6871,27718.0
2018-08-22 15:15:00,134.65,134.66,134.56,134.62,36864.0,110.6871,110.6953,110.6131,110.6624,36864.0
2018-08-22 15:20:00,134.6,134.7,134.59,134.68,33270.0,110.646,110.7282,110.6378,110.7118,33270.0
2018-08-22 15:25:00,134.68,134.69,134.6,134.6,41861.0,110.7118,110.72,110.646,110.646,41861.0
2018-08-22 15:30:00,134.61,134.64,134.58,134.58,42054.0,110.6542,110.6789,110.6296,110.6296,42054.0
2018-08-22 15:35:00,134.58,134.73,134.58,134.7,41839.0,110.6296,110.7529,110.6296,110.7282,41839.0
2018-08-22 15:40:00,134.7,134.7,134.6,134.67,61210.0,110.7282,110.7282,110.646,110.7035,61210.0
2018-08-22 15:45:00,134.66,134.73,134.62,134.64,115338.0,110.6953,110.7529,110.6624,110.6789,115338.0
2018-08-22 15:50:00,134.63,134.64,134.58,134.6,157717.0,110.6707,110.6789,110.6296,110.646,157717.0
2018-08-22 15:55:00,134.6,134.7,134.59,134.62,274216.0,110.646,110.7282,110.6378,110.6624,274216.0
2018-08-23 09:30:00,134.61,134.74,134.1,134.4,147877.0,110.6542,110.7611,110.235,110.4816,147877.0
2018-08-23 09:35:00,134.43,134.52,134.19,134.31,43044.0,110.5063,110.5802,110.309,110.4076,43044.0
2018-08-23 09:40:00,134.36,134.7,134.35,134.61,25988.0,110.4487,110.7282,110.4405,110.6542,25988.0
2018-08-23 09:45:00,134.62,134.71,134.58,134.64,40863.0,110.6624,110.7364,110.6296,110.6789,40863.0
2018-08-23 09:50:00,134.64,135.09,134.64,134.99,61170.0,110.6789,111.0488,110.6789,110.9666,61170.0
2018-08-23 09:55:00,135.0,135.13,134.98,135.03,59087.0,110.9748,111.0817,110.9584,110.9995,59087.0
2018-08-23 10:00:00,135.03,135.49,135.01,135.19,76195.0,110.9995,111.3776,110.983,111.131,76195.0
2018-08-23 10:05:00,135.19,135.33,135.1,135.14,58271.0,111.131,111.2461,111.057,111.0899,58271.0
2018-08-23 10:10:00,135.12,135.23,134.94,135.04,51721.0,111.0735,111.1639,110.9255,111.0077,51721.0
2018-08-23 10:15:00,135.03,135.14,134.97,135.08,37777.0,110.9995,111.0899,110.9502,111.0406,37777.0
2018-08-23 10:20:00,135.08,135.08,134.94,135.03,22470.0,111.0406,111.0406,110.9255,110.9995,22470.0
2018-08-23 10:25:00,135.03,135.16,134.97,135.13,25879.0,110.9995,111.1063,110.9502,111.0817,25879.0
2018-08-23 10:30:00,135.12,135.16,135.04,135.09,37954.0,111.0735,111.1063,111.0077,111.0488,37954.0
2018-08-23 10:35:00,135.08,135.21,135.06,135.2,34068.0,111.0406,111.1474,111.0241,111.1392,34068.0
2018-08-23 10:40:00,135.19,135.21,135.02,135.03,37396.0,111.131,111.1474,110.9913,110.9995,37396.0
2018-08-23 10:45:00,135.03,135.19,135.01,135.16,35699.0,110.9995,111.131,110.983,111.1063,35699.0
2018-08-23 10:50:00,135.14,135.33,135.14,135.25,52231.0,111.0899,111.2461,111.0899,111.1803,52231.0
2018-08-23 10:55:00,135.25,135.27,135.15,135.22,40677.0,111.1803,111.1968,111.0981,111.1557,40677.0
2018-08-23 11:00:00,135.21,135.25,135.16,135.17,54002.0,111.1474,111.1803,111.1063,111.1146,54002.0
2018-08-23 11:05:00,135.16,135.33,135.16,135.23,68156.0,111.1063,111.2461,111.1063,111.1639,68156.0
2018-08-23 11:10:00,135.23,135.25,135.16,135.23,49196.0,111.1639,111.1803,111.1063,111.1639,49196.0
2018-08-23 11:15:00,135.2,135.22,135.12,135.14,75340.0,111.1392,111.1557,111.0735,111.0899,75340.0
2018-08-23 11:20:00,135.14,135.17,134.92,134.98,94013.0,111.0899,111.1146,110.9091,110.9584,94013.0
2018-08-23 11:25:00,134.96,134.97,134.82,134.88,59582.0,110.9419,110.9502,110.8268,110.8762,59582.0
2018-08-23 11:30:00,134.87,134.97,134.87,134.97,39282.0,110.8679,110.9502,110.8679,110.9502,39282.0
2018-08-23 11:35:00,134.97,135.18,134.96,135.18,47886.0,110.9502,111.1228,110.9419,111.1228,47886.0
2018-08-23 11:40:00,135.18,135.38,135.18,135.31,52094.0,111.1228,111.2872,111.1228,111.2296,52094.0
2018-08-23 11:45:00,135.31,135.33,135.07,135.08,38403.0,111.2296,111.2461,111.0324,111.0406,38403.0
2018-08-23 11:50:00,135.08,135.14,135.03,135.04,40737.0,111.0406,111.0899,110.9995,111.0077,40737.0
2018-08-23 11:55:00,135.05,135.05,134.95,134.98,43244.0,111.0159,111.0159,110.9337,110.9584,43244.0
2018-08-23 12:00:00,134.97,134.98,134.87,134.89,38007.0,110.9502,110.9584,110.8679,110.8844,38007.0
2018-08-23 12:05:00,134.89,134.9,134.83,134.86,52435.0,110.8844,110.8926,110.8351,110.8597,52435.0
2018-08-23 12:10:00,134.85,134.92,134.76,134.78,32927.0,110.8515,110.9091,110.7775,110.794,32927.0
2018-08-23 12:15:00,134.79,134.87,134.79,134.86,31640.0,110.8022,110.8679,110.8022,110.8597,31640.0
2018-08-23 12:20:00,134.86,134.94,134.82,134.93,26187.0,110.8597,110.9255,110.8268,110.9173,26187.0
2018-08-23 12:25:00,134.92,134.99,134.9,134.97,35631.0,110.9091,110.9666,110.8926,110.9502,35631.0
2018-08-23 12:30:00,134.97,134.97,134.82,134.88,46871.0,110.9502,110.9502,110.8268,110.8762,46871.0
2018-08-23 12:35:00,134.89,134.97,134.89,134.95,36764.0,110.8844,110.9502,110.8844,110.9337,36764.0
2018-08-23 12:40:00,134.94,135.0,134.93,134.93,49289.0,110.9255,110.9748,110.9173,110.9173,49289.0
2018-08-23 12:45:00,134.94,135.0,134.88,134.93,41426.0,110.9255,110.9748,110.8762,110.9173,41426.0
2018-08-23 12:50:00,134.93,134.99,134.83,134.85,41446.0,110.9173,110.9666,110.8351,110.8515,41446.0
2018-08-23 12:55:00,134.85,134.93,134.8,134.8,62239.0,110.8515,110.9173,110.8104,110.8104,62239.0
2018-08-23 13:00:00,134.79,134.86,134.76,134.85,36984.0,110.8022,110.8597,110.7775,110.8515,36984.0
2018-08-23 13:05:00,134.83,134.96,134.79,134.91,48746.0,110.8351,110.9419,110.8022,110.9008,48746.0
2018-08-23 13:10:00,134.92,134.98,134.87,134.9,38989.0,110.9091,110.9584,110.8679,110.8926,38989.0
2018-08-23 13:15:00,134.9,134.98,134.86,134.91,31905.0,110.8926,110.9584,110.8597,110.9008,31905.0
2018-08-23 13:20:00,134.91,134.97,134.87,134.89,18487.0,110.9008,110.9502,110.8679,110.8844,18487.0
2018-08-23 13:25:00,134.88,134.96,134.86,134.93,13774.0,110.8762,110.9419,110.8597,110.9173,13774.0
2018-08-23 13:30:00,134.94,134.94,134.88,134.93,15146.0,110.9255,110.9255,110.8762,110.9173,15146.0
2018-08-23 13:35:00,134.93,134.96,134.87,134.95,18650.0,110.9173,110.9419,110.8679,110.9337,18650.0
2018-08-23 13:40:00,134.96,134.99,134.9,134.96,16648.0,110.9419,110.9666,110.8926,110.9419,16648.0
2018-08-23 13:45:00,134.97,134.97,134.93,134.97,22162.0,110.9502,110.9502,110.9173,110.9502,22162.0
2018-08-23 13:50:00,134.97,135.03,134.93,134.94,36731.0,110.9502,110.9995,110.9173,110.9255,36731.0
2018-08-23 13:55:00,134.93,134.93,134.72,134.74,25363.0,110.9173,110.9173,110.7446,110.7611,25363.0
2018-08-23 14:00:00,134.75,134.79,134.66,134.7,25665.0,110.7693,110.8022,110.6953,110.7282,25665.0
2018-08-23 14:05:00,134.71,134.75,134.69,134.69,11930.0,110.7364,110.7693,110.72,110.72,11930.0
2018-08-23 14:10:00,134.71,134.79,134.69,134.75,27654.0,110.7364,110.8022,110.72,110.7693,27654.0
2018-08-23 14:15:00,134.75,134.79,134.71,134.74,18047.0,110.7693,110.8022,110.7364,110.7611,18047.0
2018-08-23 14:20:00,134.73,134.74,134.68,134.71,21900.0,110.7529,110.7611,110.7118,110.7364,21900.0
2018-08-23 14:25:00,134.72,134.74,134.67,134.73,28432.0,110.7446,110.7611,110.7035,110.7529,28432.0
2018-08-23 14:30:00,134.73,134.75,134.68,134.74,13792.0,110.7529,110.7693,110.7118,110.7611,13792.0
2018-08-23 14:35:00,134.74,134.82,134.73,134.81,16139.0,110.7611,110.8268,110.7529,110.8186,16139.0
2018-08-23 14:40:00,134.81,134.94,134.78,134.93,16328.0,110.8186,110.9255,110.794,110.9173,16328.0
2018-08-23 14:45:00,134.93,134.93,134.8,134.87,38911.0,110.9173,110.9173,110.8104,110.8679,38911.0
2018-08-23 14:50:00,134.86,134.9,134.79,134.85,52488.0,110.8597,110.8926,110.8022,110.8515,52488.0
2018-08-23 14:55:00,134.84,134.89,134.79,134.85,49818.0,110.8433,110.8844,110.8022,110.8515,49818.0
2018-08-23 15:00:00,134.85,134.91,134.79,134.89,33139.0,110.8515,110.9008,110.8022,110.8844,33139.0
2018-08-23 15:05:00,134.9,134.96,134.88,134.96,26948.0,110.8926,110.9419,110.8762,110.9419,26948.0
2018-08-23 15:10:00,134.95,134.99,134.95,134.97,23426.0,110.9337,110.9666,110.9337,110.9502,23426.0
2018-08-23 15:15:00,134.97,134.98,134.93,134.95,44873.0,110.9502,110.9584,110.9173,110.9337,44873.0
2018-08-23 15:20:00,134.96,135.0,134.95,134.99,17037.0,110.9419,110.9748,110.9337,110.9666,17037.0
2018-08-23 15:25:00,134.99,135.05,134.98,135.0,29149.0,110.9666,111.0159,110.9584,110.9748,29149.0
2018-08-23 15:30:00,135.0,135.03,134.93,134.96,43985.0,110.9748,110.9995,110.9173,110.9419,43985.0
2018-08-23 15:35:00,134.98,135.01,134.92,135.0,49029.0,110.9584,110.983,110.9091,110.9748,49029.0
2018-08-23 15:40:00,135.0,135.0,134.85,134.87,86720.0,110.9748,110.9748,110.8515,110.8679,86720.0
2018-08-23 15:45:00,134.87,134.95,134.81,134.94,72262.0,110.8679,110.9337,110.8186,110.9255,72262.0
2018-08-23 15:50:00,134.91,135.05,134.9,135.01,82053.0,110.9008,111.0159,110.8926,110.983,82053.0
2018-08-23 15:55:00,135.01,135.18,134.99,135.15,460154.0,110.983,111.1228,110.9666,111.0981,460154.0
2018-08-24 09:30:00,135.11,135.5,135.01,135.32,111047.0,111.0652,111.3858,110.983,111.2379,111047.0
2018-08-24 09:35:00,135.38,135.38,135.05,135.11,31412.0,111.2872,111.2872,111.0159,111.0652,31412.0
2018-08-24 09:40:00,135.13,135.3,135.05,135.29,19745.0,111.0817,111.2214,111.0159,111.2132,19745.0
2018-08-24 09:45:00,135.28,135.37,135.1,135.1,43051.0,111.205,111.279,111.057,111.057,43051.0
2018-08-24 09:50:00,135.11,135.15,134.91,135.04,33925.0,111.0652,111.0981,110.9008,111.0077,33925.0
2018-08-24 09:55:00,135.03,135.09,134.97,135.01,16073.0,110.9995,111.0488,110.9502,110.983,16073.0
2018-08-24 10:00:00,135.02,135.12,134.87,134.9,55392.0,110.9913,111.0735,110.8679,110.8926,55392.0
2018-08-24 10:05:00,134.89,134.99,134.83,134.83,53090.0,110.8844,110.9666,110.8351,110.8351,53090.0
2018-08-24 10:10:00,134.85,135.05,134.84,135.02,34934.0,110.8515,111.0159,110.8433,110.9913,34934.0
2018-08-24 10:15:00,135.01,135.06,134.96,134.98,38052.0,110.983,111.0241,110.9419,110.9584,38052.0
2018-08-24 10:20:00,134.98,135.03,134.93,134.98,44095.0,110.9584,110.9995,110.9173,110.9584,44095.0
2018-08-24 10:25:00,134.97,135.03,134.95,135.0,27647.0,110.9502,110.9995,110.9337,110.9748,27647.0
2018-08-24 10:30:00,134.99,135.15,134.98,135.13,31455.0,110.9666,111.0981,110.9584,111.0817,31455.0
2018-08-24 10:35:00,135.13,135.41,135.13,135.39,32089.0,111.0817,111.3118,111.0817,111.2954,32089.0
2018-08-24 10:40:00,135.4,135.46,135.35,135.46,22273.0,111.3036,111.353,111.2625,111.353,22273.0
2018-08-24 10:45:00,135.47,135.49,135.35,135.36,17330.0,111.3612,111.3776,111.2625,111.2707,17330.0
2018-08-24 10:50:00,135.37,135.44,135.32,135.42,39794.0,111.279,111.3365,111.2379,111.3201,39794.0
2018-08-24 10:55:00,135.43,135.43,135.27,135.36,24874.0,111.3283,111.3283,111.1968,111.2707,24874.0
2018-08-24 11:00:00,135.4,135.43,135.17,135.19,26721.0,111.3036,111.3283,111.1146,111.131,26721.0
2018-08-24 11:05:00,135.18,135.26,135.1,135.1,28825.0,111.1228,111.1885,111.057,111.057,28825.0
2018-08-24 11:10:00,135.11,135.13,135.02,135.08,37527.0,111.0652,111.0817,110.9913,111.0406,37527.0
2018-08-24 11:15:00,135.1,135.17,135.07,135.17,13887.0,111.057,111.1146,111.0324,111.1146,13887.0
2018-08-24 11:20:00,135.17,135.31,135.15,135.23,35525.0,111.1146,111.2296,111.0981,111.1639,35525.0
2018-08-24 11:25:00,135.22,135.23,135.16,135.19,20103.0,111.1557,111.1639,111.1063,111.131,20103.0
2018-08-24 11:30:00,135.2,135.32,135.19,135.32,24708.0,111.1392,111.2379,111.131,111.2379,24708.0
2018-08-24 11:35:00,135.32,135.45,135.32,135.39,22633.0,111.2379,111.3447,111.2379,111.2954,22633.0
2018-08-24 11:40:00,135.38,135.41,135.34,135.38,22363.0,111.2872,111.3118,111.2543,111.2872,22363.0
2018-08-24 11:45:00,135.37,135.46,135.32,135.44,16732.0,111.279,111.353,111.2379,111.3365,16732.0
2018-08-24 11:50:00,135.45,135.49,135.44,135.44,16233.0,111.3447,111.3776,111.3365,111.3365,16233.0
2018-08-24 11:55:00,135.45,135.5,135.4,135.42,17628.0,111.3447,111.3858,111.3036,111.3201,17628.0
2018-08-24 12:00:00,135.44,135.49,135.43,135.49,15549.0,111.3365,111.3776,111.3283,111.3776,15549.0
2018-08-24 12:05:00,135.49,135.5,135.45,135.48,19195.0,111.3776,111.3858,111.3447,111.3694,19195.0
2018-08-24 12:10:00,135.49,135.49,135.42,135.43,23890.0,111.3776,111.3776,111.3201,111.3283,23890.0
2018-08-24 12:15:00,135.44,135.51,135.44,135.5,40632.0,111.3365,111.3941,111.3365,111.3858,40632.0
2018-08-24 12:20:00,135.51,135.56,135.51,135.52,18957.0,111.3941,111.4352,111.3941,111.4023,18957.0
2018-08-24 12:25:00,135.52,135.62,135.5,135.6,31960.0,111.4023,111.4845,111.3858,111.468,31960.0
2018-08-24 12:30:00,135.59,135.62,135.54,135.57,20651.0,111.4598,111.4845,111.4187,111.4434,20651.0
2018-08-24 12:35:00,135.57,135.69,135.56,135.69,20428.0,111.4434,111.542,111.4352,111.542,20428.0
2018-08-24 12:40:00,135.69,135.77,135.65,135.75,45198.0,111.542,111.6078,111.5091,111.5913,45198.0
2018-08-24 12:45:00,135.74,135.84,135.74,135.77,38718.0,111.5831,111.6653,111.5831,111.6078,38718.0
2018-08-24 12:50:00,135.76,135.89,135.75,135.86,41438.0,111.5996,111.7064,111.5913,111.6818,41438.0
2018-08-24 12:55:00,135.86,135.91,135.85,135.88,21590.0,111.6818,111.7229,111.6735,111.6982,21590.0
2018-08-24 13:00:00,135.9,135.96,135.88,135.88,24208.0,111.7146,111.764,111.6982,111.6982,24208.0
2018-08-24 13:05:00,135.88,135.96,135.85,135.93,15042.0,111.6982,111.764,111.6735,111.7393,15042.0
2018-08-24 13:10:00,135.92,135.96,135.86,135.9,19165.0,111.7311,111.764,111.6818,111.7146,19165.0
2018-08-24 13:15:00,135.9,135.95,135.88,135.93,17611.0,111.7146,111.7557,111.6982,111.7393,17611.0
2018-08-24 13:20:00,135.93,135.94,135.83,135.86,22175.0,111.7393,111.7475,111.6571,111.6818,22175.0
2018-08-24 13:25:00,135.86,135.9,135.83,135.89,19593.0,111.6818,111.7146,111.6571,111.7064,19593.0
2018-08-24 13:30:00,135.88,135.91,135.86,135.9,21313.0,111.6982,111.7229,111.6818,111.7146,21313.0
2018-08-24 13:35:00,135.89,135.92,135.84,135.85,18452.0,111.7064,111.7311,111.6653,111.6735,18452.0
2018-08-24 13:40:00,135.85,135.93,135.79,135.89,24366.0,111.6735,111.7393,111.6242,111.7064,24366.0
2018-08-24 13:45:00,135.88,135.98,135.87,135.98,12756.0,111.6982,111.7804,111.69,111.7804,12756.0
2018-08-24 13:50:00,135.97,136.05,135.93,135.95,43169.0,111.7722,111.838,111.7393,111.7557,43169.0
2018-08-24 13:55:00,135.97,135.99,135.87,135.92,33934.0,111.7722,111.7886,111.69,111.7311,33934.0
2018-08-24 14:00:00,135.92,135.96,135.89,135.96,19851.0,111.7311,111.764,111.7064,111.764,19851.0
2018-08-24 14:05:00,135.97,136.03,135.94,136.02,21078.0,111.7722,111.8215,111.7475,111.8133,21078.0
2018-08-24 14:10:00,136.03,136.03,135.99,136.01,20841.0,111.8215,111.8215,111.7886,111.8051,20841.0
2018-08-24 14:15:00,136.0,136.03,135.99,136.01,19507.0,111.7969,111.8215,111.7886,111.8051,19507.0
2018-08-24 14:20:00,136.02,136.03,135.96,135.98,28505.0,111.8133,111.8215,111.764,111.7804,28505.0
2018-08-24 14:25:00,135.98,136.08,135.95,136.08,19040.0,111.7804,111.8626,111.7557,111.8626,19040.0
2018-08-24 14:30:00,136.08,136.09,135.98,136.02,25627.0,111.8626,111.8708,111.7804,111.8133,25627.0
2018-08-24 14:35:00,136.02,136.09,136.02,136.08,42049.0,111.8133,111.8708,111.8133,111.8626,42049.0
2018-08-24 14:40:00,136.08,136.15,136.07,136.14,26933.0,111.8626,111.9202,111.8544,111.9119,26933.0
2018-08-24 14:45:00,136.13,136.14,136.07,136.09,28667.0,111.9037,111.9119,111.8544,111.8708,28667.0
2018-08-24 14:50:00,136.07,136.08,136.01,136.04,15950.0,111.8544,111.8626,111.8051,111.8297,15950.0
2018-08-24 14:55:00,136.04,136.12,135.99,135.99,23440.0,111.8297,111.8955,111.7886,111.7886,23440.0
2018-08-24 15:00:00,135.99,136.01,135.94,135.99,26248.0,111.7886,111.8051,111.7475,111.7886,26248.0
2018-08-24 15:05:00,135.99,136.0,135.91,135.91,18409.0,111.7886,111.7969,111.7229,111.7229,18409.0
2018-08-24 15:10:00,135.91,136.03,135.91,136.03,19635.0,111.7229,111.8215,111.7229,111.8215,19635.0
2018-08-24 15:15:00,136.02,136.06,135.97,136.02,24176.0,111.8133,111.8462,111.7722,111.8133,24176.0
2018-08-24 15:20:00,136.02,136.08,135.99,136.07,30120.0,111.8133,111.8626,111.7886,111.8544,30120.0
2018-08-24 15:25:00,136.06,136.08,135.97,136.0,44421.0,111.8462,111.8626,111.7722,111.7969,44421.0
2018-08-24 15:30:00,135.99,135.99,135.91,135.97,45178.0,111.7886,111.7886,111.7229,111.7722,45178.0
2018-08-24 15:35:00,135.98,135.98,135.88,135.97,27682.0,111.7804,111.7804,111.6982,111.7722,27682.0
2018-08-24 15:40:00,135.97,136.03,135.91,135.99,52402.0,111.7722,111.8215,111.7229,111.7886,52402.0
2018-08-24 15:45:00,135.99,136.03,135.93,135.97,66018.0,111.7886,111.8215,111.7393,111.7722,66018.0
2018-08-24 15:50:00,135.98,136.01,135.93,135.94,105183.0,111.7804,111.8051,111.7393,111.7475,105183.0
2018-08-24 15:55:00,135.94,136.03,135.92,135.96,313147.0,111.7475,111.8215,111.7311,111.764,313147.0
2018-08-27 09:30:00,135.5,136.05,135.43,135.5,171742.0,112.1288,112.584,112.0709,112.1288,171742.0
2018-08-27 09:35:00,135.48,135.54,135.0,135.23,69354.0,112.1123,112.1619,111.7151,111.9054,69354.0
2018-08-27 09:40:00,135.21,135.24,135.04,135.1,41105.0,111.8889,111.9137,111.7482,111.7978,41105.0
2018-08-27 09:45:00,135.09,135.1,134.94,134.98,46317.0,111.7896,111.7978,111.6654,111.6985,46317.0
2018-08-27 09:50:00,134.98,135.22,134.98,135.1,59724.0,111.6985,111.8971,111.6985,111.7978,59724.0
2018-08-27 09:55:00,135.1,135.13,134.88,134.89,70431.0,111.7978,111.8227,111.6158,111.6241,70431.0
2018-08-27 10:00:00,134.88,134.92,134.69,134.71,71282.0,111.6158,111.6489,111.4586,111.4751,71282.0
2018-08-27 10:05:00,134.71,134.89,134.66,134.82,47034.0,111.4751,111.6241,111.4337,111.5661,47034.0
2018-08-27 10:10:00,134.82,134.89,134.75,134.76,46184.0,111.5661,111.6241,111.5082,111.5165,46184.0
2018-08-27 10:15:00,134.75,134.82,134.71,134.77,42046.0,111.5082,111.5661,111.4751,111.5248,42046.0
2018-08-27 10:20:00,134.76,134.77,134.51,134.58,46476.0,111.5165,111.5248,111.3096,111.3675,46476.0
2018-08-27 10:25:00,134.58,134.73,134.53,134.55,53077.0,111.3675,111.4917,111.3262,111.3427,53077.0
2018-08-27 10:30:00,134.57,134.58,134.33,134.35,68243.0,111.3593,111.3675,111.1606,111.1772,68243.0
2018-08-27 10:35:00,134.34,134.38,134.22,134.34,69333.0,111.1689,111.202,111.0696,111.1689,69333.0
2018-08-27 10:40:00,134.35,134.45,134.21,134.39,41045.0,111.1772,111.2599,111.0613,111.2103,41045.0
2018-08-27 10:45:00,134.4,134.52,134.21,134.23,52821.0,111.2186,111.3179,111.0613,111.0779,52821.0
2018-08-27 10:50:00,134.24,134.45,134.24,134.4,38919.0,111.0862,111.2599,111.0862,111.2186,38919.0
2018-08-27 10:55:00,134.4,134.43,134.32,134.36,36887.0,111.2186,111.2434,111.1524,111.1855,36887.0
2018-08-27 11:00:00,134.36,134.46,134.35,134.41,36619.0,111.1855,111.2682,111.1772,111.2268,36619.0
2018-08-27 11:05:00,134.41,134.49,134.36,134.42,48474.0,111.2268,111.2931,111.1855,111.2351,48474.0
2018-08-27 11:10:00,134.42,134.42,134.35,134.39,34510.0,111.2351,111.2351,111.1772,111.2103,34510.0
2018-08-27 11:15:00,134.38,134.53,134.37,134.48,43218.0,111.202,111.3262,111.1937,111.2848,43218.0
2018-08-27 11:20:00,134.48,134.5,134.42,134.45,22772.0,111.2848,111.3013,111.2351,111.2599,22772.0
2018-08-27 11:25:00,134.47,134.58,134.45,134.57,25465.0,111.2765,111.3675,111.2599,111.3593,25465.0
2018-08-27 11:30:00,134.57,134.64,134.54,134.6,35859.0,111.3593,111.4172,111.3344,111.3841,35859.0
2018-08-27 11:35:00,134.59,134.66,134.5,134.5,44765.0,111.3758,111.4337,111.3013,111.3013,44765.0
2018-08-27 11:40:00,134.5,134.57,134.48,134.51,27921.0,111.3013,111.3593,111.2848,111.3096,27921.0
2018-08-27 11:45:00,134.51,134.66,134.5,134.65,23728.0,111.3096,111.4337,111.3013,111.4255,23728.0
2018-08-27 11:50:00,134.65,134.72,134.6,134.63,26736.0,111.4255,111.4834,111.3841,111.4089,26736.0
2018-08-27 11:55:00,134.63,134.85,134.59,134.79,46470.0,111.4089,111.591,111.3758,111.5413,46470.0
2018-08-27 12:00:00,134.78,134.92,134.75,134.89,31916.0,111.533,111.6489,111.5082,111.6241,31916.0
2018-08-27 12:05:00,134.88,134.94,134.85,134.93,17059.0,111.6158,111.6654,111.591,111.6572,17059.0
2018-08-27 12:10:00,134.94,134.94,134.85,134.88,21047.0,111.6654,111.6654,111.591,111.6158,21047.0
2018-08-27 12:15:00,134.87,134.91,134.86,134.86,21675.0,111.6075,111.6406,111.5992,111.5992,21675.0
2018-08-27 12:20:00,134.86,134.87,134.82,134.87,15569.0,111.5992,111.6075,111.5661,111.6075,15569.0
2018-08-27 12:25:00,134.88,134.92,134.86,134.91,20536.0,111.6158,111.6489,111.5992,111.6406,20536.0
2018-08-27 12:30:00,134.9,134.99,134.89,134.97,21825.0,111.6323,111.7068,111.6241,111.6903,21825.0
2018-08-27 12:35:00,134.97,135.03,134.96,135.0,39510.0,111.6903,111.7399,111.682,111.7151,39510.0
2018-08-27 12:40:00,135.01,135.03,134.95,134.95,14555.0,111.7234,111.7399,111.6737,111.6737,14555.0
2018-08-27 12:45:00,134.95,134.97,134.88,134.89,20851.0,111.6737,111.6903,111.6158,111.6241,20851.0
2018-08-27 12:50:00,134.89,134.94,134.88,134.93,12057.0,111.6241,111.6654,111.6158,111.6572,12057.0
2018-08-27 12:55:00,134.91,134.91,134.87,134.89,12895.0,111.6406,111.6406,111.6075,111.6241,12895.0
2018-08-27 13:00:00,134.89,134.96,134.87,134.93,12791.0,111.6241,111.682,111.6075,111.6572,12791.0
2018-08-27 13:05:00,134.92,134.96,134.89,134.94,22112.0,111.6489,111.682,111.6241,111.6654,22112.0
2018-08-27 13:10:00,134.95,135.03,134.94,135.01,14538.0,111.6737,111.7399,111.6654,111.7234,14538.0
2018-08-27 13:15:00,135.01,135.01,134.95,134.97,23426.0,111.7234,111.7234,111.6737,111.6903,23426.0
2018-08-27 13:20:00,134.97,135.0,134.96,134.97,14226.0,111.6903,111.7151,111.682,111.6903,14226.0
2018-08-27 13:25:00,134.97,134.99,134.95,134.95,12349.0,111.6903,111.7068,111.6737,111.6737,12349.0
2018-08-27 13:30:00,134.96,134.96,134.89,134.9,20440.0,111.682,111.682,111.6241,111.6323,20440.0
2018-08-27 13:35:00,134.89,134.9,134.86,134.88,19083.0,111.6241,111.6323,111.5992,111.6158,19083.0
2018-08-27 13:40:00,134.89,134.91,134.87,134.89,14071.0,111.6241,111.6406,111.6075,111.6241,14071.0
2018-08-27 13:45:00,134.88,134.93,134.88,134.91,11274.0,111.6158,111.6572,111.6158,111.6406,11274.0
2018-08-27 13:50:00,134.91,134.91,134.76,134.77,50602.0,111.6406,111.6406,111.5165,111.5248,50602.0
2018-08-27 13:55:00,134.75,134.75,134.68,134.74,12064.0,111.5082,111.5082,111.4503,111.4999,12064.0
2018-08-27 14:00:00,134.76,134.8,134.7,134.72,18706.0,111.5165,111.5496,111.4668,111.4834,18706.0
2018-08-27 14:05:00,134.72,134.74,134.63,134.65,24962.0,111.4834,111.4999,111.4089,111.4255,24962.0
2018-08-27 14:10:00,134.65,134.71,134.63,134.69,28940.0,111.4255,111.4751,111.4089,111.4586,28940.0
2018-08-27 14:15:00,134.69,134.74,134.68,134.72,18500.0,111.4586,111.4999,111.4503,111.4834,18500.0
2018-08-27 14:20:00,134.72,134.82,134.68,134.81,17429.0,111.4834,111.5661,111.4503,111.5579,17429.0
2018-08-27 14:25:00,134.81,134.89,134.8,134.88,16733.0,111.5579,111.6241,111.5496,111.6158,16733.0
2018-08-27 14:30:00,134.89,134.97,134.86,134.95,31634.0,111.6241,111.6903,111.5992,111.6737,31634.0
2018-08-27 14:35:00,134.94,134.95,134.86,134.93,31416.0,111.6654,111.6737,111.5992,111.6572,31416.0
2018-08-27 14:40:00,134.92,134.95,134.87,134.91,40796.0,111.6489,111.6737,111.6075,111.6406,40796.0
2018-08-27 14:45:00,134.91,134.94,134.87,134.91,19546.0,111.6406,111.6654,111.6075,111.6406,19546.0
2018-08-27 14:50:00,134.91,134.93,134.77,134.79,42355.0,111.6406,111.6572,111.5248,111.5413,42355.0
2018-08-27 14:55:00,134.79,134.8,134.73,134.75,18598.0,111.5413,111.5496,111.4917,111.5082,18598.0
2018-08-27 15:00:00,134.76,134.83,134.75,134.81,27140.0,111.5165,111.5744,111.5082,111.5579,27140.0
2018-08-27 15:05:00,134.82,134.86,134.81,134.86,19556.0,111.5661,111.5992,111.5579,111.5992,19556.0
2018-08-27 15:10:00,134.86,134.87,134.81,134.85,23355.0,111.5992,111.6075,111.5579,111.591,23355.0
2018-08-27 15:15:00,134.85,134.9,134.79,134.79,31372.0,111.591,111.6323,111.5413,111.5413,31372.0
2018-08-27 15:20:00,134.79,134.88,134.79,134.84,40372.0,111.5413,111.6158,111.5413,111.5827,40372.0
2018-08-27 15:25:00,134.84,134.9,134.82,134.89,40230.0,111.5827,111.6323,111.5661,111.6241,40230.0
2018-08-27 15:30:00,134.89,134.89,134.77,134.78,55243.0,111.6241,111.6241,111.5248,111.533,55243.0
2018-08-27 15:35:00,134.78,134.79,134.73,134.75,39393.0,111.533,111.5413,111.4917,111.5082,39393.0
2018-08-27 15:40:00,134.75,134.79,134.72,134.78,44283.0,111.5082,111.5413,111.4834,111.533,44283.0
2018-08-27 15:45:00,134.78,134.88,134.69,134.87,85903.0,111.533,111.6158,111.4586,111.6075,85903.0
2018-08-27 15:50:00,134.86,134.91,134.82,134.89,76779.0,111.5992,111.6406,111.5661,111.6241,76779.0
2018-08-27 15:55:00,134.88,134.97,134.82,134.91,185722.0,111.6158,111.6903,111.5661,111.6406,185722.0
2018-08-28 09:30:00,134.78,134.9,134.22,134.29,248764.0,111.533,111.6323,111.0696,111.1275,248764.0
2018-08-28 09:35:00,134.28,134.62,134.2,134.43,83910.0,111.1193,111.4006,111.0531,111.2434,83910.0
2018-08-28 09:40:00,134.43,134.53,134.03,134.06,60198.0,111.2434,111.3262,110.9124,110.9372,60198.0
2018-08-28 09:45:00,134.06,134.36,134.04,134.22,95835.0,110.9372,111.1855,110.9207,111.0696,95835.0
2018-08-28 09:50:00,134.25,134.27,134.08,134.13,61285.0,111.0944,111.111,110.9538,110.9951,61285.0
2018-08-28 09:55:00,134.12,134.36,134.1,134.19,61223.0,110.9869,111.1855,110.9703,111.0448,61223.0
2018-08-28 10:00:00,134.18,134.18,133.9,133.93,90510.0,111.0365,111.0365,110.8048,110.8296,90510.0
2018-08-28 10:05:00,133.92,134.04,133.89,133.97,56910.0,110.8214,110.9207,110.7965,110.8627,56910.0
2018-08-28 10:10:00,133.97,134.12,133.95,134.11,80215.0,110.8627,110.9869,110.8462,110.9786,80215.0
2018-08-28 10:15:00,134.1,134.11,133.9,134.05,56252.0,110.9703,110.9786,110.8048,110.9289,56252.0
2018-08-28 10:20:00,134.06,134.18,134.01,134.18,49340.0,110.9372,111.0365,110.8958,111.0365,49340.0
2018-08-28 10:25:00,134.18,134.31,134.1,134.31,41495.0,111.0365,111.1441,110.9703,111.1441,41495.0
2018-08-28 10:30:00,134.31,134.36,134.23,134.27,43796.0,111.1441,111.1855,111.0779,111.111,43796.0
2018-08-28 10:35:00,134.29,134.41,134.27,134.35,27358.0,111.1275,111.2268,111.111,111.1772,27358.0
2018-08-28 10:40:00,134.35,134.39,134.23,134.27,26551.0,111.1772,111.2103,111.0779,111.111,26551.0
2018-08-28 10:45:00,134.28,134.31,134.17,134.17,38420.0,111.1193,111.1441,111.0282,111.0282,38420.0
2018-08-28 10:50:00,134.17,134.32,134.17,134.26,31090.0,111.0282,111.1524,111.0282,111.1027,31090.0
2018-08-28 10:55:00,134.25,134.35,134.2,134.3,38613.0,111.0944,111.1772,111.0531,111.1358,38613.0
2018-08-28 11:00:00,134.31,134.34,134.17,134.23,50768.0,111.1441,111.1689,111.0282,111.0779,50768.0
2018-08-28 11:05:00,134.23,134.35,134.19,134.32,32778.0,111.0779,111.1772,111.0448,111.1524,32778.0
2018-08-28 11:10:00,134.32,134.35,134.24,134.31,34782.0,111.1524,111.1772,111.0862,111.1441,34782.0
2018-08-28 11:15:00,134.31,134.34,134.22,134.23,29208.0,111.1441,111.1689,111.0696,111.0779,29208.0
2018-08-28 11:20:00,134.22,134.32,134.21,134.25,37752.0,111.0696,111.1524,111.0613,111.0944,37752.0
2018-08-28 11:25:00,134.23,134.37,134.23,134.31,30481.0,111.0779,111.1937,111.0779,111.1441,30481.0
2018-08-28 11:30:00,134.31,134.38,134.26,134.35,37167.0,111.1441,111.202,111.1027,111.1772,37167.0
2018-08-28 11:35:00,134.35,134.41,134.31,134.39,38095.0,111.1772,111.2268,111.1441,111.2103,38095.0
2018-08-28 11:40:00,134.4,134.47,134.37,134.43,30336.0,111.2186,111.2765,111.1937,111.2434,30336.0
2018-08-28 11:45:00,134.43,134.48,134.4,134.47,28723.0,111.2434,111.2848,111.2186,111.2765,28723.0
2018-08-28 11:50:00,134.47,134.48,134.4,134.42,35976.0,111.2765,111.2848,111.2186,111.2351,35976.0
2018-08-28 11:55:00,134.42,134.45,134.34,134.44,28046.0,111.2351,111.2599,111.1689,111.2517,28046.0
2018-08-28 12:00:00,134.44,134.46,134.4,134.45,30640.0,111.2517,111.2682,111.2186,111.2599,30640.0
2018-08-28 12:05:00,134.44,134.52,134.41,134.52,23412.0,111.2517,111.3179,111.2268,111.3179,23412.0
2018-08-28 12:10:00,134.53,134.58,134.48,134.56,25281.0,111.3262,111.3675,111.2848,111.351,25281.0
2018-08-28 12:15:00,134.56,134.6,134.55,134.57,16728.0,111.351,111.3841,111.3427,111.3593,16728.0
2018-08-28 12:20:00,134.57,134.6,134.54,134.58,14419.0,111.3593,111.3841,111.3344,111.3675,14419.0
2018-08-28 12:25:00,134.58,134.61,134.55,134.59,16665.0,111.3675,111.3924,111.3427,111.3758,16665.0
2018-08-28 12:30:00,134.61,134.62,134.52,134.55,24354.0,111.3924,111.4006,111.3179,111.3427,24354.0
2018-08-28 12:35:00,134.54,134.59,134.51,134.54,23924.0,111.3344,111.3758,111.3096,111.3344,23924.0
2018-08-28 12:40:00,134.54,134.54,134.5,134.5,21321.0,111.3344,111.3344,111.3013,111.3013,21321.0
2018-08-28 12:45:00,134.5,134.58,134.49,134.57,25088.0,111.3013,111.3675,111.2931,111.3593,25088.0
2018-08-28 12:50:00,134.57,134.59,134.52,134.58,23175.0,111.3593,111.3758,111.3179,111.3675,23175.0
2018-08-28 12:55:00,134.58,134.59,134.55,134.58,15875.0,111.3675,111.3758,111.3427,111.3675,15875.0
2018-08-28 13:00:00,134.58,134.58,134.53,134.56,28077.0,111.3675,111.3675,111.3262,111.351,28077.0
2018-08-28 13:05:00,134.56,134.57,134.53,134.55,17189.0,111.351,111.3593,111.3262,111.3427,17189.0
2018-08-28 13:10:00,134.55,134.57,134.5,134.5,25447.0,111.3427,111.3593,111.3013,111.3013,25447.0
2018-08-28 13:15:00,134.5,134.61,134.48,134.58,25419.0,111.3013,111.3924,111.2848,111.3675,25419.0
2018-08-28 13:20:00,134.57,134.58,134.53,134.56,15171.0,111.3593,111.3675,111.3262,111.351,15171.0
2018-08-28 13:25:00,134.56,134.59,134.47,134.48,32882.0,111.351,111.3758,111.2765,111.2848,32882.0
2018-08-28 13:30:00,134.47,134.52,134.4,134.5,25607.0,111.2765,111.3179,111.2186,111.3013,25607.0
2018-08-28 13:35:00,134.51,134.56,134.5,134.54,20943.0,111.3096,111.351,111.3013,111.3344,20943.0
2018-08-28 13:40:00,134.54,134.57,134.53,134.54,18453.0,111.3344,111.3593,111.3262,111.3344,18453.0
2018-08-28 13:45:00,134.55,134.57,134.48,134.5,24279.0,111.3427,111.3593,111.2848,111.3013,24279.0
2018-08-28 13:50:00,134.51,134.54,134.49,134.5,20778.0,111.3096,111.3344,111.2931,111.3013,20778.0
2018-08-28 13:55:00,134.5,134.52,134.47,134.47,24060.0,111.3013,111.3179,111.2765,111.2765,24060.0
2018-08-28 14:00:00,134.47,134.49,134.42,134.44,51046.0,111.2765,111.2931,111.2351,111.2517,51046.0
2018-08-28 14:05:00,134.44,134.45,134.3,134.3,50003.0,111.2517,111.2599,111.1358,111.1358,50003.0
2018-08-28 14:10:00,134.31,134.36,134.28,134.33,28590.0,111.1441,111.1855,111.1193,111.1606,28590.0
2018-08-28 14:15:00,134.33,134.33,134.17,134.17,34074.0,111.1606,111.1606,111.0282,111.0282,34074.0
2018-08-28 14:20:00,134.17,134.19,134.13,134.17,59791.0,111.0282,111.0448,110.9951,111.0282,59791.0
2018-08-28 14:25:00,134.17,134.24,134.16,134.2,45220.0,111.0282,111.0862,111.02,111.0531,45220.0
2018-08-28 14:30:00,134.2,134.2,134.12,134.12,68018.0,111.0531,111.0531,110.9869,110.9869,68018.0
2018-08-28 14:35:00,134.13,134.18,134.12,134.14,70449.0,110.9951,111.0365,110.9869,111.0034,70449.0
2018-08-28 14:40:00,134.14,134.19,134.14,134.17,57704.0,111.0034,111.0448,111.0034,111.0282,57704.0
2018-08-28 14:45:00,134.17,134.21,134.15,134.19,51580.0,111.0282,111.0613,111.0117,111.0448,51580.0
2018-08-28 14:50:00,134.19,134.2,134.15,134.16,36352.0,111.0448,111.0531,111.0117,111.02,36352.0
2018-08-28 14:55:00,134.16,134.28,134.16,134.28,114163.0,111.02,111.1193,111.02,111.1193,114163.0
2018-08-28 15:00:00,134.28,134.31,134.23,134.24,50329.0,111.1193,111.1441,111.0779,111.0862,50329.0
2018-08-28 15:05:00,134.24,134.28,134.23,134.25,41829.0,111.0862,111.1193,111.0779,111.0944,41829.0
2018-08-28 15:10:00,134.25,134.28,134.25,134.26,28049.0,111.0944,111.1193,111.0944,111.1027,28049.0
2018-08-28 15:15:00,134.25,134.26,134.2,134.2,46402.0,111.0944,111.1027,111.0531,111.0531,46402.0
2018-08-28 15:20:00,134.21,134.21,134.12,134.15,95320.0,111.0613,111.0613,110.9869,111.0117,95320.0
2018-08-28 15:25:00,134.15,134.17,134.09,134.12,145788.0,111.0117,111.0282,110.962,110.9869,145788.0
2018-08-28 15:30:00,134.13,134.2,134.1,134.19,60809.0,110.9951,111.0531,110.9703,111.0448,60809.0
2018-08-28 15:35:00,134.19,134.22,134.17,134.2,55442.0,111.0448,111.0696,111.0282,111.0531,55442.0
2018-08-28 15:40:00,134.21,134.24,134.18,134.22,128142.0,111.0613,111.0862,111.0365,111.0696,128142.0
2018-08-28 15:45:00,134.22,134.3,134.21,134.26,129023.0,111.0696,111.1358,111.0613,111.1027,129023.0
2018-08-28 15:50:00,134.26,134.26,134.18,134.18,159018.0,111.1027,111.1027,111.0365,111.0365,159018.0
2018-08-28 15:55:00,134.18,134.36,134.18,134.34,379997.0,111.0365,111.1855,111.0365,111.1689,379997.0
2018-08-29 09:30:00,134.32,134.4,133.94,134.22,125542.0,111.1524,111.2186,110.8379,111.0696,125542.0
2018-08-29 09:35:00,134.24,134.46,134.14,134.35,44757.0,111.0862,111.2682,111.0034,111.1772,44757.0
2018-08-29 09:40:00,134.35,134.39,134.01,134.07,57611.0,111.1772,111.2103,110.8958,110.9455,57611.0
2018-08-29 09:45:00,134.06,134.1,133.95,133.99,76544.0,110.9372,110.9703,110.8462,110.8793,76544.0
2018-08-29 09:50:00,133.99,134.1,133.97,134.07,61112.0,110.8793,110.9703,110.8627,110.9455,61112.0
2018-08-29 09:55:00,134.07,134.23,134.01,134.2,44667.0,110.9455,111.0779,110.8958,111.0531,44667.0
2018-08-29 10:00:00,134.21,134.26,134.03,134.06,51161.0,111.0613,111.1027,110.9124,110.9372,51161.0
2018-08-29 10:05:00,134.07,134.16,134.03,134.15,82349.0,110.9455,111.02,110.9124,111.0117,82349.0
2018-08-29 10:10:00,134.15,134.26,134.04,134.06,72056.0,111.0117,111.1027,110.9207,110.9372,72056.0
2018-08-29 10:15:00,134.06,134.12,133.99,134.05,44991.0,110.9372,110.9869,110.8793,110.9289,44991.0
2018-08-29 10:20:00,134.05,134.34,134.03,134.33,59769.0,110.9289,111.1689,110.9124,111.1606,59769.0
2018-08-29 10:25:00,134.34,134.52,134.31,134.5,79636.0,111.1689,111.3179,111.1441,111.3013,79636.0
2018-08-29 10:30:00,134.51,134.54,134.4,134.46,58306.0,111.3096,111.3344,111.2186,111.2682,58306.0
2018-08-29 10:35:00,134.45,134.57,134.44,134.51,26892.0,111.2599,111.3593,111.2517,111.3096,26892.0
2018-08-29 10:40:00,134.51,134.6,134.46,134.48,43257.0,111.3096,111.3841,111.2682,111.2848,43257.0
2018-08-29 10:45:00,134.49,134.52,134.39,134.41,37274.0,111.2931,111.3179,111.2103,111.2268,37274.0
2018-08-29 10:50:00,134.42,134.45,134.34,134.42,31287.0,111.2351,111.2599,111.1689,111.2351,31287.0
2018-08-29 10:55:00,134.43,134.43,134.31,134.32,36666.0,111.2434,111.2434,111.1441,111.1524,36666.0
2018-08-29 11:00:00,134.31,134.37,134.3,134.32,41246.0,111.1441,111.1937,111.1358,111.1524,41246.0
2018-08-29 11:05:00,134.32,134.45,134.29,134.44,42932.0,111.1524,111.2599,111.1275,111.2517,42932.0
2018-08-29 11:10:00,134.45,134.59,134.44,134.58,24492.0,111.2599,111.3758,111.2517,111.3675,24492.0
2018-08-29 11:15:00,134.58,134.72,134.57,134.69,41480.0,111.3675,111.4834,111.3593,111.4586,41480.0
2018-08-29 11:20:00,134.69,134.69,134.6,134.69,20873.0,111.4586,111.4586,111.3841,111.4586,20873.0
2018-08-29 11:25:00,134.69,134.84,134.66,134.8,32993.0,111.4586,111.5827,111.4337,111.5496,32993.0
2018-08-29 11:30:00,134.79,134.9,134.75,134.75,23312.0,111.5413,111.6323,111.5082,111.5082,23312.0
2018-08-29 11:35:00,134.73,134.78,134.7,134.73,16968.0,111.4917,111.533,111.4668,111.4917,16968.0
2018-08-29 11:40:00,134.7,134.74,134.68,134.69,18096.0,111.4668,111.4999,111.4503,111.4586,18096.0
2018-08-29 11:45:00,134.7,134.72,134.64,134.67,22726.0,111.4668,111.4834,111.4172,111.442,22726.0
2018-08-29 11:50:00,134.67,134.7,134.63,134.66,25991.0,111.442,111.4668,111.4089,111.4337,25991.0
2018-08-29 11:55:00,134.66,134.7,134.6,134.67,28946.0,111.4337,111.4668,111.3841,111.442,28946.0
2018-08-29 12:00:00,134.67,134.73,134.67,134.71,26326.0,111.442,111.4917,111.442,111.4751,26326.0
2018-08-29 12:05:00,134.71,134.84,134.7,134.81,28605.0,111.4751,111.5827,111.4668,111.5579,28605.0
2018-08-29 12:10:00,134.79,134.92,134.75,134.87,20794.0,111.5413,111.6489,111.5082,111.6075,20794.0
2018-08-29 12:15:00,134.86,134.87,134.76,134.79,20664.0,111.5992,111.6075,111.5165,111.5413,20664.0
2018-08-29 12:20:00,134.79,134.87,134.78,134.86,14141.0,111.5413,111.6075,111.533,111.5992,14141.0
2018-08-29 12:25:00,134.85,134.87,134.79,134.82,24814.0,111.591,111.6075,111.5413,111.5661,24814.0
2018-08-29 12:30:00,134.83,134.91,134.82,134.88,13728.0,111.5744,111.6406,111.5661,111.6158,13728.0
2018-08-29 12:35:00,134.86,134.91,134.82,134.9,11611.0,111.5992,111.6406,111.5661,111.6323,11611.0
2018-08-29 12:40:00,134.89,134.92,134.85,134.85,12791.0,111.6241,111.6489,111.591,111.591,12791.0
2018-08-29 12:45:00,134.86,134.88,134.74,134.76,17647.0,111.5992,111.6158,111.4999,111.5165,17647.0
2018-08-29 12:50:00,134.74,134.89,134.74,134.88,14799.0,111.4999,111.6241,111.4999,111.6158,14799.0
2018-08-29 12:55:00,134.87,134.89,134.82,134.89,10015.0,111.6075,111.6241,111.5661,111.6241,10015.0
2018-08-29 13:00:00,134.88,134.93,134.87,134.92,13658.0,111.6158,111.6572,111.6075,111.6489,13658.0
2018-08-29 13:05:00,134.92,134.95,134.89,134.94,12817.0,111.6489,111.6737,111.6241,111.6654,12817.0
2018-08-29 13:10:00,134.94,134.94,134.87,134.91,12921.0,111.6654,111.6654,111.6075,111.6406,12921.0
2018-08-29 13:15:00,134.91,134.92,134.82,134.83,12771.0,111.6406,111.6489,111.5661,111.5744,12771.0
2018-08-29 13:20:00,134.83,134.83,134.72,134.78,22964.0,111.5744,111.5744,111.4834,111.533,22964.0
2018-08-29 13:25:00,134.77,134.81,134.76,134.79,17936.0,111.5248,111.5579,111.5165,111.5413,17936.0
2018-08-29 13:30:00,134.79,134.81,134.78,134.8,23647.0,111.5413,111.5579,111.533,111.5496,23647.0
2018-08-29 13:35:00,134.8,134.84,134.8,134.81,21257.0,111.5496,111.5827,111.5496,111.5579,21257.0
2018-08-29 13:40:00,134.81,134.82,134.76,134.76,12708.0,111.5579,111.5661,111.5165,111.5165,12708.0
2018-08-29 13:45:00,134.76,134.79,134.74,134.78,28522.0,111.5165,111.5413,111.4999,111.533,28522.0
2018-08-29 13:50:00,134.79,134.81,134.74,134.77,25050.0,111.5413,111.5579,111.4999,111.5248,25050.0
2018-08-29 13:55:00,134.76,134.79,134.71,134.73,33319.0,111.5165,111.5413,111.4751,111.4917,33319.0
2018-08-29 14:00:00,134.74,134.74,134.64,134.7,28732.0,111.4999,111.4999,111.4172,111.4668,28732.0
2018-08-29 14:05:00,134.71,134.75,134.67,134.73,27798.0,111.4751,111.5082,111.442,111.4917,27798.0
2018-08-29 14:10:00,134.73,134.82,134.73,134.8,27184.0,111.4917,111.5661,111.4917,111.5496,27184.0
2018-08-29 14:15:00,134.81,134.82,134.66,134.67,29207.0,111.5579,111.5661,111.4337,111.442,29207.0
2018-08-29 14:20:00,134.67,134.72,134.65,134.72,30792.0,111.442,111.4834,111.4255,111.4834,30792.0
2018-08-29 14:25:00,134.71,134.8,134.7,134.75,33421.0,111.4751,111.5496,111.4668,111.5082,33421.0
2018-08-29 14:30:00,134.76,134.78,134.71,134.75,25524.0,111.5165,111.533,111.4751,111.5082,25524.0
2018-08-29 14:35:00,134.76,134.82,134.74,134.81,25686.0,111.5165,111.5661,111.4999,111.5579,25686.0
2018-08-29 14:40:00,134.8,134.87,134.78,134.86,31319.0,111.5496,111.6075,111.533,111.5992,31319.0
2018-08-29 14:45:00,134.86,134.86,134.77,134.8,23556.0,111.5992,111.5992,111.5248,111.5496,23556.0
2018-08-29 14:50:00,134.82,134.83,134.79,134.79,11256.0,111.5661,111.5744,111.5413,111.5413,11256.0
2018-08-29 14:55:00,134.8,134.82,134.76,134.81,24798.0,111.5496,111.5661,111.5165,111.5579,24798.0
2018-08-29 15:00:00,134.8,134.84,134.8,134.8,24135.0,111.5496,111.5827,111.5496,111.5496,24135.0
2018-08-29 15:05:00,134.8,134.81,134.77,134.79,21631.0,111.5496,111.5579,111.5248,111.5413,21631.0
2018-08-29 15:10:00,134.79,134.84,134.78,134.84,13951.0,111.5413,111.5827,111.533,111.5827,13951.0
2018-08-29 15:15:00,134.84,134.84,134.79,134.8,22433.0,111.5827,111.5827,111.5413,111.5496,22433.0
2018-08-29 15:20:00,134.79,134.83,134.77,134.81,28699.0,111.5413,111.5744,111.5248,111.5579,28699.0
2018-08-29 15:25:00,134.81,134.87,134.79,134.82,30157.0,111.5579,111.6075,111.5413,111.5661,30157.0
2018-08-29 15:30:00,134.82,134.89,134.8,134.83,40789.0,111.5661,111.6241,111.5496,111.5744,40789.0
2018-08-29 15:35:00,134.83,134.89,134.82,134.89,32659.0,111.5744,111.6241,111.5661,111.6241,32659.0
2018-08-29 15:40:00,134.89,134.89,134.83,134.86,46839.0,111.6241,111.6241,111.5744,111.5992,46839.0
2018-08-29 15:45:00,134.87,134.88,134.8,134.85,62294.0,111.6075,111.6158,111.5496,111.591,62294.0
2018-08-29 15:50:00,134.85,134.88,134.76,134.82,80952.0,111.591,111.6158,111.5165,111.5661,80952.0
2018-08-29 15:55:00,134.82,134.9,134.74,134.88,202000.0,111.5661,111.6323,111.4999,111.6158,202000.0
2018-08-30 09:30:00,134.7,134.96,134.61,134.89,121503.0,111.4668,111.682,111.3924,111.6241,121503.0
2018-08-30 09:35:00,134.87,135.34,134.85,135.3,72361.0,111.6075,111.9964,111.591,111.9633,72361.0
2018-08-30 09:40:00,135.3,135.44,135.19,135.2,40122.0,111.9633,112.0792,111.8723,111.8806,40122.0
2018-08-30 09:45:00,135.21,135.43,135.2,135.33,59854.0,111.8889,112.0709,111.8806,111.9882,59854.0
2018-08-30 09:50:00,135.3,135.3,135.06,135.07,40456.0,111.9633,111.9633,111.7647,111.773,40456.0
2018-08-30 09:55:00,135.07,135.24,135.07,135.17,37089.0,111.773,111.9137,111.773,111.8558,37089.0
2018-08-30 10:00:00,135.17,135.27,135.06,135.26,43339.0,111.8558,111.9385,111.7647,111.9302,43339.0
2018-08-30 10:05:00,135.26,135.41,135.18,135.41,50489.0,111.9302,112.0544,111.864,112.0544,50489.0
2018-08-30 10:10:00,135.39,135.44,135.27,135.42,51833.0,112.0378,112.0792,111.9385,112.0626,51833.0
2018-08-30 10:15:00,135.42,135.42,135.28,135.36,39684.0,112.0626,112.0626,111.9468,112.013,39684.0
2018-08-30 10:20:00,135.36,135.49,135.27,135.27,39109.0,112.013,112.1206,111.9385,111.9385,39109.0
2018-08-30 10:25:00,135.27,135.36,135.18,135.27,69971.0,111.9385,112.013,111.864,111.9385,69971.0
2018-08-30 10:30:00,135.27,135.34,135.25,135.29,39529.0,111.9385,111.9964,111.922,111.9551,39529.0
2018-08-30 10:35:00,135.3,135.39,135.13,135.14,42574.0,111.9633,112.0378,111.8227,111.8309,42574.0
2018-08-30 10:40:00,135.14,135.17,135.04,135.12,99102.0,111.8309,111.8558,111.7482,111.8144,99102.0
2018-08-30 10:45:00,135.1,135.48,135.04,135.37,191659.0,111.7978,112.1123,111.7482,112.0213,191659.0
2018-08-30 10:50:00,135.37,135.42,135.31,135.32,80718.0,112.0213,112.0626,111.9716,111.9799,80718.0
2018-08-30 10:55:00,135.3,135.48,135.24,135.45,65305.0,111.9633,112.1123,111.9137,112.0875,65305.0
2018-08-30 11:00:00,135.45,135.5,135.42,135.44,41344.0,112.0875,112.1288,112.0626,112.0792,41344.0
2018-08-30 11:05:00,135.43,135.5,135.38,135.44,93429.0,112.0709,112.1288,112.0295,112.0792,93429.0
2018-08-30 11:10:00,135.44,135.49,135.42,135.49,101008.0,112.0792,112.1206,112.0626,112.1206,101008.0
2018-08-30 11:15:00,135.48,135.6,135.36,135.37,98682.0,112.1123,112.2116,112.013,112.0213,98682.0
2018-08-30 11:20:00,135.37,135.39,135.21,135.22,48015.0,112.0213,112.0378,111.8889,111.8971,48015.0
2018-08-30 11:25:00,135.23,135.25,134.96,134.99,26866.0,111.9054,111.922,111.682,111.7068,26866.0
2018-08-30 11:30:00,134.97,135.06,134.96,134.96,31550.0,111.6903,111.7647,111.682,111.682,31550.0
2018-08-30 11:35:00,134.95,134.98,134.89,134.91,22763.0,111.6737,111.6985,111.6241,111.6406,22763.0
2018-08-30 11:40:00,134.92,134.98,134.89,134.94,29667.0,111.6489,111.6985,111.6241,111.6654,29667.0
2018-08-30 11:45:00,134.94,135.04,134.91,135.01,43224.0,111.6654,111.7482,111.6406,111.7234,43224.0
2018-08-30 11:50:00,135.02,135.06,134.95,134.98,18376.0,111.7316,111.7647,111.6737,111.6985,18376.0
2018-08-30 11:55:00,134.98,134.99,134.93,134.94,22756.0,111.6985,111.7068,111.6572,111.6654,22756.0
2018-08-30 12:00:00,134.94,134.99,134.94,134.96,18549.0,111.6654,111.7068,111.6654,111.682,18549.0
2018-08-30 12:05:00,134.96,135.06,134.94,134.95,24051.0,111.682,111.7647,111.6654,111.6737,24051.0
2018-08-30 12:10:00,134.95,135.06,134.94,135.02,28909.0,111.6737,111.7647,111.6654,111.7316,28909.0
2018-08-30 12:15:00,135.02,135.05,134.98,134.98,13104.0,111.7316,111.7565,111.6985,111.6985,13104.0
2018-08-30 12:20:00,134.98,134.99,134.94,134.97,14214.0,111.6985,111.7068,111.6654,111.6903,14214.0
2018-08-30 12:25:00,134.97,134.98,134.94,134.96,15455.0,111.6903,111.6985,111.6654,111.682,15455.0
2018-08-30 12:30:00,134.96,134.97,134.94,134.96,10084.0,111.682,111.6903,111.6654,111.682,10084.0
2018-08-30 12:35:00,134.96,134.98,134.94,134.95,20307.0,111.682,111.6985,111.6654,111.6737,20307.0
2018-08-30 12:40:00,134.95,134.96,134.94,134.95,11717.0,111.6737,111.682,111.6654,111.6737,11717.0
2018-08-30 12:45:00,134.94,134.97,134.94,134.96,14539.0,111.6654,111.6903,111.6654,111.682,14539.0
2018-08-30 12:50:00,134.97,135.06,134.96,135.04,17430.0,111.6903,111.7647,111.682,111.7482,17430.0
2018-08-30 12:55:00,135.04,135.09,135.02,135.03,15943.0,111.7482,111.7896,111.7316,111.7399,15943.0
2018-08-30 13:00:00,135.03,135.07,134.97,135.06,28706.0,111.7399,111.773,111.6903,111.7647,28706.0
2018-08-30 13:05:00,135.08,135.18,135.08,135.17,39416.0,111.7813,111.864,111.7813,111.8558,39416.0
2018-08-30 13:10:00,135.17,135.17,135.04,135.09,16776.0,111.8558,111.8558,111.7482,111.7896,16776.0
2018-08-30 13:15:00,135.1,135.11,135.0,135.0,18504.0,111.7978,111.8061,111.7151,111.7151,18504.0
2018-08-30 13:20:00,135.01,135.05,135.0,135.01,18627.0,111.7234,111.7565,111.7151,111.7234,18627.0
2018-08-30 13:25:00,135.0,135.04,134.97,135.0,15612.0,111.7151,111.7482,111.6903,111.7151,15612.0
2018-08-30 13:30:00,135.0,135.0,134.95,135.0,16930.0,111.7151,111.7151,111.6737,111.7151,16930.0
2018-08-30 13:35:00,135.01,135.02,134.94,134.96,20394.0,111.7234,111.7316,111.6654,111.682,20394.0
2018-08-30 13:40:00,134.96,135.0,134.95,134.98,12807.0,111.682,111.7151,111.6737,111.6985,12807.0
2018-08-30 13:45:00,134.99,135.02,134.97,134.98,37196.0,111.7068,111.7316,111.6903,111.6985,37196.0
2018-08-30 13:50:00,134.99,135.04,134.97,135.02,16461.0,111.7068,111.7482,111.6903,111.7316,16461.0
2018-08-30 13:55:00,135.01,135.01,134.98,134.99,11344.0,111.7234,111.7234,111.6985,111.7068,11344.0
2018-08-30 14:00:00,134.99,135.02,134.95,135.02,15656.0,111.7068,111.7316,111.6737,111.7316,15656.0
2018-08-30 14:05:00,135.01,135.02,134.94,135.0,25864.0,111.7234,111.7316,111.6654,111.7151,25864.0
2018-08-30 14:10:00,135.01,135.04,134.95,134.97,27366.0,111.7234,111.7482,111.6737,111.6903,27366.0
2018-08-30 14:15:00,134.98,135.02,134.63,134.7,79704.0,111.6985,111.7316,111.4089,111.4668,79704.0
2018-08-30 14:20:00,134.67,134.84,134.64,134.78,67183.0,111.442,111.5827,111.4172,111.533,67183.0
2018-08-30 14:25:00,134.79,134.88,134.77,134.79,49504.0,111.5413,111.6158,111.5248,111.5413,49504.0
2018-08-30 14:30:00,134.78,134.87,134.77,134.85,30709.0,111.533,111.6075,111.5248,111.591,30709.0
2018-08-30 14:35:00,134.85,134.91,134.84,134.9,17141.0,111.591,111.6406,111.5827,111.6323,17141.0
2018-08-30 14:40:00,134.91,134.93,134.82,134.82,25837.0,111.6406,111.6572,111.5661,111.5661,25837.0
2018-08-30 14:45:00,134.81,134.91,134.81,134.88,33796.0,111.5579,111.6406,111.5579,111.6158,33796.0
2018-08-30 14:50:00,134.89,134.89,134.79,134.86,28911.0,111.6241,111.6241,111.5413,111.5992,28911.0
2018-08-30 14:55:00,134.85,134.86,134.77,134.82,35964.0,111.591,111.5992,111.5248,111.5661,35964.0
2018-08-30 15:00:00,134.81,134.83,134.6,134.71,57287.0,111.5579,111.5744,111.3841,111.4751,57287.0
2018-08-30 15:05:00,134.71,134.8,134.67,134.72,41545.0,111.4751,111.5496,111.442,111.4834,41545.0
2018-08-30 15:10:00,134.74,134.85,134.71,134.8,30183.0,111.4999,111.591,111.4751,111.5496,30183.0
2018-08-30 15:15:00,134.79,134.85,134.74,134.83,52592.0,111.5413,111.591,111.4999,111.5744,52592.0
2018-08-30 15:20:00,134.82,134.91,134.81,134.83,33676.0,111.5661,111.6406,111.5579,111.5744,33676.0
2018-08-30 15:25:00,134.82,134.88,134.8,134.86,41677.0,111.5661,111.6158,111.5496,111.5992,41677.0
2018-08-30 15:30:00,134.87,134.97,134.85,134.97,42189.0,111.6075,111.6903,111.591,111.6903,42189.0
2018-08-30 15:35:00,134.96,134.98,134.76,134.89,68144.0,111.682,111.6985,111.5165,111.6241,68144.0
2018-08-30 15:40:00,134.89,134.98,134.84,134.95,64288.0,111.6241,111.6985,111.5827,111.6737,64288.0
2018-08-30 15:45:00,134.94,135.0,134.82,134.84,72911.0,111.6654,111.7151,111.5661,111.5827,72911.0
2018-08-30 15:50:00,134.83,134.98,134.81,134.96,81494.0,111.5744,111.6985,111.5579,111.682,81494.0
2018-08-30 15:55:00,134.96,135.06,134.89,134.95,203333.0,111.682,111.7647,111.6241,111.6737,203333.0
2018-08-31 09:30:00,134.6,134.88,134.5,134.58,121049.0,111.3841,111.6158,111.3013,111.3675,121049.0
2018-08-31 09:35:00,134.58,134.59,134.21,134.21,34142.0,111.3675,111.3758,111.0613,111.0613,34142.0
2018-08-31 09:40:00,134.21,134.53,134.13,134.51,49867.0,111.0613,111.3262,110.9951,111.3096,49867.0
2018-08-31 09:45:00,134.53,134.72,134.5,134.68,30616.0,111.3262,111.4834,111.3013,111.4503,30616.0
2018-08-31 09:50:00,134.67,134.79,134.59,134.72,30666.0,111.442,111.5413,111.3758,111.4834,30666.0
2018-08-31 09:55:00,134.74,134.83,134.65,134.65,20100.0,111.4999,111.5744,111.4255,111.4255,20100.0
2018-08-31 10:00:00,134.7,134.79,134.66,134.78,36007.0,111.4668,111.5413,111.4337,111.533,36007.0
2018-08-31 10:05:00,134.78,134.96,134.75,134.95,32044.0,111.533,111.682,111.5082,111.6737,32044.0
2018-08-31 10:10:00,134.96,135.0,134.86,134.9,57572.0,111.682,111.7151,111.5992,111.6323,57572.0
2018-08-31 10:15:00,134.9,134.98,134.89,134.93,37537.0,111.6323,111.6985,111.6241,111.6572,37537.0
2018-08-31 10:20:00,134.94,135.0,134.92,134.98,24085.0,111.6654,111.7151,111.6489,111.6985,24085.0
2018-08-31 10:25:00,134.98,134.99,134.75,134.81,19005.0,111.6985,111.7068,111.5082,111.5579,19005.0
2018-08-31 10:30:00,134.82,134.82,134.68,134.69,39267.0,111.5661,111.5661,111.4503,111.4586,39267.0
2018-08-31 10:35:00,134.69,134.78,134.61,134.72,33982.0,111.4586,111.533,111.3924,111.4834,33982.0
2018-08-31 10:40:00,134.72,134.72,134.53,134.58,27056.0,111.4834,111.4834,111.3262,111.3675,27056.0
2018-08-31 10:45:00,134.57,134.57,134.44,134.47,30306.0,111.3593,111.3593,111.2517,111.2765,30306.0
2018-08-31 10:50:00,134.47,134.55,134.46,134.53,28824.0,111.2765,111.3427,111.2682,111.3262,28824.0
2018-08-31 10:55:00,134.52,134.6,134.46,134.6,26404.0,111.3179,111.3841,111.2682,111.3841,26404.0
2018-08-31 11:00:00,134.6,134.81,134.59,134.8,38657.0,111.3841,111.5579,111.3758,111.5496,38657.0
2018-08-31 11:05:00,134.79,134.8,134.54,134.55,40814.0,111.5413,111.5496,111.3344,111.3427,40814.0
2018-08-31 11:10:00,134.56,134.56,134.38,134.39,26652.0,111.351,111.351,111.202,111.2103,26652.0
2018-08-31 11:15:00,134.39,134.54,134.36,134.4,31424.0,111.2103,111.3344,111.1855,111.2186,31424.0
2018-08-31 11:20:00,134.4,134.4,134.23,134.26,38202.0,111.2186,111.2186,111.0779,111.1027,38202.0
2018-08-31 11:25:00,134.25,134.3,134.18,134.21,54725.0,111.0944,111.1358,111.0365,111.0613,54725.0
2018-08-31 11:30:00,134.22,134.3,134.21,134.25,34111.0,111.0696,111.1358,111.0613,111.0944,34111.0
2018-08-31 11:35:00,134.25,134.3,134.23,134.28,32255.0,111.0944,111.1358,111.0779,111.1193,32255.0
2018-08-31 11:40:00,134.27,134.29,134.19,134.23,41490.0,111.111,111.1275,111.0448,111.0779,41490.0
2018-08-31 11:45:00,134.23,134.31,134.23,134.27,27647.0,111.0779,111.1441,111.0779,111.111,27647.0
2018-08-31 11:50:00,134.27,134.31,134.24,134.26,38805.0,111.111,111.1441,111.0862,111.1027,38805.0
2018-08-31 11:55:00,134.26,134.3,134.21,134.22,30421.0,111.1027,111.1358,111.0613,111.0696,30421.0
2018-08-31 12:00:00,134.22,134.26,134.1,134.15,44436.0,111.0696,111.1027,110.9703,111.0117,44436.0
2018-08-31 12:05:00,134.15,134.19,134.08,134.16,35220.0,111.0117,111.0448,110.9538,111.02,35220.0
2018-08-31 12:10:00,134.16,134.19,134.1,134.14,32875.0,111.02,111.0448,110.9703,111.0034,32875.0
2018-08-31 12:15:00,134.14,134.28,134.13,134.26,29496.0,111.0034,111.1193,110.9951,111.1027,29496.0
2018-08-31 12:20:00,134.25,134.25,134.2,134.23,24045.0,111.0944,111.0944,111.0531,111.0779,24045.0
2018-08-31 12:25:00,134.23,134.27,134.2,134.26,20972.0,111.0779,111.111,111.0531,111.1027,20972.0
2018-08-31 12:30:00,134.26,134.27,134.02,134.05,48697.0,111.1027,111.111,110.9041,110.9289,48697.0
2018-08-31 12:35:00,134.06,134.11,134.02,134.06,18734.0,110.9372,110.9786,110.9041,110.9372,18734.0
2018-08-31 12:40:00,134.07,134.11,134.03,134.07,16532.0,110.9455,110.9786,110.9124,110.9455,16532.0
2018-08-31 12:45:00,134.06,134.07,134.02,134.06,28294.0,110.9372,110.9455,110.9041,110.9372,28294.0
2018-08-31 12:50:00,134.05,134.12,134.05,134.1,18093.0,110.9289,110.9869,110.9289,110.9703,18093.0
2018-08-31 12:55:00,134.09,134.09,134.0,134.04,14680.0,110.962,110.962,110.8876,110.9207,14680.0
2018-08-31 13:00:00,134.06,134.1,134.02,134.06,23406.0,110.9372,110.9703,110.9041,110.9372,23406.0
2018-08-31 13:05:00,134.05,134.13,134.02,134.09,21076.0,110.9289,110.9951,110.9041,110.962,21076.0
2018-08-31 13:10:00,134.09,134.09,134.02,134.03,23185.0,110.962,110.962,110.9041,110.9124,23185.0
2018-08-31 13:15:00,134.04,134.07,133.97,134.0,29164.0,110.9207,110.9455,110.8627,110.8876,29164.0
2018-08-31 13:20:00,134.01,134.16,133.99,134.12,23872.0,110.8958,111.02,110.8793,110.9869,23872.0
2018-08-31 13:25:00,134.12,134.18,134.1,134.14,13054.0,110.9869,111.0365,110.9703,111.0034,13054.0
2018-08-31 13:30:00,134.13,134.14,134.04,134.14,28681.0,110.9951,111.0034,110.9207,111.0034,28681.0
2018-08-31 13:35:00,134.14,134.14,134.02,134.02,13659.0,111.0034,111.0034,110.9041,110.9041,13659.0
2018-08-31 13:40:00,134.02,134.05,134.0,134.02,20841.0,110.9041,110.9289,110.8876,110.9041,20841.0
2018-08-31 13:45:00,134.02,134.08,134.02,134.07,13666.0,110.9041,110.9538,110.9041,110.9455,13666.0
2018-08-31 13:50:00,134.07,134.11,134.06,134.07,22270.0,110.9455,110.9786,110.9372,110.9455,22270.0
2018-08-31 13:55:00,134.06,134.13,134.05,134.12,24462.0,110.9372,110.9951,110.9289,110.9869,24462.0
2018-08-31 14:00:00,134.13,134.13,134.07,134.08,29473.0,110.9951,110.9951,110.9455,110.9538,29473.0
2018-08-31 14:05:00,134.08,134.12,134.04,134.11,29403.0,110.9538,110.9869,110.9207,110.9786,29403.0
2018-08-31 14:10:00,134.11,134.12,134.05,134.12,22670.0,110.9786,110.9869,110.9289,110.9869,22670.0
2018-08-31 14:15:00,134.11,134.14,134.06,134.12,30728.0,110.9786,111.0034,110.9372,110.9869,30728.0
2018-08-31 14:20:00,134.13,134.14,134.06,134.09,44071.0,110.9951,111.0034,110.9372,110.962,44071.0
2018-08-31 14:25:00,134.08,134.15,134.08,134.12,27030.0,110.9538,111.0117,110.9538,110.9869,27030.0
2018-08-31 14:30:00,134.12,134.16,134.1,134.16,21593.0,110.9869,111.02,110.9703,111.02,21593.0
2018-08-31 14:35:00,134.15,134.15,134.11,134.13,24209.0,111.0117,111.0117,110.9786,110.9951,24209.0
2018-08-31 14:40:00,134.13,134.18,134.12,134.15,26746.0,110.9951,111.0365,110.9869,111.0117,26746.0
2018-08-31 14:45:00,134.16,134.22,134.15,134.18,27267.0,111.02,111.0696,111.0117,111.0365,27267.0
2018-08-31 14:50:00,134.19,134.22,134.11,134.17,41718.0,111.0448,111.0696,110.9786,111.0282,41718.0
2018-08-31 14:55:00,134.17,134.22,134.15,134.16,36702.0,111.0282,111.0696,111.0117,111.02,36702.0
2018-08-31 15:00:00,134.17,134.27,134.16,134.23,28258.0,111.0282,111.111,111.02,111.0779,28258.0
2018-08-31 15:05:00,134.24,134.26,134.21,134.24,23566.0,111.0862,111.1027,111.0613,111.0862,23566.0
2018-08-31 15:10:00,134.25,134.29,134.2,134.27,30596.0,111.0944,111.1275,111.0531,111.111,30596.0
2018-08-31 15:15:00,134.28,134.41,134.28,134.35,34126.0,111.1193,111.2268,111.1193,111.1772,34126.0
2018-08-31 15:20:00,134.35,134.36,134.23,134.26,55365.0,111.1772,111.1855,111.0779,111.1027,55365.0
2018-08-31 15:25:00,134.26,134.26,134.15,134.18,39153.0,111.1027,111.1027,111.0117,111.0365,39153.0
2018-08-31 15:30:00,134.19,134.45,134.19,134.43,63736.0,111.0448,111.2599,111.0448,111.2434,63736.0
2018-08-31 15:35:00,134.44,134.62,134.43,134.58,73890.0,111.2517,111.4006,111.2434,111.3675,73890.0
2018-08-31 15:40:00,134.58,134.63,134.47,134.48,57898.0,111.3675,111.4089,111.2765,111.2848,57898.0
2018-08-31 15:45:00,134.48,134.57,134.4,134.42,89208.0,111.2848,111.3593,111.2186,111.2351,89208.0
2018-08-31 15:50:00,134.42,134.52,134.42,134.45,94680.0,111.2351,111.3179,111.2351,111.2599,94680.0
2018-08-31 15:55:00,134.44,134.86,134.44,134.58,509783.0,111.2517,111.5992,111.2517,111.3675,509783.0
2018-09-04 09:30:00,134.69,134.75,134.2,134.4,173981.0,111.4586,111.5082,111.0531,111.2186,173981.0
2018-09-04 09:35:00,134.4,134.48,134.23,134.29,50976.0,111.2186,111.2848,111.0779,111.1275,50976.0
2018-09-04 09:40:00,134.32,134.34,134.19,134.23,62035.0,111.1524,111.1689,111.0448,111.0779,62035.0
2018-09-04 09:45:00,134.22,134.33,134.17,134.17,65151.0,111.0696,111.1606,111.0282,111.0282,65151.0
2018-09-04 09:50:00,134.18,134.2,134.05,134.11,24310.0,111.0365,111.0531,110.9289,110.9786,24310.0
2018-09-04 09:55:00,134.1,134.19,134.02,134.07,40379.0,110.9703,111.0448,110.9041,110.9455,40379.0
2018-09-04 10:00:00,134.08,134.31,134.07,134.08,35729.0,110.9538,111.1441,110.9455,110.9538,35729.0
2018-09-04 10:05:00,134.09,134.17,134.04,134.09,34555.0,110.962,111.0282,110.9207,110.962,34555.0
2018-09-04 10:10:00,134.07,134.14,133.99,134.13,35811.0,110.9455,111.0034,110.8793,110.9951,35811.0
2018-09-04 10:15:00,134.13,134.23,134.07,134.21,26259.0,110.9951,111.0779,110.9455,111.0613,26259.0
2018-09-04 10:20:00,134.21,134.38,134.21,134.29,31261.0,111.0613,111.202,111.0613,111.1275,31261.0
2018-09-04 10:25:00,134.28,134.28,134.09,134.18,35114.0,111.1193,111.1193,110.962,111.0365,35114.0
2018-09-04 10:30:00,134.18,134.29,134.18,134.24,34159.0,111.0365,111.1275,111.0365,111.0862,34159.0
2018-09-04 10:35:00,134.25,134.26,134.1,134.13,25758.0,111.0944,111.1027,110.9703,110.9951,25758.0
2018-09-04 10:40:00,134.13,134.15,134.06,134.11,27121.0,110.9951,111.0117,110.9372,110.9786,27121.0
2018-09-04 10:45:00,134.1,134.24,134.03,134.21,32720.0,110.9703,111.0862,110.9124,111.0613,32720.0
2018-09-04 10:50:00,134.21,134.23,134.15,134.19,16684.0,111.0613,111.0779,111.0117,111.0448,16684.0
2018-09-04 10:55:00,134.2,134.24,134.15,134.2,19851.0,111.0531,111.0862,111.0117,111.0531,19851.0
2018-09-04 11:00:00,134.2,134.2,134.04,134.07,25292.0,111.0531,111.0531,110.9207,110.9455,25292.0
2018-09-04 11:05:00,134.07,134.11,133.99,134.1,39910.0,110.9455,110.9786,110.8793,110.9703,39910.0
2018-09-04 11:10:00,134.1,134.1,133.94,133.96,33452.0,110.9703,110.9703,110.8379,110.8545,33452.0
2018-09-04 11:15:00,133.95,133.98,133.9,133.97,22590.0,110.8462,110.871,110.8048,110.8627,22590.0
2018-09-04 11:20:00,133.98,134.01,133.9,133.92,20626.0,110.871,110.8958,110.8048,110.8214,20626.0
2018-09-04 11:25:00,133.92,133.95,133.88,133.95,59262.0,110.8214,110.8462,110.7883,110.8462,59262.0
2018-09-04 11:30:00,133.93,133.93,133.78,133.81,26853.0,110.8296,110.8296,110.7055,110.7303,26853.0
2018-09-04 11:35:00,133.81,133.89,133.79,133.85,21050.0,110.7303,110.7965,110.7138,110.7634,21050.0
2018-09-04 11:40:00,133.84,133.85,133.75,133.79,26074.0,110.7552,110.7634,110.6807,110.7138,26074.0
2018-09-04 11:45:00,133.77,133.78,133.7,133.75,48912.0,110.6972,110.7055,110.6393,110.6807,48912.0
2018-09-04 11:50:00,133.75,133.77,133.68,133.69,24071.0,110.6807,110.6972,110.6228,110.631,24071.0
2018-09-04 11:55:00,133.7,133.71,133.59,133.61,48708.0,110.6393,110.6476,110.5483,110.5648,48708.0
2018-09-04 12:00:00,133.61,133.62,133.51,133.55,34128.0,110.5648,110.5731,110.4821,110.5152,34128.0
2018-09-04 12:05:00,133.54,133.6,133.46,133.49,77438.0,110.5069,110.5566,110.4407,110.4655,77438.0
2018-09-04 12:10:00,133.47,133.52,133.45,133.46,22675.0,110.449,110.4904,110.4324,110.4407,22675.0
2018-09-04 12:15:00,133.47,133.51,133.44,133.5,20608.0,110.449,110.4821,110.4242,110.4738,20608.0
2018-09-04 12:20:00,133.5,133.57,133.49,133.49,29888.0,110.4738,110.5317,110.4655,110.4655,29888.0
2018-09-04 12:25:00,133.49,133.52,133.45,133.48,21858.0,110.4655,110.4904,110.4324,110.4573,21858.0
2018-09-04 12:30:00,133.48,133.51,133.45,133.45,17742.0,110.4573,110.4821,110.4324,110.4324,17742.0
2018-09-04 12:35:00,133.46,133.51,133.44,133.46,15178.0,110.4407,110.4821,110.4242,110.4407,15178.0
2018-09-04 12:40:00,133.46,133.57,133.46,133.52,28804.0,110.4407,110.5317,110.4407,110.4904,28804.0
2018-09-04 12:45:00,133.51,133.61,133.5,133.58,22607.0,110.4821,110.5648,110.4738,110.54,22607.0
2018-09-04 12:50:00,133.58,133.59,133.54,133.55,25367.0,110.54,110.5483,110.5069,110.5152,25367.0
2018-09-04 12:55:00,133.55,133.58,133.51,133.52,20244.0,110.5152,110.54,110.4821,110.4904,20244.0
2018-09-04 13:00:00,133.52,133.63,133.48,133.53,31653.0,110.4904,110.5814,110.4573,110.4986,31653.0
2018-09-04 13:05:00,133.53,133.54,133.5,133.53,16816.0,110.4986,110.5069,110.4738,110.4986,16816.0
2018-09-04 13:10:00,133.53,133.59,133.52,133.58,45221.0,110.4986,110.5483,110.4904,110.54,45221.0
2018-09-04 13:15:00,133.58,133.58,133.5,133.53,34201.0,110.54,110.54,110.4738,110.4986,34201.0
2018-09-04 13:20:00,133.53,133.6,133.52,133.54,18668.0,110.4986,110.5566,110.4904,110.5069,18668.0
2018-09-04 13:25:00,133.56,133.61,133.55,133.61,21307.0,110.5235,110.5648,110.5152,110.5648,21307.0
2018-09-04 13:30:00,133.61,133.79,133.59,133.77,39272.0,110.5648,110.7138,110.5483,110.6972,39272.0
2018-09-04 13:35:00,133.78,133.83,133.78,133.8,23644.0,110.7055,110.7469,110.7055,110.7221,23644.0
2018-09-04 13:40:00,133.8,133.91,133.77,133.8,27539.0,110.7221,110.8131,110.6972,110.7221,27539.0
2018-09-04 13:45:00,133.8,133.95,133.79,133.93,17654.0,110.7221,110.8462,110.7138,110.8296,17654.0
2018-09-04 13:50:00,133.93,134.0,133.92,133.94,26712.0,110.8296,110.8876,110.8214,110.8379,26712.0
2018-09-04 13:55:00,133.93,133.99,133.9,133.96,21626.0,110.8296,110.8793,110.8048,110.8545,21626.0
2018-09-04 14:00:00,133.96,133.99,133.94,133.99,18631.0,110.8545,110.8793,110.8379,110.8793,18631.0
2018-09-04 14:05:00,133.98,134.02,133.87,133.93,30248.0,110.871,110.9041,110.78,110.8296,30248.0
2018-09-04 14:10:00,133.92,133.92,133.85,133.89,25006.0,110.8214,110.8214,110.7634,110.7965,25006.0
2018-09-04 14:15:00,133.89,133.95,133.79,133.8,25434.0,110.7965,110.8462,110.7138,110.7221,25434.0
2018-09-04 14:20:00,133.8,133.89,133.79,133.86,25329.0,110.7221,110.7965,110.7138,110.7717,25329.0
2018-09-04 14:25:00,133.86,133.94,133.85,133.9,17971.0,110.7717,110.8379,110.7634,110.8048,17971.0
2018-09-04 14:30:00,133.9,133.96,133.89,133.96,14785.0,110.8048,110.8545,110.7965,110.8545,14785.0
2018-09-04 14:35:00,133.95,133.95,133.86,133.87,17016.0,110.8462,110.8462,110.7717,110.78,17016.0
2018-09-04 14:40:00,133.87,133.92,133.84,133.86,14515.0,110.78,110.8214,110.7552,110.7717,14515.0
2018-09-04 14:45:00,133.86,133.89,133.78,133.79,17640.0,110.7717,110.7965,110.7055,110.7138,17640.0
2018-09-04 14:50:00,133.79,133.84,133.77,133.82,18353.0,110.7138,110.7552,110.6972,110.7386,18353.0
2018-09-04 14:55:00,133.83,133.9,133.8,133.82,28579.0,110.7469,110.8048,110.7221,110.7386,28579.0
2018-09-04 15:00:00,133.83,133.91,133.83,133.91,21686.0,110.7469,110.8131,110.7469,110.8131,21686.0
2018-09-04 15:05:00,133.91,133.95,133.85,133.94,39601.0,110.8131,110.8462,110.7634,110.8379,39601.0
2018-09-04 15:10:00,133.94,133.96,133.84,133.85,30802.0,110.8379,110.8545,110.7552,110.7634,30802.0
2018-09-04 15:15:00,133.85,133.86,133.77,133.78,33697.0,110.7634,110.7717,110.6972,110.7055,33697.0
2018-09-04 15:20:00,133.78,133.83,133.76,133.78,40830.0,110.7055,110.7469,110.689,110.7055,40830.0
2018-09-04 15:25:00,133.78,133.84,133.75,133.8,41307.0,110.7055,110.7552,110.6807,110.7221,41307.0
2018-09-04 15:30:00,133.8,133.8,133.72,133.79,41083.0,110.7221,110.7221,110.6559,110.7138,41083.0
2018-09-04 15:35:00,133.8,133.8,133.73,133.75,43460.0,110.7221,110.7221,110.6641,110.6807,43460.0
2018-09-04 15:40:00,133.75,133.75,133.62,133.65,73851.0,110.6807,110.6807,110.5731,110.5979,73851.0
2018-09-04 15:45:00,133.65,133.72,133.6,133.65,79142.0,110.5979,110.6559,110.5566,110.5979,79142.0
2018-09-04 15:50:00,133.66,133.67,133.57,133.63,106511.0,110.6062,110.6145,110.5317,110.5814,106511.0
2018-09-04 15:55:00,133.63,133.79,133.59,133.76,239077.0,110.5814,110.7138,110.5483,110.689,239077.0
2018-09-05 09:30:00,133.48,133.95,133.46,133.94,114559.0,110.4573,110.8462,110.4407,110.8379,114559.0
2018-09-05 09:35:00,133.93,134.13,133.73,134.08,61763.0,110.8296,110.9951,110.6641,110.9538,61763.0
2018-09-05 09:40:00,134.06,134.41,134.05,134.3,47326.0,110.9372,111.2268,110.9289,111.1358,47326.0
2018-09-05 09:45:00,134.3,134.42,134.19,134.19,57803.0,111.1358,111.2351,111.0448,111.0448,57803.0
2018-09-05 09:50:00,134.2,134.23,134.08,134.15,30141.0,111.0531,111.0779,110.9538,111.0117,30141.0
2018-09-05 09:55:00,134.15,134.28,134.15,134.19,91484.0,111.0117,111.1193,111.0117,111.0448,91484.0
2018-09-05 10:00:00,134.2,134.42,134.12,134.42,116796.0,111.0531,111.2351,110.9869,111.2351,116796.0
2018-09-05 10:05:00,134.41,134.5,134.38,134.48,76789.0,111.2268,111.3013,111.202,111.2848,76789.0
2018-09-05 10:10:00,134.48,134.77,134.44,134.64,49157.0,111.2848,111.5248,111.2517,111.4172,49157.0
2018-09-05 10:15:00,134.65,134.79,134.64,134.74,97952.0,111.4255,111.5413,111.4172,111.4999,97952.0
2018-09-05 10:20:00,134.74,134.85,134.72,134.76,97676.0,111.4999,111.591,111.4834,111.5165,97676.0
2018-09-05 10:25:00,134.77,135.08,134.77,135.08,95472.0,111.5248,111.7813,111.5248,111.7813,95472.0
2018-09-05 10:30:00,135.08,135.32,135.04,135.29,66412.0,111.7813,111.9799,111.7482,111.9551,66412.0
2018-09-05 10:35:00,135.3,135.48,135.29,135.44,81401.0,111.9633,112.1123,111.9551,112.0792,81401.0
2018-09-05 10:40:00,135.43,135.62,135.43,135.54,78883.0,112.0709,112.2281,112.0709,112.1619,78883.0
2018-09-05 10:45:00,135.54,135.56,135.42,135.5,52313.0,112.1619,112.1785,112.0626,112.1288,52313.0
2018-09-05 10:50:00,135.51,135.51,135.26,135.34,55110.0,112.1371,112.1371,111.9302,111.9964,55110.0
2018-09-05 10:55:00,135.33,135.33,135.2,135.3,43895.0,111.9882,111.9882,111.8806,111.9633,43895.0
2018-09-05 11:00:00,135.3,135.34,135.15,135.3,68369.0,111.9633,111.9964,111.8392,111.9633,68369.0
2018-09-05 11:05:00,135.31,135.41,135.31,135.38,38676.0,111.9716,112.0544,111.9716,112.0295,38676.0
2018-09-05 11:10:00,135.38,135.46,135.25,135.43,56916.0,112.0295,112.0957,111.922,112.0709,56916.0
2018-09-05 11:15:00,135.43,135.57,135.39,135.55,50387.0,112.0709,112.1868,112.0378,112.1702,50387.0
2018-09-05 11:20:00,135.54,135.54,135.4,135.47,50879.0,112.1619,112.1619,112.0461,112.104,50879.0
2018-09-05 11:25:00,135.46,135.48,135.22,135.25,43357.0,112.0957,112.1123,111.8971,111.922,43357.0
2018-09-05 11:30:00,135.24,135.26,135.06,135.07,36582.0,111.9137,111.9302,111.7647,111.773,36582.0
2018-09-05 11:35:00,135.09,135.1,134.96,134.99,31455.0,111.7896,111.7978,111.682,111.7068,31455.0
2018-09-05 11:40:00,134.98,135.03,134.91,134.98,27351.0,111.6985,111.7399,111.6406,111.6985,27351.0
2018-09-05 11:45:00,134.97,135.03,134.96,134.97,22897.0,111.6903,111.7399,111.682,111.6903,22897.0
2018-09-05 11:50:00,134.98,135.21,134.95,135.16,41364.0,111.6985,111.8889,111.6737,111.8475,41364.0
2018-09-05 11:55:00,135.15,135.16,135.05,135.06,23572.0,111.8392,111.8475,111.7565,111.7647,23572.0
2018-09-05 12:00:00,135.06,135.19,135.06,135.13,35246.0,111.7647,111.8723,111.7647,111.8227,35246.0
2018-09-05 12:05:00,135.13,135.13,134.99,135.0,19010.0,111.8227,111.8227,111.7068,111.7151,19010.0
2018-09-05 12:10:00,134.98,134.98,134.88,134.89,16908.0,111.6985,111.6985,111.6158,111.6241,16908.0
2018-09-05 12:15:00,134.9,134.93,134.82,134.84,24614.0,111.6323,111.6572,111.5661,111.5827,24614.0
2018-09-05 12:20:00,134.84,134.85,134.76,134.81,21909.0,111.5827,111.591,111.5165,111.5579,21909.0
2018-09-05 12:25:00,134.82,134.87,134.77,134.86,24794.0,111.5661,111.6075,111.5248,111.5992,24794.0
2018-09-05 12:30:00,134.86,134.96,134.84,134.92,31166.0,111.5992,111.682,111.5827,111.6489,31166.0
2018-09-05 12:35:00,134.92,134.99,134.92,134.94,20044.0,111.6489,111.7068,111.6489,111.6654,20044.0
2018-09-05 12:40:00,134.93,134.99,134.93,134.95,32056.0,111.6572,111.7068,111.6572,111.6737,32056.0
2018-09-05 12:45:00,134.94,134.99,134.93,134.93,33971.0,111.6654,111.7068,111.6572,111.6572,33971.0
2018-09-05 12:50:00,134.94,135.05,134.92,135.0,23693.0,111.6654,111.7565,111.6489,111.7151,23693.0
2018-09-05 12:55:00,134.99,135.02,134.91,134.93,28749.0,111.7068,111.7316,111.6406,111.6572,28749.0
2018-09-05 13:00:00,134.93,134.99,134.92,134.94,27491.0,111.6572,111.7068,111.6489,111.6654,27491.0
2018-09-05 13:05:00,134.94,135.0,134.92,134.97,24108.0,111.6654,111.7151,111.6489,111.6903,24108.0
2018-09-05 13:10:00,134.96,135.05,134.96,134.96,17128.0,111.682,111.7565,111.682,111.682,17128.0
2018-09-05 13:15:00,134.95,135.06,134.95,135.04,20878.0,111.6737,111.7647,111.6737,111.7482,20878.0
2018-09-05 13:20:00,135.05,135.11,135.03,135.05,28791.0,111.7565,111.8061,111.7399,111.7565,28791.0
2018-09-05 13:25:00,135.05,135.07,134.98,135.07,16535.0,111.7565,111.773,111.6985,111.773,16535.0
2018-09-05 13:30:00,135.05,135.2,135.04,135.19,36046.0,111.7565,111.8806,111.7482,111.8723,36046.0
2018-09-05 13:35:00,135.19,135.29,135.18,135.29,31235.0,111.8723,111.9551,111.864,111.9551,31235.0
2018-09-05 13:40:00,135.29,135.29,135.17,135.19,17254.0,111.9551,111.9551,111.8558,111.8723,17254.0
2018-09-05 13:45:00,135.19,135.2,135.08,135.14,21005.0,111.8723,111.8806,111.7813,111.8309,21005.0
2018-09-05 13:50:00,135.13,135.15,135.06,135.11,22327.0,111.8227,111.8392,111.7647,111.8061,22327.0
2018-09-05 13:55:00,135.1,135.21,135.1,135.15,61924.0,111.7978,111.8889,111.7978,111.8392,61924.0
2018-09-05 14:00:00,135.15,135.16,135.09,135.13,41660.0,111.8392,111.8475,111.7896,111.8227,41660.0
2018-09-05 14:05:00,135.14,135.19,135.13,135.17,32462.0,111.8309,111.8723,111.8227,111.8558,32462.0
2018-09-05 14:10:00,135.18,135.21,135.12,135.19,25746.0,111.864,111.8889,111.8144,111.8723,25746.0
2018-09-05 14:15:00,135.18,135.3,135.16,135.3,25496.0,111.864,111.9633,111.8475,111.9633,25496.0
2018-09-05 14:20:00,135.29,135.31,135.23,135.31,23003.0,111.9551,111.9716,111.9054,111.9716,23003.0
2018-09-05 14:25:00,135.3,135.41,135.27,135.41,29041.0,111.9633,112.0544,111.9385,112.0544,29041.0
2018-09-05 14:30:00,135.41,135.44,135.39,135.42,24992.0,112.0544,112.0792,112.0378,112.0626,24992.0
2018-09-05 14:35:00,135.43,135.53,135.43,135.5,37594.0,112.0709,112.1537,112.0709,112.1288,37594.0
2018-09-05 14:40:00,135.51,135.51,135.46,135.49,20617.0,112.1371,112.1371,112.0957,112.1206,20617.0
2018-09-05 14:45:00,135.49,135.52,135.43,135.43,36947.0,112.1206,112.1454,112.0709,112.0709,36947.0
2018-09-05 14:50:00,135.43,135.48,135.37,135.47,20065.0,112.0709,112.1123,112.0213,112.104,20065.0
2018-09-05 14:55:00,135.47,135.54,135.44,135.52,28674.0,112.104,112.1619,112.0792,112.1454,28674.0
2018-09-05 15:00:00,135.51,135.61,135.5,135.6,60880.0,112.1371,112.2199,112.1288,112.2116,60880.0
2018-09-05 15:05:00,135.6,135.75,135.59,135.72,84965.0,112.2116,112.3357,112.2033,112.3109,84965.0
2018-09-05 15:10:00,135.71,135.72,135.63,135.67,38141.0,112.3026,112.3109,112.2364,112.2695,38141.0
2018-09-05 15:15:00,135.67,135.73,135.61,135.61,58778.0,112.2695,112.3192,112.2199,112.2199,58778.0
2018-09-05 15:20:00,135.6,135.61,135.53,135.54,42479.0,112.2116,112.2199,112.1537,112.1619,42479.0
2018-09-05 15:25:00,135.55,135.57,135.45,135.5,28409.0,112.1702,112.1868,112.0875,112.1288,28409.0
2018-09-05 15:30:00,135.51,135.66,135.51,135.61,55286.0,112.1371,112.2612,112.1371,112.2199,55286.0
2018-09-05 15:35:00,135.62,135.64,135.52,135.63,68582.0,112.2281,112.2447,112.1454,112.2364,68582.0
2018-09-05 15:40:00,135.63,135.67,135.57,135.57,76344.0,112.2364,112.2695,112.1868,112.1868,76344.0
2018-09-05 15:45:00,135.56,135.72,135.49,135.63,144944.0,112.1785,112.3109,112.1206,112.2364,144944.0
2018-09-05 15:50:00,135.63,135.79,135.61,135.78,188019.0,112.2364,112.3688,112.2199,112.3606,188019.0
2018-09-05 15:55:00,135.78,135.94,135.76,135.85,372886.0,112.3606,112.493,112.344,112.4185,372886.0
2018-09-06 09:30:00,135.5,135.74,135.34,135.55,147363.0,112.1288,112.3274,111.9964,112.1702,147363.0
2018-09-06 09:35:00,135.56,135.67,135.35,135.4,26988.0,112.1785,112.2695,112.0047,112.0461,26988.0
2018-09-06 09:40:00,135.41,135.56,135.35,135.41,43751.0,112.0544,112.1785,112.0047,112.0544,43751.0
2018-09-06 09:45:00,135.4,135.51,135.29,135.51,106021.0,112.0461,112.1371,111.9551,112.1371,106021.0
2018-09-06 09:50:00,135.53,135.53,135.32,135.34,72923.0,112.1537,112.1537,111.9799,111.9964,72923.0
2018-09-06 09:55:00,135.32,135.35,135.2,135.35,40869.0,111.9799,112.0047,111.8806,112.0047,40869.0
2018-09-06 10:00:00,135.33,135.42,135.31,135.42,30143.0,111.9882,112.0626,111.9716,112.0626,30143.0
2018-09-06 10:05:00,135.42,135.55,135.41,135.46,20260.0,112.0626,112.1702,112.0544,112.0957,20260.0
2018-09-06 10:10:00,135.45,135.56,135.25,135.3,39679.0,112.0875,112.1785,111.922,111.9633,39679.0
2018-09-06 10:15:00,135.3,135.33,135.18,135.31,55838.0,111.9633,111.9882,111.864,111.9716,55838.0
2018-09-06 10:20:00,135.3,135.5,135.23,135.44,53611.0,111.9633,112.1288,111.9054,112.0792,53611.0
2018-09-06 10:25:00,135.44,135.69,135.41,135.69,93060.0,112.0792,112.2861,112.0544,112.2861,93060.0
2018-09-06 10:30:00,135.69,135.79,135.6,135.76,39460.0,112.2861,112.3688,112.2116,112.344,39460.0
2018-09-06 10:35:00,135.76,135.85,135.7,135.7,56736.0,112.344,112.4185,112.2943,112.2943,56736.0
2018-09-06 10:40:00,135.71,135.78,135.65,135.66,72982.0,112.3026,112.3606,112.253,112.2612,72982.0
2018-09-06 10:45:00,135.65,135.65,135.36,135.54,56135.0,112.253,112.253,112.013,112.1619,56135.0
2018-09-06 10:50:00,135.56,135.61,135.44,135.44,36998.0,112.1785,112.2199,112.0792,112.0792,36998.0
2018-09-06 10:55:00,135.45,135.62,135.38,135.52,40740.0,112.0875,112.2281,112.0295,112.1454,40740.0
2018-09-06 11:00:00,135.53,135.57,135.34,135.35,29019.0,112.1537,112.1868,111.9964,112.0047,29019.0
2018-09-06 11:05:00,135.35,135.56,135.25,135.54,55047.0,112.0047,112.1785,111.922,112.1619,55047.0
2018-09-06 11:10:00,135.53,135.61,135.43,135.49,41409.0,112.1537,112.2199,112.0709,112.1206,41409.0
2018-09-06 11:15:00,135.5,135.51,135.35,135.39,29186.0,112.1288,112.1371,112.0047,112.0378,29186.0
2018-09-06 11:20:00,135.38,135.63,135.35,135.59,39346.0,112.0295,112.2364,112.0047,112.2033,39346.0
2018-09-06 11:25:00,135.59,135.64,135.42,135.42,31425.0,112.2033,112.2447,112.0626,112.0626,31425.0
2018-09-06 11:30:00,135.43,135.51,135.39,135.45,34671.0,112.0709,112.1371,112.0378,112.0875,34671.0
2018-09-06 11:35:00,135.44,135.5,135.42,135.47,23351.0,112.0792,112.1288,112.0626,112.104,23351.0
2018-09-06 11:40:00,135.46,135.61,135.46,135.53,25776.0,112.0957,112.2199,112.0957,112.1537,25776.0
2018-09-06 11:45:00,135.54,135.72,135.53,135.71,28185.0,112.1619,112.3109,112.1537,112.3026,28185.0
2018-09-06 11:50:00,135.7,135.77,135.66,135.76,23763.0,112.2943,112.3523,112.2612,112.344,23763.0
2018-09-06 11:55:00,135.76,135.85,135.69,135.78,32609.0,112.344,112.4185,112.2861,112.3606,32609.0
2018-09-06 12:00:00,135.77,135.8,135.7,135.75,24627.0,112.3523,112.3771,112.2943,112.3357,24627.0
2018-09-06 12:05:00,135.75,135.77,135.68,135.75,16908.0,112.3357,112.3523,112.2778,112.3357,16908.0
2018-09-06 12:10:00,135.74,135.77,135.67,135.76,31849.0,112.3274,112.3523,112.2695,112.344,31849.0
2018-09-06 12:15:00,135.76,135.79,135.7,135.74,22351.0,112.344,112.3688,112.2943,112.3274,22351.0
2018-09-06 12:20:00,135.76,135.84,135.75,135.77,22296.0,112.344,112.4102,112.3357,112.3523,22296.0
2018-09-06 12:25:00,135.78,135.85,135.75,135.83,11827.0,112.3606,112.4185,112.3357,112.4019,11827.0
2018-09-06 12:30:00,135.83,136.06,135.82,135.95,86517.0,112.4019,112.5923,112.3937,112.5012,86517.0
2018-09-06 12:35:00,135.96,136.05,135.95,136.01,28439.0,112.5095,112.584,112.5012,112.5509,28439.0
2018-09-06 12:40:00,136.02,136.09,136.0,136.07,26654.0,112.5592,112.6171,112.5426,112.6005,26654.0
2018-09-06 12:45:00,136.08,136.26,136.07,136.21,49726.0,112.6088,112.7578,112.6005,112.7164,49726.0
2018-09-06 12:50:00,136.21,136.21,136.1,136.12,48099.0,112.7164,112.7164,112.6254,112.6419,48099.0
2018-09-06 12:55:00,136.13,136.26,136.12,136.22,37413.0,112.6502,112.7578,112.6419,112.7247,37413.0
2018-09-06 13:00:00,136.22,136.38,136.19,136.35,87976.0,112.7247,112.8571,112.6998,112.8322,87976.0
2018-09-06 13:05:00,136.36,136.37,136.29,136.32,39180.0,112.8405,112.8488,112.7826,112.8074,39180.0
2018-09-06 13:10:00,136.33,136.36,136.28,136.3,59852.0,112.8157,112.8405,112.7743,112.7909,59852.0
2018-09-06 13:15:00,136.31,136.42,136.3,136.36,41303.0,112.7991,112.8902,112.7909,112.8405,41303.0
2018-09-06 13:20:00,136.36,136.36,136.23,136.25,22693.0,112.8405,112.8405,112.7329,112.7495,22693.0
2018-09-06 13:25:00,136.26,136.26,136.21,136.22,32649.0,112.7578,112.7578,112.7164,112.7247,32649.0
2018-09-06 13:30:00,136.22,136.29,136.15,136.27,26169.0,112.7247,112.7826,112.6667,112.766,26169.0
2018-09-06 13:35:00,136.26,136.38,136.26,136.37,46955.0,112.7578,112.8571,112.7578,112.8488,46955.0
2018-09-06 13:40:00,136.37,136.44,136.31,136.33,24223.0,112.8488,112.9067,112.7991,112.8157,24223.0
2018-09-06 13:45:00,136.34,136.37,136.29,136.37,20047.0,112.824,112.8488,112.7826,112.8488,20047.0
2018-09-06 13:50:00,136.37,136.42,136.36,136.4,28013.0,112.8488,112.8902,112.8405,112.8736,28013.0
2018-09-06 13:55:00,136.4,136.43,136.37,136.4,18394.0,112.8736,112.8984,112.8488,112.8736,18394.0
2018-09-06 14:00:00,136.4,136.57,136.39,136.52,89734.0,112.8736,113.0143,112.8653,112.9729,89734.0
2018-09-06 14:05:00,136.52,136.65,136.46,136.62,29918.0,112.9729,113.0805,112.9233,113.0557,29918.0
2018-09-06 14:10:00,136.63,136.77,136.59,136.74,45842.0,113.0639,113.1798,113.0308,113.155,45842.0
2018-09-06 14:15:00,136.75,136.8,136.71,136.77,37061.0,113.1632,113.2046,113.1301,113.1798,37061.0
2018-09-06 14:20:00,136.77,136.79,136.64,136.73,44296.0,113.1798,113.1963,113.0722,113.1467,44296.0
2018-09-06 14:25:00,136.71,136.78,136.68,136.71,24478.0,113.1301,113.1881,113.1053,113.1301,24478.0
2018-09-06 14:30:00,136.7,136.79,136.64,136.71,37002.0,113.1219,113.1963,113.0722,113.1301,37002.0
2018-09-06 14:35:00,136.71,136.73,136.66,136.71,28473.0,113.1301,113.1467,113.0888,113.1301,28473.0
2018-09-06 14:40:00,136.71,137.01,136.71,136.95,133293.0,113.1301,113.3784,113.1301,113.3287,133293.0
2018-09-06 14:45:00,136.95,137.06,136.94,136.99,70545.0,113.3287,113.4198,113.3205,113.3618,70545.0
2018-09-06 14:50:00,137.0,137.02,136.8,136.91,50028.0,113.3701,113.3867,113.2046,113.2956,50028.0
2018-09-06 14:55:00,136.91,136.93,136.82,136.84,25733.0,113.2956,113.3122,113.2212,113.2377,25733.0
2018-09-06 15:00:00,136.84,136.95,136.84,136.86,71007.0,113.2377,113.3287,113.2377,113.2543,71007.0
2018-09-06 15:05:00,136.87,137.0,136.84,137.0,47809.0,113.2625,113.3701,113.2377,113.3701,47809.0
2018-09-06 15:10:00,137.0,137.14,136.99,137.11,61749.0,113.3701,113.486,113.3618,113.4612,61749.0
2018-09-06 15:15:00,137.1,137.15,136.99,136.99,50134.0,113.4529,113.4943,113.3618,113.3618,50134.0
2018-09-06 15:20:00,137.0,137.0,136.86,136.87,38490.0,113.3701,113.3701,113.2543,113.2625,38490.0
2018-09-06 15:25:00,136.88,137.02,136.86,137.02,44961.0,113.2708,113.3867,113.2543,113.3867,44961.0
2018-09-06 15:30:00,137.02,137.05,136.93,137.03,43214.0,113.3867,113.4115,113.3122,113.3949,43214.0
2018-09-06 15:35:00,137.03,137.21,137.02,137.2,90836.0,113.3949,113.5439,113.3867,113.5356,90836.0
2018-09-06 15:40:00,137.21,137.24,137.15,137.21,117385.0,113.5439,113.5687,113.4943,113.5439,117385.0
2018-09-06 15:45:00,137.22,137.28,137.18,137.25,178656.0,113.5522,113.6018,113.5191,113.577,178656.0
2018-09-06 15:50:00,137.24,137.29,137.19,137.21,172815.0,113.5687,113.6101,113.5274,113.5439,172815.0
2018-09-06 15:55:00,137.21,137.31,136.86,136.89,459304.0,113.5439,113.6267,113.2543,113.2791,459304.0
2018-09-07 09:30:00,136.78,136.87,136.2,136.62,187908.0,113.1881,113.2625,112.7081,113.0557,187908.0
2018-09-07 09:35:00,136.65,136.68,136.35,136.64,73608.0,113.0805,113.1053,112.8322,113.0722,73608.0
2018-09-07 09:40:00,136.6,136.67,136.21,136.31,73495.0,113.0391,113.097,112.7164,112.7991,73495.0
2018-09-07 09:45:00,136.28,136.29,136.12,136.15,108936.0,112.7743,112.7826,112.6419,112.6667,108936.0
2018-09-07 09:50:00,136.15,136.16,135.74,135.99,93233.0,112.6667,112.675,112.3274,112.5343,93233.0
2018-09-07 09:55:00,135.99,136.19,135.99,136.02,53936.0,112.5343,112.6998,112.5343,112.5592,53936.0
2018-09-07 10:00:00,136.04,136.27,136.0,136.22,61931.0,112.5757,112.766,112.5426,112.7247,61931.0
2018-09-07 10:05:00,136.22,136.41,136.22,136.33,58141.0,112.7247,112.8819,112.7247,112.8157,58141.0
2018-09-07 10:10:00,136.34,136.6,136.34,136.5,74806.0,112.824,113.0391,112.824,112.9564,74806.0
2018-09-07 10:15:00,136.51,136.52,136.31,136.38,36579.0,112.9646,112.9729,112.7991,112.8571,36579.0
2018-09-07 10:20:00,136.38,136.7,136.37,136.68,49034.0,112.8571,113.1219,112.8488,113.1053,49034.0
2018-09-07 10:25:00,136.69,136.81,136.62,136.63,73830.0,113.1136,113.2129,113.0557,113.0639,73830.0
2018-09-07 10:30:00,136.64,136.69,136.55,136.6,40338.0,113.0722,113.1136,112.9977,113.0391,40338.0
2018-09-07 10:35:00,136.61,136.71,136.6,136.65,35841.0,113.0474,113.1301,113.0391,113.0805,35841.0
2018-09-07 10:40:00,136.65,136.73,136.6,136.67,35022.0,113.0805,113.1467,113.0391,113.097,35022.0
2018-09-07 10:45:00,136.67,136.99,136.67,136.95,36466.0,113.097,113.3618,113.097,113.3287,36466.0
2018-09-07 10:50:00,136.96,137.0,136.92,136.98,31032.0,113.337,113.3701,113.3039,113.3536,31032.0
2018-09-07 10:55:00,136.97,137.0,136.91,136.94,32018.0,113.3453,113.3701,113.2956,113.3205,32018.0
2018-09-07 11:00:00,136.94,136.95,136.6,136.6,25329.0,113.3205,113.3287,113.0391,113.0391,25329.0
2018-09-07 11:05:00,136.62,136.73,136.6,136.66,26882.0,113.0557,113.1467,113.0391,113.0888,26882.0
2018-09-07 11:10:00,136.66,136.66,136.55,136.6,25584.0,113.0888,113.0888,112.9977,113.0391,25584.0
2018-09-07 11:15:00,136.62,136.71,136.54,136.66,36173.0,113.0557,113.1301,112.9895,113.0888,36173.0
2018-09-07 11:20:00,136.66,136.67,136.58,136.63,20555.0,113.0888,113.097,113.0226,113.0639,20555.0
2018-09-07 11:25:00,136.63,136.71,136.58,136.7,32170.0,113.0639,113.1301,113.0226,113.1219,32170.0
2018-09-07 11:30:00,136.71,136.74,136.58,136.71,23387.0,113.1301,113.155,113.0226,113.1301,23387.0
2018-09-07 11:35:00,136.71,136.83,136.71,136.8,31078.0,113.1301,113.2294,113.1301,113.2046,31078.0
2018-09-07 11:40:00,136.82,136.87,136.76,136.77,26051.0,113.2212,113.2625,113.1715,113.1798,26051.0
2018-09-07 11:45:00,136.78,136.8,136.69,136.74,24571.0,113.1881,113.2046,113.1136,113.155,24571.0
2018-09-07 11:50:00,136.75,136.77,136.68,136.75,23938.0,113.1632,113.1798,113.1053,113.1632,23938.0
2018-09-07 11:55:00,136.75,136.77,136.6,136.65,32143.0,113.1632,113.1798,113.0391,113.0805,32143.0
2018-09-07 12:00:00,136.66,136.71,136.51,136.51,35014.0,113.0888,113.1301,112.9646,112.9646,35014.0
2018-09-07 12:05:00,136.51,136.51,135.97,136.12,111682.0,112.9646,112.9646,112.5178,112.6419,111682.0
2018-09-07 12:10:00,136.12,136.39,136.1,136.39,71080.0,112.6419,112.8653,112.6254,112.8653,71080.0
2018-09-07 12:15:00,136.38,136.39,136.27,136.36,30380.0,112.8571,112.8653,112.766,112.8405,30380.0
2018-09-07 12:20:00,136.32,136.44,136.29,136.3,29954.0,112.8074,112.9067,112.7826,112.7909,29954.0
2018-09-07 12:25:00,136.31,136.43,136.3,136.37,25062.0,112.7991,112.8984,112.7909,112.8488,25062.0
2018-09-07 12:30:00,136.36,136.53,136.36,136.47,36919.0,112.8405,112.9812,112.8405,112.9315,36919.0
2018-09-07 12:35:00,136.48,136.48,136.37,136.41,32402.0,112.9398,112.9398,112.8488,112.8819,32402.0
2018-09-07 12:40:00,136.41,136.44,136.3,136.4,24248.0,112.8819,112.9067,112.7909,112.8736,24248.0
2018-09-07 12:45:00,136.39,136.58,136.39,136.51,25623.0,112.8653,113.0226,112.8653,112.9646,25623.0
2018-09-07 12:50:00,136.51,136.62,136.5,136.61,22800.0,112.9646,113.0557,112.9564,113.0474,22800.0
2018-09-07 12:55:00,136.61,136.61,136.52,136.58,26418.0,113.0474,113.0474,112.9729,113.0226,26418.0
2018-09-07 13:00:00,136.59,136.62,136.56,136.6,14775.0,113.0308,113.0557,113.006,113.0391,14775.0
2018-09-07 13:05:00,136.59,136.7,136.59,136.67,32977.0,113.0308,113.1219,113.0308,113.097,32977.0
2018-09-07 13:10:00,136.66,136.74,136.64,136.72,26456.0,113.0888,113.155,113.0722,113.1384,26456.0
2018-09-07 13:15:00,136.73,136.84,136.71,136.74,54961.0,113.1467,113.2377,113.1301,113.155,54961.0
2018-09-07 13:20:00,136.74,136.77,136.7,136.72,34029.0,113.155,113.1798,113.1219,113.1384,34029.0
2018-09-07 13:25:00,136.72,136.78,136.68,136.77,23089.0,113.1384,113.1881,113.1053,113.1798,23089.0
2018-09-07 13:30:00,136.78,136.82,136.76,136.76,20659.0,113.1881,113.2212,113.1715,113.1715,20659.0
2018-09-07 13:35:00,136.75,136.78,136.73,136.77,36328.0,113.1632,113.1881,113.1467,113.1798,36328.0
2018-09-07 13:40:00,136.77,136.81,136.75,136.8,24438.0,113.1798,113.2129,113.1632,113.2046,24438.0
2018-09-07 13:45:00,136.79,136.92,136.79,136.9,30242.0,113.1963,113.3039,113.1963,113.2874,30242.0
2018-09-07 13:50:00,136.89,136.94,136.79,136.8,48133.0,113.2791,113.3205,113.1963,113.2046,48133.0
2018-09-07 13:55:00,136.79,136.85,136.77,136.81,35594.0,113.1963,113.246,113.1798,113.2129,35594.0
2018-09-07 14:00:00,136.81,136.87,136.79,136.81,17048.0,113.2129,113.2625,113.1963,113.2129,17048.0
2018-09-07 14:05:00,136.81,136.87,136.78,136.85,29887.0,113.2129,113.2625,113.1881,113.246,29887.0
2018-09-07 14:10:00,136.84,137.08,136.84,137.07,55599.0,113.2377,113.4363,113.2377,113.428,55599.0
2018-09-07 14:15:00,137.07,137.09,136.98,137.02,45930.0,113.428,113.4446,113.3536,113.3867,45930.0
2018-09-07 14:20:00,137.03,137.04,136.98,137.02,18885.0,113.3949,113.4032,113.3536,113.3867,18885.0
2018-09-07 14:25:00,137.03,137.22,137.02,137.19,34098.0,113.3949,113.5522,113.3867,113.5274,34098.0
2018-09-07 14:30:00,137.2,137.22,137.14,137.2,48257.0,113.5356,113.5522,113.486,113.5356,48257.0
2018-09-07 14:35:00,137.2,137.29,137.16,137.28,33022.0,113.5356,113.6101,113.5025,113.6018,33022.0
2018-09-07 14:40:00,137.29,137.38,137.26,137.3,47644.0,113.6101,113.6846,113.5853,113.6184,47644.0
2018-09-07 14:45:00,137.29,137.32,137.21,137.28,31489.0,113.6101,113.6349,113.5439,113.6018,31489.0
2018-09-07 14:50:00,137.28,137.3,137.23,137.3,39122.0,113.6018,113.6184,113.5605,113.6184,39122.0
2018-09-07 14:55:00,137.3,137.43,137.26,137.42,51288.0,113.6184,113.726,113.5853,113.7177,51288.0
2018-09-07 15:00:00,137.42,137.46,137.37,137.43,60279.0,113.7177,113.7508,113.6763,113.726,60279.0
2018-09-07 15:05:00,137.43,137.43,137.36,137.4,38123.0,113.726,113.726,113.668,113.7011,38123.0
2018-09-07 15:10:00,137.4,137.48,137.39,137.47,47621.0,113.7011,113.7673,113.6929,113.7591,47621.0
2018-09-07 15:15:00,137.46,137.48,137.34,137.45,65412.0,113.7508,113.7673,113.6515,113.7425,65412.0
2018-09-07 15:20:00,137.44,137.46,137.29,137.29,41562.0,113.7342,113.7508,113.6101,113.6101,41562.0
2018-09-07 15:25:00,137.29,137.38,137.29,137.33,54570.0,113.6101,113.6846,113.6101,113.6432,54570.0
2018-09-07 15:30:00,137.34,137.35,137.22,137.3,93781.0,113.6515,113.6598,113.5522,113.6184,93781.0
2018-09-07 15:35:00,137.29,137.36,137.2,137.21,64768.0,113.6101,113.668,113.5356,113.5439,64768.0
2018-09-07 15:40:00,137.2,137.27,137.17,137.21,98955.0,113.5356,113.5936,113.5108,113.5439,98955.0
2018-09-07 15:45:00,137.2,137.24,137.16,137.16,128087.0,113.5356,113.5687,113.5025,113.5025,128087.0
2018-09-07 15:50:00,137.15,137.47,137.08,137.46,216798.0,113.4943,113.7591,113.4363,113.7508,216798.0
2018-09-07 15:55:00,137.47,137.69,137.37,137.39,709649.0,113.7591,113.9411,113.6763,113.6929,709649.0
2018-09-10 09:30:00,137.53,138.1,137.16,137.84,194329.0,113.8087,114.2804,113.5025,114.0652,194329.0
2018-09-10 09:35:00,137.86,138.21,137.72,138.15,69401.0,114.0818,114.3714,113.9659,114.3218,69401.0
2018-09-10 09:40:00,138.15,138.48,138.07,138.39,57054.0,114.3218,114.5949,114.2556,114.5204,57054.0
2018-09-10 09:45:00,138.43,138.46,138.24,138.33,29850.0,114.5535,114.5783,114.3962,114.4707,29850.0
2018-09-10 09:50:00,138.33,138.4,138.12,138.21,46684.0,114.4707,114.5287,114.2969,114.3714,46684.0
2018-09-10 09:55:00,138.19,138.37,138.16,138.19,45859.0,114.3549,114.5038,114.33,114.3549,45859.0
2018-09-10 10:00:00,138.19,138.27,138.08,138.2,51051.0,114.3549,114.4211,114.2638,114.3631,51051.0
2018-09-10 10:05:00,138.18,138.18,138.0,138.12,46016.0,114.3466,114.3466,114.1976,114.2969,46016.0
2018-09-10 10:10:00,138.11,138.26,138.1,138.26,29196.0,114.2887,114.4128,114.2804,114.4128,29196.0
2018-09-10 10:15:00,138.26,138.27,138.03,138.03,39145.0,114.4128,114.4211,114.2225,114.2225,39145.0
2018-09-10 10:20:00,138.04,138.13,138.0,138.02,42739.0,114.2307,114.3052,114.1976,114.2142,42739.0
2018-09-10 10:25:00,138.02,138.06,137.77,137.79,41531.0,114.2142,114.2473,114.0073,114.0239,41531.0
2018-09-10 10:30:00,137.79,137.81,137.71,137.78,42424.0,114.0239,114.0404,113.9577,114.0156,42424.0
2018-09-10 10:35:00,137.77,137.81,137.66,137.75,39651.0,114.0073,114.0404,113.9163,113.9908,39651.0
2018-09-10 10:40:00,137.74,137.96,137.73,137.93,35208.0,113.9825,114.1645,113.9742,114.1397,35208.0
2018-09-10 10:45:00,137.91,138.05,137.81,137.82,44134.0,114.1232,114.239,114.0404,114.0487,44134.0
2018-09-10 10:50:00,137.8,137.98,137.8,137.9,41333.0,114.0321,114.1811,114.0321,114.1149,41333.0
2018-09-10 10:55:00,137.9,138.05,137.88,138.04,29141.0,114.1149,114.239,114.0983,114.2307,29141.0
2018-09-10 11:00:00,138.04,138.05,137.73,137.73,57871.0,114.2307,114.239,113.9742,113.9742,57871.0
2018-09-10 11:05:00,137.72,137.77,137.67,137.76,40543.0,113.9659,114.0073,113.9246,113.999,40543.0
2018-09-10 11:10:00,137.75,137.93,137.74,137.88,78840.0,113.9908,114.1397,113.9825,114.0983,78840.0
2018-09-10 11:15:00,137.88,137.94,137.76,137.88,29288.0,114.0983,114.148,113.999,114.0983,29288.0
2018-09-10 11:20:00,137.9,137.95,137.78,137.83,27261.0,114.1149,114.1563,114.0156,114.057,27261.0
2018-09-10 11:25:00,137.84,137.84,137.7,137.74,23351.0,114.0652,114.0652,113.9494,113.9825,23351.0
2018-09-10 11:30:00,137.74,137.74,137.63,137.63,34688.0,113.9825,113.9825,113.8915,113.8915,34688.0
2018-09-10 11:35:00,137.63,137.64,137.39,137.42,30537.0,113.8915,113.8997,113.6929,113.7177,30537.0
2018-09-10 11:40:00,137.42,137.43,137.32,137.34,24290.0,113.7177,113.726,113.6349,113.6515,24290.0
2018-09-10 11:45:00,137.33,137.38,137.25,137.37,28247.0,113.6432,113.6846,113.577,113.6763,28247.0
2018-09-10 11:50:00,137.39,137.49,137.35,137.43,36916.0,113.6929,113.7756,113.6598,113.726,36916.0
2018-09-10 11:55:00,137.44,137.53,137.37,137.53,27346.0,113.7342,113.8087,113.6763,113.8087,27346.0
2018-09-10 12:00:00,137.52,137.52,137.31,137.38,22031.0,113.8004,113.8004,113.6267,113.6846,22031.0
2018-09-10 12:05:00,137.35,137.35,137.25,137.25,24846.0,113.6598,113.6598,113.577,113.577,24846.0
2018-09-10 12:10:00,137.26,137.33,137.25,137.31,18399.0,113.5853,113.6432,113.577,113.6267,18399.0
2018-09-10 12:15:00,137.31,137.37,137.27,137.31,29220.0,113.6267,113.6763,113.5936,113.6267,29220.0
2018-09-10 12:20:00,137.31,137.33,137.24,137.28,29368.0,113.6267,113.6432,113.5687,113.6018,29368.0
2018-09-10 12:25:00,137.29,137.33,137.25,137.32,22665.0,113.6101,113.6432,113.577,113.6349,22665.0
2018-09-10 12:30:00,137.33,137.33,137.18,137.19,25321.0,113.6432,113.6432,113.5191,113.5274,25321.0
2018-09-10 12:35:00,137.19,137.3,137.18,137.25,24108.0,113.5274,113.6184,113.5191,113.577,24108.0
2018-09-10 12:40:00,137.25,137.3,137.17,137.22,21897.0,113.577,113.6184,113.5108,113.5522,21897.0
2018-09-10 12:45:00,137.22,137.27,137.18,137.18,15757.0,113.5522,113.5936,113.5191,113.5191,15757.0
2018-09-10 12:50:00,137.17,137.19,137.1,137.16,14326.0,113.5108,113.5274,113.4529,113.5025,14326.0
2018-09-10 12:55:00,137.14,137.17,137.12,137.13,13661.0,113.486,113.5108,113.4694,113.4777,13661.0
2018-09-10 13:00:00,137.13,137.14,137.06,137.09,17250.0,113.4777,113.486,113.4198,113.4446,17250.0
2018-09-10 13:05:00,137.09,137.19,137.08,137.19,21828.0,113.4446,113.5274,113.4363,113.5274,21828.0
2018-09-10 13:10:00,137.19,137.25,137.14,137.25,26158.0,113.5274,113.577,113.486,113.577,26158.0
2018-09-10 13:15:00,137.24,137.29,137.22,137.29,11325.0,113.5687,113.6101,113.5522,113.6101,11325.0
2018-09-10 13:20:00,137.29,137.41,137.29,137.39,29509.0,113.6101,113.7094,113.6101,113.6929,29509.0
2018-09-10 13:25:00,137.4,137.43,137.35,137.37,18095.0,113.7011,113.726,113.6598,113.6763,18095.0
2018-09-10 13:30:00,137.37,137.43,137.35,137.43,18242.0,113.6763,113.726,113.6598,113.726,18242.0
2018-09-10 13:35:00,137.41,137.42,137.22,137.22,20016.0,113.7094,113.7177,113.5522,113.5522,20016.0
2018-09-10 13:40:00,137.22,137.31,137.2,137.31,24450.0,113.5522,113.6267,113.5356,113.6267,24450.0
2018-09-10 13:45:00,137.31,137.35,137.16,137.18,24313.0,113.6267,113.6598,113.5025,113.5191,24313.0
2018-09-10 13:50:00,137.19,137.32,137.18,137.3,19140.0,113.5274,113.6349,113.5191,113.6184,19140.0
2018-09-10 13:55:00,137.28,137.39,137.27,137.39,14043.0,113.6018,113.6929,113.5936,113.6929,14043.0
2018-09-10 14:00:00,137.38,137.39,137.29,137.38,17144.0,113.6846,113.6929,113.6101,113.6846,17144.0
2018-09-10 14:05:00,137.35,137.4,137.31,137.39,20870.0,113.6598,113.7011,113.6267,113.6929,20870.0
2018-09-10 14:10:00,137.4,137.43,137.37,137.39,26424.0,113.7011,113.726,113.6763,113.6929,26424.0
2018-09-10 14:15:00,137.39,137.4,137.32,137.38,18308.0,113.6929,113.7011,113.6349,113.6846,18308.0
2018-09-10 14:20:00,137.38,137.42,137.36,137.4,15642.0,113.6846,113.7177,113.668,113.7011,15642.0
2018-09-10 14:25:00,137.4,137.44,137.36,137.37,18233.0,113.7011,113.7342,113.668,113.6763,18233.0
2018-09-10 14:30:00,137.39,137.44,137.37,137.38,16275.0,113.6929,113.7342,113.6763,113.6846,16275.0
2018-09-10 14:35:00,137.38,137.47,137.38,137.47,34496.0,113.6846,113.7591,113.6846,113.7591,34496.0
2018-09-10 14:40:00,137.46,137.52,137.46,137.5,30977.0,113.7508,113.8004,113.7508,113.7839,30977.0
2018-09-10 14:45:00,137.5,137.52,137.46,137.5,14691.0,113.7839,113.8004,113.7508,113.7839,14691.0
2018-09-10 14:50:00,137.5,137.52,137.47,137.49,10238.0,113.7839,113.8004,113.7591,113.7756,10238.0
2018-09-10 14:55:00,137.5,137.52,137.45,137.52,21004.0,113.7839,113.8004,113.7425,113.8004,21004.0
2018-09-10 15:00:00,137.51,137.53,137.43,137.48,35209.0,113.7922,113.8087,113.726,113.7673,35209.0
2018-09-10 15:05:00,137.49,137.5,137.43,137.49,21249.0,113.7756,113.7839,113.726,113.7756,21249.0
2018-09-10 15:10:00,137.49,137.5,137.44,137.5,29528.0,113.7756,113.7839,113.7342,113.7839,29528.0
2018-09-10 15:15:00,137.49,137.49,137.4,137.45,25282.0,113.7756,113.7756,113.7011,113.7425,25282.0
2018-09-10 15:20:00,137.45,137.49,137.42,137.44,27380.0,113.7425,113.7756,113.7177,113.7342,27380.0
2018-09-10 15:25:00,137.45,137.48,137.42,137.44,29021.0,113.7425,113.7673,113.7177,113.7342,29021.0
2018-09-10 15:30:00,137.43,137.47,137.4,137.4,36555.0,113.726,113.7591,113.7011,113.7011,36555.0
2018-09-10 15:35:00,137.4,137.41,137.29,137.29,41707.0,113.7011,113.7094,113.6101,113.6101,41707.0
2018-09-10 15:40:00,137.29,137.46,137.24,137.45,69872.0,113.6101,113.7508,113.5687,113.7425,69872.0
2018-09-10 15:45:00,137.43,137.55,137.4,137.51,78511.0,113.726,113.8253,113.7011,113.7922,78511.0
2018-09-10 15:50:00,137.52,137.52,137.25,137.27,89070.0,113.8004,113.8004,113.577,113.5936,89070.0
2018-09-10 15:55:00,137.26,137.34,137.2,137.29,368122.0,113.5853,113.6515,113.5356,113.6101,368122.0
2018-09-11 09:30:00,137.86,137.99,137.58,137.77,309708.0,114.0818,114.1894,113.8501,114.0073,309708.0
2018-09-11 09:35:00,137.75,137.85,137.34,137.46,80297.0,113.9908,114.0735,113.6515,113.7508,80297.0
2018-09-11 09:40:00,137.48,137.54,137.34,137.37,67357.0,113.7673,113.817,113.6515,113.6763,67357.0
2018-09-11 09:45:00,137.4,137.48,137.22,137.44,94665.0,113.7011,113.7673,113.5522,113.7342,94665.0
2018-09-11 09:50:00,137.45,137.76,137.45,137.69,61038.0,113.7425,113.999,113.7425,113.9411,61038.0
2018-09-11 09:55:00,137.67,138.14,137.62,138.13,89668.0,113.9246,114.3135,113.8832,114.3052,89668.0
2018-09-11 10:00:00,138.11,138.23,137.99,138.13,102542.0,114.2887,114.388,114.1894,114.3052,102542.0
2018-09-11 10:05:00,138.12,138.41,138.08,138.34,112465.0,114.2969,114.5369,114.2638,114.479,112465.0
2018-09-11 10:10:00,138.35,138.69,138.32,138.56,163694.0,114.4873,114.7686,114.4624,114.6611,163694.0
2018-09-11 10:15:00,138.56,138.68,138.46,138.64,74541.0,114.6611,114.7604,114.5783,114.7273,74541.0
2018-09-11 10:20:00,138.64,138.72,138.24,138.24,113499.0,114.7273,114.7935,114.3962,114.3962,113499.0
2018-09-11 10:25:00,138.24,138.54,138.12,138.5,100462.0,114.3962,114.6445,114.2969,114.6114,100462.0
2018-09-11 10:30:00,138.49,138.68,138.37,138.51,69326.0,114.6031,114.7604,114.5038,114.6197,69326.0
2018-09-11 10:35:00,138.51,138.75,138.5,138.7,89975.0,114.6197,114.8183,114.6114,114.7769,89975.0
2018-09-11 10:40:00,138.7,138.83,138.62,138.69,84366.0,114.7769,114.8845,114.7107,114.7686,84366.0
2018-09-11 10:45:00,138.69,138.75,138.49,138.49,119717.0,114.7686,114.8183,114.6031,114.6031,119717.0
2018-09-11 10:50:00,138.51,138.61,138.43,138.44,70845.0,114.6197,114.7024,114.5535,114.5618,70845.0
2018-09-11 10:55:00,138.44,138.54,138.41,138.54,50009.0,114.5618,114.6445,114.5369,114.6445,50009.0
2018-09-11 11:00:00,138.55,138.79,138.53,138.79,70346.0,114.6528,114.8514,114.6362,114.8514,70346.0
2018-09-11 11:05:00,138.79,138.91,138.78,138.86,110836.0,114.8514,114.9507,114.8431,114.9093,110836.0
2018-09-11 11:10:00,138.85,138.85,138.63,138.68,56442.0,114.901,114.901,114.719,114.7604,56442.0
2018-09-11 11:15:00,138.68,138.74,138.61,138.67,61656.0,114.7604,114.81,114.7024,114.7521,61656.0
2018-09-11 11:20:00,138.66,138.72,138.57,138.7,77794.0,114.7438,114.7935,114.6693,114.7769,77794.0
2018-09-11 11:25:00,138.7,138.75,138.6,138.61,35125.0,114.7769,114.8183,114.6942,114.7024,35125.0
2018-09-11 11:30:00,138.6,138.73,138.59,138.65,37413.0,114.6942,114.8017,114.6859,114.7355,37413.0
2018-09-11 11:35:00,138.66,138.66,138.41,138.42,42936.0,114.7438,114.7438,114.5369,114.5452,42936.0
2018-09-11 11:40:00,138.42,138.5,138.42,138.5,33456.0,114.5452,114.6114,114.5452,114.6114,33456.0
2018-09-11 11:45:00,138.5,138.54,138.49,138.49,42926.0,114.6114,114.6445,114.6031,114.6031,42926.0
2018-09-11 11:50:00,138.49,138.71,138.49,138.71,61487.0,114.6031,114.7852,114.6031,114.7852,61487.0
2018-09-11 11:55:00,138.7,138.71,138.61,138.7,37809.0,114.7769,114.7852,114.7024,114.7769,37809.0
2018-09-11 12:00:00,138.69,138.75,138.62,138.62,44252.0,114.7686,114.8183,114.7107,114.7107,44252.0
2018-09-11 12:05:00,138.63,138.68,138.62,138.63,29307.0,114.719,114.7604,114.7107,114.719,29307.0
2018-09-11 12:10:00,138.65,138.78,138.63,138.78,50864.0,114.7355,114.8431,114.719,114.8431,50864.0
2018-09-11 12:15:00,138.77,138.79,138.7,138.77,31720.0,114.8348,114.8514,114.7769,114.8348,31720.0
2018-09-11 12:20:00,138.76,138.81,138.76,138.77,44927.0,114.8266,114.8679,114.8266,114.8348,44927.0
2018-09-11 12:25:00,138.77,138.77,138.67,138.68,35674.0,114.8348,114.8348,114.7521,114.7604,35674.0
2018-09-11 12:30:00,138.68,138.7,138.64,138.66,19421.0,114.7604,114.7769,114.7273,114.7438,19421.0
2018-09-11 12:35:00,138.65,138.66,138.58,138.6,46109.0,114.7355,114.7438,114.6776,114.6942,46109.0
2018-09-11 12:40:00,138.61,138.66,138.55,138.56,35981.0,114.7024,114.7438,114.6528,114.6611,35981.0
2018-09-11 12:45:00,138.55,138.65,138.55,138.64,33998.0,114.6528,114.7355,114.6528,114.7273,33998.0
2018-09-11 12:50:00,138.63,138.63,138.56,138.6,26018.0,114.719,114.719,114.6611,114.6942,26018.0
2018-09-11 12:55:00,138.6,138.67,138.59,138.65,30734.0,114.6942,114.7521,114.6859,114.7355,30734.0
2018-09-11 13:00:00,138.65,138.68,138.62,138.63,43564.0,114.7355,114.7604,114.7107,114.719,43564.0
2018-09-11 13:05:00,138.63,138.63,138.55,138.6,33639.0,114.719,114.719,114.6528,114.6942,33639.0
2018-09-11 13:10:00,138.59,138.63,138.52,138.52,35561.0,114.6859,114.719,114.628,114.628,35561.0
2018-09-11 13:15:00,138.52,138.65,138.5,138.64,42214.0,114.628,114.7355,114.6114,114.7273,42214.0
2018-09-11 13:20:00,138.63,138.65,138.59,138.6,26994.0,114.719,114.7355,114.6859,114.6942,26994.0
2018-09-11 13:25:00,138.59,138.62,138.55,138.56,27152.0,114.6859,114.7107,114.6528,114.6611,27152.0
2018-09-11 13:30:00,138.56,138.58,138.46,138.46,34232.0,114.6611,114.6776,114.5783,114.5783,34232.0
2018-09-11 13:35:00,138.47,138.55,138.46,138.55,36652.0,114.5866,114.6528,114.5783,114.6528,36652.0
2018-09-11 13:40:00,138.56,138.56,138.42,138.46,31808.0,114.6611,114.6611,114.5452,114.5783,31808.0
2018-09-11 13:45:00,138.45,138.47,138.39,138.4,30931.0,114.57,114.5866,114.5204,114.5287,30931.0
2018-09-11 13:50:00,138.42,138.48,138.41,138.47,48840.0,114.5452,114.5949,114.5369,114.5866,48840.0
2018-09-11 13:55:00,138.46,138.53,138.45,138.53,54620.0,114.5783,114.6362,114.57,114.6362,54620.0
2018-09-11 14:00:00,138.52,138.61,138.47,138.58,57080.0,114.628,114.7024,114.5866,114.6776,57080.0
2018-09-11 14:05:00,138.59,138.7,138.57,138.69,53019.0,114.6859,114.7769,114.6693,114.7686,53019.0
2018-09-11 14:10:00,138.7,138.81,138.68,138.8,52624.0,114.7769,114.8679,114.7604,114.8597,52624.0
2018-09-11 14:15:00,138.8,138.87,138.74,138.86,54569.0,114.8597,114.9176,114.81,114.9093,54569.0
2018-09-11 14:20:00,138.85,138.86,138.77,138.78,34417.0,114.901,114.9093,114.8348,114.8431,34417.0
2018-09-11 14:25:00,138.78,138.85,138.77,138.84,47633.0,114.8431,114.901,114.8348,114.8928,47633.0
2018-09-11 14:30:00,138.84,138.89,138.81,138.87,130465.0,114.8928,114.9341,114.8679,114.9176,130465.0
2018-09-11 14:35:00,138.88,138.88,138.79,138.81,97797.0,114.9259,114.9259,114.8514,114.8679,97797.0
2018-09-11 14:40:00,138.8,138.85,138.78,138.8,28801.0,114.8597,114.901,114.8431,114.8597,28801.0
2018-09-11 14:45:00,138.81,138.83,138.74,138.79,47505.0,114.8679,114.8845,114.81,114.8514,47505.0
2018-09-11 14:50:00,138.79,138.82,138.69,138.74,54552.0,114.8514,114.8762,114.7686,114.81,54552.0
2018-09-11 14:55:00,138.75,138.77,138.65,138.66,63188.0,114.8183,114.8348,114.7355,114.7438,63188.0
2018-09-11 15:00:00,138.65,138.75,138.64,138.71,64576.0,114.7355,114.8183,114.7273,114.7852,64576.0
2018-09-11 15:05:00,138.72,138.75,138.7,138.74,57774.0,114.7935,114.8183,114.7769,114.81,57774.0
2018-09-11 15:10:00,138.75,138.85,138.73,138.84,52773.0,114.8183,114.901,114.8017,114.8928,52773.0
2018-09-11 15:15:00,138.85,138.86,138.83,138.84,69269.0,114.901,114.9093,114.8845,114.8928,69269.0
2018-09-11 15:20:00,138.84,138.85,138.8,138.84,57396.0,114.8928,114.901,114.8597,114.8928,57396.0
2018-09-11 15:25:00,138.84,138.87,138.82,138.86,35782.0,114.8928,114.9176,114.8762,114.9093,35782.0
2018-09-11 15:30:00,138.85,138.88,138.83,138.84,89855.0,114.901,114.9259,114.8845,114.8928,89855.0
2018-09-11 15:35:00,138.84,138.85,138.71,138.72,79661.0,114.8928,114.901,114.7852,114.7935,79661.0
2018-09-11 15:40:00,138.72,138.8,138.72,138.73,64587.0,114.7935,114.8597,114.7935,114.8017,64587.0
2018-09-11 15:45:00,138.72,138.72,138.54,138.56,162501.0,114.7935,114.7935,114.6445,114.6611,162501.0
2018-09-11 15:50:00,138.55,138.61,138.51,138.55,133593.0,114.6528,114.7024,114.6197,114.6528,133593.0
2018-09-11 15:55:00,138.54,138.68,138.41,138.53,494694.0,114.6445,114.7604,114.5369,114.6362,494694.0
2018-09-12 09:30:00,138.9,139.03,138.56,139.0,237694.0,114.9424,115.05,114.6611,115.0252,237694.0
2018-09-12 09:35:00,139.0,139.31,138.8,139.0,159602.0,115.0252,115.2817,114.8597,115.0252,159602.0
2018-09-12 09:40:00,139.03,139.2,138.89,139.11,67594.0,115.05,115.1907,114.9341,115.1162,67594.0
2018-09-12 09:45:00,139.11,139.14,138.92,139.04,54603.0,115.1162,115.141,114.959,115.0583,54603.0
2018-09-12 09:50:00,139.06,139.12,138.88,139.1,35927.0,115.0748,115.1245,114.9259,115.1079,35927.0
2018-09-12 09:55:00,139.1,139.22,138.98,139.0,66849.0,115.1079,115.2072,115.0086,115.0252,66849.0
2018-09-12 10:00:00,139.0,139.19,139.0,139.17,45874.0,115.0252,115.1824,115.0252,115.1658,45874.0
2018-09-12 10:05:00,139.17,139.27,139.12,139.26,55319.0,115.1658,115.2486,115.1245,115.2403,55319.0
2018-09-12 10:10:00,139.27,139.61,139.24,139.6,109083.0,115.2486,115.5299,115.2238,115.5217,109083.0
2018-09-12 10:15:00,139.61,139.64,139.49,139.58,87579.0,115.5299,115.5548,115.4306,115.5051,87579.0
2018-09-12 10:20:00,139.59,139.93,139.59,139.9,125454.0,115.5134,115.7948,115.5134,115.7699,125454.0
2018-09-12 10:25:00,139.89,139.99,139.83,139.84,68358.0,115.7617,115.8444,115.712,115.7203,68358.0
2018-09-12 10:30:00,139.84,139.86,139.57,139.64,124935.0,115.7203,115.7368,115.4968,115.5548,124935.0
2018-09-12 10:35:00,139.65,139.67,139.44,139.48,72842.0,115.563,115.5796,115.3893,115.4224,72842.0
2018-09-12 10:40:00,139.49,139.52,139.35,139.38,43103.0,115.4306,115.4555,115.3148,115.3396,43103.0
2018-09-12 10:45:00,139.39,139.46,139.35,139.4,33813.0,115.3479,115.4058,115.3148,115.3562,33813.0
2018-09-12 10:50:00,139.39,139.43,139.22,139.31,47507.0,115.3479,115.381,115.2072,115.2817,47507.0
2018-09-12 10:55:00,139.31,139.43,139.28,139.3,57291.0,115.2817,115.381,115.2569,115.2734,57291.0
2018-09-12 11:00:00,139.3,139.33,139.13,139.14,85801.0,115.2734,115.2982,115.1327,115.141,85801.0
2018-09-12 11:05:00,139.13,139.22,139.11,139.19,45762.0,115.1327,115.2072,115.1162,115.1824,45762.0
2018-09-12 11:10:00,139.18,139.55,139.12,139.31,77944.0,115.1741,115.4803,115.1245,115.2817,77944.0
2018-09-12 11:15:00,139.32,139.35,139.22,139.27,44627.0,115.29,115.3148,115.2072,115.2486,44627.0
2018-09-12 11:20:00,139.28,139.4,139.23,139.34,41039.0,115.2569,115.3562,115.2155,115.3065,41039.0
2018-09-12 11:25:00,139.34,139.4,139.27,139.34,48470.0,115.3065,115.3562,115.2486,115.3065,48470.0
2018-09-12 11:30:00,139.36,139.51,139.32,139.38,55718.0,115.3231,115.4472,115.29,115.3396,55718.0
2018-09-12 11:35:00,139.39,139.48,139.32,139.43,37897.0,115.3479,115.4224,115.29,115.381,37897.0
2018-09-12 11:40:00,139.44,139.46,139.28,139.29,70753.0,115.3893,115.4058,115.2569,115.2651,70753.0
2018-09-12 11:45:00,139.3,139.35,139.24,139.26,59556.0,115.2734,115.3148,115.2238,115.2403,59556.0
2018-09-12 11:50:00,139.26,139.33,139.17,139.23,104295.0,115.2403,115.2982,115.1658,115.2155,104295.0
2018-09-12 11:55:00,139.21,139.24,139.18,139.21,64449.0,115.1989,115.2238,115.1741,115.1989,64449.0
2018-09-12 12:00:00,139.2,139.23,139.15,139.15,76392.0,115.1907,115.2155,115.1493,115.1493,76392.0
2018-09-12 12:05:00,139.14,139.28,139.01,139.09,103497.0,115.141,115.2569,115.0334,115.0996,103497.0
2018-09-12 12:10:00,139.09,139.23,139.02,139.22,103520.0,115.0996,115.2155,115.0417,115.2072,103520.0
2018-09-12 12:15:00,139.23,139.25,139.18,139.22,40825.0,115.2155,115.232,115.1741,115.2072,40825.0
2018-09-12 12:20:00,139.22,139.24,139.12,139.21,27269.0,115.2072,115.2238,115.1245,115.1989,27269.0
2018-09-12 12:25:00,139.21,139.3,139.2,139.2,20887.0,115.1989,115.2734,115.1907,115.1907,20887.0
2018-09-12 12:30:00,139.19,139.26,139.16,139.22,32454.0,115.1824,115.2403,115.1576,115.2072,32454.0
2018-09-12 12:35:00,139.23,139.24,139.18,139.22,34327.0,115.2155,115.2238,115.1741,115.2072,34327.0
2018-09-12 12:40:00,139.23,139.31,139.23,139.28,28243.0,115.2155,115.2817,115.2155,115.2569,28243.0
2018-09-12 12:45:00,139.29,139.29,139.23,139.25,25339.0,115.2651,115.2651,115.2155,115.232,25339.0
2018-09-12 12:50:00,139.25,139.31,139.24,139.3,30095.0,115.232,115.2817,115.2238,115.2734,30095.0
2018-09-12 12:55:00,139.3,139.3,139.24,139.26,18478.0,115.2734,115.2734,115.2238,115.2403,18478.0
2018-09-12 13:00:00,139.25,139.28,139.23,139.27,36186.0,115.232,115.2569,115.2155,115.2486,36186.0
2018-09-12 13:05:00,139.27,139.28,139.24,139.25,31350.0,115.2486,115.2569,115.2238,115.232,31350.0
2018-09-12 13:10:00,139.25,139.27,139.11,139.13,75926.0,115.232,115.2486,115.1162,115.1327,75926.0
2018-09-12 13:15:00,139.14,139.2,139.08,139.19,45990.0,115.141,115.1907,115.0914,115.1824,45990.0
2018-09-12 13:20:00,139.2,139.23,139.17,139.21,24807.0,115.1907,115.2155,115.1658,115.1989,24807.0
2018-09-12 13:25:00,139.21,139.22,139.12,139.14,21295.0,115.1989,115.2072,115.1245,115.141,21295.0
2018-09-12 13:30:00,139.14,139.22,139.12,139.14,31320.0,115.141,115.2072,115.1245,115.141,31320.0
2018-09-12 13:35:00,139.13,139.2,139.11,139.2,67708.0,115.1327,115.1907,115.1162,115.1907,67708.0
2018-09-12 13:40:00,139.19,139.21,139.11,139.13,32067.0,115.1824,115.1989,115.1162,115.1327,32067.0
2018-09-12 13:45:00,139.13,139.15,139.1,139.12,29683.0,115.1327,115.1493,115.1079,115.1245,29683.0
2018-09-12 13:50:00,139.12,139.17,139.09,139.12,51610.0,115.1245,115.1658,115.0996,115.1245,51610.0
2018-09-12 13:55:00,139.14,139.18,139.1,139.13,37482.0,115.141,115.1741,115.1079,115.1327,37482.0
2018-09-12 14:00:00,139.15,139.16,139.1,139.11,26131.0,115.1493,115.1576,115.1079,115.1162,26131.0
2018-09-12 14:05:00,139.11,139.16,139.1,139.11,47642.0,115.1162,115.1576,115.1079,115.1162,47642.0
2018-09-12 14:10:00,139.11,139.13,139.1,139.11,37776.0,115.1162,115.1327,115.1079,115.1162,37776.0
2018-09-12 14:15:00,139.11,139.16,139.1,139.16,73740.0,115.1162,115.1576,115.1079,115.1576,73740.0
2018-09-12 14:20:00,139.17,139.18,139.14,139.16,32582.0,115.1658,115.1741,115.141,115.1576,32582.0
2018-09-12 14:25:00,139.15,139.18,139.12,139.16,59937.0,115.1493,115.1741,115.1245,115.1576,59937.0
2018-09-12 14:30:00,139.16,139.18,139.13,139.16,29636.0,115.1576,115.1741,115.1327,115.1576,29636.0
2018-09-12 14:35:00,139.16,139.27,139.16,139.26,23665.0,115.1576,115.2486,115.1576,115.2403,23665.0
2018-09-12 14:40:00,139.25,139.26,139.17,139.19,38406.0,115.232,115.2403,115.1658,115.1824,38406.0
2018-09-12 14:45:00,139.2,139.38,139.19,139.38,48420.0,115.1907,115.3396,115.1824,115.3396,48420.0
2018-09-12 14:50:00,139.38,139.39,139.33,139.35,18864.0,115.3396,115.3479,115.2982,115.3148,18864.0
2018-09-12 14:55:00,139.35,139.38,139.32,139.32,12620.0,115.3148,115.3396,115.29,115.29,12620.0
2018-09-12 15:00:00,139.32,139.33,139.27,139.3,41042.0,115.29,115.2982,115.2486,115.2734,41042.0
2018-09-12 15:05:00,139.29,139.3,139.21,139.25,18961.0,115.2651,115.2734,115.1989,115.232,18961.0
2018-09-12 15:10:00,139.25,139.3,139.25,139.27,30750.0,115.232,115.2734,115.232,115.2486,30750.0
2018-09-12 15:15:00,139.28,139.32,139.26,139.29,30796.0,115.2569,115.29,115.2403,115.2651,30796.0
2018-09-12 15:20:00,139.29,139.41,139.29,139.4,38050.0,115.2651,115.3644,115.2651,115.3562,38050.0
2018-09-12 15:25:00,139.39,139.44,139.38,139.42,27533.0,115.3479,115.3893,115.3396,115.3727,27533.0
2018-09-12 15:30:00,139.42,139.75,139.41,139.64,129435.0,115.3727,115.6458,115.3644,115.5548,129435.0
2018-09-12 15:35:00,139.64,139.66,139.54,139.58,50531.0,115.5548,115.5713,115.472,115.5051,50531.0
2018-09-12 15:40:00,139.57,139.59,139.52,139.52,42441.0,115.4968,115.5134,115.4555,115.4555,42441.0
2018-09-12 15:45:00,139.51,139.53,139.36,139.38,92668.0,115.4472,115.4637,115.3231,115.3396,92668.0
2018-09-12 15:50:00,139.37,139.51,139.37,139.5,100237.0,115.3313,115.4472,115.3313,115.4389,100237.0
2018-09-12 15:55:00,139.5,139.51,139.33,139.35,250280.0,115.4389,115.4472,115.2982,115.3148,250280.0
2018-09-13 09:30:00,139.89,140.0,139.66,139.72,195600.0,115.7617,115.8527,115.5713,115.621,195600.0
2018-09-13 09:35:00,139.73,139.79,139.54,139.74,58830.0,115.6293,115.6789,115.472,115.6375,58830.0
2018-09-13 09:40:00,139.75,139.77,139.53,139.67,50653.0,115.6458,115.6624,115.4637,115.5796,50653.0
2018-09-13 09:45:00,139.66,139.78,139.64,139.73,54403.0,115.5713,115.6706,115.5548,115.6293,54403.0
2018-09-13 09:50:00,139.74,140.0,139.74,139.98,70612.0,115.6375,115.8527,115.6375,115.8361,70612.0
2018-09-13 09:55:00,139.99,140.0,139.87,139.9,57249.0,115.8444,115.8527,115.7451,115.7699,57249.0
2018-09-13 10:00:00,139.92,140.0,139.89,140.0,43770.0,115.7865,115.8527,115.7617,115.8527,43770.0
2018-09-13 10:05:00,139.99,140.0,139.96,139.99,94428.0,115.8444,115.8527,115.8196,115.8444,94428.0
2018-09-13 10:10:00,139.97,140.0,139.9,139.95,88193.0,115.8279,115.8527,115.7699,115.8113,88193.0
2018-09-13 10:15:00,139.95,139.97,139.71,139.9,68612.0,115.8113,115.8279,115.6127,115.7699,68612.0
2018-09-13 10:20:00,139.9,139.97,139.85,139.93,55854.0,115.7699,115.8279,115.7286,115.7948,55854.0
2018-09-13 10:25:00,139.94,140.48,139.92,140.38,340422.0,115.803,116.2499,115.7865,116.1671,340422.0
2018-09-13 10:30:00,140.4,140.42,139.99,140.03,51738.0,116.1837,116.2002,115.8444,115.8775,51738.0
2018-09-13 10:35:00,140.02,140.02,139.82,139.84,42149.0,115.8692,115.8692,115.7037,115.7203,42149.0
2018-09-13 10:40:00,139.84,139.88,139.66,139.7,56279.0,115.7203,115.7534,115.5713,115.6044,56279.0
2018-09-13 10:45:00,139.71,139.77,139.57,139.6,39139.0,115.6127,115.6624,115.4968,115.5217,39139.0
2018-09-13 10:50:00,139.59,139.6,139.44,139.46,52991.0,115.5134,115.5217,115.3893,115.4058,52991.0
2018-09-13 10:55:00,139.45,139.46,139.37,139.45,39797.0,115.3975,115.4058,115.3313,115.3975,39797.0
2018-09-13 11:00:00,139.44,139.51,139.4,139.47,40446.0,115.3893,115.4472,115.3562,115.4141,40446.0
2018-09-13 11:05:00,139.48,139.54,139.46,139.46,44323.0,115.4224,115.472,115.4058,115.4058,44323.0
2018-09-13 11:10:00,139.47,139.48,139.19,139.31,156883.0,115.4141,115.4224,115.1824,115.2817,156883.0
2018-09-13 11:15:00,139.33,139.37,139.14,139.17,54268.0,115.2982,115.3313,115.141,115.1658,54268.0
2018-09-13 11:20:00,139.18,139.33,139.12,139.21,50682.0,115.1741,115.2982,115.1245,115.1989,50682.0
2018-09-13 11:25:00,139.2,139.23,139.12,139.16,49763.0,115.1907,115.2155,115.1245,115.1576,49763.0
2018-09-13 11:30:00,139.16,139.28,139.02,139.28,37611.0,115.1576,115.2569,115.0417,115.2569,37611.0
2018-09-13 11:35:00,139.28,139.36,139.18,139.3,36537.0,115.2569,115.3231,115.1741,115.2734,36537.0
2018-09-13 11:40:00,139.29,139.29,139.15,139.16,21822.0,115.2651,115.2651,115.1493,115.1576,21822.0
2018-09-13 11:45:00,139.16,139.23,139.13,139.2,31987.0,115.1576,115.2155,115.1327,115.1907,31987.0
2018-09-13 11:50:00,139.2,139.25,139.19,139.25,19056.0,115.1907,115.232,115.1824,115.232,19056.0
2018-09-13 11:55:00,139.25,139.4,139.25,139.4,34559.0,115.232,115.3562,115.232,115.3562,34559.0
2018-09-13 12:00:00,139.38,139.55,139.37,139.51,41863.0,115.3396,115.4803,115.3313,115.4472,41863.0
2018-09-13 12:05:00,139.52,139.58,139.43,139.48,27497.0,115.4555,115.5051,115.381,115.4224,27497.0
2018-09-13 12:10:00,139.48,139.56,139.48,139.55,18016.0,115.4224,115.4886,115.4224,115.4803,18016.0
2018-09-13 12:15:00,139.5,139.55,139.42,139.44,32351.0,115.4389,115.4803,115.3727,115.3893,32351.0
2018-09-13 12:20:00,139.44,139.47,139.41,139.45,17205.0,115.3893,115.4141,115.3644,115.3975,17205.0
2018-09-13 12:25:00,139.46,139.48,139.37,139.38,26626.0,115.4058,115.4224,115.3313,115.3396,26626.0
2018-09-13 12:30:00,139.38,139.51,139.38,139.49,25327.0,115.3396,115.4472,115.3396,115.4306,25327.0
2018-09-13 12:35:00,139.48,139.59,139.48,139.57,27825.0,115.4224,115.5134,115.4224,115.4968,27825.0
2018-09-13 12:40:00,139.57,139.62,139.53,139.57,23107.0,115.4968,115.5382,115.4637,115.4968,23107.0
2018-09-13 12:45:00,139.55,139.6,139.53,139.59,33788.0,115.4803,115.5217,115.4637,115.5134,33788.0
2018-09-13 12:50:00,139.59,139.59,139.49,139.54,19064.0,115.5134,115.5134,115.4306,115.472,19064.0
2018-09-13 12:55:00,139.54,139.57,139.51,139.54,18771.0,115.472,115.4968,115.4472,115.472,18771.0
2018-09-13 13:00:00,139.55,139.6,139.53,139.59,16320.0,115.4803,115.5217,115.4637,115.5134,16320.0
2018-09-13 13:05:00,139.6,139.62,139.54,139.56,21094.0,115.5217,115.5382,115.472,115.4886,21094.0
2018-09-13 13:10:00,139.56,139.59,139.47,139.49,18299.0,115.4886,115.5134,115.4141,115.4306,18299.0
2018-09-13 13:15:00,139.49,139.55,139.46,139.48,29218.0,115.4306,115.4803,115.4058,115.4224,29218.0
2018-09-13 13:20:00,139.48,139.5,139.45,139.46,26323.0,115.4224,115.4389,115.3975,115.4058,26323.0
2018-09-13 13:25:00,139.47,139.52,139.46,139.51,19079.0,115.4141,115.4555,115.4058,115.4472,19079.0
2018-09-13 13:30:00,139.51,139.66,139.51,139.65,16121.0,115.4472,115.5713,115.4472,115.563,16121.0
2018-09-13 13:35:00,139.65,139.82,139.65,139.77,25984.0,115.563,115.7037,115.563,115.6624,25984.0
2018-09-13 13:40:00,139.79,139.81,139.75,139.81,13464.0,115.6789,115.6955,115.6458,115.6955,13464.0
2018-09-13 13:45:00,139.81,139.83,139.68,139.68,36368.0,115.6955,115.712,115.5879,115.5879,36368.0
2018-09-13 13:50:00,139.69,139.69,139.64,139.67,18275.0,115.5961,115.5961,115.5548,115.5796,18275.0
2018-09-13 13:55:00,139.66,139.66,139.58,139.58,14373.0,115.5713,115.5713,115.5051,115.5051,14373.0
2018-09-13 14:00:00,139.59,139.63,139.55,139.62,20961.0,115.5134,115.5465,115.4803,115.5382,20961.0
2018-09-13 14:05:00,139.62,139.71,139.62,139.68,22805.0,115.5382,115.6127,115.5382,115.5879,22805.0
2018-09-13 14:10:00,139.69,139.72,139.62,139.64,32243.0,115.5961,115.621,115.5382,115.5548,32243.0
2018-09-13 14:15:00,139.63,139.66,139.57,139.61,35200.0,115.5465,115.5713,115.4968,115.5299,35200.0
2018-09-13 14:20:00,139.6,139.65,139.55,139.65,32335.0,115.5217,115.563,115.4803,115.563,32335.0
2018-09-13 14:25:00,139.65,139.84,139.64,139.8,33254.0,115.563,115.7203,115.5548,115.6872,33254.0
2018-09-13 14:30:00,139.8,139.85,139.76,139.81,56022.0,115.6872,115.7286,115.6541,115.6955,56022.0
2018-09-13 14:35:00,139.81,139.94,139.8,139.94,45615.0,115.6955,115.803,115.6872,115.803,45615.0
2018-09-13 14:40:00,139.95,139.99,139.94,139.98,29295.0,115.8113,115.8444,115.803,115.8361,29295.0
2018-09-13 14:45:00,139.97,139.98,139.87,139.92,29159.0,115.8279,115.8361,115.7451,115.7865,29159.0
2018-09-13 14:50:00,139.93,139.93,139.87,139.93,35605.0,115.7948,115.7948,115.7451,115.7948,35605.0
2018-09-13 14:55:00,139.92,139.94,139.86,139.88,20698.0,115.7865,115.803,115.7368,115.7534,20698.0
2018-09-13 15:00:00,139.86,139.89,139.83,139.89,37505.0,115.7368,115.7617,115.712,115.7617,37505.0
2018-09-13 15:05:00,139.89,139.89,139.82,139.84,49645.0,115.7617,115.7617,115.7037,115.7203,49645.0
2018-09-13 15:10:00,139.84,139.9,139.8,139.8,52997.0,115.7203,115.7699,115.6872,115.6872,52997.0
2018-09-13 15:15:00,139.79,139.83,139.74,139.82,38636.0,115.6789,115.712,115.6375,115.7037,38636.0
2018-09-13 15:20:00,139.82,139.88,139.8,139.82,35981.0,115.7037,115.7534,115.6872,115.7037,35981.0
2018-09-13 15:25:00,139.83,139.92,139.82,139.9,49668.0,115.712,115.7865,115.7037,115.7699,49668.0
2018-09-13 15:30:00,139.9,139.9,139.81,139.84,70692.0,115.7699,115.7699,115.6955,115.7203,70692.0
2018-09-13 15:35:00,139.84,139.87,139.77,139.79,57360.0,115.7203,115.7451,115.6624,115.6789,57360.0
2018-09-13 15:40:00,139.79,139.85,139.78,139.84,52494.0,115.6789,115.7286,115.6706,115.7203,52494.0
2018-09-13 15:45:00,139.85,139.96,139.8,139.91,104764.0,115.7286,115.8196,115.6872,115.7782,104764.0
2018-09-13 15:50:00,139.92,139.99,139.91,139.99,108472.0,115.7865,115.8444,115.7782,115.8444,108472.0
2018-09-13 15:55:00,139.98,140.0,139.83,139.93,402975.0,115.8361,115.8527,115.712,115.7948,402975.0
2018-09-14 09:30:00,140.0,140.35,139.87,140.14,153128.0,115.8527,116.1423,115.7451,115.9685,153128.0
2018-09-14 09:35:00,140.19,140.19,139.76,139.87,75078.0,116.0099,116.0099,115.6541,115.7451,75078.0
2018-09-14 09:40:00,139.87,139.88,139.64,139.72,35290.0,115.7451,115.7534,115.5548,115.621,35290.0
2018-09-14 09:45:00,139.72,139.78,139.59,139.64,45925.0,115.621,115.6706,115.5134,115.5548,45925.0
2018-09-14 09:50:00,139.64,139.74,139.59,139.62,41303.0,115.5548,115.6375,115.5134,115.5382,41303.0
2018-09-14 09:55:00,139.62,139.63,139.39,139.39,36029.0,115.5382,115.5465,115.3479,115.3479,36029.0
2018-09-14 10:00:00,139.39,139.51,139.28,139.5,35512.0,115.3479,115.4472,115.2569,115.4389,35512.0
2018-09-14 10:05:00,139.5,139.5,139.23,139.35,29769.0,115.4389,115.4389,115.2155,115.3148,29769.0
2018-09-14 10:10:00,139.37,139.43,139.32,139.39,35833.0,115.3313,115.381,115.29,115.3479,35833.0
2018-09-14 10:15:00,139.38,139.51,139.35,139.44,67748.0,115.3396,115.4472,115.3148,115.3893,67748.0
2018-09-14 10:20:00,139.44,139.44,139.34,139.41,31388.0,115.3893,115.3893,115.3065,115.3644,31388.0
2018-09-14 10:25:00,139.41,139.48,139.23,139.35,47314.0,115.3644,115.4224,115.2155,115.3148,47314.0
2018-09-14 10:30:00,139.34,139.41,139.28,139.4,28811.0,115.3065,115.3644,115.2569,115.3562,28811.0
2018-09-14 10:35:00,139.4,139.4,139.13,139.34,55642.0,115.3562,115.3562,115.1327,115.3065,55642.0
2018-09-14 10:40:00,139.35,139.43,139.31,139.39,43334.0,115.3148,115.381,115.2817,115.3479,43334.0
2018-09-14 10:45:00,139.38,139.43,139.24,139.3,25244.0,115.3396,115.381,115.2238,115.2734,25244.0
2018-09-14 10:50:00,139.29,139.36,139.24,139.26,30262.0,115.2651,115.3231,115.2238,115.2403,30262.0
2018-09-14 10:55:00,139.26,139.3,139.23,139.23,30617.0,115.2403,115.2734,115.2155,115.2155,30617.0
2018-09-14 11:00:00,139.23,139.3,139.21,139.28,33794.0,115.2155,115.2734,115.1989,115.2569,33794.0
2018-09-14 11:05:00,139.3,139.42,139.29,139.38,26632.0,115.2734,115.3727,115.2651,115.3396,26632.0
2018-09-14 11:10:00,139.39,139.5,139.39,139.49,29216.0,115.3479,115.4389,115.3479,115.4306,29216.0
2018-09-14 11:15:00,139.5,139.61,139.5,139.57,31095.0,115.4389,115.5299,115.4389,115.4968,31095.0
2018-09-14 11:20:00,139.58,139.64,139.54,139.62,32736.0,115.5051,115.5548,115.472,115.5382,32736.0
2018-09-14 11:25:00,139.62,139.68,139.59,139.64,29630.0,115.5382,115.5879,115.5134,115.5548,29630.0
2018-09-14 11:30:00,139.65,139.71,139.42,139.43,46533.0,115.563,115.6127,115.3727,115.381,46533.0
2018-09-14 11:35:00,139.44,139.54,139.34,139.43,29097.0,115.3893,115.472,115.3065,115.381,29097.0
2018-09-14 11:40:00,139.42,139.46,139.38,139.38,17310.0,115.3727,115.4058,115.3396,115.3396,17310.0
2018-09-14 11:45:00,139.38,139.39,139.3,139.33,25946.0,115.3396,115.3479,115.2734,115.2982,25946.0
2018-09-14 11:50:00,139.34,139.39,139.27,139.38,19817.0,115.3065,115.3479,115.2486,115.3396,19817.0
2018-09-14 11:55:00,139.39,139.43,139.35,139.43,21926.0,115.3479,115.381,115.3148,115.381,21926.0
2018-09-14 12:00:00,139.43,139.44,139.14,139.27,72659.0,115.381,115.3893,115.141,115.2486,72659.0
2018-09-14 12:05:00,139.26,139.37,139.23,139.32,38002.0,115.2403,115.3313,115.2155,115.29,38002.0
2018-09-14 12:10:00,139.32,139.42,139.3,139.36,35077.0,115.29,115.3727,115.2734,115.3231,35077.0
2018-09-14 12:15:00,139.36,139.4,139.31,139.31,25910.0,115.3231,115.3562,115.2817,115.2817,25910.0
2018-09-14 12:20:00,139.32,139.35,139.23,139.31,33937.0,115.29,115.3148,115.2155,115.2817,33937.0
2018-09-14 12:25:00,139.31,139.42,139.31,139.35,29310.0,115.2817,115.3727,115.2817,115.3148,29310.0
2018-09-14 12:30:00,139.34,139.36,139.26,139.28,28865.0,115.3065,115.3231,115.2403,115.2569,28865.0
2018-09-14 12:35:00,139.27,139.28,139.19,139.25,15825.0,115.2486,115.2569,115.1824,115.232,15825.0
2018-09-14 12:40:00,139.26,139.3,139.18,139.19,22947.0,115.2403,115.2734,115.1741,115.1824,22947.0
2018-09-14 12:45:00,139.19,139.2,139.1,139.2,29315.0,115.1824,115.1907,115.1079,115.1907,29315.0
2018-09-14 12:50:00,139.2,139.28,139.15,139.28,16333.0,115.1907,115.2569,115.1493,115.2569,16333.0
2018-09-14 12:55:00,139.27,139.3,139.22,139.26,17862.0,115.2486,115.2734,115.2072,115.2403,17862.0
2018-09-14 13:00:00,139.26,139.28,139.22,139.25,15980.0,115.2403,115.2569,115.2072,115.232,15980.0
2018-09-14 13:05:00,139.24,139.38,139.24,139.29,23786.0,115.2238,115.3396,115.2238,115.2651,23786.0
2018-09-14 13:10:00,139.28,139.36,139.27,139.3,22094.0,115.2569,115.3231,115.2486,115.2734,22094.0
2018-09-14 13:15:00,139.29,139.34,139.25,139.28,45657.0,115.2651,115.3065,115.232,115.2569,45657.0
2018-09-14 13:20:00,139.28,139.3,139.18,139.2,38353.0,115.2569,115.2734,115.1741,115.1907,38353.0
2018-09-14 13:25:00,139.21,139.28,139.18,139.19,24438.0,115.1989,115.2569,115.1741,115.1824,24438.0
2018-09-14 13:30:00,139.19,139.26,139.19,139.23,21339.0,115.1824,115.2403,115.1824,115.2155,21339.0
2018-09-14 13:35:00,139.24,139.32,139.22,139.25,28116.0,115.2238,115.29,115.2072,115.232,28116.0
2018-09-14 13:40:00,139.24,139.26,139.21,139.24,11988.0,115.2238,115.2403,115.1989,115.2238,11988.0
2018-09-14 13:45:00,139.24,139.24,139.2,139.22,13084.0,115.2238,115.2238,115.1907,115.2072,13084.0
2018-09-14 13:50:00,139.21,139.25,139.2,139.21,14795.0,115.1989,115.232,115.1907,115.1989,14795.0
2018-09-14 13:55:00,139.21,139.23,139.14,139.19,19749.0,115.1989,115.2155,115.141,115.1824,19749.0
2018-09-14 14:00:00,139.18,139.22,139.14,139.14,18316.0,115.1741,115.2072,115.141,115.141,18316.0
2018-09-14 14:05:00,139.15,139.18,139.11,139.14,13498.0,115.1493,115.1741,115.1162,115.141,13498.0
2018-09-14 14:10:00,139.14,139.23,139.13,139.21,19300.0,115.141,115.2155,115.1327,115.1989,19300.0
2018-09-14 14:15:00,139.23,139.27,139.19,139.2,20449.0,115.2155,115.2486,115.1824,115.1907,20449.0
2018-09-14 14:20:00,139.19,139.23,139.19,139.22,14349.0,115.1824,115.2155,115.1824,115.2072,14349.0
2018-09-14 14:25:00,139.23,139.23,139.12,139.2,23527.0,115.2155,115.2155,115.1245,115.1907,23527.0
2018-09-14 14:30:00,139.21,139.23,139.13,139.17,25207.0,115.1989,115.2155,115.1327,115.1658,25207.0
2018-09-14 14:35:00,139.16,139.23,139.15,139.21,19856.0,115.1576,115.2155,115.1493,115.1989,19856.0
2018-09-14 14:40:00,139.2,139.26,139.18,139.19,32011.0,115.1907,115.2403,115.1741,115.1824,32011.0
2018-09-14 14:45:00,139.19,139.23,139.17,139.22,24266.0,115.1824,115.2155,115.1658,115.2072,24266.0
2018-09-14 14:50:00,139.22,139.33,139.22,139.32,20186.0,115.2072,115.2982,115.2072,115.29,20186.0
2018-09-14 14:55:00,139.32,139.32,139.29,139.31,21191.0,115.29,115.29,115.2651,115.2817,21191.0
2018-09-14 15:00:00,139.3,139.34,139.29,139.31,34843.0,115.2734,115.3065,115.2651,115.2817,34843.0
2018-09-14 15:05:00,139.31,139.33,139.3,139.31,8760.0,115.2817,115.2982,115.2734,115.2817,8760.0
2018-09-14 15:10:00,139.31,139.35,139.29,139.33,24222.0,115.2817,115.3148,115.2651,115.2982,24222.0
2018-09-14 15:15:00,139.32,139.33,139.29,139.32,31758.0,115.29,115.2982,115.2651,115.29,31758.0
2018-09-14 15:20:00,139.31,139.33,139.3,139.3,33947.0,115.2817,115.2982,115.2734,115.2734,33947.0
2018-09-14 15:25:00,139.31,139.38,139.3,139.36,41247.0,115.2817,115.3396,115.2734,115.3231,41247.0
2018-09-14 15:30:00,139.36,139.4,139.34,139.37,40561.0,115.3231,115.3562,115.3065,115.3313,40561.0
2018-09-14 15:35:00,139.36,139.39,139.31,139.38,48805.0,115.3231,115.3479,115.2817,115.3396,48805.0
2018-09-14 15:40:00,139.38,139.43,139.37,139.43,46501.0,115.3396,115.381,115.3313,115.381,46501.0
2018-09-14 15:45:00,139.42,139.46,139.41,139.44,104762.0,115.3727,115.4058,115.3644,115.3893,104762.0
2018-09-14 15:50:00,139.45,139.57,139.44,139.57,121885.0,115.3975,115.4968,115.3893,115.4968,121885.0
2018-09-14 15:55:00,139.56,139.66,139.48,139.5,248448.0,115.4886,115.5713,115.4224,115.4389,248448.0
2018-09-17 09:30:00,139.33,139.71,139.18,139.34,130435.0,115.2982,115.6127,115.1741,115.3065,130435.0
2018-09-17 09:35:00,139.36,139.75,139.29,139.75,39071.0,115.3231,115.6458,115.2651,115.6458,39071.0
2018-09-17 09:40:00,139.75,139.94,139.65,139.67,45134.0,115.6458,115.803,115.563,115.5796,45134.0
2018-09-17 09:45:00,139.67,139.67,139.51,139.59,49054.0,115.5796,115.5796,115.4472,115.5134,49054.0
2018-09-17 09:50:00,139.6,139.6,139.43,139.52,32439.0,115.5217,115.5217,115.381,115.4555,32439.0
2018-09-17 09:55:00,139.53,139.6,139.33,139.35,26996.0,115.4637,115.5217,115.2982,115.3148,26996.0
2018-09-17 10:00:00,139.36,139.66,139.36,139.59,30682.0,115.3231,115.5713,115.3231,115.5134,30682.0
2018-09-17 10:05:00,139.64,139.93,139.6,139.9,40216.0,115.5548,115.7948,115.5217,115.7699,40216.0
2018-09-17 10:10:00,139.9,139.99,139.86,139.96,29844.0,115.7699,115.8444,115.7368,115.8196,29844.0
2018-09-17 10:15:00,139.97,140.07,139.8,139.85,83132.0,115.8279,115.9106,115.6872,115.7286,83132.0
2018-09-17 10:20:00,139.86,139.94,139.78,139.82,26857.0,115.7368,115.803,115.6706,115.7037,26857.0
2018-09-17 10:25:00,139.8,139.94,139.8,139.85,37065.0,115.6872,115.803,115.6872,115.7286,37065.0
2018-09-17 10:30:00,139.84,139.88,139.68,139.69,28650.0,115.7203,115.7534,115.5879,115.5961,28650.0
2018-09-17 10:35:00,139.68,139.71,139.52,139.66,38139.0,115.5879,115.6127,115.4555,115.5713,38139.0
2018-09-17 10:40:00,139.67,139.76,139.6,139.65,48906.0,115.5796,115.6541,115.5217,115.563,48906.0
2018-09-17 10:45:00,139.65,139.81,139.64,139.76,32499.0,115.563,115.6955,115.5548,115.6541,32499.0
2018-09-17 10:50:00,139.76,139.84,139.68,139.73,114056.0,115.6541,115.7203,115.5879,115.6293,114056.0
2018-09-17 10:55:00,139.75,139.79,139.72,139.74,38305.0,115.6458,115.6789,115.621,115.6375,38305.0
2018-09-17 11:00:00,139.75,139.79,139.55,139.62,48342.0,115.6458,115.6789,115.4803,115.5382,48342.0
2018-09-17 11:05:00,139.63,139.82,139.61,139.82,36238.0,115.5465,115.7037,115.5299,115.7037,36238.0
2018-09-17 11:10:00,139.82,139.86,139.77,139.84,31838.0,115.7037,115.7368,115.6624,115.7203,31838.0
2018-09-17 11:15:00,139.84,139.92,139.79,139.87,44348.0,115.7203,115.7865,115.6789,115.7451,44348.0
2018-09-17 11:20:00,139.87,139.99,139.85,139.95,38451.0,115.7451,115.8444,115.7286,115.8113,38451.0
2018-09-17 11:25:00,139.95,139.97,139.83,139.86,29035.0,115.8113,115.8279,115.712,115.7368,29035.0
2018-09-17 11:30:00,139.86,139.9,139.79,139.88,42677.0,115.7368,115.7699,115.6789,115.7534,42677.0
2018-09-17 11:35:00,139.88,139.95,139.81,139.82,26645.0,115.7534,115.8113,115.6955,115.7037,26645.0
2018-09-17 11:40:00,139.83,139.9,139.81,139.85,19635.0,115.712,115.7699,115.6955,115.7286,19635.0
2018-09-17 11:45:00,139.85,139.91,139.85,139.91,20603.0,115.7286,115.7782,115.7286,115.7782,20603.0
2018-09-17 11:50:00,139.9,140.05,139.88,140.01,37909.0,115.7699,115.8941,115.7534,115.861,37909.0
2018-09-17 11:55:00,140.0,140.07,139.99,140.05,19284.0,115.8527,115.9106,115.8444,115.8941,19284.0
2018-09-17 12:00:00,140.05,140.07,140.02,140.05,20888.0,115.8941,115.9106,115.8692,115.8941,20888.0
2018-09-17 12:05:00,140.06,140.13,140.02,140.08,33149.0,115.9023,115.9603,115.8692,115.9189,33149.0
2018-09-17 12:10:00,140.1,140.14,140.03,140.14,37603.0,115.9354,115.9685,115.8775,115.9685,37603.0
2018-09-17 12:15:00,140.14,140.19,140.11,140.15,31888.0,115.9685,116.0099,115.9437,115.9768,31888.0
2018-09-17 12:20:00,140.14,140.18,140.08,140.17,19632.0,115.9685,116.0016,115.9189,115.9934,19632.0
2018-09-17 12:25:00,140.18,140.24,140.16,140.19,19980.0,116.0016,116.0513,115.9851,116.0099,19980.0
2018-09-17 12:30:00,140.2,140.27,140.18,140.24,31901.0,116.0182,116.0761,116.0016,116.0513,31901.0
2018-09-17 12:35:00,140.26,140.37,140.23,140.36,28402.0,116.0678,116.1589,116.043,116.1506,28402.0
2018-09-17 12:40:00,140.36,140.39,140.34,140.39,20060.0,116.1506,116.1754,116.134,116.1754,20060.0
2018-09-17 12:45:00,140.38,140.4,140.25,140.26,22831.0,116.1671,116.1837,116.0596,116.0678,22831.0
2018-09-17 12:50:00,140.26,140.3,140.12,140.12,19678.0,116.0678,116.1009,115.952,115.952,19678.0
2018-09-17 12:55:00,140.12,140.18,140.09,140.17,25132.0,115.952,116.0016,115.9272,115.9934,25132.0
2018-09-17 13:00:00,140.15,140.17,140.08,140.09,26034.0,115.9768,115.9934,115.9189,115.9272,26034.0
2018-09-17 13:05:00,140.1,140.18,140.09,140.13,22662.0,115.9354,116.0016,115.9272,115.9603,22662.0
2018-09-17 13:10:00,140.12,140.13,140.05,140.07,18139.0,115.952,115.9603,115.8941,115.9106,18139.0
2018-09-17 13:15:00,140.07,140.09,140.04,140.06,19181.0,115.9106,115.9272,115.8858,115.9023,19181.0
2018-09-17 13:20:00,140.06,140.06,139.96,139.98,38732.0,115.9023,115.9023,115.8196,115.8361,38732.0
2018-09-17 13:25:00,139.96,139.96,139.87,139.88,20105.0,115.8196,115.8196,115.7451,115.7534,20105.0
2018-09-17 13:30:00,139.86,139.91,139.81,139.82,21727.0,115.7368,115.7782,115.6955,115.7037,21727.0
2018-09-17 13:35:00,139.81,139.83,139.78,139.8,22718.0,115.6955,115.712,115.6706,115.6872,22718.0
2018-09-17 13:40:00,139.81,139.87,139.78,139.84,16849.0,115.6955,115.7451,115.6706,115.7203,16849.0
2018-09-17 13:45:00,139.82,139.89,139.79,139.87,15718.0,115.7037,115.7617,115.6789,115.7451,15718.0
2018-09-17 13:50:00,139.85,139.89,139.82,139.87,26880.0,115.7286,115.7617,115.7037,115.7451,26880.0
2018-09-17 13:55:00,139.86,139.88,139.82,139.88,14764.0,115.7368,115.7534,115.7037,115.7534,14764.0
2018-09-17 14:00:00,139.89,139.99,139.88,139.95,32883.0,115.7617,115.8444,115.7534,115.8113,32883.0
2018-09-17 14:05:00,139.95,140.01,139.82,139.82,137353.0,115.8113,115.861,115.7037,115.7037,137353.0
2018-09-17 14:10:00,139.81,139.89,139.79,139.88,26084.0,115.6955,115.7617,115.6789,115.7534,26084.0
2018-09-17 14:15:00,139.89,139.89,139.79,139.8,27271.0,115.7617,115.7617,115.6789,115.6872,27271.0
2018-09-17 14:20:00,139.81,139.83,139.79,139.8,29637.0,115.6955,115.712,115.6789,115.6872,29637.0
2018-09-17 14:25:00,139.8,139.85,139.79,139.82,23117.0,115.6872,115.7286,115.6789,115.7037,23117.0
2018-09-17 14:30:00,139.82,139.83,139.79,139.8,19846.0,115.7037,115.712,115.6789,115.6872,19846.0
2018-09-17 14:35:00,139.8,139.84,139.79,139.82,21984.0,115.6872,115.7203,115.6789,115.7037,21984.0
2018-09-17 14:40:00,139.82,139.86,139.81,139.86,18502.0,115.7037,115.7368,115.6955,115.7368,18502.0
2018-09-17 14:45:00,139.85,139.87,139.81,139.85,28414.0,115.7286,115.7451,115.6955,115.7286,28414.0
2018-09-17 14:50:00,139.86,139.91,139.84,139.9,27333.0,115.7368,115.7782,115.7203,115.7699,27333.0
2018-09-17 14:55:00,139.89,139.89,139.81,139.88,37220.0,115.7617,115.7617,115.6955,115.7534,37220.0
2018-09-17 15:00:00,139.88,139.94,139.86,139.94,27635.0,115.7534,115.803,115.7368,115.803,27635.0
2018-09-17 15:05:00,139.94,139.94,139.84,139.84,35652.0,115.803,115.803,115.7203,115.7203,35652.0
2018-09-17 15:10:00,139.85,139.94,139.84,139.91,24548.0,115.7286,115.803,115.7203,115.7782,24548.0
2018-09-17 15:15:00,139.91,139.94,139.88,139.91,41918.0,115.7782,115.803,115.7534,115.7782,41918.0
2018-09-17 15:20:00,139.91,139.94,139.85,139.91,32187.0,115.7782,115.803,115.7286,115.7782,32187.0
2018-09-17 15:25:00,139.9,139.98,139.86,139.91,48991.0,115.7699,115.8361,115.7368,115.7782,48991.0
2018-09-17 15:30:00,139.91,139.92,139.8,139.84,70121.0,115.7782,115.7865,115.6872,115.7203,70121.0
2018-09-17 15:35:00,139.84,139.9,139.82,139.84,53738.0,115.7203,115.7699,115.7037,115.7203,53738.0
2018-09-17 15:40:00,139.83,139.89,139.78,139.86,63729.0,115.712,115.7617,115.6706,115.7368,63729.0
2018-09-17 15:45:00,139.86,139.97,139.84,139.86,99139.0,115.7368,115.8279,115.7203,115.7368,99139.0
2018-09-17 15:50:00,139.85,139.85,139.75,139.77,97283.0,115.7286,115.7286,115.6458,115.6624,97283.0
2018-09-17 15:55:00,139.77,140.06,139.76,139.97,379633.0,115.6624,115.9023,115.6541,115.8279,379633.0
2018-09-18 09:30:00,140.27,140.37,139.91,140.04,169813.0,116.0761,116.1589,115.7782,115.8858,169813.0
2018-09-18 09:35:00,140.04,140.35,140.01,140.13,43928.0,115.8858,116.1423,115.861,115.9603,43928.0
2018-09-18 09:40:00,140.08,140.29,140.03,140.19,31987.0,115.9189,116.0927,115.8775,116.0099,31987.0
2018-09-18 09:45:00,140.21,140.27,140.0,140.15,56295.0,116.0265,116.0761,115.8527,115.9768,56295.0
2018-09-18 09:50:00,140.15,140.18,140.02,140.11,60446.0,115.9768,116.0016,115.8692,115.9437,60446.0
2018-09-18 09:55:00,140.13,140.14,139.98,140.1,35346.0,115.9603,115.9685,115.8361,115.9354,35346.0
2018-09-18 10:00:00,140.11,140.16,139.96,140.1,82524.0,115.9437,115.9851,115.8196,115.9354,82524.0
2018-09-18 10:05:00,140.08,140.1,139.9,139.9,38298.0,115.9189,115.9354,115.7699,115.7699,38298.0
2018-09-18 10:10:00,139.92,139.99,139.83,139.97,49277.0,115.7865,115.8444,115.712,115.8279,49277.0
2018-09-18 10:15:00,139.96,140.1,139.92,140.05,51903.0,115.8196,115.9354,115.7865,115.8941,51903.0
2018-09-18 10:20:00,140.03,140.25,139.97,140.22,31838.0,115.8775,116.0596,115.8279,116.0347,31838.0
2018-09-18 10:25:00,140.24,140.45,140.23,140.37,49384.0,116.0513,116.2251,116.043,116.1589,49384.0
2018-09-18 10:30:00,140.37,140.38,140.14,140.21,31225.0,116.1589,116.1671,115.9685,116.0265,31225.0
2018-09-18 10:35:00,140.21,140.33,140.18,140.32,24849.0,116.0265,116.1258,116.0016,116.1175,24849.0
2018-09-18 10:40:00,140.3,140.3,140.06,140.17,34508.0,116.1009,116.1009,115.9023,115.9934,34508.0
2018-09-18 10:45:00,140.17,140.18,140.03,140.04,37977.0,115.9934,116.0016,115.8775,115.8858,37977.0
2018-09-18 10:50:00,140.03,140.07,139.95,140.03,52156.0,115.8775,115.9106,115.8113,115.8775,52156.0
2018-09-18 10:55:00,140.04,140.05,139.92,139.92,42179.0,115.8858,115.8941,115.7865,115.7865,42179.0
2018-09-18 11:00:00,139.92,140.03,139.91,139.97,28677.0,115.7865,115.8775,115.7782,115.8279,28677.0
2018-09-18 11:05:00,139.97,140.19,139.96,140.18,22906.0,115.8279,116.0099,115.8196,116.0016,22906.0
2018-09-18 11:10:00,140.18,140.2,140.09,140.17,20773.0,116.0016,116.0182,115.9272,115.9934,20773.0
2018-09-18 11:15:00,140.18,140.27,140.17,140.23,37184.0,116.0016,116.0761,115.9934,116.043,37184.0
2018-09-18 11:20:00,140.22,140.23,140.05,140.06,59280.0,116.0347,116.043,115.8941,115.9023,59280.0
2018-09-18 11:25:00,140.06,140.14,140.0,140.13,25087.0,115.9023,115.9685,115.8527,115.9603,25087.0
2018-09-18 11:30:00,140.13,140.14,140.02,140.07,27326.0,115.9603,115.9685,115.8692,115.9106,27326.0
2018-09-18 11:35:00,140.07,140.15,140.02,140.13,23833.0,115.9106,115.9768,115.8692,115.9603,23833.0
2018-09-18 11:40:00,140.15,140.22,140.11,140.12,37031.0,115.9768,116.0347,115.9437,115.952,37031.0
2018-09-18 11:45:00,140.11,140.17,140.08,140.16,23961.0,115.9437,115.9934,115.9189,115.9851,23961.0
2018-09-18 11:50:00,140.15,140.16,140.1,140.14,26739.0,115.9768,115.9851,115.9354,115.9685,26739.0
2018-09-18 11:55:00,140.14,140.33,140.11,140.31,29232.0,115.9685,116.1258,115.9437,116.1092,29232.0
2018-09-18 12:00:00,140.32,140.5,140.32,140.49,40649.0,116.1175,116.2664,116.1175,116.2582,40649.0
2018-09-18 12:05:00,140.5,140.61,140.48,140.53,44248.0,116.2664,116.3575,116.2499,116.2913,44248.0
2018-09-18 12:10:00,140.53,140.53,140.46,140.52,23981.0,116.2913,116.2913,116.2333,116.283,23981.0
2018-09-18 12:15:00,140.52,140.62,140.51,140.61,23506.0,116.283,116.3657,116.2747,116.3575,23506.0
2018-09-18 12:20:00,140.62,140.65,140.6,140.64,18941.0,116.3657,116.3906,116.3492,116.3823,18941.0
2018-09-18 12:25:00,140.64,140.69,140.61,140.67,24503.0,116.3823,116.4237,116.3575,116.4071,24503.0
2018-09-18 12:30:00,140.67,140.68,140.57,140.65,29430.0,116.4071,116.4154,116.3244,116.3906,29430.0
2018-09-18 12:35:00,140.66,140.68,140.57,140.58,26593.0,116.3988,116.4154,116.3244,116.3326,26593.0
2018-09-18 12:40:00,140.59,140.6,140.52,140.52,18453.0,116.3409,116.3492,116.283,116.283,18453.0
2018-09-18 12:45:00,140.52,140.53,140.46,140.5,35908.0,116.283,116.2913,116.2333,116.2664,35908.0
2018-09-18 12:50:00,140.49,140.51,140.42,140.47,29733.0,116.2582,116.2747,116.2002,116.2416,29733.0
2018-09-18 12:55:00,140.46,140.49,140.44,140.47,26071.0,116.2333,116.2582,116.2168,116.2416,26071.0
2018-09-18 13:00:00,140.48,140.5,140.45,140.49,16502.0,116.2499,116.2664,116.2251,116.2582,16502.0
2018-09-18 13:05:00,140.49,140.52,140.48,140.51,22662.0,116.2582,116.283,116.2499,116.2747,22662.0
2018-09-18 13:10:00,140.52,140.61,140.51,140.59,18157.0,116.283,116.3575,116.2747,116.3409,18157.0
2018-09-18 13:15:00,140.58,140.6,140.52,140.55,33349.0,116.3326,116.3492,116.283,116.3078,33349.0
2018-09-18 13:20:00,140.55,140.57,140.5,140.57,19421.0,116.3078,116.3244,116.2664,116.3244,19421.0
2018-09-18 13:25:00,140.56,140.61,140.52,140.53,15104.0,116.3161,116.3575,116.283,116.2913,15104.0
2018-09-18 13:30:00,140.52,140.57,140.5,140.53,25078.0,116.283,116.3244,116.2664,116.2913,25078.0
2018-09-18 13:35:00,140.54,140.59,140.53,140.57,22088.0,116.2995,116.3409,116.2913,116.3244,22088.0
2018-09-18 13:40:00,140.57,140.66,140.55,140.66,31190.0,116.3244,116.3988,116.3078,116.3988,31190.0
2018-09-18 13:45:00,140.66,140.69,140.62,140.68,34364.0,116.3988,116.4237,116.3657,116.4154,34364.0
2018-09-18 13:50:00,140.68,140.73,140.67,140.68,41565.0,116.4154,116.4568,116.4071,116.4154,41565.0
2018-09-18 13:55:00,140.68,140.68,140.61,140.65,27644.0,116.4154,116.4154,116.3575,116.3906,27644.0
2018-09-18 14:00:00,140.65,140.65,140.58,140.61,21768.0,116.3906,116.3906,116.3326,116.3575,21768.0
2018-09-18 14:05:00,140.61,140.64,140.53,140.54,28689.0,116.3575,116.3823,116.2913,116.2995,28689.0
2018-09-18 14:10:00,140.53,140.66,140.53,140.65,38997.0,116.2913,116.3988,116.2913,116.3906,38997.0
2018-09-18 14:15:00,140.65,140.74,140.65,140.73,18747.0,116.3906,116.465,116.3906,116.4568,18747.0
2018-09-18 14:20:00,140.74,140.78,140.67,140.7,34221.0,116.465,116.4981,116.4071,116.4319,34221.0
2018-09-18 14:25:00,140.69,140.79,140.69,140.76,22032.0,116.4237,116.5064,116.4237,116.4816,22032.0
2018-09-18 14:30:00,140.76,140.81,140.75,140.76,29904.0,116.4816,116.523,116.4733,116.4816,29904.0
2018-09-18 14:35:00,140.76,140.84,140.75,140.76,25160.0,116.4816,116.5478,116.4733,116.4816,25160.0
2018-09-18 14:40:00,140.78,140.79,140.74,140.75,21291.0,116.4981,116.5064,116.465,116.4733,21291.0
2018-09-18 14:45:00,140.74,140.78,140.7,140.71,28850.0,116.465,116.4981,116.4319,116.4402,28850.0
2018-09-18 14:50:00,140.71,140.75,140.62,140.65,26573.0,116.4402,116.4733,116.3657,116.3906,26573.0
2018-09-18 14:55:00,140.65,140.65,140.57,140.58,32638.0,116.3906,116.3906,116.3244,116.3326,32638.0
2018-09-18 15:00:00,140.57,140.62,140.49,140.54,56534.0,116.3244,116.3657,116.2582,116.2995,56534.0
2018-09-18 15:05:00,140.53,140.6,140.5,140.57,45593.0,116.2913,116.3492,116.2664,116.3244,45593.0
2018-09-18 15:10:00,140.58,140.66,140.56,140.63,36132.0,116.3326,116.3988,116.3161,116.374,36132.0
2018-09-18 15:15:00,140.62,140.64,140.57,140.64,35242.0,116.3657,116.3823,116.3244,116.3823,35242.0
2018-09-18 15:20:00,140.64,140.71,140.61,140.66,47771.0,116.3823,116.4402,116.3575,116.3988,47771.0
2018-09-18 15:25:00,140.66,140.67,140.57,140.58,33252.0,116.3988,116.4071,116.3244,116.3326,33252.0
2018-09-18 15:30:00,140.58,140.65,140.52,140.54,43039.0,116.3326,116.3906,116.283,116.2995,43039.0
2018-09-18 15:35:00,140.54,140.65,140.53,140.58,39612.0,116.2995,116.3906,116.2913,116.3326,39612.0
2018-09-18 15:40:00,140.58,140.74,140.58,140.7,61250.0,116.3326,116.465,116.3326,116.4319,61250.0
2018-09-18 15:45:00,140.69,140.7,140.45,140.51,97764.0,116.4237,116.4319,116.2251,116.2747,97764.0
2018-09-18 15:50:00,140.5,140.55,140.47,140.47,84344.0,116.2664,116.3078,116.2416,116.2416,84344.0
2018-09-18 15:55:00,140.48,140.72,140.47,140.57,262825.0,116.2499,116.4485,116.2416,116.3244,262825.0
2018-09-19 09:30:00,140.76,140.99,140.4,140.7,138771.0,116.4816,116.6719,116.1837,116.4319,138771.0
2018-09-19 09:35:00,140.69,140.83,140.38,140.58,49737.0,116.4237,116.5395,116.1671,116.3326,49737.0
2018-09-19 09:40:00,140.62,140.77,140.46,140.5,36123.0,116.3657,116.4899,116.2333,116.2664,36123.0
2018-09-19 09:45:00,140.5,140.56,140.32,140.48,46419.0,116.2664,116.3161,116.1175,116.2499,46419.0
2018-09-19 09:50:00,140.47,140.52,140.12,140.32,111329.0,116.2416,116.283,115.952,116.1175,111329.0
2018-09-19 09:55:00,140.34,140.42,140.05,140.28,94154.0,116.134,116.2002,115.8941,116.0844,94154.0
2018-09-19 10:00:00,140.31,140.38,140.21,140.31,45829.0,116.1092,116.1671,116.0265,116.1092,45829.0
2018-09-19 10:05:00,140.33,140.45,140.3,140.39,54285.0,116.1258,116.2251,116.1009,116.1754,54285.0
2018-09-19 10:10:00,140.42,140.55,140.34,140.37,88763.0,116.2002,116.3078,116.134,116.1589,88763.0
2018-09-19 10:15:00,140.36,140.49,140.35,140.45,70244.0,116.1506,116.2582,116.1423,116.2251,70244.0
2018-09-19 10:20:00,140.44,140.62,140.44,140.58,55970.0,116.2168,116.3657,116.2168,116.3326,55970.0
2018-09-19 10:25:00,140.58,140.71,140.44,140.45,42085.0,116.3326,116.4402,116.2168,116.2251,42085.0
2018-09-19 10:30:00,140.44,140.48,140.37,140.37,58338.0,116.2168,116.2499,116.1589,116.1589,58338.0
2018-09-19 10:35:00,140.36,140.38,140.18,140.19,52811.0,116.1506,116.1671,116.0016,116.0099,52811.0
2018-09-19 10:40:00,140.19,140.31,140.15,140.22,38939.0,116.0099,116.1092,115.9768,116.0347,38939.0
2018-09-19 10:45:00,140.23,140.4,140.23,140.3,24681.0,116.043,116.1837,116.043,116.1009,24681.0
2018-09-19 10:50:00,140.28,140.4,140.22,140.33,32543.0,116.0844,116.1837,116.0347,116.1258,32543.0
2018-09-19 10:55:00,140.31,140.4,140.19,140.26,34406.0,116.1092,116.1837,116.0099,116.0678,34406.0
2018-09-19 11:00:00,140.26,140.37,140.23,140.33,30785.0,116.0678,116.1589,116.043,116.1258,30785.0
2018-09-19 11:05:00,140.34,140.44,140.29,140.44,26980.0,116.134,116.2168,116.0927,116.2168,26980.0
2018-09-19 11:10:00,140.46,140.53,140.4,140.45,22512.0,116.2333,116.2913,116.1837,116.2251,22512.0
2018-09-19 11:15:00,140.47,140.52,140.44,140.47,18462.0,116.2416,116.283,116.2168,116.2416,18462.0
2018-09-19 11:20:00,140.46,140.52,140.36,140.51,29937.0,116.2333,116.283,116.1506,116.2747,29937.0
2018-09-19 11:25:00,140.5,140.53,140.43,140.5,28662.0,116.2664,116.2913,116.2085,116.2664,28662.0
2018-09-19 11:30:00,140.5,140.56,140.47,140.54,37740.0,116.2664,116.3161,116.2416,116.2995,37740.0
2018-09-19 11:35:00,140.53,140.58,140.51,140.54,21931.0,116.2913,116.3326,116.2747,116.2995,21931.0
2018-09-19 11:40:00,140.55,140.58,140.49,140.52,20361.0,116.3078,116.3326,116.2582,116.283,20361.0
2018-09-19 11:45:00,140.51,140.63,140.5,140.63,36480.0,116.2747,116.374,116.2664,116.374,36480.0
2018-09-19 11:50:00,140.62,140.67,140.55,140.59,48622.0,116.3657,116.4071,116.3078,116.3409,48622.0
2018-09-19 11:55:00,140.59,140.61,140.39,140.39,28775.0,116.3409,116.3575,116.1754,116.1754,28775.0
2018-09-19 12:00:00,140.4,140.43,140.34,140.36,81278.0,116.1837,116.2085,116.134,116.1506,81278.0
2018-09-19 12:05:00,140.37,140.47,140.34,140.35,17183.0,116.1589,116.2416,116.134,116.1423,17183.0
2018-09-19 12:10:00,140.36,140.43,140.34,140.42,18106.0,116.1506,116.2085,116.134,116.2002,18106.0
2018-09-19 12:15:00,140.42,140.42,140.31,140.32,28122.0,116.2002,116.2002,116.1092,116.1175,28122.0
2018-09-19 12:20:00,140.34,140.39,140.31,140.37,28618.0,116.134,116.1754,116.1092,116.1589,28618.0
2018-09-19 12:25:00,140.37,140.4,140.33,140.34,18476.0,116.1589,116.1837,116.1258,116.134,18476.0
2018-09-19 12:30:00,140.34,140.43,140.34,140.42,17209.0,116.134,116.2085,116.134,116.2002,17209.0
2018-09-19 12:35:00,140.42,140.42,140.35,140.39,28923.0,116.2002,116.2002,116.1423,116.1754,28923.0
2018-09-19 12:40:00,140.39,140.43,140.35,140.35,22451.0,116.1754,116.2085,116.1423,116.1423,22451.0
2018-09-19 12:45:00,140.36,140.39,140.32,140.35,15911.0,116.1506,116.1754,116.1175,116.1423,15911.0
2018-09-19 12:50:00,140.35,140.42,140.35,140.39,12297.0,116.1423,116.2002,116.1423,116.1754,12297.0
2018-09-19 12:55:00,140.37,140.39,140.34,140.38,21371.0,116.1589,116.1754,116.134,116.1671,21371.0
2018-09-19 13:00:00,140.37,140.41,140.35,140.36,23319.0,116.1589,116.192,116.1423,116.1506,23319.0
2018-09-19 13:05:00,140.37,140.37,140.31,140.35,34275.0,116.1589,116.1589,116.1092,116.1423,34275.0
2018-09-19 13:10:00,140.35,140.38,140.32,140.32,34646.0,116.1423,116.1671,116.1175,116.1175,34646.0
2018-09-19 13:15:00,140.32,140.33,140.29,140.3,42635.0,116.1175,116.1258,116.0927,116.1009,42635.0
2018-09-19 13:20:00,140.3,140.35,140.27,140.27,25862.0,116.1009,116.1423,116.0761,116.0761,25862.0
2018-09-19 13:25:00,140.27,140.27,140.17,140.18,51985.0,116.0761,116.0761,115.9934,116.0016,51985.0
2018-09-19 13:30:00,140.18,140.3,140.16,140.3,66284.0,116.0016,116.1009,115.9851,116.1009,66284.0
2018-09-19 13:35:00,140.29,140.35,140.27,140.31,22362.0,116.0927,116.1423,116.0761,116.1092,22362.0
2018-09-19 13:40:00,140.32,140.33,140.29,140.32,25448.0,116.1175,116.1258,116.0927,116.1175,25448.0
2018-09-19 13:45:00,140.32,140.37,140.26,140.28,41384.0,116.1175,116.1589,116.0678,116.0844,41384.0
2018-09-19 13:50:00,140.29,140.32,140.25,140.29,28780.0,116.0927,116.1175,116.0596,116.0927,28780.0
2018-09-19 13:55:00,140.29,140.31,140.27,140.3,28390.0,116.0927,116.1092,116.0761,116.1009,28390.0
2018-09-19 14:00:00,140.3,140.37,140.3,140.3,38358.0,116.1009,116.1589,116.1009,116.1009,38358.0
2018-09-19 14:05:00,140.31,140.34,140.28,140.3,33454.0,116.1092,116.134,116.0844,116.1009,33454.0
2018-09-19 14:10:00,140.3,140.35,140.29,140.31,32689.0,116.1009,116.1423,116.0927,116.1092,32689.0
2018-09-19 14:15:00,140.32,140.37,140.3,140.34,28605.0,116.1175,116.1589,116.1009,116.134,28605.0
2018-09-19 14:20:00,140.34,140.36,140.3,140.32,25933.0,116.134,116.1506,116.1009,116.1175,25933.0
2018-09-19 14:25:00,140.31,140.34,140.29,140.29,30985.0,116.1092,116.134,116.0927,116.0927,30985.0
2018-09-19 14:30:00,140.3,140.37,140.29,140.36,41682.0,116.1009,116.1589,116.0927,116.1506,41682.0
2018-09-19 14:35:00,140.36,140.36,140.3,140.32,25874.0,116.1506,116.1506,116.1009,116.1175,25874.0
2018-09-19 14:40:00,140.32,140.34,140.3,140.31,34392.0,116.1175,116.134,116.1009,116.1092,34392.0
2018-09-19 14:45:00,140.31,140.36,140.31,140.35,20917.0,116.1092,116.1506,116.1092,116.1423,20917.0
2018-09-19 14:50:00,140.36,140.39,140.32,140.33,24538.0,116.1506,116.1754,116.1175,116.1258,24538.0
2018-09-19 14:55:00,140.33,140.35,140.29,140.29,36430.0,116.1258,116.1423,116.0927,116.0927,36430.0
2018-09-19 15:00:00,140.29,140.37,140.28,140.35,43726.0,116.0927,116.1589,116.0844,116.1423,43726.0
2018-09-19 15:05:00,140.35,140.37,140.33,140.36,31107.0,116.1423,116.1589,116.1258,116.1506,31107.0
2018-09-19 15:10:00,140.37,140.39,140.34,140.38,39292.0,116.1589,116.1754,116.134,116.1671,39292.0
2018-09-19 15:15:00,140.37,140.39,140.25,140.27,124892.0,116.1589,116.1754,116.0596,116.0761,124892.0
2018-09-19 15:20:00,140.27,140.3,140.26,140.27,37134.0,116.0761,116.1009,116.0678,116.0761,37134.0
2018-09-19 15:25:00,140.27,140.31,140.23,140.27,70469.0,116.0761,116.1092,116.043,116.0761,70469.0
2018-09-19 15:30:00,140.27,140.37,140.27,140.35,51794.0,116.0761,116.1589,116.0761,116.1423,51794.0
2018-09-19 15:35:00,140.35,140.4,140.34,140.38,74087.0,116.1423,116.1837,116.134,116.1671,74087.0
2018-09-19 15:40:00,140.37,140.42,140.36,140.42,57738.0,116.1589,116.2002,116.1506,116.2002,57738.0
2018-09-19 15:45:00,140.43,140.52,140.42,140.51,121913.0,116.2085,116.283,116.2002,116.2747,121913.0
2018-09-19 15:50:00,140.52,140.53,140.4,140.42,76124.0,116.283,116.2913,116.1837,116.2002,76124.0
2018-09-19 15:55:00,140.42,140.51,140.35,140.45,197235.0,116.2002,116.2747,116.1423,116.2251,197235.0
2018-09-20 09:30:00,140.82,141.15,140.51,141.15,219213.0,116.5312,116.8043,116.2747,116.8043,219213.0
2018-09-20 09:35:00,141.15,141.4,141.07,141.35,55890.0,116.8043,117.0112,116.7381,116.9698,55890.0
2018-09-20 09:40:00,141.37,141.4,141.12,141.17,30577.0,116.9864,117.0112,116.7795,116.8209,30577.0
2018-09-20 09:45:00,141.16,141.2,141.04,141.05,24029.0,116.8126,116.8457,116.7133,116.7216,24029.0
2018-09-20 09:50:00,141.02,141.19,140.94,141.11,33630.0,116.6968,116.8374,116.6305,116.7712,33630.0
2018-09-20 09:55:00,141.08,141.21,141.04,141.05,24876.0,116.7464,116.854,116.7133,116.7216,24876.0
2018-09-20 10:00:00,141.04,141.05,140.92,140.94,48544.0,116.7133,116.7216,116.614,116.6305,48544.0
2018-09-20 10:05:00,140.95,141.02,140.86,140.96,33141.0,116.6388,116.6968,116.5643,116.6471,33141.0
2018-09-20 10:10:00,140.98,141.14,140.9,140.91,28695.0,116.6636,116.7961,116.5974,116.6057,28695.0
2018-09-20 10:15:00,140.9,141.09,140.89,141.08,12782.0,116.5974,116.7547,116.5892,116.7464,12782.0
2018-09-20 10:20:00,141.07,141.17,141.05,141.17,14708.0,116.7381,116.8209,116.7216,116.8209,14708.0
2018-09-20 10:25:00,141.17,141.24,141.16,141.23,25465.0,116.8209,116.8788,116.8126,116.8705,25465.0
2018-09-20 10:30:00,141.25,141.33,141.21,141.27,30417.0,116.8871,116.9533,116.854,116.9036,30417.0
2018-09-20 10:35:00,141.26,141.41,141.25,141.39,44691.0,116.8954,117.0195,116.8871,117.0029,44691.0
2018-09-20 10:40:00,141.4,141.43,141.34,141.39,24474.0,117.0112,117.036,116.9616,117.0029,24474.0
2018-09-20 10:45:00,141.41,141.46,141.32,141.34,34054.0,117.0195,117.0609,116.945,116.9616,34054.0
2018-09-20 10:50:00,141.34,141.38,141.27,141.3,23769.0,116.9616,116.9947,116.9036,116.9285,23769.0
2018-09-20 10:55:00,141.29,141.37,141.29,141.35,22190.0,116.9202,116.9864,116.9202,116.9698,22190.0
2018-09-20 11:00:00,141.36,141.36,141.26,141.3,28017.0,116.9781,116.9781,116.8954,116.9285,28017.0
2018-09-20 11:05:00,141.3,141.34,141.3,141.32,12942.0,116.9285,116.9616,116.9285,116.945,12942.0
2018-09-20 11:10:00,141.31,141.4,141.3,141.39,24197.0,116.9367,117.0112,116.9285,117.0029,24197.0
2018-09-20 11:15:00,141.4,141.4,141.34,141.39,36877.0,117.0112,117.0112,116.9616,117.0029,36877.0
2018-09-20 11:20:00,141.39,141.49,141.38,141.47,81291.0,117.0029,117.0857,116.9947,117.0691,81291.0
2018-09-20 11:25:00,141.46,141.49,141.44,141.48,22062.0,117.0609,117.0857,117.0443,117.0774,22062.0
2018-09-20 11:30:00,141.48,141.56,141.48,141.54,48356.0,117.0774,117.1436,117.0774,117.1271,48356.0
2018-09-20 11:35:00,141.54,141.56,141.47,141.51,20589.0,117.1271,117.1436,117.0691,117.1022,20589.0
2018-09-20 11:40:00,141.52,141.67,141.51,141.62,39309.0,117.1105,117.2346,117.1022,117.1933,39309.0
2018-09-20 11:45:00,141.63,141.63,141.55,141.57,15390.0,117.2015,117.2015,117.1353,117.1519,15390.0
2018-09-20 11:50:00,141.57,141.67,141.56,141.67,19183.0,117.1519,117.2346,117.1436,117.2346,19183.0
2018-09-20 11:55:00,141.66,141.76,141.62,141.76,79647.0,117.2264,117.3091,117.1933,117.3091,79647.0
2018-09-20 12:00:00,141.76,141.89,141.76,141.87,62418.0,117.3091,117.4167,117.3091,117.4001,62418.0
2018-09-20 12:05:00,141.86,141.97,141.85,141.96,34160.0,117.3919,117.4829,117.3836,117.4746,34160.0
2018-09-20 12:10:00,141.94,141.96,141.84,141.88,35319.0,117.4581,117.4746,117.3753,117.4084,35319.0
2018-09-20 12:15:00,141.88,141.93,141.83,141.87,16968.0,117.4084,117.4498,117.367,117.4001,16968.0
2018-09-20 12:20:00,141.89,141.89,141.78,141.8,29660.0,117.4167,117.4167,117.3257,117.3422,29660.0
2018-09-20 12:25:00,141.79,141.81,141.69,141.71,21960.0,117.3339,117.3505,117.2512,117.2677,21960.0
2018-09-20 12:30:00,141.71,141.8,141.63,141.78,18601.0,117.2677,117.3422,117.2015,117.3257,18601.0
2018-09-20 12:35:00,141.77,141.84,141.75,141.81,33980.0,117.3174,117.3753,117.3008,117.3505,33980.0
2018-09-20 12:40:00,141.81,141.87,141.77,141.82,27351.0,117.3505,117.4001,117.3174,117.3588,27351.0
2018-09-20 12:45:00,141.83,141.86,141.78,141.78,11948.0,117.367,117.3919,117.3257,117.3257,11948.0
2018-09-20 12:50:00,141.76,141.78,141.71,141.74,17858.0,117.3091,117.3257,117.2677,117.2926,17858.0
2018-09-20 12:55:00,141.75,141.76,141.71,141.74,18608.0,117.3008,117.3091,117.2677,117.2926,18608.0
2018-09-20 13:00:00,141.74,141.79,141.71,141.78,18060.0,117.2926,117.3339,117.2677,117.3257,18060.0
2018-09-20 13:05:00,141.79,141.82,141.72,141.82,21197.0,117.3339,117.3588,117.276,117.3588,21197.0
2018-09-20 13:10:00,141.8,141.82,141.8,141.82,19747.0,117.3422,117.3588,117.3422,117.3588,19747.0
2018-09-20 13:15:00,141.8,141.81,141.72,141.8,18683.0,117.3422,117.3505,117.276,117.3422,18683.0
2018-09-20 13:20:00,141.79,141.81,141.76,141.79,23815.0,117.3339,117.3505,117.3091,117.3339,23815.0
2018-09-20 13:25:00,141.79,141.79,141.71,141.74,34223.0,117.3339,117.3339,117.2677,117.2926,34223.0
2018-09-20 13:30:00,141.75,141.81,141.74,141.79,27037.0,117.3008,117.3505,117.2926,117.3339,27037.0
2018-09-20 13:35:00,141.79,141.84,141.79,141.83,47090.0,117.3339,117.3753,117.3339,117.367,47090.0
2018-09-20 13:40:00,141.83,141.84,141.75,141.84,23079.0,117.367,117.3753,117.3008,117.3753,23079.0
2018-09-20 13:45:00,141.83,141.84,141.78,141.79,42659.0,117.367,117.3753,117.3257,117.3339,42659.0
2018-09-20 13:50:00,141.79,141.79,141.71,141.71,31487.0,117.3339,117.3339,117.2677,117.2677,31487.0
2018-09-20 13:55:00,141.72,141.72,141.65,141.68,23225.0,117.276,117.276,117.2181,117.2429,23225.0
2018-09-20 14:00:00,141.67,141.78,141.63,141.7,62083.0,117.2346,117.3257,117.2015,117.2595,62083.0
2018-09-20 14:05:00,141.69,141.71,141.66,141.69,19164.0,117.2512,117.2677,117.2264,117.2512,19164.0
2018-09-20 14:10:00,141.69,141.77,141.68,141.77,24473.0,117.2512,117.3174,117.2429,117.3174,24473.0
2018-09-20 14:15:00,141.76,141.77,141.7,141.7,27093.0,117.3091,117.3174,117.2595,117.2595,27093.0
2018-09-20 14:20:00,141.7,141.83,141.7,141.83,35772.0,117.2595,117.367,117.2595,117.367,35772.0
2018-09-20 14:25:00,141.83,141.87,141.79,141.85,45601.0,117.367,117.4001,117.3339,117.3836,45601.0
2018-09-20 14:30:00,141.85,141.92,141.82,141.92,43855.0,117.3836,117.4415,117.3588,117.4415,43855.0
2018-09-20 14:35:00,141.92,141.98,141.9,141.94,33484.0,117.4415,117.4912,117.425,117.4581,33484.0
2018-09-20 14:40:00,141.93,141.99,141.89,141.99,27277.0,117.4498,117.4994,117.4167,117.4994,27277.0
2018-09-20 14:45:00,141.99,142.14,141.96,142.12,192251.0,117.4994,117.6236,117.4746,117.607,192251.0
2018-09-20 14:50:00,142.12,142.14,142.06,142.14,33109.0,117.607,117.6236,117.5574,117.6236,33109.0
2018-09-20 14:55:00,142.13,142.13,142.04,142.07,31958.0,117.6153,117.6153,117.5408,117.5656,31958.0
2018-09-20 15:00:00,142.06,142.11,142.01,142.01,51440.0,117.5574,117.5987,117.516,117.516,51440.0
2018-09-20 15:05:00,142.01,142.03,141.94,141.96,93970.0,117.516,117.5325,117.4581,117.4746,93970.0
2018-09-20 15:10:00,141.97,142.01,141.96,141.97,34653.0,117.4829,117.516,117.4746,117.4829,34653.0
2018-09-20 15:15:00,141.97,142.02,141.95,141.97,41986.0,117.4829,117.5243,117.4663,117.4829,41986.0
2018-09-20 15:20:00,141.97,142.01,141.95,141.98,25746.0,117.4829,117.516,117.4663,117.4912,25746.0
2018-09-20 15:25:00,141.97,142.06,141.97,142.05,34653.0,117.4829,117.5574,117.4829,117.5491,34653.0
2018-09-20 15:30:00,142.04,142.04,141.93,141.95,43427.0,117.5408,117.5408,117.4498,117.4663,43427.0
2018-09-20 15:35:00,141.94,141.98,141.88,141.9,58290.0,117.4581,117.4912,117.4084,117.425,58290.0
2018-09-20 15:40:00,141.9,141.91,141.79,141.84,93990.0,117.425,117.4332,117.3339,117.3753,93990.0
2018-09-20 15:45:00,141.83,141.91,141.77,141.8,106000.0,117.367,117.4332,117.3174,117.3422,106000.0
2018-09-20 15:50:00,141.79,141.95,141.77,141.94,118423.0,117.3339,117.4663,117.3174,117.4581,118423.0
2018-09-20 15:55:00,141.93,142.01,141.85,141.98,337372.0,117.4498,117.516,117.3836,117.4912,337372.0
2018-09-21 09:30:00,142.18,142.3,142.0,142.17,3344208.0,117.6567,117.756,117.5077,117.6484,3344208.0
2018-09-21 09:35:00,142.16,142.25,141.85,141.85,51223.0,117.6401,117.7146,117.3836,117.3836,51223.0
2018-09-21 09:40:00,141.87,142.02,141.81,141.91,60359.0,117.4001,117.5243,117.3505,117.4332,60359.0
2018-09-21 09:45:00,141.94,141.98,141.87,141.92,59268.0,117.4581,117.4912,117.4001,117.4415,59268.0
2018-09-21 09:50:00,141.91,141.94,141.77,141.92,68447.0,117.4332,117.4581,117.3174,117.4415,68447.0
2018-09-21 09:55:00,141.94,142.0,141.77,141.78,41634.0,117.4581,117.5077,117.3174,117.3257,41634.0
2018-09-21 10:00:00,141.78,141.86,141.69,141.78,71133.0,117.3257,117.3919,117.2512,117.3257,71133.0
2018-09-21 10:05:00,141.77,141.93,141.77,141.87,34459.0,117.3174,117.4498,117.3174,117.4001,34459.0
2018-09-21 10:10:00,141.87,141.96,141.86,141.87,30879.0,117.4001,117.4746,117.3919,117.4001,30879.0
2018-09-21 10:15:00,141.88,141.95,141.77,141.81,47535.0,117.4084,117.4663,117.3174,117.3505,47535.0
2018-09-21 10:20:00,141.8,141.96,141.76,141.91,49892.0,117.3422,117.4746,117.3091,117.4332,49892.0
2018-09-21 10:25:00,141.92,142.0,141.89,141.96,34619.0,117.4415,117.5077,117.4167,117.4746,34619.0
2018-09-21 10:30:00,141.97,142.08,141.96,142.04,37722.0,117.4829,117.5739,117.4746,117.5408,37722.0
2018-09-21 10:35:00,142.03,142.1,141.99,142.08,37756.0,117.5325,117.5905,117.4994,117.5739,37756.0
2018-09-21 10:40:00,142.07,142.14,142.02,142.09,96091.0,117.5656,117.6236,117.5243,117.5822,96091.0
2018-09-21 10:45:00,142.09,142.24,142.09,142.15,77104.0,117.5822,117.7063,117.5822,117.6318,77104.0
2018-09-21 10:50:00,142.16,142.18,141.97,141.99,50855.0,117.6401,117.6567,117.4829,117.4994,50855.0
2018-09-21 10:55:00,141.98,142.04,141.87,141.87,45503.0,117.4912,117.5408,117.4001,117.4001,45503.0
2018-09-21 11:00:00,141.87,141.95,141.76,141.88,93860.0,117.4001,117.4663,117.3091,117.4084,93860.0
2018-09-21 11:05:00,141.88,141.93,141.83,141.86,47319.0,117.4084,117.4498,117.367,117.3919,47319.0
2018-09-21 11:10:00,141.87,141.89,141.83,141.87,33971.0,117.4001,117.4167,117.367,117.4001,33971.0
2018-09-21 11:15:00,141.87,142.0,141.87,141.97,31557.0,117.4001,117.5077,117.4001,117.4829,31557.0
2018-09-21 11:20:00,141.96,141.98,141.87,141.9,30408.0,117.4746,117.4912,117.4001,117.425,30408.0
2018-09-21 11:25:00,141.9,141.95,141.83,141.89,25215.0,117.425,117.4663,117.367,117.4167,25215.0
2018-09-21 11:30:00,141.88,141.95,141.87,141.94,29886.0,117.4084,117.4663,117.4001,117.4581,29886.0
2018-09-21 11:35:00,141.95,141.98,141.86,141.91,57982.0,117.4663,117.4912,117.3919,117.4332,57982.0
2018-09-21 11:40:00,141.91,141.97,141.88,141.96,35317.0,117.4332,117.4829,117.4084,117.4746,35317.0
2018-09-21 11:45:00,141.96,142.01,141.93,141.99,53195.0,117.4746,117.516,117.4498,117.4994,53195.0
2018-09-21 11:50:00,141.98,142.01,141.91,142.0,110320.0,117.4912,117.516,117.4332,117.5077,110320.0
2018-09-21 11:55:00,142.0,142.01,141.9,141.99,43290.0,117.5077,117.516,117.425,117.4994,43290.0
2018-09-21 12:00:00,141.99,142.18,141.94,142.18,97012.0,117.4994,117.6567,117.4581,117.6567,97012.0
2018-09-21 12:05:00,142.17,142.2,142.11,142.13,29973.0,117.6484,117.6732,117.5987,117.6153,29973.0
2018-09-21 12:10:00,142.14,142.22,142.13,142.2,41975.0,117.6236,117.6898,117.6153,117.6732,41975.0
2018-09-21 12:15:00,142.2,142.22,142.16,142.21,57266.0,117.6732,117.6898,117.6401,117.6815,57266.0
2018-09-21 12:20:00,142.22,142.4,142.19,142.4,70801.0,117.6898,117.8387,117.6649,117.8387,70801.0
2018-09-21 12:25:00,142.4,142.64,142.4,142.5,70020.0,117.8387,118.0373,117.8387,117.9215,70020.0
2018-09-21 12:30:00,142.5,142.63,142.49,142.59,51901.0,117.9215,118.0291,117.9132,117.996,51901.0
2018-09-21 12:35:00,142.59,142.61,142.51,142.61,22697.0,117.996,118.0125,117.9298,118.0125,22697.0
2018-09-21 12:40:00,142.61,142.65,142.6,142.65,20626.0,118.0125,118.0456,118.0042,118.0456,20626.0
2018-09-21 12:45:00,142.65,142.74,142.61,142.74,36546.0,118.0456,118.1201,118.0125,118.1201,36546.0
2018-09-21 12:50:00,142.73,142.84,142.71,142.82,39690.0,118.1118,118.2028,118.0953,118.1863,39690.0
2018-09-21 12:55:00,142.83,142.87,142.82,142.83,26070.0,118.1946,118.2277,118.1863,118.1946,26070.0
2018-09-21 13:00:00,142.83,142.87,142.78,142.79,27200.0,118.1946,118.2277,118.1532,118.1615,27200.0
2018-09-21 13:05:00,142.78,142.82,142.67,142.68,28931.0,118.1532,118.1863,118.0622,118.0704,28931.0
2018-09-21 13:10:00,142.69,142.75,142.67,142.74,25211.0,118.0787,118.1284,118.0622,118.1201,25211.0
2018-09-21 13:15:00,142.74,142.89,142.74,142.88,32744.0,118.1201,118.2442,118.1201,118.2359,32744.0
2018-09-21 13:20:00,142.88,142.94,142.87,142.91,41116.0,118.2359,118.2856,118.2277,118.2608,41116.0
2018-09-21 13:25:00,142.92,142.93,142.86,142.89,27733.0,118.269,118.2773,118.2194,118.2442,27733.0
2018-09-21 13:30:00,142.88,142.89,142.73,142.74,27156.0,118.2359,118.2442,118.1118,118.1201,27156.0
2018-09-21 13:35:00,142.75,142.86,142.71,142.75,47887.0,118.1284,118.2194,118.0953,118.1284,47887.0
2018-09-21 13:40:00,142.76,142.84,142.7,142.73,38919.0,118.1366,118.2028,118.087,118.1118,38919.0
2018-09-21 13:45:00,142.72,142.75,142.67,142.7,21487.0,118.1035,118.1284,118.0622,118.087,21487.0
2018-09-21 13:50:00,142.69,142.72,142.61,142.65,38519.0,118.0787,118.1035,118.0125,118.0456,38519.0
2018-09-21 13:55:00,142.65,142.72,142.6,142.71,26264.0,118.0456,118.1035,118.0042,118.0953,26264.0
2018-09-21 14:00:00,142.7,142.73,142.66,142.71,24872.0,118.087,118.1118,118.0539,118.0953,24872.0
2018-09-21 14:05:00,142.72,142.73,142.63,142.66,28443.0,118.1035,118.1118,118.0291,118.0539,28443.0
2018-09-21 14:10:00,142.66,142.66,142.49,142.53,37062.0,118.0539,118.0539,117.9132,117.9463,37062.0
2018-09-21 14:15:00,142.53,142.64,142.53,142.59,40515.0,117.9463,118.0373,117.9463,117.996,40515.0
2018-09-21 14:20:00,142.61,142.69,142.61,142.68,26816.0,118.0125,118.0787,118.0125,118.0704,26816.0
2018-09-21 14:25:00,142.67,142.73,142.66,142.73,29866.0,118.0622,118.1118,118.0539,118.1118,29866.0
2018-09-21 14:30:00,142.72,142.75,142.69,142.71,26916.0,118.1035,118.1284,118.0787,118.0953,26916.0
2018-09-21 14:35:00,142.71,142.86,142.68,142.85,30633.0,118.0953,118.2194,118.0704,118.2111,30633.0
2018-09-21 14:40:00,142.85,142.88,142.81,142.84,33963.0,118.2111,118.2359,118.178,118.2028,33963.0
2018-09-21 14:45:00,142.85,142.87,142.8,142.86,30252.0,118.2111,118.2277,118.1697,118.2194,30252.0
2018-09-21 14:50:00,142.84,142.89,142.79,142.87,34492.0,118.2028,118.2442,118.1615,118.2277,34492.0
2018-09-21 14:55:00,142.86,142.91,142.82,142.84,32151.0,118.2194,118.2608,118.1863,118.2028,32151.0
2018-09-21 15:00:00,142.85,142.91,142.81,142.9,46083.0,118.2111,118.2608,118.178,118.2525,46083.0
2018-09-21 15:05:00,142.9,142.91,142.74,142.8,53522.0,118.2525,118.2608,118.1201,118.1697,53522.0
2018-09-21 15:10:00,142.81,142.81,142.72,142.75,45998.0,118.178,118.178,118.1035,118.1284,45998.0
2018-09-21 15:15:00,142.75,142.76,142.68,142.68,37527.0,118.1284,118.1366,118.0704,118.0704,37527.0
2018-09-21 15:20:00,142.69,142.86,142.68,142.84,64657.0,118.0787,118.2194,118.0704,118.2028,64657.0
2018-09-21 15:25:00,142.84,142.87,142.81,142.83,66797.0,118.2028,118.2277,118.178,118.1946,66797.0
2018-09-21 15:30:00,142.83,142.85,142.79,142.84,69177.0,118.1946,118.2111,118.1615,118.2028,69177.0
2018-09-21 15:35:00,142.84,142.85,142.82,142.84,65529.0,118.2028,118.2111,118.1863,118.2028,65529.0
2018-09-21 15:40:00,142.84,143.1,142.84,143.08,276754.0,118.2028,118.418,118.2028,118.4014,276754.0
2018-09-21 15:45:00,143.08,143.09,142.77,142.88,179893.0,118.4014,118.4097,118.1449,118.2359,179893.0
2018-09-21 15:50:00,142.87,143.13,142.85,143.06,197396.0,118.2277,118.4428,118.2111,118.3849,197396.0
2018-09-21 15:55:00,143.06,143.08,142.83,142.85,438848.0,118.3849,118.4014,118.1946,118.2111,438848.0
2018-09-24 09:30:00,142.1,142.5,141.88,142.14,163582.0,117.5905,117.9215,117.4084,117.6236,163582.0
2018-09-24 09:35:00,142.07,142.34,142.01,142.04,28518.0,117.5656,117.7891,117.516,117.5408,28518.0
2018-09-24 09:40:00,142.06,142.38,141.98,142.34,34425.0,117.5574,117.8222,117.4912,117.7891,34425.0
2018-09-24 09:45:00,142.25,142.4,141.84,141.89,98571.0,117.7146,117.8387,117.3753,117.4167,98571.0
2018-09-24 09:50:00,141.91,141.99,141.85,141.88,32027.0,117.4332,117.4994,117.3836,117.4084,32027.0
2018-09-24 09:55:00,141.89,141.96,141.82,141.87,64239.0,117.4167,117.4746,117.3588,117.4001,64239.0
2018-09-24 10:00:00,141.86,141.89,141.71,141.79,58806.0,117.3919,117.4167,117.2677,117.3339,58806.0
2018-09-24 10:05:00,141.78,141.86,141.73,141.78,39942.0,117.3257,117.3919,117.2843,117.3257,39942.0
2018-09-24 10:10:00,141.77,141.79,141.54,141.6,63366.0,117.3174,117.3339,117.1271,117.1767,63366.0
2018-09-24 10:15:00,141.59,141.61,141.52,141.54,67605.0,117.1684,117.185,117.1105,117.1271,67605.0
2018-09-24 10:20:00,141.52,141.58,141.41,141.5,58360.0,117.1105,117.1602,117.0195,117.094,58360.0
2018-09-24 10:25:00,141.51,141.52,141.1,141.16,82153.0,117.1022,117.1105,116.763,116.8126,82153.0
2018-09-24 10:30:00,141.17,141.18,140.87,140.89,91926.0,116.8209,116.8292,116.5726,116.5892,91926.0
2018-09-24 10:35:00,140.88,140.97,140.52,140.66,99852.0,116.5809,116.6554,116.283,116.3988,99852.0
2018-09-24 10:40:00,140.64,140.73,140.29,140.39,172778.0,116.3823,116.4568,116.0927,116.1754,172778.0
2018-09-24 10:45:00,140.4,140.56,140.23,140.55,112383.0,116.1837,116.3161,116.043,116.3078,112383.0
2018-09-24 10:50:00,140.56,140.86,140.5,140.77,87025.0,116.3161,116.5643,116.2664,116.4899,87025.0
2018-09-24 10:55:00,140.76,141.03,140.75,140.87,62079.0,116.4816,116.705,116.4733,116.5726,62079.0
2018-09-24 11:00:00,140.85,140.85,140.66,140.69,63627.0,116.5561,116.5561,116.3988,116.4237,63627.0
2018-09-24 11:05:00,140.69,140.83,140.64,140.75,61675.0,116.4237,116.5395,116.3823,116.4733,61675.0
2018-09-24 11:10:00,140.75,140.87,140.7,140.71,44036.0,116.4733,116.5726,116.4319,116.4402,44036.0
2018-09-24 11:15:00,140.72,140.76,140.56,140.58,44979.0,116.4485,116.4816,116.3161,116.3326,44979.0
2018-09-24 11:20:00,140.59,140.6,140.48,140.58,62569.0,116.3409,116.3492,116.2499,116.3326,62569.0
2018-09-24 11:25:00,140.59,140.61,140.45,140.47,50706.0,116.3409,116.3575,116.2251,116.2416,50706.0
2018-09-24 11:30:00,140.47,140.52,140.36,140.39,48578.0,116.2416,116.283,116.1506,116.1754,48578.0
2018-09-24 11:35:00,140.39,140.55,140.37,140.42,46849.0,116.1754,116.3078,116.1589,116.2002,46849.0
2018-09-24 11:40:00,140.43,140.47,140.32,140.34,34512.0,116.2085,116.2416,116.1175,116.134,34512.0
2018-09-24 11:45:00,140.34,140.44,140.27,140.38,40615.0,116.134,116.2168,116.0761,116.1671,40615.0
2018-09-24 11:50:00,140.37,140.43,140.33,140.37,47520.0,116.1589,116.2085,116.1258,116.1589,47520.0
2018-09-24 11:55:00,140.38,140.44,140.29,140.29,53227.0,116.1671,116.2168,116.0927,116.0927,53227.0
2018-09-24 12:00:00,140.3,140.42,140.3,140.39,61537.0,116.1009,116.2002,116.1009,116.1754,61537.0
2018-09-24 12:05:00,140.4,140.58,140.38,140.5,43503.0,116.1837,116.3326,116.1671,116.2664,43503.0
2018-09-24 12:10:00,140.5,140.54,140.42,140.42,40076.0,116.2664,116.2995,116.2002,116.2002,40076.0
2018-09-24 12:15:00,140.44,140.58,140.43,140.55,32816.0,116.2168,116.3326,116.2085,116.3078,32816.0
2018-09-24 12:20:00,140.54,140.54,140.37,140.45,46410.0,116.2995,116.2995,116.1589,116.2251,46410.0
2018-09-24 12:25:00,140.44,140.47,140.38,140.38,37991.0,116.2168,116.2416,116.1671,116.1671,37991.0
2018-09-24 12:30:00,140.39,140.49,140.39,140.48,36610.0,116.1754,116.2582,116.1754,116.2499,36610.0
2018-09-24 12:35:00,140.49,140.49,140.4,140.46,48021.0,116.2582,116.2582,116.1837,116.2333,48021.0
2018-09-24 12:40:00,140.46,140.5,140.38,140.5,24578.0,116.2333,116.2664,116.1671,116.2664,24578.0
2018-09-24 12:45:00,140.5,140.52,140.46,140.47,38946.0,116.2664,116.283,116.2333,116.2416,38946.0
2018-09-24 12:50:00,140.49,140.53,140.44,140.52,37037.0,116.2582,116.2913,116.2168,116.283,37037.0
2018-09-24 12:55:00,140.52,140.67,140.49,140.67,40134.0,116.283,116.4071,116.2582,116.4071,40134.0
2018-09-24 13:00:00,140.68,140.71,140.65,140.69,25470.0,116.4154,116.4402,116.3906,116.4237,25470.0
2018-09-24 13:05:00,140.69,140.71,140.58,140.61,26852.0,116.4237,116.4402,116.3326,116.3575,26852.0
2018-09-24 13:10:00,140.61,140.7,140.6,140.61,29013.0,116.3575,116.4319,116.3492,116.3575,29013.0
2018-09-24 13:15:00,140.6,140.66,140.59,140.61,30155.0,116.3492,116.3988,116.3409,116.3575,30155.0
2018-09-24 13:20:00,140.6,140.68,140.58,140.68,28939.0,116.3492,116.4154,116.3326,116.4154,28939.0
2018-09-24 13:25:00,140.68,140.72,140.58,140.59,31558.0,116.4154,116.4485,116.3326,116.3409,31558.0
2018-09-24 13:30:00,140.59,140.71,140.58,140.67,37583.0,116.3409,116.4402,116.3326,116.4071,37583.0
2018-09-24 13:35:00,140.66,140.68,140.62,140.65,23993.0,116.3988,116.4154,116.3657,116.3906,23993.0
2018-09-24 13:40:00,140.64,140.83,140.64,140.76,35521.0,116.3823,116.5395,116.3823,116.4816,35521.0
2018-09-24 13:45:00,140.77,140.77,140.68,140.7,28416.0,116.4899,116.4899,116.4154,116.4319,28416.0
2018-09-24 13:50:00,140.69,140.71,140.61,140.67,36811.0,116.4237,116.4402,116.3575,116.4071,36811.0
2018-09-24 13:55:00,140.67,140.73,140.64,140.67,33712.0,116.4071,116.4568,116.3823,116.4071,33712.0
2018-09-24 14:00:00,140.68,141.0,140.67,140.72,241979.0,116.4154,116.6802,116.4071,116.4485,241979.0
2018-09-24 14:05:00,140.72,140.81,140.68,140.75,63983.0,116.4485,116.523,116.4154,116.4733,63983.0
2018-09-24 14:10:00,140.76,140.83,140.73,140.79,45053.0,116.4816,116.5395,116.4568,116.5064,45053.0
2018-09-24 14:15:00,140.78,140.82,140.76,140.78,35941.0,116.4981,116.5312,116.4816,116.4981,35941.0
2018-09-24 14:20:00,140.78,140.78,140.63,140.65,28086.0,116.4981,116.4981,116.374,116.3906,28086.0
2018-09-24 14:25:00,140.65,140.71,140.63,140.68,44869.0,116.3906,116.4402,116.374,116.4154,44869.0
2018-09-24 14:30:00,140.67,140.71,140.65,140.67,37714.0,116.4071,116.4402,116.3906,116.4071,37714.0
2018-09-24 14:35:00,140.67,140.77,140.67,140.72,44023.0,116.4071,116.4899,116.4071,116.4485,44023.0
2018-09-24 14:40:00,140.73,140.8,140.73,140.76,40181.0,116.4568,116.5147,116.4568,116.4816,40181.0
2018-09-24 14:45:00,140.75,140.78,140.72,140.78,39090.0,116.4733,116.4981,116.4485,116.4981,39090.0
2018-09-24 14:50:00,140.78,140.85,140.78,140.81,41539.0,116.4981,116.5561,116.4981,116.523,41539.0
2018-09-24 14:55:00,140.81,140.82,140.8,140.81,23387.0,116.523,116.5312,116.5147,116.523,23387.0
2018-09-24 15:00:00,140.8,140.83,140.8,140.81,36436.0,116.5147,116.5395,116.5147,116.523,36436.0
2018-09-24 15:05:00,140.81,140.9,140.79,140.83,40335.0,116.523,116.5974,116.5064,116.5395,40335.0
2018-09-24 15:10:00,140.82,140.83,140.78,140.8,57655.0,116.5312,116.5395,116.4981,116.5147,57655.0
2018-09-24 15:15:00,140.8,140.83,140.79,140.83,42027.0,116.5147,116.5395,116.5064,116.5395,42027.0
2018-09-24 15:20:00,140.82,140.82,140.77,140.81,47125.0,116.5312,116.5312,116.4899,116.523,47125.0
2018-09-24 15:25:00,140.8,140.81,140.75,140.76,60768.0,116.5147,116.523,116.4733,116.4816,60768.0
2018-09-24 15:30:00,140.77,140.82,140.77,140.79,51487.0,116.4899,116.5312,116.4899,116.5064,51487.0
2018-09-24 15:35:00,140.8,140.81,140.74,140.79,76670.0,116.5147,116.523,116.465,116.5064,76670.0
2018-09-24 15:40:00,140.79,140.83,140.77,140.83,77332.0,116.5064,116.5395,116.4899,116.5395,77332.0
2018-09-24 15:45:00,140.83,140.93,140.78,140.9,106703.0,116.5395,116.6223,116.4981,116.5974,106703.0
2018-09-24 15:50:00,140.91,140.93,140.62,140.63,128436.0,116.6057,116.6223,116.3657,116.374,128436.0
2018-09-24 15:55:00,140.64,140.65,140.42,140.48,377603.0,116.3823,116.3906,116.2002,116.2499,377603.0
2018-09-25 09:30:00,140.53,140.96,140.53,140.7,179945.0,116.2913,116.6471,116.2913,116.4319,179945.0
2018-09-25 09:35:00,140.67,140.91,140.52,140.64,49148.0,116.4071,116.6057,116.283,116.3823,49148.0
2018-09-25 09:40:00,140.62,140.72,140.42,140.49,47101.0,116.3657,116.4485,116.2002,116.2582,47101.0
2018-09-25 09:45:00,140.49,140.61,140.4,140.44,113970.0,116.2582,116.3575,116.1837,116.2168,113970.0
2018-09-25 09:50:00,140.46,140.47,140.1,140.17,59545.0,116.2333,116.2416,115.9354,115.9934,59545.0
2018-09-25 09:55:00,140.16,140.29,140.09,140.28,46986.0,115.9851,116.0927,115.9272,116.0844,46986.0
2018-09-25 10:00:00,140.29,140.39,140.13,140.26,50710.0,116.0927,116.1754,115.9603,116.0678,50710.0
2018-09-25 10:05:00,140.26,140.34,140.23,140.28,48072.0,116.0678,116.134,116.043,116.0844,48072.0
2018-09-25 10:10:00,140.28,140.31,140.16,140.19,37649.0,116.0844,116.1092,115.9851,116.0099,37649.0
2018-09-25 10:15:00,140.19,140.27,140.13,140.23,99895.0,116.0099,116.0761,115.9603,116.043,99895.0
2018-09-25 10:20:00,140.23,140.24,139.98,140.15,101508.0,116.043,116.0513,115.8361,115.9768,101508.0
2018-09-25 10:25:00,140.17,140.19,140.03,140.03,43650.0,115.9934,116.0099,115.8775,115.8775,43650.0
2018-09-25 10:30:00,140.03,140.04,139.9,139.92,76801.0,115.8775,115.8858,115.7699,115.7865,76801.0
2018-09-25 10:35:00,139.92,140.03,139.9,139.95,47392.0,115.7865,115.8775,115.7699,115.8113,47392.0
2018-09-25 10:40:00,139.95,140.03,139.89,140.03,34411.0,115.8113,115.8775,115.7617,115.8775,34411.0
2018-09-25 10:45:00,140.02,140.11,139.93,140.05,73811.0,115.8692,115.9437,115.7948,115.8941,73811.0
2018-09-25 10:50:00,140.05,140.12,139.96,139.97,43582.0,115.8941,115.952,115.8196,115.8279,43582.0
2018-09-25 10:55:00,139.98,140.01,139.9,139.94,55342.0,115.8361,115.861,115.7699,115.803,55342.0
2018-09-25 11:00:00,139.95,139.96,139.85,139.89,39174.0,115.8113,115.8196,115.7286,115.7617,39174.0
2018-09-25 11:05:00,139.89,140.06,139.85,140.03,53832.0,115.7617,115.9023,115.7286,115.8775,53832.0
2018-09-25 11:10:00,140.04,140.04,139.9,139.96,47661.0,115.8858,115.8858,115.7699,115.8196,47661.0
2018-09-25 11:15:00,139.95,140.08,139.94,140.03,49824.0,115.8113,115.9189,115.803,115.8775,49824.0
2018-09-25 11:20:00,140.03,140.05,139.89,139.97,47422.0,115.8775,115.8941,115.7617,115.8279,47422.0
2018-09-25 11:25:00,139.97,140.04,139.95,140.01,43878.0,115.8279,115.8858,115.8113,115.861,43878.0
2018-09-25 11:30:00,139.99,140.09,139.98,140.0,74726.0,115.8444,115.9272,115.8361,115.8527,74726.0
2018-09-25 11:35:00,140.0,140.03,139.97,139.99,39391.0,115.8527,115.8775,115.8279,115.8444,39391.0
2018-09-25 11:40:00,139.99,140.01,139.91,139.98,50010.0,115.8444,115.861,115.7782,115.8361,50010.0
2018-09-25 11:45:00,139.98,139.99,139.81,139.81,38446.0,115.8361,115.8444,115.6955,115.6955,38446.0
2018-09-25 11:50:00,139.82,139.91,139.76,139.85,48686.0,115.7037,115.7782,115.6541,115.7286,48686.0
2018-09-25 11:55:00,139.84,139.85,139.75,139.78,40507.0,115.7203,115.7286,115.6458,115.6706,40507.0
2018-09-25 12:00:00,139.78,139.96,139.78,139.89,44326.0,115.6706,115.8196,115.6706,115.7617,44326.0
2018-09-25 12:05:00,139.88,139.92,139.86,139.9,30442.0,115.7534,115.7865,115.7368,115.7699,30442.0
2018-09-25 12:10:00,139.89,139.9,139.78,139.8,33789.0,115.7617,115.7699,115.6706,115.6872,33789.0
2018-09-25 12:15:00,139.8,139.85,139.7,139.8,60368.0,115.6872,115.7286,115.6044,115.6872,60368.0
2018-09-25 12:20:00,139.8,139.81,139.7,139.73,24578.0,115.6872,115.6955,115.6044,115.6293,24578.0
2018-09-25 12:25:00,139.72,139.75,139.65,139.7,35524.0,115.621,115.6458,115.563,115.6044,35524.0
2018-09-25 12:30:00,139.71,139.8,139.7,139.77,29700.0,115.6127,115.6872,115.6044,115.6624,29700.0
2018-09-25 12:35:00,139.76,139.77,139.68,139.76,23960.0,115.6541,115.6624,115.5879,115.6541,23960.0
2018-09-25 12:40:00,139.76,139.77,139.71,139.73,28720.0,115.6541,115.6624,115.6127,115.6293,28720.0
2018-09-25 12:45:00,139.73,139.73,139.62,139.65,38962.0,115.6293,115.6293,115.5382,115.563,38962.0
2018-09-25 12:50:00,139.66,139.7,139.62,139.62,17919.0,115.5713,115.6044,115.5382,115.5382,17919.0
2018-09-25 12:55:00,139.62,139.65,139.58,139.63,25395.0,115.5382,115.563,115.5051,115.5465,25395.0
2018-09-25 13:00:00,139.63,139.65,139.58,139.59,25902.0,115.5465,115.563,115.5051,115.5134,25902.0
2018-09-25 13:05:00,139.59,139.6,139.52,139.52,40000.0,115.5134,115.5217,115.4555,115.4555,40000.0
2018-09-25 13:10:00,139.53,139.6,139.52,139.55,49131.0,115.4637,115.5217,115.4555,115.4803,49131.0
2018-09-25 13:15:00,139.54,139.55,139.42,139.45,56118.0,115.472,115.4803,115.3727,115.3975,56118.0
2018-09-25 13:20:00,139.45,139.5,139.44,139.49,20675.0,115.3975,115.4389,115.3893,115.4306,20675.0
2018-09-25 13:25:00,139.49,139.5,139.33,139.33,21125.0,115.4306,115.4389,115.2982,115.2982,21125.0
2018-09-25 13:30:00,139.32,139.32,139.26,139.31,27923.0,115.29,115.29,115.2403,115.2817,27923.0
2018-09-25 13:35:00,139.3,139.35,139.27,139.33,23466.0,115.2734,115.3148,115.2486,115.2982,23466.0
2018-09-25 13:40:00,139.33,139.36,139.14,139.15,39055.0,115.2982,115.3231,115.141,115.1493,39055.0
2018-09-25 13:45:00,139.14,139.2,139.06,139.15,57444.0,115.141,115.1907,115.0748,115.1493,57444.0
2018-09-25 13:50:00,139.15,139.2,139.08,139.13,79769.0,115.1493,115.1907,115.0914,115.1327,79769.0
2018-09-25 13:55:00,139.13,139.14,138.97,139.02,79136.0,115.1327,115.141,115.0003,115.0417,79136.0
2018-09-25 14:00:00,139.02,139.14,139.0,139.08,108459.0,115.0417,115.141,115.0252,115.0914,108459.0
2018-09-25 14:05:00,139.09,139.1,139.01,139.04,87628.0,115.0996,115.1079,115.0334,115.0583,87628.0
2018-09-25 14:10:00,139.05,139.1,138.93,138.93,30035.0,115.0665,115.1079,114.9672,114.9672,30035.0
2018-09-25 14:15:00,138.93,138.94,138.86,138.93,60265.0,114.9672,114.9755,114.9093,114.9672,60265.0
2018-09-25 14:20:00,138.94,139.02,138.94,138.96,35146.0,114.9755,115.0417,114.9755,114.9921,35146.0
2018-09-25 14:25:00,138.97,139.0,138.95,138.95,34004.0,115.0003,115.0252,114.9838,114.9838,34004.0
2018-09-25 14:30:00,138.96,138.97,138.72,138.73,61766.0,114.9921,115.0003,114.7935,114.8017,61766.0
2018-09-25 14:35:00,138.72,138.85,138.71,138.81,81989.0,114.7935,114.901,114.7852,114.8679,81989.0
2018-09-25 14:40:00,138.8,138.84,138.73,138.76,38695.0,114.8597,114.8928,114.8017,114.8266,38695.0
2018-09-25 14:45:00,138.78,138.78,138.66,138.69,51902.0,114.8431,114.8431,114.7438,114.7686,51902.0
2018-09-25 14:50:00,138.69,139.01,138.64,138.89,152503.0,114.7686,115.0334,114.7273,114.9341,152503.0
2018-09-25 14:55:00,138.88,138.93,138.77,138.78,45302.0,114.9259,114.9672,114.8348,114.8431,45302.0
2018-09-25 15:00:00,138.78,138.82,138.7,138.71,84697.0,114.8431,114.8762,114.7769,114.7852,84697.0
2018-09-25 15:05:00,138.71,138.72,138.61,138.63,134862.0,114.7852,114.7935,114.7024,114.719,134862.0
2018-09-25 15:10:00,138.62,138.65,138.61,138.63,97300.0,114.7107,114.7355,114.7024,114.719,97300.0
2018-09-25 15:15:00,138.63,138.63,138.49,138.49,63793.0,114.719,114.719,114.6031,114.6031,63793.0
2018-09-25 15:20:00,138.5,138.53,138.49,138.49,100284.0,114.6114,114.6362,114.6031,114.6031,100284.0
2018-09-25 15:25:00,138.5,138.7,138.49,138.68,111303.0,114.6114,114.7769,114.6031,114.7604,111303.0
2018-09-25 15:30:00,138.68,138.74,138.61,138.62,97434.0,114.7604,114.81,114.7024,114.7107,97434.0
2018-09-25 15:35:00,138.62,138.83,138.62,138.75,92430.0,114.7107,114.8845,114.7107,114.8183,92430.0
2018-09-25 15:40:00,138.75,138.78,138.68,138.69,106813.0,114.8183,114.8431,114.7604,114.7686,106813.0
2018-09-25 15:45:00,138.69,138.76,138.65,138.69,129159.0,114.7686,114.8266,114.7355,114.7686,129159.0
2018-09-25 15:50:00,138.68,138.68,138.56,138.63,152724.0,114.7604,114.7604,114.6611,114.719,152724.0
2018-09-25 15:55:00,138.63,138.71,138.4,138.64,355186.0,114.719,114.7852,114.5287,114.7273,355186.0
2018-09-26 09:30:00,138.95,139.35,138.82,139.11,118057.0,114.9838,115.3148,114.8762,115.1162,118057.0
2018-09-26 09:35:00,139.1,139.38,138.89,139.35,34392.0,115.1079,115.3396,114.9341,115.3148,34392.0
2018-09-26 09:40:00,139.36,139.48,139.2,139.48,82442.0,115.3231,115.4224,115.1907,115.4224,82442.0
2018-09-26 09:45:00,139.45,139.73,139.43,139.53,35520.0,115.3975,115.6293,115.381,115.4637,35520.0
2018-09-26 09:50:00,139.54,139.68,139.48,139.51,59479.0,115.472,115.5879,115.4224,115.4472,59479.0
2018-09-26 09:55:00,139.51,139.57,139.24,139.24,70149.0,115.4472,115.4968,115.2238,115.2238,70149.0
2018-09-26 10:00:00,139.25,139.48,139.23,139.36,49336.0,115.232,115.4224,115.2155,115.3231,49336.0
2018-09-26 10:05:00,139.36,139.39,139.11,139.16,65287.0,115.3231,115.3479,115.1162,115.1576,65287.0
2018-09-26 10:10:00,139.13,139.18,139.08,139.13,68864.0,115.1327,115.1741,115.0914,115.1327,68864.0
2018-09-26 10:15:00,139.13,139.16,139.04,139.05,78451.0,115.1327,115.1576,115.0583,115.0665,78451.0
2018-09-26 10:20:00,139.05,139.07,138.96,139.06,29831.0,115.0665,115.0831,114.9921,115.0748,29831.0
2018-09-26 10:25:00,139.03,139.15,138.99,139.14,30902.0,115.05,115.1493,115.0169,115.141,30902.0
2018-09-26 10:30:00,139.12,139.13,139.06,139.09,24789.0,115.1245,115.1327,115.0748,115.0996,24789.0
2018-09-26 10:35:00,139.09,139.14,139.03,139.08,54742.0,115.0996,115.141,115.05,115.0914,54742.0
2018-09-26 10:40:00,139.09,139.26,139.06,139.25,123236.0,115.0996,115.2403,115.0748,115.232,123236.0
2018-09-26 10:45:00,139.26,139.67,139.26,139.58,117632.0,115.2403,115.5796,115.2403,115.5051,117632.0
2018-09-26 10:50:00,139.59,139.87,139.58,139.86,30790.0,115.5134,115.7451,115.5051,115.7368,30790.0
2018-09-26 10:55:00,139.87,139.99,139.84,139.93,39350.0,115.7451,115.8444,115.7203,115.7948,39350.0
2018-09-26 11:00:00,139.94,140.0,139.91,139.95,29726.0,115.803,115.8527,115.7782,115.8113,29726.0
2018-09-26 11:05:00,139.94,139.98,139.91,139.92,32896.0,115.803,115.8361,115.7782,115.7865,32896.0
2018-09-26 11:10:00,139.91,139.92,139.81,139.85,88153.0,115.7782,115.7865,115.6955,115.7286,88153.0
2018-09-26 11:15:00,139.84,139.84,139.71,139.79,39792.0,115.7203,115.7203,115.6127,115.6789,39792.0
2018-09-26 11:20:00,139.79,139.87,139.72,139.72,37574.0,115.6789,115.7451,115.621,115.621,37574.0
2018-09-26 11:25:00,139.72,139.76,139.63,139.67,48922.0,115.621,115.6541,115.5465,115.5796,48922.0
2018-09-26 11:30:00,139.67,139.73,139.58,139.73,88181.0,115.5796,115.6293,115.5051,115.6293,88181.0
2018-09-26 11:35:00,139.73,139.74,139.64,139.64,23199.0,115.6293,115.6375,115.5548,115.5548,23199.0
2018-09-26 11:40:00,139.64,139.74,139.63,139.71,28042.0,115.5548,115.6375,115.5465,115.6127,28042.0
2018-09-26 11:45:00,139.71,139.75,139.58,139.62,45630.0,115.6127,115.6458,115.5051,115.5382,45630.0
2018-09-26 11:50:00,139.61,139.65,139.55,139.59,23295.0,115.5299,115.563,115.4803,115.5134,23295.0
2018-09-26 11:55:00,139.59,139.66,139.57,139.58,32659.0,115.5134,115.5713,115.4968,115.5051,32659.0
2018-09-26 12:00:00,139.57,139.66,139.57,139.63,34213.0,115.4968,115.5713,115.4968,115.5465,34213.0
2018-09-26 12:05:00,139.62,139.62,139.51,139.52,24517.0,115.5382,115.5382,115.4472,115.4555,24517.0
2018-09-26 12:10:00,139.52,139.62,139.51,139.54,43009.0,115.4555,115.5382,115.4472,115.472,43009.0
2018-09-26 12:15:00,139.54,139.55,139.4,139.42,101906.0,115.472,115.4803,115.3562,115.3727,101906.0
2018-09-26 12:20:00,139.43,139.48,139.4,139.44,37862.0,115.381,115.4224,115.3562,115.3893,37862.0
2018-09-26 12:25:00,139.44,139.52,139.41,139.5,62660.0,115.3893,115.4555,115.3644,115.4389,62660.0
2018-09-26 12:30:00,139.5,139.51,139.4,139.41,84196.0,115.4389,115.4472,115.3562,115.3644,84196.0
2018-09-26 12:35:00,139.41,139.47,139.4,139.41,81632.0,115.3644,115.4141,115.3562,115.3644,81632.0
2018-09-26 12:40:00,139.41,139.48,139.4,139.42,39559.0,115.3644,115.4224,115.3562,115.3727,39559.0
2018-09-26 12:45:00,139.41,139.48,139.4,139.4,56147.0,115.3644,115.4224,115.3562,115.3562,56147.0
2018-09-26 12:50:00,139.4,139.51,139.4,139.5,55774.0,115.3562,115.4472,115.3562,115.4389,55774.0
2018-09-26 12:55:00,139.49,139.69,139.49,139.67,35595.0,115.4306,115.5961,115.4306,115.5796,35595.0
2018-09-26 13:00:00,139.66,139.68,139.55,139.61,26334.0,115.5713,115.5879,115.4803,115.5299,26334.0
2018-09-26 13:05:00,139.61,139.65,139.57,139.59,14759.0,115.5299,115.563,115.4968,115.5134,14759.0
2018-09-26 13:10:00,139.61,139.62,139.54,139.56,13862.0,115.5299,115.5382,115.472,115.4886,13862.0
2018-09-26 13:15:00,139.57,139.63,139.55,139.58,33850.0,115.4968,115.5465,115.4803,115.5051,33850.0
2018-09-26 13:20:00,139.58,139.59,139.51,139.56,25129.0,115.5051,115.5134,115.4472,115.4886,25129.0
2018-09-26 13:25:00,139.57,139.58,139.51,139.54,32176.0,115.4968,115.5051,115.4472,115.472,32176.0
2018-09-26 13:30:00,139.53,139.54,139.42,139.49,25776.0,115.4637,115.472,115.3727,115.4306,25776.0
2018-09-26 13:35:00,139.48,139.56,139.47,139.54,30541.0,115.4224,115.4886,115.4141,115.472,30541.0
2018-09-26 13:40:00,139.56,139.57,139.49,139.53,17694.0,115.4886,115.4968,115.4306,115.4637,17694.0
2018-09-26 13:45:00,139.53,139.53,139.46,139.5,16874.0,115.4637,115.4637,115.4058,115.4389,16874.0
2018-09-26 13:50:00,139.5,139.52,139.46,139.52,18648.0,115.4389,115.4555,115.4058,115.4555,18648.0
2018-09-26 13:55:00,139.53,139.6,139.4,139.4,24527.0,115.4637,115.5217,115.3562,115.3562,24527.0
2018-09-26 14:00:00,139.41,139.79,139.4,139.67,54124.0,115.3644,115.6789,115.3562,115.5796,54124.0
2018-09-26 14:05:00,139.66,139.67,139.45,139.47,38005.0,115.5713,115.5796,115.3975,115.4141,38005.0
2018-09-26 14:10:00,139.47,139.55,139.44,139.44,31034.0,115.4141,115.4803,115.3893,115.3893,31034.0
2018-09-26 14:15:00,139.46,139.6,139.46,139.48,33139.0,115.4058,115.5217,115.4058,115.4224,33139.0
2018-09-26 14:20:00,139.48,139.56,139.47,139.47,34865.0,115.4224,115.4886,115.4141,115.4141,34865.0
2018-09-26 14:25:00,139.46,139.47,139.35,139.36,45877.0,115.4058,115.4141,115.3148,115.3231,45877.0
2018-09-26 14:30:00,139.36,139.41,139.29,139.3,35021.0,115.3231,115.3644,115.2651,115.2734,35021.0
2018-09-26 14:35:00,139.3,139.32,139.16,139.19,57480.0,115.2734,115.29,115.1576,115.1824,57480.0
2018-09-26 14:40:00,139.19,139.22,139.06,139.08,41499.0,115.1824,115.2072,115.0748,115.0914,41499.0
2018-09-26 14:45:00,139.09,139.15,139.05,139.06,48837.0,115.0996,115.1493,115.0665,115.0748,48837.0
2018-09-26 14:50:00,139.04,139.12,139.04,139.08,37981.0,115.0583,115.1245,115.0583,115.0914,37981.0
2018-09-26 14:55:00,139.09,139.11,139.02,139.02,45732.0,115.0996,115.1162,115.0417,115.0417,45732.0
2018-09-26 15:00:00,139.02,139.03,138.93,138.98,62521.0,115.0417,115.05,114.9672,115.0086,62521.0
2018-09-26 15:05:00,138.99,139.24,138.96,139.21,55528.0,115.0169,115.2238,114.9921,115.1989,55528.0
2018-09-26 15:10:00,139.2,139.2,139.04,139.06,40226.0,115.1907,115.1907,115.0583,115.0748,40226.0
2018-09-26 15:15:00,139.05,139.13,138.99,139.07,60940.0,115.0665,115.1327,115.0169,115.0831,60940.0
2018-09-26 15:20:00,139.07,139.12,138.94,138.94,119095.0,115.0831,115.1245,114.9755,114.9755,119095.0
2018-09-26 15:25:00,138.94,138.96,138.85,138.93,78491.0,114.9755,114.9921,114.901,114.9672,78491.0
2018-09-26 15:30:00,138.92,138.92,138.83,138.85,111212.0,114.959,114.959,114.8845,114.901,111212.0
2018-09-26 15:35:00,138.85,138.86,138.68,138.74,95952.0,114.901,114.9093,114.7604,114.81,95952.0
2018-09-26 15:40:00,138.74,138.74,138.44,138.45,146067.0,114.81,114.81,114.5618,114.57,146067.0
2018-09-26 15:45:00,138.45,138.46,138.13,138.23,246216.0,114.57,114.5783,114.3052,114.388,246216.0
2018-09-26 15:50:00,138.23,138.32,138.02,138.07,284694.0,114.388,114.4624,114.2142,114.2556,284694.0
2018-09-26 15:55:00,138.08,138.27,137.96,138.27,554139.0,114.2638,114.4211,114.1645,114.4211,554139.0
2018-09-27 09:30:00,138.45,138.5,137.88,138.07,127663.0,114.57,114.6114,114.0983,114.2556,127663.0
2018-09-27 09:35:00,138.09,138.12,137.68,137.71,79181.0,114.2721,114.2969,113.9328,113.9577,79181.0
2018-09-27 09:40:00,137.71,137.89,137.57,137.61,56951.0,113.9577,114.1066,113.8418,113.8749,56951.0
2018-09-27 09:45:00,137.63,137.93,137.63,137.92,58788.0,113.8915,114.1397,113.8915,114.1314,58788.0
2018-09-27 09:50:00,137.92,138.08,137.77,138.04,65797.0,114.1314,114.2638,114.0073,114.2307,65797.0
2018-09-27 09:55:00,138.03,138.1,137.94,138.0,43585.0,114.2225,114.2804,114.148,114.1976,43585.0
2018-09-27 10:00:00,138.0,138.33,137.98,138.24,54413.0,114.1976,114.4707,114.1811,114.3962,54413.0
2018-09-27 10:05:00,138.26,138.37,138.24,138.27,41037.0,114.4128,114.5038,114.3962,114.4211,41037.0
2018-09-27 10:10:00,138.28,138.61,138.23,138.57,58635.0,114.4293,114.7024,114.388,114.6693,58635.0
2018-09-27 10:15:00,138.58,138.67,138.52,138.53,54381.0,114.6776,114.7521,114.628,114.6362,54381.0
2018-09-27 10:20:00,138.53,138.77,138.51,138.77,47458.0,114.6362,114.8348,114.6197,114.8348,47458.0
2018-09-27 10:25:00,138.76,139.11,138.72,139.09,78229.0,114.8266,115.1162,114.7935,115.0996,78229.0
2018-09-27 10:30:00,139.08,139.1,138.91,138.93,57199.0,115.0914,115.1079,114.9507,114.9672,57199.0
2018-09-27 10:35:00,138.93,139.24,138.93,139.24,65658.0,114.9672,115.2238,114.9672,115.2238,65658.0
2018-09-27 10:40:00,139.24,139.36,139.2,139.29,60502.0,115.2238,115.3231,115.1907,115.2651,60502.0
2018-09-27 10:45:00,139.28,139.34,139.2,139.28,41914.0,115.2569,115.3065,115.1907,115.2569,41914.0
2018-09-27 10:50:00,139.28,139.31,139.17,139.25,47130.0,115.2569,115.2817,115.1658,115.232,47130.0
2018-09-27 10:55:00,139.25,139.42,139.18,139.19,68092.0,115.232,115.3727,115.1741,115.1824,68092.0
2018-09-27 11:00:00,139.19,139.41,139.17,139.39,44738.0,115.1824,115.3644,115.1658,115.3479,44738.0
2018-09-27 11:05:00,139.4,139.43,139.27,139.28,36342.0,115.3562,115.381,115.2486,115.2569,36342.0
2018-09-27 11:10:00,139.28,139.39,139.25,139.39,47681.0,115.2569,115.3479,115.232,115.3479,47681.0
2018-09-27 11:15:00,139.39,139.49,139.33,139.49,53781.0,115.3479,115.4306,115.2982,115.4306,53781.0
2018-09-27 11:20:00,139.48,139.58,139.45,139.54,38561.0,115.4224,115.5051,115.3975,115.472,38561.0
2018-09-27 11:25:00,139.56,139.57,139.39,139.46,35569.0,115.4886,115.4968,115.3479,115.4058,35569.0
2018-09-27 11:30:00,139.46,139.5,139.38,139.45,37165.0,115.4058,115.4389,115.3396,115.3975,37165.0
2018-09-27 11:35:00,139.44,139.51,139.39,139.45,37048.0,115.3893,115.4472,115.3479,115.3975,37048.0
2018-09-27 11:40:00,139.47,139.53,139.39,139.41,40639.0,115.4141,115.4637,115.3479,115.3644,40639.0
2018-09-27 11:45:00,139.42,139.47,139.38,139.39,33220.0,115.3727,115.4141,115.3396,115.3479,33220.0
2018-09-27 11:50:00,139.4,139.44,139.38,139.44,24828.0,115.3562,115.3893,115.3396,115.3893,24828.0
2018-09-27 11:55:00,139.44,139.5,139.39,139.49,30387.0,115.3893,115.4389,115.3479,115.4306,30387.0
2018-09-27 12:00:00,139.48,139.51,139.47,139.5,33540.0,115.4224,115.4472,115.4141,115.4389,33540.0
2018-09-27 12:05:00,139.5,139.57,139.44,139.45,45429.0,115.4389,115.4968,115.3893,115.3975,45429.0
2018-09-27 12:10:00,139.46,139.48,139.4,139.46,26617.0,115.4058,115.4224,115.3562,115.4058,26617.0
2018-09-27 12:15:00,139.47,139.54,139.43,139.49,42813.0,115.4141,115.472,115.381,115.4306,42813.0
2018-09-27 12:20:00,139.5,139.56,139.47,139.52,36081.0,115.4389,115.4886,115.4141,115.4555,36081.0
2018-09-27 12:25:00,139.51,139.53,139.47,139.49,27828.0,115.4472,115.4637,115.4141,115.4306,27828.0
2018-09-27 12:30:00,139.5,139.56,139.46,139.5,24495.0,115.4389,115.4886,115.4058,115.4389,24495.0
2018-09-27 12:35:00,139.51,139.55,139.49,139.52,27519.0,115.4472,115.4803,115.4306,115.4555,27519.0
2018-09-27 12:40:00,139.53,139.53,139.47,139.48,33004.0,115.4637,115.4637,115.4141,115.4224,33004.0
2018-09-27 12:45:00,139.49,139.56,139.47,139.53,37633.0,115.4306,115.4886,115.4141,115.4637,37633.0
2018-09-27 12:50:00,139.54,139.54,139.48,139.5,20172.0,115.472,115.472,115.4224,115.4389,20172.0
2018-09-27 12:55:00,139.49,139.54,139.48,139.51,22391.0,115.4306,115.472,115.4224,115.4472,22391.0
2018-09-27 13:00:00,139.48,139.5,139.44,139.45,31185.0,115.4224,115.4389,115.3893,115.3975,31185.0
2018-09-27 13:05:00,139.45,139.47,139.3,139.3,40873.0,115.3975,115.4141,115.2734,115.2734,40873.0
2018-09-27 13:10:00,139.31,139.33,139.16,139.18,39440.0,115.2817,115.2982,115.1576,115.1741,39440.0
2018-09-27 13:15:00,139.18,139.19,139.1,139.1,16555.0,115.1741,115.1824,115.1079,115.1079,16555.0
2018-09-27 13:20:00,139.11,139.12,139.02,139.04,35337.0,115.1162,115.1245,115.0417,115.0583,35337.0
2018-09-27 13:25:00,139.04,139.12,139.03,139.08,32923.0,115.0583,115.1245,115.05,115.0914,32923.0
2018-09-27 13:30:00,139.08,139.11,139.04,139.1,46722.0,115.0914,115.1162,115.0583,115.1079,46722.0
2018-09-27 13:35:00,139.12,139.14,139.1,139.1,21005.0,115.1245,115.141,115.1079,115.1079,21005.0
2018-09-27 13:40:00,139.11,139.17,139.1,139.15,27374.0,115.1162,115.1658,115.1079,115.1493,27374.0
2018-09-27 13:45:00,139.16,139.23,139.15,139.19,16393.0,115.1576,115.2155,115.1493,115.1824,16393.0
2018-09-27 13:50:00,139.19,139.19,139.01,139.03,33680.0,115.1824,115.1824,115.0334,115.05,33680.0
2018-09-27 13:55:00,139.02,139.04,138.98,139.0,34467.0,115.0417,115.0583,115.0086,115.0252,34467.0
2018-09-27 14:00:00,139.01,139.03,138.96,138.98,35384.0,115.0334,115.05,114.9921,115.0086,35384.0
2018-09-27 14:05:00,138.97,138.99,138.89,138.92,29394.0,115.0003,115.0169,114.9341,114.959,29394.0
2018-09-27 14:10:00,138.92,138.94,138.82,138.84,36647.0,114.959,114.9755,114.8762,114.8928,36647.0
2018-09-27 14:15:00,138.83,138.96,138.83,138.94,24371.0,114.8845,114.9921,114.8845,114.9755,24371.0
2018-09-27 14:20:00,138.94,138.98,138.93,138.94,23479.0,114.9755,115.0086,114.9672,114.9755,23479.0
2018-09-27 14:25:00,138.95,138.96,138.84,138.86,31785.0,114.9838,114.9921,114.8928,114.9093,31785.0
2018-09-27 14:30:00,138.86,138.87,138.78,138.81,29362.0,114.9093,114.9176,114.8431,114.8679,29362.0
2018-09-27 14:35:00,138.8,138.81,138.77,138.77,28702.0,114.8597,114.8679,114.8348,114.8348,28702.0
2018-09-27 14:40:00,138.77,138.82,138.76,138.78,24387.0,114.8348,114.8762,114.8266,114.8431,24387.0
2018-09-27 14:45:00,138.78,138.78,138.69,138.69,27422.0,114.8431,114.8431,114.7686,114.7686,27422.0
2018-09-27 14:50:00,138.69,138.77,138.68,138.72,36606.0,114.7686,114.8348,114.7604,114.7935,36606.0
2018-09-27 14:55:00,138.71,138.73,138.67,138.69,47129.0,114.7852,114.8017,114.7521,114.7686,47129.0
2018-09-27 15:00:00,138.69,138.73,138.68,138.68,49874.0,114.7686,114.8017,114.7604,114.7604,49874.0
2018-09-27 15:05:00,138.68,138.72,138.58,138.61,50455.0,114.7604,114.7935,114.6776,114.7024,50455.0
2018-09-27 15:10:00,138.6,138.66,138.56,138.59,33911.0,114.6942,114.7438,114.6611,114.6859,33911.0
2018-09-27 15:15:00,138.59,138.62,138.58,138.58,36265.0,114.6859,114.7107,114.6776,114.6776,36265.0
2018-09-27 15:20:00,138.58,138.61,138.47,138.51,75488.0,114.6776,114.7024,114.5866,114.6197,75488.0
2018-09-27 15:25:00,138.51,138.51,138.4,138.4,79363.0,114.6197,114.6197,114.5287,114.5287,79363.0
2018-09-27 15:30:00,138.4,138.41,138.26,138.37,128610.0,114.5287,114.5369,114.4128,114.5038,128610.0
2018-09-27 15:35:00,138.36,138.37,138.23,138.28,81091.0,114.4955,114.5038,114.388,114.4293,81091.0
2018-09-27 15:40:00,138.27,138.3,138.21,138.3,94219.0,114.4211,114.4459,114.3714,114.4459,94219.0
2018-09-27 15:45:00,138.29,138.33,138.16,138.2,152678.0,114.4376,114.4707,114.33,114.3631,152678.0
2018-09-27 15:50:00,138.19,138.33,138.18,138.29,163629.0,114.3549,114.4707,114.3466,114.4376,163629.0
2018-09-27 15:55:00,138.29,138.33,138.16,138.26,510410.0,114.4376,114.4707,114.33,114.4128,510410.0
2018-09-28 09:30:00,138.1,138.19,137.41,137.97,146239.0,114.2804,114.3549,113.7094,114.1728,146239.0
2018-09-28 09:35:00,137.94,138.34,137.8,138.16,29207.0,114.148,114.479,114.0321,114.33,29207.0
2018-09-28 09:40:00,138.14,138.16,137.73,137.75,57022.0,114.3135,114.33,113.9742,113.9908,57022.0
2018-09-28 09:45:00,137.76,138.09,137.68,137.98,42615.0,113.999,114.2721,113.9328,114.1811,42615.0
2018-09-28 09:50:00,137.98,138.09,137.87,138.07,34655.0,114.1811,114.2721,114.0901,114.2556,34655.0
2018-09-28 09:55:00,138.06,138.22,138.03,138.13,44705.0,114.2473,114.3797,114.2225,114.3052,44705.0
2018-09-28 10:00:00,138.11,138.18,138.06,138.07,29458.0,114.2887,114.3466,114.2473,114.2556,29458.0
2018-09-28 10:05:00,138.08,138.18,138.03,138.15,35059.0,114.2638,114.3466,114.2225,114.3218,35059.0
2018-09-28 10:10:00,138.14,138.14,138.04,138.08,28051.0,114.3135,114.3135,114.2307,114.2638,28051.0
2018-09-28 10:15:00,138.07,138.1,137.89,137.9,29000.0,114.2556,114.2804,114.1066,114.1149,29000.0
2018-09-28 10:20:00,137.9,137.99,137.87,137.91,26934.0,114.1149,114.1894,114.0901,114.1232,26934.0
2018-09-28 10:25:00,137.91,138.07,137.91,138.0,40585.0,114.1232,114.2556,114.1232,114.1976,40585.0
2018-09-28 10:30:00,137.99,138.1,137.98,137.99,44876.0,114.1894,114.2804,114.1811,114.1894,44876.0
2018-09-28 10:35:00,138.0,138.3,137.99,138.28,33440.0,114.1976,114.4459,114.1894,114.4293,33440.0
2018-09-28 10:40:00,138.29,138.37,138.18,138.21,27293.0,114.4376,114.5038,114.3466,114.3714,27293.0
2018-09-28 10:45:00,138.21,138.31,138.21,138.29,29491.0,114.3714,114.4542,114.3714,114.4376,29491.0
2018-09-28 10:50:00,138.29,138.41,138.28,138.35,26421.0,114.4376,114.5369,114.4293,114.4873,26421.0
2018-09-28 10:55:00,138.34,138.43,138.3,138.36,29290.0,114.479,114.5535,114.4459,114.4955,29290.0
2018-09-28 11:00:00,138.36,138.49,138.36,138.49,22836.0,114.4955,114.6031,114.4955,114.6031,22836.0
2018-09-28 11:05:00,138.46,138.49,138.38,138.39,27026.0,114.5783,114.6031,114.5121,114.5204,27026.0
2018-09-28 11:10:00,138.39,138.56,138.39,138.44,27224.0,114.5204,114.6611,114.5204,114.5618,27224.0
2018-09-28 11:15:00,138.45,138.51,138.42,138.46,21055.0,114.57,114.6197,114.5452,114.5783,21055.0
2018-09-28 11:20:00,138.47,138.55,138.43,138.51,29771.0,114.5866,114.6528,114.5535,114.6197,29771.0
2018-09-28 11:25:00,138.51,138.54,138.46,138.48,28925.0,114.6197,114.6445,114.5783,114.5949,28925.0
2018-09-28 11:30:00,138.48,138.56,138.43,138.46,30584.0,114.5949,114.6611,114.5535,114.5783,30584.0
2018-09-28 11:35:00,138.46,138.52,138.38,138.38,25212.0,114.5783,114.628,114.5121,114.5121,25212.0
2018-09-28 11:40:00,138.38,138.4,138.25,138.25,49892.0,114.5121,114.5287,114.4045,114.4045,49892.0
2018-09-28 11:45:00,138.26,138.26,138.06,138.09,17947.0,114.4128,114.4128,114.2473,114.2721,17947.0
2018-09-28 11:50:00,138.09,138.13,138.03,138.03,15362.0,114.2721,114.3052,114.2225,114.2225,15362.0
2018-09-28 11:55:00,138.03,138.21,138.03,138.13,22419.0,114.2225,114.3714,114.2225,114.3052,22419.0
2018-09-28 12:00:00,138.13,138.29,138.09,138.09,18643.0,114.3052,114.4376,114.2721,114.2721,18643.0
2018-09-28 12:05:00,138.11,138.15,138.06,138.08,11742.0,114.2887,114.3218,114.2473,114.2638,11742.0
2018-09-28 12:10:00,138.08,138.08,138.01,138.01,12337.0,114.2638,114.2638,114.2059,114.2059,12337.0
2018-09-28 12:15:00,138.01,138.12,138.01,138.06,24909.0,114.2059,114.2969,114.2059,114.2473,24909.0
2018-09-28 12:20:00,138.07,138.09,138.05,138.07,8992.0,114.2556,114.2721,114.239,114.2556,8992.0
2018-09-28 12:25:00,138.07,138.08,137.97,138.03,16255.0,114.2556,114.2638,114.1728,114.2225,16255.0
2018-09-28 12:30:00,138.03,138.03,137.84,137.86,36464.0,114.2225,114.2225,114.0652,114.0818,36464.0
2018-09-28 12:35:00,137.86,137.97,137.86,137.92,33970.0,114.0818,114.1728,114.0818,114.1314,33970.0
2018-09-28 12:40:00,137.92,137.98,137.9,137.93,23441.0,114.1314,114.1811,114.1149,114.1397,23441.0
2018-09-28 12:45:00,137.95,137.99,137.74,137.74,34545.0,114.1563,114.1894,113.9825,113.9825,34545.0
2018-09-28 12:50:00,137.75,137.82,137.74,137.81,19703.0,113.9908,114.0487,113.9825,114.0404,19703.0
2018-09-28 12:55:00,137.82,138.05,137.82,138.05,15259.0,114.0487,114.239,114.0487,114.239,15259.0
2018-09-28 13:00:00,138.01,138.05,138.0,138.0,14427.0,114.2059,114.239,114.1976,114.1976,14427.0
2018-09-28 13:05:00,138.01,138.03,137.96,137.99,21959.0,114.2059,114.2225,114.1645,114.1894,21959.0
2018-09-28 13:10:00,137.98,138.0,137.93,137.94,11692.0,114.1811,114.1976,114.1397,114.148,11692.0
2018-09-28 13:15:00,137.93,137.98,137.93,137.95,9551.0,114.1397,114.1811,114.1397,114.1563,9551.0
2018-09-28 13:20:00,137.96,138.04,137.95,138.04,12672.0,114.1645,114.2307,114.1563,114.2307,12672.0
2018-09-28 13:25:00,138.05,138.18,138.04,138.13,23372.0,114.239,114.3466,114.2307,114.3052,23372.0
2018-09-28 13:30:00,138.14,138.25,138.13,138.25,20942.0,114.3135,114.4045,114.3052,114.4045,20942.0
2018-09-28 13:35:00,138.26,138.27,138.19,138.22,13402.0,114.4128,114.4211,114.3549,114.3797,13402.0
2018-09-28 13:40:00,138.25,138.25,138.17,138.17,11348.0,114.4045,114.4045,114.3383,114.3383,11348.0
2018-09-28 13:45:00,138.18,138.18,138.12,138.15,16724.0,114.3466,114.3466,114.2969,114.3218,16724.0
2018-09-28 13:50:00,138.14,138.3,138.13,138.26,21743.0,114.3135,114.4459,114.3052,114.4128,21743.0
2018-09-28 13:55:00,138.26,138.31,138.26,138.29,13260.0,114.4128,114.4542,114.4128,114.4376,13260.0
2018-09-28 14:00:00,138.3,138.31,138.23,138.23,22458.0,114.4459,114.4542,114.388,114.388,22458.0
2018-09-28 14:05:00,138.22,138.23,138.12,138.15,31687.0,114.3797,114.388,114.2969,114.3218,31687.0
2018-09-28 14:10:00,138.15,138.27,138.09,138.27,24536.0,114.3218,114.4211,114.2721,114.4211,24536.0
2018-09-28 14:15:00,138.28,138.32,138.24,138.31,21184.0,114.4293,114.4624,114.3962,114.4542,21184.0
2018-09-28 14:20:00,138.32,138.41,138.32,138.35,28112.0,114.4624,114.5369,114.4624,114.4873,28112.0
2018-09-28 14:25:00,138.36,138.37,138.33,138.36,19011.0,114.4955,114.5038,114.4707,114.4955,19011.0
2018-09-28 14:30:00,138.35,138.42,138.26,138.28,24242.0,114.4873,114.5452,114.4128,114.4293,24242.0
2018-09-28 14:35:00,138.27,138.36,138.23,138.34,18647.0,114.4211,114.4955,114.388,114.479,18647.0
2018-09-28 14:40:00,138.35,138.36,138.17,138.18,27209.0,114.4873,114.4955,114.3383,114.3466,27209.0
2018-09-28 14:45:00,138.18,138.18,138.1,138.12,24616.0,114.3466,114.3466,114.2804,114.2969,24616.0
2018-09-28 14:50:00,138.12,138.21,138.11,138.21,38939.0,114.2969,114.3714,114.2887,114.3714,38939.0
2018-09-28 14:55:00,138.2,138.24,138.05,138.16,45049.0,114.3631,114.3962,114.239,114.33,45049.0
2018-09-28 15:00:00,138.17,138.2,138.09,138.13,25085.0,114.3383,114.3631,114.2721,114.3052,25085.0
2018-09-28 15:05:00,138.16,138.22,138.15,138.22,20543.0,114.33,114.3797,114.3218,114.3797,20543.0
2018-09-28 15:10:00,138.22,138.31,138.17,138.27,34391.0,114.3797,114.4542,114.3383,114.4211,34391.0
2018-09-28 15:15:00,138.26,138.26,138.22,138.24,22286.0,114.4128,114.4128,114.3797,114.3962,22286.0
2018-09-28 15:20:00,138.24,138.34,138.23,138.26,44143.0,114.3962,114.479,114.388,114.4128,44143.0
2018-09-28 15:25:00,138.25,138.29,138.21,138.22,25604.0,114.4045,114.4376,114.3714,114.3797,25604.0
2018-09-28 15:30:00,138.23,138.24,138.08,138.19,82532.0,114.388,114.3962,114.2638,114.3549,82532.0
2018-09-28 15:35:00,138.21,138.26,138.15,138.19,46669.0,114.3714,114.4128,114.3218,114.3549,46669.0
2018-09-28 15:40:00,138.19,138.27,138.14,138.16,65689.0,114.3549,114.4211,114.3135,114.33,65689.0
2018-09-28 15:45:00,138.15,138.33,138.1,138.18,121559.0,114.3218,114.4707,114.2804,114.3466,121559.0
2018-09-28 15:50:00,138.19,138.21,138.0,138.05,153846.0,114.3549,114.3714,114.1976,114.239,153846.0
2018-09-28 15:55:00,138.05,138.18,137.93,138.15,381408.0,114.239,114.3466,114.1397,114.3218,381408.0
2018-10-01 09:30:00,138.26,138.76,138.19,138.3,164317.0,114.4128,114.8266,114.3549,114.4459,164317.0
2018-10-01 09:35:00,138.31,138.31,138.0,138.16,67221.0,114.4542,114.4542,114.1976,114.33,67221.0
2018-10-01 09:40:00,138.14,138.5,138.13,138.5,55994.0,114.3135,114.6114,114.3052,114.6114,55994.0
2018-10-01 09:45:00,138.52,138.57,138.36,138.49,27530.0,114.628,114.6693,114.4955,114.6031,27530.0
2018-10-01 09:50:00,138.54,138.54,138.33,138.47,49219.0,114.6445,114.6445,114.4707,114.5866,49219.0
2018-10-01 09:55:00,138.44,138.45,138.25,138.32,13499.0,114.5618,114.57,114.4045,114.4624,13499.0
2018-10-01 10:00:00,138.34,138.44,138.29,138.37,31923.0,114.479,114.5618,114.4376,114.5038,31923.0
2018-10-01 10:05:00,138.34,138.54,138.25,138.49,77872.0,114.479,114.6445,114.4045,114.6031,77872.0
2018-10-01 10:10:00,138.5,138.79,138.5,138.78,42850.0,114.6114,114.8514,114.6114,114.8431,42850.0
2018-10-01 10:15:00,138.78,138.94,138.69,138.93,56400.0,114.8431,114.9755,114.7686,114.9672,56400.0
2018-10-01 10:20:00,138.92,139.06,138.86,139.05,34835.0,114.959,115.0748,114.9093,115.0665,34835.0
2018-10-01 10:25:00,139.05,139.11,139.0,139.08,38478.0,115.0665,115.1162,115.0252,115.0914,38478.0
2018-10-01 10:30:00,139.09,139.09,138.96,139.03,44343.0,115.0996,115.0996,114.9921,115.05,44343.0
2018-10-01 10:35:00,139.05,139.27,139.0,139.25,84017.0,115.0665,115.2486,115.0252,115.232,84017.0
2018-10-01 10:40:00,139.25,139.29,139.15,139.22,29043.0,115.232,115.2651,115.1493,115.2072,29043.0
2018-10-01 10:45:00,139.21,139.25,139.05,139.06,40054.0,115.1989,115.232,115.0665,115.0748,40054.0
2018-10-01 10:50:00,139.07,139.27,139.03,139.19,37465.0,115.0831,115.2486,115.05,115.1824,37465.0
2018-10-01 10:55:00,139.17,139.32,139.1,139.31,43095.0,115.1658,115.29,115.1079,115.2817,43095.0
2018-10-01 11:00:00,139.32,139.58,139.27,139.49,52473.0,115.29,115.5051,115.2486,115.4306,52473.0
2018-10-01 11:05:00,139.48,139.53,139.39,139.51,29567.0,115.4224,115.4637,115.3479,115.4472,29567.0
2018-10-01 11:10:00,139.52,139.55,139.43,139.53,24938.0,115.4555,115.4803,115.381,115.4637,24938.0
2018-10-01 11:15:00,139.54,139.54,139.45,139.47,16269.0,115.472,115.472,115.3975,115.4141,16269.0
2018-10-01 11:20:00,139.48,139.51,139.31,139.34,26027.0,115.4224,115.4472,115.2817,115.3065,26027.0
2018-10-01 11:25:00,139.34,139.36,139.15,139.19,29550.0,115.3065,115.3231,115.1493,115.1824,29550.0
2018-10-01 11:30:00,139.21,139.3,139.15,139.3,17219.0,115.1989,115.2734,115.1493,115.2734,17219.0
2018-10-01 11:35:00,139.29,139.43,139.27,139.43,14098.0,115.2651,115.381,115.2486,115.381,14098.0
2018-10-01 11:40:00,139.44,139.5,139.41,139.49,10893.0,115.3893,115.4389,115.3644,115.4306,10893.0
2018-10-01 11:45:00,139.49,139.56,139.47,139.52,19838.0,115.4306,115.4886,115.4141,115.4555,19838.0
2018-10-01 11:50:00,139.51,139.6,139.49,139.59,18151.0,115.4472,115.5217,115.4306,115.5134,18151.0
2018-10-01 11:55:00,139.59,139.6,139.41,139.42,26808.0,115.5134,115.5217,115.3644,115.3727,26808.0
2018-10-01 12:00:00,139.43,139.48,139.32,139.34,16074.0,115.381,115.4224,115.29,115.3065,16074.0
2018-10-01 12:05:00,139.33,139.36,139.29,139.3,13176.0,115.2982,115.3231,115.2651,115.2734,13176.0
2018-10-01 12:10:00,139.31,139.46,139.3,139.41,26104.0,115.2817,115.4058,115.2734,115.3644,26104.0
2018-10-01 12:15:00,139.42,139.46,139.38,139.45,15490.0,115.3727,115.4058,115.3396,115.3975,15490.0
2018-10-01 12:20:00,139.46,139.46,139.19,139.22,21933.0,115.4058,115.4058,115.1824,115.2072,21933.0
2018-10-01 12:25:00,139.21,139.3,139.2,139.26,8623.0,115.1989,115.2734,115.1907,115.2403,8623.0
2018-10-01 12:30:00,139.28,139.28,139.19,139.22,19993.0,115.2569,115.2569,115.1824,115.2072,19993.0
2018-10-01 12:35:00,139.22,139.23,139.13,139.15,10380.0,115.2072,115.2155,115.1327,115.1493,10380.0
2018-10-01 12:40:00,139.15,139.21,139.13,139.19,14239.0,115.1493,115.1989,115.1327,115.1824,14239.0
2018-10-01 12:45:00,139.18,139.24,139.09,139.1,15276.0,115.1741,115.2238,115.0996,115.1079,15276.0
2018-10-01 12:50:00,139.1,139.25,139.06,139.21,27207.0,115.1079,115.232,115.0748,115.1989,27207.0
2018-10-01 12:55:00,139.2,139.24,139.14,139.14,16323.0,115.1907,115.2238,115.141,115.141,16323.0
2018-10-01 13:00:00,139.15,139.16,139.08,139.14,17443.0,115.1493,115.1576,115.0914,115.141,17443.0
2018-10-01 13:05:00,139.13,139.24,139.13,139.23,12351.0,115.1327,115.2238,115.1327,115.2155,12351.0
2018-10-01 13:10:00,139.22,139.22,139.11,139.17,17560.0,115.2072,115.2072,115.1162,115.1658,17560.0
2018-10-01 13:15:00,139.16,139.22,139.15,139.17,16917.0,115.1576,115.2072,115.1493,115.1658,16917.0
2018-10-01 13:20:00,139.16,139.24,139.15,139.19,23833.0,115.1576,115.2238,115.1493,115.1824,23833.0
2018-10-01 13:25:00,139.19,139.27,139.16,139.26,21356.0,115.1824,115.2486,115.1576,115.2403,21356.0
2018-10-01 13:30:00,139.27,139.29,139.21,139.28,20345.0,115.2486,115.2651,115.1989,115.2569,20345.0
2018-10-01 13:35:00,139.28,139.36,139.26,139.33,26516.0,115.2569,115.3231,115.2403,115.2982,26516.0
2018-10-01 13:40:00,139.34,139.37,139.32,139.33,20830.0,115.3065,115.3313,115.29,115.2982,20830.0
2018-10-01 13:45:00,139.34,139.34,139.25,139.26,10071.0,115.3065,115.3065,115.232,115.2403,10071.0
2018-10-01 13:50:00,139.27,139.34,139.27,139.31,23406.0,115.2486,115.3065,115.2486,115.2817,23406.0
2018-10-01 13:55:00,139.32,139.33,139.21,139.24,24489.0,115.29,115.2982,115.1989,115.2238,24489.0
2018-10-01 14:00:00,139.23,139.25,139.12,139.22,32042.0,115.2155,115.232,115.1245,115.2072,32042.0
2018-10-01 14:05:00,139.22,139.28,139.2,139.24,22886.0,115.2072,115.2569,115.1907,115.2238,22886.0
2018-10-01 14:10:00,139.26,139.27,139.16,139.24,28078.0,115.2403,115.2486,115.1576,115.2238,28078.0
2018-10-01 14:15:00,139.24,139.26,139.2,139.25,19242.0,115.2238,115.2403,115.1907,115.232,19242.0
2018-10-01 14:20:00,139.25,139.29,139.16,139.19,31539.0,115.232,115.2651,115.1576,115.1824,31539.0
2018-10-01 14:25:00,139.19,139.26,139.19,139.24,19582.0,115.1824,115.2403,115.1824,115.2238,19582.0
2018-10-01 14:30:00,139.25,139.31,139.22,139.31,43490.0,115.232,115.2817,115.2072,115.2817,43490.0
2018-10-01 14:35:00,139.3,139.35,139.26,139.28,27879.0,115.2734,115.3148,115.2403,115.2569,27879.0
2018-10-01 14:40:00,139.27,139.27,139.22,139.23,23377.0,115.2486,115.2486,115.2072,115.2155,23377.0
2018-10-01 14:45:00,139.24,139.34,139.23,139.33,21300.0,115.2238,115.3065,115.2155,115.2982,21300.0
2018-10-01 14:50:00,139.32,139.37,139.31,139.36,17939.0,115.29,115.3313,115.2817,115.3231,17939.0
2018-10-01 14:55:00,139.36,139.42,139.32,139.4,31995.0,115.3231,115.3727,115.29,115.3562,31995.0
2018-10-01 15:00:00,139.39,139.48,139.38,139.46,35339.0,115.3479,115.4224,115.3396,115.4058,35339.0
2018-10-01 15:05:00,139.47,139.48,139.4,139.41,17999.0,115.4141,115.4224,115.3562,115.3644,17999.0
2018-10-01 15:10:00,139.41,139.43,139.33,139.4,30095.0,115.3644,115.381,115.2982,115.3562,30095.0
2018-10-01 15:15:00,139.4,139.5,139.4,139.47,32381.0,115.3562,115.4389,115.3562,115.4141,32381.0
2018-10-01 15:20:00,139.47,139.48,139.41,139.43,23725.0,115.4141,115.4224,115.3644,115.381,23725.0
2018-10-01 15:25:00,139.44,139.46,139.33,139.42,38042.0,115.3893,115.4058,115.2982,115.3727,38042.0
2018-10-01 15:30:00,139.42,139.52,139.36,139.51,77570.0,115.3727,115.4555,115.3231,115.4472,77570.0
2018-10-01 15:35:00,139.51,139.53,139.45,139.52,58664.0,115.4472,115.4637,115.3975,115.4555,58664.0
2018-10-01 15:40:00,139.53,139.53,139.3,139.34,74251.0,115.4637,115.4637,115.2734,115.3065,74251.0
2018-10-01 15:45:00,139.33,139.61,139.32,139.56,114114.0,115.2982,115.5299,115.29,115.4886,114114.0
2018-10-01 15:50:00,139.56,139.68,139.51,139.64,115522.0,115.4886,115.5879,115.4472,115.5548,115522.0
2018-10-01 15:55:00,139.64,139.85,139.62,139.75,372059.0,115.5548,115.7286,115.5382,115.6458,372059.0
2018-10-02 09:30:00,139.79,140.2,139.66,140.02,149019.0,115.6789,116.0182,115.5713,115.8692,149019.0
2018-10-02 09:35:00,140.01,140.24,139.98,140.14,39105.0,115.861,116.0513,115.8361,115.9685,39105.0
2018-10-02 09:40:00,140.14,140.15,139.93,140.03,38512.0,115.9685,115.9768,115.7948,115.8775,38512.0
2018-10-02 09:45:00,140.04,140.11,139.99,140.05,31863.0,115.8858,115.9437,115.8444,115.8941,31863.0
2018-10-02 09:50:00,140.04,140.14,140.01,140.02,21856.0,115.8858,115.9685,115.861,115.8692,21856.0
2018-10-02 09:55:00,140.01,140.02,139.81,139.89,32496.0,115.861,115.8692,115.6955,115.7617,32496.0
2018-10-02 10:00:00,139.88,139.91,139.81,139.9,22157.0,115.7534,115.7782,115.6955,115.7699,22157.0
2018-10-02 10:05:00,139.91,140.06,139.9,139.96,33209.0,115.7782,115.9023,115.7699,115.8196,33209.0
2018-10-02 10:10:00,139.96,140.07,139.93,140.07,30874.0,115.8196,115.9106,115.7948,115.9106,30874.0
2018-10-02 10:15:00,140.05,140.05,139.76,139.78,29715.0,115.8941,115.8941,115.6541,115.6706,29715.0
2018-10-02 10:20:00,139.78,139.8,139.67,139.67,27210.0,115.6706,115.6872,115.5796,115.5796,27210.0
2018-10-02 10:25:00,139.65,139.79,139.65,139.76,26710.0,115.563,115.6789,115.563,115.6541,26710.0
2018-10-02 10:30:00,139.75,139.8,139.71,139.72,20515.0,115.6458,115.6872,115.6127,115.621,20515.0
2018-10-02 10:35:00,139.73,139.82,139.73,139.82,42866.0,115.6293,115.7037,115.6293,115.7037,42866.0
2018-10-02 10:40:00,139.8,139.94,139.79,139.93,123261.0,115.6872,115.803,115.6789,115.7948,123261.0
2018-10-02 10:45:00,139.93,140.1,139.88,140.08,37564.0,115.7948,115.9354,115.7534,115.9189,37564.0
2018-10-02 10:50:00,140.09,140.16,140.03,140.15,43975.0,115.9272,115.9851,115.8775,115.9768,43975.0
2018-10-02 10:55:00,140.14,140.17,140.02,140.1,28002.0,115.9685,115.9934,115.8692,115.9354,28002.0
2018-10-02 11:00:00,140.1,140.2,140.06,140.18,31710.0,115.9354,116.0182,115.9023,116.0016,31710.0
2018-10-02 11:05:00,140.2,140.23,140.16,140.18,27280.0,116.0182,116.043,115.9851,116.0016,27280.0
2018-10-02 11:10:00,140.19,140.27,140.18,140.26,30595.0,116.0099,116.0761,116.0016,116.0678,30595.0
2018-10-02 11:15:00,140.27,140.27,140.16,140.16,27961.0,116.0761,116.0761,115.9851,115.9851,27961.0
2018-10-02 11:20:00,140.16,140.16,140.02,140.1,23456.0,115.9851,115.9851,115.8692,115.9354,23456.0
2018-10-02 11:25:00,140.09,140.15,140.06,140.08,31940.0,115.9272,115.9768,115.9023,115.9189,31940.0
2018-10-02 11:30:00,140.08,140.17,140.07,140.11,29217.0,115.9189,115.9934,115.9106,115.9437,29217.0
2018-10-02 11:35:00,140.1,140.16,140.07,140.14,33355.0,115.9354,115.9851,115.9106,115.9685,33355.0
2018-10-02 11:40:00,140.15,140.33,140.14,140.29,34922.0,115.9768,116.1258,115.9685,116.0927,34922.0
2018-10-02 11:45:00,140.28,140.37,140.26,140.34,26368.0,116.0844,116.1589,116.0678,116.134,26368.0
2018-10-02 11:50:00,140.34,140.4,140.32,140.4,24975.0,116.134,116.1837,116.1175,116.1837,24975.0
2018-10-02 11:55:00,140.39,140.49,140.39,140.49,26548.0,116.1754,116.2582,116.1754,116.2582,26548.0
2018-10-02 12:00:00,140.47,140.53,140.46,140.46,23354.0,116.2416,116.2913,116.2333,116.2333,23354.0
2018-10-02 12:05:00,140.45,140.53,140.43,140.52,22460.0,116.2251,116.2913,116.2085,116.283,22460.0
2018-10-02 12:10:00,140.52,140.57,140.42,140.46,32605.0,116.283,116.3244,116.2002,116.2333,32605.0
2018-10-02 12:15:00,140.45,140.45,140.36,140.37,8815.0,116.2251,116.2251,116.1506,116.1589,8815.0
2018-10-02 12:20:00,140.36,140.38,140.33,140.37,13851.0,116.1506,116.1671,116.1258,116.1589,13851.0
2018-10-02 12:25:00,140.38,140.41,140.37,140.39,27584.0,116.1671,116.192,116.1589,116.1754,27584.0
2018-10-02 12:30:00,140.39,140.42,140.37,140.42,16351.0,116.1754,116.2002,116.1589,116.2002,16351.0
2018-10-02 12:35:00,140.42,140.49,140.41,140.47,22637.0,116.2002,116.2582,116.192,116.2416,22637.0
2018-10-02 12:40:00,140.46,140.49,140.43,140.49,20690.0,116.2333,116.2582,116.2085,116.2582,20690.0
2018-10-02 12:45:00,140.5,140.5,140.4,140.43,14594.0,116.2664,116.2664,116.1837,116.2085,14594.0
2018-10-02 12:50:00,140.44,140.5,140.35,140.47,27175.0,116.2168,116.2664,116.1423,116.2416,27175.0
2018-10-02 12:55:00,140.46,140.56,140.42,140.52,21399.0,116.2333,116.3161,116.2002,116.283,21399.0
2018-10-02 13:00:00,140.51,140.51,140.44,140.47,21827.0,116.2747,116.2747,116.2168,116.2416,21827.0
2018-10-02 13:05:00,140.47,140.5,140.44,140.47,19461.0,116.2416,116.2664,116.2168,116.2416,19461.0
2018-10-02 13:10:00,140.48,140.49,140.42,140.43,23732.0,116.2499,116.2582,116.2002,116.2085,23732.0
2018-10-02 13:15:00,140.42,140.51,140.42,140.45,36987.0,116.2002,116.2747,116.2002,116.2251,36987.0
2018-10-02 13:20:00,140.45,140.45,140.39,140.4,13168.0,116.2251,116.2251,116.1754,116.1837,13168.0
2018-10-02 13:25:00,140.39,140.47,140.38,140.45,23444.0,116.1754,116.2416,116.1671,116.2251,23444.0
2018-10-02 13:30:00,140.46,140.48,140.43,140.44,19295.0,116.2333,116.2499,116.2085,116.2168,19295.0
2018-10-02 13:35:00,140.45,140.52,140.44,140.52,21507.0,116.2251,116.283,116.2168,116.283,21507.0
2018-10-02 13:40:00,140.53,140.58,140.51,140.57,24164.0,116.2913,116.3326,116.2747,116.3244,24164.0
2018-10-02 13:45:00,140.58,140.58,140.47,140.48,35416.0,116.3326,116.3326,116.2416,116.2499,35416.0
2018-10-02 13:50:00,140.47,140.56,140.46,140.55,18897.0,116.2416,116.3161,116.2333,116.3078,18897.0
2018-10-02 13:55:00,140.56,140.58,140.52,140.55,27918.0,116.3161,116.3326,116.283,116.3078,27918.0
2018-10-02 14:00:00,140.54,140.65,140.54,140.64,32290.0,116.2995,116.3906,116.2995,116.3823,32290.0
2018-10-02 14:05:00,140.65,140.66,140.64,140.65,20350.0,116.3906,116.3988,116.3823,116.3906,20350.0
2018-10-02 14:10:00,140.66,140.67,140.61,140.67,30761.0,116.3988,116.4071,116.3575,116.4071,30761.0
2018-10-02 14:15:00,140.66,140.69,140.64,140.64,36975.0,116.3988,116.4237,116.3823,116.3823,36975.0
2018-10-02 14:20:00,140.65,140.68,140.63,140.66,31226.0,116.3906,116.4154,116.374,116.3988,31226.0
2018-10-02 14:25:00,140.66,140.71,140.64,140.69,42018.0,116.3988,116.4402,116.3823,116.4237,42018.0
2018-10-02 14:30:00,140.7,140.73,140.6,140.61,32935.0,116.4319,116.4568,116.3492,116.3575,32935.0
2018-10-02 14:35:00,140.61,140.62,140.45,140.49,30112.0,116.3575,116.3657,116.2251,116.2582,30112.0
2018-10-02 14:40:00,140.5,140.54,140.45,140.46,28283.0,116.2664,116.2995,116.2251,116.2333,28283.0
2018-10-02 14:45:00,140.44,140.47,140.39,140.43,23521.0,116.2168,116.2416,116.1754,116.2085,23521.0
2018-10-02 14:50:00,140.41,140.47,140.39,140.42,22235.0,116.192,116.2416,116.1754,116.2002,22235.0
2018-10-02 14:55:00,140.43,140.44,140.27,140.3,22577.0,116.2085,116.2168,116.0761,116.1009,22577.0
2018-10-02 15:00:00,140.29,140.3,140.21,140.23,65022.0,116.0927,116.1009,116.0265,116.043,65022.0
2018-10-02 15:05:00,140.24,140.32,140.23,140.3,34375.0,116.0513,116.1175,116.043,116.1009,34375.0
2018-10-02 15:10:00,140.29,140.31,140.2,140.21,34604.0,116.0927,116.1092,116.0182,116.0265,34604.0
2018-10-02 15:15:00,140.22,140.27,140.13,140.17,48705.0,116.0347,116.0761,115.9603,115.9934,48705.0
2018-10-02 15:20:00,140.16,140.33,140.15,140.29,29105.0,115.9851,116.1258,115.9768,116.0927,29105.0
2018-10-02 15:25:00,140.3,140.36,140.28,140.33,27817.0,116.1009,116.1506,116.0844,116.1258,27817.0
2018-10-02 15:30:00,140.33,140.52,140.33,140.4,48154.0,116.1258,116.283,116.1258,116.1837,48154.0
2018-10-02 15:35:00,140.4,140.41,140.35,140.39,43744.0,116.1837,116.192,116.1423,116.1754,43744.0
2018-10-02 15:40:00,140.39,140.49,140.38,140.42,57790.0,116.1754,116.2582,116.1671,116.2002,57790.0
2018-10-02 15:45:00,140.43,140.6,140.43,140.58,92390.0,116.2085,116.3492,116.2085,116.3326,92390.0
2018-10-02 15:50:00,140.58,140.61,140.49,140.58,102490.0,116.3326,116.3575,116.2582,116.3326,102490.0
2018-10-02 15:55:00,140.59,140.66,140.47,140.52,375979.0,116.3409,116.3988,116.2416,116.283,375979.0
2018-10-03 09:30:00,140.54,140.94,140.54,140.77,122064.0,116.2995,116.6305,116.2995,116.4899,122064.0
2018-10-03 09:35:00,140.78,141.27,140.78,140.99,80654.0,116.4981,116.9036,116.4981,116.6719,80654.0
2018-10-03 09:40:00,140.95,141.04,140.83,141.02,32949.0,116.6388,116.7133,116.5395,116.6968,32949.0
2018-10-03 09:45:00,141.02,141.1,141.0,141.05,35964.0,116.6968,116.763,116.6802,116.7216,35964.0
2018-10-03 09:50:00,141.07,141.1,140.93,141.04,37400.0,116.7381,116.763,116.6223,116.7133,37400.0
2018-10-03 09:55:00,141.06,141.19,141.03,141.14,52186.0,116.7299,116.8374,116.705,116.7961,52186.0
2018-10-03 10:00:00,141.13,141.19,141.06,141.13,37505.0,116.7878,116.8374,116.7299,116.7878,37505.0
2018-10-03 10:05:00,141.14,141.25,141.12,141.18,25109.0,116.7961,116.8871,116.7795,116.8292,25109.0
2018-10-03 10:10:00,141.17,141.17,140.93,141.0,24390.0,116.8209,116.8209,116.6223,116.6802,24390.0
2018-10-03 10:15:00,140.98,141.02,140.85,140.89,25315.0,116.6636,116.6968,116.5561,116.5892,25315.0
2018-10-03 10:20:00,140.89,141.02,140.87,140.96,23218.0,116.5892,116.6968,116.5726,116.6471,23218.0
2018-10-03 10:25:00,140.95,141.07,140.95,141.04,31793.0,116.6388,116.7381,116.6388,116.7133,31793.0
2018-10-03 10:30:00,141.04,141.12,140.93,140.94,26368.0,116.7133,116.7795,116.6223,116.6305,26368.0
2018-10-03 10:35:00,140.94,140.95,140.77,140.79,26282.0,116.6305,116.6388,116.4899,116.5064,26282.0
2018-10-03 10:40:00,140.78,140.8,140.73,140.77,23351.0,116.4981,116.5147,116.4568,116.4899,23351.0
2018-10-03 10:45:00,140.78,140.86,140.78,140.84,17236.0,116.4981,116.5643,116.4981,116.5478,17236.0
2018-10-03 10:50:00,140.85,140.9,140.81,140.82,15456.0,116.5561,116.5974,116.523,116.5312,15456.0
2018-10-03 10:55:00,140.82,140.9,140.82,140.89,29057.0,116.5312,116.5974,116.5312,116.5892,29057.0
2018-10-03 11:00:00,140.9,140.92,140.75,140.8,37961.0,116.5974,116.614,116.4733,116.5147,37961.0
2018-10-03 11:05:00,140.8,140.81,140.78,140.79,28411.0,116.5147,116.523,116.4981,116.5064,28411.0
2018-10-03 11:10:00,140.8,140.82,140.78,140.8,156548.0,116.5147,116.5312,116.4981,116.5147,156548.0
2018-10-03 11:15:00,140.8,140.81,140.6,140.6,33046.0,116.5147,116.523,116.3492,116.3492,33046.0
2018-10-03 11:20:00,140.59,140.66,140.43,140.49,31819.0,116.3409,116.3988,116.2085,116.2582,31819.0
2018-10-03 11:25:00,140.5,140.6,140.48,140.59,23080.0,116.2664,116.3492,116.2499,116.3409,23080.0
2018-10-03 11:30:00,140.61,140.64,140.56,140.63,41936.0,116.3575,116.3823,116.3161,116.374,41936.0
2018-10-03 11:35:00,140.63,140.63,140.53,140.55,33445.0,116.374,116.374,116.2913,116.3078,33445.0
2018-10-03 11:40:00,140.54,140.61,140.52,140.61,23954.0,116.2995,116.3575,116.283,116.3575,23954.0
2018-10-03 11:45:00,140.6,140.6,140.44,140.47,37419.0,116.3492,116.3492,116.2168,116.2416,37419.0
2018-10-03 11:50:00,140.48,140.48,140.42,140.44,15567.0,116.2499,116.2499,116.2002,116.2168,15567.0
2018-10-03 11:55:00,140.43,140.47,140.42,140.47,11564.0,116.2085,116.2416,116.2002,116.2416,11564.0
2018-10-03 12:00:00,140.47,140.47,140.36,140.41,19462.0,116.2416,116.2416,116.1506,116.192,19462.0
2018-10-03 12:05:00,140.41,140.42,140.34,140.36,14986.0,116.192,116.2002,116.134,116.1506,14986.0
2018-10-03 12:10:00,140.35,140.47,140.34,140.46,22823.0,116.1423,116.2416,116.134,116.2333,22823.0
2018-10-03 12:15:00,140.47,140.56,140.46,140.53,16188.0,116.2416,116.3161,116.2333,116.2913,16188.0
2018-10-03 12:20:00,140.53,140.62,140.53,140.55,14963.0,116.2913,116.3657,116.2913,116.3078,14963.0
2018-10-03 12:25:00,140.57,140.57,140.5,140.54,16471.0,116.3244,116.3244,116.2664,116.2995,16471.0
2018-10-03 12:30:00,140.54,140.56,140.49,140.49,15103.0,116.2995,116.3161,116.2582,116.2582,15103.0
2018-10-03 12:35:00,140.5,140.51,140.34,140.34,133610.0,116.2664,116.2747,116.134,116.134,133610.0
2018-10-03 12:40:00,140.33,140.33,140.15,140.19,23753.0,116.1258,116.1258,115.9768,116.0099,23753.0
2018-10-03 12:45:00,140.19,140.19,140.12,140.14,10987.0,116.0099,116.0099,115.952,115.9685,10987.0
2018-10-03 12:50:00,140.13,140.24,140.12,140.22,16380.0,115.9603,116.0513,115.952,116.0347,16380.0
2018-10-03 12:55:00,140.23,140.26,140.18,140.23,18570.0,116.043,116.0678,116.0016,116.043,18570.0
2018-10-03 13:00:00,140.22,140.22,140.07,140.09,19877.0,116.0347,116.0347,115.9106,115.9272,19877.0
2018-10-03 13:05:00,140.1,140.22,140.1,140.17,13857.0,115.9354,116.0347,115.9354,115.9934,13857.0
2018-10-03 13:10:00,140.18,140.23,140.15,140.21,14762.0,116.0016,116.043,115.9768,116.0265,14762.0
2018-10-03 13:15:00,140.22,140.23,140.16,140.17,13904.0,116.0347,116.043,115.9851,115.9934,13904.0
2018-10-03 13:20:00,140.17,140.19,140.13,140.15,13048.0,115.9934,116.0099,115.9603,115.9768,13048.0
2018-10-03 13:25:00,140.15,140.18,140.12,140.15,15720.0,115.9768,116.0016,115.952,115.9768,15720.0
2018-10-03 13:30:00,140.14,140.16,140.13,140.13,10797.0,115.9685,115.9851,115.9603,115.9603,10797.0
2018-10-03 13:35:00,140.13,140.15,140.09,140.09,13660.0,115.9603,115.9768,115.9272,115.9272,13660.0
2018-10-03 13:40:00,140.09,140.12,140.08,140.1,10517.0,115.9272,115.952,115.9189,115.9354,10517.0
2018-10-03 13:45:00,140.11,140.11,140.07,140.1,9247.0,115.9437,115.9437,115.9106,115.9354,9247.0
2018-10-03 13:50:00,140.11,140.17,140.09,140.13,19785.0,115.9437,115.9934,115.9272,115.9603,19785.0
2018-10-03 13:55:00,140.13,140.17,140.1,140.17,12313.0,115.9603,115.9934,115.9354,115.9934,12313.0
2018-10-03 14:00:00,140.17,140.23,140.16,140.19,27975.0,115.9934,116.043,115.9851,116.0099,27975.0
2018-10-03 14:05:00,140.19,140.19,140.11,140.11,17737.0,116.0099,116.0099,115.9437,115.9437,17737.0
2018-10-03 14:10:00,140.14,140.15,140.09,140.11,12714.0,115.9685,115.9768,115.9272,115.9437,12714.0
2018-10-03 14:15:00,140.12,140.12,140.02,140.02,11040.0,115.952,115.952,115.8692,115.8692,11040.0
2018-10-03 14:20:00,140.03,140.05,139.97,139.97,27336.0,115.8775,115.8941,115.8279,115.8279,27336.0
2018-10-03 14:25:00,139.97,139.98,139.89,139.94,27681.0,115.8279,115.8361,115.7617,115.803,27681.0
2018-10-03 14:30:00,139.95,139.96,139.85,139.86,31820.0,115.8113,115.8196,115.7286,115.7368,31820.0
2018-10-03 14:35:00,139.85,139.85,139.69,139.78,60325.0,115.7286,115.7286,115.5961,115.6706,60325.0
2018-10-03 14:40:00,139.78,139.78,139.58,139.67,28684.0,115.6706,115.6706,115.5051,115.5796,28684.0
2018-10-03 14:45:00,139.68,139.68,139.54,139.54,23137.0,115.5879,115.5879,115.472,115.472,23137.0
2018-10-03 14:50:00,139.53,139.58,139.48,139.48,23506.0,115.4637,115.5051,115.4224,115.4224,23506.0
2018-10-03 14:55:00,139.47,139.54,139.38,139.38,58033.0,115.4141,115.472,115.3396,115.3396,58033.0
2018-10-03 15:00:00,139.4,139.48,139.33,139.34,39347.0,115.3562,115.4224,115.2982,115.3065,39347.0
2018-10-03 15:05:00,139.34,139.38,139.27,139.35,37343.0,115.3065,115.3396,115.2486,115.3148,37343.0
2018-10-03 15:10:00,139.36,139.38,139.18,139.29,48534.0,115.3231,115.3396,115.1741,115.2651,48534.0
2018-10-03 15:15:00,139.28,139.31,139.12,139.14,42204.0,115.2569,115.2817,115.1245,115.141,42204.0
2018-10-03 15:20:00,139.14,139.29,139.08,139.23,41890.0,115.141,115.2651,115.0914,115.2155,41890.0
2018-10-03 15:25:00,139.23,139.23,139.14,139.2,40190.0,115.2155,115.2155,115.141,115.1907,40190.0
2018-10-03 15:30:00,139.2,139.24,138.94,138.97,95237.0,115.1907,115.2238,114.9755,115.0003,95237.0
2018-10-03 15:35:00,138.96,139.02,138.88,138.94,67288.0,114.9921,115.0417,114.9259,114.9755,67288.0
2018-10-03 15:40:00,138.94,138.99,138.88,138.92,69604.0,114.9755,115.0169,114.9259,114.959,69604.0
2018-10-03 15:45:00,138.93,139.06,138.93,138.94,124734.0,114.9672,115.0748,114.9672,114.9755,124734.0
2018-10-03 15:50:00,138.94,139.05,138.93,139.02,154576.0,114.9755,115.0665,114.9672,115.0417,154576.0
2018-10-03 15:55:00,139.03,139.1,138.93,139.1,326608.0,115.05,115.1079,114.9672,115.1079,326608.0
2018-10-04 09:30:00,138.55,138.78,138.32,138.43,137499.0,114.6528,114.8431,114.4624,114.5535,137499.0
2018-10-04 09:35:00,138.5,138.98,138.42,138.79,58306.0,114.6114,115.0086,114.5452,114.8514,58306.0
2018-10-04 09:40:00,138.81,138.81,138.18,138.23,74792.0,114.8679,114.8679,114.3466,114.388,74792.0
2018-10-04 09:45:00,138.2,138.39,138.19,138.38,49336.0,114.3631,114.5204,114.3549,114.5121,49336.0
2018-10-04 09:50:00,138.36,138.38,138.11,138.2,36264.0,114.4955,114.5121,114.2887,114.3631,36264.0
2018-10-04 09:55:00,138.18,138.29,138.12,138.15,24861.0,114.3466,114.4376,114.2969,114.3218,24861.0
2018-10-04 10:00:00,138.14,138.34,138.08,138.28,77463.0,114.3135,114.479,114.2638,114.4293,77463.0
2018-10-04 10:05:00,138.28,138.5,138.24,138.29,29966.0,114.4293,114.6114,114.3962,114.4376,29966.0
2018-10-04 10:10:00,138.27,138.33,137.93,137.96,48594.0,114.4211,114.4707,114.1397,114.1645,48594.0
2018-10-04 10:15:00,137.94,137.94,137.63,137.65,48628.0,114.148,114.148,113.8915,113.908,48628.0
2018-10-04 10:20:00,137.68,137.76,137.32,137.46,42499.0,113.9328,113.999,113.6349,113.7508,42499.0
2018-10-04 10:25:00,137.45,137.76,137.34,137.7,45935.0,113.7425,113.999,113.6515,113.9494,45935.0
2018-10-04 10:30:00,137.7,137.87,137.63,137.82,53308.0,113.9494,114.0901,113.8915,114.0487,53308.0
2018-10-04 10:35:00,137.81,137.84,137.65,137.66,44979.0,114.0404,114.0652,113.908,113.9163,44979.0
2018-10-04 10:40:00,137.66,137.71,137.54,137.59,44161.0,113.9163,113.9577,113.817,113.8584,44161.0
2018-10-04 10:45:00,137.59,137.64,137.41,137.48,34074.0,113.8584,113.8997,113.7094,113.7673,34074.0
2018-10-04 10:50:00,137.5,137.58,137.4,137.42,66396.0,113.7839,113.8501,113.7011,113.7177,66396.0
2018-10-04 10:55:00,137.46,137.83,137.46,137.8,43422.0,113.7508,114.057,113.7508,114.0321,43422.0
2018-10-04 11:00:00,137.81,137.87,137.65,137.83,45155.0,114.0404,114.0901,113.908,114.057,45155.0
2018-10-04 11:05:00,137.82,137.88,137.72,137.8,37778.0,114.0487,114.0983,113.9659,114.0321,37778.0
2018-10-04 11:10:00,137.83,138.14,137.81,138.05,42993.0,114.057,114.3135,114.0404,114.239,42993.0
2018-10-04 11:15:00,138.03,138.06,137.94,138.01,22522.0,114.2225,114.2473,114.148,114.2059,22522.0
2018-10-04 11:20:00,138.03,138.15,138.02,138.14,23486.0,114.2225,114.3218,114.2142,114.3135,23486.0
2018-10-04 11:25:00,138.12,138.12,137.93,137.95,22817.0,114.2969,114.2969,114.1397,114.1563,22817.0
2018-10-04 11:30:00,137.95,138.07,137.94,138.0,36929.0,114.1563,114.2556,114.148,114.1976,36929.0
2018-10-04 11:35:00,137.99,138.01,137.79,137.8,55530.0,114.1894,114.2059,114.0239,114.0321,55530.0
2018-10-04 11:40:00,137.81,137.97,137.8,137.87,36362.0,114.0404,114.1728,114.0321,114.0901,36362.0
2018-10-04 11:45:00,137.87,138.11,137.86,138.08,35050.0,114.0901,114.2887,114.0818,114.2638,35050.0
2018-10-04 11:50:00,138.09,138.16,138.05,138.15,37579.0,114.2721,114.33,114.239,114.3218,37579.0
2018-10-04 11:55:00,138.13,138.16,138.01,138.02,27630.0,114.3052,114.33,114.2059,114.2142,27630.0
2018-10-04 12:00:00,138.01,138.15,137.93,138.15,34816.0,114.2059,114.3218,114.1397,114.3218,34816.0
2018-10-04 12:05:00,138.14,138.4,138.09,138.33,37839.0,114.3135,114.5287,114.2721,114.4707,37839.0
2018-10-04 12:10:00,138.32,138.37,138.24,138.34,22392.0,114.4624,114.5038,114.3962,114.479,22392.0
2018-10-04 12:15:00,138.33,138.43,138.3,138.42,28657.0,114.4707,114.5535,114.4459,114.5452,28657.0
2018-10-04 12:20:00,138.43,138.51,138.38,138.43,31298.0,114.5535,114.6197,114.5121,114.5535,31298.0
2018-10-04 12:25:00,138.43,138.6,138.35,138.59,43005.0,114.5535,114.6942,114.4873,114.6859,43005.0
2018-10-04 12:30:00,138.57,138.77,138.53,138.68,48669.0,114.6693,114.8348,114.6362,114.7604,48669.0
2018-10-04 12:35:00,138.7,138.85,138.69,138.71,35476.0,114.7769,114.901,114.7686,114.7852,35476.0
2018-10-04 12:40:00,138.72,138.75,138.58,138.64,20988.0,114.7935,114.8183,114.6776,114.7273,20988.0
2018-10-04 12:45:00,138.63,138.74,138.53,138.57,19559.0,114.719,114.81,114.6362,114.6693,19559.0
2018-10-04 12:50:00,138.57,138.62,138.53,138.57,14325.0,114.6693,114.7107,114.6362,114.6693,14325.0
2018-10-04 12:55:00,138.57,138.64,138.54,138.59,11411.0,114.6693,114.7273,114.6445,114.6859,11411.0
2018-10-04 13:00:00,138.56,138.56,138.35,138.4,17987.0,114.6611,114.6611,114.4873,114.5287,17987.0
2018-10-04 13:05:00,138.39,138.48,138.28,138.28,17781.0,114.5204,114.5949,114.4293,114.4293,17781.0
2018-10-04 13:10:00,138.29,138.33,138.19,138.21,19234.0,114.4376,114.4707,114.3549,114.3714,19234.0
2018-10-04 13:15:00,138.23,138.33,138.22,138.3,19067.0,114.388,114.4707,114.3797,114.4459,19067.0
2018-10-04 13:20:00,138.28,138.36,138.19,138.32,21632.0,114.4293,114.4955,114.3549,114.4624,21632.0
2018-10-04 13:25:00,138.33,138.4,138.29,138.32,16357.0,114.4707,114.5287,114.4376,114.4624,16357.0
2018-10-04 13:30:00,138.33,138.35,138.17,138.22,15709.0,114.4707,114.4873,114.3383,114.3797,15709.0
2018-10-04 13:35:00,138.23,138.39,138.23,138.35,21001.0,114.388,114.5204,114.388,114.4873,21001.0
2018-10-04 13:40:00,138.37,138.6,138.37,138.55,23502.0,114.5038,114.6942,114.5038,114.6528,23502.0
2018-10-04 13:45:00,138.57,138.6,138.48,138.51,20530.0,114.6693,114.6942,114.5949,114.6197,20530.0
2018-10-04 13:50:00,138.51,138.66,138.48,138.56,20471.0,114.6197,114.7438,114.5949,114.6611,20471.0
2018-10-04 13:55:00,138.55,138.55,138.46,138.55,23444.0,114.6528,114.6528,114.5783,114.6528,23444.0
2018-10-04 14:00:00,138.52,138.65,138.45,138.62,28270.0,114.628,114.7355,114.57,114.7107,28270.0
2018-10-04 14:05:00,138.61,138.61,138.47,138.49,40390.0,114.7024,114.7024,114.5866,114.6031,40390.0
2018-10-04 14:10:00,138.48,138.53,138.46,138.49,39102.0,114.5949,114.6362,114.5783,114.6031,39102.0
2018-10-04 14:15:00,138.48,138.48,138.24,138.25,37292.0,114.5949,114.5949,114.3962,114.4045,37292.0
2018-10-04 14:20:00,138.25,138.44,138.24,138.43,36867.0,114.4045,114.5618,114.3962,114.5535,36867.0
2018-10-04 14:25:00,138.42,138.57,138.41,138.51,46544.0,114.5452,114.6693,114.5369,114.6197,46544.0
2018-10-04 14:30:00,138.51,138.64,138.48,138.61,40630.0,114.6197,114.7273,114.5949,114.7024,40630.0
2018-10-04 14:35:00,138.61,138.88,138.57,138.81,40095.0,114.7024,114.9259,114.6693,114.8679,40095.0
2018-10-04 14:40:00,138.8,138.85,138.69,138.77,28178.0,114.8597,114.901,114.7686,114.8348,28178.0
2018-10-04 14:45:00,138.77,138.91,138.71,138.8,33837.0,114.8348,114.9507,114.7852,114.8597,33837.0
2018-10-04 14:50:00,138.82,139.1,138.81,139.08,40830.0,114.8762,115.1079,114.8679,115.0914,40830.0
2018-10-04 14:55:00,139.08,139.18,139.07,139.15,69817.0,115.0914,115.1741,115.0831,115.1493,69817.0
2018-10-04 15:00:00,139.15,139.21,139.08,139.21,45597.0,115.1493,115.1989,115.0914,115.1989,45597.0
2018-10-04 15:05:00,139.21,139.31,139.17,139.25,47653.0,115.1989,115.2817,115.1658,115.232,47653.0
2018-10-04 15:10:00,139.26,139.29,139.14,139.16,36598.0,115.2403,115.2651,115.141,115.1576,36598.0
2018-10-04 15:15:00,139.16,139.19,139.12,139.16,28704.0,115.1576,115.1824,115.1245,115.1576,28704.0
2018-10-04 15:20:00,139.15,139.16,138.96,139.05,45423.0,115.1493,115.1576,114.9921,115.0665,45423.0
2018-10-04 15:25:00,139.06,139.1,139.0,139.01,40124.0,115.0748,115.1079,115.0252,115.0334,40124.0
2018-10-04 15:30:00,139.0,139.13,138.97,139.05,55060.0,115.0252,115.1327,115.0003,115.0665,55060.0
2018-10-04 15:35:00,139.05,139.08,138.99,139.05,52909.0,115.0665,115.0914,115.0169,115.0665,52909.0
2018-10-04 15:40:00,139.04,139.22,139.01,139.21,56659.0,115.0583,115.2072,115.0334,115.1989,56659.0
2018-10-04 15:45:00,139.21,139.53,139.2,139.42,86763.0,115.1989,115.4637,115.1907,115.3727,86763.0
2018-10-04 15:50:00,139.43,139.5,139.37,139.46,100613.0,115.381,115.4389,115.3313,115.4058,100613.0
2018-10-04 15:55:00,139.46,139.47,139.21,139.33,246917.0,115.4058,115.4141,115.1989,115.2982,246917.0
2018-10-05 09:30:00,139.8,140.25,139.67,140.04,123604.0,115.6872,116.0596,115.5796,115.8858,123604.0
2018-10-05 09:35:00,140.03,140.13,139.77,139.87,24582.0,115.8775,115.9603,115.6624,115.7451,24582.0
2018-10-05 09:40:00,139.88,139.89,139.6,139.83,24346.0,115.7534,115.7617,115.5217,115.712,24346.0
2018-10-05 09:45:00,139.85,139.97,139.68,139.68,19952.0,115.7286,115.8279,115.5879,115.5879,19952.0
2018-10-05 09:50:00,139.73,139.89,139.62,139.85,22194.0,115.6293,115.7617,115.5382,115.7286,22194.0
2018-10-05 09:55:00,139.86,139.91,139.67,139.72,54679.0,115.7368,115.7782,115.5796,115.621,54679.0
2018-10-05 10:00:00,139.74,139.92,139.63,139.66,49157.0,115.6375,115.7865,115.5465,115.5713,49157.0
2018-10-05 10:05:00,139.64,139.77,139.59,139.59,33206.0,115.5548,115.6624,115.5134,115.5134,33206.0
2018-10-05 10:10:00,139.63,139.63,139.42,139.5,28128.0,115.5465,115.5465,115.3727,115.4389,28128.0
2018-10-05 10:15:00,139.51,139.67,139.5,139.64,21533.0,115.4472,115.5796,115.4389,115.5548,21533.0
2018-10-05 10:20:00,139.64,139.67,139.49,139.5,28924.0,115.5548,115.5796,115.4306,115.4389,28924.0
2018-10-05 10:25:00,139.5,139.64,139.5,139.58,16638.0,115.4389,115.5548,115.4389,115.5051,16638.0
2018-10-05 10:30:00,139.57,139.58,139.43,139.5,25010.0,115.4968,115.5051,115.381,115.4389,25010.0
2018-10-05 10:35:00,139.52,139.52,139.33,139.38,41878.0,115.4555,115.4555,115.2982,115.3396,41878.0
2018-10-05 10:40:00,139.37,139.51,139.37,139.46,25284.0,115.3313,115.4472,115.3313,115.4058,25284.0
2018-10-05 10:45:00,139.46,139.46,139.32,139.34,30444.0,115.4058,115.4058,115.29,115.3065,30444.0
2018-10-05 10:50:00,139.32,139.41,139.28,139.28,38402.0,115.29,115.3644,115.2569,115.2569,38402.0
2018-10-05 10:55:00,139.27,139.33,139.14,139.16,35989.0,115.2486,115.2982,115.141,115.1576,35989.0
2018-10-05 11:00:00,139.16,139.19,138.95,138.96,51032.0,115.1576,115.1824,114.9838,114.9921,51032.0
2018-10-05 11:05:00,138.94,139.01,138.91,138.94,53338.0,114.9755,115.0334,114.9507,114.9755,53338.0
2018-10-05 11:10:00,138.97,139.02,138.96,139.0,76754.0,115.0003,115.0417,114.9921,115.0252,76754.0
2018-10-05 11:15:00,139.0,139.02,138.98,139.0,51119.0,115.0252,115.0417,115.0086,115.0252,51119.0
2018-10-05 11:20:00,138.99,139.01,138.91,138.96,43009.0,115.0169,115.0334,114.9507,114.9921,43009.0
2018-10-05 11:25:00,138.95,139.01,138.88,138.93,45750.0,114.9838,115.0334,114.9259,114.9672,45750.0
2018-10-05 11:30:00,138.92,138.97,138.8,138.83,33394.0,114.959,115.0003,114.8597,114.8845,33394.0
2018-10-05 11:35:00,138.84,138.92,138.77,138.86,98655.0,114.8928,114.959,114.8348,114.9093,98655.0
2018-10-05 11:40:00,138.85,138.91,138.79,138.88,27350.0,114.901,114.9507,114.8514,114.9259,27350.0
2018-10-05 11:45:00,138.87,138.91,138.78,138.86,33456.0,114.9176,114.9507,114.8431,114.9093,33456.0
2018-10-05 11:50:00,138.86,138.9,138.64,138.66,42734.0,114.9093,114.9424,114.7273,114.7438,42734.0
2018-10-05 11:55:00,138.65,138.73,138.6,138.62,22171.0,114.7355,114.8017,114.6942,114.7107,22171.0
2018-10-05 12:00:00,138.6,138.8,138.57,138.79,32574.0,114.6942,114.8597,114.6693,114.8514,32574.0
2018-10-05 12:05:00,138.8,138.92,138.75,138.85,39226.0,114.8597,114.959,114.8183,114.901,39226.0
2018-10-05 12:10:00,138.84,138.84,138.69,138.77,21982.0,114.8928,114.8928,114.7686,114.8348,21982.0
2018-10-05 12:15:00,138.76,138.86,138.67,138.82,30400.0,114.8266,114.9093,114.7521,114.8762,30400.0
2018-10-05 12:20:00,138.83,138.88,138.73,138.74,26300.0,114.8845,114.9259,114.8017,114.81,26300.0
2018-10-05 12:25:00,138.73,138.8,138.68,138.7,22487.0,114.8017,114.8597,114.7604,114.7769,22487.0
2018-10-05 12:30:00,138.7,138.71,138.61,138.68,26398.0,114.7769,114.7852,114.7024,114.7604,26398.0
2018-10-05 12:35:00,138.67,138.86,138.65,138.76,33107.0,114.7521,114.9093,114.7355,114.8266,33107.0
2018-10-05 12:40:00,138.75,138.76,138.57,138.72,30683.0,114.8183,114.8266,114.6693,114.7935,30683.0
2018-10-05 12:45:00,138.71,138.89,138.7,138.86,16862.0,114.7852,114.9341,114.7769,114.9093,16862.0
2018-10-05 12:50:00,138.87,139.0,138.82,138.96,23038.0,114.9176,115.0252,114.8762,114.9921,23038.0
2018-10-05 12:55:00,138.96,138.99,138.83,138.89,14051.0,114.9921,115.0169,114.8845,114.9341,14051.0
2018-10-05 13:00:00,138.86,138.91,138.77,138.88,17877.0,114.9093,114.9507,114.8348,114.9259,17877.0
2018-10-05 13:05:00,138.87,138.97,138.82,138.93,25275.0,114.9176,115.0003,114.8762,114.9672,25275.0
2018-10-05 13:10:00,138.95,139.01,138.91,138.97,20548.0,114.9838,115.0334,114.9507,115.0003,20548.0
2018-10-05 13:15:00,138.99,139.02,138.88,138.88,18108.0,115.0169,115.0417,114.9259,114.9259,18108.0
2018-10-05 13:20:00,138.9,138.9,138.78,138.84,19311.0,114.9424,114.9424,114.8431,114.8928,19311.0
2018-10-05 13:25:00,138.83,138.88,138.78,138.85,29070.0,114.8845,114.9259,114.8431,114.901,29070.0
2018-10-05 13:30:00,138.86,138.9,138.68,138.69,26297.0,114.9093,114.9424,114.7604,114.7686,26297.0
2018-10-05 13:35:00,138.68,138.71,138.61,138.7,40990.0,114.7604,114.7852,114.7024,114.7769,40990.0
2018-10-05 13:40:00,138.68,138.88,138.67,138.85,30724.0,114.7604,114.9259,114.7521,114.901,30724.0
2018-10-05 13:45:00,138.85,138.95,138.8,138.93,14041.0,114.901,114.9838,114.8597,114.9672,14041.0
2018-10-05 13:50:00,138.96,138.96,138.83,138.86,25959.0,114.9921,114.9921,114.8845,114.9093,25959.0
2018-10-05 13:55:00,138.85,138.9,138.79,138.8,11246.0,114.901,114.9424,114.8514,114.8597,11246.0
2018-10-05 14:00:00,138.81,138.86,138.77,138.81,15009.0,114.8679,114.9093,114.8348,114.8679,15009.0
2018-10-05 14:05:00,138.81,138.83,138.65,138.66,14826.0,114.8679,114.8845,114.7355,114.7438,14826.0
2018-10-05 14:10:00,138.66,138.74,138.6,138.61,23731.0,114.7438,114.81,114.6942,114.7024,23731.0
2018-10-05 14:15:00,138.6,138.81,138.6,138.81,18803.0,114.6942,114.8679,114.6942,114.8679,18803.0
2018-10-05 14:20:00,138.81,138.81,138.67,138.69,30204.0,114.8679,114.8679,114.7521,114.7686,30204.0
2018-10-05 14:25:00,138.68,138.72,138.63,138.69,32038.0,114.7604,114.7935,114.719,114.7686,32038.0
2018-10-05 14:30:00,138.68,138.76,138.6,138.62,32006.0,114.7604,114.8266,114.6942,114.7107,32006.0
2018-10-05 14:35:00,138.61,138.7,138.61,138.65,38734.0,114.7024,114.7769,114.7024,114.7355,38734.0
2018-10-05 14:40:00,138.65,138.79,138.57,138.67,41087.0,114.7355,114.8514,114.6693,114.7521,41087.0
2018-10-05 14:45:00,138.68,138.73,138.56,138.67,25861.0,114.7604,114.8017,114.6611,114.7521,25861.0
2018-10-05 14:50:00,138.68,138.75,138.67,138.71,30592.0,114.7604,114.8183,114.7521,114.7852,30592.0
2018-10-05 14:55:00,138.72,138.87,138.69,138.85,38537.0,114.7935,114.9176,114.7686,114.901,38537.0
2018-10-05 15:00:00,138.85,138.94,138.79,138.9,29058.0,114.901,114.9755,114.8514,114.9424,29058.0
2018-10-05 15:05:00,138.89,138.98,138.85,138.88,31704.0,114.9341,115.0086,114.901,114.9259,31704.0
2018-10-05 15:10:00,138.88,138.89,138.8,138.87,22845.0,114.9259,114.9341,114.8597,114.9176,22845.0
2018-10-05 15:15:00,138.87,138.9,138.82,138.82,22323.0,114.9176,114.9424,114.8762,114.8762,22323.0
2018-10-05 15:20:00,138.82,138.91,138.81,138.88,31956.0,114.8762,114.9507,114.8679,114.9259,31956.0
2018-10-05 15:25:00,138.87,138.96,138.86,138.96,29392.0,114.9176,114.9921,114.9093,114.9921,29392.0
2018-10-05 15:30:00,138.96,138.96,138.71,138.72,49067.0,114.9921,114.9921,114.7852,114.7935,49067.0
2018-10-05 15:35:00,138.72,138.74,138.64,138.64,50124.0,114.7935,114.81,114.7273,114.7273,50124.0
2018-10-05 15:40:00,138.64,138.89,138.6,138.87,70316.0,114.7273,114.9341,114.6942,114.9176,70316.0
2018-10-05 15:45:00,138.88,139.22,138.87,139.18,68859.0,114.9259,115.2072,114.9176,115.1741,68859.0
2018-10-05 15:50:00,139.18,139.18,139.02,139.15,86313.0,115.1741,115.1741,115.0417,115.1493,86313.0
2018-10-05 15:55:00,139.16,139.21,138.99,139.1,225871.0,115.1576,115.1989,115.0169,115.1079,225871.0
2018-10-08 09:30:00,138.9,139.59,138.87,139.28,123892.0,114.9424,115.5134,114.9176,115.2569,123892.0
2018-10-08 09:35:00,139.21,139.46,138.81,138.98,49427.0,115.1989,115.4058,114.8679,115.0086,49427.0
2018-10-08 09:40:00,138.94,138.99,138.64,138.64,31103.0,114.9755,115.0169,114.7273,114.7273,31103.0
2018-10-08 09:45:00,138.67,138.85,138.66,138.69,19063.0,114.7521,114.901,114.7438,114.7686,19063.0
2018-10-08 09:50:00,138.7,138.82,138.62,138.77,42253.0,114.7769,114.8762,114.7107,114.8348,42253.0
2018-10-08 09:55:00,138.77,139.02,138.76,138.83,30695.0,114.8348,115.0417,114.8266,114.8845,30695.0
2018-10-08 10:00:00,138.85,139.14,138.85,139.07,26366.0,114.901,115.141,114.901,115.0831,26366.0
2018-10-08 10:05:00,139.09,139.15,138.99,139.0,17992.0,115.0996,115.1493,115.0169,115.0252,17992.0
2018-10-08 10:10:00,139.06,139.16,138.92,139.01,33512.0,115.0748,115.1576,114.959,115.0334,33512.0
2018-10-08 10:15:00,139.03,139.09,138.86,138.89,15399.0,115.05,115.0996,114.9093,114.9341,15399.0
2018-10-08 10:20:00,138.89,138.95,138.75,138.83,23520.0,114.9341,114.9838,114.8183,114.8845,23520.0
2018-10-08 10:25:00,138.81,138.99,138.79,138.84,17827.0,114.8679,115.0169,114.8514,114.8928,17827.0
2018-10-08 10:30:00,138.85,139.05,138.82,139.03,28685.0,114.901,115.0665,114.8762,115.05,28685.0
2018-10-08 10:35:00,139.05,139.22,139.04,139.18,18865.0,115.0665,115.2072,115.0583,115.1741,18865.0
2018-10-08 10:40:00,139.18,139.4,139.15,139.26,22427.0,115.1741,115.3562,115.1493,115.2403,22427.0
2018-10-08 10:45:00,139.32,139.35,139.1,139.1,12429.0,115.29,115.3148,115.1079,115.1079,12429.0
2018-10-08 10:50:00,139.09,139.16,138.99,139.06,22439.0,115.0996,115.1576,115.0169,115.0748,22439.0
2018-10-08 10:55:00,139.04,139.12,138.95,139.09,16399.0,115.0583,115.1245,114.9838,115.0996,16399.0
2018-10-08 11:00:00,139.08,139.09,138.98,139.0,15158.0,115.0914,115.0996,115.0086,115.0252,15158.0
2018-10-08 11:05:00,138.98,139.05,138.93,138.96,20374.0,115.0086,115.0665,114.9672,114.9921,20374.0
2018-10-08 11:10:00,138.96,139.03,138.94,138.95,18225.0,114.9921,115.05,114.9755,114.9838,18225.0
2018-10-08 11:15:00,138.96,139.09,138.95,139.04,26218.0,114.9921,115.0996,114.9838,115.0583,26218.0
2018-10-08 11:20:00,139.05,139.19,139.04,139.17,18115.0,115.0665,115.1824,115.0583,115.1658,18115.0
2018-10-08 11:25:00,139.13,139.15,138.98,139.03,25118.0,115.1327,115.1493,115.0086,115.05,25118.0
2018-10-08 11:30:00,139.01,139.13,138.93,139.09,50365.0,115.0334,115.1327,114.9672,115.0996,50365.0
2018-10-08 11:35:00,139.07,139.16,138.96,139.14,40415.0,115.0831,115.1576,114.9921,115.141,40415.0
2018-10-08 11:40:00,139.15,139.25,138.98,139.06,38190.0,115.1493,115.232,115.0086,115.0748,38190.0
2018-10-08 11:45:00,139.04,139.04,138.75,138.78,26014.0,115.0583,115.0583,114.8183,114.8431,26014.0
2018-10-08 11:50:00,138.77,138.91,138.75,138.88,24811.0,114.8348,114.9507,114.8183,114.9259,24811.0
2018-10-08 11:55:00,138.86,139.01,138.82,138.96,25214.0,114.9093,115.0334,114.8762,114.9921,25214.0
2018-10-08 12:00:00,138.95,139.0,138.84,138.85,17746.0,114.9838,115.0252,114.8928,114.901,17746.0
2018-10-08 12:05:00,138.83,138.96,138.81,138.92,15278.0,114.8845,114.9921,114.8679,114.959,15278.0
2018-10-08 12:10:00,138.93,139.07,138.88,139.07,20083.0,114.9672,115.0831,114.9259,115.0831,20083.0
2018-10-08 12:15:00,139.06,139.16,139.05,139.12,17523.0,115.0748,115.1576,115.0665,115.1245,17523.0
2018-10-08 12:20:00,139.14,139.24,139.0,139.24,37712.0,115.141,115.2238,115.0252,115.2238,37712.0
2018-10-08 12:25:00,139.26,139.29,139.14,139.14,23968.0,115.2403,115.2651,115.141,115.141,23968.0
2018-10-08 12:30:00,139.14,139.15,138.86,138.89,30664.0,115.141,115.1493,114.9093,114.9341,30664.0
2018-10-08 12:35:00,138.85,138.86,138.78,138.8,21295.0,114.901,114.9093,114.8431,114.8597,21295.0
2018-10-08 12:40:00,138.8,138.84,138.76,138.82,22543.0,114.8597,114.8928,114.8266,114.8762,22543.0
2018-10-08 12:45:00,138.85,138.88,138.76,138.8,20563.0,114.901,114.9259,114.8266,114.8597,20563.0
2018-10-08 12:50:00,138.8,138.82,138.75,138.82,21669.0,114.8597,114.8762,114.8183,114.8762,21669.0
2018-10-08 12:55:00,138.83,138.87,138.76,138.77,19289.0,114.8845,114.9176,114.8266,114.8348,19289.0
2018-10-08 13:00:00,138.76,139.0,138.75,138.98,27060.0,114.8266,115.0252,114.8183,115.0086,27060.0
2018-10-08 13:05:00,138.97,139.26,138.91,139.23,35215.0,115.0003,115.2403,114.9507,115.2155,35215.0
2018-10-08 13:10:00,139.21,139.21,139.13,139.16,23038.0,115.1989,115.1989,115.1327,115.1576,23038.0
2018-10-08 13:15:00,139.17,139.18,138.96,139.07,15111.0,115.1658,115.1741,114.9921,115.0831,15111.0
2018-10-08 13:20:00,139.05,139.07,138.95,139.0,17257.0,115.0665,115.0831,114.9838,115.0252,17257.0
2018-10-08 13:25:00,139.01,139.07,138.98,138.98,19656.0,115.0334,115.0831,115.0086,115.0086,19656.0
2018-10-08 13:30:00,138.98,139.15,138.98,139.13,24919.0,115.0086,115.1493,115.0086,115.1327,24919.0
2018-10-08 13:35:00,139.13,139.21,139.1,139.16,16406.0,115.1327,115.1989,115.1079,115.1576,16406.0
2018-10-08 13:40:00,139.17,139.23,139.11,139.15,24775.0,115.1658,115.2155,115.1162,115.1493,24775.0
2018-10-08 13:45:00,139.18,139.19,139.06,139.09,12290.0,115.1741,115.1824,115.0748,115.0996,12290.0
2018-10-08 13:50:00,139.08,139.13,139.06,139.12,8805.0,115.0914,115.1327,115.0748,115.1245,8805.0
2018-10-08 13:55:00,139.12,139.12,139.05,139.07,12162.0,115.1245,115.1245,115.0665,115.0831,12162.0
2018-10-08 14:00:00,139.06,139.28,138.98,139.27,53753.0,115.0748,115.2569,115.0086,115.2486,53753.0
2018-10-08 14:05:00,139.26,139.38,139.26,139.35,54844.0,115.2403,115.3396,115.2403,115.3148,54844.0
2018-10-08 14:10:00,139.33,139.36,139.17,139.17,25664.0,115.2982,115.3231,115.1658,115.1658,25664.0
2018-10-08 14:15:00,139.17,139.22,139.14,139.21,19725.0,115.1658,115.2072,115.141,115.1989,19725.0
2018-10-08 14:20:00,139.21,139.39,139.2,139.33,21151.0,115.1989,115.3479,115.1907,115.2982,21151.0
2018-10-08 14:25:00,139.34,139.41,139.31,139.39,21968.0,115.3065,115.3644,115.2817,115.3479,21968.0
2018-10-08 14:30:00,139.4,139.58,139.36,139.5,35464.0,115.3562,115.5051,115.3231,115.4389,35464.0
2018-10-08 14:35:00,139.52,139.58,139.38,139.41,29799.0,115.4555,115.5051,115.3396,115.3644,29799.0
2018-10-08 14:40:00,139.42,139.51,139.37,139.51,16139.0,115.3727,115.4472,115.3313,115.4472,16139.0
2018-10-08 14:45:00,139.5,139.64,139.46,139.59,48460.0,115.4389,115.5548,115.4058,115.5134,48460.0
2018-10-08 14:50:00,139.6,139.6,139.43,139.46,20737.0,115.5217,115.5217,115.381,115.4058,20737.0
2018-10-08 14:55:00,139.44,139.49,139.4,139.44,19995.0,115.3893,115.4306,115.3562,115.3893,19995.0
2018-10-08 15:00:00,139.42,139.56,139.42,139.5,17344.0,115.3727,115.4886,115.3727,115.4389,17344.0
2018-10-08 15:05:00,139.5,139.53,139.41,139.51,21381.0,115.4389,115.4637,115.3644,115.4472,21381.0
2018-10-08 15:10:00,139.51,139.64,139.49,139.58,26300.0,115.4472,115.5548,115.4306,115.5051,26300.0
2018-10-08 15:15:00,139.57,139.6,139.47,139.48,21374.0,115.4968,115.5217,115.4141,115.4224,21374.0
2018-10-08 15:20:00,139.48,139.53,139.46,139.47,27100.0,115.4224,115.4637,115.4058,115.4141,27100.0
2018-10-08 15:25:00,139.47,139.59,139.47,139.52,35058.0,115.4141,115.5134,115.4141,115.4555,35058.0
2018-10-08 15:30:00,139.54,139.59,139.47,139.48,39484.0,115.472,115.5134,115.4141,115.4224,39484.0
2018-10-08 15:35:00,139.49,139.56,139.44,139.54,38754.0,115.4306,115.4886,115.3893,115.472,38754.0
2018-10-08 15:40:00,139.55,139.64,139.55,139.59,49644.0,115.4803,115.5548,115.4803,115.5134,49644.0
2018-10-08 15:45:00,139.62,139.68,139.57,139.64,62733.0,115.5382,115.5879,115.4968,115.5548,62733.0
2018-10-08 15:50:00,139.64,139.66,139.53,139.62,77172.0,115.5548,115.5713,115.4637,115.5382,77172.0
2018-10-08 15:55:00,139.6,139.6,139.42,139.49,356912.0,115.5217,115.5217,115.3727,115.4306,356912.0
2018-10-09 09:30:00,138.74,138.99,138.52,138.9,178029.0,114.81,115.0169,114.628,114.9424,178029.0
2018-10-09 09:35:00,138.88,138.99,138.1,138.1,85609.0,114.9259,115.0169,114.2804,114.2804,85609.0
2018-10-09 09:40:00,138.09,138.15,137.81,138.05,49559.0,114.2721,114.3218,114.0404,114.239,49559.0
2018-10-09 09:45:00,138.03,138.13,137.85,138.12,54773.0,114.2225,114.3052,114.0735,114.2969,54773.0
2018-10-09 09:50:00,138.17,138.43,138.1,138.33,41970.0,114.3383,114.5535,114.2804,114.4707,41970.0
2018-10-09 09:55:00,138.39,138.51,138.34,138.37,45633.0,114.5204,114.6197,114.479,114.5038,45633.0
2018-10-09 10:00:00,138.37,138.59,138.37,138.56,23083.0,114.5038,114.6859,114.5038,114.6611,23083.0
2018-10-09 10:05:00,138.57,138.8,138.52,138.79,22759.0,114.6693,114.8597,114.628,114.8514,22759.0
2018-10-09 10:10:00,138.82,138.87,138.53,138.64,41570.0,114.8762,114.9176,114.6362,114.7273,41570.0
2018-10-09 10:15:00,138.64,138.82,138.63,138.82,27397.0,114.7273,114.8762,114.719,114.8762,27397.0
2018-10-09 10:20:00,138.8,138.82,138.66,138.71,55566.0,114.8597,114.8762,114.7438,114.7852,55566.0
2018-10-09 10:25:00,138.69,138.86,138.64,138.81,31376.0,114.7686,114.9093,114.7273,114.8679,31376.0
2018-10-09 10:30:00,138.83,139.01,138.77,138.99,36192.0,114.8845,115.0334,114.8348,115.0169,36192.0
2018-10-09 10:35:00,138.99,139.03,138.89,138.98,33833.0,115.0169,115.05,114.9341,115.0086,33833.0
2018-10-09 10:40:00,138.97,139.03,138.94,138.94,63759.0,115.0003,115.05,114.9755,114.9755,63759.0
2018-10-09 10:45:00,138.91,139.04,138.88,138.98,25088.0,114.9507,115.0583,114.9259,115.0086,25088.0
2018-10-09 10:50:00,139.0,139.09,138.97,138.99,32360.0,115.0252,115.0996,115.0003,115.0169,32360.0
2018-10-09 10:55:00,138.96,138.99,138.75,138.76,40067.0,114.9921,115.0169,114.8183,114.8266,40067.0
2018-10-09 11:00:00,138.76,138.84,138.64,138.64,22047.0,114.8266,114.8928,114.7273,114.7273,22047.0
2018-10-09 11:05:00,138.67,138.71,138.53,138.55,47669.0,114.7521,114.7852,114.6362,114.6528,47669.0
2018-10-09 11:10:00,138.57,138.74,138.55,138.67,18685.0,114.6693,114.81,114.6528,114.7521,18685.0
2018-10-09 11:15:00,138.67,138.69,138.53,138.62,18952.0,114.7521,114.7686,114.6362,114.7107,18952.0
2018-10-09 11:20:00,138.62,138.66,138.57,138.65,19583.0,114.7107,114.7438,114.6693,114.7355,19583.0
2018-10-09 11:25:00,138.66,138.87,138.65,138.81,42797.0,114.7438,114.9176,114.7355,114.8679,42797.0
2018-10-09 11:30:00,138.81,138.88,138.72,138.72,38670.0,114.8679,114.9259,114.7935,114.7935,38670.0
2018-10-09 11:35:00,138.72,138.73,138.61,138.65,21212.0,114.7935,114.8017,114.7024,114.7355,21212.0
2018-10-09 11:40:00,138.65,138.83,138.65,138.83,29881.0,114.7355,114.8845,114.7355,114.8845,29881.0
2018-10-09 11:45:00,138.82,138.85,138.72,138.81,31367.0,114.8762,114.901,114.7935,114.8679,31367.0
2018-10-09 11:50:00,138.8,138.99,138.8,138.9,48798.0,114.8597,115.0169,114.8597,114.9424,48798.0
2018-10-09 11:55:00,138.91,138.99,138.91,138.95,24725.0,114.9507,115.0169,114.9507,114.9838,24725.0
2018-10-09 12:00:00,138.96,139.17,138.92,139.13,37570.0,114.9921,115.1658,114.959,115.1327,37570.0
2018-10-09 12:05:00,139.13,139.22,139.04,139.1,39924.0,115.1327,115.2072,115.0583,115.1079,39924.0
2018-10-09 12:10:00,139.09,139.13,138.97,139.04,41155.0,115.0996,115.1327,115.0003,115.0583,41155.0
2018-10-09 12:15:00,139.04,139.1,139.01,139.06,23598.0,115.0583,115.1079,115.0334,115.0748,23598.0
2018-10-09 12:20:00,139.03,139.05,138.94,138.97,20110.0,115.05,115.0665,114.9755,115.0003,20110.0
2018-10-09 12:25:00,138.96,139.02,138.95,138.96,12818.0,114.9921,115.0417,114.9838,114.9921,12818.0
2018-10-09 12:30:00,138.93,138.96,138.81,138.85,20231.0,114.9672,114.9921,114.8679,114.901,20231.0
2018-10-09 12:35:00,138.85,138.98,138.85,138.91,17207.0,114.901,115.0086,114.901,114.9507,17207.0
2018-10-09 12:40:00,138.95,138.97,138.75,138.79,18494.0,114.9838,115.0003,114.8183,114.8514,18494.0
2018-10-09 12:45:00,138.78,138.8,138.6,138.74,36899.0,114.8431,114.8597,114.6942,114.81,36899.0
2018-10-09 12:50:00,138.75,138.78,138.7,138.72,15306.0,114.8183,114.8431,114.7769,114.7935,15306.0
2018-10-09 12:55:00,138.75,138.81,138.72,138.77,19965.0,114.8183,114.8679,114.7935,114.8348,19965.0
2018-10-09 13:00:00,138.76,138.81,138.68,138.75,24508.0,114.8266,114.8679,114.7604,114.8183,24508.0
2018-10-09 13:05:00,138.77,138.87,138.71,138.83,15054.0,114.8348,114.9176,114.7852,114.8845,15054.0
2018-10-09 13:10:00,138.83,138.92,138.82,138.89,38703.0,114.8845,114.959,114.8762,114.9341,38703.0
2018-10-09 13:15:00,138.9,138.9,138.83,138.85,13114.0,114.9424,114.9424,114.8845,114.901,13114.0
2018-10-09 13:20:00,138.84,138.98,138.84,138.93,21903.0,114.8928,115.0086,114.8928,114.9672,21903.0
2018-10-09 13:25:00,138.92,138.96,138.88,138.96,18026.0,114.959,114.9921,114.9259,114.9921,18026.0
2018-10-09 13:30:00,138.96,138.97,138.84,138.86,16912.0,114.9921,115.0003,114.8928,114.9093,16912.0
2018-10-09 13:35:00,138.85,138.87,138.67,138.69,14290.0,114.901,114.9176,114.7521,114.7686,14290.0
2018-10-09 13:40:00,138.69,138.75,138.63,138.68,17991.0,114.7686,114.8183,114.719,114.7604,17991.0
2018-10-09 13:45:00,138.69,138.84,138.65,138.8,25025.0,114.7686,114.8928,114.7355,114.8597,25025.0
2018-10-09 13:50:00,138.81,138.9,138.8,138.88,21814.0,114.8679,114.9424,114.8597,114.9259,21814.0
2018-10-09 13:55:00,138.9,139.05,138.9,138.97,28013.0,114.9424,115.0665,114.9424,115.0003,28013.0
2018-10-09 14:00:00,138.96,138.97,138.88,138.9,17805.0,114.9921,115.0003,114.9259,114.9424,17805.0
2018-10-09 14:05:00,138.88,138.93,138.83,138.91,31450.0,114.9259,114.9672,114.8845,114.9507,31450.0
2018-10-09 14:10:00,138.92,138.98,138.82,138.94,26604.0,114.959,115.0086,114.8762,114.9755,26604.0
2018-10-09 14:15:00,138.98,139.09,138.98,139.05,29860.0,115.0086,115.0996,115.0086,115.0665,29860.0
2018-10-09 14:20:00,139.04,139.21,139.02,139.17,30286.0,115.0583,115.1989,115.0417,115.1658,30286.0
2018-10-09 14:25:00,139.18,139.28,139.14,139.19,25598.0,115.1741,115.2569,115.141,115.1824,25598.0
2018-10-09 14:30:00,139.22,139.23,139.12,139.13,37266.0,115.2072,115.2155,115.1245,115.1327,37266.0
2018-10-09 14:35:00,139.15,139.3,139.1,139.3,35024.0,115.1493,115.2734,115.1079,115.2734,35024.0
2018-10-09 14:40:00,139.31,139.4,139.27,139.34,27767.0,115.2817,115.3562,115.2486,115.3065,27767.0
2018-10-09 14:45:00,139.36,139.36,139.15,139.22,34941.0,115.3231,115.3231,115.1493,115.2072,34941.0
2018-10-09 14:50:00,139.25,139.46,139.23,139.43,29254.0,115.232,115.4058,115.2155,115.381,29254.0
2018-10-09 14:55:00,139.44,139.55,139.41,139.53,32268.0,115.3893,115.4803,115.3644,115.4637,32268.0
2018-10-09 15:00:00,139.52,139.62,139.48,139.53,39256.0,115.4555,115.5382,115.4224,115.4637,39256.0
2018-10-09 15:05:00,139.52,139.56,139.5,139.52,29779.0,115.4555,115.4886,115.4389,115.4555,29779.0
2018-10-09 15:10:00,139.52,139.54,139.44,139.45,27475.0,115.4555,115.472,115.3893,115.3975,27475.0
2018-10-09 15:15:00,139.46,139.47,139.3,139.34,25231.0,115.4058,115.4141,115.2734,115.3065,25231.0
2018-10-09 15:20:00,139.34,139.35,139.16,139.16,33561.0,115.3065,115.3148,115.1576,115.1576,33561.0
2018-10-09 15:25:00,139.18,139.22,139.14,139.22,31027.0,115.1741,115.2072,115.141,115.2072,31027.0
2018-10-09 15:30:00,139.22,139.25,139.14,139.23,47493.0,115.2072,115.232,115.141,115.2155,47493.0
2018-10-09 15:35:00,139.23,139.35,139.19,139.3,39148.0,115.2155,115.3148,115.1824,115.2734,39148.0
2018-10-09 15:40:00,139.29,139.36,139.23,139.24,49701.0,115.2651,115.3231,115.2155,115.2238,49701.0
2018-10-09 15:45:00,139.26,139.45,139.26,139.39,89190.0,115.2403,115.3975,115.2403,115.3479,89190.0
2018-10-09 15:50:00,139.38,139.39,139.2,139.38,90529.0,115.3396,115.3479,115.1907,115.3396,90529.0
2018-10-09 15:55:00,139.37,139.39,139.18,139.21,196165.0,115.3313,115.3479,115.1741,115.1989,196165.0
2018-10-10 09:30:00,139.35,139.64,139.25,139.42,92022.0,115.3148,115.5548,115.232,115.3727,92022.0
2018-10-10 09:35:00,139.43,139.77,139.4,139.7,39575.0,115.381,115.6624,115.3562,115.6044,39575.0
2018-10-10 09:40:00,139.66,139.78,139.53,139.77,56072.0,115.5713,115.6706,115.4637,115.6624,56072.0
2018-10-10 09:45:00,139.77,139.93,139.74,139.89,49332.0,115.6624,115.7948,115.6375,115.7617,49332.0
2018-10-10 09:50:00,139.84,140.15,139.84,139.98,113883.0,115.7203,115.9768,115.7203,115.8361,113883.0
2018-10-10 09:55:00,140.0,140.13,139.57,139.67,64701.0,115.8527,115.9603,115.4968,115.5796,64701.0
2018-10-10 10:00:00,139.66,139.82,139.38,139.47,71207.0,115.5713,115.7037,115.3396,115.4141,71207.0
2018-10-10 10:05:00,139.5,139.96,139.44,139.96,59437.0,115.4389,115.8196,115.3893,115.8196,59437.0
2018-10-10 10:10:00,139.97,140.0,139.63,139.67,47369.0,115.8279,115.8527,115.5465,115.5796,47369.0
2018-10-10 10:15:00,139.63,139.73,139.54,139.72,48133.0,115.5465,115.6293,115.472,115.621,48133.0
2018-10-10 10:20:00,139.71,139.89,139.65,139.8,54609.0,115.6127,115.7617,115.563,115.6872,54609.0
2018-10-10 10:25:00,139.81,139.9,139.65,139.65,44711.0,115.6955,115.7699,115.563,115.563,44711.0
2018-10-10 10:30:00,139.67,139.77,139.51,139.53,43863.0,115.5796,115.6624,115.4472,115.4637,43863.0
2018-10-10 10:35:00,139.57,139.74,139.53,139.73,32541.0,115.4968,115.6375,115.4637,115.6293,32541.0
2018-10-10 10:40:00,139.69,139.93,139.59,139.86,32652.0,115.5961,115.7948,115.5134,115.7368,32652.0
2018-10-10 10:45:00,139.83,139.98,139.74,139.84,34833.0,115.712,115.8361,115.6375,115.7203,34833.0
2018-10-10 10:50:00,139.9,140.11,139.86,139.86,45827.0,115.7699,115.9437,115.7368,115.7368,45827.0
2018-10-10 10:55:00,139.91,139.99,139.84,139.93,36992.0,115.7782,115.8444,115.7203,115.7948,36992.0
2018-10-10 11:00:00,139.88,139.93,139.75,139.76,38128.0,115.7534,115.7948,115.6458,115.6541,38128.0
2018-10-10 11:05:00,139.77,140.0,139.72,139.9,61802.0,115.6624,115.8527,115.621,115.7699,61802.0
2018-10-10 11:10:00,139.91,140.03,139.83,140.0,49767.0,115.7782,115.8775,115.712,115.8527,49767.0
2018-10-10 11:15:00,140.02,140.2,139.99,140.12,47584.0,115.8692,116.0182,115.8444,115.952,47584.0
2018-10-10 11:20:00,140.14,140.18,139.97,140.03,54685.0,115.9685,116.0016,115.8279,115.8775,54685.0
2018-10-10 11:25:00,140.07,140.46,140.07,140.25,73307.0,115.9106,116.2333,115.9106,116.0596,73307.0
2018-10-10 11:30:00,140.22,140.22,140.07,140.09,46008.0,116.0347,116.0347,115.9106,115.9272,46008.0
2018-10-10 11:35:00,140.09,140.09,139.92,139.94,59353.0,115.9272,115.9272,115.7865,115.803,59353.0
2018-10-10 11:40:00,139.95,140.1,139.91,140.01,55648.0,115.8113,115.9354,115.7782,115.861,55648.0
2018-10-10 11:45:00,139.99,140.07,139.9,140.0,64494.0,115.8444,115.9106,115.7699,115.8527,64494.0
2018-10-10 11:50:00,140.0,140.04,139.9,139.93,32514.0,115.8527,115.8858,115.7699,115.7948,32514.0
2018-10-10 11:55:00,139.93,139.98,139.81,139.89,42294.0,115.7948,115.8361,115.6955,115.7617,42294.0
2018-10-10 12:00:00,139.86,139.99,139.82,139.89,45556.0,115.7368,115.8444,115.7037,115.7617,45556.0
2018-10-10 12:05:00,139.88,139.9,139.77,139.9,42257.0,115.7534,115.7699,115.6624,115.7699,42257.0
2018-10-10 12:10:00,139.88,139.95,139.77,139.94,41383.0,115.7534,115.8113,115.6624,115.803,41383.0
2018-10-10 12:15:00,139.92,139.99,139.88,139.91,38213.0,115.7865,115.8444,115.7534,115.7782,38213.0
2018-10-10 12:20:00,139.9,139.9,139.64,139.66,38669.0,115.7699,115.7699,115.5548,115.5713,38669.0
2018-10-10 12:25:00,139.66,139.67,139.53,139.55,19759.0,115.5713,115.5796,115.4637,115.4803,19759.0
2018-10-10 12:30:00,139.56,139.71,139.55,139.71,34900.0,115.4886,115.6127,115.4803,115.6127,34900.0
2018-10-10 12:35:00,139.72,139.74,139.63,139.66,32032.0,115.621,115.6375,115.5465,115.5713,32032.0
2018-10-10 12:40:00,139.65,139.76,139.63,139.68,34539.0,115.563,115.6541,115.5465,115.5879,34539.0
2018-10-10 12:45:00,139.67,139.84,139.66,139.79,26493.0,115.5796,115.7203,115.5713,115.6789,26493.0
2018-10-10 12:50:00,139.8,139.87,139.71,139.78,28280.0,115.6872,115.7451,115.6127,115.6706,28280.0
2018-10-10 12:55:00,139.78,139.86,139.77,139.8,27256.0,115.6706,115.7368,115.6624,115.6872,27256.0
2018-10-10 13:00:00,139.78,139.78,139.54,139.63,51601.0,115.6706,115.6706,115.472,115.5465,51601.0
2018-10-10 13:05:00,139.63,139.81,139.6,139.74,53287.0,115.5465,115.6955,115.5217,115.6375,53287.0
2018-10-10 13:10:00,139.72,139.75,139.6,139.66,29133.0,115.621,115.6458,115.5217,115.5713,29133.0
2018-10-10 13:15:00,139.7,139.8,139.59,139.72,18887.0,115.6044,115.6872,115.5134,115.621,18887.0
2018-10-10 13:20:00,139.73,139.75,139.62,139.69,19973.0,115.6293,115.6458,115.5382,115.5961,19973.0
2018-10-10 13:25:00,139.67,139.71,139.53,139.54,21038.0,115.5796,115.6127,115.4637,115.472,21038.0
2018-10-10 13:30:00,139.52,139.56,139.35,139.49,35380.0,115.4555,115.4886,115.3148,115.4306,35380.0
2018-10-10 13:35:00,139.5,139.57,139.47,139.56,39752.0,115.4389,115.4968,115.4141,115.4886,39752.0
2018-10-10 13:40:00,139.58,139.59,139.32,139.32,65513.0,115.5051,115.5134,115.29,115.29,65513.0
2018-10-10 13:45:00,139.31,139.34,139.22,139.33,40086.0,115.2817,115.3065,115.2072,115.2982,40086.0
2018-10-10 13:50:00,139.34,139.34,139.02,139.03,36512.0,115.3065,115.3065,115.0417,115.05,36512.0
2018-10-10 13:55:00,139.02,139.03,138.84,138.87,42260.0,115.0417,115.05,114.8928,114.9176,42260.0
2018-10-10 14:00:00,138.88,138.91,138.76,138.76,36393.0,114.9259,114.9507,114.8266,114.8266,36393.0
2018-10-10 14:05:00,138.75,138.77,138.43,138.47,66439.0,114.8183,114.8348,114.5535,114.5866,66439.0
2018-10-10 14:10:00,138.46,138.76,138.46,138.66,46589.0,114.5783,114.8266,114.5783,114.7438,46589.0
2018-10-10 14:15:00,138.66,138.86,138.64,138.74,48541.0,114.7438,114.9093,114.7273,114.81,48541.0
2018-10-10 14:20:00,138.73,138.76,138.56,138.7,42595.0,114.8017,114.8266,114.6611,114.7769,42595.0
2018-10-10 14:25:00,138.7,138.75,138.53,138.72,48373.0,114.7769,114.8183,114.6362,114.7935,48373.0
2018-10-10 14:30:00,138.68,138.84,138.65,138.65,48871.0,114.7604,114.8928,114.7355,114.7355,48871.0
2018-10-10 14:35:00,138.67,138.85,138.65,138.78,47242.0,114.7521,114.901,114.7355,114.8431,47242.0
2018-10-10 14:40:00,138.77,138.95,138.74,138.91,54912.0,114.8348,114.9838,114.81,114.9507,54912.0
2018-10-10 14:45:00,138.91,139.1,138.84,139.04,52898.0,114.9507,115.1079,114.8928,115.0583,52898.0
2018-10-10 14:50:00,138.99,139.2,138.96,139.09,48695.0,115.0169,115.1907,114.9921,115.0996,48695.0
2018-10-10 14:55:00,139.1,139.28,139.04,139.17,31177.0,115.1079,115.2569,115.0583,115.1658,31177.0
2018-10-10 15:00:00,139.16,139.16,138.98,138.99,44296.0,115.1576,115.1576,115.0086,115.0169,44296.0
2018-10-10 15:05:00,139.0,139.05,138.81,138.85,36152.0,115.0252,115.0665,114.8679,114.901,36152.0
2018-10-10 15:10:00,138.87,138.87,138.38,138.5,50922.0,114.9176,114.9176,114.5121,114.6114,50922.0
2018-10-10 15:15:00,138.46,138.59,138.37,138.46,62936.0,114.5783,114.6859,114.5038,114.5783,62936.0
2018-10-10 15:20:00,138.48,138.92,138.46,138.9,61348.0,114.5949,114.959,114.5783,114.9424,61348.0
2018-10-10 15:25:00,138.89,138.95,138.71,138.9,48095.0,114.9341,114.9838,114.7852,114.9424,48095.0
2018-10-10 15:30:00,138.9,138.9,138.49,138.5,45195.0,114.9424,114.9424,114.6031,114.6114,45195.0
2018-10-10 15:35:00,138.49,138.49,138.27,138.27,59121.0,114.6031,114.6031,114.4211,114.4211,59121.0
2018-10-10 15:40:00,138.25,138.26,137.88,138.09,95048.0,114.4045,114.4128,114.0983,114.2721,95048.0
2018-10-10 15:45:00,138.08,138.54,137.73,138.51,115381.0,114.2638,114.6445,113.9742,114.6197,115381.0
2018-10-10 15:50:00,138.48,138.51,138.16,138.17,168973.0,114.5949,114.6197,114.33,114.3383,168973.0
2018-10-10 15:55:00,138.16,138.22,137.74,137.87,529932.0,114.33,114.3797,113.9825,114.0901,529932.0
2018-10-11 09:30:00,137.91,138.66,137.03,137.04,250615.0,114.1232,114.7438,113.3949,113.4032,250615.0
2018-10-11 09:35:00,137.07,137.23,136.66,136.98,121429.0,113.428,113.5605,113.0888,113.3536,121429.0
2018-10-11 09:40:00,137.03,137.47,137.03,137.39,50245.0,113.3949,113.7591,113.3949,113.6929,50245.0
2018-10-11 09:45:00,137.41,137.8,137.36,137.36,89370.0,113.7094,114.0321,113.668,113.668,89370.0
2018-10-11 09:50:00,137.35,137.39,136.85,136.94,75694.0,113.6598,113.6929,113.246,113.3205,75694.0
2018-10-11 09:55:00,137.0,137.16,136.73,136.76,95966.0,113.3701,113.5025,113.1467,113.1715,95966.0
2018-10-11 10:00:00,136.74,136.99,136.71,136.77,105900.0,113.155,113.3618,113.1301,113.1798,105900.0
2018-10-11 10:05:00,136.77,137.42,136.75,137.36,90768.0,113.1798,113.7177,113.1632,113.668,90768.0
2018-10-11 10:10:00,137.37,137.44,137.29,137.41,137517.0,113.6763,113.7342,113.6101,113.7094,137517.0
2018-10-11 10:15:00,137.4,137.59,136.97,137.06,91413.0,113.7011,113.8584,113.3453,113.4198,91413.0
2018-10-11 10:20:00,137.06,137.06,136.55,136.86,111254.0,113.4198,113.4198,112.9977,113.2543,111254.0
2018-10-11 10:25:00,136.88,137.04,136.77,136.78,146408.0,113.2708,113.4032,113.1798,113.1881,146408.0
2018-10-11 10:30:00,136.78,136.96,136.62,136.72,95298.0,113.1881,113.337,113.0557,113.1384,95298.0
2018-10-11 10:35:00,136.73,136.74,136.41,136.47,87050.0,113.1467,113.155,112.8819,112.9315,87050.0
2018-10-11 10:40:00,136.45,136.72,136.42,136.67,66258.0,112.915,113.1384,112.8902,113.097,66258.0
2018-10-11 10:45:00,136.68,136.78,136.22,136.26,84473.0,113.1053,113.1881,112.7247,112.7578,84473.0
2018-10-11 10:50:00,136.24,136.42,136.07,136.11,86131.0,112.7412,112.8902,112.6005,112.6336,86131.0
2018-10-11 10:55:00,136.1,136.32,136.08,136.14,53246.0,112.6254,112.8074,112.6088,112.6585,53246.0
2018-10-11 11:00:00,136.16,136.22,135.45,135.66,194679.0,112.675,112.7247,112.0875,112.2612,194679.0
2018-10-11 11:05:00,135.63,135.91,135.62,135.78,126601.0,112.2364,112.4681,112.2281,112.3606,126601.0
2018-10-11 11:10:00,135.73,135.84,135.42,135.56,129469.0,112.3192,112.4102,112.0626,112.1785,129469.0
2018-10-11 11:15:00,135.53,135.93,135.5,135.8,92848.0,112.1537,112.4847,112.1288,112.3771,92848.0
2018-10-11 11:20:00,135.8,136.03,135.7,135.94,61182.0,112.3771,112.5674,112.2943,112.493,61182.0
2018-10-11 11:25:00,135.92,135.93,135.69,135.76,67930.0,112.4764,112.4847,112.2861,112.344,67930.0
2018-10-11 11:30:00,135.77,135.89,135.62,135.84,68275.0,112.3523,112.4516,112.2281,112.4102,68275.0
2018-10-11 11:35:00,135.83,135.83,135.51,135.64,72103.0,112.4019,112.4019,112.1371,112.2447,72103.0
2018-10-11 11:40:00,135.65,136.02,135.65,135.89,82103.0,112.253,112.5592,112.253,112.4516,82103.0
2018-10-11 11:45:00,135.88,135.93,135.62,135.87,101108.0,112.4433,112.4847,112.2281,112.435,101108.0
2018-10-11 11:50:00,135.88,136.18,135.76,136.05,90412.0,112.4433,112.6916,112.344,112.584,90412.0
2018-10-11 11:55:00,136.05,136.08,135.75,135.79,69073.0,112.584,112.6088,112.3357,112.3688,69073.0
2018-10-11 12:00:00,135.78,135.79,135.5,135.58,48741.0,112.3606,112.3688,112.1288,112.195,48741.0
2018-10-11 12:05:00,135.57,135.65,135.42,135.49,63220.0,112.1868,112.253,112.0626,112.1206,63220.0
2018-10-11 12:10:00,135.49,135.77,135.46,135.69,56896.0,112.1206,112.3523,112.0957,112.2861,56896.0
2018-10-11 12:15:00,135.68,135.79,135.51,135.75,82666.0,112.2778,112.3688,112.1371,112.3357,82666.0
2018-10-11 12:20:00,135.77,136.29,135.77,136.28,74362.0,112.3523,112.7826,112.3523,112.7743,74362.0
2018-10-11 12:25:00,136.28,136.36,136.15,136.2,51760.0,112.7743,112.8405,112.6667,112.7081,51760.0
2018-10-11 12:30:00,136.21,136.43,136.14,136.22,71132.0,112.7164,112.8984,112.6585,112.7247,71132.0
2018-10-11 12:35:00,136.22,136.29,136.05,136.13,50661.0,112.7247,112.7826,112.584,112.6502,50661.0
2018-10-11 12:40:00,136.11,136.31,136.04,136.26,57952.0,112.6336,112.7991,112.5757,112.7578,57952.0
2018-10-11 12:45:00,136.27,136.4,135.93,135.95,88153.0,112.766,112.8736,112.4847,112.5012,88153.0
2018-10-11 12:50:00,135.96,135.96,135.7,135.8,89807.0,112.5095,112.5095,112.2943,112.3771,89807.0
2018-10-11 12:55:00,135.83,135.88,135.7,135.81,32801.0,112.4019,112.4433,112.2943,112.3854,32801.0
2018-10-11 13:00:00,135.84,135.84,135.65,135.65,41164.0,112.4102,112.4102,112.253,112.253,41164.0
2018-10-11 13:05:00,135.64,135.8,135.52,135.66,116874.0,112.2447,112.3771,112.1454,112.2612,116874.0
2018-10-11 13:10:00,135.66,135.95,135.52,135.95,70207.0,112.2612,112.5012,112.1454,112.5012,70207.0
2018-10-11 13:15:00,135.96,136.2,135.95,136.09,41206.0,112.5095,112.7081,112.5012,112.6171,41206.0
2018-10-11 13:20:00,136.06,136.13,135.91,135.92,40477.0,112.5923,112.6502,112.4681,112.4764,40477.0
2018-10-11 13:25:00,135.91,136.08,135.86,136.07,80919.0,112.4681,112.6088,112.4268,112.6005,80919.0
2018-10-11 13:30:00,136.07,136.19,135.95,135.97,49119.0,112.6005,112.6998,112.5012,112.5178,49119.0
2018-10-11 13:35:00,135.98,136.07,135.87,136.03,72518.0,112.5261,112.6005,112.435,112.5674,72518.0
2018-10-11 13:40:00,136.03,136.07,135.91,135.94,60892.0,112.5674,112.6005,112.4681,112.493,60892.0
2018-10-11 13:45:00,135.95,135.98,135.85,135.87,111246.0,112.5012,112.5261,112.4185,112.435,111246.0
2018-10-11 13:50:00,135.85,135.87,135.7,135.87,82049.0,112.4185,112.435,112.2943,112.435,82049.0
2018-10-11 13:55:00,135.85,136.1,135.75,136.09,88182.0,112.4185,112.6254,112.3357,112.6171,88182.0
2018-10-11 14:00:00,136.09,136.19,135.96,136.17,86968.0,112.6171,112.6998,112.5095,112.6833,86968.0
2018-10-11 14:05:00,136.17,136.25,135.92,135.95,75964.0,112.6833,112.7495,112.4764,112.5012,75964.0
2018-10-11 14:10:00,135.93,135.95,135.45,135.63,98508.0,112.4847,112.5012,112.0875,112.2364,98508.0
2018-10-11 14:15:00,135.64,135.75,135.47,135.53,56251.0,112.2447,112.3357,112.104,112.1537,56251.0
2018-10-11 14:20:00,135.51,135.71,135.38,135.39,77110.0,112.1371,112.3026,112.0295,112.0378,77110.0
2018-10-11 14:25:00,135.38,135.55,135.26,135.32,68135.0,112.0295,112.1702,111.9302,111.9799,68135.0
2018-10-11 14:30:00,135.35,135.35,134.91,134.99,104832.0,112.0047,112.0047,111.6406,111.7068,104832.0
2018-10-11 14:35:00,134.97,134.99,134.36,134.45,159349.0,111.6903,111.7068,111.1855,111.2599,159349.0
2018-10-11 14:40:00,134.43,134.48,133.51,133.55,110554.0,111.2434,111.2848,110.4821,110.5152,110554.0
2018-10-11 14:45:00,133.58,134.45,132.88,134.2,275465.0,110.54,111.2599,109.9607,111.0531,275465.0
2018-10-11 14:50:00,134.14,134.6,133.83,134.41,112680.0,111.0034,111.3841,110.7469,111.2268,112680.0
2018-10-11 14:55:00,134.44,134.58,133.98,134.41,129075.0,111.2517,111.3675,110.871,111.2268,129075.0
2018-10-11 15:00:00,134.37,134.78,134.1,134.7,86632.0,111.1937,111.533,110.9703,111.4668,86632.0
2018-10-11 15:05:00,134.69,134.73,133.97,134.02,82110.0,111.4586,111.4917,110.8627,110.9041,82110.0
2018-10-11 15:10:00,134.06,134.83,133.9,134.71,109899.0,110.9372,111.5744,110.8048,111.4751,109899.0
2018-10-11 15:15:00,134.69,135.43,134.56,135.35,110113.0,111.4586,112.0709,111.351,112.0047,110113.0
2018-10-11 15:20:00,135.52,135.6,135.07,135.43,109222.0,112.1454,112.2116,111.773,112.0709,109222.0
2018-10-11 15:25:00,135.39,135.46,135.04,135.08,125999.0,112.0378,112.0957,111.7482,111.7813,125999.0
2018-10-11 15:30:00,135.06,135.28,134.91,134.97,117277.0,111.7647,111.9468,111.6406,111.6903,117277.0
2018-10-11 15:35:00,134.97,135.09,134.52,134.95,155164.0,111.6903,111.7896,111.3179,111.6737,155164.0
2018-10-11 15:40:00,134.94,134.96,134.42,134.49,151285.0,111.6654,111.682,111.2351,111.2931,151285.0
2018-10-11 15:45:00,134.49,134.58,133.87,134.0,280745.0,111.2931,111.3675,110.78,110.8876,280745.0
2018-10-11 15:50:00,134.04,134.46,133.89,133.92,278658.0,110.9207,111.2682,110.7965,110.8214,278658.0
2018-10-11 15:55:00,133.91,134.18,133.58,133.81,663950.0,110.8131,111.0365,110.54,110.7303,663950.0
2018-10-12 09:30:00,134.4,134.4,133.15,133.27,234632.0,111.2186,111.2186,110.1842,110.2835,234632.0
2018-10-12 09:35:00,133.34,133.81,133.3,133.64,101041.0,110.3414,110.7303,110.3083,110.5897,101041.0
2018-10-12 09:40:00,133.64,133.85,133.15,133.16,91399.0,110.5897,110.7634,110.1842,110.1924,91399.0
2018-10-12 09:45:00,133.17,133.47,133.17,133.38,97137.0,110.2007,110.449,110.2007,110.3745,97137.0
2018-10-12 09:50:00,133.37,133.96,133.35,133.53,71844.0,110.3662,110.8545,110.3497,110.4986,71844.0
2018-10-12 09:55:00,133.49,133.7,133.46,133.62,58894.0,110.4655,110.6393,110.4407,110.5731,58894.0
2018-10-12 10:00:00,133.68,133.88,133.57,133.79,102958.0,110.6228,110.7883,110.5317,110.7138,102958.0
2018-10-12 10:05:00,133.79,134.13,133.77,134.11,69184.0,110.7138,110.9951,110.6972,110.9786,69184.0
2018-10-12 10:10:00,134.12,134.13,133.82,133.82,44857.0,110.9869,110.9951,110.7386,110.7386,44857.0
2018-10-12 10:15:00,133.86,133.92,133.69,133.87,45660.0,110.7717,110.8214,110.631,110.78,45660.0
2018-10-12 10:20:00,133.88,133.91,133.65,133.75,63694.0,110.7883,110.8131,110.5979,110.6807,63694.0
2018-10-12 10:25:00,133.78,133.86,133.52,133.74,83189.0,110.7055,110.7717,110.4904,110.6724,83189.0
2018-10-12 10:30:00,133.69,133.93,133.57,133.85,41313.0,110.631,110.8296,110.5317,110.7634,41313.0
2018-10-12 10:35:00,133.83,134.29,133.82,134.21,35860.0,110.7469,111.1275,110.7386,111.0613,35860.0
2018-10-12 10:40:00,134.21,134.26,134.05,134.17,35006.0,111.0613,111.1027,110.9289,111.0282,35006.0
2018-10-12 10:45:00,134.17,134.2,134.02,134.07,38705.0,111.0282,111.0531,110.9041,110.9455,38705.0
2018-10-12 10:50:00,134.09,134.36,134.02,134.36,39834.0,110.962,111.1855,110.9041,111.1855,39834.0
2018-10-12 10:55:00,134.39,134.41,134.14,134.14,53290.0,111.2103,111.2268,111.0034,111.0034,53290.0
2018-10-12 11:00:00,134.14,134.31,134.11,134.11,54779.0,111.0034,111.1441,110.9786,110.9786,54779.0
2018-10-12 11:05:00,134.1,134.22,133.97,134.17,53076.0,110.9703,111.0696,110.8627,111.0282,53076.0
2018-10-12 11:10:00,134.18,134.31,134.17,134.24,59968.0,111.0365,111.1441,111.0282,111.0862,59968.0
2018-10-12 11:15:00,134.26,134.26,133.99,134.0,83983.0,111.1027,111.1027,110.8793,110.8876,83983.0
2018-10-12 11:20:00,134.0,134.16,133.98,134.06,49443.0,110.8876,111.02,110.871,110.9372,49443.0
2018-10-12 11:25:00,134.06,134.1,133.78,133.88,50148.0,110.9372,110.9703,110.7055,110.7883,50148.0
2018-10-12 11:30:00,133.89,133.9,133.78,133.81,102493.0,110.7965,110.8048,110.7055,110.7303,102493.0
2018-10-12 11:35:00,133.82,133.95,133.77,133.89,34797.0,110.7386,110.8462,110.6972,110.7965,34797.0
2018-10-12 11:40:00,133.89,133.93,133.55,133.55,29950.0,110.7965,110.8296,110.5152,110.5152,29950.0
2018-10-12 11:45:00,133.53,133.55,133.26,133.51,40563.0,110.4986,110.5152,110.2752,110.4821,40563.0
2018-10-12 11:50:00,133.54,133.56,133.42,133.49,32580.0,110.5069,110.5235,110.4076,110.4655,32580.0
2018-10-12 11:55:00,133.54,133.78,133.48,133.63,26607.0,110.5069,110.7055,110.4573,110.5814,26607.0
2018-10-12 12:00:00,133.61,133.61,133.42,133.53,39881.0,110.5648,110.5648,110.4076,110.4986,39881.0
2018-10-12 12:05:00,133.51,133.54,133.32,133.46,44069.0,110.4821,110.5069,110.3249,110.4407,44069.0
2018-10-12 12:10:00,133.46,133.69,133.43,133.67,22913.0,110.4407,110.631,110.4159,110.6145,22913.0
2018-10-12 12:15:00,133.66,133.67,133.3,133.34,32721.0,110.6062,110.6145,110.3083,110.3414,32721.0
2018-10-12 12:20:00,133.34,133.34,133.15,133.2,62711.0,110.3414,110.3414,110.1842,110.2256,62711.0
2018-10-12 12:25:00,133.22,133.22,132.75,132.89,63588.0,110.2421,110.2421,109.8532,109.969,63588.0
2018-10-12 12:30:00,132.91,133.08,132.86,132.93,43627.0,109.9856,110.1262,109.9442,110.0021,43627.0
2018-10-12 12:35:00,132.93,132.96,132.52,132.52,43100.0,110.0021,110.0269,109.6628,109.6628,43100.0
2018-10-12 12:40:00,132.51,132.64,132.28,132.28,51400.0,109.6546,109.7621,109.4642,109.4642,51400.0
2018-10-12 12:45:00,132.28,132.61,132.23,132.48,50726.0,109.4642,109.7373,109.4229,109.6297,50726.0
2018-10-12 12:50:00,132.51,132.75,132.41,132.7,33852.0,109.6546,109.8532,109.5718,109.8118,33852.0
2018-10-12 12:55:00,132.73,132.98,132.69,132.98,50153.0,109.8366,110.0435,109.8035,110.0435,50153.0
2018-10-12 13:00:00,132.97,132.97,132.65,132.87,80959.0,110.0352,110.0352,109.7704,109.9525,80959.0
2018-10-12 13:05:00,132.88,133.24,132.81,133.23,65844.0,109.9607,110.2587,109.9028,110.2504,65844.0
2018-10-12 13:10:00,133.22,133.46,133.22,133.34,38637.0,110.2421,110.4407,110.2421,110.3414,38637.0
2018-10-12 13:15:00,133.36,133.41,133.11,133.15,24921.0,110.358,110.3993,110.1511,110.1842,24921.0
2018-10-12 13:20:00,133.2,133.4,133.2,133.34,26401.0,110.2256,110.3911,110.2256,110.3414,26401.0
2018-10-12 13:25:00,133.32,133.48,133.14,133.15,65723.0,110.3249,110.4573,110.1759,110.1842,65723.0
2018-10-12 13:30:00,133.14,133.14,132.46,132.53,35320.0,110.1759,110.1759,109.6132,109.6711,35320.0
2018-10-12 13:35:00,132.53,132.55,132.24,132.44,40344.0,109.6711,109.6877,109.4311,109.5966,40344.0
2018-10-12 13:40:00,132.47,132.72,132.36,132.72,63055.0,109.6215,109.8283,109.5304,109.8283,63055.0
2018-10-12 13:45:00,132.74,133.28,132.71,133.21,45204.0,109.8449,110.2918,109.8201,110.2338,45204.0
2018-10-12 13:50:00,133.22,133.27,132.88,133.13,30580.0,110.2421,110.2835,109.9607,110.1676,30580.0
2018-10-12 13:55:00,133.1,133.17,132.74,132.75,36583.0,110.1428,110.2007,109.8449,109.8532,36583.0
2018-10-12 14:00:00,132.78,132.86,132.51,132.61,39852.0,109.878,109.9442,109.6546,109.7373,39852.0
2018-10-12 14:05:00,132.64,132.83,132.55,132.7,31432.0,109.7621,109.9194,109.6877,109.8118,31432.0
2018-10-12 14:10:00,132.72,132.75,132.3,132.3,70713.0,109.8283,109.8532,109.4808,109.4808,70713.0
2018-10-12 14:15:00,132.35,132.92,132.34,132.87,33945.0,109.5222,109.9938,109.5139,109.9525,33945.0
2018-10-12 14:20:00,132.89,132.98,132.67,132.74,30627.0,109.969,110.0435,109.787,109.8449,30627.0
2018-10-12 14:25:00,132.71,132.93,132.52,132.93,30430.0,109.8201,110.0021,109.6628,110.0021,30430.0
2018-10-12 14:30:00,132.91,132.94,132.61,132.63,42932.0,109.9856,110.0104,109.7373,109.7539,42932.0
2018-10-12 14:35:00,132.65,132.82,132.64,132.73,30758.0,109.7704,109.9111,109.7621,109.8366,30758.0
2018-10-12 14:40:00,132.72,132.8,132.34,132.41,40309.0,109.8283,109.8945,109.5139,109.5718,40309.0
2018-10-12 14:45:00,132.43,132.56,132.32,132.5,39953.0,109.5884,109.6959,109.4973,109.6463,39953.0
2018-10-12 14:50:00,132.5,133.1,132.47,133.07,30710.0,109.6463,110.1428,109.6215,110.118,30710.0
2018-10-12 14:55:00,133.09,133.32,133.04,133.15,36707.0,110.1345,110.3249,110.0931,110.1842,36707.0
2018-10-12 15:00:00,133.15,133.22,132.79,132.92,61635.0,110.1842,110.2421,109.8863,109.9938,61635.0
2018-10-12 15:05:00,132.92,133.28,132.91,133.22,36119.0,109.9938,110.2918,109.9856,110.2421,36119.0
2018-10-12 15:10:00,133.23,133.46,133.05,133.12,50359.0,110.2504,110.4407,110.1014,110.1593,50359.0
2018-10-12 15:15:00,133.13,133.18,132.94,133.0,56327.0,110.1676,110.209,110.0104,110.06,56327.0
2018-10-12 15:20:00,133.02,133.32,133.01,133.25,50604.0,110.0766,110.3249,110.0683,110.2669,50604.0
2018-10-12 15:25:00,133.26,133.8,133.25,133.71,59144.0,110.2752,110.7221,110.2669,110.6476,59144.0
2018-10-12 15:30:00,133.73,134.02,133.6,133.92,94025.0,110.6641,110.9041,110.5566,110.8214,94025.0
2018-10-12 15:35:00,133.9,133.92,133.56,133.64,128779.0,110.8048,110.8214,110.5235,110.5897,128779.0
2018-10-12 15:40:00,133.65,134.02,133.63,133.94,84263.0,110.5979,110.9041,110.5814,110.8379,84263.0
2018-10-12 15:45:00,133.97,134.15,133.82,133.98,109902.0,110.8627,111.0117,110.7386,110.871,109902.0
2018-10-12 15:50:00,133.98,134.25,133.94,134.05,140170.0,110.871,111.0944,110.8379,110.9289,140170.0
2018-10-12 15:55:00,134.05,134.36,133.75,133.76,340643.0,110.9289,111.1855,110.6807,110.689,340643.0
2018-10-15 09:30:00,133.88,134.0,133.51,133.79,144784.0,110.7883,110.8876,110.4821,110.7138,144784.0
2018-10-15 09:35:00,133.81,133.99,133.67,133.74,55948.0,110.7303,110.8793,110.6145,110.6724,55948.0
2018-10-15 09:40:00,133.78,133.99,133.63,133.81,56642.0,110.7055,110.8793,110.5814,110.7303,56642.0
2018-10-15 09:45:00,133.81,134.13,133.78,134.07,159513.0,110.7303,110.9951,110.7055,110.9455,159513.0
2018-10-15 09:50:00,134.07,134.45,134.07,134.14,60314.0,110.9455,111.2599,110.9455,111.0034,60314.0
2018-10-15 09:55:00,134.11,134.45,133.98,134.13,64938.0,110.9786,111.2599,110.871,110.9951,64938.0
2018-10-15 10:00:00,134.18,134.37,134.04,134.3,50996.0,111.0365,111.1937,110.9207,111.1358,50996.0
2018-10-15 10:05:00,134.28,134.58,134.26,134.49,54001.0,111.1193,111.3675,111.1027,111.2931,54001.0
2018-10-15 10:10:00,134.5,134.75,134.45,134.6,60096.0,111.3013,111.5082,111.2599,111.3841,60096.0
2018-10-15 10:15:00,134.61,134.88,134.58,134.85,58100.0,111.3924,111.6158,111.3675,111.591,58100.0
2018-10-15 10:20:00,134.87,135.0,134.85,134.93,47295.0,111.6075,111.7151,111.591,111.6572,47295.0
2018-10-15 10:25:00,134.92,135.02,134.85,134.85,78143.0,111.6489,111.7316,111.591,111.591,78143.0
2018-10-15 10:30:00,134.85,134.89,134.67,134.88,97357.0,111.591,111.6241,111.442,111.6158,97357.0
2018-10-15 10:35:00,134.87,135.04,134.85,135.02,43289.0,111.6075,111.7482,111.591,111.7316,43289.0
2018-10-15 10:40:00,135.03,135.15,134.93,135.15,93381.0,111.7399,111.8392,111.6572,111.8392,93381.0
2018-10-15 10:45:00,135.16,135.3,135.02,135.02,56703.0,111.8475,111.9633,111.7316,111.7316,56703.0
2018-10-15 10:50:00,135.01,135.01,134.83,134.83,77382.0,111.7234,111.7234,111.5744,111.5744,77382.0
2018-10-15 10:55:00,134.82,134.88,134.61,134.65,47117.0,111.5661,111.6158,111.3924,111.4255,47117.0
2018-10-15 11:00:00,134.67,134.72,134.6,134.67,43811.0,111.442,111.4834,111.3841,111.442,43811.0
2018-10-15 11:05:00,134.67,134.71,134.37,134.42,34555.0,111.442,111.4751,111.1937,111.2351,34555.0
2018-10-15 11:10:00,134.42,134.42,134.13,134.16,27033.0,111.2351,111.2351,110.9951,111.02,27033.0
2018-10-15 11:15:00,134.16,134.34,134.13,134.31,44751.0,111.02,111.1689,110.9951,111.1441,44751.0
2018-10-15 11:20:00,134.32,134.34,134.12,134.29,40587.0,111.1524,111.1689,110.9869,111.1275,40587.0
2018-10-15 11:25:00,134.28,134.57,134.22,134.57,32842.0,111.1193,111.3593,111.0696,111.3593,32842.0
2018-10-15 11:30:00,134.56,134.8,134.56,134.74,40780.0,111.351,111.5496,111.351,111.4999,40780.0
2018-10-15 11:35:00,134.74,134.74,134.53,134.61,38787.0,111.4999,111.4999,111.3262,111.3924,38787.0
2018-10-15 11:40:00,134.61,134.83,134.6,134.83,28282.0,111.3924,111.5744,111.3841,111.5744,28282.0
2018-10-15 11:45:00,134.83,134.86,134.6,134.72,41604.0,111.5744,111.5992,111.3841,111.4834,41604.0
2018-10-15 11:50:00,134.72,134.73,134.3,134.33,25645.0,111.4834,111.4917,111.1358,111.1606,25645.0
2018-10-15 11:55:00,134.34,134.36,134.11,134.12,24660.0,111.1689,111.1855,110.9786,110.9869,24660.0
2018-10-15 12:00:00,134.13,134.13,133.83,133.91,27796.0,110.9951,110.9951,110.7469,110.8131,27796.0
2018-10-15 12:05:00,133.91,133.92,133.7,133.7,26781.0,110.8131,110.8214,110.6393,110.6393,26781.0
2018-10-15 12:10:00,133.7,133.89,133.7,133.84,21547.0,110.6393,110.7965,110.6393,110.7552,21547.0
2018-10-15 12:15:00,133.84,134.04,133.78,134.01,26799.0,110.7552,110.9207,110.7055,110.8958,26799.0
2018-10-15 12:20:00,134.01,134.15,134.0,134.08,31998.0,110.8958,111.0117,110.8876,110.9538,31998.0
2018-10-15 12:25:00,134.09,134.13,133.98,133.99,67230.0,110.962,110.9951,110.871,110.8793,67230.0
2018-10-15 12:30:00,134.01,134.04,133.93,133.98,34028.0,110.8958,110.9207,110.8296,110.871,34028.0
2018-10-15 12:35:00,134.0,134.09,133.99,134.03,32325.0,110.8876,110.962,110.8793,110.9124,32325.0
2018-10-15 12:40:00,134.04,134.24,134.04,134.24,30467.0,110.9207,111.0862,110.9207,111.0862,30467.0
2018-10-15 12:45:00,134.23,134.44,134.2,134.41,43745.0,111.0779,111.2517,111.0531,111.2268,43745.0
2018-10-15 12:50:00,134.4,134.53,134.37,134.46,25901.0,111.2186,111.3262,111.1937,111.2682,25901.0
2018-10-15 12:55:00,134.46,134.5,134.4,134.43,30559.0,111.2682,111.3013,111.2186,111.2434,30559.0
2018-10-15 13:00:00,134.42,134.7,134.36,134.69,22067.0,111.2351,111.4668,111.1855,111.4586,22067.0
2018-10-15 13:05:00,134.68,134.71,134.58,134.64,19994.0,111.4503,111.4751,111.3675,111.4172,19994.0
2018-10-15 13:10:00,134.64,134.7,134.59,134.63,25940.0,111.4172,111.4668,111.3758,111.4089,25940.0
2018-10-15 13:15:00,134.62,134.78,134.59,134.75,25932.0,111.4006,111.533,111.3758,111.5082,25932.0
2018-10-15 13:20:00,134.75,134.8,134.65,134.65,40889.0,111.5082,111.5496,111.4255,111.4255,40889.0
2018-10-15 13:25:00,134.65,134.71,134.5,134.54,23013.0,111.4255,111.4751,111.3013,111.3344,23013.0
2018-10-15 13:30:00,134.53,134.66,134.48,134.64,30947.0,111.3262,111.4337,111.2848,111.4172,30947.0
2018-10-15 13:35:00,134.63,134.85,134.61,134.81,51877.0,111.4089,111.591,111.3924,111.5579,51877.0
2018-10-15 13:40:00,134.8,135.19,134.8,135.01,67113.0,111.5496,111.8723,111.5496,111.7234,67113.0
2018-10-15 13:45:00,135.02,135.11,135.0,135.03,32130.0,111.7316,111.8061,111.7151,111.7399,32130.0
2018-10-15 13:50:00,135.02,135.04,134.77,134.84,37935.0,111.7316,111.7482,111.5248,111.5827,37935.0
2018-10-15 13:55:00,134.87,135.05,134.81,134.91,32904.0,111.6075,111.7565,111.5579,111.6406,32904.0
2018-10-15 14:00:00,134.9,134.9,134.65,134.77,33776.0,111.6323,111.6323,111.4255,111.5248,33776.0
2018-10-15 14:05:00,134.78,134.78,134.54,134.6,26146.0,111.533,111.533,111.3344,111.3841,26146.0
2018-10-15 14:10:00,134.62,134.66,134.39,134.4,41207.0,111.4006,111.4337,111.2103,111.2186,41207.0
2018-10-15 14:15:00,134.41,134.5,134.37,134.43,33281.0,111.2268,111.3013,111.1937,111.2434,33281.0
2018-10-15 14:20:00,134.44,134.58,134.38,134.47,38675.0,111.2517,111.3675,111.202,111.2765,38675.0
2018-10-15 14:25:00,134.48,134.52,134.36,134.4,27325.0,111.2848,111.3179,111.1855,111.2186,27325.0
2018-10-15 14:30:00,134.38,134.45,134.3,134.43,32458.0,111.202,111.2599,111.1358,111.2434,32458.0
2018-10-15 14:35:00,134.43,134.51,134.33,134.47,30190.0,111.2434,111.3096,111.1606,111.2765,30190.0
2018-10-15 14:40:00,134.49,134.86,134.49,134.85,62006.0,111.2931,111.5992,111.2931,111.591,62006.0
2018-10-15 14:45:00,134.82,135.07,134.77,135.07,55987.0,111.5661,111.773,111.5248,111.773,55987.0
2018-10-15 14:50:00,135.07,135.26,135.07,135.13,43766.0,111.773,111.9302,111.773,111.8227,43766.0
2018-10-15 14:55:00,135.13,135.18,135.0,135.04,37319.0,111.8227,111.864,111.7151,111.7482,37319.0
2018-10-15 15:00:00,135.04,135.07,134.88,134.93,44798.0,111.7482,111.773,111.6158,111.6572,44798.0
2018-10-15 15:05:00,134.94,134.97,134.53,134.62,62976.0,111.6654,111.6903,111.3262,111.4006,62976.0
2018-10-15 15:10:00,134.62,134.65,134.4,134.54,59924.0,111.4006,111.4255,111.2186,111.3344,59924.0
2018-10-15 15:15:00,134.55,134.58,134.33,134.37,44183.0,111.3427,111.3675,111.1606,111.1937,44183.0
2018-10-15 15:20:00,134.35,134.57,134.3,134.53,33617.0,111.1772,111.3593,111.1358,111.3262,33617.0
2018-10-15 15:25:00,134.53,134.6,134.41,134.49,53855.0,111.3262,111.3841,111.2268,111.2931,53855.0
2018-10-15 15:30:00,134.49,134.53,134.26,134.33,77656.0,111.2931,111.3262,111.1027,111.1606,77656.0
2018-10-15 15:35:00,134.33,134.45,134.22,134.38,58446.0,111.1606,111.2599,111.0696,111.202,58446.0
2018-10-15 15:40:00,134.37,134.47,134.22,134.28,77759.0,111.1937,111.2765,111.0696,111.1193,77759.0
2018-10-15 15:45:00,134.28,134.54,134.1,134.5,121824.0,111.1193,111.3344,110.9703,111.3013,121824.0
2018-10-15 15:50:00,134.48,134.54,134.29,134.41,160464.0,111.2848,111.3344,111.1275,111.2268,160464.0
2018-10-15 15:55:00,134.4,134.52,133.73,133.84,433015.0,111.2186,111.3179,110.6641,110.7552,433015.0
2018-10-16 09:30:00,134.75,136.95,134.75,136.54,441683.0,111.5082,113.3287,111.5082,112.9895,441683.0
2018-10-16 09:35:00,136.66,137.85,136.5,137.85,259923.0,113.0888,114.0735,112.9564,114.0735,259923.0
2018-10-16 09:40:00,137.9,137.99,137.45,137.57,167796.0,114.1149,114.1894,113.7425,113.8418,167796.0
2018-10-16 09:45:00,137.54,137.59,137.0,137.3,117218.0,113.817,113.8584,113.3701,113.6184,117218.0
2018-10-16 09:50:00,137.32,137.32,136.91,137.01,164040.0,113.6349,113.6349,113.2956,113.3784,164040.0
2018-10-16 09:55:00,137.02,137.25,136.78,136.97,109823.0,113.3867,113.577,113.1881,113.3453,109823.0
2018-10-16 10:00:00,136.94,137.59,136.94,137.27,154011.0,113.3205,113.8584,113.3205,113.5936,154011.0
2018-10-16 10:05:00,137.28,137.67,137.19,137.67,83982.0,113.6018,113.9246,113.5274,113.9246,83982.0
2018-10-16 10:10:00,137.68,137.74,137.21,137.21,120296.0,113.9328,113.9825,113.5439,113.5439,120296.0
2018-10-16 10:15:00,137.24,137.52,137.22,137.43,93112.0,113.5687,113.8004,113.5522,113.726,93112.0
2018-10-16 10:20:00,137.43,137.71,137.42,137.7,99651.0,113.726,113.9577,113.7177,113.9494,99651.0
2018-10-16 10:25:00,137.69,137.94,137.16,137.26,194575.0,113.9411,114.148,113.5025,113.5853,194575.0
2018-10-16 10:30:00,137.23,137.32,136.81,137.09,113564.0,113.5605,113.6349,113.2129,113.4446,113564.0
2018-10-16 10:35:00,137.08,137.11,136.84,136.87,74703.0,113.4363,113.4612,113.2377,113.2625,74703.0
2018-10-16 10:40:00,136.9,136.99,136.85,136.93,86432.0,113.2874,113.3618,113.246,113.3122,86432.0
2018-10-16 10:45:00,136.93,136.96,136.29,136.32,122344.0,113.3122,113.337,112.7826,112.8074,122344.0
2018-10-16 10:50:00,136.3,136.81,136.25,136.57,106845.0,112.7909,113.2129,112.7495,113.0143,106845.0
2018-10-16 10:55:00,136.59,136.89,136.57,136.72,60967.0,113.0308,113.2791,113.0143,113.1384,60967.0
2018-10-16 11:00:00,136.72,137.0,136.67,136.7,104385.0,113.1384,113.3701,113.097,113.1219,104385.0
2018-10-16 11:05:00,136.69,136.69,136.26,136.28,72836.0,113.1136,113.1136,112.7578,112.7743,72836.0
2018-10-16 11:10:00,136.28,136.39,136.07,136.34,80127.0,112.7743,112.8653,112.6005,112.824,80127.0
2018-10-16 11:15:00,136.34,136.34,135.91,136.07,132685.0,112.824,112.824,112.4681,112.6005,132685.0
2018-10-16 11:20:00,136.07,136.08,135.76,135.87,90911.0,112.6005,112.6088,112.344,112.435,90911.0
2018-10-16 11:25:00,135.88,136.3,135.76,136.25,128813.0,112.4433,112.7909,112.344,112.7495,128813.0
2018-10-16 11:30:00,136.26,136.29,136.13,136.2,55938.0,112.7578,112.7826,112.6502,112.7081,55938.0
2018-10-16 11:35:00,136.19,136.86,136.19,136.72,73270.0,112.6998,113.2543,112.6998,113.1384,73270.0
2018-10-16 11:40:00,136.73,136.78,136.23,136.28,76265.0,113.1467,113.1881,112.7329,112.7743,76265.0
2018-10-16 11:45:00,136.28,136.45,136.17,136.27,47675.0,112.7743,112.915,112.6833,112.766,47675.0
2018-10-16 11:50:00,136.27,136.42,136.17,136.33,44403.0,112.766,112.8902,112.6833,112.8157,44403.0
2018-10-16 11:55:00,136.33,136.44,136.06,136.31,98776.0,112.8157,112.9067,112.5923,112.7991,98776.0
2018-10-16 12:00:00,136.31,136.38,136.17,136.21,53886.0,112.7991,112.8571,112.6833,112.7164,53886.0
2018-10-16 12:05:00,136.19,136.27,136.03,136.15,50882.0,112.6998,112.766,112.5674,112.6667,50882.0
2018-10-16 12:10:00,136.17,136.17,135.96,136.06,49521.0,112.6833,112.6833,112.5095,112.5923,49521.0
2018-10-16 12:15:00,136.06,136.22,136.01,136.2,60762.0,112.5923,112.7247,112.5509,112.7081,60762.0
2018-10-16 12:20:00,136.21,136.39,136.12,136.38,42558.0,112.7164,112.8653,112.6419,112.8571,42558.0
2018-10-16 12:25:00,136.39,136.6,136.38,136.52,48071.0,112.8653,113.0391,112.8571,112.9729,48071.0
2018-10-16 12:30:00,136.51,136.65,136.41,136.49,69928.0,112.9646,113.0805,112.8819,112.9481,69928.0
2018-10-16 12:35:00,136.5,136.55,136.43,136.44,54400.0,112.9564,112.9977,112.8984,112.9067,54400.0
2018-10-16 12:40:00,136.44,136.75,136.42,136.73,31505.0,112.9067,113.1632,112.8902,113.1467,31505.0
2018-10-16 12:45:00,136.74,136.81,136.69,136.7,36087.0,113.155,113.2129,113.1136,113.1219,36087.0
2018-10-16 12:50:00,136.7,136.87,136.63,136.83,63257.0,113.1219,113.2625,113.0639,113.2294,63257.0
2018-10-16 12:55:00,136.82,136.82,136.6,136.61,36529.0,113.2212,113.2212,113.0391,113.0474,36529.0
2018-10-16 13:00:00,136.63,136.69,136.36,136.42,54015.0,113.0639,113.1136,112.8405,112.8902,54015.0
2018-10-16 13:05:00,136.46,136.46,136.26,136.31,44973.0,112.9233,112.9233,112.7578,112.7991,44973.0
2018-10-16 13:10:00,136.32,136.32,136.13,136.17,35076.0,112.8074,112.8074,112.6502,112.6833,35076.0
2018-10-16 13:15:00,136.15,136.16,135.99,135.99,22879.0,112.6667,112.675,112.5343,112.5343,22879.0
2018-10-16 13:20:00,136.0,136.12,135.95,136.04,34276.0,112.5426,112.6419,112.5012,112.5757,34276.0
2018-10-16 13:25:00,136.05,136.12,135.95,136.03,37650.0,112.584,112.6419,112.5012,112.5674,37650.0
2018-10-16 13:30:00,136.03,136.31,135.9,136.31,35185.0,112.5674,112.7991,112.4599,112.7991,35185.0
2018-10-16 13:35:00,136.29,136.34,136.19,136.19,31441.0,112.7826,112.824,112.6998,112.6998,31441.0
2018-10-16 13:40:00,136.2,136.21,136.05,136.05,36623.0,112.7081,112.7164,112.584,112.584,36623.0
2018-10-16 13:45:00,136.06,136.15,135.94,136.08,45867.0,112.5923,112.6667,112.493,112.6088,45867.0
2018-10-16 13:50:00,136.1,136.16,135.82,135.82,42917.0,112.6254,112.675,112.3937,112.3937,42917.0
2018-10-16 13:55:00,135.84,135.84,135.35,135.39,92222.0,112.4102,112.4102,112.0047,112.0378,92222.0
2018-10-16 14:00:00,135.41,135.52,135.15,135.43,96404.0,112.0544,112.1454,111.8392,112.0709,96404.0
2018-10-16 14:05:00,135.44,135.9,135.44,135.84,66571.0,112.0792,112.4599,112.0792,112.4102,66571.0
2018-10-16 14:10:00,135.84,136.17,135.84,136.09,62837.0,112.4102,112.6833,112.4102,112.6171,62837.0
2018-10-16 14:15:00,136.11,136.12,135.98,136.04,60401.0,112.6336,112.6419,112.5261,112.5757,60401.0
2018-10-16 14:20:00,136.05,136.07,135.89,135.93,90799.0,112.584,112.6005,112.4516,112.4847,90799.0
2018-10-16 14:25:00,135.93,136.01,135.81,135.81,42631.0,112.4847,112.5509,112.3854,112.3854,42631.0
2018-10-16 14:30:00,135.81,135.89,135.75,135.86,76885.0,112.3854,112.4516,112.3357,112.4268,76885.0
2018-10-16 14:35:00,135.87,135.89,135.72,135.75,58902.0,112.435,112.4516,112.3109,112.3357,58902.0
2018-10-16 14:40:00,135.77,135.86,135.74,135.84,41703.0,112.3523,112.4268,112.3274,112.4102,41703.0
2018-10-16 14:45:00,135.83,136.02,135.78,136.0,60115.0,112.4019,112.5592,112.3606,112.5426,60115.0
2018-10-16 14:50:00,135.99,136.19,135.99,136.09,54037.0,112.5343,112.6998,112.5343,112.6171,54037.0
2018-10-16 14:55:00,136.08,136.15,136.07,136.11,64309.0,112.6088,112.6667,112.6005,112.6336,64309.0
2018-10-16 15:00:00,136.09,136.13,135.93,135.97,57910.0,112.6171,112.6502,112.4847,112.5178,57910.0
2018-10-16 15:05:00,135.98,136.08,135.89,136.03,44985.0,112.5261,112.6088,112.4516,112.5674,44985.0
2018-10-16 15:10:00,136.03,136.07,135.87,136.05,52680.0,112.5674,112.6005,112.435,112.584,52680.0
2018-10-16 15:15:00,136.05,136.06,135.88,135.95,53520.0,112.584,112.5923,112.4433,112.5012,53520.0
2018-10-16 15:20:00,135.94,135.94,135.67,135.68,72641.0,112.493,112.493,112.2695,112.2778,72641.0
2018-10-16 15:25:00,135.7,135.76,135.52,135.7,68706.0,112.2943,112.344,112.1454,112.2943,68706.0
2018-10-16 15:30:00,135.7,135.86,135.63,135.78,91072.0,112.2943,112.4268,112.2364,112.3606,91072.0
2018-10-16 15:35:00,135.78,136.16,135.78,136.14,82050.0,112.3606,112.675,112.3606,112.6585,82050.0
2018-10-16 15:40:00,136.14,136.48,136.14,136.43,174061.0,112.6585,112.9398,112.6585,112.8984,174061.0
2018-10-16 15:45:00,136.44,136.71,136.4,136.68,154636.0,112.9067,113.1301,112.8736,113.1053,154636.0
2018-10-16 15:50:00,136.71,136.72,136.36,136.54,205101.0,113.1301,113.1384,112.8405,112.9895,205101.0
2018-10-16 15:55:00,136.53,136.68,136.33,136.56,442509.0,112.9812,113.1053,112.8157,113.006,442509.0
2018-10-17 09:30:00,136.23,137.88,136.21,137.78,268122.0,112.7329,114.0983,112.7164,114.0156,268122.0
2018-10-17 09:35:00,137.83,137.95,137.59,137.83,113142.0,114.057,114.1563,113.8584,114.057,113142.0
2018-10-17 09:40:00,137.84,138.21,137.82,137.93,138625.0,114.0652,114.3714,114.0487,114.1397,138625.0
2018-10-17 09:45:00,137.95,138.12,137.72,137.95,75244.0,114.1563,114.2969,113.9659,114.1563,75244.0
2018-10-17 09:50:00,137.97,138.35,137.91,138.3,87948.0,114.1728,114.4873,114.1232,114.4459,87948.0
2018-10-17 09:55:00,138.32,138.41,138.12,138.21,88162.0,114.4624,114.5369,114.2969,114.3714,88162.0
2018-10-17 10:00:00,138.2,138.47,138.07,138.28,159058.0,114.3631,114.5866,114.2556,114.4293,159058.0
2018-10-17 10:05:00,138.29,138.3,137.86,138.0,81269.0,114.4376,114.4459,114.0818,114.1976,81269.0
2018-10-17 10:10:00,138.01,138.4,137.99,138.04,68559.0,114.2059,114.5287,114.1894,114.2307,68559.0
2018-10-17 10:15:00,138.05,138.12,137.82,137.99,84141.0,114.239,114.2969,114.0487,114.1894,84141.0
2018-10-17 10:20:00,137.96,138.18,137.87,138.18,52898.0,114.1645,114.3466,114.0901,114.3466,52898.0
2018-10-17 10:25:00,138.16,138.25,138.01,138.07,65573.0,114.33,114.4045,114.2059,114.2556,65573.0
2018-10-17 10:30:00,138.03,138.24,137.97,138.07,51842.0,114.2225,114.3962,114.1728,114.2556,51842.0
2018-10-17 10:35:00,138.05,138.16,138.02,138.1,64568.0,114.239,114.33,114.2142,114.2804,64568.0
2018-10-17 10:40:00,138.09,138.21,137.89,137.94,65951.0,114.2721,114.3714,114.1066,114.148,65951.0
2018-10-17 10:45:00,137.93,137.93,137.73,137.88,85027.0,114.1397,114.1397,113.9742,114.0983,85027.0
2018-10-17 10:50:00,137.86,137.89,137.74,137.82,86139.0,114.0818,114.1066,113.9825,114.0487,86139.0
2018-10-17 10:55:00,137.83,137.95,137.78,137.92,62766.0,114.057,114.1563,114.0156,114.1314,62766.0
2018-10-17 11:00:00,137.91,137.91,137.57,137.66,92886.0,114.1232,114.1232,113.8418,113.9163,92886.0
2018-10-17 11:05:00,137.66,137.84,137.6,137.83,74776.0,113.9163,114.0652,113.8666,114.057,74776.0
2018-10-17 11:10:00,137.82,137.96,137.74,137.94,64597.0,114.0487,114.1645,113.9825,114.148,64597.0
2018-10-17 11:15:00,137.93,138.04,137.85,137.93,55055.0,114.1397,114.2307,114.0735,114.1397,55055.0
2018-10-17 11:20:00,137.94,138.09,137.92,138.03,36344.0,114.148,114.2721,114.1314,114.2225,36344.0
2018-10-17 11:25:00,138.03,138.36,137.98,138.36,46270.0,114.2225,114.4955,114.1811,114.4955,46270.0
2018-10-17 11:30:00,138.36,138.47,138.29,138.38,40202.0,114.4955,114.5866,114.4376,114.5121,40202.0
2018-10-17 11:35:00,138.39,138.6,138.36,138.58,51916.0,114.5204,114.6942,114.4955,114.6776,51916.0
2018-10-17 11:40:00,138.58,139.04,138.55,138.95,80626.0,114.6776,115.0583,114.6528,114.9838,80626.0
2018-10-17 11:45:00,138.97,139.1,138.91,139.01,46729.0,115.0003,115.1079,114.9507,115.0334,46729.0
2018-10-17 11:50:00,138.99,139.05,138.92,138.99,41092.0,115.0169,115.0665,114.959,115.0169,41092.0
2018-10-17 11:55:00,138.99,139.38,138.95,139.33,64686.0,115.0169,115.3396,114.9838,115.2982,64686.0
2018-10-17 12:00:00,139.33,139.46,139.27,139.43,124069.0,115.2982,115.4058,115.2486,115.381,124069.0
2018-10-17 12:05:00,139.42,139.61,139.38,139.58,184835.0,115.3727,115.5299,115.3396,115.5051,184835.0
2018-10-17 12:10:00,139.6,139.76,139.57,139.76,127447.0,115.5217,115.6541,115.4968,115.6541,127447.0
2018-10-17 12:15:00,139.77,139.89,139.72,139.85,64034.0,115.6624,115.7617,115.621,115.7286,64034.0
2018-10-17 12:20:00,139.85,139.89,139.78,139.89,52400.0,115.7286,115.7617,115.6706,115.7617,52400.0
2018-10-17 12:25:00,139.89,140.0,139.84,139.92,72455.0,115.7617,115.8527,115.7203,115.7865,72455.0
2018-10-17 12:30:00,139.91,139.93,139.67,139.75,51284.0,115.7782,115.7948,115.5796,115.6458,51284.0
2018-10-17 12:35:00,139.75,139.84,139.55,139.64,86784.0,115.6458,115.7203,115.4803,115.5548,86784.0
2018-10-17 12:40:00,139.64,139.84,139.64,139.69,57710.0,115.5548,115.7203,115.5548,115.5961,57710.0
2018-10-17 12:45:00,139.7,139.71,139.15,139.16,123873.0,115.6044,115.6127,115.1493,115.1576,123873.0
2018-10-17 12:50:00,139.17,139.22,139.1,139.12,37029.0,115.1658,115.2072,115.1079,115.1245,37029.0
2018-10-17 12:55:00,139.13,139.34,139.13,139.31,36177.0,115.1327,115.3065,115.1327,115.2817,36177.0
2018-10-17 13:00:00,139.32,139.5,139.27,139.48,46972.0,115.29,115.4389,115.2486,115.4224,46972.0
2018-10-17 13:05:00,139.5,139.63,139.42,139.42,61113.0,115.4389,115.5465,115.3727,115.3727,61113.0
2018-10-17 13:10:00,139.42,139.42,139.28,139.34,31237.0,115.3727,115.3727,115.2569,115.3065,31237.0
2018-10-17 13:15:00,139.35,139.41,139.28,139.36,22717.0,115.3148,115.3644,115.2569,115.3231,22717.0
2018-10-17 13:20:00,139.36,139.6,139.33,139.53,35245.0,115.3231,115.5217,115.2982,115.4637,35245.0
2018-10-17 13:25:00,139.52,139.52,139.28,139.39,20165.0,115.4555,115.4555,115.2569,115.3479,20165.0
2018-10-17 13:30:00,139.41,139.54,139.28,139.51,23512.0,115.3644,115.472,115.2569,115.4472,23512.0
2018-10-17 13:35:00,139.49,139.64,139.48,139.58,25491.0,115.4306,115.5548,115.4224,115.5051,25491.0
2018-10-17 13:40:00,139.56,139.64,139.53,139.63,31763.0,115.4886,115.5548,115.4637,115.5465,31763.0
2018-10-17 13:45:00,139.61,139.65,139.46,139.51,37564.0,115.5299,115.563,115.4058,115.4472,37564.0
2018-10-17 13:50:00,139.51,139.59,139.48,139.57,21412.0,115.4472,115.5134,115.4224,115.4968,21412.0
2018-10-17 13:55:00,139.59,139.78,139.59,139.76,41655.0,115.5134,115.6706,115.5134,115.6541,41655.0
2018-10-17 14:00:00,139.77,139.78,139.5,139.69,45868.0,115.6624,115.6706,115.4389,115.5961,45868.0
2018-10-17 14:05:00,139.7,139.92,139.7,139.9,41062.0,115.6044,115.7865,115.6044,115.7699,41062.0
2018-10-17 14:10:00,139.89,139.89,139.52,139.6,66341.0,115.7617,115.7617,115.4555,115.5217,66341.0
2018-10-17 14:15:00,139.59,139.63,139.45,139.62,42904.0,115.5134,115.5465,115.3975,115.5382,42904.0
2018-10-17 14:20:00,139.59,139.59,139.07,139.23,45029.0,115.5134,115.5134,115.0831,115.2155,45029.0
2018-10-17 14:25:00,139.24,139.42,139.19,139.3,42023.0,115.2238,115.3727,115.1824,115.2734,42023.0
2018-10-17 14:30:00,139.3,139.38,139.25,139.28,36367.0,115.2734,115.3396,115.232,115.2569,36367.0
2018-10-17 14:35:00,139.3,139.36,139.2,139.27,43128.0,115.2734,115.3231,115.1907,115.2486,43128.0
2018-10-17 14:40:00,139.27,139.45,139.27,139.41,34125.0,115.2486,115.3975,115.2486,115.3644,34125.0
2018-10-17 14:45:00,139.38,139.39,139.27,139.31,35137.0,115.3396,115.3479,115.2486,115.2817,35137.0
2018-10-17 14:50:00,139.3,139.66,139.29,139.64,38735.0,115.2734,115.5713,115.2651,115.5548,38735.0
2018-10-17 14:55:00,139.64,139.75,139.54,139.56,42587.0,115.5548,115.6458,115.472,115.4886,42587.0
2018-10-17 15:00:00,139.58,139.58,139.25,139.3,45672.0,115.5051,115.5051,115.232,115.2734,45672.0
2018-10-17 15:05:00,139.29,139.58,139.29,139.54,54020.0,115.2651,115.5051,115.2651,115.472,54020.0
2018-10-17 15:10:00,139.56,139.72,139.47,139.65,37964.0,115.4886,115.621,115.4141,115.563,37964.0
2018-10-17 15:15:00,139.65,139.67,139.44,139.47,52222.0,115.563,115.5796,115.3893,115.4141,52222.0
2018-10-17 15:20:00,139.47,139.5,139.36,139.46,52710.0,115.4141,115.4389,115.3231,115.4058,52710.0
2018-10-17 15:25:00,139.45,139.66,139.44,139.66,50689.0,115.3975,115.5713,115.3893,115.5713,50689.0
2018-10-17 15:30:00,139.65,139.65,139.19,139.41,136474.0,115.563,115.563,115.1824,115.3644,136474.0
2018-10-17 15:35:00,139.42,139.42,139.27,139.29,96337.0,115.3727,115.3727,115.2486,115.2651,96337.0
2018-10-17 15:40:00,139.27,139.27,139.02,139.1,102911.0,115.2486,115.2486,115.0417,115.1079,102911.0
2018-10-17 15:45:00,139.09,139.45,138.98,139.42,154083.0,115.0996,115.3975,115.0086,115.3727,154083.0
2018-10-17 15:50:00,139.42,139.72,139.41,139.61,160501.0,115.3727,115.621,115.3644,115.5299,160501.0
2018-10-17 15:55:00,139.61,139.74,139.36,139.43,448144.0,115.5299,115.6375,115.3231,115.381,448144.0
2018-10-18 09:30:00,139.2,139.4,138.39,138.85,232763.0,115.1907,115.3562,114.5204,114.901,232763.0
2018-10-18 09:35:00,138.87,138.91,138.25,138.53,94113.0,114.9176,114.9507,114.4045,114.6362,94113.0
2018-10-18 09:40:00,138.57,138.99,138.42,138.92,46856.0,114.6693,115.0169,114.5452,114.959,46856.0
2018-10-18 09:45:00,138.91,138.92,138.61,138.69,41371.0,114.9507,114.959,114.7024,114.7686,41371.0
2018-10-18 09:50:00,138.71,138.85,138.61,138.68,117592.0,114.7852,114.901,114.7024,114.7604,117592.0
2018-10-18 09:55:00,138.76,138.76,138.29,138.49,117541.0,114.8266,114.8266,114.4376,114.6031,117541.0
2018-10-18 10:00:00,138.46,138.5,137.71,138.14,208546.0,114.5783,114.6114,113.9577,114.3135,208546.0
2018-10-18 10:05:00,138.13,138.25,137.96,138.0,94663.0,114.3052,114.4045,114.1645,114.1976,94663.0
2018-10-18 10:10:00,138.06,138.39,138.04,138.36,77120.0,114.2473,114.5204,114.2307,114.4955,77120.0
2018-10-18 10:15:00,138.36,138.55,138.22,138.55,38254.0,114.4955,114.6528,114.3797,114.6528,38254.0
2018-10-18 10:20:00,138.54,138.82,138.41,138.69,58242.0,114.6445,114.8762,114.5369,114.7686,58242.0
2018-10-18 10:25:00,138.67,139.03,138.66,138.87,55444.0,114.7521,115.05,114.7438,114.9176,55444.0
2018-10-18 10:30:00,138.84,139.15,138.81,139.03,37197.0,114.8928,115.1493,114.8679,115.05,37197.0
2018-10-18 10:35:00,139.06,139.21,139.0,139.19,28863.0,115.0748,115.1989,115.0252,115.1824,28863.0
2018-10-18 10:40:00,139.19,139.32,139.05,139.28,53775.0,115.1824,115.29,115.0665,115.2569,53775.0
2018-10-18 10:45:00,139.28,139.34,139.17,139.19,34963.0,115.2569,115.3065,115.1658,115.1824,34963.0
2018-10-18 10:50:00,139.21,139.22,139.11,139.17,31626.0,115.1989,115.2072,115.1162,115.1658,31626.0
2018-10-18 10:55:00,139.17,139.38,139.15,139.34,34728.0,115.1658,115.3396,115.1493,115.3065,34728.0
2018-10-18 11:00:00,139.33,139.34,138.93,138.93,48562.0,115.2982,115.3065,114.9672,114.9672,48562.0
2018-10-18 11:05:00,138.9,139.0,138.75,138.85,41160.0,114.9424,115.0252,114.8183,114.901,41160.0
2018-10-18 11:10:00,138.83,138.92,138.51,138.53,29101.0,114.8845,114.959,114.6197,114.6362,29101.0
2018-10-18 11:15:00,138.53,138.76,138.52,138.71,29881.0,114.6362,114.8266,114.628,114.7852,29881.0
2018-10-18 11:20:00,138.71,138.75,138.53,138.67,41127.0,114.7852,114.8183,114.6362,114.7521,41127.0
2018-10-18 11:25:00,138.7,138.86,138.53,138.58,21309.0,114.7769,114.9093,114.6362,114.6776,21309.0
2018-10-18 11:30:00,138.58,138.61,138.18,138.22,38474.0,114.6776,114.7024,114.3466,114.3797,38474.0
2018-10-18 11:35:00,138.22,138.36,138.12,138.36,53914.0,114.3797,114.4955,114.2969,114.4955,53914.0
2018-10-18 11:40:00,138.36,138.45,138.18,138.26,39604.0,114.4955,114.57,114.3466,114.4128,39604.0
2018-10-18 11:45:00,138.23,138.37,138.08,138.35,68974.0,114.388,114.5038,114.2638,114.4873,68974.0
2018-10-18 11:50:00,138.34,138.56,138.16,138.46,56691.0,114.479,114.6611,114.33,114.5783,56691.0
2018-10-18 11:55:00,138.46,138.51,138.3,138.33,27380.0,114.5783,114.6197,114.4459,114.4707,27380.0
2018-10-18 12:00:00,138.32,138.46,138.2,138.36,50701.0,114.4624,114.5783,114.3631,114.4955,50701.0
2018-10-18 12:05:00,138.37,138.6,138.31,138.33,36901.0,114.5038,114.6942,114.4542,114.4707,36901.0
2018-10-18 12:10:00,138.37,138.44,138.28,138.3,63272.0,114.5038,114.5618,114.4293,114.4459,63272.0
2018-10-18 12:15:00,138.33,138.38,138.2,138.31,43487.0,114.4707,114.5121,114.3631,114.4542,43487.0
2018-10-18 12:20:00,138.29,138.55,138.29,138.42,51543.0,114.4376,114.6528,114.4376,114.5452,51543.0
2018-10-18 12:25:00,138.4,138.54,138.39,138.46,40497.0,114.5287,114.6445,114.5204,114.5783,40497.0
2018-10-18 12:30:00,138.47,138.65,138.33,138.59,50191.0,114.5866,114.7355,114.4707,114.6859,50191.0
2018-10-18 12:35:00,138.56,138.74,138.51,138.74,49050.0,114.6611,114.81,114.6197,114.81,49050.0
2018-10-18 12:40:00,138.75,139.0,138.75,138.85,29568.0,114.8183,115.0252,114.8183,114.901,29568.0
2018-10-18 12:45:00,138.88,138.96,138.82,138.85,20610.0,114.9259,114.9921,114.8762,114.901,20610.0
2018-10-18 12:50:00,138.87,138.87,138.58,138.65,26071.0,114.9176,114.9176,114.6776,114.7355,26071.0
2018-10-18 12:55:00,138.65,138.88,138.65,138.68,31556.0,114.7355,114.9259,114.7355,114.7604,31556.0
2018-10-18 13:00:00,138.67,138.71,138.56,138.57,41755.0,114.7521,114.7852,114.6611,114.6693,41755.0
2018-10-18 13:05:00,138.57,138.63,138.45,138.5,42452.0,114.6693,114.719,114.57,114.6114,42452.0
2018-10-18 13:10:00,138.49,138.58,138.4,138.4,20323.0,114.6031,114.6776,114.5287,114.5287,20323.0
2018-10-18 13:15:00,138.41,138.52,138.16,138.18,49037.0,114.5369,114.628,114.33,114.3466,49037.0
2018-10-18 13:20:00,138.2,138.31,138.0,138.0,50251.0,114.3631,114.4542,114.1976,114.1976,50251.0
2018-10-18 13:25:00,137.96,138.22,137.91,138.22,43776.0,114.1645,114.3797,114.1232,114.3797,43776.0
2018-10-18 13:30:00,138.25,138.4,138.12,138.31,63604.0,114.4045,114.5287,114.2969,114.4542,63604.0
2018-10-18 13:35:00,138.29,138.34,138.11,138.25,47303.0,114.4376,114.479,114.2887,114.4045,47303.0
2018-10-18 13:40:00,138.23,138.25,137.87,138.04,58014.0,114.388,114.4045,114.0901,114.2307,58014.0
2018-10-18 13:45:00,138.03,138.28,138.01,138.25,70187.0,114.2225,114.4293,114.2059,114.4045,70187.0
2018-10-18 13:50:00,138.26,138.3,138.0,138.11,47956.0,114.4128,114.4459,114.1976,114.2887,47956.0
2018-10-18 13:55:00,138.1,138.27,138.03,138.15,61241.0,114.2804,114.4211,114.2225,114.3218,61241.0
2018-10-18 14:00:00,138.17,138.43,138.14,138.33,66370.0,114.3383,114.5535,114.3135,114.4707,66370.0
2018-10-18 14:05:00,138.32,138.67,138.28,138.47,42375.0,114.4624,114.7521,114.4293,114.5866,42375.0
2018-10-18 14:10:00,138.46,138.62,138.4,138.48,39888.0,114.5783,114.7107,114.5287,114.5949,39888.0
2018-10-18 14:15:00,138.47,138.57,138.36,138.46,68419.0,114.5866,114.6693,114.4955,114.5783,68419.0
2018-10-18 14:20:00,138.46,138.86,138.39,138.78,59325.0,114.5783,114.9093,114.5204,114.8431,59325.0
2018-10-18 14:25:00,138.78,138.84,138.55,138.61,31876.0,114.8431,114.8928,114.6528,114.7024,31876.0
2018-10-18 14:30:00,138.59,138.76,138.51,138.66,46315.0,114.6859,114.8266,114.6197,114.7438,46315.0
2018-10-18 14:35:00,138.65,139.0,138.59,138.65,43947.0,114.7355,115.0252,114.6859,114.7355,43947.0
2018-10-18 14:40:00,138.65,138.9,138.61,138.88,34026.0,114.7355,114.9424,114.7024,114.9259,34026.0
2018-10-18 14:45:00,138.87,139.06,138.84,138.9,52849.0,114.9176,115.0748,114.8928,114.9424,52849.0
2018-10-18 14:50:00,138.89,139.15,138.88,139.12,50541.0,114.9341,115.1493,114.9259,115.1245,50541.0
2018-10-18 14:55:00,139.14,139.14,138.97,139.06,54516.0,115.141,115.141,115.0003,115.0748,54516.0
2018-10-18 15:00:00,139.07,139.16,138.95,138.97,64590.0,115.0831,115.1576,114.9838,115.0003,64590.0
2018-10-18 15:05:00,138.96,138.98,138.67,138.81,59699.0,114.9921,115.0086,114.7521,114.8679,59699.0
2018-10-18 15:10:00,138.79,138.82,138.68,138.73,57515.0,114.8514,114.8762,114.7604,114.8017,57515.0
2018-10-18 15:15:00,138.72,139.27,138.72,139.21,76217.0,114.7935,115.2486,114.7935,115.1989,76217.0
2018-10-18 15:20:00,139.23,139.58,139.19,139.51,103541.0,115.2155,115.5051,115.1824,115.4472,103541.0
2018-10-18 15:25:00,139.5,139.66,139.46,139.54,101238.0,115.4389,115.5713,115.4058,115.472,101238.0
2018-10-18 15:30:00,139.55,139.6,139.34,139.41,216440.0,115.4803,115.5217,115.3065,115.3644,216440.0
2018-10-18 15:35:00,139.4,139.66,139.39,139.59,168518.0,115.3562,115.5713,115.3479,115.5134,168518.0
2018-10-18 15:40:00,139.59,139.81,139.47,139.56,189774.0,115.5134,115.6955,115.4141,115.4886,189774.0
2018-10-18 15:45:00,139.55,139.72,139.52,139.67,186576.0,115.4803,115.621,115.4555,115.5796,186576.0
2018-10-18 15:50:00,139.67,139.68,139.45,139.54,260370.0,115.5796,115.5879,115.3975,115.472,260370.0
2018-10-18 15:55:00,139.53,139.67,139.27,139.62,333744.0,115.4637,115.5796,115.2486,115.5382,333744.0
2018-10-19 09:30:00,138.34,139.37,138.29,138.66,875661.0,114.479,115.3313,114.4376,114.7438,875661.0
2018-10-19 09:35:00,138.6,138.69,137.91,138.4,98513.0,114.6942,114.7686,114.1232,114.5287,98513.0
2018-10-19 09:40:00,138.39,138.75,138.33,138.52,56744.0,114.5204,114.8183,114.4707,114.628,56744.0
2018-10-19 09:45:00,138.5,138.71,138.49,138.6,32071.0,114.6114,114.7852,114.6031,114.6942,32071.0
2018-10-19 09:50:00,138.64,138.68,138.4,138.57,72604.0,114.7273,114.7604,114.5287,114.6693,72604.0
2018-10-19 09:55:00,138.58,138.85,138.51,138.75,61083.0,114.6776,114.901,114.6197,114.8183,61083.0
2018-10-19 10:00:00,138.79,139.31,138.73,139.2,46018.0,114.8514,115.2817,114.8017,115.1907,46018.0
2018-10-19 10:05:00,139.24,139.32,139.03,139.07,36575.0,115.2238,115.29,115.05,115.0831,36575.0
2018-10-19 10:10:00,139.06,139.15,139.02,139.06,29406.0,115.0748,115.1493,115.0417,115.0748,29406.0
2018-10-19 10:15:00,139.05,139.28,138.99,139.19,31699.0,115.0665,115.2569,115.0169,115.1824,31699.0
2018-10-19 10:20:00,139.21,139.45,139.2,139.29,23866.0,115.1989,115.3975,115.1907,115.2651,23866.0
2018-10-19 10:25:00,139.27,139.37,139.19,139.23,19691.0,115.2486,115.3313,115.1824,115.2155,19691.0
2018-10-19 10:30:00,139.21,139.47,139.2,139.4,20166.0,115.1989,115.4141,115.1907,115.3562,20166.0
2018-10-19 10:35:00,139.38,139.44,139.2,139.2,23039.0,115.3396,115.3893,115.1907,115.1907,23039.0
2018-10-19 10:40:00,139.19,139.45,139.14,139.45,29483.0,115.1824,115.3975,115.141,115.3975,29483.0
2018-10-19 10:45:00,139.44,139.7,139.37,139.67,35203.0,115.3893,115.6044,115.3313,115.5796,35203.0
2018-10-19 10:50:00,139.64,139.92,139.58,139.91,46418.0,115.5548,115.7865,115.5051,115.7782,46418.0
2018-10-19 10:55:00,139.89,139.98,139.79,139.93,31175.0,115.7617,115.8361,115.6789,115.7948,31175.0
2018-10-19 11:00:00,139.97,140.0,139.46,139.47,60923.0,115.8279,115.8527,115.4058,115.4141,60923.0
2018-10-19 11:05:00,139.47,139.49,139.27,139.35,31213.0,115.4141,115.4306,115.2486,115.3148,31213.0
2018-10-19 11:10:00,139.35,139.48,139.23,139.38,36254.0,115.3148,115.4224,115.2155,115.3396,36254.0
2018-10-19 11:15:00,139.37,139.49,139.22,139.3,21865.0,115.3313,115.4306,115.2072,115.2734,21865.0
2018-10-19 11:20:00,139.3,139.34,139.07,139.2,32898.0,115.2734,115.3065,115.0831,115.1907,32898.0
2018-10-19 11:25:00,139.2,139.25,139.12,139.13,19274.0,115.1907,115.232,115.1245,115.1327,19274.0
2018-10-19 11:30:00,139.12,139.19,139.0,139.0,40503.0,115.1245,115.1824,115.0252,115.0252,40503.0
2018-10-19 11:35:00,139.05,139.17,139.0,139.15,27897.0,115.0665,115.1658,115.0252,115.1493,27897.0
2018-10-19 11:40:00,139.16,139.2,138.96,139.19,27631.0,115.1576,115.1907,114.9921,115.1824,27631.0
2018-10-19 11:45:00,139.19,139.25,139.12,139.16,29093.0,115.1824,115.232,115.1245,115.1576,29093.0
2018-10-19 11:50:00,139.15,139.34,139.13,139.16,46813.0,115.1493,115.3065,115.1327,115.1576,46813.0
2018-10-19 11:55:00,139.15,139.55,139.15,139.46,25424.0,115.1493,115.4803,115.1493,115.4058,25424.0
2018-10-19 12:00:00,139.49,139.59,139.42,139.43,20039.0,115.4306,115.5134,115.3727,115.381,20039.0
2018-10-19 12:05:00,139.45,139.57,139.39,139.42,18590.0,115.3975,115.4968,115.3479,115.3727,18590.0
2018-10-19 12:10:00,139.45,139.51,139.35,139.46,28642.0,115.3975,115.4472,115.3148,115.4058,28642.0
2018-10-19 12:15:00,139.46,139.58,139.37,139.54,22256.0,115.4058,115.5051,115.3313,115.472,22256.0
2018-10-19 12:20:00,139.53,139.68,139.46,139.47,31241.0,115.4637,115.5879,115.4058,115.4141,31241.0
2018-10-19 12:25:00,139.49,139.62,139.42,139.42,25519.0,115.4306,115.5382,115.3727,115.3727,25519.0
2018-10-19 12:30:00,139.4,139.47,139.17,139.17,26295.0,115.3562,115.4141,115.1658,115.1658,26295.0
2018-10-19 12:35:00,139.23,139.43,139.23,139.4,23227.0,115.2155,115.381,115.2155,115.3562,23227.0
2018-10-19 12:40:00,139.34,139.37,139.22,139.24,15864.0,115.3065,115.3313,115.2072,115.2238,15864.0
2018-10-19 12:45:00,139.27,139.35,139.17,139.32,24139.0,115.2486,115.3148,115.1658,115.29,24139.0
2018-10-19 12:50:00,139.29,139.39,139.19,139.34,18344.0,115.2651,115.3479,115.1824,115.3065,18344.0
2018-10-19 12:55:00,139.37,139.42,139.26,139.4,14740.0,115.3313,115.3727,115.2403,115.3562,14740.0
2018-10-19 13:00:00,139.37,139.4,139.29,139.4,13135.0,115.3313,115.3562,115.2651,115.3562,13135.0
2018-10-19 13:05:00,139.38,139.49,139.32,139.45,29379.0,115.3396,115.4306,115.29,115.3975,29379.0
2018-10-19 13:10:00,139.45,139.74,139.43,139.67,16703.0,115.3975,115.6375,115.381,115.5796,16703.0
2018-10-19 13:15:00,139.69,139.82,139.62,139.67,20971.0,115.5961,115.7037,115.5382,115.5796,20971.0
2018-10-19 13:20:00,139.67,139.72,139.62,139.67,20024.0,115.5796,115.621,115.5382,115.5796,20024.0
2018-10-19 13:25:00,139.71,139.81,139.65,139.79,14051.0,115.6127,115.6955,115.563,115.6789,14051.0
2018-10-19 13:30:00,139.8,139.8,139.56,139.58,42464.0,115.6872,115.6872,115.4886,115.5051,42464.0
2018-10-19 13:35:00,139.56,139.57,139.49,139.51,21190.0,115.4886,115.4968,115.4306,115.4472,21190.0
2018-10-19 13:40:00,139.5,139.59,139.41,139.45,27541.0,115.4389,115.5134,115.3644,115.3975,27541.0
2018-10-19 13:45:00,139.42,139.5,139.4,139.49,16471.0,115.3727,115.4389,115.3562,115.4306,16471.0
2018-10-19 13:50:00,139.49,139.57,139.47,139.56,18379.0,115.4306,115.4968,115.4141,115.4886,18379.0
2018-10-19 13:55:00,139.56,139.58,139.49,139.49,11093.0,115.4886,115.5051,115.4306,115.4306,11093.0
2018-10-19 14:00:00,139.47,139.5,139.22,139.22,29225.0,115.4141,115.4389,115.2072,115.2072,29225.0
2018-10-19 14:05:00,139.2,139.3,138.9,139.08,36896.0,115.1907,115.2734,114.9424,115.0914,36896.0
2018-10-19 14:10:00,139.1,139.17,139.0,139.12,35438.0,115.1079,115.1658,115.0252,115.1245,35438.0
2018-10-19 14:15:00,139.12,139.16,138.97,139.08,41900.0,115.1245,115.1576,115.0003,115.0914,41900.0
2018-10-19 14:20:00,139.07,139.31,138.97,139.22,39096.0,115.0831,115.2817,115.0003,115.2072,39096.0
2018-10-19 14:25:00,139.24,139.29,139.2,139.25,17348.0,115.2238,115.2651,115.1907,115.232,17348.0
2018-10-19 14:30:00,139.25,139.36,139.19,139.24,35024.0,115.232,115.3231,115.1824,115.2238,35024.0
2018-10-19 14:35:00,139.27,139.47,139.27,139.35,25183.0,115.2486,115.4141,115.2486,115.3148,25183.0
2018-10-19 14:40:00,139.34,139.35,139.18,139.21,25240.0,115.3065,115.3148,115.1741,115.1989,25240.0
2018-10-19 14:45:00,139.21,139.47,139.21,139.4,23910.0,115.1989,115.4141,115.1989,115.3562,23910.0
2018-10-19 14:50:00,139.4,139.45,139.32,139.4,25401.0,115.3562,115.3975,115.29,115.3562,25401.0
2018-10-19 14:55:00,139.41,139.43,139.29,139.3,22655.0,115.3644,115.381,115.2651,115.2734,22655.0
2018-10-19 15:00:00,139.31,139.37,138.93,138.99,52800.0,115.2817,115.3313,114.9672,115.0169,52800.0
2018-10-19 15:05:00,139.0,139.09,138.93,139.01,38822.0,115.0252,115.0996,114.9672,115.0334,38822.0
2018-10-19 15:10:00,139.02,139.18,138.99,139.14,37856.0,115.0417,115.1741,115.0169,115.141,37856.0
2018-10-19 15:15:00,139.15,139.28,139.0,139.28,39279.0,115.1493,115.2569,115.0252,115.2569,39279.0
2018-10-19 15:20:00,139.28,139.33,139.16,139.21,28188.0,115.2569,115.2982,115.1576,115.1989,28188.0
2018-10-19 15:25:00,139.21,139.55,139.21,139.53,50637.0,115.1989,115.4803,115.1989,115.4637,50637.0
2018-10-19 15:30:00,139.52,139.61,139.43,139.55,50804.0,115.4555,115.5299,115.381,115.4803,50804.0
2018-10-19 15:35:00,139.54,139.57,139.35,139.36,59012.0,115.472,115.4968,115.3148,115.3231,59012.0
2018-10-19 15:40:00,139.34,139.57,139.33,139.57,69338.0,115.3065,115.4968,115.2982,115.4968,69338.0
2018-10-19 15:45:00,139.59,139.68,139.45,139.47,92959.0,115.5134,115.5879,115.3975,115.4141,92959.0
2018-10-19 15:50:00,139.46,139.49,139.17,139.19,180147.0,115.4058,115.4306,115.1658,115.1824,180147.0
2018-10-19 15:55:00,139.19,139.25,138.92,138.99,258459.0,115.1824,115.232,114.959,115.0169,258459.0
2018-10-22 09:30:00,138.61,139.05,138.5,138.5,225544.0,114.7024,115.0665,114.6114,114.6114,225544.0
2018-10-22 09:35:00,138.56,139.21,138.5,139.09,65916.0,114.6611,115.1989,114.6114,115.0996,65916.0
2018-10-22 09:40:00,139.13,139.26,138.93,139.08,46169.0,115.1327,115.2403,114.9672,115.0914,46169.0
2018-10-22 09:45:00,139.09,139.24,138.99,139.05,25178.0,115.0996,115.2238,115.0169,115.0665,25178.0
2018-10-22 09:50:00,139.04,139.05,138.52,138.7,44986.0,115.0583,115.0665,114.628,114.7769,44986.0
2018-10-22 09:55:00,138.71,138.87,138.66,138.81,36489.0,114.7852,114.9176,114.7438,114.8679,36489.0
2018-10-22 10:00:00,138.78,138.82,138.55,138.63,33556.0,114.8431,114.8762,114.6528,114.719,33556.0
2018-10-22 10:05:00,138.64,138.67,138.49,138.66,48562.0,114.7273,114.7521,114.6031,114.7438,48562.0
2018-10-22 10:10:00,138.63,138.78,138.5,138.55,69928.0,114.719,114.8431,114.6114,114.6528,69928.0
2018-10-22 10:15:00,138.52,138.61,138.41,138.44,70082.0,114.628,114.7024,114.5369,114.5618,70082.0
2018-10-22 10:20:00,138.42,138.66,138.39,138.59,42104.0,114.5452,114.7438,114.5204,114.6859,42104.0
2018-10-22 10:25:00,138.58,138.63,138.4,138.55,40883.0,114.6776,114.719,114.5287,114.6528,40883.0
2018-10-22 10:30:00,138.52,138.59,138.39,138.53,62800.0,114.628,114.6859,114.5204,114.6362,62800.0
2018-10-22 10:35:00,138.52,138.67,138.5,138.63,50990.0,114.628,114.7521,114.6114,114.719,50990.0
2018-10-22 10:40:00,138.65,138.67,138.5,138.54,59053.0,114.7355,114.7521,114.6114,114.6445,59053.0
2018-10-22 10:45:00,138.53,138.7,138.5,138.62,45836.0,114.6362,114.7769,114.6114,114.7107,45836.0
2018-10-22 10:50:00,138.64,138.84,138.62,138.73,33948.0,114.7273,114.8928,114.7107,114.8017,33948.0
2018-10-22 10:55:00,138.74,138.88,138.62,138.74,49591.0,114.81,114.9259,114.7107,114.81,49591.0
2018-10-22 11:00:00,138.74,138.74,138.48,138.57,36116.0,114.81,114.81,114.5949,114.6693,36116.0
2018-10-22 11:05:00,138.56,138.64,138.42,138.44,50402.0,114.6611,114.7273,114.5452,114.5618,50402.0
2018-10-22 11:10:00,138.43,138.44,138.32,138.35,45381.0,114.5535,114.5618,114.4624,114.4873,45381.0
2018-10-22 11:15:00,138.39,138.53,138.38,138.5,33482.0,114.5204,114.6362,114.5121,114.6114,33482.0
2018-10-22 11:20:00,138.5,138.62,138.43,138.6,29375.0,114.6114,114.7107,114.5535,114.6942,29375.0
2018-10-22 11:25:00,138.61,138.62,138.36,138.4,34202.0,114.7024,114.7107,114.4955,114.5287,34202.0
2018-10-22 11:30:00,138.39,138.48,138.33,138.35,57001.0,114.5204,114.5949,114.4707,114.4873,57001.0
2018-10-22 11:35:00,138.36,138.43,138.19,138.2,89395.0,114.4955,114.5535,114.3549,114.3631,89395.0
2018-10-22 11:40:00,138.19,138.3,138.14,138.27,59421.0,114.3549,114.4459,114.3135,114.4211,59421.0
2018-10-22 11:45:00,138.25,138.55,138.2,138.52,37167.0,114.4045,114.6528,114.3631,114.628,37167.0
2018-10-22 11:50:00,138.54,138.55,138.22,138.24,24679.0,114.6445,114.6528,114.3797,114.3962,24679.0
2018-10-22 11:55:00,138.24,138.36,138.23,138.32,23716.0,114.3962,114.4955,114.388,114.4624,23716.0
2018-10-22 12:00:00,138.33,138.46,138.24,138.46,36131.0,114.4707,114.5783,114.3962,114.5783,36131.0
2018-10-22 12:05:00,138.45,138.57,138.4,138.44,47772.0,114.57,114.6693,114.5287,114.5618,47772.0
2018-10-22 12:10:00,138.44,138.45,138.25,138.26,39204.0,114.5618,114.57,114.4045,114.4128,39204.0
2018-10-22 12:15:00,138.25,138.38,138.25,138.35,27945.0,114.4045,114.5121,114.4045,114.4873,27945.0
2018-10-22 12:20:00,138.34,138.36,138.25,138.28,17303.0,114.479,114.4955,114.4045,114.4293,17303.0
2018-10-22 12:25:00,138.27,138.4,138.25,138.34,25194.0,114.4211,114.5287,114.4045,114.479,25194.0
2018-10-22 12:30:00,138.35,138.41,138.22,138.29,37599.0,114.4873,114.5369,114.3797,114.4376,37599.0
2018-10-22 12:35:00,138.3,138.31,138.14,138.24,34118.0,114.4459,114.4542,114.3135,114.3962,34118.0
2018-10-22 12:40:00,138.25,138.41,138.25,138.3,37719.0,114.4045,114.5369,114.4045,114.4459,37719.0
2018-10-22 12:45:00,138.31,138.35,138.21,138.24,31182.0,114.4542,114.4873,114.3714,114.3962,31182.0
2018-10-22 12:50:00,138.23,138.46,138.23,138.39,32128.0,114.388,114.5783,114.388,114.5204,32128.0
2018-10-22 12:55:00,138.38,138.42,138.33,138.36,15903.0,114.5121,114.5452,114.4707,114.4955,15903.0
2018-10-22 13:00:00,138.35,138.4,138.29,138.35,17002.0,114.4873,114.5287,114.4376,114.4873,17002.0
2018-10-22 13:05:00,138.34,138.49,138.34,138.39,18281.0,114.479,114.6031,114.479,114.5204,18281.0
2018-10-22 13:10:00,138.4,138.47,138.35,138.42,35294.0,114.5287,114.5866,114.4873,114.5452,35294.0
2018-10-22 13:15:00,138.43,138.43,138.31,138.35,102518.0,114.5535,114.5535,114.4542,114.4873,102518.0
2018-10-22 13:20:00,138.36,138.37,138.26,138.29,40811.0,114.4955,114.5038,114.4128,114.4376,40811.0
2018-10-22 13:25:00,138.29,138.31,138.24,138.27,46157.0,114.4376,114.4542,114.3962,114.4211,46157.0
2018-10-22 13:30:00,138.26,138.31,138.23,138.27,43194.0,114.4128,114.4542,114.388,114.4211,43194.0
2018-10-22 13:35:00,138.29,138.38,138.24,138.36,20711.0,114.4376,114.5121,114.3962,114.4955,20711.0
2018-10-22 13:40:00,138.35,138.43,138.35,138.43,18609.0,114.4873,114.5535,114.4873,114.5535,18609.0
2018-10-22 13:45:00,138.44,138.5,138.29,138.29,25138.0,114.5618,114.6114,114.4376,114.4376,25138.0
2018-10-22 13:50:00,138.29,138.34,138.24,138.31,40641.0,114.4376,114.479,114.3962,114.4542,40641.0
2018-10-22 13:55:00,138.31,138.38,138.29,138.36,28586.0,114.4542,114.5121,114.4376,114.4955,28586.0
2018-10-22 14:00:00,138.37,138.43,138.33,138.37,33688.0,114.5038,114.5535,114.4707,114.5038,33688.0
2018-10-22 14:05:00,138.38,138.43,138.34,138.38,12296.0,114.5121,114.5535,114.479,114.5121,12296.0
2018-10-22 14:10:00,138.37,138.43,138.3,138.38,23918.0,114.5038,114.5535,114.4459,114.5121,23918.0
2018-10-22 14:15:00,138.37,138.47,138.35,138.42,23050.0,114.5038,114.5866,114.4873,114.5452,23050.0
2018-10-22 14:20:00,138.41,138.44,138.35,138.37,21235.0,114.5369,114.5618,114.4873,114.5038,21235.0
2018-10-22 14:25:00,138.38,138.45,138.36,138.41,19872.0,114.5121,114.57,114.4955,114.5369,19872.0
2018-10-22 14:30:00,138.41,138.51,138.36,138.48,18170.0,114.5369,114.6197,114.4955,114.5949,18170.0
2018-10-22 14:35:00,138.49,138.59,138.47,138.5,12153.0,114.6031,114.6859,114.5866,114.6114,12153.0
2018-10-22 14:40:00,138.51,138.56,138.5,138.51,15657.0,114.6197,114.6611,114.6114,114.6197,15657.0
2018-10-22 14:45:00,138.51,138.73,138.5,138.66,21429.0,114.6197,114.8017,114.6114,114.7438,21429.0
2018-10-22 14:50:00,138.68,138.74,138.65,138.69,19130.0,114.7604,114.81,114.7355,114.7686,19130.0
2018-10-22 14:55:00,138.69,138.78,138.65,138.73,23161.0,114.7686,114.8431,114.7355,114.8017,23161.0
2018-10-22 15:00:00,138.7,138.93,138.66,138.9,37553.0,114.7769,114.9672,114.7438,114.9424,37553.0
2018-10-22 15:05:00,138.89,138.91,138.81,138.85,19154.0,114.9341,114.9507,114.8679,114.901,19154.0
2018-10-22 15:10:00,138.85,138.95,138.81,138.89,23849.0,114.901,114.9838,114.8679,114.9341,23849.0
2018-10-22 15:15:00,138.88,138.9,138.78,138.81,33996.0,114.9259,114.9424,114.8431,114.8679,33996.0
2018-10-22 15:20:00,138.83,138.91,138.81,138.81,41768.0,114.8845,114.9507,114.8679,114.8679,41768.0
2018-10-22 15:25:00,138.83,138.91,138.8,138.89,29570.0,114.8845,114.9507,114.8597,114.9341,29570.0
2018-10-22 15:30:00,138.9,138.9,138.79,138.89,44054.0,114.9424,114.9424,114.8514,114.9341,44054.0
2018-10-22 15:35:00,138.9,139.01,138.8,138.84,73042.0,114.9424,115.0334,114.8597,114.8928,73042.0
2018-10-22 15:40:00,138.83,138.83,138.66,138.79,45299.0,114.8845,114.8845,114.7438,114.8514,45299.0
2018-10-22 15:45:00,138.8,138.82,138.67,138.7,55536.0,114.8597,114.8762,114.7521,114.7769,55536.0
2018-10-22 15:50:00,138.69,138.77,138.64,138.74,44700.0,114.7686,114.8348,114.7273,114.81,44700.0
2018-10-22 15:55:00,138.74,138.91,138.67,138.68,147012.0,114.81,114.9507,114.7521,114.7604,147012.0
2018-10-23 09:30:00,137.79,138.77,137.79,138.68,291215.0,114.0239,114.8348,114.0239,114.7604,291215.0
2018-10-23 09:35:00,138.67,138.97,138.53,138.61,104365.0,114.7521,115.0003,114.6362,114.7024,104365.0
2018-10-23 09:40:00,138.61,138.84,138.44,138.59,108292.0,114.7024,114.8928,114.5618,114.6859,108292.0
2018-10-23 09:45:00,138.56,138.56,138.25,138.44,113837.0,114.6611,114.6611,114.4045,114.5618,113837.0
2018-10-23 09:50:00,138.41,138.47,138.06,138.18,145095.0,114.5369,114.5866,114.2473,114.3466,145095.0
2018-10-23 09:55:00,138.16,138.24,137.94,137.94,81109.0,114.33,114.3962,114.148,114.148,81109.0
2018-10-23 10:00:00,137.93,138.11,137.54,137.55,125425.0,114.1397,114.2887,113.817,113.8253,125425.0
2018-10-23 10:05:00,137.53,137.77,137.45,137.71,101356.0,113.8087,114.0073,113.7425,113.9577,101356.0
2018-10-23 10:10:00,137.74,138.03,137.71,137.79,167013.0,113.9825,114.2225,113.9577,114.0239,167013.0
2018-10-23 10:15:00,137.81,137.91,137.58,137.63,114724.0,114.0404,114.1232,113.8501,113.8915,114724.0
2018-10-23 10:20:00,137.63,137.8,137.58,137.77,103043.0,113.8915,114.0321,113.8501,114.0073,103043.0
2018-10-23 10:25:00,137.79,138.02,137.67,137.89,113924.0,114.0239,114.2142,113.9246,114.1066,113924.0
2018-10-23 10:30:00,137.89,138.04,137.75,137.78,123124.0,114.1066,114.2307,113.9908,114.0156,123124.0
2018-10-23 10:35:00,137.78,137.98,137.7,137.86,113007.0,114.0156,114.1811,113.9494,114.0818,113007.0
2018-10-23 10:40:00,137.89,138.14,137.8,138.14,76477.0,114.1066,114.3135,114.0321,114.3135,76477.0
2018-10-23 10:45:00,138.13,138.42,137.98,138.27,119434.0,114.3052,114.5452,114.1811,114.4211,119434.0
2018-10-23 10:50:00,138.26,138.35,138.06,138.08,76559.0,114.4128,114.4873,114.2473,114.2638,76559.0
2018-10-23 10:55:00,138.09,138.2,138.05,138.11,79263.0,114.2721,114.3631,114.239,114.2887,79263.0
2018-10-23 11:00:00,138.12,138.14,137.91,137.94,86864.0,114.2969,114.3135,114.1232,114.148,86864.0
2018-10-23 11:05:00,137.93,138.27,137.93,138.14,92649.0,114.1397,114.4211,114.1397,114.3135,92649.0
2018-10-23 11:10:00,138.16,138.35,138.08,138.12,70120.0,114.33,114.4873,114.2638,114.2969,70120.0
2018-10-23 11:15:00,138.13,138.36,138.11,138.27,55777.0,114.3052,114.4955,114.2887,114.4211,55777.0
2018-10-23 11:20:00,138.27,138.35,138.14,138.18,77704.0,114.4211,114.4873,114.3135,114.3466,77704.0
2018-10-23 11:25:00,138.18,138.26,137.99,138.0,107109.0,114.3466,114.4128,114.1894,114.1976,107109.0
2018-10-23 11:30:00,138.01,138.06,137.69,137.72,87684.0,114.2059,114.2473,113.9411,113.9659,87684.0
2018-10-23 11:35:00,137.73,137.84,137.7,137.71,57718.0,113.9742,114.0652,113.9494,113.9577,57718.0
2018-10-23 11:40:00,137.71,137.8,137.61,137.64,62554.0,113.9577,114.0321,113.8749,113.8997,62554.0
2018-10-23 11:45:00,137.64,137.92,137.61,137.88,74702.0,113.8997,114.1314,113.8749,114.0983,74702.0
2018-10-23 11:50:00,137.88,137.89,137.61,137.71,54846.0,114.0983,114.1066,113.8749,113.9577,54846.0
2018-10-23 11:55:00,137.71,137.76,137.65,137.69,48211.0,113.9577,113.999,113.908,113.9411,48211.0
2018-10-23 12:00:00,137.69,137.89,137.68,137.83,48318.0,113.9411,114.1066,113.9328,114.057,48318.0
2018-10-23 12:05:00,137.81,138.11,137.79,138.11,41799.0,114.0404,114.2887,114.0239,114.2887,41799.0
2018-10-23 12:10:00,138.11,138.24,138.11,138.2,40405.0,114.2887,114.3962,114.2887,114.3631,40405.0
2018-10-23 12:15:00,138.19,138.21,138.02,138.19,29555.0,114.3549,114.3714,114.2142,114.3549,29555.0
2018-10-23 12:20:00,138.18,138.36,138.18,138.18,46895.0,114.3466,114.4955,114.3466,114.3466,46895.0
2018-10-23 12:25:00,138.18,138.47,138.18,138.35,35865.0,114.3466,114.5866,114.3466,114.4873,35865.0
2018-10-23 12:30:00,138.35,138.44,138.22,138.28,85452.0,114.4873,114.5618,114.3797,114.4293,85452.0
2018-10-23 12:35:00,138.28,138.29,137.9,137.91,71173.0,114.4293,114.4376,114.1149,114.1232,71173.0
2018-10-23 12:40:00,137.89,137.94,137.7,137.73,76404.0,114.1066,114.148,113.9494,113.9742,76404.0
2018-10-23 12:45:00,137.73,137.79,137.62,137.72,79912.0,113.9742,114.0239,113.8832,113.9659,79912.0
2018-10-23 12:50:00,137.72,137.78,137.67,137.71,59640.0,113.9659,114.0156,113.9246,113.9577,59640.0
2018-10-23 12:55:00,137.71,137.87,137.7,137.84,40871.0,113.9577,114.0901,113.9494,114.0652,40871.0
2018-10-23 13:00:00,137.83,138.33,137.78,138.08,55882.0,114.057,114.4707,114.0156,114.2638,55882.0
2018-10-23 13:05:00,138.09,138.36,138.02,138.31,41476.0,114.2721,114.4955,114.2142,114.4542,41476.0
2018-10-23 13:10:00,138.33,138.38,138.21,138.22,34494.0,114.4707,114.5121,114.3714,114.3797,34494.0
2018-10-23 13:15:00,138.23,138.31,138.14,138.23,44556.0,114.388,114.4542,114.3135,114.388,44556.0
2018-10-23 13:20:00,138.22,138.36,138.15,138.34,26260.0,114.3797,114.4955,114.3218,114.479,26260.0
2018-10-23 13:25:00,138.37,138.48,138.27,138.36,23458.0,114.5038,114.5949,114.4211,114.4955,23458.0
2018-10-23 13:30:00,138.34,138.56,138.34,138.53,65401.0,114.479,114.6611,114.479,114.6362,65401.0
2018-10-23 13:35:00,138.51,138.52,138.35,138.46,102170.0,114.6197,114.628,114.4873,114.5783,102170.0
2018-10-23 13:40:00,138.48,138.52,138.28,138.29,29124.0,114.5949,114.628,114.4293,114.4376,29124.0
2018-10-23 13:45:00,138.3,138.45,138.3,138.39,45422.0,114.4459,114.57,114.4459,114.5204,45422.0
2018-10-23 13:50:00,138.36,138.53,138.28,138.3,34438.0,114.4955,114.6362,114.4293,114.4459,34438.0
2018-10-23 13:55:00,138.33,138.4,138.3,138.35,42926.0,114.4707,114.5287,114.4459,114.4873,42926.0
2018-10-23 14:00:00,138.35,138.52,138.31,138.39,48283.0,114.4873,114.628,114.4542,114.5204,48283.0
2018-10-23 14:05:00,138.38,138.58,138.34,138.52,47096.0,114.5121,114.6776,114.479,114.628,47096.0
2018-10-23 14:10:00,138.52,138.7,138.43,138.58,41981.0,114.628,114.7769,114.5535,114.6776,41981.0
2018-10-23 14:15:00,138.59,138.87,138.59,138.85,46339.0,114.6859,114.9176,114.6859,114.901,46339.0
2018-10-23 14:20:00,138.84,138.89,138.74,138.85,43029.0,114.8928,114.9341,114.81,114.901,43029.0
2018-10-23 14:25:00,138.86,138.86,138.63,138.79,69871.0,114.9093,114.9093,114.719,114.8514,69871.0
2018-10-23 14:30:00,138.79,138.88,138.71,138.82,42967.0,114.8514,114.9259,114.7852,114.8762,42967.0
2018-10-23 14:35:00,138.82,138.88,138.73,138.79,33186.0,114.8762,114.9259,114.8017,114.8514,33186.0
2018-10-23 14:40:00,138.78,138.93,138.72,138.91,49389.0,114.8431,114.9672,114.7935,114.9507,49389.0
2018-10-23 14:45:00,138.9,138.98,138.77,138.98,32344.0,114.9424,115.0086,114.8348,115.0086,32344.0
2018-10-23 14:50:00,138.99,139.22,138.89,138.93,53655.0,115.0169,115.2072,114.9341,114.9672,53655.0
2018-10-23 14:55:00,138.91,139.09,138.82,138.95,44957.0,114.9507,115.0996,114.8762,114.9838,44957.0
2018-10-23 15:00:00,138.95,139.18,138.89,139.05,54443.0,114.9838,115.1741,114.9341,115.0665,54443.0
2018-10-23 15:05:00,139.07,139.29,138.91,139.26,102742.0,115.0831,115.2651,114.9507,115.2403,102742.0
2018-10-23 15:10:00,139.26,139.49,139.08,139.41,111729.0,115.2403,115.4306,115.0914,115.3644,111729.0
2018-10-23 15:15:00,139.39,139.49,139.12,139.2,50689.0,115.3479,115.4306,115.1245,115.1907,50689.0
2018-10-23 15:20:00,139.19,139.43,139.18,139.29,45595.0,115.1824,115.381,115.1741,115.2651,45595.0
2018-10-23 15:25:00,139.3,139.31,139.03,139.03,56580.0,115.2734,115.2817,115.05,115.05,56580.0
2018-10-23 15:30:00,139.03,139.29,138.91,139.28,73622.0,115.05,115.2651,114.9507,115.2569,73622.0
2018-10-23 15:35:00,139.27,139.37,139.03,139.07,74459.0,115.2486,115.3313,115.05,115.0831,74459.0
2018-10-23 15:40:00,139.09,139.28,139.03,139.19,138466.0,115.0996,115.2569,115.05,115.1824,138466.0
2018-10-23 15:45:00,139.18,139.18,139.01,139.04,112093.0,115.1741,115.1741,115.0334,115.0583,112093.0
2018-10-23 15:50:00,139.03,139.11,138.77,138.9,119277.0,115.05,115.1162,114.8348,114.9424,119277.0
2018-10-23 15:55:00,138.9,138.99,138.74,138.88,241194.0,114.9424,115.0169,114.81,114.9259,241194.0
2018-10-24 09:30:00,138.52,139.45,138.22,139.3,161285.0,114.628,115.3975,114.3797,115.2734,161285.0
2018-10-24 09:35:00,139.28,139.34,138.9,139.02,46520.0,115.2569,115.3065,114.9424,115.0417,46520.0
2018-10-24 09:40:00,139.03,139.43,138.98,139.0,40831.0,115.05,115.381,115.0086,115.0252,40831.0
2018-10-24 09:45:00,138.99,139.14,138.88,138.91,37160.0,115.0169,115.141,114.9259,114.9507,37160.0
2018-10-24 09:50:00,138.92,139.19,138.89,139.19,36641.0,114.959,115.1824,114.9341,115.1824,36641.0
2018-10-24 09:55:00,139.16,139.19,138.99,139.1,46655.0,115.1576,115.1824,115.0169,115.1079,46655.0
2018-10-24 10:00:00,139.13,139.44,139.1,139.35,53396.0,115.1327,115.3893,115.1079,115.3148,53396.0
2018-10-24 10:05:00,139.34,139.39,139.17,139.18,49735.0,115.3065,115.3479,115.1658,115.1741,49735.0
2018-10-24 10:10:00,139.17,139.38,139.14,139.24,38873.0,115.1658,115.3396,115.141,115.2238,38873.0
2018-10-24 10:15:00,139.22,139.33,139.11,139.33,37578.0,115.2072,115.2982,115.1162,115.2982,37578.0
2018-10-24 10:20:00,139.31,139.71,139.3,139.65,70450.0,115.2817,115.6127,115.2734,115.563,70450.0
2018-10-24 10:25:00,139.65,139.75,139.46,139.55,49749.0,115.563,115.6458,115.4058,115.4803,49749.0
2018-10-24 10:30:00,139.57,139.74,139.52,139.72,39651.0,115.4968,115.6375,115.4555,115.621,39651.0
2018-10-24 10:35:00,139.72,139.82,139.65,139.67,64083.0,115.621,115.7037,115.563,115.5796,64083.0
2018-10-24 10:40:00,139.67,139.88,139.62,139.71,85732.0,115.5796,115.7534,115.5382,115.6127,85732.0
2018-10-24 10:45:00,139.69,139.74,139.35,139.35,57933.0,115.5961,115.6375,115.3148,115.3148,57933.0
2018-10-24 10:50:00,139.36,139.52,139.3,139.5,41283.0,115.3231,115.4555,115.2734,115.4389,41283.0
2018-10-24 10:55:00,139.49,139.49,139.29,139.35,48919.0,115.4306,115.4306,115.2651,115.3148,48919.0
2018-10-24 11:00:00,139.37,139.46,139.02,139.03,52830.0,115.3313,115.4058,115.0417,115.05,52830.0
2018-10-24 11:05:00,139.02,139.07,138.79,138.89,97600.0,115.0417,115.0831,114.8514,114.9341,97600.0
2018-10-24 11:10:00,138.9,139.28,138.9,139.25,65487.0,114.9424,115.2569,114.9424,115.232,65487.0
2018-10-24 11:15:00,139.25,139.47,139.25,139.28,71062.0,115.232,115.4141,115.232,115.2569,71062.0
2018-10-24 11:20:00,139.27,139.72,139.24,139.59,79157.0,115.2486,115.621,115.2238,115.5134,79157.0
2018-10-24 11:25:00,139.59,139.69,139.35,139.4,73525.0,115.5134,115.5961,115.3148,115.3562,73525.0
2018-10-24 11:30:00,139.37,139.51,139.28,139.4,48850.0,115.3313,115.4472,115.2569,115.3562,48850.0
2018-10-24 11:35:00,139.36,139.46,139.22,139.26,58608.0,115.3231,115.4058,115.2072,115.2403,58608.0
2018-10-24 11:40:00,139.27,139.37,139.15,139.21,51590.0,115.2486,115.3313,115.1493,115.1989,51590.0
2018-10-24 11:45:00,139.2,139.64,139.18,139.56,66455.0,115.1907,115.5548,115.1741,115.4886,66455.0
2018-10-24 11:50:00,139.56,139.78,139.51,139.78,43082.0,115.4886,115.6706,115.4472,115.6706,43082.0
2018-10-24 11:55:00,139.78,140.0,139.78,139.92,171573.0,115.6706,115.8527,115.6706,115.7865,171573.0
2018-10-24 12:00:00,139.92,139.93,139.72,139.81,37690.0,115.7865,115.7948,115.621,115.6955,37690.0
2018-10-24 12:05:00,139.81,139.96,139.77,139.89,47162.0,115.6955,115.8196,115.6624,115.7617,47162.0
2018-10-24 12:10:00,139.89,140.03,139.83,139.95,64256.0,115.7617,115.8775,115.712,115.8113,64256.0
2018-10-24 12:15:00,139.94,140.11,139.91,139.96,104637.0,115.803,115.9437,115.7782,115.8196,104637.0
2018-10-24 12:20:00,139.97,140.02,139.86,139.93,69215.0,115.8279,115.8692,115.7368,115.7948,69215.0
2018-10-24 12:25:00,139.92,140.03,139.87,139.95,52146.0,115.7865,115.8775,115.7451,115.8113,52146.0
2018-10-24 12:30:00,139.96,139.97,139.77,139.81,47232.0,115.8196,115.8279,115.6624,115.6955,47232.0
2018-10-24 12:35:00,139.82,139.82,139.51,139.52,60675.0,115.7037,115.7037,115.4472,115.4555,60675.0
2018-10-24 12:40:00,139.52,139.67,139.49,139.64,34572.0,115.4555,115.5796,115.4306,115.5548,34572.0
2018-10-24 12:45:00,139.64,139.64,139.4,139.41,38281.0,115.5548,115.5548,115.3562,115.3644,38281.0
2018-10-24 12:50:00,139.42,139.63,139.32,139.63,45081.0,115.3727,115.5465,115.29,115.5465,45081.0
2018-10-24 12:55:00,139.61,139.64,139.5,139.58,32743.0,115.5299,115.5548,115.4389,115.5051,32743.0
2018-10-24 13:00:00,139.57,139.57,139.36,139.44,45175.0,115.4968,115.4968,115.3231,115.3893,45175.0
2018-10-24 13:05:00,139.43,139.45,139.21,139.24,66947.0,115.381,115.3975,115.1989,115.2238,66947.0
2018-10-24 13:10:00,139.24,139.51,139.22,139.46,51444.0,115.2238,115.4472,115.2072,115.4058,51444.0
2018-10-24 13:15:00,139.46,139.6,139.25,139.57,70263.0,115.4058,115.5217,115.232,115.4968,70263.0
2018-10-24 13:20:00,139.56,139.57,139.38,139.45,38343.0,115.4886,115.4968,115.3396,115.3975,38343.0
2018-10-24 13:25:00,139.45,139.49,139.34,139.47,48208.0,115.3975,115.4306,115.3065,115.4141,48208.0
2018-10-24 13:30:00,139.46,139.59,139.15,139.42,70295.0,115.4058,115.5134,115.1493,115.3727,70295.0
2018-10-24 13:35:00,139.43,139.5,139.27,139.28,49683.0,115.381,115.4389,115.2486,115.2569,49683.0
2018-10-24 13:40:00,139.29,139.68,139.24,139.61,71046.0,115.2651,115.5879,115.2238,115.5299,71046.0
2018-10-24 13:45:00,139.65,139.68,139.33,139.48,71511.0,115.563,115.5879,115.2982,115.4224,71511.0
2018-10-24 13:50:00,139.5,139.54,139.21,139.42,88088.0,115.4389,115.472,115.1989,115.3727,88088.0
2018-10-24 13:55:00,139.41,139.45,139.13,139.22,88968.0,115.3644,115.3975,115.1327,115.2072,88968.0
2018-10-24 14:00:00,139.19,139.3,138.96,139.17,109872.0,115.1824,115.2734,114.9921,115.1658,109872.0
2018-10-24 14:05:00,139.17,139.24,139.09,139.12,76870.0,115.1658,115.2238,115.0996,115.1245,76870.0
2018-10-24 14:10:00,139.13,139.4,139.11,139.26,80669.0,115.1327,115.3562,115.1162,115.2403,80669.0
2018-10-24 14:15:00,139.27,139.35,139.02,139.17,93560.0,115.2486,115.3148,115.0417,115.1658,93560.0
2018-10-24 14:20:00,139.19,139.57,139.01,139.54,96383.0,115.1824,115.4968,115.0334,115.472,96383.0
2018-10-24 14:25:00,139.56,139.8,139.39,139.67,102882.0,115.4886,115.6872,115.3479,115.5796,102882.0
2018-10-24 14:30:00,139.7,139.9,139.61,139.78,74245.0,115.6044,115.7699,115.5299,115.6706,74245.0
2018-10-24 14:35:00,139.76,139.77,139.55,139.72,52440.0,115.6541,115.6624,115.4803,115.621,52440.0
2018-10-24 14:40:00,139.71,139.74,139.4,139.46,49238.0,115.6127,115.6375,115.3562,115.4058,49238.0
2018-10-24 14:45:00,139.44,139.45,139.33,139.39,67560.0,115.3893,115.3975,115.2982,115.3479,67560.0
2018-10-24 14:50:00,139.39,139.39,139.14,139.16,68375.0,115.3479,115.3479,115.141,115.1576,68375.0
2018-10-24 14:55:00,139.17,139.41,139.14,139.29,69747.0,115.1658,115.3644,115.141,115.2651,69747.0
2018-10-24 15:00:00,139.28,139.28,138.59,138.59,79025.0,115.2569,115.2569,114.6859,114.6859,79025.0
2018-10-24 15:05:00,138.59,138.9,138.57,138.82,65531.0,114.6859,114.9424,114.6693,114.8762,65531.0
2018-10-24 15:10:00,138.84,139.03,138.8,138.94,92692.0,114.8928,115.05,114.8597,114.9755,92692.0
2018-10-24 15:15:00,138.91,139.15,138.82,138.93,109645.0,114.9507,115.1493,114.8762,114.9672,109645.0
2018-10-24 15:20:00,138.94,138.95,138.46,138.52,92143.0,114.9755,114.9838,114.5783,114.628,92143.0
2018-10-24 15:25:00,138.52,138.81,138.35,138.41,110938.0,114.628,114.8679,114.4873,114.5369,110938.0
2018-10-24 15:30:00,138.41,138.54,138.26,138.27,151399.0,114.5369,114.6445,114.4128,114.4211,151399.0
2018-10-24 15:35:00,138.27,138.63,138.27,138.55,161406.0,114.4211,114.719,114.4211,114.6528,161406.0
2018-10-24 15:40:00,138.54,138.76,138.34,138.44,160421.0,114.6445,114.8266,114.479,114.5618,160421.0
2018-10-24 15:45:00,138.44,138.44,137.96,137.99,222225.0,114.5618,114.5618,114.1645,114.1894,222225.0
2018-10-24 15:50:00,138.0,138.02,137.58,137.76,290108.0,114.1976,114.2142,113.8501,113.999,290108.0
2018-10-24 15:55:00,137.72,137.74,137.17,137.49,392806.0,113.9659,113.9825,113.5108,113.7756,392806.0
2018-10-25 09:30:00,137.46,137.61,135.05,136.63,464080.0,113.7508,113.8749,111.7565,113.0639,464080.0
2018-10-25 09:35:00,136.56,136.59,135.29,135.68,188146.0,113.006,113.0308,111.9551,112.2778,188146.0
2018-10-25 09:40:00,135.69,135.72,135.09,135.42,111992.0,112.2861,112.3109,111.7896,112.0626,111992.0
2018-10-25 09:45:00,135.43,136.06,135.12,136.04,151134.0,112.0709,112.5923,111.8144,112.5757,151134.0
2018-10-25 09:50:00,136.04,136.43,135.8,136.36,167629.0,112.5757,112.8984,112.3771,112.8405,167629.0
2018-10-25 09:55:00,136.34,136.72,136.27,136.67,98732.0,112.824,113.1384,112.766,113.097,98732.0
2018-10-25 10:00:00,136.66,137.1,136.53,136.9,120098.0,113.0888,113.4529,112.9812,113.2874,120098.0
2018-10-25 10:05:00,136.9,137.1,136.9,137.08,94362.0,113.2874,113.4529,113.2874,113.4363,94362.0
2018-10-25 10:10:00,137.11,137.37,137.08,137.2,87563.0,113.4612,113.6763,113.4363,113.5356,87563.0
2018-10-25 10:15:00,137.2,137.52,137.18,137.31,89408.0,113.5356,113.8004,113.5191,113.6267,89408.0
2018-10-25 10:20:00,137.34,137.57,137.33,137.53,142949.0,113.6515,113.8418,113.6432,113.8087,142949.0
2018-10-25 10:25:00,137.52,137.69,137.45,137.53,98898.0,113.8004,113.9411,113.7425,113.8087,98898.0
2018-10-25 10:30:00,137.56,138.0,137.54,137.82,48878.0,113.8335,114.1976,113.817,114.0487,48878.0
2018-10-25 10:35:00,137.85,138.12,137.85,138.08,109031.0,114.0735,114.2969,114.0735,114.2638,109031.0
2018-10-25 10:40:00,138.09,138.2,137.99,138.1,121728.0,114.2721,114.3631,114.1894,114.2804,121728.0
2018-10-25 10:45:00,138.1,138.3,138.07,138.13,101939.0,114.2804,114.4459,114.2556,114.3052,101939.0
2018-10-25 10:50:00,138.13,138.43,138.12,138.37,83926.0,114.3052,114.5535,114.2969,114.5038,83926.0
2018-10-25 10:55:00,138.38,138.58,138.2,138.39,79246.0,114.5121,114.6776,114.3631,114.5204,79246.0
2018-10-25 11:00:00,138.41,138.62,137.96,138.0,78418.0,114.5369,114.7107,114.1645,114.1976,78418.0
2018-10-25 11:05:00,138.02,138.08,137.88,138.06,58005.0,114.2142,114.2638,114.0983,114.2473,58005.0
2018-10-25 11:10:00,138.06,138.07,137.68,137.75,68535.0,114.2473,114.2556,113.9328,113.9908,68535.0
2018-10-25 11:15:00,137.74,138.2,137.72,138.2,49110.0,113.9825,114.3631,113.9659,114.3631,49110.0
2018-10-25 11:20:00,138.21,138.86,138.21,138.63,82397.0,114.3714,114.9093,114.3714,114.719,82397.0
2018-10-25 11:25:00,138.61,138.78,138.6,138.67,44259.0,114.7024,114.8431,114.6942,114.7521,44259.0
2018-10-25 11:30:00,138.68,138.78,138.57,138.61,43179.0,114.7604,114.8431,114.6693,114.7024,43179.0
2018-10-25 11:35:00,138.61,138.67,138.54,138.62,39615.0,114.7024,114.7521,114.6445,114.7107,39615.0
2018-10-25 11:40:00,138.62,138.62,138.41,138.47,96030.0,114.7107,114.7107,114.5369,114.5866,96030.0
2018-10-25 11:45:00,138.47,138.9,138.46,138.9,37677.0,114.5866,114.9424,114.5783,114.9424,37677.0
2018-10-25 11:50:00,138.88,138.93,138.78,138.87,37410.0,114.9259,114.9672,114.8431,114.9176,37410.0
2018-10-25 11:55:00,138.9,138.91,138.62,138.62,28905.0,114.9424,114.9507,114.7107,114.7107,28905.0
2018-10-25 12:00:00,138.64,138.64,138.4,138.47,50940.0,114.7273,114.7273,114.5287,114.5866,50940.0
2018-10-25 12:05:00,138.49,138.71,138.48,138.66,42016.0,114.6031,114.7852,114.5949,114.7438,42016.0
2018-10-25 12:10:00,138.65,138.7,138.44,138.55,48452.0,114.7355,114.7769,114.5618,114.6528,48452.0
2018-10-25 12:15:00,138.54,138.54,138.27,138.36,47138.0,114.6445,114.6445,114.4211,114.4955,47138.0
2018-10-25 12:20:00,138.35,138.4,138.15,138.2,69437.0,114.4873,114.5287,114.3218,114.3631,69437.0
2018-10-25 12:25:00,138.21,138.43,138.21,138.41,35788.0,114.3714,114.5535,114.3714,114.5369,35788.0
2018-10-25 12:30:00,138.42,138.64,138.35,138.53,33261.0,114.5452,114.7273,114.4873,114.6362,33261.0
2018-10-25 12:35:00,138.54,138.62,138.47,138.55,17670.0,114.6445,114.7107,114.5866,114.6528,17670.0
2018-10-25 12:40:00,138.55,138.66,138.5,138.64,38043.0,114.6528,114.7438,114.6114,114.7273,38043.0
2018-10-25 12:45:00,138.65,138.69,138.57,138.59,30840.0,114.7355,114.7686,114.6693,114.6859,30840.0
2018-10-25 12:50:00,138.58,138.71,138.57,138.66,25897.0,114.6776,114.7852,114.6693,114.7438,25897.0
2018-10-25 12:55:00,138.66,138.67,138.46,138.48,56500.0,114.7438,114.7521,114.5783,114.5949,56500.0
2018-10-25 13:00:00,138.49,138.52,138.2,138.22,74632.0,114.6031,114.628,114.3631,114.3797,74632.0
2018-10-25 13:05:00,138.23,138.27,138.01,138.02,161666.0,114.388,114.4211,114.2059,114.2142,161666.0
2018-10-25 13:10:00,138.01,138.16,137.94,138.09,80372.0,114.2059,114.33,114.148,114.2721,80372.0
2018-10-25 13:15:00,138.07,138.1,137.94,138.02,54957.0,114.2556,114.2804,114.148,114.2142,54957.0
2018-10-25 13:20:00,138.02,138.07,137.92,137.97,71735.0,114.2142,114.2556,114.1314,114.1728,71735.0
2018-10-25 13:25:00,137.98,138.29,137.97,138.2,147437.0,114.1811,114.4376,114.1728,114.3631,147437.0
2018-10-25 13:30:00,138.21,138.23,138.07,138.12,58794.0,114.3714,114.388,114.2556,114.2969,58794.0
2018-10-25 13:35:00,138.12,138.26,138.06,138.18,87802.0,114.2969,114.4128,114.2473,114.3466,87802.0
2018-10-25 13:40:00,138.19,138.21,138.05,138.06,48699.0,114.3549,114.3714,114.239,114.2473,48699.0
2018-10-25 13:45:00,138.05,138.23,138.0,138.19,60596.0,114.239,114.388,114.1976,114.3549,60596.0
2018-10-25 13:50:00,138.18,138.2,137.98,137.98,39100.0,114.3466,114.3631,114.1811,114.1811,39100.0
2018-10-25 13:55:00,137.99,138.05,137.92,138.0,285585.0,114.1894,114.239,114.1314,114.1976,285585.0
2018-10-25 14:00:00,138.0,138.14,137.99,138.04,66587.0,114.1976,114.3135,114.1894,114.2307,66587.0
2018-10-25 14:05:00,138.04,138.32,138.03,138.12,97644.0,114.2307,114.4624,114.2225,114.2969,97644.0
2018-10-25 14:10:00,138.13,138.21,138.1,138.13,44574.0,114.3052,114.3714,114.2804,114.3052,44574.0
2018-10-25 14:15:00,138.14,138.21,137.96,138.0,77516.0,114.3135,114.3714,114.1645,114.1976,77516.0
2018-10-25 14:20:00,138.0,138.07,137.8,137.86,84541.0,114.1976,114.2556,114.0321,114.0818,84541.0
2018-10-25 14:25:00,137.86,138.13,137.63,138.02,117114.0,114.0818,114.3052,113.8915,114.2142,117114.0
2018-10-25 14:30:00,138.02,138.34,137.97,138.32,88958.0,114.2142,114.479,114.1728,114.4624,88958.0
2018-10-25 14:35:00,138.33,138.4,138.26,138.27,78751.0,114.4707,114.5287,114.4128,114.4211,78751.0
2018-10-25 14:40:00,138.27,138.3,138.14,138.16,138638.0,114.4211,114.4459,114.3135,114.33,138638.0
2018-10-25 14:45:00,138.16,138.24,138.13,138.22,166120.0,114.33,114.3962,114.3052,114.3797,166120.0
2018-10-25 14:50:00,138.23,138.26,138.11,138.18,89860.0,114.388,114.4128,114.2887,114.3466,89860.0
2018-10-25 14:55:00,138.18,138.3,138.16,138.22,97791.0,114.3466,114.4459,114.33,114.3797,97791.0
2018-10-25 15:00:00,138.23,138.4,138.17,138.32,65432.0,114.388,114.5287,114.3383,114.4624,65432.0
2018-10-25 15:05:00,138.31,138.39,138.26,138.29,41768.0,114.4542,114.5204,114.4128,114.4376,41768.0
2018-10-25 15:10:00,138.28,138.58,138.28,138.57,53574.0,114.4293,114.6776,114.4293,114.6693,53574.0
2018-10-25 15:15:00,138.56,138.74,138.54,138.71,73499.0,114.6611,114.81,114.6445,114.7852,73499.0
2018-10-25 15:20:00,138.72,138.79,138.57,138.77,125225.0,114.7935,114.8514,114.6693,114.8348,125225.0
2018-10-25 15:25:00,138.78,139.07,138.75,139.07,151113.0,114.8431,115.0831,114.8183,115.0831,151113.0
2018-10-25 15:30:00,139.07,139.09,138.59,138.69,164867.0,115.0831,115.0996,114.6859,114.7686,164867.0
2018-10-25 15:35:00,138.71,138.83,138.57,138.68,108342.0,114.7852,114.8845,114.6693,114.7604,108342.0
2018-10-25 15:40:00,138.69,138.76,138.45,138.64,133203.0,114.7686,114.8266,114.57,114.7273,133203.0
2018-10-25 15:45:00,138.64,138.71,138.39,138.63,183652.0,114.7273,114.7852,114.5204,114.719,183652.0
2018-10-25 15:50:00,138.63,138.63,138.18,138.36,189768.0,114.719,114.719,114.3466,114.4955,189768.0
2018-10-25 15:55:00,138.36,138.58,138.16,138.51,292165.0,114.4955,114.6776,114.33,114.6197,292165.0
2018-10-26 09:30:00,137.94,139.3,137.94,138.57,310536.0,114.148,115.2734,114.148,114.6693,310536.0
2018-10-26 09:35:00,138.59,138.96,138.24,138.31,107497.0,114.6859,114.9921,114.3962,114.4542,107497.0
2018-10-26 09:40:00,138.32,138.54,137.9,138.03,76866.0,114.4624,114.6445,114.1149,114.2225,76866.0
2018-10-26 09:45:00,138.01,138.33,138.0,138.06,103082.0,114.2059,114.4707,114.1976,114.2473,103082.0
2018-10-26 09:50:00,138.07,138.07,137.52,137.52,103685.0,114.2556,114.2556,113.8004,113.8004,103685.0
2018-10-26 09:55:00,137.52,138.0,137.47,138.0,117343.0,113.8004,114.1976,113.7591,114.1976,117343.0
2018-10-26 10:00:00,137.99,137.99,137.56,137.64,90560.0,114.1894,114.1894,113.8335,113.8997,90560.0
2018-10-26 10:05:00,137.61,137.89,137.19,137.79,132193.0,113.8749,114.1066,113.5274,114.0239,132193.0
2018-10-26 10:10:00,137.81,137.93,137.59,137.84,79480.0,114.0404,114.1397,113.8584,114.0652,79480.0
2018-10-26 10:15:00,137.82,137.97,137.61,137.85,76235.0,114.0487,114.1728,113.8749,114.0735,76235.0
2018-10-26 10:20:00,137.82,138.07,137.61,137.94,73699.0,114.0487,114.2556,113.8749,114.148,73699.0
2018-10-26 10:25:00,137.98,138.34,137.78,137.82,78882.0,114.1811,114.479,114.0156,114.0487,78882.0
2018-10-26 10:30:00,137.81,137.81,137.32,137.41,120842.0,114.0404,114.0404,113.6349,113.7094,120842.0
2018-10-26 10:35:00,137.39,137.63,137.31,137.51,77327.0,113.6929,113.8915,113.6267,113.7922,77327.0
2018-10-26 10:40:00,137.5,137.6,137.03,137.09,77227.0,113.7839,113.8666,113.3949,113.4446,77227.0
2018-10-26 10:45:00,137.09,137.11,136.88,137.04,83902.0,113.4446,113.4612,113.2708,113.4032,83902.0
2018-10-26 10:50:00,137.01,137.2,136.91,137.07,91592.0,113.3784,113.5356,113.2956,113.428,91592.0
2018-10-26 10:55:00,137.05,137.11,136.57,136.64,147816.0,113.4115,113.4612,113.0143,113.0722,147816.0
2018-10-26 11:00:00,136.62,137.12,136.55,137.11,84400.0,113.0557,113.4694,112.9977,113.4612,84400.0
2018-10-26 11:05:00,137.12,137.45,136.94,137.16,79877.0,113.4694,113.7425,113.3205,113.5025,79877.0
2018-10-26 11:10:00,137.16,137.29,137.03,137.16,60072.0,113.5025,113.6101,113.3949,113.5025,60072.0
2018-10-26 11:15:00,137.13,137.38,136.98,137.14,71111.0,113.4777,113.6846,113.3536,113.486,71111.0
2018-10-26 11:20:00,137.15,137.21,136.86,137.12,77114.0,113.4943,113.5439,113.2543,113.4694,77114.0
2018-10-26 11:25:00,137.15,137.37,136.94,137.29,92750.0,113.4943,113.6763,113.3205,113.6101,92750.0
2018-10-26 11:30:00,137.31,137.72,137.31,137.63,87324.0,113.6267,113.9659,113.6267,113.8915,87324.0
2018-10-26 11:35:00,137.64,137.77,137.39,137.45,53953.0,113.8997,114.0073,113.6929,113.7425,53953.0
2018-10-26 11:40:00,137.43,137.57,137.06,137.08,47644.0,113.726,113.8418,113.4198,113.4363,47644.0
2018-10-26 11:45:00,137.07,137.3,136.96,137.05,82194.0,113.428,113.6184,113.337,113.4115,82194.0
2018-10-26 11:50:00,137.02,137.33,137.0,137.06,187753.0,113.3867,113.6432,113.3701,113.4198,187753.0
2018-10-26 11:55:00,137.07,137.16,136.67,136.68,47270.0,113.428,113.5025,113.097,113.1053,47270.0
2018-10-26 12:00:00,136.67,136.94,136.55,136.83,73934.0,113.097,113.3205,112.9977,113.2294,73934.0
2018-10-26 12:05:00,136.83,137.0,136.75,136.91,228506.0,113.2294,113.3701,113.1632,113.2956,228506.0
2018-10-26 12:10:00,136.92,136.98,136.67,136.72,76430.0,113.3039,113.3536,113.097,113.1384,76430.0
2018-10-26 12:15:00,136.72,136.97,136.6,136.92,78981.0,113.1384,113.3453,113.0391,113.3039,78981.0
2018-10-26 12:20:00,136.92,137.21,136.87,136.93,59709.0,113.3039,113.5439,113.2625,113.3122,59709.0
2018-10-26 12:25:00,136.89,137.06,136.8,137.02,45778.0,113.2791,113.4198,113.2046,113.3867,45778.0
2018-10-26 12:30:00,137.01,137.35,136.93,137.17,62015.0,113.3784,113.6598,113.3122,113.5108,62015.0
2018-10-26 12:35:00,137.16,137.16,136.91,136.99,46155.0,113.5025,113.5025,113.2956,113.3618,46155.0
2018-10-26 12:40:00,137.01,137.25,136.91,137.22,162525.0,113.3784,113.577,113.2956,113.5522,162525.0
2018-10-26 12:45:00,137.19,137.25,137.08,137.1,51370.0,113.5274,113.577,113.4363,113.4529,51370.0
2018-10-26 12:50:00,137.09,137.11,136.82,137.07,50324.0,113.4446,113.4612,113.2212,113.428,50324.0
2018-10-26 12:55:00,137.08,137.1,136.89,137.02,50965.0,113.4363,113.4529,113.2791,113.3867,50965.0
2018-10-26 13:00:00,137.02,137.48,137.01,137.36,95863.0,113.3867,113.7673,113.3784,113.668,95863.0
2018-10-26 13:05:00,137.38,137.44,137.06,137.06,63880.0,113.6846,113.7342,113.4198,113.4198,63880.0
2018-10-26 13:10:00,137.06,137.24,136.91,136.98,50019.0,113.4198,113.5687,113.2956,113.3536,50019.0
2018-10-26 13:15:00,136.99,137.07,136.84,136.99,33414.0,113.3618,113.428,113.2377,113.3618,33414.0
2018-10-26 13:20:00,136.97,137.15,136.89,137.01,28981.0,113.3453,113.4943,113.2791,113.3784,28981.0
2018-10-26 13:25:00,137.02,137.06,136.86,136.87,38673.0,113.3867,113.4198,113.2543,113.2625,38673.0
2018-10-26 13:30:00,136.86,136.87,136.68,136.72,68846.0,113.2543,113.2625,113.1053,113.1384,68846.0
2018-10-26 13:35:00,136.73,136.84,136.67,136.78,65998.0,113.1467,113.2377,113.097,113.1881,65998.0
2018-10-26 13:40:00,136.77,137.05,136.77,136.95,48041.0,113.1798,113.4115,113.1798,113.3287,48041.0
2018-10-26 13:45:00,136.96,137.05,136.77,136.93,54273.0,113.337,113.4115,113.1798,113.3122,54273.0
2018-10-26 13:50:00,136.93,137.05,136.7,136.99,44224.0,113.3122,113.4115,113.1219,113.3618,44224.0
2018-10-26 13:55:00,137.0,137.18,137.0,137.07,50608.0,113.3701,113.5191,113.3701,113.428,50608.0
2018-10-26 14:00:00,137.08,137.17,136.74,136.84,60686.0,113.4363,113.5108,113.155,113.2377,60686.0
2018-10-26 14:05:00,136.83,136.88,136.7,136.81,74913.0,113.2294,113.2708,113.1219,113.2129,74913.0
2018-10-26 14:10:00,136.79,136.87,136.61,136.74,108835.0,113.1963,113.2625,113.0474,113.155,108835.0
2018-10-26 14:15:00,136.74,136.8,136.66,136.72,72358.0,113.155,113.2046,113.0888,113.1384,72358.0
2018-10-26 14:20:00,136.73,136.81,136.44,136.7,93169.0,113.1467,113.2129,112.9067,113.1219,93169.0
2018-10-26 14:25:00,136.72,136.96,136.65,136.76,48359.0,113.1384,113.337,113.0805,113.1715,48359.0
2018-10-26 14:30:00,136.75,136.98,136.72,136.84,48371.0,113.1632,113.3536,113.1384,113.2377,48371.0
2018-10-26 14:35:00,136.85,137.08,136.79,136.9,58258.0,113.246,113.4363,113.1963,113.2874,58258.0
2018-10-26 14:40:00,136.91,137.03,136.69,136.73,55147.0,113.2956,113.3949,113.1136,113.1467,55147.0
2018-10-26 14:45:00,136.75,136.83,136.52,136.59,59641.0,113.1632,113.2294,112.9729,113.0308,59641.0
2018-10-26 14:50:00,136.59,136.66,136.41,136.45,70241.0,113.0308,113.0888,112.8819,112.915,70241.0
2018-10-26 14:55:00,136.47,136.47,135.68,135.86,101679.0,112.9315,112.9315,112.2778,112.4268,101679.0
2018-10-26 15:00:00,135.9,135.9,135.33,135.6,132406.0,112.4599,112.4599,111.9882,112.2116,132406.0
2018-10-26 15:05:00,135.58,135.93,135.49,135.9,166165.0,112.195,112.4847,112.1206,112.4599,166165.0
2018-10-26 15:10:00,135.88,136.07,135.55,135.8,156844.0,112.4433,112.6005,112.1702,112.3771,156844.0
2018-10-26 15:15:00,135.81,136.2,135.77,136.13,92231.0,112.3854,112.7081,112.3523,112.6502,92231.0
2018-10-26 15:20:00,136.12,136.61,136.1,136.44,106501.0,112.6419,113.0474,112.6254,112.9067,106501.0
2018-10-26 15:25:00,136.43,136.7,136.32,136.59,113399.0,112.8984,113.1219,112.8074,113.0308,113399.0
2018-10-26 15:30:00,136.56,136.56,136.17,136.24,157959.0,113.006,113.006,112.6833,112.7412,157959.0
2018-10-26 15:35:00,136.24,136.96,136.21,136.6,165135.0,112.7412,113.337,112.7164,113.0391,165135.0
2018-10-26 15:40:00,136.59,136.76,136.1,136.18,160770.0,113.0308,113.1715,112.6254,112.6916,160770.0
2018-10-26 15:45:00,136.18,137.34,136.18,136.96,129128.0,112.6916,113.6515,112.6916,113.337,129128.0
2018-10-26 15:50:00,136.98,137.61,136.98,137.36,200642.0,113.3536,113.8749,113.3536,113.668,200642.0
2018-10-26 15:55:00,137.36,137.36,136.29,137.0,475005.0,113.668,113.668,112.7826,113.3701,475005.0
2018-10-29 09:30:00,136.99,137.62,136.79,137.46,205346.0,113.3618,113.8832,113.1963,113.7508,205346.0
2018-10-29 09:35:00,137.43,137.66,137.21,137.21,43963.0,113.726,113.9163,113.5439,113.5439,43963.0
2018-10-29 09:40:00,137.2,137.88,137.17,137.85,48366.0,113.5356,114.0983,113.5108,114.0735,48366.0
2018-10-29 09:45:00,137.84,138.1,137.76,137.89,76115.0,114.0652,114.2804,113.999,114.1066,76115.0
2018-10-29 09:50:00,137.94,138.17,137.9,138.06,40410.0,114.148,114.3383,114.1149,114.2473,40410.0
2018-10-29 09:55:00,138.04,138.39,138.02,138.31,27084.0,114.2307,114.5204,114.2142,114.4542,27084.0
2018-10-29 10:00:00,138.26,138.7,138.26,138.61,34611.0,114.4128,114.7769,114.4128,114.7024,34611.0
2018-10-29 10:05:00,138.58,138.71,138.49,138.63,62809.0,114.6776,114.7852,114.6031,114.719,62809.0
2018-10-29 10:10:00,138.67,138.81,138.59,138.81,48335.0,114.7521,114.8679,114.6859,114.8679,48335.0
2018-10-29 10:15:00,138.81,139.1,138.81,139.07,72275.0,114.8679,115.1079,114.8679,115.0831,72275.0
2018-10-29 10:20:00,139.07,139.09,138.74,138.85,38384.0,115.0831,115.0996,114.81,114.901,38384.0
2018-10-29 10:25:00,138.84,138.97,138.64,138.74,38455.0,114.8928,115.0003,114.7273,114.81,38455.0
2018-10-29 10:30:00,138.72,138.83,138.63,138.72,44036.0,114.7935,114.8845,114.719,114.7935,44036.0
2018-10-29 10:35:00,138.69,138.7,138.43,138.53,38322.0,114.7686,114.7769,114.5535,114.6362,38322.0
2018-10-29 10:40:00,138.5,138.58,138.45,138.49,21772.0,114.6114,114.6776,114.57,114.6031,21772.0
2018-10-29 10:45:00,138.46,138.56,138.36,138.47,33805.0,114.5783,114.6611,114.4955,114.5866,33805.0
2018-10-29 10:50:00,138.47,138.74,138.44,138.74,32834.0,114.5866,114.81,114.5618,114.81,32834.0
2018-10-29 10:55:00,138.71,138.71,138.46,138.49,50908.0,114.7852,114.7852,114.5783,114.6031,50908.0
2018-10-29 11:00:00,138.52,138.59,138.11,138.14,39589.0,114.628,114.6859,114.2887,114.3135,39589.0
2018-10-29 11:05:00,138.1,138.24,137.88,137.88,31304.0,114.2804,114.3962,114.0983,114.0983,31304.0
2018-10-29 11:10:00,137.86,137.94,137.64,137.74,31498.0,114.0818,114.148,113.8997,113.9825,31498.0
2018-10-29 11:15:00,137.73,137.85,137.63,137.77,70756.0,113.9742,114.0735,113.8915,114.0073,70756.0
2018-10-29 11:20:00,137.77,137.94,137.68,137.79,42858.0,114.0073,114.148,113.9328,114.0239,42858.0
2018-10-29 11:25:00,137.83,137.91,137.8,137.81,33448.0,114.057,114.1232,114.0321,114.0404,33448.0
2018-10-29 11:30:00,137.83,137.9,137.72,137.77,41214.0,114.057,114.1149,113.9659,114.0073,41214.0
2018-10-29 11:35:00,137.77,137.95,137.74,137.86,37323.0,114.0073,114.1563,113.9825,114.0818,37323.0
2018-10-29 11:40:00,137.86,138.0,137.76,138.0,68984.0,114.0818,114.1976,113.999,114.1976,68984.0
2018-10-29 11:45:00,138.0,138.06,137.81,137.85,43871.0,114.1976,114.2473,114.0404,114.0735,43871.0
2018-10-29 11:50:00,137.83,137.91,137.67,137.67,36735.0,114.057,114.1232,113.9246,113.9246,36735.0
2018-10-29 11:55:00,137.67,137.75,137.45,137.47,51825.0,113.9246,113.9908,113.7425,113.7591,51825.0
2018-10-29 12:00:00,137.5,137.76,137.43,137.75,45761.0,113.7839,113.999,113.726,113.9908,45761.0
2018-10-29 12:05:00,137.75,137.95,137.67,137.81,85397.0,113.9908,114.1563,113.9246,114.0404,85397.0
2018-10-29 12:10:00,137.82,137.93,137.75,137.92,31222.0,114.0487,114.1397,113.9908,114.1314,31222.0
2018-10-29 12:15:00,137.89,138.09,137.86,138.05,24721.0,114.1066,114.2721,114.0818,114.239,24721.0
2018-10-29 12:20:00,138.06,138.24,137.91,138.2,42154.0,114.2473,114.3962,114.1232,114.3631,42154.0
2018-10-29 12:25:00,138.17,138.24,137.97,138.21,59072.0,114.3383,114.3962,114.1728,114.3714,59072.0
2018-10-29 12:30:00,138.22,138.22,138.01,138.11,22334.0,114.3797,114.3797,114.2059,114.2887,22334.0
2018-10-29 12:35:00,138.12,138.29,138.08,138.13,45198.0,114.2969,114.4376,114.2638,114.3052,45198.0
2018-10-29 12:40:00,138.08,138.27,138.08,138.14,35157.0,114.2638,114.4211,114.2638,114.3135,35157.0
2018-10-29 12:45:00,138.14,138.19,137.93,137.93,26078.0,114.3135,114.3549,114.1397,114.1397,26078.0
2018-10-29 12:50:00,137.95,138.02,137.62,137.72,68988.0,114.1563,114.2142,113.8832,113.9659,68988.0
2018-10-29 12:55:00,137.72,137.78,137.54,137.67,26377.0,113.9659,114.0156,113.817,113.9246,26377.0
2018-10-29 13:00:00,137.62,138.02,137.62,137.9,79744.0,113.8832,114.2142,113.8832,114.1149,79744.0
2018-10-29 13:05:00,137.89,138.1,137.81,138.03,20452.0,114.1066,114.2804,114.0404,114.2225,20452.0
2018-10-29 13:10:00,138.03,138.2,137.89,138.17,19924.0,114.2225,114.3631,114.1066,114.3383,19924.0
2018-10-29 13:15:00,138.16,138.29,138.07,138.2,28111.0,114.33,114.4376,114.2556,114.3631,28111.0
2018-10-29 13:20:00,138.19,138.33,138.13,138.19,19041.0,114.3549,114.4707,114.3052,114.3549,19041.0
2018-10-29 13:25:00,138.15,138.17,137.91,137.95,15284.0,114.3218,114.3383,114.1232,114.1563,15284.0
2018-10-29 13:30:00,137.93,138.38,137.92,138.35,21145.0,114.1397,114.5121,114.1314,114.4873,21145.0
2018-10-29 13:35:00,138.34,138.37,138.21,138.3,24857.0,114.479,114.5038,114.3714,114.4459,24857.0
2018-10-29 13:40:00,138.32,138.34,138.07,138.27,19065.0,114.4624,114.479,114.2556,114.4211,19065.0
2018-10-29 13:45:00,138.29,138.38,138.09,138.18,23681.0,114.4376,114.5121,114.2721,114.3466,23681.0
2018-10-29 13:50:00,138.16,138.33,138.09,138.19,31156.0,114.33,114.4707,114.2721,114.3549,31156.0
2018-10-29 13:55:00,138.2,138.2,138.05,138.05,31472.0,114.3631,114.3631,114.239,114.239,31472.0
2018-10-29 14:00:00,138.03,138.05,137.77,137.88,30509.0,114.2225,114.239,114.0073,114.0983,30509.0
2018-10-29 14:05:00,137.86,137.9,137.7,137.84,18591.0,114.0818,114.1149,113.9494,114.0652,18591.0
2018-10-29 14:10:00,137.81,137.84,137.49,137.66,78000.0,114.0404,114.0652,113.7756,113.9163,78000.0
2018-10-29 14:15:00,137.64,137.77,137.51,137.72,49791.0,113.8997,114.0073,113.7922,113.9659,49791.0
2018-10-29 14:20:00,137.71,137.85,137.61,137.84,40183.0,113.9577,114.0735,113.8749,114.0652,40183.0
2018-10-29 14:25:00,137.8,138.02,137.75,137.76,31392.0,114.0321,114.2142,113.9908,113.999,31392.0
2018-10-29 14:30:00,137.78,137.93,137.72,137.79,30194.0,114.0156,114.1397,113.9659,114.0239,30194.0
2018-10-29 14:35:00,137.79,138.04,137.76,137.87,33351.0,114.0239,114.2307,113.999,114.0901,33351.0
2018-10-29 14:40:00,137.88,138.11,137.87,137.98,39518.0,114.0983,114.2887,114.0901,114.1811,39518.0
2018-10-29 14:45:00,137.96,138.04,137.83,137.87,38559.0,114.1645,114.2307,114.057,114.0901,38559.0
2018-10-29 14:50:00,137.86,137.89,137.63,137.66,52587.0,114.0818,114.1066,113.8915,113.9163,52587.0
2018-10-29 14:55:00,137.66,137.91,137.66,137.91,56560.0,113.9163,114.1232,113.9163,114.1232,56560.0
2018-10-29 15:00:00,137.89,137.95,137.51,137.61,81294.0,114.1066,114.1563,113.7922,113.8749,81294.0
2018-10-29 15:05:00,137.58,137.73,137.46,137.63,102403.0,113.8501,113.9742,113.7508,113.8915,102403.0
2018-10-29 15:10:00,137.65,137.7,137.2,137.2,125450.0,113.908,113.9494,113.5356,113.5356,125450.0
2018-10-29 15:15:00,137.2,137.63,137.02,137.56,122314.0,113.5356,113.8915,113.3867,113.8335,122314.0
2018-10-29 15:20:00,137.52,137.6,137.22,137.44,103031.0,113.8004,113.8666,113.5522,113.7342,103031.0
2018-10-29 15:25:00,137.42,137.53,137.33,137.4,137997.0,113.7177,113.8087,113.6432,113.7011,137997.0
2018-10-29 15:30:00,137.36,137.46,137.08,137.29,162107.0,113.668,113.7508,113.4363,113.6101,162107.0
2018-10-29 15:35:00,137.3,137.31,136.91,137.1,153660.0,113.6184,113.6267,113.2956,113.4529,153660.0
2018-10-29 15:40:00,137.09,137.09,136.27,136.44,231061.0,113.4446,113.4446,112.766,112.9067,231061.0
2018-10-29 15:45:00,136.38,137.51,136.22,137.22,189079.0,112.8571,113.7922,112.7247,113.5522,189079.0
2018-10-29 15:50:00,137.27,137.58,137.14,137.53,134395.0,113.5936,113.8501,113.486,113.8087,134395.0
2018-10-29 15:55:00,137.54,137.69,137.2,137.65,275427.0,113.817,113.9411,113.5356,113.908,275427.0
2018-10-30 09:30:00,137.93,137.93,137.0,137.08,212857.0,114.1397,114.1397,113.3701,113.4363,212857.0
2018-10-30 09:35:00,137.03,137.99,137.03,137.9,105022.0,113.3949,114.1894,113.3949,114.1149,105022.0
2018-10-30 09:40:00,137.95,138.6,137.88,138.6,77091.0,114.1563,114.6942,114.0983,114.6942,77091.0
2018-10-30 09:45:00,138.56,138.66,138.25,138.44,85327.0,114.6611,114.7438,114.4045,114.5618,85327.0
2018-10-30 09:50:00,138.43,138.88,138.3,138.86,76698.0,114.5535,114.9259,114.4459,114.9093,76698.0
2018-10-30 09:55:00,138.81,139.2,138.73,139.09,113688.0,114.8679,115.1907,114.8017,115.0996,113688.0
2018-10-30 10:00:00,139.09,139.32,138.91,138.98,79756.0,115.0996,115.29,114.9507,115.0086,79756.0
2018-10-30 10:05:00,138.97,139.18,138.91,139.18,91545.0,115.0003,115.1741,114.9507,115.1741,91545.0
2018-10-30 10:10:00,139.2,139.48,139.15,139.47,99506.0,115.1907,115.4224,115.1493,115.4141,99506.0
2018-10-30 10:15:00,139.49,139.86,139.38,139.71,114191.0,115.4306,115.7368,115.3396,115.6127,114191.0
2018-10-30 10:20:00,139.76,139.94,139.54,139.79,89990.0,115.6541,115.803,115.472,115.6789,89990.0
2018-10-30 10:25:00,139.73,139.87,139.6,139.6,148593.0,115.6293,115.7451,115.5217,115.5217,148593.0
2018-10-30 10:30:00,139.66,139.73,139.33,139.46,83657.0,115.5713,115.6293,115.2982,115.4058,83657.0
2018-10-30 10:35:00,139.42,139.54,139.23,139.51,97071.0,115.3727,115.472,115.2155,115.4472,97071.0
2018-10-30 10:40:00,139.49,139.73,139.4,139.43,103645.0,115.4306,115.6293,115.3562,115.381,103645.0
2018-10-30 10:45:00,139.41,139.5,139.36,139.47,57094.0,115.3644,115.4389,115.3231,115.4141,57094.0
2018-10-30 10:50:00,139.44,139.53,139.2,139.23,83089.0,115.3893,115.4637,115.1907,115.2155,83089.0
2018-10-30 10:55:00,139.22,139.43,139.1,139.34,95271.0,115.2072,115.381,115.1079,115.3065,95271.0
2018-10-30 11:00:00,139.29,139.39,139.13,139.26,145475.0,115.2651,115.3479,115.1327,115.2403,145475.0
2018-10-30 11:05:00,139.3,139.53,139.26,139.39,78703.0,115.2734,115.4637,115.2403,115.3479,78703.0
2018-10-30 11:10:00,139.35,139.44,139.18,139.31,48487.0,115.3148,115.3893,115.1741,115.2817,48487.0
2018-10-30 11:15:00,139.27,139.39,139.22,139.25,49906.0,115.2486,115.3479,115.2072,115.232,49906.0
2018-10-30 11:20:00,139.25,139.46,139.24,139.37,49004.0,115.232,115.4058,115.2238,115.3313,49004.0
2018-10-30 11:25:00,139.39,139.96,139.36,139.9,82845.0,115.3479,115.8196,115.3231,115.7699,82845.0
2018-10-30 11:30:00,139.89,139.92,139.75,139.86,57289.0,115.7617,115.7865,115.6458,115.7368,57289.0
2018-10-30 11:35:00,139.84,140.09,139.84,139.96,184844.0,115.7203,115.9272,115.7203,115.8196,184844.0
2018-10-30 11:40:00,139.94,140.32,139.87,140.32,103180.0,115.803,116.1175,115.7451,116.1175,103180.0
2018-10-30 11:45:00,140.3,140.49,140.19,140.44,120694.0,116.1009,116.2582,116.0099,116.2168,120694.0
2018-10-30 11:50:00,140.45,140.45,139.99,140.02,44239.0,116.2251,116.2251,115.8444,115.8692,44239.0
2018-10-30 11:55:00,140.01,140.02,139.66,139.71,65811.0,115.861,115.8692,115.5713,115.6127,65811.0
2018-10-30 12:00:00,139.72,139.78,139.59,139.71,47105.0,115.621,115.6706,115.5134,115.6127,47105.0
2018-10-30 12:05:00,139.72,139.94,139.61,139.63,63982.0,115.621,115.803,115.5299,115.5465,63982.0
2018-10-30 12:10:00,139.64,139.67,139.5,139.57,101889.0,115.5548,115.5796,115.4389,115.4968,101889.0
2018-10-30 12:15:00,139.58,139.61,139.32,139.34,56658.0,115.5051,115.5299,115.29,115.3065,56658.0
2018-10-30 12:20:00,139.32,139.37,139.09,139.12,50627.0,115.29,115.3313,115.0996,115.1245,50627.0
2018-10-30 12:25:00,139.12,139.25,139.1,139.17,44903.0,115.1245,115.232,115.1079,115.1658,44903.0
2018-10-30 12:30:00,139.21,139.21,138.85,138.86,68298.0,115.1989,115.1989,114.901,114.9093,68298.0
2018-10-30 12:35:00,138.87,139.07,138.86,139.02,39811.0,114.9176,115.0831,114.9093,115.0417,39811.0
2018-10-30 12:40:00,139.03,139.08,138.84,138.89,43943.0,115.05,115.0914,114.8928,114.9341,43943.0
2018-10-30 12:45:00,138.88,139.01,138.82,138.96,37528.0,114.9259,115.0334,114.8762,114.9921,37528.0
2018-10-30 12:50:00,138.97,139.13,138.96,139.01,37765.0,115.0003,115.1327,114.9921,115.0334,37765.0
2018-10-30 12:55:00,139.0,139.01,138.64,138.64,83324.0,115.0252,115.0334,114.7273,114.7273,83324.0
2018-10-30 13:00:00,138.64,139.08,138.59,139.06,128558.0,114.7273,115.0914,114.6859,115.0748,128558.0
2018-10-30 13:05:00,139.03,139.14,139.01,139.09,44035.0,115.05,115.141,115.0334,115.0996,44035.0
2018-10-30 13:10:00,139.08,139.11,138.93,138.95,50524.0,115.0914,115.1162,114.9672,114.9838,50524.0
2018-10-30 13:15:00,138.96,139.18,138.94,139.05,46843.0,114.9921,115.1741,114.9755,115.0665,46843.0
2018-10-30 13:20:00,139.05,139.25,139.02,139.11,38553.0,115.0665,115.232,115.0417,115.1162,38553.0
2018-10-30 13:25:00,139.08,139.17,138.99,139.09,41926.0,115.0914,115.1658,115.0169,115.0996,41926.0
2018-10-30 13:30:00,139.08,139.23,138.94,139.01,65398.0,115.0914,115.2155,114.9755,115.0334,65398.0
2018-10-30 13:35:00,138.99,139.17,138.94,139.13,43199.0,115.0169,115.1658,114.9755,115.1327,43199.0
2018-10-30 13:40:00,139.11,139.37,139.07,139.34,66352.0,115.1162,115.3313,115.0831,115.3065,66352.0
2018-10-30 13:45:00,139.37,139.44,139.31,139.36,32193.0,115.3313,115.3893,115.2817,115.3231,32193.0
2018-10-30 13:50:00,139.34,139.47,139.29,139.42,36876.0,115.3065,115.4141,115.2651,115.3727,36876.0
2018-10-30 13:55:00,139.41,139.7,139.4,139.6,45211.0,115.3644,115.6044,115.3562,115.5217,45211.0
2018-10-30 14:00:00,139.64,139.69,139.4,139.43,33909.0,115.5548,115.5961,115.3562,115.381,33909.0
2018-10-30 14:05:00,139.45,139.49,139.3,139.33,34262.0,115.3975,115.4306,115.2734,115.2982,34262.0
2018-10-30 14:10:00,139.3,139.47,139.21,139.32,37907.0,115.2734,115.4141,115.1989,115.29,37907.0
2018-10-30 14:15:00,139.32,139.34,139.15,139.24,39205.0,115.29,115.3065,115.1493,115.2238,39205.0
2018-10-30 14:20:00,139.24,139.61,139.19,139.49,54994.0,115.2238,115.5299,115.1824,115.4306,54994.0
2018-10-30 14:25:00,139.49,139.71,139.43,139.54,57771.0,115.4306,115.6127,115.381,115.472,57771.0
2018-10-30 14:30:00,139.49,139.77,139.4,139.72,78537.0,115.4306,115.6624,115.3562,115.621,78537.0
2018-10-30 14:35:00,139.69,139.69,139.42,139.47,47533.0,115.5961,115.5961,115.3727,115.4141,47533.0
2018-10-30 14:40:00,139.49,139.53,139.29,139.48,51725.0,115.4306,115.4637,115.2651,115.4224,51725.0
2018-10-30 14:45:00,139.48,139.55,139.31,139.55,43973.0,115.4224,115.4803,115.2817,115.4803,43973.0
2018-10-30 14:50:00,139.53,140.0,139.5,139.9,50677.0,115.4637,115.8527,115.4389,115.7699,50677.0
2018-10-30 14:55:00,139.9,140.13,139.81,139.95,75580.0,115.7699,115.9603,115.6955,115.8113,75580.0
2018-10-30 15:00:00,139.94,139.96,139.5,139.62,41460.0,115.803,115.8196,115.4389,115.5382,41460.0
2018-10-30 15:05:00,139.64,139.84,139.57,139.79,47291.0,115.5548,115.7203,115.4968,115.6789,47291.0
2018-10-30 15:10:00,139.78,140.18,139.73,140.0,59604.0,115.6706,116.0016,115.6293,115.8527,59604.0
2018-10-30 15:15:00,140.01,140.12,139.92,140.0,63390.0,115.861,115.952,115.7865,115.8527,63390.0
2018-10-30 15:20:00,139.99,140.09,139.87,140.03,60708.0,115.8444,115.9272,115.7451,115.8775,60708.0
2018-10-30 15:25:00,140.02,140.28,139.99,140.09,72905.0,115.8692,116.0844,115.8444,115.9272,72905.0
2018-10-30 15:30:00,140.12,140.31,140.03,140.22,92074.0,115.952,116.1092,115.8775,116.0347,92074.0
2018-10-30 15:35:00,140.22,140.37,140.13,140.23,90716.0,116.0347,116.1589,115.9603,116.043,90716.0
2018-10-30 15:40:00,140.25,140.44,140.24,140.42,117523.0,116.0596,116.2168,116.0513,116.2002,117523.0
2018-10-30 15:45:00,140.42,140.68,140.31,140.55,148979.0,116.2002,116.4154,116.1092,116.3078,148979.0
2018-10-30 15:50:00,140.56,141.1,140.55,140.84,160534.0,116.3161,116.763,116.3078,116.5478,160534.0
2018-10-30 15:55:00,140.82,141.0,140.68,140.78,401812.0,116.5312,116.6802,116.4154,116.4981,401812.0
2018-10-31 09:30:00,141.0,141.0,140.13,140.2,268554.0,116.6802,116.6802,115.9603,116.0182,268554.0
2018-10-31 09:35:00,140.24,140.42,139.61,140.32,107280.0,116.0513,116.2002,115.5299,116.1175,107280.0
2018-10-31 09:40:00,140.25,141.25,140.24,141.25,118020.0,116.0596,116.8871,116.0513,116.8871,118020.0
2018-10-31 09:45:00,141.25,141.28,140.6,140.66,99865.0,116.8871,116.9119,116.3492,116.3988,99865.0
2018-10-31 09:50:00,140.71,140.76,140.51,140.51,70711.0,116.4402,116.4816,116.2747,116.2747,70711.0
2018-10-31 09:55:00,140.54,140.94,140.3,140.85,70236.0,116.2995,116.6305,116.1009,116.5561,70236.0
2018-10-31 10:00:00,140.82,140.97,140.62,140.84,59995.0,116.5312,116.6554,116.3657,116.5478,59995.0
2018-10-31 10:05:00,140.84,140.9,140.56,140.61,60606.0,116.5478,116.5974,116.3161,116.3575,60606.0
2018-10-31 10:10:00,140.62,140.63,140.06,140.14,63446.0,116.3657,116.374,115.9023,115.9685,63446.0
2018-10-31 10:15:00,140.13,140.33,140.01,140.21,68836.0,115.9603,116.1258,115.861,116.0265,68836.0
2018-10-31 10:20:00,140.23,140.44,140.19,140.31,64782.0,116.043,116.2168,116.0099,116.1092,64782.0
2018-10-31 10:25:00,140.31,140.4,140.18,140.36,54908.0,116.1092,116.1837,116.0016,116.1506,54908.0
2018-10-31 10:30:00,140.34,140.59,140.3,140.56,45866.0,116.134,116.3409,116.1009,116.3161,45866.0
2018-10-31 10:35:00,140.59,140.67,140.45,140.58,58172.0,116.3409,116.4071,116.2251,116.3326,58172.0
2018-10-31 10:40:00,140.59,140.81,140.58,140.76,52722.0,116.3409,116.523,116.3326,116.4816,52722.0
2018-10-31 10:45:00,140.74,140.8,140.56,140.63,190896.0,116.465,116.5147,116.3161,116.374,190896.0
2018-10-31 10:50:00,140.61,140.69,140.4,140.45,71688.0,116.3575,116.4237,116.1837,116.2251,71688.0
2018-10-31 10:55:00,140.43,140.5,140.16,140.29,55366.0,116.2085,116.2664,115.9851,116.0927,55366.0
2018-10-31 11:00:00,140.29,140.31,140.1,140.25,70102.0,116.0927,116.1092,115.9354,116.0596,70102.0
2018-10-31 11:05:00,140.25,140.49,140.25,140.35,39851.0,116.0596,116.2582,116.0596,116.1423,39851.0
2018-10-31 11:10:00,140.38,140.48,140.22,140.33,43750.0,116.1671,116.2499,116.0347,116.1258,43750.0
2018-10-31 11:15:00,140.31,140.45,140.26,140.43,34791.0,116.1092,116.2251,116.0678,116.2085,34791.0
2018-10-31 11:20:00,140.41,140.48,140.3,140.42,34940.0,116.192,116.2499,116.1009,116.2002,34940.0
2018-10-31 11:25:00,140.44,140.49,140.39,140.42,29083.0,116.2168,116.2582,116.1754,116.2002,29083.0
2018-10-31 11:30:00,140.41,140.55,140.36,140.4,47040.0,116.192,116.3078,116.1506,116.1837,47040.0
2018-10-31 11:35:00,140.38,140.53,140.35,140.53,37490.0,116.1671,116.2913,116.1423,116.2913,37490.0
2018-10-31 11:40:00,140.56,140.65,140.47,140.51,48054.0,116.3161,116.3906,116.2416,116.2747,48054.0
2018-10-31 11:45:00,140.51,140.55,140.37,140.48,34757.0,116.2747,116.3078,116.1589,116.2499,34757.0
2018-10-31 11:50:00,140.48,140.67,140.48,140.57,32397.0,116.2499,116.4071,116.2499,116.3244,32397.0
2018-10-31 11:55:00,140.59,140.69,140.44,140.58,45663.0,116.3409,116.4237,116.2168,116.3326,45663.0
2018-10-31 12:00:00,140.59,140.61,140.19,140.23,83288.0,116.3409,116.3575,116.0099,116.043,83288.0
2018-10-31 12:05:00,140.22,140.34,140.15,140.32,50571.0,116.0347,116.134,115.9768,116.1175,50571.0
2018-10-31 12:10:00,140.3,140.41,140.25,140.35,33866.0,116.1009,116.192,116.0596,116.1423,33866.0
2018-10-31 12:15:00,140.35,140.39,140.24,140.35,53041.0,116.1423,116.1754,116.0513,116.1423,53041.0
2018-10-31 12:20:00,140.36,140.44,140.28,140.38,25178.0,116.1506,116.2168,116.0844,116.1671,25178.0
2018-10-31 12:25:00,140.38,140.48,140.35,140.36,37347.0,116.1671,116.2499,116.1423,116.1506,37347.0
2018-10-31 12:30:00,140.38,140.44,140.31,140.43,53452.0,116.1671,116.2168,116.1092,116.2085,53452.0
2018-10-31 12:35:00,140.42,140.48,140.37,140.43,43762.0,116.2002,116.2499,116.1589,116.2085,43762.0
2018-10-31 12:40:00,140.44,140.69,140.38,140.56,33283.0,116.2168,116.4237,116.1671,116.3161,33283.0
2018-10-31 12:45:00,140.56,140.65,140.46,140.54,21271.0,116.3161,116.3906,116.2333,116.2995,21271.0
2018-10-31 12:50:00,140.53,140.7,140.49,140.67,31046.0,116.2913,116.4319,116.2582,116.4071,31046.0
2018-10-31 12:55:00,140.67,140.95,140.67,140.77,49487.0,116.4071,116.6388,116.4071,116.4899,49487.0
2018-10-31 13:00:00,140.76,140.8,140.58,140.64,28894.0,116.4816,116.5147,116.3326,116.3823,28894.0
2018-10-31 13:05:00,140.66,140.66,140.51,140.59,29741.0,116.3988,116.3988,116.2747,116.3409,29741.0
2018-10-31 13:10:00,140.57,140.86,140.55,140.85,40664.0,116.3244,116.5643,116.3078,116.5561,40664.0
2018-10-31 13:15:00,140.85,140.88,140.77,140.82,37267.0,116.5561,116.5809,116.4899,116.5312,37267.0
2018-10-31 13:20:00,140.83,140.9,140.67,140.73,54757.0,116.5395,116.5974,116.4071,116.4568,54757.0
2018-10-31 13:25:00,140.74,140.76,140.5,140.52,103926.0,116.465,116.4816,116.2664,116.283,103926.0
2018-10-31 13:30:00,140.53,140.58,140.41,140.43,78761.0,116.2913,116.3326,116.192,116.2085,78761.0
2018-10-31 13:35:00,140.45,140.47,140.3,140.34,79720.0,116.2251,116.2416,116.1009,116.134,79720.0
2018-10-31 13:40:00,140.36,140.64,140.35,140.58,98739.0,116.1506,116.3823,116.1423,116.3326,98739.0
2018-10-31 13:45:00,140.59,140.68,140.5,140.61,44572.0,116.3409,116.4154,116.2664,116.3575,44572.0
2018-10-31 13:50:00,140.61,140.73,140.54,140.72,33048.0,116.3575,116.4568,116.2995,116.4485,33048.0
2018-10-31 13:55:00,140.69,140.81,140.67,140.73,44414.0,116.4237,116.523,116.4071,116.4568,44414.0
2018-10-31 14:00:00,140.74,141.0,140.69,140.98,55460.0,116.465,116.6802,116.4237,116.6636,55460.0
2018-10-31 14:05:00,140.98,141.02,140.85,141.01,39680.0,116.6636,116.6968,116.5561,116.6885,39680.0
2018-10-31 14:10:00,141.03,141.15,141.02,141.13,44810.0,116.705,116.8043,116.6968,116.7878,44810.0
2018-10-31 14:15:00,141.14,141.35,141.1,141.35,61099.0,116.7961,116.9698,116.763,116.9698,61099.0
2018-10-31 14:20:00,141.35,141.35,141.26,141.27,50216.0,116.9698,116.9698,116.8954,116.9036,50216.0
2018-10-31 14:25:00,141.26,141.43,141.21,141.39,60686.0,116.8954,117.036,116.854,117.0029,60686.0
2018-10-31 14:30:00,141.38,141.39,141.12,141.15,50354.0,116.9947,117.0029,116.7795,116.8043,50354.0
2018-10-31 14:35:00,141.15,141.26,141.08,141.24,49590.0,116.8043,116.8954,116.7464,116.8788,49590.0
2018-10-31 14:40:00,141.25,141.33,141.14,141.19,75123.0,116.8871,116.9533,116.7961,116.8374,75123.0
2018-10-31 14:45:00,141.18,141.21,140.92,140.94,71941.0,116.8292,116.854,116.614,116.6305,71941.0
2018-10-31 14:50:00,140.94,140.95,140.77,140.87,83475.0,116.6305,116.6388,116.4899,116.5726,83475.0
2018-10-31 14:55:00,140.86,140.93,140.73,140.79,72095.0,116.5643,116.6223,116.4568,116.5064,72095.0
2018-10-31 15:00:00,140.79,140.98,140.74,140.9,45307.0,116.5064,116.6636,116.465,116.5974,45307.0
2018-10-31 15:05:00,140.89,140.92,140.7,140.7,52924.0,116.5892,116.614,116.4319,116.4319,52924.0
2018-10-31 15:10:00,140.68,140.84,140.63,140.81,54200.0,116.4154,116.5478,116.374,116.523,54200.0
2018-10-31 15:15:00,140.81,140.93,140.66,140.71,58782.0,116.523,116.6223,116.3988,116.4402,58782.0
2018-10-31 15:20:00,140.69,140.76,140.42,140.59,166146.0,116.4237,116.4816,116.2002,116.3409,166146.0
2018-10-31 15:25:00,140.58,140.62,140.4,140.59,116785.0,116.3326,116.3657,116.1837,116.3409,116785.0
2018-10-31 15:30:00,140.56,140.66,140.48,140.55,90769.0,116.3161,116.3988,116.2499,116.3078,90769.0
2018-10-31 15:35:00,140.55,140.59,140.45,140.52,188827.0,116.3078,116.3409,116.2251,116.283,188827.0
2018-10-31 15:40:00,140.51,140.63,140.48,140.53,118828.0,116.2747,116.374,116.2499,116.2913,118828.0
2018-10-31 15:45:00,140.51,140.67,140.41,140.47,320108.0,116.2747,116.4071,116.192,116.2416,320108.0
2018-10-31 15:50:00,140.48,140.57,140.12,140.19,187098.0,116.2499,116.3244,115.952,116.0099,187098.0
2018-10-31 15:55:00,140.18,140.33,139.9,140.01,378009.0,116.0016,116.1258,115.7699,115.861,378009.0
2018-11-01 09:30:00,140.07,140.4,139.85,140.13,177181.0,115.9106,116.1837,115.7286,115.9603,177181.0
2018-11-01 09:35:00,140.13,140.44,139.99,140.4,67596.0,115.9603,116.2168,115.8444,116.1837,67596.0
2018-11-01 09:40:00,140.4,140.53,140.22,140.38,46171.0,116.1837,116.2913,116.0347,116.1671,46171.0
2018-11-01 09:45:00,140.34,140.47,140.16,140.28,62176.0,116.134,116.2416,115.9851,116.0844,62176.0
2018-11-01 09:50:00,140.28,140.45,140.16,140.37,53524.0,116.0844,116.2251,115.9851,116.1589,53524.0
2018-11-01 09:55:00,140.41,140.52,140.29,140.33,45583.0,116.192,116.283,116.0927,116.1258,45583.0
2018-11-01 10:00:00,140.3,140.43,140.08,140.32,53282.0,116.1009,116.2085,115.9189,116.1175,53282.0
2018-11-01 10:05:00,140.41,140.7,140.27,140.65,42859.0,116.192,116.4319,116.0761,116.3906,42859.0
2018-11-01 10:10:00,140.62,140.99,140.61,140.79,31319.0,116.3657,116.6719,116.3575,116.5064,31319.0
2018-11-01 10:15:00,140.76,140.89,140.67,140.73,22222.0,116.4816,116.5892,116.4071,116.4568,22222.0
2018-11-01 10:20:00,140.73,140.9,140.59,140.86,44552.0,116.4568,116.5974,116.3409,116.5643,44552.0
2018-11-01 10:25:00,140.87,140.98,140.86,140.86,29236.0,116.5726,116.6636,116.5643,116.5643,29236.0
2018-11-01 10:30:00,140.9,141.21,140.89,141.09,43160.0,116.5974,116.854,116.5892,116.7547,43160.0
2018-11-01 10:35:00,141.11,141.19,141.04,141.17,42324.0,116.7712,116.8374,116.7133,116.8209,42324.0
2018-11-01 10:40:00,141.13,141.22,140.99,141.06,37277.0,116.7878,116.8623,116.6719,116.7299,37277.0
2018-11-01 10:45:00,141.1,141.16,141.05,141.06,17637.0,116.763,116.8126,116.7216,116.7299,17637.0
2018-11-01 10:50:00,141.06,141.26,141.06,141.13,37954.0,116.7299,116.8954,116.7299,116.7878,37954.0
2018-11-01 10:55:00,141.15,141.2,141.03,141.18,37811.0,116.8043,116.8457,116.705,116.8292,37811.0
2018-11-01 11:00:00,141.18,141.25,140.86,140.94,48399.0,116.8292,116.8871,116.5643,116.6305,48399.0
2018-11-01 11:05:00,140.95,141.07,140.73,140.79,36433.0,116.6388,116.7381,116.4568,116.5064,36433.0
2018-11-01 11:10:00,140.79,141.0,140.78,140.89,41822.0,116.5064,116.6802,116.4981,116.5892,41822.0
2018-11-01 11:15:00,140.86,140.94,140.75,140.82,51618.0,116.5643,116.6305,116.4733,116.5312,51618.0
2018-11-01 11:20:00,140.82,141.0,140.71,140.86,66186.0,116.5312,116.6802,116.4402,116.5643,66186.0
2018-11-01 11:25:00,140.86,141.11,140.83,141.08,57384.0,116.5643,116.7712,116.5395,116.7464,57384.0
2018-11-01 11:30:00,141.06,141.14,141.03,141.09,50784.0,116.7299,116.7961,116.705,116.7547,50784.0
2018-11-01 11:35:00,141.08,141.1,140.89,141.0,46892.0,116.7464,116.763,116.5892,116.6802,46892.0
2018-11-01 11:40:00,141.03,141.09,140.95,141.04,56138.0,116.705,116.7547,116.6388,116.7133,56138.0
2018-11-01 11:45:00,141.05,141.16,140.94,141.16,67350.0,116.7216,116.8126,116.6305,116.8126,67350.0
2018-11-01 11:50:00,141.15,141.46,141.15,141.38,65759.0,116.8043,117.0609,116.8043,116.9947,65759.0
2018-11-01 11:55:00,141.38,141.42,141.14,141.21,32834.0,116.9947,117.0278,116.7961,116.854,32834.0
2018-11-01 12:00:00,141.22,141.28,141.0,141.1,27401.0,116.8623,116.9119,116.6802,116.763,27401.0
2018-11-01 12:05:00,141.1,141.18,141.01,141.11,35417.0,116.763,116.8292,116.6885,116.7712,35417.0
2018-11-01 12:10:00,141.1,141.18,141.04,141.16,30571.0,116.763,116.8292,116.7133,116.8126,30571.0
2018-11-01 12:15:00,141.16,141.38,141.05,141.09,57184.0,116.8126,116.9947,116.7216,116.7547,57184.0
2018-11-01 12:20:00,141.1,141.11,141.04,141.07,39282.0,116.763,116.7712,116.7133,116.7381,39282.0
2018-11-01 12:25:00,141.08,141.11,140.95,141.02,30849.0,116.7464,116.7712,116.6388,116.6968,30849.0
2018-11-01 12:30:00,141.06,141.55,141.04,141.55,66631.0,116.7299,117.1353,116.7133,117.1353,66631.0
2018-11-01 12:35:00,141.58,141.58,141.39,141.46,35341.0,117.1602,117.1602,117.0029,117.0609,35341.0
2018-11-01 12:40:00,141.45,141.46,141.26,141.29,21876.0,117.0526,117.0609,116.8954,116.9202,21876.0
2018-11-01 12:45:00,141.27,141.27,141.14,141.2,23051.0,116.9036,116.9036,116.7961,116.8457,23051.0
2018-11-01 12:50:00,141.2,141.23,141.08,141.15,18226.0,116.8457,116.8705,116.7464,116.8043,18226.0
2018-11-01 12:55:00,141.13,141.2,141.08,141.18,13480.0,116.7878,116.8457,116.7464,116.8292,13480.0
2018-11-01 13:00:00,141.19,141.19,141.08,141.08,26011.0,116.8374,116.8374,116.7464,116.7464,26011.0
2018-11-01 13:05:00,141.08,141.18,140.89,140.89,30821.0,116.7464,116.8292,116.5892,116.5892,30821.0
2018-11-01 13:10:00,140.89,140.98,140.86,140.86,28633.0,116.5892,116.6636,116.5643,116.5643,28633.0
2018-11-01 13:15:00,140.85,140.98,140.81,140.94,26711.0,116.5561,116.6636,116.523,116.6305,26711.0
2018-11-01 13:20:00,140.96,141.02,140.91,140.96,19563.0,116.6471,116.6968,116.6057,116.6471,19563.0
2018-11-01 13:25:00,140.98,141.01,140.84,140.86,44033.0,116.6636,116.6885,116.5478,116.5643,44033.0
2018-11-01 13:30:00,140.85,140.91,140.77,140.88,84604.0,116.5561,116.6057,116.4899,116.5809,84604.0
2018-11-01 13:35:00,140.91,140.92,140.81,140.92,36165.0,116.6057,116.614,116.523,116.614,36165.0
2018-11-01 13:40:00,140.91,140.95,140.84,140.93,19919.0,116.6057,116.6388,116.5478,116.6223,19919.0
2018-11-01 13:45:00,140.94,140.99,140.7,140.81,45807.0,116.6305,116.6719,116.4319,116.523,45807.0
2018-11-01 13:50:00,140.8,140.92,140.76,140.82,39331.0,116.5147,116.614,116.4816,116.5312,39331.0
2018-11-01 13:55:00,140.82,140.85,140.56,140.63,69066.0,116.5312,116.5561,116.3161,116.374,69066.0
2018-11-01 14:00:00,140.64,140.72,140.57,140.7,32240.0,116.3823,116.4485,116.3244,116.4319,32240.0
2018-11-01 14:05:00,140.7,140.7,140.59,140.67,111622.0,116.4319,116.4319,116.3409,116.4071,111622.0
2018-11-01 14:10:00,140.66,140.69,140.59,140.61,34208.0,116.3988,116.4237,116.3409,116.3575,34208.0
2018-11-01 14:15:00,140.61,140.73,140.59,140.66,34774.0,116.3575,116.4568,116.3409,116.3988,34774.0
2018-11-01 14:20:00,140.66,140.76,140.62,140.76,35350.0,116.3988,116.4816,116.3657,116.4816,35350.0
2018-11-01 14:25:00,140.78,140.8,140.6,140.61,20221.0,116.4981,116.5147,116.3492,116.3575,20221.0
2018-11-01 14:30:00,140.61,140.69,140.58,140.61,50206.0,116.3575,116.4237,116.3326,116.3575,50206.0
2018-11-01 14:35:00,140.61,140.67,140.51,140.62,68473.0,116.3575,116.4071,116.2747,116.3657,68473.0
2018-11-01 14:40:00,140.62,140.66,140.6,140.61,21873.0,116.3657,116.3988,116.3492,116.3575,21873.0
2018-11-01 14:45:00,140.62,140.72,140.6,140.68,18785.0,116.3657,116.4485,116.3492,116.4154,18785.0
2018-11-01 14:50:00,140.68,140.68,140.59,140.63,34328.0,116.4154,116.4154,116.3409,116.374,34328.0
2018-11-01 14:55:00,140.63,140.73,140.62,140.68,28590.0,116.374,116.4568,116.3657,116.4154,28590.0
2018-11-01 15:00:00,140.68,140.7,140.6,140.62,27438.0,116.4154,116.4319,116.3492,116.3657,27438.0
2018-11-01 15:05:00,140.61,140.75,140.58,140.73,43169.0,116.3575,116.4733,116.3326,116.4568,43169.0
2018-11-01 15:10:00,140.74,140.76,140.62,140.69,27080.0,116.465,116.4816,116.3657,116.4237,27080.0
2018-11-01 15:15:00,140.67,140.69,140.6,140.67,32297.0,116.4071,116.4237,116.3492,116.4071,32297.0
2018-11-01 15:20:00,140.69,140.69,140.6,140.64,32987.0,116.4237,116.4237,116.3492,116.3823,32987.0
2018-11-01 15:25:00,140.65,140.8,140.65,140.77,35309.0,116.3906,116.5147,116.3906,116.4899,35309.0
2018-11-01 15:30:00,140.74,140.79,140.63,140.73,50077.0,116.465,116.5064,116.374,116.4568,50077.0
2018-11-01 15:35:00,140.74,140.86,140.69,140.85,48997.0,116.465,116.5643,116.4237,116.5561,48997.0
2018-11-01 15:40:00,140.84,141.2,140.78,141.18,72641.0,116.5478,116.8457,116.4981,116.8292,72641.0
2018-11-01 15:45:00,141.18,141.22,140.99,141.16,59709.0,116.8292,116.8623,116.6719,116.8126,59709.0
2018-11-01 15:50:00,141.15,141.23,140.87,140.87,71670.0,116.8043,116.8705,116.5726,116.5726,71670.0
2018-11-01 15:55:00,140.86,141.18,140.79,140.83,422990.0,116.5643,116.8292,116.5064,116.5395,422990.0
2018-11-02 09:30:00,141.97,142.0,140.75,141.13,229112.0,117.4829,117.5077,116.4733,116.7878,229112.0
2018-11-02 09:35:00,141.12,141.32,140.86,141.24,86945.0,116.7795,116.945,116.5643,116.8788,86945.0
2018-11-02 09:40:00,141.32,141.32,140.72,140.83,52467.0,116.945,116.945,116.4485,116.5395,52467.0
2018-11-02 09:45:00,140.8,140.99,140.68,140.99,77605.0,116.5147,116.6719,116.4154,116.6719,77605.0
2018-11-02 09:50:00,141.02,141.14,140.81,140.86,60234.0,116.6968,116.7961,116.523,116.5643,60234.0
2018-11-02 09:55:00,140.86,140.99,140.65,140.91,59904.0,116.5643,116.6719,116.3906,116.6057,59904.0
2018-11-02 10:00:00,140.88,141.08,140.72,140.72,48159.0,116.5809,116.7464,116.4485,116.4485,48159.0
2018-11-02 10:05:00,140.75,140.96,140.72,140.81,31031.0,116.4733,116.6471,116.4485,116.523,31031.0
2018-11-02 10:10:00,140.82,141.09,140.81,140.9,38054.0,116.5312,116.7547,116.523,116.5974,38054.0
2018-11-02 10:15:00,140.9,140.95,140.79,140.85,40847.0,116.5974,116.6388,116.5064,116.5561,40847.0
2018-11-02 10:20:00,140.84,140.87,140.54,140.55,32467.0,116.5478,116.5726,116.2995,116.3078,32467.0
2018-11-02 10:25:00,140.57,140.67,140.35,140.36,48708.0,116.3244,116.4071,116.1423,116.1506,48708.0
2018-11-02 10:30:00,140.39,140.49,140.25,140.32,54416.0,116.1754,116.2582,116.0596,116.1175,54416.0
2018-11-02 10:35:00,140.32,140.4,140.18,140.25,57373.0,116.1175,116.1837,116.0016,116.0596,57373.0
2018-11-02 10:40:00,140.25,140.38,140.05,140.26,71665.0,116.0596,116.1671,115.8941,116.0678,71665.0
2018-11-02 10:45:00,140.28,140.3,140.04,140.11,51460.0,116.0844,116.1009,115.8858,115.9437,51460.0
2018-11-02 10:50:00,140.12,140.18,139.96,139.99,59815.0,115.952,116.0016,115.8196,115.8444,59815.0
2018-11-02 10:55:00,139.99,140.29,139.95,140.16,50433.0,115.8444,116.0927,115.8113,115.9851,50433.0
2018-11-02 11:00:00,140.17,140.4,140.09,140.2,44145.0,115.9934,116.1837,115.9272,116.0182,44145.0
2018-11-02 11:05:00,140.19,140.45,140.19,140.44,44679.0,116.0099,116.2251,116.0099,116.2168,44679.0
2018-11-02 11:10:00,140.44,140.67,140.38,140.42,56043.0,116.2168,116.4071,116.1671,116.2002,56043.0
2018-11-02 11:15:00,140.44,140.49,140.26,140.35,72685.0,116.2168,116.2582,116.0678,116.1423,72685.0
2018-11-02 11:20:00,140.34,140.34,140.13,140.33,37452.0,116.134,116.134,115.9603,116.1258,37452.0
2018-11-02 11:25:00,140.33,140.36,140.07,140.18,50822.0,116.1258,116.1506,115.9106,116.0016,50822.0
2018-11-02 11:30:00,140.16,140.33,140.12,140.13,38292.0,115.9851,116.1258,115.952,115.9603,38292.0
2018-11-02 11:35:00,140.15,140.23,139.95,140.08,54227.0,115.9768,116.043,115.8113,115.9189,54227.0
2018-11-02 11:40:00,140.07,140.11,139.82,139.9,58380.0,115.9106,115.9437,115.7037,115.7699,58380.0
2018-11-02 11:45:00,139.88,139.88,139.69,139.83,65071.0,115.7534,115.7534,115.5961,115.712,65071.0
2018-11-02 11:50:00,139.83,140.04,139.73,140.02,82443.0,115.712,115.8858,115.6293,115.8692,82443.0
2018-11-02 11:55:00,140.01,140.31,139.99,140.31,53471.0,115.861,116.1092,115.8444,116.1092,53471.0
2018-11-02 12:00:00,140.29,140.31,140.04,140.06,57731.0,116.0927,116.1092,115.8858,115.9023,57731.0
2018-11-02 12:05:00,140.06,140.22,140.01,140.04,52845.0,115.9023,116.0347,115.861,115.8858,52845.0
2018-11-02 12:10:00,140.04,140.13,139.87,140.13,44141.0,115.8858,115.9603,115.7451,115.9603,44141.0
2018-11-02 12:15:00,140.1,140.31,140.07,140.26,47987.0,115.9354,116.1092,115.9106,116.0678,47987.0
2018-11-02 12:20:00,140.26,140.35,140.19,140.22,61981.0,116.0678,116.1423,116.0099,116.0347,61981.0
2018-11-02 12:25:00,140.23,140.78,140.22,140.63,79893.0,116.043,116.4981,116.0347,116.374,79893.0
2018-11-02 12:30:00,140.64,140.64,140.04,140.05,88858.0,116.3823,116.3823,115.8858,115.8941,88858.0
2018-11-02 12:35:00,140.06,140.28,139.98,140.19,54086.0,115.9023,116.0844,115.8361,116.0099,54086.0
2018-11-02 12:40:00,140.17,140.27,140.05,140.06,36908.0,115.9934,116.0761,115.8941,115.9023,36908.0
2018-11-02 12:45:00,140.06,140.19,139.97,140.07,49855.0,115.9023,116.0099,115.8279,115.9106,49855.0
2018-11-02 12:50:00,140.07,140.07,139.74,139.8,44137.0,115.9106,115.9106,115.6375,115.6872,44137.0
2018-11-02 12:55:00,139.8,139.96,139.7,139.89,43343.0,115.6872,115.8196,115.6044,115.7617,43343.0
2018-11-02 13:00:00,139.89,140.07,139.75,139.8,87752.0,115.7617,115.9106,115.6458,115.6872,87752.0
2018-11-02 13:05:00,139.77,140.02,139.69,139.9,59235.0,115.6624,115.8692,115.5961,115.7699,59235.0
2018-11-02 13:10:00,139.89,140.11,139.87,140.11,60614.0,115.7617,115.9437,115.7451,115.9437,60614.0
2018-11-02 13:15:00,140.1,140.17,139.98,140.17,32786.0,115.9354,115.9934,115.8361,115.9934,32786.0
2018-11-02 13:20:00,140.17,140.3,140.01,140.21,38747.0,115.9934,116.1009,115.861,116.0265,38747.0
2018-11-02 13:25:00,140.21,140.27,140.08,140.23,27130.0,116.0265,116.0761,115.9189,116.043,27130.0
2018-11-02 13:30:00,140.22,140.22,140.03,140.1,35226.0,116.0347,116.0347,115.8775,115.9354,35226.0
2018-11-02 13:35:00,140.1,140.16,140.0,140.08,28142.0,115.9354,115.9851,115.8527,115.9189,28142.0
2018-11-02 13:40:00,140.07,140.4,139.99,140.33,39645.0,115.9106,116.1837,115.8444,116.1258,39645.0
2018-11-02 13:45:00,140.31,140.32,140.16,140.23,32586.0,116.1092,116.1175,115.9851,116.043,32586.0
2018-11-02 13:50:00,140.25,140.25,139.99,140.08,38593.0,116.0596,116.0596,115.8444,115.9189,38593.0
2018-11-02 13:55:00,140.08,140.14,139.82,139.88,47177.0,115.9189,115.9685,115.7037,115.7534,47177.0
2018-11-02 14:00:00,139.88,139.98,139.79,139.8,33421.0,115.7534,115.8361,115.6789,115.6872,33421.0
2018-11-02 14:05:00,139.81,139.87,139.66,139.74,79660.0,115.6955,115.7451,115.5713,115.6375,79660.0
2018-11-02 14:10:00,139.75,139.84,139.74,139.77,45273.0,115.6458,115.7203,115.6375,115.6624,45273.0
2018-11-02 14:15:00,139.78,139.88,139.75,139.88,32811.0,115.6706,115.7534,115.6458,115.7534,32811.0
2018-11-02 14:20:00,139.86,139.87,139.73,139.85,41523.0,115.7368,115.7451,115.6293,115.7286,41523.0
2018-11-02 14:25:00,139.84,140.79,139.77,140.75,89974.0,115.7203,116.5064,115.6624,116.4733,89974.0
2018-11-02 14:30:00,140.75,140.75,140.13,140.31,64473.0,116.4733,116.4733,115.9603,116.1092,64473.0
2018-11-02 14:35:00,140.31,140.35,140.02,140.03,37942.0,116.1092,116.1423,115.8692,115.8775,37942.0
2018-11-02 14:40:00,140.04,140.27,140.0,140.17,43338.0,115.8858,116.0761,115.8527,115.9934,43338.0
2018-11-02 14:45:00,140.16,140.21,140.08,140.15,34013.0,115.9851,116.0265,115.9189,115.9768,34013.0
2018-11-02 14:50:00,140.15,140.22,140.09,140.15,35736.0,115.9768,116.0347,115.9272,115.9768,35736.0
2018-11-02 14:55:00,140.17,140.21,140.07,140.13,48914.0,115.9934,116.0265,115.9106,115.9603,48914.0
2018-11-02 15:00:00,140.16,140.28,139.98,140.14,58541.0,115.9851,116.0844,115.8361,115.9685,58541.0
2018-11-02 15:05:00,140.16,140.23,140.09,140.15,34074.0,115.9851,116.043,115.9272,115.9768,34074.0
2018-11-02 15:10:00,140.12,140.52,140.09,140.35,49516.0,115.952,116.283,115.9272,116.1423,49516.0
2018-11-02 15:15:00,140.36,140.41,140.14,140.19,29137.0,116.1506,116.192,115.9685,116.0099,29137.0
2018-11-02 15:20:00,140.23,140.45,140.18,140.44,32086.0,116.043,116.2251,116.0016,116.2168,32086.0
2018-11-02 15:25:00,140.45,140.54,140.22,140.31,41077.0,116.2251,116.2995,116.0347,116.1092,41077.0
2018-11-02 15:30:00,140.31,140.38,140.12,140.28,46321.0,116.1092,116.1671,115.952,116.0844,46321.0
2018-11-02 15:35:00,140.28,140.53,140.18,140.5,42879.0,116.0844,116.2913,116.0016,116.2664,42879.0
2018-11-02 15:40:00,140.49,140.65,140.45,140.53,57464.0,116.2582,116.3906,116.2251,116.2913,57464.0
2018-11-02 15:45:00,140.52,140.6,140.3,140.54,111460.0,116.283,116.3492,116.1009,116.2995,111460.0
2018-11-02 15:50:00,140.57,140.72,140.5,140.63,60617.0,116.3244,116.4485,116.2664,116.374,60617.0
2018-11-02 15:55:00,140.6,140.71,140.23,140.57,342671.0,116.3492,116.4402,116.043,116.3244,342671.0
2018-11-05 09:30:00,141.0,141.59,140.75,141.46,189347.0,116.6802,117.1684,116.4733,117.0609,189347.0
2018-11-05 09:35:00,141.37,141.66,141.18,141.57,92227.0,116.9864,117.2264,116.8292,117.1519,92227.0
2018-11-05 09:40:00,141.61,141.68,141.49,141.67,89169.0,117.185,117.2429,117.0857,117.2346,89169.0
2018-11-05 09:45:00,141.68,141.89,141.68,141.77,48211.0,117.2429,117.4167,117.2429,117.3174,48211.0
2018-11-05 09:50:00,141.79,141.9,141.77,141.81,31725.0,117.3339,117.425,117.3174,117.3505,31725.0
2018-11-05 09:55:00,141.84,142.05,141.71,142.02,148240.0,117.3753,117.5491,117.2677,117.5243,148240.0
2018-11-05 10:00:00,142.02,142.28,141.99,142.28,70579.0,117.5243,117.7394,117.4994,117.7394,70579.0
2018-11-05 10:05:00,142.26,142.42,142.13,142.14,36466.0,117.7229,117.8553,117.6153,117.6236,36466.0
2018-11-05 10:10:00,142.13,142.14,141.98,142.07,41951.0,117.6153,117.6236,117.4912,117.5656,41951.0
2018-11-05 10:15:00,142.07,142.08,141.93,141.96,43410.0,117.5656,117.5739,117.4498,117.4746,43410.0
2018-11-05 10:20:00,141.94,142.03,141.89,141.96,28765.0,117.4581,117.5325,117.4167,117.4746,28765.0
2018-11-05 10:25:00,141.95,142.12,141.93,142.09,43235.0,117.4663,117.607,117.4498,117.5822,43235.0
2018-11-05 10:30:00,142.1,142.41,142.1,142.31,45438.0,117.5905,117.847,117.5905,117.7643,45438.0
2018-11-05 10:35:00,142.32,142.5,142.29,142.5,33404.0,117.7725,117.9215,117.7477,117.9215,33404.0
2018-11-05 10:40:00,142.5,142.62,142.49,142.62,148095.0,117.9215,118.0208,117.9132,118.0208,148095.0
2018-11-05 10:45:00,142.61,142.62,142.3,142.31,34923.0,118.0125,118.0208,117.756,117.7643,34923.0
2018-11-05 10:50:00,142.27,142.27,142.15,142.23,45526.0,117.7311,117.7311,117.6318,117.698,45526.0
2018-11-05 10:55:00,142.24,142.27,142.15,142.19,43290.0,117.7063,117.7311,117.6318,117.6649,43290.0
2018-11-05 11:00:00,142.17,142.29,142.15,142.29,38354.0,117.6484,117.7477,117.6318,117.7477,38354.0
2018-11-05 11:05:00,142.29,142.3,142.1,142.14,47913.0,117.7477,117.756,117.5905,117.6236,47913.0
2018-11-05 11:10:00,142.14,142.24,142.07,142.11,32974.0,117.6236,117.7063,117.5656,117.5987,32974.0
2018-11-05 11:15:00,142.08,142.12,142.05,142.12,25761.0,117.5739,117.607,117.5491,117.607,25761.0
2018-11-05 11:20:00,142.13,142.27,142.09,142.11,23570.0,117.6153,117.7311,117.5822,117.5987,23570.0
2018-11-05 11:25:00,142.12,142.21,142.06,142.13,21076.0,117.607,117.6815,117.5574,117.6153,21076.0
2018-11-05 11:30:00,142.12,142.12,142.0,142.06,16042.0,117.607,117.607,117.5077,117.5574,16042.0
2018-11-05 11:35:00,142.08,142.16,142.06,142.07,19262.0,117.5739,117.6401,117.5574,117.5656,19262.0
2018-11-05 11:40:00,142.1,142.17,142.07,142.14,33086.0,117.5905,117.6484,117.5656,117.6236,33086.0
2018-11-05 11:45:00,142.12,142.26,142.11,142.26,19557.0,117.607,117.7229,117.5987,117.7229,19557.0
2018-11-05 11:50:00,142.27,142.57,142.27,142.53,33938.0,117.7311,117.9794,117.7311,117.9463,33938.0
2018-11-05 11:55:00,142.52,142.57,142.44,142.55,22777.0,117.938,117.9794,117.8718,117.9629,22777.0
2018-11-05 12:00:00,142.54,142.62,142.51,142.56,44908.0,117.9546,118.0208,117.9298,117.9711,44908.0
2018-11-05 12:05:00,142.56,142.59,142.5,142.52,29323.0,117.9711,117.996,117.9215,117.938,29323.0
2018-11-05 12:10:00,142.51,142.6,142.45,142.58,34448.0,117.9298,118.0042,117.8801,117.9877,34448.0
2018-11-05 12:15:00,142.57,142.74,142.55,142.67,35019.0,117.9794,118.1201,117.9629,118.0622,35019.0
2018-11-05 12:20:00,142.67,142.74,142.64,142.68,25212.0,118.0622,118.1201,118.0373,118.0704,25212.0
2018-11-05 12:25:00,142.67,142.67,142.49,142.5,19479.0,118.0622,118.0622,117.9132,117.9215,19479.0
2018-11-05 12:30:00,142.51,142.64,142.51,142.62,19998.0,117.9298,118.0373,117.9298,118.0208,19998.0
2018-11-05 12:35:00,142.63,142.63,142.39,142.44,20902.0,118.0291,118.0291,117.8305,117.8718,20902.0
2018-11-05 12:40:00,142.43,142.43,142.28,142.3,25785.0,117.8636,117.8636,117.7394,117.756,25785.0
2018-11-05 12:45:00,142.29,142.34,142.21,142.23,23650.0,117.7477,117.7891,117.6815,117.698,23650.0
2018-11-05 12:50:00,142.22,142.28,142.2,142.21,27381.0,117.6898,117.7394,117.6732,117.6815,27381.0
2018-11-05 12:55:00,142.21,142.22,142.17,142.2,16554.0,117.6815,117.6898,117.6484,117.6732,16554.0
2018-11-05 13:00:00,142.2,142.26,142.15,142.2,17018.0,117.6732,117.7229,117.6318,117.6732,17018.0
2018-11-05 13:05:00,142.21,142.29,142.2,142.27,11448.0,117.6815,117.7477,117.6732,117.7311,11448.0
2018-11-05 13:10:00,142.28,142.3,142.17,142.18,25071.0,117.7394,117.756,117.6484,117.6567,25071.0
2018-11-05 13:15:00,142.19,142.23,142.06,142.15,34834.0,117.6649,117.698,117.5574,117.6318,34834.0
2018-11-05 13:20:00,142.17,142.24,142.17,142.2,22136.0,117.6484,117.7063,117.6484,117.6732,22136.0
2018-11-05 13:25:00,142.21,142.3,142.19,142.3,35979.0,117.6815,117.756,117.6649,117.756,35979.0
2018-11-05 13:30:00,142.29,142.38,142.28,142.35,20344.0,117.7477,117.8222,117.7394,117.7974,20344.0
2018-11-05 13:35:00,142.37,142.42,142.34,142.4,25215.0,117.8139,117.8553,117.7891,117.8387,25215.0
2018-11-05 13:40:00,142.4,142.41,142.31,142.32,10425.0,117.8387,117.847,117.7643,117.7725,10425.0
2018-11-05 13:45:00,142.32,142.38,142.28,142.36,13801.0,117.7725,117.8222,117.7394,117.8056,13801.0
2018-11-05 13:50:00,142.36,142.44,142.32,142.4,22346.0,117.8056,117.8718,117.7725,117.8387,22346.0
2018-11-05 13:55:00,142.4,142.44,142.31,142.31,21088.0,117.8387,117.8718,117.7643,117.7643,21088.0
2018-11-05 14:00:00,142.32,142.35,142.23,142.24,34965.0,117.7725,117.7974,117.698,117.7063,34965.0
2018-11-05 14:05:00,142.24,142.35,142.24,142.35,29500.0,117.7063,117.7974,117.7063,117.7974,29500.0
2018-11-05 14:10:00,142.34,142.44,142.31,142.38,30419.0,117.7891,117.8718,117.7643,117.8222,30419.0
2018-11-05 14:15:00,142.36,142.61,142.34,142.56,48287.0,117.8056,118.0125,117.7891,117.9711,48287.0
2018-11-05 14:20:00,142.56,142.62,142.48,142.51,30953.0,117.9711,118.0208,117.9049,117.9298,30953.0
2018-11-05 14:25:00,142.54,142.55,142.4,142.43,20958.0,117.9546,117.9629,117.8387,117.8636,20958.0
2018-11-05 14:30:00,142.42,142.42,142.38,142.4,15810.0,117.8553,117.8553,117.8222,117.8387,15810.0
2018-11-05 14:35:00,142.4,142.62,142.35,142.56,26410.0,117.8387,118.0208,117.7974,117.9711,26410.0
2018-11-05 14:40:00,142.57,142.6,142.53,142.6,29673.0,117.9794,118.0042,117.9463,118.0042,29673.0
2018-11-05 14:45:00,142.61,142.67,142.55,142.57,34219.0,118.0125,118.0622,117.9629,117.9794,34219.0
2018-11-05 14:50:00,142.57,142.62,142.53,142.53,27867.0,117.9794,118.0208,117.9463,117.9463,27867.0
2018-11-05 14:55:00,142.53,142.59,142.47,142.49,35191.0,117.9463,117.996,117.8967,117.9132,35191.0
2018-11-05 15:00:00,142.52,142.54,142.44,142.49,26945.0,117.938,117.9546,117.8718,117.9132,26945.0
2018-11-05 15:05:00,142.48,142.59,142.47,142.49,25593.0,117.9049,117.996,117.8967,117.9132,25593.0
2018-11-05 15:10:00,142.49,142.56,142.45,142.47,31189.0,117.9132,117.9711,117.8801,117.8967,31189.0
2018-11-05 15:15:00,142.45,142.45,142.18,142.18,31803.0,117.8801,117.8801,117.6567,117.6567,31803.0
2018-11-05 15:20:00,142.19,142.21,142.12,142.17,64479.0,117.6649,117.6815,117.607,117.6484,64479.0
2018-11-05 15:25:00,142.17,142.23,142.1,142.21,141260.0,117.6484,117.698,117.5905,117.6815,141260.0
2018-11-05 15:30:00,142.2,142.33,142.14,142.33,62215.0,117.6732,117.7808,117.6236,117.7808,62215.0
2018-11-05 15:35:00,142.33,142.35,142.24,142.32,53113.0,117.7808,117.7974,117.7063,117.7725,53113.0
2018-11-05 15:40:00,142.32,142.41,142.24,142.29,45373.0,117.7725,117.847,117.7063,117.7477,45373.0
2018-11-05 15:45:00,142.28,142.31,142.14,142.25,96615.0,117.7394,117.7643,117.6236,117.7146,96615.0
2018-11-05 15:50:00,142.25,142.25,142.05,142.1,108935.0,117.7146,117.7146,117.5491,117.5905,108935.0
2018-11-05 15:55:00,142.1,142.32,142.08,142.15,289488.0,117.5905,117.7725,117.5739,117.6318,289488.0
2018-11-06 09:30:00,141.53,142.14,141.06,141.4,171743.0,117.1188,117.6236,116.7299,117.0112,171743.0
2018-11-06 09:35:00,141.39,141.75,141.15,141.67,53326.0,117.0029,117.3008,116.8043,117.2346,53326.0
2018-11-06 09:40:00,141.68,141.83,141.45,141.79,44089.0,117.2429,117.367,117.0526,117.3339,44089.0
2018-11-06 09:45:00,141.82,142.36,141.78,142.24,131841.0,117.3588,117.8056,117.3257,117.7063,131841.0
2018-11-06 09:50:00,142.24,142.46,142.07,142.1,57332.0,117.7063,117.8884,117.5656,117.5905,57332.0
2018-11-06 09:55:00,142.11,142.14,141.93,142.1,27723.0,117.5987,117.6236,117.4498,117.5905,27723.0
2018-11-06 10:00:00,142.09,142.1,141.78,141.79,32139.0,117.5822,117.5905,117.3257,117.3339,32139.0
2018-11-06 10:05:00,141.77,142.09,141.72,141.98,27106.0,117.3174,117.5822,117.276,117.4912,27106.0
2018-11-06 10:10:00,142.0,142.15,141.88,142.13,46704.0,117.5077,117.6318,117.4084,117.6153,46704.0
2018-11-06 10:15:00,142.14,142.17,141.84,141.93,27990.0,117.6236,117.6484,117.3753,117.4498,27990.0
2018-11-06 10:20:00,141.93,142.09,141.93,141.97,21894.0,117.4498,117.5822,117.4498,117.4829,21894.0
2018-11-06 10:25:00,141.99,141.99,141.74,141.74,27142.0,117.4994,117.4994,117.2926,117.2926,27142.0
2018-11-06 10:30:00,141.77,142.06,141.77,141.94,16147.0,117.3174,117.5574,117.3174,117.4581,16147.0
2018-11-06 10:35:00,141.97,142.02,141.82,141.95,54709.0,117.4829,117.5243,117.3588,117.4663,54709.0
2018-11-06 10:40:00,141.92,142.26,141.87,142.23,31714.0,117.4415,117.7229,117.4001,117.698,31714.0
2018-11-06 10:45:00,142.22,142.45,142.22,142.35,46365.0,117.6898,117.8801,117.6898,117.7974,46365.0
2018-11-06 10:50:00,142.37,142.44,142.2,142.39,49299.0,117.8139,117.8718,117.6732,117.8305,49299.0
2018-11-06 10:55:00,142.41,142.41,142.24,142.36,22518.0,117.847,117.847,117.7063,117.8056,22518.0
2018-11-06 11:00:00,142.37,142.42,142.3,142.42,40854.0,117.8139,117.8553,117.756,117.8553,40854.0
2018-11-06 11:05:00,142.41,142.48,142.35,142.38,26030.0,117.847,117.9049,117.7974,117.8222,26030.0
2018-11-06 11:10:00,142.37,142.48,142.29,142.45,48983.0,117.8139,117.9049,117.7477,117.8801,48983.0
2018-11-06 11:15:00,142.44,142.45,142.3,142.37,21828.0,117.8718,117.8801,117.756,117.8139,21828.0
2018-11-06 11:20:00,142.38,142.44,142.3,142.43,33488.0,117.8222,117.8718,117.756,117.8636,33488.0
2018-11-06 11:25:00,142.42,142.53,142.41,142.48,38071.0,117.8553,117.9463,117.847,117.9049,38071.0
2018-11-06 11:30:00,142.48,142.62,142.47,142.59,29224.0,117.9049,118.0208,117.8967,117.996,29224.0
2018-11-06 11:35:00,142.59,142.75,142.58,142.72,34611.0,117.996,118.1284,117.9877,118.1035,34611.0
2018-11-06 11:40:00,142.72,142.83,142.7,142.79,52709.0,118.1035,118.1946,118.087,118.1615,52709.0
2018-11-06 11:45:00,142.78,142.83,142.7,142.71,29592.0,118.1532,118.1946,118.087,118.0953,29592.0
2018-11-06 11:50:00,142.7,142.83,142.7,142.77,28349.0,118.087,118.1946,118.087,118.1449,28349.0
2018-11-06 11:55:00,142.76,142.82,142.54,142.58,47062.0,118.1366,118.1863,117.9546,117.9877,47062.0
2018-11-06 12:00:00,142.58,142.58,142.42,142.47,33690.0,117.9877,117.9877,117.8553,117.8967,33690.0
2018-11-06 12:05:00,142.47,142.61,142.46,142.53,21916.0,117.8967,118.0125,117.8884,117.9463,21916.0
2018-11-06 12:10:00,142.54,142.58,142.51,142.52,19145.0,117.9546,117.9877,117.9298,117.938,19145.0
2018-11-06 12:15:00,142.52,142.56,142.45,142.5,30467.0,117.938,117.9711,117.8801,117.9215,30467.0
2018-11-06 12:20:00,142.5,142.6,142.5,142.58,18942.0,117.9215,118.0042,117.9215,117.9877,18942.0
2018-11-06 12:25:00,142.58,142.78,142.58,142.77,24252.0,117.9877,118.1532,117.9877,118.1449,24252.0
2018-11-06 12:30:00,142.77,142.77,142.65,142.69,21327.0,118.1449,118.1449,118.0456,118.0787,21327.0
2018-11-06 12:35:00,142.69,142.73,142.57,142.73,25195.0,118.0787,118.1118,117.9794,118.1118,25195.0
2018-11-06 12:40:00,142.72,142.75,142.67,142.69,25630.0,118.1035,118.1284,118.0622,118.0787,25630.0
2018-11-06 12:45:00,142.7,142.73,142.58,142.61,27315.0,118.087,118.1118,117.9877,118.0125,27315.0
2018-11-06 12:50:00,142.62,142.67,142.53,142.58,22714.0,118.0208,118.0622,117.9463,117.9877,22714.0
2018-11-06 12:55:00,142.56,142.63,142.56,142.63,12706.0,117.9711,118.0291,117.9711,118.0291,12706.0
2018-11-06 13:00:00,142.63,142.67,142.61,142.63,17010.0,118.0291,118.0622,118.0125,118.0291,17010.0
2018-11-06 13:05:00,142.64,142.73,142.63,142.7,20602.0,118.0373,118.1118,118.0291,118.087,20602.0
2018-11-06 13:10:00,142.7,142.75,142.68,142.71,21809.0,118.087,118.1284,118.0704,118.0953,21809.0
2018-11-06 13:15:00,142.7,142.7,142.6,142.62,24544.0,118.087,118.087,118.0042,118.0208,24544.0
2018-11-06 13:20:00,142.63,142.66,142.6,142.63,16005.0,118.0291,118.0539,118.0042,118.0291,16005.0
2018-11-06 13:25:00,142.63,142.68,142.58,142.68,28423.0,118.0291,118.0704,117.9877,118.0704,28423.0
2018-11-06 13:30:00,142.68,142.74,142.64,142.71,19550.0,118.0704,118.1201,118.0373,118.0953,19550.0
2018-11-06 13:35:00,142.72,142.77,142.68,142.7,36579.0,118.1035,118.1449,118.0704,118.087,36579.0
2018-11-06 13:40:00,142.72,142.72,142.6,142.66,23370.0,118.1035,118.1035,118.0042,118.0539,23370.0
2018-11-06 13:45:00,142.65,142.67,142.46,142.49,58271.0,118.0456,118.0622,117.8884,117.9132,58271.0
2018-11-06 13:50:00,142.49,142.52,142.46,142.52,17397.0,117.9132,117.938,117.8884,117.938,17397.0
2018-11-06 13:55:00,142.53,142.53,142.39,142.44,22327.0,117.9463,117.9463,117.8305,117.8718,22327.0
2018-11-06 14:00:00,142.44,142.44,142.12,142.18,59382.0,117.8718,117.8718,117.607,117.6567,59382.0
2018-11-06 14:05:00,142.18,142.3,142.18,142.25,18479.0,117.6567,117.756,117.6567,117.7146,18479.0
2018-11-06 14:10:00,142.25,142.38,142.25,142.37,19947.0,117.7146,117.8222,117.7146,117.8139,19947.0
2018-11-06 14:15:00,142.38,142.38,142.26,142.27,29378.0,117.8222,117.8222,117.7229,117.7311,29378.0
2018-11-06 14:20:00,142.28,142.4,142.27,142.35,18331.0,117.7394,117.8387,117.7311,117.7974,18331.0
2018-11-06 14:25:00,142.36,142.36,142.16,142.21,30218.0,117.8056,117.8056,117.6401,117.6815,30218.0
2018-11-06 14:30:00,142.2,142.28,142.13,142.21,36554.0,117.6732,117.7394,117.6153,117.6815,36554.0
2018-11-06 14:35:00,142.21,142.28,142.16,142.18,35966.0,117.6815,117.7394,117.6401,117.6567,35966.0
2018-11-06 14:40:00,142.16,142.24,142.15,142.23,23773.0,117.6401,117.7063,117.6318,117.698,23773.0
2018-11-06 14:45:00,142.24,142.35,142.2,142.26,18533.0,117.7063,117.7974,117.6732,117.7229,18533.0
2018-11-06 14:50:00,142.25,142.37,142.21,142.21,19590.0,117.7146,117.8139,117.6815,117.6815,19590.0
2018-11-06 14:55:00,142.2,142.28,142.18,142.23,17250.0,117.6732,117.7394,117.6567,117.698,17250.0
2018-11-06 15:00:00,142.25,142.33,142.16,142.23,30162.0,117.7146,117.7808,117.6401,117.698,30162.0
2018-11-06 15:05:00,142.24,142.33,142.24,142.3,25993.0,117.7063,117.7808,117.7063,117.756,25993.0
2018-11-06 15:10:00,142.29,142.34,142.16,142.17,30467.0,117.7477,117.7891,117.6401,117.6484,30467.0
2018-11-06 15:15:00,142.17,142.19,142.11,142.12,32627.0,117.6484,117.6649,117.5987,117.607,32627.0
2018-11-06 15:20:00,142.12,142.31,142.11,142.21,39235.0,117.607,117.7643,117.5987,117.6815,39235.0
2018-11-06 15:25:00,142.19,142.22,142.11,142.16,33216.0,117.6649,117.6898,117.5987,117.6401,33216.0
2018-11-06 15:30:00,142.18,142.32,142.16,142.29,48460.0,117.6567,117.7725,117.6401,117.7477,48460.0
2018-11-06 15:35:00,142.28,142.38,142.23,142.31,56773.0,117.7394,117.8222,117.698,117.7643,56773.0
2018-11-06 15:40:00,142.29,142.29,142.18,142.2,67477.0,117.7477,117.7477,117.6567,117.6732,67477.0
2018-11-06 15:45:00,142.19,142.38,142.05,142.34,113725.0,117.6649,117.8222,117.5491,117.7891,113725.0
2018-11-06 15:50:00,142.33,142.69,142.33,142.67,81480.0,117.7808,118.0787,117.7808,118.0622,81480.0
2018-11-06 15:55:00,142.68,142.8,142.52,142.55,337084.0,118.0704,118.1697,117.938,117.9629,337084.0
2018-11-07 09:30:00,143.1,143.56,142.97,143.5,234486.0,118.418,118.7986,118.3104,118.749,234486.0
2018-11-07 09:35:00,143.48,143.98,143.35,143.57,73007.0,118.7324,119.1462,118.6249,118.8069,73007.0
2018-11-07 09:40:00,143.58,143.88,143.39,143.75,81290.0,118.8152,119.0635,118.658,118.9559,81290.0
2018-11-07 09:45:00,143.78,143.93,143.69,143.75,70423.0,118.9807,119.1048,118.9062,118.9559,70423.0
2018-11-07 09:50:00,143.75,143.76,143.44,143.61,45579.0,118.9559,118.9642,118.6993,118.84,45579.0
2018-11-07 09:55:00,143.61,143.73,143.48,143.52,41408.0,118.84,118.9393,118.7324,118.7655,41408.0
2018-11-07 10:00:00,143.52,143.56,143.3,143.44,57041.0,118.7655,118.7986,118.5835,118.6993,57041.0
2018-11-07 10:05:00,143.46,143.68,143.35,143.54,91612.0,118.7159,118.898,118.6249,118.7821,91612.0
2018-11-07 10:10:00,143.56,143.73,143.56,143.62,100036.0,118.7986,118.9393,118.7986,118.8483,100036.0
2018-11-07 10:15:00,143.61,143.94,143.59,143.89,100834.0,118.84,119.1131,118.8235,119.0717,100834.0
2018-11-07 10:20:00,143.88,144.0,143.83,143.97,46992.0,119.0635,119.1628,119.0221,119.1379,46992.0
2018-11-07 10:25:00,143.99,144.0,143.93,143.99,34436.0,119.1545,119.1628,119.1048,119.1545,34436.0
2018-11-07 10:30:00,143.99,144.26,143.96,144.19,173999.0,119.1545,119.3779,119.1297,119.32,173999.0
2018-11-07 10:35:00,144.19,144.43,144.18,144.42,51116.0,119.32,119.5186,119.3117,119.5103,51116.0
2018-11-07 10:40:00,144.43,144.67,144.4,144.64,86177.0,119.5186,119.7172,119.4938,119.6924,86177.0
2018-11-07 10:45:00,144.65,144.66,144.47,144.49,97987.0,119.7006,119.7089,119.5517,119.5682,97987.0
2018-11-07 10:50:00,144.49,144.56,144.41,144.49,63975.0,119.5682,119.6262,119.502,119.5682,63975.0
2018-11-07 10:55:00,144.45,144.59,144.43,144.52,51812.0,119.5351,119.651,119.5186,119.5931,51812.0
2018-11-07 11:00:00,144.51,144.59,144.42,144.53,52888.0,119.5848,119.651,119.5103,119.6013,52888.0
2018-11-07 11:05:00,144.54,144.58,144.42,144.44,50906.0,119.6096,119.6427,119.5103,119.5269,50906.0
2018-11-07 11:10:00,144.45,144.54,144.42,144.54,54639.0,119.5351,119.6096,119.5103,119.6096,54639.0
2018-11-07 11:15:00,144.52,144.56,144.47,144.54,42037.0,119.5931,119.6262,119.5517,119.6096,42037.0
2018-11-07 11:20:00,144.53,144.53,144.32,144.32,34957.0,119.6013,119.6013,119.4276,119.4276,34957.0
2018-11-07 11:25:00,144.32,144.35,144.24,144.3,34970.0,119.4276,119.4524,119.3614,119.411,34970.0
2018-11-07 11:30:00,144.3,144.39,144.22,144.23,31638.0,119.411,119.4855,119.3448,119.3531,31638.0
2018-11-07 11:35:00,144.22,144.27,144.15,144.27,32055.0,119.3448,119.3862,119.2869,119.3862,32055.0
2018-11-07 11:40:00,144.27,144.27,144.1,144.14,21985.0,119.3862,119.3862,119.2455,119.2786,21985.0
2018-11-07 11:45:00,144.15,144.29,144.13,144.28,32092.0,119.2869,119.4027,119.2703,119.3945,32092.0
2018-11-07 11:50:00,144.28,144.55,144.26,144.55,35272.0,119.3945,119.6179,119.3779,119.6179,35272.0
2018-11-07 11:55:00,144.56,144.63,144.49,144.59,40282.0,119.6262,119.6841,119.5682,119.651,40282.0
2018-11-07 12:00:00,144.62,144.66,144.47,144.55,59825.0,119.6758,119.7089,119.5517,119.6179,59825.0
2018-11-07 12:05:00,144.56,144.67,144.56,144.65,26384.0,119.6262,119.7172,119.6262,119.7006,26384.0
2018-11-07 12:10:00,144.66,144.74,144.63,144.74,28231.0,119.7089,119.7751,119.6841,119.7751,28231.0
2018-11-07 12:15:00,144.74,144.78,144.66,144.67,42553.0,119.7751,119.8082,119.7089,119.7172,42553.0
2018-11-07 12:20:00,144.69,144.73,144.63,144.72,20448.0,119.7337,119.7668,119.6841,119.7586,20448.0
2018-11-07 12:25:00,144.72,144.72,144.59,144.62,14367.0,119.7586,119.7586,119.651,119.6758,14367.0
2018-11-07 12:30:00,144.63,144.66,144.52,144.54,21901.0,119.6841,119.7089,119.5931,119.6096,21901.0
2018-11-07 12:35:00,144.53,144.62,144.46,144.59,36940.0,119.6013,119.6758,119.5434,119.651,36940.0
2018-11-07 12:40:00,144.58,144.6,144.34,144.34,31275.0,119.6427,119.6593,119.4441,119.4441,31275.0
2018-11-07 12:45:00,144.35,144.56,144.35,144.54,22651.0,119.4524,119.6262,119.4524,119.6096,22651.0
2018-11-07 12:50:00,144.55,144.6,144.52,144.54,18432.0,119.6179,119.6593,119.5931,119.6096,18432.0
2018-11-07 12:55:00,144.55,144.61,144.5,144.61,18202.0,119.6179,119.6675,119.5765,119.6675,18202.0
2018-11-07 13:00:00,144.62,144.63,144.47,144.5,27101.0,119.6758,119.6841,119.5517,119.5765,27101.0
2018-11-07 13:05:00,144.52,144.67,144.48,144.63,18325.0,119.5931,119.7172,119.56,119.6841,18325.0
2018-11-07 13:10:00,144.62,144.67,144.52,144.56,21262.0,119.6758,119.7172,119.5931,119.6262,21262.0
2018-11-07 13:15:00,144.55,144.62,144.5,144.5,29974.0,119.6179,119.6758,119.5765,119.5765,29974.0
2018-11-07 13:20:00,144.5,144.51,144.31,144.41,75266.0,119.5765,119.5848,119.4193,119.502,75266.0
2018-11-07 13:25:00,144.42,144.48,144.37,144.47,17625.0,119.5103,119.56,119.4689,119.5517,17625.0
2018-11-07 13:30:00,144.47,144.56,144.44,144.52,36441.0,119.5517,119.6262,119.5269,119.5931,36441.0
2018-11-07 13:35:00,144.51,144.55,144.45,144.48,13963.0,119.5848,119.6179,119.5351,119.56,13963.0
2018-11-07 13:40:00,144.5,144.56,144.49,144.53,24582.0,119.5765,119.6262,119.5682,119.6013,24582.0
2018-11-07 13:45:00,144.52,144.52,144.39,144.43,20077.0,119.5931,119.5931,119.4855,119.5186,20077.0
2018-11-07 13:50:00,144.42,144.43,144.37,144.42,14939.0,119.5103,119.5186,119.4689,119.5103,14939.0
2018-11-07 13:55:00,144.43,144.46,144.39,144.39,24563.0,119.5186,119.5434,119.4855,119.4855,24563.0
2018-11-07 14:00:00,144.4,144.53,144.39,144.46,34261.0,119.4938,119.6013,119.4855,119.5434,34261.0
2018-11-07 14:05:00,144.47,144.69,144.46,144.65,59366.0,119.5517,119.7337,119.5434,119.7006,59366.0
2018-11-07 14:10:00,144.64,144.87,144.63,144.81,55217.0,119.6924,119.8827,119.6841,119.833,55217.0
2018-11-07 14:15:00,144.81,144.82,144.67,144.74,30018.0,119.833,119.8413,119.7172,119.7751,30018.0
2018-11-07 14:20:00,144.75,144.81,144.68,144.73,45230.0,119.7834,119.833,119.7255,119.7668,45230.0
2018-11-07 14:25:00,144.73,144.8,144.71,144.75,40702.0,119.7668,119.8248,119.7503,119.7834,40702.0
2018-11-07 14:30:00,144.74,144.78,144.67,144.76,36250.0,119.7751,119.8082,119.7172,119.7917,36250.0
2018-11-07 14:35:00,144.76,144.88,144.72,144.85,34228.0,119.7917,119.891,119.7586,119.8661,34228.0
2018-11-07 14:40:00,144.84,144.87,144.73,144.74,40335.0,119.8579,119.8827,119.7668,119.7751,40335.0
2018-11-07 14:45:00,144.74,144.78,144.59,144.67,36292.0,119.7751,119.8082,119.651,119.7172,36292.0
2018-11-07 14:50:00,144.65,144.7,144.57,144.63,35470.0,119.7006,119.742,119.6344,119.6841,35470.0
2018-11-07 14:55:00,144.61,144.69,144.54,144.64,45407.0,119.6675,119.7337,119.6096,119.6924,45407.0
2018-11-07 15:00:00,144.63,144.64,144.38,144.4,72024.0,119.6841,119.6924,119.4772,119.4938,72024.0
2018-11-07 15:05:00,144.41,144.45,144.24,144.24,77818.0,119.502,119.5351,119.3614,119.3614,77818.0
2018-11-07 15:10:00,144.25,144.44,144.11,144.41,92048.0,119.3696,119.5269,119.2538,119.502,92048.0
2018-11-07 15:15:00,144.41,144.41,144.14,144.36,49208.0,119.502,119.502,119.2786,119.4607,49208.0
2018-11-07 15:20:00,144.35,144.43,144.31,144.35,43746.0,119.4524,119.5186,119.4193,119.4524,43746.0
2018-11-07 15:25:00,144.35,144.52,144.34,144.47,50669.0,119.4524,119.5931,119.4441,119.5517,50669.0
2018-11-07 15:30:00,144.46,144.66,144.4,144.65,62736.0,119.5434,119.7089,119.4938,119.7006,62736.0
2018-11-07 15:35:00,144.66,144.73,144.61,144.63,61924.0,119.7089,119.7668,119.6675,119.6841,61924.0
2018-11-07 15:40:00,144.63,144.73,144.55,144.58,77437.0,119.6841,119.7668,119.6179,119.6427,77437.0
2018-11-07 15:45:00,144.57,144.74,144.43,144.55,132963.0,119.6344,119.7751,119.5186,119.6179,132963.0
2018-11-07 15:50:00,144.55,144.66,144.52,144.61,156324.0,119.6179,119.7089,119.5931,119.6675,156324.0
2018-11-07 15:55:00,144.61,144.84,144.57,144.72,378984.0,119.6675,119.8579,119.6344,119.7586,378984.0
2018-11-08 09:30:00,144.31,145.1,144.0,145.06,391856.0,119.4193,120.073,119.1628,120.0399,391856.0
2018-11-08 09:35:00,145.09,145.8,145.06,145.44,94960.0,120.0648,120.6523,120.0399,120.3544,94960.0
2018-11-08 09:40:00,145.43,145.5,145.26,145.36,61566.0,120.3461,120.404,120.2054,120.2882,61566.0
2018-11-08 09:45:00,145.39,145.78,145.37,145.7,68479.0,120.313,120.6357,120.2965,120.5695,68479.0
2018-11-08 09:50:00,145.65,145.7,145.15,145.18,41890.0,120.5282,120.5695,120.1144,120.1392,41890.0
2018-11-08 09:55:00,145.18,145.56,145.05,145.56,67048.0,120.1392,120.4537,120.0317,120.4537,67048.0
2018-11-08 10:00:00,145.54,145.54,144.91,144.97,47417.0,120.4371,120.4371,119.9158,119.9655,47417.0
2018-11-08 10:05:00,144.94,145.33,144.92,145.33,47382.0,119.9406,120.2634,119.9241,120.2634,47382.0
2018-11-08 10:10:00,145.34,145.41,145.06,145.1,77189.0,120.2716,120.3296,120.0399,120.073,77189.0
2018-11-08 10:15:00,145.11,145.18,145.05,145.11,22333.0,120.0813,120.1392,120.0317,120.0813,22333.0
2018-11-08 10:20:00,145.1,145.15,145.04,145.15,21580.0,120.073,120.1144,120.0234,120.1144,21580.0
2018-11-08 10:25:00,145.12,145.22,144.89,144.89,35947.0,120.0896,120.1723,119.8992,119.8992,35947.0
2018-11-08 10:30:00,144.9,144.96,144.71,144.79,30107.0,119.9075,119.9572,119.7503,119.8165,30107.0
2018-11-08 10:35:00,144.79,144.82,144.59,144.8,52597.0,119.8165,119.8413,119.651,119.8248,52597.0
2018-11-08 10:40:00,144.79,144.99,144.77,144.93,38343.0,119.8165,119.982,119.7999,119.9324,38343.0
2018-11-08 10:45:00,144.93,145.05,144.87,145.04,35462.0,119.9324,120.0317,119.8827,120.0234,35462.0
2018-11-08 10:50:00,145.02,145.24,145.02,145.22,28426.0,120.0068,120.1889,120.0068,120.1723,28426.0
2018-11-08 10:55:00,145.22,145.36,145.21,145.29,27682.0,120.1723,120.2882,120.1641,120.2303,27682.0
2018-11-08 11:00:00,145.27,145.27,145.16,145.19,21446.0,120.2137,120.2137,120.1227,120.1475,21446.0
2018-11-08 11:05:00,145.18,145.3,145.18,145.3,35253.0,120.1392,120.2385,120.1392,120.2385,35253.0
2018-11-08 11:10:00,145.28,145.34,145.23,145.3,34404.0,120.222,120.2716,120.1806,120.2385,34404.0
2018-11-08 11:15:00,145.3,145.3,145.14,145.17,28226.0,120.2385,120.2385,120.1061,120.131,28226.0
2018-11-08 11:20:00,145.18,145.21,145.03,145.04,21633.0,120.1392,120.1641,120.0151,120.0234,21633.0
2018-11-08 11:25:00,145.03,145.06,144.85,144.86,25085.0,120.0151,120.0399,119.8661,119.8744,25085.0
2018-11-08 11:30:00,144.86,145.16,144.86,145.1,29478.0,119.8744,120.1227,119.8744,120.073,29478.0
2018-11-08 11:35:00,145.1,145.15,145.06,145.07,24852.0,120.073,120.1144,120.0399,120.0482,24852.0
2018-11-08 11:40:00,145.08,145.23,145.08,145.22,19805.0,120.0565,120.1806,120.0565,120.1723,19805.0
2018-11-08 11:45:00,145.21,145.29,145.18,145.28,31076.0,120.1641,120.2303,120.1392,120.222,31076.0
2018-11-08 11:50:00,145.3,145.39,145.23,145.25,21455.0,120.2385,120.313,120.1806,120.1972,21455.0
2018-11-08 11:55:00,145.25,145.36,145.24,145.29,28101.0,120.1972,120.2882,120.1889,120.2303,28101.0
2018-11-08 12:00:00,145.34,145.47,145.34,145.47,23761.0,120.2716,120.3792,120.2716,120.3792,23761.0
2018-11-08 12:05:00,145.47,145.53,145.42,145.46,26930.0,120.3792,120.4289,120.3378,120.3709,26930.0
2018-11-08 12:10:00,145.47,145.5,145.37,145.45,26341.0,120.3792,120.404,120.2965,120.3627,26341.0
2018-11-08 12:15:00,145.44,145.53,145.42,145.5,51166.0,120.3544,120.4289,120.3378,120.404,51166.0
2018-11-08 12:20:00,145.5,145.64,145.5,145.59,29908.0,120.404,120.5199,120.404,120.4785,29908.0
2018-11-08 12:25:00,145.59,145.67,145.58,145.66,38405.0,120.4785,120.5447,120.4702,120.5364,38405.0
2018-11-08 12:30:00,145.64,145.66,145.58,145.58,17889.0,120.5199,120.5364,120.4702,120.4702,17889.0
2018-11-08 12:35:00,145.57,145.61,145.49,145.51,32735.0,120.462,120.4951,120.3958,120.4123,32735.0
2018-11-08 12:40:00,145.51,145.56,145.46,145.48,48917.0,120.4123,120.4537,120.3709,120.3875,48917.0
2018-11-08 12:45:00,145.47,145.5,145.36,145.38,94420.0,120.3792,120.404,120.2882,120.3047,94420.0
2018-11-08 12:50:00,145.36,145.42,145.21,145.24,19779.0,120.2882,120.3378,120.1641,120.1889,19779.0
2018-11-08 12:55:00,145.24,145.28,145.13,145.16,27841.0,120.1889,120.222,120.0979,120.1227,27841.0
2018-11-08 13:00:00,145.15,145.23,145.05,145.19,70116.0,120.1144,120.1806,120.0317,120.1475,70116.0
2018-11-08 13:05:00,145.18,145.19,145.01,145.01,22852.0,120.1392,120.1475,119.9986,119.9986,22852.0
2018-11-08 13:10:00,145.03,145.09,145.01,145.02,22202.0,120.0151,120.0648,119.9986,120.0068,22202.0
2018-11-08 13:15:00,145.03,145.07,144.98,145.06,35246.0,120.0151,120.0482,119.9737,120.0399,35246.0
2018-11-08 13:20:00,145.06,145.08,144.94,145.02,22761.0,120.0399,120.0565,119.9406,120.0068,22761.0
2018-11-08 13:25:00,145.02,145.1,144.98,144.98,22594.0,120.0068,120.073,119.9737,119.9737,22594.0
2018-11-08 13:30:00,144.98,145.01,144.93,144.94,37144.0,119.9737,119.9986,119.9324,119.9406,37144.0
2018-11-08 13:35:00,144.94,144.95,144.84,144.92,87511.0,119.9406,119.9489,119.8579,119.9241,87511.0
2018-11-08 13:40:00,144.91,144.98,144.89,144.98,23414.0,119.9158,119.9737,119.8992,119.9737,23414.0
2018-11-08 13:45:00,144.97,145.06,144.95,145.06,19915.0,119.9655,120.0399,119.9489,120.0399,19915.0
2018-11-08 13:50:00,145.06,145.12,145.03,145.11,15233.0,120.0399,120.0896,120.0151,120.0813,15233.0
2018-11-08 13:55:00,145.11,145.2,145.1,145.16,27618.0,120.0813,120.1558,120.073,120.1227,27618.0
2018-11-08 14:00:00,145.15,145.21,144.95,145.06,66625.0,120.1144,120.1641,119.9489,120.0399,66625.0
2018-11-08 14:05:00,145.09,145.27,145.06,145.2,62701.0,120.0648,120.2137,120.0399,120.1558,62701.0
2018-11-08 14:10:00,145.2,145.22,145.09,145.15,45908.0,120.1558,120.1723,120.0648,120.1144,45908.0
2018-11-08 14:15:00,145.18,145.22,144.95,144.96,52324.0,120.1392,120.1723,119.9489,119.9572,52324.0
2018-11-08 14:20:00,144.98,145.13,144.97,145.06,36951.0,119.9737,120.0979,119.9655,120.0399,36951.0
2018-11-08 14:25:00,145.03,145.09,144.9,144.91,39226.0,120.0151,120.0648,119.9075,119.9158,39226.0
2018-11-08 14:30:00,144.9,145.07,144.85,144.98,37741.0,119.9075,120.0482,119.8661,119.9737,37741.0
2018-11-08 14:35:00,144.98,145.03,144.88,144.9,48336.0,119.9737,120.0151,119.891,119.9075,48336.0
2018-11-08 14:40:00,144.92,144.95,144.83,144.92,91604.0,119.9241,119.9489,119.8496,119.9241,91604.0
2018-11-08 14:45:00,144.92,145.1,144.89,145.09,52977.0,119.9241,120.073,119.8992,120.0648,52977.0
2018-11-08 14:50:00,145.1,145.16,144.98,145.09,33500.0,120.073,120.1227,119.9737,120.0648,33500.0
2018-11-08 14:55:00,145.07,145.22,145.05,145.06,39460.0,120.0482,120.1723,120.0317,120.0399,39460.0
2018-11-08 15:00:00,145.06,145.07,144.92,144.95,48664.0,120.0399,120.0482,119.9241,119.9489,48664.0
2018-11-08 15:05:00,144.95,145.2,144.94,145.19,31918.0,119.9489,120.1558,119.9406,120.1475,31918.0
2018-11-08 15:10:00,145.18,145.24,145.05,145.22,54262.0,120.1392,120.1889,120.0317,120.1723,54262.0
2018-11-08 15:15:00,145.21,145.31,145.18,145.26,39066.0,120.1641,120.2468,120.1392,120.2054,39066.0
2018-11-08 15:20:00,145.25,145.39,145.23,145.39,50300.0,120.1972,120.313,120.1806,120.313,50300.0
2018-11-08 15:25:00,145.38,145.43,145.2,145.2,50092.0,120.3047,120.3461,120.1558,120.1558,50092.0
2018-11-08 15:30:00,145.2,145.28,145.14,145.14,61860.0,120.1558,120.222,120.1061,120.1061,61860.0
2018-11-08 15:35:00,145.16,145.18,145.04,145.15,80604.0,120.1227,120.1392,120.0234,120.1144,80604.0
2018-11-08 15:40:00,145.16,145.2,145.09,145.11,66476.0,120.1227,120.1558,120.0648,120.0813,66476.0
2018-11-08 15:45:00,145.12,145.2,145.07,145.19,100621.0,120.0896,120.1558,120.0482,120.1475,100621.0
2018-11-08 15:50:00,145.19,145.33,145.14,145.17,89203.0,120.1475,120.2634,120.1061,120.131,89203.0
2018-11-08 15:55:00,145.18,145.33,145.05,145.33,250056.0,120.1392,120.2634,120.0317,120.2634,250056.0
2018-11-09 09:30:00,145.04,145.59,144.97,145.26,257974.0,120.0234,120.4785,119.9655,120.2054,257974.0
2018-11-09 09:35:00,145.28,145.45,144.71,144.85,88982.0,120.222,120.3627,119.7503,119.8661,88982.0
2018-11-09 09:40:00,144.87,145.05,144.38,144.43,66192.0,119.8827,120.0317,119.4772,119.5186,66192.0
2018-11-09 09:45:00,144.44,144.87,144.41,144.81,34691.0,119.5269,119.8827,119.502,119.833,34691.0
2018-11-09 09:50:00,144.81,145.08,144.76,145.08,45745.0,119.833,120.0565,119.7917,120.0565,45745.0
2018-11-09 09:55:00,145.09,145.34,145.05,145.34,41154.0,120.0648,120.2716,120.0317,120.2716,41154.0
2018-11-09 10:00:00,145.38,145.54,145.27,145.46,39632.0,120.3047,120.4371,120.2137,120.3709,39632.0
2018-11-09 10:05:00,145.45,145.57,145.08,145.08,32189.0,120.3627,120.462,120.0565,120.0565,32189.0
2018-11-09 10:10:00,145.08,145.44,145.04,145.36,38493.0,120.0565,120.3544,120.0234,120.2882,38493.0
2018-11-09 10:15:00,145.35,145.49,145.23,145.44,47531.0,120.2799,120.3958,120.1806,120.3544,47531.0
2018-11-09 10:20:00,145.42,145.68,145.41,145.67,45315.0,120.3378,120.553,120.3296,120.5447,45315.0
2018-11-09 10:25:00,145.66,145.74,145.62,145.62,39961.0,120.5364,120.6026,120.5033,120.5033,39961.0
2018-11-09 10:30:00,145.62,145.62,145.46,145.6,30188.0,120.5033,120.5033,120.3709,120.4868,30188.0
2018-11-09 10:35:00,145.62,145.69,145.57,145.63,32124.0,120.5033,120.5613,120.462,120.5116,32124.0
2018-11-09 10:40:00,145.63,145.68,145.46,145.56,19998.0,120.5116,120.553,120.3709,120.4537,19998.0
2018-11-09 10:45:00,145.56,145.58,145.43,145.46,22732.0,120.4537,120.4702,120.3461,120.3709,22732.0
2018-11-09 10:50:00,145.44,145.48,145.25,145.26,26986.0,120.3544,120.3875,120.1972,120.2054,26986.0
2018-11-09 10:55:00,145.25,145.36,145.23,145.26,44484.0,120.1972,120.2882,120.1806,120.2054,44484.0
2018-11-09 11:00:00,145.27,145.46,145.27,145.34,36252.0,120.2137,120.3709,120.2137,120.2716,36252.0
2018-11-09 11:05:00,145.36,145.56,145.25,145.54,25680.0,120.2882,120.4537,120.1972,120.4371,25680.0
2018-11-09 11:10:00,145.55,145.67,145.52,145.61,42377.0,120.4454,120.5447,120.4206,120.4951,42377.0
2018-11-09 11:15:00,145.62,145.67,145.51,145.54,25831.0,120.5033,120.5447,120.4123,120.4371,25831.0
2018-11-09 11:20:00,145.52,145.59,145.48,145.55,24779.0,120.4206,120.4785,120.3875,120.4454,24779.0
2018-11-09 11:25:00,145.54,145.62,145.41,145.49,17113.0,120.4371,120.5033,120.3296,120.3958,17113.0
2018-11-09 11:30:00,145.48,145.6,145.46,145.5,43224.0,120.3875,120.4868,120.3709,120.404,43224.0
2018-11-09 11:35:00,145.49,145.58,145.37,145.54,48183.0,120.3958,120.4702,120.2965,120.4371,48183.0
2018-11-09 11:40:00,145.51,145.52,145.26,145.32,19546.0,120.4123,120.4206,120.2054,120.2551,19546.0
2018-11-09 11:45:00,145.32,145.37,145.15,145.25,17812.0,120.2551,120.2965,120.1144,120.1972,17812.0
2018-11-09 11:50:00,145.24,145.27,145.15,145.22,17141.0,120.1889,120.2137,120.1144,120.1723,17141.0
2018-11-09 11:55:00,145.21,145.23,145.13,145.23,43813.0,120.1641,120.1806,120.0979,120.1806,43813.0
2018-11-09 12:00:00,145.2,145.3,145.15,145.19,44281.0,120.1558,120.2385,120.1144,120.1475,44281.0
2018-11-09 12:05:00,145.17,145.4,145.17,145.39,20034.0,120.131,120.3213,120.131,120.313,20034.0
2018-11-09 12:10:00,145.39,145.49,145.2,145.28,23162.0,120.313,120.3958,120.1558,120.222,23162.0
2018-11-09 12:15:00,145.26,145.26,145.19,145.24,18044.0,120.2054,120.2054,120.1475,120.1889,18044.0
2018-11-09 12:20:00,145.23,145.37,145.17,145.37,21702.0,120.1806,120.2965,120.131,120.2965,21702.0
2018-11-09 12:25:00,145.38,145.52,145.35,145.43,23730.0,120.3047,120.4206,120.2799,120.3461,23730.0
2018-11-09 12:30:00,145.44,145.52,145.42,145.5,21111.0,120.3544,120.4206,120.3378,120.404,21111.0
2018-11-09 12:35:00,145.5,145.58,145.5,145.53,34811.0,120.404,120.4702,120.404,120.4289,34811.0
2018-11-09 12:40:00,145.53,145.66,145.53,145.54,32461.0,120.4289,120.5364,120.4289,120.4371,32461.0
2018-11-09 12:45:00,145.54,145.56,145.39,145.51,25252.0,120.4371,120.4537,120.313,120.4123,25252.0
2018-11-09 12:50:00,145.48,145.51,145.38,145.47,15309.0,120.3875,120.4123,120.3047,120.3792,15309.0
2018-11-09 12:55:00,145.45,145.46,145.32,145.37,20788.0,120.3627,120.3709,120.2551,120.2965,20788.0
2018-11-09 13:00:00,145.35,145.41,145.29,145.38,17513.0,120.2799,120.3296,120.2303,120.3047,17513.0
2018-11-09 13:05:00,145.37,145.41,145.34,145.37,20174.0,120.2965,120.3296,120.2716,120.2965,20174.0
2018-11-09 13:10:00,145.37,145.4,145.31,145.33,15220.0,120.2965,120.3213,120.2468,120.2634,15220.0
2018-11-09 13:15:00,145.35,145.38,145.31,145.37,13208.0,120.2799,120.3047,120.2468,120.2965,13208.0
2018-11-09 13:20:00,145.36,145.42,145.31,145.34,21266.0,120.2882,120.3378,120.2468,120.2716,21266.0
2018-11-09 13:25:00,145.33,145.47,145.33,145.47,16741.0,120.2634,120.3792,120.2634,120.3792,16741.0
2018-11-09 13:30:00,145.46,145.47,145.33,145.37,17647.0,120.3709,120.3792,120.2634,120.2965,17647.0
2018-11-09 13:35:00,145.37,145.39,145.11,145.21,75311.0,120.2965,120.313,120.0813,120.1641,75311.0
2018-11-09 13:40:00,145.22,145.24,145.15,145.2,38701.0,120.1723,120.1889,120.1144,120.1558,38701.0
2018-11-09 13:45:00,145.2,145.25,145.01,145.22,58748.0,120.1558,120.1972,119.9986,120.1723,58748.0
2018-11-09 13:50:00,145.21,145.35,145.2,145.32,21502.0,120.1641,120.2799,120.1558,120.2551,21502.0
2018-11-09 13:55:00,145.31,145.48,145.31,145.42,24988.0,120.2468,120.3875,120.2468,120.3378,24988.0
2018-11-09 14:00:00,145.42,145.47,145.39,145.44,24621.0,120.3378,120.3792,120.313,120.3544,24621.0
2018-11-09 14:05:00,145.44,145.47,145.3,145.35,23038.0,120.3544,120.3792,120.2385,120.2799,23038.0
2018-11-09 14:10:00,145.34,145.34,145.21,145.26,26029.0,120.2716,120.2716,120.1641,120.2054,26029.0
2018-11-09 14:15:00,145.28,145.37,145.21,145.22,20454.0,120.222,120.2965,120.1641,120.1723,20454.0
2018-11-09 14:20:00,145.23,145.3,145.2,145.22,40514.0,120.1806,120.2385,120.1558,120.1723,40514.0
2018-11-09 14:25:00,145.21,145.27,145.2,145.21,40714.0,120.1641,120.2137,120.1558,120.1641,40714.0
2018-11-09 14:30:00,145.2,145.32,145.2,145.28,41344.0,120.1558,120.2551,120.1558,120.222,41344.0
2018-11-09 14:35:00,145.29,145.33,145.22,145.26,44458.0,120.2303,120.2634,120.1723,120.2054,44458.0
2018-11-09 14:40:00,145.26,145.36,145.2,145.21,38217.0,120.2054,120.2882,120.1558,120.1641,38217.0
2018-11-09 14:45:00,145.21,145.29,145.19,145.25,78126.0,120.1641,120.2303,120.1475,120.1972,78126.0
2018-11-09 14:50:00,145.23,145.4,145.2,145.29,59451.0,120.1806,120.3213,120.1558,120.2303,59451.0
2018-11-09 14:55:00,145.3,145.46,145.17,145.23,83067.0,120.2385,120.3709,120.131,120.1806,83067.0
2018-11-09 15:00:00,145.23,145.33,145.21,145.26,63247.0,120.1806,120.2634,120.1641,120.2054,63247.0
2018-11-09 15:05:00,145.28,145.39,145.22,145.33,49899.0,120.222,120.313,120.1723,120.2634,49899.0
2018-11-09 15:10:00,145.34,145.45,145.23,145.39,35746.0,120.2716,120.3627,120.1806,120.313,35746.0
2018-11-09 15:15:00,145.41,145.52,145.27,145.36,55906.0,120.3296,120.4206,120.2137,120.2882,55906.0
2018-11-09 15:20:00,145.36,145.68,145.33,145.58,50788.0,120.2882,120.553,120.2634,120.4702,50788.0
2018-11-09 15:25:00,145.58,145.63,145.45,145.54,59967.0,120.4702,120.5116,120.3627,120.4371,59967.0
2018-11-09 15:30:00,145.54,145.67,145.46,145.48,64447.0,120.4371,120.5447,120.3709,120.3875,64447.0
2018-11-09 15:35:00,145.47,145.53,145.3,145.41,88595.0,120.3792,120.4289,120.2385,120.3296,88595.0
2018-11-09 15:40:00,145.4,145.64,145.4,145.6,93203.0,120.3213,120.5199,120.3213,120.4868,93203.0
2018-11-09 15:45:00,145.56,145.69,145.3,145.32,120871.0,120.4537,120.5613,120.2385,120.2551,120871.0
2018-11-09 15:50:00,145.34,145.54,145.29,145.53,109562.0,120.2716,120.4371,120.2303,120.4289,109562.0
2018-11-09 15:55:00,145.53,145.63,145.31,145.34,194526.0,120.4289,120.5116,120.2468,120.2716,194526.0
2018-11-12 09:30:00,144.99,145.55,144.73,145.13,261479.0,119.982,120.4454,119.7668,120.0979,261479.0
2018-11-12 09:35:00,145.13,145.5,144.89,145.47,61624.0,120.0979,120.404,119.8992,120.3792,61624.0
2018-11-12 09:40:00,145.43,145.58,145.29,145.29,48127.0,120.3461,120.4702,120.2303,120.2303,48127.0
2018-11-12 09:45:00,145.33,145.64,145.33,145.64,41339.0,120.2634,120.5199,120.2634,120.5199,41339.0
2018-11-12 09:50:00,145.65,145.72,145.48,145.57,55255.0,120.5282,120.5861,120.3875,120.462,55255.0
2018-11-12 09:55:00,145.56,145.56,145.24,145.34,43849.0,120.4537,120.4537,120.1889,120.2716,43849.0
2018-11-12 10:00:00,145.36,145.57,145.35,145.53,38371.0,120.2882,120.462,120.2799,120.4289,38371.0
2018-11-12 10:05:00,145.49,145.59,145.42,145.59,26873.0,120.3958,120.4785,120.3378,120.4785,26873.0
2018-11-12 10:10:00,145.6,145.69,145.33,145.41,49724.0,120.4868,120.5613,120.2634,120.3296,49724.0
2018-11-12 10:15:00,145.4,145.47,145.11,145.4,117964.0,120.3213,120.3792,120.0813,120.3213,117964.0
2018-11-12 10:20:00,145.37,145.61,145.28,145.41,37620.0,120.2965,120.4951,120.222,120.3296,37620.0
2018-11-12 10:25:00,145.42,145.6,145.4,145.57,37769.0,120.3378,120.4868,120.3213,120.462,37769.0
2018-11-12 10:30:00,145.56,145.67,145.49,145.65,34000.0,120.4537,120.5447,120.3958,120.5282,34000.0
2018-11-12 10:35:00,145.61,145.76,145.55,145.72,47791.0,120.4951,120.6192,120.4454,120.5861,47791.0
2018-11-12 10:40:00,145.69,145.73,145.6,145.71,44776.0,120.5613,120.5944,120.4868,120.5778,44776.0
2018-11-12 10:45:00,145.7,145.88,145.67,145.82,67013.0,120.5695,120.7185,120.5447,120.6688,67013.0
2018-11-12 10:50:00,145.81,145.88,145.77,145.88,33562.0,120.6606,120.7185,120.6275,120.7185,33562.0
2018-11-12 10:55:00,145.88,145.95,145.88,145.92,53893.0,120.7185,120.7764,120.7185,120.7516,53893.0
2018-11-12 11:00:00,145.91,145.97,145.82,145.91,58395.0,120.7433,120.793,120.6688,120.7433,58395.0
2018-11-12 11:05:00,145.87,145.99,145.85,145.9,63615.0,120.7102,120.8095,120.6937,120.735,63615.0
2018-11-12 11:10:00,145.9,146.08,145.9,146.08,148971.0,120.735,120.884,120.735,120.884,148971.0
2018-11-12 11:15:00,146.05,146.05,145.71,145.89,59645.0,120.8592,120.8592,120.5778,120.7268,59645.0
2018-11-12 11:20:00,145.87,145.99,145.77,145.81,48646.0,120.7102,120.8095,120.6275,120.6606,48646.0
2018-11-12 11:25:00,145.81,145.9,145.68,145.74,55311.0,120.6606,120.735,120.553,120.6026,55311.0
2018-11-12 11:30:00,145.75,145.76,145.49,145.56,54295.0,120.6109,120.6192,120.3958,120.4537,54295.0
2018-11-12 11:35:00,145.57,145.6,145.29,145.35,52333.0,120.462,120.4868,120.2303,120.2799,52333.0
2018-11-12 11:40:00,145.35,145.47,145.32,145.35,46491.0,120.2799,120.3792,120.2551,120.2799,46491.0
2018-11-12 11:45:00,145.34,145.41,145.27,145.35,42054.0,120.2716,120.3296,120.2137,120.2799,42054.0
2018-11-12 11:50:00,145.36,145.56,145.27,145.48,39918.0,120.2882,120.4537,120.2137,120.3875,39918.0
2018-11-12 11:55:00,145.47,145.54,145.41,145.49,30399.0,120.3792,120.4371,120.3296,120.3958,30399.0
2018-11-12 12:00:00,145.49,145.51,145.28,145.34,38820.0,120.3958,120.4123,120.222,120.2716,38820.0
2018-11-12 12:05:00,145.33,145.42,145.27,145.38,37993.0,120.2634,120.3378,120.2137,120.3047,37993.0
2018-11-12 12:10:00,145.38,145.39,145.24,145.28,23504.0,120.3047,120.313,120.1889,120.222,23504.0
2018-11-12 12:15:00,145.27,145.35,145.24,145.28,25376.0,120.2137,120.2799,120.1889,120.222,25376.0
2018-11-12 12:20:00,145.3,145.33,145.24,145.3,22656.0,120.2385,120.2634,120.1889,120.2385,22656.0
2018-11-12 12:25:00,145.28,145.34,145.26,145.34,18328.0,120.222,120.2716,120.2054,120.2716,18328.0
2018-11-12 12:30:00,145.35,145.37,145.27,145.27,23721.0,120.2799,120.2965,120.2137,120.2137,23721.0
2018-11-12 12:35:00,145.27,145.39,145.25,145.37,30588.0,120.2137,120.313,120.1972,120.2965,30588.0
2018-11-12 12:40:00,145.36,145.43,145.31,145.43,39258.0,120.2882,120.3461,120.2468,120.3461,39258.0
2018-11-12 12:45:00,145.43,145.5,145.32,145.5,45700.0,120.3461,120.404,120.2551,120.404,45700.0
2018-11-12 12:50:00,145.48,145.51,145.39,145.47,39055.0,120.3875,120.4123,120.313,120.3792,39055.0
2018-11-12 12:55:00,145.46,145.5,145.27,145.3,121047.0,120.3709,120.404,120.2137,120.2385,121047.0
2018-11-12 13:00:00,145.29,145.48,145.27,145.44,80124.0,120.2303,120.3875,120.2137,120.3544,80124.0
2018-11-12 13:05:00,145.45,145.58,145.39,145.54,139531.0,120.3627,120.4702,120.313,120.4371,139531.0
2018-11-12 13:10:00,145.56,145.56,145.43,145.47,55223.0,120.4537,120.4537,120.3461,120.3792,55223.0
2018-11-12 13:15:00,145.47,145.54,145.45,145.48,26444.0,120.3792,120.4371,120.3627,120.3875,26444.0
2018-11-12 13:20:00,145.46,145.59,145.44,145.57,54275.0,120.3709,120.4785,120.3544,120.462,54275.0
2018-11-12 13:25:00,145.57,145.9,145.57,145.78,44378.0,120.462,120.735,120.462,120.6357,44378.0
2018-11-12 13:30:00,145.76,145.96,145.74,145.94,31403.0,120.6192,120.7847,120.6026,120.7681,31403.0
2018-11-12 13:35:00,145.92,145.96,145.84,145.85,36546.0,120.7516,120.7847,120.6854,120.6937,36546.0
2018-11-12 13:40:00,145.84,145.89,145.68,145.7,31538.0,120.6854,120.7268,120.553,120.5695,31538.0
2018-11-12 13:45:00,145.66,145.76,145.51,145.75,36463.0,120.5364,120.6192,120.4123,120.6109,36463.0
2018-11-12 13:50:00,145.72,145.97,145.72,145.82,36910.0,120.5861,120.793,120.5861,120.6688,36910.0
2018-11-12 13:55:00,145.8,145.93,145.8,145.86,32097.0,120.6523,120.7599,120.6523,120.7019,32097.0
2018-11-12 14:00:00,145.85,145.96,145.76,145.94,31751.0,120.6937,120.7847,120.6192,120.7681,31751.0
2018-11-12 14:05:00,145.94,145.96,145.83,145.86,26914.0,120.7681,120.7847,120.6771,120.7019,26914.0
2018-11-12 14:10:00,145.86,146.06,145.86,145.99,59399.0,120.7019,120.8674,120.7019,120.8095,59399.0
2018-11-12 14:15:00,145.99,146.24,145.98,146.12,71047.0,120.8095,121.0164,120.8012,120.9171,71047.0
2018-11-12 14:20:00,146.14,146.15,145.96,145.98,28021.0,120.9336,120.9419,120.7847,120.8012,28021.0
2018-11-12 14:25:00,145.98,146.0,145.81,145.87,36201.0,120.8012,120.8178,120.6606,120.7102,36201.0
2018-11-12 14:30:00,145.85,145.9,145.82,145.87,35450.0,120.6937,120.735,120.6688,120.7102,35450.0
2018-11-12 14:35:00,145.88,145.89,145.68,145.77,44802.0,120.7185,120.7268,120.553,120.6275,44802.0
2018-11-12 14:40:00,145.8,145.92,145.7,145.9,38217.0,120.6523,120.7516,120.5695,120.735,38217.0
2018-11-12 14:45:00,145.92,146.11,145.92,146.02,63068.0,120.7516,120.9088,120.7516,120.8343,63068.0
2018-11-12 14:50:00,146.02,146.04,145.86,145.91,49855.0,120.8343,120.8509,120.7019,120.7433,49855.0
2018-11-12 14:55:00,145.91,145.92,145.68,145.7,46026.0,120.7433,120.7516,120.553,120.5695,46026.0
2018-11-12 15:00:00,145.69,145.78,145.52,145.56,51767.0,120.5613,120.6357,120.4206,120.4537,51767.0
2018-11-12 15:05:00,145.53,145.57,145.45,145.51,75264.0,120.4289,120.462,120.3627,120.4123,75264.0
2018-11-12 15:10:00,145.5,145.7,145.4,145.64,93709.0,120.404,120.5695,120.3213,120.5199,93709.0
2018-11-12 15:15:00,145.63,145.7,145.46,145.7,75460.0,120.5116,120.5695,120.3709,120.5695,75460.0
2018-11-12 15:20:00,145.69,145.93,145.61,145.85,77414.0,120.5613,120.7599,120.4951,120.6937,77414.0
2018-11-12 15:25:00,145.85,145.93,145.77,145.78,46038.0,120.6937,120.7599,120.6275,120.6357,46038.0
2018-11-12 15:30:00,145.78,145.79,145.53,145.63,119848.0,120.6357,120.644,120.4289,120.5116,119848.0
2018-11-12 15:35:00,145.62,145.75,145.57,145.69,157554.0,120.5033,120.6109,120.462,120.5613,157554.0
2018-11-12 15:40:00,145.7,145.84,145.61,145.73,178563.0,120.5695,120.6854,120.4951,120.5944,178563.0
2018-11-12 15:45:00,145.73,145.9,145.7,145.8,160972.0,120.5944,120.735,120.5695,120.6523,160972.0
2018-11-12 15:50:00,145.79,145.81,145.16,145.28,157777.0,120.644,120.6606,120.1227,120.222,157777.0
2018-11-12 15:55:00,145.29,145.7,145.29,145.68,402761.0,120.2303,120.5695,120.2303,120.553,402761.0
2018-11-13 09:30:00,146.19,146.75,145.71,146.01,235512.0,120.975,121.4384,120.5778,120.8261,235512.0
2018-11-13 09:35:00,146.04,146.1,145.42,145.45,104376.0,120.8509,120.9005,120.3378,120.3627,104376.0
2018-11-13 09:40:00,145.43,145.62,145.35,145.35,71059.0,120.3461,120.5033,120.2799,120.2799,71059.0
2018-11-13 09:45:00,145.34,145.42,145.24,145.37,70703.0,120.2716,120.3378,120.1889,120.2965,70703.0
2018-11-13 09:50:00,145.34,145.76,145.33,145.69,64967.0,120.2716,120.6192,120.2634,120.5613,64967.0
2018-11-13 09:55:00,145.68,145.79,145.54,145.73,51520.0,120.553,120.644,120.4371,120.5944,51520.0
2018-11-13 10:00:00,145.74,145.74,145.39,145.4,84959.0,120.6026,120.6026,120.313,120.3213,84959.0
2018-11-13 10:05:00,145.39,145.49,145.32,145.34,54927.0,120.313,120.3958,120.2551,120.2716,54927.0
2018-11-13 10:10:00,145.33,145.39,145.18,145.32,60149.0,120.2634,120.313,120.1392,120.2551,60149.0
2018-11-13 10:15:00,145.31,145.63,145.3,145.51,69075.0,120.2468,120.5116,120.2385,120.4123,69075.0
2018-11-13 10:20:00,145.51,145.53,145.01,145.03,72479.0,120.4123,120.4289,119.9986,120.0151,72479.0
2018-11-13 10:25:00,145.04,145.14,144.71,144.78,83762.0,120.0234,120.1061,119.7503,119.8082,83762.0
2018-11-13 10:30:00,144.8,144.86,144.61,144.74,52278.0,119.8248,119.8744,119.6675,119.7751,52278.0
2018-11-13 10:35:00,144.74,144.86,144.71,144.75,57535.0,119.7751,119.8744,119.7503,119.7834,57535.0
2018-11-13 10:40:00,144.75,144.9,144.57,144.65,68680.0,119.7834,119.9075,119.6344,119.7006,68680.0
2018-11-13 10:45:00,144.66,144.94,144.65,144.85,38492.0,119.7089,119.9406,119.7006,119.8661,38492.0
2018-11-13 10:50:00,144.86,144.86,144.5,144.53,73681.0,119.8744,119.8744,119.5765,119.6013,73681.0
2018-11-13 10:55:00,144.51,144.68,144.44,144.5,37171.0,119.5848,119.7255,119.5269,119.5765,37171.0
2018-11-13 11:00:00,144.5,144.91,144.45,144.89,93207.0,119.5765,119.9158,119.5351,119.8992,93207.0
2018-11-13 11:05:00,144.9,144.9,144.65,144.74,38415.0,119.9075,119.9075,119.7006,119.7751,38415.0
2018-11-13 11:10:00,144.73,144.99,143.42,144.61,214776.0,119.7668,119.982,118.6828,119.6675,214776.0
2018-11-13 11:15:00,144.62,144.94,144.43,144.94,90549.0,119.6758,119.9406,119.5186,119.9406,90549.0
2018-11-13 11:20:00,144.93,145.2,144.87,145.15,65704.0,119.9324,120.1558,119.8827,120.1144,65704.0
2018-11-13 11:25:00,145.17,145.25,144.99,145.03,43327.0,120.131,120.1972,119.982,120.0151,43327.0
2018-11-13 11:30:00,145.02,145.17,144.96,145.06,51910.0,120.0068,120.131,119.9572,120.0399,51910.0
2018-11-13 11:35:00,145.04,145.08,144.74,144.77,35979.0,120.0234,120.0565,119.7751,119.7999,35979.0
2018-11-13 11:40:00,144.77,144.79,144.63,144.67,29188.0,119.7999,119.8165,119.6841,119.7172,29188.0
2018-11-13 11:45:00,144.68,144.73,144.54,144.61,35406.0,119.7255,119.7668,119.6096,119.6675,35406.0
2018-11-13 11:50:00,144.61,144.71,144.42,144.43,35434.0,119.6675,119.7503,119.5103,119.5186,35434.0
2018-11-13 11:55:00,144.45,144.55,144.31,144.38,46790.0,119.5351,119.6179,119.4193,119.4772,46790.0
2018-11-13 12:00:00,144.4,144.66,144.34,144.4,48537.0,119.4938,119.7089,119.4441,119.4938,48537.0
2018-11-13 12:05:00,144.4,144.42,144.21,144.37,58301.0,119.4938,119.5103,119.3365,119.4689,58301.0
2018-11-13 12:10:00,144.36,144.45,144.3,144.4,56836.0,119.4607,119.5351,119.411,119.4938,56836.0
2018-11-13 12:15:00,144.41,144.65,144.4,144.6,30024.0,119.502,119.7006,119.4938,119.6593,30024.0
2018-11-13 12:20:00,144.62,144.62,144.44,144.53,26884.0,119.6758,119.6758,119.5269,119.6013,26884.0
2018-11-13 12:25:00,144.54,144.63,144.5,144.51,32486.0,119.6096,119.6841,119.5765,119.5848,32486.0
2018-11-13 12:30:00,144.52,144.73,144.5,144.68,51057.0,119.5931,119.7668,119.5765,119.7255,51057.0
2018-11-13 12:35:00,144.69,144.71,144.61,144.67,37550.0,119.7337,119.7503,119.6675,119.7172,37550.0
2018-11-13 12:40:00,144.66,144.67,144.33,144.5,61705.0,119.7089,119.7172,119.4358,119.5765,61705.0
2018-11-13 12:45:00,144.48,144.58,144.4,144.46,33206.0,119.56,119.6427,119.4938,119.5434,33206.0
2018-11-13 12:50:00,144.47,144.57,144.36,144.51,38070.0,119.5517,119.6344,119.4607,119.5848,38070.0
2018-11-13 12:55:00,144.52,144.52,144.37,144.48,61663.0,119.5931,119.5931,119.4689,119.56,61663.0
2018-11-13 13:00:00,144.48,144.61,144.48,144.59,23744.0,119.56,119.6675,119.56,119.651,23744.0
2018-11-13 13:05:00,144.58,144.6,144.5,144.54,34560.0,119.6427,119.6593,119.5765,119.6096,34560.0
2018-11-13 13:10:00,144.55,144.59,144.33,144.4,49750.0,119.6179,119.651,119.4358,119.4938,49750.0
2018-11-13 13:15:00,144.4,144.5,144.38,144.49,34053.0,119.4938,119.5765,119.4772,119.5682,34053.0
2018-11-13 13:20:00,144.5,144.68,144.5,144.67,30613.0,119.5765,119.7255,119.5765,119.7172,30613.0
2018-11-13 13:25:00,144.66,144.69,144.48,144.62,38442.0,119.7089,119.7337,119.56,119.6758,38442.0
2018-11-13 13:30:00,144.62,144.89,144.57,144.84,48281.0,119.6758,119.8992,119.6344,119.8579,48281.0
2018-11-13 13:35:00,144.83,144.91,144.69,144.91,36220.0,119.8496,119.9158,119.7337,119.9158,36220.0
2018-11-13 13:40:00,144.93,144.93,144.72,144.74,31347.0,119.9324,119.9324,119.7586,119.7751,31347.0
2018-11-13 13:45:00,144.76,144.8,144.58,144.6,30815.0,119.7917,119.8248,119.6427,119.6593,30815.0
2018-11-13 13:50:00,144.6,144.73,144.56,144.67,34990.0,119.6593,119.7668,119.6262,119.7172,34990.0
2018-11-13 13:55:00,144.67,144.83,144.64,144.72,24928.0,119.7172,119.8496,119.6924,119.7586,24928.0
2018-11-13 14:00:00,144.74,144.85,144.64,144.66,43240.0,119.7751,119.8661,119.6924,119.7089,43240.0
2018-11-13 14:05:00,144.66,144.7,144.59,144.62,32180.0,119.7089,119.742,119.651,119.6758,32180.0
2018-11-13 14:10:00,144.62,144.74,144.58,144.59,64587.0,119.6758,119.7751,119.6427,119.651,64587.0
2018-11-13 14:15:00,144.58,144.58,144.42,144.44,39073.0,119.6427,119.6427,119.5103,119.5269,39073.0
2018-11-13 14:20:00,144.46,144.5,144.2,144.34,47869.0,119.5434,119.5765,119.3283,119.4441,47869.0
2018-11-13 14:25:00,144.34,144.4,144.25,144.4,42134.0,119.4441,119.4938,119.3696,119.4938,42134.0
2018-11-13 14:30:00,144.39,144.58,144.35,144.57,29160.0,119.4855,119.6427,119.4524,119.6344,29160.0
2018-11-13 14:35:00,144.6,144.73,144.56,144.7,43642.0,119.6593,119.7668,119.6262,119.742,43642.0
2018-11-13 14:40:00,144.7,144.73,144.54,144.63,67878.0,119.742,119.7668,119.6096,119.6841,67878.0
2018-11-13 14:45:00,144.61,144.68,144.51,144.62,45268.0,119.6675,119.7255,119.5848,119.6758,45268.0
2018-11-13 14:50:00,144.6,144.7,144.53,144.66,43165.0,119.6593,119.742,119.6013,119.7089,43165.0
2018-11-13 14:55:00,144.65,144.74,144.39,144.46,43759.0,119.7006,119.7751,119.4855,119.5434,43759.0
2018-11-13 15:00:00,144.45,144.84,144.44,144.71,52334.0,119.5351,119.8579,119.5269,119.7503,52334.0
2018-11-13 15:05:00,144.71,144.71,144.59,144.67,60266.0,119.7503,119.7503,119.651,119.7172,60266.0
2018-11-13 15:10:00,144.69,144.72,144.54,144.6,112101.0,119.7337,119.7586,119.6096,119.6593,112101.0
2018-11-13 15:15:00,144.62,144.74,144.58,144.73,142370.0,119.6758,119.7751,119.6427,119.7668,142370.0
2018-11-13 15:20:00,144.73,144.87,144.64,144.87,185736.0,119.7668,119.8827,119.6924,119.8827,185736.0
2018-11-13 15:25:00,144.86,145.15,144.85,144.91,92315.0,119.8744,120.1144,119.8661,119.9158,92315.0
2018-11-13 15:30:00,144.9,145.02,144.6,144.72,135547.0,119.9075,120.0068,119.6593,119.7586,135547.0
2018-11-13 15:35:00,144.71,145.24,144.67,145.04,101097.0,119.7503,120.1889,119.7172,120.0234,101097.0
2018-11-13 15:40:00,145.02,145.04,144.53,144.9,201609.0,120.0068,120.0234,119.6013,119.9075,201609.0
2018-11-13 15:45:00,144.89,145.16,144.82,145.09,171980.0,119.8992,120.1227,119.8413,120.0648,171980.0
2018-11-13 15:50:00,145.1,145.18,145.02,145.09,157930.0,120.073,120.1392,120.0068,120.0648,157930.0
2018-11-13 15:55:00,145.08,145.08,144.66,144.71,370938.0,120.0565,120.0565,119.7089,119.7503,370938.0
2018-11-14 09:30:00,145.02,145.22,144.52,144.54,193146.0,120.0068,120.1723,119.5931,119.6096,193146.0
2018-11-14 09:35:00,144.6,144.77,144.13,144.57,97975.0,119.6593,119.7999,119.2703,119.6344,97975.0
2018-11-14 09:40:00,144.57,144.62,144.28,144.49,63709.0,119.6344,119.6758,119.3945,119.5682,63709.0
2018-11-14 09:45:00,144.49,144.49,144.14,144.46,53657.0,119.5682,119.5682,119.2786,119.5434,53657.0
2018-11-14 09:50:00,144.44,144.62,144.35,144.54,67367.0,119.5269,119.6758,119.4524,119.6096,67367.0
2018-11-14 09:55:00,144.53,144.63,144.46,144.6,66125.0,119.6013,119.6841,119.5434,119.6593,66125.0
2018-11-14 10:00:00,144.57,144.6,144.39,144.45,69171.0,119.6344,119.6593,119.4855,119.5351,69171.0
2018-11-14 10:05:00,144.44,144.59,144.42,144.54,57807.0,119.5269,119.651,119.5103,119.6096,57807.0
2018-11-14 10:10:00,144.53,144.76,144.46,144.55,67100.0,119.6013,119.7917,119.5434,119.6179,67100.0
2018-11-14 10:15:00,144.53,144.74,144.5,144.55,44713.0,119.6013,119.7751,119.5765,119.6179,44713.0
2018-11-14 10:20:00,144.51,144.69,144.47,144.67,64465.0,119.5848,119.7337,119.5517,119.7172,64465.0
2018-11-14 10:25:00,144.66,144.7,144.33,144.45,56247.0,119.7089,119.742,119.4358,119.5351,56247.0
2018-11-14 10:30:00,144.44,144.5,144.36,144.41,45377.0,119.5269,119.5765,119.4607,119.502,45377.0
2018-11-14 10:35:00,144.41,144.54,144.39,144.54,34469.0,119.502,119.6096,119.4855,119.6096,34469.0
2018-11-14 10:40:00,144.54,144.75,144.49,144.68,55662.0,119.6096,119.7834,119.5682,119.7255,55662.0
2018-11-14 10:45:00,144.67,144.68,144.34,144.34,84678.0,119.7172,119.7255,119.4441,119.4441,84678.0
2018-11-14 10:50:00,144.35,144.41,144.12,144.4,93638.0,119.4524,119.502,119.2621,119.4938,93638.0
2018-11-14 10:55:00,144.39,144.52,144.21,144.25,65929.0,119.4855,119.5931,119.3365,119.3696,65929.0
2018-11-14 11:00:00,144.22,144.26,143.89,143.89,78537.0,119.3448,119.3779,119.0717,119.0717,78537.0
2018-11-14 11:05:00,143.89,144.05,143.88,144.0,45723.0,119.0717,119.2041,119.0635,119.1628,45723.0
2018-11-14 11:10:00,144.0,144.01,143.81,143.83,54653.0,119.1628,119.171,119.0055,119.0221,54653.0
2018-11-14 11:15:00,143.84,144.15,143.82,143.99,53424.0,119.0304,119.2869,119.0138,119.1545,53424.0
2018-11-14 11:20:00,143.98,144.05,143.87,143.97,29933.0,119.1462,119.2041,119.0552,119.1379,29933.0
2018-11-14 11:25:00,143.97,144.22,143.96,144.03,57072.0,119.1379,119.3448,119.1297,119.1876,57072.0
2018-11-14 11:30:00,144.03,144.05,143.85,143.88,51866.0,119.1876,119.2041,119.0386,119.0635,51866.0
2018-11-14 11:35:00,143.87,143.88,143.59,143.68,64654.0,119.0552,119.0635,118.8235,118.898,64654.0
2018-11-14 11:40:00,143.68,143.69,143.56,143.64,42140.0,118.898,118.9062,118.7986,118.8649,42140.0
2018-11-14 11:45:00,143.66,143.81,143.63,143.79,41504.0,118.8814,119.0055,118.8566,118.989,41504.0
2018-11-14 11:50:00,143.8,144.08,143.73,144.03,48018.0,118.9973,119.229,118.9393,119.1876,48018.0
2018-11-14 11:55:00,144.05,144.09,143.98,144.03,45234.0,119.2041,119.2372,119.1462,119.1876,45234.0
2018-11-14 12:00:00,144.03,144.23,144.03,144.21,35324.0,119.1876,119.3531,119.1876,119.3365,35324.0
2018-11-14 12:05:00,144.2,144.26,144.12,144.19,36072.0,119.3283,119.3779,119.2621,119.32,36072.0
2018-11-14 12:10:00,144.18,144.25,144.09,144.16,29942.0,119.3117,119.3696,119.2372,119.2952,29942.0
2018-11-14 12:15:00,144.16,144.39,144.15,144.31,58767.0,119.2952,119.4855,119.2869,119.4193,58767.0
2018-11-14 12:20:00,144.34,144.69,144.33,144.68,61711.0,119.4441,119.7337,119.4358,119.7255,61711.0
2018-11-14 12:25:00,144.69,144.72,144.51,144.51,54240.0,119.7337,119.7586,119.5848,119.5848,54240.0
2018-11-14 12:30:00,144.5,144.52,144.3,144.37,23474.0,119.5765,119.5931,119.411,119.4689,23474.0
2018-11-14 12:35:00,144.36,144.38,144.14,144.3,40788.0,119.4607,119.4772,119.2786,119.411,40788.0
2018-11-14 12:40:00,144.3,144.33,144.15,144.23,28014.0,119.411,119.4358,119.2869,119.3531,28014.0
2018-11-14 12:45:00,144.22,144.47,144.22,144.34,25402.0,119.3448,119.5517,119.3448,119.4441,25402.0
2018-11-14 12:50:00,144.34,144.59,144.3,144.36,24226.0,119.4441,119.651,119.411,119.4607,24226.0
2018-11-14 12:55:00,144.35,144.42,144.07,144.16,47766.0,119.4524,119.5103,119.2207,119.2952,47766.0
2018-11-14 13:00:00,144.18,144.27,144.07,144.11,45337.0,119.3117,119.3862,119.2207,119.2538,45337.0
2018-11-14 13:05:00,144.1,144.28,144.08,144.24,26541.0,119.2455,119.3945,119.229,119.3614,26541.0
2018-11-14 13:10:00,144.25,144.27,143.97,144.19,41263.0,119.3696,119.3862,119.1379,119.32,41263.0
2018-11-14 13:15:00,144.2,144.43,144.19,144.37,44525.0,119.3283,119.5186,119.32,119.4689,44525.0
2018-11-14 13:20:00,144.36,144.49,144.26,144.31,37927.0,119.4607,119.5682,119.3779,119.4193,37927.0
2018-11-14 13:25:00,144.31,144.39,144.23,144.34,38650.0,119.4193,119.4855,119.3531,119.4441,38650.0
2018-11-14 13:30:00,144.34,144.38,144.1,144.22,35443.0,119.4441,119.4772,119.2455,119.3448,35443.0
2018-11-14 13:35:00,144.21,144.31,144.11,144.17,43236.0,119.3365,119.4193,119.2538,119.3034,43236.0
2018-11-14 13:40:00,144.17,144.18,144.0,144.01,67883.0,119.3034,119.3117,119.1628,119.171,67883.0
2018-11-14 13:45:00,144.02,144.15,144.02,144.05,38884.0,119.1793,119.2869,119.1793,119.2041,38884.0
2018-11-14 13:50:00,144.05,144.16,144.01,144.09,31943.0,119.2041,119.2952,119.171,119.2372,31943.0
2018-11-14 13:55:00,144.11,144.2,144.06,144.12,28938.0,119.2538,119.3283,119.2124,119.2621,28938.0
2018-11-14 14:00:00,144.1,144.12,143.95,143.98,57046.0,119.2455,119.2621,119.1214,119.1462,57046.0
2018-11-14 14:05:00,143.98,144.09,143.94,144.0,40936.0,119.1462,119.2372,119.1131,119.1628,40936.0
2018-11-14 14:10:00,144.02,144.2,144.02,144.18,32344.0,119.1793,119.3283,119.1793,119.3117,32344.0
2018-11-14 14:15:00,144.21,144.53,144.17,144.32,77061.0,119.3365,119.6013,119.3034,119.4276,77061.0
2018-11-14 14:20:00,144.36,144.65,144.36,144.4,56093.0,119.4607,119.7006,119.4607,119.4938,56093.0
2018-11-14 14:25:00,144.4,144.44,144.2,144.31,41938.0,119.4938,119.5269,119.3283,119.4193,41938.0
2018-11-14 14:30:00,144.29,144.56,144.24,144.51,49308.0,119.4027,119.6262,119.3614,119.5848,49308.0
2018-11-14 14:35:00,144.52,144.71,144.47,144.61,41434.0,119.5931,119.7503,119.5517,119.6675,41434.0
2018-11-14 14:40:00,144.6,144.73,144.48,144.52,57077.0,119.6593,119.7668,119.56,119.5931,57077.0
2018-11-14 14:45:00,144.52,144.64,144.46,144.59,50813.0,119.5931,119.6924,119.5434,119.651,50813.0
2018-11-14 14:50:00,144.59,144.79,144.44,144.74,56203.0,119.651,119.8165,119.5269,119.7751,56203.0
2018-11-14 14:55:00,144.77,145.1,144.77,144.9,79682.0,119.7999,120.073,119.7999,119.9075,79682.0
2018-11-14 15:00:00,144.86,145.07,144.76,144.88,49422.0,119.8744,120.0482,119.7917,119.891,49422.0
2018-11-14 15:05:00,144.89,145.31,144.89,145.12,74948.0,119.8992,120.2468,119.8992,120.0896,74948.0
2018-11-14 15:10:00,145.12,145.16,145.0,145.06,44298.0,120.0896,120.1227,119.9903,120.0399,44298.0
2018-11-14 15:15:00,145.06,145.13,144.99,145.03,55227.0,120.0399,120.0979,119.982,120.0151,55227.0
2018-11-14 15:20:00,145.01,145.01,144.82,144.86,50732.0,119.9986,119.9986,119.8413,119.8744,50732.0
2018-11-14 15:25:00,144.85,144.86,144.67,144.74,42946.0,119.8661,119.8744,119.7172,119.7751,42946.0
2018-11-14 15:30:00,144.74,144.77,144.54,144.69,66105.0,119.7751,119.7999,119.6096,119.7337,66105.0
2018-11-14 15:35:00,144.68,144.69,144.49,144.58,69349.0,119.7255,119.7337,119.5682,119.6427,69349.0
2018-11-14 15:40:00,144.54,144.62,144.43,144.51,73155.0,119.6096,119.6758,119.5186,119.5848,73155.0
2018-11-14 15:45:00,144.49,144.66,144.46,144.62,156827.0,119.5682,119.7089,119.5434,119.6758,156827.0
2018-11-14 15:50:00,144.62,144.62,144.03,144.13,105686.0,119.6758,119.6758,119.1876,119.2703,105686.0
2018-11-14 15:55:00,144.13,144.4,144.0,144.31,304081.0,119.2703,119.4938,119.1628,119.4193,304081.0
2018-11-15 09:30:00,143.41,143.6,142.65,143.04,173655.0,118.6745,118.8317,118.0456,118.3683,173655.0
2018-11-15 09:35:00,143.09,143.2,142.83,142.83,63638.0,118.4097,118.5007,118.1946,118.1946,63638.0
2018-11-15 09:40:00,142.84,143.07,142.57,143.04,63952.0,118.2028,118.3932,117.9794,118.3683,63952.0
2018-11-15 09:45:00,143.11,143.11,142.71,142.82,64673.0,118.4263,118.4263,118.0953,118.1863,64673.0
2018-11-15 09:50:00,142.81,143.19,142.72,143.11,64870.0,118.178,118.4925,118.1035,118.4263,64870.0
2018-11-15 09:55:00,143.16,143.35,143.09,143.22,61811.0,118.4676,118.6249,118.4097,118.5173,61811.0
2018-11-15 10:00:00,143.18,143.47,143.07,143.28,42439.0,118.4842,118.7242,118.3932,118.5669,42439.0
2018-11-15 10:05:00,143.27,143.39,143.04,143.13,45766.0,118.5587,118.658,118.3683,118.4428,45766.0
2018-11-15 10:10:00,143.08,143.2,142.92,143.02,34834.0,118.4014,118.5007,118.269,118.3518,34834.0
2018-11-15 10:15:00,143.0,143.04,142.86,142.91,50139.0,118.3352,118.3683,118.2194,118.2608,50139.0
2018-11-15 10:20:00,142.9,143.01,142.66,142.7,48196.0,118.2525,118.3435,118.0539,118.087,48196.0
2018-11-15 10:25:00,142.72,142.82,142.59,142.75,81052.0,118.1035,118.1863,117.996,118.1284,81052.0
2018-11-15 10:30:00,142.75,142.85,142.6,142.75,131329.0,118.1284,118.2111,118.0042,118.1284,131329.0
2018-11-15 10:35:00,142.72,142.88,142.52,142.59,124015.0,118.1035,118.2359,117.938,117.996,124015.0
2018-11-15 10:40:00,142.62,142.71,142.54,142.54,41310.0,118.0208,118.0953,117.9546,117.9546,41310.0
2018-11-15 10:45:00,142.57,142.62,142.48,142.58,57434.0,117.9794,118.0208,117.9049,117.9877,57434.0
2018-11-15 10:50:00,142.61,142.77,142.52,142.68,51818.0,118.0125,118.1449,117.938,118.0704,51818.0
2018-11-15 10:55:00,142.68,142.92,142.6,142.88,48584.0,118.0704,118.269,118.0042,118.2359,48584.0
2018-11-15 11:00:00,142.88,143.21,142.88,143.11,49029.0,118.2359,118.509,118.2359,118.4263,49029.0
2018-11-15 11:05:00,143.13,143.23,143.07,143.12,45228.0,118.4428,118.5256,118.3932,118.4345,45228.0
2018-11-15 11:10:00,143.11,143.2,143.01,143.14,56059.0,118.4263,118.5007,118.3435,118.4511,56059.0
2018-11-15 11:15:00,143.15,143.4,143.1,143.37,28113.0,118.4594,118.6662,118.418,118.6414,28113.0
2018-11-15 11:20:00,143.4,143.55,143.3,143.4,38412.0,118.6662,118.7904,118.5835,118.6662,38412.0
2018-11-15 11:25:00,143.41,143.48,143.29,143.44,37188.0,118.6745,118.7324,118.5752,118.6993,37188.0
2018-11-15 11:30:00,143.46,143.74,143.4,143.64,49810.0,118.7159,118.9476,118.6662,118.8649,49810.0
2018-11-15 11:35:00,143.66,143.78,143.46,143.73,26942.0,118.8814,118.9807,118.7159,118.9393,26942.0
2018-11-15 11:40:00,143.72,143.97,143.53,143.63,47321.0,118.9311,119.1379,118.7738,118.8566,47321.0
2018-11-15 11:45:00,143.66,143.81,143.54,143.54,25783.0,118.8814,119.0055,118.7821,118.7821,25783.0
2018-11-15 11:50:00,143.56,143.76,143.46,143.68,33226.0,118.7986,118.9642,118.7159,118.898,33226.0
2018-11-15 11:55:00,143.7,143.73,143.49,143.56,34090.0,118.9145,118.9393,118.7407,118.7986,34090.0
2018-11-15 12:00:00,143.57,143.78,143.52,143.75,50843.0,118.8069,118.9807,118.7655,118.9559,50843.0
2018-11-15 12:05:00,143.76,143.83,143.24,143.3,47858.0,118.9642,119.0221,118.5338,118.5835,47858.0
2018-11-15 12:10:00,143.34,143.36,143.16,143.2,24306.0,118.6166,118.6331,118.4676,118.5007,24306.0
2018-11-15 12:15:00,143.19,143.5,143.16,143.46,16729.0,118.4925,118.749,118.4676,118.7159,16729.0
2018-11-15 12:20:00,143.48,143.62,143.42,143.61,19226.0,118.7324,118.8483,118.6828,118.84,19226.0
2018-11-15 12:25:00,143.61,143.61,143.39,143.53,37099.0,118.84,118.84,118.658,118.7738,37099.0
2018-11-15 12:30:00,143.54,143.54,143.4,143.5,25441.0,118.7821,118.7821,118.6662,118.749,25441.0
2018-11-15 12:35:00,143.5,143.59,143.45,143.58,35484.0,118.749,118.8235,118.7076,118.8152,35484.0
2018-11-15 12:40:00,143.59,143.66,143.47,143.47,31468.0,118.8235,118.8814,118.7242,118.7242,31468.0
2018-11-15 12:45:00,143.49,143.5,143.3,143.37,24455.0,118.7407,118.749,118.5835,118.6414,24455.0
2018-11-15 12:50:00,143.37,143.47,143.19,143.23,29078.0,118.6414,118.7242,118.4925,118.5256,29078.0
2018-11-15 12:55:00,143.24,143.24,143.03,143.13,32846.0,118.5338,118.5338,118.3601,118.4428,32846.0
2018-11-15 13:00:00,143.13,143.25,142.96,143.04,37753.0,118.4428,118.5421,118.3021,118.3683,37753.0
2018-11-15 13:05:00,143.06,143.07,142.94,143.0,37247.0,118.3849,118.3932,118.2856,118.3352,37247.0
2018-11-15 13:10:00,143.0,143.13,143.0,143.1,26449.0,118.3352,118.4428,118.3352,118.418,26449.0
2018-11-15 13:15:00,143.1,143.6,143.03,143.42,67296.0,118.418,118.8317,118.3601,118.6828,67296.0
2018-11-15 13:20:00,143.45,143.98,143.45,143.96,53198.0,118.7076,119.1462,118.7076,119.1297,53198.0
2018-11-15 13:25:00,144.0,144.04,143.83,143.85,71230.0,119.1628,119.1959,119.0221,119.0386,71230.0
2018-11-15 13:30:00,143.89,144.09,143.78,144.01,77128.0,119.0717,119.2372,118.9807,119.171,77128.0
2018-11-15 13:35:00,144.0,144.07,143.78,143.82,41007.0,119.1628,119.2207,118.9807,119.0138,41007.0
2018-11-15 13:40:00,143.82,144.04,143.77,144.02,38914.0,119.0138,119.1959,118.9724,119.1793,38914.0
2018-11-15 13:45:00,144.02,144.14,143.88,143.93,61364.0,119.1793,119.2786,119.0635,119.1048,61364.0
2018-11-15 13:50:00,143.96,144.32,143.95,144.16,44482.0,119.1297,119.4276,119.1214,119.2952,44482.0
2018-11-15 13:55:00,144.15,144.36,144.1,144.23,43223.0,119.2869,119.4607,119.2455,119.3531,43223.0
2018-11-15 14:00:00,144.24,144.3,144.12,144.19,51923.0,119.3614,119.411,119.2621,119.32,51923.0
2018-11-15 14:05:00,144.19,144.24,143.98,144.03,44662.0,119.32,119.3614,119.1462,119.1876,44662.0
2018-11-15 14:10:00,144.02,144.07,143.91,144.03,39394.0,119.1793,119.2207,119.0883,119.1876,39394.0
2018-11-15 14:15:00,144.02,144.06,143.9,143.94,34566.0,119.1793,119.2124,119.08,119.1131,34566.0
2018-11-15 14:20:00,143.97,144.09,143.95,144.0,28770.0,119.1379,119.2372,119.1214,119.1628,28770.0
2018-11-15 14:25:00,144.0,144.26,143.97,144.21,40643.0,119.1628,119.3779,119.1379,119.3365,40643.0
2018-11-15 14:30:00,144.17,144.43,144.17,144.4,43448.0,119.3034,119.5186,119.3034,119.4938,43448.0
2018-11-15 14:35:00,144.37,144.4,144.16,144.19,32498.0,119.4689,119.4938,119.2952,119.32,32498.0
2018-11-15 14:40:00,144.19,144.22,144.05,144.09,25758.0,119.32,119.3448,119.2041,119.2372,25758.0
2018-11-15 14:45:00,144.11,144.22,144.09,144.16,43560.0,119.2538,119.3448,119.2372,119.2952,43560.0
2018-11-15 14:50:00,144.15,144.17,143.93,143.97,50155.0,119.2869,119.3034,119.1048,119.1379,50155.0
2018-11-15 14:55:00,143.98,144.08,143.89,143.97,40242.0,119.1462,119.229,119.0717,119.1379,40242.0
2018-11-15 15:00:00,143.97,143.99,143.38,143.61,96685.0,119.1379,119.1545,118.6497,118.84,96685.0
2018-11-15 15:05:00,143.62,143.79,143.61,143.71,66186.0,118.8483,118.989,118.84,118.9228,66186.0
2018-11-15 15:10:00,143.75,143.99,143.57,143.96,64332.0,118.9559,119.1545,118.8069,119.1297,64332.0
2018-11-15 15:15:00,143.96,144.08,143.83,143.83,51227.0,119.1297,119.229,119.0221,119.0221,51227.0
2018-11-15 15:20:00,143.79,143.89,143.3,143.46,133075.0,118.989,119.0717,118.5835,118.7159,133075.0
2018-11-15 15:25:00,143.45,143.73,143.45,143.54,60400.0,118.7076,118.9393,118.7076,118.7821,60400.0
2018-11-15 15:30:00,143.53,144.08,143.53,143.85,103506.0,118.7738,119.229,118.7738,119.0386,103506.0
2018-11-15 15:35:00,143.84,144.12,143.84,143.98,75879.0,119.0304,119.2621,119.0304,119.1462,75879.0
2018-11-15 15:40:00,143.98,144.14,143.89,144.08,76135.0,119.1462,119.2786,119.0717,119.229,76135.0
2018-11-15 15:45:00,144.08,144.14,143.92,143.97,99386.0,119.229,119.2786,119.0966,119.1379,99386.0
2018-11-15 15:50:00,143.96,144.3,143.96,144.21,107206.0,119.1297,119.411,119.1297,119.3365,107206.0
2018-11-15 15:55:00,144.19,144.51,144.06,144.5,263357.0,119.32,119.5848,119.2124,119.5765,263357.0
2018-11-16 09:30:00,144.71,144.94,144.55,144.59,621597.0,119.7503,119.9406,119.6179,119.651,621597.0
2018-11-16 09:35:00,144.59,144.9,144.56,144.84,58781.0,119.651,119.9075,119.6262,119.8579,58781.0
2018-11-16 09:40:00,144.85,145.11,144.67,144.92,143618.0,119.8661,120.0813,119.7172,119.9241,143618.0
2018-11-16 09:45:00,144.96,145.14,144.94,145.03,48060.0,119.9572,120.1061,119.9406,120.0151,48060.0
2018-11-16 09:50:00,145.04,145.1,144.86,144.98,42490.0,120.0234,120.073,119.8744,119.9737,42490.0
2018-11-16 09:55:00,144.97,145.18,144.93,145.09,34320.0,119.9655,120.1392,119.9324,120.0648,34320.0
2018-11-16 10:00:00,145.09,145.09,144.89,144.9,40505.0,120.0648,120.0648,119.8992,119.9075,40505.0
2018-11-16 10:05:00,144.87,145.09,144.86,144.98,74842.0,119.8827,120.0648,119.8744,119.9737,74842.0
2018-11-16 10:10:00,144.97,145.09,144.95,145.02,39838.0,119.9655,120.0648,119.9489,120.0068,39838.0
2018-11-16 10:15:00,145.03,145.28,145.03,145.25,54268.0,120.0151,120.222,120.0151,120.1972,54268.0
2018-11-16 10:20:00,145.27,145.41,145.25,145.35,38701.0,120.2137,120.3296,120.1972,120.2799,38701.0
2018-11-16 10:25:00,145.36,145.48,145.11,145.37,61817.0,120.2882,120.3875,120.0813,120.2965,61817.0
2018-11-16 10:30:00,145.39,145.62,145.27,145.55,49664.0,120.313,120.5033,120.2137,120.4454,49664.0
2018-11-16 10:35:00,145.51,145.72,145.45,145.56,37301.0,120.4123,120.5861,120.3627,120.4537,37301.0
2018-11-16 10:40:00,145.56,145.72,145.51,145.71,39584.0,120.4537,120.5861,120.4123,120.5778,39584.0
2018-11-16 10:45:00,145.7,145.76,145.44,145.47,50045.0,120.5695,120.6192,120.3544,120.3792,50045.0
2018-11-16 10:50:00,145.47,145.49,145.32,145.44,47045.0,120.3792,120.3958,120.2551,120.3544,47045.0
2018-11-16 10:55:00,145.45,145.49,145.34,145.37,24917.0,120.3627,120.3958,120.2716,120.2965,24917.0
2018-11-16 11:00:00,145.36,145.46,145.31,145.4,43609.0,120.2882,120.3709,120.2468,120.3213,43609.0
2018-11-16 11:05:00,145.39,145.59,145.37,145.42,45273.0,120.313,120.4785,120.2965,120.3378,45273.0
2018-11-16 11:10:00,145.4,145.48,145.25,145.34,43638.0,120.3213,120.3875,120.1972,120.2716,43638.0
2018-11-16 11:15:00,145.35,145.45,145.27,145.35,32137.0,120.2799,120.3627,120.2137,120.2799,32137.0
2018-11-16 11:20:00,145.37,145.44,145.17,145.19,37422.0,120.2965,120.3544,120.131,120.1475,37422.0
2018-11-16 11:25:00,145.2,145.33,145.11,145.22,47751.0,120.1558,120.2634,120.0813,120.1723,47751.0
2018-11-16 11:30:00,145.24,145.37,145.18,145.3,108403.0,120.1889,120.2965,120.1392,120.2385,108403.0
2018-11-16 11:35:00,145.31,145.46,145.28,145.34,43713.0,120.2468,120.3709,120.222,120.2716,43713.0
2018-11-16 11:40:00,145.38,145.57,145.36,145.42,56205.0,120.3047,120.462,120.2882,120.3378,56205.0
2018-11-16 11:45:00,145.43,145.5,145.42,145.48,25152.0,120.3461,120.404,120.3378,120.3875,25152.0
2018-11-16 11:50:00,145.48,145.55,145.27,145.28,50363.0,120.3875,120.4454,120.2137,120.222,50363.0
2018-11-16 11:55:00,145.27,145.57,145.23,145.55,38017.0,120.2137,120.462,120.1806,120.4454,38017.0
2018-11-16 12:00:00,145.57,145.7,145.53,145.69,40512.0,120.462,120.5695,120.4289,120.5613,40512.0
2018-11-16 12:05:00,145.67,145.9,145.67,145.88,47259.0,120.5447,120.735,120.5447,120.7185,47259.0
2018-11-16 12:10:00,145.86,145.9,145.69,145.77,26639.0,120.7019,120.735,120.5613,120.6275,26639.0
2018-11-16 12:15:00,145.75,145.78,145.57,145.72,24110.0,120.6109,120.6357,120.462,120.5861,24110.0
2018-11-16 12:20:00,145.74,145.85,145.7,145.76,40282.0,120.6026,120.6937,120.5695,120.6192,40282.0
2018-11-16 12:25:00,145.78,145.87,145.73,145.82,30605.0,120.6357,120.7102,120.5944,120.6688,30605.0
2018-11-16 12:30:00,145.8,146.38,145.77,146.38,88613.0,120.6523,121.1323,120.6275,121.1323,88613.0
2018-11-16 12:35:00,146.34,146.74,146.25,146.31,178312.0,121.0992,121.4302,121.0247,121.0743,178312.0
2018-11-16 12:40:00,146.27,146.49,146.22,146.35,66966.0,121.0412,121.2233,120.9999,121.1074,66966.0
2018-11-16 12:45:00,146.37,146.65,146.3,146.3,108132.0,121.124,121.3557,121.0661,121.0661,108132.0
2018-11-16 12:50:00,146.32,146.33,146.18,146.29,40582.0,121.0826,121.0909,120.9667,121.0578,40582.0
2018-11-16 12:55:00,146.27,146.41,146.17,146.33,57175.0,121.0412,121.1571,120.9585,121.0909,57175.0
2018-11-16 13:00:00,146.35,146.41,146.19,146.21,36369.0,121.1074,121.1571,120.975,120.9916,36369.0
2018-11-16 13:05:00,146.19,146.24,145.78,145.87,52152.0,120.975,121.0164,120.6357,120.7102,52152.0
2018-11-16 13:10:00,145.85,146.03,145.82,145.95,32055.0,120.6937,120.8426,120.6688,120.7764,32055.0
2018-11-16 13:15:00,145.95,146.01,145.85,145.89,25160.0,120.7764,120.8261,120.6937,120.7268,25160.0
2018-11-16 13:20:00,145.86,145.93,145.8,145.85,26959.0,120.7019,120.7599,120.6523,120.6937,26959.0
2018-11-16 13:25:00,145.84,145.95,145.75,145.9,17913.0,120.6854,120.7764,120.6109,120.735,17913.0
2018-11-16 13:30:00,145.93,145.94,145.72,145.73,25463.0,120.7599,120.7681,120.5861,120.5944,25463.0
2018-11-16 13:35:00,145.7,145.81,145.66,145.73,28334.0,120.5695,120.6606,120.5364,120.5944,28334.0
2018-11-16 13:40:00,145.74,145.79,145.54,145.68,37580.0,120.6026,120.644,120.4371,120.553,37580.0
2018-11-16 13:45:00,145.69,145.71,145.56,145.65,30241.0,120.5613,120.5778,120.4537,120.5282,30241.0
2018-11-16 13:50:00,145.64,145.77,145.59,145.65,38168.0,120.5199,120.6275,120.4785,120.5282,38168.0
2018-11-16 13:55:00,145.66,145.75,145.6,145.71,37047.0,120.5364,120.6109,120.4868,120.5778,37047.0
2018-11-16 14:00:00,145.7,145.88,145.69,145.84,42789.0,120.5695,120.7185,120.5613,120.6854,42789.0
2018-11-16 14:05:00,145.84,145.94,145.84,145.9,36613.0,120.6854,120.7681,120.6854,120.735,36613.0
2018-11-16 14:10:00,145.91,145.96,145.79,145.79,38652.0,120.7433,120.7847,120.644,120.644,38652.0
2018-11-16 14:15:00,145.79,145.88,145.71,145.85,36707.0,120.644,120.7185,120.5778,120.6937,36707.0
2018-11-16 14:20:00,145.85,145.88,145.72,145.72,37141.0,120.6937,120.7185,120.5861,120.5861,37141.0
2018-11-16 14:25:00,145.73,145.97,145.7,145.88,47608.0,120.5944,120.793,120.5695,120.7185,47608.0
2018-11-16 14:30:00,145.89,146.0,145.89,146.0,39749.0,120.7268,120.8178,120.7268,120.8178,39749.0
2018-11-16 14:35:00,145.99,146.15,145.94,146.05,35291.0,120.8095,120.9419,120.7681,120.8592,35291.0
2018-11-16 14:40:00,146.05,146.1,146.01,146.05,34330.0,120.8592,120.9005,120.8261,120.8592,34330.0
2018-11-16 14:45:00,146.04,146.16,146.02,146.1,37369.0,120.8509,120.9502,120.8343,120.9005,37369.0
2018-11-16 14:50:00,146.11,146.17,145.99,146.08,32895.0,120.9088,120.9585,120.8095,120.884,32895.0
2018-11-16 14:55:00,146.07,146.07,145.86,145.94,112633.0,120.8757,120.8757,120.7019,120.7681,112633.0
2018-11-16 15:00:00,145.95,145.98,145.76,145.77,59412.0,120.7764,120.8012,120.6192,120.6275,59412.0
2018-11-16 15:05:00,145.78,145.97,145.73,145.95,118517.0,120.6357,120.793,120.5944,120.7764,118517.0
2018-11-16 15:10:00,145.93,145.99,145.93,145.97,59360.0,120.7599,120.8095,120.7599,120.793,59360.0
2018-11-16 15:15:00,145.96,146.2,145.94,146.13,133756.0,120.7847,120.9833,120.7681,120.9254,133756.0
2018-11-16 15:20:00,146.13,146.16,146.05,146.14,68739.0,120.9254,120.9502,120.8592,120.9336,68739.0
2018-11-16 15:25:00,146.14,146.29,146.11,146.2,58014.0,120.9336,121.0578,120.9088,120.9833,58014.0
2018-11-16 15:30:00,146.21,146.22,146.08,146.11,55362.0,120.9916,120.9999,120.884,120.9088,55362.0
2018-11-16 15:35:00,146.11,146.23,146.09,146.22,82554.0,120.9088,121.0081,120.8923,120.9999,82554.0
2018-11-16 15:40:00,146.22,146.4,146.21,146.37,103188.0,120.9999,121.1488,120.9916,121.124,103188.0
2018-11-16 15:45:00,146.37,146.48,146.2,146.31,128504.0,121.124,121.215,120.9833,121.0743,128504.0
2018-11-16 15:50:00,146.3,146.31,146.13,146.24,162354.0,121.0661,121.0743,120.9254,121.0164,162354.0
2018-11-16 15:55:00,146.24,146.25,145.93,146.05,627076.0,121.0164,121.0247,120.7599,120.8592,627076.0
2018-11-19 09:30:00,146.43,146.99,146.37,146.87,191578.0,121.1736,121.637,121.124,121.5377,191578.0
2018-11-19 09:35:00,146.88,147.06,146.83,146.98,104134.0,121.546,121.695,121.5046,121.6288,104134.0
2018-11-19 09:40:00,146.95,147.3,146.93,147.24,71799.0,121.6039,121.8936,121.5874,121.8439,71799.0
2018-11-19 09:45:00,147.27,147.42,147.12,147.42,93537.0,121.8687,121.9929,121.7446,121.9929,93537.0
2018-11-19 09:50:00,147.42,147.72,147.34,147.4,117258.0,121.9929,122.2411,121.9267,121.9763,117258.0
2018-11-19 09:55:00,147.41,147.56,147.31,147.47,89122.0,121.9846,122.1087,121.9018,122.0342,89122.0
2018-11-19 10:00:00,147.47,147.54,147.2,147.28,85370.0,122.0342,122.0922,121.8108,121.877,85370.0
2018-11-19 10:05:00,147.27,147.46,147.27,147.3,74916.0,121.8687,122.026,121.8687,121.8936,74916.0
2018-11-19 10:10:00,147.29,147.54,147.29,147.54,86956.0,121.8853,122.0922,121.8853,122.0922,86956.0
2018-11-19 10:15:00,147.52,147.77,147.36,147.73,79717.0,122.0756,122.2825,121.9432,122.2494,79717.0
2018-11-19 10:20:00,147.73,147.81,147.38,147.53,53750.0,122.2494,122.3156,121.9598,122.0839,53750.0
2018-11-19 10:25:00,147.55,147.87,147.53,147.86,67514.0,122.1005,122.3653,122.0839,122.357,67514.0
2018-11-19 10:30:00,147.84,147.92,147.65,147.7,51875.0,122.3404,122.4066,122.1832,122.2246,51875.0
2018-11-19 10:35:00,147.71,147.84,147.61,147.8,74270.0,122.2329,122.3404,122.1501,122.3073,74270.0
2018-11-19 10:40:00,147.79,147.91,147.7,147.75,85606.0,122.2991,122.3984,122.2246,122.266,85606.0
2018-11-19 10:45:00,147.74,147.77,147.47,147.51,71238.0,122.2577,122.2825,122.0342,122.0673,71238.0
2018-11-19 10:50:00,147.53,147.59,147.31,147.41,63472.0,122.0839,122.1336,121.9018,121.9846,63472.0
2018-11-19 10:55:00,147.42,147.46,147.17,147.22,52592.0,121.9929,122.026,121.786,121.8274,52592.0
2018-11-19 11:00:00,147.22,147.32,147.02,147.21,49279.0,121.8274,121.9101,121.6619,121.8191,49279.0
2018-11-19 11:05:00,147.21,147.21,147.05,147.14,64495.0,121.8191,121.8191,121.6867,121.7612,64495.0
2018-11-19 11:10:00,147.14,147.2,146.88,146.96,68729.0,121.7612,121.8108,121.546,121.6122,68729.0
2018-11-19 11:15:00,146.96,146.99,146.86,146.93,36674.0,121.6122,121.637,121.5295,121.5874,36674.0
2018-11-19 11:20:00,146.92,147.04,146.84,147.03,44718.0,121.5791,121.6784,121.5129,121.6701,44718.0
2018-11-19 11:25:00,147.05,147.14,146.99,147.0,48153.0,121.6867,121.7612,121.637,121.6453,48153.0
2018-11-19 11:30:00,146.99,147.03,146.91,147.0,42140.0,121.637,121.6701,121.5708,121.6453,42140.0
2018-11-19 11:35:00,146.99,147.06,146.9,147.02,48923.0,121.637,121.695,121.5626,121.6619,48923.0
2018-11-19 11:40:00,147.01,147.21,146.92,147.06,74083.0,121.6536,121.8191,121.5791,121.695,74083.0
2018-11-19 11:45:00,147.07,147.29,147.03,147.19,53311.0,121.7032,121.8853,121.6701,121.8025,53311.0
2018-11-19 11:50:00,147.17,147.23,146.76,146.76,60713.0,121.786,121.8356,121.4467,121.4467,60713.0
2018-11-19 11:55:00,146.78,147.02,146.78,146.97,66219.0,121.4633,121.6619,121.4633,121.6205,66219.0
2018-11-19 12:00:00,146.97,147.01,146.74,146.8,84524.0,121.6205,121.6536,121.4302,121.4798,84524.0
2018-11-19 12:05:00,146.81,146.93,146.5,146.62,64938.0,121.4881,121.5874,121.2316,121.3309,64938.0
2018-11-19 12:10:00,146.61,146.89,146.6,146.73,57776.0,121.3226,121.5543,121.3143,121.4219,57776.0
2018-11-19 12:15:00,146.73,146.81,146.59,146.73,55098.0,121.4219,121.4881,121.306,121.4219,55098.0
2018-11-19 12:20:00,146.69,146.85,146.66,146.73,80973.0,121.3888,121.5212,121.364,121.4219,80973.0
2018-11-19 12:25:00,146.73,146.93,146.59,146.81,46663.0,121.4219,121.5874,121.306,121.4881,46663.0
2018-11-19 12:30:00,146.8,146.9,146.74,146.87,70997.0,121.4798,121.5626,121.4302,121.5377,70997.0
2018-11-19 12:35:00,146.85,147.37,146.84,147.36,67904.0,121.5212,121.9515,121.5129,121.9432,67904.0
2018-11-19 12:40:00,147.37,147.38,147.18,147.22,50739.0,121.9515,121.9598,121.7943,121.8274,50739.0
2018-11-19 12:45:00,147.23,147.36,147.19,147.24,52194.0,121.8356,121.9432,121.8025,121.8439,52194.0
2018-11-19 12:50:00,147.23,147.54,147.18,147.38,92687.0,121.8356,122.0922,121.7943,121.9598,92687.0
2018-11-19 12:55:00,147.36,147.6,147.25,147.57,37424.0,121.9432,122.1418,121.8522,122.117,37424.0
2018-11-19 13:00:00,147.57,147.65,147.49,147.57,64029.0,122.117,122.1832,122.0508,122.117,64029.0
2018-11-19 13:05:00,147.58,147.65,147.31,147.32,39822.0,122.1253,122.1832,121.9018,121.9101,39822.0
2018-11-19 13:10:00,147.33,147.54,147.31,147.47,41440.0,121.9184,122.0922,121.9018,122.0342,41440.0
2018-11-19 13:15:00,147.47,147.51,147.21,147.46,45140.0,122.0342,122.0673,121.8191,122.026,45140.0
2018-11-19 13:20:00,147.45,147.58,147.4,147.4,37399.0,122.0177,122.1253,121.9763,121.9763,37399.0
2018-11-19 13:25:00,147.39,147.46,147.28,147.39,43425.0,121.968,122.026,121.877,121.968,43425.0
2018-11-19 13:30:00,147.39,147.49,147.26,147.38,60540.0,121.968,122.0508,121.8605,121.9598,60540.0
2018-11-19 13:35:00,147.37,147.7,147.34,147.6,63301.0,121.9515,122.2246,121.9267,122.1418,63301.0
2018-11-19 13:40:00,147.6,147.76,147.59,147.74,37674.0,122.1418,122.2742,122.1336,122.2577,37674.0
2018-11-19 13:45:00,147.73,147.76,147.52,147.64,42541.0,122.2494,122.2742,122.0756,122.1749,42541.0
2018-11-19 13:50:00,147.64,147.65,147.45,147.5,40987.0,122.1749,122.1832,122.0177,122.0591,40987.0
2018-11-19 13:55:00,147.5,147.58,147.45,147.54,72189.0,122.0591,122.1253,122.0177,122.0922,72189.0
2018-11-19 14:00:00,147.56,147.66,147.49,147.56,100660.0,122.1087,122.1915,122.0508,122.1087,100660.0
2018-11-19 14:05:00,147.57,147.65,147.44,147.49,82694.0,122.117,122.1832,122.0094,122.0508,82694.0
2018-11-19 14:10:00,147.43,147.45,147.18,147.24,41282.0,122.0011,122.0177,121.7943,121.8439,41282.0
2018-11-19 14:15:00,147.25,147.46,147.2,147.37,55790.0,121.8522,122.026,121.8108,121.9515,55790.0
2018-11-19 14:20:00,147.37,147.64,147.37,147.61,70132.0,121.9515,122.1749,121.9515,122.1501,70132.0
2018-11-19 14:25:00,147.61,147.75,147.52,147.57,78743.0,122.1501,122.266,122.0756,122.117,78743.0
2018-11-19 14:30:00,147.58,147.72,147.48,147.72,55032.0,122.1253,122.2411,122.0425,122.2411,55032.0
2018-11-19 14:35:00,147.69,147.83,147.59,147.82,55226.0,122.2163,122.3322,122.1336,122.3239,55226.0
2018-11-19 14:40:00,147.84,147.88,147.76,147.85,63399.0,122.3404,122.3735,122.2742,122.3487,63399.0
2018-11-19 14:45:00,147.85,148.0,147.8,147.93,138124.0,122.3487,122.4728,122.3073,122.4149,138124.0
2018-11-19 14:50:00,147.96,147.99,147.81,147.94,82691.0,122.4397,122.4646,122.3156,122.4232,82691.0
2018-11-19 14:55:00,147.96,148.0,147.9,147.99,75068.0,122.4397,122.4728,122.3901,122.4646,75068.0
2018-11-19 15:00:00,147.98,148.0,147.8,147.98,83027.0,122.4563,122.4728,122.3073,122.4563,83027.0
2018-11-19 15:05:00,147.96,148.0,147.85,147.9,83550.0,122.4397,122.4728,122.3487,122.3901,83550.0
2018-11-19 15:10:00,147.91,148.17,147.89,148.12,152893.0,122.3984,122.6135,122.3818,122.5721,152893.0
2018-11-19 15:15:00,148.15,148.43,148.14,148.27,182543.0,122.597,122.8287,122.5887,122.6963,182543.0
2018-11-19 15:20:00,148.28,148.44,148.25,148.29,166492.0,122.7045,122.8369,122.6797,122.7128,166492.0
2018-11-19 15:25:00,148.3,148.4,148.16,148.24,187910.0,122.7211,122.8038,122.6052,122.6714,187910.0
2018-11-19 15:30:00,148.23,148.37,148.11,148.3,121750.0,122.6632,122.779,122.5639,122.7211,121750.0
2018-11-19 15:35:00,148.3,148.3,148.0,148.08,130739.0,122.7211,122.7211,122.4728,122.539,130739.0
2018-11-19 15:40:00,148.08,148.08,147.67,147.69,102825.0,122.539,122.539,122.1998,122.2163,102825.0
2018-11-19 15:45:00,147.68,147.82,147.57,147.79,153870.0,122.208,122.3239,122.117,122.2991,153870.0
2018-11-19 15:50:00,147.8,147.8,147.53,147.59,134134.0,122.3073,122.3073,122.0839,122.1336,134134.0
2018-11-19 15:55:00,147.58,147.82,147.56,147.82,311866.0,122.1253,122.3239,122.1087,122.3239,311866.0
2018-11-20 09:30:00,147.6,148.75,147.41,148.62,411792.0,122.1418,123.0935,121.9846,122.9859,411792.0
2018-11-20 09:35:00,148.61,148.7,147.64,147.71,131844.0,122.9776,123.0521,122.1749,122.2329,131844.0
2018-11-20 09:40:00,147.69,148.11,147.4,148.11,121095.0,122.2163,122.5639,121.9763,122.5639,121095.0
2018-11-20 09:45:00,148.14,148.32,147.91,148.28,115259.0,122.5887,122.7376,122.3984,122.7045,115259.0
2018-11-20 09:50:00,148.28,148.5,148.11,148.13,127360.0,122.7045,122.8866,122.5639,122.5804,127360.0
2018-11-20 09:55:00,148.17,148.32,147.95,147.95,140291.0,122.6135,122.7376,122.4315,122.4315,140291.0
2018-11-20 10:00:00,147.93,148.03,147.54,147.66,88242.0,122.4149,122.4977,122.0922,122.1915,88242.0
2018-11-20 10:05:00,147.64,147.83,147.46,147.74,92497.0,122.1749,122.3322,122.026,122.2577,92497.0
2018-11-20 10:10:00,147.79,148.01,147.72,147.97,95810.0,122.2991,122.4811,122.2411,122.448,95810.0
2018-11-20 10:15:00,147.97,148.19,147.8,148.05,93835.0,122.448,122.6301,122.3073,122.5142,93835.0
2018-11-20 10:20:00,148.0,148.14,147.63,147.69,88251.0,122.4728,122.5887,122.1667,122.2163,88251.0
2018-11-20 10:25:00,147.65,147.75,147.51,147.68,79577.0,122.1832,122.266,122.0673,122.208,79577.0
2018-11-20 10:30:00,147.68,147.8,147.48,147.5,128526.0,122.208,122.3073,122.0425,122.0591,128526.0
2018-11-20 10:35:00,147.49,147.58,146.91,147.01,138228.0,122.0508,122.1253,121.5708,121.6536,138228.0
2018-11-20 10:40:00,147.0,147.06,146.72,146.92,98734.0,121.6453,121.695,121.4136,121.5791,98734.0
2018-11-20 10:45:00,146.92,147.01,146.76,146.91,101843.0,121.5791,121.6536,121.4467,121.5708,101843.0
2018-11-20 10:50:00,146.89,147.39,146.89,147.23,136884.0,121.5543,121.968,121.5543,121.8356,136884.0
2018-11-20 10:55:00,147.25,147.28,147.03,147.05,84134.0,121.8522,121.877,121.6701,121.6867,84134.0
2018-11-20 11:00:00,147.02,147.15,146.88,147.04,108112.0,121.6619,121.7694,121.546,121.6784,108112.0
2018-11-20 11:05:00,147.04,147.16,146.73,147.11,107987.0,121.6784,121.7777,121.4219,121.7363,107987.0
2018-11-20 11:10:00,147.09,147.26,146.96,147.22,57724.0,121.7198,121.8605,121.6122,121.8274,57724.0
2018-11-20 11:15:00,147.21,147.24,146.85,146.85,53572.0,121.8191,121.8439,121.5212,121.5212,53572.0
2018-11-20 11:20:00,146.85,147.14,146.83,146.93,43753.0,121.5212,121.7612,121.5046,121.5874,43753.0
2018-11-20 11:25:00,146.94,147.03,146.81,147.03,52523.0,121.5957,121.6701,121.4881,121.6701,52523.0
2018-11-20 11:30:00,147.04,147.07,146.68,146.68,45933.0,121.6784,121.7032,121.3805,121.3805,45933.0
2018-11-20 11:35:00,146.68,147.02,146.62,146.98,63892.0,121.3805,121.6619,121.3309,121.6288,63892.0
2018-11-20 11:40:00,146.99,147.23,146.95,147.21,50830.0,121.637,121.8356,121.6039,121.8191,50830.0
2018-11-20 11:45:00,147.25,147.39,147.24,147.34,46009.0,121.8522,121.968,121.8439,121.9267,46009.0
2018-11-20 11:50:00,147.34,147.39,147.24,147.33,65797.0,121.9267,121.968,121.8439,121.9184,65797.0
2018-11-20 11:55:00,147.32,147.53,147.21,147.42,47756.0,121.9101,122.0839,121.8191,121.9929,47756.0
2018-11-20 12:00:00,147.43,147.77,147.4,147.7,38148.0,122.0011,122.2825,121.9763,122.2246,38148.0
2018-11-20 12:05:00,147.7,147.72,147.52,147.53,40106.0,122.2246,122.2411,122.0756,122.0839,40106.0
2018-11-20 12:10:00,147.52,147.63,147.42,147.44,29025.0,122.0756,122.1667,121.9929,122.0094,29025.0
2018-11-20 12:15:00,147.44,147.49,147.36,147.48,34495.0,122.0094,122.0508,121.9432,122.0425,34495.0
2018-11-20 12:20:00,147.45,147.58,147.37,147.54,50272.0,122.0177,122.1253,121.9515,122.0922,50272.0
2018-11-20 12:25:00,147.55,147.82,147.55,147.58,87835.0,122.1005,122.3239,122.1005,122.1253,87835.0
2018-11-20 12:30:00,147.59,147.74,147.58,147.68,26257.0,122.1336,122.2577,122.1253,122.208,26257.0
2018-11-20 12:35:00,147.66,147.75,147.47,147.51,23898.0,122.1915,122.266,122.0342,122.0673,23898.0
2018-11-20 12:40:00,147.5,147.65,147.5,147.55,35225.0,122.0591,122.1832,122.0591,122.1005,35225.0
2018-11-20 12:45:00,147.56,147.87,147.51,147.85,36712.0,122.1087,122.3653,122.0673,122.3487,36712.0
2018-11-20 12:50:00,147.84,147.88,147.77,147.8,29586.0,122.3404,122.3735,122.2825,122.3073,29586.0
2018-11-20 12:55:00,147.8,147.81,147.55,147.58,31494.0,122.3073,122.3156,122.1005,122.1253,31494.0
2018-11-20 13:00:00,147.58,147.67,147.43,147.45,36901.0,122.1253,122.1998,122.0011,122.0177,36901.0
2018-11-20 13:05:00,147.44,147.58,147.42,147.48,28776.0,122.0094,122.1253,121.9929,122.0425,28776.0
2018-11-20 13:10:00,147.48,147.52,147.38,147.5,39490.0,122.0425,122.0756,121.9598,122.0591,39490.0
2018-11-20 13:15:00,147.48,147.55,147.38,147.4,44476.0,122.0425,122.1005,121.9598,121.9763,44476.0
2018-11-20 13:20:00,147.38,147.43,147.3,147.33,38008.0,121.9598,122.0011,121.8936,121.9184,38008.0
2018-11-20 13:25:00,147.33,147.39,147.27,147.39,47420.0,121.9184,121.968,121.8687,121.968,47420.0
2018-11-20 13:30:00,147.38,147.4,147.3,147.31,41638.0,121.9598,121.9763,121.8936,121.9018,41638.0
2018-11-20 13:35:00,147.28,147.3,147.15,147.22,45162.0,121.877,121.8936,121.7694,121.8274,45162.0
2018-11-20 13:40:00,147.21,147.31,147.08,147.1,75074.0,121.8191,121.9018,121.7115,121.7281,75074.0
2018-11-20 13:45:00,147.11,147.13,146.98,147.02,52086.0,121.7363,121.7529,121.6288,121.6619,52086.0
2018-11-20 13:50:00,147.02,147.23,147.0,147.21,53888.0,121.6619,121.8356,121.6453,121.8191,53888.0
2018-11-20 13:55:00,147.22,147.25,147.07,147.07,45217.0,121.8274,121.8522,121.7032,121.7032,45217.0
2018-11-20 14:00:00,147.07,147.13,147.0,147.0,42691.0,121.7032,121.7529,121.6453,121.6453,42691.0
2018-11-20 14:05:00,146.99,147.03,146.76,146.87,100773.0,121.637,121.6701,121.4467,121.5377,100773.0
2018-11-20 14:10:00,146.87,147.18,146.86,147.15,79920.0,121.5377,121.7943,121.5295,121.7694,79920.0
2018-11-20 14:15:00,147.14,147.26,147.0,147.13,56775.0,121.7612,121.8605,121.6453,121.7529,56775.0
2018-11-20 14:20:00,147.14,147.17,146.98,147.11,53841.0,121.7612,121.786,121.6288,121.7363,53841.0
2018-11-20 14:25:00,147.1,147.14,146.85,146.86,39420.0,121.7281,121.7612,121.5212,121.5295,39420.0
2018-11-20 14:30:00,146.88,147.27,146.84,147.23,57168.0,121.546,121.8687,121.5129,121.8356,57168.0
2018-11-20 14:35:00,147.24,147.26,147.11,147.17,62722.0,121.8439,121.8605,121.7363,121.786,62722.0
2018-11-20 14:40:00,147.17,147.22,146.93,146.93,49759.0,121.786,121.8274,121.5874,121.5874,49759.0
2018-11-20 14:45:00,146.96,147.02,146.8,146.82,48364.0,121.6122,121.6619,121.4798,121.4964,48364.0
2018-11-20 14:50:00,146.81,147.07,146.8,146.96,62568.0,121.4881,121.7032,121.4798,121.6122,62568.0
2018-11-20 14:55:00,146.96,147.07,146.85,147.04,86559.0,121.6122,121.7032,121.5212,121.6784,86559.0
2018-11-20 15:00:00,147.03,147.25,146.69,146.69,81790.0,121.6701,121.8522,121.3888,121.3888,81790.0
2018-11-20 15:05:00,146.69,146.96,146.65,146.94,131141.0,121.3888,121.6122,121.3557,121.5957,131141.0
2018-11-20 15:10:00,146.94,147.03,146.83,146.89,104149.0,121.5957,121.6701,121.5046,121.5543,104149.0
2018-11-20 15:15:00,146.88,147.04,146.77,146.94,93853.0,121.546,121.6784,121.455,121.5957,93853.0
2018-11-20 15:20:00,146.95,147.14,146.93,147.02,115269.0,121.6039,121.7612,121.5874,121.6619,115269.0
2018-11-20 15:25:00,147.01,147.24,146.9,147.07,106810.0,121.6536,121.8439,121.5626,121.7032,106810.0
2018-11-20 15:30:00,147.08,147.09,146.9,147.02,94457.0,121.7115,121.7198,121.5626,121.6619,94457.0
2018-11-20 15:35:00,146.99,147.06,146.86,147.03,122914.0,121.637,121.695,121.5295,121.6701,122914.0
2018-11-20 15:40:00,147.02,147.02,146.76,146.84,111972.0,121.6619,121.6619,121.4467,121.5129,111972.0
2018-11-20 15:45:00,146.81,146.89,146.71,146.77,129998.0,121.4881,121.5543,121.4053,121.455,129998.0
2018-11-20 15:50:00,146.77,146.82,146.38,146.48,149175.0,121.455,121.4964,121.1323,121.215,149175.0
2018-11-20 15:55:00,146.47,146.65,146.35,146.43,374439.0,121.2067,121.3557,121.1074,121.1736,374439.0
2018-11-21 09:30:00,146.23,146.23,144.25,144.4,327720.0,121.0081,121.0081,119.3696,119.4938,327720.0
2018-11-21 09:35:00,144.44,145.22,144.44,144.68,123428.0,119.5269,120.1723,119.5269,119.7255,123428.0
2018-11-21 09:40:00,144.72,144.77,144.16,144.24,115470.0,119.7586,119.7999,119.2952,119.3614,115470.0
2018-11-21 09:45:00,144.25,144.39,143.9,144.09,177276.0,119.3696,119.4855,119.08,119.2372,177276.0
2018-11-21 09:50:00,144.13,144.14,143.8,143.85,99716.0,119.2703,119.2786,118.9973,119.0386,99716.0
2018-11-21 09:55:00,143.82,144.17,143.51,143.81,148322.0,119.0138,119.3034,118.7573,119.0055,148322.0
2018-11-21 10:00:00,143.8,143.93,143.44,143.56,128079.0,118.9973,119.1048,118.6993,118.7986,128079.0
2018-11-21 10:05:00,143.55,143.68,143.32,143.45,126879.0,118.7904,118.898,118.6,118.7076,126879.0
2018-11-21 10:10:00,143.43,143.47,143.12,143.13,92284.0,118.6911,118.7242,118.4345,118.4428,92284.0
2018-11-21 10:15:00,143.12,143.2,142.85,143.15,126452.0,118.4345,118.5007,118.2111,118.4594,126452.0
2018-11-21 10:20:00,143.12,143.37,142.91,142.96,152971.0,118.4345,118.6414,118.2608,118.3021,152971.0
2018-11-21 10:25:00,142.96,143.03,142.7,142.77,72099.0,118.3021,118.3601,118.087,118.1449,72099.0
2018-11-21 10:30:00,142.74,143.0,142.71,142.94,64492.0,118.1201,118.3352,118.0953,118.2856,64492.0
2018-11-21 10:35:00,142.94,143.03,142.87,142.92,114347.0,118.2856,118.3601,118.2277,118.269,114347.0
2018-11-21 10:40:00,142.91,142.91,142.77,142.91,106304.0,118.2608,118.2608,118.1449,118.2608,106304.0
2018-11-21 10:45:00,142.92,142.92,142.47,142.67,68173.0,118.269,118.269,117.8967,118.0622,68173.0
2018-11-21 10:50:00,142.66,142.8,142.59,142.8,62881.0,118.0539,118.1697,117.996,118.1697,62881.0
2018-11-21 10:55:00,142.82,143.02,142.7,142.78,69011.0,118.1863,118.3518,118.087,118.1532,69011.0
2018-11-21 11:00:00,142.76,142.95,142.76,142.94,62256.0,118.1366,118.2939,118.1366,118.2856,62256.0
2018-11-21 11:05:00,142.97,142.97,142.75,142.8,29464.0,118.3104,118.3104,118.1284,118.1697,29464.0
2018-11-21 11:10:00,142.81,142.96,142.79,142.85,87988.0,118.178,118.3021,118.1615,118.2111,87988.0
2018-11-21 11:15:00,142.84,142.86,142.71,142.76,44245.0,118.2028,118.2194,118.0953,118.1366,44245.0
2018-11-21 11:20:00,142.74,142.78,142.7,142.75,41163.0,118.1201,118.1532,118.087,118.1284,41163.0
2018-11-21 11:25:00,142.74,142.81,142.68,142.74,73489.0,118.1201,118.178,118.0704,118.1201,73489.0
2018-11-21 11:30:00,142.74,142.75,142.54,142.59,45956.0,118.1201,118.1284,117.9546,117.996,45956.0
2018-11-21 11:35:00,142.59,142.59,142.31,142.32,43767.0,117.996,117.996,117.7643,117.7725,43767.0
2018-11-21 11:40:00,142.32,142.44,142.14,142.33,86856.0,117.7725,117.8718,117.6236,117.7808,86856.0
2018-11-21 11:45:00,142.34,142.59,142.34,142.41,44333.0,117.7891,117.996,117.7891,117.847,44333.0
2018-11-21 11:50:00,142.41,142.42,142.23,142.26,53056.0,117.847,117.8553,117.698,117.7229,53056.0
2018-11-21 11:55:00,142.23,142.24,141.89,142.06,66747.0,117.698,117.7063,117.4167,117.5574,66747.0
2018-11-21 12:00:00,142.07,142.13,141.76,141.8,64435.0,117.5656,117.6153,117.3091,117.3422,64435.0
2018-11-21 12:05:00,141.82,141.82,141.51,141.61,91991.0,117.3588,117.3588,117.1022,117.185,91991.0
2018-11-21 12:10:00,141.61,141.61,141.22,141.25,145402.0,117.185,117.185,116.8623,116.8871,145402.0
2018-11-21 12:15:00,141.25,141.55,141.25,141.26,218347.0,116.8871,117.1353,116.8871,116.8954,218347.0
2018-11-21 12:20:00,141.26,141.45,141.12,141.34,161939.0,116.8954,117.0526,116.7795,116.9616,161939.0
2018-11-21 12:25:00,141.33,141.34,141.01,141.04,89915.0,116.9533,116.9616,116.6885,116.7133,89915.0
2018-11-21 12:30:00,141.03,141.1,140.86,140.9,181004.0,116.705,116.763,116.5643,116.5974,181004.0
2018-11-21 12:35:00,140.9,141.36,140.78,141.34,151356.0,116.5974,116.9781,116.4981,116.9616,151356.0
2018-11-21 12:40:00,141.34,141.45,141.29,141.38,66829.0,116.9616,117.0526,116.9202,116.9947,66829.0
2018-11-21 12:45:00,141.38,141.6,141.28,141.51,81672.0,116.9947,117.1767,116.9119,117.1022,81672.0
2018-11-21 12:50:00,141.48,141.92,141.41,141.84,224893.0,117.0774,117.4415,117.0195,117.3753,224893.0
2018-11-21 12:55:00,141.83,141.9,141.69,141.78,103366.0,117.367,117.425,117.2512,117.3257,103366.0
2018-11-21 13:00:00,141.79,141.8,141.69,141.73,38783.0,117.3339,117.3422,117.2512,117.2843,38783.0
2018-11-21 13:05:00,141.72,141.75,141.54,141.56,58092.0,117.276,117.3008,117.1271,117.1436,58092.0
2018-11-21 13:10:00,141.55,141.76,141.5,141.7,110700.0,117.1353,117.3091,117.094,117.2595,110700.0
2018-11-21 13:15:00,141.68,141.73,141.57,141.71,45618.0,117.2429,117.2843,117.1519,117.2677,45618.0
2018-11-21 13:20:00,141.72,141.73,141.61,141.64,41843.0,117.276,117.2843,117.185,117.2098,41843.0
2018-11-21 13:25:00,141.64,141.98,141.61,141.94,67385.0,117.2098,117.4912,117.185,117.4581,67385.0
2018-11-21 13:30:00,141.94,142.08,141.91,141.93,116751.0,117.4581,117.5739,117.4332,117.4498,116751.0
2018-11-21 13:35:00,141.91,141.95,141.87,141.88,37136.0,117.4332,117.4663,117.4001,117.4084,37136.0
2018-11-21 13:40:00,141.88,141.94,141.79,141.84,41850.0,117.4084,117.4581,117.3339,117.3753,41850.0
2018-11-21 13:45:00,141.84,141.84,141.61,141.63,50785.0,117.3753,117.3753,117.185,117.2015,50785.0
2018-11-21 13:50:00,141.63,141.63,141.48,141.5,50920.0,117.2015,117.2015,117.0774,117.094,50920.0
2018-11-21 13:55:00,141.5,141.6,141.47,141.52,49725.0,117.094,117.1767,117.0691,117.1105,49725.0
2018-11-21 14:00:00,141.52,141.52,141.3,141.32,106018.0,117.1105,117.1105,116.9285,116.945,106018.0
2018-11-21 14:05:00,141.3,141.59,141.29,141.55,58336.0,116.9285,117.1684,116.9202,117.1353,58336.0
2018-11-21 14:10:00,141.56,141.68,141.56,141.65,31049.0,117.1436,117.2429,117.1436,117.2181,31049.0
2018-11-21 14:15:00,141.66,141.92,141.64,141.86,67509.0,117.2264,117.4415,117.2098,117.3919,67509.0
2018-11-21 14:20:00,141.85,142.12,141.84,142.08,88879.0,117.3836,117.607,117.3753,117.5739,88879.0
2018-11-21 14:25:00,142.08,142.11,141.89,141.9,26452.0,117.5739,117.5987,117.4167,117.425,26452.0
2018-11-21 14:30:00,141.91,141.99,141.82,141.98,38989.0,117.4332,117.4994,117.3588,117.4912,38989.0
2018-11-21 14:35:00,141.97,142.14,141.94,142.13,32368.0,117.4829,117.6236,117.4581,117.6153,32368.0
2018-11-21 14:40:00,142.12,142.16,141.99,141.99,36250.0,117.607,117.6401,117.4994,117.4994,36250.0
2018-11-21 14:45:00,141.99,142.03,141.91,142.01,29780.0,117.4994,117.5325,117.4332,117.516,29780.0
2018-11-21 14:50:00,142.0,142.16,141.97,142.12,44909.0,117.5077,117.6401,117.4829,117.607,44909.0
2018-11-21 14:55:00,142.12,142.22,142.02,142.22,69325.0,117.607,117.6898,117.5243,117.6898,69325.0
2018-11-21 15:00:00,142.22,142.23,142.14,142.16,46511.0,117.6898,117.698,117.6236,117.6401,46511.0
2018-11-21 15:05:00,142.16,142.31,142.11,142.3,60764.0,117.6401,117.7643,117.5987,117.756,60764.0
2018-11-21 15:10:00,142.3,142.3,141.94,142.0,87990.0,117.756,117.756,117.4581,117.5077,87990.0
2018-11-21 15:15:00,142.0,142.06,141.84,141.9,49827.0,117.5077,117.5574,117.3753,117.425,49827.0
2018-11-21 15:20:00,141.88,141.97,141.78,141.96,65669.0,117.4084,117.4829,117.3257,117.4746,65669.0
2018-11-21 15:25:00,141.97,142.01,141.78,141.8,55098.0,117.4829,117.516,117.3257,117.3422,55098.0
2018-11-21 15:30:00,141.8,141.8,141.49,141.64,120056.0,117.3422,117.3422,117.0857,117.2098,120056.0
2018-11-21 15:35:00,141.65,141.86,141.64,141.81,137318.0,117.2181,117.3919,117.2098,117.3505,137318.0
2018-11-21 15:40:00,141.8,141.8,141.59,141.65,102245.0,117.3422,117.3422,117.1684,117.2181,102245.0
2018-11-21 15:45:00,141.66,141.99,141.65,141.92,170899.0,117.2264,117.4994,117.2181,117.4415,170899.0
2018-11-21 15:50:00,141.92,142.09,141.92,142.05,185901.0,117.4415,117.5822,117.4415,117.5491,185901.0
2018-11-21 15:55:00,142.04,142.15,141.91,141.98,414926.0,117.5408,117.6318,117.4332,117.4912,414926.0
2018-11-23 09:30:00,141.85,142.49,141.6,141.98,173359.0,117.3836,117.9132,117.1767,117.4912,173359.0
2018-11-23 09:35:00,141.95,142.14,141.85,142.11,54270.0,117.4663,117.6236,117.3836,117.5987,54270.0
2018-11-23 09:40:00,142.13,142.22,141.95,142.1,99955.0,117.6153,117.6898,117.4663,117.5905,99955.0
2018-11-23 09:45:00,142.12,142.29,142.07,142.14,74000.0,117.607,117.7477,117.5656,117.6236,74000.0
2018-11-23 09:50:00,142.15,142.42,142.15,142.21,59323.0,117.6318,117.8553,117.6318,117.6815,59323.0
2018-11-23 09:55:00,142.21,142.34,142.06,142.3,49421.0,117.6815,117.7891,117.5574,117.756,49421.0
2018-11-23 10:00:00,142.28,142.37,141.96,142.0,39779.0,117.7394,117.8139,117.4746,117.5077,39779.0
2018-11-23 10:05:00,142.0,142.18,141.97,142.12,43398.0,117.5077,117.6567,117.4829,117.607,43398.0
2018-11-23 10:10:00,142.14,142.27,142.08,142.19,51065.0,117.6236,117.7311,117.5739,117.6649,51065.0
2018-11-23 10:15:00,142.18,142.23,142.09,142.22,47396.0,117.6567,117.698,117.5822,117.6898,47396.0
2018-11-23 10:20:00,142.22,142.26,142.0,142.05,50823.0,117.6898,117.7229,117.5077,117.5491,50823.0
2018-11-23 10:25:00,142.02,142.17,141.96,142.11,56972.0,117.5243,117.6484,117.4746,117.5987,56972.0
2018-11-23 10:30:00,142.14,142.21,142.03,142.11,64474.0,117.6236,117.6815,117.5325,117.5987,64474.0
2018-11-23 10:35:00,142.1,142.23,142.06,142.21,33422.0,117.5905,117.698,117.5574,117.6815,33422.0
2018-11-23 10:40:00,142.21,142.32,142.2,142.3,37239.0,117.6815,117.7725,117.6732,117.756,37239.0
2018-11-23 10:45:00,142.3,142.32,142.16,142.24,46627.0,117.756,117.7725,117.6401,117.7063,46627.0
2018-11-23 10:50:00,142.23,142.25,142.09,142.11,44732.0,117.698,117.7146,117.5822,117.5987,44732.0
2018-11-23 10:55:00,142.12,142.28,142.1,142.25,60350.0,117.607,117.7394,117.5905,117.7146,60350.0
2018-11-23 11:00:00,142.27,142.39,142.21,142.21,53156.0,117.7311,117.8305,117.6815,117.6815,53156.0
2018-11-23 11:05:00,142.21,142.23,142.01,142.23,80167.0,117.6815,117.698,117.516,117.698,80167.0
2018-11-23 11:10:00,142.21,142.25,142.16,142.19,25077.0,117.6815,117.7146,117.6401,117.6649,25077.0
2018-11-23 11:15:00,142.19,142.36,142.17,142.33,40679.0,117.6649,117.8056,117.6484,117.7808,40679.0
2018-11-23 11:20:00,142.33,142.63,142.3,142.59,46559.0,117.7808,118.0291,117.756,117.996,46559.0
2018-11-23 11:25:00,142.58,142.58,142.26,142.44,39134.0,117.9877,117.9877,117.7229,117.8718,39134.0
2018-11-23 11:30:00,142.45,142.51,142.29,142.32,27932.0,117.8801,117.9298,117.7477,117.7725,27932.0
2018-11-23 11:35:00,142.32,142.39,142.3,142.37,57817.0,117.7725,117.8305,117.756,117.8139,57817.0
2018-11-23 11:40:00,142.37,142.37,142.2,142.26,33640.0,117.8139,117.8139,117.6732,117.7229,33640.0
2018-11-23 11:45:00,142.26,142.3,142.21,142.25,25259.0,117.7229,117.756,117.6815,117.7146,25259.0
2018-11-23 11:50:00,142.26,142.32,142.18,142.24,73967.0,117.7229,117.7725,117.6567,117.7063,73967.0
2018-11-23 11:55:00,142.24,142.26,142.14,142.15,83640.0,117.7063,117.7229,117.6236,117.6318,83640.0
2018-11-23 12:00:00,142.15,142.29,142.14,142.29,42806.0,117.6318,117.7477,117.6236,117.7477,42806.0
2018-11-23 12:05:00,142.29,142.3,142.13,142.16,47801.0,117.7477,117.756,117.6153,117.6401,47801.0
2018-11-23 12:10:00,142.16,142.26,142.16,142.23,27714.0,117.6401,117.7229,117.6401,117.698,27714.0
2018-11-23 12:15:00,142.22,142.37,142.22,142.37,64081.0,117.6898,117.8139,117.6898,117.8139,64081.0
2018-11-23 12:20:00,142.38,142.49,142.36,142.36,25867.0,117.8222,117.9132,117.8056,117.8056,25867.0
2018-11-23 12:25:00,142.38,142.39,142.3,142.38,31943.0,117.8222,117.8305,117.756,117.8222,31943.0
2018-11-23 12:30:00,142.39,142.39,142.28,142.36,47350.0,117.8305,117.8305,117.7394,117.8056,47350.0
2018-11-23 12:35:00,142.36,142.67,142.35,142.66,86439.0,117.8056,118.0622,117.7974,118.0539,86439.0
2018-11-23 12:40:00,142.67,142.73,142.46,142.67,79730.0,118.0622,118.1118,117.8884,118.0622,79730.0
2018-11-23 12:45:00,142.69,142.71,142.39,142.61,91520.0,118.0787,118.0953,117.8305,118.0125,91520.0
2018-11-23 12:50:00,142.61,142.61,142.36,142.44,76592.0,118.0125,118.0125,117.8056,117.8718,76592.0
2018-11-23 12:55:00,142.43,142.43,142.21,142.31,236168.0,117.8636,117.8636,117.6815,117.7643,236168.0
2018-11-26 09:30:00,142.0,142.05,140.89,141.42,258266.0,118.2558,118.2974,117.3314,117.7728,258266.0
2018-11-26 09:35:00,141.43,141.47,141.0,141.11,158352.0,117.7811,117.8144,117.423,117.5146,158352.0
2018-11-26 09:40:00,141.09,141.24,140.92,141.02,86807.0,117.498,117.6229,117.3564,117.4397,86807.0
2018-11-26 09:45:00,141.0,141.18,140.91,140.97,50814.0,117.423,117.5729,117.3481,117.398,50814.0
2018-11-26 09:50:00,140.99,141.18,140.86,141.16,40499.0,117.4147,117.5729,117.3064,117.5563,40499.0
2018-11-26 09:55:00,141.19,141.32,141.04,141.15,88323.0,117.5812,117.6895,117.4563,117.5479,88323.0
2018-11-26 10:00:00,141.15,141.17,140.96,141.12,93329.0,117.5479,117.5646,117.3897,117.523,93329.0
2018-11-26 10:05:00,141.11,141.14,140.86,140.89,74973.0,117.5146,117.5396,117.3064,117.3314,74973.0
2018-11-26 10:10:00,140.91,141.19,140.86,141.05,70823.0,117.3481,117.5812,117.3064,117.4647,70823.0
2018-11-26 10:15:00,141.05,141.06,140.93,140.94,72522.0,117.4647,117.473,117.3647,117.3731,72522.0
2018-11-26 10:20:00,140.94,141.02,140.88,140.88,40880.0,117.3731,117.4397,117.3231,117.3231,40880.0
2018-11-26 10:25:00,140.9,141.12,140.89,141.09,82896.0,117.3397,117.523,117.3314,117.498,82896.0
2018-11-26 10:30:00,141.12,141.21,141.0,141.17,68091.0,117.523,117.5979,117.423,117.5646,68091.0
2018-11-26 10:35:00,141.17,141.23,141.0,141.11,56064.0,117.5646,117.6146,117.423,117.5146,56064.0
2018-11-26 10:40:00,141.12,141.23,140.85,141.0,79009.0,117.523,117.6146,117.2981,117.423,79009.0
2018-11-26 10:45:00,141.01,141.36,140.98,141.36,56165.0,117.4313,117.7228,117.4064,117.7228,56165.0
2018-11-26 10:50:00,141.35,141.39,141.23,141.38,56734.0,117.7145,117.7478,117.6146,117.7395,56734.0
2018-11-26 10:55:00,141.39,141.43,141.21,141.22,50990.0,117.7478,117.7811,117.5979,117.6062,50990.0
2018-11-26 11:00:00,141.21,141.29,140.99,141.02,45227.0,117.5979,117.6645,117.4147,117.4397,45227.0
2018-11-26 11:05:00,140.99,141.16,140.9,141.09,59801.0,117.4147,117.5563,117.3397,117.498,59801.0
2018-11-26 11:10:00,141.11,141.12,141.0,141.09,44704.0,117.5146,117.523,117.423,117.498,44704.0
2018-11-26 11:15:00,141.08,141.08,140.98,141.04,33029.0,117.4896,117.4896,117.4064,117.4563,33029.0
2018-11-26 11:20:00,141.04,141.11,140.97,141.08,53385.0,117.4563,117.5146,117.398,117.4896,53385.0
2018-11-26 11:25:00,141.1,141.14,141.01,141.05,46059.0,117.5063,117.5396,117.4313,117.4647,46059.0
2018-11-26 11:30:00,141.06,141.09,140.94,140.98,70693.0,117.473,117.498,117.3731,117.4064,70693.0
2018-11-26 11:35:00,140.97,141.02,140.83,141.0,87096.0,117.398,117.4397,117.2814,117.423,87096.0
2018-11-26 11:40:00,141.01,141.16,140.94,141.13,53426.0,117.4313,117.5563,117.3731,117.5313,53426.0
2018-11-26 11:45:00,141.13,141.13,140.95,140.98,32220.0,117.5313,117.5313,117.3814,117.4064,32220.0
2018-11-26 11:50:00,140.97,141.03,140.94,140.97,49260.0,117.398,117.448,117.3731,117.398,49260.0
2018-11-26 11:55:00,140.98,141.13,140.95,141.06,26879.0,117.4064,117.5313,117.3814,117.473,26879.0
2018-11-26 12:00:00,141.06,141.1,141.02,141.09,22703.0,117.473,117.5063,117.4397,117.498,22703.0
2018-11-26 12:05:00,141.09,141.24,141.09,141.19,35948.0,117.498,117.6229,117.498,117.5812,35948.0
2018-11-26 12:10:00,141.19,141.24,141.06,141.1,42696.0,117.5812,117.6229,117.473,117.5063,42696.0
2018-11-26 12:15:00,141.1,141.1,140.94,140.95,35519.0,117.5063,117.5063,117.3731,117.3814,35519.0
2018-11-26 12:20:00,140.95,140.99,140.94,140.95,53870.0,117.3814,117.4147,117.3731,117.3814,53870.0
2018-11-26 12:25:00,140.95,141.06,140.95,141.03,26464.0,117.3814,117.473,117.3814,117.448,26464.0
2018-11-26 12:30:00,141.03,141.05,140.94,140.98,32371.0,117.448,117.4647,117.3731,117.4064,32371.0
2018-11-26 12:35:00,140.97,140.99,140.93,140.96,50702.0,117.398,117.4147,117.3647,117.3897,50702.0
2018-11-26 12:40:00,140.97,140.99,140.94,140.98,19441.0,117.398,117.4147,117.3731,117.4064,19441.0
2018-11-26 12:45:00,140.99,141.07,140.95,140.95,34476.0,117.4147,117.4813,117.3814,117.3814,34476.0
2018-11-26 12:50:00,140.95,140.99,140.94,140.94,36615.0,117.3814,117.4147,117.3731,117.3731,36615.0
2018-11-26 12:55:00,140.95,140.98,140.94,140.94,27282.0,117.3814,117.4064,117.3731,117.3731,27282.0
2018-11-26 13:00:00,140.96,140.97,140.78,140.78,41888.0,117.3897,117.398,117.2398,117.2398,41888.0
2018-11-26 13:05:00,140.78,140.86,140.71,140.79,84760.0,117.2398,117.3064,117.1815,117.2481,84760.0
2018-11-26 13:10:00,140.78,141.03,140.78,140.95,66277.0,117.2398,117.448,117.2398,117.3814,66277.0
2018-11-26 13:15:00,140.96,140.98,140.93,140.93,28560.0,117.3897,117.4064,117.3647,117.3647,28560.0
2018-11-26 13:20:00,140.92,140.97,140.89,140.93,29481.0,117.3564,117.398,117.3314,117.3647,29481.0
2018-11-26 13:25:00,140.93,140.98,140.86,140.97,49009.0,117.3647,117.4064,117.3064,117.398,49009.0
2018-11-26 13:30:00,140.98,141.0,140.81,140.86,164149.0,117.4064,117.423,117.2648,117.3064,164149.0
2018-11-26 13:35:00,140.86,140.9,140.8,140.87,60862.0,117.3064,117.3397,117.2565,117.3148,60862.0
2018-11-26 13:40:00,140.88,140.91,140.78,140.9,70329.0,117.3231,117.3481,117.2398,117.3397,70329.0
2018-11-26 13:45:00,140.9,140.99,140.9,140.9,52957.0,117.3397,117.4147,117.3397,117.3397,52957.0
2018-11-26 13:50:00,140.9,141.08,140.9,140.99,63429.0,117.3397,117.4896,117.3397,117.4147,63429.0
2018-11-26 13:55:00,140.99,141.04,140.95,140.97,32261.0,117.4147,117.4563,117.3814,117.398,32261.0
2018-11-26 14:00:00,140.97,141.01,140.94,140.98,33250.0,117.398,117.4313,117.3731,117.4064,33250.0
2018-11-26 14:05:00,140.96,141.02,140.93,140.95,79732.0,117.3897,117.4397,117.3647,117.3814,79732.0
2018-11-26 14:10:00,140.95,141.06,140.92,141.04,63139.0,117.3814,117.473,117.3564,117.4563,63139.0
2018-11-26 14:15:00,141.05,141.37,141.05,141.33,57594.0,117.4647,117.7311,117.4647,117.6978,57594.0
2018-11-26 14:20:00,141.34,141.37,141.18,141.18,32033.0,117.7062,117.7311,117.5729,117.5729,32033.0
2018-11-26 14:25:00,141.18,141.3,141.17,141.18,32634.0,117.5729,117.6729,117.5646,117.5729,32634.0
2018-11-26 14:30:00,141.19,141.29,141.17,141.17,53039.0,117.5812,117.6645,117.5646,117.5646,53039.0
2018-11-26 14:35:00,141.18,141.28,141.14,141.17,52450.0,117.5729,117.6562,117.5396,117.5646,52450.0
2018-11-26 14:40:00,141.18,141.21,141.1,141.14,23546.0,117.5729,117.5979,117.5063,117.5396,23546.0
2018-11-26 14:45:00,141.14,141.21,141.08,141.17,30869.0,117.5396,117.5979,117.4896,117.5646,30869.0
2018-11-26 14:50:00,141.19,141.25,141.16,141.25,24542.0,117.5812,117.6312,117.5563,117.6312,24542.0
2018-11-26 14:55:00,141.25,141.39,141.22,141.39,31640.0,117.6312,117.7478,117.6062,117.7478,31640.0
2018-11-26 15:00:00,141.41,141.44,141.24,141.27,49182.0,117.7645,117.7894,117.6229,117.6479,49182.0
2018-11-26 15:05:00,141.27,141.27,141.16,141.21,43495.0,117.6479,117.6479,117.5563,117.5979,43495.0
2018-11-26 15:10:00,141.21,141.21,141.1,141.11,58492.0,117.5979,117.5979,117.5063,117.5146,58492.0
2018-11-26 15:15:00,141.12,141.13,141.07,141.12,31982.0,117.523,117.5313,117.4813,117.523,31982.0
2018-11-26 15:20:00,141.14,141.17,141.04,141.04,42449.0,117.5396,117.5646,117.4563,117.4563,42449.0
2018-11-26 15:25:00,141.06,141.09,140.97,141.03,51778.0,117.473,117.498,117.398,117.448,51778.0
2018-11-26 15:30:00,141.03,141.29,141.02,141.29,59412.0,117.448,117.6645,117.4397,117.6645,59412.0
2018-11-26 15:35:00,141.29,141.34,141.1,141.18,88181.0,117.6645,117.7062,117.5063,117.5729,88181.0
2018-11-26 15:40:00,141.18,141.22,141.16,141.19,69537.0,117.5729,117.6062,117.5563,117.5812,69537.0
2018-11-26 15:45:00,141.22,141.31,141.21,141.25,82158.0,117.6062,117.6812,117.5979,117.6312,82158.0
2018-11-26 15:50:00,141.25,141.28,141.17,141.21,91688.0,117.6312,117.6562,117.5646,117.5979,91688.0
2018-11-26 15:55:00,141.21,141.34,141.15,141.3,350102.0,117.5979,117.7062,117.5479,117.6729,350102.0
2018-11-27 09:30:00,140.57,140.8,140.12,140.34,144210.0,117.0649,117.2565,116.6902,116.8734,144210.0
2018-11-27 09:35:00,140.34,140.69,140.13,140.38,34869.0,116.8734,117.1649,116.6985,116.9067,34869.0
2018-11-27 09:40:00,140.43,140.44,140.04,140.05,56976.0,116.9483,116.9567,116.6235,116.6319,56976.0
2018-11-27 09:45:00,140.06,140.11,139.92,139.98,120600.0,116.6402,116.6818,116.5236,116.5736,120600.0
2018-11-27 09:50:00,139.99,140.04,139.78,139.87,89102.0,116.5819,116.6235,116.407,116.482,89102.0
2018-11-27 09:55:00,139.87,140.09,139.66,140.06,67133.0,116.482,116.6652,116.3071,116.6402,67133.0
2018-11-27 10:00:00,140.04,140.09,139.79,139.91,37169.0,116.6235,116.6652,116.4153,116.5153,37169.0
2018-11-27 10:05:00,139.92,140.08,139.84,139.87,105160.0,116.5236,116.6569,116.457,116.482,105160.0
2018-11-27 10:10:00,139.85,140.16,139.84,140.03,63387.0,116.4653,116.7235,116.457,116.6152,63387.0
2018-11-27 10:15:00,140.04,140.21,140.0,140.13,76082.0,116.6235,116.7651,116.5902,116.6985,76082.0
2018-11-27 10:20:00,140.11,140.2,140.05,140.11,36649.0,116.6818,116.7568,116.6319,116.6818,36649.0
2018-11-27 10:25:00,140.12,140.38,140.1,140.3,46247.0,116.6902,116.9067,116.6735,116.8401,46247.0
2018-11-27 10:30:00,140.29,140.43,140.25,140.35,50249.0,116.8317,116.9483,116.7984,116.8817,50249.0
2018-11-27 10:35:00,140.35,140.47,140.33,140.45,66309.0,116.8817,116.9816,116.8651,116.965,66309.0
2018-11-27 10:40:00,140.46,140.55,140.32,140.36,34268.0,116.9733,117.0483,116.8567,116.89,34268.0
2018-11-27 10:45:00,140.36,140.59,140.32,140.53,54797.0,116.89,117.0816,116.8567,117.0316,54797.0
2018-11-27 10:50:00,140.51,140.7,140.46,140.62,63403.0,117.015,117.1732,116.9733,117.1066,63403.0
2018-11-27 10:55:00,140.61,140.68,140.42,140.42,67792.0,117.0982,117.1565,116.94,116.94,67792.0
2018-11-27 11:00:00,140.42,140.43,140.23,140.33,50516.0,116.94,116.9483,116.7818,116.8651,50516.0
2018-11-27 11:05:00,140.33,140.33,140.18,140.25,58171.0,116.8651,116.8651,116.7401,116.7984,58171.0
2018-11-27 11:10:00,140.24,140.37,140.23,140.29,46140.0,116.7901,116.8984,116.7818,116.8317,46140.0
2018-11-27 11:15:00,140.3,140.3,140.09,140.26,51026.0,116.8401,116.8401,116.6652,116.8068,51026.0
2018-11-27 11:20:00,140.27,140.29,140.19,140.25,113079.0,116.8151,116.8317,116.7485,116.7984,113079.0
2018-11-27 11:25:00,140.25,140.39,140.24,140.28,98018.0,116.7984,116.915,116.7901,116.8234,98018.0
2018-11-27 11:30:00,140.28,140.45,140.27,140.43,38918.0,116.8234,116.965,116.8151,116.9483,38918.0
2018-11-27 11:35:00,140.44,140.58,140.4,140.56,56839.0,116.9567,117.0732,116.9233,117.0566,56839.0
2018-11-27 11:40:00,140.56,140.57,140.31,140.31,32882.0,117.0566,117.0649,116.8484,116.8484,32882.0
2018-11-27 11:45:00,140.32,140.39,140.29,140.37,32162.0,116.8567,116.915,116.8317,116.8984,32162.0
2018-11-27 11:50:00,140.37,140.55,140.36,140.53,33592.0,116.8984,117.0483,116.89,117.0316,33592.0
2018-11-27 11:55:00,140.54,140.6,140.51,140.52,66789.0,117.0399,117.0899,117.015,117.0233,66789.0
2018-11-27 12:00:00,140.53,140.58,140.48,140.52,24807.0,117.0316,117.0732,116.99,117.0233,24807.0
2018-11-27 12:05:00,140.53,140.59,140.5,140.55,30968.0,117.0316,117.0816,117.0066,117.0483,30968.0
2018-11-27 12:10:00,140.56,140.7,140.51,140.64,31798.0,117.0566,117.1732,117.015,117.1232,31798.0
2018-11-27 12:15:00,140.63,140.65,140.55,140.61,32521.0,117.1149,117.1315,117.0483,117.0982,32521.0
2018-11-27 12:20:00,140.59,140.64,140.53,140.55,32811.0,117.0816,117.1232,117.0316,117.0483,32811.0
2018-11-27 12:25:00,140.54,140.57,140.36,140.45,36746.0,117.0399,117.0649,116.89,116.965,36746.0
2018-11-27 12:30:00,140.44,140.56,140.43,140.51,27062.0,116.9567,117.0566,116.9483,117.015,27062.0
2018-11-27 12:35:00,140.51,140.77,140.5,140.77,40420.0,117.015,117.2315,117.0066,117.2315,40420.0
2018-11-27 12:40:00,140.77,140.96,140.76,140.94,24054.0,117.2315,117.3897,117.2231,117.3731,24054.0
2018-11-27 12:45:00,140.94,140.96,140.87,140.93,30359.0,117.3731,117.3897,117.3148,117.3647,30359.0
2018-11-27 12:50:00,140.92,140.92,140.81,140.83,25630.0,117.3564,117.3564,117.2648,117.2814,25630.0
2018-11-27 12:55:00,140.84,140.91,140.79,140.82,19313.0,117.2898,117.3481,117.2481,117.2731,19313.0
2018-11-27 13:00:00,140.82,140.99,140.8,140.97,33441.0,117.2731,117.4147,117.2565,117.398,33441.0
2018-11-27 13:05:00,140.97,141.05,140.96,140.99,32987.0,117.398,117.4647,117.3897,117.4147,32987.0
2018-11-27 13:10:00,140.99,141.04,140.9,140.96,18199.0,117.4147,117.4563,117.3397,117.3897,18199.0
2018-11-27 13:15:00,140.98,141.26,140.85,141.22,79761.0,117.4064,117.6395,117.2981,117.6062,79761.0
2018-11-27 13:20:00,141.26,141.29,141.19,141.25,15720.0,117.6395,117.6645,117.5812,117.6312,15720.0
2018-11-27 13:25:00,141.26,141.31,141.2,141.28,25730.0,117.6395,117.6812,117.5896,117.6562,25730.0
2018-11-27 13:30:00,141.31,141.55,141.31,141.54,42401.0,117.6812,117.8811,117.6812,117.8727,42401.0
2018-11-27 13:35:00,141.56,141.64,141.45,141.58,34491.0,117.8894,117.956,117.7978,117.906,34491.0
2018-11-27 13:40:00,141.59,141.64,141.53,141.6,28302.0,117.9144,117.956,117.8644,117.9227,28302.0
2018-11-27 13:45:00,141.63,141.81,141.6,141.76,42866.0,117.9477,118.0976,117.9227,118.0559,42866.0
2018-11-27 13:50:00,141.75,141.89,141.73,141.8,49697.0,118.0476,118.1642,118.031,118.0892,49697.0
2018-11-27 13:55:00,141.8,142.09,141.76,142.06,59411.0,118.0892,118.3308,118.0559,118.3058,59411.0
2018-11-27 14:00:00,142.05,142.07,141.96,142.03,40855.0,118.2974,118.3141,118.2225,118.2808,40855.0
2018-11-27 14:05:00,142.02,142.14,141.97,142.03,25977.0,118.2725,118.3724,118.2308,118.2808,25977.0
2018-11-27 14:10:00,142.03,142.3,142.0,142.23,71292.0,118.2808,118.5056,118.2558,118.4473,71292.0
2018-11-27 14:15:00,142.23,142.3,142.2,142.21,54401.0,118.4473,118.5056,118.4224,118.4307,54401.0
2018-11-27 14:20:00,142.22,142.27,142.2,142.26,28836.0,118.439,118.4807,118.4224,118.4723,28836.0
2018-11-27 14:25:00,142.28,142.28,142.19,142.24,29721.0,118.489,118.489,118.414,118.4557,29721.0
2018-11-27 14:30:00,142.25,142.29,142.21,142.26,24009.0,118.464,118.4973,118.4307,118.4723,24009.0
2018-11-27 14:35:00,142.27,142.49,142.2,142.22,73247.0,118.4807,118.6639,118.4224,118.439,73247.0
2018-11-27 14:40:00,142.24,142.32,142.19,142.31,48118.0,118.4557,118.5223,118.414,118.514,48118.0
2018-11-27 14:45:00,142.31,142.54,142.31,142.46,49733.0,118.514,118.7055,118.514,118.6389,49733.0
2018-11-27 14:50:00,142.46,142.48,142.32,142.32,30691.0,118.6389,118.6555,118.5223,118.5223,30691.0
2018-11-27 14:55:00,142.32,142.34,142.24,142.34,33005.0,118.5223,118.539,118.4557,118.539,33005.0
2018-11-27 15:00:00,142.34,142.57,142.26,142.57,54263.0,118.539,118.7305,118.4723,118.7305,54263.0
2018-11-27 15:05:00,142.58,142.63,142.49,142.51,55716.0,118.7388,118.7805,118.6639,118.6805,55716.0
2018-11-27 15:10:00,142.51,142.64,142.51,142.56,31693.0,118.6805,118.7888,118.6805,118.7222,31693.0
2018-11-27 15:15:00,142.56,142.56,142.43,142.5,37114.0,118.7222,118.7222,118.6139,118.6722,37114.0
2018-11-27 15:20:00,142.51,142.72,142.51,142.68,60585.0,118.6805,118.8554,118.6805,118.8221,60585.0
2018-11-27 15:25:00,142.69,142.79,142.69,142.72,55345.0,118.8304,118.9137,118.8304,118.8554,55345.0
2018-11-27 15:30:00,142.73,142.79,142.63,142.79,78325.0,118.8637,118.9137,118.7805,118.9137,78325.0
2018-11-27 15:35:00,142.78,142.94,142.77,142.85,83463.0,118.9054,119.0386,118.8971,118.9637,83463.0
2018-11-27 15:40:00,142.86,142.98,142.83,142.96,112002.0,118.972,119.0719,118.947,119.0553,112002.0
2018-11-27 15:45:00,142.98,143.21,142.9,143.17,175164.0,119.0719,119.2635,119.0053,119.2302,175164.0
2018-11-27 15:50:00,143.17,143.18,143.1,143.12,145093.0,119.2302,119.2385,119.1719,119.1885,145093.0
2018-11-27 15:55:00,143.11,143.35,143.1,143.26,387322.0,119.1802,119.3801,119.1719,119.3051,387322.0
2018-11-28 09:30:00,143.83,143.97,143.36,143.82,205434.0,119.7798,119.8964,119.3884,119.7715,205434.0
2018-11-28 09:35:00,143.8,144.03,143.62,143.72,98445.0,119.7548,119.9464,119.6049,119.6882,98445.0
2018-11-28 09:40:00,143.74,143.79,143.44,143.79,52091.0,119.7049,119.7465,119.455,119.7465,52091.0
2018-11-28 09:45:00,143.82,144.29,143.8,144.26,80651.0,119.7715,120.1629,119.7548,120.1379,80651.0
2018-11-28 09:50:00,144.27,144.67,144.25,144.65,78597.0,120.1462,120.4793,120.1296,120.4627,78597.0
2018-11-28 09:55:00,144.64,144.79,144.45,144.51,87514.0,120.4544,120.5793,120.2961,120.3461,87514.0
2018-11-28 10:00:00,144.49,144.63,144.45,144.47,48467.0,120.3294,120.446,120.2961,120.3128,48467.0
2018-11-28 10:05:00,144.5,144.5,144.25,144.28,73743.0,120.3378,120.3378,120.1296,120.1546,73743.0
2018-11-28 10:10:00,144.29,144.33,144.12,144.24,62929.0,120.1629,120.1962,120.0213,120.1212,62929.0
2018-11-28 10:15:00,144.25,144.49,144.16,144.49,62964.0,120.1296,120.3294,120.0546,120.3294,62964.0
2018-11-28 10:20:00,144.48,144.67,144.44,144.44,75723.0,120.3211,120.4793,120.2878,120.2878,75723.0
2018-11-28 10:25:00,144.44,144.74,144.39,144.68,42988.0,120.2878,120.5376,120.2462,120.4877,42988.0
2018-11-28 10:30:00,144.7,144.88,144.57,144.81,72106.0,120.5043,120.6542,120.3961,120.5959,72106.0
2018-11-28 10:35:00,144.8,144.98,144.79,144.96,55281.0,120.5876,120.7375,120.5793,120.7209,55281.0
2018-11-28 10:40:00,144.96,144.98,144.69,144.77,49650.0,120.7209,120.7375,120.496,120.5626,49650.0
2018-11-28 10:45:00,144.77,145.04,144.77,144.95,79469.0,120.5626,120.7875,120.5626,120.7125,79469.0
2018-11-28 10:50:00,144.96,145.1,144.94,145.06,59851.0,120.7209,120.8374,120.7042,120.8041,59851.0
2018-11-28 10:55:00,145.08,145.08,144.94,145.06,51017.0,120.8208,120.8208,120.7042,120.8041,51017.0
2018-11-28 11:00:00,145.05,145.1,144.97,145.03,49938.0,120.7958,120.8374,120.7292,120.7792,49938.0
2018-11-28 11:05:00,145.03,145.04,144.79,144.81,65287.0,120.7792,120.7875,120.5793,120.5959,65287.0
2018-11-28 11:10:00,144.79,144.8,144.46,144.46,80473.0,120.5793,120.5876,120.3045,120.3045,80473.0
2018-11-28 11:15:00,144.47,144.53,144.44,144.46,50054.0,120.3128,120.3628,120.2878,120.3045,50054.0
2018-11-28 11:20:00,144.47,144.54,144.44,144.48,62340.0,120.3128,120.3711,120.2878,120.3211,62340.0
2018-11-28 11:25:00,144.47,144.51,144.27,144.4,53285.0,120.3128,120.3461,120.1462,120.2545,53285.0
2018-11-28 11:30:00,144.39,144.45,144.34,144.43,53868.0,120.2462,120.2961,120.2045,120.2795,53868.0
2018-11-28 11:35:00,144.43,144.46,144.33,144.37,89982.0,120.2795,120.3045,120.1962,120.2295,89982.0
2018-11-28 11:40:00,144.37,144.37,144.22,144.34,45094.0,120.2295,120.2295,120.1046,120.2045,45094.0
2018-11-28 11:45:00,144.36,144.56,144.36,144.55,44078.0,120.2212,120.3877,120.2212,120.3794,44078.0
2018-11-28 11:50:00,144.55,144.84,144.5,144.75,49254.0,120.3794,120.6209,120.3378,120.546,49254.0
2018-11-28 11:55:00,144.76,144.91,144.7,144.85,41144.0,120.5543,120.6792,120.5043,120.6292,41144.0
2018-11-28 12:00:00,144.89,145.59,144.86,145.56,92979.0,120.6626,121.2455,120.6376,121.2205,92979.0
2018-11-28 12:05:00,145.6,145.79,145.31,145.59,67632.0,121.2538,121.4121,121.0123,121.2455,67632.0
2018-11-28 12:10:00,145.62,145.68,145.2,145.41,76983.0,121.2705,121.3205,120.9207,121.0956,76983.0
2018-11-28 12:15:00,145.41,145.51,145.19,145.37,38650.0,121.0956,121.1789,120.9124,121.0623,38650.0
2018-11-28 12:20:00,145.4,145.5,145.27,145.34,33580.0,121.0873,121.1706,120.979,121.0373,33580.0
2018-11-28 12:25:00,145.32,145.36,145.17,145.26,43598.0,121.0207,121.054,120.8957,120.9707,43598.0
2018-11-28 12:30:00,145.24,145.3,145.05,145.15,48151.0,120.954,121.004,120.7958,120.8791,48151.0
2018-11-28 12:35:00,145.17,145.17,144.94,145.14,47796.0,120.8957,120.8957,120.7042,120.8708,47796.0
2018-11-28 12:40:00,145.14,145.14,144.88,145.12,51071.0,120.8708,120.8708,120.6542,120.8541,51071.0
2018-11-28 12:45:00,145.13,145.31,145.11,145.21,50486.0,120.8624,121.0123,120.8458,120.9291,50486.0
2018-11-28 12:50:00,145.21,145.31,145.16,145.24,33261.0,120.9291,121.0123,120.8874,120.954,33261.0
2018-11-28 12:55:00,145.22,145.33,145.12,145.18,46545.0,120.9374,121.029,120.8541,120.9041,46545.0
2018-11-28 13:00:00,145.18,145.22,145.09,145.12,51130.0,120.9041,120.9374,120.8291,120.8541,51130.0
2018-11-28 13:05:00,145.12,145.21,145.08,145.13,36351.0,120.8541,120.9291,120.8208,120.8624,36351.0
2018-11-28 13:10:00,145.13,145.2,145.05,145.15,24893.0,120.8624,120.9207,120.7958,120.8791,24893.0
2018-11-28 13:15:00,145.17,145.32,145.14,145.31,30181.0,120.8957,121.0207,120.8708,121.0123,30181.0
2018-11-28 13:20:00,145.3,145.45,145.3,145.4,38754.0,121.004,121.1289,121.004,121.0873,38754.0
2018-11-28 13:25:00,145.4,145.53,145.39,145.5,47584.0,121.0873,121.1955,121.079,121.1706,47584.0
2018-11-28 13:30:00,145.5,145.57,145.49,145.52,44509.0,121.1706,121.2289,121.1622,121.1872,44509.0
2018-11-28 13:35:00,145.52,145.81,145.51,145.74,64677.0,121.1872,121.4287,121.1789,121.3704,64677.0
2018-11-28 13:40:00,145.74,145.84,145.69,145.71,26947.0,121.3704,121.4537,121.3288,121.3454,26947.0
2018-11-28 13:45:00,145.71,145.88,145.7,145.83,48270.0,121.3454,121.487,121.3371,121.4454,48270.0
2018-11-28 13:50:00,145.83,145.87,145.8,145.81,53907.0,121.4454,121.4787,121.4204,121.4287,53907.0
2018-11-28 13:55:00,145.81,145.95,145.81,145.92,58447.0,121.4287,121.5453,121.4287,121.5203,58447.0
2018-11-28 14:00:00,145.91,145.95,145.81,145.94,57091.0,121.512,121.5453,121.4287,121.537,57091.0
2018-11-28 14:05:00,145.94,145.96,145.84,145.93,43463.0,121.537,121.5536,121.4537,121.5287,43463.0
2018-11-28 14:10:00,145.94,146.3,145.93,146.3,78710.0,121.537,121.8368,121.5287,121.8368,78710.0
2018-11-28 14:15:00,146.3,146.34,145.96,146.3,115532.0,121.8368,121.8701,121.5536,121.8368,115532.0
2018-11-28 14:20:00,146.3,146.34,145.95,146.01,74101.0,121.8368,121.8701,121.5453,121.5953,74101.0
2018-11-28 14:25:00,146.0,146.16,145.98,146.04,37109.0,121.587,121.7202,121.5703,121.6203,37109.0
2018-11-28 14:30:00,146.05,146.07,145.67,145.71,92933.0,121.6286,121.6452,121.3121,121.3454,92933.0
2018-11-28 14:35:00,145.74,145.91,145.64,145.7,40622.0,121.3704,121.512,121.2872,121.3371,40622.0
2018-11-28 14:40:00,145.71,145.87,145.68,145.86,51646.0,121.3454,121.4787,121.3205,121.4704,51646.0
2018-11-28 14:45:00,145.86,145.98,145.83,145.84,52502.0,121.4704,121.5703,121.4454,121.4537,52502.0
2018-11-28 14:50:00,145.85,145.85,145.73,145.75,45713.0,121.462,121.462,121.3621,121.3788,45713.0
2018-11-28 14:55:00,145.75,145.76,145.55,145.61,47637.0,121.3788,121.3871,121.2122,121.2622,47637.0
2018-11-28 15:00:00,145.62,145.63,145.45,145.52,76863.0,121.2705,121.2788,121.1289,121.1872,76863.0
2018-11-28 15:05:00,145.53,145.62,145.51,145.59,65228.0,121.1955,121.2705,121.1789,121.2455,65228.0
2018-11-28 15:10:00,145.6,145.63,145.42,145.54,63467.0,121.2538,121.2788,121.1039,121.2039,63467.0
2018-11-28 15:15:00,145.54,145.64,145.53,145.6,57934.0,121.2039,121.2872,121.1955,121.2538,57934.0
2018-11-28 15:20:00,145.6,145.7,145.55,145.65,58659.0,121.2538,121.3371,121.2122,121.2955,58659.0
2018-11-28 15:25:00,145.64,145.71,145.54,145.64,86052.0,121.2872,121.3454,121.2039,121.2872,86052.0
2018-11-28 15:30:00,145.64,145.72,145.57,145.68,106448.0,121.2872,121.3538,121.2289,121.3205,106448.0
2018-11-28 15:35:00,145.68,145.9,145.66,145.9,100683.0,121.3205,121.5037,121.3038,121.5037,100683.0
2018-11-28 15:40:00,145.91,146.08,145.9,145.94,126915.0,121.512,121.6536,121.5037,121.537,126915.0
2018-11-28 15:45:00,145.95,146.24,145.94,146.12,157169.0,121.5453,121.7868,121.537,121.6869,157169.0
2018-11-28 15:50:00,146.13,146.18,146.04,146.11,165382.0,121.6952,121.7369,121.6203,121.6786,165382.0
2018-11-28 15:55:00,146.11,146.56,146.09,146.5,449371.0,121.6786,122.0533,121.6619,122.0033,449371.0
2018-11-29 09:30:00,145.62,145.85,144.84,144.85,225732.0,121.2705,121.462,120.6209,120.6292,225732.0
2018-11-29 09:35:00,144.87,145.86,144.85,145.45,64620.0,120.6459,121.4704,120.6292,121.1289,64620.0
2018-11-29 09:40:00,145.47,145.5,145.22,145.26,31149.0,121.1456,121.1706,120.9374,120.9707,31149.0
2018-11-29 09:45:00,145.25,145.53,145.25,145.45,45134.0,120.9624,121.1955,120.9624,121.1289,45134.0
2018-11-29 09:50:00,145.44,145.65,145.4,145.52,64311.0,121.1206,121.2955,121.0873,121.1872,64311.0
2018-11-29 09:55:00,145.53,145.83,145.49,145.82,57966.0,121.1955,121.4454,121.1622,121.4371,57966.0
2018-11-29 10:00:00,145.79,146.05,145.78,145.93,121227.0,121.4121,121.6286,121.4037,121.5287,121227.0
2018-11-29 10:05:00,145.92,146.25,145.83,146.19,74529.0,121.5203,121.7952,121.4454,121.7452,74529.0
2018-11-29 10:10:00,146.2,146.26,146.03,146.18,51016.0,121.7535,121.8035,121.6119,121.7369,51016.0
2018-11-29 10:15:00,146.17,146.34,146.15,146.29,51046.0,121.7285,121.8701,121.7119,121.8285,51046.0
2018-11-29 10:20:00,146.31,146.35,146.19,146.19,30518.0,121.8451,121.8784,121.7452,121.7452,30518.0
2018-11-29 10:25:00,146.2,146.2,145.87,145.87,43033.0,121.7535,121.7535,121.4787,121.4787,43033.0
2018-11-29 10:30:00,145.9,146.25,145.79,146.02,81585.0,121.5037,121.7952,121.4121,121.6036,81585.0
2018-11-29 10:35:00,146.01,146.17,145.77,145.77,61146.0,121.5953,121.7285,121.3954,121.3954,61146.0
2018-11-29 10:40:00,145.75,145.86,145.61,145.85,44266.0,121.3788,121.4704,121.2622,121.462,44266.0
2018-11-29 10:45:00,145.85,146.15,145.8,146.15,27779.0,121.462,121.7119,121.4204,121.7119,27779.0
2018-11-29 10:50:00,146.14,146.38,146.14,146.37,39910.0,121.7035,121.9034,121.7035,121.8951,39910.0
2018-11-29 10:55:00,146.38,146.47,146.34,146.38,41685.0,121.9034,121.9784,121.8701,121.9034,41685.0
2018-11-29 11:00:00,146.38,146.44,146.24,146.3,33384.0,121.9034,121.9534,121.7868,121.8368,33384.0
2018-11-29 11:05:00,146.33,146.33,146.2,146.27,33907.0,121.8618,121.8618,121.7535,121.8118,33907.0
2018-11-29 11:10:00,146.26,146.26,146.02,146.13,27478.0,121.8035,121.8035,121.6036,121.6952,27478.0
2018-11-29 11:15:00,146.13,146.14,145.97,146.03,20132.0,121.6952,121.7035,121.562,121.6119,20132.0
2018-11-29 11:20:00,146.03,146.35,145.94,146.07,67007.0,121.6119,121.8784,121.537,121.6452,67007.0
2018-11-29 11:25:00,146.04,146.29,146.01,146.2,32181.0,121.6203,121.8285,121.5953,121.7535,32181.0
2018-11-29 11:30:00,146.21,146.25,145.98,146.01,28879.0,121.7618,121.7952,121.5703,121.5953,28879.0
2018-11-29 11:35:00,146.0,146.16,145.93,146.14,37630.0,121.587,121.7202,121.5287,121.7035,37630.0
2018-11-29 11:40:00,146.15,146.18,146.1,146.16,34316.0,121.7119,121.7369,121.6702,121.7202,34316.0
2018-11-29 11:45:00,146.16,146.21,146.06,146.18,32154.0,121.7202,121.7618,121.6369,121.7369,32154.0
2018-11-29 11:50:00,146.18,146.48,146.16,146.44,46324.0,121.7369,121.9867,121.7202,121.9534,46324.0
2018-11-29 11:55:00,146.44,146.57,146.36,146.53,46846.0,121.9534,122.0616,121.8868,122.0283,46846.0
2018-11-29 12:00:00,146.54,146.62,146.52,146.58,43449.0,122.0367,122.1033,122.02,122.07,43449.0
2018-11-29 12:05:00,146.57,146.61,146.51,146.57,25711.0,122.0616,122.095,122.0117,122.0616,25711.0
2018-11-29 12:10:00,146.57,146.62,146.51,146.56,37560.0,122.0616,122.1033,122.0117,122.0533,37560.0
2018-11-29 12:15:00,146.57,146.7,146.55,146.63,34212.0,122.0616,122.1699,122.045,122.1116,34212.0
2018-11-29 12:20:00,146.61,146.65,146.56,146.57,33728.0,122.095,122.1283,122.0533,122.0616,33728.0
2018-11-29 12:25:00,146.57,146.68,146.56,146.65,23998.0,122.0616,122.1533,122.0533,122.1283,23998.0
2018-11-29 12:30:00,146.66,146.71,146.64,146.68,34766.0,122.1366,122.1782,122.1199,122.1533,34766.0
2018-11-29 12:35:00,146.67,146.73,146.48,146.71,63663.0,122.1449,122.1949,121.9867,122.1782,63663.0
2018-11-29 12:40:00,146.7,146.92,146.7,146.91,45400.0,122.1699,122.3531,122.1699,122.3448,45400.0
2018-11-29 12:45:00,146.92,147.18,146.88,147.09,83092.0,122.3531,122.5696,122.3198,122.4947,83092.0
2018-11-29 12:50:00,147.09,147.13,147.04,147.13,28270.0,122.4947,122.528,122.4531,122.528,28270.0
2018-11-29 12:55:00,147.13,147.19,147.07,147.08,30898.0,122.528,122.578,122.478,122.4864,30898.0
2018-11-29 13:00:00,147.08,147.12,147.03,147.09,19599.0,122.4864,122.5197,122.4447,122.4947,19599.0
2018-11-29 13:05:00,147.09,147.2,147.04,147.14,36776.0,122.4947,122.5863,122.4531,122.5363,36776.0
2018-11-29 13:10:00,147.16,147.17,147.05,147.08,52435.0,122.553,122.5613,122.4614,122.4864,52435.0
2018-11-29 13:15:00,147.08,147.1,146.89,146.9,35658.0,122.4864,122.503,122.3281,122.3365,35658.0
2018-11-29 13:20:00,146.89,146.9,146.76,146.86,22501.0,122.3281,122.3365,122.2199,122.3032,22501.0
2018-11-29 13:25:00,146.85,146.93,146.84,146.87,13800.0,122.2948,122.3614,122.2865,122.3115,13800.0
2018-11-29 13:30:00,146.86,146.91,146.84,146.86,17596.0,122.3032,122.3448,122.2865,122.3032,17596.0
2018-11-29 13:35:00,146.84,146.86,146.68,146.7,33047.0,122.2865,122.3032,122.1533,122.1699,33047.0
2018-11-29 13:40:00,146.71,146.73,146.65,146.71,15306.0,122.1782,122.1949,122.1283,122.1782,15306.0
2018-11-29 13:45:00,146.72,146.84,146.67,146.79,53264.0,122.1866,122.2865,122.1449,122.2449,53264.0
2018-11-29 13:50:00,146.79,146.79,146.15,146.21,141965.0,122.2449,122.2449,121.7119,121.7618,141965.0
2018-11-29 13:55:00,146.22,146.25,146.0,146.19,87937.0,121.7702,121.7952,121.587,121.7452,87937.0
2018-11-29 14:00:00,146.19,146.32,146.0,146.01,72643.0,121.7452,121.8534,121.587,121.5953,72643.0
2018-11-29 14:05:00,146.01,146.13,145.93,146.0,38470.0,121.5953,121.6952,121.5287,121.587,38470.0
2018-11-29 14:10:00,146.01,146.24,145.99,146.2,67739.0,121.5953,121.7868,121.5786,121.7535,67739.0
2018-11-29 14:15:00,146.2,146.35,146.17,146.29,50030.0,121.7535,121.8784,121.7285,121.8285,50030.0
2018-11-29 14:20:00,146.3,146.32,146.1,146.1,86541.0,121.8368,121.8534,121.6702,121.6702,86541.0
2018-11-29 14:25:00,146.11,146.19,145.98,146.1,79722.0,121.6786,121.7452,121.5703,121.6702,79722.0
2018-11-29 14:30:00,146.11,146.15,145.97,146.07,80426.0,121.6786,121.7119,121.562,121.6452,80426.0
2018-11-29 14:35:00,146.07,146.12,146.01,146.11,64055.0,121.6452,121.6869,121.5953,121.6786,64055.0
2018-11-29 14:40:00,146.11,146.14,146.08,146.09,76155.0,121.6786,121.7035,121.6536,121.6619,76155.0
2018-11-29 14:45:00,146.08,146.14,146.05,146.08,65412.0,121.6536,121.7035,121.6286,121.6536,65412.0
2018-11-29 14:50:00,146.07,146.16,146.04,146.04,108272.0,121.6452,121.7202,121.6203,121.6203,108272.0
2018-11-29 14:55:00,146.05,146.12,146.01,146.07,86510.0,121.6286,121.6869,121.5953,121.6452,86510.0
2018-11-29 15:00:00,146.07,146.16,146.01,146.15,126696.0,121.6452,121.7202,121.5953,121.7119,126696.0
2018-11-29 15:05:00,146.13,146.23,146.11,146.14,57076.0,121.6952,121.7785,121.6786,121.7035,57076.0
2018-11-29 15:10:00,146.13,146.18,146.1,146.1,166381.0,121.6952,121.7369,121.6702,121.6702,166381.0
2018-11-29 15:15:00,146.11,146.11,145.97,146.0,104031.0,121.6786,121.6786,121.562,121.587,104031.0
2018-11-29 15:20:00,146.0,146.04,145.98,146.0,79723.0,121.587,121.6203,121.5703,121.587,79723.0
2018-11-29 15:25:00,146.0,146.06,145.94,146.0,151686.0,121.587,121.6369,121.537,121.587,151686.0
2018-11-29 15:30:00,146.0,146.07,145.96,146.05,113651.0,121.587,121.6452,121.5536,121.6286,113651.0
2018-11-29 15:35:00,146.05,146.08,146.0,146.06,143900.0,121.6286,121.6536,121.587,121.6369,143900.0
2018-11-29 15:40:00,146.05,146.08,146.01,146.05,187048.0,121.6286,121.6536,121.5953,121.6286,187048.0
2018-11-29 15:45:00,146.05,146.12,145.92,145.92,157075.0,121.6286,121.6869,121.5203,121.5203,157075.0
2018-11-29 15:50:00,145.93,145.97,145.79,145.86,113083.0,121.5287,121.562,121.4121,121.4704,113083.0
2018-11-29 15:55:00,145.85,145.9,145.68,145.85,272583.0,121.462,121.5037,121.3205,121.462,272583.0
2018-11-30 09:30:00,145.34,145.66,145.14,145.28,238239.0,121.0373,121.3038,120.8708,120.9873,238239.0
2018-11-30 09:35:00,145.26,145.53,145.26,145.37,89205.0,120.9707,121.1955,120.9707,121.0623,89205.0
2018-11-30 09:40:00,145.4,145.65,145.36,145.51,88380.0,121.0873,121.2955,121.054,121.1789,88380.0
2018-11-30 09:45:00,145.5,145.65,145.38,145.65,93221.0,121.1706,121.2955,121.0706,121.2955,93221.0
2018-11-30 09:50:00,145.64,145.79,145.5,145.63,100639.0,121.2872,121.4121,121.1706,121.2788,100639.0
2018-11-30 09:55:00,145.62,145.74,145.57,145.61,91158.0,121.2705,121.3704,121.2289,121.2622,91158.0
2018-11-30 10:00:00,145.61,145.72,145.58,145.66,85277.0,121.2622,121.3538,121.2372,121.3038,85277.0
2018-11-30 10:05:00,145.67,145.89,145.53,145.53,74547.0,121.3121,121.4953,121.1955,121.1955,74547.0
2018-11-30 10:10:00,145.54,145.61,145.4,145.51,61078.0,121.2039,121.2622,121.0873,121.1789,61078.0
2018-11-30 10:15:00,145.51,145.6,145.48,145.56,283240.0,121.1789,121.2538,121.1539,121.2205,283240.0
2018-11-30 10:20:00,145.56,145.58,145.37,145.39,48769.0,121.2205,121.2372,121.0623,121.079,48769.0
2018-11-30 10:25:00,145.4,145.65,145.39,145.52,57607.0,121.0873,121.2955,121.079,121.1872,57607.0
2018-11-30 10:30:00,145.5,145.63,145.41,145.41,61515.0,121.1706,121.2788,121.0956,121.0956,61515.0
2018-11-30 10:35:00,145.4,145.65,145.37,145.63,52558.0,121.0873,121.2955,121.0623,121.2788,52558.0
2018-11-30 10:40:00,145.62,145.62,145.51,145.52,39118.0,121.2705,121.2705,121.1789,121.1872,39118.0
2018-11-30 10:45:00,145.53,145.63,145.49,145.55,47773.0,121.1955,121.2788,121.1622,121.2122,47773.0
2018-11-30 10:50:00,145.54,145.56,145.4,145.4,58518.0,121.2039,121.2205,121.0873,121.0873,58518.0
2018-11-30 10:55:00,145.41,145.5,145.36,145.39,43035.0,121.0956,121.1706,121.054,121.079,43035.0
2018-11-30 11:00:00,145.39,145.49,145.36,145.37,37455.0,121.079,121.1622,121.054,121.0623,37455.0
2018-11-30 11:05:00,145.39,145.56,145.34,145.55,38538.0,121.079,121.2205,121.0373,121.2122,38538.0
2018-11-30 11:10:00,145.56,145.56,145.36,145.38,40284.0,121.2205,121.2205,121.054,121.0706,40284.0
2018-11-30 11:15:00,145.39,145.4,145.1,145.12,68582.0,121.079,121.0873,120.8374,120.8541,68582.0
2018-11-30 11:20:00,145.12,145.32,145.11,145.32,77475.0,120.8541,121.0207,120.8458,121.0207,77475.0
2018-11-30 11:25:00,145.32,145.37,145.19,145.2,83084.0,121.0207,121.0623,120.9124,120.9207,83084.0
2018-11-30 11:30:00,145.19,145.32,145.13,145.16,70980.0,120.9124,121.0207,120.8624,120.8874,70980.0
2018-11-30 11:35:00,145.16,145.21,145.11,145.2,31749.0,120.8874,120.9291,120.8458,120.9207,31749.0
2018-11-30 11:40:00,145.21,145.28,145.19,145.28,47001.0,120.9291,120.9873,120.9124,120.9873,47001.0
2018-11-30 11:45:00,145.28,145.36,145.24,145.34,38534.0,120.9873,121.054,120.954,121.0373,38534.0
2018-11-30 11:50:00,145.36,145.47,145.33,145.45,36362.0,121.054,121.1456,121.029,121.1289,36362.0
2018-11-30 11:55:00,145.45,145.53,145.43,145.49,35405.0,121.1289,121.1955,121.1123,121.1622,35405.0
2018-11-30 12:00:00,145.48,145.54,145.44,145.51,61725.0,121.1539,121.2039,121.1206,121.1789,61725.0
2018-11-30 12:05:00,145.51,145.55,145.5,145.53,53211.0,121.1789,121.2122,121.1706,121.1955,53211.0
2018-11-30 12:10:00,145.51,145.55,145.48,145.52,42827.0,121.1789,121.2122,121.1539,121.1872,42827.0
2018-11-30 12:15:00,145.51,145.56,145.47,145.54,40260.0,121.1789,121.2205,121.1456,121.2039,40260.0
2018-11-30 12:20:00,145.53,145.59,145.52,145.57,65405.0,121.1955,121.2455,121.1872,121.2289,65405.0
2018-11-30 12:25:00,145.58,145.61,145.56,145.6,37921.0,121.2372,121.2622,121.2205,121.2538,37921.0
2018-11-30 12:30:00,145.6,145.61,145.53,145.55,45995.0,121.2538,121.2622,121.1955,121.2122,45995.0
2018-11-30 12:35:00,145.55,145.56,145.5,145.5,34068.0,121.2122,121.2205,121.1706,121.1706,34068.0
2018-11-30 12:40:00,145.52,145.67,145.52,145.63,32028.0,121.1872,121.3121,121.1872,121.2788,32028.0
2018-11-30 12:45:00,145.64,145.69,145.62,145.65,36528.0,121.2872,121.3288,121.2705,121.2955,36528.0
2018-11-30 12:50:00,145.65,145.7,145.59,145.67,72497.0,121.2955,121.3371,121.2455,121.3121,72497.0
2018-11-30 12:55:00,145.68,145.69,145.52,145.57,91408.0,121.3205,121.3288,121.1872,121.2289,91408.0
2018-11-30 13:00:00,145.56,145.76,145.46,145.74,53671.0,121.2205,121.3871,121.1372,121.3704,53671.0
2018-11-30 13:05:00,145.74,145.78,145.7,145.74,33563.0,121.3704,121.4037,121.3371,121.3704,33563.0
2018-11-30 13:10:00,145.74,145.87,145.74,145.83,53721.0,121.3704,121.4787,121.3704,121.4454,53721.0
2018-11-30 13:15:00,145.83,145.9,145.79,145.9,38792.0,121.4454,121.5037,121.4121,121.5037,38792.0
2018-11-30 13:20:00,145.91,146.01,145.91,145.99,42848.0,121.512,121.5953,121.512,121.5786,42848.0
2018-11-30 13:25:00,145.99,146.05,145.99,146.0,21774.0,121.5786,121.6286,121.5786,121.587,21774.0
2018-11-30 13:30:00,146.01,146.23,145.92,146.0,82294.0,121.5953,121.7785,121.5203,121.587,82294.0
2018-11-30 13:35:00,146.02,146.1,145.96,146.06,30984.0,121.6036,121.6702,121.5536,121.6369,30984.0
2018-11-30 13:40:00,146.07,146.13,145.97,146.05,38833.0,121.6452,121.6952,121.562,121.6286,38833.0
2018-11-30 13:45:00,146.04,146.07,145.93,146.06,102453.0,121.6203,121.6452,121.5287,121.6369,102453.0
2018-11-30 13:50:00,146.06,146.15,145.95,146.15,85986.0,121.6369,121.7119,121.5453,121.7119,85986.0
2018-11-30 13:55:00,146.16,146.29,146.16,146.23,39360.0,121.7202,121.8285,121.7202,121.7785,39360.0
2018-11-30 14:00:00,146.24,146.26,146.11,146.18,45502.0,121.7868,121.8035,121.6786,121.7369,45502.0
2018-11-30 14:05:00,146.19,146.23,146.12,146.14,29065.0,121.7452,121.7785,121.6869,121.7035,29065.0
2018-11-30 14:10:00,146.13,146.19,146.09,146.17,39814.0,121.6952,121.7452,121.6619,121.7285,39814.0
2018-11-30 14:15:00,146.16,146.3,146.04,146.08,83337.0,121.7202,121.8368,121.6203,121.6536,83337.0
2018-11-30 14:20:00,146.07,146.14,145.97,146.04,57005.0,121.6452,121.7035,121.562,121.6203,57005.0
2018-11-30 14:25:00,146.04,146.07,145.96,146.02,109714.0,121.6203,121.6452,121.5536,121.6036,109714.0
2018-11-30 14:30:00,146.02,146.11,145.96,146.01,74719.0,121.6036,121.6786,121.5536,121.5953,74719.0
2018-11-30 14:35:00,146.01,146.05,145.94,146.03,67676.0,121.5953,121.6286,121.537,121.6119,67676.0
2018-11-30 14:40:00,146.02,146.11,146.02,146.08,77970.0,121.6036,121.6786,121.6036,121.6536,77970.0
2018-11-30 14:45:00,146.08,146.1,146.03,146.08,50472.0,121.6536,121.6702,121.6119,121.6536,50472.0
2018-11-30 14:50:00,146.08,146.18,146.07,146.13,106496.0,121.6536,121.7369,121.6452,121.6952,106496.0
2018-11-30 14:55:00,146.13,146.16,146.01,146.08,60685.0,121.6952,121.7202,121.5953,121.6536,60685.0
2018-11-30 15:00:00,146.08,146.14,146.08,146.12,50909.0,121.6536,121.7035,121.6536,121.6869,50909.0
2018-11-30 15:05:00,146.11,146.27,146.1,146.23,77093.0,121.6786,121.8118,121.6702,121.7785,77093.0
2018-11-30 15:10:00,146.24,146.25,146.15,146.17,50276.0,121.7868,121.7952,121.7119,121.7285,50276.0
2018-11-30 15:15:00,146.17,146.26,146.14,146.23,75104.0,121.7285,121.8035,121.7035,121.7785,75104.0
2018-11-30 15:20:00,146.24,146.41,146.23,146.36,94326.0,121.7868,121.9284,121.7785,121.8868,94326.0
2018-11-30 15:25:00,146.36,146.4,146.34,146.36,73719.0,121.8868,121.9201,121.8701,121.8868,73719.0
2018-11-30 15:30:00,146.36,146.45,146.28,146.32,153911.0,121.8868,121.9617,121.8201,121.8534,153911.0
2018-11-30 15:35:00,146.32,146.32,146.17,146.27,159113.0,121.8534,121.8534,121.7285,121.8118,159113.0
2018-11-30 15:40:00,146.27,146.27,146.14,146.16,176046.0,121.8118,121.8118,121.7035,121.7202,176046.0
2018-11-30 15:45:00,146.16,146.19,146.01,146.06,156288.0,121.7202,121.7452,121.5953,121.6369,156288.0
2018-11-30 15:50:00,146.05,146.18,145.94,146.17,310622.0,121.6286,121.7369,121.537,121.7285,310622.0
2018-11-30 15:55:00,146.19,147.0,146.18,146.59,1222925.0,121.7452,122.4197,121.7369,122.0783,1222925.0
2018-12-03 09:30:00,145.57,145.96,144.94,145.45,291275.0,121.2289,121.5536,120.7042,121.1289,291275.0
2018-12-03 09:35:00,145.53,145.72,145.22,145.59,160019.0,121.1955,121.3538,120.9374,121.2455,160019.0
2018-12-03 09:40:00,145.6,145.64,145.27,145.46,88710.0,121.2538,121.2872,120.979,121.1372,88710.0
2018-12-03 09:45:00,145.46,145.58,145.25,145.33,282892.0,121.1372,121.2372,120.9624,121.029,282892.0
2018-12-03 09:50:00,145.35,145.79,145.34,145.67,102628.0,121.0456,121.4121,121.0373,121.3121,102628.0
2018-12-03 09:55:00,145.66,146.0,145.47,145.89,98667.0,121.3038,121.587,121.1456,121.4953,98667.0
2018-12-03 10:00:00,145.89,145.96,145.7,145.85,87537.0,121.4953,121.5536,121.3371,121.462,87537.0
2018-12-03 10:05:00,145.83,145.88,145.54,145.62,53309.0,121.4454,121.487,121.2039,121.2705,53309.0
2018-12-03 10:10:00,145.62,145.75,145.55,145.64,57021.0,121.2705,121.3788,121.2122,121.2872,57021.0
2018-12-03 10:15:00,145.65,145.74,145.58,145.64,55829.0,121.2955,121.3704,121.2372,121.2872,55829.0
2018-12-03 10:20:00,145.65,145.96,145.61,145.93,68424.0,121.2955,121.5536,121.2622,121.5287,68424.0
2018-12-03 10:25:00,145.92,146.25,145.9,146.18,106940.0,121.5203,121.7952,121.5037,121.7369,106940.0
2018-12-03 10:30:00,146.18,146.3,146.02,146.24,87953.0,121.7369,121.8368,121.6036,121.7868,87953.0
2018-12-03 10:35:00,146.23,146.48,146.22,146.48,66082.0,121.7785,121.9867,121.7702,121.9867,66082.0
2018-12-03 10:40:00,146.48,146.51,146.29,146.47,62291.0,121.9867,122.0117,121.8285,121.9784,62291.0
2018-12-03 10:45:00,146.46,146.63,146.46,146.59,56376.0,121.97,122.1116,121.97,122.0783,56376.0
2018-12-03 10:50:00,146.59,146.61,146.3,146.39,47396.0,122.0783,122.095,121.8368,121.9117,47396.0
2018-12-03 10:55:00,146.4,146.51,146.24,146.31,34221.0,121.9201,122.0117,121.7868,121.8451,34221.0
2018-12-03 11:00:00,146.32,146.4,146.15,146.4,31809.0,121.8534,121.9201,121.7119,121.9201,31809.0
2018-12-03 11:05:00,146.39,146.42,146.27,146.31,40327.0,121.9117,121.9367,121.8118,121.8451,40327.0
2018-12-03 11:10:00,146.3,146.34,146.15,146.26,71868.0,121.8368,121.8701,121.7119,121.8035,71868.0
2018-12-03 11:15:00,146.27,146.49,146.14,146.42,74128.0,121.8118,121.995,121.7035,121.9367,74128.0
2018-12-03 11:20:00,146.41,146.46,146.17,146.22,44511.0,121.9284,121.97,121.7285,121.7702,44511.0
2018-12-03 11:25:00,146.23,146.29,146.03,146.11,71846.0,121.7785,121.8285,121.6119,121.6786,71846.0
2018-12-03 11:30:00,146.12,146.19,145.96,146.0,76149.0,121.6869,121.7452,121.5536,121.587,76149.0
2018-12-03 11:35:00,146.01,146.04,145.7,145.7,70645.0,121.5953,121.6203,121.3371,121.3371,70645.0
2018-12-03 11:40:00,145.7,145.77,145.61,145.75,53745.0,121.3371,121.3954,121.2622,121.3788,53745.0
2018-12-03 11:45:00,145.73,145.78,145.69,145.73,31552.0,121.3621,121.4037,121.3288,121.3621,31552.0
2018-12-03 11:50:00,145.76,145.76,145.68,145.72,44823.0,121.3871,121.3871,121.3205,121.3538,44823.0
2018-12-03 11:55:00,145.72,145.8,145.68,145.75,58952.0,121.3538,121.4204,121.3205,121.3788,58952.0
2018-12-03 12:00:00,145.75,145.8,145.59,145.64,40123.0,121.3788,121.4204,121.2455,121.2872,40123.0
2018-12-03 12:05:00,145.64,145.78,145.58,145.74,33389.0,121.2872,121.4037,121.2372,121.3704,33389.0
2018-12-03 12:10:00,145.73,145.75,145.54,145.6,29843.0,121.3621,121.3788,121.2039,121.2538,29843.0
2018-12-03 12:15:00,145.61,145.72,145.59,145.65,32891.0,121.2622,121.3538,121.2455,121.2955,32891.0
2018-12-03 12:20:00,145.65,145.72,145.61,145.68,36768.0,121.2955,121.3538,121.2622,121.3205,36768.0
2018-12-03 12:25:00,145.67,145.82,145.67,145.8,56860.0,121.3121,121.4371,121.3121,121.4204,56860.0
2018-12-03 12:30:00,145.8,145.83,145.73,145.75,40027.0,121.4204,121.4454,121.3621,121.3788,40027.0
2018-12-03 12:35:00,145.75,145.84,145.73,145.81,44621.0,121.3788,121.4537,121.3621,121.4287,44621.0
2018-12-03 12:40:00,145.81,145.81,145.7,145.7,23203.0,121.4287,121.4287,121.3371,121.3371,23203.0
2018-12-03 12:45:00,145.71,145.74,145.61,145.67,27231.0,121.3454,121.3704,121.2622,121.3121,27231.0
2018-12-03 12:50:00,145.67,145.76,145.65,145.75,15854.0,121.3121,121.3871,121.2955,121.3788,15854.0
2018-12-03 12:55:00,145.75,145.77,145.7,145.75,37465.0,121.3788,121.3954,121.3371,121.3788,37465.0
2018-12-03 13:00:00,145.75,145.78,145.69,145.73,38025.0,121.3788,121.4037,121.3288,121.3621,38025.0
2018-12-03 13:05:00,145.74,145.76,145.67,145.69,23978.0,121.3704,121.3871,121.3121,121.3288,23978.0
2018-12-03 13:10:00,145.71,145.86,145.67,145.74,65091.0,121.3454,121.4704,121.3121,121.3704,65091.0
2018-12-03 13:15:00,145.75,145.78,145.7,145.77,39328.0,121.3788,121.4037,121.3371,121.3954,39328.0
2018-12-03 13:20:00,145.79,145.82,145.76,145.8,35186.0,121.4121,121.4371,121.3871,121.4204,35186.0
2018-12-03 13:25:00,145.83,145.88,145.77,145.81,24841.0,121.4454,121.487,121.3954,121.4287,24841.0
2018-12-03 13:30:00,145.82,145.82,145.76,145.78,27079.0,121.4371,121.4371,121.3871,121.4037,27079.0
2018-12-03 13:35:00,145.78,145.81,145.73,145.73,22805.0,121.4037,121.4287,121.3621,121.3621,22805.0
2018-12-03 13:40:00,145.74,145.76,145.72,145.75,20810.0,121.3704,121.3871,121.3538,121.3788,20810.0
2018-12-03 13:45:00,145.75,145.76,145.69,145.72,24840.0,121.3788,121.3871,121.3288,121.3538,24840.0
2018-12-03 13:50:00,145.71,145.75,145.7,145.73,22686.0,121.3454,121.3788,121.3371,121.3621,22686.0
2018-12-03 13:55:00,145.72,145.76,145.69,145.72,61249.0,121.3538,121.3871,121.3288,121.3538,61249.0
2018-12-03 14:00:00,145.72,145.76,145.69,145.71,39448.0,121.3538,121.3871,121.3288,121.3454,39448.0
2018-12-03 14:05:00,145.72,145.72,145.47,145.59,40326.0,121.3538,121.3538,121.1456,121.2455,40326.0
2018-12-03 14:10:00,145.58,145.62,145.43,145.5,33324.0,121.2372,121.2705,121.1123,121.1706,33324.0
2018-12-03 14:15:00,145.49,145.67,145.47,145.59,42828.0,121.1622,121.3121,121.1456,121.2455,42828.0
2018-12-03 14:20:00,145.59,145.68,145.55,145.66,41487.0,121.2455,121.3205,121.2122,121.3038,41487.0
2018-12-03 14:25:00,145.67,145.7,145.58,145.61,45963.0,121.3121,121.3371,121.2372,121.2622,45963.0
2018-12-03 14:30:00,145.63,145.66,145.53,145.56,63650.0,121.2788,121.3038,121.1955,121.2205,63650.0
2018-12-03 14:35:00,145.57,145.59,145.52,145.57,33218.0,121.2289,121.2455,121.1872,121.2289,33218.0
2018-12-03 14:40:00,145.59,145.64,145.44,145.49,45250.0,121.2455,121.2872,121.1206,121.1622,45250.0
2018-12-03 14:45:00,145.49,145.55,145.42,145.54,108496.0,121.1622,121.2122,121.1039,121.2039,108496.0
2018-12-03 14:50:00,145.54,145.6,145.41,145.45,55751.0,121.2039,121.2538,121.0956,121.1289,55751.0
2018-12-03 14:55:00,145.43,145.61,145.43,145.6,47010.0,121.1123,121.2622,121.1123,121.2538,47010.0
2018-12-03 15:00:00,145.59,145.77,145.57,145.77,58103.0,121.2455,121.3954,121.2289,121.3954,58103.0
2018-12-03 15:05:00,145.75,145.87,145.69,145.78,40334.0,121.3788,121.4787,121.3288,121.4037,40334.0
2018-12-03 15:10:00,145.81,146.01,145.8,145.99,49882.0,121.4287,121.5953,121.4204,121.5786,49882.0
2018-12-03 15:15:00,145.97,146.18,145.97,146.17,53544.0,121.562,121.7369,121.562,121.7285,53544.0
2018-12-03 15:20:00,146.17,146.26,146.17,146.2,69339.0,121.7285,121.8035,121.7285,121.7535,69339.0
2018-12-03 15:25:00,146.19,146.3,146.13,146.28,93093.0,121.7452,121.8368,121.6952,121.8201,93093.0
2018-12-03 15:30:00,146.29,146.53,146.22,146.53,107975.0,121.8285,122.0283,121.7702,122.0283,107975.0
2018-12-03 15:35:00,146.53,146.59,146.46,146.49,92897.0,122.0283,122.0783,121.97,121.995,92897.0
2018-12-03 15:40:00,146.49,146.56,146.4,146.5,70310.0,121.995,122.0533,121.9201,122.0033,70310.0
2018-12-03 15:45:00,146.52,146.61,146.32,146.36,115922.0,122.02,122.095,121.8534,121.8868,115922.0
2018-12-03 15:50:00,146.37,146.45,146.2,146.25,95049.0,121.8951,121.9617,121.7535,121.7952,95049.0
2018-12-03 15:55:00,146.26,146.41,146.19,146.24,431324.0,121.8035,121.9284,121.7452,121.7868,431324.0
2018-12-04 09:30:00,146.32,146.67,146.11,146.35,229040.0,121.8534,122.1449,121.6786,121.8784,229040.0
2018-12-04 09:35:00,146.42,147.67,146.42,147.5,127856.0,121.9367,122.9777,121.9367,122.8361,127856.0
2018-12-04 09:40:00,147.5,147.65,147.34,147.42,78283.0,122.8361,122.9611,122.7029,122.7695,78283.0
2018-12-04 09:45:00,147.42,147.8,147.38,147.59,74796.0,122.7695,123.086,122.7362,122.9111,74796.0
2018-12-04 09:50:00,147.57,147.81,147.54,147.79,85456.0,122.8944,123.0943,122.8694,123.0776,85456.0
2018-12-04 09:55:00,147.8,147.8,147.2,147.29,80054.0,123.086,123.086,122.5863,122.6613,80054.0
2018-12-04 10:00:00,147.32,147.46,147.15,147.23,80694.0,122.6862,122.8028,122.5447,122.6113,80694.0
2018-12-04 10:05:00,147.23,147.47,147.15,147.47,59683.0,122.6113,122.8112,122.5447,122.8112,59683.0
2018-12-04 10:10:00,147.46,147.46,147.22,147.26,52718.0,122.8028,122.8028,122.603,122.6363,52718.0
2018-12-04 10:15:00,147.25,147.43,147.2,147.24,47663.0,122.6279,122.7778,122.5863,122.6196,47663.0
2018-12-04 10:20:00,147.24,147.37,147.23,147.34,49234.0,122.6196,122.7279,122.6113,122.7029,49234.0
2018-12-04 10:25:00,147.33,147.56,147.29,147.56,61476.0,122.6946,122.8861,122.6613,122.8861,61476.0
2018-12-04 10:30:00,147.55,147.69,147.53,147.62,38373.0,122.8778,122.9944,122.8611,122.9361,38373.0
2018-12-04 10:35:00,147.61,147.85,147.57,147.71,59525.0,122.9277,123.1276,122.8944,123.011,59525.0
2018-12-04 10:40:00,147.73,147.81,147.67,147.75,47218.0,123.0277,123.0943,122.9777,123.0443,47218.0
2018-12-04 10:45:00,147.74,147.94,147.66,147.92,61485.0,123.036,123.2026,122.9694,123.1859,61485.0
2018-12-04 10:50:00,147.94,148.03,147.84,148.01,109830.0,123.2026,123.2775,123.1193,123.2609,109830.0
2018-12-04 10:55:00,148.01,148.18,147.99,148.0,48660.0,123.2609,123.4024,123.2442,123.2525,48660.0
2018-12-04 11:00:00,147.99,148.24,147.84,148.2,53922.0,123.2442,123.4524,123.1193,123.4191,53922.0
2018-12-04 11:05:00,148.2,148.37,148.19,148.32,45208.0,123.4191,123.5607,123.4108,123.519,45208.0
2018-12-04 11:10:00,148.32,148.33,148.12,148.24,37797.0,123.519,123.5273,123.3525,123.4524,37797.0
2018-12-04 11:15:00,148.23,148.25,148.07,148.14,54304.0,123.4441,123.4607,123.3108,123.3691,54304.0
2018-12-04 11:20:00,148.15,148.23,148.09,148.2,70425.0,123.3774,123.4441,123.3275,123.4191,70425.0
2018-12-04 11:25:00,148.19,148.44,148.19,148.42,54011.0,123.4108,123.619,123.4108,123.6023,54011.0
2018-12-04 11:30:00,148.4,148.51,148.35,148.51,59729.0,123.5856,123.6773,123.544,123.6773,59729.0
2018-12-04 11:35:00,148.54,148.85,148.51,148.83,59991.0,123.7022,123.9604,123.6773,123.9437,59991.0
2018-12-04 11:40:00,148.84,148.99,148.59,148.63,63202.0,123.9521,124.077,123.7439,123.7772,63202.0
2018-12-04 11:45:00,148.62,148.95,148.62,148.87,46474.0,123.7689,124.0437,123.7689,123.9771,46474.0
2018-12-04 11:50:00,148.86,148.86,148.56,148.67,35897.0,123.9687,123.9687,123.7189,123.8105,35897.0
2018-12-04 11:55:00,148.66,148.7,148.39,148.43,27058.0,123.8022,123.8355,123.5773,123.6106,27058.0
2018-12-04 12:00:00,148.41,148.41,148.02,148.04,41115.0,123.594,123.594,123.2692,123.2858,41115.0
2018-12-04 12:05:00,148.04,148.08,147.31,147.54,89379.0,123.2858,123.3192,122.6779,122.8694,89379.0
2018-12-04 12:10:00,147.51,147.91,147.5,147.69,74754.0,122.8445,123.1776,122.8361,122.9944,74754.0
2018-12-04 12:15:00,147.67,147.95,147.65,147.78,63655.0,122.9777,123.2109,122.9611,123.0693,63655.0
2018-12-04 12:20:00,147.77,147.88,147.67,147.7,41713.0,123.061,123.1526,122.9777,123.0027,41713.0
2018-12-04 12:25:00,147.69,147.92,147.69,147.7,53332.0,122.9944,123.1859,122.9944,123.0027,53332.0
2018-12-04 12:30:00,147.75,147.82,147.38,147.82,156134.0,123.0443,123.1026,122.7362,123.1026,156134.0
2018-12-04 12:35:00,147.83,147.9,147.68,147.76,61730.0,123.111,123.1693,122.986,123.0527,61730.0
2018-12-04 12:40:00,147.77,147.92,147.74,147.76,51535.0,123.061,123.1859,123.036,123.0527,51535.0
2018-12-04 12:45:00,147.74,147.83,147.66,147.68,70018.0,123.036,123.111,122.9694,122.986,70018.0
2018-12-04 12:50:00,147.66,147.88,147.55,147.83,42177.0,122.9694,123.1526,122.8778,123.111,42177.0
2018-12-04 12:55:00,147.84,148.05,147.76,147.8,62767.0,123.1193,123.2942,123.0527,123.086,62767.0
2018-12-04 13:00:00,147.78,147.89,147.67,147.86,47263.0,123.0693,123.1609,122.9777,123.1359,47263.0
2018-12-04 13:05:00,147.83,147.9,147.58,147.67,67323.0,123.111,123.1693,122.9028,122.9777,67323.0
2018-12-04 13:10:00,147.66,147.84,147.64,147.65,57801.0,122.9694,123.1193,122.9527,122.9611,57801.0
2018-12-04 13:15:00,147.68,147.81,147.44,147.56,79026.0,122.986,123.0943,122.7862,122.8861,79026.0
2018-12-04 13:20:00,147.56,147.7,147.52,147.57,44108.0,122.8861,123.0027,122.8528,122.8944,44108.0
2018-12-04 13:25:00,147.57,147.57,147.17,147.31,107574.0,122.8944,122.8944,122.5613,122.6779,107574.0
2018-12-04 13:30:00,147.31,147.44,147.16,147.31,50240.0,122.6779,122.7862,122.553,122.6779,50240.0
2018-12-04 13:35:00,147.3,147.34,146.81,146.88,61132.0,122.6696,122.7029,122.2615,122.3198,61132.0
2018-12-04 13:40:00,146.88,147.04,146.66,146.97,118679.0,122.3198,122.4531,122.1366,122.3948,118679.0
2018-12-04 13:45:00,146.96,147.4,146.91,147.18,77061.0,122.3864,122.7529,122.3448,122.5696,77061.0
2018-12-04 13:50:00,147.19,147.25,147.06,147.24,47951.0,122.578,122.6279,122.4697,122.6196,47951.0
2018-12-04 13:55:00,147.22,147.52,147.21,147.42,52519.0,122.603,122.8528,122.5946,122.7695,52519.0
2018-12-04 14:00:00,147.41,147.47,147.18,147.2,60385.0,122.7612,122.8112,122.5696,122.5863,60385.0
2018-12-04 14:05:00,147.19,147.4,147.18,147.36,70426.0,122.578,122.7529,122.5696,122.7195,70426.0
2018-12-04 14:10:00,147.34,147.58,147.27,147.51,106382.0,122.7029,122.9028,122.6446,122.8445,106382.0
2018-12-04 14:15:00,147.51,147.6,147.43,147.52,140178.0,122.8445,122.9194,122.7778,122.8528,140178.0
2018-12-04 14:20:00,147.52,147.55,147.25,147.3,94128.0,122.8528,122.8778,122.6279,122.6696,94128.0
2018-12-04 14:25:00,147.32,147.37,147.05,147.15,64545.0,122.6862,122.7279,122.4614,122.5447,64545.0
2018-12-04 14:30:00,147.17,147.45,147.17,147.38,77730.0,122.5613,122.7945,122.5613,122.7362,77730.0
2018-12-04 14:35:00,147.37,147.43,147.05,147.16,120467.0,122.7279,122.7778,122.4614,122.553,120467.0
2018-12-04 14:40:00,147.16,147.27,147.07,147.27,65326.0,122.553,122.6446,122.478,122.6446,65326.0
2018-12-04 14:45:00,147.26,147.58,147.24,147.51,64393.0,122.6363,122.9028,122.6196,122.8445,64393.0
2018-12-04 14:50:00,147.5,147.55,147.46,147.47,55326.0,122.8361,122.8778,122.8028,122.8112,55326.0
2018-12-04 14:55:00,147.47,147.52,146.88,147.0,100707.0,122.8112,122.8528,122.3198,122.4197,100707.0
2018-12-04 15:00:00,146.98,147.01,146.73,146.78,56256.0,122.4031,122.4281,122.1949,122.2365,56256.0
2018-12-04 15:05:00,146.75,146.92,146.67,146.7,53089.0,122.2115,122.3531,122.1449,122.1699,53089.0
2018-12-04 15:10:00,146.68,146.75,146.5,146.65,70406.0,122.1533,122.2115,122.0033,122.1283,70406.0
2018-12-04 15:15:00,146.64,146.87,146.54,146.58,78939.0,122.1199,122.3115,122.0367,122.07,78939.0
2018-12-04 15:20:00,146.58,146.73,146.31,146.31,78760.0,122.07,122.1949,121.8451,121.8451,78760.0
2018-12-04 15:25:00,146.3,146.58,146.27,146.36,84699.0,121.8368,122.07,121.8118,121.8868,84699.0
2018-12-04 15:30:00,146.36,146.65,146.22,146.52,118848.0,121.8868,122.1283,121.7702,122.02,118848.0
2018-12-04 15:35:00,146.5,146.68,146.21,146.26,102027.0,122.0033,122.1533,121.7618,121.8035,102027.0
2018-12-04 15:40:00,146.26,146.34,146.03,146.23,107457.0,121.8035,121.8701,121.6119,121.7785,107457.0
2018-12-04 15:45:00,146.24,146.35,146.1,146.34,113684.0,121.7868,121.8784,121.6702,121.8701,113684.0
2018-12-04 15:50:00,146.32,146.42,146.01,146.21,109733.0,121.8534,121.9367,121.5953,121.7618,109733.0
2018-12-04 15:55:00,146.18,146.2,145.82,146.15,388875.0,121.7369,121.7535,121.4371,121.7119,388875.0
2018-12-06 09:30:00,144.5,146.4,144.31,146.26,445310.0,120.3378,121.9201,120.1795,121.8035,445310.0
2018-12-06 09:35:00,146.19,146.45,145.88,145.98,137444.0,121.7452,121.9617,121.487,121.5703,137444.0
2018-12-06 09:40:00,146.01,146.43,145.87,146.33,178706.0,121.5953,121.9451,121.4787,121.8618,178706.0
2018-12-06 09:45:00,146.33,146.39,145.9,145.95,135665.0,121.8618,121.9117,121.5037,121.5453,135665.0
2018-12-06 09:50:00,145.92,146.07,145.22,145.41,217126.0,121.5203,121.6452,120.9374,121.0956,217126.0
2018-12-06 09:55:00,145.39,145.44,145.14,145.23,127782.0,121.079,121.1206,120.8708,120.9457,127782.0
2018-12-06 10:00:00,145.21,145.31,145.11,145.23,109661.0,120.9291,121.0123,120.8458,120.9457,109661.0
2018-12-06 10:05:00,145.22,145.22,144.97,145.08,225324.0,120.9374,120.9374,120.7292,120.8208,225324.0
2018-12-06 10:10:00,145.05,145.12,144.58,144.62,125940.0,120.7958,120.8541,120.4044,120.4377,125940.0
2018-12-06 10:15:00,144.63,144.84,144.4,144.43,115708.0,120.446,120.6209,120.2545,120.2795,115708.0
2018-12-06 10:20:00,144.44,144.49,144.17,144.26,75650.0,120.2878,120.3294,120.063,120.1379,75650.0
2018-12-06 10:25:00,144.26,144.42,144.16,144.32,94160.0,120.1379,120.2712,120.0546,120.1879,94160.0
2018-12-06 10:30:00,144.33,144.6,144.32,144.35,76887.0,120.1962,120.4211,120.1879,120.2129,76887.0
2018-12-06 10:35:00,144.37,144.61,144.27,144.54,65509.0,120.2295,120.4294,120.1462,120.3711,65509.0
2018-12-06 10:40:00,144.58,144.7,144.26,144.33,75649.0,120.4044,120.5043,120.1379,120.1962,75649.0
2018-12-06 10:45:00,144.31,144.37,144.1,144.1,113605.0,120.1795,120.2295,120.0047,120.0047,113605.0
2018-12-06 10:50:00,144.11,144.36,144.1,144.24,83738.0,120.013,120.2212,120.0047,120.1212,83738.0
2018-12-06 10:55:00,144.23,144.25,143.72,143.77,135758.0,120.1129,120.1296,119.6882,119.7298,135758.0
2018-12-06 11:00:00,143.72,143.9,143.61,143.85,68390.0,119.6882,119.8381,119.5966,119.7965,68390.0
2018-12-06 11:05:00,143.82,144.0,143.72,143.83,82655.0,119.7715,119.9214,119.6882,119.7798,82655.0
2018-12-06 11:10:00,143.84,143.93,143.51,143.51,124724.0,119.7881,119.8631,119.5133,119.5133,124724.0
2018-12-06 11:15:00,143.52,143.68,143.38,143.66,85990.0,119.5216,119.6549,119.4051,119.6382,85990.0
2018-12-06 11:20:00,143.65,143.67,143.3,143.32,88361.0,119.6299,119.6466,119.3384,119.3551,88361.0
2018-12-06 11:25:00,143.37,143.43,142.84,143.06,99382.0,119.3967,119.4467,118.9553,119.1386,99382.0
2018-12-06 11:30:00,143.08,143.21,142.95,143.11,77948.0,119.1552,119.2635,119.047,119.1802,77948.0
2018-12-06 11:35:00,143.14,143.34,142.98,143.21,97397.0,119.2052,119.3717,119.0719,119.2635,97397.0
2018-12-06 11:40:00,143.22,143.36,143.1,143.2,80161.0,119.2718,119.3884,119.1719,119.2552,80161.0
2018-12-06 11:45:00,143.24,143.58,143.17,143.56,69579.0,119.2885,119.5716,119.2302,119.555,69579.0
2018-12-06 11:50:00,143.56,143.58,143.34,143.36,66932.0,119.555,119.5716,119.3717,119.3884,66932.0
2018-12-06 11:55:00,143.37,143.46,143.2,143.2,66255.0,119.3967,119.4717,119.2552,119.2552,66255.0
2018-12-06 12:00:00,143.2,143.2,142.95,143.13,60230.0,119.2552,119.2552,119.047,119.1969,60230.0
2018-12-06 12:05:00,143.14,143.38,143.09,143.17,74353.0,119.2052,119.4051,119.1635,119.2302,74353.0
2018-12-06 12:10:00,143.17,143.26,143.01,143.14,58184.0,119.2302,119.3051,119.0969,119.2052,58184.0
2018-12-06 12:15:00,143.17,143.36,142.98,143.01,84550.0,119.2302,119.3884,119.0719,119.0969,84550.0
2018-12-06 12:20:00,143.01,143.17,142.94,143.11,49678.0,119.0969,119.2302,119.0386,119.1802,49678.0
2018-12-06 12:25:00,143.11,143.25,142.98,143.14,57707.0,119.1802,119.2968,119.0719,119.2052,57707.0
2018-12-06 12:30:00,143.13,143.23,143.07,143.18,53724.0,119.1969,119.2801,119.1469,119.2385,53724.0
2018-12-06 12:35:00,143.18,143.24,142.98,143.06,57390.0,119.2385,119.2885,119.0719,119.1386,57390.0
2018-12-06 12:40:00,143.08,143.16,143.01,143.16,49069.0,119.1552,119.2218,119.0969,119.2218,49069.0
2018-12-06 12:45:00,143.15,143.66,143.13,143.59,63160.0,119.2135,119.6382,119.1969,119.5799,63160.0
2018-12-06 12:50:00,143.56,143.76,143.46,143.69,47093.0,119.555,119.7215,119.4717,119.6632,47093.0
2018-12-06 12:55:00,143.71,143.81,143.6,143.73,54348.0,119.6799,119.7632,119.5883,119.6965,54348.0
2018-12-06 13:00:00,143.73,143.77,143.51,143.57,39555.0,119.6965,119.7298,119.5133,119.5633,39555.0
2018-12-06 13:05:00,143.56,143.6,143.26,143.32,48610.0,119.555,119.5883,119.3051,119.3551,48610.0
2018-12-06 13:10:00,143.33,143.55,143.32,143.55,46234.0,119.3634,119.5466,119.3551,119.5466,46234.0
2018-12-06 13:15:00,143.56,143.57,143.25,143.27,45986.0,119.555,119.5633,119.2968,119.3134,45986.0
2018-12-06 13:20:00,143.27,143.52,143.17,143.46,68334.0,119.3134,119.5216,119.2302,119.4717,68334.0
2018-12-06 13:25:00,143.46,143.53,143.26,143.29,54090.0,119.4717,119.53,119.3051,119.3301,54090.0
2018-12-06 13:30:00,143.25,143.26,142.94,143.05,52918.0,119.2968,119.3051,119.0386,119.1302,52918.0
2018-12-06 13:35:00,143.05,143.05,142.79,142.8,55670.0,119.1302,119.1302,118.9137,118.922,55670.0
2018-12-06 13:40:00,142.82,143.08,142.81,142.89,46070.0,118.9387,119.1552,118.9304,118.997,46070.0
2018-12-06 13:45:00,142.9,143.12,142.89,143.09,43432.0,119.0053,119.1885,118.997,119.1635,43432.0
2018-12-06 13:50:00,143.11,143.36,143.07,143.34,77206.0,119.1802,119.3884,119.1469,119.3717,77206.0
2018-12-06 13:55:00,143.35,143.62,143.3,143.62,79271.0,119.3801,119.6049,119.3384,119.6049,79271.0
2018-12-06 14:00:00,143.61,143.96,143.6,143.82,210289.0,119.5966,119.8881,119.5883,119.7715,210289.0
2018-12-06 14:05:00,143.82,144.0,143.61,143.77,128365.0,119.7715,119.9214,119.5966,119.7298,128365.0
2018-12-06 14:10:00,143.76,143.86,143.54,143.73,99957.0,119.7215,119.8048,119.5383,119.6965,99957.0
2018-12-06 14:15:00,143.75,143.85,143.34,143.39,56333.0,119.7132,119.7965,119.3717,119.4134,56333.0
2018-12-06 14:20:00,143.41,143.59,143.37,143.5,45614.0,119.43,119.5799,119.3967,119.505,45614.0
2018-12-06 14:25:00,143.51,143.87,143.51,143.86,50809.0,119.5133,119.8131,119.5133,119.8048,50809.0
2018-12-06 14:30:00,143.84,143.89,143.59,143.72,56757.0,119.7881,119.8298,119.5799,119.6882,56757.0
2018-12-06 14:35:00,143.76,143.85,143.58,143.74,52187.0,119.7215,119.7965,119.5716,119.7049,52187.0
2018-12-06 14:40:00,143.76,143.96,143.73,143.75,60898.0,119.7215,119.8881,119.6965,119.7132,60898.0
2018-12-06 14:45:00,143.76,143.78,143.25,143.52,62317.0,119.7215,119.7382,119.2968,119.5216,62317.0
2018-12-06 14:50:00,143.53,144.45,143.51,144.37,126058.0,119.53,120.2961,119.5133,120.2295,126058.0
2018-12-06 14:55:00,144.39,144.5,144.25,144.46,92033.0,120.2462,120.3378,120.1296,120.3045,92033.0
2018-12-06 15:00:00,144.47,144.83,144.47,144.67,113134.0,120.3128,120.6126,120.3128,120.4793,113134.0
2018-12-06 15:05:00,144.67,144.73,144.4,144.51,62563.0,120.4793,120.5293,120.2545,120.3461,62563.0
2018-12-06 15:10:00,144.53,144.58,144.36,144.51,57677.0,120.3628,120.4044,120.2212,120.3461,57677.0
2018-12-06 15:15:00,144.49,144.82,144.45,144.79,91502.0,120.3294,120.6043,120.2961,120.5793,91502.0
2018-12-06 15:20:00,144.79,144.81,144.54,144.67,90195.0,120.5793,120.5959,120.3711,120.4793,90195.0
2018-12-06 15:25:00,144.68,144.96,144.64,144.87,81811.0,120.4877,120.7209,120.4544,120.6459,81811.0
2018-12-06 15:30:00,144.85,145.42,144.81,145.28,118808.0,120.6292,121.1039,120.5959,120.9873,118808.0
2018-12-06 15:35:00,145.27,145.36,145.15,145.2,85092.0,120.979,121.054,120.8791,120.9207,85092.0
2018-12-06 15:40:00,145.18,145.59,145.06,145.55,130998.0,120.9041,121.2455,120.8041,121.2122,130998.0
2018-12-06 15:45:00,145.58,145.98,145.45,145.93,176666.0,121.2372,121.5703,121.1289,121.5287,176666.0
2018-12-06 15:50:00,145.94,146.11,145.8,145.9,166200.0,121.537,121.6786,121.4204,121.5037,166200.0
2018-12-06 15:55:00,145.9,146.06,145.75,145.91,470185.0,121.5037,121.6369,121.3788,121.512,470185.0
2018-12-07 09:30:00,145.49,146.24,145.06,146.19,267469.0,121.1622,121.7868,120.8041,121.7452,267469.0
2018-12-07 09:35:00,146.24,146.76,146.19,146.72,111343.0,121.7868,122.2199,121.7452,122.1866,111343.0
2018-12-07 09:40:00,146.72,146.72,146.18,146.18,108500.0,122.1866,122.1866,121.7369,121.7369,108500.0
2018-12-07 09:45:00,146.19,146.87,146.19,146.73,105591.0,121.7452,122.3115,121.7452,122.1949,105591.0
2018-12-07 09:50:00,146.73,146.75,146.58,146.62,95332.0,122.1949,122.2115,122.07,122.1033,95332.0
2018-12-07 09:55:00,146.63,147.14,146.62,147.13,131679.0,122.1116,122.5363,122.1033,122.528,131679.0
2018-12-07 10:00:00,147.16,147.34,147.1,147.33,122963.0,122.553,122.7029,122.503,122.6946,122963.0
2018-12-07 10:05:00,147.32,147.33,146.9,146.99,127267.0,122.6862,122.6946,122.3365,122.4114,127267.0
2018-12-07 10:10:00,146.99,147.05,146.86,146.99,86726.0,122.4114,122.4614,122.3032,122.4114,86726.0
2018-12-07 10:15:00,146.98,147.07,146.33,146.33,103232.0,122.4031,122.478,121.8618,121.8618,103232.0
2018-12-07 10:20:00,146.35,146.48,145.96,145.96,72454.0,121.8784,121.9867,121.5536,121.5536,72454.0
2018-12-07 10:25:00,145.96,146.15,145.75,145.94,81105.0,121.5536,121.7119,121.3788,121.537,81105.0
2018-12-07 10:30:00,145.95,145.96,145.55,145.56,62931.0,121.5453,121.5536,121.2122,121.2205,62931.0
2018-12-07 10:35:00,145.55,145.59,145.01,145.33,72795.0,121.2122,121.2455,120.7625,121.029,72795.0
2018-12-07 10:40:00,145.3,145.49,145.09,145.48,35334.0,121.004,121.1622,120.8291,121.1539,35334.0
2018-12-07 10:45:00,145.43,145.51,145.29,145.39,121967.0,121.1123,121.1789,120.9957,121.079,121967.0
2018-12-07 10:50:00,145.35,145.35,144.93,145.04,90957.0,121.0456,121.0456,120.6959,120.7875,90957.0
2018-12-07 10:55:00,145.0,145.24,144.97,145.18,69659.0,120.7542,120.954,120.7292,120.9041,69659.0
2018-12-07 11:00:00,145.19,145.4,144.95,145.1,64639.0,120.9124,121.0873,120.7125,120.8374,64639.0
2018-12-07 11:05:00,145.17,145.21,144.83,144.95,89280.0,120.8957,120.9291,120.6126,120.7125,89280.0
2018-12-07 11:10:00,144.95,145.13,144.89,144.9,64698.0,120.7125,120.8624,120.6626,120.6709,64698.0
2018-12-07 11:15:00,144.91,145.02,144.82,144.94,46692.0,120.6792,120.7708,120.6043,120.7042,46692.0
2018-12-07 11:20:00,144.92,144.92,144.37,144.46,74053.0,120.6875,120.6875,120.2295,120.3045,74053.0
2018-12-07 11:25:00,144.44,144.72,144.35,144.52,74819.0,120.2878,120.521,120.2129,120.3544,74819.0
2018-12-07 11:30:00,144.5,144.59,144.33,144.41,95004.0,120.3378,120.4127,120.1962,120.2628,95004.0
2018-12-07 11:35:00,144.42,144.55,144.34,144.53,58749.0,120.2712,120.3794,120.2045,120.3628,58749.0
2018-12-07 11:40:00,144.55,144.9,144.46,144.87,54769.0,120.3794,120.6709,120.3045,120.6459,54769.0
2018-12-07 11:45:00,144.86,145.04,144.8,144.96,47554.0,120.6376,120.7875,120.5876,120.7209,47554.0
2018-12-07 11:50:00,144.96,144.96,144.57,144.57,54156.0,120.7209,120.7209,120.3961,120.3961,54156.0
2018-12-07 11:55:00,144.57,144.62,144.36,144.37,31915.0,120.3961,120.4377,120.2212,120.2295,31915.0
2018-12-07 12:00:00,144.35,144.52,144.33,144.41,30731.0,120.2129,120.3544,120.1962,120.2628,30731.0
2018-12-07 12:05:00,144.45,144.51,144.27,144.45,32744.0,120.2961,120.3461,120.1462,120.2961,32744.0
2018-12-07 12:10:00,144.42,144.94,144.38,144.87,34880.0,120.2712,120.7042,120.2378,120.6459,34880.0
2018-12-07 12:15:00,144.84,145.02,144.7,144.8,40185.0,120.6209,120.7708,120.5043,120.5876,40185.0
2018-12-07 12:20:00,144.8,145.27,144.77,145.2,39338.0,120.5876,120.979,120.5626,120.9207,39338.0
2018-12-07 12:25:00,145.19,145.22,144.85,144.95,39278.0,120.9124,120.9374,120.6292,120.7125,39278.0
2018-12-07 12:30:00,144.94,144.94,144.65,144.77,32417.0,120.7042,120.7042,120.4627,120.5626,32417.0
2018-12-07 12:35:00,144.77,144.83,144.49,144.63,51138.0,120.5626,120.6126,120.3294,120.446,51138.0
2018-12-07 12:40:00,144.67,144.77,144.53,144.75,43799.0,120.4793,120.5626,120.3628,120.546,43799.0
2018-12-07 12:45:00,144.77,144.89,144.67,144.74,27991.0,120.5626,120.6626,120.4793,120.5376,27991.0
2018-12-07 12:50:00,144.76,145.08,144.75,145.08,44185.0,120.5543,120.8208,120.546,120.8208,44185.0
2018-12-07 12:55:00,145.11,145.56,145.06,145.41,64509.0,120.8458,121.2205,120.8041,121.0956,64509.0
2018-12-07 13:00:00,145.38,145.71,145.36,145.58,56314.0,121.0706,121.3454,121.054,121.2372,56314.0
2018-12-07 13:05:00,145.6,145.6,145.23,145.31,27806.0,121.2538,121.2538,120.9457,121.0123,27806.0
2018-12-07 13:10:00,145.32,145.43,145.04,145.11,27197.0,121.0207,121.1123,120.7875,120.8458,27197.0
2018-12-07 13:15:00,145.12,145.19,145.01,145.04,35443.0,120.8541,120.9124,120.7625,120.7875,35443.0
2018-12-07 13:20:00,145.05,145.31,145.02,145.27,32711.0,120.7958,121.0123,120.7708,120.979,32711.0
2018-12-07 13:25:00,145.24,145.24,145.0,145.13,42156.0,120.954,120.954,120.7542,120.8624,42156.0
2018-12-07 13:30:00,145.11,145.12,144.82,144.84,35307.0,120.8458,120.8541,120.6043,120.6209,35307.0
2018-12-07 13:35:00,144.85,144.98,144.69,144.9,44648.0,120.6292,120.7375,120.496,120.6709,44648.0
2018-12-07 13:40:00,144.9,145.32,144.89,145.28,58673.0,120.6709,121.0207,120.6626,120.9873,58673.0
2018-12-07 13:45:00,145.29,145.41,145.05,145.08,36180.0,120.9957,121.0956,120.7958,120.8208,36180.0
2018-12-07 13:50:00,145.05,145.16,144.94,145.11,33624.0,120.7958,120.8874,120.7042,120.8458,33624.0
2018-12-07 13:55:00,145.08,145.08,144.7,144.7,59832.0,120.8208,120.8208,120.5043,120.5043,59832.0
2018-12-07 14:00:00,144.69,144.72,144.46,144.52,39068.0,120.496,120.521,120.3045,120.3544,39068.0
2018-12-07 14:05:00,144.5,144.56,144.27,144.27,42677.0,120.3378,120.3877,120.1462,120.1462,42677.0
2018-12-07 14:10:00,144.26,144.4,144.12,144.26,50901.0,120.1379,120.2545,120.0213,120.1379,50901.0
2018-12-07 14:15:00,144.24,144.67,144.22,144.63,70167.0,120.1212,120.4793,120.1046,120.446,70167.0
2018-12-07 14:20:00,144.6,144.75,144.56,144.63,84371.0,120.4211,120.546,120.3877,120.446,84371.0
2018-12-07 14:25:00,144.63,144.87,144.56,144.84,65324.0,120.446,120.6459,120.3877,120.6209,65324.0
2018-12-07 14:30:00,144.84,144.88,144.6,144.74,54195.0,120.6209,120.6542,120.4211,120.5376,54195.0
2018-12-07 14:35:00,144.73,144.77,144.55,144.68,77459.0,120.5293,120.5626,120.3794,120.4877,77459.0
2018-12-07 14:40:00,144.67,144.76,144.58,144.61,60200.0,120.4793,120.5543,120.4044,120.4294,60200.0
2018-12-07 14:45:00,144.6,145.04,144.36,144.95,77027.0,120.4211,120.7875,120.2212,120.7125,77027.0
2018-12-07 14:50:00,144.97,145.17,144.77,144.78,57572.0,120.7292,120.8957,120.5626,120.571,57572.0
2018-12-07 14:55:00,144.84,144.91,144.59,144.72,71752.0,120.6209,120.6792,120.4127,120.521,71752.0
2018-12-07 15:00:00,144.7,144.86,144.49,144.61,84017.0,120.5043,120.6376,120.3294,120.4294,84017.0
2018-12-07 15:05:00,144.63,145.19,144.63,145.19,84548.0,120.446,120.9124,120.446,120.9124,84548.0
2018-12-07 15:10:00,145.19,145.45,145.06,145.08,82320.0,120.9124,121.1289,120.8041,120.8208,82320.0
2018-12-07 15:15:00,145.07,145.39,144.95,145.31,93883.0,120.8125,121.079,120.7125,121.0123,93883.0
2018-12-07 15:20:00,145.32,145.44,145.13,145.38,115669.0,121.0207,121.1206,120.8624,121.0706,115669.0
2018-12-07 15:25:00,145.38,145.64,145.24,145.43,147187.0,121.0706,121.2872,120.954,121.1123,147187.0
2018-12-07 15:30:00,145.37,146.02,145.26,145.99,151833.0,121.0623,121.6036,120.9707,121.5786,151833.0
2018-12-07 15:35:00,146.0,146.44,145.8,145.92,248622.0,121.587,121.9534,121.4204,121.5203,248622.0
2018-12-07 15:40:00,145.91,145.99,145.7,145.77,166587.0,121.512,121.5786,121.3371,121.3954,166587.0
2018-12-07 15:45:00,145.8,145.94,145.39,145.39,262134.0,121.4204,121.537,121.079,121.079,262134.0
2018-12-07 15:50:00,145.41,145.78,145.4,145.7,168921.0,121.0956,121.4037,121.0873,121.3371,168921.0
2018-12-07 15:55:00,145.71,145.81,145.37,145.38,420326.0,121.3454,121.4287,121.0623,121.0706,420326.0
2018-12-10 09:30:00,145.39,145.88,145.11,145.15,182269.0,121.079,121.487,120.8458,120.8791,182269.0
2018-12-10 09:35:00,145.15,145.23,144.96,144.98,79182.0,120.8791,120.9457,120.7209,120.7375,79182.0
2018-12-10 09:40:00,144.98,144.98,144.44,144.61,78304.0,120.7375,120.7375,120.2878,120.4294,78304.0
2018-12-10 09:45:00,144.61,144.61,144.07,144.15,70411.0,120.4294,120.4294,119.9797,120.0463,70411.0
2018-12-10 09:50:00,144.13,144.17,143.83,144.17,80852.0,120.0296,120.063,119.7798,120.063,80852.0
2018-12-10 09:55:00,144.2,144.2,143.43,143.45,117547.0,120.0879,120.0879,119.4467,119.4633,117547.0
2018-12-10 10:00:00,143.45,143.63,143.41,143.52,103890.0,119.4633,119.6132,119.43,119.5216,103890.0
2018-12-10 10:05:00,143.5,143.7,143.33,143.46,68081.0,119.505,119.6715,119.3634,119.4717,68081.0
2018-12-10 10:10:00,143.47,143.83,143.35,143.8,92365.0,119.48,119.7798,119.3801,119.7548,92365.0
2018-12-10 10:15:00,143.79,143.97,143.65,143.84,46442.0,119.7465,119.8964,119.6299,119.7881,46442.0
2018-12-10 10:20:00,143.83,144.05,143.68,143.93,36252.0,119.7798,119.963,119.6549,119.8631,36252.0
2018-12-10 10:25:00,143.95,144.3,143.88,144.23,90837.0,119.8797,120.1712,119.8214,120.1129,90837.0
2018-12-10 10:30:00,144.21,144.49,144.06,144.14,86236.0,120.0963,120.3294,119.9713,120.038,86236.0
2018-12-10 10:35:00,144.15,144.2,143.73,143.73,64819.0,120.0463,120.0879,119.6965,119.6965,64819.0
2018-12-10 10:40:00,143.73,143.78,143.52,143.6,56599.0,119.6965,119.7382,119.5216,119.5883,56599.0
2018-12-10 10:45:00,143.59,143.86,143.53,143.59,63215.0,119.5799,119.8048,119.53,119.5799,63215.0
2018-12-10 10:50:00,143.59,143.61,143.07,143.17,86131.0,119.5799,119.5966,119.1469,119.2302,86131.0
2018-12-10 10:55:00,143.14,143.39,143.06,143.3,113508.0,119.2052,119.4134,119.1386,119.3384,113508.0
2018-12-10 11:00:00,143.34,143.35,142.44,142.73,75083.0,119.3717,119.3801,118.6222,118.8637,75083.0
2018-12-10 11:05:00,142.77,143.01,142.68,142.88,56645.0,118.8971,119.0969,118.8221,118.9887,56645.0
2018-12-10 11:10:00,142.87,143.05,142.81,142.98,61225.0,118.9803,119.1302,118.9304,119.0719,61225.0
2018-12-10 11:15:00,142.97,143.08,142.77,142.94,54746.0,119.0636,119.1552,118.8971,119.0386,54746.0
2018-12-10 11:20:00,142.92,143.07,142.83,142.85,40195.0,119.022,119.1469,118.947,118.9637,40195.0
2018-12-10 11:25:00,142.83,143.02,142.68,142.8,69493.0,118.947,119.1052,118.8221,118.922,69493.0
2018-12-10 11:30:00,142.78,142.9,142.57,142.6,57167.0,118.9054,119.0053,118.7305,118.7555,57167.0
2018-12-10 11:35:00,142.61,143.04,142.38,142.96,56924.0,118.7638,119.1219,118.5723,119.0553,56924.0
2018-12-10 11:40:00,142.99,143.13,142.93,143.04,37208.0,119.0803,119.1969,119.0303,119.1219,37208.0
2018-12-10 11:45:00,143.07,143.33,142.93,143.07,50991.0,119.1469,119.3634,119.0303,119.1469,50991.0
2018-12-10 11:50:00,143.11,143.38,143.07,143.19,43913.0,119.1802,119.4051,119.1469,119.2468,43913.0
2018-12-10 11:55:00,143.24,143.3,142.8,143.02,37383.0,119.2885,119.3384,118.922,119.1052,37383.0
2018-12-10 12:00:00,143.05,143.15,142.84,142.94,37719.0,119.1302,119.2135,118.9553,119.0386,37719.0
2018-12-10 12:05:00,142.92,143.21,142.77,143.1,35232.0,119.022,119.2635,118.8971,119.1719,35232.0
2018-12-10 12:10:00,143.15,143.29,143.04,143.19,54277.0,119.2135,119.3301,119.1219,119.2468,54277.0
2018-12-10 12:15:00,143.23,143.3,142.84,142.88,50244.0,119.2801,119.3384,118.9553,118.9887,50244.0
2018-12-10 12:20:00,142.88,142.99,142.81,142.96,25902.0,118.9887,119.0803,118.9304,119.0553,25902.0
2018-12-10 12:25:00,142.98,143.22,142.96,142.96,31629.0,119.0719,119.2718,119.0553,119.0553,31629.0
2018-12-10 12:30:00,142.99,143.28,142.97,143.21,26481.0,119.0803,119.3218,119.0636,119.2635,26481.0
2018-12-10 12:35:00,143.22,143.69,143.21,143.52,56957.0,119.2718,119.6632,119.2635,119.5216,56957.0
2018-12-10 12:40:00,143.54,143.7,143.53,143.57,34183.0,119.5383,119.6715,119.53,119.5633,34183.0
2018-12-10 12:45:00,143.58,143.93,143.5,143.84,42609.0,119.5716,119.8631,119.505,119.7881,42609.0
2018-12-10 12:50:00,143.85,143.96,143.74,143.91,41868.0,119.7965,119.8881,119.7049,119.8464,41868.0
2018-12-10 12:55:00,143.95,143.98,143.74,143.87,46534.0,119.8797,119.9047,119.7049,119.8131,46534.0
2018-12-10 13:00:00,143.88,143.91,143.73,143.8,32034.0,119.8214,119.8464,119.6965,119.7548,32034.0
2018-12-10 13:05:00,143.84,144.03,143.77,143.93,25205.0,119.7881,119.9464,119.7298,119.8631,25205.0
2018-12-10 13:10:00,143.94,144.4,143.86,144.24,38706.0,119.8714,120.2545,119.8048,120.1212,38706.0
2018-12-10 13:15:00,144.25,144.29,144.07,144.14,33176.0,120.1296,120.1629,119.9797,120.038,33176.0
2018-12-10 13:20:00,144.18,144.2,143.89,143.97,22681.0,120.0713,120.0879,119.8298,119.8964,22681.0
2018-12-10 13:25:00,143.99,144.1,143.93,144.06,25468.0,119.9131,120.0047,119.8631,119.9713,25468.0
2018-12-10 13:30:00,144.06,144.44,144.05,144.42,31161.0,119.9713,120.2878,119.963,120.2712,31161.0
2018-12-10 13:35:00,144.43,144.63,144.43,144.44,27982.0,120.2795,120.446,120.2795,120.2878,27982.0
2018-12-10 13:40:00,144.46,144.58,144.21,144.29,30029.0,120.3045,120.4044,120.0963,120.1629,30029.0
2018-12-10 13:45:00,144.3,144.73,144.29,144.67,24126.0,120.1712,120.5293,120.1629,120.4793,24126.0
2018-12-10 13:50:00,144.7,144.95,144.69,144.77,36816.0,120.5043,120.7125,120.496,120.5626,36816.0
2018-12-10 13:55:00,144.76,144.77,144.43,144.49,22354.0,120.5543,120.5626,120.2795,120.3294,22354.0
2018-12-10 14:00:00,144.52,144.62,144.36,144.36,43845.0,120.3544,120.4377,120.2212,120.2212,43845.0
2018-12-10 14:05:00,144.37,144.68,144.37,144.57,42094.0,120.2295,120.4877,120.2295,120.3961,42094.0
2018-12-10 14:10:00,144.58,144.62,144.45,144.61,30928.0,120.4044,120.4377,120.2961,120.4294,30928.0
2018-12-10 14:15:00,144.6,144.79,144.56,144.73,30587.0,120.4211,120.5793,120.3877,120.5293,30587.0
2018-12-10 14:20:00,144.73,144.98,144.59,144.8,55857.0,120.5293,120.7375,120.4127,120.5876,55857.0
2018-12-10 14:25:00,144.78,145.12,144.77,145.0,38903.0,120.571,120.8541,120.5626,120.7542,38903.0
2018-12-10 14:30:00,145.02,145.45,145.02,145.41,53728.0,120.7708,121.1289,120.7708,121.0956,53728.0
2018-12-10 14:35:00,145.39,145.45,145.24,145.25,32513.0,121.079,121.1289,120.954,120.9624,32513.0
2018-12-10 14:40:00,145.28,145.38,145.21,145.32,22957.0,120.9873,121.0706,120.9291,121.0207,22957.0
2018-12-10 14:45:00,145.32,145.33,145.13,145.2,38182.0,121.0207,121.029,120.8624,120.9207,38182.0
2018-12-10 14:50:00,145.21,145.25,145.06,145.19,38737.0,120.9291,120.9624,120.8041,120.9124,38737.0
2018-12-10 14:55:00,145.19,145.36,144.94,145.11,47038.0,120.9124,121.054,120.7042,120.8458,47038.0
2018-12-10 15:00:00,145.08,145.11,144.91,144.94,37057.0,120.8208,120.8458,120.6792,120.7042,37057.0
2018-12-10 15:05:00,144.95,145.13,144.93,145.07,35821.0,120.7125,120.8624,120.6959,120.8125,35821.0
2018-12-10 15:10:00,145.08,145.1,144.83,144.88,29206.0,120.8208,120.8374,120.6126,120.6542,29206.0
2018-12-10 15:15:00,144.89,144.95,144.73,144.83,35694.0,120.6626,120.7125,120.5293,120.6126,35694.0
2018-12-10 15:20:00,144.84,145.01,144.83,144.97,47032.0,120.6209,120.7625,120.6126,120.7292,47032.0
2018-12-10 15:25:00,144.98,145.23,144.98,145.22,54333.0,120.7375,120.9457,120.7375,120.9374,54333.0
2018-12-10 15:30:00,145.23,145.57,145.22,145.5,85711.0,120.9457,121.2289,120.9374,121.1706,85711.0
2018-12-10 15:35:00,145.51,145.8,145.47,145.6,99031.0,121.1789,121.4204,121.1456,121.2538,99031.0
2018-12-10 15:40:00,145.59,145.8,145.56,145.66,82907.0,121.2455,121.4204,121.2205,121.3038,82907.0
2018-12-10 15:45:00,145.67,145.72,145.42,145.46,100019.0,121.3121,121.3538,121.1039,121.1372,100019.0
2018-12-10 15:50:00,145.47,145.62,145.41,145.57,89634.0,121.1456,121.2705,121.0956,121.2289,89634.0
2018-12-10 15:55:00,145.56,145.65,145.28,145.28,238645.0,121.2205,121.2955,120.9873,120.9873,238645.0
2018-12-11 09:30:00,146.29,146.72,145.92,146.23,263898.0,121.8285,122.1866,121.5203,121.7785,263898.0
2018-12-11 09:35:00,146.22,146.63,146.2,146.31,74940.0,121.7702,122.1116,121.7535,121.8451,74940.0
2018-12-11 09:40:00,146.3,146.39,146.18,146.38,53555.0,121.8368,121.9117,121.7369,121.9034,53555.0
2018-12-11 09:45:00,146.4,146.53,146.18,146.23,59339.0,121.9201,122.0283,121.7369,121.7785,59339.0
2018-12-11 09:50:00,146.22,146.35,146.03,146.12,43154.0,121.7702,121.8784,121.6119,121.6869,43154.0
2018-12-11 09:55:00,146.11,146.25,145.99,146.08,69383.0,121.6786,121.7952,121.5786,121.6536,69383.0
2018-12-11 10:00:00,146.09,146.69,146.06,146.64,61825.0,121.6619,122.1616,121.6369,122.1199,61825.0
2018-12-11 10:05:00,146.64,146.92,146.4,146.86,61764.0,122.1199,122.3531,121.9201,122.3032,61764.0
2018-12-11 10:10:00,146.86,146.92,146.66,146.9,84828.0,122.3032,122.3531,122.1366,122.3365,84828.0
2018-12-11 10:15:00,146.91,146.99,146.65,146.68,78399.0,122.3448,122.4114,122.1283,122.1533,78399.0
2018-12-11 10:20:00,146.69,146.91,146.48,146.78,64905.0,122.1616,122.3448,121.9867,122.2365,64905.0
2018-12-11 10:25:00,146.8,146.85,146.62,146.7,37196.0,122.2532,122.2948,122.1033,122.1699,37196.0
2018-12-11 10:30:00,146.71,146.75,146.34,146.58,61418.0,122.1782,122.2115,121.8701,122.07,61418.0
2018-12-11 10:35:00,146.59,146.78,146.42,146.76,43734.0,122.0783,122.2365,121.9367,122.2199,43734.0
2018-12-11 10:40:00,146.77,146.96,146.77,146.89,37058.0,122.2282,122.3864,122.2282,122.3281,37058.0
2018-12-11 10:45:00,146.88,146.96,146.38,146.54,47954.0,122.3198,122.3864,121.9034,122.0367,47954.0
2018-12-11 10:50:00,146.52,146.52,146.35,146.36,46199.0,122.02,122.02,121.8784,121.8868,46199.0
2018-12-11 10:55:00,146.37,146.64,146.35,146.59,49587.0,121.8951,122.1199,121.8784,122.0783,49587.0
2018-12-11 11:00:00,146.61,146.62,146.26,146.33,64053.0,122.095,122.1033,121.8035,121.8618,64053.0
2018-12-11 11:05:00,146.3,146.34,146.21,146.28,38811.0,121.8368,121.8701,121.7618,121.8201,38811.0
2018-12-11 11:10:00,146.28,146.32,146.23,146.29,35148.0,121.8201,121.8534,121.7785,121.8285,35148.0
2018-12-11 11:15:00,146.3,146.37,146.16,146.23,56879.0,121.8368,121.8951,121.7202,121.7785,56879.0
2018-12-11 11:20:00,146.21,146.36,146.2,146.36,46168.0,121.7618,121.8868,121.7535,121.8868,46168.0
2018-12-11 11:25:00,146.36,146.47,146.28,146.46,51429.0,121.8868,121.9784,121.8201,121.97,51429.0
2018-12-11 11:30:00,146.45,146.52,146.14,146.16,56318.0,121.9617,122.02,121.7035,121.7202,56318.0
2018-12-11 11:35:00,146.17,146.47,146.15,146.47,46722.0,121.7285,121.9784,121.7119,121.9784,46722.0
2018-12-11 11:40:00,146.47,146.66,146.34,146.65,55710.0,121.9784,122.1366,121.8701,122.1283,55710.0
2018-12-11 11:45:00,146.65,146.65,146.48,146.54,44324.0,122.1283,122.1283,121.9867,122.0367,44324.0
2018-12-11 11:50:00,146.54,146.72,146.5,146.72,49235.0,122.0367,122.1866,122.0033,122.1866,49235.0
2018-12-11 11:55:00,146.71,146.98,146.68,146.95,65211.0,122.1782,122.4031,122.1533,122.3781,65211.0
2018-12-11 12:00:00,146.95,146.96,146.41,146.43,70094.0,122.3781,122.3864,121.9284,121.9451,70094.0
2018-12-11 12:05:00,146.43,146.49,146.16,146.47,135527.0,121.9451,121.995,121.7202,121.9784,135527.0
2018-12-11 12:10:00,146.45,146.47,146.24,146.35,82406.0,121.9617,121.9784,121.7868,121.8784,82406.0
2018-12-11 12:15:00,146.35,146.45,146.2,146.22,89008.0,121.8784,121.9617,121.7535,121.7702,89008.0
2018-12-11 12:20:00,146.22,146.43,146.18,146.26,43420.0,121.7702,121.9451,121.7369,121.8035,43420.0
2018-12-11 12:25:00,146.25,146.32,146.19,146.21,53481.0,121.7952,121.8534,121.7452,121.7618,53481.0
2018-12-11 12:30:00,146.22,146.53,146.2,146.37,50917.0,121.7702,122.0283,121.7535,121.8951,50917.0
2018-12-11 12:35:00,146.38,146.43,146.25,146.29,36236.0,121.9034,121.9451,121.7952,121.8285,36236.0
2018-12-11 12:40:00,146.29,146.58,146.25,146.53,41692.0,121.8285,122.07,121.7952,122.0283,41692.0
2018-12-11 12:45:00,146.53,146.56,146.33,146.38,31601.0,122.0283,122.0533,121.8618,121.9034,31601.0
2018-12-11 12:50:00,146.37,146.37,146.25,146.25,35261.0,121.8951,121.8951,121.7952,121.7952,35261.0
2018-12-11 12:55:00,146.27,146.31,146.18,146.27,36365.0,121.8118,121.8451,121.7369,121.8118,36365.0
2018-12-11 13:00:00,146.26,146.3,146.13,146.26,33656.0,121.8035,121.8368,121.6952,121.8035,33656.0
2018-12-11 13:05:00,146.24,146.24,146.06,146.21,29761.0,121.7868,121.7868,121.6369,121.7618,29761.0
2018-12-11 13:10:00,146.21,146.23,145.92,145.96,92670.0,121.7618,121.7785,121.5203,121.5536,92670.0
2018-12-11 13:15:00,145.96,146.18,145.85,146.1,60192.0,121.5536,121.7369,121.462,121.6702,60192.0
2018-12-11 13:20:00,146.12,146.25,146.06,146.18,37751.0,121.6869,121.7952,121.6369,121.7369,37751.0
2018-12-11 13:25:00,146.16,146.36,146.15,146.35,57018.0,121.7202,121.8868,121.7119,121.8784,57018.0
2018-12-11 13:30:00,146.35,146.47,146.27,146.39,40901.0,121.8784,121.9784,121.8118,121.9117,40901.0
2018-12-11 13:35:00,146.4,146.58,146.35,146.58,44915.0,121.9201,122.07,121.8784,122.07,44915.0
2018-12-11 13:40:00,146.58,146.58,146.17,146.17,91327.0,122.07,122.07,121.7285,121.7285,91327.0
2018-12-11 13:45:00,146.16,146.24,146.0,146.2,44544.0,121.7202,121.7868,121.587,121.7535,44544.0
2018-12-11 13:50:00,146.2,146.31,146.12,146.22,65010.0,121.7535,121.8451,121.6869,121.7702,65010.0
2018-12-11 13:55:00,146.21,146.23,145.84,145.84,89592.0,121.7618,121.7785,121.4537,121.4537,89592.0
2018-12-11 14:00:00,145.84,146.06,145.79,145.9,72663.0,121.4537,121.6369,121.4121,121.5037,72663.0
2018-12-11 14:05:00,145.9,146.05,145.87,145.96,67872.0,121.5037,121.6286,121.4787,121.5536,67872.0
2018-12-11 14:10:00,145.95,146.16,145.95,146.12,76248.0,121.5453,121.7202,121.5453,121.6869,76248.0
2018-12-11 14:15:00,146.12,146.64,146.03,146.57,72009.0,121.6869,122.1199,121.6119,122.0616,72009.0
2018-12-11 14:20:00,146.56,146.86,146.5,146.75,67172.0,122.0533,122.3032,122.0033,122.2115,67172.0
2018-12-11 14:25:00,146.76,147.21,146.7,147.1,93966.0,122.2199,122.5946,122.1699,122.503,93966.0
2018-12-11 14:30:00,147.08,147.27,147.08,147.14,81552.0,122.4864,122.6446,122.4864,122.5363,81552.0
2018-12-11 14:35:00,147.16,147.25,147.08,147.15,68980.0,122.553,122.6279,122.4864,122.5447,68980.0
2018-12-11 14:40:00,147.16,147.38,147.16,147.27,67987.0,122.553,122.7362,122.553,122.6446,67987.0
2018-12-11 14:45:00,147.26,147.56,147.25,147.39,68393.0,122.6363,122.8861,122.6279,122.7445,68393.0
2018-12-11 14:50:00,147.41,147.66,147.32,147.54,71429.0,122.7612,122.9694,122.6862,122.8694,71429.0
2018-12-11 14:55:00,147.54,147.69,147.49,147.65,76732.0,122.8694,122.9944,122.8278,122.9611,76732.0
2018-12-11 15:00:00,147.65,147.69,147.4,147.55,90321.0,122.9611,122.9944,122.7529,122.8778,90321.0
2018-12-11 15:05:00,147.56,147.67,147.41,147.64,100694.0,122.8861,122.9777,122.7612,122.9527,100694.0
2018-12-11 15:10:00,147.64,148.21,147.64,147.96,146820.0,122.9527,123.4274,122.9527,123.2192,146820.0
2018-12-11 15:15:00,147.96,148.02,147.74,147.8,74306.0,123.2192,123.2692,123.036,123.086,74306.0
2018-12-11 15:20:00,147.8,147.89,147.67,147.68,98028.0,123.086,123.1609,122.9777,122.986,98028.0
2018-12-11 15:25:00,147.68,147.73,147.47,147.47,85276.0,122.986,123.0277,122.8112,122.8112,85276.0
2018-12-11 15:30:00,147.48,147.79,147.44,147.54,144484.0,122.8195,123.0776,122.7862,122.8694,144484.0
2018-12-11 15:35:00,147.52,147.56,147.26,147.43,105969.0,122.8528,122.8861,122.6363,122.7778,105969.0
2018-12-11 15:40:00,147.43,147.43,147.17,147.26,138423.0,122.7778,122.7778,122.5613,122.6363,138423.0
2018-12-11 15:45:00,147.25,147.31,147.06,147.11,182090.0,122.6279,122.6779,122.4697,122.5113,182090.0
2018-12-11 15:50:00,147.12,147.14,146.8,146.9,146922.0,122.5197,122.5363,122.2532,122.3365,146922.0
2018-12-11 15:55:00,146.9,146.9,146.43,146.52,445860.0,122.3365,122.3365,121.9451,122.02,445860.0
2018-12-12 09:30:00,147.0,148.12,147.0,148.0,240610.0,122.4197,123.3525,122.4197,123.2525,240610.0
2018-12-12 09:35:00,147.97,148.22,147.97,148.22,58040.0,123.2275,123.4357,123.2275,123.4357,58040.0
2018-12-12 09:40:00,148.22,148.48,148.2,148.41,56377.0,123.4357,123.6523,123.4191,123.594,56377.0
2018-12-12 09:45:00,148.39,148.39,147.94,148.05,58781.0,123.5773,123.5773,123.2026,123.2942,58781.0
2018-12-12 09:50:00,148.05,148.18,147.89,147.96,81152.0,123.2942,123.4024,123.1609,123.2192,81152.0
2018-12-12 09:55:00,147.95,147.99,147.71,147.95,129856.0,123.2109,123.2442,123.011,123.2109,129856.0
2018-12-12 10:00:00,147.93,147.95,147.56,147.67,103865.0,123.1942,123.2109,122.8861,122.9777,103865.0
2018-12-12 10:05:00,147.68,148.28,147.68,148.28,120588.0,122.986,123.4857,122.986,123.4857,120588.0
2018-12-12 10:10:00,148.29,148.37,148.1,148.22,122670.0,123.494,123.5607,123.3358,123.4357,122670.0
2018-12-12 10:15:00,148.21,148.42,148.09,148.38,111736.0,123.4274,123.6023,123.3275,123.569,111736.0
2018-12-12 10:20:00,148.36,148.44,148.05,148.05,60614.0,123.5523,123.619,123.2942,123.2942,60614.0
2018-12-12 10:25:00,148.05,148.08,147.88,147.93,84520.0,123.2942,123.3192,123.1526,123.1942,84520.0
2018-12-12 10:30:00,147.96,147.99,147.76,147.81,110150.0,123.2192,123.2442,123.0527,123.0943,110150.0
2018-12-12 10:35:00,147.82,148.03,147.56,147.56,74486.0,123.1026,123.2775,122.8861,122.8861,74486.0
2018-12-12 10:40:00,147.55,147.59,147.45,147.55,56793.0,122.8778,122.9111,122.7945,122.8778,56793.0
2018-12-12 10:45:00,147.54,147.76,147.54,147.64,50668.0,122.8694,123.0527,122.8694,122.9527,50668.0
2018-12-12 10:50:00,147.66,147.8,147.57,147.57,69285.0,122.9694,123.086,122.8944,122.8944,69285.0
2018-12-12 10:55:00,147.58,147.76,147.47,147.72,85959.0,122.9028,123.0527,122.8112,123.0193,85959.0
2018-12-12 11:00:00,147.73,147.77,147.56,147.74,53862.0,123.0277,123.061,122.8861,123.036,53862.0
2018-12-12 11:05:00,147.74,147.77,147.69,147.75,51881.0,123.036,123.061,122.9944,123.0443,51881.0
2018-12-12 11:10:00,147.74,147.76,147.56,147.65,61644.0,123.036,123.0527,122.8861,122.9611,61644.0
2018-12-12 11:15:00,147.66,147.77,147.6,147.67,54351.0,122.9694,123.061,122.9194,122.9777,54351.0
2018-12-12 11:20:00,147.68,147.69,147.48,147.5,115278.0,122.986,122.9944,122.8195,122.8361,115278.0
2018-12-12 11:25:00,147.5,147.51,147.36,147.43,62255.0,122.8361,122.8445,122.7195,122.7778,62255.0
2018-12-12 11:30:00,147.44,147.48,147.22,147.27,39763.0,122.7862,122.8195,122.603,122.6446,39763.0
2018-12-12 11:35:00,147.26,147.3,147.13,147.17,50711.0,122.6363,122.6696,122.528,122.5613,50711.0
2018-12-12 11:40:00,147.18,147.45,147.16,147.44,61206.0,122.5696,122.7945,122.553,122.7862,61206.0
2018-12-12 11:45:00,147.43,147.61,147.37,147.61,86981.0,122.7778,122.9277,122.7279,122.9277,86981.0
2018-12-12 11:50:00,147.6,147.68,147.51,147.59,60497.0,122.9194,122.986,122.8445,122.9111,60497.0
2018-12-12 11:55:00,147.58,147.76,147.55,147.76,60078.0,122.9028,123.0527,122.8778,123.0527,60078.0
2018-12-12 12:00:00,147.76,147.92,147.72,147.87,45456.0,123.0527,123.1859,123.0193,123.1443,45456.0
2018-12-12 12:05:00,147.86,148.06,147.76,148.03,58472.0,123.1359,123.3025,123.0527,123.2775,58472.0
2018-12-12 12:10:00,148.04,148.15,148.04,148.1,41204.0,123.2858,123.3774,123.2858,123.3358,41204.0
2018-12-12 12:15:00,148.09,148.16,147.89,148.08,42518.0,123.3275,123.3858,123.1609,123.3192,42518.0
2018-12-12 12:20:00,148.08,148.16,147.99,148.08,31507.0,123.3192,123.3858,123.2442,123.3192,31507.0
2018-12-12 12:25:00,148.1,148.15,147.9,148.01,42675.0,123.3358,123.3774,123.1693,123.2609,42675.0
2018-12-12 12:30:00,148.03,148.11,147.95,148.07,30548.0,123.2775,123.3441,123.2109,123.3108,30548.0
2018-12-12 12:35:00,148.07,148.11,147.98,148.06,54871.0,123.3108,123.3441,123.2359,123.3025,54871.0
2018-12-12 12:40:00,148.04,148.21,148.04,148.19,41994.0,123.2858,123.4274,123.2858,123.4108,41994.0
2018-12-12 12:45:00,148.2,148.25,148.1,148.25,29726.0,123.4191,123.4607,123.3358,123.4607,29726.0
2018-12-12 12:50:00,148.27,148.33,148.16,148.19,36860.0,123.4774,123.5273,123.3858,123.4108,36860.0
2018-12-12 12:55:00,148.19,148.38,148.16,148.35,33219.0,123.4108,123.569,123.3858,123.544,33219.0
2018-12-12 13:00:00,148.39,148.39,148.28,148.28,27078.0,123.5773,123.5773,123.4857,123.4857,27078.0
2018-12-12 13:05:00,148.28,148.36,148.27,148.34,22336.0,123.4857,123.5523,123.4774,123.5357,22336.0
2018-12-12 13:10:00,148.33,148.44,148.3,148.43,41030.0,123.5273,123.619,123.5024,123.6106,41030.0
2018-12-12 13:15:00,148.44,148.49,148.41,148.42,40888.0,123.619,123.6606,123.594,123.6023,40888.0
2018-12-12 13:20:00,148.43,148.46,148.31,148.34,35236.0,123.6106,123.6356,123.5107,123.5357,35236.0
2018-12-12 13:25:00,148.33,148.36,148.29,148.31,34213.0,123.5273,123.5523,123.494,123.5107,34213.0
2018-12-12 13:30:00,148.32,148.33,148.22,148.28,34333.0,123.519,123.5273,123.4357,123.4857,34333.0
2018-12-12 13:35:00,148.29,148.31,148.12,148.19,82375.0,123.494,123.5107,123.3525,123.4108,82375.0
2018-12-12 13:40:00,148.19,148.21,148.12,148.12,32242.0,123.4108,123.4274,123.3525,123.3525,32242.0
2018-12-12 13:45:00,148.13,148.13,148.03,148.06,54173.0,123.3608,123.3608,123.2775,123.3025,54173.0
2018-12-12 13:50:00,148.07,148.12,148.0,148.01,35112.0,123.3108,123.3525,123.2525,123.2609,35112.0
2018-12-12 13:55:00,148.01,148.09,147.91,148.07,56386.0,123.2609,123.3275,123.1776,123.3108,56386.0
2018-12-12 14:00:00,148.07,148.1,148.0,148.03,44729.0,123.3108,123.3358,123.2525,123.2775,44729.0
2018-12-12 14:05:00,148.02,148.06,147.85,147.94,54193.0,123.2692,123.3025,123.1276,123.2026,54193.0
2018-12-12 14:10:00,147.92,147.96,147.8,147.96,56229.0,123.1859,123.2192,123.086,123.2192,56229.0
2018-12-12 14:15:00,147.95,148.07,147.92,148.07,63823.0,123.2109,123.3108,123.1859,123.3108,63823.0
2018-12-12 14:20:00,148.07,148.1,147.87,147.97,46076.0,123.3108,123.3358,123.1443,123.2275,46076.0
2018-12-12 14:25:00,147.98,148.12,147.83,147.95,56793.0,123.2359,123.3525,123.111,123.2109,56793.0
2018-12-12 14:30:00,147.95,148.02,147.81,148.0,63094.0,123.2109,123.2692,123.0943,123.2525,63094.0
2018-12-12 14:35:00,148.0,148.02,147.85,147.89,74719.0,123.2525,123.2692,123.1276,123.1609,74719.0
2018-12-12 14:40:00,147.89,147.89,147.71,147.83,135875.0,123.1609,123.1609,123.011,123.111,135875.0
2018-12-12 14:45:00,147.83,147.88,147.68,147.75,90020.0,123.111,123.1526,122.986,123.0443,90020.0
2018-12-12 14:50:00,147.75,147.91,147.69,147.9,76322.0,123.0443,123.1776,122.9944,123.1693,76322.0
2018-12-12 14:55:00,147.89,148.05,147.81,147.92,47880.0,123.1609,123.2942,123.0943,123.1859,47880.0
2018-12-12 15:00:00,147.91,148.12,147.83,148.07,84538.0,123.1776,123.3525,123.111,123.3108,84538.0
2018-12-12 15:05:00,148.08,148.4,147.97,148.1,226541.0,123.3192,123.5856,123.2275,123.3358,226541.0
2018-12-12 15:10:00,148.1,148.25,148.07,148.13,52209.0,123.3358,123.4607,123.3108,123.3608,52209.0
2018-12-12 15:15:00,148.12,148.2,147.95,148.03,98606.0,123.3525,123.4191,123.2109,123.2775,98606.0
2018-12-12 15:20:00,148.03,148.11,147.96,148.04,75450.0,123.2775,123.3441,123.2192,123.2858,75450.0
2018-12-12 15:25:00,148.03,148.19,147.95,148.01,78343.0,123.2775,123.4108,123.2109,123.2609,78343.0
2018-12-12 15:30:00,148.02,148.12,147.96,148.01,102254.0,123.2692,123.3525,123.2192,123.2609,102254.0
2018-12-12 15:35:00,148.01,148.18,148.01,148.13,122747.0,123.2609,123.4024,123.2609,123.3608,122747.0
2018-12-12 15:40:00,148.14,148.28,148.13,148.22,122030.0,123.3691,123.4857,123.3608,123.4357,122030.0
2018-12-12 15:45:00,148.21,148.21,147.79,147.95,199941.0,123.4274,123.4274,123.0776,123.2109,199941.0
2018-12-12 15:50:00,147.92,147.94,147.53,147.57,107034.0,123.1859,123.2026,122.8611,122.8944,107034.0
2018-12-12 15:55:00,147.56,147.56,147.07,147.19,408162.0,122.8861,122.8861,122.478,122.578,408162.0
2018-12-13 09:30:00,146.96,147.86,146.8,147.79,188485.0,122.3864,123.1359,122.2532,123.0776,188485.0
2018-12-13 09:35:00,147.78,147.84,147.4,147.67,64385.0,123.0693,123.1193,122.7529,122.9777,64385.0
2018-12-13 09:40:00,147.72,148.0,147.6,147.91,119347.0,123.0193,123.2525,122.9194,123.1776,119347.0
2018-12-13 09:45:00,147.91,148.12,147.85,147.99,164971.0,123.1776,123.3525,123.1276,123.2442,164971.0
2018-12-13 09:50:00,147.97,148.13,147.65,147.66,67172.0,123.2275,123.3608,122.9611,122.9694,67172.0
2018-12-13 09:55:00,147.63,147.81,147.55,147.55,62405.0,122.9444,123.0943,122.8778,122.8778,62405.0
2018-12-13 10:00:00,147.56,147.99,147.55,147.95,66496.0,122.8861,123.2442,122.8778,123.2109,66496.0
2018-12-13 10:05:00,147.97,148.33,147.92,148.33,49682.0,123.2275,123.5273,123.1859,123.5273,49682.0
2018-12-13 10:10:00,148.3,148.5,148.24,148.44,71253.0,123.5024,123.6689,123.4524,123.619,71253.0
2018-12-13 10:15:00,148.46,148.59,148.45,148.52,54685.0,123.6356,123.7439,123.6273,123.6856,54685.0
2018-12-13 10:20:00,148.51,148.57,148.34,148.34,46577.0,123.6773,123.7272,123.5357,123.5357,46577.0
2018-12-13 10:25:00,148.34,148.41,148.08,148.16,71259.0,123.5357,123.594,123.3192,123.3858,71259.0
2018-12-13 10:30:00,148.14,148.15,147.93,147.99,36451.0,123.3691,123.3774,123.1942,123.2442,36451.0
2018-12-13 10:35:00,147.98,148.05,147.8,147.9,36100.0,123.2359,123.2942,123.086,123.1693,36100.0
2018-12-13 10:40:00,147.89,148.01,147.76,148.01,34183.0,123.1609,123.2609,123.0527,123.2609,34183.0
2018-12-13 10:45:00,147.99,148.06,147.79,147.91,37847.0,123.2442,123.3025,123.0776,123.1776,37847.0
2018-12-13 10:50:00,147.91,147.91,147.58,147.74,65753.0,123.1776,123.1776,122.9028,123.036,65753.0
2018-12-13 10:55:00,147.77,147.86,147.65,147.72,44011.0,123.061,123.1359,122.9611,123.0193,44011.0
2018-12-13 11:00:00,147.73,147.93,147.62,147.82,33111.0,123.0277,123.1942,122.9361,123.1026,33111.0
2018-12-13 11:05:00,147.81,147.96,147.68,147.88,32548.0,123.0943,123.2192,122.986,123.1526,32548.0
2018-12-13 11:10:00,147.87,147.89,147.71,147.82,38027.0,123.1443,123.1609,123.011,123.1026,38027.0
2018-12-13 11:15:00,147.8,147.89,147.64,147.66,47711.0,123.086,123.1609,122.9527,122.9694,47711.0
2018-12-13 11:20:00,147.67,147.73,147.41,147.48,71433.0,122.9777,123.0277,122.7612,122.8195,71433.0
2018-12-13 11:25:00,147.51,147.77,147.5,147.73,63612.0,122.8445,123.061,122.8361,123.0277,63612.0
2018-12-13 11:30:00,147.72,147.87,147.59,147.79,45666.0,123.0193,123.1443,122.9111,123.0776,45666.0
2018-12-13 11:35:00,147.77,147.88,147.66,147.74,34270.0,123.061,123.1526,122.9694,123.036,34270.0
2018-12-13 11:40:00,147.72,148.03,147.57,147.96,68659.0,123.0193,123.2775,122.8944,123.2192,68659.0
2018-12-13 11:45:00,147.95,147.98,147.85,147.92,26074.0,123.2109,123.2359,123.1276,123.1859,26074.0
2018-12-13 11:50:00,147.9,147.93,147.66,147.69,25301.0,123.1693,123.1942,122.9694,122.9944,25301.0
2018-12-13 11:55:00,147.68,147.78,147.57,147.59,29970.0,122.986,123.0693,122.8944,122.9111,29970.0
2018-12-13 12:00:00,147.57,147.57,147.31,147.34,36772.0,122.8944,122.8944,122.6779,122.7029,36772.0
2018-12-13 12:05:00,147.34,147.73,147.29,147.73,28779.0,122.7029,123.0277,122.6613,123.0277,28779.0
2018-12-13 12:10:00,147.71,147.85,147.67,147.75,43511.0,123.011,123.1276,122.9777,123.0443,43511.0
2018-12-13 12:15:00,147.74,147.85,147.6,147.7,38595.0,123.036,123.1276,122.9194,123.0027,38595.0
2018-12-13 12:20:00,147.73,147.79,147.7,147.7,44107.0,123.0277,123.0776,123.0027,123.0027,44107.0
2018-12-13 12:25:00,147.71,147.74,147.63,147.71,22114.0,123.011,123.036,122.9444,123.011,22114.0
2018-12-13 12:30:00,147.68,147.79,147.59,147.59,26388.0,122.986,123.0776,122.9111,122.9111,26388.0
2018-12-13 12:35:00,147.61,147.87,147.61,147.81,33804.0,122.9277,123.1443,122.9277,123.0943,33804.0
2018-12-13 12:40:00,147.81,147.87,147.77,147.81,28131.0,123.0943,123.1443,123.061,123.0943,28131.0
2018-12-13 12:45:00,147.82,147.87,147.71,147.8,25305.0,123.1026,123.1443,123.011,123.086,25305.0
2018-12-13 12:50:00,147.79,147.82,147.65,147.69,41472.0,123.0776,123.1026,122.9611,122.9944,41472.0
2018-12-13 12:55:00,147.67,147.75,147.6,147.61,65219.0,122.9777,123.0443,122.9194,122.9277,65219.0
2018-12-13 13:00:00,147.61,147.62,147.31,147.34,34042.0,122.9277,122.9361,122.6779,122.7029,34042.0
2018-12-13 13:05:00,147.32,147.46,147.16,147.43,29004.0,122.6862,122.8028,122.553,122.7778,29004.0
2018-12-13 13:10:00,147.43,147.53,147.35,147.51,32565.0,122.7778,122.8611,122.7112,122.8445,32565.0
2018-12-13 13:15:00,147.52,147.65,147.4,147.41,35849.0,122.8528,122.9611,122.7529,122.7612,35849.0
2018-12-13 13:20:00,147.43,147.51,147.4,147.43,32981.0,122.7778,122.8445,122.7529,122.7778,32981.0
2018-12-13 13:25:00,147.44,147.45,147.15,147.41,44005.0,122.7862,122.7945,122.5447,122.7612,44005.0
2018-12-13 13:30:00,147.41,147.57,147.4,147.44,58084.0,122.7612,122.8944,122.7529,122.7862,58084.0
2018-12-13 13:35:00,147.45,147.65,147.4,147.53,54143.0,122.7945,122.9611,122.7529,122.8611,54143.0
2018-12-13 13:40:00,147.52,147.66,147.52,147.59,39466.0,122.8528,122.9694,122.8528,122.9111,39466.0
2018-12-13 13:45:00,147.58,147.61,147.52,147.56,29236.0,122.9028,122.9277,122.8528,122.8861,29236.0
2018-12-13 13:50:00,147.56,147.59,147.41,147.42,31136.0,122.8861,122.9111,122.7612,122.7695,31136.0
2018-12-13 13:55:00,147.41,147.46,147.29,147.33,30610.0,122.7612,122.8028,122.6613,122.6946,30610.0
2018-12-13 14:00:00,147.33,147.39,147.28,147.31,40672.0,122.6946,122.7445,122.6529,122.6779,40672.0
2018-12-13 14:05:00,147.31,147.35,147.01,147.2,45239.0,122.6779,122.7112,122.4281,122.5863,45239.0
2018-12-13 14:10:00,147.2,147.3,147.13,147.26,30752.0,122.5863,122.6696,122.528,122.6363,30752.0
2018-12-13 14:15:00,147.27,147.45,147.26,147.44,38505.0,122.6446,122.7945,122.6363,122.7862,38505.0
2018-12-13 14:20:00,147.43,147.45,147.3,147.32,45925.0,122.7778,122.7945,122.6696,122.6862,45925.0
2018-12-13 14:25:00,147.34,147.41,147.1,147.34,58161.0,122.7029,122.7612,122.503,122.7029,58161.0
2018-12-13 14:30:00,147.33,147.35,147.24,147.26,35506.0,122.6946,122.7112,122.6196,122.6363,35506.0
2018-12-13 14:35:00,147.25,147.38,147.2,147.35,45547.0,122.6279,122.7362,122.5863,122.7112,45547.0
2018-12-13 14:40:00,147.34,147.46,147.33,147.4,29938.0,122.7029,122.8028,122.6946,122.7529,29938.0
2018-12-13 14:45:00,147.39,147.49,147.35,147.45,46998.0,122.7445,122.8278,122.7112,122.7945,46998.0
2018-12-13 14:50:00,147.45,147.73,147.45,147.61,65751.0,122.7945,123.0277,122.7945,122.9277,65751.0
2018-12-13 14:55:00,147.63,147.78,147.61,147.66,47792.0,122.9444,123.0693,122.9277,122.9694,47792.0
2018-12-13 15:00:00,147.67,147.71,147.6,147.65,33588.0,122.9777,123.011,122.9194,122.9611,33588.0
2018-12-13 15:05:00,147.65,147.67,147.58,147.59,52956.0,122.9611,122.9777,122.9028,122.9111,52956.0
2018-12-13 15:10:00,147.58,147.81,147.58,147.73,57694.0,122.9028,123.0943,122.9028,123.0277,57694.0
2018-12-13 15:15:00,147.75,147.84,147.72,147.81,42406.0,123.0443,123.1193,123.0193,123.0943,42406.0
2018-12-13 15:20:00,147.82,147.86,147.69,147.72,58479.0,123.1026,123.1359,122.9944,123.0193,58479.0
2018-12-13 15:25:00,147.7,147.84,147.51,147.57,84768.0,123.0027,123.1193,122.8445,122.8944,84768.0
2018-12-13 15:30:00,147.57,147.74,147.45,147.66,74675.0,122.8944,123.036,122.7945,122.9694,74675.0
2018-12-13 15:35:00,147.66,147.71,147.55,147.68,55540.0,122.9694,123.011,122.8778,122.986,55540.0
2018-12-13 15:40:00,147.67,148.16,147.66,148.08,97093.0,122.9777,123.3858,122.9694,123.3192,97093.0
2018-12-13 15:45:00,148.09,148.23,147.82,147.88,95486.0,123.3275,123.4441,123.1026,123.1526,95486.0
2018-12-13 15:50:00,147.88,147.9,147.72,147.79,74865.0,123.1526,123.1693,123.0193,123.0776,74865.0
2018-12-13 15:55:00,147.78,148.12,147.78,147.79,260721.0,123.0693,123.3525,123.0693,123.0776,260721.0
2018-12-14 09:30:00,143.8,145.38,143.05,143.07,661169.0,119.7548,121.0706,119.1302,119.1469,661169.0
2018-12-14 09:35:00,143.03,143.05,141.59,141.61,458215.0,119.1136,119.1302,117.9144,117.931,458215.0
2018-12-14 09:40:00,141.58,143.39,141.58,143.35,462956.0,117.906,119.4134,117.906,119.3801,462956.0
2018-12-14 09:45:00,143.36,143.36,142.06,142.14,312446.0,119.3884,119.3884,118.3058,118.3724,312446.0
2018-12-14 09:50:00,142.14,142.33,141.75,141.88,343728.0,118.3724,118.5306,118.0476,118.1559,343728.0
2018-12-14 09:55:00,141.88,142.13,141.82,142.0,226766.0,118.1559,118.3641,118.1059,118.2558,226766.0
2018-12-14 10:00:00,141.96,142.02,141.32,141.35,444410.0,118.2225,118.2725,117.6895,117.7145,444410.0
2018-12-14 10:05:00,141.34,141.42,140.71,140.8,461885.0,117.7062,117.7728,117.1815,117.2565,461885.0
2018-12-14 10:10:00,140.78,140.83,139.39,139.43,576836.0,117.2398,117.2814,116.0822,116.1155,576836.0
2018-12-14 10:15:00,139.39,140.07,137.73,138.09,1177944.0,116.0822,116.6485,114.6998,114.9996,1177944.0
2018-12-14 10:20:00,138.14,139.43,137.81,139.4,1004496.0,115.0412,116.1155,114.7664,116.0906,1004496.0
2018-12-14 10:25:00,139.38,140.2,139.3,139.69,651282.0,116.0739,116.7568,116.0073,116.3321,651282.0
2018-12-14 10:30:00,139.68,139.87,137.9,138.31,619313.0,116.3237,116.482,114.8414,115.1828,619313.0
2018-12-14 10:35:00,138.31,138.59,136.67,136.94,1010454.0,115.1828,115.416,113.817,114.0419,1010454.0
2018-12-14 10:40:00,137.0,137.49,136.4,136.91,690114.0,114.0919,114.4999,113.5922,114.0169,690114.0
2018-12-14 10:45:00,136.92,137.5,135.81,136.04,734134.0,114.0252,114.5083,113.1009,113.2924,734134.0
2018-12-14 10:50:00,136.04,136.99,135.62,136.97,626531.0,113.2924,114.0835,112.9426,114.0669,626531.0
2018-12-14 10:55:00,136.99,137.23,136.37,136.49,675999.0,114.0835,114.2834,113.5672,113.6671,675999.0
2018-12-14 11:00:00,136.49,136.49,135.19,135.57,852205.0,113.6671,113.6671,112.5845,112.901,852205.0
2018-12-14 11:05:00,135.55,135.86,135.0,135.66,668070.0,112.8843,113.1425,112.4263,112.9759,668070.0
2018-12-14 11:10:00,135.6,135.67,133.75,134.13,951589.0,112.926,112.9843,111.3853,111.7018,951589.0
2018-12-14 11:15:00,134.1,134.44,133.05,133.13,1130823.0,111.6768,111.9599,110.8024,110.869,1130823.0
2018-12-14 11:20:00,133.11,133.51,131.76,131.8,1774545.0,110.8523,111.1854,109.7281,109.7614,1774545.0
2018-12-14 11:25:00,131.81,132.3,130.8,131.27,1627914.0,109.7697,110.1778,108.9286,109.32,1627914.0
2018-12-14 11:30:00,131.27,132.59,130.2,132.53,1210510.0,109.32,110.4193,108.4289,110.3693,1210510.0
2018-12-14 11:35:00,132.48,132.94,130.55,130.77,1041861.0,110.3277,110.7108,108.7204,108.9036,1041861.0
2018-12-14 11:40:00,130.77,132.65,130.2,132.64,1474583.0,108.9036,110.4692,108.4289,110.4609,1474583.0
2018-12-14 11:45:00,132.61,132.99,131.79,132.67,1110916.0,110.4359,110.7524,109.753,110.4859,1110916.0
2018-12-14 11:50:00,132.61,133.0,131.78,132.86,721121.0,110.4359,110.7607,109.7447,110.6441,721121.0
2018-12-14 11:55:00,132.81,133.67,132.69,132.75,769617.0,110.6025,111.3187,110.5026,110.5525,769617.0
2018-12-14 12:00:00,132.7,133.8,132.7,133.72,492239.0,110.5109,111.4269,110.5109,111.3603,492239.0
2018-12-14 12:05:00,133.7,134.74,133.68,134.01,707219.0,111.3437,112.2098,111.327,111.6018,707219.0
2018-12-14 12:10:00,134.01,134.59,133.97,134.38,532903.0,111.6018,112.0849,111.5685,111.91,532903.0
2018-12-14 12:15:00,134.4,134.41,133.07,133.11,452517.0,111.9266,111.9349,110.819,110.8523,452517.0
2018-12-14 12:20:00,133.15,133.73,133.0,133.4,392898.0,110.8856,111.3687,110.7607,111.0938,392898.0
2018-12-14 12:25:00,133.38,133.79,133.1,133.5,483235.0,111.0772,111.4186,110.844,111.1771,483235.0
2018-12-14 12:30:00,133.5,134.5,133.41,134.49,931486.0,111.1771,112.0099,111.1022,112.0016,931486.0
2018-12-14 12:35:00,134.49,134.95,134.44,134.68,565519.0,112.0016,112.3847,111.9599,112.1598,565519.0
2018-12-14 12:40:00,134.69,134.8,134.03,134.65,584054.0,112.1681,112.2597,111.6185,112.1348,584054.0
2018-12-14 12:45:00,134.62,135.43,134.5,135.37,584495.0,112.1098,112.7844,112.0099,112.7344,584495.0
2018-12-14 12:50:00,135.37,136.0,135.31,135.98,616738.0,112.7344,113.2591,112.6845,113.2424,616738.0
2018-12-14 12:55:00,135.98,136.73,135.78,135.93,1393043.0,113.2424,113.867,113.0759,113.2008,1393043.0
2018-12-14 13:00:00,135.94,136.25,135.28,135.91,903001.0,113.2091,113.4673,112.6595,113.1841,903001.0
2018-12-14 13:05:00,135.91,136.2,135.66,135.88,417399.0,113.1841,113.4256,112.9759,113.1591,417399.0
2018-12-14 13:10:00,135.88,135.98,134.23,134.56,459212.0,113.1591,113.2424,111.785,112.0599,459212.0
2018-12-14 13:15:00,134.58,134.71,133.85,134.41,531269.0,112.0765,112.1848,111.4686,111.9349,531269.0
2018-12-14 13:20:00,134.4,134.54,134.16,134.32,245867.0,111.9266,112.0432,111.7268,111.86,245867.0
2018-12-14 13:25:00,134.33,134.35,133.73,134.26,370106.0,111.8683,111.885,111.3687,111.81,370106.0
2018-12-14 13:30:00,134.26,134.29,133.55,133.73,440180.0,111.81,111.835,111.2188,111.3687,440180.0
2018-12-14 13:35:00,133.77,134.21,133.56,133.91,428138.0,111.402,111.7684,111.2271,111.5186,428138.0
2018-12-14 13:40:00,133.9,134.0,133.65,133.85,301548.0,111.5102,111.5935,111.302,111.4686,301548.0
2018-12-14 13:45:00,133.85,134.78,133.8,134.66,385006.0,111.4686,112.2431,111.4269,112.1431,385006.0
2018-12-14 13:50:00,134.69,135.91,134.56,134.76,831135.0,112.1681,113.1841,112.0599,112.2264,831135.0
2018-12-14 13:55:00,134.76,135.2,134.31,134.45,434659.0,112.2264,112.5929,111.8517,111.9683,434659.0
2018-12-14 14:00:00,134.44,134.45,133.7,134.15,327274.0,111.9599,111.9683,111.3437,111.7184,327274.0
2018-12-14 14:05:00,134.13,134.77,134.05,134.2,235539.0,111.7018,112.2348,111.6351,111.7601,235539.0
2018-12-14 14:10:00,134.21,134.21,133.85,134.0,298535.0,111.7684,111.7684,111.4686,111.5935,298535.0
2018-12-14 14:15:00,133.99,134.07,133.53,133.59,546496.0,111.5852,111.6518,111.2021,111.2521,546496.0
2018-12-14 14:20:00,133.58,134.27,133.5,134.02,447625.0,111.2437,111.8184,111.1771,111.6102,447625.0
2018-12-14 14:25:00,134.04,134.36,133.92,134.21,473645.0,111.6268,111.8933,111.5269,111.7684,473645.0
2018-12-14 14:30:00,134.2,134.2,133.25,133.3,313573.0,111.7601,111.7601,110.9689,111.0106,313573.0
2018-12-14 14:35:00,133.3,133.7,132.91,133.29,328199.0,111.0106,111.3437,110.6858,111.0022,328199.0
2018-12-14 14:40:00,133.31,133.36,132.9,133.09,406017.0,111.0189,111.0605,110.6774,110.8357,406017.0
2018-12-14 14:45:00,133.08,133.49,133.06,133.17,357567.0,110.8273,111.1688,110.8107,110.9023,357567.0
2018-12-14 14:50:00,133.17,133.24,132.59,132.78,448517.0,110.9023,110.9606,110.4193,110.5775,448517.0
2018-12-14 14:55:00,132.78,133.7,132.76,133.6,395286.0,110.5775,111.3437,110.5609,111.2604,395286.0
2018-12-14 15:00:00,133.61,133.61,132.71,132.92,417372.0,111.2687,111.2687,110.5192,110.6941,417372.0
2018-12-14 15:05:00,132.9,133.22,132.77,133.06,317273.0,110.6774,110.9439,110.5692,110.8107,317273.0
2018-12-14 15:10:00,133.02,133.35,132.97,133.28,387710.0,110.7774,111.0522,110.7357,110.9939,387710.0
2018-12-14 15:15:00,133.29,133.53,133.11,133.48,400168.0,111.0022,111.2021,110.8523,111.1605,400168.0
2018-12-14 15:20:00,133.47,133.48,132.75,132.78,346534.0,111.1521,111.1605,110.5525,110.5775,346534.0
2018-12-14 15:25:00,132.79,133.0,132.76,132.87,262723.0,110.5858,110.7607,110.5609,110.6525,262723.0
2018-12-14 15:30:00,132.87,132.89,132.3,132.4,634853.0,110.6525,110.6691,110.1778,110.261,634853.0
2018-12-14 15:35:00,132.4,133.0,132.16,132.99,593850.0,110.261,110.7607,110.0612,110.7524,593850.0
2018-12-14 15:40:00,132.99,133.0,132.38,132.59,582360.0,110.7524,110.7607,110.2444,110.4193,582360.0
2018-12-14 15:45:00,132.6,132.77,132.41,132.47,617177.0,110.4276,110.5692,110.2694,110.3193,617177.0
2018-12-14 15:50:00,132.47,132.74,132.3,132.46,844858.0,110.3193,110.5442,110.1778,110.311,844858.0
2018-12-14 15:55:00,132.46,133.0,131.81,132.8,1713217.0,110.311,110.7607,109.7697,110.5942,1713217.0
2018-12-17 09:30:00,128.33,129.84,127.76,127.8,2722468.0,106.8716,108.1291,106.3969,106.4302,2722468.0
2018-12-17 09:35:00,127.79,128.9,127.42,127.9,1075022.0,106.4219,107.3463,106.1138,106.5135,1075022.0
2018-12-17 09:40:00,127.95,129.77,127.85,129.32,991340.0,106.5551,108.0708,106.4719,107.6961,991340.0
2018-12-17 09:45:00,129.36,130.35,128.81,130.35,1044707.0,107.7294,108.5538,107.2713,108.5538,1044707.0
2018-12-17 09:50:00,130.26,130.35,129.57,130.1,644338.0,108.4789,108.5538,107.9043,108.3456,644338.0
2018-12-17 09:55:00,130.11,131.2,129.25,131.04,733664.0,108.354,109.2617,107.6378,109.1285,733664.0
2018-12-17 10:00:00,131.02,131.04,130.09,130.15,440235.0,109.1118,109.1285,108.3373,108.3873,440235.0
2018-12-17 10:05:00,130.17,130.29,129.66,129.9,405339.0,108.4039,108.5039,107.9792,108.1791,405339.0
2018-12-17 10:10:00,129.89,130.48,129.6,130.36,409154.0,108.1708,108.6621,107.9292,108.5622,409154.0
2018-12-17 10:15:00,130.36,131.65,130.16,131.01,790960.0,108.5622,109.6365,108.3956,109.1035,790960.0
2018-12-17 10:20:00,131.02,131.55,130.51,130.96,490240.0,109.1118,109.5532,108.6871,109.0618,490240.0
2018-12-17 10:25:00,130.94,131.21,130.32,130.78,612956.0,109.0452,109.27,108.5288,108.9119,612956.0
2018-12-17 10:30:00,130.78,131.11,130.05,130.32,400762.0,108.9119,109.1868,108.304,108.5288,400762.0
2018-12-17 10:35:00,130.31,130.78,130.19,130.29,325343.0,108.5205,108.9119,108.4206,108.5039,325343.0
2018-12-17 10:40:00,130.28,130.74,129.9,130.19,450775.0,108.4955,108.8786,108.1791,108.4206,450775.0
2018-12-17 10:45:00,130.23,130.46,129.62,129.73,308098.0,108.4539,108.6454,107.9459,108.0375,308098.0
2018-12-17 10:50:00,129.72,129.79,129.11,129.19,434350.0,108.0292,108.0875,107.5212,107.5878,434350.0
2018-12-17 10:55:00,129.16,129.34,128.8,129.0,484684.0,107.5628,107.7127,107.263,107.4296,484684.0
2018-12-17 11:00:00,128.98,129.94,128.86,129.67,401431.0,107.4129,108.2124,107.313,107.9875,401431.0
2018-12-17 11:05:00,129.67,130.25,129.67,130.21,344967.0,107.9875,108.4706,107.9875,108.4372,344967.0
2018-12-17 11:10:00,130.22,130.6,130.09,130.45,251157.0,108.4456,108.762,108.3373,108.6371,251157.0
2018-12-17 11:15:00,130.48,130.48,130.0,130.2,197093.0,108.6621,108.6621,108.2624,108.4289,197093.0
2018-12-17 11:20:00,130.19,131.0,130.18,130.8,235386.0,108.4206,109.0951,108.4123,108.9286,235386.0
2018-12-17 11:25:00,130.8,130.9,130.3,130.33,211498.0,108.9286,109.0119,108.5122,108.5372,211498.0
2018-12-17 11:30:00,130.35,130.52,129.92,130.09,220403.0,108.5538,108.6954,108.1957,108.3373,220403.0
2018-12-17 11:35:00,130.1,130.43,129.8,129.86,207056.0,108.3456,108.6205,108.0958,108.1458,207056.0
2018-12-17 11:40:00,129.83,130.0,129.69,129.79,177078.0,108.1208,108.2624,108.0042,108.0875,177078.0
2018-12-17 11:45:00,129.83,130.63,129.55,130.54,196570.0,108.1208,108.787,107.8876,108.7121,196570.0
2018-12-17 11:50:00,130.51,130.6,129.34,129.43,265654.0,108.6871,108.762,107.7127,107.7877,265654.0
2018-12-17 11:55:00,129.43,129.58,129.06,129.27,253629.0,107.7877,107.9126,107.4795,107.6544,253629.0
2018-12-17 12:00:00,129.27,129.68,129.15,129.54,292330.0,107.6544,107.9959,107.5545,107.8793,292330.0
2018-12-17 12:05:00,129.56,129.89,129.5,129.83,254715.0,107.8959,108.1708,107.846,108.1208,254715.0
2018-12-17 12:10:00,129.83,129.83,129.4,129.49,225051.0,108.1208,108.1208,107.7627,107.8376,225051.0
2018-12-17 12:15:00,129.49,129.58,129.25,129.35,145502.0,107.8376,107.9126,107.6378,107.721,145502.0
2018-12-17 12:20:00,129.35,129.35,128.87,129.0,215157.0,107.721,107.721,107.3213,107.4296,215157.0
2018-12-17 12:25:00,129.0,129.24,128.88,128.97,251477.0,107.4296,107.6294,107.3296,107.4046,251477.0
2018-12-17 12:30:00,128.96,128.96,128.25,128.31,346078.0,107.3963,107.3963,106.805,106.8549,346078.0
2018-12-17 12:35:00,128.3,128.87,128.25,128.66,274521.0,106.8466,107.3213,106.805,107.1464,274521.0
2018-12-17 12:40:00,128.65,128.86,128.32,128.49,188891.0,107.1381,107.313,106.8633,107.0048,188891.0
2018-12-17 12:45:00,128.45,128.94,128.4,128.59,257622.0,106.9715,107.3796,106.9299,107.0881,257622.0
2018-12-17 12:50:00,128.62,128.64,127.91,128.0,251675.0,107.1131,107.1298,106.5218,106.5968,251675.0
2018-12-17 12:55:00,127.99,128.06,127.4,127.48,341837.0,106.5885,106.6467,106.0971,106.1637,341837.0
2018-12-17 13:00:00,127.48,128.0,127.44,127.81,240926.0,106.1637,106.5968,106.1304,106.4386,240926.0
2018-12-17 13:05:00,127.8,128.4,127.79,128.31,255492.0,106.4302,106.9299,106.4219,106.8549,255492.0
2018-12-17 13:10:00,128.3,128.58,128.24,128.52,182590.0,106.8466,107.0798,106.7967,107.0298,182590.0
2018-12-17 13:15:00,128.52,128.52,127.98,128.13,161808.0,107.0298,107.0298,106.5801,106.705,161808.0
2018-12-17 13:20:00,128.12,128.19,127.81,128.09,188607.0,106.6967,106.755,106.4386,106.6717,188607.0
2018-12-17 13:25:00,128.08,128.38,128.02,128.16,132356.0,106.6634,106.9132,106.6134,106.73,132356.0
2018-12-17 13:30:00,128.16,128.33,127.6,127.61,159131.0,106.73,106.8716,106.2637,106.272,159131.0
2018-12-17 13:35:00,127.63,127.88,127.53,127.6,259224.0,106.2887,106.4968,106.2054,106.2637,259224.0
2018-12-17 13:40:00,127.59,127.62,127.03,127.04,294165.0,106.2553,106.2803,105.789,105.7973,294165.0
2018-12-17 13:45:00,127.05,127.32,127.0,127.13,216955.0,105.8056,106.0305,105.764,105.8723,216955.0
2018-12-17 13:50:00,127.14,127.46,127.03,127.35,162301.0,105.8806,106.1471,105.789,106.0555,162301.0
2018-12-17 13:55:00,127.35,127.4,126.83,126.9,257865.0,106.0555,106.0971,105.6224,105.6807,257865.0
2018-12-17 14:00:00,126.9,127.6,126.83,127.43,366160.0,105.6807,106.2637,105.6224,106.1221,366160.0
2018-12-17 14:05:00,127.42,127.78,127.11,127.4,425009.0,106.1138,106.4136,105.8556,106.0971,425009.0
2018-12-17 14:10:00,127.42,127.79,127.24,127.37,365577.0,106.1138,106.4219,105.9639,106.0721,365577.0
2018-12-17 14:15:00,127.36,127.85,127.31,127.71,224364.0,106.0638,106.4719,106.0222,106.3553,224364.0
2018-12-17 14:20:00,127.7,128.27,127.5,128.27,450144.0,106.3469,106.8216,106.1804,106.8216,450144.0
2018-12-17 14:25:00,128.27,128.62,127.92,128.43,443834.0,106.8216,107.1131,106.5302,106.9549,443834.0
2018-12-17 14:30:00,128.44,128.99,128.4,128.95,325508.0,106.9632,107.4212,106.9299,107.3879,325508.0
2018-12-17 14:35:00,128.96,129.4,128.79,129.2,391999.0,107.3963,107.7627,107.2547,107.5961,391999.0
2018-12-17 14:40:00,129.2,129.43,128.76,128.8,247179.0,107.5961,107.7877,107.2297,107.263,247179.0
2018-12-17 14:45:00,128.8,129.04,128.4,128.54,207245.0,107.263,107.4629,106.9299,107.0465,207245.0
2018-12-17 14:50:00,128.53,128.79,128.25,128.36,200435.0,107.0382,107.2547,106.805,106.8966,200435.0
2018-12-17 14:55:00,128.33,128.73,128.31,128.7,135923.0,106.8716,107.2047,106.8549,107.1797,135923.0
2018-12-17 15:00:00,128.69,129.0,128.34,128.85,221623.0,107.1714,107.4296,106.8799,107.3047,221623.0
2018-12-17 15:05:00,128.85,129.15,128.66,128.68,173344.0,107.3047,107.5545,107.1464,107.1631,173344.0
2018-12-17 15:10:00,128.67,129.15,128.66,128.72,225016.0,107.1547,107.5545,107.1464,107.1964,225016.0
2018-12-17 15:15:00,128.71,128.74,128.35,128.43,218200.0,107.1881,107.213,106.8883,106.9549,218200.0
2018-12-17 15:20:00,128.43,128.49,127.87,128.01,252400.0,106.9549,107.0048,106.4885,106.6051,252400.0
2018-12-17 15:25:00,128.02,128.18,127.8,127.98,288063.0,106.6134,106.7467,106.4302,106.5801,288063.0
2018-12-17 15:30:00,127.99,128.2,127.63,127.94,378363.0,106.5885,106.7633,106.2887,106.5468,378363.0
2018-12-17 15:35:00,127.94,128.17,127.75,127.92,238245.0,106.5468,106.7384,106.3886,106.5302,238245.0
2018-12-17 15:40:00,127.92,128.89,127.86,128.47,564720.0,106.5302,107.338,106.4802,106.9882,564720.0
2018-12-17 15:45:00,128.46,128.86,128.13,128.4,417737.0,106.9799,107.313,106.705,106.9299,417737.0
2018-12-17 15:50:00,128.41,128.97,128.41,128.83,517485.0,106.9382,107.4046,106.9382,107.288,517485.0
2018-12-17 15:55:00,128.83,129.43,128.7,129.13,894032.0,107.288,107.7877,107.1797,107.5378,894032.0
2018-12-18 09:30:00,132.05,132.8,131.65,131.71,1276228.0,109.9696,110.5942,109.6365,109.6864,1276228.0
2018-12-18 09:35:00,131.74,131.89,130.62,130.67,754850.0,109.7114,109.8363,108.7787,108.8203,754850.0
2018-12-18 09:40:00,130.63,130.85,130.23,130.41,462544.0,108.787,108.9702,108.4539,108.6038,462544.0
2018-12-18 09:45:00,130.37,130.85,129.76,129.93,517060.0,108.5705,108.9702,108.0625,108.2041,517060.0
2018-12-18 09:50:00,129.93,130.78,129.93,130.45,380223.0,108.2041,108.9119,108.2041,108.6371,380223.0
2018-12-18 09:55:00,130.46,131.0,130.17,130.6,401406.0,108.6454,109.0951,108.4039,108.762,401406.0
2018-12-18 10:00:00,130.6,131.69,130.59,131.6,480319.0,108.762,109.6698,108.7537,109.5948,480319.0
2018-12-18 10:05:00,131.58,131.62,130.4,130.48,353511.0,109.5782,109.6115,108.5955,108.6621,353511.0
2018-12-18 10:10:00,130.51,131.14,130.24,130.97,255921.0,108.6871,109.2117,108.4622,109.0702,255921.0
2018-12-18 10:15:00,130.97,131.13,130.54,130.64,158932.0,109.0702,109.2034,108.7121,108.7953,158932.0
2018-12-18 10:20:00,130.64,130.77,130.36,130.4,224138.0,108.7953,108.9036,108.5622,108.5955,224138.0
2018-12-18 10:25:00,130.39,130.74,129.9,130.71,267518.0,108.5871,108.8786,108.1791,108.8536,267518.0
2018-12-18 10:30:00,130.72,130.76,130.4,130.59,238046.0,108.862,108.8953,108.5955,108.7537,238046.0
2018-12-18 10:35:00,130.58,130.87,130.4,130.8,168761.0,108.7454,108.9869,108.5955,108.9286,168761.0
2018-12-18 10:40:00,130.83,130.85,130.25,130.41,228562.0,108.9536,108.9702,108.4706,108.6038,228562.0
2018-12-18 10:45:00,130.4,130.76,130.17,130.69,226445.0,108.5955,108.8953,108.4039,108.837,226445.0
2018-12-18 10:50:00,130.7,131.48,130.6,131.3,268012.0,108.8453,109.4949,108.762,109.345,268012.0
2018-12-18 10:55:00,131.26,131.4,130.8,130.84,160126.0,109.3117,109.4283,108.9286,108.9619,160126.0
2018-12-18 11:00:00,130.83,131.03,130.62,130.72,115333.0,108.9536,109.1201,108.7787,108.862,115333.0
2018-12-18 11:05:00,130.7,131.12,130.69,130.83,100712.0,108.8453,109.1951,108.837,108.9536,100712.0
2018-12-18 11:10:00,130.84,131.15,130.83,130.91,107148.0,108.9619,109.2201,108.9536,109.0202,107148.0
2018-12-18 11:15:00,130.91,130.98,130.66,130.77,137520.0,109.0202,109.0785,108.812,108.9036,137520.0
2018-12-18 11:20:00,130.77,130.92,130.68,130.83,81468.0,108.9036,109.0285,108.8287,108.9536,81468.0
2018-12-18 11:25:00,130.78,131.0,130.77,130.99,108332.0,108.9119,109.0951,108.9036,109.0868,108332.0
2018-12-18 11:30:00,130.96,131.23,130.8,131.2,148580.0,109.0618,109.2867,108.9286,109.2617,148580.0
2018-12-18 11:35:00,131.21,131.46,131.1,131.39,162331.0,109.27,109.4782,109.1784,109.4199,162331.0
2018-12-18 11:40:00,131.39,131.58,131.12,131.17,205791.0,109.4199,109.5782,109.1951,109.2367,205791.0
2018-12-18 11:45:00,131.15,131.77,131.05,131.58,179109.0,109.2201,109.7364,109.1368,109.5782,179109.0
2018-12-18 11:50:00,131.57,131.89,131.47,131.69,132401.0,109.5698,109.8363,109.4866,109.6698,132401.0
2018-12-18 11:55:00,131.7,131.97,131.7,131.84,136281.0,109.6781,109.9029,109.6781,109.7947,136281.0
2018-12-18 12:00:00,131.84,132.07,131.81,131.96,154638.0,109.7947,109.9862,109.7697,109.8946,154638.0
2018-12-18 12:05:00,131.98,132.52,131.97,132.45,246432.0,109.9113,110.361,109.9029,110.3027,246432.0
2018-12-18 12:10:00,132.47,132.56,132.11,132.34,167851.0,110.3193,110.3943,110.0195,110.2111,167851.0
2018-12-18 12:15:00,132.34,132.63,132.28,132.59,133672.0,110.2111,110.4526,110.1611,110.4193,133672.0
2018-12-18 12:20:00,132.61,132.73,132.26,132.56,138846.0,110.4359,110.5359,110.1445,110.3943,138846.0
2018-12-18 12:25:00,132.53,132.54,132.03,132.15,128554.0,110.3693,110.3776,109.9529,110.0528,128554.0
2018-12-18 12:30:00,132.14,132.49,132.14,132.19,113381.0,110.0445,110.336,110.0445,110.0862,113381.0
2018-12-18 12:35:00,132.2,132.42,132.09,132.41,73340.0,110.0945,110.2777,110.0029,110.2694,73340.0
2018-12-18 12:40:00,132.42,132.43,131.97,132.07,123118.0,110.2777,110.286,109.9029,109.9862,123118.0
2018-12-18 12:45:00,132.06,132.17,131.81,131.98,220552.0,109.9779,110.0695,109.7697,109.9113,220552.0
2018-12-18 12:50:00,131.98,132.05,131.6,131.81,172356.0,109.9113,109.9696,109.5948,109.7697,172356.0
2018-12-18 12:55:00,131.84,131.96,131.51,131.53,113981.0,109.7947,109.8946,109.5199,109.5365,113981.0
2018-12-18 13:00:00,131.5,131.59,131.37,131.42,143294.0,109.5115,109.5865,109.4033,109.4449,143294.0
2018-12-18 13:05:00,131.44,131.5,131.32,131.44,129767.0,109.4616,109.5115,109.3616,109.4616,129767.0
2018-12-18 13:10:00,131.44,131.53,131.12,131.14,148071.0,109.4616,109.5365,109.1951,109.2117,148071.0
2018-12-18 13:15:00,131.14,131.23,130.94,131.1,180606.0,109.2117,109.2867,109.0452,109.1784,180606.0
2018-12-18 13:20:00,131.1,131.78,131.01,131.12,460867.0,109.1784,109.7447,109.1035,109.1951,460867.0
2018-12-18 13:25:00,131.12,131.12,129.35,129.64,670761.0,109.1951,109.1951,107.721,107.9626,670761.0
2018-12-18 13:30:00,129.63,130.15,129.2,130.05,473421.0,107.9542,108.3873,107.5961,108.304,473421.0
2018-12-18 13:35:00,130.08,130.34,129.85,130.17,224114.0,108.329,108.5455,108.1374,108.4039,224114.0
2018-12-18 13:40:00,130.17,130.26,129.6,130.14,175163.0,108.4039,108.4789,107.9292,108.3789,175163.0
2018-12-18 13:45:00,130.12,130.46,129.9,130.33,138848.0,108.3623,108.6454,108.1791,108.5372,138848.0
2018-12-18 13:50:00,130.33,130.58,130.25,130.29,202724.0,108.5372,108.7454,108.4706,108.5039,202724.0
2018-12-18 13:55:00,130.29,130.29,129.78,130.06,148915.0,108.5039,108.5039,108.0791,108.3123,148915.0
2018-12-18 14:00:00,130.02,130.63,130.02,130.56,139489.0,108.279,108.787,108.279,108.7287,139489.0
2018-12-18 14:05:00,130.56,130.84,130.4,130.84,170744.0,108.7287,108.9619,108.5955,108.9619,170744.0
2018-12-18 14:10:00,130.83,130.92,130.68,130.87,116338.0,108.9536,109.0285,108.8287,108.9869,116338.0
2018-12-18 14:15:00,130.84,130.96,130.83,130.86,186135.0,108.9619,109.0618,108.9536,108.9786,186135.0
2018-12-18 14:20:00,130.85,130.88,130.67,130.71,157616.0,108.9702,108.9952,108.8203,108.8536,157616.0
2018-12-18 14:25:00,130.74,131.06,130.7,131.06,120887.0,108.8786,109.1451,108.8453,109.1451,120887.0
2018-12-18 14:30:00,131.05,131.25,130.92,130.94,183655.0,109.1368,109.3033,109.0285,109.0452,183655.0
2018-12-18 14:35:00,130.92,131.06,130.86,130.97,122644.0,109.0285,109.1451,108.9786,109.0702,122644.0
2018-12-18 14:40:00,130.97,131.05,130.18,130.18,261347.0,109.0702,109.1368,108.4123,108.4123,261347.0
2018-12-18 14:45:00,130.2,130.64,130.1,130.6,179404.0,108.4289,108.7953,108.3456,108.762,179404.0
2018-12-18 14:50:00,130.59,130.76,130.51,130.72,120559.0,108.7537,108.8953,108.6871,108.862,120559.0
2018-12-18 14:55:00,130.71,130.72,130.3,130.31,155205.0,108.8536,108.862,108.5122,108.5205,155205.0
2018-12-18 15:00:00,130.3,130.38,129.82,129.91,208744.0,108.5122,108.5788,108.1125,108.1874,208744.0
2018-12-18 15:05:00,129.93,130.39,129.77,130.1,207296.0,108.2041,108.5871,108.0708,108.3456,207296.0
2018-12-18 15:10:00,130.08,130.5,129.91,130.42,179179.0,108.329,108.6788,108.1874,108.6121,179179.0
2018-12-18 15:15:00,130.41,130.75,130.3,130.43,201044.0,108.6038,108.8869,108.5122,108.6205,201044.0
2018-12-18 15:20:00,130.42,130.53,130.25,130.47,144953.0,108.6121,108.7037,108.4706,108.6538,144953.0
2018-12-18 15:25:00,130.46,130.46,130.03,130.31,145782.0,108.6454,108.6454,108.2873,108.5205,145782.0
2018-12-18 15:30:00,130.33,130.77,130.33,130.61,184109.0,108.5372,108.9036,108.5372,108.7704,184109.0
2018-12-18 15:35:00,130.62,130.86,130.6,130.73,156410.0,108.7787,108.9786,108.762,108.8703,156410.0
2018-12-18 15:40:00,130.72,130.96,130.7,130.77,165235.0,108.862,109.0618,108.8453,108.9036,165235.0
2018-12-18 15:45:00,130.77,131.52,130.76,131.44,234076.0,108.9036,109.5282,108.8953,109.4616,234076.0
2018-12-18 15:50:00,131.44,131.45,131.05,131.21,276658.0,109.4616,109.4699,109.1368,109.27,276658.0
2018-12-18 15:55:00,131.23,131.25,130.36,130.41,508052.0,109.2867,109.3033,108.5622,108.6038,508052.0
2018-12-19 09:30:00,129.87,130.49,129.32,129.69,404931.0,108.1541,108.6704,107.6961,108.0042,404931.0
2018-12-19 09:35:00,129.64,129.97,129.37,129.44,191907.0,107.9626,108.2374,107.7377,107.796,191907.0
2018-12-19 09:40:00,129.37,129.63,128.96,129.55,259259.0,107.7377,107.9542,107.3963,107.8876,259259.0
2018-12-19 09:45:00,129.56,129.89,129.38,129.49,360248.0,107.8959,108.1708,107.746,107.8376,360248.0
2018-12-19 09:50:00,129.45,129.84,129.43,129.62,182982.0,107.8043,108.1291,107.7877,107.9459,182982.0
2018-12-19 09:55:00,129.62,129.87,129.52,129.84,166254.0,107.9459,108.1541,107.8626,108.1291,166254.0
2018-12-19 10:00:00,129.81,130.18,129.8,130.03,134500.0,108.1041,108.4123,108.0958,108.2873,134500.0
2018-12-19 10:05:00,130.01,130.05,129.82,130.0,135261.0,108.2707,108.304,108.1125,108.2624,135261.0
2018-12-19 10:10:00,130.02,130.37,129.98,130.26,215248.0,108.279,108.5705,108.2457,108.4789,215248.0
2018-12-19 10:15:00,130.25,130.85,130.16,130.66,205599.0,108.4706,108.9702,108.3956,108.812,205599.0
2018-12-19 10:20:00,130.66,130.76,130.28,130.38,147766.0,108.812,108.8953,108.4955,108.5788,147766.0
2018-12-19 10:25:00,130.39,130.51,130.37,130.46,136194.0,108.5871,108.6871,108.5705,108.6454,136194.0
2018-12-19 10:30:00,130.46,131.15,130.41,131.13,190472.0,108.6454,109.2201,108.6038,109.2034,190472.0
2018-12-19 10:35:00,131.13,131.35,131.02,131.18,167202.0,109.2034,109.3866,109.1118,109.245,167202.0
2018-12-19 10:40:00,131.18,131.34,131.05,131.21,101453.0,109.245,109.3783,109.1368,109.27,101453.0
2018-12-19 10:45:00,131.21,131.21,130.79,130.82,118858.0,109.27,109.27,108.9203,108.9452,118858.0
2018-12-19 10:50:00,130.88,131.19,130.84,131.06,134506.0,108.9952,109.2534,108.9619,109.1451,134506.0
2018-12-19 10:55:00,131.05,131.15,130.94,131.1,84455.0,109.1368,109.2201,109.0452,109.1784,84455.0
2018-12-19 11:00:00,131.11,131.12,130.71,130.76,117557.0,109.1868,109.1951,108.8536,108.8953,117557.0
2018-12-19 11:05:00,130.77,130.85,130.51,130.59,82682.0,108.9036,108.9702,108.6871,108.7537,82682.0
2018-12-19 11:10:00,130.6,130.6,130.39,130.47,87568.0,108.762,108.762,108.5871,108.6538,87568.0
2018-12-19 11:15:00,130.47,130.57,130.14,130.33,118233.0,108.6538,108.737,108.3789,108.5372,118233.0
2018-12-19 11:20:00,130.34,130.46,130.26,130.41,70512.0,108.5455,108.6454,108.4789,108.6038,70512.0
2018-12-19 11:25:00,130.4,130.42,130.3,130.37,64263.0,108.5955,108.6121,108.5122,108.5705,64263.0
2018-12-19 11:30:00,130.36,130.42,130.21,130.41,76756.0,108.5622,108.6121,108.4372,108.6038,76756.0
2018-12-19 11:35:00,130.4,130.63,130.38,130.61,80823.0,108.5955,108.787,108.5788,108.7704,80823.0
2018-12-19 11:40:00,130.61,130.74,130.53,130.58,67312.0,108.7704,108.8786,108.7037,108.7454,67312.0
2018-12-19 11:45:00,130.58,130.64,130.32,130.49,69527.0,108.7454,108.7953,108.5288,108.6704,69527.0
2018-12-19 11:50:00,130.49,130.84,130.48,130.81,66488.0,108.6704,108.9619,108.6621,108.9369,66488.0
2018-12-19 11:55:00,130.82,131.02,130.72,130.97,82877.0,108.9452,109.1118,108.862,109.0702,82877.0
2018-12-19 12:00:00,130.97,131.13,130.93,130.97,106798.0,109.0702,109.2034,109.0368,109.0702,106798.0
2018-12-19 12:05:00,130.99,130.99,130.84,130.91,65959.0,109.0868,109.0868,108.9619,109.0202,65959.0
2018-12-19 12:10:00,130.91,130.96,130.73,130.81,90419.0,109.0202,109.0618,108.8703,108.9369,90419.0
2018-12-19 12:15:00,130.81,130.9,130.58,130.59,77465.0,108.9369,109.0119,108.7454,108.7537,77465.0
2018-12-19 12:20:00,130.59,130.61,130.5,130.6,70240.0,108.7537,108.7704,108.6788,108.762,70240.0
2018-12-19 12:25:00,130.59,130.73,130.54,130.7,99547.0,108.7537,108.8703,108.7121,108.8453,99547.0
2018-12-19 12:30:00,130.69,130.75,130.52,130.7,81657.0,108.837,108.8869,108.6954,108.8453,81657.0
2018-12-19 12:35:00,130.74,130.94,130.7,130.81,104214.0,108.8786,109.0452,108.8453,108.9369,104214.0
2018-12-19 12:40:00,130.82,130.84,129.76,129.98,394255.0,108.9452,108.9619,108.0625,108.2457,394255.0
2018-12-19 12:45:00,129.93,130.41,129.77,130.2,327386.0,108.2041,108.6038,108.0708,108.4289,327386.0
2018-12-19 12:50:00,130.2,130.22,129.71,129.73,281771.0,108.4289,108.4456,108.0208,108.0375,281771.0
2018-12-19 12:55:00,129.7,129.74,128.75,128.89,532616.0,108.0125,108.0458,107.2214,107.338,532616.0
2018-12-19 13:00:00,128.91,128.93,127.81,128.38,606612.0,107.3546,107.3713,106.4386,106.9132,606612.0
2018-12-19 13:05:00,128.37,128.74,128.0,128.58,414703.0,106.9049,107.213,106.5968,107.0798,414703.0
2018-12-19 13:10:00,128.58,129.18,128.57,129.0,282339.0,107.0798,107.5795,107.0715,107.4296,282339.0
2018-12-19 13:15:00,128.99,129.4,128.97,129.39,315153.0,107.4212,107.7627,107.4046,107.7544,315153.0
2018-12-19 13:20:00,129.4,129.53,128.8,128.8,198839.0,107.7627,107.8709,107.263,107.263,198839.0
2018-12-19 13:25:00,128.83,129.23,128.49,129.1,178691.0,107.288,107.6211,107.0048,107.5128,178691.0
2018-12-19 13:30:00,129.11,129.25,128.75,129.0,252872.0,107.5212,107.6378,107.2214,107.4296,252872.0
2018-12-19 13:35:00,129.0,129.19,128.86,128.98,155557.0,107.4296,107.5878,107.313,107.4129,155557.0
2018-12-19 13:40:00,128.99,129.6,128.99,129.52,216738.0,107.4212,107.9292,107.4212,107.8626,216738.0
2018-12-19 13:45:00,129.52,129.71,129.15,129.16,226845.0,107.8626,108.0208,107.5545,107.5628,226845.0
2018-12-19 13:50:00,129.15,129.2,128.47,128.67,223131.0,107.5545,107.5961,106.9882,107.1547,223131.0
2018-12-19 13:55:00,128.65,129.29,128.06,128.65,338003.0,107.1381,107.6711,106.6467,107.1381,338003.0
2018-12-19 14:00:00,128.77,129.05,127.37,128.25,373566.0,107.238,107.4712,106.0721,106.805,373566.0
2018-12-19 14:05:00,128.24,129.0,127.89,128.44,301624.0,106.7967,107.4296,106.5052,106.9632,301624.0
2018-12-19 14:10:00,128.46,128.56,128.01,128.54,232911.0,106.9799,107.0631,106.6051,107.0465,232911.0
2018-12-19 14:15:00,128.53,129.45,128.39,129.3,420111.0,107.0382,107.8043,106.9216,107.6794,420111.0
2018-12-19 14:20:00,129.3,129.58,128.95,129.4,375956.0,107.6794,107.9126,107.3879,107.7627,375956.0
2018-12-19 14:25:00,129.4,129.54,129.11,129.31,157940.0,107.7627,107.8793,107.5212,107.6877,157940.0
2018-12-19 14:30:00,129.29,129.76,129.06,129.35,234881.0,107.6711,108.0625,107.4795,107.721,234881.0
2018-12-19 14:35:00,129.38,129.81,129.3,129.62,187010.0,107.746,108.1041,107.6794,107.9459,187010.0
2018-12-19 14:40:00,129.62,129.62,128.76,128.76,198815.0,107.9459,107.9459,107.2297,107.2297,198815.0
2018-12-19 14:45:00,128.76,129.23,128.75,129.16,212845.0,107.2297,107.6211,107.2214,107.5628,212845.0
2018-12-19 14:50:00,129.15,129.24,128.77,128.82,182166.0,107.5545,107.6294,107.238,107.2797,182166.0
2018-12-19 14:55:00,128.83,128.83,128.25,128.36,170601.0,107.288,107.288,106.805,106.8966,170601.0
2018-12-19 15:00:00,128.36,128.36,127.8,128.07,192982.0,106.8966,106.8966,106.4302,106.6551,192982.0
2018-12-19 15:05:00,128.06,128.16,127.17,128.15,326485.0,106.6467,106.73,105.9056,106.7217,326485.0
2018-12-19 15:10:00,128.15,128.59,127.93,128.42,220702.0,106.7217,107.0881,106.5385,106.9466,220702.0
2018-12-19 15:15:00,128.42,128.46,127.81,128.14,190096.0,106.9466,106.9799,106.4386,106.7134,190096.0
2018-12-19 15:20:00,128.13,128.8,127.76,128.57,189241.0,106.705,107.263,106.3969,107.0715,189241.0
2018-12-19 15:25:00,128.57,128.63,128.13,128.14,172843.0,107.0715,107.1214,106.705,106.7134,172843.0
2018-12-19 15:30:00,128.15,128.45,128.1,128.42,195075.0,106.7217,106.9715,106.6801,106.9466,195075.0
2018-12-19 15:35:00,128.41,128.43,127.64,127.71,253683.0,106.9382,106.9549,106.297,106.3553,253683.0
2018-12-19 15:40:00,127.7,127.77,127.09,127.73,285080.0,106.3469,106.4052,105.8389,106.3719,285080.0
2018-12-19 15:45:00,127.7,128.27,127.68,128.2,203231.0,106.3469,106.8216,106.3303,106.7633,203231.0
2018-12-19 15:50:00,128.19,128.21,127.71,127.71,291570.0,106.755,106.7717,106.3553,106.3553,291570.0
2018-12-19 15:55:00,127.71,127.93,127.15,127.59,543509.0,106.3553,106.5385,105.8889,106.2553,543509.0
2018-12-20 09:30:00,127.72,127.79,127.15,127.32,414835.0,106.3636,106.4219,105.8889,106.0305,414835.0
2018-12-20 09:35:00,127.38,128.19,127.18,128.04,154213.0,106.0805,106.755,105.9139,106.6301,154213.0
2018-12-20 09:40:00,128.07,128.21,127.14,127.49,201423.0,106.6551,106.7717,105.8806,106.1721,201423.0
2018-12-20 09:45:00,127.5,127.71,127.13,127.55,191137.0,106.1804,106.3553,105.8723,106.222,191137.0
2018-12-20 09:50:00,127.5,127.58,127.01,127.39,217900.0,106.1804,106.247,105.7723,106.0888,217900.0
2018-12-20 09:55:00,127.38,127.47,126.88,126.89,199167.0,106.0805,106.1554,105.6641,105.6724,199167.0
2018-12-20 10:00:00,126.95,127.25,126.9,126.98,194345.0,105.7224,105.9722,105.6807,105.7473,194345.0
2018-12-20 10:05:00,126.96,127.45,126.95,127.14,184577.0,105.7307,106.1387,105.7224,105.8806,184577.0
2018-12-20 10:10:00,127.12,127.29,127.0,127.05,121037.0,105.8639,106.0055,105.764,105.8056,121037.0
2018-12-20 10:15:00,127.06,127.09,126.76,126.83,190240.0,105.814,105.8389,105.5641,105.6224,190240.0
2018-12-20 10:20:00,126.82,127.08,126.77,126.91,115654.0,105.6141,105.8306,105.5725,105.689,115654.0
2018-12-20 10:25:00,126.99,127.3,126.96,126.98,124572.0,105.7557,106.0138,105.7307,105.7473,124572.0
2018-12-20 10:30:00,126.99,127.41,126.97,127.37,103096.0,105.7557,106.1054,105.739,106.0721,103096.0
2018-12-20 10:35:00,127.36,128.07,127.19,127.93,158208.0,106.0638,106.6551,105.9222,106.5385,158208.0
2018-12-20 10:40:00,127.98,128.16,127.86,128.0,105835.0,106.5801,106.73,106.4802,106.5968,105835.0
2018-12-20 10:45:00,127.98,128.14,127.87,128.09,95215.0,106.5801,106.7134,106.4885,106.6717,95215.0
2018-12-20 10:50:00,128.07,128.35,128.05,128.16,160785.0,106.6551,106.8883,106.6384,106.73,160785.0
2018-12-20 10:55:00,128.15,128.66,128.11,128.64,127529.0,106.7217,107.1464,106.6884,107.1298,127529.0
2018-12-20 11:00:00,128.63,128.88,128.5,128.85,118230.0,107.1214,107.3296,107.0132,107.3047,118230.0
2018-12-20 11:05:00,128.88,129.08,128.74,129.05,145470.0,107.3296,107.4962,107.213,107.4712,145470.0
2018-12-20 11:10:00,129.05,129.25,128.67,128.82,171954.0,107.4712,107.6378,107.1547,107.2797,171954.0
2018-12-20 11:15:00,128.82,128.99,128.62,128.95,140270.0,107.2797,107.4212,107.1131,107.3879,140270.0
2018-12-20 11:20:00,128.95,128.95,128.21,128.74,258125.0,107.3879,107.3879,106.7717,107.213,258125.0
2018-12-20 11:25:00,128.76,128.94,128.71,128.91,127948.0,107.2297,107.3796,107.1881,107.3546,127948.0
2018-12-20 11:30:00,128.91,129.04,128.81,128.9,105449.0,107.3546,107.4629,107.2713,107.3463,105449.0
2018-12-20 11:35:00,128.89,129.11,128.81,129.09,113622.0,107.338,107.5212,107.2713,107.5045,113622.0
2018-12-20 11:40:00,129.11,129.24,128.85,128.9,117859.0,107.5212,107.6294,107.3047,107.3463,117859.0
2018-12-20 11:45:00,128.92,129.08,128.74,128.77,133287.0,107.3629,107.4962,107.213,107.238,133287.0
2018-12-20 11:50:00,128.76,128.92,128.32,128.56,229858.0,107.2297,107.3629,106.8633,107.0631,229858.0
2018-12-20 11:55:00,128.54,128.95,128.25,128.51,188588.0,107.0465,107.3879,106.805,107.0215,188588.0
2018-12-20 12:00:00,128.5,128.76,128.32,128.65,110530.0,107.0132,107.2297,106.8633,107.1381,110530.0
2018-12-20 12:05:00,128.67,128.88,128.47,128.49,97147.0,107.1547,107.3296,106.9882,107.0048,97147.0
2018-12-20 12:10:00,128.49,128.69,128.38,128.41,68450.0,107.0048,107.1714,106.9132,106.9382,68450.0
2018-12-20 12:15:00,128.41,128.99,128.39,128.94,103200.0,106.9382,107.4212,106.9216,107.3796,103200.0
2018-12-20 12:20:00,128.94,129.11,128.82,129.07,137666.0,107.3796,107.5212,107.2797,107.4879,137666.0
2018-12-20 12:25:00,129.06,129.31,129.06,129.26,113807.0,107.4795,107.6877,107.4795,107.6461,113807.0
2018-12-20 12:30:00,129.24,129.41,129.06,129.31,103829.0,107.6294,107.771,107.4795,107.6877,103829.0
2018-12-20 12:35:00,129.32,129.44,129.1,129.33,109586.0,107.6961,107.796,107.5128,107.7044,109586.0
2018-12-20 12:40:00,129.33,129.47,129.06,129.18,82644.0,107.7044,107.821,107.4795,107.5795,82644.0
2018-12-20 12:45:00,129.2,129.52,129.12,129.41,89780.0,107.5961,107.8626,107.5295,107.771,89780.0
2018-12-20 12:50:00,129.43,129.52,128.91,128.92,119619.0,107.7877,107.8626,107.3546,107.3629,119619.0
2018-12-20 12:55:00,128.91,129.02,128.78,128.93,88163.0,107.3546,107.4462,107.2464,107.3713,88163.0
2018-12-20 13:00:00,128.92,128.96,128.48,128.55,61870.0,107.3629,107.3963,106.9965,107.0548,61870.0
2018-12-20 13:05:00,128.55,128.66,128.27,128.33,67915.0,107.0548,107.1464,106.8216,106.8716,67915.0
2018-12-20 13:10:00,128.3,128.55,128.27,128.49,87990.0,106.8466,107.0548,106.8216,107.0048,87990.0
2018-12-20 13:15:00,128.51,128.7,128.43,128.58,104594.0,107.0215,107.1797,106.9549,107.0798,104594.0
2018-12-20 13:20:00,128.56,128.78,128.26,128.45,68502.0,107.0631,107.2464,106.8133,106.9715,68502.0
2018-12-20 13:25:00,128.44,128.59,128.12,128.16,76445.0,106.9632,107.0881,106.6967,106.73,76445.0
2018-12-20 13:30:00,128.16,128.23,128.02,128.08,115211.0,106.73,106.7883,106.6134,106.6634,115211.0
2018-12-20 13:35:00,128.07,128.49,128.02,128.42,96338.0,106.6551,107.0048,106.6134,106.9466,96338.0
2018-12-20 13:40:00,128.48,128.51,128.02,128.42,76908.0,106.9965,107.0215,106.6134,106.9466,76908.0
2018-12-20 13:45:00,128.42,128.55,128.2,128.5,66450.0,106.9466,107.0548,106.7633,107.0132,66450.0
2018-12-20 13:50:00,128.52,128.53,128.1,128.12,65621.0,107.0298,107.0382,106.6801,106.6967,65621.0
2018-12-20 13:55:00,128.11,128.22,128.0,128.05,79768.0,106.6884,106.78,106.5968,106.6384,79768.0
2018-12-20 14:00:00,128.04,128.09,127.56,127.84,244339.0,106.6301,106.6717,106.2304,106.4635,244339.0
2018-12-20 14:05:00,127.84,128.09,127.76,128.02,125718.0,106.4635,106.6717,106.3969,106.6134,125718.0
2018-12-20 14:10:00,128.03,128.05,127.65,127.75,192369.0,106.6218,106.6384,106.3053,106.3886,192369.0
2018-12-20 14:15:00,127.8,127.94,127.74,127.85,130334.0,106.4302,106.5468,106.3803,106.4719,130334.0
2018-12-20 14:20:00,127.86,128.48,127.86,128.29,135890.0,106.4802,106.9965,106.4802,106.8383,135890.0
2018-12-20 14:25:00,128.3,128.85,128.21,128.79,132268.0,106.8466,107.3047,106.7717,107.2547,132268.0
2018-12-20 14:30:00,128.78,129.0,128.74,128.99,130467.0,107.2464,107.4296,107.213,107.4212,130467.0
2018-12-20 14:35:00,128.99,129.42,128.85,128.88,156420.0,107.4212,107.7793,107.3047,107.3296,156420.0
2018-12-20 14:40:00,128.89,129.69,128.86,129.53,149303.0,107.338,108.0042,107.313,107.8709,149303.0
2018-12-20 14:45:00,129.52,129.75,129.35,129.53,165374.0,107.8626,108.0542,107.721,107.8709,165374.0
2018-12-20 14:50:00,129.48,129.49,129.0,129.0,113168.0,107.8293,107.8376,107.4296,107.4296,113168.0
2018-12-20 14:55:00,129.02,129.03,128.34,128.69,113687.0,107.4462,107.4546,106.8799,107.1714,113687.0
2018-12-20 15:00:00,128.73,128.87,128.3,128.31,193779.0,107.2047,107.3213,106.8466,106.8549,193779.0
2018-12-20 15:05:00,128.29,128.8,128.03,128.69,153123.0,106.8383,107.263,106.6218,107.1714,153123.0
2018-12-20 15:10:00,128.67,129.03,128.55,128.84,108233.0,107.1547,107.4546,107.0548,107.2963,108233.0
2018-12-20 15:15:00,128.86,128.86,128.44,128.59,100589.0,107.313,107.313,106.9632,107.0881,100589.0
2018-12-20 15:20:00,128.58,129.12,128.52,128.92,111347.0,107.0798,107.5295,107.0298,107.3629,111347.0
2018-12-20 15:25:00,128.91,129.0,128.55,128.59,124340.0,107.3546,107.4296,107.0548,107.0881,124340.0
2018-12-20 15:30:00,128.6,128.95,128.56,128.66,180008.0,107.0965,107.3879,107.0631,107.1464,180008.0
2018-12-20 15:35:00,128.66,129.05,128.62,128.85,196328.0,107.1464,107.4712,107.1131,107.3047,196328.0
2018-12-20 15:40:00,128.82,129.01,128.28,128.28,213375.0,107.2797,107.4379,106.83,106.83,213375.0
2018-12-20 15:45:00,128.28,128.57,128.12,128.34,298792.0,106.83,107.0715,106.6967,106.8799,298792.0
2018-12-20 15:50:00,128.34,128.36,127.55,127.62,216070.0,106.8799,106.8966,106.222,106.2803,216070.0
2018-12-20 15:55:00,127.57,128.45,127.53,128.21,624001.0,106.2387,106.9715,106.2054,106.7717,624001.0
2018-12-21 09:30:00,127.8,129.0,127.12,128.7,3860235.0,106.4302,107.4296,105.8639,107.1797,3860235.0
2018-12-21 09:35:00,128.59,129.15,128.41,128.82,145598.0,107.0881,107.5545,106.9382,107.2797,145598.0
2018-12-21 09:40:00,128.87,129.57,128.73,129.4,122059.0,107.3213,107.9043,107.2047,107.7627,122059.0
2018-12-21 09:45:00,129.4,129.65,129.14,129.61,101881.0,107.7627,107.9709,107.5462,107.9376,101881.0
2018-12-21 09:50:00,129.57,129.86,129.37,129.46,106431.0,107.9043,108.1458,107.7377,107.8127,106431.0
2018-12-21 09:55:00,129.46,129.88,129.24,129.83,99609.0,107.8127,108.1624,107.6294,108.1208,99609.0
2018-12-21 10:00:00,129.78,130.17,129.57,129.65,120311.0,108.0791,108.4039,107.9043,107.9709,120311.0
2018-12-21 10:05:00,129.67,129.88,129.59,129.76,128200.0,107.9875,108.1624,107.9209,108.0625,128200.0
2018-12-21 10:10:00,129.8,130.6,129.76,130.18,198226.0,108.0958,108.762,108.0625,108.4123,198226.0
2018-12-21 10:15:00,130.19,130.6,129.7,130.39,233936.0,108.4206,108.762,108.0125,108.5871,233936.0
2018-12-21 10:20:00,130.38,130.54,130.06,130.39,102090.0,108.5788,108.7121,108.3123,108.5871,102090.0
2018-12-21 10:25:00,130.37,130.43,129.94,130.11,79425.0,108.5705,108.6205,108.2124,108.354,79425.0
2018-12-21 10:30:00,130.12,130.25,129.82,130.24,68809.0,108.3623,108.4706,108.1125,108.4622,68809.0
2018-12-21 10:35:00,130.24,130.32,130.0,130.15,68148.0,108.4622,108.5288,108.2624,108.3873,68148.0
2018-12-21 10:40:00,130.11,130.23,129.81,130.05,65272.0,108.354,108.4539,108.1041,108.304,65272.0
2018-12-21 10:45:00,130.05,130.19,129.93,130.1,65850.0,108.304,108.4206,108.2041,108.3456,65850.0
2018-12-21 10:50:00,130.07,130.4,129.77,129.99,122989.0,108.3207,108.5955,108.0708,108.254,122989.0
2018-12-21 10:55:00,129.99,130.04,129.79,129.93,53680.0,108.254,108.2957,108.0875,108.2041,53680.0
2018-12-21 11:00:00,129.96,129.96,129.41,129.49,61597.0,108.229,108.229,107.771,107.8376,61597.0
2018-12-21 11:05:00,129.45,129.67,128.83,128.85,111504.0,107.8043,107.9875,107.288,107.3047,111504.0
2018-12-21 11:10:00,128.86,129.25,128.82,129.17,83409.0,107.313,107.6378,107.2797,107.5711,83409.0
2018-12-21 11:15:00,129.19,129.42,129.16,129.36,59185.0,107.5878,107.7793,107.5628,107.7294,59185.0
2018-12-21 11:20:00,129.33,129.57,129.28,129.49,44835.0,107.7044,107.9043,107.6628,107.8376,44835.0
2018-12-21 11:25:00,129.49,129.92,129.33,129.89,72591.0,107.8376,108.1957,107.7044,108.1708,72591.0
2018-12-21 11:30:00,129.9,130.01,129.72,129.82,76343.0,108.1791,108.2707,108.0292,108.1125,76343.0
2018-12-21 11:35:00,129.8,129.87,129.41,129.45,50530.0,108.0958,108.1541,107.771,107.8043,50530.0
2018-12-21 11:40:00,129.42,129.5,129.19,129.31,51269.0,107.7793,107.846,107.5878,107.6877,51269.0
2018-12-21 11:45:00,129.28,129.61,129.17,129.34,51850.0,107.6628,107.9376,107.5711,107.7127,51850.0
2018-12-21 11:50:00,129.37,129.67,129.3,129.46,50539.0,107.7377,107.9875,107.6794,107.8127,50539.0
2018-12-21 11:55:00,129.48,129.57,129.1,129.2,39958.0,107.8293,107.9043,107.5128,107.5961,39958.0
2018-12-21 12:00:00,129.21,129.41,129.06,129.25,111193.0,107.6045,107.771,107.4795,107.6378,111193.0
2018-12-21 12:05:00,129.27,129.41,128.96,129.0,74027.0,107.6544,107.771,107.3963,107.4296,74027.0
2018-12-21 12:10:00,128.98,129.01,128.65,128.73,112391.0,107.4129,107.4379,107.1381,107.2047,112391.0
2018-12-21 12:15:00,128.73,128.96,128.66,128.71,100295.0,107.2047,107.3963,107.1464,107.1881,100295.0
2018-12-21 12:20:00,128.72,128.72,128.51,128.66,65321.0,107.1964,107.1964,107.0215,107.1464,65321.0
2018-12-21 12:25:00,128.68,128.73,128.39,128.44,73247.0,107.1631,107.2047,106.9216,106.9632,73247.0
2018-12-21 12:30:00,128.41,128.48,127.89,128.46,129431.0,106.9382,106.9965,106.5052,106.9799,129431.0
2018-12-21 12:35:00,128.43,128.85,128.41,128.84,78983.0,106.9549,107.3047,106.9382,107.2963,78983.0
2018-12-21 12:40:00,128.83,128.85,128.55,128.67,104436.0,107.288,107.3047,107.0548,107.1547,104436.0
2018-12-21 12:45:00,128.66,129.1,128.66,128.83,57960.0,107.1464,107.5128,107.1464,107.288,57960.0
2018-12-21 12:50:00,128.89,128.93,128.52,128.53,64792.0,107.338,107.3713,107.0298,107.0382,64792.0
2018-12-21 12:55:00,128.53,128.69,128.38,128.58,65050.0,107.0382,107.1714,106.9132,107.0798,65050.0
2018-12-21 13:00:00,128.6,128.76,128.5,128.59,46256.0,107.0965,107.2297,107.0132,107.0881,46256.0
2018-12-21 13:05:00,128.62,128.65,128.39,128.56,50511.0,107.1131,107.1381,106.9216,107.0631,50511.0
2018-12-21 13:10:00,128.53,128.72,128.31,128.51,50151.0,107.0382,107.1964,106.8549,107.0215,50151.0
2018-12-21 13:15:00,128.5,128.76,128.45,128.58,44438.0,107.0132,107.2297,106.9715,107.0798,44438.0
2018-12-21 13:20:00,128.57,128.85,128.48,128.64,63056.0,107.0715,107.3047,106.9965,107.1298,63056.0
2018-12-21 13:25:00,128.64,128.84,128.46,128.49,33531.0,107.1298,107.2963,106.9799,107.0048,33531.0
2018-12-21 13:30:00,128.54,128.72,128.43,128.71,44529.0,107.0465,107.1964,106.9549,107.1881,44529.0
2018-12-21 13:35:00,128.69,128.72,128.4,128.44,77568.0,107.1714,107.1964,106.9299,106.9632,77568.0
2018-12-21 13:40:00,128.42,128.62,128.26,128.58,92240.0,106.9466,107.1131,106.8133,107.0798,92240.0
2018-12-21 13:45:00,128.58,128.63,128.39,128.4,77074.0,107.0798,107.1214,106.9216,106.9299,77074.0
2018-12-21 13:50:00,128.43,128.5,128.23,128.3,61583.0,106.9549,107.0132,106.7883,106.8466,61583.0
2018-12-21 13:55:00,128.28,128.37,128.22,128.3,57655.0,106.83,106.9049,106.78,106.8466,57655.0
2018-12-21 14:00:00,128.28,128.37,128.12,128.19,51560.0,106.83,106.9049,106.6967,106.755,51560.0
2018-12-21 14:05:00,128.15,128.3,128.1,128.19,52346.0,106.7217,106.8466,106.6801,106.755,52346.0
2018-12-21 14:10:00,128.18,128.29,128.12,128.17,97972.0,106.7467,106.8383,106.6967,106.7384,97972.0
2018-12-21 14:15:00,128.19,128.4,128.12,128.37,56875.0,106.755,106.9299,106.6967,106.9049,56875.0
2018-12-21 14:20:00,128.37,128.55,128.29,128.36,62125.0,106.9049,107.0548,106.8383,106.8966,62125.0
2018-12-21 14:25:00,128.31,128.65,128.27,128.42,114892.0,106.8549,107.1381,106.8216,106.9466,114892.0
2018-12-21 14:30:00,128.41,128.43,128.25,128.37,94002.0,106.9382,106.9549,106.805,106.9049,94002.0
2018-12-21 14:35:00,128.39,128.53,128.31,128.36,51999.0,106.9216,107.0382,106.8549,106.8966,51999.0
2018-12-21 14:40:00,128.33,128.39,128.18,128.3,82910.0,106.8716,106.9216,106.7467,106.8466,82910.0
2018-12-21 14:45:00,128.28,128.39,128.22,128.35,56567.0,106.83,106.9216,106.78,106.8883,56567.0
2018-12-21 14:50:00,128.35,128.62,128.22,128.28,60072.0,106.8883,107.1131,106.78,106.83,60072.0
2018-12-21 14:55:00,128.28,128.35,128.13,128.25,129711.0,106.83,106.8883,106.705,106.805,129711.0
2018-12-21 15:00:00,128.24,128.66,128.24,128.55,62056.0,106.7967,107.1464,106.7967,107.0548,62056.0
2018-12-21 15:05:00,128.52,128.57,128.34,128.48,58114.0,107.0298,107.0715,106.8799,106.9965,58114.0
2018-12-21 15:10:00,128.48,128.49,128.26,128.32,102495.0,106.9965,107.0048,106.8133,106.8633,102495.0
2018-12-21 15:15:00,128.31,128.44,127.86,127.95,189773.0,106.8549,106.9632,106.4802,106.5551,189773.0
2018-12-21 15:20:00,127.95,128.15,127.94,128.01,137317.0,106.5551,106.7217,106.5468,106.6051,137317.0
2018-12-21 15:25:00,128.0,128.13,127.9,128.02,214062.0,106.5968,106.705,106.5135,106.6134,214062.0
2018-12-21 15:30:00,128.01,128.44,128.01,128.32,221512.0,106.6051,106.9632,106.6051,106.8633,221512.0
2018-12-21 15:35:00,128.34,128.36,128.24,128.3,228321.0,106.8799,106.8966,106.7967,106.8466,228321.0
2018-12-21 15:40:00,128.28,128.49,128.28,128.48,262514.0,106.83,107.0048,106.83,106.9965,262514.0
2018-12-21 15:45:00,128.48,128.8,128.46,128.71,332345.0,106.9965,107.263,106.9799,107.1881,332345.0
2018-12-21 15:50:00,128.73,128.74,128.39,128.5,303856.0,107.2047,107.213,106.9216,107.0132,303856.0
2018-12-21 15:55:00,128.53,128.53,128.06,128.07,452299.0,107.0382,107.0382,106.6467,106.6551,452299.0
2018-12-24 09:30:00,127.3,128.0,126.89,127.48,249621.0,106.0138,106.5968,105.6724,106.1637,249621.0
2018-12-24 09:35:00,127.52,127.97,127.12,127.92,73362.0,106.197,106.5718,105.8639,106.5302,73362.0
2018-12-24 09:40:00,127.85,127.92,127.31,127.81,109732.0,106.4719,106.5302,106.0222,106.4386,109732.0
2018-12-24 09:45:00,127.75,127.91,127.51,127.68,72871.0,106.3886,106.5218,106.1887,106.3303,72871.0
2018-12-24 09:50:00,127.64,127.66,127.31,127.34,76200.0,106.297,106.3136,106.0222,106.0471,76200.0
2018-12-24 09:55:00,127.33,127.54,127.02,127.19,96615.0,106.0388,106.2137,105.7807,105.9222,96615.0
2018-12-24 10:00:00,127.17,127.18,126.13,126.28,138208.0,105.9056,105.9139,105.0395,105.1644,138208.0
2018-12-24 10:05:00,126.24,126.33,125.43,125.63,155662.0,105.1311,105.206,104.4565,104.6231,155662.0
2018-12-24 10:10:00,125.67,126.25,125.52,126.18,79354.0,104.6564,105.1394,104.5315,105.0811,79354.0
2018-12-24 10:15:00,126.12,126.24,125.78,125.83,64396.0,105.0311,105.1311,104.748,104.7896,64396.0
2018-12-24 10:20:00,125.8,126.17,125.64,126.0,69756.0,104.7647,105.0728,104.6314,104.9312,69756.0
2018-12-24 10:25:00,126.02,126.09,125.74,125.79,65436.0,104.9479,105.0062,104.7147,104.7563,65436.0
2018-12-24 10:30:00,125.78,125.93,125.67,125.69,72869.0,104.748,104.8729,104.6564,104.673,72869.0
2018-12-24 10:35:00,125.68,126.01,125.62,126.01,62829.0,104.6647,104.9395,104.6147,104.9395,62829.0
2018-12-24 10:40:00,126.01,126.53,125.95,126.16,93407.0,104.9395,105.3726,104.8896,105.0645,93407.0
2018-12-24 10:45:00,126.19,126.23,125.76,125.85,104881.0,105.0894,105.1227,104.7313,104.8063,104881.0
2018-12-24 10:50:00,125.78,125.85,125.51,125.55,62298.0,104.748,104.8063,104.5231,104.5565,62298.0
2018-12-24 10:55:00,125.52,125.72,125.27,125.34,85712.0,104.5315,104.698,104.3233,104.3816,85712.0
2018-12-24 11:00:00,125.32,125.47,124.28,124.34,316526.0,104.3649,104.4898,103.4988,103.5488,316526.0
2018-12-24 11:05:00,124.39,124.51,124.15,124.2,145517.0,103.5904,103.6904,103.3906,103.4322,145517.0
2018-12-24 11:10:00,124.21,124.25,123.89,124.03,127615.0,103.4405,103.4738,103.174,103.2906,127615.0
2018-12-24 11:15:00,124.03,124.07,122.78,123.24,191402.0,103.2906,103.3239,102.2496,102.6327,191402.0
2018-12-24 11:20:00,123.25,123.81,123.21,123.34,103600.0,102.641,103.1074,102.6077,102.716,103600.0
2018-12-24 11:25:00,123.28,123.39,122.78,122.94,125054.0,102.666,102.7576,102.2496,102.3829,125054.0
2018-12-24 11:30:00,122.97,123.23,122.85,123.03,127070.0,102.4079,102.6244,102.3079,102.4578,127070.0
2018-12-24 11:35:00,123.0,123.05,122.6,122.99,118201.0,102.4328,102.4745,102.0997,102.4245,118201.0
2018-12-24 11:40:00,123.0,123.29,122.87,122.96,78327.0,102.4328,102.6744,102.3246,102.3995,78327.0
2018-12-24 11:45:00,122.98,123.14,122.71,122.93,62957.0,102.4162,102.5494,102.1913,102.3746,62957.0
2018-12-24 11:50:00,122.94,123.07,122.75,123.06,59903.0,102.3829,102.4911,102.2246,102.4828,59903.0
2018-12-24 11:55:00,123.02,123.22,122.82,122.86,75750.0,102.4495,102.6161,102.2829,102.3163,75750.0
2018-12-24 12:00:00,122.88,123.12,122.56,122.72,90668.0,102.3329,102.5328,102.0664,102.1997,90668.0
2018-12-24 12:05:00,122.71,122.81,122.5,122.71,87255.0,102.1913,102.2746,102.0165,102.1913,87255.0
2018-12-24 12:10:00,122.69,122.82,121.0,122.45,162176.0,102.1747,102.2829,100.7673,101.9748,162176.0
2018-12-24 12:15:00,122.43,122.79,122.4,122.62,95680.0,101.9582,102.258,101.9332,102.1164,95680.0
2018-12-24 12:20:00,122.6,122.63,122.26,122.31,97627.0,102.0997,102.1247,101.8166,101.8582,97627.0
2018-12-24 12:25:00,122.31,122.76,122.28,122.68,124263.0,101.8582,102.233,101.8332,102.1664,124263.0
2018-12-24 12:30:00,122.71,123.15,122.66,122.9,143963.0,102.1913,102.5578,102.1497,102.3496,143963.0
2018-12-24 12:35:00,122.91,123.17,122.73,122.95,115788.0,102.3579,102.5744,102.208,102.3912,115788.0
2018-12-24 12:40:00,122.95,123.12,122.77,123.0,125764.0,102.3912,102.5328,102.2413,102.4328,125764.0
2018-12-24 12:45:00,123.0,123.38,122.9,123.11,173871.0,102.4328,102.7493,102.3496,102.5245,173871.0
2018-12-24 12:50:00,123.11,123.48,122.95,123.47,214592.0,102.5245,102.8326,102.3912,102.8243,214592.0
2018-12-24 12:55:00,123.45,123.47,122.87,123.05,425580.0,102.8076,102.8243,102.3246,102.4745,425580.0
2018-12-26 09:30:00,123.42,124.0,123.32,123.44,220195.0,102.7826,103.2656,102.6993,102.7993,220195.0
2018-12-26 09:35:00,123.46,123.67,122.88,123.37,125239.0,102.8159,102.9908,102.3329,102.741,125239.0
2018-12-26 09:40:00,123.37,123.54,122.7,122.96,106413.0,102.741,102.8826,102.183,102.3995,106413.0
2018-12-26 09:45:00,122.97,123.3,122.76,123.3,89853.0,102.4079,102.6827,102.233,102.6827,89853.0
2018-12-26 09:50:00,123.27,123.35,122.91,123.07,71868.0,102.6577,102.7243,102.3579,102.4911,71868.0
2018-12-26 09:55:00,123.06,123.15,122.37,122.5,114004.0,102.4828,102.5578,101.9082,102.0165,114004.0
2018-12-26 10:00:00,122.5,122.76,122.02,122.24,125096.0,102.0165,102.233,101.6167,101.7999,125096.0
2018-12-26 10:05:00,122.24,122.7,122.0,122.59,100408.0,101.7999,102.183,101.6001,102.0914,100408.0
2018-12-26 10:10:00,122.66,122.74,122.24,122.35,98156.0,102.1497,102.2163,101.7999,101.8915,98156.0
2018-12-26 10:15:00,122.33,122.68,122.2,122.5,72843.0,101.8749,102.1664,101.7666,102.0165,72843.0
2018-12-26 10:20:00,122.43,123.0,122.43,122.82,75697.0,101.9582,102.4328,101.9582,102.2829,75697.0
2018-12-26 10:25:00,122.86,123.02,122.75,122.78,70527.0,102.3163,102.4495,102.2246,102.2496,70527.0
2018-12-26 10:30:00,122.81,123.14,122.81,122.95,69820.0,102.2746,102.5494,102.2746,102.3912,69820.0
2018-12-26 10:35:00,122.91,123.02,122.59,122.77,53329.0,102.3579,102.4495,102.0914,102.2413,53329.0
2018-12-26 10:40:00,122.79,122.79,122.44,122.48,64949.0,102.258,102.258,101.9665,101.9998,64949.0
2018-12-26 10:45:00,122.49,122.61,122.35,122.61,47077.0,102.0081,102.1081,101.8915,102.1081,47077.0
2018-12-26 10:50:00,122.62,122.82,122.05,122.06,145001.0,102.1164,102.2829,101.6417,101.65,145001.0
2018-12-26 10:55:00,122.08,122.41,122.03,122.35,62544.0,101.6667,101.9415,101.625,101.8915,62544.0
2018-12-26 11:00:00,122.38,122.91,122.3,122.76,82338.0,101.9165,102.3579,101.8499,102.233,82338.0
2018-12-26 11:05:00,122.86,122.93,122.58,122.7,53193.0,102.3163,102.3746,102.0831,102.183,53193.0
2018-12-26 11:10:00,122.73,122.95,122.68,122.92,46347.0,102.208,102.3912,102.1664,102.3662,46347.0
2018-12-26 11:15:00,122.87,123.51,122.85,123.35,67660.0,102.3246,102.8576,102.3079,102.7243,67660.0
2018-12-26 11:20:00,123.38,123.5,123.24,123.49,45770.0,102.7493,102.8492,102.6327,102.8409,45770.0
2018-12-26 11:25:00,123.48,123.69,123.38,123.59,92085.0,102.8326,103.0075,102.7493,102.9242,92085.0
2018-12-26 11:30:00,123.59,123.67,123.31,123.31,39277.0,102.9242,102.9908,102.691,102.691,39277.0
2018-12-26 11:35:00,123.37,123.79,123.29,123.76,48976.0,102.741,103.0907,102.6744,103.0658,48976.0
2018-12-26 11:40:00,123.74,123.94,123.67,123.82,41326.0,103.0491,103.2157,102.9908,103.1157,41326.0
2018-12-26 11:45:00,123.81,123.9,123.65,123.78,85763.0,103.1074,103.1824,102.9742,103.0824,85763.0
2018-12-26 11:50:00,123.78,123.79,123.44,123.54,56459.0,103.0824,103.0907,102.7993,102.8826,56459.0
2018-12-26 11:55:00,123.55,123.93,123.53,123.7,66633.0,102.8909,103.2073,102.8742,103.0158,66633.0
2018-12-26 12:00:00,123.76,123.84,123.49,123.71,68046.0,103.0658,103.1324,102.8409,103.0241,68046.0
2018-12-26 12:05:00,123.71,123.78,123.55,123.76,79417.0,103.0241,103.0824,102.8909,103.0658,79417.0
2018-12-26 12:10:00,123.72,124.27,123.64,124.25,77947.0,103.0325,103.4905,102.9658,103.4738,77947.0
2018-12-26 12:15:00,124.26,124.32,123.5,123.63,93663.0,103.4822,103.5321,102.8492,102.9575,93663.0
2018-12-26 12:20:00,123.66,123.92,123.55,123.68,54323.0,102.9825,103.199,102.8909,102.9991,54323.0
2018-12-26 12:25:00,123.65,123.78,123.45,123.46,52518.0,102.9742,103.0824,102.8076,102.8159,52518.0
2018-12-26 12:30:00,123.49,123.59,123.33,123.47,46105.0,102.8409,102.9242,102.7077,102.8243,46105.0
2018-12-26 12:35:00,123.49,123.89,123.47,123.68,50234.0,102.8409,103.174,102.8243,102.9991,50234.0
2018-12-26 12:40:00,123.68,123.96,123.66,123.96,40152.0,102.9991,103.2323,102.9825,103.2323,40152.0
2018-12-26 12:45:00,123.97,124.1,123.69,123.76,56167.0,103.2406,103.3489,103.0075,103.0658,56167.0
2018-12-26 12:50:00,123.74,123.96,123.69,123.83,47532.0,103.0491,103.2323,103.0075,103.1241,47532.0
2018-12-26 12:55:00,123.83,124.0,123.81,123.87,43588.0,103.1241,103.2656,103.1074,103.1574,43588.0
2018-12-26 13:00:00,123.88,123.96,123.62,123.66,74941.0,103.1657,103.2323,102.9492,102.9825,74941.0
2018-12-26 13:05:00,123.68,123.9,123.59,123.9,45929.0,102.9991,103.1824,102.9242,103.1824,45929.0
2018-12-26 13:10:00,123.91,123.93,123.46,123.53,46785.0,103.1907,103.2073,102.8159,102.8742,46785.0
2018-12-26 13:15:00,123.52,123.53,123.3,123.32,55586.0,102.8659,102.8742,102.6827,102.6993,55586.0
2018-12-26 13:20:00,123.3,123.58,123.23,123.4,36366.0,102.6827,102.9159,102.6244,102.766,36366.0
2018-12-26 13:25:00,123.39,123.58,123.33,123.48,70358.0,102.7576,102.9159,102.7077,102.8326,70358.0
2018-12-26 13:30:00,123.47,123.67,123.38,123.42,106041.0,102.8243,102.9908,102.7493,102.7826,106041.0
2018-12-26 13:35:00,123.44,123.66,123.26,123.61,73040.0,102.7993,102.9825,102.6494,102.9408,73040.0
2018-12-26 13:40:00,123.63,123.78,123.54,123.59,44147.0,102.9575,103.0824,102.8826,102.9242,44147.0
2018-12-26 13:45:00,123.6,123.96,123.58,123.85,48758.0,102.9325,103.2323,102.9159,103.1407,48758.0
2018-12-26 13:50:00,123.86,124.22,123.85,124.2,57344.0,103.149,103.4488,103.1407,103.4322,57344.0
2018-12-26 13:55:00,124.2,124.33,124.09,124.15,45967.0,103.4322,103.5405,103.3406,103.3906,45967.0
2018-12-26 14:00:00,124.13,124.2,123.98,124.13,37943.0,103.3739,103.4322,103.249,103.3739,37943.0
2018-12-26 14:05:00,124.1,124.1,123.87,123.9,54476.0,103.3489,103.3489,103.1574,103.1824,54476.0
2018-12-26 14:10:00,123.92,124.23,123.88,124.16,83844.0,103.199,103.4572,103.1657,103.3989,83844.0
2018-12-26 14:15:00,124.17,124.24,123.78,123.91,87662.0,103.4072,103.4655,103.0824,103.1907,87662.0
2018-12-26 14:20:00,123.91,123.98,123.61,123.89,56343.0,103.1907,103.249,102.9408,103.174,56343.0
2018-12-26 14:25:00,123.93,123.94,123.58,123.71,46545.0,103.2073,103.2157,102.9159,103.0241,46545.0
2018-12-26 14:30:00,123.74,124.23,123.71,124.1,54862.0,103.0491,103.4572,103.0241,103.3489,54862.0
2018-12-26 14:35:00,124.12,124.15,123.95,123.99,39754.0,103.3656,103.3906,103.224,103.2573,39754.0
2018-12-26 14:40:00,124.02,124.09,123.63,123.89,51421.0,103.2823,103.3406,102.9575,103.174,51421.0
2018-12-26 14:45:00,123.88,123.99,123.75,123.75,48055.0,103.1657,103.2573,103.0574,103.0574,48055.0
2018-12-26 14:50:00,123.76,123.97,123.76,123.93,51127.0,103.0658,103.2406,103.0658,103.2073,51127.0
2018-12-26 14:55:00,123.92,124.42,123.74,124.37,92103.0,103.199,103.6154,103.0491,103.5738,92103.0
2018-12-26 15:00:00,124.34,124.48,124.19,124.45,65659.0,103.5488,103.6654,103.4239,103.6404,65659.0
2018-12-26 15:05:00,124.44,124.61,124.4,124.46,51424.0,103.6321,103.7736,103.5987,103.6487,51424.0
2018-12-26 15:10:00,124.43,124.5,124.35,124.48,62979.0,103.6237,103.682,103.5571,103.6654,62979.0
2018-12-26 15:15:00,124.49,124.7,124.43,124.53,76277.0,103.6737,103.8486,103.6237,103.707,76277.0
2018-12-26 15:20:00,124.55,124.85,124.51,124.81,63567.0,103.7237,103.9735,103.6904,103.9402,63567.0
2018-12-26 15:25:00,124.81,124.99,124.75,124.92,58394.0,103.9402,104.0901,103.8902,104.0318,58394.0
2018-12-26 15:30:00,124.91,125.15,124.74,125.06,100766.0,104.0235,104.2233,103.8819,104.1484,100766.0
2018-12-26 15:35:00,125.06,125.57,125.01,125.55,106492.0,104.1484,104.5731,104.1067,104.5565,106492.0
2018-12-26 15:40:00,125.53,126.0,125.45,125.96,121737.0,104.5398,104.9312,104.4732,104.8979,121737.0
2018-12-26 15:45:00,125.99,126.16,125.76,125.78,156129.0,104.9229,105.0645,104.7313,104.748,156129.0
2018-12-26 15:50:00,125.78,126.48,125.76,126.46,186046.0,104.748,105.3309,104.7313,105.3143,186046.0
2018-12-26 15:55:00,126.49,126.76,126.38,126.66,342145.0,105.3393,105.5641,105.2477,105.4808,342145.0
2018-12-27 09:30:00,126.03,126.07,125.58,126.07,240610.0,104.9562,104.9895,104.5814,104.9895,240610.0
2018-12-27 09:35:00,126.07,126.08,125.14,125.34,131715.0,104.9895,104.9978,104.215,104.3816,131715.0
2018-12-27 09:40:00,125.31,125.41,125.01,125.05,75142.0,104.3566,104.4399,104.1067,104.1401,75142.0
2018-12-27 09:45:00,125.05,125.13,124.7,124.8,101458.0,104.1401,104.2067,103.8486,103.9319,101458.0
2018-12-27 09:50:00,124.79,124.93,124.16,124.16,130903.0,103.9235,104.0401,103.3989,103.3989,130903.0
2018-12-27 09:55:00,124.19,124.29,123.84,123.89,117138.0,103.4239,103.5071,103.1324,103.174,117138.0
2018-12-27 10:00:00,123.91,124.34,123.73,124.11,154418.0,103.1907,103.5488,103.0408,103.3572,154418.0
2018-12-27 10:05:00,124.09,124.3,123.66,123.76,106514.0,103.3406,103.5155,102.9825,103.0658,106514.0
2018-12-27 10:10:00,123.72,123.94,123.58,123.62,54312.0,103.0325,103.2157,102.9159,102.9492,54312.0
2018-12-27 10:15:00,123.66,123.81,123.37,123.37,76371.0,102.9825,103.1074,102.741,102.741,76371.0
2018-12-27 10:20:00,123.36,123.74,123.3,123.48,56704.0,102.7326,103.0491,102.6827,102.8326,56704.0
2018-12-27 10:25:00,123.54,123.88,123.48,123.61,59999.0,102.8826,103.1657,102.8326,102.9408,59999.0
2018-12-27 10:30:00,123.64,123.9,123.39,123.88,109128.0,102.9658,103.1824,102.7576,103.1657,109128.0
2018-12-27 10:35:00,123.89,124.05,123.74,123.78,82906.0,103.174,103.3073,103.0491,103.0824,82906.0
2018-12-27 10:40:00,123.79,124.22,123.51,124.03,112599.0,103.0907,103.4488,102.8576,103.2906,112599.0
2018-12-27 10:45:00,124.07,124.36,123.9,124.11,66919.0,103.3239,103.5654,103.1824,103.3572,66919.0
2018-12-27 10:50:00,124.08,124.12,123.55,123.62,108902.0,103.3323,103.3656,102.8909,102.9492,108902.0
2018-12-27 10:55:00,123.64,123.99,123.52,123.87,93581.0,102.9658,103.2573,102.8659,103.1574,93581.0
2018-12-27 11:00:00,123.92,123.96,123.6,123.72,33396.0,103.199,103.2323,102.9325,103.0325,33396.0
2018-12-27 11:05:00,123.78,123.85,123.58,123.74,44939.0,103.0824,103.1407,102.9159,103.0491,44939.0
2018-12-27 11:10:00,123.7,123.87,123.6,123.77,84948.0,103.0158,103.1574,102.9325,103.0741,84948.0
2018-12-27 11:15:00,123.75,124.05,123.73,123.91,87149.0,103.0574,103.3073,103.0408,103.1907,87149.0
2018-12-27 11:20:00,123.89,124.21,123.88,124.18,47857.0,103.174,103.4405,103.1657,103.4155,47857.0
2018-12-27 11:25:00,124.16,124.6,124.06,124.44,75202.0,103.3989,103.7653,103.3156,103.6321,75202.0
2018-12-27 11:30:00,124.47,124.72,124.35,124.36,84645.0,103.657,103.8652,103.5571,103.5654,84645.0
2018-12-27 11:35:00,124.34,124.5,124.15,124.2,80090.0,103.5488,103.682,103.3906,103.4322,80090.0
2018-12-27 11:40:00,124.24,124.25,123.93,123.93,61603.0,103.4655,103.4738,103.2073,103.2073,61603.0
2018-12-27 11:45:00,123.91,124.29,123.91,124.23,44011.0,103.1907,103.5071,103.1907,103.4572,44011.0
2018-12-27 11:50:00,124.25,124.45,124.21,124.36,61669.0,103.4738,103.6404,103.4405,103.5654,61669.0
2018-12-27 11:55:00,124.35,124.77,124.33,124.67,41481.0,103.5571,103.9069,103.5405,103.8236,41481.0
2018-12-27 12:00:00,124.67,124.67,124.2,124.23,42316.0,103.8236,103.8236,103.4322,103.4572,42316.0
2018-12-27 12:05:00,124.22,124.27,124.0,124.1,58624.0,103.4488,103.4905,103.2656,103.3489,58624.0
2018-12-27 12:10:00,124.14,124.35,124.04,124.28,33306.0,103.3822,103.5571,103.2989,103.4988,33306.0
2018-12-27 12:15:00,124.26,124.58,124.23,124.53,63110.0,103.4822,103.7486,103.4572,103.707,63110.0
2018-12-27 12:20:00,124.49,124.74,124.49,124.57,34860.0,103.6737,103.8819,103.6737,103.7403,34860.0
2018-12-27 12:25:00,124.58,124.61,123.82,123.98,74552.0,103.7486,103.7736,103.1157,103.249,74552.0
2018-12-27 12:30:00,123.93,124.16,123.86,124.15,34998.0,103.2073,103.3989,103.149,103.3906,34998.0
2018-12-27 12:35:00,124.15,124.29,123.96,124.01,33666.0,103.3906,103.5071,103.2323,103.274,33666.0
2018-12-27 12:40:00,124.01,124.16,123.98,124.13,25983.0,103.274,103.3989,103.249,103.3739,25983.0
2018-12-27 12:45:00,124.13,124.2,123.98,123.98,41138.0,103.3739,103.4322,103.249,103.249,41138.0
2018-12-27 12:50:00,124.0,124.26,123.9,124.26,35686.0,103.2656,103.4822,103.1824,103.4822,35686.0
2018-12-27 12:55:00,124.25,124.44,124.11,124.42,26043.0,103.4738,103.6321,103.3572,103.6154,26043.0
2018-12-27 13:00:00,124.38,124.48,124.22,124.37,39577.0,103.5821,103.6654,103.4488,103.5738,39577.0
2018-12-27 13:05:00,124.39,124.68,124.39,124.65,21780.0,103.5904,103.8319,103.5904,103.8069,21780.0
2018-12-27 13:10:00,124.67,124.79,124.61,124.77,37361.0,103.8236,103.9235,103.7736,103.9069,37361.0
2018-12-27 13:15:00,124.78,124.8,124.43,124.49,33475.0,103.9152,103.9319,103.6237,103.6737,33475.0
2018-12-27 13:20:00,124.49,124.49,124.23,124.32,31325.0,103.6737,103.6737,103.4572,103.5321,31325.0
2018-12-27 13:25:00,124.3,124.47,124.18,124.21,25968.0,103.5155,103.657,103.4155,103.4405,25968.0
2018-12-27 13:30:00,124.23,124.34,124.18,124.33,26272.0,103.4572,103.5488,103.4155,103.5405,26272.0
2018-12-27 13:35:00,124.3,124.31,124.16,124.22,21326.0,103.5155,103.5238,103.3989,103.4488,21326.0
2018-12-27 13:40:00,124.23,124.28,123.95,123.97,63623.0,103.4572,103.4988,103.224,103.2406,63623.0
2018-12-27 13:45:00,123.97,124.06,123.51,123.53,67659.0,103.2406,103.3156,102.8576,102.8742,67659.0
2018-12-27 13:50:00,123.56,123.66,123.34,123.49,61874.0,102.8992,102.9825,102.716,102.8409,61874.0
2018-12-27 13:55:00,123.5,123.7,123.45,123.67,30687.0,102.8492,103.0158,102.8076,102.9908,30687.0
2018-12-27 14:00:00,123.62,123.79,123.39,123.73,43885.0,102.9492,103.0907,102.7576,103.0408,43885.0
2018-12-27 14:05:00,123.73,123.83,123.3,123.31,60406.0,103.0408,103.1241,102.6827,102.691,60406.0
2018-12-27 14:10:00,123.3,123.48,123.14,123.47,52949.0,102.6827,102.8326,102.5494,102.8243,52949.0
2018-12-27 14:15:00,123.42,123.45,123.2,123.33,39157.0,102.7826,102.8076,102.5994,102.7077,39157.0
2018-12-27 14:20:00,123.36,123.58,123.29,123.53,38776.0,102.7326,102.9159,102.6744,102.8742,38776.0
2018-12-27 14:25:00,123.54,123.59,123.28,123.49,43849.0,102.8826,102.9242,102.666,102.8409,43849.0
2018-12-27 14:30:00,123.49,123.51,123.07,123.24,67498.0,102.8409,102.8576,102.4911,102.6327,67498.0
2018-12-27 14:35:00,123.22,123.64,123.2,123.56,39262.0,102.6161,102.9658,102.5994,102.8992,39262.0
2018-12-27 14:40:00,123.57,124.31,123.57,124.22,51825.0,102.9075,103.5238,102.9075,103.4488,51825.0
2018-12-27 14:45:00,124.2,124.29,124.02,124.19,40467.0,103.4322,103.5071,103.2823,103.4239,40467.0
2018-12-27 14:50:00,124.16,124.8,124.13,124.49,68009.0,103.3989,103.9319,103.3739,103.6737,68009.0
2018-12-27 14:55:00,124.48,124.55,124.29,124.55,65551.0,103.6654,103.7237,103.5071,103.7237,65551.0
2018-12-27 15:00:00,124.55,124.61,124.16,124.36,56552.0,103.7237,103.7736,103.3989,103.5654,56552.0
2018-12-27 15:05:00,124.36,124.53,124.15,124.38,42313.0,103.5654,103.707,103.3906,103.5821,42313.0
2018-12-27 15:10:00,124.34,124.87,124.24,124.78,76224.0,103.5488,103.9902,103.4655,103.9152,76224.0
2018-12-27 15:15:00,124.83,124.87,124.52,124.7,46164.0,103.9568,103.9902,103.6987,103.8486,46164.0
2018-12-27 15:20:00,124.7,125.22,124.67,125.21,61342.0,103.8486,104.2816,103.8236,104.2733,61342.0
2018-12-27 15:25:00,125.24,125.69,125.03,125.59,83353.0,104.2983,104.673,104.1234,104.5898,83353.0
2018-12-27 15:30:00,125.62,125.79,125.26,125.58,83793.0,104.6147,104.7563,104.3149,104.5814,83793.0
2018-12-27 15:35:00,125.58,126.08,125.57,125.95,87340.0,104.5814,104.9978,104.5731,104.8896,87340.0
2018-12-27 15:40:00,125.96,126.81,125.96,126.61,163159.0,104.8979,105.6058,104.8979,105.4392,163159.0
2018-12-27 15:45:00,126.62,126.87,126.29,126.7,214642.0,105.4475,105.6557,105.1727,105.5142,214642.0
2018-12-27 15:50:00,126.72,126.73,126.06,126.21,251543.0,105.5308,105.5391,104.9812,105.1061,251543.0
2018-12-27 15:55:00,126.2,127.41,126.17,127.36,594050.0,105.0978,106.1054,105.0728,106.0638,594050.0
2018-12-28 09:30:00,127.95,128.38,127.75,127.93,249402.0,106.5551,106.9132,106.3886,106.5385,249402.0
2018-12-28 09:35:00,127.98,128.13,127.8,127.85,49463.0,106.5801,106.705,106.4302,106.4719,49463.0
2018-12-28 09:40:00,127.86,128.11,127.71,127.96,49017.0,106.4802,106.6884,106.3553,106.5635,49017.0
2018-12-28 09:45:00,127.96,128.01,127.53,127.54,72557.0,106.5635,106.6051,106.2054,106.2137,72557.0
2018-12-28 09:50:00,127.61,127.82,127.45,127.82,109282.0,106.272,106.4469,106.1387,106.4469,109282.0
2018-12-28 09:55:00,127.88,128.13,127.78,127.98,62096.0,106.4968,106.705,106.4136,106.5801,62096.0
2018-12-28 10:00:00,128.02,128.42,128.02,128.14,67332.0,106.6134,106.9466,106.6134,106.7134,67332.0
2018-12-28 10:05:00,128.19,128.3,127.82,127.82,62077.0,106.755,106.8466,106.4469,106.4469,62077.0
2018-12-28 10:10:00,127.87,128.02,127.69,127.98,52439.0,106.4885,106.6134,106.3386,106.5801,52439.0
2018-12-28 10:15:00,127.94,128.0,127.7,127.83,59456.0,106.5468,106.5968,106.3469,106.4552,59456.0
2018-12-28 10:20:00,127.9,128.32,127.87,127.95,61303.0,106.5135,106.8633,106.4885,106.5551,61303.0
2018-12-28 10:25:00,127.82,128.15,127.82,128.03,59336.0,106.4469,106.7217,106.4469,106.6218,59336.0
2018-12-28 10:30:00,127.99,128.06,127.58,127.61,58846.0,106.5885,106.6467,106.247,106.272,58846.0
2018-12-28 10:35:00,127.61,127.61,127.08,127.53,66371.0,106.272,106.272,105.8306,106.2054,66371.0
2018-12-28 10:40:00,127.5,127.56,127.36,127.41,55741.0,106.1804,106.2304,106.0638,106.1054,55741.0
2018-12-28 10:45:00,127.42,127.58,127.22,127.41,37979.0,106.1138,106.247,105.9472,106.1054,37979.0
2018-12-28 10:50:00,127.44,127.67,127.35,127.37,41706.0,106.1304,106.322,106.0555,106.0721,41706.0
2018-12-28 10:55:00,127.34,127.51,127.31,127.39,25784.0,106.0471,106.1887,106.0222,106.0888,25784.0
2018-12-28 11:00:00,127.4,127.43,127.11,127.15,32695.0,106.0971,106.1221,105.8556,105.8889,32695.0
2018-12-28 11:05:00,127.14,127.38,127.08,127.32,30376.0,105.8806,106.0805,105.8306,106.0305,30376.0
2018-12-28 11:10:00,127.31,127.38,127.07,127.12,41537.0,106.0222,106.0805,105.8223,105.8639,41537.0
2018-12-28 11:15:00,127.12,127.56,126.9,126.91,129771.0,105.8639,106.2304,105.6807,105.689,129771.0
2018-12-28 11:20:00,126.94,127.02,126.77,126.93,71604.0,105.714,105.7807,105.5725,105.7057,71604.0
2018-12-28 11:25:00,126.96,127.2,126.88,127.17,63162.0,105.7307,105.9306,105.6641,105.9056,63162.0
2018-12-28 11:30:00,127.16,127.21,126.95,127.14,56571.0,105.8972,105.9389,105.7224,105.8806,56571.0
2018-12-28 11:35:00,127.16,127.54,127.16,127.42,51550.0,105.8972,106.2137,105.8972,106.1138,51550.0
2018-12-28 11:40:00,127.41,127.44,127.22,127.4,33052.0,106.1054,106.1304,105.9472,106.0971,33052.0
2018-12-28 11:45:00,127.41,127.47,127.22,127.33,28511.0,106.1054,106.1554,105.9472,106.0388,28511.0
2018-12-28 11:50:00,127.36,127.67,127.26,127.63,47179.0,106.0638,106.322,105.9805,106.2887,47179.0
2018-12-28 11:55:00,127.63,127.84,127.58,127.75,22267.0,106.2887,106.4635,106.247,106.3886,22267.0
2018-12-28 12:00:00,127.74,127.86,127.65,127.65,38133.0,106.3803,106.4802,106.3053,106.3053,38133.0
2018-12-28 12:05:00,127.65,127.82,127.61,127.78,50454.0,106.3053,106.4469,106.272,106.4136,50454.0
2018-12-28 12:10:00,127.81,127.88,127.73,127.78,48596.0,106.4386,106.4968,106.3719,106.4136,48596.0
2018-12-28 12:15:00,127.79,127.82,127.56,127.73,30419.0,106.4219,106.4469,106.2304,106.3719,30419.0
2018-12-28 12:20:00,127.77,127.98,127.71,127.93,44370.0,106.4052,106.5801,106.3553,106.5385,44370.0
2018-12-28 12:25:00,127.95,127.98,127.78,127.86,49630.0,106.5551,106.5801,106.4136,106.4802,49630.0
2018-12-28 12:30:00,127.84,127.93,127.75,127.86,39957.0,106.4635,106.5385,106.3886,106.4802,39957.0
2018-12-28 12:35:00,127.84,128.03,127.79,128.03,58265.0,106.4635,106.6218,106.4219,106.6218,58265.0
2018-12-28 12:40:00,128.05,128.16,127.94,128.1,25033.0,106.6384,106.73,106.5468,106.6801,25033.0
2018-12-28 12:45:00,128.07,128.09,127.79,127.85,28245.0,106.6551,106.6717,106.4219,106.4719,28245.0
2018-12-28 12:50:00,127.85,128.03,127.68,127.92,27976.0,106.4719,106.6218,106.3303,106.5302,27976.0
2018-12-28 12:55:00,127.94,127.95,127.65,127.79,28080.0,106.5468,106.5551,106.3053,106.4219,28080.0
2018-12-28 13:00:00,127.78,127.82,127.65,127.67,22080.0,106.4136,106.4469,106.3053,106.322,22080.0
2018-12-28 13:05:00,127.63,127.81,127.54,127.81,30720.0,106.2887,106.4386,106.2137,106.4386,30720.0
2018-12-28 13:10:00,127.83,127.99,127.76,127.95,19311.0,106.4552,106.5885,106.3969,106.5551,19311.0
2018-12-28 13:15:00,127.93,128.02,127.74,127.76,23264.0,106.5385,106.6134,106.3803,106.3969,23264.0
2018-12-28 13:20:00,127.75,127.83,127.59,127.59,33306.0,106.3886,106.4552,106.2553,106.2553,33306.0
2018-12-28 13:25:00,127.58,127.77,127.58,127.68,25486.0,106.247,106.4052,106.247,106.3303,25486.0
2018-12-28 13:30:00,127.65,127.65,127.39,127.51,28254.0,106.3053,106.3053,106.0888,106.1887,28254.0
2018-12-28 13:35:00,127.54,127.66,127.45,127.65,26477.0,106.2137,106.3136,106.1387,106.3053,26477.0
2018-12-28 13:40:00,127.64,127.68,127.49,127.49,28326.0,106.297,106.3303,106.1721,106.1721,28326.0
2018-12-28 13:45:00,127.51,127.69,127.5,127.66,35338.0,106.1887,106.3386,106.1804,106.3136,35338.0
2018-12-28 13:50:00,127.66,127.97,127.58,127.78,32101.0,106.3136,106.5718,106.247,106.4136,32101.0
2018-12-28 13:55:00,127.79,128.03,127.76,127.88,28522.0,106.4219,106.6218,106.3969,106.4968,28522.0
2018-12-28 14:00:00,127.92,128.31,127.91,128.14,30320.0,106.5302,106.8549,106.5218,106.7134,30320.0
2018-12-28 14:05:00,128.21,128.38,128.15,128.28,41175.0,106.7717,106.9132,106.7217,106.83,41175.0
2018-12-28 14:10:00,128.26,128.48,128.19,128.47,37467.0,106.8133,106.9965,106.755,106.9882,37467.0
2018-12-28 14:15:00,128.46,128.72,128.4,128.4,32925.0,106.9799,107.1964,106.9299,106.9299,32925.0
2018-12-28 14:20:00,128.41,128.51,128.15,128.34,38739.0,106.9382,107.0215,106.7217,106.8799,38739.0
2018-12-28 14:25:00,128.28,128.36,128.11,128.13,24619.0,106.83,106.8966,106.6884,106.705,24619.0
2018-12-28 14:30:00,128.15,128.26,128.04,128.26,25879.0,106.7217,106.8133,106.6301,106.8133,25879.0
2018-12-28 14:35:00,128.25,128.58,128.23,128.57,45312.0,106.805,107.0798,106.7883,107.0715,45312.0
2018-12-28 14:40:00,128.54,128.72,128.41,128.51,46089.0,107.0465,107.1964,106.9382,107.0215,46089.0
2018-12-28 14:45:00,128.52,128.65,128.34,128.61,68195.0,107.0298,107.1381,106.8799,107.1048,68195.0
2018-12-28 14:50:00,128.57,128.75,128.52,128.65,69169.0,107.0715,107.2214,107.0298,107.1381,69169.0
2018-12-28 14:55:00,128.65,128.74,128.48,128.66,40510.0,107.1381,107.213,106.9965,107.1464,40510.0
2018-12-28 15:00:00,128.66,128.75,128.43,128.53,41601.0,107.1464,107.2214,106.9549,107.0382,41601.0
2018-12-28 15:05:00,128.53,128.53,127.98,128.07,46962.0,107.0382,107.0382,106.5801,106.6551,46962.0
2018-12-28 15:10:00,128.06,128.17,127.72,128.17,51173.0,106.6467,106.7384,106.3636,106.7384,51173.0
2018-12-28 15:15:00,128.16,128.28,127.84,127.87,37185.0,106.73,106.83,106.4635,106.4885,37185.0
2018-12-28 15:20:00,127.86,127.87,127.61,127.77,45146.0,106.4802,106.4885,106.272,106.4052,45146.0
2018-12-28 15:25:00,127.8,127.84,127.12,127.33,69983.0,106.4302,106.4635,105.8639,106.0388,69983.0
2018-12-28 15:30:00,127.34,127.34,126.86,127.19,80779.0,106.0471,106.0471,105.6474,105.9222,80779.0
2018-12-28 15:35:00,127.18,127.43,127.02,127.04,57695.0,105.9139,106.1221,105.7807,105.7973,57695.0
2018-12-28 15:40:00,127.01,127.2,126.84,126.9,61832.0,105.7723,105.9306,105.6307,105.6807,61832.0
2018-12-28 15:45:00,126.92,127.14,126.78,127.06,81130.0,105.6974,105.8806,105.5808,105.814,81130.0
2018-12-28 15:50:00,127.02,127.13,126.75,126.76,63748.0,105.7807,105.8723,105.5558,105.5641,63748.0
2018-12-28 15:55:00,126.79,127.54,126.77,127.25,237218.0,105.5891,106.2137,105.5725,105.9722,237218.0
2018-12-31 09:30:00,128.18,128.69,127.88,127.91,141131.0,106.7467,107.1714,106.4968,106.5218,141131.0
2018-12-31 09:35:00,127.96,128.15,127.45,127.47,64580.0,106.5635,106.7217,106.1387,106.1554,64580.0
2018-12-31 09:40:00,127.53,128.0,127.42,127.88,69334.0,106.2054,106.5968,106.1138,106.4968,69334.0
2018-12-31 09:45:00,127.9,128.53,127.89,128.31,66744.0,106.5135,107.0382,106.5052,106.8549,66744.0
2018-12-31 09:50:00,128.33,128.49,128.22,128.42,43243.0,106.8716,107.0048,106.78,106.9466,43243.0
2018-12-31 09:55:00,128.41,128.48,128.3,128.4,40574.0,106.9382,106.9965,106.8466,106.9299,40574.0
2018-12-31 10:00:00,128.44,128.69,128.44,128.46,40160.0,106.9632,107.1714,106.9632,106.9799,40160.0
2018-12-31 10:05:00,128.5,128.87,128.47,128.84,59255.0,107.0132,107.3213,106.9882,107.2963,59255.0
2018-12-31 10:10:00,128.81,128.86,128.67,128.73,38415.0,107.2713,107.313,107.1547,107.2047,38415.0
2018-12-31 10:15:00,128.81,128.85,128.66,128.83,47074.0,107.2713,107.3047,107.1464,107.288,47074.0
2018-12-31 10:20:00,128.78,128.91,128.65,128.9,51136.0,107.2464,107.3546,107.1381,107.3463,51136.0
2018-12-31 10:25:00,128.9,128.95,128.74,128.81,53481.0,107.3463,107.3879,107.213,107.2713,53481.0
2018-12-31 10:30:00,128.8,128.84,128.67,128.72,36722.0,107.263,107.2963,107.1547,107.1964,36722.0
2018-12-31 10:35:00,128.73,128.88,128.69,128.81,35323.0,107.2047,107.3296,107.1714,107.2713,35323.0
2018-12-31 10:40:00,128.78,128.87,128.68,128.72,22689.0,107.2464,107.3213,107.1631,107.1964,22689.0
2018-12-31 10:45:00,128.69,128.83,128.65,128.65,23011.0,107.1714,107.288,107.1381,107.1381,23011.0
2018-12-31 10:50:00,128.65,128.65,128.33,128.38,37697.0,107.1381,107.1381,106.8716,106.9132,37697.0
2018-12-31 10:55:00,128.36,128.52,128.3,128.52,33932.0,106.8966,107.0298,106.8466,107.0298,33932.0
2018-12-31 11:00:00,128.55,128.6,128.4,128.5,33104.0,107.0548,107.0965,106.9299,107.0132,33104.0
2018-12-31 11:05:00,128.53,128.57,128.33,128.36,38764.0,107.0382,107.0715,106.8716,106.8966,38764.0
2018-12-31 11:10:00,128.34,128.43,128.18,128.41,29787.0,106.8799,106.9549,106.7467,106.9382,29787.0
2018-12-31 11:15:00,128.42,128.61,128.36,128.48,75359.0,106.9466,107.1048,106.8966,106.9965,75359.0
2018-12-31 11:20:00,128.5,128.54,128.25,128.4,34308.0,107.0132,107.0465,106.805,106.9299,34308.0
2018-12-31 11:25:00,128.38,128.49,128.25,128.44,38540.0,106.9132,107.0048,106.805,106.9632,38540.0
2018-12-31 11:30:00,128.41,128.42,128.13,128.28,35050.0,106.9382,106.9466,106.705,106.83,35050.0
2018-12-31 11:35:00,128.31,128.41,128.16,128.33,50082.0,106.8549,106.9382,106.73,106.8716,50082.0
2018-12-31 11:40:00,128.32,128.34,128.19,128.27,36973.0,106.8633,106.8799,106.755,106.8216,36973.0
2018-12-31 11:45:00,128.27,128.48,128.15,128.48,41878.0,106.8216,106.9965,106.7217,106.9965,41878.0
2018-12-31 11:50:00,128.47,128.55,128.36,128.54,24474.0,106.9882,107.0548,106.8966,107.0465,24474.0
2018-12-31 11:55:00,128.55,128.71,128.48,128.69,39258.0,107.0548,107.1881,106.9965,107.1714,39258.0
2018-12-31 12:00:00,128.72,128.73,128.59,128.66,26045.0,107.1964,107.2047,107.0881,107.1464,26045.0
2018-12-31 12:05:00,128.65,128.73,128.54,128.55,26172.0,107.1381,107.2047,107.0465,107.0548,26172.0
2018-12-31 12:10:00,128.54,128.68,128.33,128.65,43357.0,107.0465,107.1631,106.8716,107.1381,43357.0
2018-12-31 12:15:00,128.63,128.78,128.61,128.75,27065.0,107.1214,107.2464,107.1048,107.2214,27065.0
2018-12-31 12:20:00,128.77,128.96,128.72,128.9,31067.0,107.238,107.3963,107.1964,107.3463,31067.0
2018-12-31 12:25:00,128.92,128.94,128.8,128.91,31060.0,107.3629,107.3796,107.263,107.3546,31060.0
2018-12-31 12:30:00,128.91,129.1,128.87,129.0,43674.0,107.3546,107.5128,107.3213,107.4296,43674.0
2018-12-31 12:35:00,128.97,129.22,128.97,129.16,32641.0,107.4046,107.6128,107.4046,107.5628,32641.0
2018-12-31 12:40:00,129.16,129.24,129.03,129.21,31569.0,107.5628,107.6294,107.4546,107.6045,31569.0
2018-12-31 12:45:00,129.24,129.33,129.19,129.27,33918.0,107.6294,107.7044,107.5878,107.6544,33918.0
2018-12-31 12:50:00,129.24,129.34,129.11,129.32,30252.0,107.6294,107.7127,107.5212,107.6961,30252.0
2018-12-31 12:55:00,129.34,129.53,129.3,129.48,54543.0,107.7127,107.8709,107.6794,107.8293,54543.0
2018-12-31 13:00:00,129.47,129.55,129.35,129.39,40902.0,107.821,107.8876,107.721,107.7544,40902.0
2018-12-31 13:05:00,129.39,129.46,129.3,129.35,42460.0,107.7544,107.8127,107.6794,107.721,42460.0
2018-12-31 13:10:00,129.34,129.48,129.28,129.34,44322.0,107.7127,107.8293,107.6628,107.7127,44322.0
2018-12-31 13:15:00,129.34,129.41,129.13,129.16,58162.0,107.7127,107.771,107.5378,107.5628,58162.0
2018-12-31 13:20:00,129.18,129.39,129.18,129.35,28324.0,107.5795,107.7544,107.5795,107.721,28324.0
2018-12-31 13:25:00,129.35,129.44,129.3,129.36,21659.0,107.721,107.796,107.6794,107.7294,21659.0
2018-12-31 13:30:00,129.39,129.4,129.25,129.27,22515.0,107.7544,107.7627,107.6378,107.6544,22515.0
2018-12-31 13:35:00,129.27,129.34,129.13,129.16,21031.0,107.6544,107.7127,107.5378,107.5628,21031.0
2018-12-31 13:40:00,129.15,129.23,129.05,129.06,27931.0,107.5545,107.6211,107.4712,107.4795,27931.0
2018-12-31 13:45:00,129.07,129.08,128.91,128.99,26479.0,107.4879,107.4962,107.3546,107.4212,26479.0
2018-12-31 13:50:00,128.98,129.04,128.85,128.94,32934.0,107.4129,107.4629,107.3047,107.3796,32934.0
2018-12-31 13:55:00,128.94,129.04,128.94,128.98,26147.0,107.3796,107.4629,107.3796,107.4129,26147.0
2018-12-31 14:00:00,128.99,129.01,128.74,128.86,36615.0,107.4212,107.4379,107.213,107.313,36615.0
2018-12-31 14:05:00,128.85,129.16,128.85,129.03,85572.0,107.3047,107.5628,107.3047,107.4546,85572.0
2018-12-31 14:10:00,129.04,129.04,128.9,129.03,28717.0,107.4629,107.4629,107.3463,107.4546,28717.0
2018-12-31 14:15:00,129.02,129.17,128.98,129.14,52730.0,107.4462,107.5711,107.4129,107.5462,52730.0
2018-12-31 14:20:00,129.1,129.17,128.74,128.94,99653.0,107.5128,107.5711,107.213,107.3796,99653.0
2018-12-31 14:25:00,128.92,129.09,128.82,128.99,76733.0,107.3629,107.5045,107.2797,107.4212,76733.0
2018-12-31 14:30:00,128.99,129.05,128.71,128.87,97673.0,107.4212,107.4712,107.1881,107.3213,97673.0
2018-12-31 14:35:00,128.84,128.94,128.75,128.89,25239.0,107.2963,107.3796,107.2214,107.338,25239.0
2018-12-31 14:40:00,128.88,128.9,128.76,128.89,30080.0,107.3296,107.3463,107.2297,107.338,30080.0
2018-12-31 14:45:00,128.88,129.1,128.79,129.04,43623.0,107.3296,107.5128,107.2547,107.4629,43623.0
2018-12-31 14:50:00,129.04,129.31,129.03,129.26,37995.0,107.4629,107.6877,107.4546,107.6461,37995.0
2018-12-31 14:55:00,129.27,129.3,129.08,129.08,45359.0,107.6544,107.6794,107.4962,107.4962,45359.0
2018-12-31 15:00:00,129.08,129.33,129.08,129.19,43251.0,107.4962,107.7044,107.4962,107.5878,43251.0
2018-12-31 15:05:00,129.2,129.38,129.18,129.2,43856.0,107.5961,107.746,107.5795,107.5961,43856.0
2018-12-31 15:10:00,129.18,129.32,129.12,129.16,37432.0,107.5795,107.6961,107.5295,107.5628,37432.0
2018-12-31 15:15:00,129.16,129.26,129.03,129.26,91299.0,107.5628,107.6461,107.4546,107.6461,91299.0
2018-12-31 15:20:00,129.24,129.31,129.14,129.25,95011.0,107.6294,107.6877,107.5462,107.6378,95011.0
2018-12-31 15:25:00,129.25,129.25,128.96,128.99,87151.0,107.6378,107.6378,107.3963,107.4212,87151.0
2018-12-31 15:30:00,128.99,129.19,128.94,129.1,48455.0,107.4212,107.5878,107.3796,107.5128,48455.0
2018-12-31 15:35:00,129.1,129.11,128.88,129.1,81944.0,107.5128,107.5212,107.3296,107.5128,81944.0
2018-12-31 15:40:00,129.11,129.2,128.9,128.97,96732.0,107.5212,107.5961,107.3463,107.4046,96732.0
2018-12-31 15:45:00,128.98,129.1,128.65,128.71,144965.0,107.4129,107.5128,107.1381,107.1881,144965.0
2018-12-31 15:50:00,128.73,128.87,128.59,128.63,87332.0,107.2047,107.3213,107.0881,107.1214,87332.0
2018-12-31 15:55:00,128.64,129.07,128.1,129.07,554845.0,107.1298,107.4879,106.6801,107.4879,554845.0
2019-01-02 09:30:00,128.13,128.28,127.44,127.92,198332.0,106.705,106.83,106.1304,106.5302,198332.0
2019-01-02 09:35:00,127.92,127.95,127.47,127.91,83423.0,106.5302,106.5551,106.1554,106.5218,83423.0
2019-01-02 09:40:00,127.94,127.98,127.6,127.71,56470.0,106.5468,106.5801,106.2637,106.3553,56470.0
2019-01-02 09:45:00,127.69,127.76,127.46,127.48,74895.0,106.3386,106.3969,106.1471,106.1637,74895.0
2019-01-02 09:50:00,127.52,127.6,127.22,127.22,73465.0,106.197,106.2637,105.9472,105.9472,73465.0
2019-01-02 09:55:00,127.21,127.36,126.91,127.01,78555.0,105.9389,106.0638,105.689,105.7723,78555.0
2019-01-02 10:00:00,126.96,126.97,126.72,126.85,89861.0,105.7307,105.739,105.5308,105.6391,89861.0
2019-01-02 10:05:00,126.83,127.27,126.83,127.18,104926.0,105.6224,105.9888,105.6224,105.9139,104926.0
2019-01-02 10:10:00,127.21,127.27,127.09,127.18,49383.0,105.9389,105.9888,105.8389,105.9139,49383.0
2019-01-02 10:15:00,127.16,127.18,126.75,126.81,94035.0,105.8972,105.9139,105.5558,105.6058,94035.0
2019-01-02 10:20:00,126.83,126.91,126.73,126.79,67619.0,105.6224,105.689,105.5391,105.5891,67619.0
2019-01-02 10:25:00,126.78,126.91,126.44,126.47,122513.0,105.5808,105.689,105.2976,105.3226,122513.0
2019-01-02 10:30:00,126.5,126.67,126.28,126.33,70999.0,105.3476,105.4892,105.1644,105.206,70999.0
2019-01-02 10:35:00,126.33,126.52,126.3,126.37,51820.0,105.206,105.3643,105.181,105.2393,51820.0
2019-01-02 10:40:00,126.39,126.75,126.38,126.68,49660.0,105.256,105.5558,105.2477,105.4975,49660.0
2019-01-02 10:45:00,126.68,126.81,126.59,126.61,43898.0,105.4975,105.6058,105.4226,105.4392,43898.0
2019-01-02 10:50:00,126.63,126.92,126.52,126.79,74229.0,105.4559,105.6974,105.3643,105.5891,74229.0
2019-01-02 10:55:00,126.8,126.97,126.72,126.82,47305.0,105.5974,105.739,105.5308,105.6141,47305.0
2019-01-02 11:00:00,126.88,127.03,126.84,127.03,44108.0,105.6641,105.789,105.6307,105.789,44108.0
2019-01-02 11:05:00,127.0,127.35,127.0,127.35,50161.0,105.764,106.0555,105.764,106.0555,50161.0
2019-01-02 11:10:00,127.34,127.58,127.33,127.44,42081.0,106.0471,106.247,106.0388,106.1304,42081.0
2019-01-02 11:15:00,127.43,127.62,127.3,127.62,43971.0,106.1221,106.2803,106.0138,106.2803,43971.0
2019-01-02 11:20:00,127.62,127.8,127.54,127.79,49531.0,106.2803,106.4302,106.2137,106.4219,49531.0
2019-01-02 11:25:00,127.77,127.84,127.61,127.79,63552.0,106.4052,106.4635,106.272,106.4219,63552.0
2019-01-02 11:30:00,127.78,128.03,127.65,128.0,96133.0,106.4136,106.6218,106.3053,106.5968,96133.0
2019-01-02 11:35:00,128.03,128.08,127.42,127.56,58308.0,106.6218,106.6634,106.1138,106.2304,58308.0
2019-01-02 11:40:00,127.56,127.97,127.56,127.87,35475.0,106.2304,106.5718,106.2304,106.4885,35475.0
2019-01-02 11:45:00,127.89,128.05,127.81,128.03,37803.0,106.5052,106.6384,106.4386,106.6218,37803.0
2019-01-02 11:50:00,127.99,127.99,127.51,127.56,45213.0,106.5885,106.5885,106.1887,106.2304,45213.0
2019-01-02 11:55:00,127.54,127.66,127.4,127.45,39406.0,106.2137,106.3136,106.0971,106.1387,39406.0
2019-01-02 12:00:00,127.45,127.61,127.32,127.53,56595.0,106.1387,106.272,106.0305,106.2054,56595.0
2019-01-02 12:05:00,127.56,127.75,127.38,127.49,62668.0,106.2304,106.3886,106.0805,106.1721,62668.0
2019-01-02 12:10:00,127.46,127.66,127.43,127.66,20141.0,106.1471,106.3136,106.1221,106.3136,20141.0
2019-01-02 12:15:00,127.62,127.69,127.56,127.68,39711.0,106.2803,106.3386,106.2304,106.3303,39711.0
2019-01-02 12:20:00,127.69,127.69,127.47,127.5,88325.0,106.3386,106.3386,106.1554,106.1804,88325.0
2019-01-02 12:25:00,127.51,127.6,127.38,127.5,58067.0,106.1887,106.2637,106.0805,106.1804,58067.0
2019-01-02 12:30:00,127.5,127.54,127.35,127.37,55352.0,106.1804,106.2137,106.0555,106.0721,55352.0
2019-01-02 12:35:00,127.38,127.73,127.37,127.68,105774.0,106.0805,106.3719,106.0721,106.3303,105774.0
2019-01-02 12:40:00,127.69,127.86,127.67,127.78,26325.0,106.3386,106.4802,106.322,106.4136,26325.0
2019-01-02 12:45:00,127.78,127.96,127.76,127.82,31585.0,106.4136,106.5635,106.3969,106.4469,31585.0
2019-01-02 12:50:00,127.83,127.96,127.79,127.93,29952.0,106.4552,106.5635,106.4219,106.5385,29952.0
2019-01-02 12:55:00,127.92,128.06,127.88,128.0,28890.0,106.5302,106.6467,106.4968,106.5968,28890.0
2019-01-02 13:00:00,128.01,128.07,127.95,128.02,21850.0,106.6051,106.6551,106.5551,106.6134,21850.0
2019-01-02 13:05:00,128.03,128.32,128.03,128.31,38588.0,106.6218,106.8633,106.6218,106.8549,38588.0
2019-01-02 13:10:00,128.31,128.31,128.07,128.14,28818.0,106.8549,106.8549,106.6551,106.7134,28818.0
2019-01-02 13:15:00,128.15,128.2,128.11,128.16,24266.0,106.7217,106.7633,106.6884,106.73,24266.0
2019-01-02 13:20:00,128.18,128.3,128.17,128.29,21839.0,106.7467,106.8466,106.7384,106.8383,21839.0
2019-01-02 13:25:00,128.28,128.38,128.25,128.25,28044.0,106.83,106.9132,106.805,106.805,28044.0
2019-01-02 13:30:00,128.27,128.32,128.09,128.11,40080.0,106.8216,106.8633,106.6717,106.6884,40080.0
2019-01-02 13:35:00,128.1,128.1,127.99,128.08,29849.0,106.6801,106.6801,106.5885,106.6634,29849.0
2019-01-02 13:40:00,128.1,128.2,128.03,128.12,49698.0,106.6801,106.7633,106.6218,106.6967,49698.0
2019-01-02 13:45:00,128.11,128.23,128.09,128.1,21689.0,106.6884,106.7883,106.6717,106.6801,21689.0
2019-01-02 13:50:00,128.1,128.15,128.0,128.03,33585.0,106.6801,106.7217,106.5968,106.6218,33585.0
2019-01-02 13:55:00,128.01,128.09,127.97,128.09,33389.0,106.6051,106.6717,106.5718,106.6717,33389.0
2019-01-02 14:00:00,128.09,128.09,127.84,127.91,34114.0,106.6717,106.6717,106.4635,106.5218,34114.0
2019-01-02 14:05:00,127.91,127.94,127.52,127.6,39697.0,106.5218,106.5468,106.197,106.2637,39697.0
2019-01-02 14:10:00,127.6,127.62,127.43,127.59,36939.0,106.2637,106.2803,106.1221,106.2553,36939.0
2019-01-02 14:15:00,127.58,127.86,127.54,127.78,34519.0,106.247,106.4802,106.2137,106.4136,34519.0
2019-01-02 14:20:00,127.75,127.77,127.63,127.75,47965.0,106.3886,106.4052,106.2887,106.3886,47965.0
2019-01-02 14:25:00,127.75,127.85,127.5,127.51,39280.0,106.3886,106.4719,106.1804,106.1887,39280.0
2019-01-02 14:30:00,127.54,127.91,127.54,127.83,37681.0,106.2137,106.5218,106.2137,106.4552,37681.0
2019-01-02 14:35:00,127.84,127.89,127.73,127.78,26202.0,106.4635,106.5052,106.3719,106.4136,26202.0
2019-01-02 14:40:00,127.81,127.81,127.56,127.62,37851.0,106.4386,106.4386,106.2304,106.2803,37851.0
2019-01-02 14:45:00,127.62,127.71,127.53,127.66,33369.0,106.2803,106.3553,106.2054,106.3136,33369.0
2019-01-02 14:50:00,127.65,127.72,127.55,127.55,53510.0,106.3053,106.3636,106.222,106.222,53510.0
2019-01-02 14:55:00,127.56,127.58,127.36,127.38,43058.0,106.2304,106.247,106.0638,106.0805,43058.0
2019-01-02 15:00:00,127.37,127.6,127.28,127.38,62262.0,106.0721,106.2637,105.9972,106.0805,62262.0
2019-01-02 15:05:00,127.39,127.43,127.29,127.35,47813.0,106.0888,106.1221,106.0055,106.0555,47813.0
2019-01-02 15:10:00,127.36,127.43,127.26,127.41,45363.0,106.0638,106.1221,105.9805,106.1054,45363.0
2019-01-02 15:15:00,127.39,127.49,127.11,127.24,79784.0,106.0888,106.1721,105.8556,105.9639,79784.0
2019-01-02 15:20:00,127.24,127.6,127.2,127.58,129759.0,105.9639,106.2637,105.9306,106.247,129759.0
2019-01-02 15:25:00,127.59,127.7,127.42,127.54,93337.0,106.2553,106.3469,106.1138,106.2137,93337.0
2019-01-02 15:30:00,127.5,127.53,127.27,127.3,69668.0,106.1804,106.2054,105.9888,106.0138,69668.0
2019-01-02 15:35:00,127.33,127.43,127.22,127.22,74201.0,106.0388,106.1221,105.9472,105.9472,74201.0
2019-01-02 15:40:00,127.23,127.44,127.2,127.28,73960.0,105.9555,106.1304,105.9306,105.9972,73960.0
2019-01-02 15:45:00,127.27,127.55,127.26,127.4,66051.0,105.9888,106.222,105.9805,106.0971,66051.0
2019-01-02 15:50:00,127.43,127.58,127.4,127.5,61162.0,106.1221,106.247,106.0971,106.1804,61162.0
2019-01-02 15:55:00,127.49,127.9,127.48,127.69,241282.0,106.1721,106.5135,106.1637,106.3386,241282.0
2019-01-03 09:30:00,128.14,128.27,126.66,126.98,205541.0,106.7134,106.8216,105.4808,105.7473,205541.0
2019-01-03 09:35:00,126.88,127.02,126.64,126.8,84001.0,105.6641,105.7807,105.4642,105.5974,84001.0
2019-01-03 09:40:00,126.79,126.99,126.58,126.73,46454.0,105.5891,105.7557,105.4142,105.5391,46454.0
2019-01-03 09:45:00,126.7,126.78,126.06,126.13,93588.0,105.5142,105.5808,104.9812,105.0395,93588.0
2019-01-03 09:50:00,126.2,126.41,126.04,126.37,59234.0,105.0978,105.2727,104.9645,105.2393,59234.0
2019-01-03 09:55:00,126.35,126.69,126.32,126.64,76182.0,105.2227,105.5058,105.1977,105.4642,76182.0
2019-01-03 10:00:00,126.62,126.65,126.11,126.23,74538.0,105.4475,105.4725,105.0228,105.1227,74538.0
2019-01-03 10:05:00,126.25,126.25,125.8,125.83,102064.0,105.1394,105.1394,104.7647,104.7896,102064.0
2019-01-03 10:10:00,125.82,125.96,125.57,125.69,100456.0,104.7813,104.8979,104.5731,104.673,100456.0
2019-01-03 10:15:00,125.65,125.67,125.45,125.58,108095.0,104.6397,104.6564,104.4732,104.5814,108095.0
2019-01-03 10:20:00,125.59,125.69,125.39,125.41,93618.0,104.5898,104.673,104.4232,104.4399,93618.0
2019-01-03 10:25:00,125.41,125.76,125.36,125.7,88615.0,104.4399,104.7313,104.3982,104.6814,88615.0
2019-01-03 10:30:00,125.7,125.99,125.57,125.9,80121.0,104.6814,104.9229,104.5731,104.8479,80121.0
2019-01-03 10:35:00,125.9,125.97,125.63,125.83,52656.0,104.8479,104.9062,104.6231,104.7896,52656.0
2019-01-03 10:40:00,125.83,125.97,125.49,125.59,103358.0,104.7896,104.9062,104.5065,104.5898,103358.0
2019-01-03 10:45:00,125.59,125.95,125.54,125.76,69061.0,104.5898,104.8896,104.5481,104.7313,69061.0
2019-01-03 10:50:00,125.74,125.83,125.64,125.77,53574.0,104.7147,104.7896,104.6314,104.7397,53574.0
2019-01-03 10:55:00,125.78,126.06,125.78,125.98,47768.0,104.748,104.9812,104.748,104.9146,47768.0
2019-01-03 11:00:00,125.99,126.05,125.75,125.96,59948.0,104.9229,104.9728,104.723,104.8979,59948.0
2019-01-03 11:05:00,125.97,126.0,125.78,125.82,53010.0,104.9062,104.9312,104.748,104.7813,53010.0
2019-01-03 11:10:00,125.82,126.22,125.82,126.18,61101.0,104.7813,105.1144,104.7813,105.0811,61101.0
2019-01-03 11:15:00,126.19,126.27,126.0,126.0,49144.0,105.0894,105.1561,104.9312,104.9312,49144.0
2019-01-03 11:20:00,126.01,126.18,125.95,126.0,51910.0,104.9395,105.0811,104.8896,104.9312,51910.0
2019-01-03 11:25:00,126.0,126.09,125.85,125.9,67378.0,104.9312,105.0062,104.8063,104.8479,67378.0
2019-01-03 11:30:00,125.89,126.07,125.8,125.96,59325.0,104.8396,104.9895,104.7647,104.8979,59325.0
2019-01-03 11:35:00,125.98,126.73,125.98,126.69,92696.0,104.9146,105.5391,104.9146,105.5058,92696.0
2019-01-03 11:40:00,126.71,127.19,126.71,126.93,70326.0,105.5225,105.9222,105.5225,105.7057,70326.0
2019-01-03 11:45:00,126.9,127.11,126.88,126.96,53580.0,105.6807,105.8556,105.6641,105.7307,53580.0
2019-01-03 11:50:00,126.97,127.17,126.72,126.86,74807.0,105.739,105.9056,105.5308,105.6474,74807.0
2019-01-03 11:55:00,126.83,126.94,126.72,126.76,47920.0,105.6224,105.714,105.5308,105.5641,47920.0
2019-01-03 12:00:00,126.76,126.82,126.3,126.31,56201.0,105.5641,105.6141,105.181,105.1894,56201.0
2019-01-03 12:05:00,126.31,126.39,126.18,126.32,45296.0,105.1894,105.256,105.0811,105.1977,45296.0
2019-01-03 12:10:00,126.31,126.66,126.28,126.57,43382.0,105.1894,105.4808,105.1644,105.4059,43382.0
2019-01-03 12:15:00,126.56,126.66,126.15,126.33,40041.0,105.3976,105.4808,105.0561,105.206,40041.0
2019-01-03 12:20:00,126.32,126.52,126.28,126.49,27862.0,105.1977,105.3643,105.1644,105.3393,27862.0
2019-01-03 12:25:00,126.48,126.52,126.16,126.22,37566.0,105.3309,105.3643,105.0645,105.1144,37566.0
2019-01-03 12:30:00,126.23,126.44,126.15,126.28,43527.0,105.1227,105.2976,105.0561,105.1644,43527.0
2019-01-03 12:35:00,126.26,126.31,125.91,126.04,48239.0,105.1477,105.1894,104.8563,104.9645,48239.0
2019-01-03 12:40:00,126.05,126.12,125.95,126.08,47630.0,104.9728,105.0311,104.8896,104.9978,47630.0
2019-01-03 12:45:00,126.08,126.29,126.01,126.21,31231.0,104.9978,105.1727,104.9395,105.1061,31231.0
2019-01-03 12:50:00,126.2,126.33,126.13,126.26,27041.0,105.0978,105.206,105.0395,105.1477,27041.0
2019-01-03 12:55:00,126.28,126.36,126.1,126.28,27872.0,105.1644,105.231,105.0145,105.1644,27872.0
2019-01-03 13:00:00,126.26,126.31,125.95,126.02,31944.0,105.1477,105.1894,104.8896,104.9479,31944.0
2019-01-03 13:05:00,126.01,126.09,125.89,126.02,46690.0,104.9395,105.0062,104.8396,104.9479,46690.0
2019-01-03 13:10:00,126.05,126.13,125.95,126.03,32817.0,104.9728,105.0395,104.8896,104.9562,32817.0
2019-01-03 13:15:00,126.02,126.02,125.55,125.92,238701.0,104.9479,104.9479,104.5565,104.8646,238701.0
2019-01-03 13:20:00,125.9,126.08,125.85,126.04,48724.0,104.8479,104.9978,104.8063,104.9645,48724.0
2019-01-03 13:25:00,126.04,126.25,126.01,126.24,29885.0,104.9645,105.1394,104.9395,105.1311,29885.0
2019-01-03 13:30:00,126.22,126.34,126.04,126.04,37961.0,105.1144,105.2144,104.9645,104.9645,37961.0
2019-01-03 13:35:00,126.05,126.37,125.91,126.33,51507.0,104.9728,105.2393,104.8563,105.206,51507.0
2019-01-03 13:40:00,126.34,126.46,126.2,126.36,26381.0,105.2144,105.3143,105.0978,105.231,26381.0
2019-01-03 13:45:00,126.39,126.4,126.21,126.26,27967.0,105.256,105.2643,105.1061,105.1477,27967.0
2019-01-03 13:50:00,126.26,126.31,125.95,125.97,34804.0,105.1477,105.1894,104.8896,104.9062,34804.0
2019-01-03 13:55:00,125.97,126.1,125.9,126.07,41001.0,104.9062,105.0145,104.8479,104.9895,41001.0
2019-01-03 14:00:00,126.03,126.1,125.9,125.95,40930.0,104.9562,105.0145,104.8479,104.8896,40930.0
2019-01-03 14:05:00,125.96,126.31,125.94,126.26,36789.0,104.8979,105.1894,104.8812,105.1477,36789.0
2019-01-03 14:10:00,126.29,126.41,126.23,126.27,37867.0,105.1727,105.2727,105.1227,105.1561,37867.0
2019-01-03 14:15:00,126.28,126.42,126.11,126.36,44212.0,105.1644,105.281,105.0228,105.231,44212.0
2019-01-03 14:20:00,126.36,126.4,126.22,126.31,35040.0,105.231,105.2643,105.1144,105.1894,35040.0
2019-01-03 14:25:00,126.31,126.59,126.21,126.53,51218.0,105.1894,105.4226,105.1061,105.3726,51218.0
2019-01-03 14:30:00,126.53,126.71,126.3,126.4,48835.0,105.3726,105.5225,105.181,105.2643,48835.0
2019-01-03 14:35:00,126.4,126.4,126.04,126.22,44027.0,105.2643,105.2643,104.9645,105.1144,44027.0
2019-01-03 14:40:00,126.19,126.31,126.12,126.16,31250.0,105.0894,105.1894,105.0311,105.0645,31250.0
2019-01-03 14:45:00,126.14,126.21,125.9,126.02,68806.0,105.0478,105.1061,104.8479,104.9479,68806.0
2019-01-03 14:50:00,126.02,126.16,125.99,126.14,41020.0,104.9479,105.0645,104.9229,105.0478,41020.0
2019-01-03 14:55:00,126.12,126.15,125.89,125.96,70968.0,105.0311,105.0561,104.8396,104.8979,70968.0
2019-01-03 15:00:00,125.96,126.16,125.94,126.07,54307.0,104.8979,105.0645,104.8812,104.9895,54307.0
2019-01-03 15:05:00,126.06,126.1,125.89,125.91,60186.0,104.9812,105.0145,104.8396,104.8563,60186.0
2019-01-03 15:10:00,125.91,126.03,125.89,125.9,77139.0,104.8563,104.9562,104.8396,104.8479,77139.0
2019-01-03 15:15:00,125.9,126.07,125.9,126.03,77367.0,104.8479,104.9895,104.8479,104.9562,77367.0
2019-01-03 15:20:00,126.02,126.08,125.84,125.9,119398.0,104.9479,104.9978,104.798,104.8479,119398.0
2019-01-03 15:25:00,125.89,126.07,125.88,125.95,73713.0,104.8396,104.9895,104.8313,104.8896,73713.0
2019-01-03 15:30:00,125.98,126.27,125.89,126.15,79202.0,104.9146,105.1561,104.8396,105.0561,79202.0
2019-01-03 15:35:00,126.16,126.24,125.9,125.91,73265.0,105.0645,105.1311,104.8479,104.8563,73265.0
2019-01-03 15:40:00,125.9,126.18,125.89,126.01,98272.0,104.8479,105.0811,104.8396,104.9395,98272.0
2019-01-03 15:45:00,126.02,126.47,126.02,126.22,167534.0,104.9479,105.3226,104.9479,105.1144,167534.0
2019-01-03 15:50:00,126.23,126.39,126.06,126.23,123356.0,105.1227,105.256,104.9812,105.1227,123356.0
2019-01-03 15:55:00,126.24,126.32,125.54,125.81,439890.0,105.1311,105.1977,104.5481,104.773,439890.0
2019-01-04 09:30:00,127.12,127.65,126.87,127.12,201663.0,105.8639,106.3053,105.6557,105.8639,201663.0
2019-01-04 09:35:00,127.15,127.36,127.0,127.22,64746.0,105.8889,106.0638,105.764,105.9472,64746.0
2019-01-04 09:40:00,127.2,127.32,126.99,127.08,53586.0,105.9306,106.0305,105.7557,105.8306,53586.0
2019-01-04 09:45:00,127.1,127.18,126.73,126.92,76961.0,105.8473,105.9139,105.5391,105.6974,76961.0
2019-01-04 09:50:00,126.91,127.62,126.89,127.3,94887.0,105.689,106.2803,105.6724,106.0138,94887.0
2019-01-04 09:55:00,127.35,127.9,127.33,127.9,60173.0,106.0555,106.5135,106.0388,106.5135,60173.0
2019-01-04 10:00:00,127.91,127.95,127.73,127.84,66085.0,106.5218,106.5551,106.3719,106.4635,66085.0
2019-01-04 10:05:00,127.86,127.97,127.78,127.78,43466.0,106.4802,106.5718,106.4136,106.4136,43466.0
2019-01-04 10:10:00,127.79,127.91,127.75,127.76,48550.0,106.4219,106.5218,106.3886,106.3969,48550.0
2019-01-04 10:15:00,127.77,127.85,127.25,127.31,41962.0,106.4052,106.4719,105.9722,106.0222,41962.0
2019-01-04 10:20:00,127.33,128.02,127.06,127.8,113653.0,106.0388,106.6134,105.814,106.4302,113653.0
2019-01-04 10:25:00,127.79,128.03,127.68,128.03,72675.0,106.4219,106.6218,106.3303,106.6218,72675.0
2019-01-04 10:30:00,128.04,128.34,127.99,128.03,80199.0,106.6301,106.8799,106.5885,106.6218,80199.0
2019-01-04 10:35:00,128.02,128.19,127.93,127.98,61754.0,106.6134,106.755,106.5385,106.5801,61754.0
2019-01-04 10:40:00,127.98,128.06,127.87,127.92,53119.0,106.5801,106.6467,106.4885,106.5302,53119.0
2019-01-04 10:45:00,127.93,128.04,127.77,127.81,57483.0,106.5385,106.6301,106.4052,106.4386,57483.0
2019-01-04 10:50:00,127.84,127.97,127.81,127.88,44180.0,106.4635,106.5718,106.4386,106.4968,44180.0
2019-01-04 10:55:00,127.89,128.26,127.87,128.25,70932.0,106.5052,106.8133,106.4885,106.805,70932.0
2019-01-04 11:00:00,128.24,128.61,128.18,128.46,73147.0,106.7967,107.1048,106.7467,106.9799,73147.0
2019-01-04 11:05:00,128.46,128.51,128.32,128.48,50264.0,106.9799,107.0215,106.8633,106.9965,50264.0
2019-01-04 11:10:00,128.5,128.65,128.25,128.26,56244.0,107.0132,107.1381,106.805,106.8133,56244.0
2019-01-04 11:15:00,128.25,128.25,127.8,127.82,45840.0,106.805,106.805,106.4302,106.4469,45840.0
2019-01-04 11:20:00,127.84,127.88,127.44,127.46,75196.0,106.4635,106.4968,106.1304,106.1471,75196.0
2019-01-04 11:25:00,127.49,127.57,127.23,127.35,67836.0,106.1721,106.2387,105.9555,106.0555,67836.0
2019-01-04 11:30:00,127.35,127.78,127.26,127.75,77472.0,106.0555,106.4136,105.9805,106.3886,77472.0
2019-01-04 11:35:00,127.73,127.78,127.34,127.43,72056.0,106.3719,106.4136,106.0471,106.1221,72056.0
2019-01-04 11:40:00,127.45,127.68,127.39,127.54,48169.0,106.1387,106.3303,106.0888,106.2137,48169.0
2019-01-04 11:45:00,127.56,127.67,127.35,127.35,41577.0,106.2304,106.322,106.0555,106.0555,41577.0
2019-01-04 11:50:00,127.36,127.53,127.33,127.45,69484.0,106.0638,106.2054,106.0388,106.1387,69484.0
2019-01-04 11:55:00,127.46,127.5,127.23,127.26,40795.0,106.1471,106.1804,105.9555,105.9805,40795.0
2019-01-04 12:00:00,127.25,127.34,127.18,127.23,80183.0,105.9722,106.0471,105.9139,105.9555,80183.0
2019-01-04 12:05:00,127.26,127.6,127.24,127.51,43742.0,105.9805,106.2637,105.9639,106.1887,43742.0
2019-01-04 12:10:00,127.53,127.85,127.46,127.78,31975.0,106.2054,106.4719,106.1471,106.4136,31975.0
2019-01-04 12:15:00,127.79,128.08,127.76,128.05,52083.0,106.4219,106.6634,106.3969,106.6384,52083.0
2019-01-04 12:20:00,128.07,128.18,127.98,128.0,49031.0,106.6551,106.7467,106.5801,106.5968,49031.0
2019-01-04 12:25:00,128.01,128.1,127.86,127.95,32399.0,106.6051,106.6801,106.4802,106.5551,32399.0
2019-01-04 12:30:00,127.94,127.98,127.82,127.91,22036.0,106.5468,106.5801,106.4469,106.5218,22036.0
2019-01-04 12:35:00,127.94,128.01,127.86,127.96,25431.0,106.5468,106.6051,106.4802,106.5635,25431.0
2019-01-04 12:40:00,127.97,128.14,127.97,128.13,44953.0,106.5718,106.7134,106.5718,106.705,44953.0
2019-01-04 12:45:00,128.12,128.12,127.9,127.98,34737.0,106.6967,106.6967,106.5135,106.5801,34737.0
2019-01-04 12:50:00,127.97,128.22,127.94,128.1,36578.0,106.5718,106.78,106.5468,106.6801,36578.0
2019-01-04 12:55:00,128.11,128.37,128.11,128.26,52936.0,106.6884,106.9049,106.6884,106.8133,52936.0
2019-01-04 13:00:00,128.29,128.47,128.28,128.4,37638.0,106.8383,106.9882,106.83,106.9299,37638.0
2019-01-04 13:05:00,128.41,128.53,128.39,128.46,39289.0,106.9382,107.0382,106.9216,106.9799,39289.0
2019-01-04 13:10:00,128.44,128.5,128.26,128.31,61113.0,106.9632,107.0132,106.8133,106.8549,61113.0
2019-01-04 13:15:00,128.31,128.4,128.16,128.38,35940.0,106.8549,106.9299,106.73,106.9132,35940.0
2019-01-04 13:20:00,128.39,128.47,128.25,128.3,45508.0,106.9216,106.9882,106.805,106.8466,45508.0
2019-01-04 13:25:00,128.3,128.36,128.1,128.12,56696.0,106.8466,106.8966,106.6801,106.6967,56696.0
2019-01-04 13:30:00,128.15,128.24,127.97,127.97,47255.0,106.7217,106.7967,106.5718,106.5718,47255.0
2019-01-04 13:35:00,127.97,128.0,127.77,127.78,49171.0,106.5718,106.5968,106.4052,106.4136,49171.0
2019-01-04 13:40:00,127.81,127.85,127.61,127.78,42199.0,106.4386,106.4719,106.272,106.4136,42199.0
2019-01-04 13:45:00,127.77,127.98,127.73,127.98,59359.0,106.4052,106.5801,106.3719,106.5801,59359.0
2019-01-04 13:50:00,127.98,127.99,127.8,127.9,38081.0,106.5801,106.5885,106.4302,106.5135,38081.0
2019-01-04 13:55:00,127.89,127.97,127.52,127.66,53034.0,106.5052,106.5718,106.197,106.3136,53034.0
2019-01-04 14:00:00,127.66,127.7,127.43,127.5,78042.0,106.3136,106.3469,106.1221,106.1804,78042.0
2019-01-04 14:05:00,127.51,127.64,127.37,127.42,72405.0,106.1887,106.297,106.0721,106.1138,72405.0
2019-01-04 14:10:00,127.44,127.66,127.43,127.57,52154.0,106.1304,106.3136,106.1221,106.2387,52154.0
2019-01-04 14:15:00,127.57,127.67,127.49,127.61,57873.0,106.2387,106.322,106.1721,106.272,57873.0
2019-01-04 14:20:00,127.62,127.7,127.51,127.58,88377.0,106.2803,106.3469,106.1887,106.247,88377.0
2019-01-04 14:25:00,127.59,127.6,127.45,127.49,67280.0,106.2553,106.2637,106.1387,106.1721,67280.0
2019-01-04 14:30:00,127.51,127.59,127.38,127.59,52408.0,106.1887,106.2553,106.0805,106.2553,52408.0
2019-01-04 14:35:00,127.6,127.62,127.45,127.52,46427.0,106.2637,106.2803,106.1387,106.197,46427.0
2019-01-04 14:40:00,127.52,127.58,127.43,127.53,51143.0,106.197,106.247,106.1221,106.2054,51143.0
2019-01-04 14:45:00,127.51,127.71,127.38,127.69,149975.0,106.1887,106.3553,106.0805,106.3386,149975.0
2019-01-04 14:50:00,127.69,127.75,127.56,127.7,42561.0,106.3386,106.3886,106.2304,106.3469,42561.0
2019-01-04 14:55:00,127.69,127.74,127.45,127.47,51864.0,106.3386,106.3803,106.1387,106.1554,51864.0
2019-01-04 15:00:00,127.5,127.73,127.47,127.73,65050.0,106.1804,106.3719,106.1554,106.3719,65050.0
2019-01-04 15:05:00,127.7,127.77,127.52,127.53,118004.0,106.3469,106.4052,106.197,106.2054,118004.0
2019-01-04 15:10:00,127.55,127.74,127.54,127.65,80486.0,106.222,106.3803,106.2137,106.3053,80486.0
2019-01-04 15:15:00,127.67,127.81,127.56,127.78,123399.0,106.322,106.4386,106.2304,106.4136,123399.0
2019-01-04 15:20:00,127.79,127.79,127.4,127.43,97456.0,106.4219,106.4219,106.0971,106.1221,97456.0
2019-01-04 15:25:00,127.4,127.69,127.4,127.68,93083.0,106.0971,106.3386,106.0971,106.3303,93083.0
2019-01-04 15:30:00,127.67,127.8,127.57,127.79,72107.0,106.322,106.4302,106.2387,106.4219,72107.0
2019-01-04 15:35:00,127.8,127.85,127.63,127.71,121233.0,106.4302,106.4719,106.2887,106.3553,121233.0
2019-01-04 15:40:00,127.72,127.8,127.65,127.74,76858.0,106.3636,106.4302,106.3053,106.3803,76858.0
2019-01-04 15:45:00,127.73,127.98,127.7,127.82,115762.0,106.3719,106.5801,106.3469,106.4469,115762.0
2019-01-04 15:50:00,127.81,127.93,127.62,127.68,107645.0,106.4386,106.5385,106.2803,106.3303,107645.0
2019-01-04 15:55:00,127.68,128.02,127.68,127.82,265459.0,106.3303,106.6134,106.3303,106.4469,265459.0
2019-01-07 09:30:00,127.63,128.13,127.36,127.83,143527.0,106.2887,106.705,106.0638,106.4552,143527.0
2019-01-07 09:35:00,127.77,127.95,127.39,127.52,59237.0,106.4052,106.5551,106.0888,106.197,59237.0
2019-01-07 09:40:00,127.53,127.7,127.38,127.43,55867.0,106.2054,106.3469,106.0805,106.1221,55867.0
2019-01-07 09:45:00,127.41,127.6,127.07,127.15,63097.0,106.1054,106.2637,105.8223,105.8889,63097.0
2019-01-07 09:50:00,127.11,127.32,126.88,127.02,71262.0,105.8556,106.0305,105.6641,105.7807,71262.0
2019-01-07 09:55:00,127.05,127.09,126.79,127.02,88717.0,105.8056,105.8389,105.5891,105.7807,88717.0
2019-01-07 10:00:00,127.0,127.56,126.94,127.51,69731.0,105.764,106.2304,105.714,106.1887,69731.0
2019-01-07 10:05:00,127.51,127.62,127.29,127.41,58047.0,106.1887,106.2803,106.0055,106.1054,58047.0
2019-01-07 10:10:00,127.43,127.52,127.33,127.46,50772.0,106.1221,106.197,106.0388,106.1471,50772.0
2019-01-07 10:15:00,127.46,127.59,127.23,127.25,60704.0,106.1471,106.2553,105.9555,105.9722,60704.0
2019-01-07 10:20:00,127.24,127.29,127.04,127.05,65997.0,105.9639,106.0055,105.7973,105.8056,65997.0
2019-01-07 10:25:00,127.05,127.19,126.98,127.09,69796.0,105.8056,105.9222,105.7473,105.8389,69796.0
2019-01-07 10:30:00,127.08,127.52,127.05,127.52,60217.0,105.8306,106.197,105.8056,106.197,60217.0
2019-01-07 10:35:00,127.52,127.7,127.4,127.64,63387.0,106.197,106.3469,106.0971,106.297,63387.0
2019-01-07 10:40:00,127.64,127.82,127.57,127.67,54467.0,106.297,106.4469,106.2387,106.322,54467.0
2019-01-07 10:45:00,127.66,127.82,127.55,127.61,54352.0,106.3136,106.4469,106.222,106.272,54352.0
2019-01-07 10:50:00,127.62,127.64,127.41,127.42,70712.0,106.2803,106.297,106.1054,106.1138,70712.0
2019-01-07 10:55:00,127.4,127.42,127.08,127.1,77578.0,106.0971,106.1138,105.8306,105.8473,77578.0
2019-01-07 11:00:00,127.1,127.29,127.06,127.16,60702.0,105.8473,106.0055,105.814,105.8972,60702.0
2019-01-07 11:05:00,127.16,127.16,126.84,126.91,84450.0,105.8972,105.8972,105.6307,105.689,84450.0
2019-01-07 11:10:00,126.89,127.11,126.87,127.07,51686.0,105.6724,105.8556,105.6557,105.8223,51686.0
2019-01-07 11:15:00,127.06,127.39,127.06,127.39,59976.0,105.814,106.0888,105.814,106.0888,59976.0
2019-01-07 11:20:00,127.39,127.58,127.37,127.45,49798.0,106.0888,106.247,106.0721,106.1387,49798.0
2019-01-07 11:25:00,127.45,127.62,127.39,127.58,43956.0,106.1387,106.2803,106.0888,106.247,43956.0
2019-01-07 11:30:00,127.57,127.58,127.44,127.47,57069.0,106.2387,106.247,106.1304,106.1554,57069.0
2019-01-07 11:35:00,127.48,127.82,127.48,127.59,74028.0,106.1637,106.4469,106.1637,106.2553,74028.0
2019-01-07 11:40:00,127.6,127.64,127.46,127.56,65884.0,106.2637,106.297,106.1471,106.2304,65884.0
2019-01-07 11:45:00,127.57,127.68,127.45,127.53,69616.0,106.2387,106.3303,106.1387,106.2054,69616.0
2019-01-07 11:50:00,127.53,127.75,127.53,127.72,40809.0,106.2054,106.3886,106.2054,106.3636,40809.0
2019-01-07 11:55:00,127.7,128.0,127.7,127.99,33918.0,106.3469,106.5968,106.3469,106.5885,33918.0
2019-01-07 12:00:00,127.97,128.03,127.83,127.83,41575.0,106.5718,106.6218,106.4552,106.4552,41575.0
2019-01-07 12:05:00,127.83,127.91,127.71,127.87,51127.0,106.4552,106.5218,106.3553,106.4885,51127.0
2019-01-07 12:10:00,127.88,127.98,127.83,127.89,65524.0,106.4968,106.5801,106.4552,106.5052,65524.0
2019-01-07 12:15:00,127.9,127.91,127.77,127.88,46997.0,106.5135,106.5218,106.4052,106.4968,46997.0
2019-01-07 12:20:00,127.87,128.12,127.84,128.11,46067.0,106.4885,106.6967,106.4635,106.6884,46067.0
2019-01-07 12:25:00,128.11,128.14,127.86,127.92,48026.0,106.6884,106.7134,106.4802,106.5302,48026.0
2019-01-07 12:30:00,127.91,128.19,127.87,128.08,119850.0,106.5218,106.755,106.4885,106.6634,119850.0
2019-01-07 12:35:00,128.08,128.34,128.02,128.31,229359.0,106.6634,106.8799,106.6134,106.8549,229359.0
2019-01-07 12:40:00,128.31,128.35,128.03,128.21,149103.0,106.8549,106.8883,106.6218,106.7717,149103.0
2019-01-07 12:45:00,128.22,128.23,127.76,127.76,107485.0,106.78,106.7883,106.3969,106.3969,107485.0
2019-01-07 12:50:00,127.76,127.84,127.72,127.78,53148.0,106.3969,106.4635,106.3636,106.4136,53148.0
2019-01-07 12:55:00,127.78,127.89,127.66,127.83,96135.0,106.4136,106.5052,106.3136,106.4552,96135.0
2019-01-07 13:00:00,127.85,128.05,127.85,128.03,65489.0,106.4719,106.6384,106.4719,106.6218,65489.0
2019-01-07 13:05:00,128.06,128.15,127.94,128.14,59238.0,106.6467,106.7217,106.5468,106.7134,59238.0
2019-01-07 13:10:00,128.14,128.28,128.02,128.23,83698.0,106.7134,106.83,106.6134,106.7883,83698.0
2019-01-07 13:15:00,128.21,128.26,127.98,128.04,52360.0,106.7717,106.8133,106.5801,106.6301,52360.0
2019-01-07 13:20:00,128.04,128.19,128.02,128.16,40523.0,106.6301,106.755,106.6134,106.73,40523.0
2019-01-07 13:25:00,128.15,128.21,128.12,128.2,42324.0,106.7217,106.7717,106.6967,106.7633,42324.0
2019-01-07 13:30:00,128.19,128.2,128.1,128.14,47348.0,106.755,106.7633,106.6801,106.7134,47348.0
2019-01-07 13:35:00,128.13,128.14,127.9,127.98,53068.0,106.705,106.7134,106.5135,106.5801,53068.0
2019-01-07 13:40:00,127.97,128.16,127.96,128.13,59855.0,106.5718,106.73,106.5635,106.705,59855.0
2019-01-07 13:45:00,128.13,128.13,127.83,127.84,58173.0,106.705,106.705,106.4552,106.4635,58173.0
2019-01-07 13:50:00,127.83,127.9,127.78,127.89,39341.0,106.4552,106.5135,106.4136,106.5052,39341.0
2019-01-07 13:55:00,127.89,127.91,127.55,127.55,59724.0,106.5052,106.5218,106.222,106.222,59724.0
2019-01-07 14:00:00,127.54,127.68,127.48,127.68,57066.0,106.2137,106.3303,106.1637,106.3303,57066.0
2019-01-07 14:05:00,127.67,127.7,127.45,127.54,64535.0,106.322,106.3469,106.1387,106.2137,64535.0
2019-01-07 14:10:00,127.52,127.55,127.36,127.52,62031.0,106.197,106.222,106.0638,106.197,62031.0
2019-01-07 14:15:00,127.53,127.57,127.47,127.57,44400.0,106.2054,106.2387,106.1554,106.2387,44400.0
2019-01-07 14:20:00,127.55,127.58,127.43,127.49,59944.0,106.222,106.247,106.1221,106.1721,59944.0
2019-01-07 14:25:00,127.5,127.56,127.4,127.48,44714.0,106.1804,106.2304,106.0971,106.1637,44714.0
2019-01-07 14:30:00,127.47,127.5,127.44,127.47,35226.0,106.1554,106.1804,106.1304,106.1554,35226.0
2019-01-07 14:35:00,127.46,127.46,127.3,127.33,72116.0,106.1471,106.1471,106.0138,106.0388,72116.0
2019-01-07 14:40:00,127.31,127.45,127.29,127.3,47208.0,106.0222,106.1387,106.0055,106.0138,47208.0
2019-01-07 14:45:00,127.3,127.35,127.21,127.34,63002.0,106.0138,106.0555,105.9389,106.0471,63002.0
2019-01-07 14:50:00,127.33,127.35,127.18,127.28,38212.0,106.0388,106.0555,105.9139,105.9972,38212.0
2019-01-07 14:55:00,127.28,127.31,127.13,127.2,60222.0,105.9972,106.0222,105.8723,105.9306,60222.0
2019-01-07 15:00:00,127.18,127.2,127.05,127.09,76025.0,105.9139,105.9306,105.8056,105.8389,76025.0
2019-01-07 15:05:00,127.1,127.24,127.02,127.14,82805.0,105.8473,105.9639,105.7807,105.8806,82805.0
2019-01-07 15:10:00,127.15,127.38,127.15,127.33,51428.0,105.8889,106.0805,105.8889,106.0388,51428.0
2019-01-07 15:15:00,127.34,127.46,127.26,127.41,93674.0,106.0471,106.1471,105.9805,106.1054,93674.0
2019-01-07 15:20:00,127.42,127.46,127.33,127.42,45015.0,106.1138,106.1471,106.0388,106.1138,45015.0
2019-01-07 15:25:00,127.42,127.46,127.31,127.32,61733.0,106.1138,106.1471,106.0222,106.0305,61733.0
2019-01-07 15:30:00,127.33,127.39,127.14,127.29,83832.0,106.0388,106.0888,105.8806,106.0055,83832.0
2019-01-07 15:35:00,127.28,127.33,127.21,127.29,62859.0,105.9972,106.0388,105.9389,106.0055,62859.0
2019-01-07 15:40:00,127.29,127.32,127.21,127.24,87587.0,106.0055,106.0305,105.9389,105.9639,87587.0
2019-01-07 15:45:00,127.25,127.49,127.25,127.44,107842.0,105.9722,106.1721,105.9722,106.1304,107842.0
2019-01-07 15:50:00,127.42,127.5,127.3,127.39,104729.0,106.1138,106.1804,106.0138,106.0888,104729.0
2019-01-07 15:55:00,127.4,127.49,126.9,127.04,304697.0,106.0971,106.1721,105.6807,105.7973,304697.0
2019-01-08 09:30:00,128.18,128.31,127.75,127.92,213891.0,106.7467,106.8549,106.3886,106.5302,213891.0
2019-01-08 09:35:00,127.96,128.14,127.73,128.1,160546.0,106.5635,106.7134,106.3719,106.6801,160546.0
2019-01-08 09:40:00,128.1,128.44,127.9,128.43,143176.0,106.6801,106.9632,106.5135,106.9549,143176.0
2019-01-08 09:45:00,128.44,128.55,128.15,128.25,80583.0,106.9632,107.0548,106.7217,106.805,80583.0
2019-01-08 09:50:00,128.26,128.26,127.92,128.01,105661.0,106.8133,106.8133,106.5302,106.6051,105661.0
2019-01-08 09:55:00,128.04,128.4,128.04,128.35,97637.0,106.6301,106.9299,106.6301,106.8883,97637.0
2019-01-08 10:00:00,128.34,128.37,127.99,128.01,101927.0,106.8799,106.9049,106.5885,106.6051,101927.0
2019-01-08 10:05:00,127.97,128.28,127.96,128.22,79755.0,106.5718,106.83,106.5635,106.78,79755.0
2019-01-08 10:10:00,128.22,128.35,128.01,128.03,81981.0,106.78,106.8883,106.6051,106.6218,81981.0
2019-01-08 10:15:00,128.02,128.25,127.91,128.17,86933.0,106.6134,106.805,106.5218,106.7384,86933.0
2019-01-08 10:20:00,128.16,128.25,128.1,128.21,53162.0,106.73,106.805,106.6801,106.7717,53162.0
2019-01-08 10:25:00,128.19,128.5,128.18,128.34,176280.0,106.755,107.0132,106.7467,106.8799,176280.0
2019-01-08 10:30:00,128.34,128.45,128.17,128.3,142721.0,106.8799,106.9715,106.7384,106.8466,142721.0
2019-01-08 10:35:00,128.31,128.44,128.24,128.41,90640.0,106.8549,106.9632,106.7967,106.9382,90640.0
2019-01-08 10:40:00,128.41,128.52,128.3,128.48,74229.0,106.9382,107.0298,106.8466,106.9965,74229.0
2019-01-08 10:45:00,128.45,128.58,128.4,128.43,100689.0,106.9715,107.0798,106.9299,106.9549,100689.0
2019-01-08 10:50:00,128.43,128.47,128.2,128.24,102149.0,106.9549,106.9882,106.7633,106.7967,102149.0
2019-01-08 10:55:00,128.23,128.85,128.2,128.77,83523.0,106.7883,107.3047,106.7633,107.238,83523.0
2019-01-08 11:00:00,128.78,128.92,128.73,128.84,118206.0,107.2464,107.3629,107.2047,107.2963,118206.0
2019-01-08 11:05:00,128.84,128.92,128.67,128.87,68123.0,107.2963,107.3629,107.1547,107.3213,68123.0
2019-01-08 11:10:00,128.87,128.97,128.77,128.96,60281.0,107.3213,107.4046,107.238,107.3963,60281.0
2019-01-08 11:15:00,128.96,129.13,128.82,128.82,91074.0,107.3963,107.5378,107.2797,107.2797,91074.0
2019-01-08 11:20:00,128.81,128.94,128.8,128.91,56285.0,107.2713,107.3796,107.263,107.3546,56285.0
2019-01-08 11:25:00,128.92,129.18,128.92,129.15,96596.0,107.3629,107.5795,107.3629,107.5545,96596.0
2019-01-08 11:30:00,129.16,129.2,128.76,128.95,99758.0,107.5628,107.5961,107.2297,107.3879,99758.0
2019-01-08 11:35:00,128.95,129.08,128.85,129.06,73411.0,107.3879,107.4962,107.3047,107.4795,73411.0
2019-01-08 11:40:00,129.05,129.14,128.86,128.88,71866.0,107.4712,107.5462,107.313,107.3296,71866.0
2019-01-08 11:45:00,128.87,129.08,128.8,129.02,53845.0,107.3213,107.4962,107.263,107.4462,53845.0
2019-01-08 11:50:00,129.03,129.1,128.96,129.03,59465.0,107.4546,107.5128,107.3963,107.4546,59465.0
2019-01-08 11:55:00,129.04,129.17,129.03,129.12,39271.0,107.4629,107.5711,107.4546,107.5295,39271.0
2019-01-08 12:00:00,129.12,129.16,128.94,129.03,47285.0,107.5295,107.5628,107.3796,107.4546,47285.0
2019-01-08 12:05:00,129.03,129.04,128.82,128.82,59556.0,107.4546,107.4629,107.2797,107.2797,59556.0
2019-01-08 12:10:00,128.83,128.86,128.62,128.8,44309.0,107.288,107.313,107.1131,107.263,44309.0
2019-01-08 12:15:00,128.8,128.99,128.75,128.9,43673.0,107.263,107.4212,107.2214,107.3463,43673.0
2019-01-08 12:20:00,128.91,129.18,128.89,129.16,53338.0,107.3546,107.5795,107.338,107.5628,53338.0
2019-01-08 12:25:00,129.17,129.49,129.14,129.41,72974.0,107.5711,107.8376,107.5462,107.771,72974.0
2019-01-08 12:30:00,129.4,129.48,129.33,129.39,54977.0,107.7627,107.8293,107.7044,107.7544,54977.0
2019-01-08 12:35:00,129.4,129.41,129.08,129.27,65835.0,107.7627,107.771,107.4962,107.6544,65835.0
2019-01-08 12:40:00,129.27,129.5,129.12,129.48,124633.0,107.6544,107.846,107.5295,107.8293,124633.0
2019-01-08 12:45:00,129.49,129.51,129.06,129.06,74442.0,107.8376,107.8543,107.4795,107.4795,74442.0
2019-01-08 12:50:00,129.05,129.32,128.87,129.28,55701.0,107.4712,107.6961,107.3213,107.6628,55701.0
2019-01-08 12:55:00,129.32,129.39,129.22,129.34,42967.0,107.6961,107.7544,107.6128,107.7127,42967.0
2019-01-08 13:00:00,129.34,129.49,129.26,129.45,74045.0,107.7127,107.8376,107.6461,107.8043,74045.0
2019-01-08 13:05:00,129.47,129.74,129.44,129.71,67149.0,107.821,108.0458,107.796,108.0208,67149.0
2019-01-08 13:10:00,129.73,129.88,129.64,129.78,109125.0,108.0375,108.1624,107.9626,108.0791,109125.0
2019-01-08 13:15:00,129.79,129.8,129.67,129.69,34588.0,108.0875,108.0958,107.9875,108.0042,34588.0
2019-01-08 13:20:00,129.71,129.85,129.71,129.8,37704.0,108.0208,108.1374,108.0208,108.0958,37704.0
2019-01-08 13:25:00,129.79,129.8,129.62,129.73,53035.0,108.0875,108.0958,107.9459,108.0375,53035.0
2019-01-08 13:30:00,129.73,129.86,129.72,129.75,47338.0,108.0375,108.1458,108.0292,108.0542,47338.0
2019-01-08 13:35:00,129.75,129.8,129.69,129.7,32891.0,108.0542,108.0958,108.0042,108.0125,32891.0
2019-01-08 13:40:00,129.69,129.74,129.58,129.62,58179.0,108.0042,108.0458,107.9126,107.9459,58179.0
2019-01-08 13:45:00,129.62,129.64,129.4,129.61,64826.0,107.9459,107.9626,107.7627,107.9376,64826.0
2019-01-08 13:50:00,129.62,130.0,129.56,129.93,72713.0,107.9459,108.2624,107.8959,108.2041,72713.0
2019-01-08 13:55:00,129.91,129.97,129.74,129.83,61554.0,108.1874,108.2374,108.0458,108.1208,61554.0
2019-01-08 14:00:00,129.83,129.94,129.73,129.83,46829.0,108.1208,108.2124,108.0375,108.1208,46829.0
2019-01-08 14:05:00,129.82,129.92,129.73,129.82,42867.0,108.1125,108.1957,108.0375,108.1125,42867.0
2019-01-08 14:10:00,129.82,129.93,129.79,129.91,43001.0,108.1125,108.2041,108.0875,108.1874,43001.0
2019-01-08 14:15:00,129.92,129.94,129.82,129.87,36450.0,108.1957,108.2124,108.1125,108.1541,36450.0
2019-01-08 14:20:00,129.87,129.88,129.73,129.83,38139.0,108.1541,108.1624,108.0375,108.1208,38139.0
2019-01-08 14:25:00,129.82,129.84,129.76,129.83,48731.0,108.1125,108.1291,108.0625,108.1208,48731.0
2019-01-08 14:30:00,129.82,129.93,129.76,129.93,46202.0,108.1125,108.2041,108.0625,108.2041,46202.0
2019-01-08 14:35:00,129.94,130.44,129.84,130.44,167788.0,108.2124,108.6288,108.1291,108.6288,167788.0
2019-01-08 14:40:00,130.49,130.5,130.28,130.34,78133.0,108.6704,108.6788,108.4955,108.5455,78133.0
2019-01-08 14:45:00,130.32,130.42,130.26,130.37,64830.0,108.5288,108.6121,108.4789,108.5705,64830.0
2019-01-08 14:50:00,130.38,130.39,130.22,130.22,50620.0,108.5788,108.5871,108.4456,108.4456,50620.0
2019-01-08 14:55:00,130.22,130.29,130.17,130.23,63523.0,108.4456,108.5039,108.4039,108.4539,63523.0
2019-01-08 15:00:00,130.23,130.23,130.07,130.07,52530.0,108.4539,108.4539,108.3207,108.3207,52530.0
2019-01-08 15:05:00,130.07,130.11,129.85,129.95,76806.0,108.3207,108.354,108.1374,108.2207,76806.0
2019-01-08 15:10:00,129.96,130.2,129.94,130.16,58406.0,108.229,108.4289,108.2124,108.3956,58406.0
2019-01-08 15:15:00,130.18,130.18,130.02,130.03,67485.0,108.4123,108.4123,108.279,108.2873,67485.0
2019-01-08 15:20:00,130.04,130.09,129.91,129.96,77959.0,108.2957,108.3373,108.1874,108.229,77959.0
2019-01-08 15:25:00,129.97,130.09,129.92,130.01,84769.0,108.2374,108.3373,108.1957,108.2707,84769.0
2019-01-08 15:30:00,130.01,130.17,129.96,130.15,90907.0,108.2707,108.4039,108.229,108.3873,90907.0
2019-01-08 15:35:00,130.16,130.17,130.01,130.04,83701.0,108.3956,108.4039,108.2707,108.2957,83701.0
2019-01-08 15:40:00,130.04,130.04,129.79,129.84,113815.0,108.2957,108.2957,108.0875,108.1291,113815.0
2019-01-08 15:45:00,129.85,130.0,129.79,129.88,176873.0,108.1374,108.2624,108.0875,108.1624,176873.0
2019-01-08 15:50:00,129.87,130.06,129.74,129.94,208084.0,108.1541,108.3123,108.0458,108.2124,208084.0
2019-01-08 15:55:00,129.95,130.01,129.8,129.99,336316.0,108.2207,108.2707,108.0958,108.254,336316.0
2019-01-09 09:30:00,129.83,130.24,129.33,129.42,233154.0,108.1208,108.4622,107.7044,107.7793,233154.0
2019-01-09 09:35:00,129.43,129.6,129.19,129.28,120355.0,107.7877,107.9292,107.5878,107.6628,120355.0
2019-01-09 09:40:00,129.28,129.68,129.28,129.63,63506.0,107.6628,107.9959,107.6628,107.9542,63506.0
2019-01-09 09:45:00,129.64,129.64,129.04,129.11,86949.0,107.9626,107.9626,107.4629,107.5212,86949.0
2019-01-09 09:50:00,129.08,129.34,128.91,129.29,112664.0,107.4962,107.7127,107.3546,107.6711,112664.0
2019-01-09 09:55:00,129.29,129.43,129.2,129.39,51741.0,107.6711,107.7877,107.5961,107.7544,51741.0
2019-01-09 10:00:00,129.41,129.64,129.33,129.54,68853.0,107.771,107.9626,107.7044,107.8793,68853.0
2019-01-09 10:05:00,129.53,129.84,129.39,129.44,65155.0,107.8709,108.1291,107.7544,107.796,65155.0
2019-01-09 10:10:00,129.45,129.63,129.43,129.47,85881.0,107.8043,107.9542,107.7877,107.821,85881.0
2019-01-09 10:15:00,129.47,129.63,129.42,129.5,38599.0,107.821,107.9542,107.7793,107.846,38599.0
2019-01-09 10:20:00,129.52,129.54,129.3,129.41,64547.0,107.8626,107.8793,107.6794,107.771,64547.0
2019-01-09 10:25:00,129.42,129.54,129.27,129.54,47561.0,107.7793,107.8793,107.6544,107.8793,47561.0
2019-01-09 10:30:00,129.56,129.59,129.34,129.43,60849.0,107.8959,107.9209,107.7127,107.7877,60849.0
2019-01-09 10:35:00,129.43,129.53,129.33,129.36,95677.0,107.7877,107.8709,107.7044,107.7294,95677.0
2019-01-09 10:40:00,129.35,129.43,128.91,129.09,138766.0,107.721,107.7877,107.3546,107.5045,138766.0
2019-01-09 10:45:00,129.08,129.32,129.05,129.24,87241.0,107.4962,107.6961,107.4712,107.6294,87241.0
2019-01-09 10:50:00,129.22,129.56,129.19,129.5,36484.0,107.6128,107.8959,107.5878,107.846,36484.0
2019-01-09 10:55:00,129.51,129.62,129.5,129.54,58195.0,107.8543,107.9459,107.846,107.8793,58195.0
2019-01-09 11:00:00,129.53,129.91,129.5,129.86,67014.0,107.8709,108.1874,107.846,108.1458,67014.0
2019-01-09 11:05:00,129.9,130.0,129.73,129.75,45763.0,108.1791,108.2624,108.0375,108.0542,45763.0
2019-01-09 11:10:00,129.75,129.82,129.62,129.65,60467.0,108.0542,108.1125,107.9459,107.9709,60467.0
2019-01-09 11:15:00,129.67,129.72,129.54,129.54,33652.0,107.9875,108.0292,107.8793,107.8793,33652.0
2019-01-09 11:20:00,129.54,129.84,129.45,129.76,75864.0,107.8793,108.1291,107.8043,108.0625,75864.0
2019-01-09 11:25:00,129.77,129.9,129.72,129.76,52201.0,108.0708,108.1791,108.0292,108.0625,52201.0
2019-01-09 11:30:00,129.76,129.82,129.68,129.74,45126.0,108.0625,108.1125,107.9959,108.0458,45126.0
2019-01-09 11:35:00,129.75,129.79,129.65,129.71,36140.0,108.0542,108.0875,107.9709,108.0208,36140.0
2019-01-09 11:40:00,129.72,129.72,129.48,129.55,33762.0,108.0292,108.0292,107.8293,107.8876,33762.0
2019-01-09 11:45:00,129.56,129.7,129.56,129.67,39079.0,107.8959,108.0125,107.8959,107.9875,39079.0
2019-01-09 11:50:00,129.68,129.9,129.65,129.8,45041.0,107.9959,108.1791,107.9709,108.0958,45041.0
2019-01-09 11:55:00,129.81,129.95,129.8,129.9,40363.0,108.1041,108.2207,108.0958,108.1791,40363.0
2019-01-09 12:00:00,129.9,129.96,129.81,129.93,39117.0,108.1791,108.229,108.1041,108.2041,39117.0
2019-01-09 12:05:00,129.92,130.03,129.81,129.85,45130.0,108.1957,108.2873,108.1041,108.1374,45130.0
2019-01-09 12:10:00,129.84,129.98,129.79,129.94,31040.0,108.1291,108.2457,108.0875,108.2124,31040.0
2019-01-09 12:15:00,129.95,129.98,129.84,129.84,22111.0,108.2207,108.2457,108.1291,108.1291,22111.0
2019-01-09 12:20:00,129.83,129.89,129.77,129.84,31367.0,108.1208,108.1708,108.0708,108.1291,31367.0
2019-01-09 12:25:00,129.83,129.84,129.66,129.67,54728.0,108.1208,108.1291,107.9792,107.9875,54728.0
2019-01-09 12:30:00,129.66,129.66,129.49,129.5,58847.0,107.9792,107.9792,107.8376,107.846,58847.0
2019-01-09 12:35:00,129.49,129.73,129.49,129.7,37550.0,107.8376,108.0375,107.8376,108.0125,37550.0
2019-01-09 12:40:00,129.69,129.8,129.68,129.78,27314.0,108.0042,108.0958,107.9959,108.0791,27314.0
2019-01-09 12:45:00,129.79,129.91,129.74,129.8,44788.0,108.0875,108.1874,108.0458,108.0958,44788.0
2019-01-09 12:50:00,129.82,129.86,129.76,129.77,24948.0,108.1125,108.1458,108.0625,108.0708,24948.0
2019-01-09 12:55:00,129.77,129.79,129.59,129.61,47944.0,108.0708,108.0875,107.9209,107.9376,47944.0
2019-01-09 13:00:00,129.62,129.65,129.46,129.46,36705.0,107.9459,107.9709,107.8127,107.8127,36705.0
2019-01-09 13:05:00,129.46,129.46,129.32,129.33,35120.0,107.8127,107.8127,107.6961,107.7044,35120.0
2019-01-09 13:10:00,129.33,129.38,129.2,129.38,42013.0,107.7044,107.746,107.5961,107.746,42013.0
2019-01-09 13:15:00,129.39,129.39,129.3,129.37,62826.0,107.7544,107.7544,107.6794,107.7377,62826.0
2019-01-09 13:20:00,129.37,129.55,129.36,129.55,48917.0,107.7377,107.8876,107.7294,107.8876,48917.0
2019-01-09 13:25:00,129.54,129.61,129.43,129.44,55994.0,107.8793,107.9376,107.7877,107.796,55994.0
2019-01-09 13:30:00,129.43,129.55,129.39,129.41,44009.0,107.7877,107.8876,107.7544,107.771,44009.0
2019-01-09 13:35:00,129.39,129.43,129.33,129.39,28714.0,107.7544,107.7877,107.7044,107.7544,28714.0
2019-01-09 13:40:00,129.39,129.46,129.35,129.39,35522.0,107.7544,107.8127,107.721,107.7544,35522.0
2019-01-09 13:45:00,129.39,129.49,129.38,129.47,42035.0,107.7544,107.8376,107.746,107.821,42035.0
2019-01-09 13:50:00,129.48,129.48,129.17,129.2,66856.0,107.8293,107.8293,107.5711,107.5961,66856.0
2019-01-09 13:55:00,129.2,129.22,129.18,129.21,44411.0,107.5961,107.6128,107.5795,107.6045,44411.0
2019-01-09 14:00:00,129.22,129.66,129.22,129.56,109348.0,107.6128,107.9792,107.6128,107.8959,109348.0
2019-01-09 14:05:00,129.57,129.62,129.45,129.6,47694.0,107.9043,107.9459,107.8043,107.9292,47694.0
2019-01-09 14:10:00,129.6,129.6,129.38,129.43,55785.0,107.9292,107.9292,107.746,107.7877,55785.0
2019-01-09 14:15:00,129.43,129.46,129.09,129.09,77855.0,107.7877,107.8127,107.5045,107.5045,77855.0
2019-01-09 14:20:00,129.08,129.09,128.86,128.95,86937.0,107.4962,107.5045,107.313,107.3879,86937.0
2019-01-09 14:25:00,128.94,129.09,128.91,128.98,65187.0,107.3796,107.5045,107.3546,107.4129,65187.0
2019-01-09 14:30:00,128.98,129.2,128.89,129.2,133769.0,107.4129,107.5961,107.338,107.5961,133769.0
2019-01-09 14:35:00,129.21,129.22,128.97,128.97,50963.0,107.6045,107.6128,107.4046,107.4046,50963.0
2019-01-09 14:40:00,128.98,129.07,128.95,129.03,72974.0,107.4129,107.4879,107.3879,107.4546,72974.0
2019-01-09 14:45:00,129.02,129.14,128.99,129.11,47947.0,107.4462,107.5462,107.4212,107.5212,47947.0
2019-01-09 14:50:00,129.12,129.13,129.0,129.07,44791.0,107.5295,107.5378,107.4296,107.4879,44791.0
2019-01-09 14:55:00,129.08,129.08,128.83,128.86,60598.0,107.4962,107.4962,107.288,107.313,60598.0
2019-01-09 15:00:00,128.85,129.0,128.83,128.99,51218.0,107.3047,107.4296,107.288,107.4212,51218.0
2019-01-09 15:05:00,128.98,128.99,128.85,128.94,61450.0,107.4129,107.4212,107.3047,107.3796,61450.0
2019-01-09 15:10:00,128.94,129.07,128.91,128.98,69691.0,107.3796,107.4879,107.3546,107.4129,69691.0
2019-01-09 15:15:00,128.99,129.09,128.96,129.09,54890.0,107.4212,107.5045,107.3963,107.5045,54890.0
2019-01-09 15:20:00,129.1,129.12,128.93,128.94,74539.0,107.5128,107.5295,107.3713,107.3796,74539.0
2019-01-09 15:25:00,128.94,128.99,128.82,128.87,85535.0,107.3796,107.4212,107.2797,107.3213,85535.0
2019-01-09 15:30:00,128.86,128.86,128.66,128.72,106086.0,107.313,107.313,107.1464,107.1964,106086.0
2019-01-09 15:35:00,128.71,128.72,128.52,128.58,129777.0,107.1881,107.1964,107.0298,107.0798,129777.0
2019-01-09 15:40:00,128.58,128.63,128.48,128.54,118803.0,107.0798,107.1214,106.9965,107.0465,118803.0
2019-01-09 15:45:00,128.53,128.6,128.33,128.45,163971.0,107.0382,107.0965,106.8716,106.9715,163971.0
2019-01-09 15:50:00,128.44,128.5,128.4,128.46,110561.0,106.9632,107.0132,106.9299,106.9799,110561.0
2019-01-09 15:55:00,128.46,129.05,128.42,128.92,539555.0,106.9799,107.4712,106.9466,107.3629,539555.0
2019-01-10 09:30:00,127.69,128.9,127.69,128.3,204547.0,106.3386,107.3463,106.3386,106.8466,204547.0
2019-01-10 09:35:00,128.31,128.37,128.16,128.32,60325.0,106.8549,106.9049,106.73,106.8633,60325.0
2019-01-10 09:40:00,128.29,128.76,128.29,128.71,41796.0,106.8383,107.2297,106.8383,107.1881,41796.0
2019-01-10 09:45:00,128.67,128.7,128.31,128.41,55780.0,107.1547,107.1797,106.8549,106.9382,55780.0
2019-01-10 09:50:00,128.42,128.66,128.27,128.53,43982.0,106.9466,107.1464,106.8216,107.0382,43982.0
2019-01-10 09:55:00,128.53,128.65,128.27,128.34,62942.0,107.0382,107.1381,106.8216,106.8799,62942.0
2019-01-10 10:00:00,128.35,128.44,128.27,128.31,44411.0,106.8883,106.9632,106.8216,106.8549,44411.0
2019-01-10 10:05:00,128.31,128.31,128.06,128.1,39163.0,106.8549,106.8549,106.6467,106.6801,39163.0
2019-01-10 10:10:00,128.14,128.17,128.0,128.09,77787.0,106.7134,106.7384,106.5968,106.6717,77787.0
2019-01-10 10:15:00,128.1,128.35,127.85,128.35,54421.0,106.6801,106.8883,106.4719,106.8883,54421.0
2019-01-10 10:20:00,128.34,128.46,128.23,128.42,80906.0,106.8799,106.9799,106.7883,106.9466,80906.0
2019-01-10 10:25:00,128.43,128.75,128.42,128.71,39800.0,106.9549,107.2214,106.9466,107.1881,39800.0
2019-01-10 10:30:00,128.7,128.88,128.63,128.81,37698.0,107.1797,107.3296,107.1214,107.2713,37698.0
2019-01-10 10:35:00,128.83,128.87,128.75,128.81,37997.0,107.288,107.3213,107.2214,107.2713,37997.0
2019-01-10 10:40:00,128.83,129.23,128.82,129.23,66448.0,107.288,107.6211,107.2797,107.6211,66448.0
2019-01-10 10:45:00,129.26,129.34,129.15,129.22,51038.0,107.6461,107.7127,107.5545,107.6128,51038.0
2019-01-10 10:50:00,129.23,129.3,129.11,129.23,45819.0,107.6211,107.6794,107.5212,107.6211,45819.0
2019-01-10 10:55:00,129.25,129.28,129.04,129.1,30944.0,107.6378,107.6628,107.4629,107.5128,30944.0
2019-01-10 11:00:00,129.1,129.12,128.96,128.99,36699.0,107.5128,107.5295,107.3963,107.4212,36699.0
2019-01-10 11:05:00,128.99,129.19,128.92,129.17,33206.0,107.4212,107.5878,107.3629,107.5711,33206.0
2019-01-10 11:10:00,129.17,129.19,129.08,129.19,21973.0,107.5711,107.5878,107.4962,107.5878,21973.0
2019-01-10 11:15:00,129.21,129.4,129.17,129.39,46130.0,107.6045,107.7627,107.5711,107.7544,46130.0
2019-01-10 11:20:00,129.39,129.49,129.38,129.42,46082.0,107.7544,107.8376,107.746,107.7793,46082.0
2019-01-10 11:25:00,129.42,129.6,129.38,129.57,51541.0,107.7793,107.9292,107.746,107.9043,51541.0
2019-01-10 11:30:00,129.59,129.75,129.58,129.67,50729.0,107.9209,108.0542,107.9126,107.9875,50729.0
2019-01-10 11:35:00,129.68,129.86,129.68,129.7,32354.0,107.9959,108.1458,107.9959,108.0125,32354.0
2019-01-10 11:40:00,129.7,129.72,129.64,129.67,26706.0,108.0125,108.0292,107.9626,107.9875,26706.0
2019-01-10 11:45:00,129.67,129.68,129.56,129.57,32528.0,107.9875,107.9959,107.8959,107.9043,32528.0
2019-01-10 11:50:00,129.57,129.59,129.47,129.5,46024.0,107.9043,107.9209,107.821,107.846,46024.0
2019-01-10 11:55:00,129.51,129.6,129.46,129.57,29503.0,107.8543,107.9292,107.8127,107.9043,29503.0
2019-01-10 12:00:00,129.55,129.66,129.38,129.39,23034.0,107.8876,107.9792,107.746,107.7544,23034.0
2019-01-10 12:05:00,129.4,129.41,129.31,129.34,20504.0,107.7627,107.771,107.6877,107.7127,20504.0
2019-01-10 12:10:00,129.35,129.36,129.26,129.28,18926.0,107.721,107.7294,107.6461,107.6628,18926.0
2019-01-10 12:15:00,129.3,129.31,129.17,129.2,38395.0,107.6794,107.6877,107.5711,107.5961,38395.0
2019-01-10 12:20:00,129.22,129.22,129.12,129.18,16650.0,107.6128,107.6128,107.5295,107.5795,16650.0
2019-01-10 12:25:00,129.18,129.32,129.18,129.29,23114.0,107.5795,107.6961,107.5795,107.6711,23114.0
2019-01-10 12:30:00,129.29,129.38,129.29,129.37,16383.0,107.6711,107.746,107.6711,107.7377,16383.0
2019-01-10 12:35:00,129.37,129.44,129.25,129.26,111252.0,107.7377,107.796,107.6378,107.6461,111252.0
2019-01-10 12:40:00,129.25,129.26,129.16,129.18,22185.0,107.6378,107.6461,107.5628,107.5795,22185.0
2019-01-10 12:45:00,129.19,129.6,129.16,129.49,37024.0,107.5878,107.9292,107.5628,107.8376,37024.0
2019-01-10 12:50:00,129.49,129.73,129.46,129.56,22983.0,107.8376,108.0375,107.8127,107.8959,22983.0
2019-01-10 12:55:00,129.55,129.57,129.43,129.46,15402.0,107.8876,107.9043,107.7877,107.8127,15402.0
2019-01-10 13:00:00,129.45,129.47,129.29,129.36,20786.0,107.8043,107.821,107.6711,107.7294,20786.0
2019-01-10 13:05:00,129.38,129.44,128.99,129.04,29684.0,107.746,107.796,107.4212,107.4629,29684.0
2019-01-10 13:10:00,129.04,129.14,128.99,129.02,27399.0,107.4629,107.5462,107.4212,107.4462,27399.0
2019-01-10 13:15:00,129.03,129.03,128.82,128.97,32749.0,107.4546,107.4546,107.2797,107.4046,32749.0
2019-01-10 13:20:00,128.96,128.98,128.85,128.94,19612.0,107.3963,107.4129,107.3047,107.3796,19612.0
2019-01-10 13:25:00,128.96,129.12,128.95,129.1,29315.0,107.3963,107.5295,107.3879,107.5128,29315.0
2019-01-10 13:30:00,129.11,129.14,128.99,129.04,31936.0,107.5212,107.5462,107.4212,107.4629,31936.0
2019-01-10 13:35:00,129.04,129.09,128.89,128.9,33447.0,107.4629,107.5045,107.338,107.3463,33447.0
2019-01-10 13:40:00,128.94,128.98,128.84,128.96,26583.0,107.3796,107.4129,107.2963,107.3963,26583.0
2019-01-10 13:45:00,128.97,129.05,128.95,129.0,32013.0,107.4046,107.4712,107.3879,107.4296,32013.0
2019-01-10 13:50:00,129.01,129.05,128.95,128.99,21338.0,107.4379,107.4712,107.3879,107.4212,21338.0
2019-01-10 13:55:00,129.0,129.12,129.0,129.08,18405.0,107.4296,107.5295,107.4296,107.4962,18405.0
2019-01-10 14:00:00,129.07,129.32,129.07,129.32,28053.0,107.4879,107.6961,107.4879,107.6961,28053.0
2019-01-10 14:05:00,129.33,129.53,129.31,129.48,46593.0,107.7044,107.8709,107.6877,107.8293,46593.0
2019-01-10 14:10:00,129.47,129.5,129.38,129.44,30324.0,107.821,107.846,107.746,107.796,30324.0
2019-01-10 14:15:00,129.43,129.51,129.42,129.49,23324.0,107.7877,107.8543,107.7793,107.8376,23324.0
2019-01-10 14:20:00,129.5,129.72,129.48,129.68,54327.0,107.846,108.0292,107.8293,107.9959,54327.0
2019-01-10 14:25:00,129.68,129.75,129.64,129.69,36335.0,107.9959,108.0542,107.9626,108.0042,36335.0
2019-01-10 14:30:00,129.7,129.71,129.61,129.64,22268.0,108.0125,108.0208,107.9376,107.9626,22268.0
2019-01-10 14:35:00,129.62,129.68,129.4,129.45,20721.0,107.9459,107.9959,107.7627,107.8043,20721.0
2019-01-10 14:40:00,129.46,129.64,129.41,129.57,34234.0,107.8127,107.9626,107.771,107.9043,34234.0
2019-01-10 14:45:00,129.56,129.56,129.33,129.34,19408.0,107.8959,107.8959,107.7044,107.7127,19408.0
2019-01-10 14:50:00,129.37,129.39,129.2,129.21,21589.0,107.7377,107.7544,107.5961,107.6045,21589.0
2019-01-10 14:55:00,129.2,129.4,129.15,129.4,25880.0,107.5961,107.7627,107.5545,107.7627,25880.0
2019-01-10 15:00:00,129.38,129.56,129.35,129.51,30271.0,107.746,107.8959,107.721,107.8543,30271.0
2019-01-10 15:05:00,129.51,129.51,129.19,129.2,78902.0,107.8543,107.8543,107.5878,107.5961,78902.0
2019-01-10 15:10:00,129.17,129.48,129.13,129.4,49529.0,107.5711,107.8293,107.5378,107.7627,49529.0
2019-01-10 15:15:00,129.41,129.41,129.29,129.34,31914.0,107.771,107.771,107.6711,107.7127,31914.0
2019-01-10 15:20:00,129.32,129.38,129.29,129.36,67556.0,107.6961,107.746,107.6711,107.7294,67556.0
2019-01-10 15:25:00,129.36,129.4,129.32,129.36,56119.0,107.7294,107.7627,107.6961,107.7294,56119.0
2019-01-10 15:30:00,129.35,129.41,129.3,129.37,87794.0,107.721,107.771,107.6794,107.7377,87794.0
2019-01-10 15:35:00,129.36,129.54,129.35,129.5,69185.0,107.7294,107.8793,107.721,107.846,69185.0
2019-01-10 15:40:00,129.5,129.73,129.48,129.71,64846.0,107.846,108.0375,107.8293,108.0208,64846.0
2019-01-10 15:45:00,129.73,129.78,129.51,129.57,78090.0,108.0375,108.0791,107.8543,107.9043,78090.0
2019-01-10 15:50:00,129.57,129.78,129.57,129.73,90024.0,107.9043,108.0791,107.9043,108.0375,90024.0
2019-01-10 15:55:00,129.73,129.89,129.64,129.72,298102.0,108.0375,108.1708,107.9626,108.0292,298102.0
2019-01-11 09:30:00,129.0,129.5,128.99,129.43,144358.0,107.4296,107.846,107.4212,107.7877,144358.0
2019-01-11 09:35:00,129.42,129.57,128.96,129.25,48635.0,107.7793,107.9043,107.3963,107.6378,48635.0
2019-01-11 09:40:00,129.19,129.34,129.03,129.34,44103.0,107.5878,107.7127,107.4546,107.7127,44103.0
2019-01-11 09:45:00,129.34,129.4,129.07,129.08,53774.0,107.7127,107.7627,107.4879,107.4962,53774.0
2019-01-11 09:50:00,129.08,129.12,128.63,128.66,46671.0,107.4962,107.5295,107.1214,107.1464,46671.0
2019-01-11 09:55:00,128.68,128.71,128.4,128.62,75229.0,107.1631,107.1881,106.9299,107.1131,75229.0
2019-01-11 10:00:00,128.64,128.78,128.45,128.67,48567.0,107.1298,107.2464,106.9715,107.1547,48567.0
2019-01-11 10:05:00,128.64,128.67,128.43,128.59,47795.0,107.1298,107.1547,106.9549,107.0881,47795.0
2019-01-11 10:10:00,128.59,128.64,128.5,128.5,27469.0,107.0881,107.1298,107.0132,107.0132,27469.0
2019-01-11 10:15:00,128.52,128.54,128.32,128.38,48729.0,107.0298,107.0465,106.8633,106.9132,48729.0
2019-01-11 10:20:00,128.38,128.57,128.31,128.52,28666.0,106.9132,107.0715,106.8549,107.0298,28666.0
2019-01-11 10:25:00,128.53,128.63,128.39,128.55,46360.0,107.0382,107.1214,106.9216,107.0548,46360.0
2019-01-11 10:30:00,128.53,128.58,128.45,128.47,27011.0,107.0382,107.0798,106.9715,106.9882,27011.0
2019-01-11 10:35:00,128.49,128.6,128.45,128.46,30248.0,107.0048,107.0965,106.9715,106.9799,30248.0
2019-01-11 10:40:00,128.48,128.65,128.45,128.65,29818.0,106.9965,107.1381,106.9715,107.1381,29818.0
2019-01-11 10:45:00,128.63,128.74,128.57,128.72,30128.0,107.1214,107.213,107.0715,107.1964,30128.0
2019-01-11 10:50:00,128.73,128.75,128.52,128.72,22677.0,107.2047,107.2214,107.0298,107.1964,22677.0
2019-01-11 10:55:00,128.72,128.91,128.72,128.86,23917.0,107.1964,107.3546,107.1964,107.313,23917.0
2019-01-11 11:00:00,128.86,128.92,128.79,128.85,43917.0,107.313,107.3629,107.2547,107.3047,43917.0
2019-01-11 11:05:00,128.85,128.92,128.79,128.89,38894.0,107.3047,107.3629,107.2547,107.338,38894.0
2019-01-11 11:10:00,128.89,128.96,128.66,128.76,30418.0,107.338,107.3963,107.1464,107.2297,30418.0
2019-01-11 11:15:00,128.78,128.86,128.7,128.83,33577.0,107.2464,107.313,107.1797,107.288,33577.0
2019-01-11 11:20:00,128.85,128.86,128.65,128.76,27447.0,107.3047,107.313,107.1381,107.2297,27447.0
2019-01-11 11:25:00,128.76,128.76,128.57,128.7,35883.0,107.2297,107.2297,107.0715,107.1797,35883.0
2019-01-11 11:30:00,128.69,128.72,128.44,128.44,31175.0,107.1714,107.1964,106.9632,106.9632,31175.0
2019-01-11 11:35:00,128.44,128.61,128.42,128.61,43941.0,106.9632,107.1048,106.9466,107.1048,43941.0
2019-01-11 11:40:00,128.6,128.84,128.6,128.74,58616.0,107.0965,107.2963,107.0965,107.213,58616.0
2019-01-11 11:45:00,128.73,128.8,128.66,128.7,39903.0,107.2047,107.263,107.1464,107.1797,39903.0
2019-01-11 11:50:00,128.7,128.85,128.64,128.83,31910.0,107.1797,107.3047,107.1298,107.288,31910.0
2019-01-11 11:55:00,128.81,128.87,128.75,128.85,33378.0,107.2713,107.3213,107.2214,107.3047,33378.0
2019-01-11 12:00:00,128.83,128.98,128.82,128.85,31116.0,107.288,107.4129,107.2797,107.3047,31116.0
2019-01-11 12:05:00,128.85,128.93,128.83,128.89,22050.0,107.3047,107.3713,107.288,107.338,22050.0
2019-01-11 12:10:00,128.89,128.89,128.79,128.81,23479.0,107.338,107.338,107.2547,107.2713,23479.0
2019-01-11 12:15:00,128.81,129.06,128.76,128.99,37377.0,107.2713,107.4795,107.2297,107.4212,37377.0
2019-01-11 12:20:00,129.0,129.02,128.86,128.87,24795.0,107.4296,107.4462,107.313,107.3213,24795.0
2019-01-11 12:25:00,128.87,129.02,128.83,128.85,27873.0,107.3213,107.4462,107.288,107.3047,27873.0
2019-01-11 12:30:00,128.86,128.94,128.85,128.87,23179.0,107.313,107.3796,107.3047,107.3213,23179.0
2019-01-11 12:35:00,128.87,128.87,128.68,128.73,54625.0,107.3213,107.3213,107.1631,107.2047,54625.0
2019-01-11 12:40:00,128.72,128.8,128.68,128.74,18078.0,107.1964,107.263,107.1631,107.213,18078.0
2019-01-11 12:45:00,128.74,128.75,128.61,128.65,25759.0,107.213,107.2214,107.1048,107.1381,25759.0
2019-01-11 12:50:00,128.66,128.82,128.64,128.75,23971.0,107.1464,107.2797,107.1298,107.2214,23971.0
2019-01-11 12:55:00,128.76,128.83,128.74,128.77,24713.0,107.2297,107.288,107.213,107.238,24713.0
2019-01-11 13:00:00,128.79,128.79,128.53,128.6,51441.0,107.2547,107.2547,107.0382,107.0965,51441.0
2019-01-11 13:05:00,128.6,128.64,128.54,128.61,36548.0,107.0965,107.1298,107.0465,107.1048,36548.0
2019-01-11 13:10:00,128.6,128.62,128.51,128.56,32490.0,107.0965,107.1131,107.0215,107.0631,32490.0
2019-01-11 13:15:00,128.57,128.62,128.49,128.6,35516.0,107.0715,107.1131,107.0048,107.0965,35516.0
2019-01-11 13:20:00,128.59,128.6,128.51,128.57,22841.0,107.0881,107.0965,107.0215,107.0715,22841.0
2019-01-11 13:25:00,128.57,128.61,128.52,128.6,30395.0,107.0715,107.1048,107.0298,107.0965,30395.0
2019-01-11 13:30:00,128.59,128.61,128.55,128.6,30575.0,107.0881,107.1048,107.0548,107.0965,30575.0
2019-01-11 13:35:00,128.6,128.6,128.53,128.57,30467.0,107.0965,107.0965,107.0382,107.0715,30467.0
2019-01-11 13:40:00,128.57,128.62,128.56,128.6,30474.0,107.0715,107.1131,107.0631,107.0965,30474.0
2019-01-11 13:45:00,128.6,128.64,128.56,128.61,36193.0,107.0965,107.1298,107.0631,107.1048,36193.0
2019-01-11 13:50:00,128.61,128.72,128.59,128.71,34637.0,107.1048,107.1964,107.0881,107.1881,34637.0
2019-01-11 13:55:00,128.71,128.76,128.65,128.67,31646.0,107.1881,107.2297,107.1381,107.1547,31646.0
2019-01-11 14:00:00,128.67,128.68,128.56,128.66,34126.0,107.1547,107.1631,107.0631,107.1464,34126.0
2019-01-11 14:05:00,128.66,128.75,128.66,128.72,32247.0,107.1464,107.2214,107.1464,107.1964,32247.0
2019-01-11 14:10:00,128.71,128.87,128.69,128.81,30754.0,107.1881,107.3213,107.1714,107.2713,30754.0
2019-01-11 14:15:00,128.81,128.92,128.8,128.89,35006.0,107.2713,107.3629,107.263,107.338,35006.0
2019-01-11 14:20:00,128.9,128.95,128.89,128.94,20773.0,107.3463,107.3879,107.338,107.3796,20773.0
2019-01-11 14:25:00,128.95,129.07,128.94,129.06,30227.0,107.3879,107.4879,107.3796,107.4795,30227.0
2019-01-11 14:30:00,129.06,129.09,129.02,129.07,28514.0,107.4795,107.5045,107.4462,107.4879,28514.0
2019-01-11 14:35:00,129.07,129.12,129.0,129.03,24052.0,107.4879,107.5295,107.4296,107.4546,24052.0
2019-01-11 14:40:00,129.03,129.17,128.96,129.16,19559.0,107.4546,107.5711,107.3963,107.5628,19559.0
2019-01-11 14:45:00,129.16,129.18,129.07,129.13,25594.0,107.5628,107.5795,107.4879,107.5378,25594.0
2019-01-11 14:50:00,129.14,129.18,129.03,129.05,29349.0,107.5462,107.5795,107.4546,107.4712,29349.0
2019-01-11 14:55:00,129.04,129.06,128.91,128.95,30966.0,107.4629,107.4795,107.3546,107.3879,30966.0
2019-01-11 15:00:00,128.97,129.01,128.84,128.84,23888.0,107.4046,107.4379,107.2963,107.2963,23888.0
2019-01-11 15:05:00,128.84,129.08,128.83,129.01,22797.0,107.2963,107.4962,107.288,107.4379,22797.0
2019-01-11 15:10:00,129.01,129.06,128.99,129.0,22111.0,107.4379,107.4795,107.4212,107.4296,22111.0
2019-01-11 15:15:00,128.99,128.99,128.89,128.99,24963.0,107.4212,107.4212,107.338,107.4212,24963.0
2019-01-11 15:20:00,128.99,129.01,128.94,128.96,31142.0,107.4212,107.4379,107.3796,107.3963,31142.0
2019-01-11 15:25:00,128.96,128.97,128.86,128.91,37588.0,107.3963,107.4046,107.313,107.3546,37588.0
2019-01-11 15:30:00,128.89,129.15,128.89,129.13,52488.0,107.338,107.5545,107.338,107.5378,52488.0
2019-01-11 15:35:00,129.14,129.33,129.12,129.24,50297.0,107.5462,107.7044,107.5295,107.6294,50297.0
2019-01-11 15:40:00,129.25,129.4,129.25,129.35,40322.0,107.6378,107.7627,107.6378,107.721,40322.0
2019-01-11 15:45:00,129.35,129.48,129.33,129.44,77990.0,107.721,107.8293,107.7044,107.796,77990.0
2019-01-11 15:50:00,129.44,129.51,129.43,129.49,92392.0,107.796,107.8543,107.7877,107.8376,92392.0
2019-01-11 15:55:00,129.49,129.84,129.49,129.71,407466.0,107.8376,108.1291,107.8376,108.0208,407466.0
2019-01-14 09:30:00,128.74,128.96,128.5,128.52,141462.0,107.213,107.3963,107.0132,107.0298,141462.0
2019-01-14 09:35:00,128.51,128.75,128.33,128.75,68510.0,107.0215,107.2214,106.8716,107.2214,68510.0
2019-01-14 09:40:00,128.78,128.85,128.62,128.79,68458.0,107.2464,107.3047,107.1131,107.2547,68458.0
2019-01-14 09:45:00,128.81,128.82,128.63,128.63,39557.0,107.2713,107.2797,107.1214,107.1214,39557.0
2019-01-14 09:50:00,128.61,128.73,128.37,128.37,52932.0,107.1048,107.2047,106.9049,106.9049,52932.0
2019-01-14 09:55:00,128.39,128.48,128.1,128.28,75495.0,106.9216,106.9965,106.6801,106.83,75495.0
2019-01-14 10:00:00,128.28,128.32,128.12,128.22,70535.0,106.83,106.8633,106.6967,106.78,70535.0
2019-01-14 10:05:00,128.23,128.3,127.93,128.02,65130.0,106.7883,106.8466,106.5385,106.6134,65130.0
2019-01-14 10:10:00,128.04,128.16,128.0,128.09,50673.0,106.6301,106.73,106.5968,106.6717,50673.0
2019-01-14 10:15:00,128.09,128.12,127.96,127.97,57899.0,106.6717,106.6967,106.5635,106.5718,57899.0
2019-01-14 10:20:00,127.98,127.98,127.72,127.73,72363.0,106.5801,106.5801,106.3636,106.3719,72363.0
2019-01-14 10:25:00,127.72,127.77,127.58,127.77,77030.0,106.3636,106.4052,106.247,106.4052,77030.0
2019-01-14 10:30:00,127.74,128.24,127.73,128.2,58349.0,106.3803,106.7967,106.3719,106.7633,58349.0
2019-01-14 10:35:00,128.21,128.29,128.07,128.09,46987.0,106.7717,106.8383,106.6551,106.6717,46987.0
2019-01-14 10:40:00,128.11,128.28,128.01,128.25,36873.0,106.6884,106.83,106.6051,106.805,36873.0
2019-01-14 10:45:00,128.25,128.3,128.09,128.22,43798.0,106.805,106.8466,106.6717,106.78,43798.0
2019-01-14 10:50:00,128.19,128.4,128.19,128.34,43527.0,106.755,106.9299,106.755,106.8799,43527.0
2019-01-14 10:55:00,128.33,128.54,128.31,128.44,91724.0,106.8716,107.0465,106.8549,106.9632,91724.0
2019-01-14 11:00:00,128.43,128.43,128.31,128.33,44083.0,106.9549,106.9549,106.8549,106.8716,44083.0
2019-01-14 11:05:00,128.31,128.35,128.19,128.28,27154.0,106.8549,106.8883,106.755,106.83,27154.0
2019-01-14 11:10:00,128.26,128.45,128.25,128.43,23687.0,106.8133,106.9715,106.805,106.9549,23687.0
2019-01-14 11:15:00,128.42,128.57,128.34,128.35,40492.0,106.9466,107.0715,106.8799,106.8883,40492.0
2019-01-14 11:20:00,128.35,128.38,128.31,128.32,23121.0,106.8883,106.9132,106.8549,106.8633,23121.0
2019-01-14 11:25:00,128.31,128.31,128.14,128.15,36740.0,106.8549,106.8549,106.7134,106.7217,36740.0
2019-01-14 11:30:00,128.15,128.19,128.07,128.13,22916.0,106.7217,106.755,106.6551,106.705,22916.0
2019-01-14 11:35:00,128.11,128.18,128.02,128.13,39155.0,106.6884,106.7467,106.6134,106.705,39155.0
2019-01-14 11:40:00,128.13,128.19,128.07,128.11,33338.0,106.705,106.755,106.6551,106.6884,33338.0
2019-01-14 11:45:00,128.12,128.12,127.98,128.02,49021.0,106.6967,106.6967,106.5801,106.6134,49021.0
2019-01-14 11:50:00,128.03,128.21,128.02,128.14,21806.0,106.6218,106.7717,106.6134,106.7134,21806.0
2019-01-14 11:55:00,128.15,128.36,128.15,128.33,24574.0,106.7217,106.8966,106.7217,106.8716,24574.0
2019-01-14 12:00:00,128.34,128.34,128.24,128.3,19377.0,106.8799,106.8799,106.7967,106.8466,19377.0
2019-01-14 12:05:00,128.29,128.45,128.24,128.4,24599.0,106.8383,106.9715,106.7967,106.9299,24599.0
2019-01-14 12:10:00,128.4,128.48,128.38,128.47,20525.0,106.9299,106.9965,106.9132,106.9882,20525.0
2019-01-14 12:15:00,128.48,128.66,128.48,128.59,19030.0,106.9965,107.1464,106.9965,107.0881,19030.0
2019-01-14 12:20:00,128.58,128.63,128.51,128.57,22392.0,107.0798,107.1214,107.0215,107.0715,22392.0
2019-01-14 12:25:00,128.55,128.63,128.51,128.57,15989.0,107.0548,107.1214,107.0215,107.0715,15989.0
2019-01-14 12:30:00,128.56,128.6,128.52,128.57,53798.0,107.0631,107.0965,107.0298,107.0715,53798.0
2019-01-14 12:35:00,128.55,128.59,128.5,128.52,16888.0,107.0548,107.0881,107.0132,107.0298,16888.0
2019-01-14 12:40:00,128.53,128.63,128.53,128.59,33298.0,107.0382,107.1214,107.0382,107.0881,33298.0
2019-01-14 12:45:00,128.6,128.63,128.58,128.6,27418.0,107.0965,107.1214,107.0798,107.0965,27418.0
2019-01-14 12:50:00,128.6,128.61,128.46,128.48,28373.0,107.0965,107.1048,106.9799,106.9965,28373.0
2019-01-14 12:55:00,128.47,128.48,128.25,128.3,52595.0,106.9882,106.9965,106.805,106.8466,52595.0
2019-01-14 13:00:00,128.3,128.43,128.27,128.39,19613.0,106.8466,106.9549,106.8216,106.9216,19613.0
2019-01-14 13:05:00,128.39,128.42,128.29,128.37,31820.0,106.9216,106.9466,106.8383,106.9049,31820.0
2019-01-14 13:10:00,128.38,128.38,128.3,128.31,23754.0,106.9132,106.9132,106.8466,106.8549,23754.0
2019-01-14 13:15:00,128.34,128.34,128.21,128.21,29814.0,106.8799,106.8799,106.7717,106.7717,29814.0
2019-01-14 13:20:00,128.21,128.26,128.15,128.23,35639.0,106.7717,106.8133,106.7217,106.7883,35639.0
2019-01-14 13:25:00,128.23,128.29,128.21,128.24,23420.0,106.7883,106.8383,106.7717,106.7967,23420.0
2019-01-14 13:30:00,128.23,128.3,128.17,128.2,27060.0,106.7883,106.8466,106.7384,106.7633,27060.0
2019-01-14 13:35:00,128.2,128.31,128.19,128.3,18764.0,106.7633,106.8549,106.755,106.8466,18764.0
2019-01-14 13:40:00,128.3,128.37,128.29,128.35,24193.0,106.8466,106.9049,106.8383,106.8883,24193.0
2019-01-14 13:45:00,128.35,128.37,128.24,128.3,22053.0,106.8883,106.9049,106.7967,106.8466,22053.0
2019-01-14 13:50:00,128.29,128.34,128.23,128.33,25510.0,106.8383,106.8799,106.7883,106.8716,25510.0
2019-01-14 13:55:00,128.31,128.35,128.24,128.26,19683.0,106.8549,106.8883,106.7967,106.8133,19683.0
2019-01-14 14:00:00,128.28,128.37,128.15,128.36,31194.0,106.83,106.9049,106.7217,106.8966,31194.0
2019-01-14 14:05:00,128.35,128.38,128.08,128.09,34056.0,106.8883,106.9132,106.6634,106.6717,34056.0
2019-01-14 14:10:00,128.1,128.19,128.08,128.12,20496.0,106.6801,106.755,106.6634,106.6967,20496.0
2019-01-14 14:15:00,128.12,128.19,128.03,128.13,56662.0,106.6967,106.755,106.6218,106.705,56662.0
2019-01-14 14:20:00,128.14,128.19,128.03,128.05,16145.0,106.7134,106.755,106.6218,106.6384,16145.0
2019-01-14 14:25:00,128.05,128.07,128.0,128.04,50938.0,106.6384,106.6551,106.5968,106.6301,50938.0
2019-01-14 14:30:00,128.06,128.12,128.04,128.08,179303.0,106.6467,106.6967,106.6301,106.6634,179303.0
2019-01-14 14:35:00,128.08,128.11,128.01,128.04,30290.0,106.6634,106.6884,106.6051,106.6301,30290.0
2019-01-14 14:40:00,128.06,128.23,128.05,128.16,27256.0,106.6467,106.7883,106.6384,106.73,27256.0
2019-01-14 14:45:00,128.16,128.31,128.14,128.28,28420.0,106.73,106.8549,106.7134,106.83,28420.0
2019-01-14 14:50:00,128.28,128.41,128.25,128.41,45765.0,106.83,106.9382,106.805,106.9382,45765.0
2019-01-14 14:55:00,128.4,128.52,128.38,128.39,32751.0,106.9299,107.0298,106.9132,106.9216,32751.0
2019-01-14 15:00:00,128.41,128.46,128.37,128.39,24276.0,106.9382,106.9799,106.9049,106.9216,24276.0
2019-01-14 15:05:00,128.36,128.44,128.33,128.39,27123.0,106.8966,106.9632,106.8716,106.9216,27123.0
2019-01-14 15:10:00,128.38,128.4,128.3,128.37,30791.0,106.9132,106.9299,106.8466,106.9049,30791.0
2019-01-14 15:15:00,128.36,128.5,128.33,128.45,32465.0,106.8966,107.0132,106.8716,106.9715,32465.0
2019-01-14 15:20:00,128.46,128.54,128.46,128.54,26737.0,106.9799,107.0465,106.9799,107.0465,26737.0
2019-01-14 15:25:00,128.54,128.58,128.37,128.37,35850.0,107.0465,107.0798,106.9049,106.9049,35850.0
2019-01-14 15:30:00,128.38,128.52,128.35,128.4,36545.0,106.9132,107.0298,106.8883,106.9299,36545.0
2019-01-14 15:35:00,128.41,128.49,128.41,128.43,30616.0,106.9382,107.0048,106.9382,106.9549,30616.0
2019-01-14 15:40:00,128.42,128.42,128.29,128.36,57327.0,106.9466,106.9466,106.8383,106.8966,57327.0
2019-01-14 15:45:00,128.35,128.44,128.3,128.41,71317.0,106.8883,106.9632,106.8466,106.9382,71317.0
2019-01-14 15:50:00,128.42,128.45,128.29,128.33,77142.0,106.9466,106.9715,106.8383,106.8716,77142.0
2019-01-14 15:55:00,128.32,128.6,128.26,128.26,437915.0,106.8633,107.0965,106.8133,106.8133,437915.0
2019-01-15 09:30:00,128.52,128.56,127.65,127.96,209066.0,107.0298,107.0631,106.3053,106.5635,209066.0
2019-01-15 09:35:00,127.97,128.34,127.73,127.97,143215.0,106.5718,106.8799,106.3719,106.5718,143215.0
2019-01-15 09:40:00,128.01,128.55,127.98,128.37,84170.0,106.6051,107.0548,106.5801,106.9049,84170.0
2019-01-15 09:45:00,128.41,128.68,128.37,128.63,64519.0,106.9382,107.1631,106.9049,107.1214,64519.0
2019-01-15 09:50:00,128.63,128.98,128.63,128.88,85973.0,107.1214,107.4129,107.1214,107.3296,85973.0
2019-01-15 09:55:00,128.91,128.95,128.67,128.71,55586.0,107.3546,107.3879,107.1547,107.1881,55586.0
2019-01-15 10:00:00,128.74,129.11,128.73,128.93,56541.0,107.213,107.5212,107.2047,107.3713,56541.0
2019-01-15 10:05:00,128.93,129.09,128.76,128.78,52134.0,107.3713,107.5045,107.2297,107.2464,52134.0
2019-01-15 10:10:00,128.78,128.96,128.65,128.77,60439.0,107.2464,107.3963,107.1381,107.238,60439.0
2019-01-15 10:15:00,128.79,128.8,128.4,128.48,81600.0,107.2547,107.263,106.9299,106.9965,81600.0
2019-01-15 10:20:00,128.49,128.72,128.45,128.71,97354.0,107.0048,107.1964,106.9715,107.1881,97354.0
2019-01-15 10:25:00,128.71,128.81,128.68,128.77,28641.0,107.1881,107.2713,107.1631,107.238,28641.0
2019-01-15 10:30:00,128.79,128.84,128.64,128.78,30072.0,107.2547,107.2963,107.1298,107.2464,30072.0
2019-01-15 10:35:00,128.8,128.86,128.67,128.82,36917.0,107.263,107.313,107.1547,107.2797,36917.0
2019-01-15 10:40:00,128.86,129.15,128.84,129.09,41877.0,107.313,107.5545,107.2963,107.5045,41877.0
2019-01-15 10:45:00,129.09,129.14,128.98,129.09,25628.0,107.5045,107.5462,107.4129,107.5045,25628.0
2019-01-15 10:50:00,129.1,129.18,129.01,129.07,29563.0,107.5128,107.5795,107.4379,107.4879,29563.0
2019-01-15 10:55:00,129.08,129.17,128.99,129.15,37340.0,107.4962,107.5711,107.4212,107.5545,37340.0
2019-01-15 11:00:00,129.14,129.43,129.13,129.4,42593.0,107.5462,107.7877,107.5378,107.7627,42593.0
2019-01-15 11:05:00,129.39,129.49,129.39,129.46,38533.0,107.7544,107.8376,107.7544,107.8127,38533.0
2019-01-15 11:10:00,129.43,129.45,129.2,129.2,33918.0,107.7877,107.8043,107.5961,107.5961,33918.0
2019-01-15 11:15:00,129.2,129.2,129.04,129.08,32757.0,107.5961,107.5961,107.4629,107.4962,32757.0
2019-01-15 11:20:00,129.14,129.15,128.91,128.97,38776.0,107.5462,107.5545,107.3546,107.4046,38776.0
2019-01-15 11:25:00,129.0,129.1,128.88,128.93,27012.0,107.4296,107.5128,107.3296,107.3713,27012.0
2019-01-15 11:30:00,128.92,128.94,128.72,128.78,32455.0,107.3629,107.3796,107.1964,107.2464,32455.0
2019-01-15 11:35:00,128.77,128.81,128.64,128.78,51893.0,107.238,107.2713,107.1298,107.2464,51893.0
2019-01-15 11:40:00,128.79,128.85,128.68,128.69,32645.0,107.2547,107.3047,107.1631,107.1714,32645.0
2019-01-15 11:45:00,128.69,128.72,128.62,128.66,33861.0,107.1714,107.1964,107.1131,107.1464,33861.0
2019-01-15 11:50:00,128.67,128.86,128.63,128.74,50681.0,107.1547,107.313,107.1214,107.213,50681.0
2019-01-15 11:55:00,128.75,128.96,128.74,128.83,33280.0,107.2214,107.3963,107.213,107.288,33280.0
2019-01-15 12:00:00,128.85,129.08,128.81,129.06,20978.0,107.3047,107.4962,107.2713,107.4795,20978.0
2019-01-15 12:05:00,129.04,129.14,129.02,129.12,22798.0,107.4629,107.5462,107.4462,107.5295,22798.0
2019-01-15 12:10:00,129.13,129.15,129.04,129.15,41000.0,107.5378,107.5545,107.4629,107.5545,41000.0
2019-01-15 12:15:00,129.15,129.23,129.13,129.13,19086.0,107.5545,107.6211,107.5378,107.5378,19086.0
2019-01-15 12:20:00,129.14,129.18,129.05,129.12,23701.0,107.5462,107.5795,107.4712,107.5295,23701.0
2019-01-15 12:25:00,129.12,129.16,129.03,129.03,19063.0,107.5295,107.5628,107.4546,107.4546,19063.0
2019-01-15 12:30:00,129.06,129.1,128.97,129.01,17728.0,107.4795,107.5128,107.4046,107.4379,17728.0
2019-01-15 12:35:00,129.04,129.1,128.86,128.87,31211.0,107.4629,107.5128,107.313,107.3213,31211.0
2019-01-15 12:40:00,128.89,128.95,128.82,128.82,29881.0,107.338,107.3879,107.2797,107.2797,29881.0
2019-01-15 12:45:00,128.83,128.83,128.68,128.72,31118.0,107.288,107.288,107.1631,107.1964,31118.0
2019-01-15 12:50:00,128.7,128.73,128.64,128.73,29708.0,107.1797,107.2047,107.1298,107.2047,29708.0
2019-01-15 12:55:00,128.74,128.82,128.65,128.82,28808.0,107.213,107.2797,107.1381,107.2797,28808.0
2019-01-15 13:00:00,128.82,128.84,128.78,128.81,23562.0,107.2797,107.2963,107.2464,107.2713,23562.0
2019-01-15 13:05:00,128.81,128.85,128.75,128.82,25061.0,107.2713,107.3047,107.2214,107.2797,25061.0
2019-01-15 13:10:00,128.81,128.83,128.66,128.66,22309.0,107.2713,107.288,107.1464,107.1464,22309.0
2019-01-15 13:15:00,128.66,128.74,128.64,128.72,27491.0,107.1464,107.213,107.1298,107.1964,27491.0
2019-01-15 13:20:00,128.7,128.72,128.6,128.61,34481.0,107.1797,107.1964,107.0965,107.1048,34481.0
2019-01-15 13:25:00,128.61,128.67,128.58,128.66,23305.0,107.1048,107.1547,107.0798,107.1464,23305.0
2019-01-15 13:30:00,128.67,128.74,128.65,128.66,33174.0,107.1547,107.213,107.1381,107.1464,33174.0
2019-01-15 13:35:00,128.66,128.71,128.63,128.68,29648.0,107.1464,107.1881,107.1214,107.1631,29648.0
2019-01-15 13:40:00,128.68,128.69,128.54,128.56,35921.0,107.1631,107.1714,107.0465,107.0631,35921.0
2019-01-15 13:45:00,128.56,128.74,128.56,128.71,46109.0,107.0631,107.213,107.0631,107.1881,46109.0
2019-01-15 13:50:00,128.71,128.82,128.71,128.77,31747.0,107.1881,107.2797,107.1881,107.238,31747.0
2019-01-15 13:55:00,128.77,128.85,128.74,128.82,25917.0,107.238,107.3047,107.213,107.2797,25917.0
2019-01-15 14:00:00,128.82,128.95,128.76,128.76,36648.0,107.2797,107.3879,107.2297,107.2297,36648.0
2019-01-15 14:05:00,128.77,128.85,128.73,128.74,27030.0,107.238,107.3047,107.2047,107.213,27030.0
2019-01-15 14:10:00,128.71,128.76,128.68,128.74,30625.0,107.1881,107.2297,107.1631,107.213,30625.0
2019-01-15 14:15:00,128.74,128.81,128.62,128.79,35032.0,107.213,107.2713,107.1131,107.2547,35032.0
2019-01-15 14:20:00,128.79,128.79,128.68,128.68,29281.0,107.2547,107.2547,107.1631,107.1631,29281.0
2019-01-15 14:25:00,128.67,128.73,128.54,128.57,32685.0,107.1547,107.2047,107.0465,107.0715,32685.0
2019-01-15 14:30:00,128.55,128.69,128.42,128.65,21195.0,107.0548,107.1714,106.9466,107.1381,21195.0
2019-01-15 14:35:00,128.66,128.67,128.39,128.56,28180.0,107.1464,107.1547,106.9216,107.0631,28180.0
2019-01-15 14:40:00,128.52,128.78,128.52,128.68,31810.0,107.0298,107.2464,107.0298,107.1631,31810.0
2019-01-15 14:45:00,128.68,128.82,128.62,128.74,36125.0,107.1631,107.2797,107.1131,107.213,36125.0
2019-01-15 14:50:00,128.73,128.87,128.72,128.86,21081.0,107.2047,107.3213,107.1964,107.313,21081.0
2019-01-15 14:55:00,128.85,128.94,128.81,128.93,25412.0,107.3047,107.3796,107.2713,107.3713,25412.0
2019-01-15 15:00:00,128.92,129.08,128.86,129.07,33761.0,107.3629,107.4962,107.313,107.4879,33761.0
2019-01-15 15:05:00,129.06,129.23,129.03,129.21,40318.0,107.4795,107.6211,107.4546,107.6045,40318.0
2019-01-15 15:10:00,129.23,129.27,129.11,129.12,27843.0,107.6211,107.6544,107.5212,107.5295,27843.0
2019-01-15 15:15:00,129.12,129.14,129.02,129.07,41320.0,107.5295,107.5462,107.4462,107.4879,41320.0
2019-01-15 15:20:00,129.08,129.21,129.05,129.09,49451.0,107.4962,107.6045,107.4712,107.5045,49451.0
2019-01-15 15:25:00,129.09,129.12,128.99,129.06,50365.0,107.5045,107.5295,107.4212,107.4795,50365.0
2019-01-15 15:30:00,129.06,129.12,129.01,129.06,46324.0,107.4795,107.5295,107.4379,107.4795,46324.0
2019-01-15 15:35:00,129.08,129.1,128.85,128.89,41940.0,107.4962,107.5128,107.3047,107.338,41940.0
2019-01-15 15:40:00,128.88,129.15,128.87,129.13,64061.0,107.3296,107.5545,107.3213,107.5378,64061.0
2019-01-15 15:45:00,129.13,129.42,129.13,129.3,80797.0,107.5378,107.7793,107.5378,107.6794,80797.0
2019-01-15 15:50:00,129.3,129.34,129.14,129.19,95248.0,107.6794,107.7127,107.5462,107.5878,95248.0
2019-01-15 15:55:00,129.19,129.42,129.15,129.32,225058.0,107.5878,107.7793,107.5545,107.6961,225058.0
2019-01-16 09:30:00,129.41,129.41,128.51,128.59,176080.0,107.771,107.771,107.0215,107.0881,176080.0
2019-01-16 09:35:00,128.62,128.63,128.02,128.09,109351.0,107.1131,107.1214,106.6134,106.6717,109351.0
2019-01-16 09:40:00,128.11,128.45,128.04,128.25,84167.0,106.6884,106.9715,106.6301,106.805,84167.0
2019-01-16 09:45:00,128.25,128.33,128.0,128.33,83327.0,106.805,106.8716,106.5968,106.8716,83327.0
2019-01-16 09:50:00,128.34,128.47,128.18,128.32,49233.0,106.8799,106.9882,106.7467,106.8633,49233.0
2019-01-16 09:55:00,128.3,128.4,128.2,128.31,39913.0,106.8466,106.9299,106.7633,106.8549,39913.0
2019-01-16 10:00:00,128.31,128.57,128.25,128.26,77452.0,106.8549,107.0715,106.805,106.8133,77452.0
2019-01-16 10:05:00,128.26,128.37,128.1,128.14,68882.0,106.8133,106.9049,106.6801,106.7134,68882.0
2019-01-16 10:10:00,128.15,128.24,128.06,128.11,46400.0,106.7217,106.7967,106.6467,106.6884,46400.0
2019-01-16 10:15:00,128.11,128.31,128.03,128.25,102601.0,106.6884,106.8549,106.6218,106.805,102601.0
2019-01-16 10:20:00,128.24,128.59,128.22,128.43,48606.0,106.7967,107.0881,106.78,106.9549,48606.0
2019-01-16 10:25:00,128.46,128.64,128.45,128.59,41808.0,106.9799,107.1298,106.9715,107.0881,41808.0
2019-01-16 10:30:00,128.57,128.62,128.49,128.58,43318.0,107.0715,107.1131,107.0048,107.0798,43318.0
2019-01-16 10:35:00,128.58,128.63,128.49,128.49,42654.0,107.0798,107.1214,107.0048,107.0048,42654.0
2019-01-16 10:40:00,128.5,128.55,128.38,128.43,56699.0,107.0132,107.0548,106.9132,106.9549,56699.0
2019-01-16 10:45:00,128.44,128.48,128.19,128.2,67898.0,106.9632,106.9965,106.755,106.7633,67898.0
2019-01-16 10:50:00,128.21,128.23,128.08,128.16,53861.0,106.7717,106.7883,106.6634,106.73,53861.0
2019-01-16 10:55:00,128.16,128.17,127.92,128.12,136245.0,106.73,106.7384,106.5302,106.6967,136245.0
2019-01-16 11:00:00,128.14,128.17,128.02,128.12,36537.0,106.7134,106.7384,106.6134,106.6967,36537.0
2019-01-16 11:05:00,128.1,128.13,127.91,127.92,59191.0,106.6801,106.705,106.5218,106.5302,59191.0
2019-01-16 11:10:00,127.92,128.18,127.9,128.1,38645.0,106.5302,106.7467,106.5135,106.6801,38645.0
2019-01-16 11:15:00,128.11,128.35,128.08,128.33,38971.0,106.6884,106.8883,106.6634,106.8716,38971.0
2019-01-16 11:20:00,128.32,128.39,128.27,128.33,29512.0,106.8633,106.9216,106.8216,106.8716,29512.0
2019-01-16 11:25:00,128.34,128.43,128.33,128.33,48563.0,106.8799,106.9549,106.8716,106.8716,48563.0
2019-01-16 11:30:00,128.34,128.4,128.29,128.34,38340.0,106.8799,106.9299,106.8383,106.8799,38340.0
2019-01-16 11:35:00,128.35,128.52,128.35,128.43,45806.0,106.8883,107.0298,106.8883,106.9549,45806.0
2019-01-16 11:40:00,128.45,128.46,128.35,128.42,57462.0,106.9715,106.9799,106.8883,106.9466,57462.0
2019-01-16 11:45:00,128.43,128.57,128.32,128.32,46836.0,106.9549,107.0715,106.8633,106.8633,46836.0
2019-01-16 11:50:00,128.32,128.42,128.24,128.34,74507.0,106.8633,106.9466,106.7967,106.8799,74507.0
2019-01-16 11:55:00,128.35,128.5,128.33,128.48,33999.0,106.8883,107.0132,106.8716,106.9965,33999.0
2019-01-16 12:00:00,128.48,128.49,128.37,128.49,40098.0,106.9965,107.0048,106.9049,107.0048,40098.0
2019-01-16 12:05:00,128.5,128.6,128.49,128.53,33885.0,107.0132,107.0965,107.0048,107.0382,33885.0
2019-01-16 12:10:00,128.51,128.61,128.51,128.57,32939.0,107.0215,107.1048,107.0215,107.0715,32939.0
2019-01-16 12:15:00,128.57,128.58,128.41,128.54,35594.0,107.0715,107.0798,106.9382,107.0465,35594.0
2019-01-16 12:20:00,128.53,128.62,128.46,128.59,30583.0,107.0382,107.1131,106.9799,107.0881,30583.0
2019-01-16 12:25:00,128.58,128.59,128.51,128.56,28732.0,107.0798,107.0881,107.0215,107.0631,28732.0
2019-01-16 12:30:00,128.57,128.6,128.4,128.43,22493.0,107.0715,107.0965,106.9299,106.9549,22493.0
2019-01-16 12:35:00,128.44,128.46,128.25,128.33,30465.0,106.9632,106.9799,106.805,106.8716,30465.0
2019-01-16 12:40:00,128.34,128.39,128.14,128.26,35077.0,106.8799,106.9216,106.7134,106.8133,35077.0
2019-01-16 12:45:00,128.26,128.33,128.21,128.27,22478.0,106.8133,106.8716,106.7717,106.8216,22478.0
2019-01-16 12:50:00,128.28,128.39,128.27,128.32,31333.0,106.83,106.9216,106.8216,106.8633,31333.0
2019-01-16 12:55:00,128.32,128.38,128.31,128.36,19812.0,106.8633,106.9132,106.8549,106.8966,19812.0
2019-01-16 13:00:00,128.36,128.36,128.26,128.34,21061.0,106.8966,106.8966,106.8133,106.8799,21061.0
2019-01-16 13:05:00,128.34,128.34,128.19,128.3,26066.0,106.8799,106.8799,106.755,106.8466,26066.0
2019-01-16 13:10:00,128.29,128.36,128.27,128.35,22606.0,106.8383,106.8966,106.8216,106.8883,22606.0
2019-01-16 13:15:00,128.34,128.4,128.3,128.38,28312.0,106.8799,106.9299,106.8466,106.9132,28312.0
2019-01-16 13:20:00,128.39,128.39,128.33,128.35,21162.0,106.9216,106.9216,106.8716,106.8883,21162.0
2019-01-16 13:25:00,128.36,128.36,128.27,128.32,20267.0,106.8966,106.8966,106.8216,106.8633,20267.0
2019-01-16 13:30:00,128.33,128.38,128.31,128.37,22328.0,106.8716,106.9132,106.8549,106.9049,22328.0
2019-01-16 13:35:00,128.36,128.4,128.29,128.34,29918.0,106.8966,106.9299,106.8383,106.8799,29918.0
2019-01-16 13:40:00,128.34,128.38,128.32,128.34,24796.0,106.8799,106.9132,106.8633,106.8799,24796.0
2019-01-16 13:45:00,128.35,128.47,128.32,128.45,22428.0,106.8883,106.9882,106.8633,106.9715,22428.0
2019-01-16 13:50:00,128.46,128.46,128.31,128.31,28875.0,106.9799,106.9799,106.8549,106.8549,28875.0
2019-01-16 13:55:00,128.31,128.36,128.28,128.32,20792.0,106.8549,106.8966,106.83,106.8633,20792.0
2019-01-16 14:00:00,128.31,128.44,128.31,128.37,24070.0,106.8549,106.9632,106.8549,106.9049,24070.0
2019-01-16 14:05:00,128.38,128.47,128.38,128.45,34253.0,106.9132,106.9882,106.9132,106.9715,34253.0
2019-01-16 14:10:00,128.46,128.5,128.44,128.44,30059.0,106.9799,107.0132,106.9632,106.9632,30059.0
2019-01-16 14:15:00,128.45,128.5,128.43,128.49,26034.0,106.9715,107.0132,106.9549,107.0048,26034.0
2019-01-16 14:20:00,128.5,128.58,128.47,128.55,44066.0,107.0132,107.0798,106.9882,107.0548,44066.0
2019-01-16 14:25:00,128.56,128.56,128.44,128.49,27017.0,107.0631,107.0631,106.9632,107.0048,27017.0
2019-01-16 14:30:00,128.49,128.6,128.47,128.57,33603.0,107.0048,107.0965,106.9882,107.0715,33603.0
2019-01-16 14:35:00,128.57,128.58,128.47,128.49,29154.0,107.0715,107.0798,106.9882,107.0048,29154.0
2019-01-16 14:40:00,128.49,128.54,128.37,128.37,28551.0,107.0048,107.0465,106.9049,106.9049,28551.0
2019-01-16 14:45:00,128.37,128.4,128.32,128.38,29072.0,106.9049,106.9299,106.8633,106.9132,29072.0
2019-01-16 14:50:00,128.39,128.48,128.27,128.34,51826.0,106.9216,106.9965,106.8216,106.8799,51826.0
2019-01-16 14:55:00,128.35,128.4,128.32,128.35,30253.0,106.8883,106.9299,106.8633,106.8883,30253.0
2019-01-16 15:00:00,128.36,128.49,128.35,128.47,28023.0,106.8966,107.0048,106.8883,106.9882,28023.0
2019-01-16 15:05:00,128.47,128.53,128.44,128.47,33199.0,106.9882,107.0382,106.9632,106.9882,33199.0
2019-01-16 15:10:00,128.47,128.59,128.45,128.59,35200.0,106.9882,107.0881,106.9715,107.0881,35200.0
2019-01-16 15:15:00,128.6,128.6,128.51,128.51,29168.0,107.0965,107.0965,107.0215,107.0215,29168.0
2019-01-16 15:20:00,128.52,128.58,128.41,128.42,53550.0,107.0298,107.0798,106.9382,106.9466,53550.0
2019-01-16 15:25:00,128.42,128.45,128.27,128.31,54695.0,106.9466,106.9715,106.8216,106.8549,54695.0
2019-01-16 15:30:00,128.31,128.34,128.0,128.08,120715.0,106.8549,106.8799,106.5968,106.6634,120715.0
2019-01-16 15:35:00,128.07,128.4,128.07,128.38,80806.0,106.6551,106.9299,106.6551,106.9132,80806.0
2019-01-16 15:40:00,128.38,128.38,128.13,128.17,89114.0,106.9132,106.9132,106.705,106.7384,89114.0
2019-01-16 15:45:00,128.18,128.34,128.12,128.32,110905.0,106.7467,106.8799,106.6967,106.8633,110905.0
2019-01-16 15:50:00,128.32,128.33,128.14,128.15,139766.0,106.8633,106.8716,106.7134,106.7217,139766.0
2019-01-16 15:55:00,128.16,128.21,127.96,128.01,508383.0,106.73,106.7717,106.5635,106.6051,508383.0
2019-01-17 09:30:00,127.71,128.28,127.46,128.17,182364.0,106.3553,106.83,106.1471,106.7384,182364.0
2019-01-17 09:35:00,128.08,128.3,127.88,128.15,77229.0,106.6634,106.8466,106.4968,106.7217,77229.0
2019-01-17 09:40:00,128.05,128.27,127.98,128.14,52068.0,106.6384,106.8216,106.5801,106.7134,52068.0
2019-01-17 09:45:00,128.14,128.27,127.96,128.22,58943.0,106.7134,106.8216,106.5635,106.78,58943.0
2019-01-17 09:50:00,128.2,128.46,128.13,128.28,65046.0,106.7633,106.9799,106.705,106.83,65046.0
2019-01-17 09:55:00,128.32,128.46,128.21,128.33,63041.0,106.8633,106.9799,106.7717,106.8716,63041.0
2019-01-17 10:00:00,128.34,128.38,128.18,128.36,47735.0,106.8799,106.9132,106.7467,106.8966,47735.0
2019-01-17 10:05:00,128.36,128.67,128.34,128.56,67157.0,106.8966,107.1547,106.8799,107.0631,67157.0
2019-01-17 10:10:00,128.55,128.74,128.53,128.69,61571.0,107.0548,107.213,107.0382,107.1714,61571.0
2019-01-17 10:15:00,128.67,128.95,128.65,128.83,65342.0,107.1547,107.3879,107.1381,107.288,65342.0
2019-01-17 10:20:00,128.84,128.97,128.7,128.8,55917.0,107.2963,107.4046,107.1797,107.263,55917.0
2019-01-17 10:25:00,128.78,128.83,128.66,128.76,45823.0,107.2464,107.288,107.1464,107.2297,45823.0
2019-01-17 10:30:00,128.8,128.86,128.73,128.79,46559.0,107.263,107.313,107.2047,107.2547,46559.0
2019-01-17 10:35:00,128.78,128.8,128.46,128.49,59213.0,107.2464,107.263,106.9799,107.0048,59213.0
2019-01-17 10:40:00,128.48,128.6,128.45,128.51,40659.0,106.9965,107.0965,106.9715,107.0215,40659.0
2019-01-17 10:45:00,128.53,128.62,128.48,128.53,50214.0,107.0382,107.1131,106.9965,107.0382,50214.0
2019-01-17 10:50:00,128.54,128.57,128.48,128.52,46464.0,107.0465,107.0715,106.9965,107.0298,46464.0
2019-01-17 10:55:00,128.52,128.56,128.4,128.44,57093.0,107.0298,107.0631,106.9299,106.9632,57093.0
2019-01-17 11:00:00,128.45,128.52,128.35,128.41,53495.0,106.9715,107.0298,106.8883,106.9382,53495.0
2019-01-17 11:05:00,128.41,128.65,128.36,128.65,34226.0,106.9382,107.1381,106.8966,107.1381,34226.0
2019-01-17 11:10:00,128.66,128.67,128.5,128.55,41872.0,107.1464,107.1547,107.0132,107.0548,41872.0
2019-01-17 11:15:00,128.55,128.68,128.54,128.64,40847.0,107.0548,107.1631,107.0465,107.1298,40847.0
2019-01-17 11:20:00,128.65,128.68,128.56,128.6,48667.0,107.1381,107.1631,107.0631,107.0965,48667.0
2019-01-17 11:25:00,128.59,128.7,128.57,128.66,24599.0,107.0881,107.1797,107.0715,107.1464,24599.0
2019-01-17 11:30:00,128.67,128.74,128.63,128.65,30088.0,107.1547,107.213,107.1214,107.1381,30088.0
2019-01-17 11:35:00,128.65,128.65,128.52,128.57,29326.0,107.1381,107.1381,107.0298,107.0715,29326.0
2019-01-17 11:40:00,128.58,128.63,128.55,128.57,23093.0,107.0798,107.1214,107.0548,107.0715,23093.0
2019-01-17 11:45:00,128.57,128.59,128.41,128.59,26903.0,107.0715,107.0881,106.9382,107.0881,26903.0
2019-01-17 11:50:00,128.6,128.65,128.51,128.61,43748.0,107.0965,107.1381,107.0215,107.1048,43748.0
2019-01-17 11:55:00,128.61,128.72,128.61,128.72,17571.0,107.1048,107.1964,107.1048,107.1964,17571.0
2019-01-17 12:00:00,128.72,128.76,128.69,128.74,18326.0,107.1964,107.2297,107.1714,107.213,18326.0
2019-01-17 12:05:00,128.74,128.76,128.63,128.69,23614.0,107.213,107.2297,107.1214,107.1714,23614.0
2019-01-17 12:10:00,128.69,128.84,128.68,128.79,34810.0,107.1714,107.2963,107.1631,107.2547,34810.0
2019-01-17 12:15:00,128.77,128.89,128.76,128.89,19483.0,107.238,107.338,107.2297,107.338,19483.0
2019-01-17 12:20:00,128.88,128.98,128.85,128.96,31958.0,107.3296,107.4129,107.3047,107.3963,31958.0
2019-01-17 12:25:00,128.95,128.96,128.86,128.88,23711.0,107.3879,107.3963,107.313,107.3296,23711.0
2019-01-17 12:30:00,128.88,128.96,128.87,128.91,47195.0,107.3296,107.3963,107.3213,107.3546,47195.0
2019-01-17 12:35:00,128.91,128.93,128.85,128.9,20448.0,107.3546,107.3713,107.3047,107.3463,20448.0
2019-01-17 12:40:00,128.9,128.96,128.88,128.94,54742.0,107.3463,107.3963,107.3296,107.3796,54742.0
2019-01-17 12:45:00,128.95,128.98,128.71,128.73,99263.0,107.3879,107.4129,107.1881,107.2047,99263.0
2019-01-17 12:50:00,128.72,128.82,128.71,128.73,32051.0,107.1964,107.2797,107.1881,107.2047,32051.0
2019-01-17 12:55:00,128.72,128.73,128.62,128.68,29689.0,107.1964,107.2047,107.1131,107.1631,29689.0
2019-01-17 13:00:00,128.66,128.77,128.66,128.75,20108.0,107.1464,107.238,107.1464,107.2214,20108.0
2019-01-17 13:05:00,128.75,128.77,128.72,128.73,22445.0,107.2214,107.238,107.1964,107.2047,22445.0
2019-01-17 13:10:00,128.73,128.74,128.64,128.64,25734.0,107.2047,107.213,107.1298,107.1298,25734.0
2019-01-17 13:15:00,128.64,128.81,128.63,128.8,40242.0,107.1298,107.2713,107.1214,107.263,40242.0
2019-01-17 13:20:00,128.8,128.96,128.8,128.95,59256.0,107.263,107.3963,107.263,107.3879,59256.0
2019-01-17 13:25:00,128.97,128.99,128.91,128.99,49902.0,107.4046,107.4212,107.3546,107.4212,49902.0
2019-01-17 13:30:00,128.99,129.14,128.99,129.13,63285.0,107.4212,107.5462,107.4212,107.5378,63285.0
2019-01-17 13:35:00,129.12,129.14,128.98,129.03,54315.0,107.5295,107.5462,107.4129,107.4546,54315.0
2019-01-17 13:40:00,129.03,129.06,128.97,129.0,32399.0,107.4546,107.4795,107.4046,107.4296,32399.0
2019-01-17 13:45:00,129.0,129.0,128.86,128.89,34388.0,107.4296,107.4296,107.313,107.338,34388.0
2019-01-17 13:50:00,128.9,128.98,128.85,128.96,23531.0,107.3463,107.4129,107.3047,107.3963,23531.0
2019-01-17 13:55:00,128.97,129.04,128.87,129.04,95319.0,107.4046,107.4629,107.3213,107.4629,95319.0
2019-01-17 14:00:00,129.04,129.04,128.91,128.91,19084.0,107.4629,107.4629,107.3546,107.3546,19084.0
2019-01-17 14:05:00,128.94,128.96,128.85,128.86,23372.0,107.3796,107.3963,107.3047,107.313,23372.0
2019-01-17 14:10:00,128.87,128.92,128.85,128.87,43545.0,107.3213,107.3629,107.3047,107.3213,43545.0
2019-01-17 14:15:00,128.89,128.91,128.84,128.85,14946.0,107.338,107.3546,107.2963,107.3047,14946.0
2019-01-17 14:20:00,128.86,128.86,128.73,128.76,25010.0,107.313,107.313,107.2047,107.2297,25010.0
2019-01-17 14:25:00,128.77,128.87,128.73,128.83,23484.0,107.238,107.3213,107.2047,107.288,23484.0
2019-01-17 14:30:00,128.84,128.92,128.82,128.9,38987.0,107.2963,107.3629,107.2797,107.3463,38987.0
2019-01-17 14:35:00,128.88,129.12,128.79,129.0,76055.0,107.3296,107.5295,107.2547,107.4296,76055.0
2019-01-17 14:40:00,129.0,129.42,129.0,129.29,115762.0,107.4296,107.7793,107.4296,107.6711,115762.0
2019-01-17 14:45:00,129.29,129.49,129.27,129.45,83375.0,107.6711,107.8376,107.6544,107.8043,83375.0
2019-01-17 14:50:00,129.46,129.52,129.29,129.34,281474.0,107.8127,107.8626,107.6711,107.7127,281474.0
2019-01-17 14:55:00,129.35,129.41,128.92,129.15,91441.0,107.721,107.771,107.3629,107.5545,91441.0
2019-01-17 15:00:00,129.15,129.19,128.8,128.92,55787.0,107.5545,107.5878,107.263,107.3629,55787.0
2019-01-17 15:05:00,128.9,129.11,128.87,128.95,39729.0,107.3463,107.5212,107.3213,107.3879,39729.0
2019-01-17 15:10:00,128.95,129.04,128.84,129.02,89511.0,107.3879,107.4629,107.2963,107.4462,89511.0
2019-01-17 15:15:00,129.01,129.02,128.77,128.87,58402.0,107.4379,107.4462,107.238,107.3213,58402.0
2019-01-17 15:20:00,128.86,128.86,128.7,128.71,47586.0,107.313,107.313,107.1797,107.1881,47586.0
2019-01-17 15:25:00,128.71,128.77,128.53,128.77,83734.0,107.1881,107.238,107.0382,107.238,83734.0
2019-01-17 15:30:00,128.75,128.9,128.74,128.84,96899.0,107.2214,107.3463,107.213,107.2963,96899.0
2019-01-17 15:35:00,128.84,129.02,128.83,129.01,113682.0,107.2963,107.4462,107.288,107.4379,113682.0
2019-01-17 15:40:00,129.02,129.04,128.65,128.76,143933.0,107.4462,107.4629,107.1381,107.2297,143933.0
2019-01-17 15:45:00,128.76,128.89,128.71,128.73,167608.0,107.2297,107.338,107.1881,107.2047,167608.0
2019-01-17 15:50:00,128.74,128.86,128.67,128.78,115307.0,107.213,107.313,107.1547,107.2464,115307.0
2019-01-17 15:55:00,128.79,129.13,128.78,129.1,346425.0,107.2547,107.5378,107.2464,107.5128,346425.0
2019-01-18 09:30:00,129.9,130.24,129.56,129.81,1500854.0,108.1791,108.4622,107.8959,108.1041,1500854.0
2019-01-18 09:35:00,129.79,130.01,129.62,129.91,63183.0,108.0875,108.2707,107.9459,108.1874,63183.0
2019-01-18 09:40:00,129.95,130.0,129.5,129.55,69875.0,108.2207,108.2624,107.846,107.8876,69875.0
2019-01-18 09:45:00,129.56,129.94,129.56,129.81,73921.0,107.8959,108.2124,107.8959,108.1041,73921.0
2019-01-18 09:50:00,129.81,129.87,129.6,129.6,68791.0,108.1041,108.1541,107.9292,107.9292,68791.0
2019-01-18 09:55:00,129.61,129.9,129.57,129.84,48766.0,107.9376,108.1791,107.9043,108.1291,48766.0
2019-01-18 10:00:00,129.83,129.88,129.57,129.88,77843.0,108.1208,108.1624,107.9043,108.1624,77843.0
2019-01-18 10:05:00,129.89,130.05,129.77,129.89,118261.0,108.1708,108.304,108.0708,108.1708,118261.0
2019-01-18 10:10:00,129.91,129.95,129.72,129.75,54123.0,108.1874,108.2207,108.0292,108.0542,54123.0
2019-01-18 10:15:00,129.77,130.0,129.53,129.68,96930.0,108.0708,108.2624,107.8709,107.9959,96930.0
2019-01-18 10:20:00,129.72,129.89,129.57,129.74,102166.0,108.0292,108.1708,107.9043,108.0458,102166.0
2019-01-18 10:25:00,129.72,129.81,129.59,129.78,74749.0,108.0292,108.1041,107.9209,108.0791,74749.0
2019-01-18 10:30:00,129.81,130.04,129.78,129.9,74164.0,108.1041,108.2957,108.0791,108.1791,74164.0
2019-01-18 10:35:00,129.89,129.89,129.52,129.53,97469.0,108.1708,108.1708,107.8626,107.8709,97469.0
2019-01-18 10:40:00,129.55,129.72,129.45,129.69,73951.0,107.8876,108.0292,107.8043,108.0042,73951.0
2019-01-18 10:45:00,129.72,129.83,129.61,129.62,61553.0,108.0292,108.1208,107.9376,107.9459,61553.0
2019-01-18 10:50:00,129.62,129.65,129.5,129.65,60204.0,107.9459,107.9709,107.846,107.9709,60204.0
2019-01-18 10:55:00,129.64,129.68,129.55,129.68,52448.0,107.9626,107.9959,107.8876,107.9959,52448.0
2019-01-18 11:00:00,129.68,129.81,129.55,129.77,50819.0,107.9959,108.1041,107.8876,108.0708,50819.0
2019-01-18 11:05:00,129.78,129.88,129.63,129.67,78186.0,108.0791,108.1624,107.9542,107.9875,78186.0
2019-01-18 11:10:00,129.68,129.93,129.66,129.9,44691.0,107.9959,108.2041,107.9792,108.1791,44691.0
2019-01-18 11:15:00,129.91,129.98,129.85,129.97,89772.0,108.1874,108.2457,108.1374,108.2374,89772.0
2019-01-18 11:20:00,129.98,130.1,129.96,129.98,62529.0,108.2457,108.3456,108.229,108.2457,62529.0
2019-01-18 11:25:00,129.99,130.22,129.98,130.14,58715.0,108.254,108.4456,108.2457,108.3789,58715.0
2019-01-18 11:30:00,130.14,130.3,130.11,130.17,77630.0,108.3789,108.5122,108.354,108.4039,77630.0
2019-01-18 11:35:00,130.18,130.3,130.15,130.26,76434.0,108.4123,108.5122,108.3873,108.4789,76434.0
2019-01-18 11:40:00,130.26,130.37,130.26,130.32,53834.0,108.4789,108.5705,108.4789,108.5288,53834.0
2019-01-18 11:45:00,130.32,130.33,130.13,130.2,66905.0,108.5288,108.5372,108.3706,108.4289,66905.0
2019-01-18 11:50:00,130.19,130.23,130.11,130.18,41933.0,108.4206,108.4539,108.354,108.4123,41933.0
2019-01-18 11:55:00,130.2,130.4,130.17,130.4,47277.0,108.4289,108.5955,108.4039,108.5955,47277.0
2019-01-18 12:00:00,130.4,130.47,130.21,130.22,68908.0,108.5955,108.6538,108.4372,108.4456,68908.0
2019-01-18 12:05:00,130.21,130.23,130.1,130.17,48079.0,108.4372,108.4539,108.3456,108.4039,48079.0
2019-01-18 12:10:00,130.18,130.46,130.18,130.39,45269.0,108.4123,108.6454,108.4123,108.5871,45269.0
2019-01-18 12:15:00,130.42,130.52,130.36,130.36,60607.0,108.6121,108.6954,108.5622,108.5622,60607.0
2019-01-18 12:20:00,130.38,130.55,130.38,130.48,45070.0,108.5788,108.7204,108.5788,108.6621,45070.0
2019-01-18 12:25:00,130.5,130.63,130.44,130.59,82411.0,108.6788,108.787,108.6288,108.7537,82411.0
2019-01-18 12:30:00,130.59,130.72,130.5,130.69,163303.0,108.7537,108.862,108.6788,108.837,163303.0
2019-01-18 12:35:00,130.72,130.94,130.7,130.92,66212.0,108.862,109.0452,108.8453,109.0285,66212.0
2019-01-18 12:40:00,130.92,131.01,130.89,130.96,117928.0,109.0285,109.1035,109.0035,109.0618,117928.0
2019-01-18 12:45:00,130.94,131.01,130.91,130.97,52934.0,109.0452,109.1035,109.0202,109.0702,52934.0
2019-01-18 12:50:00,130.97,131.0,130.89,130.97,39384.0,109.0702,109.0951,109.0035,109.0702,39384.0
2019-01-18 12:55:00,130.97,131.09,130.96,131.03,53890.0,109.0702,109.1701,109.0618,109.1201,53890.0
2019-01-18 13:00:00,131.04,131.18,131.02,131.12,65308.0,109.1285,109.245,109.1118,109.1951,65308.0
2019-01-18 13:05:00,131.11,131.11,130.88,130.89,61144.0,109.1868,109.1868,108.9952,109.0035,61144.0
2019-01-18 13:10:00,130.89,130.92,130.83,130.86,43274.0,109.0035,109.0285,108.9536,108.9786,43274.0
2019-01-18 13:15:00,130.85,130.92,130.72,130.92,49391.0,108.9702,109.0285,108.862,109.0285,49391.0
2019-01-18 13:20:00,130.93,131.02,130.84,131.02,45485.0,109.0368,109.1118,108.9619,109.1118,45485.0
2019-01-18 13:25:00,131.02,131.02,130.75,130.81,42989.0,109.1118,109.1118,108.8869,108.9369,42989.0
2019-01-18 13:30:00,130.81,130.88,130.64,130.69,44486.0,108.9369,108.9952,108.7953,108.837,44486.0
2019-01-18 13:35:00,130.7,130.77,130.69,130.71,38496.0,108.8453,108.9036,108.837,108.8536,38496.0
2019-01-18 13:40:00,130.7,130.73,130.52,130.56,75644.0,108.8453,108.8703,108.6954,108.7287,75644.0
2019-01-18 13:45:00,130.57,130.68,130.5,130.63,33293.0,108.737,108.8287,108.6788,108.787,33293.0
2019-01-18 13:50:00,130.64,130.7,130.58,130.68,28953.0,108.7953,108.8453,108.7454,108.8287,28953.0
2019-01-18 13:55:00,130.69,130.87,130.66,130.79,66069.0,108.837,108.9869,108.812,108.9203,66069.0
2019-01-18 14:00:00,130.81,131.01,130.79,131.0,81397.0,108.9369,109.1035,108.9203,109.0951,81397.0
2019-01-18 14:05:00,131.0,131.08,130.96,131.04,57807.0,109.0951,109.1618,109.0618,109.1285,57807.0
2019-01-18 14:10:00,131.04,131.04,130.88,130.98,47465.0,109.1285,109.1285,108.9952,109.0785,47465.0
2019-01-18 14:15:00,130.97,131.07,130.93,130.96,53739.0,109.0702,109.1534,109.0368,109.0618,53739.0
2019-01-18 14:20:00,130.95,130.98,130.88,130.93,53925.0,109.0535,109.0785,108.9952,109.0368,53925.0
2019-01-18 14:25:00,130.93,131.0,130.89,130.89,51606.0,109.0368,109.0951,109.0035,109.0035,51606.0
2019-01-18 14:30:00,130.86,130.94,130.85,130.89,40732.0,108.9786,109.0452,108.9702,109.0035,40732.0
2019-01-18 14:35:00,130.89,130.92,130.8,130.83,44352.0,109.0035,109.0285,108.9286,108.9536,44352.0
2019-01-18 14:40:00,130.83,130.95,130.79,130.85,49442.0,108.9536,109.0535,108.9203,108.9702,49442.0
2019-01-18 14:45:00,130.85,130.92,130.76,130.8,141064.0,108.9702,109.0285,108.8953,108.9286,141064.0
2019-01-18 14:50:00,130.81,130.9,130.76,130.83,70792.0,108.9369,109.0119,108.8953,108.9536,70792.0
2019-01-18 14:55:00,130.84,130.88,130.74,130.82,48006.0,108.9619,108.9952,108.8786,108.9452,48006.0
2019-01-18 15:00:00,130.83,130.84,130.58,130.64,94271.0,108.9536,108.9619,108.7454,108.7953,94271.0
2019-01-18 15:05:00,130.64,130.65,130.49,130.51,67943.0,108.7953,108.8037,108.6704,108.6871,67943.0
2019-01-18 15:10:00,130.52,130.67,130.47,130.62,99189.0,108.6954,108.8203,108.6538,108.7787,99189.0
2019-01-18 15:15:00,130.62,130.7,130.57,130.65,67270.0,108.7787,108.8453,108.737,108.8037,67270.0
2019-01-18 15:20:00,130.66,130.7,130.52,130.66,89493.0,108.812,108.8453,108.6954,108.812,89493.0
2019-01-18 15:25:00,130.65,130.65,130.57,130.6,109033.0,108.8037,108.8037,108.737,108.762,109033.0
2019-01-18 15:30:00,130.61,130.64,130.43,130.49,134963.0,108.7704,108.7953,108.6205,108.6704,134963.0
2019-01-18 15:35:00,130.48,130.64,130.46,130.55,124193.0,108.6621,108.7953,108.6454,108.7204,124193.0
2019-01-18 15:40:00,130.55,130.63,130.49,130.61,156814.0,108.7204,108.787,108.6704,108.7704,156814.0
2019-01-18 15:45:00,130.61,130.68,130.35,130.44,238608.0,108.7704,108.8287,108.5538,108.6288,238608.0
2019-01-18 15:50:00,130.44,130.44,130.09,130.29,313220.0,108.6288,108.6288,108.3373,108.5039,313220.0
2019-01-18 15:55:00,130.3,130.92,130.27,130.64,727898.0,108.5122,109.0285,108.4872,108.7953,727898.0
2019-01-22 09:30:00,128.2,128.76,127.01,127.42,534564.0,106.7633,107.2297,105.7723,106.1138,534564.0
2019-01-22 09:35:00,127.39,129.41,127.32,129.0,354169.0,106.0888,107.771,106.0305,107.4296,354169.0
2019-01-22 09:40:00,128.88,129.51,128.84,129.16,331907.0,107.3296,107.8543,107.2963,107.5628,331907.0
2019-01-22 09:45:00,129.19,129.29,128.8,129.1,141091.0,107.5878,107.6711,107.263,107.5128,141091.0
2019-01-22 09:50:00,129.08,129.45,128.88,129.37,177130.0,107.4962,107.8043,107.3296,107.7377,177130.0
2019-01-22 09:55:00,129.39,129.5,128.09,128.25,231110.0,107.7544,107.846,106.6717,106.805,231110.0
2019-01-22 10:00:00,128.24,128.28,127.87,128.11,121522.0,106.7967,106.83,106.4885,106.6884,121522.0
2019-01-22 10:05:00,128.13,128.32,127.58,128.18,153515.0,106.705,106.8633,106.247,106.7467,153515.0
2019-01-22 10:10:00,128.17,128.56,128.03,128.37,63390.0,106.7384,107.0631,106.6218,106.9049,63390.0
2019-01-22 10:15:00,128.39,128.77,128.07,128.49,100060.0,106.9216,107.238,106.6551,107.0048,100060.0
2019-01-22 10:20:00,128.47,128.72,128.37,128.41,63229.0,106.9882,107.1964,106.9049,106.9382,63229.0
2019-01-22 10:25:00,128.44,128.61,128.28,128.6,59326.0,106.9632,107.1048,106.83,107.0965,59326.0
2019-01-22 10:30:00,128.62,128.89,128.44,128.83,126057.0,107.1131,107.338,106.9632,107.288,126057.0
2019-01-22 10:35:00,128.8,128.84,128.44,128.63,87655.0,107.263,107.2963,106.9632,107.1214,87655.0
2019-01-22 10:40:00,128.63,128.69,128.24,128.41,126985.0,107.1214,107.1714,106.7967,106.9382,126985.0
2019-01-22 10:45:00,128.4,128.6,128.34,128.4,87076.0,106.9299,107.0965,106.8799,106.9299,87076.0
2019-01-22 10:50:00,128.39,128.59,128.36,128.54,72873.0,106.9216,107.0881,106.8966,107.0465,72873.0
2019-01-22 10:55:00,128.54,128.55,128.32,128.35,54260.0,107.0465,107.0548,106.8633,106.8883,54260.0
2019-01-22 11:00:00,128.34,128.55,128.29,128.49,76276.0,106.8799,107.0548,106.8383,107.0048,76276.0
2019-01-22 11:05:00,128.49,128.5,128.26,128.47,49397.0,107.0048,107.0132,106.8133,106.9882,49397.0
2019-01-22 11:10:00,128.47,128.49,128.35,128.44,33792.0,106.9882,107.0048,106.8883,106.9632,33792.0
2019-01-22 11:15:00,128.46,128.51,128.26,128.28,53982.0,106.9799,107.0215,106.8133,106.83,53982.0
2019-01-22 11:20:00,128.27,128.51,128.26,128.5,75906.0,106.8216,107.0215,106.8133,107.0132,75906.0
2019-01-22 11:25:00,128.5,128.51,128.26,128.29,58046.0,107.0132,107.0215,106.8133,106.8383,58046.0
2019-01-22 11:30:00,128.31,128.51,128.3,128.45,65964.0,106.8549,107.0215,106.8466,106.9715,65964.0
2019-01-22 11:35:00,128.48,128.56,128.46,128.54,53895.0,106.9965,107.0631,106.9799,107.0465,53895.0
2019-01-22 11:40:00,128.51,128.55,128.34,128.38,58870.0,107.0215,107.0548,106.8799,106.9132,58870.0
2019-01-22 11:45:00,128.37,128.54,128.37,128.47,53857.0,106.9049,107.0465,106.9049,106.9882,53857.0
2019-01-22 11:50:00,128.45,128.48,128.31,128.37,54048.0,106.9715,106.9965,106.8549,106.9049,54048.0
2019-01-22 11:55:00,128.39,128.41,128.09,128.2,67959.0,106.9216,106.9382,106.6717,106.7633,67959.0
2019-01-22 12:00:00,128.16,128.16,127.88,127.89,111001.0,106.73,106.73,106.4968,106.5052,111001.0
2019-01-22 12:05:00,127.9,128.02,127.76,127.93,132859.0,106.5135,106.6134,106.3969,106.5385,132859.0
2019-01-22 12:10:00,127.93,128.11,127.8,127.8,54661.0,106.5385,106.6884,106.4302,106.4302,54661.0
2019-01-22 12:15:00,127.83,127.93,127.7,127.75,67970.0,106.4552,106.5385,106.3469,106.3886,67970.0
2019-01-22 12:20:00,127.76,127.77,127.6,127.74,63788.0,106.3969,106.4052,106.2637,106.3803,63788.0
2019-01-22 12:25:00,127.73,127.84,127.66,127.69,68311.0,106.3719,106.4635,106.3136,106.3386,68311.0
2019-01-22 12:30:00,127.69,127.75,127.53,127.54,54901.0,106.3386,106.3886,106.2054,106.2137,54901.0
2019-01-22 12:35:00,127.55,127.9,127.5,127.84,95449.0,106.222,106.5135,106.1804,106.4635,95449.0
2019-01-22 12:40:00,127.85,127.88,127.64,127.64,39016.0,106.4719,106.4968,106.297,106.297,39016.0
2019-01-22 12:45:00,127.65,127.84,127.54,127.83,49144.0,106.3053,106.4635,106.2137,106.4552,49144.0
2019-01-22 12:50:00,127.83,127.95,127.78,127.81,40079.0,106.4552,106.5551,106.4136,106.4386,40079.0
2019-01-22 12:55:00,127.8,127.89,127.74,127.76,44401.0,106.4302,106.5052,106.3803,106.3969,44401.0
2019-01-22 13:00:00,127.75,127.75,127.53,127.58,62011.0,106.3886,106.3886,106.2054,106.247,62011.0
2019-01-22 13:05:00,127.57,127.61,127.46,127.53,58785.0,106.2387,106.272,106.1471,106.2054,58785.0
2019-01-22 13:10:00,127.5,127.91,127.39,127.87,87002.0,106.1804,106.5218,106.0888,106.4885,87002.0
2019-01-22 13:15:00,127.86,127.99,127.84,127.97,41771.0,106.4802,106.5885,106.4635,106.5718,41771.0
2019-01-22 13:20:00,127.97,128.33,127.97,128.12,101970.0,106.5718,106.8716,106.5718,106.6967,101970.0
2019-01-22 13:25:00,128.11,128.18,127.84,127.84,55473.0,106.6884,106.7467,106.4635,106.4635,55473.0
2019-01-22 13:30:00,127.84,127.96,127.61,127.71,70653.0,106.4635,106.5635,106.272,106.3553,70653.0
2019-01-22 13:35:00,127.67,127.94,127.64,127.87,41033.0,106.322,106.5468,106.297,106.4885,41033.0
2019-01-22 13:40:00,127.89,127.92,127.78,127.82,29932.0,106.5052,106.5302,106.4136,106.4469,29932.0
2019-01-22 13:45:00,127.8,128.1,127.8,128.1,58069.0,106.4302,106.6801,106.4302,106.6801,58069.0
2019-01-22 13:50:00,128.11,128.24,128.07,128.11,50625.0,106.6884,106.7967,106.6551,106.6884,50625.0
2019-01-22 13:55:00,128.13,128.25,128.04,128.23,72922.0,106.705,106.805,106.6301,106.7883,72922.0
2019-01-22 14:00:00,128.19,128.26,127.98,128.0,55406.0,106.755,106.8133,106.5801,106.5968,55406.0
2019-01-22 14:05:00,128.01,128.02,127.84,127.88,52471.0,106.6051,106.6134,106.4635,106.4968,52471.0
2019-01-22 14:10:00,127.9,127.98,127.83,127.88,41252.0,106.5135,106.5801,106.4552,106.4968,41252.0
2019-01-22 14:15:00,127.88,127.95,127.78,127.81,45639.0,106.4968,106.5551,106.4136,106.4386,45639.0
2019-01-22 14:20:00,127.81,127.85,127.64,127.68,37288.0,106.4386,106.4719,106.297,106.3303,37288.0
2019-01-22 14:25:00,127.68,127.78,127.65,127.71,26108.0,106.3303,106.4136,106.3053,106.3553,26108.0
2019-01-22 14:30:00,127.7,127.86,127.69,127.85,49658.0,106.3469,106.4802,106.3386,106.4719,49658.0
2019-01-22 14:35:00,127.85,127.93,127.74,127.83,59702.0,106.4719,106.5385,106.3803,106.4552,59702.0
2019-01-22 14:40:00,127.83,127.93,127.62,127.71,66510.0,106.4552,106.5385,106.2803,106.3553,66510.0
2019-01-22 14:45:00,127.7,127.79,127.66,127.68,54187.0,106.3469,106.4219,106.3136,106.3303,54187.0
2019-01-22 14:50:00,127.68,127.81,127.66,127.79,90146.0,106.3303,106.4386,106.3136,106.4219,90146.0
2019-01-22 14:55:00,127.81,128.08,127.81,127.95,88529.0,106.4386,106.6634,106.4386,106.5551,88529.0
2019-01-22 15:00:00,127.95,127.95,127.65,127.7,58147.0,106.5551,106.5551,106.3053,106.3469,58147.0
2019-01-22 15:05:00,127.68,127.71,127.48,127.52,79490.0,106.3303,106.3553,106.1637,106.197,79490.0
2019-01-22 15:10:00,127.54,127.75,127.43,127.66,62497.0,106.2137,106.3886,106.1221,106.3136,62497.0
2019-01-22 15:15:00,127.65,127.89,127.62,127.83,53608.0,106.3053,106.5052,106.2803,106.4552,53608.0
2019-01-22 15:20:00,127.84,127.92,127.76,127.8,72673.0,106.4635,106.5302,106.3969,106.4302,72673.0
2019-01-22 15:25:00,127.8,128.02,127.75,127.95,58684.0,106.4302,106.6134,106.3886,106.5551,58684.0
2019-01-22 15:30:00,127.94,128.06,127.9,127.91,75842.0,106.5468,106.6467,106.5135,106.5218,75842.0
2019-01-22 15:35:00,127.92,128.26,127.73,128.26,93420.0,106.5302,106.8133,106.3719,106.8133,93420.0
2019-01-22 15:40:00,128.25,128.36,128.02,128.03,82677.0,106.805,106.8966,106.6134,106.6218,82677.0
2019-01-22 15:45:00,128.02,128.18,127.94,128.17,141367.0,106.6134,106.7467,106.5468,106.7384,141367.0
2019-01-22 15:50:00,128.17,128.3,128.13,128.25,175954.0,106.7384,106.8466,106.705,106.805,175954.0
2019-01-22 15:55:00,128.24,128.93,128.21,128.92,431488.0,106.7967,107.3713,106.7717,107.3629,431488.0
2019-01-23 09:30:00,128.5,129.3,128.45,128.93,284155.0,107.0132,107.6794,106.9715,107.3713,284155.0
2019-01-23 09:35:00,128.92,129.01,128.71,129.0,115457.0,107.3629,107.4379,107.1881,107.4296,115457.0
2019-01-23 09:40:00,128.97,129.09,128.34,128.6,116977.0,107.4046,107.5045,106.8799,107.0965,116977.0
2019-01-23 09:45:00,128.6,128.72,128.41,128.64,80986.0,107.0965,107.1964,106.9382,107.1298,80986.0
2019-01-23 09:50:00,128.66,128.9,128.55,128.81,62961.0,107.1464,107.3463,107.0548,107.2713,62961.0
2019-01-23 09:55:00,128.81,128.92,128.65,128.67,147543.0,107.2713,107.3629,107.1381,107.1547,147543.0
2019-01-23 10:00:00,128.67,128.76,128.55,128.64,103751.0,107.1547,107.2297,107.0548,107.1298,103751.0
2019-01-23 10:05:00,128.63,128.75,128.53,128.6,69989.0,107.1214,107.2214,107.0382,107.0965,69989.0
2019-01-23 10:10:00,128.6,128.69,128.35,128.37,83821.0,107.0965,107.1714,106.8883,106.9049,83821.0
2019-01-23 10:15:00,128.38,128.57,128.36,128.46,78885.0,106.9132,107.0715,106.8966,106.9799,78885.0
2019-01-23 10:20:00,128.49,128.53,128.38,128.43,45545.0,107.0048,107.0382,106.9132,106.9549,45545.0
2019-01-23 10:25:00,128.44,128.45,128.16,128.23,116481.0,106.9632,106.9715,106.73,106.7883,116481.0
2019-01-23 10:30:00,128.23,128.23,127.93,127.97,125127.0,106.7883,106.7883,106.5385,106.5718,125127.0
2019-01-23 10:35:00,127.97,128.17,127.97,128.16,81460.0,106.5718,106.7384,106.5718,106.73,81460.0
2019-01-23 10:40:00,128.14,128.23,128.02,128.17,52141.0,106.7134,106.7883,106.6134,106.7384,52141.0
2019-01-23 10:45:00,128.16,128.34,128.13,128.14,29767.0,106.73,106.8799,106.705,106.7134,29767.0
2019-01-23 10:50:00,128.13,128.37,128.0,128.37,43876.0,106.705,106.9049,106.5968,106.9049,43876.0
2019-01-23 10:55:00,128.36,128.42,128.23,128.41,36330.0,106.8966,106.9466,106.7883,106.9382,36330.0
2019-01-23 11:00:00,128.42,128.63,128.41,128.63,60043.0,106.9466,107.1214,106.9382,107.1214,60043.0
2019-01-23 11:05:00,128.62,128.66,128.49,128.53,63021.0,107.1131,107.1464,107.0048,107.0382,63021.0
2019-01-23 11:10:00,128.53,128.6,128.45,128.49,58203.0,107.0382,107.0965,106.9715,107.0048,58203.0
2019-01-23 11:15:00,128.46,128.57,128.33,128.44,31305.0,106.9799,107.0715,106.8716,106.9632,31305.0
2019-01-23 11:20:00,128.45,128.46,128.23,128.25,58392.0,106.9715,106.9799,106.7883,106.805,58392.0
2019-01-23 11:25:00,128.26,128.33,128.2,128.3,91684.0,106.8133,106.8716,106.7633,106.8466,91684.0
2019-01-23 11:30:00,128.31,128.31,128.19,128.27,53578.0,106.8549,106.8549,106.755,106.8216,53578.0
2019-01-23 11:35:00,128.27,128.3,128.18,128.27,56322.0,106.8216,106.8466,106.7467,106.8216,56322.0
2019-01-23 11:40:00,128.27,128.27,128.15,128.18,56776.0,106.8216,106.8216,106.7217,106.7467,56776.0
2019-01-23 11:45:00,128.18,128.21,128.0,128.0,126612.0,106.7467,106.7717,106.5968,106.5968,126612.0
2019-01-23 11:50:00,128.01,128.06,127.99,128.03,92949.0,106.6051,106.6467,106.5885,106.6218,92949.0
2019-01-23 11:55:00,128.03,128.04,127.99,128.04,73923.0,106.6218,106.6301,106.5885,106.6301,73923.0
2019-01-23 12:00:00,128.04,128.16,128.0,128.08,73901.0,106.6301,106.73,106.5968,106.6634,73901.0
2019-01-23 12:05:00,128.07,128.08,127.96,128.05,138377.0,106.6551,106.6634,106.5635,106.6384,138377.0
2019-01-23 12:10:00,128.03,128.24,128.0,128.18,66206.0,106.6218,106.7967,106.5968,106.7467,66206.0
2019-01-23 12:15:00,128.17,128.37,128.12,128.36,31770.0,106.7384,106.9049,106.6967,106.8966,31770.0
2019-01-23 12:20:00,128.35,128.59,128.34,128.58,39935.0,106.8883,107.0881,106.8799,107.0798,39935.0
2019-01-23 12:25:00,128.59,128.67,128.52,128.59,60356.0,107.0881,107.1547,107.0298,107.0881,60356.0
2019-01-23 12:30:00,128.58,128.76,128.54,128.66,36102.0,107.0798,107.2297,107.0465,107.1464,36102.0
2019-01-23 12:35:00,128.66,128.66,128.4,128.46,60257.0,107.1464,107.1464,106.9299,106.9799,60257.0
2019-01-23 12:40:00,128.46,128.64,128.41,128.64,120312.0,106.9799,107.1298,106.9382,107.1298,120312.0
2019-01-23 12:45:00,128.62,128.65,128.54,128.54,56034.0,107.1131,107.1381,107.0465,107.0465,56034.0
2019-01-23 12:50:00,128.55,128.58,128.43,128.43,34986.0,107.0548,107.0798,106.9549,106.9549,34986.0
2019-01-23 12:55:00,128.43,128.62,128.38,128.62,146432.0,106.9549,107.1131,106.9132,107.1131,146432.0
2019-01-23 13:00:00,128.63,128.64,128.34,128.38,83846.0,107.1214,107.1298,106.8799,106.9132,83846.0
2019-01-23 13:05:00,128.36,128.49,128.23,128.46,35592.0,106.8966,107.0048,106.7883,106.9799,35592.0
2019-01-23 13:10:00,128.45,128.48,128.32,128.33,22098.0,106.9715,106.9965,106.8633,106.8716,22098.0
2019-01-23 13:15:00,128.34,128.48,128.34,128.42,38847.0,106.8799,106.9965,106.8799,106.9466,38847.0
2019-01-23 13:20:00,128.43,128.55,128.41,128.48,35954.0,106.9549,107.0548,106.9382,106.9965,35954.0
2019-01-23 13:25:00,128.48,128.58,128.41,128.43,24870.0,106.9965,107.0798,106.9382,106.9549,24870.0
2019-01-23 13:30:00,128.44,128.74,128.43,128.73,132524.0,106.9632,107.213,106.9549,107.2047,132524.0
2019-01-23 13:35:00,128.76,128.97,128.73,128.93,132281.0,107.2297,107.4046,107.2047,107.3713,132281.0
2019-01-23 13:40:00,128.94,129.06,128.84,129.03,39046.0,107.3796,107.4795,107.2963,107.4546,39046.0
2019-01-23 13:45:00,129.03,129.04,128.96,128.98,43643.0,107.4546,107.4629,107.3963,107.4129,43643.0
2019-01-23 13:50:00,128.98,129.08,128.95,129.06,43708.0,107.4129,107.4962,107.3879,107.4795,43708.0
2019-01-23 13:55:00,129.06,129.14,128.97,129.05,68187.0,107.4795,107.5462,107.4046,107.4712,68187.0
2019-01-23 14:00:00,129.06,129.22,129.06,129.15,68184.0,107.4795,107.6128,107.4795,107.5545,68184.0
2019-01-23 14:05:00,129.16,129.16,128.97,129.05,57621.0,107.5628,107.5628,107.4046,107.4712,57621.0
2019-01-23 14:10:00,129.04,129.18,129.03,129.08,49628.0,107.4629,107.5795,107.4546,107.4962,49628.0
2019-01-23 14:15:00,129.08,129.08,128.88,128.88,31824.0,107.4962,107.4962,107.3296,107.3296,31824.0
2019-01-23 14:20:00,128.89,129.01,128.84,128.93,40015.0,107.338,107.4379,107.2963,107.3713,40015.0
2019-01-23 14:25:00,128.93,128.98,128.81,128.86,89858.0,107.3713,107.4129,107.2713,107.313,89858.0
2019-01-23 14:30:00,128.86,128.86,128.56,128.73,73695.0,107.313,107.313,107.0631,107.2047,73695.0
2019-01-23 14:35:00,128.74,128.76,128.5,128.57,55979.0,107.213,107.2297,107.0132,107.0715,55979.0
2019-01-23 14:40:00,128.57,128.61,128.46,128.47,101909.0,107.0715,107.1048,106.9799,106.9882,101909.0
2019-01-23 14:45:00,128.46,128.54,128.4,128.43,34426.0,106.9799,107.0465,106.9299,106.9549,34426.0
2019-01-23 14:50:00,128.44,128.47,128.36,128.46,172512.0,106.9632,106.9882,106.8966,106.9799,172512.0
2019-01-23 14:55:00,128.47,128.57,128.44,128.48,96797.0,106.9882,107.0715,106.9632,106.9965,96797.0
2019-01-23 15:00:00,128.48,128.69,128.46,128.59,56247.0,106.9965,107.1714,106.9799,107.0881,56247.0
2019-01-23 15:05:00,128.59,128.65,128.48,128.51,61349.0,107.0881,107.1381,106.9965,107.0215,61349.0
2019-01-23 15:10:00,128.5,128.61,128.47,128.52,50650.0,107.0132,107.1048,106.9882,107.0298,50650.0
2019-01-23 15:15:00,128.54,128.69,128.52,128.66,98270.0,107.0465,107.1714,107.0298,107.1464,98270.0
2019-01-23 15:20:00,128.66,129.0,128.66,128.87,117991.0,107.1464,107.4296,107.1464,107.3213,117991.0
2019-01-23 15:25:00,128.84,128.98,128.79,128.97,84487.0,107.2963,107.4129,107.2547,107.4046,84487.0
2019-01-23 15:30:00,128.98,128.98,128.72,128.78,73599.0,107.4129,107.4129,107.1964,107.2464,73599.0
2019-01-23 15:35:00,128.78,128.91,128.77,128.84,55566.0,107.2464,107.3546,107.238,107.2963,55566.0
2019-01-23 15:40:00,128.84,129.0,128.83,128.86,130204.0,107.2963,107.4296,107.288,107.313,130204.0
2019-01-23 15:45:00,128.89,129.11,128.8,129.06,158924.0,107.338,107.5212,107.263,107.4795,158924.0
2019-01-23 15:50:00,129.05,129.08,128.91,128.91,176761.0,107.4712,107.4962,107.3546,107.3546,176761.0
2019-01-23 15:55:00,128.92,128.99,128.73,128.81,418581.0,107.3629,107.4212,107.2047,107.2713,418581.0
2019-01-24 09:30:00,128.49,128.7,127.72,127.75,233645.0,107.0048,107.1797,106.3636,106.3886,233645.0
2019-01-24 09:35:00,127.78,127.86,127.47,127.5,91844.0,106.4136,106.4802,106.1554,106.1804,91844.0
2019-01-24 09:40:00,127.52,127.74,127.37,127.65,84135.0,106.197,106.3803,106.0721,106.3053,84135.0
2019-01-24 09:45:00,127.66,127.81,127.54,127.68,83174.0,106.3136,106.4386,106.2137,106.3303,83174.0
2019-01-24 09:50:00,127.67,127.84,127.48,127.54,80987.0,106.322,106.4635,106.1637,106.2137,80987.0
2019-01-24 09:55:00,127.53,127.53,127.1,127.11,124014.0,106.2054,106.2054,105.8473,105.8556,124014.0
2019-01-24 10:00:00,127.1,127.2,126.96,127.0,205881.0,105.8473,105.9306,105.7307,105.764,205881.0
2019-01-24 10:05:00,127.0,127.03,126.91,126.95,111605.0,105.764,105.789,105.689,105.7224,111605.0
2019-01-24 10:10:00,126.94,127.16,126.9,127.15,77317.0,105.714,105.8972,105.6807,105.8889,77317.0
2019-01-24 10:15:00,127.15,127.33,127.07,127.21,135277.0,105.8889,106.0388,105.8223,105.9389,135277.0
2019-01-24 10:20:00,127.21,127.39,127.09,127.38,128400.0,105.9389,106.0888,105.8389,106.0805,128400.0
2019-01-24 10:25:00,127.38,127.64,127.3,127.62,77070.0,106.0805,106.297,106.0138,106.2803,77070.0
2019-01-24 10:30:00,127.61,127.87,127.61,127.71,101115.0,106.272,106.4885,106.272,106.3553,101115.0
2019-01-24 10:35:00,127.72,127.72,127.38,127.63,59345.0,106.3636,106.3636,106.0805,106.2887,59345.0
2019-01-24 10:40:00,127.62,127.73,127.58,127.63,64655.0,106.2803,106.3719,106.247,106.2887,64655.0
2019-01-24 10:45:00,127.62,127.69,127.52,127.65,67615.0,106.2803,106.3386,106.197,106.3053,67615.0
2019-01-24 10:50:00,127.64,127.64,127.35,127.44,208830.0,106.297,106.297,106.0555,106.1304,208830.0
2019-01-24 10:55:00,127.46,127.54,127.34,127.34,58128.0,106.1471,106.2137,106.0471,106.0471,58128.0
2019-01-24 11:00:00,127.35,127.54,127.23,127.24,148432.0,106.0555,106.2137,105.9555,105.9639,148432.0
2019-01-24 11:05:00,127.23,127.23,126.96,127.06,206615.0,105.9555,105.9555,105.7307,105.814,206615.0
2019-01-24 11:10:00,127.06,127.1,126.87,127.02,101276.0,105.814,105.8473,105.6557,105.7807,101276.0
2019-01-24 11:15:00,127.03,127.11,126.99,127.04,107416.0,105.789,105.8556,105.7557,105.7973,107416.0
2019-01-24 11:20:00,127.04,127.1,126.98,126.98,98912.0,105.7973,105.8473,105.7473,105.7473,98912.0
2019-01-24 11:25:00,126.98,127.11,126.94,127.05,48971.0,105.7473,105.8556,105.714,105.8056,48971.0
2019-01-24 11:30:00,127.05,127.19,126.97,127.17,67104.0,105.8056,105.9222,105.739,105.9056,67104.0
2019-01-24 11:35:00,127.17,127.25,127.11,127.2,71926.0,105.9056,105.9722,105.8556,105.9306,71926.0
2019-01-24 11:40:00,127.19,127.2,127.03,127.05,44231.0,105.9222,105.9306,105.789,105.8056,44231.0
2019-01-24 11:45:00,127.07,127.12,126.99,127.05,134378.0,105.8223,105.8639,105.7557,105.8056,134378.0
2019-01-24 11:50:00,127.04,127.04,126.94,126.94,149129.0,105.7973,105.7973,105.714,105.714,149129.0
2019-01-24 11:55:00,126.97,127.01,126.9,126.97,62786.0,105.739,105.7723,105.6807,105.739,62786.0
2019-01-24 12:00:00,126.96,127.12,126.93,126.97,103551.0,105.7307,105.8639,105.7057,105.739,103551.0
2019-01-24 12:05:00,126.97,127.0,126.89,126.91,52814.0,105.739,105.764,105.6724,105.689,52814.0
2019-01-24 12:10:00,126.91,126.94,126.83,126.9,71880.0,105.689,105.714,105.6224,105.6807,71880.0
2019-01-24 12:15:00,126.9,126.9,126.76,126.78,54080.0,105.6807,105.6807,105.5641,105.5808,54080.0
2019-01-24 12:20:00,126.77,126.81,126.74,126.79,69940.0,105.5725,105.6058,105.5475,105.5891,69940.0
2019-01-24 12:25:00,126.79,126.81,126.61,126.63,96674.0,105.5891,105.6058,105.4392,105.4559,96674.0
2019-01-24 12:30:00,126.61,126.8,126.5,126.74,157103.0,105.4392,105.5974,105.3476,105.5475,157103.0
2019-01-24 12:35:00,126.74,126.74,126.54,126.55,70940.0,105.5475,105.5475,105.3809,105.3892,70940.0
2019-01-24 12:40:00,126.56,126.57,126.44,126.56,139219.0,105.3976,105.4059,105.2976,105.3976,139219.0
2019-01-24 12:45:00,126.56,126.64,126.44,126.54,83460.0,105.3976,105.4642,105.2976,105.3809,83460.0
2019-01-24 12:50:00,126.54,126.7,126.48,126.7,85062.0,105.3809,105.5142,105.3309,105.5142,85062.0
2019-01-24 12:55:00,126.7,126.7,126.44,126.45,96266.0,105.5142,105.5142,105.2976,105.306,96266.0
2019-01-24 13:00:00,126.44,126.59,126.37,126.4,99431.0,105.2976,105.4226,105.2393,105.2643,99431.0
2019-01-24 13:05:00,126.39,126.44,126.35,126.42,55584.0,105.256,105.2976,105.2227,105.281,55584.0
2019-01-24 13:10:00,126.42,126.44,126.31,126.44,142726.0,105.281,105.2976,105.1894,105.2976,142726.0
2019-01-24 13:15:00,126.43,126.44,126.34,126.35,71786.0,105.2893,105.2976,105.2144,105.2227,71786.0
2019-01-24 13:20:00,126.35,126.44,126.35,126.41,60008.0,105.2227,105.2976,105.2227,105.2727,60008.0
2019-01-24 13:25:00,126.41,126.43,126.25,126.26,86404.0,105.2727,105.2893,105.1394,105.1477,86404.0
2019-01-24 13:30:00,126.27,126.54,126.26,126.5,114244.0,105.1561,105.3809,105.1477,105.3476,114244.0
2019-01-24 13:35:00,126.49,126.53,126.36,126.38,70140.0,105.3393,105.3726,105.231,105.2477,70140.0
2019-01-24 13:40:00,126.39,126.44,126.15,126.16,118125.0,105.256,105.2976,105.0561,105.0645,118125.0
2019-01-24 13:45:00,126.18,126.6,126.18,126.56,96475.0,105.0811,105.4309,105.0811,105.3976,96475.0
2019-01-24 13:50:00,126.56,126.7,126.55,126.59,51513.0,105.3976,105.5142,105.3892,105.4226,51513.0
2019-01-24 13:55:00,126.6,126.73,126.58,126.68,49002.0,105.4309,105.5391,105.4142,105.4975,49002.0
2019-01-24 14:00:00,126.68,126.68,126.53,126.59,46826.0,105.4975,105.4975,105.3726,105.4226,46826.0
2019-01-24 14:05:00,126.6,126.7,126.45,126.46,97416.0,105.4309,105.5142,105.306,105.3143,97416.0
2019-01-24 14:10:00,126.47,126.47,126.35,126.36,96692.0,105.3226,105.3226,105.2227,105.231,96692.0
2019-01-24 14:15:00,126.37,126.47,125.0,126.24,243052.0,105.2393,105.3226,104.0984,105.1311,243052.0
2019-01-24 14:20:00,126.26,126.46,126.2,126.41,70948.0,105.1477,105.3143,105.0978,105.2727,70948.0
2019-01-24 14:25:00,126.39,126.56,126.37,126.42,66391.0,105.256,105.3976,105.2393,105.281,66391.0
2019-01-24 14:30:00,126.41,126.53,126.35,126.5,73021.0,105.2727,105.3726,105.2227,105.3476,73021.0
2019-01-24 14:35:00,126.49,126.67,126.48,126.64,77984.0,105.3393,105.4892,105.3309,105.4642,77984.0
2019-01-24 14:40:00,126.64,126.65,126.43,126.53,67260.0,105.4642,105.4725,105.2893,105.3726,67260.0
2019-01-24 14:45:00,126.52,126.54,126.42,126.49,70343.0,105.3643,105.3809,105.281,105.3393,70343.0
2019-01-24 14:50:00,126.49,126.56,126.46,126.55,94015.0,105.3393,105.3976,105.3143,105.3892,94015.0
2019-01-24 14:55:00,126.56,126.6,126.5,126.59,70266.0,105.3976,105.4309,105.3476,105.4226,70266.0
2019-01-24 15:00:00,126.58,126.67,126.56,126.64,163712.0,105.4142,105.4892,105.3976,105.4642,163712.0
2019-01-24 15:05:00,126.65,126.68,126.61,126.68,111557.0,105.4725,105.4975,105.4392,105.4975,111557.0
2019-01-24 15:10:00,126.68,126.8,126.64,126.79,85660.0,105.4975,105.5974,105.4642,105.5891,85660.0
2019-01-24 15:15:00,126.8,126.87,126.71,126.72,64773.0,105.5974,105.6557,105.5225,105.5308,64773.0
2019-01-24 15:20:00,126.72,126.81,126.71,126.8,78992.0,105.5308,105.6058,105.5225,105.5974,78992.0
2019-01-24 15:25:00,126.8,126.85,126.73,126.76,78051.0,105.5974,105.6391,105.5391,105.5641,78051.0
2019-01-24 15:30:00,126.77,126.78,126.71,126.78,106043.0,105.5725,105.5808,105.5225,105.5808,106043.0
2019-01-24 15:35:00,126.79,126.85,126.71,126.72,83922.0,105.5891,105.6391,105.5225,105.5308,83922.0
2019-01-24 15:40:00,126.73,126.78,126.7,126.72,137386.0,105.5391,105.5808,105.5142,105.5308,137386.0
2019-01-24 15:45:00,126.72,127.01,126.71,126.91,199138.0,105.5308,105.7723,105.5225,105.689,199138.0
2019-01-24 15:50:00,126.91,127.06,126.91,127.03,123190.0,105.689,105.814,105.689,105.789,123190.0
2019-01-24 15:55:00,127.02,127.14,126.97,127.02,286889.0,105.7807,105.8806,105.739,105.7807,286889.0
2019-01-25 09:30:00,128.13,128.15,127.72,127.87,234124.0,106.705,106.7217,106.3636,106.4885,234124.0
2019-01-25 09:35:00,127.88,128.03,127.67,127.77,113738.0,106.4968,106.6218,106.322,106.4052,113738.0
2019-01-25 09:40:00,127.78,128.01,127.72,127.75,62379.0,106.4136,106.6051,106.3636,106.3886,62379.0
2019-01-25 09:45:00,127.73,127.76,127.18,127.33,125420.0,106.3719,106.3969,105.9139,106.0388,125420.0
2019-01-25 09:50:00,127.36,127.57,127.26,127.26,58991.0,106.0638,106.2387,105.9805,105.9805,58991.0
2019-01-25 09:55:00,127.27,127.37,127.19,127.3,81761.0,105.9888,106.0721,105.9222,106.0138,81761.0
2019-01-25 10:00:00,127.29,127.42,127.28,127.32,75580.0,106.0055,106.1138,105.9972,106.0305,75580.0
2019-01-25 10:05:00,127.33,127.41,127.19,127.35,119334.0,106.0388,106.1054,105.9222,106.0555,119334.0
2019-01-25 10:10:00,127.35,127.52,127.29,127.51,106033.0,106.0555,106.197,106.0055,106.1887,106033.0
2019-01-25 10:15:00,127.52,127.76,127.48,127.65,52246.0,106.197,106.3969,106.1637,106.3053,52246.0
2019-01-25 10:20:00,127.66,127.79,127.58,127.69,77790.0,106.3136,106.4219,106.247,106.3386,77790.0
2019-01-25 10:25:00,127.7,127.95,127.7,127.93,56588.0,106.3469,106.5551,106.3469,106.5385,56588.0
2019-01-25 10:30:00,127.92,128.12,127.84,128.11,108126.0,106.5302,106.6967,106.4635,106.6884,108126.0
2019-01-25 10:35:00,128.12,128.33,128.06,128.33,70668.0,106.6967,106.8716,106.6467,106.8716,70668.0
2019-01-25 10:40:00,128.32,128.36,128.12,128.25,60746.0,106.8633,106.8966,106.6967,106.805,60746.0
2019-01-25 10:45:00,128.28,128.31,128.1,128.17,50956.0,106.83,106.8549,106.6801,106.7384,50956.0
2019-01-25 10:50:00,128.19,128.26,128.1,128.21,42638.0,106.755,106.8133,106.6801,106.7717,42638.0
2019-01-25 10:55:00,128.22,128.26,128.12,128.26,47473.0,106.78,106.8133,106.6967,106.8133,47473.0
2019-01-25 11:00:00,128.27,128.31,128.11,128.19,48339.0,106.8216,106.8549,106.6884,106.755,48339.0
2019-01-25 11:05:00,128.18,128.34,128.17,128.34,41164.0,106.7467,106.8799,106.7384,106.8799,41164.0
2019-01-25 11:10:00,128.35,128.39,128.19,128.26,43215.0,106.8883,106.9216,106.755,106.8133,43215.0
2019-01-25 11:15:00,128.24,128.33,128.21,128.33,49229.0,106.7967,106.8716,106.7717,106.8716,49229.0
2019-01-25 11:20:00,128.34,128.34,128.22,128.33,54212.0,106.8799,106.8799,106.78,106.8716,54212.0
2019-01-25 11:25:00,128.33,128.35,128.12,128.15,48260.0,106.8716,106.8883,106.6967,106.7217,48260.0
2019-01-25 11:30:00,128.14,128.25,128.14,128.16,50615.0,106.7134,106.805,106.7134,106.73,50615.0
2019-01-25 11:35:00,128.16,128.21,128.09,128.11,49011.0,106.73,106.7717,106.6717,106.6884,49011.0
2019-01-25 11:40:00,128.1,128.18,128.07,128.08,36277.0,106.6801,106.7467,106.6551,106.6634,36277.0
2019-01-25 11:45:00,128.07,128.09,127.95,127.99,32804.0,106.6551,106.6717,106.5551,106.5885,32804.0
2019-01-25 11:50:00,127.99,128.08,127.93,127.94,42058.0,106.5885,106.6634,106.5385,106.5468,42058.0
2019-01-25 11:55:00,127.93,128.04,127.92,127.97,34636.0,106.5385,106.6301,106.5302,106.5718,34636.0
2019-01-25 12:00:00,127.98,128.05,127.9,128.04,40487.0,106.5801,106.6384,106.5135,106.6301,40487.0
2019-01-25 12:05:00,128.04,128.05,127.91,127.99,40955.0,106.6301,106.6384,106.5218,106.5885,40955.0
2019-01-25 12:10:00,128.0,128.04,127.94,127.96,41666.0,106.5968,106.6301,106.5468,106.5635,41666.0
2019-01-25 12:15:00,127.97,128.02,127.96,128.02,25542.0,106.5718,106.6134,106.5635,106.6134,25542.0
2019-01-25 12:20:00,128.02,128.12,128.02,128.09,50442.0,106.6134,106.6967,106.6134,106.6717,50442.0
2019-01-25 12:25:00,128.1,128.26,128.09,128.21,42944.0,106.6801,106.8133,106.6717,106.7717,42944.0
2019-01-25 12:30:00,128.21,128.22,127.88,127.89,70375.0,106.7717,106.78,106.4968,106.5052,70375.0
2019-01-25 12:35:00,127.88,127.99,127.82,127.9,47809.0,106.4968,106.5885,106.4469,106.5135,47809.0
2019-01-25 12:40:00,127.9,127.91,127.68,127.75,52667.0,106.5135,106.5218,106.3303,106.3886,52667.0
2019-01-25 12:45:00,127.77,127.78,127.58,127.69,112044.0,106.4052,106.4136,106.247,106.3386,112044.0
2019-01-25 12:50:00,127.7,127.76,127.63,127.68,67067.0,106.3469,106.3969,106.2887,106.3303,67067.0
2019-01-25 12:55:00,127.69,127.84,127.67,127.82,35636.0,106.3386,106.4635,106.322,106.4469,35636.0
2019-01-25 13:00:00,127.81,127.82,127.7,127.79,43020.0,106.4386,106.4469,106.3469,106.4219,43020.0
2019-01-25 13:05:00,127.79,127.83,127.71,127.78,32405.0,106.4219,106.4552,106.3553,106.4136,32405.0
2019-01-25 13:10:00,127.79,127.9,127.71,127.89,48293.0,106.4219,106.5135,106.3553,106.5052,48293.0
2019-01-25 13:15:00,127.89,128.0,127.87,128.0,40333.0,106.5052,106.5968,106.4885,106.5968,40333.0
2019-01-25 13:20:00,128.0,128.2,127.99,128.14,90092.0,106.5968,106.7633,106.5885,106.7134,90092.0
2019-01-25 13:25:00,128.15,128.2,128.14,128.18,31497.0,106.7217,106.7633,106.7134,106.7467,31497.0
2019-01-25 13:30:00,128.17,128.2,128.13,128.16,61212.0,106.7384,106.7633,106.705,106.73,61212.0
2019-01-25 13:35:00,128.16,128.21,128.09,128.13,40088.0,106.73,106.7717,106.6717,106.705,40088.0
2019-01-25 13:40:00,128.15,128.23,128.13,128.23,35262.0,106.7217,106.7883,106.705,106.7883,35262.0
2019-01-25 13:45:00,128.23,128.27,128.2,128.25,33007.0,106.7883,106.8216,106.7633,106.805,33007.0
2019-01-25 13:50:00,128.25,128.25,128.13,128.18,34684.0,106.805,106.805,106.705,106.7467,34684.0
2019-01-25 13:55:00,128.19,128.23,128.15,128.16,23443.0,106.755,106.7883,106.7217,106.73,23443.0
2019-01-25 14:00:00,128.16,128.26,128.13,128.26,48360.0,106.73,106.8133,106.705,106.8133,48360.0
2019-01-25 14:05:00,128.27,128.42,128.27,128.4,65709.0,106.8216,106.9466,106.8216,106.9299,65709.0
2019-01-25 14:10:00,128.4,128.45,128.36,128.38,59746.0,106.9299,106.9715,106.8966,106.9132,59746.0
2019-01-25 14:15:00,128.38,128.45,128.29,128.4,56258.0,106.9132,106.9715,106.8383,106.9299,56258.0
2019-01-25 14:20:00,128.41,128.41,128.15,128.24,39334.0,106.9382,106.9382,106.7217,106.7967,39334.0
2019-01-25 14:25:00,128.24,128.34,128.19,128.24,55574.0,106.7967,106.8799,106.755,106.7967,55574.0
2019-01-25 14:30:00,128.25,128.28,128.22,128.24,44009.0,106.805,106.83,106.78,106.7967,44009.0
2019-01-25 14:35:00,128.23,128.27,128.18,128.2,36523.0,106.7883,106.8216,106.7467,106.7633,36523.0
2019-01-25 14:40:00,128.2,128.31,128.18,128.25,40961.0,106.7633,106.8549,106.7467,106.805,40961.0
2019-01-25 14:45:00,128.24,128.31,128.19,128.2,36449.0,106.7967,106.8549,106.755,106.7633,36449.0
2019-01-25 14:50:00,128.2,128.23,128.14,128.17,51899.0,106.7633,106.7883,106.7134,106.7384,51899.0
2019-01-25 14:55:00,128.16,128.26,128.11,128.16,48889.0,106.73,106.8133,106.6884,106.73,48889.0
2019-01-25 15:00:00,128.17,128.18,128.04,128.11,52697.0,106.7384,106.7467,106.6301,106.6884,52697.0
2019-01-25 15:05:00,128.1,128.15,128.05,128.08,30080.0,106.6801,106.7217,106.6384,106.6634,30080.0
2019-01-25 15:10:00,128.09,128.15,128.06,128.09,41690.0,106.6717,106.7217,106.6467,106.6717,41690.0
2019-01-25 15:15:00,128.1,128.13,128.08,128.1,37698.0,106.6801,106.705,106.6634,106.6801,37698.0
2019-01-25 15:20:00,128.08,128.1,127.99,128.0,54596.0,106.6634,106.6801,106.5885,106.5968,54596.0
2019-01-25 15:25:00,128.0,128.0,127.78,127.82,54797.0,106.5968,106.5968,106.4136,106.4469,54797.0
2019-01-25 15:30:00,127.82,127.87,127.68,127.85,150080.0,106.4469,106.4885,106.3303,106.4719,150080.0
2019-01-25 15:35:00,127.85,127.9,127.78,127.88,94366.0,106.4719,106.5135,106.4136,106.4968,94366.0
2019-01-25 15:40:00,127.88,128.12,127.87,128.08,94161.0,106.4968,106.6967,106.4885,106.6634,94161.0
2019-01-25 15:45:00,128.1,128.2,128.05,128.13,149803.0,106.6801,106.7633,106.6384,106.705,149803.0
2019-01-25 15:50:00,128.13,128.14,127.93,127.96,144164.0,106.705,106.7134,106.5385,106.5635,144164.0
2019-01-25 15:55:00,127.96,128.28,127.96,128.22,486075.0,106.5635,106.83,106.5635,106.78,486075.0
2019-01-28 09:30:00,127.81,128.48,127.72,128.41,238782.0,106.4386,106.9965,106.3636,106.9382,238782.0
2019-01-28 09:35:00,128.41,128.53,127.96,127.98,66387.0,106.9382,107.0382,106.5635,106.5801,66387.0
2019-01-28 09:40:00,127.98,128.13,127.78,127.98,93150.0,106.5801,106.705,106.4136,106.5801,93150.0
2019-01-28 09:45:00,127.96,128.03,127.73,127.74,92985.0,106.5635,106.6218,106.3719,106.3803,92985.0
2019-01-28 09:50:00,127.73,127.73,127.29,127.36,127958.0,106.3719,106.3719,106.0055,106.0638,127958.0
2019-01-28 09:55:00,127.37,127.8,127.37,127.66,94514.0,106.0721,106.4302,106.0721,106.3136,94514.0
2019-01-28 10:00:00,127.65,127.69,127.44,127.46,70499.0,106.3053,106.3386,106.1304,106.1471,70499.0
2019-01-28 10:05:00,127.47,127.81,127.47,127.8,98340.0,106.1554,106.4386,106.1554,106.4302,98340.0
2019-01-28 10:10:00,127.79,127.79,127.45,127.45,41335.0,106.4219,106.4219,106.1387,106.1387,41335.0
2019-01-28 10:15:00,127.47,127.61,127.45,127.51,57664.0,106.1554,106.272,106.1387,106.1887,57664.0
2019-01-28 10:20:00,127.51,127.83,127.46,127.77,50613.0,106.1887,106.4552,106.1471,106.4052,50613.0
2019-01-28 10:25:00,127.77,128.18,127.73,128.18,63334.0,106.4052,106.7467,106.3719,106.7467,63334.0
2019-01-28 10:30:00,128.16,128.28,128.05,128.26,47063.0,106.73,106.83,106.6384,106.8133,47063.0
2019-01-28 10:35:00,128.27,128.35,128.12,128.12,66228.0,106.8216,106.8883,106.6967,106.6967,66228.0
2019-01-28 10:40:00,128.11,128.39,128.09,128.29,75289.0,106.6884,106.9216,106.6717,106.8383,75289.0
2019-01-28 10:45:00,128.3,128.33,128.13,128.13,56326.0,106.8466,106.8716,106.705,106.705,56326.0
2019-01-28 10:50:00,128.13,128.13,127.96,128.02,34044.0,106.705,106.705,106.5635,106.6134,34044.0
2019-01-28 10:55:00,128.01,128.01,127.7,127.7,42474.0,106.6051,106.6051,106.3469,106.3469,42474.0
2019-01-28 11:00:00,127.68,127.77,127.58,127.6,31627.0,106.3303,106.4052,106.247,106.2637,31627.0
2019-01-28 11:05:00,127.59,127.67,127.56,127.59,43732.0,106.2553,106.322,106.2304,106.2553,43732.0
2019-01-28 11:10:00,127.6,127.73,127.55,127.67,52335.0,106.2637,106.3719,106.222,106.322,52335.0
2019-01-28 11:15:00,127.69,127.69,127.54,127.55,33462.0,106.3386,106.3386,106.2137,106.222,33462.0
2019-01-28 11:20:00,127.58,127.74,127.58,127.71,36890.0,106.247,106.3803,106.247,106.3553,36890.0
2019-01-28 11:25:00,127.7,127.94,127.63,127.94,46401.0,106.3469,106.5468,106.2887,106.5468,46401.0
2019-01-28 11:30:00,127.95,128.08,127.87,127.98,71207.0,106.5551,106.6634,106.4885,106.5801,71207.0
2019-01-28 11:35:00,128.01,128.33,127.99,128.16,77932.0,106.6051,106.8716,106.5885,106.73,77932.0
2019-01-28 11:40:00,128.15,128.2,127.99,128.09,44200.0,106.7217,106.7633,106.5885,106.6717,44200.0
2019-01-28 11:45:00,128.09,128.19,127.83,127.95,59388.0,106.6717,106.755,106.4552,106.5551,59388.0
2019-01-28 11:50:00,127.95,128.04,127.83,127.84,46066.0,106.5551,106.6301,106.4552,106.4635,46066.0
2019-01-28 11:55:00,127.84,128.04,127.83,127.89,39376.0,106.4635,106.6301,106.4552,106.5052,39376.0
2019-01-28 12:00:00,127.89,128.12,127.88,128.12,40743.0,106.5052,106.6967,106.4968,106.6967,40743.0
2019-01-28 12:05:00,128.11,128.32,128.11,128.32,55256.0,106.6884,106.8633,106.6884,106.8633,55256.0
2019-01-28 12:10:00,128.32,128.43,128.28,128.39,53001.0,106.8633,106.9549,106.83,106.9216,53001.0
2019-01-28 12:15:00,128.41,128.51,128.35,128.49,35182.0,106.9382,107.0215,106.8883,107.0048,35182.0
2019-01-28 12:20:00,128.48,128.57,128.44,128.44,35702.0,106.9965,107.0715,106.9632,106.9632,35702.0
2019-01-28 12:25:00,128.46,128.48,128.34,128.42,38683.0,106.9799,106.9965,106.8799,106.9466,38683.0
2019-01-28 12:30:00,128.46,128.51,128.31,128.49,34655.0,106.9799,107.0215,106.8549,107.0048,34655.0
2019-01-28 12:35:00,128.49,128.54,128.43,128.48,34434.0,107.0048,107.0465,106.9549,106.9965,34434.0
2019-01-28 12:40:00,128.48,128.59,128.44,128.51,33870.0,106.9965,107.0881,106.9632,107.0215,33870.0
2019-01-28 12:45:00,128.5,128.74,128.49,128.59,55869.0,107.0132,107.213,107.0048,107.0881,55869.0
2019-01-28 12:50:00,128.59,128.71,128.54,128.66,28362.0,107.0881,107.1881,107.0465,107.1464,28362.0
2019-01-28 12:55:00,128.66,128.67,128.43,128.47,28369.0,107.1464,107.1547,106.9549,106.9882,28369.0
2019-01-28 13:00:00,128.44,128.51,128.38,128.42,29724.0,106.9632,107.0215,106.9132,106.9466,29724.0
2019-01-28 13:05:00,128.42,128.49,128.4,128.44,26367.0,106.9466,107.0048,106.9299,106.9632,26367.0
2019-01-28 13:10:00,128.43,128.67,128.42,128.61,40347.0,106.9549,107.1547,106.9466,107.1048,40347.0
2019-01-28 13:15:00,128.62,128.64,128.5,128.56,25586.0,107.1131,107.1298,107.0132,107.0631,25586.0
2019-01-28 13:20:00,128.56,128.77,128.55,128.73,52195.0,107.0631,107.238,107.0548,107.2047,52195.0
2019-01-28 13:25:00,128.74,128.88,128.73,128.81,48959.0,107.213,107.3296,107.2047,107.2713,48959.0
2019-01-28 13:30:00,128.81,128.99,128.8,128.95,116471.0,107.2713,107.4212,107.263,107.3879,116471.0
2019-01-28 13:35:00,128.97,129.06,128.93,128.95,82357.0,107.4046,107.4795,107.3713,107.3879,82357.0
2019-01-28 13:40:00,128.95,128.96,128.88,128.93,52022.0,107.3879,107.3963,107.3296,107.3713,52022.0
2019-01-28 13:45:00,128.93,129.09,128.93,129.07,56944.0,107.3713,107.5045,107.3713,107.4879,56944.0
2019-01-28 13:50:00,129.07,129.15,129.02,129.12,110787.0,107.4879,107.5545,107.4462,107.5295,110787.0
2019-01-28 13:55:00,129.11,129.12,128.81,128.82,61435.0,107.5212,107.5295,107.2713,107.2797,61435.0
2019-01-28 14:00:00,128.83,128.87,128.59,128.59,44995.0,107.288,107.3213,107.0881,107.0881,44995.0
2019-01-28 14:05:00,128.59,128.63,128.47,128.49,53892.0,107.0881,107.1214,106.9882,107.0048,53892.0
2019-01-28 14:10:00,128.46,128.59,128.32,128.38,51080.0,106.9799,107.0881,106.8633,106.9132,51080.0
2019-01-28 14:15:00,128.37,128.41,128.26,128.3,41277.0,106.9049,106.9382,106.8133,106.8466,41277.0
2019-01-28 14:20:00,128.29,128.35,128.07,128.11,61778.0,106.8383,106.8883,106.6551,106.6884,61778.0
2019-01-28 14:25:00,128.12,128.19,128.05,128.19,49696.0,106.6967,106.755,106.6384,106.755,49696.0
2019-01-28 14:30:00,128.2,128.23,128.12,128.19,57609.0,106.7633,106.7883,106.6967,106.755,57609.0
2019-01-28 14:35:00,128.19,128.21,127.95,128.07,60069.0,106.755,106.7717,106.5551,106.6551,60069.0
2019-01-28 14:40:00,128.07,128.1,127.96,128.09,57658.0,106.6551,106.6801,106.5635,106.6717,57658.0
2019-01-28 14:45:00,128.1,128.31,128.08,128.31,36990.0,106.6801,106.8549,106.6634,106.8549,36990.0
2019-01-28 14:50:00,128.33,128.54,128.33,128.47,46810.0,106.8716,107.0465,106.8716,106.9882,46810.0
2019-01-28 14:55:00,128.47,128.67,128.47,128.59,48956.0,106.9882,107.1547,106.9882,107.0881,48956.0
2019-01-28 15:00:00,128.6,128.68,128.57,128.62,41662.0,107.0965,107.1631,107.0715,107.1131,41662.0
2019-01-28 15:05:00,128.62,128.64,128.35,128.49,50586.0,107.1131,107.1298,106.8883,107.0048,50586.0
2019-01-28 15:10:00,128.49,128.6,128.43,128.59,46293.0,107.0048,107.0965,106.9549,107.0881,46293.0
2019-01-28 15:15:00,128.59,128.6,128.48,128.56,52639.0,107.0881,107.0965,106.9965,107.0631,52639.0
2019-01-28 15:20:00,128.56,128.77,128.56,128.65,68933.0,107.0631,107.238,107.0631,107.1381,68933.0
2019-01-28 15:25:00,128.65,128.67,128.56,128.59,57121.0,107.1381,107.1547,107.0631,107.0881,57121.0
2019-01-28 15:30:00,128.58,128.63,128.52,128.62,57118.0,107.0798,107.1214,107.0298,107.1131,57118.0
2019-01-28 15:35:00,128.61,128.61,128.5,128.53,56552.0,107.1048,107.1048,107.0132,107.0382,56552.0
2019-01-28 15:40:00,128.53,128.62,128.52,128.53,74622.0,107.0382,107.1131,107.0298,107.0382,74622.0
2019-01-28 15:45:00,128.53,128.63,128.5,128.54,88994.0,107.0382,107.1214,107.0132,107.0465,88994.0
2019-01-28 15:50:00,128.54,128.61,128.49,128.58,106806.0,107.0465,107.1048,107.0048,107.0798,106806.0
2019-01-28 15:55:00,128.58,129.03,128.58,129.0,310061.0,107.0798,107.4546,107.0798,107.4296,310061.0
2019-01-29 09:30:00,128.95,129.19,128.5,129.12,133609.0,107.3879,107.5878,107.0132,107.5295,133609.0
2019-01-29 09:35:00,129.14,129.79,129.14,129.59,78119.0,107.5462,108.0875,107.5462,107.9209,78119.0
2019-01-29 09:40:00,129.58,129.65,129.38,129.56,43611.0,107.9126,107.9709,107.746,107.8959,43611.0
2019-01-29 09:45:00,129.57,130.16,129.49,130.06,142286.0,107.9043,108.3956,107.8376,108.3123,142286.0
2019-01-29 09:50:00,130.05,130.29,130.02,130.06,61973.0,108.304,108.5039,108.279,108.3123,61973.0
2019-01-29 09:55:00,130.05,130.16,129.84,129.95,72961.0,108.304,108.3956,108.1291,108.2207,72961.0
2019-01-29 10:00:00,129.98,130.12,129.88,129.95,84774.0,108.2457,108.3623,108.1624,108.2207,84774.0
2019-01-29 10:05:00,129.96,130.01,129.51,129.63,100170.0,108.229,108.2707,107.8543,107.9542,100170.0
2019-01-29 10:10:00,129.66,129.7,129.41,129.5,56159.0,107.9792,108.0125,107.771,107.846,56159.0
2019-01-29 10:15:00,129.48,129.52,129.22,129.37,56613.0,107.8293,107.8626,107.6128,107.7377,56613.0
2019-01-29 10:20:00,129.35,129.64,129.28,129.63,50606.0,107.721,107.9626,107.6628,107.9542,50606.0
2019-01-29 10:25:00,129.63,129.82,129.55,129.73,42469.0,107.9542,108.1125,107.8876,108.0375,42469.0
2019-01-29 10:30:00,129.76,129.82,129.43,129.5,33841.0,108.0625,108.1125,107.7877,107.846,33841.0
2019-01-29 10:35:00,129.47,129.53,129.36,129.37,32347.0,107.821,107.8709,107.7294,107.7377,32347.0
2019-01-29 10:40:00,129.39,129.4,129.21,129.28,36778.0,107.7544,107.7627,107.6045,107.6628,36778.0
2019-01-29 10:45:00,129.29,129.38,129.15,129.18,45927.0,107.6711,107.746,107.5545,107.5795,45927.0
2019-01-29 10:50:00,129.17,129.2,129.06,129.17,94149.0,107.5711,107.5961,107.4795,107.5711,94149.0
2019-01-29 10:55:00,129.17,129.47,129.17,129.47,84827.0,107.5711,107.821,107.5711,107.821,84827.0
2019-01-29 11:00:00,129.47,129.65,129.35,129.6,60998.0,107.821,107.9709,107.721,107.9292,60998.0
2019-01-29 11:05:00,129.6,129.91,129.56,129.9,46051.0,107.9292,108.1874,107.8959,108.1791,46051.0
2019-01-29 11:10:00,129.88,129.89,129.52,129.71,60562.0,108.1624,108.1708,107.8626,108.0208,60562.0
2019-01-29 11:15:00,129.71,129.76,129.61,129.62,45310.0,108.0208,108.0625,107.9376,107.9459,45310.0
2019-01-29 11:20:00,129.62,129.73,129.52,129.72,39352.0,107.9459,108.0375,107.8626,108.0292,39352.0
2019-01-29 11:25:00,129.75,129.87,129.71,129.83,45624.0,108.0542,108.1541,108.0208,108.1208,45624.0
2019-01-29 11:30:00,129.84,129.99,129.82,129.99,46322.0,108.1291,108.254,108.1125,108.254,46322.0
2019-01-29 11:35:00,129.98,130.0,129.94,129.98,34305.0,108.2457,108.2624,108.2124,108.2457,34305.0
2019-01-29 11:40:00,129.99,130.14,129.95,130.14,45481.0,108.254,108.3789,108.2207,108.3789,45481.0
2019-01-29 11:45:00,130.14,130.2,130.0,130.04,41766.0,108.3789,108.4289,108.2624,108.2957,41766.0
2019-01-29 11:50:00,130.06,130.11,130.05,130.08,27069.0,108.3123,108.354,108.304,108.329,27069.0
2019-01-29 11:55:00,130.1,130.21,130.09,130.21,33820.0,108.3456,108.4372,108.3373,108.4372,33820.0
2019-01-29 12:00:00,130.21,130.27,130.17,130.22,34857.0,108.4372,108.4872,108.4039,108.4456,34857.0
2019-01-29 12:05:00,130.22,130.34,130.22,130.24,39996.0,108.4456,108.5455,108.4456,108.4622,39996.0
2019-01-29 12:10:00,130.24,130.43,130.23,130.36,47235.0,108.4622,108.6205,108.4539,108.5622,47235.0
2019-01-29 12:15:00,130.37,130.37,130.21,130.3,60284.0,108.5705,108.5705,108.4372,108.5122,60284.0
2019-01-29 12:20:00,130.31,130.4,130.3,130.34,43789.0,108.5205,108.5955,108.5122,108.5455,43789.0
2019-01-29 12:25:00,130.35,130.45,130.34,130.38,44144.0,108.5538,108.6371,108.5455,108.5788,44144.0
2019-01-29 12:30:00,130.37,130.4,130.19,130.22,49967.0,108.5705,108.5955,108.4206,108.4456,49967.0
2019-01-29 12:35:00,130.22,130.3,130.21,130.28,35850.0,108.4456,108.5122,108.4372,108.4955,35850.0
2019-01-29 12:40:00,130.27,130.32,130.22,130.25,29642.0,108.4872,108.5288,108.4456,108.4706,29642.0
2019-01-29 12:45:00,130.25,130.28,130.18,130.19,81043.0,108.4706,108.4955,108.4123,108.4206,81043.0
2019-01-29 12:50:00,130.19,130.2,130.08,130.18,96427.0,108.4206,108.4289,108.329,108.4123,96427.0
2019-01-29 12:55:00,130.2,130.22,130.01,130.04,312629.0,108.4289,108.4456,108.2707,108.2957,312629.0
2019-01-29 13:00:00,130.05,130.05,129.9,129.97,50112.0,108.304,108.304,108.1791,108.2374,50112.0
2019-01-29 13:05:00,129.97,130.18,129.97,130.12,48291.0,108.2374,108.4123,108.2374,108.3623,48291.0
2019-01-29 13:10:00,130.14,130.27,130.1,130.13,60361.0,108.3789,108.4872,108.3456,108.3706,60361.0
2019-01-29 13:15:00,130.12,130.28,130.12,130.24,45888.0,108.3623,108.4955,108.3623,108.4622,45888.0
2019-01-29 13:20:00,130.25,130.26,130.07,130.12,39441.0,108.4706,108.4789,108.3207,108.3623,39441.0
2019-01-29 13:25:00,130.14,130.2,130.09,130.2,35727.0,108.3789,108.4289,108.3373,108.4289,35727.0
2019-01-29 13:30:00,130.21,130.32,130.19,130.29,26778.0,108.4372,108.5288,108.4206,108.5039,26778.0
2019-01-29 13:35:00,130.29,130.31,130.23,130.28,34896.0,108.5039,108.5205,108.4539,108.4955,34896.0
2019-01-29 13:40:00,130.28,130.38,130.23,130.37,31612.0,108.4955,108.5788,108.4539,108.5705,31612.0
2019-01-29 13:45:00,130.37,130.45,130.35,130.44,37270.0,108.5705,108.6371,108.5538,108.6288,37270.0
2019-01-29 13:50:00,130.44,130.47,130.32,130.32,39052.0,108.6288,108.6538,108.5288,108.5288,39052.0
2019-01-29 13:55:00,130.31,130.37,130.3,130.36,33467.0,108.5205,108.5705,108.5122,108.5622,33467.0
2019-01-29 14:00:00,130.35,130.36,130.24,130.25,36996.0,108.5538,108.5622,108.4622,108.4706,36996.0
2019-01-29 14:05:00,130.25,130.39,130.25,130.36,24238.0,108.4706,108.5871,108.4706,108.5622,24238.0
2019-01-29 14:10:00,130.37,130.37,130.29,130.33,44724.0,108.5705,108.5705,108.5039,108.5372,44724.0
2019-01-29 14:15:00,130.32,130.35,130.26,130.27,32967.0,108.5288,108.5538,108.4789,108.4872,32967.0
2019-01-29 14:20:00,130.26,130.27,130.16,130.2,32829.0,108.4789,108.4872,108.3956,108.4289,32829.0
2019-01-29 14:25:00,130.2,130.23,130.1,130.16,32798.0,108.4289,108.4539,108.3456,108.3956,32798.0
2019-01-29 14:30:00,130.16,130.28,130.13,130.28,37282.0,108.3956,108.4955,108.3706,108.4955,37282.0
2019-01-29 14:35:00,130.28,130.28,130.18,130.2,42157.0,108.4955,108.4955,108.4123,108.4289,42157.0
2019-01-29 14:40:00,130.2,130.22,130.09,130.13,42030.0,108.4289,108.4456,108.3373,108.3706,42030.0
2019-01-29 14:45:00,130.13,130.2,130.12,130.14,39987.0,108.3706,108.4289,108.3623,108.3789,39987.0
2019-01-29 14:50:00,130.13,130.13,130.03,130.09,59801.0,108.3706,108.3706,108.2873,108.3373,59801.0
2019-01-29 14:55:00,130.09,130.15,130.05,130.15,35716.0,108.3373,108.3873,108.304,108.3873,35716.0
2019-01-29 15:00:00,130.15,130.2,130.03,130.07,51774.0,108.3873,108.4289,108.2873,108.3207,51774.0
2019-01-29 15:05:00,130.08,130.16,130.07,130.12,46962.0,108.329,108.3956,108.3207,108.3623,46962.0
2019-01-29 15:10:00,130.11,130.15,130.06,130.13,42723.0,108.354,108.3873,108.3123,108.3706,42723.0
2019-01-29 15:15:00,130.14,130.32,130.14,130.3,58316.0,108.3789,108.5288,108.3789,108.5122,58316.0
2019-01-29 15:20:00,130.31,130.33,130.2,130.22,90389.0,108.5205,108.5372,108.4289,108.4456,90389.0
2019-01-29 15:25:00,130.22,130.28,130.16,130.27,49045.0,108.4456,108.4955,108.3956,108.4872,49045.0
2019-01-29 15:30:00,130.28,130.39,130.27,130.36,51717.0,108.4955,108.5871,108.4872,108.5622,51717.0
2019-01-29 15:35:00,130.37,130.39,130.12,130.2,99119.0,108.5705,108.5871,108.3623,108.4289,99119.0
2019-01-29 15:40:00,130.19,130.34,130.19,130.32,95410.0,108.4206,108.5455,108.4206,108.5288,95410.0
2019-01-29 15:45:00,130.32,130.33,130.17,130.2,98759.0,108.5288,108.5372,108.4039,108.4289,98759.0
2019-01-29 15:50:00,130.19,130.36,130.16,130.32,170709.0,108.4206,108.5622,108.3956,108.5288,170709.0
2019-01-29 15:55:00,130.32,130.41,130.29,130.32,319697.0,108.5288,108.6038,108.5039,108.5288,319697.0
2019-01-30 09:30:00,130.37,131.19,130.3,131.17,228906.0,108.5705,109.2534,108.5122,109.2367,228906.0
2019-01-30 09:35:00,131.17,131.26,130.91,130.93,84030.0,109.2367,109.3117,109.0202,109.0368,84030.0
2019-01-30 09:40:00,130.9,130.96,130.73,130.81,61737.0,109.0119,109.0618,108.8703,108.9369,61737.0
2019-01-30 09:45:00,130.8,130.92,130.62,130.92,43861.0,108.9286,109.0285,108.7787,109.0285,43861.0
2019-01-30 09:50:00,130.91,131.09,130.67,130.69,81750.0,109.0202,109.1701,108.8203,108.837,81750.0
2019-01-30 09:55:00,130.69,130.79,130.37,130.56,67989.0,108.837,108.9203,108.5705,108.7287,67989.0
2019-01-30 10:00:00,130.49,130.8,130.43,130.64,85377.0,108.6704,108.9286,108.6205,108.7953,85377.0
2019-01-30 10:05:00,130.67,130.75,130.59,130.64,80267.0,108.8203,108.8869,108.7537,108.7953,80267.0
2019-01-30 10:10:00,130.66,130.79,130.6,130.74,61453.0,108.812,108.9203,108.762,108.8786,61453.0
2019-01-30 10:15:00,130.74,130.88,130.73,130.85,74372.0,108.8786,108.9952,108.8703,108.9702,74372.0
2019-01-30 10:20:00,130.85,130.89,130.76,130.81,58822.0,108.9702,109.0035,108.8953,108.9369,58822.0
2019-01-30 10:25:00,130.81,130.88,130.73,130.79,45943.0,108.9369,108.9952,108.8703,108.9203,45943.0
2019-01-30 10:30:00,130.78,130.79,130.61,130.65,53335.0,108.9119,108.9203,108.7704,108.8037,53335.0
2019-01-30 10:35:00,130.65,130.78,130.56,130.78,38515.0,108.8037,108.9119,108.7287,108.9119,38515.0
2019-01-30 10:40:00,130.8,131.05,130.78,131.05,42709.0,108.9286,109.1368,108.9119,109.1368,42709.0
2019-01-30 10:45:00,131.05,131.11,130.95,131.01,59283.0,109.1368,109.1868,109.0535,109.1035,59283.0
2019-01-30 10:50:00,131.01,131.04,130.94,131.0,42878.0,109.1035,109.1285,109.0452,109.0951,42878.0
2019-01-30 10:55:00,130.99,131.05,130.94,130.99,36010.0,109.0868,109.1368,109.0452,109.0868,36010.0
2019-01-30 11:00:00,130.99,131.14,130.94,130.99,81376.0,109.0868,109.2117,109.0452,109.0868,81376.0
2019-01-30 11:05:00,131.01,131.05,130.97,131.03,35962.0,109.1035,109.1368,109.0702,109.1201,35962.0
2019-01-30 11:10:00,131.04,131.17,131.03,131.13,45423.0,109.1285,109.2367,109.1201,109.2034,45423.0
2019-01-30 11:15:00,131.15,131.17,131.05,131.11,52799.0,109.2201,109.2367,109.1368,109.1868,52799.0
2019-01-30 11:20:00,131.11,131.15,131.07,131.13,30192.0,109.1868,109.2201,109.1534,109.2034,30192.0
2019-01-30 11:25:00,131.15,131.23,131.09,131.12,69815.0,109.2201,109.2867,109.1701,109.1951,69815.0
2019-01-30 11:30:00,131.12,131.15,131.01,131.02,47749.0,109.1951,109.2201,109.1035,109.1118,47749.0
2019-01-30 11:35:00,131.02,131.05,130.95,130.98,137804.0,109.1118,109.1368,109.0535,109.0785,137804.0
2019-01-30 11:40:00,130.99,131.04,130.93,130.97,32796.0,109.0868,109.1285,109.0368,109.0702,32796.0
2019-01-30 11:45:00,130.97,131.16,130.97,131.16,38398.0,109.0702,109.2284,109.0702,109.2284,38398.0
2019-01-30 11:50:00,131.15,131.24,131.14,131.24,34316.0,109.2201,109.295,109.2117,109.295,34316.0
2019-01-30 11:55:00,131.24,131.39,131.24,131.34,56654.0,109.295,109.4199,109.295,109.3783,56654.0
2019-01-30 12:00:00,131.33,131.55,131.28,131.53,62296.0,109.37,109.5532,109.3283,109.5365,62296.0
2019-01-30 12:05:00,131.52,131.52,131.43,131.48,37432.0,109.5282,109.5282,109.4532,109.4949,37432.0
2019-01-30 12:10:00,131.48,131.6,131.48,131.53,35984.0,109.4949,109.5948,109.4949,109.5365,35984.0
2019-01-30 12:15:00,131.52,131.67,131.51,131.61,43323.0,109.5282,109.6531,109.5199,109.6031,43323.0
2019-01-30 12:20:00,131.61,131.71,131.49,131.55,53837.0,109.6031,109.6864,109.5032,109.5532,53837.0
2019-01-30 12:25:00,131.55,131.63,131.46,131.53,80481.0,109.5532,109.6198,109.4782,109.5365,80481.0
2019-01-30 12:30:00,131.53,131.6,131.5,131.52,42608.0,109.5365,109.5948,109.5115,109.5282,42608.0
2019-01-30 12:35:00,131.52,131.53,131.28,131.31,35092.0,109.5282,109.5365,109.3283,109.3533,35092.0
2019-01-30 12:40:00,131.33,131.34,131.13,131.17,43508.0,109.37,109.3783,109.2034,109.2367,43508.0
2019-01-30 12:45:00,131.17,131.19,131.06,131.18,36910.0,109.2367,109.2534,109.1451,109.245,36910.0
2019-01-30 12:50:00,131.19,131.26,131.18,131.21,18022.0,109.2534,109.3117,109.245,109.27,18022.0
2019-01-30 12:55:00,131.22,131.3,131.18,131.22,44368.0,109.2784,109.345,109.245,109.2784,44368.0
2019-01-30 13:00:00,131.22,131.34,131.21,131.27,46476.0,109.2784,109.3783,109.27,109.32,46476.0
2019-01-30 13:05:00,131.26,131.3,131.24,131.24,22770.0,109.3117,109.345,109.295,109.295,22770.0
2019-01-30 13:10:00,131.25,131.28,131.17,131.2,28201.0,109.3033,109.3283,109.2367,109.2617,28201.0
2019-01-30 13:15:00,131.21,131.24,131.11,131.12,23261.0,109.27,109.295,109.1868,109.1951,23261.0
2019-01-30 13:20:00,131.12,131.13,130.95,130.96,35890.0,109.1951,109.2034,109.0535,109.0618,35890.0
2019-01-30 13:25:00,130.95,131.0,130.91,130.92,23769.0,109.0535,109.0951,109.0202,109.0285,23769.0
2019-01-30 13:30:00,130.91,131.0,130.91,130.92,23917.0,109.0202,109.0951,109.0202,109.0285,23917.0
2019-01-30 13:35:00,130.93,131.09,130.9,131.04,48732.0,109.0368,109.1701,109.0119,109.1285,48732.0
2019-01-30 13:40:00,131.04,131.09,130.96,130.96,35288.0,109.1285,109.1701,109.0618,109.0618,35288.0
2019-01-30 13:45:00,130.97,130.97,130.84,130.85,29591.0,109.0702,109.0702,108.9619,108.9702,29591.0
2019-01-30 13:50:00,130.85,130.96,130.85,130.96,36871.0,108.9702,109.0618,108.9702,109.0618,36871.0
2019-01-30 13:55:00,130.95,130.99,130.9,130.95,24991.0,109.0535,109.0868,109.0119,109.0535,24991.0
2019-01-30 14:00:00,130.99,131.6,130.89,131.5,116497.0,109.0868,109.5948,109.0035,109.5115,116497.0
2019-01-30 14:05:00,131.55,131.64,131.44,131.5,42397.0,109.5532,109.6281,109.4616,109.5115,42397.0
2019-01-30 14:10:00,131.5,131.77,131.49,131.77,30668.0,109.5115,109.7364,109.5032,109.7364,30668.0
2019-01-30 14:15:00,131.79,131.8,131.57,131.65,59863.0,109.753,109.7614,109.5698,109.6365,59863.0
2019-01-30 14:20:00,131.67,131.82,131.61,131.67,49308.0,109.6531,109.778,109.6031,109.6531,49308.0
2019-01-30 14:25:00,131.64,131.69,131.54,131.58,29739.0,109.6281,109.6698,109.5448,109.5782,29739.0
2019-01-30 14:30:00,131.55,131.73,131.48,131.7,70994.0,109.5532,109.7031,109.4949,109.6781,70994.0
2019-01-30 14:35:00,131.7,131.74,131.55,131.63,48604.0,109.6781,109.7114,109.5532,109.6198,48604.0
2019-01-30 14:40:00,131.62,131.7,131.48,131.65,45056.0,109.6115,109.6781,109.4949,109.6365,45056.0
2019-01-30 14:45:00,131.69,131.86,131.65,131.81,58108.0,109.6698,109.8113,109.6365,109.7697,58108.0
2019-01-30 14:50:00,131.82,131.97,131.69,131.97,64936.0,109.778,109.9029,109.6698,109.9029,64936.0
2019-01-30 14:55:00,131.97,132.19,131.94,132.13,107443.0,109.9029,110.0862,109.878,110.0362,107443.0
2019-01-30 15:00:00,132.13,132.14,131.89,131.97,50781.0,110.0362,110.0445,109.8363,109.9029,50781.0
2019-01-30 15:05:00,131.96,132.0,131.74,131.76,96825.0,109.8946,109.9279,109.7114,109.7281,96825.0
2019-01-30 15:10:00,131.75,131.8,131.6,131.76,68244.0,109.7197,109.7614,109.5948,109.7281,68244.0
2019-01-30 15:15:00,131.77,131.8,131.63,131.76,78053.0,109.7364,109.7614,109.6198,109.7281,78053.0
2019-01-30 15:20:00,131.79,131.85,131.54,131.54,65104.0,109.753,109.803,109.5448,109.5448,65104.0
2019-01-30 15:25:00,131.54,131.68,131.47,131.58,58082.0,109.5448,109.6614,109.4866,109.5782,58082.0
2019-01-30 15:30:00,131.58,131.67,131.45,131.52,112116.0,109.5782,109.6531,109.4699,109.5282,112116.0
2019-01-30 15:35:00,131.52,131.66,131.5,131.56,57382.0,109.5282,109.6448,109.5115,109.5615,57382.0
2019-01-30 15:40:00,131.56,131.56,131.35,131.41,103328.0,109.5615,109.5615,109.3866,109.4366,103328.0
2019-01-30 15:45:00,131.41,131.67,131.37,131.61,124786.0,109.4366,109.6531,109.4033,109.6031,124786.0
2019-01-30 15:50:00,131.61,131.64,131.36,131.38,130133.0,109.6031,109.6281,109.3949,109.4116,130133.0
2019-01-30 15:55:00,131.39,131.64,131.38,131.63,327478.0,109.4199,109.6281,109.4116,109.6198,327478.0
2019-01-31 09:30:00,131.63,131.73,131.0,131.39,182473.0,109.6198,109.7031,109.0951,109.4199,182473.0
2019-01-31 09:35:00,131.37,131.46,130.87,131.33,55264.0,109.4033,109.4782,108.9869,109.37,55264.0
2019-01-31 09:40:00,131.32,131.47,131.21,131.23,38244.0,109.3616,109.4866,109.27,109.2867,38244.0
2019-01-31 09:45:00,131.26,131.26,130.92,130.99,74881.0,109.3117,109.3117,109.0285,109.0868,74881.0
2019-01-31 09:50:00,130.99,131.17,130.96,131.08,79962.0,109.0868,109.2367,109.0618,109.1618,79962.0
2019-01-31 09:55:00,131.09,131.57,131.05,131.52,53855.0,109.1701,109.5698,109.1368,109.5282,53855.0
2019-01-31 10:00:00,131.52,131.89,131.5,131.89,52974.0,109.5282,109.8363,109.5115,109.8363,52974.0
2019-01-31 10:05:00,131.92,132.09,131.76,132.05,57175.0,109.8613,110.0029,109.7281,109.9696,57175.0
2019-01-31 10:10:00,132.04,132.08,131.85,132.07,54998.0,109.9612,109.9946,109.803,109.9862,54998.0
2019-01-31 10:15:00,132.1,132.33,132.07,132.32,67131.0,110.0112,110.2028,109.9862,110.1944,67131.0
2019-01-31 10:20:00,132.34,132.36,132.08,132.29,66731.0,110.2111,110.2277,109.9946,110.1694,66731.0
2019-01-31 10:25:00,132.32,132.53,132.28,132.53,74347.0,110.1944,110.3693,110.1611,110.3693,74347.0
2019-01-31 10:30:00,132.53,132.63,132.45,132.5,53519.0,110.3693,110.4526,110.3027,110.3443,53519.0
2019-01-31 10:35:00,132.5,132.6,132.47,132.57,64903.0,110.3443,110.4276,110.3193,110.4026,64903.0
2019-01-31 10:40:00,132.58,132.8,132.56,132.72,84427.0,110.4109,110.5942,110.3943,110.5275,84427.0
2019-01-31 10:45:00,132.74,132.79,132.67,132.77,64698.0,110.5442,110.5858,110.4859,110.5692,64698.0
2019-01-31 10:50:00,132.75,132.93,132.62,132.71,96443.0,110.5525,110.7024,110.4443,110.5192,96443.0
2019-01-31 10:55:00,132.73,132.83,132.68,132.75,74014.0,110.5359,110.6191,110.4942,110.5525,74014.0
2019-01-31 11:00:00,132.76,132.88,132.67,132.8,67434.0,110.5609,110.6608,110.4859,110.5942,67434.0
2019-01-31 11:05:00,132.8,132.88,132.75,132.79,69471.0,110.5942,110.6608,110.5525,110.5858,69471.0
2019-01-31 11:10:00,132.8,132.94,132.8,132.93,68186.0,110.5942,110.7108,110.5942,110.7024,68186.0
2019-01-31 11:15:00,132.94,133.04,132.9,133.0,76008.0,110.7108,110.794,110.6774,110.7607,76008.0
2019-01-31 11:20:00,132.99,133.2,132.95,133.18,64669.0,110.7524,110.9273,110.7191,110.9106,64669.0
2019-01-31 11:25:00,133.18,133.5,133.15,133.43,98025.0,110.9106,111.1771,110.8856,111.1188,98025.0
2019-01-31 11:30:00,133.42,133.45,133.34,133.37,73975.0,111.1105,111.1355,111.0439,111.0689,73975.0
2019-01-31 11:35:00,133.37,133.47,133.34,133.44,69403.0,111.0689,111.1521,111.0439,111.1271,69403.0
2019-01-31 11:40:00,133.45,133.71,133.39,133.7,66170.0,111.1355,111.352,111.0855,111.3437,66170.0
2019-01-31 11:45:00,133.72,133.93,133.72,133.81,63941.0,111.3603,111.5352,111.3603,111.4353,63941.0
2019-01-31 11:50:00,133.83,133.9,133.78,133.89,73611.0,111.4519,111.5102,111.4103,111.5019,73611.0
2019-01-31 11:55:00,133.89,134.09,133.88,134.07,104732.0,111.5019,111.6685,111.4936,111.6518,104732.0
2019-01-31 12:00:00,134.07,134.1,133.9,133.97,88004.0,111.6518,111.6768,111.5102,111.5685,88004.0
2019-01-31 12:05:00,133.97,134.12,133.94,134.05,86886.0,111.5685,111.6934,111.5435,111.6351,86886.0
2019-01-31 12:10:00,134.05,134.05,133.86,134.02,52113.0,111.6351,111.6351,111.4769,111.6102,52113.0
2019-01-31 12:15:00,134.02,134.05,133.91,133.94,58258.0,111.6102,111.6351,111.5186,111.5435,58258.0
2019-01-31 12:20:00,133.95,134.14,133.94,134.09,89692.0,111.5519,111.7101,111.5435,111.6685,89692.0
2019-01-31 12:25:00,134.09,134.09,133.81,133.81,88586.0,111.6685,111.6685,111.4353,111.4353,88586.0
2019-01-31 12:30:00,133.82,133.83,133.68,133.83,108991.0,111.4436,111.4519,111.327,111.4519,108991.0
2019-01-31 12:35:00,133.83,133.94,133.82,133.92,50462.0,111.4519,111.5435,111.4436,111.5269,50462.0
2019-01-31 12:40:00,133.92,134.02,133.57,133.59,76982.0,111.5269,111.6102,111.2354,111.2521,76982.0
2019-01-31 12:45:00,133.62,133.78,133.61,133.71,64300.0,111.277,111.4103,111.2687,111.352,64300.0
2019-01-31 12:50:00,133.71,133.94,133.71,133.92,76653.0,111.352,111.5435,111.352,111.5269,76653.0
2019-01-31 12:55:00,133.94,134.0,133.85,133.87,52251.0,111.5435,111.5935,111.4686,111.4852,52251.0
2019-01-31 13:00:00,133.88,134.04,133.83,134.04,93687.0,111.4936,111.6268,111.4519,111.6268,93687.0
2019-01-31 13:05:00,134.03,134.24,134.03,134.17,93939.0,111.6185,111.7934,111.6185,111.7351,93939.0
2019-01-31 13:10:00,134.16,134.27,134.1,134.26,101416.0,111.7268,111.8184,111.6768,111.81,101416.0
2019-01-31 13:15:00,134.26,134.27,134.12,134.17,121884.0,111.81,111.8184,111.6934,111.7351,121884.0
2019-01-31 13:20:00,134.16,134.33,134.14,134.33,106245.0,111.7268,111.8683,111.7101,111.8683,106245.0
2019-01-31 13:25:00,134.33,134.35,134.24,134.29,100332.0,111.8683,111.885,111.7934,111.835,100332.0
2019-01-31 13:30:00,134.28,134.32,134.21,134.3,136224.0,111.8267,111.86,111.7684,111.8433,136224.0
2019-01-31 13:35:00,134.31,134.36,134.25,134.36,54792.0,111.8517,111.8933,111.8017,111.8933,54792.0
2019-01-31 13:40:00,134.35,134.36,134.23,134.3,57229.0,111.885,111.8933,111.785,111.8433,57229.0
2019-01-31 13:45:00,134.3,134.35,134.16,134.29,74707.0,111.8433,111.885,111.7268,111.835,74707.0
2019-01-31 13:50:00,134.29,134.44,134.27,134.43,60720.0,111.835,111.9599,111.8184,111.9516,60720.0
2019-01-31 13:55:00,134.43,134.52,134.39,134.51,41841.0,111.9516,112.0266,111.9183,112.0182,41841.0
2019-01-31 14:00:00,134.51,134.58,134.45,134.53,94533.0,112.0182,112.0765,111.9683,112.0349,94533.0
2019-01-31 14:05:00,134.53,134.58,134.42,134.48,90174.0,112.0349,112.0765,111.9433,111.9932,90174.0
2019-01-31 14:10:00,134.49,134.53,134.35,134.35,42093.0,112.0016,112.0349,111.885,111.885,42093.0
2019-01-31 14:15:00,134.36,134.4,134.31,134.37,57679.0,111.8933,111.9266,111.8517,111.9016,57679.0
2019-01-31 14:20:00,134.37,134.43,134.32,134.37,55034.0,111.9016,111.9516,111.86,111.9016,55034.0
2019-01-31 14:25:00,134.37,134.44,134.31,134.43,80837.0,111.9016,111.9599,111.8517,111.9516,80837.0
2019-01-31 14:30:00,134.42,134.51,134.42,134.47,107537.0,111.9433,112.0182,111.9433,111.9849,107537.0
2019-01-31 14:35:00,134.47,134.52,134.41,134.47,78688.0,111.9849,112.0266,111.9349,111.9849,78688.0
2019-01-31 14:40:00,134.47,134.48,134.37,134.42,50125.0,111.9849,111.9932,111.9016,111.9433,50125.0
2019-01-31 14:45:00,134.43,134.48,134.39,134.47,60022.0,111.9516,111.9932,111.9183,111.9849,60022.0
2019-01-31 14:50:00,134.47,134.5,134.44,134.48,52780.0,111.9849,112.0099,111.9599,111.9932,52780.0
2019-01-31 14:55:00,134.49,134.7,134.48,134.7,90899.0,112.0016,112.1765,111.9932,112.1765,90899.0
2019-01-31 15:00:00,134.71,134.73,134.63,134.69,92607.0,112.1848,112.2014,112.1182,112.1681,92607.0
2019-01-31 15:05:00,134.69,134.74,134.64,134.71,86084.0,112.1681,112.2098,112.1265,112.1848,86084.0
2019-01-31 15:10:00,134.71,134.71,134.4,134.45,75709.0,112.1848,112.1848,111.9266,111.9683,75709.0
2019-01-31 15:15:00,134.45,134.63,134.44,134.63,72013.0,111.9683,112.1182,111.9599,112.1182,72013.0
2019-01-31 15:20:00,134.62,134.81,134.62,134.81,127612.0,112.1098,112.2681,112.1098,112.2681,127612.0
2019-01-31 15:25:00,134.81,134.83,134.61,134.63,208943.0,112.2681,112.2847,112.1015,112.1182,208943.0
2019-01-31 15:30:00,134.62,134.67,134.54,134.57,177954.0,112.1098,112.1515,112.0432,112.0682,177954.0
2019-01-31 15:35:00,134.58,134.86,134.52,134.86,200783.0,112.0765,112.3097,112.0266,112.3097,200783.0
2019-01-31 15:40:00,134.86,134.99,134.83,134.96,290651.0,112.3097,112.418,112.2847,112.393,290651.0
2019-01-31 15:45:00,134.95,134.99,134.86,134.93,414968.0,112.3847,112.418,112.3097,112.368,414968.0
2019-01-31 15:50:00,134.93,135.12,134.62,135.08,640514.0,112.368,112.5262,112.1098,112.4929,640514.0
2019-01-31 15:55:00,135.07,135.19,134.0,134.05,1822822.0,112.4846,112.5845,111.5935,111.6351,1822822.0
2019-02-01 09:30:00,134.02,134.36,134.01,134.13,224936.0,111.6102,111.8933,111.6018,111.7018,224936.0
2019-02-01 09:35:00,134.1,134.12,133.47,133.74,104906.0,111.6768,111.6934,111.1521,111.377,104906.0
2019-02-01 09:40:00,133.78,134.3,133.75,134.15,220468.0,111.4103,111.8433,111.3853,111.7184,220468.0
2019-02-01 09:45:00,134.17,134.35,133.98,134.04,75227.0,111.7351,111.885,111.5769,111.6268,75227.0
2019-02-01 09:50:00,134.04,134.31,134.0,134.16,78911.0,111.6268,111.8517,111.5935,111.7268,78911.0
2019-02-01 09:55:00,134.16,134.17,133.99,134.06,123074.0,111.7268,111.7351,111.5852,111.6435,123074.0
2019-02-01 10:00:00,134.09,134.38,134.0,134.15,138496.0,111.6685,111.91,111.5935,111.7184,138496.0
2019-02-01 10:05:00,134.16,134.28,134.03,134.06,95047.0,111.7268,111.8267,111.6185,111.6435,95047.0
2019-02-01 10:10:00,134.05,134.12,134.0,134.0,79739.0,111.6351,111.6934,111.5935,111.5935,79739.0
2019-02-01 10:15:00,134.0,134.08,133.79,134.08,71422.0,111.5935,111.6601,111.4186,111.6601,71422.0
2019-02-01 10:20:00,134.08,134.14,134.03,134.08,50961.0,111.6601,111.7101,111.6185,111.6601,50961.0
2019-02-01 10:25:00,134.07,134.3,134.06,134.24,80297.0,111.6518,111.8433,111.6435,111.7934,80297.0
2019-02-01 10:30:00,134.24,134.36,134.15,134.24,65409.0,111.7934,111.8933,111.7184,111.7934,65409.0
2019-02-01 10:35:00,134.24,134.46,134.2,134.33,66225.0,111.7934,111.9766,111.7601,111.8683,66225.0
2019-02-01 10:40:00,134.33,134.5,134.29,134.49,53277.0,111.8683,112.0099,111.835,112.0016,53277.0
2019-02-01 10:45:00,134.5,134.66,134.44,134.64,100759.0,112.0099,112.1431,111.9599,112.1265,100759.0
2019-02-01 10:50:00,134.62,134.69,134.38,134.44,92418.0,112.1098,112.1681,111.91,111.9599,92418.0
2019-02-01 10:55:00,134.43,134.51,134.39,134.41,74758.0,111.9516,112.0182,111.9183,111.9349,74758.0
2019-02-01 11:00:00,134.4,134.43,134.23,134.4,73348.0,111.9266,111.9516,111.785,111.9266,73348.0
2019-02-01 11:05:00,134.39,134.47,134.18,134.19,49310.0,111.9183,111.9849,111.7434,111.7517,49310.0
2019-02-01 11:10:00,134.19,134.29,134.1,134.18,54504.0,111.7517,111.835,111.6768,111.7434,54504.0
2019-02-01 11:15:00,134.17,134.34,134.13,134.31,56814.0,111.7351,111.8767,111.7018,111.8517,56814.0
2019-02-01 11:20:00,134.31,134.44,134.27,134.38,108221.0,111.8517,111.9599,111.8184,111.91,108221.0
2019-02-01 11:25:00,134.39,134.53,134.36,134.49,76517.0,111.9183,112.0349,111.8933,112.0016,76517.0
2019-02-01 11:30:00,134.5,134.56,134.44,134.5,61929.0,112.0099,112.0599,111.9599,112.0099,61929.0
2019-02-01 11:35:00,134.51,134.53,134.31,134.33,59853.0,112.0182,112.0349,111.8517,111.8683,59853.0
2019-02-01 11:40:00,134.33,134.36,134.26,134.29,51563.0,111.8683,111.8933,111.81,111.835,51563.0
2019-02-01 11:45:00,134.28,134.48,134.28,134.46,40441.0,111.8267,111.9932,111.8267,111.9766,40441.0
2019-02-01 11:50:00,134.45,134.46,134.33,134.4,35669.0,111.9683,111.9766,111.8683,111.9266,35669.0
2019-02-01 11:55:00,134.4,134.48,134.39,134.43,64636.0,111.9266,111.9932,111.9183,111.9516,64636.0
2019-02-01 12:00:00,134.43,134.44,134.31,134.33,74706.0,111.9516,111.9599,111.8517,111.8683,74706.0
2019-02-01 12:05:00,134.33,134.36,134.26,134.3,45479.0,111.8683,111.8933,111.81,111.8433,45479.0
2019-02-01 12:10:00,134.3,134.32,134.12,134.17,44870.0,111.8433,111.86,111.6934,111.7351,44870.0
2019-02-01 12:15:00,134.15,134.19,133.98,134.07,49665.0,111.7184,111.7517,111.5769,111.6518,49665.0
2019-02-01 12:20:00,134.07,134.07,133.93,133.95,86803.0,111.6518,111.6518,111.5352,111.5519,86803.0
2019-02-01 12:25:00,133.94,134.03,133.89,133.92,47752.0,111.5435,111.6185,111.5019,111.5269,47752.0
2019-02-01 12:30:00,133.9,133.98,133.87,133.97,70097.0,111.5102,111.5769,111.4852,111.5685,70097.0
2019-02-01 12:35:00,133.98,134.07,133.96,134.01,84240.0,111.5769,111.6518,111.5602,111.6018,84240.0
2019-02-01 12:40:00,134.0,134.07,134.0,134.06,51518.0,111.5935,111.6518,111.5935,111.6435,51518.0
2019-02-01 12:45:00,134.06,134.13,134.02,134.13,72133.0,111.6435,111.7018,111.6102,111.7018,72133.0
2019-02-01 12:50:00,134.12,134.25,134.12,134.17,69132.0,111.6934,111.8017,111.6934,111.7351,69132.0
2019-02-01 12:55:00,134.17,134.19,134.06,134.08,100743.0,111.7351,111.7517,111.6435,111.6601,100743.0
2019-02-01 13:00:00,134.07,134.1,133.98,133.98,74564.0,111.6518,111.6768,111.5769,111.5769,74564.0
2019-02-01 13:05:00,133.98,134.08,133.98,134.03,38989.0,111.5769,111.6601,111.5769,111.6185,38989.0
2019-02-01 13:10:00,134.03,134.03,133.8,133.81,78831.0,111.6185,111.6185,111.4269,111.4353,78831.0
2019-02-01 13:15:00,133.8,133.88,133.79,133.84,77648.0,111.4269,111.4936,111.4186,111.4603,77648.0
2019-02-01 13:20:00,133.84,133.89,133.79,133.81,36860.0,111.4603,111.5019,111.4186,111.4353,36860.0
2019-02-01 13:25:00,133.82,133.94,133.82,133.9,45081.0,111.4436,111.5435,111.4436,111.5102,45081.0
2019-02-01 13:30:00,133.89,134.04,133.89,134.04,33055.0,111.5019,111.6268,111.5019,111.6268,33055.0
2019-02-01 13:35:00,134.04,134.05,133.99,134.01,40620.0,111.6268,111.6351,111.5852,111.6018,40620.0
2019-02-01 13:40:00,134.0,134.04,133.94,133.94,44801.0,111.5935,111.6268,111.5435,111.5435,44801.0
2019-02-01 13:45:00,133.94,134.05,133.89,134.01,77238.0,111.5435,111.6351,111.5019,111.6018,77238.0
2019-02-01 13:50:00,134.01,134.04,133.99,134.01,45581.0,111.6018,111.6268,111.5852,111.6018,45581.0
2019-02-01 13:55:00,134.02,134.05,134.0,134.04,51449.0,111.6102,111.6351,111.5935,111.6268,51449.0
2019-02-01 14:00:00,134.03,134.05,133.86,133.87,121200.0,111.6185,111.6351,111.4769,111.4852,121200.0
2019-02-01 14:05:00,133.87,134.0,133.86,133.98,56154.0,111.4852,111.5935,111.4769,111.5769,56154.0
2019-02-01 14:10:00,133.98,134.06,133.97,134.03,47308.0,111.5769,111.6435,111.5685,111.6185,47308.0
2019-02-01 14:15:00,134.04,134.06,133.95,134.01,70705.0,111.6268,111.6435,111.5519,111.6018,70705.0
2019-02-01 14:20:00,134.0,134.18,134.0,134.05,52491.0,111.5935,111.7434,111.5935,111.6351,52491.0
2019-02-01 14:25:00,134.04,134.08,134.0,134.06,68013.0,111.6268,111.6601,111.5935,111.6435,68013.0
2019-02-01 14:30:00,134.06,134.2,134.06,134.18,58825.0,111.6435,111.7601,111.6435,111.7434,58825.0
2019-02-01 14:35:00,134.18,134.3,134.14,134.28,56557.0,111.7434,111.8433,111.7101,111.8267,56557.0
2019-02-01 14:40:00,134.28,134.32,134.23,134.31,50973.0,111.8267,111.86,111.785,111.8517,50973.0
2019-02-01 14:45:00,134.3,134.37,134.22,134.23,66628.0,111.8433,111.9016,111.7767,111.785,66628.0
2019-02-01 14:50:00,134.24,134.26,134.02,134.04,57537.0,111.7934,111.81,111.6102,111.6268,57537.0
2019-02-01 14:55:00,134.03,134.08,134.0,134.06,45471.0,111.6185,111.6601,111.5935,111.6435,45471.0
2019-02-01 15:00:00,134.05,134.07,133.99,134.03,68640.0,111.6351,111.6518,111.5852,111.6185,68640.0
2019-02-01 15:05:00,134.01,134.05,133.99,134.0,58535.0,111.6018,111.6351,111.5852,111.5935,58535.0
2019-02-01 15:10:00,134.0,134.04,133.93,134.01,153741.0,111.5935,111.6268,111.5352,111.6018,153741.0
2019-02-01 15:15:00,134.01,134.08,133.95,133.99,101248.0,111.6018,111.6601,111.5519,111.5852,101248.0
2019-02-01 15:20:00,134.0,134.03,133.93,133.95,65722.0,111.5935,111.6185,111.5352,111.5519,65722.0
2019-02-01 15:25:00,133.96,134.04,133.93,134.04,66707.0,111.5602,111.6268,111.5352,111.6268,66707.0
2019-02-01 15:30:00,134.04,134.12,134.03,134.06,59517.0,111.6268,111.6934,111.6185,111.6435,59517.0
2019-02-01 15:35:00,134.06,134.18,133.99,134.17,80561.0,111.6435,111.7434,111.5852,111.7351,80561.0
2019-02-01 15:40:00,134.18,134.18,134.02,134.14,195056.0,111.7434,111.7434,111.6102,111.7101,195056.0
2019-02-01 15:45:00,134.13,134.2,134.1,134.14,101742.0,111.7018,111.7601,111.6768,111.7101,101742.0
2019-02-01 15:50:00,134.14,134.17,134.0,134.03,152125.0,111.7101,111.7351,111.5935,111.6185,152125.0
2019-02-01 15:55:00,134.04,134.32,133.96,134.15,644920.0,111.6268,111.86,111.5602,111.7184,644920.0
2019-02-04 09:30:00,133.96,134.0,133.75,133.83,145113.0,111.5602,111.5935,111.3853,111.4519,145113.0
2019-02-04 09:35:00,133.92,134.15,133.28,133.37,114869.0,111.5269,111.7184,110.9939,111.0689,114869.0
2019-02-04 09:40:00,133.32,133.51,133.01,133.03,128620.0,111.0272,111.1854,110.769,110.7857,128620.0
2019-02-04 09:45:00,133.01,133.11,132.8,133.08,73239.0,110.769,110.8523,110.5942,110.8273,73239.0
2019-02-04 09:50:00,133.08,133.09,132.85,132.93,83482.0,110.8273,110.8357,110.6358,110.7024,83482.0
2019-02-04 09:55:00,132.94,133.06,132.82,132.82,75108.0,110.7108,110.8107,110.6108,110.6108,75108.0
2019-02-04 10:00:00,132.8,132.81,132.21,132.54,102489.0,110.5942,110.6025,110.1028,110.3776,102489.0
2019-02-04 10:05:00,132.57,132.62,132.5,132.52,84182.0,110.4026,110.4443,110.3443,110.361,84182.0
2019-02-04 10:10:00,132.52,132.64,132.46,132.62,50836.0,110.361,110.4609,110.311,110.4443,50836.0
2019-02-04 10:15:00,132.63,132.76,132.63,132.66,57056.0,110.4526,110.5609,110.4526,110.4776,57056.0
2019-02-04 10:20:00,132.67,132.68,132.37,132.37,52032.0,110.4859,110.4942,110.2361,110.2361,52032.0
2019-02-04 10:25:00,132.38,132.48,132.3,132.38,64145.0,110.2444,110.3277,110.1778,110.2444,64145.0
2019-02-04 10:30:00,132.36,132.56,132.35,132.45,53973.0,110.2277,110.3943,110.2194,110.3027,53973.0
2019-02-04 10:35:00,132.46,132.52,132.37,132.4,62535.0,110.311,110.361,110.2361,110.261,62535.0
2019-02-04 10:40:00,132.4,132.48,132.33,132.45,53562.0,110.261,110.3277,110.2028,110.3027,53562.0
2019-02-04 10:45:00,132.46,132.56,132.43,132.53,86654.0,110.311,110.3943,110.286,110.3693,86654.0
2019-02-04 10:50:00,132.54,132.55,132.45,132.51,48474.0,110.3776,110.386,110.3027,110.3527,48474.0
2019-02-04 10:55:00,132.48,132.62,132.46,132.55,53381.0,110.3277,110.4443,110.311,110.386,53381.0
2019-02-04 11:00:00,132.56,132.69,132.55,132.69,46795.0,110.3943,110.5026,110.386,110.5026,46795.0
2019-02-04 11:05:00,132.7,132.7,132.53,132.56,64883.0,110.5109,110.5109,110.3693,110.3943,64883.0
2019-02-04 11:10:00,132.55,132.61,132.38,132.41,41378.0,110.386,110.4359,110.2444,110.2694,41378.0
2019-02-04 11:15:00,132.42,132.53,132.4,132.49,45577.0,110.2777,110.3693,110.261,110.336,45577.0
2019-02-04 11:20:00,132.5,132.67,132.49,132.59,42412.0,110.3443,110.4859,110.336,110.4193,42412.0
2019-02-04 11:25:00,132.58,132.72,132.57,132.67,63747.0,110.4109,110.5275,110.4026,110.4859,63747.0
2019-02-04 11:30:00,132.69,132.76,132.63,132.75,19130.0,110.5026,110.5609,110.4526,110.5525,19130.0
2019-02-04 11:35:00,132.76,132.79,132.65,132.67,42436.0,110.5609,110.5858,110.4692,110.4859,42436.0
2019-02-04 11:40:00,132.66,132.72,132.58,132.59,31268.0,110.4776,110.5275,110.4109,110.4193,31268.0
2019-02-04 11:45:00,132.59,132.69,132.58,132.67,23623.0,110.4193,110.5026,110.4109,110.4859,23623.0
2019-02-04 11:50:00,132.67,132.75,132.65,132.73,30681.0,110.4859,110.5525,110.4692,110.5359,30681.0
2019-02-04 11:55:00,132.72,132.73,132.66,132.69,23981.0,110.5275,110.5359,110.4776,110.5026,23981.0
2019-02-04 12:00:00,132.69,132.71,132.59,132.64,32285.0,110.5026,110.5192,110.4193,110.4609,32285.0
2019-02-04 12:05:00,132.63,132.66,132.58,132.6,42293.0,110.4526,110.4776,110.4109,110.4276,42293.0
2019-02-04 12:10:00,132.61,132.64,132.6,132.6,23117.0,110.4359,110.4609,110.4276,110.4276,23117.0
2019-02-04 12:15:00,132.61,132.61,132.58,132.6,59686.0,110.4359,110.4359,110.4109,110.4276,59686.0
2019-02-04 12:20:00,132.6,132.66,132.58,132.59,33799.0,110.4276,110.4776,110.4109,110.4193,33799.0
2019-02-04 12:25:00,132.6,132.61,132.43,132.46,85797.0,110.4276,110.4359,110.286,110.311,85797.0
2019-02-04 12:30:00,132.46,132.54,132.45,132.47,47717.0,110.311,110.3776,110.3027,110.3193,47717.0
2019-02-04 12:35:00,132.48,132.59,132.47,132.53,72505.0,110.3277,110.4193,110.3193,110.3693,72505.0
2019-02-04 12:40:00,132.53,132.61,132.51,132.58,29887.0,110.3693,110.4359,110.3527,110.4109,29887.0
2019-02-04 12:45:00,132.56,132.59,132.53,132.55,35054.0,110.3943,110.4193,110.3693,110.386,35054.0
2019-02-04 12:50:00,132.56,132.62,132.55,132.61,28204.0,110.3943,110.4443,110.386,110.4359,28204.0
2019-02-04 12:55:00,132.61,132.65,132.6,132.63,31476.0,110.4359,110.4692,110.4276,110.4526,31476.0
2019-02-04 13:00:00,132.64,132.73,132.62,132.7,18437.0,110.4609,110.5359,110.4443,110.5109,18437.0
2019-02-04 13:05:00,132.7,132.72,132.65,132.68,17964.0,110.5109,110.5275,110.4692,110.4942,17964.0
2019-02-04 13:10:00,132.67,132.72,132.66,132.69,25178.0,110.4859,110.5275,110.4776,110.5026,25178.0
2019-02-04 13:15:00,132.7,132.76,132.68,132.74,24585.0,110.5109,110.5609,110.4942,110.5442,24585.0
2019-02-04 13:20:00,132.74,132.82,132.68,132.69,45197.0,110.5442,110.6108,110.4942,110.5026,45197.0
2019-02-04 13:25:00,132.69,132.76,132.63,132.66,40124.0,110.5026,110.5609,110.4526,110.4776,40124.0
2019-02-04 13:30:00,132.68,132.69,132.56,132.56,32504.0,110.4942,110.5026,110.3943,110.3943,32504.0
2019-02-04 13:35:00,132.57,132.6,132.54,132.59,38677.0,110.4026,110.4276,110.3776,110.4193,38677.0
2019-02-04 13:40:00,132.59,132.62,132.51,132.56,35291.0,110.4193,110.4443,110.3527,110.3943,35291.0
2019-02-04 13:45:00,132.56,132.66,132.56,132.59,34273.0,110.3943,110.4776,110.3943,110.4193,34273.0
2019-02-04 13:50:00,132.6,132.61,132.56,132.57,46178.0,110.4276,110.4359,110.3943,110.4026,46178.0
2019-02-04 13:55:00,132.58,132.63,132.56,132.6,31617.0,110.4109,110.4526,110.3943,110.4276,31617.0
2019-02-04 14:00:00,132.6,132.69,132.58,132.65,42436.0,110.4276,110.5026,110.4109,110.4692,42436.0
2019-02-04 14:05:00,132.65,132.66,132.59,132.6,26330.0,110.4692,110.4776,110.4193,110.4276,26330.0
2019-02-04 14:10:00,132.61,132.62,132.56,132.59,38177.0,110.4359,110.4443,110.3943,110.4193,38177.0
2019-02-04 14:15:00,132.59,132.59,132.52,132.55,49202.0,110.4193,110.4193,110.361,110.386,49202.0
2019-02-04 14:20:00,132.55,132.56,132.47,132.5,61110.0,110.386,110.3943,110.3193,110.3443,61110.0
2019-02-04 14:25:00,132.51,132.58,132.49,132.56,63676.0,110.3527,110.4109,110.336,110.3943,63676.0
2019-02-04 14:30:00,132.57,132.75,132.56,132.67,48149.0,110.4026,110.5525,110.3943,110.4859,48149.0
2019-02-04 14:35:00,132.68,132.68,132.58,132.58,30360.0,110.4942,110.4942,110.4109,110.4109,30360.0
2019-02-04 14:40:00,132.58,132.63,132.56,132.57,26449.0,110.4109,110.4526,110.3943,110.4026,26449.0
2019-02-04 14:45:00,132.57,132.59,132.52,132.56,59457.0,110.4026,110.4193,110.361,110.3943,59457.0
2019-02-04 14:50:00,132.58,132.62,132.53,132.61,40575.0,110.4109,110.4443,110.3693,110.4359,40575.0
2019-02-04 14:55:00,132.61,132.69,132.6,132.67,36869.0,110.4359,110.5026,110.4276,110.4859,36869.0
2019-02-04 15:00:00,132.67,132.71,132.67,132.67,68714.0,110.4859,110.5192,110.4859,110.4859,68714.0
2019-02-04 15:05:00,132.68,132.72,132.65,132.7,65855.0,110.4942,110.5275,110.4692,110.5109,65855.0
2019-02-04 15:10:00,132.69,132.74,132.67,132.68,26047.0,110.5026,110.5442,110.4859,110.4942,26047.0
2019-02-04 15:15:00,132.67,132.71,132.6,132.61,88182.0,110.4859,110.5192,110.4276,110.4359,88182.0
2019-02-04 15:20:00,132.6,132.62,132.54,132.55,78438.0,110.4276,110.4443,110.3776,110.386,78438.0
2019-02-04 15:25:00,132.55,132.57,132.52,132.53,63514.0,110.386,110.4026,110.361,110.3693,63514.0
2019-02-04 15:30:00,132.53,132.57,132.52,132.53,79983.0,110.3693,110.4026,110.361,110.3693,79983.0
2019-02-04 15:35:00,132.53,132.62,132.52,132.56,82369.0,110.3693,110.4443,110.361,110.3943,82369.0
2019-02-04 15:40:00,132.57,132.62,132.56,132.57,70159.0,110.4026,110.4443,110.3943,110.4026,70159.0
2019-02-04 15:45:00,132.58,132.61,132.52,132.56,119709.0,110.4109,110.4359,110.361,110.3943,119709.0
2019-02-04 15:50:00,132.57,132.57,132.45,132.49,131256.0,110.4026,110.4026,110.3027,110.336,131256.0
2019-02-04 15:55:00,132.49,132.87,132.48,132.86,539333.0,110.336,110.6525,110.3277,110.6441,539333.0
2019-02-05 09:30:00,133.52,133.88,132.96,133.09,194647.0,111.1938,111.4936,110.7274,110.8357,194647.0
2019-02-05 09:35:00,133.06,133.44,133.06,133.35,47970.0,110.8107,111.1271,110.8107,111.0522,47970.0
2019-02-05 09:40:00,133.33,133.38,133.12,133.34,61556.0,111.0355,111.0772,110.8607,111.0439,61556.0
2019-02-05 09:45:00,133.38,133.5,133.3,133.5,69125.0,111.0772,111.1771,111.0106,111.1771,69125.0
2019-02-05 09:50:00,133.49,133.68,133.45,133.68,79590.0,111.1688,111.327,111.1355,111.327,79590.0
2019-02-05 09:55:00,133.67,133.72,133.58,133.6,95195.0,111.3187,111.3603,111.2437,111.2604,95195.0
2019-02-05 10:00:00,133.6,133.6,133.41,133.42,66170.0,111.2604,111.2604,111.1022,111.1105,66170.0
2019-02-05 10:05:00,133.41,133.57,133.3,133.33,46444.0,111.1022,111.2354,111.0106,111.0355,46444.0
2019-02-05 10:10:00,133.33,133.39,133.11,133.17,41911.0,111.0355,111.0855,110.8523,110.9023,41911.0
2019-02-05 10:15:00,133.18,133.47,133.13,133.43,61644.0,110.9106,111.1521,110.869,111.1188,61644.0
2019-02-05 10:20:00,133.45,133.56,133.37,133.41,53584.0,111.1355,111.2271,111.0689,111.1022,53584.0
2019-02-05 10:25:00,133.42,133.52,133.37,133.44,31442.0,111.1105,111.1938,111.0689,111.1271,31442.0
2019-02-05 10:30:00,133.45,133.54,133.38,133.51,24700.0,111.1355,111.2104,111.0772,111.1854,24700.0
2019-02-05 10:35:00,133.51,133.57,133.38,133.39,42196.0,111.1854,111.2354,111.0772,111.0855,42196.0
2019-02-05 10:40:00,133.39,133.41,133.27,133.28,37158.0,111.0855,111.1022,110.9856,110.9939,37158.0
2019-02-05 10:45:00,133.28,133.45,133.28,133.39,43262.0,110.9939,111.1355,110.9939,111.0855,43262.0
2019-02-05 10:50:00,133.39,133.4,133.25,133.25,44571.0,111.0855,111.0938,110.9689,110.9689,44571.0
2019-02-05 10:55:00,133.26,133.34,133.22,133.25,26178.0,110.9772,111.0439,110.9439,110.9689,26178.0
2019-02-05 11:00:00,133.25,133.31,133.21,133.29,35514.0,110.9689,111.0189,110.9356,111.0022,35514.0
2019-02-05 11:05:00,133.3,133.32,133.08,133.11,49244.0,111.0106,111.0272,110.8273,110.8523,49244.0
2019-02-05 11:10:00,133.11,133.11,133.03,133.05,37635.0,110.8523,110.8523,110.7857,110.8024,37635.0
2019-02-05 11:15:00,133.05,133.13,133.03,133.11,23069.0,110.8024,110.869,110.7857,110.8523,23069.0
2019-02-05 11:20:00,133.11,133.23,133.08,133.19,30901.0,110.8523,110.9523,110.8273,110.9189,30901.0
2019-02-05 11:25:00,133.2,133.29,133.18,133.19,42043.0,110.9273,111.0022,110.9106,110.9189,42043.0
2019-02-05 11:30:00,133.2,133.38,133.17,133.36,43077.0,110.9273,111.0772,110.9023,111.0605,43077.0
2019-02-05 11:35:00,133.37,133.37,133.23,133.29,25009.0,111.0689,111.0689,110.9523,111.0022,25009.0
2019-02-05 11:40:00,133.28,133.31,133.22,133.26,27044.0,110.9939,111.0189,110.9439,110.9772,27044.0
2019-02-05 11:45:00,133.25,133.3,133.2,133.22,23288.0,110.9689,111.0106,110.9273,110.9439,23288.0
2019-02-05 11:50:00,133.22,133.24,133.09,133.22,46046.0,110.9439,110.9606,110.8357,110.9439,46046.0
2019-02-05 11:55:00,133.23,133.25,133.12,133.21,34040.0,110.9523,110.9689,110.8607,110.9356,34040.0
2019-02-05 12:00:00,133.22,133.27,133.16,133.23,48483.0,110.9439,110.9856,110.894,110.9523,48483.0
2019-02-05 12:05:00,133.25,133.26,133.2,133.23,35880.0,110.9689,110.9772,110.9273,110.9523,35880.0
2019-02-05 12:10:00,133.23,133.24,133.19,133.24,27984.0,110.9523,110.9606,110.9189,110.9606,27984.0
2019-02-05 12:15:00,133.23,133.24,133.08,133.1,32904.0,110.9523,110.9606,110.8273,110.844,32904.0
2019-02-05 12:20:00,133.11,133.14,133.03,133.1,50594.0,110.8523,110.8773,110.7857,110.844,50594.0
2019-02-05 12:25:00,133.1,133.19,133.03,133.08,84999.0,110.844,110.9189,110.7857,110.8273,84999.0
2019-02-05 12:30:00,133.07,133.18,133.07,133.12,33621.0,110.819,110.9106,110.819,110.8607,33621.0
2019-02-05 12:35:00,133.12,133.18,133.08,133.15,16217.0,110.8607,110.9106,110.8273,110.8856,16217.0
2019-02-05 12:40:00,133.15,133.16,133.07,133.13,25550.0,110.8856,110.894,110.819,110.869,25550.0
2019-02-05 12:45:00,133.12,133.16,133.04,133.04,30002.0,110.8607,110.894,110.794,110.794,30002.0
2019-02-05 12:50:00,133.07,133.11,132.98,133.01,24447.0,110.819,110.8523,110.7441,110.769,24447.0
2019-02-05 12:55:00,132.99,133.06,132.95,133.03,22828.0,110.7524,110.8107,110.7191,110.7857,22828.0
2019-02-05 13:00:00,133.02,133.04,132.96,132.96,22488.0,110.7774,110.794,110.7274,110.7274,22488.0
2019-02-05 13:05:00,132.95,132.98,132.92,132.94,66068.0,110.7191,110.7441,110.6941,110.7108,66068.0
2019-02-05 13:10:00,132.95,133.07,132.95,133.0,36809.0,110.7191,110.819,110.7191,110.7607,36809.0
2019-02-05 13:15:00,133.0,133.03,132.96,133.0,39072.0,110.7607,110.7857,110.7274,110.7607,39072.0
2019-02-05 13:20:00,133.0,133.04,132.95,133.0,30534.0,110.7607,110.794,110.7191,110.7607,30534.0
2019-02-05 13:25:00,132.99,133.03,132.96,133.0,37126.0,110.7524,110.7857,110.7274,110.7607,37126.0
2019-02-05 13:30:00,133.0,133.03,132.98,132.99,31189.0,110.7607,110.7857,110.7441,110.7524,31189.0
2019-02-05 13:35:00,132.99,133.06,132.97,133.03,54060.0,110.7524,110.8107,110.7357,110.7857,54060.0
2019-02-05 13:40:00,133.03,133.03,132.99,133.0,29728.0,110.7857,110.7857,110.7524,110.7607,29728.0
2019-02-05 13:45:00,133.0,133.02,132.97,133.0,26266.0,110.7607,110.7774,110.7357,110.7607,26266.0
2019-02-05 13:50:00,133.0,133.01,132.94,132.94,34495.0,110.7607,110.769,110.7108,110.7108,34495.0
2019-02-05 13:55:00,132.96,132.97,132.92,132.93,23937.0,110.7274,110.7357,110.6941,110.7024,23937.0
2019-02-05 14:00:00,132.93,133.02,132.92,133.0,35259.0,110.7024,110.7774,110.6941,110.7607,35259.0
2019-02-05 14:05:00,133.0,133.07,132.98,133.01,52971.0,110.7607,110.819,110.7441,110.769,52971.0
2019-02-05 14:10:00,133.02,133.06,132.99,132.99,32670.0,110.7774,110.8107,110.7524,110.7524,32670.0
2019-02-05 14:15:00,133.0,133.02,132.96,132.99,38351.0,110.7607,110.7774,110.7274,110.7524,38351.0
2019-02-05 14:20:00,132.99,133.01,132.96,132.97,44015.0,110.7524,110.769,110.7274,110.7357,44015.0
2019-02-05 14:25:00,132.97,133.0,132.89,132.92,39306.0,110.7357,110.7607,110.6691,110.6941,39306.0
2019-02-05 14:30:00,132.93,133.01,132.91,132.99,52737.0,110.7024,110.769,110.6858,110.7524,52737.0
2019-02-05 14:35:00,132.99,133.01,132.96,132.97,56199.0,110.7524,110.769,110.7274,110.7357,56199.0
2019-02-05 14:40:00,132.98,132.98,132.87,132.95,41417.0,110.7441,110.7441,110.6525,110.7191,41417.0
2019-02-05 14:45:00,132.95,132.99,132.94,132.98,63183.0,110.7191,110.7524,110.7108,110.7441,63183.0
2019-02-05 14:50:00,132.98,133.05,132.89,132.9,52636.0,110.7441,110.8024,110.6691,110.6774,52636.0
2019-02-05 14:55:00,132.9,133.02,132.9,133.01,40413.0,110.6774,110.7774,110.6774,110.769,40413.0
2019-02-05 15:00:00,133.0,133.03,132.98,133.0,47849.0,110.7607,110.7857,110.7441,110.7607,47849.0
2019-02-05 15:05:00,133.0,133.03,132.98,133.01,82836.0,110.7607,110.7857,110.7441,110.769,82836.0
2019-02-05 15:10:00,133.01,133.04,132.99,133.0,57500.0,110.769,110.794,110.7524,110.7607,57500.0
2019-02-05 15:15:00,133.01,133.09,132.99,133.01,142301.0,110.769,110.8357,110.7524,110.769,142301.0
2019-02-05 15:20:00,133.01,133.05,132.97,133.0,72485.0,110.769,110.8024,110.7357,110.7607,72485.0
2019-02-05 15:25:00,133.0,133.09,132.98,133.06,90790.0,110.7607,110.8357,110.7441,110.8107,90790.0
2019-02-05 15:30:00,133.06,133.2,133.06,133.19,82740.0,110.8107,110.9273,110.8107,110.9189,82740.0
2019-02-05 15:35:00,133.18,133.23,133.12,133.14,139268.0,110.9106,110.9523,110.8607,110.8773,139268.0
2019-02-05 15:40:00,133.14,133.25,133.09,133.17,118600.0,110.8773,110.9689,110.8357,110.9023,118600.0
2019-02-05 15:45:00,133.17,133.17,132.98,133.05,188465.0,110.9023,110.9023,110.7441,110.8024,188465.0
2019-02-05 15:50:00,133.04,133.08,132.86,132.88,86272.0,110.794,110.8273,110.6441,110.6608,86272.0
2019-02-05 15:55:00,132.9,132.98,132.75,132.84,295554.0,110.6774,110.7441,110.5525,110.6275,295554.0
2019-02-06 09:30:00,133.08,133.24,132.3,132.32,151639.0,110.8273,110.9606,110.1778,110.1944,151639.0
2019-02-06 09:35:00,132.44,132.84,132.32,132.39,55072.0,110.2944,110.6275,110.1944,110.2527,55072.0
2019-02-06 09:40:00,132.4,132.58,132.33,132.38,41056.0,110.261,110.4109,110.2028,110.2444,41056.0
2019-02-06 09:45:00,132.44,132.92,132.4,132.86,30996.0,110.2944,110.6941,110.261,110.6441,30996.0
2019-02-06 09:50:00,132.88,133.0,132.81,132.9,14951.0,110.6608,110.7607,110.6025,110.6774,14951.0
2019-02-06 09:55:00,132.88,132.93,132.79,132.89,33693.0,110.6608,110.7024,110.5858,110.6691,33693.0
2019-02-06 10:00:00,132.87,132.96,132.8,132.82,34504.0,110.6525,110.7274,110.5942,110.6108,34504.0
2019-02-06 10:05:00,132.81,132.81,132.6,132.69,28481.0,110.6025,110.6025,110.4276,110.5026,28481.0
2019-02-06 10:10:00,132.71,132.92,132.71,132.87,33612.0,110.5192,110.6941,110.5192,110.6525,33612.0
2019-02-06 10:15:00,132.88,133.1,132.83,133.08,58524.0,110.6608,110.844,110.6191,110.8273,58524.0
2019-02-06 10:20:00,133.08,133.15,132.91,132.94,32506.0,110.8273,110.8856,110.6858,110.7108,32506.0
2019-02-06 10:25:00,132.94,133.05,132.91,133.03,28335.0,110.7108,110.8024,110.6858,110.7857,28335.0
2019-02-06 10:30:00,133.03,133.21,133.03,133.14,49238.0,110.7857,110.9356,110.7857,110.8773,49238.0
2019-02-06 10:35:00,133.14,133.17,133.04,133.16,26387.0,110.8773,110.9023,110.794,110.894,26387.0
2019-02-06 10:40:00,133.16,133.25,133.05,133.16,59869.0,110.894,110.9689,110.8024,110.894,59869.0
2019-02-06 10:45:00,133.16,133.16,133.06,133.1,32225.0,110.894,110.894,110.8107,110.844,32225.0
2019-02-06 10:50:00,133.1,133.11,132.98,132.99,44168.0,110.844,110.8523,110.7441,110.7524,44168.0
2019-02-06 10:55:00,133.0,133.02,132.92,132.96,30186.0,110.7607,110.7774,110.6941,110.7274,30186.0
2019-02-06 11:00:00,132.98,133.01,132.87,132.98,47933.0,110.7441,110.769,110.6525,110.7441,47933.0
2019-02-06 11:05:00,132.98,133.12,132.98,133.1,24746.0,110.7441,110.8607,110.7441,110.844,24746.0
2019-02-06 11:10:00,133.08,133.35,133.08,133.28,47577.0,110.8273,111.0522,110.8273,110.9939,47577.0
2019-02-06 11:15:00,133.28,133.44,133.28,133.43,30554.0,110.9939,111.1271,110.9939,111.1188,30554.0
2019-02-06 11:20:00,133.44,133.52,133.28,133.29,38158.0,111.1271,111.1938,110.9939,111.0022,38158.0
2019-02-06 11:25:00,133.31,133.41,133.18,133.39,50377.0,111.0189,111.1022,110.9106,111.0855,50377.0
2019-02-06 11:30:00,133.4,133.48,133.37,133.37,33518.0,111.0938,111.1605,111.0689,111.0689,33518.0
2019-02-06 11:35:00,133.38,133.39,133.24,133.26,29413.0,111.0772,111.0855,110.9606,110.9772,29413.0
2019-02-06 11:40:00,133.24,133.48,133.24,133.36,57416.0,110.9606,111.1605,110.9606,111.0605,57416.0
2019-02-06 11:45:00,133.36,133.51,133.34,133.44,114731.0,111.0605,111.1854,111.0439,111.1271,114731.0
2019-02-06 11:50:00,133.45,133.57,133.29,133.3,164253.0,111.1355,111.2354,111.0022,111.0106,164253.0
2019-02-06 11:55:00,133.3,133.42,133.3,133.36,28811.0,111.0106,111.1105,111.0106,111.0605,28811.0
2019-02-06 12:00:00,133.36,133.39,133.22,133.29,36301.0,111.0605,111.0855,110.9439,111.0022,36301.0
2019-02-06 12:05:00,133.26,133.26,133.02,133.04,27529.0,110.9772,110.9772,110.7774,110.794,27529.0
2019-02-06 12:10:00,133.04,133.12,133.03,133.12,11780.0,110.794,110.8607,110.7857,110.8607,11780.0
2019-02-06 12:15:00,133.11,133.11,133.01,133.05,15121.0,110.8523,110.8523,110.769,110.8024,15121.0
2019-02-06 12:20:00,133.06,133.11,133.05,133.06,13946.0,110.8107,110.8523,110.8024,110.8107,13946.0
2019-02-06 12:25:00,133.05,133.22,133.03,133.1,29824.0,110.8024,110.9439,110.7857,110.844,29824.0
2019-02-06 12:30:00,133.11,133.2,133.11,133.16,16908.0,110.8523,110.9273,110.8523,110.894,16908.0
2019-02-06 12:35:00,133.18,133.21,133.11,133.17,18978.0,110.9106,110.9356,110.8523,110.9023,18978.0
2019-02-06 12:40:00,133.18,133.2,133.12,133.2,16622.0,110.9106,110.9273,110.8607,110.9273,16622.0
2019-02-06 12:45:00,133.19,133.19,133.05,133.12,20552.0,110.9189,110.9189,110.8024,110.8607,20552.0
2019-02-06 12:50:00,133.12,133.15,133.09,133.1,13769.0,110.8607,110.8856,110.8357,110.844,13769.0
2019-02-06 12:55:00,133.1,133.14,133.08,133.11,21124.0,110.844,110.8773,110.8273,110.8523,21124.0
2019-02-06 13:00:00,133.11,133.27,133.11,133.27,16145.0,110.8523,110.9856,110.8523,110.9856,16145.0
2019-02-06 13:05:00,133.28,133.32,133.17,133.21,17275.0,110.9939,111.0272,110.9023,110.9356,17275.0
2019-02-06 13:10:00,133.21,133.21,133.1,133.14,21994.0,110.9356,110.9356,110.844,110.8773,21994.0
2019-02-06 13:15:00,133.14,133.18,133.11,133.14,18163.0,110.8773,110.9106,110.8523,110.8773,18163.0
2019-02-06 13:20:00,133.16,133.18,133.06,133.11,18412.0,110.894,110.9106,110.8107,110.8523,18412.0
2019-02-06 13:25:00,133.08,133.15,133.08,133.14,28081.0,110.8273,110.8856,110.8273,110.8773,28081.0
2019-02-06 13:30:00,133.14,133.16,133.07,133.14,14549.0,110.8773,110.894,110.819,110.8773,14549.0
2019-02-06 13:35:00,133.13,133.14,133.07,133.09,24941.0,110.869,110.8773,110.819,110.8357,24941.0
2019-02-06 13:40:00,133.1,133.11,132.98,133.01,33139.0,110.844,110.8523,110.7441,110.769,33139.0
2019-02-06 13:45:00,133.0,133.11,132.99,133.07,31300.0,110.7607,110.8523,110.7524,110.819,31300.0
2019-02-06 13:50:00,133.08,133.1,132.99,133.06,20160.0,110.8273,110.844,110.7524,110.8107,20160.0
2019-02-06 13:55:00,133.06,133.09,133.0,133.02,23394.0,110.8107,110.8357,110.7607,110.7774,23394.0
2019-02-06 14:00:00,133.02,133.03,132.9,132.99,35564.0,110.7774,110.7857,110.6774,110.7524,35564.0
2019-02-06 14:05:00,132.99,133.01,132.91,132.94,31553.0,110.7524,110.769,110.6858,110.7108,31553.0
2019-02-06 14:10:00,132.94,132.98,132.93,132.94,33071.0,110.7108,110.7441,110.7024,110.7108,33071.0
2019-02-06 14:15:00,132.93,132.94,132.83,132.94,21131.0,110.7024,110.7108,110.6191,110.7108,21131.0
2019-02-06 14:20:00,132.94,132.97,132.91,132.92,21997.0,110.7108,110.7357,110.6858,110.6941,21997.0
2019-02-06 14:25:00,132.92,132.92,132.87,132.89,21801.0,110.6941,110.6941,110.6525,110.6691,21801.0
2019-02-06 14:30:00,132.89,132.91,132.87,132.89,35558.0,110.6691,110.6858,110.6525,110.6691,35558.0
2019-02-06 14:35:00,132.89,132.96,132.87,132.88,32654.0,110.6691,110.7274,110.6525,110.6608,32654.0
2019-02-06 14:40:00,132.88,133.02,132.87,132.98,17282.0,110.6608,110.7774,110.6525,110.7441,17282.0
2019-02-06 14:45:00,132.98,133.04,132.96,132.99,42943.0,110.7441,110.794,110.7274,110.7524,42943.0
2019-02-06 14:50:00,133.01,133.02,132.92,132.97,25847.0,110.769,110.7774,110.6941,110.7357,25847.0
2019-02-06 14:55:00,132.97,133.0,132.95,132.97,27518.0,110.7357,110.7607,110.7191,110.7357,27518.0
2019-02-06 15:00:00,132.97,133.03,132.95,133.01,44196.0,110.7357,110.7857,110.7191,110.769,44196.0
2019-02-06 15:05:00,133.02,133.08,133.02,133.05,48567.0,110.7774,110.8273,110.7774,110.8024,48567.0
2019-02-06 15:10:00,133.05,133.05,132.96,133.04,45689.0,110.8024,110.8024,110.7274,110.794,45689.0
2019-02-06 15:15:00,133.03,133.05,132.93,132.99,37514.0,110.7857,110.8024,110.7024,110.7524,37514.0
2019-02-06 15:20:00,133.0,133.02,132.92,132.94,30765.0,110.7607,110.7774,110.6941,110.7108,30765.0
2019-02-06 15:25:00,132.94,132.98,132.92,132.96,39974.0,110.7108,110.7441,110.6941,110.7274,39974.0
2019-02-06 15:30:00,132.96,132.96,132.91,132.93,49704.0,110.7274,110.7274,110.6858,110.7024,49704.0
2019-02-06 15:35:00,132.93,132.94,132.9,132.92,111594.0,110.7024,110.7108,110.6774,110.6941,111594.0
2019-02-06 15:40:00,132.92,132.99,132.9,132.96,125071.0,110.6941,110.7524,110.6774,110.7274,125071.0
2019-02-06 15:45:00,132.97,133.06,132.93,133.03,114591.0,110.7357,110.8107,110.7024,110.7857,114591.0
2019-02-06 15:50:00,133.03,133.05,133.0,133.02,72757.0,110.7857,110.8024,110.7607,110.7774,72757.0
2019-02-06 15:55:00,133.01,133.04,132.83,133.04,370165.0,110.769,110.794,110.6191,110.794,370165.0
2019-02-07 09:30:00,132.45,132.64,131.68,132.08,156391.0,110.3027,110.4609,109.6614,109.9946,156391.0
2019-02-07 09:35:00,132.05,132.49,131.85,132.32,46716.0,109.9696,110.336,109.803,110.1944,46716.0
2019-02-07 09:40:00,132.32,132.36,132.0,132.12,34110.0,110.1944,110.2277,109.9279,110.0279,34110.0
2019-02-07 09:45:00,132.08,132.21,131.96,132.01,24078.0,109.9946,110.1028,109.8946,109.9363,24078.0
2019-02-07 09:50:00,132.02,132.21,132.0,132.11,26286.0,109.9446,110.1028,109.9279,110.0195,26286.0
2019-02-07 09:55:00,132.11,132.2,131.72,131.88,64697.0,110.0195,110.0945,109.6948,109.828,64697.0
2019-02-07 10:00:00,131.92,131.99,131.7,131.87,52037.0,109.8613,109.9196,109.6781,109.8197,52037.0
2019-02-07 10:05:00,131.87,132.04,131.87,131.93,32496.0,109.8197,109.9612,109.8197,109.8696,32496.0
2019-02-07 10:10:00,131.95,132.22,131.92,132.22,27234.0,109.8863,110.1111,109.8613,110.1111,27234.0
2019-02-07 10:15:00,132.24,132.31,132.21,132.26,39613.0,110.1278,110.1861,110.1028,110.1445,39613.0
2019-02-07 10:20:00,132.26,132.56,132.23,132.44,56211.0,110.1445,110.3943,110.1195,110.2944,56211.0
2019-02-07 10:25:00,132.44,132.54,132.36,132.38,21444.0,110.2944,110.3776,110.2277,110.2444,21444.0
2019-02-07 10:30:00,132.36,132.5,132.35,132.39,22051.0,110.2277,110.3443,110.2194,110.2527,22051.0
2019-02-07 10:35:00,132.4,132.48,132.39,132.44,21735.0,110.261,110.3277,110.2527,110.2944,21735.0
2019-02-07 10:40:00,132.45,132.5,132.33,132.33,25157.0,110.3027,110.3443,110.2028,110.2028,25157.0
2019-02-07 10:45:00,132.35,132.41,132.22,132.22,24688.0,110.2194,110.2694,110.1111,110.1111,24688.0
2019-02-07 10:50:00,132.22,132.24,131.83,132.04,57140.0,110.1111,110.1278,109.7864,109.9612,57140.0
2019-02-07 10:55:00,132.03,132.08,131.89,132.04,33620.0,109.9529,109.9946,109.8363,109.9612,33620.0
2019-02-07 11:00:00,132.04,132.14,131.98,132.05,34124.0,109.9612,110.0445,109.9113,109.9696,34124.0
2019-02-07 11:05:00,132.03,132.06,131.79,131.8,30545.0,109.9529,109.9779,109.753,109.7614,30545.0
2019-02-07 11:10:00,131.8,131.9,131.78,131.8,43456.0,109.7614,109.8447,109.7447,109.7614,43456.0
2019-02-07 11:15:00,131.83,131.87,131.79,131.79,37674.0,109.7864,109.8197,109.753,109.753,37674.0
2019-02-07 11:20:00,131.81,131.82,131.68,131.75,59782.0,109.7697,109.778,109.6614,109.7197,59782.0
2019-02-07 11:25:00,131.76,131.85,131.67,131.78,38898.0,109.7281,109.803,109.6531,109.7447,38898.0
2019-02-07 11:30:00,131.77,131.86,131.63,131.77,82749.0,109.7364,109.8113,109.6198,109.7364,82749.0
2019-02-07 11:35:00,131.76,131.91,131.71,131.8,54271.0,109.7281,109.853,109.6864,109.7614,54271.0
2019-02-07 11:40:00,131.82,131.84,131.7,131.75,40531.0,109.778,109.7947,109.6781,109.7197,40531.0
2019-02-07 11:45:00,131.74,131.76,131.63,131.65,71642.0,109.7114,109.7281,109.6198,109.6365,71642.0
2019-02-07 11:50:00,131.65,131.73,131.61,131.68,87754.0,109.6365,109.7031,109.6031,109.6614,87754.0
2019-02-07 11:55:00,131.68,131.75,131.65,131.69,49838.0,109.6614,109.7197,109.6365,109.6698,49838.0
2019-02-07 12:00:00,131.68,131.75,131.63,131.71,60448.0,109.6614,109.7197,109.6198,109.6864,60448.0
2019-02-07 12:05:00,131.7,131.74,131.65,131.7,39547.0,109.6781,109.7114,109.6365,109.6781,39547.0
2019-02-07 12:10:00,131.71,131.71,131.64,131.65,51516.0,109.6864,109.6864,109.6281,109.6365,51516.0
2019-02-07 12:15:00,131.66,131.74,131.64,131.74,34580.0,109.6448,109.7114,109.6281,109.7114,34580.0
2019-02-07 12:20:00,131.73,131.78,131.69,131.73,21656.0,109.7031,109.7447,109.6698,109.7031,21656.0
2019-02-07 12:25:00,131.72,131.74,131.69,131.69,29806.0,109.6948,109.7114,109.6698,109.6698,29806.0
2019-02-07 12:30:00,131.69,131.73,131.65,131.73,25522.0,109.6698,109.7031,109.6365,109.7031,25522.0
2019-02-07 12:35:00,131.74,131.75,131.66,131.69,23323.0,109.7114,109.7197,109.6448,109.6698,23323.0
2019-02-07 12:40:00,131.68,131.72,131.6,131.61,59410.0,109.6614,109.6948,109.5948,109.6031,59410.0
2019-02-07 12:45:00,131.61,131.67,131.58,131.64,54800.0,109.6031,109.6531,109.5782,109.6281,54800.0
2019-02-07 12:50:00,131.64,131.64,131.59,131.62,44199.0,109.6281,109.6281,109.5865,109.6115,44199.0
2019-02-07 12:55:00,131.61,131.66,131.53,131.63,63379.0,109.6031,109.6448,109.5365,109.6198,63379.0
2019-02-07 13:00:00,131.63,131.73,131.63,131.69,47745.0,109.6198,109.7031,109.6198,109.6698,47745.0
2019-02-07 13:05:00,131.7,131.77,131.67,131.68,34648.0,109.6781,109.7364,109.6531,109.6614,34648.0
2019-02-07 13:10:00,131.7,131.73,131.67,131.68,33772.0,109.6781,109.7031,109.6531,109.6614,33772.0
2019-02-07 13:15:00,131.7,131.73,131.65,131.67,33145.0,109.6781,109.7031,109.6365,109.6531,33145.0
2019-02-07 13:20:00,131.68,131.73,131.65,131.7,30519.0,109.6614,109.7031,109.6365,109.6781,30519.0
2019-02-07 13:25:00,131.68,131.74,131.66,131.73,29965.0,109.6614,109.7114,109.6448,109.7031,29965.0
2019-02-07 13:30:00,131.74,131.86,131.73,131.84,33914.0,109.7114,109.8113,109.7031,109.7947,33914.0
2019-02-07 13:35:00,131.87,131.91,131.8,131.8,18859.0,109.8197,109.853,109.7614,109.7614,18859.0
2019-02-07 13:40:00,131.8,131.8,131.72,131.76,20018.0,109.7614,109.7614,109.6948,109.7281,20018.0
2019-02-07 13:45:00,131.77,131.79,131.67,131.7,33748.0,109.7364,109.753,109.6531,109.6781,33748.0
2019-02-07 13:50:00,131.71,131.8,131.68,131.77,19166.0,109.6864,109.7614,109.6614,109.7364,19166.0
2019-02-07 13:55:00,131.76,131.84,131.73,131.74,35189.0,109.7281,109.7947,109.7031,109.7114,35189.0
2019-02-07 14:00:00,131.73,131.75,131.63,131.67,46594.0,109.7031,109.7197,109.6198,109.6531,46594.0
2019-02-07 14:05:00,131.68,131.73,131.63,131.71,32333.0,109.6614,109.7031,109.6198,109.6864,32333.0
2019-02-07 14:10:00,131.71,131.72,131.56,131.58,71801.0,109.6864,109.6948,109.5615,109.5782,71801.0
2019-02-07 14:15:00,131.59,131.65,131.53,131.61,59890.0,109.5865,109.6365,109.5365,109.6031,59890.0
2019-02-07 14:20:00,131.62,131.71,131.59,131.71,24873.0,109.6115,109.6864,109.5865,109.6864,24873.0
2019-02-07 14:25:00,131.72,131.9,131.7,131.89,26918.0,109.6948,109.8447,109.6781,109.8363,26918.0
2019-02-07 14:30:00,131.89,131.91,131.82,131.84,31116.0,109.8363,109.853,109.778,109.7947,31116.0
2019-02-07 14:35:00,131.83,131.88,131.77,131.82,27918.0,109.7864,109.828,109.7364,109.778,27918.0
2019-02-07 14:40:00,131.82,131.83,131.68,131.7,32318.0,109.778,109.7864,109.6614,109.6781,32318.0
2019-02-07 14:45:00,131.7,131.78,131.65,131.66,31817.0,109.6781,109.7447,109.6365,109.6448,31817.0
2019-02-07 14:50:00,131.67,131.74,131.61,131.66,32932.0,109.6531,109.7114,109.6031,109.6448,32932.0
2019-02-07 14:55:00,131.66,131.72,131.64,131.67,26454.0,109.6448,109.6948,109.6281,109.6531,26454.0
2019-02-07 15:00:00,131.69,131.76,131.64,131.65,42946.0,109.6698,109.7281,109.6281,109.6365,42946.0
2019-02-07 15:05:00,131.66,131.75,131.63,131.69,53826.0,109.6448,109.7197,109.6198,109.6698,53826.0
2019-02-07 15:10:00,131.7,131.73,131.66,131.71,53471.0,109.6781,109.7031,109.6448,109.6864,53471.0
2019-02-07 15:15:00,131.71,131.79,131.69,131.72,40459.0,109.6864,109.753,109.6698,109.6948,40459.0
2019-02-07 15:20:00,131.72,131.8,131.69,131.75,50833.0,109.6948,109.7614,109.6698,109.7197,50833.0
2019-02-07 15:25:00,131.75,131.85,131.73,131.83,48993.0,109.7197,109.803,109.7031,109.7864,48993.0
2019-02-07 15:30:00,131.85,131.9,131.73,131.83,126531.0,109.803,109.8447,109.7031,109.7864,126531.0
2019-02-07 15:35:00,131.84,132.0,131.83,131.99,112709.0,109.7947,109.9279,109.7864,109.9196,112709.0
2019-02-07 15:40:00,131.99,132.22,131.98,132.11,114390.0,109.9196,110.1111,109.9113,110.0195,114390.0
2019-02-07 15:45:00,132.11,132.19,132.04,132.12,107453.0,110.0195,110.0862,109.9612,110.0279,107453.0
2019-02-07 15:50:00,132.12,132.16,132.02,132.06,164501.0,110.0279,110.0612,109.9446,109.9779,164501.0
2019-02-07 15:55:00,132.04,132.08,131.95,132.07,333905.0,109.9612,109.9946,109.8863,109.9862,333905.0
2019-02-08 09:30:00,131.95,132.46,131.54,131.78,117330.0,109.8863,110.311,109.5448,109.7447,117330.0
2019-02-08 09:35:00,131.86,132.02,131.72,131.91,43861.0,109.8113,109.9446,109.6948,109.853,43861.0
2019-02-08 09:40:00,131.93,132.32,131.92,132.3,61245.0,109.8696,110.1944,109.8613,110.1778,61245.0
2019-02-08 09:45:00,132.28,132.36,131.99,132.0,46538.0,110.1611,110.2277,109.9196,109.9279,46538.0
2019-02-08 09:50:00,132.01,132.04,131.76,131.79,68836.0,109.9363,109.9612,109.7281,109.753,68836.0
2019-02-08 09:55:00,131.79,131.84,131.67,131.82,55044.0,109.753,109.7947,109.6531,109.778,55044.0
2019-02-08 10:00:00,131.81,131.85,131.69,131.69,62735.0,109.7697,109.803,109.6698,109.6698,62735.0
2019-02-08 10:05:00,131.69,131.79,131.6,131.6,30891.0,109.6698,109.753,109.5948,109.5948,30891.0
2019-02-08 10:10:00,131.59,131.74,131.57,131.63,48051.0,109.5865,109.7114,109.5698,109.6198,48051.0
2019-02-08 10:15:00,131.64,131.71,131.56,131.6,32638.0,109.6281,109.6864,109.5615,109.5948,32638.0
2019-02-08 10:20:00,131.59,131.71,131.57,131.63,26301.0,109.5865,109.6864,109.5698,109.6198,26301.0
2019-02-08 10:25:00,131.62,131.86,131.58,131.76,37555.0,109.6115,109.8113,109.5782,109.7281,37555.0
2019-02-08 10:30:00,131.74,131.95,131.71,131.9,35837.0,109.7114,109.8863,109.6864,109.8447,35837.0
2019-02-08 10:35:00,131.89,131.98,131.83,131.84,34284.0,109.8363,109.9113,109.7864,109.7947,34284.0
2019-02-08 10:40:00,131.85,131.93,131.81,131.84,46377.0,109.803,109.8696,109.7697,109.7947,46377.0
2019-02-08 10:45:00,131.87,131.96,131.83,131.91,25993.0,109.8197,109.8946,109.7864,109.853,25993.0
2019-02-08 10:50:00,131.9,131.95,131.85,131.88,37675.0,109.8447,109.8863,109.803,109.828,37675.0
2019-02-08 10:55:00,131.89,132.07,131.82,132.03,28173.0,109.8363,109.9862,109.778,109.9529,28173.0
2019-02-08 11:00:00,132.03,132.03,131.77,131.86,74939.0,109.9529,109.9529,109.7364,109.8113,74939.0
2019-02-08 11:05:00,131.87,131.88,131.78,131.8,26333.0,109.8197,109.828,109.7447,109.7614,26333.0
2019-02-08 11:10:00,131.78,131.82,131.73,131.82,19614.0,109.7447,109.778,109.7031,109.778,19614.0
2019-02-08 11:15:00,131.83,131.96,131.81,131.86,31296.0,109.7864,109.8946,109.7697,109.8113,31296.0
2019-02-08 11:20:00,131.85,131.95,131.77,131.91,18364.0,109.803,109.8863,109.7364,109.853,18364.0
2019-02-08 11:25:00,131.9,131.97,131.87,131.9,25924.0,109.8447,109.9029,109.8197,109.8447,25924.0
2019-02-08 11:30:00,131.92,131.97,131.8,131.83,23565.0,109.8613,109.9029,109.7614,109.7864,23565.0
2019-02-08 11:35:00,131.84,132.0,131.82,131.97,32134.0,109.7947,109.9279,109.778,109.9029,32134.0
2019-02-08 11:40:00,131.96,132.11,131.96,132.11,22108.0,109.8946,110.0195,109.8946,110.0195,22108.0
2019-02-08 11:45:00,132.11,132.15,131.95,132.04,23990.0,110.0195,110.0528,109.8863,109.9612,23990.0
2019-02-08 11:50:00,132.05,132.1,131.96,132.1,18135.0,109.9696,110.0112,109.8946,110.0112,18135.0
2019-02-08 11:55:00,132.11,132.14,131.98,131.98,18218.0,110.0195,110.0445,109.9113,109.9113,18218.0
2019-02-08 12:00:00,131.97,132.0,131.72,131.75,20877.0,109.9029,109.9279,109.6948,109.7197,20877.0
2019-02-08 12:05:00,131.75,131.83,131.68,131.72,58438.0,109.7197,109.7864,109.6614,109.6948,58438.0
2019-02-08 12:10:00,131.74,131.8,131.7,131.79,34862.0,109.7114,109.7614,109.6781,109.753,34862.0
2019-02-08 12:15:00,131.79,131.91,131.77,131.88,20522.0,109.753,109.853,109.7364,109.828,20522.0
2019-02-08 12:20:00,131.88,131.99,131.88,131.92,15830.0,109.828,109.9196,109.828,109.8613,15830.0
2019-02-08 12:25:00,131.93,131.93,131.82,131.83,24591.0,109.8696,109.8696,109.778,109.7864,24591.0
2019-02-08 12:30:00,131.82,131.84,131.74,131.75,21254.0,109.778,109.7947,109.7114,109.7197,21254.0
2019-02-08 12:35:00,131.76,131.82,131.73,131.79,28110.0,109.7281,109.778,109.7031,109.753,28110.0
2019-02-08 12:40:00,131.78,131.81,131.72,131.74,30406.0,109.7447,109.7697,109.6948,109.7114,30406.0
2019-02-08 12:45:00,131.72,131.76,131.67,131.69,33330.0,109.6948,109.7281,109.6531,109.6698,33330.0
2019-02-08 12:50:00,131.7,131.73,131.63,131.64,29922.0,109.6781,109.7031,109.6198,109.6281,29922.0
2019-02-08 12:55:00,131.64,131.75,131.63,131.75,22290.0,109.6281,109.7197,109.6198,109.7197,22290.0
2019-02-08 13:00:00,131.76,131.79,131.71,131.77,19876.0,109.7281,109.753,109.6864,109.7364,19876.0
2019-02-08 13:05:00,131.76,131.86,131.75,131.86,23345.0,109.7281,109.8113,109.7197,109.8113,23345.0
2019-02-08 13:10:00,131.87,131.92,131.85,131.87,22782.0,109.8197,109.8613,109.803,109.8197,22782.0
2019-02-08 13:15:00,131.87,131.89,131.78,131.83,21248.0,109.8197,109.8363,109.7447,109.7864,21248.0
2019-02-08 13:20:00,131.81,131.85,131.75,131.79,20831.0,109.7697,109.803,109.7197,109.753,20831.0
2019-02-08 13:25:00,131.77,131.85,131.73,131.84,26589.0,109.7364,109.803,109.7031,109.7947,26589.0
2019-02-08 13:30:00,131.84,131.89,131.8,131.86,18692.0,109.7947,109.8363,109.7614,109.8113,18692.0
2019-02-08 13:35:00,131.86,131.87,131.76,131.81,22794.0,109.8113,109.8197,109.7281,109.7697,22794.0
2019-02-08 13:40:00,131.82,131.98,131.82,131.89,40570.0,109.778,109.9113,109.778,109.8363,40570.0
2019-02-08 13:45:00,131.9,131.91,131.84,131.84,16403.0,109.8447,109.853,109.7947,109.7947,16403.0
2019-02-08 13:50:00,131.84,131.89,131.82,131.86,24071.0,109.7947,109.8363,109.778,109.8113,24071.0
2019-02-08 13:55:00,131.85,132.02,131.84,132.01,24918.0,109.803,109.9446,109.7947,109.9363,24918.0
2019-02-08 14:00:00,132.02,132.05,131.91,131.92,39620.0,109.9446,109.9696,109.853,109.8613,39620.0
2019-02-08 14:05:00,131.91,131.97,131.87,131.96,42028.0,109.853,109.9029,109.8197,109.8946,42028.0
2019-02-08 14:10:00,131.96,131.99,131.9,131.94,33382.0,109.8946,109.9196,109.8447,109.878,33382.0
2019-02-08 14:15:00,131.96,131.97,131.91,131.93,20452.0,109.8946,109.9029,109.853,109.8696,20452.0
2019-02-08 14:20:00,131.93,132.01,131.91,131.98,18894.0,109.8696,109.9363,109.853,109.9113,18894.0
2019-02-08 14:25:00,131.98,132.06,131.96,132.04,29294.0,109.9113,109.9779,109.8946,109.9612,29294.0
2019-02-08 14:30:00,132.03,132.07,131.96,132.05,20666.0,109.9529,109.9862,109.8946,109.9696,20666.0
2019-02-08 14:35:00,132.05,132.11,132.01,132.03,21447.0,109.9696,110.0195,109.9363,109.9529,21447.0
2019-02-08 14:40:00,132.03,132.04,131.92,131.96,25956.0,109.9529,109.9612,109.8613,109.8946,25956.0
2019-02-08 14:45:00,131.96,131.98,131.88,131.94,21646.0,109.8946,109.9113,109.828,109.878,21646.0
2019-02-08 14:50:00,131.95,131.98,131.92,131.93,22424.0,109.8863,109.9113,109.8613,109.8696,22424.0
2019-02-08 14:55:00,131.94,132.02,131.92,131.99,22180.0,109.878,109.9446,109.8613,109.9196,22180.0
2019-02-08 15:00:00,131.98,132.0,131.91,131.92,29105.0,109.9113,109.9279,109.853,109.8613,29105.0
2019-02-08 15:05:00,131.92,131.98,131.91,131.97,21888.0,109.8613,109.9113,109.853,109.9029,21888.0
2019-02-08 15:10:00,131.97,132.06,131.94,132.06,38830.0,109.9029,109.9779,109.878,109.9779,38830.0
2019-02-08 15:15:00,132.06,132.06,132.0,132.03,34019.0,109.9779,109.9779,109.9279,109.9529,34019.0
2019-02-08 15:20:00,132.04,132.07,131.99,132.06,23940.0,109.9612,109.9862,109.9196,109.9779,23940.0
2019-02-08 15:25:00,132.06,132.07,131.97,132.06,42268.0,109.9779,109.9862,109.9029,109.9779,42268.0
2019-02-08 15:30:00,132.06,132.09,131.94,132.03,54636.0,109.9779,110.0029,109.878,109.9529,54636.0
2019-02-08 15:35:00,132.03,132.03,131.93,132.03,45257.0,109.9529,109.9529,109.8696,109.9529,45257.0
2019-02-08 15:40:00,132.02,132.02,131.92,131.95,42899.0,109.9446,109.9446,109.8613,109.8863,42899.0
2019-02-08 15:45:00,131.94,132.07,131.93,131.97,48188.0,109.878,109.9862,109.8696,109.9029,48188.0
2019-02-08 15:50:00,131.98,132.05,131.96,132.02,74187.0,109.9113,109.9696,109.8946,109.9446,74187.0
2019-02-08 15:55:00,132.0,132.38,131.97,132.38,252248.0,109.9279,110.2444,109.9029,110.2444,252248.0
2019-02-11 09:30:00,132.31,132.67,131.76,131.91,221308.0,110.1861,110.4859,109.7281,109.853,221308.0
2019-02-11 09:35:00,131.92,132.17,131.86,132.05,45305.0,109.8613,110.0695,109.8113,109.9696,45305.0
2019-02-11 09:40:00,132.05,132.06,131.76,131.8,51566.0,109.9696,109.9779,109.7281,109.7614,51566.0
2019-02-11 09:45:00,131.83,131.89,131.69,131.82,43246.0,109.7864,109.8363,109.6698,109.778,43246.0
2019-02-11 09:50:00,131.81,131.96,131.74,131.8,25278.0,109.7697,109.8946,109.7114,109.7614,25278.0
2019-02-11 09:55:00,131.8,131.85,131.69,131.74,27412.0,109.7614,109.803,109.6698,109.7114,27412.0
2019-02-11 10:00:00,131.75,131.82,131.69,131.79,41487.0,109.7197,109.778,109.6698,109.753,41487.0
2019-02-11 10:05:00,131.79,131.84,131.7,131.8,54944.0,109.753,109.7947,109.6781,109.7614,54944.0
2019-02-11 10:10:00,131.78,131.8,131.6,131.63,50082.0,109.7447,109.7614,109.5948,109.6198,50082.0
2019-02-11 10:15:00,131.63,131.7,131.53,131.57,85497.0,109.6198,109.6781,109.5365,109.5698,85497.0
2019-02-11 10:20:00,131.56,131.58,131.37,131.4,83868.0,109.5615,109.5782,109.4033,109.4283,83868.0
2019-02-11 10:25:00,131.4,131.4,131.31,131.32,68555.0,109.4283,109.4283,109.3533,109.3616,68555.0
2019-02-11 10:30:00,131.32,131.36,131.26,131.34,61752.0,109.3616,109.3949,109.3117,109.3783,61752.0
2019-02-11 10:35:00,131.37,131.47,131.32,131.46,57583.0,109.4033,109.4866,109.3616,109.4782,57583.0
2019-02-11 10:40:00,131.47,131.5,131.42,131.47,56314.0,109.4866,109.5115,109.4449,109.4866,56314.0
2019-02-11 10:45:00,131.47,131.53,131.4,131.52,52408.0,109.4866,109.5365,109.4283,109.5282,52408.0
2019-02-11 10:50:00,131.53,131.61,131.48,131.49,40315.0,109.5365,109.6031,109.4949,109.5032,40315.0
2019-02-11 10:55:00,131.49,131.51,131.34,131.38,99570.0,109.5032,109.5199,109.3783,109.4116,99570.0
2019-02-11 11:00:00,131.39,131.47,131.34,131.36,50536.0,109.4199,109.4866,109.3783,109.3949,50536.0
2019-02-11 11:05:00,131.37,131.41,131.27,131.31,62784.0,109.4033,109.4366,109.32,109.3533,62784.0
2019-02-11 11:10:00,131.3,131.4,131.27,131.35,55516.0,109.345,109.4283,109.32,109.3866,55516.0
2019-02-11 11:15:00,131.36,131.44,131.31,131.42,38690.0,109.3949,109.4616,109.3533,109.4449,38690.0
2019-02-11 11:20:00,131.43,131.47,131.37,131.45,39124.0,109.4532,109.4866,109.4033,109.4699,39124.0
2019-02-11 11:25:00,131.46,131.51,131.46,131.47,27178.0,109.4782,109.5199,109.4782,109.4866,27178.0
2019-02-11 11:30:00,131.46,131.51,131.41,131.41,35098.0,109.4782,109.5199,109.4366,109.4366,35098.0
2019-02-11 11:35:00,131.41,131.54,131.38,131.51,32962.0,109.4366,109.5448,109.4116,109.5199,32962.0
2019-02-11 11:40:00,131.51,131.58,131.48,131.58,24777.0,109.5199,109.5782,109.4949,109.5782,24777.0
2019-02-11 11:45:00,131.58,131.66,131.53,131.64,15986.0,109.5782,109.6448,109.5365,109.6281,15986.0
2019-02-11 11:50:00,131.64,131.65,131.55,131.62,20200.0,109.6281,109.6365,109.5532,109.6115,20200.0
2019-02-11 11:55:00,131.62,131.64,131.55,131.6,14691.0,109.6115,109.6281,109.5532,109.5948,14691.0
2019-02-11 12:00:00,131.6,131.72,131.58,131.62,21459.0,109.5948,109.6948,109.5782,109.6115,21459.0
2019-02-11 12:05:00,131.62,131.66,131.51,131.57,26477.0,109.6115,109.6448,109.5199,109.5698,26477.0
2019-02-11 12:10:00,131.57,131.58,131.44,131.44,19022.0,109.5698,109.5782,109.4616,109.4616,19022.0
2019-02-11 12:15:00,131.43,131.48,131.4,131.41,13003.0,109.4532,109.4949,109.4283,109.4366,13003.0
2019-02-11 12:20:00,131.4,131.56,131.38,131.54,15121.0,109.4283,109.5615,109.4116,109.5448,15121.0
2019-02-11 12:25:00,131.56,131.67,131.55,131.62,16233.0,109.5615,109.6531,109.5532,109.6115,16233.0
2019-02-11 12:30:00,131.63,131.64,131.49,131.54,36239.0,109.6198,109.6281,109.5032,109.5448,36239.0
2019-02-11 12:35:00,131.55,131.55,131.48,131.5,17255.0,109.5532,109.5532,109.4949,109.5115,17255.0
2019-02-11 12:40:00,131.49,131.54,131.46,131.5,10450.0,109.5032,109.5448,109.4782,109.5115,10450.0
2019-02-11 12:45:00,131.51,131.56,131.49,131.5,36169.0,109.5199,109.5615,109.5032,109.5115,36169.0
2019-02-11 12:50:00,131.5,131.57,131.49,131.55,16803.0,109.5115,109.5698,109.5032,109.5532,16803.0
2019-02-11 12:55:00,131.56,131.61,131.54,131.57,14919.0,109.5615,109.6031,109.5448,109.5698,14919.0
2019-02-11 13:00:00,131.56,131.69,131.56,131.64,18007.0,109.5615,109.6698,109.5615,109.6281,18007.0
2019-02-11 13:05:00,131.64,131.67,131.61,131.67,6499.0,109.6281,109.6531,109.6031,109.6531,6499.0
2019-02-11 13:10:00,131.68,131.69,131.61,131.63,10470.0,109.6614,109.6698,109.6031,109.6198,10470.0
2019-02-11 13:15:00,131.65,131.66,131.59,131.64,14794.0,109.6365,109.6448,109.5865,109.6281,14794.0
2019-02-11 13:20:00,131.65,131.68,131.6,131.6,10117.0,109.6365,109.6614,109.5948,109.5948,10117.0
2019-02-11 13:25:00,131.62,131.69,131.6,131.66,14444.0,109.6115,109.6698,109.5948,109.6448,14444.0
2019-02-11 13:30:00,131.68,131.71,131.67,131.69,24184.0,109.6614,109.6864,109.6531,109.6698,24184.0
2019-02-11 13:35:00,131.69,131.75,131.69,131.74,17385.0,109.6698,109.7197,109.6698,109.7114,17385.0
2019-02-11 13:40:00,131.74,131.75,131.63,131.66,15317.0,109.7114,109.7197,109.6198,109.6448,15317.0
2019-02-11 13:45:00,131.63,131.71,131.61,131.7,22008.0,109.6198,109.6864,109.6031,109.6781,22008.0
2019-02-11 13:50:00,131.69,131.72,131.67,131.69,9797.0,109.6698,109.6948,109.6531,109.6698,9797.0
2019-02-11 13:55:00,131.71,131.77,131.67,131.77,17814.0,109.6864,109.7364,109.6531,109.7364,17814.0
2019-02-11 14:00:00,131.74,131.75,131.67,131.73,12928.0,109.7114,109.7197,109.6531,109.7031,12928.0
2019-02-11 14:05:00,131.73,131.73,131.57,131.59,29386.0,109.7031,109.7031,109.5698,109.5865,29386.0
2019-02-11 14:10:00,131.59,131.64,131.58,131.58,25042.0,109.5865,109.6281,109.5782,109.5782,25042.0
2019-02-11 14:15:00,131.58,131.61,131.51,131.51,29881.0,109.5782,109.6031,109.5199,109.5199,29881.0
2019-02-11 14:20:00,131.53,131.54,131.44,131.49,21202.0,109.5365,109.5448,109.4616,109.5032,21202.0
2019-02-11 14:25:00,131.49,131.58,131.48,131.58,9291.0,109.5032,109.5782,109.4949,109.5782,9291.0
2019-02-11 14:30:00,131.56,131.65,131.56,131.61,18093.0,109.5615,109.6365,109.5615,109.6031,18093.0
2019-02-11 14:35:00,131.61,131.63,131.53,131.55,10094.0,109.6031,109.6198,109.5365,109.5532,10094.0
2019-02-11 14:40:00,131.56,131.69,131.54,131.68,18305.0,109.5615,109.6698,109.5448,109.6614,18305.0
2019-02-11 14:45:00,131.67,131.75,131.62,131.63,17149.0,109.6531,109.7197,109.6115,109.6198,17149.0
2019-02-11 14:50:00,131.64,131.68,131.59,131.63,28741.0,109.6281,109.6614,109.5865,109.6198,28741.0
2019-02-11 14:55:00,131.65,131.69,131.64,131.68,17254.0,109.6365,109.6698,109.6281,109.6614,17254.0
2019-02-11 15:00:00,131.67,131.74,131.67,131.74,17294.0,109.6531,109.7114,109.6531,109.7114,17294.0
2019-02-11 15:05:00,131.74,131.8,131.73,131.79,23866.0,109.7114,109.7614,109.7031,109.753,23866.0
2019-02-11 15:10:00,131.79,131.82,131.74,131.82,19235.0,109.753,109.778,109.7114,109.778,19235.0
2019-02-11 15:15:00,131.83,131.91,131.81,131.87,57840.0,109.7864,109.853,109.7697,109.8197,57840.0
2019-02-11 15:20:00,131.87,131.99,131.85,131.98,34555.0,109.8197,109.9196,109.803,109.9113,34555.0
2019-02-11 15:25:00,131.98,132.04,131.94,132.04,51977.0,109.9113,109.9612,109.878,109.9612,51977.0
2019-02-11 15:30:00,132.03,132.05,131.8,131.8,56649.0,109.9529,109.9696,109.7614,109.7614,56649.0
2019-02-11 15:35:00,131.8,131.91,131.68,131.81,93749.0,109.7614,109.853,109.6614,109.7697,93749.0
2019-02-11 15:40:00,131.81,131.82,131.72,131.74,74998.0,109.7697,109.778,109.6948,109.7114,74998.0
2019-02-11 15:45:00,131.75,131.91,131.74,131.84,58528.0,109.7197,109.853,109.7114,109.7947,58528.0
2019-02-11 15:50:00,131.86,132.09,131.84,132.02,92058.0,109.8113,110.0029,109.7947,109.9446,92058.0
2019-02-11 15:55:00,132.01,132.18,131.94,131.97,253416.0,109.9363,110.0778,109.878,109.9029,253416.0
2019-02-12 09:30:00,132.08,132.67,132.08,132.65,219636.0,109.9946,110.4859,109.9946,110.4692,219636.0
2019-02-12 09:35:00,132.64,132.73,132.5,132.54,72683.0,110.4609,110.5359,110.3443,110.3776,72683.0
2019-02-12 09:40:00,132.55,132.57,132.38,132.51,71824.0,110.386,110.4026,110.2444,110.3527,71824.0
2019-02-12 09:45:00,132.52,132.63,132.38,132.62,67018.0,110.361,110.4526,110.2444,110.4443,67018.0
2019-02-12 09:50:00,132.62,132.72,132.59,132.64,69161.0,110.4443,110.5275,110.4193,110.4609,69161.0
2019-02-12 09:55:00,132.63,132.66,132.5,132.65,81880.0,110.4526,110.4776,110.3443,110.4692,81880.0
2019-02-12 10:00:00,132.66,132.72,132.53,132.61,45340.0,110.4776,110.5275,110.3693,110.4359,45340.0
2019-02-12 10:05:00,132.61,132.62,132.44,132.52,36125.0,110.4359,110.4443,110.2944,110.361,36125.0
2019-02-12 10:10:00,132.51,132.62,132.49,132.56,49733.0,110.3527,110.4443,110.336,110.3943,49733.0
2019-02-12 10:15:00,132.55,132.83,132.5,132.76,41229.0,110.386,110.6191,110.3443,110.5609,41229.0
2019-02-12 10:20:00,132.77,132.83,132.69,132.83,30866.0,110.5692,110.6191,110.5026,110.6191,30866.0
2019-02-12 10:25:00,132.84,132.94,132.83,132.92,54178.0,110.6275,110.7108,110.6191,110.6941,54178.0
2019-02-12 10:30:00,132.91,132.99,132.89,132.9,54082.0,110.6858,110.7524,110.6691,110.6774,54082.0
2019-02-12 10:35:00,132.89,132.97,132.83,132.95,49110.0,110.6691,110.7357,110.6191,110.7191,49110.0
2019-02-12 10:40:00,132.94,133.0,132.84,132.89,54808.0,110.7108,110.7607,110.6275,110.6691,54808.0
2019-02-12 10:45:00,132.88,132.99,132.86,132.98,39376.0,110.6608,110.7524,110.6441,110.7441,39376.0
2019-02-12 10:50:00,132.98,133.18,132.96,133.16,57058.0,110.7441,110.9106,110.7274,110.894,57058.0
2019-02-12 10:55:00,133.17,133.37,133.17,133.37,60777.0,110.9023,111.0689,110.9023,111.0689,60777.0
2019-02-12 11:00:00,133.39,133.53,133.35,133.41,45477.0,111.0855,111.2021,111.0522,111.1022,45477.0
2019-02-12 11:05:00,133.41,133.52,133.34,133.49,58499.0,111.1022,111.1938,111.0439,111.1688,58499.0
2019-02-12 11:10:00,133.51,133.66,133.48,133.6,42500.0,111.1854,111.3104,111.1605,111.2604,42500.0
2019-02-12 11:15:00,133.6,133.74,133.6,133.66,45261.0,111.2604,111.377,111.2604,111.3104,45261.0
2019-02-12 11:20:00,133.63,133.68,133.55,133.55,32045.0,111.2854,111.327,111.2188,111.2188,32045.0
2019-02-12 11:25:00,133.56,133.69,133.54,133.55,35454.0,111.2271,111.3353,111.2104,111.2188,35454.0
2019-02-12 11:30:00,133.55,133.56,133.38,133.4,35359.0,111.2188,111.2271,111.0772,111.0938,35359.0
2019-02-12 11:35:00,133.41,133.45,133.36,133.37,23074.0,111.1022,111.1355,111.0605,111.0689,23074.0
2019-02-12 11:40:00,133.38,133.54,133.36,133.52,31634.0,111.0772,111.2104,111.0605,111.1938,31634.0
2019-02-12 11:45:00,133.53,133.61,133.51,133.61,23164.0,111.2021,111.2687,111.1854,111.2687,23164.0
2019-02-12 11:50:00,133.62,133.68,133.61,133.66,44535.0,111.277,111.327,111.2687,111.3104,44535.0
2019-02-12 11:55:00,133.67,133.84,133.67,133.81,42234.0,111.3187,111.4603,111.3187,111.4353,42234.0
2019-02-12 12:00:00,133.81,133.88,133.81,133.85,40845.0,111.4353,111.4936,111.4353,111.4686,40845.0
2019-02-12 12:05:00,133.84,133.87,133.78,133.81,32752.0,111.4603,111.4852,111.4103,111.4353,32752.0
2019-02-12 12:10:00,133.8,133.86,133.77,133.78,32798.0,111.4269,111.4769,111.402,111.4103,32798.0
2019-02-12 12:15:00,133.77,133.83,133.66,133.71,45487.0,111.402,111.4519,111.3104,111.352,45487.0
2019-02-12 12:20:00,133.71,133.87,133.71,133.75,26606.0,111.352,111.4852,111.352,111.3853,26606.0
2019-02-12 12:25:00,133.74,133.78,133.69,133.69,21984.0,111.377,111.4103,111.3353,111.3353,21984.0
2019-02-12 12:30:00,133.69,133.82,133.69,133.81,23296.0,111.3353,111.4436,111.3353,111.4353,23296.0
2019-02-12 12:35:00,133.8,133.86,133.79,133.84,24222.0,111.4269,111.4769,111.4186,111.4603,24222.0
2019-02-12 12:40:00,133.85,133.86,133.75,133.76,29272.0,111.4686,111.4769,111.3853,111.3936,29272.0
2019-02-12 12:45:00,133.75,133.75,133.6,133.64,33562.0,111.3853,111.3853,111.2604,111.2937,33562.0
2019-02-12 12:50:00,133.64,133.69,133.6,133.61,23361.0,111.2937,111.3353,111.2604,111.2687,23361.0
2019-02-12 12:55:00,133.61,133.76,133.6,133.75,18132.0,111.2687,111.3936,111.2604,111.3853,18132.0
2019-02-12 13:00:00,133.75,133.78,133.74,133.75,19456.0,111.3853,111.4103,111.377,111.3853,19456.0
2019-02-12 13:05:00,133.76,133.86,133.76,133.86,32033.0,111.3936,111.4769,111.3936,111.4769,32033.0
2019-02-12 13:10:00,133.86,133.9,133.84,133.87,24510.0,111.4769,111.5102,111.4603,111.4852,24510.0
2019-02-12 13:15:00,133.88,133.89,133.84,133.87,29555.0,111.4936,111.5019,111.4603,111.4852,29555.0
2019-02-12 13:20:00,133.87,133.97,133.84,133.95,35710.0,111.4852,111.5685,111.4603,111.5519,35710.0
2019-02-12 13:25:00,133.96,133.99,133.91,133.99,36480.0,111.5602,111.5852,111.5186,111.5852,36480.0
2019-02-12 13:30:00,133.99,134.1,133.93,134.06,73499.0,111.5852,111.6768,111.5352,111.6435,73499.0
2019-02-12 13:35:00,134.05,134.09,134.0,134.01,18828.0,111.6351,111.6685,111.5935,111.6018,18828.0
2019-02-12 13:40:00,134.02,134.02,133.94,133.96,29242.0,111.6102,111.6102,111.5435,111.5602,29242.0
2019-02-12 13:45:00,133.96,133.96,133.88,133.91,28683.0,111.5602,111.5602,111.4936,111.5186,28683.0
2019-02-12 13:50:00,133.92,134.07,133.91,134.06,32370.0,111.5269,111.6518,111.5186,111.6435,32370.0
2019-02-12 13:55:00,134.05,134.09,134.03,134.09,23657.0,111.6351,111.6685,111.6185,111.6685,23657.0
2019-02-12 14:00:00,134.1,134.1,133.91,133.92,39327.0,111.6768,111.6768,111.5186,111.5269,39327.0
2019-02-12 14:05:00,133.91,133.99,133.89,133.96,41277.0,111.5186,111.5852,111.5019,111.5602,41277.0
2019-02-12 14:10:00,133.96,133.96,133.77,133.79,33314.0,111.5602,111.5602,111.402,111.4186,33314.0
2019-02-12 14:15:00,133.79,133.88,133.76,133.87,25538.0,111.4186,111.4936,111.3936,111.4852,25538.0
2019-02-12 14:20:00,133.88,133.95,133.87,133.94,24746.0,111.4936,111.5519,111.4852,111.5435,24746.0
2019-02-12 14:25:00,133.94,133.96,133.93,133.94,21112.0,111.5435,111.5602,111.5352,111.5435,21112.0
2019-02-12 14:30:00,133.94,133.98,133.93,133.97,24791.0,111.5435,111.5769,111.5352,111.5685,24791.0
2019-02-12 14:35:00,133.98,134.15,133.97,134.11,72939.0,111.5769,111.7184,111.5685,111.6851,72939.0
2019-02-12 14:40:00,134.11,134.16,134.0,134.16,52700.0,111.6851,111.7268,111.5935,111.7268,52700.0
2019-02-12 14:45:00,134.15,134.22,134.07,134.08,54526.0,111.7184,111.7767,111.6518,111.6601,54526.0
2019-02-12 14:50:00,134.07,134.12,134.07,134.09,35202.0,111.6518,111.6934,111.6518,111.6685,35202.0
2019-02-12 14:55:00,134.08,134.09,133.93,133.93,38530.0,111.6601,111.6685,111.5352,111.5352,38530.0
2019-02-12 15:00:00,133.93,133.97,133.85,133.89,37000.0,111.5352,111.5685,111.4686,111.5019,37000.0
2019-02-12 15:05:00,133.88,134.04,133.88,134.02,27623.0,111.4936,111.6268,111.4936,111.6102,27623.0
2019-02-12 15:10:00,134.03,134.11,134.01,134.11,38208.0,111.6185,111.6851,111.6018,111.6851,38208.0
2019-02-12 15:15:00,134.11,134.18,134.1,134.12,49983.0,111.6851,111.7434,111.6768,111.6934,49983.0
2019-02-12 15:20:00,134.12,134.16,134.07,134.13,30656.0,111.6934,111.7268,111.6518,111.7018,30656.0
2019-02-12 15:25:00,134.13,134.2,134.12,134.19,46462.0,111.7018,111.7601,111.6934,111.7517,46462.0
2019-02-12 15:30:00,134.19,134.2,134.07,134.07,44696.0,111.7517,111.7601,111.6518,111.6518,44696.0
2019-02-12 15:35:00,134.08,134.11,133.97,133.98,49234.0,111.6601,111.6851,111.5685,111.5769,49234.0
2019-02-12 15:40:00,133.98,134.07,133.98,133.99,69881.0,111.5769,111.6518,111.5769,111.5852,69881.0
2019-02-12 15:45:00,133.99,134.02,133.91,134.01,78913.0,111.5852,111.6102,111.5186,111.6018,78913.0
2019-02-12 15:50:00,134.0,134.13,133.98,134.1,140369.0,111.5935,111.7018,111.5769,111.6768,140369.0
2019-02-12 15:55:00,134.11,134.3,134.04,134.15,309359.0,111.6851,111.8433,111.6268,111.7184,309359.0
2019-02-13 09:30:00,134.07,134.24,133.76,134.05,200449.0,111.6518,111.7934,111.3936,111.6351,200449.0
2019-02-13 09:35:00,134.09,134.19,133.9,133.98,77131.0,111.6685,111.7517,111.5102,111.5769,77131.0
2019-02-13 09:40:00,133.97,134.34,133.96,134.19,61299.0,111.5685,111.8767,111.5602,111.7517,61299.0
2019-02-13 09:45:00,134.18,134.28,134.07,134.17,48419.0,111.7434,111.8267,111.6518,111.7351,48419.0
2019-02-13 09:50:00,134.15,134.24,134.03,134.07,45533.0,111.7184,111.7934,111.6185,111.6518,45533.0
2019-02-13 09:55:00,134.08,134.2,134.01,134.01,62897.0,111.6601,111.7601,111.6018,111.6018,62897.0
2019-02-13 10:00:00,134.04,134.23,134.01,134.22,47426.0,111.6268,111.785,111.6018,111.7767,47426.0
2019-02-13 10:05:00,134.22,134.46,134.13,134.46,87978.0,111.7767,111.9766,111.7018,111.9766,87978.0
2019-02-13 10:10:00,134.45,134.53,134.36,134.49,41359.0,111.9683,112.0349,111.8933,112.0016,41359.0
2019-02-13 10:15:00,134.51,134.63,134.48,134.58,30432.0,112.0182,112.1182,111.9932,112.0765,30432.0
2019-02-13 10:20:00,134.59,134.79,134.56,134.75,56811.0,112.0849,112.2514,112.0599,112.2181,56811.0
2019-02-13 10:25:00,134.75,134.8,134.68,134.78,48752.0,112.2181,112.2597,112.1598,112.2431,48752.0
2019-02-13 10:30:00,134.78,134.88,134.51,134.52,33774.0,112.2431,112.3264,112.0182,112.0266,33774.0
2019-02-13 10:35:00,134.54,134.61,134.43,134.47,52972.0,112.0432,112.1015,111.9516,111.9849,52972.0
2019-02-13 10:40:00,134.47,134.67,134.41,134.67,43048.0,111.9849,112.1515,111.9349,112.1515,43048.0
2019-02-13 10:45:00,134.65,134.98,134.62,134.85,149926.0,112.1348,112.4096,112.1098,112.3014,149926.0
2019-02-13 10:50:00,134.86,134.87,134.67,134.82,70565.0,112.3097,112.318,112.1515,112.2764,70565.0
2019-02-13 10:55:00,134.81,134.83,134.52,134.57,35265.0,112.2681,112.2847,112.0266,112.0682,35265.0
2019-02-13 11:00:00,134.57,134.81,134.56,134.8,36583.0,112.0682,112.2681,112.0599,112.2597,36583.0
2019-02-13 11:05:00,134.81,134.83,134.73,134.74,31455.0,112.2681,112.2847,112.2014,112.2098,31455.0
2019-02-13 11:10:00,134.73,134.73,134.52,134.58,63872.0,112.2014,112.2014,112.0266,112.0765,63872.0
2019-02-13 11:15:00,134.56,134.61,134.44,134.44,28715.0,112.0599,112.1015,111.9599,111.9599,28715.0
2019-02-13 11:20:00,134.46,134.49,134.26,134.3,43384.0,111.9766,112.0016,111.81,111.8433,43384.0
2019-02-13 11:25:00,134.3,134.41,134.19,134.19,62559.0,111.8433,111.9349,111.7517,111.7517,62559.0
2019-02-13 11:30:00,134.19,134.2,134.12,134.15,51850.0,111.7517,111.7601,111.6934,111.7184,51850.0
2019-02-13 11:35:00,134.14,134.23,134.12,134.19,66224.0,111.7101,111.785,111.6934,111.7517,66224.0
2019-02-13 11:40:00,134.19,134.24,134.16,134.2,23140.0,111.7517,111.7934,111.7268,111.7601,23140.0
2019-02-13 11:45:00,134.19,134.23,134.18,134.22,20364.0,111.7517,111.785,111.7434,111.7767,20364.0
2019-02-13 11:50:00,134.22,134.24,134.18,134.2,21475.0,111.7767,111.7934,111.7434,111.7601,21475.0
2019-02-13 11:55:00,134.19,134.22,134.18,134.21,30338.0,111.7517,111.7767,111.7434,111.7684,30338.0
2019-02-13 12:00:00,134.21,134.23,134.18,134.18,34631.0,111.7684,111.785,111.7434,111.7434,34631.0
2019-02-13 12:05:00,134.19,134.21,134.18,134.19,32803.0,111.7517,111.7684,111.7434,111.7517,32803.0
2019-02-13 12:10:00,134.18,134.23,134.18,134.23,17329.0,111.7434,111.785,111.7434,111.785,17329.0
2019-02-13 12:15:00,134.21,134.27,134.19,134.2,17445.0,111.7684,111.8184,111.7517,111.7601,17445.0
2019-02-13 12:20:00,134.19,134.23,134.15,134.19,33637.0,111.7517,111.785,111.7184,111.7517,33637.0
2019-02-13 12:25:00,134.19,134.23,134.16,134.19,35621.0,111.7517,111.785,111.7268,111.7517,35621.0
2019-02-13 12:30:00,134.19,134.24,133.92,134.07,222404.0,111.7517,111.7934,111.5269,111.6518,222404.0
2019-02-13 12:35:00,134.07,134.19,133.58,133.65,181450.0,111.6518,111.7517,111.2437,111.302,181450.0
2019-02-13 12:40:00,133.64,133.87,133.21,133.79,317467.0,111.2937,111.4852,110.9356,111.4186,317467.0
2019-02-13 12:45:00,133.78,134.01,133.43,133.54,131535.0,111.4103,111.6018,111.1188,111.2104,131535.0
2019-02-13 12:50:00,133.57,133.88,133.46,133.83,107132.0,111.2354,111.4936,111.1438,111.4519,107132.0
2019-02-13 12:55:00,133.82,133.95,133.75,133.94,52629.0,111.4436,111.5519,111.3853,111.5435,52629.0
2019-02-13 13:00:00,133.93,133.93,133.84,133.91,32953.0,111.5352,111.5352,111.4603,111.5186,32953.0
2019-02-13 13:05:00,133.9,133.93,133.82,133.87,40965.0,111.5102,111.5352,111.4436,111.4852,40965.0
2019-02-13 13:10:00,133.87,133.93,133.8,133.89,33629.0,111.4852,111.5352,111.4269,111.5019,33629.0
2019-02-13 13:15:00,133.9,133.94,133.88,133.89,22364.0,111.5102,111.5435,111.4936,111.5019,22364.0
2019-02-13 13:20:00,133.91,133.95,133.86,133.91,26906.0,111.5186,111.5519,111.4769,111.5186,26906.0
2019-02-13 13:25:00,133.9,134.07,133.89,134.01,55001.0,111.5102,111.6518,111.5019,111.6018,55001.0
2019-02-13 13:30:00,134.0,134.09,134.0,134.01,29346.0,111.5935,111.6685,111.5935,111.6018,29346.0
2019-02-13 13:35:00,134.01,134.01,133.91,133.96,26619.0,111.6018,111.6018,111.5186,111.5602,26619.0
2019-02-13 13:40:00,133.96,134.09,133.94,134.09,53516.0,111.5602,111.6685,111.5435,111.6685,53516.0
2019-02-13 13:45:00,134.09,134.09,134.02,134.04,32737.0,111.6685,111.6685,111.6102,111.6268,32737.0
2019-02-13 13:50:00,134.04,134.09,134.04,134.06,28358.0,111.6268,111.6685,111.6268,111.6435,28358.0
2019-02-13 13:55:00,134.07,134.15,134.06,134.13,33666.0,111.6518,111.7184,111.6435,111.7018,33666.0
2019-02-13 14:00:00,134.13,134.16,134.11,134.12,36777.0,111.7018,111.7268,111.6851,111.6934,36777.0
2019-02-13 14:05:00,134.12,134.15,134.06,134.15,36778.0,111.6934,111.7184,111.6435,111.7184,36778.0
2019-02-13 14:10:00,134.15,134.18,134.1,134.18,32653.0,111.7184,111.7434,111.6768,111.7434,32653.0
2019-02-13 14:15:00,134.18,134.19,134.11,134.12,27549.0,111.7434,111.7517,111.6851,111.6934,27549.0
2019-02-13 14:20:00,134.14,134.17,134.12,134.15,26120.0,111.7101,111.7351,111.6934,111.7184,26120.0
2019-02-13 14:25:00,134.14,134.21,134.14,134.21,38506.0,111.7101,111.7684,111.7101,111.7684,38506.0
2019-02-13 14:30:00,134.19,134.26,134.19,134.19,24823.0,111.7517,111.81,111.7517,111.7517,24823.0
2019-02-13 14:35:00,134.18,134.23,134.15,134.2,19206.0,111.7434,111.785,111.7184,111.7601,19206.0
2019-02-13 14:40:00,134.19,134.56,134.18,134.35,190712.0,111.7517,112.0599,111.7434,111.885,190712.0
2019-02-13 14:45:00,134.35,134.44,134.23,134.28,55961.0,111.885,111.9599,111.785,111.8267,55961.0
2019-02-13 14:50:00,134.28,134.4,134.27,134.35,33124.0,111.8267,111.9266,111.8184,111.885,33124.0
2019-02-13 14:55:00,134.37,134.42,134.32,134.36,47661.0,111.9016,111.9433,111.86,111.8933,47661.0
2019-02-13 15:00:00,134.36,134.44,134.33,134.44,37811.0,111.8933,111.9599,111.8683,111.9599,37811.0
2019-02-13 15:05:00,134.45,134.47,134.38,134.45,35722.0,111.9683,111.9849,111.91,111.9683,35722.0
2019-02-13 15:10:00,134.46,134.54,134.41,134.52,74947.0,111.9766,112.0432,111.9349,112.0266,74947.0
2019-02-13 15:15:00,134.52,134.55,134.47,134.51,45019.0,112.0266,112.0515,111.9849,112.0182,45019.0
2019-02-13 15:20:00,134.51,134.66,134.5,134.64,67962.0,112.0182,112.1431,112.0099,112.1265,67962.0
2019-02-13 15:25:00,134.63,134.66,134.6,134.64,48604.0,112.1182,112.1431,112.0932,112.1265,48604.0
2019-02-13 15:30:00,134.66,134.86,134.63,134.82,86997.0,112.1431,112.3097,112.1182,112.2764,86997.0
2019-02-13 15:35:00,134.81,134.81,134.6,134.72,90735.0,112.2681,112.2681,112.0932,112.1931,90735.0
2019-02-13 15:40:00,134.73,134.81,134.6,134.7,68307.0,112.2014,112.2681,112.0932,112.1765,68307.0
2019-02-13 15:45:00,134.69,134.69,134.36,134.5,129316.0,112.1681,112.1681,111.8933,112.0099,129316.0
2019-02-13 15:50:00,134.49,134.49,134.27,134.28,99354.0,112.0016,112.0016,111.8184,111.8267,99354.0
2019-02-13 15:55:00,134.29,134.52,134.14,134.41,430956.0,111.835,112.0266,111.7101,111.9349,430956.0
2019-02-14 09:30:00,134.3,134.5,134.07,134.47,128125.0,111.8433,112.0099,111.6518,111.9849,128125.0
2019-02-14 09:35:00,134.44,134.62,134.27,134.49,37514.0,111.9599,112.1098,111.8184,112.0016,37514.0
2019-02-14 09:40:00,134.48,134.48,134.0,134.05,46066.0,111.9932,111.9932,111.5935,111.6351,46066.0
2019-02-14 09:45:00,134.0,134.04,133.8,133.83,43414.0,111.5935,111.6268,111.4269,111.4519,43414.0
2019-02-14 09:50:00,133.83,133.86,133.65,133.71,52272.0,111.4519,111.4769,111.302,111.352,52272.0
2019-02-14 09:55:00,133.69,134.0,133.66,134.0,46044.0,111.3353,111.5935,111.3104,111.5935,46044.0
2019-02-14 10:00:00,133.95,133.96,133.73,133.76,34687.0,111.5519,111.5602,111.3687,111.3936,34687.0
2019-02-14 10:05:00,133.75,133.84,133.64,133.65,38374.0,111.3853,111.4603,111.2937,111.302,38374.0
2019-02-14 10:10:00,133.64,133.84,133.63,133.73,34506.0,111.2937,111.4603,111.2854,111.3687,34506.0
2019-02-14 10:15:00,133.73,133.84,133.72,133.73,27058.0,111.3687,111.4603,111.3603,111.3687,27058.0
2019-02-14 10:20:00,133.74,133.74,133.59,133.71,44591.0,111.377,111.377,111.2521,111.352,44591.0
2019-02-14 10:25:00,133.71,133.72,133.63,133.66,37230.0,111.352,111.3603,111.2854,111.3104,37230.0
2019-02-14 10:30:00,133.67,133.8,133.59,133.79,32952.0,111.3187,111.4269,111.2521,111.4186,32952.0
2019-02-14 10:35:00,133.81,133.83,133.35,133.57,89657.0,111.4353,111.4519,111.0522,111.2354,89657.0
2019-02-14 10:40:00,133.58,133.79,133.57,133.61,39371.0,111.2437,111.4186,111.2354,111.2687,39371.0
2019-02-14 10:45:00,133.62,133.68,133.49,133.52,34089.0,111.277,111.327,111.1688,111.1938,34089.0
2019-02-14 10:50:00,133.54,133.65,133.47,133.55,42651.0,111.2104,111.302,111.1521,111.2188,42651.0
2019-02-14 10:55:00,133.53,133.65,133.49,133.6,37059.0,111.2021,111.302,111.1688,111.2604,37059.0
2019-02-14 11:00:00,133.59,133.62,133.44,133.46,38962.0,111.2521,111.277,111.1271,111.1438,38962.0
2019-02-14 11:05:00,133.46,133.64,133.43,133.64,31136.0,111.1438,111.2937,111.1188,111.2937,31136.0
2019-02-14 11:10:00,133.64,133.7,133.58,133.59,27138.0,111.2937,111.3437,111.2437,111.2521,27138.0
2019-02-14 11:15:00,133.6,133.64,133.54,133.58,27768.0,111.2604,111.2937,111.2104,111.2437,27768.0
2019-02-14 11:20:00,133.56,133.61,133.55,133.61,17408.0,111.2271,111.2687,111.2188,111.2687,17408.0
2019-02-14 11:25:00,133.59,133.64,133.54,133.56,34307.0,111.2521,111.2937,111.2104,111.2271,34307.0
2019-02-14 11:30:00,133.57,133.59,133.41,133.56,43064.0,111.2354,111.2521,111.1022,111.2271,43064.0
2019-02-14 11:35:00,133.58,133.67,133.54,133.65,16846.0,111.2437,111.3187,111.2104,111.302,16846.0
2019-02-14 11:40:00,133.65,133.85,133.62,133.84,16866.0,111.302,111.4686,111.277,111.4603,16866.0
2019-02-14 11:45:00,133.83,133.89,133.81,133.85,25419.0,111.4519,111.5019,111.4353,111.4686,25419.0
2019-02-14 11:50:00,133.86,133.98,133.86,133.96,18235.0,111.4769,111.5769,111.4769,111.5602,18235.0
2019-02-14 11:55:00,133.97,134.06,133.97,134.01,22436.0,111.5685,111.6435,111.5685,111.6018,22436.0
2019-02-14 12:00:00,134.0,134.1,133.94,134.08,19934.0,111.5935,111.6768,111.5435,111.6601,19934.0
2019-02-14 12:05:00,134.08,134.2,134.02,134.15,50434.0,111.6601,111.7601,111.6102,111.7184,50434.0
2019-02-14 12:10:00,134.16,134.21,134.14,134.18,18266.0,111.7268,111.7684,111.7101,111.7434,18266.0
2019-02-14 12:15:00,134.19,134.4,134.13,134.38,32199.0,111.7517,111.9266,111.7018,111.91,32199.0
2019-02-14 12:20:00,134.38,134.62,134.36,134.6,25006.0,111.91,112.1098,111.8933,112.0932,25006.0
2019-02-14 12:25:00,134.6,134.63,134.49,134.51,23832.0,112.0932,112.1182,112.0016,112.0182,23832.0
2019-02-14 12:30:00,134.52,134.55,134.43,134.5,16418.0,112.0266,112.0515,111.9516,112.0099,16418.0
2019-02-14 12:35:00,134.48,134.52,134.44,134.45,22833.0,111.9932,112.0266,111.9599,111.9683,22833.0
2019-02-14 12:40:00,134.44,134.48,134.39,134.47,14537.0,111.9599,111.9932,111.9183,111.9849,14537.0
2019-02-14 12:45:00,134.48,134.53,134.41,134.44,18020.0,111.9932,112.0349,111.9349,111.9599,18020.0
2019-02-14 12:50:00,134.44,134.58,134.43,134.49,30056.0,111.9599,112.0765,111.9516,112.0016,30056.0
2019-02-14 12:55:00,134.49,134.52,134.46,134.49,19953.0,112.0016,112.0266,111.9766,112.0016,19953.0
2019-02-14 13:00:00,134.5,134.59,134.5,134.58,12722.0,112.0099,112.0849,112.0099,112.0765,12722.0
2019-02-14 13:05:00,134.59,134.61,134.53,134.56,16999.0,112.0849,112.1015,112.0349,112.0599,16999.0
2019-02-14 13:10:00,134.55,134.55,134.45,134.47,18336.0,112.0515,112.0515,111.9683,111.9849,18336.0
2019-02-14 13:15:00,134.47,134.57,134.44,134.49,17756.0,111.9849,112.0682,111.9599,112.0016,17756.0
2019-02-14 13:20:00,134.49,134.52,134.46,134.5,11577.0,112.0016,112.0266,111.9766,112.0099,11577.0
2019-02-14 13:25:00,134.49,134.58,134.44,134.56,12119.0,112.0016,112.0765,111.9599,112.0599,12119.0
2019-02-14 13:30:00,134.58,134.64,134.55,134.6,18746.0,112.0765,112.1265,112.0515,112.0932,18746.0
2019-02-14 13:35:00,134.59,134.65,134.54,134.55,14999.0,112.0849,112.1348,112.0432,112.0515,14999.0
2019-02-14 13:40:00,134.56,134.57,134.48,134.55,8936.0,112.0599,112.0682,111.9932,112.0515,8936.0
2019-02-14 13:45:00,134.55,134.6,134.52,134.56,24752.0,112.0515,112.0932,112.0266,112.0599,24752.0
2019-02-14 13:50:00,134.56,134.59,134.51,134.58,29575.0,112.0599,112.0849,112.0182,112.0765,29575.0
2019-02-14 13:55:00,134.56,134.58,134.51,134.55,18178.0,112.0599,112.0765,112.0182,112.0515,18178.0
2019-02-14 14:00:00,134.54,134.58,134.52,134.55,28233.0,112.0432,112.0765,112.0266,112.0515,28233.0
2019-02-14 14:05:00,134.55,134.6,134.53,134.6,24040.0,112.0515,112.0932,112.0349,112.0932,24040.0
2019-02-14 14:10:00,134.6,134.61,134.54,134.58,22175.0,112.0932,112.1015,112.0432,112.0765,22175.0
2019-02-14 14:15:00,134.57,134.62,134.53,134.54,16544.0,112.0682,112.1098,112.0349,112.0432,16544.0
2019-02-14 14:20:00,134.54,134.62,134.5,134.62,18131.0,112.0432,112.1098,112.0099,112.1098,18131.0
2019-02-14 14:25:00,134.61,134.7,134.6,134.69,34911.0,112.1015,112.1765,112.0932,112.1681,34911.0
2019-02-14 14:30:00,134.68,134.74,134.66,134.73,44690.0,112.1598,112.2098,112.1431,112.2014,44690.0
2019-02-14 14:35:00,134.73,134.75,134.7,134.72,18260.0,112.2014,112.2181,112.1765,112.1931,18260.0
2019-02-14 14:40:00,134.72,134.78,134.68,134.69,41628.0,112.1931,112.2431,112.1598,112.1681,41628.0
2019-02-14 14:45:00,134.71,134.71,134.57,134.59,20693.0,112.1848,112.1848,112.0682,112.0849,20693.0
2019-02-14 14:50:00,134.58,134.58,134.47,134.56,16732.0,112.0765,112.0765,111.9849,112.0599,16732.0
2019-02-14 14:55:00,134.56,134.56,134.34,134.42,22681.0,112.0599,112.0599,111.8767,111.9433,22681.0
2019-02-14 15:00:00,134.44,134.52,134.43,134.46,16174.0,111.9599,112.0266,111.9516,111.9766,16174.0
2019-02-14 15:05:00,134.46,134.76,134.39,134.46,41645.0,111.9766,112.2264,111.9183,111.9766,41645.0
2019-02-14 15:10:00,134.45,134.46,134.21,134.31,32949.0,111.9683,111.9766,111.7684,111.8517,32949.0
2019-02-14 15:15:00,134.31,134.45,134.3,134.4,28375.0,111.8517,111.9683,111.8433,111.9266,28375.0
2019-02-14 15:20:00,134.4,134.59,134.38,134.57,44702.0,111.9266,112.0849,111.91,112.0682,44702.0
2019-02-14 15:25:00,134.56,134.62,134.51,134.56,34855.0,112.0599,112.1098,112.0182,112.0599,34855.0
2019-02-14 15:30:00,134.55,134.72,134.55,134.68,62288.0,112.0515,112.1931,112.0515,112.1598,62288.0
2019-02-14 15:35:00,134.69,134.82,134.68,134.76,51215.0,112.1681,112.2764,112.1598,112.2264,51215.0
2019-02-14 15:40:00,134.76,134.77,134.58,134.65,42895.0,112.2264,112.2348,112.0765,112.1348,42895.0
2019-02-14 15:45:00,134.65,134.67,134.53,134.53,50006.0,112.1348,112.1515,112.0349,112.0349,50006.0
2019-02-14 15:50:00,134.52,134.59,134.35,134.44,69958.0,112.0266,112.0849,111.885,111.9599,69958.0
2019-02-14 15:55:00,134.44,134.45,134.26,134.29,130885.0,111.9599,111.9683,111.81,111.835,130885.0
2019-02-15 09:30:00,135.19,135.48,135.14,135.37,763281.0,112.5845,112.826,112.5429,112.7344,763281.0
2019-02-15 09:35:00,135.42,135.5,135.16,135.34,46043.0,112.7761,112.8427,112.5595,112.7094,46043.0
2019-02-15 09:40:00,135.34,135.74,135.31,135.56,58696.0,112.7094,113.0426,112.6845,112.8927,58696.0
2019-02-15 09:45:00,135.56,135.8,135.51,135.76,38339.0,112.8927,113.0925,112.851,113.0592,38339.0
2019-02-15 09:50:00,135.77,135.81,135.63,135.74,55577.0,113.0675,113.1009,112.9509,113.0426,55577.0
2019-02-15 09:55:00,135.72,135.85,135.58,135.64,49202.0,113.0259,113.1342,112.9093,112.9593,49202.0
2019-02-15 10:00:00,135.62,135.62,135.15,135.17,56021.0,112.9426,112.9426,112.5512,112.5679,56021.0
2019-02-15 10:05:00,135.17,135.23,135.01,135.04,63121.0,112.5679,112.6178,112.4346,112.4596,63121.0
2019-02-15 10:10:00,135.05,135.2,135.02,135.19,45650.0,112.4679,112.5929,112.4429,112.5845,45650.0
2019-02-15 10:15:00,135.2,135.28,135.1,135.28,26578.0,112.5929,112.6595,112.5096,112.6595,26578.0
2019-02-15 10:20:00,135.26,135.33,135.18,135.33,37596.0,112.6428,112.7011,112.5762,112.7011,37596.0
2019-02-15 10:25:00,135.32,135.45,135.26,135.38,31195.0,112.6928,112.801,112.6428,112.7428,31195.0
2019-02-15 10:30:00,135.39,135.45,135.34,135.38,26663.0,112.7511,112.801,112.7094,112.7428,26663.0
2019-02-15 10:35:00,135.4,135.59,135.36,135.59,41871.0,112.7594,112.9176,112.7261,112.9176,41871.0
2019-02-15 10:40:00,135.56,135.69,135.45,135.49,45968.0,112.8927,113.0009,112.801,112.8344,45968.0
2019-02-15 10:45:00,135.5,135.61,135.47,135.57,27698.0,112.8427,112.9343,112.8177,112.901,27698.0
2019-02-15 10:50:00,135.57,135.58,135.39,135.49,38057.0,112.901,112.9093,112.7511,112.8344,38057.0
2019-02-15 10:55:00,135.5,135.57,135.38,135.39,31395.0,112.8427,112.901,112.7428,112.7511,31395.0
2019-02-15 11:00:00,135.4,135.5,135.37,135.47,42347.0,112.7594,112.8427,112.7344,112.8177,42347.0
2019-02-15 11:05:00,135.48,135.51,135.31,135.33,36451.0,112.826,112.851,112.6845,112.7011,36451.0
2019-02-15 11:10:00,135.33,135.37,135.23,135.37,38036.0,112.7011,112.7344,112.6178,112.7344,38036.0
2019-02-15 11:15:00,135.38,135.49,135.33,135.46,39394.0,112.7428,112.8344,112.7011,112.8094,39394.0
2019-02-15 11:20:00,135.49,135.61,135.38,135.61,37902.0,112.8344,112.9343,112.7428,112.9343,37902.0
2019-02-15 11:25:00,135.61,135.84,135.61,135.82,34533.0,112.9343,113.1258,112.9343,113.1092,34533.0
2019-02-15 11:30:00,135.82,135.82,135.72,135.72,56819.0,113.1092,113.1092,113.0259,113.0259,56819.0
2019-02-15 11:35:00,135.72,135.72,135.55,135.61,24022.0,113.0259,113.0259,112.8843,112.9343,24022.0
2019-02-15 11:40:00,135.62,135.66,135.52,135.55,19343.0,112.9426,112.9759,112.8593,112.8843,19343.0
2019-02-15 11:45:00,135.55,135.67,135.52,135.64,31154.0,112.8843,112.9843,112.8593,112.9593,31154.0
2019-02-15 11:50:00,135.64,135.8,135.62,135.76,25288.0,112.9593,113.0925,112.9426,113.0592,25288.0
2019-02-15 11:55:00,135.76,135.8,135.73,135.77,29096.0,113.0592,113.0925,113.0342,113.0675,29096.0
2019-02-15 12:00:00,135.78,135.79,135.58,135.61,16467.0,113.0759,113.0842,112.9093,112.9343,16467.0
2019-02-15 12:05:00,135.61,135.69,135.55,135.68,17406.0,112.9343,113.0009,112.8843,112.9926,17406.0
2019-02-15 12:10:00,135.69,135.8,135.68,135.77,19423.0,113.0009,113.0925,112.9926,113.0675,19423.0
2019-02-15 12:15:00,135.78,135.81,135.67,135.69,22162.0,113.0759,113.1009,112.9843,113.0009,22162.0
2019-02-15 12:20:00,135.68,135.68,135.5,135.5,33144.0,112.9926,112.9926,112.8427,112.8427,33144.0
2019-02-15 12:25:00,135.49,135.52,135.41,135.42,23504.0,112.8344,112.8593,112.7677,112.7761,23504.0
2019-02-15 12:30:00,135.43,135.44,135.32,135.39,28210.0,112.7844,112.7927,112.6928,112.7511,28210.0
2019-02-15 12:35:00,135.39,135.43,135.32,135.37,28180.0,112.7511,112.7844,112.6928,112.7344,28180.0
2019-02-15 12:40:00,135.36,135.41,135.33,135.35,24891.0,112.7261,112.7677,112.7011,112.7178,24891.0
2019-02-15 12:45:00,135.36,135.39,135.3,135.36,14174.0,112.7261,112.7511,112.6761,112.7261,14174.0
2019-02-15 12:50:00,135.34,135.35,135.26,135.28,11146.0,112.7094,112.7178,112.6428,112.6595,11146.0
2019-02-15 12:55:00,135.27,135.33,135.27,135.31,15780.0,112.6511,112.7011,112.6511,112.6845,15780.0
2019-02-15 13:00:00,135.3,135.46,135.3,135.44,18092.0,112.6761,112.8094,112.6761,112.7927,18092.0
2019-02-15 13:05:00,135.45,135.47,135.32,135.35,16477.0,112.801,112.8177,112.6928,112.7178,16477.0
2019-02-15 13:10:00,135.32,135.39,135.32,135.37,13380.0,112.6928,112.7511,112.6928,112.7344,13380.0
2019-02-15 13:15:00,135.36,135.37,135.32,135.35,16695.0,112.7261,112.7344,112.6928,112.7178,16695.0
2019-02-15 13:20:00,135.35,135.41,135.35,135.4,16224.0,112.7178,112.7677,112.7178,112.7594,16224.0
2019-02-15 13:25:00,135.39,135.49,135.39,135.46,33803.0,112.7511,112.8344,112.7511,112.8094,33803.0
2019-02-15 13:30:00,135.45,135.5,135.43,135.49,25294.0,112.801,112.8427,112.7844,112.8344,25294.0
2019-02-15 13:35:00,135.49,135.5,135.48,135.49,18043.0,112.8344,112.8427,112.826,112.8344,18043.0
2019-02-15 13:40:00,135.48,135.5,135.47,135.49,14456.0,112.826,112.8427,112.8177,112.8344,14456.0
2019-02-15 13:45:00,135.5,135.69,135.49,135.65,67698.0,112.8427,113.0009,112.8344,112.9676,67698.0
2019-02-15 13:50:00,135.65,135.81,135.65,135.8,29988.0,112.9676,113.1009,112.9676,113.0925,29988.0
2019-02-15 13:55:00,135.79,135.81,135.66,135.66,23901.0,113.0842,113.1009,112.9759,112.9759,23901.0
2019-02-15 14:00:00,135.66,135.83,135.66,135.81,23676.0,112.9759,113.1175,112.9759,113.1009,23676.0
2019-02-15 14:05:00,135.82,135.84,135.79,135.8,22145.0,113.1092,113.1258,113.0842,113.0925,22145.0
2019-02-15 14:10:00,135.79,135.81,135.71,135.75,37625.0,113.0842,113.1009,113.0176,113.0509,37625.0
2019-02-15 14:15:00,135.76,135.79,135.74,135.79,15764.0,113.0592,113.0842,113.0426,113.0842,15764.0
2019-02-15 14:20:00,135.79,135.83,135.77,135.83,24759.0,113.0842,113.1175,113.0675,113.1175,24759.0
2019-02-15 14:25:00,135.82,135.83,135.74,135.78,26818.0,113.1092,113.1175,113.0426,113.0759,26818.0
2019-02-15 14:30:00,135.77,135.82,135.73,135.75,22571.0,113.0675,113.1092,113.0342,113.0509,22571.0
2019-02-15 14:35:00,135.74,135.77,135.69,135.72,23402.0,113.0426,113.0675,113.0009,113.0259,23402.0
2019-02-15 14:40:00,135.71,135.79,135.7,135.74,18065.0,113.0176,113.0842,113.0092,113.0426,18065.0
2019-02-15 14:45:00,135.74,135.79,135.73,135.78,12751.0,113.0426,113.0842,113.0342,113.0759,12751.0
2019-02-15 14:50:00,135.78,135.82,135.74,135.77,22742.0,113.0759,113.1092,113.0426,113.0675,22742.0
2019-02-15 14:55:00,135.76,135.82,135.7,135.81,20427.0,113.0592,113.1092,113.0092,113.1009,20427.0
2019-02-15 15:00:00,135.81,135.81,135.72,135.75,21344.0,113.1009,113.1009,113.0259,113.0509,21344.0
2019-02-15 15:05:00,135.75,135.78,135.67,135.68,23155.0,113.0509,113.0759,112.9843,112.9926,23155.0
2019-02-15 15:10:00,135.68,135.72,135.6,135.71,30890.0,112.9926,113.0259,112.926,113.0176,30890.0
2019-02-15 15:15:00,135.72,135.72,135.63,135.7,41744.0,113.0259,113.0259,112.9509,113.0092,41744.0
2019-02-15 15:20:00,135.69,135.76,135.63,135.74,45475.0,113.0009,113.0592,112.9509,113.0426,45475.0
2019-02-15 15:25:00,135.74,135.77,135.69,135.71,51733.0,113.0426,113.0675,113.0009,113.0176,51733.0
2019-02-15 15:30:00,135.71,135.88,135.7,135.85,51339.0,113.0176,113.1591,113.0092,113.1342,51339.0
2019-02-15 15:35:00,135.85,135.92,135.84,135.91,58727.0,113.1342,113.1925,113.1258,113.1841,58727.0
2019-02-15 15:40:00,135.92,136.02,135.89,135.97,188334.0,113.1925,113.2757,113.1675,113.2341,188334.0
2019-02-15 15:45:00,135.98,136.15,135.98,136.09,146347.0,113.2424,113.384,113.2424,113.334,146347.0
2019-02-15 15:50:00,136.09,136.1,135.88,136.0,152379.0,113.334,113.3424,113.1591,113.2591,152379.0
2019-02-15 15:55:00,136.0,136.41,136.0,136.39,460262.0,113.2591,113.6005,113.2591,113.5839,460262.0
2019-02-19 09:30:00,136.14,136.38,136.11,136.15,264067.0,113.3757,113.5755,113.3507,113.384,264067.0
2019-02-19 09:35:00,136.14,136.34,135.99,136.01,119205.0,113.3757,113.5422,113.2508,113.2674,119205.0
2019-02-19 09:40:00,136.03,136.13,135.83,136.05,60982.0,113.2841,113.3673,113.1175,113.3007,60982.0
2019-02-19 09:45:00,136.02,136.18,136.0,136.18,64621.0,113.2757,113.409,113.2591,113.409,64621.0
2019-02-19 09:50:00,136.2,136.27,136.0,136.0,49369.0,113.4256,113.4839,113.2591,113.2591,49369.0
2019-02-19 09:55:00,136.0,136.13,135.99,136.0,77116.0,113.2591,113.3673,113.2508,113.2591,77116.0
2019-02-19 10:00:00,136.02,136.11,136.0,136.01,41879.0,113.2757,113.3507,113.2591,113.2674,41879.0
2019-02-19 10:05:00,136.02,136.15,136.02,136.06,38507.0,113.2757,113.384,113.2757,113.309,38507.0
2019-02-19 10:10:00,136.05,136.18,136.02,136.05,50882.0,113.3007,113.409,113.2757,113.3007,50882.0
2019-02-19 10:15:00,136.05,136.18,136.0,136.13,91850.0,113.3007,113.409,113.2591,113.3673,91850.0
2019-02-19 10:20:00,136.13,136.38,136.13,136.16,84308.0,113.3673,113.5755,113.3673,113.3923,84308.0
2019-02-19 10:25:00,136.16,136.31,136.15,136.24,76637.0,113.3923,113.5172,113.384,113.459,76637.0
2019-02-19 10:30:00,136.24,136.26,136.1,136.11,49319.0,113.459,113.4756,113.3424,113.3507,49319.0
2019-02-19 10:35:00,136.11,136.17,136.07,136.17,41624.0,113.3507,113.4007,113.3174,113.4007,41624.0
2019-02-19 10:40:00,136.17,136.22,136.13,136.19,40463.0,113.4007,113.4423,113.3673,113.4173,40463.0
2019-02-19 10:45:00,136.18,136.27,136.13,136.18,44867.0,113.409,113.4839,113.3673,113.409,44867.0
2019-02-19 10:50:00,136.17,136.21,136.14,136.15,49932.0,113.4007,113.434,113.3757,113.384,49932.0
2019-02-19 10:55:00,136.14,136.16,136.05,136.1,41340.0,113.3757,113.3923,113.3007,113.3424,41340.0
2019-02-19 11:00:00,136.1,136.17,136.09,136.13,59161.0,113.3424,113.4007,113.334,113.3673,59161.0
2019-02-19 11:05:00,136.13,136.14,136.07,136.09,43307.0,113.3673,113.3757,113.3174,113.334,43307.0
2019-02-19 11:10:00,136.09,136.15,136.05,136.14,28384.0,113.334,113.384,113.3007,113.3757,28384.0
2019-02-19 11:15:00,136.14,136.14,136.05,136.07,31791.0,113.3757,113.3757,113.3007,113.3174,31791.0
2019-02-19 11:20:00,136.07,136.08,136.0,136.03,30843.0,113.3174,113.3257,113.2591,113.2841,30843.0
2019-02-19 11:25:00,136.04,136.04,135.99,136.01,39854.0,113.2924,113.2924,113.2508,113.2674,39854.0
2019-02-19 11:30:00,136.01,136.11,136.0,136.06,43810.0,113.2674,113.3507,113.2591,113.309,43810.0
2019-02-19 11:35:00,136.06,136.11,135.99,136.0,58346.0,113.309,113.3507,113.2508,113.2591,58346.0
2019-02-19 11:40:00,136.0,136.05,135.94,135.98,37619.0,113.2591,113.3007,113.2091,113.2424,37619.0
2019-02-19 11:45:00,135.98,136.21,135.97,136.18,53072.0,113.2424,113.434,113.2341,113.409,53072.0
2019-02-19 11:50:00,136.17,136.22,136.08,136.12,77346.0,113.4007,113.4423,113.3257,113.359,77346.0
2019-02-19 11:55:00,136.13,136.17,136.0,136.17,34506.0,113.3673,113.4007,113.2591,113.4007,34506.0
2019-02-19 12:00:00,136.17,136.17,136.03,136.03,37471.0,113.4007,113.4007,113.2841,113.2841,37471.0
2019-02-19 12:05:00,136.03,136.04,135.9,135.94,38455.0,113.2841,113.2924,113.1758,113.2091,38455.0
2019-02-19 12:10:00,135.94,136.01,135.89,135.99,43257.0,113.2091,113.2674,113.1675,113.2508,43257.0
2019-02-19 12:15:00,135.99,136.0,135.89,135.94,33383.0,113.2508,113.2591,113.1675,113.2091,33383.0
2019-02-19 12:20:00,135.94,135.99,135.91,135.94,40029.0,113.2091,113.2508,113.1841,113.2091,40029.0
2019-02-19 12:25:00,135.94,135.97,135.9,135.92,32509.0,113.2091,113.2341,113.1758,113.1925,32509.0
2019-02-19 12:30:00,135.91,135.94,135.89,135.92,43395.0,113.1841,113.2091,113.1675,113.1925,43395.0
2019-02-19 12:35:00,135.91,135.98,135.9,135.9,34174.0,113.1841,113.2424,113.1758,113.1758,34174.0
2019-02-19 12:40:00,135.9,135.93,135.87,135.92,45612.0,113.1758,113.2008,113.1508,113.1925,45612.0
2019-02-19 12:45:00,135.92,135.94,135.9,135.92,26017.0,113.1925,113.2091,113.1758,113.1925,26017.0
2019-02-19 12:50:00,135.91,135.92,135.9,135.91,45844.0,113.1841,113.1925,113.1758,113.1841,45844.0
2019-02-19 12:55:00,135.91,135.92,135.82,135.82,45038.0,113.1841,113.1925,113.1092,113.1092,45038.0
2019-02-19 13:00:00,135.83,135.87,135.82,135.86,25432.0,113.1175,113.1508,113.1092,113.1425,25432.0
2019-02-19 13:05:00,135.85,135.87,135.84,135.85,32178.0,113.1342,113.1508,113.1258,113.1342,32178.0
2019-02-19 13:10:00,135.85,135.87,135.84,135.86,27164.0,113.1342,113.1508,113.1258,113.1425,27164.0
2019-02-19 13:15:00,135.86,135.87,135.79,135.79,31462.0,113.1425,113.1508,113.0842,113.0842,31462.0
2019-02-19 13:20:00,135.79,135.8,135.71,135.72,42596.0,113.0842,113.0925,113.0176,113.0259,42596.0
2019-02-19 13:25:00,135.72,135.72,135.67,135.7,36767.0,113.0259,113.0259,112.9843,113.0092,36767.0
2019-02-19 13:30:00,135.69,135.79,135.68,135.69,39988.0,113.0009,113.0842,112.9926,113.0009,39988.0
2019-02-19 13:35:00,135.69,135.81,135.68,135.81,21247.0,113.0009,113.1009,112.9926,113.1009,21247.0
2019-02-19 13:40:00,135.82,135.9,135.81,135.87,24337.0,113.1092,113.1758,113.1009,113.1508,24337.0
2019-02-19 13:45:00,135.88,135.89,135.84,135.87,24156.0,113.1591,113.1675,113.1258,113.1508,24156.0
2019-02-19 13:50:00,135.89,135.93,135.86,135.86,24580.0,113.1675,113.2008,113.1425,113.1425,24580.0
2019-02-19 13:55:00,135.86,135.88,135.85,135.87,31513.0,113.1425,113.1591,113.1342,113.1508,31513.0
2019-02-19 14:00:00,135.87,135.92,135.85,135.86,32319.0,113.1508,113.1925,113.1342,113.1425,32319.0
2019-02-19 14:05:00,135.86,135.92,135.85,135.92,27162.0,113.1425,113.1925,113.1342,113.1925,27162.0
2019-02-19 14:10:00,135.91,135.96,135.9,135.91,29783.0,113.1841,113.2258,113.1758,113.1841,29783.0
2019-02-19 14:15:00,135.91,135.99,135.91,135.99,26176.0,113.1841,113.2508,113.1841,113.2508,26176.0
2019-02-19 14:20:00,135.99,136.0,135.95,135.99,24025.0,113.2508,113.2591,113.2174,113.2508,24025.0
2019-02-19 14:25:00,135.99,136.05,135.98,136.0,29632.0,113.2508,113.3007,113.2424,113.2591,29632.0
2019-02-19 14:30:00,136.0,136.08,135.99,136.05,31549.0,113.2591,113.3257,113.2508,113.3007,31549.0
2019-02-19 14:35:00,136.06,136.09,136.03,136.03,31420.0,113.309,113.334,113.2841,113.2841,31420.0
2019-02-19 14:40:00,136.04,136.19,136.04,136.17,36757.0,113.2924,113.4173,113.2924,113.4007,36757.0
2019-02-19 14:45:00,136.18,136.2,136.15,136.2,32180.0,113.409,113.4256,113.384,113.4256,32180.0
2019-02-19 14:50:00,136.19,136.23,136.15,136.23,32736.0,113.4173,113.4506,113.384,113.4506,32736.0
2019-02-19 14:55:00,136.24,136.25,136.18,136.22,31741.0,113.459,113.4673,113.409,113.4423,31741.0
2019-02-19 15:00:00,136.22,136.22,136.1,136.12,32444.0,113.4423,113.4423,113.3424,113.359,32444.0
2019-02-19 15:05:00,136.13,136.14,136.1,136.14,36191.0,113.3673,113.3757,113.3424,113.3757,36191.0
2019-02-19 15:10:00,136.14,136.14,136.08,136.09,29601.0,113.3757,113.3757,113.3257,113.334,29601.0
2019-02-19 15:15:00,136.09,136.11,136.08,136.09,26633.0,113.334,113.3507,113.3257,113.334,26633.0
2019-02-19 15:20:00,136.09,136.11,136.02,136.04,28005.0,113.334,113.3507,113.2757,113.2924,28005.0
2019-02-19 15:25:00,136.03,136.07,135.93,135.98,49491.0,113.2841,113.3174,113.2008,113.2424,49491.0
2019-02-19 15:30:00,135.98,136.05,135.98,136.03,45161.0,113.2424,113.3007,113.2424,113.2841,45161.0
2019-02-19 15:35:00,136.02,136.08,135.92,135.92,67137.0,113.2757,113.3257,113.1925,113.1925,67137.0
2019-02-19 15:40:00,135.93,136.03,135.86,135.97,72967.0,113.2008,113.2841,113.1425,113.2341,72967.0
2019-02-19 15:45:00,135.97,135.97,135.79,135.79,76328.0,113.2341,113.2341,113.0842,113.0842,76328.0
2019-02-19 15:50:00,135.8,135.93,135.77,135.86,87210.0,113.0925,113.2008,113.0675,113.1425,87210.0
2019-02-19 15:55:00,135.86,135.86,135.63,135.72,186056.0,113.1425,113.1425,112.9509,113.0259,186056.0
2019-02-20 09:30:00,135.97,136.18,135.86,135.87,135374.0,113.2341,113.409,113.1425,113.1508,135374.0
2019-02-20 09:35:00,135.9,136.11,135.88,135.93,29589.0,113.1758,113.3507,113.1591,113.2008,29589.0
2019-02-20 09:40:00,135.93,135.97,135.74,135.85,36332.0,113.2008,113.2341,113.0426,113.1342,36332.0
2019-02-20 09:45:00,135.85,135.91,135.83,135.85,48160.0,113.1342,113.1841,113.1175,113.1342,48160.0
2019-02-20 09:50:00,135.84,135.89,135.83,135.85,39154.0,113.1258,113.1675,113.1175,113.1342,39154.0
2019-02-20 09:55:00,135.85,135.9,135.82,135.82,44653.0,113.1342,113.1758,113.1092,113.1092,44653.0
2019-02-20 10:00:00,135.83,135.9,135.8,135.86,54608.0,113.1175,113.1758,113.0925,113.1425,54608.0
2019-02-20 10:05:00,135.89,135.98,135.79,135.82,35505.0,113.1675,113.2424,113.0842,113.1092,35505.0
2019-02-20 10:10:00,135.81,135.85,135.72,135.76,21835.0,113.1009,113.1342,113.0259,113.0592,21835.0
2019-02-20 10:15:00,135.77,135.89,135.77,135.84,24323.0,113.0675,113.1675,113.0675,113.1258,24323.0
2019-02-20 10:20:00,135.83,135.89,135.82,135.85,30187.0,113.1175,113.1675,113.1092,113.1342,30187.0
2019-02-20 10:25:00,135.86,135.89,135.82,135.85,25865.0,113.1425,113.1675,113.1092,113.1342,25865.0
2019-02-20 10:30:00,135.86,135.99,135.86,135.98,58812.0,113.1425,113.2508,113.1425,113.2424,58812.0
2019-02-20 10:35:00,135.97,135.98,135.92,135.95,33888.0,113.2341,113.2424,113.1925,113.2174,33888.0
2019-02-20 10:40:00,135.96,136.0,135.91,135.95,43574.0,113.2258,113.2591,113.1841,113.2174,43574.0
2019-02-20 10:45:00,135.94,135.96,135.84,135.86,27967.0,113.2091,113.2258,113.1258,113.1425,27967.0
2019-02-20 10:50:00,135.85,135.91,135.83,135.86,21739.0,113.1342,113.1841,113.1175,113.1425,21739.0
2019-02-20 10:55:00,135.86,135.96,135.84,135.94,20272.0,113.1425,113.2258,113.1258,113.2091,20272.0
2019-02-20 11:00:00,135.94,135.96,135.85,135.89,35461.0,113.2091,113.2258,113.1342,113.1675,35461.0
2019-02-20 11:05:00,135.89,135.91,135.87,135.89,35793.0,113.1675,113.1841,113.1508,113.1675,35793.0
2019-02-20 11:10:00,135.89,135.9,135.84,135.88,29917.0,113.1675,113.1758,113.1258,113.1591,29917.0
2019-02-20 11:15:00,135.88,135.9,135.78,135.79,26754.0,113.1591,113.1758,113.0759,113.0842,26754.0
2019-02-20 11:20:00,135.79,135.85,135.79,135.84,27422.0,113.0842,113.1342,113.0842,113.1258,27422.0
2019-02-20 11:25:00,135.85,135.96,135.83,135.94,37674.0,113.1342,113.2258,113.1175,113.2091,37674.0
2019-02-20 11:30:00,135.94,136.01,135.88,135.93,27055.0,113.2091,113.2674,113.1591,113.2008,27055.0
2019-02-20 11:35:00,135.92,135.93,135.88,135.88,32088.0,113.1925,113.2008,113.1591,113.1591,32088.0
2019-02-20 11:40:00,135.86,136.13,135.86,136.08,43924.0,113.1425,113.3673,113.1425,113.3257,43924.0
2019-02-20 11:45:00,136.07,136.07,135.9,135.91,26035.0,113.3174,113.3174,113.1758,113.1841,26035.0
2019-02-20 11:50:00,135.91,136.01,135.9,135.92,39019.0,113.1841,113.2674,113.1758,113.1925,39019.0
2019-02-20 11:55:00,135.92,135.93,135.85,135.92,18729.0,113.1925,113.2008,113.1342,113.1925,18729.0
2019-02-20 12:00:00,135.93,135.96,135.82,135.89,29028.0,113.2008,113.2258,113.1092,113.1675,29028.0
2019-02-20 12:05:00,135.87,135.87,135.79,135.8,16489.0,113.1508,113.1508,113.0842,113.0925,16489.0
2019-02-20 12:10:00,135.79,135.88,135.78,135.86,37661.0,113.0842,113.1591,113.0759,113.1425,37661.0
2019-02-20 12:15:00,135.88,135.94,135.88,135.91,18922.0,113.1591,113.2091,113.1591,113.1841,18922.0
2019-02-20 12:20:00,135.91,135.93,135.83,135.92,16001.0,113.1841,113.2008,113.1175,113.1925,16001.0
2019-02-20 12:25:00,135.93,135.93,135.81,135.87,29506.0,113.2008,113.2008,113.1009,113.1508,29506.0
2019-02-20 12:30:00,135.87,135.96,135.85,135.86,33757.0,113.1508,113.2258,113.1342,113.1425,33757.0
2019-02-20 12:35:00,135.86,135.93,135.85,135.92,41236.0,113.1425,113.2008,113.1342,113.1925,41236.0
2019-02-20 12:40:00,135.92,135.94,135.89,135.93,23021.0,113.1925,113.2091,113.1675,113.2008,23021.0
2019-02-20 12:45:00,135.93,135.98,135.9,135.91,54819.0,113.2008,113.2424,113.1758,113.1841,54819.0
2019-02-20 12:50:00,135.9,135.93,135.86,135.87,24434.0,113.1758,113.2008,113.1425,113.1508,24434.0
2019-02-20 12:55:00,135.87,135.99,135.85,135.99,27098.0,113.1508,113.2508,113.1342,113.2508,27098.0
2019-02-20 13:00:00,135.98,136.14,135.96,136.12,28856.0,113.2424,113.3757,113.2258,113.359,28856.0
2019-02-20 13:05:00,136.12,136.13,136.07,136.09,15129.0,113.359,113.3673,113.3174,113.334,15129.0
2019-02-20 13:10:00,136.11,136.22,136.1,136.2,25461.0,113.3507,113.4423,113.3424,113.4256,25461.0
2019-02-20 13:15:00,136.21,136.26,136.12,136.23,38007.0,113.434,113.4756,113.359,113.4506,38007.0
2019-02-20 13:20:00,136.23,136.24,136.14,136.15,18766.0,113.4506,113.459,113.3757,113.384,18766.0
2019-02-20 13:25:00,136.14,136.31,136.14,136.3,22222.0,113.3757,113.5172,113.3757,113.5089,22222.0
2019-02-20 13:30:00,136.29,136.36,136.23,136.26,19384.0,113.5006,113.5589,113.4506,113.4756,19384.0
2019-02-20 13:35:00,136.26,136.27,136.2,136.25,22444.0,113.4756,113.4839,113.4256,113.4673,22444.0
2019-02-20 13:40:00,136.25,136.32,136.23,136.31,17971.0,113.4673,113.5256,113.4506,113.5172,17971.0
2019-02-20 13:45:00,136.32,136.35,136.28,136.3,27359.0,113.5256,113.5506,113.4923,113.5089,27359.0
2019-02-20 13:50:00,136.31,136.46,136.3,136.46,25030.0,113.5172,113.6422,113.5089,113.6422,25030.0
2019-02-20 13:55:00,136.47,136.53,136.42,136.49,26104.0,113.6505,113.7005,113.6089,113.6671,26104.0
2019-02-20 14:00:00,136.5,136.55,136.31,136.39,30670.0,113.6755,113.7171,113.5172,113.5839,30670.0
2019-02-20 14:05:00,136.4,136.73,136.34,136.43,51356.0,113.5922,113.867,113.5422,113.6172,51356.0
2019-02-20 14:10:00,136.45,136.48,136.26,136.36,32497.0,113.6338,113.6588,113.4756,113.5589,32497.0
2019-02-20 14:15:00,136.35,136.37,136.1,136.14,23224.0,113.5506,113.5672,113.3424,113.3757,23224.0
2019-02-20 14:20:00,136.16,136.18,136.03,136.16,24347.0,113.3923,113.409,113.2841,113.3923,24347.0
2019-02-20 14:25:00,136.12,136.31,136.11,136.29,15985.0,113.359,113.5172,113.3507,113.5006,15985.0
2019-02-20 14:30:00,136.28,136.61,136.28,136.53,46605.0,113.4923,113.7671,113.4923,113.7005,46605.0
2019-02-20 14:35:00,136.55,136.56,136.48,136.48,21706.0,113.7171,113.7254,113.6588,113.6588,21706.0
2019-02-20 14:40:00,136.49,136.54,136.39,136.5,34670.0,113.6671,113.7088,113.5839,113.6755,34670.0
2019-02-20 14:45:00,136.53,136.65,136.44,136.65,29118.0,113.7005,113.8004,113.6255,113.8004,29118.0
2019-02-20 14:50:00,136.65,136.73,136.58,136.61,39325.0,113.8004,113.867,113.7421,113.7671,39325.0
2019-02-20 14:55:00,136.62,136.64,136.52,136.61,25873.0,113.7754,113.7921,113.6921,113.7671,25873.0
2019-02-20 15:00:00,136.62,136.62,136.47,136.5,35719.0,113.7754,113.7754,113.6505,113.6755,35719.0
2019-02-20 15:05:00,136.5,136.51,136.44,136.48,37434.0,113.6755,113.6838,113.6255,113.6588,37434.0
2019-02-20 15:10:00,136.48,136.61,136.42,136.44,34038.0,113.6588,113.7671,113.6089,113.6255,34038.0
2019-02-20 15:15:00,136.44,136.55,136.42,136.52,32840.0,113.6255,113.7171,113.6089,113.6921,32840.0
2019-02-20 15:20:00,136.53,136.56,136.4,136.41,40629.0,113.7005,113.7254,113.5922,113.6005,40629.0
2019-02-20 15:25:00,136.4,136.5,136.34,136.34,40575.0,113.5922,113.6755,113.5422,113.5422,40575.0
2019-02-20 15:30:00,136.33,136.41,136.26,136.41,48307.0,113.5339,113.6005,113.4756,113.6005,48307.0
2019-02-20 15:35:00,136.44,136.47,136.38,136.39,42824.0,113.6255,113.6505,113.5755,113.5839,42824.0
2019-02-20 15:40:00,136.4,136.48,136.32,136.47,65090.0,113.5922,113.6588,113.5256,113.6505,65090.0
2019-02-20 15:45:00,136.49,136.49,136.23,136.28,69531.0,113.6671,113.6671,113.4506,113.4923,69531.0
2019-02-20 15:50:00,136.29,136.44,136.26,136.42,94853.0,113.5006,113.6255,113.4756,113.6089,94853.0
2019-02-20 15:55:00,136.42,136.42,136.22,136.39,271032.0,113.6089,113.6089,113.4423,113.5839,271032.0
2019-02-21 09:30:00,134.98,135.79,134.56,134.65,431751.0,112.4096,113.0842,112.0599,112.1348,431751.0
2019-02-21 09:35:00,134.65,134.85,134.26,134.34,139597.0,112.1348,112.3014,111.81,111.8767,139597.0
2019-02-21 09:40:00,134.32,134.66,134.31,134.66,127109.0,111.86,112.1431,111.8517,112.1431,127109.0
2019-02-21 09:45:00,134.66,134.84,134.51,134.57,104896.0,112.1431,112.293,112.0182,112.0682,104896.0
2019-02-21 09:50:00,134.57,134.71,134.4,134.42,88963.0,112.0682,112.1848,111.9266,111.9433,88963.0
2019-02-21 09:55:00,134.43,134.69,134.35,134.68,127780.0,111.9516,112.1681,111.885,112.1598,127780.0
2019-02-21 10:00:00,134.7,134.85,134.61,134.75,87344.0,112.1765,112.3014,112.1015,112.2181,87344.0
2019-02-21 10:05:00,134.72,134.72,134.52,134.59,110999.0,112.1931,112.1931,112.0266,112.0849,110999.0
2019-02-21 10:10:00,134.59,135.04,134.59,135.0,107752.0,112.0849,112.4596,112.0849,112.4263,107752.0
2019-02-21 10:15:00,135.01,135.12,134.97,134.97,86288.0,112.4346,112.5262,112.4013,112.4013,86288.0
2019-02-21 10:20:00,134.99,135.1,134.9,135.04,76803.0,112.418,112.5096,112.343,112.4596,76803.0
2019-02-21 10:25:00,135.04,135.05,134.58,134.7,78458.0,112.4596,112.4679,112.0765,112.1765,78458.0
2019-02-21 10:30:00,134.7,134.86,134.69,134.84,62441.0,112.1765,112.3097,112.1681,112.293,62441.0
2019-02-21 10:35:00,134.83,134.85,134.63,134.65,54450.0,112.2847,112.3014,112.1182,112.1348,54450.0
2019-02-21 10:40:00,134.65,134.77,134.64,134.76,58321.0,112.1348,112.2348,112.1265,112.2264,58321.0
2019-02-21 10:45:00,134.77,134.85,134.76,134.76,44767.0,112.2348,112.3014,112.2264,112.2264,44767.0
2019-02-21 10:50:00,134.76,134.9,134.67,134.9,62109.0,112.2264,112.343,112.1515,112.343,62109.0
2019-02-21 10:55:00,134.89,134.93,134.79,134.82,59631.0,112.3347,112.368,112.2514,112.2764,59631.0
2019-02-21 11:00:00,134.82,134.91,134.72,134.9,36038.0,112.2764,112.3513,112.1931,112.343,36038.0
2019-02-21 11:05:00,134.93,135.01,134.73,134.78,55830.0,112.368,112.4346,112.2014,112.2431,55830.0
2019-02-21 11:10:00,134.78,134.86,134.76,134.86,31709.0,112.2431,112.3097,112.2264,112.3097,31709.0
2019-02-21 11:15:00,134.87,134.99,134.85,134.87,52035.0,112.318,112.418,112.3014,112.318,52035.0
2019-02-21 11:20:00,134.86,134.87,134.74,134.77,28225.0,112.3097,112.318,112.2098,112.2348,28225.0
2019-02-21 11:25:00,134.76,134.86,134.73,134.86,50605.0,112.2264,112.3097,112.2014,112.3097,50605.0
2019-02-21 11:30:00,134.88,134.91,134.83,134.84,83949.0,112.3264,112.3513,112.2847,112.293,83949.0
2019-02-21 11:35:00,134.85,134.98,134.83,134.98,42913.0,112.3014,112.4096,112.2847,112.4096,42913.0
2019-02-21 11:40:00,134.98,135.02,134.93,134.95,35876.0,112.4096,112.4429,112.368,112.3847,35876.0
2019-02-21 11:45:00,134.95,135.0,134.86,134.9,44837.0,112.3847,112.4263,112.3097,112.343,44837.0
2019-02-21 11:50:00,134.91,135.13,134.89,135.07,45924.0,112.3513,112.5346,112.3347,112.4846,45924.0
2019-02-21 11:55:00,135.09,135.2,135.05,135.18,56325.0,112.5012,112.5929,112.4679,112.5762,56325.0
2019-02-21 12:00:00,135.18,135.24,135.01,135.1,64908.0,112.5762,112.6262,112.4346,112.5096,64908.0
2019-02-21 12:05:00,135.09,135.1,134.99,135.01,35988.0,112.5012,112.5096,112.418,112.4346,35988.0
2019-02-21 12:10:00,135.02,135.08,134.97,134.99,34027.0,112.4429,112.4929,112.4013,112.418,34027.0
2019-02-21 12:15:00,134.99,135.12,134.99,135.1,38418.0,112.418,112.5262,112.418,112.5096,38418.0
2019-02-21 12:20:00,135.1,135.19,135.1,135.11,30190.0,112.5096,112.5845,112.5096,112.5179,30190.0
2019-02-21 12:25:00,135.11,135.11,134.98,134.99,32373.0,112.5179,112.5179,112.4096,112.418,32373.0
2019-02-21 12:30:00,135.0,135.03,134.96,135.02,48667.0,112.4263,112.4513,112.393,112.4429,48667.0
2019-02-21 12:35:00,135.02,135.08,135.01,135.05,35880.0,112.4429,112.4929,112.4346,112.4679,35880.0
2019-02-21 12:40:00,135.06,135.11,135.0,135.02,26496.0,112.4763,112.5179,112.4263,112.4429,26496.0
2019-02-21 12:45:00,135.03,135.03,134.99,135.01,22696.0,112.4513,112.4513,112.418,112.4346,22696.0
2019-02-21 12:50:00,135.0,135.01,134.98,135.0,31006.0,112.4263,112.4346,112.4096,112.4263,31006.0
2019-02-21 12:55:00,135.0,135.03,134.98,135.03,28230.0,112.4263,112.4513,112.4096,112.4513,28230.0
2019-02-21 13:00:00,135.03,135.05,134.99,135.02,27557.0,112.4513,112.4679,112.418,112.4429,27557.0
2019-02-21 13:05:00,135.02,135.02,134.97,135.0,44834.0,112.4429,112.4429,112.4013,112.4263,44834.0
2019-02-21 13:10:00,135.01,135.06,135.01,135.04,30428.0,112.4346,112.4763,112.4346,112.4596,30428.0
2019-02-21 13:15:00,135.05,135.06,134.97,134.97,21729.0,112.4679,112.4763,112.4013,112.4013,21729.0
2019-02-21 13:20:00,134.98,134.99,134.9,134.96,39276.0,112.4096,112.418,112.343,112.393,39276.0
2019-02-21 13:25:00,134.97,134.99,134.94,134.99,23904.0,112.4013,112.418,112.3763,112.418,23904.0
2019-02-21 13:30:00,134.98,134.99,134.96,134.97,22691.0,112.4096,112.418,112.393,112.4013,22691.0
2019-02-21 13:35:00,134.98,135.0,134.96,134.96,24756.0,112.4096,112.4263,112.393,112.393,24756.0
2019-02-21 13:40:00,134.95,134.97,134.95,134.97,14713.0,112.3847,112.4013,112.3847,112.4013,14713.0
2019-02-21 13:45:00,134.97,134.98,134.95,134.96,19238.0,112.4013,112.4096,112.3847,112.393,19238.0
2019-02-21 13:50:00,134.97,134.97,134.92,134.93,24833.0,112.4013,112.4013,112.3597,112.368,24833.0
2019-02-21 13:55:00,134.94,134.98,134.93,134.96,31207.0,112.3763,112.4096,112.368,112.393,31207.0
2019-02-21 14:00:00,134.95,134.99,134.95,134.97,30310.0,112.3847,112.418,112.3847,112.4013,30310.0
2019-02-21 14:05:00,134.97,134.98,134.92,134.93,18382.0,112.4013,112.4096,112.3597,112.368,18382.0
2019-02-21 14:10:00,134.92,134.94,134.89,134.92,27035.0,112.3597,112.3763,112.3347,112.3597,27035.0
2019-02-21 14:15:00,134.92,134.92,134.84,134.86,34134.0,112.3597,112.3597,112.293,112.3097,34134.0
2019-02-21 14:20:00,134.87,134.87,134.76,134.77,44037.0,112.318,112.318,112.2264,112.2348,44037.0
2019-02-21 14:25:00,134.77,134.87,134.7,134.87,47478.0,112.2348,112.318,112.1765,112.318,47478.0
2019-02-21 14:30:00,134.86,134.91,134.83,134.89,40480.0,112.3097,112.3513,112.2847,112.3347,40480.0
2019-02-21 14:35:00,134.89,134.9,134.79,134.81,33884.0,112.3347,112.343,112.2514,112.2681,33884.0
2019-02-21 14:40:00,134.81,134.83,134.77,134.79,32659.0,112.2681,112.2847,112.2348,112.2514,32659.0
2019-02-21 14:45:00,134.79,134.8,134.62,134.72,107494.0,112.2514,112.2597,112.1098,112.1931,107494.0
2019-02-21 14:50:00,134.71,134.73,134.63,134.7,72721.0,112.1848,112.2014,112.1182,112.1765,72721.0
2019-02-21 14:55:00,134.7,134.78,134.7,134.75,39880.0,112.1765,112.2431,112.1765,112.2181,39880.0
2019-02-21 15:00:00,134.75,134.81,134.74,134.77,33089.0,112.2181,112.2681,112.2098,112.2348,33089.0
2019-02-21 15:05:00,134.76,134.85,134.76,134.82,25502.0,112.2264,112.3014,112.2264,112.2764,25502.0
2019-02-21 15:10:00,134.83,134.89,134.79,134.84,80227.0,112.2847,112.3347,112.2514,112.293,80227.0
2019-02-21 15:15:00,134.84,134.88,134.81,134.84,44813.0,112.293,112.3264,112.2681,112.293,44813.0
2019-02-21 15:20:00,134.83,134.85,134.79,134.81,36232.0,112.2847,112.3014,112.2514,112.2681,36232.0
2019-02-21 15:25:00,134.81,134.86,134.79,134.84,44043.0,112.2681,112.3097,112.2514,112.293,44043.0
2019-02-21 15:30:00,134.84,134.88,134.73,134.79,104549.0,112.293,112.3264,112.2014,112.2514,104549.0
2019-02-21 15:35:00,134.78,134.85,134.74,134.83,62670.0,112.2431,112.3014,112.2098,112.2847,62670.0
2019-02-21 15:40:00,134.83,134.91,134.77,134.91,72038.0,112.2847,112.3513,112.2348,112.3513,72038.0
2019-02-21 15:45:00,134.91,135.13,134.9,135.13,132978.0,112.3513,112.5346,112.343,112.5346,132978.0
2019-02-21 15:50:00,135.12,135.28,135.09,135.25,100774.0,112.5262,112.6595,112.5012,112.6345,100774.0
2019-02-21 15:55:00,135.26,135.49,135.26,135.42,247652.0,112.6428,112.8344,112.6428,112.7761,247652.0
2019-02-22 09:30:00,135.29,135.38,134.82,134.99,250665.0,112.6678,112.7428,112.2764,112.418,250665.0
2019-02-22 09:35:00,135.04,135.4,134.87,135.21,78769.0,112.4596,112.7594,112.318,112.6012,78769.0
2019-02-22 09:40:00,135.22,135.36,135.07,135.25,62876.0,112.6095,112.7261,112.4846,112.6345,62876.0
2019-02-22 09:45:00,135.23,135.51,135.22,135.45,39249.0,112.6178,112.851,112.6095,112.801,39249.0
2019-02-22 09:50:00,135.47,135.61,135.38,135.58,50801.0,112.8177,112.9343,112.7428,112.9093,50801.0
2019-02-22 09:55:00,135.59,135.73,135.55,135.67,59730.0,112.9176,113.0342,112.8843,112.9843,59730.0
2019-02-22 10:00:00,135.72,135.9,135.72,135.8,53116.0,113.0259,113.1758,113.0259,113.0925,53116.0
2019-02-22 10:05:00,135.81,135.91,135.74,135.82,42822.0,113.1009,113.1841,113.0426,113.1092,42822.0
2019-02-22 10:10:00,135.82,135.97,135.71,135.94,51236.0,113.1092,113.2341,113.0176,113.2091,51236.0
2019-02-22 10:15:00,135.92,135.93,135.76,135.79,47248.0,113.1925,113.2008,113.0592,113.0842,47248.0
2019-02-22 10:20:00,135.81,135.94,135.77,135.88,50122.0,113.1009,113.2091,113.0675,113.1591,50122.0
2019-02-22 10:25:00,135.89,135.93,135.82,135.91,45697.0,113.1675,113.2008,113.1092,113.1841,45697.0
2019-02-22 10:30:00,135.91,136.04,135.88,135.92,102469.0,113.1841,113.2924,113.1591,113.1925,102469.0
2019-02-22 10:35:00,135.9,135.97,135.82,135.93,28180.0,113.1758,113.2341,113.1092,113.2008,28180.0
2019-02-22 10:40:00,135.93,135.97,135.9,135.97,41108.0,113.2008,113.2341,113.1758,113.2341,41108.0
2019-02-22 10:45:00,135.96,136.02,135.87,135.99,49431.0,113.2258,113.2757,113.1508,113.2508,49431.0
2019-02-22 10:50:00,135.99,136.18,135.87,136.16,59129.0,113.2508,113.409,113.1508,113.3923,59129.0
2019-02-22 10:55:00,136.16,136.26,136.14,136.25,73460.0,113.3923,113.4756,113.3757,113.4673,73460.0
2019-02-22 11:00:00,136.25,136.25,136.0,136.05,67215.0,113.4673,113.4673,113.2591,113.3007,67215.0
2019-02-22 11:05:00,136.04,136.07,135.96,136.02,33795.0,113.2924,113.3174,113.2258,113.2757,33795.0
2019-02-22 11:10:00,136.04,136.1,135.98,136.08,32429.0,113.2924,113.3424,113.2424,113.3257,32429.0
2019-02-22 11:15:00,136.09,136.24,136.03,136.24,29529.0,113.334,113.459,113.2841,113.459,29529.0
2019-02-22 11:20:00,136.23,136.28,136.14,136.25,42586.0,113.4506,113.4923,113.3757,113.4673,42586.0
2019-02-22 11:25:00,136.26,136.29,136.1,136.1,35993.0,113.4756,113.5006,113.3424,113.3424,35993.0
2019-02-22 11:30:00,136.12,136.2,136.09,136.11,30320.0,113.359,113.4256,113.334,113.3507,30320.0
2019-02-22 11:35:00,136.11,136.13,136.05,136.13,33653.0,113.3507,113.3673,113.3007,113.3673,33653.0
2019-02-22 11:40:00,136.14,136.15,136.06,136.12,23215.0,113.3757,113.384,113.309,113.359,23215.0
2019-02-22 11:45:00,136.12,136.25,136.1,136.24,51161.0,113.359,113.4673,113.3424,113.459,51161.0
2019-02-22 11:50:00,136.23,136.23,136.1,136.18,31928.0,113.4506,113.4506,113.3424,113.409,31928.0
2019-02-22 11:55:00,136.19,136.25,136.14,136.22,26903.0,113.4173,113.4673,113.3757,113.4423,26903.0
2019-02-22 12:00:00,136.21,136.42,136.14,136.35,32957.0,113.434,113.6089,113.3757,113.5506,32957.0
2019-02-22 12:05:00,136.36,136.41,136.33,136.37,22379.0,113.5589,113.6005,113.5339,113.5672,22379.0
2019-02-22 12:10:00,136.39,136.44,136.36,136.4,16167.0,113.5839,113.6255,113.5589,113.5922,16167.0
2019-02-22 12:15:00,136.39,136.39,136.3,136.3,20583.0,113.5839,113.5839,113.5089,113.5089,20583.0
2019-02-22 12:20:00,136.3,136.3,136.2,136.26,20453.0,113.5089,113.5089,113.4256,113.4756,20453.0
2019-02-22 12:25:00,136.26,136.31,136.24,136.26,25549.0,113.4756,113.5172,113.459,113.4756,25549.0
2019-02-22 12:30:00,136.25,136.33,136.25,136.29,18863.0,113.4673,113.5339,113.4673,113.5006,18863.0
2019-02-22 12:35:00,136.31,136.34,136.24,136.31,27542.0,113.5172,113.5422,113.459,113.5172,27542.0
2019-02-22 12:40:00,136.31,136.37,136.3,136.35,31405.0,113.5172,113.5672,113.5089,113.5506,31405.0
2019-02-22 12:45:00,136.35,136.38,136.33,136.37,15299.0,113.5506,113.5755,113.5339,113.5672,15299.0
2019-02-22 12:50:00,136.37,136.45,136.36,136.44,34249.0,113.5672,113.6338,113.5589,113.6255,34249.0
2019-02-22 12:55:00,136.43,136.5,136.43,136.47,16142.0,113.6172,113.6755,113.6172,113.6505,16142.0
2019-02-22 13:00:00,136.48,136.5,136.37,136.47,60450.0,113.6588,113.6755,113.5672,113.6505,60450.0
2019-02-22 13:05:00,136.48,136.49,136.41,136.44,17340.0,113.6588,113.6671,113.6005,113.6255,17340.0
2019-02-22 13:10:00,136.43,136.44,136.32,136.37,17896.0,113.6172,113.6255,113.5256,113.5672,17896.0
2019-02-22 13:15:00,136.36,136.41,136.3,136.34,24024.0,113.5589,113.6005,113.5089,113.5422,24024.0
2019-02-22 13:20:00,136.34,136.38,136.3,136.36,16320.0,113.5422,113.5755,113.5089,113.5589,16320.0
2019-02-22 13:25:00,136.36,136.36,136.27,136.33,30627.0,113.5589,113.5589,113.4839,113.5339,30627.0
2019-02-22 13:30:00,136.32,136.44,136.3,136.42,19321.0,113.5256,113.6255,113.5089,113.6089,19321.0
2019-02-22 13:35:00,136.42,136.48,136.39,136.43,23807.0,113.6089,113.6588,113.5839,113.6172,23807.0
2019-02-22 13:40:00,136.43,136.43,136.36,136.37,32217.0,113.6172,113.6172,113.5589,113.5672,32217.0
2019-02-22 13:45:00,136.37,136.45,136.35,136.44,20796.0,113.5672,113.6338,113.5506,113.6255,20796.0
2019-02-22 13:50:00,136.43,136.45,136.29,136.34,43080.0,113.6172,113.6338,113.5006,113.5422,43080.0
2019-02-22 13:55:00,136.33,136.38,136.24,136.37,71562.0,113.5339,113.5755,113.459,113.5672,71562.0
2019-02-22 14:00:00,136.36,136.4,136.3,136.36,31492.0,113.5589,113.5922,113.5089,113.5589,31492.0
2019-02-22 14:05:00,136.34,136.47,136.31,136.44,29490.0,113.5422,113.6505,113.5172,113.6255,29490.0
2019-02-22 14:10:00,136.46,136.62,136.45,136.54,55320.0,113.6422,113.7754,113.6338,113.7088,55320.0
2019-02-22 14:15:00,136.55,136.57,136.47,136.48,25280.0,113.7171,113.7338,113.6505,113.6588,25280.0
2019-02-22 14:20:00,136.49,136.49,136.38,136.45,21532.0,113.6671,113.6671,113.5755,113.6338,21532.0
2019-02-22 14:25:00,136.46,136.47,136.42,136.44,24214.0,113.6422,113.6505,113.6089,113.6255,24214.0
2019-02-22 14:30:00,136.44,136.5,136.42,136.42,21255.0,113.6255,113.6755,113.6089,113.6089,21255.0
2019-02-22 14:35:00,136.43,136.43,136.16,136.19,69232.0,113.6172,113.6172,113.3923,113.4173,69232.0
2019-02-22 14:40:00,136.21,136.37,136.13,136.29,57794.0,113.434,113.5672,113.3673,113.5006,57794.0
2019-02-22 14:45:00,136.27,136.31,136.2,136.26,36667.0,113.4839,113.5172,113.4256,113.4756,36667.0
2019-02-22 14:50:00,136.26,136.34,136.21,136.27,42125.0,113.4756,113.5422,113.434,113.4839,42125.0
2019-02-22 14:55:00,136.28,136.32,136.21,136.22,29652.0,113.4923,113.5256,113.434,113.4423,29652.0
2019-02-22 15:00:00,136.2,136.4,136.19,136.38,24474.0,113.4256,113.5922,113.4173,113.5755,24474.0
2019-02-22 15:05:00,136.38,136.43,136.31,136.4,29245.0,113.5755,113.6172,113.5172,113.5922,29245.0
2019-02-22 15:10:00,136.41,136.5,136.39,136.48,32314.0,113.6005,113.6755,113.5839,113.6588,32314.0
2019-02-22 15:15:00,136.46,136.47,136.4,136.41,30812.0,113.6422,113.6505,113.5922,113.6005,30812.0
2019-02-22 15:20:00,136.41,136.45,136.38,136.41,46683.0,113.6005,113.6338,113.5755,113.6005,46683.0
2019-02-22 15:25:00,136.41,136.45,136.35,136.42,60764.0,113.6005,113.6338,113.5506,113.6089,60764.0
2019-02-22 15:30:00,136.43,136.46,136.36,136.39,63955.0,113.6172,113.6422,113.5589,113.5839,63955.0
2019-02-22 15:35:00,136.39,136.42,136.3,136.37,47938.0,113.5839,113.6089,113.5089,113.5672,47938.0
2019-02-22 15:40:00,136.37,136.41,136.29,136.4,57500.0,113.5672,113.6005,113.5006,113.5922,57500.0
2019-02-22 15:45:00,136.4,136.46,136.38,136.4,83521.0,113.5922,113.6422,113.5755,113.5922,83521.0
2019-02-22 15:50:00,136.4,136.44,136.33,136.4,113247.0,113.5922,113.6255,113.5339,113.5922,113247.0
2019-02-22 15:55:00,136.42,136.64,136.41,136.56,318421.0,113.6089,113.7921,113.6005,113.7254,318421.0
2019-02-25 09:30:00,136.35,136.42,135.86,136.08,207023.0,114.3009,114.3596,113.8901,114.0746,207023.0
2019-02-25 09:35:00,136.05,136.23,136.0,136.16,56743.0,114.0494,114.2003,114.0075,114.1416,56743.0
2019-02-25 09:40:00,136.16,136.41,136.12,136.4,76531.0,114.1416,114.3512,114.1081,114.3428,76531.0
2019-02-25 09:45:00,136.41,136.45,136.25,136.38,61916.0,114.3512,114.3847,114.2171,114.326,61916.0
2019-02-25 09:50:00,136.39,136.44,136.22,136.26,48091.0,114.3344,114.3763,114.1919,114.2254,48091.0
2019-02-25 09:55:00,136.28,136.38,136.25,136.29,48138.0,114.2422,114.326,114.2171,114.2506,48138.0
2019-02-25 10:00:00,136.3,136.4,136.21,136.38,58405.0,114.259,114.3428,114.1835,114.326,58405.0
2019-02-25 10:05:00,136.38,136.51,136.37,136.48,58179.0,114.326,114.435,114.3177,114.4099,58179.0
2019-02-25 10:10:00,136.48,136.5,136.35,136.38,34924.0,114.4099,114.4266,114.3009,114.326,34924.0
2019-02-25 10:15:00,136.37,136.5,136.35,136.44,49106.0,114.3177,114.4266,114.3009,114.3763,49106.0
2019-02-25 10:20:00,136.44,136.59,136.42,136.58,36518.0,114.3763,114.5021,114.3596,114.4937,36518.0
2019-02-25 10:25:00,136.57,136.82,136.52,136.77,170755.0,114.4853,114.6949,114.4434,114.653,170755.0
2019-02-25 10:30:00,136.78,137.05,136.76,137.03,176818.0,114.6614,114.8877,114.6446,114.8709,176818.0
2019-02-25 10:35:00,137.04,137.41,137.01,137.37,94360.0,114.8793,115.1895,114.8542,115.1559,94360.0
2019-02-25 10:40:00,137.37,137.49,137.16,137.24,107639.0,115.1559,115.2565,114.9799,115.047,107639.0
2019-02-25 10:45:00,137.25,137.28,137.07,137.13,36077.0,115.0554,115.0805,114.9045,114.9548,36077.0
2019-02-25 10:50:00,137.12,137.22,136.95,137.05,91527.0,114.9464,115.0302,114.8039,114.8877,91527.0
2019-02-25 10:55:00,137.04,137.27,136.99,137.2,44661.0,114.8793,115.0721,114.8374,115.0134,44661.0
2019-02-25 11:00:00,137.2,137.2,136.99,137.0,111008.0,115.0134,115.0134,114.8374,114.8458,111008.0
2019-02-25 11:05:00,137.0,137.32,137.0,137.21,39428.0,114.8458,115.114,114.8458,115.0218,39428.0
2019-02-25 11:10:00,137.22,137.26,137.09,137.16,80746.0,115.0302,115.0637,114.9212,114.9799,80746.0
2019-02-25 11:15:00,137.15,137.15,137.01,137.05,38087.0,114.9715,114.9715,114.8542,114.8877,38087.0
2019-02-25 11:20:00,137.05,137.06,136.94,137.06,35798.0,114.8877,114.8961,114.7955,114.8961,35798.0
2019-02-25 11:25:00,137.05,137.22,137.03,137.2,48138.0,114.8877,115.0302,114.8709,115.0134,48138.0
2019-02-25 11:30:00,137.21,137.26,137.12,137.24,55315.0,115.0218,115.0637,114.9464,115.047,55315.0
2019-02-25 11:35:00,137.24,137.26,137.13,137.2,47716.0,115.047,115.0637,114.9548,115.0134,47716.0
2019-02-25 11:40:00,137.19,137.26,137.13,137.23,38783.0,115.0051,115.0637,114.9548,115.0386,38783.0
2019-02-25 11:45:00,137.23,137.31,137.15,137.29,31736.0,115.0386,115.1056,114.9715,115.0889,31736.0
2019-02-25 11:50:00,137.3,137.3,137.23,137.24,45808.0,115.0973,115.0973,115.0386,115.047,45808.0
2019-02-25 11:55:00,137.24,137.31,137.2,137.26,31245.0,115.047,115.1056,115.0134,115.0637,31245.0
2019-02-25 12:00:00,137.25,137.28,137.05,137.06,38534.0,115.0554,115.0805,114.8877,114.8961,38534.0
2019-02-25 12:05:00,137.05,137.07,136.99,137.06,38784.0,114.8877,114.9045,114.8374,114.8961,38784.0
2019-02-25 12:10:00,137.08,137.16,137.05,137.12,38233.0,114.9128,114.9799,114.8877,114.9464,38233.0
2019-02-25 12:15:00,137.12,137.12,137.02,137.03,21138.0,114.9464,114.9464,114.8625,114.8709,21138.0
2019-02-25 12:20:00,137.03,137.03,136.93,136.98,17646.0,114.8709,114.8709,114.7871,114.829,17646.0
2019-02-25 12:25:00,136.99,137.04,136.98,136.99,30376.0,114.8374,114.8793,114.829,114.8374,30376.0
2019-02-25 12:30:00,137.0,137.04,136.94,137.02,25001.0,114.8458,114.8793,114.7955,114.8625,25001.0
2019-02-25 12:35:00,137.01,137.01,136.93,137.01,21762.0,114.8542,114.8542,114.7871,114.8542,21762.0
2019-02-25 12:40:00,137.01,137.03,136.91,136.93,29594.0,114.8542,114.8709,114.7703,114.7871,29594.0
2019-02-25 12:45:00,136.94,136.96,136.92,136.95,19749.0,114.7955,114.8122,114.7787,114.8039,19749.0
2019-02-25 12:50:00,136.94,136.97,136.89,136.92,23076.0,114.7955,114.8206,114.7536,114.7787,23076.0
2019-02-25 12:55:00,136.92,136.95,136.9,136.95,21061.0,114.7787,114.8039,114.762,114.8039,21061.0
2019-02-25 13:00:00,136.93,137.01,136.93,137.0,33885.0,114.7871,114.8542,114.7871,114.8458,33885.0
2019-02-25 13:05:00,137.0,137.05,136.98,136.99,38109.0,114.8458,114.8877,114.829,114.8374,38109.0
2019-02-25 13:10:00,137.0,137.01,136.8,136.8,30773.0,114.8458,114.8542,114.6781,114.6781,30773.0
2019-02-25 13:15:00,136.81,136.86,136.79,136.79,25360.0,114.6865,114.7284,114.6697,114.6697,25360.0
2019-02-25 13:20:00,136.79,136.81,136.72,136.72,27467.0,114.6697,114.6865,114.6111,114.6111,27467.0
2019-02-25 13:25:00,136.71,136.78,136.69,136.75,32225.0,114.6027,114.6614,114.5859,114.6362,32225.0
2019-02-25 13:30:00,136.75,136.76,136.69,136.71,28855.0,114.6362,114.6446,114.5859,114.6027,28855.0
2019-02-25 13:35:00,136.71,136.75,136.69,136.72,30922.0,114.6027,114.6362,114.5859,114.6111,30922.0
2019-02-25 13:40:00,136.71,136.76,136.66,136.72,142648.0,114.6027,114.6446,114.5608,114.6111,142648.0
2019-02-25 13:45:00,136.72,136.74,136.69,136.72,33797.0,114.6111,114.6278,114.5859,114.6111,33797.0
2019-02-25 13:50:00,136.7,136.76,136.7,136.71,46137.0,114.5943,114.6446,114.5943,114.6027,46137.0
2019-02-25 13:55:00,136.71,136.78,136.69,136.77,60320.0,114.6027,114.6614,114.5859,114.653,60320.0
2019-02-25 14:00:00,136.76,136.83,136.62,136.63,85806.0,114.6446,114.7033,114.5272,114.5356,85806.0
2019-02-25 14:05:00,136.63,136.7,136.61,136.69,36945.0,114.5356,114.5943,114.5188,114.5859,36945.0
2019-02-25 14:10:00,136.7,136.82,136.69,136.79,20831.0,114.5943,114.6949,114.5859,114.6697,20831.0
2019-02-25 14:15:00,136.79,136.86,136.73,136.74,22126.0,114.6697,114.7284,114.6194,114.6278,22126.0
2019-02-25 14:20:00,136.74,136.75,136.69,136.7,40063.0,114.6278,114.6362,114.5859,114.5943,40063.0
2019-02-25 14:25:00,136.69,136.7,136.59,136.59,38367.0,114.5859,114.5943,114.5021,114.5021,38367.0
2019-02-25 14:30:00,136.6,136.62,136.56,136.6,46672.0,114.5105,114.5272,114.4769,114.5105,46672.0
2019-02-25 14:35:00,136.59,136.72,136.59,136.71,58680.0,114.5021,114.6111,114.5021,114.6027,58680.0
2019-02-25 14:40:00,136.72,136.74,136.7,136.74,25674.0,114.6111,114.6278,114.5943,114.6278,25674.0
2019-02-25 14:45:00,136.74,136.74,136.63,136.64,65891.0,114.6278,114.6278,114.5356,114.544,65891.0
2019-02-25 14:50:00,136.64,136.66,136.56,136.64,207148.0,114.544,114.5608,114.4769,114.544,207148.0
2019-02-25 14:55:00,136.65,136.68,136.64,136.65,39984.0,114.5524,114.5775,114.544,114.5524,39984.0
2019-02-25 15:00:00,136.66,136.68,136.63,136.65,43293.0,114.5608,114.5775,114.5356,114.5524,43293.0
2019-02-25 15:05:00,136.65,136.66,136.6,136.6,50008.0,114.5524,114.5608,114.5105,114.5105,50008.0
2019-02-25 15:10:00,136.6,136.68,136.57,136.67,58648.0,114.5105,114.5775,114.4853,114.5691,58648.0
2019-02-25 15:15:00,136.67,136.7,136.64,136.67,43262.0,114.5691,114.5943,114.544,114.5691,43262.0
2019-02-25 15:20:00,136.67,136.67,136.63,136.65,54106.0,114.5691,114.5691,114.5356,114.5524,54106.0
2019-02-25 15:25:00,136.65,136.67,136.56,136.66,88243.0,114.5524,114.5691,114.4769,114.5608,88243.0
2019-02-25 15:30:00,136.66,136.72,136.65,136.72,83171.0,114.5608,114.6111,114.5524,114.6111,83171.0
2019-02-25 15:35:00,136.71,136.78,136.65,136.71,77264.0,114.6027,114.6614,114.5524,114.6027,77264.0
2019-02-25 15:40:00,136.71,136.74,136.65,136.67,85297.0,114.6027,114.6278,114.5524,114.5691,85297.0
2019-02-25 15:45:00,136.67,136.69,136.51,136.52,164341.0,114.5691,114.5859,114.435,114.4434,164341.0
2019-02-25 15:50:00,136.53,136.59,136.45,136.54,109044.0,114.4518,114.5021,114.3847,114.4602,109044.0
2019-02-25 15:55:00,136.55,136.59,136.11,136.27,487046.0,114.4685,114.5021,114.0997,114.2338,487046.0
2019-02-26 09:30:00,136.44,136.71,136.2,136.54,171330.0,114.3763,114.6027,114.1751,114.4602,171330.0
2019-02-26 09:35:00,136.49,136.96,136.48,136.75,105074.0,114.4183,114.8122,114.4099,114.6362,105074.0
2019-02-26 09:40:00,136.75,136.77,136.51,136.62,60227.0,114.6362,114.653,114.435,114.5272,60227.0
2019-02-26 09:45:00,136.63,136.65,136.44,136.48,48080.0,114.5356,114.5524,114.3763,114.4099,48080.0
2019-02-26 09:50:00,136.49,136.67,136.42,136.62,79307.0,114.4183,114.5691,114.3596,114.5272,79307.0
2019-02-26 09:55:00,136.63,136.67,136.57,136.59,54624.0,114.5356,114.5691,114.4853,114.5021,54624.0
2019-02-26 10:00:00,136.59,136.82,136.59,136.82,65064.0,114.5021,114.6949,114.5021,114.6949,65064.0
2019-02-26 10:05:00,136.83,136.85,136.49,136.64,54677.0,114.7033,114.72,114.4183,114.544,54677.0
2019-02-26 10:10:00,136.63,136.67,136.45,136.49,27396.0,114.5356,114.5691,114.3847,114.4183,27396.0
2019-02-26 10:15:00,136.51,136.54,136.41,136.41,30522.0,114.435,114.4602,114.3512,114.3512,30522.0
2019-02-26 10:20:00,136.43,136.56,136.4,136.49,27656.0,114.368,114.4769,114.3428,114.4183,27656.0
2019-02-26 10:25:00,136.5,136.64,136.41,136.48,28963.0,114.4266,114.544,114.3512,114.4099,28963.0
2019-02-26 10:30:00,136.48,136.52,136.41,136.44,24223.0,114.4099,114.4434,114.3512,114.3763,24223.0
2019-02-26 10:35:00,136.44,136.46,136.24,136.24,21120.0,114.3763,114.3931,114.2087,114.2087,21120.0
2019-02-26 10:40:00,136.24,136.42,136.22,136.37,26031.0,114.2087,114.3596,114.1919,114.3177,26031.0
2019-02-26 10:45:00,136.35,136.43,136.25,136.25,24078.0,114.3009,114.368,114.2171,114.2171,24078.0
2019-02-26 10:50:00,136.24,136.24,136.12,136.16,42447.0,114.2087,114.2087,114.1081,114.1416,42447.0
2019-02-26 10:55:00,136.14,136.21,136.07,136.07,36733.0,114.1248,114.1835,114.0662,114.0662,36733.0
2019-02-26 11:00:00,136.06,136.23,136.05,136.21,33104.0,114.0578,114.2003,114.0494,114.1835,33104.0
2019-02-26 11:05:00,136.21,136.27,136.12,136.16,36044.0,114.1835,114.2338,114.1081,114.1416,36044.0
2019-02-26 11:10:00,136.18,136.39,136.18,136.39,52208.0,114.1584,114.3344,114.1584,114.3344,52208.0
2019-02-26 11:15:00,136.38,136.46,136.36,136.44,26103.0,114.326,114.3931,114.3093,114.3763,26103.0
2019-02-26 11:20:00,136.44,136.51,136.42,136.44,27983.0,114.3763,114.435,114.3596,114.3763,27983.0
2019-02-26 11:25:00,136.44,136.55,136.43,136.48,27701.0,114.3763,114.4685,114.368,114.4099,27701.0
2019-02-26 11:30:00,136.49,136.69,136.45,136.62,32983.0,114.4183,114.5859,114.3847,114.5272,32983.0
2019-02-26 11:35:00,136.63,136.65,136.33,136.35,34559.0,114.5356,114.5524,114.2841,114.3009,34559.0
2019-02-26 11:40:00,136.36,136.39,136.27,136.31,17862.0,114.3093,114.3344,114.2338,114.2674,17862.0
2019-02-26 11:45:00,136.31,136.47,136.3,136.47,23784.0,114.2674,114.4015,114.259,114.4015,23784.0
2019-02-26 11:50:00,136.47,136.58,136.45,136.54,25506.0,114.4015,114.4937,114.3847,114.4602,25506.0
2019-02-26 11:55:00,136.54,136.56,136.32,136.33,13589.0,114.4602,114.4769,114.2757,114.2841,13589.0
2019-02-26 12:00:00,136.33,136.38,136.3,136.35,19153.0,114.2841,114.326,114.259,114.3009,19153.0
2019-02-26 12:05:00,136.35,136.38,136.29,136.31,20298.0,114.3009,114.326,114.2506,114.2674,20298.0
2019-02-26 12:10:00,136.3,136.37,136.27,136.31,17435.0,114.259,114.3177,114.2338,114.2674,17435.0
2019-02-26 12:15:00,136.31,136.37,136.27,136.36,16594.0,114.2674,114.3177,114.2338,114.3093,16594.0
2019-02-26 12:20:00,136.36,136.42,136.25,136.35,49633.0,114.3093,114.3596,114.2171,114.3009,49633.0
2019-02-26 12:25:00,136.34,136.34,136.26,136.26,22141.0,114.2925,114.2925,114.2254,114.2254,22141.0
2019-02-26 12:30:00,136.27,136.28,136.24,136.25,42944.0,114.2338,114.2422,114.2087,114.2171,42944.0
2019-02-26 12:35:00,136.25,136.28,136.24,136.26,36295.0,114.2171,114.2422,114.2087,114.2254,36295.0
2019-02-26 12:40:00,136.27,136.29,136.26,136.26,18605.0,114.2338,114.2506,114.2254,114.2254,18605.0
2019-02-26 12:45:00,136.26,136.27,136.25,136.27,24038.0,114.2254,114.2338,114.2171,114.2338,24038.0
2019-02-26 12:50:00,136.27,136.32,136.25,136.26,17418.0,114.2338,114.2757,114.2171,114.2254,17418.0
2019-02-26 12:55:00,136.26,136.27,136.25,136.25,19610.0,114.2254,114.2338,114.2171,114.2171,19610.0
2019-02-26 13:00:00,136.26,136.28,136.25,136.26,37326.0,114.2254,114.2422,114.2171,114.2254,37326.0
2019-02-26 13:05:00,136.26,136.27,136.25,136.25,17693.0,114.2254,114.2338,114.2171,114.2171,17693.0
2019-02-26 13:10:00,136.25,136.29,136.25,136.27,17460.0,114.2171,114.2506,114.2171,114.2338,17460.0
2019-02-26 13:15:00,136.28,136.34,136.26,136.27,20619.0,114.2422,114.2925,114.2254,114.2338,20619.0
2019-02-26 13:20:00,136.27,136.3,136.25,136.28,17306.0,114.2338,114.259,114.2171,114.2422,17306.0
2019-02-26 13:25:00,136.28,136.28,136.25,136.26,20362.0,114.2422,114.2422,114.2171,114.2254,20362.0
2019-02-26 13:30:00,136.26,136.28,136.22,136.25,72264.0,114.2254,114.2422,114.1919,114.2171,72264.0
2019-02-26 13:35:00,136.26,136.27,136.24,136.25,14884.0,114.2254,114.2338,114.2087,114.2171,14884.0
2019-02-26 13:40:00,136.26,136.29,136.23,136.25,37029.0,114.2254,114.2506,114.2003,114.2171,37029.0
2019-02-26 13:45:00,136.24,136.29,136.24,136.26,19259.0,114.2087,114.2506,114.2087,114.2254,19259.0
2019-02-26 13:50:00,136.25,136.27,136.21,136.24,25152.0,114.2171,114.2338,114.1835,114.2087,25152.0
2019-02-26 13:55:00,136.25,136.3,136.24,136.29,23087.0,114.2171,114.259,114.2087,114.2506,23087.0
2019-02-26 14:00:00,136.28,136.4,136.27,136.33,30831.0,114.2422,114.3428,114.2338,114.2841,30831.0
2019-02-26 14:05:00,136.34,136.35,136.23,136.25,22685.0,114.2925,114.3009,114.2003,114.2171,22685.0
2019-02-26 14:10:00,136.26,136.31,136.25,136.26,20271.0,114.2254,114.2674,114.2171,114.2254,20271.0
2019-02-26 14:15:00,136.25,136.27,136.21,136.26,34362.0,114.2171,114.2338,114.1835,114.2254,34362.0
2019-02-26 14:20:00,136.26,136.26,136.19,136.22,21558.0,114.2254,114.2254,114.1668,114.1919,21558.0
2019-02-26 14:25:00,136.22,136.27,136.2,136.27,20766.0,114.1919,114.2338,114.1751,114.2338,20766.0
2019-02-26 14:30:00,136.27,136.3,136.24,136.3,28113.0,114.2338,114.259,114.2087,114.259,28113.0
2019-02-26 14:35:00,136.3,136.34,136.28,136.32,33594.0,114.259,114.2925,114.2422,114.2757,33594.0
2019-02-26 14:40:00,136.33,136.38,136.31,136.35,24591.0,114.2841,114.326,114.2674,114.3009,24591.0
2019-02-26 14:45:00,136.34,136.41,136.33,136.41,22083.0,114.2925,114.3512,114.2841,114.3512,22083.0
2019-02-26 14:50:00,136.41,136.44,136.39,136.4,25219.0,114.3512,114.3763,114.3344,114.3428,25219.0
2019-02-26 14:55:00,136.42,136.42,136.32,136.4,33534.0,114.3596,114.3596,114.2757,114.3428,33534.0
2019-02-26 15:00:00,136.4,136.47,136.39,136.39,43783.0,114.3428,114.4015,114.3344,114.3344,43783.0
2019-02-26 15:05:00,136.39,136.41,136.35,136.37,37049.0,114.3344,114.3512,114.3009,114.3177,37049.0
2019-02-26 15:10:00,136.37,136.39,136.32,136.39,20756.0,114.3177,114.3344,114.2757,114.3344,20756.0
2019-02-26 15:15:00,136.39,136.49,136.38,136.38,51735.0,114.3344,114.4183,114.326,114.326,51735.0
2019-02-26 15:20:00,136.38,136.47,136.37,136.41,33754.0,114.326,114.4015,114.3177,114.3512,33754.0
2019-02-26 15:25:00,136.41,136.42,136.31,136.35,45888.0,114.3512,114.3596,114.2674,114.3009,45888.0
2019-02-26 15:30:00,136.35,136.47,136.32,136.39,46630.0,114.3009,114.4015,114.2757,114.3344,46630.0
2019-02-26 15:35:00,136.39,136.39,136.28,136.31,42948.0,114.3344,114.3344,114.2422,114.2674,42948.0
2019-02-26 15:40:00,136.31,136.45,136.28,136.28,52905.0,114.2674,114.3847,114.2422,114.2422,52905.0
2019-02-26 15:45:00,136.29,136.38,136.26,136.29,72019.0,114.2506,114.326,114.2254,114.2506,72019.0
2019-02-26 15:50:00,136.29,136.31,136.19,136.26,93259.0,114.2506,114.2674,114.1668,114.2254,93259.0
2019-02-26 15:55:00,136.26,136.28,136.06,136.1,159122.0,114.2254,114.2422,114.0578,114.0913,159122.0
2019-02-27 09:30:00,135.52,135.96,135.39,135.79,128053.0,113.6051,113.974,113.4961,113.8314,128053.0
2019-02-27 09:35:00,135.78,135.84,135.56,135.75,26983.0,113.8231,113.8734,113.6386,113.7979,26983.0
2019-02-27 09:40:00,135.68,135.94,135.67,135.78,33630.0,113.7392,113.9572,113.7309,113.8231,33630.0
2019-02-27 09:45:00,135.78,136.08,135.75,136.08,44500.0,113.8231,114.0746,113.7979,114.0746,44500.0
2019-02-27 09:50:00,136.09,136.09,135.94,136.0,26754.0,114.0829,114.0829,113.9572,114.0075,26754.0
2019-02-27 09:55:00,135.99,136.17,135.97,136.17,40319.0,113.9991,114.15,113.9823,114.15,40319.0
2019-02-27 10:00:00,136.16,136.16,136.03,136.03,37865.0,114.1416,114.1416,114.0326,114.0326,37865.0
2019-02-27 10:05:00,136.03,136.19,136.03,136.08,32286.0,114.0326,114.1668,114.0326,114.0746,32286.0
2019-02-27 10:10:00,136.08,136.08,135.69,135.89,66578.0,114.0746,114.0746,113.7476,113.9153,66578.0
2019-02-27 10:15:00,135.88,135.88,135.68,135.74,55133.0,113.9069,113.9069,113.7392,113.7895,55133.0
2019-02-27 10:20:00,135.74,135.87,135.73,135.84,41310.0,113.7895,113.8985,113.7812,113.8734,41310.0
2019-02-27 10:25:00,135.84,135.84,135.6,135.78,37683.0,113.8734,113.8734,113.6722,113.8231,37683.0
2019-02-27 10:30:00,135.75,135.81,135.71,135.78,25653.0,113.7979,113.8482,113.7644,113.8231,25653.0
2019-02-27 10:35:00,135.77,135.94,135.77,135.82,25412.0,113.8147,113.9572,113.8147,113.8566,25412.0
2019-02-27 10:40:00,135.84,135.92,135.8,135.88,22812.0,113.8734,113.9404,113.8398,113.9069,22812.0
2019-02-27 10:45:00,135.87,135.89,135.8,135.87,24813.0,113.8985,113.9153,113.8398,113.8985,24813.0
2019-02-27 10:50:00,135.87,135.87,135.75,135.76,33569.0,113.8985,113.8985,113.7979,113.8063,33569.0
2019-02-27 10:55:00,135.75,135.94,135.71,135.93,71727.0,113.7979,113.9572,113.7644,113.9488,71727.0
2019-02-27 11:00:00,135.93,136.06,135.92,136.03,34164.0,113.9488,114.0578,113.9404,114.0326,34164.0
2019-02-27 11:05:00,136.05,136.1,135.95,136.08,27746.0,114.0494,114.0913,113.9656,114.0746,27746.0
2019-02-27 11:10:00,136.09,136.1,135.91,135.91,29676.0,114.0829,114.0913,113.932,113.932,29676.0
2019-02-27 11:15:00,135.91,135.91,135.76,135.85,68227.0,113.932,113.932,113.8063,113.8817,68227.0
2019-02-27 11:20:00,135.86,135.92,135.86,135.9,36340.0,113.8901,113.9404,113.8901,113.9237,36340.0
2019-02-27 11:25:00,135.91,136.13,135.91,136.05,33751.0,113.932,114.1165,113.932,114.0494,33751.0
2019-02-27 11:30:00,136.05,136.09,135.97,136.01,28105.0,114.0494,114.0829,113.9823,114.0159,28105.0
2019-02-27 11:35:00,136.01,136.1,135.99,136.1,34635.0,114.0159,114.0913,113.9991,114.0913,34635.0
2019-02-27 11:40:00,136.1,136.13,136.0,136.01,34047.0,114.0913,114.1165,114.0075,114.0159,34047.0
2019-02-27 11:45:00,136.02,136.02,135.95,136.01,25704.0,114.0243,114.0243,113.9656,114.0159,25704.0
2019-02-27 11:50:00,136.01,136.13,136.01,136.13,21447.0,114.0159,114.1165,114.0159,114.1165,21447.0
2019-02-27 11:55:00,136.13,136.19,136.13,136.14,37090.0,114.1165,114.1668,114.1165,114.1248,37090.0
2019-02-27 12:00:00,136.14,136.22,136.11,136.22,29833.0,114.1248,114.1919,114.0997,114.1919,29833.0
2019-02-27 12:05:00,136.22,136.23,136.07,136.08,26836.0,114.1919,114.2003,114.0662,114.0746,26836.0
2019-02-27 12:10:00,136.09,136.15,136.04,136.08,33658.0,114.0829,114.1332,114.041,114.0746,33658.0
2019-02-27 12:15:00,136.08,136.17,136.07,136.17,37184.0,114.0746,114.15,114.0662,114.15,37184.0
2019-02-27 12:20:00,136.16,136.21,136.09,136.14,21008.0,114.1416,114.1835,114.0829,114.1248,21008.0
2019-02-27 12:25:00,136.15,136.23,136.11,136.14,20546.0,114.1332,114.2003,114.0997,114.1248,20546.0
2019-02-27 12:30:00,136.14,136.21,136.09,136.11,20138.0,114.1248,114.1835,114.0829,114.0997,20138.0
2019-02-27 12:35:00,136.11,136.16,136.08,136.1,13411.0,114.0997,114.1416,114.0746,114.0913,13411.0
2019-02-27 12:40:00,136.1,136.12,136.01,136.01,23592.0,114.0913,114.1081,114.0159,114.0159,23592.0
2019-02-27 12:45:00,136.02,136.11,136.02,136.1,16630.0,114.0243,114.0997,114.0243,114.0913,16630.0
2019-02-27 12:50:00,136.09,136.11,136.02,136.04,15052.0,114.0829,114.0997,114.0243,114.041,15052.0
2019-02-27 12:55:00,136.03,136.14,136.02,136.11,19303.0,114.0326,114.1248,114.0243,114.0997,19303.0
2019-02-27 13:00:00,136.11,136.22,136.11,136.19,16726.0,114.0997,114.1919,114.0997,114.1668,16726.0
2019-02-27 13:05:00,136.2,136.25,136.17,136.23,13435.0,114.1751,114.2171,114.15,114.2003,13435.0
2019-02-27 13:10:00,136.24,136.25,136.08,136.18,26267.0,114.2087,114.2171,114.0746,114.1584,26267.0
2019-02-27 13:15:00,136.2,136.21,136.14,136.14,22000.0,114.1751,114.1835,114.1248,114.1248,22000.0
2019-02-27 13:20:00,136.15,136.19,136.14,136.14,19082.0,114.1332,114.1668,114.1248,114.1248,19082.0
2019-02-27 13:25:00,136.14,136.15,136.03,136.04,31844.0,114.1248,114.1332,114.0326,114.041,31844.0
2019-02-27 13:30:00,136.03,136.05,135.97,136.0,38932.0,114.0326,114.0494,113.9823,114.0075,38932.0
2019-02-27 13:35:00,136.0,136.03,135.96,135.97,22552.0,114.0075,114.0326,113.974,113.9823,22552.0
2019-02-27 13:40:00,135.99,136.0,135.89,135.91,31395.0,113.9991,114.0075,113.9153,113.932,31395.0
2019-02-27 13:45:00,135.92,135.96,135.87,135.94,24185.0,113.9404,113.974,113.8985,113.9572,24185.0
2019-02-27 13:50:00,135.94,135.97,135.9,135.96,18917.0,113.9572,113.9823,113.9237,113.974,18917.0
2019-02-27 13:55:00,135.97,136.04,135.95,136.04,30509.0,113.9823,114.041,113.9656,114.041,30509.0
2019-02-27 14:00:00,136.03,136.08,135.98,136.07,27554.0,114.0326,114.0746,113.9907,114.0662,27554.0
2019-02-27 14:05:00,136.08,136.08,136.03,136.04,14085.0,114.0746,114.0746,114.0326,114.041,14085.0
2019-02-27 14:10:00,136.03,136.12,136.01,136.12,24946.0,114.0326,114.1081,114.0159,114.1081,24946.0
2019-02-27 14:15:00,136.12,136.15,136.1,136.14,19106.0,114.1081,114.1332,114.0913,114.1248,19106.0
2019-02-27 14:20:00,136.13,136.13,136.02,136.05,18011.0,114.1165,114.1165,114.0243,114.0494,18011.0
2019-02-27 14:25:00,136.04,136.06,136.0,136.01,33096.0,114.041,114.0578,114.0075,114.0159,33096.0
2019-02-27 14:30:00,136.01,136.07,135.99,136.05,24689.0,114.0159,114.0662,113.9991,114.0494,24689.0
2019-02-27 14:35:00,136.05,136.08,136.02,136.06,13502.0,114.0494,114.0746,114.0243,114.0578,13502.0
2019-02-27 14:40:00,136.06,136.12,136.03,136.03,33555.0,114.0578,114.1081,114.0326,114.0326,33555.0
2019-02-27 14:45:00,136.03,136.04,136.0,136.03,18722.0,114.0326,114.041,114.0075,114.0326,18722.0
2019-02-27 14:50:00,136.03,136.03,135.94,135.96,46084.0,114.0326,114.0326,113.9572,113.974,46084.0
2019-02-27 14:55:00,135.97,136.02,135.95,136.0,23235.0,113.9823,114.0243,113.9656,114.0075,23235.0
2019-02-27 15:00:00,136.0,136.04,135.92,135.94,33358.0,114.0075,114.041,113.9404,113.9572,33358.0
2019-02-27 15:05:00,135.94,136.02,135.93,136.01,24165.0,113.9572,114.0243,113.9488,114.0159,24165.0
2019-02-27 15:10:00,136.01,136.06,135.98,136.0,28498.0,114.0159,114.0578,113.9907,114.0075,28498.0
2019-02-27 15:15:00,136.0,136.06,135.98,135.99,40684.0,114.0075,114.0578,113.9907,113.9991,40684.0
2019-02-27 15:20:00,135.98,136.0,135.91,135.97,33598.0,113.9907,114.0075,113.932,113.9823,33598.0
2019-02-27 15:25:00,135.98,136.01,135.89,135.91,36939.0,113.9907,114.0159,113.9153,113.932,36939.0
2019-02-27 15:30:00,135.9,136.04,135.88,136.02,49004.0,113.9237,114.041,113.9069,114.0243,49004.0
2019-02-27 15:35:00,136.02,136.04,135.95,135.96,67364.0,114.0243,114.041,113.9656,113.974,67364.0
2019-02-27 15:40:00,135.96,135.96,135.8,135.82,47296.0,113.974,113.974,113.8398,113.8566,47296.0
2019-02-27 15:45:00,135.81,135.86,135.79,135.84,83575.0,113.8482,113.8901,113.8314,113.8734,83575.0
2019-02-27 15:50:00,135.84,135.88,135.67,135.76,94260.0,113.8734,113.9069,113.7309,113.8063,94260.0
2019-02-27 15:55:00,135.78,135.9,135.77,135.89,209095.0,113.8231,113.9237,113.8147,113.9153,209095.0
2019-02-28 09:30:00,135.95,136.4,135.69,136.27,165903.0,113.9656,114.3428,113.7476,114.2338,165903.0
2019-02-28 09:35:00,136.25,136.51,136.09,136.49,93248.0,114.2171,114.435,114.0829,114.4183,93248.0
2019-02-28 09:40:00,136.47,136.68,136.3,136.67,65269.0,114.4015,114.5775,114.259,114.5691,65269.0
2019-02-28 09:45:00,136.71,137.03,136.7,137.03,87504.0,114.6027,114.8709,114.5943,114.8709,87504.0
2019-02-28 09:50:00,137.04,137.05,136.82,136.96,57891.0,114.8793,114.8877,114.6949,114.8122,57891.0
2019-02-28 09:55:00,136.96,137.26,136.89,137.2,66273.0,114.8122,115.0637,114.7536,115.0134,66273.0
2019-02-28 10:00:00,137.21,137.32,137.12,137.32,79070.0,115.0218,115.114,114.9464,115.114,79070.0
2019-02-28 10:05:00,137.31,137.34,137.17,137.32,67006.0,115.1056,115.1308,114.9883,115.114,67006.0
2019-02-28 10:10:00,137.32,137.45,137.22,137.27,54435.0,115.114,115.223,115.0302,115.0721,54435.0
2019-02-28 10:15:00,137.28,137.4,137.23,137.39,42311.0,115.0805,115.1811,115.0386,115.1727,42311.0
2019-02-28 10:20:00,137.4,137.45,137.32,137.43,42539.0,115.1811,115.223,115.114,115.2062,42539.0
2019-02-28 10:25:00,137.42,137.58,137.38,137.56,50483.0,115.1979,115.332,115.1643,115.3152,50483.0
2019-02-28 10:30:00,137.58,137.78,137.48,137.78,56798.0,115.332,115.4996,115.2482,115.4996,56798.0
2019-02-28 10:35:00,137.78,137.81,137.69,137.77,48650.0,115.4996,115.5248,115.4242,115.4913,48650.0
2019-02-28 10:40:00,137.77,137.8,137.63,137.64,76868.0,115.4913,115.5164,115.3739,115.3823,76868.0
2019-02-28 10:45:00,137.62,137.71,137.5,137.63,75899.0,115.3655,115.441,115.2649,115.3739,75899.0
2019-02-28 10:50:00,137.63,137.71,137.54,137.61,66589.0,115.3739,115.441,115.2985,115.3571,66589.0
2019-02-28 10:55:00,137.62,137.69,137.54,137.63,35163.0,115.3655,115.4242,115.2985,115.3739,35163.0
2019-02-28 11:00:00,137.62,137.96,137.61,137.86,74381.0,115.3655,115.6505,115.3571,115.5667,74381.0
2019-02-28 11:05:00,137.85,137.86,137.49,137.56,32377.0,115.5583,115.5667,115.2565,115.3152,32377.0
2019-02-28 11:10:00,137.56,137.6,137.4,137.5,42228.0,115.3152,115.3488,115.1811,115.2649,42228.0
2019-02-28 11:15:00,137.49,137.5,137.4,137.44,34390.0,115.2565,115.2649,115.1811,115.2146,34390.0
2019-02-28 11:20:00,137.44,137.47,137.37,137.38,58181.0,115.2146,115.2398,115.1559,115.1643,58181.0
2019-02-28 11:25:00,137.37,137.44,137.13,137.14,40142.0,115.1559,115.2146,114.9548,114.9631,40142.0
2019-02-28 11:30:00,137.13,137.21,137.11,137.15,38205.0,114.9548,115.0218,114.938,114.9715,38205.0
2019-02-28 11:35:00,137.15,137.29,137.08,137.26,36625.0,114.9715,115.0889,114.9128,115.0637,36625.0
2019-02-28 11:40:00,137.27,137.36,137.22,137.24,26236.0,115.0721,115.1476,115.0302,115.047,26236.0
2019-02-28 11:45:00,137.25,137.29,137.23,137.24,21441.0,115.0554,115.0889,115.0386,115.047,21441.0
2019-02-28 11:50:00,137.24,137.46,137.23,137.42,54442.0,115.047,115.2314,115.0386,115.1979,54442.0
2019-02-28 11:55:00,137.41,137.58,137.39,137.42,37969.0,115.1895,115.332,115.1727,115.1979,37969.0
2019-02-28 12:00:00,137.43,137.48,137.36,137.41,37995.0,115.2062,115.2482,115.1476,115.1895,37995.0
2019-02-28 12:05:00,137.41,137.42,137.31,137.33,22061.0,115.1895,115.1979,115.1056,115.1224,22061.0
2019-02-28 12:10:00,137.32,137.43,137.29,137.4,27688.0,115.114,115.2062,115.0889,115.1811,27688.0
2019-02-28 12:15:00,137.4,137.59,137.36,137.59,24578.0,115.1811,115.3404,115.1476,115.3404,24578.0
2019-02-28 12:20:00,137.58,137.71,137.57,137.71,27519.0,115.332,115.441,115.3236,115.441,27519.0
2019-02-28 12:25:00,137.71,137.72,137.58,137.63,21435.0,115.441,115.4493,115.332,115.3739,21435.0
2019-02-28 12:30:00,137.64,137.64,137.52,137.53,22624.0,115.3823,115.3823,115.2817,115.2901,22624.0
2019-02-28 12:35:00,137.52,137.6,137.46,137.58,20592.0,115.2817,115.3488,115.2314,115.332,20592.0
2019-02-28 12:40:00,137.57,137.63,137.5,137.52,31484.0,115.3236,115.3739,115.2649,115.2817,31484.0
2019-02-28 12:45:00,137.52,137.57,137.49,137.5,20747.0,115.2817,115.3236,115.2565,115.2649,20747.0
2019-02-28 12:50:00,137.5,137.56,137.49,137.55,22251.0,115.2649,115.3152,115.2565,115.3068,22251.0
2019-02-28 12:55:00,137.56,137.75,137.56,137.75,23961.0,115.3152,115.4745,115.3152,115.4745,23961.0
2019-02-28 13:00:00,137.75,137.8,137.71,137.71,26152.0,115.4745,115.5164,115.441,115.441,26152.0
2019-02-28 13:05:00,137.71,137.75,137.62,137.63,14766.0,115.441,115.4745,115.3655,115.3739,14766.0
2019-02-28 13:10:00,137.63,137.65,137.55,137.57,23983.0,115.3739,115.3907,115.3068,115.3236,23983.0
2019-02-28 13:15:00,137.57,137.73,137.55,137.72,26197.0,115.3236,115.4577,115.3068,115.4493,26197.0
2019-02-28 13:20:00,137.72,137.78,137.63,137.64,32966.0,115.4493,115.4996,115.3739,115.3823,32966.0
2019-02-28 13:25:00,137.64,137.7,137.58,137.6,34965.0,115.3823,115.4326,115.332,115.3488,34965.0
2019-02-28 13:30:00,137.6,137.63,137.57,137.6,25052.0,115.3488,115.3739,115.3236,115.3488,25052.0
2019-02-28 13:35:00,137.6,137.67,137.56,137.63,31745.0,115.3488,115.4074,115.3152,115.3739,31745.0
2019-02-28 13:40:00,137.62,137.63,137.48,137.5,33767.0,115.3655,115.3739,115.2482,115.2649,33767.0
2019-02-28 13:45:00,137.5,137.65,137.49,137.65,28919.0,115.2649,115.3907,115.2565,115.3907,28919.0
2019-02-28 13:50:00,137.65,137.7,137.62,137.63,23406.0,115.3907,115.4326,115.3655,115.3739,23406.0
2019-02-28 13:55:00,137.62,137.67,137.52,137.54,34926.0,115.3655,115.4074,115.2817,115.2985,34926.0
2019-02-28 14:00:00,137.54,137.68,137.52,137.59,49539.0,115.2985,115.4158,115.2817,115.3404,49539.0
2019-02-28 14:05:00,137.58,137.64,137.57,137.62,37515.0,115.332,115.3823,115.3236,115.3655,37515.0
2019-02-28 14:10:00,137.62,137.65,137.49,137.51,30385.0,115.3655,115.3907,115.2565,115.2733,30385.0
2019-02-28 14:15:00,137.52,137.53,137.4,137.44,29514.0,115.2817,115.2901,115.1811,115.2146,29514.0
2019-02-28 14:20:00,137.43,137.46,137.38,137.4,39978.0,115.2062,115.2314,115.1643,115.1811,39978.0
2019-02-28 14:25:00,137.4,137.54,137.4,137.47,46185.0,115.1811,115.2985,115.1811,115.2398,46185.0
2019-02-28 14:30:00,137.47,137.47,137.22,137.23,57314.0,115.2398,115.2398,115.0302,115.0386,57314.0
2019-02-28 14:35:00,137.23,137.38,137.22,137.35,41066.0,115.0386,115.1643,115.0302,115.1392,41066.0
2019-02-28 14:40:00,137.36,137.36,137.2,137.3,46899.0,115.1476,115.1476,115.0134,115.0973,46899.0
2019-02-28 14:45:00,137.29,137.31,137.22,137.25,48207.0,115.0889,115.1056,115.0302,115.0554,48207.0
2019-02-28 14:50:00,137.25,137.25,137.2,137.22,44278.0,115.0554,115.0554,115.0134,115.0302,44278.0
2019-02-28 14:55:00,137.21,137.26,137.2,137.22,48380.0,115.0218,115.0637,115.0134,115.0302,48380.0
2019-02-28 15:00:00,137.22,137.25,137.21,137.22,34214.0,115.0302,115.0554,115.0218,115.0302,34214.0
2019-02-28 15:05:00,137.22,137.27,137.21,137.22,47803.0,115.0302,115.0721,115.0218,115.0302,47803.0
2019-02-28 15:10:00,137.21,137.29,137.21,137.29,43917.0,115.0218,115.0889,115.0218,115.0889,43917.0
2019-02-28 15:15:00,137.28,137.34,137.2,137.31,48937.0,115.0805,115.1308,115.0134,115.1056,48937.0
2019-02-28 15:20:00,137.31,137.36,137.22,137.24,85939.0,115.1056,115.1476,115.0302,115.047,85939.0
2019-02-28 15:25:00,137.24,137.36,137.23,137.31,43992.0,115.047,115.1476,115.0386,115.1056,43992.0
2019-02-28 15:30:00,137.31,137.41,137.3,137.39,44337.0,115.1056,115.1895,115.0973,115.1727,44337.0
2019-02-28 15:35:00,137.39,137.4,137.27,137.34,79899.0,115.1727,115.1811,115.0721,115.1308,79899.0
2019-02-28 15:40:00,137.34,137.34,137.2,137.25,102634.0,115.1308,115.1308,115.0134,115.0554,102634.0
2019-02-28 15:45:00,137.24,137.28,137.07,137.12,218703.0,115.047,115.0805,114.9045,114.9464,218703.0
2019-02-28 15:50:00,137.11,137.13,136.87,136.87,252164.0,114.938,114.9548,114.7368,114.7368,252164.0
2019-02-28 15:55:00,136.87,136.97,136.41,136.66,1045712.0,114.7368,114.8206,114.3512,114.5608,1045712.0
2019-03-01 09:30:00,137.22,137.46,137.01,137.46,200277.0,115.0302,115.2314,114.8542,115.2314,200277.0
2019-03-01 09:35:00,137.46,137.49,137.3,137.31,53837.0,115.2314,115.2565,115.0973,115.1056,53837.0
2019-03-01 09:40:00,137.3,137.51,137.3,137.44,53311.0,115.0973,115.2733,115.0973,115.2146,53311.0
2019-03-01 09:45:00,137.43,137.82,137.42,137.76,71729.0,115.2062,115.5332,115.1979,115.4829,71729.0
2019-03-01 09:50:00,137.77,137.79,137.45,137.6,110438.0,115.4913,115.508,115.223,115.3488,110438.0
2019-03-01 09:55:00,137.61,137.68,137.45,137.61,90710.0,115.3571,115.4158,115.223,115.3571,90710.0
2019-03-01 10:00:00,137.62,137.68,137.5,137.59,45105.0,115.3655,115.4158,115.2649,115.3404,45105.0
2019-03-01 10:05:00,137.62,137.62,137.52,137.55,64942.0,115.3655,115.3655,115.2817,115.3068,64942.0
2019-03-01 10:10:00,137.53,137.6,137.34,137.4,54644.0,115.2901,115.3488,115.1308,115.1811,54644.0
2019-03-01 10:15:00,137.4,137.41,137.24,137.25,49916.0,115.1811,115.1895,115.047,115.0554,49916.0
2019-03-01 10:20:00,137.25,137.3,137.08,137.13,51027.0,115.0554,115.0973,114.9128,114.9548,51027.0
2019-03-01 10:25:00,137.12,137.24,137.12,137.19,23156.0,114.9464,115.047,114.9464,115.0051,23156.0
2019-03-01 10:30:00,137.2,137.26,137.15,137.17,38549.0,115.0134,115.0637,114.9715,114.9883,38549.0
2019-03-01 10:35:00,137.17,137.23,137.1,137.17,27666.0,114.9883,115.0386,114.9296,114.9883,27666.0
2019-03-01 10:40:00,137.18,137.33,137.16,137.28,44873.0,114.9967,115.1224,114.9799,115.0805,44873.0
2019-03-01 10:45:00,137.27,137.41,137.26,137.32,38458.0,115.0721,115.1895,115.0637,115.114,38458.0
2019-03-01 10:50:00,137.34,137.35,137.24,137.24,18703.0,115.1308,115.1392,115.047,115.047,18703.0
2019-03-01 10:55:00,137.25,137.32,137.24,137.28,21630.0,115.0554,115.114,115.047,115.0805,21630.0
2019-03-01 11:00:00,137.27,137.29,137.23,137.29,39065.0,115.0721,115.0889,115.0386,115.0889,39065.0
2019-03-01 11:05:00,137.29,137.33,137.25,137.29,18106.0,115.0889,115.1224,115.0554,115.0889,18106.0
2019-03-01 11:10:00,137.28,137.31,137.07,137.12,56588.0,115.0805,115.1056,114.9045,114.9464,56588.0
2019-03-01 11:15:00,137.12,137.33,137.09,137.31,41469.0,114.9464,115.1224,114.9212,115.1056,41469.0
2019-03-01 11:20:00,137.3,137.31,137.14,137.25,28058.0,115.0973,115.1056,114.9631,115.0554,28058.0
2019-03-01 11:25:00,137.26,137.32,137.19,137.28,29099.0,115.0637,115.114,115.0051,115.0805,29099.0
2019-03-01 11:30:00,137.26,137.3,137.16,137.19,34892.0,115.0637,115.0973,114.9799,115.0051,34892.0
2019-03-01 11:35:00,137.19,137.33,137.18,137.3,18699.0,115.0051,115.1224,114.9967,115.0973,18699.0
2019-03-01 11:40:00,137.31,137.35,137.25,137.25,21446.0,115.1056,115.1392,115.0554,115.0554,21446.0
2019-03-01 11:45:00,137.27,137.35,137.26,137.28,22245.0,115.0721,115.1392,115.0637,115.0805,22245.0
2019-03-01 11:50:00,137.28,137.36,137.24,137.36,41791.0,115.0805,115.1476,115.047,115.1476,41791.0
2019-03-01 11:55:00,137.34,137.42,137.32,137.42,15768.0,115.1308,115.1979,115.114,115.1979,15768.0
2019-03-01 12:00:00,137.41,137.42,137.32,137.37,15395.0,115.1895,115.1979,115.114,115.1559,15395.0
2019-03-01 12:05:00,137.38,137.44,137.36,137.39,18707.0,115.1643,115.2146,115.1476,115.1727,18707.0
2019-03-01 12:10:00,137.37,137.4,137.33,137.34,17103.0,115.1559,115.1811,115.1224,115.1308,17103.0
2019-03-01 12:15:00,137.36,137.41,137.32,137.39,15200.0,115.1476,115.1895,115.114,115.1727,15200.0
2019-03-01 12:20:00,137.39,137.45,137.37,137.44,22040.0,115.1727,115.223,115.1559,115.2146,22040.0
2019-03-01 12:25:00,137.44,137.5,137.42,137.47,20424.0,115.2146,115.2649,115.1979,115.2398,20424.0
2019-03-01 12:30:00,137.47,137.57,137.47,137.5,22558.0,115.2398,115.3236,115.2398,115.2649,22558.0
2019-03-01 12:35:00,137.52,137.54,137.49,137.5,17591.0,115.2817,115.2985,115.2565,115.2649,17591.0
2019-03-01 12:40:00,137.5,137.54,137.49,137.51,18114.0,115.2649,115.2985,115.2565,115.2733,18114.0
2019-03-01 12:45:00,137.5,137.56,137.48,137.54,28082.0,115.2649,115.3152,115.2482,115.2985,28082.0
2019-03-01 12:50:00,137.53,137.58,137.53,137.57,26863.0,115.2901,115.332,115.2901,115.3236,26863.0
2019-03-01 12:55:00,137.57,137.6,137.52,137.56,27102.0,115.3236,115.3488,115.2817,115.3152,27102.0
2019-03-01 13:00:00,137.58,137.62,137.57,137.62,19807.0,115.332,115.3655,115.3236,115.3655,19807.0
2019-03-01 13:05:00,137.61,137.73,137.6,137.72,21946.0,115.3571,115.4577,115.3488,115.4493,21946.0
2019-03-01 13:10:00,137.73,137.77,137.7,137.75,11754.0,115.4577,115.4913,115.4326,115.4745,11754.0
2019-03-01 13:15:00,137.76,137.81,137.75,137.75,28036.0,115.4829,115.5248,115.4745,115.4745,28036.0
2019-03-01 13:20:00,137.75,137.76,137.69,137.7,23915.0,115.4745,115.4829,115.4242,115.4326,23915.0
2019-03-01 13:25:00,137.7,137.76,137.7,137.71,18430.0,115.4326,115.4829,115.4326,115.441,18430.0
2019-03-01 13:30:00,137.71,137.79,137.69,137.79,11509.0,115.441,115.508,115.4242,115.508,11509.0
2019-03-01 13:35:00,137.79,137.83,137.78,137.8,15443.0,115.508,115.5416,115.4996,115.5164,15443.0
2019-03-01 13:40:00,137.81,137.84,137.79,137.8,25290.0,115.5248,115.5499,115.508,115.5164,25290.0
2019-03-01 13:45:00,137.81,137.84,137.8,137.82,15150.0,115.5248,115.5499,115.5164,115.5332,15150.0
2019-03-01 13:50:00,137.82,137.82,137.71,137.75,28519.0,115.5332,115.5332,115.441,115.4745,28519.0
2019-03-01 13:55:00,137.75,137.77,137.71,137.74,26664.0,115.4745,115.4913,115.441,115.4661,26664.0
2019-03-01 14:00:00,137.75,137.86,137.74,137.78,44188.0,115.4745,115.5667,115.4661,115.4996,44188.0
2019-03-01 14:05:00,137.78,137.86,137.77,137.86,36232.0,115.4996,115.5667,115.4913,115.5667,36232.0
2019-03-01 14:10:00,137.87,137.92,137.86,137.9,18176.0,115.5751,115.617,115.5667,115.6002,18176.0
2019-03-01 14:15:00,137.91,137.97,137.9,137.94,43813.0,115.6086,115.6589,115.6002,115.6338,43813.0
2019-03-01 14:20:00,137.94,138.04,137.93,138.03,139830.0,115.6338,115.7176,115.6254,115.7092,139830.0
2019-03-01 14:25:00,138.03,138.14,138.02,138.13,35036.0,115.7092,115.8014,115.7008,115.793,35036.0
2019-03-01 14:30:00,138.13,138.15,138.09,138.13,26618.0,115.793,115.8098,115.7595,115.793,26618.0
2019-03-01 14:35:00,138.14,138.19,138.1,138.18,28660.0,115.8014,115.8433,115.7679,115.835,28660.0
2019-03-01 14:40:00,138.18,138.18,138.13,138.18,22853.0,115.835,115.835,115.793,115.835,22853.0
2019-03-01 14:45:00,138.18,138.22,138.15,138.19,41002.0,115.835,115.8685,115.8098,115.8433,41002.0
2019-03-01 14:50:00,138.18,138.22,138.08,138.09,27841.0,115.835,115.8685,115.7511,115.7595,27841.0
2019-03-01 14:55:00,138.08,138.14,138.07,138.13,35346.0,115.7511,115.8014,115.7428,115.793,35346.0
2019-03-01 15:00:00,138.13,138.15,138.08,138.12,45543.0,115.793,115.8098,115.7511,115.7847,45543.0
2019-03-01 15:05:00,138.12,138.24,138.09,138.21,38154.0,115.7847,115.8853,115.7595,115.8601,38154.0
2019-03-01 15:10:00,138.22,138.23,138.18,138.2,28384.0,115.8685,115.8769,115.835,115.8517,28384.0
2019-03-01 15:15:00,138.19,138.22,138.09,138.09,70896.0,115.8433,115.8685,115.7595,115.7595,70896.0
2019-03-01 15:20:00,138.1,138.12,138.05,138.11,30862.0,115.7679,115.7847,115.726,115.7763,30862.0
2019-03-01 15:25:00,138.11,138.25,138.1,138.24,40097.0,115.7763,115.8936,115.7679,115.8853,40097.0
2019-03-01 15:30:00,138.25,138.28,138.2,138.22,54298.0,115.8936,115.9188,115.8517,115.8685,54298.0
2019-03-01 15:35:00,138.22,138.36,138.2,138.36,82889.0,115.8685,115.9859,115.8517,115.9859,82889.0
2019-03-01 15:40:00,138.34,138.56,138.31,138.56,133547.0,115.9691,116.1535,115.9439,116.1535,133547.0
2019-03-01 15:45:00,138.56,138.61,138.37,138.4,217369.0,116.1535,116.1954,115.9942,116.0194,217369.0
2019-03-01 15:50:00,138.4,138.52,138.28,138.52,208777.0,116.0194,116.12,115.9188,116.12,208777.0
2019-03-01 15:55:00,138.51,138.56,138.27,138.38,459364.0,116.1116,116.1535,115.9104,116.0026,459364.0
2019-03-04 09:30:00,138.85,139.41,138.69,139.09,229641.0,116.3966,116.8661,116.2625,116.5978,229641.0
2019-03-04 09:35:00,139.06,139.24,138.86,139.21,89667.0,116.5727,116.7236,116.405,116.6984,89667.0
2019-03-04 09:40:00,139.2,139.21,138.78,138.97,63409.0,116.69,116.6984,116.3379,116.4972,63409.0
2019-03-04 09:45:00,138.97,139.03,138.81,138.93,88233.0,116.4972,116.5475,116.3631,116.4637,88233.0
2019-03-04 09:50:00,138.95,138.95,138.8,138.88,74573.0,116.4804,116.4804,116.3547,116.4218,74573.0
2019-03-04 09:55:00,138.87,138.97,138.84,138.86,48390.0,116.4134,116.4972,116.3882,116.405,48390.0
2019-03-04 10:00:00,138.86,138.87,138.62,138.62,72841.0,116.405,116.4134,116.2038,116.2038,72841.0
2019-03-04 10:05:00,138.62,138.72,138.59,138.69,84254.0,116.2038,116.2876,116.1787,116.2625,84254.0
2019-03-04 10:10:00,138.68,138.76,138.57,138.69,61304.0,116.2541,116.3212,116.1619,116.2625,61304.0
2019-03-04 10:15:00,138.7,138.83,138.67,138.81,60837.0,116.2709,116.3799,116.2457,116.3631,60837.0
2019-03-04 10:20:00,138.82,138.82,138.54,138.63,58364.0,116.3715,116.3715,116.1367,116.2122,58364.0
2019-03-04 10:25:00,138.64,138.73,138.56,138.63,61817.0,116.2206,116.296,116.1535,116.2122,61817.0
2019-03-04 10:30:00,138.64,138.73,138.6,138.62,52319.0,116.2206,116.296,116.187,116.2038,52319.0
2019-03-04 10:35:00,138.62,138.83,138.61,138.79,85266.0,116.2038,116.3799,116.1954,116.3463,85266.0
2019-03-04 10:40:00,138.78,138.83,138.69,138.82,49757.0,116.3379,116.3799,116.2625,116.3715,49757.0
2019-03-04 10:45:00,138.81,138.84,138.68,138.68,51452.0,116.3631,116.3882,116.2541,116.2541,51452.0
2019-03-04 10:50:00,138.68,138.76,138.63,138.74,74034.0,116.2541,116.3212,116.2122,116.3044,74034.0
2019-03-04 10:55:00,138.73,138.79,138.61,138.76,47397.0,116.296,116.3463,116.1954,116.3212,47397.0
2019-03-04 11:00:00,138.76,138.83,138.72,138.79,42173.0,116.3212,116.3799,116.2876,116.3463,42173.0
2019-03-04 11:05:00,138.79,138.86,138.73,138.78,45830.0,116.3463,116.405,116.296,116.3379,45830.0
2019-03-04 11:10:00,138.78,138.78,138.67,138.68,61452.0,116.3379,116.3379,116.2457,116.2541,61452.0
2019-03-04 11:15:00,138.68,138.78,138.66,138.69,49075.0,116.2541,116.3379,116.2373,116.2625,49075.0
2019-03-04 11:20:00,138.68,138.73,138.48,138.56,63221.0,116.2541,116.296,116.0864,116.1535,63221.0
2019-03-04 11:25:00,138.55,138.68,138.53,138.62,86226.0,116.1451,116.2541,116.1284,116.2038,86226.0
2019-03-04 11:30:00,138.62,138.64,138.36,138.49,92118.0,116.2038,116.2206,115.9859,116.0948,92118.0
2019-03-04 11:35:00,138.5,138.66,138.49,138.56,78089.0,116.1032,116.2373,116.0948,116.1535,78089.0
2019-03-04 11:40:00,138.56,138.57,138.42,138.43,100441.0,116.1535,116.1619,116.0362,116.0445,100441.0
2019-03-04 11:45:00,138.43,138.48,138.26,138.31,117184.0,116.0445,116.0864,115.902,115.9439,117184.0
2019-03-04 11:50:00,138.3,138.36,138.16,138.27,133538.0,115.9356,115.9859,115.8182,115.9104,133538.0
2019-03-04 11:55:00,138.27,138.27,137.96,138.22,137432.0,115.9104,115.9104,115.6505,115.8685,137432.0
2019-03-04 12:00:00,138.22,138.34,138.17,138.31,115744.0,115.8685,115.9691,115.8266,115.9439,115744.0
2019-03-04 12:05:00,138.3,138.33,138.1,138.2,98135.0,115.9356,115.9607,115.7679,115.8517,98135.0
2019-03-04 12:10:00,138.19,138.26,138.03,138.06,96055.0,115.8433,115.902,115.7092,115.7344,96055.0
2019-03-04 12:15:00,138.06,138.1,137.85,137.92,141734.0,115.7344,115.7679,115.5583,115.617,141734.0
2019-03-04 12:20:00,137.92,138.02,137.65,137.78,99728.0,115.617,115.7008,115.3907,115.4996,99728.0
2019-03-04 12:25:00,137.79,137.8,137.53,137.66,67911.0,115.508,115.5164,115.2901,115.3991,67911.0
2019-03-04 12:30:00,137.65,137.82,137.64,137.77,43927.0,115.3907,115.5332,115.3823,115.4913,43927.0
2019-03-04 12:35:00,137.76,137.8,137.63,137.76,50162.0,115.4829,115.5164,115.3739,115.4829,50162.0
2019-03-04 12:40:00,137.76,137.81,137.7,137.74,77067.0,115.4829,115.5248,115.4326,115.4661,77067.0
2019-03-04 12:45:00,137.74,137.82,137.63,137.71,75108.0,115.4661,115.5332,115.3739,115.441,75108.0
2019-03-04 12:50:00,137.72,137.79,137.7,137.73,84002.0,115.4493,115.508,115.4326,115.4577,84002.0
2019-03-04 12:55:00,137.74,137.78,137.63,137.75,59493.0,115.4661,115.4996,115.3739,115.4745,59493.0
2019-03-04 13:00:00,137.75,137.75,137.56,137.57,46824.0,115.4745,115.4745,115.3152,115.3236,46824.0
2019-03-04 13:05:00,137.56,137.66,137.51,137.52,82245.0,115.3152,115.3991,115.2733,115.2817,82245.0
2019-03-04 13:10:00,137.52,137.65,137.51,137.58,81046.0,115.2817,115.3907,115.2733,115.332,81046.0
2019-03-04 13:15:00,137.59,137.73,137.54,137.68,75603.0,115.3404,115.4577,115.2985,115.4158,75603.0
2019-03-04 13:20:00,137.69,137.82,137.69,137.78,47844.0,115.4242,115.5332,115.4242,115.4996,47844.0
2019-03-04 13:25:00,137.78,137.82,137.69,137.8,58784.0,115.4996,115.5332,115.4242,115.5164,58784.0
2019-03-04 13:30:00,137.8,137.88,137.8,137.83,71020.0,115.5164,115.5835,115.5164,115.5416,71020.0
2019-03-04 13:35:00,137.83,137.85,137.78,137.82,48574.0,115.5416,115.5583,115.4996,115.5332,48574.0
2019-03-04 13:40:00,137.81,137.95,137.79,137.94,70244.0,115.5248,115.6422,115.508,115.6338,70244.0
2019-03-04 13:45:00,137.95,137.96,137.81,137.9,40019.0,115.6422,115.6505,115.5248,115.6002,40019.0
2019-03-04 13:50:00,137.9,137.96,137.87,137.96,53603.0,115.6002,115.6505,115.5751,115.6505,53603.0
2019-03-04 13:55:00,137.96,138.09,137.96,138.06,51344.0,115.6505,115.7595,115.6505,115.7344,51344.0
2019-03-04 14:00:00,138.06,138.16,138.06,138.16,56213.0,115.7344,115.8182,115.7344,115.8182,56213.0
2019-03-04 14:05:00,138.16,138.29,138.14,138.17,63592.0,115.8182,115.9272,115.8014,115.8266,63592.0
2019-03-04 14:10:00,138.18,138.21,138.11,138.11,48539.0,115.835,115.8601,115.7763,115.7763,48539.0
2019-03-04 14:15:00,138.11,138.27,138.07,138.27,49499.0,115.7763,115.9104,115.7428,115.9104,49499.0
2019-03-04 14:20:00,138.28,138.28,138.17,138.22,39055.0,115.9188,115.9188,115.8266,115.8685,39055.0
2019-03-04 14:25:00,138.22,138.27,138.16,138.24,42676.0,115.8685,115.9104,115.8182,115.8853,42676.0
2019-03-04 14:30:00,138.25,138.29,138.21,138.22,44808.0,115.8936,115.9272,115.8601,115.8685,44808.0
2019-03-04 14:35:00,138.21,138.26,138.16,138.25,50024.0,115.8601,115.902,115.8182,115.8936,50024.0
2019-03-04 14:40:00,138.25,138.46,138.25,138.45,52117.0,115.8936,116.0697,115.8936,116.0613,52117.0
2019-03-04 14:45:00,138.45,138.46,138.32,138.34,76565.0,116.0613,116.0697,115.9523,115.9691,76565.0
2019-03-04 14:50:00,138.34,138.54,138.34,138.45,79826.0,115.9691,116.1367,115.9691,116.0613,79826.0
2019-03-04 14:55:00,138.48,138.51,138.39,138.4,62965.0,116.0864,116.1116,116.011,116.0194,62965.0
2019-03-04 15:00:00,138.4,138.48,138.33,138.36,89654.0,116.0194,116.0864,115.9607,115.9859,89654.0
2019-03-04 15:05:00,138.36,138.4,138.32,138.36,55382.0,115.9859,116.0194,115.9523,115.9859,55382.0
2019-03-04 15:10:00,138.36,138.48,138.34,138.47,84852.0,115.9859,116.0864,115.9691,116.0781,84852.0
2019-03-04 15:15:00,138.47,138.5,138.47,138.47,94782.0,116.0781,116.1032,116.0781,116.0781,94782.0
2019-03-04 15:20:00,138.47,138.58,138.46,138.58,113890.0,116.0781,116.1703,116.0697,116.1703,113890.0
2019-03-04 15:25:00,138.57,138.74,138.57,138.67,104040.0,116.1619,116.3044,116.1619,116.2457,104040.0
2019-03-04 15:30:00,138.66,138.76,138.65,138.74,163515.0,116.2373,116.3212,116.229,116.3044,163515.0
2019-03-04 15:35:00,138.74,138.81,138.58,138.61,167909.0,116.3044,116.3631,116.1703,116.1954,167909.0
2019-03-04 15:40:00,138.61,138.67,138.43,138.47,116672.0,116.1954,116.2457,116.0445,116.0781,116672.0
2019-03-04 15:45:00,138.46,138.59,138.37,138.37,144269.0,116.0697,116.1787,115.9942,115.9942,144269.0
2019-03-04 15:50:00,138.37,138.44,138.26,138.38,215771.0,115.9942,116.0529,115.902,116.0026,215771.0
2019-03-04 15:55:00,138.37,138.56,138.19,138.5,455478.0,115.9942,116.1535,115.8433,116.1032,455478.0
2019-03-05 09:30:00,138.81,138.98,138.46,138.48,133245.0,116.3631,116.5056,116.0697,116.0864,133245.0
2019-03-05 09:35:00,138.48,139.0,138.48,138.68,57611.0,116.0864,116.5224,116.0864,116.2541,57611.0
2019-03-05 09:40:00,138.67,138.87,138.66,138.74,66009.0,116.2457,116.4134,116.2373,116.3044,66009.0
2019-03-05 09:45:00,138.74,138.77,138.56,138.61,124630.0,116.3044,116.3296,116.1535,116.1954,124630.0
2019-03-05 09:50:00,138.61,138.67,138.47,138.5,90331.0,116.1954,116.2457,116.0781,116.1032,90331.0
2019-03-05 09:55:00,138.5,138.63,138.45,138.58,113890.0,116.1032,116.2122,116.0613,116.1703,113890.0
2019-03-05 10:00:00,138.58,138.75,138.36,138.72,90022.0,116.1703,116.3128,115.9859,116.2876,90022.0
2019-03-05 10:05:00,138.73,138.8,138.57,138.61,53071.0,116.296,116.3547,116.1619,116.1954,53071.0
2019-03-05 10:10:00,138.62,138.85,138.59,138.78,87748.0,116.2038,116.3966,116.1787,116.3379,87748.0
2019-03-05 10:15:00,138.78,138.97,138.77,138.84,49217.0,116.3379,116.4972,116.3296,116.3882,49217.0
2019-03-05 10:20:00,138.83,138.99,138.82,138.95,51902.0,116.3799,116.514,116.3715,116.4804,51902.0
2019-03-05 10:25:00,138.95,138.98,138.81,138.95,84129.0,116.4804,116.5056,116.3631,116.4804,84129.0
2019-03-05 10:30:00,138.96,139.07,138.92,138.98,106140.0,116.4888,116.581,116.4553,116.5056,106140.0
2019-03-05 10:35:00,138.97,139.04,138.92,139.03,74040.0,116.4972,116.5559,116.4553,116.5475,74040.0
2019-03-05 10:40:00,139.01,139.03,138.82,138.84,38579.0,116.5307,116.5475,116.3715,116.3882,38579.0
2019-03-05 10:45:00,138.85,139.02,138.83,139.0,52603.0,116.3966,116.5391,116.3799,116.5224,52603.0
2019-03-05 10:50:00,139.0,139.14,139.0,139.08,59547.0,116.5224,116.6397,116.5224,116.5894,59547.0
2019-03-05 10:55:00,139.07,139.08,138.88,138.96,41449.0,116.581,116.5894,116.4218,116.4888,41449.0
2019-03-05 11:00:00,138.96,138.99,138.89,138.91,40942.0,116.4888,116.514,116.4301,116.4469,40942.0
2019-03-05 11:05:00,138.92,138.93,138.87,138.91,44570.0,116.4553,116.4637,116.4134,116.4469,44570.0
2019-03-05 11:10:00,138.92,138.97,138.89,138.95,43282.0,116.4553,116.4972,116.4301,116.4804,43282.0
2019-03-05 11:15:00,138.95,139.03,138.95,139.03,39206.0,116.4804,116.5475,116.4804,116.5475,39206.0
2019-03-05 11:20:00,139.03,139.03,138.95,139.0,45914.0,116.5475,116.5475,116.4804,116.5224,45914.0
2019-03-05 11:25:00,139.01,139.02,138.96,138.97,37843.0,116.5307,116.5391,116.4888,116.4972,37843.0
2019-03-05 11:30:00,138.96,138.96,138.89,138.93,39148.0,116.4888,116.4888,116.4301,116.4637,39148.0
2019-03-05 11:35:00,138.93,138.96,138.9,138.94,38409.0,116.4637,116.4888,116.4385,116.4721,38409.0
2019-03-05 11:40:00,138.95,138.99,138.91,138.93,49768.0,116.4804,116.514,116.4469,116.4637,49768.0
2019-03-05 11:45:00,138.94,138.95,138.92,138.92,34584.0,116.4721,116.4804,116.4553,116.4553,34584.0
2019-03-05 11:50:00,138.93,138.95,138.85,138.89,53643.0,116.4637,116.4804,116.3966,116.4301,53643.0
2019-03-05 11:55:00,138.9,138.92,138.83,138.88,37101.0,116.4385,116.4553,116.3799,116.4218,37101.0
2019-03-05 12:00:00,138.88,138.88,138.79,138.8,31591.0,116.4218,116.4218,116.3463,116.3547,31591.0
2019-03-05 12:05:00,138.81,138.9,138.79,138.88,56935.0,116.3631,116.4385,116.3463,116.4218,56935.0
2019-03-05 12:10:00,138.89,138.9,138.8,138.81,32477.0,116.4301,116.4385,116.3547,116.3631,32477.0
2019-03-05 12:15:00,138.81,138.85,138.79,138.79,41598.0,116.3631,116.3966,116.3463,116.3463,41598.0
2019-03-05 12:20:00,138.8,138.81,138.76,138.76,43306.0,116.3547,116.3631,116.3212,116.3212,43306.0
2019-03-05 12:25:00,138.76,138.8,138.74,138.78,34973.0,116.3212,116.3547,116.3044,116.3379,34973.0
2019-03-05 12:30:00,138.79,138.88,138.79,138.83,40163.0,116.3463,116.4218,116.3463,116.3799,40163.0
2019-03-05 12:35:00,138.84,138.84,138.79,138.8,33530.0,116.3882,116.3882,116.3463,116.3547,33530.0
2019-03-05 12:40:00,138.8,138.81,138.77,138.78,41916.0,116.3547,116.3631,116.3296,116.3379,41916.0
2019-03-05 12:45:00,138.78,138.82,138.77,138.81,30160.0,116.3379,116.3715,116.3296,116.3631,30160.0
2019-03-05 12:50:00,138.81,138.82,138.76,138.8,50688.0,116.3631,116.3715,116.3212,116.3547,50688.0
2019-03-05 12:55:00,138.81,138.84,138.8,138.84,31197.0,116.3631,116.3882,116.3547,116.3882,31197.0
2019-03-05 13:00:00,138.84,138.84,138.81,138.83,36472.0,116.3882,116.3882,116.3631,116.3799,36472.0
2019-03-05 13:05:00,138.83,138.83,138.79,138.8,39013.0,116.3799,116.3799,116.3463,116.3547,39013.0
2019-03-05 13:10:00,138.81,138.85,138.79,138.84,37576.0,116.3631,116.3966,116.3463,116.3882,37576.0
2019-03-05 13:15:00,138.84,138.85,138.81,138.81,30634.0,116.3882,116.3966,116.3631,116.3631,30634.0
2019-03-05 13:20:00,138.81,138.83,138.79,138.81,49444.0,116.3631,116.3799,116.3463,116.3631,49444.0
2019-03-05 13:25:00,138.81,138.83,138.79,138.81,46501.0,116.3631,116.3799,116.3463,116.3631,46501.0
2019-03-05 13:30:00,138.8,138.82,138.77,138.78,37956.0,116.3547,116.3715,116.3296,116.3379,37956.0
2019-03-05 13:35:00,138.77,138.81,138.74,138.8,69001.0,116.3296,116.3631,116.3044,116.3547,69001.0
2019-03-05 13:40:00,138.8,138.81,138.78,138.8,70075.0,116.3547,116.3631,116.3379,116.3547,70075.0
2019-03-05 13:45:00,138.79,138.81,138.77,138.8,39398.0,116.3463,116.3631,116.3296,116.3547,39398.0
2019-03-05 13:50:00,138.81,138.82,138.79,138.8,33444.0,116.3631,116.3715,116.3463,116.3547,33444.0
2019-03-05 13:55:00,138.8,138.84,138.79,138.84,33223.0,116.3547,116.3882,116.3463,116.3882,33223.0
2019-03-05 14:00:00,138.84,139.0,138.73,138.84,262727.0,116.3882,116.5224,116.296,116.3882,262727.0
2019-03-05 14:05:00,138.84,138.87,138.8,138.81,29813.0,116.3882,116.4134,116.3547,116.3631,29813.0
2019-03-05 14:10:00,138.8,138.86,138.8,138.84,40221.0,116.3547,116.405,116.3547,116.3882,40221.0
2019-03-05 14:15:00,138.84,138.89,138.83,138.89,38224.0,116.3882,116.4301,116.3799,116.4301,38224.0
2019-03-05 14:20:00,138.89,139.07,138.89,139.05,49342.0,116.4301,116.581,116.4301,116.5643,49342.0
2019-03-05 14:25:00,139.04,139.09,139.03,139.07,33791.0,116.5559,116.5978,116.5475,116.581,33791.0
2019-03-05 14:30:00,139.06,139.13,139.04,139.04,41900.0,116.5727,116.6313,116.5559,116.5559,41900.0
2019-03-05 14:35:00,139.05,139.05,138.99,139.01,27523.0,116.5643,116.5643,116.514,116.5307,27523.0
2019-03-05 14:40:00,139.0,139.03,138.99,139.01,33743.0,116.5224,116.5475,116.514,116.5307,33743.0
2019-03-05 14:45:00,139.02,139.05,139.0,139.03,38027.0,116.5391,116.5643,116.5224,116.5475,38027.0
2019-03-05 14:50:00,139.03,139.04,139.02,139.03,45290.0,116.5475,116.5559,116.5391,116.5475,45290.0
2019-03-05 14:55:00,139.03,139.03,138.98,139.0,46666.0,116.5475,116.5475,116.5056,116.5224,46666.0
2019-03-05 15:00:00,139.0,139.01,138.86,138.87,64997.0,116.5224,116.5307,116.405,116.4134,64997.0
2019-03-05 15:05:00,138.87,138.88,138.76,138.8,65835.0,116.4134,116.4218,116.3212,116.3547,65835.0
2019-03-05 15:10:00,138.81,138.88,138.74,138.76,56291.0,116.3631,116.4218,116.3044,116.3212,56291.0
2019-03-05 15:15:00,138.76,138.83,138.75,138.78,52093.0,116.3212,116.3799,116.3128,116.3379,52093.0
2019-03-05 15:20:00,138.78,138.85,138.75,138.84,57750.0,116.3379,116.3966,116.3128,116.3882,57750.0
2019-03-05 15:25:00,138.83,138.85,138.79,138.84,46917.0,116.3799,116.3966,116.3463,116.3882,46917.0
2019-03-05 15:30:00,138.85,138.85,138.79,138.82,61173.0,116.3966,116.3966,116.3463,116.3715,61173.0
2019-03-05 15:35:00,138.81,138.85,138.79,138.8,76098.0,116.3631,116.3966,116.3463,116.3547,76098.0
2019-03-05 15:40:00,138.8,138.89,138.8,138.89,102973.0,116.3547,116.4301,116.3547,116.4301,102973.0
2019-03-05 15:45:00,138.89,138.99,138.86,138.95,99259.0,116.4301,116.514,116.405,116.4804,99259.0
2019-03-05 15:50:00,138.96,138.96,138.87,138.9,130495.0,116.4888,116.4888,116.4134,116.4385,130495.0
2019-03-05 15:55:00,138.89,138.98,138.75,138.78,318120.0,116.4301,116.5056,116.3128,116.3379,318120.0
2019-03-06 09:30:00,139.47,139.65,139.28,139.35,236240.0,116.9164,117.0672,116.7571,116.8158,236240.0
2019-03-06 09:35:00,139.34,139.44,139.06,139.15,62061.0,116.8074,116.8912,116.5727,116.6481,62061.0
2019-03-06 09:40:00,139.19,139.19,139.02,139.16,96879.0,116.6816,116.6816,116.5391,116.6565,96879.0
2019-03-06 09:45:00,139.16,139.24,139.02,139.04,144682.0,116.6565,116.7236,116.5391,116.5559,144682.0
2019-03-06 09:50:00,139.05,139.1,138.92,138.93,76008.0,116.5643,116.6062,116.4553,116.4637,76008.0
2019-03-06 09:55:00,138.94,139.03,138.83,139.0,166184.0,116.4721,116.5475,116.3799,116.5224,166184.0
2019-03-06 10:00:00,139.02,139.03,138.92,138.99,129747.0,116.5391,116.5475,116.4553,116.514,129747.0
2019-03-06 10:05:00,138.99,139.05,138.88,138.95,100366.0,116.514,116.5643,116.4218,116.4804,100366.0
2019-03-06 10:10:00,138.95,138.98,138.78,138.82,101166.0,116.4804,116.5056,116.3379,116.3715,101166.0
2019-03-06 10:15:00,138.83,138.87,138.69,138.77,82823.0,116.3799,116.4134,116.2625,116.3296,82823.0
2019-03-06 10:20:00,138.77,138.93,138.76,138.89,84123.0,116.3296,116.4637,116.3212,116.4301,84123.0
2019-03-06 10:25:00,138.89,138.9,138.77,138.78,67614.0,116.4301,116.4385,116.3296,116.3379,67614.0
2019-03-06 10:30:00,138.78,138.84,138.63,138.68,55446.0,116.3379,116.3882,116.2122,116.2541,55446.0
2019-03-06 10:35:00,138.7,138.7,138.6,138.64,92583.0,116.2709,116.2709,116.187,116.2206,92583.0
2019-03-06 10:40:00,138.64,138.8,138.63,138.78,44242.0,116.2206,116.3547,116.2122,116.3379,44242.0
2019-03-06 10:45:00,138.78,138.88,138.78,138.84,36827.0,116.3379,116.4218,116.3379,116.3882,36827.0
2019-03-06 10:50:00,138.83,138.83,138.78,138.83,45930.0,116.3799,116.3799,116.3379,116.3799,45930.0
2019-03-06 10:55:00,138.82,138.88,138.79,138.82,38836.0,116.3715,116.4218,116.3463,116.3715,38836.0
2019-03-06 11:00:00,138.8,138.89,138.79,138.88,51937.0,116.3547,116.4301,116.3463,116.4218,51937.0
2019-03-06 11:05:00,138.88,138.91,138.82,138.9,55405.0,116.4218,116.4469,116.3715,116.4385,55405.0
2019-03-06 11:10:00,138.9,138.94,138.86,138.92,46413.0,116.4385,116.4721,116.405,116.4553,46413.0
2019-03-06 11:15:00,138.91,139.01,138.88,138.9,79224.0,116.4469,116.5307,116.4218,116.4385,79224.0
2019-03-06 11:20:00,138.9,138.92,138.77,138.8,45764.0,116.4385,116.4553,116.3296,116.3547,45764.0
2019-03-06 11:25:00,138.8,138.93,138.76,138.9,58195.0,116.3547,116.4637,116.3212,116.4385,58195.0
2019-03-06 11:30:00,138.9,138.95,138.88,138.92,65565.0,116.4385,116.4804,116.4218,116.4553,65565.0
2019-03-06 11:35:00,138.91,139.05,138.89,139.02,41956.0,116.4469,116.5643,116.4301,116.5391,41956.0
2019-03-06 11:40:00,139.01,139.13,138.98,139.06,41722.0,116.5307,116.6313,116.5056,116.5727,41722.0
2019-03-06 11:45:00,139.1,139.17,139.02,139.03,60206.0,116.6062,116.6649,116.5391,116.5475,60206.0
2019-03-06 11:50:00,139.04,139.04,138.82,138.83,38201.0,116.5559,116.5559,116.3715,116.3799,38201.0
2019-03-06 11:55:00,138.82,138.83,138.74,138.78,37560.0,116.3715,116.3799,116.3044,116.3379,37560.0
2019-03-06 12:00:00,138.77,138.98,138.77,138.98,52359.0,116.3296,116.5056,116.3296,116.5056,52359.0
2019-03-06 12:05:00,138.97,139.11,138.97,139.09,30438.0,116.4972,116.6146,116.4972,116.5978,30438.0
2019-03-06 12:10:00,139.09,139.11,139.01,139.01,29720.0,116.5978,116.6146,116.5307,116.5307,29720.0
2019-03-06 12:15:00,139.02,139.09,138.98,139.04,38589.0,116.5391,116.5978,116.5056,116.5559,38589.0
2019-03-06 12:20:00,139.04,139.07,138.9,138.94,47120.0,116.5559,116.581,116.4385,116.4721,47120.0
2019-03-06 12:25:00,138.94,138.96,138.88,138.92,31780.0,116.4721,116.4888,116.4218,116.4553,31780.0
2019-03-06 12:30:00,138.93,138.96,138.89,138.92,21883.0,116.4637,116.4888,116.4301,116.4553,21883.0
2019-03-06 12:35:00,138.94,139.01,138.91,138.91,33344.0,116.4721,116.5307,116.4469,116.4469,33344.0
2019-03-06 12:40:00,138.9,138.95,138.88,138.89,30853.0,116.4385,116.4804,116.4218,116.4301,30853.0
2019-03-06 12:45:00,138.89,138.93,138.83,138.85,24235.0,116.4301,116.4637,116.3799,116.3966,24235.0
2019-03-06 12:50:00,138.86,138.95,138.86,138.89,46669.0,116.405,116.4804,116.405,116.4301,46669.0
2019-03-06 12:55:00,138.88,138.91,138.79,138.79,37268.0,116.4218,116.4469,116.3463,116.3463,37268.0
2019-03-06 13:00:00,138.8,138.83,138.71,138.75,51995.0,116.3547,116.3799,116.2793,116.3128,51995.0
2019-03-06 13:05:00,138.75,138.8,138.7,138.71,37872.0,116.3128,116.3547,116.2709,116.2793,37872.0
2019-03-06 13:10:00,138.71,138.75,138.71,138.72,38950.0,116.2793,116.3128,116.2793,116.2876,38950.0
2019-03-06 13:15:00,138.72,138.81,138.69,138.8,36029.0,116.2876,116.3631,116.2625,116.3547,36029.0
2019-03-06 13:20:00,138.79,138.79,138.74,138.74,30157.0,116.3463,116.3463,116.3044,116.3044,30157.0
2019-03-06 13:25:00,138.74,138.76,138.67,138.69,65323.0,116.3044,116.3212,116.2457,116.2625,65323.0
2019-03-06 13:30:00,138.7,138.82,138.69,138.81,36929.0,116.2709,116.3715,116.2625,116.3631,36929.0
2019-03-06 13:35:00,138.8,138.92,138.77,138.92,32326.0,116.3547,116.4553,116.3296,116.4553,32326.0
2019-03-06 13:40:00,138.93,138.95,138.86,138.86,46379.0,116.4637,116.4804,116.405,116.405,46379.0
2019-03-06 13:45:00,138.86,138.86,138.76,138.8,34087.0,116.405,116.405,116.3212,116.3547,34087.0
2019-03-06 13:50:00,138.79,138.86,138.78,138.84,38268.0,116.3463,116.405,116.3379,116.3882,38268.0
2019-03-06 13:55:00,138.84,138.94,138.84,138.92,46807.0,116.3882,116.4721,116.3882,116.4553,46807.0
2019-03-06 14:00:00,138.93,138.93,138.84,138.93,39101.0,116.4637,116.4637,116.3882,116.4637,39101.0
2019-03-06 14:05:00,138.93,138.93,138.79,138.83,25753.0,116.4637,116.4637,116.3463,116.3799,25753.0
2019-03-06 14:10:00,138.84,138.89,138.83,138.86,20279.0,116.3882,116.4301,116.3799,116.405,20279.0
2019-03-06 14:15:00,138.86,138.86,138.8,138.81,27914.0,116.405,116.405,116.3547,116.3631,27914.0
2019-03-06 14:20:00,138.81,138.89,138.8,138.85,26861.0,116.3631,116.4301,116.3547,116.3966,26861.0
2019-03-06 14:25:00,138.85,138.88,138.8,138.8,64349.0,116.3966,116.4218,116.3547,116.3547,64349.0
2019-03-06 14:30:00,138.81,138.88,138.77,138.81,43222.0,116.3631,116.4218,116.3296,116.3631,43222.0
2019-03-06 14:35:00,138.82,138.85,138.79,138.84,27197.0,116.3715,116.3966,116.3463,116.3882,27197.0
2019-03-06 14:40:00,138.83,138.86,138.8,138.85,40920.0,116.3799,116.405,116.3547,116.3966,40920.0
2019-03-06 14:45:00,138.84,138.93,138.83,138.92,38348.0,116.3882,116.4637,116.3799,116.4553,38348.0
2019-03-06 14:50:00,138.92,138.98,138.9,138.95,44397.0,116.4553,116.5056,116.4385,116.4804,44397.0
2019-03-06 14:55:00,138.95,139.03,138.9,138.91,36126.0,116.4804,116.5475,116.4385,116.4469,36126.0
2019-03-06 15:00:00,138.91,138.94,138.86,138.9,29600.0,116.4469,116.4721,116.405,116.4385,29600.0
2019-03-06 15:05:00,138.89,138.94,138.88,138.9,36348.0,116.4301,116.4721,116.4218,116.4385,36348.0
2019-03-06 15:10:00,138.9,138.95,138.81,138.83,67260.0,116.4385,116.4804,116.3631,116.3799,67260.0
2019-03-06 15:15:00,138.84,138.86,138.73,138.79,81168.0,116.3882,116.405,116.296,116.3463,81168.0
2019-03-06 15:20:00,138.8,138.85,138.79,138.84,41087.0,116.3547,116.3966,116.3463,116.3882,41087.0
2019-03-06 15:25:00,138.84,138.86,138.77,138.86,50082.0,116.3882,116.405,116.3296,116.405,50082.0
2019-03-06 15:30:00,138.86,138.97,138.84,138.96,68182.0,116.405,116.4972,116.3882,116.4888,68182.0
2019-03-06 15:35:00,138.95,139.01,138.84,138.97,57693.0,116.4804,116.5307,116.3882,116.4972,57693.0
2019-03-06 15:40:00,138.96,139.05,138.93,139.04,33757.0,116.4888,116.5643,116.4637,116.5559,33757.0
2019-03-06 15:45:00,139.04,139.05,138.89,139.03,78391.0,116.5559,116.5643,116.4301,116.5475,78391.0
2019-03-06 15:50:00,139.03,139.16,139.02,139.03,79825.0,116.5475,116.6565,116.5391,116.5475,79825.0
2019-03-06 15:55:00,139.04,139.19,139.0,139.09,299281.0,116.5559,116.6816,116.5224,116.5978,299281.0
2019-03-07 09:30:00,138.53,138.95,138.38,138.94,153515.0,116.1284,116.4804,116.0026,116.4721,153515.0
2019-03-07 09:35:00,138.92,139.12,138.81,138.93,47946.0,116.4553,116.623,116.3631,116.4637,47946.0
2019-03-07 09:40:00,138.93,138.95,138.58,138.59,51124.0,116.4637,116.4804,116.1703,116.1787,51124.0
2019-03-07 09:45:00,138.62,138.62,138.41,138.41,51189.0,116.2038,116.2038,116.0278,116.0278,51189.0
2019-03-07 09:50:00,138.44,138.48,138.29,138.33,56783.0,116.0529,116.0864,115.9272,115.9607,56783.0
2019-03-07 09:55:00,138.33,138.38,138.2,138.32,48679.0,115.9607,116.0026,115.8517,115.9523,48679.0
2019-03-07 10:00:00,138.33,138.33,138.21,138.28,41868.0,115.9607,115.9607,115.8601,115.9188,41868.0
2019-03-07 10:05:00,138.27,138.3,138.18,138.18,44218.0,115.9104,115.9356,115.835,115.835,44218.0
2019-03-07 10:10:00,138.17,138.27,138.15,138.21,43956.0,115.8266,115.9104,115.8098,115.8601,43956.0
2019-03-07 10:15:00,138.2,138.25,138.05,138.05,94565.0,115.8517,115.8936,115.726,115.726,94565.0
2019-03-07 10:20:00,138.05,138.13,137.93,138.1,58511.0,115.726,115.793,115.6254,115.7679,58511.0
2019-03-07 10:25:00,138.09,138.17,138.06,138.13,45771.0,115.7595,115.8266,115.7344,115.793,45771.0
2019-03-07 10:30:00,138.11,138.14,138.01,138.04,37956.0,115.7763,115.8014,115.6925,115.7176,37956.0
2019-03-07 10:35:00,138.04,138.08,137.78,137.8,69890.0,115.7176,115.7511,115.4996,115.5164,69890.0
2019-03-07 10:40:00,137.8,137.83,137.71,137.71,92583.0,115.5164,115.5416,115.441,115.441,92583.0
2019-03-07 10:45:00,137.71,137.93,137.7,137.92,40036.0,115.441,115.6254,115.4326,115.617,40036.0
2019-03-07 10:50:00,137.93,138.1,137.92,138.07,56437.0,115.6254,115.7679,115.617,115.7428,56437.0
2019-03-07 10:55:00,138.09,138.15,138.08,138.14,36294.0,115.7595,115.8098,115.7511,115.8014,36294.0
2019-03-07 11:00:00,138.15,138.22,138.07,138.14,44835.0,115.8098,115.8685,115.7428,115.8014,44835.0
2019-03-07 11:05:00,138.13,138.19,138.06,138.19,26971.0,115.793,115.8433,115.7344,115.8433,26971.0
2019-03-07 11:10:00,138.19,138.28,138.17,138.27,26187.0,115.8433,115.9188,115.8266,115.9104,26187.0
2019-03-07 11:15:00,138.28,138.29,138.09,138.16,28810.0,115.9188,115.9272,115.7595,115.8182,28810.0
2019-03-07 11:20:00,138.16,138.16,137.94,138.03,25377.0,115.8182,115.8182,115.6338,115.7092,25377.0
2019-03-07 11:25:00,138.04,138.09,138.0,138.05,18259.0,115.7176,115.7595,115.6841,115.726,18259.0
2019-03-07 11:30:00,138.07,138.32,138.07,138.32,30577.0,115.7428,115.9523,115.7428,115.9523,30577.0
2019-03-07 11:35:00,138.33,138.42,138.29,138.29,26241.0,115.9607,116.0362,115.9272,115.9272,26241.0
2019-03-07 11:40:00,138.29,138.29,138.15,138.22,20315.0,115.9272,115.9272,115.8098,115.8685,20315.0
2019-03-07 11:45:00,138.24,138.27,138.1,138.15,26731.0,115.8853,115.9104,115.7679,115.8098,26731.0
2019-03-07 11:50:00,138.16,138.2,138.09,138.19,24972.0,115.8182,115.8517,115.7595,115.8433,24972.0
2019-03-07 11:55:00,138.2,138.26,138.12,138.23,20630.0,115.8517,115.902,115.7847,115.8769,20630.0
2019-03-07 12:00:00,138.21,138.22,138.02,138.06,26897.0,115.8601,115.8685,115.7008,115.7344,26897.0
2019-03-07 12:05:00,138.05,138.15,138.03,138.12,21269.0,115.726,115.8098,115.7092,115.7847,21269.0
2019-03-07 12:10:00,138.12,138.21,138.08,138.21,56491.0,115.7847,115.8601,115.7511,115.8601,56491.0
2019-03-07 12:15:00,138.19,138.25,138.09,138.14,20808.0,115.8433,115.8936,115.7595,115.8014,20808.0
2019-03-07 12:20:00,138.13,138.2,138.11,138.14,24960.0,115.793,115.8517,115.7763,115.8014,24960.0
2019-03-07 12:25:00,138.16,138.21,138.11,138.19,18888.0,115.8182,115.8601,115.7763,115.8433,18888.0
2019-03-07 12:30:00,138.18,138.35,137.92,138.31,57458.0,115.835,115.9775,115.617,115.9439,57458.0
2019-03-07 12:35:00,138.32,138.32,138.17,138.25,19872.0,115.9523,115.9523,115.8266,115.8936,19872.0
2019-03-07 12:40:00,138.26,138.38,138.24,138.32,35972.0,115.902,116.0026,115.8853,115.9523,35972.0
2019-03-07 12:45:00,138.35,138.42,138.28,138.33,10176.0,115.9775,116.0362,115.9188,115.9607,10176.0
2019-03-07 12:50:00,138.34,138.46,138.29,138.46,17389.0,115.9691,116.0697,115.9272,116.0697,17389.0
2019-03-07 12:55:00,138.47,138.48,138.38,138.38,13588.0,116.0781,116.0864,116.0026,116.0026,13588.0
2019-03-07 13:00:00,138.36,138.4,138.32,138.37,13587.0,115.9859,116.0194,115.9523,115.9942,13587.0
2019-03-07 13:05:00,138.37,138.38,138.31,138.34,17026.0,115.9942,116.0026,115.9439,115.9691,17026.0
2019-03-07 13:10:00,138.36,138.42,138.33,138.4,13521.0,115.9859,116.0362,115.9607,116.0194,13521.0
2019-03-07 13:15:00,138.41,138.44,138.37,138.41,21190.0,116.0278,116.0529,115.9942,116.0278,21190.0
2019-03-07 13:20:00,138.41,138.43,138.36,138.38,21767.0,116.0278,116.0445,115.9859,116.0026,21767.0
2019-03-07 13:25:00,138.39,138.41,138.35,138.4,25654.0,116.011,116.0278,115.9775,116.0194,25654.0
2019-03-07 13:30:00,138.4,138.43,138.27,138.28,17239.0,116.0194,116.0445,115.9104,115.9188,17239.0
2019-03-07 13:35:00,138.26,138.28,138.2,138.25,10952.0,115.902,115.9188,115.8517,115.8936,10952.0
2019-03-07 13:40:00,138.26,138.4,138.25,138.39,15068.0,115.902,116.0194,115.8936,116.011,15068.0
2019-03-07 13:45:00,138.39,138.44,138.35,138.43,24237.0,116.011,116.0529,115.9775,116.0445,24237.0
2019-03-07 13:50:00,138.44,138.47,138.34,138.41,38031.0,116.0529,116.0781,115.9691,116.0278,38031.0
2019-03-07 13:55:00,138.41,138.41,138.36,138.37,19664.0,116.0278,116.0278,115.9859,115.9942,19664.0
2019-03-07 14:00:00,138.37,138.47,138.37,138.39,54094.0,115.9942,116.0781,115.9942,116.011,54094.0
2019-03-07 14:05:00,138.39,138.39,138.29,138.33,39347.0,116.011,116.011,115.9272,115.9607,39347.0
2019-03-07 14:10:00,138.34,138.34,138.19,138.19,20425.0,115.9691,115.9691,115.8433,115.8433,20425.0
2019-03-07 14:15:00,138.17,138.26,138.11,138.25,41741.0,115.8266,115.902,115.7763,115.8936,41741.0
2019-03-07 14:20:00,138.24,138.33,138.23,138.31,27082.0,115.8853,115.9607,115.8769,115.9439,27082.0
2019-03-07 14:25:00,138.31,138.33,138.25,138.33,30059.0,115.9439,115.9607,115.8936,115.9607,30059.0
2019-03-07 14:30:00,138.33,138.39,138.21,138.22,37086.0,115.9607,116.011,115.8601,115.8685,37086.0
2019-03-07 14:35:00,138.23,138.26,138.18,138.2,27534.0,115.8769,115.902,115.835,115.8517,27534.0
2019-03-07 14:40:00,138.21,138.24,138.17,138.2,21179.0,115.8601,115.8853,115.8266,115.8517,21179.0
2019-03-07 14:45:00,138.21,138.22,138.11,138.17,39132.0,115.8601,115.8685,115.7763,115.8266,39132.0
2019-03-07 14:50:00,138.16,138.17,138.01,138.1,50411.0,115.8182,115.8266,115.6925,115.7679,50411.0
2019-03-07 14:55:00,138.09,138.16,138.03,138.05,33515.0,115.7595,115.8182,115.7092,115.726,33515.0
2019-03-07 15:00:00,138.06,138.07,137.87,137.92,68716.0,115.7344,115.7428,115.5751,115.617,68716.0
2019-03-07 15:05:00,137.93,137.99,137.88,137.98,84841.0,115.6254,115.6757,115.5835,115.6673,84841.0
2019-03-07 15:10:00,137.99,138.1,137.95,138.03,85652.0,115.6757,115.7679,115.6422,115.7092,85652.0
2019-03-07 15:15:00,138.03,138.11,138.0,138.11,60079.0,115.7092,115.7763,115.6841,115.7763,60079.0
2019-03-07 15:20:00,138.1,138.15,138.01,138.03,56689.0,115.7679,115.8098,115.6925,115.7092,56689.0
2019-03-07 15:25:00,138.03,138.09,137.95,137.97,91574.0,115.7092,115.7595,115.6422,115.6589,91574.0
2019-03-07 15:30:00,137.98,138.07,137.97,137.97,184374.0,115.6673,115.7428,115.6589,115.6589,184374.0
2019-03-07 15:35:00,137.97,138.13,137.97,138.13,87989.0,115.6589,115.793,115.6589,115.793,87989.0
2019-03-07 15:40:00,138.13,138.13,137.96,138.05,100755.0,115.793,115.793,115.6505,115.726,100755.0
2019-03-07 15:45:00,138.04,138.24,137.96,138.2,127245.0,115.7176,115.8853,115.6505,115.8517,127245.0
2019-03-07 15:50:00,138.21,138.21,137.96,138.06,90783.0,115.8601,115.8601,115.6505,115.7344,90783.0
2019-03-07 15:55:00,138.07,138.3,138.05,138.24,311960.0,115.7428,115.9356,115.726,115.8853,311960.0
2019-03-08 09:30:00,138.09,139.3,138.09,138.69,299399.0,115.7595,116.7738,115.7595,116.2625,299399.0
2019-03-08 09:35:00,138.68,138.78,138.42,138.54,104937.0,116.2541,116.3379,116.0362,116.1367,104937.0
2019-03-08 09:40:00,138.54,138.54,138.33,138.35,67717.0,116.1367,116.1367,115.9607,115.9775,67717.0
2019-03-08 09:45:00,138.34,138.36,138.12,138.16,61514.0,115.9691,115.9859,115.7847,115.8182,61514.0
2019-03-08 09:50:00,138.18,138.2,137.78,137.88,87702.0,115.835,115.8517,115.4996,115.5835,87702.0
2019-03-08 09:55:00,137.87,137.92,137.78,137.78,46540.0,115.5751,115.617,115.4996,115.4996,46540.0
2019-03-08 10:00:00,137.78,137.8,137.57,137.63,74260.0,115.4996,115.5164,115.3236,115.3739,74260.0
2019-03-08 10:05:00,137.64,137.66,137.45,137.59,89246.0,115.3823,115.3991,115.223,115.3404,89246.0
2019-03-08 10:10:00,137.59,137.76,137.25,137.4,168721.0,115.3404,115.4829,115.0554,115.1811,168721.0
2019-03-08 10:15:00,137.39,137.4,137.11,137.18,136054.0,115.1727,115.1811,114.938,114.9967,136054.0
2019-03-08 10:20:00,137.18,137.18,136.84,136.87,111007.0,114.9967,114.9967,114.7117,114.7368,111007.0
2019-03-08 10:25:00,136.88,137.13,136.82,137.07,109083.0,114.7452,114.9548,114.6949,114.9045,109083.0
2019-03-08 10:30:00,137.08,137.21,136.96,136.96,78351.0,114.9128,115.0218,114.8122,114.8122,78351.0
2019-03-08 10:35:00,136.96,136.98,136.67,136.82,162737.0,114.8122,114.829,114.5691,114.6949,162737.0
2019-03-08 10:40:00,136.83,137.05,136.7,137.02,97708.0,114.7033,114.8877,114.5943,114.8625,97708.0
2019-03-08 10:45:00,137.03,137.15,136.98,137.06,118148.0,114.8709,114.9715,114.829,114.8961,118148.0
2019-03-08 10:50:00,137.05,137.05,136.79,136.79,68666.0,114.8877,114.8877,114.6697,114.6697,68666.0
2019-03-08 10:55:00,136.79,136.81,136.61,136.66,98867.0,114.6697,114.6865,114.5188,114.5608,98867.0
2019-03-08 11:00:00,136.66,136.67,136.55,136.62,97922.0,114.5608,114.5691,114.4685,114.5272,97922.0
2019-03-08 11:05:00,136.63,136.64,136.42,136.47,100969.0,114.5356,114.544,114.3596,114.4015,100969.0
2019-03-08 11:10:00,136.48,136.73,136.48,136.66,42093.0,114.4099,114.6194,114.4099,114.5608,42093.0
2019-03-08 11:15:00,136.66,136.67,136.5,136.5,68466.0,114.5608,114.5691,114.4266,114.4266,68466.0
2019-03-08 11:20:00,136.51,136.73,136.51,136.71,49892.0,114.435,114.6194,114.435,114.6027,49892.0
2019-03-08 11:25:00,136.72,136.78,136.68,136.74,62700.0,114.6111,114.6614,114.5775,114.6278,62700.0
2019-03-08 11:30:00,136.73,136.84,136.73,136.8,56262.0,114.6194,114.7117,114.6194,114.6781,56262.0
2019-03-08 11:35:00,136.8,136.95,136.74,136.86,75621.0,114.6781,114.8039,114.6278,114.7284,75621.0
2019-03-08 11:40:00,136.88,136.97,136.86,136.88,53506.0,114.7452,114.8206,114.7284,114.7452,53506.0
2019-03-08 11:45:00,136.87,137.01,136.87,136.98,71184.0,114.7368,114.8542,114.7368,114.829,71184.0
2019-03-08 11:50:00,136.98,137.04,136.78,137.01,80376.0,114.829,114.8793,114.6614,114.8542,80376.0
2019-03-08 11:55:00,137.0,137.17,137.0,137.15,59550.0,114.8458,114.9883,114.8458,114.9715,59550.0
2019-03-08 12:00:00,137.16,137.18,136.99,137.02,60318.0,114.9799,114.9967,114.8374,114.8625,60318.0
2019-03-08 12:05:00,137.02,137.06,136.96,136.97,46632.0,114.8625,114.8961,114.8122,114.8206,46632.0
2019-03-08 12:10:00,136.97,137.05,136.94,137.0,37442.0,114.8206,114.8877,114.7955,114.8458,37442.0
2019-03-08 12:15:00,136.99,137.1,136.99,136.99,46448.0,114.8374,114.9296,114.8374,114.8374,46448.0
2019-03-08 12:20:00,137.0,137.04,136.77,136.85,45425.0,114.8458,114.8793,114.653,114.72,45425.0
2019-03-08 12:25:00,136.84,137.01,136.83,137.01,30715.0,114.7117,114.8542,114.7033,114.8542,30715.0
2019-03-08 12:30:00,137.0,137.09,136.95,136.96,33609.0,114.8458,114.9212,114.8039,114.8122,33609.0
2019-03-08 12:35:00,136.95,136.98,136.83,136.88,41883.0,114.8039,114.829,114.7033,114.7452,41883.0
2019-03-08 12:40:00,136.87,136.97,136.86,136.9,27604.0,114.7368,114.8206,114.7284,114.762,27604.0
2019-03-08 12:45:00,136.91,136.95,136.84,136.87,39941.0,114.7703,114.8039,114.7117,114.7368,39941.0
2019-03-08 12:50:00,136.88,136.89,136.8,136.82,39600.0,114.7452,114.7536,114.6781,114.6949,39600.0
2019-03-08 12:55:00,136.82,136.85,136.8,136.83,28743.0,114.6949,114.72,114.6781,114.7033,28743.0
2019-03-08 13:00:00,136.83,136.85,136.79,136.8,41456.0,114.7033,114.72,114.6697,114.6781,41456.0
2019-03-08 13:05:00,136.8,136.88,136.78,136.84,38340.0,114.6781,114.7452,114.6614,114.7117,38340.0
2019-03-08 13:10:00,136.84,136.91,136.83,136.89,48557.0,114.7117,114.7703,114.7033,114.7536,48557.0
2019-03-08 13:15:00,136.89,136.91,136.77,136.85,39215.0,114.7536,114.7703,114.653,114.72,39215.0
2019-03-08 13:20:00,136.83,136.87,136.79,136.81,25363.0,114.7033,114.7368,114.6697,114.6865,25363.0
2019-03-08 13:25:00,136.81,136.88,136.79,136.87,32941.0,114.6865,114.7452,114.6697,114.7368,32941.0
2019-03-08 13:30:00,136.87,136.9,136.83,136.9,38418.0,114.7368,114.762,114.7033,114.762,38418.0
2019-03-08 13:35:00,136.9,136.95,136.89,136.94,45767.0,114.762,114.8039,114.7536,114.7955,45767.0
2019-03-08 13:40:00,136.94,136.99,136.93,136.97,28256.0,114.7955,114.8374,114.7871,114.8206,28256.0
2019-03-08 13:45:00,136.96,136.99,136.94,136.99,25286.0,114.8122,114.8374,114.7955,114.8374,25286.0
2019-03-08 13:50:00,136.99,136.99,136.93,136.98,40391.0,114.8374,114.8374,114.7871,114.829,40391.0
2019-03-08 13:55:00,136.99,136.99,136.94,136.97,26084.0,114.8374,114.8374,114.7955,114.8206,26084.0
2019-03-08 14:00:00,136.97,136.99,136.91,136.92,44160.0,114.8206,114.8374,114.7703,114.7787,44160.0
2019-03-08 14:05:00,136.92,136.94,136.88,136.94,26892.0,114.7787,114.7955,114.7452,114.7955,26892.0
2019-03-08 14:10:00,136.94,136.96,136.9,136.92,34841.0,114.7955,114.8122,114.762,114.7787,34841.0
2019-03-08 14:15:00,136.93,137.05,136.93,137.02,24523.0,114.7871,114.8877,114.7871,114.8625,24523.0
2019-03-08 14:20:00,137.03,137.13,137.03,137.11,21079.0,114.8709,114.9548,114.8709,114.938,21079.0
2019-03-08 14:25:00,137.11,137.15,137.09,137.13,16590.0,114.938,114.9715,114.9212,114.9548,16590.0
2019-03-08 14:30:00,137.13,137.18,137.04,137.04,29368.0,114.9548,114.9967,114.8793,114.8793,29368.0
2019-03-08 14:35:00,137.05,137.07,137.0,137.04,30157.0,114.8877,114.9045,114.8458,114.8793,30157.0
2019-03-08 14:40:00,137.05,137.22,137.05,137.2,20355.0,114.8877,115.0302,114.8877,115.0134,20355.0
2019-03-08 14:45:00,137.2,137.26,137.15,137.26,37481.0,115.0134,115.0637,114.9715,115.0637,37481.0
2019-03-08 14:50:00,137.26,137.53,137.26,137.5,40666.0,115.0637,115.2901,115.0637,115.2649,40666.0
2019-03-08 14:55:00,137.5,137.53,137.44,137.5,47238.0,115.2649,115.2901,115.2146,115.2649,47238.0
2019-03-08 15:00:00,137.5,137.6,137.48,137.58,53609.0,115.2649,115.3488,115.2482,115.332,53609.0
2019-03-08 15:05:00,137.6,137.66,137.51,137.53,49691.0,115.3488,115.3991,115.2733,115.2901,49691.0
2019-03-08 15:10:00,137.53,137.61,137.49,137.61,58945.0,115.2901,115.3571,115.2565,115.3571,58945.0
2019-03-08 15:15:00,137.62,137.67,137.58,137.62,43872.0,115.3655,115.4074,115.332,115.3655,43872.0
2019-03-08 15:20:00,137.61,137.66,137.57,137.6,42280.0,115.3571,115.3991,115.3236,115.3488,42280.0
2019-03-08 15:25:00,137.59,137.67,137.58,137.6,44451.0,115.3404,115.4074,115.332,115.3488,44451.0
2019-03-08 15:30:00,137.59,137.73,137.57,137.7,45874.0,115.3404,115.4577,115.3236,115.4326,45874.0
2019-03-08 15:35:00,137.69,137.74,137.59,137.7,94264.0,115.4242,115.4661,115.3404,115.4326,94264.0
2019-03-08 15:40:00,137.71,137.87,137.71,137.87,61855.0,115.441,115.5751,115.441,115.5751,61855.0
2019-03-08 15:45:00,137.88,138.1,137.86,137.97,163698.0,115.5835,115.7679,115.5667,115.6589,163698.0
2019-03-08 15:50:00,137.98,138.13,137.95,138.0,152516.0,115.6673,115.793,115.6422,115.6841,152516.0
2019-03-08 15:55:00,137.98,138.22,137.97,138.04,335464.0,115.6673,115.8685,115.6589,115.7176,335464.0
2019-03-11 09:30:00,138.11,138.25,137.52,137.7,267548.0,115.7763,115.8936,115.2817,115.4326,267548.0
2019-03-11 09:35:00,137.69,137.95,137.61,137.67,50445.0,115.4242,115.6422,115.3571,115.4074,50445.0
2019-03-11 09:40:00,137.68,138.08,137.67,138.06,43937.0,115.4158,115.7511,115.4074,115.7344,43937.0
2019-03-11 09:45:00,138.04,138.13,137.94,138.06,35075.0,115.7176,115.793,115.6338,115.7344,35075.0
2019-03-11 09:50:00,138.04,138.16,137.89,137.92,49759.0,115.7176,115.8182,115.5919,115.617,49759.0
2019-03-11 09:55:00,137.9,137.94,137.69,137.7,95017.0,115.6002,115.6338,115.4242,115.4326,95017.0
2019-03-11 10:00:00,137.73,137.8,137.64,137.68,36091.0,115.4577,115.5164,115.3823,115.4158,36091.0
2019-03-11 10:05:00,137.68,137.71,137.55,137.64,26663.0,115.4158,115.441,115.3068,115.3823,26663.0
2019-03-11 10:10:00,137.63,137.7,137.59,137.65,22333.0,115.3739,115.4326,115.3404,115.3907,22333.0
2019-03-11 10:15:00,137.65,137.83,137.64,137.75,25661.0,115.3907,115.5416,115.3823,115.4745,25661.0
2019-03-11 10:20:00,137.73,137.91,137.7,137.86,19705.0,115.4577,115.6086,115.4326,115.5667,19705.0
2019-03-11 10:25:00,137.87,137.91,137.76,137.85,22875.0,115.5751,115.6086,115.4829,115.5583,22875.0
2019-03-11 10:30:00,137.84,138.02,137.84,137.97,29602.0,115.5499,115.7008,115.5499,115.6589,29602.0
2019-03-11 10:35:00,137.98,138.01,137.89,137.95,30428.0,115.6673,115.6925,115.5919,115.6422,30428.0
2019-03-11 10:40:00,137.94,138.03,137.91,138.0,34132.0,115.6338,115.7092,115.6086,115.6841,34132.0
2019-03-11 10:45:00,138.03,138.08,137.94,138.02,31704.0,115.7092,115.7511,115.6338,115.7008,31704.0
2019-03-11 10:50:00,138.05,138.11,137.97,137.97,30128.0,115.726,115.7763,115.6589,115.6589,30128.0
2019-03-11 10:55:00,137.99,138.11,137.97,138.07,37407.0,115.6757,115.7763,115.6589,115.7428,37407.0
2019-03-11 11:00:00,138.07,138.19,138.03,138.12,24147.0,115.7428,115.8433,115.7092,115.7847,24147.0
2019-03-11 11:05:00,138.11,138.22,138.08,138.1,31145.0,115.7763,115.8685,115.7511,115.7679,31145.0
2019-03-11 11:10:00,138.08,138.23,138.05,138.15,23708.0,115.7511,115.8769,115.726,115.8098,23708.0
2019-03-11 11:15:00,138.16,138.19,137.96,138.06,31706.0,115.8182,115.8433,115.6505,115.7344,31706.0
2019-03-11 11:20:00,138.06,138.19,138.06,138.17,24495.0,115.7344,115.8433,115.7344,115.8266,24495.0
2019-03-11 11:25:00,138.16,138.22,138.11,138.15,47203.0,115.8182,115.8685,115.7763,115.8098,47203.0
2019-03-11 11:30:00,138.15,138.17,137.99,138.04,34711.0,115.8098,115.8266,115.6757,115.7176,34711.0
2019-03-11 11:35:00,138.02,138.2,137.99,138.2,34970.0,115.7008,115.8517,115.6757,115.8517,34970.0
2019-03-11 11:40:00,138.21,138.34,138.19,138.31,47624.0,115.8601,115.9691,115.8433,115.9439,47624.0
2019-03-11 11:45:00,138.31,138.36,138.26,138.3,28971.0,115.9439,115.9859,115.902,115.9356,28971.0
2019-03-11 11:50:00,138.31,138.32,138.19,138.28,34959.0,115.9439,115.9523,115.8433,115.9188,34959.0
2019-03-11 11:55:00,138.27,138.32,138.24,138.27,24531.0,115.9104,115.9523,115.8853,115.9104,24531.0
2019-03-11 12:00:00,138.27,138.3,138.2,138.29,27833.0,115.9104,115.9356,115.8517,115.9272,27833.0
2019-03-11 12:05:00,138.3,138.57,138.26,138.56,74084.0,115.9356,116.1619,115.902,116.1535,74084.0
2019-03-11 12:10:00,138.55,138.64,138.53,138.57,64496.0,116.1451,116.2206,116.1284,116.1619,64496.0
2019-03-11 12:15:00,138.58,138.82,138.58,138.78,140890.0,116.1703,116.3715,116.1703,116.3379,140890.0
2019-03-11 12:20:00,138.78,138.97,138.75,138.92,158055.0,116.3379,116.4972,116.3128,116.4553,158055.0
2019-03-11 12:25:00,138.91,139.03,138.76,138.76,168884.0,116.4469,116.5475,116.3212,116.3212,168884.0
2019-03-11 12:30:00,138.77,138.79,138.54,138.57,35613.0,116.3296,116.3463,116.1367,116.1619,35613.0
2019-03-11 12:35:00,138.58,138.62,138.47,138.48,23355.0,116.1703,116.2038,116.0781,116.0864,23355.0
2019-03-11 12:40:00,138.47,138.59,138.44,138.52,25465.0,116.0781,116.1787,116.0529,116.12,25465.0
2019-03-11 12:45:00,138.52,138.55,138.39,138.39,22863.0,116.12,116.1451,116.011,116.011,22863.0
2019-03-11 12:50:00,138.42,138.42,138.28,138.31,28816.0,116.0362,116.0362,115.9188,115.9439,28816.0
2019-03-11 12:55:00,138.32,138.36,138.26,138.31,26050.0,115.9523,115.9859,115.902,115.9439,26050.0
2019-03-11 13:00:00,138.3,138.33,138.23,138.27,23878.0,115.9356,115.9607,115.8769,115.9104,23878.0
2019-03-11 13:05:00,138.27,138.32,138.22,138.26,14694.0,115.9104,115.9523,115.8685,115.902,14694.0
2019-03-11 13:10:00,138.26,138.48,138.26,138.48,17877.0,115.902,116.0864,115.902,116.0864,17877.0
2019-03-11 13:15:00,138.47,138.63,138.47,138.48,30174.0,116.0781,116.2122,116.0781,116.0864,30174.0
2019-03-11 13:20:00,138.49,138.61,138.49,138.58,15914.0,116.0948,116.1954,116.0948,116.1703,15914.0
2019-03-11 13:25:00,138.6,138.6,138.47,138.59,16945.0,116.187,116.187,116.0781,116.1787,16945.0
2019-03-11 13:30:00,138.58,138.59,138.47,138.59,25983.0,116.1703,116.1787,116.0781,116.1787,25983.0
2019-03-11 13:35:00,138.59,138.6,138.45,138.45,20081.0,116.1787,116.187,116.0613,116.0613,20081.0
2019-03-11 13:40:00,138.45,138.47,138.35,138.37,23797.0,116.0613,116.0781,115.9775,115.9942,23797.0
2019-03-11 13:45:00,138.38,138.39,138.32,138.38,20052.0,116.0026,116.011,115.9523,116.0026,20052.0
2019-03-11 13:50:00,138.38,138.46,138.35,138.43,19296.0,116.0026,116.0697,115.9775,116.0445,19296.0
2019-03-11 13:55:00,138.43,138.5,138.38,138.49,23483.0,116.0445,116.1032,116.0026,116.0948,23483.0
2019-03-11 14:00:00,138.49,138.49,138.38,138.44,17607.0,116.0948,116.0948,116.0026,116.0529,17607.0
2019-03-11 14:05:00,138.44,138.47,138.37,138.42,29195.0,116.0529,116.0781,115.9942,116.0362,29195.0
2019-03-11 14:10:00,138.43,138.46,138.4,138.45,17285.0,116.0445,116.0697,116.0194,116.0613,17285.0
2019-03-11 14:15:00,138.44,138.57,138.39,138.39,64043.0,116.0529,116.1619,116.011,116.011,64043.0
2019-03-11 14:20:00,138.4,138.45,138.36,138.41,21203.0,116.0194,116.0613,115.9859,116.0278,21203.0
2019-03-11 14:25:00,138.41,138.42,138.3,138.35,27531.0,116.0278,116.0362,115.9356,115.9775,27531.0
2019-03-11 14:30:00,138.36,138.45,138.3,138.39,29992.0,115.9859,116.0613,115.9356,116.011,29992.0
2019-03-11 14:35:00,138.4,138.58,138.38,138.45,38377.0,116.0194,116.1703,116.0026,116.0613,38377.0
2019-03-11 14:40:00,138.44,138.52,138.39,138.41,20851.0,116.0529,116.12,116.011,116.0278,20851.0
2019-03-11 14:45:00,138.4,138.51,138.4,138.49,29907.0,116.0194,116.1116,116.0194,116.0948,29907.0
2019-03-11 14:50:00,138.5,138.56,138.46,138.49,19719.0,116.1032,116.1535,116.0697,116.0948,19719.0
2019-03-11 14:55:00,138.49,138.55,138.44,138.49,16081.0,116.0948,116.1451,116.0529,116.0948,16081.0
2019-03-11 15:00:00,138.48,138.57,138.45,138.5,28648.0,116.0864,116.1619,116.0613,116.1032,28648.0
2019-03-11 15:05:00,138.5,138.54,138.44,138.47,29209.0,116.1032,116.1367,116.0529,116.0781,29209.0
2019-03-11 15:10:00,138.48,138.59,138.45,138.51,37421.0,116.0864,116.1787,116.0613,116.1116,37421.0
2019-03-11 15:15:00,138.51,138.56,138.46,138.54,24778.0,116.1116,116.1535,116.0697,116.1367,24778.0
2019-03-11 15:20:00,138.54,138.56,138.48,138.55,29182.0,116.1367,116.1535,116.0864,116.1451,29182.0
2019-03-11 15:25:00,138.55,138.56,138.39,138.43,32294.0,116.1451,116.1535,116.011,116.0445,32294.0
2019-03-11 15:30:00,138.44,138.55,138.43,138.52,34788.0,116.0529,116.1451,116.0445,116.12,34788.0
2019-03-11 15:35:00,138.51,138.6,138.46,138.5,70131.0,116.1116,116.187,116.0697,116.1032,70131.0
2019-03-11 15:40:00,138.5,138.57,138.47,138.52,53988.0,116.1032,116.1619,116.0781,116.12,53988.0
2019-03-11 15:45:00,138.52,138.64,138.48,138.58,90236.0,116.12,116.2206,116.0864,116.1703,90236.0
2019-03-11 15:50:00,138.6,138.6,138.45,138.47,77706.0,116.187,116.187,116.0613,116.0781,77706.0
2019-03-11 15:55:00,138.48,138.64,138.35,138.55,359573.0,116.0864,116.2206,115.9775,116.1451,359573.0
2019-03-12 09:30:00,138.65,139.0,138.5,138.7,284856.0,116.229,116.5224,116.1032,116.2709,284856.0
2019-03-12 09:35:00,138.7,138.83,138.58,138.82,57819.0,116.2709,116.3799,116.1703,116.3715,57819.0
2019-03-12 09:40:00,138.85,139.15,138.83,139.09,44297.0,116.3966,116.6481,116.3799,116.5978,44297.0
2019-03-12 09:45:00,139.05,139.23,138.92,139.21,48919.0,116.5643,116.7152,116.4553,116.6984,48919.0
2019-03-12 09:50:00,139.21,139.32,139.12,139.29,33317.0,116.6984,116.7906,116.623,116.7655,33317.0
2019-03-12 09:55:00,139.28,139.34,139.05,139.06,36237.0,116.7571,116.8074,116.5643,116.5727,36237.0
2019-03-12 10:00:00,139.05,139.17,138.98,139.15,52627.0,116.5643,116.6649,116.5056,116.6481,52627.0
2019-03-12 10:05:00,139.15,139.56,139.14,139.54,66700.0,116.6481,116.9918,116.6397,116.975,66700.0
2019-03-12 10:10:00,139.55,139.69,139.51,139.52,57952.0,116.9834,117.1008,116.9499,116.9583,57952.0
2019-03-12 10:15:00,139.52,139.52,139.33,139.49,57656.0,116.9583,116.9583,116.799,116.9331,57656.0
2019-03-12 10:20:00,139.5,139.52,139.4,139.49,45665.0,116.9415,116.9583,116.8577,116.9331,45665.0
2019-03-12 10:25:00,139.49,139.6,139.46,139.54,68975.0,116.9331,117.0253,116.908,116.975,68975.0
2019-03-12 10:30:00,139.54,139.84,139.54,139.76,114356.0,116.975,117.2265,116.975,117.1595,114356.0
2019-03-12 10:35:00,139.77,139.8,139.6,139.74,46284.0,117.1678,117.193,117.0253,117.1427,46284.0
2019-03-12 10:40:00,139.74,139.74,139.6,139.62,47500.0,117.1427,117.1427,117.0253,117.0421,47500.0
2019-03-12 10:45:00,139.62,139.81,139.52,139.81,50147.0,117.0421,117.2014,116.9583,117.2014,50147.0
2019-03-12 10:50:00,139.82,140.0,139.8,139.93,86212.0,117.2098,117.3607,117.193,117.302,86212.0
2019-03-12 10:55:00,139.91,139.93,139.62,139.74,86979.0,117.2852,117.302,117.0421,117.1427,86979.0
2019-03-12 11:00:00,139.73,139.73,139.4,139.47,65585.0,117.1343,117.1343,116.8577,116.9164,65585.0
2019-03-12 11:05:00,139.48,139.66,139.46,139.58,49173.0,116.9247,117.0756,116.908,117.0086,49173.0
2019-03-12 11:10:00,139.58,139.62,139.3,139.38,47061.0,117.0086,117.0421,116.7738,116.8409,47061.0
2019-03-12 11:15:00,139.36,139.51,139.3,139.4,37528.0,116.8241,116.9499,116.7738,116.8577,37528.0
2019-03-12 11:20:00,139.39,139.48,139.29,139.3,22540.0,116.8493,116.9247,116.7655,116.7738,22540.0
2019-03-12 11:25:00,139.31,139.35,139.22,139.32,30671.0,116.7822,116.8158,116.7068,116.7906,30671.0
2019-03-12 11:30:00,139.32,139.33,139.23,139.29,22774.0,116.7906,116.799,116.7152,116.7655,22774.0
2019-03-12 11:35:00,139.3,139.34,139.26,139.3,20040.0,116.7738,116.8074,116.7403,116.7738,20040.0
2019-03-12 11:40:00,139.29,139.34,139.2,139.32,72804.0,116.7655,116.8074,116.69,116.7906,72804.0
2019-03-12 11:45:00,139.3,139.33,139.24,139.3,18758.0,116.7738,116.799,116.7236,116.7738,18758.0
2019-03-12 11:50:00,139.31,139.39,139.3,139.37,27316.0,116.7822,116.8493,116.7738,116.8325,27316.0
2019-03-12 11:55:00,139.37,139.44,139.32,139.44,27642.0,116.8325,116.8912,116.7906,116.8912,27642.0
2019-03-12 12:00:00,139.44,139.44,139.28,139.3,29298.0,116.8912,116.8912,116.7571,116.7738,29298.0
2019-03-12 12:05:00,139.29,139.31,139.22,139.26,22159.0,116.7655,116.7822,116.7068,116.7403,22159.0
2019-03-12 12:10:00,139.26,139.35,139.25,139.32,21292.0,116.7403,116.8158,116.7319,116.7906,21292.0
2019-03-12 12:15:00,139.33,139.45,139.33,139.44,28958.0,116.799,116.8996,116.799,116.8912,28958.0
2019-03-12 12:20:00,139.44,139.45,139.26,139.38,30132.0,116.8912,116.8996,116.7403,116.8409,30132.0
2019-03-12 12:25:00,139.38,139.43,139.32,139.33,31203.0,116.8409,116.8828,116.7906,116.799,31203.0
2019-03-12 12:30:00,139.33,139.35,139.22,139.24,25457.0,116.799,116.8158,116.7068,116.7236,25457.0
2019-03-12 12:35:00,139.24,139.29,139.22,139.27,17679.0,116.7236,116.7655,116.7068,116.7487,17679.0
2019-03-12 12:40:00,139.28,139.31,139.23,139.27,14576.0,116.7571,116.7822,116.7152,116.7487,14576.0
2019-03-12 12:45:00,139.27,139.32,139.25,139.26,18262.0,116.7487,116.7906,116.7319,116.7403,18262.0
2019-03-12 12:50:00,139.26,139.26,139.17,139.22,25188.0,116.7403,116.7403,116.6649,116.7068,25188.0
2019-03-12 12:55:00,139.24,139.27,139.21,139.25,12688.0,116.7236,116.7487,116.6984,116.7319,12688.0
2019-03-12 13:00:00,139.25,139.34,139.25,139.3,10655.0,116.7319,116.8074,116.7319,116.7738,10655.0
2019-03-12 13:05:00,139.29,139.41,139.28,139.41,12891.0,116.7655,116.8661,116.7571,116.8661,12891.0
2019-03-12 13:10:00,139.39,139.39,139.26,139.27,32606.0,116.8493,116.8493,116.7403,116.7487,32606.0
2019-03-12 13:15:00,139.28,139.29,139.2,139.29,25883.0,116.7571,116.7655,116.69,116.7655,25883.0
2019-03-12 13:20:00,139.29,139.48,139.29,139.45,23487.0,116.7655,116.9247,116.7655,116.8996,23487.0
2019-03-12 13:25:00,139.46,139.53,139.44,139.53,18892.0,116.908,116.9667,116.8912,116.9667,18892.0
2019-03-12 13:30:00,139.54,139.55,139.43,139.51,14882.0,116.975,116.9834,116.8828,116.9499,14882.0
2019-03-12 13:35:00,139.5,139.52,139.45,139.45,15289.0,116.9415,116.9583,116.8996,116.8996,15289.0
2019-03-12 13:40:00,139.45,139.48,139.41,139.43,20718.0,116.8996,116.9247,116.8661,116.8828,20718.0
2019-03-12 13:45:00,139.42,139.48,139.39,139.42,22321.0,116.8744,116.9247,116.8493,116.8744,22321.0
2019-03-12 13:50:00,139.41,139.48,139.41,139.43,20022.0,116.8661,116.9247,116.8661,116.8828,20022.0
2019-03-12 13:55:00,139.45,139.46,139.41,139.43,22963.0,116.8996,116.908,116.8661,116.8828,22963.0
2019-03-12 14:00:00,139.42,139.42,139.33,139.35,21469.0,116.8744,116.8744,116.799,116.8158,21469.0
2019-03-12 14:05:00,139.35,139.36,139.31,139.36,25658.0,116.8158,116.8241,116.7822,116.8241,25658.0
2019-03-12 14:10:00,139.36,139.42,139.35,139.4,25424.0,116.8241,116.8744,116.8158,116.8577,25424.0
2019-03-12 14:15:00,139.37,139.42,139.36,139.38,32595.0,116.8325,116.8744,116.8241,116.8409,32595.0
2019-03-12 14:20:00,139.4,139.4,139.28,139.28,16960.0,116.8577,116.8577,116.7571,116.7571,16960.0
2019-03-12 14:25:00,139.28,139.28,139.21,139.25,48301.0,116.7571,116.7571,116.6984,116.7319,48301.0
2019-03-12 14:30:00,139.26,139.28,139.23,139.25,17431.0,116.7403,116.7571,116.7152,116.7319,17431.0
2019-03-12 14:35:00,139.24,139.28,139.23,139.23,32164.0,116.7236,116.7571,116.7152,116.7152,32164.0
2019-03-12 14:40:00,139.23,139.31,139.22,139.23,30032.0,116.7152,116.7822,116.7068,116.7152,30032.0
2019-03-12 14:45:00,139.24,139.27,139.21,139.24,36205.0,116.7236,116.7487,116.6984,116.7236,36205.0
2019-03-12 14:50:00,139.23,139.27,139.22,139.22,32424.0,116.7152,116.7487,116.7068,116.7068,32424.0
2019-03-12 14:55:00,139.23,139.29,139.23,139.23,24076.0,116.7152,116.7655,116.7152,116.7152,24076.0
2019-03-12 15:00:00,139.23,139.27,139.22,139.23,67309.0,116.7152,116.7487,116.7068,116.7152,67309.0
2019-03-12 15:05:00,139.23,139.25,139.21,139.24,64822.0,116.7152,116.7319,116.6984,116.7236,64822.0
2019-03-12 15:10:00,139.22,139.24,139.21,139.23,46332.0,116.7068,116.7236,116.6984,116.7152,46332.0
2019-03-12 15:15:00,139.21,139.24,139.2,139.21,76991.0,116.6984,116.7236,116.69,116.6984,76991.0
2019-03-12 15:20:00,139.21,139.27,139.2,139.26,103848.0,116.6984,116.7487,116.69,116.7403,103848.0
2019-03-12 15:25:00,139.27,139.32,139.23,139.3,37520.0,116.7487,116.7906,116.7152,116.7738,37520.0
2019-03-12 15:30:00,139.3,139.32,139.26,139.31,43114.0,116.7738,116.7906,116.7403,116.7822,43114.0
2019-03-12 15:35:00,139.3,139.31,139.23,139.3,64215.0,116.7738,116.7822,116.7152,116.7738,64215.0
2019-03-12 15:40:00,139.3,139.52,139.24,139.52,76195.0,116.7738,116.9583,116.7236,116.9583,76195.0
2019-03-12 15:45:00,139.53,139.62,139.29,139.32,136998.0,116.9667,117.0421,116.7655,116.7906,136998.0
2019-03-12 15:50:00,139.31,139.38,139.22,139.23,78368.0,116.7822,116.8409,116.7068,116.7152,78368.0
2019-03-12 15:55:00,139.21,139.32,139.04,139.31,323958.0,116.6984,116.7906,116.5559,116.7822,323958.0
2019-03-13 09:30:00,139.59,139.69,139.4,139.56,127891.0,117.017,117.1008,116.8577,116.9918,127891.0
2019-03-13 09:35:00,139.48,139.6,139.36,139.47,37283.0,116.9247,117.0253,116.8241,116.9164,37283.0
2019-03-13 09:40:00,139.47,139.55,139.3,139.31,34402.0,116.9164,116.9834,116.7738,116.7822,34402.0
2019-03-13 09:45:00,139.32,139.44,139.24,139.29,47822.0,116.7906,116.8912,116.7236,116.7655,47822.0
2019-03-13 09:50:00,139.29,139.34,139.16,139.23,40928.0,116.7655,116.8074,116.6565,116.7152,40928.0
2019-03-13 09:55:00,139.2,139.21,139.05,139.07,37031.0,116.69,116.6984,116.5643,116.581,37031.0
2019-03-13 10:00:00,139.06,139.25,139.03,139.24,46095.0,116.5727,116.7319,116.5475,116.7236,46095.0
2019-03-13 10:05:00,139.24,139.25,139.05,139.09,38917.0,116.7236,116.7319,116.5643,116.5978,38917.0
2019-03-13 10:10:00,139.08,139.25,139.08,139.25,36648.0,116.5894,116.7319,116.5894,116.7319,36648.0
2019-03-13 10:15:00,139.24,139.32,139.16,139.2,86988.0,116.7236,116.7906,116.6565,116.69,86988.0
2019-03-13 10:20:00,139.2,139.32,139.2,139.25,53887.0,116.69,116.7906,116.69,116.7319,53887.0
2019-03-13 10:25:00,139.26,139.3,139.14,139.15,52673.0,116.7403,116.7738,116.6397,116.6481,52673.0
2019-03-13 10:30:00,139.14,139.17,139.05,139.12,56197.0,116.6397,116.6649,116.5643,116.623,56197.0
2019-03-13 10:35:00,139.14,139.22,139.1,139.11,54323.0,116.6397,116.7068,116.6062,116.6146,54323.0
2019-03-13 10:40:00,139.1,139.19,139.07,139.12,41765.0,116.6062,116.6816,116.581,116.623,41765.0
2019-03-13 10:45:00,139.12,139.17,139.02,139.04,55218.0,116.623,116.6649,116.5391,116.5559,55218.0
2019-03-13 10:50:00,139.05,139.27,139.02,139.26,63877.0,116.5643,116.7487,116.5391,116.7403,63877.0
2019-03-13 10:55:00,139.25,139.25,139.12,139.16,74550.0,116.7319,116.7319,116.623,116.6565,74550.0
2019-03-13 11:00:00,139.17,139.29,139.16,139.21,56543.0,116.6649,116.7655,116.6565,116.6984,56543.0
2019-03-13 11:05:00,139.19,139.3,139.15,139.25,76007.0,116.6816,116.7738,116.6481,116.7319,76007.0
2019-03-13 11:10:00,139.25,139.27,139.18,139.21,41041.0,116.7319,116.7487,116.6733,116.6984,41041.0
2019-03-13 11:15:00,139.22,139.31,139.22,139.23,56998.0,116.7068,116.7822,116.7068,116.7152,56998.0
2019-03-13 11:20:00,139.25,139.27,139.18,139.24,40067.0,116.7319,116.7487,116.6733,116.7236,40067.0
2019-03-13 11:25:00,139.25,139.32,139.23,139.31,89421.0,116.7319,116.7906,116.7152,116.7822,89421.0
2019-03-13 11:30:00,139.32,139.41,139.3,139.4,34282.0,116.7906,116.8661,116.7738,116.8577,34282.0
2019-03-13 11:35:00,139.41,139.49,139.39,139.44,24671.0,116.8661,116.9331,116.8493,116.8912,24671.0
2019-03-13 11:40:00,139.45,139.48,139.37,139.39,37802.0,116.8996,116.9247,116.8325,116.8493,37802.0
2019-03-13 11:45:00,139.39,139.48,139.38,139.47,35031.0,116.8493,116.9247,116.8409,116.9164,35031.0
2019-03-13 11:50:00,139.48,139.61,139.45,139.57,28589.0,116.9247,117.0337,116.8996,117.0002,28589.0
2019-03-13 11:55:00,139.57,139.61,139.5,139.51,19834.0,117.0002,117.0337,116.9415,116.9499,19834.0
2019-03-13 12:00:00,139.51,139.61,139.51,139.61,54324.0,116.9499,117.0337,116.9499,117.0337,54324.0
2019-03-13 12:05:00,139.61,139.62,139.45,139.5,58376.0,117.0337,117.0421,116.8996,116.9415,58376.0
2019-03-13 12:10:00,139.51,139.53,139.4,139.41,32317.0,116.9499,116.9667,116.8577,116.8661,32317.0
2019-03-13 12:15:00,139.42,139.51,139.38,139.43,24206.0,116.8744,116.9499,116.8409,116.8828,24206.0
2019-03-13 12:20:00,139.42,139.42,139.31,139.37,29652.0,116.8744,116.8744,116.7822,116.8325,29652.0
2019-03-13 12:25:00,139.35,139.43,139.33,139.43,29494.0,116.8158,116.8828,116.799,116.8828,29494.0
2019-03-13 12:30:00,139.43,139.46,139.28,139.37,19786.0,116.8828,116.908,116.7571,116.8325,19786.0
2019-03-13 12:35:00,139.37,139.47,139.34,139.45,24008.0,116.8325,116.9164,116.8074,116.8996,24008.0
2019-03-13 12:40:00,139.45,139.61,139.43,139.56,50901.0,116.8996,117.0337,116.8828,116.9918,50901.0
2019-03-13 12:45:00,139.56,139.6,139.44,139.56,22812.0,116.9918,117.0253,116.8912,116.9918,22812.0
2019-03-13 12:50:00,139.54,139.58,139.5,139.55,21092.0,116.975,117.0086,116.9415,116.9834,21092.0
2019-03-13 12:55:00,139.55,139.62,139.52,139.59,23992.0,116.9834,117.0421,116.9583,117.017,23992.0
2019-03-13 13:00:00,139.6,139.67,139.58,139.66,16956.0,117.0253,117.084,117.0086,117.0756,16956.0
2019-03-13 13:05:00,139.66,139.69,139.64,139.69,17434.0,117.0756,117.1008,117.0589,117.1008,17434.0
2019-03-13 13:10:00,139.69,139.72,139.66,139.69,16657.0,117.1008,117.1259,117.0756,117.1008,16657.0
2019-03-13 13:15:00,139.7,139.73,139.69,139.7,24572.0,117.1092,117.1343,117.1008,117.1092,24572.0
2019-03-13 13:20:00,139.69,139.69,139.58,139.64,18824.0,117.1008,117.1008,117.0086,117.0589,18824.0
2019-03-13 13:25:00,139.64,139.64,139.58,139.6,18888.0,117.0589,117.0589,117.0086,117.0253,18888.0
2019-03-13 13:30:00,139.61,139.7,139.61,139.69,19685.0,117.0337,117.1092,117.0337,117.1008,19685.0
2019-03-13 13:35:00,139.7,139.72,139.66,139.71,27160.0,117.1092,117.1259,117.0756,117.1175,27160.0
2019-03-13 13:40:00,139.72,139.72,139.52,139.55,52821.0,117.1259,117.1259,116.9583,116.9834,52821.0
2019-03-13 13:45:00,139.55,139.61,139.51,139.56,29692.0,116.9834,117.0337,116.9499,116.9918,29692.0
2019-03-13 13:50:00,139.57,139.57,139.48,139.52,66808.0,117.0002,117.0002,116.9247,116.9583,66808.0
2019-03-13 13:55:00,139.52,139.53,139.45,139.5,23463.0,116.9583,116.9667,116.8996,116.9415,23463.0
2019-03-13 14:00:00,139.51,139.62,139.47,139.61,39086.0,116.9499,117.0421,116.9164,117.0337,39086.0
2019-03-13 14:05:00,139.6,139.76,139.6,139.71,30069.0,117.0253,117.1595,117.0253,117.1175,30069.0
2019-03-13 14:10:00,139.71,139.72,139.61,139.61,25222.0,117.1175,117.1259,117.0337,117.0337,25222.0
2019-03-13 14:15:00,139.62,139.71,139.6,139.61,34777.0,117.0421,117.1175,117.0253,117.0337,34777.0
2019-03-13 14:20:00,139.6,139.62,139.54,139.55,37256.0,117.0253,117.0421,116.975,116.9834,37256.0
2019-03-13 14:25:00,139.55,139.71,139.55,139.68,40489.0,116.9834,117.1175,116.9834,117.0924,40489.0
2019-03-13 14:30:00,139.67,139.78,139.66,139.72,36490.0,117.084,117.1762,117.0756,117.1259,36490.0
2019-03-13 14:35:00,139.72,139.84,139.72,139.76,31848.0,117.1259,117.2265,117.1259,117.1595,31848.0
2019-03-13 14:40:00,139.75,139.8,139.72,139.72,82243.0,117.1511,117.193,117.1259,117.1259,82243.0
2019-03-13 14:45:00,139.72,139.73,139.4,139.44,85968.0,117.1259,117.1343,116.8577,116.8912,85968.0
2019-03-13 14:50:00,139.45,139.47,139.33,139.45,56150.0,116.8996,116.9164,116.799,116.8996,56150.0
2019-03-13 14:55:00,139.43,139.56,139.4,139.49,79642.0,116.8828,116.9918,116.8577,116.9331,79642.0
2019-03-13 15:00:00,139.47,139.48,139.37,139.46,75375.0,116.9164,116.9247,116.8325,116.908,75375.0
2019-03-13 15:05:00,139.47,139.48,139.28,139.29,40141.0,116.9164,116.9247,116.7571,116.7655,40141.0
2019-03-13 15:10:00,139.3,139.35,139.2,139.22,143681.0,116.7738,116.8158,116.69,116.7068,143681.0
2019-03-13 15:15:00,139.24,139.43,139.22,139.3,139594.0,116.7236,116.8828,116.7068,116.7738,139594.0
2019-03-13 15:20:00,139.3,139.39,139.25,139.32,124866.0,116.7738,116.8493,116.7319,116.7906,124866.0
2019-03-13 15:25:00,139.31,139.45,139.3,139.35,72416.0,116.7822,116.8996,116.7738,116.8158,72416.0
2019-03-13 15:30:00,139.35,139.48,139.32,139.46,127459.0,116.8158,116.9247,116.7906,116.908,127459.0
2019-03-13 15:35:00,139.45,139.57,139.42,139.55,69904.0,116.8996,117.0002,116.8744,116.9834,69904.0
2019-03-13 15:40:00,139.55,139.68,139.53,139.65,84745.0,116.9834,117.0924,116.9667,117.0672,84745.0
2019-03-13 15:45:00,139.65,139.66,139.44,139.44,97566.0,117.0672,117.0756,116.8912,116.8912,97566.0
2019-03-13 15:50:00,139.46,139.56,139.39,139.46,156056.0,116.908,116.9918,116.8493,116.908,156056.0
2019-03-13 15:55:00,139.45,139.51,139.37,139.44,326597.0,116.8996,116.9499,116.8325,116.8912,326597.0
2019-03-14 09:30:00,138.35,138.6,138.16,138.31,281765.0,115.9775,116.187,115.8182,115.9439,281765.0
2019-03-14 09:35:00,138.31,138.61,137.94,138.61,126481.0,115.9439,116.1954,115.6338,116.1954,126481.0
2019-03-14 09:40:00,138.62,138.8,138.34,138.37,112464.0,116.2038,116.3547,115.9691,115.9942,112464.0
2019-03-14 09:45:00,138.38,138.73,138.36,138.64,99245.0,116.0026,116.296,115.9859,116.2206,99245.0
2019-03-14 09:50:00,138.62,138.69,138.35,138.44,54373.0,116.2038,116.2625,115.9775,116.0529,54373.0
2019-03-14 09:55:00,138.45,138.6,138.38,138.4,71922.0,116.0613,116.187,116.0026,116.0194,71922.0
2019-03-14 10:00:00,138.39,138.49,138.26,138.47,64605.0,116.011,116.0948,115.902,116.0781,64605.0
2019-03-14 10:05:00,138.47,138.55,138.21,138.33,79825.0,116.0781,116.1451,115.8601,115.9607,79825.0
2019-03-14 10:10:00,138.32,138.43,138.3,138.35,44123.0,115.9523,116.0445,115.9356,115.9775,44123.0
2019-03-14 10:15:00,138.35,138.4,138.3,138.34,47554.0,115.9775,116.0194,115.9356,115.9691,47554.0
2019-03-14 10:20:00,138.35,138.41,138.32,138.39,61759.0,115.9775,116.0278,115.9523,116.011,61759.0
2019-03-14 10:25:00,138.38,138.41,138.33,138.37,66659.0,116.0026,116.0278,115.9607,115.9942,66659.0
2019-03-14 10:30:00,138.36,138.58,138.34,138.48,61780.0,115.9859,116.1703,115.9691,116.0864,61780.0
2019-03-14 10:35:00,138.47,138.49,138.36,138.41,33428.0,116.0781,116.0948,115.9859,116.0278,33428.0
2019-03-14 10:40:00,138.43,138.46,138.37,138.46,44598.0,116.0445,116.0697,115.9942,116.0697,44598.0
2019-03-14 10:45:00,138.45,138.47,138.37,138.39,35200.0,116.0613,116.0781,115.9942,116.011,35200.0
2019-03-14 10:50:00,138.41,138.43,138.33,138.4,39459.0,116.0278,116.0445,115.9607,116.0194,39459.0
2019-03-14 10:55:00,138.4,138.42,138.33,138.4,60985.0,116.0194,116.0362,115.9607,116.0194,60985.0
2019-03-14 11:00:00,138.39,138.4,138.18,138.26,82508.0,116.011,116.0194,115.835,115.902,82508.0
2019-03-14 11:05:00,138.26,138.33,138.21,138.27,33925.0,115.902,115.9607,115.8601,115.9104,33925.0
2019-03-14 11:10:00,138.26,138.38,138.24,138.35,46145.0,115.902,116.0026,115.8853,115.9775,46145.0
2019-03-14 11:15:00,138.37,138.5,138.33,138.41,142770.0,115.9942,116.1032,115.9607,116.0278,142770.0
2019-03-14 11:20:00,138.42,138.43,138.35,138.39,28605.0,116.0362,116.0445,115.9775,116.011,28605.0
2019-03-14 11:25:00,138.38,138.42,138.28,138.28,39950.0,116.0026,116.0362,115.9188,115.9188,39950.0
2019-03-14 11:30:00,138.29,138.33,138.25,138.31,40513.0,115.9272,115.9607,115.8936,115.9439,40513.0
2019-03-14 11:35:00,138.32,138.32,138.14,138.17,86406.0,115.9523,115.9523,115.8014,115.8266,86406.0
2019-03-14 11:40:00,138.17,138.22,138.11,138.21,75311.0,115.8266,115.8685,115.7763,115.8601,75311.0
2019-03-14 11:45:00,138.2,138.29,138.17,138.29,44811.0,115.8517,115.9272,115.8266,115.9272,44811.0
2019-03-14 11:50:00,138.29,138.47,138.29,138.44,52293.0,115.9272,116.0781,115.9272,116.0529,52293.0
2019-03-14 11:55:00,138.44,138.53,138.34,138.34,51740.0,116.0529,116.1284,115.9691,115.9691,51740.0
2019-03-14 12:00:00,138.34,138.38,138.28,138.3,25303.0,115.9691,116.0026,115.9188,115.9356,25303.0
2019-03-14 12:05:00,138.29,138.29,138.16,138.18,29374.0,115.9272,115.9272,115.8182,115.835,29374.0
2019-03-14 12:10:00,138.18,138.2,138.15,138.15,28857.0,115.835,115.8517,115.8098,115.8098,28857.0
2019-03-14 12:15:00,138.16,138.28,138.13,138.25,66269.0,115.8182,115.9188,115.793,115.8936,66269.0
2019-03-14 12:20:00,138.26,138.28,138.12,138.14,39552.0,115.902,115.9188,115.7847,115.8014,39552.0
2019-03-14 12:25:00,138.14,138.18,138.11,138.12,57761.0,115.8014,115.835,115.7763,115.7847,57761.0
2019-03-14 12:30:00,138.12,138.19,138.11,138.12,44834.0,115.7847,115.8433,115.7763,115.7847,44834.0
2019-03-14 12:35:00,138.11,138.19,138.09,138.1,55431.0,115.7763,115.8433,115.7595,115.7679,55431.0
2019-03-14 12:40:00,138.11,138.17,138.08,138.11,55127.0,115.7763,115.8266,115.7511,115.7763,55127.0
2019-03-14 12:45:00,138.11,138.16,138.05,138.14,30991.0,115.7763,115.8182,115.726,115.8014,30991.0
2019-03-14 12:50:00,138.14,138.15,138.09,138.09,50721.0,115.8014,115.8098,115.7595,115.7595,50721.0
2019-03-14 12:55:00,138.09,138.09,138.04,138.05,49018.0,115.7595,115.7595,115.7176,115.726,49018.0
2019-03-14 13:00:00,138.05,138.08,138.04,138.06,32572.0,115.726,115.7511,115.7176,115.7344,32572.0
2019-03-14 13:05:00,138.07,138.08,138.02,138.04,45080.0,115.7428,115.7511,115.7008,115.7176,45080.0
2019-03-14 13:10:00,138.03,138.16,138.02,138.13,46540.0,115.7092,115.8182,115.7008,115.793,46540.0
2019-03-14 13:15:00,138.14,138.2,138.13,138.19,22672.0,115.8014,115.8517,115.793,115.8433,22672.0
2019-03-14 13:20:00,138.19,138.29,138.19,138.28,36228.0,115.8433,115.9272,115.8433,115.9188,36228.0
2019-03-14 13:25:00,138.28,138.34,138.25,138.25,34571.0,115.9188,115.9691,115.8936,115.8936,34571.0
2019-03-14 13:30:00,138.25,138.3,138.19,138.23,35606.0,115.8936,115.9356,115.8433,115.8769,35606.0
2019-03-14 13:35:00,138.22,138.27,138.19,138.24,40301.0,115.8685,115.9104,115.8433,115.8853,40301.0
2019-03-14 13:40:00,138.24,138.24,138.14,138.18,41046.0,115.8853,115.8853,115.8014,115.835,41046.0
2019-03-14 13:45:00,138.17,138.33,138.17,138.33,40850.0,115.8266,115.9607,115.8266,115.9607,40850.0
2019-03-14 13:50:00,138.33,138.37,138.24,138.28,68364.0,115.9607,115.9942,115.8853,115.9188,68364.0
2019-03-14 13:55:00,138.28,138.36,138.24,138.26,63130.0,115.9188,115.9859,115.8853,115.902,63130.0
2019-03-14 14:00:00,138.26,138.28,138.19,138.25,80255.0,115.902,115.9188,115.8433,115.8936,80255.0
2019-03-14 14:05:00,138.25,138.35,138.25,138.3,45222.0,115.8936,115.9775,115.8936,115.9356,45222.0
2019-03-14 14:10:00,138.3,138.3,138.2,138.21,43035.0,115.9356,115.9356,115.8517,115.8601,43035.0
2019-03-14 14:15:00,138.21,138.23,138.19,138.23,33961.0,115.8601,115.8769,115.8433,115.8769,33961.0
2019-03-14 14:20:00,138.23,138.26,138.17,138.19,62049.0,115.8769,115.902,115.8266,115.8433,62049.0
2019-03-14 14:25:00,138.19,138.2,138.05,138.1,66888.0,115.8433,115.8517,115.726,115.7679,66888.0
2019-03-14 14:30:00,138.11,138.14,138.09,138.13,61879.0,115.7763,115.8014,115.7595,115.793,61879.0
2019-03-14 14:35:00,138.12,138.17,138.09,138.1,78406.0,115.7847,115.8266,115.7595,115.7679,78406.0
2019-03-14 14:40:00,138.1,138.18,138.1,138.13,51824.0,115.7679,115.835,115.7679,115.793,51824.0
2019-03-14 14:45:00,138.12,138.15,138.08,138.1,76623.0,115.7847,115.8098,115.7511,115.7679,76623.0
2019-03-14 14:50:00,138.11,138.16,138.07,138.11,94176.0,115.7763,115.8182,115.7428,115.7763,94176.0
2019-03-14 14:55:00,138.1,138.24,138.1,138.2,76626.0,115.7679,115.8853,115.7679,115.8517,76626.0
2019-03-14 15:00:00,138.21,138.3,138.2,138.28,56027.0,115.8601,115.9356,115.8517,115.9188,56027.0
2019-03-14 15:05:00,138.27,138.37,138.23,138.33,74673.0,115.9104,115.9942,115.8769,115.9607,74673.0
2019-03-14 15:10:00,138.34,138.35,138.21,138.26,86112.0,115.9691,115.9775,115.8601,115.902,86112.0
2019-03-14 15:15:00,138.25,138.27,138.25,138.25,91028.0,115.8936,115.9104,115.8936,115.8936,91028.0
2019-03-14 15:20:00,138.25,138.28,138.1,138.28,123709.0,115.8936,115.9188,115.7679,115.9188,123709.0
2019-03-14 15:25:00,138.27,138.34,138.25,138.31,61902.0,115.9104,115.9691,115.8936,115.9439,61902.0
2019-03-14 15:30:00,138.31,138.51,138.28,138.49,112670.0,115.9439,116.1116,115.9188,116.0948,112670.0
2019-03-14 15:35:00,138.49,138.51,138.35,138.38,160768.0,116.0948,116.1116,115.9775,116.0026,160768.0
2019-03-14 15:40:00,138.37,138.4,138.24,138.28,89934.0,115.9942,116.0194,115.8853,115.9188,89934.0
2019-03-14 15:45:00,138.28,138.38,138.23,138.37,219802.0,115.9188,116.0026,115.8769,115.9942,219802.0
2019-03-14 15:50:00,138.37,138.37,138.23,138.24,135097.0,115.9942,115.9942,115.8769,115.8853,135097.0
2019-03-14 15:55:00,138.24,138.25,137.95,138.05,421279.0,115.8853,115.8936,115.6422,115.726,421279.0
2019-03-15 09:30:00,138.0,138.26,137.21,137.46,2519540.0,115.6841,115.902,115.0218,115.2314,2519540.0
2019-03-15 09:35:00,137.47,137.79,136.83,136.92,143446.0,115.2398,115.508,114.7033,114.7787,143446.0
2019-03-15 09:40:00,136.95,137.29,136.9,137.15,83610.0,114.8039,115.0889,114.762,114.9715,83610.0
2019-03-15 09:45:00,137.16,137.18,136.99,137.11,99930.0,114.9799,114.9967,114.8374,114.938,99930.0
2019-03-15 09:50:00,137.11,137.35,137.07,137.24,89243.0,114.938,115.1392,114.9045,115.047,89243.0
2019-03-15 09:55:00,137.25,137.29,137.17,137.2,66234.0,115.0554,115.0889,114.9883,115.0134,66234.0
2019-03-15 10:00:00,137.18,137.3,137.11,137.24,75465.0,114.9967,115.0973,114.938,115.047,75465.0
2019-03-15 10:05:00,137.23,137.67,137.23,137.62,74314.0,115.0386,115.4074,115.0386,115.3655,74314.0
2019-03-15 10:10:00,137.64,137.66,137.53,137.64,55607.0,115.3823,115.3991,115.2901,115.3823,55607.0
2019-03-15 10:15:00,137.64,137.73,137.51,137.62,45682.0,115.3823,115.4577,115.2733,115.3655,45682.0
2019-03-15 10:20:00,137.62,137.65,137.52,137.6,30439.0,115.3655,115.3907,115.2817,115.3488,30439.0
2019-03-15 10:25:00,137.59,137.61,137.43,137.46,47929.0,115.3404,115.3571,115.2062,115.2314,47929.0
2019-03-15 10:30:00,137.46,137.47,137.34,137.37,40939.0,115.2314,115.2398,115.1308,115.1559,40939.0
2019-03-15 10:35:00,137.37,137.4,137.19,137.29,36519.0,115.1559,115.1811,115.0051,115.0889,36519.0
2019-03-15 10:40:00,137.28,137.38,137.27,137.34,24767.0,115.0805,115.1643,115.0721,115.1308,24767.0
2019-03-15 10:45:00,137.35,137.44,137.32,137.38,30697.0,115.1392,115.2146,115.114,115.1643,30697.0
2019-03-15 10:50:00,137.38,137.38,137.21,137.26,54274.0,115.1643,115.1643,115.0218,115.0637,54274.0
2019-03-15 10:55:00,137.27,137.45,137.26,137.36,36189.0,115.0721,115.223,115.0637,115.1476,36189.0
2019-03-15 11:00:00,137.37,137.5,137.32,137.5,47075.0,115.1559,115.2649,115.114,115.2649,47075.0
2019-03-15 11:05:00,137.51,137.65,137.49,137.64,52264.0,115.2733,115.3907,115.2565,115.3823,52264.0
2019-03-15 11:10:00,137.64,137.71,137.59,137.62,50289.0,115.3823,115.441,115.3404,115.3655,50289.0
2019-03-15 11:15:00,137.62,137.9,137.62,137.8,44112.0,115.3655,115.6002,115.3655,115.5164,44112.0
2019-03-15 11:20:00,137.82,137.84,137.72,137.83,45987.0,115.5332,115.5499,115.4493,115.5416,45987.0
2019-03-15 11:25:00,137.82,137.98,137.82,137.96,32051.0,115.5332,115.6673,115.5332,115.6505,32051.0
2019-03-15 11:30:00,137.97,138.03,137.9,137.94,37683.0,115.6589,115.7092,115.6002,115.6338,37683.0
2019-03-15 11:35:00,137.94,138.19,137.94,138.12,57754.0,115.6338,115.8433,115.6338,115.7847,57754.0
2019-03-15 11:40:00,138.12,138.21,138.06,138.14,52850.0,115.7847,115.8601,115.7344,115.8014,52850.0
2019-03-15 11:45:00,138.14,138.23,137.99,138.17,123585.0,115.8014,115.8769,115.6757,115.8266,123585.0
2019-03-15 11:50:00,138.16,138.19,138.03,138.03,100594.0,115.8182,115.8433,115.7092,115.7092,100594.0
2019-03-15 11:55:00,138.03,138.04,137.85,137.92,85649.0,115.7092,115.7176,115.5583,115.617,85649.0
2019-03-15 12:00:00,137.91,137.94,137.71,137.82,81553.0,115.6086,115.6338,115.441,115.5332,81553.0
2019-03-15 12:05:00,137.81,137.83,137.73,137.78,61896.0,115.5248,115.5416,115.4577,115.4996,61896.0
2019-03-15 12:10:00,137.79,137.84,137.71,137.77,65639.0,115.508,115.5499,115.441,115.4913,65639.0
2019-03-15 12:15:00,137.77,137.79,137.68,137.77,84380.0,115.4913,115.508,115.4158,115.4913,84380.0
2019-03-15 12:20:00,137.77,137.81,137.71,137.78,69146.0,115.4913,115.5248,115.441,115.4996,69146.0
2019-03-15 12:25:00,137.78,137.79,137.66,137.78,70856.0,115.4996,115.508,115.3991,115.4996,70856.0
2019-03-15 12:30:00,137.78,137.82,137.71,137.8,253749.0,115.4996,115.5332,115.441,115.5164,253749.0
2019-03-15 12:35:00,137.79,137.99,137.78,137.99,162042.0,115.508,115.6757,115.4996,115.6757,162042.0
2019-03-15 12:40:00,137.99,138.11,137.97,138.03,80922.0,115.6757,115.7763,115.6589,115.7092,80922.0
2019-03-15 12:45:00,138.03,138.06,137.98,138.0,64793.0,115.7092,115.7344,115.6673,115.6841,64793.0
2019-03-15 12:50:00,137.99,138.04,137.87,137.92,65067.0,115.6757,115.7176,115.5751,115.617,65067.0
2019-03-15 12:55:00,137.93,137.98,137.85,137.92,54038.0,115.6254,115.6673,115.5583,115.617,54038.0
2019-03-15 13:00:00,137.94,137.95,137.84,137.85,41827.0,115.6338,115.6422,115.5499,115.5583,41827.0
2019-03-15 13:05:00,137.86,137.94,137.84,137.92,45383.0,115.5667,115.6338,115.5499,115.617,45383.0
2019-03-15 13:10:00,137.92,137.93,137.86,137.86,36815.0,115.617,115.6254,115.5667,115.5667,36815.0
2019-03-15 13:15:00,137.86,137.9,137.82,137.83,37128.0,115.5667,115.6002,115.5332,115.5416,37128.0
2019-03-15 13:20:00,137.83,137.83,137.62,137.65,64370.0,115.5416,115.5416,115.3655,115.3907,64370.0
2019-03-15 13:25:00,137.65,137.67,137.51,137.56,59271.0,115.3907,115.4074,115.2733,115.3152,59271.0
2019-03-15 13:30:00,137.57,137.69,137.56,137.69,41430.0,115.3236,115.4242,115.3152,115.4242,41430.0
2019-03-15 13:35:00,137.69,137.75,137.68,137.69,30943.0,115.4242,115.4745,115.4158,115.4242,30943.0
2019-03-15 13:40:00,137.7,137.82,137.69,137.8,26647.0,115.4326,115.5332,115.4242,115.5164,26647.0
2019-03-15 13:45:00,137.79,137.88,137.79,137.84,29693.0,115.508,115.5835,115.508,115.5499,29693.0
2019-03-15 13:50:00,137.84,137.89,137.83,137.83,26789.0,115.5499,115.5919,115.5416,115.5416,26789.0
2019-03-15 13:55:00,137.84,137.86,137.77,137.84,40114.0,115.5499,115.5667,115.4913,115.5499,40114.0
2019-03-15 14:00:00,137.84,137.89,137.77,137.81,34558.0,115.5499,115.5919,115.4913,115.5248,34558.0
2019-03-15 14:05:00,137.81,137.82,137.74,137.77,25490.0,115.5248,115.5332,115.4661,115.4913,25490.0
2019-03-15 14:10:00,137.78,137.82,137.77,137.78,29070.0,115.4996,115.5332,115.4913,115.4996,29070.0
2019-03-15 14:15:00,137.78,137.8,137.72,137.73,35703.0,115.4996,115.5164,115.4493,115.4577,35703.0
2019-03-15 14:20:00,137.74,137.74,137.62,137.65,50693.0,115.4661,115.4661,115.3655,115.3907,50693.0
2019-03-15 14:25:00,137.66,137.7,137.63,137.65,40634.0,115.3991,115.4326,115.3739,115.3907,40634.0
2019-03-15 14:30:00,137.64,137.87,137.64,137.85,37291.0,115.3823,115.5751,115.3823,115.5583,37291.0
2019-03-15 14:35:00,137.86,137.86,137.76,137.8,77529.0,115.5667,115.5667,115.4829,115.5164,77529.0
2019-03-15 14:40:00,137.81,137.86,137.8,137.81,27697.0,115.5248,115.5667,115.5164,115.5248,27697.0
2019-03-15 14:45:00,137.81,137.89,137.78,137.82,49294.0,115.5248,115.5919,115.4996,115.5332,49294.0
2019-03-15 14:50:00,137.82,137.96,137.8,137.95,51419.0,115.5332,115.6505,115.5164,115.6422,51419.0
2019-03-15 14:55:00,137.96,137.98,137.94,137.97,31105.0,115.6505,115.6673,115.6338,115.6589,31105.0
2019-03-15 15:00:00,137.97,137.99,137.89,137.9,47091.0,115.6589,115.6757,115.5919,115.6002,47091.0
2019-03-15 15:05:00,137.9,137.9,137.77,137.78,44691.0,115.6002,115.6002,115.4913,115.4996,44691.0
2019-03-15 15:10:00,137.78,137.78,137.73,137.73,50494.0,115.4996,115.4996,115.4577,115.4577,50494.0
2019-03-15 15:15:00,137.73,137.76,137.65,137.65,79941.0,115.4577,115.4829,115.3907,115.3907,79941.0
2019-03-15 15:20:00,137.66,137.83,137.66,137.8,63417.0,115.3991,115.5416,115.3991,115.5164,63417.0
2019-03-15 15:25:00,137.8,137.83,137.71,137.83,73496.0,115.5164,115.5416,115.441,115.5416,73496.0
2019-03-15 15:30:00,137.83,137.85,137.75,137.81,122954.0,115.5416,115.5583,115.4745,115.5248,122954.0
2019-03-15 15:35:00,137.8,137.81,137.68,137.69,108008.0,115.5164,115.5248,115.4158,115.4242,108008.0
2019-03-15 15:40:00,137.69,137.78,137.62,137.62,176497.0,115.4242,115.4996,115.3655,115.3655,176497.0
2019-03-15 15:45:00,137.63,137.68,137.54,137.64,239516.0,115.3739,115.4158,115.2985,115.3823,239516.0
2019-03-15 15:50:00,137.64,137.64,137.42,137.44,171233.0,115.3823,115.3823,115.1979,115.2146,171233.0
2019-03-15 15:55:00,137.44,137.63,137.43,137.62,456740.0,115.2146,115.3739,115.2062,115.3655,456740.0
2019-03-18 09:30:00,137.65,137.78,137.02,137.09,181781.0,115.3907,115.4996,114.8625,114.9212,181781.0
2019-03-18 09:35:00,137.1,137.12,136.85,136.9,59984.0,114.9296,114.9464,114.72,114.762,59984.0
2019-03-18 09:40:00,136.93,136.99,136.72,136.72,76114.0,114.7871,114.8374,114.6111,114.6111,76114.0
2019-03-18 09:45:00,136.74,137.16,136.73,137.05,68656.0,114.6278,114.9799,114.6194,114.8877,68656.0
2019-03-18 09:50:00,137.07,137.18,136.91,136.97,95702.0,114.9045,114.9967,114.7703,114.8206,95702.0
2019-03-18 09:55:00,136.97,137.03,136.9,136.96,65250.0,114.8206,114.8709,114.762,114.8122,65250.0
2019-03-18 10:00:00,136.96,137.05,136.88,136.88,65418.0,114.8122,114.8877,114.7452,114.7452,65418.0
2019-03-18 10:05:00,136.89,136.9,136.81,136.86,53627.0,114.7536,114.762,114.6865,114.7284,53627.0
2019-03-18 10:10:00,136.85,136.92,136.8,136.83,45656.0,114.72,114.7787,114.6781,114.7033,45656.0
2019-03-18 10:15:00,136.81,137.04,136.81,136.88,53911.0,114.6865,114.8793,114.6865,114.7452,53911.0
2019-03-18 10:20:00,136.88,136.93,136.84,136.85,61099.0,114.7452,114.7871,114.7117,114.72,61099.0
2019-03-18 10:25:00,136.85,136.95,136.84,136.94,49597.0,114.72,114.8039,114.7117,114.7955,49597.0
2019-03-18 10:30:00,136.94,136.96,136.72,136.84,76897.0,114.7955,114.8122,114.6111,114.7117,76897.0
2019-03-18 10:35:00,136.84,136.86,136.76,136.86,29053.0,114.7117,114.7284,114.6446,114.7284,29053.0
2019-03-18 10:40:00,136.85,136.88,136.79,136.81,28690.0,114.72,114.7452,114.6697,114.6865,28690.0
2019-03-18 10:45:00,136.81,136.98,136.8,136.94,47204.0,114.6865,114.829,114.6781,114.7955,47204.0
2019-03-18 10:50:00,136.94,137.0,136.89,136.9,43725.0,114.7955,114.8458,114.7536,114.762,43725.0
2019-03-18 10:55:00,136.9,136.9,136.79,136.86,57957.0,114.762,114.762,114.6697,114.7284,57957.0
2019-03-18 11:00:00,136.86,136.9,136.82,136.86,33531.0,114.7284,114.762,114.6949,114.7284,33531.0
2019-03-18 11:05:00,136.87,137.01,136.83,136.99,36073.0,114.7368,114.8542,114.7033,114.8374,36073.0
2019-03-18 11:10:00,136.99,137.1,136.95,137.1,49966.0,114.8374,114.9296,114.8039,114.9296,49966.0
2019-03-18 11:15:00,137.09,137.18,137.09,137.13,31247.0,114.9212,114.9967,114.9212,114.9548,31247.0
2019-03-18 11:20:00,137.15,137.18,137.08,137.14,31774.0,114.9715,114.9967,114.9128,114.9631,31774.0
2019-03-18 11:25:00,137.13,137.14,136.91,137.0,63045.0,114.9548,114.9631,114.7703,114.8458,63045.0
2019-03-18 11:30:00,137.0,137.0,136.9,136.95,31620.0,114.8458,114.8458,114.762,114.8039,31620.0
2019-03-18 11:35:00,136.96,136.97,136.87,136.93,33739.0,114.8122,114.8206,114.7368,114.7871,33739.0
2019-03-18 11:40:00,136.92,136.96,136.87,136.91,31370.0,114.7787,114.8122,114.7368,114.7703,31370.0
2019-03-18 11:45:00,136.9,137.02,136.9,136.97,34201.0,114.762,114.8625,114.762,114.8206,34201.0
2019-03-18 11:50:00,136.97,137.05,136.96,136.97,26174.0,114.8206,114.8877,114.8122,114.8206,26174.0
2019-03-18 11:55:00,136.97,137.05,136.93,136.95,24034.0,114.8206,114.8877,114.7871,114.8039,24034.0
2019-03-18 12:00:00,136.95,136.96,136.87,136.88,34432.0,114.8039,114.8122,114.7368,114.7452,34432.0
2019-03-18 12:05:00,136.89,137.0,136.88,136.98,18318.0,114.7536,114.8458,114.7452,114.829,18318.0
2019-03-18 12:10:00,136.98,137.09,136.96,137.06,23387.0,114.829,114.9212,114.8122,114.8961,23387.0
2019-03-18 12:15:00,137.07,137.21,137.04,137.21,36312.0,114.9045,115.0218,114.8793,115.0218,36312.0
2019-03-18 12:20:00,137.21,137.28,137.13,137.27,32527.0,115.0218,115.0805,114.9548,115.0721,32527.0
2019-03-18 12:25:00,137.26,137.4,137.23,137.36,42900.0,115.0637,115.1811,115.0386,115.1476,42900.0
2019-03-18 12:30:00,137.37,137.47,137.3,137.42,58109.0,115.1559,115.2398,115.0973,115.1979,58109.0
2019-03-18 12:35:00,137.44,137.46,137.3,137.33,39875.0,115.2146,115.2314,115.0973,115.1224,39875.0
2019-03-18 12:40:00,137.33,137.41,137.31,137.33,23295.0,115.1224,115.1895,115.1056,115.1224,23295.0
2019-03-18 12:45:00,137.33,137.4,137.32,137.36,28853.0,115.1224,115.1811,115.114,115.1476,28853.0
2019-03-18 12:50:00,137.36,137.4,137.33,137.39,24984.0,115.1476,115.1811,115.1224,115.1727,24984.0
2019-03-18 12:55:00,137.38,137.39,137.33,137.35,24297.0,115.1643,115.1727,115.1224,115.1392,24297.0
2019-03-18 13:00:00,137.34,137.35,137.2,137.21,53042.0,115.1308,115.1392,115.0134,115.0218,53042.0
2019-03-18 13:05:00,137.22,137.28,137.22,137.24,28058.0,115.0302,115.0805,115.0302,115.047,28058.0
2019-03-18 13:10:00,137.22,137.28,137.2,137.24,34200.0,115.0302,115.0805,115.0134,115.047,34200.0
2019-03-18 13:15:00,137.23,137.26,137.17,137.22,15661.0,115.0386,115.0637,114.9883,115.0302,15661.0
2019-03-18 13:20:00,137.23,137.28,137.21,137.27,10882.0,115.0386,115.0805,115.0218,115.0721,10882.0
2019-03-18 13:25:00,137.28,137.29,137.25,137.26,17310.0,115.0805,115.0889,115.0554,115.0637,17310.0
2019-03-18 13:30:00,137.27,137.3,137.24,137.25,48128.0,115.0721,115.0973,115.047,115.0554,48128.0
2019-03-18 13:35:00,137.26,137.27,137.21,137.21,29324.0,115.0637,115.0721,115.0218,115.0218,29324.0
2019-03-18 13:40:00,137.22,137.23,137.15,137.23,34544.0,115.0302,115.0386,114.9715,115.0386,34544.0
2019-03-18 13:45:00,137.23,137.24,137.14,137.18,23452.0,115.0386,115.047,114.9631,114.9967,23452.0
2019-03-18 13:50:00,137.17,137.22,137.16,137.2,24000.0,114.9883,115.0302,114.9799,115.0134,24000.0
2019-03-18 13:55:00,137.17,137.18,137.11,137.14,22453.0,114.9883,114.9967,114.938,114.9631,22453.0
2019-03-18 14:00:00,137.15,137.17,137.13,137.15,24211.0,114.9715,114.9883,114.9548,114.9715,24211.0
2019-03-18 14:05:00,137.15,137.16,137.1,137.11,22910.0,114.9715,114.9799,114.9296,114.938,22910.0
2019-03-18 14:10:00,137.1,137.12,137.06,137.07,20031.0,114.9296,114.9464,114.8961,114.9045,20031.0
2019-03-18 14:15:00,137.07,137.1,137.07,137.09,32300.0,114.9045,114.9296,114.9045,114.9212,32300.0
2019-03-18 14:20:00,137.09,137.1,137.04,137.05,41811.0,114.9212,114.9296,114.8793,114.8877,41811.0
2019-03-18 14:25:00,137.06,137.06,137.02,137.03,43858.0,114.8961,114.8961,114.8625,114.8709,43858.0
2019-03-18 14:30:00,137.04,137.05,136.96,136.98,24236.0,114.8793,114.8877,114.8122,114.829,24236.0
2019-03-18 14:35:00,136.99,137.06,136.98,137.04,36786.0,114.8374,114.8961,114.829,114.8793,36786.0
2019-03-18 14:40:00,137.05,137.06,137.03,137.05,33506.0,114.8877,114.8961,114.8709,114.8877,33506.0
2019-03-18 14:45:00,137.05,137.06,137.03,137.03,58416.0,114.8877,114.8961,114.8709,114.8709,58416.0
2019-03-18 14:50:00,137.03,137.04,136.96,136.99,32529.0,114.8709,114.8793,114.8122,114.8374,32529.0
2019-03-18 14:55:00,136.99,137.06,136.98,137.04,27019.0,114.8374,114.8961,114.829,114.8793,27019.0
2019-03-18 15:00:00,137.05,137.05,137.02,137.05,32402.0,114.8877,114.8877,114.8625,114.8877,32402.0
2019-03-18 15:05:00,137.05,137.06,137.01,137.01,41789.0,114.8877,114.8961,114.8542,114.8542,41789.0
2019-03-18 15:10:00,137.01,137.03,136.93,136.96,46775.0,114.8542,114.8709,114.7871,114.8122,46775.0
2019-03-18 15:15:00,136.95,137.03,136.94,136.98,42629.0,114.8039,114.8709,114.7955,114.829,42629.0
2019-03-18 15:20:00,136.98,137.0,136.92,136.93,33793.0,114.829,114.8458,114.7787,114.7871,33793.0
2019-03-18 15:25:00,136.93,136.95,136.88,136.9,75943.0,114.7871,114.8039,114.7452,114.762,75943.0
2019-03-18 15:30:00,136.9,136.95,136.87,136.95,174769.0,114.762,114.8039,114.7368,114.8039,174769.0
2019-03-18 15:35:00,136.95,136.95,136.87,136.9,194920.0,114.8039,114.8039,114.7368,114.762,194920.0
2019-03-18 15:40:00,136.9,137.23,136.89,137.2,86041.0,114.762,115.0386,114.7536,115.0134,86041.0
2019-03-18 15:45:00,137.22,137.36,137.22,137.31,111053.0,115.0302,115.1476,115.0302,115.1056,111053.0
2019-03-18 15:50:00,137.31,137.31,137.23,137.25,91079.0,115.1056,115.1056,115.0386,115.0554,91079.0
2019-03-18 15:55:00,137.24,137.38,137.12,137.2,372496.0,115.047,115.1643,114.9464,115.0134,372496.0
2019-03-19 09:30:00,137.61,137.78,137.47,137.57,140712.0,115.3571,115.4996,115.2398,115.3236,140712.0
2019-03-19 09:35:00,137.62,138.1,137.58,138.05,78913.0,115.3655,115.7679,115.332,115.726,78913.0
2019-03-19 09:40:00,138.05,138.08,137.73,137.82,40998.0,115.726,115.7511,115.4577,115.5332,40998.0
2019-03-19 09:45:00,137.8,137.93,137.7,137.82,53536.0,115.5164,115.6254,115.4326,115.5332,53536.0
2019-03-19 09:50:00,137.82,137.82,137.59,137.67,47641.0,115.5332,115.5332,115.3404,115.4074,47641.0
2019-03-19 09:55:00,137.67,137.86,137.67,137.78,41003.0,115.4074,115.5667,115.4074,115.4996,41003.0
2019-03-19 10:00:00,137.75,137.84,137.71,137.81,48956.0,115.4745,115.5499,115.441,115.5248,48956.0
2019-03-19 10:05:00,137.8,137.9,137.76,137.9,31915.0,115.5164,115.6002,115.4829,115.6002,31915.0
2019-03-19 10:10:00,137.9,137.9,137.75,137.83,24004.0,115.6002,115.6002,115.4745,115.5416,24004.0
2019-03-19 10:15:00,137.84,137.99,137.84,137.99,21675.0,115.5499,115.6757,115.5499,115.6757,21675.0
2019-03-19 10:20:00,137.98,137.99,137.85,137.87,16556.0,115.6673,115.6757,115.5583,115.5751,16556.0
2019-03-19 10:25:00,137.86,137.87,137.69,137.71,21641.0,115.5667,115.5751,115.4242,115.441,21641.0
2019-03-19 10:30:00,137.72,137.76,137.68,137.72,18843.0,115.4493,115.4829,115.4158,115.4493,18843.0
2019-03-19 10:35:00,137.72,137.75,137.69,137.74,13544.0,115.4493,115.4745,115.4242,115.4661,13544.0
2019-03-19 10:40:00,137.73,137.76,137.68,137.69,26622.0,115.4577,115.4829,115.4158,115.4242,26622.0
2019-03-19 10:45:00,137.69,137.82,137.68,137.82,27924.0,115.4242,115.5332,115.4158,115.5332,27924.0
2019-03-19 10:50:00,137.82,137.96,137.82,137.92,29825.0,115.5332,115.6505,115.5332,115.617,29825.0
2019-03-19 10:55:00,137.92,137.93,137.73,137.73,30206.0,115.617,115.6254,115.4577,115.4577,30206.0
2019-03-19 11:00:00,137.74,137.95,137.73,137.92,26536.0,115.4661,115.6422,115.4577,115.617,26536.0
2019-03-19 11:05:00,137.91,137.98,137.87,137.92,20990.0,115.6086,115.6673,115.5751,115.617,20990.0
2019-03-19 11:10:00,137.92,137.98,137.83,137.96,25342.0,115.617,115.6673,115.5416,115.6505,25342.0
2019-03-19 11:15:00,137.97,137.98,137.9,137.93,36936.0,115.6589,115.6673,115.6002,115.6254,36936.0
2019-03-19 11:20:00,137.93,138.07,137.92,138.07,55410.0,115.6254,115.7428,115.617,115.7428,55410.0
2019-03-19 11:25:00,138.06,138.17,138.06,138.14,22055.0,115.7344,115.8266,115.7344,115.8014,22055.0
2019-03-19 11:30:00,138.12,138.19,138.07,138.17,23765.0,115.7847,115.8433,115.7428,115.8266,23765.0
2019-03-19 11:35:00,138.18,138.27,138.18,138.19,32337.0,115.835,115.9104,115.835,115.8433,32337.0
2019-03-19 11:40:00,138.19,138.35,138.18,138.34,22577.0,115.8433,115.9775,115.835,115.9691,22577.0
2019-03-19 11:45:00,138.34,138.46,138.29,138.4,43542.0,115.9691,116.0697,115.9272,116.0194,43542.0
2019-03-19 11:50:00,138.39,138.47,138.37,138.42,29725.0,116.011,116.0781,115.9942,116.0362,29725.0
2019-03-19 11:55:00,138.42,138.7,138.39,138.61,46067.0,116.0362,116.2709,116.011,116.1954,46067.0
2019-03-19 12:00:00,138.63,138.73,138.59,138.63,27763.0,116.2122,116.296,116.1787,116.2122,27763.0
2019-03-19 12:05:00,138.63,138.82,138.62,138.73,45124.0,116.2122,116.3715,116.2038,116.296,45124.0
2019-03-19 12:10:00,138.71,138.74,138.67,138.7,24217.0,116.2793,116.3044,116.2457,116.2709,24217.0
2019-03-19 12:15:00,138.7,138.71,138.47,138.51,43727.0,116.2709,116.2793,116.0781,116.1116,43727.0
2019-03-19 12:20:00,138.49,138.62,138.47,138.61,19212.0,116.0948,116.2038,116.0781,116.1954,19212.0
2019-03-19 12:25:00,138.6,138.61,138.54,138.61,20575.0,116.187,116.1954,116.1367,116.1954,20575.0
2019-03-19 12:30:00,138.61,138.7,138.59,138.65,28079.0,116.1954,116.2709,116.1787,116.229,28079.0
2019-03-19 12:35:00,138.65,138.66,138.51,138.51,18239.0,116.229,116.2373,116.1116,116.1116,18239.0
2019-03-19 12:40:00,138.54,138.63,138.52,138.55,28141.0,116.1367,116.2122,116.12,116.1451,28141.0
2019-03-19 12:45:00,138.56,138.56,138.14,138.19,52622.0,116.1535,116.1535,115.8014,115.8433,52622.0
2019-03-19 12:50:00,138.18,138.39,138.15,138.19,38471.0,115.835,116.011,115.8098,115.8433,38471.0
2019-03-19 12:55:00,138.21,138.41,138.17,138.39,27292.0,115.8601,116.0278,115.8266,116.011,27292.0
2019-03-19 13:00:00,138.37,138.43,138.28,138.3,43991.0,115.9942,116.0445,115.9188,115.9356,43991.0
2019-03-19 13:05:00,138.3,138.37,138.28,138.36,33022.0,115.9356,115.9942,115.9188,115.9859,33022.0
2019-03-19 13:10:00,138.36,138.5,138.34,138.5,26752.0,115.9859,116.1032,115.9691,116.1032,26752.0
2019-03-19 13:15:00,138.5,138.51,138.43,138.46,22381.0,116.1032,116.1116,116.0445,116.0697,22381.0
2019-03-19 13:20:00,138.47,138.53,138.45,138.48,26641.0,116.0781,116.1284,116.0613,116.0864,26641.0
2019-03-19 13:25:00,138.49,138.52,138.39,138.39,23501.0,116.0948,116.12,116.011,116.011,23501.0
2019-03-19 13:30:00,138.39,138.42,138.34,138.38,26125.0,116.011,116.0362,115.9691,116.0026,26125.0
2019-03-19 13:35:00,138.38,138.42,138.33,138.37,15443.0,116.0026,116.0362,115.9607,115.9942,15443.0
2019-03-19 13:40:00,138.36,138.37,138.3,138.34,25047.0,115.9859,115.9942,115.9356,115.9691,25047.0
2019-03-19 13:45:00,138.34,138.35,138.21,138.26,22772.0,115.9691,115.9775,115.8601,115.902,22772.0
2019-03-19 13:50:00,138.26,138.29,138.22,138.24,18160.0,115.902,115.9272,115.8685,115.8853,18160.0
2019-03-19 13:55:00,138.24,138.33,138.23,138.3,24828.0,115.8853,115.9607,115.8769,115.9356,24828.0
2019-03-19 14:00:00,138.29,138.32,138.26,138.3,22968.0,115.9272,115.9523,115.902,115.9356,22968.0
2019-03-19 14:05:00,138.3,138.33,138.21,138.24,20494.0,115.9356,115.9607,115.8601,115.8853,20494.0
2019-03-19 14:10:00,138.24,138.25,138.13,138.2,23235.0,115.8853,115.8936,115.793,115.8517,23235.0
2019-03-19 14:15:00,138.18,138.23,138.11,138.21,25532.0,115.835,115.8769,115.7763,115.8601,25532.0
2019-03-19 14:20:00,138.22,138.27,138.2,138.22,24932.0,115.8685,115.9104,115.8517,115.8685,24932.0
2019-03-19 14:25:00,138.23,138.36,138.23,138.33,24122.0,115.8769,115.9859,115.8769,115.9607,24122.0
2019-03-19 14:30:00,138.35,138.37,138.3,138.33,26476.0,115.9775,115.9942,115.9356,115.9607,26476.0
2019-03-19 14:35:00,138.35,138.51,138.32,138.42,86759.0,115.9775,116.1116,115.9523,116.0362,86759.0
2019-03-19 14:40:00,138.42,138.61,138.42,138.6,30403.0,116.0362,116.1954,116.0362,116.187,30403.0
2019-03-19 14:45:00,138.59,138.59,138.47,138.49,29522.0,116.1787,116.1787,116.0781,116.0948,29522.0
2019-03-19 14:50:00,138.5,138.52,138.43,138.51,30692.0,116.1032,116.12,116.0445,116.1116,30692.0
2019-03-19 14:55:00,138.52,138.52,138.37,138.42,36547.0,116.12,116.12,115.9942,116.0362,36547.0
2019-03-19 15:00:00,138.41,138.41,138.24,138.33,27663.0,116.0278,116.0278,115.8853,115.9607,27663.0
2019-03-19 15:05:00,138.33,138.37,138.31,138.34,31243.0,115.9607,115.9942,115.9439,115.9691,31243.0
2019-03-19 15:10:00,138.34,138.35,138.13,138.18,39100.0,115.9691,115.9775,115.793,115.835,39100.0
2019-03-19 15:15:00,138.16,138.2,138.09,138.15,35496.0,115.8182,115.8517,115.7595,115.8098,35496.0
2019-03-19 15:20:00,138.15,138.15,138.02,138.02,27990.0,115.8098,115.8098,115.7008,115.7008,27990.0
2019-03-19 15:25:00,138.02,138.11,137.99,138.08,56778.0,115.7008,115.7763,115.6757,115.7511,56778.0
2019-03-19 15:30:00,138.08,138.16,137.98,138.12,104845.0,115.7511,115.8182,115.6673,115.7847,104845.0
2019-03-19 15:35:00,138.13,138.14,138.0,138.06,57214.0,115.793,115.8014,115.6841,115.7344,57214.0
2019-03-19 15:40:00,138.05,138.15,138.0,138.08,122425.0,115.726,115.8098,115.6841,115.7511,122425.0
2019-03-19 15:45:00,138.07,138.2,138.05,138.14,94395.0,115.7428,115.8517,115.726,115.8014,94395.0
2019-03-19 15:50:00,138.14,138.18,137.99,138.08,90035.0,115.8014,115.835,115.6757,115.7511,90035.0
2019-03-19 15:55:00,138.07,138.55,138.07,138.48,462730.0,115.7428,116.1451,115.7428,116.0864,462730.0
2019-03-20 09:30:00,138.2,138.51,136.89,136.89,237502.0,115.8517,116.1116,114.7536,114.7536,237502.0
2019-03-20 09:35:00,136.88,136.98,136.65,136.84,91885.0,114.7452,114.829,114.5524,114.7117,91885.0
2019-03-20 09:40:00,136.84,137.32,136.81,137.21,73430.0,114.7117,115.114,114.6865,115.0218,73430.0
2019-03-20 09:45:00,137.21,137.42,137.08,137.35,41946.0,115.0218,115.1979,114.9128,115.1392,41946.0
2019-03-20 09:50:00,137.33,137.37,137.21,137.26,36369.0,115.1224,115.1559,115.0218,115.0637,36369.0
2019-03-20 09:55:00,137.25,137.36,137.12,137.19,44403.0,115.0554,115.1476,114.9464,115.0051,44403.0
2019-03-20 10:00:00,137.19,137.32,137.16,137.29,34262.0,115.0051,115.114,114.9799,115.0889,34262.0
2019-03-20 10:05:00,137.29,137.3,137.14,137.14,55013.0,115.0889,115.0973,114.9631,114.9631,55013.0
2019-03-20 10:10:00,137.16,137.26,137.08,137.23,43494.0,114.9799,115.0637,114.9128,115.0386,43494.0
2019-03-20 10:15:00,137.23,137.26,137.03,137.06,42184.0,115.0386,115.0637,114.8709,114.8961,42184.0
2019-03-20 10:20:00,137.04,137.05,136.89,136.98,41381.0,114.8793,114.8877,114.7536,114.829,41381.0
2019-03-20 10:25:00,137.01,137.23,136.99,137.14,31271.0,114.8542,115.0386,114.8374,114.9631,31271.0
2019-03-20 10:30:00,137.13,137.23,137.05,137.07,37724.0,114.9548,115.0386,114.8877,114.9045,37724.0
2019-03-20 10:35:00,137.07,137.26,137.06,137.25,33282.0,114.9045,115.0637,114.8961,115.0554,33282.0
2019-03-20 10:40:00,137.25,137.29,137.18,137.2,28388.0,115.0554,115.0889,114.9967,115.0134,28388.0
2019-03-20 10:45:00,137.2,137.29,137.04,137.08,22491.0,115.0134,115.0889,114.8793,114.9128,22491.0
2019-03-20 10:50:00,137.09,137.16,137.07,137.08,26327.0,114.9212,114.9799,114.9045,114.9128,26327.0
2019-03-20 10:55:00,137.1,137.27,137.09,137.2,31276.0,114.9296,115.0721,114.9212,115.0134,31276.0
2019-03-20 11:00:00,137.21,137.34,137.2,137.22,35451.0,115.0218,115.1308,115.0134,115.0302,35451.0
2019-03-20 11:05:00,137.22,137.36,137.15,137.31,41237.0,115.0302,115.1476,114.9715,115.1056,41237.0
2019-03-20 11:10:00,137.31,137.34,137.21,137.31,30589.0,115.1056,115.1308,115.0218,115.1056,30589.0
2019-03-20 11:15:00,137.32,137.48,137.31,137.44,26322.0,115.114,115.2482,115.1056,115.2146,26322.0
2019-03-20 11:20:00,137.43,137.47,137.38,137.43,35004.0,115.2062,115.2398,115.1643,115.2062,35004.0
2019-03-20 11:25:00,137.42,137.49,137.41,137.47,22156.0,115.1979,115.2565,115.1895,115.2398,22156.0
2019-03-20 11:30:00,137.49,137.5,137.36,137.45,21139.0,115.2565,115.2649,115.1476,115.223,21139.0
2019-03-20 11:35:00,137.45,137.45,137.29,137.32,19027.0,115.223,115.223,115.0889,115.114,19027.0
2019-03-20 11:40:00,137.33,137.33,137.12,137.14,22321.0,115.1224,115.1224,114.9464,114.9631,22321.0
2019-03-20 11:45:00,137.12,137.13,137.01,137.11,54696.0,114.9464,114.9548,114.8542,114.938,54696.0
2019-03-20 11:50:00,137.11,137.19,137.04,137.06,20721.0,114.938,115.0051,114.8793,114.8961,20721.0
2019-03-20 11:55:00,137.06,137.09,136.95,136.99,36066.0,114.8961,114.9212,114.8039,114.8374,36066.0
2019-03-20 12:00:00,137.0,137.1,136.99,137.06,18155.0,114.8458,114.9296,114.8374,114.8961,18155.0
2019-03-20 12:05:00,137.03,137.19,137.03,137.15,22988.0,114.8709,115.0051,114.8709,114.9715,22988.0
2019-03-20 12:10:00,137.14,137.16,137.11,137.15,21011.0,114.9631,114.9799,114.938,114.9715,21011.0
2019-03-20 12:15:00,137.16,137.3,137.15,137.3,25430.0,114.9799,115.0973,114.9715,115.0973,25430.0
2019-03-20 12:20:00,137.29,137.29,137.21,137.25,19253.0,115.0889,115.0889,115.0218,115.0554,19253.0
2019-03-20 12:25:00,137.25,137.34,137.24,137.3,18191.0,115.0554,115.1308,115.047,115.0973,18191.0
2019-03-20 12:30:00,137.31,137.35,136.96,137.12,40401.0,115.1056,115.1392,114.8122,114.9464,40401.0
2019-03-20 12:35:00,137.13,137.23,137.02,137.21,22937.0,114.9548,115.0386,114.8625,115.0218,22937.0
2019-03-20 12:40:00,137.19,137.27,137.1,137.14,17602.0,115.0051,115.0721,114.9296,114.9631,17602.0
2019-03-20 12:45:00,137.14,137.19,137.09,137.17,16858.0,114.9631,115.0051,114.9212,114.9883,16858.0
2019-03-20 12:50:00,137.15,137.19,137.09,137.12,19049.0,114.9715,115.0051,114.9212,114.9464,19049.0
2019-03-20 12:55:00,137.12,137.17,137.09,137.11,16996.0,114.9464,114.9883,114.9212,114.938,16996.0
2019-03-20 13:00:00,137.11,137.15,137.08,137.11,20251.0,114.938,114.9715,114.9128,114.938,20251.0
2019-03-20 13:05:00,137.1,137.14,137.07,137.11,16702.0,114.9296,114.9631,114.9045,114.938,16702.0
2019-03-20 13:10:00,137.11,137.17,137.1,137.17,22090.0,114.938,114.9883,114.9296,114.9883,22090.0
2019-03-20 13:15:00,137.18,137.19,137.14,137.15,16748.0,114.9967,115.0051,114.9631,114.9715,16748.0
2019-03-20 13:20:00,137.16,137.19,137.13,137.16,13146.0,114.9799,115.0051,114.9548,114.9799,13146.0
2019-03-20 13:25:00,137.15,137.17,137.11,137.13,17531.0,114.9715,114.9883,114.938,114.9548,17531.0
2019-03-20 13:30:00,137.12,137.16,137.11,137.14,18625.0,114.9464,114.9799,114.938,114.9631,18625.0
2019-03-20 13:35:00,137.14,137.2,137.13,137.18,15030.0,114.9631,115.0134,114.9548,114.9967,15030.0
2019-03-20 13:40:00,137.19,137.2,137.13,137.16,17231.0,115.0051,115.0134,114.9548,114.9799,17231.0
2019-03-20 13:45:00,137.15,137.17,137.1,137.13,14092.0,114.9715,114.9883,114.9296,114.9548,14092.0
2019-03-20 13:50:00,137.12,137.13,137.05,137.09,38638.0,114.9464,114.9548,114.8877,114.9212,38638.0
2019-03-20 13:55:00,137.09,137.16,137.06,137.16,20297.0,114.9212,114.9799,114.8961,114.9799,20297.0
2019-03-20 14:00:00,137.16,137.95,137.16,137.84,85190.0,114.9799,115.6422,114.9799,115.5499,85190.0
2019-03-20 14:05:00,137.86,137.94,137.61,137.65,39024.0,115.5667,115.6338,115.3571,115.3907,39024.0
2019-03-20 14:10:00,137.67,137.79,137.56,137.67,34804.0,115.4074,115.508,115.3152,115.4074,34804.0
2019-03-20 14:15:00,137.68,137.7,137.52,137.61,33613.0,115.4158,115.4326,115.2817,115.3571,33613.0
2019-03-20 14:20:00,137.6,137.83,137.58,137.83,45674.0,115.3488,115.5416,115.332,115.5416,45674.0
2019-03-20 14:25:00,137.83,137.94,137.73,137.94,55972.0,115.5416,115.6338,115.4577,115.6338,55972.0
2019-03-20 14:30:00,137.94,138.11,137.83,138.06,46169.0,115.6338,115.7763,115.5416,115.7344,46169.0
2019-03-20 14:35:00,138.07,138.2,138.01,138.17,37456.0,115.7428,115.8517,115.6925,115.8266,37456.0
2019-03-20 14:40:00,138.18,138.26,138.1,138.24,62738.0,115.835,115.902,115.7679,115.8853,62738.0
2019-03-20 14:45:00,138.25,138.29,138.18,138.23,36778.0,115.8936,115.9272,115.835,115.8769,36778.0
2019-03-20 14:50:00,138.25,138.31,138.12,138.14,50288.0,115.8936,115.9439,115.7847,115.8014,50288.0
2019-03-20 14:55:00,138.14,138.24,138.12,138.18,41171.0,115.8014,115.8853,115.7847,115.835,41171.0
2019-03-20 15:00:00,138.19,138.22,137.94,137.98,50179.0,115.8433,115.8685,115.6338,115.6673,50179.0
2019-03-20 15:05:00,137.97,137.99,137.88,137.96,63368.0,115.6589,115.6757,115.5835,115.6505,63368.0
2019-03-20 15:10:00,137.97,138.04,137.93,138.04,53245.0,115.6589,115.7176,115.6254,115.7176,53245.0
2019-03-20 15:15:00,138.05,138.1,137.99,138.04,56594.0,115.726,115.7679,115.6757,115.7176,56594.0
2019-03-20 15:20:00,138.04,138.11,137.96,137.96,52356.0,115.7176,115.7763,115.6505,115.6505,52356.0
2019-03-20 15:25:00,137.96,138.04,137.95,138.02,64764.0,115.6505,115.7176,115.6422,115.7008,64764.0
2019-03-20 15:30:00,138.02,138.02,137.6,137.68,85587.0,115.7008,115.7008,115.3488,115.4158,85587.0
2019-03-20 15:35:00,137.68,137.79,137.64,137.71,59017.0,115.4158,115.508,115.3823,115.441,59017.0
2019-03-20 15:40:00,137.7,137.77,137.61,137.7,77304.0,115.4326,115.4913,115.3571,115.4326,77304.0
2019-03-20 15:45:00,137.7,137.89,137.68,137.78,86438.0,115.4326,115.5919,115.4158,115.4996,86438.0
2019-03-20 15:50:00,137.77,137.79,137.6,137.67,106906.0,115.4913,115.508,115.3488,115.4074,106906.0
2019-03-20 15:55:00,137.66,137.67,137.22,137.29,396679.0,115.3991,115.4074,115.0302,115.0889,396679.0
2019-03-21 09:30:00,137.0,137.49,136.95,137.47,141386.0,114.8458,115.2565,114.8039,115.2398,141386.0
2019-03-21 09:35:00,137.46,137.73,137.37,137.56,64868.0,115.2314,115.4577,115.1559,115.3152,64868.0
2019-03-21 09:40:00,137.61,137.94,137.58,137.82,41889.0,115.3571,115.6338,115.332,115.5332,41889.0
2019-03-21 09:45:00,137.84,138.1,137.82,138.0,41819.0,115.5499,115.7679,115.5332,115.6841,41819.0
2019-03-21 09:50:00,138.01,138.12,137.97,138.09,30177.0,115.6925,115.7847,115.6589,115.7595,30177.0
2019-03-21 09:55:00,138.1,138.18,137.98,137.98,37769.0,115.7679,115.835,115.6673,115.6673,37769.0
2019-03-21 10:00:00,137.98,138.06,137.91,138.06,40045.0,115.6673,115.7344,115.6086,115.7344,40045.0
2019-03-21 10:05:00,138.06,138.2,138.01,138.09,48498.0,115.7344,115.8517,115.6925,115.7595,48498.0
2019-03-21 10:10:00,138.09,138.24,138.06,138.14,29711.0,115.7595,115.8853,115.7344,115.8014,29711.0
2019-03-21 10:15:00,138.16,138.21,137.96,137.96,27513.0,115.8182,115.8601,115.6505,115.6505,27513.0
2019-03-21 10:20:00,137.97,138.03,137.83,137.83,47615.0,115.6589,115.7092,115.5416,115.5416,47615.0
2019-03-21 10:25:00,137.83,137.91,137.78,137.85,33999.0,115.5416,115.6086,115.4996,115.5583,33999.0
2019-03-21 10:30:00,137.87,137.88,137.7,137.82,33748.0,115.5751,115.5835,115.4326,115.5332,33748.0
2019-03-21 10:35:00,137.85,137.94,137.74,137.77,30520.0,115.5583,115.6338,115.4661,115.4913,30520.0
2019-03-21 10:40:00,137.77,137.85,137.67,137.85,25368.0,115.4913,115.5583,115.4074,115.5583,25368.0
2019-03-21 10:45:00,137.84,137.84,137.67,137.77,32016.0,115.5499,115.5499,115.4074,115.4913,32016.0
2019-03-21 10:50:00,137.77,137.92,137.75,137.92,25434.0,115.4913,115.617,115.4745,115.617,25434.0
2019-03-21 10:55:00,137.93,138.0,137.84,137.98,32572.0,115.6254,115.6841,115.5499,115.6673,32572.0
2019-03-21 11:00:00,137.98,138.27,137.97,138.18,136852.0,115.6673,115.9104,115.6589,115.835,136852.0
2019-03-21 11:05:00,138.18,138.28,138.12,138.21,47026.0,115.835,115.9188,115.7847,115.8601,47026.0
2019-03-21 11:10:00,138.21,138.22,138.02,138.11,29844.0,115.8601,115.8685,115.7008,115.7763,29844.0
2019-03-21 11:15:00,138.1,138.22,138.04,138.08,26929.0,115.7679,115.8685,115.7176,115.7511,26929.0
2019-03-21 11:20:00,138.08,138.16,137.94,138.14,44146.0,115.7511,115.8182,115.6338,115.8014,44146.0
2019-03-21 11:25:00,138.16,138.26,138.04,138.12,39163.0,115.8182,115.902,115.7176,115.7847,39163.0
2019-03-21 11:30:00,138.14,138.3,138.14,138.2,39726.0,115.8014,115.9356,115.8014,115.8517,39726.0
2019-03-21 11:35:00,138.21,138.32,138.19,138.27,37470.0,115.8601,115.9523,115.8433,115.9104,37470.0
2019-03-21 11:40:00,138.26,138.47,138.21,138.46,28498.0,115.902,116.0781,115.8601,116.0697,28498.0
2019-03-21 11:45:00,138.47,138.52,138.43,138.46,40800.0,116.0781,116.12,116.0445,116.0697,40800.0
2019-03-21 11:50:00,138.46,138.62,138.45,138.57,36538.0,116.0697,116.2038,116.0613,116.1619,36538.0
2019-03-21 11:55:00,138.56,138.78,138.54,138.76,53458.0,116.1535,116.3379,116.1367,116.3212,53458.0
2019-03-21 12:00:00,138.76,138.76,138.61,138.61,20226.0,116.3212,116.3212,116.1954,116.1954,20226.0
2019-03-21 12:05:00,138.61,138.67,138.57,138.61,18297.0,116.1954,116.2457,116.1619,116.1954,18297.0
2019-03-21 12:10:00,138.61,138.61,138.5,138.53,29383.0,116.1954,116.1954,116.1032,116.1284,29383.0
2019-03-21 12:15:00,138.55,138.59,138.39,138.41,23990.0,116.1451,116.1787,116.011,116.0278,23990.0
2019-03-21 12:20:00,138.4,138.49,138.39,138.46,30196.0,116.0194,116.0948,116.011,116.0697,30196.0
2019-03-21 12:25:00,138.44,138.49,138.32,138.37,19879.0,116.0529,116.0948,115.9523,115.9942,19879.0
2019-03-21 12:30:00,138.38,138.42,138.26,138.38,24266.0,116.0026,116.0362,115.902,116.0026,24266.0
2019-03-21 12:35:00,138.38,138.4,138.32,138.4,17919.0,116.0026,116.0194,115.9523,116.0194,17919.0
2019-03-21 12:40:00,138.39,138.4,138.34,138.34,18418.0,116.011,116.0194,115.9691,115.9691,18418.0
2019-03-21 12:45:00,138.33,138.35,138.23,138.29,20703.0,115.9607,115.9775,115.8769,115.9272,20703.0
2019-03-21 12:50:00,138.3,138.35,138.24,138.33,16782.0,115.9356,115.9775,115.8853,115.9607,16782.0
2019-03-21 12:55:00,138.33,138.41,138.31,138.37,19268.0,115.9607,116.0278,115.9439,115.9942,19268.0
2019-03-21 13:00:00,138.36,138.57,138.36,138.55,40993.0,115.9859,116.1619,115.9859,116.1451,40993.0
2019-03-21 13:05:00,138.55,138.61,138.51,138.55,37226.0,116.1451,116.1954,116.1116,116.1451,37226.0
2019-03-21 13:10:00,138.55,138.62,138.49,138.52,54242.0,116.1451,116.2038,116.0948,116.12,54242.0
2019-03-21 13:15:00,138.51,138.52,138.41,138.43,32740.0,116.1116,116.12,116.0278,116.0445,32740.0
2019-03-21 13:20:00,138.43,138.45,138.36,138.44,19049.0,116.0445,116.0613,115.9859,116.0529,19049.0
2019-03-21 13:25:00,138.44,138.49,138.41,138.44,32529.0,116.0529,116.0948,116.0278,116.0529,32529.0
2019-03-21 13:30:00,138.46,138.49,138.38,138.39,39556.0,116.0697,116.0948,116.0026,116.011,39556.0
2019-03-21 13:35:00,138.4,138.44,138.26,138.27,28884.0,116.0194,116.0529,115.902,115.9104,28884.0
2019-03-21 13:40:00,138.28,138.34,138.24,138.31,24210.0,115.9188,115.9691,115.8853,115.9439,24210.0
2019-03-21 13:45:00,138.31,138.36,138.25,138.34,19662.0,115.9439,115.9859,115.8936,115.9691,19662.0
2019-03-21 13:50:00,138.36,138.43,138.35,138.4,36751.0,115.9859,116.0445,115.9775,116.0194,36751.0
2019-03-21 13:55:00,138.39,138.4,138.25,138.26,34640.0,116.011,116.0194,115.8936,115.902,34640.0
2019-03-21 14:00:00,138.27,138.41,138.26,138.35,34915.0,115.9104,116.0278,115.902,115.9775,34915.0
2019-03-21 14:05:00,138.36,138.38,138.31,138.33,26743.0,115.9859,116.0026,115.9439,115.9607,26743.0
2019-03-21 14:10:00,138.33,138.4,138.27,138.32,30059.0,115.9607,116.0194,115.9104,115.9523,30059.0
2019-03-21 14:15:00,138.31,138.36,138.21,138.24,58216.0,115.9439,115.9859,115.8601,115.8853,58216.0
2019-03-21 14:20:00,138.24,138.3,138.21,138.24,55588.0,115.8853,115.9356,115.8601,115.8853,55588.0
2019-03-21 14:25:00,138.26,138.3,138.15,138.28,45316.0,115.902,115.9356,115.8098,115.9188,45316.0
2019-03-21 14:30:00,138.29,138.31,138.24,138.26,30135.0,115.9272,115.9439,115.8853,115.902,30135.0
2019-03-21 14:35:00,138.27,138.32,138.22,138.3,41760.0,115.9104,115.9523,115.8685,115.9356,41760.0
2019-03-21 14:40:00,138.31,138.35,138.25,138.35,29575.0,115.9439,115.9775,115.8936,115.9775,29575.0
2019-03-21 14:45:00,138.34,138.38,138.33,138.34,27999.0,115.9691,116.0026,115.9607,115.9691,27999.0
2019-03-21 14:50:00,138.34,138.35,138.27,138.27,31768.0,115.9691,115.9775,115.9104,115.9104,31768.0
2019-03-21 14:55:00,138.27,138.28,138.16,138.19,51884.0,115.9104,115.9188,115.8182,115.8433,51884.0
2019-03-21 15:00:00,138.18,138.23,138.15,138.2,31834.0,115.835,115.8769,115.8098,115.8517,31834.0
2019-03-21 15:05:00,138.21,138.44,138.21,138.38,31405.0,115.8601,116.0529,115.8601,116.0026,31405.0
2019-03-21 15:10:00,138.39,138.39,138.16,138.2,50349.0,116.011,116.011,115.8182,115.8517,50349.0
2019-03-21 15:15:00,138.2,138.38,138.19,138.37,37664.0,115.8517,116.0026,115.8433,115.9942,37664.0
2019-03-21 15:20:00,138.38,138.43,138.32,138.42,50066.0,116.0026,116.0445,115.9523,116.0362,50066.0
2019-03-21 15:25:00,138.41,138.43,138.3,138.31,36434.0,116.0278,116.0445,115.9356,115.9439,36434.0
2019-03-21 15:30:00,138.32,138.32,138.15,138.2,59135.0,115.9523,115.9523,115.8098,115.8517,59135.0
2019-03-21 15:35:00,138.2,138.34,138.2,138.31,74593.0,115.8517,115.9691,115.8517,115.9439,74593.0
2019-03-21 15:40:00,138.3,138.48,138.26,138.45,78905.0,115.9356,116.0864,115.902,116.0613,78905.0
2019-03-21 15:45:00,138.45,138.45,138.15,138.16,79259.0,116.0613,116.0613,115.8098,115.8182,79259.0
2019-03-21 15:50:00,138.17,138.27,138.09,138.14,119665.0,115.8266,115.9104,115.7595,115.8014,119665.0
2019-03-21 15:55:00,138.13,138.17,137.98,138.13,268429.0,115.793,115.8266,115.6673,115.793,268429.0
2019-03-22 09:30:00,137.75,138.25,137.56,138.0,153167.0,115.4745,115.8936,115.3152,115.6841,153167.0
2019-03-22 09:35:00,138.04,138.28,138.01,138.17,80106.0,115.7176,115.9188,115.6925,115.8266,80106.0
2019-03-22 09:40:00,138.17,138.39,138.13,138.3,53026.0,115.8266,116.011,115.793,115.9356,53026.0
2019-03-22 09:45:00,138.24,138.28,137.69,137.74,55032.0,115.8853,115.9188,115.4242,115.4661,55032.0
2019-03-22 09:50:00,137.74,138.01,137.69,137.88,75775.0,115.4661,115.6925,115.4242,115.5835,75775.0
2019-03-22 09:55:00,137.87,137.93,137.72,137.84,69636.0,115.5751,115.6254,115.4493,115.5499,69636.0
2019-03-22 10:00:00,137.83,138.03,137.78,137.92,60370.0,115.5416,115.7092,115.4996,115.617,60370.0
2019-03-22 10:05:00,137.91,138.01,137.87,137.96,41191.0,115.6086,115.6925,115.5751,115.6505,41191.0
2019-03-22 10:10:00,137.94,137.98,137.83,137.84,48332.0,115.6338,115.6673,115.5416,115.5499,48332.0
2019-03-22 10:15:00,137.83,137.89,137.72,137.89,36895.0,115.5416,115.5919,115.4493,115.5919,36895.0
2019-03-22 10:20:00,137.89,137.99,137.84,137.9,25961.0,115.5919,115.6757,115.5499,115.6002,25961.0
2019-03-22 10:25:00,137.91,137.92,137.54,137.57,38569.0,115.6086,115.617,115.2985,115.3236,38569.0
2019-03-22 10:30:00,137.6,137.74,137.57,137.69,19973.0,115.3488,115.4661,115.3236,115.4242,19973.0
2019-03-22 10:35:00,137.72,137.92,137.71,137.78,23060.0,115.4493,115.617,115.441,115.4996,23060.0
2019-03-22 10:40:00,137.78,137.85,137.73,137.83,22779.0,115.4996,115.5583,115.4577,115.5416,22779.0
2019-03-22 10:45:00,137.79,137.79,137.59,137.59,27154.0,115.508,115.508,115.3404,115.3404,27154.0
2019-03-22 10:50:00,137.61,137.66,137.48,137.57,28071.0,115.3571,115.3991,115.2482,115.3236,28071.0
2019-03-22 10:55:00,137.59,137.74,137.51,137.54,20975.0,115.3404,115.4661,115.2733,115.2985,20975.0
2019-03-22 11:00:00,137.58,137.73,137.51,137.62,23697.0,115.332,115.4577,115.2733,115.3655,23697.0
2019-03-22 11:05:00,137.62,137.77,137.57,137.69,23453.0,115.3655,115.4913,115.3236,115.4242,23453.0
2019-03-22 11:10:00,137.66,137.79,137.61,137.78,32713.0,115.3991,115.508,115.3571,115.4996,32713.0
2019-03-22 11:15:00,137.8,138.01,137.71,137.92,44935.0,115.5164,115.6925,115.441,115.617,44935.0
2019-03-22 11:20:00,137.9,137.99,137.77,137.9,29206.0,115.6002,115.6757,115.4913,115.6002,29206.0
2019-03-22 11:25:00,137.9,138.0,137.79,137.84,34312.0,115.6002,115.6841,115.508,115.5499,34312.0
2019-03-22 11:30:00,137.84,137.95,137.74,137.74,20904.0,115.5499,115.6422,115.4661,115.4661,20904.0
2019-03-22 11:35:00,137.75,137.78,137.5,137.51,32801.0,115.4745,115.4996,115.2649,115.2733,32801.0
2019-03-22 11:40:00,137.51,137.57,137.35,137.47,48544.0,115.2733,115.3236,115.1392,115.2398,48544.0
2019-03-22 11:45:00,137.44,137.54,137.43,137.47,30937.0,115.2146,115.2985,115.2062,115.2398,30937.0
2019-03-22 11:50:00,137.46,137.48,137.27,137.31,41461.0,115.2314,115.2482,115.0721,115.1056,41461.0
2019-03-22 11:55:00,137.33,137.46,137.23,137.24,39774.0,115.1224,115.2314,115.0386,115.047,39774.0
2019-03-22 12:00:00,137.25,137.47,137.25,137.45,33131.0,115.0554,115.2398,115.0554,115.223,33131.0
2019-03-22 12:05:00,137.43,137.52,137.25,137.29,54296.0,115.2062,115.2817,115.0554,115.0889,54296.0
2019-03-22 12:10:00,137.3,137.32,137.23,137.27,97384.0,115.0973,115.114,115.0386,115.0721,97384.0
2019-03-22 12:15:00,137.27,137.42,137.24,137.29,47609.0,115.0721,115.1979,115.047,115.0889,47609.0
2019-03-22 12:20:00,137.28,137.45,137.25,137.36,37838.0,115.0805,115.223,115.0554,115.1476,37838.0
2019-03-22 12:25:00,137.37,137.38,137.23,137.36,47002.0,115.1559,115.1643,115.0386,115.1476,47002.0
2019-03-22 12:30:00,137.34,137.42,137.26,137.4,37841.0,115.1308,115.1979,115.0637,115.1811,37841.0
2019-03-22 12:35:00,137.39,137.39,137.22,137.25,30769.0,115.1727,115.1727,115.0302,115.0554,30769.0
2019-03-22 12:40:00,137.25,137.29,137.06,137.1,62933.0,115.0554,115.0889,114.8961,114.9296,62933.0
2019-03-22 12:45:00,137.11,137.22,137.1,137.17,45548.0,114.938,115.0302,114.9296,114.9883,45548.0
2019-03-22 12:50:00,137.16,137.32,137.13,137.21,63666.0,114.9799,115.114,114.9548,115.0218,63666.0
2019-03-22 12:55:00,137.21,137.21,137.13,137.21,39847.0,115.0218,115.0218,114.9548,115.0218,39847.0
2019-03-22 13:00:00,137.2,137.33,137.1,137.11,41362.0,115.0134,115.1224,114.9296,114.938,41362.0
2019-03-22 13:05:00,137.12,137.22,137.1,137.19,28600.0,114.9464,115.0302,114.9296,115.0051,28600.0
2019-03-22 13:10:00,137.18,137.23,137.13,137.19,47497.0,114.9967,115.0386,114.9548,115.0051,47497.0
2019-03-22 13:15:00,137.19,137.36,137.19,137.26,40002.0,115.0051,115.1476,115.0051,115.0637,40002.0
2019-03-22 13:20:00,137.26,137.33,137.19,137.3,28090.0,115.0637,115.1224,115.0051,115.0973,28090.0
2019-03-22 13:25:00,137.29,137.4,137.26,137.4,23525.0,115.0889,115.1811,115.0637,115.1811,23525.0
2019-03-22 13:30:00,137.4,137.57,137.38,137.46,42538.0,115.1811,115.3236,115.1643,115.2314,42538.0
2019-03-22 13:35:00,137.46,137.5,137.41,137.46,33488.0,115.2314,115.2649,115.1895,115.2314,33488.0
2019-03-22 13:40:00,137.46,137.6,137.42,137.58,37865.0,115.2314,115.3488,115.1979,115.332,37865.0
2019-03-22 13:45:00,137.57,137.6,137.37,137.49,30610.0,115.3236,115.3488,115.1559,115.2565,30610.0
2019-03-22 13:50:00,137.48,137.57,137.46,137.54,29964.0,115.2482,115.3236,115.2314,115.2985,29964.0
2019-03-22 13:55:00,137.54,137.55,137.4,137.47,34423.0,115.2985,115.3068,115.1811,115.2398,34423.0
2019-03-22 14:00:00,137.47,137.65,137.45,137.62,59777.0,115.2398,115.3907,115.223,115.3655,59777.0
2019-03-22 14:05:00,137.63,137.68,137.56,137.63,33375.0,115.3739,115.4158,115.3152,115.3739,33375.0
2019-03-22 14:10:00,137.59,137.73,137.59,137.73,34879.0,115.3404,115.4577,115.3404,115.4577,34879.0
2019-03-22 14:15:00,137.73,137.94,137.73,137.81,45916.0,115.4577,115.6338,115.4577,115.5248,45916.0
2019-03-22 14:20:00,137.83,137.93,137.82,137.85,49507.0,115.5416,115.6254,115.5332,115.5583,49507.0
2019-03-22 14:25:00,137.86,137.89,137.78,137.78,83512.0,115.5667,115.5919,115.4996,115.4996,83512.0
2019-03-22 14:30:00,137.79,137.85,137.62,137.62,37297.0,115.508,115.5583,115.3655,115.3655,37297.0
2019-03-22 14:35:00,137.63,137.72,137.58,137.71,31416.0,115.3739,115.4493,115.332,115.441,31416.0
2019-03-22 14:40:00,137.71,137.82,137.65,137.67,40680.0,115.441,115.5332,115.3907,115.4074,40680.0
2019-03-22 14:45:00,137.68,137.9,137.67,137.81,48693.0,115.4158,115.6002,115.4074,115.5248,48693.0
2019-03-22 14:50:00,137.81,138.01,137.8,137.93,37305.0,115.5248,115.6925,115.5164,115.6254,37305.0
2019-03-22 14:55:00,137.93,137.98,137.78,137.78,38567.0,115.6254,115.6673,115.4996,115.4996,38567.0
2019-03-22 15:00:00,137.79,137.88,137.61,137.61,39000.0,115.508,115.5835,115.3571,115.3571,39000.0
2019-03-22 15:05:00,137.62,137.67,137.52,137.55,61944.0,115.3655,115.4074,115.2817,115.3068,61944.0
2019-03-22 15:10:00,137.55,137.59,137.36,137.39,65219.0,115.3068,115.3404,115.1476,115.1727,65219.0
2019-03-22 15:15:00,137.39,137.53,137.38,137.42,65883.0,115.1727,115.2901,115.1643,115.1979,65883.0
2019-03-22 15:20:00,137.43,137.52,137.41,137.52,37291.0,115.2062,115.2817,115.1895,115.2817,37291.0
2019-03-22 15:25:00,137.52,137.55,137.39,137.4,108235.0,115.2817,115.3068,115.1727,115.1811,108235.0
2019-03-22 15:30:00,137.4,137.44,137.37,137.4,239986.0,115.1811,115.2146,115.1559,115.1811,239986.0
2019-03-22 15:35:00,137.4,137.48,137.35,137.41,128564.0,115.1811,115.2482,115.1392,115.1895,128564.0
2019-03-22 15:40:00,137.41,137.42,137.33,137.36,138014.0,115.1895,115.1979,115.1224,115.1476,138014.0
2019-03-22 15:45:00,137.35,137.47,137.35,137.42,120874.0,115.1392,115.2398,115.1392,115.1979,120874.0
2019-03-22 15:50:00,137.43,137.43,137.19,137.23,121926.0,115.2062,115.2062,115.0051,115.0386,121926.0
2019-03-22 15:55:00,137.23,137.25,136.86,136.91,406571.0,115.0386,115.0554,114.7284,114.7703,406571.0
2019-03-25 09:30:00,136.91,136.91,135.75,135.93,215460.0,114.7703,114.7703,113.7979,113.9488,215460.0
2019-03-25 09:35:00,135.97,136.56,135.74,136.26,84575.0,113.9823,114.4769,113.7895,114.2254,84575.0
2019-03-25 09:40:00,136.28,136.39,136.11,136.12,40751.0,114.2422,114.3344,114.0997,114.1081,40751.0
2019-03-25 09:45:00,136.12,136.26,136.0,136.19,49224.0,114.1081,114.2254,114.0075,114.1668,49224.0
2019-03-25 09:50:00,136.22,136.3,135.9,135.97,56768.0,114.1919,114.259,113.9237,113.9823,56768.0
2019-03-25 09:55:00,135.94,135.99,135.85,135.97,46318.0,113.9572,113.9991,113.8817,113.9823,46318.0
2019-03-25 10:00:00,135.97,136.21,135.96,136.18,52868.0,113.9823,114.1835,113.974,114.1584,52868.0
2019-03-25 10:05:00,136.16,136.21,136.0,136.03,46117.0,114.1416,114.1835,114.0075,114.0326,46117.0
2019-03-25 10:10:00,136.05,136.16,135.98,136.06,66137.0,114.0494,114.1416,113.9907,114.0578,66137.0
2019-03-25 10:15:00,136.05,136.26,136.05,136.15,33240.0,114.0494,114.2254,114.0494,114.1332,33240.0
2019-03-25 10:20:00,136.13,136.41,136.11,136.36,36555.0,114.1165,114.3512,114.0997,114.3093,36555.0
2019-03-25 10:25:00,136.35,136.46,136.28,136.32,21972.0,114.3009,114.3931,114.2422,114.2757,21972.0
2019-03-25 10:30:00,136.35,136.48,136.26,136.26,30432.0,114.3009,114.4099,114.2254,114.2254,30432.0
2019-03-25 10:35:00,136.27,136.44,136.21,136.21,40998.0,114.2338,114.3763,114.1835,114.1835,40998.0
2019-03-25 10:40:00,136.22,136.3,136.14,136.27,25450.0,114.1919,114.259,114.1248,114.2338,25450.0
2019-03-25 10:45:00,136.26,136.33,136.08,136.23,40584.0,114.2254,114.2841,114.0746,114.2003,40584.0
2019-03-25 10:50:00,136.22,136.54,136.22,136.47,52807.0,114.1919,114.4602,114.1919,114.4015,52807.0
2019-03-25 10:55:00,136.5,136.6,136.47,136.56,26510.0,114.4266,114.5105,114.4015,114.4769,26510.0
2019-03-25 11:00:00,136.58,136.63,136.55,136.59,40404.0,114.4937,114.5356,114.4685,114.5021,40404.0
2019-03-25 11:05:00,136.58,136.81,136.57,136.72,46778.0,114.4937,114.6865,114.4853,114.6111,46778.0
2019-03-25 11:10:00,136.71,136.8,136.62,136.8,35593.0,114.6027,114.6781,114.5272,114.6781,35593.0
2019-03-25 11:15:00,136.79,136.81,136.67,136.69,27431.0,114.6697,114.6865,114.5691,114.5859,27431.0
2019-03-25 11:20:00,136.7,136.77,136.61,136.69,30675.0,114.5943,114.653,114.5188,114.5859,30675.0
2019-03-25 11:25:00,136.7,136.87,136.7,136.84,28224.0,114.5943,114.7368,114.5943,114.7117,28224.0
2019-03-25 11:30:00,136.82,136.95,136.76,136.95,36858.0,114.6949,114.8039,114.6446,114.8039,36858.0
2019-03-25 11:35:00,136.95,136.99,136.9,136.98,23382.0,114.8039,114.8374,114.762,114.829,23382.0
2019-03-25 11:40:00,136.99,137.01,136.75,136.75,34418.0,114.8374,114.8542,114.6362,114.6362,34418.0
2019-03-25 11:45:00,136.76,136.87,136.71,136.72,24556.0,114.6446,114.7368,114.6027,114.6111,24556.0
2019-03-25 11:50:00,136.72,136.83,136.7,136.7,28819.0,114.6111,114.7033,114.5943,114.5943,28819.0
2019-03-25 11:55:00,136.69,136.75,136.57,136.57,38643.0,114.5859,114.6362,114.4853,114.4853,38643.0
2019-03-25 12:00:00,136.58,136.61,136.51,136.55,20625.0,114.4937,114.5188,114.435,114.4685,20625.0
2019-03-25 12:05:00,136.56,136.69,136.52,136.67,21539.0,114.4769,114.5859,114.4434,114.5691,21539.0
2019-03-25 12:10:00,136.67,136.72,136.59,136.65,19458.0,114.5691,114.6111,114.5021,114.5524,19458.0
2019-03-25 12:15:00,136.62,136.68,136.58,136.66,25925.0,114.5272,114.5775,114.4937,114.5608,25925.0
2019-03-25 12:20:00,136.66,136.73,136.65,136.73,19041.0,114.5608,114.6194,114.5524,114.6194,19041.0
2019-03-25 12:25:00,136.73,136.76,136.63,136.67,26715.0,114.6194,114.6446,114.5356,114.5691,26715.0
2019-03-25 12:30:00,136.65,136.7,136.47,136.52,21062.0,114.5524,114.5943,114.4015,114.4434,21062.0
2019-03-25 12:35:00,136.5,136.51,136.28,136.3,25482.0,114.4266,114.435,114.2422,114.259,25482.0
2019-03-25 12:40:00,136.29,136.31,136.16,136.2,27909.0,114.2506,114.2674,114.1416,114.1751,27909.0
2019-03-25 12:45:00,136.2,136.37,136.19,136.3,25569.0,114.1751,114.3177,114.1668,114.259,25569.0
2019-03-25 12:50:00,136.28,136.34,136.2,136.27,21464.0,114.2422,114.2925,114.1751,114.2338,21464.0
2019-03-25 12:55:00,136.27,136.41,136.25,136.4,23412.0,114.2338,114.3512,114.2171,114.3428,23412.0
2019-03-25 13:00:00,136.41,136.41,136.31,136.4,29822.0,114.3512,114.3512,114.2674,114.3428,29822.0
2019-03-25 13:05:00,136.4,136.52,136.35,136.49,18206.0,114.3428,114.4434,114.3009,114.4183,18206.0
2019-03-25 13:10:00,136.49,136.69,136.47,136.69,24061.0,114.4183,114.5859,114.4015,114.5859,24061.0
2019-03-25 13:15:00,136.66,136.67,136.53,136.57,32522.0,114.5608,114.5691,114.4518,114.4853,32522.0
2019-03-25 13:20:00,136.57,136.58,136.28,136.3,19993.0,114.4853,114.4937,114.2422,114.259,19993.0
2019-03-25 13:25:00,136.3,136.35,136.21,136.34,42580.0,114.259,114.3009,114.1835,114.2925,42580.0
2019-03-25 13:30:00,136.34,136.38,136.25,136.34,20528.0,114.2925,114.326,114.2171,114.2925,20528.0
2019-03-25 13:35:00,136.35,136.5,136.35,136.41,21295.0,114.3009,114.4266,114.3009,114.3512,21295.0
2019-03-25 13:40:00,136.41,136.42,136.24,136.26,18080.0,114.3512,114.3596,114.2087,114.2254,18080.0
2019-03-25 13:45:00,136.25,136.29,136.16,136.19,43492.0,114.2171,114.2506,114.1416,114.1668,43492.0
2019-03-25 13:50:00,136.19,136.22,136.14,136.19,46030.0,114.1668,114.1919,114.1248,114.1668,46030.0
2019-03-25 13:55:00,136.17,136.24,136.14,136.17,33455.0,114.15,114.2087,114.1248,114.15,33455.0
2019-03-25 14:00:00,136.18,136.34,136.15,136.25,29707.0,114.1584,114.2925,114.1332,114.2171,29707.0
2019-03-25 14:05:00,136.25,136.29,136.17,136.2,35409.0,114.2171,114.2506,114.15,114.1751,35409.0
2019-03-25 14:10:00,136.2,136.3,136.18,136.25,38811.0,114.1751,114.259,114.1584,114.2171,38811.0
2019-03-25 14:15:00,136.25,136.31,136.14,136.2,34101.0,114.2171,114.2674,114.1248,114.1751,34101.0
2019-03-25 14:20:00,136.19,136.25,136.15,136.19,34092.0,114.1668,114.2171,114.1332,114.1668,34092.0
2019-03-25 14:25:00,136.19,136.23,136.11,136.21,25867.0,114.1668,114.2003,114.0997,114.1835,25867.0
2019-03-25 14:30:00,136.22,136.31,136.2,136.31,20272.0,114.1919,114.2674,114.1751,114.2674,20272.0
2019-03-25 14:35:00,136.31,136.33,136.24,136.33,20341.0,114.2674,114.2841,114.2087,114.2841,20341.0
2019-03-25 14:40:00,136.32,136.41,136.3,136.38,23654.0,114.2757,114.3512,114.259,114.326,23654.0
2019-03-25 14:45:00,136.37,136.47,136.34,136.37,29621.0,114.3177,114.4015,114.2925,114.3177,29621.0
2019-03-25 14:50:00,136.37,136.4,136.32,136.38,26821.0,114.3177,114.3428,114.2757,114.326,26821.0
2019-03-25 14:55:00,136.38,136.54,136.37,136.48,37081.0,114.326,114.4602,114.3177,114.4099,37081.0
2019-03-25 15:00:00,136.47,136.5,136.31,136.38,32369.0,114.4015,114.4266,114.2674,114.326,32369.0
2019-03-25 15:05:00,136.38,136.49,136.33,136.43,23880.0,114.326,114.4183,114.2841,114.368,23880.0
2019-03-25 15:10:00,136.42,136.64,136.42,136.62,42825.0,114.3596,114.544,114.3596,114.5272,42825.0
2019-03-25 15:15:00,136.63,136.64,136.51,136.56,29178.0,114.5356,114.544,114.435,114.4769,29178.0
2019-03-25 15:20:00,136.57,136.66,136.52,136.59,43605.0,114.4853,114.5608,114.4434,114.5021,43605.0
2019-03-25 15:25:00,136.6,136.67,136.55,136.56,47618.0,114.5105,114.5691,114.4685,114.4769,47618.0
2019-03-25 15:30:00,136.56,136.59,136.46,136.54,36208.0,114.4769,114.5021,114.3931,114.4602,36208.0
2019-03-25 15:35:00,136.55,136.64,136.5,136.52,60297.0,114.4685,114.544,114.4266,114.4434,60297.0
2019-03-25 15:40:00,136.52,136.62,136.45,136.56,56869.0,114.4434,114.5272,114.3847,114.4769,56869.0
2019-03-25 15:45:00,136.56,136.73,136.51,136.51,66518.0,114.4769,114.6194,114.435,114.435,66518.0
2019-03-25 15:50:00,136.52,136.61,136.48,136.57,73464.0,114.4434,114.5188,114.4099,114.4853,73464.0
2019-03-25 15:55:00,136.57,136.79,136.49,136.61,229566.0,114.4853,114.6697,114.4183,114.5188,229566.0
2019-03-26 09:30:00,136.93,137.67,136.93,137.54,135773.0,114.7871,115.4074,114.7871,115.2985,135773.0
2019-03-26 09:35:00,137.53,137.81,137.5,137.74,50211.0,115.2901,115.5248,115.2649,115.4661,50211.0
2019-03-26 09:40:00,137.75,138.03,137.73,137.96,54277.0,115.4745,115.7092,115.4577,115.6505,54277.0
2019-03-26 09:45:00,137.95,138.19,137.95,138.12,72050.0,115.6422,115.8433,115.6422,115.7847,72050.0
2019-03-26 09:50:00,138.13,138.25,138.03,138.18,75154.0,115.793,115.8936,115.7092,115.835,75154.0
2019-03-26 09:55:00,138.18,138.29,138.13,138.19,45277.0,115.835,115.9272,115.793,115.8433,45277.0
2019-03-26 10:00:00,138.2,138.25,138.07,138.23,34825.0,115.8517,115.8936,115.7428,115.8769,34825.0
2019-03-26 10:05:00,138.22,138.33,138.05,138.25,72796.0,115.8685,115.9607,115.726,115.8936,72796.0
2019-03-26 10:10:00,138.25,138.5,138.24,138.45,51618.0,115.8936,116.1032,115.8853,116.0613,51618.0
2019-03-26 10:15:00,138.45,138.57,138.38,138.54,39422.0,116.0613,116.1619,116.0026,116.1367,39422.0
2019-03-26 10:20:00,138.55,138.73,138.48,138.69,53320.0,116.1451,116.296,116.0864,116.2625,53320.0
2019-03-26 10:25:00,138.7,138.83,138.66,138.78,34190.0,116.2709,116.3799,116.2373,116.3379,34190.0
2019-03-26 10:30:00,138.8,138.84,138.62,138.7,36616.0,116.3547,116.3882,116.2038,116.2709,36616.0
2019-03-26 10:35:00,138.71,138.77,138.65,138.72,32306.0,116.2793,116.3296,116.229,116.2876,32306.0
2019-03-26 10:40:00,138.72,138.79,138.61,138.68,35396.0,116.2876,116.3463,116.1954,116.2541,35396.0
2019-03-26 10:45:00,138.67,138.73,138.64,138.7,38398.0,116.2457,116.296,116.2206,116.2709,38398.0
2019-03-26 10:50:00,138.7,138.88,138.65,138.84,35830.0,116.2709,116.4218,116.229,116.3882,35830.0
2019-03-26 10:55:00,138.83,138.95,138.83,138.88,42861.0,116.3799,116.4804,116.3799,116.4218,42861.0
2019-03-26 11:00:00,138.86,138.99,138.8,138.8,66696.0,116.405,116.514,116.3547,116.3547,66696.0
2019-03-26 11:05:00,138.79,138.84,138.7,138.84,47825.0,116.3463,116.3882,116.2709,116.3882,47825.0
2019-03-26 11:10:00,138.84,138.92,138.82,138.86,22832.0,116.3882,116.4553,116.3715,116.405,22832.0
2019-03-26 11:15:00,138.86,139.09,138.86,139.03,74171.0,116.405,116.5978,116.405,116.5475,74171.0
2019-03-26 11:20:00,139.05,139.13,139.03,139.09,36121.0,116.5643,116.6313,116.5475,116.5978,36121.0
2019-03-26 11:25:00,139.08,139.15,138.97,139.09,35811.0,116.5894,116.6481,116.4972,116.5978,35811.0
2019-03-26 11:30:00,139.08,139.1,138.95,139.09,27040.0,116.5894,116.6062,116.4804,116.5978,27040.0
2019-03-26 11:35:00,139.09,139.19,139.05,139.19,23479.0,116.5978,116.6816,116.5643,116.6816,23479.0
2019-03-26 11:40:00,139.19,139.27,139.17,139.25,37475.0,116.6816,116.7487,116.6649,116.7319,37475.0
2019-03-26 11:45:00,139.26,139.26,138.98,139.1,34865.0,116.7403,116.7403,116.5056,116.6062,34865.0
2019-03-26 11:50:00,139.08,139.1,138.79,138.81,28947.0,116.5894,116.6062,116.3463,116.3631,28947.0
2019-03-26 11:55:00,138.79,138.87,138.74,138.83,30338.0,116.3463,116.4134,116.3044,116.3799,30338.0
2019-03-26 12:00:00,138.83,138.88,138.78,138.8,27596.0,116.3799,116.4218,116.3379,116.3547,27596.0
2019-03-26 12:05:00,138.81,138.87,138.77,138.83,22683.0,116.3631,116.4134,116.3296,116.3799,22683.0
2019-03-26 12:10:00,138.83,138.83,138.71,138.81,43172.0,116.3799,116.3799,116.2793,116.3631,43172.0
2019-03-26 12:15:00,138.82,138.9,138.79,138.84,21664.0,116.3715,116.4385,116.3463,116.3882,21664.0
2019-03-26 12:20:00,138.84,138.88,138.69,138.77,25232.0,116.3882,116.4218,116.2625,116.3296,25232.0
2019-03-26 12:25:00,138.76,138.77,138.6,138.6,41791.0,116.3212,116.3296,116.187,116.187,41791.0
2019-03-26 12:30:00,138.6,138.64,138.54,138.58,27595.0,116.187,116.2206,116.1367,116.1703,27595.0
2019-03-26 12:35:00,138.59,138.65,138.54,138.54,21875.0,116.1787,116.229,116.1367,116.1367,21875.0
2019-03-26 12:40:00,138.54,138.57,138.44,138.47,23101.0,116.1367,116.1619,116.0529,116.0781,23101.0
2019-03-26 12:45:00,138.47,138.5,138.4,138.42,34866.0,116.0781,116.1032,116.0194,116.0362,34866.0
2019-03-26 12:50:00,138.4,138.53,138.4,138.5,23724.0,116.0194,116.1284,116.0194,116.1032,23724.0
2019-03-26 12:55:00,138.51,138.52,138.44,138.51,17542.0,116.1116,116.12,116.0529,116.1116,17542.0
2019-03-26 13:00:00,138.51,138.71,138.51,138.6,29085.0,116.1116,116.2793,116.1116,116.187,29085.0
2019-03-26 13:05:00,138.6,138.68,138.57,138.63,16116.0,116.187,116.2541,116.1619,116.2122,16116.0
2019-03-26 13:10:00,138.64,138.73,138.57,138.59,22361.0,116.2206,116.296,116.1619,116.1787,22361.0
2019-03-26 13:15:00,138.61,138.7,138.57,138.69,20092.0,116.1954,116.2709,116.1619,116.2625,20092.0
2019-03-26 13:20:00,138.68,138.7,138.57,138.6,19052.0,116.2541,116.2709,116.1619,116.187,19052.0
2019-03-26 13:25:00,138.6,138.6,138.46,138.49,11346.0,116.187,116.187,116.0697,116.0948,11346.0
2019-03-26 13:30:00,138.5,138.5,138.45,138.47,16807.0,116.1032,116.1032,116.0613,116.0781,16807.0
2019-03-26 13:35:00,138.47,138.48,138.39,138.42,21397.0,116.0781,116.0864,116.011,116.0362,21397.0
2019-03-26 13:40:00,138.41,138.49,138.41,138.43,24559.0,116.0278,116.0948,116.0278,116.0445,24559.0
2019-03-26 13:45:00,138.42,138.47,138.4,138.42,11021.0,116.0362,116.0781,116.0194,116.0362,11021.0
2019-03-26 13:50:00,138.42,138.47,138.37,138.43,20366.0,116.0362,116.0781,115.9942,116.0445,20366.0
2019-03-26 13:55:00,138.43,138.46,138.39,138.43,39799.0,116.0445,116.0697,116.011,116.0445,39799.0
2019-03-26 14:00:00,138.43,138.49,138.43,138.48,15718.0,116.0445,116.0948,116.0445,116.0864,15718.0
2019-03-26 14:05:00,138.48,138.51,138.43,138.43,23882.0,116.0864,116.1116,116.0445,116.0445,23882.0
2019-03-26 14:10:00,138.42,138.51,138.37,138.49,38450.0,116.0362,116.1116,115.9942,116.0948,38450.0
2019-03-26 14:15:00,138.49,138.5,138.41,138.48,29544.0,116.0948,116.1032,116.0278,116.0864,29544.0
2019-03-26 14:20:00,138.48,138.48,138.4,138.46,34740.0,116.0864,116.0864,116.0194,116.0697,34740.0
2019-03-26 14:25:00,138.47,138.52,138.37,138.37,50204.0,116.0781,116.12,115.9942,115.9942,50204.0
2019-03-26 14:30:00,138.37,138.47,138.35,138.47,32381.0,115.9942,116.0781,115.9775,116.0781,32381.0
2019-03-26 14:35:00,138.47,138.51,138.47,138.48,14910.0,116.0781,116.1116,116.0781,116.0864,14910.0
2019-03-26 14:40:00,138.47,138.55,138.47,138.51,20220.0,116.0781,116.1451,116.0781,116.1116,20220.0
2019-03-26 14:45:00,138.51,138.52,138.46,138.47,21914.0,116.1116,116.12,116.0697,116.0781,21914.0
2019-03-26 14:50:00,138.48,138.48,138.35,138.39,78631.0,116.0864,116.0864,115.9775,116.011,78631.0
2019-03-26 14:55:00,138.39,138.43,138.34,138.43,50083.0,116.011,116.0445,115.9691,116.0445,50083.0
2019-03-26 15:00:00,138.42,138.55,138.41,138.53,37669.0,116.0362,116.1451,116.0278,116.1284,37669.0
2019-03-26 15:05:00,138.53,138.55,138.45,138.46,28696.0,116.1284,116.1451,116.0613,116.0697,28696.0
2019-03-26 15:10:00,138.47,138.51,138.38,138.4,28736.0,116.0781,116.1116,116.0026,116.0194,28736.0
2019-03-26 15:15:00,138.41,138.48,138.38,138.44,49287.0,116.0278,116.0864,116.0026,116.0529,49287.0
2019-03-26 15:20:00,138.45,138.51,138.36,138.37,47099.0,116.0613,116.1116,115.9859,115.9942,47099.0
2019-03-26 15:25:00,138.37,138.47,138.34,138.39,51556.0,115.9942,116.0781,115.9691,116.011,51556.0
2019-03-26 15:30:00,138.4,138.46,138.35,138.4,83972.0,116.0194,116.0697,115.9775,116.0194,83972.0
2019-03-26 15:35:00,138.41,138.49,138.38,138.41,53238.0,116.0278,116.0948,116.0026,116.0278,53238.0
2019-03-26 15:40:00,138.4,138.48,138.37,138.41,70066.0,116.0194,116.0864,115.9942,116.0278,70066.0
2019-03-26 15:45:00,138.4,138.48,138.38,138.43,105378.0,116.0194,116.0864,116.0026,116.0445,105378.0
2019-03-26 15:50:00,138.43,138.47,138.35,138.4,88759.0,116.0445,116.0781,115.9775,116.0194,88759.0
2019-03-26 15:55:00,138.4,138.69,138.4,138.6,268494.0,116.0194,116.2625,116.0194,116.187,268494.0
2019-03-27 09:30:00,138.59,139.0,138.59,138.78,143509.0,116.1787,116.5224,116.1787,116.3379,143509.0
2019-03-27 09:35:00,138.8,139.1,138.7,139.1,72196.0,116.3547,116.6062,116.2709,116.6062,72196.0
2019-03-27 09:40:00,139.11,139.2,138.87,139.18,41779.0,116.6146,116.69,116.4134,116.6733,41779.0
2019-03-27 09:45:00,139.16,139.18,138.96,139.1,55392.0,116.6565,116.6733,116.4888,116.6062,55392.0
2019-03-27 09:50:00,139.11,139.28,139.03,139.03,40408.0,116.6146,116.7571,116.5475,116.5475,40408.0
2019-03-27 09:55:00,139.02,139.08,138.95,139.0,32018.0,116.5391,116.5894,116.4804,116.5224,32018.0
2019-03-27 10:00:00,139.0,139.0,138.85,138.91,33918.0,116.5224,116.5224,116.3966,116.4469,33918.0
2019-03-27 10:05:00,138.9,139.04,138.86,139.0,29378.0,116.4385,116.5559,116.405,116.5224,29378.0
2019-03-27 10:10:00,139.01,139.12,139.01,139.12,21255.0,116.5307,116.623,116.5307,116.623,21255.0
2019-03-27 10:15:00,139.12,139.21,139.1,139.2,25756.0,116.623,116.6984,116.6062,116.69,25756.0
2019-03-27 10:20:00,139.19,139.22,139.15,139.17,41565.0,116.6816,116.7068,116.6481,116.6649,41565.0
2019-03-27 10:25:00,139.16,139.32,139.15,139.27,47012.0,116.6565,116.7906,116.6481,116.7487,47012.0
2019-03-27 10:30:00,139.27,139.4,139.19,139.2,40139.0,116.7487,116.8577,116.6816,116.69,40139.0
2019-03-27 10:35:00,139.19,139.25,138.97,139.06,36624.0,116.6816,116.7319,116.4972,116.5727,36624.0
2019-03-27 10:40:00,139.06,139.11,138.88,138.89,42484.0,116.5727,116.6146,116.4218,116.4301,42484.0
2019-03-27 10:45:00,138.88,138.88,138.7,138.7,51858.0,116.4218,116.4218,116.2709,116.2709,51858.0
2019-03-27 10:50:00,138.71,138.73,138.55,138.62,47592.0,116.2793,116.296,116.1451,116.2038,47592.0
2019-03-27 10:55:00,138.62,138.63,138.51,138.53,27825.0,116.2038,116.2122,116.1116,116.1284,27825.0
2019-03-27 11:00:00,138.53,138.62,138.42,138.47,33057.0,116.1284,116.2038,116.0362,116.0781,33057.0
2019-03-27 11:05:00,138.46,138.68,138.43,138.63,63488.0,116.0697,116.2541,116.0445,116.2122,63488.0
2019-03-27 11:10:00,138.63,138.67,138.51,138.53,38584.0,116.2122,116.2457,116.1116,116.1284,38584.0
2019-03-27 11:15:00,138.53,138.55,138.36,138.44,78412.0,116.1284,116.1451,115.9859,116.0529,78412.0
2019-03-27 11:20:00,138.44,138.53,138.31,138.46,81910.0,116.0529,116.1284,115.9439,116.0697,81910.0
2019-03-27 11:25:00,138.46,138.51,138.3,138.34,38304.0,116.0697,116.1116,115.9356,115.9691,38304.0
2019-03-27 11:30:00,138.35,138.47,138.17,138.18,69142.0,115.9775,116.0781,115.8266,115.835,69142.0
2019-03-27 11:35:00,138.16,138.41,138.07,138.35,49957.0,115.8182,116.0278,115.7428,115.9775,49957.0
2019-03-27 11:40:00,138.36,138.37,138.15,138.19,44739.0,115.9859,115.9942,115.8098,115.8433,44739.0
2019-03-27 11:45:00,138.2,138.36,138.19,138.26,39278.0,115.8517,115.9859,115.8433,115.902,39278.0
2019-03-27 11:50:00,138.26,138.34,138.07,138.18,57056.0,115.902,115.9691,115.7428,115.835,57056.0
2019-03-27 11:55:00,138.17,138.31,138.08,138.28,40421.0,115.8266,115.9439,115.7511,115.9188,40421.0
2019-03-27 12:00:00,138.27,138.61,138.11,138.42,83528.0,115.9104,116.1954,115.7763,116.0362,83528.0
2019-03-27 12:05:00,138.42,138.42,138.27,138.35,46995.0,116.0362,116.0362,115.9104,115.9775,46995.0
2019-03-27 12:10:00,138.34,138.38,138.23,138.25,43469.0,115.9691,116.0026,115.8769,115.8936,43469.0
2019-03-27 12:15:00,138.24,138.3,138.2,138.28,44304.0,115.8853,115.9356,115.8517,115.9188,44304.0
2019-03-27 12:20:00,138.28,138.42,138.23,138.33,49512.0,115.9188,116.0362,115.8769,115.9607,49512.0
2019-03-27 12:25:00,138.32,138.37,138.22,138.29,38824.0,115.9523,115.9942,115.8685,115.9272,38824.0
2019-03-27 12:30:00,138.29,138.32,138.23,138.26,30778.0,115.9272,115.9523,115.8769,115.902,30778.0
2019-03-27 12:35:00,138.26,138.26,138.15,138.15,47132.0,115.902,115.902,115.8098,115.8098,47132.0
2019-03-27 12:40:00,138.16,138.4,138.14,138.34,34506.0,115.8182,116.0194,115.8014,115.9691,34506.0
2019-03-27 12:45:00,138.36,138.38,138.29,138.31,34560.0,115.9859,116.0026,115.9272,115.9439,34560.0
2019-03-27 12:50:00,138.31,138.75,138.22,138.49,370974.0,115.9439,116.3128,115.8685,116.0948,370974.0
2019-03-27 12:55:00,138.49,139.07,138.17,139.05,321087.0,116.0948,116.581,115.8266,116.5643,321087.0
2019-03-27 13:00:00,139.06,139.11,138.3,138.35,117746.0,116.5727,116.6146,115.9356,115.9775,117746.0
2019-03-27 13:05:00,138.36,138.5,138.31,138.35,55700.0,115.9859,116.1032,115.9439,115.9775,55700.0
2019-03-27 13:10:00,138.35,138.56,138.3,138.5,73285.0,115.9775,116.1535,115.9356,116.1032,73285.0
2019-03-27 13:15:00,138.5,138.6,138.44,138.57,34936.0,116.1032,116.187,116.0529,116.1619,34936.0
2019-03-27 13:20:00,138.53,138.7,138.52,138.69,33281.0,116.1284,116.2709,116.12,116.2625,33281.0
2019-03-27 13:25:00,138.7,138.87,138.7,138.78,32957.0,116.2709,116.4134,116.2709,116.3379,32957.0
2019-03-27 13:30:00,138.78,138.83,138.63,138.73,47047.0,116.3379,116.3799,116.2122,116.296,47047.0
2019-03-27 13:35:00,138.73,139.48,138.67,138.73,372931.0,116.296,116.9247,116.2457,116.296,372931.0
2019-03-27 13:40:00,138.76,138.9,138.73,138.87,32673.0,116.3212,116.4385,116.296,116.4134,32673.0
2019-03-27 13:45:00,138.85,138.96,138.7,138.76,40184.0,116.3966,116.4888,116.2709,116.3212,40184.0
2019-03-27 13:50:00,138.77,138.84,138.74,138.83,40911.0,116.3296,116.3882,116.3044,116.3799,40911.0
2019-03-27 13:55:00,138.85,138.87,138.74,138.79,28058.0,116.3966,116.4134,116.3044,116.3463,28058.0
2019-03-27 14:00:00,138.79,138.82,138.63,138.66,58044.0,116.3463,116.3715,116.2122,116.2373,58044.0
2019-03-27 14:05:00,138.67,138.93,138.64,138.92,44342.0,116.2457,116.4637,116.2206,116.4553,44342.0
2019-03-27 14:10:00,138.92,139.1,138.88,139.07,40241.0,116.4553,116.6062,116.4218,116.581,40241.0
2019-03-27 14:15:00,139.06,139.08,138.92,138.95,38145.0,116.5727,116.5894,116.4553,116.4804,38145.0
2019-03-27 14:20:00,138.96,138.96,138.81,138.89,28387.0,116.4888,116.4888,116.3631,116.4301,28387.0
2019-03-27 14:25:00,138.88,138.92,138.8,138.82,20834.0,116.4218,116.4553,116.3547,116.3715,20834.0
2019-03-27 14:30:00,138.82,139.07,138.82,138.99,36591.0,116.3715,116.581,116.3715,116.514,36591.0
2019-03-27 14:35:00,138.98,139.04,138.82,138.83,36810.0,116.5056,116.5559,116.3715,116.3799,36810.0
2019-03-27 14:40:00,138.83,138.91,138.8,138.8,36946.0,116.3799,116.4469,116.3547,116.3547,36946.0
2019-03-27 14:45:00,138.8,138.87,138.8,138.84,29219.0,116.3547,116.4134,116.3547,116.3882,29219.0
2019-03-27 14:50:00,138.84,139.01,138.83,138.88,30215.0,116.3882,116.5307,116.3799,116.4218,30215.0
2019-03-27 14:55:00,138.88,138.94,138.84,138.94,35807.0,116.4218,116.4721,116.3882,116.4721,35807.0
2019-03-27 15:00:00,138.95,138.98,138.85,138.87,66984.0,116.4804,116.5056,116.3966,116.4134,66984.0
2019-03-27 15:05:00,138.86,138.92,138.84,138.86,56916.0,116.405,116.4553,116.3882,116.405,56916.0
2019-03-27 15:10:00,138.87,138.99,138.84,138.88,30347.0,116.4134,116.514,116.3882,116.4218,30347.0
2019-03-27 15:15:00,138.87,138.9,138.81,138.83,28248.0,116.4134,116.4385,116.3631,116.3799,28248.0
2019-03-27 15:20:00,138.83,138.9,138.79,138.85,33881.0,116.3799,116.4385,116.3463,116.3966,33881.0
2019-03-27 15:25:00,138.84,138.96,138.8,138.94,61790.0,116.3882,116.4888,116.3547,116.4721,61790.0
2019-03-27 15:30:00,138.95,139.14,138.95,138.99,62629.0,116.4804,116.6397,116.4804,116.514,62629.0
2019-03-27 15:35:00,138.99,139.02,138.87,138.91,47089.0,116.514,116.5391,116.4134,116.4469,47089.0
2019-03-27 15:40:00,138.92,138.92,138.81,138.83,48117.0,116.4553,116.4553,116.3631,116.3799,48117.0
2019-03-27 15:45:00,138.83,138.95,138.82,138.88,106162.0,116.3799,116.4804,116.3715,116.4218,106162.0
2019-03-27 15:50:00,138.88,138.93,138.61,138.62,109257.0,116.4218,116.4637,116.1954,116.2038,109257.0
2019-03-27 15:55:00,138.6,138.76,138.48,138.7,238570.0,116.187,116.3212,116.0864,116.2709,238570.0
2019-03-28 09:30:00,139.06,139.46,138.84,139.32,146800.0,116.5727,116.908,116.3882,116.7906,146800.0
2019-03-28 09:35:00,139.28,139.34,139.03,139.09,37120.0,116.7571,116.8074,116.5475,116.5978,37120.0
2019-03-28 09:40:00,139.08,139.24,138.98,139.15,55165.0,116.5894,116.7236,116.5056,116.6481,55165.0
2019-03-28 09:45:00,139.12,139.24,139.06,139.18,66154.0,116.623,116.7236,116.5727,116.6733,66154.0
2019-03-28 09:50:00,139.19,139.33,139.14,139.22,43531.0,116.6816,116.799,116.6397,116.7068,43531.0
2019-03-28 09:55:00,139.24,139.39,139.23,139.37,36441.0,116.7236,116.8493,116.7152,116.8325,36441.0
2019-03-28 10:00:00,139.37,139.44,139.18,139.34,57979.0,116.8325,116.8912,116.6733,116.8074,57979.0
2019-03-28 10:05:00,139.34,139.35,139.25,139.32,24482.0,116.8074,116.8158,116.7319,116.7906,24482.0
2019-03-28 10:10:00,139.33,139.37,139.27,139.32,34491.0,116.799,116.8325,116.7487,116.7906,34491.0
2019-03-28 10:15:00,139.3,139.32,139.14,139.16,41001.0,116.7738,116.7906,116.6397,116.6565,41001.0
2019-03-28 10:20:00,139.18,139.27,139.15,139.21,56250.0,116.6733,116.7487,116.6481,116.6984,56250.0
2019-03-28 10:25:00,139.2,139.35,139.18,139.25,41061.0,116.69,116.8158,116.6733,116.7319,41061.0
2019-03-28 10:30:00,139.26,139.35,139.22,139.3,36071.0,116.7403,116.8158,116.7068,116.7738,36071.0
2019-03-28 10:35:00,139.3,139.32,138.94,138.94,97252.0,116.7738,116.7906,116.4721,116.4721,97252.0
2019-03-28 10:40:00,138.94,139.0,138.85,138.91,28789.0,116.4721,116.5224,116.3966,116.4469,28789.0
2019-03-28 10:45:00,138.91,138.97,138.85,138.91,25278.0,116.4469,116.4972,116.3966,116.4469,25278.0
2019-03-28 10:50:00,138.91,138.95,138.85,138.93,36202.0,116.4469,116.4804,116.3966,116.4637,36202.0
2019-03-28 10:55:00,138.94,138.99,138.79,138.87,57456.0,116.4721,116.514,116.3463,116.4134,57456.0
2019-03-28 11:00:00,138.88,138.89,138.74,138.85,66848.0,116.4218,116.4301,116.3044,116.3966,66848.0
2019-03-28 11:05:00,138.87,138.91,138.81,138.87,28569.0,116.4134,116.4469,116.3631,116.4134,28569.0
2019-03-28 11:10:00,138.87,138.99,138.85,138.87,35922.0,116.4134,116.514,116.3966,116.4134,35922.0
2019-03-28 11:15:00,138.87,138.93,138.77,138.78,30040.0,116.4134,116.4637,116.3296,116.3379,30040.0
2019-03-28 11:20:00,138.79,138.83,138.71,138.83,31864.0,116.3463,116.3799,116.2793,116.3799,31864.0
2019-03-28 11:25:00,138.83,138.87,138.72,138.74,39801.0,116.3799,116.4134,116.2876,116.3044,39801.0
2019-03-28 11:30:00,138.73,138.93,138.73,138.89,30797.0,116.296,116.4637,116.296,116.4301,30797.0
2019-03-28 11:35:00,138.88,138.97,138.83,138.93,22050.0,116.4218,116.4972,116.3799,116.4637,22050.0
2019-03-28 11:40:00,138.92,138.93,138.82,138.92,32874.0,116.4553,116.4637,116.3715,116.4553,32874.0
2019-03-28 11:45:00,138.91,139.03,138.75,139.02,28562.0,116.4469,116.5475,116.3128,116.5391,28562.0
2019-03-28 11:50:00,139.01,139.03,138.77,138.81,32477.0,116.5307,116.5475,116.3296,116.3631,32477.0
2019-03-28 11:55:00,138.82,138.92,138.82,138.88,26731.0,116.3715,116.4553,116.3715,116.4218,26731.0
2019-03-28 12:00:00,138.86,138.96,138.8,138.94,24105.0,116.405,116.4888,116.3547,116.4721,24105.0
2019-03-28 12:05:00,138.94,138.97,138.85,138.92,61299.0,116.4721,116.4972,116.3966,116.4553,61299.0
2019-03-28 12:10:00,138.92,138.92,138.81,138.85,35629.0,116.4553,116.4553,116.3631,116.3966,35629.0
2019-03-28 12:15:00,138.86,138.94,138.83,138.89,39587.0,116.405,116.4721,116.3799,116.4301,39587.0
2019-03-28 12:20:00,138.89,139.05,138.89,139.02,20560.0,116.4301,116.5643,116.4301,116.5391,20560.0
2019-03-28 12:25:00,139.02,139.09,138.99,139.04,20581.0,116.5391,116.5978,116.514,116.5559,20581.0
2019-03-28 12:30:00,139.05,139.09,139.02,139.04,11635.0,116.5643,116.5978,116.5391,116.5559,11635.0
2019-03-28 12:35:00,139.04,139.09,139.03,139.06,19393.0,116.5559,116.5978,116.5475,116.5727,19393.0
2019-03-28 12:40:00,139.05,139.2,139.05,139.14,51211.0,116.5643,116.69,116.5643,116.6397,51211.0
2019-03-28 12:45:00,139.13,139.17,139.04,139.09,20253.0,116.6313,116.6649,116.5559,116.5978,20253.0
2019-03-28 12:50:00,139.09,139.17,139.07,139.17,13436.0,116.5978,116.6649,116.581,116.6649,13436.0
2019-03-28 12:55:00,139.18,139.2,139.13,139.15,17163.0,116.6733,116.69,116.6313,116.6481,17163.0
2019-03-28 13:00:00,139.15,139.26,139.14,139.23,25229.0,116.6481,116.7403,116.6397,116.7152,25229.0
2019-03-28 13:05:00,139.24,139.24,139.09,139.1,33388.0,116.7236,116.7236,116.5978,116.6062,33388.0
2019-03-28 13:10:00,139.09,139.28,139.08,139.25,46730.0,116.5978,116.7571,116.5894,116.7319,46730.0
2019-03-28 13:15:00,139.25,139.29,139.21,139.24,19797.0,116.7319,116.7655,116.6984,116.7236,19797.0
2019-03-28 13:20:00,139.24,139.32,139.24,139.26,25348.0,116.7236,116.7906,116.7236,116.7403,25348.0
2019-03-28 13:25:00,139.26,139.29,139.23,139.29,10657.0,116.7403,116.7655,116.7152,116.7655,10657.0
2019-03-28 13:30:00,139.29,139.38,139.23,139.34,24755.0,116.7655,116.8409,116.7152,116.8074,24755.0
2019-03-28 13:35:00,139.33,139.37,139.23,139.28,57247.0,116.799,116.8325,116.7152,116.7571,57247.0
2019-03-28 13:40:00,139.29,139.34,139.24,139.26,24126.0,116.7655,116.8074,116.7236,116.7403,24126.0
2019-03-28 13:45:00,139.27,139.35,139.26,139.33,16617.0,116.7487,116.8158,116.7403,116.799,16617.0
2019-03-28 13:50:00,139.33,139.36,139.25,139.28,27611.0,116.799,116.8241,116.7319,116.7571,27611.0
2019-03-28 13:55:00,139.27,139.27,139.19,139.23,18929.0,116.7487,116.7487,116.6816,116.7152,18929.0
2019-03-28 14:00:00,139.22,139.25,139.16,139.16,17150.0,116.7068,116.7319,116.6565,116.6565,17150.0
2019-03-28 14:05:00,139.17,139.19,139.11,139.11,12778.0,116.6649,116.6816,116.6146,116.6146,12778.0
2019-03-28 14:10:00,139.11,139.17,139.09,139.13,20039.0,116.6146,116.6649,116.5978,116.6313,20039.0
2019-03-28 14:15:00,139.13,139.14,139.09,139.11,23776.0,116.6313,116.6397,116.5978,116.6146,23776.0
2019-03-28 14:20:00,139.11,139.11,139.04,139.08,14493.0,116.6146,116.6146,116.5559,116.5894,14493.0
2019-03-28 14:25:00,139.08,139.09,139.0,139.05,32959.0,116.5894,116.5978,116.5224,116.5643,32959.0
2019-03-28 14:30:00,139.05,139.05,138.95,138.96,34432.0,116.5643,116.5643,116.4804,116.4888,34432.0
2019-03-28 14:35:00,138.96,138.99,138.95,138.96,20722.0,116.4888,116.514,116.4804,116.4888,20722.0
2019-03-28 14:40:00,138.95,139.03,138.93,139.02,46125.0,116.4804,116.5475,116.4637,116.5391,46125.0
2019-03-28 14:45:00,139.02,139.07,139.01,139.03,39474.0,116.5391,116.581,116.5307,116.5475,39474.0
2019-03-28 14:50:00,139.03,139.08,138.99,139.07,40368.0,116.5475,116.5894,116.514,116.581,40368.0
2019-03-28 14:55:00,139.06,139.16,139.06,139.09,43227.0,116.5727,116.6565,116.5727,116.5978,43227.0
2019-03-28 15:00:00,139.09,139.23,139.08,139.18,37295.0,116.5978,116.7152,116.5894,116.6733,37295.0
2019-03-28 15:05:00,139.19,139.2,139.13,139.16,45747.0,116.6816,116.69,116.6313,116.6565,45747.0
2019-03-28 15:10:00,139.17,139.29,139.17,139.26,121591.0,116.6649,116.7655,116.6649,116.7403,121591.0
2019-03-28 15:15:00,139.27,139.33,139.2,139.23,22618.0,116.7487,116.799,116.69,116.7152,22618.0
2019-03-28 15:20:00,139.22,139.22,139.07,139.07,15122.0,116.7068,116.7068,116.581,116.581,15122.0
2019-03-28 15:25:00,139.07,139.13,139.04,139.07,32911.0,116.581,116.6313,116.5559,116.581,32911.0
2019-03-28 15:30:00,139.09,139.12,138.98,139.03,73646.0,116.5978,116.623,116.5056,116.5475,73646.0
2019-03-28 15:35:00,139.03,139.07,139.02,139.03,74092.0,116.5475,116.581,116.5391,116.5475,74092.0
2019-03-28 15:40:00,139.04,139.07,139.0,139.02,72319.0,116.5559,116.581,116.5224,116.5391,72319.0
2019-03-28 15:45:00,139.01,139.04,138.97,138.97,77376.0,116.5307,116.5559,116.4972,116.4972,77376.0
2019-03-28 15:50:00,138.97,139.01,138.89,138.99,140245.0,116.4972,116.5307,116.4301,116.514,140245.0
2019-03-28 15:55:00,138.99,139.02,138.83,138.88,246124.0,116.514,116.5391,116.3799,116.4218,246124.0
2019-03-29 09:30:00,139.28,139.35,138.88,139.04,196958.0,116.7571,116.8158,116.4218,116.5559,196958.0
2019-03-29 09:35:00,139.06,139.3,139.03,139.26,55194.0,116.5727,116.7738,116.5475,116.7403,55194.0
2019-03-29 09:40:00,139.26,139.39,139.2,139.35,67563.0,116.7403,116.8493,116.69,116.8158,67563.0
2019-03-29 09:45:00,139.35,139.38,139.03,139.09,57356.0,116.8158,116.8409,116.5475,116.5978,57356.0
2019-03-29 09:50:00,139.1,139.33,139.08,139.33,38966.0,116.6062,116.799,116.5894,116.799,38966.0
2019-03-29 09:55:00,139.38,139.52,139.29,139.43,86037.0,116.8409,116.9583,116.7655,116.8828,86037.0
2019-03-29 10:00:00,139.44,139.46,139.29,139.42,36885.0,116.8912,116.908,116.7655,116.8744,36885.0
2019-03-29 10:05:00,139.41,139.54,139.37,139.44,188722.0,116.8661,116.975,116.8325,116.8912,188722.0
2019-03-29 10:10:00,139.47,139.62,139.4,139.59,64780.0,116.9164,117.0421,116.8577,117.017,64780.0
2019-03-29 10:15:00,139.59,139.61,139.3,139.35,43330.0,117.017,117.0337,116.7738,116.8158,43330.0
2019-03-29 10:20:00,139.34,139.4,139.29,139.35,60213.0,116.8074,116.8577,116.7655,116.8158,60213.0
2019-03-29 10:25:00,139.37,139.48,139.34,139.38,35960.0,116.8325,116.9247,116.8074,116.8409,35960.0
2019-03-29 10:30:00,139.39,139.42,139.28,139.38,42539.0,116.8493,116.8744,116.7571,116.8409,42539.0
2019-03-29 10:35:00,139.39,139.47,139.36,139.43,38829.0,116.8493,116.9164,116.8241,116.8828,38829.0
2019-03-29 10:40:00,139.44,139.47,139.23,139.24,29393.0,116.8912,116.9164,116.7152,116.7236,29393.0
2019-03-29 10:45:00,139.24,139.24,139.07,139.16,36067.0,116.7236,116.7236,116.581,116.6565,36067.0
2019-03-29 10:50:00,139.12,139.14,139.04,139.11,52808.0,116.623,116.6397,116.5559,116.6146,52808.0
2019-03-29 10:55:00,139.12,139.17,139.08,139.11,39524.0,116.623,116.6649,116.5894,116.6146,39524.0
2019-03-29 11:00:00,139.1,139.23,139.06,139.14,91140.0,116.6062,116.7152,116.5727,116.6397,91140.0
2019-03-29 11:05:00,139.15,139.16,139.04,139.05,33370.0,116.6481,116.6565,116.5559,116.5643,33370.0
2019-03-29 11:10:00,139.05,139.09,138.99,139.03,47346.0,116.5643,116.5978,116.514,116.5475,47346.0
2019-03-29 11:15:00,139.04,139.08,138.97,139.04,36216.0,116.5559,116.5894,116.4972,116.5559,36216.0
2019-03-29 11:20:00,139.03,139.12,139.01,139.1,26754.0,116.5475,116.623,116.5307,116.6062,26754.0
2019-03-29 11:25:00,139.11,139.21,139.08,139.18,39470.0,116.6146,116.6984,116.5894,116.6733,39470.0
2019-03-29 11:30:00,139.2,139.28,139.05,139.28,51811.0,116.69,116.7571,116.5643,116.7571,51811.0
2019-03-29 11:35:00,139.29,139.47,139.27,139.44,46188.0,116.7655,116.9164,116.7487,116.8912,46188.0
2019-03-29 11:40:00,139.44,139.46,139.32,139.38,39238.0,116.8912,116.908,116.7906,116.8409,39238.0
2019-03-29 11:45:00,139.38,139.44,139.34,139.36,43587.0,116.8409,116.8912,116.8074,116.8241,43587.0
2019-03-29 11:50:00,139.36,139.4,139.35,139.4,29506.0,116.8241,116.8577,116.8158,116.8577,29506.0
2019-03-29 11:55:00,139.4,139.4,139.31,139.33,24740.0,116.8577,116.8577,116.7822,116.799,24740.0
2019-03-29 12:00:00,139.33,139.33,139.22,139.3,30548.0,116.799,116.799,116.7068,116.7738,30548.0
2019-03-29 12:05:00,139.3,139.33,139.23,139.33,26641.0,116.7738,116.799,116.7152,116.799,26641.0
2019-03-29 12:10:00,139.34,139.4,139.31,139.33,47243.0,116.8074,116.8577,116.7822,116.799,47243.0
2019-03-29 12:15:00,139.33,139.4,139.3,139.4,31449.0,116.799,116.8577,116.7738,116.8577,31449.0
2019-03-29 12:20:00,139.39,139.41,139.35,139.35,42471.0,116.8493,116.8661,116.8158,116.8158,42471.0
2019-03-29 12:25:00,139.36,139.36,139.23,139.29,26283.0,116.8241,116.8241,116.7152,116.7655,26283.0
2019-03-29 12:30:00,139.28,139.38,139.28,139.31,24652.0,116.7571,116.8409,116.7571,116.7822,24652.0
2019-03-29 12:35:00,139.33,139.39,139.29,139.32,17820.0,116.799,116.8493,116.7655,116.7906,17820.0
2019-03-29 12:40:00,139.33,139.38,139.29,139.35,18480.0,116.799,116.8409,116.7655,116.8158,18480.0
2019-03-29 12:45:00,139.35,139.38,139.31,139.36,26764.0,116.8158,116.8409,116.7822,116.8241,26764.0
2019-03-29 12:50:00,139.37,139.39,139.31,139.36,31712.0,116.8325,116.8493,116.7822,116.8241,31712.0
2019-03-29 12:55:00,139.37,139.4,139.34,139.38,25326.0,116.8325,116.8577,116.8074,116.8409,25326.0
2019-03-29 13:00:00,139.37,139.39,139.32,139.33,14585.0,116.8325,116.8493,116.7906,116.799,14585.0
2019-03-29 13:05:00,139.32,139.32,139.25,139.29,30458.0,116.7906,116.7906,116.7319,116.7655,30458.0
2019-03-29 13:10:00,139.29,139.31,139.21,139.22,19494.0,116.7655,116.7822,116.6984,116.7068,19494.0
2019-03-29 13:15:00,139.22,139.29,139.19,139.25,22196.0,116.7068,116.7655,116.6816,116.7319,22196.0
2019-03-29 13:20:00,139.25,139.35,139.21,139.33,39720.0,116.7319,116.8158,116.6984,116.799,39720.0
2019-03-29 13:25:00,139.34,139.38,139.3,139.36,24257.0,116.8074,116.8409,116.7738,116.8241,24257.0
2019-03-29 13:30:00,139.36,139.38,139.28,139.29,19918.0,116.8241,116.8409,116.7571,116.7655,19918.0
2019-03-29 13:35:00,139.29,139.36,139.28,139.35,23700.0,116.7655,116.8241,116.7571,116.8158,23700.0
2019-03-29 13:40:00,139.36,139.43,139.32,139.41,33973.0,116.8241,116.8828,116.7906,116.8661,33973.0
2019-03-29 13:45:00,139.4,139.49,139.35,139.48,86908.0,116.8577,116.9331,116.8158,116.9247,86908.0
2019-03-29 13:50:00,139.48,139.62,139.45,139.57,28306.0,116.9247,117.0421,116.8996,117.0002,28306.0
2019-03-29 13:55:00,139.58,139.61,139.55,139.59,21946.0,117.0086,117.0337,116.9834,117.017,21946.0
2019-03-29 14:00:00,139.57,139.63,139.55,139.63,24670.0,117.0002,117.0505,116.9834,117.0505,24670.0
2019-03-29 14:05:00,139.63,139.64,139.57,139.62,25501.0,117.0505,117.0589,117.0002,117.0421,25501.0
2019-03-29 14:10:00,139.62,139.62,139.42,139.51,75914.0,117.0421,117.0421,116.8744,116.9499,75914.0
2019-03-29 14:15:00,139.51,139.51,139.44,139.45,31012.0,116.9499,116.9499,116.8912,116.8996,31012.0
2019-03-29 14:20:00,139.45,139.48,139.38,139.39,26022.0,116.8996,116.9247,116.8409,116.8493,26022.0
2019-03-29 14:25:00,139.39,139.43,139.33,139.4,47707.0,116.8493,116.8828,116.799,116.8577,47707.0
2019-03-29 14:30:00,139.4,139.4,139.35,139.36,27320.0,116.8577,116.8577,116.8158,116.8241,27320.0
2019-03-29 14:35:00,139.36,139.41,139.34,139.4,29773.0,116.8241,116.8661,116.8074,116.8577,29773.0
2019-03-29 14:40:00,139.4,139.41,139.27,139.27,64768.0,116.8577,116.8661,116.7487,116.7487,64768.0
2019-03-29 14:45:00,139.27,139.4,139.21,139.4,23647.0,116.7487,116.8577,116.6984,116.8577,23647.0
2019-03-29 14:50:00,139.4,139.71,139.39,139.71,48213.0,116.8577,117.1175,116.8493,117.1175,48213.0
2019-03-29 14:55:00,139.72,139.72,139.54,139.6,30790.0,117.1259,117.1259,116.975,117.0253,30790.0
2019-03-29 15:00:00,139.6,139.67,139.58,139.59,41212.0,117.0253,117.084,117.0086,117.017,41212.0
2019-03-29 15:05:00,139.58,139.59,139.4,139.41,43715.0,117.0086,117.017,116.8577,116.8661,43715.0
2019-03-29 15:10:00,139.4,139.44,139.21,139.22,64538.0,116.8577,116.8912,116.6984,116.7068,64538.0
2019-03-29 15:15:00,139.22,139.31,139.18,139.2,51306.0,116.7068,116.7822,116.6733,116.69,51306.0
2019-03-29 15:20:00,139.19,139.25,139.16,139.19,50502.0,116.6816,116.7319,116.6565,116.6816,50502.0
2019-03-29 15:25:00,139.18,139.36,139.17,139.36,64288.0,116.6733,116.8241,116.6649,116.8241,64288.0
2019-03-29 15:30:00,139.37,139.46,139.31,139.46,67488.0,116.8325,116.908,116.7822,116.908,67488.0
2019-03-29 15:35:00,139.47,139.47,139.35,139.41,54029.0,116.9164,116.9164,116.8158,116.8661,54029.0
2019-03-29 15:40:00,139.42,139.51,139.4,139.48,57435.0,116.8744,116.9499,116.8577,116.9247,57435.0
2019-03-29 15:45:00,139.48,139.62,139.45,139.49,87815.0,116.9247,117.0421,116.8996,116.9331,87815.0
2019-03-29 15:50:00,139.49,139.61,139.38,139.5,149487.0,116.9331,117.0337,116.8409,116.9415,149487.0
2019-03-29 15:55:00,139.49,139.88,139.49,139.79,550401.0,116.9331,117.2601,116.9331,117.1846,550401.0
2019-04-01 09:30:00,139.99,140.29,139.75,140.25,524444.0,117.3523,117.6038,117.1511,117.5702,524444.0
2019-04-01 09:35:00,140.27,140.27,139.62,139.78,69759.0,117.587,117.587,117.0421,117.1762,69759.0
2019-04-01 09:40:00,139.79,140.16,139.77,140.13,71999.0,117.1846,117.4948,117.1678,117.4696,71999.0
2019-04-01 09:45:00,140.13,140.2,139.98,140.13,54429.0,117.4696,117.5283,117.3439,117.4696,54429.0
2019-04-01 09:50:00,140.12,140.19,139.95,139.98,31059.0,117.4612,117.5199,117.3187,117.3439,31059.0
2019-04-01 09:55:00,140.0,140.03,139.83,139.89,28910.0,117.3607,117.3858,117.2181,117.2684,28910.0
2019-04-01 10:00:00,139.88,140.04,139.87,139.99,60688.0,117.2601,117.3942,117.2517,117.3523,60688.0
2019-04-01 10:05:00,139.99,140.02,139.73,139.73,45606.0,117.3523,117.3774,117.1343,117.1343,45606.0
2019-04-01 10:10:00,139.74,139.84,139.68,139.7,39974.0,117.1427,117.2265,117.0924,117.1092,39974.0
2019-04-01 10:15:00,139.69,139.75,139.57,139.57,42527.0,117.1008,117.1511,117.0002,117.0002,42527.0
2019-04-01 10:20:00,139.57,139.64,139.43,139.45,42751.0,117.0002,117.0589,116.8828,116.8996,42751.0
2019-04-01 10:25:00,139.46,139.56,139.41,139.43,34840.0,116.908,116.9918,116.8661,116.8828,34840.0
2019-04-01 10:30:00,139.44,139.63,139.43,139.62,32855.0,116.8912,117.0505,116.8828,117.0421,32855.0
2019-04-01 10:35:00,139.63,139.69,139.58,139.67,24363.0,117.0505,117.1008,117.0086,117.084,24363.0
2019-04-01 10:40:00,139.67,139.74,139.62,139.64,26768.0,117.084,117.1427,117.0421,117.0589,26768.0
2019-04-01 10:45:00,139.63,139.69,139.58,139.69,24618.0,117.0505,117.1008,117.0086,117.1008,24618.0
2019-04-01 10:50:00,139.73,139.77,139.7,139.73,22084.0,117.1343,117.1678,117.1092,117.1343,22084.0
2019-04-01 10:55:00,139.75,139.8,139.73,139.77,24108.0,117.1511,117.193,117.1343,117.1678,24108.0
2019-04-01 11:00:00,139.78,139.83,139.71,139.8,20229.0,117.1762,117.2181,117.1175,117.193,20229.0
2019-04-01 11:05:00,139.82,139.84,139.75,139.84,19826.0,117.2098,117.2265,117.1511,117.2265,19826.0
2019-04-01 11:10:00,139.84,139.86,139.67,139.75,37451.0,117.2265,117.2433,117.084,117.1511,37451.0
2019-04-01 11:15:00,139.74,139.91,139.74,139.88,36616.0,117.1427,117.2852,117.1427,117.2601,36616.0
2019-04-01 11:20:00,139.88,139.88,139.76,139.77,32277.0,117.2601,117.2601,117.1595,117.1678,32277.0
2019-04-01 11:25:00,139.78,139.81,139.74,139.8,29685.0,117.1762,117.2014,117.1427,117.193,29685.0
2019-04-01 11:30:00,139.79,139.86,139.75,139.84,36818.0,117.1846,117.2433,117.1511,117.2265,36818.0
2019-04-01 11:35:00,139.84,139.85,139.69,139.69,31693.0,117.2265,117.2349,117.1008,117.1008,31693.0
2019-04-01 11:40:00,139.7,139.79,139.67,139.72,20685.0,117.1092,117.1846,117.084,117.1259,20685.0
2019-04-01 11:45:00,139.73,139.76,139.66,139.7,23476.0,117.1343,117.1595,117.0756,117.1092,23476.0
2019-04-01 11:50:00,139.68,139.7,139.61,139.66,35102.0,117.0924,117.1092,117.0337,117.0756,35102.0
2019-04-01 11:55:00,139.66,139.7,139.64,139.67,19896.0,117.0756,117.1092,117.0589,117.084,19896.0
2019-04-01 12:00:00,139.68,139.84,139.66,139.83,30944.0,117.0924,117.2265,117.0756,117.2181,30944.0
2019-04-01 12:05:00,139.83,139.87,139.82,139.83,27963.0,117.2181,117.2517,117.2098,117.2181,27963.0
2019-04-01 12:10:00,139.83,139.83,139.65,139.67,35217.0,117.2181,117.2181,117.0672,117.084,35217.0
2019-04-01 12:15:00,139.67,139.69,139.59,139.62,25175.0,117.084,117.1008,117.017,117.0421,25175.0
2019-04-01 12:20:00,139.62,139.69,139.58,139.64,25845.0,117.0421,117.1008,117.0086,117.0589,25845.0
2019-04-01 12:25:00,139.65,139.65,139.59,139.62,22977.0,117.0672,117.0672,117.017,117.0421,22977.0
2019-04-01 12:30:00,139.61,139.63,139.47,139.5,19389.0,117.0337,117.0505,116.9164,116.9415,19389.0
2019-04-01 12:35:00,139.49,139.49,139.31,139.34,32742.0,116.9331,116.9331,116.7822,116.8074,32742.0
2019-04-01 12:40:00,139.34,139.38,139.29,139.29,23705.0,116.8074,116.8409,116.7655,116.7655,23705.0
2019-04-01 12:45:00,139.29,139.32,139.23,139.24,34315.0,116.7655,116.7906,116.7152,116.7236,34315.0
2019-04-01 12:50:00,139.24,139.26,139.12,139.24,47191.0,116.7236,116.7403,116.623,116.7236,47191.0
2019-04-01 12:55:00,139.24,139.26,139.04,139.15,60429.0,116.7236,116.7403,116.5559,116.6481,60429.0
2019-04-01 13:00:00,139.15,139.22,139.06,139.21,61049.0,116.6481,116.7068,116.5727,116.6984,61049.0
2019-04-01 13:05:00,139.2,139.2,139.07,139.19,26936.0,116.69,116.69,116.581,116.6816,26936.0
2019-04-01 13:10:00,139.18,139.23,139.17,139.23,33679.0,116.6733,116.7152,116.6649,116.7152,33679.0
2019-04-01 13:15:00,139.22,139.25,139.12,139.14,25255.0,116.7068,116.7319,116.623,116.6397,25255.0
2019-04-01 13:20:00,139.13,139.19,139.12,139.18,23572.0,116.6313,116.6816,116.623,116.6733,23572.0
2019-04-01 13:25:00,139.16,139.27,139.13,139.25,28389.0,116.6565,116.7487,116.6313,116.7319,28389.0
2019-04-01 13:30:00,139.23,139.25,138.92,139.09,88272.0,116.7152,116.7319,116.4553,116.5978,88272.0
2019-04-01 13:35:00,139.1,139.1,138.98,138.99,28199.0,116.6062,116.6062,116.5056,116.514,28199.0
2019-04-01 13:40:00,138.98,139.01,138.87,138.87,35928.0,116.5056,116.5307,116.4134,116.4134,35928.0
2019-04-01 13:45:00,138.87,138.99,138.82,138.94,45777.0,116.4134,116.514,116.3715,116.4721,45777.0
2019-04-01 13:50:00,138.94,139.06,138.94,139.02,28735.0,116.4721,116.5727,116.4721,116.5391,28735.0
2019-04-01 13:55:00,139.02,139.07,138.98,139.06,33293.0,116.5391,116.581,116.5056,116.5727,33293.0
2019-04-01 14:00:00,139.06,139.1,139.01,139.05,33816.0,116.5727,116.6062,116.5307,116.5643,33816.0
2019-04-01 14:05:00,139.05,139.05,138.87,139.0,29818.0,116.5643,116.5643,116.4134,116.5224,29818.0
2019-04-01 14:10:00,139.0,139.03,138.93,138.97,40914.0,116.5224,116.5475,116.4637,116.4972,40914.0
2019-04-01 14:15:00,138.97,138.99,138.85,138.88,33729.0,116.4972,116.514,116.3966,116.4218,33729.0
2019-04-01 14:20:00,138.88,138.91,138.81,138.85,27633.0,116.4218,116.4469,116.3631,116.3966,27633.0
2019-04-01 14:25:00,138.86,138.86,138.74,138.75,27420.0,116.405,116.405,116.3044,116.3128,27420.0
2019-04-01 14:30:00,138.75,138.9,138.73,138.9,31684.0,116.3128,116.4385,116.296,116.4385,31684.0
2019-04-01 14:35:00,138.91,138.93,138.84,138.89,28185.0,116.4469,116.4637,116.3882,116.4301,28185.0
2019-04-01 14:40:00,138.88,138.97,138.86,138.92,33880.0,116.4218,116.4972,116.405,116.4553,33880.0
2019-04-01 14:45:00,138.91,138.96,138.88,138.91,39428.0,116.4469,116.4888,116.4218,116.4469,39428.0
2019-04-01 14:50:00,138.91,138.92,138.79,138.87,44491.0,116.4469,116.4553,116.3463,116.4134,44491.0
2019-04-01 14:55:00,138.86,138.92,138.85,138.87,27361.0,116.405,116.4553,116.3966,116.4134,27361.0
2019-04-01 15:00:00,138.87,138.88,138.8,138.83,29288.0,116.4134,116.4218,116.3547,116.3799,29288.0
2019-04-01 15:05:00,138.84,138.86,138.81,138.84,31802.0,116.3882,116.405,116.3631,116.3882,31802.0
2019-04-01 15:10:00,138.84,138.9,138.8,138.9,30264.0,116.3882,116.4385,116.3547,116.4385,30264.0
2019-04-01 15:15:00,138.9,138.98,138.87,138.97,32184.0,116.4385,116.5056,116.4134,116.4972,32184.0
2019-04-01 15:20:00,138.97,139.0,138.95,138.98,31092.0,116.4972,116.5224,116.4804,116.5056,31092.0
2019-04-01 15:25:00,138.98,139.12,138.97,139.11,42762.0,116.5056,116.623,116.4972,116.6146,42762.0
2019-04-01 15:30:00,139.12,139.12,139.0,139.02,38375.0,116.623,116.623,116.5224,116.5391,38375.0
2019-04-01 15:35:00,139.02,139.15,139.0,139.09,86564.0,116.5391,116.6481,116.5224,116.5978,86564.0
2019-04-01 15:40:00,139.09,139.12,138.98,139.02,59149.0,116.5978,116.623,116.5056,116.5391,59149.0
2019-04-01 15:45:00,139.03,139.09,138.98,139.05,66792.0,116.5475,116.5978,116.5056,116.5643,66792.0
2019-04-01 15:50:00,139.05,139.11,138.99,139.11,87006.0,116.5643,116.6146,116.514,116.6146,87006.0
2019-04-01 15:55:00,139.12,139.25,138.89,138.93,295329.0,116.623,116.7319,116.4301,116.4637,295329.0
2019-04-02 09:30:00,138.92,139.01,138.46,138.57,220727.0,116.4553,116.5307,116.0697,116.1619,220727.0
2019-04-02 09:35:00,138.59,138.77,138.41,138.68,47410.0,116.1787,116.3296,116.0278,116.2541,47410.0
2019-04-02 09:40:00,138.65,138.71,138.35,138.47,49162.0,116.229,116.2793,115.9775,116.0781,49162.0
2019-04-02 09:45:00,138.48,138.7,138.3,138.31,107120.0,116.0864,116.2709,115.9356,115.9439,107120.0
2019-04-02 09:50:00,138.3,138.3,137.84,137.93,84161.0,115.9356,115.9356,115.5499,115.6254,84161.0
2019-04-02 09:55:00,137.93,137.94,137.37,137.49,187654.0,115.6254,115.6338,115.1559,115.2565,187654.0
2019-04-02 10:00:00,137.48,137.5,137.16,137.2,200727.0,115.2482,115.2649,114.9799,115.0134,200727.0
2019-04-02 10:05:00,137.2,137.34,137.06,137.33,73767.0,115.0134,115.1308,114.8961,115.1224,73767.0
2019-04-02 10:10:00,137.35,137.43,137.14,137.42,85529.0,115.1392,115.2062,114.9631,115.1979,85529.0
2019-04-02 10:15:00,137.42,137.45,137.11,137.23,138281.0,115.1979,115.223,114.938,115.0386,138281.0
2019-04-02 10:20:00,137.25,137.27,137.08,137.11,63983.0,115.0554,115.0721,114.9128,114.938,63983.0
2019-04-02 10:25:00,137.11,137.2,137.07,137.12,64578.0,114.938,115.0134,114.9045,114.9464,64578.0
2019-04-02 10:30:00,137.13,137.19,136.91,137.03,100602.0,114.9548,115.0051,114.7703,114.8709,100602.0
2019-04-02 10:35:00,137.03,137.36,137.02,137.31,56016.0,114.8709,115.1476,114.8625,115.1056,56016.0
2019-04-02 10:40:00,137.3,137.3,137.16,137.27,45267.0,115.0973,115.0973,114.9799,115.0721,45267.0
2019-04-02 10:45:00,137.29,137.49,137.29,137.42,42078.0,115.0889,115.2565,115.0889,115.1979,42078.0
2019-04-02 10:50:00,137.43,137.72,137.42,137.71,58059.0,115.2062,115.4493,115.1979,115.441,58059.0
2019-04-02 10:55:00,137.71,137.77,137.65,137.68,48492.0,115.441,115.4913,115.3907,115.4158,48492.0
2019-04-02 11:00:00,137.69,137.93,137.69,137.84,53479.0,115.4242,115.6254,115.4242,115.5499,53479.0
2019-04-02 11:05:00,137.83,138.04,137.82,137.95,30723.0,115.5416,115.7176,115.5332,115.6422,30723.0
2019-04-02 11:10:00,137.92,138.1,137.9,137.97,34198.0,115.617,115.7679,115.6002,115.6589,34198.0
2019-04-02 11:15:00,137.95,138.14,137.92,137.93,56335.0,115.6422,115.8014,115.617,115.6254,56335.0
2019-04-02 11:20:00,137.93,138.02,137.84,137.88,23319.0,115.6254,115.7008,115.5499,115.5835,23319.0
2019-04-02 11:25:00,137.88,137.99,137.82,137.99,38092.0,115.5835,115.6757,115.5332,115.6757,38092.0
2019-04-02 11:30:00,138.01,138.04,137.92,138.0,32024.0,115.6925,115.7176,115.617,115.6841,32024.0
2019-04-02 11:35:00,137.99,138.06,137.92,138.03,28379.0,115.6757,115.7344,115.617,115.7092,28379.0
2019-04-02 11:40:00,138.02,138.02,137.97,138.01,20180.0,115.7008,115.7008,115.6589,115.6925,20180.0
2019-04-02 11:45:00,138.01,138.1,137.93,138.09,30043.0,115.6925,115.7679,115.6254,115.7595,30043.0
2019-04-02 11:50:00,138.09,138.11,137.99,138.09,45410.0,115.7595,115.7763,115.6757,115.7595,45410.0
2019-04-02 11:55:00,138.1,138.14,138.01,138.12,35769.0,115.7679,115.8014,115.6925,115.7847,35769.0
2019-04-02 12:00:00,138.12,138.12,138.0,138.04,16947.0,115.7847,115.7847,115.6841,115.7176,16947.0
2019-04-02 12:05:00,138.04,138.05,137.95,138.03,18696.0,115.7176,115.726,115.6422,115.7092,18696.0
2019-04-02 12:10:00,138.02,138.02,137.93,137.96,38057.0,115.7008,115.7008,115.6254,115.6505,38057.0
2019-04-02 12:15:00,137.97,138.02,137.96,137.99,21885.0,115.6589,115.7008,115.6505,115.6757,21885.0
2019-04-02 12:20:00,137.99,138.06,137.97,138.01,27624.0,115.6757,115.7344,115.6589,115.6925,27624.0
2019-04-02 12:25:00,138.0,138.02,137.94,138.0,24971.0,115.6841,115.7008,115.6338,115.6841,24971.0
2019-04-02 12:30:00,138.0,138.11,137.98,138.05,25197.0,115.6841,115.7763,115.6673,115.726,25197.0
2019-04-02 12:35:00,138.06,138.12,138.0,138.09,28168.0,115.7344,115.7847,115.6841,115.7595,28168.0
2019-04-02 12:40:00,138.09,138.12,137.98,138.01,22854.0,115.7595,115.7847,115.6673,115.6925,22854.0
2019-04-02 12:45:00,137.99,138.1,137.98,138.09,24941.0,115.6757,115.7679,115.6673,115.7595,24941.0
2019-04-02 12:50:00,138.08,138.1,138.03,138.06,13575.0,115.7511,115.7679,115.7092,115.7344,13575.0
2019-04-02 12:55:00,138.06,138.09,138.03,138.05,23143.0,115.7344,115.7595,115.7092,115.726,23143.0
2019-04-02 13:00:00,138.06,138.07,137.95,137.97,17996.0,115.7344,115.7428,115.6422,115.6589,17996.0
2019-04-02 13:05:00,137.97,138.03,137.94,138.03,24523.0,115.6589,115.7092,115.6338,115.7092,24523.0
2019-04-02 13:10:00,138.03,138.05,138.0,138.04,24050.0,115.7092,115.726,115.6841,115.7176,24050.0
2019-04-02 13:15:00,138.04,138.08,138.03,138.05,22160.0,115.7176,115.7511,115.7092,115.726,22160.0
2019-04-02 13:20:00,138.04,138.12,138.02,138.07,17614.0,115.7176,115.7847,115.7008,115.7428,17614.0
2019-04-02 13:25:00,138.06,138.07,138.01,138.05,20996.0,115.7344,115.7428,115.6925,115.726,20996.0
2019-04-02 13:30:00,138.04,138.07,138.03,138.07,14202.0,115.7176,115.7428,115.7092,115.7428,14202.0
2019-04-02 13:35:00,138.08,138.15,138.06,138.11,24569.0,115.7511,115.8098,115.7344,115.7763,24569.0
2019-04-02 13:40:00,138.1,138.12,138.03,138.06,18797.0,115.7679,115.7847,115.7092,115.7344,18797.0
2019-04-02 13:45:00,138.07,138.1,138.0,138.0,31073.0,115.7428,115.7679,115.6841,115.6841,31073.0
2019-04-02 13:50:00,138.0,138.06,137.95,138.06,27849.0,115.6841,115.7344,115.6422,115.7344,27849.0
2019-04-02 13:55:00,138.06,138.07,137.9,137.91,25930.0,115.7344,115.7428,115.6002,115.6086,25930.0
2019-04-02 14:00:00,137.91,137.96,137.87,137.88,23050.0,115.6086,115.6505,115.5751,115.5835,23050.0
2019-04-02 14:05:00,137.87,137.9,137.76,137.76,36188.0,115.5751,115.6002,115.4829,115.4829,36188.0
2019-04-02 14:10:00,137.75,137.87,137.74,137.87,33463.0,115.4745,115.5751,115.4661,115.5751,33463.0
2019-04-02 14:15:00,137.87,137.89,137.77,137.81,26181.0,115.5751,115.5919,115.4913,115.5248,26181.0
2019-04-02 14:20:00,137.81,137.85,137.75,137.78,36804.0,115.5248,115.5583,115.4745,115.4996,36804.0
2019-04-02 14:25:00,137.79,137.92,137.78,137.92,18360.0,115.508,115.617,115.4996,115.617,18360.0
2019-04-02 14:30:00,137.91,137.92,137.85,137.88,39524.0,115.6086,115.617,115.5583,115.5835,39524.0
2019-04-02 14:35:00,137.87,137.88,137.79,137.83,20328.0,115.5751,115.5835,115.508,115.5416,20328.0
2019-04-02 14:40:00,137.84,137.84,137.77,137.78,18090.0,115.5499,115.5499,115.4913,115.4996,18090.0
2019-04-02 14:45:00,137.77,137.78,137.66,137.71,20582.0,115.4913,115.4996,115.3991,115.441,20582.0
2019-04-02 14:50:00,137.72,137.8,137.71,137.77,26672.0,115.4493,115.5164,115.441,115.4913,26672.0
2019-04-02 14:55:00,137.78,137.89,137.77,137.83,24583.0,115.4996,115.5919,115.4913,115.5416,24583.0
2019-04-02 15:00:00,137.82,137.86,137.8,137.82,26766.0,115.5332,115.5667,115.5164,115.5332,26766.0
2019-04-02 15:05:00,137.82,137.86,137.78,137.82,36767.0,115.5332,115.5667,115.4996,115.5332,36767.0
2019-04-02 15:10:00,137.81,137.88,137.77,137.86,36658.0,115.5248,115.5835,115.4913,115.5667,36658.0
2019-04-02 15:15:00,137.86,137.87,137.77,137.77,43877.0,115.5667,115.5751,115.4913,115.4913,43877.0
2019-04-02 15:20:00,137.78,137.79,137.74,137.74,22089.0,115.4996,115.508,115.4661,115.4661,22089.0
2019-04-02 15:25:00,137.75,137.81,137.73,137.75,41241.0,115.4745,115.5248,115.4577,115.4745,41241.0
2019-04-02 15:30:00,137.75,137.83,137.72,137.73,51953.0,115.4745,115.5416,115.4493,115.4577,51953.0
2019-04-02 15:35:00,137.73,137.92,137.73,137.91,43649.0,115.4577,115.617,115.4577,115.6086,43649.0
2019-04-02 15:40:00,137.91,137.91,137.78,137.84,54242.0,115.6086,115.6086,115.4996,115.5499,54242.0
2019-04-02 15:45:00,137.84,137.85,137.77,137.78,59221.0,115.5499,115.5583,115.4913,115.4996,59221.0
2019-04-02 15:50:00,137.77,137.84,137.77,137.77,89964.0,115.4913,115.5499,115.4913,115.4913,89964.0
2019-04-02 15:55:00,137.77,137.81,137.7,137.73,188203.0,115.4913,115.5248,115.4326,115.4577,188203.0
2019-04-03 09:30:00,138.2,138.24,137.6,138.04,177962.0,115.8517,115.8853,115.3488,115.7176,177962.0
2019-04-03 09:35:00,137.99,138.22,137.94,138.01,55948.0,115.6757,115.8685,115.6338,115.6925,55948.0
2019-04-03 09:40:00,137.99,138.11,137.89,137.94,50696.0,115.6757,115.7763,115.5919,115.6338,50696.0
2019-04-03 09:45:00,137.94,138.05,137.86,138.02,57894.0,115.6338,115.726,115.5667,115.7008,57894.0
2019-04-03 09:50:00,138.04,138.1,137.98,138.01,71341.0,115.7176,115.7679,115.6673,115.6925,71341.0
2019-04-03 09:55:00,138.0,138.12,137.99,138.05,101696.0,115.6841,115.7847,115.6757,115.726,101696.0
2019-04-03 10:00:00,138.05,138.08,137.85,137.85,83046.0,115.726,115.7511,115.5583,115.5583,83046.0
2019-04-03 10:05:00,137.85,137.93,137.71,137.85,49765.0,115.5583,115.6254,115.441,115.5583,49765.0
2019-04-03 10:10:00,137.86,138.01,137.85,137.93,135271.0,115.5667,115.6925,115.5583,115.6254,135271.0
2019-04-03 10:15:00,137.92,137.93,137.6,137.61,38565.0,115.617,115.6254,115.3488,115.3571,38565.0
2019-04-03 10:20:00,137.6,137.8,137.59,137.77,73720.0,115.3488,115.5164,115.3404,115.4913,73720.0
2019-04-03 10:25:00,137.77,137.85,137.68,137.81,33963.0,115.4913,115.5583,115.4158,115.5248,33963.0
2019-04-03 10:30:00,137.81,137.85,137.75,137.75,32126.0,115.5248,115.5583,115.4745,115.4745,32126.0
2019-04-03 10:35:00,137.74,137.74,137.63,137.64,21156.0,115.4661,115.4661,115.3739,115.3823,21156.0
2019-04-03 10:40:00,137.65,137.66,137.5,137.56,58471.0,115.3907,115.3991,115.2649,115.3152,58471.0
2019-04-03 10:45:00,137.56,137.67,137.48,137.51,122104.0,115.3152,115.4074,115.2482,115.2733,122104.0
2019-04-03 10:50:00,137.52,137.56,137.34,137.34,55274.0,115.2817,115.3152,115.1308,115.1308,55274.0
2019-04-03 10:55:00,137.35,137.43,137.3,137.39,62474.0,115.1392,115.2062,115.0973,115.1727,62474.0
2019-04-03 11:00:00,137.4,137.77,137.38,137.76,51215.0,115.1811,115.4913,115.1643,115.4829,51215.0
2019-04-03 11:05:00,137.78,137.79,137.72,137.74,36304.0,115.4996,115.508,115.4493,115.4661,36304.0
2019-04-03 11:10:00,137.75,137.88,137.7,137.74,66763.0,115.4745,115.5835,115.4326,115.4661,66763.0
2019-04-03 11:15:00,137.72,137.76,137.55,137.64,77612.0,115.4493,115.4829,115.3068,115.3823,77612.0
2019-04-03 11:20:00,137.65,137.79,137.65,137.75,38310.0,115.3907,115.508,115.3907,115.4745,38310.0
2019-04-03 11:25:00,137.75,137.8,137.71,137.79,40934.0,115.4745,115.5164,115.441,115.508,40934.0
2019-04-03 11:30:00,137.78,137.83,137.74,137.82,46492.0,115.4996,115.5416,115.4661,115.5332,46492.0
2019-04-03 11:35:00,137.83,137.91,137.82,137.82,49648.0,115.5416,115.6086,115.5332,115.5332,49648.0
2019-04-03 11:40:00,137.83,137.88,137.82,137.86,20150.0,115.5416,115.5835,115.5332,115.5667,20150.0
2019-04-03 11:45:00,137.86,137.9,137.83,137.88,35679.0,115.5667,115.6002,115.5416,115.5835,35679.0
2019-04-03 11:50:00,137.87,137.88,137.8,137.83,32483.0,115.5751,115.5835,115.5164,115.5416,32483.0
2019-04-03 11:55:00,137.83,137.84,137.73,137.73,21579.0,115.5416,115.5499,115.4577,115.4577,21579.0
2019-04-03 12:00:00,137.73,137.73,137.57,137.67,52719.0,115.4577,115.4577,115.3236,115.4074,52719.0
2019-04-03 12:05:00,137.67,137.73,137.64,137.72,47581.0,115.4074,115.4577,115.3823,115.4493,47581.0
2019-04-03 12:10:00,137.72,137.73,137.68,137.69,21733.0,115.4493,115.4577,115.4158,115.4242,21733.0
2019-04-03 12:15:00,137.7,137.8,137.69,137.75,19244.0,115.4326,115.5164,115.4242,115.4745,19244.0
2019-04-03 12:20:00,137.74,137.8,137.72,137.77,20169.0,115.4661,115.5164,115.4493,115.4913,20169.0
2019-04-03 12:25:00,137.77,137.78,137.73,137.75,21833.0,115.4913,115.4996,115.4577,115.4745,21833.0
2019-04-03 12:30:00,137.74,137.82,137.74,137.82,23790.0,115.4661,115.5332,115.4661,115.5332,23790.0
2019-04-03 12:35:00,137.82,137.83,137.73,137.75,30229.0,115.5332,115.5416,115.4577,115.4745,30229.0
2019-04-03 12:40:00,137.75,137.77,137.73,137.75,26885.0,115.4745,115.4913,115.4577,115.4745,26885.0
2019-04-03 12:45:00,137.75,137.76,137.64,137.64,24720.0,115.4745,115.4829,115.3823,115.3823,24720.0
2019-04-03 12:50:00,137.65,137.72,137.64,137.72,34530.0,115.3907,115.4493,115.3823,115.4493,34530.0
2019-04-03 12:55:00,137.71,137.79,137.7,137.76,27314.0,115.441,115.508,115.4326,115.4829,27314.0
2019-04-03 13:00:00,137.76,137.81,137.75,137.77,23739.0,115.4829,115.5248,115.4745,115.4913,23739.0
2019-04-03 13:05:00,137.77,137.8,137.75,137.76,15996.0,115.4913,115.5164,115.4745,115.4829,15996.0
2019-04-03 13:10:00,137.76,137.77,137.67,137.68,44071.0,115.4829,115.4913,115.4074,115.4158,44071.0
2019-04-03 13:15:00,137.69,137.7,137.64,137.67,26467.0,115.4242,115.4326,115.3823,115.4074,26467.0
2019-04-03 13:20:00,137.67,137.67,137.57,137.62,23383.0,115.4074,115.4074,115.3236,115.3655,23383.0
2019-04-03 13:25:00,137.63,137.66,137.61,137.61,23931.0,115.3739,115.3991,115.3571,115.3571,23931.0
2019-04-03 13:30:00,137.61,137.61,137.5,137.5,26384.0,115.3571,115.3571,115.2649,115.2649,26384.0
2019-04-03 13:35:00,137.5,137.5,137.28,137.28,259202.0,115.2649,115.2649,115.0805,115.0805,259202.0
2019-04-03 13:40:00,137.28,137.28,137.11,137.14,87663.0,115.0805,115.0805,114.938,114.9631,87663.0
2019-04-03 13:45:00,137.14,137.32,137.13,137.3,46201.0,114.9631,115.114,114.9548,115.0973,46201.0
2019-04-03 13:50:00,137.3,137.33,137.21,137.32,54333.0,115.0973,115.1224,115.0218,115.114,54333.0
2019-04-03 13:55:00,137.31,137.33,137.19,137.19,33054.0,115.1056,115.1224,115.0051,115.0051,33054.0
2019-04-03 14:00:00,137.17,137.23,137.12,137.22,44966.0,114.9883,115.0386,114.9464,115.0302,44966.0
2019-04-03 14:05:00,137.21,137.25,137.2,137.23,22725.0,115.0218,115.0554,115.0134,115.0386,22725.0
2019-04-03 14:10:00,137.23,137.23,137.11,137.15,35783.0,115.0386,115.0386,114.938,114.9715,35783.0
2019-04-03 14:15:00,137.16,137.19,137.08,137.12,33212.0,114.9799,115.0051,114.9128,114.9464,33212.0
2019-04-03 14:20:00,137.12,137.22,137.11,137.18,31596.0,114.9464,115.0302,114.938,114.9967,31596.0
2019-04-03 14:25:00,137.19,137.23,137.19,137.2,27959.0,115.0051,115.0386,115.0051,115.0134,27959.0
2019-04-03 14:30:00,137.2,137.2,137.08,137.11,33942.0,115.0134,115.0134,114.9128,114.938,33942.0
2019-04-03 14:35:00,137.11,137.11,137.04,137.05,27252.0,114.938,114.938,114.8793,114.8877,27252.0
2019-04-03 14:40:00,137.04,137.05,136.91,136.92,48238.0,114.8793,114.8877,114.7703,114.7787,48238.0
2019-04-03 14:45:00,136.93,137.11,136.92,137.1,30541.0,114.7871,114.938,114.7787,114.9296,30541.0
2019-04-03 14:50:00,137.1,137.13,137.04,137.11,32602.0,114.9296,114.9548,114.8793,114.938,32602.0
2019-04-03 14:55:00,137.12,137.15,137.09,137.1,44315.0,114.9464,114.9715,114.9212,114.9296,44315.0
2019-04-03 15:00:00,137.1,137.19,137.04,137.18,42400.0,114.9296,115.0051,114.8793,114.9967,42400.0
2019-04-03 15:05:00,137.18,137.19,137.01,137.01,32238.0,114.9967,115.0051,114.8542,114.8542,32238.0
2019-04-03 15:10:00,137.0,137.0,136.9,136.97,45971.0,114.8458,114.8458,114.762,114.8206,45971.0
2019-04-03 15:15:00,136.98,136.99,136.87,136.9,82087.0,114.829,114.8374,114.7368,114.762,82087.0
2019-04-03 15:20:00,136.9,137.04,136.88,137.04,53883.0,114.762,114.8793,114.7452,114.8793,53883.0
2019-04-03 15:25:00,137.03,137.13,136.97,137.09,71841.0,114.8709,114.9548,114.8206,114.9212,71841.0
2019-04-03 15:30:00,137.09,137.11,137.02,137.05,75292.0,114.9212,114.938,114.8625,114.8877,75292.0
2019-04-03 15:35:00,137.05,137.17,137.01,137.11,75560.0,114.8877,114.9883,114.8542,114.938,75560.0
2019-04-03 15:40:00,137.12,137.28,137.11,137.28,73376.0,114.9464,115.0805,114.938,115.0805,73376.0
2019-04-03 15:45:00,137.28,137.34,137.25,137.31,119728.0,115.0805,115.1308,115.0554,115.1056,119728.0
2019-04-03 15:50:00,137.31,137.39,137.2,137.3,127000.0,115.1056,115.1727,115.0134,115.0973,127000.0
2019-04-03 15:55:00,137.3,137.35,137.06,137.18,324149.0,115.0973,115.1392,114.8961,114.9967,324149.0
2019-04-04 09:30:00,136.87,137.01,135.81,136.26,229740.0,114.7368,114.8542,113.8482,114.2254,229740.0
2019-04-04 09:35:00,136.25,136.4,135.98,136.34,87698.0,114.2171,114.3428,113.9907,114.2925,87698.0
2019-04-04 09:40:00,136.34,136.55,136.23,136.55,78894.0,114.2925,114.4685,114.2003,114.4685,78894.0
2019-04-04 09:45:00,136.55,136.78,136.46,136.74,64140.0,114.4685,114.6614,114.3931,114.6278,64140.0
2019-04-04 09:50:00,136.72,136.83,136.55,136.62,46999.0,114.6111,114.7033,114.4685,114.5272,46999.0
2019-04-04 09:55:00,136.6,136.72,136.52,136.63,33962.0,114.5105,114.6111,114.4434,114.5356,33962.0
2019-04-04 10:00:00,136.64,136.7,136.44,136.45,50750.0,114.544,114.5943,114.3763,114.3847,50750.0
2019-04-04 10:05:00,136.46,136.49,136.31,136.31,45090.0,114.3931,114.4183,114.2674,114.2674,45090.0
2019-04-04 10:10:00,136.31,136.53,136.29,136.41,37957.0,114.2674,114.4518,114.2506,114.3512,37957.0
2019-04-04 10:15:00,136.41,136.43,136.29,136.38,147330.0,114.3512,114.368,114.2506,114.326,147330.0
2019-04-04 10:20:00,136.37,136.57,136.33,136.5,29707.0,114.3177,114.4853,114.2841,114.4266,29707.0
2019-04-04 10:25:00,136.51,136.56,136.48,136.49,38470.0,114.435,114.4769,114.4099,114.4183,38470.0
2019-04-04 10:30:00,136.49,136.55,136.36,136.38,37957.0,114.4183,114.4685,114.3093,114.326,37957.0
2019-04-04 10:35:00,136.39,136.41,136.13,136.17,58917.0,114.3344,114.3512,114.1165,114.15,58917.0
2019-04-04 10:40:00,136.18,136.18,135.93,135.95,65864.0,114.1584,114.1584,113.9488,113.9656,65864.0
2019-04-04 10:45:00,135.96,135.97,135.76,135.79,72891.0,113.974,113.9823,113.8063,113.8314,72891.0
2019-04-04 10:50:00,135.78,135.94,135.75,135.89,47959.0,113.8231,113.9572,113.7979,113.9153,47959.0
2019-04-04 10:55:00,135.9,135.9,135.71,135.71,49290.0,113.9237,113.9237,113.7644,113.7644,49290.0
2019-04-04 11:00:00,135.72,135.73,135.63,135.68,96917.0,113.7728,113.7812,113.6973,113.7392,96917.0
2019-04-04 11:05:00,135.69,135.7,135.56,135.56,70956.0,113.7476,113.756,113.6386,113.6386,70956.0
2019-04-04 11:10:00,135.56,135.66,135.51,135.52,49962.0,113.6386,113.7225,113.5967,113.6051,49962.0
2019-04-04 11:15:00,135.54,135.56,135.4,135.53,86005.0,113.6219,113.6386,113.5045,113.6135,86005.0
2019-04-04 11:20:00,135.53,135.57,135.38,135.43,62654.0,113.6135,113.647,113.4877,113.5297,62654.0
2019-04-04 11:25:00,135.45,135.67,135.37,135.6,63723.0,113.5464,113.7309,113.4794,113.6722,63723.0
2019-04-04 11:30:00,135.61,135.69,135.51,135.53,39460.0,113.6806,113.7476,113.5967,113.6135,39460.0
2019-04-04 11:35:00,135.54,135.61,135.47,135.58,32214.0,113.6219,113.6806,113.5632,113.6554,32214.0
2019-04-04 11:40:00,135.59,135.81,135.59,135.78,45780.0,113.6638,113.8482,113.6638,113.8231,45780.0
2019-04-04 11:45:00,135.78,135.89,135.71,135.71,33386.0,113.8231,113.9153,113.7644,113.7644,33386.0
2019-04-04 11:50:00,135.73,135.89,135.72,135.85,48669.0,113.7812,113.9153,113.7728,113.8817,48669.0
2019-04-04 11:55:00,135.83,135.96,135.75,135.75,39537.0,113.865,113.974,113.7979,113.7979,39537.0
2019-04-04 12:00:00,135.75,135.92,135.74,135.87,26239.0,113.7979,113.9404,113.7895,113.8985,26239.0
2019-04-04 12:05:00,135.87,135.92,135.8,135.82,21974.0,113.8985,113.9404,113.8398,113.8566,21974.0
2019-04-04 12:10:00,135.81,135.85,135.75,135.75,27574.0,113.8482,113.8817,113.7979,113.7979,27574.0
2019-04-04 12:15:00,135.74,135.75,135.59,135.69,25672.0,113.7895,113.7979,113.6638,113.7476,25672.0
2019-04-04 12:20:00,135.68,135.87,135.66,135.78,24398.0,113.7392,113.8985,113.7225,113.8231,24398.0
2019-04-04 12:25:00,135.8,135.86,135.78,135.83,19514.0,113.8398,113.8901,113.8231,113.865,19514.0
2019-04-04 12:30:00,135.82,135.87,135.77,135.8,40075.0,113.8566,113.8985,113.8147,113.8398,40075.0
2019-04-04 12:35:00,135.81,135.84,135.63,135.64,59839.0,113.8482,113.8734,113.6973,113.7057,59839.0
2019-04-04 12:40:00,135.63,135.67,135.5,135.51,39332.0,113.6973,113.7309,113.5883,113.5967,39332.0
2019-04-04 12:45:00,135.51,135.54,135.44,135.5,44132.0,113.5967,113.6219,113.538,113.5883,44132.0
2019-04-04 12:50:00,135.47,135.52,135.37,135.48,52947.0,113.5632,113.6051,113.4794,113.5716,52947.0
2019-04-04 12:55:00,135.47,135.49,135.34,135.4,34159.0,113.5632,113.58,113.4542,113.5045,34159.0
2019-04-04 13:00:00,135.42,135.42,135.34,135.41,27147.0,113.5213,113.5213,113.4542,113.5129,27147.0
2019-04-04 13:05:00,135.43,135.46,135.36,135.38,27619.0,113.5297,113.5548,113.471,113.4877,27619.0
2019-04-04 13:10:00,135.38,135.39,135.34,135.35,23672.0,113.4877,113.4961,113.4542,113.4626,23672.0
2019-04-04 13:15:00,135.34,135.43,135.3,135.41,22976.0,113.4542,113.5297,113.4207,113.5129,22976.0
2019-04-04 13:20:00,135.41,135.42,135.36,135.37,31868.0,113.5129,113.5213,113.471,113.4794,31868.0
2019-04-04 13:25:00,135.37,135.39,135.29,135.32,59329.0,113.4794,113.4961,113.4123,113.4375,59329.0
2019-04-04 13:30:00,135.32,135.37,135.24,135.25,37229.0,113.4375,113.4794,113.3704,113.3788,37229.0
2019-04-04 13:35:00,135.26,135.31,135.23,135.27,46074.0,113.3872,113.4291,113.362,113.3955,46074.0
2019-04-04 13:40:00,135.29,135.32,135.27,135.3,23435.0,113.4123,113.4375,113.3955,113.4207,23435.0
2019-04-04 13:45:00,135.31,135.33,135.28,135.31,32214.0,113.4291,113.4458,113.4039,113.4291,32214.0
2019-04-04 13:50:00,135.3,135.38,135.3,135.33,36582.0,113.4207,113.4877,113.4207,113.4458,36582.0
2019-04-04 13:55:00,135.32,135.33,135.25,135.27,32691.0,113.4375,113.4458,113.3788,113.3955,32691.0
2019-04-04 14:00:00,135.27,135.27,135.13,135.15,66558.0,113.3955,113.3955,113.2782,113.2949,66558.0
2019-04-04 14:05:00,135.16,135.26,135.15,135.24,45394.0,113.3033,113.3872,113.2949,113.3704,45394.0
2019-04-04 14:10:00,135.25,135.27,135.22,135.24,35429.0,113.3788,113.3955,113.3536,113.3704,35429.0
2019-04-04 14:15:00,135.24,135.27,135.17,135.18,24882.0,113.3704,113.3955,113.3117,113.3201,24882.0
2019-04-04 14:20:00,135.19,135.27,135.18,135.27,28167.0,113.3285,113.3955,113.3201,113.3955,28167.0
2019-04-04 14:25:00,135.26,135.27,135.22,135.23,23715.0,113.3872,113.3955,113.3536,113.362,23715.0
2019-04-04 14:30:00,135.24,135.34,135.21,135.27,43708.0,113.3704,113.4542,113.3452,113.3955,43708.0
2019-04-04 14:35:00,135.27,135.28,135.18,135.2,39258.0,113.3955,113.4039,113.3201,113.3369,39258.0
2019-04-04 14:40:00,135.21,135.29,135.2,135.25,100013.0,113.3452,113.4123,113.3369,113.3788,100013.0
2019-04-04 14:45:00,135.25,135.29,135.22,135.29,50074.0,113.3788,113.4123,113.3536,113.4123,50074.0
2019-04-04 14:50:00,135.29,135.5,135.29,135.44,32988.0,113.4123,113.5883,113.4123,113.538,32988.0
2019-04-04 14:55:00,135.43,135.51,135.42,135.47,33612.0,113.5297,113.5967,113.5213,113.5632,33612.0
2019-04-04 15:00:00,135.47,135.5,135.43,135.43,26372.0,113.5632,113.5883,113.5297,113.5297,26372.0
2019-04-04 15:05:00,135.44,135.48,135.4,135.4,25959.0,113.538,113.5716,113.5045,113.5045,25959.0
2019-04-04 15:10:00,135.41,135.51,135.39,135.49,79634.0,113.5129,113.5967,113.4961,113.58,79634.0
2019-04-04 15:15:00,135.48,135.49,135.39,135.4,55905.0,113.5716,113.58,113.4961,113.5045,55905.0
2019-04-04 15:20:00,135.4,135.43,135.33,135.4,106641.0,113.5045,113.5297,113.4458,113.5045,106641.0
2019-04-04 15:25:00,135.39,135.51,135.39,135.5,42760.0,113.4961,113.5967,113.4961,113.5883,42760.0
2019-04-04 15:30:00,135.52,135.65,135.48,135.65,108735.0,113.6051,113.7141,113.5716,113.7141,108735.0
2019-04-04 15:35:00,135.66,135.8,135.65,135.76,71966.0,113.7225,113.8398,113.7141,113.8063,71966.0
2019-04-04 15:40:00,135.76,135.77,135.6,135.6,60060.0,113.8063,113.8147,113.6722,113.6722,60060.0
2019-04-04 15:45:00,135.61,135.61,135.52,135.55,80648.0,113.6806,113.6806,113.6051,113.6303,80648.0
2019-04-04 15:50:00,135.55,135.59,135.47,135.58,157950.0,113.6303,113.6638,113.5632,113.6554,157950.0
2019-04-04 15:55:00,135.58,135.69,135.49,135.59,240677.0,113.6554,113.7476,113.58,113.6638,240677.0
2019-04-05 09:30:00,136.04,136.1,135.77,135.8,150856.0,114.041,114.0913,113.8147,113.8398,150856.0
2019-04-05 09:35:00,135.79,136.01,135.7,135.97,36535.0,113.8314,114.0159,113.756,113.9823,36535.0
2019-04-05 09:40:00,135.94,136.19,135.84,136.16,119117.0,113.9572,114.1668,113.8734,114.1416,119117.0
2019-04-05 09:45:00,136.17,136.27,136.09,136.15,121992.0,114.15,114.2338,114.0829,114.1332,121992.0
2019-04-05 09:50:00,136.16,136.36,136.14,136.28,86559.0,114.1416,114.3093,114.1248,114.2422,86559.0
2019-04-05 09:55:00,136.27,136.27,136.03,136.18,57119.0,114.2338,114.2338,114.0326,114.1584,57119.0
2019-04-05 10:00:00,136.17,136.21,136.09,136.14,73988.0,114.15,114.1835,114.0829,114.1248,73988.0
2019-04-05 10:05:00,136.15,136.36,136.14,136.27,37162.0,114.1332,114.3093,114.1248,114.2338,37162.0
2019-04-05 10:10:00,136.27,136.45,136.24,136.45,22073.0,114.2338,114.3847,114.2087,114.3847,22073.0
2019-04-05 10:15:00,136.44,136.45,136.31,136.33,25259.0,114.3763,114.3847,114.2674,114.2841,25259.0
2019-04-05 10:20:00,136.34,136.47,136.34,136.47,26251.0,114.2925,114.4015,114.2925,114.4015,26251.0
2019-04-05 10:25:00,136.47,136.5,136.4,136.49,24557.0,114.4015,114.4266,114.3428,114.4183,24557.0
2019-04-05 10:30:00,136.49,136.58,136.46,136.56,38555.0,114.4183,114.4937,114.3931,114.4769,38555.0
2019-04-05 10:35:00,136.56,136.56,136.35,136.43,25894.0,114.4769,114.4769,114.3009,114.368,25894.0
2019-04-05 10:40:00,136.47,136.48,136.36,136.38,35127.0,114.4015,114.4099,114.3093,114.326,35127.0
2019-04-05 10:45:00,136.39,136.42,136.33,136.39,19067.0,114.3344,114.3596,114.2841,114.3344,19067.0
2019-04-05 10:50:00,136.37,136.4,136.32,136.34,12325.0,114.3177,114.3428,114.2757,114.2925,12325.0
2019-04-05 10:55:00,136.34,136.35,136.14,136.17,32372.0,114.2925,114.3009,114.1248,114.15,32372.0
2019-04-05 11:00:00,136.18,136.29,136.11,136.28,23144.0,114.1584,114.2506,114.0997,114.2422,23144.0
2019-04-05 11:05:00,136.29,136.29,136.1,136.2,19551.0,114.2506,114.2506,114.0913,114.1751,19551.0
2019-04-05 11:10:00,136.2,136.26,136.15,136.25,15945.0,114.1751,114.2254,114.1332,114.2171,15945.0
2019-04-05 11:15:00,136.25,136.35,136.24,136.26,23611.0,114.2171,114.3009,114.2087,114.2254,23611.0
2019-04-05 11:20:00,136.26,136.27,135.96,136.1,81731.0,114.2254,114.2338,113.974,114.0913,81731.0
2019-04-05 11:25:00,136.1,136.14,136.02,136.04,63979.0,114.0913,114.1248,114.0243,114.041,63979.0
2019-04-05 11:30:00,136.05,136.08,136.0,136.06,51985.0,114.0494,114.0746,114.0075,114.0578,51985.0
2019-04-05 11:35:00,136.06,136.09,135.98,136.07,17673.0,114.0578,114.0829,113.9907,114.0662,17673.0
2019-04-05 11:40:00,136.08,136.14,136.06,136.13,29210.0,114.0746,114.1248,114.0578,114.1165,29210.0
2019-04-05 11:45:00,136.13,136.13,136.03,136.03,18125.0,114.1165,114.1165,114.0326,114.0326,18125.0
2019-04-05 11:50:00,136.03,136.1,136.01,136.08,10617.0,114.0326,114.0913,114.0159,114.0746,10617.0
2019-04-05 11:55:00,136.09,136.09,136.03,136.05,25890.0,114.0829,114.0829,114.0326,114.0494,25890.0
2019-04-05 12:00:00,136.04,136.07,136.03,136.04,16646.0,114.041,114.0662,114.0326,114.041,16646.0
2019-04-05 12:05:00,136.04,136.05,135.95,136.0,15411.0,114.041,114.0494,113.9656,114.0075,15411.0
2019-04-05 12:10:00,136.0,136.04,135.98,135.98,20012.0,114.0075,114.041,113.9907,113.9907,20012.0
2019-04-05 12:15:00,135.99,136.04,135.89,135.97,67012.0,113.9991,114.041,113.9153,113.9823,67012.0
2019-04-05 12:20:00,135.97,135.98,135.87,135.88,35364.0,113.9823,113.9907,113.8985,113.9069,35364.0
2019-04-05 12:25:00,135.89,135.94,135.88,135.93,12837.0,113.9153,113.9572,113.9069,113.9488,12837.0
2019-04-05 12:30:00,135.93,136.0,135.93,135.98,30208.0,113.9488,114.0075,113.9488,113.9907,30208.0
2019-04-05 12:35:00,135.98,135.99,135.79,135.8,36563.0,113.9907,113.9991,113.8314,113.8398,36563.0
2019-04-05 12:40:00,135.82,135.83,135.74,135.83,26681.0,113.8566,113.865,113.7895,113.865,26681.0
2019-04-05 12:45:00,135.83,135.89,135.78,135.83,24969.0,113.865,113.9153,113.8231,113.865,24969.0
2019-04-05 12:50:00,135.85,135.89,135.83,135.86,13529.0,113.8817,113.9153,113.865,113.8901,13529.0
2019-04-05 12:55:00,135.85,135.94,135.85,135.9,32291.0,113.8817,113.9572,113.8817,113.9237,32291.0
2019-04-05 13:00:00,135.92,135.94,135.87,135.92,20670.0,113.9404,113.9572,113.8985,113.9404,20670.0
2019-04-05 13:05:00,135.93,135.95,135.87,135.95,20011.0,113.9488,113.9656,113.8985,113.9656,20011.0
2019-04-05 13:10:00,135.95,135.98,135.93,135.95,15623.0,113.9656,113.9907,113.9488,113.9656,15623.0
2019-04-05 13:15:00,135.95,135.96,135.9,135.91,13987.0,113.9656,113.974,113.9237,113.932,13987.0
2019-04-05 13:20:00,135.92,135.92,135.86,135.92,14523.0,113.9404,113.9404,113.8901,113.9404,14523.0
2019-04-05 13:25:00,135.92,136.0,135.89,135.92,20073.0,113.9404,114.0075,113.9153,113.9404,20073.0
2019-04-05 13:30:00,135.92,135.92,135.85,135.87,24790.0,113.9404,113.9404,113.8817,113.8985,24790.0
2019-04-05 13:35:00,135.87,135.92,135.86,135.92,13182.0,113.8985,113.9404,113.8901,113.9404,13182.0
2019-04-05 13:40:00,135.91,135.92,135.86,135.87,11365.0,113.932,113.9404,113.8901,113.8985,11365.0
2019-04-05 13:45:00,135.88,135.92,135.84,135.9,23011.0,113.9069,113.9404,113.8734,113.9237,23011.0
2019-04-05 13:50:00,135.9,135.92,135.87,135.9,18090.0,113.9237,113.9404,113.8985,113.9237,18090.0
2019-04-05 13:55:00,135.9,135.93,135.87,135.91,44789.0,113.9237,113.9488,113.8985,113.932,44789.0
2019-04-05 14:00:00,135.9,135.92,135.85,135.91,22295.0,113.9237,113.9404,113.8817,113.932,22295.0
2019-04-05 14:05:00,135.89,135.98,135.87,135.98,12601.0,113.9153,113.9907,113.8985,113.9907,12601.0
2019-04-05 14:10:00,135.99,135.99,135.86,135.9,20718.0,113.9991,113.9991,113.8901,113.9237,20718.0
2019-04-05 14:15:00,135.9,135.93,135.78,135.8,21192.0,113.9237,113.9488,113.8231,113.8398,21192.0
2019-04-05 14:20:00,135.81,135.81,135.75,135.79,15523.0,113.8482,113.8482,113.7979,113.8314,15523.0
2019-04-05 14:25:00,135.79,135.85,135.76,135.78,21717.0,113.8314,113.8817,113.8063,113.8231,21717.0
2019-04-05 14:30:00,135.78,135.81,135.75,135.81,23765.0,113.8231,113.8482,113.7979,113.8482,23765.0
2019-04-05 14:35:00,135.81,135.88,135.79,135.87,30132.0,113.8482,113.9069,113.8314,113.8985,30132.0
2019-04-05 14:40:00,135.85,135.88,135.83,135.86,16545.0,113.8817,113.9069,113.865,113.8901,16545.0
2019-04-05 14:45:00,135.86,135.91,135.83,135.9,27810.0,113.8901,113.932,113.865,113.9237,27810.0
2019-04-05 14:50:00,135.91,135.91,135.86,135.88,20231.0,113.932,113.932,113.8901,113.9069,20231.0
2019-04-05 14:55:00,135.88,135.9,135.84,135.86,24455.0,113.9069,113.9237,113.8734,113.8901,24455.0
2019-04-05 15:00:00,135.85,135.88,135.82,135.87,24412.0,113.8817,113.9069,113.8566,113.8985,24412.0
2019-04-05 15:05:00,135.88,135.9,135.77,135.83,30091.0,113.9069,113.9237,113.8147,113.865,30091.0
2019-04-05 15:10:00,135.81,135.87,135.79,135.82,25616.0,113.8482,113.8985,113.8314,113.8566,25616.0
2019-04-05 15:15:00,135.81,135.83,135.76,135.79,32285.0,113.8482,113.865,113.8063,113.8314,32285.0
2019-04-05 15:20:00,135.79,135.89,135.79,135.87,37971.0,113.8314,113.9153,113.8314,113.8985,37971.0
2019-04-05 15:25:00,135.89,135.91,135.83,135.88,38555.0,113.9153,113.932,113.865,113.9069,38555.0
2019-04-05 15:30:00,135.88,136.07,135.88,136.06,50906.0,113.9069,114.0662,113.9069,114.0578,50906.0
2019-04-05 15:35:00,136.06,136.1,136.03,136.06,41940.0,114.0578,114.0913,114.0326,114.0578,41940.0
2019-04-05 15:40:00,136.06,136.07,135.99,136.03,46843.0,114.0578,114.0662,113.9991,114.0326,46843.0
2019-04-05 15:45:00,136.02,136.06,135.97,136.05,59488.0,114.0243,114.0578,113.9823,114.0494,59488.0
2019-04-05 15:50:00,136.05,136.06,135.93,135.94,89058.0,114.0494,114.0578,113.9488,113.9572,89058.0
2019-04-05 15:55:00,135.95,136.18,135.95,136.14,273740.0,113.9656,114.1584,113.9656,114.1248,273740.0
2019-04-08 09:30:00,136.4,136.51,136.04,136.39,138312.0,114.3428,114.435,114.041,114.3344,138312.0
2019-04-08 09:35:00,136.46,136.49,136.1,136.13,44098.0,114.3931,114.4183,114.0913,114.1165,44098.0
2019-04-08 09:40:00,136.12,136.15,135.76,135.77,53397.0,114.1081,114.1332,113.8063,113.8147,53397.0
2019-04-08 09:45:00,135.77,135.95,135.71,135.95,59959.0,113.8147,113.9656,113.7644,113.9656,59959.0
2019-04-08 09:50:00,135.95,136.1,135.79,135.83,51932.0,113.9656,114.0913,113.8314,113.865,51932.0
2019-04-08 09:55:00,135.83,136.0,135.82,136.0,38813.0,113.865,114.0075,113.8566,114.0075,38813.0
2019-04-08 10:00:00,136.01,136.04,135.83,135.98,39279.0,114.0159,114.041,113.865,113.9907,39279.0
2019-04-08 10:05:00,135.98,136.19,135.93,136.09,40497.0,113.9907,114.1668,113.9488,114.0829,40497.0
2019-04-08 10:10:00,136.09,136.13,136.01,136.09,21475.0,114.0829,114.1165,114.0159,114.0829,21475.0
2019-04-08 10:15:00,136.09,136.28,136.04,136.22,47765.0,114.0829,114.2422,114.041,114.1919,47765.0
2019-04-08 10:20:00,136.23,136.25,136.11,136.13,26844.0,114.2003,114.2171,114.0997,114.1165,26844.0
2019-04-08 10:25:00,136.12,136.23,136.07,136.2,36880.0,114.1081,114.2003,114.0662,114.1751,36880.0
2019-04-08 10:30:00,136.19,136.23,136.14,136.17,45033.0,114.1668,114.2003,114.1248,114.15,45033.0
2019-04-08 10:35:00,136.17,136.23,136.14,136.21,35939.0,114.15,114.2003,114.1248,114.1835,35939.0
2019-04-08 10:40:00,136.21,136.24,136.07,136.08,31441.0,114.1835,114.2087,114.0662,114.0746,31441.0
2019-04-08 10:45:00,136.09,136.11,136.0,136.01,29758.0,114.0829,114.0997,114.0075,114.0159,29758.0
2019-04-08 10:50:00,136.01,136.13,136.01,136.07,28638.0,114.0159,114.1165,114.0159,114.0662,28638.0
2019-04-08 10:55:00,136.07,136.18,136.05,136.11,21625.0,114.0662,114.1584,114.0494,114.0997,21625.0
2019-04-08 11:00:00,136.1,136.27,136.08,136.2,25210.0,114.0913,114.2338,114.0746,114.1751,25210.0
2019-04-08 11:05:00,136.21,136.29,136.18,136.21,30474.0,114.1835,114.2506,114.1584,114.1835,30474.0
2019-04-08 11:10:00,136.22,136.24,136.08,136.14,30278.0,114.1919,114.2087,114.0746,114.1248,30278.0
2019-04-08 11:15:00,136.15,136.21,136.08,136.14,20076.0,114.1332,114.1835,114.0746,114.1248,20076.0
2019-04-08 11:20:00,136.14,136.28,136.1,136.27,36003.0,114.1248,114.2422,114.0913,114.2338,36003.0
2019-04-08 11:25:00,136.29,136.33,136.14,136.15,31455.0,114.2506,114.2841,114.1248,114.1332,31455.0
2019-04-08 11:30:00,136.15,136.26,136.14,136.17,31211.0,114.1332,114.2254,114.1248,114.15,31211.0
2019-04-08 11:35:00,136.19,136.26,136.15,136.2,36332.0,114.1668,114.2254,114.1332,114.1751,36332.0
2019-04-08 11:40:00,136.2,136.26,136.19,136.22,31317.0,114.1751,114.2254,114.1668,114.1919,31317.0
2019-04-08 11:45:00,136.21,136.29,136.18,136.25,41438.0,114.1835,114.2506,114.1584,114.2171,41438.0
2019-04-08 11:50:00,136.25,136.28,136.22,136.24,28537.0,114.2171,114.2422,114.1919,114.2087,28537.0
2019-04-08 11:55:00,136.24,136.3,136.18,136.22,29806.0,114.2087,114.259,114.1584,114.1919,29806.0
2019-04-08 12:00:00,136.22,136.28,136.18,136.25,58368.0,114.1919,114.2422,114.1584,114.2171,58368.0
2019-04-08 12:05:00,136.25,136.29,136.21,136.24,30981.0,114.2171,114.2506,114.1835,114.2087,30981.0
2019-04-08 12:10:00,136.24,136.26,136.07,136.09,41393.0,114.2087,114.2254,114.0662,114.0829,41393.0
2019-04-08 12:15:00,136.1,136.13,136.08,136.11,14057.0,114.0913,114.1165,114.0746,114.0997,14057.0
2019-04-08 12:20:00,136.1,136.1,136.04,136.09,34233.0,114.0913,114.0913,114.041,114.0829,34233.0
2019-04-08 12:25:00,136.09,136.18,136.06,136.18,15559.0,114.0829,114.1584,114.0578,114.1584,15559.0
2019-04-08 12:30:00,136.17,136.22,136.1,136.21,16984.0,114.15,114.1919,114.0913,114.1835,16984.0
2019-04-08 12:35:00,136.21,136.26,136.17,136.24,19038.0,114.1835,114.2254,114.15,114.2087,19038.0
2019-04-08 12:40:00,136.24,136.24,136.04,136.07,73235.0,114.2087,114.2087,114.041,114.0662,73235.0
2019-04-08 12:45:00,136.05,136.07,135.98,136.01,22618.0,114.0494,114.0662,113.9907,114.0159,22618.0
2019-04-08 12:50:00,136.03,136.11,136.02,136.06,21355.0,114.0326,114.0997,114.0243,114.0578,21355.0
2019-04-08 12:55:00,136.06,136.1,135.95,135.96,36902.0,114.0578,114.0913,113.9656,113.974,36902.0
2019-04-08 13:00:00,135.97,136.03,135.85,135.89,39054.0,113.9823,114.0326,113.8817,113.9153,39054.0
2019-04-08 13:05:00,135.89,135.9,135.86,135.88,20973.0,113.9153,113.9237,113.8901,113.9069,20973.0
2019-04-08 13:10:00,135.88,135.9,135.84,135.86,33510.0,113.9069,113.9237,113.8734,113.8901,33510.0
2019-04-08 13:15:00,135.87,135.87,135.75,135.76,25947.0,113.8985,113.8985,113.7979,113.8063,25947.0
2019-04-08 13:20:00,135.75,135.79,135.71,135.79,25651.0,113.7979,113.8314,113.7644,113.8314,25651.0
2019-04-08 13:25:00,135.8,135.81,135.77,135.78,21994.0,113.8398,113.8482,113.8147,113.8231,21994.0
2019-04-08 13:30:00,135.78,135.85,135.77,135.83,25620.0,113.8231,113.8817,113.8147,113.865,25620.0
2019-04-08 13:35:00,135.81,135.82,135.74,135.81,34122.0,113.8482,113.8566,113.7895,113.8482,34122.0
2019-04-08 13:40:00,135.8,135.83,135.76,135.76,16722.0,113.8398,113.865,113.8063,113.8063,16722.0
2019-04-08 13:45:00,135.76,135.82,135.75,135.81,33589.0,113.8063,113.8566,113.7979,113.8482,33589.0
2019-04-08 13:50:00,135.8,135.83,135.76,135.82,28619.0,113.8398,113.865,113.8063,113.8566,28619.0
2019-04-08 13:55:00,135.81,135.89,135.81,135.88,25312.0,113.8482,113.9153,113.8482,113.9069,25312.0
2019-04-08 14:00:00,135.88,135.88,135.82,135.84,24783.0,113.9069,113.9069,113.8566,113.8734,24783.0
2019-04-08 14:05:00,135.84,135.93,135.82,135.89,31971.0,113.8734,113.9488,113.8566,113.9153,31971.0
2019-04-08 14:10:00,135.89,135.93,135.84,135.85,16447.0,113.9153,113.9488,113.8734,113.8817,16447.0
2019-04-08 14:15:00,135.85,135.86,135.79,135.82,26493.0,113.8817,113.8901,113.8314,113.8566,26493.0
2019-04-08 14:20:00,135.84,135.84,135.73,135.76,23457.0,113.8734,113.8734,113.7812,113.8063,23457.0
2019-04-08 14:25:00,135.76,135.79,135.7,135.78,45024.0,113.8063,113.8314,113.756,113.8231,45024.0
2019-04-08 14:30:00,135.8,135.9,135.79,135.88,25861.0,113.8398,113.9237,113.8314,113.9069,25861.0
2019-04-08 14:35:00,135.89,135.95,135.88,135.94,15758.0,113.9153,113.9656,113.9069,113.9572,15758.0
2019-04-08 14:40:00,135.94,135.97,135.91,135.94,21723.0,113.9572,113.9823,113.932,113.9572,21723.0
2019-04-08 14:45:00,135.95,135.95,135.88,135.9,14129.0,113.9656,113.9656,113.9069,113.9237,14129.0
2019-04-08 14:50:00,135.9,135.97,135.9,135.96,24567.0,113.9237,113.9823,113.9237,113.974,24567.0
2019-04-08 14:55:00,135.97,135.98,135.92,135.98,37596.0,113.9823,113.9907,113.9404,113.9907,37596.0
2019-04-08 15:00:00,135.98,135.99,135.95,135.97,27747.0,113.9907,113.9991,113.9656,113.9823,27747.0
2019-04-08 15:05:00,135.98,136.04,135.95,135.98,31084.0,113.9907,114.041,113.9656,113.9907,31084.0
2019-04-08 15:10:00,135.97,136.02,135.97,135.99,24065.0,113.9823,114.0243,113.9823,113.9991,24065.0
2019-04-08 15:15:00,135.99,136.03,135.93,136.03,38685.0,113.9991,114.0326,113.9488,114.0326,38685.0
2019-04-08 15:20:00,136.04,136.06,136.0,136.02,26669.0,114.041,114.0578,114.0075,114.0243,26669.0
2019-04-08 15:25:00,136.03,136.06,136.0,136.0,31732.0,114.0326,114.0578,114.0075,114.0075,31732.0
2019-04-08 15:30:00,136.0,136.01,135.86,135.98,39222.0,114.0075,114.0159,113.8901,113.9907,39222.0
2019-04-08 15:35:00,135.98,136.0,135.94,135.99,29769.0,113.9907,114.0075,113.9572,113.9991,29769.0
2019-04-08 15:40:00,135.99,136.0,135.91,135.95,90959.0,113.9991,114.0075,113.932,113.9656,90959.0
2019-04-08 15:45:00,135.95,135.96,135.91,135.91,68185.0,113.9656,113.974,113.932,113.932,68185.0
2019-04-08 15:50:00,135.92,136.02,135.9,136.02,141528.0,113.9404,114.0243,113.9237,114.0243,141528.0
2019-04-08 15:55:00,136.02,136.14,135.96,136.12,278375.0,114.0243,114.1248,113.974,114.1081,278375.0
2019-04-09 09:30:00,136.0,136.26,135.41,135.53,225068.0,114.0075,114.2254,113.5129,113.6135,225068.0
2019-04-09 09:35:00,135.53,135.53,135.15,135.17,134907.0,113.6135,113.6135,113.2949,113.3117,134907.0
2019-04-09 09:40:00,135.14,135.15,134.87,135.04,96062.0,113.2866,113.2949,113.0602,113.2027,96062.0
2019-04-09 09:45:00,135.05,135.26,134.8,134.96,87661.0,113.2111,113.3872,113.0015,113.1357,87661.0
2019-04-09 09:50:00,134.95,135.04,134.88,134.93,59306.0,113.1273,113.2027,113.0686,113.1105,59306.0
2019-04-09 09:55:00,134.93,134.96,134.83,134.9,77665.0,113.1105,113.1357,113.0267,113.0854,77665.0
2019-04-09 10:00:00,134.91,134.91,134.56,134.67,111978.0,113.0938,113.0938,112.8004,112.8926,111978.0
2019-04-09 10:05:00,134.67,134.8,134.62,134.77,62802.0,112.8926,113.0015,112.8506,112.9764,62802.0
2019-04-09 10:10:00,134.77,134.83,134.64,134.7,45738.0,112.9764,113.0267,112.8674,112.9177,45738.0
2019-04-09 10:15:00,134.71,135.0,134.67,134.99,45658.0,112.9261,113.1692,112.8926,113.1608,45658.0
2019-04-09 10:20:00,134.98,135.05,134.94,135.02,56259.0,113.1524,113.2111,113.1189,113.186,56259.0
2019-04-09 10:25:00,135.04,135.15,135.03,135.12,28204.0,113.2027,113.2949,113.1943,113.2698,28204.0
2019-04-09 10:30:00,135.11,135.34,135.11,135.34,46916.0,113.2614,113.4542,113.2614,113.4542,46916.0
2019-04-09 10:35:00,135.33,135.49,135.22,135.44,88532.0,113.4458,113.58,113.3536,113.538,88532.0
2019-04-09 10:40:00,135.44,135.46,135.27,135.37,81189.0,113.538,113.5548,113.3955,113.4794,81189.0
2019-04-09 10:45:00,135.36,135.51,135.35,135.38,55744.0,113.471,113.5967,113.4626,113.4877,55744.0
2019-04-09 10:50:00,135.38,135.44,135.34,135.4,25241.0,113.4877,113.538,113.4542,113.5045,25241.0
2019-04-09 10:55:00,135.39,135.51,135.38,135.47,37645.0,113.4961,113.5967,113.4877,113.5632,37645.0
2019-04-09 11:00:00,135.5,135.59,135.47,135.54,43044.0,113.5883,113.6638,113.5632,113.6219,43044.0
2019-04-09 11:05:00,135.54,135.54,135.4,135.42,27212.0,113.6219,113.6219,113.5045,113.5213,27212.0
2019-04-09 11:10:00,135.42,135.48,135.39,135.46,28348.0,113.5213,113.5716,113.4961,113.5548,28348.0
2019-04-09 11:15:00,135.47,135.49,135.4,135.4,25757.0,113.5632,113.58,113.5045,113.5045,25757.0
2019-04-09 11:20:00,135.41,135.53,135.4,135.43,29144.0,113.5129,113.6135,113.5045,113.5297,29144.0
2019-04-09 11:25:00,135.43,135.45,135.36,135.37,31099.0,113.5297,113.5464,113.471,113.4794,31099.0
2019-04-09 11:30:00,135.38,135.45,135.26,135.26,36878.0,113.4877,113.5464,113.3872,113.3872,36878.0
2019-04-09 11:35:00,135.27,135.31,135.15,135.15,35207.0,113.3955,113.4291,113.2949,113.2949,35207.0
2019-04-09 11:40:00,135.16,135.38,135.15,135.34,44259.0,113.3033,113.4877,113.2949,113.4542,44259.0
2019-04-09 11:45:00,135.34,135.48,135.31,135.44,26365.0,113.4542,113.5716,113.4291,113.538,26365.0
2019-04-09 11:50:00,135.45,135.47,135.35,135.43,32732.0,113.5464,113.5632,113.4626,113.5297,32732.0
2019-04-09 11:55:00,135.44,135.56,135.44,135.47,25033.0,113.538,113.6386,113.538,113.5632,25033.0
2019-04-09 12:00:00,135.47,135.51,135.4,135.43,24519.0,113.5632,113.5967,113.5045,113.5297,24519.0
2019-04-09 12:05:00,135.44,135.48,135.4,135.45,29491.0,113.538,113.5716,113.5045,113.5464,29491.0
2019-04-09 12:10:00,135.45,135.56,135.42,135.53,25029.0,113.5464,113.6386,113.5213,113.6135,25029.0
2019-04-09 12:15:00,135.53,135.58,135.51,135.56,24980.0,113.6135,113.6554,113.5967,113.6386,24980.0
2019-04-09 12:20:00,135.59,135.62,135.52,135.58,28392.0,113.6638,113.6889,113.6051,113.6554,28392.0
2019-04-09 12:25:00,135.58,135.62,135.55,135.57,20858.0,113.6554,113.6889,113.6303,113.647,20858.0
2019-04-09 12:30:00,135.58,135.59,135.53,135.56,23765.0,113.6554,113.6638,113.6135,113.6386,23765.0
2019-04-09 12:35:00,135.56,135.57,135.52,135.54,17148.0,113.6386,113.647,113.6051,113.6219,17148.0
2019-04-09 12:40:00,135.55,135.56,135.44,135.52,29053.0,113.6303,113.6386,113.538,113.6051,29053.0
2019-04-09 12:45:00,135.52,135.55,135.51,135.53,22329.0,113.6051,113.6303,113.5967,113.6135,22329.0
2019-04-09 12:50:00,135.53,135.54,135.48,135.52,22210.0,113.6135,113.6219,113.5716,113.6051,22210.0
2019-04-09 12:55:00,135.52,135.53,135.49,135.51,28230.0,113.6051,113.6135,113.58,113.5967,28230.0
2019-04-09 13:00:00,135.51,135.51,135.4,135.41,38493.0,113.5967,113.5967,113.5045,113.5129,38493.0
2019-04-09 13:05:00,135.4,135.44,135.36,135.44,30940.0,113.5045,113.538,113.471,113.538,30940.0
2019-04-09 13:10:00,135.44,135.48,135.38,135.38,28415.0,113.538,113.5716,113.4877,113.4877,28415.0
2019-04-09 13:15:00,135.39,135.41,135.34,135.37,29409.0,113.4961,113.5129,113.4542,113.4794,29409.0
2019-04-09 13:20:00,135.36,135.52,135.34,135.49,35175.0,113.471,113.6051,113.4542,113.58,35175.0
2019-04-09 13:25:00,135.5,135.76,135.47,135.64,70747.0,113.5883,113.8063,113.5632,113.7057,70747.0
2019-04-09 13:30:00,135.64,135.73,135.61,135.64,37938.0,113.7057,113.7812,113.6806,113.7057,37938.0
2019-04-09 13:35:00,135.64,135.66,135.6,135.6,23234.0,113.7057,113.7225,113.6722,113.6722,23234.0
2019-04-09 13:40:00,135.6,135.62,135.53,135.58,21801.0,113.6722,113.6889,113.6135,113.6554,21801.0
2019-04-09 13:45:00,135.58,135.6,135.53,135.56,16437.0,113.6554,113.6722,113.6135,113.6386,16437.0
2019-04-09 13:50:00,135.56,135.57,135.45,135.45,29250.0,113.6386,113.647,113.5464,113.5464,29250.0
2019-04-09 13:55:00,135.44,135.52,135.44,135.51,24276.0,113.538,113.6051,113.538,113.5967,24276.0
2019-04-09 14:00:00,135.52,135.57,135.49,135.55,30050.0,113.6051,113.647,113.58,113.6303,30050.0
2019-04-09 14:05:00,135.56,135.58,135.48,135.5,59123.0,113.6386,113.6554,113.5716,113.5883,59123.0
2019-04-09 14:10:00,135.51,135.52,135.41,135.45,29783.0,113.5967,113.6051,113.5129,113.5464,29783.0
2019-04-09 14:15:00,135.46,135.48,135.4,135.42,28433.0,113.5548,113.5716,113.5045,113.5213,28433.0
2019-04-09 14:20:00,135.43,135.49,135.41,135.48,41343.0,113.5297,113.58,113.5129,113.5716,41343.0
2019-04-09 14:25:00,135.47,135.51,135.43,135.47,34052.0,113.5632,113.5967,113.5297,113.5632,34052.0
2019-04-09 14:30:00,135.47,135.55,135.46,135.48,33414.0,113.5632,113.6303,113.5548,113.5716,33414.0
2019-04-09 14:35:00,135.46,135.53,135.45,135.51,21690.0,113.5548,113.6135,113.5464,113.5967,21690.0
2019-04-09 14:40:00,135.5,135.51,135.31,135.35,30769.0,113.5883,113.5967,113.4291,113.4626,30769.0
2019-04-09 14:45:00,135.37,135.39,135.29,135.33,26112.0,113.4794,113.4961,113.4123,113.4458,26112.0
2019-04-09 14:50:00,135.33,135.36,135.24,135.26,38103.0,113.4458,113.471,113.3704,113.3872,38103.0
2019-04-09 14:55:00,135.26,135.32,135.22,135.27,36220.0,113.3872,113.4375,113.3536,113.3955,36220.0
2019-04-09 15:00:00,135.26,135.37,135.25,135.34,30759.0,113.3872,113.4794,113.3788,113.4542,30759.0
2019-04-09 15:05:00,135.34,135.36,135.27,135.33,55917.0,113.4542,113.471,113.3955,113.4458,55917.0
2019-04-09 15:10:00,135.33,135.33,135.27,135.31,34172.0,113.4458,113.4458,113.3955,113.4291,34172.0
2019-04-09 15:15:00,135.31,135.4,135.3,135.38,34789.0,113.4291,113.5045,113.4207,113.4877,34789.0
2019-04-09 15:20:00,135.39,135.41,135.31,135.31,35099.0,113.4961,113.5129,113.4291,113.4291,35099.0
2019-04-09 15:25:00,135.31,135.41,135.28,135.39,41019.0,113.4291,113.5129,113.4039,113.4961,41019.0
2019-04-09 15:30:00,135.39,135.49,135.39,135.43,57554.0,113.4961,113.58,113.4961,113.5297,57554.0
2019-04-09 15:35:00,135.43,135.47,135.39,135.47,42835.0,113.5297,113.5632,113.4961,113.5632,42835.0
2019-04-09 15:40:00,135.47,135.5,135.39,135.42,65201.0,113.5632,113.5883,113.4961,113.5213,65201.0
2019-04-09 15:45:00,135.42,135.52,135.4,135.41,100750.0,113.5213,113.6051,113.5045,113.5129,100750.0
2019-04-09 15:50:00,135.41,135.52,135.38,135.44,124618.0,113.5129,113.6051,113.4877,113.538,124618.0
2019-04-09 15:55:00,135.44,135.64,135.27,135.64,320270.0,113.538,113.7057,113.3955,113.7057,320270.0
2019-04-10 09:30:00,135.89,135.93,135.63,135.77,122728.0,113.9153,113.9488,113.6973,113.8147,122728.0
2019-04-10 09:35:00,135.72,135.86,135.53,135.8,40783.0,113.7728,113.8901,113.6135,113.8398,40783.0
2019-04-10 09:40:00,135.78,136.04,135.73,135.87,36834.0,113.8231,114.041,113.7812,113.8985,36834.0
2019-04-10 09:45:00,135.86,136.13,135.85,136.08,51024.0,113.8901,114.1165,113.8817,114.0746,51024.0
2019-04-10 09:50:00,136.09,136.09,135.89,135.96,27775.0,114.0829,114.0829,113.9153,113.974,27775.0
2019-04-10 09:55:00,135.96,136.07,135.93,135.97,23425.0,113.974,114.0662,113.9488,113.9823,23425.0
2019-04-10 10:00:00,135.95,135.96,135.6,135.67,70202.0,113.9656,113.974,113.6722,113.7309,70202.0
2019-04-10 10:05:00,135.67,135.81,135.57,135.8,62726.0,113.7309,113.8482,113.647,113.8398,62726.0
2019-04-10 10:10:00,135.82,135.86,135.63,135.73,21537.0,113.8566,113.8901,113.6973,113.7812,21537.0
2019-04-10 10:15:00,135.75,135.8,135.65,135.79,22358.0,113.7979,113.8398,113.7141,113.8314,22358.0
2019-04-10 10:20:00,135.81,135.84,135.74,135.75,13653.0,113.8482,113.8734,113.7895,113.7979,13653.0
2019-04-10 10:25:00,135.74,135.76,135.68,135.75,15383.0,113.7895,113.8063,113.7392,113.7979,15383.0
2019-04-10 10:30:00,135.75,135.84,135.74,135.82,32494.0,113.7979,113.8734,113.7895,113.8566,32494.0
2019-04-10 10:35:00,135.83,135.87,135.76,135.77,21874.0,113.865,113.8985,113.8063,113.8147,21874.0
2019-04-10 10:40:00,135.76,135.84,135.65,135.69,27457.0,113.8063,113.8734,113.7141,113.7476,27457.0
2019-04-10 10:45:00,135.69,135.71,135.58,135.67,39534.0,113.7476,113.7644,113.6554,113.7309,39534.0
2019-04-10 10:50:00,135.68,135.69,135.47,135.47,47823.0,113.7392,113.7476,113.5632,113.5632,47823.0
2019-04-10 10:55:00,135.48,135.56,135.46,135.53,42655.0,113.5716,113.6386,113.5548,113.6135,42655.0
2019-04-10 11:00:00,135.53,135.57,135.44,135.44,42032.0,113.6135,113.647,113.538,113.538,42032.0
2019-04-10 11:05:00,135.44,135.5,135.35,135.44,48682.0,113.538,113.5883,113.4626,113.538,48682.0
2019-04-10 11:10:00,135.45,135.5,135.38,135.46,30141.0,113.5464,113.5883,113.4877,113.5548,30141.0
2019-04-10 11:15:00,135.46,135.53,135.41,135.5,31292.0,113.5548,113.6135,113.5129,113.5883,31292.0
2019-04-10 11:20:00,135.5,135.57,135.49,135.52,26577.0,113.5883,113.647,113.58,113.6051,26577.0
2019-04-10 11:25:00,135.51,135.52,135.43,135.51,43792.0,113.5967,113.6051,113.5297,113.5967,43792.0
2019-04-10 11:30:00,135.52,135.58,135.49,135.55,25242.0,113.6051,113.6554,113.58,113.6303,25242.0
2019-04-10 11:35:00,135.55,135.57,135.36,135.36,33730.0,113.6303,113.647,113.471,113.471,33730.0
2019-04-10 11:40:00,135.37,135.48,135.36,135.47,26522.0,113.4794,113.5716,113.471,113.5632,26522.0
2019-04-10 11:45:00,135.47,135.51,135.43,135.46,36105.0,113.5632,113.5967,113.5297,113.5548,36105.0
2019-04-10 11:50:00,135.46,135.49,135.37,135.37,31888.0,113.5548,113.58,113.4794,113.4794,31888.0
2019-04-10 11:55:00,135.38,135.43,135.33,135.41,26383.0,113.4877,113.5297,113.4458,113.5129,26383.0
2019-04-10 12:00:00,135.41,135.44,135.34,135.37,34851.0,113.5129,113.538,113.4542,113.4794,34851.0
2019-04-10 12:05:00,135.37,135.44,135.37,135.4,22388.0,113.4794,113.538,113.4794,113.5045,22388.0
2019-04-10 12:10:00,135.39,135.43,135.35,135.42,27689.0,113.4961,113.5297,113.4626,113.5213,27689.0
2019-04-10 12:15:00,135.41,135.5,135.37,135.48,43715.0,113.5129,113.5883,113.4794,113.5716,43715.0
2019-04-10 12:20:00,135.48,135.64,135.44,135.64,36504.0,113.5716,113.7057,113.538,113.7057,36504.0
2019-04-10 12:25:00,135.62,135.68,135.61,135.65,27484.0,113.6889,113.7392,113.6806,113.7141,27484.0
2019-04-10 12:30:00,135.65,135.73,135.64,135.71,24999.0,113.7141,113.7812,113.7057,113.7644,24999.0
2019-04-10 12:35:00,135.7,135.7,135.63,135.69,26999.0,113.756,113.756,113.6973,113.7476,26999.0
2019-04-10 12:40:00,135.69,135.76,135.66,135.73,25984.0,113.7476,113.8063,113.7225,113.7812,25984.0
2019-04-10 12:45:00,135.72,135.75,135.68,135.75,21182.0,113.7728,113.7979,113.7392,113.7979,21182.0
2019-04-10 12:50:00,135.74,135.8,135.73,135.77,27819.0,113.7895,113.8398,113.7812,113.8147,27819.0
2019-04-10 12:55:00,135.77,135.79,135.74,135.75,23850.0,113.8147,113.8314,113.7895,113.7979,23850.0
2019-04-10 13:00:00,135.76,135.81,135.69,135.76,45431.0,113.8063,113.8482,113.7476,113.8063,45431.0
2019-04-10 13:05:00,135.76,135.83,135.74,135.79,20074.0,113.8063,113.865,113.7895,113.8314,20074.0
2019-04-10 13:10:00,135.8,135.88,135.78,135.83,21831.0,113.8398,113.9069,113.8231,113.865,21831.0
2019-04-10 13:15:00,135.82,135.87,135.81,135.85,15795.0,113.8566,113.8985,113.8482,113.8817,15795.0
2019-04-10 13:20:00,135.85,135.91,135.84,135.88,14301.0,113.8817,113.932,113.8734,113.9069,14301.0
2019-04-10 13:25:00,135.89,135.91,135.84,135.88,18931.0,113.9153,113.932,113.8734,113.9069,18931.0
2019-04-10 13:30:00,135.87,135.87,135.84,135.84,14546.0,113.8985,113.8985,113.8734,113.8734,14546.0
2019-04-10 13:35:00,135.84,135.89,135.82,135.82,14483.0,113.8734,113.9153,113.8566,113.8566,14483.0
2019-04-10 13:40:00,135.82,135.84,135.73,135.75,30569.0,113.8566,113.8734,113.7812,113.7979,30569.0
2019-04-10 13:45:00,135.75,135.75,135.7,135.73,26311.0,113.7979,113.7979,113.756,113.7812,26311.0
2019-04-10 13:50:00,135.73,135.77,135.71,135.75,18601.0,113.7812,113.8147,113.7644,113.7979,18601.0
2019-04-10 13:55:00,135.77,135.83,135.72,135.77,20161.0,113.8147,113.865,113.7728,113.8147,20161.0
2019-04-10 14:00:00,135.76,135.81,135.66,135.66,25353.0,113.8063,113.8482,113.7225,113.7225,25353.0
2019-04-10 14:05:00,135.67,135.7,135.57,135.57,26595.0,113.7309,113.756,113.647,113.647,26595.0
2019-04-10 14:10:00,135.57,135.6,135.51,135.6,18479.0,113.647,113.6722,113.5967,113.6722,18479.0
2019-04-10 14:15:00,135.6,135.71,135.59,135.68,17085.0,113.6722,113.7644,113.6638,113.7392,17085.0
2019-04-10 14:20:00,135.69,135.7,135.57,135.63,18711.0,113.7476,113.756,113.647,113.6973,18711.0
2019-04-10 14:25:00,135.63,135.65,135.51,135.52,24056.0,113.6973,113.7141,113.5967,113.6051,24056.0
2019-04-10 14:30:00,135.52,135.56,135.48,135.53,29313.0,113.6051,113.6386,113.5716,113.6135,29313.0
2019-04-10 14:35:00,135.53,135.58,135.49,135.5,17914.0,113.6135,113.6554,113.58,113.5883,17914.0
2019-04-10 14:40:00,135.51,135.6,135.51,135.59,16917.0,113.5967,113.6722,113.5967,113.6638,16917.0
2019-04-10 14:45:00,135.59,135.6,135.55,135.59,21488.0,113.6638,113.6722,113.6303,113.6638,21488.0
2019-04-10 14:50:00,135.6,135.64,135.59,135.6,17888.0,113.6722,113.7057,113.6638,113.6722,17888.0
2019-04-10 14:55:00,135.59,135.71,135.59,135.68,21779.0,113.6638,113.7644,113.6638,113.7392,21779.0
2019-04-10 15:00:00,135.69,135.79,135.68,135.75,26300.0,113.7476,113.8314,113.7392,113.7979,26300.0
2019-04-10 15:05:00,135.75,135.76,135.71,135.75,20234.0,113.7979,113.8063,113.7644,113.7979,20234.0
2019-04-10 15:10:00,135.75,135.76,135.64,135.65,22174.0,113.7979,113.8063,113.7057,113.7141,22174.0
2019-04-10 15:15:00,135.66,135.68,135.58,135.6,26596.0,113.7225,113.7392,113.6554,113.6722,26596.0
2019-04-10 15:20:00,135.61,135.62,135.56,135.59,17441.0,113.6806,113.6889,113.6386,113.6638,17441.0
2019-04-10 15:25:00,135.58,135.59,135.51,135.57,20497.0,113.6554,113.6638,113.5967,113.647,20497.0
2019-04-10 15:30:00,135.57,135.6,135.51,135.54,28562.0,113.647,113.6722,113.5967,113.6219,28562.0
2019-04-10 15:35:00,135.55,135.62,135.54,135.58,24029.0,113.6303,113.6889,113.6219,113.6554,24029.0
2019-04-10 15:40:00,135.59,135.6,135.5,135.56,30023.0,113.6638,113.6722,113.5883,113.6386,30023.0
2019-04-10 15:45:00,135.57,135.58,135.5,135.57,38764.0,113.647,113.6554,113.5883,113.647,38764.0
2019-04-10 15:50:00,135.57,135.6,135.48,135.51,116845.0,113.647,113.6722,113.5716,113.5967,116845.0
2019-04-10 15:55:00,135.5,135.63,135.43,135.61,288248.0,113.5883,113.6973,113.5297,113.6806,288248.0
2019-04-11 09:30:00,135.96,136.18,135.58,135.81,141854.0,113.974,114.1584,113.6554,113.8482,141854.0
2019-04-11 09:35:00,135.84,135.88,135.51,135.59,38655.0,113.8734,113.9069,113.5967,113.6638,38655.0
2019-04-11 09:40:00,135.59,135.59,135.33,135.41,35522.0,113.6638,113.6638,113.4458,113.5129,35522.0
2019-04-11 09:45:00,135.41,135.41,135.17,135.28,36891.0,113.5129,113.5129,113.3117,113.4039,36891.0
2019-04-11 09:50:00,135.33,135.52,135.33,135.39,39399.0,113.4458,113.6051,113.4458,113.4961,39399.0
2019-04-11 09:55:00,135.37,135.37,135.2,135.34,40883.0,113.4794,113.4794,113.3369,113.4542,40883.0
2019-04-11 10:00:00,135.32,135.35,135.17,135.25,37598.0,113.4375,113.4626,113.3117,113.3788,37598.0
2019-04-11 10:05:00,135.27,135.33,135.21,135.33,21307.0,113.3955,113.4458,113.3452,113.4458,21307.0
2019-04-11 10:10:00,135.34,135.43,135.27,135.4,39042.0,113.4542,113.5297,113.3955,113.5045,39042.0
2019-04-11 10:15:00,135.38,135.45,135.34,135.37,32623.0,113.4877,113.5464,113.4542,113.4794,32623.0
2019-04-11 10:20:00,135.37,135.41,135.25,135.39,24358.0,113.4794,113.5129,113.3788,113.4961,24358.0
2019-04-11 10:25:00,135.39,135.44,135.31,135.41,32892.0,113.4961,113.538,113.4291,113.5129,32892.0
2019-04-11 10:30:00,135.41,135.41,135.3,135.4,25001.0,113.5129,113.5129,113.4207,113.5045,25001.0
2019-04-11 10:35:00,135.4,135.44,135.27,135.27,31948.0,113.5045,113.538,113.3955,113.3955,31948.0
2019-04-11 10:40:00,135.27,135.46,135.27,135.44,23626.0,113.3955,113.5548,113.3955,113.538,23626.0
2019-04-11 10:45:00,135.44,135.47,135.36,135.4,31164.0,113.538,113.5632,113.471,113.5045,31164.0
2019-04-11 10:50:00,135.41,135.41,135.16,135.28,87998.0,113.5129,113.5129,113.3033,113.4039,87998.0
2019-04-11 10:55:00,135.27,135.28,135.16,135.22,39089.0,113.3955,113.4039,113.3033,113.3536,39089.0
2019-04-11 11:00:00,135.23,135.24,135.05,135.13,34000.0,113.362,113.3704,113.2111,113.2782,34000.0
2019-04-11 11:05:00,135.11,135.19,135.05,135.19,24828.0,113.2614,113.3285,113.2111,113.3285,24828.0
2019-04-11 11:10:00,135.18,135.24,135.14,135.23,23204.0,113.3201,113.3704,113.2866,113.362,23204.0
2019-04-11 11:15:00,135.22,135.28,135.2,135.25,18749.0,113.3536,113.4039,113.3369,113.3788,18749.0
2019-04-11 11:20:00,135.25,135.25,135.16,135.18,19334.0,113.3788,113.3788,113.3033,113.3201,19334.0
2019-04-11 11:25:00,135.19,135.29,135.17,135.24,23100.0,113.3285,113.4123,113.3117,113.3704,23100.0
2019-04-11 11:30:00,135.22,135.29,135.18,135.28,19403.0,113.3536,113.4123,113.3201,113.4039,19403.0
2019-04-11 11:35:00,135.27,135.31,135.25,135.28,18596.0,113.3955,113.4291,113.3788,113.4039,18596.0
2019-04-11 11:40:00,135.27,135.27,135.01,135.03,43900.0,113.3955,113.3955,113.1776,113.1943,43900.0
2019-04-11 11:45:00,135.02,135.04,134.92,134.96,32931.0,113.186,113.2027,113.1021,113.1357,32931.0
2019-04-11 11:50:00,134.96,134.98,134.87,134.9,24296.0,113.1357,113.1524,113.0602,113.0854,24296.0
2019-04-11 11:55:00,134.89,134.96,134.86,134.89,32382.0,113.077,113.1357,113.0518,113.077,32382.0
2019-04-11 12:00:00,134.89,134.93,134.88,134.91,18127.0,113.077,113.1105,113.0686,113.0938,18127.0
2019-04-11 12:05:00,134.92,134.94,134.84,134.88,24248.0,113.1021,113.1189,113.0351,113.0686,24248.0
2019-04-11 12:10:00,134.89,134.9,134.75,134.8,22718.0,113.077,113.0854,112.9596,113.0015,22718.0
2019-04-11 12:15:00,134.79,134.85,134.74,134.8,22289.0,112.9932,113.0435,112.9512,113.0015,22289.0
2019-04-11 12:20:00,134.81,134.84,134.74,134.75,29098.0,113.0099,113.0351,112.9512,112.9596,29098.0
2019-04-11 12:25:00,134.74,134.84,134.74,134.82,28203.0,112.9512,113.0351,112.9512,113.0183,28203.0
2019-04-11 12:30:00,134.83,134.94,134.81,134.9,23841.0,113.0267,113.1189,113.0099,113.0854,23841.0
2019-04-11 12:35:00,134.89,134.9,134.81,134.86,21023.0,113.077,113.0854,113.0099,113.0518,21023.0
2019-04-11 12:40:00,134.87,134.88,134.8,134.8,26949.0,113.0602,113.0686,113.0015,113.0015,26949.0
2019-04-11 12:45:00,134.81,134.84,134.66,134.7,44156.0,113.0099,113.0351,112.8842,112.9177,44156.0
2019-04-11 12:50:00,134.71,134.84,134.68,134.81,21908.0,112.9261,113.0351,112.9009,113.0099,21908.0
2019-04-11 12:55:00,134.81,134.82,134.7,134.72,20250.0,113.0099,113.0183,112.9177,112.9345,20250.0
2019-04-11 13:00:00,134.73,134.8,134.7,134.79,24464.0,112.9429,113.0015,112.9177,112.9932,24464.0
2019-04-11 13:05:00,134.79,134.81,134.71,134.73,32536.0,112.9932,113.0099,112.9261,112.9429,32536.0
2019-04-11 13:10:00,134.73,134.79,134.72,134.78,29858.0,112.9429,112.9932,112.9345,112.9848,29858.0
2019-04-11 13:15:00,134.78,134.78,134.72,134.73,28882.0,112.9848,112.9848,112.9345,112.9429,28882.0
2019-04-11 13:20:00,134.73,134.73,134.67,134.71,41495.0,112.9429,112.9429,112.8926,112.9261,41495.0
2019-04-11 13:25:00,134.71,134.73,134.66,134.69,34840.0,112.9261,112.9429,112.8842,112.9093,34840.0
2019-04-11 13:30:00,134.7,134.73,134.65,134.73,30856.0,112.9177,112.9429,112.8758,112.9429,30856.0
2019-04-11 13:35:00,134.73,134.83,134.72,134.79,29393.0,112.9429,113.0267,112.9345,112.9932,29393.0
2019-04-11 13:40:00,134.79,134.8,134.71,134.73,17891.0,112.9932,113.0015,112.9261,112.9429,17891.0
2019-04-11 13:45:00,134.73,134.78,134.71,134.75,25091.0,112.9429,112.9848,112.9261,112.9596,25091.0
2019-04-11 13:50:00,134.75,134.76,134.59,134.61,42305.0,112.9596,112.968,112.8255,112.8423,42305.0
2019-04-11 13:55:00,134.61,134.61,134.52,134.58,34275.0,112.8423,112.8423,112.7668,112.8171,34275.0
2019-04-11 14:00:00,134.58,134.62,134.54,134.57,33547.0,112.8171,112.8506,112.7836,112.8087,33547.0
2019-04-11 14:05:00,134.57,134.59,134.42,134.56,51821.0,112.8087,112.8255,112.683,112.8004,51821.0
2019-04-11 14:10:00,134.55,134.55,134.45,134.47,35814.0,112.792,112.792,112.7081,112.7249,35814.0
2019-04-11 14:15:00,134.47,134.51,134.44,134.5,26275.0,112.7249,112.7584,112.6998,112.7501,26275.0
2019-04-11 14:20:00,134.51,134.54,134.47,134.5,37853.0,112.7584,112.7836,112.7249,112.7501,37853.0
2019-04-11 14:25:00,134.5,134.57,134.48,134.55,30466.0,112.7501,112.8087,112.7333,112.792,30466.0
2019-04-11 14:30:00,134.55,134.68,134.55,134.68,23529.0,112.792,112.9009,112.792,112.9009,23529.0
2019-04-11 14:35:00,134.68,134.8,134.68,134.8,44588.0,112.9009,113.0015,112.9009,113.0015,44588.0
2019-04-11 14:40:00,134.81,134.98,134.8,134.97,45488.0,113.0099,113.1524,113.0015,113.1441,45488.0
2019-04-11 14:45:00,134.98,135.04,134.96,134.97,47419.0,113.1524,113.2027,113.1357,113.1441,47419.0
2019-04-11 14:50:00,134.95,134.96,134.89,134.9,39465.0,113.1273,113.1357,113.077,113.0854,39465.0
2019-04-11 14:55:00,134.9,134.9,134.83,134.84,25362.0,113.0854,113.0854,113.0267,113.0351,25362.0
2019-04-11 15:00:00,134.84,134.95,134.84,134.94,30568.0,113.0351,113.1273,113.0351,113.1189,30568.0
2019-04-11 15:05:00,134.94,135.01,134.92,134.94,43985.0,113.1189,113.1776,113.1021,113.1189,43985.0
2019-04-11 15:10:00,134.94,135.02,134.93,135.0,37245.0,113.1189,113.186,113.1105,113.1692,37245.0
2019-04-11 15:15:00,135.0,135.0,134.92,134.93,24523.0,113.1692,113.1692,113.1021,113.1105,24523.0
2019-04-11 15:20:00,134.93,134.96,134.91,134.96,38877.0,113.1105,113.1357,113.0938,113.1357,38877.0
2019-04-11 15:25:00,134.96,135.0,134.91,134.97,29382.0,113.1357,113.1692,113.0938,113.1441,29382.0
2019-04-11 15:30:00,134.98,135.11,134.98,135.01,50426.0,113.1524,113.2614,113.1524,113.1776,50426.0
2019-04-11 15:35:00,135.01,135.05,134.97,135.03,69579.0,113.1776,113.2111,113.1441,113.1943,69579.0
2019-04-11 15:40:00,135.03,135.15,134.97,135.15,66823.0,113.1943,113.2949,113.1441,113.2949,66823.0
2019-04-11 15:45:00,135.14,135.24,135.14,135.17,89641.0,113.2866,113.3704,113.2866,113.3117,89641.0
2019-04-11 15:50:00,135.17,135.41,135.16,135.38,134946.0,113.3117,113.5129,113.3033,113.4877,134946.0
2019-04-11 15:55:00,135.38,135.39,135.19,135.22,287920.0,113.4877,113.4961,113.3285,113.3536,287920.0
2019-04-12 09:30:00,135.22,135.55,134.94,134.99,154847.0,113.3536,113.6303,113.1189,113.1608,154847.0
2019-04-12 09:35:00,134.98,135.46,134.75,135.44,62732.0,113.1524,113.5548,112.9596,113.538,62732.0
2019-04-12 09:40:00,135.44,135.72,135.35,135.66,42579.0,113.538,113.7728,113.4626,113.7225,42579.0
2019-04-12 09:45:00,135.68,135.82,135.63,135.8,54177.0,113.7392,113.8566,113.6973,113.8398,54177.0
2019-04-12 09:50:00,135.81,135.94,135.8,135.91,36959.0,113.8482,113.9572,113.8398,113.932,36959.0
2019-04-12 09:55:00,135.92,136.07,135.85,135.85,44837.0,113.9404,114.0662,113.8817,113.8817,44837.0
2019-04-12 10:00:00,135.85,135.92,135.7,135.83,65953.0,113.8817,113.9404,113.756,113.865,65953.0
2019-04-12 10:05:00,135.82,135.85,135.78,135.81,55086.0,113.8566,113.8817,113.8231,113.8482,55086.0
2019-04-12 10:10:00,135.81,135.83,135.73,135.74,38616.0,113.8482,113.865,113.7812,113.7895,38616.0
2019-04-12 10:15:00,135.75,135.98,135.74,135.94,48951.0,113.7979,113.9907,113.7895,113.9572,48951.0
2019-04-12 10:20:00,135.94,135.97,135.75,135.77,70862.0,113.9572,113.9823,113.7979,113.8147,70862.0
2019-04-12 10:25:00,135.76,136.04,135.76,136.0,75712.0,113.8063,114.041,113.8063,114.0075,75712.0
2019-04-12 10:30:00,136.0,136.14,135.99,136.03,89396.0,114.0075,114.1248,113.9991,114.0326,89396.0
2019-04-12 10:35:00,136.03,136.14,136.03,136.08,39510.0,114.0326,114.1248,114.0326,114.0746,39510.0
2019-04-12 10:40:00,136.08,136.11,135.98,136.03,43345.0,114.0746,114.0997,113.9907,114.0326,43345.0
2019-04-12 10:45:00,136.03,136.1,135.99,136.0,52297.0,114.0326,114.0913,113.9991,114.0075,52297.0
2019-04-12 10:50:00,136.0,136.06,135.92,136.06,47535.0,114.0075,114.0578,113.9404,114.0578,47535.0
2019-04-12 10:55:00,136.06,136.09,135.94,136.02,45095.0,114.0578,114.0829,113.9572,114.0243,45095.0
2019-04-12 11:00:00,136.02,136.03,135.93,135.94,45783.0,114.0243,114.0326,113.9488,113.9572,45783.0
2019-04-12 11:05:00,135.94,136.01,135.91,135.98,37672.0,113.9572,114.0159,113.932,113.9907,37672.0
2019-04-12 11:10:00,135.97,136.11,135.96,136.09,47836.0,113.9823,114.0997,113.974,114.0829,47836.0
2019-04-12 11:15:00,136.09,136.13,136.05,136.12,28055.0,114.0829,114.1165,114.0494,114.1081,28055.0
2019-04-12 11:20:00,136.11,136.17,136.06,136.16,80660.0,114.0997,114.15,114.0578,114.1416,80660.0
2019-04-12 11:25:00,136.14,136.35,136.13,136.25,39572.0,114.1248,114.3009,114.1165,114.2171,39572.0
2019-04-12 11:30:00,136.25,136.25,136.14,136.2,26118.0,114.2171,114.2171,114.1248,114.1751,26118.0
2019-04-12 11:35:00,136.19,136.21,136.07,136.1,28133.0,114.1668,114.1835,114.0662,114.0913,28133.0
2019-04-12 11:40:00,136.09,136.11,135.92,135.94,24207.0,114.0829,114.0997,113.9404,113.9572,24207.0
2019-04-12 11:45:00,135.93,135.93,135.83,135.89,24594.0,113.9488,113.9488,113.865,113.9153,24594.0
2019-04-12 11:50:00,135.89,135.91,135.78,135.87,23759.0,113.9153,113.932,113.8231,113.8985,23759.0
2019-04-12 11:55:00,135.86,135.92,135.82,135.85,26682.0,113.8901,113.9404,113.8566,113.8817,26682.0
2019-04-12 12:00:00,135.83,135.87,135.67,135.68,24040.0,113.865,113.8985,113.7309,113.7392,24040.0
2019-04-12 12:05:00,135.69,135.79,135.66,135.72,29863.0,113.7476,113.8314,113.7225,113.7728,29863.0
2019-04-12 12:10:00,135.72,135.73,135.61,135.65,24568.0,113.7728,113.7812,113.6806,113.7141,24568.0
2019-04-12 12:15:00,135.66,135.72,135.61,135.64,29075.0,113.7225,113.7728,113.6806,113.7057,29075.0
2019-04-12 12:20:00,135.65,135.78,135.65,135.77,33385.0,113.7141,113.8231,113.7141,113.8147,33385.0
2019-04-12 12:25:00,135.76,135.77,135.64,135.66,27639.0,113.8063,113.8147,113.7057,113.7225,27639.0
2019-04-12 12:30:00,135.65,135.65,135.5,135.54,19163.0,113.7141,113.7141,113.5883,113.6219,19163.0
2019-04-12 12:35:00,135.52,135.58,135.51,135.57,26034.0,113.6051,113.6554,113.5967,113.647,26034.0
2019-04-12 12:40:00,135.57,135.58,135.54,135.57,21121.0,113.647,113.6554,113.6219,113.647,21121.0
2019-04-12 12:45:00,135.58,135.59,135.46,135.49,32809.0,113.6554,113.6638,113.5548,113.58,32809.0
2019-04-12 12:50:00,135.48,135.59,135.48,135.59,21186.0,113.5716,113.6638,113.5716,113.6638,21186.0
2019-04-12 12:55:00,135.59,135.63,135.56,135.6,16158.0,113.6638,113.6973,113.6386,113.6722,16158.0
2019-04-12 13:00:00,135.59,135.6,135.56,135.59,16331.0,113.6638,113.6722,113.6386,113.6638,16331.0
2019-04-12 13:05:00,135.59,135.6,135.53,135.53,20549.0,113.6638,113.6722,113.6135,113.6135,20549.0
2019-04-12 13:10:00,135.53,135.56,135.47,135.5,21291.0,113.6135,113.6386,113.5632,113.5883,21291.0
2019-04-12 13:15:00,135.5,135.5,135.44,135.46,19056.0,113.5883,113.5883,113.538,113.5548,19056.0
2019-04-12 13:20:00,135.46,135.51,135.45,135.47,18602.0,113.5548,113.5967,113.5464,113.5632,18602.0
2019-04-12 13:25:00,135.48,135.51,135.46,135.46,14577.0,113.5716,113.5967,113.5548,113.5548,14577.0
2019-04-12 13:30:00,135.47,135.5,135.45,135.46,21813.0,113.5632,113.5883,113.5464,113.5548,21813.0
2019-04-12 13:35:00,135.45,135.46,135.38,135.38,24293.0,113.5464,113.5548,113.4877,113.4877,24293.0
2019-04-12 13:40:00,135.38,135.49,135.36,135.48,15825.0,113.4877,113.58,113.471,113.5716,15825.0
2019-04-12 13:45:00,135.48,135.48,135.43,135.44,16882.0,113.5716,113.5716,113.5297,113.538,16882.0
2019-04-12 13:50:00,135.44,135.44,135.38,135.41,13837.0,113.538,113.538,113.4877,113.5129,13837.0
2019-04-12 13:55:00,135.41,135.44,135.39,135.41,24862.0,113.5129,113.538,113.4961,113.5129,24862.0
2019-04-12 14:00:00,135.41,135.46,135.38,135.39,40995.0,113.5129,113.5548,113.4877,113.4961,40995.0
2019-04-12 14:05:00,135.39,135.48,135.39,135.47,45007.0,113.4961,113.5716,113.4961,113.5632,45007.0
2019-04-12 14:10:00,135.46,135.47,135.41,135.43,20829.0,113.5548,113.5632,113.5129,113.5297,20829.0
2019-04-12 14:15:00,135.43,135.46,135.42,135.43,18264.0,113.5297,113.5548,113.5213,113.5297,18264.0
2019-04-12 14:20:00,135.42,135.45,135.4,135.44,23409.0,113.5213,113.5464,113.5045,113.538,23409.0
2019-04-12 14:25:00,135.44,135.47,135.41,135.46,29917.0,113.538,113.5632,113.5129,113.5548,29917.0
2019-04-12 14:30:00,135.45,135.47,135.39,135.41,23707.0,113.5464,113.5632,113.4961,113.5129,23707.0
2019-04-12 14:35:00,135.42,135.53,135.41,135.53,20060.0,113.5213,113.6135,113.5129,113.6135,20060.0
2019-04-12 14:40:00,135.53,135.54,135.48,135.49,22403.0,113.6135,113.6219,113.5716,113.58,22403.0
2019-04-12 14:45:00,135.49,135.51,135.47,135.48,22445.0,113.58,113.5967,113.5632,113.5716,22445.0
2019-04-12 14:50:00,135.48,135.56,135.47,135.56,22401.0,113.5716,113.6386,113.5632,113.6386,22401.0
2019-04-12 14:55:00,135.57,135.61,135.51,135.52,44458.0,113.647,113.6806,113.5967,113.6051,44458.0
2019-04-12 15:00:00,135.53,135.56,135.51,135.56,25875.0,113.6135,113.6386,113.5967,113.6386,25875.0
2019-04-12 15:05:00,135.56,135.66,135.54,135.64,32543.0,113.6386,113.7225,113.6219,113.7057,32543.0
2019-04-12 15:10:00,135.64,135.75,135.62,135.72,31128.0,113.7057,113.7979,113.6889,113.7728,31128.0
2019-04-12 15:15:00,135.71,135.83,135.7,135.77,62744.0,113.7644,113.865,113.756,113.8147,62744.0
2019-04-12 15:20:00,135.77,135.99,135.71,135.99,70032.0,113.8147,113.9991,113.7644,113.9991,70032.0
2019-04-12 15:25:00,135.99,136.03,135.9,135.99,94387.0,113.9991,114.0326,113.9237,113.9991,94387.0
2019-04-12 15:30:00,135.99,135.99,135.86,135.88,72865.0,113.9991,113.9991,113.8901,113.9069,72865.0
2019-04-12 15:35:00,135.9,135.99,135.83,135.95,67166.0,113.9237,113.9991,113.865,113.9656,67166.0
2019-04-12 15:40:00,135.95,136.04,135.94,136.03,82937.0,113.9656,114.041,113.9572,114.0326,82937.0
2019-04-12 15:45:00,136.02,136.04,135.93,136.0,134268.0,114.0243,114.041,113.9488,114.0075,134268.0
2019-04-12 15:50:00,135.99,135.99,135.52,135.54,199673.0,113.9991,113.9991,113.6051,113.6219,199673.0
2019-04-12 15:55:00,135.55,136.01,135.54,135.98,422420.0,113.6303,114.0159,113.6219,113.9907,422420.0
2019-04-15 09:30:00,136.0,136.31,135.8,136.24,166460.0,114.0075,114.2674,113.8398,114.2087,166460.0
2019-04-15 09:35:00,136.33,136.45,136.05,136.28,54111.0,114.2841,114.3847,114.0494,114.2422,54111.0
2019-04-15 09:40:00,136.3,136.35,136.12,136.29,84982.0,114.259,114.3009,114.1081,114.2506,84982.0
2019-04-15 09:45:00,136.28,136.48,136.24,136.47,36369.0,114.2422,114.4099,114.2087,114.4015,36369.0
2019-04-15 09:50:00,136.47,136.52,136.31,136.49,47553.0,114.4015,114.4434,114.2674,114.4183,47553.0
2019-04-15 09:55:00,136.49,136.54,136.21,136.25,32656.0,114.4183,114.4602,114.1835,114.2171,32656.0
2019-04-15 10:00:00,136.27,136.4,136.25,136.28,46473.0,114.2338,114.3428,114.2171,114.2422,46473.0
2019-04-15 10:05:00,136.25,136.29,136.2,136.25,19476.0,114.2171,114.2506,114.1751,114.2171,19476.0
2019-04-15 10:10:00,136.24,136.29,136.16,136.24,26224.0,114.2087,114.2506,114.1416,114.2087,26224.0
2019-04-15 10:15:00,136.23,136.31,136.2,136.27,38028.0,114.2003,114.2674,114.1751,114.2338,38028.0
2019-04-15 10:20:00,136.26,136.28,136.14,136.16,33113.0,114.2254,114.2422,114.1248,114.1416,33113.0
2019-04-15 10:25:00,136.16,136.3,136.12,136.28,67447.0,114.1416,114.259,114.1081,114.2422,67447.0
2019-04-15 10:30:00,136.3,136.46,136.29,136.43,52883.0,114.259,114.3931,114.2506,114.368,52883.0
2019-04-15 10:35:00,136.43,136.43,136.21,136.24,53681.0,114.368,114.368,114.1835,114.2087,53681.0
2019-04-15 10:40:00,136.24,136.33,136.16,136.25,51300.0,114.2087,114.2841,114.1416,114.2171,51300.0
2019-04-15 10:45:00,136.24,136.28,136.16,136.19,25124.0,114.2087,114.2422,114.1416,114.1668,25124.0
2019-04-15 10:50:00,136.19,136.27,136.17,136.22,36107.0,114.1668,114.2338,114.15,114.1919,36107.0
2019-04-15 10:55:00,136.21,136.3,136.16,136.3,51486.0,114.1835,114.259,114.1416,114.259,51486.0
2019-04-15 11:00:00,136.31,136.41,136.26,136.3,53319.0,114.2674,114.3512,114.2254,114.259,53319.0
2019-04-15 11:05:00,136.3,136.32,136.19,136.23,24098.0,114.259,114.2757,114.1668,114.2003,24098.0
2019-04-15 11:10:00,136.23,136.32,136.2,136.25,35479.0,114.2003,114.2757,114.1751,114.2171,35479.0
2019-04-15 11:15:00,136.25,136.36,136.25,136.34,43694.0,114.2171,114.3093,114.2171,114.2925,43694.0
2019-04-15 11:20:00,136.35,136.56,136.35,136.5,63211.0,114.3009,114.4769,114.3009,114.4266,63211.0
2019-04-15 11:25:00,136.5,136.55,136.35,136.42,36574.0,114.4266,114.4685,114.3009,114.3596,36574.0
2019-04-15 11:30:00,136.41,136.46,136.31,136.33,25019.0,114.3512,114.3931,114.2674,114.2841,25019.0
2019-04-15 11:35:00,136.32,136.32,136.17,136.23,31908.0,114.2757,114.2757,114.15,114.2003,31908.0
2019-04-15 11:40:00,136.22,136.27,136.07,136.08,29506.0,114.1919,114.2338,114.0662,114.0746,29506.0
2019-04-15 11:45:00,136.08,136.08,136.0,136.0,31777.0,114.0746,114.0746,114.0075,114.0075,31777.0
2019-04-15 11:50:00,135.99,136.1,135.98,136.1,19350.0,113.9991,114.0913,113.9907,114.0913,19350.0
2019-04-15 11:55:00,136.1,136.16,136.05,136.09,21025.0,114.0913,114.1416,114.0494,114.0829,21025.0
2019-04-15 12:00:00,136.09,136.15,136.06,136.1,15185.0,114.0829,114.1332,114.0578,114.0913,15185.0
2019-04-15 12:05:00,136.11,136.15,136.09,136.12,24170.0,114.0997,114.1332,114.0829,114.1081,24170.0
2019-04-15 12:10:00,136.1,136.18,136.09,136.16,25387.0,114.0913,114.1584,114.0829,114.1416,25387.0
2019-04-15 12:15:00,136.17,136.18,136.13,136.14,22095.0,114.15,114.1584,114.1165,114.1248,22095.0
2019-04-15 12:20:00,136.15,136.16,136.04,136.1,52184.0,114.1332,114.1416,114.041,114.0913,52184.0
2019-04-15 12:25:00,136.11,136.12,136.07,136.12,21632.0,114.0997,114.1081,114.0662,114.1081,21632.0
2019-04-15 12:30:00,136.13,136.23,136.1,136.2,20314.0,114.1165,114.2003,114.0913,114.1751,20314.0
2019-04-15 12:35:00,136.2,136.22,136.17,136.18,19306.0,114.1751,114.1919,114.15,114.1584,19306.0
2019-04-15 12:40:00,136.17,136.18,136.11,136.16,16454.0,114.15,114.1584,114.0997,114.1416,16454.0
2019-04-15 12:45:00,136.17,136.28,136.16,136.21,20631.0,114.15,114.2422,114.1416,114.1835,20631.0
2019-04-15 12:50:00,136.22,136.28,136.21,136.28,18892.0,114.1919,114.2422,114.1835,114.2422,18892.0
2019-04-15 12:55:00,136.26,136.31,136.22,136.3,27905.0,114.2254,114.2674,114.1919,114.259,27905.0
2019-04-15 13:00:00,136.3,136.34,136.26,136.33,20948.0,114.259,114.2925,114.2254,114.2841,20948.0
2019-04-15 13:05:00,136.32,136.35,136.22,136.3,27640.0,114.2757,114.3009,114.1919,114.259,27640.0
2019-04-15 13:10:00,136.32,136.42,136.32,136.42,19511.0,114.2757,114.3596,114.2757,114.3596,19511.0
2019-04-15 13:15:00,136.42,136.45,136.39,136.42,20172.0,114.3596,114.3847,114.3344,114.3596,20172.0
2019-04-15 13:20:00,136.42,136.44,136.38,136.41,22184.0,114.3596,114.3763,114.326,114.3512,22184.0
2019-04-15 13:25:00,136.4,136.45,136.37,136.44,19980.0,114.3428,114.3847,114.3177,114.3763,19980.0
2019-04-15 13:30:00,136.44,136.46,136.41,136.41,29636.0,114.3763,114.3931,114.3512,114.3512,29636.0
2019-04-15 13:35:00,136.41,136.49,136.39,136.49,25699.0,114.3512,114.4183,114.3344,114.4183,25699.0
2019-04-15 13:40:00,136.49,136.61,136.49,136.57,57334.0,114.4183,114.5188,114.4183,114.4853,57334.0
2019-04-15 13:45:00,136.58,136.6,136.55,136.57,24075.0,114.4937,114.5105,114.4685,114.4853,24075.0
2019-04-15 13:50:00,136.57,136.64,136.54,136.63,24481.0,114.4853,114.544,114.4602,114.5356,24481.0
2019-04-15 13:55:00,136.64,136.7,136.63,136.69,38566.0,114.544,114.5943,114.5356,114.5859,38566.0
2019-04-15 14:00:00,136.69,136.73,136.64,136.65,29228.0,114.5859,114.6194,114.544,114.5524,29228.0
2019-04-15 14:05:00,136.65,136.7,136.65,136.69,23118.0,114.5524,114.5943,114.5524,114.5859,23118.0
2019-04-15 14:10:00,136.69,136.69,136.63,136.66,40533.0,114.5859,114.5859,114.5356,114.5608,40533.0
2019-04-15 14:15:00,136.66,136.67,136.54,136.55,42934.0,114.5608,114.5691,114.4602,114.4685,42934.0
2019-04-15 14:20:00,136.55,136.6,136.52,136.53,24158.0,114.4685,114.5105,114.4434,114.4518,24158.0
2019-04-15 14:25:00,136.52,136.52,136.44,136.5,26043.0,114.4434,114.4434,114.3763,114.4266,26043.0
2019-04-15 14:30:00,136.5,136.64,136.5,136.59,47495.0,114.4266,114.544,114.4266,114.5021,47495.0
2019-04-15 14:35:00,136.6,136.63,136.58,136.6,24298.0,114.5105,114.5356,114.4937,114.5105,24298.0
2019-04-15 14:40:00,136.59,136.63,136.58,136.59,17545.0,114.5021,114.5356,114.4937,114.5021,17545.0
2019-04-15 14:45:00,136.6,136.64,136.58,136.62,20465.0,114.5105,114.544,114.4937,114.5272,20465.0
2019-04-15 14:50:00,136.62,136.75,136.6,136.69,26386.0,114.5272,114.6362,114.5105,114.5859,26386.0
2019-04-15 14:55:00,136.69,136.69,136.62,136.65,25527.0,114.5859,114.5859,114.5272,114.5524,25527.0
2019-04-15 15:00:00,136.64,136.69,136.59,136.69,27745.0,114.544,114.5859,114.5021,114.5859,27745.0
2019-04-15 15:05:00,136.69,136.7,136.64,136.67,23607.0,114.5859,114.5943,114.544,114.5691,23607.0
2019-04-15 15:10:00,136.67,136.68,136.59,136.63,47331.0,114.5691,114.5775,114.5021,114.5356,47331.0
2019-04-15 15:15:00,136.62,136.65,136.6,136.64,34792.0,114.5272,114.5524,114.5105,114.544,34792.0
2019-04-15 15:20:00,136.64,136.67,136.62,136.64,24474.0,114.544,114.5691,114.5272,114.544,24474.0
2019-04-15 15:25:00,136.64,136.67,136.6,136.62,40817.0,114.544,114.5691,114.5105,114.5272,40817.0
2019-04-15 15:30:00,136.62,136.64,136.59,136.62,46395.0,114.5272,114.544,114.5021,114.5272,46395.0
2019-04-15 15:35:00,136.62,136.66,136.55,136.58,79121.0,114.5272,114.5608,114.4685,114.4937,79121.0
2019-04-15 15:40:00,136.58,136.61,136.54,136.57,65458.0,114.4937,114.5188,114.4602,114.4853,65458.0
2019-04-15 15:45:00,136.56,136.64,136.55,136.56,80058.0,114.4769,114.544,114.4685,114.4769,80058.0
2019-04-15 15:50:00,136.56,136.71,136.51,136.69,166729.0,114.4769,114.6027,114.435,114.5859,166729.0
2019-04-15 15:55:00,136.7,136.79,136.51,136.53,290832.0,114.5943,114.6697,114.435,114.4518,290832.0
2019-04-16 09:30:00,138.3,139.62,138.27,138.98,647158.0,115.9356,117.0421,115.9104,116.5056,647158.0
2019-04-16 09:35:00,138.98,139.89,138.74,139.88,291143.0,116.5056,117.2684,116.3044,117.2601,291143.0
2019-04-16 09:40:00,139.88,140.7,139.73,140.56,636990.0,117.2601,117.9475,117.1343,117.8301,636990.0
2019-04-16 09:45:00,140.54,140.56,139.64,139.93,238723.0,117.8133,117.8301,117.0589,117.302,238723.0
2019-04-16 09:50:00,139.96,140.27,139.63,139.71,178224.0,117.3271,117.587,117.0505,117.1175,178224.0
2019-04-16 09:55:00,139.73,140.14,139.55,139.97,138357.0,117.1343,117.478,116.9834,117.3355,138357.0
2019-04-16 10:00:00,139.99,140.07,139.43,139.87,125613.0,117.3523,117.4193,116.8828,117.2517,125613.0
2019-04-16 10:05:00,139.91,140.17,139.64,139.76,109802.0,117.2852,117.5032,117.0589,117.1595,109802.0
2019-04-16 10:10:00,139.76,139.81,139.58,139.77,89792.0,117.1595,117.2014,117.0086,117.1678,89792.0
2019-04-16 10:15:00,139.75,140.13,139.75,140.05,135406.0,117.1511,117.4696,117.1511,117.4026,135406.0
2019-04-16 10:20:00,140.05,140.18,140.04,140.18,116700.0,117.4026,117.5115,117.3942,117.5115,116700.0
2019-04-16 10:25:00,140.17,140.3,139.89,139.96,129107.0,117.5032,117.6121,117.2684,117.3271,129107.0
2019-04-16 10:30:00,139.94,140.14,139.88,139.96,97787.0,117.3104,117.478,117.2601,117.3271,97787.0
2019-04-16 10:35:00,139.98,140.29,139.97,140.13,86741.0,117.3439,117.6038,117.3355,117.4696,86741.0
2019-04-16 10:40:00,140.14,140.59,140.03,140.56,152437.0,117.478,117.8552,117.3858,117.8301,152437.0
2019-04-16 10:45:00,140.54,140.66,140.41,140.53,125568.0,117.8133,117.9139,117.7043,117.8049,125568.0
2019-04-16 10:50:00,140.53,140.54,139.92,139.99,112570.0,117.8049,117.8133,117.2936,117.3523,112570.0
2019-04-16 10:55:00,140.0,140.03,139.8,139.81,77679.0,117.3607,117.3858,117.193,117.2014,77679.0
2019-04-16 11:00:00,139.83,139.85,139.44,139.7,146176.0,117.2181,117.2349,116.8912,117.1092,146176.0
2019-04-16 11:05:00,139.7,139.78,139.36,139.47,136787.0,117.1092,117.1762,116.8241,116.9164,136787.0
2019-04-16 11:10:00,139.47,139.48,139.06,139.11,106080.0,116.9164,116.9247,116.5727,116.6146,106080.0
2019-04-16 11:15:00,139.11,139.6,139.1,139.49,84742.0,116.6146,117.0253,116.6062,116.9331,84742.0
2019-04-16 11:20:00,139.48,139.51,139.31,139.42,61961.0,116.9247,116.9499,116.7822,116.8744,61961.0
2019-04-16 11:25:00,139.4,139.4,139.15,139.17,77175.0,116.8577,116.8577,116.6481,116.6649,77175.0
2019-04-16 11:30:00,139.15,139.22,139.07,139.16,74043.0,116.6481,116.7068,116.581,116.6565,74043.0
2019-04-16 11:35:00,139.17,139.58,139.17,139.21,90787.0,116.6649,117.0086,116.6649,116.6984,90787.0
2019-04-16 11:40:00,139.21,139.48,139.21,139.29,67007.0,116.6984,116.9247,116.6984,116.7655,67007.0
2019-04-16 11:45:00,139.28,139.46,139.21,139.31,60236.0,116.7571,116.908,116.6984,116.7822,60236.0
2019-04-16 11:50:00,139.31,139.36,138.96,139.16,86693.0,116.7822,116.8241,116.4888,116.6565,86693.0
2019-04-16 11:55:00,139.14,139.15,138.8,138.82,77092.0,116.6397,116.6481,116.3547,116.3715,77092.0
2019-04-16 12:00:00,138.81,138.96,138.72,138.74,44870.0,116.3631,116.4888,116.2876,116.3044,44870.0
2019-04-16 12:05:00,138.75,138.92,138.7,138.92,55827.0,116.3128,116.4553,116.2709,116.4553,55827.0
2019-04-16 12:10:00,138.91,139.06,138.84,138.94,46938.0,116.4469,116.5727,116.3882,116.4721,46938.0
2019-04-16 12:15:00,138.96,139.31,138.94,139.19,79422.0,116.4888,116.7822,116.4721,116.6816,79422.0
2019-04-16 12:20:00,139.19,139.22,139.12,139.13,36802.0,116.6816,116.7068,116.623,116.6313,36802.0
2019-04-16 12:25:00,139.13,139.19,139.08,139.12,65853.0,116.6313,116.6816,116.5894,116.623,65853.0
2019-04-16 12:30:00,139.11,139.11,139.01,139.05,55793.0,116.6146,116.6146,116.5307,116.5643,55793.0
2019-04-16 12:35:00,139.05,139.06,138.88,138.88,49831.0,116.5643,116.5727,116.4218,116.4218,49831.0
2019-04-16 12:40:00,138.89,139.05,138.83,139.05,55281.0,116.4301,116.5643,116.3799,116.5643,55281.0
2019-04-16 12:45:00,139.04,139.25,139.04,139.22,54212.0,116.5559,116.7319,116.5559,116.7068,54212.0
2019-04-16 12:50:00,139.23,139.48,139.21,139.33,80494.0,116.7152,116.9247,116.6984,116.799,80494.0
2019-04-16 12:55:00,139.33,139.6,139.28,139.59,69263.0,116.799,117.0253,116.7571,117.017,69263.0
2019-04-16 13:00:00,139.58,139.58,139.35,139.36,35976.0,117.0086,117.0086,116.8158,116.8241,35976.0
2019-04-16 13:05:00,139.37,139.42,139.26,139.28,33384.0,116.8325,116.8744,116.7403,116.7571,33384.0
2019-04-16 13:10:00,139.29,139.3,139.19,139.25,38685.0,116.7655,116.7738,116.6816,116.7319,38685.0
2019-04-16 13:15:00,139.26,139.4,139.26,139.4,43208.0,116.7403,116.8577,116.7403,116.8577,43208.0
2019-04-16 13:20:00,139.4,139.56,139.4,139.52,48271.0,116.8577,116.9918,116.8577,116.9583,48271.0
2019-04-16 13:25:00,139.54,139.56,139.37,139.51,38220.0,116.975,116.9918,116.8325,116.9499,38220.0
2019-04-16 13:30:00,139.5,139.62,139.45,139.58,33453.0,116.9415,117.0421,116.8996,117.0086,33453.0
2019-04-16 13:35:00,139.57,139.59,139.5,139.51,41218.0,117.0002,117.017,116.9415,116.9499,41218.0
2019-04-16 13:40:00,139.5,139.5,139.17,139.23,46818.0,116.9415,116.9415,116.6649,116.7152,46818.0
2019-04-16 13:45:00,139.23,139.37,139.17,139.24,45041.0,116.7152,116.8325,116.6649,116.7236,45041.0
2019-04-16 13:50:00,139.25,139.4,139.23,139.25,46422.0,116.7319,116.8577,116.7152,116.7319,46422.0
2019-04-16 13:55:00,139.25,139.38,139.21,139.34,65191.0,116.7319,116.8409,116.6984,116.8074,65191.0
2019-04-16 14:00:00,139.32,139.33,139.19,139.19,96104.0,116.7906,116.799,116.6816,116.6816,96104.0
2019-04-16 14:05:00,139.19,139.24,139.01,139.03,127023.0,116.6816,116.7236,116.5307,116.5475,127023.0
2019-04-16 14:10:00,139.03,139.13,138.89,139.09,55657.0,116.5475,116.6313,116.4301,116.5978,55657.0
2019-04-16 14:15:00,139.1,139.19,139.04,139.1,50254.0,116.6062,116.6816,116.5559,116.6062,50254.0
2019-04-16 14:20:00,139.1,139.16,139.04,139.11,41749.0,116.6062,116.6565,116.5559,116.6146,41749.0
2019-04-16 14:25:00,139.13,139.3,139.13,139.3,129678.0,116.6313,116.7738,116.6313,116.7738,129678.0
2019-04-16 14:30:00,139.3,139.49,139.3,139.41,61629.0,116.7738,116.9331,116.7738,116.8661,61629.0
2019-04-16 14:35:00,139.42,139.46,139.24,139.25,44961.0,116.8744,116.908,116.7236,116.7319,44961.0
2019-04-16 14:40:00,139.26,139.28,139.08,139.09,49072.0,116.7403,116.7571,116.5894,116.5978,49072.0
2019-04-16 14:45:00,139.1,139.15,138.95,138.98,97836.0,116.6062,116.6481,116.4804,116.5056,97836.0
2019-04-16 14:50:00,138.97,139.1,138.91,138.95,78849.0,116.4972,116.6062,116.4469,116.4804,78849.0
2019-04-16 14:55:00,138.95,139.04,138.89,138.98,82432.0,116.4804,116.5559,116.4301,116.5056,82432.0
2019-04-16 15:00:00,138.98,139.01,138.65,138.67,96109.0,116.5056,116.5307,116.229,116.2457,96109.0
2019-04-16 15:05:00,138.67,138.74,138.59,138.64,105407.0,116.2457,116.3044,116.1787,116.2206,105407.0
2019-04-16 15:10:00,138.64,138.68,138.44,138.47,83535.0,116.2206,116.2541,116.0529,116.0781,83535.0
2019-04-16 15:15:00,138.46,138.46,138.18,138.23,98564.0,116.0697,116.0697,115.835,115.8769,98564.0
2019-04-16 15:20:00,138.22,138.29,138.11,138.19,72265.0,115.8685,115.9272,115.7763,115.8433,72265.0
2019-04-16 15:25:00,138.18,138.26,138.03,138.1,75898.0,115.835,115.902,115.7092,115.7679,75898.0
2019-04-16 15:30:00,138.12,138.12,137.61,137.68,153850.0,115.7847,115.7847,115.3571,115.4158,153850.0
2019-04-16 15:35:00,137.68,138.04,137.56,138.03,108727.0,115.4158,115.7176,115.3152,115.7092,108727.0
2019-04-16 15:40:00,138.03,138.19,137.94,138.01,126411.0,115.7092,115.8433,115.6338,115.6925,126411.0
2019-04-16 15:45:00,138.01,138.05,137.7,137.84,141677.0,115.6925,115.726,115.4326,115.5499,141677.0
2019-04-16 15:50:00,137.85,137.98,137.8,137.82,179870.0,115.5583,115.6673,115.5164,115.5332,179870.0
2019-04-16 15:55:00,137.81,138.04,137.8,138.02,458074.0,115.5248,115.7176,115.5164,115.7008,458074.0
2019-04-17 09:30:00,139.0,139.0,138.48,138.61,253424.0,116.5224,116.5224,116.0864,116.1954,253424.0
2019-04-17 09:35:00,138.62,138.75,138.01,138.35,137642.0,116.2038,116.3128,115.6925,115.9775,137642.0
2019-04-17 09:40:00,138.32,138.43,138.14,138.22,112960.0,115.9523,116.0445,115.8014,115.8685,112960.0
2019-04-17 09:45:00,138.2,138.64,138.16,138.58,102956.0,115.8517,116.2206,115.8182,116.1703,102956.0
2019-04-17 09:50:00,138.56,138.59,138.18,138.3,73977.0,116.1535,116.1787,115.835,115.9356,73977.0
2019-04-17 09:55:00,138.28,138.59,138.1,138.53,65836.0,115.9188,116.1787,115.7679,116.1284,65836.0
2019-04-17 10:00:00,138.45,138.48,137.99,138.14,113820.0,116.0613,116.0864,115.6757,115.8014,113820.0
2019-04-17 10:05:00,138.14,138.16,137.95,138.01,82040.0,115.8014,115.8182,115.6422,115.6925,82040.0
2019-04-17 10:10:00,138.01,138.14,137.9,138.12,54019.0,115.6925,115.8014,115.6002,115.7847,54019.0
2019-04-17 10:15:00,138.11,138.24,137.96,138.03,206935.0,115.7763,115.8853,115.6505,115.7092,206935.0
2019-04-17 10:20:00,138.03,138.07,137.85,137.93,94590.0,115.7092,115.7428,115.5583,115.6254,94590.0
2019-04-17 10:25:00,137.92,137.98,137.85,137.9,46461.0,115.617,115.6673,115.5583,115.6002,46461.0
2019-04-17 10:30:00,137.9,137.97,137.84,137.87,57237.0,115.6002,115.6589,115.5499,115.5751,57237.0
2019-04-17 10:35:00,137.88,137.92,137.71,137.77,106753.0,115.5835,115.617,115.441,115.4913,106753.0
2019-04-17 10:40:00,137.78,137.81,137.67,137.74,85500.0,115.4996,115.5248,115.4074,115.4661,85500.0
2019-04-17 10:45:00,137.72,137.88,137.71,137.87,78679.0,115.4493,115.5835,115.441,115.5751,78679.0
2019-04-17 10:50:00,137.86,138.06,137.82,138.06,98869.0,115.5667,115.7344,115.5332,115.7344,98869.0
2019-04-17 10:55:00,138.05,138.35,138.04,138.33,76719.0,115.726,115.9775,115.7176,115.9607,76719.0
2019-04-17 11:00:00,138.33,138.66,138.27,138.65,73796.0,115.9607,116.2373,115.9104,116.229,73796.0
2019-04-17 11:05:00,138.66,138.84,138.63,138.79,71701.0,116.2373,116.3882,116.2122,116.3463,71701.0
2019-04-17 11:10:00,138.78,138.79,138.59,138.78,56479.0,116.3379,116.3463,116.1787,116.3379,56479.0
2019-04-17 11:15:00,138.8,138.99,138.76,138.82,73934.0,116.3547,116.514,116.3212,116.3715,73934.0
2019-04-17 11:20:00,138.82,138.98,138.7,138.97,112215.0,116.3715,116.5056,116.2709,116.4972,112215.0
2019-04-17 11:25:00,138.96,139.46,138.91,139.39,165382.0,116.4888,116.908,116.4469,116.8493,165382.0
2019-04-17 11:30:00,139.38,139.53,139.32,139.44,132698.0,116.8409,116.9667,116.7906,116.8912,132698.0
2019-04-17 11:35:00,139.43,139.73,139.38,139.63,131087.0,116.8828,117.1343,116.8409,117.0505,131087.0
2019-04-17 11:40:00,139.61,139.65,139.28,139.32,112460.0,117.0337,117.0672,116.7571,116.7906,112460.0
2019-04-17 11:45:00,139.33,139.52,139.32,139.33,81713.0,116.799,116.9583,116.7906,116.799,81713.0
2019-04-17 11:50:00,139.34,139.58,139.33,139.36,47656.0,116.8074,117.0086,116.799,116.8241,47656.0
2019-04-17 11:55:00,139.35,139.48,139.33,139.34,47487.0,116.8158,116.9247,116.799,116.8074,47487.0
2019-04-17 12:00:00,139.33,139.55,139.32,139.34,59186.0,116.799,116.9834,116.7906,116.8074,59186.0
2019-04-17 12:05:00,139.33,139.47,139.22,139.47,69088.0,116.799,116.9164,116.7068,116.9164,69088.0
2019-04-17 12:10:00,139.46,139.7,139.46,139.68,69298.0,116.908,117.1092,116.908,117.0924,69298.0
2019-04-17 12:15:00,139.67,139.69,139.33,139.58,143494.0,117.084,117.1008,116.799,117.0086,143494.0
2019-04-17 12:20:00,139.57,139.58,139.4,139.45,79244.0,117.0002,117.0086,116.8577,116.8996,79244.0
2019-04-17 12:25:00,139.45,139.74,139.44,139.58,136563.0,116.8996,117.1427,116.8912,117.0086,136563.0
2019-04-17 12:30:00,139.58,139.71,139.57,139.7,129154.0,117.0086,117.1175,117.0002,117.1092,129154.0
2019-04-17 12:35:00,139.71,139.71,139.61,139.68,69859.0,117.1175,117.1175,117.0337,117.0924,69859.0
2019-04-17 12:40:00,139.68,139.95,139.68,139.91,70413.0,117.0924,117.3187,117.0924,117.2852,70413.0
2019-04-17 12:45:00,139.91,140.0,139.8,139.99,76694.0,117.2852,117.3607,117.193,117.3523,76694.0
2019-04-17 12:50:00,139.98,140.0,139.9,139.97,149266.0,117.3439,117.3607,117.2768,117.3355,149266.0
2019-04-17 12:55:00,139.96,140.15,139.91,139.97,204793.0,117.3271,117.4864,117.2852,117.3355,204793.0
2019-04-17 13:00:00,139.97,139.97,139.75,139.78,69540.0,117.3355,117.3355,117.1511,117.1762,69540.0
2019-04-17 13:05:00,139.78,139.89,139.61,139.62,80016.0,117.1762,117.2684,117.0337,117.0421,80016.0
2019-04-17 13:10:00,139.62,139.72,139.6,139.64,61748.0,117.0421,117.1259,117.0253,117.0589,61748.0
2019-04-17 13:15:00,139.64,139.72,139.61,139.65,55685.0,117.0589,117.1259,117.0337,117.0672,55685.0
2019-04-17 13:20:00,139.66,139.66,139.47,139.49,66527.0,117.0756,117.0756,116.9164,116.9331,66527.0
2019-04-17 13:25:00,139.49,139.55,139.37,139.39,68121.0,116.9331,116.9834,116.8325,116.8493,68121.0
2019-04-17 13:30:00,139.4,139.52,139.4,139.44,58332.0,116.8577,116.9583,116.8577,116.8912,58332.0
2019-04-17 13:35:00,139.44,139.44,139.27,139.28,64236.0,116.8912,116.8912,116.7487,116.7571,64236.0
2019-04-17 13:40:00,139.28,139.38,139.27,139.32,59247.0,116.7571,116.8409,116.7487,116.7906,59247.0
2019-04-17 13:45:00,139.32,139.37,139.13,139.19,66316.0,116.7906,116.8325,116.6313,116.6816,66316.0
2019-04-17 13:50:00,139.2,139.24,139.11,139.18,70909.0,116.69,116.7236,116.6146,116.6733,70909.0
2019-04-17 13:55:00,139.18,139.21,139.02,139.15,78630.0,116.6733,116.6984,116.5391,116.6481,78630.0
2019-04-17 14:00:00,139.17,139.25,139.14,139.25,53191.0,116.6649,116.7319,116.6397,116.7319,53191.0
2019-04-17 14:05:00,139.25,139.3,139.08,139.21,68202.0,116.7319,116.7738,116.5894,116.6984,68202.0
2019-04-17 14:10:00,139.21,139.21,138.94,139.05,68028.0,116.6984,116.6984,116.4721,116.5643,68028.0
2019-04-17 14:15:00,139.04,139.19,139.03,139.17,77173.0,116.5559,116.6816,116.5475,116.6649,77173.0
2019-04-17 14:20:00,139.17,139.17,138.93,138.96,80280.0,116.6649,116.6649,116.4637,116.4888,80280.0
2019-04-17 14:25:00,138.98,139.02,138.86,138.86,73922.0,116.5056,116.5391,116.405,116.405,73922.0
2019-04-17 14:30:00,138.86,139.06,138.83,138.96,95395.0,116.405,116.5727,116.3799,116.4888,95395.0
2019-04-17 14:35:00,138.98,139.15,138.92,139.1,65517.0,116.5056,116.6481,116.4553,116.6062,65517.0
2019-04-17 14:40:00,139.11,139.16,139.03,139.08,56467.0,116.6146,116.6565,116.5475,116.5894,56467.0
2019-04-17 14:45:00,139.08,139.14,139.0,139.0,58518.0,116.5894,116.6397,116.5224,116.5224,58518.0
2019-04-17 14:50:00,139.02,139.18,139.01,139.09,60133.0,116.5391,116.6733,116.5307,116.5978,60133.0
2019-04-17 14:55:00,139.09,139.14,138.97,139.0,53313.0,116.5978,116.6397,116.4972,116.5224,53313.0
2019-04-17 15:00:00,139.0,139.02,138.84,138.85,153407.0,116.5224,116.5391,116.3882,116.3966,153407.0
2019-04-17 15:05:00,138.85,138.96,138.84,138.88,74094.0,116.3966,116.4888,116.3882,116.4218,74094.0
2019-04-17 15:10:00,138.88,138.99,138.88,138.96,64654.0,116.4218,116.514,116.4218,116.4888,64654.0
2019-04-17 15:15:00,138.96,139.01,138.94,138.99,78515.0,116.4888,116.5307,116.4721,116.514,78515.0
2019-04-17 15:20:00,138.99,139.04,138.97,138.99,70902.0,116.514,116.5559,116.4972,116.514,70902.0
2019-04-17 15:25:00,138.99,139.0,138.91,138.94,72130.0,116.514,116.5224,116.4469,116.4721,72130.0
2019-04-17 15:30:00,138.93,138.99,138.92,138.96,106564.0,116.4637,116.514,116.4553,116.4888,106564.0
2019-04-17 15:35:00,138.96,138.97,138.84,138.92,133663.0,116.4888,116.4972,116.3882,116.4553,133663.0
2019-04-17 15:40:00,138.92,138.92,138.84,138.85,104315.0,116.4553,116.4553,116.3882,116.3966,104315.0
2019-04-17 15:45:00,138.86,138.9,138.7,138.71,162403.0,116.405,116.4385,116.2709,116.2793,162403.0
2019-04-17 15:50:00,138.71,138.72,138.55,138.6,251585.0,116.2793,116.2876,116.1451,116.187,251585.0
2019-04-17 15:55:00,138.6,138.71,138.53,138.53,387593.0,116.187,116.2793,116.1284,116.1284,387593.0
2019-04-18 09:30:00,139.35,140.24,139.3,140.22,803202.0,116.8158,117.5618,116.7738,117.5451,803202.0
2019-04-18 09:35:00,140.21,140.23,139.71,139.95,98851.0,117.5367,117.5535,117.1175,117.3187,98851.0
2019-04-18 09:40:00,139.9,139.9,139.31,139.54,123804.0,117.2768,117.2768,116.7822,116.975,123804.0
2019-04-18 09:45:00,139.54,139.54,139.18,139.33,94382.0,116.975,116.975,116.6733,116.799,94382.0
2019-04-18 09:50:00,139.31,139.49,139.3,139.41,121103.0,116.7822,116.9331,116.7738,116.8661,121103.0
2019-04-18 09:55:00,139.42,139.44,138.67,138.89,199110.0,116.8744,116.8912,116.2457,116.4301,199110.0
2019-04-18 10:00:00,138.89,139.03,138.4,138.6,192645.0,116.4301,116.5475,116.0194,116.187,192645.0
2019-04-18 10:05:00,138.59,138.65,138.13,138.32,133486.0,116.1787,116.229,115.793,115.9523,133486.0
2019-04-18 10:10:00,138.32,138.4,137.8,138.09,202639.0,115.9523,116.0194,115.5164,115.7595,202639.0
2019-04-18 10:15:00,138.09,138.1,137.73,137.73,59988.0,115.7595,115.7679,115.4577,115.4577,59988.0
2019-04-18 10:20:00,137.74,137.76,137.28,137.34,152058.0,115.4661,115.4829,115.0805,115.1308,152058.0
2019-04-18 10:25:00,137.32,137.39,136.55,136.68,165123.0,115.114,115.1727,114.4685,114.5775,165123.0
2019-04-18 10:30:00,136.71,136.77,136.4,136.65,117683.0,114.6027,114.653,114.3428,114.5524,117683.0
2019-04-18 10:35:00,136.65,136.68,135.89,135.99,124483.0,114.5524,114.5775,113.9153,113.9991,124483.0
2019-04-18 10:40:00,136.01,137.03,135.75,137.0,190976.0,114.0159,114.8709,113.7979,114.8458,190976.0
2019-04-18 10:45:00,136.99,137.62,136.84,137.57,137934.0,114.8374,115.3655,114.7117,115.3236,137934.0
2019-04-18 10:50:00,137.59,137.62,137.21,137.52,75019.0,115.3404,115.3655,115.0218,115.2817,75019.0
2019-04-18 10:55:00,137.51,137.71,137.38,137.71,52480.0,115.2733,115.441,115.1643,115.441,52480.0
2019-04-18 11:00:00,137.72,137.73,137.42,137.51,78965.0,115.4493,115.4577,115.1979,115.2733,78965.0
2019-04-18 11:05:00,137.52,137.71,137.43,137.5,83947.0,115.2817,115.441,115.2062,115.2649,83947.0
2019-04-18 11:10:00,137.51,137.76,137.44,137.58,46561.0,115.2733,115.4829,115.2146,115.332,46561.0
2019-04-18 11:15:00,137.59,137.6,137.09,137.22,65726.0,115.3404,115.3488,114.9212,115.0302,65726.0
2019-04-18 11:20:00,137.22,137.49,137.04,137.18,270381.0,115.0302,115.2565,114.8793,114.9967,270381.0
2019-04-18 11:25:00,137.19,137.24,136.87,136.9,80108.0,115.0051,115.047,114.7368,114.762,80108.0
2019-04-18 11:30:00,136.91,136.97,136.68,136.77,55242.0,114.7703,114.8206,114.5775,114.653,55242.0
2019-04-18 11:35:00,136.79,137.3,136.71,137.28,105825.0,114.6697,115.0973,114.6027,115.0805,105825.0
2019-04-18 11:40:00,137.28,137.44,137.14,137.35,129428.0,115.0805,115.2146,114.9631,115.1392,129428.0
2019-04-18 11:45:00,137.37,137.79,137.26,137.77,222112.0,115.1559,115.508,115.0637,115.4913,222112.0
2019-04-18 11:50:00,137.76,137.81,137.43,137.46,68558.0,115.4829,115.5248,115.2062,115.2314,68558.0
2019-04-18 11:55:00,137.48,137.51,137.0,137.0,68543.0,115.2482,115.2733,114.8458,114.8458,68543.0
2019-04-18 12:00:00,137.0,137.04,136.86,137.03,105585.0,114.8458,114.8793,114.7284,114.8709,105585.0
2019-04-18 12:05:00,137.03,137.11,136.98,137.02,56296.0,114.8709,114.938,114.829,114.8625,56296.0
2019-04-18 12:10:00,137.04,137.2,136.9,136.92,56202.0,114.8793,115.0134,114.762,114.7787,56202.0
2019-04-18 12:15:00,136.9,137.13,136.79,137.11,38640.0,114.762,114.9548,114.6697,114.938,38640.0
2019-04-18 12:20:00,137.1,137.11,136.91,136.95,50301.0,114.9296,114.938,114.7703,114.8039,50301.0
2019-04-18 12:25:00,136.94,137.09,136.92,137.07,48203.0,114.7955,114.9212,114.7787,114.9045,48203.0
2019-04-18 12:30:00,137.06,137.1,136.93,136.97,49823.0,114.8961,114.9296,114.7871,114.8206,49823.0
2019-04-18 12:35:00,136.98,137.0,136.74,136.75,24788.0,114.829,114.8458,114.6278,114.6362,24788.0
2019-04-18 12:40:00,136.8,136.84,136.67,136.7,22630.0,114.6781,114.7117,114.5691,114.5943,22630.0
2019-04-18 12:45:00,136.7,136.74,136.57,136.57,27559.0,114.5943,114.6278,114.4853,114.4853,27559.0
2019-04-18 12:50:00,136.58,136.6,136.46,136.48,49230.0,114.4937,114.5105,114.3931,114.4099,49230.0
2019-04-18 12:55:00,136.49,136.58,136.34,136.38,50793.0,114.4183,114.4937,114.2925,114.326,50793.0
2019-04-18 13:00:00,136.38,136.38,136.22,136.24,64833.0,114.326,114.326,114.1919,114.2087,64833.0
2019-04-18 13:05:00,136.24,136.27,136.12,136.24,56675.0,114.2087,114.2338,114.1081,114.2087,56675.0
2019-04-18 13:10:00,136.24,136.34,136.15,136.33,42059.0,114.2087,114.2925,114.1332,114.2841,42059.0
2019-04-18 13:15:00,136.33,136.49,136.31,136.48,52070.0,114.2841,114.4183,114.2674,114.4099,52070.0
2019-04-18 13:20:00,136.48,136.67,136.46,136.65,41916.0,114.4099,114.5691,114.3931,114.5524,41916.0
2019-04-18 13:25:00,136.67,136.83,136.64,136.7,58283.0,114.5691,114.7033,114.544,114.5943,58283.0
2019-04-18 13:30:00,136.68,136.76,136.64,136.68,31152.0,114.5775,114.6446,114.544,114.5775,31152.0
2019-04-18 13:35:00,136.7,136.82,136.67,136.75,39051.0,114.5943,114.6949,114.5691,114.6362,39051.0
2019-04-18 13:40:00,136.75,136.84,136.74,136.8,28573.0,114.6362,114.7117,114.6278,114.6781,28573.0
2019-04-18 13:45:00,136.8,136.96,136.79,136.94,33309.0,114.6781,114.8122,114.6697,114.7955,33309.0
2019-04-18 13:50:00,136.96,137.06,136.91,137.04,57550.0,114.8122,114.8961,114.7703,114.8793,57550.0
2019-04-18 13:55:00,137.04,137.16,137.0,137.09,102721.0,114.8793,114.9799,114.8458,114.9212,102721.0
2019-04-18 14:00:00,137.09,137.11,136.95,136.97,88741.0,114.9212,114.938,114.8039,114.8206,88741.0
2019-04-18 14:05:00,136.99,137.01,136.83,136.89,42281.0,114.8374,114.8542,114.7033,114.7536,42281.0
2019-04-18 14:10:00,136.89,137.07,136.88,137.03,48395.0,114.7536,114.9045,114.7452,114.8709,48395.0
2019-04-18 14:15:00,137.04,137.17,137.01,137.04,37735.0,114.8793,114.9883,114.8542,114.8793,37735.0
2019-04-18 14:20:00,137.06,137.17,137.05,137.06,50015.0,114.8961,114.9883,114.8877,114.8961,50015.0
2019-04-18 14:25:00,137.07,137.09,136.89,136.96,36327.0,114.9045,114.9212,114.7536,114.8122,36327.0
2019-04-18 14:30:00,136.97,136.99,136.92,136.96,25530.0,114.8206,114.8374,114.7787,114.8122,25530.0
2019-04-18 14:35:00,136.95,137.02,136.88,137.02,34003.0,114.8039,114.8625,114.7452,114.8625,34003.0
2019-04-18 14:40:00,137.04,137.14,137.0,137.01,58333.0,114.8793,114.9631,114.8458,114.8542,58333.0
2019-04-18 14:45:00,137.01,137.09,136.97,137.01,51080.0,114.8542,114.9212,114.8206,114.8542,51080.0
2019-04-18 14:50:00,137.03,137.09,136.91,137.01,51785.0,114.8709,114.9212,114.7703,114.8542,51785.0
2019-04-18 14:55:00,137.02,137.03,136.96,137.02,66946.0,114.8625,114.8709,114.8122,114.8625,66946.0
2019-04-18 15:00:00,137.03,137.1,136.99,137.08,45206.0,114.8709,114.9296,114.8374,114.9128,45206.0
2019-04-18 15:05:00,137.08,137.08,136.98,136.99,34557.0,114.9128,114.9128,114.829,114.8374,34557.0
2019-04-18 15:10:00,136.99,137.11,136.96,137.11,51132.0,114.8374,114.938,114.8122,114.938,51132.0
2019-04-18 15:15:00,137.1,137.28,137.06,137.28,61085.0,114.9296,115.0805,114.8961,115.0805,61085.0
2019-04-18 15:20:00,137.28,137.49,137.25,137.47,69979.0,115.0805,115.2565,115.0554,115.2398,69979.0
2019-04-18 15:25:00,137.47,137.59,137.44,137.53,69657.0,115.2398,115.3404,115.2146,115.2901,69657.0
2019-04-18 15:30:00,137.53,137.55,137.43,137.53,99252.0,115.2901,115.3068,115.2062,115.2901,99252.0
2019-04-18 15:35:00,137.53,137.94,137.5,137.93,172922.0,115.2901,115.6338,115.2649,115.6254,172922.0
2019-04-18 15:40:00,137.91,138.05,137.88,138.05,188240.0,115.6086,115.726,115.5835,115.726,188240.0
2019-04-18 15:45:00,138.03,138.07,137.49,137.5,135273.0,115.7092,115.7428,115.2565,115.2649,135273.0
2019-04-18 15:50:00,137.5,137.73,137.49,137.52,179269.0,115.2649,115.4577,115.2565,115.2817,179269.0
2019-04-18 15:55:00,137.52,137.56,137.38,137.55,406793.0,115.2817,115.3152,115.1643,115.3068,406793.0
2019-04-22 09:30:00,136.98,137.25,136.45,136.96,131991.0,114.829,115.0554,114.3847,114.8122,131991.0
2019-04-22 09:35:00,137.0,137.39,136.84,137.38,48683.0,114.8458,115.1727,114.7117,115.1643,48683.0
2019-04-22 09:40:00,137.37,137.5,137.31,137.46,32386.0,115.1559,115.2649,115.1056,115.2314,32386.0
2019-04-22 09:45:00,137.46,138.13,137.36,137.98,52384.0,115.2314,115.793,115.1476,115.6673,52384.0
2019-04-22 09:50:00,137.98,138.35,137.95,138.31,67779.0,115.6673,115.9775,115.6422,115.9439,67779.0
2019-04-22 09:55:00,138.27,138.31,137.97,138.31,32766.0,115.9104,115.9439,115.6589,115.9439,32766.0
2019-04-22 10:00:00,138.3,138.44,138.19,138.34,24628.0,115.9356,116.0529,115.8433,115.9691,24628.0
2019-04-22 10:05:00,138.37,138.44,138.04,138.14,48664.0,115.9942,116.0529,115.7176,115.8014,48664.0
2019-04-22 10:10:00,138.12,138.25,137.89,138.19,35909.0,115.7847,115.8936,115.5919,115.8433,35909.0
2019-04-22 10:15:00,138.19,138.49,138.19,138.47,39794.0,115.8433,116.0948,115.8433,116.0781,39794.0
2019-04-22 10:20:00,138.44,138.46,137.94,138.12,38257.0,116.0529,116.0697,115.6338,115.7847,38257.0
2019-04-22 10:25:00,138.15,138.24,138.06,138.19,25670.0,115.8098,115.8853,115.7344,115.8433,25670.0
2019-04-22 10:30:00,138.19,138.19,137.91,137.94,32073.0,115.8433,115.8433,115.6086,115.6338,32073.0
2019-04-22 10:35:00,137.93,137.94,137.6,137.73,58627.0,115.6254,115.6338,115.3488,115.4577,58627.0
2019-04-22 10:40:00,137.73,137.77,137.6,137.7,33958.0,115.4577,115.4913,115.3488,115.4326,33958.0
2019-04-22 10:45:00,137.68,137.74,137.6,137.71,21903.0,115.4158,115.4661,115.3488,115.441,21903.0
2019-04-22 10:50:00,137.73,137.84,137.65,137.68,19828.0,115.4577,115.5499,115.3907,115.4158,19828.0
2019-04-22 10:55:00,137.71,137.86,137.69,137.8,19077.0,115.441,115.5667,115.4242,115.5164,19077.0
2019-04-22 11:00:00,137.81,137.86,137.65,137.67,30176.0,115.5248,115.5667,115.3907,115.4074,30176.0
2019-04-22 11:05:00,137.66,137.73,137.62,137.64,26333.0,115.3991,115.4577,115.3655,115.3823,26333.0
2019-04-22 11:10:00,137.63,137.73,137.58,137.65,60526.0,115.3739,115.4577,115.332,115.3907,60526.0
2019-04-22 11:15:00,137.63,137.69,137.56,137.67,27402.0,115.3739,115.4242,115.3152,115.4074,27402.0
2019-04-22 11:20:00,137.68,137.71,137.51,137.66,32879.0,115.4158,115.441,115.2733,115.3991,32879.0
2019-04-22 11:25:00,137.65,137.67,137.55,137.67,18331.0,115.3907,115.4074,115.3068,115.4074,18331.0
2019-04-22 11:30:00,137.68,137.69,137.55,137.66,33809.0,115.4158,115.4242,115.3068,115.3991,33809.0
2019-04-22 11:35:00,137.67,137.76,137.64,137.74,21849.0,115.4074,115.4829,115.3823,115.4661,21849.0
2019-04-22 11:40:00,137.75,137.82,137.67,137.76,26413.0,115.4745,115.5332,115.4074,115.4829,26413.0
2019-04-22 11:45:00,137.74,137.8,137.67,137.72,19824.0,115.4661,115.5164,115.4074,115.4493,19824.0
2019-04-22 11:50:00,137.68,137.7,137.58,137.58,21657.0,115.4158,115.4326,115.332,115.332,21657.0
2019-04-22 11:55:00,137.55,137.6,137.52,137.55,32481.0,115.3068,115.3488,115.2817,115.3068,32481.0
2019-04-22 12:00:00,137.54,137.61,137.5,137.5,12922.0,115.2985,115.3571,115.2649,115.2649,12922.0
2019-04-22 12:05:00,137.5,137.52,137.33,137.38,51852.0,115.2649,115.2817,115.1224,115.1643,51852.0
2019-04-22 12:10:00,137.38,137.58,137.38,137.52,36210.0,115.1643,115.332,115.1643,115.2817,36210.0
2019-04-22 12:15:00,137.53,137.6,137.49,137.55,16559.0,115.2901,115.3488,115.2565,115.3068,16559.0
2019-04-22 12:20:00,137.54,137.58,137.41,137.43,24231.0,115.2985,115.332,115.1895,115.2062,24231.0
2019-04-22 12:25:00,137.45,137.51,137.45,137.51,30598.0,115.223,115.2733,115.223,115.2733,30598.0
2019-04-22 12:30:00,137.49,137.56,137.46,137.54,12494.0,115.2565,115.3152,115.2314,115.2985,12494.0
2019-04-22 12:35:00,137.53,137.53,137.42,137.46,34189.0,115.2901,115.2901,115.1979,115.2314,34189.0
2019-04-22 12:40:00,137.48,137.53,137.37,137.46,28931.0,115.2482,115.2901,115.1559,115.2314,28931.0
2019-04-22 12:45:00,137.48,137.5,137.38,137.38,26963.0,115.2482,115.2649,115.1643,115.1643,26963.0
2019-04-22 12:50:00,137.39,137.48,137.35,137.45,43459.0,115.1727,115.2482,115.1392,115.223,43459.0
2019-04-22 12:55:00,137.44,137.48,137.33,137.38,13379.0,115.2146,115.2482,115.1224,115.1643,13379.0
2019-04-22 13:00:00,137.36,137.37,137.33,137.35,7746.0,115.1476,115.1559,115.1224,115.1392,7746.0
2019-04-22 13:05:00,137.35,137.37,137.29,137.33,14607.0,115.1392,115.1559,115.0889,115.1224,14607.0
2019-04-22 13:10:00,137.35,137.47,137.34,137.44,20368.0,115.1392,115.2398,115.1308,115.2146,20368.0
2019-04-22 13:15:00,137.44,137.49,137.4,137.42,17234.0,115.2146,115.2565,115.1811,115.1979,17234.0
2019-04-22 13:20:00,137.41,137.52,137.41,137.49,30204.0,115.1895,115.2817,115.1895,115.2565,30204.0
2019-04-22 13:25:00,137.48,137.48,137.35,137.4,18553.0,115.2482,115.2482,115.1392,115.1811,18553.0
2019-04-22 13:30:00,137.4,137.4,137.32,137.33,19981.0,115.1811,115.1811,115.114,115.1224,19981.0
2019-04-22 13:35:00,137.34,137.38,137.33,137.35,25989.0,115.1308,115.1643,115.1224,115.1392,25989.0
2019-04-22 13:40:00,137.36,137.4,137.34,137.35,16818.0,115.1476,115.1811,115.1308,115.1392,16818.0
2019-04-22 13:45:00,137.34,137.37,137.28,137.32,19626.0,115.1308,115.1559,115.0805,115.114,19626.0
2019-04-22 13:50:00,137.32,137.33,137.27,137.3,19939.0,115.114,115.1224,115.0721,115.0973,19939.0
2019-04-22 13:55:00,137.29,137.34,137.27,137.33,23050.0,115.0889,115.1308,115.0721,115.1224,23050.0
2019-04-22 14:00:00,137.34,137.41,137.28,137.39,16753.0,115.1308,115.1895,115.0805,115.1727,16753.0
2019-04-22 14:05:00,137.39,137.43,137.35,137.41,23185.0,115.1727,115.2062,115.1392,115.1895,23185.0
2019-04-22 14:10:00,137.44,137.45,137.36,137.38,10533.0,115.2146,115.223,115.1476,115.1643,10533.0
2019-04-22 14:15:00,137.39,137.44,137.35,137.36,16776.0,115.1727,115.2146,115.1392,115.1476,16776.0
2019-04-22 14:20:00,137.36,137.45,137.36,137.42,61918.0,115.1476,115.223,115.1476,115.1979,61918.0
2019-04-22 14:25:00,137.43,137.44,137.35,137.4,19797.0,115.2062,115.2146,115.1392,115.1811,19797.0
2019-04-22 14:30:00,137.4,137.45,137.36,137.43,16789.0,115.1811,115.223,115.1476,115.2062,16789.0
2019-04-22 14:35:00,137.43,137.59,137.42,137.55,20543.0,115.2062,115.3404,115.1979,115.3068,20543.0
2019-04-22 14:40:00,137.57,137.58,137.51,137.55,22117.0,115.3236,115.332,115.2733,115.3068,22117.0
2019-04-22 14:45:00,137.54,137.57,137.47,137.53,16384.0,115.2985,115.3236,115.2398,115.2901,16384.0
2019-04-22 14:50:00,137.53,137.54,137.45,137.49,18116.0,115.2901,115.2985,115.223,115.2565,18116.0
2019-04-22 14:55:00,137.51,137.57,137.5,137.51,16650.0,115.2733,115.3236,115.2649,115.2733,16650.0
2019-04-22 15:00:00,137.51,137.56,137.5,137.52,24955.0,115.2733,115.3152,115.2649,115.2817,24955.0
2019-04-22 15:05:00,137.51,137.57,137.5,137.52,42474.0,115.2733,115.3236,115.2649,115.2817,42474.0
2019-04-22 15:10:00,137.52,137.61,137.52,137.6,26255.0,115.2817,115.3571,115.2817,115.3488,26255.0
2019-04-22 15:15:00,137.59,137.76,137.58,137.73,25515.0,115.3404,115.4829,115.332,115.4577,25515.0
2019-04-22 15:20:00,137.73,137.75,137.55,137.62,48660.0,115.4577,115.4745,115.3068,115.3655,48660.0
2019-04-22 15:25:00,137.62,137.63,137.51,137.53,53670.0,115.3655,115.3739,115.2733,115.2901,53670.0
2019-04-22 15:30:00,137.55,137.73,137.54,137.7,49230.0,115.3068,115.4577,115.2985,115.4326,49230.0
2019-04-22 15:35:00,137.7,137.76,137.66,137.69,44396.0,115.4326,115.4829,115.3991,115.4242,44396.0
2019-04-22 15:40:00,137.71,137.77,137.64,137.65,53141.0,115.441,115.4913,115.3823,115.3907,53141.0
2019-04-22 15:45:00,137.65,137.71,137.57,137.67,51616.0,115.3907,115.441,115.3236,115.4074,51616.0
2019-04-22 15:50:00,137.67,137.96,137.65,137.95,124557.0,115.4074,115.6505,115.3907,115.6422,124557.0
2019-04-22 15:55:00,137.93,137.97,137.81,137.87,382705.0,115.6254,115.6589,115.5248,115.5751,382705.0
2019-04-23 09:30:00,137.42,137.8,137.25,137.45,211080.0,115.1979,115.5164,115.0554,115.223,211080.0
2019-04-23 09:35:00,137.47,138.13,137.47,138.06,69497.0,115.2398,115.793,115.2398,115.7344,69497.0
2019-04-23 09:40:00,138.1,138.43,138.09,138.4,49936.0,115.7679,116.0445,115.7595,116.0194,49936.0
2019-04-23 09:45:00,138.36,138.47,138.25,138.35,54234.0,115.9859,116.0781,115.8936,115.9775,54234.0
2019-04-23 09:50:00,138.34,138.63,138.32,138.59,67438.0,115.9691,116.2122,115.9523,116.1787,67438.0
2019-04-23 09:55:00,138.6,138.81,138.47,138.74,70804.0,116.187,116.3631,116.0781,116.3044,70804.0
2019-04-23 10:00:00,138.75,138.77,138.32,138.62,38666.0,116.3128,116.3296,115.9523,116.2038,38666.0
2019-04-23 10:05:00,138.62,138.84,138.5,138.79,70685.0,116.2038,116.3882,116.1032,116.3463,70685.0
2019-04-23 10:10:00,138.8,139.22,138.79,139.2,52297.0,116.3547,116.7068,116.3463,116.69,52297.0
2019-04-23 10:15:00,139.2,139.35,139.1,139.11,66350.0,116.69,116.8158,116.6062,116.6146,66350.0
2019-04-23 10:20:00,139.15,139.42,139.14,139.42,32807.0,116.6481,116.8744,116.6397,116.8744,32807.0
2019-04-23 10:25:00,139.43,139.75,139.34,139.72,55013.0,116.8828,117.1511,116.8074,117.1259,55013.0
2019-04-23 10:30:00,139.74,139.85,139.67,139.79,88632.0,117.1427,117.2349,117.084,117.1846,88632.0
2019-04-23 10:35:00,139.77,139.87,139.59,139.68,43644.0,117.1678,117.2517,117.017,117.0924,43644.0
2019-04-23 10:40:00,139.63,139.79,139.61,139.68,35233.0,117.0505,117.1846,117.0337,117.0924,35233.0
2019-04-23 10:45:00,139.68,139.77,139.53,139.58,32689.0,117.0924,117.1678,116.9667,117.0086,32689.0
2019-04-23 10:50:00,139.6,139.6,139.33,139.36,26373.0,117.0253,117.0253,116.799,116.8241,26373.0
2019-04-23 10:55:00,139.35,139.56,139.35,139.53,45414.0,116.8158,116.9918,116.8158,116.9667,45414.0
2019-04-23 11:00:00,139.53,139.73,139.46,139.63,38402.0,116.9667,117.1343,116.908,117.0505,38402.0
2019-04-23 11:05:00,139.64,139.71,139.5,139.55,50297.0,117.0589,117.1175,116.9415,116.9834,50297.0
2019-04-23 11:10:00,139.54,139.82,139.51,139.82,49084.0,116.975,117.2098,116.9499,117.2098,49084.0
2019-04-23 11:15:00,139.82,139.95,139.8,139.91,40221.0,117.2098,117.3187,117.193,117.2852,40221.0
2019-04-23 11:20:00,139.91,139.94,139.8,139.92,38408.0,117.2852,117.3104,117.193,117.2936,38408.0
2019-04-23 11:25:00,139.94,139.98,139.86,139.97,42775.0,117.3104,117.3439,117.2433,117.3355,42775.0
2019-04-23 11:30:00,139.95,140.09,139.9,140.04,123392.0,117.3187,117.4361,117.2768,117.3942,123392.0
2019-04-23 11:35:00,140.02,140.04,139.91,140.01,26633.0,117.3774,117.3942,117.2852,117.369,26633.0
2019-04-23 11:40:00,140.01,140.1,139.9,139.99,40018.0,117.369,117.4445,117.2768,117.3523,40018.0
2019-04-23 11:45:00,139.97,140.0,139.92,139.95,25512.0,117.3355,117.3607,117.2936,117.3187,25512.0
2019-04-23 11:50:00,139.95,140.02,139.91,139.98,29950.0,117.3187,117.3774,117.2852,117.3439,29950.0
2019-04-23 11:55:00,139.98,140.09,139.98,140.09,44150.0,117.3439,117.4361,117.3439,117.4361,44150.0
2019-04-23 12:00:00,140.08,140.29,140.06,140.28,52916.0,117.4277,117.6038,117.4109,117.5954,52916.0
2019-04-23 12:05:00,140.3,140.52,140.29,140.48,55861.0,117.6121,117.7966,117.6038,117.763,55861.0
2019-04-23 12:10:00,140.46,140.54,140.34,140.51,40430.0,117.7463,117.8133,117.6457,117.7882,40430.0
2019-04-23 12:15:00,140.5,140.63,140.48,140.54,68096.0,117.7798,117.8888,117.763,117.8133,68096.0
2019-04-23 12:20:00,140.54,140.58,140.44,140.58,23819.0,117.8133,117.8469,117.7295,117.8469,23819.0
2019-04-23 12:25:00,140.57,140.64,140.52,140.61,35616.0,117.8385,117.8972,117.7966,117.872,35616.0
2019-04-23 12:30:00,140.6,140.72,140.59,140.71,105540.0,117.8636,117.9642,117.8552,117.9558,105540.0
2019-04-23 12:35:00,140.7,140.7,140.4,140.44,26215.0,117.9475,117.9475,117.696,117.7295,26215.0
2019-04-23 12:40:00,140.45,140.47,140.34,140.44,18376.0,117.7379,117.7546,117.6457,117.7295,18376.0
2019-04-23 12:45:00,140.43,140.54,140.42,140.51,17806.0,117.7211,117.8133,117.7127,117.7882,17806.0
2019-04-23 12:50:00,140.54,140.54,140.43,140.47,25093.0,117.8133,117.8133,117.7211,117.7546,25093.0
2019-04-23 12:55:00,140.46,140.48,140.32,140.48,37462.0,117.7463,117.763,117.6289,117.763,37462.0
2019-04-23 13:00:00,140.47,140.56,140.44,140.55,28896.0,117.7546,117.8301,117.7295,117.8217,28896.0
2019-04-23 13:05:00,140.56,140.63,140.49,140.63,23131.0,117.8301,117.8888,117.7714,117.8888,23131.0
2019-04-23 13:10:00,140.62,140.67,140.48,140.48,39270.0,117.8804,117.9223,117.763,117.763,39270.0
2019-04-23 13:15:00,140.49,140.7,140.43,140.66,28272.0,117.7714,117.9475,117.7211,117.9139,28272.0
2019-04-23 13:20:00,140.68,140.75,140.61,140.68,41247.0,117.9307,117.9894,117.872,117.9307,41247.0
2019-04-23 13:25:00,140.69,140.75,140.66,140.73,19279.0,117.9391,117.9894,117.9139,117.9726,19279.0
2019-04-23 13:30:00,140.72,140.85,140.71,140.85,43190.0,117.9642,118.0732,117.9558,118.0732,43190.0
2019-04-23 13:35:00,140.84,140.85,140.62,140.68,30671.0,118.0648,118.0732,117.8804,117.9307,30671.0
2019-04-23 13:40:00,140.67,140.7,140.61,140.68,28877.0,117.9223,117.9475,117.872,117.9307,28877.0
2019-04-23 13:45:00,140.69,140.81,140.64,140.64,23033.0,117.9391,118.0397,117.8972,117.8972,23033.0
2019-04-23 13:50:00,140.66,140.66,140.54,140.58,29028.0,117.9139,117.9139,117.8133,117.8469,29028.0
2019-04-23 13:55:00,140.57,140.62,140.51,140.61,20988.0,117.8385,117.8804,117.7882,117.872,20988.0
2019-04-23 14:00:00,140.59,140.64,140.55,140.64,18409.0,117.8552,117.8972,117.8217,117.8972,18409.0
2019-04-23 14:05:00,140.63,140.69,140.57,140.58,22934.0,117.8888,117.9391,117.8385,117.8469,22934.0
2019-04-23 14:10:00,140.59,140.67,140.58,140.61,22857.0,117.8552,117.9223,117.8469,117.872,22857.0
2019-04-23 14:15:00,140.62,140.65,140.56,140.64,21353.0,117.8804,117.9055,117.8301,117.8972,21353.0
2019-04-23 14:20:00,140.64,140.64,140.55,140.55,21513.0,117.8972,117.8972,117.8217,117.8217,21513.0
2019-04-23 14:25:00,140.57,140.59,140.44,140.45,25599.0,117.8385,117.8552,117.7295,117.7379,25599.0
2019-04-23 14:30:00,140.46,140.47,140.38,140.41,19698.0,117.7463,117.7546,117.6792,117.7043,19698.0
2019-04-23 14:35:00,140.42,140.47,140.38,140.44,26392.0,117.7127,117.7546,117.6792,117.7295,26392.0
2019-04-23 14:40:00,140.46,140.57,140.41,140.56,27932.0,117.7463,117.8385,117.7043,117.8301,27932.0
2019-04-23 14:45:00,140.57,140.68,140.53,140.58,28275.0,117.8385,117.9307,117.8049,117.8469,28275.0
2019-04-23 14:50:00,140.58,140.59,140.51,140.52,21174.0,117.8469,117.8552,117.7882,117.7966,21174.0
2019-04-23 14:55:00,140.52,140.56,140.46,140.47,34680.0,117.7966,117.8301,117.7463,117.7546,34680.0
2019-04-23 15:00:00,140.46,140.55,140.38,140.42,43232.0,117.7463,117.8217,117.6792,117.7127,43232.0
2019-04-23 15:05:00,140.43,140.43,140.34,140.41,37447.0,117.7211,117.7211,117.6457,117.7043,37447.0
2019-04-23 15:10:00,140.42,140.42,140.2,140.23,38401.0,117.7127,117.7127,117.5283,117.5535,38401.0
2019-04-23 15:15:00,140.24,140.25,140.12,140.24,46340.0,117.5618,117.5702,117.4612,117.5618,46340.0
2019-04-23 15:20:00,140.25,140.25,140.13,140.16,35231.0,117.5702,117.5702,117.4696,117.4948,35231.0
2019-04-23 15:25:00,140.15,140.21,140.13,140.19,35224.0,117.4864,117.5367,117.4696,117.5199,35224.0
2019-04-23 15:30:00,140.2,140.21,140.05,140.1,59955.0,117.5283,117.5367,117.4026,117.4445,59955.0
2019-04-23 15:35:00,140.09,140.22,140.06,140.19,53387.0,117.4361,117.5451,117.4109,117.5199,53387.0
2019-04-23 15:40:00,140.19,140.19,140.02,140.05,55952.0,117.5199,117.5199,117.3774,117.4026,55952.0
2019-04-23 15:45:00,140.05,140.1,139.91,139.97,83434.0,117.4026,117.4445,117.2852,117.3355,83434.0
2019-04-23 15:50:00,139.98,139.98,139.9,139.95,143241.0,117.3439,117.3439,117.2768,117.3187,143241.0
2019-04-23 15:55:00,139.95,140.0,139.87,139.9,204252.0,117.3187,117.3607,117.2517,117.2768,204252.0
2019-04-24 09:30:00,139.65,139.66,139.01,139.14,176749.0,117.0672,117.0756,116.5307,116.6397,176749.0
2019-04-24 09:35:00,139.12,139.27,139.0,139.18,63828.0,116.623,116.7487,116.5224,116.6733,63828.0
2019-04-24 09:40:00,139.18,139.22,138.86,139.01,61875.0,116.6733,116.7068,116.405,116.5307,61875.0
2019-04-24 09:45:00,139.0,139.22,138.87,139.19,59963.0,116.5224,116.7068,116.4134,116.6816,59963.0
2019-04-24 09:50:00,139.19,139.42,139.16,139.36,44476.0,116.6816,116.8744,116.6565,116.8241,44476.0
2019-04-24 09:55:00,139.35,139.46,139.28,139.41,47406.0,116.8158,116.908,116.7571,116.8661,47406.0
2019-04-24 10:00:00,139.42,139.46,139.3,139.36,43288.0,116.8744,116.908,116.7738,116.8241,43288.0
2019-04-24 10:05:00,139.36,139.48,139.31,139.31,47362.0,116.8241,116.9247,116.7822,116.7822,47362.0
2019-04-24 10:10:00,139.32,139.45,139.29,139.34,40264.0,116.7906,116.8996,116.7655,116.8074,40264.0
2019-04-24 10:15:00,139.34,139.48,139.23,139.27,30349.0,116.8074,116.9247,116.7152,116.7487,30349.0
2019-04-24 10:20:00,139.27,139.3,139.18,139.21,42415.0,116.7487,116.7738,116.6733,116.6984,42415.0
2019-04-24 10:25:00,139.21,139.37,139.21,139.29,29317.0,116.6984,116.8325,116.6984,116.7655,29317.0
2019-04-24 10:30:00,139.29,139.4,139.29,139.39,37947.0,116.7655,116.8577,116.7655,116.8493,37947.0
2019-04-24 10:35:00,139.38,139.4,139.17,139.22,33516.0,116.8409,116.8577,116.6649,116.7068,33516.0
2019-04-24 10:40:00,139.2,139.39,139.14,139.27,41526.0,116.69,116.8493,116.6397,116.7487,41526.0
2019-04-24 10:45:00,139.24,139.39,139.22,139.38,37570.0,116.7236,116.8493,116.7068,116.8409,37570.0
2019-04-24 10:50:00,139.37,139.47,139.32,139.47,36054.0,116.8325,116.9164,116.7906,116.9164,36054.0
2019-04-24 10:55:00,139.44,139.57,139.42,139.55,51920.0,116.8912,117.0002,116.8744,116.9834,51920.0
2019-04-24 11:00:00,139.56,139.66,139.45,139.52,33406.0,116.9918,117.0756,116.8996,116.9583,33406.0
2019-04-24 11:05:00,139.51,139.56,139.42,139.49,20529.0,116.9499,116.9918,116.8744,116.9331,20529.0
2019-04-24 11:10:00,139.5,139.72,139.5,139.7,59733.0,116.9415,117.1259,116.9415,117.1092,59733.0
2019-04-24 11:15:00,139.71,139.91,139.63,139.89,62004.0,117.1175,117.2852,117.0505,117.2684,62004.0
2019-04-24 11:20:00,139.89,140.11,139.89,140.0,86741.0,117.2684,117.4529,117.2684,117.3607,86741.0
2019-04-24 11:25:00,139.99,140.08,139.85,139.95,41239.0,117.3523,117.4277,117.2349,117.3187,41239.0
2019-04-24 11:30:00,139.94,140.09,139.93,139.98,32525.0,117.3104,117.4361,117.302,117.3439,32525.0
2019-04-24 11:35:00,139.97,140.12,139.97,140.11,42429.0,117.3355,117.4612,117.3355,117.4529,42429.0
2019-04-24 11:40:00,140.1,140.14,139.94,139.95,30718.0,117.4445,117.478,117.3104,117.3187,30718.0
2019-04-24 11:45:00,139.92,139.99,139.89,139.95,63752.0,117.2936,117.3523,117.2684,117.3187,63752.0
2019-04-24 11:50:00,139.96,139.99,139.84,139.9,51153.0,117.3271,117.3523,117.2265,117.2768,51153.0
2019-04-24 11:55:00,139.91,140.04,139.87,139.94,58925.0,117.2852,117.3942,117.2517,117.3104,58925.0
2019-04-24 12:00:00,139.97,139.99,139.89,139.94,33693.0,117.3355,117.3523,117.2684,117.3104,33693.0
2019-04-24 12:05:00,139.93,140.0,139.9,139.97,58677.0,117.302,117.3607,117.2768,117.3355,58677.0
2019-04-24 12:10:00,139.96,139.98,139.91,139.97,32523.0,117.3271,117.3439,117.2852,117.3355,32523.0
2019-04-24 12:15:00,139.97,139.98,139.93,139.97,39341.0,117.3355,117.3439,117.302,117.3355,39341.0
2019-04-24 12:20:00,139.97,140.02,139.93,139.99,33938.0,117.3355,117.3774,117.302,117.3523,33938.0
2019-04-24 12:25:00,139.99,140.01,139.91,139.93,82461.0,117.3523,117.369,117.2852,117.302,82461.0
2019-04-24 12:30:00,139.93,140.02,139.91,140.01,28862.0,117.302,117.3774,117.2852,117.369,28862.0
2019-04-24 12:35:00,140.01,140.02,139.91,139.96,28539.0,117.369,117.3774,117.2852,117.3271,28539.0
2019-04-24 12:40:00,139.95,139.98,139.94,139.95,30839.0,117.3187,117.3439,117.3104,117.3187,30839.0
2019-04-24 12:45:00,139.95,139.97,139.81,139.81,22276.0,117.3187,117.3355,117.2014,117.2014,22276.0
2019-04-24 12:50:00,139.8,139.84,139.76,139.81,28625.0,117.193,117.2265,117.1595,117.2014,28625.0
2019-04-24 12:55:00,139.82,139.89,139.79,139.86,54198.0,117.2098,117.2684,117.1846,117.2433,54198.0
2019-04-24 13:00:00,139.86,139.88,139.81,139.84,28622.0,117.2433,117.2601,117.2014,117.2265,28622.0
2019-04-24 13:05:00,139.83,139.87,139.74,139.82,46139.0,117.2181,117.2517,117.1427,117.2098,46139.0
2019-04-24 13:10:00,139.81,139.87,139.72,139.84,72542.0,117.2014,117.2517,117.1259,117.2265,72542.0
2019-04-24 13:15:00,139.83,139.92,139.82,139.91,25172.0,117.2181,117.2936,117.2098,117.2852,25172.0
2019-04-24 13:20:00,139.9,139.92,139.87,139.88,20459.0,117.2768,117.2936,117.2517,117.2601,20459.0
2019-04-24 13:25:00,139.88,139.92,139.83,139.86,31978.0,117.2601,117.2936,117.2181,117.2433,31978.0
2019-04-24 13:30:00,139.84,139.86,139.8,139.86,25344.0,117.2265,117.2433,117.193,117.2433,25344.0
2019-04-24 13:35:00,139.87,139.88,139.81,139.83,26342.0,117.2517,117.2601,117.2014,117.2181,26342.0
2019-04-24 13:40:00,139.84,139.91,139.81,139.9,22915.0,117.2265,117.2852,117.2014,117.2768,22915.0
2019-04-24 13:45:00,139.9,139.98,139.89,139.98,18739.0,117.2768,117.3439,117.2684,117.3439,18739.0
2019-04-24 13:50:00,139.98,139.98,139.9,139.97,16658.0,117.3439,117.3439,117.2768,117.3355,16658.0
2019-04-24 13:55:00,139.98,139.99,139.91,139.93,27814.0,117.3439,117.3523,117.2852,117.302,27814.0
2019-04-24 14:00:00,139.92,139.94,139.89,139.92,19114.0,117.2936,117.3104,117.2684,117.2936,19114.0
2019-04-24 14:05:00,139.93,139.94,139.79,139.83,19700.0,117.302,117.3104,117.1846,117.2181,19700.0
2019-04-24 14:10:00,139.81,139.85,139.74,139.85,23968.0,117.2014,117.2349,117.1427,117.2349,23968.0
2019-04-24 14:15:00,139.84,139.86,139.78,139.84,20244.0,117.2265,117.2433,117.1762,117.2265,20244.0
2019-04-24 14:20:00,139.84,139.85,139.76,139.77,12383.0,117.2265,117.2349,117.1595,117.1678,12383.0
2019-04-24 14:25:00,139.78,139.78,139.65,139.66,34454.0,117.1762,117.1762,117.0672,117.0756,34454.0
2019-04-24 14:30:00,139.66,139.69,139.55,139.55,27527.0,117.0756,117.1008,116.9834,116.9834,27527.0
2019-04-24 14:35:00,139.56,139.61,139.48,139.51,32335.0,116.9918,117.0337,116.9247,116.9499,32335.0
2019-04-24 14:40:00,139.52,139.56,139.47,139.53,30010.0,116.9583,116.9918,116.9164,116.9667,30010.0
2019-04-24 14:45:00,139.52,139.54,139.46,139.5,31376.0,116.9583,116.975,116.908,116.9415,31376.0
2019-04-24 14:50:00,139.5,139.55,139.49,139.51,17780.0,116.9415,116.9834,116.9331,116.9499,17780.0
2019-04-24 14:55:00,139.51,139.56,139.48,139.55,39871.0,116.9499,116.9918,116.9247,116.9834,39871.0
2019-04-24 15:00:00,139.55,139.61,139.48,139.5,41446.0,116.9834,117.0337,116.9247,116.9415,41446.0
2019-04-24 15:05:00,139.5,139.52,139.45,139.5,28525.0,116.9415,116.9583,116.8996,116.9415,28525.0
2019-04-24 15:10:00,139.49,139.58,139.49,139.52,33543.0,116.9331,117.0086,116.9331,116.9583,33543.0
2019-04-24 15:15:00,139.51,139.53,139.44,139.52,43609.0,116.9499,116.9667,116.8912,116.9583,43609.0
2019-04-24 15:20:00,139.52,139.53,139.48,139.52,31759.0,116.9583,116.9667,116.9247,116.9583,31759.0
2019-04-24 15:25:00,139.51,139.55,139.46,139.53,71245.0,116.9499,116.9834,116.908,116.9667,71245.0
2019-04-24 15:30:00,139.53,139.66,139.51,139.54,72744.0,116.9667,117.0756,116.9499,116.975,72744.0
2019-04-24 15:35:00,139.53,139.57,139.48,139.53,55931.0,116.9667,117.0002,116.9247,116.9667,55931.0
2019-04-24 15:40:00,139.52,139.52,139.43,139.51,67203.0,116.9583,116.9583,116.8828,116.9499,67203.0
2019-04-24 15:45:00,139.49,139.57,139.48,139.51,78005.0,116.9331,117.0002,116.9247,116.9499,78005.0
2019-04-24 15:50:00,139.51,139.51,139.28,139.36,89779.0,116.9499,116.9499,116.7571,116.8241,89779.0
2019-04-24 15:55:00,139.35,139.38,139.14,139.23,231853.0,116.8158,116.8409,116.6397,116.7152,231853.0
2019-04-25 09:30:00,138.52,138.99,138.44,138.61,146069.0,116.12,116.514,116.0529,116.1954,146069.0
2019-04-25 09:35:00,138.63,138.65,137.96,138.39,55368.0,116.2122,116.229,115.6505,116.011,55368.0
2019-04-25 09:40:00,138.32,138.43,138.01,138.24,37673.0,115.9523,116.0445,115.6925,115.8853,37673.0
2019-04-25 09:45:00,138.24,138.36,138.11,138.15,32906.0,115.8853,115.9859,115.7763,115.8098,32906.0
2019-04-25 09:50:00,138.16,138.33,138.07,138.15,33234.0,115.8182,115.9607,115.7428,115.8098,33234.0
2019-04-25 09:55:00,138.12,138.37,138.11,138.37,39805.0,115.7847,115.9942,115.7763,115.9942,39805.0
2019-04-25 10:00:00,138.39,138.4,138.19,138.32,66047.0,116.011,116.0194,115.8433,115.9523,66047.0
2019-04-25 10:05:00,138.36,138.63,138.31,138.54,45827.0,115.9859,116.2122,115.9439,116.1367,45827.0
2019-04-25 10:10:00,138.55,138.62,138.32,138.39,46206.0,116.1451,116.2038,115.9523,116.011,46206.0
2019-04-25 10:15:00,138.44,138.76,138.37,138.73,47557.0,116.0529,116.3212,115.9942,116.296,47557.0
2019-04-25 10:20:00,138.78,138.95,138.66,138.95,30590.0,116.3379,116.4804,116.2373,116.4804,30590.0
2019-04-25 10:25:00,138.95,139.04,138.91,138.94,18741.0,116.4804,116.5559,116.4469,116.4721,18741.0
2019-04-25 10:30:00,138.97,138.97,138.75,138.97,32503.0,116.4972,116.4972,116.3128,116.4972,32503.0
2019-04-25 10:35:00,138.95,139.05,138.91,139.04,33682.0,116.4804,116.5643,116.4469,116.5559,33682.0
2019-04-25 10:40:00,139.04,139.16,139.02,139.15,43360.0,116.5559,116.6565,116.5391,116.6481,43360.0
2019-04-25 10:45:00,139.16,139.2,138.97,139.11,46972.0,116.6565,116.69,116.4972,116.6146,46972.0
2019-04-25 10:50:00,139.13,139.14,138.96,139.1,39838.0,116.6313,116.6397,116.4888,116.6062,39838.0
2019-04-25 10:55:00,139.07,139.2,139.01,139.18,45677.0,116.581,116.69,116.5307,116.6733,45677.0
2019-04-25 11:00:00,139.2,139.3,139.13,139.3,63393.0,116.69,116.7738,116.6313,116.7738,63393.0
2019-04-25 11:05:00,139.28,139.3,139.15,139.19,35283.0,116.7571,116.7738,116.6481,116.6816,35283.0
2019-04-25 11:10:00,139.18,139.2,138.92,139.03,47560.0,116.6733,116.69,116.4553,116.5475,47560.0
2019-04-25 11:15:00,139.02,139.04,138.86,138.92,31828.0,116.5391,116.5559,116.405,116.4553,31828.0
2019-04-25 11:20:00,138.89,139.04,138.83,139.01,35256.0,116.4301,116.5559,116.3799,116.5307,35256.0
2019-04-25 11:25:00,139.03,139.16,139.02,139.09,38108.0,116.5475,116.6565,116.5391,116.5978,38108.0
2019-04-25 11:30:00,139.11,139.34,139.1,139.27,64181.0,116.6146,116.8074,116.6062,116.7487,64181.0
2019-04-25 11:35:00,139.27,139.33,139.18,139.2,31109.0,116.7487,116.799,116.6733,116.69,31109.0
2019-04-25 11:40:00,139.21,139.24,139.1,139.17,31019.0,116.6984,116.7236,116.6062,116.6649,31019.0
2019-04-25 11:45:00,139.18,139.23,139.11,139.15,29627.0,116.6733,116.7152,116.6146,116.6481,29627.0
2019-04-25 11:50:00,139.16,139.19,139.1,139.14,38252.0,116.6565,116.6816,116.6062,116.6397,38252.0
2019-04-25 11:55:00,139.14,139.15,139.03,139.07,19223.0,116.6397,116.6481,116.5475,116.581,19223.0
2019-04-25 12:00:00,139.07,139.12,138.99,139.01,43472.0,116.581,116.623,116.514,116.5307,43472.0
2019-04-25 12:05:00,138.99,139.01,138.93,138.97,22489.0,116.514,116.5307,116.4637,116.4972,22489.0
2019-04-25 12:10:00,138.96,138.99,138.9,138.99,21915.0,116.4888,116.514,116.4385,116.514,21915.0
2019-04-25 12:15:00,139.0,139.04,138.96,138.99,32365.0,116.5224,116.5559,116.4888,116.514,32365.0
2019-04-25 12:20:00,138.99,139.05,138.95,139.05,27564.0,116.514,116.5643,116.4804,116.5643,27564.0
2019-04-25 12:25:00,139.04,139.14,139.03,139.13,16839.0,116.5559,116.6397,116.5475,116.6313,16839.0
2019-04-25 12:30:00,139.14,139.17,139.09,139.11,37320.0,116.6397,116.6649,116.5978,116.6146,37320.0
2019-04-25 12:35:00,139.1,139.17,139.09,139.11,30090.0,116.6062,116.6649,116.5978,116.6146,30090.0
2019-04-25 12:40:00,139.1,139.13,138.98,138.98,33589.0,116.6062,116.6313,116.5056,116.5056,33589.0
2019-04-25 12:45:00,138.99,139.05,138.96,139.0,67505.0,116.514,116.5643,116.4888,116.5224,67505.0
2019-04-25 12:50:00,138.98,138.98,138.86,138.9,31019.0,116.5056,116.5056,116.405,116.4385,31019.0
2019-04-25 12:55:00,138.91,138.94,138.88,138.9,21230.0,116.4469,116.4721,116.4218,116.4385,21230.0
2019-04-25 13:00:00,138.9,138.91,138.72,138.74,37549.0,116.4385,116.4469,116.2876,116.3044,37549.0
2019-04-25 13:05:00,138.73,138.86,138.72,138.84,22359.0,116.296,116.405,116.2876,116.3882,22359.0
2019-04-25 13:10:00,138.83,138.96,138.8,138.96,34709.0,116.3799,116.4888,116.3547,116.4888,34709.0
2019-04-25 13:15:00,138.97,139.01,138.93,139.0,33445.0,116.4972,116.5307,116.4637,116.5224,33445.0
2019-04-25 13:20:00,139.01,139.07,138.97,139.06,26422.0,116.5307,116.581,116.4972,116.5727,26422.0
2019-04-25 13:25:00,139.07,139.12,139.07,139.1,16197.0,116.581,116.623,116.581,116.6062,16197.0
2019-04-25 13:30:00,139.1,139.17,139.08,139.17,22009.0,116.6062,116.6649,116.5894,116.6649,22009.0
2019-04-25 13:35:00,139.18,139.2,139.14,139.15,17735.0,116.6733,116.69,116.6397,116.6481,17735.0
2019-04-25 13:40:00,139.15,139.17,139.11,139.12,16984.0,116.6481,116.6649,116.6146,116.623,16984.0
2019-04-25 13:45:00,139.13,139.16,139.09,139.09,83367.0,116.6313,116.6565,116.5978,116.5978,83367.0
2019-04-25 13:50:00,139.09,139.11,138.99,139.0,17359.0,116.5978,116.6146,116.514,116.5224,17359.0
2019-04-25 13:55:00,138.99,139.11,138.99,139.09,24740.0,116.514,116.6146,116.514,116.5978,24740.0
2019-04-25 14:00:00,139.09,139.21,139.09,139.18,30878.0,116.5978,116.6984,116.5978,116.6733,30878.0
2019-04-25 14:05:00,139.16,139.19,139.03,139.05,120306.0,116.6565,116.6816,116.5475,116.5643,120306.0
2019-04-25 14:10:00,139.06,139.15,139.03,139.15,32505.0,116.5727,116.6481,116.5475,116.6481,32505.0
2019-04-25 14:15:00,139.16,139.35,139.15,139.33,135958.0,116.6565,116.8158,116.6481,116.799,135958.0
2019-04-25 14:20:00,139.34,139.4,139.17,139.33,87362.0,116.8074,116.8577,116.6649,116.799,87362.0
2019-04-25 14:25:00,139.33,139.35,139.25,139.31,33759.0,116.799,116.8158,116.7319,116.7822,33759.0
2019-04-25 14:30:00,139.29,139.45,139.26,139.43,155305.0,116.7655,116.8996,116.7403,116.8828,155305.0
2019-04-25 14:35:00,139.44,139.47,139.4,139.46,62246.0,116.8912,116.9164,116.8577,116.908,62246.0
2019-04-25 14:40:00,139.47,139.5,139.28,139.3,49552.0,116.9164,116.9415,116.7571,116.7738,49552.0
2019-04-25 14:45:00,139.3,139.35,139.25,139.27,21302.0,116.7738,116.8158,116.7319,116.7487,21302.0
2019-04-25 14:50:00,139.26,139.37,139.25,139.35,33904.0,116.7403,116.8325,116.7319,116.8158,33904.0
2019-04-25 14:55:00,139.36,139.39,139.34,139.37,39213.0,116.8241,116.8493,116.8074,116.8325,39213.0
2019-04-25 15:00:00,139.36,139.47,139.29,139.44,35357.0,116.8241,116.9164,116.7655,116.8912,35357.0
2019-04-25 15:05:00,139.44,139.49,139.34,139.36,48359.0,116.8912,116.9331,116.8074,116.8241,48359.0
2019-04-25 15:10:00,139.34,139.39,139.3,139.32,84111.0,116.8074,116.8493,116.7738,116.7906,84111.0
2019-04-25 15:15:00,139.34,139.49,139.33,139.38,44386.0,116.8074,116.9331,116.799,116.8409,44386.0
2019-04-25 15:20:00,139.39,139.47,139.36,139.4,29485.0,116.8493,116.9164,116.8241,116.8577,29485.0
2019-04-25 15:25:00,139.4,139.48,139.36,139.41,39771.0,116.8577,116.9247,116.8241,116.8661,39771.0
2019-04-25 15:30:00,139.41,139.5,139.41,139.47,60424.0,116.8661,116.9415,116.8661,116.9164,60424.0
2019-04-25 15:35:00,139.48,139.5,139.39,139.4,63262.0,116.9247,116.9415,116.8493,116.8577,63262.0
2019-04-25 15:40:00,139.4,139.48,139.37,139.46,72601.0,116.8577,116.9247,116.8325,116.908,72601.0
2019-04-25 15:45:00,139.46,139.63,139.44,139.62,61764.0,116.908,117.0505,116.8912,117.0421,61764.0
2019-04-25 15:50:00,139.62,139.75,139.62,139.65,69116.0,117.0421,117.1511,117.0421,117.0672,69116.0
2019-04-25 15:55:00,139.66,139.77,139.61,139.66,207852.0,117.0756,117.1678,117.0337,117.0756,207852.0
2019-04-26 09:30:00,139.88,140.53,139.67,140.32,159183.0,117.2601,117.8049,117.084,117.6289,159183.0
2019-04-26 09:35:00,140.28,140.36,139.79,139.94,43586.0,117.5954,117.6624,117.1846,117.3104,43586.0
2019-04-26 09:40:00,139.94,140.25,139.81,140.08,31562.0,117.3104,117.5702,117.2014,117.4277,31562.0
2019-04-26 09:45:00,140.07,140.21,139.71,139.77,42354.0,117.4193,117.5367,117.1175,117.1678,42354.0
2019-04-26 09:50:00,139.75,139.79,139.31,139.42,44927.0,117.1511,117.1846,116.7822,116.8744,44927.0
2019-04-26 09:55:00,139.41,139.8,139.41,139.69,29179.0,116.8661,117.193,116.8661,117.1008,29179.0
2019-04-26 10:00:00,139.69,139.86,139.63,139.84,36449.0,117.1008,117.2433,117.0505,117.2265,36449.0
2019-04-26 10:05:00,139.83,139.93,139.63,139.89,40936.0,117.2181,117.302,117.0505,117.2684,40936.0
2019-04-26 10:10:00,139.91,140.07,139.89,139.98,24194.0,117.2852,117.4193,117.2684,117.3439,24194.0
2019-04-26 10:15:00,139.98,140.05,139.87,139.95,19483.0,117.3439,117.4026,117.2517,117.3187,19483.0
2019-04-26 10:20:00,139.95,140.06,139.91,139.98,44640.0,117.3187,117.4109,117.2852,117.3439,44640.0
2019-04-26 10:25:00,139.98,140.11,139.92,140.04,37922.0,117.3439,117.4529,117.2936,117.3942,37922.0
2019-04-26 10:30:00,140.02,140.26,140.01,140.25,27192.0,117.3774,117.5786,117.369,117.5702,27192.0
2019-04-26 10:35:00,140.25,140.45,140.2,140.44,45377.0,117.5702,117.7379,117.5283,117.7295,45377.0
2019-04-26 10:40:00,140.46,140.5,140.21,140.23,44371.0,117.7463,117.7798,117.5367,117.5535,44371.0
2019-04-26 10:45:00,140.23,140.26,140.14,140.16,37813.0,117.5535,117.5786,117.478,117.4948,37813.0
2019-04-26 10:50:00,140.18,140.27,140.18,140.19,44489.0,117.5115,117.587,117.5115,117.5199,44489.0
2019-04-26 10:55:00,140.19,140.22,139.94,139.94,23685.0,117.5199,117.5451,117.3104,117.3104,23685.0
2019-04-26 11:00:00,139.95,139.99,139.89,139.89,27028.0,117.3187,117.3523,117.2684,117.2684,27028.0
2019-04-26 11:05:00,139.87,139.87,139.67,139.71,33010.0,117.2517,117.2517,117.084,117.1175,33010.0
2019-04-26 11:10:00,139.74,139.97,139.73,139.95,30863.0,117.1427,117.3355,117.1343,117.3187,30863.0
2019-04-26 11:15:00,139.93,139.97,139.79,139.81,30556.0,117.302,117.3355,117.1846,117.2014,30556.0
2019-04-26 11:20:00,139.81,139.95,139.81,139.94,30261.0,117.2014,117.3187,117.2014,117.3104,30261.0
2019-04-26 11:25:00,139.93,140.0,139.83,139.92,34433.0,117.302,117.3607,117.2181,117.2936,34433.0
2019-04-26 11:30:00,139.91,140.01,139.9,139.96,29182.0,117.2852,117.369,117.2768,117.3271,29182.0
2019-04-26 11:35:00,139.94,139.97,139.8,139.8,22185.0,117.3104,117.3355,117.193,117.193,22185.0
2019-04-26 11:40:00,139.79,139.92,139.76,139.92,28023.0,117.1846,117.2936,117.1595,117.2936,28023.0
2019-04-26 11:45:00,139.91,139.94,139.76,139.81,40609.0,117.2852,117.3104,117.1595,117.2014,40609.0
2019-04-26 11:50:00,139.82,139.99,139.79,139.99,29502.0,117.2098,117.3523,117.1846,117.3523,29502.0
2019-04-26 11:55:00,139.99,140.0,139.91,139.92,25627.0,117.3523,117.3607,117.2852,117.2936,25627.0
2019-04-26 12:00:00,139.95,139.95,139.68,139.69,25866.0,117.3187,117.3187,117.0924,117.1008,25866.0
2019-04-26 12:05:00,139.7,139.87,139.68,139.87,20268.0,117.1092,117.2517,117.0924,117.2517,20268.0
2019-04-26 12:10:00,139.87,139.94,139.83,139.86,25292.0,117.2517,117.3104,117.2181,117.2433,25292.0
2019-04-26 12:15:00,139.86,139.89,139.78,139.87,22742.0,117.2433,117.2684,117.1762,117.2517,22742.0
2019-04-26 12:20:00,139.86,139.96,139.84,139.94,16064.0,117.2433,117.3271,117.2265,117.3104,16064.0
2019-04-26 12:25:00,139.94,139.94,139.86,139.89,17439.0,117.3104,117.3104,117.2433,117.2684,17439.0
2019-04-26 12:30:00,139.89,139.96,139.89,139.91,20661.0,117.2684,117.3271,117.2684,117.2852,20661.0
2019-04-26 12:35:00,139.92,139.92,139.83,139.85,34669.0,117.2936,117.2936,117.2181,117.2349,34669.0
2019-04-26 12:40:00,139.84,139.93,139.81,139.88,22495.0,117.2265,117.302,117.2014,117.2601,22495.0
2019-04-26 12:45:00,139.87,139.9,139.79,139.9,15799.0,117.2517,117.2768,117.1846,117.2768,15799.0
2019-04-26 12:50:00,139.9,139.95,139.88,139.92,17676.0,117.2768,117.3187,117.2601,117.2936,17676.0
2019-04-26 12:55:00,139.92,140.0,139.92,139.95,24133.0,117.2936,117.3607,117.2936,117.3187,24133.0
2019-04-26 13:00:00,139.95,139.96,139.91,139.93,20210.0,117.3187,117.3271,117.2852,117.302,20210.0
2019-04-26 13:05:00,139.94,139.95,139.82,139.84,41051.0,117.3104,117.3187,117.2098,117.2265,41051.0
2019-04-26 13:10:00,139.84,139.95,139.8,139.93,20107.0,117.2265,117.3187,117.193,117.302,20107.0
2019-04-26 13:15:00,139.93,139.99,139.84,139.86,22192.0,117.302,117.3523,117.2265,117.2433,22192.0
2019-04-26 13:20:00,139.87,139.87,139.78,139.8,18612.0,117.2517,117.2517,117.1762,117.193,18612.0
2019-04-26 13:25:00,139.79,139.92,139.76,139.9,22106.0,117.1846,117.2936,117.1595,117.2768,22106.0
2019-04-26 13:30:00,139.89,139.92,139.88,139.91,30719.0,117.2684,117.2936,117.2601,117.2852,30719.0
2019-04-26 13:35:00,139.91,139.92,139.89,139.91,23952.0,117.2852,117.2936,117.2684,117.2852,23952.0
2019-04-26 13:40:00,139.92,140.0,139.89,139.98,44167.0,117.2936,117.3607,117.2684,117.3439,44167.0
2019-04-26 13:45:00,139.98,140.01,139.94,139.96,45241.0,117.3439,117.369,117.3104,117.3271,45241.0
2019-04-26 13:50:00,139.94,139.94,139.83,139.85,14231.0,117.3104,117.3104,117.2181,117.2349,14231.0
2019-04-26 13:55:00,139.86,140.0,139.83,140.0,27441.0,117.2433,117.3607,117.2181,117.3607,27441.0
2019-04-26 14:00:00,140.0,140.01,139.93,140.0,32363.0,117.3607,117.369,117.302,117.3607,32363.0
2019-04-26 14:05:00,140.0,140.13,139.98,140.11,45461.0,117.3607,117.4696,117.3439,117.4529,45461.0
2019-04-26 14:10:00,140.09,140.11,140.01,140.04,23350.0,117.4361,117.4529,117.369,117.3942,23350.0
2019-04-26 14:15:00,140.05,140.07,139.98,140.01,25961.0,117.4026,117.4193,117.3439,117.369,25961.0
2019-04-26 14:20:00,140.0,140.02,139.95,139.96,22645.0,117.3607,117.3774,117.3187,117.3271,22645.0
2019-04-26 14:25:00,139.96,140.04,139.93,140.03,29205.0,117.3271,117.3942,117.302,117.3858,29205.0
2019-04-26 14:30:00,140.04,140.18,140.04,140.18,28927.0,117.3942,117.5115,117.3942,117.5115,28927.0
2019-04-26 14:35:00,140.18,140.22,140.15,140.22,58340.0,117.5115,117.5451,117.4864,117.5451,58340.0
2019-04-26 14:40:00,140.22,140.33,140.19,140.3,36194.0,117.5451,117.6373,117.5199,117.6121,36194.0
2019-04-26 14:45:00,140.31,140.31,140.16,140.18,37332.0,117.6205,117.6205,117.4948,117.5115,37332.0
2019-04-26 14:50:00,140.18,140.19,140.07,140.08,21695.0,117.5115,117.5199,117.4193,117.4277,21695.0
2019-04-26 14:55:00,140.08,140.1,140.01,140.03,32372.0,117.4277,117.4445,117.369,117.3858,32372.0
2019-04-26 15:00:00,140.02,140.13,140.01,140.11,34662.0,117.3774,117.4696,117.369,117.4529,34662.0
2019-04-26 15:05:00,140.11,140.16,140.06,140.09,26813.0,117.4529,117.4948,117.4109,117.4361,26813.0
2019-04-26 15:10:00,140.08,140.13,140.08,140.12,32291.0,117.4277,117.4696,117.4277,117.4612,32291.0
2019-04-26 15:15:00,140.12,140.2,140.12,140.18,26096.0,117.4612,117.5283,117.4612,117.5115,26096.0
2019-04-26 15:20:00,140.19,140.26,140.19,140.25,35096.0,117.5199,117.5786,117.5199,117.5702,35096.0
2019-04-26 15:25:00,140.25,140.33,140.23,140.28,34825.0,117.5702,117.6373,117.5535,117.5954,34825.0
2019-04-26 15:30:00,140.28,140.29,140.13,140.17,37626.0,117.5954,117.6038,117.4696,117.5032,37626.0
2019-04-26 15:35:00,140.17,140.22,140.13,140.22,51714.0,117.5032,117.5451,117.4696,117.5451,51714.0
2019-04-26 15:40:00,140.23,140.3,140.2,140.24,44455.0,117.5535,117.6121,117.5283,117.5618,44455.0
2019-04-26 15:45:00,140.25,140.25,140.08,140.11,55570.0,117.5702,117.5702,117.4277,117.4529,55570.0
2019-04-26 15:50:00,140.11,140.15,139.93,139.99,85137.0,117.4529,117.4864,117.302,117.3523,85137.0
2019-04-26 15:55:00,140.0,140.41,139.99,140.39,290399.0,117.3607,117.7043,117.3523,117.6876,290399.0
2019-04-29 09:30:00,140.35,140.35,139.85,140.21,115370.0,117.6541,117.6541,117.2349,117.5367,115370.0
2019-04-29 09:35:00,140.22,140.31,140.0,140.2,29743.0,117.5451,117.6205,117.3607,117.5283,29743.0
2019-04-29 09:40:00,140.22,140.35,140.15,140.28,30854.0,117.5451,117.6541,117.4864,117.5954,30854.0
2019-04-29 09:45:00,140.31,140.43,140.03,140.05,35236.0,117.6205,117.7211,117.3858,117.4026,35236.0
2019-04-29 09:50:00,140.05,140.16,139.88,140.05,31899.0,117.4026,117.4948,117.2601,117.4026,31899.0
2019-04-29 09:55:00,140.01,140.06,139.91,140.0,23307.0,117.369,117.4109,117.2852,117.3607,23307.0
2019-04-29 10:00:00,140.01,140.03,139.77,139.82,41831.0,117.369,117.3858,117.1678,117.2098,41831.0
2019-04-29 10:05:00,139.8,139.89,139.74,139.86,29077.0,117.193,117.2684,117.1427,117.2433,29077.0
2019-04-29 10:10:00,139.91,139.95,139.78,139.83,32270.0,117.2852,117.3187,117.1762,117.2181,32270.0
2019-04-29 10:15:00,139.8,139.82,139.58,139.69,50485.0,117.193,117.2098,117.0086,117.1008,50485.0
2019-04-29 10:20:00,139.69,139.92,139.67,139.9,29195.0,117.1008,117.2936,117.084,117.2768,29195.0
2019-04-29 10:25:00,139.9,140.13,139.89,140.13,31590.0,117.2768,117.4696,117.2684,117.4696,31590.0
2019-04-29 10:30:00,140.13,140.39,140.12,140.39,33067.0,117.4696,117.6876,117.4612,117.6876,33067.0
2019-04-29 10:35:00,140.35,140.36,140.08,140.12,44062.0,117.6541,117.6624,117.4277,117.4612,44062.0
2019-04-29 10:40:00,140.12,140.15,139.92,140.08,45654.0,117.4612,117.4864,117.2936,117.4277,45654.0
2019-04-29 10:45:00,140.06,140.1,139.86,139.9,40430.0,117.4109,117.4445,117.2433,117.2768,40430.0
2019-04-29 10:50:00,139.9,139.96,139.69,139.72,71335.0,117.2768,117.3271,117.1008,117.1259,71335.0
2019-04-29 10:55:00,139.72,140.05,139.68,139.94,45523.0,117.1259,117.4026,117.0924,117.3104,45523.0
2019-04-29 11:00:00,139.94,140.08,139.86,140.08,31075.0,117.3104,117.4277,117.2433,117.4277,31075.0
2019-04-29 11:05:00,140.1,140.19,140.07,140.08,28765.0,117.4445,117.5199,117.4193,117.4277,28765.0
2019-04-29 11:10:00,140.08,140.15,140.0,140.11,34974.0,117.4277,117.4864,117.3607,117.4529,34974.0
2019-04-29 11:15:00,140.1,140.12,140.0,140.1,24208.0,117.4445,117.4612,117.3607,117.4445,24208.0
2019-04-29 11:20:00,140.09,140.25,140.07,140.19,21854.0,117.4361,117.5702,117.4193,117.5199,21854.0
2019-04-29 11:25:00,140.18,140.24,140.04,140.19,21781.0,117.5115,117.5618,117.3942,117.5199,21781.0
2019-04-29 11:30:00,140.2,140.24,140.12,140.14,21657.0,117.5283,117.5618,117.4612,117.478,21657.0
2019-04-29 11:35:00,140.13,140.19,140.11,140.15,24647.0,117.4696,117.5199,117.4529,117.4864,24647.0
2019-04-29 11:40:00,140.17,140.24,140.17,140.24,20625.0,117.5032,117.5618,117.5032,117.5618,20625.0
2019-04-29 11:45:00,140.25,140.35,140.21,140.25,12925.0,117.5702,117.6541,117.5367,117.5702,12925.0
2019-04-29 11:50:00,140.25,140.3,140.22,140.24,20909.0,117.5702,117.6121,117.5451,117.5618,20909.0
2019-04-29 11:55:00,140.24,140.25,140.1,140.1,23974.0,117.5618,117.5702,117.4445,117.4445,23974.0
2019-04-29 12:00:00,140.1,140.29,140.09,140.21,18484.0,117.4445,117.6038,117.4361,117.5367,18484.0
2019-04-29 12:05:00,140.24,140.24,140.06,140.07,20377.0,117.5618,117.5618,117.4109,117.4193,20377.0
2019-04-29 12:10:00,140.08,140.15,140.06,140.15,10497.0,117.4277,117.4864,117.4109,117.4864,10497.0
2019-04-29 12:15:00,140.14,140.15,140.05,140.05,10903.0,117.478,117.4864,117.4026,117.4026,10903.0
2019-04-29 12:20:00,140.06,140.14,140.05,140.14,12454.0,117.4109,117.478,117.4026,117.478,12454.0
2019-04-29 12:25:00,140.14,140.33,140.14,140.32,12517.0,117.478,117.6373,117.478,117.6289,12517.0
2019-04-29 12:30:00,140.31,140.35,140.23,140.25,11188.0,117.6205,117.6541,117.5535,117.5702,11188.0
2019-04-29 12:35:00,140.24,140.27,140.14,140.15,13961.0,117.5618,117.587,117.478,117.4864,13961.0
2019-04-29 12:40:00,140.13,140.18,140.07,140.1,14740.0,117.4696,117.5115,117.4193,117.4445,14740.0
2019-04-29 12:45:00,140.1,140.16,140.1,140.16,10028.0,117.4445,117.4948,117.4445,117.4948,10028.0
2019-04-29 12:50:00,140.16,140.23,140.11,140.13,11251.0,117.4948,117.5535,117.4529,117.4696,11251.0
2019-04-29 12:55:00,140.14,140.2,140.1,140.12,10178.0,117.478,117.5283,117.4445,117.4612,10178.0
2019-04-29 13:00:00,140.13,140.14,140.05,140.09,24109.0,117.4696,117.478,117.4026,117.4361,24109.0
2019-04-29 13:05:00,140.12,140.23,140.1,140.18,56834.0,117.4612,117.5535,117.4445,117.5115,56834.0
2019-04-29 13:10:00,140.18,140.28,140.17,140.23,17137.0,117.5115,117.5954,117.5032,117.5535,17137.0
2019-04-29 13:15:00,140.23,140.24,140.13,140.18,30390.0,117.5535,117.5618,117.4696,117.5115,30390.0
2019-04-29 13:20:00,140.17,140.19,140.11,140.11,20819.0,117.5032,117.5199,117.4529,117.4529,20819.0
2019-04-29 13:25:00,140.12,140.19,140.11,140.16,17285.0,117.4612,117.5199,117.4529,117.4948,17285.0
2019-04-29 13:30:00,140.16,140.21,140.12,140.2,21120.0,117.4948,117.5367,117.4612,117.5283,21120.0
2019-04-29 13:35:00,140.2,140.24,140.1,140.17,25660.0,117.5283,117.5618,117.4445,117.5032,25660.0
2019-04-29 13:40:00,140.17,140.17,140.1,140.1,9777.0,117.5032,117.5032,117.4445,117.4445,9777.0
2019-04-29 13:45:00,140.11,140.15,140.1,140.11,14299.0,117.4529,117.4864,117.4445,117.4529,14299.0
2019-04-29 13:50:00,140.12,140.17,140.08,140.17,17642.0,117.4612,117.5032,117.4277,117.5032,17642.0
2019-04-29 13:55:00,140.18,140.19,140.11,140.13,13257.0,117.5115,117.5199,117.4529,117.4696,13257.0
2019-04-29 14:00:00,140.13,140.24,140.13,140.18,23048.0,117.4696,117.5618,117.4696,117.5115,23048.0
2019-04-29 14:05:00,140.17,140.25,140.13,140.24,16602.0,117.5032,117.5702,117.4696,117.5618,16602.0
2019-04-29 14:10:00,140.23,140.26,140.18,140.21,17901.0,117.5535,117.5786,117.5115,117.5367,17901.0
2019-04-29 14:15:00,140.2,140.29,140.2,140.28,23262.0,117.5283,117.6038,117.5283,117.5954,23262.0
2019-04-29 14:20:00,140.29,140.29,140.18,140.23,31340.0,117.6038,117.6038,117.5115,117.5535,31340.0
2019-04-29 14:25:00,140.26,140.29,140.18,140.28,24666.0,117.5786,117.6038,117.5115,117.5954,24666.0
2019-04-29 14:30:00,140.28,140.3,140.22,140.27,26220.0,117.5954,117.6121,117.5451,117.587,26220.0
2019-04-29 14:35:00,140.28,140.32,140.22,140.22,30191.0,117.5954,117.6289,117.5451,117.5451,30191.0
2019-04-29 14:40:00,140.2,140.24,140.14,140.14,16626.0,117.5283,117.5618,117.478,117.478,16626.0
2019-04-29 14:45:00,140.15,140.16,140.07,140.1,27849.0,117.4864,117.4948,117.4193,117.4445,27849.0
2019-04-29 14:50:00,140.09,140.16,140.09,140.16,20336.0,117.4361,117.4948,117.4361,117.4948,20336.0
2019-04-29 14:55:00,140.15,140.19,140.12,140.16,19848.0,117.4864,117.5199,117.4612,117.4948,19848.0
2019-04-29 15:00:00,140.15,140.15,140.03,140.03,17179.0,117.4864,117.4864,117.3858,117.3858,17179.0
2019-04-29 15:05:00,140.03,140.05,139.8,139.8,43887.0,117.3858,117.4026,117.193,117.193,43887.0
2019-04-29 15:10:00,139.8,139.97,139.76,139.93,49218.0,117.193,117.3355,117.1595,117.302,49218.0
2019-04-29 15:15:00,139.91,139.92,139.81,139.82,26441.0,117.2852,117.2936,117.2014,117.2098,26441.0
2019-04-29 15:20:00,139.81,139.9,139.76,139.76,34326.0,117.2014,117.2768,117.1595,117.1595,34326.0
2019-04-29 15:25:00,139.77,139.85,139.77,139.83,33755.0,117.1678,117.2349,117.1678,117.2181,33755.0
2019-04-29 15:30:00,139.83,139.84,139.69,139.72,67922.0,117.2181,117.2265,117.1008,117.1259,67922.0
2019-04-29 15:35:00,139.72,139.87,139.69,139.87,51442.0,117.1259,117.2517,117.1008,117.2517,51442.0
2019-04-29 15:40:00,139.86,139.87,139.71,139.78,58877.0,117.2433,117.2517,117.1175,117.1762,58877.0
2019-04-29 15:45:00,139.78,139.81,139.69,139.78,55798.0,117.1762,117.2014,117.1008,117.1762,55798.0
2019-04-29 15:50:00,139.77,139.83,139.73,139.78,136346.0,117.1678,117.2181,117.1343,117.1762,136346.0
2019-04-29 15:55:00,139.78,139.92,139.74,139.82,304589.0,117.1762,117.2936,117.1427,117.2098,304589.0
2019-04-30 09:30:00,140.19,140.2,138.95,139.38,169564.0,117.5199,117.5283,116.4804,116.8409,169564.0
2019-04-30 09:35:00,139.43,139.57,139.14,139.28,25508.0,116.8828,117.0002,116.6397,116.7571,25508.0
2019-04-30 09:40:00,139.31,139.5,139.28,139.36,26419.0,116.7822,116.9415,116.7571,116.8241,26419.0
2019-04-30 09:45:00,139.39,139.82,139.39,139.82,36494.0,116.8493,117.2098,116.8493,117.2098,36494.0
2019-04-30 09:50:00,139.8,139.81,139.58,139.69,33833.0,117.193,117.2014,117.0086,117.1008,33833.0
2019-04-30 09:55:00,139.7,139.88,139.63,139.76,39932.0,117.1092,117.2601,117.0505,117.1595,39932.0
2019-04-30 10:00:00,139.76,139.95,139.76,139.83,30258.0,117.1595,117.3187,117.1595,117.2181,30258.0
2019-04-30 10:05:00,139.84,140.02,139.82,139.88,32265.0,117.2265,117.3774,117.2098,117.2601,32265.0
2019-04-30 10:10:00,139.88,139.97,139.82,139.88,35907.0,117.2601,117.3355,117.2098,117.2601,35907.0
2019-04-30 10:15:00,139.86,140.08,139.85,140.04,21313.0,117.2433,117.4277,117.2349,117.3942,21313.0
2019-04-30 10:20:00,140.04,140.2,139.98,140.18,40946.0,117.3942,117.5283,117.3439,117.5115,40946.0
2019-04-30 10:25:00,140.2,140.24,140.05,140.2,47002.0,117.5283,117.5618,117.4026,117.5283,47002.0
2019-04-30 10:30:00,140.19,140.34,140.18,140.25,49543.0,117.5199,117.6457,117.5115,117.5702,49543.0
2019-04-30 10:35:00,140.24,140.43,140.21,140.42,65386.0,117.5618,117.7211,117.5367,117.7127,65386.0
2019-04-30 10:40:00,140.42,140.45,140.13,140.16,102379.0,117.7127,117.7379,117.4696,117.4948,102379.0
2019-04-30 10:45:00,140.18,140.36,140.18,140.28,31821.0,117.5115,117.6624,117.5115,117.5954,31821.0
2019-04-30 10:50:00,140.28,140.43,140.22,140.41,95183.0,117.5954,117.7211,117.5451,117.7043,95183.0
2019-04-30 10:55:00,140.41,140.41,140.29,140.34,28344.0,117.7043,117.7043,117.6038,117.6457,28344.0
2019-04-30 11:00:00,140.33,140.33,140.14,140.17,54275.0,117.6373,117.6373,117.478,117.5032,54275.0
2019-04-30 11:05:00,140.18,140.28,140.14,140.24,44118.0,117.5115,117.5954,117.478,117.5618,44118.0
2019-04-30 11:10:00,140.24,140.29,140.01,140.09,51113.0,117.5618,117.6038,117.369,117.4361,51113.0
2019-04-30 11:15:00,140.09,140.24,140.04,140.06,27294.0,117.4361,117.5618,117.3942,117.4109,27294.0
2019-04-30 11:20:00,140.06,140.22,140.05,140.21,45705.0,117.4109,117.5451,117.4026,117.5367,45705.0
2019-04-30 11:25:00,140.22,140.27,140.12,140.14,27472.0,117.5451,117.587,117.4612,117.478,27472.0
2019-04-30 11:30:00,140.15,140.43,140.15,140.43,33580.0,117.4864,117.7211,117.4864,117.7211,33580.0
2019-04-30 11:35:00,140.43,140.52,140.42,140.48,36428.0,117.7211,117.7966,117.7127,117.763,36428.0
2019-04-30 11:40:00,140.49,140.52,140.39,140.46,42234.0,117.7714,117.7966,117.6876,117.7463,42234.0
2019-04-30 11:45:00,140.44,140.44,140.28,140.33,34031.0,117.7295,117.7295,117.5954,117.6373,34031.0
2019-04-30 11:50:00,140.35,140.53,140.34,140.53,28010.0,117.6541,117.8049,117.6457,117.8049,28010.0
2019-04-30 11:55:00,140.54,140.72,140.47,140.51,80698.0,117.8133,117.9642,117.7546,117.7882,80698.0
2019-04-30 12:00:00,140.52,140.61,140.42,140.58,26830.0,117.7966,117.872,117.7127,117.8469,26830.0
2019-04-30 12:05:00,140.57,140.63,140.48,140.63,32849.0,117.8385,117.8888,117.763,117.8888,32849.0
2019-04-30 12:10:00,140.63,140.68,140.54,140.54,21673.0,117.8888,117.9307,117.8133,117.8133,21673.0
2019-04-30 12:15:00,140.55,140.6,140.46,140.46,23078.0,117.8217,117.8636,117.7463,117.7463,23078.0
2019-04-30 12:20:00,140.46,140.49,140.42,140.48,24839.0,117.7463,117.7714,117.7127,117.763,24839.0
2019-04-30 12:25:00,140.47,140.54,140.43,140.51,14103.0,117.7546,117.8133,117.7211,117.7882,14103.0
2019-04-30 12:30:00,140.49,140.66,140.49,140.6,16188.0,117.7714,117.9139,117.7714,117.8636,16188.0
2019-04-30 12:35:00,140.6,140.64,140.53,140.64,14682.0,117.8636,117.8972,117.8049,117.8972,14682.0
2019-04-30 12:40:00,140.66,140.68,140.59,140.62,23815.0,117.9139,117.9307,117.8552,117.8804,23815.0
2019-04-30 12:45:00,140.64,140.71,140.56,140.58,21704.0,117.8972,117.9558,117.8301,117.8469,21704.0
2019-04-30 12:50:00,140.59,140.68,140.57,140.68,11177.0,117.8552,117.9307,117.8385,117.9307,11177.0
2019-04-30 12:55:00,140.66,140.77,140.66,140.77,23360.0,117.9139,118.0061,117.9139,118.0061,23360.0
2019-04-30 13:00:00,140.76,140.8,140.67,140.67,34464.0,117.9978,118.0313,117.9223,117.9223,34464.0
2019-04-30 13:05:00,140.66,140.69,140.58,140.59,24889.0,117.9139,117.9391,117.8469,117.8552,24889.0
2019-04-30 13:10:00,140.6,140.74,140.57,140.7,27466.0,117.8636,117.981,117.8385,117.9475,27466.0
2019-04-30 13:15:00,140.71,140.73,140.69,140.73,15572.0,117.9558,117.9726,117.9391,117.9726,15572.0
2019-04-30 13:20:00,140.72,140.73,140.58,140.59,21749.0,117.9642,117.9726,117.8469,117.8552,21749.0
2019-04-30 13:25:00,140.59,140.62,140.56,140.62,47004.0,117.8552,117.8804,117.8301,117.8804,47004.0
2019-04-30 13:30:00,140.61,140.65,140.58,140.59,12884.0,117.872,117.9055,117.8469,117.8552,12884.0
2019-04-30 13:35:00,140.58,140.65,140.58,140.65,11946.0,117.8469,117.9055,117.8469,117.9055,11946.0
2019-04-30 13:40:00,140.66,140.76,140.65,140.74,20166.0,117.9139,117.9978,117.9055,117.981,20166.0
2019-04-30 13:45:00,140.74,140.74,140.63,140.64,13554.0,117.981,117.981,117.8888,117.8972,13554.0
2019-04-30 13:50:00,140.64,140.73,140.64,140.72,9938.0,117.8972,117.9726,117.8972,117.9642,9938.0
2019-04-30 13:55:00,140.73,140.73,140.59,140.67,68640.0,117.9726,117.9726,117.8552,117.9223,68640.0
2019-04-30 14:00:00,140.67,140.8,140.67,140.77,47381.0,117.9223,118.0313,117.9223,118.0061,47381.0
2019-04-30 14:05:00,140.76,140.85,140.75,140.84,43543.0,117.9978,118.0732,117.9894,118.0648,43543.0
2019-04-30 14:10:00,140.83,140.89,140.8,140.87,33559.0,118.0564,118.1067,118.0313,118.09,33559.0
2019-04-30 14:15:00,140.87,140.98,140.84,140.97,29538.0,118.09,118.1822,118.0648,118.1738,29538.0
2019-04-30 14:20:00,140.97,141.07,140.91,140.98,138928.0,118.1738,118.2576,118.1235,118.1822,138928.0
2019-04-30 14:25:00,140.98,141.07,140.97,141.07,23269.0,118.1822,118.2576,118.1738,118.2576,23269.0
2019-04-30 14:30:00,141.06,141.08,141.0,141.06,29736.0,118.2492,118.266,118.1989,118.2492,29736.0
2019-04-30 14:35:00,141.07,141.1,141.0,141.01,31445.0,118.2576,118.2828,118.1989,118.2073,31445.0
2019-04-30 14:40:00,141.0,141.14,141.0,141.12,19767.0,118.1989,118.3163,118.1989,118.2995,19767.0
2019-04-30 14:45:00,141.11,141.15,141.06,141.11,18326.0,118.2912,118.3247,118.2492,118.2912,18326.0
2019-04-30 14:50:00,141.11,141.12,140.96,140.96,24588.0,118.2912,118.2995,118.1654,118.1654,24588.0
2019-04-30 14:55:00,140.97,141.03,140.95,141.01,35521.0,118.1738,118.2241,118.157,118.2073,35521.0
2019-04-30 15:00:00,141.03,141.07,141.0,141.04,17797.0,118.2241,118.2576,118.1989,118.2325,17797.0
2019-04-30 15:05:00,141.03,141.08,140.99,141.08,38364.0,118.2241,118.266,118.1906,118.266,38364.0
2019-04-30 15:10:00,141.07,141.13,141.0,141.01,28391.0,118.2576,118.3079,118.1989,118.2073,28391.0
2019-04-30 15:15:00,141.01,141.01,140.84,140.85,59923.0,118.2073,118.2073,118.0648,118.0732,59923.0
2019-04-30 15:20:00,140.87,141.01,140.87,140.97,34096.0,118.09,118.2073,118.09,118.1738,34096.0
2019-04-30 15:25:00,140.97,141.01,140.91,140.99,46564.0,118.1738,118.2073,118.1235,118.1906,46564.0
2019-04-30 15:30:00,140.99,141.1,140.99,141.09,37452.0,118.1906,118.2828,118.1906,118.2744,37452.0
2019-04-30 15:35:00,141.08,141.09,140.94,141.05,65068.0,118.266,118.2744,118.1486,118.2409,65068.0
2019-04-30 15:40:00,141.06,141.06,140.96,141.01,38183.0,118.2492,118.2492,118.1654,118.2073,38183.0
2019-04-30 15:45:00,141.01,141.22,141.01,141.19,70438.0,118.2073,118.3834,118.2073,118.3582,70438.0
2019-04-30 15:50:00,141.2,141.28,141.18,141.26,125412.0,118.3666,118.4337,118.3498,118.4169,125412.0
2019-04-30 15:55:00,141.26,141.45,141.13,141.13,408023.0,118.4169,118.5762,118.3079,118.3079,408023.0
2019-05-01 09:30:00,140.95,140.98,139.75,139.98,180087.0,118.157,118.1822,117.1511,117.3439,180087.0
2019-05-01 09:35:00,140.04,140.41,139.99,140.14,56105.0,117.3942,117.7043,117.3523,117.478,56105.0
2019-05-01 09:40:00,140.12,140.31,139.96,140.27,63942.0,117.4612,117.6205,117.3271,117.587,63942.0
2019-05-01 09:45:00,140.24,140.48,140.19,140.44,54144.0,117.5618,117.763,117.5199,117.7295,54144.0
2019-05-01 09:50:00,140.45,140.56,140.37,140.48,53293.0,117.7379,117.8301,117.6708,117.763,53293.0
2019-05-01 09:55:00,140.46,140.73,140.43,140.65,35817.0,117.7463,117.9726,117.7211,117.9055,35817.0
2019-05-01 10:00:00,140.61,141.09,140.5,141.05,58253.0,117.872,118.2744,117.7798,118.2409,58253.0
2019-05-01 10:05:00,141.07,141.7,141.05,141.69,213221.0,118.2576,118.7857,118.2409,118.7774,213221.0
2019-05-01 10:10:00,141.7,141.82,141.66,141.77,48555.0,118.7857,118.8863,118.7522,118.8444,48555.0
2019-05-01 10:15:00,141.8,141.98,141.78,141.94,72247.0,118.8696,119.0205,118.8528,118.9869,72247.0
2019-05-01 10:20:00,141.95,142.0,141.9,141.98,48759.0,118.9953,119.0372,118.9534,119.0205,48759.0
2019-05-01 10:25:00,141.98,141.98,141.75,141.8,47449.0,119.0205,119.0205,118.8277,118.8696,47449.0
2019-05-01 10:30:00,141.81,141.91,141.72,141.91,24734.0,118.878,118.9618,118.8025,118.9618,24734.0
2019-05-01 10:35:00,141.91,141.99,141.88,141.96,25304.0,118.9618,119.0288,118.9366,119.0037,25304.0
2019-05-01 10:40:00,141.95,141.98,141.88,141.94,31454.0,118.9953,119.0205,118.9366,118.9869,31454.0
2019-05-01 10:45:00,141.94,141.99,141.89,141.89,29418.0,118.9869,119.0288,118.945,118.945,29418.0
2019-05-01 10:50:00,141.89,141.95,141.79,141.86,38864.0,118.945,118.9953,118.8612,118.9199,38864.0
2019-05-01 10:55:00,141.87,141.95,141.8,141.94,25218.0,118.9283,118.9953,118.8696,118.9869,25218.0
2019-05-01 11:00:00,141.94,141.95,141.65,141.66,26782.0,118.9869,118.9953,118.7438,118.7522,26782.0
2019-05-01 11:05:00,141.67,141.68,141.51,141.54,22941.0,118.7606,118.769,118.6265,118.6516,22941.0
2019-05-01 11:10:00,141.53,141.6,141.52,141.6,31288.0,118.6432,118.7019,118.6349,118.7019,31288.0
2019-05-01 11:15:00,141.61,141.67,141.54,141.57,20528.0,118.7103,118.7606,118.6516,118.6768,20528.0
2019-05-01 11:20:00,141.56,141.66,141.53,141.59,29489.0,118.6684,118.7522,118.6432,118.6935,29489.0
2019-05-01 11:25:00,141.58,141.58,141.44,141.46,40115.0,118.6851,118.6851,118.5678,118.5846,40115.0
2019-05-01 11:30:00,141.46,141.49,141.41,141.44,24340.0,118.5846,118.6097,118.5426,118.5678,24340.0
2019-05-01 11:35:00,141.41,141.52,141.39,141.52,28422.0,118.5426,118.6349,118.5259,118.6349,28422.0
2019-05-01 11:40:00,141.53,141.54,141.42,141.49,48557.0,118.6432,118.6516,118.551,118.6097,48557.0
2019-05-01 11:45:00,141.48,141.51,141.33,141.34,39549.0,118.6013,118.6265,118.4756,118.484,39549.0
2019-05-01 11:50:00,141.34,141.43,141.33,141.42,20309.0,118.484,118.5594,118.4756,118.551,20309.0
2019-05-01 11:55:00,141.43,141.5,141.4,141.48,23826.0,118.5594,118.6181,118.5343,118.6013,23826.0
2019-05-01 12:00:00,141.5,141.53,141.43,141.53,35791.0,118.6181,118.6432,118.5594,118.6432,35791.0
2019-05-01 12:05:00,141.53,141.57,141.43,141.46,24820.0,118.6432,118.6768,118.5594,118.5846,24820.0
2019-05-01 12:10:00,141.47,141.55,141.45,141.5,24384.0,118.5929,118.66,118.5762,118.6181,24384.0
2019-05-01 12:15:00,141.48,141.5,141.36,141.37,25282.0,118.6013,118.6181,118.5007,118.5091,25282.0
2019-05-01 12:20:00,141.37,141.43,141.36,141.37,34050.0,118.5091,118.5594,118.5007,118.5091,34050.0
2019-05-01 12:25:00,141.38,141.47,141.37,141.47,18220.0,118.5175,118.5929,118.5091,118.5929,18220.0
2019-05-01 12:30:00,141.45,141.5,141.41,141.5,16956.0,118.5762,118.6181,118.5426,118.6181,16956.0
2019-05-01 12:35:00,141.5,141.57,141.48,141.53,18215.0,118.6181,118.6768,118.6013,118.6432,18215.0
2019-05-01 12:40:00,141.53,141.54,141.43,141.54,26596.0,118.6432,118.6516,118.5594,118.6516,26596.0
2019-05-01 12:45:00,141.53,141.6,141.53,141.6,21320.0,118.6432,118.7019,118.6432,118.7019,21320.0
2019-05-01 12:50:00,141.6,141.62,141.38,141.39,20947.0,118.7019,118.7187,118.5175,118.5259,20947.0
2019-05-01 12:55:00,141.39,141.61,141.38,141.58,19110.0,118.5259,118.7103,118.5175,118.6851,19110.0
2019-05-01 13:00:00,141.59,141.77,141.55,141.64,55692.0,118.6935,118.8444,118.66,118.7354,55692.0
2019-05-01 13:05:00,141.64,141.64,141.52,141.62,12731.0,118.7354,118.7354,118.6349,118.7187,12731.0
2019-05-01 13:10:00,141.61,141.66,141.48,141.66,19610.0,118.7103,118.7522,118.6013,118.7522,19610.0
2019-05-01 13:15:00,141.66,141.68,141.61,141.66,15135.0,118.7522,118.769,118.7103,118.7522,15135.0
2019-05-01 13:20:00,141.65,141.72,141.64,141.67,26496.0,118.7438,118.8025,118.7354,118.7606,26496.0
2019-05-01 13:25:00,141.67,141.75,141.65,141.7,22648.0,118.7606,118.8277,118.7438,118.7857,22648.0
2019-05-01 13:30:00,141.69,141.78,141.67,141.68,17377.0,118.7774,118.8528,118.7606,118.769,17377.0
2019-05-01 13:35:00,141.69,141.78,141.67,141.77,16687.0,118.7774,118.8528,118.7606,118.8444,16687.0
2019-05-01 13:40:00,141.78,141.81,141.69,141.76,16611.0,118.8528,118.878,118.7774,118.836,16611.0
2019-05-01 13:45:00,141.75,141.84,141.75,141.82,16154.0,118.8277,118.9031,118.8277,118.8863,16154.0
2019-05-01 13:50:00,141.83,141.83,141.72,141.74,17203.0,118.8947,118.8947,118.8025,118.8193,17203.0
2019-05-01 13:55:00,141.73,141.78,141.66,141.77,17860.0,118.8109,118.8528,118.7522,118.8444,17860.0
2019-05-01 14:00:00,141.77,142.05,141.71,142.01,149925.0,118.8444,119.0791,118.7941,119.0456,149925.0
2019-05-01 14:05:00,142.0,142.18,141.98,142.06,73298.0,119.0372,119.1881,119.0205,119.0875,73298.0
2019-05-01 14:10:00,142.05,142.25,142.03,142.25,55959.0,119.0791,119.2468,119.0624,119.2468,55959.0
2019-05-01 14:15:00,142.25,142.35,142.23,142.3,83742.0,119.2468,119.3306,119.23,119.2887,83742.0
2019-05-01 14:20:00,142.3,142.33,142.07,142.15,75185.0,119.2887,119.3139,119.0959,119.163,75185.0
2019-05-01 14:25:00,142.15,142.2,141.96,141.98,54026.0,119.163,119.2049,119.0037,119.0205,54026.0
2019-05-01 14:30:00,141.98,141.99,141.7,141.76,56832.0,119.0205,119.0288,118.7857,118.836,56832.0
2019-05-01 14:35:00,141.76,141.76,141.32,141.33,81857.0,118.836,118.836,118.4672,118.4756,81857.0
2019-05-01 14:40:00,141.32,141.46,141.24,141.43,132740.0,118.4672,118.5846,118.4001,118.5594,132740.0
2019-05-01 14:45:00,141.44,141.64,141.38,141.58,59554.0,118.5678,118.7354,118.5175,118.6851,59554.0
2019-05-01 14:50:00,141.6,141.84,141.57,141.79,54466.0,118.7019,118.9031,118.6768,118.8612,54466.0
2019-05-01 14:55:00,141.8,141.81,141.47,141.47,37566.0,118.8696,118.878,118.5929,118.5929,37566.0
2019-05-01 15:00:00,141.47,141.53,141.41,141.53,49728.0,118.5929,118.6432,118.5426,118.6432,49728.0
2019-05-01 15:05:00,141.53,141.64,141.46,141.55,71800.0,118.6432,118.7354,118.5846,118.66,71800.0
2019-05-01 15:10:00,141.56,141.66,141.48,141.63,38738.0,118.6684,118.7522,118.6013,118.7271,38738.0
2019-05-01 15:15:00,141.63,141.68,141.56,141.67,43784.0,118.7271,118.769,118.6684,118.7606,43784.0
2019-05-01 15:20:00,141.67,141.67,141.39,141.4,50627.0,118.7606,118.7606,118.5259,118.5343,50627.0
2019-05-01 15:25:00,141.39,141.66,141.37,141.55,66111.0,118.5259,118.7522,118.5091,118.66,66111.0
2019-05-01 15:30:00,141.54,141.56,141.42,141.46,66041.0,118.6516,118.6684,118.551,118.5846,66041.0
2019-05-01 15:35:00,141.46,141.58,141.45,141.56,57525.0,118.5846,118.6851,118.5762,118.6684,57525.0
2019-05-01 15:40:00,141.56,141.61,141.52,141.57,73576.0,118.6684,118.7103,118.6349,118.6768,73576.0
2019-05-01 15:45:00,141.58,141.59,141.43,141.53,132162.0,118.6851,118.6935,118.5594,118.6432,132162.0
2019-05-01 15:50:00,141.53,141.64,141.38,141.38,142990.0,118.6432,118.7354,118.5175,118.5175,142990.0
2019-05-01 15:55:00,141.4,142.02,141.4,141.93,505510.0,118.5343,119.054,118.5343,118.9786,505510.0
2019-05-02 09:30:00,141.91,142.15,141.6,141.81,241232.0,118.9618,119.163,118.7019,118.878,241232.0
2019-05-02 09:35:00,141.72,142.0,141.55,141.63,157791.0,118.8025,119.0372,118.66,118.7271,157791.0
2019-05-02 09:40:00,141.66,141.94,141.49,141.83,48283.0,118.7522,118.9869,118.6097,118.8947,48283.0
2019-05-02 09:45:00,141.83,142.1,141.66,142.06,64459.0,118.8947,119.1211,118.7522,119.0875,64459.0
2019-05-02 09:50:00,142.07,142.11,141.67,141.71,44574.0,119.0959,119.1294,118.7606,118.7941,44574.0
2019-05-02 09:55:00,141.75,141.79,141.57,141.78,40562.0,118.8277,118.8612,118.6768,118.8528,40562.0
2019-05-02 10:00:00,141.78,141.93,141.53,141.59,45306.0,118.8528,118.9786,118.6432,118.6935,45306.0
2019-05-02 10:05:00,141.56,141.73,141.26,141.31,94755.0,118.6684,118.8109,118.4169,118.4588,94755.0
2019-05-02 10:10:00,141.28,141.4,141.16,141.32,105798.0,118.4337,118.5343,118.3331,118.4672,105798.0
2019-05-02 10:15:00,141.32,141.38,141.01,141.11,88975.0,118.4672,118.5175,118.2073,118.2912,88975.0
2019-05-02 10:20:00,141.11,141.25,141.11,141.15,76933.0,118.2912,118.4085,118.2912,118.3247,76933.0
2019-05-02 10:25:00,141.15,141.15,140.96,141.12,84450.0,118.3247,118.3247,118.1654,118.2995,84450.0
2019-05-02 10:30:00,141.12,141.69,141.1,141.69,138213.0,118.2995,118.7774,118.2828,118.7774,138213.0
2019-05-02 10:35:00,141.71,141.71,141.4,141.41,52835.0,118.7941,118.7941,118.5343,118.5426,52835.0
2019-05-02 10:40:00,141.4,141.41,141.22,141.25,65008.0,118.5343,118.5426,118.3834,118.4085,65008.0
2019-05-02 10:45:00,141.26,141.31,141.17,141.26,90260.0,118.4169,118.4588,118.3415,118.4169,90260.0
2019-05-02 10:50:00,141.25,141.3,141.16,141.29,88120.0,118.4085,118.4504,118.3331,118.442,88120.0
2019-05-02 10:55:00,141.3,141.41,141.24,141.27,68625.0,118.4504,118.5426,118.4001,118.4253,68625.0
2019-05-02 11:00:00,141.26,141.33,141.24,141.27,83579.0,118.4169,118.4756,118.4001,118.4253,83579.0
2019-05-02 11:05:00,141.27,141.37,141.21,141.37,104035.0,118.4253,118.5091,118.375,118.5091,104035.0
2019-05-02 11:10:00,141.38,141.38,141.21,141.21,47463.0,118.5175,118.5175,118.375,118.375,47463.0
2019-05-02 11:15:00,141.22,141.23,140.97,141.1,95206.0,118.3834,118.3917,118.1738,118.2828,95206.0
2019-05-02 11:20:00,141.09,141.12,140.85,140.88,102281.0,118.2744,118.2995,118.0732,118.0983,102281.0
2019-05-02 11:25:00,140.88,141.04,140.84,140.98,95111.0,118.0983,118.2325,118.0648,118.1822,95111.0
2019-05-02 11:30:00,140.99,141.11,140.9,140.97,63676.0,118.1906,118.2912,118.1151,118.1738,63676.0
2019-05-02 11:35:00,140.99,141.13,140.86,141.08,71773.0,118.1906,118.3079,118.0816,118.266,71773.0
2019-05-02 11:40:00,141.08,141.21,140.97,141.03,84295.0,118.266,118.375,118.1738,118.2241,84295.0
2019-05-02 11:45:00,141.03,141.03,140.79,140.9,119816.0,118.2241,118.2241,118.0229,118.1151,119816.0
2019-05-02 11:50:00,140.9,140.98,140.72,140.81,74705.0,118.1151,118.1822,117.9642,118.0397,74705.0
2019-05-02 11:55:00,140.81,140.96,140.75,140.96,79420.0,118.0397,118.1654,117.9894,118.1654,79420.0
2019-05-02 12:00:00,140.94,140.95,140.73,140.8,73089.0,118.1486,118.157,117.9726,118.0313,73089.0
2019-05-02 12:05:00,140.8,140.83,140.64,140.83,86177.0,118.0313,118.0564,117.8972,118.0564,86177.0
2019-05-02 12:10:00,140.84,140.89,140.75,140.77,50777.0,118.0648,118.1067,117.9894,118.0061,50777.0
2019-05-02 12:15:00,140.78,140.81,140.73,140.8,61590.0,118.0145,118.0397,117.9726,118.0313,61590.0
2019-05-02 12:20:00,140.79,140.88,140.7,140.77,80049.0,118.0229,118.0983,117.9475,118.0061,80049.0
2019-05-02 12:25:00,140.77,140.82,140.58,140.63,50252.0,118.0061,118.048,117.8469,117.8888,50252.0
2019-05-02 12:30:00,140.64,140.72,140.58,140.72,45525.0,117.8972,117.9642,117.8469,117.9642,45525.0
2019-05-02 12:35:00,140.72,140.72,140.63,140.67,64990.0,117.9642,117.9642,117.8888,117.9223,64990.0
2019-05-02 12:40:00,140.68,140.75,140.49,140.53,50659.0,117.9307,117.9894,117.7714,117.8049,50659.0
2019-05-02 12:45:00,140.52,140.61,140.5,140.59,54627.0,117.7966,117.872,117.7798,117.8552,54627.0
2019-05-02 12:50:00,140.59,140.6,140.45,140.56,51955.0,117.8552,117.8636,117.7379,117.8301,51955.0
2019-05-02 12:55:00,140.57,140.58,140.42,140.47,51773.0,117.8385,117.8469,117.7127,117.7546,51773.0
2019-05-02 13:00:00,140.47,140.48,140.26,140.26,53218.0,117.7546,117.763,117.5786,117.5786,53218.0
2019-05-02 13:05:00,140.28,140.43,140.22,140.43,39818.0,117.5954,117.7211,117.5451,117.7211,39818.0
2019-05-02 13:10:00,140.44,140.57,140.41,140.53,71218.0,117.7295,117.8385,117.7043,117.8049,71218.0
2019-05-02 13:15:00,140.54,140.58,140.5,140.54,43380.0,117.8133,117.8469,117.7798,117.8133,43380.0
2019-05-02 13:20:00,140.55,140.62,140.49,140.5,50480.0,117.8217,117.8804,117.7714,117.7798,50480.0
2019-05-02 13:25:00,140.5,140.5,140.27,140.28,67312.0,117.7798,117.7798,117.587,117.5954,67312.0
2019-05-02 13:30:00,140.27,140.33,140.26,140.31,49647.0,117.587,117.6373,117.5786,117.6205,49647.0
2019-05-02 13:35:00,140.32,140.46,140.27,140.41,71826.0,117.6289,117.7463,117.587,117.7043,71826.0
2019-05-02 13:40:00,140.42,140.48,140.35,140.37,95033.0,117.7127,117.763,117.6541,117.6708,95033.0
2019-05-02 13:45:00,140.38,140.38,140.15,140.19,156744.0,117.6792,117.6792,117.4864,117.5199,156744.0
2019-05-02 13:50:00,140.18,140.32,140.15,140.23,61136.0,117.5115,117.6289,117.4864,117.5535,61136.0
2019-05-02 13:55:00,140.24,140.25,140.15,140.15,91841.0,117.5618,117.5702,117.4864,117.4864,91841.0
2019-05-02 14:00:00,140.16,140.38,140.12,140.38,119023.0,117.4948,117.6792,117.4612,117.6792,119023.0
2019-05-02 14:05:00,140.37,140.46,140.34,140.42,89419.0,117.6708,117.7463,117.6457,117.7127,89419.0
2019-05-02 14:10:00,140.44,140.61,140.4,140.56,57118.0,117.7295,117.872,117.696,117.8301,57118.0
2019-05-02 14:15:00,140.57,140.72,140.55,140.7,68953.0,117.8385,117.9642,117.8217,117.9475,68953.0
2019-05-02 14:20:00,140.7,140.8,140.67,140.75,51549.0,117.9475,118.0313,117.9223,117.9894,51549.0
2019-05-02 14:25:00,140.75,140.78,140.65,140.77,53482.0,117.9894,118.0145,117.9055,118.0061,53482.0
2019-05-02 14:30:00,140.77,140.83,140.67,140.8,74598.0,118.0061,118.0564,117.9223,118.0313,74598.0
2019-05-02 14:35:00,140.81,140.83,140.73,140.82,58302.0,118.0397,118.0564,117.9726,118.048,58302.0
2019-05-02 14:40:00,140.82,140.85,140.78,140.81,81661.0,118.048,118.0732,118.0145,118.0397,81661.0
2019-05-02 14:45:00,140.81,140.84,140.69,140.73,96524.0,118.0397,118.0648,117.9391,117.9726,96524.0
2019-05-02 14:50:00,140.72,140.74,140.6,140.72,105604.0,117.9642,117.981,117.8636,117.9642,105604.0
2019-05-02 14:55:00,140.72,140.86,140.69,140.78,71235.0,117.9642,118.0816,117.9391,118.0145,71235.0
2019-05-02 15:00:00,140.79,140.85,140.75,140.82,62060.0,118.0229,118.0732,117.9894,118.048,62060.0
2019-05-02 15:05:00,140.81,140.93,140.81,140.9,59665.0,118.0397,118.1403,118.0397,118.1151,59665.0
2019-05-02 15:10:00,140.91,141.03,140.88,141.0,77700.0,118.1235,118.2241,118.0983,118.1989,77700.0
2019-05-02 15:15:00,141.0,141.08,140.87,140.87,72079.0,118.1989,118.266,118.09,118.09,72079.0
2019-05-02 15:20:00,140.87,140.9,140.7,140.74,92726.0,118.09,118.1151,117.9475,117.981,92726.0
2019-05-02 15:25:00,140.74,140.91,140.72,140.87,70930.0,117.981,118.1235,117.9642,118.09,70930.0
2019-05-02 15:30:00,140.87,141.0,140.8,140.93,84592.0,118.09,118.1989,118.0313,118.1403,84592.0
2019-05-02 15:35:00,140.92,140.93,140.76,140.77,83177.0,118.1319,118.1403,117.9978,118.0061,83177.0
2019-05-02 15:40:00,140.77,140.77,140.56,140.56,124308.0,118.0061,118.0061,117.8301,117.8301,124308.0
2019-05-02 15:45:00,140.56,140.79,140.52,140.77,111783.0,117.8301,118.0229,117.7966,118.0061,111783.0
2019-05-02 15:50:00,140.78,141.06,140.77,140.85,189493.0,118.0145,118.2492,118.0061,118.0732,189493.0
2019-05-02 15:55:00,140.87,141.3,140.87,141.28,464014.0,118.09,118.4504,118.09,118.4337,464014.0
2019-05-03 09:30:00,141.29,141.97,141.29,141.55,177545.0,118.442,119.0121,118.442,118.66,177545.0
2019-05-03 09:35:00,141.56,142.0,141.55,141.86,74544.0,118.6684,119.0372,118.66,118.9199,74544.0
2019-05-03 09:40:00,141.86,141.99,141.66,141.67,49425.0,118.9199,119.0288,118.7522,118.7606,49425.0
2019-05-03 09:45:00,141.71,141.72,141.46,141.6,60146.0,118.7941,118.8025,118.5846,118.7019,60146.0
2019-05-03 09:50:00,141.62,141.8,141.3,141.33,67541.0,118.7187,118.8696,118.4504,118.4756,67541.0
2019-05-03 09:55:00,141.33,141.43,141.08,141.31,51552.0,118.4756,118.5594,118.266,118.4588,51552.0
2019-05-03 10:00:00,141.29,141.48,141.19,141.43,70286.0,118.442,118.6013,118.3582,118.5594,70286.0
2019-05-03 10:05:00,141.43,141.44,141.2,141.33,46423.0,118.5594,118.5678,118.3666,118.4756,46423.0
2019-05-03 10:10:00,141.4,141.69,141.36,141.66,45067.0,118.5343,118.7774,118.5007,118.7522,45067.0
2019-05-03 10:15:00,141.7,141.79,141.58,141.58,36758.0,118.7857,118.8612,118.6851,118.6851,36758.0
2019-05-03 10:20:00,141.53,141.67,141.42,141.42,30312.0,118.6432,118.7606,118.551,118.551,30312.0
2019-05-03 10:25:00,141.44,141.46,141.3,141.37,30741.0,118.5678,118.5846,118.4504,118.5091,30741.0
2019-05-03 10:30:00,141.39,141.52,141.34,141.35,54860.0,118.5259,118.6349,118.484,118.4923,54860.0
2019-05-03 10:35:00,141.37,141.43,141.31,141.34,21196.0,118.5091,118.5594,118.4588,118.484,21196.0
2019-05-03 10:40:00,141.36,141.49,141.32,141.47,24657.0,118.5007,118.6097,118.4672,118.5929,24657.0
2019-05-03 10:45:00,141.49,141.6,141.44,141.46,25506.0,118.6097,118.7019,118.5678,118.5846,25506.0
2019-05-03 10:50:00,141.46,141.52,141.36,141.52,40796.0,118.5846,118.6349,118.5007,118.6349,40796.0
2019-05-03 10:55:00,141.5,141.69,141.46,141.48,31869.0,118.6181,118.7774,118.5846,118.6013,31869.0
2019-05-03 11:00:00,141.49,141.72,141.48,141.71,29331.0,118.6097,118.8025,118.6013,118.7941,29331.0
2019-05-03 11:05:00,141.72,141.91,141.68,141.79,61092.0,118.8025,118.9618,118.769,118.8612,61092.0
2019-05-03 11:10:00,141.81,141.83,141.7,141.72,30798.0,118.878,118.8947,118.7857,118.8025,30798.0
2019-05-03 11:15:00,141.72,141.73,141.57,141.62,36931.0,118.8025,118.8109,118.6768,118.7187,36931.0
2019-05-03 11:20:00,141.63,141.85,141.62,141.76,48753.0,118.7271,118.9115,118.7187,118.836,48753.0
2019-05-03 11:25:00,141.76,141.92,141.7,141.89,56084.0,118.836,118.9702,118.7857,118.945,56084.0
2019-05-03 11:30:00,141.9,142.0,141.66,141.68,77464.0,118.9534,119.0372,118.7522,118.769,77464.0
2019-05-03 11:35:00,141.7,141.7,141.53,141.57,31249.0,118.7857,118.7857,118.6432,118.6768,31249.0
2019-05-03 11:40:00,141.58,141.72,141.58,141.7,22037.0,118.6851,118.8025,118.6851,118.7857,22037.0
2019-05-03 11:45:00,141.72,141.73,141.59,141.68,38337.0,118.8025,118.8109,118.6935,118.769,38337.0
2019-05-03 11:50:00,141.67,141.92,141.63,141.82,50951.0,118.7606,118.9702,118.7271,118.8863,50951.0
2019-05-03 11:55:00,141.82,141.9,141.78,141.87,33027.0,118.8863,118.9534,118.8528,118.9283,33027.0
2019-05-03 12:00:00,141.86,142.0,141.82,141.98,36042.0,118.9199,119.0372,118.8863,119.0205,36042.0
2019-05-03 12:05:00,141.99,142.09,141.99,141.99,61461.0,119.0288,119.1127,119.0288,119.0288,61461.0
2019-05-03 12:10:00,142.0,142.05,141.83,141.86,32626.0,119.0372,119.0791,118.8947,118.9199,32626.0
2019-05-03 12:15:00,141.87,141.97,141.83,141.94,31904.0,118.9283,119.0121,118.8947,118.9869,31904.0
2019-05-03 12:20:00,141.93,141.94,141.76,141.84,18350.0,118.9786,118.9869,118.836,118.9031,18350.0
2019-05-03 12:25:00,141.84,141.88,141.82,141.86,16370.0,118.9031,118.9366,118.8863,118.9199,16370.0
2019-05-03 12:30:00,141.91,141.95,141.79,141.84,35591.0,118.9618,118.9953,118.8612,118.9031,35591.0
2019-05-03 12:35:00,141.81,141.83,141.72,141.75,28180.0,118.878,118.8947,118.8025,118.8277,28180.0
2019-05-03 12:40:00,141.74,141.76,141.7,141.7,19661.0,118.8193,118.836,118.7857,118.7857,19661.0
2019-05-03 12:45:00,141.72,141.85,141.7,141.84,77043.0,118.8025,118.9115,118.7857,118.9031,77043.0
2019-05-03 12:50:00,141.86,141.89,141.75,141.76,29141.0,118.9199,118.945,118.8277,118.836,29141.0
2019-05-03 12:55:00,141.77,141.79,141.72,141.73,23456.0,118.8444,118.8612,118.8025,118.8109,23456.0
2019-05-03 13:00:00,141.73,141.75,141.69,141.72,43983.0,118.8109,118.8277,118.7774,118.8025,43983.0
2019-05-03 13:05:00,141.72,141.74,141.6,141.64,34764.0,118.8025,118.8193,118.7019,118.7354,34764.0
2019-05-03 13:10:00,141.64,141.77,141.61,141.72,55145.0,118.7354,118.8444,118.7103,118.8025,55145.0
2019-05-03 13:15:00,141.74,141.8,141.72,141.76,26386.0,118.8193,118.8696,118.8025,118.836,26386.0
2019-05-03 13:20:00,141.75,141.77,141.7,141.72,22251.0,118.8277,118.8444,118.7857,118.8025,22251.0
2019-05-03 13:25:00,141.74,141.76,141.66,141.67,14912.0,118.8193,118.836,118.7522,118.7606,14912.0
2019-05-03 13:30:00,141.68,141.71,141.61,141.68,26635.0,118.769,118.7941,118.7103,118.769,26635.0
2019-05-03 13:35:00,141.67,141.72,141.59,141.64,38243.0,118.7606,118.8025,118.6935,118.7354,38243.0
2019-05-03 13:40:00,141.63,141.81,141.63,141.81,61554.0,118.7271,118.878,118.7271,118.878,61554.0
2019-05-03 13:45:00,141.81,141.9,141.78,141.86,34215.0,118.878,118.9534,118.8528,118.9199,34215.0
2019-05-03 13:50:00,141.86,141.98,141.85,141.9,24466.0,118.9199,119.0205,118.9115,118.9534,24466.0
2019-05-03 13:55:00,141.91,141.93,141.85,141.89,21370.0,118.9618,118.9786,118.9115,118.945,21370.0
2019-05-03 14:00:00,141.9,141.99,141.89,141.94,17388.0,118.9534,119.0288,118.945,118.9869,17388.0
2019-05-03 14:05:00,141.94,141.99,141.92,141.92,19920.0,118.9869,119.0288,118.9702,118.9702,19920.0
2019-05-03 14:10:00,141.91,141.96,141.91,141.93,14883.0,118.9618,119.0037,118.9618,118.9786,14883.0
2019-05-03 14:15:00,141.92,141.93,141.86,141.89,14977.0,118.9702,118.9786,118.9199,118.945,14977.0
2019-05-03 14:20:00,141.89,141.92,141.83,141.83,16240.0,118.945,118.9702,118.8947,118.8947,16240.0
2019-05-03 14:25:00,141.83,141.96,141.81,141.94,23943.0,118.8947,119.0037,118.878,118.9869,23943.0
2019-05-03 14:30:00,141.95,141.98,141.87,141.88,18372.0,118.9953,119.0205,118.9283,118.9366,18372.0
2019-05-03 14:35:00,141.88,141.9,141.85,141.87,18634.0,118.9366,118.9534,118.9115,118.9283,18634.0
2019-05-03 14:40:00,141.87,141.96,141.86,141.96,18394.0,118.9283,119.0037,118.9199,119.0037,18394.0
2019-05-03 14:45:00,141.96,142.05,141.94,141.99,37242.0,119.0037,119.0791,118.9869,119.0288,37242.0
2019-05-03 14:50:00,142.01,142.02,141.83,141.84,27240.0,119.0456,119.054,118.8947,118.9031,27240.0
2019-05-03 14:55:00,141.84,141.85,141.79,141.8,20555.0,118.9031,118.9115,118.8612,118.8696,20555.0
2019-05-03 15:00:00,141.81,141.87,141.76,141.87,22317.0,118.878,118.9283,118.836,118.9283,22317.0
2019-05-03 15:05:00,141.88,141.92,141.86,141.89,15904.0,118.9366,118.9702,118.9199,118.945,15904.0
2019-05-03 15:10:00,141.9,141.98,141.86,141.98,38500.0,118.9534,119.0205,118.9199,119.0205,38500.0
2019-05-03 15:15:00,141.98,141.99,141.9,141.9,22980.0,119.0205,119.0288,118.9534,118.9534,22980.0
2019-05-03 15:20:00,141.92,141.99,141.89,141.98,21547.0,118.9702,119.0288,118.945,119.0205,21547.0
2019-05-03 15:25:00,141.99,142.04,141.95,141.96,31711.0,119.0288,119.0708,118.9953,119.0037,31711.0
2019-05-03 15:30:00,141.94,142.02,141.91,141.99,44029.0,118.9869,119.054,118.9618,119.0288,44029.0
2019-05-03 15:35:00,141.99,141.99,141.92,141.96,31190.0,119.0288,119.0288,118.9702,119.0037,31190.0
2019-05-03 15:40:00,141.93,141.98,141.81,141.88,63332.0,118.9786,119.0205,118.878,118.9366,63332.0
2019-05-03 15:45:00,141.87,142.0,141.86,141.92,71672.0,118.9283,119.0372,118.9199,118.9702,71672.0
2019-05-03 15:50:00,141.93,141.98,141.77,141.77,106557.0,118.9786,119.0205,118.8444,118.8444,106557.0
2019-05-03 15:55:00,141.77,142.01,141.77,141.92,319583.0,118.8444,119.0456,118.8444,118.9702,319583.0
2019-05-06 09:30:00,140.25,140.57,140.06,140.57,178546.0,117.5702,117.8385,117.4109,117.8385,178546.0
2019-05-06 09:35:00,140.54,140.59,140.09,140.23,36173.0,117.8133,117.8552,117.4361,117.5535,36173.0
2019-05-06 09:40:00,140.23,140.37,140.01,140.32,82130.0,117.5535,117.6708,117.369,117.6289,82130.0
2019-05-06 09:45:00,140.31,140.44,140.18,140.41,44144.0,117.6205,117.7295,117.5115,117.7043,44144.0
2019-05-06 09:50:00,140.43,140.87,140.38,140.75,31825.0,117.7211,118.09,117.6792,117.9894,31825.0
2019-05-06 09:55:00,140.72,140.79,140.42,140.54,45965.0,117.9642,118.0229,117.7127,117.8133,45965.0
2019-05-06 10:00:00,140.47,140.47,140.25,140.34,26633.0,117.7546,117.7546,117.5702,117.6457,26633.0
2019-05-06 10:05:00,140.34,140.44,140.2,140.37,29021.0,117.6457,117.7295,117.5283,117.6708,29021.0
2019-05-06 10:10:00,140.38,140.5,140.24,140.25,28188.0,117.6792,117.7798,117.5618,117.5702,28188.0
2019-05-06 10:15:00,140.32,140.42,140.23,140.29,23056.0,117.6289,117.7127,117.5535,117.6038,23056.0
2019-05-06 10:20:00,140.35,140.37,140.1,140.14,32920.0,117.6541,117.6708,117.4445,117.478,32920.0
2019-05-06 10:25:00,140.16,140.16,139.93,140.0,43634.0,117.4948,117.4948,117.302,117.3607,43634.0
2019-05-06 10:30:00,140.04,140.28,139.95,140.24,31525.0,117.3942,117.5954,117.3187,117.5618,31525.0
2019-05-06 10:35:00,140.25,140.28,140.1,140.14,31335.0,117.5702,117.5954,117.4445,117.478,31335.0
2019-05-06 10:40:00,140.17,140.36,140.15,140.32,21244.0,117.5032,117.6624,117.4864,117.6289,21244.0
2019-05-06 10:45:00,140.33,140.56,140.31,140.53,35871.0,117.6373,117.8301,117.6205,117.8049,35871.0
2019-05-06 10:50:00,140.51,140.61,140.35,140.35,39367.0,117.7882,117.872,117.6541,117.6541,39367.0
2019-05-06 10:55:00,140.33,140.5,140.27,140.42,36486.0,117.6373,117.7798,117.587,117.7127,36486.0
2019-05-06 11:00:00,140.43,140.57,140.33,140.57,49470.0,117.7211,117.8385,117.6373,117.8385,49470.0
2019-05-06 11:05:00,140.56,140.71,140.5,140.55,28141.0,117.8301,117.9558,117.7798,117.8217,28141.0
2019-05-06 11:10:00,140.54,140.64,140.44,140.54,31473.0,117.8133,117.8972,117.7295,117.8133,31473.0
2019-05-06 11:15:00,140.55,140.55,140.34,140.37,29275.0,117.8217,117.8217,117.6457,117.6708,29275.0
2019-05-06 11:20:00,140.36,140.51,140.35,140.43,23195.0,117.6624,117.7882,117.6541,117.7211,23195.0
2019-05-06 11:25:00,140.45,140.55,140.44,140.46,22749.0,117.7379,117.8217,117.7295,117.7463,22749.0
2019-05-06 11:30:00,140.48,140.52,140.2,140.24,44172.0,117.763,117.7966,117.5283,117.5618,44172.0
2019-05-06 11:35:00,140.26,140.36,140.24,140.36,24228.0,117.5786,117.6624,117.5618,117.6624,24228.0
2019-05-06 11:40:00,140.36,140.38,140.23,140.29,16044.0,117.6624,117.6792,117.5535,117.6038,16044.0
2019-05-06 11:45:00,140.28,140.47,140.26,140.44,26756.0,117.5954,117.7546,117.5786,117.7295,26756.0
2019-05-06 11:50:00,140.47,140.73,140.43,140.66,31837.0,117.7546,117.9726,117.7211,117.9139,31837.0
2019-05-06 11:55:00,140.7,140.85,140.7,140.8,40599.0,117.9475,118.0732,117.9475,118.0313,40599.0
2019-05-06 12:00:00,140.79,140.81,140.6,140.69,28489.0,118.0229,118.0397,117.8636,117.9391,28489.0
2019-05-06 12:05:00,140.68,140.85,140.68,140.81,18521.0,117.9307,118.0732,117.9307,118.0397,18521.0
2019-05-06 12:10:00,140.81,140.87,140.77,140.85,18892.0,118.0397,118.09,118.0061,118.0732,18892.0
2019-05-06 12:15:00,140.85,140.95,140.83,140.91,22031.0,118.0732,118.157,118.0564,118.1235,22031.0
2019-05-06 12:20:00,140.91,140.99,140.85,140.98,19972.0,118.1235,118.1906,118.0732,118.1822,19972.0
2019-05-06 12:25:00,140.97,141.03,140.82,141.03,31035.0,118.1738,118.2241,118.048,118.2241,31035.0
2019-05-06 12:30:00,141.02,141.15,140.97,140.97,25307.0,118.2157,118.3247,118.1738,118.1738,25307.0
2019-05-06 12:35:00,140.97,141.0,140.9,140.93,16184.0,118.1738,118.1989,118.1151,118.1403,16184.0
2019-05-06 12:40:00,140.93,141.1,140.92,140.93,18293.0,118.1403,118.2828,118.1319,118.1403,18293.0
2019-05-06 12:45:00,140.93,141.01,140.85,140.85,17829.0,118.1403,118.2073,118.0732,118.0732,17829.0
2019-05-06 12:50:00,140.85,140.9,140.7,140.81,33394.0,118.0732,118.1151,117.9475,118.0397,33394.0
2019-05-06 12:55:00,140.76,140.76,140.65,140.67,13335.0,117.9978,117.9978,117.9055,117.9223,13335.0
2019-05-06 13:00:00,140.68,140.77,140.67,140.76,9111.0,117.9307,118.0061,117.9223,117.9978,9111.0
2019-05-06 13:05:00,140.76,140.82,140.72,140.72,12453.0,117.9978,118.048,117.9642,117.9642,12453.0
2019-05-06 13:10:00,140.72,140.98,140.7,140.86,36159.0,117.9642,118.1822,117.9475,118.0816,36159.0
2019-05-06 13:15:00,140.86,140.9,140.8,140.81,11692.0,118.0816,118.1151,118.0313,118.0397,11692.0
2019-05-06 13:20:00,140.81,140.85,140.77,140.81,18479.0,118.0397,118.0732,118.0061,118.0397,18479.0
2019-05-06 13:25:00,140.8,140.88,140.8,140.8,9291.0,118.0313,118.0983,118.0313,118.0313,9291.0
2019-05-06 13:30:00,140.81,140.87,140.8,140.85,14317.0,118.0397,118.09,118.0313,118.0732,14317.0
2019-05-06 13:35:00,140.86,140.93,140.84,140.92,18552.0,118.0816,118.1403,118.0648,118.1319,18552.0
2019-05-06 13:40:00,140.92,140.93,140.78,140.81,25711.0,118.1319,118.1403,118.0145,118.0397,25711.0
2019-05-06 13:45:00,140.8,140.91,140.77,140.91,8776.0,118.0313,118.1235,118.0061,118.1235,8776.0
2019-05-06 13:50:00,140.92,140.93,140.86,140.87,14203.0,118.1319,118.1403,118.0816,118.09,14203.0
2019-05-06 13:55:00,140.87,141.0,140.87,141.0,16147.0,118.09,118.1989,118.09,118.1989,16147.0
2019-05-06 14:00:00,141.0,141.07,140.95,140.98,36017.0,118.1989,118.2576,118.157,118.1822,36017.0
2019-05-06 14:05:00,140.97,141.04,140.95,141.04,13520.0,118.1738,118.2325,118.157,118.2325,13520.0
2019-05-06 14:10:00,141.05,141.09,141.03,141.04,22455.0,118.2409,118.2744,118.2241,118.2325,22455.0
2019-05-06 14:15:00,141.04,141.15,141.03,141.13,18606.0,118.2325,118.3247,118.2241,118.3079,18606.0
2019-05-06 14:20:00,141.16,141.21,141.1,141.12,18915.0,118.3331,118.375,118.2828,118.2995,18915.0
2019-05-06 14:25:00,141.13,141.19,141.1,141.17,24722.0,118.3079,118.3582,118.2828,118.3415,24722.0
2019-05-06 14:30:00,141.19,141.35,141.18,141.34,37080.0,118.3582,118.4923,118.3498,118.484,37080.0
2019-05-06 14:35:00,141.36,141.48,141.36,141.43,31583.0,118.5007,118.6013,118.5007,118.5594,31583.0
2019-05-06 14:40:00,141.46,141.63,141.45,141.63,17637.0,118.5846,118.7271,118.5762,118.7271,17637.0
2019-05-06 14:45:00,141.62,141.85,141.62,141.74,45497.0,118.7187,118.9115,118.7187,118.8193,45497.0
2019-05-06 14:50:00,141.74,141.83,141.69,141.76,24902.0,118.8193,118.8947,118.7774,118.836,24902.0
2019-05-06 14:55:00,141.76,141.8,141.72,141.78,31114.0,118.836,118.8696,118.8025,118.8528,31114.0
2019-05-06 15:00:00,141.78,141.86,141.75,141.78,47187.0,118.8528,118.9199,118.8277,118.8528,47187.0
2019-05-06 15:05:00,141.78,141.83,141.68,141.69,33531.0,118.8528,118.8947,118.769,118.7774,33531.0
2019-05-06 15:10:00,141.69,141.71,141.51,141.53,37824.0,118.7774,118.7941,118.6265,118.6432,37824.0
2019-05-06 15:15:00,141.52,141.58,141.46,141.48,49581.0,118.6349,118.6851,118.5846,118.6013,49581.0
2019-05-06 15:20:00,141.48,141.69,141.45,141.66,39886.0,118.6013,118.7774,118.5762,118.7522,39886.0
2019-05-06 15:25:00,141.67,141.83,141.64,141.81,38342.0,118.7606,118.8947,118.7354,118.878,38342.0
2019-05-06 15:30:00,141.81,141.98,141.77,141.97,51384.0,118.878,119.0205,118.8444,119.0121,51384.0
2019-05-06 15:35:00,141.98,142.2,141.96,142.19,84436.0,119.0205,119.2049,119.0037,119.1965,84436.0
2019-05-06 15:40:00,142.19,142.23,141.97,141.99,60453.0,119.1965,119.23,119.0121,119.0288,60453.0
2019-05-06 15:45:00,141.99,142.19,141.86,142.16,89611.0,119.0288,119.1965,118.9199,119.1714,89611.0
2019-05-06 15:50:00,142.16,142.24,142.01,142.02,114471.0,119.1714,119.2384,119.0456,119.054,114471.0
2019-05-06 15:55:00,142.02,142.11,141.88,142.07,239838.0,119.054,119.1294,118.9366,119.0959,239838.0
2019-05-07 09:30:00,140.82,141.38,140.5,141.16,185850.0,118.048,118.5175,117.7798,118.3331,185850.0
2019-05-07 09:35:00,141.13,141.14,140.65,140.71,84455.0,118.3079,118.3163,117.9055,117.9558,84455.0
2019-05-07 09:40:00,140.73,140.73,140.51,140.66,68164.0,117.9726,117.9726,117.7882,117.9139,68164.0
2019-05-07 09:45:00,140.65,140.7,140.05,140.16,75109.0,117.9055,117.9475,117.4026,117.4948,75109.0
2019-05-07 09:50:00,140.13,140.36,140.1,140.18,58764.0,117.4696,117.6624,117.4445,117.5115,58764.0
2019-05-07 09:55:00,140.2,140.33,140.12,140.18,51060.0,117.5283,117.6373,117.4612,117.5115,51060.0
2019-05-07 10:00:00,140.16,140.2,139.9,139.95,77337.0,117.4948,117.5283,117.2768,117.3187,77337.0
2019-05-07 10:05:00,139.9,140.0,139.82,139.93,85358.0,117.2768,117.3607,117.2098,117.302,85358.0
2019-05-07 10:10:00,139.91,140.04,139.81,139.82,61988.0,117.2852,117.3942,117.2014,117.2098,61988.0
2019-05-07 10:15:00,139.82,139.83,139.65,139.68,64359.0,117.2098,117.2181,117.0672,117.0924,64359.0
2019-05-07 10:20:00,139.69,139.78,139.6,139.69,45431.0,117.1008,117.1762,117.0253,117.1008,45431.0
2019-05-07 10:25:00,139.68,139.93,139.56,139.93,26583.0,117.0924,117.302,116.9918,117.302,26583.0
2019-05-07 10:30:00,139.91,139.94,139.79,139.84,40328.0,117.2852,117.3104,117.1846,117.2265,40328.0
2019-05-07 10:35:00,139.83,139.95,139.7,139.83,44520.0,117.2181,117.3187,117.1092,117.2181,44520.0
2019-05-07 10:40:00,139.82,139.83,139.64,139.72,38277.0,117.2098,117.2181,117.0589,117.1259,38277.0
2019-05-07 10:45:00,139.71,139.96,139.71,139.9,34096.0,117.1175,117.3271,117.1175,117.2768,34096.0
2019-05-07 10:50:00,139.89,140.17,139.85,140.07,201587.0,117.2684,117.5032,117.2349,117.4193,201587.0
2019-05-07 10:55:00,140.07,140.14,139.84,139.88,58024.0,117.4193,117.478,117.2265,117.2601,58024.0
2019-05-07 11:00:00,139.85,139.87,139.72,139.86,49646.0,117.2349,117.2517,117.1259,117.2433,49646.0
2019-05-07 11:05:00,139.88,140.22,139.83,140.11,33560.0,117.2601,117.5451,117.2181,117.4529,33560.0
2019-05-07 11:10:00,140.12,140.12,139.94,139.95,19386.0,117.4612,117.4612,117.3104,117.3187,19386.0
2019-05-07 11:15:00,139.97,139.99,139.76,139.85,34854.0,117.3355,117.3523,117.1595,117.2349,34854.0
2019-05-07 11:20:00,139.84,139.85,139.64,139.7,37943.0,117.2265,117.2349,117.0589,117.1092,37943.0
2019-05-07 11:25:00,139.69,139.81,139.57,139.59,50081.0,117.1008,117.2014,117.0002,117.017,50081.0
2019-05-07 11:30:00,139.6,139.78,139.6,139.67,38817.0,117.0253,117.1762,117.0253,117.084,38817.0
2019-05-07 11:35:00,139.66,139.68,139.46,139.57,59413.0,117.0756,117.0924,116.908,117.0002,59413.0
2019-05-07 11:40:00,139.58,139.68,139.4,139.4,51280.0,117.0086,117.0924,116.8577,116.8577,51280.0
2019-05-07 11:45:00,139.39,139.52,139.34,139.39,65511.0,116.8493,116.9583,116.8074,116.8493,65511.0
2019-05-07 11:50:00,139.39,139.5,139.15,139.5,51167.0,116.8493,116.9415,116.6481,116.9415,51167.0
2019-05-07 11:55:00,139.5,139.5,139.31,139.44,35379.0,116.9415,116.9415,116.7822,116.8912,35379.0
2019-05-07 12:00:00,139.43,139.44,139.26,139.44,41034.0,116.8828,116.8912,116.7403,116.8912,41034.0
2019-05-07 12:05:00,139.44,139.54,139.42,139.45,28755.0,116.8912,116.975,116.8744,116.8996,28755.0
2019-05-07 12:10:00,139.46,139.5,139.38,139.4,40008.0,116.908,116.9415,116.8409,116.8577,40008.0
2019-05-07 12:15:00,139.4,139.5,139.39,139.45,46758.0,116.8577,116.9415,116.8493,116.8996,46758.0
2019-05-07 12:20:00,139.44,139.52,139.37,139.45,62261.0,116.8912,116.9583,116.8325,116.8996,62261.0
2019-05-07 12:25:00,139.47,139.7,139.46,139.7,35760.0,116.9164,117.1092,116.908,117.1092,35760.0
2019-05-07 12:30:00,139.7,139.77,139.54,139.55,26956.0,117.1092,117.1678,116.975,116.9834,26956.0
2019-05-07 12:35:00,139.56,139.7,139.56,139.66,22481.0,116.9918,117.1092,116.9918,117.0756,22481.0
2019-05-07 12:40:00,139.67,139.67,139.55,139.6,29386.0,117.084,117.084,116.9834,117.0253,29386.0
2019-05-07 12:45:00,139.61,139.78,139.59,139.7,23288.0,117.0337,117.1762,117.017,117.1092,23288.0
2019-05-07 12:50:00,139.73,139.81,139.71,139.77,17743.0,117.1343,117.2014,117.1175,117.1678,17743.0
2019-05-07 12:55:00,139.76,139.76,139.64,139.64,40065.0,117.1595,117.1595,117.0589,117.0589,40065.0
2019-05-07 13:00:00,139.63,139.69,139.53,139.53,25767.0,117.0505,117.1008,116.9667,116.9667,25767.0
2019-05-07 13:05:00,139.52,139.57,139.43,139.46,37847.0,116.9583,117.0002,116.8828,116.908,37847.0
2019-05-07 13:10:00,139.48,139.52,139.36,139.44,47501.0,116.9247,116.9583,116.8241,116.8912,47501.0
2019-05-07 13:15:00,139.43,139.44,139.23,139.25,32107.0,116.8828,116.8912,116.7152,116.7319,32107.0
2019-05-07 13:20:00,139.27,139.3,139.16,139.23,47291.0,116.7487,116.7738,116.6565,116.7152,47291.0
2019-05-07 13:25:00,139.23,139.34,139.2,139.34,24409.0,116.7152,116.8074,116.69,116.8074,24409.0
2019-05-07 13:30:00,139.33,139.36,139.25,139.31,30833.0,116.799,116.8241,116.7319,116.7822,30833.0
2019-05-07 13:35:00,139.32,139.49,139.29,139.49,34504.0,116.7906,116.9331,116.7655,116.9331,34504.0
2019-05-07 13:40:00,139.47,139.58,139.46,139.51,41042.0,116.9164,117.0086,116.908,116.9499,41042.0
2019-05-07 13:45:00,139.5,139.74,139.47,139.64,37504.0,116.9415,117.1427,116.9164,117.0589,37504.0
2019-05-07 13:50:00,139.65,139.68,139.61,139.68,25770.0,117.0672,117.0924,117.0337,117.0924,25770.0
2019-05-07 13:55:00,139.66,139.68,139.61,139.61,36663.0,117.0756,117.0924,117.0337,117.0337,36663.0
2019-05-07 14:00:00,139.61,139.66,139.5,139.52,46440.0,117.0337,117.0756,116.9415,116.9583,46440.0
2019-05-07 14:05:00,139.55,139.68,139.5,139.51,57939.0,116.9834,117.0924,116.9415,116.9499,57939.0
2019-05-07 14:10:00,139.54,139.57,139.28,139.34,48374.0,116.975,117.0002,116.7571,116.8074,48374.0
2019-05-07 14:15:00,139.36,139.49,139.29,139.49,39384.0,116.8241,116.9331,116.7655,116.9331,39384.0
2019-05-07 14:20:00,139.47,139.59,139.38,139.4,39554.0,116.9164,117.017,116.8409,116.8577,39554.0
2019-05-07 14:25:00,139.39,139.5,139.39,139.45,40336.0,116.8493,116.9415,116.8493,116.8996,40336.0
2019-05-07 14:30:00,139.46,139.56,139.42,139.46,38211.0,116.908,116.9918,116.8744,116.908,38211.0
2019-05-07 14:35:00,139.46,139.52,139.35,139.46,34142.0,116.908,116.9583,116.8158,116.908,34142.0
2019-05-07 14:40:00,139.47,139.57,139.43,139.48,42520.0,116.9164,117.0002,116.8828,116.9247,42520.0
2019-05-07 14:45:00,139.46,139.53,139.38,139.4,59670.0,116.908,116.9667,116.8409,116.8577,59670.0
2019-05-07 14:50:00,139.41,139.52,139.38,139.51,49020.0,116.8661,116.9583,116.8409,116.9499,49020.0
2019-05-07 14:55:00,139.53,139.69,139.5,139.52,68029.0,116.9667,117.1008,116.9415,116.9583,68029.0
2019-05-07 15:00:00,139.51,139.55,139.39,139.5,96901.0,116.9499,116.9834,116.8493,116.9415,96901.0
2019-05-07 15:05:00,139.49,139.66,139.45,139.59,90473.0,116.9331,117.0756,116.8996,117.017,90473.0
2019-05-07 15:10:00,139.58,139.66,139.46,139.48,47303.0,117.0086,117.0756,116.908,116.9247,47303.0
2019-05-07 15:15:00,139.49,139.58,139.42,139.48,43164.0,116.9331,117.0086,116.8744,116.9247,43164.0
2019-05-07 15:20:00,139.48,139.61,139.39,139.43,46310.0,116.9247,117.0337,116.8493,116.8828,46310.0
2019-05-07 15:25:00,139.43,139.52,139.34,139.43,50921.0,116.8828,116.9583,116.8074,116.8828,50921.0
2019-05-07 15:30:00,139.41,139.46,139.27,139.32,62234.0,116.8661,116.908,116.7487,116.7906,62234.0
2019-05-07 15:35:00,139.32,139.37,139.08,139.08,69063.0,116.7906,116.8325,116.5894,116.5894,69063.0
2019-05-07 15:40:00,139.07,139.42,139.06,139.39,78105.0,116.581,116.8744,116.5727,116.8493,78105.0
2019-05-07 15:45:00,139.4,139.71,139.39,139.71,147555.0,116.8577,117.1175,116.8493,117.1175,147555.0
2019-05-07 15:50:00,139.71,139.89,139.63,139.81,155702.0,117.1175,117.2684,117.0505,117.2014,155702.0
2019-05-07 15:55:00,139.83,140.06,139.76,139.97,292885.0,117.2181,117.4109,117.1595,117.3355,292885.0
2019-05-08 09:30:00,140.2,140.49,139.81,140.09,143019.0,117.5283,117.7714,117.2014,117.4361,143019.0
2019-05-08 09:35:00,140.07,140.08,139.7,139.79,40625.0,117.4193,117.4277,117.1092,117.1846,40625.0
2019-05-08 09:40:00,139.84,140.01,139.73,139.85,31654.0,117.2265,117.369,117.1343,117.2349,31654.0
2019-05-08 09:45:00,139.84,140.15,139.81,140.09,44839.0,117.2265,117.4864,117.2014,117.4361,44839.0
2019-05-08 09:50:00,140.13,140.25,140.04,140.2,29132.0,117.4696,117.5702,117.3942,117.5283,29132.0
2019-05-08 09:55:00,140.21,140.31,140.13,140.24,21768.0,117.5367,117.6205,117.4696,117.5618,21768.0
2019-05-08 10:00:00,140.2,140.24,140.02,140.09,35745.0,117.5283,117.5618,117.3774,117.4361,35745.0
2019-05-08 10:05:00,140.07,140.24,140.02,140.18,19244.0,117.4193,117.5618,117.3774,117.5115,19244.0
2019-05-08 10:10:00,140.19,140.29,140.07,140.25,18153.0,117.5199,117.6038,117.4193,117.5702,18153.0
2019-05-08 10:15:00,140.23,140.62,140.22,140.58,52625.0,117.5535,117.8804,117.5451,117.8469,52625.0
2019-05-08 10:20:00,140.58,140.66,140.31,140.35,34846.0,117.8469,117.9139,117.6205,117.6541,34846.0
2019-05-08 10:25:00,140.33,140.34,140.14,140.18,35429.0,117.6373,117.6457,117.478,117.5115,35429.0
2019-05-08 10:30:00,140.19,140.27,140.08,140.17,24182.0,117.5199,117.587,117.4277,117.5032,24182.0
2019-05-08 10:35:00,140.18,140.26,139.95,140.03,24779.0,117.5115,117.5786,117.3187,117.3858,24779.0
2019-05-08 10:40:00,140.06,140.3,140.03,140.28,21747.0,117.4109,117.6121,117.3858,117.5954,21747.0
2019-05-08 10:45:00,140.28,140.31,140.14,140.16,14943.0,117.5954,117.6205,117.478,117.4948,14943.0
2019-05-08 10:50:00,140.17,140.31,140.17,140.27,15783.0,117.5032,117.6205,117.5032,117.587,15783.0
2019-05-08 10:55:00,140.3,140.55,140.18,140.55,69516.0,117.6121,117.8217,117.5115,117.8217,69516.0
2019-05-08 11:00:00,140.53,140.7,140.34,140.56,79450.0,117.8049,117.9475,117.6457,117.8301,79450.0
2019-05-08 11:05:00,140.55,140.62,140.39,140.44,26001.0,117.8217,117.8804,117.6876,117.7295,26001.0
2019-05-08 11:10:00,140.43,140.52,140.32,140.46,34495.0,117.7211,117.7966,117.6289,117.7463,34495.0
2019-05-08 11:15:00,140.48,140.68,140.48,140.59,36339.0,117.763,117.9307,117.763,117.8552,36339.0
2019-05-08 11:20:00,140.59,140.88,140.57,140.87,56944.0,117.8552,118.0983,117.8385,118.09,56944.0
2019-05-08 11:25:00,140.86,140.92,140.52,140.54,35272.0,118.0816,118.1319,117.7966,117.8133,35272.0
2019-05-08 11:30:00,140.57,140.57,140.07,140.3,46338.0,117.8385,117.8385,117.4193,117.6121,46338.0
2019-05-08 11:35:00,140.29,140.34,140.08,140.1,21551.0,117.6038,117.6457,117.4277,117.4445,21551.0
2019-05-08 11:40:00,140.13,140.19,140.03,140.13,31801.0,117.4696,117.5199,117.3858,117.4696,31801.0
2019-05-08 11:45:00,140.12,140.21,140.05,140.11,21975.0,117.4612,117.5367,117.4026,117.4529,21975.0
2019-05-08 11:50:00,140.13,140.14,139.95,140.03,25896.0,117.4696,117.478,117.3187,117.3858,25896.0
2019-05-08 11:55:00,140.04,140.22,140.04,140.13,37816.0,117.3942,117.5451,117.3942,117.4696,37816.0
2019-05-08 12:00:00,140.14,140.21,140.02,140.02,17424.0,117.478,117.5367,117.3774,117.3774,17424.0
2019-05-08 12:05:00,140.05,140.09,139.94,139.95,21576.0,117.4026,117.4361,117.3104,117.3187,21576.0
2019-05-08 12:10:00,139.94,140.01,139.76,139.88,26041.0,117.3104,117.369,117.1595,117.2601,26041.0
2019-05-08 12:15:00,139.87,140.05,139.86,140.0,19990.0,117.2517,117.4026,117.2433,117.3607,19990.0
2019-05-08 12:20:00,139.99,140.01,139.87,139.95,22246.0,117.3523,117.369,117.2517,117.3187,22246.0
2019-05-08 12:25:00,139.92,140.09,139.85,140.09,15873.0,117.2936,117.4361,117.2349,117.4361,15873.0
2019-05-08 12:30:00,140.07,140.24,140.02,140.24,16802.0,117.4193,117.5618,117.3774,117.5618,16802.0
2019-05-08 12:35:00,140.24,140.29,140.19,140.24,14706.0,117.5618,117.6038,117.5199,117.5618,14706.0
2019-05-08 12:40:00,140.26,140.38,140.24,140.35,16489.0,117.5786,117.6792,117.5618,117.6541,16489.0
2019-05-08 12:45:00,140.36,140.4,140.19,140.19,20242.0,117.6624,117.696,117.5199,117.5199,20242.0
2019-05-08 12:50:00,140.19,140.34,140.18,140.32,13744.0,117.5199,117.6457,117.5115,117.6289,13744.0
2019-05-08 12:55:00,140.33,140.4,140.29,140.34,32100.0,117.6373,117.696,117.6038,117.6457,32100.0
2019-05-08 13:00:00,140.34,140.38,140.29,140.31,26651.0,117.6457,117.6792,117.6038,117.6205,26651.0
2019-05-08 13:05:00,140.31,140.51,140.31,140.38,21477.0,117.6205,117.7882,117.6205,117.6792,21477.0
2019-05-08 13:10:00,140.36,140.43,140.33,140.38,12397.0,117.6624,117.7211,117.6373,117.6792,12397.0
2019-05-08 13:15:00,140.42,140.44,140.3,140.31,10082.0,117.7127,117.7295,117.6121,117.6205,10082.0
2019-05-08 13:20:00,140.3,140.37,140.28,140.31,11439.0,117.6121,117.6708,117.5954,117.6205,11439.0
2019-05-08 13:25:00,140.3,140.33,140.27,140.3,7356.0,117.6121,117.6373,117.587,117.6121,7356.0
2019-05-08 13:30:00,140.29,140.36,140.22,140.3,16873.0,117.6038,117.6624,117.5451,117.6121,16873.0
2019-05-08 13:35:00,140.3,140.31,140.2,140.27,18552.0,117.6121,117.6205,117.5283,117.587,18552.0
2019-05-08 13:40:00,140.27,140.4,140.21,140.39,18646.0,117.587,117.696,117.5367,117.6876,18646.0
2019-05-08 13:45:00,140.41,140.41,140.21,140.35,32797.0,117.7043,117.7043,117.5367,117.6541,32797.0
2019-05-08 13:50:00,140.37,140.42,140.29,140.31,22684.0,117.6708,117.7127,117.6038,117.6205,22684.0
2019-05-08 13:55:00,140.32,140.47,140.3,140.44,16013.0,117.6289,117.7546,117.6121,117.7295,16013.0
2019-05-08 14:00:00,140.45,140.46,140.34,140.38,18854.0,117.7379,117.7463,117.6457,117.6792,18854.0
2019-05-08 14:05:00,140.36,140.49,140.31,140.49,16371.0,117.6624,117.7714,117.6205,117.7714,16371.0
2019-05-08 14:10:00,140.48,140.52,140.43,140.46,18343.0,117.763,117.7966,117.7211,117.7463,18343.0
2019-05-08 14:15:00,140.46,140.57,140.43,140.46,16680.0,117.7463,117.8385,117.7211,117.7463,16680.0
2019-05-08 14:20:00,140.46,140.51,140.4,140.46,28330.0,117.7463,117.7882,117.696,117.7463,28330.0
2019-05-08 14:25:00,140.47,140.52,140.43,140.46,22667.0,117.7546,117.7966,117.7211,117.7463,22667.0
2019-05-08 14:30:00,140.46,140.59,140.46,140.54,27326.0,117.7463,117.8552,117.7463,117.8133,27326.0
2019-05-08 14:35:00,140.53,140.57,140.47,140.57,14891.0,117.8049,117.8385,117.7546,117.8385,14891.0
2019-05-08 14:40:00,140.57,140.59,140.47,140.54,22146.0,117.8385,117.8552,117.7546,117.8133,22146.0
2019-05-08 14:45:00,140.54,140.54,140.39,140.43,15820.0,117.8133,117.8133,117.6876,117.7211,15820.0
2019-05-08 14:50:00,140.41,140.45,140.37,140.43,19607.0,117.7043,117.7379,117.6708,117.7211,19607.0
2019-05-08 14:55:00,140.4,140.51,140.33,140.49,25194.0,117.696,117.7882,117.6373,117.7714,25194.0
2019-05-08 15:00:00,140.5,140.58,140.47,140.52,29096.0,117.7798,117.8469,117.7546,117.7966,29096.0
2019-05-08 15:05:00,140.5,140.56,140.47,140.5,17980.0,117.7798,117.8301,117.7546,117.7798,17980.0
2019-05-08 15:10:00,140.5,140.52,140.43,140.51,17844.0,117.7798,117.7966,117.7211,117.7882,17844.0
2019-05-08 15:15:00,140.5,140.58,140.44,140.53,15406.0,117.7798,117.8469,117.7295,117.8049,15406.0
2019-05-08 15:20:00,140.53,140.58,140.47,140.48,20605.0,117.8049,117.8469,117.7546,117.763,20605.0
2019-05-08 15:25:00,140.47,140.51,140.45,140.49,39289.0,117.7546,117.7882,117.7379,117.7714,39289.0
2019-05-08 15:30:00,140.5,140.51,140.36,140.37,34604.0,117.7798,117.7882,117.6624,117.6708,34604.0
2019-05-08 15:35:00,140.37,140.41,140.31,140.37,30077.0,117.6708,117.7043,117.6205,117.6708,30077.0
2019-05-08 15:40:00,140.36,140.37,140.21,140.25,46943.0,117.6624,117.6708,117.5367,117.5702,46943.0
2019-05-08 15:45:00,140.24,140.24,139.97,140.0,66631.0,117.5618,117.5618,117.3355,117.3607,66631.0
2019-05-08 15:50:00,140.01,140.04,139.86,139.96,115204.0,117.369,117.3942,117.2433,117.3271,115204.0
2019-05-08 15:55:00,139.95,140.0,139.78,139.84,295066.0,117.3187,117.3607,117.1762,117.2265,295066.0
2019-05-09 09:30:00,138.78,139.23,138.55,139.23,216605.0,116.3379,116.7152,116.1451,116.7152,216605.0
2019-05-09 09:35:00,139.19,139.32,138.91,139.11,36806.0,116.6816,116.7906,116.4469,116.6146,36806.0
2019-05-09 09:40:00,139.11,139.18,138.75,138.79,44753.0,116.6146,116.6733,116.3128,116.3463,44753.0
2019-05-09 09:45:00,138.77,138.8,138.36,138.39,42981.0,116.3296,116.3547,115.9859,116.011,42981.0
2019-05-09 09:50:00,138.37,138.88,138.37,138.74,49954.0,115.9942,116.4218,115.9942,116.3044,49954.0
2019-05-09 09:55:00,138.72,138.79,138.52,138.52,52873.0,116.2876,116.3463,116.12,116.12,52873.0
2019-05-09 10:00:00,138.52,138.57,138.2,138.23,51378.0,116.12,116.1619,115.8517,115.8769,51378.0
2019-05-09 10:05:00,138.22,138.4,138.13,138.34,33107.0,115.8685,116.0194,115.793,115.9691,33107.0
2019-05-09 10:10:00,138.33,138.52,138.28,138.4,24799.0,115.9607,116.12,115.9188,116.0194,24799.0
2019-05-09 10:15:00,138.43,138.49,138.32,138.39,40179.0,116.0445,116.0948,115.9523,116.011,40179.0
2019-05-09 10:20:00,138.37,138.63,138.37,138.62,35327.0,115.9942,116.2122,115.9942,116.2038,35327.0
2019-05-09 10:25:00,138.6,138.63,138.3,138.42,45560.0,116.187,116.2122,115.9356,116.0362,45560.0
2019-05-09 10:30:00,138.39,138.45,138.21,138.27,37968.0,116.011,116.0613,115.8601,115.9104,37968.0
2019-05-09 10:35:00,138.28,138.39,138.19,138.28,59657.0,115.9188,116.011,115.8433,115.9188,59657.0
2019-05-09 10:40:00,138.3,138.55,138.26,138.49,42524.0,115.9356,116.1451,115.902,116.0948,42524.0
2019-05-09 10:45:00,138.49,138.63,138.44,138.48,30654.0,116.0948,116.2122,116.0529,116.0864,30654.0
2019-05-09 10:50:00,138.47,138.56,138.43,138.44,28389.0,116.0781,116.1535,116.0445,116.0529,28389.0
2019-05-09 10:55:00,138.43,138.45,138.21,138.25,40830.0,116.0445,116.0613,115.8601,115.8936,40830.0
2019-05-09 11:00:00,138.24,138.33,138.19,138.19,39031.0,115.8853,115.9607,115.8433,115.8433,39031.0
2019-05-09 11:05:00,138.21,138.23,137.87,137.92,51726.0,115.8601,115.8769,115.5751,115.617,51726.0
2019-05-09 11:10:00,137.92,138.06,137.87,137.98,39712.0,115.617,115.7344,115.5751,115.6673,39712.0
2019-05-09 11:15:00,137.98,138.08,137.85,137.89,25497.0,115.6673,115.7511,115.5583,115.5919,25497.0
2019-05-09 11:20:00,137.9,137.95,137.75,137.8,36136.0,115.6002,115.6422,115.4745,115.5164,36136.0
2019-05-09 11:25:00,137.81,137.86,137.64,137.76,38230.0,115.5248,115.5667,115.3823,115.4829,38230.0
2019-05-09 11:30:00,137.76,138.02,137.76,138.0,31517.0,115.4829,115.7008,115.4829,115.6841,31517.0
2019-05-09 11:35:00,138.0,138.05,137.88,137.91,37919.0,115.6841,115.726,115.5835,115.6086,37919.0
2019-05-09 11:40:00,137.91,137.97,137.84,137.87,35533.0,115.6086,115.6589,115.5499,115.5751,35533.0
2019-05-09 11:45:00,137.86,138.0,137.84,137.94,22047.0,115.5667,115.6841,115.5499,115.6338,22047.0
2019-05-09 11:50:00,137.96,138.11,137.88,138.04,24270.0,115.6505,115.7763,115.5835,115.7176,24270.0
2019-05-09 11:55:00,138.07,138.11,137.89,137.91,24449.0,115.7428,115.7763,115.5919,115.6086,24449.0
2019-05-09 12:00:00,137.91,137.96,137.82,137.86,25380.0,115.6086,115.6505,115.5332,115.5667,25380.0
2019-05-09 12:05:00,137.86,137.95,137.76,137.94,24702.0,115.5667,115.6422,115.4829,115.6338,24702.0
2019-05-09 12:10:00,137.93,138.01,137.87,137.89,28841.0,115.6254,115.6925,115.5751,115.5919,28841.0
2019-05-09 12:15:00,137.89,138.05,137.85,137.98,31380.0,115.5919,115.726,115.5583,115.6673,31380.0
2019-05-09 12:20:00,137.98,138.01,137.9,137.9,27231.0,115.6673,115.6925,115.6002,115.6002,27231.0
2019-05-09 12:25:00,137.92,138.27,137.9,138.12,66399.0,115.617,115.9104,115.6002,115.7847,66399.0
2019-05-09 12:30:00,138.17,138.34,138.12,138.25,133318.0,115.8266,115.9691,115.7847,115.8936,133318.0
2019-05-09 12:35:00,138.29,138.52,138.14,138.22,95571.0,115.9272,116.12,115.8014,115.8685,95571.0
2019-05-09 12:40:00,138.23,138.52,138.23,138.38,67112.0,115.8769,116.12,115.8769,116.0026,67112.0
2019-05-09 12:45:00,138.35,138.43,138.21,138.27,28543.0,115.9775,116.0445,115.8601,115.9104,28543.0
2019-05-09 12:50:00,138.29,138.51,138.25,138.45,20311.0,115.9272,116.1116,115.8936,116.0613,20311.0
2019-05-09 12:55:00,138.43,138.49,138.29,138.32,38096.0,116.0445,116.0948,115.9272,115.9523,38096.0
2019-05-09 13:00:00,138.31,138.59,138.31,138.59,42147.0,115.9439,116.1787,115.9439,116.1787,42147.0
2019-05-09 13:05:00,138.58,138.62,138.39,138.44,30729.0,116.1703,116.2038,116.011,116.0529,30729.0
2019-05-09 13:10:00,138.44,138.57,138.32,138.49,35412.0,116.0529,116.1619,115.9523,116.0948,35412.0
2019-05-09 13:15:00,138.49,138.54,138.28,138.3,30298.0,116.0948,116.1367,115.9188,115.9356,30298.0
2019-05-09 13:20:00,138.36,138.37,138.27,138.36,29035.0,115.9859,115.9942,115.9104,115.9859,29035.0
2019-05-09 13:25:00,138.38,138.41,138.28,138.3,17622.0,116.0026,116.0278,115.9188,115.9356,17622.0
2019-05-09 13:30:00,138.32,138.34,138.16,138.31,26238.0,115.9523,115.9691,115.8182,115.9439,26238.0
2019-05-09 13:35:00,138.3,138.49,138.28,138.49,17447.0,115.9356,116.0948,115.9188,116.0948,17447.0
2019-05-09 13:40:00,138.47,138.57,138.43,138.53,27524.0,116.0781,116.1619,116.0445,116.1284,27524.0
2019-05-09 13:45:00,138.57,138.73,138.56,138.7,45930.0,116.1619,116.296,116.1535,116.2709,45930.0
2019-05-09 13:50:00,138.69,138.69,138.5,138.52,54499.0,116.2625,116.2625,116.1032,116.12,54499.0
2019-05-09 13:55:00,138.54,138.59,138.43,138.52,23260.0,116.1367,116.1787,116.0445,116.12,23260.0
2019-05-09 14:00:00,138.52,138.61,138.33,138.33,26866.0,116.12,116.1954,115.9607,115.9607,26866.0
2019-05-09 14:05:00,138.36,138.45,138.31,138.41,25951.0,115.9859,116.0613,115.9439,116.0278,25951.0
2019-05-09 14:10:00,138.43,138.49,138.36,138.48,23372.0,116.0445,116.0948,115.9859,116.0864,23372.0
2019-05-09 14:15:00,138.49,138.71,138.48,138.69,19771.0,116.0948,116.2793,116.0864,116.2625,19771.0
2019-05-09 14:20:00,138.7,138.87,138.7,138.73,32800.0,116.2709,116.4134,116.2709,116.296,32800.0
2019-05-09 14:25:00,138.73,138.85,138.66,138.83,48769.0,116.296,116.3966,116.2373,116.3799,48769.0
2019-05-09 14:30:00,138.82,138.85,138.73,138.75,57186.0,116.3715,116.3966,116.296,116.3128,57186.0
2019-05-09 14:35:00,138.77,138.86,138.74,138.75,35430.0,116.3296,116.405,116.3044,116.3128,35430.0
2019-05-09 14:40:00,138.75,138.99,138.75,138.95,56626.0,116.3128,116.514,116.3128,116.4804,56626.0
2019-05-09 14:45:00,138.95,138.98,138.74,138.78,31311.0,116.4804,116.5056,116.3044,116.3379,31311.0
2019-05-09 14:50:00,138.78,138.88,138.76,138.86,30570.0,116.3379,116.4218,116.3212,116.405,30570.0
2019-05-09 14:55:00,138.83,138.87,138.56,138.6,34108.0,116.3799,116.4134,116.1535,116.187,34108.0
2019-05-09 15:00:00,138.59,138.63,138.3,138.4,48370.0,116.1787,116.2122,115.9356,116.0194,48370.0
2019-05-09 15:05:00,138.39,138.42,138.14,138.15,49107.0,116.011,116.0362,115.8014,115.8098,49107.0
2019-05-09 15:10:00,138.14,138.2,138.06,138.15,51418.0,115.8014,115.8517,115.7344,115.8098,51418.0
2019-05-09 15:15:00,138.14,138.18,137.99,138.07,55260.0,115.8014,115.835,115.6757,115.7428,55260.0
2019-05-09 15:20:00,138.07,138.18,138.01,138.07,60925.0,115.7428,115.835,115.6925,115.7428,60925.0
2019-05-09 15:25:00,138.08,138.34,138.08,138.34,56475.0,115.7511,115.9691,115.7511,115.9691,56475.0
2019-05-09 15:30:00,138.34,138.81,138.33,138.73,68247.0,115.9691,116.3631,115.9607,116.296,68247.0
2019-05-09 15:35:00,138.73,138.82,138.69,138.8,60556.0,116.296,116.3715,116.2625,116.3547,60556.0
2019-05-09 15:40:00,138.79,138.81,138.57,138.64,68029.0,116.3463,116.3631,116.1619,116.2206,68029.0
2019-05-09 15:45:00,138.64,138.73,138.42,138.42,81935.0,116.2206,116.296,116.0362,116.0362,81935.0
2019-05-09 15:50:00,138.43,138.68,138.41,138.63,130769.0,116.0445,116.2541,116.0278,116.2122,130769.0
2019-05-09 15:55:00,138.62,138.78,138.58,138.72,244957.0,116.2038,116.3379,116.1703,116.2876,244957.0
2019-05-10 09:30:00,138.43,138.43,137.8,138.02,97433.0,116.0445,116.0445,115.5164,115.7008,97433.0
2019-05-10 09:35:00,137.98,138.1,137.71,137.94,41073.0,115.6673,115.7679,115.441,115.6338,41073.0
2019-05-10 09:40:00,137.89,138.19,137.87,138.03,115840.0,115.5919,115.8433,115.5751,115.7092,115840.0
2019-05-10 09:45:00,138.07,138.11,137.8,137.88,32451.0,115.7428,115.7763,115.5164,115.5835,32451.0
2019-05-10 09:50:00,137.89,138.07,137.86,137.97,43472.0,115.5919,115.7428,115.5667,115.6589,43472.0
2019-05-10 09:55:00,137.98,138.15,137.87,138.09,19248.0,115.6673,115.8098,115.5751,115.7595,19248.0
2019-05-10 10:00:00,138.08,138.09,137.85,137.87,24536.0,115.7511,115.7595,115.5583,115.5751,24536.0
2019-05-10 10:05:00,137.9,137.97,137.83,137.87,22682.0,115.6002,115.6589,115.5416,115.5751,22682.0
2019-05-10 10:10:00,137.91,137.94,137.77,137.86,23514.0,115.6086,115.6338,115.4913,115.5667,23514.0
2019-05-10 10:15:00,137.81,137.89,137.67,137.82,28754.0,115.5248,115.5919,115.4074,115.5332,28754.0
2019-05-10 10:20:00,137.82,137.84,137.64,137.7,39304.0,115.5332,115.5499,115.3823,115.4326,39304.0
2019-05-10 10:25:00,137.67,137.69,137.57,137.58,22343.0,115.4074,115.4242,115.3236,115.332,22343.0
2019-05-10 10:30:00,137.56,137.7,137.51,137.64,22100.0,115.3152,115.4326,115.2733,115.3823,22100.0
2019-05-10 10:35:00,137.65,137.71,137.56,137.62,32144.0,115.3907,115.441,115.3152,115.3655,32144.0
2019-05-10 10:40:00,137.61,137.63,137.25,137.28,53201.0,115.3571,115.3739,115.0554,115.0805,53201.0
2019-05-10 10:45:00,137.3,137.45,137.26,137.3,41172.0,115.0973,115.223,115.0637,115.0973,41172.0
2019-05-10 10:50:00,137.32,137.37,137.14,137.18,34501.0,115.114,115.1559,114.9631,114.9967,34501.0
2019-05-10 10:55:00,137.19,137.28,137.01,137.02,36602.0,115.0051,115.0805,114.8542,114.8625,36602.0
2019-05-10 11:00:00,137.01,137.08,136.7,136.78,61920.0,114.8542,114.9128,114.5943,114.6614,61920.0
2019-05-10 11:05:00,136.81,137.13,136.75,137.1,53061.0,114.6865,114.9548,114.6362,114.9296,53061.0
2019-05-10 11:10:00,137.13,137.23,136.98,137.03,30391.0,114.9548,115.0386,114.829,114.8709,30391.0
2019-05-10 11:15:00,137.04,137.05,136.92,136.97,80465.0,114.8793,114.8877,114.7787,114.8206,80465.0
2019-05-10 11:20:00,136.98,137.1,136.94,137.03,20779.0,114.829,114.9296,114.7955,114.8709,20779.0
2019-05-10 11:25:00,137.05,137.06,136.73,136.78,27438.0,114.8877,114.8961,114.6194,114.6614,27438.0
2019-05-10 11:30:00,136.73,136.79,136.54,136.57,33805.0,114.6194,114.6697,114.4602,114.4853,33805.0
2019-05-10 11:35:00,136.58,136.69,136.47,136.54,44777.0,114.4937,114.5859,114.4015,114.4602,44777.0
2019-05-10 11:40:00,136.52,136.72,136.5,136.61,63554.0,114.4434,114.6111,114.4266,114.5188,63554.0
2019-05-10 11:45:00,136.59,136.63,136.47,136.49,22195.0,114.5021,114.5356,114.4015,114.4183,22195.0
2019-05-10 11:50:00,136.5,136.76,136.41,136.76,22441.0,114.4266,114.6446,114.3512,114.6446,22441.0
2019-05-10 11:55:00,136.74,136.84,136.5,136.67,30379.0,114.6278,114.7117,114.4266,114.5691,30379.0
2019-05-10 12:00:00,136.73,137.02,136.71,137.01,45716.0,114.6194,114.8625,114.6027,114.8542,45716.0
2019-05-10 12:05:00,137.0,137.02,136.73,136.79,22052.0,114.8458,114.8625,114.6194,114.6697,22052.0
2019-05-10 12:10:00,136.8,137.05,136.75,137.0,15060.0,114.6781,114.8877,114.6362,114.8458,15060.0
2019-05-10 12:15:00,136.98,137.34,136.96,137.26,28929.0,114.829,115.1308,114.8122,115.0637,28929.0
2019-05-10 12:20:00,137.27,137.38,137.19,137.31,31913.0,115.0721,115.1643,115.0051,115.1056,31913.0
2019-05-10 12:25:00,137.31,137.52,137.31,137.42,23094.0,115.1056,115.2817,115.1056,115.1979,23094.0
2019-05-10 12:30:00,137.45,137.73,137.38,137.58,19866.0,115.223,115.4577,115.1643,115.332,19866.0
2019-05-10 12:35:00,137.57,137.61,137.41,137.41,19079.0,115.3236,115.3571,115.1895,115.1895,19079.0
2019-05-10 12:40:00,137.45,137.56,137.36,137.53,16563.0,115.223,115.3152,115.1476,115.2901,16563.0
2019-05-10 12:45:00,137.53,137.59,137.42,137.55,29022.0,115.2901,115.3404,115.1979,115.3068,29022.0
2019-05-10 12:50:00,137.55,137.74,137.55,137.68,12704.0,115.3068,115.4661,115.3068,115.4158,12704.0
2019-05-10 12:55:00,137.68,137.77,137.61,137.66,18628.0,115.4158,115.4913,115.3571,115.3991,18628.0
2019-05-10 13:00:00,137.66,137.76,137.55,137.73,38295.0,115.3991,115.4829,115.3068,115.4577,38295.0
2019-05-10 13:05:00,137.73,137.79,137.62,137.7,16959.0,115.4577,115.508,115.3655,115.4326,16959.0
2019-05-10 13:10:00,137.72,137.89,137.69,137.83,20196.0,115.4493,115.5919,115.4242,115.5416,20196.0
2019-05-10 13:15:00,137.83,138.01,137.75,137.99,43610.0,115.5416,115.6925,115.4745,115.6757,43610.0
2019-05-10 13:20:00,137.99,138.17,137.93,137.98,32619.0,115.6757,115.8266,115.6254,115.6673,32619.0
2019-05-10 13:25:00,137.93,138.09,137.92,137.98,14952.0,115.6254,115.7595,115.617,115.6673,14952.0
2019-05-10 13:30:00,137.99,138.05,137.89,138.03,12540.0,115.6757,115.726,115.5919,115.7092,12540.0
2019-05-10 13:35:00,138.0,138.08,137.97,138.0,18201.0,115.6841,115.7511,115.6589,115.6841,18201.0
2019-05-10 13:40:00,137.98,138.11,137.98,138.11,23475.0,115.6673,115.7763,115.6673,115.7763,23475.0
2019-05-10 13:45:00,138.08,138.4,138.07,138.32,28830.0,115.7511,116.0194,115.7428,115.9523,28830.0
2019-05-10 13:50:00,138.3,138.37,138.23,138.27,18102.0,115.9356,115.9942,115.8769,115.9104,18102.0
2019-05-10 13:55:00,138.27,138.32,138.17,138.27,18325.0,115.9104,115.9523,115.8266,115.9104,18325.0
2019-05-10 14:00:00,138.24,138.42,138.23,138.41,24649.0,115.8853,116.0362,115.8769,116.0278,24649.0
2019-05-10 14:05:00,138.4,138.43,138.32,138.43,17866.0,116.0194,116.0445,115.9523,116.0445,17866.0
2019-05-10 14:10:00,138.43,138.46,138.27,138.33,28100.0,116.0445,116.0697,115.9104,115.9607,28100.0
2019-05-10 14:15:00,138.32,138.32,138.11,138.13,21802.0,115.9523,115.9523,115.7763,115.793,21802.0
2019-05-10 14:20:00,138.13,138.21,138.1,138.16,22050.0,115.793,115.8601,115.7679,115.8182,22050.0
2019-05-10 14:25:00,138.15,138.28,138.11,138.27,13797.0,115.8098,115.9188,115.7763,115.9104,13797.0
2019-05-10 14:30:00,138.28,138.35,138.26,138.33,24376.0,115.9188,115.9775,115.902,115.9607,24376.0
2019-05-10 14:35:00,138.3,138.34,138.25,138.3,19259.0,115.9356,115.9691,115.8936,115.9356,19259.0
2019-05-10 14:40:00,138.32,138.4,138.29,138.33,15043.0,115.9523,116.0194,115.9272,115.9607,15043.0
2019-05-10 14:45:00,138.32,138.48,138.32,138.46,19330.0,115.9523,116.0864,115.9523,116.0697,19330.0
2019-05-10 14:50:00,138.47,138.7,138.45,138.62,31105.0,116.0781,116.2709,116.0613,116.2038,31105.0
2019-05-10 14:55:00,138.63,138.65,138.52,138.6,18076.0,116.2122,116.229,116.12,116.187,18076.0
2019-05-10 15:00:00,138.61,138.76,138.61,138.75,26637.0,116.1954,116.3212,116.1954,116.3128,26637.0
2019-05-10 15:05:00,138.74,138.78,138.68,138.76,21154.0,116.3044,116.3379,116.2541,116.3212,21154.0
2019-05-10 15:10:00,138.75,138.87,138.65,138.86,35300.0,116.3128,116.4134,116.229,116.405,35300.0
2019-05-10 15:15:00,138.89,139.1,138.81,139.05,54962.0,116.4301,116.6062,116.3631,116.5643,54962.0
2019-05-10 15:20:00,139.05,139.19,139.01,139.1,30849.0,116.5643,116.6816,116.5307,116.6062,30849.0
2019-05-10 15:25:00,139.08,139.25,139.07,139.11,34221.0,116.5894,116.7319,116.581,116.6146,34221.0
2019-05-10 15:30:00,139.08,139.15,138.83,138.88,35678.0,116.5894,116.6481,116.3799,116.4218,35678.0
2019-05-10 15:35:00,138.86,138.92,138.72,138.81,28884.0,116.405,116.4553,116.2876,116.3631,28884.0
2019-05-10 15:40:00,138.79,138.81,138.65,138.73,41899.0,116.3463,116.3631,116.229,116.296,41899.0
2019-05-10 15:45:00,138.73,138.94,138.71,138.74,44072.0,116.296,116.4721,116.2793,116.3044,44072.0
2019-05-10 15:50:00,138.73,138.85,138.69,138.81,72827.0,116.296,116.3966,116.2625,116.3631,72827.0
2019-05-10 15:55:00,138.8,139.11,138.7,139.08,349034.0,116.3547,116.6146,116.2709,116.5894,349034.0
2019-05-13 09:30:00,137.85,137.85,136.66,137.56,194302.0,115.5583,115.5583,114.5608,115.3152,194302.0
2019-05-13 09:35:00,137.53,137.86,137.49,137.68,32689.0,115.2901,115.5667,115.2565,115.4158,32689.0
2019-05-13 09:40:00,137.68,138.06,137.61,137.66,72662.0,115.4158,115.7344,115.3571,115.3991,72662.0
2019-05-13 09:45:00,137.63,137.74,137.53,137.54,138799.0,115.3739,115.4661,115.2901,115.2985,138799.0
2019-05-13 09:50:00,137.54,137.66,137.39,137.48,25315.0,115.2985,115.3991,115.1727,115.2482,25315.0
2019-05-13 09:55:00,137.44,137.49,137.24,137.34,34758.0,115.2146,115.2565,115.047,115.1308,34758.0
2019-05-13 10:00:00,137.3,137.33,137.08,137.1,37145.0,115.0973,115.1224,114.9128,114.9296,37145.0
2019-05-13 10:05:00,137.08,137.3,137.01,137.06,71640.0,114.9128,115.0973,114.8542,114.8961,71640.0
2019-05-13 10:10:00,137.07,137.15,136.97,137.1,73192.0,114.9045,114.9715,114.8206,114.9296,73192.0
2019-05-13 10:15:00,137.08,137.18,136.94,137.05,30429.0,114.9128,114.9967,114.7955,114.8877,30429.0
2019-05-13 10:20:00,137.04,137.18,136.98,137.0,23906.0,114.8793,114.9967,114.829,114.8458,23906.0
2019-05-13 10:25:00,136.99,137.03,136.88,137.02,24765.0,114.8374,114.8709,114.7452,114.8625,24765.0
2019-05-13 10:30:00,136.94,137.1,136.81,136.94,32084.0,114.7955,114.9296,114.6865,114.7955,32084.0
2019-05-13 10:35:00,136.98,137.1,136.83,137.06,19498.0,114.829,114.9296,114.7033,114.8961,19498.0
2019-05-13 10:40:00,137.1,137.32,136.92,137.26,49519.0,114.9296,115.114,114.7787,115.0637,49519.0
2019-05-13 10:45:00,137.26,137.26,136.87,136.87,39174.0,115.0637,115.0637,114.7368,114.7368,39174.0
2019-05-13 10:50:00,136.85,136.96,136.8,136.9,25488.0,114.72,114.8122,114.6781,114.762,25488.0
2019-05-13 10:55:00,136.91,137.0,136.81,136.99,32178.0,114.7703,114.8458,114.6865,114.8374,32178.0
2019-05-13 11:00:00,137.0,137.17,136.98,137.11,33998.0,114.8458,114.9883,114.829,114.938,33998.0
2019-05-13 11:05:00,137.11,137.44,137.1,137.32,15148.0,114.938,115.2146,114.9296,115.114,15148.0
2019-05-13 11:10:00,137.31,137.66,137.27,137.63,29378.0,115.1056,115.3991,115.0721,115.3739,29378.0
2019-05-13 11:15:00,137.64,137.67,137.5,137.6,18147.0,115.3823,115.4074,115.2649,115.3488,18147.0
2019-05-13 11:20:00,137.57,137.86,137.51,137.74,28178.0,115.3236,115.5667,115.2733,115.4661,28178.0
2019-05-13 11:25:00,137.77,137.8,137.54,137.55,34105.0,115.4913,115.5164,115.2985,115.3068,34105.0
2019-05-13 11:30:00,137.57,137.67,137.41,137.48,23657.0,115.3236,115.4074,115.1895,115.2482,23657.0
2019-05-13 11:35:00,137.51,137.54,137.43,137.48,15982.0,115.2733,115.2985,115.2062,115.2482,15982.0
2019-05-13 11:40:00,137.48,137.61,137.41,137.54,20800.0,115.2482,115.3571,115.1895,115.2985,20800.0
2019-05-13 11:45:00,137.58,137.65,137.47,137.5,30988.0,115.332,115.3907,115.2398,115.2649,30988.0
2019-05-13 11:50:00,137.53,137.57,137.42,137.52,20885.0,115.2901,115.3236,115.1979,115.2817,20885.0
2019-05-13 11:55:00,137.5,137.77,137.48,137.77,37352.0,115.2649,115.4913,115.2482,115.4913,37352.0
2019-05-13 12:00:00,137.75,137.77,137.62,137.69,15283.0,115.4745,115.4913,115.3655,115.4242,15283.0
2019-05-13 12:05:00,137.71,137.74,137.45,137.47,17668.0,115.441,115.4661,115.223,115.2398,17668.0
2019-05-13 12:10:00,137.46,137.57,137.45,137.46,45826.0,115.2314,115.3236,115.223,115.2314,45826.0
2019-05-13 12:15:00,137.5,137.52,137.35,137.47,12682.0,115.2649,115.2817,115.1392,115.2398,12682.0
2019-05-13 12:20:00,137.46,137.47,137.31,137.35,15080.0,115.2314,115.2398,115.1056,115.1392,15080.0
2019-05-13 12:25:00,137.31,137.34,137.1,137.15,30446.0,115.1056,115.1308,114.9296,114.9715,30446.0
2019-05-13 12:30:00,137.14,137.16,136.98,137.03,22440.0,114.9631,114.9799,114.829,114.8709,22440.0
2019-05-13 12:35:00,137.03,137.22,137.03,137.15,23743.0,114.8709,115.0302,114.8709,114.9715,23743.0
2019-05-13 12:40:00,137.12,137.17,137.05,137.09,18124.0,114.9464,114.9883,114.8877,114.9212,18124.0
2019-05-13 12:45:00,137.08,137.3,137.08,137.2,9165.0,114.9128,115.0973,114.9128,115.0134,9165.0
2019-05-13 12:50:00,137.2,137.22,137.03,137.04,35697.0,115.0134,115.0302,114.8709,114.8793,35697.0
2019-05-13 12:55:00,137.03,137.03,136.82,136.83,29042.0,114.8709,114.8709,114.6949,114.7033,29042.0
2019-05-13 13:00:00,136.82,136.87,136.78,136.83,20006.0,114.6949,114.7368,114.6614,114.7033,20006.0
2019-05-13 13:05:00,136.8,136.91,136.8,136.88,11199.0,114.6781,114.7703,114.6781,114.7452,11199.0
2019-05-13 13:10:00,136.88,136.9,136.77,136.88,15472.0,114.7452,114.762,114.653,114.7452,15472.0
2019-05-13 13:15:00,136.87,137.0,136.79,136.82,20936.0,114.7368,114.8458,114.6697,114.6949,20936.0
2019-05-13 13:20:00,136.77,136.8,136.71,136.72,14087.0,114.653,114.6781,114.6027,114.6111,14087.0
2019-05-13 13:25:00,136.74,136.78,136.58,136.61,65842.0,114.6278,114.6614,114.4937,114.5188,65842.0
2019-05-13 13:30:00,136.6,136.73,136.53,136.65,104229.0,114.5105,114.6194,114.4518,114.5524,104229.0
2019-05-13 13:35:00,136.65,137.08,136.65,136.95,24363.0,114.5524,114.9128,114.5524,114.8039,24363.0
2019-05-13 13:40:00,136.95,137.01,136.82,136.82,18764.0,114.8039,114.8542,114.6949,114.6949,18764.0
2019-05-13 13:45:00,136.8,136.92,136.75,136.85,12880.0,114.6781,114.7787,114.6362,114.72,12880.0
2019-05-13 13:50:00,136.88,136.93,136.79,136.92,9777.0,114.7452,114.7871,114.6697,114.7787,9777.0
2019-05-13 13:55:00,136.89,137.09,136.86,137.04,18840.0,114.7536,114.9212,114.7284,114.8793,18840.0
2019-05-13 14:00:00,137.03,137.1,136.97,137.06,19372.0,114.8709,114.9296,114.8206,114.8961,19372.0
2019-05-13 14:05:00,137.06,137.19,137.04,137.11,16432.0,114.8961,115.0051,114.8793,114.938,16432.0
2019-05-13 14:10:00,137.1,137.14,136.81,136.83,24280.0,114.9296,114.9631,114.6865,114.7033,24280.0
2019-05-13 14:15:00,136.84,136.92,136.74,136.76,16104.0,114.7117,114.7787,114.6278,114.6446,16104.0
2019-05-13 14:20:00,136.76,136.98,136.76,136.93,31157.0,114.6446,114.829,114.6446,114.7871,31157.0
2019-05-13 14:25:00,136.94,137.37,136.94,137.25,48736.0,114.7955,115.1559,114.7955,115.0554,48736.0
2019-05-13 14:30:00,137.29,137.33,137.08,137.12,20009.0,115.0889,115.1224,114.9128,114.9464,20009.0
2019-05-13 14:35:00,137.13,137.17,136.99,137.1,13444.0,114.9548,114.9883,114.8374,114.9296,13444.0
2019-05-13 14:40:00,137.11,137.15,136.85,136.91,29551.0,114.938,114.9715,114.72,114.7703,29551.0
2019-05-13 14:45:00,136.95,137.25,136.94,137.25,29557.0,114.8039,115.0554,114.7955,115.0554,29557.0
2019-05-13 14:50:00,137.27,137.48,137.25,137.37,26971.0,115.0721,115.2482,115.0554,115.1559,26971.0
2019-05-13 14:55:00,137.36,137.45,137.24,137.24,17375.0,115.1476,115.223,115.047,115.047,17375.0
2019-05-13 15:00:00,137.25,137.41,137.08,137.11,22305.0,115.0554,115.1895,114.9128,114.938,22305.0
2019-05-13 15:05:00,137.12,137.37,137.12,137.2,18981.0,114.9464,115.1559,114.9464,115.0134,18981.0
2019-05-13 15:10:00,137.19,137.26,137.07,137.08,20678.0,115.0051,115.0637,114.9045,114.9128,20678.0
2019-05-13 15:15:00,137.09,137.16,136.96,136.99,26357.0,114.9212,114.9799,114.8122,114.8374,26357.0
2019-05-13 15:20:00,137.0,137.01,136.88,136.88,28824.0,114.8458,114.8542,114.7452,114.7452,28824.0
2019-05-13 15:25:00,136.88,137.0,136.86,136.93,20685.0,114.7452,114.8458,114.7284,114.7871,20685.0
2019-05-13 15:30:00,136.93,136.95,136.73,136.79,36553.0,114.7871,114.8039,114.6194,114.6697,36553.0
2019-05-13 15:35:00,136.78,136.83,136.66,136.7,49908.0,114.6614,114.7033,114.5608,114.5943,49908.0
2019-05-13 15:40:00,136.69,136.82,136.67,136.76,46199.0,114.5859,114.6949,114.5691,114.6446,46199.0
2019-05-13 15:45:00,136.77,137.12,136.75,137.1,78805.0,114.653,114.9464,114.6362,114.9296,78805.0
2019-05-13 15:50:00,137.09,137.2,136.9,137.2,76703.0,114.9212,115.0134,114.762,115.0134,76703.0
2019-05-13 15:55:00,137.19,137.33,137.04,137.13,300528.0,115.0051,115.1224,114.8793,114.9548,300528.0
2019-05-14 09:30:00,137.04,137.56,136.99,137.25,167637.0,114.8793,115.3152,114.8374,115.0554,167637.0
2019-05-14 09:35:00,137.17,137.45,137.09,137.37,32502.0,114.9883,115.223,114.9212,115.1559,32502.0
2019-05-14 09:40:00,137.37,137.77,137.29,137.75,47447.0,115.1559,115.4913,115.0889,115.4745,47447.0
2019-05-14 09:45:00,137.8,137.84,137.56,137.64,32304.0,115.5164,115.5499,115.3152,115.3823,32304.0
2019-05-14 09:50:00,137.61,137.68,137.5,137.59,24006.0,115.3571,115.4158,115.2649,115.3404,24006.0
2019-05-14 09:55:00,137.57,137.66,137.38,137.47,29355.0,115.3236,115.3991,115.1643,115.2398,29355.0
2019-05-14 10:00:00,137.44,137.52,137.34,137.44,24682.0,115.2146,115.2817,115.1308,115.2146,24682.0
2019-05-14 10:05:00,137.44,137.62,137.4,137.55,25233.0,115.2146,115.3655,115.1811,115.3068,25233.0
2019-05-14 10:10:00,137.57,137.7,137.45,137.64,28965.0,115.3236,115.4326,115.223,115.3823,28965.0
2019-05-14 10:15:00,137.63,137.73,137.59,137.66,30951.0,115.3739,115.4577,115.3404,115.3991,30951.0
2019-05-14 10:20:00,137.71,137.71,137.3,137.59,151941.0,115.441,115.441,115.0973,115.3404,151941.0
2019-05-14 10:25:00,137.6,137.61,137.37,137.37,37150.0,115.3488,115.3571,115.1559,115.1559,37150.0
2019-05-14 10:30:00,137.37,137.42,137.14,137.18,31587.0,115.1559,115.1979,114.9631,114.9967,31587.0
2019-05-14 10:35:00,137.15,137.21,136.96,136.96,50004.0,114.9715,115.0218,114.8122,114.8122,50004.0
2019-05-14 10:40:00,136.98,137.1,136.86,137.01,37314.0,114.829,114.9296,114.7284,114.8542,37314.0
2019-05-14 10:45:00,137.01,137.07,136.91,136.94,33900.0,114.8542,114.9045,114.7703,114.7955,33900.0
2019-05-14 10:50:00,136.94,137.07,136.84,137.03,21505.0,114.7955,114.9045,114.7117,114.8709,21505.0
2019-05-14 10:55:00,137.02,137.18,137.0,137.06,26421.0,114.8625,114.9967,114.8458,114.8961,26421.0
2019-05-14 11:00:00,137.07,137.24,137.01,137.06,35908.0,114.9045,115.047,114.8542,114.8961,35908.0
2019-05-14 11:05:00,137.07,137.13,136.99,136.99,25693.0,114.9045,114.9548,114.8374,114.8374,25693.0
2019-05-14 11:10:00,137.0,137.04,136.92,136.94,16739.0,114.8458,114.8793,114.7787,114.7955,16739.0
2019-05-14 11:15:00,136.95,137.14,136.89,137.12,34038.0,114.8039,114.9631,114.7536,114.9464,34038.0
2019-05-14 11:20:00,137.1,137.29,137.05,137.1,43322.0,114.9296,115.0889,114.8877,114.9296,43322.0
2019-05-14 11:25:00,137.11,137.18,137.0,137.02,46969.0,114.938,114.9967,114.8458,114.8625,46969.0
2019-05-14 11:30:00,137.0,137.31,137.0,137.26,34460.0,114.8458,115.1056,114.8458,115.0637,34460.0
2019-05-14 11:35:00,137.28,137.38,137.27,137.29,25547.0,115.0805,115.1643,115.0721,115.0889,25547.0
2019-05-14 11:40:00,137.3,137.38,137.17,137.24,51175.0,115.0973,115.1643,114.9883,115.047,51175.0
2019-05-14 11:45:00,137.26,137.34,137.21,137.31,24693.0,115.0637,115.1308,115.0218,115.1056,24693.0
2019-05-14 11:50:00,137.33,137.41,137.22,137.22,53553.0,115.1224,115.1895,115.0302,115.0302,53553.0
2019-05-14 11:55:00,137.23,137.37,137.18,137.27,38873.0,115.0386,115.1559,114.9967,115.0721,38873.0
2019-05-14 12:00:00,137.29,137.35,137.26,137.29,22153.0,115.0889,115.1392,115.0637,115.0889,22153.0
2019-05-14 12:05:00,137.3,137.31,137.08,137.13,31001.0,115.0973,115.1056,114.9128,114.9548,31001.0
2019-05-14 12:10:00,137.13,137.42,137.11,137.41,31037.0,114.9548,115.1979,114.938,115.1895,31037.0
2019-05-14 12:15:00,137.4,137.41,137.18,137.21,50355.0,115.1811,115.1895,114.9967,115.0218,50355.0
2019-05-14 12:20:00,137.2,137.26,137.09,137.11,32759.0,115.0134,115.0637,114.9212,114.938,32759.0
2019-05-14 12:25:00,137.12,137.21,137.11,137.15,17035.0,114.9464,115.0218,114.938,114.9715,17035.0
2019-05-14 12:30:00,137.17,137.21,137.08,137.16,17403.0,114.9883,115.0218,114.9128,114.9799,17403.0
2019-05-14 12:35:00,137.17,137.18,137.05,137.09,32820.0,114.9883,114.9967,114.8877,114.9212,32820.0
2019-05-14 12:40:00,137.1,137.18,137.1,137.13,23935.0,114.9296,114.9967,114.9296,114.9548,23935.0
2019-05-14 12:45:00,137.13,137.18,137.08,137.12,32006.0,114.9548,114.9967,114.9128,114.9464,32006.0
2019-05-14 12:50:00,137.11,137.12,136.96,137.04,56407.0,114.938,114.9464,114.8122,114.8793,56407.0
2019-05-14 12:55:00,137.05,137.19,136.96,137.05,34918.0,114.8877,115.0051,114.8122,114.8877,34918.0
2019-05-14 13:00:00,137.07,137.11,137.02,137.05,60063.0,114.9045,114.938,114.8625,114.8877,60063.0
2019-05-14 13:05:00,137.05,137.14,137.01,137.14,45320.0,114.8877,114.9631,114.8542,114.9631,45320.0
2019-05-14 13:10:00,137.14,137.14,137.03,137.09,102303.0,114.9631,114.9631,114.8709,114.9212,102303.0
2019-05-14 13:15:00,137.09,137.17,137.02,137.08,48839.0,114.9212,114.9883,114.8625,114.9128,48839.0
2019-05-14 13:20:00,137.09,137.12,137.0,137.0,170855.0,114.9212,114.9464,114.8458,114.8458,170855.0
2019-05-14 13:25:00,137.0,137.14,137.0,137.1,74668.0,114.8458,114.9631,114.8458,114.9296,74668.0
2019-05-14 13:30:00,137.1,137.21,137.04,137.2,115211.0,114.9296,115.0218,114.8793,115.0134,115211.0
2019-05-14 13:35:00,137.21,137.33,137.16,137.33,21089.0,115.0218,115.1224,114.9799,115.1224,21089.0
2019-05-14 13:40:00,137.32,137.4,137.24,137.24,27716.0,115.114,115.1811,115.047,115.047,27716.0
2019-05-14 13:45:00,137.25,137.28,137.2,137.28,17781.0,115.0554,115.0805,115.0134,115.0805,17781.0
2019-05-14 13:50:00,137.31,137.43,137.31,137.43,14764.0,115.1056,115.2062,115.1056,115.2062,14764.0
2019-05-14 13:55:00,137.44,137.44,137.3,137.33,17209.0,115.2146,115.2146,115.0973,115.1224,17209.0
2019-05-14 14:00:00,137.33,137.35,137.21,137.24,21342.0,115.1224,115.1392,115.0218,115.047,21342.0
2019-05-14 14:05:00,137.25,137.3,137.19,137.3,26001.0,115.0554,115.0973,115.0051,115.0973,26001.0
2019-05-14 14:10:00,137.29,137.39,137.29,137.36,19161.0,115.0889,115.1727,115.0889,115.1476,19161.0
2019-05-14 14:15:00,137.36,137.55,137.36,137.52,18672.0,115.1476,115.3068,115.1476,115.2817,18672.0
2019-05-14 14:20:00,137.53,137.67,137.52,137.67,24909.0,115.2901,115.4074,115.2817,115.4074,24909.0
2019-05-14 14:25:00,137.67,137.69,137.61,137.65,27846.0,115.4074,115.4242,115.3571,115.3907,27846.0
2019-05-14 14:30:00,137.65,137.65,137.47,137.53,30990.0,115.3907,115.3907,115.2398,115.2901,30990.0
2019-05-14 14:35:00,137.54,137.56,137.49,137.56,26650.0,115.2985,115.3152,115.2565,115.3152,26650.0
2019-05-14 14:40:00,137.56,137.63,137.52,137.61,42754.0,115.3152,115.3739,115.2817,115.3571,42754.0
2019-05-14 14:45:00,137.62,137.64,137.47,137.53,37997.0,115.3655,115.3823,115.2398,115.2901,37997.0
2019-05-14 14:50:00,137.53,137.59,137.37,137.37,47793.0,115.2901,115.3404,115.1559,115.1559,47793.0
2019-05-14 14:55:00,137.38,137.48,137.38,137.45,14740.0,115.1643,115.2482,115.1643,115.223,14740.0
2019-05-14 15:00:00,137.44,137.54,137.4,137.51,23378.0,115.2146,115.2985,115.1811,115.2733,23378.0
2019-05-14 15:05:00,137.52,137.6,137.44,137.57,27620.0,115.2817,115.3488,115.2146,115.3236,27620.0
2019-05-14 15:10:00,137.56,137.56,137.36,137.44,21831.0,115.3152,115.3152,115.1476,115.2146,21831.0
2019-05-14 15:15:00,137.43,137.5,137.4,137.49,27852.0,115.2062,115.2649,115.1811,115.2565,27852.0
2019-05-14 15:20:00,137.51,137.55,137.38,137.4,25225.0,115.2733,115.3068,115.1643,115.1811,25225.0
2019-05-14 15:25:00,137.43,137.45,137.39,137.39,25660.0,115.2062,115.223,115.1727,115.1727,25660.0
2019-05-14 15:30:00,137.39,137.39,137.12,137.18,83864.0,115.1727,115.1727,114.9464,114.9967,83864.0
2019-05-14 15:35:00,137.18,137.23,137.02,137.07,52100.0,114.9967,115.0386,114.8625,114.9045,52100.0
2019-05-14 15:40:00,137.08,137.12,137.05,137.06,28625.0,114.9128,114.9464,114.8877,114.8961,28625.0
2019-05-14 15:45:00,137.06,137.13,136.89,137.04,67498.0,114.8961,114.9548,114.7536,114.8793,67498.0
2019-05-14 15:50:00,137.05,137.09,136.91,137.09,89467.0,114.8877,114.9212,114.7703,114.9212,89467.0
2019-05-14 15:55:00,137.09,137.12,136.73,136.85,384921.0,114.9212,114.9464,114.6194,114.72,384921.0
2019-05-15 09:30:00,136.9,136.98,135.78,136.12,182178.0,114.762,114.829,113.8231,114.1081,182178.0
2019-05-15 09:35:00,136.08,136.44,136.0,136.21,51510.0,114.0746,114.3763,114.0075,114.1835,51510.0
2019-05-15 09:40:00,136.24,136.4,136.07,136.19,29872.0,114.2087,114.3428,114.0662,114.1668,29872.0
2019-05-15 09:45:00,136.16,136.47,136.11,136.32,35456.0,114.1416,114.4015,114.0997,114.2757,35456.0
2019-05-15 09:50:00,136.33,136.35,136.15,136.19,25770.0,114.2841,114.3009,114.1332,114.1668,25770.0
2019-05-15 09:55:00,136.19,136.25,135.82,135.83,48849.0,114.1668,114.2171,113.8566,113.865,48849.0
2019-05-15 10:00:00,135.85,135.96,135.69,135.71,70202.0,113.8817,113.974,113.7476,113.7644,70202.0
2019-05-15 10:05:00,135.73,135.8,135.41,135.5,50364.0,113.7812,113.8398,113.5129,113.5883,50364.0
2019-05-15 10:10:00,135.48,136.15,135.33,136.12,102567.0,113.5716,114.1332,113.4458,114.1081,102567.0
2019-05-15 10:15:00,136.14,136.22,135.72,136.01,39464.0,114.1248,114.1919,113.7728,114.0159,39464.0
2019-05-15 10:20:00,136.03,136.39,136.0,136.37,35189.0,114.0326,114.3344,114.0075,114.3177,35189.0
2019-05-15 10:25:00,136.38,136.71,136.36,136.71,38667.0,114.326,114.6027,114.3093,114.6027,38667.0
2019-05-15 10:30:00,136.73,136.99,136.73,136.98,36650.0,114.6194,114.8374,114.6194,114.829,36650.0
2019-05-15 10:35:00,137.0,137.18,136.92,137.02,106101.0,114.8458,114.9967,114.7787,114.8625,106101.0
2019-05-15 10:40:00,137.02,137.07,136.78,136.79,49469.0,114.8625,114.9045,114.6614,114.6697,49469.0
2019-05-15 10:45:00,136.81,137.07,136.75,136.94,97650.0,114.6865,114.9045,114.6362,114.7955,97650.0
2019-05-15 10:50:00,136.94,137.0,136.83,136.99,25459.0,114.7955,114.8458,114.7033,114.8374,25459.0
2019-05-15 10:55:00,136.99,137.1,136.95,137.07,95445.0,114.8374,114.9296,114.8039,114.9045,95445.0
2019-05-15 11:00:00,137.05,137.06,136.72,136.81,37220.0,114.8877,114.8961,114.6111,114.6865,37220.0
2019-05-15 11:05:00,136.79,136.8,136.63,136.69,37522.0,114.6697,114.6781,114.5356,114.5859,37522.0
2019-05-15 11:10:00,136.68,136.71,136.61,136.66,19674.0,114.5775,114.6027,114.5188,114.5608,19674.0
2019-05-15 11:15:00,136.66,136.79,136.63,136.76,23965.0,114.5608,114.6697,114.5356,114.6446,23965.0
2019-05-15 11:20:00,136.77,136.88,136.75,136.83,37363.0,114.653,114.7452,114.6362,114.7033,37363.0
2019-05-15 11:25:00,136.84,137.05,136.84,137.03,44711.0,114.7117,114.8877,114.7117,114.8709,44711.0
2019-05-15 11:30:00,137.04,137.23,137.0,137.13,54860.0,114.8793,115.0386,114.8458,114.9548,54860.0
2019-05-15 11:35:00,137.14,137.14,136.86,136.89,27300.0,114.9631,114.9631,114.7284,114.7536,27300.0
2019-05-15 11:40:00,136.89,136.95,136.85,136.94,22473.0,114.7536,114.8039,114.72,114.7955,22473.0
2019-05-15 11:45:00,136.94,136.97,136.81,136.9,22740.0,114.7955,114.8206,114.6865,114.762,22740.0
2019-05-15 11:50:00,136.9,137.1,136.87,137.01,26419.0,114.762,114.9296,114.7368,114.8542,26419.0
2019-05-15 11:55:00,137.02,137.03,136.91,136.96,17678.0,114.8625,114.8709,114.7703,114.8122,17678.0
2019-05-15 12:00:00,136.97,137.15,136.96,137.14,18367.0,114.8206,114.9715,114.8122,114.9631,18367.0
2019-05-15 12:05:00,137.13,137.24,137.13,137.21,25009.0,114.9548,115.047,114.9548,115.0218,25009.0
2019-05-15 12:10:00,137.21,137.22,137.12,137.18,19644.0,115.0218,115.0302,114.9464,114.9967,19644.0
2019-05-15 12:15:00,137.17,137.19,137.1,137.1,41109.0,114.9883,115.0051,114.9296,114.9296,41109.0
2019-05-15 12:20:00,137.1,137.16,137.02,137.14,49505.0,114.9296,114.9799,114.8625,114.9631,49505.0
2019-05-15 12:25:00,137.14,137.25,137.14,137.16,21291.0,114.9631,115.0554,114.9631,114.9799,21291.0
2019-05-15 12:30:00,137.17,137.18,137.03,137.06,22152.0,114.9883,114.9967,114.8709,114.8961,22152.0
2019-05-15 12:35:00,137.07,137.11,136.91,136.95,25143.0,114.9045,114.938,114.7703,114.8039,25143.0
2019-05-15 12:40:00,136.96,137.09,136.92,137.08,16625.0,114.8122,114.9212,114.7787,114.9128,16625.0
2019-05-15 12:45:00,137.1,137.28,137.1,137.26,17696.0,114.9296,115.0805,114.9296,115.0637,17696.0
2019-05-15 12:50:00,137.24,137.24,137.13,137.15,14439.0,115.047,115.047,114.9548,114.9715,14439.0
2019-05-15 12:55:00,137.14,137.14,136.97,137.1,15323.0,114.9631,114.9631,114.8206,114.9296,15323.0
2019-05-15 13:00:00,137.11,137.16,137.07,137.1,12561.0,114.938,114.9799,114.9045,114.9296,12561.0
2019-05-15 13:05:00,137.11,137.13,137.07,137.11,11678.0,114.938,114.9548,114.9045,114.938,11678.0
2019-05-15 13:10:00,137.12,137.16,137.11,137.11,23134.0,114.9464,114.9799,114.938,114.938,23134.0
2019-05-15 13:15:00,137.11,137.13,136.99,137.03,19664.0,114.938,114.9548,114.8374,114.8709,19664.0
2019-05-15 13:20:00,137.03,137.11,136.99,137.08,28993.0,114.8709,114.938,114.8374,114.9128,28993.0
2019-05-15 13:25:00,137.07,137.16,137.06,137.11,11667.0,114.9045,114.9799,114.8961,114.938,11667.0
2019-05-15 13:30:00,137.12,137.24,137.11,137.21,14848.0,114.9464,115.047,114.938,115.0218,14848.0
2019-05-15 13:35:00,137.21,137.24,137.15,137.22,14392.0,115.0218,115.047,114.9715,115.0302,14392.0
2019-05-15 13:40:00,137.2,137.22,137.06,137.09,18842.0,115.0134,115.0302,114.8961,114.9212,18842.0
2019-05-15 13:45:00,137.09,137.15,137.07,137.15,10009.0,114.9212,114.9715,114.9045,114.9715,10009.0
2019-05-15 13:50:00,137.15,137.21,137.08,137.09,29123.0,114.9715,115.0218,114.9128,114.9212,29123.0
2019-05-15 13:55:00,137.09,137.2,137.09,137.2,25265.0,114.9212,115.0134,114.9212,115.0134,25265.0
2019-05-15 14:00:00,137.19,137.21,137.11,137.16,23153.0,115.0051,115.0218,114.938,114.9799,23153.0
2019-05-15 14:05:00,137.17,137.2,137.12,137.15,19909.0,114.9883,115.0134,114.9464,114.9715,19909.0
2019-05-15 14:10:00,137.16,137.29,137.16,137.26,24051.0,114.9799,115.0889,114.9799,115.0637,24051.0
2019-05-15 14:15:00,137.25,137.34,137.21,137.34,33269.0,115.0554,115.1308,115.0218,115.1308,33269.0
2019-05-15 14:20:00,137.33,137.37,137.24,137.29,34968.0,115.1224,115.1559,115.047,115.0889,34968.0
2019-05-15 14:25:00,137.28,137.31,137.22,137.24,58163.0,115.0805,115.1056,115.0302,115.047,58163.0
2019-05-15 14:30:00,137.22,137.36,137.19,137.32,102548.0,115.0302,115.1476,115.0051,115.114,102548.0
2019-05-15 14:35:00,137.32,137.34,137.22,137.26,185776.0,115.114,115.1308,115.0302,115.0637,185776.0
2019-05-15 14:40:00,137.25,137.26,137.03,137.25,109288.0,115.0554,115.0637,114.8709,115.0554,109288.0
2019-05-15 14:45:00,137.24,137.47,137.23,137.47,25797.0,115.047,115.2398,115.0386,115.2398,25797.0
2019-05-15 14:50:00,137.44,137.49,137.23,137.26,73141.0,115.2146,115.2565,115.0386,115.0637,73141.0
2019-05-15 14:55:00,137.27,137.29,137.05,137.05,80927.0,115.0721,115.0889,114.8877,114.8877,80927.0
2019-05-15 15:00:00,137.05,137.1,137.02,137.08,47936.0,114.8877,114.9296,114.8625,114.9128,47936.0
2019-05-15 15:05:00,137.07,137.18,137.01,137.13,92240.0,114.9045,114.9967,114.8542,114.9548,92240.0
2019-05-15 15:10:00,137.11,137.14,136.96,137.04,93450.0,114.938,114.9631,114.8122,114.8793,93450.0
2019-05-15 15:15:00,137.04,137.18,137.02,137.14,43593.0,114.8793,114.9967,114.8625,114.9631,43593.0
2019-05-15 15:20:00,137.14,137.29,137.01,137.25,187597.0,114.9631,115.0889,114.8542,115.0554,187597.0
2019-05-15 15:25:00,137.26,137.26,137.03,137.08,211913.0,115.0637,115.0637,114.8709,114.9128,211913.0
2019-05-15 15:30:00,137.08,137.18,136.99,137.03,140095.0,114.9128,114.9967,114.8374,114.8709,140095.0
2019-05-15 15:35:00,137.04,137.07,136.91,137.0,119272.0,114.8793,114.9045,114.7703,114.8458,119272.0
2019-05-15 15:40:00,137.0,137.17,136.95,137.13,134845.0,114.8458,114.9883,114.8039,114.9548,134845.0
2019-05-15 15:45:00,137.13,137.15,136.99,137.02,54271.0,114.9548,114.9715,114.8374,114.8625,54271.0
2019-05-15 15:50:00,137.01,137.14,136.99,137.11,66624.0,114.8542,114.9631,114.8374,114.938,66624.0
2019-05-15 15:55:00,137.11,137.14,136.88,136.94,201733.0,114.938,114.9631,114.7452,114.7955,201733.0
2019-05-16 09:30:00,137.39,137.84,137.39,137.4,311580.0,115.1727,115.5499,115.1727,115.1811,311580.0
2019-05-16 09:35:00,137.43,137.54,137.19,137.22,217471.0,115.2062,115.2985,115.0051,115.0302,217471.0
2019-05-16 09:40:00,137.26,137.36,136.97,137.01,280168.0,115.0637,115.1476,114.8206,114.8542,280168.0
2019-05-16 09:45:00,137.01,137.51,136.99,137.51,188922.0,114.8542,115.2733,114.8374,115.2733,188922.0
2019-05-16 09:50:00,137.55,137.6,137.41,137.5,114141.0,115.3068,115.3488,115.1895,115.2649,114141.0
2019-05-16 09:55:00,137.55,137.93,137.52,137.9,68854.0,115.3068,115.6254,115.2817,115.6002,68854.0
2019-05-16 10:00:00,137.9,138.13,137.88,138.12,59167.0,115.6002,115.793,115.5835,115.7847,59167.0
2019-05-16 10:05:00,138.12,138.2,137.9,138.04,48425.0,115.7847,115.8517,115.6002,115.7176,48425.0
2019-05-16 10:10:00,138.03,138.24,138.0,138.24,41201.0,115.7092,115.8853,115.6841,115.8853,41201.0
2019-05-16 10:15:00,138.22,138.38,138.22,138.34,41868.0,115.8685,116.0026,115.8685,115.9691,41868.0
2019-05-16 10:20:00,138.35,138.36,138.2,138.21,40559.0,115.9775,115.9859,115.8517,115.8601,40559.0
2019-05-16 10:25:00,138.2,138.5,138.19,138.39,38229.0,115.8517,116.1032,115.8433,116.011,38229.0
2019-05-16 10:30:00,138.38,138.43,138.32,138.39,48023.0,116.0026,116.0445,115.9523,116.011,48023.0
2019-05-16 10:35:00,138.39,138.55,138.36,138.51,57098.0,116.011,116.1451,115.9859,116.1116,57098.0
2019-05-16 10:40:00,138.52,138.66,138.51,138.61,57010.0,116.12,116.2373,116.1116,116.1954,57010.0
2019-05-16 10:45:00,138.61,138.73,138.61,138.67,44906.0,116.1954,116.296,116.1954,116.2457,44906.0
2019-05-16 10:50:00,138.66,138.77,138.63,138.75,31112.0,116.2373,116.3296,116.2122,116.3128,31112.0
2019-05-16 10:55:00,138.74,138.81,138.69,138.77,70968.0,116.3044,116.3631,116.2625,116.3296,70968.0
2019-05-16 11:00:00,138.76,138.8,138.65,138.65,28445.0,116.3212,116.3547,116.229,116.229,28445.0
2019-05-16 11:05:00,138.62,138.78,138.61,138.78,58631.0,116.2038,116.3379,116.1954,116.3379,58631.0
2019-05-16 11:10:00,138.78,138.83,138.75,138.75,28276.0,116.3379,116.3799,116.3128,116.3128,28276.0
2019-05-16 11:15:00,138.76,138.83,138.65,138.81,40636.0,116.3212,116.3799,116.229,116.3631,40636.0
2019-05-16 11:20:00,138.81,138.84,138.74,138.74,25197.0,116.3631,116.3882,116.3044,116.3044,25197.0
2019-05-16 11:25:00,138.76,138.76,138.6,138.61,33197.0,116.3212,116.3212,116.187,116.1954,33197.0
2019-05-16 11:30:00,138.62,138.65,138.56,138.63,31003.0,116.2038,116.229,116.1535,116.2122,31003.0
2019-05-16 11:35:00,138.63,138.78,138.6,138.73,23290.0,116.2122,116.3379,116.187,116.296,23290.0
2019-05-16 11:40:00,138.72,138.77,138.7,138.73,44818.0,116.2876,116.3296,116.2709,116.296,44818.0
2019-05-16 11:45:00,138.74,138.75,138.58,138.66,29605.0,116.3044,116.3128,116.1703,116.2373,29605.0
2019-05-16 11:50:00,138.66,138.67,138.48,138.55,75775.0,116.2373,116.2457,116.0864,116.1451,75775.0
2019-05-16 11:55:00,138.56,138.57,138.4,138.41,39130.0,116.1535,116.1619,116.0194,116.0278,39130.0
2019-05-16 12:00:00,138.41,138.57,138.4,138.57,54207.0,116.0278,116.1619,116.0194,116.1619,54207.0
2019-05-16 12:05:00,138.57,138.65,138.54,138.59,39426.0,116.1619,116.229,116.1367,116.1787,39426.0
2019-05-16 12:10:00,138.61,138.63,138.56,138.62,35629.0,116.1954,116.2122,116.1535,116.2038,35629.0
2019-05-16 12:15:00,138.63,138.74,138.62,138.66,59811.0,116.2122,116.3044,116.2038,116.2373,59811.0
2019-05-16 12:20:00,138.65,138.66,138.37,138.44,52777.0,116.229,116.2373,115.9942,116.0529,52777.0
2019-05-16 12:25:00,138.44,138.47,138.32,138.34,21251.0,116.0529,116.0781,115.9523,115.9691,21251.0
2019-05-16 12:30:00,138.34,138.51,138.34,138.48,26779.0,115.9691,116.1116,115.9691,116.0864,26779.0
2019-05-16 12:35:00,138.48,138.49,138.34,138.38,28377.0,116.0864,116.0948,115.9691,116.0026,28377.0
2019-05-16 12:40:00,138.39,138.52,138.39,138.47,20555.0,116.011,116.12,116.011,116.0781,20555.0
2019-05-16 12:45:00,138.47,138.54,138.43,138.45,27146.0,116.0781,116.1367,116.0445,116.0613,27146.0
2019-05-16 12:50:00,138.45,138.57,138.45,138.54,41371.0,116.0613,116.1619,116.0613,116.1367,41371.0
2019-05-16 12:55:00,138.54,138.6,138.51,138.55,23064.0,116.1367,116.187,116.1116,116.1451,23064.0
2019-05-16 13:00:00,138.56,138.63,138.55,138.61,43864.0,116.1535,116.2122,116.1451,116.1954,43864.0
2019-05-16 13:05:00,138.63,138.77,138.59,138.75,26420.0,116.2122,116.3296,116.1787,116.3128,26420.0
2019-05-16 13:10:00,138.74,138.86,138.74,138.85,40722.0,116.3044,116.405,116.3044,116.3966,40722.0
2019-05-16 13:15:00,138.87,139.04,138.87,139.03,20223.0,116.4134,116.5559,116.4134,116.5475,20223.0
2019-05-16 13:20:00,139.02,139.06,138.91,138.92,52006.0,116.5391,116.5727,116.4469,116.4553,52006.0
2019-05-16 13:25:00,138.92,138.98,138.91,138.95,16151.0,116.4553,116.5056,116.4469,116.4804,16151.0
2019-05-16 13:30:00,138.95,138.97,138.85,138.97,23060.0,116.4804,116.4972,116.3966,116.4972,23060.0
2019-05-16 13:35:00,138.97,138.99,138.92,138.96,25426.0,116.4972,116.514,116.4553,116.4888,25426.0
2019-05-16 13:40:00,138.96,139.0,138.94,138.99,20363.0,116.4888,116.5224,116.4721,116.514,20363.0
2019-05-16 13:45:00,138.98,139.0,138.85,138.92,49762.0,116.5056,116.5224,116.3966,116.4553,49762.0
2019-05-16 13:50:00,138.93,139.02,138.9,138.97,27797.0,116.4637,116.5391,116.4385,116.4972,27797.0
2019-05-16 13:55:00,138.97,139.03,138.94,138.97,27604.0,116.4972,116.5475,116.4721,116.4972,27604.0
2019-05-16 14:00:00,138.97,138.99,138.82,138.85,35847.0,116.4972,116.514,116.3715,116.3966,35847.0
2019-05-16 14:05:00,138.84,138.87,138.79,138.82,22467.0,116.3882,116.4134,116.3463,116.3715,22467.0
2019-05-16 14:10:00,138.81,138.88,138.75,138.84,21099.0,116.3631,116.4218,116.3128,116.3882,21099.0
2019-05-16 14:15:00,138.84,138.99,138.84,138.94,25161.0,116.3882,116.514,116.3882,116.4721,25161.0
2019-05-16 14:20:00,138.93,139.0,138.9,138.97,19531.0,116.4637,116.5224,116.4385,116.4972,19531.0
2019-05-16 14:25:00,138.97,139.16,138.96,139.14,55349.0,116.4972,116.6565,116.4888,116.6397,55349.0
2019-05-16 14:30:00,139.13,139.15,139.04,139.1,28461.0,116.6313,116.6481,116.5559,116.6062,28461.0
2019-05-16 14:35:00,139.11,139.15,139.07,139.15,19918.0,116.6146,116.6481,116.581,116.6481,19918.0
2019-05-16 14:40:00,139.15,139.2,139.12,139.15,20614.0,116.6481,116.69,116.623,116.6481,20614.0
2019-05-16 14:45:00,139.16,139.17,139.04,139.06,15120.0,116.6565,116.6649,116.5559,116.5727,15120.0
2019-05-16 14:50:00,139.06,139.07,138.94,138.96,23880.0,116.5727,116.581,116.4721,116.4888,23880.0
2019-05-16 14:55:00,138.95,138.99,138.88,138.95,25672.0,116.4804,116.514,116.4218,116.4804,25672.0
2019-05-16 15:00:00,138.94,138.94,138.72,138.73,31657.0,116.4721,116.4721,116.2876,116.296,31657.0
2019-05-16 15:05:00,138.74,138.75,138.58,138.64,46634.0,116.3044,116.3128,116.1703,116.2206,46634.0
2019-05-16 15:10:00,138.65,138.7,138.53,138.53,36077.0,116.229,116.2709,116.1284,116.1284,36077.0
2019-05-16 15:15:00,138.53,138.57,138.46,138.49,43405.0,116.1284,116.1619,116.0697,116.0948,43405.0
2019-05-16 15:20:00,138.51,138.56,138.42,138.5,31064.0,116.1116,116.1535,116.0362,116.1032,31064.0
2019-05-16 15:25:00,138.5,138.57,138.43,138.56,35101.0,116.1032,116.1619,116.0445,116.1535,35101.0
2019-05-16 15:30:00,138.56,138.56,138.44,138.5,42468.0,116.1535,116.1535,116.0529,116.1032,42468.0
2019-05-16 15:35:00,138.49,138.52,138.06,138.09,71539.0,116.0948,116.12,115.7344,115.7595,71539.0
2019-05-16 15:40:00,138.09,138.11,137.83,137.84,99996.0,115.7595,115.7763,115.5416,115.5499,99996.0
2019-05-16 15:45:00,137.84,137.97,137.77,137.87,78935.0,115.5499,115.6589,115.4913,115.5751,78935.0
2019-05-16 15:50:00,137.87,137.94,137.78,137.87,166390.0,115.5751,115.6338,115.4996,115.5751,166390.0
2019-05-16 15:55:00,137.87,138.22,137.86,138.2,334551.0,115.5751,115.8685,115.5667,115.8517,334551.0
2019-05-17 09:30:00,137.0,137.39,136.98,137.07,517627.0,114.8458,115.1727,114.829,114.9045,517627.0
2019-05-17 09:35:00,137.1,137.38,137.04,137.22,41216.0,114.9296,115.1643,114.8793,115.0302,41216.0
2019-05-17 09:40:00,137.26,137.45,137.18,137.21,54112.0,115.0637,115.223,114.9967,115.0218,54112.0
2019-05-17 09:45:00,137.24,137.33,137.15,137.19,46984.0,115.047,115.1224,114.9715,115.0051,46984.0
2019-05-17 09:50:00,137.14,137.26,136.98,137.08,75226.0,114.9631,115.0637,114.829,114.9128,75226.0
2019-05-17 09:55:00,137.03,137.13,136.96,136.97,65055.0,114.8709,114.9548,114.8122,114.8206,65055.0
2019-05-17 10:00:00,136.97,137.04,136.86,137.03,70372.0,114.8206,114.8793,114.7284,114.8709,70372.0
2019-05-17 10:05:00,137.02,137.32,136.99,137.27,53573.0,114.8625,115.114,114.8374,115.0721,53573.0
2019-05-17 10:10:00,137.28,137.42,137.25,137.3,47976.0,115.0805,115.1979,115.0554,115.0973,47976.0
2019-05-17 10:15:00,137.3,137.44,137.24,137.41,27732.0,115.0973,115.2146,115.047,115.1895,27732.0
2019-05-17 10:20:00,137.39,137.66,137.39,137.65,32583.0,115.1727,115.3991,115.1727,115.3907,32583.0
2019-05-17 10:25:00,137.66,137.8,137.63,137.66,40627.0,115.3991,115.5164,115.3739,115.3991,40627.0
2019-05-17 10:30:00,137.67,137.76,137.63,137.73,31256.0,115.4074,115.4829,115.3739,115.4577,31256.0
2019-05-17 10:35:00,137.72,137.72,137.54,137.59,38568.0,115.4493,115.4493,115.2985,115.3404,38568.0
2019-05-17 10:40:00,137.61,137.78,137.61,137.78,66877.0,115.3571,115.4996,115.3571,115.4996,66877.0
2019-05-17 10:45:00,137.78,137.94,137.77,137.94,40774.0,115.4996,115.6338,115.4913,115.6338,40774.0
2019-05-17 10:50:00,137.95,138.19,137.94,138.13,42356.0,115.6422,115.8433,115.6338,115.793,42356.0
2019-05-17 10:55:00,138.12,138.34,138.07,138.21,36516.0,115.7847,115.9691,115.7428,115.8601,36516.0
2019-05-17 11:00:00,138.2,138.31,138.14,138.2,24208.0,115.8517,115.9439,115.8014,115.8517,24208.0
2019-05-17 11:05:00,138.23,138.49,138.19,138.45,36394.0,115.8769,116.0948,115.8433,116.0613,36394.0
2019-05-17 11:10:00,138.45,138.48,138.38,138.42,28723.0,116.0613,116.0864,116.0026,116.0362,28723.0
2019-05-17 11:15:00,138.44,138.49,138.21,138.24,49615.0,116.0529,116.0948,115.8601,115.8853,49615.0
2019-05-17 11:20:00,138.25,138.3,138.2,138.2,21175.0,115.8936,115.9356,115.8517,115.8517,21175.0
2019-05-17 11:25:00,138.23,138.38,138.23,138.29,53344.0,115.8769,116.0026,115.8769,115.9272,53344.0
2019-05-17 11:30:00,138.3,138.45,138.29,138.35,74493.0,115.9356,116.0613,115.9272,115.9775,74493.0
2019-05-17 11:35:00,138.33,138.36,138.23,138.33,76219.0,115.9607,115.9859,115.8769,115.9607,76219.0
2019-05-17 11:40:00,138.34,138.4,138.07,138.15,219231.0,115.9691,116.0194,115.7428,115.8098,219231.0
2019-05-17 11:45:00,138.16,138.42,138.15,138.28,37966.0,115.8182,116.0362,115.8098,115.9188,37966.0
2019-05-17 11:50:00,138.28,138.36,138.17,138.29,46274.0,115.9188,115.9859,115.8266,115.9272,46274.0
2019-05-17 11:55:00,138.29,138.39,138.17,138.25,40875.0,115.9272,116.011,115.8266,115.8936,40875.0
2019-05-17 12:00:00,138.23,138.35,138.11,138.22,53888.0,115.8769,115.9775,115.7763,115.8685,53888.0
2019-05-17 12:05:00,138.19,138.3,137.97,138.2,57091.0,115.8433,115.9356,115.6589,115.8517,57091.0
2019-05-17 12:10:00,138.2,138.27,138.15,138.18,29641.0,115.8517,115.9104,115.8098,115.835,29641.0
2019-05-17 12:15:00,138.17,138.39,138.16,138.31,32267.0,115.8266,116.011,115.8182,115.9439,32267.0
2019-05-17 12:20:00,138.3,138.55,138.3,138.46,46465.0,115.9356,116.1451,115.9356,116.0697,46465.0
2019-05-17 12:25:00,138.46,138.51,138.42,138.48,31993.0,116.0697,116.1116,116.0362,116.0864,31993.0
2019-05-17 12:30:00,138.49,138.49,138.33,138.42,27971.0,116.0948,116.0948,115.9607,116.0362,27971.0
2019-05-17 12:35:00,138.42,138.48,138.39,138.39,20946.0,116.0362,116.0864,116.011,116.011,20946.0
2019-05-17 12:40:00,138.36,138.59,138.36,138.53,28443.0,115.9859,116.1787,115.9859,116.1284,28443.0
2019-05-17 12:45:00,138.53,138.56,138.46,138.54,23519.0,116.1284,116.1535,116.0697,116.1367,23519.0
2019-05-17 12:50:00,138.52,138.59,138.48,138.58,20100.0,116.12,116.1787,116.0864,116.1703,20100.0
2019-05-17 12:55:00,138.57,138.57,138.42,138.45,14002.0,116.1619,116.1619,116.0362,116.0613,14002.0
2019-05-17 13:00:00,138.45,138.57,138.41,138.51,15965.0,116.0613,116.1619,116.0278,116.1116,15965.0
2019-05-17 13:05:00,138.53,138.65,138.51,138.64,11303.0,116.1284,116.229,116.1116,116.2206,11303.0
2019-05-17 13:10:00,138.64,138.69,138.55,138.64,22050.0,116.2206,116.2625,116.1451,116.2206,22050.0
2019-05-17 13:15:00,138.64,138.73,138.6,138.62,24614.0,116.2206,116.296,116.187,116.2038,24614.0
2019-05-17 13:20:00,138.62,138.77,138.61,138.74,22392.0,116.2038,116.3296,116.1954,116.3044,22392.0
2019-05-17 13:25:00,138.74,138.81,138.67,138.7,69283.0,116.3044,116.3631,116.2457,116.2709,69283.0
2019-05-17 13:30:00,138.72,138.74,138.54,138.74,29227.0,116.2876,116.3044,116.1367,116.3044,29227.0
2019-05-17 13:35:00,138.74,138.92,138.71,138.89,39234.0,116.3044,116.4553,116.2793,116.4301,39234.0
2019-05-17 13:40:00,138.91,138.97,138.7,138.82,51175.0,116.4469,116.4972,116.2709,116.3715,51175.0
2019-05-17 13:45:00,138.83,138.87,138.69,138.84,25336.0,116.3799,116.4134,116.2625,116.3882,25336.0
2019-05-17 13:50:00,138.84,138.93,138.7,138.87,90948.0,116.3882,116.4637,116.2709,116.4134,90948.0
2019-05-17 13:55:00,138.88,138.98,138.86,138.98,26483.0,116.4218,116.5056,116.405,116.5056,26483.0
2019-05-17 14:00:00,138.97,139.03,138.92,139.0,36860.0,116.4972,116.5475,116.4553,116.5224,36860.0
2019-05-17 14:05:00,139.01,139.01,138.93,138.98,63890.0,116.5307,116.5307,116.4637,116.5056,63890.0
2019-05-17 14:10:00,138.99,139.01,138.78,138.87,122045.0,116.514,116.5307,116.3379,116.4134,122045.0
2019-05-17 14:15:00,138.87,138.93,138.66,138.7,112667.0,116.4134,116.4637,116.2373,116.2709,112667.0
2019-05-17 14:20:00,138.69,138.69,138.49,138.54,32429.0,116.2625,116.2625,116.0948,116.1367,32429.0
2019-05-17 14:25:00,138.53,138.55,138.35,138.41,41869.0,116.1284,116.1451,115.9775,116.0278,41869.0
2019-05-17 14:30:00,138.41,138.45,138.35,138.36,42541.0,116.0278,116.0613,115.9775,115.9859,42541.0
2019-05-17 14:35:00,138.35,138.48,138.32,138.38,44680.0,115.9775,116.0864,115.9523,116.0026,44680.0
2019-05-17 14:40:00,138.38,138.42,138.32,138.41,36179.0,116.0026,116.0362,115.9523,116.0278,36179.0
2019-05-17 14:45:00,138.42,138.54,138.38,138.52,40986.0,116.0362,116.1367,116.0026,116.12,40986.0
2019-05-17 14:50:00,138.51,138.55,138.49,138.51,33193.0,116.1116,116.1451,116.0948,116.1116,33193.0
2019-05-17 14:55:00,138.51,138.66,138.49,138.66,32798.0,116.1116,116.2373,116.0948,116.2373,32798.0
2019-05-17 15:00:00,138.65,138.65,138.27,138.39,85673.0,116.229,116.229,115.9104,116.011,85673.0
2019-05-17 15:05:00,138.39,138.42,138.24,138.34,91125.0,116.011,116.0362,115.8853,115.9691,91125.0
2019-05-17 15:10:00,138.31,138.45,138.2,138.37,112595.0,115.9439,116.0613,115.8517,115.9942,112595.0
2019-05-17 15:15:00,138.36,138.44,138.28,138.37,72450.0,115.9859,116.0529,115.9188,115.9942,72450.0
2019-05-17 15:20:00,138.37,138.54,138.36,138.51,57495.0,115.9942,116.1367,115.9859,116.1116,57495.0
2019-05-17 15:25:00,138.5,138.67,138.44,138.62,50865.0,116.1032,116.2457,116.0529,116.2038,50865.0
2019-05-17 15:30:00,138.61,138.61,138.41,138.51,93280.0,116.1954,116.1954,116.0278,116.1116,93280.0
2019-05-17 15:35:00,138.51,138.61,138.4,138.46,70036.0,116.1116,116.1954,116.0194,116.0697,70036.0
2019-05-17 15:40:00,138.45,138.68,138.39,138.6,95385.0,116.0613,116.2541,116.011,116.187,95385.0
2019-05-17 15:45:00,138.61,138.66,138.43,138.62,135326.0,116.1954,116.2373,116.0445,116.2038,135326.0
2019-05-17 15:50:00,138.61,138.79,138.53,138.63,178215.0,116.1954,116.3463,116.1284,116.2122,178215.0
2019-05-17 15:55:00,138.62,138.86,138.58,138.59,325959.0,116.2038,116.405,116.1703,116.1787,325959.0
2019-05-20 09:30:00,138.61,138.96,138.51,138.72,107496.0,116.1954,116.4888,116.1116,116.2876,107496.0
2019-05-20 09:35:00,138.68,138.74,138.04,138.12,30893.0,116.2541,116.3044,115.7176,115.7847,30893.0
2019-05-20 09:40:00,138.09,138.44,138.06,138.42,52252.0,115.7595,116.0529,115.7344,116.0362,52252.0
2019-05-20 09:45:00,138.48,138.63,138.32,138.36,34639.0,116.0864,116.2122,115.9523,115.9859,34639.0
2019-05-20 09:50:00,138.37,138.55,138.27,138.44,31386.0,115.9942,116.1451,115.9104,116.0529,31386.0
2019-05-20 09:55:00,138.45,138.69,138.4,138.44,41182.0,116.0613,116.2625,116.0194,116.0529,41182.0
2019-05-20 10:00:00,138.47,138.78,138.34,138.64,38575.0,116.0781,116.3379,115.9691,116.2206,38575.0
2019-05-20 10:05:00,138.69,138.76,138.59,138.71,25381.0,116.2625,116.3212,116.1787,116.2793,25381.0
2019-05-20 10:10:00,138.74,138.78,138.54,138.59,55132.0,116.3044,116.3379,116.1367,116.1787,55132.0
2019-05-20 10:15:00,138.58,138.64,138.42,138.52,36136.0,116.1703,116.2206,116.0362,116.12,36136.0
2019-05-20 10:20:00,138.5,138.76,138.46,138.7,35420.0,116.1032,116.3212,116.0697,116.2709,35420.0
2019-05-20 10:25:00,138.68,138.85,138.68,138.78,32047.0,116.2541,116.3966,116.2541,116.3379,32047.0
2019-05-20 10:30:00,138.78,138.78,138.55,138.7,70043.0,116.3379,116.3379,116.1451,116.2709,70043.0
2019-05-20 10:35:00,138.69,138.75,138.55,138.62,48046.0,116.2625,116.3128,116.1451,116.2038,48046.0
2019-05-20 10:40:00,138.62,138.65,138.44,138.46,40356.0,116.2038,116.229,116.0529,116.0697,40356.0
2019-05-20 10:45:00,138.47,138.51,138.27,138.37,40832.0,116.0781,116.1116,115.9104,115.9942,40832.0
2019-05-20 10:50:00,138.37,138.38,138.21,138.22,25552.0,115.9942,116.0026,115.8601,115.8685,25552.0
2019-05-20 10:55:00,138.23,138.33,138.2,138.25,48224.0,115.8769,115.9607,115.8517,115.8936,48224.0
2019-05-20 11:00:00,138.25,138.36,138.25,138.34,25162.0,115.8936,115.9859,115.8936,115.9691,25162.0
2019-05-20 11:05:00,138.33,138.37,138.21,138.26,19187.0,115.9607,115.9942,115.8601,115.902,19187.0
2019-05-20 11:10:00,138.26,138.3,138.21,138.25,14410.0,115.902,115.9356,115.8601,115.8936,14410.0
2019-05-20 11:15:00,138.25,138.38,138.17,138.33,51794.0,115.8936,116.0026,115.8266,115.9607,51794.0
2019-05-20 11:20:00,138.3,138.38,138.22,138.24,74137.0,115.9356,116.0026,115.8685,115.8853,74137.0
2019-05-20 11:25:00,138.24,138.32,138.18,138.27,28409.0,115.8853,115.9523,115.835,115.9104,28409.0
2019-05-20 11:30:00,138.25,138.41,138.22,138.31,20622.0,115.8936,116.0278,115.8685,115.9439,20622.0
2019-05-20 11:35:00,138.31,138.31,138.13,138.16,36422.0,115.9439,115.9439,115.793,115.8182,36422.0
2019-05-20 11:40:00,138.15,138.31,138.14,138.31,20723.0,115.8098,115.9439,115.8014,115.9439,20723.0
2019-05-20 11:45:00,138.34,138.54,138.32,138.53,26046.0,115.9691,116.1367,115.9523,116.1284,26046.0
2019-05-20 11:50:00,138.52,138.55,138.35,138.37,18589.0,116.12,116.1451,115.9775,115.9942,18589.0
2019-05-20 11:55:00,138.38,138.39,138.24,138.32,28147.0,116.0026,116.011,115.8853,115.9523,28147.0
2019-05-20 12:00:00,138.32,138.43,138.29,138.39,27507.0,115.9523,116.0445,115.9272,116.011,27507.0
2019-05-20 12:05:00,138.39,138.47,138.34,138.43,24949.0,116.011,116.0781,115.9691,116.0445,24949.0
2019-05-20 12:10:00,138.43,138.44,138.38,138.43,23945.0,116.0445,116.0529,116.0026,116.0445,23945.0
2019-05-20 12:15:00,138.41,138.47,138.41,138.43,13855.0,116.0278,116.0781,116.0278,116.0445,13855.0
2019-05-20 12:20:00,138.43,138.46,138.34,138.34,27483.0,116.0445,116.0697,115.9691,115.9691,27483.0
2019-05-20 12:25:00,138.36,138.41,138.32,138.34,29704.0,115.9859,116.0278,115.9523,115.9691,29704.0
2019-05-20 12:30:00,138.35,138.36,138.17,138.17,99487.0,115.9775,115.9859,115.8266,115.8266,99487.0
2019-05-20 12:35:00,138.2,138.28,138.18,138.23,13532.0,115.8517,115.9188,115.835,115.8769,13532.0
2019-05-20 12:40:00,138.23,138.23,138.09,138.18,31620.0,115.8769,115.8769,115.7595,115.835,31620.0
2019-05-20 12:45:00,138.21,138.21,138.09,138.16,17970.0,115.8601,115.8601,115.7595,115.8182,17970.0
2019-05-20 12:50:00,138.16,138.23,138.13,138.13,16324.0,115.8182,115.8769,115.793,115.793,16324.0
2019-05-20 12:55:00,138.11,138.16,138.0,138.03,18812.0,115.7763,115.8182,115.6841,115.7092,18812.0
2019-05-20 13:00:00,138.01,138.08,137.94,137.99,22499.0,115.6925,115.7511,115.6338,115.6757,22499.0
2019-05-20 13:05:00,137.98,138.07,137.97,138.02,19678.0,115.6673,115.7428,115.6589,115.7008,19678.0
2019-05-20 13:10:00,138.05,138.09,138.01,138.06,10754.0,115.726,115.7595,115.6925,115.7344,10754.0
2019-05-20 13:15:00,138.07,138.13,138.04,138.04,11265.0,115.7428,115.793,115.7176,115.7176,11265.0
2019-05-20 13:20:00,138.05,138.08,137.96,138.03,22481.0,115.726,115.7511,115.6505,115.7092,22481.0
2019-05-20 13:25:00,138.03,138.1,137.98,138.06,18992.0,115.7092,115.7679,115.6673,115.7344,18992.0
2019-05-20 13:30:00,138.05,138.18,138.01,138.1,29253.0,115.726,115.835,115.6925,115.7679,29253.0
2019-05-20 13:35:00,138.1,138.24,138.1,138.22,25752.0,115.7679,115.8853,115.7679,115.8685,25752.0
2019-05-20 13:40:00,138.22,138.23,138.16,138.18,21453.0,115.8685,115.8769,115.8182,115.835,21453.0
2019-05-20 13:45:00,138.18,138.28,138.15,138.2,22994.0,115.835,115.9188,115.8098,115.8517,22994.0
2019-05-20 13:50:00,138.2,138.25,138.17,138.19,17161.0,115.8517,115.8936,115.8266,115.8433,17161.0
2019-05-20 13:55:00,138.2,138.25,138.17,138.24,13581.0,115.8517,115.8936,115.8266,115.8853,13581.0
2019-05-20 14:00:00,138.24,138.29,138.13,138.2,29021.0,115.8853,115.9272,115.793,115.8517,29021.0
2019-05-20 14:05:00,138.2,138.28,138.2,138.24,21254.0,115.8517,115.9188,115.8517,115.8853,21254.0
2019-05-20 14:10:00,138.24,138.38,138.22,138.24,14151.0,115.8853,116.0026,115.8685,115.8853,14151.0
2019-05-20 14:15:00,138.25,138.29,138.21,138.27,15106.0,115.8936,115.9272,115.8601,115.9104,15106.0
2019-05-20 14:20:00,138.25,138.28,138.21,138.25,36697.0,115.8936,115.9188,115.8601,115.8936,36697.0
2019-05-20 14:25:00,138.26,138.29,138.24,138.25,28184.0,115.902,115.9272,115.8853,115.8936,28184.0
2019-05-20 14:30:00,138.25,138.28,138.06,138.08,42681.0,115.8936,115.9188,115.7344,115.7511,42681.0
2019-05-20 14:35:00,138.09,138.09,137.85,137.86,32186.0,115.7595,115.7595,115.5583,115.5667,32186.0
2019-05-20 14:40:00,137.82,137.9,137.78,137.8,45639.0,115.5332,115.6002,115.4996,115.5164,45639.0
2019-05-20 14:45:00,137.79,137.79,137.68,137.7,51350.0,115.508,115.508,115.4158,115.4326,51350.0
2019-05-20 14:50:00,137.7,137.87,137.7,137.84,42460.0,115.4326,115.5751,115.4326,115.5499,42460.0
2019-05-20 14:55:00,137.84,137.91,137.81,137.9,26323.0,115.5499,115.6086,115.5248,115.6002,26323.0
2019-05-20 15:00:00,137.89,137.91,137.84,137.89,33155.0,115.5919,115.6086,115.5499,115.5919,33155.0
2019-05-20 15:05:00,137.89,138.01,137.87,137.98,38015.0,115.5919,115.6925,115.5751,115.6673,38015.0
2019-05-20 15:10:00,137.98,138.03,137.85,138.0,47012.0,115.6673,115.7092,115.5583,115.6841,47012.0
2019-05-20 15:15:00,138.0,138.22,138.0,138.22,27386.0,115.6841,115.8685,115.6841,115.8685,27386.0
2019-05-20 15:20:00,138.22,138.28,138.1,138.14,30460.0,115.8685,115.9188,115.7679,115.8014,30460.0
2019-05-20 15:25:00,138.12,138.26,138.09,138.25,50997.0,115.7847,115.902,115.7595,115.8936,50997.0
2019-05-20 15:30:00,138.23,138.29,138.18,138.23,42652.0,115.8769,115.9272,115.835,115.8769,42652.0
2019-05-20 15:35:00,138.23,138.42,138.2,138.33,52281.0,115.8769,116.0362,115.8517,115.9607,52281.0
2019-05-20 15:40:00,138.33,138.37,138.27,138.33,45337.0,115.9607,115.9942,115.9104,115.9607,45337.0
2019-05-20 15:45:00,138.32,138.32,138.22,138.28,59018.0,115.9523,115.9523,115.8685,115.9188,59018.0
2019-05-20 15:50:00,138.29,138.43,138.22,138.41,153849.0,115.9272,116.0445,115.8685,116.0278,153849.0
2019-05-20 15:55:00,138.41,138.6,138.34,138.41,256576.0,116.0278,116.187,115.9691,116.0278,256576.0
2019-05-21 09:30:00,139.12,139.19,138.91,139.16,127316.0,116.623,116.6816,116.4469,116.6565,127316.0
2019-05-21 09:35:00,139.17,139.57,139.14,139.43,62697.0,116.6649,117.0002,116.6397,116.8828,62697.0
2019-05-21 09:40:00,139.43,139.43,139.01,139.16,52977.0,116.8828,116.8828,116.5307,116.6565,52977.0
2019-05-21 09:45:00,139.12,139.37,139.03,139.34,36205.0,116.623,116.8325,116.5475,116.8074,36205.0
2019-05-21 09:50:00,139.34,139.38,139.15,139.37,43915.0,116.8074,116.8409,116.6481,116.8325,43915.0
2019-05-21 09:55:00,139.37,139.52,139.26,139.26,51519.0,116.8325,116.9583,116.7403,116.7403,51519.0
2019-05-21 10:00:00,139.24,139.34,139.14,139.14,34840.0,116.7236,116.8074,116.6397,116.6397,34840.0
2019-05-21 10:05:00,139.16,139.27,139.16,139.23,29313.0,116.6565,116.7487,116.6565,116.7152,29313.0
2019-05-21 10:10:00,139.25,139.29,139.11,139.11,36731.0,116.7319,116.7655,116.6146,116.6146,36731.0
2019-05-21 10:15:00,139.11,139.29,139.11,139.26,39161.0,116.6146,116.7655,116.6146,116.7403,39161.0
2019-05-21 10:20:00,139.26,139.28,139.16,139.19,26726.0,116.7403,116.7571,116.6565,116.6816,26726.0
2019-05-21 10:25:00,139.2,139.21,139.12,139.18,27813.0,116.69,116.6984,116.623,116.6733,27813.0
2019-05-21 10:30:00,139.19,139.37,139.18,139.33,29460.0,116.6816,116.8325,116.6733,116.799,29460.0
2019-05-21 10:35:00,139.32,139.33,139.05,139.11,55383.0,116.7906,116.799,116.5643,116.6146,55383.0
2019-05-21 10:40:00,139.13,139.27,139.06,139.26,27186.0,116.6313,116.7487,116.5727,116.7403,27186.0
2019-05-21 10:45:00,139.28,139.33,139.14,139.22,62061.0,116.7571,116.799,116.6397,116.7068,62061.0
2019-05-21 10:50:00,139.24,139.24,139.14,139.18,52383.0,116.7236,116.7236,116.6397,116.6733,52383.0
2019-05-21 10:55:00,139.18,139.35,139.15,139.21,56808.0,116.6733,116.8158,116.6481,116.6984,56808.0
2019-05-21 11:00:00,139.21,139.23,139.04,139.06,31733.0,116.6984,116.7152,116.5559,116.5727,31733.0
2019-05-21 11:05:00,139.06,139.09,138.9,138.91,32512.0,116.5727,116.5978,116.4385,116.4469,32512.0
2019-05-21 11:10:00,138.92,138.92,138.81,138.85,24543.0,116.4553,116.4553,116.3631,116.3966,24543.0
2019-05-21 11:15:00,138.84,139.0,138.84,138.89,28270.0,116.3882,116.5224,116.3882,116.4301,28270.0
2019-05-21 11:20:00,138.88,138.92,138.82,138.86,31560.0,116.4218,116.4553,116.3715,116.405,31560.0
2019-05-21 11:25:00,138.87,138.96,138.87,138.92,27584.0,116.4134,116.4888,116.4134,116.4553,27584.0
2019-05-21 11:30:00,138.94,138.97,138.87,138.96,19831.0,116.4721,116.4972,116.4134,116.4888,19831.0
2019-05-21 11:35:00,138.97,139.0,138.92,138.99,25297.0,116.4972,116.5224,116.4553,116.514,25297.0
2019-05-21 11:40:00,139.0,139.01,138.87,138.88,26816.0,116.5224,116.5307,116.4134,116.4218,26816.0
2019-05-21 11:45:00,138.88,138.9,138.8,138.89,34373.0,116.4218,116.4385,116.3547,116.4301,34373.0
2019-05-21 11:50:00,138.89,138.92,138.8,138.88,24751.0,116.4301,116.4553,116.3547,116.4218,24751.0
2019-05-21 11:55:00,138.87,138.9,138.73,138.74,60340.0,116.4134,116.4385,116.296,116.3044,60340.0
2019-05-21 12:00:00,138.74,138.83,138.67,138.8,68262.0,116.3044,116.3799,116.2457,116.3547,68262.0
2019-05-21 12:05:00,138.79,138.88,138.79,138.86,14176.0,116.3463,116.4218,116.3463,116.405,14176.0
2019-05-21 12:10:00,138.86,138.9,138.85,138.9,14692.0,116.405,116.4385,116.3966,116.4385,14692.0
2019-05-21 12:15:00,138.9,138.93,138.8,138.81,21679.0,116.4385,116.4637,116.3547,116.3631,21679.0
2019-05-21 12:20:00,138.82,138.84,138.59,138.64,104552.0,116.3715,116.3882,116.1787,116.2206,104552.0
2019-05-21 12:25:00,138.62,138.67,138.24,138.3,228038.0,116.2038,116.2457,115.8853,115.9356,228038.0
2019-05-21 12:30:00,138.33,138.7,138.33,138.67,66117.0,115.9607,116.2709,115.9607,116.2457,66117.0
2019-05-21 12:35:00,138.67,138.72,138.5,138.54,57015.0,116.2457,116.2876,116.1032,116.1367,57015.0
2019-05-21 12:40:00,138.54,138.64,138.54,138.6,14069.0,116.1367,116.2206,116.1367,116.187,14069.0
2019-05-21 12:45:00,138.58,138.6,138.51,138.6,16692.0,116.1703,116.187,116.1116,116.187,16692.0
2019-05-21 12:50:00,138.6,138.72,138.59,138.72,26364.0,116.187,116.2876,116.1787,116.2876,26364.0
2019-05-21 12:55:00,138.72,138.75,138.63,138.68,28469.0,116.2876,116.3128,116.2122,116.2541,28469.0
2019-05-21 13:00:00,138.7,138.71,138.59,138.66,15629.0,116.2709,116.2793,116.1787,116.2373,15629.0
2019-05-21 13:05:00,138.68,138.75,138.66,138.72,22971.0,116.2541,116.3128,116.2373,116.2876,22971.0
2019-05-21 13:10:00,138.75,138.75,138.7,138.71,21766.0,116.3128,116.3128,116.2709,116.2793,21766.0
2019-05-21 13:15:00,138.71,138.79,138.69,138.77,15761.0,116.2793,116.3463,116.2625,116.3296,15761.0
2019-05-21 13:20:00,138.77,138.79,138.69,138.76,25709.0,116.3296,116.3463,116.2625,116.3212,25709.0
2019-05-21 13:25:00,138.77,138.78,138.68,138.75,21637.0,116.3296,116.3379,116.2541,116.3128,21637.0
2019-05-21 13:30:00,138.76,138.84,138.75,138.75,18147.0,116.3212,116.3882,116.3128,116.3128,18147.0
2019-05-21 13:35:00,138.75,138.77,138.71,138.74,13855.0,116.3128,116.3296,116.2793,116.3044,13855.0
2019-05-21 13:40:00,138.73,138.76,138.64,138.72,31342.0,116.296,116.3212,116.2206,116.2876,31342.0
2019-05-21 13:45:00,138.72,138.81,138.69,138.77,18369.0,116.2876,116.3631,116.2625,116.3296,18369.0
2019-05-21 13:50:00,138.76,138.82,138.67,138.71,37775.0,116.3212,116.3715,116.2457,116.2793,37775.0
2019-05-21 13:55:00,138.71,138.72,138.57,138.61,57175.0,116.2793,116.2876,116.1619,116.1954,57175.0
2019-05-21 14:00:00,138.6,138.69,138.59,138.64,36953.0,116.187,116.2625,116.1787,116.2206,36953.0
2019-05-21 14:05:00,138.64,138.65,138.5,138.5,37879.0,116.2206,116.229,116.1032,116.1032,37879.0
2019-05-21 14:10:00,138.51,138.57,138.42,138.47,24204.0,116.1116,116.1619,116.0362,116.0781,24204.0
2019-05-21 14:15:00,138.47,138.52,138.45,138.47,15618.0,116.0781,116.12,116.0613,116.0781,15618.0
2019-05-21 14:20:00,138.47,138.57,138.46,138.5,19877.0,116.0781,116.1619,116.0697,116.1032,19877.0
2019-05-21 14:25:00,138.5,138.65,138.48,138.63,26351.0,116.1032,116.229,116.0864,116.2122,26351.0
2019-05-21 14:30:00,138.63,138.68,138.56,138.58,20655.0,116.2122,116.2541,116.1535,116.1703,20655.0
2019-05-21 14:35:00,138.58,138.58,138.48,138.53,25963.0,116.1703,116.1703,116.0864,116.1284,25963.0
2019-05-21 14:40:00,138.53,138.58,138.52,138.58,16857.0,116.1284,116.1703,116.12,116.1703,16857.0
2019-05-21 14:45:00,138.59,138.63,138.52,138.52,16616.0,116.1787,116.2122,116.12,116.12,16616.0
2019-05-21 14:50:00,138.51,138.56,138.5,138.54,17912.0,116.1116,116.1535,116.1032,116.1367,17912.0
2019-05-21 14:55:00,138.54,138.55,138.49,138.52,47238.0,116.1367,116.1451,116.0948,116.12,47238.0
2019-05-21 15:00:00,138.5,138.51,138.39,138.39,31348.0,116.1032,116.1116,116.011,116.011,31348.0
2019-05-21 15:05:00,138.38,138.48,138.38,138.44,32515.0,116.0026,116.0864,116.0026,116.0529,32515.0
2019-05-21 15:10:00,138.43,138.46,138.4,138.46,25347.0,116.0445,116.0697,116.0194,116.0697,25347.0
2019-05-21 15:15:00,138.45,138.48,138.41,138.42,28624.0,116.0613,116.0864,116.0278,116.0362,28624.0
2019-05-21 15:20:00,138.42,138.42,138.33,138.38,18743.0,116.0362,116.0362,115.9607,116.0026,18743.0
2019-05-21 15:25:00,138.39,138.51,138.39,138.47,44265.0,116.011,116.1116,116.011,116.0781,44265.0
2019-05-21 15:30:00,138.48,138.53,138.45,138.46,52307.0,116.0864,116.1284,116.0613,116.0697,52307.0
2019-05-21 15:35:00,138.46,138.52,138.43,138.44,40321.0,116.0697,116.12,116.0445,116.0529,40321.0
2019-05-21 15:40:00,138.44,138.45,138.24,138.24,49669.0,116.0529,116.0613,115.8853,115.8853,49669.0
2019-05-21 15:45:00,138.25,138.29,138.19,138.24,72688.0,115.8936,115.9272,115.8433,115.8853,72688.0
2019-05-21 15:50:00,138.21,138.25,138.19,138.21,110008.0,115.8601,115.8936,115.8433,115.8601,110008.0
2019-05-21 15:55:00,138.2,138.28,138.08,138.15,257352.0,115.8517,115.9188,115.7511,115.8098,257352.0
2019-05-22 09:30:00,138.35,138.35,137.94,137.99,116844.0,115.9775,115.9775,115.6338,115.6757,116844.0
2019-05-22 09:35:00,138.0,138.06,137.77,137.82,50643.0,115.6841,115.7344,115.4913,115.5332,50643.0
2019-05-22 09:40:00,137.85,137.88,137.58,137.64,47400.0,115.5583,115.5835,115.332,115.3823,47400.0
2019-05-22 09:45:00,137.67,137.86,137.62,137.81,27140.0,115.4074,115.5667,115.3655,115.5248,27140.0
2019-05-22 09:50:00,137.79,137.96,137.72,137.96,49853.0,115.508,115.6505,115.4493,115.6505,49853.0
2019-05-22 09:55:00,137.96,138.15,137.94,138.07,53533.0,115.6505,115.8098,115.6338,115.7428,53533.0
2019-05-22 10:00:00,138.06,138.27,138.06,138.1,65391.0,115.7344,115.9104,115.7344,115.7679,65391.0
2019-05-22 10:05:00,138.09,138.24,138.01,138.19,100947.0,115.7595,115.8853,115.6925,115.8433,100947.0
2019-05-22 10:10:00,138.2,138.23,138.03,138.05,42858.0,115.8517,115.8769,115.7092,115.726,42858.0
2019-05-22 10:15:00,138.05,138.31,138.02,138.12,76269.0,115.726,115.9439,115.7008,115.7847,76269.0
2019-05-22 10:20:00,138.11,138.14,137.91,138.11,44606.0,115.7763,115.8014,115.6086,115.7763,44606.0
2019-05-22 10:25:00,138.07,138.21,137.96,137.97,94608.0,115.7428,115.8601,115.6505,115.6589,94608.0
2019-05-22 10:30:00,137.97,138.01,137.8,137.89,28904.0,115.6589,115.6925,115.5164,115.5919,28904.0
2019-05-22 10:35:00,137.9,137.91,137.78,137.78,21097.0,115.6002,115.6086,115.4996,115.4996,21097.0
2019-05-22 10:40:00,137.78,137.78,137.48,137.66,54485.0,115.4996,115.4996,115.2482,115.3991,54485.0
2019-05-22 10:45:00,137.66,137.67,137.58,137.62,31890.0,115.3991,115.4074,115.332,115.3655,31890.0
2019-05-22 10:50:00,137.62,137.66,137.55,137.57,32995.0,115.3655,115.3991,115.3068,115.3236,32995.0
2019-05-22 10:55:00,137.57,137.76,137.49,137.75,41746.0,115.3236,115.4829,115.2565,115.4745,41746.0
2019-05-22 11:00:00,137.75,137.84,137.72,137.81,48970.0,115.4745,115.5499,115.4493,115.5248,48970.0
2019-05-22 11:05:00,137.82,137.94,137.8,137.85,38001.0,115.5332,115.6338,115.5164,115.5583,38001.0
2019-05-22 11:10:00,137.84,137.93,137.77,137.93,44535.0,115.5499,115.6254,115.4913,115.6254,44535.0
2019-05-22 11:15:00,137.91,137.99,137.81,137.84,34052.0,115.6086,115.6757,115.5248,115.5499,34052.0
2019-05-22 11:20:00,137.85,137.96,137.77,137.96,21810.0,115.5583,115.6505,115.4913,115.6505,21810.0
2019-05-22 11:25:00,137.97,138.1,137.94,138.09,49522.0,115.6589,115.7679,115.6338,115.7595,49522.0
2019-05-22 11:30:00,138.1,138.21,138.09,138.12,35962.0,115.7679,115.8601,115.7595,115.7847,35962.0
2019-05-22 11:35:00,138.12,138.15,138.0,138.01,25887.0,115.7847,115.8098,115.6841,115.6925,25887.0
2019-05-22 11:40:00,138.01,138.03,137.88,137.94,26631.0,115.6925,115.7092,115.5835,115.6338,26631.0
2019-05-22 11:45:00,137.94,138.03,137.92,137.96,47462.0,115.6338,115.7092,115.617,115.6505,47462.0
2019-05-22 11:50:00,137.97,138.09,137.86,137.95,30651.0,115.6589,115.7595,115.5667,115.6422,30651.0
2019-05-22 11:55:00,137.95,138.09,137.95,138.02,17700.0,115.6422,115.7595,115.6422,115.7008,17700.0
2019-05-22 12:00:00,138.01,138.2,138.0,138.15,25393.0,115.6925,115.8517,115.6841,115.8098,25393.0
2019-05-22 12:05:00,138.15,138.2,138.1,138.11,17468.0,115.8098,115.8517,115.7679,115.7763,17468.0
2019-05-22 12:10:00,138.1,138.14,137.98,138.09,23408.0,115.7679,115.8014,115.6673,115.7595,23408.0
2019-05-22 12:15:00,138.1,138.19,138.1,138.17,19095.0,115.7679,115.8433,115.7679,115.8266,19095.0
2019-05-22 12:20:00,138.18,138.24,138.17,138.18,12908.0,115.835,115.8853,115.8266,115.835,12908.0
2019-05-22 12:25:00,138.18,138.18,138.11,138.14,16582.0,115.835,115.835,115.7763,115.8014,16582.0
2019-05-22 12:30:00,138.13,138.16,138.04,138.15,12469.0,115.793,115.8182,115.7176,115.8098,12469.0
2019-05-22 12:35:00,138.15,138.22,138.11,138.19,18625.0,115.8098,115.8685,115.7763,115.8433,18625.0
2019-05-22 12:40:00,138.18,138.21,138.12,138.13,20835.0,115.835,115.8601,115.7847,115.793,20835.0
2019-05-22 12:45:00,138.12,138.14,138.03,138.14,25793.0,115.7847,115.8014,115.7092,115.8014,25793.0
2019-05-22 12:50:00,138.15,138.2,138.13,138.18,18234.0,115.8098,115.8517,115.793,115.835,18234.0
2019-05-22 12:55:00,138.2,138.24,138.18,138.21,16415.0,115.8517,115.8853,115.835,115.8601,16415.0
2019-05-22 13:00:00,138.2,138.27,138.18,138.22,17858.0,115.8517,115.9104,115.835,115.8685,17858.0
2019-05-22 13:05:00,138.21,138.23,138.11,138.11,18367.0,115.8601,115.8769,115.7763,115.7763,18367.0
2019-05-22 13:10:00,138.12,138.27,138.12,138.27,56700.0,115.7847,115.9104,115.7847,115.9104,56700.0
2019-05-22 13:15:00,138.28,138.34,138.26,138.3,22594.0,115.9188,115.9691,115.902,115.9356,22594.0
2019-05-22 13:20:00,138.29,138.39,138.23,138.35,22408.0,115.9272,116.011,115.8769,115.9775,22408.0
2019-05-22 13:25:00,138.35,138.42,138.32,138.41,19267.0,115.9775,116.0362,115.9523,116.0278,19267.0
2019-05-22 13:30:00,138.4,138.4,138.36,138.38,15221.0,116.0194,116.0194,115.9859,116.0026,15221.0
2019-05-22 13:35:00,138.39,138.45,138.38,138.44,14250.0,116.011,116.0613,116.0026,116.0529,14250.0
2019-05-22 13:40:00,138.45,138.5,138.39,138.43,25064.0,116.0613,116.1032,116.011,116.0445,25064.0
2019-05-22 13:45:00,138.43,138.56,138.38,138.55,19999.0,116.0445,116.1535,116.0026,116.1451,19999.0
2019-05-22 13:50:00,138.54,138.54,138.47,138.52,25575.0,116.1367,116.1367,116.0781,116.12,25575.0
2019-05-22 13:55:00,138.53,138.58,138.48,138.53,17793.0,116.1284,116.1703,116.0864,116.1284,17793.0
2019-05-22 14:00:00,138.52,138.53,138.34,138.36,33922.0,116.12,116.1284,115.9691,115.9859,33922.0
2019-05-22 14:05:00,138.39,138.57,138.39,138.55,17554.0,116.011,116.1619,116.011,116.1451,17554.0
2019-05-22 14:10:00,138.55,138.62,138.52,138.56,25256.0,116.1451,116.2038,116.12,116.1535,25256.0
2019-05-22 14:15:00,138.55,138.55,138.4,138.45,19815.0,116.1451,116.1451,116.0194,116.0613,19815.0
2019-05-22 14:20:00,138.48,138.65,138.47,138.63,25770.0,116.0864,116.229,116.0781,116.2122,25770.0
2019-05-22 14:25:00,138.62,138.66,138.56,138.57,17451.0,116.2038,116.2373,116.1535,116.1619,17451.0
2019-05-22 14:30:00,138.58,138.72,138.57,138.7,26781.0,116.1703,116.2876,116.1619,116.2709,26781.0
2019-05-22 14:35:00,138.72,138.77,138.69,138.7,29545.0,116.2876,116.3296,116.2625,116.2709,29545.0
2019-05-22 14:40:00,138.71,138.77,138.7,138.73,28845.0,116.2793,116.3296,116.2709,116.296,28845.0
2019-05-22 14:45:00,138.72,138.84,138.72,138.83,31943.0,116.2876,116.3882,116.2876,116.3799,31943.0
2019-05-22 14:50:00,138.83,138.87,138.79,138.8,32929.0,116.3799,116.4134,116.3463,116.3547,32929.0
2019-05-22 14:55:00,138.81,138.82,138.72,138.73,40007.0,116.3631,116.3715,116.2876,116.296,40007.0
2019-05-22 15:00:00,138.72,138.84,138.68,138.81,33467.0,116.2876,116.3882,116.2541,116.3631,33467.0
2019-05-22 15:05:00,138.81,138.82,138.67,138.7,26363.0,116.3631,116.3715,116.2457,116.2709,26363.0
2019-05-22 15:10:00,138.71,138.79,138.67,138.7,25956.0,116.2793,116.3463,116.2457,116.2709,25956.0
2019-05-22 15:15:00,138.72,138.77,138.63,138.74,26031.0,116.2876,116.3296,116.2122,116.3044,26031.0
2019-05-22 15:20:00,138.75,138.75,138.61,138.66,23873.0,116.3128,116.3128,116.1954,116.2373,23873.0
2019-05-22 15:25:00,138.67,138.74,138.67,138.72,27607.0,116.2457,116.3044,116.2457,116.2876,27607.0
2019-05-22 15:30:00,138.71,138.82,138.65,138.82,41201.0,116.2793,116.3715,116.229,116.3715,41201.0
2019-05-22 15:35:00,138.81,138.85,138.77,138.83,40639.0,116.3631,116.3966,116.3296,116.3799,40639.0
2019-05-22 15:40:00,138.83,138.83,138.72,138.77,37982.0,116.3799,116.3799,116.2876,116.3296,37982.0
2019-05-22 15:45:00,138.77,138.84,138.74,138.77,37195.0,116.3296,116.3882,116.3044,116.3296,37195.0
2019-05-22 15:50:00,138.76,138.87,138.76,138.87,95660.0,116.3212,116.4134,116.3212,116.4134,95660.0
2019-05-22 15:55:00,138.86,138.95,138.73,138.73,233840.0,116.405,116.4804,116.296,116.296,233840.0
2019-05-23 09:30:00,138.5,138.58,138.09,138.18,120804.0,116.1032,116.1703,115.7595,115.835,120804.0
2019-05-23 09:35:00,138.19,138.36,138.07,138.33,78275.0,115.8433,115.9859,115.7428,115.9607,78275.0
2019-05-23 09:40:00,138.33,138.67,138.2,138.57,90528.0,115.9607,116.2457,115.8517,116.1619,90528.0
2019-05-23 09:45:00,138.57,138.67,138.39,138.6,60245.0,116.1619,116.2457,116.011,116.187,60245.0
2019-05-23 09:50:00,138.63,138.66,138.43,138.46,54257.0,116.2122,116.2373,116.0445,116.0697,54257.0
2019-05-23 09:55:00,138.48,138.55,138.39,138.45,72105.0,116.0864,116.1451,116.011,116.0613,72105.0
2019-05-23 10:00:00,138.47,138.7,138.47,138.57,47505.0,116.0781,116.2709,116.0781,116.1619,47505.0
2019-05-23 10:05:00,138.57,138.61,138.47,138.47,95119.0,116.1619,116.1954,116.0781,116.0781,95119.0
2019-05-23 10:10:00,138.46,138.6,138.34,138.37,64048.0,116.0697,116.187,115.9691,115.9942,64048.0
2019-05-23 10:15:00,138.38,138.49,138.29,138.29,84360.0,116.0026,116.0948,115.9272,115.9272,84360.0
2019-05-23 10:20:00,138.28,138.33,138.13,138.21,48432.0,115.9188,115.9607,115.793,115.8601,48432.0
2019-05-23 10:25:00,138.21,138.5,138.16,138.46,61807.0,115.8601,116.1032,115.8182,116.0697,61807.0
2019-05-23 10:30:00,138.46,138.5,138.35,138.39,54180.0,116.0697,116.1032,115.9775,116.011,54180.0
2019-05-23 10:35:00,138.37,138.43,138.23,138.38,42842.0,115.9942,116.0445,115.8769,116.0026,42842.0
2019-05-23 10:40:00,138.39,138.46,138.16,138.16,48739.0,116.011,116.0697,115.8182,115.8182,48739.0
2019-05-23 10:45:00,138.17,138.36,138.14,138.28,46764.0,115.8266,115.9859,115.8014,115.9188,46764.0
2019-05-23 10:50:00,138.29,138.45,138.26,138.34,28671.0,115.9272,116.0613,115.902,115.9691,28671.0
2019-05-23 10:55:00,138.33,138.42,138.22,138.24,29622.0,115.9607,116.0362,115.8685,115.8853,29622.0
2019-05-23 11:00:00,138.27,138.27,138.1,138.19,43282.0,115.9104,115.9104,115.7679,115.8433,43282.0
2019-05-23 11:05:00,138.18,138.34,138.11,138.23,42103.0,115.835,115.9691,115.7763,115.8769,42103.0
2019-05-23 11:10:00,138.22,138.27,138.1,138.1,68291.0,115.8685,115.9104,115.7679,115.7679,68291.0
2019-05-23 11:15:00,138.12,138.23,138.09,138.19,55306.0,115.7847,115.8769,115.7595,115.8433,55306.0
2019-05-23 11:20:00,138.2,138.26,137.97,138.06,59986.0,115.8517,115.902,115.6589,115.7344,59986.0
2019-05-23 11:25:00,138.07,138.24,138.03,138.04,39245.0,115.7428,115.8853,115.7092,115.7176,39245.0
2019-05-23 11:30:00,138.06,138.13,137.94,137.96,39292.0,115.7344,115.793,115.6338,115.6505,39292.0
2019-05-23 11:35:00,137.97,138.08,137.87,138.03,26429.0,115.6589,115.7511,115.5751,115.7092,26429.0
2019-05-23 11:40:00,138.02,138.02,137.85,137.91,30080.0,115.7008,115.7008,115.5583,115.6086,30080.0
2019-05-23 11:45:00,137.93,138.0,137.87,137.93,31291.0,115.6254,115.6841,115.5751,115.6254,31291.0
2019-05-23 11:50:00,137.91,138.02,137.79,137.85,44246.0,115.6086,115.7008,115.508,115.5583,44246.0
2019-05-23 11:55:00,137.85,137.85,137.67,137.8,57708.0,115.5583,115.5583,115.4074,115.5164,57708.0
2019-05-23 12:00:00,137.79,137.91,137.77,137.86,75675.0,115.508,115.6086,115.4913,115.5667,75675.0
2019-05-23 12:05:00,137.84,138.15,137.74,137.79,57503.0,115.5499,115.8098,115.4661,115.508,57503.0
2019-05-23 12:10:00,137.78,137.97,137.75,137.89,24213.0,115.4996,115.6589,115.4745,115.5919,24213.0
2019-05-23 12:15:00,137.88,138.01,137.81,137.97,36752.0,115.5835,115.6925,115.5248,115.6589,36752.0
2019-05-23 12:20:00,137.96,137.98,137.89,137.95,21320.0,115.6505,115.6673,115.5919,115.6422,21320.0
2019-05-23 12:25:00,137.95,137.98,137.81,137.89,35116.0,115.6422,115.6673,115.5248,115.5919,35116.0
2019-05-23 12:30:00,137.9,138.16,137.9,138.16,34212.0,115.6002,115.8182,115.6002,115.8182,34212.0
2019-05-23 12:35:00,138.15,138.34,138.14,138.32,43006.0,115.8098,115.9691,115.8014,115.9523,43006.0
2019-05-23 12:40:00,138.34,138.56,138.33,138.55,45564.0,115.9691,116.1535,115.9607,116.1451,45564.0
2019-05-23 12:45:00,138.54,138.7,138.46,138.69,40134.0,116.1367,116.2709,116.0697,116.2625,40134.0
2019-05-23 12:50:00,138.7,138.73,138.54,138.61,55567.0,116.2709,116.296,116.1367,116.1954,55567.0
2019-05-23 12:55:00,138.62,138.73,138.61,138.69,56271.0,116.2038,116.296,116.1954,116.2625,56271.0
2019-05-23 13:00:00,138.69,138.69,138.44,138.48,34946.0,116.2625,116.2625,116.0529,116.0864,34946.0
2019-05-23 13:05:00,138.48,138.54,138.41,138.43,24669.0,116.0864,116.1367,116.0278,116.0445,24669.0
2019-05-23 13:10:00,138.43,138.47,138.34,138.34,31429.0,116.0445,116.0781,115.9691,115.9691,31429.0
2019-05-23 13:15:00,138.35,138.45,138.33,138.44,28962.0,115.9775,116.0613,115.9607,116.0529,28962.0
2019-05-23 13:20:00,138.45,138.52,138.4,138.49,36405.0,116.0613,116.12,116.0194,116.0948,36405.0
2019-05-23 13:25:00,138.51,138.6,138.46,138.51,45564.0,116.1116,116.187,116.0697,116.1116,45564.0
2019-05-23 13:30:00,138.51,138.57,138.48,138.52,41044.0,116.1116,116.1619,116.0864,116.12,41044.0
2019-05-23 13:35:00,138.52,138.61,138.49,138.57,31002.0,116.12,116.1954,116.0948,116.1619,31002.0
2019-05-23 13:40:00,138.59,138.65,138.53,138.6,43744.0,116.1787,116.229,116.1284,116.187,43744.0
2019-05-23 13:45:00,138.6,138.65,138.47,138.51,54279.0,116.187,116.229,116.0781,116.1116,54279.0
2019-05-23 13:50:00,138.52,138.62,138.51,138.6,65704.0,116.12,116.2038,116.1116,116.187,65704.0
2019-05-23 13:55:00,138.6,138.66,138.54,138.65,22217.0,116.187,116.2373,116.1367,116.229,22217.0
2019-05-23 14:00:00,138.64,138.68,138.51,138.58,38898.0,116.2206,116.2541,116.1116,116.1703,38898.0
2019-05-23 14:05:00,138.58,138.65,138.52,138.56,79170.0,116.1703,116.229,116.12,116.1535,79170.0
2019-05-23 14:10:00,138.57,138.72,138.54,138.7,29511.0,116.1619,116.2876,116.1367,116.2709,29511.0
2019-05-23 14:15:00,138.7,138.74,138.62,138.67,53771.0,116.2709,116.3044,116.2038,116.2457,53771.0
2019-05-23 14:20:00,138.69,138.77,138.68,138.72,38582.0,116.2625,116.3296,116.2541,116.2876,38582.0
2019-05-23 14:25:00,138.71,138.76,138.67,138.71,62533.0,116.2793,116.3212,116.2457,116.2793,62533.0
2019-05-23 14:30:00,138.72,138.81,138.68,138.8,45363.0,116.2876,116.3631,116.2541,116.3547,45363.0
2019-05-23 14:35:00,138.81,138.83,138.61,138.64,25046.0,116.3631,116.3799,116.1954,116.2206,25046.0
2019-05-23 14:40:00,138.64,138.66,138.5,138.58,27644.0,116.2206,116.2373,116.1032,116.1703,27644.0
2019-05-23 14:45:00,138.58,138.68,138.58,138.66,51135.0,116.1703,116.2541,116.1703,116.2373,51135.0
2019-05-23 14:50:00,138.67,138.81,138.65,138.8,44095.0,116.2457,116.3631,116.229,116.3547,44095.0
2019-05-23 14:55:00,138.79,138.93,138.79,138.81,112512.0,116.3463,116.4637,116.3463,116.3631,112512.0
2019-05-23 15:00:00,138.81,138.86,138.73,138.85,99620.0,116.3631,116.405,116.296,116.3966,99620.0
2019-05-23 15:05:00,138.85,138.88,138.82,138.85,75105.0,116.3966,116.4218,116.3715,116.3966,75105.0
2019-05-23 15:10:00,138.86,138.92,138.75,138.81,72707.0,116.405,116.4553,116.3128,116.3631,72707.0
2019-05-23 15:15:00,138.81,138.95,138.73,138.85,132077.0,116.3631,116.4804,116.296,116.3966,132077.0
2019-05-23 15:20:00,138.85,139.07,138.85,138.99,73782.0,116.3966,116.581,116.3966,116.514,73782.0
2019-05-23 15:25:00,138.99,139.17,138.94,139.08,81914.0,116.514,116.6649,116.4721,116.5894,81914.0
2019-05-23 15:30:00,139.07,139.24,139.07,139.2,78330.0,116.581,116.7236,116.581,116.69,78330.0
2019-05-23 15:35:00,139.2,139.3,139.16,139.17,61897.0,116.69,116.7738,116.6565,116.6649,61897.0
2019-05-23 15:40:00,139.16,139.22,139.09,139.19,74911.0,116.6565,116.7068,116.5978,116.6816,74911.0
2019-05-23 15:45:00,139.19,139.42,139.19,139.3,165114.0,116.6816,116.8744,116.6816,116.7738,165114.0
2019-05-23 15:50:00,139.31,139.69,139.21,139.67,216676.0,116.7822,117.1008,116.6984,117.084,216676.0
2019-05-23 15:55:00,139.67,139.85,139.57,139.76,439660.0,117.084,117.2349,117.0002,117.1595,439660.0
2019-05-24 09:30:00,139.45,139.5,139.02,139.44,259289.0,117.6994,117.7416,117.3365,117.691,259289.0
2019-05-24 09:35:00,139.42,139.5,138.93,138.93,153485.0,117.6741,117.7416,117.2605,117.2605,153485.0
2019-05-24 09:40:00,138.89,139.13,138.58,139.13,78097.0,117.2268,117.4293,116.9651,117.4293,78097.0
2019-05-24 09:45:00,139.13,139.25,139.0,139.22,76394.0,117.4293,117.5306,117.3196,117.5053,76394.0
2019-05-24 09:50:00,139.22,139.3,138.94,138.97,46637.0,117.5053,117.5728,117.269,117.2943,46637.0
2019-05-24 09:55:00,138.96,139.04,138.86,138.98,60427.0,117.2858,117.3534,117.2014,117.3027,60427.0
2019-05-24 10:00:00,138.99,139.01,138.84,138.97,57890.0,117.3112,117.328,117.1846,117.2943,57890.0
2019-05-24 10:05:00,138.99,139.02,138.91,139.01,49462.0,117.3112,117.3365,117.2436,117.328,49462.0
2019-05-24 10:10:00,138.99,139.17,138.89,139.17,66437.0,117.3112,117.4631,117.2268,117.4631,66437.0
2019-05-24 10:15:00,139.17,139.26,139.12,139.25,30082.0,117.4631,117.539,117.4209,117.5306,30082.0
2019-05-24 10:20:00,139.24,139.25,139.02,139.08,33398.0,117.5222,117.5306,117.3365,117.3871,33398.0
2019-05-24 10:25:00,139.07,139.08,138.97,139.0,26519.0,117.3787,117.3871,117.2943,117.3196,26519.0
2019-05-24 10:30:00,139.0,139.21,138.92,139.18,27899.0,117.3196,117.4968,117.2521,117.4715,27899.0
2019-05-24 10:35:00,139.18,139.21,139.06,139.18,39304.0,117.4715,117.4968,117.3702,117.4715,39304.0
2019-05-24 10:40:00,139.17,139.22,139.0,139.22,38459.0,117.4631,117.5053,117.3196,117.5053,38459.0
2019-05-24 10:45:00,139.23,139.27,139.09,139.1,52955.0,117.5137,117.5475,117.3956,117.404,52955.0
2019-05-24 10:50:00,139.1,139.12,138.68,138.7,64853.0,117.404,117.4209,117.0495,117.0664,64853.0
2019-05-24 10:55:00,138.71,138.8,138.65,138.67,30699.0,117.0748,117.1508,117.0242,117.0411,30699.0
2019-05-24 11:00:00,138.66,138.77,138.66,138.69,37698.0,117.0326,117.1255,117.0326,117.0579,37698.0
2019-05-24 11:05:00,138.7,138.78,138.68,138.76,41765.0,117.0664,117.1339,117.0495,117.117,41765.0
2019-05-24 11:10:00,138.76,138.78,138.65,138.72,54951.0,117.117,117.1339,117.0242,117.0833,54951.0
2019-05-24 11:15:00,138.72,138.82,138.66,138.79,37106.0,117.0833,117.1677,117.0326,117.1424,37106.0
2019-05-24 11:20:00,138.78,138.83,138.69,138.7,36767.0,117.1339,117.1761,117.0579,117.0664,36767.0
2019-05-24 11:25:00,138.69,138.77,138.56,138.74,43841.0,117.0579,117.1255,116.9482,117.1001,43841.0
2019-05-24 11:30:00,138.77,138.85,138.75,138.83,21715.0,117.1255,117.193,117.1086,117.1761,21715.0
2019-05-24 11:35:00,138.86,138.89,138.81,138.83,17919.0,117.2014,117.2268,117.1592,117.1761,17919.0
2019-05-24 11:40:00,138.84,138.86,138.8,138.82,23285.0,117.1846,117.2014,117.1508,117.1677,23285.0
2019-05-24 11:45:00,138.81,138.93,138.81,138.89,22210.0,117.1592,117.2605,117.1592,117.2268,22210.0
2019-05-24 11:50:00,138.89,138.99,138.89,138.96,32127.0,117.2268,117.3112,117.2268,117.2858,32127.0
2019-05-24 11:55:00,138.95,139.01,138.93,138.95,38004.0,117.2774,117.328,117.2605,117.2774,38004.0
2019-05-24 12:00:00,138.95,139.01,138.84,138.98,45139.0,117.2774,117.328,117.1846,117.3027,45139.0
2019-05-24 12:05:00,138.97,139.01,138.91,138.96,32727.0,117.2943,117.328,117.2436,117.2858,32727.0
2019-05-24 12:10:00,138.95,139.0,138.91,139.0,53447.0,117.2774,117.3196,117.2436,117.3196,53447.0
2019-05-24 12:15:00,139.0,139.01,138.92,138.96,38620.0,117.3196,117.328,117.2521,117.2858,38620.0
2019-05-24 12:20:00,138.95,139.01,138.87,138.97,34992.0,117.2774,117.328,117.2099,117.2943,34992.0
2019-05-24 12:25:00,138.96,138.99,138.91,138.96,27333.0,117.2858,117.3112,117.2436,117.2858,27333.0
2019-05-24 12:30:00,138.95,139.1,138.95,139.09,24734.0,117.2774,117.404,117.2774,117.3956,24734.0
2019-05-24 12:35:00,139.09,139.12,139.07,139.09,26396.0,117.3956,117.4209,117.3787,117.3956,26396.0
2019-05-24 12:40:00,139.1,139.14,139.05,139.05,41230.0,117.404,117.4378,117.3618,117.3618,41230.0
2019-05-24 12:45:00,139.04,139.11,139.03,139.09,28820.0,117.3534,117.4124,117.3449,117.3956,28820.0
2019-05-24 12:50:00,139.09,139.11,138.95,138.97,44366.0,117.3956,117.4124,117.2774,117.2943,44366.0
2019-05-24 12:55:00,138.97,139.0,138.93,138.96,35548.0,117.2943,117.3196,117.2605,117.2858,35548.0
2019-05-24 13:00:00,138.96,139.0,138.88,138.91,27473.0,117.2858,117.3196,117.2183,117.2436,27473.0
2019-05-24 13:05:00,138.92,138.98,138.91,138.93,24822.0,117.2521,117.3027,117.2436,117.2605,24822.0
2019-05-24 13:10:00,138.92,138.92,138.85,138.89,23345.0,117.2521,117.2521,117.193,117.2268,23345.0
2019-05-24 13:15:00,138.89,138.92,138.81,138.85,19001.0,117.2268,117.2521,117.1592,117.193,19001.0
2019-05-24 13:20:00,138.87,138.89,138.78,138.82,30244.0,117.2099,117.2268,117.1339,117.1677,30244.0
2019-05-24 13:25:00,138.83,138.94,138.8,138.89,23620.0,117.1761,117.269,117.1508,117.2268,23620.0
2019-05-24 13:30:00,138.89,138.99,138.88,138.94,18213.0,117.2268,117.3112,117.2183,117.269,18213.0
2019-05-24 13:35:00,138.94,138.98,138.92,138.95,20087.0,117.269,117.3027,117.2521,117.2774,20087.0
2019-05-24 13:40:00,138.96,139.08,138.96,139.08,23681.0,117.2858,117.3871,117.2858,117.3871,23681.0
2019-05-24 13:45:00,139.08,139.13,139.04,139.08,17819.0,117.3871,117.4293,117.3534,117.3871,17819.0
2019-05-24 13:50:00,139.08,139.19,139.08,139.18,26494.0,117.3871,117.48,117.3871,117.4715,26494.0
2019-05-24 13:55:00,139.18,139.19,139.08,139.08,28261.0,117.4715,117.48,117.3871,117.3871,28261.0
2019-05-24 14:00:00,139.07,139.11,139.06,139.09,24771.0,117.3787,117.4124,117.3702,117.3956,24771.0
2019-05-24 14:05:00,139.09,139.11,138.93,139.0,38914.0,117.3956,117.4124,117.2605,117.3196,38914.0
2019-05-24 14:10:00,139.0,139.05,138.93,138.93,44974.0,117.3196,117.3618,117.2605,117.2605,44974.0
2019-05-24 14:15:00,138.93,138.98,138.87,138.97,21515.0,117.2605,117.3027,117.2099,117.2943,21515.0
2019-05-24 14:20:00,138.99,139.02,138.97,139.01,25532.0,117.3112,117.3365,117.2943,117.328,25532.0
2019-05-24 14:25:00,139.01,139.02,138.95,138.98,27686.0,117.328,117.3365,117.2774,117.3027,27686.0
2019-05-24 14:30:00,138.99,139.03,138.97,139.0,24435.0,117.3112,117.3449,117.2943,117.3196,24435.0
2019-05-24 14:35:00,139.0,139.1,138.99,139.05,34602.0,117.3196,117.404,117.3112,117.3618,34602.0
2019-05-24 14:40:00,139.05,139.12,139.04,139.11,30056.0,117.3618,117.4209,117.3534,117.4124,30056.0
2019-05-24 14:45:00,139.11,139.14,139.04,139.08,31520.0,117.4124,117.4378,117.3534,117.3871,31520.0
2019-05-24 14:50:00,139.08,139.12,139.03,139.12,28315.0,117.3871,117.4209,117.3449,117.4209,28315.0
2019-05-24 14:55:00,139.11,139.14,139.01,139.06,26858.0,117.4124,117.4378,117.328,117.3702,26858.0
2019-05-24 15:00:00,139.06,139.2,139.06,139.17,35977.0,117.3702,117.4884,117.3702,117.4631,35977.0
2019-05-24 15:05:00,139.16,139.23,139.13,139.2,39852.0,117.4546,117.5137,117.4293,117.4884,39852.0
2019-05-24 15:10:00,139.2,139.24,139.16,139.22,40270.0,117.4884,117.5222,117.4546,117.5053,40270.0
2019-05-24 15:15:00,139.21,139.26,139.15,139.18,46601.0,117.4968,117.539,117.4462,117.4715,46601.0
2019-05-24 15:20:00,139.18,139.27,139.18,139.25,43037.0,117.4715,117.5475,117.4715,117.5306,43037.0
2019-05-24 15:25:00,139.25,139.3,139.23,139.26,53819.0,117.5306,117.5728,117.5137,117.539,53819.0
2019-05-24 15:30:00,139.26,139.27,139.15,139.19,53707.0,117.539,117.5475,117.4462,117.48,53707.0
2019-05-24 15:35:00,139.19,139.25,139.19,139.24,60873.0,117.48,117.5306,117.48,117.5222,60873.0
2019-05-24 15:40:00,139.24,139.27,139.02,139.05,101415.0,117.5222,117.5475,117.3365,117.3618,101415.0
2019-05-24 15:45:00,139.06,139.07,138.94,139.0,112876.0,117.3702,117.3787,117.269,117.3196,112876.0
2019-05-24 15:50:00,139.01,139.05,138.98,139.0,184906.0,117.328,117.3618,117.3027,117.3196,184906.0
2019-05-24 15:55:00,139.0,139.03,138.73,138.93,408610.0,117.3196,117.3449,117.0917,117.2605,408610.0
2019-05-28 09:30:00,139.0,139.64,138.95,139.42,236156.0,117.3196,117.8598,117.2774,117.6741,236156.0
2019-05-28 09:35:00,139.42,139.61,139.4,139.53,63577.0,117.6741,117.8345,117.6572,117.7669,63577.0
2019-05-28 09:40:00,139.55,139.94,139.48,139.89,78734.0,117.7838,118.113,117.7247,118.0708,78734.0
2019-05-28 09:45:00,139.9,140.13,139.9,140.07,129322.0,118.0792,118.2733,118.0792,118.2227,129322.0
2019-05-28 09:50:00,140.07,140.25,140.02,140.11,61070.0,118.2227,118.3746,118.1805,118.2565,61070.0
2019-05-28 09:55:00,140.11,140.14,139.93,140.05,95845.0,118.2565,118.2818,118.1045,118.2058,95845.0
2019-05-28 10:00:00,140.06,140.43,140.05,140.41,84991.0,118.2143,118.5266,118.2058,118.5097,84991.0
2019-05-28 10:05:00,140.39,140.4,140.26,140.36,67539.0,118.4928,118.5012,118.3831,118.4675,67539.0
2019-05-28 10:10:00,140.35,140.4,140.25,140.35,45704.0,118.459,118.5012,118.3746,118.459,45704.0
2019-05-28 10:15:00,140.34,140.45,140.24,140.35,49033.0,118.4506,118.5434,118.3662,118.459,49033.0
2019-05-28 10:20:00,140.35,140.45,140.28,140.38,50789.0,118.459,118.5434,118.3999,118.4844,50789.0
2019-05-28 10:25:00,140.39,140.49,140.12,140.13,70876.0,118.4928,118.5772,118.2649,118.2733,70876.0
2019-05-28 10:30:00,140.13,140.16,139.84,139.87,46773.0,118.2733,118.2987,118.0286,118.0539,46773.0
2019-05-28 10:35:00,139.86,139.93,139.71,139.72,28398.0,118.0455,118.1045,117.9189,117.9273,28398.0
2019-05-28 10:40:00,139.72,139.73,139.59,139.7,30821.0,117.9273,117.9357,117.8176,117.9104,30821.0
2019-05-28 10:45:00,139.7,139.7,139.56,139.59,35861.0,117.9104,117.9104,117.7923,117.8176,35861.0
2019-05-28 10:50:00,139.61,139.66,139.49,139.56,35303.0,117.8345,117.8767,117.7332,117.7923,35303.0
2019-05-28 10:55:00,139.56,139.73,139.53,139.58,40795.0,117.7923,117.9357,117.7669,117.8091,40795.0
2019-05-28 11:00:00,139.56,139.78,139.56,139.75,42270.0,117.7923,117.9779,117.7923,117.9526,42270.0
2019-05-28 11:05:00,139.73,139.74,139.6,139.62,20724.0,117.9357,117.9442,117.826,117.8429,20724.0
2019-05-28 11:10:00,139.61,139.66,139.52,139.62,23766.0,117.8345,117.8767,117.7585,117.8429,23766.0
2019-05-28 11:15:00,139.62,139.67,139.57,139.61,21876.0,117.8429,117.8851,117.8007,117.8345,21876.0
2019-05-28 11:20:00,139.63,139.65,139.43,139.47,28046.0,117.8513,117.8682,117.6825,117.7163,28046.0
2019-05-28 11:25:00,139.45,139.49,139.24,139.25,48736.0,117.6994,117.7332,117.5222,117.5306,48736.0
2019-05-28 11:30:00,139.25,139.25,139.09,139.22,55693.0,117.5306,117.5306,117.3956,117.5053,55693.0
2019-05-28 11:35:00,139.23,139.3,139.17,139.17,39497.0,117.5137,117.5728,117.4631,117.4631,39497.0
2019-05-28 11:40:00,139.17,139.27,139.13,139.13,30360.0,117.4631,117.5475,117.4293,117.4293,30360.0
2019-05-28 11:45:00,139.13,139.17,139.03,139.1,21756.0,117.4293,117.4631,117.3449,117.404,21756.0
2019-05-28 11:50:00,139.09,139.15,139.02,139.11,23781.0,117.3956,117.4462,117.3365,117.4124,23781.0
2019-05-28 11:55:00,139.12,139.19,139.09,139.12,22728.0,117.4209,117.48,117.3956,117.4209,22728.0
2019-05-28 12:00:00,139.14,139.15,139.04,139.11,23421.0,117.4378,117.4462,117.3534,117.4124,23421.0
2019-05-28 12:05:00,139.11,139.13,138.96,138.96,30147.0,117.4124,117.4293,117.2858,117.2858,30147.0
2019-05-28 12:10:00,138.98,139.1,138.96,138.99,26021.0,117.3027,117.404,117.2858,117.3112,26021.0
2019-05-28 12:15:00,138.99,139.05,138.94,138.98,44294.0,117.3112,117.3618,117.269,117.3027,44294.0
2019-05-28 12:20:00,138.97,139.16,138.97,139.08,40237.0,117.2943,117.4546,117.2943,117.3871,40237.0
2019-05-28 12:25:00,139.06,139.1,138.96,139.1,29472.0,117.3702,117.404,117.2858,117.404,29472.0
2019-05-28 12:30:00,139.1,139.14,139.02,139.02,28096.0,117.404,117.4378,117.3365,117.3365,28096.0
2019-05-28 12:35:00,139.01,139.04,138.91,138.98,40681.0,117.328,117.3534,117.2436,117.3027,40681.0
2019-05-28 12:40:00,138.98,139.08,138.97,138.97,51164.0,117.3027,117.3871,117.2943,117.2943,51164.0
2019-05-28 12:45:00,138.97,139.02,138.9,138.93,31449.0,117.2943,117.3365,117.2352,117.2605,31449.0
2019-05-28 12:50:00,138.92,138.95,138.83,138.86,28160.0,117.2521,117.2774,117.1761,117.2014,28160.0
2019-05-28 12:55:00,138.87,138.91,138.79,138.84,30115.0,117.2099,117.2436,117.1424,117.1846,30115.0
2019-05-28 13:00:00,138.84,138.91,138.66,138.7,41448.0,117.1846,117.2436,117.0326,117.0664,41448.0
2019-05-28 13:05:00,138.7,138.8,138.69,138.75,24581.0,117.0664,117.1508,117.0579,117.1086,24581.0
2019-05-28 13:10:00,138.75,138.87,138.73,138.8,30037.0,117.1086,117.2099,117.0917,117.1508,30037.0
2019-05-28 13:15:00,138.8,138.84,138.74,138.74,18886.0,117.1508,117.1846,117.1001,117.1001,18886.0
2019-05-28 13:20:00,138.75,138.85,138.74,138.79,30809.0,117.1086,117.193,117.1001,117.1424,30809.0
2019-05-28 13:25:00,138.79,138.83,138.69,138.69,18984.0,117.1424,117.1761,117.0579,117.0579,18984.0
2019-05-28 13:30:00,138.71,138.71,138.58,138.58,31336.0,117.0748,117.0748,116.9651,116.9651,31336.0
2019-05-28 13:35:00,138.6,138.64,138.54,138.56,35704.0,116.982,117.0157,116.9313,116.9482,35704.0
2019-05-28 13:40:00,138.55,138.62,138.52,138.55,21844.0,116.9398,116.9989,116.9145,116.9398,21844.0
2019-05-28 13:45:00,138.54,138.62,138.51,138.59,22501.0,116.9313,116.9989,116.906,116.9735,22501.0
2019-05-28 13:50:00,138.6,138.64,138.56,138.57,18491.0,116.982,117.0157,116.9482,116.9567,18491.0
2019-05-28 13:55:00,138.56,138.58,138.41,138.41,29312.0,116.9482,116.9651,116.8216,116.8216,29312.0
2019-05-28 14:00:00,138.42,138.46,138.38,138.39,37284.0,116.8301,116.8638,116.7963,116.8047,37284.0
2019-05-28 14:05:00,138.39,138.42,138.35,138.36,23679.0,116.8047,116.8301,116.771,116.7794,23679.0
2019-05-28 14:10:00,138.37,138.38,138.2,138.25,58480.0,116.7879,116.7963,116.6444,116.6866,58480.0
2019-05-28 14:15:00,138.26,138.41,138.26,138.33,39366.0,116.695,116.8216,116.695,116.7541,39366.0
2019-05-28 14:20:00,138.32,138.41,138.32,138.37,30230.0,116.7457,116.8216,116.7457,116.7879,30230.0
2019-05-28 14:25:00,138.37,138.38,138.28,138.35,55542.0,116.7879,116.7963,116.7119,116.771,55542.0
2019-05-28 14:30:00,138.35,138.42,138.28,138.41,32114.0,116.771,116.8301,116.7119,116.8216,32114.0
2019-05-28 14:35:00,138.4,138.53,138.36,138.52,70852.0,116.8132,116.9229,116.7794,116.9145,70852.0
2019-05-28 14:40:00,138.53,138.55,138.24,138.24,145202.0,116.9229,116.9398,116.6781,116.6781,145202.0
2019-05-28 14:45:00,138.23,138.29,138.16,138.22,46164.0,116.6697,116.7203,116.6106,116.6613,46164.0
2019-05-28 14:50:00,138.2,138.3,138.12,138.13,45883.0,116.6444,116.7288,116.5769,116.5853,45883.0
2019-05-28 14:55:00,138.13,138.13,138.0,138.06,46047.0,116.5853,116.5853,116.4756,116.5262,46047.0
2019-05-28 15:00:00,138.06,138.12,137.95,138.0,49364.0,116.5262,116.5769,116.4334,116.4756,49364.0
2019-05-28 15:05:00,137.99,138.12,137.98,138.02,49165.0,116.4671,116.5769,116.4587,116.4925,49165.0
2019-05-28 15:10:00,138.02,138.02,137.77,137.84,59856.0,116.4925,116.4925,116.2814,116.3405,59856.0
2019-05-28 15:15:00,137.84,137.98,137.84,137.92,33957.0,116.3405,116.4587,116.3405,116.408,33957.0
2019-05-28 15:20:00,137.92,137.93,137.82,137.88,42471.0,116.408,116.4165,116.3236,116.3743,42471.0
2019-05-28 15:25:00,137.87,137.93,137.65,137.7,51248.0,116.3658,116.4165,116.1802,116.2224,51248.0
2019-05-28 15:30:00,137.72,137.8,137.53,137.53,66521.0,116.2392,116.3068,116.0789,116.0789,66521.0
2019-05-28 15:35:00,137.54,137.61,137.35,137.46,74340.0,116.0873,116.1464,115.927,116.0198,74340.0
2019-05-28 15:40:00,137.44,137.45,137.25,137.31,105920.0,116.0029,116.0114,115.8426,115.8932,105920.0
2019-05-28 15:45:00,137.31,137.44,137.26,137.38,110980.0,115.8932,116.0029,115.851,115.9523,110980.0
2019-05-28 15:50:00,137.35,137.52,137.26,137.31,272028.0,115.927,116.0704,115.851,115.8932,272028.0
2019-05-28 15:55:00,137.32,137.4,137.0,137.02,541179.0,115.9016,115.9692,115.6315,115.6484,541179.0
2019-05-29 09:30:00,135.71,135.89,134.63,135.35,530058.0,114.5428,114.6947,113.6312,114.2389,530058.0
2019-05-29 09:35:00,135.31,135.34,133.82,133.91,286588.0,114.2051,114.2305,112.9475,113.0235,286588.0
2019-05-29 09:40:00,133.92,134.17,133.73,133.9,236256.0,113.0319,113.243,112.8716,113.0151,236256.0
2019-05-29 09:45:00,133.91,134.2,132.27,132.52,318491.0,113.0235,113.2683,111.6393,111.8503,318491.0
2019-05-29 09:50:00,132.49,132.59,131.9,132.04,301154.0,111.825,111.9094,111.327,111.4452,301154.0
2019-05-29 09:55:00,132.04,132.97,131.95,132.96,294954.0,111.4452,112.2301,111.3692,112.2217,294954.0
2019-05-29 10:00:00,132.97,133.21,132.39,132.4,179346.0,112.2301,112.4327,111.7406,111.749,179346.0
2019-05-29 10:05:00,132.4,132.49,132.03,132.07,173830.0,111.749,111.825,111.4367,111.4705,173830.0
2019-05-29 10:10:00,132.09,132.09,131.25,131.39,281574.0,111.4874,111.4874,110.7784,110.8966,281574.0
2019-05-29 10:15:00,131.39,131.56,130.86,131.49,405327.0,110.8966,111.04,110.4492,110.981,405327.0
2019-05-29 10:20:00,131.46,132.01,131.4,131.9,270961.0,110.9556,111.4199,110.905,111.327,270961.0
2019-05-29 10:25:00,131.93,132.08,131.2,131.2,173753.0,111.3523,111.4789,110.7362,110.7362,173753.0
2019-05-29 10:30:00,131.21,131.73,131.1,131.55,180622.0,110.7446,111.1835,110.6518,111.0316,180622.0
2019-05-29 10:35:00,131.55,131.59,130.89,131.05,242402.0,111.0316,111.0654,110.4745,110.6096,242402.0
2019-05-29 10:40:00,131.04,131.09,130.61,130.64,242391.0,110.6012,110.6434,110.2382,110.2635,242391.0
2019-05-29 10:45:00,130.64,130.79,130.44,130.48,184444.0,110.2635,110.3901,110.0947,110.1285,184444.0
2019-05-29 10:50:00,130.49,130.86,130.46,130.86,164480.0,110.1369,110.4492,110.1116,110.4492,164480.0
2019-05-29 10:55:00,130.87,131.11,130.74,131.09,142164.0,110.4577,110.6602,110.3479,110.6434,142164.0
2019-05-29 11:00:00,131.08,131.62,130.97,131.48,239478.0,110.6349,111.0907,110.5421,110.9725,239478.0
2019-05-29 11:05:00,131.47,131.55,131.23,131.23,141698.0,110.9641,111.0316,110.7615,110.7615,141698.0
2019-05-29 11:10:00,131.23,131.26,130.94,131.03,137719.0,110.7615,110.7868,110.5167,110.5927,137719.0
2019-05-29 11:15:00,131.03,131.12,130.98,131.0,102125.0,110.5927,110.6687,110.5505,110.5674,102125.0
2019-05-29 11:20:00,130.99,131.0,130.4,130.42,191602.0,110.5589,110.5674,110.061,110.0779,191602.0
2019-05-29 11:25:00,130.42,130.65,130.15,130.25,157673.0,110.0779,110.272,109.85,109.9344,157673.0
2019-05-29 11:30:00,130.24,130.24,129.8,130.13,231198.0,109.9259,109.9259,109.5546,109.8331,231198.0
2019-05-29 11:35:00,130.12,130.13,129.6,129.63,141915.0,109.8246,109.8331,109.3858,109.4111,141915.0
2019-05-29 11:40:00,129.63,129.67,128.77,128.97,347700.0,109.4111,109.4448,108.6852,108.854,347700.0
2019-05-29 11:45:00,128.97,129.38,128.93,129.26,173835.0,108.854,109.2001,108.8203,109.0988,173835.0
2019-05-29 11:50:00,129.25,129.3,129.07,129.29,142965.0,109.0903,109.1325,108.9384,109.1241,142965.0
2019-05-29 11:55:00,129.28,129.68,129.19,129.52,166537.0,109.1157,109.4533,109.0397,109.3182,166537.0
2019-05-29 12:00:00,129.51,129.61,129.36,129.51,126197.0,109.3098,109.3942,109.1832,109.3098,126197.0
2019-05-29 12:05:00,129.5,129.63,129.4,129.44,107654.0,109.3014,109.4111,109.2169,109.2507,107654.0
2019-05-29 12:10:00,129.44,129.51,129.24,129.44,97021.0,109.2507,109.3098,109.0819,109.2507,97021.0
2019-05-29 12:15:00,129.43,129.71,129.27,129.63,96207.0,109.2423,109.4786,109.1072,109.4111,96207.0
2019-05-29 12:20:00,129.64,129.89,129.6,129.89,192929.0,109.4195,109.6305,109.3858,109.6305,192929.0
2019-05-29 12:25:00,129.89,130.16,129.86,130.1,203732.0,109.6305,109.8584,109.6052,109.8078,203732.0
2019-05-29 12:30:00,130.1,130.2,130.01,130.03,175353.0,109.8078,109.8922,109.7318,109.7487,175353.0
2019-05-29 12:35:00,130.03,130.12,129.99,130.08,81546.0,109.7487,109.8246,109.7149,109.7909,81546.0
2019-05-29 12:40:00,130.09,130.1,129.98,130.06,110393.0,109.7993,109.8078,109.7065,109.774,110393.0
2019-05-29 12:45:00,130.06,130.09,129.6,129.65,135351.0,109.774,109.7993,109.3858,109.428,135351.0
2019-05-29 12:50:00,129.66,129.67,129.23,129.35,107444.0,109.4364,109.4448,109.0735,109.1747,107444.0
2019-05-29 12:55:00,129.32,129.33,128.9,128.92,94548.0,109.1494,109.1579,108.7949,108.8118,94548.0
2019-05-29 13:00:00,128.91,128.91,128.64,128.64,118114.0,108.8034,108.8034,108.5755,108.5755,118114.0
2019-05-29 13:05:00,128.65,128.95,128.52,128.95,226275.0,108.5839,108.8371,108.4742,108.8371,226275.0
2019-05-29 13:10:00,128.94,129.28,128.84,128.86,232631.0,108.8287,109.1157,108.7443,108.7612,232631.0
2019-05-29 13:15:00,128.85,129.07,128.77,129.04,130715.0,108.7527,108.9384,108.6852,108.9131,130715.0
2019-05-29 13:20:00,129.03,129.49,128.95,129.41,147628.0,108.9047,109.2929,108.8371,109.2254,147628.0
2019-05-29 13:25:00,129.41,129.5,128.98,129.03,132983.0,109.2254,109.3014,108.8625,108.9047,132983.0
2019-05-29 13:30:00,129.03,129.36,128.9,129.34,115282.0,108.9047,109.1832,108.7949,109.1663,115282.0
2019-05-29 13:35:00,129.34,129.34,128.93,129.07,116005.0,109.1663,109.1663,108.8203,108.9384,116005.0
2019-05-29 13:40:00,129.07,129.22,128.96,128.99,167626.0,108.9384,109.065,108.8456,108.8709,167626.0
2019-05-29 13:45:00,128.99,129.0,128.81,128.96,72873.0,108.8709,108.8793,108.719,108.8456,72873.0
2019-05-29 13:50:00,128.96,129.22,128.96,129.22,220187.0,108.8456,109.065,108.8456,109.065,220187.0
2019-05-29 13:55:00,129.21,129.54,129.18,129.46,196284.0,109.0566,109.3351,109.0313,109.2676,196284.0
2019-05-29 14:00:00,129.45,129.52,129.03,129.03,356739.0,109.2591,109.3182,108.9047,108.9047,356739.0
2019-05-29 14:05:00,129.02,129.04,128.78,128.94,121418.0,108.8962,108.9131,108.6937,108.8287,121418.0
2019-05-29 14:10:00,128.94,129.05,128.75,128.77,102413.0,108.8287,108.9215,108.6683,108.6852,102413.0
2019-05-29 14:15:00,128.77,129.0,128.67,128.99,125236.0,108.6852,108.8793,108.6008,108.8709,125236.0
2019-05-29 14:20:00,128.98,129.12,128.87,129.05,146293.0,108.8625,108.9806,108.7696,108.9215,146293.0
2019-05-29 14:25:00,129.04,129.12,128.94,129.07,217688.0,108.9131,108.9806,108.8287,108.9384,217688.0
2019-05-29 14:30:00,129.07,129.09,128.95,129.06,127368.0,108.9384,108.9553,108.8371,108.93,127368.0
2019-05-29 14:35:00,129.07,129.5,129.04,129.23,168335.0,108.9384,109.3014,108.9131,109.0735,168335.0
2019-05-29 14:40:00,129.24,129.43,129.18,129.43,194515.0,109.0819,109.2423,109.0313,109.2423,194515.0
2019-05-29 14:45:00,129.45,129.51,129.31,129.48,143329.0,109.2591,109.3098,109.141,109.2845,143329.0
2019-05-29 14:50:00,129.48,129.62,129.23,129.55,524531.0,109.2845,109.4026,109.0735,109.3436,524531.0
2019-05-29 14:55:00,129.55,129.65,129.45,129.54,169436.0,109.3436,109.428,109.2591,109.3351,169436.0
2019-05-29 15:00:00,129.53,129.61,129.5,129.58,202367.0,109.3267,109.3942,109.3014,109.3689,202367.0
2019-05-29 15:05:00,129.57,129.58,129.34,129.53,160291.0,109.3604,109.3689,109.1663,109.3267,160291.0
2019-05-29 15:10:00,129.53,130.0,129.52,129.87,185926.0,109.3267,109.7234,109.3182,109.6136,185926.0
2019-05-29 15:15:00,129.87,129.98,129.73,129.87,192441.0,109.6136,109.7065,109.4955,109.6136,192441.0
2019-05-29 15:20:00,129.87,130.19,129.87,130.15,306954.0,109.6136,109.8837,109.6136,109.85,306954.0
2019-05-29 15:25:00,130.15,130.28,129.96,130.28,208486.0,109.85,109.9597,109.6896,109.9597,208486.0
2019-05-29 15:30:00,130.27,130.96,130.26,130.96,322595.0,109.9513,110.5336,109.9428,110.5336,322595.0
2019-05-29 15:35:00,130.95,131.25,130.86,131.21,533705.0,110.5252,110.7784,110.4492,110.7446,533705.0
2019-05-29 15:40:00,131.21,131.49,131.1,131.12,508592.0,110.7446,110.981,110.6518,110.6687,508592.0
2019-05-29 15:45:00,131.12,131.35,131.02,131.06,326490.0,110.6687,110.8628,110.5843,110.618,326490.0
2019-05-29 15:50:00,131.06,131.07,130.84,130.94,429914.0,110.618,110.6265,110.4323,110.5167,429914.0
2019-05-29 15:55:00,130.94,131.49,130.92,131.25,1203430.0,110.5167,110.981,110.4999,110.7784,1203430.0
2019-05-30 09:30:00,131.44,132.44,131.17,132.26,320236.0,110.9388,111.7828,110.7109,111.6309,320236.0
2019-05-30 09:35:00,132.29,132.82,132.23,132.54,200481.0,111.6562,112.1035,111.6055,111.8672,200481.0
2019-05-30 09:40:00,132.62,132.62,131.9,132.19,106502.0,111.9347,111.9347,111.327,111.5718,106502.0
2019-05-30 09:45:00,132.22,132.35,132.16,132.33,114391.0,111.5971,111.7068,111.5465,111.6899,114391.0
2019-05-30 09:50:00,132.32,132.55,132.22,132.24,74484.0,111.6815,111.8756,111.5971,111.614,74484.0
2019-05-30 09:55:00,132.24,132.27,132.1,132.16,143127.0,111.614,111.6393,111.4958,111.5465,143127.0
2019-05-30 10:00:00,132.14,132.15,131.65,131.75,73614.0,111.5296,111.538,111.116,111.2004,73614.0
2019-05-30 10:05:00,131.75,131.95,131.69,131.86,61420.0,111.2004,111.3692,111.1498,111.2933,61420.0
2019-05-30 10:10:00,131.87,132.05,131.8,131.88,39346.0,111.3017,111.4536,111.2426,111.3101,39346.0
2019-05-30 10:15:00,131.89,131.94,131.71,131.8,53566.0,111.3186,111.3608,111.1666,111.2426,53566.0
2019-05-30 10:20:00,131.81,131.83,131.68,131.68,85200.0,111.2511,111.2679,111.1413,111.1413,85200.0
2019-05-30 10:25:00,131.7,131.79,131.65,131.72,93252.0,111.1582,111.2342,111.116,111.1751,93252.0
2019-05-30 10:30:00,131.72,131.94,131.7,131.77,75711.0,111.1751,111.3608,111.1582,111.2173,75711.0
2019-05-30 10:35:00,131.8,131.98,131.72,131.73,52573.0,111.2426,111.3945,111.1751,111.1835,52573.0
2019-05-30 10:40:00,131.72,131.76,131.68,131.73,69854.0,111.1751,111.2088,111.1413,111.1835,69854.0
2019-05-30 10:45:00,131.74,131.84,131.68,131.77,61586.0,111.192,111.2764,111.1413,111.2173,61586.0
2019-05-30 10:50:00,131.77,131.87,131.63,131.69,80021.0,111.2173,111.3017,111.0991,111.1498,80021.0
2019-05-30 10:55:00,131.69,131.89,131.68,131.82,41880.0,111.1498,111.3186,111.1413,111.2595,41880.0
2019-05-30 11:00:00,131.82,131.86,131.65,131.72,87389.0,111.2595,111.2933,111.116,111.1751,87389.0
2019-05-30 11:05:00,131.69,132.1,131.69,132.08,102228.0,111.1498,111.4958,111.1498,111.4789,102228.0
2019-05-30 11:10:00,132.1,132.14,131.9,132.0,70180.0,111.4958,111.5296,111.327,111.4114,70180.0
2019-05-30 11:15:00,132.02,132.14,131.87,131.94,67419.0,111.4283,111.5296,111.3017,111.3608,67419.0
2019-05-30 11:20:00,131.95,132.06,131.86,131.86,58399.0,111.3692,111.4621,111.2933,111.2933,58399.0
2019-05-30 11:25:00,131.85,132.11,131.85,132.09,70010.0,111.2848,111.5043,111.2848,111.4874,70010.0
2019-05-30 11:30:00,132.1,132.12,131.7,131.7,63627.0,111.4958,111.5127,111.1582,111.1582,63627.0
2019-05-30 11:35:00,131.71,131.86,131.68,131.85,45973.0,111.1666,111.2933,111.1413,111.2848,45973.0
2019-05-30 11:40:00,131.86,131.97,131.81,131.82,63730.0,111.2933,111.3861,111.2511,111.2595,63730.0
2019-05-30 11:45:00,131.81,131.99,131.8,131.96,40360.0,111.2511,111.403,111.2426,111.3777,40360.0
2019-05-30 11:50:00,131.94,131.95,131.7,131.71,66822.0,111.3608,111.3692,111.1582,111.1666,66822.0
2019-05-30 11:55:00,131.71,131.91,131.69,131.89,57406.0,111.1666,111.3355,111.1498,111.3186,57406.0
2019-05-30 12:00:00,131.89,131.89,131.67,131.81,36580.0,111.3186,111.3186,111.1329,111.2511,36580.0
2019-05-30 12:05:00,131.8,131.94,131.74,131.89,35149.0,111.2426,111.3608,111.192,111.3186,35149.0
2019-05-30 12:10:00,131.91,132.06,131.89,132.04,41826.0,111.3355,111.4621,111.3186,111.4452,41826.0
2019-05-30 12:15:00,132.04,132.13,131.97,132.09,72168.0,111.4452,111.5211,111.3861,111.4874,72168.0
2019-05-30 12:20:00,132.09,132.24,131.99,132.23,65674.0,111.4874,111.614,111.403,111.6055,65674.0
2019-05-30 12:25:00,132.24,132.33,132.01,132.04,42989.0,111.614,111.6899,111.4199,111.4452,42989.0
2019-05-30 12:30:00,132.03,132.04,131.95,132.04,27520.0,111.4367,111.4452,111.3692,111.4452,27520.0
2019-05-30 12:35:00,132.03,132.21,132.0,132.15,54758.0,111.4367,111.5887,111.4114,111.538,54758.0
2019-05-30 12:40:00,132.16,132.31,132.16,132.31,33023.0,111.5465,111.6731,111.5465,111.6731,33023.0
2019-05-30 12:45:00,132.31,132.43,132.27,132.42,29143.0,111.6731,111.7743,111.6393,111.7659,29143.0
2019-05-30 12:50:00,132.44,132.53,132.42,132.52,29023.0,111.7828,111.8587,111.7659,111.8503,29023.0
2019-05-30 12:55:00,132.51,132.53,132.3,132.46,87159.0,111.8419,111.8587,111.6646,111.7997,87159.0
2019-05-30 13:00:00,132.46,132.53,132.38,132.39,53535.0,111.7997,111.8587,111.7321,111.7406,53535.0
2019-05-30 13:05:00,132.39,132.48,132.39,132.46,27040.0,111.7406,111.8165,111.7406,111.7997,27040.0
2019-05-30 13:10:00,132.45,132.52,132.45,132.52,21372.0,111.7912,111.8503,111.7912,111.8503,21372.0
2019-05-30 13:15:00,132.52,132.58,132.39,132.4,32753.0,111.8503,111.901,111.7406,111.749,32753.0
2019-05-30 13:20:00,132.4,132.66,132.4,132.54,83232.0,111.749,111.9685,111.749,111.8672,83232.0
2019-05-30 13:25:00,132.54,132.57,132.42,132.47,47107.0,111.8672,111.8925,111.7659,111.8081,47107.0
2019-05-30 13:30:00,132.48,132.48,132.31,132.34,32833.0,111.8165,111.8165,111.6731,111.6984,32833.0
2019-05-30 13:35:00,132.34,132.39,132.27,132.38,30098.0,111.6984,111.7406,111.6393,111.7321,30098.0
2019-05-30 13:40:00,132.38,132.42,132.2,132.21,37455.0,111.7321,111.7659,111.5802,111.5887,37455.0
2019-05-30 13:45:00,132.22,132.32,132.21,132.29,29413.0,111.5971,111.6815,111.5887,111.6562,29413.0
2019-05-30 13:50:00,132.29,132.36,132.13,132.18,44970.0,111.6562,111.7153,111.5211,111.5633,44970.0
2019-05-30 13:55:00,132.18,132.24,132.14,132.24,56909.0,111.5633,111.614,111.5296,111.614,56909.0
2019-05-30 14:00:00,132.22,132.3,132.15,132.28,44260.0,111.5971,111.6646,111.538,111.6477,44260.0
2019-05-30 14:05:00,132.28,132.28,132.14,132.25,31777.0,111.6477,111.6477,111.5296,111.6224,31777.0
2019-05-30 14:10:00,132.26,132.37,132.25,132.32,23390.0,111.6309,111.7237,111.6224,111.6815,23390.0
2019-05-30 14:15:00,132.33,132.35,132.25,132.32,30893.0,111.6899,111.7068,111.6224,111.6815,30893.0
2019-05-30 14:20:00,132.31,132.35,132.22,132.3,41364.0,111.6731,111.7068,111.5971,111.6646,41364.0
2019-05-30 14:25:00,132.28,132.3,132.21,132.25,28044.0,111.6477,111.6646,111.5887,111.6224,28044.0
2019-05-30 14:30:00,132.24,132.24,132.04,132.05,51691.0,111.614,111.614,111.4452,111.4536,51691.0
2019-05-30 14:35:00,132.05,132.11,132.0,132.01,56833.0,111.4536,111.5043,111.4114,111.4199,56833.0
2019-05-30 14:40:00,132.01,132.14,132.01,132.1,46666.0,111.4199,111.5296,111.4199,111.4958,46666.0
2019-05-30 14:45:00,132.09,132.1,131.89,131.99,72718.0,111.4874,111.4958,111.3186,111.403,72718.0
2019-05-30 14:50:00,132.0,132.18,131.93,132.13,53604.0,111.4114,111.5633,111.3523,111.5211,53604.0
2019-05-30 14:55:00,132.12,132.18,132.01,132.14,37293.0,111.5127,111.5633,111.4199,111.5296,37293.0
2019-05-30 15:00:00,132.14,132.16,132.02,132.09,38776.0,111.5296,111.5465,111.4283,111.4874,38776.0
2019-05-30 15:05:00,132.09,132.18,131.95,132.11,71385.0,111.4874,111.5633,111.3692,111.5043,71385.0
2019-05-30 15:10:00,132.11,132.21,132.08,132.11,65202.0,111.5043,111.5887,111.4789,111.5043,65202.0
2019-05-30 15:15:00,132.1,132.19,132.05,132.06,60449.0,111.4958,111.5718,111.4536,111.4621,60449.0
2019-05-30 15:20:00,132.05,132.13,132.03,132.11,58836.0,111.4536,111.5211,111.4367,111.5043,58836.0
2019-05-30 15:25:00,132.11,132.27,132.07,132.2,50388.0,111.5043,111.6393,111.4705,111.5802,50388.0
2019-05-30 15:30:00,132.2,132.2,132.0,132.06,95253.0,111.5802,111.5802,111.4114,111.4621,95253.0
2019-05-30 15:35:00,132.05,132.24,132.04,132.12,91356.0,111.4536,111.614,111.4452,111.5127,91356.0
2019-05-30 15:40:00,132.1,132.12,132.01,132.04,97241.0,111.4958,111.5127,111.4199,111.4452,97241.0
2019-05-30 15:45:00,132.03,132.25,131.93,132.25,109409.0,111.4367,111.6224,111.3523,111.6224,109409.0
2019-05-30 15:50:00,132.25,132.26,132.08,132.09,148892.0,111.6224,111.6309,111.4789,111.4874,148892.0
2019-05-30 15:55:00,132.1,132.22,132.04,132.12,308222.0,111.4958,111.5971,111.4452,111.5127,308222.0
2019-05-31 09:30:00,131.52,131.67,131.01,131.09,203190.0,111.0063,111.1329,110.5758,110.6434,203190.0
2019-05-31 09:35:00,131.07,131.24,130.97,130.99,124160.0,110.6265,110.77,110.5421,110.5589,124160.0
2019-05-31 09:40:00,130.93,131.11,130.87,131.01,48518.0,110.5083,110.6602,110.4577,110.5758,48518.0
2019-05-31 09:45:00,131.04,131.22,130.85,130.94,30287.0,110.6012,110.7531,110.4408,110.5167,30287.0
2019-05-31 09:50:00,130.94,131.24,130.83,131.24,49971.0,110.5167,110.77,110.4239,110.77,49971.0
2019-05-31 09:55:00,131.22,131.36,131.08,131.32,38484.0,110.7531,110.8712,110.6349,110.8375,38484.0
2019-05-31 10:00:00,131.33,131.34,131.0,131.01,46120.0,110.8459,110.8544,110.5674,110.5758,46120.0
2019-05-31 10:05:00,130.99,131.02,130.75,130.79,55804.0,110.5589,110.5843,110.3564,110.3901,55804.0
2019-05-31 10:10:00,130.8,130.86,130.65,130.82,32608.0,110.3986,110.4492,110.272,110.4155,32608.0
2019-05-31 10:15:00,130.84,130.97,130.78,130.93,40386.0,110.4323,110.5421,110.3817,110.5083,40386.0
2019-05-31 10:20:00,130.96,131.06,130.87,130.95,129873.0,110.5336,110.618,110.4577,110.5252,129873.0
2019-05-31 10:25:00,130.96,131.02,130.84,130.94,34771.0,110.5336,110.5843,110.4323,110.5167,34771.0
2019-05-31 10:30:00,130.94,131.24,130.94,131.18,31810.0,110.5167,110.77,110.5167,110.7193,31810.0
2019-05-31 10:35:00,131.2,131.24,131.1,131.16,29772.0,110.7362,110.77,110.6518,110.7024,29772.0
2019-05-31 10:40:00,131.18,131.31,131.09,131.21,45530.0,110.7193,110.829,110.6434,110.7446,45530.0
2019-05-31 10:45:00,131.21,131.24,131.04,131.22,33670.0,110.7446,110.77,110.6012,110.7531,33670.0
2019-05-31 10:50:00,131.23,131.34,131.16,131.18,37128.0,110.7615,110.8544,110.7024,110.7193,37128.0
2019-05-31 10:55:00,131.18,131.34,131.16,131.34,84931.0,110.7193,110.8544,110.7024,110.8544,84931.0
2019-05-31 11:00:00,131.33,131.65,131.28,131.56,64387.0,110.8459,111.116,110.8037,111.04,64387.0
2019-05-31 11:05:00,131.56,131.77,131.54,131.61,47396.0,111.04,111.2173,111.0232,111.0822,47396.0
2019-05-31 11:10:00,131.62,131.73,131.55,131.65,31685.0,111.0907,111.1835,111.0316,111.116,31685.0
2019-05-31 11:15:00,131.65,131.9,131.62,131.86,56574.0,111.116,111.327,111.0907,111.2933,56574.0
2019-05-31 11:20:00,131.88,131.95,131.84,131.88,26537.0,111.3101,111.3692,111.2764,111.3101,26537.0
2019-05-31 11:25:00,131.88,131.97,131.84,131.97,31012.0,111.3101,111.3861,111.2764,111.3861,31012.0
2019-05-31 11:30:00,131.97,132.0,131.68,131.68,41353.0,111.3861,111.4114,111.1413,111.1413,41353.0
2019-05-31 11:35:00,131.67,131.69,131.35,131.38,40221.0,111.1329,111.1498,110.8628,110.8881,40221.0
2019-05-31 11:40:00,131.38,131.51,131.36,131.45,33597.0,110.8881,110.9978,110.8712,110.9472,33597.0
2019-05-31 11:45:00,131.44,131.59,131.43,131.48,18429.0,110.9388,111.0654,110.9303,110.9725,18429.0
2019-05-31 11:50:00,131.48,131.52,131.37,131.37,32880.0,110.9725,111.0063,110.8797,110.8797,32880.0
2019-05-31 11:55:00,131.36,131.45,131.34,131.42,25759.0,110.8712,110.9472,110.8544,110.9219,25759.0
2019-05-31 12:00:00,131.41,131.46,131.28,131.33,35548.0,110.9134,110.9556,110.8037,110.8459,35548.0
2019-05-31 12:05:00,131.34,131.43,131.32,131.42,17914.0,110.8544,110.9303,110.8375,110.9219,17914.0
2019-05-31 12:10:00,131.4,131.49,131.37,131.48,18301.0,110.905,110.981,110.8797,110.9725,18301.0
2019-05-31 12:15:00,131.47,131.6,131.45,131.58,39705.0,110.9641,111.0738,110.9472,111.0569,39705.0
2019-05-31 12:20:00,131.59,131.61,131.44,131.51,23497.0,111.0654,111.0822,110.9388,110.9978,23497.0
2019-05-31 12:25:00,131.5,131.52,130.61,130.7,247453.0,110.9894,111.0063,110.2382,110.3142,247453.0
2019-05-31 12:30:00,130.65,130.79,129.61,130.55,506400.0,110.272,110.3901,109.3942,110.1876,506400.0
2019-05-31 12:35:00,130.58,131.08,130.3,130.96,159067.0,110.2129,110.6349,109.9766,110.5336,159067.0
2019-05-31 12:40:00,130.96,131.19,130.87,131.04,64202.0,110.5336,110.7278,110.4577,110.6012,64202.0
2019-05-31 12:45:00,131.06,131.3,130.97,131.22,52600.0,110.618,110.8206,110.5421,110.7531,52600.0
2019-05-31 12:50:00,131.25,131.27,130.81,130.83,247691.0,110.7784,110.7953,110.407,110.4239,247691.0
2019-05-31 12:55:00,130.82,131.13,130.8,130.85,87660.0,110.4155,110.6771,110.3986,110.4408,87660.0
2019-05-31 13:00:00,130.86,130.97,130.85,130.94,41965.0,110.4492,110.5421,110.4408,110.5167,41965.0
2019-05-31 13:05:00,130.94,131.06,130.84,130.97,37344.0,110.5167,110.618,110.4323,110.5421,37344.0
2019-05-31 13:10:00,130.97,131.22,130.96,131.2,44208.0,110.5421,110.7531,110.5336,110.7362,44208.0
2019-05-31 13:15:00,131.2,131.21,131.07,131.13,27523.0,110.7362,110.7446,110.6265,110.6771,27523.0
2019-05-31 13:20:00,131.13,131.28,131.12,131.12,51909.0,110.6771,110.8037,110.6687,110.6687,51909.0
2019-05-31 13:25:00,131.11,131.12,131.01,131.1,29709.0,110.6602,110.6687,110.5758,110.6518,29709.0
2019-05-31 13:30:00,131.1,131.1,130.9,130.92,35678.0,110.6518,110.6518,110.483,110.4999,35678.0
2019-05-31 13:35:00,130.91,130.99,130.84,130.86,23870.0,110.4914,110.5589,110.4323,110.4492,23870.0
2019-05-31 13:40:00,130.85,130.89,130.8,130.89,26514.0,110.4408,110.4745,110.3986,110.4745,26514.0
2019-05-31 13:45:00,130.89,130.94,130.84,130.89,27347.0,110.4745,110.5167,110.4323,110.4745,27347.0
2019-05-31 13:50:00,130.87,130.88,130.66,130.74,28134.0,110.4577,110.4661,110.2804,110.3479,28134.0
2019-05-31 13:55:00,130.75,130.84,130.73,130.78,26650.0,110.3564,110.4323,110.3395,110.3817,26650.0
2019-05-31 14:00:00,130.78,130.8,130.64,130.64,61124.0,110.3817,110.3986,110.2635,110.2635,61124.0
2019-05-31 14:05:00,130.64,130.66,130.55,130.57,66412.0,110.2635,110.2804,110.1876,110.2045,66412.0
2019-05-31 14:10:00,130.57,130.66,130.5,130.56,58358.0,110.2045,110.2804,110.1454,110.196,58358.0
2019-05-31 14:15:00,130.56,130.66,130.48,130.59,51150.0,110.196,110.2804,110.1285,110.2213,51150.0
2019-05-31 14:20:00,130.59,130.65,130.45,130.61,34944.0,110.2213,110.272,110.1032,110.2382,34944.0
2019-05-31 14:25:00,130.6,130.64,130.53,130.62,28953.0,110.2298,110.2635,110.1707,110.2467,28953.0
2019-05-31 14:30:00,130.62,130.64,130.51,130.53,30066.0,110.2467,110.2635,110.1538,110.1707,30066.0
2019-05-31 14:35:00,130.53,130.62,130.53,130.6,37121.0,110.1707,110.2467,110.1707,110.2298,37121.0
2019-05-31 14:40:00,130.6,130.84,130.57,130.82,42944.0,110.2298,110.4323,110.2045,110.4155,42944.0
2019-05-31 14:45:00,130.82,131.11,130.82,131.04,83033.0,110.4155,110.6602,110.4155,110.6012,83033.0
2019-05-31 14:50:00,131.05,131.14,131.05,131.1,35709.0,110.6096,110.6856,110.6096,110.6518,35709.0
2019-05-31 14:55:00,131.09,131.17,131.04,131.07,132897.0,110.6434,110.7109,110.6012,110.6265,132897.0
2019-05-31 15:00:00,131.08,131.16,130.99,131.03,49045.0,110.6349,110.7024,110.5589,110.5927,49045.0
2019-05-31 15:05:00,131.03,131.17,131.03,131.07,28755.0,110.5927,110.7109,110.5927,110.6265,28755.0
2019-05-31 15:10:00,131.07,131.23,131.03,131.18,28159.0,110.6265,110.7615,110.5927,110.7193,28159.0
2019-05-31 15:15:00,131.17,131.28,131.15,131.16,84220.0,110.7109,110.8037,110.694,110.7024,84220.0
2019-05-31 15:20:00,131.17,131.29,131.03,131.13,89148.0,110.7109,110.8122,110.5927,110.6771,89148.0
2019-05-31 15:25:00,131.13,131.18,131.01,131.16,32662.0,110.6771,110.7193,110.5758,110.7024,32662.0
2019-05-31 15:30:00,131.14,131.18,131.02,131.04,54194.0,110.6856,110.7193,110.5843,110.6012,54194.0
2019-05-31 15:35:00,131.04,131.05,130.84,130.87,70821.0,110.6012,110.6096,110.4323,110.4577,70821.0
2019-05-31 15:40:00,130.87,131.11,130.86,131.07,134665.0,110.4577,110.6602,110.4492,110.6265,134665.0
2019-05-31 15:45:00,131.07,131.43,131.02,131.4,178423.0,110.6265,110.9303,110.5843,110.905,178423.0
2019-05-31 15:50:00,131.39,131.43,131.26,131.29,140941.0,110.8966,110.9303,110.7868,110.8122,140941.0
2019-05-31 15:55:00,131.29,131.3,131.12,131.15,291417.0,110.8122,110.8206,110.6687,110.694,291417.0
2019-06-03 09:30:00,131.5,131.56,131.2,131.37,188800.0,110.9894,111.04,110.7362,110.8797,188800.0
2019-06-03 09:35:00,131.28,131.38,131.17,131.37,65764.0,110.8037,110.8881,110.7109,110.8797,65764.0
2019-06-03 09:40:00,131.37,131.41,131.25,131.31,42593.0,110.8797,110.9134,110.7784,110.829,42593.0
2019-06-03 09:45:00,131.3,131.32,131.04,131.26,80479.0,110.8206,110.8375,110.6012,110.7868,80479.0
2019-06-03 09:50:00,131.27,131.37,131.18,131.22,51242.0,110.7953,110.8797,110.7193,110.7531,51242.0
2019-06-03 09:55:00,131.2,131.29,131.13,131.27,44830.0,110.7362,110.8122,110.6771,110.7953,44830.0
2019-06-03 10:00:00,131.26,131.53,131.15,131.52,54389.0,110.7868,111.0147,110.694,111.0063,54389.0
2019-06-03 10:05:00,131.53,131.74,131.52,131.66,46014.0,111.0147,111.192,111.0063,111.1244,46014.0
2019-06-03 10:10:00,131.64,131.64,131.29,131.46,46389.0,111.1076,111.1076,110.8122,110.9556,46389.0
2019-06-03 10:15:00,131.48,131.66,131.39,131.66,33119.0,110.9725,111.1244,110.8966,111.1244,33119.0
2019-06-03 10:20:00,131.67,132.03,131.66,132.03,51609.0,111.1329,111.4367,111.1244,111.4367,51609.0
2019-06-03 10:25:00,132.02,132.16,131.98,132.1,44659.0,111.4283,111.5465,111.3945,111.4958,44659.0
2019-06-03 10:30:00,132.1,132.16,132.01,132.1,40130.0,111.4958,111.5465,111.4199,111.4958,40130.0
2019-06-03 10:35:00,132.11,132.2,131.99,132.19,33638.0,111.5043,111.5802,111.403,111.5718,33638.0
2019-06-03 10:40:00,132.17,132.26,132.06,132.14,29989.0,111.5549,111.6309,111.4621,111.5296,29989.0
2019-06-03 10:45:00,132.14,132.15,131.84,131.86,25979.0,111.5296,111.538,111.2764,111.2933,25979.0
2019-06-03 10:50:00,131.83,131.98,131.81,131.9,24739.0,111.2679,111.3945,111.2511,111.327,24739.0
2019-06-03 10:55:00,131.89,132.01,131.85,131.96,24982.0,111.3186,111.4199,111.2848,111.3777,24982.0
2019-06-03 11:00:00,131.95,132.02,131.9,131.96,28099.0,111.3692,111.4283,111.327,111.3777,28099.0
2019-06-03 11:05:00,131.98,132.03,131.89,132.01,33055.0,111.3945,111.4367,111.3186,111.4199,33055.0
2019-06-03 11:10:00,132.02,132.15,132.01,132.11,37074.0,111.4283,111.538,111.4199,111.5043,37074.0
2019-06-03 11:15:00,132.11,132.16,132.02,132.06,41107.0,111.5043,111.5465,111.4283,111.4621,41107.0
2019-06-03 11:20:00,132.05,132.05,131.88,131.97,57511.0,111.4536,111.4536,111.3101,111.3861,57511.0
2019-06-03 11:25:00,131.96,132.09,131.91,132.06,31181.0,111.3777,111.4874,111.3355,111.4621,31181.0
2019-06-03 11:30:00,132.07,132.1,131.96,131.99,22137.0,111.4705,111.4958,111.3777,111.403,22137.0
2019-06-03 11:35:00,132.0,132.02,131.92,132.02,24487.0,111.4114,111.4283,111.3439,111.4283,24487.0
2019-06-03 11:40:00,132.01,132.13,131.92,132.13,40658.0,111.4199,111.5211,111.3439,111.5211,40658.0
2019-06-03 11:45:00,132.12,132.12,131.85,131.87,43143.0,111.5127,111.5127,111.2848,111.3017,43143.0
2019-06-03 11:50:00,131.86,131.91,131.82,131.88,33674.0,111.2933,111.3355,111.2595,111.3101,33674.0
2019-06-03 11:55:00,131.88,131.88,131.73,131.74,47239.0,111.3101,111.3101,111.1835,111.192,47239.0
2019-06-03 12:00:00,131.75,131.88,131.68,131.7,66474.0,111.2004,111.3101,111.1413,111.1582,66474.0
2019-06-03 12:05:00,131.69,131.79,131.6,131.67,36414.0,111.1498,111.2342,111.0738,111.1329,36414.0
2019-06-03 12:10:00,131.69,131.73,131.6,131.66,30931.0,111.1498,111.1835,111.0738,111.1244,30931.0
2019-06-03 12:15:00,131.65,131.65,131.52,131.64,25114.0,111.116,111.116,111.0063,111.1076,25114.0
2019-06-03 12:20:00,131.63,131.66,131.54,131.58,26762.0,111.0991,111.1244,111.0232,111.0569,26762.0
2019-06-03 12:25:00,131.58,131.66,131.54,131.65,35836.0,111.0569,111.1244,111.0232,111.116,35836.0
2019-06-03 12:30:00,131.65,131.74,131.6,131.66,30728.0,111.116,111.192,111.0738,111.1244,30728.0
2019-06-03 12:35:00,131.67,131.84,131.64,131.84,32527.0,111.1329,111.2764,111.1076,111.2764,32527.0
2019-06-03 12:40:00,131.84,131.84,131.59,131.6,35761.0,111.2764,111.2764,111.0654,111.0738,35761.0
2019-06-03 12:45:00,131.6,131.72,131.53,131.67,32395.0,111.0738,111.1751,111.0147,111.1329,32395.0
2019-06-03 12:50:00,131.66,131.66,131.48,131.59,60953.0,111.1244,111.1244,110.9725,111.0654,60953.0
2019-06-03 12:55:00,131.58,131.61,131.47,131.49,54860.0,111.0569,111.0822,110.9641,110.981,54860.0
2019-06-03 13:00:00,131.5,131.57,131.45,131.55,82099.0,110.9894,111.0485,110.9472,111.0316,82099.0
2019-06-03 13:05:00,131.55,131.65,131.51,131.65,31038.0,111.0316,111.116,110.9978,111.116,31038.0
2019-06-03 13:10:00,131.66,131.85,131.65,131.85,25357.0,111.1244,111.2848,111.116,111.2848,25357.0
2019-06-03 13:15:00,131.84,131.88,131.78,131.86,32698.0,111.2764,111.3101,111.2257,111.2933,32698.0
2019-06-03 13:20:00,131.84,131.87,131.74,131.86,45776.0,111.2764,111.3017,111.192,111.2933,45776.0
2019-06-03 13:25:00,131.88,132.4,131.87,132.07,137106.0,111.3101,111.749,111.3017,111.4705,137106.0
2019-06-03 13:30:00,132.09,132.13,131.76,131.85,52827.0,111.4874,111.5211,111.2088,111.2848,52827.0
2019-06-03 13:35:00,131.83,131.98,131.78,131.88,33560.0,111.2679,111.3945,111.2257,111.3101,33560.0
2019-06-03 13:40:00,131.86,132.14,131.85,132.0,36673.0,111.2933,111.5296,111.2848,111.4114,36673.0
2019-06-03 13:45:00,131.97,132.05,131.84,131.89,40027.0,111.3861,111.4536,111.2764,111.3186,40027.0
2019-06-03 13:50:00,131.89,131.91,131.68,131.68,40959.0,111.3186,111.3355,111.1413,111.1413,40959.0
2019-06-03 13:55:00,131.69,132.1,131.69,132.09,47983.0,111.1498,111.4958,111.1498,111.4874,47983.0
2019-06-03 14:00:00,132.1,132.24,131.97,132.15,33035.0,111.4958,111.614,111.3861,111.538,33035.0
2019-06-03 14:05:00,132.12,132.31,132.11,132.31,36262.0,111.5127,111.6731,111.5043,111.6731,36262.0
2019-06-03 14:10:00,132.29,132.31,132.0,132.29,447767.0,111.6562,111.6731,111.4114,111.6562,447767.0
2019-06-03 14:15:00,132.29,132.29,132.01,132.05,143748.0,111.6562,111.6562,111.4199,111.4536,143748.0
2019-06-03 14:20:00,132.04,132.18,131.97,132.05,60008.0,111.4452,111.5633,111.3861,111.4536,60008.0
2019-06-03 14:25:00,132.05,132.1,131.85,132.06,60947.0,111.4536,111.4958,111.2848,111.4621,60947.0
2019-06-03 14:30:00,132.06,132.13,131.76,131.83,49549.0,111.4621,111.5211,111.2088,111.2679,49549.0
2019-06-03 14:35:00,131.83,131.85,131.69,131.79,71537.0,111.2679,111.2848,111.1498,111.2342,71537.0
2019-06-03 14:40:00,131.79,131.83,131.7,131.83,86254.0,111.2342,111.2679,111.1582,111.2679,86254.0
2019-06-03 14:45:00,131.81,131.85,131.71,131.75,46773.0,111.2511,111.2848,111.1666,111.2004,46773.0
2019-06-03 14:50:00,131.74,131.82,131.7,131.76,108264.0,111.192,111.2595,111.1582,111.2088,108264.0
2019-06-03 14:55:00,131.77,131.78,131.64,131.76,43216.0,111.2173,111.2257,111.1076,111.2088,43216.0
2019-06-03 15:00:00,131.77,131.79,131.66,131.71,59339.0,111.2173,111.2342,111.1244,111.1666,59339.0
2019-06-03 15:05:00,131.71,131.77,131.69,131.69,49990.0,111.1666,111.2173,111.1498,111.1498,49990.0
2019-06-03 15:10:00,131.69,131.94,131.67,131.94,95269.0,111.1498,111.3608,111.1329,111.3608,95269.0
2019-06-03 15:15:00,131.92,131.97,131.73,131.76,55532.0,111.3439,111.3861,111.1835,111.2088,55532.0
2019-06-03 15:20:00,131.77,132.0,131.74,131.86,96682.0,111.2173,111.4114,111.192,111.2933,96682.0
2019-06-03 15:25:00,131.86,131.91,131.67,131.77,133175.0,111.2933,111.3355,111.1329,111.2173,133175.0
2019-06-03 15:30:00,131.76,131.88,131.68,131.81,118149.0,111.2088,111.3101,111.1413,111.2511,118149.0
2019-06-03 15:35:00,131.81,131.9,131.78,131.9,119104.0,111.2511,111.327,111.2257,111.327,119104.0
2019-06-03 15:40:00,131.92,132.01,131.85,131.99,125637.0,111.3439,111.4199,111.2848,111.403,125637.0
2019-06-03 15:45:00,131.99,132.0,131.71,131.75,145101.0,111.403,111.4114,111.1666,111.2004,145101.0
2019-06-03 15:50:00,131.75,131.96,131.62,131.74,182487.0,111.2004,111.3777,111.0907,111.192,182487.0
2019-06-03 15:55:00,131.74,131.8,131.34,131.43,635248.0,111.192,111.2426,110.8544,110.9303,635248.0
2019-06-04 09:30:00,132.6,133.05,132.58,132.84,179111.0,111.9178,112.2976,111.901,112.1204,179111.0
2019-06-04 09:35:00,132.79,133.14,132.71,133.02,78473.0,112.0782,112.3736,112.0107,112.2723,78473.0
2019-06-04 09:40:00,133.03,133.2,132.78,133.19,75878.0,112.2808,112.4242,112.0698,112.4158,75878.0
2019-06-04 09:45:00,133.19,133.68,133.12,133.65,100248.0,112.4158,112.8294,112.3567,112.8041,100248.0
2019-06-04 09:50:00,133.65,133.67,133.08,133.11,86220.0,112.8041,112.8209,112.323,112.3483,86220.0
2019-06-04 09:55:00,133.11,133.3,133.03,133.04,79507.0,112.3483,112.5086,112.2808,112.2892,79507.0
2019-06-04 10:00:00,133.05,133.15,132.91,132.93,53917.0,112.2976,112.382,112.1795,112.1964,53917.0
2019-06-04 10:05:00,132.92,133.07,132.9,132.9,55421.0,112.1879,112.3145,112.171,112.171,55421.0
2019-06-04 10:10:00,132.89,133.02,132.83,132.91,45943.0,112.1626,112.2723,112.112,112.1795,45943.0
2019-06-04 10:15:00,132.92,133.36,132.91,133.27,62773.0,112.1879,112.5593,112.1795,112.4833,62773.0
2019-06-04 10:20:00,133.26,133.44,133.13,133.3,62605.0,112.4749,112.6268,112.3652,112.5086,62605.0
2019-06-04 10:25:00,133.3,133.58,133.21,133.31,62174.0,112.5086,112.745,112.4327,112.5171,62174.0
2019-06-04 10:30:00,133.32,133.46,133.29,133.4,62277.0,112.5255,112.6437,112.5002,112.5931,62277.0
2019-06-04 10:35:00,133.42,133.67,133.35,133.41,154750.0,112.6099,112.8209,112.5509,112.6015,154750.0
2019-06-04 10:40:00,133.41,133.43,133.14,133.29,48738.0,112.6015,112.6184,112.3736,112.5002,48738.0
2019-06-04 10:45:00,133.28,133.28,133.12,133.27,55649.0,112.4918,112.4918,112.3567,112.4833,55649.0
2019-06-04 10:50:00,133.29,133.64,133.29,133.63,68547.0,112.5002,112.7956,112.5002,112.7872,68547.0
2019-06-04 10:55:00,133.64,133.73,133.46,133.69,71458.0,112.7956,112.8716,112.6437,112.8378,71458.0
2019-06-04 11:00:00,133.64,133.77,133.57,133.77,68628.0,112.7956,112.9053,112.7365,112.9053,68628.0
2019-06-04 11:05:00,133.79,133.95,133.68,133.77,46276.0,112.9222,113.0573,112.8294,112.9053,46276.0
2019-06-04 11:10:00,133.76,133.76,133.63,133.68,39004.0,112.8969,112.8969,112.7872,112.8294,39004.0
2019-06-04 11:15:00,133.68,133.81,133.64,133.72,97039.0,112.8294,112.9391,112.7956,112.8631,97039.0
2019-06-04 11:20:00,133.7,133.78,133.65,133.76,39120.0,112.8463,112.9138,112.8041,112.8969,39120.0
2019-06-04 11:25:00,133.75,133.84,133.69,133.72,44576.0,112.8885,112.9644,112.8378,112.8631,44576.0
2019-06-04 11:30:00,133.73,133.83,133.7,133.77,44093.0,112.8716,112.956,112.8463,112.9053,44093.0
2019-06-04 11:35:00,133.77,133.81,133.61,133.62,48640.0,112.9053,112.9391,112.7703,112.7787,48640.0
2019-06-04 11:40:00,133.61,133.72,133.53,133.65,55088.0,112.7703,112.8631,112.7028,112.8041,55088.0
2019-06-04 11:45:00,133.67,133.81,133.66,133.77,26764.0,112.8209,112.9391,112.8125,112.9053,26764.0
2019-06-04 11:50:00,133.78,133.82,133.6,133.65,53202.0,112.9138,112.9475,112.7619,112.8041,53202.0
2019-06-04 11:55:00,133.63,133.65,133.53,133.63,22682.0,112.7872,112.8041,112.7028,112.7872,22682.0
2019-06-04 12:00:00,133.62,133.66,133.58,133.59,23846.0,112.7787,112.8125,112.745,112.7534,23846.0
2019-06-04 12:05:00,133.6,133.7,133.6,133.65,25367.0,112.7619,112.8463,112.7619,112.8041,25367.0
2019-06-04 12:10:00,133.65,133.71,133.59,133.69,18100.0,112.8041,112.8547,112.7534,112.8378,18100.0
2019-06-04 12:15:00,133.7,133.73,133.67,133.69,19938.0,112.8463,112.8716,112.8209,112.8378,19938.0
2019-06-04 12:20:00,133.69,133.74,133.65,133.71,18779.0,112.8378,112.88,112.8041,112.8547,18779.0
2019-06-04 12:25:00,133.71,133.78,133.67,133.78,32276.0,112.8547,112.9138,112.8209,112.9138,32276.0
2019-06-04 12:30:00,133.78,133.79,133.68,133.73,30612.0,112.9138,112.9222,112.8294,112.8716,30612.0
2019-06-04 12:35:00,133.75,133.78,133.71,133.72,30150.0,112.8885,112.9138,112.8547,112.8631,30150.0
2019-06-04 12:40:00,133.72,133.84,133.71,133.84,16541.0,112.8631,112.9644,112.8547,112.9644,16541.0
2019-06-04 12:45:00,133.83,133.9,133.8,133.84,26191.0,112.956,113.0151,112.9307,112.9644,26191.0
2019-06-04 12:50:00,133.86,134.01,133.83,133.96,32846.0,112.9813,113.1079,112.956,113.0657,32846.0
2019-06-04 12:55:00,133.97,134.06,133.88,133.9,15415.0,113.0741,113.1501,112.9982,113.0151,15415.0
2019-06-04 13:00:00,133.9,133.95,133.87,133.95,16838.0,113.0151,113.0573,112.9897,113.0573,16838.0
2019-06-04 13:05:00,133.95,134.04,133.93,133.98,16902.0,113.0573,113.1332,113.0404,113.0826,16902.0
2019-06-04 13:10:00,133.99,134.02,133.92,133.95,36169.0,113.091,113.1163,113.0319,113.0573,36169.0
2019-06-04 13:15:00,133.95,133.97,133.87,133.93,30830.0,113.0573,113.0741,112.9897,113.0404,30830.0
2019-06-04 13:20:00,133.92,133.96,133.78,133.88,31407.0,113.0319,113.0657,112.9138,112.9982,31407.0
2019-06-04 13:25:00,133.87,133.91,133.79,133.82,33211.0,112.9897,113.0235,112.9222,112.9475,33211.0
2019-06-04 13:30:00,133.81,133.97,133.78,133.97,34118.0,112.9391,113.0741,112.9138,113.0741,34118.0
2019-06-04 13:35:00,133.98,134.04,133.88,133.97,41027.0,113.0826,113.1332,112.9982,113.0741,41027.0
2019-06-04 13:40:00,133.97,134.19,133.97,134.1,34530.0,113.0741,113.2598,113.0741,113.1839,34530.0
2019-06-04 13:45:00,134.11,134.11,134.01,134.02,25649.0,113.1923,113.1923,113.1079,113.1163,25649.0
2019-06-04 13:50:00,134.01,134.1,134.01,134.05,37048.0,113.1079,113.1839,113.1079,113.1417,37048.0
2019-06-04 13:55:00,134.04,134.12,134.02,134.07,33760.0,113.1332,113.2008,113.1163,113.1585,33760.0
2019-06-04 14:00:00,134.07,134.18,134.06,134.16,36746.0,113.1585,113.2514,113.1501,113.2345,36746.0
2019-06-04 14:05:00,134.15,134.2,134.08,134.17,33158.0,113.2261,113.2683,113.167,113.243,33158.0
2019-06-04 14:10:00,134.19,134.3,134.18,134.22,32907.0,113.2598,113.3527,113.2514,113.2852,32907.0
2019-06-04 14:15:00,134.24,134.28,134.12,134.19,46016.0,113.302,113.3358,113.2008,113.2598,46016.0
2019-06-04 14:20:00,134.21,134.23,134.07,134.12,50525.0,113.2767,113.2936,113.1585,113.2008,50525.0
2019-06-04 14:25:00,134.13,134.17,134.08,134.12,28402.0,113.2092,113.243,113.167,113.2008,28402.0
2019-06-04 14:30:00,134.12,134.13,134.05,134.08,24995.0,113.2008,113.2092,113.1417,113.167,24995.0
2019-06-04 14:35:00,134.07,134.09,134.01,134.04,28286.0,113.1585,113.1754,113.1079,113.1332,28286.0
2019-06-04 14:40:00,134.04,134.05,133.92,133.95,31736.0,113.1332,113.1417,113.0319,113.0573,31736.0
2019-06-04 14:45:00,133.95,133.96,133.89,133.92,28915.0,113.0573,113.0657,113.0066,113.0319,28915.0
2019-06-04 14:50:00,133.92,133.93,133.74,133.83,55165.0,113.0319,113.0404,112.88,112.956,55165.0
2019-06-04 14:55:00,133.83,133.86,133.71,133.73,35284.0,112.956,112.9813,112.8547,112.8716,35284.0
2019-06-04 15:00:00,133.73,133.77,133.69,133.73,56989.0,112.8716,112.9053,112.8378,112.8716,56989.0
2019-06-04 15:05:00,133.73,133.83,133.73,133.81,40559.0,112.8716,112.956,112.8716,112.9391,40559.0
2019-06-04 15:10:00,133.8,133.82,133.73,133.73,49044.0,112.9307,112.9475,112.8716,112.8716,49044.0
2019-06-04 15:15:00,133.72,133.75,133.62,133.72,69441.0,112.8631,112.8885,112.7787,112.8631,69441.0
2019-06-04 15:20:00,133.72,133.75,133.64,133.67,77953.0,112.8631,112.8885,112.7956,112.8209,77953.0
2019-06-04 15:25:00,133.68,133.71,133.63,133.7,81772.0,112.8294,112.8547,112.7872,112.8463,81772.0
2019-06-04 15:30:00,133.71,133.73,133.58,133.67,73461.0,112.8547,112.8716,112.745,112.8209,73461.0
2019-06-04 15:35:00,133.67,133.74,133.59,133.62,74310.0,112.8209,112.88,112.7534,112.7787,74310.0
2019-06-04 15:40:00,133.62,133.66,133.59,133.63,78678.0,112.7787,112.8125,112.7534,112.7872,78678.0
2019-06-04 15:45:00,133.63,133.85,133.56,133.85,101894.0,112.7872,112.9729,112.7281,112.9729,101894.0
2019-06-04 15:50:00,133.85,133.87,133.68,133.85,134795.0,112.9729,112.9897,112.8294,112.9729,134795.0
2019-06-04 15:55:00,133.84,134.04,133.73,133.74,323767.0,112.9644,113.1332,112.8716,112.88,323767.0
2019-06-05 09:30:00,134.7,134.7,133.86,134.17,193869.0,113.6903,113.6903,112.9813,113.243,193869.0
2019-06-05 09:35:00,134.21,134.4,133.89,133.95,91896.0,113.2767,113.4371,113.0066,113.0573,91896.0
2019-06-05 09:40:00,133.97,134.3,133.96,134.07,66630.0,113.0741,113.3527,113.0657,113.1585,66630.0
2019-06-05 09:45:00,134.1,134.18,133.94,134.05,114111.0,113.1839,113.2514,113.0488,113.1417,114111.0
2019-06-05 09:50:00,134.11,134.22,134.05,134.13,42949.0,113.1923,113.2852,113.1417,113.2092,42949.0
2019-06-05 09:55:00,134.15,134.4,134.11,134.34,64937.0,113.2261,113.4371,113.1923,113.3864,64937.0
2019-06-05 10:00:00,134.34,134.4,134.11,134.18,38574.0,113.3864,113.4371,113.1923,113.2514,38574.0
2019-06-05 10:05:00,134.21,134.33,134.15,134.21,53748.0,113.2767,113.378,113.2261,113.2767,53748.0
2019-06-05 10:10:00,134.18,134.37,134.18,134.34,81354.0,113.2514,113.4118,113.2514,113.3864,81354.0
2019-06-05 10:15:00,134.34,134.34,134.2,134.3,55600.0,113.3864,113.3864,113.2683,113.3527,55600.0
2019-06-05 10:20:00,134.28,134.29,134.02,134.04,48720.0,113.3358,113.3442,113.1163,113.1332,48720.0
2019-06-05 10:25:00,134.05,134.14,133.97,134.12,70036.0,113.1417,113.2176,113.0741,113.2008,70036.0
2019-06-05 10:30:00,134.1,134.31,134.07,134.22,32285.0,113.1839,113.3611,113.1585,113.2852,32285.0
2019-06-05 10:35:00,134.21,134.22,134.07,134.2,27024.0,113.2767,113.2852,113.1585,113.2683,27024.0
2019-06-05 10:40:00,134.14,134.23,134.05,134.22,26183.0,113.2176,113.2936,113.1417,113.2852,26183.0
2019-06-05 10:45:00,134.22,134.27,134.1,134.15,52908.0,113.2852,113.3274,113.1839,113.2261,52908.0
2019-06-05 10:50:00,134.15,134.24,134.06,134.14,31397.0,113.2261,113.302,113.1501,113.2176,31397.0
2019-06-05 10:55:00,134.13,134.27,134.11,134.27,24512.0,113.2092,113.3274,113.1923,113.3274,24512.0
2019-06-05 11:00:00,134.27,134.33,134.17,134.31,50551.0,113.3274,113.378,113.243,113.3611,50551.0
2019-06-05 11:05:00,134.28,134.32,134.21,134.32,21867.0,113.3358,113.3696,113.2767,113.3696,21867.0
2019-06-05 11:10:00,134.33,134.34,134.24,134.34,26166.0,113.378,113.3864,113.302,113.3864,26166.0
2019-06-05 11:15:00,134.34,134.45,134.33,134.43,37831.0,113.3864,113.4793,113.378,113.4624,37831.0
2019-06-05 11:20:00,134.44,134.55,134.42,134.51,48678.0,113.4708,113.5637,113.454,113.5299,48678.0
2019-06-05 11:25:00,134.48,134.85,134.48,134.83,37453.0,113.5046,113.8169,113.5046,113.8,37453.0
2019-06-05 11:30:00,134.83,134.96,134.8,134.86,59963.0,113.8,113.9097,113.7747,113.8253,59963.0
2019-06-05 11:35:00,134.86,134.99,134.75,134.77,62499.0,113.8253,113.9351,113.7325,113.7494,62499.0
2019-06-05 11:40:00,134.75,134.75,134.54,134.59,63120.0,113.7325,113.7325,113.5552,113.5974,63120.0
2019-06-05 11:45:00,134.57,134.73,134.45,134.6,47547.0,113.5806,113.7156,113.4793,113.6059,47547.0
2019-06-05 11:50:00,134.6,134.66,134.56,134.59,20422.0,113.6059,113.6565,113.5721,113.5974,20422.0
2019-06-05 11:55:00,134.58,134.67,134.49,134.62,44972.0,113.589,113.665,113.513,113.6228,44972.0
2019-06-05 12:00:00,134.62,134.67,134.55,134.64,24374.0,113.6228,113.665,113.5637,113.6396,24374.0
2019-06-05 12:05:00,134.66,134.68,134.6,134.66,28932.0,113.6565,113.6734,113.6059,113.6565,28932.0
2019-06-05 12:10:00,134.66,134.67,134.58,134.66,28744.0,113.6565,113.665,113.589,113.6565,28744.0
2019-06-05 12:15:00,134.66,134.89,134.64,134.86,31017.0,113.6565,113.8507,113.6396,113.8253,31017.0
2019-06-05 12:20:00,134.86,134.9,134.84,134.87,64504.0,113.8253,113.8591,113.8084,113.8338,64504.0
2019-06-05 12:25:00,134.87,135.1,134.84,134.99,50694.0,113.8338,114.0279,113.8084,113.9351,50694.0
2019-06-05 12:30:00,134.98,134.99,134.72,134.78,37393.0,113.9266,113.9351,113.7072,113.7578,37393.0
2019-06-05 12:35:00,134.78,134.96,134.78,134.96,24066.0,113.7578,113.9097,113.7578,113.9097,24066.0
2019-06-05 12:40:00,134.96,134.99,134.91,134.99,19924.0,113.9097,113.9351,113.8675,113.9351,19924.0
2019-06-05 12:45:00,134.99,135.05,134.95,135.03,24115.0,113.9351,113.9857,113.9013,113.9688,24115.0
2019-06-05 12:50:00,135.05,135.13,135.05,135.08,102343.0,113.9857,114.0532,113.9857,114.011,102343.0
2019-06-05 12:55:00,135.08,135.13,135.03,135.05,25595.0,114.011,114.0532,113.9688,113.9857,25595.0
2019-06-05 13:00:00,135.05,135.13,135.03,135.07,28231.0,113.9857,114.0532,113.9688,114.0026,28231.0
2019-06-05 13:05:00,135.09,135.13,135.04,135.06,25606.0,114.0195,114.0532,113.9773,113.9941,25606.0
2019-06-05 13:10:00,135.05,135.07,134.96,135.02,35021.0,113.9857,114.0026,113.9097,113.9604,35021.0
2019-06-05 13:15:00,135.02,135.03,134.9,134.96,29387.0,113.9604,113.9688,113.8591,113.9097,29387.0
2019-06-05 13:20:00,134.97,135.02,134.89,134.92,30274.0,113.9182,113.9604,113.8507,113.876,30274.0
2019-06-05 13:25:00,134.92,134.95,134.89,134.93,28135.0,113.876,113.9013,113.8507,113.8844,28135.0
2019-06-05 13:30:00,134.93,134.99,134.9,134.96,26459.0,113.8844,113.9351,113.8591,113.9097,26459.0
2019-06-05 13:35:00,134.96,135.04,134.93,134.98,27692.0,113.9097,113.9773,113.8844,113.9266,27692.0
2019-06-05 13:40:00,134.99,135.01,134.91,134.98,26881.0,113.9351,113.9519,113.8675,113.9266,26881.0
2019-06-05 13:45:00,134.99,135.01,134.94,134.99,26591.0,113.9351,113.9519,113.8929,113.9351,26591.0
2019-06-05 13:50:00,134.99,134.99,134.8,134.8,46057.0,113.9351,113.9351,113.7747,113.7747,46057.0
2019-06-05 13:55:00,134.8,134.8,134.7,134.78,27509.0,113.7747,113.7747,113.6903,113.7578,27509.0
2019-06-05 14:00:00,134.78,134.79,134.65,134.68,25314.0,113.7578,113.7662,113.6481,113.6734,25314.0
2019-06-05 14:05:00,134.68,134.76,134.66,134.72,32726.0,113.6734,113.7409,113.6565,113.7072,32726.0
2019-06-05 14:10:00,134.73,134.77,134.64,134.67,54325.0,113.7156,113.7494,113.6396,113.665,54325.0
2019-06-05 14:15:00,134.67,134.7,134.6,134.62,67046.0,113.665,113.6903,113.6059,113.6228,67046.0
2019-06-05 14:20:00,134.62,134.69,134.55,134.62,94033.0,113.6228,113.6818,113.5637,113.6228,94033.0
2019-06-05 14:25:00,134.62,134.63,134.47,134.57,64674.0,113.6228,113.6312,113.4962,113.5806,64674.0
2019-06-05 14:30:00,134.56,134.62,134.53,134.61,33685.0,113.5721,113.6228,113.5468,113.6143,33685.0
2019-06-05 14:35:00,134.61,134.64,134.45,134.49,63028.0,113.6143,113.6396,113.4793,113.513,63028.0
2019-06-05 14:40:00,134.5,134.51,134.43,134.47,47095.0,113.5215,113.5299,113.4624,113.4962,47095.0
2019-06-05 14:45:00,134.46,134.49,134.42,134.44,45525.0,113.4877,113.513,113.454,113.4708,45525.0
2019-06-05 14:50:00,134.44,134.49,134.4,134.46,30563.0,113.4708,113.513,113.4371,113.4877,30563.0
2019-06-05 14:55:00,134.47,134.47,134.37,134.4,93889.0,113.4962,113.4962,113.4118,113.4371,93889.0
2019-06-05 15:00:00,134.4,134.46,134.39,134.46,104747.0,113.4371,113.4877,113.4286,113.4877,104747.0
2019-06-05 15:05:00,134.45,134.52,134.43,134.5,65984.0,113.4793,113.5384,113.4624,113.5215,65984.0
2019-06-05 15:10:00,134.5,134.58,134.49,134.56,59714.0,113.5215,113.589,113.513,113.5721,59714.0
2019-06-05 15:15:00,134.55,134.64,134.53,134.6,75824.0,113.5637,113.6396,113.5468,113.6059,75824.0
2019-06-05 15:20:00,134.61,134.61,134.54,134.58,31229.0,113.6143,113.6143,113.5552,113.589,31229.0
2019-06-05 15:25:00,134.59,134.59,134.52,134.53,40631.0,113.5974,113.5974,113.5384,113.5468,40631.0
2019-06-05 15:30:00,134.53,134.57,134.42,134.55,84841.0,113.5468,113.5806,113.454,113.5637,84841.0
2019-06-05 15:35:00,134.55,134.63,134.45,134.58,60025.0,113.5637,113.6312,113.4793,113.589,60025.0
2019-06-05 15:40:00,134.58,134.82,134.57,134.81,47798.0,113.589,113.7916,113.5806,113.7831,47798.0
2019-06-05 15:45:00,134.82,134.85,134.71,134.77,61679.0,113.7916,113.8169,113.6987,113.7494,61679.0
2019-06-05 15:50:00,134.78,134.95,134.78,134.86,91502.0,113.7578,113.9013,113.7578,113.8253,91502.0
2019-06-05 15:55:00,134.86,134.88,134.35,134.46,330445.0,113.8253,113.8422,113.3949,113.4877,330445.0
2019-06-06 09:30:00,134.9,135.08,134.64,134.71,123238.0,113.8591,114.011,113.6396,113.6987,123238.0
2019-06-06 09:35:00,134.74,134.94,134.59,134.86,45101.0,113.724,113.8929,113.5974,113.8253,45101.0
2019-06-06 09:40:00,134.84,135.15,134.81,134.96,35850.0,113.8084,114.0701,113.7831,113.9097,35850.0
2019-06-06 09:45:00,134.99,135.18,134.96,135.16,26246.0,113.9351,114.0954,113.9097,114.0785,26246.0
2019-06-06 09:50:00,135.17,135.45,135.14,135.26,47717.0,114.087,114.3233,114.0617,114.1629,47717.0
2019-06-06 09:55:00,135.25,135.49,135.23,135.45,106734.0,114.1545,114.3571,114.1376,114.3233,106734.0
2019-06-06 10:00:00,135.45,135.61,135.3,135.56,52352.0,114.3233,114.4583,114.1967,114.4161,52352.0
2019-06-06 10:05:00,135.58,135.89,135.57,135.87,46955.0,114.433,114.6947,114.4246,114.6778,46955.0
2019-06-06 10:10:00,135.86,136.19,135.75,136.18,83614.0,114.6694,114.9479,114.5765,114.9394,83614.0
2019-06-06 10:15:00,136.17,136.29,136.06,136.18,50378.0,114.931,115.0323,114.8382,114.9394,50378.0
2019-06-06 10:20:00,136.19,136.35,136.08,136.34,144974.0,114.9479,115.0829,114.855,115.0745,144974.0
2019-06-06 10:25:00,136.35,136.44,136.2,136.28,101647.0,115.0829,115.1589,114.9563,115.0238,101647.0
2019-06-06 10:30:00,136.28,136.5,136.23,136.47,68793.0,115.0238,115.2095,114.9816,115.1842,68793.0
2019-06-06 10:35:00,136.45,136.71,136.45,136.67,238976.0,115.1673,115.3868,115.1673,115.353,238976.0
2019-06-06 10:40:00,136.68,136.89,136.61,136.68,170613.0,115.3615,115.5387,115.3024,115.3615,170613.0
2019-06-06 10:45:00,136.69,136.85,136.61,136.77,50628.0,115.3699,115.5049,115.3024,115.4374,50628.0
2019-06-06 10:50:00,136.8,136.81,136.58,136.58,63861.0,115.4627,115.4712,115.2771,115.2771,63861.0
2019-06-06 10:55:00,136.58,136.65,136.45,136.46,52042.0,115.2771,115.3361,115.1673,115.1758,52042.0
2019-06-06 11:00:00,136.45,136.76,136.45,136.58,57420.0,115.1673,115.429,115.1673,115.2771,57420.0
2019-06-06 11:05:00,136.56,136.7,136.49,136.69,62583.0,115.2602,115.3783,115.2011,115.3699,62583.0
2019-06-06 11:10:00,136.7,136.76,136.52,136.58,71679.0,115.3783,115.429,115.2264,115.2771,71679.0
2019-06-06 11:15:00,136.58,136.61,136.49,136.53,152640.0,115.2771,115.3024,115.2011,115.2349,152640.0
2019-06-06 11:20:00,136.53,136.68,136.37,136.64,148191.0,115.2349,115.3615,115.0998,115.3277,148191.0
2019-06-06 11:25:00,136.67,136.84,136.64,136.73,56706.0,115.353,115.4965,115.3277,115.4037,56706.0
2019-06-06 11:30:00,136.73,136.83,136.64,136.72,63003.0,115.4037,115.4881,115.3277,115.3952,63003.0
2019-06-06 11:35:00,136.72,136.72,136.59,136.66,63533.0,115.3952,115.3952,115.2855,115.3446,63533.0
2019-06-06 11:40:00,136.66,136.7,136.42,136.44,60164.0,115.3446,115.3783,115.142,115.1589,60164.0
2019-06-06 11:45:00,136.44,136.51,136.26,136.28,40046.0,115.1589,115.218,115.007,115.0238,40046.0
2019-06-06 11:50:00,136.27,136.42,136.24,136.36,33758.0,115.0154,115.142,114.9901,115.0914,33758.0
2019-06-06 11:55:00,136.35,136.39,136.27,136.27,28628.0,115.0829,115.1167,115.0154,115.0154,28628.0
2019-06-06 12:00:00,136.27,136.28,136.18,136.25,31294.0,115.0154,115.0238,114.9394,114.9985,31294.0
2019-06-06 12:05:00,136.25,136.59,136.24,136.52,123470.0,114.9985,115.2855,114.9901,115.2264,123470.0
2019-06-06 12:10:00,136.52,136.61,136.47,136.57,37904.0,115.2264,115.3024,115.1842,115.2686,37904.0
2019-06-06 12:15:00,136.57,136.61,136.5,136.61,77998.0,115.2686,115.3024,115.2095,115.3024,77998.0
2019-06-06 12:20:00,136.61,136.64,136.48,136.49,21790.0,115.3024,115.3277,115.1927,115.2011,21790.0
2019-06-06 12:25:00,136.49,136.49,136.4,136.44,25967.0,115.2011,115.2011,115.1251,115.1589,25967.0
2019-06-06 12:30:00,136.44,136.51,136.39,136.51,23861.0,115.1589,115.218,115.1167,115.218,23861.0
2019-06-06 12:35:00,136.5,136.57,136.44,136.46,18770.0,115.2095,115.2686,115.1589,115.1758,18770.0
2019-06-06 12:40:00,136.44,136.5,136.42,136.44,23939.0,115.1589,115.2095,115.142,115.1589,23939.0
2019-06-06 12:45:00,136.45,136.51,136.42,136.5,21993.0,115.1673,115.218,115.142,115.2095,21993.0
2019-06-06 12:50:00,136.5,136.51,136.43,136.51,50051.0,115.2095,115.218,115.1505,115.218,50051.0
2019-06-06 12:55:00,136.51,136.61,136.51,136.61,52565.0,115.218,115.3024,115.218,115.3024,52565.0
2019-06-06 13:00:00,136.61,136.64,136.58,136.64,42251.0,115.3024,115.3277,115.2771,115.3277,42251.0
2019-06-06 13:05:00,136.63,136.75,136.62,136.7,63953.0,115.3193,115.4205,115.3108,115.3783,63953.0
2019-06-06 13:10:00,136.69,136.83,136.67,136.73,95279.0,115.3699,115.4881,115.353,115.4037,95279.0
2019-06-06 13:15:00,136.73,136.91,136.71,136.87,84522.0,115.4037,115.5556,115.3868,115.5218,84522.0
2019-06-06 13:20:00,136.87,136.89,136.61,136.74,118839.0,115.5218,115.5387,115.3024,115.4121,118839.0
2019-06-06 13:25:00,136.74,136.8,136.73,136.78,31804.0,115.4121,115.4627,115.4037,115.4459,31804.0
2019-06-06 13:30:00,136.79,136.89,136.78,136.81,30476.0,115.4543,115.5387,115.4459,115.4712,30476.0
2019-06-06 13:35:00,136.82,136.86,136.77,136.82,27737.0,115.4796,115.5134,115.4374,115.4796,27737.0
2019-06-06 13:40:00,136.83,136.97,136.79,136.95,27959.0,115.4881,115.6062,115.4543,115.5893,27959.0
2019-06-06 13:45:00,136.96,136.96,136.89,136.94,20728.0,115.5978,115.5978,115.5387,115.5809,20728.0
2019-06-06 13:50:00,136.93,136.98,136.93,136.96,19947.0,115.5725,115.6147,115.5725,115.5978,19947.0
2019-06-06 13:55:00,136.95,136.97,136.92,136.94,32056.0,115.5893,115.6062,115.564,115.5809,32056.0
2019-06-06 14:00:00,136.94,136.94,136.84,136.88,28102.0,115.5809,115.5809,115.4965,115.5303,28102.0
2019-06-06 14:05:00,136.88,136.96,136.87,136.96,49382.0,115.5303,115.5978,115.5218,115.5978,49382.0
2019-06-06 14:10:00,136.96,137.0,136.94,136.95,47132.0,115.5978,115.6315,115.5809,115.5893,47132.0
2019-06-06 14:15:00,136.94,137.12,136.94,137.11,166378.0,115.5809,115.7328,115.5809,115.7244,166378.0
2019-06-06 14:20:00,137.11,137.17,136.98,137.04,83688.0,115.7244,115.775,115.6147,115.6653,83688.0
2019-06-06 14:25:00,137.04,137.09,136.82,136.83,50129.0,115.6653,115.7075,115.4796,115.4881,50129.0
2019-06-06 14:30:00,136.82,136.94,136.69,136.82,76847.0,115.4796,115.5809,115.3699,115.4796,76847.0
2019-06-06 14:35:00,136.79,136.84,136.66,136.76,30804.0,115.4543,115.4965,115.3446,115.429,30804.0
2019-06-06 14:40:00,136.76,136.88,136.72,136.85,48604.0,115.429,115.5303,115.3952,115.5049,48604.0
2019-06-06 14:45:00,136.84,136.86,136.73,136.76,31937.0,115.4965,115.5134,115.4037,115.429,31937.0
2019-06-06 14:50:00,136.78,137.0,136.77,137.0,38543.0,115.4459,115.6315,115.4374,115.6315,38543.0
2019-06-06 14:55:00,136.98,136.99,136.9,136.93,33737.0,115.6147,115.6231,115.5471,115.5725,33737.0
2019-06-06 15:00:00,136.92,136.99,136.88,136.96,49452.0,115.564,115.6231,115.5303,115.5978,49452.0
2019-06-06 15:05:00,136.95,137.15,136.94,137.15,46774.0,115.5893,115.7581,115.5809,115.7581,46774.0
2019-06-06 15:10:00,137.14,137.14,137.03,137.1,35920.0,115.7497,115.7497,115.6569,115.7159,35920.0
2019-06-06 15:15:00,137.12,137.16,137.07,137.13,50698.0,115.7328,115.7666,115.6906,115.7413,50698.0
2019-06-06 15:20:00,137.13,137.18,137.11,137.16,74172.0,115.7413,115.7835,115.7244,115.7666,74172.0
2019-06-06 15:25:00,137.16,137.31,137.13,137.28,68233.0,115.7666,115.8932,115.7413,115.8679,68233.0
2019-06-06 15:30:00,137.28,137.66,137.25,137.61,95776.0,115.8679,116.1886,115.8426,116.1464,95776.0
2019-06-06 15:35:00,137.62,137.66,137.43,137.52,87069.0,116.1548,116.1886,115.9945,116.0704,87069.0
2019-06-06 15:40:00,137.52,137.54,137.27,137.31,84451.0,116.0704,116.0873,115.8594,115.8932,84451.0
2019-06-06 15:45:00,137.31,137.31,137.1,137.18,141015.0,115.8932,115.8932,115.7159,115.7835,141015.0
2019-06-06 15:50:00,137.18,137.24,136.88,136.95,143085.0,115.7835,115.8341,115.5303,115.5893,143085.0
2019-06-06 15:55:00,136.96,136.98,136.5,136.72,584160.0,115.5978,115.6147,115.2095,115.3952,584160.0
2019-06-07 09:30:00,137.59,138.25,137.14,137.9,192074.0,116.1295,116.6866,115.7497,116.3912,192074.0
2019-06-07 09:35:00,137.9,138.35,137.85,138.35,126571.0,116.3912,116.771,116.349,116.771,126571.0
2019-06-07 09:40:00,138.33,138.54,138.31,138.5,129052.0,116.7541,116.9313,116.7372,116.8976,129052.0
2019-06-07 09:45:00,138.5,138.7,138.43,138.7,156089.0,116.8976,117.0664,116.8385,117.0664,156089.0
2019-06-07 09:50:00,138.69,138.72,138.54,138.57,47690.0,117.0579,117.0833,116.9313,116.9567,47690.0
2019-06-07 09:55:00,138.57,138.86,138.57,138.65,69662.0,116.9567,117.2014,116.9567,117.0242,69662.0
2019-06-07 10:00:00,138.66,138.93,138.6,138.91,74939.0,117.0326,117.2605,116.982,117.2436,74939.0
2019-06-07 10:05:00,138.91,139.14,138.91,139.14,64930.0,117.2436,117.4378,117.2436,117.4378,64930.0
2019-06-07 10:10:00,139.16,139.22,139.09,139.16,132849.0,117.4546,117.5053,117.3956,117.4546,132849.0
2019-06-07 10:15:00,139.14,139.49,139.13,139.34,168238.0,117.4378,117.7332,117.4293,117.6066,168238.0
2019-06-07 10:20:00,139.32,139.34,139.1,139.25,40745.0,117.5897,117.6066,117.404,117.5306,40745.0
2019-06-07 10:25:00,139.23,139.32,139.18,139.3,35373.0,117.5137,117.5897,117.4715,117.5728,35373.0
2019-06-07 10:30:00,139.29,139.56,139.21,139.5,71545.0,117.5644,117.7923,117.4968,117.7416,71545.0
2019-06-07 10:35:00,139.5,139.53,139.36,139.5,92428.0,117.7416,117.7669,117.6234,117.7416,92428.0
2019-06-07 10:40:00,139.51,139.51,139.38,139.47,94779.0,117.75,117.75,117.6403,117.7163,94779.0
2019-06-07 10:45:00,139.47,139.59,139.21,139.21,104847.0,117.7163,117.8176,117.4968,117.4968,104847.0
2019-06-07 10:50:00,139.22,139.23,138.92,138.95,105166.0,117.5053,117.5137,117.2521,117.2774,105166.0
2019-06-07 10:55:00,138.94,139.09,138.85,139.05,54469.0,117.269,117.3956,117.193,117.3618,54469.0
2019-06-07 11:00:00,139.05,139.11,138.95,139.01,44935.0,117.3618,117.4124,117.2774,117.328,44935.0
2019-06-07 11:05:00,139.0,139.03,138.78,138.81,92930.0,117.3196,117.3449,117.1339,117.1592,92930.0
2019-06-07 11:10:00,138.8,138.93,138.71,138.76,138975.0,117.1508,117.2605,117.0748,117.117,138975.0
2019-06-07 11:15:00,138.76,138.88,138.65,138.84,80014.0,117.117,117.2183,117.0242,117.1846,80014.0
2019-06-07 11:20:00,138.86,138.92,138.72,138.92,51327.0,117.2014,117.2521,117.0833,117.2521,51327.0
2019-06-07 11:25:00,138.92,138.99,138.85,138.94,32366.0,117.2521,117.3112,117.193,117.269,32366.0
2019-06-07 11:30:00,138.91,139.04,138.78,138.87,52114.0,117.2436,117.3534,117.1339,117.2099,52114.0
2019-06-07 11:35:00,138.89,139.02,138.82,138.84,29698.0,117.2268,117.3365,117.1677,117.1846,29698.0
2019-06-07 11:40:00,138.83,138.98,138.81,138.93,35355.0,117.1761,117.3027,117.1592,117.2605,35355.0
2019-06-07 11:45:00,138.95,138.95,138.84,138.89,38677.0,117.2774,117.2774,117.1846,117.2268,38677.0
2019-06-07 11:50:00,138.88,138.92,138.82,138.82,42007.0,117.2183,117.2521,117.1677,117.1677,42007.0
2019-06-07 11:55:00,138.83,138.87,138.78,138.82,49263.0,117.1761,117.2099,117.1339,117.1677,49263.0
2019-06-07 12:00:00,138.82,138.85,138.76,138.83,42070.0,117.1677,117.193,117.117,117.1761,42070.0
2019-06-07 12:05:00,138.84,138.88,138.75,138.76,47272.0,117.1846,117.2183,117.1086,117.117,47272.0
2019-06-07 12:10:00,138.76,138.81,138.74,138.8,95183.0,117.117,117.1592,117.1001,117.1508,95183.0
2019-06-07 12:15:00,138.81,138.83,138.75,138.77,50662.0,117.1592,117.1761,117.1086,117.1255,50662.0
2019-06-07 12:20:00,138.77,138.9,138.76,138.88,31363.0,117.1255,117.2352,117.117,117.2183,31363.0
2019-06-07 12:25:00,138.88,138.94,138.79,138.94,80895.0,117.2183,117.269,117.1424,117.269,80895.0
2019-06-07 12:30:00,138.93,139.16,138.88,139.13,49272.0,117.2605,117.4546,117.2183,117.4293,49272.0
2019-06-07 12:35:00,139.13,139.17,139.0,139.02,42417.0,117.4293,117.4631,117.3196,117.3365,42417.0
2019-06-07 12:40:00,139.03,139.08,138.92,139.01,37618.0,117.3449,117.3871,117.2521,117.328,37618.0
2019-06-07 12:45:00,139.02,139.06,138.95,139.03,37422.0,117.3365,117.3702,117.2774,117.3449,37422.0
2019-06-07 12:50:00,139.02,139.14,139.01,139.13,24517.0,117.3365,117.4378,117.328,117.4293,24517.0
2019-06-07 12:55:00,139.12,139.27,139.12,139.24,28822.0,117.4209,117.5475,117.4209,117.5222,28822.0
2019-06-07 13:00:00,139.24,139.29,139.2,139.25,22767.0,117.5222,117.5644,117.4884,117.5306,22767.0
2019-06-07 13:05:00,139.26,139.32,139.16,139.2,29185.0,117.539,117.5897,117.4546,117.4884,29185.0
2019-06-07 13:10:00,139.19,139.21,139.01,139.04,38649.0,117.48,117.4968,117.328,117.3534,38649.0
2019-06-07 13:15:00,139.05,139.19,139.04,139.11,25640.0,117.3618,117.48,117.3534,117.4124,25640.0
2019-06-07 13:20:00,139.13,139.19,138.91,139.0,31258.0,117.4293,117.48,117.2436,117.3196,31258.0
2019-06-07 13:25:00,139.0,139.04,138.96,139.0,27109.0,117.3196,117.3534,117.2858,117.3196,27109.0
2019-06-07 13:30:00,139.0,139.12,139.0,139.04,24814.0,117.3196,117.4209,117.3196,117.3534,24814.0
2019-06-07 13:35:00,139.03,139.07,138.98,139.07,22101.0,117.3449,117.3787,117.3027,117.3787,22101.0
2019-06-07 13:40:00,139.08,139.17,139.07,139.17,22253.0,117.3871,117.4631,117.3787,117.4631,22253.0
2019-06-07 13:45:00,139.16,139.17,138.97,138.98,20893.0,117.4546,117.4631,117.2943,117.3027,20893.0
2019-06-07 13:50:00,138.98,139.05,138.95,139.0,21175.0,117.3027,117.3618,117.2774,117.3196,21175.0
2019-06-07 13:55:00,138.99,139.04,138.97,138.99,23428.0,117.3112,117.3534,117.2943,117.3112,23428.0
2019-06-07 14:00:00,138.99,139.02,138.89,138.93,24299.0,117.3112,117.3365,117.2268,117.2605,24299.0
2019-06-07 14:05:00,138.89,138.97,138.89,138.96,32291.0,117.2268,117.2943,117.2268,117.2858,32291.0
2019-06-07 14:10:00,138.97,138.98,138.89,138.92,24405.0,117.2943,117.3027,117.2268,117.2521,24405.0
2019-06-07 14:15:00,138.92,138.96,138.91,138.94,24565.0,117.2521,117.2858,117.2436,117.269,24565.0
2019-06-07 14:20:00,138.94,139.04,138.94,139.02,26495.0,117.269,117.3534,117.269,117.3365,26495.0
2019-06-07 14:25:00,139.02,139.05,138.97,139.01,27268.0,117.3365,117.3618,117.2943,117.328,27268.0
2019-06-07 14:30:00,139.01,139.03,138.9,138.91,37337.0,117.328,117.3449,117.2352,117.2436,37337.0
2019-06-07 14:35:00,138.9,138.96,138.88,138.95,18603.0,117.2352,117.2858,117.2183,117.2774,18603.0
2019-06-07 14:40:00,138.95,138.95,138.84,138.86,24846.0,117.2774,117.2774,117.1846,117.2014,24846.0
2019-06-07 14:45:00,138.86,138.88,138.68,138.69,79220.0,117.2014,117.2183,117.0495,117.0579,79220.0
2019-06-07 14:50:00,138.69,138.9,138.67,138.75,34634.0,117.0579,117.2352,117.0411,117.1086,34634.0
2019-06-07 14:55:00,138.75,138.8,138.71,138.76,35226.0,117.1086,117.1508,117.0748,117.117,35226.0
2019-06-07 15:00:00,138.76,138.87,138.75,138.8,32214.0,117.117,117.2099,117.1086,117.1508,32214.0
2019-06-07 15:05:00,138.81,138.84,138.76,138.81,32430.0,117.1592,117.1846,117.117,117.1592,32430.0
2019-06-07 15:10:00,138.8,138.94,138.79,138.91,27086.0,117.1508,117.269,117.1424,117.2436,27086.0
2019-06-07 15:15:00,138.91,138.94,138.86,138.89,49075.0,117.2436,117.269,117.2014,117.2268,49075.0
2019-06-07 15:20:00,138.9,138.96,138.88,138.94,46178.0,117.2352,117.2858,117.2183,117.269,46178.0
2019-06-07 15:25:00,138.95,139.0,138.94,138.96,32414.0,117.2774,117.3196,117.269,117.2858,32414.0
2019-06-07 15:30:00,138.95,139.01,138.86,138.93,54859.0,117.2774,117.328,117.2014,117.2605,54859.0
2019-06-07 15:35:00,138.95,139.01,138.94,138.97,50773.0,117.2774,117.328,117.269,117.2943,50773.0
2019-06-07 15:40:00,138.98,139.06,138.92,139.0,63741.0,117.3027,117.3702,117.2521,117.3196,63741.0
2019-06-07 15:45:00,139.0,139.04,138.82,138.97,106155.0,117.3196,117.3534,117.1677,117.2943,106155.0
2019-06-07 15:50:00,138.98,139.0,138.51,138.56,157582.0,117.3027,117.3196,116.906,116.9482,157582.0
2019-06-07 15:55:00,138.57,138.68,138.52,138.55,285877.0,116.9567,117.0495,116.9145,116.9398,285877.0
2019-06-10 09:30:00,138.6,138.94,138.31,138.42,168423.0,116.982,117.269,116.7372,116.8301,168423.0
2019-06-10 09:35:00,138.38,138.6,138.05,138.46,41118.0,116.7963,116.982,116.5178,116.8638,41118.0
2019-06-10 09:40:00,138.46,138.56,138.32,138.48,47850.0,116.8638,116.9482,116.7457,116.8807,47850.0
2019-06-10 09:45:00,138.44,138.49,138.06,138.06,44544.0,116.8469,116.8891,116.5262,116.5262,44544.0
2019-06-10 09:50:00,138.07,138.14,137.77,137.85,77060.0,116.5347,116.5937,116.2814,116.349,77060.0
2019-06-10 09:55:00,137.88,137.95,137.6,137.92,63516.0,116.3743,116.4334,116.138,116.408,63516.0
2019-06-10 10:00:00,137.91,138.0,137.72,137.86,53462.0,116.3996,116.4756,116.2392,116.3574,53462.0
2019-06-10 10:05:00,137.86,138.02,137.74,137.94,37145.0,116.3574,116.4925,116.2561,116.4249,37145.0
2019-06-10 10:10:00,137.95,138.08,137.9,138.01,34016.0,116.4334,116.5431,116.3912,116.484,34016.0
2019-06-10 10:15:00,138.01,138.07,137.85,137.95,58035.0,116.484,116.5347,116.349,116.4334,58035.0
2019-06-10 10:20:00,137.94,137.97,137.83,137.83,41760.0,116.4249,116.4502,116.3321,116.3321,41760.0
2019-06-10 10:25:00,137.84,138.22,137.81,138.14,40048.0,116.3405,116.6613,116.3152,116.5937,40048.0
2019-06-10 10:30:00,138.15,138.33,138.15,138.26,41076.0,116.6022,116.7541,116.6022,116.695,41076.0
2019-06-10 10:35:00,138.27,138.47,138.27,138.42,52622.0,116.7035,116.8723,116.7035,116.8301,52622.0
2019-06-10 10:40:00,138.42,138.57,138.33,138.36,53350.0,116.8301,116.9567,116.7541,116.7794,53350.0
2019-06-10 10:45:00,138.37,138.38,138.2,138.23,35414.0,116.7879,116.7963,116.6444,116.6697,35414.0
2019-06-10 10:50:00,138.24,138.31,138.13,138.15,32899.0,116.6781,116.7372,116.5853,116.6022,32899.0
2019-06-10 10:55:00,138.16,138.26,138.09,138.18,42092.0,116.6106,116.695,116.5515,116.6275,42092.0
2019-06-10 11:00:00,138.19,138.26,138.05,138.05,63521.0,116.6359,116.695,116.5178,116.5178,63521.0
2019-06-10 11:05:00,138.07,138.2,138.05,138.2,24572.0,116.5347,116.6444,116.5178,116.6444,24572.0
2019-06-10 11:10:00,138.2,138.3,138.12,138.28,36342.0,116.6444,116.7288,116.5769,116.7119,36342.0
2019-06-10 11:15:00,138.28,138.28,138.15,138.17,37650.0,116.7119,116.7119,116.6022,116.6191,37650.0
2019-06-10 11:20:00,138.16,138.17,138.08,138.12,29308.0,116.6106,116.6191,116.5431,116.5769,29308.0
2019-06-10 11:25:00,138.11,138.19,138.11,138.13,42412.0,116.5684,116.6359,116.5684,116.5853,42412.0
2019-06-10 11:30:00,138.13,138.25,138.12,138.14,67464.0,116.5853,116.6866,116.5769,116.5937,67464.0
2019-06-10 11:35:00,138.15,138.17,138.04,138.09,47084.0,116.6022,116.6191,116.5093,116.5515,47084.0
2019-06-10 11:40:00,138.08,138.17,138.08,138.13,59143.0,116.5431,116.6191,116.5431,116.5853,59143.0
2019-06-10 11:45:00,138.14,138.28,138.14,138.26,37896.0,116.5937,116.7119,116.5937,116.695,37896.0
2019-06-10 11:50:00,138.27,138.37,138.19,138.28,43473.0,116.7035,116.7879,116.6359,116.7119,43473.0
2019-06-10 11:55:00,138.24,138.31,138.22,138.24,29536.0,116.6781,116.7372,116.6613,116.6781,29536.0
2019-06-10 12:00:00,138.24,138.3,138.17,138.27,25785.0,116.6781,116.7288,116.6191,116.7035,25785.0
2019-06-10 12:05:00,138.28,138.4,138.25,138.34,30447.0,116.7119,116.8132,116.6866,116.7625,30447.0
2019-06-10 12:10:00,138.33,138.37,138.27,138.33,24223.0,116.7541,116.7879,116.7035,116.7541,24223.0
2019-06-10 12:15:00,138.32,138.46,138.32,138.4,38275.0,116.7457,116.8638,116.7457,116.8132,38275.0
2019-06-10 12:20:00,138.39,138.48,138.38,138.48,25873.0,116.8047,116.8807,116.7963,116.8807,25873.0
2019-06-10 12:25:00,138.5,138.65,138.47,138.64,33459.0,116.8976,117.0242,116.8723,117.0157,33459.0
2019-06-10 12:30:00,138.65,138.75,138.63,138.69,22817.0,117.0242,117.1086,117.0073,117.0579,22817.0
2019-06-10 12:35:00,138.69,138.72,138.6,138.68,21189.0,117.0579,117.0833,116.982,117.0495,21189.0
2019-06-10 12:40:00,138.69,138.74,138.64,138.72,27912.0,117.0579,117.1001,117.0157,117.0833,27912.0
2019-06-10 12:45:00,138.71,138.78,138.62,138.62,32629.0,117.0748,117.1339,116.9989,116.9989,32629.0
2019-06-10 12:50:00,138.63,138.74,138.62,138.74,21563.0,117.0073,117.1001,116.9989,117.1001,21563.0
2019-06-10 12:55:00,138.74,138.83,138.71,138.72,34986.0,117.1001,117.1761,117.0748,117.0833,34986.0
2019-06-10 13:00:00,138.72,138.81,138.72,138.78,35785.0,117.0833,117.1592,117.0833,117.1339,35785.0
2019-06-10 13:05:00,138.78,138.78,138.71,138.76,31044.0,117.1339,117.1339,117.0748,117.117,31044.0
2019-06-10 13:10:00,138.75,138.88,138.75,138.82,22118.0,117.1086,117.2183,117.1086,117.1677,22118.0
2019-06-10 13:15:00,138.82,138.85,138.7,138.7,20374.0,117.1677,117.193,117.0664,117.0664,20374.0
2019-06-10 13:20:00,138.7,138.75,138.69,138.71,17949.0,117.0664,117.1086,117.0579,117.0748,17949.0
2019-06-10 13:25:00,138.69,138.83,138.68,138.78,32542.0,117.0579,117.1761,117.0495,117.1339,32542.0
2019-06-10 13:30:00,138.78,138.88,138.78,138.88,49017.0,117.1339,117.2183,117.1339,117.2183,49017.0
2019-06-10 13:35:00,138.88,138.92,138.83,138.91,35637.0,117.2183,117.2521,117.1761,117.2436,35637.0
2019-06-10 13:40:00,138.91,138.92,138.68,138.7,39406.0,117.2436,117.2521,117.0495,117.0664,39406.0
2019-06-10 13:45:00,138.69,138.84,138.55,138.83,69373.0,117.0579,117.1846,116.9398,117.1761,69373.0
2019-06-10 13:50:00,138.82,138.82,138.69,138.71,28227.0,117.1677,117.1677,117.0579,117.0748,28227.0
2019-06-10 13:55:00,138.71,138.79,138.7,138.79,18647.0,117.0748,117.1424,117.0664,117.1424,18647.0
2019-06-10 14:00:00,138.78,138.82,138.61,138.81,39299.0,117.1339,117.1677,116.9904,117.1592,39299.0
2019-06-10 14:05:00,138.81,139.05,138.8,139.05,38296.0,117.1592,117.3618,117.1508,117.3618,38296.0
2019-06-10 14:10:00,139.05,139.06,138.9,138.94,29878.0,117.3618,117.3702,117.2352,117.269,29878.0
2019-06-10 14:15:00,138.94,138.94,138.79,138.82,58766.0,117.269,117.269,117.1424,117.1677,58766.0
2019-06-10 14:20:00,138.83,138.86,138.74,138.85,41000.0,117.1761,117.2014,117.1001,117.193,41000.0
2019-06-10 14:25:00,138.84,138.9,138.83,138.88,26727.0,117.1846,117.2352,117.1761,117.2183,26727.0
2019-06-10 14:30:00,138.85,139.01,138.84,139.0,38732.0,117.193,117.328,117.1846,117.3196,38732.0
2019-06-10 14:35:00,138.99,139.02,138.92,139.01,32995.0,117.3112,117.3365,117.2521,117.328,32995.0
2019-06-10 14:40:00,139.0,139.05,138.97,139.02,23676.0,117.3196,117.3618,117.2943,117.3365,23676.0
2019-06-10 14:45:00,139.02,139.08,138.99,139.08,22607.0,117.3365,117.3871,117.3112,117.3871,22607.0
2019-06-10 14:50:00,139.08,139.1,139.0,139.04,31269.0,117.3871,117.404,117.3196,117.3534,31269.0
2019-06-10 14:55:00,139.04,139.09,138.98,139.08,26646.0,117.3534,117.3956,117.3027,117.3871,26646.0
2019-06-10 15:00:00,139.07,139.12,139.04,139.09,23962.0,117.3787,117.4209,117.3534,117.3956,23962.0
2019-06-10 15:05:00,139.09,139.1,138.99,139.09,31351.0,117.3956,117.404,117.3112,117.3956,31351.0
2019-06-10 15:10:00,139.09,139.09,139.03,139.07,21136.0,117.3956,117.3956,117.3449,117.3787,21136.0
2019-06-10 15:15:00,139.07,139.12,139.05,139.08,31876.0,117.3787,117.4209,117.3618,117.3871,31876.0
2019-06-10 15:20:00,139.07,139.09,138.91,138.96,60136.0,117.3787,117.3956,117.2436,117.2858,60136.0
2019-06-10 15:25:00,138.96,138.97,138.84,138.91,37251.0,117.2858,117.2943,117.1846,117.2436,37251.0
2019-06-10 15:30:00,138.92,139.05,138.85,139.0,66386.0,117.2521,117.3618,117.193,117.3196,66386.0
2019-06-10 15:35:00,139.0,139.01,138.91,138.92,47860.0,117.3196,117.328,117.2436,117.2521,47860.0
2019-06-10 15:40:00,138.92,139.01,138.84,139.01,73983.0,117.2521,117.328,117.1846,117.328,73983.0
2019-06-10 15:45:00,139.01,139.02,138.9,138.92,66659.0,117.328,117.3365,117.2352,117.2521,66659.0
2019-06-10 15:50:00,138.92,139.15,138.92,139.12,111894.0,117.2521,117.4462,117.2521,117.4209,111894.0
2019-06-10 15:55:00,139.11,139.12,138.92,139.0,252444.0,117.4124,117.4209,117.2521,117.3196,252444.0
2019-06-11 09:30:00,139.68,140.05,139.5,139.91,406141.0,117.8935,118.2058,117.7416,118.0877,406141.0
2019-06-11 09:35:00,139.94,140.66,139.82,140.01,96663.0,118.113,118.7207,118.0117,118.1721,96663.0
2019-06-11 09:40:00,140.01,140.13,139.81,139.97,46796.0,118.1721,118.2733,118.0033,118.1383,46796.0
2019-06-11 09:45:00,140.0,140.05,139.85,139.99,42396.0,118.1636,118.2058,118.037,118.1552,42396.0
2019-06-11 09:50:00,139.98,140.22,139.94,140.1,76430.0,118.1467,118.3493,118.113,118.248,76430.0
2019-06-11 09:55:00,140.08,140.35,140.03,140.3,42406.0,118.2311,118.459,118.1889,118.4168,42406.0
2019-06-11 10:00:00,140.28,140.34,140.06,140.26,76196.0,118.3999,118.4506,118.2143,118.3831,76196.0
2019-06-11 10:05:00,140.26,140.26,139.92,140.05,84769.0,118.3831,118.3831,118.0961,118.2058,84769.0
2019-06-11 10:10:00,140.05,140.2,139.97,140.17,68318.0,118.2058,118.3324,118.1383,118.3071,68318.0
2019-06-11 10:15:00,140.17,140.18,139.95,139.97,32701.0,118.3071,118.3155,118.1214,118.1383,32701.0
2019-06-11 10:20:00,139.98,139.99,139.76,139.87,70344.0,118.1467,118.1552,117.9611,118.0539,70344.0
2019-06-11 10:25:00,139.89,140.17,139.88,140.12,51966.0,118.0708,118.3071,118.0623,118.2649,51966.0
2019-06-11 10:30:00,140.1,140.24,140.06,140.07,33303.0,118.248,118.3662,118.2143,118.2227,33303.0
2019-06-11 10:35:00,140.09,140.13,140.0,140.06,21406.0,118.2396,118.2733,118.1636,118.2143,21406.0
2019-06-11 10:40:00,140.05,140.06,139.89,139.96,46092.0,118.2058,118.2143,118.0708,118.1299,46092.0
2019-06-11 10:45:00,139.98,140.06,139.87,139.91,37482.0,118.1467,118.2143,118.0539,118.0877,37482.0
2019-06-11 10:50:00,139.93,139.98,139.81,139.98,53269.0,118.1045,118.1467,118.0033,118.1467,53269.0
2019-06-11 10:55:00,139.98,140.03,139.86,139.92,58164.0,118.1467,118.1889,118.0455,118.0961,58164.0
2019-06-11 11:00:00,139.92,140.06,139.83,139.86,39757.0,118.0961,118.2143,118.0201,118.0455,39757.0
2019-06-11 11:05:00,139.85,139.89,139.81,139.82,24489.0,118.037,118.0708,118.0033,118.0117,24489.0
2019-06-11 11:10:00,139.83,139.93,139.82,139.88,35335.0,118.0201,118.1045,118.0117,118.0623,35335.0
2019-06-11 11:15:00,139.87,139.9,139.79,139.87,48341.0,118.0539,118.0792,117.9864,118.0539,48341.0
2019-06-11 11:20:00,139.88,139.96,139.82,139.89,24950.0,118.0623,118.1299,118.0117,118.0708,24950.0
2019-06-11 11:25:00,139.91,139.98,139.86,139.94,26315.0,118.0877,118.1467,118.0455,118.113,26315.0
2019-06-11 11:30:00,139.94,140.07,139.94,140.01,34539.0,118.113,118.2227,118.113,118.1721,34539.0
2019-06-11 11:35:00,140.01,140.09,139.96,140.07,60002.0,118.1721,118.2396,118.1299,118.2227,60002.0
2019-06-11 11:40:00,140.08,140.24,140.04,140.16,50881.0,118.2311,118.3662,118.1974,118.2987,50881.0
2019-06-11 11:45:00,140.15,140.24,140.12,140.22,46095.0,118.2902,118.3662,118.2649,118.3493,46095.0
2019-06-11 11:50:00,140.22,140.34,140.16,140.34,77769.0,118.3493,118.4506,118.2987,118.4506,77769.0
2019-06-11 11:55:00,140.33,140.35,140.09,140.09,37831.0,118.4422,118.459,118.2396,118.2396,37831.0
2019-06-11 12:00:00,140.11,140.13,139.99,140.04,32278.0,118.2565,118.2733,118.1552,118.1974,32278.0
2019-06-11 12:05:00,140.07,140.11,139.95,140.02,53945.0,118.2227,118.2565,118.1214,118.1805,53945.0
2019-06-11 12:10:00,140.03,140.07,139.92,139.97,30938.0,118.1889,118.2227,118.0961,118.1383,30938.0
2019-06-11 12:15:00,139.96,139.97,139.85,139.86,86627.0,118.1299,118.1383,118.037,118.0455,86627.0
2019-06-11 12:20:00,139.86,139.95,139.85,139.87,39646.0,118.0455,118.1214,118.037,118.0539,39646.0
2019-06-11 12:25:00,139.86,140.04,139.85,140.02,44472.0,118.0455,118.1974,118.037,118.1805,44472.0
2019-06-11 12:30:00,140.03,140.14,140.03,140.07,39638.0,118.1889,118.2818,118.1889,118.2227,39638.0
2019-06-11 12:35:00,140.07,140.22,140.05,140.14,72759.0,118.2227,118.3493,118.2058,118.2818,72759.0
2019-06-11 12:40:00,140.12,140.13,139.93,139.96,48384.0,118.2649,118.2733,118.1045,118.1299,48384.0
2019-06-11 12:45:00,139.96,140.02,139.94,140.0,39878.0,118.1299,118.1805,118.113,118.1636,39878.0
2019-06-11 12:50:00,140.01,140.02,139.93,139.97,66565.0,118.1721,118.1805,118.1045,118.1383,66565.0
2019-06-11 12:55:00,139.96,140.0,139.89,139.94,76544.0,118.1299,118.1636,118.0708,118.113,76544.0
2019-06-11 13:00:00,139.94,140.07,139.93,139.94,52464.0,118.113,118.2227,118.1045,118.113,52464.0
2019-06-11 13:05:00,139.94,139.97,139.89,139.93,47879.0,118.113,118.1383,118.0708,118.1045,47879.0
2019-06-11 13:10:00,139.92,140.03,139.89,140.0,39265.0,118.0961,118.1889,118.0708,118.1636,39265.0
2019-06-11 13:15:00,140.0,140.03,139.98,140.03,27690.0,118.1636,118.1889,118.1467,118.1889,27690.0
2019-06-11 13:20:00,140.03,140.03,139.92,139.95,25127.0,118.1889,118.1889,118.0961,118.1214,25127.0
2019-06-11 13:25:00,139.95,140.04,139.95,140.04,27950.0,118.1214,118.1974,118.1214,118.1974,27950.0
2019-06-11 13:30:00,140.05,140.18,140.0,140.14,29432.0,118.2058,118.3155,118.1636,118.2818,29432.0
2019-06-11 13:35:00,140.15,140.16,140.08,140.15,29747.0,118.2902,118.2987,118.2311,118.2902,29747.0
2019-06-11 13:40:00,140.14,140.25,140.13,140.18,46531.0,118.2818,118.3746,118.2733,118.3155,46531.0
2019-06-11 13:45:00,140.17,140.18,140.03,140.03,35128.0,118.3071,118.3155,118.1889,118.1889,35128.0
2019-06-11 13:50:00,140.06,140.11,140.01,140.03,28019.0,118.2143,118.2565,118.1721,118.1889,28019.0
2019-06-11 13:55:00,140.04,140.1,140.03,140.04,34099.0,118.1974,118.248,118.1889,118.1974,34099.0
2019-06-11 14:00:00,140.04,140.14,140.02,140.13,45916.0,118.1974,118.2818,118.1805,118.2733,45916.0
2019-06-11 14:05:00,140.12,140.12,139.99,140.02,37291.0,118.2649,118.2649,118.1552,118.1805,37291.0
2019-06-11 14:10:00,140.02,140.09,139.99,140.05,57971.0,118.1805,118.2396,118.1552,118.2058,57971.0
2019-06-11 14:15:00,140.05,140.15,140.02,140.13,24505.0,118.2058,118.2902,118.1805,118.2733,24505.0
2019-06-11 14:20:00,140.13,140.17,140.11,140.14,25159.0,118.2733,118.3071,118.2565,118.2818,25159.0
2019-06-11 14:25:00,140.15,140.15,140.08,140.12,33458.0,118.2902,118.2902,118.2311,118.2649,33458.0
2019-06-11 14:30:00,140.12,140.2,140.1,140.19,72791.0,118.2649,118.3324,118.248,118.324,72791.0
2019-06-11 14:35:00,140.18,140.18,140.09,140.14,34036.0,118.3155,118.3155,118.2396,118.2818,34036.0
2019-06-11 14:40:00,140.15,140.2,140.1,140.19,31754.0,118.2902,118.3324,118.248,118.324,31754.0
2019-06-11 14:45:00,140.18,140.18,140.09,140.12,42795.0,118.3155,118.3155,118.2396,118.2649,42795.0
2019-06-11 14:50:00,140.13,140.16,140.0,140.0,35939.0,118.2733,118.2987,118.1636,118.1636,35939.0
2019-06-11 14:55:00,140.0,140.04,139.97,140.02,59737.0,118.1636,118.1974,118.1383,118.1805,59737.0
2019-06-11 15:00:00,140.03,140.07,139.99,139.99,42268.0,118.1889,118.2227,118.1552,118.1552,42268.0
2019-06-11 15:05:00,139.99,140.15,139.99,140.11,316506.0,118.1552,118.2902,118.1552,118.2565,316506.0
2019-06-11 15:10:00,140.11,140.13,140.01,140.01,34221.0,118.2565,118.2733,118.1721,118.1721,34221.0
2019-06-11 15:15:00,140.01,140.02,139.88,139.89,98126.0,118.1721,118.1805,118.0623,118.0708,98126.0
2019-06-11 15:20:00,139.9,139.95,139.83,139.93,157148.0,118.0792,118.1214,118.0201,118.1045,157148.0
2019-06-11 15:25:00,139.93,139.97,139.87,139.93,67294.0,118.1045,118.1383,118.0539,118.1045,67294.0
2019-06-11 15:30:00,139.93,140.02,139.93,139.96,122897.0,118.1045,118.1805,118.1045,118.1299,122897.0
2019-06-11 15:35:00,139.97,140.06,139.91,140.04,114646.0,118.1383,118.2143,118.0877,118.1974,114646.0
2019-06-11 15:40:00,140.04,140.09,140.0,140.09,90255.0,118.1974,118.2396,118.1636,118.2396,90255.0
2019-06-11 15:45:00,140.09,140.12,139.96,139.99,84036.0,118.2396,118.2649,118.1299,118.1552,84036.0
2019-06-11 15:50:00,139.97,140.01,139.65,139.83,195309.0,118.1383,118.1721,117.8682,118.0201,195309.0
2019-06-11 15:55:00,139.83,139.9,139.66,139.81,310172.0,118.0201,118.0792,117.8767,118.0033,310172.0
2019-06-12 09:30:00,140.3,141.34,140.3,141.29,264139.0,118.4168,119.2946,118.4168,119.2524,264139.0
2019-06-12 09:35:00,141.33,141.98,141.28,141.91,184194.0,119.2862,119.8348,119.244,119.7757,184194.0
2019-06-12 09:40:00,141.87,141.98,141.42,141.44,83990.0,119.742,119.8348,119.3621,119.379,83990.0
2019-06-12 09:45:00,141.43,142.05,141.37,142.0,200789.0,119.3706,119.8939,119.3199,119.8517,200789.0
2019-06-12 09:50:00,142.0,142.15,141.9,142.12,118395.0,119.8517,119.9783,119.7673,119.953,118395.0
2019-06-12 09:55:00,142.11,142.44,142.05,142.41,118500.0,119.9445,120.223,119.8939,120.1977,118500.0
2019-06-12 10:00:00,142.41,142.55,142.29,142.32,116004.0,120.1977,120.3159,120.0964,120.1218,116004.0
2019-06-12 10:05:00,142.3,142.35,142.21,142.26,81475.0,120.1049,120.1471,120.0289,120.0711,81475.0
2019-06-12 10:10:00,142.27,142.49,142.25,142.49,56679.0,120.0796,120.2652,120.0627,120.2652,56679.0
2019-06-12 10:15:00,142.49,142.75,142.46,142.69,203958.0,120.2652,120.4847,120.2399,120.4341,203958.0
2019-06-12 10:20:00,142.68,142.91,142.53,142.65,100428.0,120.4256,120.6197,120.299,120.4003,100428.0
2019-06-12 10:25:00,142.67,142.7,142.24,142.26,66297.0,120.4172,120.4425,120.0542,120.0711,66297.0
2019-06-12 10:30:00,142.26,142.29,141.96,142.03,75490.0,120.0711,120.0964,119.8179,119.877,75490.0
2019-06-12 10:35:00,142.04,142.1,141.96,142.0,81211.0,119.8854,119.9361,119.8179,119.8517,81211.0
2019-06-12 10:40:00,142.01,142.1,141.77,141.99,75002.0,119.8601,119.9361,119.6575,119.8432,75002.0
2019-06-12 10:45:00,141.99,142.12,141.98,142.01,135203.0,119.8432,119.953,119.8348,119.8601,135203.0
2019-06-12 10:50:00,142.01,142.06,141.79,141.84,59712.0,119.8601,119.9023,119.6744,119.7166,59712.0
2019-06-12 10:55:00,141.85,142.01,141.7,141.72,94376.0,119.7251,119.8601,119.5985,119.6153,94376.0
2019-06-12 11:00:00,141.71,141.91,141.7,141.91,42960.0,119.6069,119.7757,119.5985,119.7757,42960.0
2019-06-12 11:05:00,141.89,141.93,141.74,141.75,86582.0,119.7588,119.7926,119.6322,119.6407,86582.0
2019-06-12 11:10:00,141.75,141.85,141.61,141.75,66192.0,119.6407,119.7251,119.5225,119.6407,66192.0
2019-06-12 11:15:00,141.75,141.87,141.74,141.83,43062.0,119.6407,119.742,119.6322,119.7082,43062.0
2019-06-12 11:20:00,141.83,141.84,141.67,141.75,70560.0,119.7082,119.7166,119.5731,119.6407,70560.0
2019-06-12 11:25:00,141.73,141.85,141.68,141.8,85835.0,119.6238,119.7251,119.5816,119.6829,85835.0
2019-06-12 11:30:00,141.78,141.89,141.77,141.83,40788.0,119.666,119.7588,119.6575,119.7082,40788.0
2019-06-12 11:35:00,141.81,141.87,141.66,141.69,122591.0,119.6913,119.742,119.5647,119.59,122591.0
2019-06-12 11:40:00,141.68,141.88,141.67,141.88,34483.0,119.5816,119.7504,119.5731,119.7504,34483.0
2019-06-12 11:45:00,141.87,141.88,141.79,141.79,25501.0,119.742,119.7504,119.6744,119.6744,25501.0
2019-06-12 11:50:00,141.8,141.83,141.63,141.64,73188.0,119.6829,119.7082,119.5394,119.5478,73188.0
2019-06-12 11:55:00,141.63,141.86,141.63,141.82,29946.0,119.5394,119.7335,119.5394,119.6997,29946.0
2019-06-12 12:00:00,141.83,141.84,141.69,141.74,46150.0,119.7082,119.7166,119.59,119.6322,46150.0
2019-06-12 12:05:00,141.74,141.84,141.74,141.8,36937.0,119.6322,119.7166,119.6322,119.6829,36937.0
2019-06-12 12:10:00,141.81,141.92,141.81,141.87,73638.0,119.6913,119.7842,119.6913,119.742,73638.0
2019-06-12 12:15:00,141.87,141.94,141.82,141.9,28171.0,119.742,119.801,119.6997,119.7673,28171.0
2019-06-12 12:20:00,141.89,141.89,141.81,141.87,22702.0,119.7588,119.7588,119.6913,119.742,22702.0
2019-06-12 12:25:00,141.88,141.9,141.8,141.81,55307.0,119.7504,119.7673,119.6829,119.6913,55307.0
2019-06-12 12:30:00,141.81,141.85,141.79,141.81,41850.0,119.6913,119.7251,119.6744,119.6913,41850.0
2019-06-12 12:35:00,141.8,141.82,141.78,141.81,79956.0,119.6829,119.6997,119.666,119.6913,79956.0
2019-06-12 12:40:00,141.81,141.83,141.6,141.61,38878.0,119.6913,119.7082,119.5141,119.5225,38878.0
2019-06-12 12:45:00,141.61,141.81,141.61,141.76,50887.0,119.5225,119.6913,119.5225,119.6491,50887.0
2019-06-12 12:50:00,141.76,141.83,141.75,141.8,40088.0,119.6491,119.7082,119.6407,119.6829,40088.0
2019-06-12 12:55:00,141.8,141.82,141.76,141.77,42411.0,119.6829,119.6997,119.6491,119.6575,42411.0
2019-06-12 13:00:00,141.77,141.78,141.73,141.75,50301.0,119.6575,119.666,119.6238,119.6407,50301.0
2019-06-12 13:05:00,141.76,141.77,141.73,141.75,29366.0,119.6491,119.6575,119.6238,119.6407,29366.0
2019-06-12 13:10:00,141.74,141.74,141.7,141.71,44287.0,119.6322,119.6322,119.5985,119.6069,44287.0
2019-06-12 13:15:00,141.7,141.71,141.54,141.67,73329.0,119.5985,119.6069,119.4634,119.5731,73329.0
2019-06-12 13:20:00,141.68,141.74,141.64,141.65,88885.0,119.5816,119.6322,119.5478,119.5563,88885.0
2019-06-12 13:25:00,141.65,141.7,141.63,141.65,34894.0,119.5563,119.5985,119.5394,119.5563,34894.0
2019-06-12 13:30:00,141.65,141.68,141.62,141.64,47869.0,119.5563,119.5816,119.5309,119.5478,47869.0
2019-06-12 13:35:00,141.64,141.74,141.63,141.73,36668.0,119.5478,119.6322,119.5394,119.6238,36668.0
2019-06-12 13:40:00,141.72,141.76,141.66,141.69,28961.0,119.6153,119.6491,119.5647,119.59,28961.0
2019-06-12 13:45:00,141.7,141.73,141.64,141.7,30773.0,119.5985,119.6238,119.5478,119.5985,30773.0
2019-06-12 13:50:00,141.71,141.8,141.68,141.77,58122.0,119.6069,119.6829,119.5816,119.6575,58122.0
2019-06-12 13:55:00,141.76,141.78,141.35,141.63,206505.0,119.6491,119.666,119.3031,119.5394,206505.0
2019-06-12 14:00:00,141.66,141.66,140.56,140.98,380034.0,119.5647,119.5647,118.6363,118.9908,380034.0
2019-06-12 14:05:00,141.0,141.06,140.68,141.04,182768.0,119.0076,119.0583,118.7376,119.0414,182768.0
2019-06-12 14:10:00,141.03,141.06,140.56,141.01,236231.0,119.033,119.0583,118.6363,119.0161,236231.0
2019-06-12 14:15:00,141.0,141.59,140.99,141.39,268521.0,119.0076,119.5056,118.9992,119.3368,268521.0
2019-06-12 14:20:00,141.41,141.65,141.37,141.63,46665.0,119.3537,119.5563,119.3199,119.5394,46665.0
2019-06-12 14:25:00,141.65,141.65,141.27,141.47,31637.0,119.5563,119.5563,119.2355,119.4043,31637.0
2019-06-12 14:30:00,141.47,141.89,141.38,141.81,106010.0,119.4043,119.7588,119.3284,119.6913,106010.0
2019-06-12 14:35:00,141.79,141.82,141.66,141.69,29310.0,119.6744,119.6997,119.5647,119.59,29310.0
2019-06-12 14:40:00,141.66,141.7,141.5,141.65,47042.0,119.5647,119.5985,119.4297,119.5563,47042.0
2019-06-12 14:45:00,141.64,141.68,141.56,141.61,27836.0,119.5478,119.5816,119.4803,119.5225,27836.0
2019-06-12 14:50:00,141.62,141.64,141.53,141.56,35045.0,119.5309,119.5478,119.455,119.4803,35045.0
2019-06-12 14:55:00,141.56,141.6,141.41,141.45,52810.0,119.4803,119.5141,119.3537,119.3875,52810.0
2019-06-12 15:00:00,141.43,141.48,141.39,141.43,33197.0,119.3706,119.4128,119.3368,119.3706,33197.0
2019-06-12 15:05:00,141.43,141.56,141.43,141.53,78467.0,119.3706,119.4803,119.3706,119.455,78467.0
2019-06-12 15:10:00,141.52,141.52,141.37,141.41,103635.0,119.4465,119.4465,119.3199,119.3537,103635.0
2019-06-12 15:15:00,141.41,141.6,141.39,141.43,110822.0,119.3537,119.5141,119.3368,119.3706,110822.0
2019-06-12 15:20:00,141.43,141.65,141.42,141.63,106199.0,119.3706,119.5563,119.3621,119.5394,106199.0
2019-06-12 15:25:00,141.63,141.81,141.62,141.75,72810.0,119.5394,119.6913,119.5309,119.6407,72810.0
2019-06-12 15:30:00,141.75,141.8,141.56,141.63,86866.0,119.6407,119.6829,119.4803,119.5394,86866.0
2019-06-12 15:35:00,141.64,141.72,141.59,141.72,75648.0,119.5478,119.6153,119.5056,119.6153,75648.0
2019-06-12 15:40:00,141.72,141.75,141.7,141.74,62574.0,119.6153,119.6407,119.5985,119.6322,62574.0
2019-06-12 15:45:00,141.74,141.82,141.66,141.67,115330.0,119.6322,119.6997,119.5647,119.5731,115330.0
2019-06-12 15:50:00,141.67,141.74,141.56,141.56,142036.0,119.5731,119.6322,119.4803,119.4803,142036.0
2019-06-12 15:55:00,141.58,141.74,141.52,141.74,262787.0,119.4972,119.6322,119.4465,119.6322,262787.0
2019-06-13 09:30:00,141.72,141.95,141.69,141.92,203060.0,119.6153,119.8095,119.59,119.7842,203060.0
2019-06-13 09:35:00,141.88,141.91,141.69,141.75,27202.0,119.7504,119.7757,119.59,119.6407,27202.0
2019-06-13 09:40:00,141.7,141.89,141.61,141.77,49306.0,119.5985,119.7588,119.5225,119.6575,49306.0
2019-06-13 09:45:00,141.82,141.83,141.61,141.68,57949.0,119.6997,119.7082,119.5225,119.5816,57949.0
2019-06-13 09:50:00,141.68,141.76,141.25,141.32,180998.0,119.5816,119.6491,119.2187,119.2777,180998.0
2019-06-13 09:55:00,141.31,141.32,141.06,141.16,95249.0,119.2693,119.2777,119.0583,119.1427,95249.0
2019-06-13 10:00:00,141.16,141.16,140.92,140.92,82565.0,119.1427,119.1427,118.9401,118.9401,82565.0
2019-06-13 10:05:00,140.9,140.96,140.55,140.59,65240.0,118.9232,118.9739,118.6278,118.6616,65240.0
2019-06-13 10:10:00,140.59,140.98,140.47,140.94,128257.0,118.6616,118.9908,118.5603,118.957,128257.0
2019-06-13 10:15:00,140.95,141.07,140.81,140.99,51917.0,118.9654,119.0667,118.8473,118.9992,51917.0
2019-06-13 10:20:00,140.98,140.99,140.77,140.94,60149.0,118.9908,118.9992,118.8135,118.957,60149.0
2019-06-13 10:25:00,140.94,140.98,140.79,140.95,40592.0,118.957,118.9908,118.8304,118.9654,40592.0
2019-06-13 10:30:00,140.96,141.02,140.83,140.88,55246.0,118.9739,119.0245,118.8642,118.9064,55246.0
2019-06-13 10:35:00,140.88,141.08,140.88,140.93,46626.0,118.9064,119.0752,118.9064,118.9486,46626.0
2019-06-13 10:40:00,140.89,140.96,140.45,140.54,46197.0,118.9148,118.9739,118.5434,118.6194,46197.0
2019-06-13 10:45:00,140.54,140.6,140.45,140.54,41108.0,118.6194,118.67,118.5434,118.6194,41108.0
2019-06-13 10:50:00,140.53,140.64,140.44,140.56,48472.0,118.611,118.7038,118.535,118.6363,48472.0
2019-06-13 10:55:00,140.57,140.57,140.36,140.43,40672.0,118.6447,118.6447,118.4675,118.5266,40672.0
2019-06-13 11:00:00,140.41,140.63,140.41,140.63,39576.0,118.5097,118.6954,118.5097,118.6954,39576.0
2019-06-13 11:05:00,140.63,140.63,140.44,140.6,39066.0,118.6954,118.6954,118.535,118.67,39066.0
2019-06-13 11:10:00,140.6,140.61,140.49,140.53,46732.0,118.67,118.6785,118.5772,118.611,46732.0
2019-06-13 11:15:00,140.53,140.54,140.37,140.39,62028.0,118.611,118.6194,118.4759,118.4928,62028.0
2019-06-13 11:20:00,140.4,140.78,140.39,140.64,82973.0,118.5012,118.822,118.4928,118.7038,82973.0
2019-06-13 11:25:00,140.61,140.73,140.55,140.59,49542.0,118.6785,118.7798,118.6278,118.6616,49542.0
2019-06-13 11:30:00,140.59,140.75,140.59,140.66,48130.0,118.6616,118.7966,118.6616,118.7207,48130.0
2019-06-13 11:35:00,140.66,140.8,140.54,140.76,56164.0,118.7207,118.8388,118.6194,118.8051,56164.0
2019-06-13 11:40:00,140.76,140.83,140.65,140.65,38315.0,118.8051,118.8642,118.7122,118.7122,38315.0
2019-06-13 11:45:00,140.65,140.72,140.65,140.71,26727.0,118.7122,118.7713,118.7122,118.7629,26727.0
2019-06-13 11:50:00,140.71,140.71,140.48,140.55,75957.0,118.7629,118.7629,118.5688,118.6278,75957.0
2019-06-13 11:55:00,140.55,140.63,140.52,140.6,33863.0,118.6278,118.6954,118.6025,118.67,33863.0
2019-06-13 12:00:00,140.59,140.63,140.46,140.46,108728.0,118.6616,118.6954,118.5519,118.5519,108728.0
2019-06-13 12:05:00,140.46,140.54,140.43,140.46,35964.0,118.5519,118.6194,118.5266,118.5519,35964.0
2019-06-13 12:10:00,140.46,140.52,140.44,140.46,24416.0,118.5519,118.6025,118.535,118.5519,24416.0
2019-06-13 12:15:00,140.46,140.63,140.46,140.59,28244.0,118.5519,118.6954,118.5519,118.6616,28244.0
2019-06-13 12:20:00,140.58,140.63,140.49,140.5,36497.0,118.6532,118.6954,118.5772,118.5856,36497.0
2019-06-13 12:25:00,140.5,140.52,140.27,140.27,71986.0,118.5856,118.6025,118.3915,118.3915,71986.0
2019-06-13 12:30:00,140.28,140.4,140.21,140.39,54763.0,118.3999,118.5012,118.3409,118.4928,54763.0
2019-06-13 12:35:00,140.4,140.44,140.37,140.41,37809.0,118.5012,118.535,118.4759,118.5097,37809.0
2019-06-13 12:40:00,140.41,140.54,140.35,140.54,42028.0,118.5097,118.6194,118.459,118.6194,42028.0
2019-06-13 12:45:00,140.56,140.63,140.54,140.55,58961.0,118.6363,118.6954,118.6194,118.6278,58961.0
2019-06-13 12:50:00,140.55,140.62,140.5,140.61,57235.0,118.6278,118.6869,118.5856,118.6785,57235.0
2019-06-13 12:55:00,140.62,140.62,140.44,140.48,76339.0,118.6869,118.6869,118.535,118.5688,76339.0
2019-06-13 13:00:00,140.48,140.53,140.38,140.42,76891.0,118.5688,118.611,118.4844,118.5181,76891.0
2019-06-13 13:05:00,140.41,140.55,140.34,140.54,98284.0,118.5097,118.6278,118.4506,118.6194,98284.0
2019-06-13 13:10:00,140.55,140.62,140.46,140.47,39729.0,118.6278,118.6869,118.5519,118.5603,39729.0
2019-06-13 13:15:00,140.47,140.54,140.44,140.53,28003.0,118.5603,118.6194,118.535,118.611,28003.0
2019-06-13 13:20:00,140.52,140.65,140.51,140.56,20809.0,118.6025,118.7122,118.5941,118.6363,20809.0
2019-06-13 13:25:00,140.56,140.59,140.5,140.52,37056.0,118.6363,118.6616,118.5856,118.6025,37056.0
2019-06-13 13:30:00,140.53,140.54,140.47,140.49,45278.0,118.611,118.6194,118.5603,118.5772,45278.0
2019-06-13 13:35:00,140.49,140.5,140.44,140.47,29379.0,118.5772,118.5856,118.535,118.5603,29379.0
2019-06-13 13:40:00,140.47,140.47,140.35,140.38,36782.0,118.5603,118.5603,118.459,118.4844,36782.0
2019-06-13 13:45:00,140.39,140.5,140.36,140.5,38649.0,118.4928,118.5856,118.4675,118.5856,38649.0
2019-06-13 13:50:00,140.51,140.56,140.45,140.52,73203.0,118.5941,118.6363,118.5434,118.6025,73203.0
2019-06-13 13:55:00,140.5,140.55,140.49,140.53,34189.0,118.5856,118.6278,118.5772,118.611,34189.0
2019-06-13 14:00:00,140.54,140.58,140.49,140.53,109875.0,118.6194,118.6532,118.5772,118.611,109875.0
2019-06-13 14:05:00,140.52,140.53,140.45,140.46,44031.0,118.6025,118.611,118.5434,118.5519,44031.0
2019-06-13 14:10:00,140.47,140.54,140.44,140.52,30724.0,118.5603,118.6194,118.535,118.6025,30724.0
2019-06-13 14:15:00,140.51,140.52,140.29,140.32,34998.0,118.5941,118.6025,118.4084,118.4337,34998.0
2019-06-13 14:20:00,140.32,140.45,140.32,140.44,38822.0,118.4337,118.5434,118.4337,118.535,38822.0
2019-06-13 14:25:00,140.43,140.43,140.34,140.35,113238.0,118.5266,118.5266,118.4506,118.459,113238.0
2019-06-13 14:30:00,140.34,140.35,140.27,140.31,96319.0,118.4506,118.459,118.3915,118.4253,96319.0
2019-06-13 14:35:00,140.31,140.31,140.26,140.3,71725.0,118.4253,118.4253,118.3831,118.4168,71725.0
2019-06-13 14:40:00,140.3,140.48,140.27,140.45,149523.0,118.4168,118.5688,118.3915,118.5434,149523.0
2019-06-13 14:45:00,140.46,140.48,140.35,140.39,138296.0,118.5519,118.5688,118.459,118.4928,138296.0
2019-06-13 14:50:00,140.39,140.43,140.35,140.39,91562.0,118.4928,118.5266,118.459,118.4928,91562.0
2019-06-13 14:55:00,140.41,140.43,140.31,140.37,93710.0,118.5097,118.5266,118.4253,118.4759,93710.0
2019-06-13 15:00:00,140.36,140.4,140.3,140.35,66020.0,118.4675,118.5012,118.4168,118.459,66020.0
2019-06-13 15:05:00,140.35,140.38,140.29,140.33,52565.0,118.459,118.4844,118.4084,118.4422,52565.0
2019-06-13 15:10:00,140.34,140.5,140.34,140.44,79016.0,118.4506,118.5856,118.4506,118.535,79016.0
2019-06-13 15:15:00,140.44,140.48,140.25,140.27,63289.0,118.535,118.5688,118.3746,118.3915,63289.0
2019-06-13 15:20:00,140.26,140.27,140.21,140.25,92094.0,118.3831,118.3915,118.3409,118.3746,92094.0
2019-06-13 15:25:00,140.25,140.32,140.24,140.3,80876.0,118.3746,118.4337,118.3662,118.4168,80876.0
2019-06-13 15:30:00,140.3,140.6,140.26,140.6,77400.0,118.4168,118.67,118.3831,118.67,77400.0
2019-06-13 15:35:00,140.58,140.74,140.57,140.72,77964.0,118.6532,118.7882,118.6447,118.7713,77964.0
2019-06-13 15:40:00,140.72,140.8,140.61,140.66,94367.0,118.7713,118.8388,118.6785,118.7207,94367.0
2019-06-13 15:45:00,140.65,140.73,140.55,140.65,153088.0,118.7122,118.7798,118.6278,118.7122,153088.0
2019-06-13 15:50:00,140.64,140.65,140.3,140.34,277514.0,118.7038,118.7122,118.4168,118.4506,277514.0
2019-06-13 15:55:00,140.35,140.8,140.3,140.73,428311.0,118.459,118.8388,118.4168,118.7798,428311.0
2019-06-14 09:30:00,141.23,141.49,140.55,140.68,184489.0,119.2018,119.4212,118.6278,118.7376,184489.0
2019-06-14 09:35:00,140.73,141.02,140.54,140.96,33401.0,118.7798,119.0245,118.6194,118.9739,33401.0
2019-06-14 09:40:00,140.94,141.03,140.73,140.78,37828.0,118.957,119.033,118.7798,118.822,37828.0
2019-06-14 09:45:00,140.79,140.92,140.77,140.86,50461.0,118.8304,118.9401,118.8135,118.8895,50461.0
2019-06-14 09:50:00,140.87,140.88,140.2,140.32,99764.0,118.8979,118.9064,118.3324,118.4337,99764.0
2019-06-14 09:55:00,140.34,140.65,140.34,140.59,97062.0,118.4506,118.7122,118.4506,118.6616,97062.0
2019-06-14 10:00:00,140.55,140.74,140.47,140.52,41088.0,118.6278,118.7882,118.5603,118.6025,41088.0
2019-06-14 10:05:00,140.54,140.84,140.49,140.8,48021.0,118.6194,118.8726,118.5772,118.8388,48021.0
2019-06-14 10:10:00,140.8,140.89,140.73,140.73,34421.0,118.8388,118.9148,118.7798,118.7798,34421.0
2019-06-14 10:15:00,140.73,140.78,140.48,140.54,64715.0,118.7798,118.822,118.5688,118.6194,64715.0
2019-06-14 10:20:00,140.55,140.75,140.46,140.48,46956.0,118.6278,118.7966,118.5519,118.5688,46956.0
2019-06-14 10:25:00,140.5,140.53,140.3,140.33,58008.0,118.5856,118.611,118.4168,118.4422,58008.0
2019-06-14 10:30:00,140.33,140.52,140.23,140.43,130642.0,118.4422,118.6025,118.3577,118.5266,130642.0
2019-06-14 10:35:00,140.4,140.4,140.2,140.37,31099.0,118.5012,118.5012,118.3324,118.4759,31099.0
2019-06-14 10:40:00,140.39,140.56,140.32,140.55,27418.0,118.4928,118.6363,118.4337,118.6278,27418.0
2019-06-14 10:45:00,140.53,140.6,140.45,140.58,25174.0,118.611,118.67,118.5434,118.6532,25174.0
2019-06-14 10:50:00,140.58,140.68,140.51,140.6,27654.0,118.6532,118.7376,118.5941,118.67,27654.0
2019-06-14 10:55:00,140.62,140.68,140.54,140.61,24724.0,118.6869,118.7376,118.6194,118.6785,24724.0
2019-06-14 11:00:00,140.63,140.67,140.48,140.49,62455.0,118.6954,118.7291,118.5688,118.5772,62455.0
2019-06-14 11:05:00,140.48,140.59,140.38,140.45,46895.0,118.5688,118.6616,118.4844,118.5434,46895.0
2019-06-14 11:10:00,140.44,140.56,140.41,140.44,22286.0,118.535,118.6363,118.5097,118.535,22286.0
2019-06-14 11:15:00,140.49,140.54,140.42,140.44,40369.0,118.5772,118.6194,118.5181,118.535,40369.0
2019-06-14 11:20:00,140.43,140.55,140.38,140.45,44406.0,118.5266,118.6278,118.4844,118.5434,44406.0
2019-06-14 11:25:00,140.44,140.55,140.41,140.52,33382.0,118.535,118.6278,118.5097,118.6025,33382.0
2019-06-14 11:30:00,140.52,140.58,140.5,140.54,21806.0,118.6025,118.6532,118.5856,118.6194,21806.0
2019-06-14 11:35:00,140.52,140.55,140.39,140.4,34768.0,118.6025,118.6278,118.4928,118.5012,34768.0
2019-06-14 11:40:00,140.4,140.45,140.37,140.41,22395.0,118.5012,118.5434,118.4759,118.5097,22395.0
2019-06-14 11:45:00,140.4,140.51,140.31,140.49,27805.0,118.5012,118.5941,118.4253,118.5772,27805.0
2019-06-14 11:50:00,140.48,140.51,140.42,140.44,23047.0,118.5688,118.5941,118.5181,118.535,23047.0
2019-06-14 11:55:00,140.44,140.52,140.41,140.45,37162.0,118.535,118.6025,118.5097,118.5434,37162.0
2019-06-14 12:00:00,140.45,140.48,140.4,140.43,23660.0,118.5434,118.5688,118.5012,118.5266,23660.0
2019-06-14 12:05:00,140.43,140.47,140.42,140.46,19097.0,118.5266,118.5603,118.5181,118.5519,19097.0
2019-06-14 12:10:00,140.46,140.49,140.42,140.45,50895.0,118.5519,118.5772,118.5181,118.5434,50895.0
2019-06-14 12:15:00,140.46,140.47,140.4,140.43,26143.0,118.5519,118.5603,118.5012,118.5266,26143.0
2019-06-14 12:20:00,140.42,140.47,140.38,140.39,28446.0,118.5181,118.5603,118.4844,118.4928,28446.0
2019-06-14 12:25:00,140.38,140.38,140.22,140.22,64158.0,118.4844,118.4844,118.3493,118.3493,64158.0
2019-06-14 12:30:00,140.22,140.28,140.2,140.28,40922.0,118.3493,118.3999,118.3324,118.3999,40922.0
2019-06-14 12:35:00,140.28,140.33,140.21,140.21,48780.0,118.3999,118.4422,118.3409,118.3409,48780.0
2019-06-14 12:40:00,140.22,140.28,140.21,140.26,29591.0,118.3493,118.3999,118.3409,118.3831,29591.0
2019-06-14 12:45:00,140.25,140.29,140.2,140.27,114497.0,118.3746,118.4084,118.3324,118.3915,114497.0
2019-06-14 12:50:00,140.27,140.32,140.22,140.25,87301.0,118.3915,118.4337,118.3493,118.3746,87301.0
2019-06-14 12:55:00,140.25,140.26,140.2,140.24,22647.0,118.3746,118.3831,118.3324,118.3662,22647.0
2019-06-14 13:00:00,140.24,140.25,140.19,140.25,10261.0,118.3662,118.3746,118.324,118.3746,10261.0
2019-06-14 13:05:00,140.24,140.26,140.21,140.26,13081.0,118.3662,118.3831,118.3409,118.3831,13081.0
2019-06-14 13:10:00,140.26,140.3,140.21,140.28,36870.0,118.3831,118.4168,118.3409,118.3999,36870.0
2019-06-14 13:15:00,140.29,140.3,140.19,140.19,51777.0,118.4084,118.4168,118.324,118.324,51777.0
2019-06-14 13:20:00,140.19,140.29,140.14,140.22,34528.0,118.324,118.4084,118.2818,118.3493,34528.0
2019-06-14 13:25:00,140.22,140.25,140.19,140.24,18231.0,118.3493,118.3746,118.324,118.3662,18231.0
2019-06-14 13:30:00,140.24,140.28,140.21,140.23,25148.0,118.3662,118.3999,118.3409,118.3577,25148.0
2019-06-14 13:35:00,140.23,140.27,140.2,140.25,14346.0,118.3577,118.3915,118.3324,118.3746,14346.0
2019-06-14 13:40:00,140.24,140.26,140.21,140.25,21974.0,118.3662,118.3831,118.3409,118.3746,21974.0
2019-06-14 13:45:00,140.26,140.27,140.2,140.27,31467.0,118.3831,118.3915,118.3324,118.3915,31467.0
2019-06-14 13:50:00,140.27,140.32,140.25,140.25,70178.0,118.3915,118.4337,118.3746,118.3746,70178.0
2019-06-14 13:55:00,140.26,140.26,140.18,140.22,16425.0,118.3831,118.3831,118.3155,118.3493,16425.0
2019-06-14 14:00:00,140.23,140.28,140.21,140.26,13986.0,118.3577,118.3999,118.3409,118.3831,13986.0
2019-06-14 14:05:00,140.25,140.26,140.21,140.25,24228.0,118.3746,118.3831,118.3409,118.3746,24228.0
2019-06-14 14:10:00,140.24,140.26,140.21,140.24,19049.0,118.3662,118.3831,118.3409,118.3662,19049.0
2019-06-14 14:15:00,140.23,140.34,140.22,140.3,81996.0,118.3577,118.4506,118.3493,118.4168,81996.0
2019-06-14 14:20:00,140.3,140.57,140.26,140.51,133727.0,118.4168,118.6447,118.3831,118.5941,133727.0
2019-06-14 14:25:00,140.52,140.54,140.44,140.54,26961.0,118.6025,118.6194,118.535,118.6194,26961.0
2019-06-14 14:30:00,140.55,140.55,140.48,140.52,28418.0,118.6278,118.6278,118.5688,118.6025,28418.0
2019-06-14 14:35:00,140.53,140.58,140.5,140.5,17451.0,118.611,118.6532,118.5856,118.5856,17451.0
2019-06-14 14:40:00,140.49,140.5,140.29,140.34,112812.0,118.5772,118.5856,118.4084,118.4506,112812.0
2019-06-14 14:45:00,140.34,140.36,140.3,140.31,86688.0,118.4506,118.4675,118.4168,118.4253,86688.0
2019-06-14 14:50:00,140.31,140.32,140.29,140.31,88804.0,118.4253,118.4337,118.4084,118.4253,88804.0
2019-06-14 14:55:00,140.31,140.32,140.24,140.28,107465.0,118.4253,118.4337,118.3662,118.3999,107465.0
2019-06-14 15:00:00,140.28,140.38,140.25,140.27,105074.0,118.3999,118.4844,118.3746,118.3915,105074.0
2019-06-14 15:05:00,140.27,140.28,140.24,140.25,86853.0,118.3915,118.3999,118.3662,118.3746,86853.0
2019-06-14 15:10:00,140.25,140.26,140.25,140.25,50012.0,118.3746,118.3831,118.3746,118.3746,50012.0
2019-06-14 15:15:00,140.25,140.31,140.24,140.26,120715.0,118.3746,118.4253,118.3662,118.3831,120715.0
2019-06-14 15:20:00,140.27,140.36,140.25,140.31,132289.0,118.3915,118.4675,118.3746,118.4253,132289.0
2019-06-14 15:25:00,140.31,140.36,140.25,140.36,84303.0,118.4253,118.4675,118.3746,118.4675,84303.0
2019-06-14 15:30:00,140.37,140.48,140.34,140.47,33617.0,118.4759,118.5688,118.4506,118.5603,33617.0
2019-06-14 15:35:00,140.47,140.52,140.43,140.46,45840.0,118.5603,118.6025,118.5266,118.5519,45840.0
2019-06-14 15:40:00,140.46,140.46,140.3,140.34,45239.0,118.5519,118.5519,118.4168,118.4506,45239.0
2019-06-14 15:45:00,140.34,140.36,140.22,140.23,183265.0,118.4506,118.4675,118.3493,118.3577,183265.0
2019-06-14 15:50:00,140.23,140.47,140.23,140.39,127761.0,118.3577,118.5603,118.3577,118.4928,127761.0
2019-06-14 15:55:00,140.39,140.39,140.04,140.09,235771.0,118.4928,118.4928,118.1974,118.2396,235771.0
2019-06-17 09:30:00,140.0,140.24,139.75,140.12,158112.0,118.1636,118.3662,117.9526,118.2649,158112.0
2019-06-17 09:35:00,140.16,140.16,139.82,139.87,59443.0,118.2987,118.2987,118.0117,118.0539,59443.0
2019-06-17 09:40:00,139.87,139.88,139.51,139.57,107310.0,118.0539,118.0623,117.75,117.8007,107310.0
2019-06-17 09:45:00,139.56,139.74,139.52,139.53,63381.0,117.7923,117.9442,117.7585,117.7669,63381.0
2019-06-17 09:50:00,139.53,139.59,139.41,139.52,116039.0,117.7669,117.8176,117.6656,117.7585,116039.0
2019-06-17 09:55:00,139.53,139.53,139.3,139.39,63665.0,117.7669,117.7669,117.5728,117.6488,63665.0
2019-06-17 10:00:00,139.39,139.49,139.33,139.47,55333.0,117.6488,117.7332,117.5981,117.7163,55333.0
2019-06-17 10:05:00,139.48,139.78,139.46,139.77,64744.0,117.7247,117.9779,117.7078,117.9695,64744.0
2019-06-17 10:10:00,139.77,139.78,139.64,139.66,56612.0,117.9695,117.9779,117.8598,117.8767,56612.0
2019-06-17 10:15:00,139.66,139.73,139.63,139.69,41488.0,117.8767,117.9357,117.8513,117.902,41488.0
2019-06-17 10:20:00,139.69,139.76,139.61,139.76,42898.0,117.902,117.9611,117.8345,117.9611,42898.0
2019-06-17 10:25:00,139.75,139.91,139.74,139.9,43322.0,117.9526,118.0877,117.9442,118.0792,43322.0
2019-06-17 10:30:00,139.91,139.98,139.88,139.93,34870.0,118.0877,118.1467,118.0623,118.1045,34870.0
2019-06-17 10:35:00,139.94,139.95,139.75,139.75,58611.0,118.113,118.1214,117.9526,117.9526,58611.0
2019-06-17 10:40:00,139.75,139.84,139.63,139.65,76975.0,117.9526,118.0286,117.8513,117.8682,76975.0
2019-06-17 10:45:00,139.64,139.71,139.63,139.69,33486.0,117.8598,117.9189,117.8513,117.902,33486.0
2019-06-17 10:50:00,139.7,139.8,139.63,139.73,37204.0,117.9104,117.9948,117.8513,117.9357,37204.0
2019-06-17 10:55:00,139.72,139.78,139.68,139.76,26113.0,117.9273,117.9779,117.8935,117.9611,26113.0
2019-06-17 11:00:00,139.75,139.84,139.73,139.78,65651.0,117.9526,118.0286,117.9357,117.9779,65651.0
2019-06-17 11:05:00,139.77,139.83,139.72,139.78,30789.0,117.9695,118.0201,117.9273,117.9779,30789.0
2019-06-17 11:10:00,139.78,139.79,139.7,139.76,41880.0,117.9779,117.9864,117.9104,117.9611,41880.0
2019-06-17 11:15:00,139.75,139.88,139.68,139.68,57167.0,117.9526,118.0623,117.8935,117.8935,57167.0
2019-06-17 11:20:00,139.66,139.8,139.62,139.79,49782.0,117.8767,117.9948,117.8429,117.9864,49782.0
2019-06-17 11:25:00,139.78,139.79,139.6,139.67,25259.0,117.9779,117.9864,117.826,117.8851,25259.0
2019-06-17 11:30:00,139.68,139.7,139.54,139.56,40692.0,117.8935,117.9104,117.7754,117.7923,40692.0
2019-06-17 11:35:00,139.55,139.69,139.54,139.65,27995.0,117.7838,117.902,117.7754,117.8682,27995.0
2019-06-17 11:40:00,139.66,139.66,139.28,139.28,142444.0,117.8767,117.8767,117.5559,117.5559,142444.0
2019-06-17 11:45:00,139.27,139.4,139.26,139.4,77396.0,117.5475,117.6572,117.539,117.6572,77396.0
2019-06-17 11:50:00,139.41,139.45,139.3,139.34,72428.0,117.6656,117.6994,117.5728,117.6066,72428.0
2019-06-17 11:55:00,139.35,139.62,139.33,139.55,128795.0,117.615,117.8429,117.5981,117.7838,128795.0
2019-06-17 12:00:00,139.53,139.58,139.45,139.47,15116.0,117.7669,117.8091,117.6994,117.7163,15116.0
2019-06-17 12:05:00,139.47,139.53,139.43,139.49,32019.0,117.7163,117.7669,117.6825,117.7332,32019.0
2019-06-17 12:10:00,139.47,139.52,139.43,139.51,12835.0,117.7163,117.7585,117.6825,117.75,12835.0
2019-06-17 12:15:00,139.5,139.63,139.46,139.63,19117.0,117.7416,117.8513,117.7078,117.8513,19117.0
2019-06-17 12:20:00,139.65,139.65,139.56,139.57,17760.0,117.8682,117.8682,117.7923,117.8007,17760.0
2019-06-17 12:25:00,139.59,139.61,139.53,139.56,26599.0,117.8176,117.8345,117.7669,117.7923,26599.0
2019-06-17 12:30:00,139.55,139.62,139.54,139.61,26897.0,117.7838,117.8429,117.7754,117.8345,26897.0
2019-06-17 12:35:00,139.61,139.63,139.52,139.59,29716.0,117.8345,117.8513,117.7585,117.8176,29716.0
2019-06-17 12:40:00,139.58,139.63,139.48,139.49,28052.0,117.8091,117.8513,117.7247,117.7332,28052.0
2019-06-17 12:45:00,139.49,139.51,139.43,139.51,26455.0,117.7332,117.75,117.6825,117.75,26455.0
2019-06-17 12:50:00,139.51,139.57,139.48,139.53,17453.0,117.75,117.8007,117.7247,117.7669,17453.0
2019-06-17 12:55:00,139.53,139.54,139.48,139.53,24574.0,117.7669,117.7754,117.7247,117.7669,24574.0
2019-06-17 13:00:00,139.53,139.62,139.52,139.58,21581.0,117.7669,117.8429,117.7585,117.8091,21581.0
2019-06-17 13:05:00,139.58,139.62,139.56,139.57,23102.0,117.8091,117.8429,117.7923,117.8007,23102.0
2019-06-17 13:10:00,139.59,139.6,139.53,139.56,14737.0,117.8176,117.826,117.7669,117.7923,14737.0
2019-06-17 13:15:00,139.56,139.63,139.49,139.62,28275.0,117.7923,117.8513,117.7332,117.8429,28275.0
2019-06-17 13:20:00,139.61,139.68,139.58,139.63,15937.0,117.8345,117.8935,117.8091,117.8513,15937.0
2019-06-17 13:25:00,139.62,139.66,139.6,139.63,21877.0,117.8429,117.8767,117.826,117.8513,21877.0
2019-06-17 13:30:00,139.63,139.72,139.61,139.69,20947.0,117.8513,117.9273,117.8345,117.902,20947.0
2019-06-17 13:35:00,139.68,139.79,139.68,139.78,24484.0,117.8935,117.9864,117.8935,117.9779,24484.0
2019-06-17 13:40:00,139.78,139.79,139.74,139.75,16089.0,117.9779,117.9864,117.9442,117.9526,16089.0
2019-06-17 13:45:00,139.74,139.82,139.73,139.77,15562.0,117.9442,118.0117,117.9357,117.9695,15562.0
2019-06-17 13:50:00,139.77,139.81,139.74,139.79,10203.0,117.9695,118.0033,117.9442,117.9864,10203.0
2019-06-17 13:55:00,139.8,139.8,139.67,139.68,17074.0,117.9948,117.9948,117.8851,117.8935,17074.0
2019-06-17 14:00:00,139.68,139.69,139.63,139.65,49375.0,117.8935,117.902,117.8513,117.8682,49375.0
2019-06-17 14:05:00,139.64,139.66,139.5,139.51,41837.0,117.8598,117.8767,117.7416,117.75,41837.0
2019-06-17 14:10:00,139.52,139.55,139.47,139.54,28418.0,117.7585,117.7838,117.7163,117.7754,28418.0
2019-06-17 14:15:00,139.55,139.59,139.54,139.56,18931.0,117.7838,117.8176,117.7754,117.7923,18931.0
2019-06-17 14:20:00,139.57,139.58,139.54,139.57,23104.0,117.8007,117.8091,117.7754,117.8007,23104.0
2019-06-17 14:25:00,139.57,139.58,139.51,139.52,25060.0,117.8007,117.8091,117.75,117.7585,25060.0
2019-06-17 14:30:00,139.52,139.54,139.46,139.51,33889.0,117.7585,117.7754,117.7078,117.75,33889.0
2019-06-17 14:35:00,139.5,139.51,139.46,139.46,56930.0,117.7416,117.75,117.7078,117.7078,56930.0
2019-06-17 14:40:00,139.47,139.58,139.43,139.48,129152.0,117.7163,117.8091,117.6825,117.7247,129152.0
2019-06-17 14:45:00,139.48,139.51,139.4,139.46,48087.0,117.7247,117.75,117.6572,117.7078,48087.0
2019-06-17 14:50:00,139.46,139.49,139.42,139.43,39645.0,117.7078,117.7332,117.6741,117.6825,39645.0
2019-06-17 14:55:00,139.42,139.49,139.42,139.48,22047.0,117.6741,117.7332,117.6741,117.7247,22047.0
2019-06-17 15:00:00,139.48,139.55,139.45,139.53,24371.0,117.7247,117.7838,117.6994,117.7669,24371.0
2019-06-17 15:05:00,139.54,139.61,139.53,139.6,24339.0,117.7754,117.8345,117.7669,117.826,24339.0
2019-06-17 15:10:00,139.61,139.62,139.54,139.58,55045.0,117.8345,117.8429,117.7754,117.8091,55045.0
2019-06-17 15:15:00,139.57,139.59,139.49,139.51,46790.0,117.8007,117.8176,117.7332,117.75,46790.0
2019-06-17 15:20:00,139.51,139.54,139.45,139.49,42009.0,117.75,117.7754,117.6994,117.7332,42009.0
2019-06-17 15:25:00,139.5,139.58,139.47,139.54,22700.0,117.7416,117.8091,117.7163,117.7754,22700.0
2019-06-17 15:30:00,139.55,139.55,139.47,139.48,62513.0,117.7838,117.7838,117.7163,117.7247,62513.0
2019-06-17 15:35:00,139.49,139.51,139.46,139.48,75008.0,117.7332,117.75,117.7078,117.7247,75008.0
2019-06-17 15:40:00,139.47,139.54,139.47,139.53,69708.0,117.7163,117.7754,117.7163,117.7669,69708.0
2019-06-17 15:45:00,139.53,139.57,139.42,139.43,103506.0,117.7669,117.8007,117.6741,117.6825,103506.0
2019-06-17 15:50:00,139.43,139.44,139.33,139.38,168506.0,117.6825,117.691,117.5981,117.6403,168506.0
2019-06-17 15:55:00,139.39,139.52,139.21,139.43,289017.0,117.6488,117.7585,117.4968,117.6825,289017.0
2019-06-18 09:30:00,140.56,140.56,139.79,139.96,181890.0,118.6363,118.6363,117.9864,118.1299,181890.0
2019-06-18 09:35:00,139.98,140.36,139.79,140.36,117128.0,118.1467,118.4675,117.9864,118.4675,117128.0
2019-06-18 09:40:00,140.38,140.44,140.11,140.22,109130.0,118.4844,118.535,118.2565,118.3493,109130.0
2019-06-18 09:45:00,140.25,140.33,140.14,140.29,49302.0,118.3746,118.4422,118.2818,118.4084,49302.0
2019-06-18 09:50:00,140.29,140.39,140.21,140.39,56828.0,118.4084,118.4928,118.3409,118.4928,56828.0
2019-06-18 09:55:00,140.37,140.38,140.15,140.31,50133.0,118.4759,118.4844,118.2902,118.4253,50133.0
2019-06-18 10:00:00,140.3,140.32,140.21,140.29,60452.0,118.4168,118.4337,118.3409,118.4084,60452.0
2019-06-18 10:05:00,140.31,140.39,140.22,140.24,61629.0,118.4253,118.4928,118.3493,118.3662,61629.0
2019-06-18 10:10:00,140.25,140.33,140.18,140.27,44349.0,118.3746,118.4422,118.3155,118.3915,44349.0
2019-06-18 10:15:00,140.27,140.31,140.19,140.24,48605.0,118.3915,118.4253,118.324,118.3662,48605.0
2019-06-18 10:20:00,140.24,140.28,140.2,140.22,44868.0,118.3662,118.3999,118.3324,118.3493,44868.0
2019-06-18 10:25:00,140.22,140.31,140.17,140.23,59323.0,118.3493,118.4253,118.3071,118.3577,59323.0
2019-06-18 10:30:00,140.24,140.28,140.17,140.19,69346.0,118.3662,118.3999,118.3071,118.324,69346.0
2019-06-18 10:35:00,140.19,140.2,140.01,140.1,109709.0,118.324,118.3324,118.1721,118.248,109709.0
2019-06-18 10:40:00,140.1,140.11,140.01,140.05,59242.0,118.248,118.2565,118.1721,118.2058,59242.0
2019-06-18 10:45:00,140.06,140.33,140.01,140.3,121194.0,118.2143,118.4422,118.1721,118.4168,121194.0
2019-06-18 10:50:00,140.31,140.36,140.23,140.36,79254.0,118.4253,118.4675,118.3577,118.4675,79254.0
2019-06-18 10:55:00,140.36,140.44,140.33,140.4,63555.0,118.4675,118.535,118.4422,118.5012,63555.0
2019-06-18 11:00:00,140.39,140.41,140.3,140.33,52405.0,118.4928,118.5097,118.4168,118.4422,52405.0
2019-06-18 11:05:00,140.33,140.38,140.18,140.2,55059.0,118.4422,118.4844,118.3155,118.3324,55059.0
2019-06-18 11:10:00,140.18,140.24,140.16,140.21,65352.0,118.3155,118.3662,118.2987,118.3409,65352.0
2019-06-18 11:15:00,140.21,140.27,140.2,140.21,38434.0,118.3409,118.3915,118.3324,118.3409,38434.0
2019-06-18 11:20:00,140.21,140.35,140.12,140.24,109845.0,118.3409,118.459,118.2649,118.3662,109845.0
2019-06-18 11:25:00,140.25,140.42,140.23,140.41,46321.0,118.3746,118.5181,118.3577,118.5097,46321.0
2019-06-18 11:30:00,140.42,140.45,140.23,140.28,55030.0,118.5181,118.5434,118.3577,118.3999,55030.0
2019-06-18 11:35:00,140.28,140.36,140.23,140.28,55733.0,118.3999,118.4675,118.3577,118.3999,55733.0
2019-06-18 11:40:00,140.29,140.34,140.24,140.3,31097.0,118.4084,118.4506,118.3662,118.4168,31097.0
2019-06-18 11:45:00,140.3,140.37,140.29,140.34,51641.0,118.4168,118.4759,118.4084,118.4506,51641.0
2019-06-18 11:50:00,140.33,140.46,140.28,140.29,52072.0,118.4422,118.5519,118.3999,118.4084,52072.0
2019-06-18 11:55:00,140.3,140.33,140.25,140.31,43462.0,118.4168,118.4422,118.3746,118.4253,43462.0
2019-06-18 12:00:00,140.3,140.44,140.28,140.44,34463.0,118.4168,118.535,118.3999,118.535,34463.0
2019-06-18 12:05:00,140.46,140.5,140.38,140.5,47004.0,118.5519,118.5856,118.4844,118.5856,47004.0
2019-06-18 12:10:00,140.48,140.5,140.46,140.47,43036.0,118.5688,118.5856,118.5519,118.5603,43036.0
2019-06-18 12:15:00,140.48,140.56,140.4,140.44,33545.0,118.5688,118.6363,118.5012,118.535,33545.0
2019-06-18 12:20:00,140.44,140.59,140.42,140.56,32948.0,118.535,118.6616,118.5181,118.6363,32948.0
2019-06-18 12:25:00,140.56,140.59,140.46,140.59,48122.0,118.6363,118.6616,118.5519,118.6616,48122.0
2019-06-18 12:30:00,140.57,140.57,140.46,140.46,25913.0,118.6447,118.6447,118.5519,118.5519,25913.0
2019-06-18 12:35:00,140.47,140.47,140.35,140.36,36598.0,118.5603,118.5603,118.459,118.4675,36598.0
2019-06-18 12:40:00,140.37,140.58,140.37,140.56,19036.0,118.4759,118.6532,118.4759,118.6363,19036.0
2019-06-18 12:45:00,140.55,140.6,140.48,140.57,32963.0,118.6278,118.67,118.5688,118.6447,32963.0
2019-06-18 12:50:00,140.58,140.93,140.56,140.87,112762.0,118.6532,118.9486,118.6363,118.8979,112762.0
2019-06-18 12:55:00,140.86,140.88,140.74,140.76,63373.0,118.8895,118.9064,118.7882,118.8051,63373.0
2019-06-18 13:00:00,140.77,140.8,140.68,140.68,23582.0,118.8135,118.8388,118.7376,118.7376,23582.0
2019-06-18 13:05:00,140.69,140.69,140.55,140.61,27345.0,118.746,118.746,118.6278,118.6785,27345.0
2019-06-18 13:10:00,140.61,140.9,140.61,140.8,66142.0,118.6785,118.9232,118.6785,118.8388,66142.0
2019-06-18 13:15:00,140.8,140.8,140.68,140.69,23160.0,118.8388,118.8388,118.7376,118.746,23160.0
2019-06-18 13:20:00,140.69,140.69,140.62,140.64,16791.0,118.746,118.746,118.6869,118.7038,16791.0
2019-06-18 13:25:00,140.64,140.66,140.57,140.65,18639.0,118.7038,118.7207,118.6447,118.7122,18639.0
2019-06-18 13:30:00,140.66,140.68,140.54,140.56,50950.0,118.7207,118.7376,118.6194,118.6363,50950.0
2019-06-18 13:35:00,140.55,140.6,140.47,140.48,39954.0,118.6278,118.67,118.5603,118.5688,39954.0
2019-06-18 13:40:00,140.48,140.51,140.38,140.43,30098.0,118.5688,118.5941,118.4844,118.5266,30098.0
2019-06-18 13:45:00,140.44,140.51,140.4,140.47,42953.0,118.535,118.5941,118.5012,118.5603,42953.0
2019-06-18 13:50:00,140.47,140.51,140.37,140.45,77360.0,118.5603,118.5941,118.4759,118.5434,77360.0
2019-06-18 13:55:00,140.44,140.44,140.31,140.33,25370.0,118.535,118.535,118.4253,118.4422,25370.0
2019-06-18 14:00:00,140.33,140.47,140.33,140.41,56002.0,118.4422,118.5603,118.4422,118.5097,56002.0
2019-06-18 14:05:00,140.43,140.46,140.36,140.42,49307.0,118.5266,118.5519,118.4675,118.5181,49307.0
2019-06-18 14:10:00,140.43,140.46,140.33,140.38,78986.0,118.5266,118.5519,118.4422,118.4844,78986.0
2019-06-18 14:15:00,140.37,140.43,140.33,140.34,35780.0,118.4759,118.5266,118.4422,118.4506,35780.0
2019-06-18 14:20:00,140.33,140.33,140.23,140.25,62484.0,118.4422,118.4422,118.3577,118.3746,62484.0
2019-06-18 14:25:00,140.26,140.34,140.25,140.28,40063.0,118.3831,118.4506,118.3746,118.3999,40063.0
2019-06-18 14:30:00,140.28,140.35,140.27,140.3,47300.0,118.3999,118.459,118.3915,118.4168,47300.0
2019-06-18 14:35:00,140.29,140.31,140.25,140.28,61824.0,118.4084,118.4253,118.3746,118.3999,61824.0
2019-06-18 14:40:00,140.28,140.28,140.22,140.23,105053.0,118.3999,118.3999,118.3493,118.3577,105053.0
2019-06-18 14:45:00,140.24,140.29,140.23,140.25,91713.0,118.3662,118.4084,118.3577,118.3746,91713.0
2019-06-18 14:50:00,140.25,140.27,140.23,140.24,56712.0,118.3746,118.3915,118.3577,118.3662,56712.0
2019-06-18 14:55:00,140.24,140.25,140.22,140.24,82636.0,118.3662,118.3746,118.3493,118.3662,82636.0
2019-06-18 15:00:00,140.24,140.36,140.23,140.35,48351.0,118.3662,118.4675,118.3577,118.459,48351.0
2019-06-18 15:05:00,140.35,140.41,140.34,140.36,74483.0,118.459,118.5097,118.4506,118.4675,74483.0
2019-06-18 15:10:00,140.36,140.4,140.33,140.34,44483.0,118.4675,118.5012,118.4422,118.4506,44483.0
2019-06-18 15:15:00,140.35,140.36,140.32,140.34,40921.0,118.459,118.4675,118.4337,118.4506,40921.0
2019-06-18 15:20:00,140.34,140.4,140.33,140.39,38231.0,118.4506,118.5012,118.4422,118.4928,38231.0
2019-06-18 15:25:00,140.39,140.39,140.32,140.34,46104.0,118.4928,118.4928,118.4337,118.4506,46104.0
2019-06-18 15:30:00,140.34,140.37,140.31,140.32,96585.0,118.4506,118.4759,118.4253,118.4337,96585.0
2019-06-18 15:35:00,140.31,140.4,140.31,140.32,96622.0,118.4253,118.5012,118.4253,118.4337,96622.0
2019-06-18 15:40:00,140.32,140.43,140.3,140.4,117213.0,118.4337,118.5266,118.4168,118.5012,117213.0
2019-06-18 15:45:00,140.41,140.45,140.36,140.42,116581.0,118.5097,118.5434,118.4675,118.5181,116581.0
2019-06-18 15:50:00,140.41,140.42,140.17,140.19,145067.0,118.5097,118.5181,118.3071,118.324,145067.0
2019-06-18 15:55:00,140.19,140.28,140.08,140.25,359653.0,118.324,118.3999,118.2311,118.3746,359653.0
2019-06-19 09:30:00,140.01,140.97,139.91,140.43,199453.0,118.1721,118.9823,118.0877,118.5266,199453.0
2019-06-19 09:35:00,140.42,140.71,140.17,140.56,47371.0,118.5181,118.7629,118.3071,118.6363,47371.0
2019-06-19 09:40:00,140.59,140.82,140.33,140.76,53844.0,118.6616,118.8557,118.4422,118.8051,53844.0
2019-06-19 09:45:00,140.75,140.77,140.48,140.6,60982.0,118.7966,118.8135,118.5688,118.67,60982.0
2019-06-19 09:50:00,140.58,140.69,140.41,140.44,23716.0,118.6532,118.746,118.5097,118.535,23716.0
2019-06-19 09:55:00,140.45,140.61,140.37,140.44,27326.0,118.5434,118.6785,118.4759,118.535,27326.0
2019-06-19 10:00:00,140.49,140.57,140.28,140.3,76755.0,118.5772,118.6447,118.3999,118.4168,76755.0
2019-06-19 10:05:00,140.27,140.44,140.25,140.29,84092.0,118.3915,118.535,118.3746,118.4084,84092.0
2019-06-19 10:10:00,140.34,140.47,140.31,140.32,22075.0,118.4506,118.5603,118.4253,118.4337,22075.0
2019-06-19 10:15:00,140.35,140.44,140.32,140.36,32930.0,118.459,118.535,118.4337,118.4675,32930.0
2019-06-19 10:20:00,140.37,140.5,140.3,140.45,159163.0,118.4759,118.5856,118.4168,118.5434,159163.0
2019-06-19 10:25:00,140.42,140.5,140.37,140.42,84732.0,118.5181,118.5856,118.4759,118.5181,84732.0
2019-06-19 10:30:00,140.39,140.44,140.3,140.34,35899.0,118.4928,118.535,118.4168,118.4506,35899.0
2019-06-19 10:35:00,140.33,140.39,140.28,140.31,42193.0,118.4422,118.4928,118.3999,118.4253,42193.0
2019-06-19 10:40:00,140.31,140.34,140.24,140.28,43693.0,118.4253,118.4506,118.3662,118.3999,43693.0
2019-06-19 10:45:00,140.28,140.32,140.22,140.27,31967.0,118.3999,118.4337,118.3493,118.3915,31967.0
2019-06-19 10:50:00,140.26,140.26,140.13,140.24,50850.0,118.3831,118.3831,118.2733,118.3662,50850.0
2019-06-19 10:55:00,140.21,140.29,140.16,140.27,27594.0,118.3409,118.4084,118.2987,118.3915,27594.0
2019-06-19 11:00:00,140.3,140.33,140.26,140.31,25662.0,118.4168,118.4422,118.3831,118.4253,25662.0
2019-06-19 11:05:00,140.33,140.36,140.29,140.34,43737.0,118.4422,118.4675,118.4084,118.4506,43737.0
2019-06-19 11:10:00,140.34,140.36,140.23,140.3,62879.0,118.4506,118.4675,118.3577,118.4168,62879.0
2019-06-19 11:15:00,140.3,140.33,140.26,140.26,11804.0,118.4168,118.4422,118.3831,118.3831,11804.0
2019-06-19 11:20:00,140.28,140.3,140.19,140.2,22107.0,118.3999,118.4168,118.324,118.3324,22107.0
2019-06-19 11:25:00,140.19,140.32,140.16,140.32,15887.0,118.324,118.4337,118.2987,118.4337,15887.0
2019-06-19 11:30:00,140.31,140.31,140.25,140.26,13740.0,118.4253,118.4253,118.3746,118.3831,13740.0
2019-06-19 11:35:00,140.29,140.36,140.25,140.34,19799.0,118.4084,118.4675,118.3746,118.4506,19799.0
2019-06-19 11:40:00,140.33,140.56,140.32,140.55,72316.0,118.4422,118.6363,118.4337,118.6278,72316.0
2019-06-19 11:45:00,140.56,140.57,140.43,140.51,36017.0,118.6363,118.6447,118.5266,118.5941,36017.0
2019-06-19 11:50:00,140.5,140.52,140.4,140.44,46833.0,118.5856,118.6025,118.5012,118.535,46833.0
2019-06-19 11:55:00,140.44,140.44,140.29,140.33,28603.0,118.535,118.535,118.4084,118.4422,28603.0
2019-06-19 12:00:00,140.34,140.4,140.31,140.34,38737.0,118.4506,118.5012,118.4253,118.4506,38737.0
2019-06-19 12:05:00,140.35,140.35,140.28,140.28,21871.0,118.459,118.459,118.3999,118.3999,21871.0
2019-06-19 12:10:00,140.28,140.35,140.24,140.28,49997.0,118.3999,118.459,118.3662,118.3999,49997.0
2019-06-19 12:15:00,140.28,140.38,140.27,140.31,63624.0,118.3999,118.4844,118.3915,118.4253,63624.0
2019-06-19 12:20:00,140.3,140.37,140.23,140.29,38198.0,118.4168,118.4759,118.3577,118.4084,38198.0
2019-06-19 12:25:00,140.3,140.36,140.3,140.35,18323.0,118.4168,118.4675,118.4168,118.459,18323.0
2019-06-19 12:30:00,140.35,140.4,140.32,140.39,17217.0,118.459,118.5012,118.4337,118.4928,17217.0
2019-06-19 12:35:00,140.38,140.39,140.33,140.37,19795.0,118.4844,118.4928,118.4422,118.4759,19795.0
2019-06-19 12:40:00,140.37,140.39,140.33,140.39,6712.0,118.4759,118.4928,118.4422,118.4928,6712.0
2019-06-19 12:45:00,140.39,140.41,140.36,140.36,5675.0,118.4928,118.5097,118.4675,118.4675,5675.0
2019-06-19 12:50:00,140.37,140.44,140.36,140.43,14839.0,118.4759,118.535,118.4675,118.5266,14839.0
2019-06-19 12:55:00,140.43,140.46,140.34,140.35,18663.0,118.5266,118.5519,118.4506,118.459,18663.0
2019-06-19 13:00:00,140.35,140.37,140.32,140.33,22182.0,118.459,118.4759,118.4337,118.4422,22182.0
2019-06-19 13:05:00,140.32,140.34,140.27,140.31,15189.0,118.4337,118.4506,118.3915,118.4253,15189.0
2019-06-19 13:10:00,140.31,140.34,140.17,140.24,52206.0,118.4253,118.4506,118.3071,118.3662,52206.0
2019-06-19 13:15:00,140.24,140.26,140.21,140.22,18712.0,118.3662,118.3831,118.3409,118.3493,18712.0
2019-06-19 13:20:00,140.22,140.25,140.18,140.24,28170.0,118.3493,118.3746,118.3155,118.3662,28170.0
2019-06-19 13:25:00,140.25,140.35,140.21,140.32,42887.0,118.3746,118.459,118.3409,118.4337,42887.0
2019-06-19 13:30:00,140.33,140.35,140.22,140.23,30159.0,118.4422,118.459,118.3493,118.3577,30159.0
2019-06-19 13:35:00,140.23,140.28,140.2,140.21,28420.0,118.3577,118.3999,118.3324,118.3409,28420.0
2019-06-19 13:40:00,140.2,140.22,140.08,140.09,47684.0,118.3324,118.3493,118.2311,118.2396,47684.0
2019-06-19 13:45:00,140.09,140.18,140.06,140.17,25837.0,118.2396,118.3155,118.2143,118.3071,25837.0
2019-06-19 13:50:00,140.18,140.34,140.17,140.3,27356.0,118.3155,118.4506,118.3071,118.4168,27356.0
2019-06-19 13:55:00,140.28,140.48,140.27,140.47,19439.0,118.3999,118.5688,118.3915,118.5603,19439.0
2019-06-19 14:00:00,140.47,140.77,140.21,140.46,171422.0,118.5603,118.8135,118.3409,118.5519,171422.0
2019-06-19 14:05:00,140.45,140.52,140.35,140.37,41949.0,118.5434,118.6025,118.459,118.4759,41949.0
2019-06-19 14:10:00,140.38,140.58,140.34,140.55,57214.0,118.4844,118.6532,118.4506,118.6278,57214.0
2019-06-19 14:15:00,140.55,140.58,140.46,140.5,41345.0,118.6278,118.6532,118.5519,118.5856,41345.0
2019-06-19 14:20:00,140.5,140.55,140.32,140.35,66065.0,118.5856,118.6278,118.4337,118.459,66065.0
2019-06-19 14:25:00,140.35,140.54,140.31,140.46,133481.0,118.459,118.6194,118.4253,118.5519,133481.0
2019-06-19 14:30:00,140.45,140.74,140.39,140.57,71841.0,118.5434,118.7882,118.4928,118.6447,71841.0
2019-06-19 14:35:00,140.54,140.67,140.43,140.47,54072.0,118.6194,118.7291,118.5266,118.5603,54072.0
2019-06-19 14:40:00,140.45,140.54,140.4,140.48,42401.0,118.5434,118.6194,118.5012,118.5688,42401.0
2019-06-19 14:45:00,140.48,140.5,140.35,140.38,19712.0,118.5688,118.5856,118.459,118.4844,19712.0
2019-06-19 14:50:00,140.37,140.55,140.37,140.53,31762.0,118.4759,118.6278,118.4759,118.611,31762.0
2019-06-19 14:55:00,140.51,140.55,140.48,140.51,30939.0,118.5941,118.6278,118.5688,118.5941,30939.0
2019-06-19 15:00:00,140.53,140.62,140.46,140.58,79549.0,118.611,118.6869,118.5519,118.6532,79549.0
2019-06-19 15:05:00,140.59,140.63,140.51,140.6,47239.0,118.6616,118.6954,118.5941,118.67,47239.0
2019-06-19 15:10:00,140.6,140.62,140.5,140.5,77983.0,118.67,118.6869,118.5856,118.5856,77983.0
2019-06-19 15:15:00,140.5,140.6,140.46,140.46,55186.0,118.5856,118.67,118.5519,118.5519,55186.0
2019-06-19 15:20:00,140.46,140.5,140.35,140.45,37282.0,118.5519,118.5856,118.459,118.5434,37282.0
2019-06-19 15:25:00,140.45,140.48,140.36,140.4,32840.0,118.5434,118.5688,118.4675,118.5012,32840.0
2019-06-19 15:30:00,140.41,140.44,140.37,140.38,37651.0,118.5097,118.535,118.4759,118.4844,37651.0
2019-06-19 15:35:00,140.38,140.49,140.37,140.39,44372.0,118.4844,118.5772,118.4759,118.4928,44372.0
2019-06-19 15:40:00,140.4,140.7,140.38,140.56,64269.0,118.5012,118.7544,118.4844,118.6363,64269.0
2019-06-19 15:45:00,140.57,140.72,140.57,140.7,152325.0,118.6447,118.7713,118.6447,118.7544,152325.0
2019-06-19 15:50:00,140.7,140.82,140.69,140.72,121458.0,118.7544,118.8557,118.746,118.7713,121458.0
2019-06-19 15:55:00,140.72,140.76,140.47,140.47,323705.0,118.7713,118.8051,118.5603,118.5603,323705.0
2019-06-20 09:30:00,141.25,141.91,141.0,141.68,253190.0,119.2187,119.7757,119.0076,119.5816,253190.0
2019-06-20 09:35:00,141.64,141.95,141.64,141.78,89717.0,119.5478,119.8095,119.5478,119.666,89717.0
2019-06-20 09:40:00,141.77,141.93,141.63,141.85,137510.0,119.6575,119.7926,119.5394,119.7251,137510.0
2019-06-20 09:45:00,141.86,141.92,141.72,141.84,105050.0,119.7335,119.7842,119.6153,119.7166,105050.0
2019-06-20 09:50:00,141.84,141.95,141.8,141.84,66568.0,119.7166,119.8095,119.6829,119.7166,66568.0
2019-06-20 09:55:00,141.83,141.93,141.75,141.79,51011.0,119.7082,119.7926,119.6407,119.6744,51011.0
2019-06-20 10:00:00,141.76,141.96,141.66,141.84,48986.0,119.6491,119.8179,119.5647,119.7166,48986.0
2019-06-20 10:05:00,141.82,141.96,141.77,141.89,42721.0,119.6997,119.8179,119.6575,119.7588,42721.0
2019-06-20 10:10:00,141.88,142.31,141.84,142.1,170738.0,119.7504,120.1133,119.7166,119.9361,170738.0
2019-06-20 10:15:00,142.08,142.18,141.97,141.99,91057.0,119.9192,120.0036,119.8264,119.8432,91057.0
2019-06-20 10:20:00,142.0,142.08,141.88,141.9,28510.0,119.8517,119.9192,119.7504,119.7673,28510.0
2019-06-20 10:25:00,141.88,141.95,141.78,141.78,25251.0,119.7504,119.8095,119.666,119.666,25251.0
2019-06-20 10:30:00,141.8,141.81,141.63,141.72,53055.0,119.6829,119.6913,119.5394,119.6153,53055.0
2019-06-20 10:35:00,141.69,141.73,141.58,141.71,38064.0,119.59,119.6238,119.4972,119.6069,38064.0
2019-06-20 10:40:00,141.73,141.83,141.68,141.75,42542.0,119.6238,119.7082,119.5816,119.6407,42542.0
2019-06-20 10:45:00,141.74,141.91,141.71,141.82,39087.0,119.6322,119.7757,119.6069,119.6997,39087.0
2019-06-20 10:50:00,141.83,141.88,141.65,141.68,38329.0,119.7082,119.7504,119.5563,119.5816,38329.0
2019-06-20 10:55:00,141.68,141.71,141.55,141.56,42472.0,119.5816,119.6069,119.4719,119.4803,42472.0
2019-06-20 11:00:00,141.58,141.75,141.58,141.73,39251.0,119.4972,119.6407,119.4972,119.6238,39251.0
2019-06-20 11:05:00,141.72,141.84,141.72,141.81,25413.0,119.6153,119.7166,119.6153,119.6913,25413.0
2019-06-20 11:10:00,141.81,141.83,141.7,141.74,13517.0,119.6913,119.7082,119.5985,119.6322,13517.0
2019-06-20 11:15:00,141.72,141.79,141.68,141.77,34987.0,119.6153,119.6744,119.5816,119.6575,34987.0
2019-06-20 11:20:00,141.78,141.97,141.75,141.94,39272.0,119.666,119.8264,119.6407,119.801,39272.0
2019-06-20 11:25:00,141.94,141.94,141.72,141.72,28334.0,119.801,119.801,119.6153,119.6153,28334.0
2019-06-20 11:30:00,141.73,141.82,141.67,141.72,58527.0,119.6238,119.6997,119.5731,119.6153,58527.0
2019-06-20 11:35:00,141.73,141.75,141.65,141.67,39482.0,119.6238,119.6407,119.5563,119.5731,39482.0
2019-06-20 11:40:00,141.65,141.69,141.56,141.66,43283.0,119.5563,119.59,119.4803,119.5647,43283.0
2019-06-20 11:45:00,141.67,141.79,141.64,141.79,35527.0,119.5731,119.6744,119.5478,119.6744,35527.0
2019-06-20 11:50:00,141.8,141.93,141.78,141.92,18430.0,119.6829,119.7926,119.666,119.7842,18430.0
2019-06-20 11:55:00,141.93,141.99,141.91,141.92,21397.0,119.7926,119.8432,119.7757,119.7842,21397.0
2019-06-20 12:00:00,141.94,141.95,141.82,141.84,21722.0,119.801,119.8095,119.6997,119.7166,21722.0
2019-06-20 12:05:00,141.85,141.9,141.74,141.76,37956.0,119.7251,119.7673,119.6322,119.6491,37956.0
2019-06-20 12:10:00,141.77,141.77,141.48,141.51,60663.0,119.6575,119.6575,119.4128,119.4381,60663.0
2019-06-20 12:15:00,141.51,141.56,141.43,141.48,119321.0,119.4381,119.4803,119.3706,119.4128,119321.0
2019-06-20 12:20:00,141.47,141.68,141.42,141.68,38845.0,119.4043,119.5816,119.3621,119.5816,38845.0
2019-06-20 12:25:00,141.67,141.74,141.61,141.73,29027.0,119.5731,119.6322,119.5225,119.6238,29027.0
2019-06-20 12:30:00,141.71,141.75,141.67,141.71,19664.0,119.6069,119.6407,119.5731,119.6069,19664.0
2019-06-20 12:35:00,141.68,141.74,141.65,141.66,16832.0,119.5816,119.6322,119.5563,119.5647,16832.0
2019-06-20 12:40:00,141.66,141.81,141.61,141.8,18055.0,119.5647,119.6913,119.5225,119.6829,18055.0
2019-06-20 12:45:00,141.81,141.93,141.76,141.93,22460.0,119.6913,119.7926,119.6491,119.7926,22460.0
2019-06-20 12:50:00,141.94,141.97,141.68,141.68,18862.0,119.801,119.8264,119.5816,119.5816,18862.0
2019-06-20 12:55:00,141.68,141.93,141.68,141.87,22549.0,119.5816,119.7926,119.5816,119.742,22549.0
2019-06-20 13:00:00,141.87,141.87,141.8,141.84,15754.0,119.742,119.742,119.6829,119.7166,15754.0
2019-06-20 13:05:00,141.83,141.93,141.82,141.93,21612.0,119.7082,119.7926,119.6997,119.7926,21612.0
2019-06-20 13:10:00,141.93,142.06,141.92,142.03,55384.0,119.7926,119.9023,119.7842,119.877,55384.0
2019-06-20 13:15:00,142.03,142.14,142.02,142.07,47124.0,119.877,119.9698,119.8686,119.9108,47124.0
2019-06-20 13:20:00,142.06,142.1,141.93,142.07,37940.0,119.9023,119.9361,119.7926,119.9108,37940.0
2019-06-20 13:25:00,142.07,142.25,142.05,142.22,36461.0,119.9108,120.0627,119.8939,120.0374,36461.0
2019-06-20 13:30:00,142.23,142.25,142.18,142.23,31621.0,120.0458,120.0627,120.0036,120.0458,31621.0
2019-06-20 13:35:00,142.23,142.32,142.19,142.31,36729.0,120.0458,120.1218,120.012,120.1133,36729.0
2019-06-20 13:40:00,142.32,142.36,142.11,142.11,29882.0,120.1218,120.1555,119.9445,119.9445,29882.0
2019-06-20 13:45:00,142.13,142.13,141.99,142.1,34934.0,119.9614,119.9614,119.8432,119.9361,34934.0
2019-06-20 13:50:00,142.11,142.11,142.03,142.09,31144.0,119.9445,119.9445,119.877,119.9276,31144.0
2019-06-20 13:55:00,142.09,142.15,142.02,142.11,62029.0,119.9276,119.9783,119.8686,119.9445,62029.0
2019-06-20 14:00:00,142.11,142.16,141.5,141.81,235476.0,119.9445,119.9867,119.4297,119.6913,235476.0
2019-06-20 14:05:00,141.83,142.08,141.82,142.05,44839.0,119.7082,119.9192,119.6997,119.8939,44839.0
2019-06-20 14:10:00,142.06,142.12,141.99,142.03,40657.0,119.9023,119.953,119.8432,119.877,40657.0
2019-06-20 14:15:00,142.03,142.14,142.0,142.11,64793.0,119.877,119.9698,119.8517,119.9445,64793.0
2019-06-20 14:20:00,142.1,142.11,141.98,142.03,31712.0,119.9361,119.9445,119.8348,119.877,31712.0
2019-06-20 14:25:00,142.03,142.07,141.91,141.94,24981.0,119.877,119.9108,119.7757,119.801,24981.0
2019-06-20 14:30:00,141.96,142.0,141.78,141.78,34996.0,119.8179,119.8517,119.666,119.666,34996.0
2019-06-20 14:35:00,141.81,141.9,141.77,141.83,30435.0,119.6913,119.7673,119.6575,119.7082,30435.0
2019-06-20 14:40:00,141.81,141.9,141.79,141.82,28899.0,119.6913,119.7673,119.6744,119.6997,28899.0
2019-06-20 14:45:00,141.82,141.9,141.81,141.87,28202.0,119.6997,119.7673,119.6913,119.742,28202.0
2019-06-20 14:50:00,141.88,141.93,141.84,141.88,36984.0,119.7504,119.7926,119.7166,119.7504,36984.0
2019-06-20 14:55:00,141.89,141.91,141.85,141.88,30640.0,119.7588,119.7757,119.7251,119.7504,30640.0
2019-06-20 15:00:00,141.88,141.89,141.8,141.8,46264.0,119.7504,119.7588,119.6829,119.6829,46264.0
2019-06-20 15:05:00,141.8,141.81,141.75,141.78,37669.0,119.6829,119.6913,119.6407,119.666,37669.0
2019-06-20 15:10:00,141.77,141.89,141.75,141.88,24130.0,119.6575,119.7588,119.6407,119.7504,24130.0
2019-06-20 15:15:00,141.89,142.06,141.87,142.06,102653.0,119.7588,119.9023,119.742,119.9023,102653.0
2019-06-20 15:20:00,142.06,142.08,141.93,141.95,36692.0,119.9023,119.9192,119.7926,119.8095,36692.0
2019-06-20 15:25:00,141.96,141.97,141.86,141.87,54448.0,119.8179,119.8264,119.7335,119.742,54448.0
2019-06-20 15:30:00,141.87,141.88,141.8,141.8,49242.0,119.742,119.7504,119.6829,119.6829,49242.0
2019-06-20 15:35:00,141.81,141.95,141.8,141.93,45351.0,119.6913,119.8095,119.6829,119.7926,45351.0
2019-06-20 15:40:00,141.93,142.17,141.93,142.16,59788.0,119.7926,119.9952,119.7926,119.9867,59788.0
2019-06-20 15:45:00,142.15,142.23,142.1,142.2,92477.0,119.9783,120.0458,119.9361,120.0205,92477.0
2019-06-20 15:50:00,142.2,142.24,142.06,142.18,160089.0,120.0205,120.0542,119.9023,120.0036,160089.0
2019-06-20 15:55:00,142.18,142.4,142.17,142.2,369881.0,120.0036,120.1893,119.9952,120.0205,369881.0
2019-06-21 09:30:00,141.46,141.73,141.23,141.25,2274030.0,119.3959,119.6238,119.2018,119.2187,2274030.0
2019-06-21 09:35:00,141.24,141.61,141.01,141.44,63192.0,119.2102,119.5225,119.0161,119.379,63192.0
2019-06-21 09:40:00,141.49,141.79,141.43,141.61,114732.0,119.4212,119.6744,119.3706,119.5225,114732.0
2019-06-21 09:45:00,141.61,141.66,141.35,141.47,127275.0,119.5225,119.5647,119.3031,119.4043,127275.0
2019-06-21 09:50:00,141.43,141.55,141.41,141.46,97905.0,119.3706,119.4719,119.3537,119.3959,97905.0
2019-06-21 09:55:00,141.44,141.5,141.41,141.43,38615.0,119.379,119.4297,119.3537,119.3706,38615.0
2019-06-21 10:00:00,141.46,141.48,141.21,141.34,59728.0,119.3959,119.4128,119.1849,119.2946,59728.0
2019-06-21 10:05:00,141.34,141.45,141.33,141.37,40022.0,119.2946,119.3875,119.2862,119.3199,40022.0
2019-06-21 10:10:00,141.37,141.45,141.36,141.41,31759.0,119.3199,119.3875,119.3115,119.3537,31759.0
2019-06-21 10:15:00,141.42,141.44,141.36,141.44,38725.0,119.3621,119.379,119.3115,119.379,38725.0
2019-06-21 10:20:00,141.42,141.5,141.41,141.46,96160.0,119.3621,119.4297,119.3537,119.3959,96160.0
2019-06-21 10:25:00,141.47,141.47,141.4,141.42,36099.0,119.4043,119.4043,119.3453,119.3621,36099.0
2019-06-21 10:30:00,141.43,141.46,141.4,141.45,30433.0,119.3706,119.3959,119.3453,119.3875,30433.0
2019-06-21 10:35:00,141.45,141.46,141.29,141.39,48519.0,119.3875,119.3959,119.2524,119.3368,48519.0
2019-06-21 10:40:00,141.39,141.47,141.38,141.45,44186.0,119.3368,119.4043,119.3284,119.3875,44186.0
2019-06-21 10:45:00,141.45,141.47,141.32,141.42,42475.0,119.3875,119.4043,119.2777,119.3621,42475.0
2019-06-21 10:50:00,141.39,141.44,141.36,141.36,29222.0,119.3368,119.379,119.3115,119.3115,29222.0
2019-06-21 10:55:00,141.37,141.42,141.35,141.42,34256.0,119.3199,119.3621,119.3031,119.3621,34256.0
2019-06-21 11:00:00,141.41,141.49,141.4,141.46,82472.0,119.3537,119.4212,119.3453,119.3959,82472.0
2019-06-21 11:05:00,141.45,141.6,141.41,141.47,301335.0,119.3875,119.5141,119.3537,119.4043,301335.0
2019-06-21 11:10:00,141.47,141.51,141.35,141.38,109456.0,119.4043,119.4381,119.3031,119.3284,109456.0
2019-06-21 11:15:00,141.37,141.42,141.3,141.41,70477.0,119.3199,119.3621,119.2609,119.3537,70477.0
2019-06-21 11:20:00,141.41,141.44,141.35,141.36,43637.0,119.3537,119.379,119.3031,119.3115,43637.0
2019-06-21 11:25:00,141.35,141.42,141.3,141.38,33158.0,119.3031,119.3621,119.2609,119.3284,33158.0
2019-06-21 11:30:00,141.38,141.45,141.37,141.43,48811.0,119.3284,119.3875,119.3199,119.3706,48811.0
2019-06-21 11:35:00,141.43,141.45,141.32,141.4,68982.0,119.3706,119.3875,119.2777,119.3453,68982.0
2019-06-21 11:40:00,141.4,141.42,141.34,141.38,42871.0,119.3453,119.3621,119.2946,119.3284,42871.0
2019-06-21 11:45:00,141.37,141.42,141.35,141.36,21417.0,119.3199,119.3621,119.3031,119.3115,21417.0
2019-06-21 11:50:00,141.36,141.4,141.31,141.32,26012.0,119.3115,119.3453,119.2693,119.2777,26012.0
2019-06-21 11:55:00,141.33,141.44,141.32,141.42,19844.0,119.2862,119.379,119.2777,119.3621,19844.0
2019-06-21 12:00:00,141.42,141.44,141.38,141.43,39443.0,119.3621,119.379,119.3284,119.3706,39443.0
2019-06-21 12:05:00,141.43,141.44,141.38,141.39,58327.0,119.3706,119.379,119.3284,119.3368,58327.0
2019-06-21 12:10:00,141.39,141.41,141.38,141.4,17420.0,119.3368,119.3537,119.3284,119.3453,17420.0
2019-06-21 12:15:00,141.41,141.44,141.39,141.4,34801.0,119.3537,119.379,119.3368,119.3453,34801.0
2019-06-21 12:20:00,141.4,141.43,141.39,141.42,22699.0,119.3453,119.3706,119.3368,119.3621,22699.0
2019-06-21 12:25:00,141.42,141.43,141.32,141.38,83879.0,119.3621,119.3706,119.2777,119.3284,83879.0
2019-06-21 12:30:00,141.38,141.43,141.38,141.39,23663.0,119.3284,119.3706,119.3284,119.3368,23663.0
2019-06-21 12:35:00,141.4,141.5,141.4,141.43,48559.0,119.3453,119.4297,119.3453,119.3706,48559.0
2019-06-21 12:40:00,141.43,141.44,141.39,141.41,19279.0,119.3706,119.379,119.3368,119.3537,19279.0
2019-06-21 12:45:00,141.42,141.45,141.41,141.43,19741.0,119.3621,119.3875,119.3537,119.3706,19741.0
2019-06-21 12:50:00,141.44,141.52,141.43,141.5,22218.0,119.379,119.4465,119.3706,119.4297,22218.0
2019-06-21 12:55:00,141.49,141.53,141.46,141.53,13258.0,119.4212,119.455,119.3959,119.455,13258.0
2019-06-21 13:00:00,141.53,141.6,141.5,141.54,37608.0,119.455,119.5141,119.4297,119.4634,37608.0
2019-06-21 13:05:00,141.55,141.58,141.54,141.58,13870.0,119.4719,119.4972,119.4634,119.4972,13870.0
2019-06-21 13:10:00,141.58,141.62,141.52,141.53,13718.0,119.4972,119.5309,119.4465,119.455,13718.0
2019-06-21 13:15:00,141.55,141.56,141.48,141.49,23500.0,119.4719,119.4803,119.4128,119.4212,23500.0
2019-06-21 13:20:00,141.5,141.58,141.47,141.5,20353.0,119.4297,119.4972,119.4043,119.4297,20353.0
2019-06-21 13:25:00,141.49,141.61,141.48,141.6,20069.0,119.4212,119.5225,119.4128,119.5141,20069.0
2019-06-21 13:30:00,141.6,141.75,141.6,141.72,19050.0,119.5141,119.6407,119.5141,119.6153,19050.0
2019-06-21 13:35:00,141.72,141.76,141.7,141.72,19022.0,119.6153,119.6491,119.5985,119.6153,19022.0
2019-06-21 13:40:00,141.72,141.75,141.66,141.69,31601.0,119.6153,119.6407,119.5647,119.59,31601.0
2019-06-21 13:45:00,141.69,141.73,141.69,141.69,34025.0,119.59,119.6238,119.59,119.59,34025.0
2019-06-21 13:50:00,141.69,141.7,141.66,141.69,23909.0,119.59,119.5985,119.5647,119.59,23909.0
2019-06-21 13:55:00,141.68,141.7,141.66,141.68,22779.0,119.5816,119.5985,119.5647,119.5816,22779.0
2019-06-21 14:00:00,141.69,141.72,141.59,141.59,55161.0,119.59,119.6153,119.5056,119.5056,55161.0
2019-06-21 14:05:00,141.59,141.62,141.51,141.61,40917.0,119.5056,119.5309,119.4381,119.5225,40917.0
2019-06-21 14:10:00,141.61,141.61,141.53,141.55,29599.0,119.5225,119.5225,119.455,119.4719,29599.0
2019-06-21 14:15:00,141.56,141.62,141.53,141.62,31929.0,119.4803,119.5309,119.455,119.5309,31929.0
2019-06-21 14:20:00,141.62,141.62,141.51,141.53,32145.0,119.5309,119.5309,119.4381,119.455,32145.0
2019-06-21 14:25:00,141.53,141.66,141.52,141.64,36633.0,119.455,119.5647,119.4465,119.5478,36633.0
2019-06-21 14:30:00,141.65,141.71,141.61,141.68,62374.0,119.5563,119.6069,119.5225,119.5816,62374.0
2019-06-21 14:35:00,141.67,141.74,141.66,141.72,45869.0,119.5731,119.6322,119.5647,119.6153,45869.0
2019-06-21 14:40:00,141.71,141.72,141.65,141.68,36240.0,119.6069,119.6153,119.5563,119.5816,36240.0
2019-06-21 14:45:00,141.68,141.71,141.65,141.71,26237.0,119.5816,119.6069,119.5563,119.6069,26237.0
2019-06-21 14:50:00,141.7,141.74,141.67,141.67,35071.0,119.5985,119.6322,119.5731,119.5731,35071.0
2019-06-21 14:55:00,141.67,141.73,141.66,141.72,32529.0,119.5731,119.6238,119.5647,119.6153,32529.0
2019-06-21 15:00:00,141.72,141.75,141.67,141.68,43389.0,119.6153,119.6407,119.5731,119.5816,43389.0
2019-06-21 15:05:00,141.68,141.87,141.67,141.86,60263.0,119.5816,119.742,119.5731,119.7335,60263.0
2019-06-21 15:10:00,141.87,141.9,141.81,141.89,46764.0,119.742,119.7673,119.6913,119.7588,46764.0
2019-06-21 15:15:00,141.88,141.88,141.81,141.81,73403.0,119.7504,119.7504,119.6913,119.6913,73403.0
2019-06-21 15:20:00,141.8,141.82,141.64,141.66,85335.0,119.6829,119.6997,119.5478,119.5647,85335.0
2019-06-21 15:25:00,141.64,141.85,141.58,141.84,193473.0,119.5478,119.7251,119.4972,119.7166,193473.0
2019-06-21 15:30:00,141.85,141.86,141.78,141.8,55706.0,119.7251,119.7335,119.666,119.6829,55706.0
2019-06-21 15:35:00,141.8,142.1,141.75,142.1,99266.0,119.6829,119.9361,119.6407,119.9361,99266.0
2019-06-21 15:40:00,142.1,142.24,142.07,142.23,81525.0,119.9361,120.0542,119.9108,120.0458,81525.0
2019-06-21 15:45:00,142.22,142.37,142.19,142.35,100253.0,120.0374,120.164,120.012,120.1471,100253.0
2019-06-21 15:50:00,142.37,142.43,142.24,142.35,144051.0,120.164,120.2146,120.0542,120.1471,144051.0
2019-06-21 15:55:00,142.36,142.4,141.93,142.17,394816.0,120.1555,120.1893,119.7926,119.9952,394816.0
2019-06-24 09:30:00,142.42,142.78,142.09,142.62,208297.0,120.2062,120.51,119.9276,120.375,208297.0
2019-06-24 09:35:00,142.58,142.85,142.55,142.83,54935.0,120.3412,120.5691,120.3159,120.5522,54935.0
2019-06-24 09:40:00,142.82,142.88,142.34,142.44,92546.0,120.5438,120.5944,120.1386,120.223,92546.0
2019-06-24 09:45:00,142.49,142.78,142.44,142.73,62948.0,120.2652,120.51,120.223,120.4678,62948.0
2019-06-24 09:50:00,142.74,142.85,142.69,142.77,43666.0,120.4763,120.5691,120.4341,120.5016,43666.0
2019-06-24 09:55:00,142.79,142.97,142.71,142.86,69645.0,120.5185,120.6704,120.4509,120.5775,69645.0
2019-06-24 10:00:00,142.86,143.19,142.82,143.19,175192.0,120.5775,120.8561,120.5438,120.8561,175192.0
2019-06-24 10:05:00,143.16,143.17,143.02,143.1,44843.0,120.8307,120.8392,120.7126,120.7801,44843.0
2019-06-24 10:10:00,143.09,143.26,142.97,143.24,40766.0,120.7717,120.9151,120.6704,120.8983,40766.0
2019-06-24 10:15:00,143.26,143.3,143.12,143.26,43641.0,120.9151,120.9489,120.797,120.9151,43641.0
2019-06-24 10:20:00,143.26,143.29,143.2,143.26,32505.0,120.9151,120.9405,120.8645,120.9151,32505.0
2019-06-24 10:25:00,143.28,143.32,143.21,143.28,45624.0,120.932,120.9658,120.8729,120.932,45624.0
2019-06-24 10:30:00,143.3,143.3,142.96,143.01,47883.0,120.9489,120.9489,120.6619,120.7041,47883.0
2019-06-24 10:35:00,143.04,143.13,143.02,143.09,35660.0,120.7295,120.8054,120.7126,120.7717,35660.0
2019-06-24 10:40:00,143.1,143.21,143.07,143.19,40581.0,120.7801,120.8729,120.7548,120.8561,40581.0
2019-06-24 10:45:00,143.2,143.25,143.1,143.13,37476.0,120.8645,120.9067,120.7801,120.8054,37476.0
2019-06-24 10:50:00,143.14,143.19,143.12,143.12,48678.0,120.8139,120.8561,120.797,120.797,48678.0
2019-06-24 10:55:00,143.11,143.23,143.1,143.2,48583.0,120.7885,120.8898,120.7801,120.8645,48583.0
2019-06-24 11:00:00,143.22,143.32,143.2,143.24,54823.0,120.8814,120.9658,120.8645,120.8983,54823.0
2019-06-24 11:05:00,143.25,143.31,143.21,143.31,22158.0,120.9067,120.9573,120.8729,120.9573,22158.0
2019-06-24 11:10:00,143.32,143.32,143.19,143.25,39573.0,120.9658,120.9658,120.8561,120.9067,39573.0
2019-06-24 11:15:00,143.25,143.31,143.19,143.23,38577.0,120.9067,120.9573,120.8561,120.8898,38577.0
2019-06-24 11:20:00,143.22,143.29,143.15,143.28,33437.0,120.8814,120.9405,120.8223,120.932,33437.0
2019-06-24 11:25:00,143.28,143.43,143.28,143.39,51389.0,120.932,121.0586,120.932,121.0249,51389.0
2019-06-24 11:30:00,143.38,143.41,143.34,143.39,40251.0,121.0164,121.0418,120.9827,121.0249,40251.0
2019-06-24 11:35:00,143.38,143.38,143.28,143.3,45238.0,121.0164,121.0164,120.932,120.9489,45238.0
2019-06-24 11:40:00,143.32,143.38,143.29,143.34,34862.0,120.9658,121.0164,120.9405,120.9827,34862.0
2019-06-24 11:45:00,143.35,143.37,143.33,143.34,22582.0,120.9911,121.008,120.9742,120.9827,22582.0
2019-06-24 11:50:00,143.35,143.47,143.32,143.46,43428.0,120.9911,121.0924,120.9658,121.084,43428.0
2019-06-24 11:55:00,143.46,143.49,143.43,143.44,33815.0,121.084,121.1093,121.0586,121.0671,33815.0
2019-06-24 12:00:00,143.44,143.45,143.34,143.4,35051.0,121.0671,121.0755,120.9827,121.0333,35051.0
2019-06-24 12:05:00,143.39,143.4,143.25,143.26,43128.0,121.0249,121.0333,120.9067,120.9151,43128.0
2019-06-24 12:10:00,143.28,143.37,143.28,143.36,40339.0,120.932,121.008,120.932,120.9995,40339.0
2019-06-24 12:15:00,143.35,143.4,143.29,143.34,37966.0,120.9911,121.0333,120.9405,120.9827,37966.0
2019-06-24 12:20:00,143.35,143.49,143.35,143.48,35041.0,120.9911,121.1093,120.9911,121.1008,35041.0
2019-06-24 12:25:00,143.48,143.49,143.42,143.47,30001.0,121.1008,121.1093,121.0502,121.0924,30001.0
2019-06-24 12:30:00,143.47,143.48,143.4,143.47,30716.0,121.0924,121.1008,121.0333,121.0924,30716.0
2019-06-24 12:35:00,143.46,143.54,143.41,143.42,44253.0,121.084,121.1515,121.0418,121.0502,44253.0
2019-06-24 12:40:00,143.44,143.44,143.32,143.34,23174.0,121.0671,121.0671,120.9658,120.9827,23174.0
2019-06-24 12:45:00,143.33,143.34,143.27,143.32,26496.0,120.9742,120.9827,120.9236,120.9658,26496.0
2019-06-24 12:50:00,143.31,143.42,143.31,143.42,18234.0,120.9573,121.0502,120.9573,121.0502,18234.0
2019-06-24 12:55:00,143.41,143.44,143.4,143.43,21818.0,121.0418,121.0671,121.0333,121.0586,21818.0
2019-06-24 13:00:00,143.44,143.44,143.39,143.42,22866.0,121.0671,121.0671,121.0249,121.0502,22866.0
2019-06-24 13:05:00,143.42,143.5,143.4,143.47,23658.0,121.0502,121.1177,121.0333,121.0924,23658.0
2019-06-24 13:10:00,143.47,143.5,143.45,143.47,27479.0,121.0924,121.1177,121.0755,121.0924,27479.0
2019-06-24 13:15:00,143.47,143.52,143.46,143.52,27820.0,121.0924,121.1346,121.084,121.1346,27820.0
2019-06-24 13:20:00,143.52,143.56,143.5,143.56,20043.0,121.1346,121.1684,121.1177,121.1684,20043.0
2019-06-24 13:25:00,143.56,143.7,143.56,143.64,29839.0,121.1684,121.2865,121.1684,121.2359,29839.0
2019-06-24 13:30:00,143.64,143.7,143.58,143.6,22599.0,121.2359,121.2865,121.1852,121.2021,22599.0
2019-06-24 13:35:00,143.58,143.59,143.42,143.42,26273.0,121.1852,121.1937,121.0502,121.0502,26273.0
2019-06-24 13:40:00,143.41,143.45,143.27,143.3,19601.0,121.0418,121.0755,120.9236,120.9489,19601.0
2019-06-24 13:45:00,143.31,143.31,143.13,143.14,25033.0,120.9573,120.9573,120.8054,120.8139,25033.0
2019-06-24 13:50:00,143.15,143.15,143.07,143.11,29168.0,120.8223,120.8223,120.7548,120.7885,29168.0
2019-06-24 13:55:00,143.11,143.13,143.06,143.09,34669.0,120.7885,120.8054,120.7463,120.7717,34669.0
2019-06-24 14:00:00,143.09,143.14,143.05,143.1,37430.0,120.7717,120.8139,120.7379,120.7801,37430.0
2019-06-24 14:05:00,143.09,143.1,143.05,143.07,41513.0,120.7717,120.7801,120.7379,120.7548,41513.0
2019-06-24 14:10:00,143.06,143.16,143.06,143.14,40022.0,120.7463,120.8307,120.7463,120.8139,40022.0
2019-06-24 14:15:00,143.14,143.16,143.08,143.11,46845.0,120.8139,120.8307,120.7632,120.7885,46845.0
2019-06-24 14:20:00,143.11,143.14,143.1,143.12,33682.0,120.7885,120.8139,120.7801,120.797,33682.0
2019-06-24 14:25:00,143.12,143.15,143.07,143.1,29189.0,120.797,120.8223,120.7548,120.7801,29189.0
2019-06-24 14:30:00,143.1,143.14,143.1,143.13,14240.0,120.7801,120.8139,120.7801,120.8054,14240.0
2019-06-24 14:35:00,143.13,143.17,143.1,143.15,30208.0,120.8054,120.8392,120.7801,120.8223,30208.0
2019-06-24 14:40:00,143.15,143.18,143.12,143.17,25206.0,120.8223,120.8476,120.797,120.8392,25206.0
2019-06-24 14:45:00,143.16,143.25,143.16,143.24,31278.0,120.8307,120.9067,120.8307,120.8983,31278.0
2019-06-24 14:50:00,143.24,143.28,143.22,143.22,15895.0,120.8983,120.932,120.8814,120.8814,15895.0
2019-06-24 14:55:00,143.21,143.27,143.16,143.21,36989.0,120.8729,120.9236,120.8307,120.8729,36989.0
2019-06-24 15:00:00,143.23,143.24,143.17,143.22,34291.0,120.8898,120.8983,120.8392,120.8814,34291.0
2019-06-24 15:05:00,143.22,143.23,143.14,143.16,21588.0,120.8814,120.8898,120.8139,120.8307,21588.0
2019-06-24 15:10:00,143.17,143.26,143.15,143.25,27937.0,120.8392,120.9151,120.8223,120.9067,27937.0
2019-06-24 15:15:00,143.26,143.28,143.22,143.25,17326.0,120.9151,120.932,120.8814,120.9067,17326.0
2019-06-24 15:20:00,143.25,143.37,143.24,143.35,34199.0,120.9067,121.008,120.8983,120.9911,34199.0
2019-06-24 15:25:00,143.36,143.37,143.2,143.2,35703.0,120.9995,121.008,120.8645,120.8645,35703.0
2019-06-24 15:30:00,143.2,143.24,143.12,143.16,41761.0,120.8645,120.8983,120.797,120.8307,41761.0
2019-06-24 15:35:00,143.15,143.28,143.13,143.25,43677.0,120.8223,120.932,120.8054,120.9067,43677.0
2019-06-24 15:40:00,143.25,143.39,143.24,143.39,61682.0,120.9067,121.0249,120.8983,121.0249,61682.0
2019-06-24 15:45:00,143.38,143.5,143.38,143.44,85695.0,121.0164,121.1177,121.0164,121.0671,85695.0
2019-06-24 15:50:00,143.45,143.46,143.29,143.29,112756.0,121.0755,121.084,120.9405,120.9405,112756.0
2019-06-24 15:55:00,143.3,143.34,143.01,143.07,349773.0,120.9489,120.9827,120.7041,120.7548,349773.0
2019-06-25 09:30:00,143.27,143.8,143.19,143.66,167525.0,120.9236,121.3709,120.8561,121.2528,167525.0
2019-06-25 09:35:00,143.64,144.29,143.52,143.61,178031.0,121.2359,121.7845,121.1346,121.2106,178031.0
2019-06-25 09:40:00,143.58,143.71,143.45,143.53,67629.0,121.1852,121.295,121.0755,121.143,67629.0
2019-06-25 09:45:00,143.52,144.36,143.51,144.34,55184.0,121.1346,121.8436,121.1262,121.8267,55184.0
2019-06-25 09:50:00,144.33,144.98,144.29,144.83,176189.0,121.8183,122.3669,121.7845,122.2403,176189.0
2019-06-25 09:55:00,144.82,144.9,144.44,144.56,116792.0,122.2318,122.2993,121.9111,122.0124,116792.0
2019-06-25 10:00:00,144.45,144.49,144.06,144.06,107661.0,121.9195,121.9533,121.5904,121.5904,107661.0
2019-06-25 10:05:00,144.06,144.06,143.87,143.93,134278.0,121.5904,121.5904,121.43,121.4806,134278.0
2019-06-25 10:10:00,143.9,143.95,143.74,143.82,73748.0,121.4553,121.4975,121.3203,121.3878,73748.0
2019-06-25 10:15:00,143.82,143.93,143.66,143.76,81804.0,121.3878,121.4806,121.2528,121.3372,81804.0
2019-06-25 10:20:00,143.73,143.89,143.73,143.88,77368.0,121.3118,121.4469,121.3118,121.4384,77368.0
2019-06-25 10:25:00,143.88,144.02,143.8,143.97,38881.0,121.4384,121.5566,121.3709,121.5144,38881.0
2019-06-25 10:30:00,143.98,144.09,143.88,144.01,90519.0,121.5228,121.6157,121.4384,121.5482,90519.0
2019-06-25 10:35:00,144.02,144.02,143.69,143.92,122508.0,121.5566,121.5566,121.2781,121.4722,122508.0
2019-06-25 10:40:00,143.93,144.07,143.93,143.98,39765.0,121.4806,121.5988,121.4806,121.5228,39765.0
2019-06-25 10:45:00,144.0,144.04,143.85,143.92,38994.0,121.5397,121.5735,121.4131,121.4722,38994.0
2019-06-25 10:50:00,143.92,144.04,143.91,144.0,52737.0,121.4722,121.5735,121.4638,121.5397,52737.0
2019-06-25 10:55:00,143.98,144.07,143.92,144.05,47413.0,121.5228,121.5988,121.4722,121.5819,47413.0
2019-06-25 11:00:00,144.05,144.05,143.92,143.99,46269.0,121.5819,121.5819,121.4722,121.5313,46269.0
2019-06-25 11:05:00,143.98,144.09,143.95,144.06,40124.0,121.5228,121.6157,121.4975,121.5904,40124.0
2019-06-25 11:10:00,144.1,144.17,144.03,144.12,34109.0,121.6241,121.6832,121.565,121.641,34109.0
2019-06-25 11:15:00,144.16,144.22,144.11,144.13,62746.0,121.6748,121.7254,121.6326,121.6494,62746.0
2019-06-25 11:20:00,144.13,144.23,143.97,144.04,65091.0,121.6494,121.7339,121.5144,121.5735,65091.0
2019-06-25 11:25:00,144.05,144.05,143.88,144.0,45673.0,121.5819,121.5819,121.4384,121.5397,45673.0
2019-06-25 11:30:00,143.98,144.07,143.88,143.89,57273.0,121.5228,121.5988,121.4384,121.4469,57273.0
2019-06-25 11:35:00,143.91,143.93,143.75,143.79,100198.0,121.4638,121.4806,121.3287,121.3625,100198.0
2019-06-25 11:40:00,143.79,143.92,143.78,143.88,32733.0,121.3625,121.4722,121.354,121.4384,32733.0
2019-06-25 11:45:00,143.88,143.9,143.82,143.84,40687.0,121.4384,121.4553,121.3878,121.4047,40687.0
2019-06-25 11:50:00,143.84,143.99,143.84,143.96,67279.0,121.4047,121.5313,121.4047,121.506,67279.0
2019-06-25 11:55:00,143.95,144.03,143.94,143.99,25591.0,121.4975,121.565,121.4891,121.5313,25591.0
2019-06-25 12:00:00,144.0,144.06,143.95,144.02,60979.0,121.5397,121.5904,121.4975,121.5566,60979.0
2019-06-25 12:05:00,144.04,144.28,144.04,144.24,92263.0,121.5735,121.7761,121.5735,121.7423,92263.0
2019-06-25 12:10:00,144.23,144.32,144.22,144.26,79473.0,121.7339,121.8098,121.7254,121.7592,79473.0
2019-06-25 12:15:00,144.26,144.32,144.19,144.24,68015.0,121.7592,121.8098,121.7001,121.7423,68015.0
2019-06-25 12:20:00,144.24,144.25,144.04,144.1,48863.0,121.7423,121.7507,121.5735,121.6241,48863.0
2019-06-25 12:25:00,144.09,144.12,143.88,143.98,45666.0,121.6157,121.641,121.4384,121.5228,45666.0
2019-06-25 12:30:00,143.98,144.14,143.98,144.02,40210.0,121.5228,121.6579,121.5228,121.5566,40210.0
2019-06-25 12:35:00,144.02,144.03,143.88,143.91,36278.0,121.5566,121.565,121.4384,121.4638,36278.0
2019-06-25 12:40:00,143.91,144.02,143.9,144.02,37237.0,121.4638,121.5566,121.4553,121.5566,37237.0
2019-06-25 12:45:00,144.0,144.02,143.88,143.91,92461.0,121.5397,121.5566,121.4384,121.4638,92461.0
2019-06-25 12:50:00,143.91,143.96,143.88,143.93,67127.0,121.4638,121.506,121.4384,121.4806,67127.0
2019-06-25 12:55:00,143.93,143.96,143.89,143.89,31142.0,121.4806,121.506,121.4469,121.4469,31142.0
2019-06-25 13:00:00,143.9,144.01,143.81,143.93,103850.0,121.4553,121.5482,121.3794,121.4806,103850.0
2019-06-25 13:05:00,143.92,143.95,143.85,143.92,30660.0,121.4722,121.4975,121.4131,121.4722,30660.0
2019-06-25 13:10:00,143.91,143.94,143.86,143.92,29537.0,121.4638,121.4891,121.4216,121.4722,29537.0
2019-06-25 13:15:00,143.92,144.01,143.9,143.97,31342.0,121.4722,121.5482,121.4553,121.5144,31342.0
2019-06-25 13:20:00,143.98,144.05,143.93,143.94,22393.0,121.5228,121.5819,121.4806,121.4891,22393.0
2019-06-25 13:25:00,143.93,144.05,143.93,144.03,27065.0,121.4806,121.5819,121.4806,121.565,27065.0
2019-06-25 13:30:00,144.02,144.19,143.98,144.19,25997.0,121.5566,121.7001,121.5228,121.7001,25997.0
2019-06-25 13:35:00,144.19,144.29,144.11,144.21,24215.0,121.7001,121.7845,121.6326,121.717,24215.0
2019-06-25 13:40:00,144.2,144.21,144.15,144.18,16735.0,121.7085,121.717,121.6663,121.6917,16735.0
2019-06-25 13:45:00,144.19,144.25,144.16,144.25,23078.0,121.7001,121.7507,121.6748,121.7507,23078.0
2019-06-25 13:50:00,144.24,144.28,144.11,144.15,33954.0,121.7423,121.7761,121.6326,121.6663,33954.0
2019-06-25 13:55:00,144.16,144.18,144.08,144.15,21283.0,121.6748,121.6917,121.6072,121.6663,21283.0
2019-06-25 14:00:00,144.15,144.18,143.97,143.99,40564.0,121.6663,121.6917,121.5144,121.5313,40564.0
2019-06-25 14:05:00,143.99,144.1,143.98,144.07,36740.0,121.5313,121.6241,121.5228,121.5988,36740.0
2019-06-25 14:10:00,144.06,144.22,144.03,144.22,30153.0,121.5904,121.7254,121.565,121.7254,30153.0
2019-06-25 14:15:00,144.21,144.38,144.16,144.38,56024.0,121.717,121.8605,121.6748,121.8605,56024.0
2019-06-25 14:20:00,144.38,144.46,144.3,144.34,45461.0,121.8605,121.928,121.7929,121.8267,45461.0
2019-06-25 14:25:00,144.34,144.37,144.26,144.28,40510.0,121.8267,121.852,121.7592,121.7761,40510.0
2019-06-25 14:30:00,144.29,144.32,144.15,144.18,29632.0,121.7845,121.8098,121.6663,121.6917,29632.0
2019-06-25 14:35:00,144.19,144.21,144.06,144.18,37340.0,121.7001,121.717,121.5904,121.6917,37340.0
2019-06-25 14:40:00,144.18,144.23,144.04,144.04,42846.0,121.6917,121.7339,121.5735,121.5735,42846.0
2019-06-25 14:45:00,144.02,144.2,144.01,144.2,38453.0,121.5566,121.7085,121.5482,121.7085,38453.0
2019-06-25 14:50:00,144.2,144.24,144.11,144.23,35140.0,121.7085,121.7423,121.6326,121.7339,35140.0
2019-06-25 14:55:00,144.22,144.39,144.22,144.31,44266.0,121.7254,121.8689,121.7254,121.8014,44266.0
2019-06-25 15:00:00,144.31,144.41,144.29,144.4,47528.0,121.8014,121.8858,121.7845,121.8773,47528.0
2019-06-25 15:05:00,144.41,144.44,144.31,144.34,82100.0,121.8858,121.9111,121.8014,121.8267,82100.0
2019-06-25 15:10:00,144.33,144.35,144.16,144.16,37444.0,121.8183,121.8351,121.6748,121.6748,37444.0
2019-06-25 15:15:00,144.14,144.16,144.08,144.13,61853.0,121.6579,121.6748,121.6072,121.6494,61853.0
2019-06-25 15:20:00,144.13,144.29,144.13,144.23,82637.0,121.6494,121.7845,121.6494,121.7339,82637.0
2019-06-25 15:25:00,144.24,144.41,144.23,144.39,97305.0,121.7423,121.8858,121.7339,121.8689,97305.0
2019-06-25 15:30:00,144.4,144.51,144.34,144.5,102368.0,121.8773,121.9702,121.8267,121.9617,102368.0
2019-06-25 15:35:00,144.49,144.56,144.44,144.44,114808.0,121.9533,122.0124,121.9111,121.9111,114808.0
2019-06-25 15:40:00,144.44,144.56,144.31,144.55,131408.0,121.9111,122.0124,121.8014,122.0039,131408.0
2019-06-25 15:45:00,144.54,144.54,144.27,144.46,156556.0,121.9955,121.9955,121.7676,121.928,156556.0
2019-06-25 15:50:00,144.45,144.45,144.11,144.26,139050.0,121.9195,121.9195,121.6326,121.7592,139050.0
2019-06-25 15:55:00,144.24,144.35,144.15,144.26,235412.0,121.7423,121.8351,121.6663,121.7592,235412.0
2019-06-26 09:30:00,143.85,143.85,143.01,143.03,224047.0,121.4131,121.4131,120.7041,120.721,224047.0
2019-06-26 09:35:00,143.02,143.02,142.65,142.65,70436.0,120.7126,120.7126,120.4003,120.4003,70436.0
2019-06-26 09:40:00,142.74,142.76,142.3,142.42,58381.0,120.4763,120.4931,120.1049,120.2062,58381.0
2019-06-26 09:45:00,142.45,142.48,141.85,142.0,83702.0,120.2315,120.2568,119.7251,119.8517,83702.0
2019-06-26 09:50:00,142.03,142.03,141.77,141.97,71873.0,119.877,119.877,119.6575,119.8264,71873.0
2019-06-26 09:55:00,141.93,141.96,141.61,141.75,61085.0,119.7926,119.8179,119.5225,119.6407,61085.0
2019-06-26 10:00:00,141.77,141.9,141.6,141.6,85347.0,119.6575,119.7673,119.5141,119.5141,85347.0
2019-06-26 10:05:00,141.6,141.64,141.02,141.09,119325.0,119.5141,119.5478,119.0245,119.0836,119325.0
2019-06-26 10:10:00,141.09,141.13,140.76,141.11,75060.0,119.0836,119.1174,118.8051,119.1005,75060.0
2019-06-26 10:15:00,141.1,141.13,140.97,141.03,58045.0,119.0921,119.1174,118.9823,119.033,58045.0
2019-06-26 10:20:00,141.03,141.14,140.97,141.05,64793.0,119.033,119.1258,118.9823,119.0498,64793.0
2019-06-26 10:25:00,141.06,141.34,141.05,141.14,123453.0,119.0583,119.2946,119.0498,119.1258,123453.0
2019-06-26 10:30:00,141.15,141.16,140.95,141.15,54276.0,119.1343,119.1427,118.9654,119.1343,54276.0
2019-06-26 10:35:00,141.15,141.22,140.99,141.0,53330.0,119.1343,119.1933,118.9992,119.0076,53330.0
2019-06-26 10:40:00,141.0,141.3,141.0,141.3,55233.0,119.0076,119.2609,119.0076,119.2609,55233.0
2019-06-26 10:45:00,141.31,141.54,141.25,141.54,68193.0,119.2693,119.4634,119.2187,119.4634,68193.0
2019-06-26 10:50:00,141.55,141.75,141.53,141.59,80614.0,119.4719,119.6407,119.455,119.5056,80614.0
2019-06-26 10:55:00,141.62,141.64,141.45,141.49,53948.0,119.5309,119.5478,119.3875,119.4212,53948.0
2019-06-26 11:00:00,141.49,141.76,141.48,141.73,45728.0,119.4212,119.6491,119.4128,119.6238,45728.0
2019-06-26 11:05:00,141.74,141.76,141.65,141.69,47283.0,119.6322,119.6491,119.5563,119.59,47283.0
2019-06-26 11:10:00,141.7,141.91,141.69,141.77,49300.0,119.5985,119.7757,119.59,119.6575,49300.0
2019-06-26 11:15:00,141.77,141.99,141.72,141.89,87011.0,119.6575,119.8432,119.6153,119.7588,87011.0
2019-06-26 11:20:00,141.9,142.04,141.9,141.91,35970.0,119.7673,119.8854,119.7673,119.7757,35970.0
2019-06-26 11:25:00,141.91,142.01,141.9,142.01,33330.0,119.7757,119.8601,119.7673,119.8601,33330.0
2019-06-26 11:30:00,142.01,142.1,141.92,142.03,71384.0,119.8601,119.9361,119.7842,119.877,71384.0
2019-06-26 11:35:00,142.01,142.07,141.9,141.93,49526.0,119.8601,119.9108,119.7673,119.7926,49526.0
2019-06-26 11:40:00,141.93,141.93,141.72,141.76,60508.0,119.7926,119.7926,119.6153,119.6491,60508.0
2019-06-26 11:45:00,141.76,141.77,141.7,141.73,45655.0,119.6491,119.6575,119.5985,119.6238,45655.0
2019-06-26 11:50:00,141.75,141.83,141.74,141.82,47070.0,119.6407,119.7082,119.6322,119.6997,47070.0
2019-06-26 11:55:00,141.81,142.02,141.77,142.02,31114.0,119.6913,119.8686,119.6575,119.8686,31114.0
2019-06-26 12:00:00,142.03,142.03,141.9,141.99,25910.0,119.877,119.877,119.7673,119.8432,25910.0
2019-06-26 12:05:00,142.0,142.06,141.94,142.03,37387.0,119.8517,119.9023,119.801,119.877,37387.0
2019-06-26 12:10:00,142.03,142.19,142.0,142.15,41574.0,119.877,120.012,119.8517,119.9783,41574.0
2019-06-26 12:15:00,142.15,142.19,142.14,142.14,39434.0,119.9783,120.012,119.9698,119.9698,39434.0
2019-06-26 12:20:00,142.14,142.19,142.06,142.12,52830.0,119.9698,120.012,119.9023,119.953,52830.0
2019-06-26 12:25:00,142.12,142.25,142.11,142.24,36986.0,119.953,120.0627,119.9445,120.0542,36986.0
2019-06-26 12:30:00,142.24,142.45,142.19,142.44,34925.0,120.0542,120.2315,120.012,120.223,34925.0
2019-06-26 12:35:00,142.44,142.55,142.41,142.55,44806.0,120.223,120.3159,120.1977,120.3159,44806.0
2019-06-26 12:40:00,142.55,142.76,142.51,142.72,40332.0,120.3159,120.4931,120.2821,120.4594,40332.0
2019-06-26 12:45:00,142.74,142.74,142.5,142.53,25428.0,120.4763,120.4763,120.2737,120.299,25428.0
2019-06-26 12:50:00,142.53,142.54,142.42,142.51,24958.0,120.299,120.3074,120.2062,120.2821,24958.0
2019-06-26 12:55:00,142.52,142.62,142.51,142.6,23717.0,120.2906,120.375,120.2821,120.3581,23717.0
2019-06-26 13:00:00,142.59,142.6,142.39,142.39,24644.0,120.3496,120.3581,120.1808,120.1808,24644.0
2019-06-26 13:05:00,142.4,142.41,142.34,142.39,20662.0,120.1893,120.1977,120.1386,120.1808,20662.0
2019-06-26 13:10:00,142.4,142.5,142.38,142.5,22462.0,120.1893,120.2737,120.1724,120.2737,22462.0
2019-06-26 13:15:00,142.5,142.61,142.5,142.53,52770.0,120.2737,120.3665,120.2737,120.299,52770.0
2019-06-26 13:20:00,142.53,142.53,142.43,142.48,19526.0,120.299,120.299,120.2146,120.2568,19526.0
2019-06-26 13:25:00,142.49,142.55,142.38,142.4,37579.0,120.2652,120.3159,120.1724,120.1893,37579.0
2019-06-26 13:30:00,142.41,142.54,142.38,142.51,27174.0,120.1977,120.3074,120.1724,120.2821,27174.0
2019-06-26 13:35:00,142.5,142.57,142.41,142.49,53952.0,120.2737,120.3328,120.1977,120.2652,53952.0
2019-06-26 13:40:00,142.5,142.5,142.39,142.4,35491.0,120.2737,120.2737,120.1808,120.1893,35491.0
2019-06-26 13:45:00,142.41,142.53,142.37,142.5,49614.0,120.1977,120.299,120.164,120.2737,49614.0
2019-06-26 13:50:00,142.49,142.49,142.39,142.39,31162.0,120.2652,120.2652,120.1808,120.1808,31162.0
2019-06-26 13:55:00,142.39,142.47,142.38,142.43,35264.0,120.1808,120.2484,120.1724,120.2146,35264.0
2019-06-26 14:00:00,142.42,142.45,142.39,142.44,34088.0,120.2062,120.2315,120.1808,120.223,34088.0
2019-06-26 14:05:00,142.44,142.52,142.43,142.47,25821.0,120.223,120.2906,120.2146,120.2484,25821.0
2019-06-26 14:10:00,142.48,142.51,142.44,142.49,30008.0,120.2568,120.2821,120.223,120.2652,30008.0
2019-06-26 14:15:00,142.49,142.55,142.38,142.38,35786.0,120.2652,120.3159,120.1724,120.1724,35786.0
2019-06-26 14:20:00,142.38,142.39,142.27,142.29,31765.0,120.1724,120.1808,120.0796,120.0964,31765.0
2019-06-26 14:25:00,142.3,142.32,142.21,142.31,29098.0,120.1049,120.1218,120.0289,120.1133,29098.0
2019-06-26 14:30:00,142.32,142.33,142.17,142.18,31902.0,120.1218,120.1302,119.9952,120.0036,31902.0
2019-06-26 14:35:00,142.17,142.18,142.0,142.05,35186.0,119.9952,120.0036,119.8517,119.8939,35186.0
2019-06-26 14:40:00,142.03,142.07,141.57,141.58,47239.0,119.877,119.9108,119.4887,119.4972,47239.0
2019-06-26 14:45:00,141.6,141.62,141.4,141.55,39730.0,119.5141,119.5309,119.3453,119.4719,39730.0
2019-06-26 14:50:00,141.53,141.58,141.41,141.58,52233.0,119.455,119.4972,119.3537,119.4972,52233.0
2019-06-26 14:55:00,141.59,141.86,141.57,141.7,51645.0,119.5056,119.7335,119.4887,119.5985,51645.0
2019-06-26 15:00:00,141.71,141.81,141.69,141.73,38228.0,119.6069,119.6913,119.59,119.6238,38228.0
2019-06-26 15:05:00,141.72,141.74,141.64,141.67,36316.0,119.6153,119.6322,119.5478,119.5731,36316.0
2019-06-26 15:10:00,141.66,141.72,141.6,141.64,34111.0,119.5647,119.6153,119.5141,119.5478,34111.0
2019-06-26 15:15:00,141.64,141.67,141.56,141.59,47173.0,119.5478,119.5731,119.4803,119.5056,47173.0
2019-06-26 15:20:00,141.59,141.73,141.57,141.72,58418.0,119.5056,119.6238,119.4887,119.6153,58418.0
2019-06-26 15:25:00,141.72,141.88,141.71,141.71,71700.0,119.6153,119.7504,119.6069,119.6069,71700.0
2019-06-26 15:30:00,141.69,141.79,141.69,141.76,55569.0,119.59,119.6744,119.59,119.6491,55569.0
2019-06-26 15:35:00,141.76,141.9,141.72,141.86,54305.0,119.6491,119.7673,119.6153,119.7335,54305.0
2019-06-26 15:40:00,141.86,142.04,141.86,141.96,80313.0,119.7335,119.8854,119.7335,119.8179,80313.0
2019-06-26 15:45:00,141.96,141.97,141.74,141.81,117548.0,119.8179,119.8264,119.6322,119.6913,117548.0
2019-06-26 15:50:00,141.81,141.85,141.73,141.74,168301.0,119.6913,119.7251,119.6238,119.6322,168301.0
2019-06-26 15:55:00,141.75,141.89,141.59,141.85,363630.0,119.6407,119.7588,119.5056,119.7251,363630.0
2019-06-27 09:30:00,142.23,142.5,142.07,142.44,117521.0,120.0458,120.2737,119.9108,120.223,117521.0
2019-06-27 09:35:00,142.41,142.5,142.17,142.2,21476.0,120.1977,120.2737,119.9952,120.0205,21476.0
2019-06-27 09:40:00,142.24,142.31,141.92,142.01,102293.0,120.0542,120.1133,119.7842,119.8601,102293.0
2019-06-27 09:45:00,141.99,142.08,141.7,141.83,39862.0,119.8432,119.9192,119.5985,119.7082,39862.0
2019-06-27 09:50:00,141.8,141.89,141.62,141.8,34441.0,119.6829,119.7588,119.5309,119.6829,34441.0
2019-06-27 09:55:00,141.81,141.81,141.64,141.69,25659.0,119.6913,119.6913,119.5478,119.59,25659.0
2019-06-27 10:00:00,141.69,141.74,141.42,141.63,36166.0,119.59,119.6322,119.3621,119.5394,36166.0
2019-06-27 10:05:00,141.63,141.7,141.55,141.59,48772.0,119.5394,119.5985,119.4719,119.5056,48772.0
2019-06-27 10:10:00,141.59,141.66,141.55,141.6,21595.0,119.5056,119.5647,119.4719,119.5141,21595.0
2019-06-27 10:15:00,141.6,141.73,141.57,141.64,36706.0,119.5141,119.6238,119.4887,119.5478,36706.0
2019-06-27 10:20:00,141.66,141.68,141.44,141.5,30240.0,119.5647,119.5816,119.379,119.4297,30240.0
2019-06-27 10:25:00,141.51,141.52,141.31,141.35,24842.0,119.4381,119.4465,119.2693,119.3031,24842.0
2019-06-27 10:30:00,141.37,141.59,141.33,141.42,33254.0,119.3199,119.5056,119.2862,119.3621,33254.0
2019-06-27 10:35:00,141.39,141.42,141.21,141.21,24126.0,119.3368,119.3621,119.1849,119.1849,24126.0
2019-06-27 10:40:00,141.21,141.25,141.03,141.05,36145.0,119.1849,119.2187,119.033,119.0498,36145.0
2019-06-27 10:45:00,141.06,141.16,141.01,141.13,41315.0,119.0583,119.1427,119.0161,119.1174,41315.0
2019-06-27 10:50:00,141.13,141.15,140.94,140.94,34255.0,119.1174,119.1343,118.957,118.957,34255.0
2019-06-27 10:55:00,140.95,141.14,140.9,141.14,29818.0,118.9654,119.1258,118.9232,119.1258,29818.0
2019-06-27 11:00:00,141.14,141.25,141.11,141.24,47235.0,119.1258,119.2187,119.1005,119.2102,47235.0
2019-06-27 11:05:00,141.25,141.28,141.17,141.2,24873.0,119.2187,119.244,119.1511,119.1765,24873.0
2019-06-27 11:10:00,141.22,141.31,141.14,141.16,44648.0,119.1933,119.2693,119.1258,119.1427,44648.0
2019-06-27 11:15:00,141.16,141.25,140.95,141.07,87102.0,119.1427,119.2187,118.9654,119.0667,87102.0
2019-06-27 11:20:00,141.06,141.1,140.84,140.92,51126.0,119.0583,119.0921,118.8726,118.9401,51126.0
2019-06-27 11:25:00,140.94,140.97,140.72,140.81,41224.0,118.957,118.9823,118.7713,118.8473,41224.0
2019-06-27 11:30:00,140.8,140.99,140.76,140.96,32492.0,118.8388,118.9992,118.8051,118.9739,32492.0
2019-06-27 11:35:00,140.97,140.97,140.86,140.86,32084.0,118.9823,118.9823,118.8895,118.8895,32084.0
2019-06-27 11:40:00,140.88,140.93,140.83,140.85,79010.0,118.9064,118.9486,118.8642,118.881,79010.0
2019-06-27 11:45:00,140.86,140.88,140.76,140.81,30386.0,118.8895,118.9064,118.8051,118.8473,30386.0
2019-06-27 11:50:00,140.8,140.8,140.61,140.73,58944.0,118.8388,118.8388,118.6785,118.7798,58944.0
2019-06-27 11:55:00,140.76,140.81,140.63,140.71,48348.0,118.8051,118.8473,118.6954,118.7629,48348.0
2019-06-27 12:00:00,140.72,140.81,140.6,140.81,36555.0,118.7713,118.8473,118.67,118.8473,36555.0
2019-06-27 12:05:00,140.82,140.87,140.65,140.76,49278.0,118.8557,118.8979,118.7122,118.8051,49278.0
2019-06-27 12:10:00,140.77,140.82,140.65,140.8,93757.0,118.8135,118.8557,118.7122,118.8388,93757.0
2019-06-27 12:15:00,140.79,140.86,140.75,140.83,55111.0,118.8304,118.8895,118.7966,118.8642,55111.0
2019-06-27 12:20:00,140.83,140.88,140.79,140.85,38559.0,118.8642,118.9064,118.8304,118.881,38559.0
2019-06-27 12:25:00,140.85,140.85,140.7,140.73,24035.0,118.881,118.881,118.7544,118.7798,24035.0
2019-06-27 12:30:00,140.73,140.82,140.71,140.82,25187.0,118.7798,118.8557,118.7629,118.8557,25187.0
2019-06-27 12:35:00,140.82,140.85,140.77,140.84,15249.0,118.8557,118.881,118.8135,118.8726,15249.0
2019-06-27 12:40:00,140.84,140.9,140.82,140.87,29089.0,118.8726,118.9232,118.8557,118.8979,29089.0
2019-06-27 12:45:00,140.87,140.89,140.82,140.86,15373.0,118.8979,118.9148,118.8557,118.8895,15373.0
2019-06-27 12:50:00,140.86,140.87,140.74,140.75,19665.0,118.8895,118.8979,118.7882,118.7966,19665.0
2019-06-27 12:55:00,140.75,140.78,140.7,140.77,51535.0,118.7966,118.822,118.7544,118.8135,51535.0
2019-06-27 13:00:00,140.76,140.88,140.76,140.88,11337.0,118.8051,118.9064,118.8051,118.9064,11337.0
2019-06-27 13:05:00,140.88,140.93,140.86,140.93,15989.0,118.9064,118.9486,118.8895,118.9486,15989.0
2019-06-27 13:10:00,140.93,140.95,140.88,140.9,16966.0,118.9486,118.9654,118.9064,118.9232,16966.0
2019-06-27 13:15:00,140.91,140.99,140.85,140.99,26487.0,118.9317,118.9992,118.881,118.9992,26487.0
2019-06-27 13:20:00,141.0,141.17,140.99,141.15,25258.0,119.0076,119.1511,118.9992,119.1343,25258.0
2019-06-27 13:25:00,141.17,141.23,141.16,141.22,14766.0,119.1511,119.2018,119.1427,119.1933,14766.0
2019-06-27 13:30:00,141.23,141.23,141.08,141.12,30020.0,119.2018,119.2018,119.0752,119.1089,30020.0
2019-06-27 13:35:00,141.12,141.17,141.05,141.14,26976.0,119.1089,119.1511,119.0498,119.1258,26976.0
2019-06-27 13:40:00,141.15,141.22,141.12,141.22,17752.0,119.1343,119.1933,119.1089,119.1933,17752.0
2019-06-27 13:45:00,141.23,141.26,141.19,141.23,20447.0,119.2018,119.2271,119.168,119.2018,20447.0
2019-06-27 13:50:00,141.22,141.27,141.17,141.2,13234.0,119.1933,119.2355,119.1511,119.1765,13234.0
2019-06-27 13:55:00,141.21,141.27,141.17,141.18,25046.0,119.1849,119.2355,119.1511,119.1596,25046.0
2019-06-27 14:00:00,141.17,141.21,141.12,141.15,16757.0,119.1511,119.1849,119.1089,119.1343,16757.0
2019-06-27 14:05:00,141.15,141.18,141.11,141.15,14590.0,119.1343,119.1596,119.1005,119.1343,14590.0
2019-06-27 14:10:00,141.13,141.23,141.12,141.2,15564.0,119.1174,119.2018,119.1089,119.1765,15564.0
2019-06-27 14:15:00,141.21,141.21,141.09,141.09,18671.0,119.1849,119.1849,119.0836,119.0836,18671.0
2019-06-27 14:20:00,141.1,141.15,141.07,141.12,21108.0,119.0921,119.1343,119.0667,119.1089,21108.0
2019-06-27 14:25:00,141.11,141.13,140.98,141.02,17913.0,119.1005,119.1174,118.9908,119.0245,17913.0
2019-06-27 14:30:00,141.02,141.09,140.97,140.97,21106.0,119.0245,119.0836,118.9823,118.9823,21106.0
2019-06-27 14:35:00,140.97,141.04,140.96,141.04,24583.0,118.9823,119.0414,118.9739,119.0414,24583.0
2019-06-27 14:40:00,141.02,141.13,141.02,141.09,27909.0,119.0245,119.1174,119.0245,119.0836,27909.0
2019-06-27 14:45:00,141.09,141.1,141.05,141.09,19573.0,119.0836,119.0921,119.0498,119.0836,19573.0
2019-06-27 14:50:00,141.09,141.17,141.07,141.09,17929.0,119.0836,119.1511,119.0667,119.0836,17929.0
2019-06-27 14:55:00,141.09,141.16,141.08,141.12,24627.0,119.0836,119.1427,119.0752,119.1089,24627.0
2019-06-27 15:00:00,141.13,141.22,141.12,141.22,21471.0,119.1174,119.1933,119.1089,119.1933,21471.0
2019-06-27 15:05:00,141.23,141.24,141.14,141.14,19960.0,119.2018,119.2102,119.1258,119.1258,19960.0
2019-06-27 15:10:00,141.13,141.23,141.13,141.16,24239.0,119.1174,119.2018,119.1174,119.1427,24239.0
2019-06-27 15:15:00,141.16,141.17,141.0,141.05,37720.0,119.1427,119.1511,119.0076,119.0498,37720.0
2019-06-27 15:20:00,141.04,141.05,140.92,140.94,35919.0,119.0414,119.0498,118.9401,118.957,35919.0
2019-06-27 15:25:00,140.95,141.0,140.93,140.98,40664.0,118.9654,119.0076,118.9486,118.9908,40664.0
2019-06-27 15:30:00,140.99,140.99,140.89,140.96,64041.0,118.9992,118.9992,118.9148,118.9739,64041.0
2019-06-27 15:35:00,140.96,141.07,140.94,141.07,94801.0,118.9739,119.0667,118.957,119.0667,94801.0
2019-06-27 15:40:00,141.08,141.13,141.04,141.07,53676.0,119.0752,119.1174,119.0414,119.0667,53676.0
2019-06-27 15:45:00,141.06,141.07,140.95,140.99,73385.0,119.0583,119.0667,118.9654,118.9992,73385.0
2019-06-27 15:50:00,140.99,141.03,140.94,140.96,88846.0,118.9992,119.033,118.957,118.9739,88846.0
2019-06-27 15:55:00,140.96,141.17,140.67,140.7,354352.0,118.9739,119.1511,118.7291,118.7544,354352.0
2019-06-28 09:30:00,140.74,141.1,140.22,140.35,142004.0,118.7882,119.0921,118.3493,118.459,142004.0
2019-06-28 09:35:00,140.38,140.38,139.87,139.96,75052.0,118.4844,118.4844,118.0539,118.1299,75052.0
2019-06-28 09:40:00,139.96,140.21,139.8,139.93,63290.0,118.1299,118.3409,117.9948,118.1045,63290.0
2019-06-28 09:45:00,139.94,140.09,139.63,139.67,43982.0,118.113,118.2396,117.8513,117.8851,43982.0
2019-06-28 09:50:00,139.7,139.79,139.41,139.51,102617.0,117.9104,117.9864,117.6656,117.75,102617.0
2019-06-28 09:55:00,139.51,139.56,139.36,139.42,57393.0,117.75,117.7923,117.6234,117.6741,57393.0
2019-06-28 10:00:00,139.41,140.02,139.38,140.0,68803.0,117.6656,118.1805,117.6403,118.1636,68803.0
2019-06-28 10:05:00,140.0,140.15,139.86,139.88,57705.0,118.1636,118.2902,118.0455,118.0623,57705.0
2019-06-28 10:10:00,139.87,139.91,139.68,139.76,40555.0,118.0539,118.0877,117.8935,117.9611,40555.0
2019-06-28 10:15:00,139.75,139.78,139.42,139.49,44705.0,117.9526,117.9779,117.6741,117.7332,44705.0
2019-06-28 10:20:00,139.51,139.52,139.4,139.46,50391.0,117.75,117.7585,117.6572,117.7078,50391.0
2019-06-28 10:25:00,139.46,139.48,139.28,139.39,62479.0,117.7078,117.7247,117.5559,117.6488,62479.0
2019-06-28 10:30:00,139.4,139.47,139.34,139.38,101577.0,117.6572,117.7163,117.6066,117.6403,101577.0
2019-06-28 10:35:00,139.39,139.45,139.34,139.35,95221.0,117.6488,117.6994,117.6066,117.615,95221.0
2019-06-28 10:40:00,139.35,139.39,139.27,139.27,22241.0,117.615,117.6488,117.5475,117.5475,22241.0
2019-06-28 10:45:00,139.28,139.38,139.27,139.27,33524.0,117.5559,117.6403,117.5475,117.5475,33524.0
2019-06-28 10:50:00,139.29,139.35,139.1,139.15,39865.0,117.5644,117.615,117.404,117.4462,39865.0
2019-06-28 10:55:00,139.16,139.28,139.14,139.14,34881.0,117.4546,117.5559,117.4378,117.4378,34881.0
2019-06-28 11:00:00,139.15,139.18,138.89,139.0,65923.0,117.4462,117.4715,117.2268,117.3196,65923.0
2019-06-28 11:05:00,139.0,139.02,138.9,138.95,55626.0,117.3196,117.3365,117.2352,117.2774,55626.0
2019-06-28 11:10:00,138.96,138.98,138.89,138.93,25468.0,117.2858,117.3027,117.2268,117.2605,25468.0
2019-06-28 11:15:00,138.92,139.29,138.87,139.22,41751.0,117.2521,117.5644,117.2099,117.5053,41751.0
2019-06-28 11:20:00,139.23,139.4,139.23,139.33,65689.0,117.5137,117.6572,117.5137,117.5981,65689.0
2019-06-28 11:25:00,139.34,139.35,139.2,139.23,57012.0,117.6066,117.615,117.4884,117.5137,57012.0
2019-06-28 11:30:00,139.23,139.31,139.21,139.25,64867.0,117.5137,117.5812,117.4968,117.5306,64867.0
2019-06-28 11:35:00,139.26,139.27,139.17,139.23,19739.0,117.539,117.5475,117.4631,117.5137,19739.0
2019-06-28 11:40:00,139.22,139.23,139.12,139.17,32379.0,117.5053,117.5137,117.4209,117.4631,32379.0
2019-06-28 11:45:00,139.16,139.16,138.96,138.96,51099.0,117.4546,117.4546,117.2858,117.2858,51099.0
2019-06-28 11:50:00,138.99,139.04,138.96,138.96,32000.0,117.3112,117.3534,117.2858,117.2858,32000.0
2019-06-28 11:55:00,138.96,138.99,138.81,138.86,43053.0,117.2858,117.3112,117.1592,117.2014,43053.0
2019-06-28 12:00:00,138.86,138.94,138.85,138.88,27706.0,117.2014,117.269,117.193,117.2183,27706.0
2019-06-28 12:05:00,138.87,138.97,138.87,138.96,25308.0,117.2099,117.2943,117.2099,117.2858,25308.0
2019-06-28 12:10:00,138.95,138.97,138.91,138.94,33695.0,117.2774,117.2943,117.2436,117.269,33695.0
2019-06-28 12:15:00,138.94,139.0,138.89,138.99,39144.0,117.269,117.3196,117.2268,117.3112,39144.0
2019-06-28 12:20:00,138.98,139.11,138.98,139.04,74514.0,117.3027,117.4124,117.3027,117.3534,74514.0
2019-06-28 12:25:00,139.05,139.09,138.96,138.98,47386.0,117.3618,117.3956,117.2858,117.3027,47386.0
2019-06-28 12:30:00,138.99,138.99,138.88,138.92,26314.0,117.3112,117.3112,117.2183,117.2521,26314.0
2019-06-28 12:35:00,138.92,138.94,138.89,138.94,16325.0,117.2521,117.269,117.2268,117.269,16325.0
2019-06-28 12:40:00,138.94,138.97,138.89,138.97,26929.0,117.269,117.2943,117.2268,117.2943,26929.0
2019-06-28 12:45:00,138.97,139.05,138.97,139.02,28915.0,117.2943,117.3618,117.2943,117.3365,28915.0
2019-06-28 12:50:00,139.03,139.06,138.95,139.0,25404.0,117.3449,117.3702,117.2774,117.3196,25404.0
2019-06-28 12:55:00,139.0,139.03,138.94,138.95,15685.0,117.3196,117.3449,117.269,117.2774,15685.0
2019-06-28 13:00:00,138.94,138.99,138.91,138.92,31505.0,117.269,117.3112,117.2436,117.2521,31505.0
2019-06-28 13:05:00,138.92,138.93,138.83,138.84,24851.0,117.2521,117.2605,117.1761,117.1846,24851.0
2019-06-28 13:10:00,138.84,138.88,138.82,138.86,79958.0,117.1846,117.2183,117.1677,117.2014,79958.0
2019-06-28 13:15:00,138.86,138.86,138.8,138.84,69741.0,117.2014,117.2014,117.1508,117.1846,69741.0
2019-06-28 13:20:00,138.84,138.85,138.76,138.78,21801.0,117.1846,117.193,117.117,117.1339,21801.0
2019-06-28 13:25:00,138.79,138.82,138.72,138.73,18958.0,117.1424,117.1677,117.0833,117.0917,18958.0
2019-06-28 13:30:00,138.74,138.74,138.66,138.71,32943.0,117.1001,117.1001,117.0326,117.0748,32943.0
2019-06-28 13:35:00,138.71,138.76,138.7,138.72,27959.0,117.0748,117.117,117.0664,117.0833,27959.0
2019-06-28 13:40:00,138.72,138.72,138.63,138.64,43981.0,117.0833,117.0833,117.0073,117.0157,43981.0
2019-06-28 13:45:00,138.64,138.66,138.6,138.6,19294.0,117.0157,117.0326,116.982,116.982,19294.0
2019-06-28 13:50:00,138.61,138.7,138.6,138.67,24215.0,116.9904,117.0664,116.982,117.0411,24215.0
2019-06-28 13:55:00,138.67,138.79,138.64,138.72,27678.0,117.0411,117.1424,117.0157,117.0833,27678.0
2019-06-28 14:00:00,138.72,138.78,138.69,138.73,24031.0,117.0833,117.1339,117.0579,117.0917,24031.0
2019-06-28 14:05:00,138.73,138.81,138.72,138.75,37118.0,117.0917,117.1592,117.0833,117.1086,37118.0
2019-06-28 14:10:00,138.74,138.75,138.63,138.64,31605.0,117.1001,117.1086,117.0073,117.0157,31605.0
2019-06-28 14:15:00,138.64,138.64,138.57,138.59,21879.0,117.0157,117.0157,116.9567,116.9735,21879.0
2019-06-28 14:20:00,138.59,138.68,138.55,138.61,30604.0,116.9735,117.0495,116.9398,116.9904,30604.0
2019-06-28 14:25:00,138.62,138.68,138.62,138.66,24584.0,116.9989,117.0495,116.9989,117.0326,24584.0
2019-06-28 14:30:00,138.67,138.71,138.63,138.63,41944.0,117.0411,117.0748,117.0073,117.0073,41944.0
2019-06-28 14:35:00,138.64,138.69,138.63,138.66,36948.0,117.0157,117.0579,117.0073,117.0326,36948.0
2019-06-28 14:40:00,138.65,138.77,138.65,138.68,48290.0,117.0242,117.1255,117.0242,117.0495,48290.0
2019-06-28 14:45:00,138.67,138.71,138.63,138.68,28256.0,117.0411,117.0748,117.0073,117.0495,28256.0
2019-06-28 14:50:00,138.69,138.72,138.62,138.69,32092.0,117.0579,117.0833,116.9989,117.0579,32092.0
2019-06-28 14:55:00,138.69,138.78,138.69,138.73,24508.0,117.0579,117.1339,117.0579,117.0917,24508.0
2019-06-28 15:00:00,138.73,138.78,138.71,138.75,25231.0,117.0917,117.1339,117.0748,117.1086,25231.0
2019-06-28 15:05:00,138.74,138.79,138.68,138.7,39066.0,117.1001,117.1424,117.0495,117.0664,39066.0
2019-06-28 15:10:00,138.7,138.76,138.63,138.64,35371.0,117.0664,117.117,117.0073,117.0157,35371.0
2019-06-28 15:15:00,138.63,138.66,138.62,138.66,37002.0,117.0073,117.0326,116.9989,117.0326,37002.0
2019-06-28 15:20:00,138.66,138.7,138.61,138.65,51473.0,117.0326,117.0664,116.9904,117.0242,51473.0
2019-06-28 15:25:00,138.66,138.66,138.51,138.56,45895.0,117.0326,117.0326,116.906,116.9482,45895.0
2019-06-28 15:30:00,138.55,138.64,138.5,138.61,92130.0,116.9398,117.0157,116.8976,116.9904,92130.0
2019-06-28 15:35:00,138.61,138.76,138.53,138.76,97023.0,116.9904,117.117,116.9229,117.117,97023.0
2019-06-28 15:40:00,138.77,138.79,138.69,138.77,121945.0,117.1255,117.1424,117.0579,117.1255,121945.0
2019-06-28 15:45:00,138.77,138.85,138.71,138.71,109501.0,117.1255,117.193,117.0748,117.0748,109501.0
2019-06-28 15:50:00,138.72,139.17,138.72,139.06,341855.0,117.0833,117.4631,117.0833,117.3702,341855.0
2019-06-28 15:55:00,139.06,139.4,138.92,139.07,1037840.0,117.3702,117.6572,117.2521,117.3787,1037840.0
2019-07-01 09:30:00,140.2,140.26,139.47,139.82,209932.0,118.3324,118.3831,117.7163,118.0117,209932.0
2019-07-01 09:35:00,139.85,140.11,139.74,139.9,45333.0,118.037,118.2565,117.9442,118.0792,45333.0
2019-07-01 09:40:00,139.85,140.06,139.81,139.99,78765.0,118.037,118.2143,118.0033,118.1552,78765.0
2019-07-01 09:45:00,140.01,140.16,139.93,140.01,86842.0,118.1721,118.2987,118.1045,118.1721,86842.0
2019-07-01 09:50:00,140.0,140.08,139.97,140.04,80136.0,118.1636,118.2311,118.1383,118.1974,80136.0
2019-07-01 09:55:00,140.03,140.06,139.88,140.01,73218.0,118.1889,118.2143,118.0623,118.1721,73218.0
2019-07-01 10:00:00,140.02,140.13,139.91,139.94,64865.0,118.1805,118.2733,118.0877,118.113,64865.0
2019-07-01 10:05:00,139.93,140.04,139.91,139.92,46351.0,118.1045,118.1974,118.0877,118.0961,46351.0
2019-07-01 10:10:00,139.91,139.99,139.79,139.91,44301.0,118.0877,118.1552,117.9864,118.0877,44301.0
2019-07-01 10:15:00,139.92,139.92,139.55,139.59,75363.0,118.0961,118.0961,117.7838,117.8176,75363.0
2019-07-01 10:20:00,139.57,139.83,139.57,139.63,52447.0,117.8007,118.0201,117.8007,117.8513,52447.0
2019-07-01 10:25:00,139.64,139.72,139.45,139.58,48370.0,117.8598,117.9273,117.6994,117.8091,48370.0
2019-07-01 10:30:00,139.58,139.69,139.58,139.61,42878.0,117.8091,117.902,117.8091,117.8345,42878.0
2019-07-01 10:35:00,139.62,139.72,139.6,139.69,56606.0,117.8429,117.9273,117.826,117.902,56606.0
2019-07-01 10:40:00,139.68,139.89,139.68,139.82,43677.0,117.8935,118.0708,117.8935,118.0117,43677.0
2019-07-01 10:45:00,139.82,139.84,139.72,139.76,40065.0,118.0117,118.0286,117.9273,117.9611,40065.0
2019-07-01 10:50:00,139.72,139.74,139.65,139.65,28168.0,117.9273,117.9442,117.8682,117.8682,28168.0
2019-07-01 10:55:00,139.65,139.71,139.62,139.68,24199.0,117.8682,117.9189,117.8429,117.8935,24199.0
2019-07-01 11:00:00,139.67,139.73,139.6,139.64,41651.0,117.8851,117.9357,117.826,117.8598,41651.0
2019-07-01 11:05:00,139.63,139.65,139.54,139.61,34108.0,117.8513,117.8682,117.7754,117.8345,34108.0
2019-07-01 11:10:00,139.59,139.67,139.49,139.52,127172.0,117.8176,117.8851,117.7332,117.7585,127172.0
2019-07-01 11:15:00,139.52,139.57,139.48,139.53,31291.0,117.7585,117.8007,117.7247,117.7669,31291.0
2019-07-01 11:20:00,139.53,139.58,139.48,139.5,26353.0,117.7669,117.8091,117.7247,117.7416,26353.0
2019-07-01 11:25:00,139.51,139.54,139.42,139.44,33780.0,117.75,117.7754,117.6741,117.691,33780.0
2019-07-01 11:30:00,139.46,139.67,139.35,139.64,42727.0,117.7078,117.8851,117.615,117.8598,42727.0
2019-07-01 11:35:00,139.65,139.69,139.57,139.59,36093.0,117.8682,117.902,117.8007,117.8176,36093.0
2019-07-01 11:40:00,139.58,139.65,139.5,139.5,19515.0,117.8091,117.8682,117.7416,117.7416,19515.0
2019-07-01 11:45:00,139.5,139.54,139.4,139.48,21821.0,117.7416,117.7754,117.6572,117.7247,21821.0
2019-07-01 11:50:00,139.47,139.49,139.36,139.37,30438.0,117.7163,117.7332,117.6234,117.6319,30438.0
2019-07-01 11:55:00,139.36,139.39,139.27,139.34,36488.0,117.6234,117.6488,117.5475,117.6066,36488.0
2019-07-01 12:00:00,139.35,139.53,139.33,139.5,29277.0,117.615,117.7669,117.5981,117.7416,29277.0
2019-07-01 12:05:00,139.52,139.52,139.43,139.51,28439.0,117.7585,117.7585,117.6825,117.75,28439.0
2019-07-01 12:10:00,139.51,139.56,139.42,139.55,20876.0,117.75,117.7923,117.6741,117.7838,20876.0
2019-07-01 12:15:00,139.54,139.57,139.5,139.52,18519.0,117.7754,117.8007,117.7416,117.7585,18519.0
2019-07-01 12:20:00,139.51,139.53,139.37,139.4,19979.0,117.75,117.7669,117.6319,117.6572,19979.0
2019-07-01 12:25:00,139.42,139.47,139.39,139.46,10483.0,117.6741,117.7163,117.6488,117.7078,10483.0
2019-07-01 12:30:00,139.47,139.47,139.4,139.4,41954.0,117.7163,117.7163,117.6572,117.6572,41954.0
2019-07-01 12:35:00,139.42,139.45,139.32,139.37,30554.0,117.6741,117.6994,117.5897,117.6319,30554.0
2019-07-01 12:40:00,139.37,139.43,139.31,139.35,25280.0,117.6319,117.6825,117.5812,117.615,25280.0
2019-07-01 12:45:00,139.34,139.39,139.31,139.38,17195.0,117.6066,117.6488,117.5812,117.6403,17195.0
2019-07-01 12:50:00,139.37,139.37,139.24,139.25,20192.0,117.6319,117.6319,117.5222,117.5306,20192.0
2019-07-01 12:55:00,139.25,139.25,139.16,139.25,19987.0,117.5306,117.5306,117.4546,117.5306,19987.0
2019-07-01 13:00:00,139.24,139.3,139.16,139.21,21365.0,117.5222,117.5728,117.4546,117.4968,21365.0
2019-07-01 13:05:00,139.2,139.29,139.19,139.29,88765.0,117.4884,117.5644,117.48,117.5644,88765.0
2019-07-01 13:10:00,139.29,139.33,139.11,139.19,27642.0,117.5644,117.5981,117.4124,117.48,27642.0
2019-07-01 13:15:00,139.19,139.2,139.08,139.16,19152.0,117.48,117.4884,117.3871,117.4546,19152.0
2019-07-01 13:20:00,139.14,139.21,139.09,139.2,28452.0,117.4378,117.4968,117.3956,117.4884,28452.0
2019-07-01 13:25:00,139.2,139.26,139.18,139.23,22045.0,117.4884,117.539,117.4715,117.5137,22045.0
2019-07-01 13:30:00,139.25,139.26,139.14,139.19,22353.0,117.5306,117.539,117.4378,117.48,22353.0
2019-07-01 13:35:00,139.16,139.25,139.16,139.2,26515.0,117.4546,117.5306,117.4546,117.4884,26515.0
2019-07-01 13:40:00,139.2,139.22,139.13,139.15,17691.0,117.4884,117.5053,117.4293,117.4462,17691.0
2019-07-01 13:45:00,139.15,139.17,139.06,139.06,23360.0,117.4462,117.4631,117.3702,117.3702,23360.0
2019-07-01 13:50:00,139.06,139.08,139.04,139.06,22907.0,117.3702,117.3871,117.3534,117.3702,22907.0
2019-07-01 13:55:00,139.07,139.12,139.07,139.1,14315.0,117.3787,117.4209,117.3787,117.404,14315.0
2019-07-01 14:00:00,139.11,139.11,139.03,139.04,22629.0,117.4124,117.4124,117.3449,117.3534,22629.0
2019-07-01 14:05:00,139.03,139.04,138.95,139.0,27178.0,117.3449,117.3534,117.2774,117.3196,27178.0
2019-07-01 14:10:00,138.99,139.05,138.94,139.01,27870.0,117.3112,117.3618,117.269,117.328,27870.0
2019-07-01 14:15:00,138.99,139.0,138.9,138.93,39856.0,117.3112,117.3196,117.2352,117.2605,39856.0
2019-07-01 14:20:00,138.93,138.97,138.72,138.8,103459.0,117.2605,117.2943,117.0833,117.1508,103459.0
2019-07-01 14:25:00,138.8,138.88,138.76,138.84,44223.0,117.1508,117.2183,117.117,117.1846,44223.0
2019-07-01 14:30:00,138.84,138.9,138.84,138.9,26736.0,117.1846,117.2352,117.1846,117.2352,26736.0
2019-07-01 14:35:00,138.89,138.89,138.77,138.8,45981.0,117.2268,117.2268,117.1255,117.1508,45981.0
2019-07-01 14:40:00,138.8,138.84,138.72,138.83,26077.0,117.1508,117.1846,117.0833,117.1761,26077.0
2019-07-01 14:45:00,138.82,138.88,138.81,138.87,25828.0,117.1677,117.2183,117.1592,117.2099,25828.0
2019-07-01 14:50:00,138.87,138.91,138.81,138.87,29559.0,117.2099,117.2436,117.1592,117.2099,29559.0
2019-07-01 14:55:00,138.86,138.88,138.78,138.81,21965.0,117.2014,117.2183,117.1339,117.1592,21965.0
2019-07-01 15:00:00,138.81,138.95,138.8,138.88,54577.0,117.1592,117.2774,117.1508,117.2183,54577.0
2019-07-01 15:05:00,138.88,139.1,138.88,139.1,114986.0,117.2183,117.404,117.2183,117.404,114986.0
2019-07-01 15:10:00,139.09,139.3,139.09,139.27,66301.0,117.3956,117.5728,117.3956,117.5475,66301.0
2019-07-01 15:15:00,139.26,139.29,139.17,139.22,41117.0,117.539,117.5644,117.4631,117.5053,41117.0
2019-07-01 15:20:00,139.22,139.26,139.16,139.17,33929.0,117.5053,117.539,117.4546,117.4631,33929.0
2019-07-01 15:25:00,139.17,139.23,139.11,139.11,56112.0,117.4631,117.5137,117.4124,117.4124,56112.0
2019-07-01 15:30:00,139.11,139.25,139.11,139.18,35281.0,117.4124,117.5306,117.4124,117.4715,35281.0
2019-07-01 15:35:00,139.19,139.26,139.16,139.22,44018.0,117.48,117.539,117.4546,117.5053,44018.0
2019-07-01 15:40:00,139.23,139.29,139.16,139.17,65510.0,117.5137,117.5644,117.4546,117.4631,65510.0
2019-07-01 15:45:00,139.17,139.35,139.16,139.31,69178.0,117.4631,117.615,117.4546,117.5812,69178.0
2019-07-01 15:50:00,139.29,139.46,139.29,139.42,135133.0,117.5644,117.7078,117.5644,117.6741,135133.0
2019-07-01 15:55:00,139.42,139.46,139.11,139.39,289919.0,117.6741,117.7078,117.4124,117.6488,289919.0
2019-07-02 09:30:00,139.22,139.98,138.81,138.81,160214.0,117.5053,118.1467,117.1592,117.1592,160214.0
2019-07-02 09:35:00,138.86,139.55,138.85,139.44,45863.0,117.2014,117.7838,117.193,117.691,45863.0
2019-07-02 09:40:00,139.49,139.75,139.37,139.41,46436.0,117.7332,117.9526,117.6319,117.6656,46436.0
2019-07-02 09:45:00,139.42,139.45,138.87,138.87,95738.0,117.6741,117.6994,117.2099,117.2099,95738.0
2019-07-02 09:50:00,138.86,138.92,138.69,138.81,142443.0,117.2014,117.2521,117.0579,117.1592,142443.0
2019-07-02 09:55:00,138.81,139.1,138.81,139.02,36117.0,117.1592,117.404,117.1592,117.3365,36117.0
2019-07-02 10:00:00,139.0,139.37,138.99,139.18,35426.0,117.3196,117.6319,117.3112,117.4715,35426.0
2019-07-02 10:05:00,139.19,139.4,139.17,139.19,36740.0,117.48,117.6572,117.4631,117.48,36740.0
2019-07-02 10:10:00,139.18,139.23,139.05,139.23,46174.0,117.4715,117.5137,117.3618,117.5137,46174.0
2019-07-02 10:15:00,139.24,139.35,139.18,139.3,20283.0,117.5222,117.615,117.4715,117.5728,20283.0
2019-07-02 10:20:00,139.28,139.33,139.14,139.14,51738.0,117.5559,117.5981,117.4378,117.4378,51738.0
2019-07-02 10:25:00,139.13,139.45,139.12,139.39,52084.0,117.4293,117.6994,117.4209,117.6488,52084.0
2019-07-02 10:30:00,139.39,139.5,139.36,139.48,32069.0,117.6488,117.7416,117.6234,117.7247,32069.0
2019-07-02 10:35:00,139.47,139.65,139.34,139.65,50888.0,117.7163,117.8682,117.6066,117.8682,50888.0
2019-07-02 10:40:00,139.67,139.7,139.52,139.64,52803.0,117.8851,117.9104,117.7585,117.8598,52803.0
2019-07-02 10:45:00,139.64,139.67,139.56,139.61,41888.0,117.8598,117.8851,117.7923,117.8345,41888.0
2019-07-02 10:50:00,139.6,139.64,139.54,139.57,22978.0,117.826,117.8598,117.7754,117.8007,22978.0
2019-07-02 10:55:00,139.57,139.62,139.47,139.58,19636.0,117.8007,117.8429,117.7163,117.8091,19636.0
2019-07-02 11:00:00,139.6,139.64,139.5,139.58,29302.0,117.826,117.8598,117.7416,117.8091,29302.0
2019-07-02 11:05:00,139.61,139.61,139.44,139.46,25386.0,117.8345,117.8345,117.691,117.7078,25386.0
2019-07-02 11:10:00,139.44,139.44,139.34,139.35,25167.0,117.691,117.691,117.6066,117.615,25167.0
2019-07-02 11:15:00,139.36,139.48,139.34,139.47,29976.0,117.6234,117.7247,117.6066,117.7163,29976.0
2019-07-02 11:20:00,139.45,139.45,139.29,139.3,33316.0,117.6994,117.6994,117.5644,117.5728,33316.0
2019-07-02 11:25:00,139.29,139.3,139.23,139.23,42067.0,117.5644,117.5728,117.5137,117.5137,42067.0
2019-07-02 11:30:00,139.26,139.3,139.19,139.23,28489.0,117.539,117.5728,117.48,117.5137,28489.0
2019-07-02 11:35:00,139.23,139.4,139.23,139.28,34385.0,117.5137,117.6572,117.5137,117.5559,34385.0
2019-07-02 11:40:00,139.25,139.34,139.17,139.33,43582.0,117.5306,117.6066,117.4631,117.5981,43582.0
2019-07-02 11:45:00,139.32,139.38,139.29,139.38,18344.0,117.5897,117.6403,117.5644,117.6403,18344.0
2019-07-02 11:50:00,139.38,139.38,139.28,139.34,37785.0,117.6403,117.6403,117.5559,117.6066,37785.0
2019-07-02 11:55:00,139.35,139.43,139.35,139.4,25085.0,117.615,117.6825,117.615,117.6572,25085.0
2019-07-02 12:00:00,139.39,139.41,139.28,139.31,27846.0,117.6488,117.6656,117.5559,117.5812,27846.0
2019-07-02 12:05:00,139.31,139.42,139.31,139.41,27960.0,117.5812,117.6741,117.5812,117.6656,27960.0
2019-07-02 12:10:00,139.42,139.42,139.32,139.38,23601.0,117.6741,117.6741,117.5897,117.6403,23601.0
2019-07-02 12:15:00,139.37,139.5,139.34,139.5,48102.0,117.6319,117.7416,117.6066,117.7416,48102.0
2019-07-02 12:20:00,139.5,139.68,139.49,139.5,39173.0,117.7416,117.8935,117.7332,117.7416,39173.0
2019-07-02 12:25:00,139.5,139.5,139.33,139.35,37155.0,117.7416,117.7416,117.5981,117.615,37155.0
2019-07-02 12:30:00,139.36,139.4,139.12,139.21,52844.0,117.6234,117.6572,117.4209,117.4968,52844.0
2019-07-02 12:35:00,139.21,139.4,139.21,139.35,36984.0,117.4968,117.6572,117.4968,117.615,36984.0
2019-07-02 12:40:00,139.36,139.37,139.29,139.29,13924.0,117.6234,117.6319,117.5644,117.5644,13924.0
2019-07-02 12:45:00,139.3,139.35,139.26,139.32,26011.0,117.5728,117.615,117.539,117.5897,26011.0
2019-07-02 12:50:00,139.32,139.37,139.28,139.3,8804.0,117.5897,117.6319,117.5559,117.5728,8804.0
2019-07-02 12:55:00,139.33,139.37,139.31,139.31,13591.0,117.5981,117.6319,117.5812,117.5812,13591.0
2019-07-02 13:00:00,139.31,139.32,139.23,139.27,13108.0,117.5812,117.5897,117.5137,117.5475,13108.0
2019-07-02 13:05:00,139.27,139.33,139.25,139.31,10517.0,117.5475,117.5981,117.5306,117.5812,10517.0
2019-07-02 13:10:00,139.32,139.36,139.31,139.34,8694.0,117.5897,117.6234,117.5812,117.6066,8694.0
2019-07-02 13:15:00,139.35,139.43,139.34,139.39,22606.0,117.615,117.6825,117.6066,117.6488,22606.0
2019-07-02 13:20:00,139.39,139.42,139.37,139.38,19517.0,117.6488,117.6741,117.6319,117.6403,19517.0
2019-07-02 13:25:00,139.39,139.41,139.35,139.4,16452.0,117.6488,117.6656,117.615,117.6572,16452.0
2019-07-02 13:30:00,139.41,139.59,139.39,139.54,23074.0,117.6656,117.8176,117.6488,117.7754,23074.0
2019-07-02 13:35:00,139.55,139.58,139.5,139.56,12438.0,117.7838,117.8091,117.7416,117.7923,12438.0
2019-07-02 13:40:00,139.56,139.58,139.53,139.54,10580.0,117.7923,117.8091,117.7669,117.7754,10580.0
2019-07-02 13:45:00,139.55,139.58,139.5,139.54,29610.0,117.7838,117.8091,117.7416,117.7754,29610.0
2019-07-02 13:50:00,139.55,139.61,139.53,139.54,28899.0,117.7838,117.8345,117.7669,117.7754,28899.0
2019-07-02 13:55:00,139.53,139.54,139.48,139.5,14135.0,117.7669,117.7754,117.7247,117.7416,14135.0
2019-07-02 14:00:00,139.5,139.51,139.33,139.41,27435.0,117.7416,117.75,117.5981,117.6656,27435.0
2019-07-02 14:05:00,139.4,139.41,139.34,139.39,16649.0,117.6572,117.6656,117.6066,117.6488,16649.0
2019-07-02 14:10:00,139.4,139.43,139.26,139.28,42275.0,117.6572,117.6825,117.539,117.5559,42275.0
2019-07-02 14:15:00,139.28,139.35,139.19,139.19,31905.0,117.5559,117.615,117.48,117.48,31905.0
2019-07-02 14:20:00,139.2,139.29,139.19,139.29,13671.0,117.4884,117.5644,117.48,117.5644,13671.0
2019-07-02 14:25:00,139.28,139.38,139.25,139.32,18692.0,117.5559,117.6403,117.5306,117.5897,18692.0
2019-07-02 14:30:00,139.33,139.38,139.31,139.37,17327.0,117.5981,117.6403,117.5812,117.6319,17327.0
2019-07-02 14:35:00,139.38,139.38,139.31,139.35,20026.0,117.6403,117.6403,117.5812,117.615,20026.0
2019-07-02 14:40:00,139.35,139.42,139.32,139.42,23792.0,117.615,117.6741,117.5897,117.6741,23792.0
2019-07-02 14:45:00,139.42,139.43,139.35,139.35,18771.0,117.6741,117.6825,117.615,117.615,18771.0
2019-07-02 14:50:00,139.36,139.41,139.33,139.38,24781.0,117.6234,117.6656,117.5981,117.6403,24781.0
2019-07-02 14:55:00,139.38,139.44,139.33,139.33,25258.0,117.6403,117.691,117.5981,117.5981,25258.0
2019-07-02 15:00:00,139.34,139.51,139.33,139.49,27100.0,117.6066,117.75,117.5981,117.7332,27100.0
2019-07-02 15:05:00,139.5,139.53,139.46,139.51,37678.0,117.7416,117.7669,117.7078,117.75,37678.0
2019-07-02 15:10:00,139.51,139.51,139.15,139.28,54466.0,117.75,117.75,117.4462,117.5559,54466.0
2019-07-02 15:15:00,139.3,139.35,139.2,139.32,32159.0,117.5728,117.615,117.4884,117.5897,32159.0
2019-07-02 15:20:00,139.35,139.41,139.33,139.39,29736.0,117.615,117.6656,117.5981,117.6488,29736.0
2019-07-02 15:25:00,139.38,139.44,139.36,139.36,37812.0,117.6403,117.691,117.6234,117.6234,37812.0
2019-07-02 15:30:00,139.36,139.48,139.35,139.47,33082.0,117.6234,117.7247,117.615,117.7163,33082.0
2019-07-02 15:35:00,139.48,139.71,139.47,139.67,92993.0,117.7247,117.9189,117.7163,117.8851,92993.0
2019-07-02 15:40:00,139.67,139.69,139.5,139.52,35137.0,117.8851,117.902,117.7416,117.7585,35137.0
2019-07-02 15:45:00,139.53,139.59,139.42,139.47,72711.0,117.7669,117.8176,117.6741,117.7163,72711.0
2019-07-02 15:50:00,139.47,139.76,139.46,139.76,101328.0,117.7163,117.9611,117.7078,117.9611,101328.0
2019-07-02 15:55:00,139.77,140.03,139.72,140.02,287889.0,117.9695,118.1889,117.9273,118.1805,287889.0
2019-07-03 09:30:00,141.0,141.92,140.79,141.66,153280.0,119.0076,119.7842,118.8304,119.5647,153280.0
2019-07-03 09:35:00,141.65,141.72,141.33,141.6,78714.0,119.5563,119.6153,119.2862,119.5141,78714.0
2019-07-03 09:40:00,141.56,141.68,141.51,141.67,30315.0,119.4803,119.5816,119.4381,119.5731,30315.0
2019-07-03 09:45:00,141.66,141.69,141.5,141.54,57222.0,119.5647,119.59,119.4297,119.4634,57222.0
2019-07-03 09:50:00,141.53,141.7,141.37,141.47,106761.0,119.455,119.5985,119.3199,119.4043,106761.0
2019-07-03 09:55:00,141.47,141.48,141.26,141.34,27742.0,119.4043,119.4128,119.2271,119.2946,27742.0
2019-07-03 10:00:00,141.32,141.56,141.28,141.33,47739.0,119.2777,119.4803,119.244,119.2862,47739.0
2019-07-03 10:05:00,141.31,141.39,141.25,141.33,46102.0,119.2693,119.3368,119.2187,119.2862,46102.0
2019-07-03 10:10:00,141.32,141.37,141.2,141.21,53759.0,119.2777,119.3199,119.1765,119.1849,53759.0
2019-07-03 10:15:00,141.19,141.29,140.96,141.01,53079.0,119.168,119.2524,118.9739,119.0161,53079.0
2019-07-03 10:20:00,141.03,141.11,140.97,141.07,29190.0,119.033,119.1005,118.9823,119.0667,29190.0
2019-07-03 10:25:00,141.05,141.21,141.05,141.19,20178.0,119.0498,119.1849,119.0498,119.168,20178.0
2019-07-03 10:30:00,141.19,141.27,141.08,141.2,33136.0,119.168,119.2355,119.0752,119.1765,33136.0
2019-07-03 10:35:00,141.23,141.39,141.18,141.39,33736.0,119.2018,119.3368,119.1596,119.3368,33736.0
2019-07-03 10:40:00,141.38,141.51,141.37,141.49,30684.0,119.3284,119.4381,119.3199,119.4212,30684.0
2019-07-03 10:45:00,141.5,141.52,141.14,141.14,37210.0,119.4297,119.4465,119.1258,119.1258,37210.0
2019-07-03 10:50:00,141.15,141.22,141.0,141.19,36679.0,119.1343,119.1933,119.0076,119.168,36679.0
2019-07-03 10:55:00,141.19,141.41,141.19,141.4,23938.0,119.168,119.3537,119.168,119.3453,23938.0
2019-07-03 11:00:00,141.38,141.47,141.35,141.35,27283.0,119.3284,119.4043,119.3031,119.3031,27283.0
2019-07-03 11:05:00,141.34,141.45,141.32,141.34,24632.0,119.2946,119.3875,119.2777,119.2946,24632.0
2019-07-03 11:10:00,141.33,141.4,141.3,141.33,27136.0,119.2862,119.3453,119.2609,119.2862,27136.0
2019-07-03 11:15:00,141.32,141.4,141.28,141.3,29539.0,119.2777,119.3453,119.244,119.2609,29539.0
2019-07-03 11:20:00,141.29,141.35,141.19,141.32,35898.0,119.2524,119.3031,119.168,119.2777,35898.0
2019-07-03 11:25:00,141.31,141.36,141.17,141.3,24603.0,119.2693,119.3115,119.1511,119.2609,24603.0
2019-07-03 11:30:00,141.32,141.5,141.32,141.47,35424.0,119.2777,119.4297,119.2777,119.4043,35424.0
2019-07-03 11:35:00,141.45,141.69,141.4,141.65,49716.0,119.3875,119.59,119.3453,119.5563,49716.0
2019-07-03 11:40:00,141.66,141.74,141.59,141.74,29451.0,119.5647,119.6322,119.5056,119.6322,29451.0
2019-07-03 11:45:00,141.74,141.8,141.65,141.78,28245.0,119.6322,119.6829,119.5563,119.666,28245.0
2019-07-03 11:50:00,141.77,141.8,141.62,141.76,27775.0,119.6575,119.6829,119.5309,119.6491,27775.0
2019-07-03 11:55:00,141.74,141.83,141.67,141.81,26620.0,119.6322,119.7082,119.5731,119.6913,26620.0
2019-07-03 12:00:00,141.82,141.93,141.76,141.79,42011.0,119.6997,119.7926,119.6491,119.6744,42011.0
2019-07-03 12:05:00,141.78,141.87,141.63,141.64,41367.0,119.666,119.742,119.5394,119.5478,41367.0
2019-07-03 12:10:00,141.65,141.87,141.64,141.83,37770.0,119.5563,119.742,119.5478,119.7082,37770.0
2019-07-03 12:15:00,141.81,141.94,141.81,141.92,38561.0,119.6913,119.801,119.6913,119.7842,38561.0
2019-07-03 12:20:00,141.91,141.95,141.84,141.93,23625.0,119.7757,119.8095,119.7166,119.7926,23625.0
2019-07-03 12:25:00,141.92,142.08,141.9,141.94,122307.0,119.7842,119.9192,119.7673,119.801,122307.0
2019-07-03 12:30:00,141.92,142.0,141.88,141.95,28402.0,119.7842,119.8517,119.7504,119.8095,28402.0
2019-07-03 12:35:00,141.96,141.97,141.89,141.97,43252.0,119.8179,119.8264,119.7588,119.8264,43252.0
2019-07-03 12:40:00,141.98,141.98,141.82,141.85,46610.0,119.8348,119.8348,119.6997,119.7251,46610.0
2019-07-03 12:45:00,141.86,142.1,141.86,142.03,92397.0,119.7335,119.9361,119.7335,119.877,92397.0
2019-07-03 12:50:00,142.04,142.16,141.88,141.92,96050.0,119.8854,119.9867,119.7504,119.7842,96050.0
2019-07-03 12:55:00,141.92,142.18,141.91,142.15,242835.0,119.7842,120.0036,119.7757,119.9783,242835.0
2019-07-05 09:30:00,141.74,141.82,141.24,141.3,197888.0,119.6322,119.6997,119.2102,119.2609,197888.0
2019-07-05 09:35:00,141.3,141.46,140.94,141.04,46230.0,119.2609,119.3959,118.957,119.0414,46230.0
2019-07-05 09:40:00,141.04,141.14,140.97,141.07,43053.0,119.0414,119.1258,118.9823,119.0667,43053.0
2019-07-05 09:45:00,141.05,141.31,140.96,141.23,33626.0,119.0498,119.2693,118.9739,119.2018,33626.0
2019-07-05 09:50:00,141.17,141.37,141.14,141.27,24057.0,119.1511,119.3199,119.1258,119.2355,24057.0
2019-07-05 09:55:00,141.28,141.42,141.21,141.27,27278.0,119.244,119.3621,119.1849,119.2355,27278.0
2019-07-05 10:00:00,141.28,141.34,141.04,141.21,30151.0,119.244,119.2946,119.0414,119.1849,30151.0
2019-07-05 10:05:00,141.2,141.35,141.1,141.24,66850.0,119.1765,119.3031,119.0921,119.2102,66850.0
2019-07-05 10:10:00,141.24,141.31,141.05,141.09,21945.0,119.2102,119.2693,119.0498,119.0836,21945.0
2019-07-05 10:15:00,141.07,141.07,140.87,140.97,47004.0,119.0667,119.0667,118.8979,118.9823,47004.0
2019-07-05 10:20:00,140.96,141.23,140.95,141.19,41044.0,118.9739,119.2018,118.9654,119.168,41044.0
2019-07-05 10:25:00,141.18,141.26,141.16,141.24,21283.0,119.1596,119.2271,119.1427,119.2102,21283.0
2019-07-05 10:30:00,141.25,141.42,141.24,141.24,19823.0,119.2187,119.3621,119.2102,119.2102,19823.0
2019-07-05 10:35:00,141.24,141.24,141.07,141.11,25245.0,119.2102,119.2102,119.0667,119.1005,25245.0
2019-07-05 10:40:00,141.11,141.11,140.88,140.9,19353.0,119.1005,119.1005,118.9064,118.9232,19353.0
2019-07-05 10:45:00,140.91,140.96,140.81,140.85,29603.0,118.9317,118.9739,118.8473,118.881,29603.0
2019-07-05 10:50:00,140.86,140.97,140.84,140.94,30041.0,118.8895,118.9823,118.8726,118.957,30041.0
2019-07-05 10:55:00,140.92,140.98,140.81,140.97,32185.0,118.9401,118.9908,118.8473,118.9823,32185.0
2019-07-05 11:00:00,140.98,141.01,140.81,140.85,25781.0,118.9908,119.0161,118.8473,118.881,25781.0
2019-07-05 11:05:00,140.87,140.93,140.82,140.87,24013.0,118.8979,118.9486,118.8557,118.8979,24013.0
2019-07-05 11:10:00,140.88,140.97,140.82,140.88,13983.0,118.9064,118.9823,118.8557,118.9064,13983.0
2019-07-05 11:15:00,140.89,140.94,140.84,140.85,28309.0,118.9148,118.957,118.8726,118.881,28309.0
2019-07-05 11:20:00,140.86,140.9,140.79,140.8,13618.0,118.8895,118.9232,118.8304,118.8388,13618.0
2019-07-05 11:25:00,140.81,140.83,140.75,140.78,19949.0,118.8473,118.8642,118.7966,118.822,19949.0
2019-07-05 11:30:00,140.77,140.8,140.63,140.68,34179.0,118.8135,118.8388,118.6954,118.7376,34179.0
2019-07-05 11:35:00,140.7,140.71,140.61,140.67,23600.0,118.7544,118.7629,118.6785,118.7291,23600.0
2019-07-05 11:40:00,140.67,140.69,140.58,140.63,19700.0,118.7291,118.746,118.6532,118.6954,19700.0
2019-07-05 11:45:00,140.62,140.62,140.48,140.53,23656.0,118.6869,118.6869,118.5688,118.611,23656.0
2019-07-05 11:50:00,140.53,140.57,140.49,140.51,23804.0,118.611,118.6447,118.5772,118.5941,23804.0
2019-07-05 11:55:00,140.51,140.63,140.51,140.63,17756.0,118.5941,118.6954,118.5941,118.6954,17756.0
2019-07-05 12:00:00,140.61,140.61,140.54,140.54,14548.0,118.6785,118.6785,118.6194,118.6194,14548.0
2019-07-05 12:05:00,140.55,140.56,140.44,140.55,20174.0,118.6278,118.6363,118.535,118.6278,20174.0
2019-07-05 12:10:00,140.55,140.58,140.5,140.53,17961.0,118.6278,118.6532,118.5856,118.611,17961.0
2019-07-05 12:15:00,140.53,140.61,140.5,140.61,36750.0,118.611,118.6785,118.5856,118.6785,36750.0
2019-07-05 12:20:00,140.62,140.71,140.5,140.71,20975.0,118.6869,118.7629,118.5856,118.7629,20975.0
2019-07-05 12:25:00,140.73,140.78,140.65,140.65,13505.0,118.7798,118.822,118.7122,118.7122,13505.0
2019-07-05 12:30:00,140.66,140.68,140.58,140.61,15237.0,118.7207,118.7376,118.6532,118.6785,15237.0
2019-07-05 12:35:00,140.64,140.79,140.63,140.79,28242.0,118.7038,118.8304,118.6954,118.8304,28242.0
2019-07-05 12:40:00,140.79,140.83,140.76,140.79,11914.0,118.8304,118.8642,118.8051,118.8304,11914.0
2019-07-05 12:45:00,140.8,140.87,140.8,140.86,12271.0,118.8388,118.8979,118.8388,118.8895,12271.0
2019-07-05 12:50:00,140.86,140.91,140.84,140.9,11846.0,118.8895,118.9317,118.8726,118.9232,11846.0
2019-07-05 12:55:00,140.89,140.93,140.81,140.81,13714.0,118.9148,118.9486,118.8473,118.8473,13714.0
2019-07-05 13:00:00,140.82,140.87,140.76,140.82,69390.0,118.8557,118.8979,118.8051,118.8557,69390.0
2019-07-05 13:05:00,140.82,140.84,140.75,140.81,14228.0,118.8557,118.8726,118.7966,118.8473,14228.0
2019-07-05 13:10:00,140.8,140.88,140.78,140.88,14517.0,118.8388,118.9064,118.822,118.9064,14517.0
2019-07-05 13:15:00,140.87,140.97,140.82,140.87,32154.0,118.8979,118.9823,118.8557,118.8979,32154.0
2019-07-05 13:20:00,140.88,140.98,140.88,140.95,11316.0,118.9064,118.9908,118.9064,118.9654,11316.0
2019-07-05 13:25:00,140.93,140.95,140.89,140.92,10424.0,118.9486,118.9654,118.9148,118.9401,10424.0
2019-07-05 13:30:00,140.92,140.96,140.88,140.89,11605.0,118.9401,118.9739,118.9064,118.9148,11605.0
2019-07-05 13:35:00,140.89,140.9,140.83,140.84,16524.0,118.9148,118.9232,118.8642,118.8726,16524.0
2019-07-05 13:40:00,140.83,140.86,140.79,140.82,19757.0,118.8642,118.8895,118.8304,118.8557,19757.0
2019-07-05 13:45:00,140.82,140.83,140.71,140.72,15869.0,118.8557,118.8642,118.7629,118.7713,15869.0
2019-07-05 13:50:00,140.72,140.74,140.56,140.56,16197.0,118.7713,118.7882,118.6363,118.6363,16197.0
2019-07-05 13:55:00,140.56,140.64,140.56,140.6,20390.0,118.6363,118.7038,118.6363,118.67,20390.0
2019-07-05 14:00:00,140.62,140.68,140.59,140.61,13327.0,118.6869,118.7376,118.6616,118.6785,13327.0
2019-07-05 14:05:00,140.61,140.64,140.45,140.48,19315.0,118.6785,118.7038,118.5434,118.5688,19315.0
2019-07-05 14:10:00,140.48,140.51,140.42,140.47,30662.0,118.5688,118.5941,118.5181,118.5603,30662.0
2019-07-05 14:15:00,140.47,140.5,140.44,140.44,17213.0,118.5603,118.5856,118.535,118.535,17213.0
2019-07-05 14:20:00,140.45,140.52,140.45,140.48,12502.0,118.5434,118.6025,118.5434,118.5688,12502.0
2019-07-05 14:25:00,140.49,140.53,140.48,140.5,20770.0,118.5772,118.611,118.5688,118.5856,20770.0
2019-07-05 14:30:00,140.5,140.71,140.49,140.69,23508.0,118.5856,118.7629,118.5772,118.746,23508.0
2019-07-05 14:35:00,140.69,140.88,140.68,140.85,22792.0,118.746,118.9064,118.7376,118.881,22792.0
2019-07-05 14:40:00,140.85,140.97,140.79,140.95,23095.0,118.881,118.9823,118.8304,118.9654,23095.0
2019-07-05 14:45:00,140.95,141.05,140.92,141.05,20673.0,118.9654,119.0498,118.9401,119.0498,20673.0
2019-07-05 14:50:00,141.07,141.14,141.06,141.13,15511.0,119.0667,119.1258,119.0583,119.1174,15511.0
2019-07-05 14:55:00,141.12,141.24,141.1,141.24,21472.0,119.1089,119.2102,119.0921,119.2102,21472.0
2019-07-05 15:00:00,141.23,141.26,141.13,141.13,21868.0,119.2018,119.2271,119.1174,119.1174,21868.0
2019-07-05 15:05:00,141.13,141.18,141.11,141.17,17737.0,119.1174,119.1596,119.1005,119.1511,17737.0
2019-07-05 15:10:00,141.18,141.18,140.87,141.0,29713.0,119.1596,119.1596,118.8979,119.0076,29713.0
2019-07-05 15:15:00,140.98,140.98,140.79,140.83,14739.0,118.9908,118.9908,118.8304,118.8642,14739.0
2019-07-05 15:20:00,140.84,140.89,140.83,140.88,19376.0,118.8726,118.9148,118.8642,118.9064,19376.0
2019-07-05 15:25:00,140.87,140.89,140.74,140.85,15169.0,118.8979,118.9148,118.7882,118.881,15169.0
2019-07-05 15:30:00,140.86,140.91,140.71,140.76,25758.0,118.8895,118.9317,118.7629,118.8051,25758.0
2019-07-05 15:35:00,140.76,140.77,140.66,140.67,36326.0,118.8051,118.8135,118.7207,118.7291,36326.0
2019-07-05 15:40:00,140.68,140.69,140.58,140.65,30334.0,118.7376,118.746,118.6532,118.7122,30334.0
2019-07-05 15:45:00,140.65,140.76,140.64,140.71,27599.0,118.7122,118.8051,118.7038,118.7629,27599.0
2019-07-05 15:50:00,140.7,140.7,140.55,140.55,79486.0,118.7544,118.7544,118.6278,118.6278,79486.0
2019-07-05 15:55:00,140.56,140.76,140.37,140.59,419329.0,118.6363,118.8051,118.4759,118.6616,419329.0
2019-07-08 09:30:00,140.12,140.36,139.72,139.93,139220.0,118.2649,118.4675,117.9273,118.1045,139220.0
2019-07-08 09:35:00,139.91,140.04,139.63,139.88,20370.0,118.0877,118.1974,117.8513,118.0623,20370.0
2019-07-08 09:40:00,139.9,139.92,139.64,139.82,36690.0,118.0792,118.0961,117.8598,118.0117,36690.0
2019-07-08 09:45:00,139.82,140.15,139.82,140.13,22195.0,118.0117,118.2902,118.0117,118.2733,22195.0
2019-07-08 09:50:00,140.15,140.54,140.13,140.47,27680.0,118.2902,118.6194,118.2733,118.5603,27680.0
2019-07-08 09:55:00,140.45,140.49,140.28,140.45,26812.0,118.5434,118.5772,118.3999,118.5434,26812.0
2019-07-08 10:00:00,140.44,140.82,140.37,140.7,58487.0,118.535,118.8557,118.4759,118.7544,58487.0
2019-07-08 10:05:00,140.7,140.86,140.61,140.8,43003.0,118.7544,118.8895,118.6785,118.8388,43003.0
2019-07-08 10:10:00,140.8,140.99,140.71,140.95,66600.0,118.8388,118.9992,118.7629,118.9654,66600.0
2019-07-08 10:15:00,140.97,141.01,140.68,140.7,37554.0,118.9823,119.0161,118.7376,118.7544,37554.0
2019-07-08 10:20:00,140.65,140.73,140.49,140.5,24563.0,118.7122,118.7798,118.5772,118.5856,24563.0
2019-07-08 10:25:00,140.51,140.56,140.45,140.48,25227.0,118.5941,118.6363,118.5434,118.5688,25227.0
2019-07-08 10:30:00,140.49,140.53,140.31,140.34,14062.0,118.5772,118.611,118.4253,118.4506,14062.0
2019-07-08 10:35:00,140.33,140.42,140.27,140.35,29891.0,118.4422,118.5181,118.3915,118.459,29891.0
2019-07-08 10:40:00,140.36,140.45,140.32,140.44,18805.0,118.4675,118.5434,118.4337,118.535,18805.0
2019-07-08 10:45:00,140.44,140.48,140.27,140.27,23944.0,118.535,118.5688,118.3915,118.3915,23944.0
2019-07-08 10:50:00,140.27,140.27,140.15,140.17,27873.0,118.3915,118.3915,118.2902,118.3071,27873.0
2019-07-08 10:55:00,140.19,140.35,140.16,140.34,29374.0,118.324,118.459,118.2987,118.4506,29374.0
2019-07-08 11:00:00,140.33,140.52,140.29,140.49,21913.0,118.4422,118.6025,118.4084,118.5772,21913.0
2019-07-08 11:05:00,140.47,140.53,140.4,140.49,18817.0,118.5603,118.611,118.5012,118.5772,18817.0
2019-07-08 11:10:00,140.47,140.57,140.45,140.49,23520.0,118.5603,118.6447,118.5434,118.5772,23520.0
2019-07-08 11:15:00,140.49,140.55,140.39,140.55,21961.0,118.5772,118.6278,118.4928,118.6278,21961.0
2019-07-08 11:20:00,140.54,140.65,140.51,140.59,17952.0,118.6194,118.7122,118.5941,118.6616,17952.0
2019-07-08 11:25:00,140.58,140.73,140.57,140.69,26251.0,118.6532,118.7798,118.6447,118.746,26251.0
2019-07-08 11:30:00,140.69,140.72,140.52,140.55,29912.0,118.746,118.7713,118.6025,118.6278,29912.0
2019-07-08 11:35:00,140.53,140.57,140.46,140.47,16868.0,118.611,118.6447,118.5519,118.5603,16868.0
2019-07-08 11:40:00,140.45,140.54,140.42,140.49,23278.0,118.5434,118.6194,118.5181,118.5772,23278.0
2019-07-08 11:45:00,140.48,140.61,140.47,140.61,24436.0,118.5688,118.6785,118.5603,118.6785,24436.0
2019-07-08 11:50:00,140.63,140.82,140.62,140.75,52239.0,118.6954,118.8557,118.6869,118.7966,52239.0
2019-07-08 11:55:00,140.75,140.81,140.69,140.74,24641.0,118.7966,118.8473,118.746,118.7882,24641.0
2019-07-08 12:00:00,140.76,140.83,140.7,140.81,27726.0,118.8051,118.8642,118.7544,118.8473,27726.0
2019-07-08 12:05:00,140.81,140.88,140.76,140.79,90075.0,118.8473,118.9064,118.8051,118.8304,90075.0
2019-07-08 12:10:00,140.76,140.76,140.59,140.65,18321.0,118.8051,118.8051,118.6616,118.7122,18321.0
2019-07-08 12:15:00,140.65,140.71,140.62,140.68,21441.0,118.7122,118.7629,118.6869,118.7376,21441.0
2019-07-08 12:20:00,140.68,140.87,140.67,140.82,23248.0,118.7376,118.8979,118.7291,118.8557,23248.0
2019-07-08 12:25:00,140.83,140.87,140.72,140.72,22753.0,118.8642,118.8979,118.7713,118.7713,22753.0
2019-07-08 12:30:00,140.73,140.83,140.73,140.8,33010.0,118.7798,118.8642,118.7798,118.8388,33010.0
2019-07-08 12:35:00,140.8,140.85,140.74,140.78,21298.0,118.8388,118.881,118.7882,118.822,21298.0
2019-07-08 12:40:00,140.77,140.81,140.7,140.71,16066.0,118.8135,118.8473,118.7544,118.7629,16066.0
2019-07-08 12:45:00,140.7,140.72,140.65,140.7,17420.0,118.7544,118.7713,118.7122,118.7544,17420.0
2019-07-08 12:50:00,140.71,140.71,140.59,140.63,18184.0,118.7629,118.7629,118.6616,118.6954,18184.0
2019-07-08 12:55:00,140.64,140.7,140.59,140.61,15932.0,118.7038,118.7544,118.6616,118.6785,15932.0
2019-07-08 13:00:00,140.61,140.69,140.61,140.69,11493.0,118.6785,118.746,118.6785,118.746,11493.0
2019-07-08 13:05:00,140.68,140.78,140.65,140.77,12470.0,118.7376,118.822,118.7122,118.8135,12470.0
2019-07-08 13:10:00,140.78,140.79,140.68,140.69,30994.0,118.822,118.8304,118.7376,118.746,30994.0
2019-07-08 13:15:00,140.69,140.75,140.6,140.62,25272.0,118.746,118.7966,118.67,118.6869,25272.0
2019-07-08 13:20:00,140.62,140.69,140.61,140.64,17886.0,118.6869,118.746,118.6785,118.7038,17886.0
2019-07-08 13:25:00,140.66,140.68,140.59,140.62,11467.0,118.7207,118.7376,118.6616,118.6869,11467.0
2019-07-08 13:30:00,140.62,140.65,140.59,140.65,14046.0,118.6869,118.7122,118.6616,118.7122,14046.0
2019-07-08 13:35:00,140.65,140.8,140.65,140.79,20683.0,118.7122,118.8388,118.7122,118.8304,20683.0
2019-07-08 13:40:00,140.8,140.81,140.71,140.74,21056.0,118.8388,118.8473,118.7629,118.7882,21056.0
2019-07-08 13:45:00,140.75,140.81,140.73,140.8,17296.0,118.7966,118.8473,118.7798,118.8388,17296.0
2019-07-08 13:50:00,140.78,140.82,140.73,140.81,30060.0,118.822,118.8557,118.7798,118.8473,30060.0
2019-07-08 13:55:00,140.81,140.88,140.8,140.87,19313.0,118.8473,118.9064,118.8388,118.8979,19313.0
2019-07-08 14:00:00,140.86,140.86,140.8,140.81,24376.0,118.8895,118.8895,118.8388,118.8473,24376.0
2019-07-08 14:05:00,140.81,140.81,140.74,140.77,28458.0,118.8473,118.8473,118.7882,118.8135,28458.0
2019-07-08 14:10:00,140.77,140.84,140.74,140.77,20990.0,118.8135,118.8726,118.7882,118.8135,20990.0
2019-07-08 14:15:00,140.78,140.8,140.7,140.78,21595.0,118.822,118.8388,118.7544,118.822,21595.0
2019-07-08 14:20:00,140.77,140.79,140.7,140.73,16441.0,118.8135,118.8304,118.7544,118.7798,16441.0
2019-07-08 14:25:00,140.73,140.82,140.66,140.81,28609.0,118.7798,118.8557,118.7207,118.8473,28609.0
2019-07-08 14:30:00,140.81,140.94,140.81,140.88,35442.0,118.8473,118.957,118.8473,118.9064,35442.0
2019-07-08 14:35:00,140.88,140.88,140.73,140.81,22305.0,118.9064,118.9064,118.7798,118.8473,22305.0
2019-07-08 14:40:00,140.81,140.89,140.79,140.87,15901.0,118.8473,118.9148,118.8304,118.8979,15901.0
2019-07-08 14:45:00,140.87,141.08,140.86,141.03,73637.0,118.8979,119.0752,118.8895,119.033,73637.0
2019-07-08 14:50:00,141.03,141.04,140.85,140.87,24222.0,119.033,119.0414,118.881,118.8979,24222.0
2019-07-08 14:55:00,140.87,140.9,140.78,140.78,29352.0,118.8979,118.9232,118.822,118.822,29352.0
2019-07-08 15:00:00,140.78,140.84,140.63,140.63,28213.0,118.822,118.8726,118.6954,118.6954,28213.0
2019-07-08 15:05:00,140.64,140.75,140.63,140.74,32491.0,118.7038,118.7966,118.6954,118.7882,32491.0
2019-07-08 15:10:00,140.74,140.85,140.7,140.83,32528.0,118.7882,118.881,118.7544,118.8642,32528.0
2019-07-08 15:15:00,140.83,140.88,140.75,140.77,21154.0,118.8642,118.9064,118.7966,118.8135,21154.0
2019-07-08 15:20:00,140.77,140.77,140.69,140.71,23551.0,118.8135,118.8135,118.746,118.7629,23551.0
2019-07-08 15:25:00,140.71,140.82,140.68,140.81,27486.0,118.7629,118.8557,118.7376,118.8473,27486.0
2019-07-08 15:30:00,140.81,140.94,140.8,140.91,36027.0,118.8473,118.957,118.8388,118.9317,36027.0
2019-07-08 15:35:00,140.93,140.98,140.87,140.97,46494.0,118.9486,118.9908,118.8979,118.9823,46494.0
2019-07-08 15:40:00,140.97,140.99,140.86,140.86,39288.0,118.9823,118.9992,118.8895,118.8895,39288.0
2019-07-08 15:45:00,140.87,141.0,140.86,140.98,57454.0,118.8979,119.0076,118.8895,118.9908,57454.0
2019-07-08 15:50:00,141.0,141.03,140.87,140.97,72322.0,119.0076,119.033,118.8979,118.9823,72322.0
2019-07-08 15:55:00,140.96,141.04,140.87,140.98,181532.0,118.9739,119.0414,118.8979,118.9908,181532.0
2019-07-09 09:30:00,141.46,141.96,141.46,141.8,139882.0,119.3959,119.8179,119.3959,119.6829,139882.0
2019-07-09 09:35:00,141.84,142.47,141.71,142.27,111659.0,119.7166,120.2484,119.6069,120.0796,111659.0
2019-07-09 09:40:00,142.26,142.26,141.62,141.67,49086.0,120.0711,120.0711,119.5309,119.5731,49086.0
2019-07-09 09:45:00,141.63,141.66,141.32,141.51,51344.0,119.5394,119.5647,119.2777,119.4381,51344.0
2019-07-09 09:50:00,141.49,141.76,141.48,141.76,48018.0,119.4212,119.6491,119.4128,119.6491,48018.0
2019-07-09 09:55:00,141.74,141.77,141.65,141.74,50686.0,119.6322,119.6575,119.5563,119.6322,50686.0
2019-07-09 10:00:00,141.75,141.99,141.74,141.97,66948.0,119.6407,119.8432,119.6322,119.8264,66948.0
2019-07-09 10:05:00,141.97,141.99,141.85,141.92,50875.0,119.8264,119.8432,119.7251,119.7842,50875.0
2019-07-09 10:10:00,141.91,141.95,141.79,141.88,47284.0,119.7757,119.8095,119.6744,119.7504,47284.0
2019-07-09 10:15:00,141.89,141.92,141.7,141.81,34436.0,119.7588,119.7842,119.5985,119.6913,34436.0
2019-07-09 10:20:00,141.8,141.8,141.47,141.51,43687.0,119.6829,119.6829,119.4043,119.4381,43687.0
2019-07-09 10:25:00,141.55,141.68,141.47,141.49,30187.0,119.4719,119.5816,119.4043,119.4212,30187.0
2019-07-09 10:30:00,141.48,141.48,141.31,141.33,44573.0,119.4128,119.4128,119.2693,119.2862,44573.0
2019-07-09 10:35:00,141.32,141.34,141.14,141.16,43327.0,119.2777,119.2946,119.1258,119.1427,43327.0
2019-07-09 10:40:00,141.14,141.18,141.01,141.01,33899.0,119.1258,119.1596,119.0161,119.0161,33899.0
2019-07-09 10:45:00,141.02,141.24,141.0,141.14,37580.0,119.0245,119.2102,119.0076,119.1258,37580.0
2019-07-09 10:50:00,141.17,141.22,141.11,141.11,29412.0,119.1511,119.1933,119.1005,119.1005,29412.0
2019-07-09 10:55:00,141.11,141.16,141.01,141.03,35423.0,119.1005,119.1427,119.0161,119.033,35423.0
2019-07-09 11:00:00,141.02,141.26,141.01,141.24,49222.0,119.0245,119.2271,119.0161,119.2102,49222.0
2019-07-09 11:05:00,141.24,141.27,141.15,141.22,41351.0,119.2102,119.2355,119.1343,119.1933,41351.0
2019-07-09 11:10:00,141.23,141.23,141.1,141.15,23026.0,119.2018,119.2018,119.0921,119.1343,23026.0
2019-07-09 11:15:00,141.16,141.34,141.13,141.29,33924.0,119.1427,119.2946,119.1174,119.2524,33924.0
2019-07-09 11:20:00,141.29,141.38,141.25,141.37,23601.0,119.2524,119.3284,119.2187,119.3199,23601.0
2019-07-09 11:25:00,141.35,141.36,141.05,141.06,31927.0,119.3031,119.3115,119.0498,119.0583,31927.0
2019-07-09 11:30:00,141.05,141.23,141.05,141.21,28691.0,119.0498,119.2018,119.0498,119.1849,28691.0
2019-07-09 11:35:00,141.2,141.28,141.13,141.21,14899.0,119.1765,119.244,119.1174,119.1849,14899.0
2019-07-09 11:40:00,141.19,141.2,141.03,141.03,19064.0,119.168,119.1765,119.033,119.033,19064.0
2019-07-09 11:45:00,141.01,141.08,141.0,141.04,21615.0,119.0161,119.0752,119.0076,119.0414,21615.0
2019-07-09 11:50:00,141.05,141.1,141.01,141.06,16152.0,119.0498,119.0921,119.0161,119.0583,16152.0
2019-07-09 11:55:00,141.06,141.17,141.0,141.12,25743.0,119.0583,119.1511,119.0076,119.1089,25743.0
2019-07-09 12:00:00,141.09,141.23,141.08,141.16,19210.0,119.0836,119.2018,119.0752,119.1427,19210.0
2019-07-09 12:05:00,141.17,141.17,141.01,141.02,14551.0,119.1511,119.1511,119.0161,119.0245,14551.0
2019-07-09 12:10:00,141.02,141.09,140.99,141.05,17548.0,119.0245,119.0836,118.9992,119.0498,17548.0
2019-07-09 12:15:00,141.02,141.07,140.95,141.07,22487.0,119.0245,119.0667,118.9654,119.0667,22487.0
2019-07-09 12:20:00,141.06,141.07,140.99,141.0,11887.0,119.0583,119.0667,118.9992,119.0076,11887.0
2019-07-09 12:25:00,140.99,141.04,140.96,141.04,19215.0,118.9992,119.0414,118.9739,119.0414,19215.0
2019-07-09 12:30:00,141.03,141.04,140.94,140.97,12915.0,119.033,119.0414,118.957,118.9823,12915.0
2019-07-09 12:35:00,140.96,141.02,140.93,140.97,28374.0,118.9739,119.0245,118.9486,118.9823,28374.0
2019-07-09 12:40:00,140.97,140.99,140.91,140.93,9805.0,118.9823,118.9992,118.9317,118.9486,9805.0
2019-07-09 12:45:00,140.93,141.05,140.93,141.05,9954.0,118.9486,119.0498,118.9486,119.0498,9954.0
2019-07-09 12:50:00,141.03,141.12,141.0,141.12,10834.0,119.033,119.1089,119.0076,119.1089,10834.0
2019-07-09 12:55:00,141.12,141.12,141.0,141.01,14796.0,119.1089,119.1089,119.0076,119.0161,14796.0
2019-07-09 13:00:00,141.01,141.08,141.01,141.07,9887.0,119.0161,119.0752,119.0161,119.0667,9887.0
2019-07-09 13:05:00,141.08,141.14,141.03,141.1,16269.0,119.0752,119.1258,119.033,119.0921,16269.0
2019-07-09 13:10:00,141.13,141.13,141.05,141.07,10966.0,119.1174,119.1174,119.0498,119.0667,10966.0
2019-07-09 13:15:00,141.05,141.11,141.05,141.08,14538.0,119.0498,119.1005,119.0498,119.0752,14538.0
2019-07-09 13:20:00,141.09,141.13,141.07,141.08,20897.0,119.0836,119.1174,119.0667,119.0752,20897.0
2019-07-09 13:25:00,141.08,141.1,141.03,141.03,11870.0,119.0752,119.0921,119.033,119.033,11870.0
2019-07-09 13:30:00,141.03,141.12,141.03,141.07,16516.0,119.033,119.1089,119.033,119.0667,16516.0
2019-07-09 13:35:00,141.08,141.12,141.06,141.09,12912.0,119.0752,119.1089,119.0583,119.0836,12912.0
2019-07-09 13:40:00,141.09,141.15,141.09,141.14,10446.0,119.0836,119.1343,119.0836,119.1258,10446.0
2019-07-09 13:45:00,141.14,141.18,141.11,141.13,11005.0,119.1258,119.1596,119.1005,119.1174,11005.0
2019-07-09 13:50:00,141.11,141.12,141.06,141.08,12552.0,119.1005,119.1089,119.0583,119.0752,12552.0
2019-07-09 13:55:00,141.09,141.13,141.08,141.11,16673.0,119.0836,119.1174,119.0752,119.1005,16673.0
2019-07-09 14:00:00,141.1,141.12,141.05,141.07,18278.0,119.0921,119.1089,119.0498,119.0667,18278.0
2019-07-09 14:05:00,141.05,141.07,141.01,141.04,12464.0,119.0498,119.0667,119.0161,119.0414,12464.0
2019-07-09 14:10:00,141.05,141.14,141.05,141.14,13746.0,119.0498,119.1258,119.0498,119.1258,13746.0
2019-07-09 14:15:00,141.13,141.19,141.13,141.17,13065.0,119.1174,119.168,119.1174,119.1511,13065.0
2019-07-09 14:20:00,141.18,141.23,141.14,141.16,21085.0,119.1596,119.2018,119.1258,119.1427,21085.0
2019-07-09 14:25:00,141.16,141.17,141.12,141.14,11744.0,119.1427,119.1511,119.1089,119.1258,11744.0
2019-07-09 14:30:00,141.13,141.28,141.13,141.25,19824.0,119.1174,119.244,119.1174,119.2187,19824.0
2019-07-09 14:35:00,141.25,141.3,141.18,141.18,15091.0,119.2187,119.2609,119.1596,119.1596,15091.0
2019-07-09 14:40:00,141.2,141.26,141.18,141.23,26020.0,119.1765,119.2271,119.1596,119.2018,26020.0
2019-07-09 14:45:00,141.22,141.29,141.2,141.27,14540.0,119.1933,119.2524,119.1765,119.2355,14540.0
2019-07-09 14:50:00,141.26,141.27,141.14,141.16,31246.0,119.2271,119.2355,119.1258,119.1427,31246.0
2019-07-09 14:55:00,141.16,141.21,141.14,141.17,14104.0,119.1427,119.1849,119.1258,119.1511,14104.0
2019-07-09 15:00:00,141.16,141.21,141.11,141.15,23130.0,119.1427,119.1849,119.1005,119.1343,23130.0
2019-07-09 15:05:00,141.14,141.15,141.07,141.13,26733.0,119.1258,119.1343,119.0667,119.1174,26733.0
2019-07-09 15:10:00,141.11,141.13,140.97,141.01,28695.0,119.1005,119.1174,118.9823,119.0161,28695.0
2019-07-09 15:15:00,141.0,141.05,140.98,141.03,16296.0,119.0076,119.0498,118.9908,119.033,16296.0
2019-07-09 15:20:00,141.03,141.03,140.94,140.97,21038.0,119.033,119.033,118.957,118.9823,21038.0
2019-07-09 15:25:00,140.97,141.09,140.94,141.06,25815.0,118.9823,119.0836,118.957,119.0583,25815.0
2019-07-09 15:30:00,141.05,141.06,140.95,141.02,34563.0,119.0498,119.0583,118.9654,119.0245,34563.0
2019-07-09 15:35:00,141.01,141.1,141.0,141.06,28183.0,119.0161,119.0921,119.0076,119.0583,28183.0
2019-07-09 15:40:00,141.06,141.13,141.03,141.12,31029.0,119.0583,119.1174,119.033,119.1089,31029.0
2019-07-09 15:45:00,141.13,141.35,141.13,141.33,73699.0,119.1174,119.3031,119.1174,119.2862,73699.0
2019-07-09 15:50:00,141.34,141.6,141.32,141.55,111633.0,119.2946,119.5141,119.2777,119.4719,111633.0
2019-07-09 15:55:00,141.54,141.65,141.37,141.45,227902.0,119.4634,119.5563,119.3199,119.3875,227902.0
2019-07-10 09:30:00,141.78,141.99,141.42,141.58,98889.0,119.666,119.8432,119.3621,119.4972,98889.0
2019-07-10 09:35:00,141.61,141.65,141.04,141.12,64265.0,119.5225,119.5563,119.0414,119.1089,64265.0
2019-07-10 09:40:00,141.09,141.25,140.67,141.23,68681.0,119.0836,119.2187,118.7291,119.2018,68681.0
2019-07-10 09:45:00,141.21,141.44,141.19,141.42,34915.0,119.1849,119.379,119.168,119.3621,34915.0
2019-07-10 09:50:00,141.41,141.58,141.36,141.42,59086.0,119.3537,119.4972,119.3115,119.3621,59086.0
2019-07-10 09:55:00,141.43,141.48,141.11,141.22,43572.0,119.3706,119.4128,119.1005,119.1933,43572.0
2019-07-10 10:00:00,141.23,141.42,141.18,141.18,23799.0,119.2018,119.3621,119.1596,119.1596,23799.0
2019-07-10 10:05:00,141.19,141.43,141.15,141.4,44395.0,119.168,119.3706,119.1343,119.3453,44395.0
2019-07-10 10:10:00,141.38,141.42,141.31,141.41,58669.0,119.3284,119.3621,119.2693,119.3537,58669.0
2019-07-10 10:15:00,141.41,141.44,141.21,141.21,32883.0,119.3537,119.379,119.1849,119.1849,32883.0
2019-07-10 10:20:00,141.21,141.43,141.19,141.33,82959.0,119.1849,119.3706,119.168,119.2862,82959.0
2019-07-10 10:25:00,141.35,141.4,141.31,141.33,22015.0,119.3031,119.3453,119.2693,119.2862,22015.0
2019-07-10 10:30:00,141.33,141.39,141.22,141.22,18965.0,119.2862,119.3368,119.1933,119.1933,18965.0
2019-07-10 10:35:00,141.23,141.26,140.95,141.01,52873.0,119.2018,119.2271,118.9654,119.0161,52873.0
2019-07-10 10:40:00,141.04,141.25,140.99,141.22,19547.0,119.0414,119.2187,118.9992,119.1933,19547.0
2019-07-10 10:45:00,141.22,141.34,141.18,141.31,31946.0,119.1933,119.2946,119.1596,119.2693,31946.0
2019-07-10 10:50:00,141.31,141.35,141.13,141.13,18869.0,119.2693,119.3031,119.1174,119.1174,18869.0
2019-07-10 10:55:00,141.13,141.17,141.01,141.01,49267.0,119.1174,119.1511,119.0161,119.0161,49267.0
2019-07-10 11:00:00,141.01,141.22,140.96,141.22,27581.0,119.0161,119.1933,118.9739,119.1933,27581.0
2019-07-10 11:05:00,141.19,141.28,141.17,141.25,20709.0,119.168,119.244,119.1511,119.2187,20709.0
2019-07-10 11:10:00,141.24,141.35,141.23,141.32,58893.0,119.2102,119.3031,119.2018,119.2777,58893.0
2019-07-10 11:15:00,141.34,141.42,141.19,141.24,30749.0,119.2946,119.3621,119.168,119.2102,30749.0
2019-07-10 11:20:00,141.24,141.47,141.21,141.45,78640.0,119.2102,119.4043,119.1849,119.3875,78640.0
2019-07-10 11:25:00,141.44,141.58,141.37,141.44,21602.0,119.379,119.4972,119.3199,119.379,21602.0
2019-07-10 11:30:00,141.44,141.61,141.43,141.55,102150.0,119.379,119.5225,119.3706,119.4719,102150.0
2019-07-10 11:35:00,141.55,141.6,141.48,141.49,66070.0,119.4719,119.5141,119.4128,119.4212,66070.0
2019-07-10 11:40:00,141.5,141.51,141.34,141.38,13387.0,119.4297,119.4381,119.2946,119.3284,13387.0
2019-07-10 11:45:00,141.39,141.49,141.39,141.43,18048.0,119.3368,119.4212,119.3368,119.3706,18048.0
2019-07-10 11:50:00,141.45,141.5,141.43,141.46,12798.0,119.3875,119.4297,119.3706,119.3959,12798.0
2019-07-10 11:55:00,141.46,141.49,141.41,141.49,12120.0,119.3959,119.4212,119.3537,119.4212,12120.0
2019-07-10 12:00:00,141.49,141.65,141.48,141.64,25305.0,119.4212,119.5563,119.4128,119.5478,25305.0
2019-07-10 12:05:00,141.62,141.82,141.62,141.82,75526.0,119.5309,119.6997,119.5309,119.6997,75526.0
2019-07-10 12:10:00,141.82,141.84,141.59,141.6,23068.0,119.6997,119.7166,119.5056,119.5141,23068.0
2019-07-10 12:15:00,141.62,141.64,141.55,141.57,11008.0,119.5309,119.5478,119.4719,119.4887,11008.0
2019-07-10 12:20:00,141.58,141.6,141.44,141.45,8865.0,119.4972,119.5141,119.379,119.3875,8865.0
2019-07-10 12:25:00,141.46,141.86,141.46,141.82,142985.0,119.3959,119.7335,119.3959,119.6997,142985.0
2019-07-10 12:30:00,141.79,141.82,141.64,141.64,37243.0,119.6744,119.6997,119.5478,119.5478,37243.0
2019-07-10 12:35:00,141.63,141.64,141.48,141.58,34845.0,119.5394,119.5478,119.4128,119.4972,34845.0
2019-07-10 12:40:00,141.57,141.61,141.48,141.61,13130.0,119.4887,119.5225,119.4128,119.5225,13130.0
2019-07-10 12:45:00,141.61,141.68,141.54,141.64,23981.0,119.5225,119.5816,119.4634,119.5478,23981.0
2019-07-10 12:50:00,141.64,141.74,141.63,141.74,11897.0,119.5478,119.6322,119.5394,119.6322,11897.0
2019-07-10 12:55:00,141.73,141.88,141.7,141.78,95046.0,119.6238,119.7504,119.5985,119.666,95046.0
2019-07-10 13:00:00,141.79,141.83,141.74,141.76,13629.0,119.6744,119.7082,119.6322,119.6491,13629.0
2019-07-10 13:05:00,141.7,141.75,141.69,141.73,11197.0,119.5985,119.6407,119.59,119.6238,11197.0
2019-07-10 13:10:00,141.73,141.75,141.66,141.75,20062.0,119.6238,119.6407,119.5647,119.6407,20062.0
2019-07-10 13:15:00,141.74,141.78,141.72,141.77,11309.0,119.6322,119.666,119.6153,119.6575,11309.0
2019-07-10 13:20:00,141.77,141.82,141.75,141.77,10411.0,119.6575,119.6997,119.6407,119.6575,10411.0
2019-07-10 13:25:00,141.77,141.92,141.74,141.87,70933.0,119.6575,119.7842,119.6322,119.742,70933.0
2019-07-10 13:30:00,141.86,141.9,141.81,141.84,18386.0,119.7335,119.7673,119.6913,119.7166,18386.0
2019-07-10 13:35:00,141.83,141.89,141.82,141.88,17810.0,119.7082,119.7588,119.6997,119.7504,17810.0
2019-07-10 13:40:00,141.89,141.95,141.88,141.93,16098.0,119.7588,119.8095,119.7504,119.7926,16098.0
2019-07-10 13:45:00,141.93,141.98,141.91,141.94,16902.0,119.7926,119.8348,119.7757,119.801,16902.0
2019-07-10 13:50:00,141.93,141.97,141.89,141.93,42106.0,119.7926,119.8264,119.7588,119.7926,42106.0
2019-07-10 13:55:00,141.94,141.95,141.86,141.87,23193.0,119.801,119.8095,119.7335,119.742,23193.0
2019-07-10 14:00:00,141.88,141.96,141.75,141.82,81883.0,119.7504,119.8179,119.6407,119.6997,81883.0
2019-07-10 14:05:00,141.84,141.86,141.68,141.71,16443.0,119.7166,119.7335,119.5816,119.6069,16443.0
2019-07-10 14:10:00,141.72,141.73,141.55,141.55,22125.0,119.6153,119.6238,119.4719,119.4719,22125.0
2019-07-10 14:15:00,141.55,141.57,141.48,141.53,13681.0,119.4719,119.4887,119.4128,119.455,13681.0
2019-07-10 14:20:00,141.53,141.56,141.5,141.54,15020.0,119.455,119.4803,119.4297,119.4634,15020.0
2019-07-10 14:25:00,141.56,141.59,141.48,141.5,24219.0,119.4803,119.5056,119.4128,119.4297,24219.0
2019-07-10 14:30:00,141.5,141.66,141.46,141.65,37006.0,119.4297,119.5647,119.3959,119.5563,37006.0
2019-07-10 14:35:00,141.63,141.72,141.62,141.68,14873.0,119.5394,119.6153,119.5309,119.5816,14873.0
2019-07-10 14:40:00,141.69,141.72,141.57,141.61,34823.0,119.59,119.6153,119.4887,119.5225,34823.0
2019-07-10 14:45:00,141.59,141.6,141.5,141.57,40678.0,119.5056,119.5141,119.4297,119.4887,40678.0
2019-07-10 14:50:00,141.58,141.61,141.47,141.52,19404.0,119.4972,119.5225,119.4043,119.4465,19404.0
2019-07-10 14:55:00,141.52,141.62,141.52,141.62,18065.0,119.4465,119.5309,119.4465,119.5309,18065.0
2019-07-10 15:00:00,141.61,141.65,141.43,141.44,31776.0,119.5225,119.5563,119.3706,119.379,31776.0
2019-07-10 15:05:00,141.44,141.45,141.24,141.35,64140.0,119.379,119.3875,119.2102,119.3031,64140.0
2019-07-10 15:10:00,141.35,141.42,141.28,141.28,32115.0,119.3031,119.3621,119.244,119.244,32115.0
2019-07-10 15:15:00,141.29,141.34,141.23,141.27,35328.0,119.2524,119.2946,119.2018,119.2355,35328.0
2019-07-10 15:20:00,141.26,141.28,141.18,141.23,40847.0,119.2271,119.244,119.1596,119.2018,40847.0
2019-07-10 15:25:00,141.24,141.38,141.23,141.34,39386.0,119.2102,119.3284,119.2018,119.2946,39386.0
2019-07-10 15:30:00,141.34,141.49,141.31,141.49,37376.0,119.2946,119.4212,119.2693,119.4212,37376.0
2019-07-10 15:35:00,141.49,141.5,141.35,141.37,34135.0,119.4212,119.4297,119.3031,119.3199,34135.0
2019-07-10 15:40:00,141.36,141.37,141.3,141.33,64593.0,119.3115,119.3199,119.2609,119.2862,64593.0
2019-07-10 15:45:00,141.34,141.39,141.3,141.33,48933.0,119.2946,119.3368,119.2609,119.2862,48933.0
2019-07-10 15:50:00,141.33,141.46,141.31,141.33,123333.0,119.2862,119.3959,119.2693,119.2862,123333.0
2019-07-10 15:55:00,141.34,141.46,140.97,141.23,479132.0,119.2946,119.3959,118.9823,119.2018,479132.0
2019-07-11 09:30:00,140.94,141.21,140.34,140.34,174129.0,118.957,119.1849,118.4506,118.4506,174129.0
2019-07-11 09:35:00,140.41,140.72,140.23,140.66,73699.0,118.5097,118.7713,118.3577,118.7207,73699.0
2019-07-11 09:40:00,140.71,140.71,140.43,140.5,34467.0,118.7629,118.7629,118.5266,118.5856,34467.0
2019-07-11 09:45:00,140.48,140.68,140.39,140.47,63440.0,118.5688,118.7376,118.4928,118.5603,63440.0
2019-07-11 09:50:00,140.47,140.65,140.43,140.55,32072.0,118.5603,118.7122,118.5266,118.6278,32072.0
2019-07-11 09:55:00,140.55,140.68,140.5,140.62,39942.0,118.6278,118.7376,118.5856,118.6869,39942.0
2019-07-11 10:00:00,140.71,140.83,140.64,140.77,47837.0,118.7629,118.8642,118.7038,118.8135,47837.0
2019-07-11 10:05:00,140.77,140.77,140.49,140.53,41191.0,118.8135,118.8135,118.5772,118.611,41191.0
2019-07-11 10:10:00,140.53,140.6,140.4,140.46,54138.0,118.611,118.67,118.5012,118.5519,54138.0
2019-07-11 10:15:00,140.44,140.44,139.71,139.72,112594.0,118.535,118.535,117.9189,117.9273,112594.0
2019-07-11 10:20:00,139.75,140.09,139.72,140.03,38405.0,117.9526,118.2396,117.9273,118.1889,38405.0
2019-07-11 10:25:00,140.03,140.12,139.94,140.02,30035.0,118.1889,118.2649,118.113,118.1805,30035.0
2019-07-11 10:30:00,140.01,140.1,139.9,139.9,26651.0,118.1721,118.248,118.0792,118.0792,26651.0
2019-07-11 10:35:00,139.91,139.91,139.7,139.78,45439.0,118.0877,118.0877,117.9104,117.9779,45439.0
2019-07-11 10:40:00,139.81,139.82,139.45,139.45,50834.0,118.0033,118.0117,117.6994,117.6994,50834.0
2019-07-11 10:45:00,139.46,139.47,139.14,139.19,81032.0,117.7078,117.7163,117.4378,117.48,81032.0
2019-07-11 10:50:00,139.2,139.69,139.17,139.69,60682.0,117.4884,117.902,117.4631,117.902,60682.0
2019-07-11 10:55:00,139.72,139.73,139.26,139.37,92213.0,117.9273,117.9357,117.539,117.6319,92213.0
2019-07-11 11:00:00,139.36,139.43,139.2,139.27,93834.0,117.6234,117.6825,117.4884,117.5475,93834.0
2019-07-11 11:05:00,139.28,139.43,139.2,139.22,94668.0,117.5559,117.6825,117.4884,117.5053,94668.0
2019-07-11 11:10:00,139.21,139.61,139.18,139.53,195325.0,117.4968,117.8345,117.4715,117.7669,195325.0
2019-07-11 11:15:00,139.54,139.81,139.51,139.53,50828.0,117.7754,118.0033,117.75,117.7669,50828.0
2019-07-11 11:20:00,139.55,139.57,139.47,139.5,36972.0,117.7838,117.8007,117.7163,117.7416,36972.0
2019-07-11 11:25:00,139.5,139.59,139.5,139.52,23829.0,117.7416,117.8176,117.7416,117.7585,23829.0
2019-07-11 11:30:00,139.53,139.56,139.47,139.48,34245.0,117.7669,117.7923,117.7163,117.7247,34245.0
2019-07-11 11:35:00,139.48,139.52,139.29,139.31,55193.0,117.7247,117.7585,117.5644,117.5812,55193.0
2019-07-11 11:40:00,139.31,139.35,139.11,139.19,34466.0,117.5812,117.615,117.4124,117.48,34466.0
2019-07-11 11:45:00,139.18,139.24,139.16,139.19,40267.0,117.4715,117.5222,117.4546,117.48,40267.0
2019-07-11 11:50:00,139.19,139.23,139.16,139.21,39496.0,117.48,117.5137,117.4546,117.4968,39496.0
2019-07-11 11:55:00,139.21,139.48,139.2,139.47,72770.0,117.4968,117.7247,117.4884,117.7163,72770.0
2019-07-11 12:00:00,139.46,139.46,139.19,139.2,30686.0,117.7078,117.7078,117.48,117.4884,30686.0
2019-07-11 12:05:00,139.2,139.27,139.16,139.17,26929.0,117.4884,117.5475,117.4546,117.4631,26929.0
2019-07-11 12:10:00,139.17,139.44,139.16,139.26,81136.0,117.4631,117.691,117.4546,117.539,81136.0
2019-07-11 12:15:00,139.26,139.32,139.22,139.27,29114.0,117.539,117.5897,117.5053,117.5475,29114.0
2019-07-11 12:20:00,139.26,139.28,139.19,139.19,30860.0,117.539,117.5559,117.48,117.48,30860.0
2019-07-11 12:25:00,139.19,139.24,139.17,139.21,19487.0,117.48,117.5222,117.4631,117.4968,19487.0
2019-07-11 12:30:00,139.21,139.22,139.15,139.19,26679.0,117.4968,117.5053,117.4462,117.48,26679.0
2019-07-11 12:35:00,139.19,139.28,139.18,139.18,21000.0,117.48,117.5559,117.4715,117.4715,21000.0
2019-07-11 12:40:00,139.18,139.25,139.18,139.21,15026.0,117.4715,117.5306,117.4715,117.4968,15026.0
2019-07-11 12:45:00,139.21,139.22,139.18,139.19,41988.0,117.4968,117.5053,117.4715,117.48,41988.0
2019-07-11 12:50:00,139.19,139.23,139.16,139.19,36985.0,117.48,117.5137,117.4546,117.48,36985.0
2019-07-11 12:55:00,139.19,139.22,139.14,139.16,42477.0,117.48,117.5053,117.4378,117.4546,42477.0
2019-07-11 13:00:00,139.16,139.2,139.12,139.14,31076.0,117.4546,117.4884,117.4209,117.4378,31076.0
2019-07-11 13:05:00,139.15,139.17,139.1,139.11,38928.0,117.4462,117.4631,117.404,117.4124,38928.0
2019-07-11 13:10:00,139.11,139.31,139.05,139.29,153964.0,117.4124,117.5812,117.3618,117.5644,153964.0
2019-07-11 13:15:00,139.3,139.3,139.12,139.15,28341.0,117.5728,117.5728,117.4209,117.4462,28341.0
2019-07-11 13:20:00,139.15,139.23,139.14,139.2,23898.0,117.4462,117.5137,117.4378,117.4884,23898.0
2019-07-11 13:25:00,139.19,139.27,139.08,139.12,27538.0,117.48,117.5475,117.3871,117.4209,27538.0
2019-07-11 13:30:00,139.12,139.15,139.08,139.13,41733.0,117.4209,117.4462,117.3871,117.4293,41733.0
2019-07-11 13:35:00,139.14,139.22,139.11,139.22,34761.0,117.4378,117.5053,117.4124,117.5053,34761.0
2019-07-11 13:40:00,139.23,139.27,139.08,139.16,58196.0,117.5137,117.5475,117.3871,117.4546,58196.0
2019-07-11 13:45:00,139.17,139.18,139.08,139.14,42684.0,117.4631,117.4715,117.3871,117.4378,42684.0
2019-07-11 13:50:00,139.15,139.19,139.07,139.12,54915.0,117.4462,117.48,117.3787,117.4209,54915.0
2019-07-11 13:55:00,139.1,139.11,139.02,139.05,29740.0,117.404,117.4124,117.3365,117.3618,29740.0
2019-07-11 14:00:00,139.04,139.06,139.02,139.05,40169.0,117.3534,117.3702,117.3365,117.3618,40169.0
2019-07-11 14:05:00,139.05,139.15,139.04,139.1,47000.0,117.3618,117.4462,117.3534,117.404,47000.0
2019-07-11 14:10:00,139.1,139.1,139.06,139.07,29925.0,117.404,117.404,117.3702,117.3787,29925.0
2019-07-11 14:15:00,139.06,139.1,139.03,139.09,21304.0,117.3702,117.404,117.3449,117.3956,21304.0
2019-07-11 14:20:00,139.08,139.13,139.06,139.11,35278.0,117.3871,117.4293,117.3702,117.4124,35278.0
2019-07-11 14:25:00,139.11,139.25,139.1,139.24,19415.0,117.4124,117.5306,117.404,117.5222,19415.0
2019-07-11 14:30:00,139.24,139.42,139.24,139.32,40966.0,117.5222,117.6741,117.5222,117.5897,40966.0
2019-07-11 14:35:00,139.3,139.39,139.29,139.36,34036.0,117.5728,117.6488,117.5644,117.6234,34036.0
2019-07-11 14:40:00,139.36,139.66,139.35,139.58,56275.0,117.6234,117.8767,117.615,117.8091,56275.0
2019-07-11 14:45:00,139.57,139.6,139.52,139.55,36007.0,117.8007,117.826,117.7585,117.7838,36007.0
2019-07-11 14:50:00,139.55,139.64,139.53,139.57,28150.0,117.7838,117.8598,117.7669,117.8007,28150.0
2019-07-11 14:55:00,139.59,139.61,139.49,139.5,45612.0,117.8176,117.8345,117.7332,117.7416,45612.0
2019-07-11 15:00:00,139.51,139.6,139.47,139.58,21228.0,117.75,117.826,117.7163,117.8091,21228.0
2019-07-11 15:05:00,139.59,139.65,139.54,139.65,26377.0,117.8176,117.8682,117.7754,117.8682,26377.0
2019-07-11 15:10:00,139.65,139.65,139.58,139.58,30165.0,117.8682,117.8682,117.8091,117.8091,30165.0
2019-07-11 15:15:00,139.58,139.66,139.57,139.58,24183.0,117.8091,117.8767,117.8007,117.8091,24183.0
2019-07-11 15:20:00,139.58,139.64,139.57,139.62,26922.0,117.8091,117.8598,117.8007,117.8429,26922.0
2019-07-11 15:25:00,139.61,139.63,139.52,139.54,40077.0,117.8345,117.8513,117.7585,117.7754,40077.0
2019-07-11 15:30:00,139.53,139.71,139.52,139.65,61752.0,117.7669,117.9189,117.7585,117.8682,61752.0
2019-07-11 15:35:00,139.66,139.79,139.64,139.76,60893.0,117.8767,117.9864,117.8598,117.9611,60893.0
2019-07-11 15:40:00,139.77,139.87,139.76,139.86,55718.0,117.9695,118.0539,117.9611,118.0455,55718.0
2019-07-11 15:45:00,139.86,139.89,139.83,139.87,78373.0,118.0455,118.0708,118.0201,118.0539,78373.0
2019-07-11 15:50:00,139.86,140.05,139.86,140.05,122622.0,118.0455,118.2058,118.0455,118.2058,122622.0
2019-07-11 15:55:00,140.06,140.14,139.92,140.1,268060.0,118.2143,118.2818,118.0961,118.248,268060.0
2019-07-12 09:30:00,140.12,140.12,138.73,138.97,231365.0,118.2649,118.2649,117.0917,117.2943,231365.0
2019-07-12 09:35:00,138.94,139.18,138.67,138.81,71280.0,117.269,117.4715,117.0411,117.1592,71280.0
2019-07-12 09:40:00,138.81,138.88,138.51,138.63,105460.0,117.1592,117.2183,116.906,117.0073,105460.0
2019-07-12 09:45:00,138.64,139.15,138.54,139.03,79253.0,117.0157,117.4462,116.9313,117.3449,79253.0
2019-07-12 09:50:00,139.02,139.15,138.89,138.98,83851.0,117.3365,117.4462,117.2268,117.3027,83851.0
2019-07-12 09:55:00,138.99,139.04,138.76,138.88,49197.0,117.3112,117.3534,117.117,117.2183,49197.0
2019-07-12 10:00:00,138.89,138.94,138.63,138.64,68399.0,117.2268,117.269,117.0073,117.0157,68399.0
2019-07-12 10:05:00,138.63,138.86,138.58,138.63,124951.0,117.0073,117.2014,116.9651,117.0073,124951.0
2019-07-12 10:10:00,138.63,138.77,138.61,138.72,51464.0,117.0073,117.1255,116.9904,117.0833,51464.0
2019-07-12 10:15:00,138.71,138.96,138.71,138.88,147829.0,117.0748,117.2858,117.0748,117.2183,147829.0
2019-07-12 10:20:00,138.87,138.88,138.68,138.78,90230.0,117.2099,117.2183,117.0495,117.1339,90230.0
2019-07-12 10:25:00,138.77,138.77,138.56,138.66,85085.0,117.1255,117.1255,116.9482,117.0326,85085.0
2019-07-12 10:30:00,138.66,138.71,138.54,138.54,80723.0,117.0326,117.0748,116.9313,116.9313,80723.0
2019-07-12 10:35:00,138.55,138.57,138.41,138.5,116412.0,116.9398,116.9567,116.8216,116.8976,116412.0
2019-07-12 10:40:00,138.5,138.54,138.22,138.27,80055.0,116.8976,116.9313,116.6613,116.7035,80055.0
2019-07-12 10:45:00,138.28,138.44,138.21,138.42,73230.0,116.7119,116.8469,116.6528,116.8301,73230.0
2019-07-12 10:50:00,138.41,138.51,138.35,138.38,51221.0,116.8216,116.906,116.771,116.7963,51221.0
2019-07-12 10:55:00,138.4,138.43,138.35,138.42,50400.0,116.8132,116.8385,116.771,116.8301,50400.0
2019-07-12 11:00:00,138.42,138.47,138.36,138.43,43161.0,116.8301,116.8723,116.7794,116.8385,43161.0
2019-07-12 11:05:00,138.44,138.54,138.35,138.44,47410.0,116.8469,116.9313,116.771,116.8469,47410.0
2019-07-12 11:10:00,138.44,138.52,138.38,138.5,66030.0,116.8469,116.9145,116.7963,116.8976,66030.0
2019-07-12 11:15:00,138.51,138.55,138.43,138.45,89522.0,116.906,116.9398,116.8385,116.8554,89522.0
2019-07-12 11:20:00,138.45,138.52,138.44,138.49,57811.0,116.8554,116.9145,116.8469,116.8891,57811.0
2019-07-12 11:25:00,138.49,138.51,138.45,138.47,47475.0,116.8891,116.906,116.8554,116.8723,47475.0
2019-07-12 11:30:00,138.47,138.5,138.43,138.44,27804.0,116.8723,116.8976,116.8385,116.8469,27804.0
2019-07-12 11:35:00,138.44,138.47,138.36,138.38,21395.0,116.8469,116.8723,116.7794,116.7963,21395.0
2019-07-12 11:40:00,138.39,138.4,132.97,134.35,624574.0,116.8047,116.8132,112.2301,113.3949,624574.0
2019-07-12 11:45:00,134.5,135.8,134.02,134.75,806489.0,113.5215,114.6187,113.1163,113.7325,806489.0
2019-07-12 11:50:00,134.76,134.89,133.1,133.96,574859.0,113.7409,113.8507,112.3398,113.0657,574859.0
2019-07-12 11:55:00,133.98,134.5,133.38,133.85,429243.0,113.0826,113.5215,112.5762,112.9729,429243.0
2019-07-12 12:00:00,133.88,134.71,133.72,134.39,291225.0,112.9982,113.6987,112.8631,113.4286,291225.0
2019-07-12 12:05:00,134.39,134.39,133.31,133.74,313488.0,113.4286,113.4286,112.5171,112.88,313488.0
2019-07-12 12:10:00,133.75,133.97,132.54,132.85,537257.0,112.8885,113.0741,111.8672,112.1288,537257.0
2019-07-12 12:15:00,132.86,133.84,132.32,133.27,419433.0,112.1373,112.9644,111.6815,112.4833,419433.0
2019-07-12 12:20:00,133.25,133.74,133.0,133.56,305086.0,112.4664,112.88,112.2554,112.7281,305086.0
2019-07-12 12:25:00,133.55,133.65,133.1,133.19,185446.0,112.7197,112.8041,112.3398,112.4158,185446.0
2019-07-12 12:30:00,133.21,133.97,133.14,133.71,189832.0,112.4327,113.0741,112.3736,112.8547,189832.0
2019-07-12 12:35:00,133.73,134.48,133.61,134.37,341679.0,112.8716,113.5046,112.7703,113.4118,341679.0
2019-07-12 12:40:00,134.37,134.94,133.82,134.36,355115.0,113.4118,113.8929,112.9475,113.4033,355115.0
2019-07-12 12:45:00,134.38,134.55,134.11,134.22,158385.0,113.4202,113.5637,113.1923,113.2852,158385.0
2019-07-12 12:50:00,134.19,134.36,134.0,134.21,80958.0,113.2598,113.4033,113.0995,113.2767,80958.0
2019-07-12 12:55:00,134.18,134.23,134.08,134.14,74560.0,113.2514,113.2936,113.167,113.2176,74560.0
2019-07-12 13:00:00,134.17,134.53,133.84,134.01,207973.0,113.243,113.5468,112.9644,113.1079,207973.0
2019-07-12 13:05:00,134.02,134.38,133.89,134.13,115981.0,113.1163,113.4202,113.0066,113.2092,115981.0
2019-07-12 13:10:00,134.11,134.14,133.41,133.86,135611.0,113.1923,113.2176,112.6015,112.9813,135611.0
2019-07-12 13:15:00,133.83,133.92,133.69,133.72,71607.0,112.956,113.0319,112.8378,112.8631,71607.0
2019-07-12 13:20:00,133.71,133.82,133.28,133.37,102596.0,112.8547,112.9475,112.4918,112.5677,102596.0
2019-07-12 13:25:00,133.41,133.45,133.22,133.27,130139.0,112.6015,112.6353,112.4411,112.4833,130139.0
2019-07-12 13:30:00,133.27,133.4,133.23,133.32,97807.0,112.4833,112.5931,112.4496,112.5255,97807.0
2019-07-12 13:35:00,133.33,133.35,132.97,133.03,182606.0,112.534,112.5509,112.2301,112.2808,182606.0
2019-07-12 13:40:00,133.04,133.15,132.99,133.04,126709.0,112.2892,112.382,112.247,112.2892,126709.0
2019-07-12 13:45:00,133.03,133.08,132.77,132.83,176289.0,112.2808,112.323,112.0613,112.112,176289.0
2019-07-12 13:50:00,132.81,132.97,132.65,132.86,187406.0,112.0951,112.2301,111.96,112.1373,187406.0
2019-07-12 13:55:00,132.87,133.18,132.85,133.01,231532.0,112.1457,112.4074,112.1288,112.2639,231532.0
2019-07-12 14:00:00,133.03,133.28,132.96,133.28,162453.0,112.2808,112.4918,112.2217,112.4918,162453.0
2019-07-12 14:05:00,133.28,133.65,133.26,133.55,164991.0,112.4918,112.8041,112.4749,112.7197,164991.0
2019-07-12 14:10:00,133.54,133.9,133.51,133.83,154467.0,112.7112,113.0151,112.6859,112.956,154467.0
2019-07-12 14:15:00,133.83,133.83,133.53,133.68,140070.0,112.956,112.956,112.7028,112.8294,140070.0
2019-07-12 14:20:00,133.68,133.78,133.52,133.76,118576.0,112.8294,112.9138,112.6943,112.8969,118576.0
2019-07-12 14:25:00,133.78,133.78,133.58,133.73,108430.0,112.9138,112.9138,112.745,112.8716,108430.0
2019-07-12 14:30:00,133.7,133.85,133.69,133.84,94780.0,112.8463,112.9729,112.8378,112.9644,94780.0
2019-07-12 14:35:00,133.85,134.27,133.84,134.21,176994.0,112.9729,113.3274,112.9644,113.2767,176994.0
2019-07-12 14:40:00,134.21,134.47,134.04,134.47,154911.0,113.2767,113.4962,113.1332,113.4962,154911.0
2019-07-12 14:45:00,134.48,134.53,134.2,134.28,126726.0,113.5046,113.5468,113.2683,113.3358,126726.0
2019-07-12 14:50:00,134.28,134.31,133.93,133.96,81994.0,113.3358,113.3611,113.0404,113.0657,81994.0
2019-07-12 14:55:00,133.95,133.97,133.5,133.58,179061.0,113.0573,113.0741,112.6775,112.745,179061.0
2019-07-12 15:00:00,133.58,133.8,133.54,133.68,279405.0,112.745,112.9307,112.7112,112.8294,279405.0
2019-07-12 15:05:00,133.7,133.73,133.56,133.63,230241.0,112.8463,112.8716,112.7281,112.7872,230241.0
2019-07-12 15:10:00,133.64,133.69,133.46,133.64,165128.0,112.7956,112.8378,112.6437,112.7956,165128.0
2019-07-12 15:15:00,133.64,133.92,133.62,133.82,211008.0,112.7956,113.0319,112.7787,112.9475,211008.0
2019-07-12 15:20:00,133.81,134.0,133.66,133.76,159671.0,112.9391,113.0995,112.8125,112.8969,159671.0
2019-07-12 15:25:00,133.76,133.79,133.46,133.5,160553.0,112.8969,112.9222,112.6437,112.6775,160553.0
2019-07-12 15:30:00,133.5,133.78,133.45,133.75,176589.0,112.6775,112.9138,112.6353,112.8885,176589.0
2019-07-12 15:35:00,133.77,134.18,133.76,133.88,276745.0,112.9053,113.2514,112.8969,112.9982,276745.0
2019-07-12 15:40:00,133.9,133.92,133.55,133.66,212232.0,113.0151,113.0319,112.7197,112.8125,212232.0
2019-07-12 15:45:00,133.66,134.02,133.65,134.02,211381.0,112.8125,113.1163,112.8041,113.1163,211381.0
2019-07-12 15:50:00,134.02,134.48,133.96,134.33,447847.0,113.1163,113.5046,113.0657,113.378,447847.0
2019-07-12 15:55:00,134.33,134.46,134.08,134.29,689933.0,113.378,113.4877,113.167,113.3442,689933.0
2019-07-15 09:30:00,135.39,136.36,134.63,134.68,453502.0,114.2727,115.0914,113.6312,113.6734,453502.0
2019-07-15 09:35:00,134.64,135.12,134.45,134.72,175936.0,113.6396,114.0448,113.4793,113.7072,175936.0
2019-07-15 09:40:00,134.72,135.3,134.72,135.23,138238.0,113.7072,114.1967,113.7072,114.1376,138238.0
2019-07-15 09:45:00,135.25,135.65,134.88,135.51,201004.0,114.1545,114.4921,113.8422,114.3739,201004.0
2019-07-15 09:50:00,135.51,135.78,135.32,135.33,192490.0,114.3739,114.6018,114.2136,114.222,192490.0
2019-07-15 09:55:00,135.34,135.78,135.32,135.74,152548.0,114.2305,114.6018,114.2136,114.5681,152548.0
2019-07-15 10:00:00,135.71,136.08,135.62,135.94,176568.0,114.5428,114.855,114.4668,114.7369,176568.0
2019-07-15 10:05:00,135.95,135.95,135.67,135.85,180626.0,114.7453,114.7453,114.509,114.6609,180626.0
2019-07-15 10:10:00,135.83,135.87,135.47,135.57,146499.0,114.644,114.6778,114.3402,114.4246,146499.0
2019-07-15 10:15:00,135.58,135.75,135.25,135.31,133929.0,114.433,114.5765,114.1545,114.2051,133929.0
2019-07-15 10:20:00,135.29,135.43,134.86,135.05,135783.0,114.1883,114.3064,113.8253,113.9857,135783.0
2019-07-15 10:25:00,135.07,135.19,134.94,134.99,79154.0,114.0026,114.1039,113.8929,113.9351,79154.0
2019-07-15 10:30:00,135.01,135.11,134.77,134.9,58429.0,113.9519,114.0363,113.7494,113.8591,58429.0
2019-07-15 10:35:00,134.89,134.95,134.64,134.89,83695.0,113.8507,113.9013,113.6396,113.8507,83695.0
2019-07-15 10:40:00,134.89,134.89,134.58,134.66,75778.0,113.8507,113.8507,113.589,113.6565,75778.0
2019-07-15 10:45:00,134.64,134.74,134.53,134.62,61501.0,113.6396,113.724,113.5468,113.6228,61501.0
2019-07-15 10:50:00,134.59,134.98,134.52,134.83,77527.0,113.5974,113.9266,113.5384,113.8,77527.0
2019-07-15 10:55:00,134.84,134.98,134.78,134.93,51458.0,113.8084,113.9266,113.7578,113.8844,51458.0
2019-07-15 11:00:00,134.91,135.0,134.8,134.88,59350.0,113.8675,113.9435,113.7747,113.8422,59350.0
2019-07-15 11:05:00,134.87,135.14,134.79,135.07,61600.0,113.8338,114.0617,113.7662,114.0026,61600.0
2019-07-15 11:10:00,135.06,135.12,134.89,134.97,82352.0,113.9941,114.0448,113.8507,113.9182,82352.0
2019-07-15 11:15:00,134.97,135.01,134.78,134.79,60004.0,113.9182,113.9519,113.7578,113.7662,60004.0
2019-07-15 11:20:00,134.79,134.91,134.58,134.82,77152.0,113.7662,113.8675,113.589,113.7916,77152.0
2019-07-15 11:25:00,134.82,134.93,134.82,134.86,40908.0,113.7916,113.8844,113.7916,113.8253,40908.0
2019-07-15 11:30:00,134.85,134.86,134.67,134.82,47990.0,113.8169,113.8253,113.665,113.7916,47990.0
2019-07-15 11:35:00,134.84,135.09,134.84,135.05,56874.0,113.8084,114.0195,113.8084,113.9857,56874.0
2019-07-15 11:40:00,135.05,135.09,134.92,134.99,69080.0,113.9857,114.0195,113.876,113.9351,69080.0
2019-07-15 11:45:00,135.01,135.05,134.95,134.99,36544.0,113.9519,113.9857,113.9013,113.9351,36544.0
2019-07-15 11:50:00,134.99,135.19,134.95,135.1,45370.0,113.9351,114.1039,113.9013,114.0279,45370.0
2019-07-15 11:55:00,135.09,135.11,134.93,134.93,71137.0,114.0195,114.0363,113.8844,113.8844,71137.0
2019-07-15 12:00:00,134.92,134.96,134.55,134.7,143032.0,113.876,113.9097,113.5637,113.6903,143032.0
2019-07-15 12:05:00,134.68,134.92,134.67,134.89,66151.0,113.6734,113.876,113.665,113.8507,66151.0
2019-07-15 12:10:00,134.9,134.92,134.78,134.83,58206.0,113.8591,113.876,113.7578,113.8,58206.0
2019-07-15 12:15:00,134.82,134.9,134.76,134.82,40550.0,113.7916,113.8591,113.7409,113.7916,40550.0
2019-07-15 12:20:00,134.83,134.9,134.74,134.79,47069.0,113.8,113.8591,113.724,113.7662,47069.0
2019-07-15 12:25:00,134.79,134.91,134.77,134.87,28428.0,113.7662,113.8675,113.7494,113.8338,28428.0
2019-07-15 12:30:00,134.88,134.89,134.77,134.82,49363.0,113.8422,113.8507,113.7494,113.7916,49363.0
2019-07-15 12:35:00,134.83,134.89,134.79,134.81,55869.0,113.8,113.8507,113.7662,113.7831,55869.0
2019-07-15 12:40:00,134.8,134.85,134.7,134.8,28893.0,113.7747,113.8169,113.6903,113.7747,28893.0
2019-07-15 12:45:00,134.8,134.92,134.76,134.92,31603.0,113.7747,113.876,113.7409,113.876,31603.0
2019-07-15 12:50:00,134.91,134.97,134.82,134.9,38624.0,113.8675,113.9182,113.7916,113.8591,38624.0
2019-07-15 12:55:00,134.89,134.97,134.87,134.92,51769.0,113.8507,113.9182,113.8338,113.876,51769.0
2019-07-15 13:00:00,134.93,135.0,134.91,134.96,39939.0,113.8844,113.9435,113.8675,113.9097,39939.0
2019-07-15 13:05:00,134.94,134.97,134.83,134.85,31717.0,113.8929,113.9182,113.8,113.8169,31717.0
2019-07-15 13:10:00,134.85,134.9,134.8,134.88,27950.0,113.8169,113.8591,113.7747,113.8422,27950.0
2019-07-15 13:15:00,134.87,134.95,134.77,134.91,49731.0,113.8338,113.9013,113.7494,113.8675,49731.0
2019-07-15 13:20:00,134.91,135.13,134.88,135.07,102651.0,113.8675,114.0532,113.8422,114.0026,102651.0
2019-07-15 13:25:00,135.07,135.14,134.92,134.96,56498.0,114.0026,114.0617,113.876,113.9097,56498.0
2019-07-15 13:30:00,134.97,135.08,134.92,134.98,59065.0,113.9182,114.011,113.876,113.9266,59065.0
2019-07-15 13:35:00,134.98,135.05,134.95,134.99,27627.0,113.9266,113.9857,113.9013,113.9351,27627.0
2019-07-15 13:40:00,134.99,135.05,134.97,134.99,38479.0,113.9351,113.9857,113.9182,113.9351,38479.0
2019-07-15 13:45:00,134.98,134.99,134.87,134.88,30838.0,113.9266,113.9351,113.8338,113.8422,30838.0
2019-07-15 13:50:00,134.88,134.95,134.78,134.83,38035.0,113.8422,113.9013,113.7578,113.8,38035.0
2019-07-15 13:55:00,134.82,135.0,134.8,134.96,60349.0,113.7916,113.9435,113.7747,113.9097,60349.0
2019-07-15 14:00:00,134.95,135.0,134.93,134.98,32552.0,113.9013,113.9435,113.8844,113.9266,32552.0
2019-07-15 14:05:00,134.97,135.0,134.93,134.97,39521.0,113.9182,113.9435,113.8844,113.9182,39521.0
2019-07-15 14:10:00,134.96,134.98,134.85,134.92,34203.0,113.9097,113.9266,113.8169,113.876,34203.0
2019-07-15 14:15:00,134.93,134.98,134.93,134.96,26426.0,113.8844,113.9266,113.8844,113.9097,26426.0
2019-07-15 14:20:00,134.95,135.06,134.92,134.92,78985.0,113.9013,113.9941,113.876,113.876,78985.0
2019-07-15 14:25:00,134.92,134.95,134.77,134.84,39837.0,113.876,113.9013,113.7494,113.8084,39837.0
2019-07-15 14:30:00,134.85,134.91,134.81,134.88,47645.0,113.8169,113.8675,113.7831,113.8422,47645.0
2019-07-15 14:35:00,134.88,134.93,134.82,134.82,40359.0,113.8422,113.8844,113.7916,113.7916,40359.0
2019-07-15 14:40:00,134.81,134.84,134.77,134.79,31507.0,113.7831,113.8084,113.7494,113.7662,31507.0
2019-07-15 14:45:00,134.8,134.81,134.7,134.77,44673.0,113.7747,113.7831,113.6903,113.7494,44673.0
2019-07-15 14:50:00,134.77,134.77,134.65,134.71,41036.0,113.7494,113.7494,113.6481,113.6987,41036.0
2019-07-15 14:55:00,134.7,134.76,134.65,134.65,52747.0,113.6903,113.7409,113.6481,113.6481,52747.0
2019-07-15 15:00:00,134.66,134.79,134.65,134.72,45021.0,113.6565,113.7662,113.6481,113.7072,45021.0
2019-07-15 15:05:00,134.71,134.75,134.64,134.67,58980.0,113.6987,113.7325,113.6396,113.665,58980.0
2019-07-15 15:10:00,134.67,134.72,134.61,134.65,43297.0,113.665,113.7072,113.6143,113.6481,43297.0
2019-07-15 15:15:00,134.64,134.77,134.63,134.76,38468.0,113.6396,113.7494,113.6312,113.7409,38468.0
2019-07-15 15:20:00,134.75,134.79,134.64,134.71,59652.0,113.7325,113.7662,113.6396,113.6987,59652.0
2019-07-15 15:25:00,134.72,134.72,134.65,134.65,37961.0,113.7072,113.7072,113.6481,113.6481,37961.0
2019-07-15 15:30:00,134.66,134.74,134.61,134.73,54585.0,113.6565,113.724,113.6143,113.7156,54585.0
2019-07-15 15:35:00,134.73,134.78,134.67,134.7,58680.0,113.7156,113.7578,113.665,113.6903,58680.0
2019-07-15 15:40:00,134.7,134.78,134.69,134.69,82141.0,113.6903,113.7578,113.6818,113.6818,82141.0
2019-07-15 15:45:00,134.69,134.75,134.63,134.71,94047.0,113.6818,113.7325,113.6312,113.6987,94047.0
2019-07-15 15:50:00,134.71,134.74,134.6,134.66,243602.0,113.6987,113.724,113.6059,113.6565,243602.0
2019-07-15 15:55:00,134.66,134.75,134.5,134.67,507243.0,113.6565,113.7325,113.5215,113.665,507243.0
2019-07-16 09:30:00,132.93,133.83,132.02,132.09,738026.0,112.1964,112.956,111.4283,111.4874,738026.0
2019-07-16 09:35:00,132.07,133.2,131.75,132.9,347870.0,111.4705,112.4242,111.2004,112.171,347870.0
2019-07-16 09:40:00,132.99,133.73,132.9,133.48,190501.0,112.247,112.8716,112.171,112.6606,190501.0
2019-07-16 09:45:00,133.44,133.67,133.3,133.36,145366.0,112.6268,112.8209,112.5086,112.5593,145366.0
2019-07-16 09:50:00,133.32,133.37,132.65,132.67,144215.0,112.5255,112.5677,111.96,111.9769,144215.0
2019-07-16 09:55:00,132.63,133.0,132.53,132.82,127623.0,111.9432,112.2554,111.8587,112.1035,127623.0
2019-07-16 10:00:00,132.81,132.92,132.55,132.84,147884.0,112.0951,112.1879,111.8756,112.1204,147884.0
2019-07-16 10:05:00,132.85,133.39,132.82,133.06,132624.0,112.1288,112.5846,112.1035,112.3061,132624.0
2019-07-16 10:10:00,133.06,133.17,132.79,132.84,141953.0,112.3061,112.3989,112.0782,112.1204,141953.0
2019-07-16 10:15:00,132.83,132.91,132.53,132.77,108918.0,112.112,112.1795,111.8587,112.0613,108918.0
2019-07-16 10:20:00,132.76,132.94,132.62,132.85,105961.0,112.0529,112.2048,111.9347,112.1288,105961.0
2019-07-16 10:25:00,132.81,132.9,132.63,132.79,73385.0,112.0951,112.171,111.9432,112.0782,73385.0
2019-07-16 10:30:00,132.81,132.83,132.64,132.74,84497.0,112.0951,112.112,111.9516,112.036,84497.0
2019-07-16 10:35:00,132.74,133.4,132.71,133.35,150758.0,112.036,112.5931,112.0107,112.5509,150758.0
2019-07-16 10:40:00,133.37,133.4,132.91,132.97,93011.0,112.5677,112.5931,112.1795,112.2301,93011.0
2019-07-16 10:45:00,132.98,133.09,132.88,132.96,87680.0,112.2386,112.3314,112.1542,112.2217,87680.0
2019-07-16 10:50:00,132.95,133.13,132.92,132.92,87947.0,112.2132,112.3652,112.1879,112.1879,87947.0
2019-07-16 10:55:00,132.92,133.3,132.82,133.19,199932.0,112.1879,112.5086,112.1035,112.4158,199932.0
2019-07-16 11:00:00,133.22,133.43,133.1,133.17,114625.0,112.4411,112.6184,112.3398,112.3989,114625.0
2019-07-16 11:05:00,133.16,133.16,132.89,132.94,63259.0,112.3905,112.3905,112.1626,112.2048,63259.0
2019-07-16 11:10:00,132.96,132.98,132.77,132.94,73144.0,112.2217,112.2386,112.0613,112.2048,73144.0
2019-07-16 11:15:00,132.94,133.0,132.9,132.95,53399.0,112.2048,112.2554,112.171,112.2132,53399.0
2019-07-16 11:20:00,132.94,132.97,132.84,132.84,48793.0,112.2048,112.2301,112.1204,112.1204,48793.0
2019-07-16 11:25:00,132.84,132.96,132.8,132.84,93166.0,112.1204,112.2217,112.0866,112.1204,93166.0
2019-07-16 11:30:00,132.86,132.89,132.65,132.75,111044.0,112.1373,112.1626,111.96,112.0444,111044.0
2019-07-16 11:35:00,132.75,132.96,132.68,132.79,62495.0,112.0444,112.2217,111.9854,112.0782,62495.0
2019-07-16 11:40:00,132.78,132.84,132.65,132.67,56683.0,112.0698,112.1204,111.96,111.9769,56683.0
2019-07-16 11:45:00,132.65,132.75,132.64,132.7,56861.0,111.96,112.0444,111.9516,112.0022,56861.0
2019-07-16 11:50:00,132.69,132.75,132.65,132.72,46359.0,111.9938,112.0444,111.96,112.0191,46359.0
2019-07-16 11:55:00,132.71,132.86,132.66,132.67,92600.0,112.0107,112.1373,111.9685,111.9769,92600.0
2019-07-16 12:00:00,132.66,132.74,132.61,132.71,56747.0,111.9685,112.036,111.9263,112.0107,56747.0
2019-07-16 12:05:00,132.71,132.81,132.66,132.79,48473.0,112.0107,112.0951,111.9685,112.0782,48473.0
2019-07-16 12:10:00,132.8,132.89,132.77,132.88,68404.0,112.0866,112.1626,112.0613,112.1542,68404.0
2019-07-16 12:15:00,132.88,133.01,132.88,132.92,80543.0,112.1542,112.2639,112.1542,112.1879,80543.0
2019-07-16 12:20:00,132.93,132.99,132.9,132.93,44779.0,112.1964,112.247,112.171,112.1964,44779.0
2019-07-16 12:25:00,132.94,133.0,132.85,132.9,75345.0,112.2048,112.2554,112.1288,112.171,75345.0
2019-07-16 12:30:00,132.94,132.96,132.87,132.94,49313.0,112.2048,112.2217,112.1457,112.2048,49313.0
2019-07-16 12:35:00,132.93,132.96,132.86,132.94,52473.0,112.1964,112.2217,112.1373,112.2048,52473.0
2019-07-16 12:40:00,132.93,133.04,132.91,132.93,71447.0,112.1964,112.2892,112.1795,112.1964,71447.0
2019-07-16 12:45:00,132.93,133.05,132.92,132.97,42104.0,112.1964,112.2976,112.1879,112.2301,42104.0
2019-07-16 12:50:00,132.98,133.05,132.96,132.98,45829.0,112.2386,112.2976,112.2217,112.2386,45829.0
2019-07-16 12:55:00,132.97,133.04,132.83,132.97,81646.0,112.2301,112.2892,112.112,112.2301,81646.0
2019-07-16 13:00:00,132.96,133.0,132.89,132.96,49612.0,112.2217,112.2554,112.1626,112.2217,49612.0
2019-07-16 13:05:00,132.96,133.04,132.9,132.9,35798.0,112.2217,112.2892,112.171,112.171,35798.0
2019-07-16 13:10:00,132.9,133.03,132.9,133.0,60922.0,112.171,112.2808,112.171,112.2554,60922.0
2019-07-16 13:15:00,133.01,133.09,132.97,132.97,51620.0,112.2639,112.3314,112.2301,112.2301,51620.0
2019-07-16 13:20:00,132.97,132.99,132.88,132.95,46232.0,112.2301,112.247,112.1542,112.2132,46232.0
2019-07-16 13:25:00,132.97,133.03,132.93,132.98,36300.0,112.2301,112.2808,112.1964,112.2386,36300.0
2019-07-16 13:30:00,132.98,133.06,132.97,133.01,36452.0,112.2386,112.3061,112.2301,112.2639,36452.0
2019-07-16 13:35:00,133.01,133.01,132.91,132.98,26362.0,112.2639,112.2639,112.1795,112.2386,26362.0
2019-07-16 13:40:00,132.98,133.0,132.92,132.98,43423.0,112.2386,112.2554,112.1879,112.2386,43423.0
2019-07-16 13:45:00,132.98,133.01,132.89,132.99,67206.0,112.2386,112.2639,112.1626,112.247,67206.0
2019-07-16 13:50:00,132.99,133.0,132.83,132.84,45000.0,112.247,112.2554,112.112,112.1204,45000.0
2019-07-16 13:55:00,132.84,132.84,132.69,132.72,59743.0,112.1204,112.1204,111.9938,112.0191,59743.0
2019-07-16 14:00:00,132.72,132.84,132.69,132.84,61804.0,112.0191,112.1204,111.9938,112.1204,61804.0
2019-07-16 14:05:00,132.84,132.85,132.77,132.82,43742.0,112.1204,112.1288,112.0613,112.1035,43742.0
2019-07-16 14:10:00,132.81,132.84,132.6,132.7,87324.0,112.0951,112.1204,111.9178,112.0022,87324.0
2019-07-16 14:15:00,132.71,132.72,132.64,132.67,40797.0,112.0107,112.0191,111.9516,111.9769,40797.0
2019-07-16 14:20:00,132.67,132.67,132.52,132.54,51778.0,111.9769,111.9769,111.8503,111.8672,51778.0
2019-07-16 14:25:00,132.55,132.58,132.42,132.46,64347.0,111.8756,111.901,111.7659,111.7997,64347.0
2019-07-16 14:30:00,132.45,132.49,132.39,132.41,72046.0,111.7912,111.825,111.7406,111.7575,72046.0
2019-07-16 14:35:00,132.41,132.46,132.36,132.36,78184.0,111.7575,111.7997,111.7153,111.7153,78184.0
2019-07-16 14:40:00,132.38,132.44,132.34,132.39,65632.0,111.7321,111.7828,111.6984,111.7406,65632.0
2019-07-16 14:45:00,132.39,132.45,132.38,132.41,61252.0,111.7406,111.7912,111.7321,111.7575,61252.0
2019-07-16 14:50:00,132.41,132.46,132.36,132.46,63751.0,111.7575,111.7997,111.7153,111.7997,63751.0
2019-07-16 14:55:00,132.45,132.52,132.4,132.41,59362.0,111.7912,111.8503,111.749,111.7575,59362.0
2019-07-16 15:00:00,132.42,132.45,132.38,132.42,63501.0,111.7659,111.7912,111.7321,111.7659,63501.0
2019-07-16 15:05:00,132.41,132.47,132.36,132.38,67779.0,111.7575,111.8081,111.7153,111.7321,67779.0
2019-07-16 15:10:00,132.37,132.42,132.36,132.38,71799.0,111.7237,111.7659,111.7153,111.7321,71799.0
2019-07-16 15:15:00,132.39,132.48,132.38,132.47,75248.0,111.7406,111.8165,111.7321,111.8081,75248.0
2019-07-16 15:20:00,132.47,132.69,132.46,132.59,123402.0,111.8081,111.9938,111.7997,111.9094,123402.0
2019-07-16 15:25:00,132.57,132.68,132.52,132.63,76646.0,111.8925,111.9854,111.8503,111.9432,76646.0
2019-07-16 15:30:00,132.63,132.65,132.44,132.45,95317.0,111.9432,111.96,111.7828,111.7912,95317.0
2019-07-16 15:35:00,132.44,132.61,132.43,132.59,77315.0,111.7828,111.9263,111.7743,111.9094,77315.0
2019-07-16 15:40:00,132.6,132.9,132.55,132.85,126378.0,111.9178,112.171,111.8756,112.1288,126378.0
2019-07-16 15:45:00,132.84,132.93,132.76,132.89,90537.0,112.1204,112.1964,112.0529,112.1626,90537.0
2019-07-16 15:50:00,132.9,132.91,132.52,132.58,261875.0,112.171,112.1795,111.8503,111.901,261875.0
2019-07-16 15:55:00,132.58,132.67,132.37,132.42,403648.0,111.901,111.9769,111.7237,111.7659,403648.0
2019-07-17 09:30:00,132.49,133.57,132.45,133.31,351867.0,111.825,112.7365,111.7912,112.5171,351867.0
2019-07-17 09:35:00,133.27,133.58,133.23,133.55,146912.0,112.4833,112.745,112.4496,112.7197,146912.0
2019-07-17 09:40:00,133.55,133.55,133.08,133.15,78644.0,112.7197,112.7197,112.323,112.382,78644.0
2019-07-17 09:45:00,133.14,133.3,133.07,133.24,101595.0,112.3736,112.5086,112.3145,112.458,101595.0
2019-07-17 09:50:00,133.22,133.39,133.17,133.21,148008.0,112.4411,112.5846,112.3989,112.4327,148008.0
2019-07-17 09:55:00,133.2,133.21,132.55,132.57,105292.0,112.4242,112.4327,111.8756,111.8925,105292.0
2019-07-17 10:00:00,132.61,132.72,132.42,132.47,68178.0,111.9263,112.0191,111.7659,111.8081,68178.0
2019-07-17 10:05:00,132.46,132.69,132.42,132.64,92152.0,111.7997,111.9938,111.7659,111.9516,92152.0
2019-07-17 10:10:00,132.63,132.73,132.05,132.05,154627.0,111.9432,112.0276,111.4536,111.4536,154627.0
2019-07-17 10:15:00,132.05,132.14,131.82,131.93,127517.0,111.4536,111.5296,111.2595,111.3523,127517.0
2019-07-17 10:20:00,131.92,132.17,131.86,132.04,81123.0,111.3439,111.5549,111.2933,111.4452,81123.0
2019-07-17 10:25:00,132.01,132.25,132.01,132.04,65467.0,111.4199,111.6224,111.4199,111.4452,65467.0
2019-07-17 10:30:00,132.03,132.05,131.81,131.81,101203.0,111.4367,111.4536,111.2511,111.2511,101203.0
2019-07-17 10:35:00,131.82,132.01,131.81,131.87,55454.0,111.2595,111.4199,111.2511,111.3017,55454.0
2019-07-17 10:40:00,131.86,132.04,131.82,131.85,54656.0,111.2933,111.4452,111.2595,111.2848,54656.0
2019-07-17 10:45:00,131.84,131.88,131.6,131.62,108790.0,111.2764,111.3101,111.0738,111.0907,108790.0
2019-07-17 10:50:00,131.63,131.72,131.53,131.55,83781.0,111.0991,111.1751,111.0147,111.0316,83781.0
2019-07-17 10:55:00,131.57,131.63,131.52,131.55,82652.0,111.0485,111.0991,111.0063,111.0316,82652.0
2019-07-17 11:00:00,131.56,131.56,131.41,131.48,74337.0,111.04,111.04,110.9134,110.9725,74337.0
2019-07-17 11:05:00,131.48,131.7,131.47,131.67,67547.0,110.9725,111.1582,110.9641,111.1329,67547.0
2019-07-17 11:10:00,131.68,131.93,131.66,131.9,67754.0,111.1413,111.3523,111.1244,111.327,67754.0
2019-07-17 11:15:00,131.91,131.98,131.79,131.82,65936.0,111.3355,111.3945,111.2342,111.2595,65936.0
2019-07-17 11:20:00,131.82,131.87,131.62,131.67,35272.0,111.2595,111.3017,111.0907,111.1329,35272.0
2019-07-17 11:25:00,131.67,131.79,131.64,131.76,52509.0,111.1329,111.2342,111.1076,111.2088,52509.0
2019-07-17 11:30:00,131.76,131.83,131.59,131.77,96978.0,111.2088,111.2679,111.0654,111.2173,96978.0
2019-07-17 11:35:00,131.79,131.91,131.74,131.88,104622.0,111.2342,111.3355,111.192,111.3101,104622.0
2019-07-17 11:40:00,131.88,132.17,131.87,132.03,158068.0,111.3101,111.5549,111.3017,111.4367,158068.0
2019-07-17 11:45:00,132.04,132.13,131.94,132.03,52562.0,111.4452,111.5211,111.3608,111.4367,52562.0
2019-07-17 11:50:00,132.03,132.14,132.02,132.11,73375.0,111.4367,111.5296,111.4283,111.5043,73375.0
2019-07-17 11:55:00,132.11,132.35,132.03,132.18,122681.0,111.5043,111.7068,111.4367,111.5633,122681.0
2019-07-17 12:00:00,132.18,132.19,131.98,132.02,67824.0,111.5633,111.5718,111.3945,111.4283,67824.0
2019-07-17 12:05:00,132.02,132.06,131.99,132.01,57422.0,111.4283,111.4621,111.403,111.4199,57422.0
2019-07-17 12:10:00,132.03,132.05,131.91,131.99,51890.0,111.4367,111.4536,111.3355,111.403,51890.0
2019-07-17 12:15:00,132.0,132.06,131.9,132.02,71127.0,111.4114,111.4621,111.327,111.4283,71127.0
2019-07-17 12:20:00,132.03,132.09,131.99,131.99,44213.0,111.4367,111.4874,111.403,111.403,44213.0
2019-07-17 12:25:00,131.99,132.11,131.99,132.03,59885.0,111.403,111.5043,111.403,111.4367,59885.0
2019-07-17 12:30:00,132.03,132.09,132.0,132.01,44203.0,111.4367,111.4874,111.4114,111.4199,44203.0
2019-07-17 12:35:00,132.03,132.08,132.01,132.05,34891.0,111.4367,111.4789,111.4199,111.4536,34891.0
2019-07-17 12:40:00,132.05,132.1,131.97,132.07,138043.0,111.4536,111.4958,111.3861,111.4705,138043.0
2019-07-17 12:45:00,132.06,132.07,132.01,132.03,58822.0,111.4621,111.4705,111.4199,111.4367,58822.0
2019-07-17 12:50:00,132.03,132.08,132.0,132.07,100107.0,111.4367,111.4789,111.4114,111.4705,100107.0
2019-07-17 12:55:00,132.06,132.14,132.01,132.14,175195.0,111.4621,111.5296,111.4199,111.5296,175195.0
2019-07-17 13:00:00,132.15,132.34,132.15,132.15,68786.0,111.538,111.6984,111.538,111.538,68786.0
2019-07-17 13:05:00,132.15,132.18,132.1,132.14,58950.0,111.538,111.5633,111.4958,111.5296,58950.0
2019-07-17 13:10:00,132.14,132.21,132.11,132.16,32023.0,111.5296,111.5887,111.5043,111.5465,32023.0
2019-07-17 13:15:00,132.16,132.21,132.13,132.15,83881.0,111.5465,111.5887,111.5211,111.538,83881.0
2019-07-17 13:20:00,132.16,132.18,132.07,132.07,57966.0,111.5465,111.5633,111.4705,111.4705,57966.0
2019-07-17 13:25:00,132.08,132.26,132.07,132.22,165230.0,111.4789,111.6309,111.4705,111.5971,165230.0
2019-07-17 13:30:00,132.21,132.27,132.15,132.27,87612.0,111.5887,111.6393,111.538,111.6393,87612.0
2019-07-17 13:35:00,132.27,132.28,132.19,132.28,39818.0,111.6393,111.6477,111.5718,111.6477,39818.0
2019-07-17 13:40:00,132.28,132.29,132.21,132.23,58656.0,111.6477,111.6562,111.5887,111.6055,58656.0
2019-07-17 13:45:00,132.22,132.25,132.15,132.19,37020.0,111.5971,111.6224,111.538,111.5718,37020.0
2019-07-17 13:50:00,132.2,132.22,132.07,132.08,31828.0,111.5802,111.5971,111.4705,111.4789,31828.0
2019-07-17 13:55:00,132.07,132.1,132.03,132.08,48307.0,111.4705,111.4958,111.4367,111.4789,48307.0
2019-07-17 14:00:00,132.08,132.08,132.0,132.01,46626.0,111.4789,111.4789,111.4114,111.4199,46626.0
2019-07-17 14:05:00,132.01,132.04,131.96,131.99,71196.0,111.4199,111.4452,111.3777,111.403,71196.0
2019-07-17 14:10:00,132.0,132.01,131.93,131.96,51918.0,111.4114,111.4199,111.3523,111.3777,51918.0
2019-07-17 14:15:00,131.97,132.01,131.95,131.96,66357.0,111.3861,111.4199,111.3692,111.3777,66357.0
2019-07-17 14:20:00,131.96,132.03,131.96,132.0,75598.0,111.3777,111.4367,111.3777,111.4114,75598.0
2019-07-17 14:25:00,132.01,132.02,131.99,132.01,80624.0,111.4199,111.4283,111.403,111.4199,80624.0
2019-07-17 14:30:00,132.01,132.12,132.0,132.03,54465.0,111.4199,111.5127,111.4114,111.4367,54465.0
2019-07-17 14:35:00,132.02,132.15,132.01,132.1,84771.0,111.4283,111.538,111.4199,111.4958,84771.0
2019-07-17 14:40:00,132.11,132.13,132.05,132.09,34478.0,111.5043,111.5211,111.4536,111.4874,34478.0
2019-07-17 14:45:00,132.09,132.11,132.05,132.09,35608.0,111.4874,111.5043,111.4536,111.4874,35608.0
2019-07-17 14:50:00,132.1,132.23,132.06,132.23,54527.0,111.4958,111.6055,111.4621,111.6055,54527.0
2019-07-17 14:55:00,132.22,132.28,132.11,132.11,68077.0,111.5971,111.6477,111.5043,111.5043,68077.0
2019-07-17 15:00:00,132.1,132.13,132.0,132.01,60821.0,111.4958,111.5211,111.4114,111.4199,60821.0
2019-07-17 15:05:00,132.01,132.11,132.0,132.1,40396.0,111.4199,111.5043,111.4114,111.4958,40396.0
2019-07-17 15:10:00,132.1,132.21,132.1,132.17,51148.0,111.4958,111.5887,111.4958,111.5549,51148.0
2019-07-17 15:15:00,132.17,132.18,132.09,132.09,52545.0,111.5549,111.5633,111.4874,111.4874,52545.0
2019-07-17 15:20:00,132.11,132.13,132.0,132.05,64602.0,111.5043,111.5211,111.4114,111.4536,64602.0
2019-07-17 15:25:00,132.04,132.08,132.02,132.04,93616.0,111.4452,111.4789,111.4283,111.4452,93616.0
2019-07-17 15:30:00,132.03,132.05,131.98,132.0,137773.0,111.4367,111.4536,111.3945,111.4114,137773.0
2019-07-17 15:35:00,132.0,132.03,131.98,132.0,95315.0,111.4114,111.4367,111.3945,111.4114,95315.0
2019-07-17 15:40:00,132.0,132.06,131.99,132.0,151474.0,111.4114,111.4621,111.403,111.4114,151474.0
2019-07-17 15:45:00,132.01,132.08,132.0,132.06,192282.0,111.4199,111.4789,111.4114,111.4621,192282.0
2019-07-17 15:50:00,132.06,132.11,131.94,131.97,172378.0,111.4621,111.5043,111.3608,111.3861,172378.0
2019-07-17 15:55:00,131.96,132.02,131.76,131.83,277450.0,111.3777,111.4283,111.2088,111.2679,277450.0
2019-07-18 09:30:00,132.13,132.34,131.51,131.58,215597.0,111.5211,111.6984,110.9978,111.0569,215597.0
2019-07-18 09:35:00,131.51,131.63,131.26,131.35,68536.0,110.9978,111.0991,110.7868,110.8628,68536.0
2019-07-18 09:40:00,131.35,131.39,131.17,131.31,72583.0,110.8628,110.8966,110.7109,110.829,72583.0
2019-07-18 09:45:00,131.32,131.57,131.26,131.54,66380.0,110.8375,111.0485,110.7868,111.0232,66380.0
2019-07-18 09:50:00,131.53,131.64,131.43,131.57,39431.0,111.0147,111.1076,110.9303,111.0485,39431.0
2019-07-18 09:55:00,131.58,131.71,131.51,131.64,30582.0,111.0569,111.1666,110.9978,111.1076,30582.0
2019-07-18 10:00:00,131.63,132.15,131.41,132.1,114659.0,111.0991,111.538,110.9134,111.4958,114659.0
2019-07-18 10:05:00,132.12,132.51,132.08,132.26,145676.0,111.5127,111.8419,111.4789,111.6309,145676.0
2019-07-18 10:10:00,132.27,132.31,132.07,132.09,30802.0,111.6393,111.6731,111.4705,111.4874,30802.0
2019-07-18 10:15:00,132.08,132.12,131.92,131.96,28217.0,111.4789,111.5127,111.3439,111.3777,28217.0
2019-07-18 10:20:00,131.97,132.16,131.93,132.13,44043.0,111.3861,111.5465,111.3523,111.5211,44043.0
2019-07-18 10:25:00,132.11,132.18,132.07,132.1,28121.0,111.5043,111.5633,111.4705,111.4958,28121.0
2019-07-18 10:30:00,132.11,132.17,132.0,132.03,38700.0,111.5043,111.5549,111.4114,111.4367,38700.0
2019-07-18 10:35:00,132.05,132.16,132.02,132.16,25038.0,111.4536,111.5465,111.4283,111.5465,25038.0
2019-07-18 10:40:00,132.14,132.19,132.07,132.13,36868.0,111.5296,111.5718,111.4705,111.5211,36868.0
2019-07-18 10:45:00,132.16,132.18,132.1,132.17,23594.0,111.5465,111.5633,111.4958,111.5549,23594.0
2019-07-18 10:50:00,132.15,132.18,132.06,132.11,32448.0,111.538,111.5633,111.4621,111.5043,32448.0
2019-07-18 10:55:00,132.12,132.16,131.96,131.98,56166.0,111.5127,111.5465,111.3777,111.3945,56166.0
2019-07-18 11:00:00,131.98,132.0,131.81,131.87,29246.0,111.3945,111.4114,111.2511,111.3017,29246.0
2019-07-18 11:05:00,131.86,132.0,131.85,131.92,32303.0,111.2933,111.4114,111.2848,111.3439,32303.0
2019-07-18 11:10:00,131.92,131.98,131.77,131.78,47076.0,111.3439,111.3945,111.2173,111.2257,47076.0
2019-07-18 11:15:00,131.77,131.98,131.74,131.88,32372.0,111.2173,111.3945,111.192,111.3101,32372.0
2019-07-18 11:20:00,131.89,131.92,131.75,131.8,31763.0,111.3186,111.3439,111.2004,111.2426,31763.0
2019-07-18 11:25:00,131.81,131.84,131.6,131.6,39703.0,111.2511,111.2764,111.0738,111.0738,39703.0
2019-07-18 11:30:00,131.6,131.65,131.57,131.65,63967.0,111.0738,111.116,111.0485,111.116,63967.0
2019-07-18 11:35:00,131.66,131.66,131.51,131.53,74099.0,111.1244,111.1244,110.9978,111.0147,74099.0
2019-07-18 11:40:00,131.54,131.69,131.53,131.66,56812.0,111.0232,111.1498,111.0147,111.1244,56812.0
2019-07-18 11:45:00,131.64,131.68,131.6,131.65,25404.0,111.1076,111.1413,111.0738,111.116,25404.0
2019-07-18 11:50:00,131.64,131.73,131.62,131.67,21934.0,111.1076,111.1835,111.0907,111.1329,21934.0
2019-07-18 11:55:00,131.66,131.7,131.61,131.64,20159.0,111.1244,111.1582,111.0822,111.1076,20159.0
2019-07-18 12:00:00,131.63,131.79,131.62,131.77,26450.0,111.0991,111.2342,111.0907,111.2173,26450.0
2019-07-18 12:05:00,131.77,131.79,131.64,131.66,30803.0,111.2173,111.2342,111.1076,111.1244,30803.0
2019-07-18 12:10:00,131.65,131.77,131.64,131.67,25861.0,111.116,111.2173,111.1076,111.1329,25861.0
2019-07-18 12:15:00,131.67,131.69,131.62,131.67,27968.0,111.1329,111.1498,111.0907,111.1329,27968.0
2019-07-18 12:20:00,131.67,131.69,131.62,131.63,21270.0,111.1329,111.1498,111.0907,111.0991,21270.0
2019-07-18 12:25:00,131.63,131.63,131.52,131.62,41072.0,111.0991,111.0991,111.0063,111.0907,41072.0
2019-07-18 12:30:00,131.62,131.69,131.59,131.62,59842.0,111.0907,111.1498,111.0654,111.0907,59842.0
2019-07-18 12:35:00,131.62,131.73,131.6,131.6,40959.0,111.0907,111.1835,111.0738,111.0738,40959.0
2019-07-18 12:40:00,131.6,131.75,131.6,131.75,24494.0,111.0738,111.2004,111.0738,111.2004,24494.0
2019-07-18 12:45:00,131.75,131.75,131.6,131.61,21752.0,111.2004,111.2004,111.0738,111.0822,21752.0
2019-07-18 12:50:00,131.61,131.67,131.6,131.62,17272.0,111.0822,111.1329,111.0738,111.0907,17272.0
2019-07-18 12:55:00,131.63,131.63,131.59,131.62,19542.0,111.0991,111.0991,111.0654,111.0907,19542.0
2019-07-18 13:00:00,131.62,131.72,131.61,131.66,32192.0,111.0907,111.1751,111.0822,111.1244,32192.0
2019-07-18 13:05:00,131.66,131.77,131.65,131.74,29941.0,111.1244,111.2173,111.116,111.192,29941.0
2019-07-18 13:10:00,131.74,131.77,131.67,131.76,21885.0,111.192,111.2173,111.1329,111.2088,21885.0
2019-07-18 13:15:00,131.77,131.78,131.57,131.6,25908.0,111.2173,111.2257,111.0485,111.0738,25908.0
2019-07-18 13:20:00,131.62,131.7,131.53,131.6,64896.0,111.0907,111.1582,111.0147,111.0738,64896.0
2019-07-18 13:25:00,131.59,131.64,131.58,131.61,84340.0,111.0654,111.1076,111.0569,111.0822,84340.0
2019-07-18 13:30:00,131.61,131.65,131.59,131.61,30634.0,111.0822,111.116,111.0654,111.0822,30634.0
2019-07-18 13:35:00,131.61,131.74,131.6,131.72,23631.0,111.0822,111.192,111.0738,111.1751,23631.0
2019-07-18 13:40:00,131.72,131.72,131.64,131.66,23369.0,111.1751,111.1751,111.1076,111.1244,23369.0
2019-07-18 13:45:00,131.66,131.71,131.6,131.62,28731.0,111.1244,111.1666,111.0738,111.0907,28731.0
2019-07-18 13:50:00,131.63,131.65,131.6,131.63,20385.0,111.0991,111.116,111.0738,111.0991,20385.0
2019-07-18 13:55:00,131.63,131.67,131.62,131.66,36648.0,111.0991,111.1329,111.0907,111.1244,36648.0
2019-07-18 14:00:00,131.66,131.72,131.64,131.71,28443.0,111.1244,111.1751,111.1076,111.1666,28443.0
2019-07-18 14:05:00,131.72,131.77,131.68,131.72,24890.0,111.1751,111.2173,111.1413,111.1751,24890.0
2019-07-18 14:10:00,131.72,131.77,131.67,131.71,35448.0,111.1751,111.2173,111.1329,111.1666,35448.0
2019-07-18 14:15:00,131.7,131.85,131.7,131.83,53695.0,111.1582,111.2848,111.1582,111.2679,53695.0
2019-07-18 14:20:00,131.85,131.95,131.82,131.93,26335.0,111.2848,111.3692,111.2595,111.3523,26335.0
2019-07-18 14:25:00,131.95,132.06,131.93,131.94,66951.0,111.3692,111.4621,111.3523,111.3608,66951.0
2019-07-18 14:30:00,131.94,132.0,131.91,132.0,32042.0,111.3608,111.4114,111.3355,111.4114,32042.0
2019-07-18 14:35:00,131.99,132.03,131.98,132.0,49530.0,111.403,111.4367,111.3945,111.4114,49530.0
2019-07-18 14:40:00,131.99,132.08,131.97,132.04,40511.0,111.403,111.4789,111.3861,111.4452,40511.0
2019-07-18 14:45:00,132.04,132.09,131.99,131.99,38051.0,111.4452,111.4874,111.403,111.403,38051.0
2019-07-18 14:50:00,132.0,132.0,131.87,131.94,49591.0,111.4114,111.4114,111.3017,111.3608,49591.0
2019-07-18 14:55:00,131.94,132.15,131.94,132.14,69485.0,111.3608,111.538,111.3608,111.5296,69485.0
2019-07-18 15:00:00,132.13,132.26,132.09,132.19,95846.0,111.5211,111.6309,111.4874,111.5718,95846.0
2019-07-18 15:05:00,132.19,132.19,132.1,132.16,36818.0,111.5718,111.5718,111.4958,111.5465,36818.0
2019-07-18 15:10:00,132.16,132.16,131.95,132.07,84946.0,111.5465,111.5465,111.3692,111.4705,84946.0
2019-07-18 15:15:00,132.06,132.07,131.92,131.94,68995.0,111.4621,111.4705,111.3439,111.3608,68995.0
2019-07-18 15:20:00,131.95,131.99,131.87,131.94,57464.0,111.3692,111.403,111.3017,111.3608,57464.0
2019-07-18 15:25:00,131.94,131.97,131.73,131.9,70237.0,111.3608,111.3861,111.1835,111.327,70237.0
2019-07-18 15:30:00,131.9,131.98,131.86,131.92,86731.0,111.327,111.3945,111.2933,111.3439,86731.0
2019-07-18 15:35:00,131.94,131.97,131.79,131.94,68548.0,111.3608,111.3861,111.2342,111.3608,68548.0
2019-07-18 15:40:00,131.95,131.97,131.88,131.9,54022.0,111.3692,111.3861,111.3101,111.327,54022.0
2019-07-18 15:45:00,131.89,131.93,131.77,131.82,69395.0,111.3186,111.3523,111.2173,111.2595,69395.0
2019-07-18 15:50:00,131.81,131.83,131.71,131.79,88523.0,111.2511,111.2679,111.1666,111.2342,88523.0
2019-07-18 15:55:00,131.8,132.05,131.79,132.05,266038.0,111.2426,111.4536,111.2342,111.4536,266038.0
2019-07-19 09:30:00,132.25,132.39,131.54,131.64,483806.0,111.6224,111.7406,111.0232,111.1076,483806.0
2019-07-19 09:35:00,131.6,131.72,131.43,131.46,188923.0,111.0738,111.1751,110.9303,110.9556,188923.0
2019-07-19 09:40:00,131.47,131.78,131.25,131.62,89196.0,110.9641,111.2257,110.7784,111.0907,89196.0
2019-07-19 09:45:00,131.64,131.68,131.25,131.29,80885.0,111.1076,111.1413,110.7784,110.8122,80885.0
2019-07-19 09:50:00,131.27,131.43,131.11,131.34,60198.0,110.7953,110.9303,110.6602,110.8544,60198.0
2019-07-19 09:55:00,131.35,131.42,131.29,131.42,58219.0,110.8628,110.9219,110.8122,110.9219,58219.0
2019-07-19 10:00:00,131.38,131.48,131.31,131.4,42616.0,110.8881,110.9725,110.829,110.905,42616.0
2019-07-19 10:05:00,131.39,131.42,131.25,131.31,82538.0,110.8966,110.9219,110.7784,110.829,82538.0
2019-07-19 10:10:00,131.33,131.33,131.11,131.18,77803.0,110.8459,110.8459,110.6602,110.7193,77803.0
2019-07-19 10:15:00,131.18,131.37,131.13,131.16,49672.0,110.7193,110.8797,110.6771,110.7024,49672.0
2019-07-19 10:20:00,131.18,131.22,131.08,131.12,49383.0,110.7193,110.7531,110.6349,110.6687,49383.0
2019-07-19 10:25:00,131.12,131.19,131.07,131.13,70397.0,110.6687,110.7278,110.6265,110.6771,70397.0
2019-07-19 10:30:00,131.15,131.17,131.06,131.09,44955.0,110.694,110.7109,110.618,110.6434,44955.0
2019-07-19 10:35:00,131.09,131.18,131.09,131.11,50463.0,110.6434,110.7193,110.6434,110.6602,50463.0
2019-07-19 10:40:00,131.12,131.16,131.07,131.16,45079.0,110.6687,110.7024,110.6265,110.7024,45079.0
2019-07-19 10:45:00,131.17,131.22,131.07,131.11,35796.0,110.7109,110.7531,110.6265,110.6602,35796.0
2019-07-19 10:50:00,131.1,131.14,131.04,131.1,44122.0,110.6518,110.6856,110.6012,110.6518,44122.0
2019-07-19 10:55:00,131.1,131.45,131.07,131.39,56315.0,110.6518,110.9472,110.6265,110.8966,56315.0
2019-07-19 11:00:00,131.39,131.4,131.24,131.28,41095.0,110.8966,110.905,110.77,110.8037,41095.0
2019-07-19 11:05:00,131.3,131.37,131.23,131.32,22294.0,110.8206,110.8797,110.7615,110.8375,22294.0
2019-07-19 11:10:00,131.32,131.39,131.26,131.34,35781.0,110.8375,110.8966,110.7868,110.8544,35781.0
2019-07-19 11:15:00,131.34,131.34,131.17,131.19,43045.0,110.8544,110.8544,110.7109,110.7278,43045.0
2019-07-19 11:20:00,131.2,131.32,131.12,131.26,38803.0,110.7362,110.8375,110.6687,110.7868,38803.0
2019-07-19 11:25:00,131.25,131.31,131.17,131.3,39362.0,110.7784,110.829,110.7109,110.8206,39362.0
2019-07-19 11:30:00,131.32,131.42,131.31,131.35,25099.0,110.8375,110.9219,110.829,110.8628,25099.0
2019-07-19 11:35:00,131.35,131.35,131.21,131.23,26019.0,110.8628,110.8628,110.7446,110.7615,26019.0
2019-07-19 11:40:00,131.21,131.24,131.05,131.06,40667.0,110.7446,110.77,110.6096,110.618,40667.0
2019-07-19 11:45:00,131.05,131.09,131.04,131.08,35739.0,110.6096,110.6434,110.6012,110.6349,35739.0
2019-07-19 11:50:00,131.08,131.14,131.03,131.06,48164.0,110.6349,110.6856,110.5927,110.618,48164.0
2019-07-19 11:55:00,131.05,131.12,131.05,131.09,43738.0,110.6096,110.6687,110.6096,110.6434,43738.0
2019-07-19 12:00:00,131.07,131.16,131.05,131.13,28672.0,110.6265,110.7024,110.6096,110.6771,28672.0
2019-07-19 12:05:00,131.11,131.22,131.1,131.18,35704.0,110.6602,110.7531,110.6518,110.7193,35704.0
2019-07-19 12:10:00,131.18,131.21,131.12,131.12,25226.0,110.7193,110.7446,110.6687,110.6687,25226.0
2019-07-19 12:15:00,131.12,131.17,131.07,131.13,26083.0,110.6687,110.7109,110.6265,110.6771,26083.0
2019-07-19 12:20:00,131.13,131.19,131.11,131.18,16113.0,110.6771,110.7278,110.6602,110.7193,16113.0
2019-07-19 12:25:00,131.16,131.23,131.16,131.22,27485.0,110.7024,110.7615,110.7024,110.7531,27485.0
2019-07-19 12:30:00,131.22,131.28,131.19,131.25,49210.0,110.7531,110.8037,110.7278,110.7784,49210.0
2019-07-19 12:35:00,131.24,131.36,131.23,131.36,18579.0,110.77,110.8712,110.7615,110.8712,18579.0
2019-07-19 12:40:00,131.36,131.38,131.24,131.29,23164.0,110.8712,110.8881,110.77,110.8122,23164.0
2019-07-19 12:45:00,131.29,131.34,131.27,131.33,13359.0,110.8122,110.8544,110.7953,110.8459,13359.0
2019-07-19 12:50:00,131.33,131.4,131.32,131.38,19746.0,110.8459,110.905,110.8375,110.8881,19746.0
2019-07-19 12:55:00,131.38,131.44,131.32,131.33,24876.0,110.8881,110.9388,110.8375,110.8459,24876.0
2019-07-19 13:00:00,131.32,131.33,131.27,131.31,28620.0,110.8375,110.8459,110.7953,110.829,28620.0
2019-07-19 13:05:00,131.33,131.34,131.28,131.31,16200.0,110.8459,110.8544,110.8037,110.829,16200.0
2019-07-19 13:10:00,131.31,131.36,131.27,131.27,30524.0,110.829,110.8712,110.7953,110.7953,30524.0
2019-07-19 13:15:00,131.26,131.28,131.21,131.21,22537.0,110.7868,110.8037,110.7446,110.7446,22537.0
2019-07-19 13:20:00,131.22,131.23,131.16,131.19,14153.0,110.7531,110.7615,110.7024,110.7278,14153.0
2019-07-19 13:25:00,131.19,131.25,131.19,131.22,18530.0,110.7278,110.7784,110.7278,110.7531,18530.0
2019-07-19 13:30:00,131.22,131.23,131.12,131.12,29779.0,110.7531,110.7615,110.6687,110.6687,29779.0
2019-07-19 13:35:00,131.11,131.14,131.07,131.08,79343.0,110.6602,110.6856,110.6265,110.6349,79343.0
2019-07-19 13:40:00,131.08,131.14,131.07,131.1,33434.0,110.6349,110.6856,110.6265,110.6518,33434.0
2019-07-19 13:45:00,131.11,131.13,131.07,131.1,33490.0,110.6602,110.6771,110.6265,110.6518,33490.0
2019-07-19 13:50:00,131.1,131.12,131.0,131.02,91932.0,110.6518,110.6687,110.5674,110.5843,91932.0
2019-07-19 13:55:00,131.03,131.08,131.0,131.07,206606.0,110.5927,110.6349,110.5674,110.6265,206606.0
2019-07-19 14:00:00,131.06,131.38,131.05,131.34,87950.0,110.618,110.8881,110.6096,110.8544,87950.0
2019-07-19 14:05:00,131.33,131.36,131.12,131.13,49631.0,110.8459,110.8712,110.6687,110.6771,49631.0
2019-07-19 14:10:00,131.13,131.16,131.0,131.02,103535.0,110.6771,110.7024,110.5674,110.5843,103535.0
2019-07-19 14:15:00,131.02,131.11,131.0,131.1,45092.0,110.5843,110.6602,110.5674,110.6518,45092.0
2019-07-19 14:20:00,131.1,131.16,131.0,131.02,29719.0,110.6518,110.7024,110.5674,110.5843,29719.0
2019-07-19 14:25:00,131.03,131.06,131.0,131.01,33082.0,110.5927,110.618,110.5674,110.5758,33082.0
2019-07-19 14:30:00,131.01,131.07,131.0,131.01,34830.0,110.5758,110.6265,110.5674,110.5758,34830.0
2019-07-19 14:35:00,131.01,131.04,130.96,131.03,64752.0,110.5758,110.6012,110.5336,110.5927,64752.0
2019-07-19 14:40:00,131.04,131.12,131.03,131.07,26842.0,110.6012,110.6687,110.5927,110.6265,26842.0
2019-07-19 14:45:00,131.08,131.14,131.03,131.13,26275.0,110.6349,110.6856,110.5927,110.6771,26275.0
2019-07-19 14:50:00,131.14,131.15,131.05,131.07,46256.0,110.6856,110.694,110.6096,110.6265,46256.0
2019-07-19 14:55:00,131.06,131.09,130.99,131.07,34823.0,110.618,110.6434,110.5589,110.6265,34823.0
2019-07-19 15:00:00,131.07,131.07,130.96,130.99,55629.0,110.6265,110.6265,110.5336,110.5589,55629.0
2019-07-19 15:05:00,130.98,131.08,130.96,131.07,47170.0,110.5505,110.6349,110.5336,110.6265,47170.0
2019-07-19 15:10:00,131.06,131.08,131.0,131.02,64779.0,110.618,110.6349,110.5674,110.5843,64779.0
2019-07-19 15:15:00,131.02,131.07,130.97,130.97,66385.0,110.5843,110.6265,110.5421,110.5421,66385.0
2019-07-19 15:20:00,130.96,131.04,130.91,131.02,137665.0,110.5336,110.6012,110.4914,110.5843,137665.0
2019-07-19 15:25:00,131.02,131.06,130.99,131.04,137035.0,110.5843,110.618,110.5589,110.6012,137035.0
2019-07-19 15:30:00,131.04,131.12,130.98,131.02,268782.0,110.6012,110.6687,110.5505,110.5843,268782.0
2019-07-19 15:35:00,131.03,131.08,131.01,131.06,68498.0,110.5927,110.6349,110.5758,110.618,68498.0
2019-07-19 15:40:00,131.06,131.09,130.99,131.03,159542.0,110.618,110.6434,110.5589,110.5927,159542.0
2019-07-19 15:45:00,131.02,131.04,130.91,130.96,239082.0,110.5843,110.6012,110.4914,110.5336,239082.0
2019-07-19 15:50:00,130.95,130.95,130.66,130.7,201827.0,110.5252,110.5252,110.2804,110.3142,201827.0
2019-07-19 15:55:00,130.7,130.75,130.19,130.35,627194.0,110.3142,110.3564,109.8837,110.0188,627194.0
2019-07-22 09:30:00,130.0,130.15,128.63,129.12,416151.0,109.7234,109.85,108.567,108.9806,416151.0
2019-07-22 09:35:00,129.15,129.24,128.18,128.53,232961.0,109.0059,109.0819,108.1872,108.4826,232961.0
2019-07-22 09:40:00,128.52,128.64,128.12,128.54,355210.0,108.4742,108.5755,108.1366,108.4911,355210.0
2019-07-22 09:45:00,128.53,128.55,128.2,128.47,238920.0,108.4826,108.4995,108.2041,108.432,238920.0
2019-07-22 09:50:00,128.47,128.49,127.84,128.31,290053.0,108.432,108.4489,107.9003,108.297,290053.0
2019-07-22 09:55:00,128.31,128.36,127.98,128.26,189969.0,108.297,108.3392,108.0184,108.2548,189969.0
2019-07-22 10:00:00,128.26,128.57,128.24,128.31,157185.0,108.2548,108.5164,108.2379,108.297,157185.0
2019-07-22 10:05:00,128.31,128.38,128.16,128.23,150136.0,108.297,108.356,108.1704,108.2294,150136.0
2019-07-22 10:10:00,128.23,128.49,128.22,128.38,118563.0,108.2294,108.4489,108.221,108.356,118563.0
2019-07-22 10:15:00,128.37,128.46,128.18,128.19,94691.0,108.3476,108.4236,108.1872,108.1957,94691.0
2019-07-22 10:20:00,128.18,128.69,128.12,128.58,111778.0,108.1872,108.6177,108.1366,108.5248,111778.0
2019-07-22 10:25:00,128.59,128.77,128.57,128.77,70363.0,108.5333,108.6852,108.5164,108.6852,70363.0
2019-07-22 10:30:00,128.78,128.87,128.73,128.79,71397.0,108.6937,108.7696,108.6515,108.7021,71397.0
2019-07-22 10:35:00,128.78,128.85,128.77,128.84,93265.0,108.6937,108.7527,108.6852,108.7443,93265.0
2019-07-22 10:40:00,128.84,128.97,128.54,128.6,210520.0,108.7443,108.854,108.4911,108.5417,210520.0
2019-07-22 10:45:00,128.59,128.59,128.26,128.28,66509.0,108.5333,108.5333,108.2548,108.2716,66509.0
2019-07-22 10:50:00,128.27,128.3,128.0,128.19,120891.0,108.2632,108.2885,108.0353,108.1957,120891.0
2019-07-22 10:55:00,128.18,128.35,128.1,128.3,98743.0,108.1872,108.3307,108.1197,108.2885,98743.0
2019-07-22 11:00:00,128.3,128.38,128.21,128.35,110469.0,108.2885,108.356,108.2126,108.3307,110469.0
2019-07-22 11:05:00,128.36,128.36,128.21,128.3,74906.0,108.3392,108.3392,108.2126,108.2885,74906.0
2019-07-22 11:10:00,128.3,128.36,128.18,128.27,94968.0,108.2885,108.3392,108.1872,108.2632,94968.0
2019-07-22 11:15:00,128.27,128.31,128.14,128.26,77041.0,108.2632,108.297,108.1535,108.2548,77041.0
2019-07-22 11:20:00,128.26,128.27,128.02,128.06,164470.0,108.2548,108.2632,108.0522,108.086,164470.0
2019-07-22 11:25:00,128.06,128.16,128.0,128.16,100924.0,108.086,108.1704,108.0353,108.1704,100924.0
2019-07-22 11:30:00,128.17,128.2,128.0,128.02,80080.0,108.1788,108.2041,108.0353,108.0522,80080.0
2019-07-22 11:35:00,128.01,128.12,128.01,128.1,88896.0,108.0438,108.1366,108.0438,108.1197,88896.0
2019-07-22 11:40:00,128.11,128.12,128.02,128.04,60276.0,108.1282,108.1366,108.0522,108.0691,60276.0
2019-07-22 11:45:00,128.03,128.1,128.0,128.03,115134.0,108.0606,108.1197,108.0353,108.0606,115134.0
2019-07-22 11:50:00,128.02,128.11,128.01,128.08,102094.0,108.0522,108.1282,108.0438,108.1028,102094.0
2019-07-22 11:55:00,128.09,128.11,128.05,128.06,98926.0,108.1113,108.1282,108.0775,108.086,98926.0
2019-07-22 12:00:00,128.06,128.07,128.0,128.06,108443.0,108.086,108.0944,108.0353,108.086,108443.0
2019-07-22 12:05:00,128.06,128.08,128.05,128.05,67964.0,108.086,108.1028,108.0775,108.0775,67964.0
2019-07-22 12:10:00,128.05,128.12,128.05,128.09,53042.0,108.0775,108.1366,108.0775,108.1113,53042.0
2019-07-22 12:15:00,128.09,128.3,128.05,128.28,98783.0,108.1113,108.2885,108.0775,108.2716,98783.0
2019-07-22 12:20:00,128.28,128.31,128.14,128.19,66119.0,108.2716,108.297,108.1535,108.1957,66119.0
2019-07-22 12:25:00,128.18,128.3,128.18,128.26,64074.0,108.1872,108.2885,108.1872,108.2548,64074.0
2019-07-22 12:30:00,128.28,128.29,128.11,128.14,45826.0,108.2716,108.2801,108.1282,108.1535,45826.0
2019-07-22 12:35:00,128.13,128.17,128.1,128.11,67056.0,108.145,108.1788,108.1197,108.1282,67056.0
2019-07-22 12:40:00,128.11,128.21,128.1,128.21,40753.0,108.1282,108.2126,108.1197,108.2126,40753.0
2019-07-22 12:45:00,128.21,128.3,128.21,128.24,60257.0,108.2126,108.2885,108.2126,108.2379,60257.0
2019-07-22 12:50:00,128.25,128.3,128.24,128.25,43931.0,108.2463,108.2885,108.2379,108.2463,43931.0
2019-07-22 12:55:00,128.27,128.33,128.1,128.28,73764.0,108.2632,108.3138,108.1197,108.2716,73764.0
2019-07-22 13:00:00,128.29,128.33,128.23,128.31,48667.0,108.2801,108.3138,108.2294,108.297,48667.0
2019-07-22 13:05:00,128.32,128.34,128.29,128.33,49761.0,108.3054,108.3223,108.2801,108.3138,49761.0
2019-07-22 13:10:00,128.32,128.36,128.29,128.36,56067.0,108.3054,108.3392,108.2801,108.3392,56067.0
2019-07-22 13:15:00,128.35,128.38,128.33,128.35,77176.0,108.3307,108.356,108.3138,108.3307,77176.0
2019-07-22 13:20:00,128.35,128.35,128.21,128.21,95044.0,108.3307,108.3307,108.2126,108.2126,95044.0
2019-07-22 13:25:00,128.21,128.28,128.2,128.25,202003.0,108.2126,108.2716,108.2041,108.2463,202003.0
2019-07-22 13:30:00,128.24,128.33,128.24,128.31,131568.0,108.2379,108.3138,108.2379,108.297,131568.0
2019-07-22 13:35:00,128.31,128.34,128.29,128.32,49385.0,108.297,108.3223,108.2801,108.3054,49385.0
2019-07-22 13:40:00,128.31,128.38,128.31,128.32,126996.0,108.297,108.356,108.297,108.3054,126996.0
2019-07-22 13:45:00,128.31,128.37,128.25,128.3,60419.0,108.297,108.3476,108.2463,108.2885,60419.0
2019-07-22 13:50:00,128.29,128.31,128.23,128.23,40647.0,108.2801,108.297,108.2294,108.2294,40647.0
2019-07-22 13:55:00,128.23,128.38,128.22,128.33,62224.0,108.2294,108.356,108.221,108.3138,62224.0
2019-07-22 14:00:00,128.33,128.36,128.29,128.35,115187.0,108.3138,108.3392,108.2801,108.3307,115187.0
2019-07-22 14:05:00,128.36,128.37,128.3,128.36,145181.0,108.3392,108.3476,108.2885,108.3392,145181.0
2019-07-22 14:10:00,128.35,128.38,128.33,128.35,79264.0,108.3307,108.356,108.3138,108.3307,79264.0
2019-07-22 14:15:00,128.35,128.43,128.35,128.39,122485.0,108.3307,108.3982,108.3307,108.3645,122485.0
2019-07-22 14:20:00,128.39,128.43,128.36,128.42,110299.0,108.3645,108.3982,108.3392,108.3898,110299.0
2019-07-22 14:25:00,128.42,128.42,128.31,128.4,98210.0,108.3898,108.3898,108.297,108.3729,98210.0
2019-07-22 14:30:00,128.4,128.44,128.32,128.44,65291.0,108.3729,108.4067,108.3054,108.4067,65291.0
2019-07-22 14:35:00,128.44,128.46,128.36,128.37,54736.0,108.4067,108.4236,108.3392,108.3476,54736.0
2019-07-22 14:40:00,128.36,128.47,128.35,128.47,87881.0,108.3392,108.432,108.3307,108.432,87881.0
2019-07-22 14:45:00,128.46,128.5,128.45,128.48,139035.0,108.4236,108.4573,108.4151,108.4404,139035.0
2019-07-22 14:50:00,128.48,128.52,128.41,128.45,155187.0,108.4404,108.4742,108.3814,108.4151,155187.0
2019-07-22 14:55:00,128.45,128.66,128.44,128.55,129772.0,108.4151,108.5924,108.4067,108.4995,129772.0
2019-07-22 15:00:00,128.55,128.67,128.51,128.64,197619.0,108.4995,108.6008,108.4658,108.5755,197619.0
2019-07-22 15:05:00,128.65,128.69,128.53,128.56,125353.0,108.5839,108.6177,108.4826,108.508,125353.0
2019-07-22 15:10:00,128.57,128.75,128.52,128.72,163010.0,108.5164,108.6683,108.4742,108.643,163010.0
2019-07-22 15:15:00,128.72,128.86,128.69,128.85,87765.0,108.643,108.7612,108.6177,108.7527,87765.0
2019-07-22 15:20:00,128.85,128.86,128.74,128.76,170676.0,108.7527,108.7612,108.6599,108.6768,170676.0
2019-07-22 15:25:00,128.75,128.76,128.72,128.75,84459.0,108.6683,108.6768,108.643,108.6683,84459.0
2019-07-22 15:30:00,128.74,128.76,128.54,128.57,191896.0,108.6599,108.6768,108.4911,108.5164,191896.0
2019-07-22 15:35:00,128.57,128.59,128.47,128.53,194835.0,108.5164,108.5333,108.432,108.4826,194835.0
2019-07-22 15:40:00,128.53,128.62,128.49,128.5,162214.0,108.4826,108.5586,108.4489,108.4573,162214.0
2019-07-22 15:45:00,128.5,128.58,128.27,128.55,168865.0,108.4573,108.5248,108.2632,108.4995,168865.0
2019-07-22 15:50:00,128.55,128.58,128.29,128.51,219499.0,108.4995,108.5248,108.2801,108.4658,219499.0
2019-07-22 15:55:00,128.51,128.67,128.45,128.64,370638.0,108.4658,108.6008,108.4151,108.5755,370638.0
2019-07-23 09:30:00,128.61,129.11,128.44,129.05,279317.0,108.5502,108.9722,108.4067,108.9215,279317.0
2019-07-23 09:35:00,129.06,129.45,128.52,128.54,207211.0,108.93,109.2591,108.4742,108.4911,207211.0
2019-07-23 09:40:00,128.58,128.74,128.39,128.57,66846.0,108.5248,108.6599,108.3645,108.5164,66846.0
2019-07-23 09:45:00,128.6,128.61,128.33,128.38,76849.0,108.5417,108.5502,108.3138,108.356,76849.0
2019-07-23 09:50:00,128.37,128.38,128.15,128.18,82258.0,108.3476,108.356,108.1619,108.1872,82258.0
2019-07-23 09:55:00,128.18,128.54,128.17,128.54,60270.0,108.1872,108.4911,108.1788,108.4911,60270.0
2019-07-23 10:00:00,128.53,128.66,128.45,128.5,64035.0,108.4826,108.5924,108.4151,108.4573,64035.0
2019-07-23 10:05:00,128.49,128.62,128.47,128.5,144655.0,108.4489,108.5586,108.432,108.4573,144655.0
2019-07-23 10:10:00,128.49,128.51,128.26,128.45,60620.0,108.4489,108.4658,108.2548,108.4151,60620.0
2019-07-23 10:15:00,128.44,128.5,128.39,128.43,41864.0,108.4067,108.4573,108.3645,108.3982,41864.0
2019-07-23 10:20:00,128.44,128.6,128.43,128.56,41888.0,108.4067,108.5417,108.3982,108.508,41888.0
2019-07-23 10:25:00,128.57,128.6,128.39,128.4,57978.0,108.5164,108.5417,108.3645,108.3729,57978.0
2019-07-23 10:30:00,128.41,128.45,128.33,128.45,41517.0,108.3814,108.4151,108.3138,108.4151,41517.0
2019-07-23 10:35:00,128.45,128.56,128.43,128.46,57731.0,108.4151,108.508,108.3982,108.4236,57731.0
2019-07-23 10:40:00,128.46,128.47,128.27,128.32,54965.0,108.4236,108.432,108.2632,108.3054,54965.0
2019-07-23 10:45:00,128.32,128.42,128.29,128.41,45982.0,108.3054,108.3898,108.2801,108.3814,45982.0
2019-07-23 10:50:00,128.42,128.48,128.4,128.43,54105.0,108.3898,108.4404,108.3729,108.3982,54105.0
2019-07-23 10:55:00,128.43,128.53,128.39,128.46,45775.0,108.3982,108.4826,108.3645,108.4236,45775.0
2019-07-23 11:00:00,128.45,128.46,128.21,128.3,51187.0,108.4151,108.4236,108.2126,108.2885,51187.0
2019-07-23 11:05:00,128.3,128.43,128.25,128.37,48988.0,108.2885,108.3982,108.2463,108.3476,48988.0
2019-07-23 11:10:00,128.37,128.39,128.34,128.35,45853.0,108.3476,108.3645,108.3223,108.3307,45853.0
2019-07-23 11:15:00,128.36,128.42,128.33,128.33,45448.0,108.3392,108.3898,108.3138,108.3138,45448.0
2019-07-23 11:20:00,128.33,128.39,128.27,128.35,49510.0,108.3138,108.3645,108.2632,108.3307,49510.0
2019-07-23 11:25:00,128.35,128.38,128.28,128.34,28630.0,108.3307,108.356,108.2716,108.3223,28630.0
2019-07-23 11:30:00,128.33,128.36,128.29,128.29,31000.0,108.3138,108.3392,108.2801,108.2801,31000.0
2019-07-23 11:35:00,128.28,128.34,128.28,128.34,40061.0,108.2716,108.3223,108.2716,108.3223,40061.0
2019-07-23 11:40:00,128.35,128.47,128.31,128.44,42307.0,108.3307,108.432,108.297,108.4067,42307.0
2019-07-23 11:45:00,128.44,128.46,128.35,128.39,28203.0,108.4067,108.4236,108.3307,108.3645,28203.0
2019-07-23 11:50:00,128.39,128.47,128.36,128.43,31993.0,108.3645,108.432,108.3392,108.3982,31993.0
2019-07-23 11:55:00,128.42,128.45,128.35,128.37,44140.0,108.3898,108.4151,108.3307,108.3476,44140.0
2019-07-23 12:00:00,128.36,128.4,128.33,128.4,75947.0,108.3392,108.3729,108.3138,108.3729,75947.0
2019-07-23 12:05:00,128.4,128.49,128.37,128.41,75049.0,108.3729,108.4489,108.3476,108.3814,75049.0
2019-07-23 12:10:00,128.41,128.65,128.4,128.65,61366.0,108.3814,108.5839,108.3729,108.5839,61366.0
2019-07-23 12:15:00,128.66,128.75,128.64,128.66,42535.0,108.5924,108.6683,108.5755,108.5924,42535.0
2019-07-23 12:20:00,128.65,128.77,128.65,128.72,20119.0,108.5839,108.6852,108.5839,108.643,20119.0
2019-07-23 12:25:00,128.73,128.78,128.7,128.73,28367.0,108.6515,108.6937,108.6261,108.6515,28367.0
2019-07-23 12:30:00,128.72,128.82,128.71,128.79,24105.0,108.643,108.7274,108.6346,108.7021,24105.0
2019-07-23 12:35:00,128.8,128.83,128.75,128.78,28331.0,108.7105,108.7359,108.6683,108.6937,28331.0
2019-07-23 12:40:00,128.78,128.81,128.73,128.78,47605.0,108.6937,108.719,108.6515,108.6937,47605.0
2019-07-23 12:45:00,128.78,128.89,128.78,128.86,45150.0,108.6937,108.7865,108.6937,108.7612,45150.0
2019-07-23 12:50:00,128.86,128.94,128.86,128.94,25955.0,108.7612,108.8287,108.7612,108.8287,25955.0
2019-07-23 12:55:00,128.93,128.97,128.91,128.94,27619.0,108.8203,108.854,108.8034,108.8287,27619.0
2019-07-23 13:00:00,128.94,128.94,128.74,128.75,34152.0,108.8287,108.8287,108.6599,108.6683,34152.0
2019-07-23 13:05:00,128.75,128.84,128.74,128.78,31146.0,108.6683,108.7443,108.6599,108.6937,31146.0
2019-07-23 13:10:00,128.77,128.79,128.68,128.75,58852.0,108.6852,108.7021,108.6092,108.6683,58852.0
2019-07-23 13:15:00,128.75,128.94,128.74,128.89,31313.0,108.6683,108.8287,108.6599,108.7865,31313.0
2019-07-23 13:20:00,128.9,128.91,128.82,128.83,28252.0,108.7949,108.8034,108.7274,108.7359,28252.0
2019-07-23 13:25:00,128.83,128.83,128.65,128.71,31543.0,108.7359,108.7359,108.5839,108.6346,31543.0
2019-07-23 13:30:00,128.72,128.74,128.64,128.67,28670.0,108.643,108.6599,108.5755,108.6008,28670.0
2019-07-23 13:35:00,128.67,128.73,128.65,128.73,20747.0,108.6008,108.6515,108.5839,108.6515,20747.0
2019-07-23 13:40:00,128.73,129.09,128.71,128.98,69498.0,108.6515,108.9553,108.6346,108.8625,69498.0
2019-07-23 13:45:00,128.99,129.18,128.99,129.11,29838.0,108.8709,109.0313,108.8709,108.9722,29838.0
2019-07-23 13:50:00,129.12,129.13,129.04,129.07,25552.0,108.9806,108.9891,108.9131,108.9384,25552.0
2019-07-23 13:55:00,129.05,129.19,129.04,129.14,32428.0,108.9215,109.0397,108.9131,108.9975,32428.0
2019-07-23 14:00:00,129.15,129.16,129.0,129.01,49953.0,109.0059,109.0144,108.8793,108.8878,49953.0
2019-07-23 14:05:00,129.02,129.04,128.96,129.02,33043.0,108.8962,108.9131,108.8456,108.8962,33043.0
2019-07-23 14:10:00,129.02,129.05,128.96,128.97,34056.0,108.8962,108.9215,108.8456,108.854,34056.0
2019-07-23 14:15:00,128.97,129.04,128.95,128.96,24572.0,108.854,108.9131,108.8371,108.8456,24572.0
2019-07-23 14:20:00,128.96,129.06,128.94,129.0,21008.0,108.8456,108.93,108.8287,108.8793,21008.0
2019-07-23 14:25:00,129.01,129.03,128.96,128.97,35112.0,108.8878,108.9047,108.8456,108.854,35112.0
2019-07-23 14:30:00,128.98,128.99,128.81,128.82,28483.0,108.8625,108.8709,108.719,108.7274,28483.0
2019-07-23 14:35:00,128.83,128.91,128.82,128.86,20676.0,108.7359,108.8034,108.7274,108.7612,20676.0
2019-07-23 14:40:00,128.85,128.95,128.81,128.92,32450.0,108.7527,108.8371,108.719,108.8118,32450.0
2019-07-23 14:45:00,128.94,129.06,128.92,129.02,31996.0,108.8287,108.93,108.8118,108.8962,31996.0
2019-07-23 14:50:00,129.02,129.04,128.92,128.95,40039.0,108.8962,108.9131,108.8118,108.8371,40039.0
2019-07-23 14:55:00,128.97,128.97,128.87,128.87,26800.0,108.854,108.854,108.7696,108.7696,26800.0
2019-07-23 15:00:00,128.87,128.88,128.78,128.79,33305.0,108.7696,108.7781,108.6937,108.7021,33305.0
2019-07-23 15:05:00,128.8,128.92,128.75,128.81,80087.0,108.7105,108.8118,108.6683,108.719,80087.0
2019-07-23 15:10:00,128.81,128.84,128.76,128.84,60262.0,108.719,108.7443,108.6768,108.7443,60262.0
2019-07-23 15:15:00,128.84,128.94,128.77,128.92,83256.0,108.7443,108.8287,108.6852,108.8118,83256.0
2019-07-23 15:20:00,128.92,129.0,128.91,128.97,38981.0,108.8118,108.8793,108.8034,108.854,38981.0
2019-07-23 15:25:00,128.97,128.99,128.83,128.91,34942.0,108.854,108.8709,108.7359,108.8034,34942.0
2019-07-23 15:30:00,128.93,128.93,128.79,128.86,59793.0,108.8203,108.8203,108.7021,108.7612,59793.0
2019-07-23 15:35:00,128.86,128.96,128.76,128.91,67486.0,108.7612,108.8456,108.6768,108.8034,67486.0
2019-07-23 15:40:00,128.91,128.99,128.87,128.92,64484.0,108.8034,108.8709,108.7696,108.8118,64484.0
2019-07-23 15:45:00,128.93,128.93,128.75,128.78,109536.0,108.8203,108.8203,108.6683,108.6937,109536.0
2019-07-23 15:50:00,128.77,128.81,128.64,128.74,128423.0,108.6852,108.719,108.5755,108.6599,128423.0
2019-07-23 15:55:00,128.75,128.85,128.52,128.85,239294.0,108.6683,108.7527,108.4742,108.7527,239294.0
2019-07-24 09:30:00,128.88,128.93,128.6,128.89,214119.0,108.7781,108.8203,108.5417,108.7865,214119.0
2019-07-24 09:35:00,128.9,129.16,128.7,128.93,76628.0,108.7949,109.0144,108.6261,108.8203,76628.0
2019-07-24 09:40:00,128.93,128.93,128.57,128.72,41324.0,108.8203,108.8203,108.5164,108.643,41324.0
2019-07-24 09:45:00,128.74,128.79,128.61,128.69,38818.0,108.6599,108.7021,108.5502,108.6177,38818.0
2019-07-24 09:50:00,128.72,129.07,128.71,129.02,58955.0,108.643,108.9384,108.6346,108.8962,58955.0
2019-07-24 09:55:00,129.04,129.22,129.0,129.02,33958.0,108.9131,109.065,108.8793,108.8962,33958.0
2019-07-24 10:00:00,129.04,129.23,129.03,129.2,35779.0,108.9131,109.0735,108.9047,109.0481,35779.0
2019-07-24 10:05:00,129.22,129.52,129.15,129.52,95837.0,109.065,109.3182,109.0059,109.3182,95837.0
2019-07-24 10:10:00,129.53,129.6,129.46,129.58,115302.0,109.3267,109.3858,109.2676,109.3689,115302.0
2019-07-24 10:15:00,129.59,129.6,129.42,129.59,81000.0,109.3773,109.3858,109.2338,109.3773,81000.0
2019-07-24 10:20:00,129.59,129.59,129.47,129.56,50927.0,109.3773,109.3773,109.276,109.352,50927.0
2019-07-24 10:25:00,129.56,129.59,129.48,129.5,103893.0,109.352,109.3773,109.2845,109.3014,103893.0
2019-07-24 10:30:00,129.49,129.57,129.47,129.49,59767.0,109.2929,109.3604,109.276,109.2929,59767.0
2019-07-24 10:35:00,129.49,129.54,129.45,129.53,47325.0,109.2929,109.3351,109.2591,109.3267,47325.0
2019-07-24 10:40:00,129.53,129.57,129.43,129.5,50135.0,109.3267,109.3604,109.2423,109.3014,50135.0
2019-07-24 10:45:00,129.5,129.56,129.4,129.5,91655.0,109.3014,109.352,109.2169,109.3014,91655.0
2019-07-24 10:50:00,129.5,129.5,129.26,129.37,43492.0,109.3014,109.3014,109.0988,109.1916,43492.0
2019-07-24 10:55:00,129.38,129.42,129.3,129.36,63288.0,109.2001,109.2338,109.1325,109.1832,63288.0
2019-07-24 11:00:00,129.36,129.42,129.3,129.37,133454.0,109.1832,109.2338,109.1325,109.1916,133454.0
2019-07-24 11:05:00,129.37,129.47,129.36,129.44,71820.0,109.1916,109.276,109.1832,109.2507,71820.0
2019-07-24 11:10:00,129.44,129.46,129.36,129.39,43524.0,109.2507,109.2676,109.1832,109.2085,43524.0
2019-07-24 11:15:00,129.39,129.41,129.34,129.35,46460.0,109.2085,109.2254,109.1663,109.1747,46460.0
2019-07-24 11:20:00,129.35,129.35,129.23,129.29,75676.0,109.1747,109.1747,109.0735,109.1241,75676.0
2019-07-24 11:25:00,129.29,129.31,129.17,129.22,44471.0,109.1241,109.141,109.0228,109.065,44471.0
2019-07-24 11:30:00,129.22,129.27,129.2,129.22,27839.0,109.065,109.1072,109.0481,109.065,27839.0
2019-07-24 11:35:00,129.22,129.26,129.18,129.23,45920.0,109.065,109.0988,109.0313,109.0735,45920.0
2019-07-24 11:40:00,129.23,129.26,129.11,129.18,58582.0,109.0735,109.0988,108.9722,109.0313,58582.0
2019-07-24 11:45:00,129.18,129.21,129.12,129.15,46929.0,109.0313,109.0566,108.9806,109.0059,46929.0
2019-07-24 11:50:00,129.15,129.19,129.09,129.13,28920.0,109.0059,109.0397,108.9553,108.9891,28920.0
2019-07-24 11:55:00,129.13,129.15,129.08,129.1,29061.0,108.9891,109.0059,108.9469,108.9637,29061.0
2019-07-24 12:00:00,129.1,129.14,129.09,129.13,43565.0,108.9637,108.9975,108.9553,108.9891,43565.0
2019-07-24 12:05:00,129.14,129.2,129.1,129.17,33622.0,108.9975,109.0481,108.9637,109.0228,33622.0
2019-07-24 12:10:00,129.17,129.2,129.11,129.11,48057.0,109.0228,109.0481,108.9722,108.9722,48057.0
2019-07-24 12:15:00,129.11,129.13,129.07,129.08,47804.0,108.9722,108.9891,108.9384,108.9469,47804.0
2019-07-24 12:20:00,129.08,129.2,129.08,129.18,47269.0,108.9469,109.0481,108.9469,109.0313,47269.0
2019-07-24 12:25:00,129.18,129.22,129.14,129.16,35457.0,109.0313,109.065,108.9975,109.0144,35457.0
2019-07-24 12:30:00,129.16,129.21,129.15,129.17,34536.0,109.0144,109.0566,109.0059,109.0228,34536.0
2019-07-24 12:35:00,129.16,129.22,129.14,129.19,30367.0,109.0144,109.065,108.9975,109.0397,30367.0
2019-07-24 12:40:00,129.18,129.19,129.15,129.17,34753.0,109.0313,109.0397,109.0059,109.0228,34753.0
2019-07-24 12:45:00,129.18,129.22,129.15,129.2,38203.0,109.0313,109.065,109.0059,109.0481,38203.0
2019-07-24 12:50:00,129.2,129.21,129.15,129.19,42028.0,109.0481,109.0566,109.0059,109.0397,42028.0
2019-07-24 12:55:00,129.19,129.25,129.17,129.24,55141.0,109.0397,109.0903,109.0228,109.0819,55141.0
2019-07-24 13:00:00,129.24,129.25,129.19,129.22,28388.0,109.0819,109.0903,109.0397,109.065,28388.0
2019-07-24 13:05:00,129.22,129.25,129.15,129.18,64299.0,109.065,109.0903,109.0059,109.0313,64299.0
2019-07-24 13:10:00,129.18,129.24,129.16,129.18,61462.0,109.0313,109.0819,109.0144,109.0313,61462.0
2019-07-24 13:15:00,129.18,129.2,129.15,129.16,37551.0,109.0313,109.0481,109.0059,109.0144,37551.0
2019-07-24 13:20:00,129.16,129.2,129.14,129.16,30553.0,109.0144,109.0481,108.9975,109.0144,30553.0
2019-07-24 13:25:00,129.16,129.2,129.08,129.11,43851.0,109.0144,109.0481,108.9469,108.9722,43851.0
2019-07-24 13:30:00,129.11,129.13,129.07,129.11,43712.0,108.9722,108.9891,108.9384,108.9722,43712.0
2019-07-24 13:35:00,129.1,129.16,129.1,129.15,39492.0,108.9637,109.0144,108.9637,109.0059,39492.0
2019-07-24 13:40:00,129.15,129.17,129.13,129.15,28590.0,109.0059,109.0228,108.9891,109.0059,28590.0
2019-07-24 13:45:00,129.14,129.15,129.1,129.12,25614.0,108.9975,109.0059,108.9637,108.9806,25614.0
2019-07-24 13:50:00,129.12,129.19,129.12,129.14,29001.0,108.9806,109.0397,108.9806,108.9975,29001.0
2019-07-24 13:55:00,129.13,129.17,129.11,129.14,33820.0,108.9891,109.0228,108.9722,108.9975,33820.0
2019-07-24 14:00:00,129.14,129.21,129.14,129.2,44419.0,108.9975,109.0566,108.9975,109.0481,44419.0
2019-07-24 14:05:00,129.19,129.2,129.12,129.16,27777.0,109.0397,109.0481,108.9806,109.0144,27777.0
2019-07-24 14:10:00,129.16,129.17,129.13,129.16,30035.0,109.0144,109.0228,108.9891,109.0144,30035.0
2019-07-24 14:15:00,129.17,129.22,129.15,129.2,36696.0,109.0228,109.065,109.0059,109.0481,36696.0
2019-07-24 14:20:00,129.18,129.24,129.17,129.19,59523.0,109.0313,109.0819,109.0228,109.0397,59523.0
2019-07-24 14:25:00,129.19,129.22,129.19,129.21,41500.0,109.0397,109.065,109.0397,109.0566,41500.0
2019-07-24 14:30:00,129.21,129.37,129.2,129.37,47368.0,109.0566,109.1916,109.0481,109.1916,47368.0
2019-07-24 14:35:00,129.37,129.38,129.33,129.35,30051.0,109.1916,109.2001,109.1579,109.1747,30051.0
2019-07-24 14:40:00,129.34,129.36,129.24,129.25,23529.0,109.1663,109.1832,109.0819,109.0903,23529.0
2019-07-24 14:45:00,129.25,129.32,129.25,129.31,25518.0,109.0903,109.1494,109.0903,109.141,25518.0
2019-07-24 14:50:00,129.31,129.32,129.26,129.29,38076.0,109.141,109.1494,109.0988,109.1241,38076.0
2019-07-24 14:55:00,129.28,129.33,129.18,129.19,52183.0,109.1157,109.1579,109.0313,109.0397,52183.0
2019-07-24 15:00:00,129.18,129.25,129.18,129.23,34806.0,109.0313,109.0903,109.0313,109.0735,34806.0
2019-07-24 15:05:00,129.23,129.32,129.23,129.31,30708.0,109.0735,109.1494,109.0735,109.141,30708.0
2019-07-24 15:10:00,129.31,129.42,129.29,129.41,39229.0,109.141,109.2338,109.1241,109.2254,39229.0
2019-07-24 15:15:00,129.41,129.46,129.35,129.42,74625.0,109.2254,109.2676,109.1747,109.2338,74625.0
2019-07-24 15:20:00,129.43,129.43,129.31,129.34,32892.0,109.2423,109.2423,109.141,109.1663,32892.0
2019-07-24 15:25:00,129.34,129.45,129.32,129.45,29241.0,109.1663,109.2591,109.1494,109.2591,29241.0
2019-07-24 15:30:00,129.45,129.58,129.42,129.58,59114.0,109.2591,109.3689,109.2338,109.3689,59114.0
2019-07-24 15:35:00,129.58,129.6,129.47,129.53,58817.0,109.3689,109.3858,109.276,109.3267,58817.0
2019-07-24 15:40:00,129.53,129.62,129.52,129.56,89192.0,109.3267,109.4026,109.3182,109.352,89192.0
2019-07-24 15:45:00,129.57,129.59,129.45,129.58,68167.0,109.3604,109.3773,109.2591,109.3689,68167.0
2019-07-24 15:50:00,129.59,129.61,129.48,129.59,99490.0,109.3773,109.3942,109.2845,109.3773,99490.0
2019-07-24 15:55:00,129.59,129.79,129.58,129.76,352418.0,109.3773,109.5461,109.3689,109.5208,352418.0
2019-07-25 09:30:00,130.06,130.7,130.0,130.05,409287.0,109.774,110.3142,109.7234,109.7656,409287.0
2019-07-25 09:35:00,130.05,130.2,129.67,129.78,70354.0,109.7656,109.8922,109.4448,109.5377,70354.0
2019-07-25 09:40:00,129.81,130.22,129.77,130.06,81833.0,109.563,109.909,109.5292,109.774,81833.0
2019-07-25 09:45:00,130.05,130.14,129.86,130.04,47075.0,109.7656,109.8415,109.6052,109.7571,47075.0
2019-07-25 09:50:00,130.06,130.29,130.01,130.05,48136.0,109.774,109.9681,109.7318,109.7656,48136.0
2019-07-25 09:55:00,130.06,130.34,129.99,130.25,71251.0,109.774,110.0103,109.7149,109.9344,71251.0
2019-07-25 10:00:00,130.25,130.32,130.13,130.31,45769.0,109.9344,109.9935,109.8331,109.985,45769.0
2019-07-25 10:05:00,130.33,130.5,130.3,130.4,89985.0,110.0019,110.1454,109.9766,110.061,89985.0
2019-07-25 10:10:00,130.4,130.5,130.35,130.48,47578.0,110.061,110.1454,110.0188,110.1285,47578.0
2019-07-25 10:15:00,130.47,130.68,130.44,130.5,110390.0,110.1201,110.2973,110.0947,110.1454,110390.0
2019-07-25 10:20:00,130.51,130.62,130.5,130.53,45883.0,110.1538,110.2467,110.1454,110.1707,45883.0
2019-07-25 10:25:00,130.52,130.69,130.44,130.65,64116.0,110.1623,110.3057,110.0947,110.272,64116.0
2019-07-25 10:30:00,130.65,130.85,130.64,130.76,139652.0,110.272,110.4408,110.2635,110.3648,139652.0
2019-07-25 10:35:00,130.78,130.91,130.7,130.77,56955.0,110.3817,110.4914,110.3142,110.3733,56955.0
2019-07-25 10:40:00,130.76,130.8,130.67,130.77,69359.0,110.3648,110.3986,110.2889,110.3733,69359.0
2019-07-25 10:45:00,130.8,130.83,130.68,130.72,139294.0,110.3986,110.4239,110.2973,110.3311,139294.0
2019-07-25 10:50:00,130.72,130.94,130.72,130.91,127902.0,110.3311,110.5167,110.3311,110.4914,127902.0
2019-07-25 10:55:00,130.91,130.98,130.82,130.82,58291.0,110.4914,110.5505,110.4155,110.4155,58291.0
2019-07-25 11:00:00,130.83,130.91,130.81,130.91,44766.0,110.4239,110.4914,110.407,110.4914,44766.0
2019-07-25 11:05:00,130.9,131.04,130.89,131.02,61192.0,110.483,110.6012,110.4745,110.5843,61192.0
2019-07-25 11:10:00,131.02,131.19,130.86,130.88,145031.0,110.5843,110.7278,110.4492,110.4661,145031.0
2019-07-25 11:15:00,130.86,130.91,130.76,130.83,51262.0,110.4492,110.4914,110.3648,110.4239,51262.0
2019-07-25 11:20:00,130.83,130.93,130.81,130.89,63073.0,110.4239,110.5083,110.407,110.4745,63073.0
2019-07-25 11:25:00,130.9,131.02,130.87,130.98,75270.0,110.483,110.5843,110.4577,110.5505,75270.0
2019-07-25 11:30:00,130.98,131.07,130.84,130.87,59795.0,110.5505,110.6265,110.4323,110.4577,59795.0
2019-07-25 11:35:00,130.86,130.87,130.75,130.83,43914.0,110.4492,110.4577,110.3564,110.4239,43914.0
2019-07-25 11:40:00,130.82,130.87,130.7,130.73,53077.0,110.4155,110.4577,110.3142,110.3395,53077.0
2019-07-25 11:45:00,130.73,130.73,130.62,130.64,51752.0,110.3395,110.3395,110.2467,110.2635,51752.0
2019-07-25 11:50:00,130.63,130.67,130.55,130.61,48285.0,110.2551,110.2889,110.1876,110.2382,48285.0
2019-07-25 11:55:00,130.6,130.78,130.58,130.77,73346.0,110.2298,110.3817,110.2129,110.3733,73346.0
2019-07-25 12:00:00,130.77,130.88,130.72,130.77,44219.0,110.3733,110.4661,110.3311,110.3733,44219.0
2019-07-25 12:05:00,130.77,130.86,130.74,130.76,65303.0,110.3733,110.4492,110.3479,110.3648,65303.0
2019-07-25 12:10:00,130.76,130.88,130.76,130.84,53156.0,110.3648,110.4661,110.3648,110.4323,53156.0
2019-07-25 12:15:00,130.84,130.96,130.84,130.92,59019.0,110.4323,110.5336,110.4323,110.4999,59019.0
2019-07-25 12:20:00,130.91,130.92,130.78,130.78,42398.0,110.4914,110.4999,110.3817,110.3817,42398.0
2019-07-25 12:25:00,130.78,130.78,130.58,130.58,39903.0,110.3817,110.3817,110.2129,110.2129,39903.0
2019-07-25 12:30:00,130.59,130.59,130.54,130.55,37130.0,110.2213,110.2213,110.1791,110.1876,37130.0
2019-07-25 12:35:00,130.55,130.62,130.51,130.55,82540.0,110.1876,110.2467,110.1538,110.1876,82540.0
2019-07-25 12:40:00,130.55,130.65,130.52,130.65,62873.0,110.1876,110.272,110.1623,110.272,62873.0
2019-07-25 12:45:00,130.65,130.81,130.62,130.81,64468.0,110.272,110.407,110.2467,110.407,64468.0
2019-07-25 12:50:00,130.81,130.85,130.73,130.78,45626.0,110.407,110.4408,110.3395,110.3817,45626.0
2019-07-25 12:55:00,130.78,130.94,130.78,130.91,35516.0,110.3817,110.5167,110.3817,110.4914,35516.0
2019-07-25 13:00:00,130.9,130.91,130.71,130.71,73168.0,110.483,110.4914,110.3226,110.3226,73168.0
2019-07-25 13:05:00,130.7,130.82,130.68,130.78,45191.0,110.3142,110.4155,110.2973,110.3817,45191.0
2019-07-25 13:10:00,130.76,130.96,130.76,130.91,26837.0,110.3648,110.5336,110.3648,110.4914,26837.0
2019-07-25 13:15:00,130.91,130.99,130.88,130.94,29235.0,110.4914,110.5589,110.4661,110.5167,29235.0
2019-07-25 13:20:00,130.93,130.97,130.85,130.93,19611.0,110.5083,110.5421,110.4408,110.5083,19611.0
2019-07-25 13:25:00,130.94,131.06,130.93,131.03,39416.0,110.5167,110.618,110.5083,110.5927,39416.0
2019-07-25 13:30:00,131.04,131.13,131.0,131.06,43319.0,110.6012,110.6771,110.5674,110.618,43319.0
2019-07-25 13:35:00,131.07,131.07,131.02,131.06,31514.0,110.6265,110.6265,110.5843,110.618,31514.0
2019-07-25 13:40:00,131.05,131.24,131.05,131.18,39224.0,110.6096,110.77,110.6096,110.7193,39224.0
2019-07-25 13:45:00,131.18,131.21,131.13,131.16,30778.0,110.7193,110.7446,110.6771,110.7024,30778.0
2019-07-25 13:50:00,131.18,131.18,131.04,131.07,49952.0,110.7193,110.7193,110.6012,110.6265,49952.0
2019-07-25 13:55:00,131.06,131.19,131.05,131.11,37592.0,110.618,110.7278,110.6096,110.6602,37592.0
2019-07-25 14:00:00,131.12,131.24,131.09,131.14,51051.0,110.6687,110.77,110.6434,110.6856,51051.0
2019-07-25 14:05:00,131.14,131.27,131.13,131.24,54436.0,110.6856,110.7953,110.6771,110.77,54436.0
2019-07-25 14:10:00,131.24,131.44,131.23,131.41,115230.0,110.77,110.9388,110.7615,110.9134,115230.0
2019-07-25 14:15:00,131.41,131.45,131.36,131.36,43133.0,110.9134,110.9472,110.8712,110.8712,43133.0
2019-07-25 14:20:00,131.36,131.44,131.3,131.44,99160.0,110.8712,110.9388,110.8206,110.9388,99160.0
2019-07-25 14:25:00,131.45,131.53,131.44,131.5,327417.0,110.9472,111.0147,110.9388,110.9894,327417.0
2019-07-25 14:30:00,131.49,131.5,131.3,131.32,65421.0,110.981,110.9894,110.8206,110.8375,65421.0
2019-07-25 14:35:00,131.31,131.34,131.2,131.24,45906.0,110.829,110.8544,110.7362,110.77,45906.0
2019-07-25 14:40:00,131.25,131.32,131.21,131.32,54574.0,110.7784,110.8375,110.7446,110.8375,54574.0
2019-07-25 14:45:00,131.31,131.38,131.26,131.26,72143.0,110.829,110.8881,110.7868,110.7868,72143.0
2019-07-25 14:50:00,131.25,131.26,131.17,131.19,72958.0,110.7784,110.7868,110.7109,110.7278,72958.0
2019-07-25 14:55:00,131.19,131.4,131.19,131.39,61970.0,110.7278,110.905,110.7278,110.8966,61970.0
2019-07-25 15:00:00,131.38,131.47,131.28,131.28,72923.0,110.8881,110.9641,110.8037,110.8037,72923.0
2019-07-25 15:05:00,131.28,131.3,131.2,131.25,69792.0,110.8037,110.8206,110.7362,110.7784,69792.0
2019-07-25 15:10:00,131.26,131.33,131.16,131.21,45540.0,110.7868,110.8459,110.7024,110.7446,45540.0
2019-07-25 15:15:00,131.22,131.25,131.18,131.18,56839.0,110.7531,110.7784,110.7193,110.7193,56839.0
2019-07-25 15:20:00,131.18,131.21,131.08,131.17,55422.0,110.7193,110.7446,110.6349,110.7109,55422.0
2019-07-25 15:25:00,131.17,131.25,131.1,131.12,49188.0,110.7109,110.7784,110.6518,110.6687,49188.0
2019-07-25 15:30:00,131.12,131.33,131.11,131.27,78368.0,110.6687,110.8459,110.6602,110.7953,78368.0
2019-07-25 15:35:00,131.27,131.3,131.05,131.08,65161.0,110.7953,110.8206,110.6096,110.6349,65161.0
2019-07-25 15:40:00,131.07,131.27,131.03,131.16,69889.0,110.6265,110.7953,110.5927,110.7024,69889.0
2019-07-25 15:45:00,131.15,131.27,131.09,131.13,137837.0,110.694,110.7953,110.6434,110.6771,137837.0
2019-07-25 15:50:00,131.13,131.24,131.07,131.13,206563.0,110.6771,110.77,110.6265,110.6771,206563.0
2019-07-25 15:55:00,131.12,131.15,130.88,131.15,476225.0,110.6687,110.694,110.4661,110.694,476225.0
2019-07-26 09:30:00,131.3,131.3,130.75,130.87,201696.0,110.8206,110.8206,110.3564,110.4577,201696.0
2019-07-26 09:35:00,130.93,131.19,130.87,131.18,41238.0,110.5083,110.7278,110.4577,110.7193,41238.0
2019-07-26 09:40:00,131.14,131.23,130.8,130.81,34590.0,110.6856,110.7615,110.3986,110.407,34590.0
2019-07-26 09:45:00,130.83,130.93,130.72,130.93,49319.0,110.4239,110.5083,110.3311,110.5083,49319.0
2019-07-26 09:50:00,130.93,131.16,130.87,131.14,25470.0,110.5083,110.7024,110.4577,110.6856,25470.0
2019-07-26 09:55:00,131.14,131.2,130.92,131.0,28901.0,110.6856,110.7362,110.4999,110.5674,28901.0
2019-07-26 10:00:00,130.99,131.0,130.85,130.95,31015.0,110.5589,110.5674,110.4408,110.5252,31015.0
2019-07-26 10:05:00,130.93,131.0,130.87,130.96,24756.0,110.5083,110.5674,110.4577,110.5336,24756.0
2019-07-26 10:10:00,130.96,130.96,130.72,130.84,42603.0,110.5336,110.5336,110.3311,110.4323,42603.0
2019-07-26 10:15:00,130.82,130.83,130.72,130.76,37074.0,110.4155,110.4239,110.3311,110.3648,37074.0
2019-07-26 10:20:00,130.77,130.89,130.74,130.78,23625.0,110.3733,110.4745,110.3479,110.3817,23625.0
2019-07-26 10:25:00,130.81,130.88,130.74,130.81,44382.0,110.407,110.4661,110.3479,110.407,44382.0
2019-07-26 10:30:00,130.8,130.85,130.77,130.77,62416.0,110.3986,110.4408,110.3733,110.3733,62416.0
2019-07-26 10:35:00,130.78,130.78,130.64,130.65,105092.0,110.3817,110.3817,110.2635,110.272,105092.0
2019-07-26 10:40:00,130.64,130.69,130.59,130.61,51565.0,110.2635,110.3057,110.2213,110.2382,51565.0
2019-07-26 10:45:00,130.61,130.86,130.6,130.77,31343.0,110.2382,110.4492,110.2298,110.3733,31343.0
2019-07-26 10:50:00,130.77,130.79,130.68,130.76,28209.0,110.3733,110.3901,110.2973,110.3648,28209.0
2019-07-26 10:55:00,130.75,130.8,130.74,130.78,15943.0,110.3564,110.3986,110.3479,110.3817,15943.0
2019-07-26 11:00:00,130.78,130.81,130.61,130.62,27888.0,110.3817,110.407,110.2382,110.2467,27888.0
2019-07-26 11:05:00,130.62,130.65,130.6,130.65,93886.0,110.2467,110.272,110.2298,110.272,93886.0
2019-07-26 11:10:00,130.65,130.7,130.61,130.68,37581.0,110.272,110.3142,110.2382,110.2973,37581.0
2019-07-26 11:15:00,130.67,130.72,130.59,130.59,44539.0,110.2889,110.3311,110.2213,110.2213,44539.0
2019-07-26 11:20:00,130.59,130.75,130.59,130.69,38163.0,110.2213,110.3564,110.2213,110.3057,38163.0
2019-07-26 11:25:00,130.69,130.73,130.63,130.69,40766.0,110.3057,110.3395,110.2551,110.3057,40766.0
2019-07-26 11:30:00,130.69,130.73,130.67,130.68,24210.0,110.3057,110.3395,110.2889,110.2973,24210.0
2019-07-26 11:35:00,130.69,130.74,130.67,130.72,20242.0,110.3057,110.3479,110.2889,110.3311,20242.0
2019-07-26 11:40:00,130.72,130.74,130.65,130.65,28164.0,110.3311,110.3479,110.272,110.272,28164.0
2019-07-26 11:45:00,130.66,130.66,130.57,130.61,57304.0,110.2804,110.2804,110.2045,110.2382,57304.0
2019-07-26 11:50:00,130.63,130.64,130.59,130.6,25717.0,110.2551,110.2635,110.2213,110.2298,25717.0
2019-07-26 11:55:00,130.61,130.63,130.59,130.6,32485.0,110.2382,110.2551,110.2213,110.2298,32485.0
2019-07-26 12:00:00,130.61,130.66,130.6,130.64,25389.0,110.2382,110.2804,110.2298,110.2635,25389.0
2019-07-26 12:05:00,130.63,130.72,130.62,130.72,26929.0,110.2551,110.3311,110.2467,110.3311,26929.0
2019-07-26 12:10:00,130.73,130.73,130.68,130.69,26798.0,110.3395,110.3395,110.2973,110.3057,26798.0
2019-07-26 12:15:00,130.68,130.76,130.67,130.71,35320.0,110.2973,110.3648,110.2889,110.3226,35320.0
2019-07-26 12:20:00,130.71,130.73,130.66,130.69,29347.0,110.3226,110.3395,110.2804,110.3057,29347.0
2019-07-26 12:25:00,130.69,130.72,130.63,130.65,25261.0,110.3057,110.3311,110.2551,110.272,25261.0
2019-07-26 12:30:00,130.65,130.66,130.57,130.63,29015.0,110.272,110.2804,110.2045,110.2551,29015.0
2019-07-26 12:35:00,130.63,130.63,130.59,130.61,28674.0,110.2551,110.2551,110.2213,110.2382,28674.0
2019-07-26 12:40:00,130.6,130.65,130.58,130.62,25978.0,110.2298,110.272,110.2129,110.2467,25978.0
2019-07-26 12:45:00,130.62,130.64,130.6,130.61,18488.0,110.2467,110.2635,110.2298,110.2382,18488.0
2019-07-26 12:50:00,130.62,130.62,130.58,130.61,20170.0,110.2467,110.2467,110.2129,110.2382,20170.0
2019-07-26 12:55:00,130.61,130.64,130.59,130.6,22200.0,110.2382,110.2635,110.2213,110.2298,22200.0
2019-07-26 13:00:00,130.6,130.62,130.59,130.61,24394.0,110.2298,110.2467,110.2213,110.2382,24394.0
2019-07-26 13:05:00,130.61,130.62,130.55,130.56,40281.0,110.2382,110.2467,110.1876,110.196,40281.0
2019-07-26 13:10:00,130.56,130.61,130.55,130.6,46123.0,110.196,110.2382,110.1876,110.2298,46123.0
2019-07-26 13:15:00,130.61,130.64,130.57,130.58,24967.0,110.2382,110.2635,110.2045,110.2129,24967.0
2019-07-26 13:20:00,130.59,130.64,130.57,130.58,20366.0,110.2213,110.2635,110.2045,110.2129,20366.0
2019-07-26 13:25:00,130.57,130.58,130.54,130.55,32684.0,110.2045,110.2129,110.1791,110.1876,32684.0
2019-07-26 13:30:00,130.55,130.56,130.5,130.5,46013.0,110.1876,110.196,110.1454,110.1454,46013.0
2019-07-26 13:35:00,130.5,130.52,130.5,130.51,80512.0,110.1454,110.1623,110.1454,110.1538,80512.0
2019-07-26 13:40:00,130.51,130.52,130.5,130.51,35045.0,110.1538,110.1623,110.1454,110.1538,35045.0
2019-07-26 13:45:00,130.5,130.52,130.5,130.5,75884.0,110.1454,110.1623,110.1454,110.1454,75884.0
2019-07-26 13:50:00,130.5,130.52,130.49,130.51,39201.0,110.1454,110.1623,110.1369,110.1538,39201.0
2019-07-26 13:55:00,130.5,130.58,130.5,130.57,43122.0,110.1454,110.2129,110.1454,110.2045,43122.0
2019-07-26 14:00:00,130.58,130.61,130.56,130.6,25128.0,110.2129,110.2382,110.196,110.2298,25128.0
2019-07-26 14:05:00,130.61,130.73,130.61,130.71,32091.0,110.2382,110.3395,110.2382,110.3226,32091.0
2019-07-26 14:10:00,130.72,130.78,130.71,130.76,27456.0,110.3311,110.3817,110.3226,110.3648,27456.0
2019-07-26 14:15:00,130.75,130.79,130.74,130.78,24293.0,110.3564,110.3901,110.3479,110.3817,24293.0
2019-07-26 14:20:00,130.78,130.86,130.76,130.82,26098.0,110.3817,110.4492,110.3648,110.4155,26098.0
2019-07-26 14:25:00,130.82,130.87,130.81,130.87,17334.0,110.4155,110.4577,110.407,110.4577,17334.0
2019-07-26 14:30:00,130.87,130.87,130.82,130.84,12001.0,110.4577,110.4577,110.4155,110.4323,12001.0
2019-07-26 14:35:00,130.84,130.87,130.8,130.8,19879.0,110.4323,110.4577,110.3986,110.3986,19879.0
2019-07-26 14:40:00,130.81,130.82,130.73,130.76,18302.0,110.407,110.4155,110.3395,110.3648,18302.0
2019-07-26 14:45:00,130.77,130.88,130.73,130.83,30709.0,110.3733,110.4661,110.3395,110.4239,30709.0
2019-07-26 14:50:00,130.83,130.88,130.78,130.88,18570.0,110.4239,110.4661,110.3817,110.4661,18570.0
2019-07-26 14:55:00,130.88,130.92,130.86,130.89,21459.0,110.4661,110.4999,110.4492,110.4745,21459.0
2019-07-26 15:00:00,130.9,130.9,130.83,130.86,24003.0,110.483,110.483,110.4239,110.4492,24003.0
2019-07-26 15:05:00,130.86,130.88,130.82,130.83,24739.0,110.4492,110.4661,110.4155,110.4239,24739.0
2019-07-26 15:10:00,130.83,130.89,130.78,130.82,30663.0,110.4239,110.4745,110.3817,110.4155,30663.0
2019-07-26 15:15:00,130.81,130.85,130.79,130.79,19009.0,110.407,110.4408,110.3901,110.3901,19009.0
2019-07-26 15:20:00,130.8,130.84,130.75,130.76,31360.0,110.3986,110.4323,110.3564,110.3648,31360.0
2019-07-26 15:25:00,130.76,130.76,130.63,130.63,36543.0,110.3648,110.3648,110.2551,110.2551,36543.0
2019-07-26 15:30:00,130.64,130.73,130.6,130.61,41548.0,110.2635,110.3395,110.2298,110.2382,41548.0
2019-07-26 15:35:00,130.61,130.71,130.61,130.65,41756.0,110.2382,110.3226,110.2382,110.272,41756.0
2019-07-26 15:40:00,130.66,130.66,130.6,130.6,60653.0,110.2804,110.2804,110.2298,110.2298,60653.0
2019-07-26 15:45:00,130.6,130.69,130.6,130.68,105264.0,110.2298,110.3057,110.2298,110.2973,105264.0
2019-07-26 15:50:00,130.69,130.83,130.68,130.81,92464.0,110.3057,110.4239,110.2973,110.407,92464.0
2019-07-26 15:55:00,130.81,130.83,130.68,130.68,167444.0,110.407,110.4239,110.2973,110.2973,167444.0
2019-07-29 09:30:00,131.0,131.14,130.21,130.59,185738.0,110.5674,110.6856,109.9006,110.2213,185738.0
2019-07-29 09:35:00,130.47,131.12,130.39,131.12,52269.0,110.1201,110.6687,110.0525,110.6687,52269.0
2019-07-29 09:40:00,131.12,131.65,131.07,131.43,151638.0,110.6687,111.116,110.6265,110.9303,151638.0
2019-07-29 09:45:00,131.36,131.54,131.34,131.44,89285.0,110.8712,111.0232,110.8544,110.9388,89285.0
2019-07-29 09:50:00,131.43,131.94,131.4,131.88,189789.0,110.9303,111.3608,110.905,111.3101,189789.0
2019-07-29 09:55:00,131.86,132.0,131.8,131.94,41151.0,111.2933,111.4114,111.2426,111.3608,41151.0
2019-07-29 10:00:00,131.93,131.93,131.75,131.79,41226.0,111.3523,111.3523,111.2004,111.2342,41226.0
2019-07-29 10:05:00,131.8,131.95,131.79,131.95,30129.0,111.2426,111.3692,111.2342,111.3692,30129.0
2019-07-29 10:10:00,131.94,132.11,131.92,132.03,302538.0,111.3608,111.5043,111.3439,111.4367,302538.0
2019-07-29 10:15:00,132.01,132.1,131.93,132.02,174037.0,111.4199,111.4958,111.3523,111.4283,174037.0
2019-07-29 10:20:00,132.03,132.09,131.96,131.98,32717.0,111.4367,111.4874,111.3777,111.3945,32717.0
2019-07-29 10:25:00,131.97,132.1,131.87,132.09,130227.0,111.3861,111.4958,111.3017,111.4874,130227.0
2019-07-29 10:30:00,132.09,132.24,132.07,132.23,279058.0,111.4874,111.614,111.4705,111.6055,279058.0
2019-07-29 10:35:00,132.22,132.48,132.19,132.28,169979.0,111.5971,111.8165,111.5718,111.6477,169979.0
2019-07-29 10:40:00,132.29,132.31,132.19,132.21,70511.0,111.6562,111.6731,111.5718,111.5887,70511.0
2019-07-29 10:45:00,132.23,132.55,132.21,132.54,62932.0,111.6055,111.8756,111.5887,111.8672,62932.0
2019-07-29 10:50:00,132.55,132.56,132.35,132.43,36649.0,111.8756,111.8841,111.7068,111.7743,36649.0
2019-07-29 10:55:00,132.43,132.53,132.37,132.5,46161.0,111.7743,111.8587,111.7237,111.8334,46161.0
2019-07-29 11:00:00,132.5,132.58,132.44,132.51,85192.0,111.8334,111.901,111.7828,111.8419,85192.0
2019-07-29 11:05:00,132.5,132.5,132.36,132.43,47108.0,111.8334,111.8334,111.7153,111.7743,47108.0
2019-07-29 11:10:00,132.43,132.48,132.32,132.33,44374.0,111.7743,111.8165,111.6815,111.6899,44374.0
2019-07-29 11:15:00,132.34,132.44,132.32,132.36,50314.0,111.6984,111.7828,111.6815,111.7153,50314.0
2019-07-29 11:20:00,132.36,132.37,132.24,132.3,54013.0,111.7153,111.7237,111.614,111.6646,54013.0
2019-07-29 11:25:00,132.3,132.53,132.3,132.52,47768.0,111.6646,111.8587,111.6646,111.8503,47768.0
2019-07-29 11:30:00,132.53,132.54,132.38,132.39,33220.0,111.8587,111.8672,111.7321,111.7406,33220.0
2019-07-29 11:35:00,132.38,132.45,132.37,132.44,23652.0,111.7321,111.7912,111.7237,111.7828,23652.0
2019-07-29 11:40:00,132.44,132.59,132.44,132.58,49219.0,111.7828,111.9094,111.7828,111.901,49219.0
2019-07-29 11:45:00,132.58,132.73,132.58,132.7,54826.0,111.901,112.0276,111.901,112.0022,54826.0
2019-07-29 11:50:00,132.7,132.74,132.62,132.64,36228.0,112.0022,112.036,111.9347,111.9516,36228.0
2019-07-29 11:55:00,132.63,132.66,132.54,132.58,27965.0,111.9432,111.9685,111.8672,111.901,27965.0
2019-07-29 12:00:00,132.58,132.68,132.57,132.68,19627.0,111.901,111.9854,111.8925,111.9854,19627.0
2019-07-29 12:05:00,132.69,132.74,132.63,132.63,31858.0,111.9938,112.036,111.9432,111.9432,31858.0
2019-07-29 12:10:00,132.65,132.82,132.63,132.82,57892.0,111.96,112.1035,111.9432,112.1035,57892.0
2019-07-29 12:15:00,132.83,132.87,132.76,132.8,84512.0,112.112,112.1457,112.0529,112.0866,84512.0
2019-07-29 12:20:00,132.79,132.91,132.72,132.88,35510.0,112.0782,112.1795,112.0191,112.1542,35510.0
2019-07-29 12:25:00,132.89,133.0,132.87,132.98,53206.0,112.1626,112.2554,112.1457,112.2386,53206.0
2019-07-29 12:30:00,132.98,132.98,132.93,132.94,34371.0,112.2386,112.2386,112.1964,112.2048,34371.0
2019-07-29 12:35:00,132.93,132.99,132.93,132.95,33547.0,112.1964,112.247,112.1964,112.2132,33547.0
2019-07-29 12:40:00,132.96,132.98,132.91,132.95,34828.0,112.2217,112.2386,112.1795,112.2132,34828.0
2019-07-29 12:45:00,132.95,132.97,132.78,132.8,29075.0,112.2132,112.2301,112.0698,112.0866,29075.0
2019-07-29 12:50:00,132.8,132.82,132.73,132.78,20204.0,112.0866,112.1035,112.0276,112.0698,20204.0
2019-07-29 12:55:00,132.78,132.86,132.76,132.86,17879.0,112.0698,112.1373,112.0529,112.1373,17879.0
2019-07-29 13:00:00,132.85,132.86,132.74,132.75,23421.0,112.1288,112.1373,112.036,112.0444,23421.0
2019-07-29 13:05:00,132.74,132.75,132.66,132.67,17228.0,112.036,112.0444,111.9685,111.9769,17228.0
2019-07-29 13:10:00,132.67,132.74,132.66,132.72,17048.0,111.9769,112.036,111.9685,112.0191,17048.0
2019-07-29 13:15:00,132.73,132.78,132.72,132.76,21847.0,112.0276,112.0698,112.0191,112.0529,21847.0
2019-07-29 13:20:00,132.76,132.76,132.73,132.76,17111.0,112.0529,112.0529,112.0276,112.0529,17111.0
2019-07-29 13:25:00,132.75,132.81,132.73,132.81,22707.0,112.0444,112.0951,112.0276,112.0951,22707.0
2019-07-29 13:30:00,132.81,132.86,132.8,132.83,18911.0,112.0951,112.1373,112.0866,112.112,18911.0
2019-07-29 13:35:00,132.83,132.84,132.73,132.73,21825.0,112.112,112.1204,112.0276,112.0276,21825.0
2019-07-29 13:40:00,132.74,132.74,132.67,132.7,18418.0,112.036,112.036,111.9769,112.0022,18418.0
2019-07-29 13:45:00,132.71,132.73,132.68,132.68,12443.0,112.0107,112.0276,111.9854,111.9854,12443.0
2019-07-29 13:50:00,132.68,132.71,132.65,132.68,16705.0,111.9854,112.0107,111.96,111.9854,16705.0
2019-07-29 13:55:00,132.68,132.71,132.67,132.69,15477.0,111.9854,112.0107,111.9769,111.9938,15477.0
2019-07-29 14:00:00,132.7,132.74,132.68,132.72,17651.0,112.0022,112.036,111.9854,112.0191,17651.0
2019-07-29 14:05:00,132.71,132.73,132.6,132.62,47271.0,112.0107,112.0276,111.9178,111.9347,47271.0
2019-07-29 14:10:00,132.62,132.66,132.62,132.63,18015.0,111.9347,111.9685,111.9347,111.9432,18015.0
2019-07-29 14:15:00,132.63,132.64,132.39,132.47,75385.0,111.9432,111.9516,111.7406,111.8081,75385.0
2019-07-29 14:20:00,132.47,132.51,132.41,132.5,32250.0,111.8081,111.8419,111.7575,111.8334,32250.0
2019-07-29 14:25:00,132.5,132.6,132.42,132.59,14894.0,111.8334,111.9178,111.7659,111.9094,14894.0
2019-07-29 14:30:00,132.59,132.59,132.44,132.52,17157.0,111.9094,111.9094,111.7828,111.8503,17157.0
2019-07-29 14:35:00,132.51,132.56,132.51,132.54,21765.0,111.8419,111.8841,111.8419,111.8672,21765.0
2019-07-29 14:40:00,132.53,132.61,132.53,132.58,24800.0,111.8587,111.9263,111.8587,111.901,24800.0
2019-07-29 14:45:00,132.57,132.58,132.51,132.57,27993.0,111.8925,111.901,111.8419,111.8925,27993.0
2019-07-29 14:50:00,132.57,132.71,132.56,132.7,38306.0,111.8925,112.0107,111.8841,112.0022,38306.0
2019-07-29 14:55:00,132.69,132.77,132.68,132.73,46201.0,111.9938,112.0613,111.9854,112.0276,46201.0
2019-07-29 15:00:00,132.74,132.87,132.73,132.83,71950.0,112.036,112.1457,112.0276,112.112,71950.0
2019-07-29 15:05:00,132.84,132.87,132.75,132.82,41031.0,112.1204,112.1457,112.0444,112.1035,41031.0
2019-07-29 15:10:00,132.83,132.92,132.82,132.88,66713.0,112.112,112.1879,112.1035,112.1542,66713.0
2019-07-29 15:15:00,132.87,132.9,132.71,132.82,53640.0,112.1457,112.171,112.0107,112.1035,53640.0
2019-07-29 15:20:00,132.82,132.88,132.81,132.86,56582.0,112.1035,112.1542,112.0951,112.1373,56582.0
2019-07-29 15:25:00,132.87,132.87,132.82,132.86,33026.0,112.1457,112.1457,112.1035,112.1373,33026.0
2019-07-29 15:30:00,132.85,133.0,132.84,132.98,79701.0,112.1288,112.2554,112.1204,112.2386,79701.0
2019-07-29 15:35:00,132.98,132.99,132.88,132.96,119725.0,112.2386,112.247,112.1542,112.2217,119725.0
2019-07-29 15:40:00,132.97,133.21,132.95,133.13,196082.0,112.2301,112.4327,112.2132,112.3652,196082.0
2019-07-29 15:45:00,133.12,133.19,133.1,133.15,194864.0,112.3567,112.4158,112.3398,112.382,194864.0
2019-07-29 15:50:00,133.15,133.26,133.02,133.12,320201.0,112.382,112.4749,112.2723,112.3567,320201.0
2019-07-29 15:55:00,133.12,133.31,133.02,133.03,426813.0,112.3567,112.5171,112.2723,112.2808,426813.0
2019-07-30 09:30:00,132.47,132.49,131.7,131.9,223268.0,111.8081,111.825,111.1582,111.327,223268.0
2019-07-30 09:35:00,131.88,132.19,131.77,131.93,89918.0,111.3101,111.5718,111.2173,111.3523,89918.0
2019-07-30 09:40:00,131.96,132.04,131.67,131.68,79953.0,111.3777,111.4452,111.1329,111.1413,79953.0
2019-07-30 09:45:00,131.69,131.8,131.32,131.35,114988.0,111.1498,111.2426,110.8375,110.8628,114988.0
2019-07-30 09:50:00,131.38,131.57,131.27,131.48,87166.0,110.8881,111.0485,110.7953,110.9725,87166.0
2019-07-30 09:55:00,131.47,131.63,131.41,131.52,36743.0,110.9641,111.0991,110.9134,111.0063,36743.0
2019-07-30 10:00:00,131.52,131.82,131.47,131.81,68370.0,111.0063,111.2595,110.9641,111.2511,68370.0
2019-07-30 10:05:00,131.81,131.98,131.69,131.69,54792.0,111.2511,111.3945,111.1498,111.1498,54792.0
2019-07-30 10:10:00,131.7,131.7,131.32,131.59,51530.0,111.1582,111.1582,110.8375,111.0654,51530.0
2019-07-30 10:15:00,131.58,131.98,131.58,131.89,45825.0,111.0569,111.3945,111.0569,111.3186,45825.0
2019-07-30 10:20:00,131.9,131.99,131.86,131.87,62985.0,111.327,111.403,111.2933,111.3017,62985.0
2019-07-30 10:25:00,131.87,132.05,131.84,131.99,47746.0,111.3017,111.4536,111.2764,111.403,47746.0
2019-07-30 10:30:00,131.99,132.18,131.95,132.11,56308.0,111.403,111.5633,111.3692,111.5043,56308.0
2019-07-30 10:35:00,132.1,132.11,131.88,132.05,67457.0,111.4958,111.5043,111.3101,111.4536,67457.0
2019-07-30 10:40:00,132.05,132.06,131.88,131.89,41799.0,111.4536,111.4621,111.3101,111.3186,41799.0
2019-07-30 10:45:00,131.88,131.95,131.63,131.65,76489.0,111.3101,111.3692,111.0991,111.116,76489.0
2019-07-30 10:50:00,131.65,131.99,131.62,131.97,33866.0,111.116,111.403,111.0907,111.3861,33866.0
2019-07-30 10:55:00,131.96,132.0,131.88,132.0,41060.0,111.3777,111.4114,111.3101,111.4114,41060.0
2019-07-30 11:00:00,132.0,132.24,131.96,132.21,59348.0,111.4114,111.614,111.3777,111.5887,59348.0
2019-07-30 11:05:00,132.22,132.3,132.14,132.23,40146.0,111.5971,111.6646,111.5296,111.6055,40146.0
2019-07-30 11:10:00,132.21,132.21,132.09,132.13,36038.0,111.5887,111.5887,111.4874,111.5211,36038.0
2019-07-30 11:15:00,132.12,132.15,132.03,132.12,26732.0,111.5127,111.538,111.4367,111.5127,26732.0
2019-07-30 11:20:00,132.13,132.18,132.1,132.13,34122.0,111.5211,111.5633,111.4958,111.5211,34122.0
2019-07-30 11:25:00,132.14,132.18,132.07,132.14,24577.0,111.5296,111.5633,111.4705,111.5296,24577.0
2019-07-30 11:30:00,132.14,132.25,132.07,132.25,25094.0,111.5296,111.6224,111.4705,111.6224,25094.0
2019-07-30 11:35:00,132.23,132.33,132.19,132.28,35410.0,111.6055,111.6899,111.5718,111.6477,35410.0
2019-07-30 11:40:00,132.26,132.26,132.1,132.13,45996.0,111.6309,111.6309,111.4958,111.5211,45996.0
2019-07-30 11:45:00,132.13,132.25,132.09,132.25,68492.0,111.5211,111.6224,111.4874,111.6224,68492.0
2019-07-30 11:50:00,132.24,132.25,132.06,132.06,32023.0,111.614,111.6224,111.4621,111.4621,32023.0
2019-07-30 11:55:00,132.07,132.12,131.96,132.0,36729.0,111.4705,111.5127,111.3777,111.4114,36729.0
2019-07-30 12:00:00,131.99,132.12,131.97,132.1,25153.0,111.403,111.5127,111.3861,111.4958,25153.0
2019-07-30 12:05:00,132.12,132.21,132.11,132.2,20193.0,111.5127,111.5887,111.5043,111.5802,20193.0
2019-07-30 12:10:00,132.19,132.19,132.08,132.13,69076.0,111.5718,111.5718,111.4789,111.5211,69076.0
2019-07-30 12:15:00,132.13,132.16,132.08,132.08,30087.0,111.5211,111.5465,111.4789,111.4789,30087.0
2019-07-30 12:20:00,132.08,132.09,131.97,132.04,25257.0,111.4789,111.4874,111.3861,111.4452,25257.0
2019-07-30 12:25:00,132.01,132.11,131.97,132.04,70273.0,111.4199,111.5043,111.3861,111.4452,70273.0
2019-07-30 12:30:00,132.04,132.1,131.98,132.0,34722.0,111.4452,111.4958,111.3945,111.4114,34722.0
2019-07-30 12:35:00,132.01,132.01,131.82,131.85,38260.0,111.4199,111.4199,111.2595,111.2848,38260.0
2019-07-30 12:40:00,131.85,131.94,131.84,131.94,20827.0,111.2848,111.3608,111.2764,111.3608,20827.0
2019-07-30 12:45:00,131.95,131.98,131.94,131.95,31843.0,111.3692,111.3945,111.3608,111.3692,31843.0
2019-07-30 12:50:00,131.96,131.96,131.75,131.75,44050.0,111.3777,111.3777,111.2004,111.2004,44050.0
2019-07-30 12:55:00,131.74,131.77,131.73,131.77,42528.0,111.192,111.2173,111.1835,111.2173,42528.0
2019-07-30 13:00:00,131.77,131.81,131.74,131.79,25592.0,111.2173,111.2511,111.192,111.2342,25592.0
2019-07-30 13:05:00,131.78,131.84,131.76,131.84,22720.0,111.2257,111.2764,111.2088,111.2764,22720.0
2019-07-30 13:10:00,131.84,131.85,131.74,131.75,29440.0,111.2764,111.2848,111.192,111.2004,29440.0
2019-07-30 13:15:00,131.75,131.79,131.74,131.75,39594.0,111.2004,111.2342,111.192,111.2004,39594.0
2019-07-30 13:20:00,131.75,131.88,131.75,131.87,25497.0,111.2004,111.3101,111.2004,111.3017,25497.0
2019-07-30 13:25:00,131.86,131.87,131.77,131.77,24530.0,111.2933,111.3017,111.2173,111.2173,24530.0
2019-07-30 13:30:00,131.78,131.96,131.77,131.9,22329.0,111.2257,111.3777,111.2173,111.327,22329.0
2019-07-30 13:35:00,131.89,131.93,131.81,131.85,40236.0,111.3186,111.3523,111.2511,111.2848,40236.0
2019-07-30 13:40:00,131.85,131.9,131.84,131.89,20198.0,111.2848,111.327,111.2764,111.3186,20198.0
2019-07-30 13:45:00,131.9,131.93,131.86,131.86,35316.0,111.327,111.3523,111.2933,111.2933,35316.0
2019-07-30 13:50:00,131.86,131.92,131.86,131.91,18027.0,111.2933,111.3439,111.2933,111.3355,18027.0
2019-07-30 13:55:00,131.91,131.92,131.85,131.87,38967.0,111.3355,111.3439,111.2848,111.3017,38967.0
2019-07-30 14:00:00,131.86,132.08,131.85,132.06,28847.0,111.2933,111.4789,111.2848,111.4621,28847.0
2019-07-30 14:05:00,132.06,132.08,131.88,131.91,27407.0,111.4621,111.4789,111.3101,111.3355,27407.0
2019-07-30 14:10:00,131.91,131.91,131.86,131.89,23325.0,111.3355,111.3355,111.2933,111.3186,23325.0
2019-07-30 14:15:00,131.9,131.93,131.88,131.91,28511.0,111.327,111.3523,111.3101,111.3355,28511.0
2019-07-30 14:20:00,131.91,131.97,131.9,131.96,25258.0,111.3355,111.3861,111.327,111.3777,25258.0
2019-07-30 14:25:00,131.96,132.04,131.95,132.0,26541.0,111.3777,111.4452,111.3692,111.4114,26541.0
2019-07-30 14:30:00,131.99,132.01,131.92,131.93,28286.0,111.403,111.4199,111.3439,111.3523,28286.0
2019-07-30 14:35:00,131.93,132.04,131.93,132.03,27607.0,111.3523,111.4452,111.3523,111.4367,27607.0
2019-07-30 14:40:00,132.03,132.1,131.98,132.01,41891.0,111.4367,111.4958,111.3945,111.4199,41891.0
2019-07-30 14:45:00,132.0,132.03,131.96,132.01,22655.0,111.4114,111.4367,111.3777,111.4199,22655.0
2019-07-30 14:50:00,132.0,132.02,131.94,131.99,25567.0,111.4114,111.4283,111.3608,111.403,25567.0
2019-07-30 14:55:00,132.0,132.01,131.93,131.96,38230.0,111.4114,111.4199,111.3523,111.3777,38230.0
2019-07-30 15:00:00,131.95,132.11,131.95,132.09,43051.0,111.3692,111.5043,111.3692,111.4874,43051.0
2019-07-30 15:05:00,132.09,132.16,132.07,132.15,30893.0,111.4874,111.5465,111.4705,111.538,30893.0
2019-07-30 15:10:00,132.15,132.2,132.1,132.14,33474.0,111.538,111.5802,111.4958,111.5296,33474.0
2019-07-30 15:15:00,132.14,132.17,132.01,132.01,48332.0,111.5296,111.5549,111.4199,111.4199,48332.0
2019-07-30 15:20:00,132.01,132.02,131.9,131.92,36970.0,111.4199,111.4283,111.327,111.3439,36970.0
2019-07-30 15:25:00,131.92,132.05,131.89,132.01,56102.0,111.3439,111.4536,111.3186,111.4199,56102.0
2019-07-30 15:30:00,132.01,132.12,131.93,132.09,51450.0,111.4199,111.5127,111.3523,111.4874,51450.0
2019-07-30 15:35:00,132.09,132.18,132.03,132.18,61296.0,111.4874,111.5633,111.4367,111.5633,61296.0
2019-07-30 15:40:00,132.18,132.22,132.06,132.12,62570.0,111.5633,111.5971,111.4621,111.5127,62570.0
2019-07-30 15:45:00,132.11,132.36,132.05,132.32,69297.0,111.5043,111.7153,111.4536,111.6815,69297.0
2019-07-30 15:50:00,132.3,132.33,132.23,132.25,87344.0,111.6646,111.6899,111.6055,111.6224,87344.0
2019-07-30 15:55:00,132.24,132.24,132.06,132.09,343214.0,111.614,111.614,111.4621,111.4874,343214.0
2019-07-31 09:30:00,131.64,132.0,131.46,131.55,209284.0,111.1076,111.4114,110.9556,111.0316,209284.0
2019-07-31 09:35:00,131.53,131.59,131.38,131.51,39853.0,111.0147,111.0654,110.8881,110.9978,39853.0
2019-07-31 09:40:00,131.5,131.58,131.29,131.37,47989.0,110.9894,111.0569,110.8122,110.8797,47989.0
2019-07-31 09:45:00,131.34,131.36,131.11,131.26,31812.0,110.8544,110.8712,110.6602,110.7868,31812.0
2019-07-31 09:50:00,131.3,131.46,131.24,131.42,38075.0,110.8206,110.9556,110.77,110.9219,38075.0
2019-07-31 09:55:00,131.42,131.49,131.33,131.37,32876.0,110.9219,110.981,110.8459,110.8797,32876.0
2019-07-31 10:00:00,131.38,131.43,131.34,131.39,50624.0,110.8881,110.9303,110.8544,110.8966,50624.0
2019-07-31 10:05:00,131.38,131.46,131.32,131.39,43428.0,110.8881,110.9556,110.8375,110.8966,43428.0
2019-07-31 10:10:00,131.38,131.38,131.18,131.19,44780.0,110.8881,110.8881,110.7193,110.7278,44780.0
2019-07-31 10:15:00,131.19,131.2,131.11,131.19,41618.0,110.7278,110.7362,110.6602,110.7278,41618.0
2019-07-31 10:20:00,131.19,131.25,131.09,131.09,54642.0,110.7278,110.7784,110.6434,110.6434,54642.0
2019-07-31 10:25:00,131.08,131.12,130.98,131.04,88602.0,110.6349,110.6687,110.5505,110.6012,88602.0
2019-07-31 10:30:00,131.05,131.06,130.89,130.98,61808.0,110.6096,110.618,110.4745,110.5505,61808.0
2019-07-31 10:35:00,130.96,131.0,130.9,130.97,37930.0,110.5336,110.5674,110.483,110.5421,37930.0
2019-07-31 10:40:00,130.98,131.08,130.97,131.03,29415.0,110.5505,110.6349,110.5421,110.5927,29415.0
2019-07-31 10:45:00,131.03,131.21,131.03,131.19,35372.0,110.5927,110.7446,110.5927,110.7278,35372.0
2019-07-31 10:50:00,131.19,131.25,131.13,131.13,46695.0,110.7278,110.7784,110.6771,110.6771,46695.0
2019-07-31 10:55:00,131.12,131.19,131.06,131.12,30169.0,110.6687,110.7278,110.618,110.6687,30169.0
2019-07-31 11:00:00,131.13,131.17,131.09,131.15,42699.0,110.6771,110.7109,110.6434,110.694,42699.0
2019-07-31 11:05:00,131.14,131.14,131.02,131.02,32681.0,110.6856,110.6856,110.5843,110.5843,32681.0
2019-07-31 11:10:00,131.03,131.08,130.96,130.99,52638.0,110.5927,110.6349,110.5336,110.5589,52638.0
2019-07-31 11:15:00,131.02,131.05,130.96,131.01,50434.0,110.5843,110.6096,110.5336,110.5758,50434.0
2019-07-31 11:20:00,131.01,131.09,130.98,131.08,51568.0,110.5758,110.6434,110.5505,110.6349,51568.0
2019-07-31 11:25:00,131.08,131.09,131.02,131.05,35006.0,110.6349,110.6434,110.5843,110.6096,35006.0
2019-07-31 11:30:00,131.04,131.09,131.01,131.04,37761.0,110.6012,110.6434,110.5758,110.6012,37761.0
2019-07-31 11:35:00,131.05,131.05,130.97,131.05,29783.0,110.6096,110.6096,110.5421,110.6096,29783.0
2019-07-31 11:40:00,131.05,131.09,131.01,131.04,29123.0,110.6096,110.6434,110.5758,110.6012,29123.0
2019-07-31 11:45:00,131.04,131.08,131.03,131.06,39616.0,110.6012,110.6349,110.5927,110.618,39616.0
2019-07-31 11:50:00,131.05,131.14,131.04,131.11,31462.0,110.6096,110.6856,110.6012,110.6602,31462.0
2019-07-31 11:55:00,131.11,131.2,131.09,131.16,23475.0,110.6602,110.7362,110.6434,110.7024,23475.0
2019-07-31 12:00:00,131.15,131.19,131.09,131.1,37847.0,110.694,110.7278,110.6434,110.6518,37847.0
2019-07-31 12:05:00,131.1,131.15,131.09,131.11,30412.0,110.6518,110.694,110.6434,110.6602,30412.0
2019-07-31 12:10:00,131.11,131.16,131.11,131.15,28121.0,110.6602,110.7024,110.6602,110.694,28121.0
2019-07-31 12:15:00,131.16,131.2,131.13,131.2,21252.0,110.7024,110.7362,110.6771,110.7362,21252.0
2019-07-31 12:20:00,131.19,131.2,131.12,131.19,21945.0,110.7278,110.7362,110.6687,110.7278,21945.0
2019-07-31 12:25:00,131.19,131.19,131.13,131.13,21298.0,110.7278,110.7278,110.6771,110.6771,21298.0
2019-07-31 12:30:00,131.13,131.19,131.09,131.1,23923.0,110.6771,110.7278,110.6434,110.6518,23923.0
2019-07-31 12:35:00,131.09,131.13,131.05,131.12,62133.0,110.6434,110.6771,110.6096,110.6687,62133.0
2019-07-31 12:40:00,131.11,131.13,131.08,131.13,27908.0,110.6602,110.6771,110.6349,110.6771,27908.0
2019-07-31 12:45:00,131.13,131.18,131.11,131.15,26014.0,110.6771,110.7193,110.6602,110.694,26014.0
2019-07-31 12:50:00,131.14,131.17,131.12,131.16,24202.0,110.6856,110.7109,110.6687,110.7024,24202.0
2019-07-31 12:55:00,131.16,131.28,131.15,131.26,26255.0,110.7024,110.8037,110.694,110.7868,26255.0
2019-07-31 13:00:00,131.25,131.34,131.24,131.25,18825.0,110.7784,110.8544,110.77,110.7784,18825.0
2019-07-31 13:05:00,131.25,131.32,131.25,131.28,30732.0,110.7784,110.8375,110.7784,110.8037,30732.0
2019-07-31 13:10:00,131.28,131.31,131.27,131.29,36277.0,110.8037,110.829,110.7953,110.8122,36277.0
2019-07-31 13:15:00,131.28,131.35,131.25,131.33,32071.0,110.8037,110.8628,110.7784,110.8459,32071.0
2019-07-31 13:20:00,131.33,131.48,131.33,131.47,37246.0,110.8459,110.9725,110.8459,110.9641,37246.0
2019-07-31 13:25:00,131.48,131.5,131.4,131.44,62207.0,110.9725,110.9894,110.905,110.9388,62207.0
2019-07-31 13:30:00,131.44,131.58,131.41,131.56,42066.0,110.9388,111.0569,110.9134,111.04,42066.0
2019-07-31 13:35:00,131.56,131.63,131.53,131.59,39057.0,111.04,111.0991,111.0147,111.0654,39057.0
2019-07-31 13:40:00,131.6,131.71,131.59,131.69,46453.0,111.0738,111.1666,111.0654,111.1498,46453.0
2019-07-31 13:45:00,131.68,131.73,131.67,131.68,27339.0,111.1413,111.1835,111.1329,111.1413,27339.0
2019-07-31 13:50:00,131.68,131.69,131.57,131.59,45277.0,111.1413,111.1498,111.0485,111.0654,45277.0
2019-07-31 13:55:00,131.59,131.7,131.59,131.64,37266.0,111.0654,111.1582,111.0654,111.1076,37266.0
2019-07-31 14:00:00,131.63,131.7,131.3,131.49,169446.0,111.0991,111.1582,110.8206,110.981,169446.0
2019-07-31 14:05:00,131.52,131.61,131.3,131.41,63393.0,111.0063,111.0822,110.8206,110.9134,63393.0
2019-07-31 14:10:00,131.38,131.58,131.37,131.43,48158.0,110.8881,111.0569,110.8797,110.9303,48158.0
2019-07-31 14:15:00,131.43,131.44,131.33,131.42,44403.0,110.9303,110.9388,110.8459,110.9219,44403.0
2019-07-31 14:20:00,131.4,131.42,131.17,131.18,35544.0,110.905,110.9219,110.7109,110.7193,35544.0
2019-07-31 14:25:00,131.2,131.3,131.2,131.26,24673.0,110.7362,110.8206,110.7362,110.7868,24673.0
2019-07-31 14:30:00,131.26,131.34,131.19,131.19,25962.0,110.7868,110.8544,110.7278,110.7278,25962.0
2019-07-31 14:35:00,131.19,131.23,130.8,130.86,107806.0,110.7278,110.7615,110.3986,110.4492,107806.0
2019-07-31 14:40:00,130.85,131.0,130.78,130.91,101137.0,110.4408,110.5674,110.3817,110.4914,101137.0
2019-07-31 14:45:00,130.9,131.04,130.72,130.8,129961.0,110.483,110.6012,110.3311,110.3986,129961.0
2019-07-31 14:50:00,130.78,130.8,130.18,130.8,190236.0,110.3817,110.3986,109.8753,110.3986,190236.0
2019-07-31 14:55:00,130.76,130.89,130.6,130.74,88989.0,110.3648,110.4745,110.2298,110.3479,88989.0
2019-07-31 15:00:00,130.74,131.21,130.58,130.82,85943.0,110.3479,110.7446,110.2129,110.4155,85943.0
2019-07-31 15:05:00,130.8,130.99,130.74,130.8,76301.0,110.3986,110.5589,110.3479,110.3986,76301.0
2019-07-31 15:10:00,130.85,130.91,130.61,130.83,59159.0,110.4408,110.4914,110.2382,110.4239,59159.0
2019-07-31 15:15:00,130.81,131.11,130.7,131.05,113540.0,110.407,110.6602,110.3142,110.6096,113540.0
2019-07-31 15:20:00,131.05,131.19,130.82,130.95,30429.0,110.6096,110.7278,110.4155,110.5252,30429.0
2019-07-31 15:25:00,130.96,131.05,130.92,130.96,86570.0,110.5336,110.6096,110.4999,110.5336,86570.0
2019-07-31 15:30:00,130.96,131.01,130.86,131.0,93870.0,110.5336,110.5758,110.4492,110.5674,93870.0
2019-07-31 15:35:00,131.0,131.06,130.99,131.03,181754.0,110.5674,110.618,110.5589,110.5927,181754.0
2019-07-31 15:40:00,131.03,131.11,130.99,131.11,255063.0,110.5927,110.6602,110.5589,110.6602,255063.0
2019-07-31 15:45:00,131.11,131.14,130.91,131.0,263042.0,110.6602,110.6856,110.4914,110.5674,263042.0
2019-07-31 15:50:00,130.99,130.99,130.72,130.72,85941.0,110.5589,110.5589,110.3311,110.3311,85941.0
2019-07-31 15:55:00,130.73,130.8,130.21,130.21,452617.0,110.3395,110.3986,109.9006,109.9006,452617.0
2019-08-01 09:30:00,130.26,130.5,129.66,129.81,185512.0,109.9428,110.1454,109.4364,109.563,185512.0
2019-08-01 09:35:00,129.78,129.9,129.02,129.18,142987.0,109.5377,109.639,108.8962,109.0313,142987.0
2019-08-01 09:40:00,129.19,129.6,129.11,129.6,160883.0,109.0397,109.3858,108.9722,109.3858,160883.0
2019-08-01 09:45:00,129.58,129.78,129.5,129.71,50699.0,109.3689,109.5377,109.3014,109.4786,50699.0
2019-08-01 09:50:00,129.74,129.9,129.56,129.58,36784.0,109.5039,109.639,109.352,109.3689,36784.0
2019-08-01 09:55:00,129.59,129.59,129.29,129.41,110437.0,109.3773,109.3773,109.1241,109.2254,110437.0
2019-08-01 10:00:00,129.41,129.45,129.27,129.4,50723.0,109.2254,109.2591,109.1072,109.2169,50723.0
2019-08-01 10:05:00,129.37,129.59,129.34,129.38,64851.0,109.1916,109.3773,109.1663,109.2001,64851.0
2019-08-01 10:10:00,129.38,129.39,129.21,129.25,59292.0,109.2001,109.2085,109.0566,109.0903,59292.0
2019-08-01 10:15:00,129.26,129.69,129.23,129.65,79215.0,109.0988,109.4617,109.0735,109.428,79215.0
2019-08-01 10:20:00,129.65,129.78,129.57,129.71,37562.0,109.428,109.5377,109.3604,109.4786,37562.0
2019-08-01 10:25:00,129.72,129.98,129.6,129.98,53737.0,109.487,109.7065,109.3858,109.7065,53737.0
2019-08-01 10:30:00,129.98,129.99,129.82,129.92,49697.0,109.7065,109.7149,109.5714,109.6558,49697.0
2019-08-01 10:35:00,129.93,129.96,129.78,129.8,69481.0,109.6643,109.6896,109.5377,109.5546,69481.0
2019-08-01 10:40:00,129.8,129.92,129.8,129.91,50215.0,109.5546,109.6558,109.5546,109.6474,50215.0
2019-08-01 10:45:00,129.9,129.94,129.82,129.88,64442.0,109.639,109.6727,109.5714,109.6221,64442.0
2019-08-01 10:50:00,129.88,129.99,129.79,129.9,83909.0,109.6221,109.7149,109.5461,109.639,83909.0
2019-08-01 10:55:00,129.91,130.05,129.84,130.03,97852.0,109.6474,109.7656,109.5883,109.7487,97852.0
2019-08-01 11:00:00,130.03,130.28,130.0,130.08,57450.0,109.7487,109.9597,109.7234,109.7909,57450.0
2019-08-01 11:05:00,130.09,130.1,129.77,129.78,36782.0,109.7993,109.8078,109.5292,109.5377,36782.0
2019-08-01 11:10:00,129.79,129.79,129.69,129.76,35887.0,109.5461,109.5461,109.4617,109.5208,35887.0
2019-08-01 11:15:00,129.75,129.85,129.75,129.82,44140.0,109.5124,109.5968,109.5124,109.5714,44140.0
2019-08-01 11:20:00,129.83,129.97,129.82,129.88,94353.0,109.5799,109.698,109.5714,109.6221,94353.0
2019-08-01 11:25:00,129.87,129.99,129.8,129.94,86757.0,109.6136,109.7149,109.5546,109.6727,86757.0
2019-08-01 11:30:00,129.95,130.22,129.88,130.22,51595.0,109.6812,109.909,109.6221,109.909,51595.0
2019-08-01 11:35:00,130.25,130.48,130.25,130.41,48403.0,109.9344,110.1285,109.9344,110.0694,48403.0
2019-08-01 11:40:00,130.41,130.65,130.37,130.64,54348.0,110.0694,110.272,110.0357,110.2635,54348.0
2019-08-01 11:45:00,130.64,130.74,130.62,130.69,63051.0,110.2635,110.3479,110.2467,110.3057,63051.0
2019-08-01 11:50:00,130.71,130.73,130.56,130.62,37815.0,110.3226,110.3395,110.196,110.2467,37815.0
2019-08-01 11:55:00,130.62,130.72,130.53,130.58,26174.0,110.2467,110.3311,110.1707,110.2129,26174.0
2019-08-01 12:00:00,130.6,130.68,130.38,130.44,47300.0,110.2298,110.2973,110.0441,110.0947,47300.0
2019-08-01 12:05:00,130.43,130.5,130.34,130.46,37929.0,110.0863,110.1454,110.0103,110.1116,37929.0
2019-08-01 12:10:00,130.45,130.64,130.45,130.62,24043.0,110.1032,110.2635,110.1032,110.2467,24043.0
2019-08-01 12:15:00,130.63,130.64,130.48,130.49,27446.0,110.2551,110.2635,110.1285,110.1369,27446.0
2019-08-01 12:20:00,130.5,130.55,130.45,130.46,46972.0,110.1454,110.1876,110.1032,110.1116,46972.0
2019-08-01 12:25:00,130.46,130.56,130.42,130.51,22312.0,110.1116,110.196,110.0779,110.1538,22312.0
2019-08-01 12:30:00,130.51,130.61,130.48,130.61,17380.0,110.1538,110.2382,110.1285,110.2382,17380.0
2019-08-01 12:35:00,130.61,130.66,130.56,130.64,21325.0,110.2382,110.2804,110.196,110.2635,21325.0
2019-08-01 12:40:00,130.65,130.68,130.58,130.59,30669.0,110.272,110.2973,110.2129,110.2213,30669.0
2019-08-01 12:45:00,130.61,130.71,130.61,130.62,22054.0,110.2382,110.3226,110.2382,110.2467,22054.0
2019-08-01 12:50:00,130.64,130.66,130.58,130.66,24248.0,110.2635,110.2804,110.2129,110.2804,24248.0
2019-08-01 12:55:00,130.67,130.67,130.53,130.53,23232.0,110.2889,110.2889,110.1707,110.1707,23232.0
2019-08-01 13:00:00,130.53,130.55,130.5,130.53,13676.0,110.1707,110.1876,110.1454,110.1707,13676.0
2019-08-01 13:05:00,130.52,130.56,130.48,130.56,16833.0,110.1623,110.196,110.1285,110.196,16833.0
2019-08-01 13:10:00,130.58,130.61,130.54,130.56,19905.0,110.2129,110.2382,110.1791,110.196,19905.0
2019-08-01 13:15:00,130.58,130.64,130.56,130.63,16685.0,110.2129,110.2635,110.196,110.2551,16685.0
2019-08-01 13:20:00,130.61,130.67,130.59,130.67,18577.0,110.2382,110.2889,110.2213,110.2889,18577.0
2019-08-01 13:25:00,130.66,130.67,129.84,129.95,90214.0,110.2804,110.2889,109.5883,109.6812,90214.0
2019-08-01 13:30:00,129.94,130.36,129.81,129.94,61950.0,109.6727,110.0272,109.563,109.6727,61950.0
2019-08-01 13:35:00,129.93,130.16,129.63,129.7,46358.0,109.6643,109.8584,109.4111,109.4702,46358.0
2019-08-01 13:40:00,129.68,130.13,129.55,129.72,83048.0,109.4533,109.8331,109.3436,109.487,83048.0
2019-08-01 13:45:00,129.66,129.94,129.6,129.88,52961.0,109.4364,109.6727,109.3858,109.6221,52961.0
2019-08-01 13:50:00,129.85,129.88,129.55,129.59,72192.0,109.5968,109.6221,109.3436,109.3773,72192.0
2019-08-01 13:55:00,129.63,129.79,129.58,129.73,61767.0,109.4111,109.5461,109.3689,109.4955,61767.0
2019-08-01 14:00:00,129.73,129.73,129.58,129.6,171802.0,109.4955,109.4955,109.3689,109.3858,171802.0
2019-08-01 14:05:00,129.61,129.73,129.55,129.61,72582.0,109.3942,109.4955,109.3436,109.3942,72582.0
2019-08-01 14:10:00,129.59,129.86,129.53,129.84,75569.0,109.3773,109.6052,109.3267,109.5883,75569.0
2019-08-01 14:15:00,129.84,129.95,129.72,129.93,72284.0,109.5883,109.6812,109.487,109.6643,72284.0
2019-08-01 14:20:00,129.93,130.0,129.72,129.83,53060.0,109.6643,109.7234,109.487,109.5799,53060.0
2019-08-01 14:25:00,129.84,129.95,129.68,129.9,58236.0,109.5883,109.6812,109.4533,109.639,58236.0
2019-08-01 14:30:00,129.91,129.95,129.61,129.84,47199.0,109.6474,109.6812,109.3942,109.5883,47199.0
2019-08-01 14:35:00,129.83,129.83,129.65,129.66,58838.0,109.5799,109.5799,109.428,109.4364,58838.0
2019-08-01 14:40:00,129.68,129.81,129.57,129.65,110658.0,109.4533,109.563,109.3604,109.428,110658.0
2019-08-01 14:45:00,129.65,129.91,129.64,129.89,64270.0,109.428,109.6474,109.4195,109.6305,64270.0
2019-08-01 14:50:00,129.9,130.02,129.74,129.77,88999.0,109.639,109.7402,109.5039,109.5292,88999.0
2019-08-01 14:55:00,129.75,129.86,129.7,129.86,55269.0,109.5124,109.6052,109.4702,109.6052,55269.0
2019-08-01 15:00:00,129.87,129.92,129.7,129.88,69561.0,109.6136,109.6558,109.4702,109.6221,69561.0
2019-08-01 15:05:00,129.89,129.95,129.73,129.81,48570.0,109.6305,109.6812,109.4955,109.563,48570.0
2019-08-01 15:10:00,129.81,130.03,129.77,129.98,49071.0,109.563,109.7487,109.5292,109.7065,49071.0
2019-08-01 15:15:00,130.0,130.14,129.95,130.04,49477.0,109.7234,109.8415,109.6812,109.7571,49477.0
2019-08-01 15:20:00,130.05,130.23,130.03,130.19,58207.0,109.7656,109.9175,109.7487,109.8837,58207.0
2019-08-01 15:25:00,130.19,130.23,130.06,130.1,83227.0,109.8837,109.9175,109.774,109.8078,83227.0
2019-08-01 15:30:00,130.11,130.18,130.02,130.05,76574.0,109.8162,109.8753,109.7402,109.7656,76574.0
2019-08-01 15:35:00,130.07,130.24,130.04,130.15,101378.0,109.7824,109.9259,109.7571,109.85,101378.0
2019-08-01 15:40:00,130.16,130.19,130.02,130.11,135229.0,109.8584,109.8837,109.7402,109.8162,135229.0
2019-08-01 15:45:00,130.11,130.31,130.06,130.06,108084.0,109.8162,109.985,109.774,109.774,108084.0
2019-08-01 15:50:00,130.05,130.11,129.92,129.99,120960.0,109.7656,109.8162,109.6558,109.7149,120960.0
2019-08-01 15:55:00,130.0,130.41,129.99,130.27,345653.0,109.7234,110.0694,109.7149,109.9513,345653.0
2019-08-02 09:30:00,130.86,130.86,130.12,130.47,152859.0,110.4492,110.4492,109.8246,110.1201,152859.0
2019-08-02 09:35:00,130.42,130.58,130.11,130.37,47011.0,110.0779,110.2129,109.8162,110.0357,47011.0
2019-08-02 09:40:00,130.35,130.46,130.19,130.38,45709.0,110.0188,110.1116,109.8837,110.0441,45709.0
2019-08-02 09:45:00,130.37,130.4,130.14,130.24,103944.0,110.0357,110.061,109.8415,109.9259,103944.0
2019-08-02 09:50:00,130.23,130.37,129.94,130.11,57142.0,109.9175,110.0357,109.6727,109.8162,57142.0
2019-08-02 09:55:00,130.13,130.19,129.99,130.03,56776.0,109.8331,109.8837,109.7149,109.7487,56776.0
2019-08-02 10:00:00,130.03,130.2,130.03,130.12,46538.0,109.7487,109.8922,109.7487,109.8246,46538.0
2019-08-02 10:05:00,130.12,130.36,130.1,130.29,86868.0,109.8246,110.0272,109.8078,109.9681,86868.0
2019-08-02 10:10:00,130.28,130.32,130.01,130.22,67445.0,109.9597,109.9935,109.7318,109.909,67445.0
2019-08-02 10:15:00,130.18,130.29,130.08,130.24,53884.0,109.8753,109.9681,109.7909,109.9259,53884.0
2019-08-02 10:20:00,130.24,130.37,130.2,130.22,52689.0,109.9259,110.0357,109.8922,109.909,52689.0
2019-08-02 10:25:00,130.22,130.24,130.11,130.13,54566.0,109.909,109.9259,109.8162,109.8331,54566.0
2019-08-02 10:30:00,130.11,130.12,129.91,129.94,54619.0,109.8162,109.8246,109.6474,109.6727,54619.0
2019-08-02 10:35:00,129.95,129.98,129.83,129.84,52787.0,109.6812,109.7065,109.5799,109.5883,52787.0
2019-08-02 10:40:00,129.85,130.15,129.77,130.08,44250.0,109.5968,109.85,109.5292,109.7909,44250.0
2019-08-02 10:45:00,130.08,130.28,130.01,130.23,37745.0,109.7909,109.9597,109.7318,109.9175,37745.0
2019-08-02 10:50:00,130.23,130.3,130.16,130.29,52407.0,109.9175,109.9766,109.8584,109.9681,52407.0
2019-08-02 10:55:00,130.3,130.31,130.11,130.15,78116.0,109.9766,109.985,109.8162,109.85,78116.0
2019-08-02 11:00:00,130.17,130.17,129.96,129.96,28459.0,109.8668,109.8668,109.6896,109.6896,28459.0
2019-08-02 11:05:00,129.97,130.16,129.96,130.01,37200.0,109.698,109.8584,109.6896,109.7318,37200.0
2019-08-02 11:10:00,130.01,130.03,129.91,130.0,44910.0,109.7318,109.7487,109.6474,109.7234,44910.0
2019-08-02 11:15:00,130.0,130.17,129.98,130.11,25692.0,109.7234,109.8668,109.7065,109.8162,25692.0
2019-08-02 11:20:00,130.11,130.11,129.96,130.02,37296.0,109.8162,109.8162,109.6896,109.7402,37296.0
2019-08-02 11:25:00,130.03,130.05,129.88,129.91,29936.0,109.7487,109.7656,109.6221,109.6474,29936.0
2019-08-02 11:30:00,129.91,130.05,129.88,129.91,39986.0,109.6474,109.7656,109.6221,109.6474,39986.0
2019-08-02 11:35:00,129.91,129.95,129.87,129.89,34770.0,109.6474,109.6812,109.6136,109.6305,34770.0
2019-08-02 11:40:00,129.88,130.05,129.84,130.02,39137.0,109.6221,109.7656,109.5883,109.7402,39137.0
2019-08-02 11:45:00,130.01,130.02,129.92,129.98,43321.0,109.7318,109.7402,109.6558,109.7065,43321.0
2019-08-02 11:50:00,129.98,130.1,129.92,130.1,36046.0,109.7065,109.8078,109.6558,109.8078,36046.0
2019-08-02 11:55:00,130.09,130.19,130.04,130.19,43633.0,109.7993,109.8837,109.7571,109.8837,43633.0
2019-08-02 12:00:00,130.22,130.44,130.18,130.41,87463.0,109.909,110.0947,109.8753,110.0694,87463.0
2019-08-02 12:05:00,130.41,130.5,130.35,130.44,32093.0,110.0694,110.1454,110.0188,110.0947,32093.0
2019-08-02 12:10:00,130.45,130.48,130.37,130.48,26383.0,110.1032,110.1285,110.0357,110.1285,26383.0
2019-08-02 12:15:00,130.47,130.56,130.41,130.47,32921.0,110.1201,110.196,110.0694,110.1201,32921.0
2019-08-02 12:20:00,130.47,130.54,130.44,130.53,43940.0,110.1201,110.1791,110.0947,110.1707,43940.0
2019-08-02 12:25:00,130.52,130.55,130.35,130.4,58594.0,110.1623,110.1876,110.0188,110.061,58594.0
2019-08-02 12:30:00,130.4,130.51,130.32,130.49,23940.0,110.061,110.1538,109.9935,110.1369,23940.0
2019-08-02 12:35:00,130.51,130.61,130.51,130.55,18714.0,110.1538,110.2382,110.1538,110.1876,18714.0
2019-08-02 12:40:00,130.54,130.6,130.42,130.57,25106.0,110.1791,110.2298,110.0779,110.2045,25106.0
2019-08-02 12:45:00,130.56,130.57,130.41,130.41,27456.0,110.196,110.2045,110.0694,110.0694,27456.0
2019-08-02 12:50:00,130.43,130.5,130.39,130.46,25922.0,110.0863,110.1454,110.0525,110.1116,25922.0
2019-08-02 12:55:00,130.46,130.49,130.35,130.36,30620.0,110.1116,110.1369,110.0188,110.0272,30620.0
2019-08-02 13:00:00,130.35,130.35,130.11,130.23,56263.0,110.0188,110.0188,109.8162,109.9175,56263.0
2019-08-02 13:05:00,130.24,130.25,130.15,130.22,28304.0,109.9259,109.9344,109.85,109.909,28304.0
2019-08-02 13:10:00,130.23,130.23,130.13,130.14,34563.0,109.9175,109.9175,109.8331,109.8415,34563.0
2019-08-02 13:15:00,130.15,130.25,130.15,130.19,25711.0,109.85,109.9344,109.85,109.8837,25711.0
2019-08-02 13:20:00,130.18,130.31,130.17,130.21,27276.0,109.8753,109.985,109.8668,109.9006,27276.0
2019-08-02 13:25:00,130.21,130.28,130.2,130.22,20024.0,109.9006,109.9597,109.8922,109.909,20024.0
2019-08-02 13:30:00,130.22,130.25,130.13,130.13,31865.0,109.909,109.9344,109.8331,109.8331,31865.0
2019-08-02 13:35:00,130.13,130.22,130.12,130.21,29834.0,109.8331,109.909,109.8246,109.9006,29834.0
2019-08-02 13:40:00,130.21,130.27,130.19,130.22,30548.0,109.9006,109.9513,109.8837,109.909,30548.0
2019-08-02 13:45:00,130.22,130.35,130.21,130.22,26359.0,109.909,110.0188,109.9006,109.909,26359.0
2019-08-02 13:50:00,130.23,130.29,130.16,130.25,36476.0,109.9175,109.9681,109.8584,109.9344,36476.0
2019-08-02 13:55:00,130.24,130.29,130.18,130.2,35916.0,109.9259,109.9681,109.8753,109.8922,35916.0
2019-08-02 14:00:00,130.19,130.29,130.1,130.2,104452.0,109.8837,109.9681,109.8078,109.8922,104452.0
2019-08-02 14:05:00,130.2,130.31,130.18,130.24,34307.0,109.8922,109.985,109.8753,109.9259,34307.0
2019-08-02 14:10:00,130.25,130.39,130.24,130.39,21253.0,109.9344,110.0525,109.9259,110.0525,21253.0
2019-08-02 14:15:00,130.39,130.49,130.31,130.47,68298.0,110.0525,110.1369,109.985,110.1201,68298.0
2019-08-02 14:20:00,130.47,130.59,130.46,130.49,57033.0,110.1201,110.2213,110.1116,110.1369,57033.0
2019-08-02 14:25:00,130.49,130.53,130.34,130.44,43098.0,110.1369,110.1707,110.0103,110.0947,43098.0
2019-08-02 14:30:00,130.44,130.47,130.35,130.37,21313.0,110.0947,110.1201,110.0188,110.0357,21313.0
2019-08-02 14:35:00,130.37,130.5,130.34,130.5,36006.0,110.0357,110.1454,110.0103,110.1454,36006.0
2019-08-02 14:40:00,130.5,130.5,130.43,130.47,34650.0,110.1454,110.1454,110.0863,110.1201,34650.0
2019-08-02 14:45:00,130.47,130.59,130.46,130.51,41472.0,110.1201,110.2213,110.1116,110.1538,41472.0
2019-08-02 14:50:00,130.51,130.55,130.4,130.4,21211.0,110.1538,110.1876,110.061,110.061,21211.0
2019-08-02 14:55:00,130.39,130.47,130.36,130.47,28878.0,110.0525,110.1201,110.0272,110.1201,28878.0
2019-08-02 15:00:00,130.47,130.56,130.45,130.47,40670.0,110.1201,110.196,110.1032,110.1201,40670.0
2019-08-02 15:05:00,130.48,130.52,130.43,130.47,49510.0,110.1285,110.1623,110.0863,110.1201,49510.0
2019-08-02 15:10:00,130.45,130.46,130.29,130.3,24295.0,110.1032,110.1116,109.9681,109.9766,24295.0
2019-08-02 15:15:00,130.3,130.47,130.29,130.43,27525.0,109.9766,110.1201,109.9681,110.0863,27525.0
2019-08-02 15:20:00,130.42,130.65,130.41,130.6,43665.0,110.0779,110.272,110.0694,110.2298,43665.0
2019-08-02 15:25:00,130.6,130.76,130.58,130.67,63249.0,110.2298,110.3648,110.2129,110.2889,63249.0
2019-08-02 15:30:00,130.67,130.84,130.66,130.83,57278.0,110.2889,110.4323,110.2804,110.4239,57278.0
2019-08-02 15:35:00,130.84,131.47,130.83,131.2,144993.0,110.4323,110.9641,110.4239,110.7362,144993.0
2019-08-02 15:40:00,131.21,131.24,131.05,131.12,70279.0,110.7446,110.77,110.6096,110.6687,70279.0
2019-08-02 15:45:00,131.12,131.14,130.94,130.95,75229.0,110.6687,110.6856,110.5167,110.5252,75229.0
2019-08-02 15:50:00,130.95,130.97,130.76,130.77,172951.0,110.5252,110.5421,110.3648,110.3733,172951.0
2019-08-02 15:55:00,130.78,131.18,130.78,131.07,449039.0,110.3817,110.7193,110.3817,110.6265,449039.0
2019-08-05 09:30:00,130.91,131.46,130.55,130.9,232243.0,110.4914,110.9556,110.1876,110.483,232243.0
2019-08-05 09:35:00,130.86,131.11,130.59,131.05,87510.0,110.4492,110.6602,110.2213,110.6096,87510.0
2019-08-05 09:40:00,131.03,131.09,130.7,130.82,48448.0,110.5927,110.6434,110.3142,110.4155,48448.0
2019-08-05 09:45:00,130.8,131.06,130.68,130.8,53729.0,110.3986,110.618,110.2973,110.3986,53729.0
2019-08-05 09:50:00,130.79,130.95,130.68,130.79,43106.0,110.3901,110.5252,110.2973,110.3901,43106.0
2019-08-05 09:55:00,130.77,130.79,130.55,130.55,42285.0,110.3733,110.3901,110.1876,110.1876,42285.0
2019-08-05 10:00:00,130.55,130.66,130.21,130.32,63855.0,110.1876,110.2804,109.9006,109.9935,63855.0
2019-08-05 10:05:00,130.31,130.46,130.31,130.4,47102.0,109.985,110.1116,109.985,110.061,47102.0
2019-08-05 10:10:00,130.42,130.45,130.29,130.29,45635.0,110.0779,110.1032,109.9681,109.9681,45635.0
2019-08-05 10:15:00,130.3,130.31,129.94,129.94,49085.0,109.9766,109.985,109.6727,109.6727,49085.0
2019-08-05 10:20:00,129.98,129.98,129.64,129.72,70296.0,109.7065,109.7065,109.4195,109.487,70296.0
2019-08-05 10:25:00,129.71,129.96,129.65,129.89,35684.0,109.4786,109.6896,109.428,109.6305,35684.0
2019-08-05 10:30:00,129.87,130.08,129.85,129.91,39109.0,109.6136,109.7909,109.5968,109.6474,39109.0
2019-08-05 10:35:00,129.91,130.1,129.85,129.9,63831.0,109.6474,109.8078,109.5968,109.639,63831.0
2019-08-05 10:40:00,129.89,129.99,129.78,129.97,86623.0,109.6305,109.7149,109.5377,109.698,86623.0
2019-08-05 10:45:00,129.96,130.3,129.84,130.22,118294.0,109.6896,109.9766,109.5883,109.909,118294.0
2019-08-05 10:50:00,130.19,130.45,130.1,130.45,38122.0,109.8837,110.1032,109.8078,110.1032,38122.0
2019-08-05 10:55:00,130.44,130.5,130.34,130.46,58348.0,110.0947,110.1454,110.0103,110.1116,58348.0
2019-08-05 11:00:00,130.45,130.54,130.45,130.48,49376.0,110.1032,110.1791,110.1032,110.1285,49376.0
2019-08-05 11:05:00,130.46,130.57,130.45,130.51,52544.0,110.1116,110.2045,110.1032,110.1538,52544.0
2019-08-05 11:10:00,130.51,130.6,130.46,130.58,50507.0,110.1538,110.2298,110.1116,110.2129,50507.0
2019-08-05 11:15:00,130.57,130.59,130.3,130.32,43835.0,110.2045,110.2213,109.9766,109.9935,43835.0
2019-08-05 11:20:00,130.31,130.44,130.26,130.36,40099.0,109.985,110.0947,109.9428,110.0272,40099.0
2019-08-05 11:25:00,130.37,130.47,130.14,130.15,62787.0,110.0357,110.1201,109.8415,109.85,62787.0
2019-08-05 11:30:00,130.14,130.16,129.92,129.92,30973.0,109.8415,109.8584,109.6558,109.6558,30973.0
2019-08-05 11:35:00,129.9,130.02,129.83,129.89,39485.0,109.639,109.7402,109.5799,109.6305,39485.0
2019-08-05 11:40:00,129.89,130.02,129.89,129.96,34661.0,109.6305,109.7402,109.6305,109.6896,34661.0
2019-08-05 11:45:00,129.95,130.09,129.95,130.07,22727.0,109.6812,109.7993,109.6812,109.7824,22727.0
2019-08-05 11:50:00,130.09,130.09,129.95,130.08,32733.0,109.7993,109.7993,109.6812,109.7909,32733.0
2019-08-05 11:55:00,130.09,130.1,129.87,129.89,55700.0,109.7993,109.8078,109.6136,109.6305,55700.0
2019-08-05 12:00:00,129.87,129.89,129.78,129.83,37314.0,109.6136,109.6305,109.5377,109.5799,37314.0
2019-08-05 12:05:00,129.82,129.95,129.8,129.84,39390.0,109.5714,109.6812,109.5546,109.5883,39390.0
2019-08-05 12:10:00,129.82,129.94,129.79,129.85,58417.0,109.5714,109.6727,109.5461,109.5968,58417.0
2019-08-05 12:15:00,129.85,129.92,129.8,129.92,42379.0,109.5968,109.6558,109.5546,109.6558,42379.0
2019-08-05 12:20:00,129.92,130.03,129.89,129.93,24083.0,109.6558,109.7487,109.6305,109.6643,24083.0
2019-08-05 12:25:00,129.93,129.95,129.45,129.59,69754.0,109.6643,109.6812,109.2591,109.3773,69754.0
2019-08-05 12:30:00,129.58,129.73,129.51,129.56,36612.0,109.3689,109.4955,109.3098,109.352,36612.0
2019-08-05 12:35:00,129.57,129.58,129.44,129.55,34304.0,109.3604,109.3689,109.2507,109.3436,34304.0
2019-08-05 12:40:00,129.53,129.54,129.26,129.28,35367.0,109.3267,109.3351,109.0988,109.1157,35367.0
2019-08-05 12:45:00,129.28,129.35,129.11,129.11,32295.0,109.1157,109.1747,108.9722,108.9722,32295.0
2019-08-05 12:50:00,129.12,129.4,129.12,129.23,42588.0,108.9806,109.2169,108.9806,109.0735,42588.0
2019-08-05 12:55:00,129.22,129.22,129.01,129.2,54432.0,109.065,109.065,108.8878,109.0481,54432.0
2019-08-05 13:00:00,129.19,129.28,129.13,129.27,25133.0,109.0397,109.1157,108.9891,109.1072,25133.0
2019-08-05 13:05:00,129.28,129.43,129.23,129.4,35718.0,109.1157,109.2423,109.0735,109.2169,35718.0
2019-08-05 13:10:00,129.41,129.53,129.4,129.47,47011.0,109.2254,109.3267,109.2169,109.276,47011.0
2019-08-05 13:15:00,129.49,129.63,129.48,129.63,39732.0,109.2929,109.4111,109.2845,109.4111,39732.0
2019-08-05 13:20:00,129.62,129.82,129.6,129.8,51518.0,109.4026,109.5714,109.3858,109.5546,51518.0
2019-08-05 13:25:00,129.8,129.86,129.72,129.86,73417.0,109.5546,109.6052,109.487,109.6052,73417.0
2019-08-05 13:30:00,129.86,129.94,129.84,129.92,81803.0,109.6052,109.6727,109.5883,109.6558,81803.0
2019-08-05 13:35:00,129.93,129.98,129.88,129.95,34551.0,109.6643,109.7065,109.6221,109.6812,34551.0
2019-08-05 13:40:00,129.95,129.95,129.66,129.75,57319.0,109.6812,109.6812,109.4364,109.5124,57319.0
2019-08-05 13:45:00,129.74,129.88,129.7,129.87,76693.0,109.5039,109.6221,109.4702,109.6136,76693.0
2019-08-05 13:50:00,129.87,129.9,129.72,129.78,77517.0,109.6136,109.639,109.487,109.5377,77517.0
2019-08-05 13:55:00,129.78,129.94,129.78,129.9,66463.0,109.5377,109.6727,109.5377,109.639,66463.0
2019-08-05 14:00:00,129.9,129.99,129.76,129.99,68318.0,109.639,109.7149,109.5208,109.7149,68318.0
2019-08-05 14:05:00,130.0,130.08,129.87,129.93,45094.0,109.7234,109.7909,109.6136,109.6643,45094.0
2019-08-05 14:10:00,129.93,130.07,129.9,130.01,53525.0,109.6643,109.7824,109.639,109.7318,53525.0
2019-08-05 14:15:00,130.01,130.12,129.98,130.1,58921.0,109.7318,109.8246,109.7065,109.8078,58921.0
2019-08-05 14:20:00,130.09,130.13,129.83,129.97,98401.0,109.7993,109.8331,109.5799,109.698,98401.0
2019-08-05 14:25:00,129.97,129.97,129.62,129.68,74543.0,109.698,109.698,109.4026,109.4533,74543.0
2019-08-05 14:30:00,129.69,129.77,129.57,129.76,80039.0,109.4617,109.5292,109.3604,109.5208,80039.0
2019-08-05 14:35:00,129.75,129.81,129.62,129.64,81360.0,109.5124,109.563,109.4026,109.4195,81360.0
2019-08-05 14:40:00,129.64,129.9,129.63,129.71,165775.0,109.4195,109.639,109.4111,109.4786,165775.0
2019-08-05 14:45:00,129.71,129.99,129.64,129.76,87947.0,109.4786,109.7149,109.4195,109.5208,87947.0
2019-08-05 14:50:00,129.73,129.76,129.6,129.62,81537.0,109.4955,109.5208,109.3858,109.4026,81537.0
2019-08-05 14:55:00,129.63,129.85,129.6,129.79,84572.0,109.4111,109.5968,109.3858,109.5461,84572.0
2019-08-05 15:00:00,129.79,130.0,129.53,129.54,135329.0,109.5461,109.7234,109.3267,109.3351,135329.0
2019-08-05 15:05:00,129.53,129.55,129.34,129.52,138175.0,109.3267,109.3436,109.1663,109.3182,138175.0
2019-08-05 15:10:00,129.52,130.22,129.51,130.21,151650.0,109.3182,109.909,109.3098,109.9006,151650.0
2019-08-05 15:15:00,130.21,130.43,129.96,130.4,221222.0,109.9006,110.0863,109.6896,110.061,221222.0
2019-08-05 15:20:00,130.41,130.54,129.78,129.88,118390.0,110.0694,110.1791,109.5377,109.6221,118390.0
2019-08-05 15:25:00,129.88,130.16,129.8,129.85,91353.0,109.6221,109.8584,109.5546,109.5968,91353.0
2019-08-05 15:30:00,129.83,130.09,129.63,130.05,134633.0,109.5799,109.7993,109.4111,109.7656,134633.0
2019-08-05 15:35:00,130.06,130.2,129.92,130.12,102645.0,109.774,109.8922,109.6558,109.8246,102645.0
2019-08-05 15:40:00,130.12,130.27,129.99,130.21,79172.0,109.8246,109.9513,109.7149,109.9006,79172.0
2019-08-05 15:45:00,130.2,130.26,129.82,129.89,112369.0,109.8922,109.9428,109.5714,109.6305,112369.0
2019-08-05 15:50:00,129.87,130.0,129.58,129.97,178740.0,109.6136,109.7234,109.3689,109.698,178740.0
2019-08-05 15:55:00,130.0,130.27,129.9,130.15,497574.0,109.7234,109.9513,109.639,109.85,497574.0
2019-08-06 09:30:00,130.34,130.45,129.59,129.84,305571.0,110.0103,110.1032,109.3773,109.5883,305571.0
2019-08-06 09:35:00,129.84,130.24,129.72,130.16,113949.0,109.5883,109.9259,109.487,109.8584,113949.0
2019-08-06 09:40:00,130.14,130.57,130.06,130.48,66870.0,109.8415,110.2045,109.774,110.1285,66870.0
2019-08-06 09:45:00,130.47,130.94,130.39,130.82,136456.0,110.1201,110.5167,110.0525,110.4155,136456.0
2019-08-06 09:50:00,130.79,130.86,130.5,130.53,90552.0,110.3901,110.4492,110.1454,110.1707,90552.0
2019-08-06 09:55:00,130.53,130.62,130.2,130.34,50834.0,110.1707,110.2467,109.8922,110.0103,50834.0
2019-08-06 10:00:00,130.33,130.52,130.3,130.4,52727.0,110.0019,110.1623,109.9766,110.061,52727.0
2019-08-06 10:05:00,130.39,130.8,130.38,130.74,79768.0,110.0525,110.3986,110.0441,110.3479,79768.0
2019-08-06 10:10:00,130.74,130.95,130.66,130.94,104137.0,110.3479,110.5252,110.2804,110.5167,104137.0
2019-08-06 10:15:00,130.93,130.93,130.6,130.69,72201.0,110.5083,110.5083,110.2298,110.3057,72201.0
2019-08-06 10:20:00,130.68,131.02,130.68,130.96,57530.0,110.2973,110.5843,110.2973,110.5336,57530.0
2019-08-06 10:25:00,130.99,131.04,130.77,130.82,76132.0,110.5589,110.6012,110.3733,110.4155,76132.0
2019-08-06 10:30:00,130.81,130.98,130.78,130.82,52657.0,110.407,110.5505,110.3817,110.4155,52657.0
2019-08-06 10:35:00,130.83,130.86,130.61,130.8,35683.0,110.4239,110.4492,110.2382,110.3986,35683.0
2019-08-06 10:40:00,130.81,131.06,130.8,131.0,46083.0,110.407,110.618,110.3986,110.5674,46083.0
2019-08-06 10:45:00,130.99,131.22,130.98,131.03,132305.0,110.5589,110.7531,110.5505,110.5927,132305.0
2019-08-06 10:50:00,131.02,131.03,130.74,130.74,22199.0,110.5843,110.5927,110.3479,110.3479,22199.0
2019-08-06 10:55:00,130.73,130.77,130.57,130.64,35507.0,110.3395,110.3733,110.2045,110.2635,35507.0
2019-08-06 11:00:00,130.61,130.79,130.51,130.54,110505.0,110.2382,110.3901,110.1538,110.1791,110505.0
2019-08-06 11:05:00,130.58,130.66,130.48,130.48,30657.0,110.2129,110.2804,110.1285,110.1285,30657.0
2019-08-06 11:10:00,130.49,130.49,130.12,130.19,176303.0,110.1369,110.1369,109.8246,109.8837,176303.0
2019-08-06 11:15:00,130.17,130.35,130.16,130.18,119326.0,109.8668,110.0188,109.8584,109.8753,119326.0
2019-08-06 11:20:00,130.18,130.36,130.16,130.36,127281.0,109.8753,110.0272,109.8584,110.0272,127281.0
2019-08-06 11:25:00,130.38,130.62,130.35,130.49,75470.0,110.0441,110.2467,110.0188,110.1369,75470.0
2019-08-06 11:30:00,130.52,130.74,130.52,130.57,44262.0,110.1623,110.3479,110.1623,110.2045,44262.0
2019-08-06 11:35:00,130.56,130.65,130.48,130.64,33046.0,110.196,110.272,110.1285,110.2635,33046.0
2019-08-06 11:40:00,130.64,130.73,130.55,130.59,29678.0,110.2635,110.3395,110.1876,110.2213,29678.0
2019-08-06 11:45:00,130.61,130.65,130.5,130.59,43466.0,110.2382,110.272,110.1454,110.2213,43466.0
2019-08-06 11:50:00,130.6,130.65,130.55,130.56,31857.0,110.2298,110.272,110.1876,110.196,31857.0
2019-08-06 11:55:00,130.56,130.62,130.49,130.61,34214.0,110.196,110.2467,110.1369,110.2382,34214.0
2019-08-06 12:00:00,130.62,130.9,130.62,130.73,47026.0,110.2467,110.483,110.2467,110.3395,47026.0
2019-08-06 12:05:00,130.74,130.77,130.59,130.71,26201.0,110.3479,110.3733,110.2213,110.3226,26201.0
2019-08-06 12:10:00,130.72,130.82,130.65,130.82,28363.0,110.3311,110.4155,110.272,110.4155,28363.0
2019-08-06 12:15:00,130.82,130.82,130.57,130.57,20827.0,110.4155,110.4155,110.2045,110.2045,20827.0
2019-08-06 12:20:00,130.58,130.59,130.43,130.47,35239.0,110.2129,110.2213,110.0863,110.1201,35239.0
2019-08-06 12:25:00,130.46,130.5,130.36,130.36,22299.0,110.1116,110.1454,110.0272,110.0272,22299.0
2019-08-06 12:30:00,130.35,130.42,130.19,130.31,42899.0,110.0188,110.0779,109.8837,109.985,42899.0
2019-08-06 12:35:00,130.31,130.42,130.29,130.35,20381.0,109.985,110.0779,109.9681,110.0188,20381.0
2019-08-06 12:40:00,130.36,130.39,130.29,130.31,16835.0,110.0272,110.0525,109.9681,109.985,16835.0
2019-08-06 12:45:00,130.33,130.34,130.12,130.17,36468.0,110.0019,110.0103,109.8246,109.8668,36468.0
2019-08-06 12:50:00,130.17,130.25,130.15,130.25,45810.0,109.8668,109.9344,109.85,109.9344,45810.0
2019-08-06 12:55:00,130.25,130.36,130.23,130.35,41078.0,109.9344,110.0272,109.9175,110.0188,41078.0
2019-08-06 13:00:00,130.36,130.49,130.36,130.44,28271.0,110.0272,110.1369,110.0272,110.0947,28271.0
2019-08-06 13:05:00,130.44,130.6,130.41,130.51,47765.0,110.0947,110.2298,110.0694,110.1538,47765.0
2019-08-06 13:10:00,130.5,130.62,130.37,130.53,190729.0,110.1454,110.2467,110.0357,110.1707,190729.0
2019-08-06 13:15:00,130.53,130.58,130.45,130.54,25202.0,110.1707,110.2129,110.1032,110.1791,25202.0
2019-08-06 13:20:00,130.54,130.61,130.48,130.61,23738.0,110.1791,110.2382,110.1285,110.2382,23738.0
2019-08-06 13:25:00,130.61,130.65,130.38,130.39,22485.0,110.2382,110.272,110.0441,110.0525,22485.0
2019-08-06 13:30:00,130.39,130.44,130.34,130.44,22771.0,110.0525,110.0947,110.0103,110.0947,22771.0
2019-08-06 13:35:00,130.43,130.53,130.38,130.53,36666.0,110.0863,110.1707,110.0441,110.1707,36666.0
2019-08-06 13:40:00,130.5,130.59,130.46,130.5,17701.0,110.1454,110.2213,110.1116,110.1454,17701.0
2019-08-06 13:45:00,130.51,130.55,130.39,130.55,43878.0,110.1538,110.1876,110.0525,110.1876,43878.0
2019-08-06 13:50:00,130.52,130.54,130.39,130.4,36822.0,110.1623,110.1791,110.0525,110.061,36822.0
2019-08-06 13:55:00,130.38,130.41,130.3,130.32,21412.0,110.0441,110.0694,109.9766,109.9935,21412.0
2019-08-06 14:00:00,130.33,130.36,130.23,130.35,49604.0,110.0019,110.0272,109.9175,110.0188,49604.0
2019-08-06 14:05:00,130.33,130.38,130.26,130.31,32334.0,110.0019,110.0441,109.9428,109.985,32334.0
2019-08-06 14:10:00,130.3,130.39,130.3,130.38,22513.0,109.9766,110.0525,109.9766,110.0441,22513.0
2019-08-06 14:15:00,130.37,130.68,130.37,130.62,37270.0,110.0357,110.2973,110.0357,110.2467,37270.0
2019-08-06 14:20:00,130.62,130.67,130.54,130.64,28819.0,110.2467,110.2889,110.1791,110.2635,28819.0
2019-08-06 14:25:00,130.62,130.66,130.54,130.64,29730.0,110.2467,110.2804,110.1791,110.2635,29730.0
2019-08-06 14:30:00,130.64,130.83,130.61,130.79,28003.0,110.2635,110.4239,110.2382,110.3901,28003.0
2019-08-06 14:35:00,130.77,130.78,130.64,130.68,19873.0,110.3733,110.3817,110.2635,110.2973,19873.0
2019-08-06 14:40:00,130.69,130.74,130.58,130.68,25299.0,110.3057,110.3479,110.2129,110.2973,25299.0
2019-08-06 14:45:00,130.67,130.67,130.47,130.5,39326.0,110.2889,110.2889,110.1201,110.1454,39326.0
2019-08-06 14:50:00,130.51,130.52,130.29,130.32,61101.0,110.1538,110.1623,109.9681,109.9935,61101.0
2019-08-06 14:55:00,130.32,130.41,130.27,130.29,36878.0,109.9935,110.0694,109.9513,109.9681,36878.0
2019-08-06 15:00:00,130.29,130.45,130.28,130.34,36626.0,109.9681,110.1032,109.9597,110.0103,36626.0
2019-08-06 15:05:00,130.33,130.4,130.29,130.3,28172.0,110.0019,110.061,109.9681,109.9766,28172.0
2019-08-06 15:10:00,130.29,130.44,130.24,130.42,43547.0,109.9681,110.0947,109.9259,110.0779,43547.0
2019-08-06 15:15:00,130.43,130.49,130.36,130.41,49193.0,110.0863,110.1369,110.0272,110.0694,49193.0
2019-08-06 15:20:00,130.41,130.5,130.37,130.42,32916.0,110.0694,110.1454,110.0357,110.0779,32916.0
2019-08-06 15:25:00,130.43,130.46,130.29,130.42,44491.0,110.0863,110.1116,109.9681,110.0779,44491.0
2019-08-06 15:30:00,130.42,130.45,130.24,130.34,56323.0,110.0779,110.1032,109.9259,110.0103,56323.0
2019-08-06 15:35:00,130.34,130.43,130.33,130.39,36089.0,110.0103,110.0863,110.0019,110.0525,36089.0
2019-08-06 15:40:00,130.39,130.54,130.35,130.49,57721.0,110.0525,110.1791,110.0188,110.1369,57721.0
2019-08-06 15:45:00,130.48,130.56,130.33,130.51,62376.0,110.1285,110.196,110.0019,110.1538,62376.0
2019-08-06 15:50:00,130.51,130.68,130.49,130.6,123751.0,110.1538,110.2973,110.1369,110.2298,123751.0
2019-08-06 15:55:00,130.6,130.81,130.46,130.77,326760.0,110.2298,110.407,110.1116,110.3733,326760.0
2019-08-07 09:30:00,129.36,129.5,128.6,128.91,273805.0,109.1832,109.3014,108.5417,108.8034,273805.0
2019-08-07 09:35:00,128.91,129.05,128.65,128.79,88558.0,108.8034,108.9215,108.5839,108.7021,88558.0
2019-08-07 09:40:00,128.79,128.79,128.41,128.43,153558.0,108.7021,108.7021,108.3814,108.3982,153558.0
2019-08-07 09:45:00,128.41,128.6,128.19,128.47,114880.0,108.3814,108.5417,108.1957,108.432,114880.0
2019-08-07 09:50:00,128.46,128.66,128.36,128.48,79031.0,108.4236,108.5924,108.3392,108.4404,79031.0
2019-08-07 09:55:00,128.49,128.71,128.44,128.45,76389.0,108.4489,108.6346,108.4067,108.4151,76389.0
2019-08-07 10:00:00,128.43,128.49,128.24,128.38,143516.0,108.3982,108.4489,108.2379,108.356,143516.0
2019-08-07 10:05:00,128.36,128.72,128.36,128.63,86857.0,108.3392,108.643,108.3392,108.567,86857.0
2019-08-07 10:10:00,128.63,128.74,128.46,128.6,80464.0,108.567,108.6599,108.4236,108.5417,80464.0
2019-08-07 10:15:00,128.6,129.02,128.5,128.93,53631.0,108.5417,108.8962,108.4573,108.8203,53631.0
2019-08-07 10:20:00,128.92,129.07,128.87,129.03,37972.0,108.8118,108.9384,108.7696,108.9047,37972.0
2019-08-07 10:25:00,129.02,129.22,128.9,129.14,55980.0,108.8962,109.065,108.7949,108.9975,55980.0
2019-08-07 10:30:00,129.12,129.41,128.97,129.13,62300.0,108.9806,109.2254,108.854,108.9891,62300.0
2019-08-07 10:35:00,129.11,129.38,129.07,129.3,44828.0,108.9722,109.2001,108.9384,109.1325,44828.0
2019-08-07 10:40:00,129.33,129.38,129.21,129.37,35537.0,109.1579,109.2001,109.0566,109.1916,35537.0
2019-08-07 10:45:00,129.4,129.58,129.28,129.55,42179.0,109.2169,109.3689,109.1157,109.3436,42179.0
2019-08-07 10:50:00,129.56,129.95,129.52,129.88,146800.0,109.352,109.6812,109.3182,109.6221,146800.0
2019-08-07 10:55:00,129.86,129.87,129.57,129.78,62497.0,109.6052,109.6136,109.3604,109.5377,62497.0
2019-08-07 11:00:00,129.76,129.85,129.59,129.59,38578.0,109.5208,109.5968,109.3773,109.3773,38578.0
2019-08-07 11:05:00,129.56,129.92,129.52,129.92,41621.0,109.352,109.6558,109.3182,109.6558,41621.0
2019-08-07 11:10:00,129.95,130.17,129.93,130.13,45795.0,109.6812,109.8668,109.6643,109.8331,45795.0
2019-08-07 11:15:00,130.13,130.18,129.9,129.95,75145.0,109.8331,109.8753,109.639,109.6812,75145.0
2019-08-07 11:20:00,129.96,129.98,129.79,129.81,37797.0,109.6896,109.7065,109.5461,109.563,37797.0
2019-08-07 11:25:00,129.82,129.96,129.71,129.88,55551.0,109.5714,109.6896,109.4786,109.6221,55551.0
2019-08-07 11:30:00,129.86,129.88,129.7,129.82,43021.0,109.6052,109.6221,109.4702,109.5714,43021.0
2019-08-07 11:35:00,129.83,129.91,129.79,129.85,33050.0,109.5799,109.6474,109.5461,109.5968,33050.0
2019-08-07 11:40:00,129.85,129.85,129.54,129.64,39092.0,109.5968,109.5968,109.3351,109.4195,39092.0
2019-08-07 11:45:00,129.65,129.7,129.48,129.6,33214.0,109.428,109.4702,109.2845,109.3858,33214.0
2019-08-07 11:50:00,129.55,129.6,129.33,129.45,27726.0,109.3436,109.3858,109.1579,109.2591,27726.0
2019-08-07 11:55:00,129.47,129.69,129.46,129.56,32332.0,109.276,109.4617,109.2676,109.352,32332.0
2019-08-07 12:00:00,129.56,129.61,129.43,129.45,34028.0,109.352,109.3942,109.2423,109.2591,34028.0
2019-08-07 12:05:00,129.44,129.49,129.35,129.43,34009.0,109.2507,109.2929,109.1747,109.2423,34009.0
2019-08-07 12:10:00,129.43,129.66,129.39,129.6,34851.0,109.2423,109.4364,109.2085,109.3858,34851.0
2019-08-07 12:15:00,129.6,129.69,129.51,129.51,24883.0,109.3858,109.4617,109.3098,109.3098,24883.0
2019-08-07 12:20:00,129.52,129.52,129.36,129.39,33483.0,109.3182,109.3182,109.1832,109.2085,33483.0
2019-08-07 12:25:00,129.39,129.48,129.32,129.44,26770.0,109.2085,109.2845,109.1494,109.2507,26770.0
2019-08-07 12:30:00,129.44,129.65,129.39,129.56,26321.0,109.2507,109.428,109.2085,109.352,26321.0
2019-08-07 12:35:00,129.57,129.64,129.5,129.57,16267.0,109.3604,109.4195,109.3014,109.3604,16267.0
2019-08-07 12:40:00,129.59,129.81,129.57,129.78,18562.0,109.3773,109.563,109.3604,109.5377,18562.0
2019-08-07 12:45:00,129.81,129.93,129.79,129.8,22061.0,109.563,109.6643,109.5461,109.5546,22061.0
2019-08-07 12:50:00,129.82,130.07,129.82,130.07,18870.0,109.5714,109.7824,109.5714,109.7824,18870.0
2019-08-07 12:55:00,130.09,130.2,130.02,130.19,33192.0,109.7993,109.8922,109.7402,109.8837,33192.0
2019-08-07 13:00:00,130.2,130.35,130.17,130.29,47100.0,109.8922,110.0188,109.8668,109.9681,47100.0
2019-08-07 13:05:00,130.29,130.44,130.27,130.42,31919.0,109.9681,110.0947,109.9513,110.0779,31919.0
2019-08-07 13:10:00,130.43,130.49,130.35,130.38,40409.0,110.0863,110.1369,110.0188,110.0441,40409.0
2019-08-07 13:15:00,130.39,130.49,130.35,130.42,37526.0,110.0525,110.1369,110.0188,110.0779,37526.0
2019-08-07 13:20:00,130.4,130.44,130.31,130.32,18548.0,110.061,110.0947,109.985,109.9935,18548.0
2019-08-07 13:25:00,130.32,130.33,130.17,130.18,31020.0,109.9935,110.0019,109.8668,109.8753,31020.0
2019-08-07 13:30:00,130.19,130.46,130.16,130.34,32624.0,109.8837,110.1116,109.8584,110.0103,32624.0
2019-08-07 13:35:00,130.34,130.53,130.31,130.52,24281.0,110.0103,110.1707,109.985,110.1623,24281.0
2019-08-07 13:40:00,130.53,130.65,130.52,130.55,17725.0,110.1707,110.272,110.1623,110.1876,17725.0
2019-08-07 13:45:00,130.53,130.62,130.5,130.58,17640.0,110.1707,110.2467,110.1454,110.2129,17640.0
2019-08-07 13:50:00,130.57,130.67,130.47,130.51,27921.0,110.2045,110.2889,110.1201,110.1538,27921.0
2019-08-07 13:55:00,130.52,130.52,130.35,130.39,26233.0,110.1623,110.1623,110.0188,110.0525,26233.0
2019-08-07 14:00:00,130.39,130.48,130.29,130.37,28325.0,110.0525,110.1285,109.9681,110.0357,28325.0
2019-08-07 14:05:00,130.4,130.48,130.33,130.47,29788.0,110.061,110.1285,110.0019,110.1201,29788.0
2019-08-07 14:10:00,130.47,130.47,130.32,130.32,22294.0,110.1201,110.1201,109.9935,109.9935,22294.0
2019-08-07 14:15:00,130.32,130.32,130.01,130.02,38642.0,109.9935,109.9935,109.7318,109.7402,38642.0
2019-08-07 14:20:00,130.01,130.14,130.01,130.07,26336.0,109.7318,109.8415,109.7318,109.7824,26336.0
2019-08-07 14:25:00,130.09,130.39,130.05,130.39,27632.0,109.7993,110.0525,109.7656,110.0525,27632.0
2019-08-07 14:30:00,130.39,130.52,130.34,130.41,27159.0,110.0525,110.1623,110.0103,110.0694,27159.0
2019-08-07 14:35:00,130.42,130.53,130.41,130.45,18549.0,110.0779,110.1707,110.0694,110.1032,18549.0
2019-08-07 14:40:00,130.45,130.77,130.43,130.72,27399.0,110.1032,110.3733,110.0863,110.3311,27399.0
2019-08-07 14:45:00,130.74,130.86,130.66,130.74,37012.0,110.3479,110.4492,110.2804,110.3479,37012.0
2019-08-07 14:50:00,130.77,130.88,130.76,130.83,20774.0,110.3733,110.4661,110.3648,110.4239,20774.0
2019-08-07 14:55:00,130.82,130.9,130.74,130.87,35925.0,110.4155,110.483,110.3479,110.4577,35925.0
2019-08-07 15:00:00,130.85,130.91,130.65,130.69,44154.0,110.4408,110.4914,110.272,110.3057,44154.0
2019-08-07 15:05:00,130.69,130.83,130.54,130.56,33369.0,110.3057,110.4239,110.1791,110.196,33369.0
2019-08-07 15:10:00,130.57,130.61,130.46,130.58,32917.0,110.2045,110.2382,110.1116,110.2129,32917.0
2019-08-07 15:15:00,130.6,130.62,130.46,130.58,67673.0,110.2298,110.2467,110.1116,110.2129,67673.0
2019-08-07 15:20:00,130.59,130.71,130.59,130.66,32515.0,110.2213,110.3226,110.2213,110.2804,32515.0
2019-08-07 15:25:00,130.66,130.76,130.54,130.75,37959.0,110.2804,110.3648,110.1791,110.3564,37959.0
2019-08-07 15:30:00,130.77,130.84,130.72,130.78,39092.0,110.3733,110.4323,110.3311,110.3817,39092.0
2019-08-07 15:35:00,130.77,130.84,130.64,130.78,51929.0,110.3733,110.4323,110.2635,110.3817,51929.0
2019-08-07 15:40:00,130.76,130.81,130.6,130.68,93385.0,110.3648,110.407,110.2298,110.2973,93385.0
2019-08-07 15:45:00,130.68,130.73,130.38,130.45,85040.0,110.2973,110.3395,110.0441,110.1032,85040.0
2019-08-07 15:50:00,130.41,130.41,130.2,130.22,122404.0,110.0694,110.0694,109.8922,109.909,122404.0
2019-08-07 15:55:00,130.23,130.54,130.16,130.23,290195.0,109.9175,110.1791,109.8584,109.9175,290195.0
2019-08-08 09:30:00,130.98,130.98,130.23,130.58,159844.0,110.5505,110.5505,109.9175,110.2129,159844.0
2019-08-08 09:35:00,130.54,130.96,130.43,130.64,48023.0,110.1791,110.5336,110.0863,110.2635,48023.0
2019-08-08 09:40:00,130.7,130.92,130.6,130.83,32811.0,110.3142,110.4999,110.2298,110.4239,32811.0
2019-08-08 09:45:00,130.88,130.88,130.69,130.77,35617.0,110.4661,110.4661,110.3057,110.3733,35617.0
2019-08-08 09:50:00,130.78,130.94,130.6,130.9,47385.0,110.3817,110.5167,110.2298,110.483,47385.0
2019-08-08 09:55:00,130.93,131.07,130.81,130.95,49177.0,110.5083,110.6265,110.407,110.5252,49177.0
2019-08-08 10:00:00,130.97,131.03,130.87,130.93,46412.0,110.5421,110.5927,110.4577,110.5083,46412.0
2019-08-08 10:05:00,130.93,130.95,130.73,130.9,33798.0,110.5083,110.5252,110.3395,110.483,33798.0
2019-08-08 10:10:00,130.91,130.95,130.74,130.74,26132.0,110.4914,110.5252,110.3479,110.3479,26132.0
2019-08-08 10:15:00,130.75,130.84,130.7,130.75,32267.0,110.3564,110.4323,110.3142,110.3564,32267.0
2019-08-08 10:20:00,130.78,130.81,130.63,130.63,44491.0,110.3817,110.407,110.2551,110.2551,44491.0
2019-08-08 10:25:00,130.66,130.7,130.53,130.53,26698.0,110.2804,110.3142,110.1707,110.1707,26698.0
2019-08-08 10:30:00,130.57,130.74,130.54,130.73,33598.0,110.2045,110.3479,110.1791,110.3395,33598.0
2019-08-08 10:35:00,130.72,130.75,130.56,130.56,23605.0,110.3311,110.3564,110.196,110.196,23605.0
2019-08-08 10:40:00,130.57,130.71,130.56,130.66,34367.0,110.2045,110.3226,110.196,110.2804,34367.0
2019-08-08 10:45:00,130.66,130.68,130.59,130.65,34212.0,110.2804,110.2973,110.2213,110.272,34212.0
2019-08-08 10:50:00,130.66,130.74,130.63,130.74,31090.0,110.2804,110.3479,110.2551,110.3479,31090.0
2019-08-08 10:55:00,130.74,130.77,130.66,130.68,65099.0,110.3479,110.3733,110.2804,110.2973,65099.0
2019-08-08 11:00:00,130.68,130.72,130.58,130.64,44294.0,110.2973,110.3311,110.2129,110.2635,44294.0
2019-08-08 11:05:00,130.63,130.64,130.56,130.57,64959.0,110.2551,110.2635,110.196,110.2045,64959.0
2019-08-08 11:10:00,130.6,130.67,130.57,130.65,43932.0,110.2298,110.2889,110.2045,110.272,43932.0
2019-08-08 11:15:00,130.67,130.79,130.62,130.78,25740.0,110.2889,110.3901,110.2467,110.3817,25740.0
2019-08-08 11:20:00,130.77,130.86,130.75,130.83,31240.0,110.3733,110.4492,110.3564,110.4239,31240.0
2019-08-08 11:25:00,130.84,130.94,130.78,130.92,30662.0,110.4323,110.5167,110.3817,110.4999,30662.0
2019-08-08 11:30:00,130.93,131.12,130.91,131.08,48432.0,110.5083,110.6687,110.4914,110.6349,48432.0
2019-08-08 11:35:00,131.09,131.22,130.89,131.06,168205.0,110.6434,110.7531,110.4745,110.618,168205.0
2019-08-08 11:40:00,131.07,131.24,130.97,131.18,34036.0,110.6265,110.77,110.5421,110.7193,34036.0
2019-08-08 11:45:00,131.19,131.2,131.08,131.11,26987.0,110.7278,110.7362,110.6349,110.6602,26987.0
2019-08-08 11:50:00,131.11,131.16,131.06,131.11,22071.0,110.6602,110.7024,110.618,110.6602,22071.0
2019-08-08 11:55:00,131.13,131.21,131.08,131.16,22674.0,110.6771,110.7446,110.6349,110.7024,22674.0
2019-08-08 12:00:00,131.17,131.23,131.0,131.01,22231.0,110.7109,110.7615,110.5674,110.5758,22231.0
2019-08-08 12:05:00,131.01,131.12,130.98,131.07,31267.0,110.5758,110.6687,110.5505,110.6265,31267.0
2019-08-08 12:10:00,131.05,131.21,131.05,131.15,23939.0,110.6096,110.7446,110.6096,110.694,23939.0
2019-08-08 12:15:00,131.16,131.31,131.13,131.27,20904.0,110.7024,110.829,110.6771,110.7953,20904.0
2019-08-08 12:20:00,131.27,131.33,131.22,131.26,21735.0,110.7953,110.8459,110.7531,110.7868,21735.0
2019-08-08 12:25:00,131.26,131.38,131.26,131.29,20759.0,110.7868,110.8881,110.7868,110.8122,20759.0
2019-08-08 12:30:00,131.28,131.35,131.28,131.34,10624.0,110.8037,110.8628,110.8037,110.8544,10624.0
2019-08-08 12:35:00,131.33,131.41,131.3,131.37,26367.0,110.8459,110.9134,110.8206,110.8797,26367.0
2019-08-08 12:40:00,131.37,131.4,131.32,131.38,17470.0,110.8797,110.905,110.8375,110.8881,17470.0
2019-08-08 12:45:00,131.39,131.46,131.34,131.43,18867.0,110.8966,110.9556,110.8544,110.9303,18867.0
2019-08-08 12:50:00,131.44,131.54,131.38,131.45,151601.0,110.9388,111.0232,110.8881,110.9472,151601.0
2019-08-08 12:55:00,131.46,131.6,131.45,131.59,23599.0,110.9556,111.0738,110.9472,111.0654,23599.0
2019-08-08 13:00:00,131.59,131.6,131.47,131.54,31964.0,111.0654,111.0738,110.9641,111.0232,31964.0
2019-08-08 13:05:00,131.56,131.59,131.46,131.47,19140.0,111.04,111.0654,110.9556,110.9641,19140.0
2019-08-08 13:10:00,131.47,131.67,131.46,131.67,20832.0,110.9641,111.1329,110.9556,111.1329,20832.0
2019-08-08 13:15:00,131.67,131.7,131.51,131.51,15321.0,111.1329,111.1582,110.9978,110.9978,15321.0
2019-08-08 13:20:00,131.5,131.62,131.47,131.51,15821.0,110.9894,111.0907,110.9641,110.9978,15821.0
2019-08-08 13:25:00,131.5,131.51,131.42,131.44,23811.0,110.9894,110.9978,110.9219,110.9388,23811.0
2019-08-08 13:30:00,131.45,131.5,131.43,131.49,17874.0,110.9472,110.9894,110.9303,110.981,17874.0
2019-08-08 13:35:00,131.49,131.62,131.49,131.59,15511.0,110.981,111.0907,110.981,111.0654,15511.0
2019-08-08 13:40:00,131.59,131.64,131.56,131.59,11897.0,111.0654,111.1076,111.04,111.0654,11897.0
2019-08-08 13:45:00,131.59,131.65,131.56,131.6,21032.0,111.0654,111.116,111.04,111.0738,21032.0
2019-08-08 13:50:00,131.6,131.72,131.58,131.71,25252.0,111.0738,111.1751,111.0569,111.1666,25252.0
2019-08-08 13:55:00,131.73,131.79,131.6,131.6,26454.0,111.1835,111.2342,111.0738,111.0738,26454.0
2019-08-08 14:00:00,131.6,131.62,131.38,131.38,21919.0,111.0738,111.0907,110.8881,110.8881,21919.0
2019-08-08 14:05:00,131.42,131.52,131.27,131.39,23528.0,110.9219,111.0063,110.7953,110.8966,23528.0
2019-08-08 14:10:00,131.39,131.51,131.36,131.48,22528.0,110.8966,110.9978,110.8712,110.9725,22528.0
2019-08-08 14:15:00,131.5,131.55,131.42,131.44,28086.0,110.9894,111.0316,110.9219,110.9388,28086.0
2019-08-08 14:20:00,131.45,131.52,131.44,131.48,11772.0,110.9472,111.0063,110.9388,110.9725,11772.0
2019-08-08 14:25:00,131.5,131.56,131.48,131.55,15929.0,110.9894,111.04,110.9725,111.0316,15929.0
2019-08-08 14:30:00,131.56,131.64,131.49,131.5,17944.0,111.04,111.1076,110.981,110.9894,17944.0
2019-08-08 14:35:00,131.51,131.6,131.46,131.6,20161.0,110.9978,111.0738,110.9556,111.0738,20161.0
2019-08-08 14:40:00,131.6,131.67,131.54,131.65,23967.0,111.0738,111.1329,111.0232,111.116,23967.0
2019-08-08 14:45:00,131.64,131.69,131.42,131.43,15623.0,111.1076,111.1498,110.9219,110.9303,15623.0
2019-08-08 14:50:00,131.45,131.67,131.45,131.63,21126.0,110.9472,111.1329,110.9472,111.0991,21126.0
2019-08-08 14:55:00,131.62,131.74,131.6,131.66,23465.0,111.0907,111.192,111.0738,111.1244,23465.0
2019-08-08 15:00:00,131.67,131.88,131.66,131.84,26263.0,111.1329,111.3101,111.1244,111.2764,26263.0
2019-08-08 15:05:00,131.83,131.88,131.75,131.8,28589.0,111.2679,111.3101,111.2004,111.2426,28589.0
2019-08-08 15:10:00,131.78,131.79,131.56,131.58,21499.0,111.2257,111.2342,111.04,111.0569,21499.0
2019-08-08 15:15:00,131.56,131.65,131.49,131.61,37164.0,111.04,111.116,110.981,111.0822,37164.0
2019-08-08 15:20:00,131.61,131.69,131.58,131.6,40039.0,111.0822,111.1498,111.0569,111.0738,40039.0
2019-08-08 15:25:00,131.6,131.66,131.56,131.59,32177.0,111.0738,111.1244,111.04,111.0654,32177.0
2019-08-08 15:30:00,131.59,131.75,131.58,131.73,43479.0,111.0654,111.2004,111.0569,111.1835,43479.0
2019-08-08 15:35:00,131.74,131.79,131.71,131.75,56167.0,111.192,111.2342,111.1666,111.2004,56167.0
2019-08-08 15:40:00,131.75,131.95,131.74,131.88,119616.0,111.2004,111.3692,111.192,111.3101,119616.0
2019-08-08 15:45:00,131.87,131.9,131.67,131.71,71363.0,111.3017,111.327,111.1329,111.1666,71363.0
2019-08-08 15:50:00,131.71,131.82,131.69,131.74,86802.0,111.1666,111.2595,111.1498,111.192,86802.0
2019-08-08 15:55:00,131.74,131.76,131.49,131.66,277500.0,111.192,111.2088,110.981,111.1244,277500.0
2019-08-09 09:30:00,131.8,131.94,131.5,131.83,101417.0,111.2426,111.3608,110.9894,111.2679,101417.0
2019-08-09 09:35:00,131.84,132.47,131.84,132.18,95159.0,111.2764,111.8081,111.2764,111.5633,95159.0
2019-08-09 09:40:00,132.2,132.22,132.04,132.05,24311.0,111.5802,111.5971,111.4452,111.4536,24311.0
2019-08-09 09:45:00,132.12,132.15,131.95,132.09,15722.0,111.5127,111.538,111.3692,111.4874,15722.0
2019-08-09 09:50:00,132.07,132.11,131.76,131.89,21675.0,111.4705,111.5043,111.2088,111.3186,21675.0
2019-08-09 09:55:00,131.87,132.06,131.84,131.93,41450.0,111.3017,111.4621,111.2764,111.3523,41450.0
2019-08-09 10:00:00,131.91,132.06,131.85,132.06,21095.0,111.3355,111.4621,111.2848,111.4621,21095.0
2019-08-09 10:05:00,132.08,132.1,131.76,131.8,26160.0,111.4789,111.4958,111.2088,111.2426,26160.0
2019-08-09 10:10:00,131.82,132.01,131.82,131.96,14273.0,111.2595,111.4199,111.2595,111.3777,14273.0
2019-08-09 10:15:00,131.96,132.08,131.69,131.89,64222.0,111.3777,111.4789,111.1498,111.3186,64222.0
2019-08-09 10:20:00,131.86,131.95,131.69,131.8,24187.0,111.2933,111.3692,111.1498,111.2426,24187.0
2019-08-09 10:25:00,131.8,131.97,131.77,131.87,38394.0,111.2426,111.3861,111.2173,111.3017,38394.0
2019-08-09 10:30:00,131.86,131.99,131.78,131.96,57312.0,111.2933,111.403,111.2257,111.3777,57312.0
2019-08-09 10:35:00,131.93,131.97,131.84,131.85,21139.0,111.3523,111.3861,111.2764,111.2848,21139.0
2019-08-09 10:40:00,131.84,131.9,131.79,131.88,23807.0,111.2764,111.327,111.2342,111.3101,23807.0
2019-08-09 10:45:00,131.85,131.96,131.82,131.85,18870.0,111.2848,111.3777,111.2595,111.2848,18870.0
2019-08-09 10:50:00,131.84,132.06,131.84,131.99,25968.0,111.2764,111.4621,111.2764,111.403,25968.0
2019-08-09 10:55:00,131.93,132.08,131.91,131.96,20323.0,111.3523,111.4789,111.3355,111.3777,20323.0
2019-08-09 11:00:00,131.95,132.05,131.87,131.97,16929.0,111.3692,111.4536,111.3017,111.3861,16929.0
2019-08-09 11:05:00,131.96,131.99,131.76,131.77,26900.0,111.3777,111.403,111.2088,111.2173,26900.0
2019-08-09 11:10:00,131.76,131.87,131.74,131.85,17577.0,111.2088,111.3017,111.192,111.2848,17577.0
2019-08-09 11:15:00,131.87,131.89,131.82,131.83,10575.0,111.3017,111.3186,111.2595,111.2679,10575.0
2019-08-09 11:20:00,131.84,131.84,131.71,131.73,23778.0,111.2764,111.2764,111.1666,111.1835,23778.0
2019-08-09 11:25:00,131.7,131.79,131.63,131.72,49468.0,111.1582,111.2342,111.0991,111.1751,49468.0
2019-08-09 11:30:00,131.73,131.8,131.69,131.76,41384.0,111.1835,111.2426,111.1498,111.2088,41384.0
2019-08-09 11:35:00,131.76,131.86,131.57,131.57,166869.0,111.2088,111.2933,111.0485,111.0485,166869.0
2019-08-09 11:40:00,131.57,131.7,131.57,131.63,23464.0,111.0485,111.1582,111.0485,111.0991,23464.0
2019-08-09 11:45:00,131.63,131.68,131.56,131.66,23148.0,111.0991,111.1413,111.04,111.1244,23148.0
2019-08-09 11:50:00,131.66,131.66,131.4,131.41,19782.0,111.1244,111.1244,110.905,110.9134,19782.0
2019-08-09 11:55:00,131.41,131.49,131.23,131.37,68453.0,110.9134,110.981,110.7615,110.8797,68453.0
2019-08-09 12:00:00,131.36,131.65,131.36,131.6,43078.0,110.8712,111.116,110.8712,111.0738,43078.0
2019-08-09 12:05:00,131.6,131.64,131.54,131.63,21186.0,111.0738,111.1076,111.0232,111.0991,21186.0
2019-08-09 12:10:00,131.61,131.66,131.59,131.61,8479.0,111.0822,111.1244,111.0654,111.0822,8479.0
2019-08-09 12:15:00,131.6,131.61,131.45,131.5,38689.0,111.0738,111.0822,110.9472,110.9894,38689.0
2019-08-09 12:20:00,131.5,131.63,131.44,131.61,42675.0,110.9894,111.0991,110.9388,111.0822,42675.0
2019-08-09 12:25:00,131.58,131.66,131.53,131.59,29193.0,111.0569,111.1244,111.0147,111.0654,29193.0
2019-08-09 12:30:00,131.59,131.65,131.57,131.62,11461.0,111.0654,111.116,111.0485,111.0907,11461.0
2019-08-09 12:35:00,131.6,131.67,131.56,131.64,31465.0,111.0738,111.1329,111.04,111.1076,31465.0
2019-08-09 12:40:00,131.64,131.87,131.6,131.75,21960.0,111.1076,111.3017,111.0738,111.2004,21960.0
2019-08-09 12:45:00,131.75,131.81,131.71,131.79,12009.0,111.2004,111.2511,111.1666,111.2342,12009.0
2019-08-09 12:50:00,131.79,132.22,131.78,132.19,27163.0,111.2342,111.5971,111.2257,111.5718,27163.0
2019-08-09 12:55:00,132.21,132.34,131.83,131.83,35142.0,111.5887,111.6984,111.2679,111.2679,35142.0
2019-08-09 13:00:00,131.87,131.97,131.86,131.88,12028.0,111.3017,111.3861,111.2933,111.3101,12028.0
2019-08-09 13:05:00,131.86,132.0,131.85,131.96,12897.0,111.2933,111.4114,111.2848,111.3777,12897.0
2019-08-09 13:10:00,131.94,132.06,131.92,132.0,18469.0,111.3608,111.4621,111.3439,111.4114,18469.0
2019-08-09 13:15:00,131.98,132.2,131.95,132.18,22909.0,111.3945,111.5802,111.3692,111.5633,22909.0
2019-08-09 13:20:00,132.17,132.26,132.05,132.07,35437.0,111.5549,111.6309,111.4536,111.4705,35437.0
2019-08-09 13:25:00,132.09,132.24,132.06,132.22,13583.0,111.4874,111.614,111.4621,111.5971,13583.0
2019-08-09 13:30:00,132.21,132.37,132.2,132.26,21099.0,111.5887,111.7237,111.5802,111.6309,21099.0
2019-08-09 13:35:00,132.28,132.32,132.22,132.32,14722.0,111.6477,111.6815,111.5971,111.6815,14722.0
2019-08-09 13:40:00,132.32,132.36,132.26,132.32,17482.0,111.6815,111.7153,111.6309,111.6815,17482.0
2019-08-09 13:45:00,132.33,132.35,132.23,132.32,26536.0,111.6899,111.7068,111.6055,111.6815,26536.0
2019-08-09 13:50:00,132.31,132.38,132.24,132.37,17001.0,111.6731,111.7321,111.614,111.7237,17001.0
2019-08-09 13:55:00,132.35,132.37,132.28,132.3,17131.0,111.7068,111.7237,111.6477,111.6646,17131.0
2019-08-09 14:00:00,132.31,132.33,132.24,132.24,22471.0,111.6731,111.6899,111.614,111.614,22471.0
2019-08-09 14:05:00,132.25,132.35,132.21,132.31,19125.0,111.6224,111.7068,111.5887,111.6731,19125.0
2019-08-09 14:10:00,132.33,132.41,132.32,132.36,18200.0,111.6899,111.7575,111.6815,111.7153,18200.0
2019-08-09 14:15:00,132.36,132.38,132.26,132.34,25995.0,111.7153,111.7321,111.6309,111.6984,25995.0
2019-08-09 14:20:00,132.33,132.4,132.31,132.4,18032.0,111.6899,111.749,111.6731,111.749,18032.0
2019-08-09 14:25:00,132.4,132.46,132.39,132.42,27805.0,111.749,111.7997,111.7406,111.7659,27805.0
2019-08-09 14:30:00,132.41,132.48,132.38,132.44,32082.0,111.7575,111.8165,111.7321,111.7828,32082.0
2019-08-09 14:35:00,132.44,132.45,132.2,132.27,21447.0,111.7828,111.7912,111.5802,111.6393,21447.0
2019-08-09 14:40:00,132.27,132.29,132.2,132.22,34725.0,111.6393,111.6562,111.5802,111.5971,34725.0
2019-08-09 14:45:00,132.24,132.29,132.18,132.2,31842.0,111.614,111.6562,111.5633,111.5802,31842.0
2019-08-09 14:50:00,132.21,132.21,132.08,132.17,54032.0,111.5887,111.5887,111.4789,111.5549,54032.0
2019-08-09 14:55:00,132.17,132.33,132.17,132.23,40913.0,111.5549,111.6899,111.5549,111.6055,40913.0
2019-08-09 15:00:00,132.25,132.44,132.22,132.42,25579.0,111.6224,111.7828,111.5971,111.7659,25579.0
2019-08-09 15:05:00,132.42,132.69,132.4,132.64,46601.0,111.7659,111.9938,111.749,111.9516,46601.0
2019-08-09 15:10:00,132.63,132.71,132.62,132.65,34460.0,111.9432,112.0107,111.9347,111.96,34460.0
2019-08-09 15:15:00,132.63,132.64,132.39,132.43,34472.0,111.9432,111.9516,111.7406,111.7743,34472.0
2019-08-09 15:20:00,132.43,132.49,132.39,132.48,16537.0,111.7743,111.825,111.7406,111.8165,16537.0
2019-08-09 15:25:00,132.48,132.51,132.38,132.41,21536.0,111.8165,111.8419,111.7321,111.7575,21536.0
2019-08-09 15:30:00,132.4,132.69,132.39,132.64,47435.0,111.749,111.9938,111.7406,111.9516,47435.0
2019-08-09 15:35:00,132.66,132.76,132.59,132.71,32666.0,111.9685,112.0529,111.9094,112.0107,32666.0
2019-08-09 15:40:00,132.72,132.72,132.54,132.6,50215.0,112.0191,112.0191,111.8672,111.9178,50215.0
2019-08-09 15:45:00,132.59,132.65,132.49,132.52,54967.0,111.9094,111.96,111.825,111.8503,54967.0
2019-08-09 15:50:00,132.52,132.52,132.18,132.27,82662.0,111.8503,111.8503,111.5633,111.6393,82662.0
2019-08-09 15:55:00,132.26,132.31,131.97,132.04,308594.0,111.6309,111.6731,111.3861,111.4452,308594.0
2019-08-12 09:30:00,131.5,132.35,131.29,132.34,140579.0,110.9894,111.7068,110.8122,111.6984,140579.0
2019-08-12 09:35:00,132.16,132.33,131.97,132.15,29981.0,111.5465,111.6899,111.3861,111.538,29981.0
2019-08-12 09:40:00,132.05,132.14,131.83,131.94,41489.0,111.4536,111.5296,111.2679,111.3608,41489.0
2019-08-12 09:45:00,131.96,132.17,131.92,131.98,53921.0,111.3777,111.5549,111.3439,111.3945,53921.0
2019-08-12 09:50:00,131.99,132.12,131.87,131.89,36236.0,111.403,111.5127,111.3017,111.3186,36236.0
2019-08-12 09:55:00,131.91,132.12,131.82,132.11,37673.0,111.3355,111.5127,111.2595,111.5043,37673.0
2019-08-12 10:00:00,132.1,132.12,131.95,131.99,42715.0,111.4958,111.5127,111.3692,111.403,42715.0
2019-08-12 10:05:00,131.96,132.07,131.94,132.04,51127.0,111.3777,111.4705,111.3608,111.4452,51127.0
2019-08-12 10:10:00,132.04,132.13,131.95,132.07,87095.0,111.4452,111.5211,111.3692,111.4705,87095.0
2019-08-12 10:15:00,132.07,132.3,132.07,132.21,116402.0,111.4705,111.6646,111.4705,111.5887,116402.0
2019-08-12 10:20:00,132.22,132.6,132.21,132.5,124371.0,111.5971,111.9178,111.5887,111.8334,124371.0
2019-08-12 10:25:00,132.49,132.67,132.33,132.44,86683.0,111.825,111.9769,111.6899,111.7828,86683.0
2019-08-12 10:30:00,132.43,132.46,132.3,132.31,28202.0,111.7743,111.7997,111.6646,111.6731,28202.0
2019-08-12 10:35:00,132.31,132.5,132.31,132.43,54935.0,111.6731,111.8334,111.6731,111.7743,54935.0
2019-08-12 10:40:00,132.43,132.65,132.39,132.62,136014.0,111.7743,111.96,111.7406,111.9347,136014.0
2019-08-12 10:45:00,132.6,132.65,132.24,132.37,220484.0,111.9178,111.96,111.614,111.7237,220484.0
2019-08-12 10:50:00,132.38,132.55,132.3,132.54,119670.0,111.7321,111.8756,111.6646,111.8672,119670.0
2019-08-12 10:55:00,132.53,132.65,132.44,132.51,39291.0,111.8587,111.96,111.7828,111.8419,39291.0
2019-08-12 11:00:00,132.52,132.52,132.32,132.36,44930.0,111.8503,111.8503,111.6815,111.7153,44930.0
2019-08-12 11:05:00,132.35,132.47,132.27,132.32,57864.0,111.7068,111.8081,111.6393,111.6815,57864.0
2019-08-12 11:10:00,132.34,132.39,132.21,132.28,95353.0,111.6984,111.7406,111.5887,111.6477,95353.0
2019-08-12 11:15:00,132.27,132.42,132.24,132.4,60959.0,111.6393,111.7659,111.614,111.749,60959.0
2019-08-12 11:20:00,132.4,132.41,132.32,132.4,31811.0,111.749,111.7575,111.6815,111.749,31811.0
2019-08-12 11:25:00,132.4,132.5,132.4,132.47,30028.0,111.749,111.8334,111.749,111.8081,30028.0
2019-08-12 11:30:00,132.47,132.69,132.2,132.24,189865.0,111.8081,111.9938,111.5802,111.614,189865.0
2019-08-12 11:35:00,132.24,132.45,132.22,132.42,78591.0,111.614,111.7912,111.5971,111.7659,78591.0
2019-08-12 11:40:00,132.42,132.58,132.35,132.45,253781.0,111.7659,111.901,111.7068,111.7912,253781.0
2019-08-12 11:45:00,132.43,132.48,132.35,132.48,59749.0,111.7743,111.8165,111.7068,111.8165,59749.0
2019-08-12 11:50:00,132.48,132.49,132.36,132.41,17658.0,111.8165,111.825,111.7153,111.7575,17658.0
2019-08-12 11:55:00,132.42,132.48,132.34,132.36,20480.0,111.7659,111.8165,111.6984,111.7153,20480.0
2019-08-12 12:00:00,132.35,132.38,132.25,132.29,31060.0,111.7068,111.7321,111.6224,111.6562,31060.0
2019-08-12 12:05:00,132.28,132.35,132.25,132.34,28484.0,111.6477,111.7068,111.6224,111.6984,28484.0
2019-08-12 12:10:00,132.34,132.56,132.33,132.54,32254.0,111.6984,111.8841,111.6899,111.8672,32254.0
2019-08-12 12:15:00,132.53,132.68,132.49,132.63,115352.0,111.8587,111.9854,111.825,111.9432,115352.0
2019-08-12 12:20:00,132.62,132.66,132.57,132.64,33856.0,111.9347,111.9685,111.8925,111.9516,33856.0
2019-08-12 12:25:00,132.65,132.7,132.59,132.64,36972.0,111.96,112.0022,111.9094,111.9516,36972.0
2019-08-12 12:30:00,132.63,132.63,132.46,132.49,156014.0,111.9432,111.9432,111.7997,111.825,156014.0
2019-08-12 12:35:00,132.49,132.53,132.39,132.45,30616.0,111.825,111.8587,111.7406,111.7912,30616.0
2019-08-12 12:40:00,132.45,132.46,132.15,132.34,38995.0,111.7912,111.7997,111.538,111.6984,38995.0
2019-08-12 12:45:00,132.31,132.43,132.26,132.36,20655.0,111.6731,111.7743,111.6309,111.7153,20655.0
2019-08-12 12:50:00,132.39,132.41,132.27,132.3,24284.0,111.7406,111.7575,111.6393,111.6646,24284.0
2019-08-12 12:55:00,132.3,132.38,132.27,132.36,89025.0,111.6646,111.7321,111.6393,111.7153,89025.0
2019-08-12 13:00:00,132.35,132.35,132.3,132.32,28192.0,111.7068,111.7068,111.6646,111.6815,28192.0
2019-08-12 13:05:00,132.34,132.35,132.26,132.28,46014.0,111.6984,111.7068,111.6309,111.6477,46014.0
2019-08-12 13:10:00,132.27,132.33,132.18,132.3,120975.0,111.6393,111.6899,111.5633,111.6646,120975.0
2019-08-12 13:15:00,132.3,132.34,132.13,132.17,48223.0,111.6646,111.6984,111.5211,111.5549,48223.0
2019-08-12 13:20:00,132.16,132.29,132.16,132.22,28781.0,111.5465,111.6562,111.5465,111.5971,28781.0
2019-08-12 13:25:00,132.22,132.3,132.22,132.27,19325.0,111.5971,111.6646,111.5971,111.6393,19325.0
2019-08-12 13:30:00,132.28,132.3,132.19,132.27,22859.0,111.6477,111.6646,111.5718,111.6393,22859.0
2019-08-12 13:35:00,132.26,132.26,132.07,132.09,30648.0,111.6309,111.6309,111.4705,111.4874,30648.0
2019-08-12 13:40:00,132.11,132.17,132.02,132.14,44857.0,111.5043,111.5549,111.4283,111.5296,44857.0
2019-08-12 13:45:00,132.15,132.19,132.08,132.12,39213.0,111.538,111.5718,111.4789,111.5127,39213.0
2019-08-12 13:50:00,132.11,132.23,132.11,132.22,39141.0,111.5043,111.6055,111.5043,111.5971,39141.0
2019-08-12 13:55:00,132.21,132.23,132.16,132.18,31985.0,111.5887,111.6055,111.5465,111.5633,31985.0
2019-08-12 14:00:00,132.18,132.2,132.11,132.15,35310.0,111.5633,111.5802,111.5043,111.538,35310.0
2019-08-12 14:05:00,132.15,132.19,132.14,132.17,19996.0,111.538,111.5718,111.5296,111.5549,19996.0
2019-08-12 14:10:00,132.16,132.21,132.12,132.17,26595.0,111.5465,111.5887,111.5127,111.5549,26595.0
2019-08-12 14:15:00,132.17,132.18,132.11,132.13,40551.0,111.5549,111.5633,111.5043,111.5211,40551.0
2019-08-12 14:20:00,132.13,132.17,132.07,132.15,45995.0,111.5211,111.5549,111.4705,111.538,45995.0
2019-08-12 14:25:00,132.15,132.18,132.1,132.11,44080.0,111.538,111.5633,111.4958,111.5043,44080.0
2019-08-12 14:30:00,132.11,132.18,132.1,132.12,37808.0,111.5043,111.5633,111.4958,111.5127,37808.0
2019-08-12 14:35:00,132.12,132.16,132.04,132.05,31169.0,111.5127,111.5465,111.4452,111.4536,31169.0
2019-08-12 14:40:00,132.04,132.05,131.71,131.78,120388.0,111.4452,111.4536,111.1666,111.2257,120388.0
2019-08-12 14:45:00,131.8,131.97,131.77,131.9,159893.0,111.2426,111.3861,111.2173,111.327,159893.0
2019-08-12 14:50:00,131.91,132.03,131.87,132.02,72659.0,111.3355,111.4367,111.3017,111.4283,72659.0
2019-08-12 14:55:00,132.01,132.07,131.91,132.02,60792.0,111.4199,111.4705,111.3355,111.4283,60792.0
2019-08-12 15:00:00,132.02,132.15,132.0,132.14,49390.0,111.4283,111.538,111.4114,111.5296,49390.0
2019-08-12 15:05:00,132.13,132.2,132.09,132.1,61331.0,111.5211,111.5802,111.4874,111.4958,61331.0
2019-08-12 15:10:00,132.1,132.17,132.08,132.12,21460.0,111.4958,111.5549,111.4789,111.5127,21460.0
2019-08-12 15:15:00,132.13,132.17,132.08,132.17,23646.0,111.5211,111.5549,111.4789,111.5549,23646.0
2019-08-12 15:20:00,132.15,132.15,132.03,132.1,24431.0,111.538,111.538,111.4367,111.4958,24431.0
2019-08-12 15:25:00,132.11,132.16,132.05,132.14,22179.0,111.5043,111.5465,111.4536,111.5296,22179.0
2019-08-12 15:30:00,132.14,132.25,132.13,132.14,27685.0,111.5296,111.6224,111.5211,111.5296,27685.0
2019-08-12 15:35:00,132.15,132.19,132.0,132.13,14537.0,111.538,111.5718,111.4114,111.5211,14537.0
2019-08-12 15:40:00,132.1,132.17,132.04,132.16,14896.0,111.4958,111.5549,111.4452,111.5465,14896.0
2019-08-12 15:45:00,132.17,132.23,132.14,132.17,17529.0,111.5549,111.6055,111.5296,111.5549,17529.0
2019-08-12 15:50:00,132.15,132.22,132.09,132.14,23314.0,111.538,111.5971,111.4874,111.5296,23314.0
2019-08-12 15:55:00,132.13,132.16,131.83,131.9,56581.0,111.5211,111.5465,111.2679,111.327,56581.0
2019-08-13 09:30:00,132.3,132.38,132.0,132.15,111900.0,111.6646,111.7321,111.4114,111.538,111900.0
2019-08-13 09:35:00,132.08,132.75,132.08,132.56,64125.0,111.4789,112.0444,111.4789,111.8841,64125.0
2019-08-13 09:40:00,132.54,132.55,132.16,132.44,42083.0,111.8672,111.8756,111.5465,111.7828,42083.0
2019-08-13 09:45:00,132.45,132.9,132.26,132.47,126012.0,111.7912,112.171,111.6309,111.8081,126012.0
2019-08-13 09:50:00,132.48,133.0,132.46,132.89,72354.0,111.8165,112.2554,111.7997,112.1626,72354.0
2019-08-13 09:55:00,132.8,133.48,132.79,133.4,141264.0,112.0866,112.6606,112.0782,112.5931,141264.0
2019-08-13 10:00:00,133.39,133.41,133.01,133.32,49606.0,112.5846,112.6015,112.2639,112.5255,49606.0
2019-08-13 10:05:00,133.3,133.34,132.99,133.3,103941.0,112.5086,112.5424,112.247,112.5086,103941.0
2019-08-13 10:10:00,133.3,133.39,133.13,133.35,59661.0,112.5086,112.5846,112.3652,112.5509,59661.0
2019-08-13 10:15:00,133.35,133.39,133.22,133.35,75420.0,112.5509,112.5846,112.4411,112.5509,75420.0
2019-08-13 10:20:00,133.36,133.36,133.17,133.27,36688.0,112.5593,112.5593,112.3989,112.4833,36688.0
2019-08-13 10:25:00,133.27,133.55,133.23,133.48,78751.0,112.4833,112.7197,112.4496,112.6606,78751.0
2019-08-13 10:30:00,133.5,133.56,133.39,133.53,58318.0,112.6775,112.7281,112.5846,112.7028,58318.0
2019-08-13 10:35:00,133.56,133.65,133.48,133.5,133813.0,112.7281,112.8041,112.6606,112.6775,133813.0
2019-08-13 10:40:00,133.51,133.56,133.3,133.41,56205.0,112.6859,112.7281,112.5086,112.6015,56205.0
2019-08-13 10:45:00,133.42,133.53,133.15,133.2,40183.0,112.6099,112.7028,112.382,112.4242,40183.0
2019-08-13 10:50:00,133.21,133.43,133.11,133.34,110167.0,112.4327,112.6184,112.3483,112.5424,110167.0
2019-08-13 10:55:00,133.33,133.44,133.22,133.33,35922.0,112.534,112.6268,112.4411,112.534,35922.0
2019-08-13 11:00:00,133.31,133.44,133.31,133.41,31361.0,112.5171,112.6268,112.5171,112.6015,31361.0
2019-08-13 11:05:00,133.42,133.63,133.37,133.62,36727.0,112.6099,112.7872,112.5677,112.7787,36727.0
2019-08-13 11:10:00,133.63,133.78,133.58,133.72,46081.0,112.7872,112.9138,112.745,112.8631,46081.0
2019-08-13 11:15:00,133.75,133.75,133.36,133.42,44998.0,112.8885,112.8885,112.5593,112.6099,44998.0
2019-08-13 11:20:00,133.42,133.56,133.38,133.44,49002.0,112.6099,112.7281,112.5762,112.6268,49002.0
2019-08-13 11:25:00,133.42,133.53,133.36,133.46,34380.0,112.6099,112.7028,112.5593,112.6437,34380.0
2019-08-13 11:30:00,133.45,133.49,133.35,133.38,29925.0,112.6353,112.669,112.5509,112.5762,29925.0
2019-08-13 11:35:00,133.38,133.67,133.37,133.6,25513.0,112.5762,112.8209,112.5677,112.7619,25513.0
2019-08-13 11:40:00,133.63,133.75,133.58,133.72,19998.0,112.7872,112.8885,112.745,112.8631,19998.0
2019-08-13 11:45:00,133.74,133.78,133.64,133.7,15319.0,112.88,112.9138,112.7956,112.8463,15319.0
2019-08-13 11:50:00,133.73,133.73,133.55,133.67,22404.0,112.8716,112.8716,112.7197,112.8209,22404.0
2019-08-13 11:55:00,133.68,133.81,133.68,133.72,31944.0,112.8294,112.9391,112.8294,112.8631,31944.0
2019-08-13 12:00:00,133.75,133.87,133.67,133.75,50035.0,112.8885,112.9897,112.8209,112.8885,50035.0
2019-08-13 12:05:00,133.77,133.82,133.71,133.74,16526.0,112.9053,112.9475,112.8547,112.88,16526.0
2019-08-13 12:10:00,133.75,133.77,133.63,133.75,27894.0,112.8885,112.9053,112.7872,112.8885,27894.0
2019-08-13 12:15:00,133.75,133.9,133.72,133.9,27115.0,112.8885,113.0151,112.8631,113.0151,27115.0
2019-08-13 12:20:00,133.9,134.08,133.89,134.0,56199.0,113.0151,113.167,113.0066,113.0995,56199.0
2019-08-13 12:25:00,133.99,134.02,133.88,133.89,20288.0,113.091,113.1163,112.9982,113.0066,20288.0
2019-08-13 12:30:00,133.89,133.89,133.79,133.82,20621.0,113.0066,113.0066,112.9222,112.9475,20621.0
2019-08-13 12:35:00,133.82,133.91,133.76,133.82,20777.0,112.9475,113.0235,112.8969,112.9475,20777.0
2019-08-13 12:40:00,133.82,133.89,133.78,133.86,13422.0,112.9475,113.0066,112.9138,112.9813,13422.0
2019-08-13 12:45:00,133.82,133.98,133.82,133.93,31346.0,112.9475,113.0826,112.9475,113.0404,31346.0
2019-08-13 12:50:00,133.93,133.99,133.87,133.88,34601.0,113.0404,113.091,112.9897,112.9982,34601.0
2019-08-13 12:55:00,133.89,133.89,133.67,133.8,27782.0,113.0066,113.0066,112.8209,112.9307,27782.0
2019-08-13 13:00:00,133.8,133.91,133.65,133.91,22082.0,112.9307,113.0235,112.8041,113.0235,22082.0
2019-08-13 13:05:00,133.9,134.06,133.87,133.97,19414.0,113.0151,113.1501,112.9897,113.0741,19414.0
2019-08-13 13:10:00,133.97,134.09,133.96,134.09,18413.0,113.0741,113.1754,113.0657,113.1754,18413.0
2019-08-13 13:15:00,134.08,134.1,133.68,133.72,41965.0,113.167,113.1839,112.8294,112.8631,41965.0
2019-08-13 13:20:00,133.71,133.85,133.67,133.68,15536.0,112.8547,112.9729,112.8209,112.8294,15536.0
2019-08-13 13:25:00,133.69,133.8,133.59,133.71,26235.0,112.8378,112.9307,112.7534,112.8547,26235.0
2019-08-13 13:30:00,133.69,133.72,133.58,133.66,18968.0,112.8378,112.8631,112.745,112.8125,18968.0
2019-08-13 13:35:00,133.69,133.75,133.62,133.63,11552.0,112.8378,112.8885,112.7787,112.7872,11552.0
2019-08-13 13:40:00,133.63,133.74,133.62,133.73,13200.0,112.7872,112.88,112.7787,112.8716,13200.0
2019-08-13 13:45:00,133.72,133.81,133.7,133.73,15013.0,112.8631,112.9391,112.8463,112.8716,15013.0
2019-08-13 13:50:00,133.74,133.85,133.72,133.81,22564.0,112.88,112.9729,112.8631,112.9391,22564.0
2019-08-13 13:55:00,133.82,133.87,133.75,133.82,20024.0,112.9475,112.9897,112.8885,112.9475,20024.0
2019-08-13 14:00:00,133.82,133.88,133.79,133.87,17733.0,112.9475,112.9982,112.9222,112.9897,17733.0
2019-08-13 14:05:00,133.88,133.9,133.78,133.89,29078.0,112.9982,113.0151,112.9138,113.0066,29078.0
2019-08-13 14:10:00,133.89,133.92,133.86,133.88,17788.0,113.0066,113.0319,112.9813,112.9982,17788.0
2019-08-13 14:15:00,133.87,133.92,133.77,133.77,15206.0,112.9897,113.0319,112.9053,112.9053,15206.0
2019-08-13 14:20:00,133.76,133.82,133.7,133.72,23116.0,112.8969,112.9475,112.8463,112.8631,23116.0
2019-08-13 14:25:00,133.73,133.91,133.73,133.91,19664.0,112.8716,113.0235,112.8716,113.0235,19664.0
2019-08-13 14:30:00,133.91,133.97,133.83,133.97,18822.0,113.0235,113.0741,112.956,113.0741,18822.0
2019-08-13 14:35:00,133.95,133.97,133.82,133.88,22275.0,113.0573,113.0741,112.9475,112.9982,22275.0
2019-08-13 14:40:00,133.88,133.9,133.81,133.85,15257.0,112.9982,113.0151,112.9391,112.9729,15257.0
2019-08-13 14:45:00,133.86,133.9,133.73,133.73,26994.0,112.9813,113.0151,112.8716,112.8716,26994.0
2019-08-13 14:50:00,133.71,133.83,133.69,133.74,29638.0,112.8547,112.956,112.8378,112.88,29638.0
2019-08-13 14:55:00,133.75,133.75,133.63,133.67,70862.0,112.8885,112.8885,112.7872,112.8209,70862.0
2019-08-13 15:00:00,133.67,133.73,133.58,133.61,16452.0,112.8209,112.8716,112.745,112.7703,16452.0
2019-08-13 15:05:00,133.63,133.63,133.53,133.61,15691.0,112.7872,112.7872,112.7028,112.7703,15691.0
2019-08-13 15:10:00,133.59,133.6,133.48,133.57,20528.0,112.7534,112.7619,112.6606,112.7365,20528.0
2019-08-13 15:15:00,133.58,133.65,133.54,133.65,18963.0,112.745,112.8041,112.7112,112.8041,18963.0
2019-08-13 15:20:00,133.67,133.67,133.45,133.48,71931.0,112.8209,112.8209,112.6353,112.6606,71931.0
2019-08-13 15:25:00,133.47,133.55,133.42,133.55,44284.0,112.6521,112.7197,112.6099,112.7197,44284.0
2019-08-13 15:30:00,133.56,133.56,133.42,133.44,29662.0,112.7281,112.7281,112.6099,112.6268,29662.0
2019-08-13 15:35:00,133.44,133.48,133.35,133.36,34062.0,112.6268,112.6606,112.5509,112.5593,34062.0
2019-08-13 15:40:00,133.38,133.43,133.36,133.38,56199.0,112.5762,112.6184,112.5593,112.5762,56199.0
2019-08-13 15:45:00,133.38,133.42,133.27,133.4,91539.0,112.5762,112.6099,112.4833,112.5931,91539.0
2019-08-13 15:50:00,133.39,133.63,133.35,133.58,88154.0,112.5846,112.7872,112.5509,112.745,88154.0
2019-08-13 15:55:00,133.56,133.57,133.24,133.44,272715.0,112.7281,112.7365,112.458,112.6268,272715.0
2019-08-14 09:30:00,132.53,132.53,131.84,132.25,195156.0,111.8587,111.8587,111.2764,111.6224,195156.0
2019-08-14 09:35:00,132.27,132.54,132.23,132.54,41871.0,111.6393,111.8672,111.6055,111.8672,41871.0
2019-08-14 09:40:00,132.5,132.5,131.85,131.87,32087.0,111.8334,111.8334,111.2848,111.3017,32087.0
2019-08-14 09:45:00,131.87,132.03,131.75,132.0,60092.0,111.3017,111.4367,111.2004,111.4114,60092.0
2019-08-14 09:50:00,131.99,132.25,131.94,132.24,56718.0,111.403,111.6224,111.3608,111.614,56718.0
2019-08-14 09:55:00,132.24,132.25,131.85,131.95,48958.0,111.614,111.6224,111.2848,111.3692,48958.0
2019-08-14 10:00:00,131.95,131.96,131.44,131.52,92686.0,111.3692,111.3777,110.9388,111.0063,92686.0
2019-08-14 10:05:00,131.53,131.86,131.4,131.86,49554.0,111.0147,111.2933,110.905,111.2933,49554.0
2019-08-14 10:10:00,131.85,131.86,131.59,131.64,46404.0,111.2848,111.2933,111.0654,111.1076,46404.0
2019-08-14 10:15:00,131.64,131.69,131.51,131.54,29519.0,111.1076,111.1498,110.9978,111.0232,29519.0
2019-08-14 10:20:00,131.54,131.74,131.53,131.72,33089.0,111.0232,111.192,111.0147,111.1751,33089.0
2019-08-14 10:25:00,131.72,131.96,131.71,131.88,32668.0,111.1751,111.3777,111.1666,111.3101,32668.0
2019-08-14 10:30:00,131.88,131.9,131.74,131.77,24720.0,111.3101,111.327,111.192,111.2173,24720.0
2019-08-14 10:35:00,131.82,131.84,131.65,131.7,33292.0,111.2595,111.2764,111.116,111.1582,33292.0
2019-08-14 10:40:00,131.68,131.81,131.52,131.77,20862.0,111.1413,111.2511,111.0063,111.2173,20862.0
2019-08-14 10:45:00,131.77,131.79,131.62,131.7,54992.0,111.2173,111.2342,111.0907,111.1582,54992.0
2019-08-14 10:50:00,131.69,131.97,131.66,131.93,40440.0,111.1498,111.3861,111.1244,111.3523,40440.0
2019-08-14 10:55:00,131.94,132.17,131.8,131.8,40142.0,111.3608,111.5549,111.2426,111.2426,40142.0
2019-08-14 11:00:00,131.81,131.81,131.51,131.6,61060.0,111.2511,111.2511,110.9978,111.0738,61060.0
2019-08-14 11:05:00,131.59,131.62,131.22,131.22,69909.0,111.0654,111.0907,110.7531,110.7531,69909.0
2019-08-14 11:10:00,131.22,131.29,131.07,131.07,66824.0,110.7531,110.8122,110.6265,110.6265,66824.0
2019-08-14 11:15:00,131.06,131.29,131.04,131.28,49923.0,110.618,110.8122,110.6012,110.8037,49923.0
2019-08-14 11:20:00,131.28,131.46,131.24,131.39,51251.0,110.8037,110.9556,110.77,110.8966,51251.0
2019-08-14 11:25:00,131.38,131.45,131.31,131.34,100850.0,110.8881,110.9472,110.829,110.8544,100850.0
2019-08-14 11:30:00,131.34,131.57,131.34,131.52,50113.0,110.8544,111.0485,110.8544,111.0063,50113.0
2019-08-14 11:35:00,131.51,131.55,131.4,131.52,72808.0,110.9978,111.0316,110.905,111.0063,72808.0
2019-08-14 11:40:00,131.53,131.56,131.41,131.46,32329.0,111.0147,111.04,110.9134,110.9556,32329.0
2019-08-14 11:45:00,131.47,131.47,131.27,131.38,36172.0,110.9641,110.9641,110.7953,110.8881,36172.0
2019-08-14 11:50:00,131.37,131.51,131.31,131.43,87328.0,110.8797,110.9978,110.829,110.9303,87328.0
2019-08-14 11:55:00,131.42,131.5,131.37,131.46,41621.0,110.9219,110.9894,110.8797,110.9556,41621.0
2019-08-14 12:00:00,131.44,131.48,131.32,131.42,45458.0,110.9388,110.9725,110.8375,110.9219,45458.0
2019-08-14 12:05:00,131.41,131.49,131.39,131.42,35464.0,110.9134,110.981,110.8966,110.9219,35464.0
2019-08-14 12:10:00,131.42,131.51,131.39,131.47,71233.0,110.9219,110.9978,110.8966,110.9641,71233.0
2019-08-14 12:15:00,131.47,131.48,131.34,131.42,36501.0,110.9641,110.9725,110.8544,110.9219,36501.0
2019-08-14 12:20:00,131.42,131.48,131.34,131.41,29742.0,110.9219,110.9725,110.8544,110.9134,29742.0
2019-08-14 12:25:00,131.4,131.4,131.21,131.28,37891.0,110.905,110.905,110.7446,110.8037,37891.0
2019-08-14 12:30:00,131.28,131.48,131.28,131.44,24849.0,110.8037,110.9725,110.8037,110.9388,24849.0
2019-08-14 12:35:00,131.45,131.52,131.38,131.41,29947.0,110.9472,111.0063,110.8881,110.9134,29947.0
2019-08-14 12:40:00,131.41,131.44,131.22,131.32,34106.0,110.9134,110.9388,110.7531,110.8375,34106.0
2019-08-14 12:45:00,131.31,131.4,131.29,131.34,46555.0,110.829,110.905,110.8122,110.8544,46555.0
2019-08-14 12:50:00,131.34,131.37,131.09,131.1,53303.0,110.8544,110.8797,110.6434,110.6518,53303.0
2019-08-14 12:55:00,131.1,131.19,130.97,131.1,84712.0,110.6518,110.7278,110.5421,110.6518,84712.0
2019-08-14 13:00:00,131.1,131.16,130.98,131.11,105276.0,110.6518,110.7024,110.5505,110.6602,105276.0
2019-08-14 13:05:00,131.11,131.19,131.03,131.11,52517.0,110.6602,110.7278,110.5927,110.6602,52517.0
2019-08-14 13:10:00,131.11,131.29,131.08,131.22,43026.0,110.6602,110.8122,110.6349,110.7531,43026.0
2019-08-14 13:15:00,131.22,131.34,131.1,131.12,54079.0,110.7531,110.8544,110.6518,110.6687,54079.0
2019-08-14 13:20:00,131.13,131.39,131.12,131.39,34186.0,110.6771,110.8966,110.6687,110.8966,34186.0
2019-08-14 13:25:00,131.39,131.68,131.35,131.44,43671.0,110.8966,111.1413,110.8628,110.9388,43671.0
2019-08-14 13:30:00,131.42,131.5,131.4,131.45,36810.0,110.9219,110.9894,110.905,110.9472,36810.0
2019-08-14 13:35:00,131.44,131.57,131.4,131.48,32485.0,110.9388,111.0485,110.905,110.9725,32485.0
2019-08-14 13:40:00,131.48,131.53,131.45,131.48,21519.0,110.9725,111.0147,110.9472,110.9725,21519.0
2019-08-14 13:45:00,131.47,131.48,131.38,131.47,35031.0,110.9641,110.9725,110.8881,110.9641,35031.0
2019-08-14 13:50:00,131.47,131.51,131.4,131.45,32786.0,110.9641,110.9978,110.905,110.9472,32786.0
2019-08-14 13:55:00,131.43,131.44,131.34,131.38,37201.0,110.9303,110.9388,110.8544,110.8881,37201.0
2019-08-14 14:00:00,131.37,131.4,131.24,131.26,56674.0,110.8797,110.905,110.77,110.7868,56674.0
2019-08-14 14:05:00,131.26,131.36,131.25,131.35,81967.0,110.7868,110.8712,110.7784,110.8628,81967.0
2019-08-14 14:10:00,131.35,131.39,131.23,131.27,47402.0,110.8628,110.8966,110.7615,110.7953,47402.0
2019-08-14 14:15:00,131.28,131.34,131.25,131.28,30012.0,110.8037,110.8544,110.7784,110.8037,30012.0
2019-08-14 14:20:00,131.28,131.28,131.17,131.2,58160.0,110.8037,110.8037,110.7109,110.7362,58160.0
2019-08-14 14:25:00,131.22,131.29,131.22,131.23,93616.0,110.7531,110.8122,110.7531,110.7615,93616.0
2019-08-14 14:30:00,131.22,131.23,130.95,131.01,76900.0,110.7531,110.7615,110.5252,110.5758,76900.0
2019-08-14 14:35:00,131.01,131.04,130.85,130.87,91817.0,110.5758,110.6012,110.4408,110.4577,91817.0
2019-08-14 14:40:00,130.87,130.9,130.71,130.79,57550.0,110.4577,110.483,110.3226,110.3901,57550.0
2019-08-14 14:45:00,130.8,130.91,130.72,130.84,50659.0,110.3986,110.4914,110.3311,110.4323,50659.0
2019-08-14 14:50:00,130.83,130.98,130.79,130.96,39270.0,110.4239,110.5505,110.3901,110.5336,39270.0
2019-08-14 14:55:00,130.96,131.08,130.92,131.05,78371.0,110.5336,110.6349,110.4999,110.6096,78371.0
2019-08-14 15:00:00,131.05,131.37,130.99,131.32,98328.0,110.6096,110.8797,110.5589,110.8375,98328.0
2019-08-14 15:05:00,131.33,131.34,131.15,131.23,36182.0,110.8459,110.8544,110.694,110.7615,36182.0
2019-08-14 15:10:00,131.22,131.28,131.16,131.18,71514.0,110.7531,110.8037,110.7024,110.7193,71514.0
2019-08-14 15:15:00,131.17,131.17,130.97,130.99,89002.0,110.7109,110.7109,110.5421,110.5589,89002.0
2019-08-14 15:20:00,130.99,131.02,130.62,130.63,98583.0,110.5589,110.5843,110.2467,110.2551,98583.0
2019-08-14 15:25:00,130.64,131.11,130.63,130.86,95837.0,110.2635,110.6602,110.2551,110.4492,95837.0
2019-08-14 15:30:00,130.83,130.93,130.56,130.92,101295.0,110.4239,110.5083,110.196,110.4999,101295.0
2019-08-14 15:35:00,130.92,131.04,130.81,131.03,122860.0,110.4999,110.6012,110.407,110.5927,122860.0
2019-08-14 15:40:00,131.03,131.1,130.71,131.03,238875.0,110.5927,110.6518,110.3226,110.5927,238875.0
2019-08-14 15:45:00,131.01,131.09,130.58,130.6,209866.0,110.5758,110.6434,110.2129,110.2298,209866.0
2019-08-14 15:50:00,130.61,130.71,130.47,130.59,162315.0,110.2382,110.3226,110.1201,110.2213,162315.0
2019-08-14 15:55:00,130.58,130.59,130.13,130.18,344142.0,110.2129,110.2213,109.8331,109.8753,344142.0
2019-08-15 09:30:00,130.17,130.73,130.0,130.49,168653.0,109.8668,110.3395,109.7234,110.1369,168653.0
2019-08-15 09:35:00,130.49,130.53,130.04,130.07,44921.0,110.1369,110.1707,109.7571,109.7824,44921.0
2019-08-15 09:40:00,130.1,130.55,130.05,130.34,45324.0,109.8078,110.1876,109.7656,110.0103,45324.0
2019-08-15 09:45:00,130.39,130.61,130.29,130.54,32495.0,110.0525,110.2382,109.9681,110.1791,32495.0
2019-08-15 09:50:00,130.56,130.61,130.29,130.45,37259.0,110.196,110.2382,109.9681,110.1032,37259.0
2019-08-15 09:55:00,130.46,130.75,130.37,130.59,57739.0,110.1116,110.3564,110.0357,110.2213,57739.0
2019-08-15 10:00:00,130.62,130.73,130.5,130.52,30195.0,110.2467,110.3395,110.1454,110.1623,30195.0
2019-08-15 10:05:00,130.5,130.8,130.46,130.77,35685.0,110.1454,110.3986,110.1116,110.3733,35685.0
2019-08-15 10:10:00,130.75,130.97,130.63,130.66,42919.0,110.3564,110.5421,110.2551,110.2804,42919.0
2019-08-15 10:15:00,130.67,130.77,130.46,130.49,29407.0,110.2889,110.3733,110.1116,110.1369,29407.0
2019-08-15 10:20:00,130.48,130.54,130.33,130.47,33038.0,110.1285,110.1791,110.0019,110.1201,33038.0
2019-08-15 10:25:00,130.47,130.49,130.07,130.07,38015.0,110.1201,110.1369,109.7824,109.7824,38015.0
2019-08-15 10:30:00,130.06,130.24,130.0,130.24,167064.0,109.774,109.9259,109.7234,109.9259,167064.0
2019-08-15 10:35:00,130.22,130.38,130.17,130.17,46193.0,109.909,110.0441,109.8668,109.8668,46193.0
2019-08-15 10:40:00,130.17,130.31,130.12,130.31,25542.0,109.8668,109.985,109.8246,109.985,25542.0
2019-08-15 10:45:00,130.32,130.4,130.06,130.08,35971.0,109.9935,110.061,109.774,109.7909,35971.0
2019-08-15 10:50:00,130.08,130.27,130.05,130.13,28009.0,109.7909,109.9513,109.7656,109.8331,28009.0
2019-08-15 10:55:00,130.14,130.14,130.02,130.05,29137.0,109.8415,109.8415,109.7402,109.7656,29137.0
2019-08-15 11:00:00,130.04,130.06,129.91,129.93,64704.0,109.7571,109.774,109.6474,109.6643,64704.0
2019-08-15 11:05:00,129.92,129.92,129.65,129.73,62051.0,109.6558,109.6558,109.428,109.4955,62051.0
2019-08-15 11:10:00,129.7,129.74,129.62,129.68,50585.0,109.4702,109.5039,109.4026,109.4533,50585.0
2019-08-15 11:15:00,129.68,129.74,129.53,129.53,63502.0,109.4533,109.5039,109.3267,109.3267,63502.0
2019-08-15 11:20:00,129.52,129.68,129.38,129.62,63212.0,109.3182,109.4533,109.2001,109.4026,63212.0
2019-08-15 11:25:00,129.6,129.84,129.51,129.72,66476.0,109.3858,109.5883,109.3098,109.487,66476.0
2019-08-15 11:30:00,129.72,129.74,129.62,129.66,32629.0,109.487,109.5039,109.4026,109.4364,32629.0
2019-08-15 11:35:00,129.67,129.72,129.61,129.69,35050.0,109.4448,109.487,109.3942,109.4617,35050.0
2019-08-15 11:40:00,129.67,129.8,129.66,129.69,31635.0,109.4448,109.5546,109.4364,109.4617,31635.0
2019-08-15 11:45:00,129.7,129.72,129.61,129.63,44575.0,109.4702,109.487,109.3942,109.4111,44575.0
2019-08-15 11:50:00,129.64,129.75,129.62,129.68,35061.0,109.4195,109.5124,109.4026,109.4533,35061.0
2019-08-15 11:55:00,129.67,129.91,129.63,129.91,31786.0,109.4448,109.6474,109.4111,109.6474,31786.0
2019-08-15 12:00:00,129.91,129.98,129.79,129.96,35065.0,109.6474,109.7065,109.5461,109.6896,35065.0
2019-08-15 12:05:00,129.95,130.15,129.92,130.06,44993.0,109.6812,109.85,109.6558,109.774,44993.0
2019-08-15 12:10:00,130.06,130.2,130.04,130.18,94156.0,109.774,109.8922,109.7571,109.8753,94156.0
2019-08-15 12:15:00,130.2,130.28,130.15,130.23,21311.0,109.8922,109.9597,109.85,109.9175,21311.0
2019-08-15 12:20:00,130.22,130.25,130.06,130.06,15702.0,109.909,109.9344,109.774,109.774,15702.0
2019-08-15 12:25:00,130.06,130.11,129.93,129.93,20835.0,109.774,109.8162,109.6643,109.6643,20835.0
2019-08-15 12:30:00,129.94,130.06,129.88,130.02,21398.0,109.6727,109.774,109.6221,109.7402,21398.0
2019-08-15 12:35:00,130.0,130.07,129.83,129.87,25836.0,109.7234,109.7824,109.5799,109.6136,25836.0
2019-08-15 12:40:00,129.88,129.91,129.81,129.81,18731.0,109.6221,109.6474,109.563,109.563,18731.0
2019-08-15 12:45:00,129.84,129.91,129.77,129.82,25874.0,109.5883,109.6474,109.5292,109.5714,25874.0
2019-08-15 12:50:00,129.82,129.91,129.71,129.76,26164.0,109.5714,109.6474,109.4786,109.5208,26164.0
2019-08-15 12:55:00,129.75,129.92,129.71,129.8,36657.0,109.5124,109.6558,109.4786,109.5546,36657.0
2019-08-15 13:00:00,129.79,129.89,129.77,129.84,27442.0,109.5461,109.6305,109.5292,109.5883,27442.0
2019-08-15 13:05:00,129.84,130.09,129.79,130.06,34480.0,109.5883,109.7993,109.5461,109.774,34480.0
2019-08-15 13:10:00,130.05,130.05,129.83,129.88,47160.0,109.7656,109.7656,109.5799,109.6221,47160.0
2019-08-15 13:15:00,129.88,130.1,129.86,130.08,16958.0,109.6221,109.8078,109.6052,109.7909,16958.0
2019-08-15 13:20:00,130.09,130.1,129.97,129.99,21677.0,109.7993,109.8078,109.698,109.7149,21677.0
2019-08-15 13:25:00,130.01,130.01,129.82,129.85,17757.0,109.7318,109.7318,109.5714,109.5968,17757.0
2019-08-15 13:30:00,129.82,129.91,129.81,129.91,13495.0,109.5714,109.6474,109.563,109.6474,13495.0
2019-08-15 13:35:00,129.9,129.9,129.7,129.72,28698.0,109.639,109.639,109.4702,109.487,28698.0
2019-08-15 13:40:00,129.78,129.81,129.62,129.67,25930.0,109.5377,109.563,109.4026,109.4448,25930.0
2019-08-15 13:45:00,129.67,129.71,129.41,129.51,41123.0,109.4448,109.4786,109.2254,109.3098,41123.0
2019-08-15 13:50:00,129.53,129.56,129.26,129.42,131949.0,109.3267,109.352,109.0988,109.2338,131949.0
2019-08-15 13:55:00,129.43,129.52,129.3,129.36,69884.0,109.2423,109.3182,109.1325,109.1832,69884.0
2019-08-15 14:00:00,129.34,129.57,129.25,129.4,60683.0,109.1663,109.3604,109.0903,109.2169,60683.0
2019-08-15 14:05:00,129.38,129.75,129.33,129.68,46643.0,109.2001,109.5124,109.1579,109.4533,46643.0
2019-08-15 14:10:00,129.72,129.94,129.71,129.91,41758.0,109.487,109.6727,109.4786,109.6474,41758.0
2019-08-15 14:15:00,129.9,129.97,129.76,129.79,30799.0,109.639,109.698,109.5208,109.5461,30799.0
2019-08-15 14:20:00,129.8,130.11,129.8,130.02,19681.0,109.5546,109.8162,109.5546,109.7402,19681.0
2019-08-15 14:25:00,130.07,130.14,130.03,130.06,15998.0,109.7824,109.8415,109.7487,109.774,15998.0
2019-08-15 14:30:00,130.11,130.11,129.91,129.99,19731.0,109.8162,109.8162,109.6474,109.7149,19731.0
2019-08-15 14:35:00,129.99,130.02,129.88,129.98,35960.0,109.7149,109.7402,109.6221,109.7065,35960.0
2019-08-15 14:40:00,130.0,130.07,129.97,130.02,22918.0,109.7234,109.7824,109.698,109.7402,22918.0
2019-08-15 14:45:00,130.02,130.13,129.98,130.03,34892.0,109.7402,109.8331,109.7065,109.7487,34892.0
2019-08-15 14:50:00,130.03,130.06,129.86,130.04,41204.0,109.7487,109.774,109.6052,109.7571,41204.0
2019-08-15 14:55:00,130.03,130.1,129.97,130.02,19527.0,109.7487,109.8078,109.698,109.7402,19527.0
2019-08-15 15:00:00,130.03,130.26,130.03,130.22,34863.0,109.7487,109.9428,109.7487,109.909,34863.0
2019-08-15 15:05:00,130.23,130.36,130.2,130.31,31127.0,109.9175,110.0272,109.8922,109.985,31127.0
2019-08-15 15:10:00,130.31,130.36,130.2,130.23,26942.0,109.985,110.0272,109.8922,109.9175,26942.0
2019-08-15 15:15:00,130.22,130.23,130.07,130.13,32841.0,109.909,109.9175,109.7824,109.8331,32841.0
2019-08-15 15:20:00,130.13,130.19,130.02,130.05,26795.0,109.8331,109.8837,109.7402,109.7656,26795.0
2019-08-15 15:25:00,130.04,130.17,130.04,130.16,111403.0,109.7571,109.8668,109.7571,109.8584,111403.0
2019-08-15 15:30:00,130.15,130.41,130.09,130.4,144018.0,109.85,110.0694,109.7993,110.061,144018.0
2019-08-15 15:35:00,130.4,130.48,130.3,130.45,136360.0,110.061,110.1285,109.9766,110.1032,136360.0
2019-08-15 15:40:00,130.45,130.76,130.41,130.74,267243.0,110.1032,110.3648,110.0694,110.3479,267243.0
2019-08-15 15:45:00,130.75,130.99,130.7,130.94,188661.0,110.3564,110.5589,110.3142,110.5167,188661.0
2019-08-15 15:50:00,130.95,131.07,130.86,130.96,191622.0,110.5252,110.6265,110.4492,110.5336,191622.0
2019-08-15 15:55:00,130.95,130.99,130.46,130.53,330745.0,110.5252,110.5589,110.1116,110.1707,330745.0
2019-08-16 09:30:00,131.53,131.64,130.95,131.32,522588.0,111.0147,111.1076,110.5252,110.8375,522588.0
2019-08-16 09:35:00,131.36,131.44,130.85,131.21,42650.0,110.8712,110.9388,110.4408,110.7446,42650.0
2019-08-16 09:40:00,131.25,131.35,131.01,131.08,27065.0,110.7784,110.8628,110.5758,110.6349,27065.0
2019-08-16 09:45:00,131.08,131.27,131.06,131.25,35601.0,110.6349,110.7953,110.618,110.7784,35601.0
2019-08-16 09:50:00,131.26,131.38,131.07,131.08,31137.0,110.7868,110.8881,110.6265,110.6349,31137.0
2019-08-16 09:55:00,131.06,131.13,130.79,130.86,47090.0,110.618,110.6771,110.3901,110.4492,47090.0
2019-08-16 10:00:00,130.83,131.13,130.82,131.1,30344.0,110.4239,110.6771,110.4155,110.6518,30344.0
2019-08-16 10:05:00,131.12,131.13,130.92,131.08,29759.0,110.6687,110.6771,110.4999,110.6349,29759.0
2019-08-16 10:10:00,131.11,131.17,130.96,131.13,29230.0,110.6602,110.7109,110.5336,110.6771,29230.0
2019-08-16 10:15:00,131.12,131.19,130.94,130.94,27865.0,110.6687,110.7278,110.5167,110.5167,27865.0
2019-08-16 10:20:00,130.92,131.54,130.87,131.52,58376.0,110.4999,111.0232,110.4577,111.0063,58376.0
2019-08-16 10:25:00,131.54,131.66,131.24,131.25,24380.0,111.0232,111.1244,110.77,110.7784,24380.0
2019-08-16 10:30:00,131.24,131.3,131.04,131.07,33491.0,110.77,110.8206,110.6012,110.6265,33491.0
2019-08-16 10:35:00,131.07,131.35,131.05,131.13,53725.0,110.6265,110.8628,110.6096,110.6771,53725.0
2019-08-16 10:40:00,131.15,131.41,131.01,131.27,46648.0,110.694,110.9134,110.5758,110.7953,46648.0
2019-08-16 10:45:00,131.27,131.53,131.24,131.47,30489.0,110.7953,111.0147,110.77,110.9641,30489.0
2019-08-16 10:50:00,131.47,131.48,131.24,131.25,30334.0,110.9641,110.9725,110.77,110.7784,30334.0
2019-08-16 10:55:00,131.23,131.63,131.22,131.6,55417.0,110.7615,111.0991,110.7531,111.0738,55417.0
2019-08-16 11:00:00,131.59,131.67,131.51,131.57,24162.0,111.0654,111.1329,110.9978,111.0485,24162.0
2019-08-16 11:05:00,131.57,131.59,131.47,131.51,22635.0,111.0485,111.0654,110.9641,110.9978,22635.0
2019-08-16 11:10:00,131.51,131.53,131.33,131.34,41090.0,110.9978,111.0147,110.8459,110.8544,41090.0
2019-08-16 11:15:00,131.33,131.36,131.18,131.21,26736.0,110.8459,110.8712,110.7193,110.7446,26736.0
2019-08-16 11:20:00,131.23,131.47,131.21,131.44,33764.0,110.7615,110.9641,110.7446,110.9388,33764.0
2019-08-16 11:25:00,131.45,131.45,131.3,131.37,18182.0,110.9472,110.9472,110.8206,110.8797,18182.0
2019-08-16 11:30:00,131.36,131.36,131.21,131.25,44462.0,110.8712,110.8712,110.7446,110.7784,44462.0
2019-08-16 11:35:00,131.25,131.28,131.03,131.05,43835.0,110.7784,110.8037,110.5927,110.6096,43835.0
2019-08-16 11:40:00,131.05,131.11,130.96,131.06,35733.0,110.6096,110.6602,110.5336,110.618,35733.0
2019-08-16 11:45:00,131.05,131.24,131.01,131.19,42330.0,110.6096,110.77,110.5758,110.7278,42330.0
2019-08-16 11:50:00,131.19,131.26,131.18,131.26,44566.0,110.7278,110.7868,110.7193,110.7868,44566.0
2019-08-16 11:55:00,131.26,131.27,131.12,131.16,37150.0,110.7868,110.7953,110.6687,110.7024,37150.0
2019-08-16 12:00:00,131.16,131.24,131.05,131.05,52629.0,110.7024,110.77,110.6096,110.6096,52629.0
2019-08-16 12:05:00,131.04,131.14,131.01,131.03,33981.0,110.6012,110.6856,110.5758,110.5927,33981.0
2019-08-16 12:10:00,131.03,131.03,130.9,130.9,16943.0,110.5927,110.5927,110.483,110.483,16943.0
2019-08-16 12:15:00,130.9,130.93,130.75,130.87,24606.0,110.483,110.5083,110.3564,110.4577,24606.0
2019-08-16 12:20:00,130.89,131.03,130.89,130.94,20135.0,110.4745,110.5927,110.4745,110.5167,20135.0
2019-08-16 12:25:00,130.94,131.19,130.93,131.15,18719.0,110.5167,110.7278,110.5083,110.694,18719.0
2019-08-16 12:30:00,131.16,131.21,131.1,131.13,23551.0,110.7024,110.7446,110.6518,110.6771,23551.0
2019-08-16 12:35:00,131.13,131.25,131.13,131.2,12920.0,110.6771,110.7784,110.6771,110.7362,12920.0
2019-08-16 12:40:00,131.21,131.3,131.16,131.27,29016.0,110.7446,110.8206,110.7024,110.7953,29016.0
2019-08-16 12:45:00,131.25,131.33,131.14,131.18,16657.0,110.7784,110.8459,110.6856,110.7193,16657.0
2019-08-16 12:50:00,131.19,131.2,130.95,131.05,53665.0,110.7278,110.7362,110.5252,110.6096,53665.0
2019-08-16 12:55:00,131.07,131.14,130.95,130.99,24382.0,110.6265,110.6856,110.5252,110.5589,24382.0
2019-08-16 13:00:00,130.98,131.14,130.98,131.09,28746.0,110.5505,110.6856,110.5505,110.6434,28746.0
2019-08-16 13:05:00,131.1,131.17,131.06,131.13,20865.0,110.6518,110.7109,110.618,110.6771,20865.0
2019-08-16 13:10:00,131.12,131.13,130.92,130.93,31684.0,110.6687,110.6771,110.4999,110.5083,31684.0
2019-08-16 13:15:00,130.92,131.01,130.88,131.0,30350.0,110.4999,110.5758,110.4661,110.5674,30350.0
2019-08-16 13:20:00,130.99,131.06,130.97,131.06,21364.0,110.5589,110.618,110.5421,110.618,21364.0
2019-08-16 13:25:00,131.06,131.1,131.0,131.0,27757.0,110.618,110.6518,110.5674,110.5674,27757.0
2019-08-16 13:30:00,131.0,131.01,130.95,130.95,30105.0,110.5674,110.5758,110.5252,110.5252,30105.0
2019-08-16 13:35:00,130.95,130.96,130.89,130.91,21587.0,110.5252,110.5336,110.4745,110.4914,21587.0
2019-08-16 13:40:00,130.91,130.96,130.85,130.87,29009.0,110.4914,110.5336,110.4408,110.4577,29009.0
2019-08-16 13:45:00,130.87,130.91,130.82,130.89,26774.0,110.4577,110.4914,110.4155,110.4745,26774.0
2019-08-16 13:50:00,130.88,130.98,130.86,130.96,20277.0,110.4661,110.5505,110.4492,110.5336,20277.0
2019-08-16 13:55:00,130.95,130.97,130.91,130.93,22073.0,110.5252,110.5421,110.4914,110.5083,22073.0
2019-08-16 14:00:00,130.93,130.95,130.79,130.81,23054.0,110.5083,110.5252,110.3901,110.407,23054.0
2019-08-16 14:05:00,130.8,130.83,130.77,130.8,19185.0,110.3986,110.4239,110.3733,110.3986,19185.0
2019-08-16 14:10:00,130.8,130.85,130.77,130.84,19896.0,110.3986,110.4408,110.3733,110.4323,19896.0
2019-08-16 14:15:00,130.84,130.88,130.73,130.75,26401.0,110.4323,110.4661,110.3395,110.3564,26401.0
2019-08-16 14:20:00,130.76,130.82,130.74,130.81,25690.0,110.3648,110.4155,110.3479,110.407,25690.0
2019-08-16 14:25:00,130.81,130.82,130.73,130.8,14741.0,110.407,110.4155,110.3395,110.3986,14741.0
2019-08-16 14:30:00,130.8,130.82,130.75,130.82,29073.0,110.3986,110.4155,110.3564,110.4155,29073.0
2019-08-16 14:35:00,130.81,130.83,130.59,130.65,70790.0,110.407,110.4239,110.2213,110.272,70790.0
2019-08-16 14:40:00,130.65,130.72,130.63,130.65,16051.0,110.272,110.3311,110.2551,110.272,16051.0
2019-08-16 14:45:00,130.65,130.82,130.65,130.8,22967.0,110.272,110.4155,110.272,110.3986,22967.0
2019-08-16 14:50:00,130.79,130.82,130.79,130.8,23661.0,110.3901,110.4155,110.3901,110.3986,23661.0
2019-08-16 14:55:00,130.81,130.82,130.73,130.78,36675.0,110.407,110.4155,110.3395,110.3817,36675.0
2019-08-16 15:00:00,130.77,130.83,130.77,130.81,39450.0,110.3733,110.4239,110.3733,110.407,39450.0
2019-08-16 15:05:00,130.82,130.9,130.8,130.87,56094.0,110.4155,110.483,110.3986,110.4577,56094.0
2019-08-16 15:10:00,130.91,130.97,130.85,130.97,28315.0,110.4914,110.5421,110.4408,110.5421,28315.0
2019-08-16 15:15:00,130.96,131.04,130.93,131.0,53339.0,110.5336,110.6012,110.5083,110.5674,53339.0
2019-08-16 15:20:00,131.0,131.01,130.89,130.92,50197.0,110.5674,110.5758,110.4745,110.4999,50197.0
2019-08-16 15:25:00,130.92,131.05,130.92,131.01,33851.0,110.4999,110.6096,110.4999,110.5758,33851.0
2019-08-16 15:30:00,131.0,131.03,130.9,130.93,42108.0,110.5674,110.5927,110.483,110.5083,42108.0
2019-08-16 15:35:00,130.95,131.01,130.93,130.98,41982.0,110.5252,110.5758,110.5083,110.5505,41982.0
2019-08-16 15:40:00,130.99,131.29,130.98,131.29,57271.0,110.5589,110.8122,110.5505,110.8122,57271.0
2019-08-16 15:45:00,131.29,131.34,131.21,131.24,59373.0,110.8122,110.8544,110.7446,110.77,59373.0
2019-08-16 15:50:00,131.26,131.58,131.26,131.49,108377.0,110.7868,111.0569,110.7868,110.981,108377.0
2019-08-16 15:55:00,131.51,131.59,131.23,131.37,296140.0,110.9978,111.0654,110.7615,110.8797,296140.0
2019-08-19 09:30:00,132.5,132.5,131.96,132.01,117713.0,111.8334,111.8334,111.3777,111.4199,117713.0
2019-08-19 09:35:00,132.01,132.24,132.01,132.12,31278.0,111.4199,111.614,111.4199,111.5127,31278.0
2019-08-19 09:40:00,132.12,132.2,131.97,132.08,15085.0,111.5127,111.5802,111.3861,111.4789,15085.0
2019-08-19 09:45:00,132.1,132.17,131.97,132.06,27633.0,111.4958,111.5549,111.3861,111.4621,27633.0
2019-08-19 09:50:00,132.08,132.14,132.02,132.07,23430.0,111.4789,111.5296,111.4283,111.4705,23430.0
2019-08-19 09:55:00,132.08,132.34,132.06,132.32,28342.0,111.4789,111.6984,111.4621,111.6815,28342.0
2019-08-19 10:00:00,132.32,132.38,132.23,132.37,25531.0,111.6815,111.7321,111.6055,111.7237,25531.0
2019-08-19 10:05:00,132.34,132.45,132.32,132.4,25944.0,111.6984,111.7912,111.6815,111.749,25944.0
2019-08-19 10:10:00,132.41,132.42,132.26,132.32,28879.0,111.7575,111.7659,111.6309,111.6815,28879.0
2019-08-19 10:15:00,132.35,132.41,132.29,132.29,18973.0,111.7068,111.7575,111.6562,111.6562,18973.0
2019-08-19 10:20:00,132.28,132.33,132.2,132.27,23831.0,111.6477,111.6899,111.5802,111.6393,23831.0
2019-08-19 10:25:00,132.27,132.44,132.25,132.35,30550.0,111.6393,111.7828,111.6224,111.7068,30550.0
2019-08-19 10:30:00,132.35,132.41,132.27,132.41,18032.0,111.7068,111.7575,111.6393,111.7575,18032.0
2019-08-19 10:35:00,132.41,132.46,132.36,132.43,23866.0,111.7575,111.7997,111.7153,111.7743,23866.0
2019-08-19 10:40:00,132.43,132.5,132.36,132.37,33801.0,111.7743,111.8334,111.7153,111.7237,33801.0
2019-08-19 10:45:00,132.37,132.5,132.37,132.45,19810.0,111.7237,111.8334,111.7237,111.7912,19810.0
2019-08-19 10:50:00,132.46,132.5,132.36,132.43,16637.0,111.7997,111.8334,111.7153,111.7743,16637.0
2019-08-19 10:55:00,132.42,132.46,132.41,132.45,14754.0,111.7659,111.7997,111.7575,111.7912,14754.0
2019-08-19 11:00:00,132.45,132.52,132.38,132.5,24056.0,111.7912,111.8503,111.7321,111.8334,24056.0
2019-08-19 11:05:00,132.51,132.57,132.39,132.41,24572.0,111.8419,111.8925,111.7406,111.7575,24572.0
2019-08-19 11:10:00,132.42,132.46,132.23,132.31,27763.0,111.7659,111.7997,111.6055,111.6731,27763.0
2019-08-19 11:15:00,132.3,132.34,132.2,132.27,25287.0,111.6646,111.6984,111.5802,111.6393,25287.0
2019-08-19 11:20:00,132.27,132.28,132.19,132.2,28347.0,111.6393,111.6477,111.5718,111.5802,28347.0
2019-08-19 11:25:00,132.21,132.35,132.2,132.34,26396.0,111.5887,111.7068,111.5802,111.6984,26396.0
2019-08-19 11:30:00,132.34,132.41,132.25,132.34,37294.0,111.6984,111.7575,111.6224,111.6984,37294.0
2019-08-19 11:35:00,132.33,132.39,132.29,132.34,20268.0,111.6899,111.7406,111.6562,111.6984,20268.0
2019-08-19 11:40:00,132.35,132.35,132.23,132.26,18975.0,111.7068,111.7068,111.6055,111.6309,18975.0
2019-08-19 11:45:00,132.26,132.26,132.08,132.09,23978.0,111.6309,111.6309,111.4789,111.4874,23978.0
2019-08-19 11:50:00,132.09,132.15,132.05,132.05,25072.0,111.4874,111.538,111.4536,111.4536,25072.0
2019-08-19 11:55:00,132.04,132.09,131.94,132.05,29343.0,111.4452,111.4874,111.3608,111.4536,29343.0
2019-08-19 12:00:00,132.05,132.12,131.98,132.11,17673.0,111.4536,111.5127,111.3945,111.5043,17673.0
2019-08-19 12:05:00,132.11,132.15,132.05,132.09,18100.0,111.5043,111.538,111.4536,111.4874,18100.0
2019-08-19 12:10:00,132.09,132.17,132.08,132.14,17296.0,111.4874,111.5549,111.4789,111.5296,17296.0
2019-08-19 12:15:00,132.14,132.16,132.09,132.13,18484.0,111.5296,111.5465,111.4874,111.5211,18484.0
2019-08-19 12:20:00,132.12,132.19,132.1,132.17,13199.0,111.5127,111.5718,111.4958,111.5549,13199.0
2019-08-19 12:25:00,132.18,132.19,132.06,132.1,15745.0,111.5633,111.5718,111.4621,111.4958,15745.0
2019-08-19 12:30:00,132.09,132.09,131.94,131.98,16294.0,111.4874,111.4874,111.3608,111.3945,16294.0
2019-08-19 12:35:00,131.98,132.03,131.95,132.0,22978.0,111.3945,111.4367,111.3692,111.4114,22978.0
2019-08-19 12:40:00,132.02,132.02,131.96,132.01,16820.0,111.4283,111.4283,111.3777,111.4199,16820.0
2019-08-19 12:45:00,132.02,132.21,132.02,132.18,35545.0,111.4283,111.5887,111.4283,111.5633,35545.0
2019-08-19 12:50:00,132.19,132.24,132.13,132.17,19227.0,111.5718,111.614,111.5211,111.5549,19227.0
2019-08-19 12:55:00,132.16,132.21,132.1,132.21,16874.0,111.5465,111.5887,111.4958,111.5887,16874.0
2019-08-19 13:00:00,132.21,132.24,132.18,132.19,26054.0,111.5887,111.614,111.5633,111.5718,26054.0
2019-08-19 13:05:00,132.19,132.27,132.13,132.26,27267.0,111.5718,111.6393,111.5211,111.6309,27267.0
2019-08-19 13:10:00,132.26,132.3,132.24,132.28,16369.0,111.6309,111.6646,111.614,111.6477,16369.0
2019-08-19 13:15:00,132.27,132.32,132.23,132.3,26758.0,111.6393,111.6815,111.6055,111.6646,26758.0
2019-08-19 13:20:00,132.32,132.41,132.24,132.24,22861.0,111.6815,111.7575,111.614,111.614,22861.0
2019-08-19 13:25:00,132.23,132.26,132.18,132.22,16971.0,111.6055,111.6309,111.5633,111.5971,16971.0
2019-08-19 13:30:00,132.23,132.24,132.19,132.21,12019.0,111.6055,111.614,111.5718,111.5887,12019.0
2019-08-19 13:35:00,132.21,132.23,132.16,132.22,11970.0,111.5887,111.6055,111.5465,111.5971,11970.0
2019-08-19 13:40:00,132.22,132.29,132.19,132.2,14723.0,111.5971,111.6562,111.5718,111.5802,14723.0
2019-08-19 13:45:00,132.21,132.23,132.11,132.16,24345.0,111.5887,111.6055,111.5043,111.5465,24345.0
2019-08-19 13:50:00,132.16,132.2,132.14,132.14,12135.0,111.5465,111.5802,111.5296,111.5296,12135.0
2019-08-19 13:55:00,132.13,132.13,132.03,132.03,18647.0,111.5211,111.5211,111.4367,111.4367,18647.0
2019-08-19 14:00:00,132.04,132.07,131.98,132.02,21685.0,111.4452,111.4705,111.3945,111.4283,21685.0
2019-08-19 14:05:00,132.03,132.06,132.01,132.02,27117.0,111.4367,111.4621,111.4199,111.4283,27117.0
2019-08-19 14:10:00,132.02,132.04,131.94,131.94,18184.0,111.4283,111.4452,111.3608,111.3608,18184.0
2019-08-19 14:15:00,131.95,132.03,131.9,131.9,28103.0,111.3692,111.4367,111.327,111.327,28103.0
2019-08-19 14:20:00,131.9,131.97,131.89,131.92,18519.0,111.327,111.3861,111.3186,111.3439,18519.0
2019-08-19 14:25:00,131.91,131.91,131.83,131.91,20363.0,111.3355,111.3355,111.2679,111.3355,20363.0
2019-08-19 14:30:00,131.91,131.94,131.82,131.88,21179.0,111.3355,111.3608,111.2595,111.3101,21179.0
2019-08-19 14:35:00,131.88,131.98,131.87,131.91,26970.0,111.3101,111.3945,111.3017,111.3355,26970.0
2019-08-19 14:40:00,131.91,132.03,131.88,132.02,20812.0,111.3355,111.4367,111.3101,111.4283,20812.0
2019-08-19 14:45:00,132.02,132.1,132.0,132.06,25315.0,111.4283,111.4958,111.4114,111.4621,25315.0
2019-08-19 14:50:00,132.07,132.24,132.05,132.22,35106.0,111.4705,111.614,111.4536,111.5971,35106.0
2019-08-19 14:55:00,132.22,132.25,132.16,132.25,47228.0,111.5971,111.6224,111.5465,111.6224,47228.0
2019-08-19 15:00:00,132.25,132.27,132.07,132.14,29381.0,111.6224,111.6393,111.4705,111.5296,29381.0
2019-08-19 15:05:00,132.14,132.2,132.1,132.16,20104.0,111.5296,111.5802,111.4958,111.5465,20104.0
2019-08-19 15:10:00,132.14,132.17,132.08,132.15,16802.0,111.5296,111.5549,111.4789,111.538,16802.0
2019-08-19 15:15:00,132.16,132.19,132.11,132.16,27936.0,111.5465,111.5718,111.5043,111.5465,27936.0
2019-08-19 15:20:00,132.17,132.25,132.14,132.21,29109.0,111.5549,111.6224,111.5296,111.5887,29109.0
2019-08-19 15:25:00,132.22,132.28,132.15,132.28,22017.0,111.5971,111.6477,111.538,111.6477,22017.0
2019-08-19 15:30:00,132.28,132.32,132.25,132.25,51343.0,111.6477,111.6815,111.6224,111.6224,51343.0
2019-08-19 15:35:00,132.25,132.33,132.22,132.31,86851.0,111.6224,111.6899,111.5971,111.6731,86851.0
2019-08-19 15:40:00,132.3,132.4,132.22,132.4,46578.0,111.6646,111.749,111.5971,111.749,46578.0
2019-08-19 15:45:00,132.4,132.4,132.28,132.31,54732.0,111.749,111.749,111.6477,111.6731,54732.0
2019-08-19 15:50:00,132.32,132.53,132.31,132.53,84098.0,111.6815,111.8587,111.6731,111.8587,84098.0
2019-08-19 15:55:00,132.53,132.57,132.21,132.25,218770.0,111.8587,111.8925,111.5887,111.6224,218770.0
2019-08-20 09:30:00,131.96,132.66,131.84,132.18,164728.0,111.3777,111.9685,111.2764,111.5633,164728.0
2019-08-20 09:35:00,132.16,132.19,131.48,131.74,75894.0,111.5465,111.5718,110.9725,111.192,75894.0
2019-08-20 09:40:00,131.73,131.77,131.12,131.28,122685.0,111.1835,111.2173,110.6687,110.8037,122685.0
2019-08-20 09:45:00,131.3,131.45,131.19,131.31,69462.0,110.8206,110.9472,110.7278,110.829,69462.0
2019-08-20 09:50:00,131.32,131.37,130.86,130.97,81070.0,110.8375,110.8797,110.4492,110.5421,81070.0
2019-08-20 09:55:00,130.98,131.24,130.88,131.17,59873.0,110.5505,110.77,110.4661,110.7109,59873.0
2019-08-20 10:00:00,131.14,131.19,130.73,130.77,52803.0,110.6856,110.7278,110.3395,110.3733,52803.0
2019-08-20 10:05:00,130.79,131.03,130.79,130.87,107279.0,110.3901,110.5927,110.3901,110.4577,107279.0
2019-08-20 10:10:00,130.86,130.9,130.73,130.74,46495.0,110.4492,110.483,110.3395,110.3479,46495.0
2019-08-20 10:15:00,130.74,130.9,130.74,130.76,39701.0,110.3479,110.483,110.3479,110.3648,39701.0
2019-08-20 10:20:00,130.74,130.91,130.69,130.75,46146.0,110.3479,110.4914,110.3057,110.3564,46146.0
2019-08-20 10:25:00,130.74,130.8,130.6,130.72,110913.0,110.3479,110.3986,110.2298,110.3311,110913.0
2019-08-20 10:30:00,130.72,130.72,130.46,130.55,53300.0,110.3311,110.3311,110.1116,110.1876,53300.0
2019-08-20 10:35:00,130.55,130.58,130.52,130.55,36981.0,110.1876,110.2129,110.1623,110.1876,36981.0
2019-08-20 10:40:00,130.55,130.7,130.52,130.65,33649.0,110.1876,110.3142,110.1623,110.272,33649.0
2019-08-20 10:45:00,130.63,130.85,130.62,130.83,28483.0,110.2551,110.4408,110.2467,110.4239,28483.0
2019-08-20 10:50:00,130.82,131.04,130.78,131.02,24004.0,110.4155,110.6012,110.3817,110.5843,24004.0
2019-08-20 10:55:00,131.02,131.05,130.76,130.87,43404.0,110.5843,110.6096,110.3648,110.4577,43404.0
2019-08-20 11:00:00,130.87,131.2,130.85,131.09,32061.0,110.4577,110.7362,110.4408,110.6434,32061.0
2019-08-20 11:05:00,131.09,131.2,131.06,131.2,26570.0,110.6434,110.7362,110.618,110.7362,26570.0
2019-08-20 11:10:00,131.2,131.31,131.17,131.26,44698.0,110.7362,110.829,110.7109,110.7868,44698.0
2019-08-20 11:15:00,131.27,131.43,131.24,131.42,26806.0,110.7953,110.9303,110.77,110.9219,26806.0
2019-08-20 11:20:00,131.43,131.59,131.42,131.59,39051.0,110.9303,111.0654,110.9219,111.0654,39051.0
2019-08-20 11:25:00,131.59,131.6,131.4,131.42,25797.0,111.0654,111.0738,110.905,110.9219,25797.0
2019-08-20 11:30:00,131.44,131.5,131.31,131.37,64589.0,110.9388,110.9894,110.829,110.8797,64589.0
2019-08-20 11:35:00,131.35,131.43,131.21,131.22,16048.0,110.8628,110.9303,110.7446,110.7531,16048.0
2019-08-20 11:40:00,131.21,131.27,131.07,131.1,18732.0,110.7446,110.7953,110.6265,110.6518,18732.0
2019-08-20 11:45:00,131.09,131.17,131.09,131.13,21927.0,110.6434,110.7109,110.6434,110.6771,21927.0
2019-08-20 11:50:00,131.14,131.17,131.09,131.09,14448.0,110.6856,110.7109,110.6434,110.6434,14448.0
2019-08-20 11:55:00,131.1,131.1,130.96,130.97,36984.0,110.6518,110.6518,110.5336,110.5421,36984.0
2019-08-20 12:00:00,130.97,131.19,130.94,131.17,20734.0,110.5421,110.7278,110.5167,110.7109,20734.0
2019-08-20 12:05:00,131.17,131.23,131.06,131.11,22716.0,110.7109,110.7615,110.618,110.6602,22716.0
2019-08-20 12:10:00,131.12,131.2,131.11,131.18,26305.0,110.6687,110.7362,110.6602,110.7193,26305.0
2019-08-20 12:15:00,131.18,131.2,131.12,131.13,23428.0,110.7193,110.7362,110.6687,110.6771,23428.0
2019-08-20 12:20:00,131.14,131.22,131.13,131.13,28027.0,110.6856,110.7531,110.6771,110.6771,28027.0
2019-08-20 12:25:00,131.12,131.23,131.12,131.2,39450.0,110.6687,110.7615,110.6687,110.7362,39450.0
2019-08-20 12:30:00,131.19,131.24,131.16,131.17,17356.0,110.7278,110.77,110.7024,110.7109,17356.0
2019-08-20 12:35:00,131.17,131.21,131.06,131.11,30940.0,110.7109,110.7446,110.618,110.6602,30940.0
2019-08-20 12:40:00,131.12,131.14,131.06,131.09,36002.0,110.6687,110.6856,110.618,110.6434,36002.0
2019-08-20 12:45:00,131.08,131.16,131.07,131.13,37217.0,110.6349,110.7024,110.6265,110.6771,37217.0
2019-08-20 12:50:00,131.13,131.21,131.12,131.18,21275.0,110.6771,110.7446,110.6687,110.7193,21275.0
2019-08-20 12:55:00,131.18,131.24,131.14,131.19,25093.0,110.7193,110.77,110.6856,110.7278,25093.0
2019-08-20 13:00:00,131.18,131.25,131.15,131.24,25999.0,110.7193,110.7784,110.694,110.77,25999.0
2019-08-20 13:05:00,131.23,131.24,131.17,131.2,40774.0,110.7615,110.77,110.7109,110.7362,40774.0
2019-08-20 13:10:00,131.22,131.25,131.18,131.19,43520.0,110.7531,110.7784,110.7193,110.7278,43520.0
2019-08-20 13:15:00,131.19,131.26,131.11,131.23,33963.0,110.7278,110.7868,110.6602,110.7615,33963.0
2019-08-20 13:20:00,131.24,131.29,131.22,131.28,41902.0,110.77,110.8122,110.7531,110.8037,41902.0
2019-08-20 13:25:00,131.27,131.33,131.19,131.28,36162.0,110.7953,110.8459,110.7278,110.8037,36162.0
2019-08-20 13:30:00,131.29,131.37,131.25,131.25,33509.0,110.8122,110.8797,110.7784,110.7784,33509.0
2019-08-20 13:35:00,131.24,131.37,131.17,131.37,50447.0,110.77,110.8797,110.7109,110.8797,50447.0
2019-08-20 13:40:00,131.38,131.45,131.36,131.44,25743.0,110.8881,110.9472,110.8712,110.9388,25743.0
2019-08-20 13:45:00,131.43,131.43,131.19,131.19,24227.0,110.9303,110.9303,110.7278,110.7278,24227.0
2019-08-20 13:50:00,131.19,131.27,131.16,131.23,34891.0,110.7278,110.7953,110.7024,110.7615,34891.0
2019-08-20 13:55:00,131.25,131.25,131.18,131.22,25677.0,110.7784,110.7784,110.7193,110.7531,25677.0
2019-08-20 14:00:00,131.21,131.23,131.1,131.18,49780.0,110.7446,110.7615,110.6518,110.7193,49780.0
2019-08-20 14:05:00,131.18,131.24,131.04,131.04,43731.0,110.7193,110.77,110.6012,110.6012,43731.0
2019-08-20 14:10:00,131.05,131.06,131.01,131.05,25724.0,110.6096,110.618,110.5758,110.6096,25724.0
2019-08-20 14:15:00,131.05,131.18,131.02,131.13,51148.0,110.6096,110.7193,110.5843,110.6771,51148.0
2019-08-20 14:20:00,131.14,131.2,131.01,131.09,38971.0,110.6856,110.7362,110.5758,110.6434,38971.0
2019-08-20 14:25:00,131.08,131.09,131.04,131.09,33207.0,110.6349,110.6434,110.6012,110.6434,33207.0
2019-08-20 14:30:00,131.08,131.11,131.03,131.11,23627.0,110.6349,110.6602,110.5927,110.6602,23627.0
2019-08-20 14:35:00,131.1,131.19,131.09,131.13,46230.0,110.6518,110.7278,110.6434,110.6771,46230.0
2019-08-20 14:40:00,131.15,131.15,131.04,131.11,59988.0,110.694,110.694,110.6012,110.6602,59988.0
2019-08-20 14:45:00,131.11,131.26,131.09,131.25,63327.0,110.6602,110.7868,110.6434,110.7784,63327.0
2019-08-20 14:50:00,131.25,131.27,131.19,131.24,54106.0,110.7784,110.7953,110.7278,110.77,54106.0
2019-08-20 14:55:00,131.24,131.3,131.14,131.21,72915.0,110.77,110.8206,110.6856,110.7446,72915.0
2019-08-20 15:00:00,131.21,131.21,130.99,131.0,44996.0,110.7446,110.7446,110.5589,110.5674,44996.0
2019-08-20 15:05:00,131.01,131.08,130.96,130.99,32220.0,110.5758,110.6349,110.5336,110.5589,32220.0
2019-08-20 15:10:00,130.99,131.03,130.94,130.99,30755.0,110.5589,110.5927,110.5167,110.5589,30755.0
2019-08-20 15:15:00,130.99,131.0,130.9,130.97,46334.0,110.5589,110.5674,110.483,110.5421,46334.0
2019-08-20 15:20:00,130.97,131.08,130.96,131.02,30420.0,110.5421,110.6349,110.5336,110.5843,30420.0
2019-08-20 15:25:00,131.03,131.16,131.0,131.16,45199.0,110.5927,110.7024,110.5674,110.7024,45199.0
2019-08-20 15:30:00,131.17,131.17,131.03,131.11,58409.0,110.7109,110.7109,110.5927,110.6602,58409.0
2019-08-20 15:35:00,131.11,131.11,130.98,131.05,49031.0,110.6602,110.6602,110.5505,110.6096,49031.0
2019-08-20 15:40:00,131.06,131.09,130.9,130.93,61930.0,110.618,110.6434,110.483,110.5083,61930.0
2019-08-20 15:45:00,130.92,131.01,130.88,131.0,78912.0,110.4999,110.5758,110.4661,110.5674,78912.0
2019-08-20 15:50:00,131.0,131.0,130.86,130.94,132689.0,110.5674,110.5674,110.4492,110.5167,132689.0
2019-08-20 15:55:00,130.94,130.94,130.47,130.62,407955.0,110.5167,110.5167,110.1201,110.2467,407955.0
2019-08-21 09:30:00,131.7,132.41,131.5,132.22,165146.0,111.1582,111.7575,110.9894,111.5971,165146.0
2019-08-21 09:35:00,132.22,132.4,131.94,132.04,60150.0,111.5971,111.749,111.3608,111.4452,60150.0
2019-08-21 09:40:00,132.04,132.04,131.73,131.94,76448.0,111.4452,111.4452,111.1835,111.3608,76448.0
2019-08-21 09:45:00,131.96,132.23,131.88,132.03,124427.0,111.3777,111.6055,111.3101,111.4367,124427.0
2019-08-21 09:50:00,132.04,132.04,131.65,131.7,53248.0,111.4452,111.4452,111.116,111.1582,53248.0
2019-08-21 09:55:00,131.73,131.86,131.67,131.72,36222.0,111.1835,111.2933,111.1329,111.1751,36222.0
2019-08-21 10:00:00,131.71,131.81,131.48,131.5,115348.0,111.1666,111.2511,110.9725,110.9894,115348.0
2019-08-21 10:05:00,131.48,131.54,131.21,131.26,49565.0,110.9725,111.0232,110.7446,110.7868,49565.0
2019-08-21 10:10:00,131.26,131.39,131.2,131.36,40557.0,110.7868,110.8966,110.7362,110.8712,40557.0
2019-08-21 10:15:00,131.36,131.52,131.33,131.45,32956.0,110.8712,111.0063,110.8459,110.9472,32956.0
2019-08-21 10:20:00,131.44,131.48,131.32,131.35,34489.0,110.9388,110.9725,110.8375,110.8628,34489.0
2019-08-21 10:25:00,131.34,131.39,131.19,131.27,45989.0,110.8544,110.8966,110.7278,110.7953,45989.0
2019-08-21 10:30:00,131.26,131.39,131.15,131.27,174185.0,110.7868,110.8966,110.694,110.7953,174185.0
2019-08-21 10:35:00,131.25,131.25,130.85,130.93,35943.0,110.7784,110.7784,110.4408,110.5083,35943.0
2019-08-21 10:40:00,130.91,131.12,130.88,131.0,171728.0,110.4914,110.6687,110.4661,110.5674,171728.0
2019-08-21 10:45:00,130.99,131.0,130.86,130.98,32304.0,110.5589,110.5674,110.4492,110.5505,32304.0
2019-08-21 10:50:00,130.99,131.16,130.91,131.11,254592.0,110.5589,110.7024,110.4914,110.6602,254592.0
2019-08-21 10:55:00,131.11,131.12,130.95,131.08,35319.0,110.6602,110.6687,110.5252,110.6349,35319.0
2019-08-21 11:00:00,131.07,131.07,130.94,131.02,34067.0,110.6265,110.6265,110.5167,110.5843,34067.0
2019-08-21 11:05:00,131.02,131.32,130.98,131.32,165598.0,110.5843,110.8375,110.5505,110.8375,165598.0
2019-08-21 11:10:00,131.31,131.57,131.29,131.56,88415.0,110.829,111.0485,110.8122,111.04,88415.0
2019-08-21 11:15:00,131.57,131.6,131.38,131.42,125980.0,111.0485,111.0738,110.8881,110.9219,125980.0
2019-08-21 11:20:00,131.42,131.57,131.39,131.47,343129.0,110.9219,111.0485,110.8966,110.9641,343129.0
2019-08-21 11:25:00,131.47,131.66,131.47,131.62,166804.0,110.9641,111.1244,110.9641,111.0907,166804.0
2019-08-21 11:30:00,131.6,131.7,131.6,131.67,44107.0,111.0738,111.1582,111.0738,111.1329,44107.0
2019-08-21 11:35:00,131.68,131.71,131.58,131.65,66204.0,111.1413,111.1666,111.0569,111.116,66204.0
2019-08-21 11:40:00,131.65,131.79,131.65,131.69,18365.0,111.116,111.2342,111.116,111.1498,18365.0
2019-08-21 11:45:00,131.68,131.75,131.49,131.61,143966.0,111.1413,111.2004,110.981,111.0822,143966.0
2019-08-21 11:50:00,131.61,131.62,131.5,131.54,40250.0,111.0822,111.0907,110.9894,111.0232,40250.0
2019-08-21 11:55:00,131.54,131.61,131.51,131.6,31471.0,111.0232,111.0822,110.9978,111.0738,31471.0
2019-08-21 12:00:00,131.61,131.65,131.54,131.56,12009.0,111.0822,111.116,111.0232,111.04,12009.0
2019-08-21 12:05:00,131.58,131.63,131.56,131.62,11599.0,111.0569,111.0991,111.04,111.0907,11599.0
2019-08-21 12:10:00,131.62,131.64,131.51,131.51,31671.0,111.0907,111.1076,110.9978,110.9978,31671.0
2019-08-21 12:15:00,131.51,131.53,131.34,131.36,51945.0,110.9978,111.0147,110.8544,110.8712,51945.0
2019-08-21 12:20:00,131.34,131.39,131.2,131.2,63660.0,110.8544,110.8966,110.7362,110.7362,63660.0
2019-08-21 12:25:00,131.21,131.24,131.13,131.21,22972.0,110.7446,110.77,110.6771,110.7446,22972.0
2019-08-21 12:30:00,131.2,131.29,131.19,131.28,12579.0,110.7362,110.8122,110.7278,110.8037,12579.0
2019-08-21 12:35:00,131.29,131.36,131.25,131.32,44738.0,110.8122,110.8712,110.7784,110.8375,44738.0
2019-08-21 12:40:00,131.33,131.37,131.27,131.37,15699.0,110.8459,110.8797,110.7953,110.8797,15699.0
2019-08-21 12:45:00,131.36,131.43,131.35,131.36,15549.0,110.8712,110.9303,110.8628,110.8712,15549.0
2019-08-21 12:50:00,131.36,131.48,131.33,131.37,29511.0,110.8712,110.9725,110.8459,110.8797,29511.0
2019-08-21 12:55:00,131.38,131.41,131.33,131.35,19183.0,110.8881,110.9134,110.8459,110.8628,19183.0
2019-08-21 13:00:00,131.34,131.45,131.34,131.44,16415.0,110.8544,110.9472,110.8544,110.9388,16415.0
2019-08-21 13:05:00,131.44,131.51,131.38,131.39,54934.0,110.9388,110.9978,110.8881,110.8966,54934.0
2019-08-21 13:10:00,131.39,131.46,131.36,131.44,20296.0,110.8966,110.9556,110.8712,110.9388,20296.0
2019-08-21 13:15:00,131.45,131.49,131.43,131.48,17949.0,110.9472,110.981,110.9303,110.9725,17949.0
2019-08-21 13:20:00,131.48,131.56,131.48,131.55,9031.0,110.9725,111.04,110.9725,111.0316,9031.0
2019-08-21 13:25:00,131.54,131.68,131.54,131.65,99608.0,111.0232,111.1413,111.0232,111.116,99608.0
2019-08-21 13:30:00,131.63,131.64,131.52,131.53,26970.0,111.0991,111.1076,111.0063,111.0147,26970.0
2019-08-21 13:35:00,131.53,131.56,131.49,131.54,23819.0,111.0147,111.04,110.981,111.0232,23819.0
2019-08-21 13:40:00,131.55,131.57,131.49,131.51,34960.0,111.0316,111.0485,110.981,110.9978,34960.0
2019-08-21 13:45:00,131.52,131.56,131.51,131.56,18848.0,111.0063,111.04,110.9978,111.04,18848.0
2019-08-21 13:50:00,131.57,131.57,131.52,131.55,15307.0,111.0485,111.0485,111.0063,111.0316,15307.0
2019-08-21 13:55:00,131.55,131.58,131.52,131.53,26305.0,111.0316,111.0569,111.0063,111.0147,26305.0
2019-08-21 14:00:00,131.52,131.71,131.28,131.69,86949.0,111.0063,111.1666,110.8037,111.1498,86949.0
2019-08-21 14:05:00,131.69,131.73,131.56,131.59,24172.0,111.1498,111.1835,111.04,111.0654,24172.0
2019-08-21 14:10:00,131.59,131.59,131.5,131.53,21699.0,111.0654,111.0654,110.9894,111.0147,21699.0
2019-08-21 14:15:00,131.53,131.73,131.48,131.59,80918.0,111.0147,111.1835,110.9725,111.0654,80918.0
2019-08-21 14:20:00,131.57,131.61,131.55,131.57,25222.0,111.0485,111.0822,111.0316,111.0485,25222.0
2019-08-21 14:25:00,131.56,131.57,131.52,131.54,78589.0,111.04,111.0485,111.0063,111.0232,78589.0
2019-08-21 14:30:00,131.53,131.54,131.41,131.43,73144.0,111.0147,111.0232,110.9134,110.9303,73144.0
2019-08-21 14:35:00,131.44,131.46,131.18,131.18,40549.0,110.9388,110.9556,110.7193,110.7193,40549.0
2019-08-21 14:40:00,131.19,131.22,131.14,131.17,22668.0,110.7278,110.7531,110.6856,110.7109,22668.0
2019-08-21 14:45:00,131.17,131.17,131.0,131.09,28639.0,110.7109,110.7109,110.5674,110.6434,28639.0
2019-08-21 14:50:00,131.09,131.14,131.04,131.11,88469.0,110.6434,110.6856,110.6012,110.6602,88469.0
2019-08-21 14:55:00,131.09,131.2,131.08,131.2,24198.0,110.6434,110.7362,110.6349,110.7362,24198.0
2019-08-21 15:00:00,131.2,131.3,131.12,131.23,48967.0,110.7362,110.8206,110.6687,110.7615,48967.0
2019-08-21 15:05:00,131.22,131.29,131.16,131.28,25581.0,110.7531,110.8122,110.7024,110.8037,25581.0
2019-08-21 15:10:00,131.28,131.33,131.23,131.24,15973.0,110.8037,110.8459,110.7615,110.77,15973.0
2019-08-21 15:15:00,131.24,131.31,131.22,131.3,20759.0,110.77,110.829,110.7531,110.8206,20759.0
2019-08-21 15:20:00,131.31,131.32,131.24,131.26,29799.0,110.829,110.8375,110.77,110.7868,29799.0
2019-08-21 15:25:00,131.27,131.33,131.25,131.26,28884.0,110.7953,110.8459,110.7784,110.7868,28884.0
2019-08-21 15:30:00,131.27,131.44,131.25,131.41,91174.0,110.7953,110.9388,110.7784,110.9134,91174.0
2019-08-21 15:35:00,131.41,131.46,131.37,131.42,39406.0,110.9134,110.9556,110.8797,110.9219,39406.0
2019-08-21 15:40:00,131.42,131.42,131.33,131.37,39452.0,110.9219,110.9219,110.8459,110.8797,39452.0
2019-08-21 15:45:00,131.37,131.42,131.31,131.4,52794.0,110.8797,110.9219,110.829,110.905,52794.0
2019-08-21 15:50:00,131.4,131.51,131.39,131.5,83668.0,110.905,110.9978,110.8966,110.9894,83668.0
2019-08-21 15:55:00,131.5,131.61,131.39,131.54,286017.0,110.9894,111.0822,110.8966,111.0232,286017.0
2019-08-22 09:30:00,131.6,132.06,131.0,131.79,166335.0,111.0738,111.4621,110.5674,111.2342,166335.0
2019-08-22 09:35:00,131.81,132.02,131.72,131.75,50171.0,111.2511,111.4283,111.1751,111.2004,50171.0
2019-08-22 09:40:00,131.74,131.91,131.68,131.81,50706.0,111.192,111.3355,111.1413,111.2511,50706.0
2019-08-22 09:45:00,131.81,131.88,131.5,131.6,65218.0,111.2511,111.3101,110.9894,111.0738,65218.0
2019-08-22 09:50:00,131.6,131.62,131.46,131.55,64094.0,111.0738,111.0907,110.9556,111.0316,64094.0
2019-08-22 09:55:00,131.57,131.64,131.49,131.53,61281.0,111.0485,111.1076,110.981,111.0147,61281.0
2019-08-22 10:00:00,131.51,131.52,131.31,131.38,65419.0,110.9978,111.0063,110.829,110.8881,65419.0
2019-08-22 10:05:00,131.38,131.38,131.18,131.2,59325.0,110.8881,110.8881,110.7193,110.7362,59325.0
2019-08-22 10:10:00,131.19,131.42,131.19,131.22,67784.0,110.7278,110.9219,110.7278,110.7531,67784.0
2019-08-22 10:15:00,131.22,131.33,131.15,131.25,32629.0,110.7531,110.8459,110.694,110.7784,32629.0
2019-08-22 10:20:00,131.25,131.33,131.18,131.26,21674.0,110.7784,110.8459,110.7193,110.7868,21674.0
2019-08-22 10:25:00,131.28,131.3,131.1,131.24,36557.0,110.8037,110.8206,110.6518,110.77,36557.0
2019-08-22 10:30:00,131.22,131.32,131.06,131.15,53224.0,110.7531,110.8375,110.618,110.694,53224.0
2019-08-22 10:35:00,131.12,131.17,131.0,131.03,26330.0,110.6687,110.7109,110.5674,110.5927,26330.0
2019-08-22 10:40:00,131.03,131.07,130.84,130.89,83106.0,110.5927,110.6265,110.4323,110.4745,83106.0
2019-08-22 10:45:00,130.91,131.03,130.8,130.87,31105.0,110.4914,110.5927,110.3986,110.4577,31105.0
2019-08-22 10:50:00,130.92,130.97,130.8,130.81,65898.0,110.4999,110.5421,110.3986,110.407,65898.0
2019-08-22 10:55:00,130.81,131.05,130.8,131.0,48763.0,110.407,110.6096,110.3986,110.5674,48763.0
2019-08-22 11:00:00,131.0,131.16,130.96,131.11,38689.0,110.5674,110.7024,110.5336,110.6602,38689.0
2019-08-22 11:05:00,131.12,131.31,131.08,131.18,41323.0,110.6687,110.829,110.6349,110.7193,41323.0
2019-08-22 11:10:00,131.2,131.33,131.1,131.18,111440.0,110.7362,110.8459,110.6518,110.7193,111440.0
2019-08-22 11:15:00,131.16,131.31,131.14,131.23,35179.0,110.7024,110.829,110.6856,110.7615,35179.0
2019-08-22 11:20:00,131.23,131.25,131.1,131.17,25867.0,110.7615,110.7784,110.6518,110.7109,25867.0
2019-08-22 11:25:00,131.16,131.27,131.13,131.15,44331.0,110.7024,110.7953,110.6771,110.694,44331.0
2019-08-22 11:30:00,131.15,131.31,131.15,131.23,33613.0,110.694,110.829,110.694,110.7615,33613.0
2019-08-22 11:35:00,131.21,131.34,131.2,131.29,32697.0,110.7446,110.8544,110.7362,110.8122,32697.0
2019-08-22 11:40:00,131.3,131.34,131.26,131.29,24607.0,110.8206,110.8544,110.7868,110.8122,24607.0
2019-08-22 11:45:00,131.29,131.36,131.26,131.33,33018.0,110.8122,110.8712,110.7868,110.8459,33018.0
2019-08-22 11:50:00,131.33,131.38,131.23,131.36,53028.0,110.8459,110.8881,110.7615,110.8712,53028.0
2019-08-22 11:55:00,131.35,131.36,131.17,131.17,33521.0,110.8628,110.8712,110.7109,110.7109,33521.0
2019-08-22 12:00:00,131.16,131.29,131.12,131.25,70649.0,110.7024,110.8122,110.6687,110.7784,70649.0
2019-08-22 12:05:00,131.26,131.6,131.22,131.58,79608.0,110.7868,111.0738,110.7531,111.0569,79608.0
2019-08-22 12:10:00,131.61,131.61,131.53,131.57,9606.0,111.0822,111.0822,111.0147,111.0485,9606.0
2019-08-22 12:15:00,131.57,131.61,131.56,131.58,23218.0,111.0485,111.0822,111.04,111.0569,23218.0
2019-08-22 12:20:00,131.59,131.6,131.48,131.5,18637.0,111.0654,111.0738,110.9725,110.9894,18637.0
2019-08-22 12:25:00,131.51,131.52,131.34,131.36,18043.0,110.9978,111.0063,110.8544,110.8712,18043.0
2019-08-22 12:30:00,131.35,131.43,131.27,131.42,30181.0,110.8628,110.9303,110.7953,110.9219,30181.0
2019-08-22 12:35:00,131.42,131.42,131.33,131.36,17848.0,110.9219,110.9219,110.8459,110.8712,17848.0
2019-08-22 12:40:00,131.36,131.52,131.32,131.5,17029.0,110.8712,111.0063,110.8375,110.9894,17029.0
2019-08-22 12:45:00,131.51,131.55,131.42,131.53,16949.0,110.9978,111.0316,110.9219,111.0147,16949.0
2019-08-22 12:50:00,131.54,131.59,131.5,131.58,14227.0,111.0232,111.0654,110.9894,111.0569,14227.0
2019-08-22 12:55:00,131.57,131.57,131.42,131.46,41299.0,111.0485,111.0485,110.9219,110.9556,41299.0
2019-08-22 13:00:00,131.47,131.47,131.4,131.42,23703.0,110.9641,110.9641,110.905,110.9219,23703.0
2019-08-22 13:05:00,131.42,131.57,131.4,131.48,130908.0,110.9219,111.0485,110.905,110.9725,130908.0
2019-08-22 13:10:00,131.48,131.57,131.45,131.52,30102.0,110.9725,111.0485,110.9472,111.0063,30102.0
2019-08-22 13:15:00,131.51,131.66,131.51,131.65,53287.0,110.9978,111.1244,110.9978,111.116,53287.0
2019-08-22 13:20:00,131.64,131.77,131.64,131.76,34709.0,111.1076,111.2173,111.1076,111.2088,34709.0
2019-08-22 13:25:00,131.76,131.92,131.75,131.9,43862.0,111.2088,111.3439,111.2004,111.327,43862.0
2019-08-22 13:30:00,131.9,131.96,131.81,131.88,49222.0,111.327,111.3777,111.2511,111.3101,49222.0
2019-08-22 13:35:00,131.89,131.99,131.88,131.97,85000.0,111.3186,111.403,111.3101,111.3861,85000.0
2019-08-22 13:40:00,131.97,131.97,131.85,131.86,18585.0,111.3861,111.3861,111.2848,111.2933,18585.0
2019-08-22 13:45:00,131.87,131.9,131.85,131.85,21458.0,111.3017,111.327,111.2848,111.2848,21458.0
2019-08-22 13:50:00,131.85,131.92,131.83,131.92,28055.0,111.2848,111.3439,111.2679,111.3439,28055.0
2019-08-22 13:55:00,131.92,131.96,131.91,131.93,25701.0,111.3439,111.3777,111.3355,111.3523,25701.0
2019-08-22 14:00:00,131.94,131.98,131.89,131.9,16078.0,111.3608,111.3945,111.3186,111.327,16078.0
2019-08-22 14:05:00,131.9,131.92,131.86,131.88,23573.0,111.327,111.3439,111.2933,111.3101,23573.0
2019-08-22 14:10:00,131.87,131.92,131.83,131.91,24082.0,111.3017,111.3439,111.2679,111.3355,24082.0
2019-08-22 14:15:00,131.91,131.99,131.91,131.95,24551.0,111.3355,111.403,111.3355,111.3692,24551.0
2019-08-22 14:20:00,131.95,131.95,131.9,131.94,12807.0,111.3692,111.3692,111.327,111.3608,12807.0
2019-08-22 14:25:00,131.95,131.98,131.92,131.94,35110.0,111.3692,111.3945,111.3439,111.3608,35110.0
2019-08-22 14:30:00,131.94,131.96,131.81,131.86,26527.0,111.3608,111.3777,111.2511,111.2933,26527.0
2019-08-22 14:35:00,131.85,131.89,131.81,131.83,15394.0,111.2848,111.3186,111.2511,111.2679,15394.0
2019-08-22 14:40:00,131.84,131.98,131.81,131.98,25700.0,111.2764,111.3945,111.2511,111.3945,25700.0
2019-08-22 14:45:00,131.97,132.08,131.94,131.94,38677.0,111.3861,111.4789,111.3608,111.3608,38677.0
2019-08-22 14:50:00,131.96,132.09,131.95,132.08,23303.0,111.3777,111.4874,111.3692,111.4789,23303.0
2019-08-22 14:55:00,132.09,132.13,132.04,132.04,48560.0,111.4874,111.5211,111.4452,111.4452,48560.0
2019-08-22 15:00:00,132.05,132.08,131.9,131.98,97093.0,111.4536,111.4789,111.327,111.3945,97093.0
2019-08-22 15:05:00,131.98,131.99,131.92,131.92,18538.0,111.3945,111.403,111.3439,111.3439,18538.0
2019-08-22 15:10:00,131.93,131.93,131.76,131.82,24891.0,111.3523,111.3523,111.2088,111.2595,24891.0
2019-08-22 15:15:00,131.83,131.84,131.61,131.7,72578.0,111.2679,111.2764,111.0822,111.1582,72578.0
2019-08-22 15:20:00,131.7,131.74,131.5,131.54,176940.0,111.1582,111.192,110.9894,111.0232,176940.0
2019-08-22 15:25:00,131.55,131.61,131.42,131.47,115763.0,111.0316,111.0822,110.9219,110.9641,115763.0
2019-08-22 15:30:00,131.47,131.59,131.47,131.52,44055.0,110.9641,111.0654,110.9641,111.0063,44055.0
2019-08-22 15:35:00,131.52,131.56,131.48,131.53,51075.0,111.0063,111.04,110.9725,111.0147,51075.0
2019-08-22 15:40:00,131.53,131.56,131.49,131.52,81225.0,111.0147,111.04,110.981,111.0063,81225.0
2019-08-22 15:45:00,131.52,131.55,131.51,131.54,80154.0,111.0063,111.0316,110.9978,111.0232,80154.0
2019-08-22 15:50:00,131.53,131.75,131.51,131.74,112997.0,111.0147,111.2004,110.9978,111.192,112997.0
2019-08-22 15:55:00,131.73,131.74,131.13,131.3,327000.0,111.1835,111.192,110.6771,110.8206,327000.0
2019-08-23 09:30:00,131.07,131.26,130.27,130.39,267333.0,110.6265,110.7868,109.9513,110.0525,267333.0
2019-08-23 09:35:00,130.38,130.59,130.34,130.58,56960.0,110.0441,110.2213,110.0103,110.2129,56960.0
2019-08-23 09:40:00,130.6,130.97,130.52,130.53,80378.0,110.2298,110.5421,110.1623,110.1707,80378.0
2019-08-23 09:45:00,130.52,130.53,130.38,130.43,76364.0,110.1623,110.1707,110.0441,110.0863,76364.0
2019-08-23 09:50:00,130.4,130.46,130.32,130.34,83197.0,110.061,110.1116,109.9935,110.0103,83197.0
2019-08-23 09:55:00,130.34,130.41,130.25,130.27,99586.0,110.0103,110.0694,109.9344,109.9513,99586.0
2019-08-23 10:00:00,130.26,130.39,130.02,130.28,156660.0,109.9428,110.0525,109.7402,109.9597,156660.0
2019-08-23 10:05:00,130.3,130.35,130.01,130.02,205697.0,109.9766,110.0188,109.7318,109.7402,205697.0
2019-08-23 10:10:00,130.03,130.14,129.71,130.05,298115.0,109.7487,109.8415,109.4786,109.7656,298115.0
2019-08-23 10:15:00,130.07,130.14,129.96,130.07,105267.0,109.7824,109.8415,109.6896,109.7824,105267.0
2019-08-23 10:20:00,130.07,130.19,130.0,130.14,83493.0,109.7824,109.8837,109.7234,109.8415,83493.0
2019-08-23 10:25:00,130.13,130.14,129.96,130.03,129161.0,109.8331,109.8415,109.6896,109.7487,129161.0
2019-08-23 10:30:00,130.04,130.15,129.94,129.95,87966.0,109.7571,109.85,109.6727,109.6812,87966.0
2019-08-23 10:35:00,129.96,130.04,129.89,130.03,171490.0,109.6896,109.7571,109.6305,109.7487,171490.0
2019-08-23 10:40:00,130.02,130.17,129.99,130.15,241665.0,109.7402,109.8668,109.7149,109.85,241665.0
2019-08-23 10:45:00,130.14,130.18,130.0,130.05,63757.0,109.8415,109.8753,109.7234,109.7656,63757.0
2019-08-23 10:50:00,130.05,130.3,130.05,130.22,77487.0,109.7656,109.9766,109.7656,109.909,77487.0
2019-08-23 10:55:00,130.23,130.36,130.02,130.05,138642.0,109.9175,110.0272,109.7402,109.7656,138642.0
2019-08-23 11:00:00,130.06,130.17,129.14,129.41,339907.0,109.774,109.8668,108.9975,109.2254,339907.0
2019-08-23 11:05:00,129.41,129.51,128.79,128.92,199118.0,109.2254,109.3098,108.7021,108.8118,199118.0
2019-08-23 11:10:00,128.91,130.1,128.79,129.03,213773.0,108.8034,109.8078,108.7021,108.9047,213773.0
2019-08-23 11:15:00,129.01,129.16,128.55,128.59,103780.0,108.8878,109.0144,108.4995,108.5333,103780.0
2019-08-23 11:20:00,128.56,128.63,128.11,128.26,269988.0,108.508,108.567,108.1282,108.2548,269988.0
2019-08-23 11:25:00,128.24,128.29,127.85,127.92,293146.0,108.2379,108.2801,107.9087,107.9678,293146.0
2019-08-23 11:30:00,127.91,128.08,127.53,128.0,210259.0,107.9593,108.1028,107.6386,108.0353,210259.0
2019-08-23 11:35:00,128.03,128.48,127.77,127.82,275911.0,108.0606,108.4404,107.8412,107.8834,275911.0
2019-08-23 11:40:00,127.81,127.91,127.61,127.84,229926.0,107.8749,107.9593,107.7061,107.9003,229926.0
2019-08-23 11:45:00,127.81,127.81,127.31,127.44,166196.0,107.8749,107.8749,107.4529,107.5627,166196.0
2019-08-23 11:50:00,127.43,127.84,127.39,127.68,263675.0,107.5542,107.9003,107.5205,107.7652,263675.0
2019-08-23 11:55:00,127.67,127.74,127.44,127.44,69259.0,107.7568,107.8159,107.5627,107.5627,69259.0
2019-08-23 12:00:00,127.44,128.04,127.37,128.02,223974.0,107.5627,108.0691,107.5036,108.0522,223974.0
2019-08-23 12:05:00,128.0,128.23,127.94,128.23,160083.0,108.0353,108.2294,107.9847,108.2294,160083.0
2019-08-23 12:10:00,128.21,128.33,128.0,128.32,142879.0,108.2126,108.3138,108.0353,108.3054,142879.0
2019-08-23 12:15:00,128.32,128.45,128.19,128.42,265845.0,108.3054,108.4151,108.1957,108.3898,265845.0
2019-08-23 12:20:00,128.41,128.42,128.13,128.23,126275.0,108.3814,108.3898,108.145,108.2294,126275.0
2019-08-23 12:25:00,128.26,128.38,128.12,128.14,77905.0,108.2548,108.356,108.1366,108.1535,77905.0
2019-08-23 12:30:00,128.15,128.5,128.15,128.42,156914.0,108.1619,108.4573,108.1619,108.3898,156914.0
2019-08-23 12:35:00,128.4,128.69,128.39,128.63,156065.0,108.3729,108.6177,108.3645,108.567,156065.0
2019-08-23 12:40:00,128.61,128.64,128.42,128.45,98861.0,108.5502,108.5755,108.3898,108.4151,98861.0
2019-08-23 12:45:00,128.45,128.54,128.35,128.44,185076.0,108.4151,108.4911,108.3307,108.4067,185076.0
2019-08-23 12:50:00,128.44,128.54,128.37,128.37,66723.0,108.4067,108.4911,108.3476,108.3476,66723.0
2019-08-23 12:55:00,128.37,128.47,128.23,128.43,57443.0,108.3476,108.432,108.2294,108.3982,57443.0
2019-08-23 13:00:00,128.42,128.52,128.22,128.44,72008.0,108.3898,108.4742,108.221,108.4067,72008.0
2019-08-23 13:05:00,128.43,128.52,128.35,128.47,94956.0,108.3982,108.4742,108.3307,108.432,94956.0
2019-08-23 13:10:00,128.45,128.79,128.38,128.72,85646.0,108.4151,108.7021,108.356,108.643,85646.0
2019-08-23 13:15:00,128.71,128.71,128.34,128.52,69689.0,108.6346,108.6346,108.3223,108.4742,69689.0
2019-08-23 13:20:00,128.52,128.81,128.51,128.78,135485.0,108.4742,108.719,108.4658,108.6937,135485.0
2019-08-23 13:25:00,128.78,128.91,128.73,128.77,76030.0,108.6937,108.8034,108.6515,108.6852,76030.0
2019-08-23 13:30:00,128.77,128.86,128.72,128.86,71445.0,108.6852,108.7612,108.643,108.7612,71445.0
2019-08-23 13:35:00,128.88,128.98,128.78,128.91,71909.0,108.7781,108.8625,108.6937,108.8034,71909.0
2019-08-23 13:40:00,128.92,128.94,128.81,128.87,62240.0,108.8118,108.8287,108.719,108.7696,62240.0
2019-08-23 13:45:00,128.86,129.03,128.82,128.89,97320.0,108.7612,108.9047,108.7274,108.7865,97320.0
2019-08-23 13:50:00,128.88,128.96,128.74,128.94,58766.0,108.7781,108.8456,108.6599,108.8287,58766.0
2019-08-23 13:55:00,128.93,128.94,128.77,128.91,92516.0,108.8203,108.8287,108.6852,108.8034,92516.0
2019-08-23 14:00:00,128.91,128.92,128.7,128.77,80050.0,108.8034,108.8118,108.6261,108.6852,80050.0
2019-08-23 14:05:00,128.77,128.93,128.69,128.85,194718.0,108.6852,108.8203,108.6177,108.7527,194718.0
2019-08-23 14:10:00,128.84,128.84,128.64,128.78,163140.0,108.7443,108.7443,108.5755,108.6937,163140.0
2019-08-23 14:15:00,128.78,128.85,128.75,128.85,73823.0,108.6937,108.7527,108.6683,108.7527,73823.0
2019-08-23 14:20:00,128.85,128.96,128.76,128.81,167276.0,108.7527,108.8456,108.6768,108.719,167276.0
2019-08-23 14:25:00,128.79,128.84,128.76,128.77,37488.0,108.7021,108.7443,108.6768,108.6852,37488.0
2019-08-23 14:30:00,128.77,128.97,128.76,128.94,123091.0,108.6852,108.854,108.6768,108.8287,123091.0
2019-08-23 14:35:00,128.96,129.08,128.9,129.05,174070.0,108.8456,108.9469,108.7949,108.9215,174070.0
2019-08-23 14:40:00,129.06,129.07,128.84,128.87,95677.0,108.93,108.9384,108.7443,108.7696,95677.0
2019-08-23 14:45:00,128.86,128.91,128.73,128.75,122020.0,108.7612,108.8034,108.6515,108.6683,122020.0
2019-08-23 14:50:00,128.75,128.83,128.58,128.61,300606.0,108.6683,108.7359,108.5248,108.5502,300606.0
2019-08-23 14:55:00,128.6,128.81,128.59,128.66,171565.0,108.5417,108.719,108.5333,108.5924,171565.0
2019-08-23 15:00:00,128.64,128.65,128.45,128.51,161835.0,108.5755,108.5839,108.4151,108.4658,161835.0
2019-08-23 15:05:00,128.5,128.57,128.4,128.5,57528.0,108.4573,108.5164,108.3729,108.4573,57528.0
2019-08-23 15:10:00,128.5,128.54,128.07,128.14,100206.0,108.4573,108.4911,108.0944,108.1535,100206.0
2019-08-23 15:15:00,128.12,128.25,128.04,128.11,80077.0,108.1366,108.2463,108.0691,108.1282,80077.0
2019-08-23 15:20:00,128.1,128.13,128.02,128.08,145210.0,108.1197,108.145,108.0522,108.1028,145210.0
2019-08-23 15:25:00,128.09,128.11,127.86,127.92,87187.0,108.1113,108.1282,107.9171,107.9678,87187.0
2019-08-23 15:30:00,127.93,127.98,127.79,127.97,84109.0,107.9762,108.0184,107.8581,108.01,84109.0
2019-08-23 15:35:00,127.97,127.97,127.72,127.79,137867.0,108.01,108.01,107.799,107.8581,137867.0
2019-08-23 15:40:00,127.81,127.85,127.68,127.71,176466.0,107.8749,107.9087,107.7652,107.7905,176466.0
2019-08-23 15:45:00,127.7,127.9,127.61,127.62,208519.0,107.7821,107.9509,107.7061,107.7146,208519.0
2019-08-23 15:50:00,127.63,127.69,127.26,127.27,207766.0,107.723,107.7737,107.4107,107.4192,207766.0
2019-08-23 15:55:00,127.26,127.84,127.13,127.79,591411.0,107.4107,107.9003,107.301,107.8581,591411.0
2019-08-26 09:30:00,127.42,128.0,127.3,127.42,282579.0,108.3452,108.8384,108.2432,108.3452,282579.0
2019-08-26 09:35:00,127.42,127.94,127.41,127.88,251368.0,108.3452,108.7874,108.3367,108.7364,251368.0
2019-08-26 09:40:00,127.91,128.08,127.78,127.84,250893.0,108.7619,108.9064,108.6513,108.7023,250893.0
2019-08-26 09:45:00,127.84,127.87,127.47,127.58,74946.0,108.7023,108.7279,108.3877,108.4813,74946.0
2019-08-26 09:50:00,127.59,127.83,127.58,127.59,40644.0,108.4898,108.6938,108.4813,108.4898,40644.0
2019-08-26 09:55:00,127.57,127.59,127.48,127.57,54954.0,108.4728,108.4898,108.3962,108.4728,54954.0
2019-08-26 10:00:00,127.56,127.74,127.54,127.71,115335.0,108.4643,108.6173,108.4473,108.5918,115335.0
2019-08-26 10:05:00,127.71,127.71,127.56,127.62,170958.0,108.5918,108.5918,108.4643,108.5153,170958.0
2019-08-26 10:10:00,127.64,127.71,127.51,127.59,59103.0,108.5323,108.5918,108.4217,108.4898,59103.0
2019-08-26 10:15:00,127.56,127.62,127.17,127.25,43895.0,108.4643,108.5153,108.1326,108.2007,43895.0
2019-08-26 10:20:00,127.26,127.49,127.21,127.44,49115.0,108.2092,108.4047,108.1667,108.3622,49115.0
2019-08-26 10:25:00,127.47,127.54,127.3,127.51,36881.0,108.3877,108.4473,108.2432,108.4217,36881.0
2019-08-26 10:30:00,127.51,127.55,127.41,127.5,56223.0,108.4217,108.4558,108.3367,108.4132,56223.0
2019-08-26 10:35:00,127.47,127.55,127.33,127.34,32687.0,108.3877,108.4558,108.2687,108.2772,32687.0
2019-08-26 10:40:00,127.33,127.35,127.14,127.19,37357.0,108.2687,108.2857,108.1071,108.1496,37357.0
2019-08-26 10:45:00,127.19,127.2,127.03,127.08,46319.0,108.1496,108.1582,108.0136,108.0561,46319.0
2019-08-26 10:50:00,127.08,127.08,126.85,126.95,81299.0,108.0561,108.0561,107.8605,107.9456,81299.0
2019-08-26 10:55:00,126.94,127.0,126.85,126.98,34738.0,107.9371,107.9881,107.8605,107.9711,34738.0
2019-08-26 11:00:00,126.96,127.24,126.95,127.1,46034.0,107.9541,108.1922,107.9456,108.0731,46034.0
2019-08-26 11:05:00,127.13,127.26,127.08,127.22,157099.0,108.0986,108.2092,108.0561,108.1752,157099.0
2019-08-26 11:10:00,127.22,127.64,127.17,127.5,56758.0,108.1752,108.5323,108.1326,108.4132,56758.0
2019-08-26 11:15:00,127.52,127.57,127.25,127.38,164056.0,108.4302,108.4728,108.2007,108.3112,164056.0
2019-08-26 11:20:00,127.36,127.47,127.32,127.34,18246.0,108.2942,108.3877,108.2602,108.2772,18246.0
2019-08-26 11:25:00,127.34,127.43,127.19,127.21,44919.0,108.2772,108.3537,108.1496,108.1667,44919.0
2019-08-26 11:30:00,127.19,127.3,127.15,127.15,24373.0,108.1496,108.2432,108.1156,108.1156,24373.0
2019-08-26 11:35:00,127.14,127.19,127.06,127.07,25007.0,108.1071,108.1496,108.0391,108.0476,25007.0
2019-08-26 11:40:00,127.07,127.1,126.87,126.89,55902.0,108.0476,108.0731,107.8776,107.8946,55902.0
2019-08-26 11:45:00,126.91,127.03,126.87,126.96,52530.0,107.9116,108.0136,107.8776,107.9541,52530.0
2019-08-26 11:50:00,126.96,127.14,126.95,127.08,56350.0,107.9541,108.1071,107.9456,108.0561,56350.0
2019-08-26 11:55:00,127.07,127.23,126.97,127.01,136385.0,108.0476,108.1837,107.9626,107.9966,136385.0
2019-08-26 12:00:00,127.01,127.2,126.89,127.16,47216.0,107.9966,108.1582,107.8946,108.1241,47216.0
2019-08-26 12:05:00,127.17,127.32,127.13,127.24,46209.0,108.1326,108.2602,108.0986,108.1922,46209.0
2019-08-26 12:10:00,127.25,127.39,127.25,127.3,23463.0,108.2007,108.3197,108.2007,108.2432,23463.0
2019-08-26 12:15:00,127.28,127.35,127.25,127.25,23177.0,108.2262,108.2857,108.2007,108.2007,23177.0
2019-08-26 12:20:00,127.27,127.56,127.26,127.52,26969.0,108.2177,108.4643,108.2092,108.4302,26969.0
2019-08-26 12:25:00,127.52,127.55,127.36,127.41,28442.0,108.4302,108.4558,108.2942,108.3367,28442.0
2019-08-26 12:30:00,127.41,127.53,127.41,127.49,41243.0,108.3367,108.4388,108.3367,108.4047,41243.0
2019-08-26 12:35:00,127.5,127.5,127.43,127.47,14845.0,108.4132,108.4132,108.3537,108.3877,14845.0
2019-08-26 12:40:00,127.48,127.49,127.37,127.41,24749.0,108.3962,108.4047,108.3027,108.3367,24749.0
2019-08-26 12:45:00,127.4,127.46,127.29,127.29,25077.0,108.3282,108.3792,108.2347,108.2347,25077.0
2019-08-26 12:50:00,127.29,127.37,127.25,127.37,21116.0,108.2347,108.3027,108.2007,108.3027,21116.0
2019-08-26 12:55:00,127.38,127.4,127.17,127.18,23920.0,108.3112,108.3282,108.1326,108.1411,23920.0
2019-08-26 13:00:00,127.18,127.33,127.11,127.25,92982.0,108.1411,108.2687,108.0816,108.2007,92982.0
2019-08-26 13:05:00,127.27,127.36,127.22,127.36,23582.0,108.2177,108.2942,108.1752,108.2942,23582.0
2019-08-26 13:10:00,127.36,127.36,127.24,127.26,19522.0,108.2942,108.2942,108.1922,108.2092,19522.0
2019-08-26 13:15:00,127.26,127.27,127.13,127.16,30809.0,108.2092,108.2177,108.0986,108.1241,30809.0
2019-08-26 13:20:00,127.17,127.17,127.07,127.07,24366.0,108.1326,108.1326,108.0476,108.0476,24366.0
2019-08-26 13:25:00,127.07,127.25,127.06,127.12,188186.0,108.0476,108.2007,108.0391,108.0901,188186.0
2019-08-26 13:30:00,127.13,127.22,127.02,127.08,41958.0,108.0986,108.1752,108.0051,108.0561,41958.0
2019-08-26 13:35:00,127.08,127.15,127.07,127.08,19813.0,108.0561,108.1156,108.0476,108.0561,19813.0
2019-08-26 13:40:00,127.09,127.12,127.06,127.07,21168.0,108.0646,108.0901,108.0391,108.0476,21168.0
2019-08-26 13:45:00,127.08,127.1,127.05,127.06,23279.0,108.0561,108.0731,108.0306,108.0391,23279.0
2019-08-26 13:50:00,127.06,127.07,126.93,126.94,35912.0,108.0391,108.0476,107.9286,107.9371,35912.0
2019-08-26 13:55:00,126.93,127.11,126.89,127.11,57462.0,107.9286,108.0816,107.8946,108.0816,57462.0
2019-08-26 14:00:00,127.12,127.12,126.92,126.96,263291.0,108.0901,108.0901,107.9201,107.9541,263291.0
2019-08-26 14:05:00,126.96,126.98,126.73,126.79,54162.0,107.9541,107.9711,107.7585,107.8095,54162.0
2019-08-26 14:10:00,126.79,126.84,126.75,126.82,30821.0,107.8095,107.852,107.7755,107.835,30821.0
2019-08-26 14:15:00,126.82,126.86,126.74,126.74,54452.0,107.835,107.869,107.767,107.767,54452.0
2019-08-26 14:20:00,126.73,126.79,126.68,126.73,37819.0,107.7585,107.8095,107.716,107.7585,37819.0
2019-08-26 14:25:00,126.74,126.74,126.63,126.64,41310.0,107.767,107.767,107.6735,107.682,41310.0
2019-08-26 14:30:00,126.64,126.9,126.63,126.86,57352.0,107.682,107.9031,107.6735,107.869,57352.0
2019-08-26 14:35:00,126.86,127.07,126.81,127.07,57415.0,107.869,108.0476,107.8265,108.0476,57415.0
2019-08-26 14:40:00,127.07,127.18,127.06,127.17,35252.0,108.0476,108.1411,108.0391,108.1326,35252.0
2019-08-26 14:45:00,127.17,127.26,127.15,127.21,84767.0,108.1326,108.2092,108.1156,108.1667,84767.0
2019-08-26 14:50:00,127.2,127.28,127.2,127.22,27450.0,108.1582,108.2262,108.1582,108.1752,27450.0
2019-08-26 14:55:00,127.23,127.34,127.12,127.32,39965.0,108.1837,108.2772,108.0901,108.2602,39965.0
2019-08-26 15:00:00,127.31,127.46,127.27,127.33,131448.0,108.2517,108.3792,108.2177,108.2687,131448.0
2019-08-26 15:05:00,127.33,127.34,127.1,127.22,106232.0,108.2687,108.2772,108.0731,108.1752,106232.0
2019-08-26 15:10:00,127.23,127.24,127.09,127.19,64052.0,108.1837,108.1922,108.0646,108.1496,64052.0
2019-08-26 15:15:00,127.2,127.57,127.14,127.5,80307.0,108.1582,108.4728,108.1071,108.4132,80307.0
2019-08-26 15:20:00,127.49,127.63,127.45,127.5,55573.0,108.4047,108.5238,108.3707,108.4132,55573.0
2019-08-26 15:25:00,127.49,127.56,127.43,127.52,59323.0,108.4047,108.4643,108.3537,108.4302,59323.0
2019-08-26 15:30:00,127.52,127.77,127.52,127.62,60982.0,108.4302,108.6428,108.4302,108.5153,60982.0
2019-08-26 15:35:00,127.65,127.7,127.25,127.28,127256.0,108.5408,108.5833,108.2007,108.2262,127256.0
2019-08-26 15:40:00,127.29,127.31,127.17,127.18,58434.0,108.2347,108.2517,108.1326,108.1411,58434.0
2019-08-26 15:45:00,127.18,127.44,127.17,127.29,133419.0,108.1411,108.3622,108.1326,108.2347,133419.0
2019-08-26 15:50:00,127.3,127.8,127.3,127.77,211491.0,108.2432,108.6683,108.2432,108.6428,211491.0
2019-08-26 15:55:00,127.78,127.9,127.63,127.84,416995.0,108.6513,108.7534,108.5238,108.7023,416995.0
2019-08-27 09:30:00,129.88,129.91,129.1,129.53,810040.0,110.437,110.4625,109.7737,110.1394,810040.0
2019-08-27 09:35:00,129.52,130.28,129.42,130.12,466952.0,110.1308,110.7771,110.0458,110.641,466952.0
2019-08-27 09:40:00,130.12,130.54,130.05,130.46,515554.0,110.641,110.9982,110.5815,110.9301,515554.0
2019-08-27 09:45:00,130.45,131.05,130.43,130.82,481230.0,110.9216,111.4318,110.9046,111.2362,481230.0
2019-08-27 09:50:00,130.81,131.05,130.71,130.94,404234.0,111.2277,111.4318,111.1427,111.3383,404234.0
2019-08-27 09:55:00,130.94,131.53,130.91,131.46,470469.0,111.3383,111.84,111.3128,111.7804,470469.0
2019-08-27 10:00:00,131.45,131.78,131.32,131.63,400364.0,111.7719,112.0525,111.6614,111.925,400364.0
2019-08-27 10:05:00,131.62,131.74,131.42,131.64,336667.0,111.9165,112.0185,111.7464,111.9335,336667.0
2019-08-27 10:10:00,131.64,131.65,131.26,131.44,174546.0,111.9335,111.942,111.6104,111.7634,174546.0
2019-08-27 10:15:00,131.44,131.87,131.4,131.8,314746.0,111.7634,112.1291,111.7294,112.0695,314746.0
2019-08-27 10:20:00,131.81,132.07,131.8,132.0,403256.0,112.078,112.2991,112.0695,112.2396,403256.0
2019-08-27 10:25:00,132.0,132.21,131.9,132.12,330543.0,112.2396,112.4182,112.1546,112.3416,330543.0
2019-08-27 10:30:00,132.11,132.21,131.94,131.99,121627.0,112.3331,112.4182,112.1886,112.2311,121627.0
2019-08-27 10:35:00,131.98,132.03,131.56,131.85,286528.0,112.2226,112.2651,111.8655,112.112,286528.0
2019-08-27 10:40:00,131.84,132.06,131.81,132.05,102152.0,112.1035,112.2906,112.078,112.2821,102152.0
2019-08-27 10:45:00,132.04,132.19,131.97,132.18,159092.0,112.2736,112.4011,112.2141,112.3926,159092.0
2019-08-27 10:50:00,132.18,132.4,132.08,132.1,250864.0,112.3926,112.5797,112.3076,112.3246,250864.0
2019-08-27 10:55:00,132.13,132.3,131.57,131.67,276889.0,112.3501,112.4947,111.874,111.959,276889.0
2019-08-27 11:00:00,131.69,131.9,131.5,131.52,341627.0,111.976,112.1546,111.8144,111.8314,341627.0
2019-08-27 11:05:00,131.5,131.53,130.92,130.97,334002.0,111.8144,111.84,111.3213,111.3638,334002.0
2019-08-27 11:10:00,131.0,131.48,130.89,130.89,393971.0,111.3893,111.7974,111.2958,111.2958,393971.0
2019-08-27 11:15:00,130.91,131.1,130.59,130.63,348317.0,111.3128,111.4743,111.0407,111.0747,348317.0
2019-08-27 11:20:00,130.6,131.14,130.32,130.98,336911.0,111.0492,111.5083,110.8111,111.3723,336911.0
2019-08-27 11:25:00,131.02,131.06,130.82,130.93,126711.0,111.4063,111.4403,111.2362,111.3298,126711.0
2019-08-27 11:30:00,130.89,131.06,130.76,131.04,95769.0,111.2958,111.4403,111.1852,111.4233,95769.0
2019-08-27 11:35:00,131.03,131.05,130.73,130.79,90384.0,111.4148,111.4318,111.1597,111.2107,90384.0
2019-08-27 11:40:00,130.79,130.79,130.37,130.52,176447.0,111.2107,111.2107,110.8536,110.9811,176447.0
2019-08-27 11:45:00,130.52,130.78,130.39,130.75,96530.0,110.9811,111.2022,110.8706,111.1767,96530.0
2019-08-27 11:50:00,130.75,130.76,130.44,130.62,81066.0,111.1767,111.1852,110.9131,111.0662,81066.0
2019-08-27 11:55:00,130.62,130.62,130.27,130.3,84785.0,111.0662,111.0662,110.7686,110.7941,84785.0
2019-08-27 12:00:00,130.27,130.41,130.04,130.09,65783.0,110.7686,110.8876,110.573,110.6155,65783.0
2019-08-27 12:05:00,130.1,130.32,130.07,130.31,137293.0,110.624,110.8111,110.5985,110.8026,137293.0
2019-08-27 12:10:00,130.29,130.37,130.22,130.25,65404.0,110.7856,110.8536,110.7261,110.7516,65404.0
2019-08-27 12:15:00,130.27,130.38,130.17,130.36,232780.0,110.7686,110.8621,110.6835,110.8451,232780.0
2019-08-27 12:20:00,130.35,130.64,130.32,130.63,99752.0,110.8366,111.0832,110.8111,111.0747,99752.0
2019-08-27 12:25:00,130.63,130.8,130.46,130.69,67185.0,111.0747,111.2192,110.9301,111.1257,67185.0
2019-08-27 12:30:00,130.69,130.74,130.46,130.46,125590.0,111.1257,111.1682,110.9301,110.9301,125590.0
2019-08-27 12:35:00,130.48,130.54,130.34,130.35,52193.0,110.9471,110.9982,110.8281,110.8366,52193.0
2019-08-27 12:40:00,130.36,130.4,130.22,130.36,58837.0,110.8451,110.8791,110.7261,110.8451,58837.0
2019-08-27 12:45:00,130.35,130.56,130.31,130.44,200596.0,110.8366,111.0152,110.8026,110.9131,200596.0
2019-08-27 12:50:00,130.44,130.45,130.04,130.08,83273.0,110.9131,110.9216,110.573,110.607,83273.0
2019-08-27 12:55:00,130.1,130.13,129.91,130.11,234238.0,110.624,110.6495,110.4625,110.6325,234238.0
2019-08-27 13:00:00,130.11,130.14,129.98,130.04,101294.0,110.6325,110.658,110.522,110.573,101294.0
2019-08-27 13:05:00,130.03,130.06,129.62,129.96,263208.0,110.5645,110.59,110.2159,110.505,263208.0
2019-08-27 13:10:00,129.96,130.07,129.9,129.97,98161.0,110.505,110.5985,110.454,110.5135,98161.0
2019-08-27 13:15:00,129.97,129.97,129.64,129.8,286498.0,110.5135,110.5135,110.2329,110.3689,286498.0
2019-08-27 13:20:00,129.79,129.97,129.77,129.97,76062.0,110.3604,110.5135,110.3434,110.5135,76062.0
2019-08-27 13:25:00,129.98,130.33,129.97,130.3,214079.0,110.522,110.8196,110.5135,110.7941,214079.0
2019-08-27 13:30:00,130.31,130.31,130.09,130.09,44430.0,110.8026,110.8026,110.6155,110.6155,44430.0
2019-08-27 13:35:00,130.09,130.41,130.09,130.18,41592.0,110.6155,110.8876,110.6155,110.692,41592.0
2019-08-27 13:40:00,130.19,130.42,130.18,130.4,110379.0,110.7005,110.8961,110.692,110.8791,110379.0
2019-08-27 13:45:00,130.39,130.41,130.29,130.33,29680.0,110.8706,110.8876,110.7856,110.8196,29680.0
2019-08-27 13:50:00,130.35,130.41,130.29,130.31,61995.0,110.8366,110.8876,110.7856,110.8026,61995.0
2019-08-27 13:55:00,130.29,130.33,130.14,130.26,73818.0,110.7856,110.8196,110.658,110.7601,73818.0
2019-08-27 14:00:00,130.26,130.37,130.2,130.37,51461.0,110.7601,110.8536,110.7091,110.8536,51461.0
2019-08-27 14:05:00,130.36,130.41,130.26,130.27,50558.0,110.8451,110.8876,110.7601,110.7686,50558.0
2019-08-27 14:10:00,130.28,130.31,130.14,130.15,38233.0,110.7771,110.8026,110.658,110.6665,38233.0
2019-08-27 14:15:00,130.13,130.21,130.12,130.21,42643.0,110.6495,110.7176,110.641,110.7176,42643.0
2019-08-27 14:20:00,130.22,130.41,130.21,130.33,50610.0,110.7261,110.8876,110.7176,110.8196,50610.0
2019-08-27 14:25:00,130.33,130.38,130.25,130.28,48156.0,110.8196,110.8621,110.7516,110.7771,48156.0
2019-08-27 14:30:00,130.28,130.34,130.18,130.24,45304.0,110.7771,110.8281,110.692,110.7431,45304.0
2019-08-27 14:35:00,130.25,130.37,130.24,130.35,65305.0,110.7516,110.8536,110.7431,110.8366,65305.0
2019-08-27 14:40:00,130.35,130.48,130.29,130.45,41928.0,110.8366,110.9471,110.7856,110.9216,41928.0
2019-08-27 14:45:00,130.44,130.55,130.36,130.47,130463.0,110.9131,111.0067,110.8451,110.9386,130463.0
2019-08-27 14:50:00,130.47,130.55,130.4,130.53,127303.0,110.9386,111.0067,110.8791,110.9897,127303.0
2019-08-27 14:55:00,130.51,130.51,130.42,130.45,62893.0,110.9726,110.9726,110.8961,110.9216,62893.0
2019-08-27 15:00:00,130.47,130.6,130.43,130.52,69552.0,110.9386,111.0492,110.9046,110.9811,69552.0
2019-08-27 15:05:00,130.53,130.66,130.48,130.57,64792.0,110.9897,111.1002,110.9471,111.0237,64792.0
2019-08-27 15:10:00,130.57,130.59,130.38,130.46,138372.0,111.0237,111.0407,110.8621,110.9301,138372.0
2019-08-27 15:15:00,130.47,130.48,129.88,130.0,177509.0,110.9386,110.9471,110.437,110.539,177509.0
2019-08-27 15:20:00,130.0,130.03,129.82,129.82,97931.0,110.539,110.5645,110.3859,110.3859,97931.0
2019-08-27 15:25:00,129.85,130.03,129.83,129.96,55396.0,110.4114,110.5645,110.3944,110.505,55396.0
2019-08-27 15:30:00,129.95,129.96,129.7,129.74,88335.0,110.4965,110.505,110.2839,110.3179,88335.0
2019-08-27 15:35:00,129.73,129.95,129.68,129.91,132160.0,110.3094,110.4965,110.2669,110.4625,132160.0
2019-08-27 15:40:00,129.91,129.99,129.82,129.84,109867.0,110.4625,110.5305,110.3859,110.4029,109867.0
2019-08-27 15:45:00,129.84,130.07,129.82,130.07,143579.0,110.4029,110.5985,110.3859,110.5985,143579.0
2019-08-27 15:50:00,130.07,130.07,129.67,129.89,277634.0,110.5985,110.5985,110.2584,110.4455,277634.0
2019-08-27 15:55:00,129.89,130.24,129.64,129.64,619029.0,110.4455,110.7431,110.2329,110.2329,619029.0
2019-08-28 09:30:00,127.86,128.61,127.25,128.03,377334.0,108.7193,109.3571,108.2007,108.8639,377334.0
2019-08-28 09:35:00,128.08,128.82,128.01,128.67,78348.0,108.9064,109.5356,108.8469,109.4081,78348.0
2019-08-28 09:40:00,128.72,128.77,128.5,128.65,79849.0,109.4506,109.4931,109.2635,109.3911,79849.0
2019-08-28 09:45:00,128.63,128.65,128.36,128.5,116072.0,109.3741,109.3911,109.1445,109.2635,116072.0
2019-08-28 09:50:00,128.52,128.6,128.23,128.37,94737.0,109.2805,109.3486,109.034,109.153,94737.0
2019-08-28 09:55:00,128.38,128.6,128.33,128.58,91088.0,109.1615,109.3486,109.119,109.3316,91088.0
2019-08-28 10:00:00,128.6,128.87,128.57,128.73,64269.0,109.3486,109.5782,109.3231,109.4591,64269.0
2019-08-28 10:05:00,128.71,128.84,128.61,128.73,92780.0,109.4421,109.5526,109.3571,109.4591,92780.0
2019-08-28 10:10:00,128.73,128.73,128.36,128.49,126957.0,109.4591,109.4591,109.1445,109.255,126957.0
2019-08-28 10:15:00,128.48,128.77,128.44,128.69,340602.0,109.2465,109.4931,109.2125,109.4251,340602.0
2019-08-28 10:20:00,128.69,128.71,128.46,128.52,101816.0,109.4251,109.4421,109.2295,109.2805,101816.0
2019-08-28 10:25:00,128.53,128.62,128.45,128.45,48474.0,109.2891,109.3656,109.221,109.221,48474.0
2019-08-28 10:30:00,128.44,128.57,128.35,128.43,54972.0,109.2125,109.3231,109.136,109.204,54972.0
2019-08-28 10:35:00,128.4,128.64,128.4,128.55,52298.0,109.1785,109.3826,109.1785,109.3061,52298.0
2019-08-28 10:40:00,128.55,128.73,128.55,128.62,141638.0,109.3061,109.4591,109.3061,109.3656,141638.0
2019-08-28 10:45:00,128.62,128.74,128.57,128.61,142858.0,109.3656,109.4676,109.3231,109.3571,142858.0
2019-08-28 10:50:00,128.62,128.73,128.56,128.69,71866.0,109.3656,109.4591,109.3146,109.4251,71866.0
2019-08-28 10:55:00,128.68,128.7,128.34,128.38,126059.0,109.4166,109.4336,109.1275,109.1615,126059.0
2019-08-28 11:00:00,128.38,128.39,128.05,128.17,75421.0,109.1615,109.17,108.8809,108.9829,75421.0
2019-08-28 11:05:00,128.17,128.2,127.65,127.66,139706.0,108.9829,109.0085,108.5408,108.5493,139706.0
2019-08-28 11:10:00,127.69,127.84,127.55,127.78,124774.0,108.5748,108.7023,108.4558,108.6513,124774.0
2019-08-28 11:15:00,127.81,128.03,127.78,127.95,99843.0,108.6768,108.8639,108.6513,108.7959,99843.0
2019-08-28 11:20:00,127.96,128.1,127.89,127.91,59405.0,108.8044,108.9234,108.7449,108.7619,59405.0
2019-08-28 11:25:00,127.93,127.94,127.52,127.52,81519.0,108.7789,108.7874,108.4302,108.4302,81519.0
2019-08-28 11:30:00,127.56,127.61,127.34,127.6,93894.0,108.4643,108.5068,108.2772,108.4983,93894.0
2019-08-28 11:35:00,127.59,127.76,127.54,127.56,214824.0,108.4898,108.6343,108.4473,108.4643,214824.0
2019-08-28 11:40:00,127.55,127.55,127.14,127.21,143893.0,108.4558,108.4558,108.1071,108.1667,143893.0
2019-08-28 11:45:00,127.22,127.39,127.07,127.2,204904.0,108.1752,108.3197,108.0476,108.1582,204904.0
2019-08-28 11:50:00,127.2,127.26,127.07,127.18,61735.0,108.1582,108.2092,108.0476,108.1411,61735.0
2019-08-28 11:55:00,127.19,127.37,127.01,127.26,93842.0,108.1496,108.3027,107.9966,108.2092,93842.0
2019-08-28 12:00:00,127.29,127.5,127.29,127.39,77993.0,108.2347,108.4132,108.2347,108.3197,77993.0
2019-08-28 12:05:00,127.37,127.4,127.27,127.36,32766.0,108.3027,108.3282,108.2177,108.2942,32766.0
2019-08-28 12:10:00,127.36,127.36,127.21,127.32,48857.0,108.2942,108.2942,108.1667,108.2602,48857.0
2019-08-28 12:15:00,127.33,127.47,127.28,127.45,48257.0,108.2687,108.3877,108.2262,108.3707,48257.0
2019-08-28 12:20:00,127.45,127.53,127.42,127.45,57863.0,108.3707,108.4388,108.3452,108.3707,57863.0
2019-08-28 12:25:00,127.46,127.47,127.04,127.04,73164.0,108.3792,108.3877,108.0221,108.0221,73164.0
2019-08-28 12:30:00,127.05,127.4,127.02,127.39,138875.0,108.0306,108.3282,108.0051,108.3197,138875.0
2019-08-28 12:35:00,127.41,127.42,127.2,127.23,84229.0,108.3367,108.3452,108.1582,108.1837,84229.0
2019-08-28 12:40:00,127.22,127.24,127.04,127.05,47197.0,108.1752,108.1922,108.0221,108.0306,47197.0
2019-08-28 12:45:00,127.06,127.21,127.04,127.09,121459.0,108.0391,108.1667,108.0221,108.0646,121459.0
2019-08-28 12:50:00,127.08,127.16,127.06,127.13,120001.0,108.0561,108.1241,108.0391,108.0986,120001.0
2019-08-28 12:55:00,127.12,127.19,127.1,127.17,69229.0,108.0901,108.1496,108.0731,108.1326,69229.0
2019-08-28 13:00:00,127.19,127.31,127.16,127.17,58866.0,108.1496,108.2517,108.1241,108.1326,58866.0
2019-08-28 13:05:00,127.16,127.32,127.13,127.29,46278.0,108.1241,108.2602,108.0986,108.2347,46278.0
2019-08-28 13:10:00,127.29,127.36,127.15,127.28,155944.0,108.2347,108.2942,108.1156,108.2262,155944.0
2019-08-28 13:15:00,127.27,127.58,127.24,127.54,75857.0,108.2177,108.4813,108.1922,108.4473,75857.0
2019-08-28 13:20:00,127.54,127.66,127.48,127.48,56483.0,108.4473,108.5493,108.3962,108.3962,56483.0
2019-08-28 13:25:00,127.49,127.65,127.49,127.6,47066.0,108.4047,108.5408,108.4047,108.4983,47066.0
2019-08-28 13:30:00,127.59,127.66,127.53,127.62,34519.0,108.4898,108.5493,108.4388,108.5153,34519.0
2019-08-28 13:35:00,127.62,127.73,127.56,127.63,54569.0,108.5153,108.6088,108.4643,108.5238,54569.0
2019-08-28 13:40:00,127.64,127.66,127.49,127.62,89072.0,108.5323,108.5493,108.4047,108.5153,89072.0
2019-08-28 13:45:00,127.62,127.79,127.51,127.71,129203.0,108.5153,108.6598,108.4217,108.5918,129203.0
2019-08-28 13:50:00,127.71,127.71,127.56,127.63,50870.0,108.5918,108.5918,108.4643,108.5238,50870.0
2019-08-28 13:55:00,127.64,127.71,127.55,127.62,50532.0,108.5323,108.5918,108.4558,108.5153,50532.0
2019-08-28 14:00:00,127.6,127.77,127.55,127.7,45886.0,108.4983,108.6428,108.4558,108.5833,45886.0
2019-08-28 14:05:00,127.7,127.8,127.68,127.79,48857.0,108.5833,108.6683,108.5663,108.6598,48857.0
2019-08-28 14:10:00,127.79,127.9,127.72,127.76,103122.0,108.6598,108.7534,108.6003,108.6343,103122.0
2019-08-28 14:15:00,127.77,127.92,127.71,127.83,110776.0,108.6428,108.7704,108.5918,108.6938,110776.0
2019-08-28 14:20:00,127.83,127.85,127.73,127.78,40237.0,108.6938,108.7108,108.6088,108.6513,40237.0
2019-08-28 14:25:00,127.78,127.83,127.66,127.73,53359.0,108.6513,108.6938,108.5493,108.6088,53359.0
2019-08-28 14:30:00,127.73,128.0,127.73,127.97,55223.0,108.6088,108.8384,108.6088,108.8129,55223.0
2019-08-28 14:35:00,127.97,128.0,127.91,127.96,39724.0,108.8129,108.8384,108.7619,108.8044,39724.0
2019-08-28 14:40:00,127.97,128.06,127.94,127.95,51902.0,108.8129,108.8894,108.7874,108.7959,51902.0
2019-08-28 14:45:00,127.96,128.21,127.96,128.14,51617.0,108.8044,109.017,108.8044,108.9574,51617.0
2019-08-28 14:50:00,128.14,128.33,128.11,128.27,198901.0,108.9574,109.119,108.9319,109.068,198901.0
2019-08-28 14:55:00,128.25,128.34,128.23,128.33,60631.0,109.051,109.1275,109.034,109.119,60631.0
2019-08-28 15:00:00,128.34,128.34,128.16,128.23,72931.0,109.1275,109.1275,108.9744,109.034,72931.0
2019-08-28 15:05:00,128.22,128.25,128.08,128.19,56981.0,109.0255,109.051,108.9064,108.9999,56981.0
2019-08-28 15:10:00,128.18,128.28,128.17,128.26,54429.0,108.9914,109.0765,108.9829,109.0595,54429.0
2019-08-28 15:15:00,128.27,128.32,128.18,128.3,104461.0,109.068,109.1105,108.9914,109.0935,104461.0
2019-08-28 15:20:00,128.29,128.29,128.14,128.2,62822.0,109.085,109.085,108.9574,109.0085,62822.0
2019-08-28 15:25:00,128.22,128.34,128.19,128.26,57126.0,109.0255,109.1275,108.9999,109.0595,57126.0
2019-08-28 15:30:00,128.25,128.31,128.15,128.2,75773.0,109.051,109.102,108.9659,109.0085,75773.0
2019-08-28 15:35:00,128.21,128.34,128.13,128.28,84482.0,109.017,109.1275,108.9489,109.0765,84482.0
2019-08-28 15:40:00,128.29,128.37,128.26,128.31,102478.0,109.085,109.153,109.0595,109.102,102478.0
2019-08-28 15:45:00,128.31,128.48,128.3,128.46,79993.0,109.102,109.2465,109.0935,109.2295,79993.0
2019-08-28 15:50:00,128.45,128.51,128.28,128.45,119515.0,109.221,109.272,109.0765,109.221,119515.0
2019-08-28 15:55:00,128.45,128.73,128.39,128.69,344140.0,109.221,109.4591,109.17,109.4251,344140.0
2019-08-29 09:30:00,128.84,129.2,128.83,129.11,231325.0,109.5526,109.8588,109.5441,109.7822,231325.0
2019-08-29 09:35:00,129.11,129.12,128.74,128.9,84640.0,109.7822,109.7907,109.4676,109.6037,84640.0
2019-08-29 09:40:00,128.89,129.01,128.81,128.9,113160.0,109.5952,109.6972,109.5271,109.6037,113160.0
2019-08-29 09:45:00,128.9,128.92,128.71,128.76,43254.0,109.6037,109.6207,109.4421,109.4846,43254.0
2019-08-29 09:50:00,128.77,128.83,128.36,128.73,73726.0,109.4931,109.5441,109.1445,109.4591,73726.0
2019-08-29 09:55:00,128.71,128.76,128.56,128.69,54032.0,109.4421,109.4846,109.3146,109.4251,54032.0
2019-08-29 10:00:00,128.64,128.74,128.48,128.48,65989.0,109.3826,109.4676,109.2465,109.2465,65989.0
2019-08-29 10:05:00,128.49,128.49,128.21,128.28,51009.0,109.255,109.255,109.017,109.0765,51009.0
2019-08-29 10:10:00,128.26,128.32,127.84,127.96,287277.0,109.0595,109.1105,108.7023,108.8044,287277.0
2019-08-29 10:15:00,127.94,128.08,127.9,127.93,70451.0,108.7874,108.9064,108.7534,108.7789,70451.0
2019-08-29 10:20:00,127.91,127.98,127.83,127.97,49581.0,108.7619,108.8214,108.6938,108.8129,49581.0
2019-08-29 10:25:00,127.97,128.0,127.77,127.77,47968.0,108.8129,108.8384,108.6428,108.6428,47968.0
2019-08-29 10:30:00,127.8,127.8,127.56,127.62,56414.0,108.6683,108.6683,108.4643,108.5153,56414.0
2019-08-29 10:35:00,127.62,127.66,127.24,127.32,97198.0,108.5153,108.5493,108.1922,108.2602,97198.0
2019-08-29 10:40:00,127.31,127.33,126.83,126.91,311066.0,108.2517,108.2687,107.8435,107.9116,311066.0
2019-08-29 10:45:00,126.9,127.03,126.83,126.91,253696.0,107.9031,108.0136,107.8435,107.9116,253696.0
2019-08-29 10:50:00,126.89,127.24,126.87,127.23,74485.0,107.8946,108.1922,107.8776,108.1837,74485.0
2019-08-29 10:55:00,127.25,127.74,127.13,127.69,187087.0,108.2007,108.6173,108.0986,108.5748,187087.0
2019-08-29 11:00:00,127.69,127.85,127.52,127.56,139064.0,108.5748,108.7108,108.4302,108.4643,139064.0
2019-08-29 11:05:00,127.56,127.85,127.56,127.57,49670.0,108.4643,108.7108,108.4643,108.4728,49670.0
2019-08-29 11:10:00,127.58,127.85,127.5,127.85,60620.0,108.4813,108.7108,108.4132,108.7108,60620.0
2019-08-29 11:15:00,127.84,127.9,127.75,127.89,52167.0,108.7023,108.7534,108.6258,108.7449,52167.0
2019-08-29 11:20:00,127.9,127.98,127.85,127.96,41585.0,108.7534,108.8214,108.7108,108.8044,41585.0
2019-08-29 11:25:00,127.96,128.0,127.87,127.9,36419.0,108.8044,108.8384,108.7279,108.7534,36419.0
2019-08-29 11:30:00,127.91,128.32,127.88,128.32,88904.0,108.7619,109.1105,108.7364,109.1105,88904.0
2019-08-29 11:35:00,128.31,128.54,128.2,128.2,175086.0,109.102,109.2976,109.0085,109.0085,175086.0
2019-08-29 11:40:00,128.19,128.53,128.16,128.46,41306.0,108.9999,109.2891,108.9744,109.2295,41306.0
2019-08-29 11:45:00,128.46,128.69,128.41,128.48,63129.0,109.2295,109.4251,109.187,109.2465,63129.0
2019-08-29 11:50:00,128.49,128.52,128.35,128.48,43865.0,109.255,109.2805,109.136,109.2465,43865.0
2019-08-29 11:55:00,128.48,128.61,128.43,128.44,41600.0,109.2465,109.3571,109.204,109.2125,41600.0
2019-08-29 12:00:00,128.45,128.55,128.29,128.54,47058.0,109.221,109.3061,109.085,109.2976,47058.0
2019-08-29 12:05:00,128.55,128.56,128.35,128.4,30934.0,109.3061,109.3146,109.136,109.1785,30934.0
2019-08-29 12:10:00,128.4,128.64,128.39,128.57,49052.0,109.1785,109.3826,109.17,109.3231,49052.0
2019-08-29 12:15:00,128.58,128.59,128.49,128.51,45466.0,109.3316,109.3401,109.255,109.272,45466.0
2019-08-29 12:20:00,128.51,128.53,128.46,128.5,25278.0,109.272,109.2891,109.2295,109.2635,25278.0
2019-08-29 12:25:00,128.5,128.54,128.46,128.5,39103.0,109.2635,109.2976,109.2295,109.2635,39103.0
2019-08-29 12:30:00,128.5,128.68,128.45,128.63,44656.0,109.2635,109.4166,109.221,109.3741,44656.0
2019-08-29 12:35:00,128.62,128.85,128.62,128.77,46187.0,109.3656,109.5611,109.3656,109.4931,46187.0
2019-08-29 12:40:00,128.76,128.82,128.69,128.7,28630.0,109.4846,109.5356,109.4251,109.4336,28630.0
2019-08-29 12:45:00,128.7,128.74,128.59,128.61,24394.0,109.4336,109.4676,109.3401,109.3571,24394.0
2019-08-29 12:50:00,128.61,128.65,128.54,128.58,29166.0,109.3571,109.3911,109.2976,109.3316,29166.0
2019-08-29 12:55:00,128.59,128.68,128.57,128.64,25553.0,109.3401,109.4166,109.3231,109.3826,25553.0
2019-08-29 13:00:00,128.65,128.69,128.53,128.68,43700.0,109.3911,109.4251,109.2891,109.4166,43700.0
2019-08-29 13:05:00,128.67,128.68,128.46,128.48,21095.0,109.4081,109.4166,109.2295,109.2465,21095.0
2019-08-29 13:10:00,128.47,128.52,128.46,128.51,27248.0,109.238,109.2805,109.2295,109.272,27248.0
2019-08-29 13:15:00,128.49,128.55,128.45,128.48,28372.0,109.255,109.3061,109.221,109.2465,28372.0
2019-08-29 13:20:00,128.48,128.5,128.41,128.42,37701.0,109.2465,109.2635,109.187,109.1955,37701.0
2019-08-29 13:25:00,128.41,128.45,128.31,128.38,40609.0,109.187,109.221,109.102,109.1615,40609.0
2019-08-29 13:30:00,128.39,128.41,128.28,128.31,35462.0,109.17,109.187,109.0765,109.102,35462.0
2019-08-29 13:35:00,128.3,128.41,128.29,128.39,23544.0,109.0935,109.187,109.085,109.17,23544.0
2019-08-29 13:40:00,128.4,128.45,128.39,128.4,23510.0,109.1785,109.221,109.17,109.1785,23510.0
2019-08-29 13:45:00,128.4,128.42,128.33,128.38,29514.0,109.1785,109.1955,109.119,109.1615,29514.0
2019-08-29 13:50:00,128.37,128.44,128.36,128.38,31388.0,109.153,109.2125,109.1445,109.1615,31388.0
2019-08-29 13:55:00,128.39,128.43,128.26,128.42,39366.0,109.17,109.204,109.0595,109.1955,39366.0
2019-08-29 14:00:00,128.43,128.49,128.38,128.38,48944.0,109.204,109.255,109.1615,109.1615,48944.0
2019-08-29 14:05:00,128.39,128.44,128.32,128.32,43142.0,109.17,109.2125,109.1105,109.1105,43142.0
2019-08-29 14:10:00,128.35,128.4,128.27,128.38,27788.0,109.136,109.1785,109.068,109.1615,27788.0
2019-08-29 14:15:00,128.37,128.38,128.2,128.31,33014.0,109.153,109.1615,109.0085,109.102,33014.0
2019-08-29 14:20:00,128.3,128.32,128.14,128.19,28341.0,109.0935,109.1105,108.9574,108.9999,28341.0
2019-08-29 14:25:00,128.18,128.27,128.16,128.22,21680.0,108.9914,109.068,108.9744,109.0255,21680.0
2019-08-29 14:30:00,128.22,128.26,128.18,128.21,39484.0,109.0255,109.0595,108.9914,109.017,39484.0
2019-08-29 14:35:00,128.21,128.21,128.08,128.13,18842.0,109.017,109.017,108.9064,108.9489,18842.0
2019-08-29 14:40:00,128.11,128.2,128.07,128.15,46859.0,108.9319,109.0085,108.8979,108.9659,46859.0
2019-08-29 14:45:00,128.15,128.17,128.12,128.16,21269.0,108.9659,108.9829,108.9404,108.9744,21269.0
2019-08-29 14:50:00,128.15,128.17,128.09,128.1,25217.0,108.9659,108.9829,108.9149,108.9234,25217.0
2019-08-29 14:55:00,128.1,128.15,128.06,128.1,35135.0,108.9234,108.9659,108.8894,108.9234,35135.0
2019-08-29 15:00:00,128.11,128.21,128.08,128.15,39119.0,108.9319,109.017,108.9064,108.9659,39119.0
2019-08-29 15:05:00,128.16,128.2,128.07,128.14,34972.0,108.9744,109.0085,108.8979,108.9574,34972.0
2019-08-29 15:10:00,128.16,128.23,128.15,128.18,36229.0,108.9744,109.034,108.9659,108.9914,36229.0
2019-08-29 15:15:00,128.2,128.29,128.16,128.27,41826.0,109.0085,109.085,108.9744,109.068,41826.0
2019-08-29 15:20:00,128.28,128.29,128.14,128.15,46148.0,109.0765,109.085,108.9574,108.9659,46148.0
2019-08-29 15:25:00,128.15,128.21,128.12,128.18,59762.0,108.9659,109.017,108.9404,108.9914,59762.0
2019-08-29 15:30:00,128.19,128.26,127.97,128.02,72569.0,108.9999,109.0595,108.8129,108.8554,72569.0
2019-08-29 15:35:00,128.02,128.14,128.0,128.14,44408.0,108.8554,108.9574,108.8384,108.9574,44408.0
2019-08-29 15:40:00,128.14,128.16,128.08,128.1,41585.0,108.9574,108.9744,108.9064,108.9234,41585.0
2019-08-29 15:45:00,128.1,128.22,128.08,128.13,67814.0,108.9234,109.0255,108.9064,108.9489,67814.0
2019-08-29 15:50:00,128.14,128.24,128.05,128.09,88784.0,108.9574,109.0425,108.8809,108.9149,88784.0
2019-08-29 15:55:00,128.11,128.24,128.01,128.21,226781.0,108.9319,109.0425,108.8469,109.017,226781.0
2019-08-30 09:30:00,128.27,129.1,128.27,128.78,231145.0,109.068,109.7737,109.068,109.5016,231145.0
2019-08-30 09:35:00,128.78,128.82,128.25,128.34,36033.0,109.5016,109.5356,109.051,109.1275,36033.0
2019-08-30 09:40:00,128.34,128.42,128.01,128.06,34772.0,109.1275,109.1955,108.8469,108.8894,34772.0
2019-08-30 09:45:00,128.12,128.12,127.62,127.81,70054.0,108.9404,108.9404,108.5153,108.6768,70054.0
2019-08-30 09:50:00,127.86,128.24,127.84,128.16,50555.0,108.7193,109.0425,108.7023,108.9744,50555.0
2019-08-30 09:55:00,128.15,128.25,128.06,128.09,29709.0,108.9659,109.051,108.8894,108.9149,29709.0
2019-08-30 10:00:00,128.1,128.34,128.1,128.22,26822.0,108.9234,109.1275,108.9234,109.0255,26822.0
2019-08-30 10:05:00,128.26,128.38,128.19,128.28,35472.0,109.0595,109.1615,108.9999,109.0765,35472.0
2019-08-30 10:10:00,128.3,128.46,128.24,128.39,55700.0,109.0935,109.2295,109.0425,109.17,55700.0
2019-08-30 10:15:00,128.4,128.54,128.28,128.5,47848.0,109.1785,109.2976,109.0765,109.2635,47848.0
2019-08-30 10:20:00,128.5,128.56,128.34,128.56,28605.0,109.2635,109.3146,109.1275,109.3146,28605.0
2019-08-30 10:25:00,128.54,128.76,128.54,128.74,45153.0,109.2976,109.4846,109.2976,109.4676,45153.0
2019-08-30 10:30:00,128.74,128.94,128.73,128.94,47675.0,109.4676,109.6377,109.4591,109.6377,47675.0
2019-08-30 10:35:00,128.95,128.99,128.88,128.91,71215.0,109.6462,109.6802,109.5867,109.6122,71215.0
2019-08-30 10:40:00,128.92,128.92,128.57,128.57,35803.0,109.6207,109.6207,109.3231,109.3231,35803.0
2019-08-30 10:45:00,128.57,128.83,128.51,128.83,31064.0,109.3231,109.5441,109.272,109.5441,31064.0
2019-08-30 10:50:00,128.8,128.91,128.8,128.87,33559.0,109.5186,109.6122,109.5186,109.5782,33559.0
2019-08-30 10:55:00,128.89,128.94,128.82,128.83,37485.0,109.5952,109.6377,109.5356,109.5441,37485.0
2019-08-30 11:00:00,128.86,128.87,128.59,128.61,33364.0,109.5696,109.5782,109.3401,109.3571,33364.0
2019-08-30 11:05:00,128.63,128.7,128.45,128.51,31917.0,109.3741,109.4336,109.221,109.272,31917.0
2019-08-30 11:10:00,128.51,128.63,128.3,128.4,36042.0,109.272,109.3741,109.0935,109.1785,36042.0
2019-08-30 11:15:00,128.38,128.38,127.98,127.98,54540.0,109.1615,109.1615,108.8214,108.8214,54540.0
2019-08-30 11:20:00,127.98,128.0,127.85,127.91,45941.0,108.8214,108.8384,108.7108,108.7619,45941.0
2019-08-30 11:25:00,127.92,127.99,127.79,127.84,52843.0,108.7704,108.8299,108.6598,108.7023,52843.0
2019-08-30 11:30:00,127.85,128.21,127.83,128.17,27280.0,108.7108,109.017,108.6938,108.9829,27280.0
2019-08-30 11:35:00,128.2,128.26,127.79,127.98,40848.0,109.0085,109.0595,108.6598,108.8214,40848.0
2019-08-30 11:40:00,128.0,128.02,127.85,127.99,32314.0,108.8384,108.8554,108.7108,108.8299,32314.0
2019-08-30 11:45:00,127.99,128.16,127.96,128.07,32585.0,108.8299,108.9744,108.8044,108.8979,32585.0
2019-08-30 11:50:00,128.08,128.1,127.92,127.96,20967.0,108.9064,108.9234,108.7704,108.8044,20967.0
2019-08-30 11:55:00,127.97,128.01,127.9,127.94,17847.0,108.8129,108.8469,108.7534,108.7874,17847.0
2019-08-30 12:00:00,127.95,127.99,127.78,127.94,28361.0,108.7959,108.8299,108.6513,108.7874,28361.0
2019-08-30 12:05:00,127.95,128.06,127.9,127.97,33595.0,108.7959,108.8894,108.7534,108.8129,33595.0
2019-08-30 12:10:00,127.95,128.07,127.91,127.93,28890.0,108.7959,108.8979,108.7619,108.7789,28890.0
2019-08-30 12:15:00,127.94,128.04,127.92,128.0,17382.0,108.7874,108.8724,108.7704,108.8384,17382.0
2019-08-30 12:20:00,128.02,128.05,127.96,128.02,14450.0,108.8554,108.8809,108.8044,108.8554,14450.0
2019-08-30 12:25:00,128.03,128.12,127.89,128.05,59353.0,108.8639,108.9404,108.7449,108.8809,59353.0
2019-08-30 12:30:00,128.08,128.24,128.04,128.24,17933.0,108.9064,109.0425,108.8724,109.0425,17933.0
2019-08-30 12:35:00,128.26,128.29,128.18,128.22,13993.0,109.0595,109.085,108.9914,109.0255,13993.0
2019-08-30 12:40:00,128.22,128.26,128.21,128.24,22601.0,109.0255,109.0595,109.017,109.0425,22601.0
2019-08-30 12:45:00,128.23,128.28,128.16,128.18,18407.0,109.034,109.0765,108.9744,108.9914,18407.0
2019-08-30 12:50:00,128.17,128.23,128.05,128.2,19440.0,108.9829,109.034,108.8809,109.0085,19440.0
2019-08-30 12:55:00,128.2,128.28,128.19,128.26,18350.0,109.0085,109.0765,108.9999,109.0595,18350.0
2019-08-30 13:00:00,128.26,128.31,128.18,128.19,27003.0,109.0595,109.102,108.9914,108.9999,27003.0
2019-08-30 13:05:00,128.19,128.19,128.1,128.16,14814.0,108.9999,108.9999,108.9234,108.9744,14814.0
2019-08-30 13:10:00,128.16,128.17,128.06,128.06,22175.0,108.9744,108.9829,108.8894,108.8894,22175.0
2019-08-30 13:15:00,128.08,128.09,127.98,128.03,38064.0,108.9064,108.9149,108.8214,108.8639,38064.0
2019-08-30 13:20:00,128.02,128.09,128.01,128.09,13974.0,108.8554,108.9149,108.8469,108.9149,13974.0
2019-08-30 13:25:00,128.09,128.15,128.04,128.04,19398.0,108.9149,108.9659,108.8724,108.8724,19398.0
2019-08-30 13:30:00,128.05,128.09,127.97,128.07,16433.0,108.8809,108.9149,108.8129,108.8979,16433.0
2019-08-30 13:35:00,128.06,128.07,127.86,127.86,33090.0,108.8894,108.8979,108.7193,108.7193,33090.0
2019-08-30 13:40:00,127.86,127.87,127.72,127.76,23527.0,108.7193,108.7279,108.6003,108.6343,23527.0
2019-08-30 13:45:00,127.75,127.91,127.71,127.91,11144.0,108.6258,108.7619,108.5918,108.7619,11144.0
2019-08-30 13:50:00,127.92,127.96,127.88,127.95,15446.0,108.7704,108.8044,108.7364,108.7959,15446.0
2019-08-30 13:55:00,127.95,127.99,127.9,127.96,23154.0,108.7959,108.8299,108.7534,108.8044,23154.0
2019-08-30 14:00:00,127.97,128.08,127.97,128.05,34078.0,108.8129,108.9064,108.8129,108.8809,34078.0
2019-08-30 14:05:00,128.04,128.07,127.97,128.03,28400.0,108.8724,108.8979,108.8129,108.8639,28400.0
2019-08-30 14:10:00,128.04,128.08,127.97,128.0,38256.0,108.8724,108.9064,108.8129,108.8384,38256.0
2019-08-30 14:15:00,127.99,127.99,127.87,127.88,23322.0,108.8299,108.8299,108.7279,108.7364,23322.0
2019-08-30 14:20:00,127.88,127.91,127.81,127.81,24324.0,108.7364,108.7619,108.6768,108.6768,24324.0
2019-08-30 14:25:00,127.81,127.86,127.8,127.83,34137.0,108.6768,108.7193,108.6683,108.6938,34137.0
2019-08-30 14:30:00,127.82,127.89,127.74,127.76,36846.0,108.6853,108.7449,108.6173,108.6343,36846.0
2019-08-30 14:35:00,127.76,127.85,127.74,127.8,18014.0,108.6343,108.7108,108.6173,108.6683,18014.0
2019-08-30 14:40:00,127.82,127.82,127.69,127.8,19374.0,108.6853,108.6853,108.5748,108.6683,19374.0
2019-08-30 14:45:00,127.8,127.82,127.73,127.79,15439.0,108.6683,108.6853,108.6088,108.6598,15439.0
2019-08-30 14:50:00,127.81,127.87,127.78,127.87,14351.0,108.6768,108.7279,108.6513,108.7279,14351.0
2019-08-30 14:55:00,127.86,127.92,127.82,127.83,24390.0,108.7193,108.7704,108.6853,108.6938,24390.0
2019-08-30 15:00:00,127.84,127.91,127.76,127.82,22392.0,108.7023,108.7619,108.6343,108.6853,22392.0
2019-08-30 15:05:00,127.83,127.94,127.82,127.94,28840.0,108.6938,108.7874,108.6853,108.7874,28840.0
2019-08-30 15:10:00,127.92,127.95,127.8,127.85,26570.0,108.7704,108.7959,108.6683,108.7108,26570.0
2019-08-30 15:15:00,127.87,127.89,127.78,127.78,19396.0,108.7279,108.7449,108.6513,108.6513,19396.0
2019-08-30 15:20:00,127.78,127.85,127.78,127.84,23316.0,108.6513,108.7108,108.6513,108.7023,23316.0
2019-08-30 15:25:00,127.85,128.01,127.85,127.99,34532.0,108.7108,108.8469,108.7108,108.8299,34532.0
2019-08-30 15:30:00,128.0,128.1,127.95,128.06,47205.0,108.8384,108.9234,108.7959,108.8894,47205.0
2019-08-30 15:35:00,128.08,128.13,127.96,127.96,36548.0,108.9064,108.9489,108.8044,108.8044,36548.0
2019-08-30 15:40:00,127.98,128.01,127.91,128.0,48640.0,108.8214,108.8469,108.7619,108.8384,48640.0
2019-08-30 15:45:00,127.99,128.12,127.99,128.06,70552.0,108.8299,108.9404,108.8299,108.8894,70552.0
2019-08-30 15:50:00,128.06,128.23,128.06,128.16,128758.0,108.8894,109.034,108.8894,108.9744,128758.0
2019-08-30 15:55:00,128.15,128.7,128.15,128.28,695939.0,108.9659,109.4336,108.9659,109.0765,695939.0
2019-09-03 09:30:00,127.99,128.39,127.51,128.06,336663.0,108.8299,109.17,108.4217,108.8894,336663.0
2019-09-03 09:35:00,127.96,128.07,127.74,128.03,54296.0,108.8044,108.8979,108.6173,108.8639,54296.0
2019-09-03 09:40:00,128.04,128.54,128.04,128.34,56479.0,108.8724,109.2976,108.8724,109.1275,56479.0
2019-09-03 09:45:00,128.36,128.69,128.36,128.49,40148.0,109.1445,109.4251,109.1445,109.255,40148.0
2019-09-03 09:50:00,128.51,128.65,128.46,128.57,42640.0,109.272,109.3911,109.2295,109.3231,42640.0
2019-09-03 09:55:00,128.56,128.61,128.38,128.49,46017.0,109.3146,109.3571,109.1615,109.255,46017.0
2019-09-03 10:00:00,128.49,128.49,128.07,128.24,75260.0,109.255,109.255,108.8979,109.0425,75260.0
2019-09-03 10:05:00,128.24,128.28,128.04,128.13,49723.0,109.0425,109.0765,108.8724,108.9489,49723.0
2019-09-03 10:10:00,128.12,128.26,128.1,128.18,43547.0,108.9404,109.0595,108.9234,108.9914,43547.0
2019-09-03 10:15:00,128.21,128.49,128.15,128.32,47734.0,109.017,109.255,108.9659,109.1105,47734.0
2019-09-03 10:20:00,128.3,128.33,128.0,128.05,39300.0,109.0935,109.119,108.8384,108.8809,39300.0
2019-09-03 10:25:00,128.06,128.15,127.93,128.11,38927.0,108.8894,108.9659,108.7789,108.9319,38927.0
2019-09-03 10:30:00,128.11,128.29,128.05,128.29,34027.0,108.9319,109.085,108.8809,109.085,34027.0
2019-09-03 10:35:00,128.27,128.41,128.22,128.28,20649.0,109.068,109.187,109.0255,109.0765,20649.0
2019-09-03 10:40:00,128.28,128.42,128.19,128.23,31470.0,109.0765,109.1955,108.9999,109.034,31470.0
2019-09-03 10:45:00,128.25,128.4,128.15,128.19,22918.0,109.051,109.1785,108.9659,108.9999,22918.0
2019-09-03 10:50:00,128.18,128.35,128.16,128.27,30261.0,108.9914,109.136,108.9744,109.068,30261.0
2019-09-03 10:55:00,128.26,128.35,128.12,128.21,113707.0,109.0595,109.136,108.9404,109.017,113707.0
2019-09-03 11:00:00,128.22,128.22,128.1,128.12,22969.0,109.0255,109.0255,108.9234,108.9404,22969.0
2019-09-03 11:05:00,128.14,128.35,128.11,128.28,31031.0,108.9574,109.136,108.9319,109.0765,31031.0
2019-09-03 11:10:00,128.29,128.29,128.0,128.01,24713.0,109.085,109.085,108.8384,108.8469,24713.0
2019-09-03 11:15:00,128.0,128.11,127.98,128.04,17062.0,108.8384,108.9319,108.8214,108.8724,17062.0
2019-09-03 11:20:00,128.04,128.07,127.95,128.07,39472.0,108.8724,108.8979,108.7959,108.8979,39472.0
2019-09-03 11:25:00,128.06,128.27,128.03,128.26,68633.0,108.8894,109.068,108.8639,109.0595,68633.0
2019-09-03 11:30:00,128.24,128.34,128.12,128.26,36184.0,109.0425,109.1275,108.9404,109.0595,36184.0
2019-09-03 11:35:00,128.26,128.29,128.18,128.21,27665.0,109.0595,109.085,108.9914,109.017,27665.0
2019-09-03 11:40:00,128.24,128.44,128.17,128.41,70226.0,109.0425,109.2125,108.9829,109.187,70226.0
2019-09-03 11:45:00,128.43,128.67,128.42,128.59,43433.0,109.204,109.4081,109.1955,109.3401,43433.0
2019-09-03 11:50:00,128.62,128.67,128.54,128.61,27791.0,109.3656,109.4081,109.2976,109.3571,27791.0
2019-09-03 11:55:00,128.62,128.65,128.47,128.48,23880.0,109.3656,109.3911,109.238,109.2465,23880.0
2019-09-03 12:00:00,128.48,128.57,128.43,128.51,52395.0,109.2465,109.3231,109.204,109.272,52395.0
2019-09-03 12:05:00,128.5,128.54,128.35,128.36,34123.0,109.2635,109.2976,109.136,109.1445,34123.0
2019-09-03 12:10:00,128.38,128.61,128.36,128.6,21540.0,109.1615,109.3571,109.1445,109.3486,21540.0
2019-09-03 12:15:00,128.61,128.69,128.56,128.65,29044.0,109.3571,109.4251,109.3146,109.3911,29044.0
2019-09-03 12:20:00,128.66,128.66,128.5,128.51,18099.0,109.3996,109.3996,109.2635,109.272,18099.0
2019-09-03 12:25:00,128.51,128.56,128.46,128.53,20326.0,109.272,109.3146,109.2295,109.2891,20326.0
2019-09-03 12:30:00,128.52,128.52,128.41,128.46,25295.0,109.2805,109.2805,109.187,109.2295,25295.0
2019-09-03 12:35:00,128.45,128.59,128.42,128.59,26266.0,109.221,109.3401,109.1955,109.3401,26266.0
2019-09-03 12:40:00,128.58,128.72,128.58,128.66,46218.0,109.3316,109.4506,109.3316,109.3996,46218.0
2019-09-03 12:45:00,128.67,128.84,128.65,128.82,39095.0,109.4081,109.5526,109.3911,109.5356,39095.0
2019-09-03 12:50:00,128.81,128.85,128.7,128.71,35109.0,109.5271,109.5611,109.4336,109.4421,35109.0
2019-09-03 12:55:00,128.7,128.77,128.7,128.72,20626.0,109.4336,109.4931,109.4336,109.4506,20626.0
2019-09-03 13:00:00,128.71,128.81,128.69,128.74,19015.0,109.4421,109.5271,109.4251,109.4676,19015.0
2019-09-03 13:05:00,128.73,128.8,128.7,128.78,21996.0,109.4591,109.5186,109.4336,109.5016,21996.0
2019-09-03 13:10:00,128.77,128.93,128.76,128.91,30471.0,109.4931,109.6292,109.4846,109.6122,30471.0
2019-09-03 13:15:00,128.91,128.98,128.87,128.94,34996.0,109.6122,109.6717,109.5782,109.6377,34996.0
2019-09-03 13:20:00,128.94,128.94,128.84,128.87,33404.0,109.6377,109.6377,109.5526,109.5782,33404.0
2019-09-03 13:25:00,128.89,128.95,128.83,128.91,28002.0,109.5952,109.6462,109.5441,109.6122,28002.0
2019-09-03 13:30:00,128.89,128.93,128.81,128.86,34329.0,109.5952,109.6292,109.5271,109.5696,34329.0
2019-09-03 13:35:00,128.86,128.91,128.82,128.9,25494.0,109.5696,109.6122,109.5356,109.6037,25494.0
2019-09-03 13:40:00,128.9,128.91,128.84,128.87,50870.0,109.6037,109.6122,109.5526,109.5782,50870.0
2019-09-03 13:45:00,128.89,128.93,128.85,128.93,51738.0,109.5952,109.6292,109.5611,109.6292,51738.0
2019-09-03 13:50:00,128.93,128.98,128.92,128.93,32427.0,109.6292,109.6717,109.6207,109.6292,32427.0
2019-09-03 13:55:00,128.91,128.96,128.85,128.86,17127.0,109.6122,109.6547,109.5611,109.5696,17127.0
2019-09-03 14:00:00,128.86,128.88,128.74,128.74,20855.0,109.5696,109.5867,109.4676,109.4676,20855.0
2019-09-03 14:05:00,128.74,128.8,128.67,128.75,23841.0,109.4676,109.5186,109.4081,109.4761,23841.0
2019-09-03 14:10:00,128.76,128.81,128.68,128.72,26918.0,109.4846,109.5271,109.4166,109.4506,26918.0
2019-09-03 14:15:00,128.68,128.74,128.64,128.68,30088.0,109.4166,109.4676,109.3826,109.4166,30088.0
2019-09-03 14:20:00,128.7,128.74,128.64,128.65,23657.0,109.4336,109.4676,109.3826,109.3911,23657.0
2019-09-03 14:25:00,128.66,128.72,128.66,128.72,25191.0,109.3996,109.4506,109.3996,109.4506,25191.0
2019-09-03 14:30:00,128.72,128.74,128.65,128.69,31565.0,109.4506,109.4676,109.3911,109.4251,31565.0
2019-09-03 14:35:00,128.69,128.77,128.69,128.74,33166.0,109.4251,109.4931,109.4251,109.4676,33166.0
2019-09-03 14:40:00,128.74,128.77,128.68,128.76,22758.0,109.4676,109.4931,109.4166,109.4846,22758.0
2019-09-03 14:45:00,128.76,128.77,128.52,128.76,127679.0,109.4846,109.4931,109.2805,109.4846,127679.0
2019-09-03 14:50:00,128.76,128.9,128.75,128.86,64630.0,109.4846,109.6037,109.4761,109.5696,64630.0
2019-09-03 14:55:00,128.87,128.88,128.76,128.81,36844.0,109.5782,109.5867,109.4846,109.5271,36844.0
2019-09-03 15:00:00,128.81,128.87,128.74,128.8,43854.0,109.5271,109.5782,109.4676,109.5186,43854.0
2019-09-03 15:05:00,128.81,128.83,128.74,128.81,30780.0,109.5271,109.5441,109.4676,109.5271,30780.0
2019-09-03 15:10:00,128.81,128.85,128.7,128.7,51946.0,109.5271,109.5611,109.4336,109.4336,51946.0
2019-09-03 15:15:00,128.71,128.8,128.7,128.75,31491.0,109.4421,109.5186,109.4336,109.4761,31491.0
2019-09-03 15:20:00,128.76,128.83,128.76,128.78,25227.0,109.4846,109.5441,109.4846,109.5016,25227.0
2019-09-03 15:25:00,128.78,128.81,128.72,128.75,30108.0,109.5016,109.5271,109.4506,109.4761,30108.0
2019-09-03 15:30:00,128.76,128.79,128.71,128.75,42237.0,109.4846,109.5101,109.4421,109.4761,42237.0
2019-09-03 15:35:00,128.76,128.8,128.72,128.78,40049.0,109.4846,109.5186,109.4506,109.5016,40049.0
2019-09-03 15:40:00,128.79,128.82,128.68,128.76,56442.0,109.5101,109.5356,109.4166,109.4846,56442.0
2019-09-03 15:45:00,128.75,128.9,128.73,128.81,59762.0,109.4761,109.6037,109.4591,109.5271,59762.0
2019-09-03 15:50:00,128.82,128.95,128.82,128.92,84691.0,109.5356,109.6462,109.5356,109.6207,84691.0
2019-09-03 15:55:00,128.91,128.91,128.7,128.77,274247.0,109.6122,109.6122,109.4336,109.4931,274247.0
2019-09-04 09:30:00,129.49,129.49,129.16,129.4,165234.0,110.1053,110.1053,109.8247,110.0288,165234.0
2019-09-04 09:35:00,129.44,129.59,129.25,129.44,147857.0,110.0628,110.1904,109.9013,110.0628,147857.0
2019-09-04 09:40:00,129.48,129.48,129.18,129.24,76439.0,110.0968,110.0968,109.8417,109.8928,76439.0
2019-09-04 09:45:00,129.24,129.35,129.11,129.27,80675.0,109.8928,109.9863,109.7822,109.9183,80675.0
2019-09-04 09:50:00,129.26,129.38,129.12,129.24,44330.0,109.9098,110.0118,109.7907,109.8928,44330.0
2019-09-04 09:55:00,129.22,129.24,128.96,129.02,31484.0,109.8758,109.8928,109.6547,109.7057,31484.0
2019-09-04 10:00:00,129.04,129.06,128.82,128.85,26106.0,109.7227,109.7397,109.5356,109.5611,26106.0
2019-09-04 10:05:00,128.87,128.87,128.71,128.74,23484.0,109.5782,109.5782,109.4421,109.4676,23484.0
2019-09-04 10:10:00,128.76,128.9,128.72,128.74,35411.0,109.4846,109.6037,109.4506,109.4676,35411.0
2019-09-04 10:15:00,128.74,128.91,128.7,128.83,18663.0,109.4676,109.6122,109.4336,109.5441,18663.0
2019-09-04 10:20:00,128.82,128.88,128.72,128.73,22213.0,109.5356,109.5867,109.4506,109.4591,22213.0
2019-09-04 10:25:00,128.71,128.77,128.68,128.76,24314.0,109.4421,109.4931,109.4166,109.4846,24314.0
2019-09-04 10:30:00,128.73,128.78,128.68,128.74,22823.0,109.4591,109.5016,109.4166,109.4676,22823.0
2019-09-04 10:35:00,128.75,128.75,128.47,128.54,29480.0,109.4761,109.4761,109.238,109.2976,29480.0
2019-09-04 10:40:00,128.53,128.57,128.47,128.51,28824.0,109.2891,109.3231,109.238,109.272,28824.0
2019-09-04 10:45:00,128.5,128.52,128.38,128.51,22565.0,109.2635,109.2805,109.1615,109.272,22565.0
2019-09-04 10:50:00,128.52,128.73,128.48,128.64,30419.0,109.2805,109.4591,109.2465,109.3826,30419.0
2019-09-04 10:55:00,128.63,128.67,128.46,128.52,28396.0,109.3741,109.4081,109.2295,109.2805,28396.0
2019-09-04 11:00:00,128.49,128.53,128.46,128.5,32026.0,109.255,109.2891,109.2295,109.2635,32026.0
2019-09-04 11:05:00,128.5,128.51,128.42,128.47,44500.0,109.2635,109.272,109.1955,109.238,44500.0
2019-09-04 11:10:00,128.47,128.5,128.29,128.35,76092.0,109.238,109.2635,109.085,109.136,76092.0
2019-09-04 11:15:00,128.35,128.38,128.15,128.31,107956.0,109.136,109.1615,108.9659,109.102,107956.0
2019-09-04 11:20:00,128.33,128.54,128.31,128.31,69646.0,109.119,109.2976,109.102,109.102,69646.0
2019-09-04 11:25:00,128.31,128.5,128.29,128.44,34628.0,109.102,109.2635,109.085,109.2125,34628.0
2019-09-04 11:30:00,128.46,128.49,128.3,128.45,55642.0,109.2295,109.255,109.0935,109.221,55642.0
2019-09-04 11:35:00,128.45,128.49,128.39,128.39,22839.0,109.221,109.255,109.17,109.17,22839.0
2019-09-04 11:40:00,128.46,128.49,128.39,128.45,19527.0,109.2295,109.255,109.17,109.221,19527.0
2019-09-04 11:45:00,128.46,128.48,128.37,128.47,24993.0,109.2295,109.2465,109.153,109.238,24993.0
2019-09-04 11:50:00,128.49,128.49,128.09,128.39,121154.0,109.255,109.255,108.9149,109.17,121154.0
2019-09-04 11:55:00,128.43,128.5,128.39,128.46,32279.0,109.204,109.2635,109.17,109.2295,32279.0
2019-09-04 12:00:00,128.46,128.53,128.32,128.39,32641.0,109.2295,109.2891,109.1105,109.17,32641.0
2019-09-04 12:05:00,128.4,128.44,128.34,128.38,22651.0,109.1785,109.2125,109.1275,109.1615,22651.0
2019-09-04 12:10:00,128.37,128.47,128.36,128.47,35579.0,109.153,109.238,109.1445,109.238,35579.0
2019-09-04 12:15:00,128.47,128.51,128.37,128.5,70618.0,109.238,109.272,109.153,109.2635,70618.0
2019-09-04 12:20:00,128.5,128.82,128.5,128.8,49624.0,109.2635,109.5356,109.2635,109.5186,49624.0
2019-09-04 12:25:00,128.79,128.8,128.69,128.73,28605.0,109.5101,109.5186,109.4251,109.4591,28605.0
2019-09-04 12:30:00,128.74,128.76,128.65,128.74,21636.0,109.4676,109.4846,109.3911,109.4676,21636.0
2019-09-04 12:35:00,128.77,128.9,128.77,128.89,32377.0,109.4931,109.6037,109.4931,109.5952,32377.0
2019-09-04 12:40:00,128.89,128.91,128.82,128.87,19530.0,109.5952,109.6122,109.5356,109.5782,19530.0
2019-09-04 12:45:00,128.87,128.91,128.79,128.82,28238.0,109.5782,109.6122,109.5101,109.5356,28238.0
2019-09-04 12:50:00,128.81,128.82,128.65,128.65,60665.0,109.5271,109.5356,109.3911,109.3911,60665.0
2019-09-04 12:55:00,128.66,128.68,128.57,128.65,18188.0,109.3996,109.4166,109.3231,109.3911,18188.0
2019-09-04 13:00:00,128.65,128.66,128.56,128.63,26328.0,109.3911,109.3996,109.3146,109.3741,26328.0
2019-09-04 13:05:00,128.64,128.64,128.58,128.62,19974.0,109.3826,109.3826,109.3316,109.3656,19974.0
2019-09-04 13:10:00,128.63,128.64,128.49,128.5,26675.0,109.3741,109.3826,109.255,109.2635,26675.0
2019-09-04 13:15:00,128.5,128.51,128.44,128.47,32335.0,109.2635,109.272,109.2125,109.238,32335.0
2019-09-04 13:20:00,128.48,128.48,128.38,128.43,36390.0,109.2465,109.2465,109.1615,109.204,36390.0
2019-09-04 13:25:00,128.43,128.51,128.42,128.49,21895.0,109.204,109.272,109.1955,109.255,21895.0
2019-09-04 13:30:00,128.48,128.51,128.42,128.43,21747.0,109.2465,109.272,109.1955,109.204,21747.0
2019-09-04 13:35:00,128.43,128.48,128.4,128.46,21797.0,109.204,109.2465,109.1785,109.2295,21797.0
2019-09-04 13:40:00,128.46,128.48,128.39,128.47,33919.0,109.2295,109.2465,109.17,109.238,33919.0
2019-09-04 13:45:00,128.48,128.49,128.35,128.41,20516.0,109.2465,109.255,109.136,109.187,20516.0
2019-09-04 13:50:00,128.4,128.44,128.24,128.25,23095.0,109.1785,109.2125,109.0425,109.051,23095.0
2019-09-04 13:55:00,128.24,128.27,128.1,128.15,95854.0,109.0425,109.068,108.9234,108.9659,95854.0
2019-09-04 14:00:00,128.15,128.15,128.09,128.12,57856.0,108.9659,108.9659,108.9149,108.9404,57856.0
2019-09-04 14:05:00,128.12,128.17,128.08,128.15,78029.0,108.9404,108.9829,108.9064,108.9659,78029.0
2019-09-04 14:10:00,128.16,128.25,128.12,128.24,26077.0,108.9744,109.051,108.9404,109.0425,26077.0
2019-09-04 14:15:00,128.25,128.3,128.19,128.21,23593.0,109.051,109.0935,108.9999,109.017,23593.0
2019-09-04 14:20:00,128.2,128.22,128.16,128.19,25453.0,109.0085,109.0255,108.9744,108.9999,25453.0
2019-09-04 14:25:00,128.2,128.21,128.17,128.18,36234.0,109.0085,109.017,108.9829,108.9914,36234.0
2019-09-04 14:30:00,128.18,128.3,128.17,128.26,30176.0,108.9914,109.0935,108.9829,109.0595,30176.0
2019-09-04 14:35:00,128.26,128.31,128.25,128.31,24619.0,109.0595,109.102,109.051,109.102,24619.0
2019-09-04 14:40:00,128.3,128.33,128.25,128.33,35047.0,109.0935,109.119,109.051,109.119,35047.0
2019-09-04 14:45:00,128.33,128.41,128.29,128.3,33000.0,109.119,109.187,109.085,109.0935,33000.0
2019-09-04 14:50:00,128.3,128.35,128.24,128.34,25700.0,109.0935,109.136,109.0425,109.1275,25700.0
2019-09-04 14:55:00,128.35,128.36,128.28,128.33,26001.0,109.136,109.1445,109.0765,109.119,26001.0
2019-09-04 15:00:00,128.34,128.57,128.32,128.56,62018.0,109.1275,109.3231,109.1105,109.3146,62018.0
2019-09-04 15:05:00,128.56,128.62,128.53,128.61,32375.0,109.3146,109.3656,109.2891,109.3571,32375.0
2019-09-04 15:10:00,128.61,128.67,128.55,128.65,34511.0,109.3571,109.4081,109.3061,109.3911,34511.0
2019-09-04 15:15:00,128.66,128.66,128.56,128.59,28663.0,109.3996,109.3996,109.3146,109.3401,28663.0
2019-09-04 15:20:00,128.59,128.67,128.54,128.63,30192.0,109.3401,109.4081,109.2976,109.3741,30192.0
2019-09-04 15:25:00,128.62,128.66,128.51,128.56,36012.0,109.3656,109.3996,109.272,109.3146,36012.0
2019-09-04 15:30:00,128.56,128.68,128.52,128.66,35582.0,109.3146,109.4166,109.2805,109.3996,35582.0
2019-09-04 15:35:00,128.66,128.7,128.59,128.64,33308.0,109.3996,109.4336,109.3401,109.3826,33308.0
2019-09-04 15:40:00,128.65,128.69,128.57,128.61,46423.0,109.3911,109.4251,109.3231,109.3571,46423.0
2019-09-04 15:45:00,128.62,128.76,128.61,128.75,54173.0,109.3656,109.4846,109.3571,109.4761,54173.0
2019-09-04 15:50:00,128.75,128.87,128.65,128.84,74666.0,109.4761,109.5782,109.3911,109.5526,74666.0
2019-09-04 15:55:00,128.83,128.93,128.79,128.86,185553.0,109.5441,109.6292,109.5101,109.5696,185553.0
2019-09-05 09:30:00,129.9,129.9,128.38,128.42,212983.0,110.454,110.454,109.1615,109.1955,212983.0
2019-09-05 09:35:00,128.39,128.7,128.38,128.44,79619.0,109.17,109.4336,109.1615,109.2125,79619.0
2019-09-05 09:40:00,128.52,128.67,128.31,128.48,57244.0,109.2805,109.4081,109.102,109.2465,57244.0
2019-09-05 09:45:00,128.48,129.03,128.45,128.96,52767.0,109.2465,109.7142,109.221,109.6547,52767.0
2019-09-05 09:50:00,129.01,129.26,129.01,129.21,28605.0,109.6972,109.9098,109.6972,109.8673,28605.0
2019-09-05 09:55:00,129.19,129.42,129.16,129.25,31310.0,109.8502,110.0458,109.8247,109.9013,31310.0
2019-09-05 10:00:00,129.28,129.53,129.15,129.21,35715.0,109.9268,110.1394,109.8162,109.8673,35715.0
2019-09-05 10:05:00,129.24,129.27,129.11,129.19,30173.0,109.8928,109.9183,109.7822,109.8502,30173.0
2019-09-05 10:10:00,129.19,129.21,129.0,129.16,36296.0,109.8502,109.8673,109.6887,109.8247,36296.0
2019-09-05 10:15:00,129.16,129.38,129.14,129.37,92418.0,109.8247,110.0118,109.8077,110.0033,92418.0
2019-09-05 10:20:00,129.38,129.38,129.03,129.03,30495.0,110.0118,110.0118,109.7142,109.7142,30495.0
2019-09-05 10:25:00,129.01,129.02,128.75,128.88,53774.0,109.6972,109.7057,109.4761,109.5867,53774.0
2019-09-05 10:30:00,128.86,129.0,128.8,128.85,71839.0,109.5696,109.6887,109.5186,109.5611,71839.0
2019-09-05 10:35:00,128.86,128.99,128.76,128.8,48860.0,109.5696,109.6802,109.4846,109.5186,48860.0
2019-09-05 10:40:00,128.79,128.99,128.76,128.88,31119.0,109.5101,109.6802,109.4846,109.5867,31119.0
2019-09-05 10:45:00,128.89,128.96,128.8,128.91,20907.0,109.5952,109.6547,109.5186,109.6122,20907.0
2019-09-05 10:50:00,128.91,128.96,128.86,128.91,20898.0,109.6122,109.6547,109.5696,109.6122,20898.0
2019-09-05 10:55:00,128.92,128.94,128.79,128.9,26360.0,109.6207,109.6377,109.5101,109.6037,26360.0
2019-09-05 11:00:00,128.89,128.95,128.78,128.82,34488.0,109.5952,109.6462,109.5016,109.5356,34488.0
2019-09-05 11:05:00,128.81,128.85,128.77,128.78,35433.0,109.5271,109.5611,109.4931,109.5016,35433.0
2019-09-05 11:10:00,128.78,128.89,128.78,128.83,62489.0,109.5016,109.5952,109.5016,109.5441,62489.0
2019-09-05 11:15:00,128.83,128.86,128.75,128.76,43257.0,109.5441,109.5696,109.4761,109.4846,43257.0
2019-09-05 11:20:00,128.76,128.8,128.71,128.75,24985.0,109.4846,109.5186,109.4421,109.4761,24985.0
2019-09-05 11:25:00,128.77,128.85,128.75,128.8,30440.0,109.4931,109.5611,109.4761,109.5186,30440.0
2019-09-05 11:30:00,128.79,128.87,128.75,128.82,28751.0,109.5101,109.5782,109.4761,109.5356,28751.0
2019-09-05 11:35:00,128.82,129.09,128.81,128.97,39774.0,109.5356,109.7652,109.5271,109.6632,39774.0
2019-09-05 11:40:00,128.96,129.06,128.92,129.02,37403.0,109.6547,109.7397,109.6207,109.7057,37403.0
2019-09-05 11:45:00,129.01,129.07,128.92,129.05,29300.0,109.6972,109.7482,109.6207,109.7312,29300.0
2019-09-05 11:50:00,129.04,129.05,128.92,128.92,26532.0,109.7227,109.7312,109.6207,109.6207,26532.0
2019-09-05 11:55:00,128.91,128.94,128.82,128.87,24974.0,109.6122,109.6377,109.5356,109.5782,24974.0
2019-09-05 12:00:00,128.87,128.89,128.82,128.84,25534.0,109.5782,109.5952,109.5356,109.5526,25534.0
2019-09-05 12:05:00,128.84,128.93,128.84,128.9,20832.0,109.5526,109.6292,109.5526,109.6037,20832.0
2019-09-05 12:10:00,128.88,128.94,128.85,128.88,25385.0,109.5867,109.6377,109.5611,109.5867,25385.0
2019-09-05 12:15:00,128.88,128.91,128.76,128.76,38533.0,109.5867,109.6122,109.4846,109.4846,38533.0
2019-09-05 12:20:00,128.76,128.81,128.73,128.77,47802.0,109.4846,109.5271,109.4591,109.4931,47802.0
2019-09-05 12:25:00,128.77,128.79,128.71,128.75,17853.0,109.4931,109.5101,109.4421,109.4761,17853.0
2019-09-05 12:30:00,128.76,128.81,128.72,128.79,15026.0,109.4846,109.5271,109.4506,109.5101,15026.0
2019-09-05 12:35:00,128.78,128.83,128.76,128.78,17065.0,109.5016,109.5441,109.4846,109.5016,17065.0
2019-09-05 12:40:00,128.78,128.83,128.78,128.8,38547.0,109.5016,109.5441,109.5016,109.5186,38547.0
2019-09-05 12:45:00,128.82,128.82,128.74,128.76,22043.0,109.5356,109.5356,109.4676,109.4846,22043.0
2019-09-05 12:50:00,128.77,128.78,128.72,128.74,26003.0,109.4931,109.5016,109.4506,109.4676,26003.0
2019-09-05 12:55:00,128.74,128.76,128.68,128.69,18236.0,109.4676,109.4846,109.4166,109.4251,18236.0
2019-09-05 13:00:00,128.7,128.79,128.69,128.71,30657.0,109.4336,109.5101,109.4251,109.4421,30657.0
2019-09-05 13:05:00,128.71,128.74,128.65,128.7,18050.0,109.4421,109.4676,109.3911,109.4336,18050.0
2019-09-05 13:10:00,128.69,128.74,128.68,128.69,16444.0,109.4251,109.4676,109.4166,109.4251,16444.0
2019-09-05 13:15:00,128.7,128.73,128.65,128.65,18188.0,109.4336,109.4591,109.3911,109.3911,18188.0
2019-09-05 13:20:00,128.67,128.69,128.62,128.64,25741.0,109.4081,109.4251,109.3656,109.3826,25741.0
2019-09-05 13:25:00,128.65,128.7,128.61,128.67,40283.0,109.3911,109.4336,109.3571,109.4081,40283.0
2019-09-05 13:30:00,128.66,128.67,128.61,128.62,26927.0,109.3996,109.4081,109.3571,109.3656,26927.0
2019-09-05 13:35:00,128.63,128.65,128.59,128.63,21716.0,109.3741,109.3911,109.3401,109.3741,21716.0
2019-09-05 13:40:00,128.62,128.63,128.55,128.61,24165.0,109.3656,109.3741,109.3061,109.3571,24165.0
2019-09-05 13:45:00,128.62,128.65,128.57,128.57,19681.0,109.3656,109.3911,109.3231,109.3231,19681.0
2019-09-05 13:50:00,128.57,128.62,128.56,128.62,21387.0,109.3231,109.3656,109.3146,109.3656,21387.0
2019-09-05 13:55:00,128.61,128.64,128.56,128.56,22380.0,109.3571,109.3826,109.3146,109.3146,22380.0
2019-09-05 14:00:00,128.57,128.68,128.55,128.65,24601.0,109.3231,109.4166,109.3061,109.3911,24601.0
2019-09-05 14:05:00,128.65,128.67,128.59,128.59,24058.0,109.3911,109.4081,109.3401,109.3401,24058.0
2019-09-05 14:10:00,128.59,128.67,128.55,128.65,40895.0,109.3401,109.4081,109.3061,109.3911,40895.0
2019-09-05 14:15:00,128.65,128.66,128.6,128.61,27454.0,109.3911,109.3996,109.3486,109.3571,27454.0
2019-09-05 14:20:00,128.61,128.63,128.55,128.57,39288.0,109.3571,109.3741,109.3061,109.3231,39288.0
2019-09-05 14:25:00,128.56,128.69,128.56,128.69,21200.0,109.3146,109.4251,109.3146,109.4251,21200.0
2019-09-05 14:30:00,128.69,128.75,128.65,128.72,30951.0,109.4251,109.4761,109.3911,109.4506,30951.0
2019-09-05 14:35:00,128.72,128.79,128.7,128.76,35158.0,109.4506,109.5101,109.4336,109.4846,35158.0
2019-09-05 14:40:00,128.77,128.77,128.69,128.74,26253.0,109.4931,109.4931,109.4251,109.4676,26253.0
2019-09-05 14:45:00,128.75,128.79,128.73,128.75,22872.0,109.4761,109.5101,109.4591,109.4761,22872.0
2019-09-05 14:50:00,128.76,128.83,128.74,128.78,48151.0,109.4846,109.5441,109.4676,109.5016,48151.0
2019-09-05 14:55:00,128.8,128.82,128.74,128.77,20283.0,109.5186,109.5356,109.4676,109.4931,20283.0
2019-09-05 15:00:00,128.78,128.87,128.75,128.82,41790.0,109.5016,109.5782,109.4761,109.5356,41790.0
2019-09-05 15:05:00,128.82,128.86,128.77,128.77,33231.0,109.5356,109.5696,109.4931,109.4931,33231.0
2019-09-05 15:10:00,128.76,128.83,128.76,128.81,35016.0,109.4846,109.5441,109.4846,109.5271,35016.0
2019-09-05 15:15:00,128.81,128.9,128.78,128.87,38215.0,109.5271,109.6037,109.5016,109.5782,38215.0
2019-09-05 15:20:00,128.88,128.92,128.83,128.87,31428.0,109.5867,109.6207,109.5441,109.5782,31428.0
2019-09-05 15:25:00,128.88,128.94,128.85,128.92,38942.0,109.5867,109.6377,109.5611,109.6207,38942.0
2019-09-05 15:30:00,128.91,128.93,128.83,128.84,37074.0,109.6122,109.6292,109.5441,109.5526,37074.0
2019-09-05 15:35:00,128.83,128.85,128.72,128.75,44619.0,109.5441,109.5611,109.4506,109.4761,44619.0
2019-09-05 15:40:00,128.75,128.77,128.67,128.68,40281.0,109.4761,109.4931,109.4081,109.4166,40281.0
2019-09-05 15:45:00,128.67,128.72,128.59,128.59,88475.0,109.4081,109.4506,109.3401,109.3401,88475.0
2019-09-05 15:50:00,128.58,128.62,128.51,128.6,111713.0,109.3316,109.3656,109.272,109.3486,111713.0
2019-09-05 15:55:00,128.59,128.63,128.43,128.58,267248.0,109.3401,109.3741,109.204,109.3316,267248.0
2019-09-06 09:30:00,128.88,128.96,128.58,128.79,223396.0,109.5867,109.6547,109.3316,109.5101,223396.0
2019-09-06 09:35:00,128.78,129.16,128.78,129.05,85971.0,109.5016,109.8247,109.5016,109.7312,85971.0
2019-09-06 09:40:00,129.06,129.18,129.01,129.18,57847.0,109.7397,109.8417,109.6972,109.8417,57847.0
2019-09-06 09:45:00,129.18,129.23,128.91,129.0,114073.0,109.8417,109.8843,109.6122,109.6887,114073.0
2019-09-06 09:50:00,129.0,129.06,128.79,128.79,48946.0,109.6887,109.7397,109.5101,109.5101,48946.0
2019-09-06 09:55:00,128.78,128.91,128.72,128.75,35015.0,109.5016,109.6122,109.4506,109.4761,35015.0
2019-09-06 10:00:00,128.76,128.79,128.6,128.68,47651.0,109.4846,109.5101,109.3486,109.4166,47651.0
2019-09-06 10:05:00,128.69,128.77,128.59,128.66,46312.0,109.4251,109.4931,109.3401,109.3996,46312.0
2019-09-06 10:10:00,128.67,128.7,128.62,128.62,47337.0,109.4081,109.4336,109.3656,109.3656,47337.0
2019-09-06 10:15:00,128.6,128.82,128.6,128.66,32500.0,109.3486,109.5356,109.3486,109.3996,32500.0
2019-09-06 10:20:00,128.68,128.71,128.55,128.56,34237.0,109.4166,109.4421,109.3061,109.3146,34237.0
2019-09-06 10:25:00,128.57,128.58,128.49,128.53,78266.0,109.3231,109.3316,109.255,109.2891,78266.0
2019-09-06 10:30:00,128.53,128.57,128.48,128.54,45464.0,109.2891,109.3231,109.2465,109.2976,45464.0
2019-09-06 10:35:00,128.55,128.65,128.52,128.56,60012.0,109.3061,109.3911,109.2805,109.3146,60012.0
2019-09-06 10:40:00,128.55,128.59,128.45,128.5,52548.0,109.3061,109.3401,109.221,109.2635,52548.0
2019-09-06 10:45:00,128.51,128.52,128.34,128.35,34987.0,109.272,109.2805,109.1275,109.136,34987.0
2019-09-06 10:50:00,128.35,128.54,128.29,128.53,29397.0,109.136,109.2976,109.085,109.2891,29397.0
2019-09-06 10:55:00,128.53,128.55,128.42,128.55,27227.0,109.2891,109.3061,109.1955,109.3061,27227.0
2019-09-06 11:00:00,128.55,128.59,128.5,128.54,26705.0,109.3061,109.3401,109.2635,109.2976,26705.0
2019-09-06 11:05:00,128.53,128.6,128.52,128.57,26726.0,109.2891,109.3486,109.2805,109.3231,26726.0
2019-09-06 11:10:00,128.57,128.66,128.55,128.63,31131.0,109.3231,109.3996,109.3061,109.3741,31131.0
2019-09-06 11:15:00,128.62,128.63,128.48,128.53,65375.0,109.3656,109.3741,109.2465,109.2891,65375.0
2019-09-06 11:20:00,128.52,128.59,128.48,128.58,31594.0,109.2805,109.3401,109.2465,109.3316,31594.0
2019-09-06 11:25:00,128.58,128.64,128.56,128.63,19951.0,109.3316,109.3826,109.3146,109.3741,19951.0
2019-09-06 11:30:00,128.63,128.68,128.56,128.59,34441.0,109.3741,109.4166,109.3146,109.3401,34441.0
2019-09-06 11:35:00,128.58,128.72,128.57,128.72,33246.0,109.3316,109.4506,109.3231,109.4506,33246.0
2019-09-06 11:40:00,128.72,128.76,128.71,128.72,30066.0,109.4506,109.4846,109.4421,109.4506,30066.0
2019-09-06 11:45:00,128.71,128.75,128.67,128.67,20288.0,109.4421,109.4761,109.4081,109.4081,20288.0
2019-09-06 11:50:00,128.68,128.77,128.67,128.69,37143.0,109.4166,109.4931,109.4081,109.4251,37143.0
2019-09-06 11:55:00,128.7,128.72,128.66,128.7,20608.0,109.4336,109.4506,109.3996,109.4336,20608.0
2019-09-06 12:00:00,128.71,128.73,128.63,128.7,30570.0,109.4421,109.4591,109.3741,109.4336,30570.0
2019-09-06 12:05:00,128.69,128.81,128.67,128.76,34851.0,109.4251,109.5271,109.4081,109.4846,34851.0
2019-09-06 12:10:00,128.76,128.82,128.71,128.74,53682.0,109.4846,109.5356,109.4421,109.4676,53682.0
2019-09-06 12:15:00,128.75,128.79,128.72,128.75,39691.0,109.4761,109.5101,109.4506,109.4761,39691.0
2019-09-06 12:20:00,128.75,128.85,128.74,128.81,33163.0,109.4761,109.5611,109.4676,109.5271,33163.0
2019-09-06 12:25:00,128.82,128.87,128.69,128.71,44474.0,109.5356,109.5782,109.4251,109.4421,44474.0
2019-09-06 12:30:00,128.72,128.72,128.56,128.57,36746.0,109.4506,109.4506,109.3146,109.3231,36746.0
2019-09-06 12:35:00,128.57,128.63,128.56,128.6,28930.0,109.3231,109.3741,109.3146,109.3486,28930.0
2019-09-06 12:40:00,128.6,128.63,128.56,128.57,19902.0,109.3486,109.3741,109.3146,109.3231,19902.0
2019-09-06 12:45:00,128.57,128.64,128.5,128.64,41417.0,109.3231,109.3826,109.2635,109.3826,41417.0
2019-09-06 12:50:00,128.65,128.65,128.56,128.61,58762.0,109.3911,109.3911,109.3146,109.3571,58762.0
2019-09-06 12:55:00,128.61,128.65,128.57,128.59,37589.0,109.3571,109.3911,109.3231,109.3401,37589.0
2019-09-06 13:00:00,128.6,128.65,128.57,128.62,38560.0,109.3486,109.3911,109.3231,109.3656,38560.0
2019-09-06 13:05:00,128.61,128.64,128.54,128.56,46290.0,109.3571,109.3826,109.2976,109.3146,46290.0
2019-09-06 13:10:00,128.57,128.61,128.54,128.59,32341.0,109.3231,109.3571,109.2976,109.3401,32341.0
2019-09-06 13:15:00,128.58,128.62,128.54,128.54,38008.0,109.3316,109.3656,109.2976,109.2976,38008.0
2019-09-06 13:20:00,128.55,128.63,128.55,128.62,24588.0,109.3061,109.3741,109.3061,109.3656,24588.0
2019-09-06 13:25:00,128.62,128.63,128.57,128.62,65253.0,109.3656,109.3741,109.3231,109.3656,65253.0
2019-09-06 13:30:00,128.62,128.67,128.55,128.55,34736.0,109.3656,109.4081,109.3061,109.3061,34736.0
2019-09-06 13:35:00,128.55,128.59,128.52,128.53,92131.0,109.3061,109.3401,109.2805,109.2891,92131.0
2019-09-06 13:40:00,128.52,128.58,128.51,128.56,50637.0,109.2805,109.3316,109.272,109.3146,50637.0
2019-09-06 13:45:00,128.55,128.56,128.45,128.47,28297.0,109.3061,109.3146,109.221,109.238,28297.0
2019-09-06 13:50:00,128.47,128.47,128.14,128.27,133111.0,109.238,109.238,108.9574,109.068,133111.0
2019-09-06 13:55:00,128.28,128.34,128.14,128.31,124874.0,109.0765,109.1275,108.9574,109.102,124874.0
2019-09-06 14:00:00,128.31,128.36,128.23,128.29,81061.0,109.102,109.1445,109.034,109.085,81061.0
2019-09-06 14:05:00,128.29,128.34,128.27,128.32,38257.0,109.085,109.1275,109.068,109.1105,38257.0
2019-09-06 14:10:00,128.32,128.35,128.24,128.29,56484.0,109.1105,109.136,109.0425,109.085,56484.0
2019-09-06 14:15:00,128.3,128.35,128.29,128.31,47678.0,109.0935,109.136,109.085,109.102,47678.0
2019-09-06 14:20:00,128.32,128.35,128.26,128.32,35799.0,109.1105,109.136,109.0595,109.1105,35799.0
2019-09-06 14:25:00,128.33,128.35,128.28,128.32,63441.0,109.119,109.136,109.0765,109.1105,63441.0
2019-09-06 14:30:00,128.32,128.32,128.15,128.24,66036.0,109.1105,109.1105,108.9659,109.0425,66036.0
2019-09-06 14:35:00,128.24,128.28,128.22,128.25,39796.0,109.0425,109.0765,109.0255,109.051,39796.0
2019-09-06 14:40:00,128.24,128.25,128.11,128.13,51163.0,109.0425,109.051,108.9319,108.9489,51163.0
2019-09-06 14:45:00,128.14,128.22,128.07,128.2,44222.0,108.9574,109.0255,108.8979,109.0085,44222.0
2019-09-06 14:50:00,128.21,128.32,128.2,128.28,108880.0,109.017,109.1105,109.0085,109.0765,108880.0
2019-09-06 14:55:00,128.28,128.31,128.25,128.29,55881.0,109.0765,109.102,109.051,109.085,55881.0
2019-09-06 15:00:00,128.3,128.34,128.24,128.26,95249.0,109.0935,109.1275,109.0425,109.0595,95249.0
2019-09-06 15:05:00,128.27,128.28,128.22,128.24,60226.0,109.068,109.0765,109.0255,109.0425,60226.0
2019-09-06 15:10:00,128.24,128.27,128.2,128.25,122625.0,109.0425,109.068,109.0085,109.051,122625.0
2019-09-06 15:15:00,128.24,128.37,128.19,128.31,63503.0,109.0425,109.153,108.9999,109.102,63503.0
2019-09-06 15:20:00,128.31,128.36,128.24,128.3,80978.0,109.102,109.1445,109.0425,109.0935,80978.0
2019-09-06 15:25:00,128.3,128.49,128.29,128.43,106388.0,109.0935,109.255,109.085,109.204,106388.0
2019-09-06 15:30:00,128.43,128.48,128.35,128.4,62129.0,109.204,109.2465,109.136,109.1785,62129.0
2019-09-06 15:35:00,128.4,128.4,128.23,128.31,91855.0,109.1785,109.1785,109.034,109.102,91855.0
2019-09-06 15:40:00,128.32,128.34,128.17,128.17,162901.0,109.1105,109.1275,108.9829,108.9829,162901.0
2019-09-06 15:45:00,128.18,128.27,128.17,128.22,86292.0,108.9914,109.068,108.9829,109.0255,86292.0
2019-09-06 15:50:00,128.22,128.25,128.11,128.17,124377.0,109.0255,109.051,108.9319,108.9829,124377.0
2019-09-06 15:55:00,128.16,128.35,128.11,128.23,343597.0,108.9744,109.136,108.9319,109.034,343597.0
2019-09-09 09:30:00,128.0,128.16,127.77,128.04,252226.0,108.8384,108.9744,108.6428,108.8724,252226.0
2019-09-09 09:35:00,127.98,128.13,127.86,128.0,39193.0,108.8214,108.9489,108.7193,108.8384,39193.0
2019-09-09 09:40:00,127.98,127.99,127.52,127.57,68038.0,108.8214,108.8299,108.4302,108.4728,68038.0
2019-09-09 09:45:00,127.59,127.6,127.31,127.32,84809.0,108.4898,108.4983,108.2517,108.2602,84809.0
2019-09-09 09:50:00,127.3,127.49,127.18,127.47,52866.0,108.2432,108.4047,108.1411,108.3877,52866.0
2019-09-09 09:55:00,127.5,127.58,127.32,127.45,48857.0,108.4132,108.4813,108.2602,108.3707,48857.0
2019-09-09 10:00:00,127.45,127.46,127.23,127.23,66264.0,108.3707,108.3792,108.1837,108.1837,66264.0
2019-09-09 10:05:00,127.22,127.27,126.89,126.9,98168.0,108.1752,108.2177,107.8946,107.9031,98168.0
2019-09-09 10:10:00,126.89,127.13,126.88,126.89,110442.0,107.8946,108.0986,107.8861,107.8946,110442.0
2019-09-09 10:15:00,126.91,126.98,126.71,126.75,101054.0,107.9116,107.9711,107.7415,107.7755,101054.0
2019-09-09 10:20:00,126.74,126.75,126.63,126.7,80176.0,107.767,107.7755,107.6735,107.733,80176.0
2019-09-09 10:25:00,126.7,126.73,126.64,126.65,83078.0,107.733,107.7585,107.682,107.6905,83078.0
2019-09-09 10:30:00,126.64,126.78,126.64,126.74,113325.0,107.682,107.801,107.682,107.767,113325.0
2019-09-09 10:35:00,126.74,126.82,126.64,126.67,85235.0,107.767,107.835,107.682,107.7075,85235.0
2019-09-09 10:40:00,126.66,126.79,126.62,126.67,98560.0,107.699,107.8095,107.665,107.7075,98560.0
2019-09-09 10:45:00,126.66,126.68,126.61,126.65,66578.0,107.699,107.716,107.6565,107.6905,66578.0
2019-09-09 10:50:00,126.64,126.74,126.62,126.69,69125.0,107.682,107.767,107.665,107.7245,69125.0
2019-09-09 10:55:00,126.68,126.74,126.67,126.71,112539.0,107.716,107.767,107.7075,107.7415,112539.0
2019-09-09 11:00:00,126.72,126.98,126.71,126.86,80087.0,107.75,107.9711,107.7415,107.869,80087.0
2019-09-09 11:05:00,126.85,126.93,126.83,126.89,75458.0,107.8605,107.9286,107.8435,107.8946,75458.0
2019-09-09 11:10:00,126.89,126.92,126.69,126.72,61130.0,107.8946,107.9201,107.7245,107.75,61130.0
2019-09-09 11:15:00,126.71,126.79,126.67,126.74,45307.0,107.7415,107.8095,107.7075,107.767,45307.0
2019-09-09 11:20:00,126.75,126.8,126.73,126.79,38728.0,107.7755,107.818,107.7585,107.8095,38728.0
2019-09-09 11:25:00,126.78,126.79,126.65,126.67,59632.0,107.801,107.8095,107.6905,107.7075,59632.0
2019-09-09 11:30:00,126.67,126.73,126.65,126.68,42395.0,107.7075,107.7585,107.6905,107.716,42395.0
2019-09-09 11:35:00,126.69,126.73,126.64,126.64,36687.0,107.7245,107.7585,107.682,107.682,36687.0
2019-09-09 11:40:00,126.65,126.75,126.62,126.72,50442.0,107.6905,107.7755,107.665,107.75,50442.0
2019-09-09 11:45:00,126.71,126.79,126.69,126.7,59546.0,107.7415,107.8095,107.7245,107.733,59546.0
2019-09-09 11:50:00,126.7,126.79,126.69,126.72,75916.0,107.733,107.8095,107.7245,107.75,75916.0
2019-09-09 11:55:00,126.71,126.77,126.7,126.74,44349.0,107.7415,107.7925,107.733,107.767,44349.0
2019-09-09 12:00:00,126.74,126.83,126.71,126.75,82534.0,107.767,107.8435,107.7415,107.7755,82534.0
2019-09-09 12:05:00,126.76,126.78,126.7,126.73,51327.0,107.784,107.801,107.733,107.7585,51327.0
2019-09-09 12:10:00,126.73,126.87,126.72,126.84,95993.0,107.7585,107.8776,107.75,107.852,95993.0
2019-09-09 12:15:00,126.84,127.13,126.83,127.12,64349.0,107.852,108.0986,107.8435,108.0901,64349.0
2019-09-09 12:20:00,127.12,127.31,127.02,127.29,38072.0,108.0901,108.2517,108.0051,108.2347,38072.0
2019-09-09 12:25:00,127.3,127.37,127.17,127.18,47453.0,108.2432,108.3027,108.1326,108.1411,47453.0
2019-09-09 12:30:00,127.17,127.22,127.1,127.11,130977.0,108.1326,108.1752,108.0731,108.0816,130977.0
2019-09-09 12:35:00,127.11,127.14,127.01,127.14,69159.0,108.0816,108.1071,107.9966,108.1071,69159.0
2019-09-09 12:40:00,127.14,127.33,127.14,127.22,43483.0,108.1071,108.2687,108.1071,108.1752,43483.0
2019-09-09 12:45:00,127.21,127.28,127.13,127.13,45590.0,108.1667,108.2262,108.0986,108.0986,45590.0
2019-09-09 12:50:00,127.12,127.31,127.1,127.26,23062.0,108.0901,108.2517,108.0731,108.2092,23062.0
2019-09-09 12:55:00,127.26,127.3,127.21,127.28,47665.0,108.2092,108.2432,108.1667,108.2262,47665.0
2019-09-09 13:00:00,127.28,127.37,127.23,127.29,49677.0,108.2262,108.3027,108.1837,108.2347,49677.0
2019-09-09 13:05:00,127.3,127.36,127.29,127.35,43441.0,108.2432,108.2942,108.2347,108.2857,43441.0
2019-09-09 13:10:00,127.36,127.36,127.24,127.27,41556.0,108.2942,108.2942,108.1922,108.2177,41556.0
2019-09-09 13:15:00,127.27,127.34,127.22,127.25,52863.0,108.2177,108.2772,108.1752,108.2007,52863.0
2019-09-09 13:20:00,127.24,127.28,127.21,127.27,27379.0,108.1922,108.2262,108.1667,108.2177,27379.0
2019-09-09 13:25:00,127.27,127.31,127.22,127.28,46895.0,108.2177,108.2517,108.1752,108.2262,46895.0
2019-09-09 13:30:00,127.27,127.42,127.26,127.35,64282.0,108.2177,108.3452,108.2092,108.2857,64282.0
2019-09-09 13:35:00,127.36,127.44,127.31,127.43,65570.0,108.2942,108.3622,108.2517,108.3537,65570.0
2019-09-09 13:40:00,127.43,127.54,127.41,127.43,75497.0,108.3537,108.4473,108.3367,108.3537,75497.0
2019-09-09 13:45:00,127.44,127.69,127.43,127.69,86723.0,108.3622,108.5748,108.3537,108.5748,86723.0
2019-09-09 13:50:00,127.7,127.74,127.58,127.59,36367.0,108.5833,108.6173,108.4813,108.4898,36367.0
2019-09-09 13:55:00,127.59,127.62,127.5,127.59,52540.0,108.4898,108.5153,108.4132,108.4898,52540.0
2019-09-09 14:00:00,127.6,127.62,127.53,127.61,33588.0,108.4983,108.5153,108.4388,108.5068,33588.0
2019-09-09 14:05:00,127.6,127.6,127.51,127.52,38808.0,108.4983,108.4983,108.4217,108.4302,38808.0
2019-09-09 14:10:00,127.52,127.54,127.38,127.38,36300.0,108.4302,108.4473,108.3112,108.3112,36300.0
2019-09-09 14:15:00,127.38,127.45,127.34,127.38,56047.0,108.3112,108.3707,108.2772,108.3112,56047.0
2019-09-09 14:20:00,127.38,127.46,127.37,127.38,23721.0,108.3112,108.3792,108.3027,108.3112,23721.0
2019-09-09 14:25:00,127.36,127.47,127.32,127.44,33426.0,108.2942,108.3877,108.2602,108.3622,33426.0
2019-09-09 14:30:00,127.43,127.53,127.4,127.5,35594.0,108.3537,108.4388,108.3282,108.4132,35594.0
2019-09-09 14:35:00,127.49,127.56,127.45,127.55,80651.0,108.4047,108.4643,108.3707,108.4558,80651.0
2019-09-09 14:40:00,127.55,127.6,127.49,127.53,54394.0,108.4558,108.4983,108.4047,108.4388,54394.0
2019-09-09 14:45:00,127.53,127.62,127.47,127.59,64166.0,108.4388,108.5153,108.3877,108.4898,64166.0
2019-09-09 14:50:00,127.58,127.6,127.46,127.49,36125.0,108.4813,108.4983,108.3792,108.4047,36125.0
2019-09-09 14:55:00,127.49,127.52,127.39,127.4,35928.0,108.4047,108.4302,108.3197,108.3282,35928.0
2019-09-09 15:00:00,127.4,127.52,127.35,127.42,52517.0,108.3282,108.4302,108.2857,108.3452,52517.0
2019-09-09 15:05:00,127.41,127.44,127.27,127.29,83647.0,108.3367,108.3622,108.2177,108.2347,83647.0
2019-09-09 15:10:00,127.27,127.29,127.18,127.2,38460.0,108.2177,108.2347,108.1411,108.1582,38460.0
2019-09-09 15:15:00,127.2,127.3,127.18,127.28,61204.0,108.1582,108.2432,108.1411,108.2262,61204.0
2019-09-09 15:20:00,127.27,127.27,127.06,127.07,70306.0,108.2177,108.2177,108.0391,108.0476,70306.0
2019-09-09 15:25:00,127.07,127.11,127.02,127.07,48471.0,108.0476,108.0816,108.0051,108.0476,48471.0
2019-09-09 15:30:00,127.08,127.19,127.06,127.12,123324.0,108.0561,108.1496,108.0391,108.0901,123324.0
2019-09-09 15:35:00,127.12,127.13,126.99,127.05,104055.0,108.0901,108.0986,107.9796,108.0306,104055.0
2019-09-09 15:40:00,127.05,127.05,126.87,126.92,127323.0,108.0306,108.0306,107.8776,107.9201,127323.0
2019-09-09 15:45:00,126.92,127.04,126.75,126.91,147577.0,107.9201,108.0221,107.7755,107.9116,147577.0
2019-09-09 15:50:00,126.92,127.0,126.59,126.95,257932.0,107.9201,107.9881,107.6395,107.9456,257932.0
2019-09-09 15:55:00,126.95,127.08,126.9,127.01,312453.0,107.9456,108.0561,107.9031,107.9966,312453.0
2019-09-10 09:30:00,127.21,127.4,126.34,126.54,430816.0,108.1667,108.3282,107.4269,107.597,430816.0
2019-09-10 09:35:00,126.56,127.58,126.38,127.54,230103.0,107.614,108.4813,107.4609,108.4473,230103.0
2019-09-10 09:40:00,127.57,127.81,127.26,127.47,120187.0,108.4728,108.6768,108.2092,108.3877,120187.0
2019-09-10 09:45:00,127.46,127.7,127.39,127.54,144810.0,108.3792,108.5833,108.3197,108.4473,144810.0
2019-09-10 09:50:00,127.56,127.59,127.4,127.5,133249.0,108.4643,108.4898,108.3282,108.4132,133249.0
2019-09-10 09:55:00,127.51,127.72,127.4,127.54,105876.0,108.4217,108.6003,108.3282,108.4473,105876.0
2019-09-10 10:00:00,127.52,127.75,127.5,127.61,151963.0,108.4302,108.6258,108.4132,108.5068,151963.0
2019-09-10 10:05:00,127.62,127.8,127.61,127.66,113182.0,108.5153,108.6683,108.5068,108.5493,113182.0
2019-09-10 10:10:00,127.66,127.72,127.52,127.59,139969.0,108.5493,108.6003,108.4302,108.4898,139969.0
2019-09-10 10:15:00,127.6,127.61,127.4,127.46,111686.0,108.4983,108.5068,108.3282,108.3792,111686.0
2019-09-10 10:20:00,127.44,127.44,127.11,127.12,137563.0,108.3622,108.3622,108.0816,108.0901,137563.0
2019-09-10 10:25:00,127.11,127.44,126.99,127.41,124337.0,108.0816,108.3622,107.9796,108.3367,124337.0
2019-09-10 10:30:00,127.4,127.45,127.28,127.36,75411.0,108.3282,108.3707,108.2262,108.2942,75411.0
2019-09-10 10:35:00,127.35,127.55,127.3,127.48,65978.0,108.2857,108.4558,108.2432,108.3962,65978.0
2019-09-10 10:40:00,127.47,127.59,127.42,127.54,58787.0,108.3877,108.4898,108.3452,108.4473,58787.0
2019-09-10 10:45:00,127.56,127.68,127.52,127.66,49391.0,108.4643,108.5663,108.4302,108.5493,49391.0
2019-09-10 10:50:00,127.66,127.88,127.59,127.86,55880.0,108.5493,108.7364,108.4898,108.7193,55880.0
2019-09-10 10:55:00,127.86,128.0,127.83,128.0,54538.0,108.7193,108.8384,108.6938,108.8384,54538.0
2019-09-10 11:00:00,128.0,128.39,128.0,128.31,68486.0,108.8384,109.17,108.8384,109.102,68486.0
2019-09-10 11:05:00,128.35,128.42,128.27,128.4,54009.0,109.136,109.1955,109.068,109.1785,54009.0
2019-09-10 11:10:00,128.4,128.57,128.3,128.47,184612.0,109.1785,109.3231,109.0935,109.238,184612.0
2019-09-10 11:15:00,128.47,128.48,128.22,128.22,49262.0,109.238,109.2465,109.0255,109.0255,49262.0
2019-09-10 11:20:00,128.22,128.28,128.16,128.23,108307.0,109.0255,109.0765,108.9744,109.034,108307.0
2019-09-10 11:25:00,128.23,128.25,128.14,128.2,27497.0,109.034,109.051,108.9574,109.0085,27497.0
2019-09-10 11:30:00,128.19,128.24,128.11,128.21,23977.0,108.9999,109.0425,108.9319,109.017,23977.0
2019-09-10 11:35:00,128.21,128.43,128.2,128.3,34225.0,109.017,109.204,109.0085,109.0935,34225.0
2019-09-10 11:40:00,128.3,128.44,128.25,128.4,26713.0,109.0935,109.2125,109.051,109.1785,26713.0
2019-09-10 11:45:00,128.39,128.61,128.33,128.57,52604.0,109.17,109.3571,109.119,109.3231,52604.0
2019-09-10 11:50:00,128.57,128.76,128.57,128.7,155825.0,109.3231,109.4846,109.3231,109.4336,155825.0
2019-09-10 11:55:00,128.72,128.74,128.62,128.67,38347.0,109.4506,109.4676,109.3656,109.4081,38347.0
2019-09-10 12:00:00,128.67,128.75,128.6,128.66,43881.0,109.4081,109.4761,109.3486,109.3996,43881.0
2019-09-10 12:05:00,128.67,128.85,128.64,128.82,45045.0,109.4081,109.5611,109.3826,109.5356,45045.0
2019-09-10 12:10:00,128.82,128.94,128.78,128.94,27274.0,109.5356,109.6377,109.5016,109.6377,27274.0
2019-09-10 12:15:00,128.94,128.98,128.89,128.96,45735.0,109.6377,109.6717,109.5952,109.6547,45735.0
2019-09-10 12:20:00,128.97,129.17,128.97,129.15,59813.0,109.6632,109.8332,109.6632,109.8162,59813.0
2019-09-10 12:25:00,129.16,129.2,129.14,129.18,57694.0,109.8247,109.8588,109.8077,109.8417,57694.0
2019-09-10 12:30:00,129.17,129.18,129.08,129.12,56654.0,109.8332,109.8417,109.7567,109.7907,56654.0
2019-09-10 12:35:00,129.1,129.14,129.06,129.09,23122.0,109.7737,109.8077,109.7397,109.7652,23122.0
2019-09-10 12:40:00,129.09,129.12,129.02,129.12,21105.0,109.7652,109.7907,109.7057,109.7907,21105.0
2019-09-10 12:45:00,129.12,129.24,129.12,129.21,34452.0,109.7907,109.8928,109.7907,109.8673,34452.0
2019-09-10 12:50:00,129.21,129.24,129.14,129.21,43533.0,109.8673,109.8928,109.8077,109.8673,43533.0
2019-09-10 12:55:00,129.19,129.24,129.15,129.18,38835.0,109.8502,109.8928,109.8162,109.8417,38835.0
2019-09-10 13:00:00,129.19,129.25,129.07,129.09,31421.0,109.8502,109.9013,109.7482,109.7652,31421.0
2019-09-10 13:05:00,129.08,129.14,129.02,129.08,39887.0,109.7567,109.8077,109.7057,109.7567,39887.0
2019-09-10 13:10:00,129.08,129.16,129.06,129.14,39388.0,109.7567,109.8247,109.7397,109.8077,39388.0
2019-09-10 13:15:00,129.14,129.17,129.06,129.12,37970.0,109.8077,109.8332,109.7397,109.7907,37970.0
2019-09-10 13:20:00,129.14,129.14,129.01,129.08,25885.0,109.8077,109.8077,109.6972,109.7567,25885.0
2019-09-10 13:25:00,129.07,129.07,129.0,129.05,26891.0,109.7482,109.7482,109.6887,109.7312,26891.0
2019-09-10 13:30:00,129.04,129.09,129.01,129.07,33040.0,109.7227,109.7652,109.6972,109.7482,33040.0
2019-09-10 13:35:00,129.09,129.2,129.09,129.19,26184.0,109.7652,109.8588,109.7652,109.8502,26184.0
2019-09-10 13:40:00,129.19,129.2,128.97,129.03,63277.0,109.8502,109.8588,109.6632,109.7142,63277.0
2019-09-10 13:45:00,129.03,129.06,128.98,129.04,25697.0,109.7142,109.7397,109.6717,109.7227,25697.0
2019-09-10 13:50:00,129.05,129.14,129.05,129.12,19739.0,109.7312,109.8077,109.7312,109.7907,19739.0
2019-09-10 13:55:00,129.12,129.25,129.12,129.24,32336.0,109.7907,109.9013,109.7907,109.8928,32336.0
2019-09-10 14:00:00,129.24,129.36,129.24,129.35,54861.0,109.8928,109.9948,109.8928,109.9863,54861.0
2019-09-10 14:05:00,129.36,129.36,129.13,129.16,108655.0,109.9948,109.9948,109.7992,109.8247,108655.0
2019-09-10 14:10:00,129.16,129.23,129.0,129.0,43095.0,109.8247,109.8843,109.6887,109.6887,43095.0
2019-09-10 14:15:00,128.97,128.99,128.84,128.87,70676.0,109.6632,109.6802,109.5526,109.5782,70676.0
2019-09-10 14:20:00,128.86,128.9,128.83,128.87,25455.0,109.5696,109.6037,109.5441,109.5782,25455.0
2019-09-10 14:25:00,128.87,128.97,128.87,128.93,50802.0,109.5782,109.6632,109.5782,109.6292,50802.0
2019-09-10 14:30:00,128.92,129.03,128.91,129.02,36310.0,109.6207,109.7142,109.6122,109.7057,36310.0
2019-09-10 14:35:00,129.03,129.08,129.0,129.05,45622.0,109.7142,109.7567,109.6887,109.7312,45622.0
2019-09-10 14:40:00,129.05,129.1,129.01,129.02,33439.0,109.7312,109.7737,109.6972,109.7057,33439.0
2019-09-10 14:45:00,129.02,129.05,128.91,128.95,50705.0,109.7057,109.7312,109.6122,109.6462,50705.0
2019-09-10 14:50:00,128.94,128.97,128.61,128.7,138139.0,109.6377,109.6632,109.3571,109.4336,138139.0
2019-09-10 14:55:00,128.71,128.8,128.66,128.72,54413.0,109.4421,109.5186,109.3996,109.4506,54413.0
2019-09-10 15:00:00,128.72,128.72,128.49,128.7,80548.0,109.4506,109.4506,109.255,109.4336,80548.0
2019-09-10 15:05:00,128.71,128.82,128.67,128.79,52312.0,109.4421,109.5356,109.4081,109.5101,52312.0
2019-09-10 15:10:00,128.78,128.89,128.73,128.74,38075.0,109.5016,109.5952,109.4591,109.4676,38075.0
2019-09-10 15:15:00,128.74,128.83,128.72,128.82,32863.0,109.4676,109.5441,109.4506,109.5356,32863.0
2019-09-10 15:20:00,128.81,128.82,128.74,128.81,39503.0,109.5271,109.5356,109.4676,109.5271,39503.0
2019-09-10 15:25:00,128.81,128.91,128.81,128.9,45233.0,109.5271,109.6122,109.5271,109.6037,45233.0
2019-09-10 15:30:00,128.9,128.98,128.85,128.94,61618.0,109.6037,109.6717,109.5611,109.6377,61618.0
2019-09-10 15:35:00,128.95,129.01,128.95,128.96,69528.0,109.6462,109.6972,109.6462,109.6547,69528.0
2019-09-10 15:40:00,128.97,129.15,128.96,129.13,66703.0,109.6632,109.8162,109.6547,109.7992,66703.0
2019-09-10 15:45:00,129.13,129.2,129.11,129.11,75466.0,109.7992,109.8588,109.7822,109.7822,75466.0
2019-09-10 15:50:00,129.11,129.2,129.03,129.16,120751.0,109.7822,109.8588,109.7142,109.8247,120751.0
2019-09-10 15:55:00,129.17,129.51,129.17,129.51,391720.0,109.8332,110.1223,109.8332,110.1223,391720.0
2019-09-11 09:30:00,129.86,130.0,129.67,129.8,203437.0,110.4199,110.539,110.2584,110.3689,203437.0
2019-09-11 09:35:00,129.78,130.18,129.78,130.03,72316.0,110.3519,110.692,110.3519,110.5645,72316.0
2019-09-11 09:40:00,130.04,130.11,129.88,130.0,37007.0,110.573,110.6325,110.437,110.539,37007.0
2019-09-11 09:45:00,130.01,130.04,129.9,129.92,46236.0,110.5475,110.573,110.454,110.471,46236.0
2019-09-11 09:50:00,129.92,130.01,129.82,129.92,59490.0,110.471,110.5475,110.3859,110.471,59490.0
2019-09-11 09:55:00,129.91,129.93,129.6,129.74,81879.0,110.4625,110.4795,110.1989,110.3179,81879.0
2019-09-11 10:00:00,129.75,129.75,129.18,129.23,83731.0,110.3264,110.3264,109.8417,109.8843,83731.0
2019-09-11 10:05:00,129.25,129.42,129.08,129.34,60195.0,109.9013,110.0458,109.7567,109.9778,60195.0
2019-09-11 10:10:00,129.34,129.47,129.25,129.38,38603.0,109.9778,110.0883,109.9013,110.0118,38603.0
2019-09-11 10:15:00,129.39,129.48,129.31,129.48,47258.0,110.0203,110.0968,109.9523,110.0968,47258.0
2019-09-11 10:20:00,129.48,129.59,129.38,129.58,51957.0,110.0968,110.1904,110.0118,110.1819,51957.0
2019-09-11 10:25:00,129.61,129.77,129.58,129.75,52557.0,110.2074,110.3434,110.1819,110.3264,52557.0
2019-09-11 10:30:00,129.75,129.89,129.73,129.87,65185.0,110.3264,110.4455,110.3094,110.4285,65185.0
2019-09-11 10:35:00,129.86,130.0,129.84,129.97,56579.0,110.4199,110.539,110.4029,110.5135,56579.0
2019-09-11 10:40:00,129.98,130.19,129.95,130.14,67742.0,110.522,110.7005,110.4965,110.658,67742.0
2019-09-11 10:45:00,130.14,130.16,129.84,129.98,40075.0,110.658,110.675,110.4029,110.522,40075.0
2019-09-11 10:50:00,129.98,130.19,129.98,130.15,32873.0,110.522,110.7005,110.522,110.6665,32873.0
2019-09-11 10:55:00,130.16,130.16,130.02,130.14,26119.0,110.675,110.675,110.556,110.658,26119.0
2019-09-11 11:00:00,130.13,130.24,130.06,130.17,50034.0,110.6495,110.7431,110.59,110.6835,50034.0
2019-09-11 11:05:00,130.17,130.23,130.13,130.14,32149.0,110.6835,110.7346,110.6495,110.658,32149.0
2019-09-11 11:10:00,130.14,130.17,130.06,130.14,40267.0,110.658,110.6835,110.59,110.658,40267.0
2019-09-11 11:15:00,130.15,130.17,130.05,130.15,44409.0,110.6665,110.6835,110.5815,110.6665,44409.0
2019-09-11 11:20:00,130.16,130.19,130.09,130.16,41419.0,110.675,110.7005,110.6155,110.675,41419.0
2019-09-11 11:25:00,130.17,130.21,130.13,130.15,40351.0,110.6835,110.7176,110.6495,110.6665,40351.0
2019-09-11 11:30:00,130.17,130.2,129.97,130.17,49658.0,110.6835,110.7091,110.5135,110.6835,49658.0
2019-09-11 11:35:00,130.19,130.21,130.09,130.16,27607.0,110.7005,110.7176,110.6155,110.675,27607.0
2019-09-11 11:40:00,130.16,130.22,130.09,130.14,38245.0,110.675,110.7261,110.6155,110.658,38245.0
2019-09-11 11:45:00,130.15,130.17,130.06,130.14,52497.0,110.6665,110.6835,110.59,110.658,52497.0
2019-09-11 11:50:00,130.15,130.43,130.02,130.32,177243.0,110.6665,110.9046,110.556,110.8111,177243.0
2019-09-11 11:55:00,130.34,130.53,130.29,130.5,70283.0,110.8281,110.9897,110.7856,110.9641,70283.0
2019-09-11 12:00:00,130.5,130.54,130.38,130.54,40780.0,110.9641,110.9982,110.8621,110.9982,40780.0
2019-09-11 12:05:00,130.54,130.59,130.48,130.53,32789.0,110.9982,111.0407,110.9471,110.9897,32789.0
2019-09-11 12:10:00,130.54,130.7,130.54,130.69,58602.0,110.9982,111.1342,110.9982,111.1257,58602.0
2019-09-11 12:15:00,130.7,130.83,130.64,130.77,147174.0,111.1342,111.2447,111.0832,111.1937,147174.0
2019-09-11 12:20:00,130.76,130.95,130.76,130.93,87967.0,111.1852,111.3468,111.1852,111.3298,87967.0
2019-09-11 12:25:00,130.93,130.94,130.71,130.74,49589.0,111.3298,111.3383,111.1427,111.1682,49589.0
2019-09-11 12:30:00,130.74,130.83,130.74,130.76,30265.0,111.1682,111.2447,111.1682,111.1852,30265.0
2019-09-11 12:35:00,130.76,130.87,130.73,130.87,27548.0,111.1852,111.2788,111.1597,111.2788,27548.0
2019-09-11 12:40:00,130.85,130.89,130.82,130.84,27526.0,111.2617,111.2958,111.2362,111.2532,27526.0
2019-09-11 12:45:00,130.83,130.93,130.82,130.85,37382.0,111.2447,111.3298,111.2362,111.2617,37382.0
2019-09-11 12:50:00,130.84,130.94,130.8,130.81,136413.0,111.2532,111.3383,111.2192,111.2277,136413.0
2019-09-11 12:55:00,130.82,130.93,130.79,130.92,35932.0,111.2362,111.3298,111.2107,111.3213,35932.0
2019-09-11 13:00:00,130.92,130.93,130.82,130.85,27947.0,111.3213,111.3298,111.2362,111.2617,27947.0
2019-09-11 13:05:00,130.85,130.92,130.81,130.91,32917.0,111.2617,111.3213,111.2277,111.3128,32917.0
2019-09-11 13:10:00,130.9,130.93,130.82,130.83,30490.0,111.3043,111.3298,111.2362,111.2447,30490.0
2019-09-11 13:15:00,130.82,130.9,130.8,130.88,16222.0,111.2362,111.3043,111.2192,111.2873,16222.0
2019-09-11 13:20:00,130.88,130.92,130.85,130.92,28319.0,111.2873,111.3213,111.2617,111.3213,28319.0
2019-09-11 13:25:00,130.93,130.96,130.88,130.89,16183.0,111.3298,111.3553,111.2873,111.2958,16183.0
2019-09-11 13:30:00,130.91,130.94,130.89,130.91,26916.0,111.3128,111.3383,111.2958,111.3128,26916.0
2019-09-11 13:35:00,130.9,130.92,130.86,130.9,19859.0,111.3043,111.3213,111.2702,111.3043,19859.0
2019-09-11 13:40:00,130.9,130.95,130.89,130.92,30804.0,111.3043,111.3468,111.2958,111.3213,30804.0
2019-09-11 13:45:00,130.91,130.99,130.9,130.98,31585.0,111.3128,111.3808,111.3043,111.3723,31585.0
2019-09-11 13:50:00,130.98,130.99,130.84,130.85,32336.0,111.3723,111.3808,111.2532,111.2617,32336.0
2019-09-11 13:55:00,130.85,130.86,130.7,130.76,27922.0,111.2617,111.2702,111.1342,111.1852,27922.0
2019-09-11 14:00:00,130.77,130.77,130.64,130.68,45143.0,111.1937,111.1937,111.0832,111.1172,45143.0
2019-09-11 14:05:00,130.68,130.96,130.67,130.95,25922.0,111.1172,111.3553,111.1087,111.3468,25922.0
2019-09-11 14:10:00,130.96,130.98,130.88,130.88,31906.0,111.3553,111.3723,111.2873,111.2873,31906.0
2019-09-11 14:15:00,130.89,130.94,130.81,130.84,24398.0,111.2958,111.3383,111.2277,111.2532,24398.0
2019-09-11 14:20:00,130.85,130.93,130.84,130.92,22475.0,111.2617,111.3298,111.2532,111.3213,22475.0
2019-09-11 14:25:00,130.92,131.11,130.91,131.11,188934.0,111.3213,111.4828,111.3128,111.4828,188934.0
2019-09-11 14:30:00,131.11,131.28,131.1,131.11,144381.0,111.4828,111.6274,111.4743,111.4828,144381.0
2019-09-11 14:35:00,131.12,131.12,130.99,131.01,25498.0,111.4913,111.4913,111.3808,111.3978,25498.0
2019-09-11 14:40:00,131.01,131.04,130.95,130.96,27863.0,111.3978,111.4233,111.3468,111.3553,27863.0
2019-09-11 14:45:00,130.96,130.98,130.88,130.96,23952.0,111.3553,111.3723,111.2873,111.3553,23952.0
2019-09-11 14:50:00,130.97,131.1,130.97,131.06,33321.0,111.3638,111.4743,111.3638,111.4403,33321.0
2019-09-11 14:55:00,131.06,131.07,130.99,131.05,20554.0,111.4403,111.4488,111.3808,111.4318,20554.0
2019-09-11 15:00:00,131.07,131.08,130.87,130.88,34116.0,111.4488,111.4573,111.2788,111.2873,34116.0
2019-09-11 15:05:00,130.87,130.87,130.69,130.7,29909.0,111.2788,111.2788,111.1257,111.1342,29909.0
2019-09-11 15:10:00,130.71,130.75,130.65,130.73,41631.0,111.1427,111.1767,111.0917,111.1597,41631.0
2019-09-11 15:15:00,130.74,130.82,130.73,130.81,28579.0,111.1682,111.2362,111.1597,111.2277,28579.0
2019-09-11 15:20:00,130.83,130.87,130.77,130.84,38135.0,111.2447,111.2788,111.1937,111.2532,38135.0
2019-09-11 15:25:00,130.84,130.86,130.78,130.84,31007.0,111.2532,111.2702,111.2022,111.2532,31007.0
2019-09-11 15:30:00,130.85,130.9,130.8,130.88,35030.0,111.2617,111.3043,111.2192,111.2873,35030.0
2019-09-11 15:35:00,130.88,131.04,130.87,130.93,78582.0,111.2873,111.4233,111.2788,111.3298,78582.0
2019-09-11 15:40:00,130.93,131.01,130.9,130.91,57052.0,111.3298,111.3978,111.3043,111.3128,57052.0
2019-09-11 15:45:00,130.89,131.04,130.8,131.03,77969.0,111.2958,111.4233,111.2192,111.4148,77969.0
2019-09-11 15:50:00,131.04,131.14,131.01,131.06,127383.0,111.4233,111.5083,111.3978,111.4403,127383.0
2019-09-11 15:55:00,131.06,131.21,130.93,131.12,233368.0,111.4403,111.5679,111.3298,111.4913,233368.0
2019-09-12 09:30:00,131.36,131.77,131.22,131.66,187726.0,111.6954,112.044,111.5764,111.9505,187726.0
2019-09-12 09:35:00,131.65,131.75,131.41,131.41,50982.0,111.942,112.027,111.7379,111.7379,50982.0
2019-09-12 09:40:00,131.44,131.5,131.16,131.17,45968.0,111.7634,111.8144,111.5253,111.5338,45968.0
2019-09-12 09:45:00,131.21,131.27,131.08,131.08,54111.0,111.5679,111.6189,111.4573,111.4573,54111.0
2019-09-12 09:50:00,131.12,131.23,130.91,130.97,44571.0,111.4913,111.5849,111.3128,111.3638,44571.0
2019-09-12 09:55:00,130.97,130.98,130.66,130.86,62553.0,111.3638,111.3723,111.1002,111.2702,62553.0
2019-09-12 10:00:00,130.88,130.96,130.71,130.92,38706.0,111.2873,111.3553,111.1427,111.3213,38706.0
2019-09-12 10:05:00,130.93,131.1,130.88,131.07,28934.0,111.3298,111.4743,111.2873,111.4488,28934.0
2019-09-12 10:10:00,131.04,131.7,130.99,131.06,151300.0,111.4233,111.9845,111.3808,111.4403,151300.0
2019-09-12 10:15:00,131.06,131.15,130.82,130.84,36023.0,111.4403,111.5168,111.2362,111.2532,36023.0
2019-09-12 10:20:00,130.84,131.04,130.77,130.97,41080.0,111.2532,111.4233,111.1937,111.3638,41080.0
2019-09-12 10:25:00,131.0,131.1,130.77,130.9,47364.0,111.3893,111.4743,111.1937,111.3043,47364.0
2019-09-12 10:30:00,130.93,130.93,130.78,130.79,63041.0,111.3298,111.3298,111.2022,111.2107,63041.0
2019-09-12 10:35:00,130.83,130.97,130.8,130.82,30344.0,111.2447,111.3638,111.2192,111.2362,30344.0
2019-09-12 10:40:00,130.84,130.96,130.76,130.88,44985.0,111.2532,111.3553,111.1852,111.2873,44985.0
2019-09-12 10:45:00,130.88,130.97,130.85,130.91,23724.0,111.2873,111.3638,111.2617,111.3128,23724.0
2019-09-12 10:50:00,130.92,130.96,130.51,130.61,141273.0,111.3213,111.3553,110.9726,111.0577,141273.0
2019-09-12 10:55:00,130.55,130.59,130.11,130.12,73457.0,111.0067,111.0407,110.6325,110.641,73457.0
2019-09-12 11:00:00,130.12,130.35,130.06,130.35,57597.0,110.641,110.8366,110.59,110.8366,57597.0
2019-09-12 11:05:00,130.36,130.45,130.14,130.27,34080.0,110.8451,110.9216,110.658,110.7686,34080.0
2019-09-12 11:10:00,130.27,130.47,130.26,130.47,21447.0,110.7686,110.9386,110.7601,110.9386,21447.0
2019-09-12 11:15:00,130.45,130.45,130.34,130.41,33502.0,110.9216,110.9216,110.8281,110.8876,33502.0
2019-09-12 11:20:00,130.41,130.51,130.37,130.5,19438.0,110.8876,110.9726,110.8536,110.9641,19438.0
2019-09-12 11:25:00,130.49,130.74,130.49,130.71,37639.0,110.9556,111.1682,110.9556,111.1427,37639.0
2019-09-12 11:30:00,130.73,130.77,130.68,130.71,22263.0,111.1597,111.1937,111.1172,111.1427,22263.0
2019-09-12 11:35:00,130.71,130.72,130.63,130.69,21890.0,111.1427,111.1512,111.0747,111.1257,21890.0
2019-09-12 11:40:00,130.71,130.75,130.67,130.69,24355.0,111.1427,111.1767,111.1087,111.1257,24355.0
2019-09-12 11:45:00,130.69,130.73,130.53,130.57,33937.0,111.1257,111.1597,110.9897,111.0237,33937.0
2019-09-12 11:50:00,130.55,130.66,130.55,130.59,15511.0,111.0067,111.1002,111.0067,111.0407,15511.0
2019-09-12 11:55:00,130.61,130.81,130.59,130.81,23241.0,111.0577,111.2277,111.0407,111.2277,23241.0
2019-09-12 12:00:00,130.83,130.84,130.78,130.78,23401.0,111.2447,111.2532,111.2022,111.2022,23401.0
2019-09-12 12:05:00,130.79,130.87,130.74,130.81,26499.0,111.2107,111.2788,111.1682,111.2277,26499.0
2019-09-12 12:10:00,130.81,130.92,130.81,130.85,14583.0,111.2277,111.3213,111.2277,111.2617,14583.0
2019-09-12 12:15:00,130.87,130.87,130.75,130.78,16678.0,111.2788,111.2788,111.1767,111.2022,16678.0
2019-09-12 12:20:00,130.79,130.87,130.76,130.76,27113.0,111.2107,111.2788,111.1852,111.1852,27113.0
2019-09-12 12:25:00,130.77,130.92,130.76,130.87,26607.0,111.1937,111.3213,111.1852,111.2788,26607.0
2019-09-12 12:30:00,130.88,130.89,130.67,130.67,34942.0,111.2873,111.2958,111.1087,111.1087,34942.0
2019-09-12 12:35:00,130.66,130.68,130.53,130.53,26740.0,111.1002,111.1172,110.9897,110.9897,26740.0
2019-09-12 12:40:00,130.53,130.62,130.43,130.5,42019.0,110.9897,111.0662,110.9046,110.9641,42019.0
2019-09-12 12:45:00,130.5,130.56,130.42,130.51,34960.0,110.9641,111.0152,110.8961,110.9726,34960.0
2019-09-12 12:50:00,130.51,130.54,130.3,130.31,44507.0,110.9726,110.9982,110.7941,110.8026,44507.0
2019-09-12 12:55:00,130.32,130.45,130.31,130.35,44262.0,110.8111,110.9216,110.8026,110.8366,44262.0
2019-09-12 13:00:00,130.34,130.38,130.21,130.22,54184.0,110.8281,110.8621,110.7176,110.7261,54184.0
2019-09-12 13:05:00,130.24,130.32,130.18,130.3,50038.0,110.7431,110.8111,110.692,110.7941,50038.0
2019-09-12 13:10:00,130.3,130.47,130.29,130.42,34282.0,110.7941,110.9386,110.7856,110.8961,34282.0
2019-09-12 13:15:00,130.42,130.43,130.31,130.37,29523.0,110.8961,110.9046,110.8026,110.8536,29523.0
2019-09-12 13:20:00,130.38,130.38,130.26,130.28,19523.0,110.8621,110.8621,110.7601,110.7771,19523.0
2019-09-12 13:25:00,130.29,130.3,130.19,130.19,38507.0,110.7856,110.7941,110.7005,110.7005,38507.0
2019-09-12 13:30:00,130.18,130.22,130.13,130.21,28472.0,110.692,110.7261,110.6495,110.7176,28472.0
2019-09-12 13:35:00,130.22,130.26,130.16,130.18,34337.0,110.7261,110.7601,110.675,110.692,34337.0
2019-09-12 13:40:00,130.17,130.27,130.13,130.2,46350.0,110.6835,110.7686,110.6495,110.7091,46350.0
2019-09-12 13:45:00,130.2,130.26,130.16,130.26,42767.0,110.7091,110.7601,110.675,110.7601,42767.0
2019-09-12 13:50:00,130.26,130.35,130.22,130.31,44905.0,110.7601,110.8366,110.7261,110.8026,44905.0
2019-09-12 13:55:00,130.32,130.35,130.28,130.31,37528.0,110.8111,110.8366,110.7771,110.8026,37528.0
2019-09-12 14:00:00,130.31,130.41,130.31,130.37,33944.0,110.8026,110.8876,110.8026,110.8536,33944.0
2019-09-12 14:05:00,130.37,130.38,130.31,130.34,21057.0,110.8536,110.8621,110.8026,110.8281,21057.0
2019-09-12 14:10:00,130.32,130.38,130.31,130.35,25935.0,110.8111,110.8621,110.8026,110.8366,25935.0
2019-09-12 14:15:00,130.35,130.39,130.33,130.36,20001.0,110.8366,110.8706,110.8196,110.8451,20001.0
2019-09-12 14:20:00,130.38,130.38,130.31,130.32,36203.0,110.8621,110.8621,110.8026,110.8111,36203.0
2019-09-12 14:25:00,130.31,130.41,130.3,130.39,25557.0,110.8026,110.8876,110.7941,110.8706,25557.0
2019-09-12 14:30:00,130.39,130.51,130.33,130.5,60545.0,110.8706,110.9726,110.8196,110.9641,60545.0
2019-09-12 14:35:00,130.5,130.55,130.46,130.49,30434.0,110.9641,111.0067,110.9301,110.9556,30434.0
2019-09-12 14:40:00,130.49,130.56,130.42,130.46,28382.0,110.9556,111.0152,110.8961,110.9301,28382.0
2019-09-12 14:45:00,130.46,130.6,130.45,130.5,22755.0,110.9301,111.0492,110.9216,110.9641,22755.0
2019-09-12 14:50:00,130.51,130.55,130.49,130.52,30750.0,110.9726,111.0067,110.9556,110.9811,30750.0
2019-09-12 14:55:00,130.53,130.57,130.52,130.53,45396.0,110.9897,111.0237,110.9811,110.9897,45396.0
2019-09-12 15:00:00,130.54,130.64,130.5,130.5,45766.0,110.9982,111.0832,110.9641,110.9641,45766.0
2019-09-12 15:05:00,130.51,130.59,130.48,130.59,53910.0,110.9726,111.0407,110.9471,111.0407,53910.0
2019-09-12 15:10:00,130.59,130.59,130.49,130.53,48727.0,111.0407,111.0407,110.9556,110.9897,48727.0
2019-09-12 15:15:00,130.53,130.54,130.46,130.47,31462.0,110.9897,110.9982,110.9301,110.9386,31462.0
2019-09-12 15:20:00,130.47,130.57,130.45,130.53,45569.0,110.9386,111.0237,110.9216,110.9897,45569.0
2019-09-12 15:25:00,130.52,130.53,130.48,130.51,60404.0,110.9811,110.9897,110.9471,110.9726,60404.0
2019-09-12 15:30:00,130.52,130.56,130.45,130.48,79517.0,110.9811,111.0152,110.9216,110.9471,79517.0
2019-09-12 15:35:00,130.49,130.63,130.48,130.62,53647.0,110.9556,111.0747,110.9471,111.0662,53647.0
2019-09-12 15:40:00,130.62,130.65,130.56,130.63,48600.0,111.0662,111.0917,111.0152,111.0747,48600.0
2019-09-12 15:45:00,130.63,130.67,130.49,130.5,77822.0,111.0747,111.1087,110.9556,110.9641,77822.0
2019-09-12 15:50:00,130.5,130.53,130.38,130.48,124521.0,110.9641,110.9897,110.8621,110.9471,124521.0
2019-09-12 15:55:00,130.47,130.65,130.39,130.49,268327.0,110.9386,111.0917,110.8706,110.9556,268327.0
2019-09-13 09:30:00,131.33,131.57,130.78,131.45,170398.0,111.6699,111.874,111.2022,111.7719,170398.0
2019-09-13 09:35:00,131.5,131.52,131.16,131.49,42055.0,111.8144,111.8314,111.5253,111.8059,42055.0
2019-09-13 09:40:00,131.44,131.57,130.99,131.17,79310.0,111.7634,111.874,111.3808,111.5338,79310.0
2019-09-13 09:45:00,131.2,131.21,130.86,130.93,42529.0,111.5594,111.5679,111.2702,111.3298,42529.0
2019-09-13 09:50:00,130.95,131.07,130.83,131.07,32409.0,111.3468,111.4488,111.2447,111.4488,32409.0
2019-09-13 09:55:00,131.04,131.28,130.98,131.25,46038.0,111.4233,111.6274,111.3723,111.6019,46038.0
2019-09-13 10:00:00,131.39,131.39,131.04,131.11,42973.0,111.7209,111.7209,111.4233,111.4828,42973.0
2019-09-13 10:05:00,131.12,131.13,130.87,130.95,75995.0,111.4913,111.4998,111.2788,111.3468,75995.0
2019-09-13 10:10:00,130.93,130.96,130.82,130.86,26435.0,111.3298,111.3553,111.2362,111.2702,26435.0
2019-09-13 10:15:00,130.83,130.84,130.75,130.76,24601.0,111.2447,111.2532,111.1767,111.1852,24601.0
2019-09-13 10:20:00,130.77,130.77,130.6,130.64,83448.0,111.1937,111.1937,111.0492,111.0832,83448.0
2019-09-13 10:25:00,130.65,130.73,130.5,130.65,34010.0,111.0917,111.1597,110.9641,111.0917,34010.0
2019-09-13 10:30:00,130.64,130.65,130.47,130.6,31457.0,111.0832,111.0917,110.9386,111.0492,31457.0
2019-09-13 10:35:00,130.61,130.67,130.45,130.48,43679.0,111.0577,111.1087,110.9216,110.9471,43679.0
2019-09-13 10:40:00,130.49,130.61,130.45,130.59,21230.0,110.9556,111.0577,110.9216,111.0407,21230.0
2019-09-13 10:45:00,130.59,130.68,130.57,130.63,33050.0,111.0407,111.1172,111.0237,111.0747,33050.0
2019-09-13 10:50:00,130.62,130.71,130.61,130.71,35364.0,111.0662,111.1427,111.0577,111.1427,35364.0
2019-09-13 10:55:00,130.71,130.81,130.69,130.8,25187.0,111.1427,111.2277,111.1257,111.2192,25187.0
2019-09-13 11:00:00,130.81,130.87,130.67,130.7,30834.0,111.2277,111.2788,111.1087,111.1342,30834.0
2019-09-13 11:05:00,130.7,130.84,130.63,130.81,35721.0,111.1342,111.2532,111.0747,111.2277,35721.0
2019-09-13 11:10:00,130.83,130.83,130.75,130.79,36702.0,111.2447,111.2447,111.1767,111.2107,36702.0
2019-09-13 11:15:00,130.8,130.82,130.59,130.63,47077.0,111.2192,111.2362,111.0407,111.0747,47077.0
2019-09-13 11:20:00,130.64,130.64,130.45,130.48,39332.0,111.0832,111.0832,110.9216,110.9471,39332.0
2019-09-13 11:25:00,130.49,130.6,130.41,130.5,72234.0,110.9556,111.0492,110.8876,110.9641,72234.0
2019-09-13 11:30:00,130.5,130.52,130.4,130.4,30724.0,110.9641,110.9811,110.8791,110.8791,30724.0
2019-09-13 11:35:00,130.4,130.43,130.32,130.37,29167.0,110.8791,110.9046,110.8111,110.8536,29167.0
2019-09-13 11:40:00,130.38,130.41,130.33,130.35,38586.0,110.8621,110.8876,110.8196,110.8366,38586.0
2019-09-13 11:45:00,130.35,130.37,130.3,130.34,25911.0,110.8366,110.8536,110.7941,110.8281,25911.0
2019-09-13 11:50:00,130.33,130.33,130.07,130.07,42741.0,110.8196,110.8196,110.5985,110.5985,42741.0
2019-09-13 11:55:00,130.06,130.08,129.96,130.07,53981.0,110.59,110.607,110.505,110.5985,53981.0
2019-09-13 12:00:00,130.08,130.16,130.03,130.16,28163.0,110.607,110.675,110.5645,110.675,28163.0
2019-09-13 12:05:00,130.14,130.17,130.1,130.15,23715.0,110.658,110.6835,110.624,110.6665,23715.0
2019-09-13 12:10:00,130.16,130.18,130.09,130.16,20946.0,110.675,110.692,110.6155,110.675,20946.0
2019-09-13 12:15:00,130.16,130.19,130.11,130.12,19756.0,110.675,110.7005,110.6325,110.641,19756.0
2019-09-13 12:20:00,130.11,130.13,130.04,130.1,17530.0,110.6325,110.6495,110.573,110.624,17530.0
2019-09-13 12:25:00,130.1,130.12,130.02,130.09,15866.0,110.624,110.641,110.556,110.6155,15866.0
2019-09-13 12:30:00,130.09,130.16,130.04,130.05,23453.0,110.6155,110.675,110.573,110.5815,23453.0
2019-09-13 12:35:00,130.04,130.21,130.03,130.19,25976.0,110.573,110.7176,110.5645,110.7005,25976.0
2019-09-13 12:40:00,130.19,130.27,130.13,130.27,27567.0,110.7005,110.7686,110.6495,110.7686,27567.0
2019-09-13 12:45:00,130.27,130.31,130.23,130.3,17954.0,110.7686,110.8026,110.7346,110.7941,17954.0
2019-09-13 12:50:00,130.3,130.33,130.23,130.23,17812.0,110.7941,110.8196,110.7346,110.7346,17812.0
2019-09-13 12:55:00,130.23,130.3,130.22,130.27,15741.0,110.7346,110.7941,110.7261,110.7686,15741.0
2019-09-13 13:00:00,130.27,130.29,130.23,130.27,20278.0,110.7686,110.7856,110.7346,110.7686,20278.0
2019-09-13 13:05:00,130.27,130.39,130.26,130.39,59067.0,110.7686,110.8706,110.7601,110.8706,59067.0
2019-09-13 13:10:00,130.39,130.5,130.38,130.48,20321.0,110.8706,110.9641,110.8621,110.9471,20321.0
2019-09-13 13:15:00,130.48,130.51,130.45,130.47,15908.0,110.9471,110.9726,110.9216,110.9386,15908.0
2019-09-13 13:20:00,130.47,130.62,130.47,130.52,43086.0,110.9386,111.0662,110.9386,110.9811,43086.0
2019-09-13 13:25:00,130.52,130.55,130.51,130.55,23943.0,110.9811,111.0067,110.9726,111.0067,23943.0
2019-09-13 13:30:00,130.53,130.6,130.53,130.59,25710.0,110.9897,111.0492,110.9897,111.0407,25710.0
2019-09-13 13:35:00,130.59,130.66,130.58,130.65,20695.0,111.0407,111.1002,111.0322,111.0917,20695.0
2019-09-13 13:40:00,130.64,130.64,130.52,130.55,23777.0,111.0832,111.0832,110.9811,111.0067,23777.0
2019-09-13 13:45:00,130.54,130.68,130.51,130.67,23819.0,110.9982,111.1172,110.9726,111.1087,23819.0
2019-09-13 13:50:00,130.68,130.78,130.65,130.78,25835.0,111.1172,111.2022,111.0917,111.2022,25835.0
2019-09-13 13:55:00,130.78,130.79,130.69,130.69,30134.0,111.2022,111.2107,111.1257,111.1257,30134.0
2019-09-13 14:00:00,130.68,130.76,130.67,130.75,34198.0,111.1172,111.1852,111.1087,111.1767,34198.0
2019-09-13 14:05:00,130.76,130.8,130.7,130.72,21197.0,111.1852,111.2192,111.1342,111.1512,21197.0
2019-09-13 14:10:00,130.71,130.72,130.61,130.64,26238.0,111.1427,111.1512,111.0577,111.0832,26238.0
2019-09-13 14:15:00,130.63,130.64,130.55,130.58,20022.0,111.0747,111.0832,111.0067,111.0322,20022.0
2019-09-13 14:20:00,130.58,130.62,130.52,130.61,37515.0,111.0322,111.0662,110.9811,111.0577,37515.0
2019-09-13 14:25:00,130.61,130.62,130.56,130.61,20496.0,111.0577,111.0662,111.0152,111.0577,20496.0
2019-09-13 14:30:00,130.61,130.68,130.58,130.68,22644.0,111.0577,111.1172,111.0322,111.1172,22644.0
2019-09-13 14:35:00,130.68,130.77,130.68,130.74,25424.0,111.1172,111.1937,111.1172,111.1682,25424.0
2019-09-13 14:40:00,130.74,130.82,130.73,130.8,18921.0,111.1682,111.2362,111.1597,111.2192,18921.0
2019-09-13 14:45:00,130.81,130.82,130.77,130.78,23662.0,111.2277,111.2362,111.1937,111.2022,23662.0
2019-09-13 14:50:00,130.78,130.86,130.78,130.83,27530.0,111.2022,111.2702,111.2022,111.2447,27530.0
2019-09-13 14:55:00,130.82,130.84,130.71,130.74,32676.0,111.2362,111.2532,111.1427,111.1682,32676.0
2019-09-13 15:00:00,130.74,130.74,130.52,130.54,39906.0,111.1682,111.1682,110.9811,110.9982,39906.0
2019-09-13 15:05:00,130.54,130.54,130.42,130.44,34641.0,110.9982,110.9982,110.8961,110.9131,34641.0
2019-09-13 15:10:00,130.44,130.51,130.42,130.47,29270.0,110.9131,110.9726,110.8961,110.9386,29270.0
2019-09-13 15:15:00,130.46,130.47,130.37,130.46,41864.0,110.9301,110.9386,110.8536,110.9301,41864.0
2019-09-13 15:20:00,130.45,130.53,130.44,130.47,35321.0,110.9216,110.9897,110.9131,110.9386,35321.0
2019-09-13 15:25:00,130.46,130.57,130.45,130.54,27817.0,110.9301,111.0237,110.9216,110.9982,27817.0
2019-09-13 15:30:00,130.54,130.64,130.48,130.5,55089.0,110.9982,111.0832,110.9471,110.9641,55089.0
2019-09-13 15:35:00,130.51,130.58,130.51,130.55,47905.0,110.9726,111.0322,110.9726,111.0067,47905.0
2019-09-13 15:40:00,130.54,130.69,130.48,130.67,46890.0,110.9982,111.1257,110.9471,111.1087,46890.0
2019-09-13 15:45:00,130.68,130.77,130.67,130.77,55779.0,111.1172,111.1937,111.1087,111.1937,55779.0
2019-09-13 15:50:00,130.77,130.89,130.73,130.83,105797.0,111.1937,111.2958,111.1597,111.2447,105797.0
2019-09-13 15:55:00,130.83,130.91,130.65,130.78,256036.0,111.2447,111.3128,111.0917,111.2022,256036.0
2019-09-16 09:30:00,130.11,130.27,129.81,129.93,143449.0,110.6325,110.7686,110.3774,110.4795,143449.0
2019-09-16 09:35:00,129.96,129.98,129.48,129.88,47209.0,110.505,110.522,110.0968,110.437,47209.0
2019-09-16 09:40:00,129.89,130.27,129.71,130.23,37183.0,110.4455,110.7686,110.2924,110.7346,37183.0
2019-09-16 09:45:00,130.27,130.75,130.2,130.72,63119.0,110.7686,111.1767,110.7091,111.1512,63119.0
2019-09-16 09:50:00,130.72,130.75,130.45,130.51,28719.0,111.1512,111.1767,110.9216,110.9726,28719.0
2019-09-16 09:55:00,130.53,130.59,130.38,130.51,28607.0,110.9897,111.0407,110.8621,110.9726,28607.0
2019-09-16 10:00:00,130.52,130.57,130.35,130.35,30705.0,110.9811,111.0237,110.8366,110.8366,30705.0
2019-09-16 10:05:00,130.39,130.46,130.19,130.19,33279.0,110.8706,110.9301,110.7005,110.7005,33279.0
2019-09-16 10:10:00,130.18,130.22,130.01,130.17,31064.0,110.692,110.7261,110.5475,110.6835,31064.0
2019-09-16 10:15:00,130.16,130.3,130.15,130.3,28086.0,110.675,110.7941,110.6665,110.7941,28086.0
2019-09-16 10:20:00,130.3,130.36,130.24,130.29,20901.0,110.7941,110.8451,110.7431,110.7856,20901.0
2019-09-16 10:25:00,130.31,130.37,130.23,130.25,27897.0,110.8026,110.8536,110.7346,110.7516,27897.0
2019-09-16 10:30:00,130.24,130.31,130.2,130.3,24488.0,110.7431,110.8026,110.7091,110.7941,24488.0
2019-09-16 10:35:00,130.31,130.43,130.31,130.37,25846.0,110.8026,110.9046,110.8026,110.8536,25846.0
2019-09-16 10:40:00,130.37,130.47,130.34,130.43,22720.0,110.8536,110.9386,110.8281,110.9046,22720.0
2019-09-16 10:45:00,130.44,130.48,130.39,130.43,20253.0,110.9131,110.9471,110.8706,110.9046,20253.0
2019-09-16 10:50:00,130.45,130.49,130.26,130.31,23739.0,110.9216,110.9556,110.7601,110.8026,23739.0
2019-09-16 10:55:00,130.3,130.41,130.23,130.24,18817.0,110.7941,110.8876,110.7346,110.7431,18817.0
2019-09-16 11:00:00,130.25,130.31,130.17,130.2,45597.0,110.7516,110.8026,110.6835,110.7091,45597.0
2019-09-16 11:05:00,130.22,130.4,130.19,130.37,14740.0,110.7261,110.8791,110.7005,110.8536,14740.0
2019-09-16 11:10:00,130.4,130.4,130.22,130.22,29272.0,110.8791,110.8791,110.7261,110.7261,29272.0
2019-09-16 11:15:00,130.24,130.31,130.21,130.28,30370.0,110.7431,110.8026,110.7176,110.7771,30370.0
2019-09-16 11:20:00,130.28,130.38,130.21,130.36,41760.0,110.7771,110.8621,110.7176,110.8451,41760.0
2019-09-16 11:25:00,130.37,130.42,130.28,130.35,33112.0,110.8536,110.8961,110.7771,110.8366,33112.0
2019-09-16 11:30:00,130.34,130.4,129.66,130.2,112347.0,110.8281,110.8791,110.2499,110.7091,112347.0
2019-09-16 11:35:00,130.21,130.44,130.19,130.44,59368.0,110.7176,110.9131,110.7005,110.9131,59368.0
2019-09-16 11:40:00,130.42,130.5,130.31,130.46,44231.0,110.8961,110.9641,110.8026,110.9301,44231.0
2019-09-16 11:45:00,130.44,130.5,130.33,130.38,69370.0,110.9131,110.9641,110.8196,110.8621,69370.0
2019-09-16 11:50:00,130.36,130.49,130.26,130.49,38463.0,110.8451,110.9556,110.7601,110.9556,38463.0
2019-09-16 11:55:00,130.49,130.52,130.3,130.31,41858.0,110.9556,110.9811,110.7941,110.8026,41858.0
2019-09-16 12:00:00,130.3,130.48,130.3,130.46,15168.0,110.7941,110.9471,110.7941,110.9301,15168.0
2019-09-16 12:05:00,130.45,130.45,130.35,130.37,11261.0,110.9216,110.9216,110.8366,110.8536,11261.0
2019-09-16 12:10:00,130.37,130.4,130.35,130.38,28461.0,110.8536,110.8791,110.8366,110.8621,28461.0
2019-09-16 12:15:00,130.39,130.39,130.24,130.33,28672.0,110.8706,110.8706,110.7431,110.8196,28672.0
2019-09-16 12:20:00,130.34,130.36,130.26,130.29,25869.0,110.8281,110.8451,110.7601,110.7856,25869.0
2019-09-16 12:25:00,130.3,130.31,130.19,130.28,30567.0,110.7941,110.8026,110.7005,110.7771,30567.0
2019-09-16 12:30:00,130.26,130.3,130.17,130.17,11762.0,110.7601,110.7941,110.6835,110.6835,11762.0
2019-09-16 12:35:00,130.18,130.19,130.12,130.16,10497.0,110.692,110.7005,110.641,110.675,10497.0
2019-09-16 12:40:00,130.16,130.16,129.99,130.06,23465.0,110.675,110.675,110.5305,110.59,23465.0
2019-09-16 12:45:00,130.06,130.12,130.02,130.07,17942.0,110.59,110.641,110.556,110.5985,17942.0
2019-09-16 12:50:00,130.08,130.14,130.07,130.11,19648.0,110.607,110.658,110.5985,110.6325,19648.0
2019-09-16 12:55:00,130.12,130.12,129.9,129.9,37736.0,110.641,110.641,110.454,110.454,37736.0
2019-09-16 13:00:00,129.86,129.87,129.8,129.82,14662.0,110.4199,110.4285,110.3689,110.3859,14662.0
2019-09-16 13:05:00,129.81,129.85,129.79,129.82,25020.0,110.3774,110.4114,110.3604,110.3859,25020.0
2019-09-16 13:10:00,129.83,129.86,129.78,129.85,18438.0,110.3944,110.4199,110.3519,110.4114,18438.0
2019-09-16 13:15:00,129.84,129.98,129.84,129.93,30981.0,110.4029,110.522,110.4029,110.4795,30981.0
2019-09-16 13:20:00,129.91,129.97,129.86,129.97,49294.0,110.4625,110.5135,110.4199,110.5135,49294.0
2019-09-16 13:25:00,129.98,129.99,129.89,129.95,31087.0,110.522,110.5305,110.4455,110.4965,31087.0
2019-09-16 13:30:00,129.95,130.03,129.95,129.97,14683.0,110.4965,110.5645,110.4965,110.5135,14683.0
2019-09-16 13:35:00,129.97,130.02,129.94,129.98,14076.0,110.5135,110.556,110.488,110.522,14076.0
2019-09-16 13:40:00,129.98,130.03,129.93,129.93,15130.0,110.522,110.5645,110.4795,110.4795,15130.0
2019-09-16 13:45:00,129.93,129.98,129.9,129.96,15223.0,110.4795,110.522,110.454,110.505,15223.0
2019-09-16 13:50:00,129.97,129.99,129.91,129.94,14167.0,110.5135,110.5305,110.4625,110.488,14167.0
2019-09-16 13:55:00,129.94,129.98,129.91,129.95,13436.0,110.488,110.522,110.4625,110.4965,13436.0
2019-09-16 14:00:00,129.95,129.99,129.93,129.96,14294.0,110.4965,110.5305,110.4795,110.505,14294.0
2019-09-16 14:05:00,129.95,129.96,129.87,129.87,24473.0,110.4965,110.505,110.4285,110.4285,24473.0
2019-09-16 14:10:00,129.88,129.97,129.84,129.9,17696.0,110.437,110.5135,110.4029,110.454,17696.0
2019-09-16 14:15:00,129.92,129.94,129.86,129.91,31463.0,110.471,110.488,110.4199,110.4625,31463.0
2019-09-16 14:20:00,129.9,129.9,129.8,129.88,42758.0,110.454,110.454,110.3689,110.437,42758.0
2019-09-16 14:25:00,129.87,129.92,129.84,129.86,15210.0,110.4285,110.471,110.4029,110.4199,15210.0
2019-09-16 14:30:00,129.85,129.87,129.73,129.73,23630.0,110.4114,110.4285,110.3094,110.3094,23630.0
2019-09-16 14:35:00,129.73,129.74,129.59,129.61,31051.0,110.3094,110.3179,110.1904,110.2074,31051.0
2019-09-16 14:40:00,129.63,129.66,129.57,129.59,88890.0,110.2244,110.2499,110.1734,110.1904,88890.0
2019-09-16 14:45:00,129.61,129.62,129.57,129.59,25601.0,110.2074,110.2159,110.1734,110.1904,25601.0
2019-09-16 14:50:00,129.59,129.65,129.57,129.62,23148.0,110.1904,110.2414,110.1734,110.2159,23148.0
2019-09-16 14:55:00,129.61,129.69,129.6,129.62,63765.0,110.2074,110.2754,110.1989,110.2159,63765.0
2019-09-16 15:00:00,129.62,129.66,129.54,129.56,29793.0,110.2159,110.2499,110.1479,110.1649,29793.0
2019-09-16 15:05:00,129.56,129.56,129.41,129.44,42704.0,110.1649,110.1649,110.0373,110.0628,42704.0
2019-09-16 15:10:00,129.46,129.59,129.44,129.57,24482.0,110.0798,110.1904,110.0628,110.1734,24482.0
2019-09-16 15:15:00,129.56,129.58,129.42,129.45,21230.0,110.1649,110.1819,110.0458,110.0713,21230.0
2019-09-16 15:20:00,129.46,129.49,129.38,129.43,27149.0,110.0798,110.1053,110.0118,110.0543,27149.0
2019-09-16 15:25:00,129.43,129.48,129.4,129.43,54955.0,110.0543,110.0968,110.0288,110.0543,54955.0
2019-09-16 15:30:00,129.43,129.47,129.37,129.45,60856.0,110.0543,110.0883,110.0033,110.0713,60856.0
2019-09-16 15:35:00,129.44,129.47,129.36,129.36,49300.0,110.0628,110.0883,109.9948,109.9948,49300.0
2019-09-16 15:40:00,129.37,129.41,129.33,129.4,56074.0,110.0033,110.0373,109.9693,110.0288,56074.0
2019-09-16 15:45:00,129.41,129.49,129.4,129.46,88135.0,110.0373,110.1053,110.0288,110.0798,88135.0
2019-09-16 15:50:00,129.45,129.6,129.38,129.43,149780.0,110.0713,110.1989,110.0118,110.0543,149780.0
2019-09-16 15:55:00,129.45,129.61,129.35,129.47,240928.0,110.0713,110.2074,109.9863,110.0883,240928.0
2019-09-17 09:30:00,129.6,129.67,129.11,129.52,121839.0,110.1989,110.2584,109.7822,110.1308,121839.0
2019-09-17 09:35:00,129.52,129.81,129.49,129.8,50879.0,110.1308,110.3774,110.1053,110.3689,50879.0
2019-09-17 09:40:00,129.85,129.87,129.6,129.78,83286.0,110.4114,110.4285,110.1989,110.3519,83286.0
2019-09-17 09:45:00,129.79,130.02,129.75,130.0,100997.0,110.3604,110.556,110.3264,110.539,100997.0
2019-09-17 09:50:00,130.02,130.44,129.99,130.44,136463.0,110.556,110.9131,110.5305,110.9131,136463.0
2019-09-17 09:55:00,130.44,130.5,130.2,130.23,54297.0,110.9131,110.9641,110.7091,110.7346,54297.0
2019-09-17 10:00:00,130.22,130.25,129.94,129.94,39750.0,110.7261,110.7516,110.488,110.488,39750.0
2019-09-17 10:05:00,129.96,129.98,129.82,129.84,50815.0,110.505,110.522,110.3859,110.4029,50815.0
2019-09-17 10:10:00,129.83,130.0,129.75,129.91,43882.0,110.3944,110.539,110.3264,110.4625,43882.0
2019-09-17 10:15:00,129.92,130.04,129.92,130.01,28154.0,110.471,110.573,110.471,110.5475,28154.0
2019-09-17 10:20:00,130.01,130.07,129.95,130.03,24186.0,110.5475,110.5985,110.4965,110.5645,24186.0
2019-09-17 10:25:00,130.02,130.11,129.95,130.07,27652.0,110.556,110.6325,110.4965,110.5985,27652.0
2019-09-17 10:30:00,130.07,130.13,129.99,130.05,21504.0,110.5985,110.6495,110.5305,110.5815,21504.0
2019-09-17 10:35:00,130.06,130.2,130.04,130.18,39897.0,110.59,110.7091,110.573,110.692,39897.0
2019-09-17 10:40:00,130.19,130.28,130.11,130.12,21934.0,110.7005,110.7771,110.6325,110.641,21934.0
2019-09-17 10:45:00,130.13,130.13,130.05,130.05,20318.0,110.6495,110.6495,110.5815,110.5815,20318.0
2019-09-17 10:50:00,130.03,130.14,130.01,130.12,31215.0,110.5645,110.658,110.5475,110.641,31215.0
2019-09-17 10:55:00,130.1,130.16,130.05,130.07,23312.0,110.624,110.675,110.5815,110.5985,23312.0
2019-09-17 11:00:00,130.07,130.27,130.07,130.24,62048.0,110.5985,110.7686,110.5985,110.7431,62048.0
2019-09-17 11:05:00,130.21,130.28,130.16,130.23,30183.0,110.7176,110.7771,110.675,110.7346,30183.0
2019-09-17 11:10:00,130.24,130.34,130.2,130.3,28846.0,110.7431,110.8281,110.7091,110.7941,28846.0
2019-09-17 11:15:00,130.31,130.33,130.13,130.16,20703.0,110.8026,110.8196,110.6495,110.675,20703.0
2019-09-17 11:20:00,130.15,130.28,130.13,130.24,25795.0,110.6665,110.7771,110.6495,110.7431,25795.0
2019-09-17 11:25:00,130.23,130.27,130.04,130.11,50299.0,110.7346,110.7686,110.573,110.6325,50299.0
2019-09-17 11:30:00,130.11,130.13,130.02,130.05,24499.0,110.6325,110.6495,110.556,110.5815,24499.0
2019-09-17 11:35:00,130.05,130.08,129.96,130.06,47981.0,110.5815,110.607,110.505,110.59,47981.0
2019-09-17 11:40:00,130.06,130.07,129.93,129.98,45017.0,110.59,110.5985,110.4795,110.522,45017.0
2019-09-17 11:45:00,129.98,130.07,129.98,130.05,28576.0,110.522,110.5985,110.522,110.5815,28576.0
2019-09-17 11:50:00,130.03,130.03,129.89,129.9,25868.0,110.5645,110.5645,110.4455,110.454,25868.0
2019-09-17 11:55:00,129.89,129.91,129.77,129.82,28574.0,110.4455,110.4625,110.3434,110.3859,28574.0
2019-09-17 12:00:00,129.83,129.9,129.75,129.88,49360.0,110.3944,110.454,110.3264,110.437,49360.0
2019-09-17 12:05:00,129.87,129.87,129.65,129.68,34077.0,110.4285,110.4285,110.2414,110.2669,34077.0
2019-09-17 12:10:00,129.67,129.74,129.67,129.72,18534.0,110.2584,110.3179,110.2584,110.3009,18534.0
2019-09-17 12:15:00,129.72,129.77,129.68,129.76,16117.0,110.3009,110.3434,110.2669,110.3349,16117.0
2019-09-17 12:20:00,129.77,129.77,129.7,129.72,12153.0,110.3434,110.3434,110.2839,110.3009,12153.0
2019-09-17 12:25:00,129.74,129.77,129.69,129.72,23160.0,110.3179,110.3434,110.2754,110.3009,23160.0
2019-09-17 12:30:00,129.73,129.83,129.73,129.83,19982.0,110.3094,110.3944,110.3094,110.3944,19982.0
2019-09-17 12:35:00,129.85,129.92,129.84,129.87,15362.0,110.4114,110.471,110.4029,110.4285,15362.0
2019-09-17 12:40:00,129.86,129.91,129.82,129.84,26557.0,110.4199,110.4625,110.3859,110.4029,26557.0
2019-09-17 12:45:00,129.83,129.83,129.72,129.76,19339.0,110.3944,110.3944,110.3009,110.3349,19339.0
2019-09-17 12:50:00,129.75,129.76,129.69,129.74,16011.0,110.3264,110.3349,110.2754,110.3179,16011.0
2019-09-17 12:55:00,129.74,129.76,129.7,129.71,17660.0,110.3179,110.3349,110.2839,110.2924,17660.0
2019-09-17 13:00:00,129.71,129.73,129.67,129.71,14304.0,110.2924,110.3094,110.2584,110.2924,14304.0
2019-09-17 13:05:00,129.72,129.78,129.71,129.74,15545.0,110.3009,110.3519,110.2924,110.3179,15545.0
2019-09-17 13:10:00,129.74,129.8,129.7,129.75,16002.0,110.3179,110.3689,110.2839,110.3264,16002.0
2019-09-17 13:15:00,129.75,129.83,129.75,129.8,14450.0,110.3264,110.3944,110.3264,110.3689,14450.0
2019-09-17 13:20:00,129.8,129.83,129.79,129.81,13015.0,110.3689,110.3944,110.3604,110.3774,13015.0
2019-09-17 13:25:00,129.82,129.82,129.76,129.76,20705.0,110.3859,110.3859,110.3349,110.3349,20705.0
2019-09-17 13:30:00,129.77,129.8,129.74,129.8,14353.0,110.3434,110.3689,110.3179,110.3689,14353.0
2019-09-17 13:35:00,129.79,129.85,129.77,129.84,15069.0,110.3604,110.4114,110.3434,110.4029,15069.0
2019-09-17 13:40:00,129.83,129.87,129.81,129.85,17087.0,110.3944,110.4285,110.3774,110.4114,17087.0
2019-09-17 13:45:00,129.85,129.89,129.84,129.87,22087.0,110.4114,110.4455,110.4029,110.4285,22087.0
2019-09-17 13:50:00,129.87,129.89,129.83,129.87,19658.0,110.4285,110.4455,110.3944,110.4285,19658.0
2019-09-17 13:55:00,129.87,129.95,129.79,129.87,30104.0,110.4285,110.4965,110.3604,110.4285,30104.0
2019-09-17 14:00:00,129.88,129.91,129.86,129.87,20143.0,110.437,110.4625,110.4199,110.4285,20143.0
2019-09-17 14:05:00,129.88,129.9,129.82,129.87,40901.0,110.437,110.454,110.3859,110.4285,40901.0
2019-09-17 14:10:00,129.86,129.89,129.78,129.78,25370.0,110.4199,110.4455,110.3519,110.3519,25370.0
2019-09-17 14:15:00,129.78,129.82,129.7,129.71,20601.0,110.3519,110.3859,110.2839,110.2924,20601.0
2019-09-17 14:20:00,129.71,129.71,129.57,129.59,18755.0,110.2924,110.2924,110.1734,110.1904,18755.0
2019-09-17 14:25:00,129.58,129.61,129.57,129.58,18188.0,110.1819,110.2074,110.1734,110.1819,18188.0
2019-09-17 14:30:00,129.58,129.61,129.55,129.56,21899.0,110.1819,110.2074,110.1564,110.1649,21899.0
2019-09-17 14:35:00,129.56,129.62,129.52,129.6,29883.0,110.1649,110.2159,110.1308,110.1989,29883.0
2019-09-17 14:40:00,129.59,129.65,129.56,129.56,18972.0,110.1904,110.2414,110.1649,110.1649,18972.0
2019-09-17 14:45:00,129.56,129.62,129.55,129.6,17458.0,110.1649,110.2159,110.1564,110.1989,17458.0
2019-09-17 14:50:00,129.59,129.6,129.52,129.53,26716.0,110.1904,110.1989,110.1308,110.1394,26716.0
2019-09-17 14:55:00,129.53,129.55,129.47,129.49,22520.0,110.1394,110.1564,110.0883,110.1053,22520.0
2019-09-17 15:00:00,129.49,129.53,129.44,129.48,28255.0,110.1053,110.1394,110.0628,110.0968,28255.0
2019-09-17 15:05:00,129.48,129.51,129.44,129.46,20118.0,110.0968,110.1223,110.0628,110.0798,20118.0
2019-09-17 15:10:00,129.45,129.46,129.34,129.34,40781.0,110.0713,110.0798,109.9778,109.9778,40781.0
2019-09-17 15:15:00,129.34,129.41,129.34,129.38,26675.0,109.9778,110.0373,109.9778,110.0118,26675.0
2019-09-17 15:20:00,129.39,129.45,129.37,129.44,32636.0,110.0203,110.0713,110.0033,110.0628,32636.0
2019-09-17 15:25:00,129.44,129.49,129.43,129.47,20786.0,110.0628,110.1053,110.0543,110.0883,20786.0
2019-09-17 15:30:00,129.47,129.51,129.45,129.5,36457.0,110.0883,110.1223,110.0713,110.1138,36457.0
2019-09-17 15:35:00,129.5,129.55,129.48,129.55,34888.0,110.1138,110.1564,110.0968,110.1564,34888.0
2019-09-17 15:40:00,129.54,129.59,129.52,129.57,36461.0,110.1479,110.1904,110.1308,110.1734,36461.0
2019-09-17 15:45:00,129.58,129.66,129.54,129.66,50664.0,110.1819,110.2499,110.1479,110.2499,50664.0
2019-09-17 15:50:00,129.65,129.7,129.56,129.65,104743.0,110.2414,110.2839,110.1649,110.2414,104743.0
2019-09-17 15:55:00,129.62,129.68,129.53,129.64,165915.0,110.2159,110.2669,110.1394,110.2329,165915.0
2019-09-18 09:30:00,129.9,130.11,129.35,129.87,104728.0,110.454,110.6325,109.9863,110.4285,104728.0
2019-09-18 09:35:00,129.87,129.87,129.56,129.72,28325.0,110.4285,110.4285,110.1649,110.3009,28325.0
2019-09-18 09:40:00,129.72,129.85,129.67,129.82,41793.0,110.3009,110.4114,110.2584,110.3859,41793.0
2019-09-18 09:45:00,129.82,129.84,129.39,129.41,36103.0,110.3859,110.4029,110.0203,110.0373,36103.0
2019-09-18 09:50:00,129.46,129.49,129.02,129.07,46503.0,110.0798,110.1053,109.7057,109.7482,46503.0
2019-09-18 09:55:00,129.09,129.32,128.78,129.28,56412.0,109.7652,109.9608,109.5016,109.9268,56412.0
2019-09-18 10:00:00,129.27,129.48,129.11,129.48,51843.0,109.9183,110.0968,109.7822,110.0968,51843.0
2019-09-18 10:05:00,129.45,129.55,129.34,129.48,24204.0,110.0713,110.1564,109.9778,110.0968,24204.0
2019-09-18 10:10:00,129.5,129.6,129.46,129.56,15377.0,110.1138,110.1989,110.0798,110.1649,15377.0
2019-09-18 10:15:00,129.57,129.6,129.51,129.59,31200.0,110.1734,110.1989,110.1223,110.1904,31200.0
2019-09-18 10:20:00,129.6,129.67,129.54,129.64,52396.0,110.1989,110.2584,110.1479,110.2329,52396.0
2019-09-18 10:25:00,129.64,129.98,129.56,129.95,71859.0,110.2329,110.522,110.1649,110.4965,71859.0
2019-09-18 10:30:00,129.96,129.98,129.91,129.94,63805.0,110.505,110.522,110.4625,110.488,63805.0
2019-09-18 10:35:00,129.95,130.1,129.82,129.85,129480.0,110.4965,110.624,110.3859,110.4114,129480.0
2019-09-18 10:40:00,129.85,129.92,129.68,129.69,57319.0,110.4114,110.471,110.2669,110.2754,57319.0
2019-09-18 10:45:00,129.69,129.83,129.64,129.83,18998.0,110.2754,110.3944,110.2329,110.3944,18998.0
2019-09-18 10:50:00,129.83,129.87,129.65,129.71,55125.0,110.3944,110.4285,110.2414,110.2924,55125.0
2019-09-18 10:55:00,129.71,129.76,129.66,129.71,19443.0,110.2924,110.3349,110.2499,110.2924,19443.0
2019-09-18 11:00:00,129.7,129.75,129.66,129.74,19117.0,110.2839,110.3264,110.2499,110.3179,19117.0
2019-09-18 11:05:00,129.71,129.75,129.66,129.75,40023.0,110.2924,110.3264,110.2499,110.3264,40023.0
2019-09-18 11:10:00,129.75,129.92,129.75,129.85,16014.0,110.3264,110.471,110.3264,110.4114,16014.0
2019-09-18 11:15:00,129.84,129.96,129.84,129.88,21531.0,110.4029,110.505,110.4029,110.437,21531.0
2019-09-18 11:20:00,129.89,129.91,129.82,129.86,19370.0,110.4455,110.4625,110.3859,110.4199,19370.0
2019-09-18 11:25:00,129.86,129.9,129.84,129.87,20860.0,110.4199,110.454,110.4029,110.4285,20860.0
2019-09-18 11:30:00,129.88,129.92,129.76,129.83,43753.0,110.437,110.471,110.3349,110.3944,43753.0
2019-09-18 11:35:00,129.83,129.88,129.77,129.8,21637.0,110.3944,110.437,110.3434,110.3689,21637.0
2019-09-18 11:40:00,129.78,129.9,129.78,129.86,10389.0,110.3519,110.454,110.3519,110.4199,10389.0
2019-09-18 11:45:00,129.87,129.94,129.83,129.93,15119.0,110.4285,110.488,110.3944,110.4795,15119.0
2019-09-18 11:50:00,129.92,129.93,129.83,129.91,27165.0,110.471,110.4795,110.3944,110.4625,27165.0
2019-09-18 11:55:00,129.92,129.97,129.88,129.96,15841.0,110.471,110.5135,110.437,110.505,15841.0
2019-09-18 12:00:00,129.96,129.97,129.9,129.97,13527.0,110.505,110.5135,110.454,110.5135,13527.0
2019-09-18 12:05:00,129.94,129.94,129.88,129.91,15707.0,110.488,110.488,110.437,110.4625,15707.0
2019-09-18 12:10:00,129.93,129.94,129.81,129.81,34851.0,110.4795,110.488,110.3774,110.3774,34851.0
2019-09-18 12:15:00,129.83,129.87,129.79,129.8,13542.0,110.3944,110.4285,110.3604,110.3689,13542.0
2019-09-18 12:20:00,129.81,129.85,129.75,129.76,14227.0,110.3774,110.4114,110.3264,110.3349,14227.0
2019-09-18 12:25:00,129.78,129.84,129.76,129.81,11750.0,110.3519,110.4029,110.3349,110.3774,11750.0
2019-09-18 12:30:00,129.82,129.86,129.8,129.83,10897.0,110.3859,110.4199,110.3689,110.3944,10897.0
2019-09-18 12:35:00,129.83,129.86,129.8,129.83,18347.0,110.3944,110.4199,110.3689,110.3944,18347.0
2019-09-18 12:40:00,129.85,129.93,129.83,129.93,18101.0,110.4114,110.4795,110.3944,110.4795,18101.0
2019-09-18 12:45:00,129.91,129.93,129.89,129.91,9543.0,110.4625,110.4795,110.4455,110.4625,9543.0
2019-09-18 12:50:00,129.91,129.97,129.9,129.96,13809.0,110.4625,110.5135,110.454,110.505,13809.0
2019-09-18 12:55:00,129.95,130.04,129.95,130.04,22383.0,110.4965,110.573,110.4965,110.573,22383.0
2019-09-18 13:00:00,130.02,130.15,130.02,130.07,28332.0,110.556,110.6665,110.556,110.5985,28332.0
2019-09-18 13:05:00,130.06,130.07,129.97,129.97,22505.0,110.59,110.5985,110.5135,110.5135,22505.0
2019-09-18 13:10:00,129.96,130.05,129.93,130.0,22549.0,110.505,110.5815,110.4795,110.539,22549.0
2019-09-18 13:15:00,130.01,130.05,130.01,130.03,10740.0,110.5475,110.5815,110.5475,110.5645,10740.0
2019-09-18 13:20:00,130.03,130.11,130.02,130.11,19274.0,110.5645,110.6325,110.556,110.6325,19274.0
2019-09-18 13:25:00,130.1,130.19,130.08,130.18,21633.0,110.624,110.7005,110.607,110.692,21633.0
2019-09-18 13:30:00,130.17,130.33,130.16,130.3,32384.0,110.6835,110.8196,110.675,110.7941,32384.0
2019-09-18 13:35:00,130.33,130.4,130.31,130.4,25830.0,110.8196,110.8791,110.8026,110.8791,25830.0
2019-09-18 13:40:00,130.41,130.44,130.37,130.43,22591.0,110.8876,110.9131,110.8536,110.9046,22591.0
2019-09-18 13:45:00,130.42,130.43,130.25,130.3,27517.0,110.8961,110.9046,110.7516,110.7941,27517.0
2019-09-18 13:50:00,130.31,130.32,130.23,130.27,26664.0,110.8026,110.8111,110.7346,110.7686,26664.0
2019-09-18 13:55:00,130.27,130.28,130.1,130.16,25762.0,110.7686,110.7771,110.624,110.675,25762.0
2019-09-18 14:00:00,130.16,130.32,129.77,130.0,63293.0,110.675,110.8111,110.3434,110.539,63293.0
2019-09-18 14:05:00,129.99,130.09,129.84,129.9,37115.0,110.5305,110.6155,110.4029,110.454,37115.0
2019-09-18 14:10:00,129.88,129.97,129.67,129.69,30810.0,110.437,110.5135,110.2584,110.2754,30810.0
2019-09-18 14:15:00,129.71,129.8,129.65,129.67,15077.0,110.2924,110.3689,110.2414,110.2584,15077.0
2019-09-18 14:20:00,129.67,129.85,129.63,129.79,40376.0,110.2584,110.4114,110.2244,110.3604,40376.0
2019-09-18 14:25:00,129.79,129.85,129.76,129.84,12919.0,110.3604,110.4114,110.3349,110.4029,12919.0
2019-09-18 14:30:00,129.82,129.93,129.71,129.91,34150.0,110.3859,110.4795,110.2924,110.4625,34150.0
2019-09-18 14:35:00,129.93,129.93,129.71,129.77,30387.0,110.4795,110.4795,110.2924,110.3434,30387.0
2019-09-18 14:40:00,129.77,129.9,129.75,129.84,42468.0,110.3434,110.454,110.3264,110.4029,42468.0
2019-09-18 14:45:00,129.82,129.93,129.76,129.9,33379.0,110.3859,110.4795,110.3349,110.454,33379.0
2019-09-18 14:50:00,129.91,130.14,129.89,130.09,43935.0,110.4625,110.658,110.4455,110.6155,43935.0
2019-09-18 14:55:00,130.08,130.15,130.02,130.06,22061.0,110.607,110.6665,110.556,110.59,22061.0
2019-09-18 15:00:00,130.05,130.06,129.96,130.01,33630.0,110.5815,110.59,110.505,110.5475,33630.0
2019-09-18 15:05:00,130.0,130.08,129.98,129.99,80530.0,110.539,110.607,110.522,110.5305,80530.0
2019-09-18 15:10:00,130.02,130.07,129.96,130.01,34188.0,110.556,110.5985,110.505,110.5475,34188.0
2019-09-18 15:15:00,130.04,130.09,130.01,130.03,74906.0,110.573,110.6155,110.5475,110.5645,74906.0
2019-09-18 15:20:00,130.02,130.06,129.96,130.04,35511.0,110.556,110.59,110.505,110.573,35511.0
2019-09-18 15:25:00,130.04,130.09,130.01,130.05,47961.0,110.573,110.6155,110.5475,110.5815,47961.0
2019-09-18 15:30:00,130.04,130.35,130.03,130.35,95665.0,110.573,110.8366,110.5645,110.8366,95665.0
2019-09-18 15:35:00,130.34,130.41,130.29,130.39,56747.0,110.8281,110.8876,110.7856,110.8706,56747.0
2019-09-18 15:40:00,130.39,130.53,130.38,130.51,57723.0,110.8706,110.9897,110.8621,110.9726,57723.0
2019-09-18 15:45:00,130.53,130.56,130.45,130.49,64922.0,110.9897,111.0152,110.9216,110.9556,64922.0
2019-09-18 15:50:00,130.49,130.5,130.28,130.37,75606.0,110.9556,110.9641,110.7771,110.8536,75606.0
2019-09-18 15:55:00,130.37,130.48,130.32,130.4,131252.0,110.8536,110.9471,110.8111,110.8791,131252.0
2019-09-19 09:30:00,129.63,129.88,129.36,129.44,177236.0,110.2244,110.437,109.9948,110.0628,177236.0
2019-09-19 09:35:00,129.41,129.8,129.4,129.79,103675.0,110.0373,110.3689,110.0288,110.3604,103675.0
2019-09-19 09:40:00,129.79,130.26,129.77,130.25,54388.0,110.3604,110.7601,110.3434,110.7516,54388.0
2019-09-19 09:45:00,130.23,130.53,130.22,130.5,38234.0,110.7346,110.9897,110.7261,110.9641,38234.0
2019-09-19 09:50:00,130.51,130.56,130.33,130.49,60580.0,110.9726,111.0152,110.8196,110.9556,60580.0
2019-09-19 09:55:00,130.48,130.57,130.45,130.52,20283.0,110.9471,111.0237,110.9216,110.9811,20283.0
2019-09-19 10:00:00,130.5,130.67,130.5,130.65,16202.0,110.9641,111.1087,110.9641,111.0917,16202.0
2019-09-19 10:05:00,130.64,130.75,130.64,130.67,47124.0,111.0832,111.1767,111.0832,111.1087,47124.0
2019-09-19 10:10:00,130.67,130.83,130.56,130.82,38324.0,111.1087,111.2447,111.0152,111.2362,38324.0
2019-09-19 10:15:00,130.82,131.18,130.82,131.17,88878.0,111.2362,111.5423,111.2362,111.5338,88878.0
2019-09-19 10:20:00,131.15,131.19,130.99,130.99,17924.0,111.5168,111.5508,111.3808,111.3808,17924.0
2019-09-19 10:25:00,131.02,131.04,130.87,130.93,16879.0,111.4063,111.4233,111.2788,111.3298,16879.0
2019-09-19 10:30:00,130.93,131.1,130.85,131.09,20906.0,111.3298,111.4743,111.2617,111.4658,20906.0
2019-09-19 10:35:00,131.09,131.09,130.93,130.95,13834.0,111.4658,111.4658,111.3298,111.3468,13834.0
2019-09-19 10:40:00,130.97,131.13,130.97,131.1,13271.0,111.3638,111.4998,111.3638,111.4743,13271.0
2019-09-19 10:45:00,131.08,131.08,130.83,130.92,25343.0,111.4573,111.4573,111.2447,111.3213,25343.0
2019-09-19 10:50:00,130.9,130.94,130.66,130.68,28514.0,111.3043,111.3383,111.1002,111.1172,28514.0
2019-09-19 10:55:00,130.69,130.84,130.68,130.75,33383.0,111.1257,111.2532,111.1172,111.1767,33383.0
2019-09-19 11:00:00,130.75,130.77,130.6,130.68,29627.0,111.1767,111.1937,111.0492,111.1172,29627.0
2019-09-19 11:05:00,130.69,130.7,130.59,130.67,23099.0,111.1257,111.1342,111.0407,111.1087,23099.0
2019-09-19 11:10:00,130.68,130.69,130.57,130.58,25337.0,111.1172,111.1257,111.0237,111.0322,25337.0
2019-09-19 11:15:00,130.58,130.73,130.52,130.73,21428.0,111.0322,111.1597,110.9811,111.1597,21428.0
2019-09-19 11:20:00,130.73,130.76,130.63,130.71,29026.0,111.1597,111.1852,111.0747,111.1427,29026.0
2019-09-19 11:25:00,130.7,130.76,130.64,130.73,21477.0,111.1342,111.1852,111.0832,111.1597,21477.0
2019-09-19 11:30:00,130.73,130.74,130.63,130.66,18113.0,111.1597,111.1682,111.0747,111.1002,18113.0
2019-09-19 11:35:00,130.66,130.75,130.64,130.73,28115.0,111.1002,111.1767,111.0832,111.1597,28115.0
2019-09-19 11:40:00,130.73,130.74,130.6,130.7,26302.0,111.1597,111.1682,111.0492,111.1342,26302.0
2019-09-19 11:45:00,130.7,130.74,130.64,130.69,18569.0,111.1342,111.1682,111.0832,111.1257,18569.0
2019-09-19 11:50:00,130.69,130.69,130.61,130.61,21463.0,111.1257,111.1257,111.0577,111.0577,21463.0
2019-09-19 11:55:00,130.62,130.74,130.6,130.71,19839.0,111.0662,111.1682,111.0492,111.1427,19839.0
2019-09-19 12:00:00,130.73,130.75,130.64,130.68,19215.0,111.1597,111.1767,111.0832,111.1172,19215.0
2019-09-19 12:05:00,130.7,130.8,130.69,130.76,20383.0,111.1342,111.2192,111.1257,111.1852,20383.0
2019-09-19 12:10:00,130.76,130.77,130.62,130.68,45476.0,111.1852,111.1937,111.0662,111.1172,45476.0
2019-09-19 12:15:00,130.69,130.75,130.68,130.72,16541.0,111.1257,111.1767,111.1172,111.1512,16541.0
2019-09-19 12:20:00,130.71,130.74,130.65,130.67,11683.0,111.1427,111.1682,111.0917,111.1087,11683.0
2019-09-19 12:25:00,130.67,130.73,130.58,130.59,21233.0,111.1087,111.1597,111.0322,111.0407,21233.0
2019-09-19 12:30:00,130.6,130.67,130.58,130.62,13263.0,111.0492,111.1087,111.0322,111.0662,13263.0
2019-09-19 12:35:00,130.64,130.69,130.62,130.69,17916.0,111.0832,111.1257,111.0662,111.1257,17916.0
2019-09-19 12:40:00,130.68,130.73,130.65,130.71,17411.0,111.1172,111.1597,111.0917,111.1427,17411.0
2019-09-19 12:45:00,130.71,130.75,130.68,130.72,19316.0,111.1427,111.1767,111.1172,111.1512,19316.0
2019-09-19 12:50:00,130.71,130.72,130.63,130.67,11505.0,111.1427,111.1512,111.0747,111.1087,11505.0
2019-09-19 12:55:00,130.68,130.74,130.6,130.61,18161.0,111.1172,111.1682,111.0492,111.0577,18161.0
2019-09-19 13:00:00,130.61,130.78,130.6,130.74,37473.0,111.0577,111.2022,111.0492,111.1682,37473.0
2019-09-19 13:05:00,130.74,130.77,130.67,130.69,30973.0,111.1682,111.1937,111.1087,111.1257,30973.0
2019-09-19 13:10:00,130.67,130.72,130.65,130.69,13100.0,111.1087,111.1512,111.0917,111.1257,13100.0
2019-09-19 13:15:00,130.69,130.75,130.68,130.73,31387.0,111.1257,111.1767,111.1172,111.1597,31387.0
2019-09-19 13:20:00,130.73,130.75,130.68,130.72,26290.0,111.1597,111.1767,111.1172,111.1512,26290.0
2019-09-19 13:25:00,130.72,130.73,130.68,130.68,21624.0,111.1512,111.1597,111.1172,111.1172,21624.0
2019-09-19 13:30:00,130.68,130.71,130.59,130.7,73309.0,111.1172,111.1427,111.0407,111.1342,73309.0
2019-09-19 13:35:00,130.7,130.76,130.47,130.54,75830.0,111.1342,111.1852,110.9386,110.9982,75830.0
2019-09-19 13:40:00,130.53,130.58,130.43,130.58,40863.0,110.9897,111.0322,110.9046,111.0322,40863.0
2019-09-19 13:45:00,130.58,130.74,130.57,130.72,35266.0,111.0322,111.1682,111.0237,111.1512,35266.0
2019-09-19 13:50:00,130.72,130.74,130.69,130.71,36202.0,111.1512,111.1682,111.1257,111.1427,36202.0
2019-09-19 13:55:00,130.71,130.71,130.51,130.64,47414.0,111.1427,111.1427,110.9726,111.0832,47414.0
2019-09-19 14:00:00,130.64,130.73,130.64,130.68,25456.0,111.0832,111.1597,111.0832,111.1172,25456.0
2019-09-19 14:05:00,130.67,130.67,130.53,130.56,20908.0,111.1087,111.1087,110.9897,111.0152,20908.0
2019-09-19 14:10:00,130.58,130.64,130.52,130.64,33190.0,111.0322,111.0832,110.9811,111.0832,33190.0
2019-09-19 14:15:00,130.64,130.65,130.56,130.59,27965.0,111.0832,111.0917,111.0152,111.0407,27965.0
2019-09-19 14:20:00,130.59,130.63,130.47,130.5,24131.0,111.0407,111.0747,110.9386,110.9641,24131.0
2019-09-19 14:25:00,130.49,130.53,130.48,130.49,26092.0,110.9556,110.9897,110.9471,110.9556,26092.0
2019-09-19 14:30:00,130.49,130.53,130.49,130.53,19924.0,110.9556,110.9897,110.9556,110.9897,19924.0
2019-09-19 14:35:00,130.53,130.56,130.47,130.51,15767.0,110.9897,111.0152,110.9386,110.9726,15767.0
2019-09-19 14:40:00,130.51,130.54,130.48,130.5,28088.0,110.9726,110.9982,110.9471,110.9641,28088.0
2019-09-19 14:45:00,130.5,130.53,130.45,130.52,11001.0,110.9641,110.9897,110.9216,110.9811,11001.0
2019-09-19 14:50:00,130.52,130.53,130.47,130.48,19914.0,110.9811,110.9897,110.9386,110.9471,19914.0
2019-09-19 14:55:00,130.46,130.49,130.42,130.49,23445.0,110.9301,110.9556,110.8961,110.9556,23445.0
2019-09-19 15:00:00,130.48,130.51,130.42,130.45,33686.0,110.9471,110.9726,110.8961,110.9216,33686.0
2019-09-19 15:05:00,130.45,130.45,130.36,130.4,21707.0,110.9216,110.9216,110.8451,110.8791,21707.0
2019-09-19 15:10:00,130.41,130.41,130.24,130.26,26717.0,110.8876,110.8876,110.7431,110.7601,26717.0
2019-09-19 15:15:00,130.27,130.36,130.24,130.33,21289.0,110.7686,110.8451,110.7431,110.8196,21289.0
2019-09-19 15:20:00,130.32,130.4,130.32,130.37,28984.0,110.8111,110.8791,110.8111,110.8536,28984.0
2019-09-19 15:25:00,130.35,130.43,130.29,130.31,23916.0,110.8366,110.9046,110.7856,110.8026,23916.0
2019-09-19 15:30:00,130.3,130.3,130.11,130.15,51139.0,110.7941,110.7941,110.6325,110.6665,51139.0
2019-09-19 15:35:00,130.14,130.33,130.12,130.32,23100.0,110.658,110.8196,110.641,110.8111,23100.0
2019-09-19 15:40:00,130.31,130.36,130.27,130.29,29480.0,110.8026,110.8451,110.7686,110.7856,29480.0
2019-09-19 15:45:00,130.29,130.29,130.11,130.12,48406.0,110.7856,110.7856,110.6325,110.641,48406.0
2019-09-19 15:50:00,130.12,130.13,129.87,129.96,121826.0,110.641,110.6495,110.4285,110.505,121826.0
2019-09-19 15:55:00,129.97,130.2,129.92,130.05,326218.0,110.5135,110.7091,110.471,110.5815,326218.0
2019-09-20 09:30:00,131.0,131.02,130.29,130.72,3180449.0,111.3893,111.4063,110.7856,111.1512,3180449.0
2019-09-20 09:35:00,130.71,131.05,130.66,131.04,46010.0,111.1427,111.4318,111.1002,111.4233,46010.0
2019-09-20 09:40:00,131.03,131.21,130.99,131.11,56728.0,111.4148,111.5679,111.3808,111.4828,56728.0
2019-09-20 09:45:00,131.1,131.48,131.06,131.45,130351.0,111.4743,111.7974,111.4403,111.7719,130351.0
2019-09-20 09:50:00,131.45,131.55,131.33,131.35,76538.0,111.7719,111.857,111.6699,111.6869,76538.0
2019-09-20 09:55:00,131.35,131.59,131.34,131.56,70666.0,111.6869,111.891,111.6784,111.8655,70666.0
2019-09-20 10:00:00,131.58,131.67,131.5,131.65,56948.0,111.8825,111.959,111.8144,111.942,56948.0
2019-09-20 10:05:00,131.68,131.72,131.64,131.67,34477.0,111.9675,112.0015,111.9335,111.959,34477.0
2019-09-20 10:10:00,131.67,131.81,131.65,131.72,57067.0,111.959,112.078,111.942,112.0015,57067.0
2019-09-20 10:15:00,131.74,131.8,131.67,131.7,42710.0,112.0185,112.0695,111.959,111.9845,42710.0
2019-09-20 10:20:00,131.7,131.85,131.68,131.78,50323.0,111.9845,112.112,111.9675,112.0525,50323.0
2019-09-20 10:25:00,131.79,131.83,131.7,131.72,46907.0,112.061,112.095,111.9845,112.0015,46907.0
2019-09-20 10:30:00,131.72,131.83,131.67,131.76,42583.0,112.0015,112.095,111.959,112.0355,42583.0
2019-09-20 10:35:00,131.79,131.93,131.75,131.93,59648.0,112.061,112.1801,112.027,112.1801,59648.0
2019-09-20 10:40:00,131.92,131.93,131.77,131.82,36997.0,112.1716,112.1801,112.044,112.0865,36997.0
2019-09-20 10:45:00,131.81,131.83,131.68,131.73,32446.0,112.078,112.095,111.9675,112.01,32446.0
2019-09-20 10:50:00,131.73,131.92,131.73,131.89,36405.0,112.01,112.1716,112.01,112.1461,36405.0
2019-09-20 10:55:00,131.89,132.0,131.86,131.95,41389.0,112.1461,112.2396,112.1205,112.1971,41389.0
2019-09-20 11:00:00,131.95,131.98,131.81,131.81,23081.0,112.1971,112.2226,112.078,112.078,23081.0
2019-09-20 11:05:00,131.81,131.84,131.74,131.82,24070.0,112.078,112.1035,112.0185,112.0865,24070.0
2019-09-20 11:10:00,131.82,131.88,131.74,131.87,24493.0,112.0865,112.1376,112.0185,112.1291,24493.0
2019-09-20 11:15:00,131.86,131.87,131.6,131.65,24425.0,112.1205,112.1291,111.8995,111.942,24425.0
2019-09-20 11:20:00,131.65,131.67,131.56,131.58,23501.0,111.942,111.959,111.8655,111.8825,23501.0
2019-09-20 11:25:00,131.56,131.69,131.56,131.63,51712.0,111.8655,111.976,111.8655,111.925,51712.0
2019-09-20 11:30:00,131.64,131.78,131.6,131.71,23534.0,111.9335,112.0525,111.8995,111.993,23534.0
2019-09-20 11:35:00,131.72,131.75,131.63,131.74,22167.0,112.0015,112.027,111.925,112.0185,22167.0
2019-09-20 11:40:00,131.75,131.82,131.68,131.81,29738.0,112.027,112.0865,111.9675,112.078,29738.0
2019-09-20 11:45:00,131.81,131.82,131.72,131.79,23641.0,112.078,112.0865,112.0015,112.061,23641.0
2019-09-20 11:50:00,131.78,131.87,131.77,131.77,19178.0,112.0525,112.1291,112.044,112.044,19178.0
2019-09-20 11:55:00,131.79,131.82,131.72,131.75,17027.0,112.061,112.0865,112.0015,112.027,17027.0
2019-09-20 12:00:00,131.74,131.84,131.72,131.78,19908.0,112.0185,112.1035,112.0015,112.0525,19908.0
2019-09-20 12:05:00,131.78,131.83,131.74,131.76,14743.0,112.0525,112.095,112.0185,112.0355,14743.0
2019-09-20 12:10:00,131.77,131.77,131.69,131.74,20566.0,112.044,112.044,111.976,112.0185,20566.0
2019-09-20 12:15:00,131.73,131.76,131.68,131.75,38629.0,112.01,112.0355,111.9675,112.027,38629.0
2019-09-20 12:20:00,131.75,131.79,131.7,131.72,75912.0,112.027,112.061,111.9845,112.0015,75912.0
2019-09-20 12:25:00,131.73,131.77,131.67,131.68,20234.0,112.01,112.044,111.959,111.9675,20234.0
2019-09-20 12:30:00,131.69,131.77,131.65,131.7,19803.0,111.976,112.044,111.942,111.9845,19803.0
2019-09-20 12:35:00,131.7,131.84,131.7,131.79,16610.0,111.9845,112.1035,111.9845,112.061,16610.0
2019-09-20 12:40:00,131.79,131.84,131.75,131.83,21667.0,112.061,112.1035,112.027,112.095,21667.0
2019-09-20 12:45:00,131.81,131.85,131.79,131.83,12248.0,112.078,112.112,112.061,112.095,12248.0
2019-09-20 12:50:00,131.85,131.85,131.78,131.85,15149.0,112.112,112.112,112.0525,112.112,15149.0
2019-09-20 12:55:00,131.84,131.88,131.84,131.87,16318.0,112.1035,112.1376,112.1035,112.1291,16318.0
2019-09-20 13:00:00,131.87,131.89,131.73,131.77,17486.0,112.1291,112.1461,112.01,112.044,17486.0
2019-09-20 13:05:00,131.77,131.81,131.75,131.79,10570.0,112.044,112.078,112.027,112.061,10570.0
2019-09-20 13:10:00,131.79,131.8,131.43,131.43,165681.0,112.061,112.0695,111.7549,111.7549,165681.0
2019-09-20 13:15:00,131.42,131.68,131.2,131.53,74362.0,111.7464,111.9675,111.5594,111.84,74362.0
2019-09-20 13:20:00,131.53,131.81,131.39,131.7,51930.0,111.84,112.078,111.7209,111.9845,51930.0
2019-09-20 13:25:00,131.7,131.7,131.36,131.46,20376.0,111.9845,111.9845,111.6954,111.7804,20376.0
2019-09-20 13:30:00,131.44,131.46,131.32,131.39,40893.0,111.7634,111.7804,111.6614,111.7209,40893.0
2019-09-20 13:35:00,131.38,131.5,131.37,131.45,28262.0,111.7124,111.8144,111.7039,111.7719,28262.0
2019-09-20 13:40:00,131.46,131.53,131.36,131.41,59929.0,111.7804,111.84,111.6954,111.7379,59929.0
2019-09-20 13:45:00,131.43,131.48,131.35,131.38,32060.0,111.7549,111.7974,111.6869,111.7124,32060.0
2019-09-20 13:50:00,131.37,131.47,131.31,131.31,33423.0,111.7039,111.7889,111.6529,111.6529,33423.0
2019-09-20 13:55:00,131.31,131.46,131.3,131.43,58153.0,111.6529,111.7804,111.6444,111.7549,58153.0
2019-09-20 14:00:00,131.45,131.54,131.38,131.45,54986.0,111.7719,111.8485,111.7124,111.7719,54986.0
2019-09-20 14:05:00,131.43,131.51,131.37,131.44,24092.0,111.7549,111.8229,111.7039,111.7634,24092.0
2019-09-20 14:10:00,131.42,131.5,131.36,131.38,21342.0,111.7464,111.8144,111.6954,111.7124,21342.0
2019-09-20 14:15:00,131.4,131.45,131.36,131.42,27372.0,111.7294,111.7719,111.6954,111.7464,27372.0
2019-09-20 14:20:00,131.41,131.52,131.37,131.49,71896.0,111.7379,111.8314,111.7039,111.8059,71896.0
2019-09-20 14:25:00,131.5,131.51,131.42,131.46,27283.0,111.8144,111.8229,111.7464,111.7804,27283.0
2019-09-20 14:30:00,131.46,131.53,131.44,131.53,36850.0,111.7804,111.84,111.7634,111.84,36850.0
2019-09-20 14:35:00,131.54,131.57,131.48,131.5,30489.0,111.8485,111.874,111.7974,111.8144,30489.0
2019-09-20 14:40:00,131.51,131.55,131.46,131.51,74090.0,111.8229,111.857,111.7804,111.8229,74090.0
2019-09-20 14:45:00,131.5,131.62,131.49,131.58,25699.0,111.8144,111.9165,111.8059,111.8825,25699.0
2019-09-20 14:50:00,131.59,131.6,131.49,131.49,26072.0,111.891,111.8995,111.8059,111.8059,26072.0
2019-09-20 14:55:00,131.5,131.54,131.43,131.47,25435.0,111.8144,111.8485,111.7549,111.7889,25435.0
2019-09-20 15:00:00,131.47,131.55,131.43,131.55,29928.0,111.7889,111.857,111.7549,111.857,29928.0
2019-09-20 15:05:00,131.56,131.63,131.55,131.59,30637.0,111.8655,111.925,111.857,111.891,30637.0
2019-09-20 15:10:00,131.59,131.65,131.56,131.63,47294.0,111.891,111.942,111.8655,111.925,47294.0
2019-09-20 15:15:00,131.63,131.69,131.62,131.64,29741.0,111.925,111.976,111.9165,111.9335,29741.0
2019-09-20 15:20:00,131.63,131.67,131.57,131.58,37929.0,111.925,111.959,111.874,111.8825,37929.0
2019-09-20 15:25:00,131.59,131.67,131.54,131.66,47982.0,111.891,111.959,111.8485,111.9505,47982.0
2019-09-20 15:30:00,131.67,131.69,131.46,131.51,57883.0,111.959,111.976,111.7804,111.8229,57883.0
2019-09-20 15:35:00,131.52,131.72,131.51,131.64,111884.0,111.8314,112.0015,111.8229,111.9335,111884.0
2019-09-20 15:40:00,131.65,131.73,131.63,131.69,131814.0,111.942,112.01,111.925,111.976,131814.0
2019-09-20 15:45:00,131.69,131.74,131.49,131.72,151380.0,111.976,112.0185,111.8059,112.0015,151380.0
2019-09-20 15:50:00,131.73,131.97,131.67,131.9,244692.0,112.01,112.2141,111.959,112.1546,244692.0
2019-09-20 15:55:00,131.88,132.0,131.63,131.63,554850.0,112.1376,112.2396,111.925,111.925,554850.0
2019-09-23 09:30:00,131.02,131.76,131.01,131.25,138867.0,111.4063,112.0355,111.3978,111.6019,138867.0
2019-09-23 09:35:00,131.24,131.42,131.05,131.39,35828.0,111.5934,111.7464,111.4318,111.7209,35828.0
2019-09-23 09:40:00,131.39,131.47,131.21,131.47,23856.0,111.7209,111.7889,111.5679,111.7889,23856.0
2019-09-23 09:45:00,131.47,131.69,131.43,131.69,29022.0,111.7889,111.976,111.7549,111.976,29022.0
2019-09-23 09:50:00,131.67,131.67,131.43,131.61,24689.0,111.959,111.959,111.7549,111.908,24689.0
2019-09-23 09:55:00,131.62,131.72,131.42,131.43,27870.0,111.9165,112.0015,111.7464,111.7549,27870.0
2019-09-23 10:00:00,131.46,131.66,131.45,131.55,30209.0,111.7804,111.9505,111.7719,111.857,30209.0
2019-09-23 10:05:00,131.53,131.57,131.39,131.43,31025.0,111.84,111.874,111.7209,111.7549,31025.0
2019-09-23 10:10:00,131.41,131.44,131.32,131.35,20629.0,111.7379,111.7634,111.6614,111.6869,20629.0
2019-09-23 10:15:00,131.37,131.41,131.21,131.22,22272.0,111.7039,111.7379,111.5679,111.5764,22272.0
2019-09-23 10:20:00,131.23,131.23,131.1,131.15,31472.0,111.5849,111.5849,111.4743,111.5168,31472.0
2019-09-23 10:25:00,131.15,131.21,131.13,131.15,84400.0,111.5168,111.5679,111.4998,111.5168,84400.0
2019-09-23 10:30:00,131.17,131.2,130.92,130.93,78006.0,111.5338,111.5594,111.3213,111.3298,78006.0
2019-09-23 10:35:00,130.92,130.93,130.53,130.61,60902.0,111.3213,111.3298,110.9897,111.0577,60902.0
2019-09-23 10:40:00,130.61,130.64,130.49,130.57,62495.0,111.0577,111.0832,110.9556,111.0237,62495.0
2019-09-23 10:45:00,130.56,130.65,130.55,130.55,53790.0,111.0152,111.0917,111.0067,111.0067,53790.0
2019-09-23 10:50:00,130.58,130.64,130.54,130.57,46741.0,111.0322,111.0832,110.9982,111.0237,46741.0
2019-09-23 10:55:00,130.57,130.61,130.53,130.55,53068.0,111.0237,111.0577,110.9897,111.0067,53068.0
2019-09-23 11:00:00,130.56,130.63,130.53,130.6,80717.0,111.0152,111.0747,110.9897,111.0492,80717.0
2019-09-23 11:05:00,130.59,130.7,130.57,130.64,28268.0,111.0407,111.1342,111.0237,111.0832,28268.0
2019-09-23 11:10:00,130.63,130.63,130.55,130.58,26494.0,111.0747,111.0747,111.0067,111.0322,26494.0
2019-09-23 11:15:00,130.58,130.69,130.58,130.64,22524.0,111.0322,111.1257,111.0322,111.0832,22524.0
2019-09-23 11:20:00,130.64,130.65,130.56,130.58,23974.0,111.0832,111.0917,111.0152,111.0322,23974.0
2019-09-23 11:25:00,130.57,130.64,130.54,130.61,51124.0,111.0237,111.0832,110.9982,111.0577,51124.0
2019-09-23 11:30:00,130.62,130.71,130.59,130.59,24651.0,111.0662,111.1427,111.0407,111.0407,24651.0
2019-09-23 11:35:00,130.6,130.71,130.58,130.69,16581.0,111.0492,111.1427,111.0322,111.1257,16581.0
2019-09-23 11:40:00,130.7,130.92,130.7,130.91,37959.0,111.1342,111.3213,111.1342,111.3128,37959.0
2019-09-23 11:45:00,130.9,130.9,130.79,130.84,21021.0,111.3043,111.3043,111.2107,111.2532,21021.0
2019-09-23 11:50:00,130.86,131.03,130.81,131.0,18962.0,111.2702,111.4148,111.2277,111.3893,18962.0
2019-09-23 11:55:00,131.01,131.08,130.96,131.08,28071.0,111.3978,111.4573,111.3553,111.4573,28071.0
2019-09-23 12:00:00,131.07,131.12,131.01,131.09,22429.0,111.4488,111.4913,111.3978,111.4658,22429.0
2019-09-23 12:05:00,131.09,131.11,131.01,131.05,15726.0,111.4658,111.4828,111.3978,111.4318,15726.0
2019-09-23 12:10:00,131.05,131.06,130.95,130.99,12368.0,111.4318,111.4403,111.3468,111.3808,12368.0
2019-09-23 12:15:00,131.0,131.11,130.96,131.06,14560.0,111.3893,111.4828,111.3553,111.4403,14560.0
2019-09-23 12:20:00,131.05,131.06,131.0,131.05,8811.0,111.4318,111.4403,111.3893,111.4318,8811.0
2019-09-23 12:25:00,131.05,131.05,130.94,130.97,15715.0,111.4318,111.4318,111.3383,111.3638,15715.0
2019-09-23 12:30:00,130.98,131.03,130.93,130.96,14679.0,111.3723,111.4148,111.3298,111.3553,14679.0
2019-09-23 12:35:00,130.99,131.04,130.96,131.04,9938.0,111.3808,111.4233,111.3553,111.4233,9938.0
2019-09-23 12:40:00,131.04,131.06,131.0,131.06,9299.0,111.4233,111.4403,111.3893,111.4403,9299.0
2019-09-23 12:45:00,131.05,131.07,131.01,131.03,18113.0,111.4318,111.4488,111.3978,111.4148,18113.0
2019-09-23 12:50:00,131.04,131.07,130.99,131.07,14050.0,111.4233,111.4488,111.3808,111.4488,14050.0
2019-09-23 12:55:00,131.05,131.08,131.01,131.05,9287.0,111.4318,111.4573,111.3978,111.4318,9287.0
2019-09-23 13:00:00,131.05,131.1,131.05,131.06,15370.0,111.4318,111.4743,111.4318,111.4403,15370.0
2019-09-23 13:05:00,131.05,131.1,131.01,131.07,35013.0,111.4318,111.4743,111.3978,111.4488,35013.0
2019-09-23 13:10:00,131.08,131.17,131.06,131.15,38331.0,111.4573,111.5338,111.4403,111.5168,38331.0
2019-09-23 13:15:00,131.15,131.26,131.14,131.26,11711.0,111.5168,111.6104,111.5083,111.6104,11711.0
2019-09-23 13:20:00,131.27,131.37,131.26,131.34,16457.0,111.6189,111.7039,111.6104,111.6784,16457.0
2019-09-23 13:25:00,131.33,131.36,131.29,131.31,14787.0,111.6699,111.6954,111.6359,111.6529,14787.0
2019-09-23 13:30:00,131.32,131.34,131.25,131.25,16147.0,111.6614,111.6784,111.6019,111.6019,16147.0
2019-09-23 13:35:00,131.23,131.26,131.17,131.18,9398.0,111.5849,111.6104,111.5338,111.5423,9398.0
2019-09-23 13:40:00,131.19,131.28,131.15,131.26,21375.0,111.5508,111.6274,111.5168,111.6104,21375.0
2019-09-23 13:45:00,131.27,131.3,131.26,131.28,15148.0,111.6189,111.6444,111.6104,111.6274,15148.0
2019-09-23 13:50:00,131.28,131.35,131.28,131.3,69705.0,111.6274,111.6869,111.6274,111.6444,69705.0
2019-09-23 13:55:00,131.3,131.31,131.22,131.29,19320.0,111.6444,111.6529,111.5764,111.6359,19320.0
2019-09-23 14:00:00,131.3,131.43,131.29,131.35,49482.0,111.6444,111.7549,111.6359,111.6869,49482.0
2019-09-23 14:05:00,131.36,131.54,131.36,131.52,33059.0,111.6954,111.8485,111.6954,111.8314,33059.0
2019-09-23 14:10:00,131.52,131.74,131.51,131.63,70626.0,111.8314,112.0185,111.8229,111.925,70626.0
2019-09-23 14:15:00,131.63,131.78,131.58,131.73,36598.0,111.925,112.0525,111.8825,112.01,36598.0
2019-09-23 14:20:00,131.75,131.91,131.73,131.84,138693.0,112.027,112.1631,112.01,112.1035,138693.0
2019-09-23 14:25:00,131.84,131.96,131.73,131.95,47136.0,112.1035,112.2056,112.01,112.1971,47136.0
2019-09-23 14:30:00,131.94,131.99,131.9,131.95,68502.0,112.1886,112.2311,112.1546,112.1971,68502.0
2019-09-23 14:35:00,131.95,131.99,131.86,131.87,45525.0,112.1971,112.2311,112.1205,112.1291,45525.0
2019-09-23 14:40:00,131.86,131.95,131.86,131.92,23050.0,112.1205,112.1971,112.1205,112.1716,23050.0
2019-09-23 14:45:00,131.93,131.94,131.87,131.9,16699.0,112.1801,112.1886,112.1291,112.1546,16699.0
2019-09-23 14:50:00,131.89,131.92,131.88,131.89,19052.0,112.1461,112.1716,112.1376,112.1461,19052.0
2019-09-23 14:55:00,131.89,131.91,131.84,131.9,24851.0,112.1461,112.1631,112.1035,112.1546,24851.0
2019-09-23 15:00:00,131.89,131.91,131.85,131.88,17366.0,112.1461,112.1631,112.112,112.1376,17366.0
2019-09-23 15:05:00,131.89,132.05,131.88,132.0,101111.0,112.1461,112.2821,112.1376,112.2396,101111.0
2019-09-23 15:10:00,132.0,132.04,131.97,131.98,22154.0,112.2396,112.2736,112.2141,112.2226,22154.0
2019-09-23 15:15:00,131.97,132.04,131.94,132.03,26097.0,112.2141,112.2736,112.1886,112.2651,26097.0
2019-09-23 15:20:00,132.02,132.05,132.0,132.0,23523.0,112.2566,112.2821,112.2396,112.2396,23523.0
2019-09-23 15:25:00,132.0,132.01,131.94,131.96,24047.0,112.2396,112.2481,112.1886,112.2056,24047.0
2019-09-23 15:30:00,131.96,131.96,131.8,131.84,27416.0,112.2056,112.2056,112.0695,112.1035,27416.0
2019-09-23 15:35:00,131.84,131.99,131.81,131.91,86264.0,112.1035,112.2311,112.078,112.1631,86264.0
2019-09-23 15:40:00,131.9,131.93,131.85,131.89,28964.0,112.1546,112.1801,112.112,112.1461,28964.0
2019-09-23 15:45:00,131.9,131.97,131.88,131.97,43455.0,112.1546,112.2141,112.1376,112.2141,43455.0
2019-09-23 15:50:00,131.96,131.99,131.7,131.71,75262.0,112.2056,112.2311,111.9845,111.993,75262.0
2019-09-23 15:55:00,131.69,131.85,131.68,131.77,219035.0,111.976,112.112,111.9675,112.044,219035.0
2019-09-24 09:30:00,132.1,132.17,131.4,131.58,206037.0,112.3246,112.3841,111.7294,111.8825,206037.0
2019-09-24 09:35:00,131.61,131.88,131.45,131.54,85787.0,111.908,112.1376,111.7719,111.8485,85787.0
2019-09-24 09:40:00,131.55,131.85,131.55,131.75,26890.0,111.857,112.112,111.857,112.027,26890.0
2019-09-24 09:45:00,131.76,131.97,131.76,131.9,46008.0,112.0355,112.2141,112.0355,112.1546,46008.0
2019-09-24 09:50:00,131.9,131.94,131.77,131.78,33319.0,112.1546,112.1886,112.044,112.0525,33319.0
2019-09-24 09:55:00,131.8,131.93,131.79,131.82,51473.0,112.0695,112.1801,112.061,112.0865,51473.0
2019-09-24 10:00:00,131.84,131.97,131.78,131.84,49377.0,112.1035,112.2141,112.0525,112.1035,49377.0
2019-09-24 10:05:00,131.83,132.1,131.77,132.08,61132.0,112.095,112.3246,112.044,112.3076,61132.0
2019-09-24 10:10:00,132.07,132.16,131.99,132.09,50211.0,112.2991,112.3756,112.2311,112.3161,50211.0
2019-09-24 10:15:00,132.13,132.29,132.06,132.29,59682.0,112.3501,112.4862,112.2906,112.4862,59682.0
2019-09-24 10:20:00,132.3,132.39,132.21,132.25,78814.0,112.4947,112.5712,112.4182,112.4522,78814.0
2019-09-24 10:25:00,132.26,132.3,132.11,132.24,39367.0,112.4607,112.4947,112.3331,112.4437,39367.0
2019-09-24 10:30:00,132.24,132.33,132.21,132.33,32854.0,112.4437,112.5202,112.4182,112.5202,32854.0
2019-09-24 10:35:00,132.31,132.49,132.27,132.47,40462.0,112.5032,112.6562,112.4692,112.6392,40462.0
2019-09-24 10:40:00,132.47,132.55,132.45,132.51,43647.0,112.6392,112.7073,112.6222,112.6732,43647.0
2019-09-24 10:45:00,132.5,132.56,132.38,132.49,48915.0,112.6647,112.7158,112.5627,112.6562,48915.0
2019-09-24 10:50:00,132.49,132.59,132.49,132.59,45877.0,112.6562,112.7413,112.6562,112.7413,45877.0
2019-09-24 10:55:00,132.58,132.63,132.42,132.44,30259.0,112.7328,112.7753,112.5967,112.6137,30259.0
2019-09-24 11:00:00,132.44,132.57,132.43,132.53,42576.0,112.6137,112.7243,112.6052,112.6902,42576.0
2019-09-24 11:05:00,132.51,132.61,132.47,132.53,40299.0,112.6732,112.7583,112.6392,112.6902,40299.0
2019-09-24 11:10:00,132.54,132.57,132.5,132.55,38707.0,112.6988,112.7243,112.6647,112.7073,38707.0
2019-09-24 11:15:00,132.54,132.56,132.46,132.49,36774.0,112.6988,112.7158,112.6307,112.6562,36774.0
2019-09-24 11:20:00,132.51,132.62,132.51,132.55,40685.0,112.6732,112.7668,112.6732,112.7073,40685.0
2019-09-24 11:25:00,132.56,132.78,132.52,132.71,48153.0,112.7158,112.9028,112.6817,112.8433,48153.0
2019-09-24 11:30:00,132.71,132.78,132.58,132.75,49253.0,112.8433,112.9028,112.7328,112.8773,49253.0
2019-09-24 11:35:00,132.75,132.75,132.59,132.71,42089.0,112.8773,112.8773,112.7413,112.8433,42089.0
2019-09-24 11:40:00,132.72,132.78,132.51,132.53,44516.0,112.8518,112.9028,112.6732,112.6902,44516.0
2019-09-24 11:45:00,132.52,132.62,132.48,132.51,77338.0,112.6817,112.7668,112.6477,112.6732,77338.0
2019-09-24 11:50:00,132.51,132.56,132.33,132.4,71403.0,112.6732,112.7158,112.5202,112.5797,71403.0
2019-09-24 11:55:00,132.4,132.42,132.34,132.38,38469.0,112.5797,112.5967,112.5287,112.5627,38469.0
2019-09-24 12:00:00,132.39,132.47,132.36,132.45,63739.0,112.5712,112.6392,112.5457,112.6222,63739.0
2019-09-24 12:05:00,132.45,132.52,132.44,132.45,66818.0,112.6222,112.6817,112.6137,112.6222,66818.0
2019-09-24 12:10:00,132.45,132.45,132.33,132.41,50969.0,112.6222,112.6222,112.5202,112.5882,50969.0
2019-09-24 12:15:00,132.41,132.52,132.36,132.43,54766.0,112.5882,112.6817,112.5457,112.6052,54766.0
2019-09-24 12:20:00,132.42,132.5,132.14,132.16,133656.0,112.5967,112.6647,112.3586,112.3756,133656.0
2019-09-24 12:25:00,132.15,132.17,131.91,132.06,51724.0,112.3671,112.3841,112.1631,112.2906,51724.0
2019-09-24 12:30:00,132.08,132.08,131.87,131.91,22475.0,112.3076,112.3076,112.1291,112.1631,22475.0
2019-09-24 12:35:00,131.9,131.92,131.65,131.72,26221.0,112.1546,112.1716,111.942,112.0015,26221.0
2019-09-24 12:40:00,131.69,131.71,131.57,131.68,18165.0,111.976,111.993,111.874,111.9675,18165.0
2019-09-24 12:45:00,131.66,131.73,131.59,131.7,19140.0,111.9505,112.01,111.891,111.9845,19140.0
2019-09-24 12:50:00,131.7,131.71,131.48,131.49,18052.0,111.9845,111.993,111.7974,111.8059,18052.0
2019-09-24 12:55:00,131.48,131.68,131.48,131.67,30451.0,111.7974,111.9675,111.7974,111.959,30451.0
2019-09-24 13:00:00,131.63,131.74,131.61,131.68,32460.0,111.925,112.0185,111.908,111.9675,32460.0
2019-09-24 13:05:00,131.67,131.73,131.56,131.57,23919.0,111.959,112.01,111.8655,111.874,23919.0
2019-09-24 13:10:00,131.56,131.57,131.39,131.42,25315.0,111.8655,111.874,111.7209,111.7464,25315.0
2019-09-24 13:15:00,131.43,131.44,131.35,131.42,21971.0,111.7549,111.7634,111.6869,111.7464,21971.0
2019-09-24 13:20:00,131.41,131.42,131.35,131.38,28700.0,111.7379,111.7464,111.6869,111.7124,28700.0
2019-09-24 13:25:00,131.39,131.54,131.39,131.47,20916.0,111.7209,111.8485,111.7209,111.7889,20916.0
2019-09-24 13:30:00,131.48,131.72,131.48,131.66,21012.0,111.7974,112.0015,111.7974,111.9505,21012.0
2019-09-24 13:35:00,131.64,131.74,131.56,131.6,24055.0,111.9335,112.0185,111.8655,111.8995,24055.0
2019-09-24 13:40:00,131.61,131.62,131.47,131.54,14170.0,111.908,111.9165,111.7889,111.8485,14170.0
2019-09-24 13:45:00,131.53,131.56,131.47,131.5,17561.0,111.84,111.8655,111.7889,111.8144,17561.0
2019-09-24 13:50:00,131.51,131.56,131.44,131.44,25870.0,111.8229,111.8655,111.7634,111.7634,25870.0
2019-09-24 13:55:00,131.45,131.58,131.43,131.53,31896.0,111.7719,111.8825,111.7549,111.84,31896.0
2019-09-24 14:00:00,131.51,131.56,131.42,131.45,27185.0,111.8229,111.8655,111.7464,111.7719,27185.0
2019-09-24 14:05:00,131.44,131.48,131.37,131.4,39081.0,111.7634,111.7974,111.7039,111.7294,39081.0
2019-09-24 14:10:00,131.37,131.98,131.34,131.92,55110.0,111.7039,112.2226,111.6784,112.1716,55110.0
2019-09-24 14:15:00,131.95,132.06,131.8,132.0,25036.0,112.1971,112.2906,112.0695,112.2396,25036.0
2019-09-24 14:20:00,131.99,132.01,131.8,131.81,17619.0,112.2311,112.2481,112.0695,112.078,17619.0
2019-09-24 14:25:00,131.83,131.98,131.83,131.93,34532.0,112.095,112.2226,112.095,112.1801,34532.0
2019-09-24 14:30:00,131.93,132.05,131.91,132.04,39169.0,112.1801,112.2821,112.1631,112.2736,39169.0
2019-09-24 14:35:00,132.03,132.16,131.93,132.09,147212.0,112.2651,112.3756,112.1801,112.3161,147212.0
2019-09-24 14:40:00,132.07,132.12,131.8,131.86,63914.0,112.2991,112.3416,112.0695,112.1205,63914.0
2019-09-24 14:45:00,131.85,131.88,131.73,131.85,30439.0,112.112,112.1376,112.01,112.112,30439.0
2019-09-24 14:50:00,131.85,131.91,131.72,131.81,36457.0,112.112,112.1631,112.0015,112.078,36457.0
2019-09-24 14:55:00,131.78,131.87,131.74,131.79,20958.0,112.0525,112.1291,112.0185,112.061,20958.0
2019-09-24 15:00:00,131.8,131.81,131.69,131.72,26418.0,112.0695,112.078,111.976,112.0015,26418.0
2019-09-24 15:05:00,131.72,131.77,131.57,131.57,28865.0,112.0015,112.044,111.874,111.874,28865.0
2019-09-24 15:10:00,131.57,131.75,131.52,131.75,32002.0,111.874,112.027,111.8314,112.027,32002.0
2019-09-24 15:15:00,131.78,131.78,131.67,131.76,29366.0,112.0525,112.0525,111.959,112.0355,29366.0
2019-09-24 15:20:00,131.75,131.79,131.72,131.75,86648.0,112.027,112.061,112.0015,112.027,86648.0
2019-09-24 15:25:00,131.75,131.84,131.73,131.78,35675.0,112.027,112.1035,112.01,112.0525,35675.0
2019-09-24 15:30:00,131.77,131.78,131.66,131.7,39700.0,112.044,112.0525,111.9505,111.9845,39700.0
2019-09-24 15:35:00,131.7,131.77,131.65,131.71,49410.0,111.9845,112.044,111.942,111.993,49410.0
2019-09-24 15:40:00,131.72,131.74,131.59,131.61,49194.0,112.0015,112.0185,111.891,111.908,49194.0
2019-09-24 15:45:00,131.62,131.8,131.58,131.77,52302.0,111.9165,112.0695,111.8825,112.044,52302.0
2019-09-24 15:50:00,131.76,131.78,131.58,131.77,105596.0,112.0355,112.0525,111.8825,112.044,105596.0
2019-09-24 15:55:00,131.77,131.79,131.43,131.59,448898.0,112.044,112.061,111.7549,111.891,448898.0
2019-09-25 09:30:00,131.5,131.5,130.23,130.96,157478.0,111.8144,111.8144,110.7346,111.3553,157478.0
2019-09-25 09:35:00,130.99,131.24,130.96,131.19,22345.0,111.3808,111.5934,111.3553,111.5508,22345.0
2019-09-25 09:40:00,131.23,131.48,131.23,131.32,49757.0,111.5849,111.7974,111.5849,111.6614,49757.0
2019-09-25 09:45:00,131.31,131.41,131.25,131.38,72283.0,111.6529,111.7379,111.6019,111.7124,72283.0
2019-09-25 09:50:00,131.38,131.45,131.27,131.31,48111.0,111.7124,111.7719,111.6189,111.6529,48111.0
2019-09-25 09:55:00,131.31,131.48,131.14,131.17,42053.0,111.6529,111.7974,111.5083,111.5338,42053.0
2019-09-25 10:00:00,131.18,131.21,131.0,131.08,51706.0,111.5423,111.5679,111.3893,111.4573,51706.0
2019-09-25 10:05:00,131.08,131.11,130.79,130.86,27985.0,111.4573,111.4828,111.2107,111.2702,27985.0
2019-09-25 10:10:00,130.87,131.05,130.87,130.92,17813.0,111.2788,111.4318,111.2788,111.3213,17813.0
2019-09-25 10:15:00,130.88,130.93,130.78,130.81,32684.0,111.2873,111.3298,111.2022,111.2277,32684.0
2019-09-25 10:20:00,130.83,130.98,130.7,130.83,21061.0,111.2447,111.3723,111.1342,111.2447,21061.0
2019-09-25 10:25:00,130.84,130.87,130.68,130.82,82177.0,111.2532,111.2788,111.1172,111.2362,82177.0
2019-09-25 10:30:00,130.8,130.97,130.76,130.93,32168.0,111.2192,111.3638,111.1852,111.3298,32168.0
2019-09-25 10:35:00,130.94,131.24,130.92,131.24,35331.0,111.3383,111.5934,111.3213,111.5934,35331.0
2019-09-25 10:40:00,131.24,131.26,131.02,131.09,41706.0,111.5934,111.6104,111.4063,111.4658,41706.0
2019-09-25 10:45:00,131.07,131.17,131.05,131.07,25700.0,111.4488,111.5338,111.4318,111.4488,25700.0
2019-09-25 10:50:00,131.07,131.48,131.05,131.42,45614.0,111.4488,111.7974,111.4318,111.7464,45614.0
2019-09-25 10:55:00,131.44,131.51,131.35,131.39,35395.0,111.7634,111.8229,111.6869,111.7209,35395.0
2019-09-25 11:00:00,131.39,131.58,131.27,131.34,33973.0,111.7209,111.8825,111.6189,111.6784,33973.0
2019-09-25 11:05:00,131.35,131.35,131.13,131.21,20422.0,111.6869,111.6869,111.4998,111.5679,20422.0
2019-09-25 11:10:00,131.2,131.38,131.2,131.34,40727.0,111.5594,111.7124,111.5594,111.6784,40727.0
2019-09-25 11:15:00,131.34,131.43,131.25,131.27,35210.0,111.6784,111.7549,111.6019,111.6189,35210.0
2019-09-25 11:20:00,131.27,131.46,131.26,131.4,33470.0,111.6189,111.7804,111.6104,111.7294,33470.0
2019-09-25 11:25:00,131.41,131.43,131.29,131.33,24495.0,111.7379,111.7549,111.6359,111.6699,24495.0
2019-09-25 11:30:00,131.34,131.36,131.22,131.27,34912.0,111.6784,111.6954,111.5764,111.6189,34912.0
2019-09-25 11:35:00,131.28,131.29,131.08,131.17,28534.0,111.6274,111.6359,111.4573,111.5338,28534.0
2019-09-25 11:40:00,131.19,131.25,131.16,131.2,24028.0,111.5508,111.6019,111.5253,111.5594,24028.0
2019-09-25 11:45:00,131.2,131.2,131.1,131.1,28463.0,111.5594,111.5594,111.4743,111.4743,28463.0
2019-09-25 11:50:00,131.11,131.13,131.06,131.13,21421.0,111.4828,111.4998,111.4403,111.4998,21421.0
2019-09-25 11:55:00,131.13,131.36,131.1,131.35,27213.0,111.4998,111.6954,111.4743,111.6869,27213.0
2019-09-25 12:00:00,131.35,131.39,131.29,131.35,28267.0,111.6869,111.7209,111.6359,111.6869,28267.0
2019-09-25 12:05:00,131.36,131.53,131.31,131.44,29439.0,111.6954,111.84,111.6529,111.7634,29439.0
2019-09-25 12:10:00,131.44,131.53,131.4,131.48,19783.0,111.7634,111.84,111.7294,111.7974,19783.0
2019-09-25 12:15:00,131.48,131.52,131.36,131.42,13757.0,111.7974,111.8314,111.6954,111.7464,13757.0
2019-09-25 12:20:00,131.4,131.43,131.24,131.27,17871.0,111.7294,111.7549,111.5934,111.6189,17871.0
2019-09-25 12:25:00,131.28,131.34,131.27,131.33,22204.0,111.6274,111.6784,111.6189,111.6699,22204.0
2019-09-25 12:30:00,131.33,131.35,131.24,131.25,17543.0,111.6699,111.6869,111.5934,111.6019,17543.0
2019-09-25 12:35:00,131.26,131.26,131.14,131.14,17413.0,111.6104,111.6104,111.5083,111.5083,17413.0
2019-09-25 12:40:00,131.14,131.18,131.1,131.14,9819.0,111.5083,111.5423,111.4743,111.5083,9819.0
2019-09-25 12:45:00,131.16,131.2,131.09,131.09,10043.0,111.5253,111.5594,111.4658,111.4658,10043.0
2019-09-25 12:50:00,131.08,131.14,131.06,131.07,15998.0,111.4573,111.5083,111.4403,111.4488,15998.0
2019-09-25 12:55:00,131.09,131.2,131.03,131.07,28744.0,111.4658,111.5594,111.4148,111.4488,28744.0
2019-09-25 13:00:00,131.1,131.13,131.02,131.08,14669.0,111.4743,111.4998,111.4063,111.4573,14669.0
2019-09-25 13:05:00,131.1,131.2,131.1,131.19,10049.0,111.4743,111.5594,111.4743,111.5508,10049.0
2019-09-25 13:10:00,131.19,131.23,131.17,131.2,10660.0,111.5508,111.5849,111.5338,111.5594,10660.0
2019-09-25 13:15:00,131.21,131.23,131.1,131.13,17567.0,111.5679,111.5849,111.4743,111.4998,17567.0
2019-09-25 13:20:00,131.13,131.2,131.12,131.17,17366.0,111.4998,111.5594,111.4913,111.5338,17366.0
2019-09-25 13:25:00,131.17,131.19,131.1,131.1,20792.0,111.5338,111.5508,111.4743,111.4743,20792.0
2019-09-25 13:30:00,131.11,131.14,131.06,131.08,15192.0,111.4828,111.5083,111.4403,111.4573,15192.0
2019-09-25 13:35:00,131.09,131.17,131.08,131.11,12486.0,111.4658,111.5338,111.4573,111.4828,12486.0
2019-09-25 13:40:00,131.11,131.13,131.07,131.09,13105.0,111.4828,111.4998,111.4488,111.4658,13105.0
2019-09-25 13:45:00,131.09,131.14,131.06,131.08,13603.0,111.4658,111.5083,111.4403,111.4573,13603.0
2019-09-25 13:50:00,131.06,131.08,131.02,131.06,12031.0,111.4403,111.4573,111.4063,111.4403,12031.0
2019-09-25 13:55:00,131.06,131.1,131.04,131.08,28372.0,111.4403,111.4743,111.4233,111.4573,28372.0
2019-09-25 14:00:00,131.08,131.24,131.08,131.19,23751.0,111.4573,111.5934,111.4573,111.5508,23751.0
2019-09-25 14:05:00,131.2,131.22,131.14,131.14,17623.0,111.5594,111.5764,111.5083,111.5083,17623.0
2019-09-25 14:10:00,131.14,131.16,131.07,131.08,17232.0,111.5083,111.5253,111.4488,111.4573,17232.0
2019-09-25 14:15:00,131.07,131.08,130.99,131.08,22971.0,111.4488,111.4573,111.3808,111.4573,22971.0
2019-09-25 14:20:00,131.07,131.07,130.97,130.97,16565.0,111.4488,111.4488,111.3638,111.3638,16565.0
2019-09-25 14:25:00,130.96,131.01,130.94,130.94,28151.0,111.3553,111.3978,111.3383,111.3383,28151.0
2019-09-25 14:30:00,130.94,130.95,130.88,130.9,20067.0,111.3383,111.3468,111.2873,111.3043,20067.0
2019-09-25 14:35:00,130.9,130.94,130.84,130.85,14313.0,111.3043,111.3383,111.2532,111.2617,14313.0
2019-09-25 14:40:00,130.84,130.89,130.8,130.85,18302.0,111.2532,111.2958,111.2192,111.2617,18302.0
2019-09-25 14:45:00,130.85,130.88,130.81,130.82,16591.0,111.2617,111.2873,111.2277,111.2362,16591.0
2019-09-25 14:50:00,130.84,130.85,130.78,130.79,18322.0,111.2532,111.2617,111.2022,111.2107,18322.0
2019-09-25 14:55:00,130.78,130.82,130.75,130.8,15834.0,111.2022,111.2362,111.1767,111.2192,15834.0
2019-09-25 15:00:00,130.8,130.81,130.73,130.8,25573.0,111.2192,111.2277,111.1597,111.2192,25573.0
2019-09-25 15:05:00,130.81,130.83,130.79,130.81,38326.0,111.2277,111.2447,111.2107,111.2277,38326.0
2019-09-25 15:10:00,130.81,130.86,130.8,130.81,49741.0,111.2277,111.2702,111.2192,111.2277,49741.0
2019-09-25 15:15:00,130.8,130.83,130.79,130.81,33219.0,111.2192,111.2447,111.2107,111.2277,33219.0
2019-09-25 15:20:00,130.81,130.85,130.8,130.83,35159.0,111.2277,111.2617,111.2192,111.2447,35159.0
2019-09-25 15:25:00,130.83,130.84,130.8,130.81,24670.0,111.2447,111.2532,111.2192,111.2277,24670.0
2019-09-25 15:30:00,130.8,130.95,130.78,130.93,88032.0,111.2192,111.3468,111.2022,111.3298,88032.0
2019-09-25 15:35:00,130.94,131.0,130.89,130.99,48179.0,111.3383,111.3893,111.2958,111.3808,48179.0
2019-09-25 15:40:00,130.98,131.04,130.95,131.0,35647.0,111.3723,111.4233,111.3468,111.3893,35647.0
2019-09-25 15:45:00,131.0,131.04,130.94,131.04,49226.0,111.3893,111.4233,111.3383,111.4233,49226.0
2019-09-25 15:50:00,131.05,131.11,130.89,130.94,75924.0,111.4318,111.4828,111.2958,111.3383,75924.0
2019-09-25 15:55:00,130.93,131.05,130.9,130.99,168552.0,111.3298,111.4318,111.3043,111.3808,168552.0
2019-09-26 09:30:00,131.09,131.3,131.0,131.12,104167.0,111.4658,111.6444,111.3893,111.4913,104167.0
2019-09-26 09:35:00,131.12,131.31,131.0,131.15,27215.0,111.4913,111.6529,111.3893,111.5168,27215.0
2019-09-26 09:40:00,131.07,131.09,130.91,131.07,22766.0,111.4488,111.4658,111.3128,111.4488,22766.0
2019-09-26 09:45:00,131.07,131.24,130.99,130.99,19565.0,111.4488,111.5934,111.3808,111.3808,19565.0
2019-09-26 09:50:00,131.0,131.1,130.81,130.82,25160.0,111.3893,111.4743,111.2277,111.2362,25160.0
2019-09-26 09:55:00,130.85,131.01,130.83,130.83,33183.0,111.2617,111.3978,111.2447,111.2447,33183.0
2019-09-26 10:00:00,130.88,131.02,130.76,130.88,44939.0,111.2873,111.4063,111.1852,111.2873,44939.0
2019-09-26 10:05:00,130.92,130.95,130.67,130.72,60762.0,111.3213,111.3468,111.1087,111.1512,60762.0
2019-09-26 10:10:00,130.71,130.82,130.65,130.71,32328.0,111.1427,111.2362,111.0917,111.1427,32328.0
2019-09-26 10:15:00,130.71,130.79,130.51,130.56,31981.0,111.1427,111.2107,110.9726,111.0152,31981.0
2019-09-26 10:20:00,130.57,130.75,130.53,130.72,16072.0,111.0237,111.1767,110.9897,111.1512,16072.0
2019-09-26 10:25:00,130.76,130.78,130.63,130.66,17375.0,111.1852,111.2022,111.0747,111.1002,17375.0
2019-09-26 10:30:00,130.67,130.7,130.54,130.55,24302.0,111.1087,111.1342,110.9982,111.0067,24302.0
2019-09-26 10:35:00,130.54,130.7,130.52,130.66,31141.0,110.9982,111.1342,110.9811,111.1002,31141.0
2019-09-26 10:40:00,130.63,130.69,130.54,130.56,23403.0,111.0747,111.1257,110.9982,111.0152,23403.0
2019-09-26 10:45:00,130.55,130.57,130.26,130.27,66162.0,111.0067,111.0237,110.7601,110.7686,66162.0
2019-09-26 10:50:00,130.28,130.28,129.91,130.03,141286.0,110.7771,110.7771,110.4625,110.5645,141286.0
2019-09-26 10:55:00,130.02,130.05,129.67,129.94,100958.0,110.556,110.5815,110.2584,110.488,100958.0
2019-09-26 11:00:00,129.92,130.0,129.83,129.83,43896.0,110.471,110.539,110.3944,110.3944,43896.0
2019-09-26 11:05:00,129.86,130.02,129.83,129.9,37485.0,110.4199,110.556,110.3944,110.454,37485.0
2019-09-26 11:10:00,129.89,129.96,129.75,129.75,43170.0,110.4455,110.505,110.3264,110.3264,43170.0
2019-09-26 11:15:00,129.78,129.8,129.51,129.56,79189.0,110.3519,110.3689,110.1223,110.1649,79189.0
2019-09-26 11:20:00,129.57,129.57,129.26,129.27,58989.0,110.1734,110.1734,109.9098,109.9183,58989.0
2019-09-26 11:25:00,129.3,129.33,129.12,129.22,66647.0,109.9438,109.9693,109.7907,109.8758,66647.0
2019-09-26 11:30:00,129.29,129.31,129.08,129.14,53752.0,109.9353,109.9523,109.7567,109.8077,53752.0
2019-09-26 11:35:00,129.11,129.19,129.02,129.04,47915.0,109.7822,109.8502,109.7057,109.7227,47915.0
2019-09-26 11:40:00,129.05,129.05,128.56,128.64,373144.0,109.7312,109.7312,109.3146,109.3826,373144.0
2019-09-26 11:45:00,128.65,128.66,128.2,128.41,158879.0,109.3911,109.3996,109.0085,109.187,158879.0
2019-09-26 11:50:00,128.41,128.42,128.14,128.19,74768.0,109.187,109.1955,108.9574,108.9999,74768.0
2019-09-26 11:55:00,128.23,128.28,128.03,128.19,55047.0,109.034,109.0765,108.8639,108.9999,55047.0
2019-09-26 12:00:00,128.21,128.31,128.13,128.22,49473.0,109.017,109.102,108.9489,109.0255,49473.0
2019-09-26 12:05:00,128.23,128.4,128.16,128.39,46077.0,109.034,109.1785,108.9744,109.17,46077.0
2019-09-26 12:10:00,128.39,128.49,128.32,128.48,23881.0,109.17,109.255,109.1105,109.2465,23881.0
2019-09-26 12:15:00,128.49,128.61,128.44,128.61,40421.0,109.255,109.3571,109.2125,109.3571,40421.0
2019-09-26 12:20:00,128.6,128.76,128.6,128.72,44883.0,109.3486,109.4846,109.3486,109.4506,44883.0
2019-09-26 12:25:00,128.7,128.84,128.68,128.75,73135.0,109.4336,109.5526,109.4166,109.4761,73135.0
2019-09-26 12:30:00,128.78,128.78,128.58,128.62,177951.0,109.5016,109.5016,109.3316,109.3656,177951.0
2019-09-26 12:35:00,128.64,128.78,128.57,128.77,41184.0,109.3826,109.5016,109.3231,109.4931,41184.0
2019-09-26 12:40:00,128.76,128.77,128.57,128.58,46544.0,109.4846,109.4931,109.3231,109.3316,46544.0
2019-09-26 12:45:00,128.57,128.61,128.51,128.53,22151.0,109.3231,109.3571,109.272,109.2891,22151.0
2019-09-26 12:50:00,128.52,128.53,128.41,128.46,29895.0,109.2805,109.2891,109.187,109.2295,29895.0
2019-09-26 12:55:00,128.46,128.63,128.45,128.59,34673.0,109.2295,109.3741,109.221,109.3401,34673.0
2019-09-26 13:00:00,128.59,128.71,128.55,128.63,47224.0,109.3401,109.4421,109.3061,109.3741,47224.0
2019-09-26 13:05:00,128.63,128.72,128.61,128.64,36572.0,109.3741,109.4506,109.3571,109.3826,36572.0
2019-09-26 13:10:00,128.65,128.66,128.52,128.52,27438.0,109.3911,109.3996,109.2805,109.2805,27438.0
2019-09-26 13:15:00,128.54,128.54,128.45,128.48,26553.0,109.2976,109.2976,109.221,109.2465,26553.0
2019-09-26 13:20:00,128.49,128.56,128.47,128.56,19694.0,109.255,109.3146,109.238,109.3146,19694.0
2019-09-26 13:25:00,128.55,128.58,128.5,128.58,21657.0,109.3061,109.3316,109.2635,109.3316,21657.0
2019-09-26 13:30:00,128.57,128.63,128.52,128.55,33861.0,109.3231,109.3741,109.2805,109.3061,33861.0
2019-09-26 13:35:00,128.54,128.6,128.49,128.6,21874.0,109.2976,109.3486,109.255,109.3486,21874.0
2019-09-26 13:40:00,128.6,128.61,128.47,128.52,56269.0,109.3486,109.3571,109.238,109.2805,56269.0
2019-09-26 13:45:00,128.51,128.73,128.51,128.71,18673.0,109.272,109.4591,109.272,109.4421,18673.0
2019-09-26 13:50:00,128.71,128.74,128.62,128.7,24197.0,109.4421,109.4676,109.3656,109.4336,24197.0
2019-09-26 13:55:00,128.7,128.82,128.67,128.8,36784.0,109.4336,109.5356,109.4081,109.5186,36784.0
2019-09-26 14:00:00,128.81,128.9,128.54,128.61,64249.0,109.5271,109.6037,109.2976,109.3571,64249.0
2019-09-26 14:05:00,128.63,128.89,128.58,128.88,41388.0,109.3741,109.5952,109.3316,109.5867,41388.0
2019-09-26 14:10:00,128.88,128.92,128.83,128.86,33092.0,109.5867,109.6207,109.5441,109.5696,33092.0
2019-09-26 14:15:00,128.87,128.98,128.79,128.96,27992.0,109.5782,109.6717,109.5101,109.6547,27992.0
2019-09-26 14:20:00,128.97,129.1,128.96,129.09,21560.0,109.6632,109.7737,109.6547,109.7652,21560.0
2019-09-26 14:25:00,129.1,129.11,129.02,129.06,18640.0,109.7737,109.7822,109.7057,109.7397,18640.0
2019-09-26 14:30:00,129.07,129.11,128.97,128.97,31934.0,109.7482,109.7822,109.6632,109.6632,31934.0
2019-09-26 14:35:00,129.0,129.04,128.97,129.02,15385.0,109.6887,109.7227,109.6632,109.7057,15385.0
2019-09-26 14:40:00,129.03,129.09,128.99,129.09,22598.0,109.7142,109.7652,109.6802,109.7652,22598.0
2019-09-26 14:45:00,129.08,129.1,129.04,129.07,26005.0,109.7567,109.7737,109.7227,109.7482,26005.0
2019-09-26 14:50:00,129.06,129.07,128.97,129.03,31493.0,109.7397,109.7482,109.6632,109.7142,31493.0
2019-09-26 14:55:00,129.05,129.08,128.96,128.96,19497.0,109.7312,109.7567,109.6547,109.6547,19497.0
2019-09-26 15:00:00,128.98,129.1,128.97,129.0,37335.0,109.6717,109.7737,109.6632,109.6887,37335.0
2019-09-26 15:05:00,129.0,129.03,128.88,128.93,88133.0,109.6887,109.7142,109.5867,109.6292,88133.0
2019-09-26 15:10:00,128.93,129.03,128.91,129.03,82839.0,109.6292,109.7142,109.6122,109.7142,82839.0
2019-09-26 15:15:00,129.05,129.21,129.01,129.16,83407.0,109.7312,109.8673,109.6972,109.8247,83407.0
2019-09-26 15:20:00,129.17,129.32,129.14,129.27,59232.0,109.8332,109.9608,109.8077,109.9183,59232.0
2019-09-26 15:25:00,129.28,129.4,129.22,129.35,84274.0,109.9268,110.0288,109.8758,109.9863,84274.0
2019-09-26 15:30:00,129.37,129.46,129.31,129.41,40191.0,110.0033,110.0798,109.9523,110.0373,40191.0
2019-09-26 15:35:00,129.41,129.43,129.3,129.32,40575.0,110.0373,110.0543,109.9438,109.9608,40575.0
2019-09-26 15:40:00,129.3,129.33,129.21,129.32,81432.0,109.9438,109.9693,109.8673,109.9608,81432.0
2019-09-26 15:45:00,129.32,129.36,129.29,129.33,64119.0,109.9608,109.9948,109.9353,109.9693,64119.0
2019-09-26 15:50:00,129.34,129.35,129.16,129.24,118239.0,109.9778,109.9863,109.8247,109.8928,118239.0
2019-09-26 15:55:00,129.23,129.23,128.85,129.0,449227.0,109.8843,109.8843,109.5611,109.6887,449227.0
2019-09-27 09:30:00,128.61,128.75,127.05,127.05,370749.0,109.3571,109.4761,108.0306,108.0306,370749.0
2019-09-27 09:35:00,127.13,128.12,126.7,127.95,162235.0,108.0986,108.9404,107.733,108.7959,162235.0
2019-09-27 09:40:00,127.96,128.68,127.93,128.54,84242.0,108.8044,109.4166,108.7789,109.2976,84242.0
2019-09-27 09:45:00,128.54,128.92,128.5,128.83,61653.0,109.2976,109.6207,109.2635,109.5441,61653.0
2019-09-27 09:50:00,128.85,128.99,128.81,128.96,34228.0,109.5611,109.6802,109.5271,109.6547,34228.0
2019-09-27 09:55:00,128.95,128.97,128.56,128.57,106914.0,109.6462,109.6632,109.3146,109.3231,106914.0
2019-09-27 10:00:00,128.61,129.0,128.0,128.66,66419.0,109.3571,109.6887,108.8384,109.3996,66419.0
2019-09-27 10:05:00,128.68,128.87,128.66,128.86,37700.0,109.4166,109.5782,109.3996,109.5696,37700.0
2019-09-27 10:10:00,128.89,129.08,128.82,129.03,35369.0,109.5952,109.7567,109.5356,109.7142,35369.0
2019-09-27 10:15:00,129.01,129.06,128.87,129.02,36668.0,109.6972,109.7397,109.5782,109.7057,36668.0
2019-09-27 10:20:00,129.03,129.04,128.89,129.0,67134.0,109.7142,109.7227,109.5952,109.6887,67134.0
2019-09-27 10:25:00,128.99,129.09,128.91,128.94,42235.0,109.6802,109.7652,109.6122,109.6377,42235.0
2019-09-27 10:30:00,128.94,129.14,128.93,129.1,31054.0,109.6377,109.8077,109.6292,109.7737,31054.0
2019-09-27 10:35:00,129.1,129.1,128.86,128.92,35859.0,109.7737,109.7737,109.5696,109.6207,35859.0
2019-09-27 10:40:00,128.92,128.95,128.74,128.76,36695.0,109.6207,109.6462,109.4676,109.4846,36695.0
2019-09-27 10:45:00,128.74,128.98,128.73,128.97,44966.0,109.4676,109.6717,109.4591,109.6632,44966.0
2019-09-27 10:50:00,128.98,128.99,128.67,128.78,53486.0,109.6717,109.6802,109.4081,109.5016,53486.0
2019-09-27 10:55:00,128.78,129.26,128.76,129.16,62963.0,109.5016,109.9098,109.4846,109.8247,62963.0
2019-09-27 11:00:00,129.16,129.3,129.14,129.19,31651.0,109.8247,109.9438,109.8077,109.8502,31651.0
2019-09-27 11:05:00,129.19,129.29,129.16,129.26,42552.0,109.8502,109.9353,109.8247,109.9098,42552.0
2019-09-27 11:10:00,129.28,129.4,129.27,129.34,33496.0,109.9268,110.0288,109.9183,109.9778,33496.0
2019-09-27 11:15:00,129.34,129.38,129.15,129.21,52257.0,109.9778,110.0118,109.8162,109.8673,52257.0
2019-09-27 11:20:00,129.19,129.23,129.1,129.17,28220.0,109.8502,109.8843,109.7737,109.8332,28220.0
2019-09-27 11:25:00,129.17,129.27,129.13,129.2,32260.0,109.8332,109.9183,109.7992,109.8588,32260.0
2019-09-27 11:30:00,129.2,129.21,129.08,129.18,31119.0,109.8588,109.8673,109.7567,109.8417,31119.0
2019-09-27 11:35:00,129.19,129.25,128.59,128.9,68084.0,109.8502,109.9013,109.3401,109.6037,68084.0
2019-09-27 11:40:00,128.88,129.09,128.81,128.87,27166.0,109.5867,109.7652,109.5271,109.5782,27166.0
2019-09-27 11:45:00,128.87,129.1,128.85,129.07,25202.0,109.5782,109.7737,109.5611,109.7482,25202.0
2019-09-27 11:50:00,129.03,129.07,128.88,128.93,22166.0,109.7142,109.7482,109.5867,109.6292,22166.0
2019-09-27 11:55:00,128.91,129.01,128.83,129.0,192000.0,109.6122,109.6972,109.5441,109.6887,192000.0
2019-09-27 12:00:00,128.99,129.07,128.77,128.77,32122.0,109.6802,109.7482,109.4931,109.4931,32122.0
2019-09-27 12:05:00,128.79,128.82,128.71,128.8,24721.0,109.5101,109.5356,109.4421,109.5186,24721.0
2019-09-27 12:10:00,128.8,128.87,128.71,128.86,21205.0,109.5186,109.5782,109.4421,109.5696,21205.0
2019-09-27 12:15:00,128.86,128.91,128.69,128.75,19441.0,109.5696,109.6122,109.4251,109.4761,19441.0
2019-09-27 12:20:00,128.73,128.85,128.73,128.82,12148.0,109.4591,109.5611,109.4591,109.5356,12148.0
2019-09-27 12:25:00,128.83,128.99,128.81,128.95,15251.0,109.5441,109.6802,109.5271,109.6462,15251.0
2019-09-27 12:30:00,128.93,129.03,128.87,128.96,78566.0,109.6292,109.7142,109.5782,109.6547,78566.0
2019-09-27 12:35:00,128.98,129.06,128.96,129.03,14519.0,109.6717,109.7397,109.6547,109.7142,14519.0
2019-09-27 12:40:00,129.03,129.13,129.02,129.02,17064.0,109.7142,109.7992,109.7057,109.7057,17064.0
2019-09-27 12:45:00,129.01,129.08,128.94,128.96,23140.0,109.6972,109.7567,109.6377,109.6547,23140.0
2019-09-27 12:50:00,128.95,128.99,128.89,128.94,16924.0,109.6462,109.6802,109.5952,109.6377,16924.0
2019-09-27 12:55:00,128.96,129.01,128.75,128.78,29151.0,109.6547,109.6972,109.4761,109.5016,29151.0
2019-09-27 13:00:00,128.78,128.83,128.68,128.83,31884.0,109.5016,109.5441,109.4166,109.5441,31884.0
2019-09-27 13:05:00,128.84,129.06,128.84,129.0,19881.0,109.5526,109.7397,109.5526,109.6887,19881.0
2019-09-27 13:10:00,129.01,129.04,128.88,128.94,25643.0,109.6972,109.7227,109.5867,109.6377,25643.0
2019-09-27 13:15:00,128.95,128.97,128.65,128.78,45883.0,109.6462,109.6632,109.3911,109.5016,45883.0
2019-09-27 13:20:00,128.79,128.83,128.61,128.61,22652.0,109.5101,109.5441,109.3571,109.3571,22652.0
2019-09-27 13:25:00,128.61,128.69,128.52,128.63,28111.0,109.3571,109.4251,109.2805,109.3741,28111.0
2019-09-27 13:30:00,128.61,128.62,128.47,128.55,27840.0,109.3571,109.3656,109.238,109.3061,27840.0
2019-09-27 13:35:00,128.55,128.58,128.44,128.55,64250.0,109.3061,109.3316,109.2125,109.3061,64250.0
2019-09-27 13:40:00,128.55,128.68,128.52,128.61,35046.0,109.3061,109.4166,109.2805,109.3571,35046.0
2019-09-27 13:45:00,128.59,128.62,128.51,128.53,20892.0,109.3401,109.3656,109.272,109.2891,20892.0
2019-09-27 13:50:00,128.53,128.74,128.43,128.69,139736.0,109.2891,109.4676,109.204,109.4251,139736.0
2019-09-27 13:55:00,128.72,128.72,128.51,128.58,29789.0,109.4506,109.4506,109.272,109.3316,29789.0
2019-09-27 14:00:00,128.58,128.59,128.38,128.38,29287.0,109.3316,109.3401,109.1615,109.1615,29287.0
2019-09-27 14:05:00,128.38,128.4,128.3,128.34,28761.0,109.1615,109.1785,109.0935,109.1275,28761.0
2019-09-27 14:10:00,128.33,128.39,128.3,128.36,19931.0,109.119,109.17,109.0935,109.1445,19931.0
2019-09-27 14:15:00,128.38,128.47,128.27,128.32,16575.0,109.1615,109.238,109.068,109.1105,16575.0
2019-09-27 14:20:00,128.33,128.38,128.27,128.34,43878.0,109.119,109.1615,109.068,109.1275,43878.0
2019-09-27 14:25:00,128.36,128.42,128.32,128.4,22039.0,109.1445,109.1955,109.1105,109.1785,22039.0
2019-09-27 14:30:00,128.4,128.5,128.36,128.43,19763.0,109.1785,109.2635,109.1445,109.204,19763.0
2019-09-27 14:35:00,128.4,128.47,128.36,128.39,27492.0,109.1785,109.238,109.1445,109.17,27492.0
2019-09-27 14:40:00,128.43,128.5,128.41,128.47,15263.0,109.204,109.2635,109.187,109.238,15263.0
2019-09-27 14:45:00,128.48,128.57,128.39,128.46,26374.0,109.2465,109.3231,109.17,109.2295,26374.0
2019-09-27 14:50:00,128.47,128.48,128.4,128.44,26553.0,109.238,109.2465,109.1785,109.2125,26553.0
2019-09-27 14:55:00,128.44,128.56,128.4,128.49,27416.0,109.2125,109.3146,109.1785,109.255,27416.0
2019-09-27 15:00:00,128.5,128.62,128.48,128.56,40377.0,109.2635,109.3656,109.2465,109.3146,40377.0
2019-09-27 15:05:00,128.55,128.58,128.42,128.47,38307.0,109.3061,109.3316,109.1955,109.238,38307.0
2019-09-27 15:10:00,128.46,128.51,128.42,128.42,23065.0,109.2295,109.272,109.1955,109.1955,23065.0
2019-09-27 15:15:00,128.42,128.57,128.39,128.49,38215.0,109.1955,109.3231,109.17,109.255,38215.0
2019-09-27 15:20:00,128.48,128.56,128.48,128.51,51010.0,109.2465,109.3146,109.2465,109.272,51010.0
2019-09-27 15:25:00,128.51,128.52,128.41,128.45,27182.0,109.272,109.2805,109.187,109.221,27182.0
2019-09-27 15:30:00,128.44,128.56,128.42,128.55,50877.0,109.2125,109.3146,109.1955,109.3061,50877.0
2019-09-27 15:35:00,128.55,128.6,128.45,128.53,65452.0,109.3061,109.3486,109.221,109.2891,65452.0
2019-09-27 15:40:00,128.53,128.58,128.47,128.52,62466.0,109.2891,109.3316,109.238,109.2805,62466.0
2019-09-27 15:45:00,128.53,128.59,128.47,128.54,94817.0,109.2891,109.3401,109.238,109.2976,94817.0
2019-09-27 15:50:00,128.53,128.68,128.45,128.55,211076.0,109.2891,109.4166,109.221,109.3061,211076.0
2019-09-27 15:55:00,128.57,128.6,128.43,128.6,354826.0,109.3231,109.3486,109.204,109.3486,354826.0
2019-09-30 09:30:00,129.07,129.74,129.0,129.5,126350.0,109.7482,110.3179,109.6887,110.1138,126350.0
2019-09-30 09:35:00,129.5,129.64,129.21,129.41,58388.0,110.1138,110.2329,109.8673,110.0373,58388.0
2019-09-30 09:40:00,129.42,129.54,129.19,129.47,45392.0,110.0458,110.1479,109.8502,110.0883,45392.0
2019-09-30 09:45:00,129.44,129.78,129.41,129.74,62887.0,110.0628,110.3519,110.0373,110.3179,62887.0
2019-09-30 09:50:00,129.76,129.89,129.71,129.8,70387.0,110.3349,110.4455,110.2924,110.3689,70387.0
2019-09-30 09:55:00,129.8,129.85,129.57,129.71,63944.0,110.3689,110.4114,110.1734,110.2924,63944.0
2019-09-30 10:00:00,129.69,129.82,129.68,129.81,24202.0,110.2754,110.3859,110.2669,110.3774,24202.0
2019-09-30 10:05:00,129.82,129.83,129.55,129.58,26946.0,110.3859,110.3944,110.1564,110.1819,26946.0
2019-09-30 10:10:00,129.59,129.59,129.44,129.55,23545.0,110.1904,110.1904,110.0628,110.1564,23545.0
2019-09-30 10:15:00,129.55,129.62,129.41,129.41,48647.0,110.1564,110.2159,110.0373,110.0373,48647.0
2019-09-30 10:20:00,129.37,129.52,129.33,129.49,40348.0,110.0033,110.1308,109.9693,110.1053,40348.0
2019-09-30 10:25:00,129.5,129.54,129.27,129.29,40020.0,110.1138,110.1479,109.9183,109.9353,40020.0
2019-09-30 10:30:00,129.29,129.45,129.28,129.37,26286.0,109.9353,110.0713,109.9268,110.0033,26286.0
2019-09-30 10:35:00,129.37,129.53,129.36,129.53,16870.0,110.0033,110.1394,109.9948,110.1394,16870.0
2019-09-30 10:40:00,129.55,129.81,129.53,129.67,35959.0,110.1564,110.3774,110.1394,110.2584,35959.0
2019-09-30 10:45:00,129.67,129.69,129.32,129.32,58716.0,110.2584,110.2754,109.9608,109.9608,58716.0
2019-09-30 10:50:00,129.35,129.4,129.25,129.28,41484.0,109.9863,110.0288,109.9013,109.9268,41484.0
2019-09-30 10:55:00,129.28,129.28,129.14,129.19,31408.0,109.9268,109.9268,109.8077,109.8502,31408.0
2019-09-30 11:00:00,129.2,129.24,129.12,129.22,45379.0,109.8588,109.8928,109.7907,109.8758,45379.0
2019-09-30 11:05:00,129.22,129.3,129.17,129.27,55580.0,109.8758,109.9438,109.8332,109.9183,55580.0
2019-09-30 11:10:00,129.26,129.32,129.22,129.28,56642.0,109.9098,109.9608,109.8758,109.9268,56642.0
2019-09-30 11:15:00,129.28,129.37,129.28,129.37,33069.0,109.9268,110.0033,109.9268,110.0033,33069.0
2019-09-30 11:20:00,129.38,129.48,129.22,129.46,84855.0,110.0118,110.0968,109.8758,110.0798,84855.0
2019-09-30 11:25:00,129.45,129.57,129.45,129.57,68511.0,110.0713,110.1734,110.0713,110.1734,68511.0
2019-09-30 11:30:00,129.57,129.67,129.5,129.66,20968.0,110.1734,110.2584,110.1138,110.2499,20968.0
2019-09-30 11:35:00,129.66,129.72,129.61,129.61,38241.0,110.2499,110.3009,110.2074,110.2074,38241.0
2019-09-30 11:40:00,129.61,129.8,129.6,129.79,55509.0,110.2074,110.3689,110.1989,110.3604,55509.0
2019-09-30 11:45:00,129.78,129.85,129.78,129.79,45533.0,110.3519,110.4114,110.3519,110.3604,45533.0
2019-09-30 11:50:00,129.79,129.85,129.69,129.71,56901.0,110.3604,110.4114,110.2754,110.2924,56901.0
2019-09-30 11:55:00,129.71,129.73,129.63,129.66,46003.0,110.2924,110.3094,110.2244,110.2499,46003.0
2019-09-30 12:00:00,129.69,129.95,129.69,129.93,46329.0,110.2754,110.4965,110.2754,110.4795,46329.0
2019-09-30 12:05:00,129.93,129.99,129.91,129.97,29964.0,110.4795,110.5305,110.4625,110.5135,29964.0
2019-09-30 12:10:00,129.97,130.05,129.93,130.05,58319.0,110.5135,110.5815,110.4795,110.5815,58319.0
2019-09-30 12:15:00,130.04,130.12,130.01,130.03,64963.0,110.573,110.641,110.5475,110.5645,64963.0
2019-09-30 12:20:00,130.03,130.13,129.99,130.02,40365.0,110.5645,110.6495,110.5305,110.556,40365.0
2019-09-30 12:25:00,130.02,130.14,130.02,130.13,29612.0,110.556,110.658,110.556,110.6495,29612.0
2019-09-30 12:30:00,130.13,130.18,129.93,130.0,55255.0,110.6495,110.692,110.4795,110.539,55255.0
2019-09-30 12:35:00,130.0,130.02,129.91,129.97,40689.0,110.539,110.556,110.4625,110.5135,40689.0
2019-09-30 12:40:00,129.97,130.02,129.94,130.02,24936.0,110.5135,110.556,110.488,110.556,24936.0
2019-09-30 12:45:00,130.01,130.06,129.84,129.86,39295.0,110.5475,110.59,110.4029,110.4199,39295.0
2019-09-30 12:50:00,129.86,130.0,129.85,129.89,44618.0,110.4199,110.539,110.4114,110.4455,44618.0
2019-09-30 12:55:00,129.89,130.02,129.83,129.94,44243.0,110.4455,110.556,110.3944,110.488,44243.0
2019-09-30 13:00:00,129.94,129.97,129.86,129.91,41491.0,110.488,110.5135,110.4199,110.4625,41491.0
2019-09-30 13:05:00,129.91,129.96,129.9,129.92,34264.0,110.4625,110.505,110.454,110.471,34264.0
2019-09-30 13:10:00,129.91,130.09,129.89,130.08,75648.0,110.4625,110.6155,110.4455,110.607,75648.0
2019-09-30 13:15:00,130.09,130.17,130.07,130.16,32343.0,110.6155,110.6835,110.5985,110.675,32343.0
2019-09-30 13:20:00,130.16,130.17,130.11,130.11,19325.0,110.675,110.6835,110.6325,110.6325,19325.0
2019-09-30 13:25:00,130.12,130.14,130.03,130.1,24378.0,110.641,110.658,110.5645,110.624,24378.0
2019-09-30 13:30:00,130.11,130.15,130.07,130.15,80980.0,110.6325,110.6665,110.5985,110.6665,80980.0
2019-09-30 13:35:00,130.15,130.28,130.14,130.25,33081.0,110.6665,110.7771,110.658,110.7516,33081.0
2019-09-30 13:40:00,130.23,130.24,130.03,130.05,34719.0,110.7346,110.7431,110.5645,110.5815,34719.0
2019-09-30 13:45:00,130.06,130.12,130.03,130.08,35528.0,110.59,110.641,110.5645,110.607,35528.0
2019-09-30 13:50:00,130.07,130.12,130.05,130.06,30182.0,110.5985,110.641,110.5815,110.59,30182.0
2019-09-30 13:55:00,130.05,130.05,129.92,129.92,20922.0,110.5815,110.5815,110.471,110.471,20922.0
2019-09-30 14:00:00,129.92,129.93,129.78,129.88,85055.0,110.471,110.4795,110.3519,110.437,85055.0
2019-09-30 14:05:00,129.89,129.89,129.8,129.88,32765.0,110.4455,110.4455,110.3689,110.437,32765.0
2019-09-30 14:10:00,129.9,129.9,129.69,129.75,38440.0,110.454,110.454,110.2754,110.3264,38440.0
2019-09-30 14:15:00,129.75,129.81,129.72,129.77,62858.0,110.3264,110.3774,110.3009,110.3434,62858.0
2019-09-30 14:20:00,129.77,129.88,129.7,129.88,37391.0,110.3434,110.437,110.2839,110.437,37391.0
2019-09-30 14:25:00,129.88,129.97,129.81,129.94,42470.0,110.437,110.5135,110.3774,110.488,42470.0
2019-09-30 14:30:00,129.94,129.96,129.86,129.87,43788.0,110.488,110.505,110.4199,110.4285,43788.0
2019-09-30 14:35:00,129.87,129.97,129.81,129.93,46424.0,110.4285,110.5135,110.3774,110.4795,46424.0
2019-09-30 14:40:00,129.95,129.98,129.92,129.97,22820.0,110.4965,110.522,110.471,110.5135,22820.0
2019-09-30 14:45:00,129.96,129.99,129.84,129.84,56402.0,110.505,110.5305,110.4029,110.4029,56402.0
2019-09-30 14:50:00,129.84,129.85,129.75,129.85,64383.0,110.4029,110.4114,110.3264,110.4114,64383.0
2019-09-30 14:55:00,129.84,129.85,129.68,129.72,39184.0,110.4029,110.4114,110.2669,110.3009,39184.0
2019-09-30 15:00:00,129.7,129.72,129.55,129.56,35919.0,110.2839,110.3009,110.1564,110.1649,35919.0
2019-09-30 15:05:00,129.56,129.68,129.54,129.65,41250.0,110.1649,110.2669,110.1479,110.2414,41250.0
2019-09-30 15:10:00,129.68,129.73,129.6,129.73,57057.0,110.2669,110.3094,110.1989,110.3094,57057.0
2019-09-30 15:15:00,129.72,129.81,129.72,129.72,34275.0,110.3009,110.3774,110.3009,110.3009,34275.0
2019-09-30 15:20:00,129.72,129.76,129.7,129.73,24347.0,110.3009,110.3349,110.2839,110.3094,24347.0
2019-09-30 15:25:00,129.73,129.75,129.62,129.63,35242.0,110.3094,110.3264,110.2159,110.2244,35242.0
2019-09-30 15:30:00,129.63,129.69,129.59,129.68,60978.0,110.2244,110.2754,110.1904,110.2669,60978.0
2019-09-30 15:35:00,129.67,129.68,129.59,129.67,64626.0,110.2584,110.2669,110.1904,110.2584,64626.0
2019-09-30 15:40:00,129.68,129.73,129.66,129.73,69751.0,110.2669,110.3094,110.2499,110.3094,69751.0
2019-09-30 15:45:00,129.73,129.77,129.45,129.54,108103.0,110.3094,110.3434,110.0713,110.1479,108103.0
2019-09-30 15:50:00,129.54,129.6,129.36,129.42,201747.0,110.1479,110.1989,109.9948,110.0458,201747.0
2019-09-30 15:55:00,129.44,129.51,129.32,129.41,394437.0,110.0628,110.1223,109.9608,110.0373,394437.0
2019-10-01 09:30:00,130.02,130.8,129.77,130.49,192960.0,110.556,111.2192,110.3434,110.9556,192960.0
2019-10-01 09:35:00,130.51,130.51,129.85,130.15,55686.0,110.9726,110.9726,110.4114,110.6665,55686.0
2019-10-01 09:40:00,130.15,130.16,129.92,130.07,23326.0,110.6665,110.675,110.471,110.5985,23326.0
2019-10-01 09:45:00,130.1,130.5,130.05,130.4,42765.0,110.624,110.9641,110.5815,110.8791,42765.0
2019-10-01 09:50:00,130.38,130.45,130.28,130.31,35178.0,110.8621,110.9216,110.7771,110.8026,35178.0
2019-10-01 09:55:00,130.3,130.53,130.25,130.53,56754.0,110.7941,110.9897,110.7516,110.9897,56754.0
2019-10-01 10:00:00,130.42,130.47,130.02,130.07,104339.0,110.8961,110.9386,110.556,110.5985,104339.0
2019-10-01 10:05:00,130.08,130.08,129.85,129.9,36901.0,110.607,110.607,110.4114,110.454,36901.0
2019-10-01 10:10:00,129.9,130.17,129.88,129.97,73137.0,110.454,110.6835,110.437,110.5135,73137.0
2019-10-01 10:15:00,129.95,130.17,129.89,130.14,45947.0,110.4965,110.6835,110.4455,110.658,45947.0
2019-10-01 10:20:00,130.14,130.15,129.86,130.06,49868.0,110.658,110.6665,110.4199,110.59,49868.0
2019-10-01 10:25:00,130.06,130.26,130.01,130.23,55343.0,110.59,110.7601,110.5475,110.7346,55343.0
2019-10-01 10:30:00,130.21,130.4,130.17,130.32,63622.0,110.7176,110.8791,110.6835,110.8111,63622.0
2019-10-01 10:35:00,130.34,130.37,130.26,130.31,33222.0,110.8281,110.8536,110.7601,110.8026,33222.0
2019-10-01 10:40:00,130.32,130.34,130.14,130.24,47057.0,110.8111,110.8281,110.658,110.7431,47057.0
2019-10-01 10:45:00,130.27,130.36,130.18,130.28,25120.0,110.7686,110.8451,110.692,110.7771,25120.0
2019-10-01 10:50:00,130.27,130.39,130.22,130.38,26781.0,110.7686,110.8706,110.7261,110.8621,26781.0
2019-10-01 10:55:00,130.37,130.5,130.32,130.36,61541.0,110.8536,110.9641,110.8111,110.8451,61541.0
2019-10-01 11:00:00,130.34,130.44,130.19,130.19,84216.0,110.8281,110.9131,110.7005,110.7005,84216.0
2019-10-01 11:05:00,130.22,130.39,130.2,130.39,30940.0,110.7261,110.8706,110.7091,110.8706,30940.0
2019-10-01 11:10:00,130.38,130.41,130.31,130.38,33365.0,110.8621,110.8876,110.8026,110.8621,33365.0
2019-10-01 11:15:00,130.41,130.47,130.31,130.35,30982.0,110.8876,110.9386,110.8026,110.8366,30982.0
2019-10-01 11:20:00,130.34,130.44,130.3,130.39,27434.0,110.8281,110.9131,110.7941,110.8706,27434.0
2019-10-01 11:25:00,130.38,130.46,130.35,130.37,42754.0,110.8621,110.9301,110.8366,110.8536,42754.0
2019-10-01 11:30:00,130.38,130.44,130.35,130.42,35575.0,110.8621,110.9131,110.8366,110.8961,35575.0
2019-10-01 11:35:00,130.4,130.5,130.38,130.47,74163.0,110.8791,110.9641,110.8621,110.9386,74163.0
2019-10-01 11:40:00,130.47,130.52,130.39,130.5,85122.0,110.9386,110.9811,110.8706,110.9641,85122.0
2019-10-01 11:45:00,130.49,130.53,130.45,130.47,31866.0,110.9556,110.9897,110.9216,110.9386,31866.0
2019-10-01 11:50:00,130.45,130.5,130.4,130.46,32027.0,110.9216,110.9641,110.8791,110.9301,32027.0
2019-10-01 11:55:00,130.45,130.54,130.41,130.49,21654.0,110.9216,110.9982,110.8876,110.9556,21654.0
2019-10-01 12:00:00,130.49,130.52,130.42,130.45,43816.0,110.9556,110.9811,110.8961,110.9216,43816.0
2019-10-01 12:05:00,130.45,130.45,130.3,130.32,36394.0,110.9216,110.9216,110.7941,110.8111,36394.0
2019-10-01 12:10:00,130.33,130.37,130.23,130.23,55655.0,110.8196,110.8536,110.7346,110.7346,55655.0
2019-10-01 12:15:00,130.23,130.42,130.21,130.35,28672.0,110.7346,110.8961,110.7176,110.8366,28672.0
2019-10-01 12:20:00,130.35,130.49,130.32,130.32,25124.0,110.8366,110.9556,110.8111,110.8111,25124.0
2019-10-01 12:25:00,130.32,130.54,130.31,130.45,40279.0,110.8111,110.9982,110.8026,110.9216,40279.0
2019-10-01 12:30:00,130.44,130.52,130.42,130.42,24736.0,110.9131,110.9811,110.8961,110.8961,24736.0
2019-10-01 12:35:00,130.43,130.54,130.4,130.4,17707.0,110.9046,110.9982,110.8791,110.8791,17707.0
2019-10-01 12:40:00,130.4,130.5,130.4,130.49,20135.0,110.8791,110.9641,110.8791,110.9556,20135.0
2019-10-01 12:45:00,130.48,130.49,130.38,130.44,15158.0,110.9471,110.9556,110.8621,110.9131,15158.0
2019-10-01 12:50:00,130.45,130.46,130.31,130.35,22732.0,110.9216,110.9301,110.8026,110.8366,22732.0
2019-10-01 12:55:00,130.36,130.38,130.22,130.23,43270.0,110.8451,110.8621,110.7261,110.7346,43270.0
2019-10-01 13:00:00,130.22,130.28,130.2,130.27,23631.0,110.7261,110.7771,110.7091,110.7686,23631.0
2019-10-01 13:05:00,130.26,130.27,130.14,130.17,39826.0,110.7601,110.7686,110.658,110.6835,39826.0
2019-10-01 13:10:00,130.16,130.16,130.03,130.06,22612.0,110.675,110.675,110.5645,110.59,22612.0
2019-10-01 13:15:00,130.05,130.08,130.01,130.02,23990.0,110.5815,110.607,110.5475,110.556,23990.0
2019-10-01 13:20:00,130.03,130.05,129.99,130.04,31577.0,110.5645,110.5815,110.5305,110.573,31577.0
2019-10-01 13:25:00,130.04,130.14,130.01,130.05,39247.0,110.573,110.658,110.5475,110.5815,39247.0
2019-10-01 13:30:00,130.05,130.06,129.93,129.96,20682.0,110.5815,110.59,110.4795,110.505,20682.0
2019-10-01 13:35:00,129.96,130.02,129.91,130.02,62550.0,110.505,110.556,110.4625,110.556,62550.0
2019-10-01 13:40:00,130.02,130.07,129.99,130.03,35055.0,110.556,110.5985,110.5305,110.5645,35055.0
2019-10-01 13:45:00,130.03,130.06,129.97,130.03,22894.0,110.5645,110.59,110.5135,110.5645,22894.0
2019-10-01 13:50:00,130.04,130.07,129.96,130.0,22478.0,110.573,110.5985,110.505,110.539,22478.0
2019-10-01 13:55:00,130.0,130.02,129.93,130.01,19939.0,110.539,110.556,110.4795,110.5475,19939.0
2019-10-01 14:00:00,130.0,130.09,130.0,130.04,35009.0,110.539,110.6155,110.539,110.573,35009.0
2019-10-01 14:05:00,130.04,130.04,129.9,129.91,42588.0,110.573,110.573,110.454,110.4625,42588.0
2019-10-01 14:10:00,129.92,130.06,129.88,130.03,27412.0,110.471,110.59,110.437,110.5645,27412.0
2019-10-01 14:15:00,130.03,130.03,129.96,130.0,32466.0,110.5645,110.5645,110.505,110.539,32466.0
2019-10-01 14:20:00,129.99,130.0,129.95,129.98,19871.0,110.5305,110.539,110.4965,110.522,19871.0
2019-10-01 14:25:00,129.97,129.98,129.84,129.89,25638.0,110.5135,110.522,110.4029,110.4455,25638.0
2019-10-01 14:30:00,129.88,130.01,129.88,129.96,26473.0,110.437,110.5475,110.437,110.505,26473.0
2019-10-01 14:35:00,129.97,130.0,129.92,129.98,30212.0,110.5135,110.539,110.471,110.522,30212.0
2019-10-01 14:40:00,129.99,130.09,129.99,130.07,50740.0,110.5305,110.6155,110.5305,110.5985,50740.0
2019-10-01 14:45:00,130.06,130.13,130.03,130.06,30324.0,110.59,110.6495,110.5645,110.59,30324.0
2019-10-01 14:50:00,130.07,130.15,130.04,130.14,31661.0,110.5985,110.6665,110.573,110.658,31661.0
2019-10-01 14:55:00,130.14,130.17,130.08,130.14,32089.0,110.658,110.6835,110.607,110.658,32089.0
2019-10-01 15:00:00,130.12,130.17,130.09,130.11,16988.0,110.641,110.6835,110.6155,110.6325,16988.0
2019-10-01 15:05:00,130.1,130.19,130.04,130.14,25245.0,110.624,110.7005,110.573,110.658,25245.0
2019-10-01 15:10:00,130.14,130.14,130.01,130.02,27392.0,110.658,110.658,110.5475,110.556,27392.0
2019-10-01 15:15:00,130.01,130.09,129.99,130.06,40135.0,110.5475,110.6155,110.5305,110.59,40135.0
2019-10-01 15:20:00,130.06,130.07,129.98,130.06,19467.0,110.59,110.5985,110.522,110.59,19467.0
2019-10-01 15:25:00,130.05,130.17,130.05,130.17,28678.0,110.5815,110.6835,110.5815,110.6835,28678.0
2019-10-01 15:30:00,130.15,130.15,130.02,130.1,43623.0,110.6665,110.6665,110.556,110.624,43623.0
2019-10-01 15:35:00,130.11,130.14,129.92,129.96,38164.0,110.6325,110.658,110.471,110.505,38164.0
2019-10-01 15:40:00,129.97,129.98,129.83,129.96,37661.0,110.5135,110.522,110.3944,110.505,37661.0
2019-10-01 15:45:00,129.95,130.16,129.92,130.07,75152.0,110.4965,110.675,110.471,110.5985,75152.0
2019-10-01 15:50:00,130.06,130.12,129.99,130.11,90284.0,110.59,110.641,110.5305,110.6325,90284.0
2019-10-01 15:55:00,130.11,130.14,129.83,129.96,311095.0,110.6325,110.658,110.3944,110.505,311095.0
2019-10-02 09:30:00,132.76,134.7,132.21,133.95,1129598.0,112.8858,114.5354,112.4182,113.8977,1129598.0
2019-10-02 09:35:00,133.88,133.91,132.9,133.02,369116.0,113.8382,113.8637,113.0049,113.1069,369116.0
2019-10-02 09:40:00,133.03,133.4,132.61,132.85,285677.0,113.1154,113.43,112.7583,112.9623,285677.0
2019-10-02 09:45:00,132.84,133.76,132.8,133.69,372821.0,112.9538,113.7361,112.9198,113.6766,372821.0
2019-10-02 09:50:00,133.68,133.73,132.8,132.89,280093.0,113.6681,113.7106,112.9198,112.9964,280093.0
2019-10-02 09:55:00,132.89,133.09,132.45,132.78,322952.0,112.9964,113.1664,112.6222,112.9028,322952.0
2019-10-02 10:00:00,132.78,132.92,132.56,132.76,195342.0,112.9028,113.0219,112.7158,112.8858,195342.0
2019-10-02 10:05:00,132.73,133.07,132.63,133.03,186065.0,112.8603,113.1494,112.7753,113.1154,186065.0
2019-10-02 10:10:00,133.03,133.21,132.87,133.1,220626.0,113.1154,113.2685,112.9794,113.1749,220626.0
2019-10-02 10:15:00,133.09,133.09,132.49,132.52,204262.0,113.1664,113.1664,112.6562,112.6817,204262.0
2019-10-02 10:20:00,132.55,132.58,132.09,132.24,119850.0,112.7073,112.7328,112.3161,112.4437,119850.0
2019-10-02 10:25:00,132.28,132.39,132.11,132.26,87826.0,112.4777,112.5712,112.3331,112.4607,87826.0
2019-10-02 10:30:00,132.27,132.31,131.97,132.26,98646.0,112.4692,112.5032,112.2141,112.4607,98646.0
2019-10-02 10:35:00,132.23,132.29,131.89,132.15,107060.0,112.4352,112.4862,112.1461,112.3671,107060.0
2019-10-02 10:40:00,132.14,132.17,131.88,132.03,77337.0,112.3586,112.3841,112.1376,112.2651,77337.0
2019-10-02 10:45:00,132.02,132.02,131.55,131.56,181930.0,112.2566,112.2566,111.857,111.8655,181930.0
2019-10-02 10:50:00,131.56,131.79,131.51,131.78,229203.0,111.8655,112.061,111.8229,112.0525,229203.0
2019-10-02 10:55:00,131.77,131.93,131.58,131.58,52163.0,112.044,112.1801,111.8825,111.8825,52163.0
2019-10-02 11:00:00,131.58,131.86,131.53,131.67,89907.0,111.8825,112.1205,111.84,111.959,89907.0
2019-10-02 11:05:00,131.69,132.17,131.69,132.11,98082.0,111.976,112.3841,111.976,112.3331,98082.0
2019-10-02 11:10:00,132.14,132.35,132.11,132.23,84001.0,112.3586,112.5372,112.3331,112.4352,84001.0
2019-10-02 11:15:00,132.26,132.29,131.93,132.07,105885.0,112.4607,112.4862,112.1801,112.2991,105885.0
2019-10-02 11:20:00,132.1,132.14,131.88,132.12,80612.0,112.3246,112.3586,112.1376,112.3416,80612.0
2019-10-02 11:25:00,132.11,132.14,131.85,132.06,71860.0,112.3331,112.3586,112.112,112.2906,71860.0
2019-10-02 11:30:00,132.06,132.08,131.37,131.39,75309.0,112.2906,112.3076,111.7039,111.7209,75309.0
2019-10-02 11:35:00,131.4,131.55,131.22,131.5,68774.0,111.7294,111.857,111.5764,111.8144,68774.0
2019-10-02 11:40:00,131.5,131.62,131.4,131.58,101736.0,111.8144,111.9165,111.7294,111.8825,101736.0
2019-10-02 11:45:00,131.57,131.64,131.49,131.64,60031.0,111.874,111.9335,111.8059,111.9335,60031.0
2019-10-02 11:50:00,131.66,131.72,131.57,131.63,47084.0,111.9505,112.0015,111.874,111.925,47084.0
2019-10-02 11:55:00,131.6,131.66,131.49,131.6,45182.0,111.8995,111.9505,111.8059,111.8995,45182.0
2019-10-02 12:00:00,131.58,131.65,131.53,131.61,47302.0,111.8825,111.942,111.84,111.908,47302.0
2019-10-02 12:05:00,131.61,131.73,131.59,131.67,47575.0,111.908,112.01,111.891,111.959,47575.0
2019-10-02 12:10:00,131.67,131.72,131.59,131.69,48538.0,111.959,112.0015,111.891,111.976,48538.0
2019-10-02 12:15:00,131.69,131.8,131.68,131.71,71631.0,111.976,112.0695,111.9675,111.993,71631.0
2019-10-02 12:20:00,131.72,131.78,131.68,131.78,38633.0,112.0015,112.0525,111.9675,112.0525,38633.0
2019-10-02 12:25:00,131.76,131.8,131.68,131.71,43168.0,112.0355,112.0695,111.9675,111.993,43168.0
2019-10-02 12:30:00,131.71,131.85,131.68,131.69,55223.0,111.993,112.112,111.9675,111.976,55223.0
2019-10-02 12:35:00,131.69,131.7,131.58,131.59,47506.0,111.976,111.9845,111.8825,111.891,47506.0
2019-10-02 12:40:00,131.59,131.67,131.52,131.64,34436.0,111.891,111.959,111.8314,111.9335,34436.0
2019-10-02 12:45:00,131.64,131.68,131.55,131.64,58644.0,111.9335,111.9675,111.857,111.9335,58644.0
2019-10-02 12:50:00,131.64,131.7,131.56,131.64,51568.0,111.9335,111.9845,111.8655,111.9335,51568.0
2019-10-02 12:55:00,131.63,131.75,131.53,131.63,49430.0,111.925,112.027,111.84,111.925,49430.0
2019-10-02 13:00:00,131.62,131.63,131.5,131.55,54375.0,111.9165,111.925,111.8144,111.857,54375.0
2019-10-02 13:05:00,131.58,131.64,131.53,131.59,56033.0,111.8825,111.9335,111.84,111.891,56033.0
2019-10-02 13:10:00,131.6,131.65,131.53,131.55,42198.0,111.8995,111.942,111.84,111.857,42198.0
2019-10-02 13:15:00,131.55,131.59,131.5,131.52,33014.0,111.857,111.891,111.8144,111.8314,33014.0
2019-10-02 13:20:00,131.52,131.54,131.41,131.47,59937.0,111.8314,111.8485,111.7379,111.7889,59937.0
2019-10-02 13:25:00,131.47,131.64,131.46,131.6,41235.0,111.7889,111.9335,111.7804,111.8995,41235.0
2019-10-02 13:30:00,131.61,131.64,131.48,131.49,46641.0,111.908,111.9335,111.7974,111.8059,46641.0
2019-10-02 13:35:00,131.48,131.56,131.48,131.51,50234.0,111.7974,111.8655,111.7974,111.8229,50234.0
2019-10-02 13:40:00,131.51,131.51,131.38,131.49,95259.0,111.8229,111.8229,111.7124,111.8059,95259.0
2019-10-02 13:45:00,131.48,131.48,131.28,131.31,34599.0,111.7974,111.7974,111.6274,111.6529,34599.0
2019-10-02 13:50:00,131.32,131.46,131.29,131.46,32757.0,111.6614,111.7804,111.6359,111.7804,32757.0
2019-10-02 13:55:00,131.46,131.56,131.45,131.52,30704.0,111.7804,111.8655,111.7719,111.8314,30704.0
2019-10-02 14:00:00,131.51,131.64,131.43,131.63,47298.0,111.8229,111.9335,111.7549,111.925,47298.0
2019-10-02 14:05:00,131.61,131.63,131.41,131.52,47112.0,111.908,111.925,111.7379,111.8314,47112.0
2019-10-02 14:10:00,131.52,131.56,131.47,131.5,36467.0,111.8314,111.8655,111.7889,111.8144,36467.0
2019-10-02 14:15:00,131.5,131.58,131.5,131.54,44956.0,111.8144,111.8825,111.8144,111.8485,44956.0
2019-10-02 14:20:00,131.55,131.58,131.46,131.54,44310.0,111.857,111.8825,111.7804,111.8485,44310.0
2019-10-02 14:25:00,131.53,131.56,131.49,131.52,43184.0,111.84,111.8655,111.8059,111.8314,43184.0
2019-10-02 14:30:00,131.51,131.57,131.38,131.56,68973.0,111.8229,111.874,111.7124,111.8655,68973.0
2019-10-02 14:35:00,131.56,131.68,131.54,131.63,57677.0,111.8655,111.9675,111.8485,111.925,57677.0
2019-10-02 14:40:00,131.63,131.76,131.58,131.76,51079.0,111.925,112.0355,111.8825,112.0355,51079.0
2019-10-02 14:45:00,131.76,131.96,131.75,131.93,84546.0,112.0355,112.2056,112.027,112.1801,84546.0
2019-10-02 14:50:00,131.95,131.95,131.77,131.81,51936.0,112.1971,112.1971,112.044,112.078,51936.0
2019-10-02 14:55:00,131.81,131.89,131.79,131.88,48100.0,112.078,112.1461,112.061,112.1376,48100.0
2019-10-02 15:00:00,131.89,131.92,131.76,131.81,54575.0,112.1461,112.1716,112.0355,112.078,54575.0
2019-10-02 15:05:00,131.81,131.88,131.78,131.87,66282.0,112.078,112.1376,112.0525,112.1291,66282.0
2019-10-02 15:10:00,131.88,132.0,131.85,131.97,72540.0,112.1376,112.2396,112.112,112.2141,72540.0
2019-10-02 15:15:00,131.97,132.12,131.88,132.1,117488.0,112.2141,112.3416,112.1376,112.3246,117488.0
2019-10-02 15:20:00,132.11,132.22,132.02,132.09,77590.0,112.3331,112.4267,112.2566,112.3161,77590.0
2019-10-02 15:25:00,132.09,132.18,132.06,132.13,96024.0,112.3161,112.3926,112.2906,112.3501,96024.0
2019-10-02 15:30:00,132.12,132.19,132.02,132.17,110579.0,112.3416,112.4011,112.2566,112.3841,110579.0
2019-10-02 15:35:00,132.18,132.23,132.1,132.18,106433.0,112.3926,112.4352,112.3246,112.3926,106433.0
2019-10-02 15:40:00,132.16,132.29,132.13,132.21,154510.0,112.3756,112.4862,112.3501,112.4182,154510.0
2019-10-02 15:45:00,132.21,132.23,131.93,131.96,195267.0,112.4182,112.4352,112.1801,112.2056,195267.0
2019-10-02 15:50:00,131.95,131.95,131.76,131.88,249157.0,112.1971,112.1971,112.0355,112.1376,249157.0
2019-10-02 15:55:00,131.87,132.14,131.75,132.01,680980.0,112.1291,112.3586,112.027,112.2481,680980.0
2019-10-03 09:30:00,131.64,132.37,131.52,132.14,190366.0,111.9335,112.5542,111.8314,112.3586,190366.0
2019-10-03 09:35:00,132.07,132.38,131.91,132.32,49533.0,112.2991,112.5627,112.1631,112.5117,49533.0
2019-10-03 09:40:00,132.34,132.34,131.99,132.03,38685.0,112.5287,112.5287,112.2311,112.2651,38685.0
2019-10-03 09:45:00,132.04,132.04,131.49,131.5,84679.0,112.2736,112.2736,111.8059,111.8144,84679.0
2019-10-03 09:50:00,131.51,131.83,131.49,131.82,85353.0,111.8229,112.095,111.8059,112.0865,85353.0
2019-10-03 09:55:00,131.82,132.01,131.71,131.98,48621.0,112.0865,112.2481,111.993,112.2226,48621.0
2019-10-03 10:00:00,131.97,131.97,130.77,130.87,206714.0,112.2141,112.2141,111.1937,111.2788,206714.0
2019-10-03 10:05:00,130.86,130.9,130.23,130.35,82269.0,111.2702,111.3043,110.7346,110.8366,82269.0
2019-10-03 10:10:00,130.32,130.39,130.04,130.15,90363.0,110.8111,110.8706,110.573,110.6665,90363.0
2019-10-03 10:15:00,130.15,130.21,130.01,130.05,80020.0,110.6665,110.7176,110.5475,110.5815,80020.0
2019-10-03 10:20:00,130.02,130.73,130.02,130.5,113173.0,110.556,111.1597,110.556,110.9641,113173.0
2019-10-03 10:25:00,130.49,131.31,130.45,131.01,150574.0,110.9556,111.6529,110.9216,111.3978,150574.0
2019-10-03 10:30:00,130.99,131.02,130.64,130.79,44191.0,111.3808,111.4063,111.0832,111.2107,44191.0
2019-10-03 10:35:00,130.8,131.07,130.77,130.86,48079.0,111.2192,111.4488,111.1937,111.2702,48079.0
2019-10-03 10:40:00,130.88,130.94,130.73,130.78,45722.0,111.2873,111.3383,111.1597,111.2022,45722.0
2019-10-03 10:45:00,130.82,130.97,130.75,130.9,61324.0,111.2362,111.3638,111.1767,111.3043,61324.0
2019-10-03 10:50:00,130.9,130.95,130.65,130.74,46173.0,111.3043,111.3468,111.0917,111.1682,46173.0
2019-10-03 10:55:00,130.77,131.06,130.72,131.02,41333.0,111.1937,111.4403,111.1512,111.4063,41333.0
2019-10-03 11:00:00,131.06,131.31,130.97,131.16,61780.0,111.4403,111.6529,111.3638,111.5253,61780.0
2019-10-03 11:05:00,131.16,131.32,131.15,131.22,54903.0,111.5253,111.6614,111.5168,111.5764,54903.0
2019-10-03 11:10:00,131.25,131.36,131.13,131.17,41987.0,111.6019,111.6954,111.4998,111.5338,41987.0
2019-10-03 11:15:00,131.14,131.47,131.11,131.38,39404.0,111.5083,111.7889,111.4828,111.7124,39404.0
2019-10-03 11:20:00,131.38,131.45,131.2,131.24,39433.0,111.7124,111.7719,111.5594,111.5934,39433.0
2019-10-03 11:25:00,131.25,131.3,131.03,131.06,38167.0,111.6019,111.6444,111.4148,111.4403,38167.0
2019-10-03 11:30:00,131.06,131.21,131.06,131.16,33430.0,111.4403,111.5679,111.4403,111.5253,33430.0
2019-10-03 11:35:00,131.16,131.27,131.07,131.22,41252.0,111.5253,111.6189,111.4488,111.5764,41252.0
2019-10-03 11:40:00,131.21,131.26,131.07,131.14,32338.0,111.5679,111.6104,111.4488,111.5083,32338.0
2019-10-03 11:45:00,131.15,131.15,130.94,130.98,46692.0,111.5168,111.5168,111.3383,111.3723,46692.0
2019-10-03 11:50:00,130.96,130.99,130.88,130.92,32142.0,111.3553,111.3808,111.2873,111.3213,32142.0
2019-10-03 11:55:00,130.93,131.1,130.91,131.09,26416.0,111.3298,111.4743,111.3128,111.4658,26416.0
2019-10-03 12:00:00,131.12,131.3,131.11,131.22,31455.0,111.4913,111.6444,111.4828,111.5764,31455.0
2019-10-03 12:05:00,131.23,131.32,131.18,131.2,40506.0,111.5849,111.6614,111.5423,111.5594,40506.0
2019-10-03 12:10:00,131.21,131.28,131.13,131.26,26151.0,111.5679,111.6274,111.4998,111.6104,26151.0
2019-10-03 12:15:00,131.26,131.33,131.04,131.04,29176.0,111.6104,111.6699,111.4233,111.4233,29176.0
2019-10-03 12:20:00,131.07,131.11,131.04,131.05,17761.0,111.4488,111.4828,111.4233,111.4318,17761.0
2019-10-03 12:25:00,131.08,131.18,131.04,131.16,28997.0,111.4573,111.5423,111.4233,111.5253,28997.0
2019-10-03 12:30:00,131.16,131.18,131.07,131.12,26365.0,111.5253,111.5423,111.4488,111.4913,26365.0
2019-10-03 12:35:00,131.13,131.17,131.05,131.16,20851.0,111.4998,111.5338,111.4318,111.5253,20851.0
2019-10-03 12:40:00,131.15,131.19,131.1,131.14,18017.0,111.5168,111.5508,111.4743,111.5083,18017.0
2019-10-03 12:45:00,131.15,131.35,131.11,131.32,73815.0,111.5168,111.6869,111.4828,111.6614,73815.0
2019-10-03 12:50:00,131.33,131.41,131.23,131.25,26130.0,111.6699,111.7379,111.5849,111.6019,26130.0
2019-10-03 12:55:00,131.25,131.41,131.24,131.36,33303.0,111.6019,111.7379,111.5934,111.6954,33303.0
2019-10-03 13:00:00,131.36,131.43,131.2,131.22,17837.0,111.6954,111.7549,111.5594,111.5764,17837.0
2019-10-03 13:05:00,131.22,131.27,131.18,131.21,24955.0,111.5764,111.6189,111.5423,111.5679,24955.0
2019-10-03 13:10:00,131.22,131.3,131.15,131.25,20862.0,111.5764,111.6444,111.5168,111.6019,20862.0
2019-10-03 13:15:00,131.24,131.33,131.19,131.3,18337.0,111.5934,111.6699,111.5508,111.6444,18337.0
2019-10-03 13:20:00,131.29,131.34,131.25,131.33,19366.0,111.6359,111.6784,111.6019,111.6699,19366.0
2019-10-03 13:25:00,131.34,131.35,131.21,131.21,14852.0,111.6784,111.6869,111.5679,111.5679,14852.0
2019-10-03 13:30:00,131.23,131.3,131.22,131.25,30357.0,111.5849,111.6444,111.5764,111.6019,30357.0
2019-10-03 13:35:00,131.25,131.27,131.17,131.25,31156.0,111.6019,111.6189,111.5338,111.6019,31156.0
2019-10-03 13:40:00,131.25,131.46,131.25,131.45,28226.0,111.6019,111.7804,111.6019,111.7719,28226.0
2019-10-03 13:45:00,131.48,131.5,131.42,131.49,38308.0,111.7974,111.8144,111.7464,111.8059,38308.0
2019-10-03 13:50:00,131.5,131.5,131.42,131.42,24241.0,111.8144,111.8144,111.7464,111.7464,24241.0
2019-10-03 13:55:00,131.43,131.54,131.39,131.54,31610.0,111.7549,111.8485,111.7209,111.8485,31610.0
2019-10-03 14:00:00,131.54,131.58,131.47,131.5,28235.0,111.8485,111.8825,111.7889,111.8144,28235.0
2019-10-03 14:05:00,131.51,131.6,131.46,131.54,45494.0,111.8229,111.8995,111.7804,111.8485,45494.0
2019-10-03 14:10:00,131.53,131.65,131.53,131.62,24366.0,111.84,111.942,111.84,111.9165,24366.0
2019-10-03 14:15:00,131.63,131.65,131.56,131.59,27830.0,111.925,111.942,111.8655,111.891,27830.0
2019-10-03 14:20:00,131.58,131.7,131.58,131.66,31541.0,111.8825,111.9845,111.8825,111.9505,31541.0
2019-10-03 14:25:00,131.66,131.67,131.52,131.54,24414.0,111.9505,111.959,111.8314,111.8485,24414.0
2019-10-03 14:30:00,131.55,131.61,131.49,131.55,49056.0,111.857,111.908,111.8059,111.857,49056.0
2019-10-03 14:35:00,131.56,131.56,131.47,131.55,55952.0,111.8655,111.8655,111.7889,111.857,55952.0
2019-10-03 14:40:00,131.55,131.63,131.54,131.57,23693.0,111.857,111.925,111.8485,111.874,23693.0
2019-10-03 14:45:00,131.57,131.58,131.52,131.53,21136.0,111.874,111.8825,111.8314,111.84,21136.0
2019-10-03 14:50:00,131.53,131.54,131.33,131.37,38521.0,111.84,111.8485,111.6699,111.7039,38521.0
2019-10-03 14:55:00,131.36,131.4,131.33,131.38,27707.0,111.6954,111.7294,111.6699,111.7124,27707.0
2019-10-03 15:00:00,131.39,131.39,131.28,131.31,56730.0,111.7209,111.7209,111.6274,111.6529,56730.0
2019-10-03 15:05:00,131.32,131.34,131.21,131.24,61610.0,111.6614,111.6784,111.5679,111.5934,61610.0
2019-10-03 15:10:00,131.24,131.35,131.23,131.24,43225.0,111.5934,111.6869,111.5849,111.5934,43225.0
2019-10-03 15:15:00,131.24,131.25,131.06,131.1,76665.0,111.5934,111.6019,111.4403,111.4743,76665.0
2019-10-03 15:20:00,131.1,131.19,131.08,131.11,48198.0,111.4743,111.5508,111.4573,111.4828,48198.0
2019-10-03 15:25:00,131.1,131.1,130.89,130.96,49887.0,111.4743,111.4743,111.2958,111.3553,49887.0
2019-10-03 15:30:00,130.96,130.98,130.84,130.87,60655.0,111.3553,111.3723,111.2532,111.2788,60655.0
2019-10-03 15:35:00,130.86,130.89,130.77,130.83,48401.0,111.2702,111.2958,111.1937,111.2447,48401.0
2019-10-03 15:40:00,130.82,130.9,130.77,130.83,76555.0,111.2362,111.3043,111.1937,111.2447,76555.0
2019-10-03 15:45:00,130.83,130.84,130.6,130.61,106218.0,111.2447,111.2532,111.0492,111.0577,106218.0
2019-10-03 15:50:00,130.6,130.99,130.54,130.99,146291.0,111.0492,111.3808,110.9982,111.3808,146291.0
2019-10-03 15:55:00,130.99,131.26,130.98,131.22,318495.0,111.3808,111.6104,111.3723,111.5764,318495.0
2019-10-04 09:30:00,131.34,131.96,131.25,131.87,201085.0,111.6784,112.2056,111.6019,112.1291,201085.0
2019-10-04 09:35:00,131.87,132.24,131.85,132.19,128227.0,112.1291,112.4437,112.112,112.4011,128227.0
2019-10-04 09:40:00,132.19,132.62,132.19,132.62,68768.0,112.4011,112.7668,112.4011,112.7668,68768.0
2019-10-04 09:45:00,132.67,132.89,132.55,132.6,66670.0,112.8093,112.9964,112.7073,112.7498,66670.0
2019-10-04 09:50:00,132.61,132.9,132.58,132.76,78100.0,112.7583,113.0049,112.7328,112.8858,78100.0
2019-10-04 09:55:00,132.76,132.9,132.67,132.89,73658.0,112.8858,113.0049,112.8093,112.9964,73658.0
2019-10-04 10:00:00,132.91,132.95,132.85,132.89,87597.0,113.0134,113.0474,112.9623,112.9964,87597.0
2019-10-04 10:05:00,132.87,132.97,132.43,132.8,213704.0,112.9794,113.0644,112.6052,112.9198,213704.0
2019-10-04 10:10:00,132.79,132.98,132.78,132.97,63373.0,112.9113,113.0729,112.9028,113.0644,63373.0
2019-10-04 10:15:00,132.98,133.08,132.95,133.0,100820.0,113.0729,113.1579,113.0474,113.0899,100820.0
2019-10-04 10:20:00,133.01,133.22,132.99,133.18,58752.0,113.0984,113.277,113.0814,113.2429,58752.0
2019-10-04 10:25:00,133.18,133.21,133.11,133.15,50428.0,113.2429,113.2685,113.1834,113.2174,50428.0
2019-10-04 10:30:00,133.14,133.21,133.12,133.16,50181.0,113.2089,113.2685,113.1919,113.2259,50181.0
2019-10-04 10:35:00,133.15,133.19,133.09,133.15,58096.0,113.2174,113.2514,113.1664,113.2174,58096.0
2019-10-04 10:40:00,133.15,133.17,133.01,133.1,76321.0,113.2174,113.2344,113.0984,113.1749,76321.0
2019-10-04 10:45:00,133.09,133.19,133.09,133.15,70508.0,113.1664,113.2514,113.1664,113.2174,70508.0
2019-10-04 10:50:00,133.16,133.19,133.12,133.15,63684.0,113.2259,113.2514,113.1919,113.2174,63684.0
2019-10-04 10:55:00,133.15,133.19,133.1,133.1,75289.0,113.2174,113.2514,113.1749,113.1749,75289.0
2019-10-04 11:00:00,133.1,133.24,133.08,133.13,72281.0,113.1749,113.294,113.1579,113.2004,72281.0
2019-10-04 11:05:00,133.14,133.22,133.1,133.22,37052.0,113.2089,113.277,113.1749,113.277,37052.0
2019-10-04 11:10:00,133.22,133.23,133.15,133.19,21250.0,113.277,113.2855,113.2174,113.2514,21250.0
2019-10-04 11:15:00,133.2,133.27,133.18,133.27,45753.0,113.26,113.3195,113.2429,113.3195,45753.0
2019-10-04 11:20:00,133.28,133.4,133.14,133.17,147548.0,113.328,113.43,113.2089,113.2344,147548.0
2019-10-04 11:25:00,133.17,133.22,133.15,133.18,23744.0,113.2344,113.277,113.2174,113.2429,23744.0
2019-10-04 11:30:00,133.19,133.26,133.15,133.21,35629.0,113.2514,113.311,113.2174,113.2685,35629.0
2019-10-04 11:35:00,133.2,133.23,133.14,133.23,41702.0,113.26,113.2855,113.2089,113.2855,41702.0
2019-10-04 11:40:00,133.24,133.29,133.2,133.21,18688.0,113.294,113.3365,113.26,113.2685,18688.0
2019-10-04 11:45:00,133.2,133.26,133.17,133.24,32055.0,113.26,113.311,113.2344,113.294,32055.0
2019-10-04 11:50:00,133.23,133.26,133.18,133.19,31848.0,113.2855,113.311,113.2429,113.2514,31848.0
2019-10-04 11:55:00,133.19,133.24,133.14,133.17,31954.0,113.2514,113.294,113.2089,113.2344,31954.0
2019-10-04 12:00:00,133.17,133.28,133.17,133.27,21448.0,113.2344,113.328,113.2344,113.3195,21448.0
2019-10-04 12:05:00,133.27,133.36,133.25,133.34,31783.0,113.3195,113.396,113.3025,113.379,31783.0
2019-10-04 12:10:00,133.35,133.43,133.29,133.32,35848.0,113.3875,113.4555,113.3365,113.362,35848.0
2019-10-04 12:15:00,133.32,133.38,133.3,133.35,30693.0,113.362,113.413,113.345,113.3875,30693.0
2019-10-04 12:20:00,133.35,133.49,133.33,133.48,38770.0,113.3875,113.5065,113.3705,113.498,38770.0
2019-10-04 12:25:00,133.47,133.48,133.42,133.42,26391.0,113.4895,113.498,113.447,113.447,26391.0
2019-10-04 12:30:00,133.43,133.47,133.4,133.42,20210.0,113.4555,113.4895,113.43,113.447,20210.0
2019-10-04 12:35:00,133.42,133.53,133.41,133.5,37467.0,113.447,113.5405,113.4385,113.515,37467.0
2019-10-04 12:40:00,133.5,133.65,133.5,133.6,29155.0,113.515,113.6426,113.515,113.6001,29155.0
2019-10-04 12:45:00,133.59,133.65,133.56,133.62,23758.0,113.5916,113.6426,113.5661,113.6171,23758.0
2019-10-04 12:50:00,133.61,133.66,133.58,133.61,41153.0,113.6086,113.6511,113.5831,113.6086,41153.0
2019-10-04 12:55:00,133.63,133.68,133.57,133.6,32394.0,113.6256,113.6681,113.5746,113.6001,32394.0
2019-10-04 13:00:00,133.61,133.66,133.58,133.63,35828.0,113.6086,113.6511,113.5831,113.6256,35828.0
2019-10-04 13:05:00,133.63,133.63,133.51,133.52,67768.0,113.6256,113.6256,113.5235,113.532,67768.0
2019-10-04 13:10:00,133.53,133.58,133.53,133.57,21751.0,113.5405,113.5831,113.5405,113.5746,21751.0
2019-10-04 13:15:00,133.59,133.59,133.48,133.52,121851.0,113.5916,113.5916,113.498,113.532,121851.0
2019-10-04 13:20:00,133.51,133.54,133.48,133.5,22221.0,113.5235,113.5491,113.498,113.515,22221.0
2019-10-04 13:25:00,133.51,133.53,133.48,133.51,15907.0,113.5235,113.5405,113.498,113.5235,15907.0
2019-10-04 13:30:00,133.52,133.58,133.48,133.56,44303.0,113.532,113.5831,113.498,113.5661,44303.0
2019-10-04 13:35:00,133.55,133.6,133.54,133.55,30767.0,113.5576,113.6001,113.5491,113.5576,30767.0
2019-10-04 13:40:00,133.54,133.6,133.5,133.53,38410.0,113.5491,113.6001,113.515,113.5405,38410.0
2019-10-04 13:45:00,133.52,133.54,133.46,133.46,69920.0,113.532,113.5491,113.481,113.481,69920.0
2019-10-04 13:50:00,133.46,133.54,133.46,133.54,82190.0,113.481,113.5491,113.481,113.5491,82190.0
2019-10-04 13:55:00,133.53,133.65,133.53,133.64,142104.0,113.5405,113.6426,113.5405,113.6341,142104.0
2019-10-04 14:00:00,133.65,133.67,133.6,133.64,59163.0,113.6426,113.6596,113.6001,113.6341,59163.0
2019-10-04 14:05:00,133.64,133.65,133.24,133.3,46898.0,113.6341,113.6426,113.294,113.345,46898.0
2019-10-04 14:10:00,133.29,133.37,133.24,133.35,30921.0,113.3365,113.4045,113.294,113.3875,30921.0
2019-10-04 14:15:00,133.36,133.5,133.36,133.4,55415.0,113.396,113.515,113.396,113.43,55415.0
2019-10-04 14:20:00,133.41,133.52,133.4,133.52,29150.0,113.4385,113.532,113.43,113.532,29150.0
2019-10-04 14:25:00,133.51,133.61,133.5,133.56,26482.0,113.5235,113.6086,113.515,113.5661,26482.0
2019-10-04 14:30:00,133.56,133.62,133.55,133.59,29831.0,113.5661,113.6171,113.5576,113.5916,29831.0
2019-10-04 14:35:00,133.59,133.62,133.54,133.57,24779.0,113.5916,113.6171,113.5491,113.5746,24779.0
2019-10-04 14:40:00,133.56,133.61,133.55,133.58,25918.0,113.5661,113.6086,113.5576,113.5831,25918.0
2019-10-04 14:45:00,133.59,133.61,133.53,133.57,29423.0,113.5916,113.6086,113.5405,113.5746,29423.0
2019-10-04 14:50:00,133.57,133.57,133.49,133.54,18128.0,113.5746,113.5746,113.5065,113.5491,18128.0
2019-10-04 14:55:00,133.54,133.58,133.53,133.55,20122.0,113.5491,113.5831,113.5405,113.5576,20122.0
2019-10-04 15:00:00,133.57,133.61,133.55,133.61,22313.0,113.5746,113.6086,113.5576,113.6086,22313.0
2019-10-04 15:05:00,133.63,133.65,133.59,133.63,41117.0,113.6256,113.6426,113.5916,113.6256,41117.0
2019-10-04 15:10:00,133.63,133.66,133.59,133.61,31752.0,113.6256,113.6511,113.5916,113.6086,31752.0
2019-10-04 15:15:00,133.6,133.63,133.58,133.61,32929.0,113.6001,113.6256,113.5831,113.6086,32929.0
2019-10-04 15:20:00,133.6,133.62,133.59,133.61,64097.0,113.6001,113.6171,113.5916,113.6086,64097.0
2019-10-04 15:25:00,133.61,133.69,133.54,133.64,57650.0,113.6086,113.6766,113.5491,113.6341,57650.0
2019-10-04 15:30:00,133.64,133.72,133.62,133.64,63459.0,113.6341,113.7021,113.6171,113.6341,63459.0
2019-10-04 15:35:00,133.65,133.72,133.63,133.64,81671.0,113.6426,113.7021,113.6256,113.6341,81671.0
2019-10-04 15:40:00,133.65,133.69,133.58,133.64,66668.0,113.6426,113.6766,113.5831,113.6341,66668.0
2019-10-04 15:45:00,133.64,133.66,133.59,133.61,142693.0,113.6341,113.6511,113.5916,113.6086,142693.0
2019-10-04 15:50:00,133.62,133.65,133.53,133.64,167810.0,113.6171,113.6426,113.5405,113.6341,167810.0
2019-10-04 15:55:00,133.64,133.71,133.56,133.61,537865.0,113.6341,113.6936,113.5661,113.6086,537865.0
2019-10-07 09:30:00,133.09,133.5,132.83,132.89,176447.0,113.1664,113.515,112.9453,112.9964,176447.0
2019-10-07 09:35:00,132.95,133.2,132.61,132.64,56895.0,113.0474,113.26,112.7583,112.7838,56895.0
2019-10-07 09:40:00,132.64,133.06,132.62,133.03,35721.0,112.7838,113.1409,112.7668,113.1154,35721.0
2019-10-07 09:45:00,133.03,133.05,132.65,132.72,35093.0,113.1154,113.1324,112.7923,112.8518,35093.0
2019-10-07 09:50:00,132.73,132.91,132.66,132.71,36141.0,112.8603,113.0134,112.8008,112.8433,36141.0
2019-10-07 09:55:00,132.71,132.76,132.41,132.53,64409.0,112.8433,112.8858,112.5882,112.6902,64409.0
2019-10-07 10:00:00,132.56,132.62,132.29,132.43,40633.0,112.7158,112.7668,112.4862,112.6052,40633.0
2019-10-07 10:05:00,132.41,132.54,132.3,132.54,38657.0,112.5882,112.6988,112.4947,112.6988,38657.0
2019-10-07 10:10:00,132.53,132.58,132.44,132.48,32213.0,112.6902,112.7328,112.6137,112.6477,32213.0
2019-10-07 10:15:00,132.49,132.52,132.23,132.24,30232.0,112.6562,112.6817,112.4352,112.4437,30232.0
2019-10-07 10:20:00,132.21,132.27,132.14,132.17,29201.0,112.4182,112.4692,112.3586,112.3841,29201.0
2019-10-07 10:25:00,132.16,132.35,132.16,132.34,34094.0,112.3756,112.5372,112.3756,112.5287,34094.0
2019-10-07 10:30:00,132.35,132.5,132.3,132.45,26984.0,112.5372,112.6647,112.4947,112.6222,26984.0
2019-10-07 10:35:00,132.47,132.51,132.44,132.45,19320.0,112.6392,112.6732,112.6137,112.6222,19320.0
2019-10-07 10:40:00,132.44,132.65,132.43,132.61,23095.0,112.6137,112.7923,112.6052,112.7583,23095.0
2019-10-07 10:45:00,132.6,132.69,132.56,132.6,40077.0,112.7498,112.8263,112.7158,112.7498,40077.0
2019-10-07 10:50:00,132.6,132.63,132.54,132.6,21408.0,112.7498,112.7753,112.6988,112.7498,21408.0
2019-10-07 10:55:00,132.62,132.78,132.6,132.69,29567.0,112.7668,112.9028,112.7498,112.8263,29567.0
2019-10-07 11:00:00,132.69,132.95,132.66,132.89,29149.0,112.8263,113.0474,112.8008,112.9964,29149.0
2019-10-07 11:05:00,132.88,132.96,132.82,132.9,26172.0,112.9879,113.0559,112.9368,113.0049,26172.0
2019-10-07 11:10:00,132.91,132.96,132.85,132.95,24660.0,113.0134,113.0559,112.9623,113.0474,24660.0
2019-10-07 11:15:00,132.95,132.96,132.89,132.95,20050.0,113.0474,113.0559,112.9964,113.0474,20050.0
2019-10-07 11:20:00,132.96,133.16,132.96,133.15,42919.0,113.0559,113.2259,113.0559,113.2174,42919.0
2019-10-07 11:25:00,133.14,133.43,133.14,133.4,35297.0,113.2089,113.4555,113.2089,113.43,35297.0
2019-10-07 11:30:00,133.4,133.45,133.31,133.42,31608.0,113.43,113.4725,113.3535,113.447,31608.0
2019-10-07 11:35:00,133.42,133.43,133.28,133.4,22612.0,113.447,113.4555,113.328,113.43,22612.0
2019-10-07 11:40:00,133.4,133.54,133.35,133.5,34237.0,113.43,113.5491,113.3875,113.515,34237.0
2019-10-07 11:45:00,133.51,133.52,133.45,133.5,46018.0,113.5235,113.532,113.4725,113.515,46018.0
2019-10-07 11:50:00,133.5,133.53,133.46,133.52,29289.0,113.515,113.5405,113.481,113.532,29289.0
2019-10-07 11:55:00,133.52,133.6,133.45,133.56,30091.0,113.532,113.6001,113.4725,113.5661,30091.0
2019-10-07 12:00:00,133.56,133.56,133.37,133.38,42358.0,113.5661,113.5661,113.4045,113.413,42358.0
2019-10-07 12:05:00,133.38,133.44,133.37,133.41,23648.0,113.413,113.464,113.4045,113.4385,23648.0
2019-10-07 12:10:00,133.41,133.5,133.41,133.49,31691.0,113.4385,113.515,113.4385,113.5065,31691.0
2019-10-07 12:15:00,133.5,133.56,133.41,133.47,151518.0,113.515,113.5661,113.4385,113.4895,151518.0
2019-10-07 12:20:00,133.46,133.63,133.46,133.59,42754.0,113.481,113.6256,113.481,113.5916,42754.0
2019-10-07 12:25:00,133.59,133.61,133.36,133.44,35564.0,113.5916,113.6086,113.396,113.464,35564.0
2019-10-07 12:30:00,133.43,133.48,133.4,133.48,15305.0,113.4555,113.498,113.43,113.498,15305.0
2019-10-07 12:35:00,133.48,133.51,133.39,133.44,21010.0,113.498,113.5235,113.4215,113.464,21010.0
2019-10-07 12:40:00,133.44,133.49,133.44,133.49,12322.0,113.464,113.5065,113.464,113.5065,12322.0
2019-10-07 12:45:00,133.49,133.52,133.39,133.39,22916.0,113.5065,113.532,113.4215,113.4215,22916.0
2019-10-07 12:50:00,133.4,133.44,133.33,133.35,12820.0,113.43,113.464,113.3705,113.3875,12820.0
2019-10-07 12:55:00,133.35,133.44,133.32,133.44,16709.0,113.3875,113.464,113.362,113.464,16709.0
2019-10-07 13:00:00,133.43,133.52,133.4,133.47,29619.0,113.4555,113.532,113.43,113.4895,29619.0
2019-10-07 13:05:00,133.47,133.47,133.33,133.33,18981.0,113.4895,113.4895,113.3705,113.3705,18981.0
2019-10-07 13:10:00,133.32,133.45,133.31,133.41,27047.0,113.362,113.4725,113.3535,113.4385,27047.0
2019-10-07 13:15:00,133.41,133.51,133.35,133.5,17005.0,113.4385,113.5235,113.3875,113.515,17005.0
2019-10-07 13:20:00,133.49,133.51,133.47,133.49,40377.0,113.5065,113.5235,113.4895,113.5065,40377.0
2019-10-07 13:25:00,133.5,133.51,133.41,133.48,23402.0,113.515,113.5235,113.4385,113.498,23402.0
2019-10-07 13:30:00,133.48,133.77,133.46,133.67,92316.0,113.498,113.7446,113.481,113.6596,92316.0
2019-10-07 13:35:00,133.67,133.8,133.62,133.67,60014.0,113.6596,113.7701,113.6171,113.6596,60014.0
2019-10-07 13:40:00,133.69,133.69,133.59,133.64,48840.0,113.6766,113.6766,113.5916,113.6341,48840.0
2019-10-07 13:45:00,133.65,133.7,133.61,133.69,24181.0,113.6426,113.6851,113.6086,113.6766,24181.0
2019-10-07 13:50:00,133.71,133.82,133.7,133.78,19639.0,113.6936,113.7871,113.6851,113.7531,19639.0
2019-10-07 13:55:00,133.76,133.77,133.7,133.75,43226.0,113.7361,113.7446,113.6851,113.7276,43226.0
2019-10-07 14:00:00,133.77,133.83,133.67,133.67,112433.0,113.7446,113.7956,113.6596,113.6596,112433.0
2019-10-07 14:05:00,133.69,133.7,133.57,133.63,34230.0,113.6766,113.6851,113.5746,113.6256,34230.0
2019-10-07 14:10:00,133.63,133.65,133.49,133.54,31899.0,113.6256,113.6426,113.5065,113.5491,31899.0
2019-10-07 14:15:00,133.54,133.59,133.46,133.5,36257.0,113.5491,113.5916,113.481,113.515,36257.0
2019-10-07 14:20:00,133.5,133.52,133.43,133.49,51643.0,113.515,113.532,113.4555,113.5065,51643.0
2019-10-07 14:25:00,133.49,133.52,133.42,133.45,21462.0,113.5065,113.532,113.447,113.4725,21462.0
2019-10-07 14:30:00,133.45,133.47,133.21,133.27,25399.0,113.4725,113.4895,113.2685,113.3195,25399.0
2019-10-07 14:35:00,133.27,133.3,133.2,133.3,17760.0,113.3195,113.345,113.26,113.345,17760.0
2019-10-07 14:40:00,133.31,133.34,133.23,133.34,18997.0,113.3535,113.379,113.2855,113.379,18997.0
2019-10-07 14:45:00,133.32,133.38,133.27,133.38,13098.0,113.362,113.413,113.3195,113.413,13098.0
2019-10-07 14:50:00,133.37,133.37,133.13,133.25,39944.0,113.4045,113.4045,113.2004,113.3025,39944.0
2019-10-07 14:55:00,133.25,133.34,133.23,133.33,15901.0,113.3025,113.379,113.2855,113.3705,15901.0
2019-10-07 15:00:00,133.33,133.38,133.24,133.29,41345.0,113.3705,113.413,113.294,113.3365,41345.0
2019-10-07 15:05:00,133.29,133.51,133.29,133.5,34327.0,113.3365,113.5235,113.3365,113.515,34327.0
2019-10-07 15:10:00,133.49,133.53,133.42,133.49,55759.0,113.5065,113.5405,113.447,113.5065,55759.0
2019-10-07 15:15:00,133.49,133.54,133.38,133.43,51693.0,113.5065,113.5491,113.413,113.4555,51693.0
2019-10-07 15:20:00,133.4,133.47,133.11,133.47,39897.0,113.43,113.4895,113.1834,113.4895,39897.0
2019-10-07 15:25:00,133.47,133.55,133.46,133.52,57447.0,113.4895,113.5576,113.481,113.532,57447.0
2019-10-07 15:30:00,133.52,133.54,133.39,133.41,42965.0,113.532,113.5491,113.4215,113.4385,42965.0
2019-10-07 15:35:00,133.41,133.45,133.36,133.44,35828.0,113.4385,113.4725,113.396,113.464,35828.0
2019-10-07 15:40:00,133.45,133.53,133.39,133.47,50237.0,113.4725,113.5405,113.4215,113.4895,50237.0
2019-10-07 15:45:00,133.47,133.51,133.42,133.5,91434.0,113.4895,113.5235,113.447,113.515,91434.0
2019-10-07 15:50:00,133.49,133.5,133.31,133.39,131904.0,113.5065,113.515,113.3535,113.4215,131904.0
2019-10-07 15:55:00,133.39,133.54,133.16,133.18,351880.0,113.4215,113.5491,113.2259,113.2429,351880.0
2019-10-08 09:30:00,132.45,132.65,132.06,132.27,135937.0,112.6222,112.7923,112.2906,112.4692,135937.0
2019-10-08 09:35:00,132.27,132.53,131.95,132.46,57833.0,112.4692,112.6902,112.1971,112.6307,57833.0
2019-10-08 09:40:00,132.46,132.71,132.21,132.34,73545.0,112.6307,112.8433,112.4182,112.5287,73545.0
2019-10-08 09:45:00,132.34,132.5,132.27,132.42,67731.0,112.5287,112.6647,112.4692,112.5967,67731.0
2019-10-08 09:50:00,132.4,132.61,132.36,132.57,64622.0,112.5797,112.7583,112.5457,112.7243,64622.0
2019-10-08 09:55:00,132.58,132.68,132.5,132.58,64682.0,112.7328,112.8178,112.6647,112.7328,64682.0
2019-10-08 10:00:00,132.57,132.63,132.42,132.56,89361.0,112.7243,112.7753,112.5967,112.7158,89361.0
2019-10-08 10:05:00,132.56,132.66,132.36,132.41,65633.0,112.7158,112.8008,112.5457,112.5882,65633.0
2019-10-08 10:10:00,132.39,132.48,132.24,132.42,60634.0,112.5712,112.6477,112.4437,112.5967,60634.0
2019-10-08 10:15:00,132.42,132.49,132.28,132.4,54304.0,112.5967,112.6562,112.4777,112.5797,54304.0
2019-10-08 10:20:00,132.39,132.4,132.22,132.25,59531.0,112.5712,112.5797,112.4267,112.4522,59531.0
2019-10-08 10:25:00,132.25,132.37,132.13,132.16,49575.0,112.4522,112.5542,112.3501,112.3756,49575.0
2019-10-08 10:30:00,132.17,132.43,132.1,132.22,63173.0,112.3841,112.6052,112.3246,112.4267,63173.0
2019-10-08 10:35:00,132.22,132.4,132.18,132.4,44864.0,112.4267,112.5797,112.3926,112.5797,44864.0
2019-10-08 10:40:00,132.38,132.44,132.27,132.31,53866.0,112.5627,112.6137,112.4692,112.5032,53866.0
2019-10-08 10:45:00,132.35,132.39,132.2,132.31,37278.0,112.5372,112.5712,112.4097,112.5032,37278.0
2019-10-08 10:50:00,132.32,132.32,132.16,132.3,47472.0,112.5117,112.5117,112.3756,112.4947,47472.0
2019-10-08 10:55:00,132.28,132.72,132.28,132.61,54610.0,112.4777,112.8518,112.4777,112.7583,54610.0
2019-10-08 11:00:00,132.61,132.62,132.28,132.32,22960.0,112.7583,112.7668,112.4777,112.5117,22960.0
2019-10-08 11:05:00,132.35,132.35,132.06,132.12,34855.0,112.5372,112.5372,112.2906,112.3416,34855.0
2019-10-08 11:10:00,132.1,132.13,132.03,132.09,43403.0,112.3246,112.3501,112.2651,112.3161,43403.0
2019-10-08 11:15:00,132.09,132.22,132.03,132.04,26204.0,112.3161,112.4267,112.2651,112.2736,26204.0
2019-10-08 11:20:00,132.06,132.08,131.88,132.04,53320.0,112.2906,112.3076,112.1376,112.2736,53320.0
2019-10-08 11:25:00,132.03,132.04,131.87,131.94,36172.0,112.2651,112.2736,112.1291,112.1886,36172.0
2019-10-08 11:30:00,131.95,131.96,131.6,131.61,32687.0,112.1971,112.2056,111.8995,111.908,32687.0
2019-10-08 11:35:00,131.6,131.82,131.6,131.71,16052.0,111.8995,112.0865,111.8995,111.993,16052.0
2019-10-08 11:40:00,131.69,131.85,131.59,131.8,33130.0,111.976,112.112,111.891,112.0695,33130.0
2019-10-08 11:45:00,131.81,131.91,131.65,131.69,88107.0,112.078,112.1631,111.942,111.976,88107.0
2019-10-08 11:50:00,131.71,131.73,131.5,131.72,69616.0,111.993,112.01,111.8144,112.0015,69616.0
2019-10-08 11:55:00,131.72,131.82,131.63,131.78,39382.0,112.0015,112.0865,111.925,112.0525,39382.0
2019-10-08 12:00:00,131.78,131.79,131.59,131.6,31778.0,112.0525,112.061,111.891,111.8995,31778.0
2019-10-08 12:05:00,131.61,131.68,131.54,131.57,30090.0,111.908,111.9675,111.8485,111.874,30090.0
2019-10-08 12:10:00,131.57,131.63,131.55,131.57,14454.0,111.874,111.925,111.857,111.874,14454.0
2019-10-08 12:15:00,131.57,131.6,131.49,131.56,25077.0,111.874,111.8995,111.8059,111.8655,25077.0
2019-10-08 12:20:00,131.58,131.77,131.53,131.72,161207.0,111.8825,112.044,111.84,112.0015,161207.0
2019-10-08 12:25:00,131.72,131.93,131.71,131.89,36653.0,112.0015,112.1801,111.993,112.1461,36653.0
2019-10-08 12:30:00,131.9,131.92,131.8,131.86,28162.0,112.1546,112.1716,112.0695,112.1205,28162.0
2019-10-08 12:35:00,131.84,132.0,131.81,131.99,40145.0,112.1035,112.2396,112.078,112.2311,40145.0
2019-10-08 12:40:00,131.99,132.19,131.95,132.14,67772.0,112.2311,112.4011,112.1971,112.3586,67772.0
2019-10-08 12:45:00,132.12,132.42,132.1,132.4,84004.0,112.3416,112.5967,112.3246,112.5797,84004.0
2019-10-08 12:50:00,132.41,132.62,132.38,132.49,204103.0,112.5882,112.7668,112.5627,112.6562,204103.0
2019-10-08 12:55:00,132.5,132.58,132.4,132.49,51485.0,112.6647,112.7328,112.5797,112.6562,51485.0
2019-10-08 13:00:00,132.49,132.5,132.34,132.39,31225.0,112.6562,112.6647,112.5287,112.5712,31225.0
2019-10-08 13:05:00,132.39,132.48,132.29,132.34,59671.0,112.5712,112.6477,112.4862,112.5287,59671.0
2019-10-08 13:10:00,132.36,132.53,132.34,132.44,34012.0,112.5457,112.6902,112.5287,112.6137,34012.0
2019-10-08 13:15:00,132.44,132.55,132.43,132.54,32247.0,112.6137,112.7073,112.6052,112.6988,32247.0
2019-10-08 13:20:00,132.54,132.72,132.53,132.66,73830.0,112.6988,112.8518,112.6902,112.8008,73830.0
2019-10-08 13:25:00,132.67,132.8,132.65,132.69,50546.0,112.8093,112.9198,112.7923,112.8263,50546.0
2019-10-08 13:30:00,132.69,132.75,132.64,132.68,19365.0,112.8263,112.8773,112.7838,112.8178,19365.0
2019-10-08 13:35:00,132.71,132.73,132.62,132.71,17877.0,112.8433,112.8603,112.7668,112.8433,17877.0
2019-10-08 13:40:00,132.73,132.85,132.71,132.84,31912.0,112.8603,112.9623,112.8433,112.9538,31912.0
2019-10-08 13:45:00,132.84,132.92,132.77,132.92,35524.0,112.9538,113.0219,112.8943,113.0219,35524.0
2019-10-08 13:50:00,132.92,132.92,132.82,132.86,49753.0,113.0219,113.0219,112.9368,112.9708,49753.0
2019-10-08 13:55:00,132.87,132.96,132.81,132.82,41803.0,112.9794,113.0559,112.9283,112.9368,41803.0
2019-10-08 14:00:00,132.84,132.85,132.63,132.77,52991.0,112.9538,112.9623,112.7753,112.8943,52991.0
2019-10-08 14:05:00,132.77,132.92,132.76,132.85,37803.0,112.8943,113.0219,112.8858,112.9623,37803.0
2019-10-08 14:10:00,132.85,132.88,132.79,132.85,15038.0,112.9623,112.9879,112.9113,112.9623,15038.0
2019-10-08 14:15:00,132.85,132.88,132.73,132.76,21400.0,112.9623,112.9879,112.8603,112.8858,21400.0
2019-10-08 14:20:00,132.78,132.89,132.72,132.87,47443.0,112.9028,112.9964,112.8518,112.9794,47443.0
2019-10-08 14:25:00,132.86,132.86,132.7,132.76,27226.0,112.9708,112.9708,112.8348,112.8858,27226.0
2019-10-08 14:30:00,132.77,132.99,132.77,132.92,52651.0,112.8943,113.0814,112.8943,113.0219,52651.0
2019-10-08 14:35:00,132.94,133.11,132.91,132.97,49627.0,113.0389,113.1834,113.0134,113.0644,49627.0
2019-10-08 14:40:00,132.99,133.06,132.84,133.03,33783.0,113.0814,113.1409,112.9538,113.1154,33783.0
2019-10-08 14:45:00,133.02,133.25,133.0,133.24,46729.0,113.1069,113.3025,113.0899,113.294,46729.0
2019-10-08 14:50:00,133.24,133.27,132.98,132.99,38915.0,113.294,113.3195,113.0729,113.0814,38915.0
2019-10-08 14:55:00,133.01,133.13,132.43,132.72,117673.0,113.0984,113.2004,112.6052,112.8518,117673.0
2019-10-08 15:00:00,132.78,133.11,132.72,132.78,34432.0,112.9028,113.1834,112.8518,112.9028,34432.0
2019-10-08 15:05:00,132.78,132.96,132.77,132.83,34976.0,112.9028,113.0559,112.8943,112.9453,34976.0
2019-10-08 15:10:00,132.81,132.91,132.63,132.89,194003.0,112.9283,113.0134,112.7753,112.9964,194003.0
2019-10-08 15:15:00,132.87,132.9,132.75,132.9,42731.0,112.9794,113.0049,112.8773,113.0049,42731.0
2019-10-08 15:20:00,132.87,133.04,132.86,132.88,33941.0,112.9794,113.1239,112.9708,112.9879,33941.0
2019-10-08 15:25:00,132.88,132.89,132.74,132.8,25789.0,112.9879,112.9964,112.8688,112.9198,25789.0
2019-10-08 15:30:00,132.81,132.86,132.63,132.67,33245.0,112.9283,112.9708,112.7753,112.8093,33245.0
2019-10-08 15:35:00,132.65,132.68,132.32,132.38,66916.0,112.7923,112.8178,112.5117,112.5627,66916.0
2019-10-08 15:40:00,132.37,132.46,132.22,132.28,79036.0,112.5542,112.6307,112.4267,112.4777,79036.0
2019-10-08 15:45:00,132.31,132.39,132.24,132.33,140872.0,112.5032,112.5712,112.4437,112.5202,140872.0
2019-10-08 15:50:00,132.34,132.45,132.21,132.29,271460.0,112.5287,112.6222,112.4182,112.4862,271460.0
2019-10-08 15:55:00,132.29,132.29,131.82,131.86,468485.0,112.4862,112.4862,112.0865,112.1205,468485.0
2019-10-09 09:30:00,131.14,131.25,130.35,130.4,367684.0,111.5083,111.6019,110.8366,110.8791,367684.0
2019-10-09 09:35:00,130.4,130.4,129.84,130.11,175699.0,110.8791,110.8791,110.4029,110.6325,175699.0
2019-10-09 09:40:00,130.08,131.07,130.06,130.7,155147.0,110.607,111.4488,110.59,111.1342,155147.0
2019-10-09 09:45:00,130.7,130.79,130.55,130.69,63464.0,111.1342,111.2107,111.0067,111.1257,63464.0
2019-10-09 09:50:00,130.67,130.74,130.2,130.31,157582.0,111.1087,111.1682,110.7091,110.8026,157582.0
2019-10-09 09:55:00,130.32,130.34,129.87,129.97,129594.0,110.8111,110.8281,110.4285,110.5135,129594.0
2019-10-09 10:00:00,129.95,130.02,129.77,129.94,81317.0,110.4965,110.556,110.3434,110.488,81317.0
2019-10-09 10:05:00,129.95,130.09,129.84,129.91,64513.0,110.4965,110.6155,110.4029,110.4625,64513.0
2019-10-09 10:10:00,129.89,130.09,129.82,130.01,72265.0,110.4455,110.6155,110.3859,110.5475,72265.0
2019-10-09 10:15:00,130.01,130.04,129.87,130.0,84978.0,110.5475,110.573,110.4285,110.539,84978.0
2019-10-09 10:20:00,130.0,130.22,130.0,130.21,59241.0,110.539,110.7261,110.539,110.7176,59241.0
2019-10-09 10:25:00,130.21,130.29,130.01,130.09,63460.0,110.7176,110.7856,110.5475,110.6155,63460.0
2019-10-09 10:30:00,130.09,130.19,129.98,130.04,111038.0,110.6155,110.7005,110.522,110.573,111038.0
2019-10-09 10:35:00,130.04,130.08,129.89,129.9,59822.0,110.573,110.607,110.4455,110.454,59822.0
2019-10-09 10:40:00,129.9,129.9,129.53,129.55,75662.0,110.454,110.454,110.1394,110.1564,75662.0
2019-10-09 10:45:00,129.54,129.58,129.2,129.27,93387.0,110.1479,110.1819,109.8588,109.9183,93387.0
2019-10-09 10:50:00,129.24,129.25,129.04,129.16,153499.0,109.8928,109.9013,109.7227,109.8247,153499.0
2019-10-09 10:55:00,129.16,129.3,128.98,129.05,137168.0,109.8247,109.9438,109.6717,109.7312,137168.0
2019-10-09 11:00:00,129.06,129.18,128.92,128.94,79653.0,109.7397,109.8417,109.6207,109.6377,79653.0
2019-10-09 11:05:00,128.94,129.8,128.72,129.05,186761.0,109.6377,110.3689,109.4506,109.7312,186761.0
2019-10-09 11:10:00,129.06,129.08,128.7,128.7,129248.0,109.7397,109.7567,109.4336,109.4336,129248.0
2019-10-09 11:15:00,128.71,128.93,128.67,128.91,50172.0,109.4421,109.6292,109.4081,109.6122,50172.0
2019-10-09 11:20:00,128.93,128.99,128.89,128.94,47415.0,109.6292,109.6802,109.5952,109.6377,47415.0
2019-10-09 11:25:00,128.95,128.99,128.78,128.8,47234.0,109.6462,109.6802,109.5016,109.5186,47234.0
2019-10-09 11:30:00,128.81,128.93,128.79,128.93,47068.0,109.5271,109.6292,109.5101,109.6292,47068.0
2019-10-09 11:35:00,128.93,129.14,128.86,129.14,56219.0,109.6292,109.8077,109.5696,109.8077,56219.0
2019-10-09 11:40:00,129.11,129.25,129.1,129.14,59906.0,109.7822,109.9013,109.7737,109.8077,59906.0
2019-10-09 11:45:00,129.16,129.37,129.15,129.28,52033.0,109.8247,110.0033,109.8162,109.9268,52033.0
2019-10-09 11:50:00,129.28,129.3,129.09,129.13,75483.0,109.9268,109.9438,109.7652,109.7992,75483.0
2019-10-09 11:55:00,129.14,129.16,128.97,129.04,72638.0,109.8077,109.8247,109.6632,109.7227,72638.0
2019-10-09 12:00:00,129.04,129.21,129.01,129.19,58965.0,109.7227,109.8673,109.6972,109.8502,58965.0
2019-10-09 12:05:00,129.21,129.32,129.11,129.18,51777.0,109.8673,109.9608,109.7822,109.8417,51777.0
2019-10-09 12:10:00,129.17,129.23,129.11,129.18,39756.0,109.8332,109.8843,109.7822,109.8417,39756.0
2019-10-09 12:15:00,129.15,129.22,129.01,129.06,46822.0,109.8162,109.8758,109.6972,109.7397,46822.0
2019-10-09 12:20:00,129.07,129.16,128.99,129.1,32050.0,109.7482,109.8247,109.6802,109.7737,32050.0
2019-10-09 12:25:00,129.13,129.2,129.08,129.13,36148.0,109.7992,109.8588,109.7567,109.7992,36148.0
2019-10-09 12:30:00,129.15,129.21,129.13,129.18,21395.0,109.8162,109.8673,109.7992,109.8417,21395.0
2019-10-09 12:35:00,129.18,129.21,129.12,129.18,30414.0,109.8417,109.8673,109.7907,109.8417,30414.0
2019-10-09 12:40:00,129.17,129.19,129.05,129.15,48885.0,109.8332,109.8502,109.7312,109.8162,48885.0
2019-10-09 12:45:00,129.16,129.16,129.01,129.05,32416.0,109.8247,109.8247,109.6972,109.7312,32416.0
2019-10-09 12:50:00,129.06,129.11,129.03,129.05,24951.0,109.7397,109.7822,109.7142,109.7312,24951.0
2019-10-09 12:55:00,129.04,129.21,129.03,129.19,33419.0,109.7227,109.8673,109.7142,109.8502,33419.0
2019-10-09 13:00:00,129.19,129.46,129.19,129.25,98935.0,109.8502,110.0798,109.8502,109.9013,98935.0
2019-10-09 13:05:00,129.24,129.26,129.13,129.18,33414.0,109.8928,109.9098,109.7992,109.8417,33414.0
2019-10-09 13:10:00,129.17,129.19,129.06,129.13,30762.0,109.8332,109.8502,109.7397,109.7992,30762.0
2019-10-09 13:15:00,129.12,129.16,129.03,129.04,27058.0,109.7907,109.8247,109.7142,109.7227,27058.0
2019-10-09 13:20:00,129.05,129.07,129.01,129.04,25840.0,109.7312,109.7482,109.6972,109.7227,25840.0
2019-10-09 13:25:00,129.06,129.15,128.96,129.01,55104.0,109.7397,109.8162,109.6547,109.6972,55104.0
2019-10-09 13:30:00,129.02,129.04,128.96,128.97,48611.0,109.7057,109.7227,109.6547,109.6632,48611.0
2019-10-09 13:35:00,128.97,128.98,128.71,128.71,59679.0,109.6632,109.6717,109.4421,109.4421,59679.0
2019-10-09 13:40:00,128.71,128.77,128.71,128.73,43932.0,109.4421,109.4931,109.4421,109.4591,43932.0
2019-10-09 13:45:00,128.74,128.86,128.71,128.86,40254.0,109.4676,109.5696,109.4421,109.5696,40254.0
2019-10-09 13:50:00,128.86,128.92,128.82,128.82,40217.0,109.5696,109.6207,109.5356,109.5356,40217.0
2019-10-09 13:55:00,128.81,128.83,128.76,128.78,32062.0,109.5271,109.5441,109.4846,109.5016,32062.0
2019-10-09 14:00:00,128.77,128.78,128.6,128.62,62539.0,109.4931,109.5016,109.3486,109.3656,62539.0
2019-10-09 14:05:00,128.62,128.7,128.57,128.59,43301.0,109.3656,109.4336,109.3231,109.3401,43301.0
2019-10-09 14:10:00,128.6,128.64,128.52,128.55,63018.0,109.3486,109.3826,109.2805,109.3061,63018.0
2019-10-09 14:15:00,128.55,128.67,128.54,128.66,44748.0,109.3061,109.4081,109.2976,109.3996,44748.0
2019-10-09 14:20:00,128.66,128.91,128.63,128.86,110911.0,109.3996,109.6122,109.3741,109.5696,110911.0
2019-10-09 14:25:00,128.87,128.95,128.79,128.88,36406.0,109.5782,109.6462,109.5101,109.5867,36406.0
2019-10-09 14:30:00,128.87,128.89,128.71,128.74,50434.0,109.5782,109.5952,109.4421,109.4676,50434.0
2019-10-09 14:35:00,128.74,128.8,128.7,128.74,40270.0,109.4676,109.5186,109.4336,109.4676,40270.0
2019-10-09 14:40:00,128.73,128.84,128.73,128.8,114455.0,109.4591,109.5526,109.4591,109.5186,114455.0
2019-10-09 14:45:00,128.81,128.87,128.74,128.85,125318.0,109.5271,109.5782,109.4676,109.5611,125318.0
2019-10-09 14:50:00,128.85,128.99,128.81,128.92,57859.0,109.5611,109.6802,109.5271,109.6207,57859.0
2019-10-09 14:55:00,128.91,128.95,128.85,128.93,60959.0,109.6122,109.6462,109.5611,109.6292,60959.0
2019-10-09 15:00:00,128.92,128.98,128.9,128.97,39329.0,109.6207,109.6717,109.6037,109.6632,39329.0
2019-10-09 15:05:00,128.97,128.99,128.89,128.96,42844.0,109.6632,109.6802,109.5952,109.6547,42844.0
2019-10-09 15:10:00,128.97,129.12,128.96,129.09,63360.0,109.6632,109.7907,109.6547,109.7652,63360.0
2019-10-09 15:15:00,129.09,129.16,129.0,129.13,98920.0,109.7652,109.8247,109.6887,109.7992,98920.0
2019-10-09 15:20:00,129.14,129.33,129.12,129.31,74532.0,109.8077,109.9693,109.7907,109.9523,74532.0
2019-10-09 15:25:00,129.32,129.34,129.14,129.25,52916.0,109.9608,109.9778,109.8077,109.9013,52916.0
2019-10-09 15:30:00,129.25,129.35,129.2,129.34,49838.0,109.9013,109.9863,109.8588,109.9778,49838.0
2019-10-09 15:35:00,129.34,129.6,129.33,129.58,83153.0,109.9778,110.1989,109.9693,110.1819,83153.0
2019-10-09 15:40:00,129.58,129.58,129.16,129.2,86269.0,110.1819,110.1819,109.8247,109.8588,86269.0
2019-10-09 15:45:00,129.18,129.28,129.04,129.11,68009.0,109.8417,109.9268,109.7227,109.7822,68009.0
2019-10-09 15:50:00,129.11,129.34,129.11,129.32,96297.0,109.7822,109.9778,109.7822,109.9608,96297.0
2019-10-09 15:55:00,129.34,129.37,129.09,129.23,305332.0,109.9778,110.0033,109.7652,109.8843,305332.0
2019-10-10 09:30:00,128.95,129.3,128.63,129.25,235680.0,109.6462,109.9438,109.3741,109.9013,235680.0
2019-10-10 09:35:00,129.3,129.47,128.85,128.97,76659.0,109.9438,110.0883,109.5611,109.6632,76659.0
2019-10-10 09:40:00,128.97,129.08,128.78,128.83,88683.0,109.6632,109.7567,109.5016,109.5441,88683.0
2019-10-10 09:45:00,128.84,129.06,128.75,129.06,61372.0,109.5526,109.7397,109.4761,109.7397,61372.0
2019-10-10 09:50:00,129.05,129.36,128.92,129.31,42735.0,109.7312,109.9948,109.6207,109.9523,42735.0
2019-10-10 09:55:00,129.32,129.68,129.26,129.66,46501.0,109.9608,110.2669,109.9098,110.2499,46501.0
2019-10-10 10:00:00,129.66,129.75,129.51,129.68,56277.0,110.2499,110.3264,110.1223,110.2669,56277.0
2019-10-10 10:05:00,129.7,129.75,129.57,129.58,46706.0,110.2839,110.3264,110.1734,110.1819,46706.0
2019-10-10 10:10:00,129.58,129.61,129.2,129.34,69679.0,110.1819,110.2074,109.8588,109.9778,69679.0
2019-10-10 10:15:00,129.34,129.56,129.34,129.49,51248.0,109.9778,110.1649,109.9778,110.1053,51248.0
2019-10-10 10:20:00,129.51,129.7,129.41,129.67,21612.0,110.1223,110.2839,110.0373,110.2584,21612.0
2019-10-10 10:25:00,129.69,129.82,129.67,129.77,39609.0,110.2754,110.3859,110.2584,110.3434,39609.0
2019-10-10 10:30:00,129.8,129.82,129.38,129.61,81522.0,110.3689,110.3859,110.0118,110.2074,81522.0
2019-10-10 10:35:00,129.6,129.7,129.54,129.64,20407.0,110.1989,110.2839,110.1479,110.2329,20407.0
2019-10-10 10:40:00,129.65,129.68,129.55,129.62,27976.0,110.2414,110.2669,110.1564,110.2159,27976.0
2019-10-10 10:45:00,129.62,129.64,129.36,129.36,23555.0,110.2159,110.2329,109.9948,109.9948,23555.0
2019-10-10 10:50:00,129.37,129.58,129.36,129.58,20695.0,110.0033,110.1819,109.9948,110.1819,20695.0
2019-10-10 10:55:00,129.59,129.85,129.59,129.81,37934.0,110.1904,110.4114,110.1904,110.3774,37934.0
2019-10-10 11:00:00,129.82,129.98,129.72,129.97,97561.0,110.3859,110.522,110.3009,110.5135,97561.0
2019-10-10 11:05:00,129.98,130.09,129.86,129.98,56031.0,110.522,110.6155,110.4199,110.522,56031.0
2019-10-10 11:10:00,129.98,130.07,129.95,129.96,48647.0,110.522,110.5985,110.4965,110.505,48647.0
2019-10-10 11:15:00,129.97,130.03,129.82,129.85,25157.0,110.5135,110.5645,110.3859,110.4114,25157.0
2019-10-10 11:20:00,129.85,129.94,129.77,129.9,19441.0,110.4114,110.488,110.3434,110.454,19441.0
2019-10-10 11:25:00,129.91,129.99,129.88,129.92,26665.0,110.4625,110.5305,110.437,110.471,26665.0
2019-10-10 11:30:00,129.94,130.0,129.89,129.94,22941.0,110.488,110.539,110.4455,110.488,22941.0
2019-10-10 11:35:00,129.94,129.95,129.84,129.86,20055.0,110.488,110.4965,110.4029,110.4199,20055.0
2019-10-10 11:40:00,129.88,129.95,129.87,129.89,18276.0,110.437,110.4965,110.4285,110.4455,18276.0
2019-10-10 11:45:00,129.9,130.05,129.87,129.96,30751.0,110.454,110.5815,110.4285,110.505,30751.0
2019-10-10 11:50:00,129.96,130.03,129.94,129.96,13845.0,110.505,110.5645,110.488,110.505,13845.0
2019-10-10 11:55:00,129.96,130.04,129.95,130.01,18024.0,110.505,110.573,110.4965,110.5475,18024.0
2019-10-10 12:00:00,130.01,130.12,129.98,130.09,20574.0,110.5475,110.641,110.522,110.6155,20574.0
2019-10-10 12:05:00,130.09,130.09,129.9,129.9,51047.0,110.6155,110.6155,110.454,110.454,51047.0
2019-10-10 12:10:00,129.88,129.95,129.85,129.89,33666.0,110.437,110.4965,110.4114,110.4455,33666.0
2019-10-10 12:15:00,129.9,129.95,129.78,129.78,14700.0,110.454,110.4965,110.3519,110.3519,14700.0
2019-10-10 12:20:00,129.77,129.78,129.72,129.74,20741.0,110.3434,110.3519,110.3009,110.3179,20741.0
2019-10-10 12:25:00,129.73,129.74,129.59,129.6,18762.0,110.3094,110.3179,110.1904,110.1989,18762.0
2019-10-10 12:30:00,129.6,129.63,129.38,129.45,37695.0,110.1989,110.2244,110.0118,110.0713,37695.0
2019-10-10 12:35:00,129.45,129.49,129.4,129.42,22382.0,110.0713,110.1053,110.0288,110.0458,22382.0
2019-10-10 12:40:00,129.41,129.5,129.38,129.5,9258.0,110.0373,110.1138,110.0118,110.1138,9258.0
2019-10-10 12:45:00,129.48,129.48,129.31,129.31,39287.0,110.0968,110.0968,109.9523,109.9523,39287.0
2019-10-10 12:50:00,129.29,129.38,129.27,129.37,25713.0,109.9353,110.0118,109.9183,110.0033,25713.0
2019-10-10 12:55:00,129.38,129.48,129.32,129.42,13817.0,110.0118,110.0968,109.9608,110.0458,13817.0
2019-10-10 13:00:00,129.43,129.5,129.4,129.47,15430.0,110.0543,110.1138,110.0288,110.0883,15430.0
2019-10-10 13:05:00,129.47,129.5,129.42,129.49,32581.0,110.0883,110.1138,110.0458,110.1053,32581.0
2019-10-10 13:10:00,129.49,129.56,129.42,129.42,12937.0,110.1053,110.1649,110.0458,110.0458,12937.0
2019-10-10 13:15:00,129.42,129.47,129.39,129.41,21616.0,110.0458,110.0883,110.0203,110.0373,21616.0
2019-10-10 13:20:00,129.43,129.5,129.38,129.46,19929.0,110.0543,110.1138,110.0118,110.0798,19929.0
2019-10-10 13:25:00,129.45,129.46,129.37,129.37,27070.0,110.0713,110.0798,110.0033,110.0033,27070.0
2019-10-10 13:30:00,129.38,129.38,129.24,129.31,33937.0,110.0118,110.0118,109.8928,109.9523,33937.0
2019-10-10 13:35:00,129.32,129.39,129.27,129.28,28259.0,109.9608,110.0203,109.9183,109.9268,28259.0
2019-10-10 13:40:00,129.28,129.38,129.26,129.32,28031.0,109.9268,110.0118,109.9098,109.9608,28031.0
2019-10-10 13:45:00,129.32,129.58,129.32,129.58,36900.0,109.9608,110.1819,109.9608,110.1819,36900.0
2019-10-10 13:50:00,129.55,129.66,129.55,129.6,22105.0,110.1564,110.2499,110.1564,110.1989,22105.0
2019-10-10 13:55:00,129.59,129.7,129.44,129.45,41161.0,110.1904,110.2839,110.0628,110.0713,41161.0
2019-10-10 14:00:00,129.44,129.46,129.35,129.46,31974.0,110.0628,110.0798,109.9863,110.0798,31974.0
2019-10-10 14:05:00,129.45,129.48,128.95,129.02,61697.0,110.0713,110.0968,109.6462,109.7057,61697.0
2019-10-10 14:10:00,129.03,129.18,128.97,129.18,39227.0,109.7142,109.8417,109.6632,109.8417,39227.0
2019-10-10 14:15:00,129.2,129.26,129.08,129.08,34602.0,109.8588,109.9098,109.7567,109.7567,34602.0
2019-10-10 14:20:00,129.1,129.19,129.06,129.07,32133.0,109.7737,109.8502,109.7397,109.7482,32133.0
2019-10-10 14:25:00,129.08,129.14,128.95,129.09,41465.0,109.7567,109.8077,109.6462,109.7652,41465.0
2019-10-10 14:30:00,129.09,129.23,129.07,129.18,23425.0,109.7652,109.8843,109.7482,109.8417,23425.0
2019-10-10 14:35:00,129.19,129.24,129.12,129.24,41184.0,109.8502,109.8928,109.7907,109.8928,41184.0
2019-10-10 14:40:00,129.21,129.22,129.06,129.07,20045.0,109.8673,109.8758,109.7397,109.7482,20045.0
2019-10-10 14:45:00,129.06,129.17,129.04,129.16,45834.0,109.7397,109.8332,109.7227,109.8247,45834.0
2019-10-10 14:50:00,129.16,129.22,128.8,128.82,83193.0,109.8247,109.8758,109.5186,109.5356,83193.0
2019-10-10 14:55:00,128.83,129.03,128.82,128.97,31215.0,109.5441,109.7142,109.5356,109.6632,31215.0
2019-10-10 15:00:00,128.96,129.11,128.95,129.04,68528.0,109.6547,109.7822,109.6462,109.7227,68528.0
2019-10-10 15:05:00,129.07,129.07,128.94,129.01,36977.0,109.7482,109.7482,109.6377,109.6972,36977.0
2019-10-10 15:10:00,128.98,129.03,128.94,129.0,41944.0,109.6717,109.7142,109.6377,109.6887,41944.0
2019-10-10 15:15:00,128.99,129.0,128.89,128.99,28950.0,109.6802,109.6887,109.5952,109.6802,28950.0
2019-10-10 15:20:00,129.0,129.08,128.94,129.0,49839.0,109.6887,109.7567,109.6377,109.6887,49839.0
2019-10-10 15:25:00,129.0,129.11,128.98,129.09,58725.0,109.6887,109.7822,109.6717,109.7652,58725.0
2019-10-10 15:30:00,129.09,129.11,128.98,129.02,57576.0,109.7652,109.7822,109.6717,109.7057,57576.0
2019-10-10 15:35:00,129.02,129.07,128.97,129.0,39677.0,109.7057,109.7482,109.6632,109.6887,39677.0
2019-10-10 15:40:00,129.0,129.02,128.94,128.97,37553.0,109.6887,109.7057,109.6377,109.6632,37553.0
2019-10-10 15:45:00,128.96,129.11,128.95,129.1,63874.0,109.6547,109.7822,109.6462,109.7737,63874.0
2019-10-10 15:50:00,129.11,129.38,129.07,129.3,119346.0,109.7822,110.0118,109.7482,109.9438,119346.0
2019-10-10 15:55:00,129.29,129.29,128.89,129.02,290585.0,109.9353,109.9353,109.5952,109.7057,290585.0
2019-10-11 09:30:00,131.14,131.45,130.82,131.28,316468.0,111.5083,111.7719,111.2362,111.6274,316468.0
2019-10-11 09:35:00,131.27,131.39,130.98,131.02,111328.0,111.6189,111.7209,111.3723,111.4063,111328.0
2019-10-11 09:40:00,131.04,131.35,131.04,131.32,93325.0,111.4233,111.6869,111.4233,111.6614,93325.0
2019-10-11 09:45:00,131.32,131.95,131.25,131.84,129226.0,111.6614,112.1971,111.6019,112.1035,129226.0
2019-10-11 09:50:00,131.81,131.9,131.69,131.86,103037.0,112.078,112.1546,111.976,112.1205,103037.0
2019-10-11 09:55:00,131.86,131.95,131.64,131.91,81987.0,112.1205,112.1971,111.9335,112.1631,81987.0
2019-10-11 10:00:00,131.92,132.13,131.83,132.08,139919.0,112.1716,112.3501,112.095,112.3076,139919.0
2019-10-11 10:05:00,132.11,132.2,131.89,132.09,119660.0,112.3331,112.4097,112.1461,112.3161,119660.0
2019-10-11 10:10:00,132.1,132.22,132.05,132.11,88953.0,112.3246,112.4267,112.2821,112.3331,88953.0
2019-10-11 10:15:00,132.11,132.24,132.11,132.22,106790.0,112.3331,112.4437,112.3331,112.4267,106790.0
2019-10-11 10:20:00,132.23,132.34,132.17,132.2,91107.0,112.4352,112.5287,112.3841,112.4097,91107.0
2019-10-11 10:25:00,132.21,132.28,132.06,132.13,65650.0,112.4182,112.4777,112.2906,112.3501,65650.0
2019-10-11 10:30:00,132.14,132.23,131.8,131.81,69189.0,112.3586,112.4352,112.0695,112.078,69189.0
2019-10-11 10:35:00,131.81,131.97,131.75,131.75,71265.0,112.078,112.2141,112.027,112.027,71265.0
2019-10-11 10:40:00,131.76,131.98,131.73,131.86,54447.0,112.0355,112.2226,112.01,112.1205,54447.0
2019-10-11 10:45:00,131.87,131.88,131.71,131.78,62418.0,112.1291,112.1376,111.993,112.0525,62418.0
2019-10-11 10:50:00,131.78,131.79,131.68,131.73,44567.0,112.0525,112.061,111.9675,112.01,44567.0
2019-10-11 10:55:00,131.75,131.94,131.67,131.88,57737.0,112.027,112.1886,111.959,112.1376,57737.0
2019-10-11 11:00:00,131.9,132.18,131.89,132.09,90116.0,112.1546,112.3926,112.1461,112.3161,90116.0
2019-10-11 11:05:00,132.08,132.13,132.05,132.09,49084.0,112.3076,112.3501,112.2821,112.3161,49084.0
2019-10-11 11:10:00,132.1,132.22,132.1,132.19,45350.0,112.3246,112.4267,112.3246,112.4011,45350.0
2019-10-11 11:15:00,132.19,132.32,132.17,132.27,90818.0,112.4011,112.5117,112.3841,112.4692,90818.0
2019-10-11 11:20:00,132.28,132.38,132.26,132.31,70621.0,112.4777,112.5627,112.4607,112.5032,70621.0
2019-10-11 11:25:00,132.31,132.43,132.28,132.4,44387.0,112.5032,112.6052,112.4777,112.5797,44387.0
2019-10-11 11:30:00,132.4,132.53,132.4,132.47,97414.0,112.5797,112.6902,112.5797,112.6392,97414.0
2019-10-11 11:35:00,132.48,132.62,132.47,132.56,122015.0,112.6477,112.7668,112.6392,112.7158,122015.0
2019-10-11 11:40:00,132.56,132.58,132.32,132.37,148166.0,112.7158,112.7328,112.5117,112.5542,148166.0
2019-10-11 11:45:00,132.37,132.49,132.18,132.33,83990.0,112.5542,112.6562,112.3926,112.5202,83990.0
2019-10-11 11:50:00,132.3,132.33,132.07,132.15,43864.0,112.4947,112.5202,112.2991,112.3671,43864.0
2019-10-11 11:55:00,132.16,132.18,132.06,132.13,36707.0,112.3756,112.3926,112.2906,112.3501,36707.0
2019-10-11 12:00:00,132.13,132.16,131.95,131.97,45603.0,112.3501,112.3756,112.1971,112.2141,45603.0
2019-10-11 12:05:00,131.95,131.95,131.77,131.77,36747.0,112.1971,112.1971,112.044,112.044,36747.0
2019-10-11 12:10:00,131.77,131.78,131.67,131.67,36090.0,112.044,112.0525,111.959,111.959,36090.0
2019-10-11 12:15:00,131.68,131.68,131.48,131.57,44954.0,111.9675,111.9675,111.7974,111.874,44954.0
2019-10-11 12:20:00,131.56,131.65,131.46,131.53,45622.0,111.8655,111.942,111.7804,111.84,45622.0
2019-10-11 12:25:00,131.54,131.55,131.39,131.52,63895.0,111.8485,111.857,111.7209,111.8314,63895.0
2019-10-11 12:30:00,131.51,131.51,130.98,131.38,72345.0,111.8229,111.8229,111.3723,111.7124,72345.0
2019-10-11 12:35:00,131.38,131.39,131.23,131.29,32398.0,111.7124,111.7209,111.5849,111.6359,32398.0
2019-10-11 12:40:00,131.32,131.37,131.22,131.35,26593.0,111.6614,111.7039,111.5764,111.6869,26593.0
2019-10-11 12:45:00,131.35,131.58,131.35,131.46,26631.0,111.6869,111.8825,111.6869,111.7804,26631.0
2019-10-11 12:50:00,131.47,131.66,131.46,131.58,30241.0,111.7889,111.9505,111.7804,111.8825,30241.0
2019-10-11 12:55:00,131.58,131.65,131.56,131.59,19100.0,111.8825,111.942,111.8655,111.891,19100.0
2019-10-11 13:00:00,131.61,131.67,131.46,131.49,31021.0,111.908,111.959,111.7804,111.8059,31021.0
2019-10-11 13:05:00,131.5,131.52,131.39,131.39,30048.0,111.8144,111.8314,111.7209,111.7209,30048.0
2019-10-11 13:10:00,131.39,131.42,131.34,131.36,35315.0,111.7209,111.7464,111.6784,111.6954,35315.0
2019-10-11 13:15:00,131.38,131.49,131.36,131.44,30753.0,111.7124,111.8059,111.6954,111.7634,30753.0
2019-10-11 13:20:00,131.45,131.46,131.34,131.39,33614.0,111.7719,111.7804,111.6784,111.7209,33614.0
2019-10-11 13:25:00,131.38,131.81,131.35,131.47,76474.0,111.7124,112.078,111.6869,111.7889,76474.0
2019-10-11 13:30:00,131.47,131.51,131.38,131.41,36354.0,111.7889,111.8229,111.7124,111.7379,36354.0
2019-10-11 13:35:00,131.4,131.54,131.39,131.47,27283.0,111.7294,111.8485,111.7209,111.7889,27283.0
2019-10-11 13:40:00,131.48,131.59,131.45,131.51,48080.0,111.7974,111.891,111.7719,111.8229,48080.0
2019-10-11 13:45:00,131.53,131.54,131.46,131.5,19231.0,111.84,111.8485,111.7804,111.8144,19231.0
2019-10-11 13:50:00,131.51,131.57,131.46,131.54,40618.0,111.8229,111.874,111.7804,111.8485,40618.0
2019-10-11 13:55:00,131.54,131.63,131.53,131.63,23659.0,111.8485,111.925,111.84,111.925,23659.0
2019-10-11 14:00:00,131.61,131.62,131.5,131.5,32024.0,111.908,111.9165,111.8144,111.8144,32024.0
2019-10-11 14:05:00,131.5,131.54,131.46,131.47,28910.0,111.8144,111.8485,111.7804,111.7889,28910.0
2019-10-11 14:10:00,131.48,131.5,131.36,131.46,42998.0,111.7974,111.8144,111.6954,111.7804,42998.0
2019-10-11 14:15:00,131.47,131.65,131.47,131.65,27856.0,111.7889,111.942,111.7889,111.942,27856.0
2019-10-11 14:20:00,131.64,131.8,131.63,131.8,26724.0,111.9335,112.0695,111.925,112.0695,26724.0
2019-10-11 14:25:00,131.78,131.89,131.77,131.88,19552.0,112.0525,112.1461,112.044,112.1376,19552.0
2019-10-11 14:30:00,131.88,131.89,131.81,131.83,30870.0,112.1376,112.1461,112.078,112.095,30870.0
2019-10-11 14:35:00,131.82,131.85,131.75,131.83,41910.0,112.0865,112.112,112.027,112.095,41910.0
2019-10-11 14:40:00,131.85,131.87,131.76,131.77,26626.0,112.112,112.1291,112.0355,112.044,26626.0
2019-10-11 14:45:00,131.76,131.87,131.73,131.75,28320.0,112.0355,112.1291,112.01,112.027,28320.0
2019-10-11 14:50:00,131.75,131.87,131.72,131.81,37923.0,112.027,112.1291,112.0015,112.078,37923.0
2019-10-11 14:55:00,131.81,131.9,131.76,131.84,48013.0,112.078,112.1546,112.0355,112.1035,48013.0
2019-10-11 15:00:00,131.84,131.95,131.82,131.87,68834.0,112.1035,112.1971,112.0865,112.1291,68834.0
2019-10-11 15:05:00,131.88,131.9,131.78,131.82,52374.0,112.1376,112.1546,112.0525,112.0865,52374.0
2019-10-11 15:10:00,131.82,131.9,131.78,131.84,35887.0,112.0865,112.1546,112.0525,112.1035,35887.0
2019-10-11 15:15:00,131.84,131.85,131.76,131.81,39640.0,112.1035,112.112,112.0355,112.078,39640.0
2019-10-11 15:20:00,131.81,131.87,131.78,131.84,36405.0,112.078,112.1291,112.0525,112.1035,36405.0
2019-10-11 15:25:00,131.84,131.88,131.81,131.85,45159.0,112.1035,112.1376,112.078,112.112,45159.0
2019-10-11 15:30:00,131.86,131.88,131.64,131.86,76850.0,112.1205,112.1376,111.9335,112.1205,76850.0
2019-10-11 15:35:00,131.88,132.05,131.78,132.02,129370.0,112.1376,112.2821,112.0525,112.2566,129370.0
2019-10-11 15:40:00,132.03,132.06,131.65,131.65,109086.0,112.2651,112.2906,111.942,111.942,109086.0
2019-10-11 15:45:00,131.64,131.71,131.4,131.55,143930.0,111.9335,111.993,111.7294,111.857,143930.0
2019-10-11 15:50:00,131.55,131.75,131.53,131.6,165846.0,111.857,112.027,111.84,111.8995,165846.0
2019-10-11 15:55:00,131.61,131.65,131.23,131.31,405888.0,111.908,111.942,111.5849,111.6529,405888.0
2019-10-14 09:30:00,131.36,131.36,130.56,130.89,114204.0,111.6954,111.6954,111.0152,111.2958,114204.0
2019-10-14 09:35:00,130.98,131.12,130.7,130.79,55646.0,111.3723,111.4913,111.1342,111.2107,55646.0
2019-10-14 09:40:00,130.79,130.93,130.52,130.81,47823.0,111.2107,111.3298,110.9811,111.2277,47823.0
2019-10-14 09:45:00,130.85,131.11,130.82,130.96,54332.0,111.2617,111.4828,111.2362,111.3553,54332.0
2019-10-14 09:50:00,130.91,131.04,130.7,130.86,36910.0,111.3128,111.4233,111.1342,111.2702,36910.0
2019-10-14 09:55:00,130.84,130.9,130.5,130.53,47384.0,111.2532,111.3043,110.9641,110.9897,47384.0
2019-10-14 10:00:00,130.53,130.68,130.51,130.53,40727.0,110.9897,111.1172,110.9726,110.9897,40727.0
2019-10-14 10:05:00,130.52,130.77,130.51,130.74,35153.0,110.9811,111.1937,110.9726,111.1682,35153.0
2019-10-14 10:10:00,130.72,130.73,130.53,130.53,36244.0,111.1512,111.1597,110.9897,110.9897,36244.0
2019-10-14 10:15:00,130.54,130.55,130.42,130.48,55116.0,110.9982,111.0067,110.8961,110.9471,55116.0
2019-10-14 10:20:00,130.48,130.66,130.45,130.63,53493.0,110.9471,111.1002,110.9216,111.0747,53493.0
2019-10-14 10:25:00,130.63,130.67,130.56,130.58,77320.0,111.0747,111.1087,111.0152,111.0322,77320.0
2019-10-14 10:30:00,130.6,130.94,130.57,130.78,53175.0,111.0492,111.3383,111.0237,111.2022,53175.0
2019-10-14 10:35:00,130.8,130.98,130.79,130.97,43608.0,111.2192,111.3723,111.2107,111.3638,43608.0
2019-10-14 10:40:00,130.95,131.05,130.85,130.99,97313.0,111.3468,111.4318,111.2617,111.3808,97313.0
2019-10-14 10:45:00,130.97,131.03,130.88,131.02,65045.0,111.3638,111.4148,111.2873,111.4063,65045.0
2019-10-14 10:50:00,131.02,131.1,130.98,131.02,47586.0,111.4063,111.4743,111.3723,111.4063,47586.0
2019-10-14 10:55:00,131.02,131.12,130.98,131.05,37639.0,111.4063,111.4913,111.3723,111.4318,37639.0
2019-10-14 11:00:00,131.06,131.13,130.91,130.92,65475.0,111.4403,111.4998,111.3128,111.3213,65475.0
2019-10-14 11:05:00,130.91,131.01,130.88,130.99,96658.0,111.3128,111.3978,111.2873,111.3808,96658.0
2019-10-14 11:10:00,130.97,130.99,130.79,130.88,37016.0,111.3638,111.3808,111.2107,111.2873,37016.0
2019-10-14 11:15:00,130.86,130.86,130.76,130.83,18582.0,111.2702,111.2702,111.1852,111.2447,18582.0
2019-10-14 11:20:00,130.83,130.89,130.8,130.84,30674.0,111.2447,111.2958,111.2192,111.2532,30674.0
2019-10-14 11:25:00,130.84,130.85,130.73,130.77,47141.0,111.2532,111.2617,111.1597,111.1937,47141.0
2019-10-14 11:30:00,130.77,130.9,130.76,130.9,41767.0,111.1937,111.3043,111.1852,111.3043,41767.0
2019-10-14 11:35:00,130.92,130.96,130.86,130.92,23496.0,111.3213,111.3553,111.2702,111.3213,23496.0
2019-10-14 11:40:00,130.92,130.98,130.88,130.98,33597.0,111.3213,111.3723,111.2873,111.3723,33597.0
2019-10-14 11:45:00,130.99,131.01,130.88,130.94,38013.0,111.3808,111.3978,111.2873,111.3383,38013.0
2019-10-14 11:50:00,130.94,131.01,130.92,131.0,35661.0,111.3383,111.3978,111.3213,111.3893,35661.0
2019-10-14 11:55:00,130.98,130.99,130.9,130.93,41229.0,111.3723,111.3808,111.3043,111.3298,41229.0
2019-10-14 12:00:00,130.92,130.99,130.92,130.99,43375.0,111.3213,111.3808,111.3213,111.3808,43375.0
2019-10-14 12:05:00,130.99,131.01,130.95,130.97,39282.0,111.3808,111.3978,111.3468,111.3638,39282.0
2019-10-14 12:10:00,130.97,130.99,130.93,130.97,60193.0,111.3638,111.3808,111.3298,111.3638,60193.0
2019-10-14 12:15:00,130.97,130.98,130.93,130.93,41293.0,111.3638,111.3723,111.3298,111.3298,41293.0
2019-10-14 12:20:00,130.94,130.97,130.84,130.93,71217.0,111.3383,111.3638,111.2532,111.3298,71217.0
2019-10-14 12:25:00,130.92,130.92,130.84,130.85,36994.0,111.3213,111.3213,111.2532,111.2617,36994.0
2019-10-14 12:30:00,130.84,130.93,130.8,130.92,26788.0,111.2532,111.3298,111.2192,111.3213,26788.0
2019-10-14 12:35:00,130.93,131.01,130.92,130.93,37010.0,111.3298,111.3978,111.3213,111.3298,37010.0
2019-10-14 12:40:00,130.93,131.06,130.92,131.06,33827.0,111.3298,111.4403,111.3213,111.4403,33827.0
2019-10-14 12:45:00,131.06,131.08,130.94,130.94,23942.0,111.4403,111.4573,111.3383,111.3383,23942.0
2019-10-14 12:50:00,130.93,131.02,130.89,130.95,25867.0,111.3298,111.4063,111.2958,111.3468,25867.0
2019-10-14 12:55:00,130.95,131.02,130.94,130.99,19610.0,111.3468,111.4063,111.3383,111.3808,19610.0
2019-10-14 13:00:00,130.97,131.0,130.88,130.9,28122.0,111.3638,111.3893,111.2873,111.3043,28122.0
2019-10-14 13:05:00,130.89,130.99,130.87,130.94,21460.0,111.2958,111.3808,111.2788,111.3383,21460.0
2019-10-14 13:10:00,130.94,130.95,130.88,130.94,12714.0,111.3383,111.3468,111.2873,111.3383,12714.0
2019-10-14 13:15:00,130.95,130.98,130.84,130.87,31152.0,111.3468,111.3723,111.2532,111.2788,31152.0
2019-10-14 13:20:00,130.88,130.94,130.87,130.9,17689.0,111.2873,111.3383,111.2788,111.3043,17689.0
2019-10-14 13:25:00,130.91,130.93,130.87,130.88,19015.0,111.3128,111.3298,111.2788,111.2873,19015.0
2019-10-14 13:30:00,130.89,130.93,130.88,130.9,15564.0,111.2958,111.3298,111.2873,111.3043,15564.0
2019-10-14 13:35:00,130.9,130.9,130.78,130.8,26220.0,111.3043,111.3043,111.2022,111.2192,26220.0
2019-10-14 13:40:00,130.8,130.99,130.79,130.97,37280.0,111.2192,111.3808,111.2107,111.3638,37280.0
2019-10-14 13:45:00,130.98,131.0,130.94,130.97,23734.0,111.3723,111.3893,111.3383,111.3638,23734.0
2019-10-14 13:50:00,130.97,131.05,130.92,131.05,29735.0,111.3638,111.4318,111.3213,111.4318,29735.0
2019-10-14 13:55:00,131.05,131.12,131.02,131.12,20228.0,111.4318,111.4913,111.4063,111.4913,20228.0
2019-10-14 14:00:00,131.12,131.18,131.03,131.04,36298.0,111.4913,111.5423,111.4148,111.4233,36298.0
2019-10-14 14:05:00,131.05,131.13,131.02,131.13,23666.0,111.4318,111.4998,111.4063,111.4998,23666.0
2019-10-14 14:10:00,131.13,131.17,131.06,131.09,24935.0,111.4998,111.5338,111.4403,111.4658,24935.0
2019-10-14 14:15:00,131.09,131.09,130.96,130.96,21824.0,111.4658,111.4658,111.3553,111.3553,21824.0
2019-10-14 14:20:00,130.97,130.98,130.85,130.9,38221.0,111.3638,111.3723,111.2617,111.3043,38221.0
2019-10-14 14:25:00,130.9,130.94,130.86,130.92,18168.0,111.3043,111.3383,111.2702,111.3213,18168.0
2019-10-14 14:30:00,130.92,130.93,130.86,130.91,18005.0,111.3213,111.3298,111.2702,111.3128,18005.0
2019-10-14 14:35:00,130.91,130.91,130.82,130.82,18766.0,111.3128,111.3128,111.2362,111.2362,18766.0
2019-10-14 14:40:00,130.82,130.85,130.78,130.82,33734.0,111.2362,111.2617,111.2022,111.2362,33734.0
2019-10-14 14:45:00,130.83,130.83,130.74,130.8,34697.0,111.2447,111.2447,111.1682,111.2192,34697.0
2019-10-14 14:50:00,130.8,130.87,130.78,130.84,24896.0,111.2192,111.2788,111.2022,111.2532,24896.0
2019-10-14 14:55:00,130.85,130.98,130.82,130.91,27653.0,111.2617,111.3723,111.2362,111.3128,27653.0
2019-10-14 15:00:00,130.92,130.99,130.91,130.91,20780.0,111.3213,111.3808,111.3128,111.3128,20780.0
2019-10-14 15:05:00,130.91,130.96,130.8,130.84,51568.0,111.3128,111.3553,111.2192,111.2532,51568.0
2019-10-14 15:10:00,130.85,130.89,130.79,130.83,34679.0,111.2617,111.2958,111.2107,111.2447,34679.0
2019-10-14 15:15:00,130.83,130.86,130.78,130.84,33390.0,111.2447,111.2702,111.2022,111.2532,33390.0
2019-10-14 15:20:00,130.84,130.84,130.77,130.79,33776.0,111.2532,111.2532,111.1937,111.2107,33776.0
2019-10-14 15:25:00,130.78,130.84,130.76,130.79,39314.0,111.2022,111.2532,111.1852,111.2107,39314.0
2019-10-14 15:30:00,130.8,130.8,130.73,130.77,62041.0,111.2192,111.2192,111.1597,111.1937,62041.0
2019-10-14 15:35:00,130.76,130.87,130.72,130.83,54904.0,111.1852,111.2788,111.1512,111.2447,54904.0
2019-10-14 15:40:00,130.83,130.83,130.64,130.66,64807.0,111.2447,111.2447,111.0832,111.1002,64807.0
2019-10-14 15:45:00,130.66,130.7,130.59,130.64,95461.0,111.1002,111.1342,111.0407,111.0832,95461.0
2019-10-14 15:50:00,130.64,130.9,130.53,130.9,145869.0,111.0832,111.3043,110.9897,111.3043,145869.0
2019-10-14 15:55:00,130.91,130.97,130.63,130.66,266642.0,111.3128,111.3638,111.0747,111.1002,266642.0
2019-10-15 09:30:00,133.0,133.44,132.11,132.11,442170.0,113.0899,113.464,112.3331,112.3331,442170.0
2019-10-15 09:35:00,132.11,133.06,132.1,133.02,272780.0,112.3331,113.1409,112.3246,113.1069,272780.0
2019-10-15 09:40:00,133.0,133.5,132.95,133.38,336275.0,113.0899,113.515,113.0474,113.413,336275.0
2019-10-15 09:45:00,133.38,134.08,133.28,133.76,355813.0,113.413,114.0082,113.328,113.7361,355813.0
2019-10-15 09:50:00,133.76,133.99,133.37,133.9,199727.0,113.7361,113.9317,113.4045,113.8552,199727.0
2019-10-15 09:55:00,133.9,134.25,133.43,133.51,203120.0,113.8552,114.1528,113.4555,113.5235,203120.0
2019-10-15 10:00:00,133.52,133.67,133.21,133.44,168607.0,113.532,113.6596,113.2685,113.464,168607.0
2019-10-15 10:05:00,133.43,133.72,133.35,133.53,121970.0,113.4555,113.7021,113.3875,113.5405,121970.0
2019-10-15 10:10:00,133.52,133.78,133.46,133.63,131812.0,113.532,113.7531,113.481,113.6256,131812.0
2019-10-15 10:15:00,133.63,133.8,133.62,133.65,66650.0,113.6256,113.7701,113.6171,113.6426,66650.0
2019-10-15 10:20:00,133.67,133.74,133.38,133.5,78754.0,113.6596,113.7191,113.413,113.515,78754.0
2019-10-15 10:25:00,133.5,133.74,133.47,133.68,84346.0,113.515,113.7191,113.4895,113.6681,84346.0
2019-10-15 10:30:00,133.68,133.75,133.63,133.7,53383.0,113.6681,113.7276,113.6256,113.6851,53383.0
2019-10-15 10:35:00,133.7,133.77,133.49,133.49,64895.0,113.6851,113.7446,113.5065,113.5065,64895.0
2019-10-15 10:40:00,133.53,133.68,133.46,133.6,73203.0,113.5405,113.6681,113.481,113.6001,73203.0
2019-10-15 10:45:00,133.62,133.69,133.51,133.56,79134.0,113.6171,113.6766,113.5235,113.5661,79134.0
2019-10-15 10:50:00,133.55,133.68,133.46,133.56,207967.0,113.5576,113.6681,113.481,113.5661,207967.0
2019-10-15 10:55:00,133.54,133.59,133.3,133.49,112812.0,113.5491,113.5916,113.345,113.5065,112812.0
2019-10-15 11:00:00,133.49,133.62,133.4,133.45,95182.0,113.5065,113.6171,113.43,113.4725,95182.0
2019-10-15 11:05:00,133.42,133.56,133.36,133.39,120385.0,113.447,113.5661,113.396,113.4215,120385.0
2019-10-15 11:10:00,133.37,133.42,133.11,133.15,89498.0,113.4045,113.447,113.1834,113.2174,89498.0
2019-10-15 11:15:00,133.17,133.26,132.87,133.16,257036.0,113.2344,113.311,112.9794,113.2259,257036.0
2019-10-15 11:20:00,133.15,133.75,133.11,133.66,186674.0,113.2174,113.7276,113.1834,113.6511,186674.0
2019-10-15 11:25:00,133.65,133.82,133.61,133.75,62723.0,113.6426,113.7871,113.6086,113.7276,62723.0
2019-10-15 11:30:00,133.75,133.76,133.48,133.55,63637.0,113.7276,113.7361,113.498,113.5576,63637.0
2019-10-15 11:35:00,133.54,133.58,133.39,133.44,85594.0,113.5491,113.5831,113.4215,113.464,85594.0
2019-10-15 11:40:00,133.44,133.5,133.43,133.45,34514.0,113.464,113.515,113.4555,113.4725,34514.0
2019-10-15 11:45:00,133.45,133.48,133.26,133.29,61141.0,113.4725,113.498,113.311,113.3365,61141.0
2019-10-15 11:50:00,133.3,133.36,133.1,133.18,37130.0,113.345,113.396,113.1749,113.2429,37130.0
2019-10-15 11:55:00,133.18,133.31,133.12,133.26,48087.0,113.2429,113.3535,113.1919,113.311,48087.0
2019-10-15 12:00:00,133.26,133.43,133.21,133.23,187739.0,113.311,113.4555,113.2685,113.2855,187739.0
2019-10-15 12:05:00,133.26,133.42,133.25,133.39,70104.0,113.311,113.447,113.3025,113.4215,70104.0
2019-10-15 12:10:00,133.38,133.53,133.35,133.5,61479.0,113.413,113.5405,113.3875,113.515,61479.0
2019-10-15 12:15:00,133.5,133.65,133.43,133.48,126899.0,113.515,113.6426,113.4555,113.498,126899.0
2019-10-15 12:20:00,133.47,133.53,133.27,133.33,49558.0,113.4895,113.5405,113.3195,113.3705,49558.0
2019-10-15 12:25:00,133.33,133.42,133.32,133.39,31337.0,113.3705,113.447,113.362,113.4215,31337.0
2019-10-15 12:30:00,133.4,133.58,133.39,133.57,152486.0,113.43,113.5831,113.4215,113.5746,152486.0
2019-10-15 12:35:00,133.57,133.59,133.48,133.5,38249.0,113.5746,113.5916,113.498,113.515,38249.0
2019-10-15 12:40:00,133.5,133.54,133.43,133.46,31405.0,113.515,113.5491,113.4555,113.481,31405.0
2019-10-15 12:45:00,133.47,133.6,133.46,133.6,62192.0,113.4895,113.6001,113.481,113.6001,62192.0
2019-10-15 12:50:00,133.59,133.7,133.54,133.64,88484.0,113.5916,113.6851,113.5491,113.6341,88484.0
2019-10-15 12:55:00,133.65,133.71,133.59,133.64,47344.0,113.6426,113.6936,113.5916,113.6341,47344.0
2019-10-15 13:00:00,133.63,133.67,133.56,133.59,38913.0,113.6256,113.6596,113.5661,113.5916,38913.0
2019-10-15 13:05:00,133.58,133.58,133.43,133.46,39545.0,113.5831,113.5831,113.4555,113.481,39545.0
2019-10-15 13:10:00,133.46,133.51,133.29,133.31,36249.0,113.481,113.5235,113.3365,113.3535,36249.0
2019-10-15 13:15:00,133.31,133.33,133.22,133.33,64416.0,113.3535,113.3705,113.277,113.3705,64416.0
2019-10-15 13:20:00,133.34,133.42,133.17,133.22,62099.0,113.379,113.447,113.2344,113.277,62099.0
2019-10-15 13:25:00,133.22,133.36,133.19,133.25,35623.0,113.277,113.396,113.2514,113.3025,35623.0
2019-10-15 13:30:00,133.25,133.26,133.04,133.07,64950.0,113.3025,113.311,113.1239,113.1494,64950.0
2019-10-15 13:35:00,133.07,133.11,133.03,133.07,36158.0,113.1494,113.1834,113.1154,113.1494,36158.0
2019-10-15 13:40:00,133.08,133.17,133.03,133.17,55218.0,113.1579,113.2344,113.1154,113.2344,55218.0
2019-10-15 13:45:00,133.18,133.23,133.08,133.22,37110.0,113.2429,113.2855,113.1579,113.277,37110.0
2019-10-15 13:50:00,133.22,133.28,133.19,133.22,43251.0,113.277,113.328,113.2514,113.277,43251.0
2019-10-15 13:55:00,133.23,133.29,133.2,133.2,29995.0,113.2855,113.3365,113.26,113.26,29995.0
2019-10-15 14:00:00,133.21,133.26,133.2,133.25,27384.0,113.2685,113.311,113.26,113.3025,27384.0
2019-10-15 14:05:00,133.24,133.25,133.19,133.19,32502.0,113.294,113.3025,113.2514,113.2514,32502.0
2019-10-15 14:10:00,133.21,133.25,133.19,133.25,23628.0,113.2685,113.3025,113.2514,113.3025,23628.0
2019-10-15 14:15:00,133.25,133.38,133.22,133.31,177356.0,113.3025,113.413,113.277,113.3535,177356.0
2019-10-15 14:20:00,133.31,133.36,133.24,133.36,29411.0,113.3535,113.396,113.294,113.396,29411.0
2019-10-15 14:25:00,133.36,133.36,133.16,133.17,47485.0,113.396,113.396,113.2259,113.2344,47485.0
2019-10-15 14:30:00,133.15,133.18,133.05,133.07,49024.0,113.2174,113.2429,113.1324,113.1494,49024.0
2019-10-15 14:35:00,133.07,133.16,133.01,133.14,186798.0,113.1494,113.2259,113.0984,113.2089,186798.0
2019-10-15 14:40:00,133.13,133.16,133.03,133.04,41156.0,113.2004,113.2259,113.1154,113.1239,41156.0
2019-10-15 14:45:00,133.05,133.07,132.97,132.98,41665.0,113.1324,113.1494,113.0644,113.0729,41665.0
2019-10-15 14:50:00,132.99,133.08,132.98,133.05,40667.0,113.0814,113.1579,113.0729,113.1324,40667.0
2019-10-15 14:55:00,133.04,133.07,132.95,133.03,66272.0,113.1239,113.1494,113.0474,113.1154,66272.0
2019-10-15 15:00:00,133.02,133.12,133.01,133.05,35532.0,113.1069,113.1919,113.0984,113.1324,35532.0
2019-10-15 15:05:00,133.06,133.08,133.01,133.02,46362.0,113.1409,113.1579,113.0984,113.1069,46362.0
2019-10-15 15:10:00,133.01,133.17,132.98,133.1,101884.0,113.0984,113.2344,113.0729,113.1749,101884.0
2019-10-15 15:15:00,133.1,133.12,132.98,133.01,81251.0,113.1749,113.1919,113.0729,113.0984,81251.0
2019-10-15 15:20:00,133.02,133.04,132.92,132.94,63878.0,113.1069,113.1239,113.0219,113.0389,63878.0
2019-10-15 15:25:00,132.94,132.97,132.81,132.83,63422.0,113.0389,113.0644,112.9283,112.9453,63422.0
2019-10-15 15:30:00,132.84,132.85,132.67,132.69,96442.0,112.9538,112.9623,112.8093,112.8263,96442.0
2019-10-15 15:35:00,132.69,132.69,132.57,132.57,105846.0,112.8263,112.8263,112.7243,112.7243,105846.0
2019-10-15 15:40:00,132.57,132.71,132.55,132.66,114328.0,112.7243,112.8433,112.7073,112.8008,114328.0
2019-10-15 15:45:00,132.65,132.89,132.64,132.81,113604.0,112.7923,112.9964,112.7838,112.9283,113604.0
2019-10-15 15:50:00,132.82,132.86,132.73,132.77,164947.0,112.9368,112.9708,112.8603,112.8943,164947.0
2019-10-15 15:55:00,132.78,132.97,132.71,132.79,353550.0,112.9028,113.0644,112.8433,112.9113,353550.0
2019-10-16 09:30:00,134.9,134.9,134.0,134.0,701641.0,114.7055,114.7055,113.9402,113.9402,701641.0
2019-10-16 09:35:00,134.02,135.33,133.8,135.33,553581.0,113.9572,115.0711,113.7701,115.0711,553581.0
2019-10-16 09:40:00,135.31,136.13,135.29,136.11,349092.0,115.0541,115.7513,115.0371,115.7343,349092.0
2019-10-16 09:45:00,136.11,136.25,135.76,135.76,275600.0,115.7343,115.8534,115.4367,115.4367,275600.0
2019-10-16 09:50:00,135.76,136.09,135.53,135.76,225283.0,115.4367,115.7173,115.2411,115.4367,225283.0
2019-10-16 09:55:00,135.78,135.99,135.63,135.94,167021.0,115.4537,115.6323,115.3262,115.5898,167021.0
2019-10-16 10:00:00,135.94,135.96,135.71,135.75,184384.0,115.5898,115.6068,115.3942,115.4282,184384.0
2019-10-16 10:05:00,135.75,135.86,135.54,135.79,140032.0,115.4282,115.5217,115.2497,115.4622,140032.0
2019-10-16 10:10:00,135.79,135.95,135.78,135.93,78868.0,115.4622,115.5983,115.4537,115.5813,78868.0
2019-10-16 10:15:00,135.93,135.95,135.76,135.88,86038.0,115.5813,115.5983,115.4367,115.5388,86038.0
2019-10-16 10:20:00,135.86,135.94,135.62,135.76,115555.0,115.5217,115.5898,115.3177,115.4367,115555.0
2019-10-16 10:25:00,135.78,135.9,135.77,135.86,121080.0,115.4537,115.5558,115.4452,115.5217,121080.0
2019-10-16 10:30:00,135.85,136.14,135.84,136.03,108607.0,115.5132,115.7598,115.5047,115.6663,108607.0
2019-10-16 10:35:00,136.03,136.03,135.67,135.74,243627.0,115.6663,115.6663,115.3602,115.4197,243627.0
2019-10-16 10:40:00,135.74,135.84,135.65,135.77,87077.0,115.4197,115.5047,115.3432,115.4452,87077.0
2019-10-16 10:45:00,135.78,136.15,135.75,136.06,169260.0,115.4537,115.7683,115.4282,115.6918,169260.0
2019-10-16 10:50:00,136.06,136.29,135.99,136.13,122307.0,115.6918,115.8874,115.6323,115.7513,122307.0
2019-10-16 10:55:00,136.12,136.19,136.05,136.15,149794.0,115.7428,115.8023,115.6833,115.7683,149794.0
2019-10-16 11:00:00,136.14,136.15,135.92,135.99,139610.0,115.7598,115.7683,115.5728,115.6323,139610.0
2019-10-16 11:05:00,136.0,136.09,135.96,136.06,120635.0,115.6408,115.7173,115.6068,115.6918,120635.0
2019-10-16 11:10:00,136.06,136.15,136.05,136.14,125531.0,115.6918,115.7683,115.6833,115.7598,125531.0
2019-10-16 11:15:00,136.14,136.27,136.13,136.19,106953.0,115.7598,115.8704,115.7513,115.8023,106953.0
2019-10-16 11:20:00,136.19,136.28,136.17,136.21,83349.0,115.8023,115.8789,115.7853,115.8194,83349.0
2019-10-16 11:25:00,136.2,136.36,136.15,136.24,163840.0,115.8109,115.9469,115.7683,115.8449,163840.0
2019-10-16 11:30:00,136.24,136.3,136.02,136.03,77038.0,115.8449,115.8959,115.6578,115.6663,77038.0
2019-10-16 11:35:00,136.03,136.22,135.93,136.18,83357.0,115.6663,115.8279,115.5813,115.7938,83357.0
2019-10-16 11:40:00,136.19,136.25,136.16,136.23,76875.0,115.8023,115.8534,115.7768,115.8364,76875.0
2019-10-16 11:45:00,136.21,136.44,136.21,136.4,332368.0,115.8194,116.0149,115.8194,115.9809,332368.0
2019-10-16 11:50:00,136.42,136.53,136.38,136.47,103518.0,115.9979,116.0914,115.9639,116.0404,103518.0
2019-10-16 11:55:00,136.47,136.48,136.29,136.44,54564.0,116.0404,116.0489,115.8874,116.0149,54564.0
2019-10-16 12:00:00,136.42,136.59,136.41,136.5,46662.0,115.9979,116.1425,115.9894,116.0659,46662.0
2019-10-16 12:05:00,136.51,136.51,136.08,136.14,49891.0,116.0744,116.0744,115.7088,115.7598,49891.0
2019-10-16 12:10:00,136.15,136.24,136.09,136.21,42063.0,115.7683,115.8449,115.7173,115.8194,42063.0
2019-10-16 12:15:00,136.21,136.27,136.15,136.18,44883.0,115.8194,115.8704,115.7683,115.7938,44883.0
2019-10-16 12:20:00,136.19,136.23,136.15,136.2,35792.0,115.8023,115.8364,115.7683,115.8109,35792.0
2019-10-16 12:25:00,136.2,136.28,136.16,136.25,49583.0,115.8109,115.8789,115.7768,115.8534,49583.0
2019-10-16 12:30:00,136.25,136.28,136.12,136.21,55847.0,115.8534,115.8789,115.7428,115.8194,55847.0
2019-10-16 12:35:00,136.22,136.32,136.21,136.25,70788.0,115.8279,115.9129,115.8194,115.8534,70788.0
2019-10-16 12:40:00,136.25,136.28,135.95,136.05,315852.0,115.8534,115.8789,115.5983,115.6833,315852.0
2019-10-16 12:45:00,136.05,136.19,135.99,136.17,61435.0,115.6833,115.8023,115.6323,115.7853,61435.0
2019-10-16 12:50:00,136.17,136.18,135.97,136.01,61363.0,115.7853,115.7938,115.6153,115.6493,61363.0
2019-10-16 12:55:00,136.02,136.12,136.01,136.02,54040.0,115.6578,115.7428,115.6493,115.6578,54040.0
2019-10-16 13:00:00,136.03,136.15,135.99,136.14,45999.0,115.6663,115.7683,115.6323,115.7598,45999.0
2019-10-16 13:05:00,136.14,136.15,136.08,136.12,54609.0,115.7598,115.7683,115.7088,115.7428,54609.0
2019-10-16 13:10:00,136.12,136.14,136.02,136.04,44604.0,115.7428,115.7598,115.6578,115.6748,44604.0
2019-10-16 13:15:00,136.03,136.08,135.96,135.99,77137.0,115.6663,115.7088,115.6068,115.6323,77137.0
2019-10-16 13:20:00,135.99,136.02,135.54,135.59,151337.0,115.6323,115.6578,115.2497,115.2922,151337.0
2019-10-16 13:25:00,135.59,135.68,135.45,135.56,71565.0,115.2922,115.3687,115.1731,115.2667,71565.0
2019-10-16 13:30:00,135.55,135.65,135.52,135.6,32355.0,115.2582,115.3432,115.2326,115.3007,32355.0
2019-10-16 13:35:00,135.6,135.61,135.34,135.41,53860.0,115.3007,115.3092,115.0796,115.1391,53860.0
2019-10-16 13:40:00,135.41,135.52,135.28,135.51,73923.0,115.1391,115.2326,115.0286,115.2241,73923.0
2019-10-16 13:45:00,135.53,135.58,135.43,135.52,58650.0,115.2411,115.2837,115.1561,115.2326,58650.0
2019-10-16 13:50:00,135.53,135.55,135.45,135.46,126345.0,115.2411,115.2582,115.1731,115.1816,126345.0
2019-10-16 13:55:00,135.47,135.49,135.15,135.35,76602.0,115.1901,115.2071,114.918,115.0881,76602.0
2019-10-16 14:00:00,135.36,135.36,135.17,135.18,48509.0,115.0966,115.0966,114.935,114.9435,48509.0
2019-10-16 14:05:00,135.17,135.29,135.1,135.22,68894.0,114.935,115.0371,114.8755,114.9776,68894.0
2019-10-16 14:10:00,135.21,135.35,135.17,135.35,52221.0,114.9691,115.0881,114.935,115.0881,52221.0
2019-10-16 14:15:00,135.34,135.35,135.21,135.3,34577.0,115.0796,115.0881,114.9691,115.0456,34577.0
2019-10-16 14:20:00,135.3,135.3,135.12,135.2,46414.0,115.0456,115.0456,114.8925,114.9606,46414.0
2019-10-16 14:25:00,135.22,135.35,135.21,135.27,35078.0,114.9776,115.0881,114.9691,115.0201,35078.0
2019-10-16 14:30:00,135.26,135.3,135.18,135.22,56922.0,115.0116,115.0456,114.9435,114.9776,56922.0
2019-10-16 14:35:00,135.24,135.3,135.15,135.27,44097.0,114.9946,115.0456,114.918,115.0201,44097.0
2019-10-16 14:40:00,135.26,135.28,135.19,135.21,31288.0,115.0116,115.0286,114.952,114.9691,31288.0
2019-10-16 14:45:00,135.21,135.23,135.05,135.17,43299.0,114.9691,114.9861,114.833,114.935,43299.0
2019-10-16 14:50:00,135.17,135.25,135.06,135.07,82286.0,114.935,115.0031,114.8415,114.85,82286.0
2019-10-16 14:55:00,135.07,135.15,134.95,135.11,43300.0,114.85,114.918,114.748,114.884,43300.0
2019-10-16 15:00:00,135.12,135.18,135.09,135.13,49316.0,114.8925,114.9435,114.867,114.901,49316.0
2019-10-16 15:05:00,135.13,135.15,134.98,135.09,68345.0,114.901,114.918,114.7735,114.867,68345.0
2019-10-16 15:10:00,135.09,135.14,134.98,135.11,66299.0,114.867,114.9095,114.7735,114.884,66299.0
2019-10-16 15:15:00,135.11,135.14,134.88,135.0,101672.0,114.884,114.9095,114.6885,114.7905,101672.0
2019-10-16 15:20:00,134.99,135.1,134.98,135.06,60360.0,114.782,114.8755,114.7735,114.8415,60360.0
2019-10-16 15:25:00,135.06,135.13,135.02,135.04,59889.0,114.8415,114.901,114.8075,114.8245,59889.0
2019-10-16 15:30:00,135.05,135.15,135.03,135.04,129297.0,114.833,114.918,114.816,114.8245,129297.0
2019-10-16 15:35:00,135.04,135.18,135.0,135.11,115113.0,114.8245,114.9435,114.7905,114.884,115113.0
2019-10-16 15:40:00,135.1,135.15,134.97,134.97,88342.0,114.8755,114.918,114.765,114.765,88342.0
2019-10-16 15:45:00,134.98,135.18,134.97,135.15,181668.0,114.7735,114.9435,114.765,114.918,181668.0
2019-10-16 15:50:00,135.15,135.34,135.12,135.17,173375.0,114.918,115.0796,114.8925,114.935,173375.0
2019-10-16 15:55:00,135.19,135.41,135.06,135.26,530963.0,114.952,115.1391,114.8415,115.0116,530963.0
2019-10-17 09:30:00,135.96,136.4,135.65,136.34,265805.0,115.6068,115.9809,115.3432,115.9299,265805.0
2019-10-17 09:35:00,136.35,136.8,136.31,136.68,219050.0,115.9384,116.321,115.9044,116.219,219050.0
2019-10-17 09:40:00,136.71,136.9,136.56,136.86,200973.0,116.2445,116.4061,116.117,116.372,200973.0
2019-10-17 09:45:00,136.86,137.0,136.79,136.97,114731.0,116.372,116.4911,116.3125,116.4656,114731.0
2019-10-17 09:50:00,136.96,137.06,136.84,136.9,257925.0,116.4571,116.5421,116.355,116.4061,257925.0
2019-10-17 09:55:00,136.89,137.11,136.87,137.08,110682.0,116.3976,116.5846,116.3806,116.5591,110682.0
2019-10-17 10:00:00,137.06,137.11,136.95,137.05,92358.0,116.5421,116.5846,116.4486,116.5336,92358.0
2019-10-17 10:05:00,137.05,137.18,136.96,137.18,65439.0,116.5336,116.6441,116.4571,116.6441,65439.0
2019-10-17 10:10:00,137.19,137.23,136.94,137.11,125385.0,116.6526,116.6867,116.4401,116.5846,125385.0
2019-10-17 10:15:00,137.1,137.39,137.07,137.29,125946.0,116.5761,116.8227,116.5506,116.7377,125946.0
2019-10-17 10:20:00,137.29,137.41,137.14,137.33,104243.0,116.7377,116.8397,116.6101,116.7717,104243.0
2019-10-17 10:25:00,137.33,137.45,137.21,137.32,188555.0,116.7717,116.8737,116.6697,116.7632,188555.0
2019-10-17 10:30:00,137.34,137.41,137.28,137.32,58319.0,116.7802,116.8397,116.7292,116.7632,58319.0
2019-10-17 10:35:00,137.3,137.49,137.29,137.48,43457.0,116.7462,116.9077,116.7377,116.8992,43457.0
2019-10-17 10:40:00,137.48,137.49,137.37,137.43,51999.0,116.8992,116.9077,116.8057,116.8567,51999.0
2019-10-17 10:45:00,137.42,137.45,137.24,137.33,92703.0,116.8482,116.8737,116.6952,116.7717,92703.0
2019-10-17 10:50:00,137.32,137.44,137.25,137.32,111371.0,116.7632,116.8652,116.7037,116.7632,111371.0
2019-10-17 10:55:00,137.31,137.32,137.05,137.08,128717.0,116.7547,116.7632,116.5336,116.5591,128717.0
2019-10-17 11:00:00,137.07,137.15,136.92,137.12,252876.0,116.5506,116.6186,116.4231,116.5931,252876.0
2019-10-17 11:05:00,137.13,137.29,137.06,137.08,62989.0,116.6016,116.7377,116.5421,116.5591,62989.0
2019-10-17 11:10:00,137.09,137.18,137.0,137.1,45268.0,116.5676,116.6441,116.4911,116.5761,45268.0
2019-10-17 11:15:00,137.1,137.23,137.07,137.22,41495.0,116.5761,116.6867,116.5506,116.6782,41495.0
2019-10-17 11:20:00,137.23,137.27,137.02,137.02,73181.0,116.6867,116.7207,116.5081,116.5081,73181.0
2019-10-17 11:25:00,137.04,137.19,137.02,137.14,50258.0,116.5251,116.6526,116.5081,116.6101,50258.0
2019-10-17 11:30:00,137.15,137.19,137.06,137.12,91672.0,116.6186,116.6526,116.5421,116.5931,91672.0
2019-10-17 11:35:00,137.13,137.14,137.0,137.09,65744.0,116.6016,116.6101,116.4911,116.5676,65744.0
2019-10-17 11:40:00,137.09,137.18,137.08,137.12,48237.0,116.5676,116.6441,116.5591,116.5931,48237.0
2019-10-17 11:45:00,137.12,137.14,137.01,137.09,52403.0,116.5931,116.6101,116.4996,116.5676,52403.0
2019-10-17 11:50:00,137.09,137.17,137.06,137.16,40531.0,116.5676,116.6356,116.5421,116.6271,40531.0
2019-10-17 11:55:00,137.15,137.17,137.11,137.13,25021.0,116.6186,116.6356,116.5846,116.6016,25021.0
2019-10-17 12:00:00,137.13,137.23,136.92,136.97,205603.0,116.6016,116.6867,116.4231,116.4656,205603.0
2019-10-17 12:05:00,136.97,137.03,136.95,137.03,49185.0,116.4656,116.5166,116.4486,116.5166,49185.0
2019-10-17 12:10:00,137.02,137.07,137.01,137.06,37632.0,116.5081,116.5506,116.4996,116.5421,37632.0
2019-10-17 12:15:00,137.05,137.09,137.0,137.08,33522.0,116.5336,116.5676,116.4911,116.5591,33522.0
2019-10-17 12:20:00,137.08,137.21,137.07,137.2,106866.0,116.5591,116.6697,116.5506,116.6612,106866.0
2019-10-17 12:25:00,137.2,137.3,137.19,137.28,40175.0,116.6612,116.7462,116.6526,116.7292,40175.0
2019-10-17 12:30:00,137.28,137.3,137.24,137.28,55189.0,116.7292,116.7462,116.6952,116.7292,55189.0
2019-10-17 12:35:00,137.28,137.29,137.16,137.22,67208.0,116.7292,116.7377,116.6271,116.6782,67208.0
2019-10-17 12:40:00,137.24,137.27,137.19,137.19,40626.0,116.6952,116.7207,116.6526,116.6526,40626.0
2019-10-17 12:45:00,137.2,137.23,137.14,137.14,24237.0,116.6612,116.6867,116.6101,116.6101,24237.0
2019-10-17 12:50:00,137.13,137.17,137.11,137.16,24933.0,116.6016,116.6356,116.5846,116.6271,24933.0
2019-10-17 12:55:00,137.15,137.24,137.14,137.22,17458.0,116.6186,116.6952,116.6101,116.6782,17458.0
2019-10-17 13:00:00,137.21,137.21,137.15,137.18,18193.0,116.6697,116.6697,116.6186,116.6441,18193.0
2019-10-17 13:05:00,137.18,137.2,137.16,137.19,27027.0,116.6441,116.6612,116.6271,116.6526,27027.0
2019-10-17 13:10:00,137.2,137.21,137.17,137.18,20250.0,116.6612,116.6697,116.6356,116.6441,20250.0
2019-10-17 13:15:00,137.19,137.23,137.17,137.19,35351.0,116.6526,116.6867,116.6356,116.6526,35351.0
2019-10-17 13:20:00,137.19,137.21,137.1,137.14,32760.0,116.6526,116.6697,116.5761,116.6101,32760.0
2019-10-17 13:25:00,137.13,137.18,137.12,137.18,28946.0,116.6016,116.6441,116.5931,116.6441,28946.0
2019-10-17 13:30:00,137.17,137.22,137.15,137.17,29964.0,116.6356,116.6782,116.6186,116.6356,29964.0
2019-10-17 13:35:00,137.18,137.22,137.18,137.21,19515.0,116.6441,116.6782,116.6441,116.6697,19515.0
2019-10-17 13:40:00,137.22,137.26,137.18,137.22,32510.0,116.6782,116.7122,116.6441,116.6782,32510.0
2019-10-17 13:45:00,137.22,137.25,137.13,137.14,227773.0,116.6782,116.7037,116.6016,116.6101,227773.0
2019-10-17 13:50:00,137.13,137.26,137.13,137.25,76809.0,116.6016,116.7122,116.6016,116.7037,76809.0
2019-10-17 13:55:00,137.25,137.25,137.06,137.13,98973.0,116.7037,116.7037,116.5421,116.6016,98973.0
2019-10-17 14:00:00,137.13,137.18,136.95,136.96,61435.0,116.6016,116.6441,116.4486,116.4571,61435.0
2019-10-17 14:05:00,136.95,137.05,136.93,137.03,38812.0,116.4486,116.5336,116.4316,116.5166,38812.0
2019-10-17 14:10:00,137.03,137.05,136.98,137.0,31452.0,116.5166,116.5336,116.4741,116.4911,31452.0
2019-10-17 14:15:00,137.0,137.02,136.94,136.96,33463.0,116.4911,116.5081,116.4401,116.4571,33463.0
2019-10-17 14:20:00,136.93,137.1,136.9,137.1,121630.0,116.4316,116.5761,116.4061,116.5761,121630.0
2019-10-17 14:25:00,137.1,137.14,136.97,136.98,77417.0,116.5761,116.6101,116.4656,116.4741,77417.0
2019-10-17 14:30:00,136.97,137.06,136.96,137.03,20404.0,116.4656,116.5421,116.4571,116.5166,20404.0
2019-10-17 14:35:00,137.03,137.06,136.98,137.05,24578.0,116.5166,116.5421,116.4741,116.5336,24578.0
2019-10-17 14:40:00,137.04,137.04,136.97,137.0,22993.0,116.5251,116.5251,116.4656,116.4911,22993.0
2019-10-17 14:45:00,137.01,137.07,136.99,137.03,28978.0,116.4996,116.5506,116.4826,116.5166,28978.0
2019-10-17 14:50:00,137.03,137.07,136.97,137.04,48951.0,116.5166,116.5506,116.4656,116.5251,48951.0
2019-10-17 14:55:00,137.04,137.08,136.99,137.04,21660.0,116.5251,116.5591,116.4826,116.5251,21660.0
2019-10-17 15:00:00,137.04,137.11,137.0,137.06,58938.0,116.5251,116.5846,116.4911,116.5421,58938.0
2019-10-17 15:05:00,137.05,137.07,137.01,137.06,43697.0,116.5336,116.5506,116.4996,116.5421,43697.0
2019-10-17 15:10:00,137.06,137.11,136.98,137.03,54338.0,116.5421,116.5846,116.4741,116.5166,54338.0
2019-10-17 15:15:00,137.02,137.03,136.88,136.92,76804.0,116.5081,116.5166,116.3891,116.4231,76804.0
2019-10-17 15:20:00,136.9,136.9,136.76,136.82,45149.0,116.4061,116.4061,116.287,116.338,45149.0
2019-10-17 15:25:00,136.81,136.83,136.72,136.76,34966.0,116.3295,116.3465,116.253,116.287,34966.0
2019-10-17 15:30:00,136.75,136.84,136.75,136.79,52153.0,116.2785,116.355,116.2785,116.3125,52153.0
2019-10-17 15:35:00,136.78,136.82,136.57,136.58,59137.0,116.304,116.338,116.1255,116.134,59137.0
2019-10-17 15:40:00,136.56,136.57,136.42,136.47,58763.0,116.117,116.1255,115.9979,116.0404,58763.0
2019-10-17 15:45:00,136.47,136.49,136.28,136.29,68279.0,116.0404,116.0574,115.8789,115.8874,68279.0
2019-10-17 15:50:00,136.28,136.36,136.18,136.21,110649.0,115.8789,115.9469,115.7938,115.8194,110649.0
2019-10-17 15:55:00,136.2,136.28,136.08,136.22,293434.0,115.8109,115.8789,115.7088,115.8279,293434.0
2019-10-18 09:30:00,133.31,134.39,133.2,133.6,1707049.0,113.3535,114.2718,113.26,113.6001,1707049.0
2019-10-18 09:35:00,133.61,133.77,132.6,132.63,452298.0,113.6086,113.7446,112.7498,112.7753,452298.0
2019-10-18 09:40:00,132.61,132.79,131.91,132.07,429728.0,112.7583,112.9113,112.1631,112.2991,429728.0
2019-10-18 09:45:00,132.09,132.36,131.72,131.78,376535.0,112.3161,112.5457,112.0015,112.0525,376535.0
2019-10-18 09:50:00,131.75,131.94,131.4,131.62,270765.0,112.027,112.1886,111.7294,111.9165,270765.0
2019-10-18 09:55:00,131.63,131.69,131.26,131.43,299568.0,111.925,111.976,111.6104,111.7549,299568.0
2019-10-18 10:00:00,131.46,131.56,131.2,131.28,273374.0,111.7804,111.8655,111.5594,111.6274,273374.0
2019-10-18 10:05:00,131.28,131.3,131.04,131.06,340454.0,111.6274,111.6444,111.4233,111.4403,340454.0
2019-10-18 10:10:00,131.07,131.78,131.05,131.5,381366.0,111.4488,112.0525,111.4318,111.8144,381366.0
2019-10-18 10:15:00,131.5,131.81,131.49,131.76,134371.0,111.8144,112.078,111.8059,112.0355,134371.0
2019-10-18 10:20:00,131.72,131.74,131.0,131.05,271556.0,112.0015,112.0185,111.3893,111.4318,271556.0
2019-10-18 10:25:00,131.08,131.22,131.01,131.07,143294.0,111.4573,111.5764,111.3978,111.4488,143294.0
2019-10-18 10:30:00,131.06,131.1,130.78,130.85,207071.0,111.4403,111.4743,111.2022,111.2617,207071.0
2019-10-18 10:35:00,130.86,130.9,130.56,130.85,198468.0,111.2702,111.3043,111.0152,111.2617,198468.0
2019-10-18 10:40:00,130.86,130.94,130.5,130.65,254670.0,111.2702,111.3383,110.9641,111.0917,254670.0
2019-10-18 10:45:00,130.66,130.74,130.45,130.71,92241.0,111.1002,111.1682,110.9216,111.1427,92241.0
2019-10-18 10:50:00,130.72,130.99,130.66,130.97,111870.0,111.1512,111.3808,111.1002,111.3638,111870.0
2019-10-18 10:55:00,130.96,131.41,130.96,131.23,169584.0,111.3553,111.7379,111.3553,111.5849,169584.0
2019-10-18 11:00:00,131.23,131.24,130.62,130.66,181779.0,111.5849,111.5934,111.0662,111.1002,181779.0
2019-10-18 11:05:00,130.65,130.83,130.6,130.73,139792.0,111.0917,111.2447,111.0492,111.1597,139792.0
2019-10-18 11:10:00,130.72,130.86,130.32,130.33,145113.0,111.1512,111.2702,110.8111,110.8196,145113.0
2019-10-18 11:15:00,130.34,130.42,130.16,130.32,154739.0,110.8281,110.8961,110.675,110.8111,154739.0
2019-10-18 11:20:00,130.31,130.78,130.23,130.72,151101.0,110.8026,111.2022,110.7346,111.1512,151101.0
2019-10-18 11:25:00,130.72,130.72,130.31,130.31,126964.0,111.1512,111.1512,110.8026,110.8026,126964.0
2019-10-18 11:30:00,130.31,130.65,130.3,130.57,159827.0,110.8026,111.0917,110.7941,111.0237,159827.0
2019-10-18 11:35:00,130.57,130.74,130.19,130.21,354119.0,111.0237,111.1682,110.7005,110.7176,354119.0
2019-10-18 11:40:00,130.22,130.36,130.07,130.27,258251.0,110.7261,110.8451,110.5985,110.7686,258251.0
2019-10-18 11:45:00,130.26,130.26,130.06,130.06,144662.0,110.7601,110.7601,110.59,110.59,144662.0
2019-10-18 11:50:00,130.06,130.24,130.05,130.08,173830.0,110.59,110.7431,110.5815,110.607,173830.0
2019-10-18 11:55:00,130.07,130.15,129.91,129.95,243087.0,110.5985,110.6665,110.4625,110.4965,243087.0
2019-10-18 12:00:00,129.94,130.03,129.85,129.96,215945.0,110.488,110.5645,110.4114,110.505,215945.0
2019-10-18 12:05:00,129.95,130.03,129.85,129.87,156324.0,110.4965,110.5645,110.4114,110.4285,156324.0
2019-10-18 12:10:00,129.86,129.94,129.82,129.88,133472.0,110.4199,110.488,110.3859,110.437,133472.0
2019-10-18 12:15:00,129.88,129.89,129.29,129.31,327031.0,110.437,110.4455,109.9353,109.9523,327031.0
2019-10-18 12:20:00,129.31,129.33,129.16,129.17,230450.0,109.9523,109.9693,109.8247,109.8332,230450.0
2019-10-18 12:25:00,129.18,129.77,129.15,129.62,348147.0,109.8417,110.3434,109.8162,110.2159,348147.0
2019-10-18 12:30:00,129.6,130.0,129.59,129.93,201667.0,110.1989,110.539,110.1904,110.4795,201667.0
2019-10-18 12:35:00,129.9,129.94,129.7,129.71,58497.0,110.454,110.488,110.2839,110.2924,58497.0
2019-10-18 12:40:00,129.7,129.72,129.3,129.39,123114.0,110.2839,110.3009,109.9438,110.0203,123114.0
2019-10-18 12:45:00,129.41,129.42,129.23,129.25,126064.0,110.0373,110.0458,109.8843,109.9013,126064.0
2019-10-18 12:50:00,129.26,129.26,129.1,129.12,165965.0,109.9098,109.9098,109.7737,109.7907,165965.0
2019-10-18 12:55:00,129.12,129.44,129.12,129.21,208493.0,109.7907,110.0628,109.7907,109.8673,208493.0
2019-10-18 13:00:00,129.22,129.29,129.09,129.09,159718.0,109.8758,109.9353,109.7652,109.7652,159718.0
2019-10-18 13:05:00,129.1,129.17,128.95,129.0,488436.0,109.7737,109.8332,109.6462,109.6887,488436.0
2019-10-18 13:10:00,129.0,129.04,128.91,128.98,180564.0,109.6887,109.7227,109.6122,109.6717,180564.0
2019-10-18 13:15:00,128.99,129.0,128.84,128.85,171218.0,109.6802,109.6887,109.5526,109.5611,171218.0
2019-10-18 13:20:00,128.83,129.05,128.74,129.04,91411.0,109.5441,109.7312,109.4676,109.7227,91411.0
2019-10-18 13:25:00,129.05,129.07,128.85,129.07,97279.0,109.7312,109.7482,109.5611,109.7482,97279.0
2019-10-18 13:30:00,129.09,129.28,129.08,129.14,279661.0,109.7652,109.9268,109.7567,109.8077,279661.0
2019-10-18 13:35:00,129.14,129.22,128.93,129.0,161340.0,109.8077,109.8758,109.6292,109.6887,161340.0
2019-10-18 13:40:00,129.01,129.06,128.95,128.95,100873.0,109.6972,109.7397,109.6462,109.6462,100873.0
2019-10-18 13:45:00,128.94,129.0,128.81,128.89,108219.0,109.6377,109.6887,109.5271,109.5952,108219.0
2019-10-18 13:50:00,128.89,128.92,128.71,128.72,292889.0,109.5952,109.6207,109.4421,109.4506,292889.0
2019-10-18 13:55:00,128.72,128.72,128.61,128.69,247510.0,109.4506,109.4506,109.3571,109.4251,247510.0
2019-10-18 14:00:00,128.69,128.74,128.51,128.53,180744.0,109.4251,109.4676,109.272,109.2891,180744.0
2019-10-18 14:05:00,128.53,128.56,128.34,128.42,141949.0,109.2891,109.3146,109.1275,109.1955,141949.0
2019-10-18 14:10:00,128.41,128.47,128.27,128.31,234965.0,109.187,109.238,109.068,109.102,234965.0
2019-10-18 14:15:00,128.3,128.36,128.18,128.22,362141.0,109.0935,109.1445,108.9914,109.0255,362141.0
2019-10-18 14:20:00,128.22,128.68,128.21,128.61,315313.0,109.0255,109.4166,109.017,109.3571,315313.0
2019-10-18 14:25:00,128.62,128.8,128.55,128.8,138512.0,109.3656,109.5186,109.3061,109.5186,138512.0
2019-10-18 14:30:00,128.79,128.91,128.72,128.72,166291.0,109.5101,109.6122,109.4506,109.4506,166291.0
2019-10-18 14:35:00,128.72,128.75,128.59,128.71,156883.0,109.4506,109.4761,109.3401,109.4421,156883.0
2019-10-18 14:40:00,128.69,128.82,128.55,128.69,306518.0,109.4251,109.5356,109.3061,109.4251,306518.0
2019-10-18 14:45:00,128.67,128.94,128.65,128.69,271834.0,109.4081,109.6377,109.3911,109.4251,271834.0
2019-10-18 14:50:00,128.69,128.83,128.69,128.71,128199.0,109.4251,109.5441,109.4251,109.4421,128199.0
2019-10-18 14:55:00,128.7,128.71,128.41,128.51,211737.0,109.4336,109.4421,109.187,109.272,211737.0
2019-10-18 15:00:00,128.52,128.57,128.34,128.37,155867.0,109.2805,109.3231,109.1275,109.153,155867.0
2019-10-18 15:05:00,128.37,128.58,128.36,128.38,191588.0,109.153,109.3316,109.1445,109.1615,191588.0
2019-10-18 15:10:00,128.39,128.4,128.11,128.17,405747.0,109.17,109.1785,108.9319,108.9829,405747.0
2019-10-18 15:15:00,128.16,128.3,128.08,128.17,182346.0,108.9744,109.0935,108.9064,108.9829,182346.0
2019-10-18 15:20:00,128.19,128.23,128.13,128.15,211681.0,108.9999,109.034,108.9489,108.9659,211681.0
2019-10-18 15:25:00,128.15,128.22,128.1,128.12,320048.0,108.9659,109.0255,108.9234,108.9404,320048.0
2019-10-18 15:30:00,128.12,128.21,128.12,128.14,327093.0,108.9404,109.017,108.9404,108.9574,327093.0
2019-10-18 15:35:00,128.15,128.19,128.11,128.14,236189.0,108.9659,108.9999,108.9319,108.9574,236189.0
2019-10-18 15:40:00,128.13,128.2,128.01,128.17,355021.0,108.9489,109.0085,108.8469,108.9829,355021.0
2019-10-18 15:45:00,128.17,128.17,128.07,128.14,341602.0,108.9829,108.9829,108.8979,108.9574,341602.0
2019-10-18 15:50:00,128.14,128.28,128.06,128.23,540751.0,108.9574,109.0765,108.8894,109.034,540751.0
2019-10-18 15:55:00,128.22,128.23,127.72,127.74,1469579.0,109.0255,109.034,108.6003,108.6173,1469579.0
2019-10-21 09:30:00,128.67,129.67,128.3,128.3,753295.0,109.4081,110.2584,109.0935,109.0935,753295.0
2019-10-21 09:35:00,128.29,128.49,128.03,128.38,261281.0,109.085,109.255,108.8639,109.1615,261281.0
2019-10-21 09:40:00,128.35,128.79,128.35,128.46,168796.0,109.136,109.5101,109.136,109.2295,168796.0
2019-10-21 09:45:00,128.44,129.0,128.44,128.87,171499.0,109.2125,109.6887,109.2125,109.5782,171499.0
2019-10-21 09:50:00,128.89,129.11,128.7,129.04,152908.0,109.5952,109.7822,109.4336,109.7227,152908.0
2019-10-21 09:55:00,129.03,129.12,128.61,128.8,144010.0,109.7142,109.7907,109.3571,109.5186,144010.0
2019-10-21 10:00:00,128.81,128.96,128.53,128.75,167103.0,109.5271,109.6547,109.2891,109.4761,167103.0
2019-10-21 10:05:00,128.75,128.9,128.67,128.81,126974.0,109.4761,109.6037,109.4081,109.5271,126974.0
2019-10-21 10:10:00,128.81,128.84,128.38,128.51,188566.0,109.5271,109.5526,109.1615,109.272,188566.0
2019-10-21 10:15:00,128.53,128.53,128.15,128.24,100442.0,109.2891,109.2891,108.9659,109.0425,100442.0
2019-10-21 10:20:00,128.24,128.46,128.21,128.35,396118.0,109.0425,109.2295,109.017,109.136,396118.0
2019-10-21 10:25:00,128.36,128.36,128.01,128.03,110871.0,109.1445,109.1445,108.8469,108.8639,110871.0
2019-10-21 10:30:00,128.03,128.04,127.66,127.71,242877.0,108.8639,108.8724,108.5493,108.5918,242877.0
2019-10-21 10:35:00,127.7,127.74,127.33,127.44,233289.0,108.5833,108.6173,108.2687,108.3622,233289.0
2019-10-21 10:40:00,127.5,127.69,127.49,127.54,133372.0,108.4132,108.5748,108.4047,108.4473,133372.0
2019-10-21 10:45:00,127.53,127.63,127.5,127.63,99780.0,108.4388,108.5238,108.4132,108.5238,99780.0
2019-10-21 10:50:00,127.63,128.08,127.61,128.06,185409.0,108.5238,108.9064,108.5068,108.8894,185409.0
2019-10-21 10:55:00,128.06,128.12,127.93,127.97,121146.0,108.8894,108.9404,108.7789,108.8129,121146.0
2019-10-21 11:00:00,127.98,128.12,127.88,128.0,200482.0,108.8214,108.9404,108.7364,108.8384,200482.0
2019-10-21 11:05:00,127.98,128.01,127.8,127.83,102807.0,108.8214,108.8469,108.6683,108.6938,102807.0
2019-10-21 11:10:00,127.85,127.88,127.67,127.88,105181.0,108.7108,108.7364,108.5578,108.7364,105181.0
2019-10-21 11:15:00,127.88,128.02,127.82,127.98,117371.0,108.7364,108.8554,108.6853,108.8214,117371.0
2019-10-21 11:20:00,127.99,128.0,127.88,127.93,95470.0,108.8299,108.8384,108.7364,108.7789,95470.0
2019-10-21 11:25:00,127.93,127.97,127.83,127.83,62322.0,108.7789,108.8129,108.6938,108.6938,62322.0
2019-10-21 11:30:00,127.86,127.93,127.81,127.88,45739.0,108.7193,108.7789,108.6768,108.7364,45739.0
2019-10-21 11:35:00,127.88,127.93,127.72,127.89,52088.0,108.7364,108.7789,108.6003,108.7449,52088.0
2019-10-21 11:40:00,127.89,127.91,127.63,127.63,47712.0,108.7449,108.7619,108.5238,108.5238,47712.0
2019-10-21 11:45:00,127.67,127.7,127.5,127.55,53531.0,108.5578,108.5833,108.4132,108.4558,53531.0
2019-10-21 11:50:00,127.54,127.7,127.41,127.45,154409.0,108.4473,108.5833,108.3367,108.3707,154409.0
2019-10-21 11:55:00,127.44,127.62,127.35,127.61,63636.0,108.3622,108.5153,108.2857,108.5068,63636.0
2019-10-21 12:00:00,127.61,127.67,127.4,127.41,68881.0,108.5068,108.5578,108.3282,108.3367,68881.0
2019-10-21 12:05:00,127.41,127.48,127.39,127.42,41147.0,108.3367,108.3962,108.3197,108.3452,41147.0
2019-10-21 12:10:00,127.42,127.54,127.41,127.45,47030.0,108.3452,108.4473,108.3367,108.3707,47030.0
2019-10-21 12:15:00,127.45,127.45,127.12,127.13,121411.0,108.3707,108.3707,108.0901,108.0986,121411.0
2019-10-21 12:20:00,127.13,127.5,127.06,127.47,69384.0,108.0986,108.4132,108.0391,108.3877,69384.0
2019-10-21 12:25:00,127.47,127.64,127.45,127.6,79214.0,108.3877,108.5323,108.3707,108.4983,79214.0
2019-10-21 12:30:00,127.6,127.63,127.49,127.59,59998.0,108.4983,108.5238,108.4047,108.4898,59998.0
2019-10-21 12:35:00,127.59,127.71,127.51,127.6,46341.0,108.4898,108.5918,108.4217,108.4983,46341.0
2019-10-21 12:40:00,127.61,127.7,127.58,127.68,27180.0,108.5068,108.5833,108.4813,108.5663,27180.0
2019-10-21 12:45:00,127.68,127.72,127.61,127.7,101425.0,108.5663,108.6003,108.5068,108.5833,101425.0
2019-10-21 12:50:00,127.7,127.94,127.65,127.94,122077.0,108.5833,108.7874,108.5408,108.7874,122077.0
2019-10-21 12:55:00,127.94,127.94,127.81,127.81,48447.0,108.7874,108.7874,108.6768,108.6768,48447.0
2019-10-21 13:00:00,127.83,127.96,127.81,127.96,43463.0,108.6938,108.8044,108.6768,108.8044,43463.0
2019-10-21 13:05:00,127.96,128.08,127.96,128.08,89782.0,108.8044,108.9064,108.8044,108.9064,89782.0
2019-10-21 13:10:00,128.07,128.15,128.07,128.12,79262.0,108.8979,108.9659,108.8979,108.9404,79262.0
2019-10-21 13:15:00,128.12,128.22,128.1,128.15,138602.0,108.9404,109.0255,108.9234,108.9659,138602.0
2019-10-21 13:20:00,128.15,128.24,128.14,128.2,143110.0,108.9659,109.0425,108.9574,109.0085,143110.0
2019-10-21 13:25:00,128.18,128.27,128.17,128.24,96291.0,108.9914,109.068,108.9829,109.0425,96291.0
2019-10-21 13:30:00,128.24,128.32,128.2,128.32,38999.0,109.0425,109.1105,109.0085,109.1105,38999.0
2019-10-21 13:35:00,128.31,128.44,128.24,128.43,101788.0,109.102,109.2125,109.0425,109.204,101788.0
2019-10-21 13:40:00,128.42,128.6,128.4,128.51,105961.0,109.1955,109.3486,109.1785,109.272,105961.0
2019-10-21 13:45:00,128.5,128.6,128.46,128.5,33919.0,109.2635,109.3486,109.2295,109.2635,33919.0
2019-10-21 13:50:00,128.51,128.77,128.47,128.77,53626.0,109.272,109.4931,109.238,109.4931,53626.0
2019-10-21 13:55:00,128.75,129.0,128.62,128.83,247047.0,109.4761,109.6887,109.3656,109.5441,247047.0
2019-10-21 14:00:00,128.83,128.85,128.68,128.77,115312.0,109.5441,109.5611,109.4166,109.4931,115312.0
2019-10-21 14:05:00,128.78,128.78,128.66,128.72,186640.0,109.5016,109.5016,109.3996,109.4506,186640.0
2019-10-21 14:10:00,128.71,128.71,128.53,128.55,193217.0,109.4421,109.4421,109.2891,109.3061,193217.0
2019-10-21 14:15:00,128.57,128.62,128.47,128.52,245640.0,109.3231,109.3656,109.238,109.2805,245640.0
2019-10-21 14:20:00,128.51,128.53,128.46,128.5,61116.0,109.272,109.2891,109.2295,109.2635,61116.0
2019-10-21 14:25:00,128.5,128.52,128.49,128.5,75106.0,109.2635,109.2805,109.255,109.2635,75106.0
2019-10-21 14:30:00,128.5,128.71,128.49,128.65,122434.0,109.2635,109.4421,109.255,109.3911,122434.0
2019-10-21 14:35:00,128.65,128.8,128.62,128.8,54985.0,109.3911,109.5186,109.3656,109.5186,54985.0
2019-10-21 14:40:00,128.81,128.81,128.59,128.59,105151.0,109.5271,109.5271,109.3401,109.3401,105151.0
2019-10-21 14:45:00,128.59,128.6,128.48,128.49,91945.0,109.3401,109.3486,109.2465,109.255,91945.0
2019-10-21 14:50:00,128.49,128.5,128.41,128.44,47816.0,109.255,109.2635,109.187,109.2125,47816.0
2019-10-21 14:55:00,128.44,128.52,128.37,128.39,103380.0,109.2125,109.2805,109.153,109.17,103380.0
2019-10-21 15:00:00,128.4,128.5,128.38,128.43,50270.0,109.1785,109.2635,109.1615,109.204,50270.0
2019-10-21 15:05:00,128.43,128.52,128.4,128.46,87663.0,109.204,109.2805,109.1785,109.2295,87663.0
2019-10-21 15:10:00,128.47,128.49,128.43,128.46,86110.0,109.238,109.255,109.204,109.2295,86110.0
2019-10-21 15:15:00,128.47,128.54,128.42,128.46,95205.0,109.238,109.2976,109.1955,109.2295,95205.0
2019-10-21 15:20:00,128.47,128.53,128.44,128.51,67432.0,109.238,109.2891,109.2125,109.272,67432.0
2019-10-21 15:25:00,128.51,128.53,128.47,128.48,53253.0,109.272,109.2891,109.238,109.2465,53253.0
2019-10-21 15:30:00,128.48,128.54,128.44,128.47,104456.0,109.2465,109.2976,109.2125,109.238,104456.0
2019-10-21 15:35:00,128.48,128.5,128.34,128.35,170128.0,109.2465,109.2635,109.1275,109.136,170128.0
2019-10-21 15:40:00,128.35,128.39,128.16,128.18,210005.0,109.136,109.17,108.9744,108.9914,210005.0
2019-10-21 15:45:00,128.18,128.34,128.05,128.27,249537.0,108.9914,109.1275,108.8809,109.068,249537.0
2019-10-21 15:50:00,128.27,128.41,127.97,128.09,371117.0,109.068,109.187,108.8129,108.9149,371117.0
2019-10-21 15:55:00,128.09,128.18,127.95,128.0,851556.0,108.9149,108.9914,108.7959,108.8384,851556.0
2019-10-22 09:30:00,128.76,128.98,128.09,128.1,397302.0,109.4846,109.6717,108.9149,108.9234,397302.0
2019-10-22 09:35:00,128.09,128.65,128.09,128.5,214444.0,108.9149,109.3911,108.9149,109.2635,214444.0
2019-10-22 09:40:00,128.57,128.63,128.41,128.5,178854.0,109.3231,109.3741,109.187,109.2635,178854.0
2019-10-22 09:45:00,128.54,128.62,128.42,128.43,180956.0,109.2976,109.3656,109.1955,109.204,180956.0
2019-10-22 09:50:00,128.41,128.7,128.31,128.68,110779.0,109.187,109.4336,109.102,109.4166,110779.0
2019-10-22 09:55:00,128.68,128.96,128.58,128.8,86454.0,109.4166,109.6547,109.3316,109.5186,86454.0
2019-10-22 10:00:00,128.83,129.43,128.82,129.38,121002.0,109.5441,110.0543,109.5356,110.0118,121002.0
2019-10-22 10:05:00,129.39,129.63,129.33,129.63,112482.0,110.0203,110.2244,109.9693,110.2244,112482.0
2019-10-22 10:10:00,129.63,129.74,129.51,129.58,105241.0,110.2244,110.3179,110.1223,110.1819,105241.0
2019-10-22 10:15:00,129.58,129.9,129.57,129.84,100733.0,110.1819,110.454,110.1734,110.4029,100733.0
2019-10-22 10:20:00,129.84,129.89,129.67,129.75,75116.0,110.4029,110.4455,110.2584,110.3264,75116.0
2019-10-22 10:25:00,129.77,129.93,129.77,129.87,67187.0,110.3434,110.4795,110.3434,110.4285,67187.0
2019-10-22 10:30:00,129.89,129.92,129.75,129.79,59114.0,110.4455,110.471,110.3264,110.3604,59114.0
2019-10-22 10:35:00,129.79,130.09,129.75,130.01,97433.0,110.3604,110.6155,110.3264,110.5475,97433.0
2019-10-22 10:40:00,130.03,130.17,130.02,130.16,57035.0,110.5645,110.6835,110.556,110.675,57035.0
2019-10-22 10:45:00,130.17,130.29,130.13,130.25,95968.0,110.6835,110.7856,110.6495,110.7516,95968.0
2019-10-22 10:50:00,130.25,130.53,130.25,130.36,266340.0,110.7516,110.9897,110.7516,110.8451,266340.0
2019-10-22 10:55:00,130.37,130.54,130.25,130.28,105854.0,110.8536,110.9982,110.7516,110.7771,105854.0
2019-10-22 11:00:00,130.27,130.35,130.19,130.29,84571.0,110.7686,110.8366,110.7005,110.7856,84571.0
2019-10-22 11:05:00,130.28,130.33,130.18,130.24,60048.0,110.7771,110.8196,110.692,110.7431,60048.0
2019-10-22 11:10:00,130.24,130.24,130.09,130.17,57585.0,110.7431,110.7431,110.6155,110.6835,57585.0
2019-10-22 11:15:00,130.17,130.19,129.96,129.98,52511.0,110.6835,110.7005,110.505,110.522,52511.0
2019-10-22 11:20:00,129.98,130.15,129.95,130.13,39049.0,110.522,110.6665,110.4965,110.6495,39049.0
2019-10-22 11:25:00,130.12,130.14,130.0,130.04,73761.0,110.641,110.658,110.539,110.573,73761.0
2019-10-22 11:30:00,130.04,130.07,129.98,130.06,80874.0,110.573,110.5985,110.522,110.59,80874.0
2019-10-22 11:35:00,130.06,130.24,129.99,130.01,124773.0,110.59,110.7431,110.5305,110.5475,124773.0
2019-10-22 11:40:00,130.0,130.13,130.0,130.05,57805.0,110.539,110.6495,110.539,110.5815,57805.0
2019-10-22 11:45:00,130.06,130.08,129.84,129.84,61595.0,110.59,110.607,110.4029,110.4029,61595.0
2019-10-22 11:50:00,129.86,129.94,129.77,129.88,36072.0,110.4199,110.488,110.3434,110.437,36072.0
2019-10-22 11:55:00,129.87,129.92,129.77,129.92,37636.0,110.4285,110.471,110.3434,110.471,37636.0
2019-10-22 12:00:00,129.91,130.03,129.88,130.03,49958.0,110.4625,110.5645,110.437,110.5645,49958.0
2019-10-22 12:05:00,130.04,130.09,129.93,129.99,108451.0,110.573,110.6155,110.4795,110.5305,108451.0
2019-10-22 12:10:00,129.98,130.02,129.84,129.85,21516.0,110.522,110.556,110.4029,110.4114,21516.0
2019-10-22 12:15:00,129.87,129.99,129.84,129.99,41224.0,110.4285,110.5305,110.4029,110.5305,41224.0
2019-10-22 12:20:00,129.99,130.08,129.97,130.08,31840.0,110.5305,110.607,110.5135,110.607,31840.0
2019-10-22 12:25:00,130.07,130.12,129.98,130.06,30024.0,110.5985,110.641,110.522,110.59,30024.0
2019-10-22 12:30:00,130.08,130.14,129.99,129.99,29521.0,110.607,110.658,110.5305,110.5305,29521.0
2019-10-22 12:35:00,129.97,130.08,129.97,130.0,53482.0,110.5135,110.607,110.5135,110.539,53482.0
2019-10-22 12:40:00,130.0,130.13,130.0,130.01,53291.0,110.539,110.6495,110.539,110.5475,53291.0
2019-10-22 12:45:00,130.01,130.03,129.97,129.98,26016.0,110.5475,110.5645,110.5135,110.522,26016.0
2019-10-22 12:50:00,129.98,130.01,129.95,129.96,24584.0,110.522,110.5475,110.4965,110.505,24584.0
2019-10-22 12:55:00,129.96,129.97,129.69,129.78,142354.0,110.505,110.5135,110.2754,110.3519,142354.0
2019-10-22 13:00:00,129.77,129.86,129.68,129.8,90169.0,110.3434,110.4199,110.2669,110.3689,90169.0
2019-10-22 13:05:00,129.79,129.93,129.77,129.9,141004.0,110.3604,110.4795,110.3434,110.454,141004.0
2019-10-22 13:10:00,129.9,129.99,129.89,129.97,31463.0,110.454,110.5305,110.4455,110.5135,31463.0
2019-10-22 13:15:00,129.96,130.05,129.95,130.03,26754.0,110.505,110.5815,110.4965,110.5645,26754.0
2019-10-22 13:20:00,130.03,130.09,129.99,130.03,45026.0,110.5645,110.6155,110.5305,110.5645,45026.0
2019-10-22 13:25:00,130.03,130.06,129.98,130.0,58766.0,110.5645,110.59,110.522,110.539,58766.0
2019-10-22 13:30:00,130.0,130.04,129.97,130.03,25917.0,110.539,110.573,110.5135,110.5645,25917.0
2019-10-22 13:35:00,130.03,130.05,129.92,130.03,64615.0,110.5645,110.5815,110.471,110.5645,64615.0
2019-10-22 13:40:00,130.05,130.1,130.0,130.08,77490.0,110.5815,110.624,110.539,110.607,77490.0
2019-10-22 13:45:00,130.08,130.09,130.0,130.01,20397.0,110.607,110.6155,110.539,110.5475,20397.0
2019-10-22 13:50:00,130.01,130.01,129.89,130.0,34067.0,110.5475,110.5475,110.4455,110.539,34067.0
2019-10-22 13:55:00,129.99,130.04,129.95,129.99,49781.0,110.5305,110.573,110.4965,110.5305,49781.0
2019-10-22 14:00:00,129.99,130.0,129.92,129.92,38253.0,110.5305,110.539,110.471,110.471,38253.0
2019-10-22 14:05:00,129.92,130.04,129.89,130.04,22915.0,110.471,110.573,110.4455,110.573,22915.0
2019-10-22 14:10:00,130.04,130.07,129.96,129.96,40286.0,110.573,110.5985,110.505,110.505,40286.0
2019-10-22 14:15:00,129.99,130.0,129.88,129.92,77452.0,110.5305,110.539,110.437,110.471,77452.0
2019-10-22 14:20:00,129.91,129.99,129.89,129.92,25553.0,110.4625,110.5305,110.4455,110.471,25553.0
2019-10-22 14:25:00,129.93,129.94,129.79,129.87,49333.0,110.4795,110.488,110.3604,110.4285,49333.0
2019-10-22 14:30:00,129.88,129.89,129.64,129.7,54477.0,110.437,110.4455,110.2329,110.2839,54477.0
2019-10-22 14:35:00,129.66,129.76,129.61,129.68,40194.0,110.2499,110.3349,110.2074,110.2669,40194.0
2019-10-22 14:40:00,129.68,129.76,129.65,129.74,24785.0,110.2669,110.3349,110.2414,110.3179,24785.0
2019-10-22 14:45:00,129.71,129.75,129.66,129.71,18886.0,110.2924,110.3264,110.2499,110.2924,18886.0
2019-10-22 14:50:00,129.7,129.7,129.58,129.59,30571.0,110.2839,110.2839,110.1819,110.1904,30571.0
2019-10-22 14:55:00,129.59,129.67,129.55,129.57,48294.0,110.1904,110.2584,110.1564,110.1734,48294.0
2019-10-22 15:00:00,129.57,129.61,129.41,129.44,44828.0,110.1734,110.2074,110.0373,110.0628,44828.0
2019-10-22 15:05:00,129.46,129.54,129.39,129.47,71628.0,110.0798,110.1479,110.0203,110.0883,71628.0
2019-10-22 15:10:00,129.48,129.52,129.42,129.49,75068.0,110.0968,110.1308,110.0458,110.1053,75068.0
2019-10-22 15:15:00,129.5,129.52,129.33,129.34,89302.0,110.1138,110.1308,109.9693,109.9778,89302.0
2019-10-22 15:20:00,129.33,129.34,129.26,129.3,48548.0,109.9693,109.9778,109.9098,109.9438,48548.0
2019-10-22 15:25:00,129.29,129.46,129.28,129.45,69768.0,109.9353,110.0798,109.9268,110.0713,69768.0
2019-10-22 15:30:00,129.45,129.49,129.34,129.38,44902.0,110.0713,110.1053,109.9778,110.0118,44902.0
2019-10-22 15:35:00,129.39,129.41,129.29,129.32,72190.0,110.0203,110.0373,109.9353,109.9608,72190.0
2019-10-22 15:40:00,129.32,129.4,129.22,129.25,69625.0,109.9608,110.0288,109.8758,109.9013,69625.0
2019-10-22 15:45:00,129.26,129.28,129.05,129.07,96743.0,109.9098,109.9268,109.7312,109.7482,96743.0
2019-10-22 15:50:00,129.08,129.28,129.08,129.27,117243.0,109.7567,109.9268,109.7567,109.9183,117243.0
2019-10-22 15:55:00,129.26,129.4,129.07,129.2,393647.0,109.9098,110.0288,109.7482,109.8588,393647.0
2019-10-23 09:30:00,129.66,129.86,129.34,129.56,190574.0,110.2499,110.4199,109.9778,110.1649,190574.0
2019-10-23 09:35:00,129.53,129.58,129.1,129.22,49915.0,110.1394,110.1819,109.7737,109.8758,49915.0
2019-10-23 09:40:00,129.2,129.26,129.09,129.12,27276.0,109.8588,109.9098,109.7652,109.7907,27276.0
2019-10-23 09:45:00,129.09,129.46,129.07,129.4,35750.0,109.7652,110.0798,109.7482,110.0288,35750.0
2019-10-23 09:50:00,129.39,129.76,129.35,129.7,39336.0,110.0203,110.3349,109.9863,110.2839,39336.0
2019-10-23 09:55:00,129.72,129.84,129.66,129.8,61648.0,110.3009,110.4029,110.2499,110.3689,61648.0
2019-10-23 10:00:00,129.81,129.84,129.52,129.64,53335.0,110.3774,110.4029,110.1308,110.2329,53335.0
2019-10-23 10:05:00,129.61,129.78,129.59,129.65,101439.0,110.2074,110.3519,110.1904,110.2414,101439.0
2019-10-23 10:10:00,129.66,129.68,129.54,129.57,70541.0,110.2499,110.2669,110.1479,110.1734,70541.0
2019-10-23 10:15:00,129.58,129.6,129.31,129.55,56810.0,110.1819,110.1989,109.9523,110.1564,56810.0
2019-10-23 10:20:00,129.52,129.65,129.44,129.55,87008.0,110.1308,110.2414,110.0628,110.1564,87008.0
2019-10-23 10:25:00,129.55,129.75,129.46,129.74,153676.0,110.1564,110.3264,110.0798,110.3179,153676.0
2019-10-23 10:30:00,129.75,129.77,129.61,129.65,78335.0,110.3264,110.3434,110.2074,110.2414,78335.0
2019-10-23 10:35:00,129.67,129.8,129.57,129.57,93188.0,110.2584,110.3689,110.1734,110.1734,93188.0
2019-10-23 10:40:00,129.59,129.8,129.56,129.79,38354.0,110.1904,110.3689,110.1649,110.3604,38354.0
2019-10-23 10:45:00,129.8,129.98,129.8,129.98,37003.0,110.3689,110.522,110.3689,110.522,37003.0
2019-10-23 10:50:00,129.97,130.18,129.95,130.16,122356.0,110.5135,110.692,110.4965,110.675,122356.0
2019-10-23 10:55:00,130.16,130.21,130.1,130.16,43276.0,110.675,110.7176,110.624,110.675,43276.0
2019-10-23 11:00:00,130.16,130.22,130.13,130.18,38053.0,110.675,110.7261,110.6495,110.692,38053.0
2019-10-23 11:05:00,130.17,130.3,130.12,130.12,61479.0,110.6835,110.7941,110.641,110.641,61479.0
2019-10-23 11:10:00,130.14,130.28,130.12,130.26,45789.0,110.658,110.7771,110.641,110.7601,45789.0
2019-10-23 11:15:00,130.25,130.41,130.2,130.41,60484.0,110.7516,110.8876,110.7091,110.8876,60484.0
2019-10-23 11:20:00,130.4,130.45,130.34,130.42,52180.0,110.8791,110.9216,110.8281,110.8961,52180.0
2019-10-23 11:25:00,130.41,130.48,130.35,130.4,71335.0,110.8876,110.9471,110.8366,110.8791,71335.0
2019-10-23 11:30:00,130.4,130.4,130.14,130.19,99433.0,110.8791,110.8791,110.658,110.7005,99433.0
2019-10-23 11:35:00,130.21,130.33,130.19,130.27,28857.0,110.7176,110.8196,110.7005,110.7686,28857.0
2019-10-23 11:40:00,130.28,130.33,130.24,130.33,37675.0,110.7771,110.8196,110.7431,110.8196,37675.0
2019-10-23 11:45:00,130.33,130.38,130.29,130.31,42110.0,110.8196,110.8621,110.7856,110.8026,42110.0
2019-10-23 11:50:00,130.3,130.31,130.23,130.26,50256.0,110.7941,110.8026,110.7346,110.7601,50256.0
2019-10-23 11:55:00,130.27,130.27,130.15,130.2,53749.0,110.7686,110.7686,110.6665,110.7091,53749.0
2019-10-23 12:00:00,130.2,130.25,130.16,130.22,41689.0,110.7091,110.7516,110.675,110.7261,41689.0
2019-10-23 12:05:00,130.21,130.25,130.08,130.09,24076.0,110.7176,110.7516,110.607,110.6155,24076.0
2019-10-23 12:10:00,130.08,130.12,130.03,130.12,35201.0,110.607,110.641,110.5645,110.641,35201.0
2019-10-23 12:15:00,130.13,130.16,130.06,130.16,54607.0,110.6495,110.675,110.59,110.675,54607.0
2019-10-23 12:20:00,130.16,130.17,130.05,130.05,37828.0,110.675,110.6835,110.5815,110.5815,37828.0
2019-10-23 12:25:00,130.06,130.15,130.03,130.15,30658.0,110.59,110.6665,110.5645,110.6665,30658.0
2019-10-23 12:30:00,130.15,130.24,130.09,130.22,83976.0,110.6665,110.7431,110.6155,110.7261,83976.0
2019-10-23 12:35:00,130.22,130.28,130.21,130.25,15950.0,110.7261,110.7771,110.7176,110.7516,15950.0
2019-10-23 12:40:00,130.24,130.25,130.1,130.11,24423.0,110.7431,110.7516,110.624,110.6325,24423.0
2019-10-23 12:45:00,130.13,130.15,130.05,130.08,21249.0,110.6495,110.6665,110.5815,110.607,21249.0
2019-10-23 12:50:00,130.08,130.09,129.93,129.97,25195.0,110.607,110.6155,110.4795,110.5135,25195.0
2019-10-23 12:55:00,129.95,129.98,129.9,129.91,18568.0,110.4965,110.522,110.454,110.4625,18568.0
2019-10-23 13:00:00,129.91,130.04,129.89,130.0,27361.0,110.4625,110.573,110.4455,110.539,27361.0
2019-10-23 13:05:00,130.0,130.03,129.92,129.97,23938.0,110.539,110.5645,110.471,110.5135,23938.0
2019-10-23 13:10:00,129.96,130.01,129.86,129.9,37764.0,110.505,110.5475,110.4199,110.454,37764.0
2019-10-23 13:15:00,129.88,129.92,129.83,129.88,16364.0,110.437,110.471,110.3944,110.437,16364.0
2019-10-23 13:20:00,129.87,129.93,129.87,129.91,14360.0,110.4285,110.4795,110.4285,110.4625,14360.0
2019-10-23 13:25:00,129.92,129.96,129.87,129.93,30444.0,110.471,110.505,110.4285,110.4795,30444.0
2019-10-23 13:30:00,129.93,130.04,129.93,130.03,29736.0,110.4795,110.573,110.4795,110.5645,29736.0
2019-10-23 13:35:00,130.05,130.06,129.98,129.99,15521.0,110.5815,110.59,110.522,110.5305,15521.0
2019-10-23 13:40:00,129.99,130.02,129.96,129.99,17210.0,110.5305,110.556,110.505,110.5305,17210.0
2019-10-23 13:45:00,129.99,130.02,129.93,129.94,35966.0,110.5305,110.556,110.4795,110.488,35966.0
2019-10-23 13:50:00,129.94,129.95,129.74,129.75,27893.0,110.488,110.4965,110.3179,110.3264,27893.0
2019-10-23 13:55:00,129.75,129.8,129.72,129.72,18805.0,110.3264,110.3689,110.3009,110.3009,18805.0
2019-10-23 14:00:00,129.72,129.76,129.67,129.67,23131.0,110.3009,110.3349,110.2584,110.2584,23131.0
2019-10-23 14:05:00,129.68,129.71,129.66,129.68,22834.0,110.2669,110.2924,110.2499,110.2669,22834.0
2019-10-23 14:10:00,129.7,129.71,129.59,129.62,26791.0,110.2839,110.2924,110.1904,110.2159,26791.0
2019-10-23 14:15:00,129.63,129.63,129.56,129.61,24794.0,110.2244,110.2244,110.1649,110.2074,24794.0
2019-10-23 14:20:00,129.61,129.69,129.59,129.68,28859.0,110.2074,110.2754,110.1904,110.2669,28859.0
2019-10-23 14:25:00,129.68,129.76,129.62,129.66,48103.0,110.2669,110.3349,110.2159,110.2499,48103.0
2019-10-23 14:30:00,129.66,129.85,129.64,129.82,67362.0,110.2499,110.4114,110.2329,110.3859,67362.0
2019-10-23 14:35:00,129.81,129.85,129.7,129.7,33625.0,110.3774,110.4114,110.2839,110.2839,33625.0
2019-10-23 14:40:00,129.7,129.74,129.65,129.65,34070.0,110.2839,110.3179,110.2414,110.2414,34070.0
2019-10-23 14:45:00,129.66,129.69,129.63,129.68,40538.0,110.2499,110.2754,110.2244,110.2669,40538.0
2019-10-23 14:50:00,129.68,129.69,129.52,129.58,46707.0,110.2669,110.2754,110.1308,110.1819,46707.0
2019-10-23 14:55:00,129.57,129.69,129.54,129.68,38945.0,110.1734,110.2754,110.1479,110.2669,38945.0
2019-10-23 15:00:00,129.68,129.69,129.63,129.68,31797.0,110.2669,110.2754,110.2244,110.2669,31797.0
2019-10-23 15:05:00,129.69,129.71,129.66,129.68,45575.0,110.2754,110.2924,110.2499,110.2669,45575.0
2019-10-23 15:10:00,129.67,129.7,129.6,129.6,33905.0,110.2584,110.2839,110.1989,110.1989,33905.0
2019-10-23 15:15:00,129.59,129.62,129.57,129.59,31088.0,110.1904,110.2159,110.1734,110.1904,31088.0
2019-10-23 15:20:00,129.59,129.62,129.52,129.53,47324.0,110.1904,110.2159,110.1308,110.1394,47324.0
2019-10-23 15:25:00,129.53,129.66,129.52,129.65,72621.0,110.1394,110.2499,110.1308,110.2414,72621.0
2019-10-23 15:30:00,129.66,129.8,129.62,129.74,69232.0,110.2499,110.3689,110.2159,110.3179,69232.0
2019-10-23 15:35:00,129.74,129.78,129.65,129.71,92352.0,110.3179,110.3519,110.2414,110.2924,92352.0
2019-10-23 15:40:00,129.71,129.76,129.65,129.71,72819.0,110.2924,110.3349,110.2414,110.2924,72819.0
2019-10-23 15:45:00,129.71,129.77,129.66,129.76,73178.0,110.2924,110.3434,110.2499,110.3349,73178.0
2019-10-23 15:50:00,129.77,129.82,129.67,129.7,120643.0,110.3434,110.3859,110.2584,110.2839,120643.0
2019-10-23 15:55:00,129.71,129.98,129.7,129.82,313299.0,110.2924,110.522,110.2839,110.3859,313299.0
2019-10-24 09:30:00,130.42,130.58,129.9,130.19,360162.0,110.8961,111.0322,110.454,110.7005,360162.0
2019-10-24 09:35:00,130.15,130.2,129.31,129.72,123661.0,110.6665,110.7091,109.9523,110.3009,123661.0
2019-10-24 09:40:00,129.68,129.85,129.61,129.79,81656.0,110.2669,110.4114,110.2074,110.3604,81656.0
2019-10-24 09:45:00,129.81,130.15,129.74,130.0,83951.0,110.3774,110.6665,110.3179,110.539,83951.0
2019-10-24 09:50:00,130.01,130.11,129.93,130.02,87118.0,110.5475,110.6325,110.4795,110.556,87118.0
2019-10-24 09:55:00,130.0,130.39,130.0,130.31,120807.0,110.539,110.8706,110.539,110.8026,120807.0
2019-10-24 10:00:00,130.31,130.39,130.09,130.31,162138.0,110.8026,110.8706,110.6155,110.8026,162138.0
2019-10-24 10:05:00,130.31,130.37,130.2,130.27,122928.0,110.8026,110.8536,110.7091,110.7686,122928.0
2019-10-24 10:10:00,130.28,130.29,130.03,130.06,61508.0,110.7771,110.7856,110.5645,110.59,61508.0
2019-10-24 10:15:00,130.07,130.11,129.89,129.96,73092.0,110.5985,110.6325,110.4455,110.505,73092.0
2019-10-24 10:20:00,129.96,129.99,129.72,129.72,63711.0,110.505,110.5305,110.3009,110.3009,63711.0
2019-10-24 10:25:00,129.73,129.73,129.47,129.54,99087.0,110.3094,110.3094,110.0883,110.1479,99087.0
2019-10-24 10:30:00,129.52,129.65,129.46,129.65,40165.0,110.1308,110.2414,110.0798,110.2414,40165.0
2019-10-24 10:35:00,129.66,129.72,129.56,129.59,25450.0,110.2499,110.3009,110.1649,110.1904,25450.0
2019-10-24 10:40:00,129.58,129.59,129.1,129.14,76317.0,110.1819,110.1904,109.7737,109.8077,76317.0
2019-10-24 10:45:00,129.13,129.18,129.06,129.12,40007.0,109.7992,109.8417,109.7397,109.7907,40007.0
2019-10-24 10:50:00,129.12,129.19,129.09,129.12,52663.0,109.7907,109.8502,109.7652,109.7907,52663.0
2019-10-24 10:55:00,129.12,129.14,129.06,129.07,35859.0,109.7907,109.8077,109.7397,109.7482,35859.0
2019-10-24 11:00:00,129.07,129.11,129.01,129.05,42977.0,109.7482,109.7822,109.6972,109.7312,42977.0
2019-10-24 11:05:00,129.06,129.41,129.05,129.33,85237.0,109.7397,110.0373,109.7312,109.9693,85237.0
2019-10-24 11:10:00,129.33,129.38,129.25,129.34,25776.0,109.9693,110.0118,109.9013,109.9778,25776.0
2019-10-24 11:15:00,129.34,129.38,129.12,129.18,31194.0,109.9778,110.0118,109.7907,109.8417,31194.0
2019-10-24 11:20:00,129.17,129.31,129.14,129.28,49107.0,109.8332,109.9523,109.8077,109.9268,49107.0
2019-10-24 11:25:00,129.27,129.27,129.15,129.23,74175.0,109.9183,109.9183,109.8162,109.8843,74175.0
2019-10-24 11:30:00,129.23,129.48,129.21,129.36,76629.0,109.8843,110.0968,109.8673,109.9948,76629.0
2019-10-24 11:35:00,129.36,129.4,129.18,129.19,33503.0,109.9948,110.0288,109.8417,109.8502,33503.0
2019-10-24 11:40:00,129.2,129.34,129.2,129.25,68548.0,109.8588,109.9778,109.8588,109.9013,68548.0
2019-10-24 11:45:00,129.25,129.27,129.15,129.22,58431.0,109.9013,109.9183,109.8162,109.8758,58431.0
2019-10-24 11:50:00,129.23,129.24,129.08,129.16,49176.0,109.8843,109.8928,109.7567,109.8247,49176.0
2019-10-24 11:55:00,129.16,129.17,129.1,129.13,29951.0,109.8247,109.8332,109.7737,109.7992,29951.0
2019-10-24 12:00:00,129.14,129.2,129.11,129.11,82375.0,109.8077,109.8588,109.7822,109.7822,82375.0
2019-10-24 12:05:00,129.12,129.13,129.04,129.09,36665.0,109.7907,109.7992,109.7227,109.7652,36665.0
2019-10-24 12:10:00,129.08,129.1,128.96,129.0,70377.0,109.7567,109.7737,109.6547,109.6887,70377.0
2019-10-24 12:15:00,129.0,129.0,128.76,128.83,47380.0,109.6887,109.6887,109.4846,109.5441,47380.0
2019-10-24 12:20:00,128.84,129.03,128.78,128.97,66260.0,109.5526,109.7142,109.5016,109.6632,66260.0
2019-10-24 12:25:00,128.98,129.06,128.96,129.01,37539.0,109.6717,109.7397,109.6547,109.6972,37539.0
2019-10-24 12:30:00,129.01,129.16,129.01,129.05,90535.0,109.6972,109.8247,109.6972,109.7312,90535.0
2019-10-24 12:35:00,129.06,129.08,129.02,129.04,20694.0,109.7397,109.7567,109.7057,109.7227,20694.0
2019-10-24 12:40:00,129.03,129.06,128.99,129.02,34279.0,109.7142,109.7397,109.6802,109.7057,34279.0
2019-10-24 12:45:00,129.02,129.05,128.98,129.02,43558.0,109.7057,109.7312,109.6717,109.7057,43558.0
2019-10-24 12:50:00,129.02,129.11,129.0,129.03,94067.0,109.7057,109.7822,109.6887,109.7142,94067.0
2019-10-24 12:55:00,129.04,129.24,129.02,129.03,118589.0,109.7227,109.8928,109.7057,109.7142,118589.0
2019-10-24 13:00:00,129.03,129.07,128.87,128.87,75186.0,109.7142,109.7482,109.5782,109.5782,75186.0
2019-10-24 13:05:00,128.89,128.94,128.81,128.84,30847.0,109.5952,109.6377,109.5271,109.5526,30847.0
2019-10-24 13:10:00,128.84,128.97,128.83,128.94,21921.0,109.5526,109.6632,109.5441,109.6377,21921.0
2019-10-24 13:15:00,128.94,128.96,128.9,128.92,27985.0,109.6377,109.6547,109.6037,109.6207,27985.0
2019-10-24 13:20:00,128.92,129.0,128.91,128.94,55045.0,109.6207,109.6887,109.6122,109.6377,55045.0
2019-10-24 13:25:00,128.94,128.99,128.93,128.95,30997.0,109.6377,109.6802,109.6292,109.6462,30997.0
2019-10-24 13:30:00,128.95,128.97,128.91,128.94,14575.0,109.6462,109.6632,109.6122,109.6377,14575.0
2019-10-24 13:35:00,128.94,128.97,128.89,128.94,20314.0,109.6377,109.6632,109.5952,109.6377,20314.0
2019-10-24 13:40:00,128.94,128.97,128.91,128.93,12024.0,109.6377,109.6632,109.6122,109.6292,12024.0
2019-10-24 13:45:00,128.95,128.95,128.87,128.88,17794.0,109.6462,109.6462,109.5782,109.5867,17794.0
2019-10-24 13:50:00,128.9,128.91,128.84,128.85,23356.0,109.6037,109.6122,109.5526,109.5611,23356.0
2019-10-24 13:55:00,128.85,128.86,128.74,128.76,59005.0,109.5611,109.5696,109.4676,109.4846,59005.0
2019-10-24 14:00:00,128.76,128.88,128.7,128.88,50710.0,109.4846,109.5867,109.4336,109.5867,50710.0
2019-10-24 14:05:00,128.88,129.07,128.87,129.02,62052.0,109.5867,109.7482,109.5782,109.7057,62052.0
2019-10-24 14:10:00,129.01,129.02,128.91,128.94,14350.0,109.6972,109.7057,109.6122,109.6377,14350.0
2019-10-24 14:15:00,128.93,129.05,128.89,129.02,30800.0,109.6292,109.7312,109.5952,109.7057,30800.0
2019-10-24 14:20:00,129.03,129.06,128.96,129.01,20606.0,109.7142,109.7397,109.6547,109.6972,20606.0
2019-10-24 14:25:00,129.02,129.02,128.9,128.94,21906.0,109.7057,109.7057,109.6037,109.6377,21906.0
2019-10-24 14:30:00,128.94,128.98,128.85,128.95,23392.0,109.6377,109.6717,109.5611,109.6462,23392.0
2019-10-24 14:35:00,128.95,128.98,128.91,128.92,17725.0,109.6462,109.6717,109.6122,109.6207,17725.0
2019-10-24 14:40:00,128.94,128.95,127.47,127.6,774831.0,109.6377,109.6462,108.3877,108.4983,774831.0
2019-10-24 14:45:00,127.69,128.0,126.61,126.65,820530.0,108.5748,108.8384,107.6565,107.6905,820530.0
2019-10-24 14:50:00,126.63,127.18,126.1,126.97,538579.0,107.6735,108.1411,107.2228,107.9626,538579.0
2019-10-24 14:55:00,127.0,127.56,126.8,127.46,279625.0,107.9881,108.4643,107.818,108.3792,279625.0
2019-10-24 15:00:00,127.47,127.75,127.39,127.39,413810.0,108.3877,108.6258,108.3197,108.3197,413810.0
2019-10-24 15:05:00,127.44,127.95,127.21,127.95,183618.0,108.3622,108.7959,108.1667,108.7959,183618.0
2019-10-24 15:10:00,127.96,128.16,127.82,128.03,323135.0,108.8044,108.9744,108.6853,108.8639,323135.0
2019-10-24 15:15:00,128.05,128.15,127.97,128.07,111207.0,108.8809,108.9659,108.8129,108.8979,111207.0
2019-10-24 15:20:00,128.08,128.1,128.0,128.04,62139.0,108.9064,108.9234,108.8384,108.8724,62139.0
2019-10-24 15:25:00,128.04,128.15,127.93,128.11,218024.0,108.8724,108.9659,108.7789,108.9319,218024.0
2019-10-24 15:30:00,128.12,128.17,127.8,128.08,330217.0,108.9404,108.9829,108.6683,108.9064,330217.0
2019-10-24 15:35:00,128.09,128.18,127.86,127.89,122312.0,108.9149,108.9914,108.7193,108.7449,122312.0
2019-10-24 15:40:00,127.9,127.97,127.75,127.75,110230.0,108.7534,108.8129,108.6258,108.6258,110230.0
2019-10-24 15:45:00,127.74,127.93,127.74,127.77,155684.0,108.6173,108.7789,108.6173,108.6428,155684.0
2019-10-24 15:50:00,127.77,127.89,127.68,127.84,251592.0,108.6428,108.7449,108.5663,108.7023,251592.0
2019-10-24 15:55:00,127.84,127.88,127.42,127.47,692044.0,108.7023,108.7364,108.3452,108.3877,692044.0
2019-10-25 09:30:00,127.83,127.83,127.31,127.72,257146.0,108.6938,108.6938,108.2517,108.6003,257146.0
2019-10-25 09:35:00,127.74,128.13,127.6,128.02,128993.0,108.6173,108.9489,108.4983,108.8554,128993.0
2019-10-25 09:40:00,128.0,128.09,127.73,127.91,88517.0,108.8384,108.9149,108.6088,108.7619,88517.0
2019-10-25 09:45:00,127.91,128.37,127.89,128.2,92349.0,108.7619,109.153,108.7449,109.0085,92349.0
2019-10-25 09:50:00,128.2,128.2,127.95,128.06,107159.0,109.0085,109.0085,108.7959,108.8894,107159.0
2019-10-25 09:55:00,128.09,128.14,127.85,128.01,72044.0,108.9149,108.9574,108.7108,108.8469,72044.0
2019-10-25 10:00:00,127.99,128.02,127.64,127.66,64902.0,108.8299,108.8554,108.5323,108.5493,64902.0
2019-10-25 10:05:00,127.64,127.88,127.62,127.79,36378.0,108.5323,108.7364,108.5153,108.6598,36378.0
2019-10-25 10:10:00,127.81,127.88,127.69,127.8,63752.0,108.6768,108.7364,108.5748,108.6683,63752.0
2019-10-25 10:15:00,127.81,128.01,127.79,127.81,102914.0,108.6768,108.8469,108.6598,108.6768,102914.0
2019-10-25 10:20:00,127.79,127.86,127.73,127.82,38217.0,108.6598,108.7193,108.6088,108.6853,38217.0
2019-10-25 10:25:00,127.83,128.01,127.78,127.85,64182.0,108.6938,108.8469,108.6513,108.7108,64182.0
2019-10-25 10:30:00,127.87,127.97,127.83,127.83,75056.0,108.7279,108.8129,108.6938,108.6938,75056.0
2019-10-25 10:35:00,127.81,127.88,127.77,127.82,28846.0,108.6768,108.7364,108.6428,108.6853,28846.0
2019-10-25 10:40:00,127.82,127.85,127.75,127.84,38951.0,108.6853,108.7108,108.6258,108.7023,38951.0
2019-10-25 10:45:00,127.84,128.41,127.83,128.33,98453.0,108.7023,109.187,108.6938,109.119,98453.0
2019-10-25 10:50:00,128.33,128.47,128.18,128.4,85271.0,109.119,109.238,108.9914,109.1785,85271.0
2019-10-25 10:55:00,128.43,128.47,128.24,128.4,85038.0,109.204,109.238,109.0425,109.1785,85038.0
2019-10-25 11:00:00,128.41,128.54,128.34,128.37,111065.0,109.187,109.2976,109.1275,109.153,111065.0
2019-10-25 11:05:00,128.38,128.72,128.38,128.45,223061.0,109.1615,109.4506,109.1615,109.221,223061.0
2019-10-25 11:10:00,128.47,128.54,128.45,128.51,62174.0,109.238,109.2976,109.221,109.272,62174.0
2019-10-25 11:15:00,128.5,128.85,128.48,128.77,89893.0,109.2635,109.5611,109.2465,109.4931,89893.0
2019-10-25 11:20:00,128.75,128.86,128.72,128.72,54717.0,109.4761,109.5696,109.4506,109.4506,54717.0
2019-10-25 11:25:00,128.71,128.77,128.62,128.66,47594.0,109.4421,109.4931,109.3656,109.3996,47594.0
2019-10-25 11:30:00,128.68,128.73,128.53,128.59,143677.0,109.4166,109.4591,109.2891,109.3401,143677.0
2019-10-25 11:35:00,128.58,128.7,128.48,128.5,53896.0,109.3316,109.4336,109.2465,109.2635,53896.0
2019-10-25 11:40:00,128.5,128.54,128.3,128.37,40769.0,109.2635,109.2976,109.0935,109.153,40769.0
2019-10-25 11:45:00,128.38,128.38,128.31,128.33,30272.0,109.1615,109.1615,109.102,109.119,30272.0
2019-10-25 11:50:00,128.33,128.47,128.33,128.43,37006.0,109.119,109.238,109.119,109.204,37006.0
2019-10-25 11:55:00,128.44,128.54,128.43,128.49,55013.0,109.2125,109.2976,109.204,109.255,55013.0
2019-10-25 12:00:00,128.5,128.52,128.45,128.47,34126.0,109.2635,109.2805,109.221,109.238,34126.0
2019-10-25 12:05:00,128.47,128.5,128.39,128.44,38240.0,109.238,109.2635,109.17,109.2125,38240.0
2019-10-25 12:10:00,128.44,128.77,128.43,128.74,99363.0,109.2125,109.4931,109.204,109.4676,99363.0
2019-10-25 12:15:00,128.74,128.75,128.65,128.66,34015.0,109.4676,109.4761,109.3911,109.3996,34015.0
2019-10-25 12:20:00,128.68,128.72,128.65,128.71,66315.0,109.4166,109.4506,109.3911,109.4421,66315.0
2019-10-25 12:25:00,128.71,128.85,128.59,128.81,106667.0,109.4421,109.5611,109.3401,109.5271,106667.0
2019-10-25 12:30:00,128.81,128.81,128.61,128.63,47506.0,109.5271,109.5271,109.3571,109.3741,47506.0
2019-10-25 12:35:00,128.63,128.72,128.61,128.65,88227.0,109.3741,109.4506,109.3571,109.3911,88227.0
2019-10-25 12:40:00,128.65,128.66,128.62,128.64,23083.0,109.3911,109.3996,109.3656,109.3826,23083.0
2019-10-25 12:45:00,128.65,128.68,128.55,128.56,37906.0,109.3911,109.4166,109.3061,109.3146,37906.0
2019-10-25 12:50:00,128.56,128.62,128.53,128.61,21818.0,109.3146,109.3656,109.2891,109.3571,21818.0
2019-10-25 12:55:00,128.63,128.63,128.51,128.61,30207.0,109.3741,109.3741,109.272,109.3571,30207.0
2019-10-25 13:00:00,128.61,128.65,128.55,128.58,38839.0,109.3571,109.3911,109.3061,109.3316,38839.0
2019-10-25 13:05:00,128.59,128.72,128.56,128.69,34823.0,109.3401,109.4506,109.3146,109.4251,34823.0
2019-10-25 13:10:00,128.69,128.89,128.68,128.88,35981.0,109.4251,109.5952,109.4166,109.5867,35981.0
2019-10-25 13:15:00,128.87,128.99,128.87,128.97,58121.0,109.5782,109.6802,109.5782,109.6632,58121.0
2019-10-25 13:20:00,128.97,128.98,128.89,128.91,35906.0,109.6632,109.6717,109.5952,109.6122,35906.0
2019-10-25 13:25:00,128.9,128.96,128.85,128.94,31984.0,109.6037,109.6547,109.5611,109.6377,31984.0
2019-10-25 13:30:00,128.94,129.0,128.9,128.97,45177.0,109.6377,109.6887,109.6037,109.6632,45177.0
2019-10-25 13:35:00,128.97,129.01,128.93,128.94,48106.0,109.6632,109.6972,109.6292,109.6377,48106.0
2019-10-25 13:40:00,128.95,128.97,128.9,128.95,27293.0,109.6462,109.6632,109.6037,109.6462,27293.0
2019-10-25 13:45:00,128.95,128.97,128.94,128.96,21982.0,109.6462,109.6632,109.6377,109.6547,21982.0
2019-10-25 13:50:00,128.96,129.1,128.95,129.03,197486.0,109.6547,109.7737,109.6462,109.7142,197486.0
2019-10-25 13:55:00,129.04,129.08,129.01,129.02,30859.0,109.7227,109.7567,109.6972,109.7057,30859.0
2019-10-25 14:00:00,129.03,129.04,128.86,128.88,39911.0,109.7142,109.7227,109.5696,109.5867,39911.0
2019-10-25 14:05:00,128.88,129.0,128.85,128.98,31334.0,109.5867,109.6887,109.5611,109.6717,31334.0
2019-10-25 14:10:00,128.97,129.01,128.94,128.98,36351.0,109.6632,109.6972,109.6377,109.6717,36351.0
2019-10-25 14:15:00,128.97,129.02,128.96,128.99,26704.0,109.6632,109.7057,109.6547,109.6802,26704.0
2019-10-25 14:20:00,128.99,128.99,128.9,128.9,22852.0,109.6802,109.6802,109.6037,109.6037,22852.0
2019-10-25 14:25:00,128.91,128.95,128.9,128.91,29088.0,109.6122,109.6462,109.6037,109.6122,29088.0
2019-10-25 14:30:00,128.91,128.97,128.84,128.84,35033.0,109.6122,109.6632,109.5526,109.5526,35033.0
2019-10-25 14:35:00,128.83,128.88,128.78,128.88,37095.0,109.5441,109.5867,109.5016,109.5867,37095.0
2019-10-25 14:40:00,128.88,129.0,128.86,128.99,83654.0,109.5867,109.6887,109.5696,109.6802,83654.0
2019-10-25 14:45:00,128.99,129.0,128.87,128.88,30090.0,109.6802,109.6887,109.5782,109.5867,30090.0
2019-10-25 14:50:00,128.89,128.9,128.68,128.68,31592.0,109.5952,109.6037,109.4166,109.4166,31592.0
2019-10-25 14:55:00,128.68,128.68,128.58,128.59,43461.0,109.4166,109.4166,109.3316,109.3401,43461.0
2019-10-25 15:00:00,128.58,128.66,128.55,128.64,58346.0,109.3316,109.3996,109.3061,109.3826,58346.0
2019-10-25 15:05:00,128.64,128.68,128.51,128.53,59401.0,109.3826,109.4166,109.272,109.2891,59401.0
2019-10-25 15:10:00,128.53,128.53,128.47,128.5,40353.0,109.2891,109.2891,109.238,109.2635,40353.0
2019-10-25 15:15:00,128.51,128.52,128.41,128.5,46886.0,109.272,109.2805,109.187,109.2635,46886.0
2019-10-25 15:20:00,128.5,128.59,128.46,128.58,67391.0,109.2635,109.3401,109.2295,109.3316,67391.0
2019-10-25 15:25:00,128.59,128.61,128.46,128.52,31461.0,109.3401,109.3571,109.2295,109.2805,31461.0
2019-10-25 15:30:00,128.52,128.57,128.49,128.53,54313.0,109.2805,109.3231,109.255,109.2891,54313.0
2019-10-25 15:35:00,128.53,128.54,128.47,128.53,56094.0,109.2891,109.2976,109.238,109.2891,56094.0
2019-10-25 15:40:00,128.53,128.53,128.48,128.52,69909.0,109.2891,109.2891,109.2465,109.2805,69909.0
2019-10-25 15:45:00,128.51,128.52,128.46,128.49,66159.0,109.272,109.2805,109.2295,109.255,66159.0
2019-10-25 15:50:00,128.49,128.54,128.37,128.39,119466.0,109.255,109.2976,109.153,109.17,119466.0
2019-10-25 15:55:00,128.39,128.51,128.32,128.35,293608.0,109.17,109.272,109.1105,109.136,293608.0
2019-10-28 09:30:00,128.62,128.9,128.51,128.58,196433.0,109.3656,109.6037,109.272,109.3316,196433.0
2019-10-28 09:35:00,128.58,128.85,128.57,128.73,26726.0,109.3316,109.5611,109.3231,109.4591,26726.0
2019-10-28 09:40:00,128.72,129.13,128.71,129.06,41946.0,109.4506,109.7992,109.4421,109.7397,41946.0
2019-10-28 09:45:00,129.05,129.13,129.01,129.12,32343.0,109.7312,109.7992,109.6972,109.7907,32343.0
2019-10-28 09:50:00,129.12,129.45,129.1,129.31,102659.0,109.7907,110.0713,109.7737,109.9523,102659.0
2019-10-28 09:55:00,129.32,129.36,129.18,129.25,35894.0,109.9608,109.9948,109.8417,109.9013,35894.0
2019-10-28 10:00:00,129.25,129.59,129.24,129.56,65764.0,109.9013,110.1904,109.8928,110.1649,65764.0
2019-10-28 10:05:00,129.56,129.77,129.56,129.77,62843.0,110.1649,110.3434,110.1649,110.3434,62843.0
2019-10-28 10:10:00,129.77,129.78,129.62,129.75,48638.0,110.3434,110.3519,110.2159,110.3264,48638.0
2019-10-28 10:15:00,129.75,129.77,129.66,129.75,64101.0,110.3264,110.3434,110.2499,110.3264,64101.0
2019-10-28 10:20:00,129.75,129.82,129.73,129.75,100359.0,110.3264,110.3859,110.3094,110.3264,100359.0
2019-10-28 10:25:00,129.75,129.92,129.75,129.89,54390.0,110.3264,110.471,110.3264,110.4455,54390.0
2019-10-28 10:30:00,129.89,129.98,129.89,129.95,43626.0,110.4455,110.522,110.4455,110.4965,43626.0
2019-10-28 10:35:00,129.95,130.0,129.85,129.85,165220.0,110.4965,110.539,110.4114,110.4114,165220.0
2019-10-28 10:40:00,129.86,129.96,129.8,129.94,50841.0,110.4199,110.505,110.3689,110.488,50841.0
2019-10-28 10:45:00,129.94,129.96,129.89,129.9,43501.0,110.488,110.505,110.4455,110.454,43501.0
2019-10-28 10:50:00,129.9,129.91,129.58,129.67,49630.0,110.454,110.4625,110.1819,110.2584,49630.0
2019-10-28 10:55:00,129.68,129.88,129.65,129.84,35419.0,110.2669,110.437,110.2414,110.4029,35419.0
2019-10-28 11:00:00,129.83,129.87,129.75,129.75,41014.0,110.3944,110.4285,110.3264,110.3264,41014.0
2019-10-28 11:05:00,129.75,129.78,129.67,129.71,36529.0,110.3264,110.3519,110.2584,110.2924,36529.0
2019-10-28 11:10:00,129.71,129.79,129.62,129.74,34631.0,110.2924,110.3604,110.2159,110.3179,34631.0
2019-10-28 11:15:00,129.72,129.76,129.65,129.76,54448.0,110.3009,110.3349,110.2414,110.3349,54448.0
2019-10-28 11:20:00,129.75,129.76,129.62,129.69,41524.0,110.3264,110.3349,110.2159,110.2754,41524.0
2019-10-28 11:25:00,129.67,129.77,129.66,129.73,39044.0,110.2584,110.3434,110.2499,110.3094,39044.0
2019-10-28 11:30:00,129.74,129.77,129.39,129.5,54225.0,110.3179,110.3434,110.0203,110.1138,54225.0
2019-10-28 11:35:00,129.48,129.6,129.36,129.55,56548.0,110.0968,110.1989,109.9948,110.1564,56548.0
2019-10-28 11:40:00,129.56,129.59,129.41,129.43,65833.0,110.1649,110.1904,110.0373,110.0543,65833.0
2019-10-28 11:45:00,129.44,129.55,129.4,129.51,52114.0,110.0628,110.1564,110.0288,110.1223,52114.0
2019-10-28 11:50:00,129.5,129.58,129.43,129.47,42311.0,110.1138,110.1819,110.0543,110.0883,42311.0
2019-10-28 11:55:00,129.47,129.47,129.36,129.46,84025.0,110.0883,110.0883,109.9948,110.0798,84025.0
2019-10-28 12:00:00,129.47,129.49,129.36,129.46,87043.0,110.0883,110.1053,109.9948,110.0798,87043.0
2019-10-28 12:05:00,129.45,129.46,129.14,129.2,100839.0,110.0713,110.0798,109.8077,109.8588,100839.0
2019-10-28 12:10:00,129.21,129.22,129.02,129.06,92989.0,109.8673,109.8758,109.7057,109.7397,92989.0
2019-10-28 12:15:00,129.06,129.22,128.93,129.21,64765.0,109.7397,109.8758,109.6292,109.8673,64765.0
2019-10-28 12:20:00,129.21,129.51,129.19,129.43,39523.0,109.8673,110.1223,109.8502,110.0543,39523.0
2019-10-28 12:25:00,129.44,129.47,129.29,129.34,29960.0,110.0628,110.0883,109.9353,109.9778,29960.0
2019-10-28 12:30:00,129.32,129.43,129.32,129.35,28749.0,109.9608,110.0543,109.9608,109.9863,28749.0
2019-10-28 12:35:00,129.37,129.45,129.36,129.44,15070.0,110.0033,110.0713,109.9948,110.0628,15070.0
2019-10-28 12:40:00,129.44,129.5,129.42,129.46,32090.0,110.0628,110.1138,110.0458,110.0798,32090.0
2019-10-28 12:45:00,129.46,129.57,129.42,129.51,18820.0,110.0798,110.1734,110.0458,110.1223,18820.0
2019-10-28 12:50:00,129.53,129.57,129.48,129.53,119935.0,110.1394,110.1734,110.0968,110.1394,119935.0
2019-10-28 12:55:00,129.52,129.53,129.45,129.48,22024.0,110.1308,110.1394,110.0713,110.0968,22024.0
2019-10-28 13:00:00,129.48,129.61,129.48,129.6,26206.0,110.0968,110.2074,110.0968,110.1989,26206.0
2019-10-28 13:05:00,129.61,129.67,129.58,129.59,22330.0,110.2074,110.2584,110.1819,110.1904,22330.0
2019-10-28 13:10:00,129.58,129.62,129.49,129.61,25012.0,110.1819,110.2159,110.1053,110.2074,25012.0
2019-10-28 13:15:00,129.63,129.65,129.54,129.61,48439.0,110.2244,110.2414,110.1479,110.2074,48439.0
2019-10-28 13:20:00,129.6,129.6,129.45,129.46,51036.0,110.1989,110.1989,110.0713,110.0798,51036.0
2019-10-28 13:25:00,129.46,129.51,129.43,129.47,46553.0,110.0798,110.1223,110.0543,110.0883,46553.0
2019-10-28 13:30:00,129.47,129.47,129.36,129.41,32037.0,110.0883,110.0883,109.9948,110.0373,32037.0
2019-10-28 13:35:00,129.41,129.47,129.36,129.47,38329.0,110.0373,110.0883,109.9948,110.0883,38329.0
2019-10-28 13:40:00,129.46,129.54,129.43,129.46,34659.0,110.0798,110.1479,110.0543,110.0798,34659.0
2019-10-28 13:45:00,129.46,129.52,129.43,129.46,24115.0,110.0798,110.1308,110.0543,110.0798,24115.0
2019-10-28 13:50:00,129.44,129.5,129.44,129.49,11779.0,110.0628,110.1138,110.0628,110.1053,11779.0
2019-10-28 13:55:00,129.49,129.51,129.43,129.46,34067.0,110.1053,110.1223,110.0543,110.0798,34067.0
2019-10-28 14:00:00,129.47,129.57,129.43,129.48,32059.0,110.0883,110.1734,110.0543,110.0968,32059.0
2019-10-28 14:05:00,129.48,129.51,129.4,129.41,24156.0,110.0968,110.1223,110.0288,110.0373,24156.0
2019-10-28 14:10:00,129.41,129.44,129.38,129.4,46897.0,110.0373,110.0628,110.0118,110.0288,46897.0
2019-10-28 14:15:00,129.4,129.45,129.39,129.39,21665.0,110.0288,110.0713,110.0203,110.0203,21665.0
2019-10-28 14:20:00,129.4,129.41,129.19,129.22,62116.0,110.0288,110.0373,109.8502,109.8758,62116.0
2019-10-28 14:25:00,129.23,129.34,129.23,129.31,64645.0,109.8843,109.9778,109.8843,109.9523,64645.0
2019-10-28 14:30:00,129.31,129.34,129.28,129.3,21607.0,109.9523,109.9778,109.9268,109.9438,21607.0
2019-10-28 14:35:00,129.29,129.36,129.29,129.35,22967.0,109.9353,109.9948,109.9353,109.9863,22967.0
2019-10-28 14:40:00,129.35,129.36,129.31,129.35,25405.0,109.9863,109.9948,109.9523,109.9863,25405.0
2019-10-28 14:45:00,129.34,129.35,129.17,129.17,22491.0,109.9778,109.9863,109.8332,109.8332,22491.0
2019-10-28 14:50:00,129.17,129.3,129.16,129.3,27867.0,109.8332,109.9438,109.8247,109.9438,27867.0
2019-10-28 14:55:00,129.29,129.31,129.24,129.28,40703.0,109.9353,109.9523,109.8928,109.9268,40703.0
2019-10-28 15:00:00,129.28,129.3,129.15,129.19,27251.0,109.9268,109.9438,109.8162,109.8502,27251.0
2019-10-28 15:05:00,129.19,129.3,129.19,129.28,37468.0,109.8502,109.9438,109.8502,109.9268,37468.0
2019-10-28 15:10:00,129.27,129.34,129.27,129.3,32022.0,109.9183,109.9778,109.9183,109.9438,32022.0
2019-10-28 15:15:00,129.3,129.34,129.26,129.34,52712.0,109.9438,109.9778,109.9098,109.9778,52712.0
2019-10-28 15:20:00,129.33,129.35,129.28,129.28,84238.0,109.9693,109.9863,109.9268,109.9268,84238.0
2019-10-28 15:25:00,129.29,129.31,129.26,129.3,75911.0,109.9353,109.9523,109.9098,109.9438,75911.0
2019-10-28 15:30:00,129.3,129.31,129.23,129.27,58777.0,109.9438,109.9523,109.8843,109.9183,58777.0
2019-10-28 15:35:00,129.28,129.33,129.27,129.3,56359.0,109.9268,109.9693,109.9183,109.9438,56359.0
2019-10-28 15:40:00,129.3,129.34,129.29,129.31,70748.0,109.9438,109.9778,109.9353,109.9523,70748.0
2019-10-28 15:45:00,129.31,129.32,129.26,129.29,147021.0,109.9523,109.9608,109.9098,109.9353,147021.0
2019-10-28 15:50:00,129.29,129.35,129.14,129.15,180863.0,109.9353,109.9863,109.8077,109.8162,180863.0
2019-10-28 15:55:00,129.15,129.26,129.05,129.16,503371.0,109.8162,109.9098,109.7312,109.8247,503371.0
2019-10-29 09:30:00,129.7,129.75,129.05,129.26,177589.0,110.2839,110.3264,109.7312,109.9098,177589.0
2019-10-29 09:35:00,129.27,129.4,128.88,129.0,64250.0,109.9183,110.0288,109.5867,109.6887,64250.0
2019-10-29 09:40:00,129.01,129.18,128.91,129.02,38771.0,109.6972,109.8417,109.6122,109.7057,38771.0
2019-10-29 09:45:00,129.04,129.15,128.85,128.88,43795.0,109.7227,109.8162,109.5611,109.5867,43795.0
2019-10-29 09:50:00,128.89,128.98,128.75,128.75,43677.0,109.5952,109.6717,109.4761,109.4761,43677.0
2019-10-29 09:55:00,128.74,128.78,128.56,128.57,51914.0,109.4676,109.5016,109.3146,109.3231,51914.0
2019-10-29 10:00:00,128.59,128.99,128.59,128.82,60168.0,109.3401,109.6802,109.3401,109.5356,60168.0
2019-10-29 10:05:00,128.81,128.83,128.67,128.8,69357.0,109.5271,109.5441,109.4081,109.5186,69357.0
2019-10-29 10:10:00,128.8,129.01,128.77,128.95,54235.0,109.5186,109.6972,109.4931,109.6462,54235.0
2019-10-29 10:15:00,128.95,129.14,128.92,129.09,54844.0,109.6462,109.8077,109.6207,109.7652,54844.0
2019-10-29 10:20:00,129.1,129.25,128.98,129.2,54508.0,109.7737,109.9013,109.6717,109.8588,54508.0
2019-10-29 10:25:00,129.19,129.27,129.1,129.16,40728.0,109.8502,109.9183,109.7737,109.8247,40728.0
2019-10-29 10:30:00,129.16,129.24,129.07,129.11,65022.0,109.8247,109.8928,109.7482,109.7822,65022.0
2019-10-29 10:35:00,129.12,129.27,129.1,129.21,54041.0,109.7907,109.9183,109.7737,109.8673,54041.0
2019-10-29 10:40:00,129.23,129.42,129.21,129.37,44716.0,109.8843,110.0458,109.8673,110.0033,44716.0
2019-10-29 10:45:00,129.38,129.5,129.36,129.5,38198.0,110.0118,110.1138,109.9948,110.1138,38198.0
2019-10-29 10:50:00,129.5,129.66,129.49,129.58,34189.0,110.1138,110.2499,110.1053,110.1819,34189.0
2019-10-29 10:55:00,129.57,129.75,129.51,129.72,44435.0,110.1734,110.3264,110.1223,110.3009,44435.0
2019-10-29 11:00:00,129.75,129.84,129.74,129.81,49526.0,110.3264,110.4029,110.3179,110.3774,49526.0
2019-10-29 11:05:00,129.8,129.84,129.73,129.82,40036.0,110.3689,110.4029,110.3094,110.3859,40036.0
2019-10-29 11:10:00,129.82,129.9,129.72,129.75,53193.0,110.3859,110.454,110.3009,110.3264,53193.0
2019-10-29 11:15:00,129.75,129.92,129.73,129.83,41478.0,110.3264,110.471,110.3094,110.3944,41478.0
2019-10-29 11:20:00,129.82,129.83,129.7,129.73,40057.0,110.3859,110.3944,110.2839,110.3094,40057.0
2019-10-29 11:25:00,129.75,129.88,129.71,129.87,35582.0,110.3264,110.437,110.2924,110.4285,35582.0
2019-10-29 11:30:00,129.87,129.96,129.79,129.9,49858.0,110.4285,110.505,110.3604,110.454,49858.0
2019-10-29 11:35:00,129.9,129.95,129.84,129.87,24546.0,110.454,110.4965,110.4029,110.4285,24546.0
2019-10-29 11:40:00,129.86,129.91,129.8,129.87,31320.0,110.4199,110.4625,110.3689,110.4285,31320.0
2019-10-29 11:45:00,129.87,129.97,129.87,129.96,49209.0,110.4285,110.5135,110.4285,110.505,49209.0
2019-10-29 11:50:00,129.96,129.97,129.89,129.92,23927.0,110.505,110.5135,110.4455,110.471,23927.0
2019-10-29 11:55:00,129.92,129.94,129.68,129.74,41507.0,110.471,110.488,110.2669,110.3179,41507.0
2019-10-29 12:00:00,129.74,129.84,129.64,129.76,34003.0,110.3179,110.4029,110.2329,110.3349,34003.0
2019-10-29 12:05:00,129.75,129.83,129.71,129.81,23192.0,110.3264,110.3944,110.2924,110.3774,23192.0
2019-10-29 12:10:00,129.81,129.83,129.63,129.63,14030.0,110.3774,110.3944,110.2244,110.2244,14030.0
2019-10-29 12:15:00,129.65,129.7,129.6,129.6,25168.0,110.2414,110.2839,110.1989,110.1989,25168.0
2019-10-29 12:20:00,129.61,129.61,129.45,129.5,17596.0,110.2074,110.2074,110.0713,110.1138,17596.0
2019-10-29 12:25:00,129.5,129.63,129.47,129.61,34339.0,110.1138,110.2244,110.0883,110.2074,34339.0
2019-10-29 12:30:00,129.6,129.71,129.56,129.67,37777.0,110.1989,110.2924,110.1649,110.2584,37777.0
2019-10-29 12:35:00,129.63,129.66,129.51,129.56,21157.0,110.2244,110.2499,110.1223,110.1649,21157.0
2019-10-29 12:40:00,129.56,129.6,129.53,129.57,24718.0,110.1649,110.1989,110.1394,110.1734,24718.0
2019-10-29 12:45:00,129.57,129.67,129.56,129.62,42956.0,110.1734,110.2584,110.1649,110.2159,42956.0
2019-10-29 12:50:00,129.62,129.67,129.48,129.55,34393.0,110.2159,110.2584,110.0968,110.1564,34393.0
2019-10-29 12:55:00,129.53,129.64,129.52,129.62,28481.0,110.1394,110.2329,110.1308,110.2159,28481.0
2019-10-29 13:00:00,129.62,129.67,129.59,129.62,28217.0,110.2159,110.2584,110.1904,110.2159,28217.0
2019-10-29 13:05:00,129.62,129.66,129.54,129.6,28056.0,110.2159,110.2499,110.1479,110.1989,28056.0
2019-10-29 13:10:00,129.63,129.66,129.6,129.65,21982.0,110.2244,110.2499,110.1989,110.2414,21982.0
2019-10-29 13:15:00,129.65,129.68,129.59,129.66,67466.0,110.2414,110.2669,110.1904,110.2499,67466.0
2019-10-29 13:20:00,129.65,129.67,129.59,129.63,31915.0,110.2414,110.2584,110.1904,110.2244,31915.0
2019-10-29 13:25:00,129.63,129.65,129.5,129.51,27093.0,110.2244,110.2414,110.1138,110.1223,27093.0
2019-10-29 13:30:00,129.51,129.51,129.35,129.44,24618.0,110.1223,110.1223,109.9863,110.0628,24618.0
2019-10-29 13:35:00,129.44,129.45,129.4,129.4,20928.0,110.0628,110.0713,110.0288,110.0288,20928.0
2019-10-29 13:40:00,129.39,129.41,129.35,129.38,21828.0,110.0203,110.0373,109.9863,110.0118,21828.0
2019-10-29 13:45:00,129.39,129.44,129.36,129.44,20189.0,110.0203,110.0628,109.9948,110.0628,20189.0
2019-10-29 13:50:00,129.44,129.49,129.43,129.46,23308.0,110.0628,110.1053,110.0543,110.0798,23308.0
2019-10-29 13:55:00,129.47,129.5,129.44,129.44,30671.0,110.0883,110.1138,110.0628,110.0628,30671.0
2019-10-29 14:00:00,129.45,129.46,129.23,129.25,42557.0,110.0713,110.0798,109.8843,109.9013,42557.0
2019-10-29 14:05:00,129.26,129.32,129.26,129.3,18990.0,109.9098,109.9608,109.9098,109.9438,18990.0
2019-10-29 14:10:00,129.31,129.31,129.19,129.19,28009.0,109.9523,109.9523,109.8502,109.8502,28009.0
2019-10-29 14:15:00,129.19,129.2,129.1,129.12,45932.0,109.8502,109.8588,109.7737,109.7907,45932.0
2019-10-29 14:20:00,129.13,129.16,129.11,129.11,43617.0,109.7992,109.8247,109.7822,109.7822,43617.0
2019-10-29 14:25:00,129.11,129.16,129.02,129.16,38603.0,109.7822,109.8247,109.7057,109.8247,38603.0
2019-10-29 14:30:00,129.15,129.2,129.14,129.17,28428.0,109.8162,109.8588,109.8077,109.8332,28428.0
2019-10-29 14:35:00,129.18,129.18,129.05,129.07,69030.0,109.8417,109.8417,109.7312,109.7482,69030.0
2019-10-29 14:40:00,129.07,129.07,129.01,129.02,23968.0,109.7482,109.7482,109.6972,109.7057,23968.0
2019-10-29 14:45:00,129.03,129.05,129.0,129.01,40322.0,109.7142,109.7312,109.6887,109.6972,40322.0
2019-10-29 14:50:00,129.02,129.06,129.0,129.02,23439.0,109.7057,109.7397,109.6887,109.7057,23439.0
2019-10-29 14:55:00,129.03,129.07,129.0,129.02,29878.0,109.7142,109.7482,109.6887,109.7057,29878.0
2019-10-29 15:00:00,129.02,129.09,129.0,129.06,32750.0,109.7057,109.7652,109.6887,109.7397,32750.0
2019-10-29 15:05:00,129.07,129.08,128.99,129.04,35675.0,109.7482,109.7567,109.6802,109.7227,35675.0
2019-10-29 15:10:00,129.05,129.16,129.04,129.14,27570.0,109.7312,109.8247,109.7227,109.8077,27570.0
2019-10-29 15:15:00,129.14,129.15,129.07,129.1,26304.0,109.8077,109.8162,109.7482,109.7737,26304.0
2019-10-29 15:20:00,129.09,129.12,129.06,129.09,21615.0,109.7652,109.7907,109.7397,109.7652,21615.0
2019-10-29 15:25:00,129.09,129.11,129.06,129.1,39721.0,109.7652,109.7822,109.7397,109.7737,39721.0
2019-10-29 15:30:00,129.11,129.17,129.1,129.12,26429.0,109.7822,109.8332,109.7737,109.7907,26429.0
2019-10-29 15:35:00,129.12,129.12,129.12,129.12,0.0,109.7907,109.7907,109.7907,109.7907,0.0
2019-10-29 15:40:00,129.12,129.12,129.12,129.12,0.0,109.7907,109.7907,109.7907,109.7907,0.0
2019-10-29 15:45:00,129.12,129.12,129.12,129.12,0.0,109.7907,109.7907,109.7907,109.7907,0.0
2019-10-29 15:50:00,129.12,129.12,129.12,129.12,0.0,109.7907,109.7907,109.7907,109.7907,0.0
2019-10-29 15:55:00,129.12,129.12,129.12,129.12,0.0,109.7907,109.7907,109.7907,109.7907,0.0
2019-10-30 09:30:00,133.3,133.53,132.27,132.33,946410.0,113.345,113.5405,112.4692,112.5202,946410.0
2019-10-30 09:35:00,132.28,132.7,131.76,132.37,322277.0,112.4777,112.8348,112.0355,112.5542,322277.0
2019-10-30 09:40:00,132.36,132.86,132.15,132.64,301382.0,112.5457,112.9708,112.3671,112.7838,301382.0
2019-10-30 09:45:00,132.65,133.34,132.64,133.21,315415.0,112.7923,113.379,112.7838,113.2685,315415.0
2019-10-30 09:50:00,133.21,133.22,132.19,132.19,151055.0,113.2685,113.277,112.4011,112.4011,151055.0
2019-10-30 09:55:00,132.2,132.52,131.95,132.29,185277.0,112.4097,112.6817,112.1971,112.4862,185277.0
2019-10-30 10:00:00,132.28,132.69,132.24,132.56,382076.0,112.4777,112.8263,112.4437,112.7158,382076.0
2019-10-30 10:05:00,132.56,132.57,132.09,132.09,259016.0,112.7158,112.7243,112.3161,112.3161,259016.0
2019-10-30 10:10:00,132.1,132.2,131.8,132.15,98495.0,112.3246,112.4097,112.0695,112.3671,98495.0
2019-10-30 10:15:00,132.15,132.33,132.09,132.32,53442.0,112.3671,112.5202,112.3161,112.5117,53442.0
2019-10-30 10:20:00,132.32,132.5,132.27,132.42,96344.0,112.5117,112.6647,112.4692,112.5967,96344.0
2019-10-30 10:25:00,132.43,132.44,131.97,131.99,124448.0,112.6052,112.6137,112.2141,112.2311,124448.0
2019-10-30 10:30:00,132.0,132.28,131.96,132.14,61082.0,112.2396,112.4777,112.2056,112.3586,61082.0
2019-10-30 10:35:00,132.13,132.42,132.12,132.41,57977.0,112.3501,112.5967,112.3416,112.5882,57977.0
2019-10-30 10:40:00,132.4,132.4,132.15,132.15,58887.0,112.5797,112.5797,112.3671,112.3671,58887.0
2019-10-30 10:45:00,132.14,132.17,132.03,132.08,45753.0,112.3586,112.3841,112.2651,112.3076,45753.0
2019-10-30 10:50:00,132.06,132.15,131.93,131.95,97209.0,112.2906,112.3671,112.1801,112.1971,97209.0
2019-10-30 10:55:00,131.95,131.96,131.75,131.77,51466.0,112.1971,112.2056,112.027,112.044,51466.0
2019-10-30 11:00:00,131.77,132.08,131.73,132.01,85417.0,112.044,112.3076,112.01,112.2481,85417.0
2019-10-30 11:05:00,132.03,132.14,131.98,132.13,38380.0,112.2651,112.3586,112.2226,112.3501,38380.0
2019-10-30 11:10:00,132.11,132.18,132.02,132.09,39836.0,112.3331,112.3926,112.2566,112.3161,39836.0
2019-10-30 11:15:00,132.09,132.14,131.93,132.13,79068.0,112.3161,112.3586,112.1801,112.3501,79068.0
2019-10-30 11:20:00,132.14,132.45,132.1,132.37,73958.0,112.3586,112.6222,112.3246,112.5542,73958.0
2019-10-30 11:25:00,132.37,132.41,132.34,132.41,79470.0,112.5542,112.5882,112.5287,112.5882,79470.0
2019-10-30 11:30:00,132.41,132.6,132.37,132.39,105116.0,112.5882,112.7498,112.5542,112.5712,105116.0
2019-10-30 11:35:00,132.39,132.47,132.29,132.47,43890.0,112.5712,112.6392,112.4862,112.6392,43890.0
2019-10-30 11:40:00,132.46,132.46,132.19,132.36,43926.0,112.6307,112.6307,112.4011,112.5457,43926.0
2019-10-30 11:45:00,132.36,132.37,132.2,132.27,46752.0,112.5457,112.5542,112.4097,112.4692,46752.0
2019-10-30 11:50:00,132.26,132.4,132.05,132.37,76183.0,112.4607,112.5797,112.2821,112.5542,76183.0
2019-10-30 11:55:00,132.39,132.39,132.09,132.16,65018.0,112.5712,112.5712,112.3161,112.3756,65018.0
2019-10-30 12:00:00,132.15,132.4,132.13,132.37,50377.0,112.3671,112.5797,112.3501,112.5542,50377.0
2019-10-30 12:05:00,132.37,132.63,132.37,132.58,80402.0,112.5542,112.7753,112.5542,112.7328,80402.0
2019-10-30 12:10:00,132.58,132.82,132.58,132.79,42498.0,112.7328,112.9368,112.7328,112.9113,42498.0
2019-10-30 12:15:00,132.79,132.84,132.68,132.68,69136.0,112.9113,112.9538,112.8178,112.8178,69136.0
2019-10-30 12:20:00,132.69,132.84,132.66,132.77,53164.0,112.8263,112.9538,112.8008,112.8943,53164.0
2019-10-30 12:25:00,132.8,132.85,132.71,132.82,111812.0,112.9198,112.9623,112.8433,112.9368,111812.0
2019-10-30 12:30:00,132.81,132.87,132.51,132.6,83122.0,112.9283,112.9794,112.6732,112.7498,83122.0
2019-10-30 12:35:00,132.61,132.65,132.53,132.61,34015.0,112.7583,112.7923,112.6902,112.7583,34015.0
2019-10-30 12:40:00,132.61,132.81,132.58,132.71,99646.0,112.7583,112.9283,112.7328,112.8433,99646.0
2019-10-30 12:45:00,132.72,132.77,132.56,132.66,50284.0,112.8518,112.8943,112.7158,112.8008,50284.0
2019-10-30 12:50:00,132.66,132.74,132.64,132.72,30625.0,112.8008,112.8688,112.7838,112.8518,30625.0
2019-10-30 12:55:00,132.71,132.73,132.44,132.44,48471.0,112.8433,112.8603,112.6137,112.6137,48471.0
2019-10-30 13:00:00,132.44,132.46,132.28,132.37,49233.0,112.6137,112.6307,112.4777,112.5542,49233.0
2019-10-30 13:05:00,132.38,132.49,132.34,132.41,37729.0,112.5627,112.6562,112.5287,112.5882,37729.0
2019-10-30 13:10:00,132.41,132.54,132.4,132.54,41221.0,112.5882,112.6988,112.5797,112.6988,41221.0
2019-10-30 13:15:00,132.55,132.58,132.47,132.55,38204.0,112.7073,112.7328,112.6392,112.7073,38204.0
2019-10-30 13:20:00,132.55,132.57,132.45,132.5,36589.0,112.7073,112.7243,112.6222,112.6647,36589.0
2019-10-30 13:25:00,132.49,132.5,132.41,132.44,29053.0,112.6562,112.6647,112.5882,112.6137,29053.0
2019-10-30 13:30:00,132.44,132.44,132.36,132.38,35671.0,112.6137,112.6137,112.5457,112.5627,35671.0
2019-10-30 13:35:00,132.39,132.4,132.32,132.38,39016.0,112.5712,112.5797,112.5117,112.5627,39016.0
2019-10-30 13:40:00,132.38,132.38,132.32,132.32,35524.0,112.5627,112.5627,112.5117,112.5117,35524.0
2019-10-30 13:45:00,132.32,132.4,132.2,132.22,65478.0,112.5117,112.5797,112.4097,112.4267,65478.0
2019-10-30 13:50:00,132.21,132.36,132.21,132.34,43440.0,112.4182,112.5457,112.4182,112.5287,43440.0
2019-10-30 13:55:00,132.34,132.34,132.18,132.18,42051.0,112.5287,112.5287,112.3926,112.3926,42051.0
2019-10-30 14:00:00,132.11,132.28,132.01,132.23,59636.0,112.3331,112.4777,112.2481,112.4352,59636.0
2019-10-30 14:05:00,132.2,132.23,132.09,132.23,36233.0,112.4097,112.4352,112.3161,112.4352,36233.0
2019-10-30 14:10:00,132.23,132.29,132.2,132.26,45693.0,112.4352,112.4862,112.4097,112.4607,45693.0
2019-10-30 14:15:00,132.27,132.54,132.26,132.53,46111.0,112.4692,112.6988,112.4607,112.6902,46111.0
2019-10-30 14:20:00,132.54,132.54,132.41,132.43,58239.0,112.6988,112.6988,112.5882,112.6052,58239.0
2019-10-30 14:25:00,132.41,132.41,132.29,132.41,43579.0,112.5882,112.5882,112.4862,112.5882,43579.0
2019-10-30 14:30:00,132.4,132.42,132.25,132.25,50334.0,112.5797,112.5967,112.4522,112.4522,50334.0
2019-10-30 14:35:00,132.26,132.33,132.09,132.14,63482.0,112.4607,112.5202,112.3161,112.3586,63482.0
2019-10-30 14:40:00,132.15,132.17,131.99,132.14,86533.0,112.3671,112.3841,112.2311,112.3586,86533.0
2019-10-30 14:45:00,132.12,132.54,132.12,132.46,73106.0,112.3416,112.6988,112.3416,112.6307,73106.0
2019-10-30 14:50:00,132.47,132.67,132.47,132.56,59745.0,112.6392,112.8093,112.6392,112.7158,59745.0
2019-10-30 14:55:00,132.6,132.67,132.5,132.57,51817.0,112.7498,112.8093,112.6647,112.7243,51817.0
2019-10-30 15:00:00,132.55,132.67,132.48,132.65,40885.0,112.7073,112.8093,112.6477,112.7923,40885.0
2019-10-30 15:05:00,132.67,132.67,132.51,132.55,50842.0,112.8093,112.8093,112.6732,112.7073,50842.0
2019-10-30 15:10:00,132.55,132.62,132.54,132.56,39696.0,112.7073,112.7668,112.6988,112.7158,39696.0
2019-10-30 15:15:00,132.56,132.74,132.55,132.73,57291.0,112.7158,112.8688,112.7073,112.8603,57291.0
2019-10-30 15:20:00,132.73,132.97,132.69,132.88,75251.0,112.8603,113.0644,112.8263,112.9879,75251.0
2019-10-30 15:25:00,132.89,132.89,132.73,132.86,63774.0,112.9964,112.9964,112.8603,112.9708,63774.0
2019-10-30 15:30:00,132.86,132.89,132.66,132.67,67487.0,112.9708,112.9964,112.8008,112.8093,67487.0
2019-10-30 15:35:00,132.68,132.78,132.62,132.67,66239.0,112.8178,112.9028,112.7668,112.8093,66239.0
2019-10-30 15:40:00,132.67,132.73,132.64,132.66,62265.0,112.8093,112.8603,112.7838,112.8008,62265.0
2019-10-30 15:45:00,132.67,132.73,132.61,132.67,89631.0,112.8093,112.8603,112.7583,112.8093,89631.0
2019-10-30 15:50:00,132.67,132.75,132.63,132.67,187313.0,112.8093,112.8773,112.7753,112.8093,187313.0
2019-10-30 15:55:00,132.67,132.88,132.59,132.83,384308.0,112.8093,112.9879,112.7413,112.9453,384308.0
2019-10-31 09:30:00,132.38,132.74,131.78,131.79,266404.0,112.5627,112.8688,112.0525,112.061,266404.0
2019-10-31 09:35:00,131.85,132.06,131.52,131.74,100649.0,112.112,112.2906,111.8314,112.0185,100649.0
2019-10-31 09:40:00,131.79,131.99,131.31,131.97,77612.0,112.061,112.2311,111.6529,112.2141,77612.0
2019-10-31 09:45:00,131.91,132.11,131.85,131.95,45390.0,112.1631,112.3331,112.112,112.1971,45390.0
2019-10-31 09:50:00,131.94,132.13,131.8,132.03,38062.0,112.1886,112.3501,112.0695,112.2651,38062.0
2019-10-31 09:55:00,132.01,132.01,131.75,131.95,92157.0,112.2481,112.2481,112.027,112.1971,92157.0
2019-10-31 10:00:00,131.95,131.99,131.46,131.52,124914.0,112.1971,112.2311,111.7804,111.8314,124914.0
2019-10-31 10:05:00,131.51,131.62,131.36,131.45,93083.0,111.8229,111.9165,111.6954,111.7719,93083.0
2019-10-31 10:10:00,131.44,131.45,130.89,130.95,112757.0,111.7634,111.7719,111.2958,111.3468,112757.0
2019-10-31 10:15:00,130.96,131.49,130.93,131.41,122439.0,111.3553,111.8059,111.3298,111.7379,122439.0
2019-10-31 10:20:00,131.42,131.44,131.08,131.22,40897.0,111.7464,111.7634,111.4573,111.5764,40897.0
2019-10-31 10:25:00,131.22,131.4,131.2,131.34,30417.0,111.5764,111.7294,111.5594,111.6784,30417.0
2019-10-31 10:30:00,131.34,131.36,131.11,131.2,31557.0,111.6784,111.6954,111.4828,111.5594,31557.0
2019-10-31 10:35:00,131.16,131.3,131.11,131.19,22812.0,111.5253,111.6444,111.4828,111.5508,22812.0
2019-10-31 10:40:00,131.17,131.36,131.11,131.29,38865.0,111.5338,111.6954,111.4828,111.6359,38865.0
2019-10-31 10:45:00,131.3,131.5,131.25,131.49,44590.0,111.6444,111.8144,111.6019,111.8059,44590.0
2019-10-31 10:50:00,131.5,131.51,131.44,131.51,36876.0,111.8144,111.8229,111.7634,111.8229,36876.0
2019-10-31 10:55:00,131.51,131.51,131.37,131.38,33341.0,111.8229,111.8229,111.7039,111.7124,33341.0
2019-10-31 11:00:00,131.4,131.47,131.27,131.28,31765.0,111.7294,111.7889,111.6189,111.6274,31765.0
2019-10-31 11:05:00,131.28,131.4,131.27,131.36,24028.0,111.6274,111.7294,111.6189,111.6954,24028.0
2019-10-31 11:10:00,131.36,131.43,131.25,131.31,43124.0,111.6954,111.7549,111.6019,111.6529,43124.0
2019-10-31 11:15:00,131.33,131.36,131.03,131.07,74732.0,111.6699,111.6954,111.4148,111.4488,74732.0
2019-10-31 11:20:00,131.08,131.37,131.07,131.34,31994.0,111.4573,111.7039,111.4488,111.6784,31994.0
2019-10-31 11:25:00,131.37,131.4,131.2,131.33,29238.0,111.7039,111.7294,111.5594,111.6699,29238.0
2019-10-31 11:30:00,131.33,131.41,131.26,131.28,40890.0,111.6699,111.7379,111.6104,111.6274,40890.0
2019-10-31 11:35:00,131.28,131.51,131.23,131.49,41559.0,111.6274,111.8229,111.5849,111.8059,41559.0
2019-10-31 11:40:00,131.5,131.5,131.34,131.47,45793.0,111.8144,111.8144,111.6784,111.7889,45793.0
2019-10-31 11:45:00,131.48,131.66,131.43,131.56,46642.0,111.7974,111.9505,111.7549,111.8655,46642.0
2019-10-31 11:50:00,131.59,131.65,131.36,131.44,120126.0,111.891,111.942,111.6954,111.7634,120126.0
2019-10-31 11:55:00,131.46,131.49,131.38,131.39,23841.0,111.7804,111.8059,111.7124,111.7209,23841.0
2019-10-31 12:00:00,131.42,131.42,131.14,131.16,41287.0,111.7464,111.7464,111.5083,111.5253,41287.0
2019-10-31 12:05:00,131.18,131.26,131.11,131.2,33334.0,111.5423,111.6104,111.4828,111.5594,33334.0
2019-10-31 12:10:00,131.21,131.21,131.01,131.11,78685.0,111.5679,111.5679,111.3978,111.4828,78685.0
2019-10-31 12:15:00,131.13,131.15,131.04,131.08,78838.0,111.4998,111.5168,111.4233,111.4573,78838.0
2019-10-31 12:20:00,131.07,131.3,131.07,131.2,45741.0,111.4488,111.6444,111.4488,111.5594,45741.0
2019-10-31 12:25:00,131.24,131.3,131.12,131.2,27310.0,111.5934,111.6444,111.4913,111.5594,27310.0
2019-10-31 12:30:00,131.18,131.22,131.07,131.08,37035.0,111.5423,111.5764,111.4488,111.4573,37035.0
2019-10-31 12:35:00,131.1,131.19,131.07,131.12,26555.0,111.4743,111.5508,111.4488,111.4913,26555.0
2019-10-31 12:40:00,131.12,131.2,131.03,131.19,57671.0,111.4913,111.5594,111.4148,111.5508,57671.0
2019-10-31 12:45:00,131.19,131.23,131.12,131.23,16334.0,111.5508,111.5849,111.4913,111.5849,16334.0
2019-10-31 12:50:00,131.23,131.32,131.18,131.31,21732.0,111.5849,111.6614,111.5423,111.6529,21732.0
2019-10-31 12:55:00,131.3,131.37,131.3,131.33,20151.0,111.6444,111.7039,111.6444,111.6699,20151.0
2019-10-31 13:00:00,131.32,131.44,131.3,131.39,17867.0,111.6614,111.7634,111.6444,111.7209,17867.0
2019-10-31 13:05:00,131.4,131.53,131.4,131.51,15613.0,111.7294,111.84,111.7294,111.8229,15613.0
2019-10-31 13:10:00,131.51,131.58,131.38,131.47,42633.0,111.8229,111.8825,111.7124,111.7889,42633.0
2019-10-31 13:15:00,131.48,131.58,131.44,131.58,21390.0,111.7974,111.8825,111.7634,111.8825,21390.0
2019-10-31 13:20:00,131.59,131.64,131.55,131.61,28586.0,111.891,111.9335,111.857,111.908,28586.0
2019-10-31 13:25:00,131.62,131.68,131.59,131.67,30152.0,111.9165,111.9675,111.891,111.959,30152.0
2019-10-31 13:30:00,131.68,131.9,131.66,131.89,57447.0,111.9675,112.1546,111.9505,112.1461,57447.0
2019-10-31 13:35:00,131.89,131.98,131.86,131.9,28739.0,112.1461,112.2226,112.1205,112.1546,28739.0
2019-10-31 13:40:00,131.9,131.98,131.84,131.95,31016.0,112.1546,112.2226,112.1035,112.1971,31016.0
2019-10-31 13:45:00,131.95,132.0,131.93,131.97,34413.0,112.1971,112.2396,112.1801,112.2141,34413.0
2019-10-31 13:50:00,131.97,132.1,131.96,132.07,45284.0,112.2141,112.3246,112.2056,112.2991,45284.0
2019-10-31 13:55:00,132.08,132.25,132.06,132.18,35053.0,112.3076,112.4522,112.2906,112.3926,35053.0
2019-10-31 14:00:00,132.17,132.18,131.77,131.78,28105.0,112.3841,112.3926,112.044,112.0525,28105.0
2019-10-31 14:05:00,131.8,131.87,131.75,131.77,20307.0,112.0695,112.1291,112.027,112.044,20307.0
2019-10-31 14:10:00,131.78,131.79,131.72,131.73,14229.0,112.0525,112.061,112.0015,112.01,14229.0
2019-10-31 14:15:00,131.72,131.76,131.62,131.62,21041.0,112.0015,112.0355,111.9165,111.9165,21041.0
2019-10-31 14:20:00,131.65,131.71,131.6,131.68,33732.0,111.942,111.993,111.8995,111.9675,33732.0
2019-10-31 14:25:00,131.7,131.82,131.66,131.81,21988.0,111.9845,112.0865,111.9505,112.078,21988.0
2019-10-31 14:30:00,131.8,131.82,131.64,131.68,17053.0,112.0695,112.0865,111.9335,111.9675,17053.0
2019-10-31 14:35:00,131.68,131.71,131.64,131.64,19704.0,111.9675,111.993,111.9335,111.9335,19704.0
2019-10-31 14:40:00,131.65,131.65,131.53,131.58,18197.0,111.942,111.942,111.84,111.8825,18197.0
2019-10-31 14:45:00,131.6,131.65,131.51,131.65,28039.0,111.8995,111.942,111.8229,111.942,28039.0
2019-10-31 14:50:00,131.64,131.69,131.59,131.63,20536.0,111.9335,111.976,111.891,111.925,20536.0
2019-10-31 14:55:00,131.63,131.77,131.61,131.77,15585.0,111.925,112.044,111.908,112.044,15585.0
2019-10-31 15:00:00,131.77,131.77,131.67,131.76,18414.0,112.044,112.044,111.959,112.0355,18414.0
2019-10-31 15:05:00,131.76,131.77,131.71,131.76,17176.0,112.0355,112.044,111.993,112.0355,17176.0
2019-10-31 15:10:00,131.77,131.79,131.7,131.72,25545.0,112.044,112.061,111.9845,112.0015,25545.0
2019-10-31 15:15:00,131.72,131.75,131.7,131.73,41207.0,112.0015,112.027,111.9845,112.01,41207.0
2019-10-31 15:20:00,131.72,131.73,131.67,131.71,58896.0,112.0015,112.01,111.959,111.993,58896.0
2019-10-31 15:25:00,131.7,131.71,131.68,131.69,12042.0,111.9845,111.993,111.9675,111.976,12042.0
2019-10-31 15:30:00,131.69,131.9,131.68,131.83,71163.0,111.976,112.1546,111.9675,112.095,71163.0
2019-10-31 15:35:00,131.84,131.97,131.78,131.96,81063.0,112.1035,112.2141,112.0525,112.2056,81063.0
2019-10-31 15:40:00,131.96,132.01,131.81,131.86,61785.0,112.2056,112.2481,112.078,112.1205,61785.0
2019-10-31 15:45:00,131.87,131.92,131.8,131.86,50819.0,112.1291,112.1716,112.0695,112.1205,50819.0
2019-10-31 15:50:00,131.86,131.91,131.72,131.86,104452.0,112.1205,112.1631,112.0015,112.1205,104452.0
2019-10-31 15:55:00,131.84,132.16,131.8,132.08,372386.0,112.1035,112.3756,112.0695,112.3076,372386.0
2019-11-01 09:30:00,132.05,133.0,132.05,132.51,158953.0,112.2821,113.0899,112.2821,112.6732,158953.0
2019-11-01 09:35:00,132.58,132.67,132.34,132.41,51634.0,112.7328,112.8093,112.5287,112.5882,51634.0
2019-11-01 09:40:00,132.39,132.62,132.39,132.5,46738.0,112.5712,112.7668,112.5712,112.6647,46738.0
2019-11-01 09:45:00,132.51,132.6,132.24,132.29,45721.0,112.6732,112.7498,112.4437,112.4862,45721.0
2019-11-01 09:50:00,132.29,132.34,132.16,132.23,34047.0,112.4862,112.5287,112.3756,112.4352,34047.0
2019-11-01 09:55:00,132.17,132.17,131.84,131.89,50285.0,112.3841,112.3841,112.1035,112.1461,50285.0
2019-11-01 10:00:00,131.88,132.22,131.8,132.19,57254.0,112.1376,112.4267,112.0695,112.4011,57254.0
2019-11-01 10:05:00,132.19,132.32,132.0,132.01,32009.0,112.4011,112.5117,112.2396,112.2481,32009.0
2019-11-01 10:10:00,132.01,132.11,131.97,132.09,28918.0,112.2481,112.3331,112.2141,112.3161,28918.0
2019-11-01 10:15:00,132.1,132.17,131.79,131.83,40462.0,112.3246,112.3841,112.061,112.095,40462.0
2019-11-01 10:20:00,131.83,131.88,131.72,131.81,41906.0,112.095,112.1376,112.0015,112.078,41906.0
2019-11-01 10:25:00,131.83,131.85,131.57,131.6,45191.0,112.095,112.112,111.874,111.8995,45191.0
2019-11-01 10:30:00,131.62,131.79,131.61,131.61,28158.0,111.9165,112.061,111.908,111.908,28158.0
2019-11-01 10:35:00,131.63,131.73,131.53,131.73,35484.0,111.925,112.01,111.84,112.01,35484.0
2019-11-01 10:40:00,131.73,131.83,131.73,131.82,34955.0,112.01,112.095,112.01,112.0865,34955.0
2019-11-01 10:45:00,131.81,131.85,131.68,131.79,47340.0,112.078,112.112,111.9675,112.061,47340.0
2019-11-01 10:50:00,131.79,131.83,131.68,131.79,49049.0,112.061,112.095,111.9675,112.061,49049.0
2019-11-01 10:55:00,131.79,131.83,131.65,131.66,24444.0,112.061,112.095,111.942,111.9505,24444.0
2019-11-01 11:00:00,131.66,131.67,131.49,131.58,49838.0,111.9505,111.959,111.8059,111.8825,49838.0
2019-11-01 11:05:00,131.56,131.61,131.49,131.57,21745.0,111.8655,111.908,111.8059,111.874,21745.0
2019-11-01 11:10:00,131.56,131.56,131.35,131.38,43037.0,111.8655,111.8655,111.6869,111.7124,43037.0
2019-11-01 11:15:00,131.35,131.43,131.35,131.4,46889.0,111.6869,111.7549,111.6869,111.7294,46889.0
2019-11-01 11:20:00,131.38,131.54,131.37,131.53,40109.0,111.7124,111.8485,111.7039,111.84,40109.0
2019-11-01 11:25:00,131.54,131.6,131.47,131.47,45737.0,111.8485,111.8995,111.7889,111.7889,45737.0
2019-11-01 11:30:00,131.48,131.5,131.35,131.37,38270.0,111.7974,111.8144,111.6869,111.7039,38270.0
2019-11-01 11:35:00,131.37,131.4,131.35,131.39,22676.0,111.7039,111.7294,111.6869,111.7209,22676.0
2019-11-01 11:40:00,131.4,131.5,131.39,131.44,25214.0,111.7294,111.8144,111.7209,111.7634,25214.0
2019-11-01 11:45:00,131.44,131.48,131.37,131.39,23151.0,111.7634,111.7974,111.7039,111.7209,23151.0
2019-11-01 11:50:00,131.39,131.43,131.37,131.38,24303.0,111.7209,111.7549,111.7039,111.7124,24303.0
2019-11-01 11:55:00,131.38,131.42,131.35,131.41,37689.0,111.7124,111.7464,111.6869,111.7379,37689.0
2019-11-01 12:00:00,131.41,131.45,131.39,131.39,22757.0,111.7379,111.7719,111.7209,111.7209,22757.0
2019-11-01 12:05:00,131.4,131.47,131.37,131.47,19894.0,111.7294,111.7889,111.7039,111.7889,19894.0
2019-11-01 12:10:00,131.47,131.47,131.38,131.43,35353.0,111.7889,111.7889,111.7124,111.7549,35353.0
2019-11-01 12:15:00,131.43,131.56,131.39,131.56,25861.0,111.7549,111.8655,111.7209,111.8655,25861.0
2019-11-01 12:20:00,131.56,131.56,131.35,131.36,34573.0,111.8655,111.8655,111.6869,111.6954,34573.0
2019-11-01 12:25:00,131.37,131.48,131.35,131.48,25547.0,111.7039,111.7974,111.6869,111.7974,25547.0
2019-11-01 12:30:00,131.49,131.54,131.48,131.51,21409.0,111.8059,111.8485,111.7974,111.8229,21409.0
2019-11-01 12:35:00,131.5,131.56,131.47,131.51,19109.0,111.8144,111.8655,111.7889,111.8229,19109.0
2019-11-01 12:40:00,131.5,131.53,131.43,131.44,36433.0,111.8144,111.84,111.7549,111.7634,36433.0
2019-11-01 12:45:00,131.45,131.49,131.41,131.43,15636.0,111.7719,111.8059,111.7379,111.7549,15636.0
2019-11-01 12:50:00,131.43,131.44,131.37,131.37,16321.0,111.7549,111.7634,111.7039,111.7039,16321.0
2019-11-01 12:55:00,131.37,131.42,131.35,131.37,33281.0,111.7039,111.7464,111.6869,111.7039,33281.0
2019-11-01 13:00:00,131.37,131.42,131.36,131.38,19023.0,111.7039,111.7464,111.6954,111.7124,19023.0
2019-11-01 13:05:00,131.37,131.39,131.35,131.37,24137.0,111.7039,111.7209,111.6869,111.7039,24137.0
2019-11-01 13:10:00,131.36,131.45,131.35,131.4,22392.0,111.6954,111.7719,111.6869,111.7294,22392.0
2019-11-01 13:15:00,131.41,131.49,131.41,131.42,28095.0,111.7379,111.8059,111.7379,111.7464,28095.0
2019-11-01 13:20:00,131.42,131.45,131.35,131.36,31293.0,111.7464,111.7719,111.6869,111.6954,31293.0
2019-11-01 13:25:00,131.37,131.42,131.35,131.4,19425.0,111.7039,111.7464,111.6869,111.7294,19425.0
2019-11-01 13:30:00,131.4,131.4,131.35,131.35,22177.0,111.7294,111.7294,111.6869,111.6869,22177.0
2019-11-01 13:35:00,131.36,131.4,131.35,131.38,24120.0,111.6954,111.7294,111.6869,111.7124,24120.0
2019-11-01 13:40:00,131.37,131.42,131.36,131.39,16688.0,111.7039,111.7464,111.6954,111.7209,16688.0
2019-11-01 13:45:00,131.39,131.47,131.38,131.4,15495.0,111.7209,111.7889,111.7124,111.7294,15495.0
2019-11-01 13:50:00,131.4,131.45,131.39,131.45,18649.0,111.7294,111.7719,111.7209,111.7719,18649.0
2019-11-01 13:55:00,131.44,131.47,131.37,131.44,18945.0,111.7634,111.7889,111.7039,111.7634,18945.0
2019-11-01 14:00:00,131.45,131.49,131.41,131.43,21918.0,111.7719,111.8059,111.7379,111.7549,21918.0
2019-11-01 14:05:00,131.41,131.44,131.36,131.36,20934.0,111.7379,111.7634,111.6954,111.6954,20934.0
2019-11-01 14:10:00,131.36,131.43,131.35,131.42,32280.0,111.6954,111.7549,111.6869,111.7464,32280.0
2019-11-01 14:15:00,131.43,131.47,131.38,131.4,17309.0,111.7549,111.7889,111.7124,111.7294,17309.0
2019-11-01 14:20:00,131.4,131.45,131.37,131.39,21778.0,111.7294,111.7719,111.7039,111.7209,21778.0
2019-11-01 14:25:00,131.39,131.48,131.39,131.46,17993.0,111.7209,111.7974,111.7209,111.7804,17993.0
2019-11-01 14:30:00,131.46,131.47,131.38,131.45,25771.0,111.7804,111.7889,111.7124,111.7719,25771.0
2019-11-01 14:35:00,131.45,131.46,131.4,131.43,16741.0,111.7719,111.7804,111.7294,111.7549,16741.0
2019-11-01 14:40:00,131.44,131.46,131.38,131.41,37232.0,111.7634,111.7804,111.7124,111.7379,37232.0
2019-11-01 14:45:00,131.41,131.43,131.38,131.42,26475.0,111.7379,111.7549,111.7124,111.7464,26475.0
2019-11-01 14:50:00,131.41,131.42,131.3,131.34,38612.0,111.7379,111.7464,111.6444,111.6784,38612.0
2019-11-01 14:55:00,131.34,131.46,131.34,131.42,23846.0,111.6784,111.7804,111.6784,111.7464,23846.0
2019-11-01 15:00:00,131.42,131.45,131.38,131.39,30860.0,111.7464,111.7719,111.7124,111.7209,30860.0
2019-11-01 15:05:00,131.39,131.46,131.38,131.41,32118.0,111.7209,111.7804,111.7124,111.7379,32118.0
2019-11-01 15:10:00,131.42,131.5,131.41,131.5,40954.0,111.7464,111.8144,111.7379,111.8144,40954.0
2019-11-01 15:15:00,131.5,131.5,131.44,131.46,47640.0,111.8144,111.8144,111.7634,111.7804,47640.0
2019-11-01 15:20:00,131.47,131.48,131.3,131.3,42613.0,111.7889,111.7974,111.6444,111.6444,42613.0
2019-11-01 15:25:00,131.3,131.42,131.3,131.41,32067.0,111.6444,111.7464,111.6444,111.7379,32067.0
2019-11-01 15:30:00,131.42,131.45,131.4,131.44,27977.0,111.7464,111.7719,111.7294,111.7634,27977.0
2019-11-01 15:35:00,131.44,131.46,131.42,131.43,33245.0,111.7634,111.7804,111.7464,111.7549,33245.0
2019-11-01 15:40:00,131.43,131.44,131.39,131.42,59374.0,111.7549,111.7634,111.7209,111.7464,59374.0
2019-11-01 15:45:00,131.42,131.47,131.38,131.4,77863.0,111.7464,111.7889,111.7124,111.7294,77863.0
2019-11-01 15:50:00,131.41,131.42,131.24,131.31,68300.0,111.7379,111.7464,111.5934,111.6529,68300.0
2019-11-01 15:55:00,131.32,131.38,131.14,131.21,276475.0,111.6614,111.7124,111.5083,111.5679,276475.0
2019-11-04 09:30:00,131.8,131.95,131.6,131.68,165295.0,112.0695,112.1971,111.8995,111.9675,165295.0
2019-11-04 09:35:00,131.69,131.77,131.43,131.7,43041.0,111.976,112.044,111.7549,111.9845,43041.0
2019-11-04 09:40:00,131.67,131.75,131.53,131.55,32265.0,111.959,112.027,111.84,111.857,32265.0
2019-11-04 09:45:00,131.55,131.73,131.52,131.73,30705.0,111.857,112.01,111.8314,112.01,30705.0
2019-11-04 09:50:00,131.74,131.87,131.6,131.68,76781.0,112.0185,112.1291,111.8995,111.9675,76781.0
2019-11-04 09:55:00,131.71,131.79,131.64,131.73,41238.0,111.993,112.061,111.9335,112.01,41238.0
2019-11-04 10:00:00,131.7,131.79,131.65,131.67,43150.0,111.9845,112.061,111.942,111.959,43150.0
2019-11-04 10:05:00,131.64,131.69,131.54,131.66,23328.0,111.9335,111.976,111.8485,111.9505,23328.0
2019-11-04 10:10:00,131.64,131.77,131.57,131.67,29973.0,111.9335,112.044,111.874,111.959,29973.0
2019-11-04 10:15:00,131.67,131.7,131.53,131.68,22050.0,111.959,111.9845,111.84,111.9675,22050.0
2019-11-04 10:20:00,131.67,131.73,131.63,131.72,39266.0,111.959,112.01,111.925,112.0015,39266.0
2019-11-04 10:25:00,131.7,131.82,131.7,131.72,33132.0,111.9845,112.0865,111.9845,112.0015,33132.0
2019-11-04 10:30:00,131.74,131.77,131.62,131.63,21248.0,112.0185,112.044,111.9165,111.925,21248.0
2019-11-04 10:35:00,131.62,131.62,131.41,131.44,36944.0,111.9165,111.9165,111.7379,111.7634,36944.0
2019-11-04 10:40:00,131.42,131.51,131.39,131.4,35026.0,111.7464,111.8229,111.7209,111.7294,35026.0
2019-11-04 10:45:00,131.4,131.53,131.36,131.5,40842.0,111.7294,111.84,111.6954,111.8144,40842.0
2019-11-04 10:50:00,131.5,131.53,131.43,131.47,21780.0,111.8144,111.84,111.7549,111.7889,21780.0
2019-11-04 10:55:00,131.46,131.51,131.41,131.47,63505.0,111.7804,111.8229,111.7379,111.7889,63505.0
2019-11-04 11:00:00,131.47,131.55,131.43,131.53,32761.0,111.7889,111.857,111.7549,111.84,32761.0
2019-11-04 11:05:00,131.54,131.64,131.52,131.62,35974.0,111.8485,111.9335,111.8314,111.9165,35974.0
2019-11-04 11:10:00,131.62,131.65,131.53,131.58,24582.0,111.9165,111.942,111.84,111.8825,24582.0
2019-11-04 11:15:00,131.58,131.6,131.42,131.45,37294.0,111.8825,111.8995,111.7464,111.7719,37294.0
2019-11-04 11:20:00,131.45,131.58,131.44,131.55,34703.0,111.7719,111.8825,111.7634,111.857,34703.0
2019-11-04 11:25:00,131.55,131.56,131.25,131.27,55550.0,111.857,111.8655,111.6019,111.6189,55550.0
2019-11-04 11:30:00,131.27,131.28,131.08,131.1,51208.0,111.6189,111.6274,111.4573,111.4743,51208.0
2019-11-04 11:35:00,131.1,131.25,131.02,131.22,69499.0,111.4743,111.6019,111.4063,111.5764,69499.0
2019-11-04 11:40:00,131.22,131.25,131.19,131.22,26505.0,111.5764,111.6019,111.5508,111.5764,26505.0
2019-11-04 11:45:00,131.22,131.37,131.2,131.37,28207.0,111.5764,111.7039,111.5594,111.7039,28207.0
2019-11-04 11:50:00,131.37,131.44,131.32,131.33,26642.0,111.7039,111.7634,111.6614,111.6699,26642.0
2019-11-04 11:55:00,131.32,131.33,131.18,131.18,39609.0,111.6614,111.6699,111.5423,111.5423,39609.0
2019-11-04 12:00:00,131.16,131.2,131.01,131.03,55923.0,111.5253,111.5594,111.3978,111.4148,55923.0
2019-11-04 12:05:00,131.04,131.14,131.03,131.04,47648.0,111.4233,111.5083,111.4148,111.4233,47648.0
2019-11-04 12:10:00,131.04,131.1,131.04,131.04,24895.0,111.4233,111.4743,111.4233,111.4233,24895.0
2019-11-04 12:15:00,131.03,131.04,130.87,130.89,41749.0,111.4148,111.4233,111.2788,111.2958,41749.0
2019-11-04 12:20:00,130.9,130.93,130.83,130.84,18883.0,111.3043,111.3298,111.2447,111.2532,18883.0
2019-11-04 12:25:00,130.81,130.89,130.81,130.88,22218.0,111.2277,111.2958,111.2277,111.2873,22218.0
2019-11-04 12:30:00,130.88,130.98,130.87,130.93,36065.0,111.2873,111.3723,111.2788,111.3298,36065.0
2019-11-04 12:35:00,130.93,131.03,130.93,131.01,27452.0,111.3298,111.4148,111.3298,111.3978,27452.0
2019-11-04 12:40:00,131.03,131.08,130.98,131.04,23416.0,111.4148,111.4573,111.3723,111.4233,23416.0
2019-11-04 12:45:00,131.04,131.08,130.97,130.99,35951.0,111.4233,111.4573,111.3638,111.3808,35951.0
2019-11-04 12:50:00,130.99,131.08,130.98,131.07,16663.0,111.3808,111.4573,111.3723,111.4488,16663.0
2019-11-04 12:55:00,131.08,131.1,131.01,131.05,38800.0,111.4573,111.4743,111.3978,111.4318,38800.0
2019-11-04 13:00:00,131.04,131.05,130.94,131.03,22779.0,111.4233,111.4318,111.3383,111.4148,22779.0
2019-11-04 13:05:00,131.02,131.09,130.97,130.99,19744.0,111.4063,111.4658,111.3638,111.3808,19744.0
2019-11-04 13:10:00,130.98,130.98,130.92,130.94,28745.0,111.3723,111.3723,111.3213,111.3383,28745.0
2019-11-04 13:15:00,130.94,130.98,130.9,130.95,27629.0,111.3383,111.3723,111.3043,111.3468,27629.0
2019-11-04 13:20:00,130.95,130.96,130.9,130.93,36073.0,111.3468,111.3553,111.3043,111.3298,36073.0
2019-11-04 13:25:00,130.93,131.15,130.9,131.15,145738.0,111.3298,111.5168,111.3043,111.5168,145738.0
2019-11-04 13:30:00,131.16,131.23,131.01,131.02,27966.0,111.5253,111.5849,111.3978,111.4063,27966.0
2019-11-04 13:35:00,131.01,131.08,131.01,131.05,23129.0,111.3978,111.4573,111.3978,111.4318,23129.0
2019-11-04 13:40:00,131.05,131.06,130.98,131.01,57674.0,111.4318,111.4403,111.3723,111.3978,57674.0
2019-11-04 13:45:00,131.02,131.04,130.93,130.94,33585.0,111.4063,111.4233,111.3298,111.3383,33585.0
2019-11-04 13:50:00,130.94,130.98,130.88,130.94,40139.0,111.3383,111.3723,111.2873,111.3383,40139.0
2019-11-04 13:55:00,130.95,131.02,130.92,130.97,31317.0,111.3468,111.4063,111.3213,111.3638,31317.0
2019-11-04 14:00:00,130.96,130.99,130.68,130.84,63207.0,111.3553,111.3808,111.1172,111.2532,63207.0
2019-11-04 14:05:00,130.83,130.91,130.82,130.86,16461.0,111.2447,111.3128,111.2362,111.2702,16461.0
2019-11-04 14:10:00,130.87,130.89,130.82,130.89,20097.0,111.2788,111.2958,111.2362,111.2958,20097.0
2019-11-04 14:15:00,130.9,130.97,130.87,130.96,21363.0,111.3043,111.3638,111.2788,111.3553,21363.0
2019-11-04 14:20:00,130.96,130.97,130.92,130.93,19638.0,111.3553,111.3638,111.3213,111.3298,19638.0
2019-11-04 14:25:00,130.94,130.95,130.88,130.91,23454.0,111.3383,111.3468,111.2873,111.3128,23454.0
2019-11-04 14:30:00,130.9,130.92,130.84,130.88,14589.0,111.3043,111.3213,111.2532,111.2873,14589.0
2019-11-04 14:35:00,130.87,130.88,130.81,130.84,16783.0,111.2788,111.2873,111.2277,111.2532,16783.0
2019-11-04 14:40:00,130.85,130.87,130.81,130.81,27124.0,111.2617,111.2788,111.2277,111.2277,27124.0
2019-11-04 14:45:00,130.81,130.88,130.8,130.88,23896.0,111.2277,111.2873,111.2192,111.2873,23896.0
2019-11-04 14:50:00,130.88,130.9,130.8,130.82,34909.0,111.2873,111.3043,111.2192,111.2362,34909.0
2019-11-04 14:55:00,130.83,130.84,130.7,130.71,37344.0,111.2447,111.2532,111.1342,111.1427,37344.0
2019-11-04 15:00:00,130.7,130.73,130.58,130.61,62368.0,111.1342,111.1597,111.0322,111.0577,62368.0
2019-11-04 15:05:00,130.62,130.63,130.56,130.58,35499.0,111.0662,111.0747,111.0152,111.0322,35499.0
2019-11-04 15:10:00,130.59,130.61,130.41,130.41,59181.0,111.0407,111.0577,110.8876,110.8876,59181.0
2019-11-04 15:15:00,130.43,130.48,130.33,130.4,143640.0,110.9046,110.9471,110.8196,110.8791,143640.0
2019-11-04 15:20:00,130.39,130.48,130.25,130.46,120147.0,110.8706,110.9471,110.7516,110.9301,120147.0
2019-11-04 15:25:00,130.46,130.46,130.26,130.28,87124.0,110.9301,110.9301,110.7601,110.7771,87124.0
2019-11-04 15:30:00,130.28,130.33,130.24,130.25,98198.0,110.7771,110.8196,110.7431,110.7516,98198.0
2019-11-04 15:35:00,130.26,130.32,130.14,130.16,101093.0,110.7601,110.8111,110.658,110.675,101093.0
2019-11-04 15:40:00,130.17,130.22,130.09,130.12,148195.0,110.6835,110.7261,110.6155,110.641,148195.0
2019-11-04 15:45:00,130.12,130.23,130.09,130.17,218411.0,110.641,110.7346,110.6155,110.6835,218411.0
2019-11-04 15:50:00,130.18,130.31,130.12,130.27,244076.0,110.692,110.8026,110.641,110.7686,244076.0
2019-11-04 15:55:00,130.27,130.39,130.19,130.25,318129.0,110.7686,110.8706,110.7005,110.7516,318129.0
2019-11-05 09:30:00,130.53,130.72,130.2,130.57,302430.0,110.9897,111.1512,110.7091,111.0237,302430.0
2019-11-05 09:35:00,130.57,130.61,129.81,129.97,76796.0,111.0237,111.0577,110.3774,110.5135,76796.0
2019-11-05 09:40:00,129.96,130.13,129.89,129.99,49973.0,110.505,110.6495,110.4455,110.5305,49973.0
2019-11-05 09:45:00,130.0,130.02,129.87,129.96,73962.0,110.539,110.556,110.4285,110.505,73962.0
2019-11-05 09:50:00,129.95,130.46,129.88,130.32,78820.0,110.4965,110.9301,110.437,110.8111,78820.0
2019-11-05 09:55:00,130.31,130.55,130.14,130.27,66541.0,110.8026,111.0067,110.658,110.7686,66541.0
2019-11-05 10:00:00,130.37,130.53,130.09,130.47,46436.0,110.8536,110.9897,110.6155,110.9386,46436.0
2019-11-05 10:05:00,130.47,130.63,130.33,130.36,71905.0,110.9386,111.0747,110.8196,110.8451,71905.0
2019-11-05 10:10:00,130.38,130.38,130.07,130.11,36922.0,110.8621,110.8621,110.5985,110.6325,36922.0
2019-11-05 10:15:00,130.1,130.14,129.88,129.99,69598.0,110.624,110.658,110.437,110.5305,69598.0
2019-11-05 10:20:00,130.0,130.12,129.97,130.09,64691.0,110.539,110.641,110.5135,110.6155,64691.0
2019-11-05 10:25:00,130.09,130.09,129.96,130.0,42208.0,110.6155,110.6155,110.505,110.539,42208.0
2019-11-05 10:30:00,129.99,130.03,129.78,129.83,36623.0,110.5305,110.5645,110.3519,110.3944,36623.0
2019-11-05 10:35:00,129.81,129.84,129.68,129.83,38800.0,110.3774,110.4029,110.2669,110.3944,38800.0
2019-11-05 10:40:00,129.8,130.18,129.8,130.1,71492.0,110.3689,110.692,110.3689,110.624,71492.0
2019-11-05 10:45:00,130.09,130.28,130.07,130.19,44156.0,110.6155,110.7771,110.5985,110.7005,44156.0
2019-11-05 10:50:00,130.19,130.33,130.15,130.28,44928.0,110.7005,110.8196,110.6665,110.7771,44928.0
2019-11-05 10:55:00,130.28,130.6,130.26,130.5,32228.0,110.7771,111.0492,110.7601,110.9641,32228.0
2019-11-05 11:00:00,130.51,130.61,130.5,130.56,55251.0,110.9726,111.0577,110.9641,111.0152,55251.0
2019-11-05 11:05:00,130.57,130.94,130.55,130.94,54301.0,111.0237,111.3383,111.0067,111.3383,54301.0
2019-11-05 11:10:00,130.95,131.09,130.82,130.96,90794.0,111.3468,111.4658,111.2362,111.3553,90794.0
2019-11-05 11:15:00,130.96,131.25,130.95,131.02,50899.0,111.3553,111.6019,111.3468,111.4063,50899.0
2019-11-05 11:20:00,131.02,131.28,130.9,131.27,79373.0,111.4063,111.6274,111.3043,111.6189,79373.0
2019-11-05 11:25:00,131.24,131.3,131.19,131.25,39656.0,111.5934,111.6444,111.5508,111.6019,39656.0
2019-11-05 11:30:00,131.25,131.26,131.06,131.14,43125.0,111.6019,111.6104,111.4403,111.5083,43125.0
2019-11-05 11:35:00,131.15,131.29,131.14,131.18,44214.0,111.5168,111.6359,111.5083,111.5423,44214.0
2019-11-05 11:40:00,131.17,131.19,131.09,131.15,28619.0,111.5338,111.5508,111.4658,111.5168,28619.0
2019-11-05 11:45:00,131.15,131.16,131.02,131.03,18705.0,111.5168,111.5253,111.4063,111.4148,18705.0
2019-11-05 11:50:00,131.04,131.16,130.97,130.98,31557.0,111.4233,111.5253,111.3638,111.3723,31557.0
2019-11-05 11:55:00,130.95,131.22,130.95,131.0,34986.0,111.3468,111.5764,111.3468,111.3893,34986.0
2019-11-05 12:00:00,130.99,131.17,130.99,131.15,20936.0,111.3808,111.5338,111.3808,111.5168,20936.0
2019-11-05 12:05:00,131.15,131.16,131.02,131.05,35247.0,111.5168,111.5253,111.4063,111.4318,35247.0
2019-11-05 12:10:00,131.05,131.06,130.88,130.88,31431.0,111.4318,111.4403,111.2873,111.2873,31431.0
2019-11-05 12:15:00,130.87,130.9,130.79,130.81,15890.0,111.2788,111.3043,111.2107,111.2277,15890.0
2019-11-05 12:20:00,130.82,130.85,130.72,130.82,46849.0,111.2362,111.2617,111.1512,111.2362,46849.0
2019-11-05 12:25:00,130.8,130.97,130.8,130.9,22323.0,111.2192,111.3638,111.2192,111.3043,22323.0
2019-11-05 12:30:00,130.91,131.02,130.86,131.0,23538.0,111.3128,111.4063,111.2702,111.3893,23538.0
2019-11-05 12:35:00,131.02,131.08,131.0,131.05,23429.0,111.4063,111.4573,111.3893,111.4318,23429.0
2019-11-05 12:40:00,131.05,131.12,131.03,131.08,13532.0,111.4318,111.4913,111.4148,111.4573,13532.0
2019-11-05 12:45:00,131.07,131.12,131.04,131.09,33930.0,111.4488,111.4913,111.4233,111.4658,33930.0
2019-11-05 12:50:00,131.09,131.36,131.09,131.31,43547.0,111.4658,111.6954,111.4658,111.6529,43547.0
2019-11-05 12:55:00,131.33,131.39,131.25,131.39,50800.0,111.6699,111.7209,111.6019,111.7209,50800.0
2019-11-05 13:00:00,131.37,131.47,131.03,131.05,184784.0,111.7039,111.7889,111.4148,111.4318,184784.0
2019-11-05 13:05:00,131.06,131.09,130.99,131.0,90585.0,111.4403,111.4658,111.3808,111.3893,90585.0
2019-11-05 13:10:00,131.0,131.05,131.0,131.04,23346.0,111.3893,111.4318,111.3893,111.4233,23346.0
2019-11-05 13:15:00,131.03,131.05,130.93,130.97,28798.0,111.4148,111.4318,111.3298,111.3638,28798.0
2019-11-05 13:20:00,130.98,131.01,130.91,131.0,30260.0,111.3723,111.3978,111.3128,111.3893,30260.0
2019-11-05 13:25:00,130.99,131.0,130.93,130.93,15334.0,111.3808,111.3893,111.3298,111.3298,15334.0
2019-11-05 13:30:00,130.93,130.95,130.86,130.92,29371.0,111.3298,111.3468,111.2702,111.3213,29371.0
2019-11-05 13:35:00,130.95,130.95,130.88,130.94,22329.0,111.3468,111.3468,111.2873,111.3383,22329.0
2019-11-05 13:40:00,130.94,130.96,130.88,130.89,21272.0,111.3383,111.3553,111.2873,111.2958,21272.0
2019-11-05 13:45:00,130.9,130.91,130.77,130.84,21184.0,111.3043,111.3128,111.1937,111.2532,21184.0
2019-11-05 13:50:00,130.83,130.87,130.81,130.81,21120.0,111.2447,111.2788,111.2277,111.2277,21120.0
2019-11-05 13:55:00,130.82,130.84,130.79,130.83,16693.0,111.2362,111.2532,111.2107,111.2447,16693.0
2019-11-05 14:00:00,130.83,130.88,130.81,130.82,23258.0,111.2447,111.2873,111.2277,111.2362,23258.0
2019-11-05 14:05:00,130.82,130.86,130.8,130.83,16599.0,111.2362,111.2702,111.2192,111.2447,16599.0
2019-11-05 14:10:00,130.82,130.88,130.81,130.83,17043.0,111.2362,111.2873,111.2277,111.2447,17043.0
2019-11-05 14:15:00,130.84,130.86,130.78,130.78,14367.0,111.2532,111.2702,111.2022,111.2022,14367.0
2019-11-05 14:20:00,130.78,130.83,130.75,130.78,21052.0,111.2022,111.2447,111.1767,111.2022,21052.0
2019-11-05 14:25:00,130.79,130.84,130.78,130.8,22235.0,111.2107,111.2532,111.2022,111.2192,22235.0
2019-11-05 14:30:00,130.8,130.92,130.8,130.92,24912.0,111.2192,111.3213,111.2192,111.3213,24912.0
2019-11-05 14:35:00,130.92,130.98,130.9,130.96,18082.0,111.3213,111.3723,111.3043,111.3553,18082.0
2019-11-05 14:40:00,130.97,131.04,130.93,131.0,26400.0,111.3638,111.4233,111.3298,111.3893,26400.0
2019-11-05 14:45:00,131.02,131.05,130.96,130.97,27176.0,111.4063,111.4318,111.3553,111.3638,27176.0
2019-11-05 14:50:00,130.97,130.99,130.94,130.95,52036.0,111.3638,111.3808,111.3383,111.3468,52036.0
2019-11-05 14:55:00,130.95,131.04,130.92,130.97,34419.0,111.3468,111.4233,111.3213,111.3638,34419.0
2019-11-05 15:00:00,130.95,130.96,130.81,130.81,18705.0,111.3468,111.3553,111.2277,111.2277,18705.0
2019-11-05 15:05:00,130.81,130.88,130.77,130.87,27356.0,111.2277,111.2873,111.1937,111.2788,27356.0
2019-11-05 15:10:00,130.87,130.96,130.87,130.92,28234.0,111.2788,111.3553,111.2788,111.3213,28234.0
2019-11-05 15:15:00,130.92,130.99,130.92,130.96,23713.0,111.3213,111.3808,111.3213,111.3553,23713.0
2019-11-05 15:20:00,130.94,131.01,130.91,131.01,27158.0,111.3383,111.3978,111.3128,111.3978,27158.0
2019-11-05 15:25:00,131.0,131.12,130.95,131.05,45416.0,111.3893,111.4913,111.3468,111.4318,45416.0
2019-11-05 15:30:00,131.06,131.06,130.71,130.73,63898.0,111.4403,111.4403,111.1427,111.1597,63898.0
2019-11-05 15:35:00,130.73,130.74,130.64,130.7,53084.0,111.1597,111.1682,111.0832,111.1342,53084.0
2019-11-05 15:40:00,130.7,130.76,130.7,130.73,43542.0,111.1342,111.1852,111.1342,111.1597,43542.0
2019-11-05 15:45:00,130.74,130.78,130.56,130.57,71573.0,111.1682,111.2022,111.0152,111.0237,71573.0
2019-11-05 15:50:00,130.56,130.75,130.52,130.67,84739.0,111.0152,111.1767,110.9811,111.1087,84739.0
2019-11-05 15:55:00,130.69,130.73,130.41,130.42,403441.0,111.1257,111.1597,110.8876,110.8961,403441.0
2019-11-06 09:30:00,130.42,130.7,130.1,130.18,154240.0,110.8961,111.1342,110.624,110.692,154240.0
2019-11-06 09:35:00,130.18,130.3,130.02,130.19,45113.0,110.692,110.7941,110.556,110.7005,45113.0
2019-11-06 09:40:00,130.21,130.3,130.08,130.26,29544.0,110.7176,110.7941,110.607,110.7601,29544.0
2019-11-06 09:45:00,130.26,130.32,130.13,130.26,47124.0,110.7601,110.8111,110.6495,110.7601,47124.0
2019-11-06 09:50:00,130.24,130.34,130.22,130.32,35426.0,110.7431,110.8281,110.7261,110.8111,35426.0
2019-11-06 09:55:00,130.3,130.32,130.24,130.28,23870.0,110.7941,110.8111,110.7431,110.7771,23870.0
2019-11-06 10:00:00,130.26,130.26,130.1,130.12,33971.0,110.7601,110.7601,110.624,110.641,33971.0
2019-11-06 10:05:00,130.12,130.12,129.71,129.75,74009.0,110.641,110.641,110.2924,110.3264,74009.0
2019-11-06 10:10:00,129.74,129.92,129.7,129.89,68736.0,110.3179,110.471,110.2839,110.4455,68736.0
2019-11-06 10:15:00,129.91,130.08,129.89,130.06,52470.0,110.4625,110.607,110.4455,110.59,52470.0
2019-11-06 10:20:00,130.06,130.37,130.06,130.24,51577.0,110.59,110.8536,110.59,110.7431,51577.0
2019-11-06 10:25:00,130.22,130.39,130.21,130.38,24397.0,110.7261,110.8706,110.7176,110.8621,24397.0
2019-11-06 10:30:00,130.37,130.51,130.36,130.43,24127.0,110.8536,110.9726,110.8451,110.9046,24127.0
2019-11-06 10:35:00,130.43,130.59,130.38,130.47,38645.0,110.9046,111.0407,110.8621,110.9386,38645.0
2019-11-06 10:40:00,130.46,130.48,130.34,130.4,17436.0,110.9301,110.9471,110.8281,110.8791,17436.0
2019-11-06 10:45:00,130.38,130.66,130.38,130.64,31366.0,110.8621,111.1002,110.8621,111.0832,31366.0
2019-11-06 10:50:00,130.64,130.76,130.64,130.73,19175.0,111.0832,111.1852,111.0832,111.1597,19175.0
2019-11-06 10:55:00,130.73,130.93,130.73,130.89,37568.0,111.1597,111.3298,111.1597,111.2958,37568.0
2019-11-06 11:00:00,130.89,131.07,130.85,131.01,75850.0,111.2958,111.4488,111.2617,111.3978,75850.0
2019-11-06 11:05:00,131.01,131.14,130.99,131.11,32630.0,111.3978,111.5083,111.3808,111.4828,32630.0
2019-11-06 11:10:00,131.11,131.14,131.01,131.11,35147.0,111.4828,111.5083,111.3978,111.4828,35147.0
2019-11-06 11:15:00,131.12,131.22,131.11,131.12,23169.0,111.4913,111.5764,111.4828,111.4913,23169.0
2019-11-06 11:20:00,131.13,131.16,131.0,131.04,21648.0,111.4998,111.5253,111.3893,111.4233,21648.0
2019-11-06 11:25:00,131.03,131.11,131.01,131.11,26321.0,111.4148,111.4828,111.3978,111.4828,26321.0
2019-11-06 11:30:00,131.11,131.13,131.04,131.07,23038.0,111.4828,111.4998,111.4233,111.4488,23038.0
2019-11-06 11:35:00,131.07,131.16,131.01,131.15,24486.0,111.4488,111.5253,111.3978,111.5168,24486.0
2019-11-06 11:40:00,131.17,131.4,131.16,131.18,60778.0,111.5338,111.7294,111.5253,111.5423,60778.0
2019-11-06 11:45:00,131.19,131.3,130.96,131.21,48443.0,111.5508,111.6444,111.3553,111.5679,48443.0
2019-11-06 11:50:00,131.19,131.22,131.05,131.07,29931.0,111.5508,111.5764,111.4318,111.4488,29931.0
2019-11-06 11:55:00,131.06,131.11,131.03,131.03,19783.0,111.4403,111.4828,111.4148,111.4148,19783.0
2019-11-06 12:00:00,131.03,131.21,131.03,131.21,20948.0,111.4148,111.5679,111.4148,111.5679,20948.0
2019-11-06 12:05:00,131.21,131.26,131.14,131.19,50234.0,111.5679,111.6104,111.5083,111.5508,50234.0
2019-11-06 12:10:00,131.18,131.38,131.14,131.35,43908.0,111.5423,111.7124,111.5083,111.6869,43908.0
2019-11-06 12:15:00,131.35,131.4,131.3,131.33,10722.0,111.6869,111.7294,111.6444,111.6699,10722.0
2019-11-06 12:20:00,131.33,131.39,131.28,131.34,27283.0,111.6699,111.7209,111.6274,111.6784,27283.0
2019-11-06 12:25:00,131.35,131.42,131.28,131.31,23468.0,111.6869,111.7464,111.6274,111.6529,23468.0
2019-11-06 12:30:00,131.31,131.37,131.3,131.33,30478.0,111.6529,111.7039,111.6444,111.6699,30478.0
2019-11-06 12:35:00,131.34,131.39,131.3,131.35,15923.0,111.6784,111.7209,111.6444,111.6869,15923.0
2019-11-06 12:40:00,131.36,131.44,131.33,131.4,26691.0,111.6954,111.7634,111.6699,111.7294,26691.0
2019-11-06 12:45:00,131.41,131.43,131.33,131.37,18976.0,111.7379,111.7549,111.6699,111.7039,18976.0
2019-11-06 12:50:00,131.4,131.42,131.33,131.37,33107.0,111.7294,111.7464,111.6699,111.7039,33107.0
2019-11-06 12:55:00,131.38,131.42,131.37,131.4,27758.0,111.7124,111.7464,111.7039,111.7294,27758.0
2019-11-06 13:00:00,131.39,131.41,131.24,131.29,34804.0,111.7209,111.7379,111.5934,111.6359,34804.0
2019-11-06 13:05:00,131.29,131.3,131.18,131.21,14790.0,111.6359,111.6444,111.5423,111.5679,14790.0
2019-11-06 13:10:00,131.22,131.22,131.13,131.19,12010.0,111.5764,111.5764,111.4998,111.5508,12010.0
2019-11-06 13:15:00,131.2,131.27,131.18,131.26,12549.0,111.5594,111.6189,111.5423,111.6104,12549.0
2019-11-06 13:20:00,131.26,131.32,131.21,131.21,16268.0,111.6104,111.6614,111.5679,111.5679,16268.0
2019-11-06 13:25:00,131.23,131.44,131.19,131.44,24362.0,111.5849,111.7634,111.5508,111.7634,24362.0
2019-11-06 13:30:00,131.45,131.47,131.35,131.4,25749.0,111.7719,111.7889,111.6869,111.7294,25749.0
2019-11-06 13:35:00,131.39,131.45,131.38,131.44,21248.0,111.7209,111.7719,111.7124,111.7634,21248.0
2019-11-06 13:40:00,131.44,131.46,131.34,131.42,16246.0,111.7634,111.7804,111.6784,111.7464,16246.0
2019-11-06 13:45:00,131.4,131.41,131.33,131.37,26276.0,111.7294,111.7379,111.6699,111.7039,26276.0
2019-11-06 13:50:00,131.37,131.44,131.34,131.41,18208.0,111.7039,111.7634,111.6784,111.7379,18208.0
2019-11-06 13:55:00,131.42,131.48,131.38,131.45,29628.0,111.7464,111.7974,111.7124,111.7719,29628.0
2019-11-06 14:00:00,131.45,131.46,131.38,131.43,23198.0,111.7719,111.7804,111.7124,111.7549,23198.0
2019-11-06 14:05:00,131.42,131.44,131.37,131.43,18623.0,111.7464,111.7634,111.7039,111.7549,18623.0
2019-11-06 14:10:00,131.42,131.43,131.39,131.42,15099.0,111.7464,111.7549,111.7209,111.7464,15099.0
2019-11-06 14:15:00,131.41,131.42,131.36,131.37,15712.0,111.7379,111.7464,111.6954,111.7039,15712.0
2019-11-06 14:20:00,131.38,131.39,131.23,131.34,45267.0,111.7124,111.7209,111.5849,111.6784,45267.0
2019-11-06 14:25:00,131.33,131.4,131.3,131.3,28091.0,111.6699,111.7294,111.6444,111.6444,28091.0
2019-11-06 14:30:00,131.31,131.37,131.31,131.32,15178.0,111.6529,111.7039,111.6529,111.6614,15178.0
2019-11-06 14:35:00,131.32,131.35,131.23,131.23,24991.0,111.6614,111.6869,111.5849,111.5849,24991.0
2019-11-06 14:40:00,131.2,131.28,131.2,131.25,19642.0,111.5594,111.6274,111.5594,111.6019,19642.0
2019-11-06 14:45:00,131.24,131.25,131.09,131.12,20816.0,111.5934,111.6019,111.4658,111.4913,20816.0
2019-11-06 14:50:00,131.15,131.2,131.1,131.11,24776.0,111.5168,111.5594,111.4743,111.4828,24776.0
2019-11-06 14:55:00,131.1,131.23,131.07,131.22,17497.0,111.4743,111.5849,111.4488,111.5764,17497.0
2019-11-06 15:00:00,131.2,131.2,131.14,131.16,19178.0,111.5594,111.5594,111.5083,111.5253,19178.0
2019-11-06 15:05:00,131.14,131.2,131.09,131.19,26256.0,111.5083,111.5594,111.4658,111.5508,26256.0
2019-11-06 15:10:00,131.2,131.29,131.2,131.23,25032.0,111.5594,111.6359,111.5594,111.5849,25032.0
2019-11-06 15:15:00,131.21,131.31,131.21,131.25,33733.0,111.5679,111.6529,111.5679,111.6019,33733.0
2019-11-06 15:20:00,131.24,131.29,131.21,131.22,35615.0,111.5934,111.6359,111.5679,111.5764,35615.0
2019-11-06 15:25:00,131.23,131.28,131.15,131.16,45861.0,111.5849,111.6274,111.5168,111.5253,45861.0
2019-11-06 15:30:00,131.15,131.22,131.14,131.2,49582.0,111.5168,111.5764,111.5083,111.5594,49582.0
2019-11-06 15:35:00,131.21,131.33,131.18,131.32,42564.0,111.5679,111.6699,111.5423,111.6614,42564.0
2019-11-06 15:40:00,131.31,131.33,131.15,131.16,26367.0,111.6529,111.6699,111.5168,111.5253,26367.0
2019-11-06 15:45:00,131.16,131.17,131.08,131.09,41293.0,111.5253,111.5338,111.4573,111.4658,41293.0
2019-11-06 15:50:00,131.08,131.15,131.01,131.12,81538.0,111.4573,111.5168,111.3978,111.4913,81538.0
2019-11-06 15:55:00,131.12,131.13,130.92,130.96,210955.0,111.4913,111.4998,111.3213,111.3553,210955.0
2019-11-07 09:30:00,131.73,131.8,131.41,131.62,145892.0,112.01,112.0695,111.7379,111.9165,145892.0
2019-11-07 09:35:00,131.59,131.66,131.26,131.31,33071.0,111.891,111.9505,111.6104,111.6529,33071.0
2019-11-07 09:40:00,131.33,131.88,131.32,131.77,44805.0,111.6699,112.1376,111.6614,112.044,44805.0
2019-11-07 09:45:00,131.74,131.89,131.56,131.84,40529.0,112.0185,112.1461,111.8655,112.1035,40529.0
2019-11-07 09:50:00,131.83,131.83,131.72,131.79,45373.0,112.095,112.095,112.0015,112.061,45373.0
2019-11-07 09:55:00,131.79,131.86,131.71,131.81,47035.0,112.061,112.1205,111.993,112.078,47035.0
2019-11-07 10:00:00,131.79,131.81,131.28,131.34,32937.0,112.061,112.078,111.6274,111.6784,32937.0
2019-11-07 10:05:00,131.34,131.42,131.16,131.2,39569.0,111.6784,111.7464,111.5253,111.5594,39569.0
2019-11-07 10:10:00,131.2,131.59,131.18,131.41,81698.0,111.5594,111.891,111.5423,111.7379,81698.0
2019-11-07 10:15:00,131.39,131.48,131.31,131.45,74045.0,111.7209,111.7974,111.6529,111.7719,74045.0
2019-11-07 10:20:00,131.45,131.47,131.25,131.47,100717.0,111.7719,111.7889,111.6019,111.7889,100717.0
2019-11-07 10:25:00,131.43,131.55,131.39,131.39,41682.0,111.7549,111.857,111.7209,111.7209,41682.0
2019-11-07 10:30:00,131.39,131.65,131.37,131.58,45462.0,111.7209,111.942,111.7039,111.8825,45462.0
2019-11-07 10:35:00,131.58,131.75,131.53,131.7,31808.0,111.8825,112.027,111.84,111.9845,31808.0
2019-11-07 10:40:00,131.73,131.79,131.67,131.77,47158.0,112.01,112.061,111.959,112.044,47158.0
2019-11-07 10:45:00,131.77,131.81,131.71,131.78,53473.0,112.044,112.078,111.993,112.0525,53473.0
2019-11-07 10:50:00,131.77,132.08,131.75,132.05,100306.0,112.044,112.3076,112.027,112.2821,100306.0
2019-11-07 10:55:00,132.05,132.1,131.92,132.05,49592.0,112.2821,112.3246,112.1716,112.2821,49592.0
2019-11-07 11:00:00,132.04,132.11,131.99,132.02,78354.0,112.2736,112.3331,112.2311,112.2566,78354.0
2019-11-07 11:05:00,132.02,132.11,131.9,131.93,110849.0,112.2566,112.3331,112.1546,112.1801,110849.0
2019-11-07 11:10:00,131.95,132.02,131.94,132.02,36999.0,112.1971,112.2566,112.1886,112.2566,36999.0
2019-11-07 11:15:00,132.02,132.02,131.92,132.0,71190.0,112.2566,112.2566,112.1716,112.2396,71190.0
2019-11-07 11:20:00,132.0,132.0,131.78,131.8,94851.0,112.2396,112.2396,112.0525,112.0695,94851.0
2019-11-07 11:25:00,131.77,132.02,131.77,131.85,150167.0,112.044,112.2566,112.044,112.112,150167.0
2019-11-07 11:30:00,131.85,131.91,131.79,131.84,23484.0,112.112,112.1631,112.061,112.1035,23484.0
2019-11-07 11:35:00,131.85,131.93,131.84,131.89,47027.0,112.112,112.1801,112.1035,112.1461,47027.0
2019-11-07 11:40:00,131.88,131.89,131.8,131.84,40089.0,112.1376,112.1461,112.0695,112.1035,40089.0
2019-11-07 11:45:00,131.86,131.97,131.84,131.96,41726.0,112.1205,112.2141,112.1035,112.2056,41726.0
2019-11-07 11:50:00,131.96,132.0,131.88,131.97,27602.0,112.2056,112.2396,112.1376,112.2141,27602.0
2019-11-07 11:55:00,131.99,132.17,131.94,132.12,37552.0,112.2311,112.3841,112.1886,112.3416,37552.0
2019-11-07 12:00:00,132.11,132.26,132.1,132.24,83832.0,112.3331,112.4607,112.3246,112.4437,83832.0
2019-11-07 12:05:00,132.24,132.29,132.2,132.25,70903.0,112.4437,112.4862,112.4097,112.4522,70903.0
2019-11-07 12:10:00,132.25,132.38,132.21,132.26,135657.0,112.4522,112.5627,112.4182,112.4607,135657.0
2019-11-07 12:15:00,132.26,132.26,131.94,132.0,39490.0,112.4607,112.4607,112.1886,112.2396,39490.0
2019-11-07 12:20:00,131.99,132.04,131.99,132.0,23428.0,112.2311,112.2736,112.2311,112.2396,23428.0
2019-11-07 12:25:00,132.01,132.12,132.0,132.12,43174.0,112.2481,112.3416,112.2396,112.3416,43174.0
2019-11-07 12:30:00,132.13,132.2,132.09,132.19,31640.0,112.3501,112.4097,112.3161,112.4011,31640.0
2019-11-07 12:35:00,132.19,132.2,132.07,132.09,27462.0,112.4011,112.4097,112.2991,112.3161,27462.0
2019-11-07 12:40:00,132.09,132.11,132.04,132.07,16154.0,112.3161,112.3331,112.2736,112.2991,16154.0
2019-11-07 12:45:00,132.07,132.2,132.05,132.19,19861.0,112.2991,112.4097,112.2821,112.4011,19861.0
2019-11-07 12:50:00,132.19,132.19,132.08,132.13,16801.0,112.4011,112.4011,112.3076,112.3501,16801.0
2019-11-07 12:55:00,132.13,132.18,132.09,132.14,18445.0,112.3501,112.3926,112.3161,112.3586,18445.0
2019-11-07 13:00:00,132.15,132.18,132.1,132.14,58911.0,112.3671,112.3926,112.3246,112.3586,58911.0
2019-11-07 13:05:00,132.12,132.21,132.06,132.21,47290.0,112.3416,112.4182,112.2906,112.4182,47290.0
2019-11-07 13:10:00,132.21,132.28,132.15,132.22,23877.0,112.4182,112.4777,112.3671,112.4267,23877.0
2019-11-07 13:15:00,132.22,132.22,132.14,132.18,18841.0,112.4267,112.4267,112.3586,112.3926,18841.0
2019-11-07 13:20:00,132.18,132.21,132.12,132.14,21710.0,112.3926,112.4182,112.3416,112.3586,21710.0
2019-11-07 13:25:00,132.15,132.19,132.1,132.17,13152.0,112.3671,112.4011,112.3246,112.3841,13152.0
2019-11-07 13:30:00,132.18,132.18,132.13,132.15,14914.0,112.3926,112.3926,112.3501,112.3671,14914.0
2019-11-07 13:35:00,132.15,132.16,132.07,132.1,36571.0,112.3671,112.3756,112.2991,112.3246,36571.0
2019-11-07 13:40:00,132.1,132.19,131.96,131.97,31252.0,112.3246,112.4011,112.2056,112.2141,31252.0
2019-11-07 13:45:00,131.96,132.0,131.86,131.88,20651.0,112.2056,112.2396,112.1205,112.1376,20651.0
2019-11-07 13:50:00,131.89,131.9,131.81,131.85,19965.0,112.1461,112.1546,112.078,112.112,19965.0
2019-11-07 13:55:00,131.85,131.85,131.72,131.76,20628.0,112.112,112.112,112.0015,112.0355,20628.0
2019-11-07 14:00:00,131.76,131.8,131.71,131.75,25257.0,112.0355,112.0695,111.993,112.027,25257.0
2019-11-07 14:05:00,131.74,131.84,131.71,131.79,18072.0,112.0185,112.1035,111.993,112.061,18072.0
2019-11-07 14:10:00,131.77,131.89,131.77,131.89,13481.0,112.044,112.1461,112.044,112.1461,13481.0
2019-11-07 14:15:00,131.87,131.91,131.85,131.91,20335.0,112.1291,112.1631,112.112,112.1631,20335.0
2019-11-07 14:20:00,131.91,131.93,131.69,131.71,99011.0,112.1631,112.1801,111.976,111.993,99011.0
2019-11-07 14:25:00,131.71,131.72,131.57,131.58,49843.0,111.993,112.0015,111.874,111.8825,49843.0
2019-11-07 14:30:00,131.58,131.64,131.53,131.58,99028.0,111.8825,111.9335,111.84,111.8825,99028.0
2019-11-07 14:35:00,131.58,131.6,131.45,131.51,69136.0,111.8825,111.8995,111.7719,111.8229,69136.0
2019-11-07 14:40:00,131.52,131.52,131.22,131.4,89215.0,111.8314,111.8314,111.5764,111.7294,89215.0
2019-11-07 14:45:00,131.41,131.46,131.25,131.35,68182.0,111.7379,111.7804,111.6019,111.6869,68182.0
2019-11-07 14:50:00,131.33,131.48,131.27,131.36,13328.0,111.6699,111.7974,111.6189,111.6954,13328.0
2019-11-07 14:55:00,131.34,131.39,131.26,131.29,23443.0,111.6784,111.7209,111.6104,111.6359,23443.0
2019-11-07 15:00:00,131.3,131.33,131.25,131.28,20134.0,111.6444,111.6699,111.6019,111.6274,20134.0
2019-11-07 15:05:00,131.28,131.28,131.18,131.18,24609.0,111.6274,111.6274,111.5423,111.5423,24609.0
2019-11-07 15:10:00,131.2,131.21,131.09,131.09,52053.0,111.5594,111.5679,111.4658,111.4658,52053.0
2019-11-07 15:15:00,131.09,131.1,131.02,131.07,30588.0,111.4658,111.4743,111.4063,111.4488,30588.0
2019-11-07 15:20:00,131.08,131.19,131.01,131.16,37285.0,111.4573,111.5508,111.3978,111.5253,37285.0
2019-11-07 15:25:00,131.15,131.17,131.1,131.14,20635.0,111.5168,111.5338,111.4743,111.5083,20635.0
2019-11-07 15:30:00,131.15,131.16,131.04,131.09,48880.0,111.5168,111.5253,111.4233,111.4658,48880.0
2019-11-07 15:35:00,131.09,131.16,131.03,131.11,55782.0,111.4658,111.5253,111.4148,111.4828,55782.0
2019-11-07 15:40:00,131.09,131.1,131.03,131.05,39190.0,111.4658,111.4743,111.4148,111.4318,39190.0
2019-11-07 15:45:00,131.06,131.24,131.06,131.24,51304.0,111.4403,111.5934,111.4403,111.5934,51304.0
2019-11-07 15:50:00,131.24,131.34,131.2,131.26,149925.0,111.5934,111.6784,111.5594,111.6104,149925.0
2019-11-07 15:55:00,131.27,131.56,131.25,131.56,256261.0,111.6189,111.8655,111.6019,111.8655,256261.0
2019-11-08 09:30:00,131.3,131.4,131.06,131.23,127540.0,111.6444,111.7294,111.4403,111.5849,127540.0
2019-11-08 09:35:00,131.26,131.28,131.01,131.05,33871.0,111.6104,111.6274,111.3978,111.4318,33871.0
2019-11-08 09:40:00,131.07,131.33,131.02,131.33,19803.0,111.4488,111.6699,111.4063,111.6699,19803.0
2019-11-08 09:45:00,131.3,131.55,131.22,131.55,26853.0,111.6444,111.857,111.5764,111.857,26853.0
2019-11-08 09:50:00,131.55,131.58,131.4,131.47,19903.0,111.857,111.8825,111.7294,111.7889,19903.0
2019-11-08 09:55:00,131.45,131.53,131.03,131.08,32152.0,111.7719,111.84,111.4148,111.4573,32152.0
2019-11-08 10:00:00,131.01,131.46,131.01,131.36,32086.0,111.3978,111.7804,111.3978,111.6954,32086.0
2019-11-08 10:05:00,131.36,131.45,131.23,131.35,16723.0,111.6954,111.7719,111.5849,111.6869,16723.0
2019-11-08 10:10:00,131.35,131.36,131.14,131.15,19310.0,111.6869,111.6954,111.5083,111.5168,19310.0
2019-11-08 10:15:00,131.13,131.2,131.04,131.13,22358.0,111.4998,111.5594,111.4233,111.4998,22358.0
2019-11-08 10:20:00,131.14,131.14,131.05,131.05,30045.0,111.5083,111.5083,111.4318,111.4318,30045.0
2019-11-08 10:25:00,131.07,131.17,131.05,131.07,32032.0,111.4488,111.5338,111.4318,111.4488,32032.0
2019-11-08 10:30:00,131.07,131.1,131.03,131.03,16797.0,111.4488,111.4743,111.4148,111.4148,16797.0
2019-11-08 10:35:00,131.02,131.12,130.97,131.06,62684.0,111.4063,111.4913,111.3638,111.4403,62684.0
2019-11-08 10:40:00,131.06,131.2,131.03,131.06,47394.0,111.4403,111.5594,111.4148,111.4403,47394.0
2019-11-08 10:45:00,131.07,131.14,131.02,131.09,31442.0,111.4488,111.5083,111.4063,111.4658,31442.0
2019-11-08 10:50:00,131.1,131.27,131.06,131.27,34704.0,111.4743,111.6189,111.4403,111.6189,34704.0
2019-11-08 10:55:00,131.27,131.38,131.27,131.36,24228.0,111.6189,111.7124,111.6189,111.6954,24228.0
2019-11-08 11:00:00,131.36,131.38,131.32,131.34,22920.0,111.6954,111.7124,111.6614,111.6784,22920.0
2019-11-08 11:05:00,131.34,131.36,131.19,131.26,39109.0,111.6784,111.6954,111.5508,111.6104,39109.0
2019-11-08 11:10:00,131.25,131.32,131.19,131.25,28557.0,111.6019,111.6614,111.5508,111.6019,28557.0
2019-11-08 11:15:00,131.26,131.29,131.16,131.28,41635.0,111.6104,111.6359,111.5253,111.6274,41635.0
2019-11-08 11:20:00,131.28,131.29,131.21,131.25,23355.0,111.6274,111.6359,111.5679,111.6019,23355.0
2019-11-08 11:25:00,131.26,131.29,131.17,131.23,23129.0,111.6104,111.6359,111.5338,111.5849,23129.0
2019-11-08 11:30:00,131.21,131.27,131.19,131.22,23905.0,111.5679,111.6189,111.5508,111.5764,23905.0
2019-11-08 11:35:00,131.23,131.29,131.17,131.28,21538.0,111.5849,111.6359,111.5338,111.6274,21538.0
2019-11-08 11:40:00,131.29,131.29,131.21,131.29,22866.0,111.6359,111.6359,111.5679,111.6359,22866.0
2019-11-08 11:45:00,131.29,131.43,131.28,131.4,29277.0,111.6359,111.7549,111.6274,111.7294,29277.0
2019-11-08 11:50:00,131.41,131.75,131.41,131.66,39353.0,111.7379,112.027,111.7379,111.9505,39353.0
2019-11-08 11:55:00,131.65,131.73,131.56,131.73,21181.0,111.942,112.01,111.8655,112.01,21181.0
2019-11-08 12:00:00,131.71,131.85,131.71,131.82,15888.0,111.993,112.112,111.993,112.0865,15888.0
2019-11-08 12:05:00,131.83,131.84,131.71,131.81,22824.0,112.095,112.1035,111.993,112.078,22824.0
2019-11-08 12:10:00,131.8,131.83,131.73,131.76,14399.0,112.0695,112.095,112.01,112.0355,14399.0
2019-11-08 12:15:00,131.75,131.77,131.69,131.77,17256.0,112.027,112.044,111.976,112.044,17256.0
2019-11-08 12:20:00,131.76,131.86,131.75,131.82,19317.0,112.0355,112.1205,112.027,112.0865,19317.0
2019-11-08 12:25:00,131.84,131.88,131.75,131.75,20116.0,112.1035,112.1376,112.027,112.027,20116.0
2019-11-08 12:30:00,131.77,131.77,131.71,131.72,23156.0,112.044,112.044,111.993,112.0015,23156.0
2019-11-08 12:35:00,131.73,131.77,131.7,131.77,17885.0,112.01,112.044,111.9845,112.044,17885.0
2019-11-08 12:40:00,131.77,131.83,131.76,131.78,22342.0,112.044,112.095,112.0355,112.0525,22342.0
2019-11-08 12:45:00,131.78,131.83,131.77,131.79,20175.0,112.0525,112.095,112.044,112.061,20175.0
2019-11-08 12:50:00,131.78,131.92,131.77,131.91,25091.0,112.0525,112.1716,112.044,112.1631,25091.0
2019-11-08 12:55:00,131.92,131.92,131.85,131.88,21160.0,112.1716,112.1716,112.112,112.1376,21160.0
2019-11-08 13:00:00,131.88,131.88,131.8,131.85,28890.0,112.1376,112.1376,112.0695,112.112,28890.0
2019-11-08 13:05:00,131.86,131.88,131.81,131.82,22011.0,112.1205,112.1376,112.078,112.0865,22011.0
2019-11-08 13:10:00,131.82,131.93,131.82,131.89,17330.0,112.0865,112.1801,112.0865,112.1461,17330.0
2019-11-08 13:15:00,131.89,131.98,131.88,131.98,18325.0,112.1461,112.2226,112.1376,112.2226,18325.0
2019-11-08 13:20:00,131.98,132.03,131.91,131.93,39093.0,112.2226,112.2651,112.1631,112.1801,39093.0
2019-11-08 13:25:00,131.93,131.95,131.87,131.95,24620.0,112.1801,112.1971,112.1291,112.1971,24620.0
2019-11-08 13:30:00,131.95,131.97,131.9,131.92,18767.0,112.1971,112.2141,112.1546,112.1716,18767.0
2019-11-08 13:35:00,131.92,131.98,131.9,131.96,15822.0,112.1716,112.2226,112.1546,112.2056,15822.0
2019-11-08 13:40:00,131.98,132.06,131.96,132.03,15208.0,112.2226,112.2906,112.2056,112.2651,15208.0
2019-11-08 13:45:00,132.03,132.11,132.03,132.07,19561.0,112.2651,112.3331,112.2651,112.2991,19561.0
2019-11-08 13:50:00,132.08,132.16,132.04,132.16,36319.0,112.3076,112.3756,112.2736,112.3756,36319.0
2019-11-08 13:55:00,132.16,132.17,132.07,132.09,23371.0,112.3756,112.3841,112.2991,112.3161,23371.0
2019-11-08 14:00:00,132.09,132.16,132.08,132.14,30660.0,112.3161,112.3756,112.3076,112.3586,30660.0
2019-11-08 14:05:00,132.16,132.35,132.16,132.25,38963.0,112.3756,112.5372,112.3756,112.4522,38963.0
2019-11-08 14:10:00,132.26,132.3,132.16,132.24,33203.0,112.4607,112.4947,112.3756,112.4437,33203.0
2019-11-08 14:15:00,132.24,132.24,132.14,132.16,33508.0,112.4437,112.4437,112.3586,112.3756,33508.0
2019-11-08 14:20:00,132.15,132.2,132.06,132.08,17097.0,112.3671,112.4097,112.2906,112.3076,17097.0
2019-11-08 14:25:00,132.08,132.08,132.0,132.03,19702.0,112.3076,112.3076,112.2396,112.2651,19702.0
2019-11-08 14:30:00,132.01,132.12,132.0,132.05,32975.0,112.2481,112.3416,112.2396,112.2821,32975.0
2019-11-08 14:35:00,132.06,132.06,131.98,132.01,37719.0,112.2906,112.2906,112.2226,112.2481,37719.0
2019-11-08 14:40:00,132.0,132.05,131.99,132.03,32395.0,112.2396,112.2821,112.2311,112.2651,32395.0
2019-11-08 14:45:00,132.02,132.04,131.99,132.0,41231.0,112.2566,112.2736,112.2311,112.2396,41231.0
2019-11-08 14:50:00,132.01,132.1,131.99,132.1,49907.0,112.2481,112.3246,112.2311,112.3246,49907.0
2019-11-08 14:55:00,132.11,132.25,132.09,132.25,69196.0,112.3331,112.4522,112.3161,112.4522,69196.0
2019-11-08 15:00:00,132.26,132.38,132.24,132.35,56534.0,112.4607,112.5627,112.4437,112.5372,56534.0
2019-11-08 15:05:00,132.35,132.5,132.33,132.43,72722.0,112.5372,112.6647,112.5202,112.6052,72722.0
2019-11-08 15:10:00,132.43,132.46,132.37,132.43,45894.0,112.6052,112.6307,112.5542,112.6052,45894.0
2019-11-08 15:15:00,132.42,132.48,132.39,132.4,48917.0,112.5967,112.6477,112.5712,112.5797,48917.0
2019-11-08 15:20:00,132.41,132.55,132.36,132.51,51708.0,112.5882,112.7073,112.5457,112.6732,51708.0
2019-11-08 15:25:00,132.5,132.65,132.49,132.52,72913.0,112.6647,112.7923,112.6562,112.6817,72913.0
2019-11-08 15:30:00,132.52,132.67,132.51,132.64,70138.0,112.6817,112.8093,112.6732,112.7838,70138.0
2019-11-08 15:35:00,132.64,132.89,132.63,132.88,135602.0,112.7838,112.9964,112.7753,112.9879,135602.0
2019-11-08 15:40:00,132.86,133.03,132.86,133.0,156680.0,112.9708,113.1154,112.9708,113.0899,156680.0
2019-11-08 15:45:00,133.0,133.04,132.9,132.99,96965.0,113.0899,113.1239,113.0049,113.0814,96965.0
2019-11-08 15:50:00,132.99,133.03,132.83,132.89,123509.0,113.0814,113.1154,112.9453,112.9964,123509.0
2019-11-08 15:55:00,132.89,133.01,132.82,132.97,277991.0,112.9964,113.0984,112.9368,113.0644,277991.0
2019-11-11 09:30:00,132.27,132.53,132.18,132.3,131963.0,112.4692,112.6902,112.3926,112.4947,131963.0
2019-11-11 09:35:00,132.45,132.49,132.24,132.28,26268.0,112.6222,112.6562,112.4437,112.4777,26268.0
2019-11-11 09:40:00,132.28,132.28,131.9,131.94,45723.0,112.4777,112.4777,112.1546,112.1886,45723.0
2019-11-11 09:45:00,131.96,132.14,131.96,132.12,36568.0,112.2056,112.3586,112.2056,112.3416,36568.0
2019-11-11 09:50:00,132.14,132.37,132.11,132.36,80214.0,112.3586,112.5542,112.3331,112.5457,80214.0
2019-11-11 09:55:00,132.37,132.37,132.24,132.28,25011.0,112.5542,112.5542,112.4437,112.4777,25011.0
2019-11-11 10:00:00,132.29,132.3,132.06,132.1,27626.0,112.4862,112.4947,112.2906,112.3246,27626.0
2019-11-11 10:05:00,132.09,132.13,132.05,132.1,21777.0,112.3161,112.3501,112.2821,112.3246,21777.0
2019-11-11 10:10:00,132.1,132.11,131.91,131.91,31726.0,112.3246,112.3331,112.1631,112.1631,31726.0
2019-11-11 10:15:00,131.91,131.97,131.84,131.89,51257.0,112.1631,112.2141,112.1035,112.1461,51257.0
2019-11-11 10:20:00,131.88,131.88,131.66,131.68,49673.0,112.1376,112.1376,111.9505,111.9675,49673.0
2019-11-11 10:25:00,131.67,131.72,131.58,131.71,66639.0,111.959,112.0015,111.8825,111.993,66639.0
2019-11-11 10:30:00,131.71,131.88,131.69,131.85,55784.0,111.993,112.1376,111.976,112.112,55784.0
2019-11-11 10:35:00,131.86,131.86,131.69,131.76,29609.0,112.1205,112.1205,111.976,112.0355,29609.0
2019-11-11 10:40:00,131.75,131.85,131.71,131.78,68807.0,112.027,112.112,111.993,112.0525,68807.0
2019-11-11 10:45:00,131.78,131.86,131.77,131.82,26715.0,112.0525,112.1205,112.044,112.0865,26715.0
2019-11-11 10:50:00,131.83,131.83,131.68,131.74,27292.0,112.095,112.095,111.9675,112.0185,27292.0
2019-11-11 10:55:00,131.73,131.79,131.68,131.69,20058.0,112.01,112.061,111.9675,111.976,20058.0
2019-11-11 11:00:00,131.69,131.93,131.68,131.9,38079.0,111.976,112.1801,111.9675,112.1546,38079.0
2019-11-11 11:05:00,131.91,132.02,131.89,132.0,23143.0,112.1631,112.2566,112.1461,112.2396,23143.0
2019-11-11 11:10:00,132.02,132.16,132.02,132.09,30737.0,112.2566,112.3756,112.2566,112.3161,30737.0
2019-11-11 11:15:00,132.1,132.21,132.06,132.11,28796.0,112.3246,112.4182,112.2906,112.3331,28796.0
2019-11-11 11:20:00,132.1,132.11,131.97,131.97,17413.0,112.3246,112.3331,112.2141,112.2141,17413.0
2019-11-11 11:25:00,131.95,131.97,131.88,131.89,15957.0,112.1971,112.2141,112.1376,112.1461,15957.0
2019-11-11 11:30:00,131.87,131.88,131.84,131.85,16940.0,112.1291,112.1376,112.1035,112.112,16940.0
2019-11-11 11:35:00,131.86,131.91,131.8,131.9,21037.0,112.1205,112.1631,112.0695,112.1546,21037.0
2019-11-11 11:40:00,131.9,131.98,131.8,131.8,25129.0,112.1546,112.2226,112.0695,112.0695,25129.0
2019-11-11 11:45:00,131.81,131.89,131.78,131.83,23941.0,112.078,112.1461,112.0525,112.095,23941.0
2019-11-11 11:50:00,131.83,131.84,131.71,131.71,31083.0,112.095,112.1035,111.993,111.993,31083.0
2019-11-11 11:55:00,131.71,131.76,131.69,131.71,31940.0,111.993,112.0355,111.976,111.993,31940.0
2019-11-11 12:00:00,131.71,131.72,131.66,131.66,26699.0,111.993,112.0015,111.9505,111.9505,26699.0
2019-11-11 12:05:00,131.67,131.76,131.66,131.7,41306.0,111.959,112.0355,111.9505,111.9845,41306.0
2019-11-11 12:10:00,131.71,131.73,131.68,131.73,12015.0,111.993,112.01,111.9675,112.01,12015.0
2019-11-11 12:15:00,131.73,131.77,131.69,131.7,20259.0,112.01,112.044,111.976,111.9845,20259.0
2019-11-11 12:20:00,131.69,131.72,131.65,131.72,27943.0,111.976,112.0015,111.942,112.0015,27943.0
2019-11-11 12:25:00,131.72,131.76,131.67,131.68,23175.0,112.0015,112.0355,111.959,111.9675,23175.0
2019-11-11 12:30:00,131.69,131.69,131.58,131.59,26827.0,111.976,111.976,111.8825,111.891,26827.0
2019-11-11 12:35:00,131.58,131.6,131.54,131.54,14165.0,111.8825,111.8995,111.8485,111.8485,14165.0
2019-11-11 12:40:00,131.54,131.56,131.53,131.56,21360.0,111.8485,111.8655,111.84,111.8655,21360.0
2019-11-11 12:45:00,131.54,131.57,131.52,131.55,18897.0,111.8485,111.874,111.8314,111.857,18897.0
2019-11-11 12:50:00,131.55,131.64,131.53,131.64,18788.0,111.857,111.9335,111.84,111.9335,18788.0
2019-11-11 12:55:00,131.64,131.68,131.63,131.67,14270.0,111.9335,111.9675,111.925,111.959,14270.0
2019-11-11 13:00:00,131.66,131.69,131.61,131.62,16350.0,111.9505,111.976,111.908,111.9165,16350.0
2019-11-11 13:05:00,131.63,131.63,131.47,131.47,23962.0,111.925,111.925,111.7889,111.7889,23962.0
2019-11-11 13:10:00,131.45,131.47,131.33,131.42,41937.0,111.7719,111.7889,111.6699,111.7464,41937.0
2019-11-11 13:15:00,131.42,131.47,131.41,131.44,13654.0,111.7464,111.7889,111.7379,111.7634,13654.0
2019-11-11 13:20:00,131.45,131.47,131.4,131.47,15797.0,111.7719,111.7889,111.7294,111.7889,15797.0
2019-11-11 13:25:00,131.47,131.52,131.47,131.5,14839.0,111.7889,111.8314,111.7889,111.8144,14839.0
2019-11-11 13:30:00,131.5,131.52,131.5,131.51,27712.0,111.8144,111.8314,111.8144,111.8229,27712.0
2019-11-11 13:35:00,131.51,131.56,131.5,131.53,17049.0,111.8229,111.8655,111.8144,111.84,17049.0
2019-11-11 13:40:00,131.53,131.61,131.53,131.61,19749.0,111.84,111.908,111.84,111.908,19749.0
2019-11-11 13:45:00,131.61,131.64,131.6,131.62,29672.0,111.908,111.9335,111.8995,111.9165,29672.0
2019-11-11 13:50:00,131.63,131.66,131.56,131.56,10692.0,111.925,111.9505,111.8655,111.8655,10692.0
2019-11-11 13:55:00,131.58,131.61,131.54,131.61,34431.0,111.8825,111.908,111.8485,111.908,34431.0
2019-11-11 14:00:00,131.6,131.6,131.5,131.51,16710.0,111.8995,111.8995,111.8144,111.8229,16710.0
2019-11-11 14:05:00,131.51,131.58,131.51,131.55,19486.0,111.8229,111.8825,111.8229,111.857,19486.0
2019-11-11 14:10:00,131.56,131.58,131.55,131.57,20133.0,111.8655,111.8825,111.857,111.874,20133.0
2019-11-11 14:15:00,131.57,131.61,131.56,131.59,10477.0,111.874,111.908,111.8655,111.891,10477.0
2019-11-11 14:20:00,131.59,131.64,131.56,131.56,14628.0,111.891,111.9335,111.8655,111.8655,14628.0
2019-11-11 14:25:00,131.56,131.59,131.55,131.56,19067.0,111.8655,111.891,111.857,111.8655,19067.0
2019-11-11 14:30:00,131.56,131.57,131.55,131.55,19874.0,111.8655,111.874,111.857,111.857,19874.0
2019-11-11 14:35:00,131.55,131.59,131.55,131.59,18203.0,111.857,111.891,111.857,111.891,18203.0
2019-11-11 14:40:00,131.6,131.63,131.58,131.61,22864.0,111.8995,111.925,111.8825,111.908,22864.0
2019-11-11 14:45:00,131.61,131.63,131.58,131.59,26888.0,111.908,111.925,111.8825,111.891,26888.0
2019-11-11 14:50:00,131.59,131.62,131.55,131.6,15109.0,111.891,111.9165,111.857,111.8995,15109.0
2019-11-11 14:55:00,131.6,131.64,131.6,131.63,23847.0,111.8995,111.9335,111.8995,111.925,23847.0
2019-11-11 15:00:00,131.62,131.7,131.6,131.66,17639.0,111.9165,111.9845,111.8995,111.9505,17639.0
2019-11-11 15:05:00,131.66,131.67,131.64,131.66,37110.0,111.9505,111.959,111.9335,111.9505,37110.0
2019-11-11 15:10:00,131.65,131.74,131.63,131.71,26688.0,111.942,112.0185,111.925,111.993,26688.0
2019-11-11 15:15:00,131.71,131.73,131.66,131.67,17208.0,111.993,112.01,111.9505,111.959,17208.0
2019-11-11 15:20:00,131.68,131.74,131.68,131.74,19108.0,111.9675,112.0185,111.9675,112.0185,19108.0
2019-11-11 15:25:00,131.73,131.74,131.66,131.67,30343.0,112.01,112.0185,111.9505,111.959,30343.0
2019-11-11 15:30:00,131.66,131.71,131.64,131.69,68396.0,111.9505,111.993,111.9335,111.976,68396.0
2019-11-11 15:35:00,131.7,131.77,131.67,131.75,27589.0,111.9845,112.044,111.959,112.027,27589.0
2019-11-11 15:40:00,131.75,131.77,131.67,131.69,32527.0,112.027,112.044,111.959,111.976,32527.0
2019-11-11 15:45:00,131.7,131.72,131.65,131.67,44629.0,111.9845,112.0015,111.942,111.959,44629.0
2019-11-11 15:50:00,131.69,131.84,131.68,131.83,78052.0,111.976,112.1035,111.9675,112.095,78052.0
2019-11-11 15:55:00,131.84,132.0,131.8,131.95,193405.0,112.1035,112.2396,112.0695,112.1971,193405.0
2019-11-12 09:30:00,132.0,132.09,131.68,131.76,114365.0,112.2396,112.3161,111.9675,112.0355,114365.0
2019-11-12 09:35:00,131.76,131.84,131.65,131.82,19843.0,112.0355,112.1035,111.942,112.0865,19843.0
2019-11-12 09:40:00,131.84,131.99,131.78,131.78,31847.0,112.1035,112.2311,112.0525,112.0525,31847.0
2019-11-12 09:45:00,131.83,131.88,131.57,131.61,44202.0,112.095,112.1376,111.874,111.908,44202.0
2019-11-12 09:50:00,131.61,131.79,131.57,131.75,41780.0,111.908,112.061,111.874,112.027,41780.0
2019-11-12 09:55:00,131.77,131.87,131.59,131.78,79258.0,112.044,112.1291,111.891,112.0525,79258.0
2019-11-12 10:00:00,131.78,131.85,131.6,131.61,29247.0,112.0525,112.112,111.8995,111.908,29247.0
2019-11-12 10:05:00,131.59,131.71,131.57,131.67,30363.0,111.891,111.993,111.874,111.959,30363.0
2019-11-12 10:10:00,131.66,131.77,131.64,131.7,30359.0,111.9505,112.044,111.9335,111.9845,30359.0
2019-11-12 10:15:00,131.72,131.74,131.51,131.51,46655.0,112.0015,112.0185,111.8229,111.8229,46655.0
2019-11-12 10:20:00,131.53,131.54,131.41,131.43,72067.0,111.84,111.8485,111.7379,111.7549,72067.0
2019-11-12 10:25:00,131.46,131.48,131.27,131.35,85737.0,111.7804,111.7974,111.6189,111.6869,85737.0
2019-11-12 10:30:00,131.34,131.39,131.3,131.38,59815.0,111.6784,111.7209,111.6444,111.7124,59815.0
2019-11-12 10:35:00,131.39,131.4,131.29,131.34,51143.0,111.7209,111.7294,111.6359,111.6784,51143.0
2019-11-12 10:40:00,131.33,131.36,131.12,131.18,81516.0,111.6699,111.6954,111.4913,111.5423,81516.0
2019-11-12 10:45:00,131.18,131.21,131.06,131.08,78814.0,111.5423,111.5679,111.4403,111.4573,78814.0
2019-11-12 10:50:00,131.07,131.47,131.02,131.43,204971.0,111.4488,111.7889,111.4063,111.7549,204971.0
2019-11-12 10:55:00,131.43,131.65,131.37,131.37,90542.0,111.7549,111.942,111.7039,111.7039,90542.0
2019-11-12 11:00:00,131.38,131.44,131.23,131.25,91498.0,111.7124,111.7634,111.5849,111.6019,91498.0
2019-11-12 11:05:00,131.24,131.31,131.17,131.27,28008.0,111.5934,111.6529,111.5338,111.6189,28008.0
2019-11-12 11:10:00,131.27,131.32,131.18,131.2,50411.0,111.6189,111.6614,111.5423,111.5594,50411.0
2019-11-12 11:15:00,131.19,131.29,131.19,131.25,22165.0,111.5508,111.6359,111.5508,111.6019,22165.0
2019-11-12 11:20:00,131.26,131.34,131.22,131.25,61152.0,111.6104,111.6784,111.5764,111.6019,61152.0
2019-11-12 11:25:00,131.27,131.37,131.26,131.33,26669.0,111.6189,111.7039,111.6104,111.6699,26669.0
2019-11-12 11:30:00,131.33,131.4,131.28,131.32,36041.0,111.6699,111.7294,111.6274,111.6614,36041.0
2019-11-12 11:35:00,131.33,131.36,131.25,131.31,107653.0,111.6699,111.6954,111.6019,111.6529,107653.0
2019-11-12 11:40:00,131.32,131.36,131.27,131.3,16384.0,111.6614,111.6954,111.6189,111.6444,16384.0
2019-11-12 11:45:00,131.31,131.37,131.21,131.32,30498.0,111.6529,111.7039,111.5679,111.6614,30498.0
2019-11-12 11:50:00,131.34,131.48,131.34,131.48,23987.0,111.6784,111.7974,111.6784,111.7974,23987.0
2019-11-12 11:55:00,131.48,131.6,131.47,131.6,25587.0,111.7974,111.8995,111.7889,111.8995,25587.0
2019-11-12 12:00:00,131.59,131.62,131.53,131.61,19556.0,111.891,111.9165,111.84,111.908,19556.0
2019-11-12 12:05:00,131.61,131.65,131.55,131.6,14683.0,111.908,111.942,111.857,111.8995,14683.0
2019-11-12 12:10:00,131.61,131.68,131.6,131.67,18209.0,111.908,111.9675,111.8995,111.959,18209.0
2019-11-12 12:15:00,131.66,131.68,131.57,131.59,21917.0,111.9505,111.9675,111.874,111.891,21917.0
2019-11-12 12:20:00,131.57,131.59,131.52,131.56,18318.0,111.874,111.891,111.8314,111.8655,18318.0
2019-11-12 12:25:00,131.56,131.56,131.33,131.36,33838.0,111.8655,111.8655,111.6699,111.6954,33838.0
2019-11-12 12:30:00,131.33,131.35,131.28,131.28,18741.0,111.6699,111.6869,111.6274,111.6274,18741.0
2019-11-12 12:35:00,131.27,131.36,131.27,131.32,10801.0,111.6189,111.6954,111.6189,111.6614,10801.0
2019-11-12 12:40:00,131.32,131.41,131.28,131.41,99504.0,111.6614,111.7379,111.6274,111.7379,99504.0
2019-11-12 12:45:00,131.44,131.44,131.25,131.25,40430.0,111.7634,111.7634,111.6019,111.6019,40430.0
2019-11-12 12:50:00,131.25,131.28,131.19,131.25,20770.0,111.6019,111.6274,111.5508,111.6019,20770.0
2019-11-12 12:55:00,131.25,131.37,131.24,131.29,26279.0,111.6019,111.7039,111.5934,111.6359,26279.0
2019-11-12 13:00:00,131.3,131.33,131.28,131.28,11731.0,111.6444,111.6699,111.6274,111.6274,11731.0
2019-11-12 13:05:00,131.3,131.33,131.26,131.3,17479.0,111.6444,111.6699,111.6104,111.6444,17479.0
2019-11-12 13:10:00,131.31,131.32,131.24,131.31,29943.0,111.6529,111.6614,111.5934,111.6529,29943.0
2019-11-12 13:15:00,131.31,131.35,131.27,131.32,18067.0,111.6529,111.6869,111.6189,111.6614,18067.0
2019-11-12 13:20:00,131.36,131.44,131.34,131.37,35918.0,111.6954,111.7634,111.6784,111.7039,35918.0
2019-11-12 13:25:00,131.37,131.5,131.35,131.48,16687.0,111.7039,111.8144,111.6869,111.7974,16687.0
2019-11-12 13:30:00,131.48,131.49,131.38,131.38,11390.0,111.7974,111.8059,111.7124,111.7124,11390.0
2019-11-12 13:35:00,131.38,131.42,131.34,131.4,6887.0,111.7124,111.7464,111.6784,111.7294,6887.0
2019-11-12 13:40:00,131.39,131.42,131.38,131.4,15805.0,111.7209,111.7464,111.7124,111.7294,15805.0
2019-11-12 13:45:00,131.4,131.43,131.38,131.43,11237.0,111.7294,111.7549,111.7124,111.7549,11237.0
2019-11-12 13:50:00,131.43,131.46,131.34,131.4,59849.0,111.7549,111.7804,111.6784,111.7294,59849.0
2019-11-12 13:55:00,131.4,131.48,131.37,131.39,44397.0,111.7294,111.7974,111.7039,111.7209,44397.0
2019-11-12 14:00:00,131.39,131.42,131.3,131.38,30519.0,111.7209,111.7464,111.6444,111.7124,30519.0
2019-11-12 14:05:00,131.39,131.41,131.33,131.4,25366.0,111.7209,111.7379,111.6699,111.7294,25366.0
2019-11-12 14:10:00,131.4,131.41,131.33,131.36,23642.0,111.7294,111.7379,111.6699,111.6954,23642.0
2019-11-12 14:15:00,131.32,131.4,131.24,131.27,36692.0,111.6614,111.7294,111.5934,111.6189,36692.0
2019-11-12 14:20:00,131.27,131.27,131.18,131.22,24527.0,111.6189,111.6189,111.5423,111.5764,24527.0
2019-11-12 14:25:00,131.19,131.29,131.18,131.25,21984.0,111.5508,111.6359,111.5423,111.6019,21984.0
2019-11-12 14:30:00,131.25,131.32,131.23,131.29,26477.0,111.6019,111.6614,111.5849,111.6359,26477.0
2019-11-12 14:35:00,131.31,131.33,131.28,131.32,19447.0,111.6529,111.6699,111.6274,111.6614,19447.0
2019-11-12 14:40:00,131.32,131.34,131.26,131.28,23413.0,111.6614,111.6784,111.6104,111.6274,23413.0
2019-11-12 14:45:00,131.29,131.36,131.24,131.25,46227.0,111.6359,111.6954,111.5934,111.6019,46227.0
2019-11-12 14:50:00,131.25,131.28,131.17,131.18,47151.0,111.6019,111.6274,111.5338,111.5423,47151.0
2019-11-12 14:55:00,131.17,131.19,131.11,131.11,30964.0,111.5338,111.5508,111.4828,111.4828,30964.0
2019-11-12 15:00:00,131.12,131.13,131.05,131.06,25619.0,111.4913,111.4998,111.4318,111.4403,25619.0
2019-11-12 15:05:00,131.08,131.17,131.07,131.16,14147.0,111.4573,111.5338,111.4488,111.5253,14147.0
2019-11-12 15:10:00,131.15,131.17,131.1,131.12,28251.0,111.5168,111.5338,111.4743,111.4913,28251.0
2019-11-12 15:15:00,131.12,131.24,131.11,131.18,22037.0,111.4913,111.5934,111.4828,111.5423,22037.0
2019-11-12 15:20:00,131.19,131.23,131.17,131.21,42569.0,111.5508,111.5849,111.5338,111.5679,42569.0
2019-11-12 15:25:00,131.22,131.27,131.21,131.21,38892.0,111.5764,111.6189,111.5679,111.5679,38892.0
2019-11-12 15:30:00,131.22,131.28,131.19,131.2,44421.0,111.5764,111.6274,111.5508,111.5594,44421.0
2019-11-12 15:35:00,131.2,131.24,131.17,131.18,29293.0,111.5594,111.5934,111.5338,111.5423,29293.0
2019-11-12 15:40:00,131.19,131.25,131.17,131.19,35758.0,111.5508,111.6019,111.5338,111.5508,35758.0
2019-11-12 15:45:00,131.19,131.24,131.14,131.23,52066.0,111.5508,111.5934,111.5083,111.5849,52066.0
2019-11-12 15:50:00,131.24,131.27,131.19,131.2,71476.0,111.5934,111.6189,111.5508,111.5594,71476.0
2019-11-12 15:55:00,131.2,131.42,131.19,131.39,203901.0,111.5594,111.7464,111.5508,111.7209,203901.0
2019-11-13 09:30:00,131.04,131.22,130.82,131.07,184064.0,111.4233,111.5764,111.2362,111.4488,184064.0
2019-11-13 09:35:00,131.07,131.18,130.84,130.91,43920.0,111.4488,111.5423,111.2532,111.3128,43920.0
2019-11-13 09:40:00,130.92,131.08,130.82,130.97,40710.0,111.3213,111.4573,111.2362,111.3638,40710.0
2019-11-13 09:45:00,130.99,131.18,130.99,131.06,31937.0,111.3808,111.5423,111.3808,111.4403,31937.0
2019-11-13 09:50:00,131.06,131.1,130.95,130.97,51226.0,111.4403,111.4743,111.3468,111.3638,51226.0
2019-11-13 09:55:00,130.96,131.05,130.88,131.04,47482.0,111.3553,111.4318,111.2873,111.4233,47482.0
2019-11-13 10:00:00,131.05,131.16,130.97,131.0,58573.0,111.4318,111.5253,111.3638,111.3893,58573.0
2019-11-13 10:05:00,131.0,131.07,130.92,130.98,35313.0,111.3893,111.4488,111.3213,111.3723,35313.0
2019-11-13 10:10:00,130.99,131.04,130.92,130.95,26624.0,111.3808,111.4233,111.3213,111.3468,26624.0
2019-11-13 10:15:00,130.96,131.01,130.93,130.93,26060.0,111.3553,111.3978,111.3298,111.3298,26060.0
2019-11-13 10:20:00,130.94,130.99,130.92,130.95,26014.0,111.3383,111.3808,111.3213,111.3468,26014.0
2019-11-13 10:25:00,130.95,130.96,130.86,130.92,37936.0,111.3468,111.3553,111.2702,111.3213,37936.0
2019-11-13 10:30:00,130.95,130.97,130.8,130.83,36882.0,111.3468,111.3638,111.2192,111.2447,36882.0
2019-11-13 10:35:00,130.82,130.94,130.76,130.87,31611.0,111.2362,111.3383,111.1852,111.2788,31611.0
2019-11-13 10:40:00,130.89,130.91,130.76,130.77,84043.0,111.2958,111.3128,111.1852,111.1937,84043.0
2019-11-13 10:45:00,130.77,130.84,130.72,130.79,112627.0,111.1937,111.2532,111.1512,111.2107,112627.0
2019-11-13 10:50:00,130.79,130.89,130.75,130.83,145136.0,111.2107,111.2958,111.1767,111.2447,145136.0
2019-11-13 10:55:00,130.83,130.87,130.77,130.82,76158.0,111.2447,111.2788,111.1937,111.2362,76158.0
2019-11-13 11:00:00,130.82,130.88,130.77,130.77,68468.0,111.2362,111.2873,111.1937,111.1937,68468.0
2019-11-13 11:05:00,130.77,130.85,130.76,130.83,28003.0,111.1937,111.2617,111.1852,111.2447,28003.0
2019-11-13 11:10:00,130.84,130.85,130.8,130.81,64179.0,111.2532,111.2617,111.2192,111.2277,64179.0
2019-11-13 11:15:00,130.81,130.83,130.76,130.78,22613.0,111.2277,111.2447,111.1852,111.2022,22613.0
2019-11-13 11:20:00,130.8,130.85,130.78,130.84,27880.0,111.2192,111.2617,111.2022,111.2532,27880.0
2019-11-13 11:25:00,130.86,131.09,130.85,131.04,31606.0,111.2702,111.4658,111.2617,111.4233,31606.0
2019-11-13 11:30:00,131.04,131.2,131.03,131.18,27647.0,111.4233,111.5594,111.4148,111.5423,27647.0
2019-11-13 11:35:00,131.18,131.48,131.18,131.41,80768.0,111.5423,111.7974,111.5423,111.7379,80768.0
2019-11-13 11:40:00,131.41,131.49,131.37,131.47,36343.0,111.7379,111.8059,111.7039,111.7889,36343.0
2019-11-13 11:45:00,131.48,131.48,131.4,131.44,19998.0,111.7974,111.7974,111.7294,111.7634,19998.0
2019-11-13 11:50:00,131.44,131.48,131.37,131.47,19877.0,111.7634,111.7974,111.7039,111.7889,19877.0
2019-11-13 11:55:00,131.46,131.47,131.29,131.33,50588.0,111.7804,111.7889,111.6359,111.6699,50588.0
2019-11-13 12:00:00,131.35,131.4,131.31,131.34,17353.0,111.6869,111.7294,111.6529,111.6784,17353.0
2019-11-13 12:05:00,131.33,131.4,131.3,131.34,23167.0,111.6699,111.7294,111.6444,111.6784,23167.0
2019-11-13 12:10:00,131.35,131.45,131.31,131.42,19350.0,111.6869,111.7719,111.6529,111.7464,19350.0
2019-11-13 12:15:00,131.43,131.47,131.41,131.45,12652.0,111.7549,111.7889,111.7379,111.7719,12652.0
2019-11-13 12:20:00,131.44,131.46,131.42,131.43,9505.0,111.7634,111.7804,111.7464,111.7549,9505.0
2019-11-13 12:25:00,131.45,131.48,131.39,131.41,15431.0,111.7719,111.7974,111.7209,111.7379,15431.0
2019-11-13 12:30:00,131.4,131.43,131.37,131.4,18727.0,111.7294,111.7549,111.7039,111.7294,18727.0
2019-11-13 12:35:00,131.38,131.4,131.35,131.38,28843.0,111.7124,111.7294,111.6869,111.7124,28843.0
2019-11-13 12:40:00,131.38,131.4,131.31,131.31,15235.0,111.7124,111.7294,111.6529,111.6529,15235.0
2019-11-13 12:45:00,131.31,131.37,131.3,131.35,13571.0,111.6529,111.7039,111.6444,111.6869,13571.0
2019-11-13 12:50:00,131.35,131.39,131.33,131.37,15496.0,111.6869,111.7209,111.6699,111.7039,15496.0
2019-11-13 12:55:00,131.38,131.4,131.36,131.39,19400.0,111.7124,111.7294,111.6954,111.7209,19400.0
2019-11-13 13:00:00,131.37,131.37,131.3,131.31,18983.0,111.7039,111.7039,111.6444,111.6529,18983.0
2019-11-13 13:05:00,131.3,131.35,131.27,131.28,22806.0,111.6444,111.6869,111.6189,111.6274,22806.0
2019-11-13 13:10:00,131.28,131.38,131.27,131.36,27011.0,111.6274,111.7124,111.6189,111.6954,27011.0
2019-11-13 13:15:00,131.36,131.37,131.3,131.33,23267.0,111.6954,111.7039,111.6444,111.6699,23267.0
2019-11-13 13:20:00,131.34,131.38,131.31,131.32,22313.0,111.6784,111.7124,111.6529,111.6614,22313.0
2019-11-13 13:25:00,131.32,131.34,131.3,131.31,16557.0,111.6614,111.6784,111.6444,111.6529,16557.0
2019-11-13 13:30:00,131.31,131.32,131.25,131.3,15009.0,111.6529,111.6614,111.6019,111.6444,15009.0
2019-11-13 13:35:00,131.31,131.34,131.25,131.28,30914.0,111.6529,111.6784,111.6019,111.6274,30914.0
2019-11-13 13:40:00,131.27,131.28,131.11,131.12,18257.0,111.6189,111.6274,111.4828,111.4913,18257.0
2019-11-13 13:45:00,131.12,131.13,131.06,131.09,16395.0,111.4913,111.4998,111.4403,111.4658,16395.0
2019-11-13 13:50:00,131.09,131.16,131.08,131.09,24722.0,111.4658,111.5253,111.4573,111.4658,24722.0
2019-11-13 13:55:00,131.09,131.12,130.79,130.99,37509.0,111.4658,111.4913,111.2107,111.3808,37509.0
2019-11-13 14:00:00,131.0,131.08,130.93,131.03,34098.0,111.3893,111.4573,111.3298,111.4148,34098.0
2019-11-13 14:05:00,131.04,131.1,131.03,131.09,21797.0,111.4233,111.4743,111.4148,111.4658,21797.0
2019-11-13 14:10:00,131.07,131.1,131.02,131.09,12593.0,111.4488,111.4743,111.4063,111.4658,12593.0
2019-11-13 14:15:00,131.07,131.2,131.07,131.18,27609.0,111.4488,111.5594,111.4488,111.5423,27609.0
2019-11-13 14:20:00,131.16,131.2,131.06,131.06,20749.0,111.5253,111.5594,111.4403,111.4403,20749.0
2019-11-13 14:25:00,131.04,131.06,130.99,131.05,17444.0,111.4233,111.4403,111.3808,111.4318,17444.0
2019-11-13 14:30:00,131.03,131.1,131.0,131.03,22209.0,111.4148,111.4743,111.3893,111.4148,22209.0
2019-11-13 14:35:00,131.03,131.05,131.0,131.02,22886.0,111.4148,111.4318,111.3893,111.4063,22886.0
2019-11-13 14:40:00,131.02,131.09,131.0,131.03,26746.0,111.4063,111.4658,111.3893,111.4148,26746.0
2019-11-13 14:45:00,131.03,131.08,130.93,131.03,42998.0,111.4148,111.4573,111.3298,111.4148,42998.0
2019-11-13 14:50:00,131.03,131.05,130.98,130.99,26398.0,111.4148,111.4318,111.3723,111.3808,26398.0
2019-11-13 14:55:00,131.0,131.03,130.99,131.0,20983.0,111.3893,111.4148,111.3808,111.3893,20983.0
2019-11-13 15:00:00,131.01,131.08,131.0,131.06,26693.0,111.3978,111.4573,111.3893,111.4403,26693.0
2019-11-13 15:05:00,131.08,131.08,130.9,130.94,86028.0,111.4573,111.4573,111.3043,111.3383,86028.0
2019-11-13 15:10:00,130.94,131.04,130.88,130.98,64992.0,111.3383,111.4233,111.2873,111.3723,64992.0
2019-11-13 15:15:00,130.98,131.02,130.97,131.01,25787.0,111.3723,111.4063,111.3638,111.3978,25787.0
2019-11-13 15:20:00,131.02,131.04,130.98,131.01,24182.0,111.4063,111.4233,111.3723,111.3978,24182.0
2019-11-13 15:25:00,131.02,131.1,130.95,130.95,163867.0,111.4063,111.4743,111.3468,111.3468,163867.0
2019-11-13 15:30:00,130.96,131.01,130.88,130.88,78208.0,111.3553,111.3978,111.2873,111.2873,78208.0
2019-11-13 15:35:00,130.88,130.9,130.84,130.86,93333.0,111.2873,111.3043,111.2532,111.2702,93333.0
2019-11-13 15:40:00,130.86,130.89,130.81,130.87,44548.0,111.2702,111.2958,111.2277,111.2788,44548.0
2019-11-13 15:45:00,130.87,130.88,130.8,130.86,95876.0,111.2788,111.2873,111.2192,111.2702,95876.0
2019-11-13 15:50:00,130.85,131.22,130.82,131.18,159073.0,111.2617,111.5764,111.2362,111.5423,159073.0
2019-11-13 15:55:00,131.17,131.3,131.13,131.26,302047.0,111.5338,111.6444,111.4998,111.6104,302047.0
2019-11-14 09:30:00,131.03,131.36,131.0,131.08,112217.0,111.4148,111.6954,111.3893,111.4573,112217.0
2019-11-14 09:35:00,131.12,131.33,131.05,131.13,52399.0,111.4913,111.6699,111.4318,111.4998,52399.0
2019-11-14 09:40:00,131.13,131.25,131.13,131.17,16738.0,111.4998,111.6019,111.4998,111.5338,16738.0
2019-11-14 09:45:00,131.19,131.32,131.17,131.22,18188.0,111.5508,111.6614,111.5338,111.5764,18188.0
2019-11-14 09:50:00,131.23,131.28,131.16,131.19,12351.0,111.5849,111.6274,111.5253,111.5508,12351.0
2019-11-14 09:55:00,131.19,131.23,131.03,131.16,47756.0,111.5508,111.5849,111.4148,111.5253,47756.0
2019-11-14 10:00:00,131.14,131.23,131.01,131.16,29457.0,111.5083,111.5849,111.3978,111.5253,29457.0
2019-11-14 10:05:00,131.17,131.21,131.01,131.03,34815.0,111.5338,111.5679,111.3978,111.4148,34815.0
2019-11-14 10:10:00,131.02,131.04,130.89,130.91,39949.0,111.4063,111.4233,111.2958,111.3128,39949.0
2019-11-14 10:15:00,130.91,130.93,130.76,130.77,39410.0,111.3128,111.3298,111.1852,111.1937,39410.0
2019-11-14 10:20:00,130.78,130.92,130.75,130.81,70656.0,111.2022,111.3213,111.1767,111.2277,70656.0
2019-11-14 10:25:00,130.82,130.89,130.78,130.86,18584.0,111.2362,111.2958,111.2022,111.2702,18584.0
2019-11-14 10:30:00,130.86,130.89,130.75,130.77,40187.0,111.2702,111.2958,111.1767,111.1937,40187.0
2019-11-14 10:35:00,130.77,130.84,130.4,130.4,76821.0,111.1937,111.2532,110.8791,110.8791,76821.0
2019-11-14 10:40:00,130.39,130.43,130.25,130.41,44765.0,110.8706,110.9046,110.7516,110.8876,44765.0
2019-11-14 10:45:00,130.43,130.5,130.34,130.38,32485.0,110.9046,110.9641,110.8281,110.8621,32485.0
2019-11-14 10:50:00,130.38,130.52,130.37,130.37,52974.0,110.8621,110.9811,110.8536,110.8536,52974.0
2019-11-14 10:55:00,130.37,130.41,130.25,130.26,114853.0,110.8536,110.8876,110.7516,110.7601,114853.0
2019-11-14 11:00:00,130.27,130.33,130.23,130.3,145372.0,110.7686,110.8196,110.7346,110.7941,145372.0
2019-11-14 11:05:00,130.3,130.34,130.16,130.17,58781.0,110.7941,110.8281,110.675,110.6835,58781.0
2019-11-14 11:10:00,130.18,130.63,130.14,130.63,109714.0,110.692,111.0747,110.658,111.0747,109714.0
2019-11-14 11:15:00,130.61,130.77,130.6,130.62,52248.0,111.0577,111.1937,111.0492,111.0662,52248.0
2019-11-14 11:20:00,130.62,130.83,130.62,130.81,45378.0,111.0662,111.2447,111.0662,111.2277,45378.0
2019-11-14 11:25:00,130.8,130.83,130.65,130.73,21896.0,111.2192,111.2447,111.0917,111.1597,21896.0
2019-11-14 11:30:00,130.74,130.87,130.68,130.76,29936.0,111.1682,111.2788,111.1172,111.1852,29936.0
2019-11-14 11:35:00,130.74,130.83,130.67,130.7,23280.0,111.1682,111.2447,111.1087,111.1342,23280.0
2019-11-14 11:40:00,130.69,130.7,130.59,130.61,24153.0,111.1257,111.1342,111.0407,111.0577,24153.0
2019-11-14 11:45:00,130.61,130.67,130.47,130.57,19658.0,111.0577,111.1087,110.9386,111.0237,19658.0
2019-11-14 11:50:00,130.58,130.67,130.51,130.67,23756.0,111.0322,111.1087,110.9726,111.1087,23756.0
2019-11-14 11:55:00,130.65,130.68,130.56,130.56,19398.0,111.0917,111.1172,111.0152,111.0152,19398.0
2019-11-14 12:00:00,130.54,130.62,130.48,130.6,17912.0,110.9982,111.0662,110.9471,111.0492,17912.0
2019-11-14 12:05:00,130.6,130.68,130.56,130.66,46079.0,111.0492,111.1172,111.0152,111.1002,46079.0
2019-11-14 12:10:00,130.66,130.75,130.63,130.67,17587.0,111.1002,111.1767,111.0747,111.1087,17587.0
2019-11-14 12:15:00,130.69,130.69,130.59,130.61,11133.0,111.1257,111.1257,111.0407,111.0577,11133.0
2019-11-14 12:20:00,130.64,130.68,130.6,130.64,16168.0,111.0832,111.1172,111.0492,111.0832,16168.0
2019-11-14 12:25:00,130.66,130.74,130.65,130.71,15006.0,111.1002,111.1682,111.0917,111.1427,15006.0
2019-11-14 12:30:00,130.7,130.77,130.68,130.7,22929.0,111.1342,111.1937,111.1172,111.1342,22929.0
2019-11-14 12:35:00,130.71,130.75,130.68,130.73,8501.0,111.1427,111.1767,111.1172,111.1597,8501.0
2019-11-14 12:40:00,130.75,130.83,130.72,130.82,15593.0,111.1767,111.2447,111.1512,111.2362,15593.0
2019-11-14 12:45:00,130.8,130.82,130.74,130.77,8496.0,111.2192,111.2362,111.1682,111.1937,8496.0
2019-11-14 12:50:00,130.78,130.79,130.54,130.55,44653.0,111.2022,111.2107,110.9982,111.0067,44653.0
2019-11-14 12:55:00,130.56,130.71,130.54,130.69,16871.0,111.0152,111.1427,110.9982,111.1257,16871.0
2019-11-14 13:00:00,130.68,130.77,130.67,130.71,14410.0,111.1172,111.1937,111.1087,111.1427,14410.0
2019-11-14 13:05:00,130.71,130.73,130.64,130.65,18510.0,111.1427,111.1597,111.0832,111.0917,18510.0
2019-11-14 13:10:00,130.65,130.71,130.62,130.68,18498.0,111.0917,111.1427,111.0662,111.1172,18498.0
2019-11-14 13:15:00,130.66,130.69,130.62,130.64,8750.0,111.1002,111.1257,111.0662,111.0832,8750.0
2019-11-14 13:20:00,130.64,130.64,130.52,130.53,16797.0,111.0832,111.0832,110.9811,110.9897,16797.0
2019-11-14 13:25:00,130.53,130.62,130.52,130.59,13835.0,110.9897,111.0662,110.9811,111.0407,13835.0
2019-11-14 13:30:00,130.61,130.63,130.56,130.62,15760.0,111.0577,111.0747,111.0152,111.0662,15760.0
2019-11-14 13:35:00,130.63,130.68,130.59,130.62,17929.0,111.0747,111.1172,111.0407,111.0662,17929.0
2019-11-14 13:40:00,130.63,130.64,130.52,130.54,28167.0,111.0747,111.0832,110.9811,110.9982,28167.0
2019-11-14 13:45:00,130.53,130.6,130.51,130.6,54542.0,110.9897,111.0492,110.9726,111.0492,54542.0
2019-11-14 13:50:00,130.59,130.62,130.57,130.61,14753.0,111.0407,111.0662,111.0237,111.0577,14753.0
2019-11-14 13:55:00,130.6,130.61,130.26,130.49,66473.0,111.0492,111.0577,110.7601,110.9556,66473.0
2019-11-14 14:00:00,130.49,130.61,130.47,130.57,10045.0,110.9556,111.0577,110.9386,111.0237,10045.0
2019-11-14 14:05:00,130.53,130.64,130.52,130.6,13354.0,110.9897,111.0832,110.9811,111.0492,13354.0
2019-11-14 14:10:00,130.6,130.67,130.57,130.61,17906.0,111.0492,111.1087,111.0237,111.0577,17906.0
2019-11-14 14:15:00,130.61,130.67,130.58,130.59,22172.0,111.0577,111.1087,111.0322,111.0407,22172.0
2019-11-14 14:20:00,130.6,130.6,130.57,130.6,12378.0,111.0492,111.0492,111.0237,111.0492,12378.0
2019-11-14 14:25:00,130.58,130.66,130.57,130.66,16205.0,111.0322,111.1002,111.0237,111.1002,16205.0
2019-11-14 14:30:00,130.67,130.71,130.65,130.69,15388.0,111.1087,111.1427,111.0917,111.1257,15388.0
2019-11-14 14:35:00,130.68,130.7,130.66,130.69,9949.0,111.1172,111.1342,111.1002,111.1257,9949.0
2019-11-14 14:40:00,130.69,130.74,130.68,130.73,111644.0,111.1257,111.1682,111.1172,111.1597,111644.0
2019-11-14 14:45:00,130.75,130.8,130.72,130.76,16274.0,111.1767,111.2192,111.1512,111.1852,16274.0
2019-11-14 14:50:00,130.78,130.8,130.7,130.71,17730.0,111.2022,111.2192,111.1342,111.1427,17730.0
2019-11-14 14:55:00,130.71,130.73,130.66,130.71,21237.0,111.1427,111.1597,111.1002,111.1427,21237.0
2019-11-14 15:00:00,130.72,130.76,130.67,130.76,21017.0,111.1512,111.1852,111.1087,111.1852,21017.0
2019-11-14 15:05:00,130.78,130.82,130.73,130.75,22386.0,111.2022,111.2362,111.1597,111.1767,22386.0
2019-11-14 15:10:00,130.75,130.8,130.67,130.68,29651.0,111.1767,111.2192,111.1087,111.1172,29651.0
2019-11-14 15:15:00,130.68,130.74,130.62,130.72,22293.0,111.1172,111.1682,111.0662,111.1512,22293.0
2019-11-14 15:20:00,130.72,130.77,130.71,130.75,17541.0,111.1512,111.1937,111.1427,111.1767,17541.0
2019-11-14 15:25:00,130.74,130.76,130.71,130.74,21868.0,111.1682,111.1852,111.1427,111.1682,21868.0
2019-11-14 15:30:00,130.74,130.76,130.68,130.73,25593.0,111.1682,111.1852,111.1172,111.1597,25593.0
2019-11-14 15:35:00,130.74,130.79,130.71,130.74,35434.0,111.1682,111.2107,111.1427,111.1682,35434.0
2019-11-14 15:40:00,130.75,130.79,130.73,130.77,44326.0,111.1767,111.2107,111.1597,111.1937,44326.0
2019-11-14 15:45:00,130.77,130.78,130.72,130.78,43265.0,111.1937,111.2022,111.1512,111.2022,43265.0
2019-11-14 15:50:00,130.79,130.89,130.77,130.89,114888.0,111.2107,111.2958,111.1937,111.2958,114888.0
2019-11-14 15:55:00,130.89,131.0,130.84,131.0,197303.0,111.2958,111.3893,111.2532,111.3893,197303.0
2019-11-15 09:30:00,131.25,131.39,131.05,131.07,441912.0,111.6019,111.7209,111.4318,111.4488,441912.0
2019-11-15 09:35:00,131.05,131.18,130.78,131.17,133655.0,111.4318,111.5423,111.2022,111.5338,133655.0
2019-11-15 09:40:00,131.17,131.3,131.0,131.23,58996.0,111.5338,111.6444,111.3893,111.5849,58996.0
2019-11-15 09:45:00,131.25,131.31,131.08,131.21,42877.0,111.6019,111.6529,111.4573,111.5679,42877.0
2019-11-15 09:50:00,131.23,131.31,131.13,131.26,23172.0,111.5849,111.6529,111.4998,111.6104,23172.0
2019-11-15 09:55:00,131.26,131.31,131.19,131.25,32641.0,111.6104,111.6529,111.5508,111.6019,32641.0
2019-11-15 10:00:00,131.27,131.3,131.19,131.27,38099.0,111.6189,111.6444,111.5508,111.6189,38099.0
2019-11-15 10:05:00,131.25,131.33,131.22,131.32,28668.0,111.6019,111.6699,111.5764,111.6614,28668.0
2019-11-15 10:10:00,131.33,131.33,131.2,131.29,52107.0,111.6699,111.6699,111.5594,111.6359,52107.0
2019-11-15 10:15:00,131.28,131.46,131.28,131.45,63149.0,111.6274,111.7804,111.6274,111.7719,63149.0
2019-11-15 10:20:00,131.46,131.58,131.43,131.51,45705.0,111.7804,111.8825,111.7549,111.8229,45705.0
2019-11-15 10:25:00,131.5,131.64,131.49,131.62,69256.0,111.8144,111.9335,111.8059,111.9165,69256.0
2019-11-15 10:30:00,131.63,131.64,131.49,131.54,48880.0,111.925,111.9335,111.8059,111.8485,48880.0
2019-11-15 10:35:00,131.53,131.7,131.53,131.69,37867.0,111.84,111.9845,111.84,111.976,37867.0
2019-11-15 10:40:00,131.7,131.89,131.64,131.89,64063.0,111.9845,112.1461,111.9335,112.1461,64063.0
2019-11-15 10:45:00,131.89,132.13,131.89,132.12,105834.0,112.1461,112.3501,112.1461,112.3416,105834.0
2019-11-15 10:50:00,132.11,132.19,132.07,132.18,42511.0,112.3331,112.4011,112.2991,112.3926,42511.0
2019-11-15 10:55:00,132.18,132.28,132.08,132.19,55657.0,112.3926,112.4777,112.3076,112.4011,55657.0
2019-11-15 11:00:00,132.18,132.55,132.17,132.55,63164.0,112.3926,112.7073,112.3841,112.7073,63164.0
2019-11-15 11:05:00,132.55,132.67,132.28,132.28,49151.0,112.7073,112.8093,112.4777,112.4777,49151.0
2019-11-15 11:10:00,132.26,132.4,132.11,132.33,30408.0,112.4607,112.5797,112.3331,112.5202,30408.0
2019-11-15 11:15:00,132.33,132.4,132.25,132.39,48045.0,112.5202,112.5797,112.4522,112.5712,48045.0
2019-11-15 11:20:00,132.37,132.5,132.28,132.48,36117.0,112.5542,112.6647,112.4777,112.6477,36117.0
2019-11-15 11:25:00,132.5,132.85,132.49,132.83,64810.0,112.6647,112.9623,112.6562,112.9453,64810.0
2019-11-15 11:30:00,132.83,132.88,132.75,132.8,35919.0,112.9453,112.9879,112.8773,112.9198,35919.0
2019-11-15 11:35:00,132.81,132.84,132.7,132.82,30027.0,112.9283,112.9538,112.8348,112.9368,30027.0
2019-11-15 11:40:00,132.83,132.99,132.83,132.98,43252.0,112.9453,113.0814,112.9453,113.0729,43252.0
2019-11-15 11:45:00,132.99,133.0,132.84,132.89,39420.0,113.0814,113.0899,112.9538,112.9964,39420.0
2019-11-15 11:50:00,132.89,132.93,132.74,132.87,55388.0,112.9964,113.0304,112.8688,112.9794,55388.0
2019-11-15 11:55:00,132.85,132.94,132.83,132.85,53381.0,112.9623,113.0389,112.9453,112.9623,53381.0
2019-11-15 12:00:00,132.85,132.9,132.76,132.87,30417.0,112.9623,113.0049,112.8858,112.9794,30417.0
2019-11-15 12:05:00,132.85,132.85,132.77,132.8,16260.0,112.9623,112.9623,112.8943,112.9198,16260.0
2019-11-15 12:10:00,132.8,132.81,132.76,132.79,34714.0,112.9198,112.9283,112.8858,112.9113,34714.0
2019-11-15 12:15:00,132.79,132.9,132.78,132.84,16622.0,112.9113,113.0049,112.9028,112.9538,16622.0
2019-11-15 12:20:00,132.85,132.93,132.84,132.86,20106.0,112.9623,113.0304,112.9538,112.9708,20106.0
2019-11-15 12:25:00,132.89,132.93,132.86,132.89,20892.0,112.9964,113.0304,112.9708,112.9964,20892.0
2019-11-15 12:30:00,132.89,132.89,132.79,132.89,17423.0,112.9964,112.9964,112.9113,112.9964,17423.0
2019-11-15 12:35:00,132.9,132.92,132.8,132.81,17697.0,113.0049,113.0219,112.9198,112.9283,17697.0
2019-11-15 12:40:00,132.81,132.9,132.78,132.81,28063.0,112.9283,113.0049,112.9028,112.9283,28063.0
2019-11-15 12:45:00,132.82,132.87,132.76,132.83,56534.0,112.9368,112.9794,112.8858,112.9453,56534.0
2019-11-15 12:50:00,132.87,132.93,132.84,132.89,30826.0,112.9794,113.0304,112.9538,112.9964,30826.0
2019-11-15 12:55:00,132.89,132.93,132.85,132.85,27720.0,112.9964,113.0304,112.9623,112.9623,27720.0
2019-11-15 13:00:00,132.85,132.88,132.76,132.78,41825.0,112.9623,112.9879,112.8858,112.9028,41825.0
2019-11-15 13:05:00,132.78,132.78,132.6,132.6,26276.0,112.9028,112.9028,112.7498,112.7498,26276.0
2019-11-15 13:10:00,132.6,132.64,132.57,132.64,14677.0,112.7498,112.7838,112.7243,112.7838,14677.0
2019-11-15 13:15:00,132.64,132.72,132.63,132.71,18593.0,112.7838,112.8518,112.7753,112.8433,18593.0
2019-11-15 13:20:00,132.7,132.73,132.65,132.66,22715.0,112.8348,112.8603,112.7923,112.8008,22715.0
2019-11-15 13:25:00,132.66,132.79,132.65,132.72,21172.0,112.8008,112.9113,112.7923,112.8518,21172.0
2019-11-15 13:30:00,132.71,132.76,132.69,132.72,14202.0,112.8433,112.8858,112.8263,112.8518,14202.0
2019-11-15 13:35:00,132.72,132.77,132.7,132.72,18256.0,112.8518,112.8943,112.8348,112.8518,18256.0
2019-11-15 13:40:00,132.73,132.87,132.72,132.85,22495.0,112.8603,112.9794,112.8518,112.9623,22495.0
2019-11-15 13:45:00,132.86,132.87,132.77,132.79,28413.0,112.9708,112.9794,112.8943,112.9113,28413.0
2019-11-15 13:50:00,132.79,132.88,132.78,132.87,24395.0,112.9113,112.9879,112.9028,112.9794,24395.0
2019-11-15 13:55:00,132.86,132.91,132.83,132.86,20157.0,112.9708,113.0134,112.9453,112.9708,20157.0
2019-11-15 14:00:00,132.85,132.93,132.84,132.9,17987.0,112.9623,113.0304,112.9538,113.0049,17987.0
2019-11-15 14:05:00,132.91,132.95,132.89,132.93,19303.0,113.0134,113.0474,112.9964,113.0304,19303.0
2019-11-15 14:10:00,132.94,132.96,132.89,132.96,29410.0,113.0389,113.0559,112.9964,113.0559,29410.0
2019-11-15 14:15:00,132.96,133.07,132.95,133.02,67871.0,113.0559,113.1494,113.0474,113.1069,67871.0
2019-11-15 14:20:00,133.02,133.08,133.02,133.06,25082.0,113.1069,113.1579,113.1069,113.1409,25082.0
2019-11-15 14:25:00,133.05,133.23,133.05,133.21,35940.0,113.1324,113.2855,113.1324,113.2685,35940.0
2019-11-15 14:30:00,133.21,133.28,133.21,133.26,48376.0,113.2685,113.328,113.2685,113.311,48376.0
2019-11-15 14:35:00,133.27,133.35,133.23,133.34,67479.0,113.3195,113.3875,113.2855,113.379,67479.0
2019-11-15 14:40:00,133.34,133.48,133.34,133.46,47818.0,113.379,113.498,113.379,113.481,47818.0
2019-11-15 14:45:00,133.46,133.74,133.44,133.72,132643.0,113.481,113.7191,113.464,113.7021,132643.0
2019-11-15 14:50:00,133.71,134.9,133.7,134.71,302854.0,113.6936,114.7055,113.6851,114.5439,302854.0
2019-11-15 14:55:00,134.81,134.97,133.69,133.98,451111.0,114.6289,114.765,113.6766,113.9232,451111.0
2019-11-15 15:00:00,134.0,134.25,133.89,134.02,165921.0,113.9402,114.1528,113.8467,113.9572,165921.0
2019-11-15 15:05:00,134.02,134.1,133.85,133.92,80026.0,113.9572,114.0252,113.8126,113.8722,80026.0
2019-11-15 15:10:00,133.92,134.02,133.9,134.01,85356.0,113.8722,113.9572,113.8552,113.9487,85356.0
2019-11-15 15:15:00,134.03,134.19,134.03,134.17,105502.0,113.9657,114.1017,113.9657,114.0847,105502.0
2019-11-15 15:20:00,134.17,134.21,134.02,134.14,114129.0,114.0847,114.1188,113.9572,114.0592,114129.0
2019-11-15 15:25:00,134.15,134.21,134.06,134.16,93339.0,114.0677,114.1188,113.9912,114.0762,93339.0
2019-11-15 15:30:00,134.17,134.18,134.0,134.09,139080.0,114.0847,114.0932,113.9402,114.0167,139080.0
2019-11-15 15:35:00,134.08,134.33,134.08,134.33,136560.0,114.0082,114.2208,114.0082,114.2208,136560.0
2019-11-15 15:40:00,134.32,134.35,134.22,134.3,160205.0,114.2123,114.2378,114.1273,114.1953,160205.0
2019-11-15 15:45:00,134.3,134.45,134.25,134.44,154331.0,114.1953,114.3228,114.1528,114.3143,154331.0
2019-11-15 15:50:00,134.44,134.78,134.43,134.7,306705.0,114.3143,114.6034,114.3058,114.5354,306705.0
2019-11-15 15:55:00,134.71,134.97,134.62,134.95,735991.0,114.5439,114.765,114.4674,114.748,735991.0
2019-11-18 09:30:00,134.22,134.46,132.66,132.93,471396.0,114.1273,114.3313,112.8008,113.0304,471396.0
2019-11-18 09:35:00,133.0,133.23,132.78,132.96,125439.0,113.0899,113.2855,112.9028,113.0559,125439.0
2019-11-18 09:40:00,132.96,133.18,132.79,132.97,79938.0,113.0559,113.2429,112.9113,113.0644,79938.0
2019-11-18 09:45:00,132.97,133.31,132.89,133.2,107159.0,113.0644,113.3535,112.9964,113.26,107159.0
2019-11-18 09:50:00,133.22,133.81,133.21,133.64,156852.0,113.277,113.7786,113.2685,113.6341,156852.0
2019-11-18 09:55:00,133.63,133.78,133.6,133.76,129315.0,113.6256,113.7531,113.6001,113.7361,129315.0
2019-11-18 10:00:00,133.79,133.8,133.62,133.66,54286.0,113.7616,113.7701,113.6171,113.6511,54286.0
2019-11-18 10:05:00,133.64,133.76,133.58,133.66,64448.0,113.6341,113.7361,113.5831,113.6511,64448.0
2019-11-18 10:10:00,133.66,133.72,133.62,133.63,61432.0,113.6511,113.7021,113.6171,113.6256,61432.0
2019-11-18 10:15:00,133.63,133.73,133.63,133.67,65936.0,113.6256,113.7106,113.6256,113.6596,65936.0
2019-11-18 10:20:00,133.68,133.91,133.68,133.76,29731.0,113.6681,113.8637,113.6681,113.7361,29731.0
2019-11-18 10:25:00,133.75,133.77,133.67,133.72,38485.0,113.7276,113.7446,113.6596,113.7021,38485.0
2019-11-18 10:30:00,133.72,133.85,133.67,133.83,40255.0,113.7021,113.8126,113.6596,113.7956,40255.0
2019-11-18 10:35:00,133.83,133.99,133.78,133.96,84459.0,113.7956,113.9317,113.7531,113.9062,84459.0
2019-11-18 10:40:00,133.96,134.31,133.91,134.29,55769.0,113.9062,114.2038,113.8637,114.1868,55769.0
2019-11-18 10:45:00,134.28,134.94,134.28,134.87,216050.0,114.1783,114.7395,114.1783,114.68,216050.0
2019-11-18 10:50:00,134.89,134.99,134.79,134.91,317874.0,114.697,114.782,114.6119,114.714,317874.0
2019-11-18 10:55:00,134.91,134.97,134.86,134.92,96428.0,114.714,114.765,114.6714,114.7225,96428.0
2019-11-18 11:00:00,134.91,134.99,134.9,134.99,65615.0,114.714,114.782,114.7055,114.782,65615.0
2019-11-18 11:05:00,134.98,135.1,134.95,134.98,190481.0,114.7735,114.8755,114.748,114.7735,190481.0
2019-11-18 11:10:00,134.99,135.46,134.99,135.37,207908.0,114.782,115.1816,114.782,115.1051,207908.0
2019-11-18 11:15:00,135.37,135.43,135.0,135.14,86289.0,115.1051,115.1561,114.7905,114.9095,86289.0
2019-11-18 11:20:00,135.14,135.3,135.12,135.25,68162.0,114.9095,115.0456,114.8925,115.0031,68162.0
2019-11-18 11:25:00,135.25,135.35,135.09,135.14,107224.0,115.0031,115.0881,114.867,114.9095,107224.0
2019-11-18 11:30:00,135.15,135.3,135.09,135.26,57425.0,114.918,115.0456,114.867,115.0116,57425.0
2019-11-18 11:35:00,135.27,135.3,135.22,135.25,54006.0,115.0201,115.0456,114.9776,115.0031,54006.0
2019-11-18 11:40:00,135.24,135.25,135.08,135.2,52970.0,114.9946,115.0031,114.8585,114.9606,52970.0
2019-11-18 11:45:00,135.2,135.28,135.13,135.21,68858.0,114.9606,115.0286,114.901,114.9691,68858.0
2019-11-18 11:50:00,135.19,135.27,135.19,135.22,33664.0,114.952,115.0201,114.952,114.9776,33664.0
2019-11-18 11:55:00,135.23,135.26,135.16,135.23,51281.0,114.9861,115.0116,114.9265,114.9861,51281.0
2019-11-18 12:00:00,135.23,135.28,135.2,135.27,39354.0,114.9861,115.0286,114.9606,115.0201,39354.0
2019-11-18 12:05:00,135.28,135.34,135.2,135.22,54244.0,115.0286,115.0796,114.9606,114.9776,54244.0
2019-11-18 12:10:00,135.23,135.31,135.22,135.31,44047.0,114.9861,115.0541,114.9776,115.0541,44047.0
2019-11-18 12:15:00,135.31,135.45,135.27,135.32,63411.0,115.0541,115.1731,115.0201,115.0626,63411.0
2019-11-18 12:20:00,135.33,135.69,135.3,135.4,161325.0,115.0711,115.3772,115.0456,115.1306,161325.0
2019-11-18 12:25:00,135.4,135.54,135.34,135.36,59020.0,115.1306,115.2497,115.0796,115.0966,59020.0
2019-11-18 12:30:00,135.37,135.47,135.33,135.47,45287.0,115.1051,115.1901,115.0711,115.1901,45287.0
2019-11-18 12:35:00,135.48,135.53,135.42,135.5,55863.0,115.1986,115.2411,115.1476,115.2156,55863.0
2019-11-18 12:40:00,135.51,135.65,135.5,135.54,58491.0,115.2241,115.3432,115.2156,115.2497,58491.0
2019-11-18 12:45:00,135.52,135.59,135.44,135.47,56999.0,115.2326,115.2922,115.1646,115.1901,56999.0
2019-11-18 12:50:00,135.47,135.48,135.34,135.47,34133.0,115.1901,115.1986,115.0796,115.1901,34133.0
2019-11-18 12:55:00,135.47,135.49,135.4,135.43,51878.0,115.1901,115.2071,115.1306,115.1561,51878.0
2019-11-18 13:00:00,135.43,135.54,135.42,135.46,37512.0,115.1561,115.2497,115.1476,115.1816,37512.0
2019-11-18 13:05:00,135.46,135.46,135.38,135.38,30628.0,115.1816,115.1816,115.1136,115.1136,30628.0
2019-11-18 13:10:00,135.39,135.43,135.36,135.41,21441.0,115.1221,115.1561,115.0966,115.1391,21441.0
2019-11-18 13:15:00,135.4,135.5,135.36,135.47,32709.0,115.1306,115.2156,115.0966,115.1901,32709.0
2019-11-18 13:20:00,135.47,135.48,135.4,135.44,19957.0,115.1901,115.1986,115.1306,115.1646,19957.0
2019-11-18 13:25:00,135.45,135.48,135.42,135.43,50336.0,115.1731,115.1986,115.1476,115.1561,50336.0
2019-11-18 13:30:00,135.42,135.42,135.34,135.4,57006.0,115.1476,115.1476,115.0796,115.1306,57006.0
2019-11-18 13:35:00,135.39,135.48,135.37,135.47,41278.0,115.1221,115.1986,115.1051,115.1901,41278.0
2019-11-18 13:40:00,135.48,135.54,135.46,135.5,44130.0,115.1986,115.2497,115.1816,115.2156,44130.0
2019-11-18 13:45:00,135.51,135.51,135.4,135.47,33296.0,115.2241,115.2241,115.1306,115.1901,33296.0
2019-11-18 13:50:00,135.47,135.51,135.44,135.44,20501.0,115.1901,115.2241,115.1646,115.1646,20501.0
2019-11-18 13:55:00,135.44,135.54,135.39,135.48,69931.0,115.1646,115.2497,115.1221,115.1986,69931.0
2019-11-18 14:00:00,135.47,135.5,135.41,135.43,31497.0,115.1901,115.2156,115.1391,115.1561,31497.0
2019-11-18 14:05:00,135.42,135.43,135.23,135.25,27477.0,115.1476,115.1561,114.9861,115.0031,27477.0
2019-11-18 14:10:00,135.25,135.28,135.21,135.26,26299.0,115.0031,115.0286,114.9691,115.0116,26299.0
2019-11-18 14:15:00,135.27,135.31,135.21,135.22,26601.0,115.0201,115.0541,114.9691,114.9776,26601.0
2019-11-18 14:20:00,135.21,135.26,135.15,135.17,36183.0,114.9691,115.0116,114.918,114.935,36183.0
2019-11-18 14:25:00,135.15,135.22,135.05,135.07,40597.0,114.918,114.9776,114.833,114.85,40597.0
2019-11-18 14:30:00,135.06,135.32,135.06,135.28,47324.0,114.8415,115.0626,114.8415,115.0286,47324.0
2019-11-18 14:35:00,135.29,135.3,135.1,135.1,36350.0,115.0371,115.0456,114.8755,114.8755,36350.0
2019-11-18 14:40:00,135.1,135.21,135.09,135.15,99130.0,114.8755,114.9691,114.867,114.918,99130.0
2019-11-18 14:45:00,135.14,135.18,135.13,135.17,35443.0,114.9095,114.9435,114.901,114.935,35443.0
2019-11-18 14:50:00,135.17,135.17,135.05,135.06,23488.0,114.935,114.935,114.833,114.8415,23488.0
2019-11-18 14:55:00,135.06,135.12,135.04,135.1,39291.0,114.8415,114.8925,114.8245,114.8755,39291.0
2019-11-18 15:00:00,135.11,135.14,135.08,135.1,33391.0,114.884,114.9095,114.8585,114.8755,33391.0
2019-11-18 15:05:00,135.1,135.12,135.06,135.09,36513.0,114.8755,114.8925,114.8415,114.867,36513.0
2019-11-18 15:10:00,135.09,135.11,135.03,135.06,47727.0,114.867,114.884,114.816,114.8415,47727.0
2019-11-18 15:15:00,135.06,135.09,134.95,135.0,83376.0,114.8415,114.867,114.748,114.7905,83376.0
2019-11-18 15:20:00,135.0,135.06,134.97,135.01,76617.0,114.7905,114.8415,114.765,114.799,76617.0
2019-11-18 15:25:00,135.0,135.04,135.0,135.02,91024.0,114.7905,114.8245,114.7905,114.8075,91024.0
2019-11-18 15:30:00,135.03,135.09,134.97,135.0,79946.0,114.816,114.867,114.765,114.7905,79946.0
2019-11-18 15:35:00,135.02,135.05,134.9,135.03,91894.0,114.8075,114.833,114.7055,114.816,91894.0
2019-11-18 15:40:00,135.04,135.08,135.01,135.05,68836.0,114.8245,114.8585,114.799,114.833,68836.0
2019-11-18 15:45:00,135.05,135.11,134.98,134.99,83528.0,114.833,114.884,114.7735,114.782,83528.0
2019-11-18 15:50:00,134.99,135.03,134.83,134.92,145619.0,114.782,114.816,114.6459,114.7225,145619.0
2019-11-18 15:55:00,134.92,135.01,134.81,134.83,327947.0,114.7225,114.799,114.6289,114.6459,327947.0
2019-11-19 09:30:00,135.0,135.19,134.74,134.86,184646.0,114.7905,114.952,114.5694,114.6714,184646.0
2019-11-19 09:35:00,134.84,134.93,134.58,134.85,67004.0,114.6544,114.731,114.4334,114.6629,67004.0
2019-11-19 09:40:00,134.88,135.01,134.83,134.97,36344.0,114.6885,114.799,114.6459,114.765,36344.0
2019-11-19 09:45:00,134.99,135.14,134.85,134.93,44797.0,114.782,114.9095,114.6629,114.731,44797.0
2019-11-19 09:50:00,134.96,135.09,134.89,134.94,55849.0,114.7565,114.867,114.697,114.7395,55849.0
2019-11-19 09:55:00,134.94,134.98,134.67,134.7,47587.0,114.7395,114.7735,114.5099,114.5354,47587.0
2019-11-19 10:00:00,134.67,134.94,134.61,134.94,42345.0,114.5099,114.7395,114.4589,114.7395,42345.0
2019-11-19 10:05:00,134.94,135.04,134.89,134.97,55745.0,114.7395,114.8245,114.697,114.765,55745.0
2019-11-19 10:10:00,134.97,135.04,134.95,135.01,37688.0,114.765,114.8245,114.748,114.799,37688.0
2019-11-19 10:15:00,135.01,135.01,134.75,134.75,29696.0,114.799,114.799,114.5779,114.5779,29696.0
2019-11-19 10:20:00,134.77,134.86,134.67,134.8,25682.0,114.5949,114.6714,114.5099,114.6204,25682.0
2019-11-19 10:25:00,134.8,134.81,134.69,134.75,27120.0,114.6204,114.6289,114.5269,114.5779,27120.0
2019-11-19 10:30:00,134.74,134.87,134.64,134.86,26229.0,114.5694,114.68,114.4844,114.6714,26229.0
2019-11-19 10:35:00,134.87,134.94,134.81,134.88,26121.0,114.68,114.7395,114.6289,114.6885,26121.0
2019-11-19 10:40:00,134.88,135.04,134.88,134.91,23657.0,114.6885,114.8245,114.6885,114.714,23657.0
2019-11-19 10:45:00,134.9,134.9,134.68,134.69,24935.0,114.7055,114.7055,114.5184,114.5269,24935.0
2019-11-19 10:50:00,134.7,134.76,134.61,134.62,26131.0,114.5354,114.5864,114.4589,114.4674,26131.0
2019-11-19 10:55:00,134.6,134.66,134.4,134.44,41556.0,114.4504,114.5014,114.2803,114.3143,41556.0
2019-11-19 11:00:00,134.45,134.57,134.41,134.44,33973.0,114.3228,114.4249,114.2888,114.3143,33973.0
2019-11-19 11:05:00,134.41,134.5,134.39,134.5,25743.0,114.2888,114.3653,114.2718,114.3653,25743.0
2019-11-19 11:10:00,134.49,134.53,134.45,134.52,18957.0,114.3568,114.3908,114.3228,114.3823,18957.0
2019-11-19 11:15:00,134.52,134.59,134.46,134.54,25036.0,114.3823,114.4419,114.3313,114.3994,25036.0
2019-11-19 11:20:00,134.53,134.55,134.41,134.43,24294.0,114.3908,114.4079,114.2888,114.3058,24294.0
2019-11-19 11:25:00,134.43,134.63,134.43,134.56,39360.0,114.3058,114.4759,114.3058,114.4164,39360.0
2019-11-19 11:30:00,134.56,134.62,134.53,134.56,24630.0,114.4164,114.4674,114.3908,114.4164,24630.0
2019-11-19 11:35:00,134.56,134.74,134.47,134.66,63714.0,114.4164,114.5694,114.3398,114.5014,63714.0
2019-11-19 11:40:00,134.66,134.69,134.57,134.63,50741.0,114.5014,114.5269,114.4249,114.4759,50741.0
2019-11-19 11:45:00,134.63,134.74,134.62,134.69,34327.0,114.4759,114.5694,114.4674,114.5269,34327.0
2019-11-19 11:50:00,134.66,134.69,134.58,134.61,28278.0,114.5014,114.5269,114.4334,114.4589,28278.0
2019-11-19 11:55:00,134.62,134.64,134.5,134.56,23297.0,114.4674,114.4844,114.3653,114.4164,23297.0
2019-11-19 12:00:00,134.55,134.57,134.31,134.32,29389.0,114.4079,114.4249,114.2038,114.2123,29389.0
2019-11-19 12:05:00,134.33,134.36,134.21,134.31,35106.0,114.2208,114.2463,114.1188,114.2038,35106.0
2019-11-19 12:10:00,134.29,134.38,134.28,134.38,20871.0,114.1868,114.2633,114.1783,114.2633,20871.0
2019-11-19 12:15:00,134.38,134.46,134.34,134.37,19204.0,114.2633,114.3313,114.2293,114.2548,19204.0
2019-11-19 12:20:00,134.36,134.47,134.34,134.45,20439.0,114.2463,114.3398,114.2293,114.3228,20439.0
2019-11-19 12:25:00,134.45,134.47,134.31,134.36,14703.0,114.3228,114.3398,114.2038,114.2463,14703.0
2019-11-19 12:30:00,134.35,134.36,134.27,134.35,31093.0,114.2378,114.2463,114.1698,114.2378,31093.0
2019-11-19 12:35:00,134.35,134.36,134.26,134.36,14592.0,114.2378,114.2463,114.1613,114.2463,14592.0
2019-11-19 12:40:00,134.36,134.37,134.28,134.28,18820.0,114.2463,114.2548,114.1783,114.1783,18820.0
2019-11-19 12:45:00,134.29,134.34,134.25,134.3,22930.0,114.1868,114.2293,114.1528,114.1953,22930.0
2019-11-19 12:50:00,134.29,134.32,134.22,134.28,20066.0,114.1868,114.2123,114.1273,114.1783,20066.0
2019-11-19 12:55:00,134.28,134.45,134.28,134.41,23908.0,114.1783,114.3228,114.1783,114.2888,23908.0
2019-11-19 13:00:00,134.41,134.42,134.29,134.3,24600.0,114.2888,114.2973,114.1868,114.1953,24600.0
2019-11-19 13:05:00,134.29,134.44,134.28,134.42,18909.0,114.1868,114.3143,114.1783,114.2973,18909.0
2019-11-19 13:10:00,134.44,134.44,134.36,134.4,15070.0,114.3143,114.3143,114.2463,114.2803,15070.0
2019-11-19 13:15:00,134.41,134.44,134.4,134.4,14533.0,114.2888,114.3143,114.2803,114.2803,14533.0
2019-11-19 13:20:00,134.4,134.43,134.34,134.34,17943.0,114.2803,114.3058,114.2293,114.2293,17943.0
2019-11-19 13:25:00,134.34,134.41,134.34,134.37,15143.0,114.2293,114.2888,114.2293,114.2548,15143.0
2019-11-19 13:30:00,134.37,134.44,134.37,134.41,15371.0,114.2548,114.3143,114.2548,114.2888,15371.0
2019-11-19 13:35:00,134.42,134.51,134.41,134.46,23252.0,114.2973,114.3738,114.2888,114.3313,23252.0
2019-11-19 13:40:00,134.46,134.5,134.46,134.47,24915.0,114.3313,114.3653,114.3313,114.3398,24915.0
2019-11-19 13:45:00,134.48,134.51,134.46,134.51,17855.0,114.3483,114.3738,114.3313,114.3738,17855.0
2019-11-19 13:50:00,134.52,134.54,134.44,134.45,18776.0,114.3823,114.3994,114.3143,114.3228,18776.0
2019-11-19 13:55:00,134.44,134.47,134.39,134.39,22702.0,114.3143,114.3398,114.2718,114.2718,22702.0
2019-11-19 14:00:00,134.41,134.49,134.4,134.47,20605.0,114.2888,114.3568,114.2803,114.3398,20605.0
2019-11-19 14:05:00,134.47,134.56,134.47,134.52,14670.0,114.3398,114.4164,114.3398,114.3823,14670.0
2019-11-19 14:10:00,134.53,134.53,134.44,134.49,16725.0,114.3908,114.3908,114.3143,114.3568,16725.0
2019-11-19 14:15:00,134.48,134.58,134.48,134.58,24722.0,114.3483,114.4334,114.3483,114.4334,24722.0
2019-11-19 14:20:00,134.58,134.59,134.53,134.57,25922.0,114.4334,114.4419,114.3908,114.4249,25922.0
2019-11-19 14:25:00,134.58,134.63,134.56,134.61,25919.0,114.4334,114.4759,114.4164,114.4589,25919.0
2019-11-19 14:30:00,134.61,134.68,134.6,134.68,22911.0,114.4589,114.5184,114.4504,114.5184,22911.0
2019-11-19 14:35:00,134.7,134.74,134.69,134.7,23251.0,114.5354,114.5694,114.5269,114.5354,23251.0
2019-11-19 14:40:00,134.7,134.75,134.67,134.71,30425.0,114.5354,114.5779,114.5099,114.5439,30425.0
2019-11-19 14:45:00,134.7,134.81,134.7,134.76,29953.0,114.5354,114.6289,114.5354,114.5864,29953.0
2019-11-19 14:50:00,134.76,134.78,134.68,134.68,35223.0,114.5864,114.6034,114.5184,114.5184,35223.0
2019-11-19 14:55:00,134.69,134.69,134.62,134.64,25854.0,114.5269,114.5269,114.4674,114.4844,25854.0
2019-11-19 15:00:00,134.65,134.71,134.61,134.63,60988.0,114.4929,114.5439,114.4589,114.4759,60988.0
2019-11-19 15:05:00,134.63,134.75,134.62,134.74,30378.0,114.4759,114.5779,114.4674,114.5694,30378.0
2019-11-19 15:10:00,134.73,134.89,134.72,134.86,35001.0,114.5609,114.697,114.5524,114.6714,35001.0
2019-11-19 15:15:00,134.86,134.91,134.68,134.72,45715.0,114.6714,114.714,114.5184,114.5524,45715.0
2019-11-19 15:20:00,134.72,134.77,134.61,134.68,41591.0,114.5524,114.5949,114.4589,114.5184,41591.0
2019-11-19 15:25:00,134.69,134.75,134.67,134.7,32584.0,114.5269,114.5779,114.5099,114.5354,32584.0
2019-11-19 15:30:00,134.7,134.88,134.7,134.86,36818.0,114.5354,114.6885,114.5354,114.6714,36818.0
2019-11-19 15:35:00,134.86,134.96,134.83,134.88,45647.0,114.6714,114.7565,114.6459,114.6885,45647.0
2019-11-19 15:40:00,134.85,134.86,134.76,134.78,41890.0,114.6629,114.6714,114.5864,114.6034,41890.0
2019-11-19 15:45:00,134.78,134.83,134.72,134.78,48971.0,114.6034,114.6459,114.5524,114.6034,48971.0
2019-11-19 15:50:00,134.76,134.89,134.71,134.84,99222.0,114.5864,114.697,114.5439,114.6544,99222.0
2019-11-19 15:55:00,134.85,134.86,134.66,134.8,172535.0,114.6629,114.6714,114.5014,114.6204,172535.0
2019-11-20 09:30:00,135.11,135.15,134.57,135.1,183567.0,114.884,114.918,114.4249,114.8755,183567.0
2019-11-20 09:35:00,135.1,135.11,134.34,134.34,59195.0,114.8755,114.884,114.2293,114.2293,59195.0
2019-11-20 09:40:00,134.37,134.59,134.07,134.52,87738.0,114.2548,114.4419,113.9997,114.3823,87738.0
2019-11-20 09:45:00,134.56,134.75,134.5,134.66,46088.0,114.4164,114.5779,114.3653,114.5014,46088.0
2019-11-20 09:50:00,134.67,134.76,134.61,134.67,87997.0,114.5099,114.5864,114.4589,114.5099,87997.0
2019-11-20 09:55:00,134.66,135.02,134.62,134.94,56745.0,114.5014,114.8075,114.4674,114.7395,56745.0
2019-11-20 10:00:00,134.93,135.22,134.91,135.16,35474.0,114.731,114.9776,114.714,114.9265,35474.0
2019-11-20 10:05:00,135.15,135.16,134.99,135.03,52335.0,114.918,114.9265,114.782,114.816,52335.0
2019-11-20 10:10:00,135.07,135.07,134.92,134.96,73024.0,114.85,114.85,114.7225,114.7565,73024.0
2019-11-20 10:15:00,134.96,135.1,134.93,135.08,42806.0,114.7565,114.8755,114.731,114.8585,42806.0
2019-11-20 10:20:00,135.06,135.09,134.97,135.06,27544.0,114.8415,114.867,114.765,114.8415,27544.0
2019-11-20 10:25:00,135.04,135.18,134.97,135.18,52628.0,114.8245,114.9435,114.765,114.9435,52628.0
2019-11-20 10:30:00,135.2,135.31,135.16,135.2,39442.0,114.9606,115.0541,114.9265,114.9606,39442.0
2019-11-20 10:35:00,135.18,135.32,135.12,135.3,48167.0,114.9435,115.0626,114.8925,115.0456,48167.0
2019-11-20 10:40:00,135.33,135.4,135.29,135.37,28382.0,115.0711,115.1306,115.0371,115.1051,28382.0
2019-11-20 10:45:00,135.37,135.44,135.36,135.39,50234.0,115.1051,115.1646,115.0966,115.1221,50234.0
2019-11-20 10:50:00,135.39,135.43,135.34,135.4,28858.0,115.1221,115.1561,115.0796,115.1306,28858.0
2019-11-20 10:55:00,135.39,135.4,135.28,135.34,28835.0,115.1221,115.1306,115.0286,115.0796,28835.0
2019-11-20 11:00:00,135.34,135.4,135.3,135.4,27222.0,115.0796,115.1306,115.0456,115.1306,27222.0
2019-11-20 11:05:00,135.4,135.45,135.33,135.42,32172.0,115.1306,115.1731,115.0711,115.1476,32172.0
2019-11-20 11:10:00,135.42,135.44,135.26,135.32,36459.0,115.1476,115.1646,115.0116,115.0626,36459.0
2019-11-20 11:15:00,135.34,135.39,135.3,135.32,35636.0,115.0796,115.1221,115.0456,115.0626,35636.0
2019-11-20 11:20:00,135.31,135.36,135.28,135.34,34200.0,115.0541,115.0966,115.0286,115.0796,34200.0
2019-11-20 11:25:00,135.36,135.39,135.22,135.23,48766.0,115.0966,115.1221,114.9776,114.9861,48766.0
2019-11-20 11:30:00,135.23,135.23,135.03,135.05,40591.0,114.9861,114.9861,114.816,114.833,40591.0
2019-11-20 11:35:00,135.05,135.12,135.03,135.1,26536.0,114.833,114.8925,114.816,114.8755,26536.0
2019-11-20 11:40:00,135.1,135.14,135.07,135.13,22968.0,114.8755,114.9095,114.85,114.901,22968.0
2019-11-20 11:45:00,135.12,135.3,135.11,135.29,59527.0,114.8925,115.0456,114.884,115.0371,59527.0
2019-11-20 11:50:00,135.29,135.41,135.25,135.4,52234.0,115.0371,115.1391,115.0031,115.1306,52234.0
2019-11-20 11:55:00,135.41,135.6,135.4,135.59,116171.0,115.1391,115.3007,115.1306,115.2922,116171.0
2019-11-20 12:00:00,135.59,135.62,135.27,135.34,43000.0,115.2922,115.3177,115.0201,115.0796,43000.0
2019-11-20 12:05:00,135.34,135.49,135.29,135.49,35416.0,115.0796,115.2071,115.0371,115.2071,35416.0
2019-11-20 12:10:00,135.49,135.58,135.48,135.55,37900.0,115.2071,115.2837,115.1986,115.2582,37900.0
2019-11-20 12:15:00,135.54,135.57,135.48,135.55,37552.0,115.2497,115.2752,115.1986,115.2582,37552.0
2019-11-20 12:20:00,135.56,135.61,135.45,135.55,28194.0,115.2667,115.3092,115.1731,115.2582,28194.0
2019-11-20 12:25:00,135.52,135.57,135.44,135.46,22294.0,115.2326,115.2752,115.1646,115.1816,22294.0
2019-11-20 12:30:00,135.46,135.47,135.35,135.35,20732.0,115.1816,115.1901,115.0881,115.0881,20732.0
2019-11-20 12:35:00,135.35,135.43,135.33,135.34,60535.0,115.0881,115.1561,115.0711,115.0796,60535.0
2019-11-20 12:40:00,135.34,135.4,135.32,135.39,16539.0,115.0796,115.1306,115.0626,115.1221,16539.0
2019-11-20 12:45:00,135.38,135.41,135.32,135.37,65859.0,115.1136,115.1391,115.0626,115.1051,65859.0
2019-11-20 12:50:00,135.35,135.39,135.29,135.37,84280.0,115.0881,115.1221,115.0371,115.1051,84280.0
2019-11-20 12:55:00,135.35,135.36,135.04,135.22,84805.0,115.0881,115.0966,114.8245,114.9776,84805.0
2019-11-20 13:00:00,135.25,135.33,135.18,135.3,21783.0,115.0031,115.0711,114.9435,115.0456,21783.0
2019-11-20 13:05:00,135.27,135.36,135.16,135.31,47123.0,115.0201,115.0966,114.9265,115.0541,47123.0
2019-11-20 13:10:00,135.31,135.47,135.3,135.36,67166.0,115.0541,115.1901,115.0456,115.0966,67166.0
2019-11-20 13:15:00,135.34,135.44,135.29,135.33,114025.0,115.0796,115.1646,115.0371,115.0711,114025.0
2019-11-20 13:20:00,135.33,135.37,135.12,135.17,85600.0,115.0711,115.1051,114.8925,114.935,85600.0
2019-11-20 13:25:00,135.15,135.29,135.14,135.24,37726.0,114.918,115.0371,114.9095,114.9946,37726.0
2019-11-20 13:30:00,135.24,135.26,135.15,135.17,26953.0,114.9946,115.0116,114.918,114.935,26953.0
2019-11-20 13:35:00,135.18,135.19,135.12,135.15,24445.0,114.9435,114.952,114.8925,114.918,24445.0
2019-11-20 13:40:00,135.16,135.21,135.13,135.18,30918.0,114.9265,114.9691,114.901,114.9435,30918.0
2019-11-20 13:45:00,135.17,135.3,135.15,135.28,27881.0,114.935,115.0456,114.918,115.0286,27881.0
2019-11-20 13:50:00,135.27,135.5,135.27,135.42,35711.0,115.0201,115.2156,115.0201,115.1476,35711.0
2019-11-20 13:55:00,135.42,135.63,135.41,135.61,34790.0,115.1476,115.3262,115.1391,115.3092,34790.0
2019-11-20 14:00:00,135.62,135.73,135.53,135.68,36350.0,115.3177,115.4112,115.2411,115.3687,36350.0
2019-11-20 14:05:00,135.67,135.77,135.64,135.72,32077.0,115.3602,115.4452,115.3347,115.4027,32077.0
2019-11-20 14:10:00,135.73,135.86,135.73,135.84,32633.0,115.4112,115.5217,115.4112,115.5047,32633.0
2019-11-20 14:15:00,135.85,135.87,135.77,135.78,29425.0,115.5132,115.5303,115.4452,115.4537,29425.0
2019-11-20 14:20:00,135.79,135.92,135.78,135.83,55190.0,115.4622,115.5728,115.4537,115.4962,55190.0
2019-11-20 14:25:00,135.84,136.08,135.84,136.07,119461.0,115.5047,115.7088,115.5047,115.7003,119461.0
2019-11-20 14:30:00,136.07,136.07,135.94,135.95,47985.0,115.7003,115.7003,115.5898,115.5983,47985.0
2019-11-20 14:35:00,135.95,136.2,135.95,136.17,45184.0,115.5983,115.8109,115.5983,115.7853,45184.0
2019-11-20 14:40:00,136.17,136.25,136.0,136.02,45357.0,115.7853,115.8534,115.6408,115.6578,45357.0
2019-11-20 14:45:00,136.02,136.06,135.87,135.97,43465.0,115.6578,115.6918,115.5303,115.6153,43465.0
2019-11-20 14:50:00,135.98,136.11,135.98,136.05,37427.0,115.6238,115.7343,115.6238,115.6833,37427.0
2019-11-20 14:55:00,136.05,136.1,135.97,135.98,27440.0,115.6833,115.7258,115.6153,115.6238,27440.0
2019-11-20 15:00:00,135.99,136.07,135.98,136.04,42947.0,115.6323,115.7003,115.6238,115.6748,42947.0
2019-11-20 15:05:00,136.04,136.07,135.91,135.96,36045.0,115.6748,115.7003,115.5643,115.6068,36045.0
2019-11-20 15:10:00,135.96,136.08,135.95,136.02,38456.0,115.6068,115.7088,115.5983,115.6578,38456.0
2019-11-20 15:15:00,136.03,136.12,136.01,136.03,45969.0,115.6663,115.7428,115.6493,115.6663,45969.0
2019-11-20 15:20:00,136.03,136.15,136.02,136.11,66346.0,115.6663,115.7683,115.6578,115.7343,66346.0
2019-11-20 15:25:00,136.1,136.2,136.07,136.1,105736.0,115.7258,115.8109,115.7003,115.7258,105736.0
2019-11-20 15:30:00,136.1,136.14,136.02,136.13,76338.0,115.7258,115.7598,115.6578,115.7513,76338.0
2019-11-20 15:35:00,136.12,136.16,136.06,136.16,58124.0,115.7428,115.7768,115.6918,115.7768,58124.0
2019-11-20 15:40:00,136.14,136.34,136.14,136.26,75224.0,115.7598,115.9299,115.7598,115.8619,75224.0
2019-11-20 15:45:00,136.25,136.28,136.03,136.05,120814.0,115.8534,115.8789,115.6663,115.6833,120814.0
2019-11-20 15:50:00,136.03,136.08,135.92,135.97,129027.0,115.6663,115.7088,115.5728,115.6153,129027.0
2019-11-20 15:55:00,135.97,136.0,135.8,135.95,333040.0,115.6153,115.6408,115.4707,115.5983,333040.0
2019-11-21 09:30:00,135.94,136.05,135.6,135.71,192171.0,115.5898,115.6833,115.3007,115.3942,192171.0
2019-11-21 09:35:00,135.73,135.75,135.09,135.11,95562.0,115.4112,115.4282,114.867,114.884,95562.0
2019-11-21 09:40:00,135.11,135.41,135.0,135.34,161492.0,114.884,115.1391,114.7905,115.0796,161492.0
2019-11-21 09:45:00,135.33,135.36,135.05,135.28,78256.0,115.0711,115.0966,114.833,115.0286,78256.0
2019-11-21 09:50:00,135.29,135.49,135.21,135.3,52843.0,115.0371,115.2071,114.9691,115.0456,52843.0
2019-11-21 09:55:00,135.31,135.58,135.31,135.47,45128.0,115.0541,115.2837,115.0541,115.1901,45128.0
2019-11-21 10:00:00,135.5,135.68,135.4,135.65,59393.0,115.2156,115.3687,115.1306,115.3432,59393.0
2019-11-21 10:05:00,135.64,135.82,135.53,135.78,51871.0,115.3347,115.4877,115.2411,115.4537,51871.0
2019-11-21 10:10:00,135.78,135.78,135.58,135.61,58846.0,115.4537,115.4537,115.2837,115.3092,58846.0
2019-11-21 10:15:00,135.6,135.64,135.25,135.35,53642.0,115.3007,115.3347,115.0031,115.0881,53642.0
2019-11-21 10:20:00,135.34,135.36,135.2,135.29,38128.0,115.0796,115.0966,114.9606,115.0371,38128.0
2019-11-21 10:25:00,135.29,135.41,135.28,135.32,51838.0,115.0371,115.1391,115.0286,115.0626,51838.0
2019-11-21 10:30:00,135.3,135.41,135.17,135.27,32004.0,115.0456,115.1391,114.935,115.0201,32004.0
2019-11-21 10:35:00,135.29,135.45,135.24,135.43,34877.0,115.0371,115.1731,114.9946,115.1561,34877.0
2019-11-21 10:40:00,135.43,135.59,135.42,135.58,34253.0,115.1561,115.2922,115.1476,115.2837,34253.0
2019-11-21 10:45:00,135.58,135.71,135.54,135.62,23836.0,115.2837,115.3942,115.2497,115.3177,23836.0
2019-11-21 10:50:00,135.61,135.61,135.53,135.58,42161.0,115.3092,115.3092,115.2411,115.2837,42161.0
2019-11-21 10:55:00,135.57,135.64,135.53,135.59,28661.0,115.2752,115.3347,115.2411,115.2922,28661.0
2019-11-21 11:00:00,135.6,135.7,135.54,135.69,27851.0,115.3007,115.3857,115.2497,115.3772,27851.0
2019-11-21 11:05:00,135.69,135.71,135.61,135.62,59992.0,115.3772,115.3942,115.3092,115.3177,59992.0
2019-11-21 11:10:00,135.63,135.83,135.63,135.78,28965.0,115.3262,115.4962,115.3262,115.4537,28965.0
2019-11-21 11:15:00,135.78,136.03,135.72,136.0,31490.0,115.4537,115.6663,115.4027,115.6408,31490.0
2019-11-21 11:20:00,136.01,136.07,135.97,136.06,20734.0,115.6493,115.7003,115.6153,115.6918,20734.0
2019-11-21 11:25:00,136.07,136.19,136.01,136.03,52768.0,115.7003,115.8023,115.6493,115.6663,52768.0
2019-11-21 11:30:00,136.03,136.09,135.97,136.03,33944.0,115.6663,115.7173,115.6153,115.6663,33944.0
2019-11-21 11:35:00,136.03,136.06,135.87,135.89,30596.0,115.6663,115.6918,115.5303,115.5473,30596.0
2019-11-21 11:40:00,135.89,135.98,135.83,135.97,21034.0,115.5473,115.6238,115.4962,115.6153,21034.0
2019-11-21 11:45:00,135.97,136.07,135.94,136.06,20695.0,115.6153,115.7003,115.5898,115.6918,20695.0
2019-11-21 11:50:00,136.05,136.1,135.97,136.09,24261.0,115.6833,115.7258,115.6153,115.7173,24261.0
2019-11-21 11:55:00,136.11,136.18,136.05,136.13,33967.0,115.7343,115.7938,115.6833,115.7513,33967.0
2019-11-21 12:00:00,136.13,136.16,136.03,136.09,28182.0,115.7513,115.7768,115.6663,115.7173,28182.0
2019-11-21 12:05:00,136.1,136.15,136.06,136.12,26877.0,115.7258,115.7683,115.6918,115.7428,26877.0
2019-11-21 12:10:00,136.11,136.26,136.11,136.26,16313.0,115.7343,115.8619,115.7343,115.8619,16313.0
2019-11-21 12:15:00,136.26,136.3,136.22,136.28,19435.0,115.8619,115.8959,115.8279,115.8789,19435.0
2019-11-21 12:20:00,136.27,136.32,136.24,136.3,23305.0,115.8704,115.9129,115.8449,115.8959,23305.0
2019-11-21 12:25:00,136.31,136.34,136.22,136.24,37036.0,115.9044,115.9299,115.8279,115.8449,37036.0
2019-11-21 12:30:00,136.24,136.3,136.13,136.17,58628.0,115.8449,115.8959,115.7513,115.7853,58628.0
2019-11-21 12:35:00,136.17,136.28,136.09,136.25,29546.0,115.7853,115.8789,115.7173,115.8534,29546.0
2019-11-21 12:40:00,136.25,136.38,136.24,136.38,42452.0,115.8534,115.9639,115.8449,115.9639,42452.0
2019-11-21 12:45:00,136.36,136.64,136.35,136.42,121977.0,115.9469,116.185,115.9384,115.9979,121977.0
2019-11-21 12:50:00,136.41,136.44,136.26,136.31,45703.0,115.9894,116.0149,115.8619,115.9044,45703.0
2019-11-21 12:55:00,136.31,136.31,136.11,136.12,27844.0,115.9044,115.9044,115.7343,115.7428,27844.0
2019-11-21 13:00:00,136.1,136.17,136.09,136.14,18796.0,115.7258,115.7853,115.7173,115.7598,18796.0
2019-11-21 13:05:00,136.14,136.15,136.06,136.08,17267.0,115.7598,115.7683,115.6918,115.7088,17267.0
2019-11-21 13:10:00,136.08,136.14,136.04,136.12,13096.0,115.7088,115.7598,115.6748,115.7428,13096.0
2019-11-21 13:15:00,136.14,136.23,136.14,136.2,55988.0,115.7598,115.8364,115.7598,115.8109,55988.0
2019-11-21 13:20:00,136.19,136.22,136.1,136.19,25467.0,115.8023,115.8279,115.7258,115.8023,25467.0
2019-11-21 13:25:00,136.2,136.21,136.16,136.21,20577.0,115.8109,115.8194,115.7768,115.8194,20577.0
2019-11-21 13:30:00,136.21,136.33,136.2,136.32,15796.0,115.8194,115.9214,115.8109,115.9129,15796.0
2019-11-21 13:35:00,136.31,136.33,136.28,136.31,90424.0,115.9044,115.9214,115.8789,115.9044,90424.0
2019-11-21 13:40:00,136.32,136.32,136.24,136.29,27972.0,115.9129,115.9129,115.8449,115.8874,27972.0
2019-11-21 13:45:00,136.28,136.48,136.27,136.48,21244.0,115.8789,116.0489,115.8704,116.0489,21244.0
2019-11-21 13:50:00,136.5,136.6,136.47,136.58,32678.0,116.0659,116.151,116.0404,116.134,32678.0
2019-11-21 13:55:00,136.58,136.65,136.55,136.64,30049.0,116.134,116.1935,116.1085,116.185,30049.0
2019-11-21 14:00:00,136.65,136.79,136.64,136.65,79149.0,116.1935,116.3125,116.185,116.1935,79149.0
2019-11-21 14:05:00,136.66,136.85,136.63,136.69,85142.0,116.202,116.3635,116.1765,116.2275,85142.0
2019-11-21 14:10:00,136.68,136.77,136.64,136.68,50158.0,116.219,116.2955,116.185,116.219,50158.0
2019-11-21 14:15:00,136.68,136.68,136.37,136.5,55172.0,116.219,116.219,115.9554,116.0659,55172.0
2019-11-21 14:20:00,136.52,136.6,136.38,136.47,28284.0,116.0829,116.151,115.9639,116.0404,28284.0
2019-11-21 14:25:00,136.46,136.54,136.39,136.48,19446.0,116.0319,116.1,115.9724,116.0489,19446.0
2019-11-21 14:30:00,136.49,136.58,136.48,136.55,19180.0,116.0574,116.134,116.0489,116.1085,19180.0
2019-11-21 14:35:00,136.54,136.56,136.43,136.48,28115.0,116.1,116.117,116.0064,116.0489,28115.0
2019-11-21 14:40:00,136.49,136.49,136.39,136.45,26646.0,116.0574,116.0574,115.9724,116.0234,26646.0
2019-11-21 14:45:00,136.46,136.46,136.36,136.38,28213.0,116.0319,116.0319,115.9469,115.9639,28213.0
2019-11-21 14:50:00,136.38,136.5,136.36,136.48,22302.0,115.9639,116.0659,115.9469,116.0489,22302.0
2019-11-21 14:55:00,136.47,136.57,136.4,136.47,45682.0,116.0404,116.1255,115.9809,116.0404,45682.0
2019-11-21 15:00:00,136.48,136.53,136.45,136.48,26430.0,116.0489,116.0914,116.0234,116.0489,26430.0
2019-11-21 15:05:00,136.47,136.58,136.44,136.58,55157.0,116.0404,116.134,116.0149,116.134,55157.0
2019-11-21 15:10:00,136.56,136.57,136.48,136.5,46887.0,116.117,116.1255,116.0489,116.0659,46887.0
2019-11-21 15:15:00,136.49,136.52,136.44,136.49,40680.0,116.0574,116.0829,116.0149,116.0574,40680.0
2019-11-21 15:20:00,136.48,136.52,136.46,136.52,24156.0,116.0489,116.0829,116.0319,116.0829,24156.0
2019-11-21 15:25:00,136.52,136.57,136.42,136.44,58962.0,116.0829,116.1255,115.9979,116.0149,58962.0
2019-11-21 15:30:00,136.44,136.51,136.42,136.49,46045.0,116.0149,116.0744,115.9979,116.0574,46045.0
2019-11-21 15:35:00,136.49,136.51,136.39,136.42,59760.0,116.0574,116.0744,115.9724,115.9979,59760.0
2019-11-21 15:40:00,136.42,136.58,136.37,136.55,96992.0,115.9979,116.134,115.9554,116.1085,96992.0
2019-11-21 15:45:00,136.55,136.58,136.49,136.58,103914.0,116.1085,116.134,116.0574,116.134,103914.0
2019-11-21 15:50:00,136.57,136.57,136.43,136.48,177773.0,116.1255,116.1255,116.0064,116.0489,177773.0
2019-11-21 15:55:00,136.47,136.6,136.37,136.46,244383.0,116.0404,116.151,115.9554,116.0319,244383.0
2019-11-22 09:30:00,136.65,137.13,136.5,137.12,254146.0,116.1935,116.6016,116.0659,116.5931,254146.0
2019-11-22 09:35:00,137.11,137.25,136.99,137.2,88433.0,116.5846,116.7037,116.4826,116.6612,88433.0
2019-11-22 09:40:00,137.22,137.37,137.21,137.22,85843.0,116.6782,116.8057,116.6697,116.6782,85843.0
2019-11-22 09:45:00,137.18,137.39,137.16,137.36,64347.0,116.6441,116.8227,116.6271,116.7972,64347.0
2019-11-22 09:50:00,137.35,137.43,137.31,137.37,51732.0,116.7887,116.8567,116.7547,116.8057,51732.0
2019-11-22 09:55:00,137.37,137.73,137.37,137.69,93130.0,116.8057,117.1118,116.8057,117.0778,93130.0
2019-11-22 10:00:00,137.69,137.79,137.43,137.74,97075.0,117.0778,117.1628,116.8567,117.1203,97075.0
2019-11-22 10:05:00,137.73,137.93,137.67,137.9,160868.0,117.1118,117.2819,117.0608,117.2564,160868.0
2019-11-22 10:10:00,137.9,138.09,137.53,137.66,281612.0,117.2564,117.4179,116.9417,117.0523,281612.0
2019-11-22 10:15:00,137.69,138.09,137.69,138.07,74141.0,117.0778,117.4179,117.0778,117.4009,74141.0
2019-11-22 10:20:00,138.07,138.16,137.92,138.06,102250.0,117.4009,117.4774,117.2734,117.3924,102250.0
2019-11-22 10:25:00,138.07,138.14,137.93,137.97,78762.0,117.4009,117.4604,117.2819,117.3159,78762.0
2019-11-22 10:30:00,137.95,138.01,137.88,137.93,63845.0,117.2989,117.3499,117.2394,117.2819,63845.0
2019-11-22 10:35:00,137.93,138.04,137.86,138.0,86846.0,117.2819,117.3754,117.2223,117.3414,86846.0
2019-11-22 10:40:00,138.0,138.04,137.91,138.03,61031.0,117.3414,117.3754,117.2649,117.3669,61031.0
2019-11-22 10:45:00,138.02,138.09,137.96,138.01,47936.0,117.3584,117.4179,117.3074,117.3499,47936.0
2019-11-22 10:50:00,138.01,138.07,137.93,138.04,59336.0,117.3499,117.4009,117.2819,117.3754,59336.0
2019-11-22 10:55:00,138.04,138.13,138.0,138.12,62559.0,117.3754,117.4519,117.3414,117.4434,62559.0
2019-11-22 11:00:00,138.1,138.18,138.02,138.06,89638.0,117.4264,117.4944,117.3584,117.3924,89638.0
2019-11-22 11:05:00,138.05,138.1,137.99,138.06,83049.0,117.3839,117.4264,117.3329,117.3924,83049.0
2019-11-22 11:10:00,138.08,138.08,137.9,137.98,144493.0,117.4094,117.4094,117.2564,117.3244,144493.0
2019-11-22 11:15:00,137.97,137.98,137.57,137.57,134480.0,117.3159,117.3244,116.9758,116.9758,134480.0
2019-11-22 11:20:00,137.58,137.9,137.52,137.84,93108.0,116.9843,117.2564,116.9332,117.2053,93108.0
2019-11-22 11:25:00,137.84,138.08,137.81,138.03,70517.0,117.2053,117.4094,117.1798,117.3669,70517.0
2019-11-22 11:30:00,138.03,138.23,137.99,138.01,66325.0,117.3669,117.537,117.3329,117.3499,66325.0
2019-11-22 11:35:00,138.02,138.23,138.02,138.18,52715.0,117.3584,117.537,117.3584,117.4944,52715.0
2019-11-22 11:40:00,138.22,138.25,137.92,138.0,55936.0,117.5285,117.554,117.2734,117.3414,55936.0
2019-11-22 11:45:00,138.0,138.01,137.89,137.9,47042.0,117.3414,117.3499,117.2479,117.2564,47042.0
2019-11-22 11:50:00,137.91,138.2,137.89,138.14,77107.0,117.2649,117.5115,117.2479,117.4604,77107.0
2019-11-22 11:55:00,138.12,138.29,138.12,138.2,47030.0,117.4434,117.588,117.4434,117.5115,47030.0
2019-11-22 12:00:00,138.19,138.27,138.11,138.24,38552.0,117.5029,117.571,117.4349,117.5455,38552.0
2019-11-22 12:05:00,138.24,138.43,138.24,138.38,75862.0,117.5455,117.707,117.5455,117.6645,75862.0
2019-11-22 12:10:00,138.38,138.46,138.35,138.43,64492.0,117.6645,117.7325,117.639,117.707,64492.0
2019-11-22 12:15:00,138.44,138.44,138.32,138.39,80719.0,117.7155,117.7155,117.6135,117.673,80719.0
2019-11-22 12:20:00,138.4,138.5,138.38,138.49,79779.0,117.6815,117.7665,117.6645,117.758,79779.0
2019-11-22 12:25:00,138.47,138.48,138.35,138.46,46851.0,117.741,117.7495,117.639,117.7325,46851.0
2019-11-22 12:30:00,138.46,138.46,138.33,138.43,44852.0,117.7325,117.7325,117.622,117.707,44852.0
2019-11-22 12:35:00,138.42,138.47,138.32,138.36,83534.0,117.6985,117.741,117.6135,117.6475,83534.0
2019-11-22 12:40:00,138.36,138.49,138.35,138.44,43007.0,117.6475,117.758,117.639,117.7155,43007.0
2019-11-22 12:45:00,138.44,138.49,138.42,138.43,31800.0,117.7155,117.758,117.6985,117.707,31800.0
2019-11-22 12:50:00,138.43,138.48,138.4,138.45,39113.0,117.707,117.7495,117.6815,117.724,39113.0
2019-11-22 12:55:00,138.45,138.46,138.39,138.44,39182.0,117.724,117.7325,117.673,117.7155,39182.0
2019-11-22 13:00:00,138.45,138.45,138.32,138.4,59607.0,117.724,117.724,117.6135,117.6815,59607.0
2019-11-22 13:05:00,138.4,138.42,138.39,138.41,26716.0,117.6815,117.6985,117.673,117.69,26716.0
2019-11-22 13:10:00,138.4,138.46,138.37,138.46,42051.0,117.6815,117.7325,117.656,117.7325,42051.0
2019-11-22 13:15:00,138.47,138.63,138.44,138.56,86042.0,117.741,117.8771,117.7155,117.8176,86042.0
2019-11-22 13:20:00,138.56,138.6,138.51,138.54,39045.0,117.8176,117.8516,117.775,117.8006,39045.0
2019-11-22 13:25:00,138.51,138.54,138.38,138.48,67090.0,117.775,117.8006,117.6645,117.7495,67090.0
2019-11-22 13:30:00,138.48,138.58,138.47,138.53,79372.0,117.7495,117.8346,117.741,117.792,79372.0
2019-11-22 13:35:00,138.54,138.57,138.5,138.51,47015.0,117.8006,117.8261,117.7665,117.775,47015.0
2019-11-22 13:40:00,138.51,138.56,138.4,138.47,102069.0,117.775,117.8176,117.6815,117.741,102069.0
2019-11-22 13:45:00,138.47,138.54,138.31,138.32,58097.0,117.741,117.8006,117.605,117.6135,58097.0
2019-11-22 13:50:00,138.32,138.47,138.31,138.47,72961.0,117.6135,117.741,117.605,117.741,72961.0
2019-11-22 13:55:00,138.47,138.49,138.38,138.38,55444.0,117.741,117.758,117.6645,117.6645,55444.0
2019-11-22 14:00:00,138.39,138.48,138.37,138.38,74664.0,117.673,117.7495,117.656,117.6645,74664.0
2019-11-22 14:05:00,138.39,138.42,138.32,138.33,55601.0,117.673,117.6985,117.6135,117.622,55601.0
2019-11-22 14:10:00,138.31,138.41,138.26,138.34,63229.0,117.605,117.69,117.5625,117.6305,63229.0
2019-11-22 14:15:00,138.33,138.43,138.33,138.42,42847.0,117.622,117.707,117.622,117.6985,42847.0
2019-11-22 14:20:00,138.42,138.55,138.31,138.32,65501.0,117.6985,117.8091,117.605,117.6135,65501.0
2019-11-22 14:25:00,138.34,138.38,138.22,138.25,63906.0,117.6305,117.6645,117.5285,117.554,63906.0
2019-11-22 14:30:00,138.25,138.38,138.22,138.27,93196.0,117.554,117.6645,117.5285,117.571,93196.0
2019-11-22 14:35:00,138.27,138.31,138.22,138.22,46298.0,117.571,117.605,117.5285,117.5285,46298.0
2019-11-22 14:40:00,138.22,138.25,138.06,138.07,41642.0,117.5285,117.554,117.3924,117.4009,41642.0
2019-11-22 14:45:00,138.08,138.17,138.07,138.11,78557.0,117.4094,117.4859,117.4009,117.4349,78557.0
2019-11-22 14:50:00,138.09,138.14,138.05,138.08,81255.0,117.4179,117.4604,117.3839,117.4094,81255.0
2019-11-22 14:55:00,138.07,138.12,137.98,138.04,58259.0,117.4009,117.4434,117.3244,117.3754,58259.0
2019-11-22 15:00:00,138.04,138.14,138.04,138.11,48163.0,117.3754,117.4604,117.3754,117.4349,48163.0
2019-11-22 15:05:00,138.12,138.19,138.11,138.13,48760.0,117.4434,117.5029,117.4349,117.4519,48760.0
2019-11-22 15:10:00,138.13,138.24,138.11,138.21,45149.0,117.4519,117.5455,117.4349,117.52,45149.0
2019-11-22 15:15:00,138.22,138.24,138.1,138.12,53508.0,117.5285,117.5455,117.4264,117.4434,53508.0
2019-11-22 15:20:00,138.13,138.19,138.09,138.15,34710.0,117.4519,117.5029,117.4179,117.4689,34710.0
2019-11-22 15:25:00,138.15,138.24,138.09,138.17,60149.0,117.4689,117.5455,117.4179,117.4859,60149.0
2019-11-22 15:30:00,138.17,138.22,138.05,138.13,92184.0,117.4859,117.5285,117.3839,117.4519,92184.0
2019-11-22 15:35:00,138.12,138.15,138.09,138.13,89052.0,117.4434,117.4689,117.4179,117.4519,89052.0
2019-11-22 15:40:00,138.13,138.2,138.07,138.16,95665.0,117.4519,117.5115,117.4009,117.4774,95665.0
2019-11-22 15:45:00,138.16,138.23,138.09,138.19,143605.0,117.4774,117.537,117.4179,117.5029,143605.0
2019-11-22 15:50:00,138.18,138.18,137.94,137.97,164653.0,117.4944,117.4944,117.2904,117.3159,164653.0
2019-11-22 15:55:00,137.96,138.22,137.91,138.03,297372.0,117.3074,117.5285,117.2649,117.3669,297372.0
2019-11-25 09:30:00,137.06,137.16,136.55,136.89,246935.0,117.3492,117.4348,116.9125,117.2036,246935.0
2019-11-25 09:35:00,136.86,137.21,136.86,136.96,43530.0,117.1779,117.4776,117.1779,117.2636,43530.0
2019-11-25 09:40:00,136.98,137.13,136.9,136.97,55748.0,117.2807,117.4091,117.2122,117.2721,55748.0
2019-11-25 09:45:00,136.95,137.05,136.77,137.02,67950.0,117.255,117.3406,117.1009,117.3149,67950.0
2019-11-25 09:50:00,137.01,137.02,136.72,136.76,72007.0,117.3064,117.3149,117.0581,117.0923,72007.0
2019-11-25 09:55:00,136.76,136.88,136.68,136.69,35451.0,117.0923,117.1951,117.0238,117.0324,35451.0
2019-11-25 10:00:00,136.72,136.9,136.7,136.89,37704.0,117.0581,117.2122,117.041,117.2036,37704.0
2019-11-25 10:05:00,136.89,137.07,136.84,137.0,59865.0,117.2036,117.3577,117.1608,117.2978,59865.0
2019-11-25 10:10:00,137.02,137.04,136.9,136.99,48461.0,117.3149,117.3321,117.2122,117.2893,48461.0
2019-11-25 10:15:00,137.0,137.0,136.7,136.75,62379.0,117.2978,117.2978,117.041,117.0838,62379.0
2019-11-25 10:20:00,136.77,136.77,136.66,136.68,57622.0,117.1009,117.1009,117.0067,117.0238,57622.0
2019-11-25 10:25:00,136.68,136.75,136.58,136.6,62521.0,117.0238,117.0838,116.9382,116.9553,62521.0
2019-11-25 10:30:00,136.61,136.81,136.58,136.8,62006.0,116.9639,117.1351,116.9382,117.1266,62006.0
2019-11-25 10:35:00,136.8,136.89,136.75,136.8,49565.0,117.1266,117.2036,117.0838,117.1266,49565.0
2019-11-25 10:40:00,136.8,136.81,136.64,136.66,51928.0,117.1266,117.1351,116.9896,117.0067,51928.0
2019-11-25 10:45:00,136.66,136.69,136.52,136.62,45690.0,117.0067,117.0324,116.8868,116.9725,45690.0
2019-11-25 10:50:00,136.62,136.67,136.61,136.67,63435.0,116.9725,117.0153,116.9639,117.0153,63435.0
2019-11-25 10:55:00,136.67,136.73,136.55,136.58,74933.0,117.0153,117.0666,116.9125,116.9382,74933.0
2019-11-25 11:00:00,136.57,136.63,136.4,136.42,44350.0,116.9297,116.981,116.7841,116.8012,44350.0
2019-11-25 11:05:00,136.42,136.49,136.24,136.3,43828.0,116.8012,116.8612,116.6471,116.6985,43828.0
2019-11-25 11:10:00,136.3,136.33,136.25,136.25,30761.0,116.6985,116.7242,116.6557,116.6557,30761.0
2019-11-25 11:15:00,136.25,136.54,136.24,136.52,63994.0,116.6557,116.904,116.6471,116.8868,63994.0
2019-11-25 11:20:00,136.53,136.7,136.5,136.69,34551.0,116.8954,117.041,116.8697,117.0324,34551.0
2019-11-25 11:25:00,136.7,136.74,136.66,136.73,49850.0,117.041,117.0752,117.0067,117.0666,49850.0
2019-11-25 11:30:00,136.73,136.79,136.68,136.77,39578.0,117.0666,117.118,117.0238,117.1009,39578.0
2019-11-25 11:35:00,136.77,136.84,136.76,136.78,24968.0,117.1009,117.1608,117.0923,117.1095,24968.0
2019-11-25 11:40:00,136.77,136.77,136.72,136.73,26905.0,117.1009,117.1009,117.0581,117.0666,26905.0
2019-11-25 11:45:00,136.73,136.78,136.72,136.77,24441.0,117.0666,117.1095,117.0581,117.1009,24441.0
2019-11-25 11:50:00,136.77,136.81,136.73,136.73,28293.0,117.1009,117.1351,117.0666,117.0666,28293.0
2019-11-25 11:55:00,136.75,136.8,136.73,136.73,70774.0,117.0838,117.1266,117.0666,117.0666,70774.0
2019-11-25 12:00:00,136.73,136.75,136.62,136.64,52386.0,117.0666,117.0838,116.9725,116.9896,52386.0
2019-11-25 12:05:00,136.63,136.64,136.46,136.47,24869.0,116.981,116.9896,116.8355,116.844,24869.0
2019-11-25 12:10:00,136.47,136.55,136.44,136.49,28827.0,116.844,116.9125,116.8184,116.8612,28827.0
2019-11-25 12:15:00,136.5,136.56,136.49,136.52,20091.0,116.8697,116.9211,116.8612,116.8868,20091.0
2019-11-25 12:20:00,136.53,136.58,136.51,136.57,18350.0,116.8954,116.9382,116.8783,116.9297,18350.0
2019-11-25 12:25:00,136.56,136.56,136.48,136.51,23540.0,116.9211,116.9211,116.8526,116.8783,23540.0
2019-11-25 12:30:00,136.52,136.56,136.45,136.51,25493.0,116.8868,116.9211,116.8269,116.8783,25493.0
2019-11-25 12:35:00,136.51,136.56,136.5,136.56,24076.0,116.8783,116.9211,116.8697,116.9211,24076.0
2019-11-25 12:40:00,136.54,136.6,136.47,136.56,44338.0,116.904,116.9553,116.844,116.9211,44338.0
2019-11-25 12:45:00,136.57,136.65,136.53,136.62,53961.0,116.9297,116.9981,116.8954,116.9725,53961.0
2019-11-25 12:50:00,136.62,136.73,136.61,136.72,18722.0,116.9725,117.0666,116.9639,117.0581,18722.0
2019-11-25 12:55:00,136.72,136.79,136.67,136.74,25542.0,117.0581,117.118,117.0153,117.0752,25542.0
2019-11-25 13:00:00,136.75,136.82,136.73,136.81,25445.0,117.0838,117.1437,117.0666,117.1351,25445.0
2019-11-25 13:05:00,136.79,136.93,136.78,136.88,52716.0,117.118,117.2379,117.1095,117.1951,52716.0
2019-11-25 13:10:00,136.86,136.97,136.83,136.95,35672.0,117.1779,117.2721,117.1523,117.255,35672.0
2019-11-25 13:15:00,136.94,136.94,136.84,136.85,25997.0,117.2464,117.2464,117.1608,117.1694,25997.0
2019-11-25 13:20:00,136.84,136.85,136.78,136.84,33901.0,117.1608,117.1694,117.1095,117.1608,33901.0
2019-11-25 13:25:00,136.84,136.95,136.84,136.93,23458.0,117.1608,117.255,117.1608,117.2379,23458.0
2019-11-25 13:30:00,136.95,137.09,136.91,137.09,39841.0,117.255,117.3749,117.2208,117.3749,39841.0
2019-11-25 13:35:00,137.07,137.23,137.05,137.21,48486.0,117.3577,117.4947,117.3406,117.4776,48486.0
2019-11-25 13:40:00,137.22,137.29,137.09,137.09,50925.0,117.4862,117.5461,117.3749,117.3749,50925.0
2019-11-25 13:45:00,137.08,137.13,137.0,137.09,34459.0,117.3663,117.4091,117.2978,117.3749,34459.0
2019-11-25 13:50:00,137.09,137.17,137.06,137.07,18644.0,117.3749,117.4434,117.3492,117.3577,18644.0
2019-11-25 13:55:00,137.06,137.15,137.06,137.13,33750.0,117.3492,117.4262,117.3492,117.4091,33750.0
2019-11-25 14:00:00,137.14,137.22,137.12,137.2,29503.0,117.4177,117.4862,117.4006,117.4691,29503.0
2019-11-25 14:05:00,137.22,137.39,137.22,137.38,39363.0,117.4862,117.6317,117.4862,117.6232,39363.0
2019-11-25 14:10:00,137.37,137.47,137.37,137.45,44722.0,117.6146,117.7002,117.6146,117.6831,44722.0
2019-11-25 14:15:00,137.45,137.47,137.41,137.46,37005.0,117.6831,117.7002,117.6489,117.6917,37005.0
2019-11-25 14:20:00,137.46,137.49,137.43,137.46,28125.0,117.6917,117.7173,117.666,117.6917,28125.0
2019-11-25 14:25:00,137.47,137.47,137.38,137.39,31389.0,117.7002,117.7002,117.6232,117.6317,31389.0
2019-11-25 14:30:00,137.39,137.65,137.38,137.52,54026.0,117.6317,117.8543,117.6232,117.743,54026.0
2019-11-25 14:35:00,137.52,137.52,137.41,137.49,26625.0,117.743,117.743,117.6489,117.7173,26625.0
2019-11-25 14:40:00,137.5,137.52,137.43,137.52,35908.0,117.7259,117.743,117.666,117.743,35908.0
2019-11-25 14:45:00,137.51,137.54,137.48,137.48,31110.0,117.7345,117.7602,117.7088,117.7088,31110.0
2019-11-25 14:50:00,137.48,137.51,137.41,137.43,25570.0,117.7088,117.7345,117.6489,117.666,25570.0
2019-11-25 14:55:00,137.44,137.46,137.37,137.4,21762.0,117.6745,117.6917,117.6146,117.6403,21762.0
2019-11-25 15:00:00,137.4,137.44,137.37,137.41,31773.0,117.6403,117.6745,117.6146,117.6489,31773.0
2019-11-25 15:05:00,137.4,137.41,137.3,137.3,20380.0,117.6403,117.6489,117.5547,117.5547,20380.0
2019-11-25 15:10:00,137.29,137.32,137.25,137.25,29586.0,117.5461,117.5718,117.5119,117.5119,29586.0
2019-11-25 15:15:00,137.25,137.26,137.17,137.23,39217.0,117.5119,117.5204,117.4434,117.4947,39217.0
2019-11-25 15:20:00,137.24,137.24,137.14,137.19,37537.0,117.5033,117.5033,117.4177,117.4605,37537.0
2019-11-25 15:25:00,137.18,137.27,137.18,137.26,29353.0,117.4519,117.529,117.4519,117.5204,29353.0
2019-11-25 15:30:00,137.26,137.3,137.21,137.24,46729.0,117.5204,117.5547,117.4776,117.5033,46729.0
2019-11-25 15:35:00,137.24,137.32,137.22,137.23,61263.0,117.5033,117.5718,117.4862,117.4947,61263.0
2019-11-25 15:40:00,137.24,137.27,137.11,137.13,41742.0,117.5033,117.529,117.392,117.4091,41742.0
2019-11-25 15:45:00,137.13,137.22,137.09,137.1,46170.0,117.4091,117.4862,117.3749,117.3834,46170.0
2019-11-25 15:50:00,137.09,137.36,137.06,137.34,92604.0,117.3749,117.606,117.3492,117.5889,92604.0
2019-11-25 15:55:00,137.35,137.37,137.18,137.2,198035.0,117.5975,117.6146,117.4519,117.4691,198035.0
2019-11-26 09:30:00,136.47,137.09,136.35,136.96,212771.0,116.844,117.3749,116.7413,117.2636,212771.0
2019-11-26 09:35:00,136.97,137.17,136.84,137.11,45648.0,117.2721,117.4434,117.1608,117.392,45648.0
2019-11-26 09:40:00,137.08,137.16,136.83,136.86,37674.0,117.3663,117.4348,117.1523,117.1779,37674.0
2019-11-26 09:45:00,136.83,136.88,136.53,136.66,59777.0,117.1523,117.1951,116.8954,117.0067,59777.0
2019-11-26 09:50:00,136.66,136.88,136.54,136.88,50222.0,117.0067,117.1951,116.904,117.1951,50222.0
2019-11-26 09:55:00,136.91,136.91,136.68,136.81,63031.0,117.2208,117.2208,117.0238,117.1351,63031.0
2019-11-26 10:00:00,136.83,137.06,136.8,137.01,46177.0,117.1523,117.3492,117.1266,117.3064,46177.0
2019-11-26 10:05:00,137.02,137.14,136.99,137.12,39811.0,117.3149,117.4177,117.2893,117.4006,39811.0
2019-11-26 10:10:00,137.12,137.18,137.03,137.09,34152.0,117.4006,117.4519,117.3235,117.3749,34152.0
2019-11-26 10:15:00,137.1,137.12,136.83,136.87,46414.0,117.3834,117.4006,117.1523,117.1865,46414.0
2019-11-26 10:20:00,136.86,136.88,136.77,136.79,47526.0,117.1779,117.1951,117.1009,117.118,47526.0
2019-11-26 10:25:00,136.8,136.93,136.7,136.83,82840.0,117.1266,117.2379,117.041,117.1523,82840.0
2019-11-26 10:30:00,136.81,136.82,136.61,136.73,43034.0,117.1351,117.1437,116.9639,117.0666,43034.0
2019-11-26 10:35:00,136.72,136.83,136.7,136.72,30008.0,117.0581,117.1523,117.041,117.0581,30008.0
2019-11-26 10:40:00,136.72,136.86,136.55,136.8,35366.0,117.0581,117.1779,116.9125,117.1266,35366.0
2019-11-26 10:45:00,136.8,136.85,136.72,136.78,29441.0,117.1266,117.1694,117.0581,117.1095,29441.0
2019-11-26 10:50:00,136.79,136.8,136.6,136.73,39142.0,117.118,117.1266,116.9553,117.0666,39142.0
2019-11-26 10:55:00,136.76,136.83,136.59,136.78,32631.0,117.0923,117.1523,116.9468,117.1095,32631.0
2019-11-26 11:00:00,136.78,136.78,136.65,136.67,34147.0,117.1095,117.1095,116.9981,117.0153,34147.0
2019-11-26 11:05:00,136.67,136.73,136.61,136.64,26748.0,117.0153,117.0666,116.9639,116.9896,26748.0
2019-11-26 11:10:00,136.64,136.78,136.63,136.67,34663.0,116.9896,117.1095,116.981,117.0153,34663.0
2019-11-26 11:15:00,136.69,136.93,136.68,136.9,36487.0,117.0324,117.2379,117.0238,117.2122,36487.0
2019-11-26 11:20:00,136.9,136.98,136.87,136.9,30379.0,117.2122,117.2807,117.1865,117.2122,30379.0
2019-11-26 11:25:00,136.9,136.99,136.82,136.97,28145.0,117.2122,117.2893,117.1437,117.2721,28145.0
2019-11-26 11:30:00,136.98,136.98,136.81,136.84,35091.0,117.2807,117.2807,117.1351,117.1608,35091.0
2019-11-26 11:35:00,136.84,136.97,136.75,136.79,57071.0,117.1608,117.2721,117.0838,117.118,57071.0
2019-11-26 11:40:00,136.79,136.79,136.67,136.67,28978.0,117.118,117.118,117.0153,117.0153,28978.0
2019-11-26 11:45:00,136.67,136.76,136.65,136.76,30333.0,117.0153,117.0923,116.9981,117.0923,30333.0
2019-11-26 11:50:00,136.76,136.93,136.76,136.92,35078.0,117.0923,117.2379,117.0923,117.2293,35078.0
2019-11-26 11:55:00,136.92,136.93,136.84,136.88,41780.0,117.2293,117.2379,117.1608,117.1951,41780.0
2019-11-26 12:00:00,136.89,136.96,136.81,136.82,27472.0,117.2036,117.2636,117.1351,117.1437,27472.0
2019-11-26 12:05:00,136.82,136.93,136.81,136.92,15814.0,117.1437,117.2379,117.1351,117.2293,15814.0
2019-11-26 12:10:00,136.93,137.11,136.91,137.09,68580.0,117.2379,117.392,117.2208,117.3749,68580.0
2019-11-26 12:15:00,137.09,137.15,136.9,136.93,42824.0,117.3749,117.4262,117.2122,117.2379,42824.0
2019-11-26 12:20:00,136.93,137.12,136.9,137.12,21457.0,117.2379,117.4006,117.2122,117.4006,21457.0
2019-11-26 12:25:00,137.11,137.12,137.01,137.02,16809.0,117.392,117.4006,117.3064,117.3149,16809.0
2019-11-26 12:30:00,137.03,137.04,136.89,136.92,24899.0,117.3235,117.3321,117.2036,117.2293,24899.0
2019-11-26 12:35:00,136.93,136.96,136.87,136.92,19146.0,117.2379,117.2636,117.1865,117.2293,19146.0
2019-11-26 12:40:00,136.92,137.03,136.91,136.96,29714.0,117.2293,117.3235,117.2208,117.2636,29714.0
2019-11-26 12:45:00,136.96,136.96,135.55,136.44,210072.0,117.2636,117.2636,116.0563,116.8184,210072.0
2019-11-26 12:50:00,136.45,136.51,136.17,136.39,175962.0,116.8269,116.8783,116.5872,116.7755,175962.0
2019-11-26 12:55:00,136.38,136.4,136.07,136.09,113898.0,116.767,116.7841,116.5016,116.5187,113898.0
2019-11-26 13:00:00,136.08,136.18,135.92,135.97,125371.0,116.5101,116.5957,116.3731,116.4159,125371.0
2019-11-26 13:05:00,135.97,135.97,135.43,135.84,189299.0,116.4159,116.4159,115.9536,116.3046,189299.0
2019-11-26 13:10:00,135.84,135.84,135.15,135.32,172418.0,116.3046,116.3046,115.7139,115.8594,172418.0
2019-11-26 13:15:00,135.3,135.61,135.24,135.44,162904.0,115.8423,116.1077,115.7909,115.9622,162904.0
2019-11-26 13:20:00,135.42,136.0,135.34,135.91,97654.0,115.945,116.4416,115.8765,116.3646,97654.0
2019-11-26 13:25:00,135.92,136.29,135.92,136.26,95029.0,116.3731,116.6899,116.3731,116.6642,95029.0
2019-11-26 13:30:00,136.27,136.34,135.98,136.03,58426.0,116.6728,116.7327,116.4245,116.4673,58426.0
2019-11-26 13:35:00,136.01,136.16,135.99,136.14,44954.0,116.4502,116.5786,116.4331,116.5615,44954.0
2019-11-26 13:40:00,136.17,136.29,136.13,136.26,19020.0,116.5872,116.6899,116.5529,116.6642,19020.0
2019-11-26 13:45:00,136.24,136.3,136.1,136.16,28472.0,116.6471,116.6985,116.5272,116.5786,28472.0
2019-11-26 13:50:00,136.18,136.19,136.01,136.12,41343.0,116.5957,116.6043,116.4502,116.5444,41343.0
2019-11-26 13:55:00,136.15,136.27,136.12,136.27,40085.0,116.5701,116.6728,116.5444,116.6728,40085.0
2019-11-26 14:00:00,136.27,136.35,136.26,136.26,31592.0,116.6728,116.7413,116.6642,116.6642,31592.0
2019-11-26 14:05:00,136.26,136.33,136.24,136.29,58717.0,116.6642,116.7242,116.6471,116.6899,58717.0
2019-11-26 14:10:00,136.29,136.32,136.26,136.31,24890.0,116.6899,116.7156,116.6642,116.707,24890.0
2019-11-26 14:15:00,136.31,136.35,136.28,136.33,54716.0,116.707,116.7413,116.6814,116.7242,54716.0
2019-11-26 14:20:00,136.33,136.41,136.3,136.34,36430.0,116.7242,116.7927,116.6985,116.7327,36430.0
2019-11-26 14:25:00,136.33,136.39,136.31,136.38,36163.0,116.7242,116.7755,116.707,116.767,36163.0
2019-11-26 14:30:00,136.38,136.46,136.33,136.36,35657.0,116.767,116.8355,116.7242,116.7499,35657.0
2019-11-26 14:35:00,136.35,136.46,136.35,136.41,34051.0,116.7413,116.8355,116.7413,116.7927,34051.0
2019-11-26 14:40:00,136.41,136.41,136.23,136.26,43034.0,116.7927,116.7927,116.6386,116.6642,43034.0
2019-11-26 14:45:00,136.28,136.38,136.25,136.37,29609.0,116.6814,116.767,116.6557,116.7584,29609.0
2019-11-26 14:50:00,136.41,136.57,136.41,136.52,33803.0,116.7927,116.9297,116.7927,116.8868,33803.0
2019-11-26 14:55:00,136.52,136.62,136.46,136.57,31631.0,116.8868,116.9725,116.8355,116.9297,31631.0
2019-11-26 15:00:00,136.57,136.59,136.52,136.54,30336.0,116.9297,116.9468,116.8868,116.904,30336.0
2019-11-26 15:05:00,136.55,136.58,136.4,136.41,40773.0,116.9125,116.9382,116.7841,116.7927,40773.0
2019-11-26 15:10:00,136.42,136.43,136.32,136.37,36383.0,116.8012,116.8098,116.7156,116.7584,36383.0
2019-11-26 15:15:00,136.36,136.49,136.36,136.49,26036.0,116.7499,116.8612,116.7499,116.8612,26036.0
2019-11-26 15:20:00,136.5,136.5,136.43,136.48,33525.0,116.8697,116.8697,116.8098,116.8526,33525.0
2019-11-26 15:25:00,136.46,136.62,136.45,136.61,52131.0,116.8355,116.9725,116.8269,116.9639,52131.0
2019-11-26 15:30:00,136.62,136.67,136.59,136.66,52292.0,116.9725,117.0153,116.9468,117.0067,52292.0
2019-11-26 15:35:00,136.66,136.74,136.65,136.71,46968.0,117.0067,117.0752,116.9981,117.0495,46968.0
2019-11-26 15:40:00,136.71,136.75,136.61,136.72,78897.0,117.0495,117.0838,116.9639,117.0581,78897.0
2019-11-26 15:45:00,136.72,136.84,136.72,136.83,78502.0,117.0581,117.1608,117.0581,117.1523,78502.0
2019-11-26 15:50:00,136.84,136.95,136.75,136.94,163540.0,117.1608,117.255,117.0838,117.2464,163540.0
2019-11-26 15:55:00,136.94,137.34,136.87,137.16,596793.0,117.2464,117.5889,117.1865,117.4348,596793.0
2019-11-27 09:30:00,137.16,137.7,137.0,137.7,202514.0,117.4348,117.8971,117.2978,117.8971,202514.0
2019-11-27 09:35:00,137.7,137.78,137.25,137.3,37016.0,117.8971,117.9656,117.5119,117.5547,37016.0
2019-11-27 09:40:00,137.31,137.35,137.11,137.22,41180.0,117.5632,117.5975,117.392,117.4862,41180.0
2019-11-27 09:45:00,137.25,137.58,137.24,137.55,41384.0,117.5119,117.7944,117.5033,117.7687,41384.0
2019-11-27 09:50:00,137.55,137.56,137.3,137.37,31673.0,117.7687,117.7773,117.5547,117.6146,31673.0
2019-11-27 09:55:00,137.39,137.39,137.21,137.32,25752.0,117.6317,117.6317,117.4776,117.5718,25752.0
2019-11-27 10:00:00,137.24,137.31,136.9,137.08,72633.0,117.5033,117.5632,117.2122,117.3663,72633.0
2019-11-27 10:05:00,137.06,137.17,137.04,137.12,26149.0,117.3492,117.4434,117.3321,117.4006,26149.0
2019-11-27 10:10:00,137.12,137.17,137.08,137.17,40696.0,117.4006,117.4434,117.3663,117.4434,40696.0
2019-11-27 10:15:00,137.17,137.18,137.06,137.1,31180.0,117.4434,117.4519,117.3492,117.3834,31180.0
2019-11-27 10:20:00,137.09,137.09,136.92,137.0,26571.0,117.3749,117.3749,117.2293,117.2978,26571.0
2019-11-27 10:25:00,137.0,137.14,136.99,137.08,19700.0,117.2978,117.4177,117.2893,117.3663,19700.0
2019-11-27 10:30:00,137.1,137.26,137.08,137.24,28010.0,117.3834,117.5204,117.3663,117.5033,28010.0
2019-11-27 10:35:00,137.25,137.34,137.13,137.15,43161.0,117.5119,117.5889,117.4091,117.4262,43161.0
2019-11-27 10:40:00,137.14,137.22,137.06,137.08,23012.0,117.4177,117.4862,117.3492,117.3663,23012.0
2019-11-27 10:45:00,137.08,137.27,137.07,137.25,24929.0,117.3663,117.529,117.3577,117.5119,24929.0
2019-11-27 10:50:00,137.24,137.44,137.21,137.44,37809.0,117.5033,117.6745,117.4776,117.6745,37809.0
2019-11-27 10:55:00,137.44,137.45,137.29,137.38,22719.0,117.6745,117.6831,117.5461,117.6232,22719.0
2019-11-27 11:00:00,137.38,137.57,137.31,137.57,22932.0,117.6232,117.7858,117.5632,117.7858,22932.0
2019-11-27 11:05:00,137.56,137.62,137.48,137.49,21575.0,117.7773,117.8287,117.7088,117.7173,21575.0
2019-11-27 11:10:00,137.5,137.51,137.38,137.42,23018.0,117.7259,117.7345,117.6232,117.6574,23018.0
2019-11-27 11:15:00,137.41,137.41,137.15,137.21,21841.0,117.6489,117.6489,117.4262,117.4776,21841.0
2019-11-27 11:20:00,137.21,137.3,137.1,137.27,22761.0,117.4776,117.5547,117.3834,117.529,22761.0
2019-11-27 11:25:00,137.26,137.47,137.25,137.45,22330.0,117.5204,117.7002,117.5119,117.6831,22330.0
2019-11-27 11:30:00,137.44,137.54,137.39,137.44,19696.0,117.6745,117.7602,117.6317,117.6745,19696.0
2019-11-27 11:35:00,137.45,137.49,137.42,137.49,29974.0,117.6831,117.7173,117.6574,117.7173,29974.0
2019-11-27 11:40:00,137.48,137.54,137.46,137.46,16015.0,117.7088,117.7602,117.6917,117.6917,16015.0
2019-11-27 11:45:00,137.46,137.56,137.46,137.5,24348.0,117.6917,117.7773,117.6917,117.7259,24348.0
2019-11-27 11:50:00,137.5,137.53,137.47,137.5,15294.0,117.7259,117.7516,117.7002,117.7259,15294.0
2019-11-27 11:55:00,137.5,137.67,137.39,137.64,65537.0,117.7259,117.8715,117.6317,117.8458,65537.0
2019-11-27 12:00:00,137.64,137.72,137.6,137.61,36657.0,117.8458,117.9143,117.8115,117.8201,36657.0
2019-11-27 12:05:00,137.6,137.69,137.57,137.58,13239.0,117.8115,117.8886,117.7858,117.7944,13239.0
2019-11-27 12:10:00,137.59,137.59,137.52,137.53,29292.0,117.803,117.803,117.743,117.7516,29292.0
2019-11-27 12:15:00,137.53,137.54,137.47,137.47,17598.0,117.7516,117.7602,117.7002,117.7002,17598.0
2019-11-27 12:20:00,137.48,137.52,137.47,137.51,14526.0,117.7088,117.743,117.7002,117.7345,14526.0
2019-11-27 12:25:00,137.52,137.55,137.46,137.46,19275.0,117.743,117.7687,117.6917,117.6917,19275.0
2019-11-27 12:30:00,137.46,137.46,137.33,137.38,18661.0,117.6917,117.6917,117.5804,117.6232,18661.0
2019-11-27 12:35:00,137.38,137.44,137.33,137.4,24674.0,117.6232,117.6745,117.5804,117.6403,24674.0
2019-11-27 12:40:00,137.43,137.45,137.35,137.37,11704.0,117.666,117.6831,117.5975,117.6146,11704.0
2019-11-27 12:45:00,137.37,137.4,137.35,137.36,8861.0,117.6146,117.6403,117.5975,117.606,8861.0
2019-11-27 12:50:00,137.36,137.43,137.35,137.36,17386.0,117.606,117.666,117.5975,117.606,17386.0
2019-11-27 12:55:00,137.36,137.53,137.35,137.51,25658.0,117.606,117.7516,117.5975,117.7345,25658.0
2019-11-27 13:00:00,137.5,137.63,137.5,137.62,33085.0,117.7259,117.8372,117.7259,117.8287,33085.0
2019-11-27 13:05:00,137.62,137.9,137.61,137.9,41113.0,117.8287,118.0684,117.8201,118.0684,41113.0
2019-11-27 13:10:00,137.9,137.98,137.89,137.94,39101.0,118.0684,118.1369,118.0598,118.1026,39101.0
2019-11-27 13:15:00,137.93,137.99,137.88,137.96,17803.0,118.0941,118.1454,118.0513,118.1198,17803.0
2019-11-27 13:20:00,137.96,138.02,137.91,137.94,63833.0,118.1198,118.1711,118.0769,118.1026,63833.0
2019-11-27 13:25:00,137.94,138.01,137.92,137.97,42812.0,118.1026,118.1626,118.0855,118.1283,42812.0
2019-11-27 13:30:00,137.97,137.98,137.95,137.96,20719.0,118.1283,118.1369,118.1112,118.1198,20719.0
2019-11-27 13:35:00,137.96,138.03,137.91,137.98,29407.0,118.1198,118.1797,118.0769,118.1369,29407.0
2019-11-27 13:40:00,137.99,138.12,137.95,137.97,43079.0,118.1454,118.2567,118.1112,118.1283,43079.0
2019-11-27 13:45:00,137.98,138.03,137.96,137.99,12535.0,118.1369,118.1797,118.1198,118.1454,12535.0
2019-11-27 13:50:00,137.99,138.08,137.98,138.05,27618.0,118.1454,118.2225,118.1369,118.1968,27618.0
2019-11-27 13:55:00,138.05,138.09,138.0,138.06,17869.0,118.1968,118.2311,118.154,118.2054,17869.0
2019-11-27 14:00:00,138.06,138.06,137.98,138.04,23056.0,118.2054,118.2054,118.1369,118.1883,23056.0
2019-11-27 14:05:00,138.03,138.07,138.02,138.04,19772.0,118.1797,118.2139,118.1711,118.1883,19772.0
2019-11-27 14:10:00,138.02,138.1,138.02,138.09,20372.0,118.1711,118.2396,118.1711,118.2311,20372.0
2019-11-27 14:15:00,138.1,138.1,138.03,138.05,19558.0,118.2396,118.2396,118.1797,118.1968,19558.0
2019-11-27 14:20:00,138.05,138.2,138.05,138.13,29147.0,118.1968,118.3252,118.1968,118.2653,29147.0
2019-11-27 14:25:00,138.13,138.18,138.1,138.15,32194.0,118.2653,118.3081,118.2396,118.2824,32194.0
2019-11-27 14:30:00,138.16,138.18,138.1,138.17,25435.0,118.291,118.3081,118.2396,118.2996,25435.0
2019-11-27 14:35:00,138.18,138.22,138.16,138.17,27144.0,118.3081,118.3424,118.291,118.2996,27144.0
2019-11-27 14:40:00,138.17,138.24,138.15,138.23,20033.0,118.2996,118.3595,118.2824,118.3509,20033.0
2019-11-27 14:45:00,138.23,138.25,138.22,138.24,22813.0,118.3509,118.3681,118.3424,118.3595,22813.0
2019-11-27 14:50:00,138.24,138.25,138.17,138.18,24066.0,118.3595,118.3681,118.2996,118.3081,24066.0
2019-11-27 14:55:00,138.18,138.22,138.15,138.18,25011.0,118.3081,118.3424,118.2824,118.3081,25011.0
2019-11-27 15:00:00,138.18,138.25,138.17,138.21,25590.0,118.3081,118.3681,118.2996,118.3338,25590.0
2019-11-27 15:05:00,138.2,138.22,138.13,138.13,17427.0,118.3252,118.3424,118.2653,118.2653,17427.0
2019-11-27 15:10:00,138.12,138.15,138.08,138.12,18568.0,118.2567,118.2824,118.2225,118.2567,18568.0
2019-11-27 15:15:00,138.13,138.13,138.05,138.09,21887.0,118.2653,118.2653,118.1968,118.2311,21887.0
2019-11-27 15:20:00,138.08,138.1,138.03,138.04,15901.0,118.2225,118.2396,118.1797,118.1883,15901.0
2019-11-27 15:25:00,138.04,138.06,137.97,138.02,23770.0,118.1883,118.2054,118.1283,118.1711,23770.0
2019-11-27 15:30:00,138.02,138.02,137.92,137.99,24287.0,118.1711,118.1711,118.0855,118.1454,24287.0
2019-11-27 15:35:00,138.0,138.0,137.88,137.88,36601.0,118.154,118.154,118.0513,118.0513,36601.0
2019-11-27 15:40:00,137.88,137.94,137.86,137.87,34542.0,118.0513,118.1026,118.0341,118.0427,34542.0
2019-11-27 15:45:00,137.88,137.96,137.87,137.92,34486.0,118.0513,118.1198,118.0427,118.0855,34486.0
2019-11-27 15:50:00,137.91,137.91,137.79,137.84,68031.0,118.0769,118.0769,117.9742,118.017,68031.0
2019-11-27 15:55:00,137.84,137.84,137.71,137.75,219683.0,118.017,118.017,117.9057,117.94,219683.0
2019-11-29 09:30:00,137.6,137.85,137.54,137.8,133021.0,117.8115,118.0256,117.7602,117.9828,133021.0
2019-11-29 09:35:00,137.81,137.95,137.77,137.95,24858.0,117.9913,118.1112,117.9571,118.1112,24858.0
2019-11-29 09:40:00,137.92,138.0,137.68,137.72,29911.0,118.0855,118.154,117.88,117.9143,29911.0
2019-11-29 09:45:00,137.71,137.89,137.63,137.84,142450.0,117.9057,118.0598,117.8372,118.017,142450.0
2019-11-29 09:50:00,137.83,138.07,137.75,138.07,68241.0,118.0085,118.2139,117.94,118.2139,68241.0
2019-11-29 09:55:00,138.05,138.27,137.91,138.07,61831.0,118.1968,118.3852,118.0769,118.2139,61831.0
2019-11-29 10:00:00,138.06,138.22,138.04,138.08,43291.0,118.2054,118.3424,118.1883,118.2225,43291.0
2019-11-29 10:05:00,138.07,138.13,138.02,138.07,37268.0,118.2139,118.2653,118.1711,118.2139,37268.0
2019-11-29 10:10:00,138.09,138.18,138.06,138.11,29243.0,118.2311,118.3081,118.2054,118.2482,29243.0
2019-11-29 10:15:00,138.11,138.11,138.02,138.04,51584.0,118.2482,118.2482,118.1711,118.1883,51584.0
2019-11-29 10:20:00,138.03,138.04,137.83,137.93,16330.0,118.1797,118.1883,118.0085,118.0941,16330.0
2019-11-29 10:25:00,137.92,137.92,137.74,137.74,22414.0,118.0855,118.0855,117.9314,117.9314,22414.0
2019-11-29 10:30:00,137.77,137.79,137.65,137.68,23280.0,117.9571,117.9742,117.8543,117.88,23280.0
2019-11-29 10:35:00,137.67,137.88,137.64,137.81,15361.0,117.8715,118.0513,117.8458,117.9913,15361.0
2019-11-29 10:40:00,137.8,137.81,137.65,137.74,50325.0,117.9828,117.9913,117.8543,117.9314,50325.0
2019-11-29 10:45:00,137.73,137.79,137.63,137.63,34145.0,117.9228,117.9742,117.8372,117.8372,34145.0
2019-11-29 10:50:00,137.64,137.64,137.53,137.53,26699.0,117.8458,117.8458,117.7516,117.7516,26699.0
2019-11-29 10:55:00,137.54,137.62,137.49,137.5,30245.0,117.7602,117.8287,117.7173,117.7259,30245.0
2019-11-29 11:00:00,137.51,137.52,137.46,137.5,30969.0,117.7345,117.743,117.6917,117.7259,30969.0
2019-11-29 11:05:00,137.5,137.56,137.46,137.54,33797.0,117.7259,117.7773,117.6917,117.7602,33797.0
2019-11-29 11:10:00,137.54,137.55,137.34,137.42,42882.0,117.7602,117.7687,117.5889,117.6574,42882.0
2019-11-29 11:15:00,137.43,137.48,137.37,137.44,19338.0,117.666,117.7088,117.6146,117.6745,19338.0
2019-11-29 11:20:00,137.45,137.45,137.21,137.21,55360.0,117.6831,117.6831,117.4776,117.4776,55360.0
2019-11-29 11:25:00,137.22,137.23,137.02,137.11,26913.0,117.4862,117.4947,117.3149,117.392,26913.0
2019-11-29 11:30:00,137.1,137.25,137.07,137.17,46972.0,117.3834,117.5119,117.3577,117.4434,46972.0
2019-11-29 11:35:00,137.19,137.24,137.04,137.21,27472.0,117.4605,117.5033,117.3321,117.4776,27472.0
2019-11-29 11:40:00,137.22,137.27,137.02,137.2,33983.0,117.4862,117.529,117.3149,117.4691,33983.0
2019-11-29 11:45:00,137.2,137.23,137.05,137.05,27136.0,117.4691,117.4947,117.3406,117.3406,27136.0
2019-11-29 11:50:00,137.06,137.08,136.94,137.04,69974.0,117.3492,117.3663,117.2464,117.3321,69974.0
2019-11-29 11:55:00,137.06,137.09,136.99,137.09,69387.0,117.3492,117.3749,117.2893,117.3749,69387.0
2019-11-29 12:00:00,137.13,137.62,137.13,137.53,30320.0,117.4091,117.8287,117.4091,117.7516,30320.0
2019-11-29 12:05:00,137.51,137.54,137.47,137.52,24305.0,117.7345,117.7602,117.7002,117.743,24305.0
2019-11-29 12:10:00,137.51,137.57,137.43,137.55,20611.0,117.7345,117.7858,117.666,117.7687,20611.0
2019-11-29 12:15:00,137.56,137.72,137.55,137.59,22399.0,117.7773,117.9143,117.7687,117.803,22399.0
2019-11-29 12:20:00,137.6,137.71,137.51,137.58,25624.0,117.8115,117.9057,117.7345,117.7944,25624.0
2019-11-29 12:25:00,137.59,137.59,137.5,137.54,17675.0,117.803,117.803,117.7259,117.7602,17675.0
2019-11-29 12:30:00,137.54,137.61,137.53,137.59,30684.0,117.7602,117.8201,117.7516,117.803,30684.0
2019-11-29 12:35:00,137.59,137.67,137.58,137.64,34721.0,117.803,117.8715,117.7944,117.8458,34721.0
2019-11-29 12:40:00,137.64,137.67,137.57,137.59,54377.0,117.8458,117.8715,117.7858,117.803,54377.0
2019-11-29 12:45:00,137.6,137.74,137.58,137.69,40524.0,117.8115,117.9314,117.7944,117.8886,40524.0
2019-11-29 12:50:00,137.69,137.79,137.66,137.71,66578.0,117.8886,117.9742,117.8629,117.9057,66578.0
2019-11-29 12:55:00,137.71,137.82,137.37,137.58,268583.0,117.9057,117.9999,117.6146,117.7944,268583.0
2019-12-02 09:30:00,137.72,137.85,137.31,137.57,167605.0,117.9143,118.0256,117.5632,117.7858,167605.0
2019-12-02 09:35:00,137.51,137.81,137.43,137.57,32366.0,117.7345,117.9913,117.666,117.7858,32366.0
2019-12-02 09:40:00,137.55,137.7,137.48,137.56,25805.0,117.7687,117.8971,117.7088,117.7773,25805.0
2019-12-02 09:45:00,137.57,137.64,137.48,137.49,26807.0,117.7858,117.8458,117.7088,117.7173,26807.0
2019-12-02 09:50:00,137.52,137.66,137.49,137.62,35195.0,117.743,117.8629,117.7173,117.8287,35195.0
2019-12-02 09:55:00,137.61,137.64,137.5,137.5,26514.0,117.8201,117.8458,117.7259,117.7259,26514.0
2019-12-02 10:00:00,137.51,137.66,137.36,137.39,67664.0,117.7345,117.8629,117.606,117.6317,67664.0
2019-12-02 10:05:00,137.35,137.45,137.31,137.42,40145.0,117.5975,117.6831,117.5632,117.6574,40145.0
2019-12-02 10:10:00,137.41,137.76,137.41,137.66,51385.0,117.6489,117.9485,117.6489,117.8629,51385.0
2019-12-02 10:15:00,137.67,137.7,137.37,137.38,47939.0,117.8715,117.8971,117.6146,117.6232,47939.0
2019-12-02 10:20:00,137.36,137.4,137.22,137.23,22055.0,117.606,117.6403,117.4862,117.4947,22055.0
2019-12-02 10:25:00,137.22,137.32,137.11,137.32,35480.0,117.4862,117.5718,117.392,117.5718,35480.0
2019-12-02 10:30:00,137.3,137.38,137.22,137.38,36303.0,117.5547,117.6232,117.4862,117.6232,36303.0
2019-12-02 10:35:00,137.38,137.41,137.1,137.32,43627.0,117.6232,117.6489,117.3834,117.5718,43627.0
2019-12-02 10:40:00,137.31,137.56,137.28,137.38,24052.0,117.5632,117.7773,117.5375,117.6232,24052.0
2019-12-02 10:45:00,137.38,137.38,137.15,137.23,40407.0,117.6232,117.6232,117.4262,117.4947,40407.0
2019-12-02 10:50:00,137.25,137.27,136.99,137.12,44496.0,117.5119,117.529,117.2893,117.4006,44496.0
2019-12-02 10:55:00,137.12,137.17,137.0,137.15,33870.0,117.4006,117.4434,117.2978,117.4262,33870.0
2019-12-02 11:00:00,137.17,137.17,136.97,137.03,16858.0,117.4434,117.4434,117.2721,117.3235,16858.0
2019-12-02 11:05:00,137.01,137.08,136.93,136.95,34736.0,117.3064,117.3663,117.2379,117.255,34736.0
2019-12-02 11:10:00,136.96,137.02,136.85,137.02,25359.0,117.2636,117.3149,117.1694,117.3149,25359.0
2019-12-02 11:15:00,137.06,137.07,136.95,137.0,29560.0,117.3492,117.3577,117.255,117.2978,29560.0
2019-12-02 11:20:00,137.0,137.12,136.96,137.12,62566.0,117.2978,117.4006,117.2636,117.4006,62566.0
2019-12-02 11:25:00,137.12,137.19,137.11,137.14,39617.0,117.4006,117.4605,117.392,117.4177,39617.0
2019-12-02 11:30:00,137.11,137.12,136.97,136.99,32501.0,117.392,117.4006,117.2721,117.2893,32501.0
2019-12-02 11:35:00,137.0,137.09,136.94,137.09,29476.0,117.2978,117.3749,117.2464,117.3749,29476.0
2019-12-02 11:40:00,137.09,137.24,137.04,137.07,64866.0,117.3749,117.5033,117.3321,117.3577,64866.0
2019-12-02 11:45:00,137.05,137.3,137.04,137.29,34377.0,117.3406,117.5547,117.3321,117.5461,34377.0
2019-12-02 11:50:00,137.29,137.41,137.29,137.39,25489.0,117.5461,117.6489,117.5461,117.6317,25489.0
2019-12-02 11:55:00,137.4,137.5,137.32,137.32,23579.0,117.6403,117.7259,117.5718,117.5718,23579.0
2019-12-02 12:00:00,137.31,137.45,137.31,137.43,29286.0,117.5632,117.6831,117.5632,117.666,29286.0
2019-12-02 12:05:00,137.44,137.46,137.36,137.36,25298.0,117.6745,117.6917,117.606,117.606,25298.0
2019-12-02 12:10:00,137.39,137.41,137.29,137.33,14409.0,117.6317,117.6489,117.5461,117.5804,14409.0
2019-12-02 12:15:00,137.33,137.34,137.27,137.31,16296.0,117.5804,117.5889,117.529,117.5632,16296.0
2019-12-02 12:20:00,137.31,137.33,137.27,137.31,15090.0,117.5632,117.5804,117.529,117.5632,15090.0
2019-12-02 12:25:00,137.31,137.4,137.14,137.34,42890.0,117.5632,117.6403,117.4177,117.5889,42890.0
2019-12-02 12:30:00,137.34,137.37,137.24,137.28,14596.0,117.5889,117.6146,117.5033,117.5375,14596.0
2019-12-02 12:35:00,137.29,137.33,137.26,137.33,10626.0,117.5461,117.5804,117.5204,117.5804,10626.0
2019-12-02 12:40:00,137.3,137.35,137.27,137.34,19914.0,117.5547,117.5975,117.529,117.5889,19914.0
2019-12-02 12:45:00,137.34,137.37,137.26,137.27,15902.0,117.5889,117.6146,117.5204,117.529,15902.0
2019-12-02 12:50:00,137.28,137.35,137.24,137.32,14188.0,117.5375,117.5975,117.5033,117.5718,14188.0
2019-12-02 12:55:00,137.32,137.33,137.2,137.22,16661.0,117.5718,117.5804,117.4691,117.4862,16661.0
2019-12-02 13:00:00,137.21,137.29,137.16,137.25,24134.0,117.4776,117.5461,117.4348,117.5119,24134.0
2019-12-02 13:05:00,137.25,137.35,137.24,137.3,17233.0,117.5119,117.5975,117.5033,117.5547,17233.0
2019-12-02 13:10:00,137.3,137.36,137.29,137.36,13242.0,117.5547,117.606,117.5461,117.606,13242.0
2019-12-02 13:15:00,137.37,137.38,137.29,137.34,18846.0,117.6146,117.6232,117.5461,117.5889,18846.0
2019-12-02 13:20:00,137.35,137.39,137.28,137.31,10955.0,117.5975,117.6317,117.5375,117.5632,10955.0
2019-12-02 13:25:00,137.3,137.38,137.3,137.36,16814.0,117.5547,117.6232,117.5547,117.606,16814.0
2019-12-02 13:30:00,137.36,137.39,137.34,137.37,13430.0,117.606,117.6317,117.5889,117.6146,13430.0
2019-12-02 13:35:00,137.38,137.43,137.35,137.37,37327.0,117.6232,117.666,117.5975,117.6146,37327.0
2019-12-02 13:40:00,137.37,137.38,137.33,137.34,14996.0,117.6146,117.6232,117.5804,117.5889,14996.0
2019-12-02 13:45:00,137.34,137.39,137.28,137.29,20212.0,117.5889,117.6317,117.5375,117.5461,20212.0
2019-12-02 13:50:00,137.29,137.33,137.29,137.32,13403.0,117.5461,117.5804,117.5461,117.5718,13403.0
2019-12-02 13:55:00,137.32,137.34,137.27,137.28,10663.0,117.5718,117.5889,117.529,117.5375,10663.0
2019-12-02 14:00:00,137.28,137.34,137.26,137.32,17389.0,117.5375,117.5889,117.5204,117.5718,17389.0
2019-12-02 14:05:00,137.32,137.33,137.27,137.31,22322.0,117.5718,117.5804,117.529,117.5632,22322.0
2019-12-02 14:10:00,137.31,137.39,137.31,137.35,22083.0,117.5632,117.6317,117.5632,117.5975,22083.0
2019-12-02 14:15:00,137.36,137.4,137.32,137.34,18489.0,117.606,117.6403,117.5718,117.5889,18489.0
2019-12-02 14:20:00,137.33,137.45,137.32,137.45,21080.0,117.5804,117.6831,117.5718,117.6831,21080.0
2019-12-02 14:25:00,137.44,137.45,137.34,137.39,15444.0,117.6745,117.6831,117.5889,117.6317,15444.0
2019-12-02 14:30:00,137.39,137.46,137.38,137.38,26542.0,117.6317,117.6917,117.6232,117.6232,26542.0
2019-12-02 14:35:00,137.39,137.49,137.39,137.49,17905.0,117.6317,117.7173,117.6317,117.7173,17905.0
2019-12-02 14:40:00,137.5,137.55,137.45,137.55,26759.0,117.7259,117.7687,117.6831,117.7687,26759.0
2019-12-02 14:45:00,137.55,137.59,137.54,137.57,18467.0,117.7687,117.803,117.7602,117.7858,18467.0
2019-12-02 14:50:00,137.57,137.63,137.57,137.59,23578.0,117.7858,117.8372,117.7858,117.803,23578.0
2019-12-02 14:55:00,137.6,137.65,137.59,137.63,20685.0,117.8115,117.8543,117.803,117.8372,20685.0
2019-12-02 15:00:00,137.62,137.64,137.56,137.58,38165.0,117.8287,117.8458,117.7773,117.7944,38165.0
2019-12-02 15:05:00,137.59,137.59,137.45,137.5,35936.0,117.803,117.803,117.6831,117.7259,35936.0
2019-12-02 15:10:00,137.49,137.5,137.42,137.42,24138.0,117.7173,117.7259,117.6574,117.6574,24138.0
2019-12-02 15:15:00,137.42,137.52,137.42,137.48,32229.0,117.6574,117.743,117.6574,117.7088,32229.0
2019-12-02 15:20:00,137.49,137.5,137.38,137.44,28621.0,117.7173,117.7259,117.6232,117.6745,28621.0
2019-12-02 15:25:00,137.44,137.47,137.41,137.45,73520.0,117.6745,117.7002,117.6489,117.6831,73520.0
2019-12-02 15:30:00,137.46,137.5,137.41,137.5,31259.0,117.6917,117.7259,117.6489,117.7259,31259.0
2019-12-02 15:35:00,137.5,137.61,137.47,137.59,36284.0,117.7259,117.8201,117.7002,117.803,36284.0
2019-12-02 15:40:00,137.58,137.68,137.54,137.67,41076.0,117.7944,117.88,117.7602,117.8715,41076.0
2019-12-02 15:45:00,137.67,137.76,137.64,137.66,39812.0,117.8715,117.9485,117.8458,117.8629,39812.0
2019-12-02 15:50:00,137.65,137.67,137.54,137.55,106409.0,117.8543,117.8715,117.7602,117.7687,106409.0
2019-12-02 15:55:00,137.56,137.62,137.32,137.48,346146.0,117.7773,117.8287,117.5718,117.7088,346146.0
2019-12-03 09:30:00,136.91,137.12,136.27,136.64,172020.0,117.2208,117.4006,116.6728,116.9896,172020.0
2019-12-03 09:35:00,136.61,137.01,136.54,136.78,45169.0,116.9639,117.3064,116.904,117.1095,45169.0
2019-12-03 09:40:00,136.78,137.02,136.75,136.85,32168.0,117.1095,117.3149,117.0838,117.1694,32168.0
2019-12-03 09:45:00,136.84,136.96,136.71,136.72,46724.0,117.1608,117.2636,117.0495,117.0581,46724.0
2019-12-03 09:50:00,136.72,136.76,136.61,136.71,24723.0,117.0581,117.0923,116.9639,117.0495,24723.0
2019-12-03 09:55:00,136.75,136.92,136.65,136.78,39321.0,117.0838,117.2293,116.9981,117.1095,39321.0
2019-12-03 10:00:00,136.82,136.82,136.68,136.7,66253.0,117.1437,117.1437,117.0238,117.041,66253.0
2019-12-03 10:05:00,136.74,136.79,136.52,136.52,45245.0,117.0752,117.118,116.8868,116.8868,45245.0
2019-12-03 10:10:00,136.53,136.54,136.33,136.34,41342.0,116.8954,116.904,116.7242,116.7327,41342.0
2019-12-03 10:15:00,136.36,136.51,136.3,136.48,35785.0,116.7499,116.8783,116.6985,116.8526,35785.0
2019-12-03 10:20:00,136.47,136.53,136.27,136.29,36580.0,116.844,116.8954,116.6728,116.6899,36580.0
2019-12-03 10:25:00,136.28,136.28,136.2,136.25,33715.0,116.6814,116.6814,116.6129,116.6557,33715.0
2019-12-03 10:30:00,136.25,136.75,136.21,136.58,65720.0,116.6557,117.0838,116.6214,116.9382,65720.0
2019-12-03 10:35:00,136.56,136.58,136.42,136.57,27117.0,116.9211,116.9382,116.8012,116.9297,27117.0
2019-12-03 10:40:00,136.56,136.86,136.56,136.84,26915.0,116.9211,117.1779,116.9211,117.1608,26915.0
2019-12-03 10:45:00,136.85,136.88,136.58,136.62,27385.0,117.1694,117.1951,116.9382,116.9725,27385.0
2019-12-03 10:50:00,136.64,136.65,136.52,136.61,23209.0,116.9896,116.9981,116.8868,116.9639,23209.0
2019-12-03 10:55:00,136.58,136.63,136.53,136.55,44879.0,116.9382,116.981,116.8954,116.9125,44879.0
2019-12-03 11:00:00,136.54,136.55,136.32,136.32,87859.0,116.904,116.9125,116.7156,116.7156,87859.0
2019-12-03 11:05:00,136.31,136.51,136.16,136.51,41981.0,116.707,116.8783,116.5786,116.8783,41981.0
2019-12-03 11:10:00,136.5,136.66,136.48,136.61,23181.0,116.8697,117.0067,116.8526,116.9639,23181.0
2019-12-03 11:15:00,136.61,136.65,136.52,136.56,38838.0,116.9639,116.9981,116.8868,116.9211,38838.0
2019-12-03 11:20:00,136.58,136.62,136.55,136.6,19135.0,116.9382,116.9725,116.9125,116.9553,19135.0
2019-12-03 11:25:00,136.61,136.64,136.5,136.51,30623.0,116.9639,116.9896,116.8697,116.8783,30623.0
2019-12-03 11:30:00,136.51,136.57,136.44,136.48,40105.0,116.8783,116.9297,116.8184,116.8526,40105.0
2019-12-03 11:35:00,136.49,136.67,136.45,136.61,43027.0,116.8612,117.0153,116.8269,116.9639,43027.0
2019-12-03 11:40:00,136.63,136.71,136.62,136.65,31645.0,116.981,117.0495,116.9725,116.9981,31645.0
2019-12-03 11:45:00,136.65,136.69,136.58,136.58,31294.0,116.9981,117.0324,116.9382,116.9382,31294.0
2019-12-03 11:50:00,136.59,136.59,136.5,136.55,28952.0,116.9468,116.9468,116.8697,116.9125,28952.0
2019-12-03 11:55:00,136.54,136.66,136.53,136.66,19761.0,116.904,117.0067,116.8954,117.0067,19761.0
2019-12-03 12:00:00,136.65,136.75,136.62,136.63,42181.0,116.9981,117.0838,116.9725,116.981,42181.0
2019-12-03 12:05:00,136.64,136.79,136.62,136.75,23707.0,116.9896,117.118,116.9725,117.0838,23707.0
2019-12-03 12:10:00,136.74,136.77,136.53,136.62,36664.0,117.0752,117.1009,116.8954,116.9725,36664.0
2019-12-03 12:15:00,136.61,136.66,136.58,136.63,25614.0,116.9639,117.0067,116.9382,116.981,25614.0
2019-12-03 12:20:00,136.62,136.75,136.6,136.75,22453.0,116.9725,117.0838,116.9553,117.0838,22453.0
2019-12-03 12:25:00,136.74,136.74,136.63,136.64,15292.0,117.0752,117.0752,116.981,116.9896,15292.0
2019-12-03 12:30:00,136.65,136.66,136.57,136.61,20443.0,116.9981,117.0067,116.9297,116.9639,20443.0
2019-12-03 12:35:00,136.61,136.62,136.58,136.58,13472.0,116.9639,116.9725,116.9382,116.9382,13472.0
2019-12-03 12:40:00,136.59,136.6,136.55,136.59,28679.0,116.9468,116.9553,116.9125,116.9468,28679.0
2019-12-03 12:45:00,136.59,136.63,136.58,136.62,20001.0,116.9468,116.981,116.9382,116.9725,20001.0
2019-12-03 12:50:00,136.61,136.63,136.59,136.59,20961.0,116.9639,116.981,116.9468,116.9468,20961.0
2019-12-03 12:55:00,136.59,136.64,136.58,136.64,24391.0,116.9468,116.9896,116.9382,116.9896,24391.0
2019-12-03 13:00:00,136.64,136.69,136.64,136.64,26647.0,116.9896,117.0324,116.9896,116.9896,26647.0
2019-12-03 13:05:00,136.64,136.71,136.62,136.66,22431.0,116.9896,117.0495,116.9725,117.0067,22431.0
2019-12-03 13:10:00,136.65,136.67,136.64,136.65,17584.0,116.9981,117.0153,116.9896,116.9981,17584.0
2019-12-03 13:15:00,136.63,136.67,136.62,136.65,23709.0,116.981,117.0153,116.9725,116.9981,23709.0
2019-12-03 13:20:00,136.64,136.65,136.57,136.58,44047.0,116.9896,116.9981,116.9297,116.9382,44047.0
2019-12-03 13:25:00,136.58,136.68,136.55,136.66,37303.0,116.9382,117.0238,116.9125,117.0067,37303.0
2019-12-03 13:30:00,136.66,136.72,136.64,136.64,31405.0,117.0067,117.0581,116.9896,116.9896,31405.0
2019-12-03 13:35:00,136.64,136.69,136.62,136.69,18119.0,116.9896,117.0324,116.9725,117.0324,18119.0
2019-12-03 13:40:00,136.69,136.74,136.67,136.68,20751.0,117.0324,117.0752,117.0153,117.0238,20751.0
2019-12-03 13:45:00,136.69,136.75,136.67,136.68,20704.0,117.0324,117.0838,117.0153,117.0238,20704.0
2019-12-03 13:50:00,136.69,136.77,136.68,136.75,41158.0,117.0324,117.1009,117.0238,117.0838,41158.0
2019-12-03 13:55:00,136.76,136.9,136.76,136.82,43762.0,117.0923,117.2122,117.0923,117.1437,43762.0
2019-12-03 14:00:00,136.83,136.84,136.78,136.8,23682.0,117.1523,117.1608,117.1095,117.1266,23682.0
2019-12-03 14:05:00,136.82,136.85,136.68,136.74,40476.0,117.1437,117.1694,117.0238,117.0752,40476.0
2019-12-03 14:10:00,136.74,136.79,136.69,136.72,32174.0,117.0752,117.118,117.0324,117.0581,32174.0
2019-12-03 14:15:00,136.73,136.82,136.65,136.69,43262.0,117.0666,117.1437,116.9981,117.0324,43262.0
2019-12-03 14:20:00,136.7,136.74,136.64,136.65,42538.0,117.041,117.0752,116.9896,116.9981,42538.0
2019-12-03 14:25:00,136.65,136.72,136.63,136.67,22857.0,116.9981,117.0581,116.981,117.0153,22857.0
2019-12-03 14:30:00,136.68,136.75,136.66,136.73,17911.0,117.0238,117.0838,117.0067,117.0666,17911.0
2019-12-03 14:35:00,136.73,136.73,136.67,136.7,19372.0,117.0666,117.0666,117.0153,117.041,19372.0
2019-12-03 14:40:00,136.71,136.83,136.7,136.79,25348.0,117.0495,117.1523,117.041,117.118,25348.0
2019-12-03 14:45:00,136.79,136.88,136.78,136.87,24028.0,117.118,117.1951,117.1095,117.1865,24028.0
2019-12-03 14:50:00,136.88,136.9,136.82,136.88,33792.0,117.1951,117.2122,117.1437,117.1951,33792.0
2019-12-03 14:55:00,136.87,136.98,136.85,136.88,34564.0,117.1865,117.2807,117.1694,117.1951,34564.0
2019-12-03 15:00:00,136.9,136.95,136.89,136.94,27718.0,117.2122,117.255,117.2036,117.2464,27718.0
2019-12-03 15:05:00,136.93,136.97,136.9,136.94,24668.0,117.2379,117.2721,117.2122,117.2464,24668.0
2019-12-03 15:10:00,136.93,137.07,136.91,137.06,28703.0,117.2379,117.3577,117.2208,117.3492,28703.0
2019-12-03 15:15:00,137.06,137.09,137.01,137.07,19716.0,117.3492,117.3749,117.3064,117.3577,19716.0
2019-12-03 15:20:00,137.06,137.21,137.05,137.18,40572.0,117.3492,117.4776,117.3406,117.4519,40572.0
2019-12-03 15:25:00,137.18,137.39,137.18,137.37,50085.0,117.4519,117.6317,117.4519,117.6146,50085.0
2019-12-03 15:30:00,137.36,137.45,137.31,137.41,87924.0,117.606,117.6831,117.5632,117.6489,87924.0
2019-12-03 15:35:00,137.41,137.45,137.21,137.25,107021.0,117.6489,117.6831,117.4776,117.5119,107021.0
2019-12-03 15:40:00,137.26,137.28,136.91,136.96,63937.0,117.5204,117.5375,117.2208,117.2636,63937.0
2019-12-03 15:45:00,136.97,137.29,136.97,137.22,52639.0,117.2721,117.5461,117.2721,117.4862,52639.0
2019-12-03 15:50:00,137.22,137.3,137.16,137.25,78709.0,117.4862,117.5547,117.4348,117.5119,78709.0
2019-12-03 15:55:00,137.26,137.39,137.19,137.22,253151.0,117.5204,117.6317,117.4605,117.4862,253151.0
2019-12-04 09:30:00,138.5,139.15,138.04,139.06,322939.0,118.5821,119.1386,118.1883,119.0616,322939.0
2019-12-04 09:35:00,139.05,139.48,138.94,139.13,171006.0,119.053,119.4212,118.9588,119.1215,171006.0
2019-12-04 09:40:00,139.12,139.39,139.03,139.34,91621.0,119.1129,119.3441,119.0359,119.3013,91621.0
2019-12-04 09:45:00,139.37,139.55,139.29,139.39,140782.0,119.327,119.4811,119.2585,119.3441,140782.0
2019-12-04 09:50:00,139.4,139.62,139.26,139.33,127706.0,119.3527,119.541,119.2328,119.2927,127706.0
2019-12-04 09:55:00,139.32,139.33,138.75,138.76,166798.0,119.2842,119.2927,118.7961,118.8047,166798.0
2019-12-04 10:00:00,138.77,139.21,138.76,138.98,72870.0,118.8133,119.19,118.8047,118.9931,72870.0
2019-12-04 10:05:00,138.98,139.17,138.89,138.92,71418.0,118.9931,119.1557,118.916,118.9417,71418.0
2019-12-04 10:10:00,138.93,138.99,138.71,138.91,47025.0,118.9503,119.0016,118.7619,118.9331,47025.0
2019-12-04 10:15:00,138.92,139.02,138.9,139.02,47071.0,118.9417,119.0273,118.9246,119.0273,47071.0
2019-12-04 10:20:00,139.03,139.33,139.02,139.22,72952.0,119.0359,119.2927,119.0273,119.1986,72952.0
2019-12-04 10:25:00,139.23,139.3,139.03,139.08,47264.0,119.2071,119.267,119.0359,119.0787,47264.0
2019-12-04 10:30:00,139.07,139.1,138.99,139.03,33221.0,119.0701,119.0958,119.0016,119.0359,33221.0
2019-12-04 10:35:00,139.04,139.21,139.04,139.15,81926.0,119.0444,119.19,119.0444,119.1386,81926.0
2019-12-04 10:40:00,139.16,139.29,139.13,139.28,67227.0,119.1472,119.2585,119.1215,119.2499,67227.0
2019-12-04 10:45:00,139.27,139.59,139.25,139.4,65592.0,119.2414,119.5153,119.2242,119.3527,65592.0
2019-12-04 10:50:00,139.4,139.44,139.27,139.27,31351.0,119.3527,119.3869,119.2414,119.2414,31351.0
2019-12-04 10:55:00,139.24,139.27,139.12,139.19,47904.0,119.2157,119.2414,119.1129,119.1729,47904.0
2019-12-04 11:00:00,139.19,139.2,139.11,139.19,76009.0,119.1729,119.1814,119.1044,119.1729,76009.0
2019-12-04 11:05:00,139.19,139.19,139.13,139.14,51550.0,119.1729,119.1729,119.1215,119.1301,51550.0
2019-12-04 11:10:00,139.13,139.18,139.09,139.15,96408.0,119.1215,119.1643,119.0872,119.1386,96408.0
2019-12-04 11:15:00,139.15,139.28,139.12,139.2,75056.0,119.1386,119.2499,119.1129,119.1814,75056.0
2019-12-04 11:20:00,139.19,139.3,139.18,139.19,35413.0,119.1729,119.267,119.1643,119.1729,35413.0
2019-12-04 11:25:00,139.18,139.31,139.17,139.22,35031.0,119.1643,119.2756,119.1557,119.1986,35031.0
2019-12-04 11:30:00,139.22,139.28,139.17,139.28,28547.0,119.1986,119.2499,119.1557,119.2499,28547.0
2019-12-04 11:35:00,139.28,139.42,139.23,139.39,28999.0,119.2499,119.3698,119.2071,119.3441,28999.0
2019-12-04 11:40:00,139.39,139.49,139.37,139.37,45642.0,119.3441,119.4297,119.327,119.327,45642.0
2019-12-04 11:45:00,139.38,139.49,139.32,139.46,63823.0,119.3355,119.4297,119.2842,119.404,63823.0
2019-12-04 11:50:00,139.47,139.48,139.3,139.34,40608.0,119.4126,119.4212,119.267,119.3013,40608.0
2019-12-04 11:55:00,139.32,139.42,139.32,139.35,25746.0,119.2842,119.3698,119.2842,119.3099,25746.0
2019-12-04 12:00:00,139.36,139.38,139.31,139.35,42117.0,119.3184,119.3355,119.2756,119.3099,42117.0
2019-12-04 12:05:00,139.34,139.4,139.31,139.33,21553.0,119.3013,119.3527,119.2756,119.2927,21553.0
2019-12-04 12:10:00,139.32,139.39,139.31,139.39,52072.0,119.2842,119.3441,119.2756,119.3441,52072.0
2019-12-04 12:15:00,139.38,139.44,139.33,139.34,28512.0,119.3355,119.3869,119.2927,119.3013,28512.0
2019-12-04 12:20:00,139.34,139.35,139.31,139.33,18803.0,119.3013,119.3099,119.2756,119.2927,18803.0
2019-12-04 12:25:00,139.33,139.41,139.31,139.34,34884.0,119.2927,119.3612,119.2756,119.3013,34884.0
2019-12-04 12:30:00,139.33,139.38,139.32,139.37,21950.0,119.2927,119.3355,119.2842,119.327,21950.0
2019-12-04 12:35:00,139.36,139.37,139.25,139.34,30003.0,119.3184,119.327,119.2242,119.3013,30003.0
2019-12-04 12:40:00,139.35,139.37,139.28,139.37,53261.0,119.3099,119.327,119.2499,119.327,53261.0
2019-12-04 12:45:00,139.37,139.39,139.32,139.39,20588.0,119.327,119.3441,119.2842,119.3441,20588.0
2019-12-04 12:50:00,139.39,139.44,139.34,139.37,23017.0,119.3441,119.3869,119.3013,119.327,23017.0
2019-12-04 12:55:00,139.36,139.44,139.34,139.44,24388.0,119.3184,119.3869,119.3013,119.3869,24388.0
2019-12-04 13:00:00,139.43,139.45,139.39,139.45,23592.0,119.3784,119.3955,119.3441,119.3955,23592.0
2019-12-04 13:05:00,139.45,139.47,139.41,139.44,11376.0,119.3955,119.4126,119.3612,119.3869,11376.0
2019-12-04 13:10:00,139.43,139.45,139.35,139.4,22405.0,119.3784,119.3955,119.3099,119.3527,22405.0
2019-12-04 13:15:00,139.4,139.4,139.32,139.37,16058.0,119.3527,119.3527,119.2842,119.327,16058.0
2019-12-04 13:20:00,139.37,139.4,139.34,139.36,14440.0,119.327,119.3527,119.3013,119.3184,14440.0
2019-12-04 13:25:00,139.37,139.38,139.32,139.33,23916.0,119.327,119.3355,119.2842,119.2927,23916.0
2019-12-04 13:30:00,139.33,139.39,139.31,139.39,31736.0,119.2927,119.3441,119.2756,119.3441,31736.0
2019-12-04 13:35:00,139.38,139.39,138.7,138.77,546247.0,119.3355,119.3441,118.7533,118.8133,546247.0
2019-12-04 13:40:00,138.78,138.95,138.63,138.81,106972.0,118.8218,118.9674,118.6934,118.8475,106972.0
2019-12-04 13:45:00,138.8,139.1,138.78,138.93,92088.0,118.839,119.0958,118.8218,118.9503,92088.0
2019-12-04 13:50:00,138.95,139.25,138.95,139.23,41287.0,118.9674,119.2242,118.9674,119.2071,41287.0
2019-12-04 13:55:00,139.22,139.29,139.17,139.29,33755.0,119.1986,119.2585,119.1557,119.2585,33755.0
2019-12-04 14:00:00,139.29,139.47,139.24,139.39,43624.0,119.2585,119.4126,119.2157,119.3441,43624.0
2019-12-04 14:05:00,139.39,139.4,139.21,139.23,32754.0,119.3441,119.3527,119.19,119.2071,32754.0
2019-12-04 14:10:00,139.24,139.33,139.17,139.22,60199.0,119.2157,119.2927,119.1557,119.1986,60199.0
2019-12-04 14:15:00,139.21,139.27,139.2,139.25,69874.0,119.19,119.2414,119.1814,119.2242,69874.0
2019-12-04 14:20:00,139.27,139.28,139.2,139.24,62885.0,119.2414,119.2499,119.1814,119.2157,62885.0
2019-12-04 14:25:00,139.23,139.5,139.2,139.49,89475.0,119.2071,119.4383,119.1814,119.4297,89475.0
2019-12-04 14:30:00,139.48,139.5,139.38,139.44,27388.0,119.4212,119.4383,119.3355,119.3869,27388.0
2019-12-04 14:35:00,139.43,139.48,139.39,139.46,30672.0,119.3784,119.4212,119.3441,119.404,30672.0
2019-12-04 14:40:00,139.46,139.5,139.42,139.43,26205.0,119.404,119.4383,119.3698,119.3784,26205.0
2019-12-04 14:45:00,139.43,139.49,139.42,139.46,17922.0,119.3784,119.4297,119.3698,119.404,17922.0
2019-12-04 14:50:00,139.46,139.5,139.41,139.43,36817.0,119.404,119.4383,119.3612,119.3784,36817.0
2019-12-04 14:55:00,139.42,139.44,139.24,139.33,28328.0,119.3698,119.3869,119.2157,119.2927,28328.0
2019-12-04 15:00:00,139.33,139.35,139.29,139.34,15605.0,119.2927,119.3099,119.2585,119.3013,15605.0
2019-12-04 15:05:00,139.34,139.39,139.31,139.35,20558.0,119.3013,119.3441,119.2756,119.3099,20558.0
2019-12-04 15:10:00,139.34,139.37,139.28,139.31,28599.0,119.3013,119.327,119.2499,119.2756,28599.0
2019-12-04 15:15:00,139.31,139.38,139.28,139.35,23442.0,119.2756,119.3355,119.2499,119.3099,23442.0
2019-12-04 15:20:00,139.36,139.47,139.32,139.4,31515.0,119.3184,119.4126,119.2842,119.3527,31515.0
2019-12-04 15:25:00,139.4,139.4,139.31,139.33,28553.0,119.3527,119.3527,119.2756,119.2927,28553.0
2019-12-04 15:30:00,139.34,139.44,139.31,139.44,47035.0,119.3013,119.3869,119.2756,119.3869,47035.0
2019-12-04 15:35:00,139.44,139.55,139.43,139.55,56613.0,119.3869,119.4811,119.3784,119.4811,56613.0
2019-12-04 15:40:00,139.54,139.59,139.5,139.58,73683.0,119.4725,119.5153,119.4383,119.5068,73683.0
2019-12-04 15:45:00,139.59,139.72,139.58,139.72,92293.0,119.5153,119.6266,119.5068,119.6266,92293.0
2019-12-04 15:50:00,139.72,139.74,139.45,139.45,131935.0,119.6266,119.6438,119.3955,119.3955,131935.0
2019-12-04 15:55:00,139.45,139.58,139.36,139.4,251670.0,119.3955,119.5068,119.3184,119.3527,251670.0
2019-12-05 09:30:00,139.35,139.43,138.87,139.02,146850.0,119.3099,119.3784,118.8989,119.0273,146850.0
2019-12-05 09:35:00,139.01,139.18,138.85,139.0,56734.0,119.0188,119.1643,118.8818,119.0102,56734.0
2019-12-05 09:40:00,138.97,139.0,138.62,138.65,62689.0,118.9845,119.0102,118.6848,118.7105,62689.0
2019-12-05 09:45:00,138.65,138.84,138.63,138.82,45608.0,118.7105,118.8732,118.6934,118.8561,45608.0
2019-12-05 09:50:00,138.83,138.95,138.8,138.86,37430.0,118.8646,118.9674,118.839,118.8903,37430.0
2019-12-05 09:55:00,138.87,138.88,138.46,138.46,43555.0,118.8989,118.9074,118.5479,118.5479,43555.0
2019-12-05 10:00:00,138.49,138.51,138.28,138.37,39602.0,118.5735,118.5907,118.3937,118.4708,39602.0
2019-12-05 10:05:00,138.37,138.45,138.06,138.08,49483.0,118.4708,118.5393,118.2054,118.2225,49483.0
2019-12-05 10:10:00,138.09,138.16,137.95,137.98,33389.0,118.2311,118.291,118.1112,118.1369,33389.0
2019-12-05 10:15:00,137.99,138.31,137.99,138.26,42454.0,118.1454,118.4194,118.1454,118.3766,42454.0
2019-12-05 10:20:00,138.26,138.49,138.2,138.43,25788.0,118.3766,118.5735,118.3252,118.5222,25788.0
2019-12-05 10:25:00,138.39,138.46,138.29,138.45,23318.0,118.4879,118.5479,118.4023,118.5393,23318.0
2019-12-05 10:30:00,138.44,138.66,138.38,138.63,16928.0,118.5307,118.7191,118.4794,118.6934,16928.0
2019-12-05 10:35:00,138.61,138.74,138.59,138.65,25052.0,118.6763,118.7876,118.6592,118.7105,25052.0
2019-12-05 10:40:00,138.65,138.71,138.6,138.67,16159.0,118.7105,118.7619,118.6677,118.7277,16159.0
2019-12-05 10:45:00,138.72,138.99,138.71,138.97,49125.0,118.7705,119.0016,118.7619,118.9845,49125.0
2019-12-05 10:50:00,138.97,139.1,138.93,139.03,44213.0,118.9845,119.0958,118.9503,119.0359,44213.0
2019-12-05 10:55:00,139.03,139.07,139.0,139.03,40656.0,119.0359,119.0701,119.0102,119.0359,40656.0
2019-12-05 11:00:00,139.0,139.06,138.87,138.99,38644.0,119.0102,119.0616,118.8989,119.0016,38644.0
2019-12-05 11:05:00,138.99,139.02,138.83,138.98,45790.0,119.0016,119.0273,118.8646,118.9931,45790.0
2019-12-05 11:10:00,138.97,138.99,138.85,138.96,26651.0,118.9845,119.0016,118.8818,118.9759,26651.0
2019-12-05 11:15:00,138.96,138.99,138.87,138.92,28475.0,118.9759,119.0016,118.8989,118.9417,28475.0
2019-12-05 11:20:00,138.92,138.92,138.79,138.85,31595.0,118.9417,118.9417,118.8304,118.8818,31595.0
2019-12-05 11:25:00,138.84,138.92,138.81,138.9,46475.0,118.8732,118.9417,118.8475,118.9246,46475.0
2019-12-05 11:30:00,138.9,138.91,138.85,138.87,55769.0,118.9246,118.9331,118.8818,118.8989,55769.0
2019-12-05 11:35:00,138.86,138.9,138.73,138.87,145997.0,118.8903,118.9246,118.779,118.8989,145997.0
2019-12-05 11:40:00,138.87,138.9,138.85,138.9,38102.0,118.8989,118.9246,118.8818,118.9246,38102.0
2019-12-05 11:45:00,138.9,138.93,138.73,138.87,59126.0,118.9246,118.9503,118.779,118.8989,59126.0
2019-12-05 11:50:00,138.88,138.92,138.83,138.83,31094.0,118.9074,118.9417,118.8646,118.8646,31094.0
2019-12-05 11:55:00,138.84,138.95,138.75,138.9,65186.0,118.8732,118.9674,118.7961,118.9246,65186.0
2019-12-05 12:00:00,138.89,139.07,138.88,139.03,23318.0,118.916,119.0701,118.9074,119.0359,23318.0
2019-12-05 12:05:00,139.04,139.09,138.96,139.09,25153.0,119.0444,119.0872,118.9759,119.0872,25153.0
2019-12-05 12:10:00,139.1,139.1,138.99,139.0,11274.0,119.0958,119.0958,119.0016,119.0102,11274.0
2019-12-05 12:15:00,139.0,139.02,138.86,138.86,19713.0,119.0102,119.0273,118.8903,118.8903,19713.0
2019-12-05 12:20:00,138.86,138.95,138.84,138.91,15253.0,118.8903,118.9674,118.8732,118.9331,15253.0
2019-12-05 12:25:00,138.9,138.97,138.89,138.97,18403.0,118.9246,118.9845,118.916,118.9845,18403.0
2019-12-05 12:30:00,139.0,139.03,138.95,139.01,12680.0,119.0102,119.0359,118.9674,119.0188,12680.0
2019-12-05 12:35:00,139.01,139.05,138.98,139.04,19668.0,119.0188,119.053,118.9931,119.0444,19668.0
2019-12-05 12:40:00,139.02,139.04,138.94,138.95,17610.0,119.0273,119.0444,118.9588,118.9674,17610.0
2019-12-05 12:45:00,138.95,139.07,138.95,139.03,51770.0,118.9674,119.0701,118.9674,119.0359,51770.0
2019-12-05 12:50:00,139.03,139.31,139.03,139.25,58256.0,119.0359,119.2756,119.0359,119.2242,58256.0
2019-12-05 12:55:00,139.26,139.44,139.25,139.44,30548.0,119.2328,119.3869,119.2242,119.3869,30548.0
2019-12-05 13:00:00,139.44,139.55,139.32,139.37,56229.0,119.3869,119.4811,119.2842,119.327,56229.0
2019-12-05 13:05:00,139.39,139.46,139.37,139.42,18219.0,119.3441,119.404,119.327,119.3698,18219.0
2019-12-05 13:10:00,139.42,139.47,139.41,139.46,23166.0,119.3698,119.4126,119.3612,119.404,23166.0
2019-12-05 13:15:00,139.45,139.48,139.42,139.47,27945.0,119.3955,119.4212,119.3698,119.4126,27945.0
2019-12-05 13:20:00,139.46,139.46,139.28,139.32,12852.0,119.404,119.404,119.2499,119.2842,12852.0
2019-12-05 13:25:00,139.31,139.39,139.3,139.38,15355.0,119.2756,119.3441,119.267,119.3355,15355.0
2019-12-05 13:30:00,139.38,139.5,139.37,139.46,37507.0,119.3355,119.4383,119.327,119.404,37507.0
2019-12-05 13:35:00,139.46,139.6,139.44,139.58,40385.0,119.404,119.5239,119.3869,119.5068,40385.0
2019-12-05 13:40:00,139.57,139.58,139.46,139.51,22437.0,119.4982,119.5068,119.404,119.4468,22437.0
2019-12-05 13:45:00,139.52,139.52,139.39,139.4,27395.0,119.4554,119.4554,119.3441,119.3527,27395.0
2019-12-05 13:50:00,139.4,139.45,139.34,139.44,31037.0,119.3527,119.3955,119.3013,119.3869,31037.0
2019-12-05 13:55:00,139.44,139.46,139.38,139.38,37770.0,119.3869,119.404,119.3355,119.3355,37770.0
2019-12-05 14:00:00,139.39,139.42,139.31,139.32,26462.0,119.3441,119.3698,119.2756,119.2842,26462.0
2019-12-05 14:05:00,139.31,139.41,139.31,139.41,30355.0,119.2756,119.3612,119.2756,119.3612,30355.0
2019-12-05 14:10:00,139.41,139.44,139.38,139.44,16398.0,119.3612,119.3869,119.3355,119.3869,16398.0
2019-12-05 14:15:00,139.45,139.5,139.41,139.44,28285.0,119.3955,119.4383,119.3612,119.3869,28285.0
2019-12-05 14:20:00,139.44,139.45,139.37,139.43,10204.0,119.3869,119.3955,119.327,119.3784,10204.0
2019-12-05 14:25:00,139.43,139.56,139.43,139.55,16777.0,119.3784,119.4897,119.3784,119.4811,16777.0
2019-12-05 14:30:00,139.54,139.58,139.46,139.5,19976.0,119.4725,119.5068,119.404,119.4383,19976.0
2019-12-05 14:35:00,139.51,139.56,139.5,139.53,18722.0,119.4468,119.4897,119.4383,119.464,18722.0
2019-12-05 14:40:00,139.53,139.58,139.5,139.57,18136.0,119.464,119.5068,119.4383,119.4982,18136.0
2019-12-05 14:45:00,139.57,139.59,139.54,139.58,21937.0,119.4982,119.5153,119.4725,119.5068,21937.0
2019-12-05 14:50:00,139.59,139.64,139.56,139.63,30104.0,119.5153,119.5582,119.4897,119.5496,30104.0
2019-12-05 14:55:00,139.63,139.63,139.28,139.47,54175.0,119.5496,119.5496,119.2499,119.4126,54175.0
2019-12-05 15:00:00,139.45,139.65,139.45,139.62,21680.0,119.3955,119.5667,119.3955,119.541,21680.0
2019-12-05 15:05:00,139.62,139.62,139.54,139.58,20067.0,119.541,119.541,119.4725,119.5068,20067.0
2019-12-05 15:10:00,139.58,139.7,139.45,139.6,50709.0,119.5068,119.6095,119.3955,119.5239,50709.0
2019-12-05 15:15:00,139.61,139.64,139.56,139.56,27801.0,119.5325,119.5582,119.4897,119.4897,27801.0
2019-12-05 15:20:00,139.56,139.58,139.42,139.54,71075.0,119.4897,119.5068,119.3698,119.4725,71075.0
2019-12-05 15:25:00,139.55,139.63,139.5,139.62,27123.0,119.4811,119.5496,119.4383,119.541,27123.0
2019-12-05 15:30:00,139.63,139.72,139.6,139.71,32883.0,119.5496,119.6266,119.5239,119.6181,32883.0
2019-12-05 15:35:00,139.72,139.74,139.65,139.72,34236.0,119.6266,119.6438,119.5667,119.6266,34236.0
2019-12-05 15:40:00,139.71,139.74,139.66,139.71,34429.0,119.6181,119.6438,119.5753,119.6181,34429.0
2019-12-05 15:45:00,139.71,139.75,139.68,139.7,52217.0,119.6181,119.6523,119.5924,119.6095,52217.0
2019-12-05 15:50:00,139.7,139.72,139.65,139.69,76933.0,119.6095,119.6266,119.5667,119.601,76933.0
2019-12-05 15:55:00,139.7,139.72,139.51,139.59,204008.0,119.6095,119.6266,119.4468,119.5153,204008.0
2019-12-06 09:30:00,139.46,140.76,139.46,140.44,640872.0,119.404,120.5171,119.404,120.2431,640872.0
2019-12-06 09:35:00,140.41,140.88,140.05,140.81,83311.0,120.2174,120.6198,119.9092,120.5599,83311.0
2019-12-06 09:40:00,140.81,141.17,140.76,141.16,186633.0,120.5599,120.8681,120.5171,120.8596,186633.0
2019-12-06 09:45:00,141.16,141.25,140.98,141.2,113858.0,120.8596,120.9366,120.7054,120.8938,113858.0
2019-12-06 09:50:00,141.21,141.5,141.1,141.5,126517.0,120.9024,121.1507,120.8082,121.1507,126517.0
2019-12-06 09:55:00,141.48,141.58,141.16,141.17,119104.0,121.1335,121.2192,120.8596,120.8681,119104.0
2019-12-06 10:00:00,141.15,141.26,140.85,140.88,65532.0,120.851,120.9452,120.5941,120.6198,65532.0
2019-12-06 10:05:00,140.87,141.14,140.71,141.12,53042.0,120.6113,120.8424,120.4743,120.8253,53042.0
2019-12-06 10:10:00,141.13,141.14,140.91,141.09,68797.0,120.8339,120.8424,120.6455,120.7996,68797.0
2019-12-06 10:15:00,141.11,141.19,140.65,140.71,93106.0,120.8168,120.8852,120.4229,120.4743,93106.0
2019-12-06 10:20:00,140.7,140.93,140.56,140.78,85514.0,120.4657,120.6626,120.3458,120.5342,85514.0
2019-12-06 10:25:00,140.79,141.0,140.78,140.98,40438.0,120.5428,120.7226,120.5342,120.7054,40438.0
2019-12-06 10:30:00,140.97,140.99,140.73,140.9,45283.0,120.6969,120.714,120.4914,120.637,45283.0
2019-12-06 10:35:00,140.9,140.99,140.64,140.66,38015.0,120.637,120.714,120.4143,120.4315,38015.0
2019-12-06 10:40:00,140.68,140.99,140.64,140.88,43705.0,120.4486,120.714,120.4143,120.6198,43705.0
2019-12-06 10:45:00,140.87,141.0,140.85,140.94,26291.0,120.6113,120.7226,120.5941,120.6712,26291.0
2019-12-06 10:50:00,140.93,141.12,140.91,140.99,32893.0,120.6626,120.8253,120.6455,120.714,32893.0
2019-12-06 10:55:00,141.0,141.17,140.99,141.16,36338.0,120.7226,120.8681,120.714,120.8596,36338.0
2019-12-06 11:00:00,141.17,141.21,140.93,140.96,26798.0,120.8681,120.9024,120.6626,120.6883,26798.0
2019-12-06 11:05:00,140.96,141.02,140.84,140.91,23448.0,120.6883,120.7397,120.5856,120.6455,23448.0
2019-12-06 11:10:00,140.91,141.1,140.91,141.06,21136.0,120.6455,120.8082,120.6455,120.7739,21136.0
2019-12-06 11:15:00,141.06,141.25,141.05,141.19,44568.0,120.7739,120.9366,120.7654,120.8852,44568.0
2019-12-06 11:20:00,141.19,141.22,141.07,141.22,24245.0,120.8852,120.9109,120.7825,120.9109,24245.0
2019-12-06 11:25:00,141.22,141.38,141.2,141.37,28913.0,120.9109,121.0479,120.8938,121.0394,28913.0
2019-12-06 11:30:00,141.38,141.38,141.14,141.18,37474.0,121.0479,121.0479,120.8424,120.8767,37474.0
2019-12-06 11:35:00,141.19,141.29,141.18,141.28,25805.0,120.8852,120.9709,120.8767,120.9623,25805.0
2019-12-06 11:40:00,141.28,141.38,141.24,141.3,34493.0,120.9623,121.0479,120.9281,120.9794,34493.0
2019-12-06 11:45:00,141.3,141.44,141.29,141.43,26003.0,120.9794,121.0993,120.9709,121.0907,26003.0
2019-12-06 11:50:00,141.43,141.43,141.22,141.29,37595.0,121.0907,121.0907,120.9109,120.9709,37595.0
2019-12-06 11:55:00,141.29,141.36,141.17,141.25,77606.0,120.9709,121.0308,120.8681,120.9366,77606.0
2019-12-06 12:00:00,141.25,141.28,141.18,141.22,102892.0,120.9366,120.9623,120.8767,120.9109,102892.0
2019-12-06 12:05:00,141.22,141.24,141.0,141.21,125380.0,120.9109,120.9281,120.7226,120.9024,125380.0
2019-12-06 12:10:00,141.22,141.24,141.14,141.18,68536.0,120.9109,120.9281,120.8424,120.8767,68536.0
2019-12-06 12:15:00,141.18,141.22,141.14,141.19,23662.0,120.8767,120.9109,120.8424,120.8852,23662.0
2019-12-06 12:20:00,141.19,141.21,141.08,141.13,21413.0,120.8852,120.9024,120.7911,120.8339,21413.0
2019-12-06 12:25:00,141.12,141.13,141.0,141.02,31836.0,120.8253,120.8339,120.7226,120.7397,31836.0
2019-12-06 12:30:00,141.02,141.02,140.89,140.96,59104.0,120.7397,120.7397,120.6284,120.6883,59104.0
2019-12-06 12:35:00,140.95,141.01,140.9,140.97,17894.0,120.6798,120.7311,120.637,120.6969,17894.0
2019-12-06 12:40:00,140.98,140.99,140.94,140.97,11797.0,120.7054,120.714,120.6712,120.6969,11797.0
2019-12-06 12:45:00,140.97,140.97,140.88,140.92,48539.0,120.6969,120.6969,120.6198,120.6541,48539.0
2019-12-06 12:50:00,140.92,140.94,140.83,140.86,40074.0,120.6541,120.6712,120.577,120.6027,40074.0
2019-12-06 12:55:00,140.85,140.92,140.85,140.88,34213.0,120.5941,120.6541,120.5941,120.6198,34213.0
2019-12-06 13:00:00,140.88,140.95,140.88,140.94,60584.0,120.6198,120.6798,120.6198,120.6712,60584.0
2019-12-06 13:05:00,140.94,140.94,140.82,140.87,35826.0,120.6712,120.6712,120.5685,120.6113,35826.0
2019-12-06 13:10:00,140.85,140.91,140.83,140.91,20176.0,120.5941,120.6455,120.577,120.6455,20176.0
2019-12-06 13:15:00,140.91,140.93,140.85,140.87,24893.0,120.6455,120.6626,120.5941,120.6113,24893.0
2019-12-06 13:20:00,140.87,141.04,140.87,140.95,46437.0,120.6113,120.7568,120.6113,120.6798,46437.0
2019-12-06 13:25:00,140.95,140.95,140.81,140.81,18331.0,120.6798,120.6798,120.5599,120.5599,18331.0
2019-12-06 13:30:00,140.81,140.86,140.8,140.84,20098.0,120.5599,120.6027,120.5513,120.5856,20098.0
2019-12-06 13:35:00,140.83,140.88,140.82,140.88,22723.0,120.577,120.6198,120.5685,120.6198,22723.0
2019-12-06 13:40:00,140.88,140.99,140.87,140.95,26544.0,120.6198,120.714,120.6113,120.6798,26544.0
2019-12-06 13:45:00,140.96,140.99,140.9,140.9,24676.0,120.6883,120.714,120.637,120.637,24676.0
2019-12-06 13:50:00,140.9,140.92,140.86,140.92,47923.0,120.637,120.6541,120.6027,120.6541,47923.0
2019-12-06 13:55:00,140.94,140.94,140.82,140.83,20212.0,120.6712,120.6712,120.5685,120.577,20212.0
2019-12-06 14:00:00,140.82,140.85,140.8,140.84,24747.0,120.5685,120.5941,120.5513,120.5856,24747.0
2019-12-06 14:05:00,140.83,140.87,140.79,140.8,15933.0,120.577,120.6113,120.5428,120.5513,15933.0
2019-12-06 14:10:00,140.79,140.79,140.59,140.59,30437.0,120.5428,120.5428,120.3715,120.3715,30437.0
2019-12-06 14:15:00,140.6,140.77,140.59,140.72,24073.0,120.3801,120.5256,120.3715,120.4828,24073.0
2019-12-06 14:20:00,140.72,140.87,140.72,140.82,23274.0,120.4828,120.6113,120.4828,120.5685,23274.0
2019-12-06 14:25:00,140.81,140.82,140.72,140.78,34543.0,120.5599,120.5685,120.4828,120.5342,34543.0
2019-12-06 14:30:00,140.79,140.79,140.73,140.75,20601.0,120.5428,120.5428,120.4914,120.5085,20601.0
2019-12-06 14:35:00,140.75,140.78,140.72,140.78,21149.0,120.5085,120.5342,120.4828,120.5342,21149.0
2019-12-06 14:40:00,140.78,140.83,140.69,140.71,49616.0,120.5342,120.577,120.4572,120.4743,49616.0
2019-12-06 14:45:00,140.7,140.72,140.63,140.63,38054.0,120.4657,120.4828,120.4058,120.4058,38054.0
2019-12-06 14:50:00,140.63,140.69,140.58,140.69,23096.0,120.4058,120.4572,120.363,120.4572,23096.0
2019-12-06 14:55:00,140.68,140.71,140.65,140.7,49430.0,120.4486,120.4743,120.4229,120.4657,49430.0
2019-12-06 15:00:00,140.7,140.71,140.59,140.6,80967.0,120.4657,120.4743,120.3715,120.3801,80967.0
2019-12-06 15:05:00,140.6,140.68,140.5,140.56,83308.0,120.3801,120.4486,120.2945,120.3458,83308.0
2019-12-06 15:10:00,140.54,140.57,140.3,140.34,37796.0,120.3287,120.3544,120.1232,120.1575,37796.0
2019-12-06 15:15:00,140.35,140.42,140.31,140.38,28183.0,120.166,120.226,120.1318,120.1917,28183.0
2019-12-06 15:20:00,140.36,140.4,140.31,140.36,22695.0,120.1746,120.2089,120.1318,120.1746,22695.0
2019-12-06 15:25:00,140.36,140.42,140.34,140.38,37244.0,120.1746,120.226,120.1575,120.1917,37244.0
2019-12-06 15:30:00,140.37,140.68,140.34,140.65,53750.0,120.1832,120.4486,120.1575,120.4229,53750.0
2019-12-06 15:35:00,140.64,140.64,140.49,140.61,46221.0,120.4143,120.4143,120.2859,120.3887,46221.0
2019-12-06 15:40:00,140.6,140.71,140.59,140.7,68279.0,120.3801,120.4743,120.3715,120.4657,68279.0
2019-12-06 15:45:00,140.7,140.72,140.58,140.58,90559.0,120.4657,120.4828,120.363,120.363,90559.0
2019-12-06 15:50:00,140.59,140.61,140.42,140.48,75610.0,120.3715,120.3887,120.226,120.2774,75610.0
2019-12-06 15:55:00,140.49,140.51,140.32,140.37,146913.0,120.2859,120.303,120.1404,120.1832,146913.0
2019-12-09 09:30:00,140.39,140.66,140.2,140.51,150540.0,120.2003,120.4315,120.0376,120.303,150540.0
2019-12-09 09:35:00,140.53,140.81,140.49,140.52,39556.0,120.3202,120.5599,120.2859,120.3116,39556.0
2019-12-09 09:40:00,140.51,140.59,140.31,140.32,26642.0,120.303,120.3715,120.1318,120.1404,26642.0
2019-12-09 09:45:00,140.27,140.51,140.24,140.51,25482.0,120.0976,120.303,120.0719,120.303,25482.0
2019-12-09 09:50:00,140.53,140.53,140.29,140.41,55159.0,120.3202,120.3202,120.1147,120.2174,55159.0
2019-12-09 09:55:00,140.4,140.51,140.16,140.23,23791.0,120.2089,120.303,120.0034,120.0633,23791.0
2019-12-09 10:00:00,140.23,140.46,140.21,140.46,30860.0,120.0633,120.2602,120.0462,120.2602,30860.0
2019-12-09 10:05:00,140.44,140.45,140.35,140.36,25640.0,120.2431,120.2517,120.166,120.1746,25640.0
2019-12-09 10:10:00,140.36,140.42,140.22,140.3,24587.0,120.1746,120.226,120.0547,120.1232,24587.0
2019-12-09 10:15:00,140.31,140.37,140.25,140.25,25982.0,120.1318,120.1832,120.0804,120.0804,25982.0
2019-12-09 10:20:00,140.25,140.32,140.06,140.1,22052.0,120.0804,120.1404,119.9178,119.952,22052.0
2019-12-09 10:25:00,140.11,140.25,140.07,140.2,21604.0,119.9606,120.0804,119.9263,120.0376,21604.0
2019-12-09 10:30:00,140.22,140.38,140.18,140.36,37477.0,120.0547,120.1917,120.0205,120.1746,37477.0
2019-12-09 10:35:00,140.38,140.52,140.38,140.45,18562.0,120.1917,120.3116,120.1917,120.2517,18562.0
2019-12-09 10:40:00,140.43,140.52,140.37,140.44,20186.0,120.2345,120.3116,120.1832,120.2431,20186.0
2019-12-09 10:45:00,140.44,140.62,140.4,140.61,42276.0,120.2431,120.3972,120.2089,120.3887,42276.0
2019-12-09 10:50:00,140.62,140.71,140.58,140.67,25095.0,120.3972,120.4743,120.363,120.44,25095.0
2019-12-09 10:55:00,140.68,140.77,140.6,140.65,16541.0,120.4486,120.5256,120.3801,120.4229,16541.0
2019-12-09 11:00:00,140.65,140.72,140.61,140.7,23397.0,120.4229,120.4828,120.3887,120.4657,23397.0
2019-12-09 11:05:00,140.69,140.69,140.47,140.48,20735.0,120.4572,120.4572,120.2688,120.2774,20735.0
2019-12-09 11:10:00,140.47,140.49,140.27,140.29,27341.0,120.2688,120.2859,120.0976,120.1147,27341.0
2019-12-09 11:15:00,140.29,140.39,140.27,140.29,33350.0,120.1147,120.2003,120.0976,120.1147,33350.0
2019-12-09 11:20:00,140.3,140.3,140.18,140.22,27723.0,120.1232,120.1232,120.0205,120.0547,27723.0
2019-12-09 11:25:00,140.21,140.26,140.13,140.16,44555.0,120.0462,120.089,119.9777,120.0034,44555.0
2019-12-09 11:30:00,140.15,140.3,140.14,140.3,19154.0,119.9948,120.1232,119.9862,120.1232,19154.0
2019-12-09 11:35:00,140.3,140.3,140.18,140.21,22646.0,120.1232,120.1232,120.0205,120.0462,22646.0
2019-12-09 11:40:00,140.21,140.23,140.09,140.12,24331.0,120.0462,120.0633,119.9434,119.9691,24331.0
2019-12-09 11:45:00,140.12,140.19,140.09,140.18,22234.0,119.9691,120.0291,119.9434,120.0205,22234.0
2019-12-09 11:50:00,140.21,140.27,140.16,140.18,20996.0,120.0462,120.0976,120.0034,120.0205,20996.0
2019-12-09 11:55:00,140.16,140.23,140.12,140.16,21114.0,120.0034,120.0633,119.9691,120.0034,21114.0
2019-12-09 12:00:00,140.15,140.33,140.13,140.32,14656.0,119.9948,120.1489,119.9777,120.1404,14656.0
2019-12-09 12:05:00,140.3,140.34,140.15,140.17,23940.0,120.1232,120.1575,119.9948,120.0119,23940.0
2019-12-09 12:10:00,140.18,140.24,140.16,140.22,22563.0,120.0205,120.0719,120.0034,120.0547,22563.0
2019-12-09 12:15:00,140.22,140.35,140.21,140.35,16658.0,120.0547,120.166,120.0462,120.166,16658.0
2019-12-09 12:20:00,140.33,140.38,140.28,140.33,21154.0,120.1489,120.1917,120.1061,120.1489,21154.0
2019-12-09 12:25:00,140.31,140.34,140.23,140.26,18710.0,120.1318,120.1575,120.0633,120.089,18710.0
2019-12-09 12:30:00,140.27,140.32,140.24,140.31,22014.0,120.0976,120.1404,120.0719,120.1318,22014.0
2019-12-09 12:35:00,140.34,140.34,140.19,140.19,15535.0,120.1575,120.1575,120.0291,120.0291,15535.0
2019-12-09 12:40:00,140.2,140.24,140.18,140.18,12539.0,120.0376,120.0719,120.0205,120.0205,12539.0
2019-12-09 12:45:00,140.2,140.24,140.18,140.23,15915.0,120.0376,120.0719,120.0205,120.0633,15915.0
2019-12-09 12:50:00,140.22,140.23,140.16,140.17,10085.0,120.0547,120.0633,120.0034,120.0119,10085.0
2019-12-09 12:55:00,140.16,140.37,140.16,140.37,19548.0,120.0034,120.1832,120.0034,120.1832,19548.0
2019-12-09 13:00:00,140.36,140.39,140.31,140.36,15024.0,120.1746,120.2003,120.1318,120.1746,15024.0
2019-12-09 13:05:00,140.36,140.36,140.28,140.29,10491.0,120.1746,120.1746,120.1061,120.1147,10491.0
2019-12-09 13:10:00,140.3,140.32,140.22,140.27,26485.0,120.1232,120.1404,120.0547,120.0976,26485.0
2019-12-09 13:15:00,140.28,140.33,140.24,140.25,27530.0,120.1061,120.1489,120.0719,120.0804,27530.0
2019-12-09 13:20:00,140.27,140.33,140.26,140.27,7561.0,120.0976,120.1489,120.089,120.0976,7561.0
2019-12-09 13:25:00,140.28,140.29,140.21,140.26,12625.0,120.1061,120.1147,120.0462,120.089,12625.0
2019-12-09 13:30:00,140.25,140.31,140.18,140.28,16419.0,120.0804,120.1318,120.0205,120.1061,16419.0
2019-12-09 13:35:00,140.29,140.31,140.26,140.29,13095.0,120.1147,120.1318,120.089,120.1147,13095.0
2019-12-09 13:40:00,140.29,140.35,140.22,140.35,10805.0,120.1147,120.166,120.0547,120.166,10805.0
2019-12-09 13:45:00,140.35,140.37,140.3,140.37,13270.0,120.166,120.1832,120.1232,120.1832,13270.0
2019-12-09 13:50:00,140.37,140.41,140.28,140.31,17779.0,120.1832,120.2174,120.1061,120.1318,17779.0
2019-12-09 13:55:00,140.3,140.35,140.27,140.29,12725.0,120.1232,120.166,120.0976,120.1147,12725.0
2019-12-09 14:00:00,140.3,140.35,140.23,140.26,19874.0,120.1232,120.166,120.0633,120.089,19874.0
2019-12-09 14:05:00,140.27,140.29,140.19,140.24,20523.0,120.0976,120.1147,120.0291,120.0719,20523.0
2019-12-09 14:10:00,140.22,140.45,140.22,140.36,59047.0,120.0547,120.2517,120.0547,120.1746,59047.0
2019-12-09 14:15:00,140.36,140.47,140.36,140.45,12379.0,120.1746,120.2688,120.1746,120.2517,12379.0
2019-12-09 14:20:00,140.44,140.53,140.44,140.51,17869.0,120.2431,120.3202,120.2431,120.303,17869.0
2019-12-09 14:25:00,140.53,140.57,140.5,140.51,30263.0,120.3202,120.3544,120.2945,120.303,30263.0
2019-12-09 14:30:00,140.51,140.62,140.47,140.55,23230.0,120.303,120.3972,120.2688,120.3373,23230.0
2019-12-09 14:35:00,140.55,140.61,140.55,140.59,15165.0,120.3373,120.3887,120.3373,120.3715,15165.0
2019-12-09 14:40:00,140.59,140.63,140.54,140.6,25703.0,120.3715,120.4058,120.3287,120.3801,25703.0
2019-12-09 14:45:00,140.62,140.7,140.6,140.67,19523.0,120.3972,120.4657,120.3801,120.44,19523.0
2019-12-09 14:50:00,140.67,140.74,140.63,140.68,18137.0,120.44,120.5,120.4058,120.4486,18137.0
2019-12-09 14:55:00,140.69,140.71,140.63,140.66,15571.0,120.4572,120.4743,120.4058,120.4315,15571.0
2019-12-09 15:00:00,140.65,140.7,140.63,140.68,19396.0,120.4229,120.4657,120.4058,120.4486,19396.0
2019-12-09 15:05:00,140.69,140.74,140.66,140.66,25856.0,120.4572,120.5,120.4315,120.4315,25856.0
2019-12-09 15:10:00,140.67,140.68,140.56,140.59,22962.0,120.44,120.4486,120.3458,120.3715,22962.0
2019-12-09 15:15:00,140.59,140.65,140.57,140.58,21784.0,120.3715,120.4229,120.3544,120.363,21784.0
2019-12-09 15:20:00,140.57,140.59,140.5,140.53,28144.0,120.3544,120.3715,120.2945,120.3202,28144.0
2019-12-09 15:25:00,140.52,140.57,140.49,140.5,41847.0,120.3116,120.3544,120.2859,120.2945,41847.0
2019-12-09 15:30:00,140.51,140.57,140.5,140.53,39378.0,120.303,120.3544,120.2945,120.3202,39378.0
2019-12-09 15:35:00,140.53,140.53,140.29,140.41,78101.0,120.3202,120.3202,120.1147,120.2174,78101.0
2019-12-09 15:40:00,140.4,140.5,140.37,140.45,42968.0,120.2089,120.2945,120.1832,120.2517,42968.0
2019-12-09 15:45:00,140.43,140.55,140.4,140.49,36444.0,120.2345,120.3373,120.2089,120.2859,36444.0
2019-12-09 15:50:00,140.49,140.55,140.45,140.52,69639.0,120.2859,120.3373,120.2517,120.3116,69639.0
2019-12-09 15:55:00,140.52,140.66,140.48,140.5,148981.0,120.3116,120.4315,120.2774,120.2945,148981.0
2019-12-10 09:30:00,140.8,141.0,140.47,140.54,259439.0,120.5513,120.7226,120.2688,120.3287,259439.0
2019-12-10 09:35:00,140.58,140.76,140.03,140.19,39052.0,120.363,120.5171,119.8921,120.0291,39052.0
2019-12-10 09:40:00,140.19,140.29,140.08,140.24,16037.0,120.0291,120.1147,119.9349,120.0719,16037.0
2019-12-10 09:45:00,140.22,140.37,140.19,140.35,45986.0,120.0547,120.1832,120.0291,120.166,45986.0
2019-12-10 09:50:00,140.35,140.36,140.21,140.24,31852.0,120.166,120.1746,120.0462,120.0719,31852.0
2019-12-10 09:55:00,140.2,140.38,140.19,140.35,21254.0,120.0376,120.1917,120.0291,120.166,21254.0
2019-12-10 10:00:00,140.37,140.64,140.3,140.41,68666.0,120.1832,120.4143,120.1232,120.2174,68666.0
2019-12-10 10:05:00,140.41,140.45,140.27,140.27,26082.0,120.2174,120.2517,120.0976,120.0976,26082.0
2019-12-10 10:10:00,140.27,140.59,140.27,140.59,29934.0,120.0976,120.3715,120.0976,120.3715,29934.0
2019-12-10 10:15:00,140.57,140.78,140.47,140.55,54043.0,120.3544,120.5342,120.2688,120.3373,54043.0
2019-12-10 10:20:00,140.56,140.77,140.54,140.73,32644.0,120.3458,120.5256,120.3287,120.4914,32644.0
2019-12-10 10:25:00,140.73,140.97,140.72,140.94,63196.0,120.4914,120.6969,120.4828,120.6712,63196.0
2019-12-10 10:30:00,140.95,140.96,140.8,140.81,25800.0,120.6798,120.6883,120.5513,120.5599,25800.0
2019-12-10 10:35:00,140.77,140.77,140.5,140.59,33840.0,120.5256,120.5256,120.2945,120.3715,33840.0
2019-12-10 10:40:00,140.58,140.63,140.56,140.58,26400.0,120.363,120.4058,120.3458,120.363,26400.0
2019-12-10 10:45:00,140.58,140.59,140.43,140.45,47398.0,120.363,120.3715,120.2345,120.2517,47398.0
2019-12-10 10:50:00,140.45,140.51,140.38,140.48,29870.0,120.2517,120.303,120.1917,120.2774,29870.0
2019-12-10 10:55:00,140.47,140.56,140.45,140.54,38968.0,120.2688,120.3458,120.2517,120.3287,38968.0
2019-12-10 11:00:00,140.54,140.63,140.34,140.44,60910.0,120.3287,120.4058,120.1575,120.2431,60910.0
2019-12-10 11:05:00,140.44,140.54,140.38,140.46,49118.0,120.2431,120.3287,120.1917,120.2602,49118.0
2019-12-10 11:10:00,140.45,140.52,140.4,140.47,28308.0,120.2517,120.3116,120.2089,120.2688,28308.0
2019-12-10 11:15:00,140.5,140.55,140.43,140.5,31481.0,120.2945,120.3373,120.2345,120.2945,31481.0
2019-12-10 11:20:00,140.5,140.53,140.43,140.45,33760.0,120.2945,120.3202,120.2345,120.2517,33760.0
2019-12-10 11:25:00,140.45,140.48,140.28,140.32,27935.0,120.2517,120.2774,120.1061,120.1404,27935.0
2019-12-10 11:30:00,140.32,140.36,140.24,140.34,25493.0,120.1404,120.1746,120.0719,120.1575,25493.0
2019-12-10 11:35:00,140.34,140.38,140.27,140.31,25284.0,120.1575,120.1917,120.0976,120.1318,25284.0
2019-12-10 11:40:00,140.31,140.42,140.23,140.41,32904.0,120.1318,120.226,120.0633,120.2174,32904.0
2019-12-10 11:45:00,140.42,140.51,140.27,140.27,38921.0,120.226,120.303,120.0976,120.0976,38921.0
2019-12-10 11:50:00,140.27,140.33,140.22,140.27,25655.0,120.0976,120.1489,120.0547,120.0976,25655.0
2019-12-10 11:55:00,140.28,140.29,140.19,140.28,33288.0,120.1061,120.1147,120.0291,120.1061,33288.0
2019-12-10 12:00:00,140.29,140.38,140.25,140.25,28263.0,120.1147,120.1917,120.0804,120.0804,28263.0
2019-12-10 12:05:00,140.24,140.27,140.13,140.16,65201.0,120.0719,120.0976,119.9777,120.0034,65201.0
2019-12-10 12:10:00,140.17,140.3,140.15,140.24,34632.0,120.0119,120.1232,119.9948,120.0719,34632.0
2019-12-10 12:15:00,140.24,140.29,140.19,140.21,28599.0,120.0719,120.1147,120.0291,120.0462,28599.0
2019-12-10 12:20:00,140.2,140.21,140.08,140.09,31698.0,120.0376,120.0462,119.9349,119.9434,31698.0
2019-12-10 12:25:00,140.09,140.11,140.02,140.02,43501.0,119.9434,119.9606,119.8835,119.8835,43501.0
2019-12-10 12:30:00,140.02,140.14,140.01,140.14,48474.0,119.8835,119.9862,119.8749,119.9862,48474.0
2019-12-10 12:35:00,140.14,140.16,140.11,140.12,37385.0,119.9862,120.0034,119.9606,119.9691,37385.0
2019-12-10 12:40:00,140.11,140.14,140.03,140.03,44307.0,119.9606,119.9862,119.8921,119.8921,44307.0
2019-12-10 12:45:00,140.03,140.06,140.03,140.06,27032.0,119.8921,119.9178,119.8921,119.9178,27032.0
2019-12-10 12:50:00,140.05,140.06,139.91,139.97,45067.0,119.9092,119.9178,119.7893,119.8407,45067.0
2019-12-10 12:55:00,139.97,140.13,139.95,140.09,33065.0,119.8407,119.9777,119.8236,119.9434,33065.0
2019-12-10 13:00:00,140.09,140.15,140.03,140.06,21984.0,119.9434,119.9948,119.8921,119.9178,21984.0
2019-12-10 13:05:00,140.05,140.07,139.98,140.03,30170.0,119.9092,119.9263,119.8493,119.8921,30170.0
2019-12-10 13:10:00,140.03,140.09,140.01,140.02,34450.0,119.8921,119.9434,119.8749,119.8835,34450.0
2019-12-10 13:15:00,140.02,140.03,139.96,140.01,25037.0,119.8835,119.8921,119.8321,119.8749,25037.0
2019-12-10 13:20:00,140.02,140.1,140.01,140.1,26937.0,119.8835,119.952,119.8749,119.952,26937.0
2019-12-10 13:25:00,140.09,140.1,139.98,140.05,21225.0,119.9434,119.952,119.8493,119.9092,21225.0
2019-12-10 13:30:00,140.05,140.07,139.97,139.99,54552.0,119.9092,119.9263,119.8407,119.8578,54552.0
2019-12-10 13:35:00,139.99,140.05,139.98,140.03,24406.0,119.8578,119.9092,119.8493,119.8921,24406.0
2019-12-10 13:40:00,140.03,140.05,140.01,140.03,26104.0,119.8921,119.9092,119.8749,119.8921,26104.0
2019-12-10 13:45:00,140.03,140.09,140.02,140.09,14714.0,119.8921,119.9434,119.8835,119.9434,14714.0
2019-12-10 13:50:00,140.08,140.1,140.02,140.07,31702.0,119.9349,119.952,119.8835,119.9263,31702.0
2019-12-10 13:55:00,140.06,140.08,140.0,140.05,26595.0,119.9178,119.9349,119.8664,119.9092,26595.0
2019-12-10 14:00:00,140.05,140.12,140.02,140.08,34339.0,119.9092,119.9691,119.8835,119.9349,34339.0
2019-12-10 14:05:00,140.1,140.15,140.07,140.14,28867.0,119.952,119.9948,119.9263,119.9862,28867.0
2019-12-10 14:10:00,140.14,140.18,140.09,140.13,27920.0,119.9862,120.0205,119.9434,119.9777,27920.0
2019-12-10 14:15:00,140.13,140.18,140.11,140.13,20287.0,119.9777,120.0205,119.9606,119.9777,20287.0
2019-12-10 14:20:00,140.13,140.13,140.05,140.08,19234.0,119.9777,119.9777,119.9092,119.9349,19234.0
2019-12-10 14:25:00,140.08,140.1,140.05,140.09,20155.0,119.9349,119.952,119.9092,119.9434,20155.0
2019-12-10 14:30:00,140.08,140.14,140.07,140.1,18079.0,119.9349,119.9862,119.9263,119.952,18079.0
2019-12-10 14:35:00,140.09,140.09,140.05,140.05,24072.0,119.9434,119.9434,119.9092,119.9092,24072.0
2019-12-10 14:40:00,140.05,140.08,140.05,140.06,27554.0,119.9092,119.9349,119.9092,119.9178,27554.0
2019-12-10 14:45:00,140.06,140.1,140.05,140.09,22696.0,119.9178,119.952,119.9092,119.9434,22696.0
2019-12-10 14:50:00,140.09,140.14,140.07,140.1,30359.0,119.9434,119.9862,119.9263,119.952,30359.0
2019-12-10 14:55:00,140.11,140.13,140.08,140.09,29437.0,119.9606,119.9777,119.9349,119.9434,29437.0
2019-12-10 15:00:00,140.11,140.16,140.09,140.09,34120.0,119.9606,120.0034,119.9434,119.9434,34120.0
2019-12-10 15:05:00,140.1,140.19,140.1,140.15,30907.0,119.952,120.0291,119.952,119.9948,30907.0
2019-12-10 15:10:00,140.16,140.25,140.14,140.22,40398.0,120.0034,120.0804,119.9862,120.0547,40398.0
2019-12-10 15:15:00,140.23,140.24,140.17,140.22,30157.0,120.0633,120.0719,120.0119,120.0547,30157.0
2019-12-10 15:20:00,140.22,140.27,140.19,140.24,35276.0,120.0547,120.0976,120.0291,120.0719,35276.0
2019-12-10 15:25:00,140.23,140.27,140.16,140.23,57308.0,120.0633,120.0976,120.0034,120.0633,57308.0
2019-12-10 15:30:00,140.25,140.28,140.01,140.02,73942.0,120.0804,120.1061,119.8749,119.8835,73942.0
2019-12-10 15:35:00,140.01,140.18,139.95,140.13,59726.0,119.8749,120.0205,119.8236,119.9777,59726.0
2019-12-10 15:40:00,140.14,140.32,140.13,140.28,92894.0,119.9862,120.1404,119.9777,120.1061,92894.0
2019-12-10 15:45:00,140.29,140.48,140.26,140.48,101195.0,120.1147,120.2774,120.089,120.2774,101195.0
2019-12-10 15:50:00,140.48,140.48,140.07,140.07,93568.0,120.2774,120.2774,119.9263,119.9263,93568.0
2019-12-10 15:55:00,140.06,140.13,139.95,140.01,268291.0,119.9178,119.9777,119.8236,119.8749,268291.0
2019-12-11 09:30:00,140.93,141.24,140.63,141.05,242534.0,120.6626,120.9281,120.4058,120.7654,242534.0
2019-12-11 09:35:00,141.05,141.38,141.02,141.3,88018.0,120.7654,121.0479,120.7397,120.9794,88018.0
2019-12-11 09:40:00,141.32,141.54,141.28,141.54,101305.0,120.9965,121.1849,120.9623,121.1849,101305.0
2019-12-11 09:45:00,141.53,141.57,141.36,141.39,92711.0,121.1763,121.2106,121.0308,121.0565,92711.0
2019-12-11 09:50:00,141.39,141.39,141.12,141.3,49699.0,121.0565,121.0565,120.8253,120.9794,49699.0
2019-12-11 09:55:00,141.29,141.41,141.23,141.41,53872.0,120.9709,121.0736,120.9195,121.0736,53872.0
2019-12-11 10:00:00,141.41,141.43,141.21,141.23,71139.0,121.0736,121.0907,120.9024,120.9195,71139.0
2019-12-11 10:05:00,141.24,141.39,141.2,141.39,59175.0,120.9281,121.0565,120.8938,121.0565,59175.0
2019-12-11 10:10:00,141.39,141.66,141.38,141.65,77531.0,121.0565,121.2877,121.0479,121.2791,77531.0
2019-12-11 10:15:00,141.65,141.98,141.65,141.95,110985.0,121.2791,121.5616,121.2791,121.5359,110985.0
2019-12-11 10:20:00,141.97,141.98,141.33,141.44,45036.0,121.5531,121.5616,121.0051,121.0993,45036.0
2019-12-11 10:25:00,141.43,141.55,141.34,141.48,27890.0,121.0907,121.1935,121.0137,121.1335,27890.0
2019-12-11 10:30:00,141.47,141.51,141.32,141.37,45330.0,121.125,121.1592,120.9965,121.0394,45330.0
2019-12-11 10:35:00,141.36,141.38,141.13,141.27,46381.0,121.0308,121.0479,120.8339,120.9537,46381.0
2019-12-11 10:40:00,141.27,141.54,141.26,141.54,55946.0,120.9537,121.1849,120.9452,121.1849,55946.0
2019-12-11 10:45:00,141.55,141.56,141.39,141.43,31734.0,121.1935,121.202,121.0565,121.0907,31734.0
2019-12-11 10:50:00,141.43,141.45,141.3,141.34,68520.0,121.0907,121.1079,120.9794,121.0137,68520.0
2019-12-11 10:55:00,141.34,141.44,141.25,141.32,86392.0,121.0137,121.0993,120.9366,120.9965,86392.0
2019-12-11 11:00:00,141.34,141.35,141.21,141.34,29941.0,121.0137,121.0222,120.9024,121.0137,29941.0
2019-12-11 11:05:00,141.38,141.45,141.26,141.3,26623.0,121.0479,121.1079,120.9452,120.9794,26623.0
2019-12-11 11:10:00,141.3,141.35,141.26,141.27,38388.0,120.9794,121.0222,120.9452,120.9537,38388.0
2019-12-11 11:15:00,141.28,141.42,141.27,141.37,27488.0,120.9623,121.0822,120.9537,121.0394,27488.0
2019-12-11 11:20:00,141.37,141.59,141.37,141.59,51656.0,121.0394,121.2277,121.0394,121.2277,51656.0
2019-12-11 11:25:00,141.6,141.65,141.45,141.48,28012.0,121.2363,121.2791,121.1079,121.1335,28012.0
2019-12-11 11:30:00,141.48,141.57,141.44,141.44,22638.0,121.1335,121.2106,121.0993,121.0993,22638.0
2019-12-11 11:35:00,141.44,141.46,141.32,141.45,78432.0,121.0993,121.1164,120.9965,121.1079,78432.0
2019-12-11 11:40:00,141.45,141.52,141.39,141.47,24267.0,121.1079,121.1678,121.0565,121.125,24267.0
2019-12-11 11:45:00,141.48,141.49,141.34,141.39,30540.0,121.1335,121.1421,121.0137,121.0565,30540.0
2019-12-11 11:50:00,141.39,141.45,141.36,141.4,35412.0,121.0565,121.1079,121.0308,121.065,35412.0
2019-12-11 11:55:00,141.4,141.45,141.37,141.42,39421.0,121.065,121.1079,121.0394,121.0822,39421.0
2019-12-11 12:00:00,141.38,141.47,141.33,141.47,25849.0,121.0479,121.125,121.0051,121.125,25849.0
2019-12-11 12:05:00,141.47,141.47,141.34,141.37,29808.0,121.125,121.125,121.0137,121.0394,29808.0
2019-12-11 12:10:00,141.38,141.38,141.17,141.17,16591.0,121.0479,121.0479,120.8681,120.8681,16591.0
2019-12-11 12:15:00,141.17,141.18,140.96,141.05,38205.0,120.8681,120.8767,120.6883,120.7654,38205.0
2019-12-11 12:20:00,141.02,141.05,140.92,140.98,33480.0,120.7397,120.7654,120.6541,120.7054,33480.0
2019-12-11 12:25:00,140.98,141.07,140.98,141.0,19588.0,120.7054,120.7825,120.7054,120.7226,19588.0
2019-12-11 12:30:00,141.01,141.08,140.99,141.06,16846.0,120.7311,120.7911,120.714,120.7739,16846.0
2019-12-11 12:35:00,141.07,141.07,140.96,140.99,25259.0,120.7825,120.7825,120.6883,120.714,25259.0
2019-12-11 12:40:00,140.99,141.0,140.8,140.87,29469.0,120.714,120.7226,120.5513,120.6113,29469.0
2019-12-11 12:45:00,140.86,140.96,140.86,140.93,27748.0,120.6027,120.6883,120.6027,120.6626,27748.0
2019-12-11 12:50:00,140.93,140.96,140.83,140.87,21957.0,120.6626,120.6883,120.577,120.6113,21957.0
2019-12-11 12:55:00,140.88,140.95,140.88,140.9,17759.0,120.6198,120.6798,120.6198,120.637,17759.0
2019-12-11 13:00:00,140.89,140.93,140.82,140.86,19280.0,120.6284,120.6626,120.5685,120.6027,19280.0
2019-12-11 13:05:00,140.87,140.88,140.76,140.78,23198.0,120.6113,120.6198,120.5171,120.5342,23198.0
2019-12-11 13:10:00,140.78,140.88,140.77,140.85,17698.0,120.5342,120.6198,120.5256,120.5941,17698.0
2019-12-11 13:15:00,140.85,140.93,140.84,140.87,23002.0,120.5941,120.6626,120.5856,120.6113,23002.0
2019-12-11 13:20:00,140.88,140.91,140.76,140.77,25387.0,120.6198,120.6455,120.5171,120.5256,25387.0
2019-12-11 13:25:00,140.77,140.81,140.73,140.75,20303.0,120.5256,120.5599,120.4914,120.5085,20303.0
2019-12-11 13:30:00,140.76,140.78,140.66,140.7,18502.0,120.5171,120.5342,120.4315,120.4657,18502.0
2019-12-11 13:35:00,140.7,140.74,140.69,140.72,23952.0,120.4657,120.5,120.4572,120.4828,23952.0
2019-12-11 13:40:00,140.73,140.81,140.73,140.75,21410.0,120.4914,120.5599,120.4914,120.5085,21410.0
2019-12-11 13:45:00,140.75,140.86,140.75,140.84,17512.0,120.5085,120.6027,120.5085,120.5856,17512.0
2019-12-11 13:50:00,140.86,140.88,140.83,140.85,26660.0,120.6027,120.6198,120.577,120.5941,26660.0
2019-12-11 13:55:00,140.86,140.87,140.8,140.83,24836.0,120.6027,120.6113,120.5513,120.577,24836.0
2019-12-11 14:00:00,140.88,140.96,140.83,140.91,25034.0,120.6198,120.6883,120.577,120.6455,25034.0
2019-12-11 14:05:00,140.91,141.0,140.89,140.96,25879.0,120.6455,120.7226,120.6284,120.6883,25879.0
2019-12-11 14:10:00,140.96,141.06,140.96,141.04,39679.0,120.6883,120.7739,120.6883,120.7568,39679.0
2019-12-11 14:15:00,141.05,141.24,141.04,141.2,34573.0,120.7654,120.9281,120.7568,120.8938,34573.0
2019-12-11 14:20:00,141.21,141.43,141.19,141.43,46257.0,120.9024,121.0907,120.8852,121.0907,46257.0
2019-12-11 14:25:00,141.4,141.48,141.38,141.43,50946.0,121.065,121.1335,121.0479,121.0907,50946.0
2019-12-11 14:30:00,141.46,141.46,141.28,141.37,52613.0,121.1164,121.1164,120.9623,121.0394,52613.0
2019-12-11 14:35:00,141.37,141.47,141.36,141.4,47986.0,121.0394,121.125,121.0308,121.065,47986.0
2019-12-11 14:40:00,141.4,141.52,141.39,141.51,45738.0,121.065,121.1678,121.0565,121.1592,45738.0
2019-12-11 14:45:00,141.51,141.68,141.5,141.64,117923.0,121.1592,121.3048,121.1507,121.2705,117923.0
2019-12-11 14:50:00,141.64,141.71,141.5,141.62,109834.0,121.2705,121.3305,121.1507,121.2534,109834.0
2019-12-11 14:55:00,141.62,141.68,141.56,141.65,83641.0,121.2534,121.3048,121.202,121.2791,83641.0
2019-12-11 15:00:00,141.68,141.7,141.61,141.63,73924.0,121.3048,121.3219,121.2448,121.262,73924.0
2019-12-11 15:05:00,141.62,141.62,141.23,141.23,45507.0,121.2534,121.2534,120.9195,120.9195,45507.0
2019-12-11 15:10:00,141.24,141.24,140.96,141.03,41468.0,120.9281,120.9281,120.6883,120.7483,41468.0
2019-12-11 15:15:00,141.04,141.07,140.96,141.06,37990.0,120.7568,120.7825,120.6883,120.7739,37990.0
2019-12-11 15:20:00,141.06,141.36,141.05,141.35,134403.0,120.7739,121.0308,120.7654,121.0222,134403.0
2019-12-11 15:25:00,141.34,141.42,141.28,141.3,44634.0,121.0137,121.0822,120.9623,120.9794,44634.0
2019-12-11 15:30:00,141.31,141.48,141.3,141.48,35268.0,120.988,121.1335,120.9794,121.1335,35268.0
2019-12-11 15:35:00,141.48,141.49,141.3,141.3,59622.0,121.1335,121.1421,120.9794,120.9794,59622.0
2019-12-11 15:40:00,141.3,141.37,141.29,141.36,48130.0,120.9794,121.0394,120.9709,121.0308,48130.0
2019-12-11 15:45:00,141.36,141.37,141.29,141.33,76764.0,121.0308,121.0394,120.9709,121.0051,76764.0
2019-12-11 15:50:00,141.34,141.44,141.17,141.28,121667.0,121.0137,121.0993,120.8681,120.9623,121667.0
2019-12-11 15:55:00,141.27,141.28,140.94,140.97,333059.0,120.9537,120.9623,120.6712,120.6969,333059.0
2019-12-12 09:30:00,141.32,141.47,140.84,140.9,109333.0,120.9965,121.125,120.5856,120.637,109333.0
2019-12-12 09:35:00,140.92,142.0,140.92,141.75,42343.0,120.6541,121.5788,120.6541,121.3647,42343.0
2019-12-12 09:40:00,141.84,141.92,141.56,141.75,23437.0,121.4418,121.5103,121.202,121.3647,23437.0
2019-12-12 09:45:00,141.75,141.81,141.15,141.44,54499.0,121.3647,121.4161,120.851,121.0993,54499.0
2019-12-12 09:50:00,141.49,141.78,141.48,141.68,46922.0,121.1421,121.3904,121.1335,121.3048,46922.0
2019-12-12 09:55:00,141.69,141.81,141.59,141.78,26150.0,121.3133,121.4161,121.2277,121.3904,26150.0
2019-12-12 10:00:00,141.73,142.0,141.71,141.88,79304.0,121.3476,121.5788,121.3305,121.476,79304.0
2019-12-12 10:05:00,141.88,142.0,141.75,141.87,140354.0,121.476,121.5788,121.3647,121.4675,140354.0
2019-12-12 10:10:00,141.86,142.06,141.83,142.0,88301.0,121.4589,121.6301,121.4332,121.5788,88301.0
2019-12-12 10:15:00,141.97,141.99,141.8,141.89,54321.0,121.5531,121.5702,121.4075,121.4846,54321.0
2019-12-12 10:20:00,141.89,141.91,141.53,141.61,74744.0,121.4846,121.5017,121.1763,121.2448,74744.0
2019-12-12 10:25:00,141.58,141.68,141.46,141.61,32119.0,121.2192,121.3048,121.1164,121.2448,32119.0
2019-12-12 10:30:00,141.62,141.63,141.37,141.48,29586.0,121.2534,121.262,121.0394,121.1335,29586.0
2019-12-12 10:35:00,141.49,141.58,141.35,141.38,52446.0,121.1421,121.2192,121.0222,121.0479,52446.0
2019-12-12 10:40:00,141.38,141.38,141.17,141.17,41883.0,121.0479,121.0479,120.8681,120.8681,41883.0
2019-12-12 10:45:00,141.17,141.24,141.0,141.05,28800.0,120.8681,120.9281,120.7226,120.7654,28800.0
2019-12-12 10:50:00,141.06,141.23,141.01,141.23,49990.0,120.7739,120.9195,120.7311,120.9195,49990.0
2019-12-12 10:55:00,141.25,141.36,141.08,141.11,76533.0,120.9366,121.0308,120.7911,120.8168,76533.0
2019-12-12 11:00:00,141.12,141.15,141.03,141.04,33653.0,120.8253,120.851,120.7483,120.7568,33653.0
2019-12-12 11:05:00,141.04,141.12,141.0,141.0,58254.0,120.7568,120.8253,120.7226,120.7226,58254.0
2019-12-12 11:10:00,141.0,141.19,140.97,141.19,26118.0,120.7226,120.8852,120.6969,120.8852,26118.0
2019-12-12 11:15:00,141.2,141.24,141.06,141.1,134669.0,120.8938,120.9281,120.7739,120.8082,134669.0
2019-12-12 11:20:00,141.11,141.14,140.95,141.07,23307.0,120.8168,120.8424,120.6798,120.7825,23307.0
2019-12-12 11:25:00,141.07,141.2,141.02,141.19,20906.0,120.7825,120.8938,120.7397,120.8852,20906.0
2019-12-12 11:30:00,141.19,141.38,141.12,141.12,61060.0,120.8852,121.0479,120.8253,120.8253,61060.0
2019-12-12 11:35:00,141.11,141.35,141.11,141.19,49308.0,120.8168,121.0222,120.8168,120.8852,49308.0
2019-12-12 11:40:00,141.19,141.27,141.17,141.22,18314.0,120.8852,120.9537,120.8681,120.9109,18314.0
2019-12-12 11:45:00,141.21,141.3,141.11,141.11,24346.0,120.9024,120.9794,120.8168,120.8168,24346.0
2019-12-12 11:50:00,141.11,141.17,141.03,141.03,13054.0,120.8168,120.8681,120.7483,120.7483,13054.0
2019-12-12 11:55:00,141.03,141.08,140.85,141.05,32298.0,120.7483,120.7911,120.5941,120.7654,32298.0
2019-12-12 12:00:00,141.06,141.06,140.92,140.94,14371.0,120.7739,120.7739,120.6541,120.6712,14371.0
2019-12-12 12:05:00,140.94,141.02,140.89,141.02,20882.0,120.6712,120.7397,120.6284,120.7397,20882.0
2019-12-12 12:10:00,141.02,141.02,140.85,140.86,11017.0,120.7397,120.7397,120.5941,120.6027,11017.0
2019-12-12 12:15:00,140.87,140.94,140.8,140.84,20308.0,120.6113,120.6712,120.5513,120.5856,20308.0
2019-12-12 12:20:00,140.84,140.87,140.73,140.76,28551.0,120.5856,120.6113,120.4914,120.5171,28551.0
2019-12-12 12:25:00,140.77,140.83,140.75,140.8,10261.0,120.5256,120.577,120.5085,120.5513,10261.0
2019-12-12 12:30:00,140.82,141.03,140.81,140.99,22980.0,120.5685,120.7483,120.5599,120.714,22980.0
2019-12-12 12:35:00,140.98,140.99,140.87,140.92,11185.0,120.7054,120.714,120.6113,120.6541,11185.0
2019-12-12 12:40:00,140.93,140.99,140.9,140.93,9959.0,120.6626,120.714,120.637,120.6626,9959.0
2019-12-12 12:45:00,140.94,141.1,140.94,141.0,16205.0,120.6712,120.8082,120.6712,120.7226,16205.0
2019-12-12 12:50:00,141.0,141.04,140.94,140.99,11085.0,120.7226,120.7568,120.6712,120.714,11085.0
2019-12-12 12:55:00,141.0,141.03,140.91,140.93,11567.0,120.7226,120.7483,120.6455,120.6626,11567.0
2019-12-12 13:00:00,140.94,141.04,140.94,140.99,18203.0,120.6712,120.7568,120.6712,120.714,18203.0
2019-12-12 13:05:00,140.99,141.05,140.98,141.03,17787.0,120.714,120.7654,120.7054,120.7483,17787.0
2019-12-12 13:10:00,141.03,141.12,141.03,141.08,19298.0,120.7483,120.8253,120.7483,120.7911,19298.0
2019-12-12 13:15:00,141.08,141.12,141.06,141.12,8982.0,120.7911,120.8253,120.7739,120.8253,8982.0
2019-12-12 13:20:00,141.11,141.11,141.03,141.03,16227.0,120.8168,120.8168,120.7483,120.7483,16227.0
2019-12-12 13:25:00,141.04,141.1,141.01,141.08,12336.0,120.7568,120.8082,120.7311,120.7911,12336.0
2019-12-12 13:30:00,141.07,141.09,141.03,141.06,15327.0,120.7825,120.7996,120.7483,120.7739,15327.0
2019-12-12 13:35:00,141.07,141.08,141.01,141.04,14533.0,120.7825,120.7911,120.7311,120.7568,14533.0
2019-12-12 13:40:00,141.04,141.09,141.0,141.03,11054.0,120.7568,120.7996,120.7226,120.7483,11054.0
2019-12-12 13:45:00,141.02,141.04,141.0,141.01,13291.0,120.7397,120.7568,120.7226,120.7311,13291.0
2019-12-12 13:50:00,141.01,141.05,141.0,141.02,12990.0,120.7311,120.7654,120.7226,120.7397,12990.0
2019-12-12 13:55:00,141.01,141.01,140.96,141.01,12780.0,120.7311,120.7311,120.6883,120.7311,12780.0
2019-12-12 14:00:00,140.98,141.02,140.9,140.94,23342.0,120.7054,120.7397,120.637,120.6712,23342.0
2019-12-12 14:05:00,140.94,141.0,140.9,140.91,36644.0,120.6712,120.7226,120.637,120.6455,36644.0
2019-12-12 14:10:00,140.91,141.01,140.89,140.95,31284.0,120.6455,120.7311,120.6284,120.6798,31284.0
2019-12-12 14:15:00,140.95,141.02,140.95,140.97,17964.0,120.6798,120.7397,120.6798,120.6969,17964.0
2019-12-12 14:20:00,140.96,140.97,140.92,140.93,19701.0,120.6883,120.6969,120.6541,120.6626,19701.0
2019-12-12 14:25:00,140.91,140.95,140.86,140.93,27300.0,120.6455,120.6798,120.6027,120.6626,27300.0
2019-12-12 14:30:00,140.93,141.53,140.91,141.33,68727.0,120.6626,121.1763,120.6455,121.0051,68727.0
2019-12-12 14:35:00,141.29,141.32,141.09,141.11,36904.0,120.9709,120.9965,120.7996,120.8168,36904.0
2019-12-12 14:40:00,141.14,141.28,141.14,141.24,21918.0,120.8424,120.9623,120.8424,120.9281,21918.0
2019-12-12 14:45:00,141.24,141.25,141.12,141.12,20259.0,120.9281,120.9366,120.8253,120.8253,20259.0
2019-12-12 14:50:00,141.13,141.29,141.05,141.29,25734.0,120.8339,120.9709,120.7654,120.9709,25734.0
2019-12-12 14:55:00,141.28,141.3,141.16,141.22,29351.0,120.9623,120.9794,120.8596,120.9109,29351.0
2019-12-12 15:00:00,141.25,141.3,141.16,141.2,48227.0,120.9366,120.9794,120.8596,120.8938,48227.0
2019-12-12 15:05:00,141.2,141.27,141.17,141.17,29226.0,120.8938,120.9537,120.8681,120.8681,29226.0
2019-12-12 15:10:00,141.18,141.21,141.05,141.09,24380.0,120.8767,120.9024,120.7654,120.7996,24380.0
2019-12-12 15:15:00,141.08,141.2,141.07,141.18,37041.0,120.7911,120.8938,120.7825,120.8767,37041.0
2019-12-12 15:20:00,141.16,141.19,141.04,141.04,25315.0,120.8596,120.8852,120.7568,120.7568,25315.0
2019-12-12 15:25:00,141.05,141.35,141.05,141.34,65629.0,120.7654,121.0222,120.7654,121.0137,65629.0
2019-12-12 15:30:00,141.36,141.36,141.28,141.3,27328.0,121.0308,121.0308,120.9623,120.9794,27328.0
2019-12-12 15:35:00,141.32,141.4,141.25,141.37,52277.0,120.9965,121.065,120.9366,121.0394,52277.0
2019-12-12 15:40:00,141.36,141.51,141.34,141.5,97131.0,121.0308,121.1592,121.0137,121.1507,97131.0
2019-12-12 15:45:00,141.52,141.6,141.42,141.48,152863.0,121.1678,121.2363,121.0822,121.1335,152863.0
2019-12-12 15:50:00,141.53,141.6,141.46,141.57,113645.0,121.1763,121.2363,121.1164,121.2106,113645.0
2019-12-12 15:55:00,141.56,141.59,141.35,141.36,172833.0,121.202,121.2277,121.0222,121.0308,172833.0
2019-12-13 09:30:00,141.1,141.25,140.86,141.14,152894.0,120.8082,120.9366,120.6027,120.8424,152894.0
2019-12-13 09:35:00,141.09,141.6,141.09,141.51,48395.0,120.7996,121.2363,120.7996,121.1592,48395.0
2019-12-13 09:40:00,141.48,141.53,141.36,141.49,12146.0,121.1335,121.1763,121.0308,121.1421,12146.0
2019-12-13 09:45:00,141.44,141.49,141.21,141.28,26889.0,121.0993,121.1421,120.9024,120.9623,26889.0
2019-12-13 09:50:00,141.25,141.33,141.03,141.31,49220.0,120.9366,121.0051,120.7483,120.988,49220.0
2019-12-13 09:55:00,141.31,141.31,141.05,141.22,29780.0,120.988,120.988,120.7654,120.9109,29780.0
2019-12-13 10:00:00,141.21,141.8,141.05,141.5,87422.0,120.9024,121.4075,120.7654,121.1507,87422.0
2019-12-13 10:05:00,141.51,141.53,141.0,141.09,30745.0,121.1592,121.1763,120.7226,120.7996,30745.0
2019-12-13 10:10:00,141.12,141.26,141.0,141.02,28005.0,120.8253,120.9452,120.7226,120.7397,28005.0
2019-12-13 10:15:00,141.06,141.17,140.96,140.99,34179.0,120.7739,120.8681,120.6883,120.714,34179.0
2019-12-13 10:20:00,140.98,141.03,140.92,140.99,27107.0,120.7054,120.7483,120.6541,120.714,27107.0
2019-12-13 10:25:00,141.0,141.04,140.71,140.76,71452.0,120.7226,120.7568,120.4743,120.5171,71452.0
2019-12-13 10:30:00,140.72,140.85,140.54,140.66,43340.0,120.4828,120.5941,120.3287,120.4315,43340.0
2019-12-13 10:35:00,140.66,140.85,140.61,140.82,47702.0,120.4315,120.5941,120.3887,120.5685,47702.0
2019-12-13 10:40:00,140.84,140.96,140.69,140.74,19519.0,120.5856,120.6883,120.4572,120.5,19519.0
2019-12-13 10:45:00,140.73,140.79,140.43,140.55,63498.0,120.4914,120.5428,120.2345,120.3373,63498.0
2019-12-13 10:50:00,140.53,140.56,140.42,140.46,28170.0,120.3202,120.3458,120.226,120.2602,28170.0
2019-12-13 10:55:00,140.46,140.56,140.33,140.39,43611.0,120.2602,120.3458,120.1489,120.2003,43611.0
2019-12-13 11:00:00,140.45,140.53,140.38,140.46,31798.0,120.2517,120.3202,120.1917,120.2602,31798.0
2019-12-13 11:05:00,140.45,140.62,140.4,140.62,57013.0,120.2517,120.3972,120.2089,120.3972,57013.0
2019-12-13 11:10:00,140.62,140.68,140.42,140.49,24240.0,120.3972,120.4486,120.226,120.2859,24240.0
2019-12-13 11:15:00,140.47,140.57,140.4,140.49,23721.0,120.2688,120.3544,120.2089,120.2859,23721.0
2019-12-13 11:20:00,140.49,140.51,140.35,140.41,29913.0,120.2859,120.303,120.166,120.2174,29913.0
2019-12-13 11:25:00,140.41,140.56,140.36,140.5,42751.0,120.2174,120.3458,120.1746,120.2945,42751.0
2019-12-13 11:30:00,140.52,140.68,140.45,140.49,51836.0,120.3116,120.4486,120.2517,120.2859,51836.0
2019-12-13 11:35:00,140.49,140.53,140.4,140.45,42295.0,120.2859,120.3202,120.2089,120.2517,42295.0
2019-12-13 11:40:00,140.45,140.48,140.31,140.35,33155.0,120.2517,120.2774,120.1318,120.166,33155.0
2019-12-13 11:45:00,140.34,140.48,140.33,140.36,30523.0,120.1575,120.2774,120.1489,120.1746,30523.0
2019-12-13 11:50:00,140.33,140.46,140.33,140.42,30330.0,120.1489,120.2602,120.1489,120.226,30330.0
2019-12-13 11:55:00,140.41,140.68,140.39,140.6,84180.0,120.2174,120.4486,120.2003,120.3801,84180.0
2019-12-13 12:00:00,140.6,140.78,140.6,140.68,17241.0,120.3801,120.5342,120.3801,120.4486,17241.0
2019-12-13 12:05:00,140.68,140.77,140.68,140.75,12128.0,120.4486,120.5256,120.4486,120.5085,12128.0
2019-12-13 12:10:00,140.76,140.77,140.66,140.71,11446.0,120.5171,120.5256,120.4315,120.4743,11446.0
2019-12-13 12:15:00,140.73,140.78,140.66,140.78,9776.0,120.4914,120.5342,120.4315,120.5342,9776.0
2019-12-13 12:20:00,140.77,141.01,140.76,141.0,21535.0,120.5256,120.7311,120.5171,120.7226,21535.0
2019-12-13 12:25:00,141.0,141.1,140.96,140.96,14590.0,120.7226,120.8082,120.6883,120.6883,14590.0
2019-12-13 12:30:00,140.96,141.04,140.89,141.01,16497.0,120.6883,120.7568,120.6284,120.7311,16497.0
2019-12-13 12:35:00,141.01,141.08,140.97,141.06,8256.0,120.7311,120.7911,120.6969,120.7739,8256.0
2019-12-13 12:40:00,141.08,141.1,140.94,140.98,12737.0,120.7911,120.8082,120.6712,120.7054,12737.0
2019-12-13 12:45:00,140.96,141.13,140.96,141.13,19261.0,120.6883,120.8339,120.6883,120.8339,19261.0
2019-12-13 12:50:00,141.12,141.14,141.02,141.02,19107.0,120.8253,120.8424,120.7397,120.7397,19107.0
2019-12-13 12:55:00,141.01,141.15,141.0,141.14,12096.0,120.7311,120.851,120.7226,120.8424,12096.0
2019-12-13 13:00:00,141.15,141.22,141.13,141.22,21425.0,120.851,120.9109,120.8339,120.9109,21425.0
2019-12-13 13:05:00,141.23,141.24,141.18,141.22,17039.0,120.9195,120.9281,120.8767,120.9109,17039.0
2019-12-13 13:10:00,141.19,141.21,141.12,141.19,14003.0,120.8852,120.9024,120.8253,120.8852,14003.0
2019-12-13 13:15:00,141.19,141.22,141.12,141.13,13144.0,120.8852,120.9109,120.8253,120.8339,13144.0
2019-12-13 13:20:00,141.13,141.19,141.08,141.08,21534.0,120.8339,120.8852,120.7911,120.7911,21534.0
2019-12-13 13:25:00,141.08,141.09,140.99,141.02,29696.0,120.7911,120.7996,120.714,120.7397,29696.0
2019-12-13 13:30:00,141.02,141.14,141.0,141.07,14838.0,120.7397,120.8424,120.7226,120.7825,14838.0
2019-12-13 13:35:00,141.07,141.09,141.02,141.05,21727.0,120.7825,120.7996,120.7397,120.7654,21727.0
2019-12-13 13:40:00,141.04,141.06,141.02,141.03,9881.0,120.7568,120.7739,120.7397,120.7483,9881.0
2019-12-13 13:45:00,141.03,141.05,140.93,140.99,9756.0,120.7483,120.7654,120.6626,120.714,9756.0
2019-12-13 13:50:00,141.0,141.11,140.97,141.04,11094.0,120.7226,120.8168,120.6969,120.7568,11094.0
2019-12-13 13:55:00,141.04,141.09,141.01,141.09,12950.0,120.7568,120.7996,120.7311,120.7996,12950.0
2019-12-13 14:00:00,141.08,141.16,141.06,141.12,18819.0,120.7911,120.8596,120.7739,120.8253,18819.0
2019-12-13 14:05:00,141.1,141.22,141.1,141.18,14334.0,120.8082,120.9109,120.8082,120.8767,14334.0
2019-12-13 14:10:00,141.18,141.21,141.1,141.1,13134.0,120.8767,120.9024,120.8082,120.8082,13134.0
2019-12-13 14:15:00,141.1,141.14,141.07,141.14,11741.0,120.8082,120.8424,120.7825,120.8424,11741.0
2019-12-13 14:20:00,141.13,141.17,141.11,141.12,8304.0,120.8339,120.8681,120.8168,120.8253,8304.0
2019-12-13 14:25:00,141.11,141.16,141.09,141.14,13024.0,120.8168,120.8596,120.7996,120.8424,13024.0
2019-12-13 14:30:00,141.13,141.13,141.08,141.12,15121.0,120.8339,120.8339,120.7911,120.8253,15121.0
2019-12-13 14:35:00,141.1,141.12,141.03,141.09,12993.0,120.8082,120.8253,120.7483,120.7996,12993.0
2019-12-13 14:40:00,141.1,141.15,141.08,141.12,10711.0,120.8082,120.851,120.7911,120.8253,10711.0
2019-12-13 14:45:00,141.14,141.18,141.12,141.15,17006.0,120.8424,120.8767,120.8253,120.851,17006.0
2019-12-13 14:50:00,141.15,141.19,141.1,141.16,19662.0,120.851,120.8852,120.8082,120.8596,19662.0
2019-12-13 14:55:00,141.16,141.27,141.16,141.23,22832.0,120.8596,120.9537,120.8596,120.9195,22832.0
2019-12-13 15:00:00,141.23,141.37,141.23,141.36,27443.0,120.9195,121.0394,120.9195,121.0308,27443.0
2019-12-13 15:05:00,141.35,141.38,141.32,141.33,31927.0,121.0222,121.0479,120.9965,121.0051,31927.0
2019-12-13 15:10:00,141.35,141.43,141.29,141.37,24805.0,121.0222,121.0907,120.9709,121.0394,24805.0
2019-12-13 15:15:00,141.39,141.49,141.38,141.47,31515.0,121.0565,121.1421,121.0479,121.125,31515.0
2019-12-13 15:20:00,141.47,141.49,141.41,141.47,38359.0,121.125,121.1421,121.0736,121.125,38359.0
2019-12-13 15:25:00,141.48,141.52,141.41,141.42,34398.0,121.1335,121.1678,121.0736,121.0822,34398.0
2019-12-13 15:30:00,141.41,141.53,141.4,141.49,42655.0,121.0736,121.1763,121.065,121.1421,42655.0
2019-12-13 15:35:00,141.5,141.63,141.49,141.61,54435.0,121.1507,121.262,121.1421,121.2448,54435.0
2019-12-13 15:40:00,141.63,141.74,141.6,141.62,65736.0,121.262,121.3561,121.2363,121.2534,65736.0
2019-12-13 15:45:00,141.62,141.64,141.47,141.47,52680.0,121.2534,121.2705,121.125,121.125,52680.0
2019-12-13 15:50:00,141.49,141.63,141.47,141.5,72356.0,121.1421,121.262,121.125,121.1507,72356.0
2019-12-13 15:55:00,141.47,141.53,141.34,141.36,170592.0,121.125,121.1763,121.0137,121.0308,170592.0
2019-12-16 09:30:00,141.73,142.47,141.73,142.25,183060.0,121.3476,121.9812,121.3476,121.7928,183060.0
2019-12-16 09:35:00,142.32,142.37,142.08,142.17,24937.0,121.8527,121.8955,121.6473,121.7243,24937.0
2019-12-16 09:40:00,142.21,142.28,142.15,142.26,39214.0,121.7586,121.8185,121.7072,121.8014,39214.0
2019-12-16 09:45:00,142.25,142.4,142.25,142.36,37968.0,121.7928,121.9212,121.7928,121.887,37968.0
2019-12-16 09:50:00,142.34,142.38,142.29,142.33,38207.0,121.8699,121.9041,121.8271,121.8613,38207.0
2019-12-16 09:55:00,142.32,142.4,142.3,142.38,23308.0,121.8527,121.9212,121.8356,121.9041,23308.0
2019-12-16 10:00:00,142.39,142.58,142.36,142.58,51982.0,121.9127,122.0753,121.887,122.0753,51982.0
2019-12-16 10:05:00,142.58,142.79,142.55,142.75,41740.0,122.0753,122.2551,122.0497,122.2209,41740.0
2019-12-16 10:10:00,142.76,142.85,142.74,142.79,50310.0,122.2295,122.3065,122.2123,122.2551,50310.0
2019-12-16 10:15:00,142.77,142.82,142.71,142.74,37361.0,122.238,122.2808,122.1867,122.2123,37361.0
2019-12-16 10:20:00,142.72,142.78,142.54,142.76,42971.0,122.1952,122.2466,122.0411,122.2295,42971.0
2019-12-16 10:25:00,142.75,142.84,142.68,142.68,37156.0,122.2209,122.298,122.161,122.161,37156.0
2019-12-16 10:30:00,142.68,142.68,142.49,142.5,46897.0,122.161,122.161,121.9983,122.0069,46897.0
2019-12-16 10:35:00,142.5,142.51,142.31,142.35,41160.0,122.0069,122.0154,121.8442,121.8784,41160.0
2019-12-16 10:40:00,142.36,142.4,142.28,142.38,24337.0,121.887,121.9212,121.8185,121.9041,24337.0
2019-12-16 10:45:00,142.41,142.5,142.34,142.34,30553.0,121.9298,122.0069,121.8699,121.8699,30553.0
2019-12-16 10:50:00,142.32,142.36,142.25,142.3,57257.0,121.8527,121.887,121.7928,121.8356,57257.0
2019-12-16 10:55:00,142.3,142.3,142.08,142.16,47439.0,121.8356,121.8356,121.6473,121.7157,47439.0
2019-12-16 11:00:00,142.15,142.16,141.99,142.02,30223.0,121.7072,121.7157,121.5702,121.5959,30223.0
2019-12-16 11:05:00,142.02,142.15,142.0,142.09,23218.0,121.5959,121.7072,121.5788,121.6558,23218.0
2019-12-16 11:10:00,142.09,142.1,142.0,142.07,25822.0,121.6558,121.6644,121.5788,121.6387,25822.0
2019-12-16 11:15:00,142.06,142.07,141.91,141.91,51506.0,121.6301,121.6387,121.5017,121.5017,51506.0
2019-12-16 11:20:00,141.93,142.02,141.9,141.97,37452.0,121.5188,121.5959,121.4931,121.5531,37452.0
2019-12-16 11:25:00,141.96,142.2,141.93,142.11,34897.0,121.5445,121.75,121.5188,121.6729,34897.0
2019-12-16 11:30:00,142.11,142.12,141.96,141.98,30909.0,121.6729,121.6815,121.5445,121.5616,30909.0
2019-12-16 11:35:00,141.98,142.1,141.96,142.03,29335.0,121.5616,121.6644,121.5445,121.6044,29335.0
2019-12-16 11:40:00,142.03,142.1,141.99,142.01,21203.0,121.6044,121.6644,121.5702,121.5873,21203.0
2019-12-16 11:45:00,142.01,142.06,141.96,142.05,23771.0,121.5873,121.6301,121.5445,121.6216,23771.0
2019-12-16 11:50:00,142.04,142.13,142.04,142.04,29113.0,121.613,121.6901,121.613,121.613,29113.0
2019-12-16 11:55:00,142.05,142.25,142.05,142.23,21363.0,121.6216,121.7928,121.6216,121.7757,21363.0
2019-12-16 12:00:00,142.23,142.24,142.12,142.15,17288.0,121.7757,121.7842,121.6815,121.7072,17288.0
2019-12-16 12:05:00,142.16,142.18,142.08,142.11,14526.0,121.7157,121.7329,121.6473,121.6729,14526.0
2019-12-16 12:10:00,142.11,142.16,142.1,142.14,16084.0,121.6729,121.7157,121.6644,121.6986,16084.0
2019-12-16 12:15:00,142.14,142.16,142.08,142.15,31740.0,121.6986,121.7157,121.6473,121.7072,31740.0
2019-12-16 12:20:00,142.15,142.17,142.05,142.06,19540.0,121.7072,121.7243,121.6216,121.6301,19540.0
2019-12-16 12:25:00,142.05,142.06,141.97,141.98,22711.0,121.6216,121.6301,121.5531,121.5616,22711.0
2019-12-16 12:30:00,141.97,142.09,141.97,142.07,16174.0,121.5531,121.6558,121.5531,121.6387,16174.0
2019-12-16 12:35:00,142.07,142.09,142.04,142.06,14310.0,121.6387,121.6558,121.613,121.6301,14310.0
2019-12-16 12:40:00,142.05,142.09,142.01,142.06,9113.0,121.6216,121.6558,121.5873,121.6301,9113.0
2019-12-16 12:45:00,142.05,142.09,142.04,142.04,14611.0,121.6216,121.6558,121.613,121.613,14611.0
2019-12-16 12:50:00,142.03,142.08,142.01,142.06,14176.0,121.6044,121.6473,121.5873,121.6301,14176.0
2019-12-16 12:55:00,142.07,142.08,142.02,142.03,17776.0,121.6387,121.6473,121.5959,121.6044,17776.0
2019-12-16 13:00:00,142.04,142.09,142.0,142.09,15281.0,121.613,121.6558,121.5788,121.6558,15281.0
2019-12-16 13:05:00,142.09,142.12,142.07,142.11,11251.0,121.6558,121.6815,121.6387,121.6729,11251.0
2019-12-16 13:10:00,142.1,142.11,142.01,142.03,29572.0,121.6644,121.6729,121.5873,121.6044,29572.0
2019-12-16 13:15:00,142.03,142.08,142.0,142.01,11608.0,121.6044,121.6473,121.5788,121.5873,11608.0
2019-12-16 13:20:00,142.02,142.04,141.94,141.99,15569.0,121.5959,121.613,121.5274,121.5702,15569.0
2019-12-16 13:25:00,141.99,142.01,141.87,141.97,38523.0,121.5702,121.5873,121.4675,121.5531,38523.0
2019-12-16 13:30:00,141.97,141.98,141.92,141.94,16887.0,121.5531,121.5616,121.5103,121.5274,16887.0
2019-12-16 13:35:00,141.95,141.96,141.86,141.94,26620.0,121.5359,121.5445,121.4589,121.5274,26620.0
2019-12-16 13:40:00,141.92,141.93,141.89,141.93,24255.0,121.5103,121.5188,121.4846,121.5188,24255.0
2019-12-16 13:45:00,141.93,141.97,141.89,141.92,17907.0,121.5188,121.5531,121.4846,121.5103,17907.0
2019-12-16 13:50:00,141.93,141.93,141.82,141.82,24529.0,121.5188,121.5188,121.4246,121.4246,24529.0
2019-12-16 13:55:00,141.83,141.95,141.83,141.92,24460.0,121.4332,121.5359,121.4332,121.5103,24460.0
2019-12-16 14:00:00,141.92,141.95,141.85,141.86,24498.0,121.5103,121.5359,121.4503,121.4589,24498.0
2019-12-16 14:05:00,141.87,141.88,141.8,141.82,20343.0,121.4675,121.476,121.4075,121.4246,20343.0
2019-12-16 14:10:00,141.84,141.84,141.69,141.69,25593.0,121.4418,121.4418,121.3133,121.3133,25593.0
2019-12-16 14:15:00,141.69,141.69,141.6,141.62,64565.0,121.3133,121.3133,121.2363,121.2534,64565.0
2019-12-16 14:20:00,141.63,141.64,141.54,141.56,35293.0,121.262,121.2705,121.1849,121.202,35293.0
2019-12-16 14:25:00,141.56,141.57,141.49,141.54,23698.0,121.202,121.2106,121.1421,121.1849,23698.0
2019-12-16 14:30:00,141.53,141.67,141.49,141.62,27938.0,121.1763,121.2962,121.1421,121.2534,27938.0
2019-12-16 14:35:00,141.65,141.76,141.63,141.74,32780.0,121.2791,121.3733,121.262,121.3561,32780.0
2019-12-16 14:40:00,141.74,141.77,141.71,141.77,22942.0,121.3561,121.3818,121.3305,121.3818,22942.0
2019-12-16 14:45:00,141.76,141.81,141.75,141.78,24043.0,121.3733,121.4161,121.3647,121.3904,24043.0
2019-12-16 14:50:00,141.79,141.87,141.78,141.83,22086.0,121.399,121.4675,121.3904,121.4332,22086.0
2019-12-16 14:55:00,141.84,141.87,141.79,141.87,22377.0,121.4418,121.4675,121.399,121.4675,22377.0
2019-12-16 15:00:00,141.85,141.94,141.8,141.92,26552.0,121.4503,121.5274,121.4075,121.5103,26552.0
2019-12-16 15:05:00,141.93,142.02,141.91,142.0,35823.0,121.5188,121.5959,121.5017,121.5788,35823.0
2019-12-16 15:10:00,142.0,142.16,142.0,142.15,44388.0,121.5788,121.7157,121.5788,121.7072,44388.0
2019-12-16 15:15:00,142.15,142.17,142.1,142.12,43445.0,121.7072,121.7243,121.6644,121.6815,43445.0
2019-12-16 15:20:00,142.12,142.18,142.1,142.15,35809.0,121.6815,121.7329,121.6644,121.7072,35809.0
2019-12-16 15:25:00,142.16,142.17,141.95,141.97,32481.0,121.7157,121.7243,121.5359,121.5531,32481.0
2019-12-16 15:30:00,141.96,142.09,141.91,142.07,49762.0,121.5445,121.6558,121.5017,121.6387,49762.0
2019-12-16 15:35:00,142.07,142.11,142.01,142.07,46159.0,121.6387,121.6729,121.5873,121.6387,46159.0
2019-12-16 15:40:00,142.06,142.06,141.92,141.94,49748.0,121.6301,121.6301,121.5103,121.5274,49748.0
2019-12-16 15:45:00,141.93,141.99,141.8,141.85,59910.0,121.5188,121.5702,121.4075,121.4503,59910.0
2019-12-16 15:50:00,141.85,141.92,141.77,141.82,69589.0,121.4503,121.5103,121.3818,121.4246,69589.0
2019-12-16 15:55:00,141.83,141.84,141.72,141.79,183951.0,121.4332,121.4418,121.339,121.399,183951.0
2019-12-17 09:30:00,143.0,143.0,142.52,142.79,320980.0,122.4349,122.4349,122.024,122.2551,320980.0
2019-12-17 09:35:00,142.76,143.05,142.71,143.04,244361.0,122.2295,122.4778,122.1867,122.4692,244361.0
2019-12-17 09:40:00,143.05,143.05,142.72,142.73,98088.0,122.4778,122.4778,122.1952,122.2038,98088.0
2019-12-17 09:45:00,142.76,143.03,142.72,142.77,78878.0,122.2295,122.4606,122.1952,122.238,78878.0
2019-12-17 09:50:00,142.79,142.83,142.61,142.78,115904.0,122.2551,122.2894,122.101,122.2466,115904.0
2019-12-17 09:55:00,142.76,143.05,142.7,143.0,103439.0,122.2295,122.4778,122.1781,122.4349,103439.0
2019-12-17 10:00:00,143.0,143.03,142.8,142.84,105616.0,122.4349,122.4606,122.2637,122.298,105616.0
2019-12-17 10:05:00,142.85,143.02,142.85,143.0,52869.0,122.3065,122.4521,122.3065,122.4349,52869.0
2019-12-17 10:10:00,142.99,143.21,142.95,143.14,143628.0,122.4264,122.6147,122.3921,122.5548,143628.0
2019-12-17 10:15:00,143.13,143.43,143.09,143.33,118979.0,122.5463,122.8031,122.512,122.7175,118979.0
2019-12-17 10:20:00,143.34,143.58,143.19,143.29,166846.0,122.7261,122.9315,122.5976,122.6832,166846.0
2019-12-17 10:25:00,143.32,143.32,142.91,142.96,127107.0,122.7089,122.7089,122.3579,122.4007,127107.0
2019-12-17 10:30:00,142.93,143.31,142.93,143.3,68355.0,122.375,122.7004,122.375,122.6918,68355.0
2019-12-17 10:35:00,143.31,143.38,143.19,143.26,45216.0,122.7004,122.7603,122.5976,122.6576,45216.0
2019-12-17 10:40:00,143.24,143.34,143.19,143.3,45024.0,122.6404,122.7261,122.5976,122.6918,45024.0
2019-12-17 10:45:00,143.3,143.3,143.09,143.18,51329.0,122.6918,122.6918,122.512,122.5891,51329.0
2019-12-17 10:50:00,143.17,143.17,142.82,142.88,64403.0,122.5805,122.5805,122.2808,122.3322,64403.0
2019-12-17 10:55:00,142.89,143.04,142.88,142.94,66838.0,122.3408,122.4692,122.3322,122.3836,66838.0
2019-12-17 11:00:00,142.94,142.98,142.8,142.84,34459.0,122.3836,122.4178,122.2637,122.298,34459.0
2019-12-17 11:05:00,142.84,143.11,142.84,143.05,35844.0,122.298,122.5291,122.298,122.4778,35844.0
2019-12-17 11:10:00,143.04,143.14,142.89,143.07,74249.0,122.4692,122.5548,122.3408,122.4949,74249.0
2019-12-17 11:15:00,143.07,143.21,143.06,143.17,57330.0,122.4949,122.6147,122.4863,122.5805,57330.0
2019-12-17 11:20:00,143.16,143.18,143.04,143.12,41322.0,122.5719,122.5891,122.4692,122.5377,41322.0
2019-12-17 11:25:00,143.12,143.27,143.11,143.25,41062.0,122.5377,122.6661,122.5291,122.649,41062.0
2019-12-17 11:30:00,143.23,143.25,143.04,143.18,35921.0,122.6319,122.649,122.4692,122.5891,35921.0
2019-12-17 11:35:00,143.19,143.38,143.19,143.34,34902.0,122.5976,122.7603,122.5976,122.7261,34902.0
2019-12-17 11:40:00,143.34,143.36,143.24,143.28,38355.0,122.7261,122.7432,122.6404,122.6747,38355.0
2019-12-17 11:45:00,143.28,143.33,143.17,143.32,40715.0,122.6747,122.7175,122.5805,122.7089,40715.0
2019-12-17 11:50:00,143.31,143.35,143.26,143.34,34946.0,122.7004,122.7346,122.6576,122.7261,34946.0
2019-12-17 11:55:00,143.34,143.47,143.33,143.46,43698.0,122.7261,122.8374,122.7175,122.8288,43698.0
2019-12-17 12:00:00,143.46,143.68,143.46,143.66,77607.0,122.8288,123.0172,122.8288,123.0,77607.0
2019-12-17 12:05:00,143.66,143.84,143.66,143.79,70481.0,123.0,123.1541,123.0,123.1113,70481.0
2019-12-17 12:10:00,143.82,143.84,143.5,143.53,68658.0,123.137,123.1541,122.863,122.8887,68658.0
2019-12-17 12:15:00,143.53,143.65,143.47,143.6,43996.0,122.8887,122.9915,122.8374,122.9487,43996.0
2019-12-17 12:20:00,143.62,143.71,143.56,143.65,42691.0,122.9658,123.0428,122.9144,122.9915,42691.0
2019-12-17 12:25:00,143.64,143.74,143.64,143.68,51545.0,122.9829,123.0685,122.9829,123.0172,51545.0
2019-12-17 12:30:00,143.69,143.76,143.54,143.75,79361.0,123.0257,123.0856,122.8973,123.0771,79361.0
2019-12-17 12:35:00,143.75,143.87,143.64,143.87,72899.0,123.0771,123.1798,122.9829,123.1798,72899.0
2019-12-17 12:40:00,143.85,143.93,143.81,143.92,40676.0,123.1627,123.2312,123.1285,123.2226,40676.0
2019-12-17 12:45:00,143.91,144.05,143.89,144.03,125116.0,123.2141,123.3339,123.197,123.3168,125116.0
2019-12-17 12:50:00,144.02,144.04,143.85,143.95,44391.0,123.3083,123.3254,123.1627,123.2483,44391.0
2019-12-17 12:55:00,143.94,143.98,143.88,143.96,39212.0,123.2398,123.274,123.1884,123.2569,39212.0
2019-12-17 13:00:00,143.96,143.96,143.73,143.79,44011.0,123.2569,123.2569,123.06,123.1113,44011.0
2019-12-17 13:05:00,143.79,143.84,143.76,143.78,31468.0,123.1113,123.1541,123.0856,123.1028,31468.0
2019-12-17 13:10:00,143.77,143.78,143.62,143.68,33096.0,123.0942,123.1028,122.9658,123.0172,33096.0
2019-12-17 13:15:00,143.68,143.71,143.63,143.63,19612.0,123.0172,123.0428,122.9743,122.9743,19612.0
2019-12-17 13:20:00,143.63,143.64,143.54,143.59,30320.0,122.9743,122.9829,122.8973,122.9401,30320.0
2019-12-17 13:25:00,143.58,143.6,143.54,143.56,37790.0,122.9315,122.9487,122.8973,122.9144,37790.0
2019-12-17 13:30:00,143.56,143.57,143.37,143.44,43037.0,122.9144,122.923,122.7517,122.8117,43037.0
2019-12-17 13:35:00,143.44,143.54,143.41,143.53,24392.0,122.8117,122.8973,122.786,122.8887,24392.0
2019-12-17 13:40:00,143.52,143.58,143.47,143.57,30817.0,122.8802,122.9315,122.8374,122.923,30817.0
2019-12-17 13:45:00,143.57,143.66,143.54,143.63,27613.0,122.923,123.0,122.8973,122.9743,27613.0
2019-12-17 13:50:00,143.62,143.68,143.6,143.64,23585.0,122.9658,123.0172,122.9487,122.9829,23585.0
2019-12-17 13:55:00,143.63,143.71,143.59,143.71,26118.0,122.9743,123.0428,122.9401,123.0428,26118.0
2019-12-17 14:00:00,143.72,143.8,143.65,143.75,47048.0,123.0514,123.1199,122.9915,123.0771,47048.0
2019-12-17 14:05:00,143.75,143.76,143.67,143.73,37168.0,123.0771,123.0856,123.0086,123.06,37168.0
2019-12-17 14:10:00,143.74,143.85,143.72,143.83,35681.0,123.0685,123.1627,123.0514,123.1456,35681.0
2019-12-17 14:15:00,143.83,143.87,143.77,143.86,26747.0,123.1456,123.1798,123.0942,123.1713,26747.0
2019-12-17 14:20:00,143.85,143.87,143.8,143.81,28211.0,123.1627,123.1798,123.1199,123.1285,28211.0
2019-12-17 14:25:00,143.81,143.87,143.77,143.87,24525.0,123.1285,123.1798,123.0942,123.1798,24525.0
2019-12-17 14:30:00,143.87,143.94,143.86,143.94,30703.0,123.1798,123.2398,123.1713,123.2398,30703.0
2019-12-17 14:35:00,143.94,143.98,143.92,143.94,30918.0,123.2398,123.274,123.2226,123.2398,30918.0
2019-12-17 14:40:00,143.94,143.96,143.88,143.9,34054.0,123.2398,123.2569,123.1884,123.2055,34054.0
2019-12-17 14:45:00,143.9,143.91,143.84,143.88,35529.0,123.2055,123.2141,123.1541,123.1884,35529.0
2019-12-17 14:50:00,143.88,143.9,143.81,143.85,44889.0,123.1884,123.2055,123.1285,123.1627,44889.0
2019-12-17 14:55:00,143.85,143.97,143.82,143.96,37477.0,123.1627,123.2654,123.137,123.2569,37477.0
2019-12-17 15:00:00,143.95,144.0,143.81,143.83,67830.0,123.2483,123.2911,123.1285,123.1456,67830.0
2019-12-17 15:05:00,143.82,143.86,143.82,143.84,54292.0,123.137,123.1713,123.137,123.1541,54292.0
2019-12-17 15:10:00,143.84,143.87,143.78,143.86,57984.0,123.1541,123.1798,123.1028,123.1713,57984.0
2019-12-17 15:15:00,143.86,143.9,143.81,143.88,51883.0,123.1713,123.2055,123.1285,123.1884,51883.0
2019-12-17 15:20:00,143.87,143.88,143.76,143.78,110610.0,123.1798,123.1884,123.0856,123.1028,110610.0
2019-12-17 15:25:00,143.78,143.87,143.77,143.86,49506.0,123.1028,123.1798,123.0942,123.1713,49506.0
2019-12-17 15:30:00,143.86,143.9,143.71,143.72,106799.0,123.1713,123.2055,123.0428,123.0514,106799.0
2019-12-17 15:35:00,143.71,143.83,143.7,143.72,82041.0,123.0428,123.1456,123.0343,123.0514,82041.0
2019-12-17 15:40:00,143.72,143.75,143.7,143.71,55388.0,123.0514,123.0771,123.0343,123.0428,55388.0
2019-12-17 15:45:00,143.71,143.76,143.67,143.73,72395.0,123.0428,123.0856,123.0086,123.06,72395.0
2019-12-17 15:50:00,143.73,143.87,143.64,143.66,147765.0,123.06,123.1798,122.9829,123.0,147765.0
2019-12-17 15:55:00,143.65,143.74,143.49,143.5,354631.0,122.9915,123.0685,122.8545,122.863,354631.0
2019-12-18 09:30:00,143.72,143.88,143.35,143.45,157956.0,123.0514,123.1884,122.7346,122.8202,157956.0
2019-12-18 09:35:00,143.45,143.65,143.32,143.47,56926.0,122.8202,122.9915,122.7089,122.8374,56926.0
2019-12-18 09:40:00,143.5,143.75,143.42,143.47,37797.0,122.863,123.0771,122.7945,122.8374,37797.0
2019-12-18 09:45:00,143.45,143.52,143.26,143.32,28967.0,122.8202,122.8802,122.6576,122.7089,28967.0
2019-12-18 09:50:00,143.34,143.41,143.23,143.3,59651.0,122.7261,122.786,122.6319,122.6918,59651.0
2019-12-18 09:55:00,143.29,143.46,143.26,143.43,33820.0,122.6832,122.8288,122.6576,122.8031,33820.0
2019-12-18 10:00:00,143.43,143.6,143.43,143.54,52030.0,122.8031,122.9487,122.8031,122.8973,52030.0
2019-12-18 10:05:00,143.55,143.69,143.54,143.61,40222.0,122.9058,123.0257,122.8973,122.9572,40222.0
2019-12-18 10:10:00,143.62,143.66,143.52,143.63,30493.0,122.9658,123.0,122.8802,122.9743,30493.0
2019-12-18 10:15:00,143.62,143.64,143.47,143.47,26337.0,122.9658,122.9829,122.8374,122.8374,26337.0
2019-12-18 10:20:00,143.5,143.55,143.16,143.18,31058.0,122.863,122.9058,122.5719,122.5891,31058.0
2019-12-18 10:25:00,143.17,143.18,142.92,142.98,41482.0,122.5805,122.5891,122.3665,122.4178,41482.0
2019-12-18 10:30:00,142.98,143.19,142.91,143.13,22593.0,122.4178,122.5976,122.3579,122.5463,22593.0
2019-12-18 10:35:00,143.13,143.2,143.09,143.16,31017.0,122.5463,122.6062,122.512,122.5719,31017.0
2019-12-18 10:40:00,143.16,143.24,143.1,143.16,21584.0,122.5719,122.6404,122.5206,122.5719,21584.0
2019-12-18 10:45:00,143.16,143.23,143.09,143.15,24872.0,122.5719,122.6319,122.512,122.5634,24872.0
2019-12-18 10:50:00,143.16,143.4,143.14,143.39,29897.0,122.5719,122.7774,122.5548,122.7689,29897.0
2019-12-18 10:55:00,143.39,143.47,143.19,143.21,30028.0,122.7689,122.8374,122.5976,122.6147,30028.0
2019-12-18 11:00:00,143.22,143.25,143.07,143.25,20535.0,122.6233,122.649,122.4949,122.649,20535.0
2019-12-18 11:05:00,143.27,143.3,143.1,143.19,23086.0,122.6661,122.6918,122.5206,122.5976,23086.0
2019-12-18 11:10:00,143.18,143.22,143.11,143.22,29107.0,122.5891,122.6233,122.5291,122.6233,29107.0
2019-12-18 11:15:00,143.23,143.46,143.21,143.4,61019.0,122.6319,122.8288,122.6147,122.7774,61019.0
2019-12-18 11:20:00,143.39,143.4,143.2,143.27,43759.0,122.7689,122.7774,122.6062,122.6661,43759.0
2019-12-18 11:25:00,143.27,143.3,143.19,143.24,24570.0,122.6661,122.6918,122.5976,122.6404,24570.0
2019-12-18 11:30:00,143.24,143.24,143.09,143.11,39167.0,122.6404,122.6404,122.512,122.5291,39167.0
2019-12-18 11:35:00,143.1,143.12,143.03,143.03,40476.0,122.5206,122.5377,122.4606,122.4606,40476.0
2019-12-18 11:40:00,143.03,143.11,142.99,143.02,53427.0,122.4606,122.5291,122.4264,122.4521,53427.0
2019-12-18 11:45:00,143.03,143.16,142.98,143.16,41347.0,122.4606,122.5719,122.4178,122.5719,41347.0
2019-12-18 11:50:00,143.13,143.14,143.02,143.12,37640.0,122.5463,122.5548,122.4521,122.5377,37640.0
2019-12-18 11:55:00,143.11,143.14,143.04,143.05,30312.0,122.5291,122.5548,122.4692,122.4778,30312.0
2019-12-18 12:00:00,143.06,143.14,143.05,143.11,32597.0,122.4863,122.5548,122.4778,122.5291,32597.0
2019-12-18 12:05:00,143.12,143.26,143.1,143.23,20268.0,122.5377,122.6576,122.5206,122.6319,20268.0
2019-12-18 12:10:00,143.25,143.26,143.08,143.08,27184.0,122.649,122.6576,122.5034,122.5034,27184.0
2019-12-18 12:15:00,143.09,143.1,142.93,142.93,41223.0,122.512,122.5206,122.375,122.375,41223.0
2019-12-18 12:20:00,142.94,143.03,142.89,143.0,41565.0,122.3836,122.4606,122.3408,122.4349,41565.0
2019-12-18 12:25:00,143.01,143.1,142.98,142.99,21425.0,122.4435,122.5206,122.4178,122.4264,21425.0
2019-12-18 12:30:00,142.98,143.03,142.95,143.02,21008.0,122.4178,122.4606,122.3921,122.4521,21008.0
2019-12-18 12:35:00,143.02,143.04,142.81,142.82,58368.0,122.4521,122.4692,122.2723,122.2808,58368.0
2019-12-18 12:40:00,142.81,142.84,142.74,142.81,23487.0,122.2723,122.298,122.2123,122.2723,23487.0
2019-12-18 12:45:00,142.81,143.05,142.81,143.01,28312.0,122.2723,122.4778,122.2723,122.4435,28312.0
2019-12-18 12:50:00,143.01,143.02,142.93,142.97,18256.0,122.4435,122.4521,122.375,122.4093,18256.0
2019-12-18 12:55:00,142.97,143.03,142.95,143.0,28527.0,122.4093,122.4606,122.3921,122.4349,28527.0
2019-12-18 13:00:00,142.99,143.03,142.97,142.98,31403.0,122.4264,122.4606,122.4093,122.4178,31403.0
2019-12-18 13:05:00,142.98,142.99,142.91,142.95,18797.0,122.4178,122.4264,122.3579,122.3921,18797.0
2019-12-18 13:10:00,142.95,143.01,142.94,142.97,22356.0,122.3921,122.4435,122.3836,122.4093,22356.0
2019-12-18 13:15:00,142.97,142.99,142.91,142.98,18379.0,122.4093,122.4264,122.3579,122.4178,18379.0
2019-12-18 13:20:00,142.98,143.02,142.95,143.0,23143.0,122.4178,122.4521,122.3921,122.4349,23143.0
2019-12-18 13:25:00,143.0,143.1,142.99,143.08,17898.0,122.4349,122.5206,122.4264,122.5034,17898.0
2019-12-18 13:30:00,143.06,143.14,143.04,143.12,14608.0,122.4863,122.5548,122.4692,122.5377,14608.0
2019-12-18 13:35:00,143.12,143.13,143.08,143.11,20640.0,122.5377,122.5463,122.5034,122.5291,20640.0
2019-12-18 13:40:00,143.11,143.16,143.09,143.14,18129.0,122.5291,122.5719,122.512,122.5548,18129.0
2019-12-18 13:45:00,143.14,143.15,143.1,143.11,25210.0,122.5548,122.5634,122.5206,122.5291,25210.0
2019-12-18 13:50:00,143.11,143.13,143.09,143.11,16892.0,122.5291,122.5463,122.512,122.5291,16892.0
2019-12-18 13:55:00,143.11,143.14,143.1,143.11,16742.0,122.5291,122.5548,122.5206,122.5291,16742.0
2019-12-18 14:00:00,143.11,143.12,143.0,143.03,19445.0,122.5291,122.5377,122.4349,122.4606,19445.0
2019-12-18 14:05:00,143.02,143.08,143.0,143.0,16068.0,122.4521,122.5034,122.4349,122.4349,16068.0
2019-12-18 14:10:00,143.0,143.02,143.0,143.0,20729.0,122.4349,122.4521,122.4349,122.4349,20729.0
2019-12-18 14:15:00,143.0,143.02,142.92,142.92,86515.0,122.4349,122.4521,122.3665,122.3665,86515.0
2019-12-18 14:20:00,142.94,142.95,142.88,142.94,15496.0,122.3836,122.3921,122.3322,122.3836,15496.0
2019-12-18 14:25:00,142.93,142.94,142.85,142.88,29784.0,122.375,122.3836,122.3065,122.3322,29784.0
2019-12-18 14:30:00,142.87,142.97,142.86,142.96,20712.0,122.3236,122.4093,122.3151,122.4007,20712.0
2019-12-18 14:35:00,142.95,143.04,142.92,143.03,50670.0,122.3921,122.4692,122.3665,122.4606,50670.0
2019-12-18 14:40:00,143.04,143.07,142.99,143.0,45442.0,122.4692,122.4949,122.4264,122.4349,45442.0
2019-12-18 14:45:00,143.0,143.04,142.9,143.02,55005.0,122.4349,122.4692,122.3493,122.4521,55005.0
2019-12-18 14:50:00,143.02,143.07,143.0,143.02,24974.0,122.4521,122.4949,122.4349,122.4521,24974.0
2019-12-18 14:55:00,143.01,143.03,143.0,143.0,18123.0,122.4435,122.4606,122.4349,122.4349,18123.0
2019-12-18 15:00:00,143.0,143.0,142.91,142.95,29636.0,122.4349,122.4349,122.3579,122.3921,29636.0
2019-12-18 15:05:00,142.94,143.08,142.93,143.07,25010.0,122.3836,122.5034,122.375,122.4949,25010.0
2019-12-18 15:10:00,143.06,143.1,143.03,143.08,77755.0,122.4863,122.5206,122.4606,122.5034,77755.0
2019-12-18 15:15:00,143.09,143.24,143.08,143.24,43266.0,122.512,122.6404,122.5034,122.6404,43266.0
2019-12-18 15:20:00,143.24,143.31,143.16,143.29,35790.0,122.6404,122.7004,122.5719,122.6832,35790.0
2019-12-18 15:25:00,143.31,143.39,143.29,143.37,38564.0,122.7004,122.7689,122.6832,122.7517,38564.0
2019-12-18 15:30:00,143.37,143.37,143.25,143.29,39931.0,122.7517,122.7517,122.649,122.6832,39931.0
2019-12-18 15:35:00,143.29,143.42,143.28,143.41,42272.0,122.6832,122.7945,122.6747,122.786,42272.0
2019-12-18 15:40:00,143.42,143.49,143.4,143.48,47967.0,122.7945,122.8545,122.7774,122.8459,47967.0
2019-12-18 15:45:00,143.48,143.49,143.31,143.45,44847.0,122.8459,122.8545,122.7004,122.8202,44847.0
2019-12-18 15:50:00,143.44,143.46,143.34,143.41,80651.0,122.8117,122.8288,122.7261,122.786,80651.0
2019-12-18 15:55:00,143.4,143.43,143.12,143.18,303419.0,122.7774,122.8031,122.5377,122.5891,303419.0
2019-12-19 09:30:00,144.0,144.4,143.61,144.27,294401.0,123.2911,123.6336,122.9572,123.5223,294401.0
2019-12-19 09:35:00,144.26,144.32,143.79,143.95,97651.0,123.5137,123.5651,123.1113,123.2483,97651.0
2019-12-19 09:40:00,143.95,144.06,143.69,143.86,69852.0,123.2483,123.3425,123.0257,123.1713,69852.0
2019-12-19 09:45:00,143.83,144.26,143.74,144.26,97355.0,123.1456,123.5137,123.0685,123.5137,97355.0
2019-12-19 09:50:00,144.24,144.34,144.01,144.05,36875.0,123.4966,123.5822,123.2997,123.3339,36875.0
2019-12-19 09:55:00,144.06,144.22,143.99,144.19,57172.0,123.3425,123.4795,123.2826,123.4538,57172.0
2019-12-19 10:00:00,144.1,144.19,144.0,144.07,25728.0,123.3768,123.4538,123.2911,123.3511,25728.0
2019-12-19 10:05:00,144.05,144.28,144.05,144.22,26867.0,123.3339,123.5309,123.3339,123.4795,26867.0
2019-12-19 10:10:00,144.21,144.24,144.09,144.22,27375.0,123.4709,123.4966,123.3682,123.4795,27375.0
2019-12-19 10:15:00,144.22,144.27,144.16,144.17,26572.0,123.4795,123.5223,123.4281,123.4367,26572.0
2019-12-19 10:20:00,144.16,144.24,144.11,144.16,29596.0,123.4281,123.4966,123.3853,123.4281,29596.0
2019-12-19 10:25:00,144.14,144.34,144.11,144.3,33412.0,123.411,123.5822,123.3853,123.548,33412.0
2019-12-19 10:30:00,144.3,144.37,144.18,144.33,29699.0,123.548,123.6079,123.4452,123.5737,29699.0
2019-12-19 10:35:00,144.33,144.46,144.29,144.31,48976.0,123.5737,123.685,123.5394,123.5566,48976.0
2019-12-19 10:40:00,144.32,144.44,144.22,144.39,51681.0,123.5651,123.6679,123.4795,123.625,51681.0
2019-12-19 10:45:00,144.39,144.43,144.37,144.41,28834.0,123.625,123.6593,123.6079,123.6422,28834.0
2019-12-19 10:50:00,144.4,144.48,144.39,144.45,30766.0,123.6336,123.7021,123.625,123.6764,30766.0
2019-12-19 10:55:00,144.43,144.65,144.43,144.62,104023.0,123.6593,123.8477,123.6593,123.822,104023.0
2019-12-19 11:00:00,144.63,144.83,144.63,144.8,60213.0,123.8305,124.0018,123.8305,123.9761,60213.0
2019-12-19 11:05:00,144.81,144.87,144.74,144.79,49736.0,123.9846,124.036,123.9247,123.9675,49736.0
2019-12-19 11:10:00,144.81,144.86,144.77,144.82,31182.0,123.9846,124.0275,123.9504,123.9932,31182.0
2019-12-19 11:15:00,144.83,144.86,144.78,144.82,32986.0,124.0018,124.0275,123.959,123.9932,32986.0
2019-12-19 11:20:00,144.83,144.99,144.83,144.87,77845.0,124.0018,124.1388,124.0018,124.036,77845.0
2019-12-19 11:25:00,144.88,144.91,144.79,144.89,64019.0,124.0446,124.0703,123.9675,124.0531,64019.0
2019-12-19 11:30:00,144.89,144.97,144.83,144.91,30410.0,124.0531,124.1216,124.0018,124.0703,30410.0
2019-12-19 11:35:00,144.92,144.94,144.86,144.9,23366.0,124.0788,124.096,124.0275,124.0617,23366.0
2019-12-19 11:40:00,144.9,144.92,144.85,144.88,20198.0,124.0617,124.0788,124.0189,124.0446,20198.0
2019-12-19 11:45:00,144.88,144.92,144.85,144.89,19675.0,124.0446,124.0788,124.0189,124.0531,19675.0
2019-12-19 11:50:00,144.89,145.0,144.84,144.91,70760.0,124.0531,124.1473,124.0103,124.0703,70760.0
2019-12-19 11:55:00,144.91,144.99,144.9,144.96,34826.0,124.0703,124.1388,124.0617,124.1131,34826.0
2019-12-19 12:00:00,144.95,145.0,144.93,144.98,38982.0,124.1045,124.1473,124.0874,124.1302,38982.0
2019-12-19 12:05:00,144.99,144.99,144.89,144.9,28487.0,124.1388,124.1388,124.0531,124.0617,28487.0
2019-12-19 12:10:00,144.87,144.98,144.87,144.96,23948.0,124.036,124.1302,124.036,124.1131,23948.0
2019-12-19 12:15:00,144.95,145.25,144.95,145.23,296845.0,124.1045,124.3614,124.1045,124.3442,296845.0
2019-12-19 12:20:00,145.24,145.24,145.14,145.14,19380.0,124.3528,124.3528,124.2672,124.2672,19380.0
2019-12-19 12:25:00,145.14,145.23,145.14,145.17,30569.0,124.2672,124.3442,124.2672,124.2929,30569.0
2019-12-19 12:30:00,145.18,145.19,145.08,145.16,25089.0,124.3014,124.31,124.2158,124.2843,25089.0
2019-12-19 12:35:00,145.15,145.19,145.07,145.07,52565.0,124.2758,124.31,124.2073,124.2073,52565.0
2019-12-19 12:40:00,145.07,145.14,145.06,145.1,28904.0,124.2073,124.2672,124.1987,124.2329,28904.0
2019-12-19 12:45:00,145.1,145.19,145.09,145.17,11726.0,124.2329,124.31,124.2244,124.2929,11726.0
2019-12-19 12:50:00,145.18,145.18,145.07,145.15,31663.0,124.3014,124.3014,124.2073,124.2758,31663.0
2019-12-19 12:55:00,145.14,145.14,145.06,145.14,30581.0,124.2672,124.2672,124.1987,124.2672,30581.0
2019-12-19 13:00:00,145.14,145.15,144.96,145.03,47885.0,124.2672,124.2758,124.1131,124.173,47885.0
2019-12-19 13:05:00,145.03,145.14,145.01,145.13,35328.0,124.173,124.2672,124.1559,124.2586,35328.0
2019-12-19 13:10:00,145.15,145.15,145.0,145.05,34100.0,124.2758,124.2758,124.1473,124.1901,34100.0
2019-12-19 13:15:00,145.05,145.19,145.04,145.12,36702.0,124.1901,124.31,124.1816,124.2501,36702.0
2019-12-19 13:20:00,145.11,145.17,145.05,145.16,21167.0,124.2415,124.2929,124.1901,124.2843,21167.0
2019-12-19 13:25:00,145.14,145.16,145.12,145.13,20160.0,124.2672,124.2843,124.2501,124.2586,20160.0
2019-12-19 13:30:00,145.13,145.17,145.1,145.15,33839.0,124.2586,124.2929,124.2329,124.2758,33839.0
2019-12-19 13:35:00,145.16,145.17,145.11,145.17,28497.0,124.2843,124.2929,124.2415,124.2929,28497.0
2019-12-19 13:40:00,145.17,145.18,145.1,145.14,26810.0,124.2929,124.3014,124.2329,124.2672,26810.0
2019-12-19 13:45:00,145.14,145.17,145.1,145.12,34308.0,124.2672,124.2929,124.2329,124.2501,34308.0
2019-12-19 13:50:00,145.12,145.15,145.1,145.13,27240.0,124.2501,124.2758,124.2329,124.2586,27240.0
2019-12-19 13:55:00,145.13,145.16,145.11,145.14,28109.0,124.2586,124.2843,124.2415,124.2672,28109.0
2019-12-19 14:00:00,145.15,145.19,145.11,145.16,41707.0,124.2758,124.31,124.2415,124.2843,41707.0
2019-12-19 14:05:00,145.17,145.27,145.16,145.22,44079.0,124.2929,124.3785,124.2843,124.3357,44079.0
2019-12-19 14:10:00,145.22,145.34,145.2,145.33,38373.0,124.3357,124.4384,124.3186,124.4299,38373.0
2019-12-19 14:15:00,145.34,145.37,145.29,145.32,54592.0,124.4384,124.4641,124.3956,124.4213,54592.0
2019-12-19 14:20:00,145.34,145.38,145.33,145.36,61460.0,124.4384,124.4727,124.4299,124.4556,61460.0
2019-12-19 14:25:00,145.36,145.45,145.34,145.43,54119.0,124.4556,124.5326,124.4384,124.5155,54119.0
2019-12-19 14:30:00,145.43,145.5,145.33,145.48,106734.0,124.5155,124.5754,124.4299,124.5583,106734.0
2019-12-19 14:35:00,145.48,145.55,145.48,145.55,103139.0,124.5583,124.6182,124.5583,124.6182,103139.0
2019-12-19 14:40:00,145.55,145.76,145.52,145.76,76602.0,124.6182,124.798,124.5925,124.798,76602.0
2019-12-19 14:45:00,145.74,145.88,145.72,145.88,89031.0,124.7809,124.9008,124.7638,124.9008,89031.0
2019-12-19 14:50:00,145.87,145.88,145.61,145.67,83661.0,124.8922,124.9008,124.6696,124.721,83661.0
2019-12-19 14:55:00,145.67,145.67,145.41,145.45,63291.0,124.721,124.721,124.4984,124.5326,63291.0
2019-12-19 15:00:00,145.45,145.52,145.41,145.5,37162.0,124.5326,124.5925,124.4984,124.5754,37162.0
2019-12-19 15:05:00,145.5,145.56,145.39,145.4,49496.0,124.5754,124.6268,124.4812,124.4898,49496.0
2019-12-19 15:10:00,145.4,145.4,145.24,145.27,71014.0,124.4898,124.4898,124.3528,124.3785,71014.0
2019-12-19 15:15:00,145.27,145.3,145.19,145.25,75886.0,124.3785,124.4042,124.31,124.3614,75886.0
2019-12-19 15:20:00,145.25,145.26,145.02,145.03,76366.0,124.3614,124.3699,124.1644,124.173,76366.0
2019-12-19 15:25:00,145.04,145.05,144.91,145.04,102553.0,124.1816,124.1901,124.0703,124.1816,102553.0
2019-12-19 15:30:00,145.04,145.15,145.01,145.03,114526.0,124.1816,124.2758,124.1559,124.173,114526.0
2019-12-19 15:35:00,145.03,145.1,144.74,144.78,87836.0,124.173,124.2329,123.9247,123.959,87836.0
2019-12-19 15:40:00,144.78,144.84,144.74,144.84,75031.0,123.959,124.0103,123.9247,124.0103,75031.0
2019-12-19 15:45:00,144.83,145.09,144.81,144.97,178508.0,124.0018,124.2244,123.9846,124.1216,178508.0
2019-12-19 15:50:00,144.96,145.13,144.85,145.1,171570.0,124.1131,124.2586,124.0189,124.2329,171570.0
2019-12-19 15:55:00,145.09,145.39,145.06,145.35,398925.0,124.2244,124.4812,124.1987,124.447,398925.0
2019-12-20 09:30:00,147.0,147.84,144.8,146.38,3128746.0,125.8597,126.5789,123.9761,125.3289,3128746.0
2019-12-20 09:35:00,146.47,146.61,146.18,146.47,94468.0,125.4059,125.5258,125.1576,125.4059,94468.0
2019-12-20 09:40:00,146.49,146.52,145.6,145.72,77446.0,125.423,125.4487,124.661,124.7638,77446.0
2019-12-20 09:45:00,145.77,145.85,145.59,145.76,31332.0,124.8066,124.8751,124.6525,124.798,31332.0
2019-12-20 09:50:00,145.78,146.19,145.73,146.15,56510.0,124.8152,125.1662,124.7723,125.1319,56510.0
2019-12-20 09:55:00,146.16,146.2,145.96,146.03,39175.0,125.1405,125.1747,124.9693,125.0292,39175.0
2019-12-20 10:00:00,146.02,146.05,145.79,146.0,44370.0,125.0206,125.0463,124.8237,125.0035,44370.0
2019-12-20 10:05:00,146.0,146.22,145.98,146.0,41496.0,125.0035,125.1919,124.9864,125.0035,41496.0
2019-12-20 10:10:00,145.99,146.07,145.95,146.05,39891.0,124.9949,125.0634,124.9607,125.0463,39891.0
2019-12-20 10:15:00,146.05,146.32,146.0,146.3,33669.0,125.0463,125.2775,125.0035,125.2604,33669.0
2019-12-20 10:20:00,146.28,146.41,146.17,146.36,28259.0,125.2432,125.3545,125.1491,125.3117,28259.0
2019-12-20 10:25:00,146.35,146.45,146.26,146.37,38169.0,125.3032,125.3888,125.2261,125.3203,38169.0
2019-12-20 10:30:00,146.37,146.55,146.31,146.41,69446.0,125.3203,125.4744,125.2689,125.3545,69446.0
2019-12-20 10:35:00,146.44,146.49,146.34,146.38,28698.0,125.3802,125.423,125.2946,125.3289,28698.0
2019-12-20 10:40:00,146.38,146.63,146.37,146.59,73726.0,125.3289,125.5429,125.3203,125.5087,73726.0
2019-12-20 10:45:00,146.58,146.79,146.5,146.53,88835.0,125.5001,125.6799,125.4316,125.4573,88835.0
2019-12-20 10:50:00,146.53,146.68,146.53,146.61,74822.0,125.4573,125.5857,125.4573,125.5258,74822.0
2019-12-20 10:55:00,146.62,146.79,146.46,146.58,103874.0,125.5343,125.6799,125.3974,125.5001,103874.0
2019-12-20 11:00:00,146.53,146.75,146.51,146.66,64845.0,125.4573,125.6457,125.4402,125.5686,64845.0
2019-12-20 11:05:00,146.65,146.73,146.55,146.65,43753.0,125.56,125.6285,125.4744,125.56,43753.0
2019-12-20 11:10:00,146.65,146.7,146.6,146.64,27689.0,125.56,125.6028,125.5172,125.5515,27689.0
2019-12-20 11:15:00,146.66,147.1,146.65,146.97,153235.0,125.5686,125.9453,125.56,125.834,153235.0
2019-12-20 11:20:00,146.98,147.04,146.62,146.74,38153.0,125.8426,125.8939,125.5343,125.6371,38153.0
2019-12-20 11:25:00,146.75,146.85,146.7,146.71,37270.0,125.6457,125.7313,125.6028,125.6114,37270.0
2019-12-20 11:30:00,146.74,146.88,146.74,146.82,19691.0,125.6371,125.757,125.6371,125.7056,19691.0
2019-12-20 11:35:00,146.81,147.0,146.78,146.92,29394.0,125.697,125.8597,125.6713,125.7912,29394.0
2019-12-20 11:40:00,146.91,147.0,146.86,146.87,26584.0,125.7826,125.8597,125.7398,125.7484,26584.0
2019-12-20 11:45:00,146.86,146.9,146.82,146.87,24454.0,125.7398,125.7741,125.7056,125.7484,24454.0
2019-12-20 11:50:00,146.85,146.9,146.76,146.77,26731.0,125.7313,125.7741,125.6542,125.6628,26731.0
2019-12-20 11:55:00,146.76,146.76,146.55,146.62,41884.0,125.6542,125.6542,125.4744,125.5343,41884.0
2019-12-20 12:00:00,146.61,146.78,146.61,146.71,18741.0,125.5258,125.6713,125.5258,125.6114,18741.0
2019-12-20 12:05:00,146.71,146.79,146.66,146.77,22944.0,125.6114,125.6799,125.5686,125.6628,22944.0
2019-12-20 12:10:00,146.77,146.81,146.69,146.69,20210.0,125.6628,125.697,125.5943,125.5943,20210.0
2019-12-20 12:15:00,146.69,146.74,146.55,146.56,37653.0,125.5943,125.6371,125.4744,125.483,37653.0
2019-12-20 12:20:00,146.57,146.66,146.55,146.65,22093.0,125.4915,125.5686,125.4744,125.56,22093.0
2019-12-20 12:25:00,146.65,146.65,146.5,146.56,33975.0,125.56,125.56,125.4316,125.483,33975.0
2019-12-20 12:30:00,146.54,146.65,146.52,146.54,34363.0,125.4659,125.56,125.4487,125.4659,34363.0
2019-12-20 12:35:00,146.54,146.66,146.52,146.66,21357.0,125.4659,125.5686,125.4487,125.5686,21357.0
2019-12-20 12:40:00,146.66,146.73,146.63,146.63,25382.0,125.5686,125.6285,125.5429,125.5429,25382.0
2019-12-20 12:45:00,146.63,146.63,146.36,146.36,41880.0,125.5429,125.5429,125.3117,125.3117,41880.0
2019-12-20 12:50:00,146.37,146.37,146.22,146.26,34749.0,125.3203,125.3203,125.1919,125.2261,34749.0
2019-12-20 12:55:00,146.23,146.26,146.19,146.2,35528.0,125.2004,125.2261,125.1662,125.1747,35528.0
2019-12-20 13:00:00,146.21,146.22,146.09,146.1,40252.0,125.1833,125.1919,125.0806,125.0891,40252.0
2019-12-20 13:05:00,146.11,146.3,146.11,146.26,40786.0,125.0977,125.2604,125.0977,125.2261,40786.0
2019-12-20 13:10:00,146.25,146.29,146.15,146.2,37593.0,125.2176,125.2518,125.1319,125.1747,37593.0
2019-12-20 13:15:00,146.2,146.23,146.14,146.22,32432.0,125.1747,125.2004,125.1234,125.1919,32432.0
2019-12-20 13:20:00,146.22,146.45,146.22,146.38,48841.0,125.1919,125.3888,125.1919,125.3289,48841.0
2019-12-20 13:25:00,146.38,146.38,146.17,146.27,36862.0,125.3289,125.3289,125.1491,125.2347,36862.0
2019-12-20 13:30:00,146.28,146.37,146.19,146.28,85698.0,125.2432,125.3203,125.1662,125.2432,85698.0
2019-12-20 13:35:00,146.28,146.3,146.2,146.21,40006.0,125.2432,125.2604,125.1747,125.1833,40006.0
2019-12-20 13:40:00,146.21,146.31,146.19,146.26,19288.0,125.1833,125.2689,125.1662,125.2261,19288.0
2019-12-20 13:45:00,146.25,146.3,146.19,146.27,24899.0,125.2176,125.2604,125.1662,125.2347,24899.0
2019-12-20 13:50:00,146.28,146.34,146.26,146.3,21600.0,125.2432,125.2946,125.2261,125.2604,21600.0
2019-12-20 13:55:00,146.3,146.36,146.29,146.33,30318.0,125.2604,125.3117,125.2518,125.2861,30318.0
2019-12-20 14:00:00,146.34,146.41,146.29,146.39,41706.0,125.2946,125.3545,125.2518,125.3374,41706.0
2019-12-20 14:05:00,146.4,146.4,146.31,146.35,29243.0,125.346,125.346,125.2689,125.3032,29243.0
2019-12-20 14:10:00,146.35,146.39,146.34,146.38,23855.0,125.3032,125.3374,125.2946,125.3289,23855.0
2019-12-20 14:15:00,146.38,146.42,146.35,146.4,23313.0,125.3289,125.3631,125.3032,125.346,23313.0
2019-12-20 14:20:00,146.4,146.41,146.38,146.38,31146.0,125.346,125.3545,125.3289,125.3289,31146.0
2019-12-20 14:25:00,146.39,146.39,146.24,146.3,43628.0,125.3374,125.3374,125.209,125.2604,43628.0
2019-12-20 14:30:00,146.3,146.37,146.28,146.34,38380.0,125.2604,125.3203,125.2432,125.2946,38380.0
2019-12-20 14:35:00,146.34,146.45,146.32,146.44,45956.0,125.2946,125.3888,125.2775,125.3802,45956.0
2019-12-20 14:40:00,146.45,146.59,146.4,146.59,34917.0,125.3888,125.5087,125.346,125.5087,34917.0
2019-12-20 14:45:00,146.58,146.6,146.48,146.52,27868.0,125.5001,125.5172,125.4145,125.4487,27868.0
2019-12-20 14:50:00,146.52,146.66,146.51,146.63,27335.0,125.4487,125.5686,125.4402,125.5429,27335.0
2019-12-20 14:55:00,146.61,146.75,146.59,146.72,49485.0,125.5258,125.6457,125.5087,125.62,49485.0
2019-12-20 15:00:00,146.72,146.74,146.47,146.47,38775.0,125.62,125.6371,125.4059,125.4059,38775.0
2019-12-20 15:05:00,146.47,146.49,146.4,146.45,33114.0,125.4059,125.423,125.346,125.3888,33114.0
2019-12-20 15:10:00,146.45,146.49,146.43,146.47,31076.0,125.3888,125.423,125.3717,125.4059,31076.0
2019-12-20 15:15:00,146.45,146.55,146.37,146.49,50746.0,125.3888,125.4744,125.3203,125.423,50746.0
2019-12-20 15:20:00,146.48,146.54,146.43,146.44,52890.0,125.4145,125.4659,125.3717,125.3802,52890.0
2019-12-20 15:25:00,146.45,146.59,146.42,146.49,67711.0,125.3888,125.5087,125.3631,125.423,67711.0
2019-12-20 15:30:00,146.49,146.53,146.38,146.38,74059.0,125.423,125.4573,125.3289,125.3289,74059.0
2019-12-20 15:35:00,146.38,146.45,146.26,146.28,98549.0,125.3289,125.3888,125.2261,125.2432,98549.0
2019-12-20 15:40:00,146.29,146.47,146.26,146.45,73144.0,125.2518,125.4059,125.2261,125.3888,73144.0
2019-12-20 15:45:00,146.44,146.59,146.43,146.51,100927.0,125.3802,125.5087,125.3717,125.4402,100927.0
2019-12-20 15:50:00,146.53,146.57,146.11,146.18,95141.0,125.4573,125.4915,125.0977,125.1576,95141.0
2019-12-20 15:55:00,146.19,146.33,146.0,146.07,270926.0,125.1662,125.2861,125.0035,125.0634,270926.0
2019-12-23 09:30:00,145.74,145.78,145.34,145.68,236345.0,124.7809,124.8152,124.4384,124.7295,236345.0
2019-12-23 09:35:00,145.7,145.81,145.56,145.71,56311.0,124.7467,124.8408,124.6268,124.7552,56311.0
2019-12-23 09:40:00,145.72,146.03,145.71,145.96,51608.0,124.7638,125.0292,124.7552,124.9693,51608.0
2019-12-23 09:45:00,145.95,146.04,145.77,146.0,44178.0,124.9607,125.0378,124.8066,125.0035,44178.0
2019-12-23 09:50:00,146.0,146.02,145.92,146.01,69427.0,125.0035,125.0206,124.935,125.0121,69427.0
2019-12-23 09:55:00,145.99,146.01,145.83,145.91,42026.0,124.9949,125.0121,124.858,124.9265,42026.0
2019-12-23 10:00:00,145.91,146.03,145.89,145.99,81992.0,124.9265,125.0292,124.9093,124.9949,81992.0
2019-12-23 10:05:00,145.98,146.08,145.94,146.02,51936.0,124.9864,125.072,124.9521,125.0206,51936.0
2019-12-23 10:10:00,146.05,146.09,146.01,146.04,48347.0,125.0463,125.0806,125.0121,125.0378,48347.0
2019-12-23 10:15:00,146.05,146.09,145.95,145.97,53932.0,125.0463,125.0806,124.9607,124.9778,53932.0
2019-12-23 10:20:00,145.96,146.04,145.85,145.99,25548.0,124.9693,125.0378,124.8751,124.9949,25548.0
2019-12-23 10:25:00,146.02,146.07,145.99,146.01,29840.0,125.0206,125.0634,124.9949,125.0121,29840.0
2019-12-23 10:30:00,146.01,146.02,145.81,145.82,20659.0,125.0121,125.0206,124.8408,124.8494,20659.0
2019-12-23 10:35:00,145.82,145.82,145.59,145.61,27547.0,124.8494,124.8494,124.6525,124.6696,27547.0
2019-12-23 10:40:00,145.62,145.89,145.61,145.68,28594.0,124.6782,124.9093,124.6696,124.7295,28594.0
2019-12-23 10:45:00,145.69,145.77,145.62,145.75,22033.0,124.7381,124.8066,124.6782,124.7895,22033.0
2019-12-23 10:50:00,145.73,145.89,145.68,145.89,20915.0,124.7723,124.9093,124.7295,124.9093,20915.0
2019-12-23 10:55:00,145.88,145.92,145.82,145.86,27666.0,124.9008,124.935,124.8494,124.8836,27666.0
2019-12-23 11:00:00,145.87,145.98,145.87,145.89,19451.0,124.8922,124.9864,124.8922,124.9093,19451.0
2019-12-23 11:05:00,145.88,145.91,145.82,145.89,21210.0,124.9008,124.9265,124.8494,124.9093,21210.0
2019-12-23 11:10:00,145.9,145.9,145.82,145.85,23635.0,124.9179,124.9179,124.8494,124.8751,23635.0
2019-12-23 11:15:00,145.84,145.94,145.84,145.88,25801.0,124.8665,124.9521,124.8665,124.9008,25801.0
2019-12-23 11:20:00,145.88,145.9,145.81,145.9,32930.0,124.9008,124.9179,124.8408,124.9179,32930.0
2019-12-23 11:25:00,145.92,146.05,145.89,145.99,35036.0,124.935,125.0463,124.9093,124.9949,35036.0
2019-12-23 11:30:00,146.0,146.01,145.91,145.95,21844.0,125.0035,125.0121,124.9265,124.9607,21844.0
2019-12-23 11:35:00,145.95,146.03,145.9,146.03,24417.0,124.9607,125.0292,124.9179,125.0292,24417.0
2019-12-23 11:40:00,146.04,146.05,145.96,145.97,16418.0,125.0378,125.0463,124.9693,124.9778,16418.0
2019-12-23 11:45:00,145.97,146.08,145.96,146.04,41343.0,124.9778,125.072,124.9693,125.0378,41343.0
2019-12-23 11:50:00,146.04,146.07,146.02,146.03,24841.0,125.0378,125.0634,125.0206,125.0292,24841.0
2019-12-23 11:55:00,146.03,146.07,146.02,146.03,20852.0,125.0292,125.0634,125.0206,125.0292,20852.0
2019-12-23 12:00:00,146.04,146.24,146.03,146.18,42793.0,125.0378,125.209,125.0292,125.1576,42793.0
2019-12-23 12:05:00,146.16,146.2,146.08,146.11,12875.0,125.1405,125.1747,125.072,125.0977,12875.0
2019-12-23 12:10:00,146.09,146.18,146.09,146.14,17932.0,125.0806,125.1576,125.0806,125.1234,17932.0
2019-12-23 12:15:00,146.15,146.17,146.13,146.14,12108.0,125.1319,125.1491,125.1148,125.1234,12108.0
2019-12-23 12:20:00,146.13,146.15,146.09,146.15,11435.0,125.1148,125.1319,125.0806,125.1319,11435.0
2019-12-23 12:25:00,146.14,146.16,146.07,146.12,23301.0,125.1234,125.1405,125.0634,125.1063,23301.0
2019-12-23 12:30:00,146.12,146.24,146.11,146.23,17376.0,125.1063,125.209,125.0977,125.2004,17376.0
2019-12-23 12:35:00,146.22,146.34,146.22,146.33,36784.0,125.1919,125.2946,125.1919,125.2861,36784.0
2019-12-23 12:40:00,146.35,146.41,146.33,146.37,24810.0,125.3032,125.3545,125.2861,125.3203,24810.0
2019-12-23 12:45:00,146.4,146.46,146.36,146.38,25660.0,125.346,125.3974,125.3117,125.3289,25660.0
2019-12-23 12:50:00,146.35,146.43,146.31,146.4,23416.0,125.3032,125.3717,125.2689,125.346,23416.0
2019-12-23 12:55:00,146.4,146.49,146.38,146.46,22107.0,125.346,125.423,125.3289,125.3974,22107.0
2019-12-23 13:00:00,146.45,146.46,146.4,146.44,12980.0,125.3888,125.3974,125.346,125.3802,12980.0
2019-12-23 13:05:00,146.42,146.44,146.39,146.42,18851.0,125.3631,125.3802,125.3374,125.3631,18851.0
2019-12-23 13:10:00,146.43,146.49,146.42,146.48,15594.0,125.3717,125.423,125.3631,125.4145,15594.0
2019-12-23 13:15:00,146.49,146.49,146.41,146.44,18367.0,125.423,125.423,125.3545,125.3802,18367.0
2019-12-23 13:20:00,146.44,146.45,146.4,146.44,20975.0,125.3802,125.3888,125.346,125.3802,20975.0
2019-12-23 13:25:00,146.44,146.44,146.4,146.43,15773.0,125.3802,125.3802,125.346,125.3717,15773.0
2019-12-23 13:30:00,146.43,146.45,146.4,146.43,16865.0,125.3717,125.3888,125.346,125.3717,16865.0
2019-12-23 13:35:00,146.42,146.46,146.4,146.44,13708.0,125.3631,125.3974,125.346,125.3802,13708.0
2019-12-23 13:40:00,146.44,146.47,146.34,146.34,25685.0,125.3802,125.4059,125.2946,125.2946,25685.0
2019-12-23 13:45:00,146.35,146.37,146.26,146.28,16609.0,125.3032,125.3203,125.2261,125.2432,16609.0
2019-12-23 13:50:00,146.28,146.37,146.26,146.36,14553.0,125.2432,125.3203,125.2261,125.3117,14553.0
2019-12-23 13:55:00,146.38,146.41,146.31,146.32,19000.0,125.3289,125.3545,125.2689,125.2775,19000.0
2019-12-23 14:00:00,146.32,146.38,146.26,146.29,25005.0,125.2775,125.3289,125.2261,125.2518,25005.0
2019-12-23 14:05:00,146.3,146.41,146.22,146.38,25585.0,125.2604,125.3545,125.1919,125.3289,25585.0
2019-12-23 14:10:00,146.39,146.49,146.38,146.44,26903.0,125.3374,125.423,125.3289,125.3802,26903.0
2019-12-23 14:15:00,146.44,146.44,146.38,146.42,16199.0,125.3802,125.3802,125.3289,125.3631,16199.0
2019-12-23 14:20:00,146.41,146.41,146.36,146.4,15967.0,125.3545,125.3545,125.3117,125.346,15967.0
2019-12-23 14:25:00,146.39,146.42,146.36,146.42,21047.0,125.3374,125.3631,125.3117,125.3631,21047.0
2019-12-23 14:30:00,146.41,146.46,146.4,146.44,26606.0,125.3545,125.3974,125.346,125.3802,26606.0
2019-12-23 14:35:00,146.45,146.56,146.43,146.56,35268.0,125.3888,125.483,125.3717,125.483,35268.0
2019-12-23 14:40:00,146.55,146.65,146.55,146.63,46855.0,125.4744,125.56,125.4744,125.5429,46855.0
2019-12-23 14:45:00,146.62,146.69,146.6,146.66,35436.0,125.5343,125.5943,125.5172,125.5686,35436.0
2019-12-23 14:50:00,146.66,146.71,146.63,146.65,37104.0,125.5686,125.6114,125.5429,125.56,37104.0
2019-12-23 14:55:00,146.65,146.73,146.63,146.71,34523.0,125.56,125.6285,125.5429,125.6114,34523.0
2019-12-23 15:00:00,146.71,146.76,146.64,146.67,33615.0,125.6114,125.6542,125.5515,125.5772,33615.0
2019-12-23 15:05:00,146.67,146.68,146.58,146.6,25382.0,125.5772,125.5857,125.5001,125.5172,25382.0
2019-12-23 15:10:00,146.61,146.69,146.61,146.67,31779.0,125.5258,125.5943,125.5258,125.5772,31779.0
2019-12-23 15:15:00,146.66,146.69,146.58,146.6,37190.0,125.5686,125.5943,125.5001,125.5172,37190.0
2019-12-23 15:20:00,146.6,146.61,146.5,146.52,62272.0,125.5172,125.5258,125.4316,125.4487,62272.0
2019-12-23 15:25:00,146.5,146.58,146.49,146.56,31797.0,125.4316,125.5001,125.423,125.483,31797.0
2019-12-23 15:30:00,146.58,146.73,146.57,146.65,60277.0,125.5001,125.6285,125.4915,125.56,60277.0
2019-12-23 15:35:00,146.66,146.68,146.59,146.61,35102.0,125.5686,125.5857,125.5087,125.5258,35102.0
2019-12-23 15:40:00,146.62,146.63,146.53,146.56,32812.0,125.5343,125.5429,125.4573,125.483,32812.0
2019-12-23 15:45:00,146.56,146.58,146.44,146.46,61029.0,125.483,125.5001,125.3802,125.3974,61029.0
2019-12-23 15:50:00,146.46,146.51,146.41,146.45,60034.0,125.3974,125.4402,125.3545,125.3888,60034.0
2019-12-23 15:55:00,146.45,146.52,146.37,146.41,165855.0,125.3888,125.4487,125.3203,125.3545,165855.0
2019-12-24 09:30:00,146.0,146.01,145.35,145.53,179188.0,125.0035,125.0121,124.447,124.6011,179188.0
2019-12-24 09:35:00,145.5,145.66,145.26,145.62,28252.0,124.5754,124.7124,124.3699,124.6782,28252.0
2019-12-24 09:40:00,145.66,145.85,145.52,145.52,23462.0,124.7124,124.8751,124.5925,124.5925,23462.0
2019-12-24 09:45:00,145.57,145.65,145.5,145.53,22311.0,124.6354,124.7038,124.5754,124.6011,22311.0
2019-12-24 09:50:00,145.55,145.72,145.51,145.7,19114.0,124.6182,124.7638,124.584,124.7467,19114.0
2019-12-24 09:55:00,145.71,145.83,145.64,145.71,18413.0,124.7552,124.858,124.6953,124.7552,18413.0
2019-12-24 10:00:00,145.68,145.75,145.63,145.69,20936.0,124.7295,124.7895,124.6867,124.7381,20936.0
2019-12-24 10:05:00,145.68,145.79,145.64,145.78,20805.0,124.7295,124.8237,124.6953,124.8152,20805.0
2019-12-24 10:10:00,145.77,145.83,145.72,145.75,32314.0,124.8066,124.858,124.7638,124.7895,32314.0
2019-12-24 10:15:00,145.76,145.89,145.72,145.77,32326.0,124.798,124.9093,124.7638,124.8066,32326.0
2019-12-24 10:20:00,145.75,145.92,145.75,145.87,26398.0,124.7895,124.935,124.7895,124.8922,26398.0
2019-12-24 10:25:00,145.87,145.95,145.8,145.88,15777.0,124.8922,124.9607,124.8323,124.9008,15777.0
2019-12-24 10:30:00,145.88,145.89,145.73,145.73,29234.0,124.9008,124.9093,124.7723,124.7723,29234.0
2019-12-24 10:35:00,145.73,145.82,145.68,145.8,39806.0,124.7723,124.8494,124.7295,124.8323,39806.0
2019-12-24 10:40:00,145.77,145.78,145.7,145.76,54789.0,124.8066,124.8152,124.7467,124.798,54789.0
2019-12-24 10:45:00,145.76,145.97,145.74,145.8,94148.0,124.798,124.9778,124.7809,124.8323,94148.0
2019-12-24 10:50:00,145.8,145.8,145.64,145.68,26068.0,124.8323,124.8323,124.6953,124.7295,26068.0
2019-12-24 10:55:00,145.7,145.7,145.54,145.69,19778.0,124.7467,124.7467,124.6097,124.7381,19778.0
2019-12-24 11:00:00,145.66,145.78,145.66,145.77,22970.0,124.7124,124.8152,124.7124,124.8066,22970.0
2019-12-24 11:05:00,145.76,145.91,145.71,145.87,44708.0,124.798,124.9265,124.7552,124.8922,44708.0
2019-12-24 11:10:00,145.85,145.9,145.82,145.87,8306.0,124.8751,124.9179,124.8494,124.8922,8306.0
2019-12-24 11:15:00,145.87,145.89,145.79,145.79,15761.0,124.8922,124.9093,124.8237,124.8237,15761.0
2019-12-24 11:20:00,145.78,145.89,145.76,145.83,26377.0,124.8152,124.9093,124.798,124.858,26377.0
2019-12-24 11:25:00,145.81,145.83,145.75,145.75,15973.0,124.8408,124.858,124.7895,124.7895,15973.0
2019-12-24 11:30:00,145.75,145.82,145.68,145.77,33282.0,124.7895,124.8494,124.7295,124.8066,33282.0
2019-12-24 11:35:00,145.79,145.81,145.71,145.76,19189.0,124.8237,124.8408,124.7552,124.798,19189.0
2019-12-24 11:40:00,145.76,145.87,145.74,145.86,10978.0,124.798,124.8922,124.7809,124.8836,10978.0
2019-12-24 11:45:00,145.83,145.92,145.83,145.91,13917.0,124.858,124.935,124.858,124.9265,13917.0
2019-12-24 11:50:00,145.89,145.93,145.84,145.86,9196.0,124.9093,124.9436,124.8665,124.8836,9196.0
2019-12-24 11:55:00,145.87,145.89,145.76,145.78,13342.0,124.8922,124.9093,124.798,124.8152,13342.0
2019-12-24 12:00:00,145.78,145.79,145.69,145.7,41020.0,124.8152,124.8237,124.7381,124.7467,41020.0
2019-12-24 12:05:00,145.71,145.73,145.64,145.7,20028.0,124.7552,124.7723,124.6953,124.7467,20028.0
2019-12-24 12:10:00,145.71,145.78,145.7,145.78,21371.0,124.7552,124.8152,124.7467,124.8152,21371.0
2019-12-24 12:15:00,145.78,145.8,145.68,145.72,20838.0,124.8152,124.8323,124.7295,124.7638,20838.0
2019-12-24 12:20:00,145.72,145.78,145.69,145.75,22372.0,124.7638,124.8152,124.7381,124.7895,22372.0
2019-12-24 12:25:00,145.76,145.76,145.68,145.68,13684.0,124.798,124.798,124.7295,124.7295,13684.0
2019-12-24 12:30:00,145.69,145.84,145.69,145.83,24384.0,124.7381,124.8665,124.7381,124.858,24384.0
2019-12-24 12:35:00,145.84,145.9,145.84,145.85,24235.0,124.8665,124.9179,124.8665,124.8751,24235.0
2019-12-24 12:40:00,145.84,145.89,145.78,145.78,21318.0,124.8665,124.9093,124.8152,124.8152,21318.0
2019-12-24 12:45:00,145.78,145.92,145.78,145.87,23604.0,124.8152,124.935,124.8152,124.8922,23604.0
2019-12-24 12:50:00,145.88,145.9,145.83,145.86,28566.0,124.9008,124.9179,124.858,124.8836,28566.0
2019-12-24 12:55:00,145.87,146.0,145.85,145.97,76043.0,124.8922,125.0035,124.8751,124.9778,76043.0
2019-12-26 09:30:00,145.97,145.97,145.65,145.72,52601.0,124.9778,124.9778,124.7038,124.7638,52601.0
2019-12-26 09:35:00,145.6,146.19,145.55,145.99,30491.0,124.661,125.1662,124.6182,124.9949,30491.0
2019-12-26 09:40:00,146.0,146.05,145.9,146.05,8023.0,125.0035,125.0463,124.9179,125.0463,8023.0
2019-12-26 09:45:00,146.02,146.1,145.77,145.8,23705.0,125.0206,125.0891,124.8066,124.8323,23705.0
2019-12-26 09:50:00,145.8,146.01,145.8,146.01,15621.0,124.8323,125.0121,124.8323,125.0121,15621.0
2019-12-26 09:55:00,146.0,146.07,145.84,145.84,18717.0,125.0035,125.0634,124.8665,124.8665,18717.0
2019-12-26 10:00:00,145.85,145.86,145.69,145.73,34577.0,124.8751,124.8836,124.7381,124.7723,34577.0
2019-12-26 10:05:00,145.73,145.78,145.61,145.65,65739.0,124.7723,124.8152,124.6696,124.7038,65739.0
2019-12-26 10:10:00,145.65,145.8,145.63,145.78,68262.0,124.7038,124.8323,124.6867,124.8152,68262.0
2019-12-26 10:15:00,145.78,145.78,145.59,145.74,47206.0,124.8152,124.8152,124.6525,124.7809,47206.0
2019-12-26 10:20:00,145.74,145.76,145.6,145.68,21373.0,124.7809,124.798,124.661,124.7295,21373.0
2019-12-26 10:25:00,145.69,145.73,145.62,145.66,40956.0,124.7381,124.7723,124.6782,124.7124,40956.0
2019-12-26 10:30:00,145.63,145.66,145.55,145.56,45555.0,124.6867,124.7124,124.6182,124.6268,45555.0
2019-12-26 10:35:00,145.57,145.61,145.44,145.47,28032.0,124.6354,124.6696,124.524,124.5497,28032.0
2019-12-26 10:40:00,145.47,145.55,145.42,145.53,36187.0,124.5497,124.6182,124.5069,124.6011,36187.0
2019-12-26 10:45:00,145.54,145.54,145.39,145.41,30451.0,124.6097,124.6097,124.4812,124.4984,30451.0
2019-12-26 10:50:00,145.39,145.53,145.35,145.48,70252.0,124.4812,124.6011,124.447,124.5583,70252.0
2019-12-26 10:55:00,145.48,145.54,145.27,145.48,67553.0,124.5583,124.6097,124.3785,124.5583,67553.0
2019-12-26 11:00:00,145.48,145.56,145.41,145.56,37198.0,124.5583,124.6268,124.4984,124.6268,37198.0
2019-12-26 11:05:00,145.56,145.62,145.48,145.54,11452.0,124.6268,124.6782,124.5583,124.6097,11452.0
2019-12-26 11:10:00,145.53,145.59,145.45,145.45,16297.0,124.6011,124.6525,124.5326,124.5326,16297.0
2019-12-26 11:15:00,145.43,145.51,145.36,145.36,14049.0,124.5155,124.584,124.4556,124.4556,14049.0
2019-12-26 11:20:00,145.35,145.41,145.27,145.29,16398.0,124.447,124.4984,124.3785,124.3956,16398.0
2019-12-26 11:25:00,145.28,145.34,145.16,145.28,31636.0,124.3871,124.4384,124.2843,124.3871,31636.0
2019-12-26 11:30:00,145.29,145.43,145.29,145.43,12118.0,124.3956,124.5155,124.3956,124.5155,12118.0
2019-12-26 11:35:00,145.43,145.46,145.4,145.42,12247.0,124.5155,124.5412,124.4898,124.5069,12247.0
2019-12-26 11:40:00,145.43,145.5,145.4,145.5,9321.0,124.5155,124.5754,124.4898,124.5754,9321.0
2019-12-26 11:45:00,145.51,145.53,145.47,145.48,15618.0,124.584,124.6011,124.5497,124.5583,15618.0
2019-12-26 11:50:00,145.47,145.57,145.43,145.53,16697.0,124.5497,124.6354,124.5155,124.6011,16697.0
2019-12-26 11:55:00,145.53,145.56,145.47,145.5,13891.0,124.6011,124.6268,124.5497,124.5754,13891.0
2019-12-26 12:00:00,145.48,145.52,145.45,145.49,15293.0,124.5583,124.5925,124.5326,124.5669,15293.0
2019-12-26 12:05:00,145.47,145.57,145.47,145.49,8464.0,124.5497,124.6354,124.5497,124.5669,8464.0
2019-12-26 12:10:00,145.48,145.62,145.47,145.62,14708.0,124.5583,124.6782,124.5497,124.6782,14708.0
2019-12-26 12:15:00,145.63,145.68,145.62,145.65,12184.0,124.6867,124.7295,124.6782,124.7038,12184.0
2019-12-26 12:20:00,145.65,145.65,145.58,145.58,13627.0,124.7038,124.7038,124.6439,124.6439,13627.0
2019-12-26 12:25:00,145.58,145.59,145.54,145.58,13018.0,124.6439,124.6525,124.6097,124.6439,13018.0
2019-12-26 12:30:00,145.59,145.69,145.58,145.69,11997.0,124.6525,124.7381,124.6439,124.7381,11997.0
2019-12-26 12:35:00,145.69,145.72,145.67,145.7,7615.0,124.7381,124.7638,124.721,124.7467,7615.0
2019-12-26 12:40:00,145.7,145.78,145.69,145.77,12086.0,124.7467,124.8152,124.7381,124.8066,12086.0
2019-12-26 12:45:00,145.75,145.82,145.74,145.78,14278.0,124.7895,124.8494,124.7809,124.8152,14278.0
2019-12-26 12:50:00,145.77,145.78,145.64,145.67,25396.0,124.8066,124.8152,124.6953,124.721,25396.0
2019-12-26 12:55:00,145.67,145.68,145.61,145.62,9725.0,124.721,124.7295,124.6696,124.6782,9725.0
2019-12-26 13:00:00,145.62,145.64,145.56,145.56,10099.0,124.6782,124.6953,124.6268,124.6268,10099.0
2019-12-26 13:05:00,145.55,145.57,145.46,145.53,17332.0,124.6182,124.6354,124.5412,124.6011,17332.0
2019-12-26 13:10:00,145.54,145.62,145.52,145.56,17352.0,124.6097,124.6782,124.5925,124.6268,17352.0
2019-12-26 13:15:00,145.58,145.64,145.55,145.62,11324.0,124.6439,124.6953,124.6182,124.6782,11324.0
2019-12-26 13:20:00,145.63,145.67,145.57,145.59,12750.0,124.6867,124.721,124.6354,124.6525,12750.0
2019-12-26 13:25:00,145.59,145.6,145.49,145.54,61004.0,124.6525,124.661,124.5669,124.6097,61004.0
2019-12-26 13:30:00,145.52,145.54,145.44,145.5,13633.0,124.5925,124.6097,124.524,124.5754,13633.0
2019-12-26 13:35:00,145.5,145.63,145.48,145.62,15543.0,124.5754,124.6867,124.5583,124.6782,15543.0
2019-12-26 13:40:00,145.63,145.68,145.63,145.68,10412.0,124.6867,124.7295,124.6867,124.7295,10412.0
2019-12-26 13:45:00,145.69,145.69,145.58,145.59,10378.0,124.7381,124.7381,124.6439,124.6525,10378.0
2019-12-26 13:50:00,145.6,145.66,145.55,145.55,24015.0,124.661,124.7124,124.6182,124.6182,24015.0
2019-12-26 13:55:00,145.55,145.59,145.48,145.5,12777.0,124.6182,124.6525,124.5583,124.5754,12777.0
2019-12-26 14:00:00,145.52,145.67,145.51,145.63,11814.0,124.5925,124.721,124.584,124.6867,11814.0
2019-12-26 14:05:00,145.62,145.64,145.56,145.58,11260.0,124.6782,124.6953,124.6268,124.6439,11260.0
2019-12-26 14:10:00,145.56,145.57,145.53,145.55,7770.0,124.6268,124.6354,124.6011,124.6182,7770.0
2019-12-26 14:15:00,145.55,145.55,145.46,145.49,12096.0,124.6182,124.6182,124.5412,124.5669,12096.0
2019-12-26 14:20:00,145.47,145.47,145.37,145.4,16042.0,124.5497,124.5497,124.4641,124.4898,16042.0
2019-12-26 14:25:00,145.41,145.42,145.36,145.37,9256.0,124.4984,124.5069,124.4556,124.4641,9256.0
2019-12-26 14:30:00,145.38,145.42,145.34,145.38,27682.0,124.4727,124.5069,124.4384,124.4727,27682.0
2019-12-26 14:35:00,145.38,145.38,145.33,145.34,8558.0,124.4727,124.4727,124.4299,124.4384,8558.0
2019-12-26 14:40:00,145.33,145.35,145.29,145.32,10752.0,124.4299,124.447,124.3956,124.4213,10752.0
2019-12-26 14:45:00,145.31,145.4,145.3,145.33,11940.0,124.4127,124.4898,124.4042,124.4299,11940.0
2019-12-26 14:50:00,145.33,145.36,145.29,145.33,8050.0,124.4299,124.4556,124.3956,124.4299,8050.0
2019-12-26 14:55:00,145.34,145.37,145.26,145.26,9607.0,124.4384,124.4641,124.3699,124.3699,9607.0
2019-12-26 15:00:00,145.26,145.31,145.26,145.28,14966.0,124.3699,124.4127,124.3699,124.3871,14966.0
2019-12-26 15:05:00,145.3,145.38,145.27,145.35,16113.0,124.4042,124.4727,124.3785,124.447,16113.0
2019-12-26 15:10:00,145.34,145.34,145.29,145.31,8125.0,124.4384,124.4384,124.3956,124.4127,8125.0
2019-12-26 15:15:00,145.31,145.4,145.31,145.37,13217.0,124.4127,124.4898,124.4127,124.4641,13217.0
2019-12-26 15:20:00,145.35,145.41,145.32,145.32,17333.0,124.447,124.4984,124.4213,124.4213,17333.0
2019-12-26 15:25:00,145.34,145.42,145.31,145.4,25832.0,124.4384,124.5069,124.4127,124.4898,25832.0
2019-12-26 15:30:00,145.42,145.44,145.32,145.36,18371.0,124.5069,124.524,124.4213,124.4556,18371.0
2019-12-26 15:35:00,145.37,145.44,145.35,145.43,19199.0,124.4641,124.524,124.447,124.5155,19199.0
2019-12-26 15:40:00,145.43,145.59,145.42,145.56,31453.0,124.5155,124.6525,124.5069,124.6268,31453.0
2019-12-26 15:45:00,145.55,145.65,145.51,145.59,30265.0,124.6182,124.7038,124.584,124.6525,30265.0
2019-12-26 15:50:00,145.58,145.72,145.52,145.72,48004.0,124.6439,124.7638,124.5925,124.7638,48004.0
2019-12-26 15:55:00,145.7,145.85,145.6,145.83,139946.0,124.7467,124.8751,124.661,124.858,139946.0
2019-12-27 09:30:00,146.2,146.45,146.03,146.45,104644.0,125.1747,125.3888,125.0292,125.3888,104644.0
2019-12-27 09:35:00,146.46,146.55,145.91,146.02,29384.0,125.3974,125.4744,124.9265,125.0206,29384.0
2019-12-27 09:40:00,146.0,146.09,145.89,145.91,16133.0,125.0035,125.0806,124.9093,124.9265,16133.0
2019-12-27 09:45:00,145.88,146.08,145.6,145.76,33467.0,124.9008,125.072,124.661,124.798,33467.0
2019-12-27 09:50:00,145.78,146.04,145.69,146.01,17711.0,124.8152,125.0378,124.7381,125.0121,17711.0
2019-12-27 09:55:00,146.03,146.06,145.88,145.9,17581.0,125.0292,125.0549,124.9008,124.9179,17581.0
2019-12-27 10:00:00,145.87,145.96,145.79,145.88,35997.0,124.8922,124.9693,124.8237,124.9008,35997.0
2019-12-27 10:05:00,145.9,146.08,145.87,146.02,17387.0,124.9179,125.072,124.8922,125.0206,17387.0
2019-12-27 10:10:00,146.01,146.12,145.86,146.1,29899.0,125.0121,125.1063,124.8836,125.0891,29899.0
2019-12-27 10:15:00,146.09,146.13,145.91,146.0,14858.0,125.0806,125.1148,124.9265,125.0035,14858.0
2019-12-27 10:20:00,145.99,146.05,145.98,146.03,20664.0,124.9949,125.0463,124.9864,125.0292,20664.0
2019-12-27 10:25:00,146.02,146.02,145.83,145.9,10395.0,125.0206,125.0206,124.858,124.9179,10395.0
2019-12-27 10:30:00,145.88,145.89,145.76,145.76,10620.0,124.9008,124.9093,124.798,124.798,10620.0
2019-12-27 10:35:00,145.77,145.85,145.71,145.72,17062.0,124.8066,124.8751,124.7552,124.7638,17062.0
2019-12-27 10:40:00,145.72,145.86,145.72,145.84,13520.0,124.7638,124.8836,124.7638,124.8665,13520.0
2019-12-27 10:45:00,145.85,145.99,145.85,145.88,13355.0,124.8751,124.9949,124.8751,124.9008,13355.0
2019-12-27 10:50:00,145.9,145.94,145.86,145.9,8558.0,124.9179,124.9521,124.8836,124.9179,8558.0
2019-12-27 10:55:00,145.9,145.98,145.89,145.9,8973.0,124.9179,124.9864,124.9093,124.9179,8973.0
2019-12-27 11:00:00,145.9,145.93,145.77,145.81,33759.0,124.9179,124.9436,124.8066,124.8408,33759.0
2019-12-27 11:05:00,145.81,145.82,145.67,145.74,21185.0,124.8408,124.8494,124.721,124.7809,21185.0
2019-12-27 11:10:00,145.73,145.82,145.73,145.78,13732.0,124.7723,124.8494,124.7723,124.8152,13732.0
2019-12-27 11:15:00,145.78,145.8,145.68,145.72,11364.0,124.8152,124.8323,124.7295,124.7638,11364.0
2019-12-27 11:20:00,145.72,145.81,145.71,145.79,24120.0,124.7638,124.8408,124.7552,124.8237,24120.0
2019-12-27 11:25:00,145.79,145.81,145.75,145.8,17412.0,124.8237,124.8408,124.7895,124.8323,17412.0
2019-12-27 11:30:00,145.78,145.88,145.78,145.78,23261.0,124.8152,124.9008,124.8152,124.8152,23261.0
2019-12-27 11:35:00,145.75,145.84,145.71,145.79,17965.0,124.7895,124.8665,124.7552,124.8237,17965.0
2019-12-27 11:40:00,145.8,145.95,145.8,145.93,21616.0,124.8323,124.9607,124.8323,124.9436,21616.0
2019-12-27 11:45:00,145.94,145.97,145.9,145.9,13804.0,124.9521,124.9778,124.9179,124.9179,13804.0
2019-12-27 11:50:00,145.9,145.98,145.88,145.92,18660.0,124.9179,124.9864,124.9008,124.935,18660.0
2019-12-27 11:55:00,145.9,145.91,145.77,145.78,8913.0,124.9179,124.9265,124.8066,124.8152,8913.0
2019-12-27 12:00:00,145.79,145.86,145.79,145.84,5850.0,124.8237,124.8836,124.8237,124.8665,5850.0
2019-12-27 12:05:00,145.83,145.92,145.8,145.88,10342.0,124.858,124.935,124.8323,124.9008,10342.0
2019-12-27 12:10:00,145.85,145.87,145.82,145.84,5038.0,124.8751,124.8922,124.8494,124.8665,5038.0
2019-12-27 12:15:00,145.86,145.93,145.86,145.93,5081.0,124.8836,124.9436,124.8836,124.9436,5081.0
2019-12-27 12:20:00,145.92,145.94,145.76,145.78,12066.0,124.935,124.9521,124.798,124.8152,12066.0
2019-12-27 12:25:00,145.78,145.82,145.72,145.74,7306.0,124.8152,124.8494,124.7638,124.7809,7306.0
2019-12-27 12:30:00,145.72,145.82,145.72,145.82,8247.0,124.7638,124.8494,124.7638,124.8494,8247.0
2019-12-27 12:35:00,145.81,145.84,145.79,145.84,9501.0,124.8408,124.8665,124.8237,124.8665,9501.0
2019-12-27 12:40:00,145.82,145.91,145.81,145.91,11997.0,124.8494,124.9265,124.8408,124.9265,11997.0
2019-12-27 12:45:00,145.91,146.03,145.89,146.02,15537.0,124.9265,125.0292,124.9093,125.0206,15537.0
2019-12-27 12:50:00,146.03,146.07,145.96,145.97,8860.0,125.0292,125.0634,124.9693,124.9778,8860.0
2019-12-27 12:55:00,145.97,145.99,145.91,145.96,8235.0,124.9778,124.9949,124.9265,124.9693,8235.0
2019-12-27 13:00:00,145.96,146.02,145.94,146.01,10557.0,124.9693,125.0206,124.9521,125.0121,10557.0
2019-12-27 13:05:00,146.0,146.02,145.91,145.92,12530.0,125.0035,125.0206,124.9265,124.935,12530.0
2019-12-27 13:10:00,145.88,145.91,145.84,145.89,8373.0,124.9008,124.9265,124.8665,124.9093,8373.0
2019-12-27 13:15:00,145.89,145.96,145.88,145.93,6425.0,124.9093,124.9693,124.9008,124.9436,6425.0
2019-12-27 13:20:00,145.95,145.95,145.84,145.84,7442.0,124.9607,124.9607,124.8665,124.8665,7442.0
2019-12-27 13:25:00,145.85,145.86,145.8,145.82,8431.0,124.8751,124.8836,124.8323,124.8494,8431.0
2019-12-27 13:30:00,145.82,145.87,145.81,145.82,20076.0,124.8494,124.8922,124.8408,124.8494,20076.0
2019-12-27 13:35:00,145.8,145.81,145.73,145.74,6561.0,124.8323,124.8408,124.7723,124.7809,6561.0
2019-12-27 13:40:00,145.73,145.76,145.71,145.74,8098.0,124.7723,124.798,124.7552,124.7809,8098.0
2019-12-27 13:45:00,145.76,145.82,145.75,145.82,8128.0,124.798,124.8494,124.7895,124.8494,8128.0
2019-12-27 13:50:00,145.8,145.82,145.75,145.77,12036.0,124.8323,124.8494,124.7895,124.8066,12036.0
2019-12-27 13:55:00,145.73,145.75,145.67,145.67,8193.0,124.7723,124.7895,124.721,124.721,8193.0
2019-12-27 14:00:00,145.68,145.81,145.67,145.78,9242.0,124.7295,124.8408,124.721,124.8152,9242.0
2019-12-27 14:05:00,145.76,145.85,145.76,145.84,8169.0,124.798,124.8751,124.798,124.8665,8169.0
2019-12-27 14:10:00,145.84,145.9,145.82,145.83,14523.0,124.8665,124.9179,124.8494,124.858,14523.0
2019-12-27 14:15:00,145.83,145.85,145.79,145.83,5870.0,124.858,124.8751,124.8237,124.858,5870.0
2019-12-27 14:20:00,145.84,145.84,145.75,145.79,9074.0,124.8665,124.8665,124.7895,124.8237,9074.0
2019-12-27 14:25:00,145.8,145.81,145.75,145.75,9555.0,124.8323,124.8408,124.7895,124.7895,9555.0
2019-12-27 14:30:00,145.75,145.78,145.69,145.69,10131.0,124.7895,124.8152,124.7381,124.7381,10131.0
2019-12-27 14:35:00,145.7,145.7,145.65,145.67,7517.0,124.7467,124.7467,124.7038,124.721,7517.0
2019-12-27 14:40:00,145.67,145.74,145.67,145.7,10586.0,124.721,124.7809,124.721,124.7467,10586.0
2019-12-27 14:45:00,145.69,145.7,145.63,145.64,21898.0,124.7381,124.7467,124.6867,124.6953,21898.0
2019-12-27 14:50:00,145.65,145.72,145.64,145.67,20280.0,124.7038,124.7638,124.6953,124.721,20280.0
2019-12-27 14:55:00,145.67,145.67,145.64,145.67,15635.0,124.721,124.721,124.6953,124.721,15635.0
2019-12-27 15:00:00,145.67,145.69,145.6,145.63,19579.0,124.721,124.7381,124.661,124.6867,19579.0
2019-12-27 15:05:00,145.64,145.69,145.62,145.63,14271.0,124.6953,124.7381,124.6782,124.6867,14271.0
2019-12-27 15:10:00,145.64,145.64,145.54,145.56,16782.0,124.6953,124.6953,124.6097,124.6268,16782.0
2019-12-27 15:15:00,145.55,145.63,145.54,145.61,15569.0,124.6182,124.6867,124.6097,124.6696,15569.0
2019-12-27 15:20:00,145.6,145.7,145.57,145.66,28783.0,124.661,124.7467,124.6354,124.7124,28783.0
2019-12-27 15:25:00,145.67,145.69,145.62,145.69,12764.0,124.721,124.7381,124.6782,124.7381,12764.0
2019-12-27 15:30:00,145.69,145.75,145.68,145.75,17560.0,124.7381,124.7895,124.7295,124.7895,17560.0
2019-12-27 15:35:00,145.77,145.86,145.76,145.78,32473.0,124.8066,124.8836,124.798,124.8152,32473.0
2019-12-27 15:40:00,145.78,145.79,145.72,145.75,28502.0,124.8152,124.8237,124.7638,124.7895,28502.0
2019-12-27 15:45:00,145.74,145.79,145.69,145.7,23936.0,124.7809,124.8237,124.7381,124.7467,23936.0
2019-12-27 15:50:00,145.71,145.83,145.65,145.77,55821.0,124.7552,124.858,124.7038,124.8066,55821.0
2019-12-27 15:55:00,145.78,145.88,145.73,145.75,82127.0,124.8152,124.9008,124.7723,124.7895,82127.0
2019-12-30 09:30:00,145.78,146.2,145.65,146.15,92230.0,124.8152,125.1747,124.7038,125.1319,92230.0
2019-12-30 09:35:00,146.16,146.18,145.58,145.73,19935.0,125.1405,125.1576,124.6439,124.7723,19935.0
2019-12-30 09:40:00,145.66,145.76,145.55,145.64,10635.0,124.7124,124.798,124.6182,124.6953,10635.0
2019-12-30 09:45:00,145.63,145.85,145.52,145.76,32221.0,124.6867,124.8751,124.5925,124.798,32221.0
2019-12-30 09:50:00,145.73,145.92,145.71,145.71,24436.0,124.7723,124.935,124.7552,124.7552,24436.0
2019-12-30 09:55:00,145.7,145.75,145.62,145.69,23415.0,124.7467,124.7895,124.6782,124.7381,23415.0
2019-12-30 10:00:00,145.69,145.83,145.67,145.82,31548.0,124.7381,124.858,124.721,124.8494,31548.0
2019-12-30 10:05:00,145.83,145.87,145.7,145.71,22417.0,124.858,124.8922,124.7467,124.7552,22417.0
2019-12-30 10:10:00,145.71,145.76,145.36,145.36,45825.0,124.7552,124.798,124.4556,124.4556,45825.0
2019-12-30 10:15:00,145.36,145.39,145.24,145.27,47805.0,124.4556,124.4812,124.3528,124.3785,47805.0
2019-12-30 10:20:00,145.28,145.29,145.12,145.14,22521.0,124.3871,124.3956,124.2501,124.2672,22521.0
2019-12-30 10:25:00,145.13,145.2,145.1,145.12,24834.0,124.2586,124.3186,124.2329,124.2501,24834.0
2019-12-30 10:30:00,145.14,145.15,145.03,145.15,13439.0,124.2672,124.2758,124.173,124.2758,13439.0
2019-12-30 10:35:00,145.15,145.24,145.11,145.21,23438.0,124.2758,124.3528,124.2415,124.3271,23438.0
2019-12-30 10:40:00,145.2,145.42,145.2,145.42,18021.0,124.3186,124.5069,124.3186,124.5069,18021.0
2019-12-30 10:45:00,145.41,145.51,145.34,145.34,21045.0,124.4984,124.584,124.4384,124.4384,21045.0
2019-12-30 10:50:00,145.33,145.46,145.28,145.45,17536.0,124.4299,124.5412,124.3871,124.5326,17536.0
2019-12-30 10:55:00,145.47,145.57,145.4,145.5,44751.0,124.5497,124.6354,124.4898,124.5754,44751.0
2019-12-30 11:00:00,145.47,145.48,145.4,145.43,19398.0,124.5497,124.5583,124.4898,124.5155,19398.0
2019-12-30 11:05:00,145.44,145.45,145.41,145.43,15849.0,124.524,124.5326,124.4984,124.5155,15849.0
2019-12-30 11:10:00,145.44,145.51,145.42,145.44,9035.0,124.524,124.584,124.5069,124.524,9035.0
2019-12-30 11:15:00,145.43,145.48,145.41,145.44,16095.0,124.5155,124.5583,124.4984,124.524,16095.0
2019-12-30 11:20:00,145.45,145.49,145.4,145.4,23211.0,124.5326,124.5669,124.4898,124.4898,23211.0
2019-12-30 11:25:00,145.4,145.5,145.4,145.47,16853.0,124.4898,124.5754,124.4898,124.5497,16853.0
2019-12-30 11:30:00,145.47,145.49,145.42,145.46,7845.0,124.5497,124.5669,124.5069,124.5412,7845.0
2019-12-30 11:35:00,145.45,145.52,145.45,145.52,20315.0,124.5326,124.5925,124.5326,124.5925,20315.0
2019-12-30 11:40:00,145.49,145.56,145.45,145.56,28863.0,124.5669,124.6268,124.5326,124.6268,28863.0
2019-12-30 11:45:00,145.57,145.6,145.45,145.46,14783.0,124.6354,124.661,124.5326,124.5412,14783.0
2019-12-30 11:50:00,145.46,145.51,145.39,145.39,10060.0,124.5412,124.584,124.4812,124.4812,10060.0
2019-12-30 11:55:00,145.42,145.42,145.28,145.29,15846.0,124.5069,124.5069,124.3871,124.3956,15846.0
2019-12-30 12:00:00,145.31,145.41,145.31,145.37,9228.0,124.4127,124.4984,124.4127,124.4641,9228.0
2019-12-30 12:05:00,145.36,145.4,145.34,145.37,9447.0,124.4556,124.4898,124.4384,124.4641,9447.0
2019-12-30 12:10:00,145.37,145.42,145.37,145.4,8219.0,124.4641,124.5069,124.4641,124.4898,8219.0
2019-12-30 12:15:00,145.41,145.47,145.4,145.46,12205.0,124.4984,124.5497,124.4898,124.5412,12205.0
2019-12-30 12:20:00,145.45,145.47,145.41,145.44,9021.0,124.5326,124.5497,124.4984,124.524,9021.0
2019-12-30 12:25:00,145.45,145.55,145.45,145.51,8401.0,124.5326,124.6182,124.5326,124.584,8401.0
2019-12-30 12:30:00,145.5,145.53,145.44,145.52,10933.0,124.5754,124.6011,124.524,124.5925,10933.0
2019-12-30 12:35:00,145.49,145.55,145.47,145.52,5746.0,124.5669,124.6182,124.5497,124.5925,5746.0
2019-12-30 12:40:00,145.52,145.52,145.46,145.49,8179.0,124.5925,124.5925,124.5412,124.5669,8179.0
2019-12-30 12:45:00,145.51,145.56,145.49,145.53,8035.0,124.584,124.6268,124.5669,124.6011,8035.0
2019-12-30 12:50:00,145.52,145.57,145.45,145.45,5880.0,124.5925,124.6354,124.5326,124.5326,5880.0
2019-12-30 12:55:00,145.47,145.48,145.38,145.39,9432.0,124.5497,124.5583,124.4727,124.4812,9432.0
2019-12-30 13:00:00,145.4,145.41,145.27,145.27,12737.0,124.4898,124.4984,124.3785,124.3785,12737.0
2019-12-30 13:05:00,145.26,145.33,145.26,145.26,7071.0,124.3699,124.4299,124.3699,124.3699,7071.0
2019-12-30 13:10:00,145.26,145.41,145.25,145.41,17644.0,124.3699,124.4984,124.3614,124.4984,17644.0
2019-12-30 13:15:00,145.38,145.41,145.26,145.28,11608.0,124.4727,124.4984,124.3699,124.3871,11608.0
2019-12-30 13:20:00,145.28,145.31,145.24,145.24,8298.0,124.3871,124.4127,124.3528,124.3528,8298.0
2019-12-30 13:25:00,145.25,145.26,145.16,145.17,11139.0,124.3614,124.3699,124.2843,124.2929,11139.0
2019-12-30 13:30:00,145.17,145.24,145.16,145.23,6484.0,124.2929,124.3528,124.2843,124.3442,6484.0
2019-12-30 13:35:00,145.23,145.34,145.23,145.34,8070.0,124.3442,124.4384,124.3442,124.4384,8070.0
2019-12-30 13:40:00,145.33,145.33,145.24,145.3,8638.0,124.4299,124.4299,124.3528,124.4042,8638.0
2019-12-30 13:45:00,145.32,145.32,145.2,145.22,18641.0,124.4213,124.4213,124.3186,124.3357,18641.0
2019-12-30 13:50:00,145.22,145.28,145.22,145.26,13913.0,124.3357,124.3871,124.3357,124.3699,13913.0
2019-12-30 13:55:00,145.26,145.31,145.25,145.27,9668.0,124.3699,124.4127,124.3614,124.3785,9668.0
2019-12-30 14:00:00,145.27,145.29,145.17,145.17,15817.0,124.3785,124.3956,124.2929,124.2929,15817.0
2019-12-30 14:05:00,145.17,145.21,145.14,145.18,27523.0,124.2929,124.3271,124.2672,124.3014,27523.0
2019-12-30 14:10:00,145.18,145.21,145.12,145.12,9456.0,124.3014,124.3271,124.2501,124.2501,9456.0
2019-12-30 14:15:00,145.12,145.12,145.06,145.09,12127.0,124.2501,124.2501,124.1987,124.2244,12127.0
2019-12-30 14:20:00,145.09,145.14,145.08,145.1,19098.0,124.2244,124.2672,124.2158,124.2329,19098.0
2019-12-30 14:25:00,145.09,145.2,145.09,145.2,12365.0,124.2244,124.3186,124.2244,124.3186,12365.0
2019-12-30 14:30:00,145.19,145.19,145.11,145.15,11780.0,124.31,124.31,124.2415,124.2758,11780.0
2019-12-30 14:35:00,145.16,145.2,145.12,145.18,10654.0,124.2843,124.3186,124.2501,124.3014,10654.0
2019-12-30 14:40:00,145.2,145.24,145.15,145.22,11517.0,124.3186,124.3528,124.2758,124.3357,11517.0
2019-12-30 14:45:00,145.22,145.26,145.19,145.26,11023.0,124.3357,124.3699,124.31,124.3699,11023.0
2019-12-30 14:50:00,145.25,145.3,145.24,145.28,10408.0,124.3614,124.4042,124.3528,124.3871,10408.0
2019-12-30 14:55:00,145.27,145.27,145.19,145.22,12833.0,124.3785,124.3785,124.31,124.3357,12833.0
2019-12-30 15:00:00,145.23,145.34,145.2,145.34,11116.0,124.3442,124.4384,124.3186,124.4384,11116.0
2019-12-30 15:05:00,145.33,145.38,145.31,145.31,16493.0,124.4299,124.4727,124.4127,124.4127,16493.0
2019-12-30 15:10:00,145.32,145.36,145.31,145.35,10194.0,124.4213,124.4556,124.4127,124.447,10194.0
2019-12-30 15:15:00,145.32,145.42,145.31,145.37,18778.0,124.4213,124.5069,124.4127,124.4641,18778.0
2019-12-30 15:20:00,145.36,145.4,145.35,145.37,11585.0,124.4556,124.4898,124.447,124.4641,11585.0
2019-12-30 15:25:00,145.36,145.38,145.31,145.36,17736.0,124.4556,124.4727,124.4127,124.4556,17736.0
2019-12-30 15:30:00,145.36,145.4,145.3,145.32,19931.0,124.4556,124.4898,124.4042,124.4213,19931.0
2019-12-30 15:35:00,145.32,145.4,145.25,145.32,27437.0,124.4213,124.4898,124.3614,124.4213,27437.0
2019-12-30 15:40:00,145.33,145.33,145.19,145.25,29504.0,124.4299,124.4299,124.31,124.3614,29504.0
2019-12-30 15:45:00,145.25,145.28,145.21,145.24,23442.0,124.3614,124.3871,124.3271,124.3528,23442.0
2019-12-30 15:50:00,145.23,145.36,145.14,145.33,42065.0,124.3442,124.4556,124.2672,124.4299,42065.0
2019-12-30 15:55:00,145.33,145.35,145.13,145.35,132153.0,124.4299,124.447,124.2586,124.447,132153.0
2019-12-31 09:30:00,145.1,145.13,144.78,145.02,70939.0,124.2329,124.2586,123.959,124.1644,70939.0
2019-12-31 09:35:00,145.05,145.13,144.94,144.97,8915.0,124.1901,124.2586,124.096,124.1216,8915.0
2019-12-31 09:40:00,144.98,145.13,144.83,145.01,19416.0,124.1302,124.2586,124.0018,124.1559,19416.0
2019-12-31 09:45:00,145.03,145.1,144.87,145.06,39466.0,124.173,124.2329,124.036,124.1987,39466.0
2019-12-31 09:50:00,145.04,145.04,144.88,144.96,21734.0,124.1816,124.1816,124.0446,124.1131,21734.0
2019-12-31 09:55:00,144.95,144.98,144.86,144.91,10254.0,124.1045,124.1302,124.0275,124.0703,10254.0
2019-12-31 10:00:00,144.92,145.06,144.89,144.97,11802.0,124.0788,124.1987,124.0531,124.1216,11802.0
2019-12-31 10:05:00,144.98,145.11,144.9,145.09,20384.0,124.1302,124.2415,124.0617,124.2244,20384.0
2019-12-31 10:10:00,145.12,145.15,144.94,145.03,14767.0,124.2501,124.2758,124.096,124.173,14767.0
2019-12-31 10:15:00,145.05,145.06,144.95,144.96,77650.0,124.1901,124.1987,124.1045,124.1131,77650.0
2019-12-31 10:20:00,144.96,145.0,144.89,144.94,16893.0,124.1131,124.1473,124.0531,124.096,16893.0
2019-12-31 10:25:00,144.94,144.96,144.86,144.94,12154.0,124.096,124.1131,124.0275,124.096,12154.0
2019-12-31 10:30:00,144.92,144.94,144.84,144.86,22205.0,124.0788,124.096,124.0103,124.0275,22205.0
2019-12-31 10:35:00,144.85,144.96,144.83,144.91,88513.0,124.0189,124.1131,124.0018,124.0703,88513.0
2019-12-31 10:40:00,144.9,145.08,144.88,144.94,43285.0,124.0617,124.2158,124.0446,124.096,43285.0
2019-12-31 10:45:00,144.94,145.09,144.94,145.01,23425.0,124.096,124.2244,124.096,124.1559,23425.0
2019-12-31 10:50:00,145.01,145.11,144.91,145.11,18975.0,124.1559,124.2415,124.0703,124.2415,18975.0
2019-12-31 10:55:00,145.1,145.18,145.07,145.1,24295.0,124.2329,124.3014,124.2073,124.2329,24295.0
2019-12-31 11:00:00,145.12,145.2,144.85,145.13,50134.0,124.2501,124.3186,124.0189,124.2586,50134.0
2019-12-31 11:05:00,145.13,145.18,145.07,145.09,8287.0,124.2586,124.3014,124.2073,124.2244,8287.0
2019-12-31 11:10:00,145.08,145.11,145.03,145.03,10902.0,124.2158,124.2415,124.173,124.173,10902.0
2019-12-31 11:15:00,145.0,145.12,144.99,145.1,12895.0,124.1473,124.2501,124.1388,124.2329,12895.0
2019-12-31 11:20:00,145.11,145.15,145.06,145.13,9617.0,124.2415,124.2758,124.1987,124.2586,9617.0
2019-12-31 11:25:00,145.12,145.12,145.02,145.04,11659.0,124.2501,124.2501,124.1644,124.1816,11659.0
2019-12-31 11:30:00,145.05,145.05,144.95,144.99,19801.0,124.1901,124.1901,124.1045,124.1388,19801.0
2019-12-31 11:35:00,144.98,145.03,144.92,144.96,20085.0,124.1302,124.173,124.0788,124.1131,20085.0
2019-12-31 11:40:00,144.96,144.98,144.9,144.95,15364.0,124.1131,124.1302,124.0617,124.1045,15364.0
2019-12-31 11:45:00,144.97,145.15,144.97,145.11,13128.0,124.1216,124.2758,124.1216,124.2415,13128.0
2019-12-31 11:50:00,145.11,145.11,145.04,145.06,22499.0,124.2415,124.2415,124.1816,124.1987,22499.0
2019-12-31 11:55:00,145.06,145.06,144.93,145.04,15729.0,124.1987,124.1987,124.0874,124.1816,15729.0
2019-12-31 12:00:00,145.03,145.15,145.01,145.1,22163.0,124.173,124.2758,124.1559,124.2329,22163.0
2019-12-31 12:05:00,145.08,145.13,145.06,145.11,18096.0,124.2158,124.2586,124.1987,124.2415,18096.0
2019-12-31 12:10:00,145.12,145.13,145.06,145.09,11421.0,124.2501,124.2586,124.1987,124.2244,11421.0
2019-12-31 12:15:00,145.08,145.11,145.06,145.06,14715.0,124.2158,124.2415,124.1987,124.1987,14715.0
2019-12-31 12:20:00,145.06,145.13,145.06,145.08,15140.0,124.1987,124.2586,124.1987,124.2158,15140.0
2019-12-31 12:25:00,145.06,145.15,145.04,145.15,13581.0,124.1987,124.2758,124.1816,124.2758,13581.0
2019-12-31 12:30:00,145.15,145.18,145.14,145.16,10096.0,124.2758,124.3014,124.2672,124.2843,10096.0
2019-12-31 12:35:00,145.16,145.19,145.13,145.14,6441.0,124.2843,124.31,124.2586,124.2672,6441.0
2019-12-31 12:40:00,145.15,145.19,145.13,145.18,12570.0,124.2758,124.31,124.2586,124.3014,12570.0
2019-12-31 12:45:00,145.18,145.25,145.16,145.22,11616.0,124.3014,124.3614,124.2843,124.3357,11616.0
2019-12-31 12:50:00,145.21,145.22,145.17,145.2,15282.0,124.3271,124.3357,124.2929,124.3186,15282.0
2019-12-31 12:55:00,145.2,145.23,145.2,145.2,8261.0,124.3186,124.3442,124.3186,124.3186,8261.0
2019-12-31 13:00:00,145.2,145.24,145.19,145.22,15311.0,124.3186,124.3528,124.31,124.3357,15311.0
2019-12-31 13:05:00,145.23,145.3,145.21,145.28,12218.0,124.3442,124.4042,124.3271,124.3871,12218.0
2019-12-31 13:10:00,145.28,145.41,145.27,145.41,15748.0,124.3871,124.4984,124.3785,124.4984,15748.0
2019-12-31 13:15:00,145.43,145.43,145.21,145.22,23075.0,124.5155,124.5155,124.3271,124.3357,23075.0
2019-12-31 13:20:00,145.22,145.3,145.22,145.27,9411.0,124.3357,124.4042,124.3357,124.3785,9411.0
2019-12-31 13:25:00,145.26,145.32,145.24,145.3,12489.0,124.3699,124.4213,124.3528,124.4042,12489.0
2019-12-31 13:30:00,145.3,145.35,145.29,145.34,12988.0,124.4042,124.447,124.3956,124.4384,12988.0
2019-12-31 13:35:00,145.35,145.42,145.34,145.39,17095.0,124.447,124.5069,124.4384,124.4812,17095.0
2019-12-31 13:40:00,145.39,145.43,145.37,145.38,11167.0,124.4812,124.5155,124.4641,124.4727,11167.0
2019-12-31 13:45:00,145.37,145.48,145.34,145.44,17612.0,124.4641,124.5583,124.4384,124.524,17612.0
2019-12-31 13:50:00,145.47,145.47,145.4,145.44,11603.0,124.5497,124.5497,124.4898,124.524,11603.0
2019-12-31 13:55:00,145.43,145.46,145.4,145.42,7737.0,124.5155,124.5412,124.4898,124.5069,7737.0
2019-12-31 14:00:00,145.4,145.43,145.36,145.36,12193.0,124.4898,124.5155,124.4556,124.4556,12193.0
2019-12-31 14:05:00,145.37,145.41,145.31,145.33,14522.0,124.4641,124.4984,124.4127,124.4299,14522.0
2019-12-31 14:10:00,145.33,145.34,145.15,145.18,15926.0,124.4299,124.4384,124.2758,124.3014,15926.0
2019-12-31 14:15:00,145.18,145.2,145.08,145.17,22279.0,124.3014,124.3186,124.2158,124.2929,22279.0
2019-12-31 14:20:00,145.17,145.2,145.14,145.14,12997.0,124.2929,124.3186,124.2672,124.2672,12997.0
2019-12-31 14:25:00,145.15,145.25,145.14,145.23,22516.0,124.2758,124.3614,124.2672,124.3442,22516.0
2019-12-31 14:30:00,145.23,145.24,145.18,145.22,9179.0,124.3442,124.3528,124.3014,124.3357,9179.0
2019-12-31 14:35:00,145.22,145.26,145.19,145.24,10526.0,124.3357,124.3699,124.31,124.3528,10526.0
2019-12-31 14:40:00,145.24,145.36,145.23,145.35,17471.0,124.3528,124.4556,124.3442,124.447,17471.0
2019-12-31 14:45:00,145.36,145.4,145.33,145.38,18501.0,124.4556,124.4898,124.4299,124.4727,18501.0
2019-12-31 14:50:00,145.36,145.4,145.27,145.28,9485.0,124.4556,124.4898,124.3785,124.3871,9485.0
2019-12-31 14:55:00,145.27,145.3,145.21,145.28,13921.0,124.3785,124.4042,124.3271,124.3871,13921.0
2019-12-31 15:00:00,145.28,145.35,145.22,145.31,31684.0,124.3871,124.447,124.3357,124.4127,31684.0
2019-12-31 15:05:00,145.31,145.32,145.22,145.26,17314.0,124.4127,124.4213,124.3357,124.3699,17314.0
2019-12-31 15:10:00,145.27,145.42,145.25,145.41,21878.0,124.3785,124.5069,124.3614,124.4984,21878.0
2019-12-31 15:15:00,145.4,145.48,145.37,145.39,14815.0,124.4898,124.5583,124.4641,124.4812,14815.0
2019-12-31 15:20:00,145.4,145.45,145.38,145.43,23199.0,124.4898,124.5326,124.4727,124.5155,23199.0
2019-12-31 15:25:00,145.41,145.6,145.41,145.59,39933.0,124.4984,124.661,124.4984,124.6525,39933.0
2019-12-31 15:30:00,145.59,145.65,145.56,145.61,28563.0,124.6525,124.7038,124.6268,124.6696,28563.0
2019-12-31 15:35:00,145.61,145.61,145.48,145.56,26326.0,124.6696,124.6696,124.5583,124.6268,26326.0
2019-12-31 15:40:00,145.56,145.66,145.55,145.66,19379.0,124.6268,124.7124,124.6182,124.7124,19379.0
2019-12-31 15:45:00,145.66,145.74,145.62,145.74,39707.0,124.7124,124.7809,124.6782,124.7809,39707.0
2019-12-31 15:50:00,145.74,146.01,145.7,145.74,130881.0,124.7809,125.0121,124.7467,124.7809,130881.0
2019-12-31 15:55:00,145.74,145.98,145.6,145.82,407175.0,124.7809,124.9864,124.661,124.8494,407175.0
2020-01-02 09:30:00,145.87,145.95,145.08,145.22,246421.0,124.8922,124.9607,124.2158,124.3357,246421.0
2020-01-02 09:35:00,145.27,145.46,145.19,145.39,83502.0,124.3785,124.5412,124.31,124.4812,83502.0
2020-01-02 09:40:00,145.45,145.87,145.45,145.76,105478.0,124.5326,124.8922,124.5326,124.798,105478.0
2020-01-02 09:45:00,145.8,145.91,145.64,145.65,56388.0,124.8323,124.9265,124.6953,124.7038,56388.0
2020-01-02 09:50:00,145.65,145.81,145.58,145.62,67950.0,124.7038,124.8408,124.6439,124.6782,67950.0
2020-01-02 09:55:00,145.64,145.82,145.61,145.82,33719.0,124.6953,124.8494,124.6696,124.8494,33719.0
2020-01-02 10:00:00,145.82,145.83,145.54,145.54,70884.0,124.8494,124.858,124.6097,124.6097,70884.0
2020-01-02 10:05:00,145.56,145.6,145.4,145.5,62830.0,124.6268,124.661,124.4898,124.5754,62830.0
2020-01-02 10:10:00,145.5,145.65,145.5,145.6,79365.0,124.5754,124.7038,124.5754,124.661,79365.0
2020-01-02 10:15:00,145.59,145.61,145.46,145.53,57590.0,124.6525,124.6696,124.5412,124.6011,57590.0
2020-01-02 10:20:00,145.52,145.56,145.42,145.48,37149.0,124.5925,124.6268,124.5069,124.5583,37149.0
2020-01-02 10:25:00,145.48,145.6,145.45,145.59,78065.0,124.5583,124.661,124.5326,124.6525,78065.0
2020-01-02 10:30:00,145.6,145.6,145.48,145.59,31093.0,124.661,124.661,124.5583,124.6525,31093.0
2020-01-02 10:35:00,145.59,145.71,145.53,145.56,59938.0,124.6525,124.7552,124.6011,124.6268,59938.0
2020-01-02 10:40:00,145.55,145.55,145.4,145.42,87694.0,124.6182,124.6182,124.4898,124.5069,87694.0
2020-01-02 10:45:00,145.42,145.43,145.27,145.3,60364.0,124.5069,124.5155,124.3785,124.4042,60364.0
2020-01-02 10:50:00,145.31,145.54,145.31,145.53,33088.0,124.4127,124.6097,124.4127,124.6011,33088.0
2020-01-02 10:55:00,145.53,145.71,145.53,145.7,36956.0,124.6011,124.7552,124.6011,124.7467,36956.0
2020-01-02 11:00:00,145.71,145.9,145.71,145.76,39275.0,124.7552,124.9179,124.7552,124.798,39275.0
2020-01-02 11:05:00,145.77,145.97,145.77,145.94,26700.0,124.8066,124.9778,124.8066,124.9521,26700.0
2020-01-02 11:10:00,145.94,146.0,145.9,145.94,34337.0,124.9521,125.0035,124.9179,124.9521,34337.0
2020-01-02 11:15:00,145.94,145.95,145.77,145.79,17824.0,124.9521,124.9607,124.8066,124.8237,17824.0
2020-01-02 11:20:00,145.8,145.8,145.72,145.75,37764.0,124.8323,124.8323,124.7638,124.7895,37764.0
2020-01-02 11:25:00,145.78,145.8,145.67,145.68,52474.0,124.8152,124.8323,124.721,124.7295,52474.0
2020-01-02 11:30:00,145.65,145.66,145.44,145.52,46756.0,124.7038,124.7124,124.524,124.5925,46756.0
2020-01-02 11:35:00,145.54,145.68,145.48,145.66,37504.0,124.6097,124.7295,124.5583,124.7124,37504.0
2020-01-02 11:40:00,145.64,145.64,145.56,145.6,24873.0,124.6953,124.6953,124.6268,124.661,24873.0
2020-01-02 11:45:00,145.59,145.62,145.44,145.45,27665.0,124.6525,124.6782,124.524,124.5326,27665.0
2020-01-02 11:50:00,145.46,145.54,145.41,145.48,35182.0,124.5412,124.6097,124.4984,124.5583,35182.0
2020-01-02 11:55:00,145.49,145.63,145.41,145.59,54634.0,124.5669,124.6867,124.4984,124.6525,54634.0
2020-01-02 12:00:00,145.59,145.6,145.35,145.45,40514.0,124.6525,124.661,124.447,124.5326,40514.0
2020-01-02 12:05:00,145.45,145.55,145.42,145.42,33679.0,124.5326,124.6182,124.5069,124.5069,33679.0
2020-01-02 12:10:00,145.45,145.47,145.38,145.41,29093.0,124.5326,124.5497,124.4727,124.4984,29093.0
2020-01-02 12:15:00,145.41,145.45,145.36,145.38,30021.0,124.4984,124.5326,124.4556,124.4727,30021.0
2020-01-02 12:20:00,145.38,145.38,145.23,145.33,26164.0,124.4727,124.4727,124.3442,124.4299,26164.0
2020-01-02 12:25:00,145.33,145.41,145.31,145.41,29208.0,124.4299,124.4984,124.4127,124.4984,29208.0
2020-01-02 12:30:00,145.4,145.41,145.33,145.41,18904.0,124.4898,124.4984,124.4299,124.4984,18904.0
2020-01-02 12:35:00,145.41,145.42,145.35,145.41,29017.0,124.4984,124.5069,124.447,124.4984,29017.0
2020-01-02 12:40:00,145.41,145.45,145.37,145.41,95424.0,124.4984,124.5326,124.4641,124.4984,95424.0
2020-01-02 12:45:00,145.42,145.48,145.23,145.28,33793.0,124.5069,124.5583,124.3442,124.3871,33793.0
2020-01-02 12:50:00,145.29,145.32,145.24,145.29,12575.0,124.3956,124.4213,124.3528,124.3956,12575.0
2020-01-02 12:55:00,145.28,145.31,145.24,145.3,21028.0,124.3871,124.4127,124.3528,124.4042,21028.0
2020-01-02 13:00:00,145.31,145.32,145.27,145.31,15652.0,124.4127,124.4213,124.3785,124.4127,15652.0
2020-01-02 13:05:00,145.31,145.36,145.29,145.36,16781.0,124.4127,124.4556,124.3956,124.4556,16781.0
2020-01-02 13:10:00,145.36,145.36,145.29,145.31,23371.0,124.4556,124.4556,124.3956,124.4127,23371.0
2020-01-02 13:15:00,145.31,145.33,145.26,145.28,35292.0,124.4127,124.4299,124.3699,124.3871,35292.0
2020-01-02 13:20:00,145.27,145.31,145.2,145.26,34852.0,124.3785,124.4127,124.3186,124.3699,34852.0
2020-01-02 13:25:00,145.25,145.26,145.18,145.21,42995.0,124.3614,124.3699,124.3014,124.3271,42995.0
2020-01-02 13:30:00,145.21,145.26,145.2,145.22,30466.0,124.3271,124.3699,124.3186,124.3357,30466.0
2020-01-02 13:35:00,145.22,145.34,145.21,145.34,24944.0,124.3357,124.4384,124.3271,124.4384,24944.0
2020-01-02 13:40:00,145.33,145.33,145.24,145.29,32185.0,124.4299,124.4299,124.3528,124.3956,32185.0
2020-01-02 13:45:00,145.29,145.35,145.26,145.32,29841.0,124.3956,124.447,124.3699,124.4213,29841.0
2020-01-02 13:50:00,145.33,145.33,145.25,145.29,25435.0,124.4299,124.4299,124.3614,124.3956,25435.0
2020-01-02 13:55:00,145.28,145.36,145.28,145.28,39759.0,124.3871,124.4556,124.3871,124.3871,39759.0
2020-01-02 14:00:00,145.28,145.32,145.21,145.25,53103.0,124.3871,124.4213,124.3271,124.3614,53103.0
2020-01-02 14:05:00,145.25,145.29,145.21,145.24,45405.0,124.3614,124.3956,124.3271,124.3528,45405.0
2020-01-02 14:10:00,145.24,145.26,145.2,145.24,33191.0,124.3528,124.3699,124.3186,124.3528,33191.0
2020-01-02 14:15:00,145.24,145.29,145.2,145.28,48390.0,124.3528,124.3956,124.3186,124.3871,48390.0
2020-01-02 14:20:00,145.28,145.34,145.27,145.28,38033.0,124.3871,124.4384,124.3785,124.3871,38033.0
2020-01-02 14:25:00,145.28,145.38,145.28,145.31,32897.0,124.3871,124.4727,124.3871,124.4127,32897.0
2020-01-02 14:30:00,145.3,145.34,145.27,145.3,38558.0,124.4042,124.4384,124.3785,124.4042,38558.0
2020-01-02 14:35:00,145.3,145.33,145.27,145.29,36152.0,124.4042,124.4299,124.3785,124.3956,36152.0
2020-01-02 14:40:00,145.29,145.36,145.27,145.32,90933.0,124.3956,124.4556,124.3785,124.4213,90933.0
2020-01-02 14:45:00,145.33,145.33,145.27,145.3,55695.0,124.4299,124.4299,124.3785,124.4042,55695.0
2020-01-02 14:50:00,145.29,145.45,145.26,145.37,42768.0,124.3956,124.5326,124.3699,124.4641,42768.0
2020-01-02 14:55:00,145.37,145.42,145.33,145.37,35087.0,124.4641,124.5069,124.4299,124.4641,35087.0
2020-01-02 15:00:00,145.38,145.49,145.38,145.49,22103.0,124.4727,124.5669,124.4727,124.5669,22103.0
2020-01-02 15:05:00,145.49,145.52,145.45,145.47,36871.0,124.5669,124.5925,124.5326,124.5497,36871.0
2020-01-02 15:10:00,145.47,145.52,145.44,145.45,32274.0,124.5497,124.5925,124.524,124.5326,32274.0
2020-01-02 15:15:00,145.44,145.51,145.4,145.43,19008.0,124.524,124.584,124.4898,124.5155,19008.0
2020-01-02 15:20:00,145.41,145.55,145.4,145.47,36344.0,124.4984,124.6182,124.4898,124.5497,36344.0
2020-01-02 15:25:00,145.48,145.57,145.47,145.53,33763.0,124.5583,124.6354,124.5497,124.6011,33763.0
2020-01-02 15:30:00,145.54,145.65,145.51,145.63,42544.0,124.6097,124.7038,124.584,124.6867,42544.0
2020-01-02 15:35:00,145.65,145.72,145.53,145.72,49507.0,124.7038,124.7638,124.6011,124.7638,49507.0
2020-01-02 15:40:00,145.72,145.73,145.61,145.69,34086.0,124.7638,124.7723,124.6696,124.7381,34086.0
2020-01-02 15:45:00,145.69,145.8,145.67,145.8,38992.0,124.7381,124.8323,124.721,124.8323,38992.0
2020-01-02 15:50:00,145.82,146.0,145.81,145.99,85383.0,124.8494,125.0035,124.8408,124.9949,85383.0
2020-01-02 15:55:00,146.0,146.02,145.88,146.0,225091.0,125.0035,125.0206,124.9008,125.0035,225091.0
2020-01-03 09:30:00,143.4,144.37,143.0,144.23,592147.0,122.7774,123.6079,122.4349,123.4881,592147.0
2020-01-03 09:35:00,144.18,144.68,143.96,144.58,65530.0,123.4452,123.8733,123.2569,123.7877,65530.0
2020-01-03 09:40:00,144.66,144.86,144.37,144.52,93986.0,123.8562,124.0275,123.6079,123.7364,93986.0
2020-01-03 09:45:00,144.59,145.38,144.58,145.21,84404.0,123.7963,124.4727,123.7877,124.3271,84404.0
2020-01-03 09:50:00,145.23,145.23,144.92,145.14,93301.0,124.3442,124.3442,124.0788,124.2672,93301.0
2020-01-03 09:55:00,145.12,145.36,144.93,145.02,76336.0,124.2501,124.4556,124.0874,124.1644,76336.0
2020-01-03 10:00:00,144.96,145.16,144.84,145.02,70399.0,124.1131,124.2843,124.0103,124.1644,70399.0
2020-01-03 10:05:00,144.98,145.18,144.86,145.18,37526.0,124.1302,124.3014,124.0275,124.3014,37526.0
2020-01-03 10:10:00,145.12,145.19,144.92,145.06,40205.0,124.2501,124.31,124.0788,124.1987,40205.0
2020-01-03 10:15:00,145.08,145.14,144.9,145.0,80331.0,124.2158,124.2672,124.0617,124.1473,80331.0
2020-01-03 10:20:00,144.98,145.0,144.68,144.76,45313.0,124.1302,124.1473,123.8733,123.9418,45313.0
2020-01-03 10:25:00,144.8,145.18,144.76,145.17,57930.0,123.9761,124.3014,123.9418,124.2929,57930.0
2020-01-03 10:30:00,145.17,145.2,144.95,145.15,89851.0,124.2929,124.3186,124.1045,124.2758,89851.0
2020-01-03 10:35:00,145.14,145.14,144.91,144.92,29883.0,124.2672,124.2672,124.0703,124.0788,29883.0
2020-01-03 10:40:00,144.92,144.96,144.82,144.96,37680.0,124.0788,124.1131,123.9932,124.1131,37680.0
2020-01-03 10:45:00,144.96,145.04,144.86,144.91,36852.0,124.1131,124.1816,124.0275,124.0703,36852.0
2020-01-03 10:50:00,144.88,145.0,144.77,145.0,35920.0,124.0446,124.1473,123.9504,124.1473,35920.0
2020-01-03 10:55:00,144.96,144.96,144.74,144.77,24783.0,124.1131,124.1131,123.9247,123.9504,24783.0
2020-01-03 11:00:00,144.77,144.77,144.68,144.75,51167.0,123.9504,123.9504,123.8733,123.9333,51167.0
2020-01-03 11:05:00,144.75,144.75,144.52,144.52,33172.0,123.9333,123.9333,123.7364,123.7364,33172.0
2020-01-03 11:10:00,144.5,144.77,144.5,144.75,27641.0,123.7192,123.9504,123.7192,123.9333,27641.0
2020-01-03 11:15:00,144.73,144.76,144.65,144.71,23061.0,123.9162,123.9418,123.8477,123.899,23061.0
2020-01-03 11:20:00,144.71,144.9,144.71,144.9,28005.0,123.899,124.0617,123.899,124.0617,28005.0
2020-01-03 11:25:00,144.91,144.98,144.81,144.86,21980.0,124.0703,124.1302,123.9846,124.0275,21980.0
2020-01-03 11:30:00,144.85,144.93,144.77,144.86,32752.0,124.0189,124.0874,123.9504,124.0275,32752.0
2020-01-03 11:35:00,144.86,144.95,144.76,144.83,24113.0,124.0275,124.1045,123.9418,124.0018,24113.0
2020-01-03 11:40:00,144.84,145.15,144.83,145.1,24522.0,124.0103,124.2758,124.0018,124.2329,24522.0
2020-01-03 11:45:00,145.1,145.15,144.93,144.94,36800.0,124.2329,124.2758,124.0874,124.096,36800.0
2020-01-03 11:50:00,144.94,145.01,144.93,144.95,27570.0,124.096,124.1559,124.0874,124.1045,27570.0
2020-01-03 11:55:00,144.93,144.94,144.82,144.93,24954.0,124.0874,124.096,123.9932,124.0874,24954.0
2020-01-03 12:00:00,144.94,145.1,144.94,145.03,20033.0,124.096,124.2329,124.096,124.173,20033.0
2020-01-03 12:05:00,145.03,145.08,144.92,144.93,18459.0,124.173,124.2158,124.0788,124.0874,18459.0
2020-01-03 12:10:00,144.95,144.99,144.89,144.97,41992.0,124.1045,124.1388,124.0531,124.1216,41992.0
2020-01-03 12:15:00,144.95,144.98,144.84,144.85,45469.0,124.1045,124.1302,124.0103,124.0189,45469.0
2020-01-03 12:20:00,144.85,144.95,144.84,144.9,37699.0,124.0189,124.1045,124.0103,124.0617,37699.0
2020-01-03 12:25:00,144.91,144.97,144.84,144.9,50867.0,124.0703,124.1216,124.0103,124.0617,50867.0
2020-01-03 12:30:00,144.9,144.99,144.87,144.94,24597.0,124.0617,124.1388,124.036,124.096,24597.0
2020-01-03 12:35:00,144.96,145.06,144.94,145.06,22408.0,124.1131,124.1987,124.096,124.1987,22408.0
2020-01-03 12:40:00,145.06,145.07,144.96,145.02,15123.0,124.1987,124.2073,124.1131,124.1644,15123.0
2020-01-03 12:45:00,145.01,145.05,144.9,144.9,36428.0,124.1559,124.1901,124.0617,124.0617,36428.0
2020-01-03 12:50:00,144.9,144.92,144.83,144.92,31396.0,124.0617,124.0788,124.0018,124.0788,31396.0
2020-01-03 12:55:00,144.91,144.91,144.82,144.87,23984.0,124.0703,124.0703,123.9932,124.036,23984.0
2020-01-03 13:00:00,144.87,144.9,144.84,144.85,16594.0,124.036,124.0617,124.0103,124.0189,16594.0
2020-01-03 13:05:00,144.86,144.88,144.83,144.86,15624.0,124.0275,124.0446,124.0018,124.0275,15624.0
2020-01-03 13:10:00,144.86,144.9,144.83,144.85,21870.0,124.0275,124.0617,124.0018,124.0189,21870.0
2020-01-03 13:15:00,144.84,144.87,144.63,144.64,32182.0,124.0103,124.036,123.8305,123.8391,32182.0
2020-01-03 13:20:00,144.64,144.64,144.53,144.62,16891.0,123.8391,123.8391,123.7449,123.822,16891.0
2020-01-03 13:25:00,144.61,144.71,144.6,144.68,20783.0,123.8134,123.899,123.8048,123.8733,20783.0
2020-01-03 13:30:00,144.68,144.75,144.62,144.69,40653.0,123.8733,123.9333,123.822,123.8819,40653.0
2020-01-03 13:35:00,144.7,144.72,144.34,144.45,45378.0,123.8905,123.9076,123.5822,123.6764,45378.0
2020-01-03 13:40:00,144.45,144.52,144.36,144.49,35889.0,123.6764,123.7364,123.5994,123.7107,35889.0
2020-01-03 13:45:00,144.48,144.55,144.43,144.52,26548.0,123.7021,123.762,123.6593,123.7364,26548.0
2020-01-03 13:50:00,144.53,144.63,144.5,144.55,27724.0,123.7449,123.8305,123.7192,123.762,27724.0
2020-01-03 13:55:00,144.53,144.56,144.48,144.52,18518.0,123.7449,123.7706,123.7021,123.7364,18518.0
2020-01-03 14:00:00,144.54,144.61,144.41,144.46,48617.0,123.7535,123.8134,123.6422,123.685,48617.0
2020-01-03 14:05:00,144.46,144.48,144.31,144.4,19067.0,123.685,123.7021,123.5566,123.6336,19067.0
2020-01-03 14:10:00,144.39,144.4,144.33,144.39,52765.0,123.625,123.6336,123.5737,123.625,52765.0
2020-01-03 14:15:00,144.37,144.49,144.36,144.48,19362.0,123.6079,123.7107,123.5994,123.7021,19362.0
2020-01-03 14:20:00,144.47,144.51,144.45,144.49,18000.0,123.6935,123.7278,123.6764,123.7107,18000.0
2020-01-03 14:25:00,144.5,144.51,144.44,144.5,25622.0,123.7192,123.7278,123.6679,123.7192,25622.0
2020-01-03 14:30:00,144.49,144.6,144.49,144.59,9259.0,123.7107,123.8048,123.7107,123.7963,9259.0
2020-01-03 14:35:00,144.59,144.66,144.52,144.66,10975.0,123.7963,123.8562,123.7364,123.8562,10975.0
2020-01-03 14:40:00,144.65,144.66,144.54,144.58,31614.0,123.8477,123.8562,123.7535,123.7877,31614.0
2020-01-03 14:45:00,144.57,144.67,144.56,144.67,17415.0,123.7792,123.8648,123.7706,123.8648,17415.0
2020-01-03 14:50:00,144.67,144.67,144.56,144.66,15604.0,123.8648,123.8648,123.7706,123.8562,15604.0
2020-01-03 14:55:00,144.65,144.75,144.65,144.71,15656.0,123.8477,123.9333,123.8477,123.899,15656.0
2020-01-03 15:00:00,144.72,144.84,144.67,144.78,27208.0,123.9076,124.0103,123.8648,123.959,27208.0
2020-01-03 15:05:00,144.8,144.8,144.67,144.7,24113.0,123.9761,123.9761,123.8648,123.8905,24113.0
2020-01-03 15:10:00,144.67,144.75,144.65,144.67,15686.0,123.8648,123.9333,123.8477,123.8648,15686.0
2020-01-03 15:15:00,144.67,144.67,144.53,144.65,32284.0,123.8648,123.8648,123.7449,123.8477,32284.0
2020-01-03 15:20:00,144.64,144.67,144.5,144.52,44819.0,123.8391,123.8648,123.7192,123.7364,44819.0
2020-01-03 15:25:00,144.53,144.54,144.45,144.47,23469.0,123.7449,123.7535,123.6764,123.6935,23469.0
2020-01-03 15:30:00,144.44,144.45,144.24,144.35,43018.0,123.6679,123.6764,123.4966,123.5908,43018.0
2020-01-03 15:35:00,144.33,144.37,144.24,144.25,35550.0,123.5737,123.6079,123.4966,123.5052,35550.0
2020-01-03 15:40:00,144.25,144.34,144.25,144.32,43653.0,123.5052,123.5822,123.5052,123.5651,43653.0
2020-01-03 15:45:00,144.31,144.4,144.28,144.38,65742.0,123.5566,123.6336,123.5309,123.6165,65742.0
2020-01-03 15:50:00,144.37,144.53,144.3,144.46,60652.0,123.6079,123.7449,123.548,123.685,60652.0
2020-01-03 15:55:00,144.45,144.48,144.22,144.22,232832.0,123.6764,123.7021,123.4795,123.4795,232832.0
2020-01-06 09:30:00,143.82,144.2,143.34,144.06,198429.0,123.137,123.4624,122.7261,123.3425,198429.0
2020-01-06 09:35:00,144.06,144.2,143.91,144.06,42499.0,123.3425,123.4624,123.2141,123.3425,42499.0
2020-01-06 09:40:00,144.05,144.15,143.84,143.86,40847.0,123.3339,123.4196,123.1541,123.1713,40847.0
2020-01-06 09:45:00,143.83,143.93,143.71,143.84,44173.0,123.1456,123.2312,123.0428,123.1541,44173.0
2020-01-06 09:50:00,143.85,143.98,143.69,143.7,39070.0,123.1627,123.274,123.0257,123.0343,39070.0
2020-01-06 09:55:00,143.72,143.79,143.65,143.71,45562.0,123.0514,123.1113,122.9915,123.0428,45562.0
2020-01-06 10:00:00,143.72,143.78,143.66,143.68,39009.0,123.0514,123.1028,123.0,123.0172,39009.0
2020-01-06 10:05:00,143.67,143.73,143.39,143.44,63309.0,123.0086,123.06,122.7689,122.8117,63309.0
2020-01-06 10:10:00,143.45,143.47,143.26,143.36,65202.0,122.8202,122.8374,122.6576,122.7432,65202.0
2020-01-06 10:15:00,143.35,143.43,143.24,143.25,50265.0,122.7346,122.8031,122.6404,122.649,50265.0
2020-01-06 10:20:00,143.26,143.54,143.26,143.45,33117.0,122.6576,122.8973,122.6576,122.8202,33117.0
2020-01-06 10:25:00,143.47,143.47,143.19,143.27,34381.0,122.8374,122.8374,122.5976,122.6661,34381.0
2020-01-06 10:30:00,143.29,143.3,142.97,143.24,60616.0,122.6832,122.6918,122.4093,122.6404,60616.0
2020-01-06 10:35:00,143.24,143.36,143.03,143.21,29581.0,122.6404,122.7432,122.4606,122.6147,29581.0
2020-01-06 10:40:00,143.21,143.22,142.97,143.03,113843.0,122.6147,122.6233,122.4093,122.4606,113843.0
2020-01-06 10:45:00,143.04,143.1,143.0,143.01,84422.0,122.4692,122.5206,122.4349,122.4435,84422.0
2020-01-06 10:50:00,143.02,143.2,142.94,143.19,84025.0,122.4521,122.6062,122.3836,122.5976,84025.0
2020-01-06 10:55:00,143.21,143.23,143.04,143.06,84177.0,122.6147,122.6319,122.4692,122.4863,84177.0
2020-01-06 11:00:00,143.07,143.3,143.03,143.19,88987.0,122.4949,122.6918,122.4606,122.5976,88987.0
2020-01-06 11:05:00,143.16,143.3,143.16,143.22,44936.0,122.5719,122.6918,122.5719,122.6233,44936.0
2020-01-06 11:10:00,143.24,143.27,142.97,143.12,39823.0,122.6404,122.6661,122.4093,122.5377,39823.0
2020-01-06 11:15:00,143.12,143.12,142.95,142.98,45680.0,122.5377,122.5377,122.3921,122.4178,45680.0
2020-01-06 11:20:00,142.99,143.05,142.95,142.99,32841.0,122.4264,122.4778,122.3921,122.4264,32841.0
2020-01-06 11:25:00,142.99,143.09,142.95,142.96,42931.0,122.4264,122.512,122.3921,122.4007,42931.0
2020-01-06 11:30:00,142.97,143.07,142.94,142.95,41892.0,122.4093,122.4949,122.3836,122.3921,41892.0
2020-01-06 11:35:00,142.95,143.07,142.94,142.97,39785.0,122.3921,122.4949,122.3836,122.4093,39785.0
2020-01-06 11:40:00,142.97,142.99,142.87,142.95,40704.0,122.4093,122.4264,122.3236,122.3921,40704.0
2020-01-06 11:45:00,142.94,142.94,142.86,142.86,17144.0,122.3836,122.3836,122.3151,122.3151,17144.0
2020-01-06 11:50:00,142.86,142.93,142.85,142.9,23429.0,122.3151,122.375,122.3065,122.3493,23429.0
2020-01-06 11:55:00,142.9,142.96,142.89,142.94,53483.0,122.3493,122.4007,122.3408,122.3836,53483.0
2020-01-06 12:00:00,142.93,142.95,142.87,142.87,55201.0,122.375,122.3921,122.3236,122.3236,55201.0
2020-01-06 12:05:00,142.88,143.03,142.88,143.0,77808.0,122.3322,122.4606,122.3322,122.4349,77808.0
2020-01-06 12:10:00,143.0,143.08,142.98,143.04,35915.0,122.4349,122.5034,122.4178,122.4692,35915.0
2020-01-06 12:15:00,143.04,143.12,143.02,143.1,43661.0,122.4692,122.5377,122.4521,122.5206,43661.0
2020-01-06 12:20:00,143.09,143.14,143.04,143.13,27919.0,122.512,122.5548,122.4692,122.5463,27919.0
2020-01-06 12:25:00,143.12,143.14,143.08,143.1,31553.0,122.5377,122.5548,122.5034,122.5206,31553.0
2020-01-06 12:30:00,143.1,143.3,143.09,143.3,33476.0,122.5206,122.6918,122.512,122.6918,33476.0
2020-01-06 12:35:00,143.31,143.35,143.25,143.32,25325.0,122.7004,122.7346,122.649,122.7089,25325.0
2020-01-06 12:40:00,143.31,143.4,143.28,143.36,28474.0,122.7004,122.7774,122.6747,122.7432,28474.0
2020-01-06 12:45:00,143.37,143.37,143.25,143.31,37175.0,122.7517,122.7517,122.649,122.7004,37175.0
2020-01-06 12:50:00,143.29,143.33,143.21,143.21,32247.0,122.6832,122.7175,122.6147,122.6147,32247.0
2020-01-06 12:55:00,143.22,143.28,143.18,143.22,25954.0,122.6233,122.6747,122.5891,122.6233,25954.0
2020-01-06 13:00:00,143.22,143.27,143.19,143.22,47175.0,122.6233,122.6661,122.5976,122.6233,47175.0
2020-01-06 13:05:00,143.23,143.3,143.2,143.2,39160.0,122.6319,122.6918,122.6062,122.6062,39160.0
2020-01-06 13:10:00,143.21,143.3,143.19,143.26,39867.0,122.6147,122.6918,122.5976,122.6576,39867.0
2020-01-06 13:15:00,143.26,143.35,143.25,143.31,18920.0,122.6576,122.7346,122.649,122.7004,18920.0
2020-01-06 13:20:00,143.3,143.32,143.26,143.28,21072.0,122.6918,122.7089,122.6576,122.6747,21072.0
2020-01-06 13:25:00,143.29,143.33,143.24,143.28,20031.0,122.6832,122.7175,122.6404,122.6747,20031.0
2020-01-06 13:30:00,143.28,143.3,143.25,143.27,17356.0,122.6747,122.6918,122.649,122.6661,17356.0
2020-01-06 13:35:00,143.28,144.15,143.25,143.74,521697.0,122.6747,123.4196,122.649,123.0685,521697.0
2020-01-06 13:40:00,143.73,143.95,143.37,143.45,157374.0,123.06,123.2483,122.7517,122.8202,157374.0
2020-01-06 13:45:00,143.47,143.7,143.32,143.57,107702.0,122.8374,123.0343,122.7089,122.923,107702.0
2020-01-06 13:50:00,143.56,143.56,143.43,143.43,33767.0,122.9144,122.9144,122.8031,122.8031,33767.0
2020-01-06 13:55:00,143.43,143.52,143.37,143.44,34464.0,122.8031,122.8802,122.7517,122.8117,34464.0
2020-01-06 14:00:00,143.43,143.5,143.35,143.5,42540.0,122.8031,122.863,122.7346,122.863,42540.0
2020-01-06 14:05:00,143.49,143.57,143.45,143.5,35822.0,122.8545,122.923,122.8202,122.863,35822.0
2020-01-06 14:10:00,143.5,143.61,143.49,143.55,29803.0,122.863,122.9572,122.8545,122.9058,29803.0
2020-01-06 14:15:00,143.56,143.6,143.47,143.51,31628.0,122.9144,122.9487,122.8374,122.8716,31628.0
2020-01-06 14:20:00,143.53,143.56,143.48,143.53,23336.0,122.8887,122.9144,122.8459,122.8887,23336.0
2020-01-06 14:25:00,143.53,143.61,143.51,143.58,23519.0,122.8887,122.9572,122.8716,122.9315,23519.0
2020-01-06 14:30:00,143.58,143.61,143.55,143.59,24699.0,122.9315,122.9572,122.9058,122.9401,24699.0
2020-01-06 14:35:00,143.59,143.74,143.58,143.73,29421.0,122.9401,123.0685,122.9315,123.06,29421.0
2020-01-06 14:40:00,143.75,143.85,143.73,143.74,35544.0,123.0771,123.1627,123.06,123.0685,35544.0
2020-01-06 14:45:00,143.73,143.88,143.73,143.88,15297.0,123.06,123.1884,123.06,123.1884,15297.0
2020-01-06 14:50:00,143.87,143.9,143.84,143.88,15111.0,123.1798,123.2055,123.1541,123.1884,15111.0
2020-01-06 14:55:00,143.88,143.89,143.81,143.85,21560.0,123.1884,123.197,123.1285,123.1627,21560.0
2020-01-06 15:00:00,143.85,143.88,143.81,143.85,24700.0,123.1627,123.1884,123.1285,123.1627,24700.0
2020-01-06 15:05:00,143.86,143.87,143.8,143.86,18103.0,123.1713,123.1798,123.1199,123.1713,18103.0
2020-01-06 15:10:00,143.86,143.91,143.83,143.9,76888.0,123.1713,123.2141,123.1456,123.2055,76888.0
2020-01-06 15:15:00,143.9,144.02,143.89,143.91,36414.0,123.2055,123.3083,123.197,123.2141,36414.0
2020-01-06 15:20:00,143.91,143.95,143.83,143.91,17440.0,123.2141,123.2483,123.1456,123.2141,17440.0
2020-01-06 15:25:00,143.9,143.92,143.82,143.84,22179.0,123.2055,123.2226,123.137,123.1541,22179.0
2020-01-06 15:30:00,143.84,143.84,143.53,143.56,65889.0,123.1541,123.1541,122.8887,122.9144,65889.0
2020-01-06 15:35:00,143.56,143.58,143.48,143.54,65081.0,122.9144,122.9315,122.8459,122.8973,65081.0
2020-01-06 15:40:00,143.54,143.75,143.54,143.69,51019.0,122.8973,123.0771,122.8973,123.0257,51019.0
2020-01-06 15:45:00,143.69,143.91,143.66,143.9,58563.0,123.0257,123.2141,123.0,123.2055,58563.0
2020-01-06 15:50:00,143.9,144.02,143.89,144.01,97635.0,123.2055,123.3083,123.197,123.2997,97635.0
2020-01-06 15:55:00,144.01,144.16,143.98,144.11,178871.0,123.2997,123.4281,123.274,123.3853,178871.0
2020-01-07 09:30:00,144.01,144.1,143.42,143.74,168949.0,123.2997,123.3768,122.7945,123.0685,168949.0
2020-01-07 09:35:00,143.7,143.74,143.54,143.69,37215.0,123.0343,123.0685,122.8973,123.0257,37215.0
2020-01-07 09:40:00,143.65,143.78,143.63,143.74,31597.0,122.9915,123.1028,122.9743,123.0685,31597.0
2020-01-07 09:45:00,143.72,143.77,143.57,143.74,38297.0,123.0514,123.0942,122.923,123.0685,38297.0
2020-01-07 09:50:00,143.71,143.76,143.48,143.49,47666.0,123.0428,123.0856,122.8459,122.8545,47666.0
2020-01-07 09:55:00,143.54,143.54,143.25,143.25,45262.0,122.8973,122.8973,122.649,122.649,45262.0
2020-01-07 10:00:00,143.17,143.49,143.17,143.37,58786.0,122.5805,122.8545,122.5805,122.7517,58786.0
2020-01-07 10:05:00,143.36,143.38,143.09,143.34,65500.0,122.7432,122.7603,122.512,122.7261,65500.0
2020-01-07 10:10:00,143.34,143.45,143.3,143.38,32672.0,122.7261,122.8202,122.6918,122.7603,32672.0
2020-01-07 10:15:00,143.39,143.44,143.26,143.26,32315.0,122.7689,122.8117,122.6576,122.6576,32315.0
2020-01-07 10:20:00,143.27,143.28,143.03,143.12,66968.0,122.6661,122.6747,122.4606,122.5377,66968.0
2020-01-07 10:25:00,143.09,143.29,143.0,143.29,33503.0,122.512,122.6832,122.4349,122.6832,33503.0
2020-01-07 10:30:00,143.31,143.42,143.2,143.24,39264.0,122.7004,122.7945,122.6062,122.6404,39264.0
2020-01-07 10:35:00,143.24,143.39,143.1,143.33,38763.0,122.6404,122.7689,122.5206,122.7175,38763.0
2020-01-07 10:40:00,143.33,143.34,143.18,143.19,28708.0,122.7175,122.7261,122.5891,122.5976,28708.0
2020-01-07 10:45:00,143.2,143.25,143.11,143.19,68730.0,122.6062,122.649,122.5291,122.5976,68730.0
2020-01-07 10:50:00,143.19,143.2,143.09,143.11,34000.0,122.5976,122.6062,122.512,122.5291,34000.0
2020-01-07 10:55:00,143.1,143.24,143.1,143.15,38688.0,122.5206,122.6404,122.5206,122.5634,38688.0
2020-01-07 11:00:00,143.11,145.45,141.38,144.09,1218660.0,122.5291,124.5326,121.0479,123.3682,1218660.0
2020-01-07 11:05:00,144.14,144.16,143.09,143.35,222720.0,123.411,123.4281,122.512,122.7346,222720.0
2020-01-07 11:10:00,143.31,143.47,143.11,143.28,64896.0,122.7004,122.8374,122.5291,122.6747,64896.0
2020-01-07 11:15:00,143.28,143.61,143.22,143.44,66465.0,122.6747,122.9572,122.6233,122.8117,66465.0
2020-01-07 11:20:00,143.42,144.0,143.37,143.95,57114.0,122.7945,123.2911,122.7517,123.2483,57114.0
2020-01-07 11:25:00,143.96,144.07,143.82,143.85,46714.0,123.2569,123.3511,123.137,123.1627,46714.0
2020-01-07 11:30:00,143.89,144.04,143.85,143.93,38374.0,123.197,123.3254,123.1627,123.2312,38374.0
2020-01-07 11:35:00,143.9,144.08,143.83,143.84,26722.0,123.2055,123.3596,123.1456,123.1541,26722.0
2020-01-07 11:40:00,143.85,143.93,143.73,143.86,48215.0,123.1627,123.2312,123.06,123.1713,48215.0
2020-01-07 11:45:00,143.85,144.06,143.81,143.81,38693.0,123.1627,123.3425,123.1285,123.1285,38693.0
2020-01-07 11:50:00,143.84,143.93,143.75,143.79,41686.0,123.1541,123.2312,123.0771,123.1113,41686.0
2020-01-07 11:55:00,143.79,143.93,143.74,143.81,46192.0,123.1113,123.2312,123.0685,123.1285,46192.0
2020-01-07 12:00:00,143.81,144.08,143.8,144.06,23655.0,123.1285,123.3596,123.1199,123.3425,23655.0
2020-01-07 12:05:00,144.06,144.38,144.05,144.23,63388.0,123.3425,123.6165,123.3339,123.4881,63388.0
2020-01-07 12:10:00,144.21,144.32,144.17,144.27,38154.0,123.4709,123.5651,123.4367,123.5223,38154.0
2020-01-07 12:15:00,144.28,144.42,144.28,144.3,47422.0,123.5309,123.6507,123.5309,123.548,47422.0
2020-01-07 12:20:00,144.31,144.38,144.27,144.34,25032.0,123.5566,123.6165,123.5223,123.5822,25032.0
2020-01-07 12:25:00,144.33,144.39,144.25,144.35,36518.0,123.5737,123.625,123.5052,123.5908,36518.0
2020-01-07 12:30:00,144.36,144.48,144.36,144.44,31370.0,123.5994,123.7021,123.5994,123.6679,31370.0
2020-01-07 12:35:00,144.42,144.53,144.41,144.43,21013.0,123.6507,123.7449,123.6422,123.6593,21013.0
2020-01-07 12:40:00,144.42,144.49,144.37,144.41,13675.0,123.6507,123.7107,123.6079,123.6422,13675.0
2020-01-07 12:45:00,144.39,144.39,144.18,144.19,23147.0,123.625,123.625,123.4452,123.4538,23147.0
2020-01-07 12:50:00,144.2,144.25,144.16,144.19,24582.0,123.4624,123.5052,123.4281,123.4538,24582.0
2020-01-07 12:55:00,144.21,144.31,144.21,144.25,16544.0,123.4709,123.5566,123.4709,123.5052,16544.0
2020-01-07 13:00:00,144.27,144.34,144.1,144.13,38187.0,123.5223,123.5822,123.3768,123.4024,38187.0
2020-01-07 13:05:00,144.12,144.13,144.01,144.05,28585.0,123.3939,123.4024,123.2997,123.3339,28585.0
2020-01-07 13:10:00,144.04,144.12,144.04,144.11,21280.0,123.3254,123.3939,123.3254,123.3853,21280.0
2020-01-07 13:15:00,144.12,144.23,144.1,144.15,13882.0,123.3939,123.4881,123.3768,123.4196,13882.0
2020-01-07 13:20:00,144.15,144.25,144.12,144.23,15363.0,123.4196,123.5052,123.3939,123.4881,15363.0
2020-01-07 13:25:00,144.24,144.34,144.12,144.31,30856.0,123.4966,123.5822,123.3939,123.5566,30856.0
2020-01-07 13:30:00,144.3,144.31,144.17,144.26,34471.0,123.548,123.5566,123.4367,123.5137,34471.0
2020-01-07 13:35:00,144.26,144.35,144.24,144.3,30036.0,123.5137,123.5908,123.4966,123.548,30036.0
2020-01-07 13:40:00,144.31,144.35,144.28,144.33,14633.0,123.5566,123.5908,123.5309,123.5737,14633.0
2020-01-07 13:45:00,144.33,144.34,144.28,144.31,15935.0,123.5737,123.5822,123.5309,123.5566,15935.0
2020-01-07 13:50:00,144.3,144.34,144.25,144.28,27711.0,123.548,123.5822,123.5052,123.5309,27711.0
2020-01-07 13:55:00,144.3,144.4,144.3,144.36,20048.0,123.548,123.6336,123.548,123.5994,20048.0
2020-01-07 14:00:00,144.36,144.36,144.19,144.19,46604.0,123.5994,123.5994,123.4538,123.4538,46604.0
2020-01-07 14:05:00,144.18,144.21,144.03,144.19,36241.0,123.4452,123.4709,123.3168,123.4538,36241.0
2020-01-07 14:10:00,144.17,144.18,144.04,144.04,26415.0,123.4367,123.4452,123.3254,123.3254,26415.0
2020-01-07 14:15:00,144.04,144.07,143.94,144.01,37555.0,123.3254,123.3511,123.2398,123.2997,37555.0
2020-01-07 14:20:00,144.02,144.1,144.01,144.04,22329.0,123.3083,123.3768,123.2997,123.3254,22329.0
2020-01-07 14:25:00,144.05,144.07,143.99,144.06,34568.0,123.3339,123.3511,123.2826,123.3425,34568.0
2020-01-07 14:30:00,144.05,144.17,144.04,144.17,33822.0,123.3339,123.4367,123.3254,123.4367,33822.0
2020-01-07 14:35:00,144.18,144.2,144.05,144.05,31921.0,123.4452,123.4624,123.3339,123.3339,31921.0
2020-01-07 14:40:00,144.06,144.09,144.01,144.03,44376.0,123.3425,123.3682,123.2997,123.3168,44376.0
2020-01-07 14:45:00,144.03,144.2,144.02,144.17,19808.0,123.3168,123.4624,123.3083,123.4367,19808.0
2020-01-07 14:50:00,144.15,144.23,144.15,144.22,25317.0,123.4196,123.4881,123.4196,123.4795,25317.0
2020-01-07 14:55:00,144.21,144.23,144.14,144.17,22886.0,123.4709,123.4881,123.411,123.4367,22886.0
2020-01-07 15:00:00,144.15,144.29,144.15,144.27,32900.0,123.4196,123.5394,123.4196,123.5223,32900.0
2020-01-07 15:05:00,144.25,144.26,144.19,144.23,15617.0,123.5052,123.5137,123.4538,123.4881,15617.0
2020-01-07 15:10:00,144.24,144.34,144.2,144.3,31039.0,123.4966,123.5822,123.4624,123.548,31039.0
2020-01-07 15:15:00,144.28,144.45,144.28,144.44,86265.0,123.5309,123.6764,123.5309,123.6679,86265.0
2020-01-07 15:20:00,144.43,144.6,144.41,144.57,54248.0,123.6593,123.8048,123.6422,123.7792,54248.0
2020-01-07 15:25:00,144.57,144.67,144.54,144.57,70199.0,123.7792,123.8648,123.7535,123.7792,70199.0
2020-01-07 15:30:00,144.57,144.69,144.5,144.65,49701.0,123.7792,123.8819,123.7192,123.8477,49701.0
2020-01-07 15:35:00,144.65,144.68,144.51,144.63,63992.0,123.8477,123.8733,123.7278,123.8305,63992.0
2020-01-07 15:40:00,144.64,144.74,144.51,144.7,83911.0,123.8391,123.9247,123.7278,123.8905,83911.0
2020-01-07 15:45:00,144.71,144.85,144.57,144.76,115122.0,123.899,124.0189,123.7792,123.9418,115122.0
2020-01-07 15:50:00,144.75,144.94,144.71,144.82,194394.0,123.9333,124.096,123.899,123.9932,194394.0
2020-01-07 15:55:00,144.85,145.02,144.82,144.99,407945.0,124.0189,124.1644,123.9932,124.1388,407945.0
2020-01-08 09:30:00,144.87,145.61,144.76,144.76,183391.0,124.036,124.6696,123.9418,123.9418,183391.0
2020-01-08 09:35:00,144.81,145.14,144.41,144.76,70053.0,123.9846,124.2672,123.6422,123.9418,70053.0
2020-01-08 09:40:00,144.71,144.8,144.34,144.54,42584.0,123.899,123.9761,123.5822,123.7535,42584.0
2020-01-08 09:45:00,144.55,144.73,144.37,144.52,94903.0,123.762,123.9162,123.6079,123.7364,94903.0
2020-01-08 09:50:00,144.54,144.57,144.33,144.42,41368.0,123.7535,123.7792,123.5737,123.6507,41368.0
2020-01-08 09:55:00,144.43,144.87,144.39,144.82,81488.0,123.6593,124.036,123.625,123.9932,81488.0
2020-01-08 10:00:00,144.82,144.85,144.54,144.65,69846.0,123.9932,124.0189,123.7535,123.8477,69846.0
2020-01-08 10:05:00,144.67,144.91,144.67,144.86,50791.0,123.8648,124.0703,123.8648,124.0275,50791.0
2020-01-08 10:10:00,144.88,144.88,144.66,144.84,40396.0,124.0446,124.0446,123.8562,124.0103,40396.0
2020-01-08 10:15:00,144.85,144.96,144.74,144.74,32656.0,124.0189,124.1131,123.9247,123.9247,32656.0
2020-01-08 10:20:00,144.74,144.78,144.56,144.57,32509.0,123.9247,123.959,123.7706,123.7792,32509.0
2020-01-08 10:25:00,144.58,144.66,144.24,144.3,94904.0,123.7877,123.8562,123.4966,123.548,94904.0
2020-01-08 10:30:00,144.3,144.39,143.95,144.02,69432.0,123.548,123.625,123.2483,123.3083,69432.0
2020-01-08 10:35:00,144.03,144.17,143.96,144.09,42471.0,123.3168,123.4367,123.2569,123.3682,42471.0
2020-01-08 10:40:00,144.08,144.18,143.84,143.84,34615.0,123.3596,123.4452,123.1541,123.1541,34615.0
2020-01-08 10:45:00,143.84,143.91,143.72,143.76,49611.0,123.1541,123.2141,123.0514,123.0856,49611.0
2020-01-08 10:50:00,143.75,143.99,143.7,143.93,57072.0,123.0771,123.2826,123.0343,123.2312,57072.0
2020-01-08 10:55:00,143.91,144.03,143.85,143.87,65416.0,123.2141,123.3168,123.1627,123.1798,65416.0
2020-01-08 11:00:00,143.88,144.32,143.83,144.28,61532.0,123.1884,123.5651,123.1456,123.5309,61532.0
2020-01-08 11:05:00,144.27,144.43,144.26,144.41,79227.0,123.5223,123.6593,123.5137,123.6422,79227.0
2020-01-08 11:10:00,144.38,144.47,144.37,144.37,22663.0,123.6165,123.6935,123.6079,123.6079,22663.0
2020-01-08 11:15:00,144.39,144.47,144.37,144.43,25029.0,123.625,123.6935,123.6079,123.6593,25029.0
2020-01-08 11:20:00,144.44,144.46,144.33,144.42,29327.0,123.6679,123.685,123.5737,123.6507,29327.0
2020-01-08 11:25:00,144.41,144.46,144.17,144.36,54902.0,123.6422,123.685,123.4367,123.5994,54902.0
2020-01-08 11:30:00,144.33,144.34,144.03,144.3,36474.0,123.5737,123.5822,123.3168,123.548,36474.0
2020-01-08 11:35:00,144.29,144.56,144.26,144.51,59820.0,123.5394,123.7706,123.5137,123.7278,59820.0
2020-01-08 11:40:00,144.5,144.67,144.47,144.59,64167.0,123.7192,123.8648,123.6935,123.7963,64167.0
2020-01-08 11:45:00,144.64,144.87,144.61,144.8,28766.0,123.8391,124.036,123.8134,123.9761,28766.0
2020-01-08 11:50:00,144.83,144.96,144.81,144.91,27592.0,124.0018,124.1131,123.9846,124.0703,27592.0
2020-01-08 11:55:00,144.94,144.96,144.81,144.9,26115.0,124.096,124.1131,123.9846,124.0617,26115.0
2020-01-08 12:00:00,144.9,145.04,144.89,144.9,45574.0,124.0617,124.1816,124.0531,124.0617,45574.0
2020-01-08 12:05:00,144.91,144.99,144.8,144.83,21382.0,124.0703,124.1388,123.9761,124.0018,21382.0
2020-01-08 12:10:00,144.8,144.8,144.62,144.67,33999.0,123.9761,123.9761,123.822,123.8648,33999.0
2020-01-08 12:15:00,144.67,144.7,144.55,144.55,22488.0,123.8648,123.8905,123.762,123.762,22488.0
2020-01-08 12:20:00,144.57,144.62,144.52,144.58,25743.0,123.7792,123.822,123.7364,123.7877,25743.0
2020-01-08 12:25:00,144.59,144.74,144.59,144.69,19326.0,123.7963,123.9247,123.7963,123.8819,19326.0
2020-01-08 12:30:00,144.72,144.73,144.58,144.62,15480.0,123.9076,123.9162,123.7877,123.822,15480.0
2020-01-08 12:35:00,144.62,144.66,144.56,144.61,16940.0,123.822,123.8562,123.7706,123.8134,16940.0
2020-01-08 12:40:00,144.61,144.65,144.52,144.55,32053.0,123.8134,123.8477,123.7364,123.762,32053.0
2020-01-08 12:45:00,144.53,144.65,144.53,144.6,38718.0,123.7449,123.8477,123.7449,123.8048,38718.0
2020-01-08 12:50:00,144.61,144.63,144.41,144.48,39436.0,123.8134,123.8305,123.6422,123.7021,39436.0
2020-01-08 12:55:00,144.5,144.52,144.33,144.4,41713.0,123.7192,123.7364,123.5737,123.6336,41713.0
2020-01-08 13:00:00,144.42,144.45,144.32,144.45,15627.0,123.6507,123.6764,123.5651,123.6764,15627.0
2020-01-08 13:05:00,144.46,144.5,144.39,144.47,11718.0,123.685,123.7192,123.625,123.6935,11718.0
2020-01-08 13:10:00,144.47,144.48,144.37,144.41,14628.0,123.6935,123.7021,123.6079,123.6422,14628.0
2020-01-08 13:15:00,144.41,144.45,144.36,144.4,13237.0,123.6422,123.6764,123.5994,123.6336,13237.0
2020-01-08 13:20:00,144.39,144.52,144.37,144.47,17854.0,123.625,123.7364,123.6079,123.6935,17854.0
2020-01-08 13:25:00,144.47,144.57,144.45,144.57,24201.0,123.6935,123.7792,123.6764,123.7792,24201.0
2020-01-08 13:30:00,144.57,144.65,144.55,144.61,15025.0,123.7792,123.8477,123.762,123.8134,15025.0
2020-01-08 13:35:00,144.61,144.74,144.58,144.7,22318.0,123.8134,123.9247,123.7877,123.8905,22318.0
2020-01-08 13:40:00,144.71,144.73,144.57,144.63,18855.0,123.899,123.9162,123.7792,123.8305,18855.0
2020-01-08 13:45:00,144.62,144.71,144.61,144.71,12686.0,123.822,123.899,123.8134,123.899,12686.0
2020-01-08 13:50:00,144.7,144.71,144.64,144.64,8752.0,123.8905,123.899,123.8391,123.8391,8752.0
2020-01-08 13:55:00,144.64,144.76,144.61,144.75,21203.0,123.8391,123.9418,123.8134,123.9333,21203.0
2020-01-08 14:00:00,144.75,144.86,144.74,144.83,26849.0,123.9333,124.0275,123.9247,124.0018,26849.0
2020-01-08 14:05:00,144.84,144.93,144.78,144.88,22938.0,124.0103,124.0874,123.959,124.0446,22938.0
2020-01-08 14:10:00,144.88,144.92,144.8,144.9,22435.0,124.0446,124.0788,123.9761,124.0617,22435.0
2020-01-08 14:15:00,144.91,145.02,144.9,145.0,38794.0,124.0703,124.1644,124.0617,124.1473,38794.0
2020-01-08 14:20:00,145.01,145.08,144.97,145.01,128857.0,124.1559,124.2158,124.1216,124.1559,128857.0
2020-01-08 14:25:00,145.0,145.1,145.0,145.07,23947.0,124.1473,124.2329,124.1473,124.2073,23947.0
2020-01-08 14:30:00,145.09,145.09,145.03,145.06,18458.0,124.2244,124.2244,124.173,124.1987,18458.0
2020-01-08 14:35:00,145.05,145.17,145.01,145.14,88758.0,124.1901,124.2929,124.1559,124.2672,88758.0
2020-01-08 14:40:00,145.15,145.15,145.03,145.12,35657.0,124.2758,124.2758,124.173,124.2501,35657.0
2020-01-08 14:45:00,145.13,145.17,145.03,145.1,54700.0,124.2586,124.2929,124.173,124.2329,54700.0
2020-01-08 14:50:00,145.08,145.2,145.07,145.13,27811.0,124.2158,124.3186,124.2073,124.2586,27811.0
2020-01-08 14:55:00,145.14,145.25,145.12,145.25,37726.0,124.2672,124.3614,124.2501,124.3614,37726.0
2020-01-08 15:00:00,145.25,145.35,145.22,145.33,22247.0,124.3614,124.447,124.3357,124.4299,22247.0
2020-01-08 15:05:00,145.34,145.52,145.34,145.52,53357.0,124.4384,124.5925,124.4384,124.5925,53357.0
2020-01-08 15:10:00,145.53,145.65,145.45,145.65,75676.0,124.6011,124.7038,124.5326,124.7038,75676.0
2020-01-08 15:15:00,145.65,145.93,145.6,145.85,141223.0,124.7038,124.9436,124.661,124.8751,141223.0
2020-01-08 15:20:00,145.87,145.95,145.74,145.89,80673.0,124.8922,124.9607,124.7809,124.9093,80673.0
2020-01-08 15:25:00,145.88,145.95,145.82,145.82,51440.0,124.9008,124.9607,124.8494,124.8494,51440.0
2020-01-08 15:30:00,145.82,145.98,145.82,145.95,129736.0,124.8494,124.9864,124.8494,124.9607,129736.0
2020-01-08 15:35:00,145.94,145.97,145.87,145.92,90942.0,124.9521,124.9778,124.8922,124.935,90942.0
2020-01-08 15:40:00,145.91,145.92,145.84,145.87,77079.0,124.9265,124.935,124.8665,124.8922,77079.0
2020-01-08 15:45:00,145.86,145.9,145.45,145.45,100144.0,124.8836,124.9179,124.5326,124.5326,100144.0
2020-01-08 15:50:00,145.43,145.48,145.24,145.25,98979.0,124.5155,124.5583,124.3528,124.3614,98979.0
2020-01-08 15:55:00,145.25,145.28,144.92,144.98,269399.0,124.3614,124.3871,124.0788,124.1302,269399.0
2020-01-09 09:30:00,145.76,145.9,145.3,145.75,138120.0,124.798,124.9179,124.4042,124.7895,138120.0
2020-01-09 09:35:00,145.75,145.75,145.32,145.47,54461.0,124.7895,124.7895,124.4213,124.5497,54461.0
2020-01-09 09:40:00,145.39,145.64,145.26,145.4,66014.0,124.4812,124.6953,124.3699,124.4898,66014.0
2020-01-09 09:45:00,145.34,145.39,145.27,145.29,58202.0,124.4384,124.4812,124.3785,124.3956,58202.0
2020-01-09 09:50:00,145.33,145.49,145.31,145.31,23111.0,124.4299,124.5669,124.4127,124.4127,23111.0
2020-01-09 09:55:00,145.3,145.68,145.3,145.67,38666.0,124.4042,124.7295,124.4042,124.721,38666.0
2020-01-09 10:00:00,145.64,145.64,145.51,145.6,30589.0,124.6953,124.6953,124.584,124.661,30589.0
2020-01-09 10:05:00,145.62,145.74,145.58,145.71,85803.0,124.6782,124.7809,124.6439,124.7552,85803.0
2020-01-09 10:10:00,145.69,145.94,145.67,145.8,58918.0,124.7381,124.9521,124.721,124.8323,58918.0
2020-01-09 10:15:00,145.81,145.92,145.75,145.89,115503.0,124.8408,124.935,124.7895,124.9093,115503.0
2020-01-09 10:20:00,145.91,145.99,145.61,145.96,145239.0,124.9265,124.9949,124.6696,124.9693,145239.0
2020-01-09 10:25:00,145.95,145.99,145.81,145.83,76018.0,124.9607,124.9949,124.8408,124.858,76018.0
2020-01-09 10:30:00,145.82,145.93,145.78,145.82,74306.0,124.8494,124.9436,124.8152,124.8494,74306.0
2020-01-09 10:35:00,145.81,146.03,145.73,145.88,133133.0,124.8408,125.0292,124.7723,124.9008,133133.0
2020-01-09 10:40:00,145.87,145.98,145.68,145.75,37729.0,124.8922,124.9864,124.7295,124.7895,37729.0
2020-01-09 10:45:00,145.78,145.81,145.59,145.64,23790.0,124.8152,124.8408,124.6525,124.6953,23790.0
2020-01-09 10:50:00,145.63,145.63,145.46,145.51,37565.0,124.6867,124.6867,124.5412,124.584,37565.0
2020-01-09 10:55:00,145.5,145.62,145.49,145.55,26832.0,124.5754,124.6782,124.5669,124.6182,26832.0
2020-01-09 11:00:00,145.54,145.58,145.33,145.35,25680.0,124.6097,124.6439,124.4299,124.447,25680.0
2020-01-09 11:05:00,145.36,145.42,145.25,145.32,39920.0,124.4556,124.5069,124.3614,124.4213,39920.0
2020-01-09 11:10:00,145.33,145.37,145.23,145.23,29246.0,124.4299,124.4641,124.3442,124.3442,29246.0
2020-01-09 11:15:00,145.23,145.24,145.06,145.1,26289.0,124.3442,124.3528,124.1987,124.2329,26289.0
2020-01-09 11:20:00,145.1,145.17,145.05,145.17,28382.0,124.2329,124.2929,124.1901,124.2929,28382.0
2020-01-09 11:25:00,145.17,145.27,145.08,145.16,27254.0,124.2929,124.3785,124.2158,124.2843,27254.0
2020-01-09 11:30:00,145.18,145.39,145.18,145.24,34563.0,124.3014,124.4812,124.3014,124.3528,34563.0
2020-01-09 11:35:00,145.26,145.34,145.11,145.14,23139.0,124.3699,124.4384,124.2415,124.2672,23139.0
2020-01-09 11:40:00,145.14,145.25,145.13,145.18,22709.0,124.2672,124.3614,124.2586,124.3014,22709.0
2020-01-09 11:45:00,145.2,145.27,145.1,145.12,26447.0,124.3186,124.3785,124.2329,124.2501,26447.0
2020-01-09 11:50:00,145.11,145.26,145.03,145.2,41737.0,124.2415,124.3699,124.173,124.3186,41737.0
2020-01-09 11:55:00,145.19,145.38,145.18,145.38,17141.0,124.31,124.4727,124.3014,124.4727,17141.0
2020-01-09 12:00:00,145.38,145.39,145.2,145.22,23098.0,124.4727,124.4812,124.3186,124.3357,23098.0
2020-01-09 12:05:00,145.22,145.22,145.15,145.17,19663.0,124.3357,124.3357,124.2758,124.2929,19663.0
2020-01-09 12:10:00,145.18,145.27,145.17,145.19,24933.0,124.3014,124.3785,124.2929,124.31,24933.0
2020-01-09 12:15:00,145.17,145.19,145.12,145.14,25739.0,124.2929,124.31,124.2501,124.2672,25739.0
2020-01-09 12:20:00,145.14,145.14,145.02,145.06,41470.0,124.2672,124.2672,124.1644,124.1987,41470.0
2020-01-09 12:25:00,145.06,145.1,145.03,145.09,39237.0,124.1987,124.2329,124.173,124.2244,39237.0
2020-01-09 12:30:00,145.07,145.11,145.06,145.06,47047.0,124.2073,124.2415,124.1987,124.1987,47047.0
2020-01-09 12:35:00,145.07,145.15,145.06,145.08,22859.0,124.2073,124.2758,124.1987,124.2158,22859.0
2020-01-09 12:40:00,145.08,145.15,145.04,145.1,33238.0,124.2158,124.2758,124.1816,124.2329,33238.0
2020-01-09 12:45:00,145.1,145.12,145.05,145.08,21445.0,124.2329,124.2501,124.1901,124.2158,21445.0
2020-01-09 12:50:00,145.08,145.17,145.06,145.13,17244.0,124.2158,124.2929,124.1987,124.2586,17244.0
2020-01-09 12:55:00,145.13,145.17,145.09,145.17,12533.0,124.2586,124.2929,124.2244,124.2929,12533.0
2020-01-09 13:00:00,145.15,145.16,145.07,145.13,37113.0,124.2758,124.2843,124.2073,124.2586,37113.0
2020-01-09 13:05:00,145.13,145.14,145.07,145.1,41969.0,124.2586,124.2672,124.2073,124.2329,41969.0
2020-01-09 13:10:00,145.13,145.16,145.07,145.07,29040.0,124.2586,124.2843,124.2073,124.2073,29040.0
2020-01-09 13:15:00,145.07,145.1,144.99,145.05,39954.0,124.2073,124.2329,124.1388,124.1901,39954.0
2020-01-09 13:20:00,145.03,145.11,145.0,145.06,36002.0,124.173,124.2415,124.1473,124.1987,36002.0
2020-01-09 13:25:00,145.05,145.13,145.04,145.12,18280.0,124.1901,124.2586,124.1816,124.2501,18280.0
2020-01-09 13:30:00,145.12,145.15,145.08,145.1,19871.0,124.2501,124.2758,124.2158,124.2329,19871.0
2020-01-09 13:35:00,145.1,145.14,145.09,145.11,15059.0,124.2329,124.2672,124.2244,124.2415,15059.0
2020-01-09 13:40:00,145.1,145.21,145.1,145.19,64599.0,124.2329,124.3271,124.2329,124.31,64599.0
2020-01-09 13:45:00,145.18,145.19,145.14,145.15,26154.0,124.3014,124.31,124.2672,124.2758,26154.0
2020-01-09 13:50:00,145.15,145.24,145.1,145.12,20474.0,124.2758,124.3528,124.2329,124.2501,20474.0
2020-01-09 13:55:00,145.1,145.2,145.07,145.17,16645.0,124.2329,124.3186,124.2073,124.2929,16645.0
2020-01-09 14:00:00,145.16,145.27,145.15,145.18,20436.0,124.2843,124.3785,124.2758,124.3014,20436.0
2020-01-09 14:05:00,145.19,145.23,145.16,145.22,21529.0,124.31,124.3442,124.2843,124.3357,21529.0
2020-01-09 14:10:00,145.21,145.22,145.16,145.18,23753.0,124.3271,124.3357,124.2843,124.3014,23753.0
2020-01-09 14:15:00,145.18,145.2,145.1,145.13,22154.0,124.3014,124.3186,124.2329,124.2586,22154.0
2020-01-09 14:20:00,145.13,145.2,145.12,145.2,33455.0,124.2586,124.3186,124.2501,124.3186,33455.0
2020-01-09 14:25:00,145.19,145.24,145.14,145.23,46423.0,124.31,124.3528,124.2672,124.3442,46423.0
2020-01-09 14:30:00,145.22,145.25,145.19,145.22,20805.0,124.3357,124.3614,124.31,124.3357,20805.0
2020-01-09 14:35:00,145.22,145.36,145.22,145.29,46006.0,124.3357,124.4556,124.3357,124.3956,46006.0
2020-01-09 14:40:00,145.31,145.4,145.26,145.26,26524.0,124.4127,124.4898,124.3699,124.3699,26524.0
2020-01-09 14:45:00,145.27,145.27,145.19,145.25,28100.0,124.3785,124.3785,124.31,124.3614,28100.0
2020-01-09 14:50:00,145.25,145.28,145.21,145.23,21133.0,124.3614,124.3871,124.3271,124.3442,21133.0
2020-01-09 14:55:00,145.26,145.34,145.26,145.3,29768.0,124.3699,124.4384,124.3699,124.4042,29768.0
2020-01-09 15:00:00,145.28,145.35,145.26,145.33,27014.0,124.3871,124.447,124.3699,124.4299,27014.0
2020-01-09 15:05:00,145.33,145.34,145.16,145.2,37342.0,124.4299,124.4384,124.2843,124.3186,37342.0
2020-01-09 15:10:00,145.2,145.24,145.08,145.08,27386.0,124.3186,124.3528,124.2158,124.2158,27386.0
2020-01-09 15:15:00,145.07,145.1,145.01,145.05,58542.0,124.2073,124.2329,124.1559,124.1901,58542.0
2020-01-09 15:20:00,145.05,145.08,145.02,145.06,35883.0,124.1901,124.2158,124.1644,124.1987,35883.0
2020-01-09 15:25:00,145.07,145.14,145.05,145.12,31187.0,124.2073,124.2672,124.1901,124.2501,31187.0
2020-01-09 15:30:00,145.13,145.24,145.12,145.21,33394.0,124.2586,124.3528,124.2501,124.3271,33394.0
2020-01-09 15:35:00,145.2,145.3,145.18,145.29,37981.0,124.3186,124.4042,124.3014,124.3956,37981.0
2020-01-09 15:40:00,145.31,145.37,145.26,145.35,59564.0,124.4127,124.4641,124.3699,124.447,59564.0
2020-01-09 15:45:00,145.33,145.35,145.19,145.27,57519.0,124.4299,124.447,124.31,124.3785,57519.0
2020-01-09 15:50:00,145.29,145.37,145.27,145.33,88259.0,124.3956,124.4641,124.3785,124.4299,88259.0
2020-01-09 15:55:00,145.34,145.48,145.34,145.39,221800.0,124.4384,124.5583,124.4384,124.4812,221800.0
2020-01-10 09:30:00,145.75,146.05,145.57,146.03,139448.0,124.7895,125.0463,124.6354,125.0292,139448.0
2020-01-10 09:35:00,145.96,146.09,145.8,146.07,39493.0,124.9693,125.0806,124.8323,125.0634,39493.0
2020-01-10 09:40:00,146.05,146.18,145.95,145.97,77752.0,125.0463,125.1576,124.9607,124.9778,77752.0
2020-01-10 09:45:00,146.0,146.03,145.81,145.89,55482.0,125.0035,125.0292,124.8408,124.9093,55482.0
2020-01-10 09:50:00,145.86,145.92,145.59,145.71,35346.0,124.8836,124.935,124.6525,124.7552,35346.0
2020-01-10 09:55:00,145.73,145.8,145.57,145.69,40663.0,124.7723,124.8323,124.6354,124.7381,40663.0
2020-01-10 10:00:00,145.68,145.7,145.59,145.68,52577.0,124.7295,124.7467,124.6525,124.7295,52577.0
2020-01-10 10:05:00,145.67,145.81,145.66,145.78,36302.0,124.721,124.8408,124.7124,124.8152,36302.0
2020-01-10 10:10:00,145.78,145.81,145.52,145.55,54970.0,124.8152,124.8408,124.5925,124.6182,54970.0
2020-01-10 10:15:00,145.54,145.61,145.49,145.53,28183.0,124.6097,124.6696,124.5669,124.6011,28183.0
2020-01-10 10:20:00,145.54,145.55,145.32,145.38,25280.0,124.6097,124.6182,124.4213,124.4727,25280.0
2020-01-10 10:25:00,145.35,145.35,145.11,145.12,38831.0,124.447,124.447,124.2415,124.2501,38831.0
2020-01-10 10:30:00,145.1,145.16,145.06,145.14,56625.0,124.2329,124.2843,124.1987,124.2672,56625.0
2020-01-10 10:35:00,145.13,145.17,145.03,145.09,56844.0,124.2586,124.2929,124.173,124.2244,56844.0
2020-01-10 10:40:00,145.09,145.3,145.06,145.22,46729.0,124.2244,124.4042,124.1987,124.3357,46729.0
2020-01-10 10:45:00,145.22,145.36,145.19,145.31,56099.0,124.3357,124.4556,124.31,124.4127,56099.0
2020-01-10 10:50:00,145.3,145.31,145.18,145.19,32375.0,124.4042,124.4127,124.3014,124.31,32375.0
2020-01-10 10:55:00,145.2,145.45,145.11,145.41,89286.0,124.3186,124.5326,124.2415,124.4984,89286.0
2020-01-10 11:00:00,145.41,145.41,145.26,145.31,30190.0,124.4984,124.4984,124.3699,124.4127,30190.0
2020-01-10 11:05:00,145.3,145.37,145.21,145.34,26324.0,124.4042,124.4641,124.3271,124.4384,26324.0
2020-01-10 11:10:00,145.34,145.46,145.32,145.41,33687.0,124.4384,124.5412,124.4213,124.4984,33687.0
2020-01-10 11:15:00,145.42,145.43,145.29,145.36,23244.0,124.5069,124.5155,124.3956,124.4556,23244.0
2020-01-10 11:20:00,145.37,145.5,145.37,145.44,20527.0,124.4641,124.5754,124.4641,124.524,20527.0
2020-01-10 11:25:00,145.43,145.45,145.27,145.31,17964.0,124.5155,124.5326,124.3785,124.4127,17964.0
2020-01-10 11:30:00,145.3,145.36,145.2,145.26,22882.0,124.4042,124.4556,124.3186,124.3699,22882.0
2020-01-10 11:35:00,145.25,145.27,145.19,145.23,15006.0,124.3614,124.3785,124.31,124.3442,15006.0
2020-01-10 11:40:00,145.23,145.26,145.18,145.22,14876.0,124.3442,124.3699,124.3014,124.3357,14876.0
2020-01-10 11:45:00,145.21,145.25,145.11,145.15,33295.0,124.3271,124.3614,124.2415,124.2758,33295.0
2020-01-10 11:50:00,145.15,145.29,145.13,145.25,25148.0,124.2758,124.3956,124.2586,124.3614,25148.0
2020-01-10 11:55:00,145.26,145.28,145.21,145.26,17435.0,124.3699,124.3871,124.3271,124.3699,17435.0
2020-01-10 12:00:00,145.23,145.32,145.18,145.2,12824.0,124.3442,124.4213,124.3014,124.3186,12824.0
2020-01-10 12:05:00,145.21,145.25,145.18,145.23,13767.0,124.3271,124.3614,124.3014,124.3442,13767.0
2020-01-10 12:10:00,145.2,145.27,145.17,145.23,17032.0,124.3186,124.3785,124.2929,124.3442,17032.0
2020-01-10 12:15:00,145.22,145.26,145.18,145.25,11867.0,124.3357,124.3699,124.3014,124.3614,11867.0
2020-01-10 12:20:00,145.26,145.4,145.24,145.4,19812.0,124.3699,124.4898,124.3528,124.4898,19812.0
2020-01-10 12:25:00,145.37,145.47,145.35,145.42,15500.0,124.4641,124.5497,124.447,124.5069,15500.0
2020-01-10 12:30:00,145.42,145.43,145.35,145.37,14526.0,124.5069,124.5155,124.447,124.4641,14526.0
2020-01-10 12:35:00,145.39,145.48,145.38,145.41,16780.0,124.4812,124.5583,124.4727,124.4984,16780.0
2020-01-10 12:40:00,145.41,145.53,145.41,145.51,18407.0,124.4984,124.6011,124.4984,124.584,18407.0
2020-01-10 12:45:00,145.5,145.66,145.5,145.59,21963.0,124.5754,124.7124,124.5754,124.6525,21963.0
2020-01-10 12:50:00,145.58,145.6,145.53,145.59,13586.0,124.6439,124.661,124.6011,124.6525,13586.0
2020-01-10 12:55:00,145.59,145.61,145.56,145.59,15108.0,124.6525,124.6696,124.6268,124.6525,15108.0
2020-01-10 13:00:00,145.59,145.67,145.58,145.63,21255.0,124.6525,124.721,124.6439,124.6867,21255.0
2020-01-10 13:05:00,145.64,145.71,145.6,145.62,38250.0,124.6953,124.7552,124.661,124.6782,38250.0
2020-01-10 13:10:00,145.58,145.68,145.57,145.65,10912.0,124.6439,124.7295,124.6354,124.7038,10912.0
2020-01-10 13:15:00,145.67,145.73,145.65,145.66,22635.0,124.721,124.7723,124.7038,124.7124,22635.0
2020-01-10 13:20:00,145.68,145.75,145.58,145.61,12934.0,124.7295,124.7895,124.6439,124.6696,12934.0
2020-01-10 13:25:00,145.64,145.64,145.56,145.58,13221.0,124.6953,124.6953,124.6268,124.6439,13221.0
2020-01-10 13:30:00,145.58,145.61,145.54,145.59,20436.0,124.6439,124.6696,124.6097,124.6525,20436.0
2020-01-10 13:35:00,145.61,145.62,145.51,145.51,18098.0,124.6696,124.6782,124.584,124.584,18098.0
2020-01-10 13:40:00,145.52,145.59,145.46,145.56,12321.0,124.5925,124.6525,124.5412,124.6268,12321.0
2020-01-10 13:45:00,145.56,145.57,145.51,145.51,32942.0,124.6268,124.6354,124.584,124.584,32942.0
2020-01-10 13:50:00,145.49,145.49,145.42,145.44,38081.0,124.5669,124.5669,124.5069,124.524,38081.0
2020-01-10 13:55:00,145.45,145.49,145.45,145.45,23223.0,124.5326,124.5669,124.5326,124.5326,23223.0
2020-01-10 14:00:00,145.44,145.46,145.39,145.39,24501.0,124.524,124.5412,124.4812,124.4812,24501.0
2020-01-10 14:05:00,145.41,145.49,145.37,145.47,18633.0,124.4984,124.5669,124.4641,124.5497,18633.0
2020-01-10 14:10:00,145.46,145.46,145.27,145.29,23858.0,124.5412,124.5412,124.3785,124.3956,23858.0
2020-01-10 14:15:00,145.29,145.4,145.27,145.37,31400.0,124.3956,124.4898,124.3785,124.4641,31400.0
2020-01-10 14:20:00,145.37,145.38,145.29,145.29,81417.0,124.4641,124.4727,124.3956,124.3956,81417.0
2020-01-10 14:25:00,145.28,145.36,145.27,145.31,31526.0,124.3871,124.4556,124.3785,124.4127,31526.0
2020-01-10 14:30:00,145.31,145.32,145.23,145.24,25275.0,124.4127,124.4213,124.3442,124.3528,25275.0
2020-01-10 14:35:00,145.23,145.23,145.17,145.21,19801.0,124.3442,124.3442,124.2929,124.3271,19801.0
2020-01-10 14:40:00,145.23,145.3,145.2,145.23,70997.0,124.3442,124.4042,124.3186,124.3442,70997.0
2020-01-10 14:45:00,145.23,145.27,145.19,145.22,20304.0,124.3442,124.3785,124.31,124.3357,20304.0
2020-01-10 14:50:00,145.2,145.29,145.2,145.28,16170.0,124.3186,124.3956,124.3186,124.3871,16170.0
2020-01-10 14:55:00,145.28,145.35,145.25,145.26,24501.0,124.3871,124.447,124.3614,124.3699,24501.0
2020-01-10 15:00:00,145.27,145.34,145.18,145.3,23409.0,124.3785,124.4384,124.3014,124.4042,23409.0
2020-01-10 15:05:00,145.32,145.35,145.16,145.23,33194.0,124.4213,124.447,124.2843,124.3442,33194.0
2020-01-10 15:10:00,145.24,145.25,145.18,145.21,23372.0,124.3528,124.3614,124.3014,124.3271,23372.0
2020-01-10 15:15:00,145.2,145.21,144.99,145.05,49716.0,124.3186,124.3271,124.1388,124.1901,49716.0
2020-01-10 15:20:00,145.05,145.15,144.99,145.12,32367.0,124.1901,124.2758,124.1388,124.2501,32367.0
2020-01-10 15:25:00,145.13,145.19,145.1,145.1,27865.0,124.2586,124.31,124.2329,124.2329,27865.0
2020-01-10 15:30:00,145.1,145.11,144.98,144.98,44100.0,124.2329,124.2415,124.1302,124.1302,44100.0
2020-01-10 15:35:00,145.0,145.06,144.97,145.0,53592.0,124.1473,124.1987,124.1216,124.1473,53592.0
2020-01-10 15:40:00,145.0,145.04,144.9,145.02,44805.0,124.1473,124.1816,124.0617,124.1644,44805.0
2020-01-10 15:45:00,145.02,145.06,144.91,144.94,82833.0,124.1644,124.1987,124.0703,124.096,82833.0
2020-01-10 15:50:00,144.93,145.12,144.92,145.08,90121.0,124.0874,124.2501,124.0788,124.2158,90121.0
2020-01-10 15:55:00,145.08,145.15,144.97,145.09,198166.0,124.2158,124.2758,124.1216,124.2244,198166.0
2020-01-13 09:30:00,145.48,145.55,144.97,144.97,161571.0,124.5583,124.6182,124.1216,124.1216,161571.0
2020-01-13 09:35:00,145.05,145.16,144.85,145.03,24562.0,124.1901,124.2843,124.0189,124.173,24562.0
2020-01-13 09:40:00,144.98,145.26,144.72,145.26,28209.0,124.1302,124.3699,123.9076,124.3699,28209.0
2020-01-13 09:45:00,145.2,145.25,145.06,145.21,21444.0,124.3186,124.3614,124.1987,124.3271,21444.0
2020-01-13 09:50:00,145.24,145.29,145.15,145.18,80547.0,124.3528,124.3956,124.2758,124.3014,80547.0
2020-01-13 09:55:00,145.15,145.3,145.15,145.23,24284.0,124.2758,124.4042,124.2758,124.3442,24284.0
2020-01-13 10:00:00,145.23,145.3,145.18,145.2,29033.0,124.3442,124.4042,124.3014,124.3186,29033.0
2020-01-13 10:05:00,145.21,145.4,145.18,145.37,52049.0,124.3271,124.4898,124.3014,124.4641,52049.0
2020-01-13 10:10:00,145.38,145.52,145.32,145.47,43317.0,124.4727,124.5925,124.4213,124.5497,43317.0
2020-01-13 10:15:00,145.46,145.48,145.28,145.35,60753.0,124.5412,124.5583,124.3871,124.447,60753.0
2020-01-13 10:20:00,145.35,145.41,145.16,145.31,22727.0,124.447,124.4984,124.2843,124.4127,22727.0
2020-01-13 10:25:00,145.31,145.47,145.31,145.47,28417.0,124.4127,124.5497,124.4127,124.5497,28417.0
2020-01-13 10:30:00,145.48,145.49,145.35,145.41,47608.0,124.5583,124.5669,124.447,124.4984,47608.0
2020-01-13 10:35:00,145.41,145.59,145.39,145.48,23374.0,124.4984,124.6525,124.4812,124.5583,23374.0
2020-01-13 10:40:00,145.5,145.64,145.46,145.63,28480.0,124.5754,124.6953,124.5412,124.6867,28480.0
2020-01-13 10:45:00,145.63,145.65,145.48,145.57,15426.0,124.6867,124.7038,124.5583,124.6354,15426.0
2020-01-13 10:50:00,145.59,145.63,145.55,145.63,19969.0,124.6525,124.6867,124.6182,124.6867,19969.0
2020-01-13 10:55:00,145.62,145.72,145.59,145.7,20588.0,124.6782,124.7638,124.6525,124.7467,20588.0
2020-01-13 11:00:00,145.72,145.72,145.49,145.58,24672.0,124.7638,124.7638,124.5669,124.6439,24672.0
2020-01-13 11:05:00,145.59,145.64,145.47,145.58,22658.0,124.6525,124.6953,124.5497,124.6439,22658.0
2020-01-13 11:10:00,145.56,145.56,145.42,145.46,25991.0,124.6268,124.6268,124.5069,124.5412,25991.0
2020-01-13 11:15:00,145.46,145.56,145.42,145.46,31442.0,124.5412,124.6268,124.5069,124.5412,31442.0
2020-01-13 11:20:00,145.45,145.53,145.34,145.5,35591.0,124.5326,124.6011,124.4384,124.5754,35591.0
2020-01-13 11:25:00,145.52,145.75,145.48,145.53,48131.0,124.5925,124.7895,124.5583,124.6011,48131.0
2020-01-13 11:30:00,145.56,145.59,145.44,145.46,31434.0,124.6268,124.6525,124.524,124.5412,31434.0
2020-01-13 11:35:00,145.49,145.52,145.42,145.5,16373.0,124.5669,124.5925,124.5069,124.5754,16373.0
2020-01-13 11:40:00,145.53,145.61,145.53,145.59,24012.0,124.6011,124.6696,124.6011,124.6525,24012.0
2020-01-13 11:45:00,145.59,145.69,145.58,145.68,23921.0,124.6525,124.7381,124.6439,124.7295,23921.0
2020-01-13 11:50:00,145.68,145.72,145.62,145.63,20024.0,124.7295,124.7638,124.6782,124.6867,20024.0
2020-01-13 11:55:00,145.64,145.69,145.62,145.64,12071.0,124.6953,124.7381,124.6782,124.6953,12071.0
2020-01-13 12:00:00,145.67,145.79,145.66,145.71,21540.0,124.721,124.8237,124.7124,124.7552,21540.0
2020-01-13 12:05:00,145.71,145.74,145.6,145.62,31290.0,124.7552,124.7809,124.661,124.6782,31290.0
2020-01-13 12:10:00,145.61,145.65,145.59,145.62,27221.0,124.6696,124.7038,124.6525,124.6782,27221.0
2020-01-13 12:15:00,145.59,145.68,145.59,145.66,30533.0,124.6525,124.7295,124.6525,124.7124,30533.0
2020-01-13 12:20:00,145.67,145.73,145.64,145.71,14765.0,124.721,124.7723,124.6953,124.7552,14765.0
2020-01-13 12:25:00,145.71,145.77,145.65,145.73,16350.0,124.7552,124.8066,124.7038,124.7723,16350.0
2020-01-13 12:30:00,145.74,145.79,145.69,145.73,21887.0,124.7809,124.8237,124.7381,124.7723,21887.0
2020-01-13 12:35:00,145.74,145.78,145.64,145.68,16532.0,124.7809,124.8152,124.6953,124.7295,16532.0
2020-01-13 12:40:00,145.69,145.73,145.58,145.58,14818.0,124.7381,124.7723,124.6439,124.6439,14818.0
2020-01-13 12:45:00,145.59,145.59,145.48,145.49,16984.0,124.6525,124.6525,124.5583,124.5669,16984.0
2020-01-13 12:50:00,145.49,145.58,145.49,145.54,14244.0,124.5669,124.6439,124.5669,124.6097,14244.0
2020-01-13 12:55:00,145.54,145.54,145.48,145.52,15773.0,124.6097,124.6097,124.5583,124.5925,15773.0
2020-01-13 13:00:00,145.5,145.52,145.4,145.4,29687.0,124.5754,124.5925,124.4898,124.4898,29687.0
2020-01-13 13:05:00,145.4,145.51,145.4,145.5,17735.0,124.4898,124.584,124.4898,124.5754,17735.0
2020-01-13 13:10:00,145.51,145.55,145.44,145.53,19552.0,124.584,124.6182,124.524,124.6011,19552.0
2020-01-13 13:15:00,145.53,145.54,145.44,145.45,14089.0,124.6011,124.6097,124.524,124.5326,14089.0
2020-01-13 13:20:00,145.44,145.52,145.43,145.44,14291.0,124.524,124.5925,124.5155,124.524,14291.0
2020-01-13 13:25:00,145.44,145.46,145.39,145.44,13296.0,124.524,124.5412,124.4812,124.524,13296.0
2020-01-13 13:30:00,145.44,145.46,145.36,145.36,13537.0,124.524,124.5412,124.4556,124.4556,13537.0
2020-01-13 13:35:00,145.35,145.37,145.28,145.29,16046.0,124.447,124.4641,124.3871,124.3956,16046.0
2020-01-13 13:40:00,145.28,145.3,145.23,145.24,18559.0,124.3871,124.4042,124.3442,124.3528,18559.0
2020-01-13 13:45:00,145.25,145.25,145.11,145.13,33103.0,124.3614,124.3614,124.2415,124.2586,33103.0
2020-01-13 13:50:00,145.14,145.15,145.04,145.07,16070.0,124.2672,124.2758,124.1816,124.2073,16070.0
2020-01-13 13:55:00,145.06,145.1,145.05,145.08,13580.0,124.1987,124.2329,124.1901,124.2158,13580.0
2020-01-13 14:00:00,145.08,145.11,145.03,145.1,20588.0,124.2158,124.2415,124.173,124.2329,20588.0
2020-01-13 14:05:00,145.09,145.17,145.05,145.11,17474.0,124.2244,124.2929,124.1901,124.2415,17474.0
2020-01-13 14:10:00,145.12,145.12,145.04,145.06,12810.0,124.2501,124.2501,124.1816,124.1987,12810.0
2020-01-13 14:15:00,145.06,145.12,145.02,145.1,13104.0,124.1987,124.2501,124.1644,124.2329,13104.0
2020-01-13 14:20:00,145.09,145.16,145.07,145.15,13657.0,124.2244,124.2843,124.2073,124.2758,13657.0
2020-01-13 14:25:00,145.14,145.22,145.12,145.2,11756.0,124.2672,124.3357,124.2501,124.3186,11756.0
2020-01-13 14:30:00,145.22,145.29,145.18,145.2,70508.0,124.3357,124.3956,124.3014,124.3186,70508.0
2020-01-13 14:35:00,145.18,145.3,145.12,145.25,12590.0,124.3014,124.4042,124.2501,124.3614,12590.0
2020-01-13 14:40:00,145.27,145.34,145.25,145.29,15735.0,124.3785,124.4384,124.3614,124.3956,15735.0
2020-01-13 14:45:00,145.31,145.37,145.28,145.37,23619.0,124.4127,124.4641,124.3871,124.4641,23619.0
2020-01-13 14:50:00,145.37,145.38,145.33,145.36,26267.0,124.4641,124.4727,124.4299,124.4556,26267.0
2020-01-13 14:55:00,145.35,145.39,145.32,145.37,18069.0,124.447,124.4812,124.4213,124.4641,18069.0
2020-01-13 15:00:00,145.37,145.41,145.35,145.39,10574.0,124.4641,124.4984,124.447,124.4812,10574.0
2020-01-13 15:05:00,145.39,145.41,145.19,145.24,39885.0,124.4812,124.4984,124.31,124.3528,39885.0
2020-01-13 15:10:00,145.25,145.3,145.23,145.29,13234.0,124.3614,124.4042,124.3442,124.3956,13234.0
2020-01-13 15:15:00,145.29,145.38,145.27,145.34,20070.0,124.3956,124.4727,124.3785,124.4384,20070.0
2020-01-13 15:20:00,145.34,145.34,145.27,145.28,12318.0,124.4384,124.4384,124.3785,124.3871,12318.0
2020-01-13 15:25:00,145.28,145.31,145.23,145.3,18761.0,124.3871,124.4127,124.3442,124.4042,18761.0
2020-01-13 15:30:00,145.3,145.39,145.28,145.37,24868.0,124.4042,124.4812,124.3871,124.4641,24868.0
2020-01-13 15:35:00,145.36,145.37,145.3,145.37,26972.0,124.4556,124.4641,124.4042,124.4641,26972.0
2020-01-13 15:40:00,145.39,145.44,145.36,145.4,19084.0,124.4812,124.524,124.4556,124.4898,19084.0
2020-01-13 15:45:00,145.38,145.46,145.32,145.44,39100.0,124.4727,124.5412,124.4213,124.524,39100.0
2020-01-13 15:50:00,145.45,145.7,145.44,145.64,107998.0,124.5326,124.7467,124.524,124.6953,107998.0
2020-01-13 15:55:00,145.6,145.73,145.51,145.7,218075.0,124.661,124.7723,124.584,124.7467,218075.0
2020-01-14 09:30:00,145.05,145.5,144.89,144.92,162965.0,124.1901,124.5754,124.0531,124.0788,162965.0
2020-01-14 09:35:00,144.96,145.03,144.73,144.78,36473.0,124.1131,124.173,123.9162,123.959,36473.0
2020-01-14 09:40:00,144.79,144.96,144.76,144.81,26506.0,123.9675,124.1131,123.9418,123.9846,26506.0
2020-01-14 09:45:00,144.81,144.92,144.75,144.92,63958.0,123.9846,124.0788,123.9333,124.0788,63958.0
2020-01-14 09:50:00,144.92,145.17,144.91,145.16,22319.0,124.0788,124.2929,124.0703,124.2843,22319.0
2020-01-14 09:55:00,145.17,145.26,145.02,145.14,32464.0,124.2929,124.3699,124.1644,124.2672,32464.0
2020-01-14 10:00:00,145.18,145.4,145.14,145.32,35416.0,124.3014,124.4898,124.2672,124.4213,35416.0
2020-01-14 10:05:00,145.35,145.36,145.2,145.21,19873.0,124.447,124.4556,124.3186,124.3271,19873.0
2020-01-14 10:10:00,145.24,145.24,145.06,145.15,37407.0,124.3528,124.3528,124.1987,124.2758,37407.0
2020-01-14 10:15:00,145.13,145.13,144.85,144.96,31855.0,124.2586,124.2586,124.0189,124.1131,31855.0
2020-01-14 10:20:00,144.96,144.96,144.78,144.87,33733.0,124.1131,124.1131,123.959,124.036,33733.0
2020-01-14 10:25:00,144.86,145.04,144.85,144.91,21749.0,124.0275,124.1816,124.0189,124.0703,21749.0
2020-01-14 10:30:00,144.88,145.1,144.83,145.03,46232.0,124.0446,124.2329,124.0018,124.173,46232.0
2020-01-14 10:35:00,145.02,145.09,144.93,145.09,27498.0,124.1644,124.2244,124.0874,124.2244,27498.0
2020-01-14 10:40:00,145.09,145.17,145.03,145.16,32380.0,124.2244,124.2929,124.173,124.2843,32380.0
2020-01-14 10:45:00,145.15,145.18,144.99,145.03,14992.0,124.2758,124.3014,124.1388,124.173,14992.0
2020-01-14 10:50:00,145.05,145.1,145.0,145.05,23296.0,124.1901,124.2329,124.1473,124.1901,23296.0
2020-01-14 10:55:00,145.06,145.08,144.99,145.05,17770.0,124.1987,124.2158,124.1388,124.1901,17770.0
2020-01-14 11:00:00,145.06,145.07,144.8,144.88,46241.0,124.1987,124.2073,123.9761,124.0446,46241.0
2020-01-14 11:05:00,144.87,145.01,144.8,144.99,37420.0,124.036,124.1559,123.9761,124.1388,37420.0
2020-01-14 11:10:00,144.99,145.11,144.95,145.05,24169.0,124.1388,124.2415,124.1045,124.1901,24169.0
2020-01-14 11:15:00,145.07,145.13,145.05,145.13,29801.0,124.2073,124.2586,124.1901,124.2586,29801.0
2020-01-14 11:20:00,145.12,145.18,145.02,145.06,23217.0,124.2501,124.3014,124.1644,124.1987,23217.0
2020-01-14 11:25:00,145.07,145.14,145.0,145.14,22438.0,124.2073,124.2672,124.1473,124.2672,22438.0
2020-01-14 11:30:00,145.14,145.17,145.09,145.11,17022.0,124.2672,124.2929,124.2244,124.2415,17022.0
2020-01-14 11:35:00,145.12,145.21,145.11,145.19,33256.0,124.2501,124.3271,124.2415,124.31,33256.0
2020-01-14 11:40:00,145.18,145.18,145.06,145.09,30151.0,124.3014,124.3014,124.1987,124.2244,30151.0
2020-01-14 11:45:00,145.1,145.16,145.06,145.11,18725.0,124.2329,124.2843,124.1987,124.2415,18725.0
2020-01-14 11:50:00,145.1,145.2,145.06,145.16,31132.0,124.2329,124.3186,124.1987,124.2843,31132.0
2020-01-14 11:55:00,145.17,145.19,145.09,145.1,20127.0,124.2929,124.31,124.2244,124.2329,20127.0
2020-01-14 12:00:00,145.1,145.43,145.07,145.42,54928.0,124.2329,124.5155,124.2073,124.5069,54928.0
2020-01-14 12:05:00,145.43,145.43,145.29,145.29,50624.0,124.5155,124.5155,124.3956,124.3956,50624.0
2020-01-14 12:10:00,145.3,145.44,145.29,145.4,28369.0,124.4042,124.524,124.3956,124.4898,28369.0
2020-01-14 12:15:00,145.4,145.58,145.39,145.52,45713.0,124.4898,124.6439,124.4812,124.5925,45713.0
2020-01-14 12:20:00,145.52,145.68,145.52,145.67,28086.0,124.5925,124.7295,124.5925,124.721,28086.0
2020-01-14 12:25:00,145.69,145.79,145.61,145.68,101399.0,124.7381,124.8237,124.6696,124.7295,101399.0
2020-01-14 12:30:00,145.68,145.89,145.67,145.88,110382.0,124.7295,124.9093,124.721,124.9008,110382.0
2020-01-14 12:35:00,145.9,145.9,145.76,145.86,37809.0,124.9179,124.9179,124.798,124.8836,37809.0
2020-01-14 12:40:00,145.85,145.9,145.79,145.81,34216.0,124.8751,124.9179,124.8237,124.8408,34216.0
2020-01-14 12:45:00,145.81,145.87,145.79,145.84,25266.0,124.8408,124.8922,124.8237,124.8665,25266.0
2020-01-14 12:50:00,145.83,145.91,145.83,145.89,26245.0,124.858,124.9265,124.858,124.9093,26245.0
2020-01-14 12:55:00,145.89,145.92,145.81,145.88,85280.0,124.9093,124.935,124.8408,124.9008,85280.0
2020-01-14 13:00:00,145.89,145.91,145.85,145.87,16404.0,124.9093,124.9265,124.8751,124.8922,16404.0
2020-01-14 13:05:00,145.87,145.96,145.87,145.89,42352.0,124.8922,124.9693,124.8922,124.9093,42352.0
2020-01-14 13:10:00,145.9,145.98,145.85,145.85,46719.0,124.9179,124.9864,124.8751,124.8751,46719.0
2020-01-14 13:15:00,145.87,145.94,145.85,145.92,21314.0,124.8922,124.9521,124.8751,124.935,21314.0
2020-01-14 13:20:00,145.92,145.96,145.88,145.94,17972.0,124.935,124.9693,124.9008,124.9521,17972.0
2020-01-14 13:25:00,145.92,145.99,145.87,145.9,44064.0,124.935,124.9949,124.8922,124.9179,44064.0
2020-01-14 13:30:00,145.91,145.92,145.81,145.81,39963.0,124.9265,124.935,124.8408,124.8408,39963.0
2020-01-14 13:35:00,145.81,145.83,145.38,145.76,106320.0,124.8408,124.858,124.4727,124.798,106320.0
2020-01-14 13:40:00,145.78,145.92,145.68,145.84,37520.0,124.8152,124.935,124.7295,124.8665,37520.0
2020-01-14 13:45:00,145.82,145.94,145.73,145.93,28688.0,124.8494,124.9521,124.7723,124.9436,28688.0
2020-01-14 13:50:00,145.91,145.99,145.87,145.91,50724.0,124.9265,124.9949,124.8922,124.9265,50724.0
2020-01-14 13:55:00,145.93,145.95,145.88,145.91,31566.0,124.9436,124.9607,124.9008,124.9265,31566.0
2020-01-14 14:00:00,145.9,145.93,145.81,145.82,52316.0,124.9179,124.9436,124.8408,124.8494,52316.0
2020-01-14 14:05:00,145.82,145.94,145.8,145.82,44910.0,124.8494,124.9521,124.8323,124.8494,44910.0
2020-01-14 14:10:00,145.84,145.88,145.7,145.81,70553.0,124.8665,124.9008,124.7467,124.8408,70553.0
2020-01-14 14:15:00,145.81,145.84,145.74,145.82,32532.0,124.8408,124.8665,124.7809,124.8494,32532.0
2020-01-14 14:20:00,145.81,145.83,145.73,145.78,20080.0,124.8408,124.858,124.7723,124.8152,20080.0
2020-01-14 14:25:00,145.78,145.92,145.77,145.87,36888.0,124.8152,124.935,124.8066,124.8922,36888.0
2020-01-14 14:30:00,145.87,145.99,145.86,145.95,48842.0,124.8922,124.9949,124.8836,124.9607,48842.0
2020-01-14 14:35:00,145.97,146.0,145.93,145.98,51306.0,124.9778,125.0035,124.9436,124.9864,51306.0
2020-01-14 14:40:00,145.98,146.05,145.96,146.04,42843.0,124.9864,125.0463,124.9693,125.0378,42843.0
2020-01-14 14:45:00,146.03,146.05,145.97,146.05,20922.0,125.0292,125.0463,124.9778,125.0463,20922.0
2020-01-14 14:50:00,146.05,146.05,145.97,146.0,35814.0,125.0463,125.0463,124.9778,125.0035,35814.0
2020-01-14 14:55:00,146.0,146.01,145.94,145.97,24095.0,125.0035,125.0121,124.9521,124.9778,24095.0
2020-01-14 15:00:00,145.97,146.01,145.9,145.93,61599.0,124.9778,125.0121,124.9179,124.9436,61599.0
2020-01-14 15:05:00,145.93,145.96,145.8,145.91,41728.0,124.9436,124.9693,124.8323,124.9265,41728.0
2020-01-14 15:10:00,145.91,145.95,145.81,145.83,87204.0,124.9265,124.9607,124.8408,124.858,87204.0
2020-01-14 15:15:00,145.83,145.95,145.77,145.9,51929.0,124.858,124.9607,124.8066,124.9179,51929.0
2020-01-14 15:20:00,145.9,145.95,145.85,145.88,30409.0,124.9179,124.9607,124.8751,124.9008,30409.0
2020-01-14 15:25:00,145.88,145.93,145.79,145.85,76956.0,124.9008,124.9436,124.8237,124.8751,76956.0
2020-01-14 15:30:00,145.85,146.0,145.83,145.96,65644.0,124.8751,125.0035,124.858,124.9693,65644.0
2020-01-14 15:35:00,145.96,146.09,145.9,146.05,67887.0,124.9693,125.0806,124.9179,125.0463,67887.0
2020-01-14 15:40:00,146.06,146.24,146.06,146.19,77721.0,125.0549,125.209,125.0549,125.1662,77721.0
2020-01-14 15:45:00,146.19,146.3,146.15,146.29,117516.0,125.1662,125.2604,125.1319,125.2518,117516.0
2020-01-14 15:50:00,146.28,146.35,146.2,146.33,128988.0,125.2432,125.3032,125.1747,125.2861,128988.0
2020-01-14 15:55:00,146.32,146.61,146.32,146.48,396377.0,125.2775,125.5258,125.2775,125.4145,396377.0
2020-01-15 09:30:00,146.4,147.05,146.24,146.9,248194.0,125.346,125.9025,125.209,125.7741,248194.0
2020-01-15 09:35:00,146.92,147.24,146.76,146.94,90615.0,125.7912,126.0652,125.6542,125.8083,90615.0
2020-01-15 09:40:00,146.94,147.16,146.94,146.95,60509.0,125.8083,125.9967,125.8083,125.8169,60509.0
2020-01-15 09:45:00,146.95,147.08,146.61,146.8,138415.0,125.8169,125.9282,125.5258,125.6885,138415.0
2020-01-15 09:50:00,146.78,147.02,146.71,147.01,43632.0,125.6713,125.8768,125.6114,125.8683,43632.0
2020-01-15 09:55:00,147.02,147.12,146.91,147.12,38935.0,125.8768,125.9624,125.7826,125.9624,38935.0
2020-01-15 10:00:00,147.12,147.14,146.99,147.12,52673.0,125.9624,125.9796,125.8511,125.9624,52673.0
2020-01-15 10:05:00,147.12,147.23,147.03,147.16,56415.0,125.9624,126.0566,125.8854,125.9967,56415.0
2020-01-15 10:10:00,147.18,147.19,146.96,147.06,55104.0,126.0138,126.0224,125.8255,125.9111,55104.0
2020-01-15 10:15:00,147.06,147.19,147.01,147.08,46038.0,125.9111,126.0224,125.8683,125.9282,46038.0
2020-01-15 10:20:00,147.09,147.12,146.99,147.02,31735.0,125.9368,125.9624,125.8511,125.8768,31735.0
2020-01-15 10:25:00,147.02,147.04,146.85,146.87,34306.0,125.8768,125.8939,125.7313,125.7484,34306.0
2020-01-15 10:30:00,146.86,146.94,146.75,146.77,36378.0,125.7398,125.8083,125.6457,125.6628,36378.0
2020-01-15 10:35:00,146.77,146.97,146.71,146.88,38780.0,125.6628,125.834,125.6114,125.757,38780.0
2020-01-15 10:40:00,146.89,146.99,146.87,146.91,34724.0,125.7655,125.8511,125.7484,125.7826,34724.0
2020-01-15 10:45:00,146.89,147.02,146.88,146.97,27725.0,125.7655,125.8768,125.757,125.834,27725.0
2020-01-15 10:50:00,146.97,147.08,146.88,146.99,43861.0,125.834,125.9282,125.757,125.8511,43861.0
2020-01-15 10:55:00,146.99,147.13,146.99,147.09,38318.0,125.8511,125.971,125.8511,125.9368,38318.0
2020-01-15 11:00:00,147.07,147.19,147.05,147.16,24729.0,125.9196,126.0224,125.9025,125.9967,24729.0
2020-01-15 11:05:00,147.16,147.16,146.88,146.98,28025.0,125.9967,125.9967,125.757,125.8426,28025.0
2020-01-15 11:10:00,146.99,147.01,146.78,146.78,22679.0,125.8511,125.8683,125.6713,125.6713,22679.0
2020-01-15 11:15:00,146.77,146.81,146.69,146.69,18004.0,125.6628,125.697,125.5943,125.5943,18004.0
2020-01-15 11:20:00,146.72,146.86,146.67,146.85,21190.0,125.62,125.7398,125.5772,125.7313,21190.0
2020-01-15 11:25:00,146.83,146.89,146.64,146.67,25086.0,125.7141,125.7655,125.5515,125.5772,25086.0
2020-01-15 11:30:00,146.67,146.71,146.61,146.67,24726.0,125.5772,125.6114,125.5258,125.5772,24726.0
2020-01-15 11:35:00,146.67,146.8,146.66,146.76,23273.0,125.5772,125.6885,125.5686,125.6542,23273.0
2020-01-15 11:40:00,146.78,146.83,146.74,146.78,18398.0,125.6713,125.7141,125.6371,125.6713,18398.0
2020-01-15 11:45:00,146.78,146.88,146.75,146.85,20967.0,125.6713,125.757,125.6457,125.7313,20967.0
2020-01-15 11:50:00,146.84,146.87,146.77,146.78,23474.0,125.7227,125.7484,125.6628,125.6713,23474.0
2020-01-15 11:55:00,146.78,146.78,146.6,146.65,18950.0,125.6713,125.6713,125.5172,125.56,18950.0
2020-01-15 12:00:00,146.64,146.79,146.63,146.63,18802.0,125.5515,125.6799,125.5429,125.5429,18802.0
2020-01-15 12:05:00,146.65,146.79,146.63,146.72,12686.0,125.56,125.6799,125.5429,125.62,12686.0
2020-01-15 12:10:00,146.74,146.88,146.74,146.8,25983.0,125.6371,125.757,125.6371,125.6885,25983.0
2020-01-15 12:15:00,146.79,146.81,146.72,146.73,11113.0,125.6799,125.697,125.62,125.6285,11113.0
2020-01-15 12:20:00,146.73,146.79,146.68,146.71,27017.0,125.6285,125.6799,125.5857,125.6114,27017.0
2020-01-15 12:25:00,146.71,146.82,146.7,146.81,16695.0,125.6114,125.7056,125.6028,125.697,16695.0
2020-01-15 12:30:00,146.8,146.89,146.75,146.83,21720.0,125.6885,125.7655,125.6457,125.7141,21720.0
2020-01-15 12:35:00,146.85,146.97,146.79,146.94,27602.0,125.7313,125.834,125.6799,125.8083,27602.0
2020-01-15 12:40:00,146.94,147.04,146.88,146.97,36938.0,125.8083,125.8939,125.757,125.834,36938.0
2020-01-15 12:45:00,146.96,146.99,146.88,146.9,22341.0,125.8255,125.8511,125.757,125.7741,22341.0
2020-01-15 12:50:00,146.9,146.99,146.85,146.87,21531.0,125.7741,125.8511,125.7313,125.7484,21531.0
2020-01-15 12:55:00,146.86,146.88,146.72,146.77,17070.0,125.7398,125.757,125.62,125.6628,17070.0
2020-01-15 13:00:00,146.79,146.83,146.71,146.77,18187.0,125.6799,125.7141,125.6114,125.6628,18187.0
2020-01-15 13:05:00,146.78,146.84,146.72,146.74,16215.0,125.6713,125.7227,125.62,125.6371,16215.0
2020-01-15 13:10:00,146.76,146.77,146.63,146.7,27158.0,125.6542,125.6628,125.5429,125.6028,27158.0
2020-01-15 13:15:00,146.71,146.79,146.66,146.74,50583.0,125.6114,125.6799,125.5686,125.6371,50583.0
2020-01-15 13:20:00,146.73,146.77,146.67,146.73,16502.0,125.6285,125.6628,125.5772,125.6285,16502.0
2020-01-15 13:25:00,146.73,146.89,146.7,146.86,42335.0,125.6285,125.7655,125.6028,125.7398,42335.0
2020-01-15 13:30:00,146.86,146.99,146.73,146.8,50190.0,125.7398,125.8511,125.6285,125.6885,50190.0
2020-01-15 13:35:00,146.8,146.85,146.75,146.78,21771.0,125.6885,125.7313,125.6457,125.6713,21771.0
2020-01-15 13:40:00,146.79,146.83,146.76,146.76,15055.0,125.6799,125.7141,125.6542,125.6542,15055.0
2020-01-15 13:45:00,146.76,146.85,146.72,146.81,18967.0,125.6542,125.7313,125.62,125.697,18967.0
2020-01-15 13:50:00,146.83,146.83,146.76,146.8,26577.0,125.7141,125.7141,125.6542,125.6885,26577.0
2020-01-15 13:55:00,146.8,146.88,146.79,146.88,17623.0,125.6885,125.757,125.6799,125.757,17623.0
2020-01-15 14:00:00,146.89,147.01,146.88,146.99,36495.0,125.7655,125.8683,125.757,125.8511,36495.0
2020-01-15 14:05:00,146.97,147.06,146.94,147.05,24364.0,125.834,125.9111,125.8083,125.9025,24364.0
2020-01-15 14:10:00,147.06,147.16,147.06,147.16,36546.0,125.9111,125.9967,125.9111,125.9967,36546.0
2020-01-15 14:15:00,147.15,147.22,147.12,147.22,38588.0,125.9881,126.0481,125.9624,126.0481,38588.0
2020-01-15 14:20:00,147.21,147.36,147.2,147.31,41221.0,126.0395,126.1679,126.0309,126.1251,41221.0
2020-01-15 14:25:00,147.33,147.4,147.32,147.39,18596.0,126.1422,126.2022,126.1337,126.1936,18596.0
2020-01-15 14:30:00,147.38,147.39,147.16,147.2,24362.0,126.1851,126.1936,125.9967,126.0309,24362.0
2020-01-15 14:35:00,147.19,147.19,146.98,146.98,25812.0,126.0224,126.0224,125.8426,125.8426,25812.0
2020-01-15 14:40:00,146.99,147.02,146.87,146.89,20957.0,125.8511,125.8768,125.7484,125.7655,20957.0
2020-01-15 14:45:00,146.89,146.96,146.87,146.9,21760.0,125.7655,125.8255,125.7484,125.7741,21760.0
2020-01-15 14:50:00,146.91,147.02,146.9,147.01,20595.0,125.7826,125.8768,125.7741,125.8683,20595.0
2020-01-15 14:55:00,147.02,147.06,146.91,146.91,13216.0,125.8768,125.9111,125.7826,125.7826,13216.0
2020-01-15 15:00:00,146.93,146.94,146.83,146.84,27427.0,125.7998,125.8083,125.7141,125.7227,27427.0
2020-01-15 15:05:00,146.82,146.88,146.81,146.82,22478.0,125.7056,125.757,125.697,125.7056,22478.0
2020-01-15 15:10:00,146.82,146.95,146.81,146.93,22769.0,125.7056,125.8169,125.697,125.7998,22769.0
2020-01-15 15:15:00,146.92,146.94,146.8,146.85,35470.0,125.7912,125.8083,125.6885,125.7313,35470.0
2020-01-15 15:20:00,146.85,146.87,146.73,146.78,37073.0,125.7313,125.7484,125.6285,125.6713,37073.0
2020-01-15 15:25:00,146.77,146.91,146.76,146.89,51351.0,125.6628,125.7826,125.6542,125.7655,51351.0
2020-01-15 15:30:00,146.9,146.9,146.76,146.8,43433.0,125.7741,125.7741,125.6542,125.6885,43433.0
2020-01-15 15:35:00,146.82,146.92,146.8,146.87,47320.0,125.7056,125.7912,125.6885,125.7484,47320.0
2020-01-15 15:40:00,146.87,146.88,146.78,146.85,35813.0,125.7484,125.757,125.6713,125.7313,35813.0
2020-01-15 15:45:00,146.86,147.07,146.86,147.02,48584.0,125.7398,125.9196,125.7398,125.8768,48584.0
2020-01-15 15:50:00,147.04,147.1,146.97,147.01,113830.0,125.8939,125.9453,125.834,125.8683,113830.0
2020-01-15 15:55:00,147.02,147.08,146.9,147.05,194922.0,125.8768,125.9282,125.7741,125.9025,194922.0
2020-01-16 09:30:00,147.42,147.55,147.22,147.44,180772.0,126.2193,126.3306,126.0481,126.2364,180772.0
2020-01-16 09:35:00,147.44,147.84,147.4,147.75,67684.0,126.2364,126.5789,126.2022,126.5018,67684.0
2020-01-16 09:40:00,147.78,147.81,147.47,147.52,32388.0,126.5275,126.5532,126.2621,126.3049,32388.0
2020-01-16 09:45:00,147.54,147.59,147.22,147.36,37351.0,126.322,126.3649,126.0481,126.1679,37351.0
2020-01-16 09:50:00,147.36,147.43,147.17,147.33,20494.0,126.1679,126.2279,126.0053,126.1422,20494.0
2020-01-16 09:55:00,147.32,147.42,147.23,147.38,47786.0,126.1337,126.2193,126.0566,126.1851,47786.0
2020-01-16 10:00:00,147.42,147.51,147.28,147.48,28132.0,126.2193,126.2964,126.0994,126.2707,28132.0
2020-01-16 10:05:00,147.48,147.55,147.41,147.47,30212.0,126.2707,126.3306,126.2107,126.2621,30212.0
2020-01-16 10:10:00,147.49,147.64,147.49,147.58,24190.0,126.2792,126.4077,126.2792,126.3563,24190.0
2020-01-16 10:15:00,147.58,147.79,147.56,147.72,23466.0,126.3563,126.5361,126.3392,126.4762,23466.0
2020-01-16 10:20:00,147.71,147.74,147.56,147.74,32451.0,126.4676,126.4933,126.3392,126.4933,32451.0
2020-01-16 10:25:00,147.72,147.97,147.66,147.93,44937.0,126.4762,126.6902,126.4248,126.656,44937.0
2020-01-16 10:30:00,147.91,148.09,147.88,148.09,231810.0,126.6388,126.7929,126.6131,126.7929,231810.0
2020-01-16 10:35:00,148.09,148.17,147.87,147.96,51517.0,126.7929,126.8614,126.6046,126.6816,51517.0
2020-01-16 10:40:00,147.97,148.13,147.93,148.06,35567.0,126.6902,126.8272,126.656,126.7673,35567.0
2020-01-16 10:45:00,148.07,148.19,147.97,148.0,30690.0,126.7758,126.8786,126.6902,126.7159,30690.0
2020-01-16 10:50:00,148.0,148.0,147.88,147.97,28099.0,126.7159,126.7159,126.6131,126.6902,28099.0
2020-01-16 10:55:00,147.96,148.18,147.91,148.16,32902.0,126.6816,126.87,126.6388,126.8529,32902.0
2020-01-16 11:00:00,148.18,148.28,148.11,148.15,59157.0,126.87,126.9556,126.8101,126.8443,59157.0
2020-01-16 11:05:00,148.14,148.64,148.14,148.6,110782.0,126.8358,127.2638,126.8358,127.2296,110782.0
2020-01-16 11:10:00,148.61,148.78,148.55,148.72,104453.0,127.2382,127.3837,127.1868,127.3323,104453.0
2020-01-16 11:15:00,148.72,148.84,148.47,148.47,123050.0,127.3323,127.4351,127.1183,127.1183,123050.0
2020-01-16 11:20:00,148.48,148.66,148.41,148.47,69321.0,127.1269,127.281,127.0669,127.1183,69321.0
2020-01-16 11:25:00,148.44,148.47,148.23,148.24,27679.0,127.0926,127.1183,126.9128,126.9214,27679.0
2020-01-16 11:30:00,148.22,148.36,148.17,148.17,41199.0,126.9042,127.0241,126.8614,126.8614,41199.0
2020-01-16 11:35:00,148.18,148.2,148.12,148.16,23088.0,126.87,126.8871,126.8186,126.8529,23088.0
2020-01-16 11:40:00,148.15,148.17,148.05,148.12,50709.0,126.8443,126.8614,126.7587,126.8186,50709.0
2020-01-16 11:45:00,148.13,148.22,148.01,148.01,45146.0,126.8272,126.9042,126.7245,126.7245,45146.0
2020-01-16 11:50:00,148.02,148.04,147.65,147.96,100978.0,126.733,126.7501,126.4162,126.6816,100978.0
2020-01-16 11:55:00,147.95,148.04,147.9,147.9,20585.0,126.6731,126.7501,126.6303,126.6303,20585.0
2020-01-16 12:00:00,147.9,147.94,147.83,147.84,22606.0,126.6303,126.6645,126.5703,126.5789,22606.0
2020-01-16 12:05:00,147.83,147.95,147.83,147.85,31387.0,126.5703,126.6731,126.5703,126.5875,31387.0
2020-01-16 12:10:00,147.85,147.93,147.81,147.93,21508.0,126.5875,126.656,126.5532,126.656,21508.0
2020-01-16 12:15:00,147.93,147.93,147.8,147.82,19518.0,126.656,126.656,126.5447,126.5618,19518.0
2020-01-16 12:20:00,147.8,147.93,147.79,147.89,22107.0,126.5447,126.656,126.5361,126.6217,22107.0
2020-01-16 12:25:00,147.88,147.89,147.8,147.84,15586.0,126.6131,126.6217,126.5447,126.5789,15586.0
2020-01-16 12:30:00,147.82,147.87,147.78,147.84,16813.0,126.5618,126.6046,126.5275,126.5789,16813.0
2020-01-16 12:35:00,147.84,147.85,147.81,147.82,15604.0,126.5789,126.5875,126.5532,126.5618,15604.0
2020-01-16 12:40:00,147.83,147.85,147.77,147.81,24743.0,126.5703,126.5875,126.519,126.5532,24743.0
2020-01-16 12:45:00,147.83,147.9,147.75,147.87,26420.0,126.5703,126.6303,126.5018,126.6046,26420.0
2020-01-16 12:50:00,147.88,147.93,147.88,147.92,17914.0,126.6131,126.656,126.6131,126.6474,17914.0
2020-01-16 12:55:00,147.93,147.94,147.77,147.79,16072.0,126.656,126.6645,126.519,126.5361,16072.0
2020-01-16 13:00:00,147.78,147.87,147.77,147.81,23761.0,126.5275,126.6046,126.519,126.5532,23761.0
2020-01-16 13:05:00,147.81,147.85,147.7,147.83,21979.0,126.5532,126.5875,126.459,126.5703,21979.0
2020-01-16 13:10:00,147.83,147.91,147.81,147.86,31991.0,126.5703,126.6388,126.5532,126.596,31991.0
2020-01-16 13:15:00,147.86,147.88,147.8,147.85,18231.0,126.596,126.6131,126.5447,126.5875,18231.0
2020-01-16 13:20:00,147.86,147.93,147.82,147.82,16802.0,126.596,126.656,126.5618,126.5618,16802.0
2020-01-16 13:25:00,147.81,147.83,147.71,147.73,15402.0,126.5532,126.5703,126.4676,126.4847,15402.0
2020-01-16 13:30:00,147.72,147.83,147.71,147.73,17268.0,126.4762,126.5703,126.4676,126.4847,17268.0
2020-01-16 13:35:00,147.72,147.73,146.2,147.57,257534.0,126.4762,126.4847,125.1747,126.3477,257534.0
2020-01-16 13:40:00,147.58,147.67,147.49,147.54,30720.0,126.3563,126.4333,126.2792,126.322,30720.0
2020-01-16 13:45:00,147.54,147.62,147.48,147.51,23469.0,126.322,126.3905,126.2707,126.2964,23469.0
2020-01-16 13:50:00,147.51,147.62,147.51,147.58,13611.0,126.2964,126.3905,126.2964,126.3563,13611.0
2020-01-16 13:55:00,147.58,147.64,147.57,147.64,20969.0,126.3563,126.4077,126.3477,126.4077,20969.0
2020-01-16 14:00:00,147.63,147.63,147.45,147.48,31671.0,126.3991,126.3991,126.245,126.2707,31671.0
2020-01-16 14:05:00,147.48,147.55,147.41,147.47,30614.0,126.2707,126.3306,126.2107,126.2621,30614.0
2020-01-16 14:10:00,147.45,147.46,147.28,147.33,45983.0,126.245,126.2535,126.0994,126.1422,45983.0
2020-01-16 14:15:00,147.34,147.39,147.29,147.33,50625.0,126.1508,126.1936,126.108,126.1422,50625.0
2020-01-16 14:20:00,147.33,147.43,147.28,147.41,28180.0,126.1422,126.2279,126.0994,126.2107,28180.0
2020-01-16 14:25:00,147.39,147.46,147.36,147.43,12497.0,126.1936,126.2535,126.1679,126.2279,12497.0
2020-01-16 14:30:00,147.43,147.48,147.42,147.47,12778.0,126.2279,126.2707,126.2193,126.2621,12778.0
2020-01-16 14:35:00,147.47,147.53,147.46,147.51,15826.0,126.2621,126.3135,126.2535,126.2964,15826.0
2020-01-16 14:40:00,147.52,147.52,147.4,147.45,15421.0,126.3049,126.3049,126.2022,126.245,15421.0
2020-01-16 14:45:00,147.45,147.5,147.42,147.45,20240.0,126.245,126.2878,126.2193,126.245,20240.0
2020-01-16 14:50:00,147.47,147.55,147.45,147.52,21823.0,126.2621,126.3306,126.245,126.3049,21823.0
2020-01-16 14:55:00,147.52,147.57,147.51,147.53,25198.0,126.3049,126.3477,126.2964,126.3135,25198.0
2020-01-16 15:00:00,147.54,147.66,147.52,147.66,33165.0,126.322,126.4248,126.3049,126.4248,33165.0
2020-01-16 15:05:00,147.66,147.78,147.66,147.78,37166.0,126.4248,126.5275,126.4248,126.5275,37166.0
2020-01-16 15:10:00,147.78,147.91,147.74,147.91,39993.0,126.5275,126.6388,126.4933,126.6388,39993.0
2020-01-16 15:15:00,147.91,147.92,147.8,147.85,43605.0,126.6388,126.6474,126.5447,126.5875,43605.0
2020-01-16 15:20:00,147.86,147.92,147.82,147.85,96275.0,126.596,126.6474,126.5618,126.5875,96275.0
2020-01-16 15:25:00,147.85,147.91,147.83,147.88,31141.0,126.5875,126.6388,126.5703,126.6131,31141.0
2020-01-16 15:30:00,147.88,147.99,147.85,147.97,54155.0,126.6131,126.7073,126.5875,126.6902,54155.0
2020-01-16 15:35:00,147.98,148.09,147.97,148.07,70392.0,126.6988,126.7929,126.6902,126.7758,70392.0
2020-01-16 15:40:00,148.06,148.07,148.0,148.03,77409.0,126.7673,126.7758,126.7159,126.7416,77409.0
2020-01-16 15:45:00,148.02,148.13,148.01,148.12,67712.0,126.733,126.8272,126.7245,126.8186,67712.0
2020-01-16 15:50:00,148.13,148.28,148.1,148.25,130909.0,126.8272,126.9556,126.8015,126.9299,130909.0
2020-01-16 15:55:00,148.24,148.38,148.16,148.21,292300.0,126.9214,127.0412,126.8529,126.8957,292300.0
2020-01-17 09:30:00,148.41,148.47,147.93,148.46,1317639.0,127.0669,127.1183,126.656,127.1097,1317639.0
2020-01-17 09:35:00,148.45,148.54,148.13,148.28,42217.0,127.1012,127.1782,126.8272,126.9556,42217.0
2020-01-17 09:40:00,148.32,148.52,148.18,148.25,40788.0,126.9899,127.1611,126.87,126.9299,40788.0
2020-01-17 09:45:00,148.25,148.81,148.13,148.8,104606.0,126.9299,127.4094,126.8272,127.4008,104606.0
2020-01-17 09:50:00,148.78,148.81,148.53,148.62,46801.0,127.3837,127.4094,127.1697,127.2467,46801.0
2020-01-17 09:55:00,148.62,148.7,148.51,148.61,101295.0,127.2467,127.3152,127.1525,127.2382,101295.0
2020-01-17 10:00:00,148.59,148.79,148.5,148.7,66809.0,127.221,127.3923,127.144,127.3152,66809.0
2020-01-17 10:05:00,148.71,148.84,148.67,148.82,50109.0,127.3238,127.4351,127.2895,127.418,50109.0
2020-01-17 10:10:00,148.83,148.84,148.58,148.64,39927.0,127.4265,127.4351,127.2125,127.2638,39927.0
2020-01-17 10:15:00,148.65,148.82,148.6,148.82,50995.0,127.2724,127.418,127.2296,127.418,50995.0
2020-01-17 10:20:00,148.81,148.91,148.69,148.79,52718.0,127.4094,127.495,127.3067,127.3923,52718.0
2020-01-17 10:25:00,148.8,148.99,148.79,148.93,120751.0,127.4008,127.5635,127.3923,127.5121,120751.0
2020-01-17 10:30:00,148.94,149.03,148.73,148.86,89956.0,127.5207,127.5978,127.3409,127.4522,89956.0
2020-01-17 10:35:00,148.87,148.87,148.65,148.69,44204.0,127.4608,127.4608,127.2724,127.3067,44204.0
2020-01-17 10:40:00,148.69,148.75,148.6,148.69,60436.0,127.3067,127.358,127.2296,127.3067,60436.0
2020-01-17 10:45:00,148.67,148.71,148.52,148.53,39730.0,127.2895,127.3238,127.1611,127.1697,39730.0
2020-01-17 10:50:00,148.51,148.65,148.47,148.63,62050.0,127.1525,127.2724,127.1183,127.2553,62050.0
2020-01-17 10:55:00,148.63,148.86,148.6,148.86,28666.0,127.2553,127.4522,127.2296,127.4522,28666.0
2020-01-17 11:00:00,148.85,148.89,148.75,148.77,35384.0,127.4436,127.4779,127.358,127.3752,35384.0
2020-01-17 11:05:00,148.77,148.81,148.74,148.8,32696.0,127.3752,127.4094,127.3495,127.4008,32696.0
2020-01-17 11:10:00,148.82,148.84,148.74,148.76,44565.0,127.418,127.4351,127.3495,127.3666,44565.0
2020-01-17 11:15:00,148.75,148.79,148.56,148.63,39847.0,127.358,127.3923,127.1954,127.2553,39847.0
2020-01-17 11:20:00,148.63,148.73,148.59,148.67,35158.0,127.2553,127.3409,127.221,127.2895,35158.0
2020-01-17 11:25:00,148.68,148.85,148.64,148.84,29706.0,127.2981,127.4436,127.2638,127.4351,29706.0
2020-01-17 11:30:00,148.83,148.91,148.82,148.84,59213.0,127.4265,127.495,127.418,127.4351,59213.0
2020-01-17 11:35:00,148.84,149.0,148.84,148.95,30736.0,127.4351,127.5721,127.4351,127.5293,30736.0
2020-01-17 11:40:00,148.95,148.98,148.85,148.94,27915.0,127.5293,127.555,127.4436,127.5207,27915.0
2020-01-17 11:45:00,148.95,148.96,148.8,148.83,77000.0,127.5293,127.5378,127.4008,127.4265,77000.0
2020-01-17 11:50:00,148.84,148.86,148.65,148.82,56884.0,127.4351,127.4522,127.2724,127.418,56884.0
2020-01-17 11:55:00,148.82,148.94,148.79,148.88,22923.0,127.418,127.5207,127.3923,127.4693,22923.0
2020-01-17 12:00:00,148.89,148.96,148.86,148.88,32126.0,127.4779,127.5378,127.4522,127.4693,32126.0
2020-01-17 12:05:00,148.88,148.91,148.83,148.87,24716.0,127.4693,127.495,127.4265,127.4608,24716.0
2020-01-17 12:10:00,148.88,149.03,148.87,149.03,58682.0,127.4693,127.5978,127.4608,127.5978,58682.0
2020-01-17 12:15:00,149.03,149.32,149.03,149.28,68358.0,127.5978,127.8461,127.5978,127.8118,68358.0
2020-01-17 12:20:00,149.28,149.32,149.15,149.28,63209.0,127.8118,127.8461,127.7005,127.8118,63209.0
2020-01-17 12:25:00,149.28,149.41,149.24,149.34,40410.0,127.8118,127.9231,127.7776,127.8632,40410.0
2020-01-17 12:30:00,149.34,149.34,149.09,149.11,37974.0,127.8632,127.8632,127.6491,127.6663,37974.0
2020-01-17 12:35:00,149.06,149.15,148.98,149.08,44949.0,127.6234,127.7005,127.555,127.6406,44949.0
2020-01-17 12:40:00,149.08,149.2,149.08,149.14,17261.0,127.6406,127.7433,127.6406,127.6919,17261.0
2020-01-17 12:45:00,149.13,149.15,149.08,149.1,22729.0,127.6834,127.7005,127.6406,127.6577,22729.0
2020-01-17 12:50:00,149.11,149.13,149.01,149.12,19158.0,127.6663,127.6834,127.5806,127.6748,19158.0
2020-01-17 12:55:00,149.12,149.15,149.02,149.03,19400.0,127.6748,127.7005,127.5892,127.5978,19400.0
2020-01-17 13:00:00,149.03,149.06,148.99,149.02,27504.0,127.5978,127.6234,127.5635,127.5892,27504.0
2020-01-17 13:05:00,149.01,149.02,148.91,148.96,31586.0,127.5806,127.5892,127.495,127.5378,31586.0
2020-01-17 13:10:00,148.97,149.18,148.91,149.12,100430.0,127.5464,127.7262,127.495,127.6748,100430.0
2020-01-17 13:15:00,149.09,149.16,148.97,149.0,76486.0,127.6491,127.7091,127.5464,127.5721,76486.0
2020-01-17 13:20:00,149.0,149.01,148.93,149.0,30214.0,127.5721,127.5806,127.5121,127.5721,30214.0
2020-01-17 13:25:00,149.01,149.17,149.01,149.12,47873.0,127.5806,127.7176,127.5806,127.6748,47873.0
2020-01-17 13:30:00,149.13,149.17,149.08,149.1,24794.0,127.6834,127.7176,127.6406,127.6577,24794.0
2020-01-17 13:35:00,149.1,149.16,149.07,149.1,18950.0,127.6577,127.7091,127.632,127.6577,18950.0
2020-01-17 13:40:00,149.1,149.1,149.04,149.08,25790.0,127.6577,127.6577,127.6063,127.6406,25790.0
2020-01-17 13:45:00,149.08,149.09,149.03,149.06,20068.0,127.6406,127.6491,127.5978,127.6234,20068.0
2020-01-17 13:50:00,149.08,149.12,149.05,149.11,17180.0,127.6406,127.6748,127.6149,127.6663,17180.0
2020-01-17 13:55:00,149.11,149.12,148.99,149.04,24714.0,127.6663,127.6748,127.5635,127.6063,24714.0
2020-01-17 14:00:00,149.04,149.11,149.04,149.09,20812.0,127.6063,127.6663,127.6063,127.6491,20812.0
2020-01-17 14:05:00,149.08,149.12,149.04,149.08,21684.0,127.6406,127.6748,127.6063,127.6406,21684.0
2020-01-17 14:10:00,149.09,149.22,149.09,149.16,21811.0,127.6491,127.7604,127.6491,127.7091,21811.0
2020-01-17 14:15:00,149.17,149.19,149.07,149.11,27404.0,127.7176,127.7348,127.632,127.6663,27404.0
2020-01-17 14:20:00,149.11,149.14,149.0,149.03,32163.0,127.6663,127.6919,127.5721,127.5978,32163.0
2020-01-17 14:25:00,149.01,149.07,148.92,148.97,22136.0,127.5806,127.632,127.5036,127.5464,22136.0
2020-01-17 14:30:00,148.96,149.01,148.92,148.98,25510.0,127.5378,127.5806,127.5036,127.555,25510.0
2020-01-17 14:35:00,148.99,149.0,148.89,148.96,52524.0,127.5635,127.5721,127.4779,127.5378,52524.0
2020-01-17 14:40:00,148.96,149.0,148.91,148.95,39698.0,127.5378,127.5721,127.495,127.5293,39698.0
2020-01-17 14:45:00,148.95,148.99,148.87,148.92,34128.0,127.5293,127.5635,127.4608,127.5036,34128.0
2020-01-17 14:50:00,148.93,148.96,148.83,148.84,64486.0,127.5121,127.5378,127.4265,127.4351,64486.0
2020-01-17 14:55:00,148.85,149.08,148.82,149.04,62475.0,127.4436,127.6406,127.418,127.6063,62475.0
2020-01-17 15:00:00,149.04,149.25,149.03,149.19,63807.0,127.6063,127.7861,127.5978,127.7348,63807.0
2020-01-17 15:05:00,149.19,149.22,149.03,149.07,38338.0,127.7348,127.7604,127.5978,127.632,38338.0
2020-01-17 15:10:00,149.06,149.13,148.96,149.1,37297.0,127.6234,127.6834,127.5378,127.6577,37297.0
2020-01-17 15:15:00,149.1,149.1,148.96,149.02,48220.0,127.6577,127.6577,127.5378,127.5892,48220.0
2020-01-17 15:20:00,149.02,149.13,148.98,149.09,45844.0,127.5892,127.6834,127.555,127.6491,45844.0
2020-01-17 15:25:00,149.09,149.16,149.05,149.15,45160.0,127.6491,127.7091,127.6149,127.7005,45160.0
2020-01-17 15:30:00,149.15,149.34,149.13,149.25,107162.0,127.7005,127.8632,127.6834,127.7861,107162.0
2020-01-17 15:35:00,149.25,149.26,149.16,149.19,60226.0,127.7861,127.7947,127.7091,127.7348,60226.0
2020-01-17 15:40:00,149.2,149.22,149.09,149.13,85531.0,127.7433,127.7604,127.6491,127.6834,85531.0
2020-01-17 15:45:00,149.12,149.17,149.01,149.16,79667.0,127.6748,127.7176,127.5806,127.7091,79667.0
2020-01-17 15:50:00,149.16,149.22,149.1,149.21,122077.0,127.7091,127.7604,127.6577,127.7519,122077.0
2020-01-17 15:55:00,149.21,149.21,148.97,149.02,346568.0,127.7519,127.7519,127.5464,127.5892,346568.0
2020-01-21 09:30:00,148.58,149.0,148.5,148.72,380756.0,127.2125,127.5721,127.144,127.3323,380756.0
2020-01-21 09:35:00,148.72,148.9,148.67,148.82,106111.0,127.3323,127.4865,127.2895,127.418,106111.0
2020-01-21 09:40:00,148.83,149.22,148.79,149.09,105428.0,127.4265,127.7604,127.3923,127.6491,105428.0
2020-01-21 09:45:00,149.08,149.35,149.02,149.3,70891.0,127.6406,127.8717,127.5892,127.8289,70891.0
2020-01-21 09:50:00,149.31,149.58,149.24,149.51,86997.0,127.8375,128.0687,127.7776,128.0087,86997.0
2020-01-21 09:55:00,149.52,149.71,149.33,149.38,89062.0,128.0173,128.18,127.8546,127.8974,89062.0
2020-01-21 10:00:00,149.43,149.63,149.32,149.56,95619.0,127.9402,128.1115,127.8461,128.0515,95619.0
2020-01-21 10:05:00,149.58,149.65,149.48,149.54,77056.0,128.0687,128.1286,127.983,128.0344,77056.0
2020-01-21 10:10:00,149.53,149.66,149.5,149.66,72782.0,128.0259,128.1372,128.0002,128.1372,72782.0
2020-01-21 10:15:00,149.64,149.65,149.46,149.46,100395.0,128.12,128.1286,127.9659,127.9659,100395.0
2020-01-21 10:20:00,149.44,149.49,149.24,149.47,60585.0,127.9488,127.9916,127.7776,127.9745,60585.0
2020-01-21 10:25:00,149.47,149.65,149.38,149.5,87528.0,127.9745,128.1286,127.8974,128.0002,87528.0
2020-01-21 10:30:00,149.48,149.6,149.41,149.48,80164.0,127.983,128.0858,127.9231,127.983,80164.0
2020-01-21 10:35:00,149.48,149.7,149.46,149.47,73105.0,127.983,128.1714,127.9659,127.9745,73105.0
2020-01-21 10:40:00,149.42,149.53,149.35,149.48,36806.0,127.9317,128.0259,127.8717,127.983,36806.0
2020-01-21 10:45:00,149.47,149.56,149.43,149.53,40717.0,127.9745,128.0515,127.9402,128.0259,40717.0
2020-01-21 10:50:00,149.53,149.85,149.52,149.83,166801.0,128.0259,128.2998,128.0173,128.2827,166801.0
2020-01-21 10:55:00,149.83,149.84,149.47,149.5,60302.0,128.2827,128.2913,127.9745,128.0002,60302.0
2020-01-21 11:00:00,149.5,149.63,149.44,149.57,96488.0,128.0002,128.1115,127.9488,128.0601,96488.0
2020-01-21 11:05:00,149.57,149.81,149.53,149.6,80174.0,128.0601,128.2656,128.0259,128.0858,80174.0
2020-01-21 11:10:00,149.6,149.82,149.49,149.74,66655.0,128.0858,128.2742,127.9916,128.2057,66655.0
2020-01-21 11:15:00,149.73,149.94,149.73,149.9,72260.0,128.1971,128.3769,128.1971,128.3426,72260.0
2020-01-21 11:20:00,149.9,149.94,149.81,149.93,62363.0,128.3426,128.3769,128.2656,128.3683,62363.0
2020-01-21 11:25:00,149.94,150.0,149.91,149.93,140270.0,128.3769,128.4283,128.3512,128.3683,140270.0
2020-01-21 11:30:00,149.96,149.97,149.85,149.89,64267.0,128.394,128.4026,128.2998,128.3341,64267.0
2020-01-21 11:35:00,149.9,149.93,149.86,149.9,38287.0,128.3426,128.3683,128.3084,128.3426,38287.0
2020-01-21 11:40:00,149.9,149.98,149.87,149.95,94060.0,128.3426,128.4111,128.317,128.3855,94060.0
2020-01-21 11:45:00,149.96,149.98,149.87,149.91,72527.0,128.394,128.4111,128.317,128.3512,72527.0
2020-01-21 11:50:00,149.91,149.98,149.88,149.97,80840.0,128.3512,128.4111,128.3255,128.4026,80840.0
2020-01-21 11:55:00,149.97,149.99,149.91,149.98,90418.0,128.4026,128.4197,128.3512,128.4111,90418.0
2020-01-21 12:00:00,149.98,150.09,149.86,150.06,351468.0,128.4111,128.5053,128.3084,128.4796,351468.0
2020-01-21 12:05:00,150.08,150.17,150.0,150.13,74990.0,128.4968,128.5738,128.4283,128.5396,74990.0
2020-01-21 12:10:00,150.14,150.14,149.89,149.89,32947.0,128.5481,128.5481,128.3341,128.3341,32947.0
2020-01-21 12:15:00,149.9,149.94,149.85,149.88,40841.0,128.3426,128.3769,128.2998,128.3255,40841.0
2020-01-21 12:20:00,149.88,149.89,149.69,149.74,46894.0,128.3255,128.3341,128.1628,128.2057,46894.0
2020-01-21 12:25:00,149.72,149.83,149.68,149.75,33618.0,128.1885,128.2827,128.1543,128.2142,33618.0
2020-01-21 12:30:00,149.74,149.9,149.74,149.84,27214.0,128.2057,128.3426,128.2057,128.2913,27214.0
2020-01-21 12:35:00,149.84,149.93,149.73,149.89,36263.0,128.2913,128.3683,128.1971,128.3341,36263.0
2020-01-21 12:40:00,149.89,149.96,149.72,149.75,73650.0,128.3341,128.394,128.1885,128.2142,73650.0
2020-01-21 12:45:00,149.75,149.75,149.62,149.67,26667.0,128.2142,128.2142,128.1029,128.1457,26667.0
2020-01-21 12:50:00,149.65,149.69,149.58,149.65,24361.0,128.1286,128.1628,128.0687,128.1286,24361.0
2020-01-21 12:55:00,149.63,149.64,149.55,149.61,25338.0,128.1115,128.12,128.043,128.0944,25338.0
2020-01-21 13:00:00,149.62,149.85,149.61,149.84,45741.0,128.1029,128.2998,128.0944,128.2913,45741.0
2020-01-21 13:05:00,149.84,149.85,149.71,149.75,29977.0,128.2913,128.2998,128.18,128.2142,29977.0
2020-01-21 13:10:00,149.75,149.8,149.68,149.7,43411.0,128.2142,128.257,128.1543,128.1714,43411.0
2020-01-21 13:15:00,149.69,149.84,149.6,149.62,46155.0,128.1628,128.2913,128.0858,128.1029,46155.0
2020-01-21 13:20:00,149.61,149.72,149.59,149.71,28956.0,128.0944,128.1885,128.0772,128.18,28956.0
2020-01-21 13:25:00,149.7,149.73,149.67,149.7,35013.0,128.1714,128.1971,128.1457,128.1714,35013.0
2020-01-21 13:30:00,149.7,149.72,149.6,149.68,32219.0,128.1714,128.1885,128.0858,128.1543,32219.0
2020-01-21 13:35:00,149.67,149.68,149.56,149.59,31402.0,128.1457,128.1543,128.0515,128.0772,31402.0
2020-01-21 13:40:00,149.58,149.7,149.55,149.69,43416.0,128.0687,128.1714,128.043,128.1628,43416.0
2020-01-21 13:45:00,149.68,149.77,149.68,149.74,30264.0,128.1543,128.2313,128.1543,128.2057,30264.0
2020-01-21 13:50:00,149.73,149.81,149.71,149.8,60384.0,128.1971,128.2656,128.18,128.257,60384.0
2020-01-21 13:55:00,149.81,149.89,149.71,149.71,44015.0,128.2656,128.3341,128.18,128.18,44015.0
2020-01-21 14:00:00,149.69,149.84,149.63,149.83,53056.0,128.1628,128.2913,128.1115,128.2827,53056.0
2020-01-21 14:05:00,149.84,149.96,149.79,149.96,43829.0,128.2913,128.394,128.2485,128.394,43829.0
2020-01-21 14:10:00,149.97,150.09,149.93,150.09,69173.0,128.4026,128.5053,128.3683,128.5053,69173.0
2020-01-21 14:15:00,150.08,150.08,149.96,149.99,56374.0,128.4968,128.4968,128.394,128.4197,56374.0
2020-01-21 14:20:00,149.99,150.07,149.96,150.01,68954.0,128.4197,128.4882,128.394,128.4368,68954.0
2020-01-21 14:25:00,150.0,150.08,149.96,150.0,50994.0,128.4283,128.4968,128.394,128.4283,50994.0
2020-01-21 14:30:00,150.01,150.01,149.92,149.98,34947.0,128.4368,128.4368,128.3598,128.4111,34947.0
2020-01-21 14:35:00,149.97,149.98,149.7,149.79,86343.0,128.4026,128.4111,128.1714,128.2485,86343.0
2020-01-21 14:40:00,149.78,149.82,149.72,149.75,48132.0,128.2399,128.2742,128.1885,128.2142,48132.0
2020-01-21 14:45:00,149.75,149.76,149.57,149.62,68952.0,128.2142,128.2228,128.0601,128.1029,68952.0
2020-01-21 14:50:00,149.63,149.75,149.63,149.74,49392.0,128.1115,128.2142,128.1115,128.2057,49392.0
2020-01-21 14:55:00,149.72,149.78,149.66,149.66,48975.0,128.1885,128.2399,128.1372,128.1372,48975.0
2020-01-21 15:00:00,149.66,149.73,149.59,149.71,61370.0,128.1372,128.1971,128.0772,128.18,61370.0
2020-01-21 15:05:00,149.71,149.72,149.51,149.51,40975.0,128.18,128.1885,128.0087,128.0087,40975.0
2020-01-21 15:10:00,149.52,149.64,149.51,149.52,48610.0,128.0173,128.12,128.0087,128.0173,48610.0
2020-01-21 15:15:00,149.53,149.55,149.43,149.46,59318.0,128.0259,128.043,127.9402,127.9659,59318.0
2020-01-21 15:20:00,149.45,149.46,149.23,149.24,88896.0,127.9574,127.9659,127.769,127.7776,88896.0
2020-01-21 15:25:00,149.24,149.5,149.15,149.4,135445.0,127.7776,128.0002,127.7005,127.9146,135445.0
2020-01-21 15:30:00,149.41,149.55,149.38,149.39,83019.0,127.9231,128.043,127.8974,127.906,83019.0
2020-01-21 15:35:00,149.39,149.45,149.3,149.34,70807.0,127.906,127.9574,127.8289,127.8632,70807.0
2020-01-21 15:40:00,149.34,149.43,149.21,149.41,76288.0,127.8632,127.9402,127.7519,127.9231,76288.0
2020-01-21 15:45:00,149.4,149.5,149.24,149.25,88104.0,127.9146,128.0002,127.7776,127.7861,88104.0
2020-01-21 15:50:00,149.26,149.35,149.19,149.3,169788.0,127.7947,127.8717,127.7348,127.8289,169788.0
2020-01-21 15:55:00,149.28,149.5,149.22,149.5,274904.0,127.8118,128.0002,127.7604,128.0002,274904.0
2020-01-22 09:30:00,146.7,147.56,146.25,147.56,500354.0,125.6028,126.3392,125.2176,126.3392,500354.0
2020-01-22 09:35:00,147.52,148.38,147.38,147.86,156272.0,126.3049,127.0412,126.1851,126.596,156272.0
2020-01-22 09:40:00,147.84,147.84,147.14,147.4,166365.0,126.5789,126.5789,125.9796,126.2022,166365.0
2020-01-22 09:45:00,147.45,147.63,147.21,147.33,90214.0,126.245,126.3991,126.0395,126.1422,90214.0
2020-01-22 09:50:00,147.38,147.42,146.51,147.02,245999.0,126.1851,126.2193,125.4402,125.8768,245999.0
2020-01-22 09:55:00,147.05,147.11,146.32,146.45,185926.0,125.9025,125.9539,125.2775,125.3888,185926.0
2020-01-22 10:00:00,146.5,146.84,146.37,146.72,206478.0,125.4316,125.7227,125.3203,125.62,206478.0
2020-01-22 10:05:00,146.73,146.87,146.0,146.29,155674.0,125.6285,125.7484,125.0035,125.2518,155674.0
2020-01-22 10:10:00,146.25,146.45,146.1,146.14,123885.0,125.2176,125.3888,125.0891,125.1234,123885.0
2020-01-22 10:15:00,146.14,147.07,146.14,147.06,98301.0,125.1234,125.9196,125.1234,125.9111,98301.0
2020-01-22 10:20:00,147.02,147.29,146.84,147.04,128854.0,125.8768,126.108,125.7227,125.8939,128854.0
2020-01-22 10:25:00,147.04,147.23,146.81,147.12,112052.0,125.8939,126.0566,125.697,125.9624,112052.0
2020-01-22 10:30:00,147.14,147.37,147.12,147.31,124046.0,125.9796,126.1765,125.9624,126.1251,124046.0
2020-01-22 10:35:00,147.29,147.48,147.17,147.38,80185.0,126.108,126.2707,126.0053,126.1851,80185.0
2020-01-22 10:40:00,147.36,147.77,147.13,147.73,126072.0,126.1679,126.519,125.971,126.4847,126072.0
2020-01-22 10:45:00,147.76,147.97,147.53,147.57,93946.0,126.5104,126.6902,126.3135,126.3477,93946.0
2020-01-22 10:50:00,147.53,147.83,147.5,147.81,69039.0,126.3135,126.5703,126.2878,126.5532,69039.0
2020-01-22 10:55:00,147.8,147.87,147.64,147.71,66890.0,126.5447,126.6046,126.4077,126.4676,66890.0
2020-01-22 11:00:00,147.71,147.98,147.71,147.94,59708.0,126.4676,126.6988,126.4676,126.6645,59708.0
2020-01-22 11:05:00,147.96,147.99,147.8,147.85,102732.0,126.6816,126.7073,126.5447,126.5875,102732.0
2020-01-22 11:10:00,147.87,147.88,147.56,147.75,80290.0,126.6046,126.6131,126.3392,126.5018,80290.0
2020-01-22 11:15:00,147.74,147.94,147.74,147.89,57827.0,126.4933,126.6645,126.4933,126.6217,57827.0
2020-01-22 11:20:00,147.88,147.91,147.59,147.8,62760.0,126.6131,126.6388,126.3649,126.5447,62760.0
2020-01-22 11:25:00,147.8,147.89,147.58,147.65,48073.0,126.5447,126.6217,126.3563,126.4162,48073.0
2020-01-22 11:30:00,147.67,147.88,147.67,147.84,29458.0,126.4333,126.6131,126.4333,126.5789,29458.0
2020-01-22 11:35:00,147.86,147.99,147.84,147.91,49027.0,126.596,126.7073,126.5789,126.6388,49027.0
2020-01-22 11:40:00,147.91,147.93,147.77,147.85,30668.0,126.6388,126.656,126.519,126.5875,30668.0
2020-01-22 11:45:00,147.86,147.91,147.67,147.67,47673.0,126.596,126.6388,126.4333,126.4333,47673.0
2020-01-22 11:50:00,147.68,147.98,147.67,147.94,27303.0,126.4419,126.6988,126.4333,126.6645,27303.0
2020-01-22 11:55:00,147.94,148.07,147.86,147.88,60739.0,126.6645,126.7758,126.596,126.6131,60739.0
2020-01-22 12:00:00,147.88,147.91,147.61,147.63,40774.0,126.6131,126.6388,126.382,126.3991,40774.0
2020-01-22 12:05:00,147.63,147.66,147.45,147.55,79870.0,126.3991,126.4248,126.245,126.3306,79870.0
2020-01-22 12:10:00,147.56,147.64,147.5,147.52,34345.0,126.3392,126.4077,126.2878,126.3049,34345.0
2020-01-22 12:15:00,147.52,147.59,147.42,147.5,61196.0,126.3049,126.3649,126.2193,126.2878,61196.0
2020-01-22 12:20:00,147.52,147.64,147.49,147.62,18968.0,126.3049,126.4077,126.2792,126.3905,18968.0
2020-01-22 12:25:00,147.63,147.64,147.49,147.52,30417.0,126.3991,126.4077,126.2792,126.3049,30417.0
2020-01-22 12:30:00,147.52,147.54,147.41,147.5,34965.0,126.3049,126.322,126.2107,126.2878,34965.0
2020-01-22 12:35:00,147.5,147.5,147.28,147.3,31722.0,126.2878,126.2878,126.0994,126.1166,31722.0
2020-01-22 12:40:00,147.31,147.48,147.3,147.43,31967.0,126.1251,126.2707,126.1166,126.2279,31967.0
2020-01-22 12:45:00,147.43,147.54,147.35,147.47,32958.0,126.2279,126.322,126.1594,126.2621,32958.0
2020-01-22 12:50:00,147.47,147.51,147.45,147.46,24218.0,126.2621,126.2964,126.245,126.2535,24218.0
2020-01-22 12:55:00,147.46,147.58,147.42,147.5,59616.0,126.2535,126.3563,126.2193,126.2878,59616.0
2020-01-22 13:00:00,147.51,148.0,147.49,147.98,103253.0,126.2964,126.7159,126.2792,126.6988,103253.0
2020-01-22 13:05:00,148.0,148.23,147.98,148.19,58859.0,126.7159,126.9128,126.6988,126.8786,58859.0
2020-01-22 13:10:00,148.19,148.32,148.15,148.18,46980.0,126.8786,126.9899,126.8443,126.87,46980.0
2020-01-22 13:15:00,148.21,148.26,148.1,148.22,38544.0,126.8957,126.9385,126.8015,126.9042,38544.0
2020-01-22 13:20:00,148.22,148.42,148.19,148.28,64634.0,126.9042,127.0755,126.8786,126.9556,64634.0
2020-01-22 13:25:00,148.29,148.47,148.23,148.3,28155.0,126.9642,127.1183,126.9128,126.9727,28155.0
2020-01-22 13:30:00,148.32,148.6,148.25,148.52,56432.0,126.9899,127.2296,126.9299,127.1611,56432.0
2020-01-22 13:35:00,148.52,148.74,148.49,148.71,57647.0,127.1611,127.3495,127.1354,127.3238,57647.0
2020-01-22 13:40:00,148.72,148.79,148.63,148.63,35451.0,127.3323,127.3923,127.2553,127.2553,35451.0
2020-01-22 13:45:00,148.64,148.88,148.63,148.84,36885.0,127.2638,127.4693,127.2553,127.4351,36885.0
2020-01-22 13:50:00,148.84,148.94,148.83,148.92,35266.0,127.4351,127.5207,127.4265,127.5036,35266.0
2020-01-22 13:55:00,148.94,148.99,148.8,148.89,46223.0,127.5207,127.5635,127.4008,127.4779,46223.0
2020-01-22 14:00:00,148.88,148.88,148.7,148.82,46848.0,127.4693,127.4693,127.3152,127.418,46848.0
2020-01-22 14:05:00,148.82,149.11,148.79,149.09,83131.0,127.418,127.6663,127.3923,127.6491,83131.0
2020-01-22 14:10:00,149.1,149.18,149.09,149.1,64994.0,127.6577,127.7262,127.6491,127.6577,64994.0
2020-01-22 14:15:00,149.09,149.09,148.88,148.92,59652.0,127.6491,127.6491,127.4693,127.5036,59652.0
2020-01-22 14:20:00,148.93,148.99,148.83,148.83,31495.0,127.5121,127.5635,127.4265,127.4265,31495.0
2020-01-22 14:25:00,148.83,148.9,148.73,148.9,28122.0,127.4265,127.4865,127.3409,127.4865,28122.0
2020-01-22 14:30:00,148.88,148.88,148.63,148.63,60273.0,127.4693,127.4693,127.2553,127.2553,60273.0
2020-01-22 14:35:00,148.62,148.66,148.38,148.43,76775.0,127.2467,127.281,127.0412,127.084,76775.0
2020-01-22 14:40:00,148.4,148.5,148.36,148.47,39758.0,127.0584,127.144,127.0241,127.1183,39758.0
2020-01-22 14:45:00,148.48,148.55,148.38,148.4,48775.0,127.1269,127.1868,127.0412,127.0584,48775.0
2020-01-22 14:50:00,148.38,148.54,148.35,148.51,36646.0,127.0412,127.1782,127.0156,127.1525,36646.0
2020-01-22 14:55:00,148.5,148.6,148.46,148.52,50107.0,127.144,127.2296,127.1097,127.1611,50107.0
2020-01-22 15:00:00,148.53,148.57,148.4,148.44,115736.0,127.1697,127.2039,127.0584,127.0926,115736.0
2020-01-22 15:05:00,148.41,148.64,148.31,148.63,63247.0,127.0669,127.2638,126.9813,127.2553,63247.0
2020-01-22 15:10:00,148.63,148.65,148.45,148.47,40632.0,127.2553,127.2724,127.1012,127.1183,40632.0
2020-01-22 15:15:00,148.48,148.7,148.48,148.69,43170.0,127.1269,127.3152,127.1269,127.3067,43170.0
2020-01-22 15:20:00,148.69,148.69,148.43,148.46,48787.0,127.3067,127.3067,127.084,127.1097,48787.0
2020-01-22 15:25:00,148.46,148.48,148.31,148.32,34885.0,127.1097,127.1269,126.9813,126.9899,34885.0
2020-01-22 15:30:00,148.32,148.4,148.28,148.33,54246.0,126.9899,127.0584,126.9556,126.9984,54246.0
2020-01-22 15:35:00,148.33,148.46,148.33,148.46,63746.0,126.9984,127.1097,126.9984,127.1097,63746.0
2020-01-22 15:40:00,148.47,148.47,148.25,148.32,47670.0,127.1183,127.1183,126.9299,126.9899,47670.0
2020-01-22 15:45:00,148.33,148.49,148.28,148.41,93396.0,126.9984,127.1354,126.9556,127.0669,93396.0
2020-01-22 15:50:00,148.39,148.46,148.29,148.38,133096.0,127.0498,127.1097,126.9642,127.0412,133096.0
2020-01-22 15:55:00,148.38,148.55,148.2,148.22,364682.0,127.0412,127.1868,126.8871,126.9042,364682.0
2020-01-23 09:30:00,148.04,148.13,147.6,147.73,242947.0,126.7501,126.8272,126.3734,126.4847,242947.0
2020-01-23 09:35:00,147.73,147.76,147.3,147.54,55617.0,126.4847,126.5104,126.1166,126.322,55617.0
2020-01-23 09:40:00,147.57,147.71,147.29,147.36,58079.0,126.3477,126.4676,126.108,126.1679,58079.0
2020-01-23 09:45:00,147.33,147.37,146.75,147.02,108129.0,126.1422,126.1765,125.6457,125.8768,108129.0
2020-01-23 09:50:00,147.02,147.4,147.02,147.15,92879.0,125.8768,126.2022,125.8768,125.9881,92879.0
2020-01-23 09:55:00,147.11,147.32,147.04,147.23,73725.0,125.9539,126.1337,125.8939,126.0566,73725.0
2020-01-23 10:00:00,147.21,147.38,147.02,147.04,91951.0,126.0395,126.1851,125.8768,125.8939,91951.0
2020-01-23 10:05:00,147.07,147.24,147.01,147.14,30396.0,125.9196,126.0652,125.8683,125.9796,30396.0
2020-01-23 10:10:00,147.15,147.78,147.14,147.78,63328.0,125.9881,126.5275,125.9796,126.5275,63328.0
2020-01-23 10:15:00,147.78,147.84,147.57,147.77,38820.0,126.5275,126.5789,126.3477,126.519,38820.0
2020-01-23 10:20:00,147.77,147.82,147.59,147.76,48460.0,126.519,126.5618,126.3649,126.5104,48460.0
2020-01-23 10:25:00,147.78,147.79,147.63,147.72,27557.0,126.5275,126.5361,126.3991,126.4762,27557.0
2020-01-23 10:30:00,147.71,147.86,147.54,147.59,46095.0,126.4676,126.596,126.322,126.3649,46095.0
2020-01-23 10:35:00,147.62,147.71,147.3,147.3,158650.0,126.3905,126.4676,126.1166,126.1166,158650.0
2020-01-23 10:40:00,147.29,147.43,147.23,147.35,51045.0,126.108,126.2279,126.0566,126.1594,51045.0
2020-01-23 10:45:00,147.37,147.55,147.36,147.45,27583.0,126.1765,126.3306,126.1679,126.245,27583.0
2020-01-23 10:50:00,147.48,147.58,147.37,147.48,26563.0,126.2707,126.3563,126.1765,126.2707,26563.0
2020-01-23 10:55:00,147.48,147.85,147.46,147.85,52669.0,126.2707,126.5875,126.2535,126.5875,52669.0
2020-01-23 11:00:00,147.82,147.83,147.55,147.66,26837.0,126.5618,126.5703,126.3306,126.4248,26837.0
2020-01-23 11:05:00,147.66,147.68,147.45,147.56,45931.0,126.4248,126.4419,126.245,126.3392,45931.0
2020-01-23 11:10:00,147.56,147.6,147.46,147.54,20116.0,126.3392,126.3734,126.2535,126.322,20116.0
2020-01-23 11:15:00,147.55,147.63,147.38,147.38,60852.0,126.3306,126.3991,126.1851,126.1851,60852.0
2020-01-23 11:20:00,147.39,147.4,147.02,147.03,104885.0,126.1936,126.2022,125.8768,125.8854,104885.0
2020-01-23 11:25:00,147.0,147.07,146.83,147.05,48057.0,125.8597,125.9196,125.7141,125.9025,48057.0
2020-01-23 11:30:00,147.04,147.15,146.87,146.89,49972.0,125.8939,125.9881,125.7484,125.7655,49972.0
2020-01-23 11:35:00,146.9,147.09,146.88,147.07,34808.0,125.7741,125.9368,125.757,125.9196,34808.0
2020-01-23 11:40:00,147.07,147.11,147.0,147.02,19792.0,125.9196,125.9539,125.8597,125.8768,19792.0
2020-01-23 11:45:00,147.02,147.14,147.02,147.05,17790.0,125.8768,125.9796,125.8768,125.9025,17790.0
2020-01-23 11:50:00,147.04,147.15,146.98,147.15,19300.0,125.8939,125.9881,125.8426,125.9881,19300.0
2020-01-23 11:55:00,147.14,147.4,147.13,147.38,38792.0,125.9796,126.2022,125.971,126.1851,38792.0
2020-01-23 12:00:00,147.38,147.42,147.19,147.21,21019.0,126.1851,126.2193,126.0224,126.0395,21019.0
2020-01-23 12:05:00,147.22,147.36,147.2,147.33,16785.0,126.0481,126.1679,126.0309,126.1422,16785.0
2020-01-23 12:10:00,147.36,147.57,147.35,147.49,35128.0,126.1679,126.3477,126.1594,126.2792,35128.0
2020-01-23 12:15:00,147.51,147.59,147.5,147.51,48042.0,126.2964,126.3649,126.2878,126.2964,48042.0
2020-01-23 12:20:00,147.5,147.63,147.5,147.62,30154.0,126.2878,126.3991,126.2878,126.3905,30154.0
2020-01-23 12:25:00,147.62,147.62,147.56,147.6,10025.0,126.3905,126.3905,126.3392,126.3734,10025.0
2020-01-23 12:30:00,147.6,147.75,147.59,147.68,45787.0,126.3734,126.5018,126.3649,126.4419,45787.0
2020-01-23 12:35:00,147.68,147.71,147.58,147.6,21514.0,126.4419,126.4676,126.3563,126.3734,21514.0
2020-01-23 12:40:00,147.61,147.74,147.59,147.73,80361.0,126.382,126.4933,126.3649,126.4847,80361.0
2020-01-23 12:45:00,147.73,147.75,147.55,147.57,20928.0,126.4847,126.5018,126.3306,126.3477,20928.0
2020-01-23 12:50:00,147.58,147.6,147.46,147.51,19359.0,126.3563,126.3734,126.2535,126.2964,19359.0
2020-01-23 12:55:00,147.53,147.53,147.47,147.51,20655.0,126.3135,126.3135,126.2621,126.2964,20655.0
2020-01-23 13:00:00,147.52,147.55,147.46,147.5,29843.0,126.3049,126.3306,126.2535,126.2878,29843.0
2020-01-23 13:05:00,147.5,147.53,147.45,147.51,31624.0,126.2878,126.3135,126.245,126.2964,31624.0
2020-01-23 13:10:00,147.5,147.57,147.47,147.56,26645.0,126.2878,126.3477,126.2621,126.3392,26645.0
2020-01-23 13:15:00,147.56,147.59,147.48,147.57,19653.0,126.3392,126.3649,126.2707,126.3477,19653.0
2020-01-23 13:20:00,147.56,147.7,147.53,147.69,18038.0,126.3392,126.459,126.3135,126.4505,18038.0
2020-01-23 13:25:00,147.71,147.73,147.64,147.69,30004.0,126.4676,126.4847,126.4077,126.4505,30004.0
2020-01-23 13:30:00,147.68,147.72,147.64,147.65,19503.0,126.4419,126.4762,126.4077,126.4162,19503.0
2020-01-23 13:35:00,147.66,147.67,147.56,147.62,29172.0,126.4248,126.4333,126.3392,126.3905,29172.0
2020-01-23 13:40:00,147.63,147.81,147.62,147.77,22031.0,126.3991,126.5532,126.3905,126.519,22031.0
2020-01-23 13:45:00,147.76,147.84,147.73,147.8,14742.0,126.5104,126.5789,126.4847,126.5447,14742.0
2020-01-23 13:50:00,147.79,147.93,147.78,147.85,26139.0,126.5361,126.656,126.5275,126.5875,26139.0
2020-01-23 13:55:00,147.87,147.9,147.77,147.78,15817.0,126.6046,126.6303,126.519,126.5275,15817.0
2020-01-23 14:00:00,147.77,147.91,147.75,147.85,13135.0,126.519,126.6388,126.5018,126.5875,13135.0
2020-01-23 14:05:00,147.83,147.95,147.78,147.95,25595.0,126.5703,126.6731,126.5275,126.6731,25595.0
2020-01-23 14:10:00,147.97,148.01,147.89,147.98,24381.0,126.6902,126.7245,126.6217,126.6988,24381.0
2020-01-23 14:15:00,147.98,148.04,147.96,148.02,23023.0,126.6988,126.7501,126.6816,126.733,23023.0
2020-01-23 14:20:00,148.02,148.08,147.98,147.99,26160.0,126.733,126.7844,126.6988,126.7073,26160.0
2020-01-23 14:25:00,148.0,148.14,147.97,148.14,28748.0,126.7159,126.8358,126.6902,126.8358,28748.0
2020-01-23 14:30:00,148.14,148.36,148.07,148.15,82579.0,126.8358,127.0241,126.7758,126.8443,82579.0
2020-01-23 14:35:00,148.12,148.19,147.99,148.13,32880.0,126.8186,126.8786,126.7073,126.8272,32880.0
2020-01-23 14:40:00,148.14,148.15,148.07,148.15,32276.0,126.8358,126.8443,126.7758,126.8443,32276.0
2020-01-23 14:45:00,148.17,148.17,147.98,147.99,40118.0,126.8614,126.8614,126.6988,126.7073,40118.0
2020-01-23 14:50:00,148.0,148.06,147.9,148.03,22508.0,126.7159,126.7673,126.6303,126.7416,22508.0
2020-01-23 14:55:00,148.02,148.19,148.0,148.16,40837.0,126.733,126.8786,126.7159,126.8529,40837.0
2020-01-23 15:00:00,148.19,148.27,148.16,148.25,44988.0,126.8786,126.9471,126.8529,126.9299,44988.0
2020-01-23 15:05:00,148.22,148.35,148.18,148.2,54944.0,126.9042,127.0156,126.87,126.8871,54944.0
2020-01-23 15:10:00,148.2,148.24,148.08,148.15,55402.0,126.8871,126.9214,126.7844,126.8443,55402.0
2020-01-23 15:15:00,148.14,148.28,148.13,148.24,65837.0,126.8358,126.9556,126.8272,126.9214,65837.0
2020-01-23 15:20:00,148.28,148.29,148.16,148.19,49401.0,126.9556,126.9642,126.8529,126.8786,49401.0
2020-01-23 15:25:00,148.19,148.26,148.14,148.21,94192.0,126.8786,126.9385,126.8358,126.8957,94192.0
2020-01-23 15:30:00,148.2,148.31,148.19,148.25,55937.0,126.8871,126.9813,126.8786,126.9299,55937.0
2020-01-23 15:35:00,148.25,148.44,148.19,148.43,84663.0,126.9299,127.0926,126.8786,127.084,84663.0
2020-01-23 15:40:00,148.42,148.5,148.28,148.43,165018.0,127.0755,127.144,126.9556,127.084,165018.0
2020-01-23 15:45:00,148.42,148.54,148.41,148.5,118880.0,127.0755,127.1782,127.0669,127.144,118880.0
2020-01-23 15:50:00,148.51,148.64,148.44,148.52,185138.0,127.1525,127.2638,127.0926,127.1611,185138.0
2020-01-23 15:55:00,148.53,148.77,148.47,148.48,551583.0,127.1697,127.3752,127.1183,127.1269,551583.0
2020-01-24 09:30:00,148.58,148.67,148.45,148.48,149664.0,127.2125,127.2895,127.1012,127.1269,149664.0
2020-01-24 09:35:00,148.48,148.58,148.29,148.43,30163.0,127.1269,127.2125,126.9642,127.084,30163.0
2020-01-24 09:40:00,148.41,148.58,148.35,148.5,22286.0,127.0669,127.2125,127.0156,127.144,22286.0
2020-01-24 09:45:00,148.52,148.6,148.43,148.49,22201.0,127.1611,127.2296,127.084,127.1354,22201.0
2020-01-24 09:50:00,148.48,148.58,148.43,148.51,58394.0,127.1269,127.2125,127.084,127.1525,58394.0
2020-01-24 09:55:00,148.53,148.67,148.5,148.62,39756.0,127.1697,127.2895,127.144,127.2467,39756.0
2020-01-24 10:00:00,148.61,148.68,148.5,148.54,38723.0,127.2382,127.2981,127.144,127.1782,38723.0
2020-01-24 10:05:00,148.55,148.64,148.44,148.44,70678.0,127.1868,127.2638,127.0926,127.0926,70678.0
2020-01-24 10:10:00,148.47,148.65,148.4,148.65,37395.0,127.1183,127.2724,127.0584,127.2724,37395.0
2020-01-24 10:15:00,148.63,148.63,148.51,148.52,26779.0,127.2553,127.2553,127.1525,127.1611,26779.0
2020-01-24 10:20:00,148.51,148.84,148.45,148.81,45228.0,127.1525,127.4351,127.1012,127.4094,45228.0
2020-01-24 10:25:00,148.8,148.9,148.7,148.79,65763.0,127.4008,127.4865,127.3152,127.3923,65763.0
2020-01-24 10:30:00,148.78,148.78,148.64,148.72,80923.0,127.3837,127.3837,127.2638,127.3323,80923.0
2020-01-24 10:35:00,148.72,148.89,148.66,148.72,43857.0,127.3323,127.4779,127.281,127.3323,43857.0
2020-01-24 10:40:00,148.71,148.72,148.58,148.61,43984.0,127.3238,127.3323,127.2125,127.2382,43984.0
2020-01-24 10:45:00,148.64,148.72,148.52,148.61,26417.0,127.2638,127.3323,127.1611,127.2382,26417.0
2020-01-24 10:50:00,148.58,148.75,148.54,148.75,80926.0,127.2125,127.358,127.1782,127.358,80926.0
2020-01-24 10:55:00,148.76,148.8,148.64,148.64,33053.0,127.3666,127.4008,127.2638,127.2638,33053.0
2020-01-24 11:00:00,148.65,148.77,148.59,148.72,66984.0,127.2724,127.3752,127.221,127.3323,66984.0
2020-01-24 11:05:00,148.73,148.95,148.72,148.78,84740.0,127.3409,127.5293,127.3323,127.3837,84740.0
2020-01-24 11:10:00,148.78,148.86,148.57,148.57,35257.0,127.3837,127.4522,127.2039,127.2039,35257.0
2020-01-24 11:15:00,148.54,148.56,148.29,148.46,87427.0,127.1782,127.1954,126.9642,127.1097,87427.0
2020-01-24 11:20:00,148.45,148.46,148.2,148.23,171621.0,127.1012,127.1097,126.8871,126.9128,171621.0
2020-01-24 11:25:00,148.24,148.47,148.24,148.47,81555.0,126.9214,127.1183,126.9214,127.1183,81555.0
2020-01-24 11:30:00,148.46,148.52,148.34,148.42,30198.0,127.1097,127.1611,127.007,127.0755,30198.0
2020-01-24 11:35:00,148.43,148.6,148.42,148.57,32634.0,127.084,127.2296,127.0755,127.2039,32634.0
2020-01-24 11:40:00,148.58,148.72,148.41,148.59,55052.0,127.2125,127.3323,127.0669,127.221,55052.0
2020-01-24 11:45:00,148.6,148.69,148.57,148.67,33177.0,127.2296,127.3067,127.2039,127.2895,33177.0
2020-01-24 11:50:00,148.68,148.79,148.6,148.77,21276.0,127.2981,127.3923,127.2296,127.3752,21276.0
2020-01-24 11:55:00,148.77,148.85,148.71,148.8,56449.0,127.3752,127.4436,127.3238,127.4008,56449.0
2020-01-24 12:00:00,148.77,148.88,148.72,148.88,72672.0,127.3752,127.4693,127.3323,127.4693,72672.0
2020-01-24 12:05:00,148.89,148.89,148.72,148.78,74698.0,127.4779,127.4779,127.3323,127.3837,74698.0
2020-01-24 12:10:00,148.77,148.83,148.74,148.81,41574.0,127.3752,127.4265,127.3495,127.4094,41574.0
2020-01-24 12:15:00,148.81,148.84,148.44,148.51,69661.0,127.4094,127.4351,127.0926,127.1525,69661.0
2020-01-24 12:20:00,148.47,148.8,148.47,148.72,218664.0,127.1183,127.4008,127.1183,127.3323,218664.0
2020-01-24 12:25:00,148.72,148.72,148.5,148.56,39960.0,127.3323,127.3323,127.144,127.1954,39960.0
2020-01-24 12:30:00,148.55,148.7,148.5,148.67,44425.0,127.1868,127.3152,127.144,127.2895,44425.0
2020-01-24 12:35:00,148.65,148.82,148.63,148.8,68633.0,127.2724,127.418,127.2553,127.4008,68633.0
2020-01-24 12:40:00,148.79,148.83,148.65,148.67,24623.0,127.3923,127.4265,127.2724,127.2895,24623.0
2020-01-24 12:45:00,148.67,148.7,148.59,148.64,55350.0,127.2895,127.3152,127.221,127.2638,55350.0
2020-01-24 12:50:00,148.64,148.73,148.59,148.72,28506.0,127.2638,127.3409,127.221,127.3323,28506.0
2020-01-24 12:55:00,148.72,148.72,148.61,148.7,69955.0,127.3323,127.3323,127.2382,127.3152,69955.0
2020-01-24 13:00:00,148.71,148.71,148.48,148.51,26048.0,127.3238,127.3238,127.1269,127.1525,26048.0
2020-01-24 13:05:00,148.51,148.66,148.47,148.62,68667.0,127.1525,127.281,127.1183,127.2467,68667.0
2020-01-24 13:10:00,148.62,148.65,148.48,148.49,51609.0,127.2467,127.2724,127.1269,127.1354,51609.0
2020-01-24 13:15:00,148.47,148.56,148.45,148.48,21232.0,127.1183,127.1954,127.1012,127.1269,21232.0
2020-01-24 13:20:00,148.49,148.63,148.48,148.61,20900.0,127.1354,127.2553,127.1269,127.2382,20900.0
2020-01-24 13:25:00,148.62,148.62,148.46,148.5,81125.0,127.2467,127.2467,127.1097,127.144,81125.0
2020-01-24 13:30:00,148.5,148.5,148.34,148.36,36029.0,127.144,127.144,127.007,127.0241,36029.0
2020-01-24 13:35:00,148.36,148.42,148.31,148.35,155677.0,127.0241,127.0755,126.9813,127.0156,155677.0
2020-01-24 13:40:00,148.35,148.41,148.34,148.41,35977.0,127.0156,127.0669,127.007,127.0669,35977.0
2020-01-24 13:45:00,148.41,148.51,148.35,148.36,45504.0,127.0669,127.1525,127.0156,127.0241,45504.0
2020-01-24 13:50:00,148.39,148.44,148.34,148.41,33396.0,127.0498,127.0926,127.007,127.0669,33396.0
2020-01-24 13:55:00,148.42,148.45,148.35,148.43,21631.0,127.0755,127.1012,127.0156,127.084,21631.0
2020-01-24 14:00:00,148.42,148.45,148.34,148.36,48962.0,127.0755,127.1012,127.007,127.0241,48962.0
2020-01-24 14:05:00,148.36,148.39,148.3,148.35,92917.0,127.0241,127.0498,126.9727,127.0156,92917.0
2020-01-24 14:10:00,148.35,148.37,148.15,148.19,46512.0,127.0156,127.0327,126.8443,126.8786,46512.0
2020-01-24 14:15:00,148.19,148.26,148.11,148.11,24096.0,126.8786,126.9385,126.8101,126.8101,24096.0
2020-01-24 14:20:00,148.12,148.23,148.04,148.23,73792.0,126.8186,126.9128,126.7501,126.9128,73792.0
2020-01-24 14:25:00,148.23,148.24,148.12,148.17,67318.0,126.9128,126.9214,126.8186,126.8614,67318.0
2020-01-24 14:30:00,148.18,148.25,148.18,148.2,33001.0,126.87,126.9299,126.87,126.8871,33001.0
2020-01-24 14:35:00,148.2,148.28,148.17,148.25,67574.0,126.8871,126.9556,126.8614,126.9299,67574.0
2020-01-24 14:40:00,148.25,148.27,148.15,148.15,57765.0,126.9299,126.9471,126.8443,126.8443,57765.0
2020-01-24 14:45:00,148.15,148.21,148.11,148.16,60025.0,126.8443,126.8957,126.8101,126.8529,60025.0
2020-01-24 14:50:00,148.16,148.19,148.12,148.15,46303.0,126.8529,126.8786,126.8186,126.8443,46303.0
2020-01-24 14:55:00,148.15,148.25,148.05,148.22,120886.0,126.8443,126.9299,126.7587,126.9042,120886.0
2020-01-24 15:00:00,148.21,148.23,148.06,148.16,39578.0,126.8957,126.9128,126.7673,126.8529,39578.0
2020-01-24 15:05:00,148.18,148.26,148.02,148.03,66840.0,126.87,126.9385,126.733,126.7416,66840.0
2020-01-24 15:10:00,148.03,148.13,147.93,148.11,83528.0,126.7416,126.8272,126.656,126.8101,83528.0
2020-01-24 15:15:00,148.12,148.32,148.1,148.26,92926.0,126.8186,126.9899,126.8015,126.9385,92926.0
2020-01-24 15:20:00,148.25,148.46,148.25,148.43,53093.0,126.9299,127.1097,126.9299,127.084,53093.0
2020-01-24 15:25:00,148.44,148.48,148.38,148.38,28194.0,127.0926,127.1269,127.0412,127.0412,28194.0
2020-01-24 15:30:00,148.36,148.37,148.21,148.32,78473.0,127.0241,127.0327,126.8957,126.9899,78473.0
2020-01-24 15:35:00,148.31,148.42,148.2,148.25,85601.0,126.9813,127.0755,126.8871,126.9299,85601.0
2020-01-24 15:40:00,148.26,148.3,148.14,148.27,89256.0,126.9385,126.9727,126.8358,126.9471,89256.0
2020-01-24 15:45:00,148.28,148.55,148.25,148.55,125217.0,126.9556,127.1868,126.9299,127.1868,125217.0
2020-01-24 15:50:00,148.56,148.6,148.39,148.48,130033.0,127.1954,127.2296,127.0498,127.1269,130033.0
2020-01-24 15:55:00,148.49,148.55,148.13,148.32,298861.0,127.1354,127.1868,126.8272,126.9899,298861.0
2020-01-27 09:30:00,147.52,149.14,147.0,148.76,335206.0,126.3049,127.6919,125.8597,127.3666,335206.0
2020-01-27 09:35:00,148.85,148.98,148.16,148.22,104067.0,127.4436,127.555,126.8529,126.9042,104067.0
2020-01-27 09:40:00,148.2,148.26,147.92,148.02,79329.0,126.8871,126.9385,126.6474,126.733,79329.0
2020-01-27 09:45:00,148.02,148.14,147.89,148.0,68410.0,126.733,126.8358,126.6217,126.7159,68410.0
2020-01-27 09:50:00,148.01,148.12,147.88,147.91,90920.0,126.7245,126.8186,126.6131,126.6388,90920.0
2020-01-27 09:55:00,147.91,148.06,147.82,148.02,77024.0,126.6388,126.7673,126.5618,126.733,77024.0
2020-01-27 10:00:00,148.0,148.04,147.47,147.47,44615.0,126.7159,126.7501,126.2621,126.2621,44615.0
2020-01-27 10:05:00,147.48,147.56,147.36,147.55,71392.0,126.2707,126.3392,126.1679,126.3306,71392.0
2020-01-27 10:10:00,147.57,147.62,147.36,147.39,57490.0,126.3477,126.3905,126.1679,126.1936,57490.0
2020-01-27 10:15:00,147.38,147.5,147.35,147.48,53731.0,126.1851,126.2878,126.1594,126.2707,53731.0
2020-01-27 10:20:00,147.48,147.61,147.4,147.47,54853.0,126.2707,126.382,126.2022,126.2621,54853.0
2020-01-27 10:25:00,147.48,147.64,147.38,147.63,41362.0,126.2707,126.4077,126.1851,126.3991,41362.0
2020-01-27 10:30:00,147.62,147.7,147.42,147.48,25935.0,126.3905,126.459,126.2193,126.2707,25935.0
2020-01-27 10:35:00,147.48,147.79,147.45,147.67,32457.0,126.2707,126.5361,126.245,126.4333,32457.0
2020-01-27 10:40:00,147.71,147.93,147.7,147.78,29275.0,126.4676,126.656,126.459,126.5275,29275.0
2020-01-27 10:45:00,147.8,147.87,147.74,147.79,23044.0,126.5447,126.6046,126.4933,126.5361,23044.0
2020-01-27 10:50:00,147.78,147.83,147.64,147.68,60865.0,126.5275,126.5703,126.4077,126.4419,60865.0
2020-01-27 10:55:00,147.68,147.8,147.66,147.8,38658.0,126.4419,126.5447,126.4248,126.5447,38658.0
2020-01-27 11:00:00,147.78,147.8,147.57,147.79,48746.0,126.5275,126.5447,126.3477,126.5361,48746.0
2020-01-27 11:05:00,147.8,148.02,147.74,148.0,48124.0,126.5447,126.733,126.4933,126.7159,48124.0
2020-01-27 11:10:00,148.0,148.0,147.65,147.71,69291.0,126.7159,126.7159,126.4162,126.4676,69291.0
2020-01-27 11:15:00,147.75,147.81,147.74,147.81,24307.0,126.5018,126.5532,126.4933,126.5532,24307.0
2020-01-27 11:20:00,147.81,148.25,147.8,148.18,33713.0,126.5532,126.9299,126.5447,126.87,33713.0
2020-01-27 11:25:00,148.17,148.42,148.12,148.39,39421.0,126.8614,127.0755,126.8186,127.0498,39421.0
2020-01-27 11:30:00,148.38,148.47,148.27,148.43,50329.0,127.0412,127.1183,126.9471,127.084,50329.0
2020-01-27 11:35:00,148.45,148.78,148.44,148.73,80365.0,127.1012,127.3837,127.0926,127.3409,80365.0
2020-01-27 11:40:00,148.74,148.79,148.59,148.79,26351.0,127.3495,127.3923,127.221,127.3923,26351.0
2020-01-27 11:45:00,148.8,148.8,148.57,148.61,29168.0,127.4008,127.4008,127.2039,127.2382,29168.0
2020-01-27 11:50:00,148.59,148.64,148.52,148.58,18047.0,127.221,127.2638,127.1611,127.2125,18047.0
2020-01-27 11:55:00,148.56,148.66,148.5,148.6,26225.0,127.1954,127.281,127.144,127.2296,26225.0
2020-01-27 12:00:00,148.6,148.8,148.55,148.78,32249.0,127.2296,127.4008,127.1868,127.3837,32249.0
2020-01-27 12:05:00,148.78,148.85,148.75,148.83,20090.0,127.3837,127.4436,127.358,127.4265,20090.0
2020-01-27 12:10:00,148.84,148.91,148.77,148.78,29306.0,127.4351,127.495,127.3752,127.3837,29306.0
2020-01-27 12:15:00,148.8,148.9,148.78,148.84,99145.0,127.4008,127.4865,127.3837,127.4351,99145.0
2020-01-27 12:20:00,148.84,148.88,148.77,148.79,23555.0,127.4351,127.4693,127.3752,127.3923,23555.0
2020-01-27 12:25:00,148.77,148.88,148.73,148.8,20043.0,127.3752,127.4693,127.3409,127.4008,20043.0
2020-01-27 12:30:00,148.8,148.86,148.76,148.83,16734.0,127.4008,127.4522,127.3666,127.4265,16734.0
2020-01-27 12:35:00,148.85,148.88,148.82,148.88,26700.0,127.4436,127.4693,127.418,127.4693,26700.0
2020-01-27 12:40:00,148.87,149.1,148.86,149.06,71858.0,127.4608,127.6577,127.4522,127.6234,71858.0
2020-01-27 12:45:00,149.08,149.08,148.92,148.94,37537.0,127.6406,127.6406,127.5036,127.5207,37537.0
2020-01-27 12:50:00,148.94,149.0,148.83,148.84,41994.0,127.5207,127.5721,127.4265,127.4351,41994.0
2020-01-27 12:55:00,148.83,148.89,148.74,148.85,30843.0,127.4265,127.4779,127.3495,127.4436,30843.0
2020-01-27 13:00:00,148.85,148.93,148.78,148.88,44314.0,127.4436,127.5121,127.3837,127.4693,44314.0
2020-01-27 13:05:00,148.9,148.93,148.83,148.83,29084.0,127.4865,127.5121,127.4265,127.4265,29084.0
2020-01-27 13:10:00,148.84,148.88,148.82,148.88,29395.0,127.4351,127.4693,127.418,127.4693,29395.0
2020-01-27 13:15:00,148.89,149.02,148.84,149.01,24328.0,127.4779,127.5892,127.4351,127.5806,24328.0
2020-01-27 13:20:00,149.02,149.14,149.01,149.04,25274.0,127.5892,127.6919,127.5806,127.6063,25274.0
2020-01-27 13:25:00,149.04,149.22,149.03,149.14,38352.0,127.6063,127.7604,127.5978,127.6919,38352.0
2020-01-27 13:30:00,149.15,149.22,149.05,149.22,36731.0,127.7005,127.7604,127.6149,127.7604,36731.0
2020-01-27 13:35:00,149.23,149.25,149.18,149.21,25879.0,127.769,127.7861,127.7262,127.7519,25879.0
2020-01-27 13:40:00,149.19,149.2,149.07,149.1,21123.0,127.7348,127.7433,127.632,127.6577,21123.0
2020-01-27 13:45:00,149.11,149.13,149.03,149.09,14467.0,127.6663,127.6834,127.5978,127.6491,14467.0
2020-01-27 13:50:00,149.1,149.1,148.98,148.99,24634.0,127.6577,127.6577,127.555,127.5635,24634.0
2020-01-27 13:55:00,149.0,149.06,148.98,149.02,24905.0,127.5721,127.6234,127.555,127.5892,24905.0
2020-01-27 14:00:00,149.02,149.02,148.87,148.97,39291.0,127.5892,127.5892,127.4608,127.5464,39291.0
2020-01-27 14:05:00,148.97,149.15,148.96,149.12,23751.0,127.5464,127.7005,127.5378,127.6748,23751.0
2020-01-27 14:10:00,149.13,149.23,149.1,149.22,49671.0,127.6834,127.769,127.6577,127.7604,49671.0
2020-01-27 14:15:00,149.24,149.45,149.23,149.44,54508.0,127.7776,127.9574,127.769,127.9488,54508.0
2020-01-27 14:20:00,149.44,149.46,149.09,149.13,88734.0,127.9488,127.9659,127.6491,127.6834,88734.0
2020-01-27 14:25:00,149.12,149.17,149.07,149.17,25633.0,127.6748,127.7176,127.632,127.7176,25633.0
2020-01-27 14:30:00,149.16,149.19,149.07,149.12,22858.0,127.7091,127.7348,127.632,127.6748,22858.0
2020-01-27 14:35:00,149.13,149.18,148.98,149.07,35906.0,127.6834,127.7262,127.555,127.632,35906.0
2020-01-27 14:40:00,149.07,149.13,148.96,149.03,40223.0,127.632,127.6834,127.5378,127.5978,40223.0
2020-01-27 14:45:00,149.01,149.02,148.81,148.84,39828.0,127.5806,127.5892,127.4094,127.4351,39828.0
2020-01-27 14:50:00,148.83,148.92,148.8,148.91,33229.0,127.4265,127.5036,127.4008,127.495,33229.0
2020-01-27 14:55:00,148.91,148.97,148.85,148.95,33920.0,127.495,127.5464,127.4436,127.5293,33920.0
2020-01-27 15:00:00,148.96,149.1,148.9,149.0,76460.0,127.5378,127.6577,127.4865,127.5721,76460.0
2020-01-27 15:05:00,149.0,149.02,148.93,148.93,63681.0,127.5721,127.5892,127.5121,127.5121,63681.0
2020-01-27 15:10:00,148.92,148.94,148.78,148.89,49355.0,127.5036,127.5207,127.3837,127.4779,49355.0
2020-01-27 15:15:00,148.89,148.96,148.72,148.81,62432.0,127.4779,127.5378,127.3323,127.4094,62432.0
2020-01-27 15:20:00,148.8,148.86,148.74,148.84,43519.0,127.4008,127.4522,127.3495,127.4351,43519.0
2020-01-27 15:25:00,148.85,148.85,148.71,148.72,52305.0,127.4436,127.4436,127.3238,127.3323,52305.0
2020-01-27 15:30:00,148.71,148.74,148.57,148.6,82824.0,127.3238,127.3495,127.2039,127.2296,82824.0
2020-01-27 15:35:00,148.59,148.62,148.49,148.53,46808.0,127.221,127.2467,127.1354,127.1697,46808.0
2020-01-27 15:40:00,148.54,148.63,148.51,148.59,45509.0,127.1782,127.2553,127.1525,127.221,45509.0
2020-01-27 15:45:00,148.58,148.73,148.53,148.56,67516.0,127.2125,127.3409,127.1697,127.1954,67516.0
2020-01-27 15:50:00,148.54,148.69,148.46,148.61,125102.0,127.1782,127.3067,127.1097,127.2382,125102.0
2020-01-27 15:55:00,148.61,148.91,148.56,148.65,383462.0,127.2382,127.495,127.1954,127.2724,383462.0
2020-01-28 09:30:00,148.46,148.79,148.25,148.52,164460.0,127.1097,127.3923,126.9299,127.1611,164460.0
2020-01-28 09:35:00,148.54,148.68,148.15,148.38,43289.0,127.1782,127.2981,126.8443,127.0412,43289.0
2020-01-28 09:40:00,148.41,148.61,148.3,148.36,34535.0,127.0669,127.2382,126.9727,127.0241,34535.0
2020-01-28 09:45:00,148.39,148.56,148.32,148.53,28897.0,127.0498,127.1954,126.9899,127.1697,28897.0
2020-01-28 09:50:00,148.51,148.86,148.51,148.85,35716.0,127.1525,127.4522,127.1525,127.4436,35716.0
2020-01-28 09:55:00,148.87,149.05,148.85,148.87,41155.0,127.4608,127.6149,127.4436,127.4608,41155.0
2020-01-28 10:00:00,148.91,149.13,148.91,148.99,48862.0,127.495,127.6834,127.495,127.5635,48862.0
2020-01-28 10:05:00,148.99,149.3,148.99,149.3,43602.0,127.5635,127.8289,127.5635,127.8289,43602.0
2020-01-28 10:10:00,149.31,149.32,149.09,149.28,65694.0,127.8375,127.8461,127.6491,127.8118,65694.0
2020-01-28 10:15:00,149.29,149.35,149.19,149.32,36485.0,127.8204,127.8717,127.7348,127.8461,36485.0
2020-01-28 10:20:00,149.32,149.47,149.32,149.47,38894.0,127.8461,127.9745,127.8461,127.9745,38894.0
2020-01-28 10:25:00,149.49,149.54,149.4,149.41,40782.0,127.9916,128.0344,127.9146,127.9231,40782.0
2020-01-28 10:30:00,149.41,149.49,149.31,149.49,31569.0,127.9231,127.9916,127.8375,127.9916,31569.0
2020-01-28 10:35:00,149.47,149.53,149.39,149.44,29267.0,127.9745,128.0259,127.906,127.9488,29267.0
2020-01-28 10:40:00,149.43,149.65,149.43,149.65,52898.0,127.9402,128.1286,127.9402,128.1286,52898.0
2020-01-28 10:45:00,149.66,149.75,149.62,149.64,39379.0,128.1372,128.2142,128.1029,128.12,39379.0
2020-01-28 10:50:00,149.62,149.74,149.54,149.72,37499.0,128.1029,128.2057,128.0344,128.1885,37499.0
2020-01-28 10:55:00,149.72,149.79,149.63,149.73,45300.0,128.1885,128.2485,128.1115,128.1971,45300.0
2020-01-28 11:00:00,149.73,149.9,149.7,149.78,45308.0,128.1971,128.3426,128.1714,128.2399,45308.0
2020-01-28 11:05:00,149.78,149.96,149.78,149.94,27138.0,128.2399,128.394,128.2399,128.3769,27138.0
2020-01-28 11:10:00,149.94,149.97,149.91,149.95,84400.0,128.3769,128.4026,128.3512,128.3855,84400.0
2020-01-28 11:15:00,149.96,150.0,149.9,149.95,85663.0,128.394,128.4283,128.3426,128.3855,85663.0
2020-01-28 11:20:00,149.94,149.98,149.85,149.96,57730.0,128.3769,128.4111,128.2998,128.394,57730.0
2020-01-28 11:25:00,149.95,150.55,149.95,150.51,350432.0,128.3855,128.8992,128.3855,128.8649,350432.0
2020-01-28 11:30:00,150.52,150.57,150.14,150.19,113925.0,128.8735,128.9163,128.5481,128.5909,113925.0
2020-01-28 11:35:00,150.17,150.26,150.11,150.16,55866.0,128.5738,128.6509,128.5224,128.5653,55866.0
2020-01-28 11:40:00,150.16,150.35,150.14,150.24,26159.0,128.5653,128.7279,128.5481,128.6338,26159.0
2020-01-28 11:45:00,150.23,150.29,150.08,150.12,33968.0,128.6252,128.6766,128.4968,128.531,33968.0
2020-01-28 11:50:00,150.12,150.18,149.9,149.98,27004.0,128.531,128.5824,128.3426,128.4111,27004.0
2020-01-28 11:55:00,149.95,150.02,149.91,150.0,44528.0,128.3855,128.4454,128.3512,128.4283,44528.0
2020-01-28 12:00:00,149.99,150.12,149.78,149.78,40489.0,128.4197,128.531,128.2399,128.2399,40489.0
2020-01-28 12:05:00,149.78,149.87,149.73,149.85,22904.0,128.2399,128.317,128.1971,128.2998,22904.0
2020-01-28 12:10:00,149.86,149.89,149.69,149.73,38336.0,128.3084,128.3341,128.1628,128.1971,38336.0
2020-01-28 12:15:00,149.72,149.78,149.7,149.75,26431.0,128.1885,128.2399,128.1714,128.2142,26431.0
2020-01-28 12:20:00,149.75,149.91,149.67,149.88,92874.0,128.2142,128.3512,128.1457,128.3255,92874.0
2020-01-28 12:25:00,149.88,149.91,149.72,149.86,87045.0,128.3255,128.3512,128.1885,128.3084,87045.0
2020-01-28 12:30:00,149.87,149.9,149.67,149.7,18958.0,128.317,128.3426,128.1457,128.1714,18958.0
2020-01-28 12:35:00,149.7,149.7,149.56,149.57,26133.0,128.1714,128.1714,128.0515,128.0601,26133.0
2020-01-28 12:40:00,149.57,149.58,149.48,149.55,26754.0,128.0601,128.0687,127.983,128.043,26754.0
2020-01-28 12:45:00,149.56,149.64,149.55,149.6,17405.0,128.0515,128.12,128.043,128.0858,17405.0
2020-01-28 12:50:00,149.62,149.62,149.4,149.45,32291.0,128.1029,128.1029,127.9146,127.9574,32291.0
2020-01-28 12:55:00,149.47,149.58,149.43,149.45,16543.0,127.9745,128.0687,127.9402,127.9574,16543.0
2020-01-28 13:00:00,149.44,149.53,149.38,149.38,25285.0,127.9488,128.0259,127.8974,127.8974,25285.0
2020-01-28 13:05:00,149.38,149.42,149.29,149.35,26743.0,127.8974,127.9317,127.8204,127.8717,26743.0
2020-01-28 13:10:00,149.35,149.56,149.34,149.56,17486.0,127.8717,128.0515,127.8632,128.0515,17486.0
2020-01-28 13:15:00,149.55,149.63,149.5,149.51,33792.0,128.043,128.1115,128.0002,128.0087,33792.0
2020-01-28 13:20:00,149.5,149.52,149.4,149.4,29766.0,128.0002,128.0173,127.9146,127.9146,29766.0
2020-01-28 13:25:00,149.42,149.48,149.34,149.44,37596.0,127.9317,127.983,127.8632,127.9488,37596.0
2020-01-28 13:30:00,149.46,149.46,149.34,149.38,50122.0,127.9659,127.9659,127.8632,127.8974,50122.0
2020-01-28 13:35:00,149.38,149.38,149.22,149.35,52383.0,127.8974,127.8974,127.7604,127.8717,52383.0
2020-01-28 13:40:00,149.33,149.4,149.31,149.36,15620.0,127.8546,127.9146,127.8375,127.8803,15620.0
2020-01-28 13:45:00,149.36,149.44,149.35,149.42,29763.0,127.8803,127.9488,127.8717,127.9317,29763.0
2020-01-28 13:50:00,149.42,149.5,149.37,149.47,32391.0,127.9317,128.0002,127.8889,127.9745,32391.0
2020-01-28 13:55:00,149.46,149.5,149.44,149.47,27408.0,127.9659,128.0002,127.9488,127.9745,27408.0
2020-01-28 14:00:00,149.5,149.55,149.47,149.51,26269.0,128.0002,128.043,127.9745,128.0087,26269.0
2020-01-28 14:05:00,149.49,149.51,149.39,149.49,28345.0,127.9916,128.0087,127.906,127.9916,28345.0
2020-01-28 14:10:00,149.48,149.69,149.44,149.64,21517.0,127.983,128.1628,127.9488,128.12,21517.0
2020-01-28 14:15:00,149.66,149.72,149.63,149.69,36895.0,128.1372,128.1885,128.1115,128.1628,36895.0
2020-01-28 14:20:00,149.72,149.8,149.68,149.74,22481.0,128.1885,128.257,128.1543,128.2057,22481.0
2020-01-28 14:25:00,149.75,149.81,149.71,149.76,26417.0,128.2142,128.2656,128.18,128.2228,26417.0
2020-01-28 14:30:00,149.76,149.86,149.74,149.83,23949.0,128.2228,128.3084,128.2057,128.2827,23949.0
2020-01-28 14:35:00,149.83,149.93,149.82,149.85,29861.0,128.2827,128.3683,128.2742,128.2998,29861.0
2020-01-28 14:40:00,149.86,149.98,149.86,149.93,46569.0,128.3084,128.4111,128.3084,128.3683,46569.0
2020-01-28 14:45:00,149.93,149.95,149.79,149.81,32938.0,128.3683,128.3855,128.2485,128.2656,32938.0
2020-01-28 14:50:00,149.78,149.86,149.71,149.75,31783.0,128.2399,128.3084,128.18,128.2142,31783.0
2020-01-28 14:55:00,149.77,149.82,149.66,149.66,24226.0,128.2313,128.2742,128.1372,128.1372,24226.0
2020-01-28 15:00:00,149.69,149.74,149.65,149.66,29821.0,128.1628,128.2057,128.1286,128.1372,29821.0
2020-01-28 15:05:00,149.66,149.67,149.57,149.6,38770.0,128.1372,128.1457,128.0601,128.0858,38770.0
2020-01-28 15:10:00,149.6,149.74,149.59,149.69,31546.0,128.0858,128.2057,128.0772,128.1628,31546.0
2020-01-28 15:15:00,149.7,149.74,149.65,149.71,32891.0,128.1714,128.2057,128.1286,128.18,32891.0
2020-01-28 15:20:00,149.71,149.78,149.68,149.71,37444.0,128.18,128.2399,128.1543,128.18,37444.0
2020-01-28 15:25:00,149.71,149.77,149.67,149.77,49881.0,128.18,128.2313,128.1457,128.2313,49881.0
2020-01-28 15:30:00,149.78,149.86,149.75,149.81,60586.0,128.2399,128.3084,128.2142,128.2656,60586.0
2020-01-28 15:35:00,149.81,149.84,149.7,149.71,65258.0,128.2656,128.2913,128.1714,128.18,65258.0
2020-01-28 15:40:00,149.7,149.84,149.66,149.8,85105.0,128.1714,128.2913,128.1372,128.257,85105.0
2020-01-28 15:45:00,149.8,149.91,149.77,149.81,84885.0,128.257,128.3512,128.2313,128.2656,84885.0
2020-01-28 15:50:00,149.81,149.87,149.56,149.61,131587.0,128.2656,128.317,128.0515,128.0944,131587.0
2020-01-28 15:55:00,149.61,149.73,149.48,149.5,213121.0,128.0944,128.1971,127.983,128.0002,213121.0
2020-01-29 09:30:00,149.45,149.69,149.13,149.49,159973.0,127.9574,128.1628,127.6834,127.9916,159973.0
2020-01-29 09:35:00,149.44,149.64,149.41,149.58,19592.0,127.9488,128.12,127.9231,128.0687,19592.0
2020-01-29 09:40:00,149.6,149.69,149.53,149.59,14688.0,128.0858,128.1628,128.0259,128.0772,14688.0
2020-01-29 09:45:00,149.65,149.85,149.65,149.78,19653.0,128.1286,128.2998,128.1286,128.2399,19653.0
2020-01-29 09:50:00,149.78,149.99,149.73,149.95,21241.0,128.2399,128.4197,128.1971,128.3855,21241.0
2020-01-29 09:55:00,149.97,149.99,149.87,149.99,30883.0,128.4026,128.4197,128.317,128.4197,30883.0
2020-01-29 10:00:00,149.99,150.15,149.88,150.1,76531.0,128.4197,128.5567,128.3255,128.5139,76531.0
2020-01-29 10:05:00,150.08,150.4,150.07,150.4,65600.0,128.4968,128.7707,128.4882,128.7707,65600.0
2020-01-29 10:10:00,150.41,150.56,150.23,150.56,121203.0,128.7793,128.9077,128.6252,128.9077,121203.0
2020-01-29 10:15:00,150.53,150.87,150.5,150.63,138032.0,128.882,129.1731,128.8564,128.9677,138032.0
2020-01-29 10:20:00,150.67,150.87,150.66,150.87,117044.0,129.0019,129.1731,128.9933,129.1731,117044.0
2020-01-29 10:25:00,150.89,150.93,150.78,150.87,53603.0,129.1903,129.2245,129.0961,129.1731,53603.0
2020-01-29 10:30:00,150.88,150.98,150.84,150.88,32358.0,129.1817,129.2673,129.1475,129.1817,32358.0
2020-01-29 10:35:00,150.9,151.1,150.86,151.01,113729.0,129.1988,129.3701,129.1646,129.293,113729.0
2020-01-29 10:40:00,151.01,151.03,150.84,150.91,42125.0,129.293,129.3101,129.1475,129.2074,42125.0
2020-01-29 10:45:00,150.9,150.93,150.67,150.69,80604.0,129.1988,129.2245,129.0019,129.019,80604.0
2020-01-29 10:50:00,150.69,150.86,150.61,150.83,97034.0,129.019,129.1646,128.9505,129.1389,97034.0
2020-01-29 10:55:00,150.8,151.19,150.8,151.16,34467.0,129.1132,129.4471,129.1132,129.4214,34467.0
2020-01-29 11:00:00,151.16,151.16,150.73,150.78,36104.0,129.4214,129.4214,129.0533,129.0961,36104.0
2020-01-29 11:05:00,150.78,150.96,150.77,150.84,39559.0,129.0961,129.2502,129.0875,129.1475,39559.0
2020-01-29 11:10:00,150.83,150.84,150.62,150.74,35631.0,129.1389,129.1475,128.9591,129.0618,35631.0
2020-01-29 11:15:00,150.76,150.97,150.73,150.82,52962.0,129.079,129.2588,129.0533,129.1303,52962.0
2020-01-29 11:20:00,150.82,150.91,150.81,150.87,50364.0,129.1303,129.2074,129.1218,129.1731,50364.0
2020-01-29 11:25:00,150.86,150.97,150.82,150.84,31346.0,129.1646,129.2588,129.1303,129.1475,31346.0
2020-01-29 11:30:00,150.83,150.99,150.81,150.9,24254.0,129.1389,129.2759,129.1218,129.1988,24254.0
2020-01-29 11:35:00,150.88,150.93,150.86,150.88,19022.0,129.1817,129.2245,129.1646,129.1817,19022.0
2020-01-29 11:40:00,150.9,150.94,150.81,150.84,24829.0,129.1988,129.2331,129.1218,129.1475,24829.0
2020-01-29 11:45:00,150.83,150.92,150.83,150.85,23662.0,129.1389,129.216,129.1389,129.156,23662.0
2020-01-29 11:50:00,150.86,150.93,150.74,150.76,46267.0,129.1646,129.2245,129.0618,129.079,46267.0
2020-01-29 11:55:00,150.76,150.88,150.72,150.8,24863.0,129.079,129.1817,129.0447,129.1132,24863.0
2020-01-29 12:00:00,150.8,150.92,150.69,150.73,53096.0,129.1132,129.216,129.019,129.0533,53096.0
2020-01-29 12:05:00,150.75,150.87,150.64,150.71,23447.0,129.0704,129.1731,128.9762,129.0362,23447.0
2020-01-29 12:10:00,150.72,150.78,150.67,150.74,24938.0,129.0447,129.0961,129.0019,129.0618,24938.0
2020-01-29 12:15:00,150.76,150.8,150.71,150.71,13691.0,129.079,129.1132,129.0362,129.0362,13691.0
2020-01-29 12:20:00,150.71,150.81,150.69,150.77,22278.0,129.0362,129.1218,129.019,129.0875,22278.0
2020-01-29 12:25:00,150.77,150.8,150.7,150.79,19390.0,129.0875,129.1132,129.0276,129.1047,19390.0
2020-01-29 12:30:00,150.78,150.83,150.76,150.8,27883.0,129.0961,129.1389,129.079,129.1132,27883.0
2020-01-29 12:35:00,150.81,150.81,150.66,150.71,25923.0,129.1218,129.1218,128.9933,129.0362,25923.0
2020-01-29 12:40:00,150.7,150.7,150.58,150.6,37826.0,129.0276,129.0276,128.9249,128.942,37826.0
2020-01-29 12:45:00,150.61,150.63,150.53,150.59,14419.0,128.9505,128.9677,128.882,128.9334,14419.0
2020-01-29 12:50:00,150.59,150.67,150.55,150.63,11981.0,128.9334,129.0019,128.8992,128.9677,11981.0
2020-01-29 12:55:00,150.64,150.64,150.59,150.62,10785.0,128.9762,128.9762,128.9334,128.9591,10785.0
2020-01-29 13:00:00,150.64,150.8,150.64,150.78,17096.0,128.9762,129.1132,128.9762,129.0961,17096.0
2020-01-29 13:05:00,150.78,150.89,150.75,150.8,19259.0,129.0961,129.1903,129.0704,129.1132,19259.0
2020-01-29 13:10:00,150.8,150.84,150.76,150.84,13559.0,129.1132,129.1475,129.079,129.1475,13559.0
2020-01-29 13:15:00,150.84,150.89,150.8,150.8,21417.0,129.1475,129.1903,129.1132,129.1132,21417.0
2020-01-29 13:20:00,150.8,150.85,150.79,150.81,15942.0,129.1132,129.156,129.1047,129.1218,15942.0
2020-01-29 13:25:00,150.82,150.87,150.79,150.87,18006.0,129.1303,129.1731,129.1047,129.1731,18006.0
2020-01-29 13:30:00,150.87,150.91,150.83,150.91,14473.0,129.1731,129.2074,129.1389,129.2074,14473.0
2020-01-29 13:35:00,150.91,150.93,150.88,150.9,14225.0,129.2074,129.2245,129.1817,129.1988,14225.0
2020-01-29 13:40:00,150.9,150.91,150.84,150.85,14987.0,129.1988,129.2074,129.1475,129.156,14987.0
2020-01-29 13:45:00,150.85,150.87,150.73,150.84,18005.0,129.156,129.1731,129.0533,129.1475,18005.0
2020-01-29 13:50:00,150.82,150.88,150.77,150.78,35548.0,129.1303,129.1817,129.0875,129.0961,35548.0
2020-01-29 13:55:00,150.78,150.78,150.64,150.64,17537.0,129.0961,129.0961,128.9762,128.9762,17537.0
2020-01-29 14:00:00,150.62,150.94,150.5,150.92,38893.0,128.9591,129.2331,128.8564,129.216,38893.0
2020-01-29 14:05:00,150.89,150.99,150.88,150.96,25377.0,129.1903,129.2759,129.1817,129.2502,25377.0
2020-01-29 14:10:00,150.95,150.96,150.89,150.91,36393.0,129.2416,129.2502,129.1903,129.2074,36393.0
2020-01-29 14:15:00,150.92,150.95,150.84,150.85,55045.0,129.216,129.2416,129.1475,129.156,55045.0
2020-01-29 14:20:00,150.85,150.9,150.8,150.88,25510.0,129.156,129.1988,129.1132,129.1817,25510.0
2020-01-29 14:25:00,150.87,150.88,150.79,150.84,23185.0,129.1731,129.1817,129.1047,129.1475,23185.0
2020-01-29 14:30:00,150.86,150.97,150.85,150.95,32902.0,129.1646,129.2588,129.156,129.2416,32902.0
2020-01-29 14:35:00,150.96,151.0,150.89,150.91,58058.0,129.2502,129.2845,129.1903,129.2074,58058.0
2020-01-29 14:40:00,150.91,150.93,150.8,150.83,34696.0,129.2074,129.2245,129.1132,129.1389,34696.0
2020-01-29 14:45:00,150.83,150.86,150.76,150.83,21097.0,129.1389,129.1646,129.079,129.1389,21097.0
2020-01-29 14:50:00,150.83,150.98,150.8,150.82,65371.0,129.1389,129.2673,129.1132,129.1303,65371.0
2020-01-29 14:55:00,150.83,150.83,150.72,150.82,27554.0,129.1389,129.1389,129.0447,129.1303,27554.0
2020-01-29 15:00:00,150.83,150.85,150.56,150.63,49601.0,129.1389,129.156,128.9077,128.9677,49601.0
2020-01-29 15:05:00,150.63,150.73,150.61,150.7,34065.0,128.9677,129.0533,128.9505,129.0276,34065.0
2020-01-29 15:10:00,150.71,150.72,150.5,150.55,54362.0,129.0362,129.0447,128.8564,128.8992,54362.0
2020-01-29 15:15:00,150.53,150.6,150.5,150.51,61851.0,128.882,128.942,128.8564,128.8649,61851.0
2020-01-29 15:20:00,150.5,150.59,150.48,150.58,82593.0,128.8564,128.9334,128.8392,128.9249,82593.0
2020-01-29 15:25:00,150.56,150.83,150.56,150.83,43782.0,128.9077,129.1389,128.9077,129.1389,43782.0
2020-01-29 15:30:00,150.82,150.84,150.72,150.74,41472.0,129.1303,129.1475,129.0447,129.0618,41472.0
2020-01-29 15:35:00,150.72,150.74,150.56,150.56,56504.0,129.0447,129.0618,128.9077,128.9077,56504.0
2020-01-29 15:40:00,150.57,150.58,150.51,150.53,56379.0,128.9163,128.9249,128.8649,128.882,56379.0
2020-01-29 15:45:00,150.52,150.59,150.48,150.53,126595.0,128.8735,128.9334,128.8392,128.882,126595.0
2020-01-29 15:50:00,150.52,150.59,150.4,150.46,147692.0,128.8735,128.9334,128.7707,128.8221,147692.0
2020-01-29 15:55:00,150.46,150.64,150.32,150.54,393056.0,128.8221,128.9762,128.7022,128.8906,393056.0
2020-01-30 09:30:00,150.03,150.31,149.51,149.62,211544.0,128.454,128.6937,128.0087,128.1029,211544.0
2020-01-30 09:35:00,149.68,149.76,149.45,149.6,62453.0,128.1543,128.2228,127.9574,128.0858,62453.0
2020-01-30 09:40:00,149.61,149.78,149.4,149.6,91550.0,128.0944,128.2399,127.9146,128.0858,91550.0
2020-01-30 09:45:00,149.62,149.83,149.53,149.59,78860.0,128.1029,128.2827,128.0259,128.0772,78860.0
2020-01-30 09:50:00,149.6,149.67,149.47,149.5,58964.0,128.0858,128.1457,127.9745,128.0002,58964.0
2020-01-30 09:55:00,149.5,149.54,149.44,149.53,89075.0,128.0002,128.0344,127.9488,128.0259,89075.0
2020-01-30 10:00:00,149.53,149.65,149.44,149.5,46268.0,128.0259,128.1286,127.9488,128.0002,46268.0
2020-01-30 10:05:00,149.49,149.71,149.49,149.68,47023.0,127.9916,128.18,127.9916,128.1543,47023.0
2020-01-30 10:10:00,149.68,149.73,149.5,149.56,39215.0,128.1543,128.1971,128.0002,128.0515,39215.0
2020-01-30 10:15:00,149.56,149.65,149.48,149.5,42158.0,128.0515,128.1286,127.983,128.0002,42158.0
2020-01-30 10:20:00,149.51,149.63,149.48,149.57,34517.0,128.0087,128.1115,127.983,128.0601,34517.0
2020-01-30 10:25:00,149.57,149.69,149.55,149.66,48425.0,128.0601,128.1628,128.043,128.1372,48425.0
2020-01-30 10:30:00,149.64,149.77,149.56,149.65,152940.0,128.12,128.2313,128.0515,128.1286,152940.0
2020-01-30 10:35:00,149.66,149.66,149.43,149.45,77684.0,128.1372,128.1372,127.9402,127.9574,77684.0
2020-01-30 10:40:00,149.45,149.71,149.43,149.49,177383.0,127.9574,128.18,127.9402,127.9916,177383.0
2020-01-30 10:45:00,149.49,149.61,149.35,149.55,106568.0,127.9916,128.0944,127.8717,128.043,106568.0
2020-01-30 10:50:00,149.53,149.53,149.23,149.24,90000.0,128.0259,128.0259,127.769,127.7776,90000.0
2020-01-30 10:55:00,149.23,149.26,149.05,149.25,105415.0,127.769,127.7947,127.6149,127.7861,105415.0
2020-01-30 11:00:00,149.23,149.54,149.23,149.51,51853.0,127.769,128.0344,127.769,128.0087,51853.0
2020-01-30 11:05:00,149.51,149.63,149.48,149.52,29889.0,128.0087,128.1115,127.983,128.0173,29889.0
2020-01-30 11:10:00,149.51,149.55,149.39,149.44,68047.0,128.0087,128.043,127.906,127.9488,68047.0
2020-01-30 11:15:00,149.43,149.49,149.28,149.37,53658.0,127.9402,127.9916,127.8118,127.8889,53658.0
2020-01-30 11:20:00,149.36,149.69,149.36,149.69,36769.0,127.8803,128.1628,127.8803,128.1628,36769.0
2020-01-30 11:25:00,149.67,149.67,149.46,149.57,42365.0,128.1457,128.1457,127.9659,128.0601,42365.0
2020-01-30 11:30:00,149.58,149.65,149.45,149.52,43056.0,128.0687,128.1286,127.9574,128.0173,43056.0
2020-01-30 11:35:00,149.52,149.86,149.48,149.86,28865.0,128.0173,128.3084,127.983,128.3084,28865.0
2020-01-30 11:40:00,149.86,149.99,149.85,149.93,29864.0,128.3084,128.4197,128.2998,128.3683,29864.0
2020-01-30 11:45:00,149.95,150.06,149.87,150.06,32637.0,128.3855,128.4796,128.317,128.4796,32637.0
2020-01-30 11:50:00,150.07,150.2,150.0,150.03,32568.0,128.4882,128.5995,128.4283,128.454,32568.0
2020-01-30 11:55:00,150.01,150.08,149.97,150.0,38430.0,128.4368,128.4968,128.4026,128.4283,38430.0
2020-01-30 12:00:00,149.99,150.03,149.76,149.81,25776.0,128.4197,128.454,128.2228,128.2656,25776.0
2020-01-30 12:05:00,149.83,149.91,149.76,149.89,25137.0,128.2827,128.3512,128.2228,128.3341,25137.0
2020-01-30 12:10:00,149.89,149.9,149.69,149.7,29964.0,128.3341,128.3426,128.1628,128.1714,29964.0
2020-01-30 12:15:00,149.72,149.8,149.68,149.8,30686.0,128.1885,128.257,128.1543,128.257,30686.0
2020-01-30 12:20:00,149.8,149.96,149.79,149.84,23623.0,128.257,128.394,128.2485,128.2913,23623.0
2020-01-30 12:25:00,149.81,149.84,149.64,149.65,28885.0,128.2656,128.2913,128.12,128.1286,28885.0
2020-01-30 12:30:00,149.64,149.7,149.53,149.53,35167.0,128.12,128.1714,128.0259,128.0259,35167.0
2020-01-30 12:35:00,149.53,149.57,149.37,149.39,65638.0,128.0259,128.0601,127.8889,127.906,65638.0
2020-01-30 12:40:00,149.37,149.43,149.33,149.38,28424.0,127.8889,127.9402,127.8546,127.8974,28424.0
2020-01-30 12:45:00,149.38,149.49,149.34,149.44,42267.0,127.8974,127.9916,127.8632,127.9488,42267.0
2020-01-30 12:50:00,149.45,149.62,149.42,149.5,43023.0,127.9574,128.1029,127.9317,128.0002,43023.0
2020-01-30 12:55:00,149.5,149.64,149.5,149.62,19612.0,128.0002,128.12,128.0002,128.1029,19612.0
2020-01-30 13:00:00,149.64,149.69,149.6,149.62,23359.0,128.12,128.1628,128.0858,128.1029,23359.0
2020-01-30 13:05:00,149.61,149.61,149.49,149.52,19528.0,128.0944,128.0944,127.9916,128.0173,19528.0
2020-01-30 13:10:00,149.52,149.62,149.48,149.61,22073.0,128.0173,128.1029,127.983,128.0944,22073.0
2020-01-30 13:15:00,149.62,149.68,149.57,149.58,14854.0,128.1029,128.1543,128.0601,128.0687,14854.0
2020-01-30 13:20:00,149.56,149.56,149.49,149.51,18307.0,128.0515,128.0515,127.9916,128.0087,18307.0
2020-01-30 13:25:00,149.52,149.6,149.49,149.59,24821.0,128.0173,128.0858,127.9916,128.0772,24821.0
2020-01-30 13:30:00,149.61,149.66,149.54,149.6,21752.0,128.0944,128.1372,128.0344,128.0858,21752.0
2020-01-30 13:35:00,149.59,149.59,149.48,149.54,16813.0,128.0772,128.0772,127.983,128.0344,16813.0
2020-01-30 13:40:00,149.54,149.56,149.45,149.47,32268.0,128.0344,128.0515,127.9574,127.9745,32268.0
2020-01-30 13:45:00,149.48,149.5,149.43,149.43,55110.0,127.983,128.0002,127.9402,127.9402,55110.0
2020-01-30 13:50:00,149.44,149.48,149.39,149.46,27944.0,127.9488,127.983,127.906,127.9659,27944.0
2020-01-30 13:55:00,149.46,149.48,149.41,149.48,30828.0,127.9659,127.983,127.9231,127.983,30828.0
2020-01-30 14:00:00,149.49,149.54,149.48,149.52,33575.0,127.9916,128.0344,127.983,128.0173,33575.0
2020-01-30 14:05:00,149.52,149.57,149.45,149.56,29275.0,128.0173,128.0601,127.9574,128.0515,29275.0
2020-01-30 14:10:00,149.55,149.61,149.55,149.59,12918.0,128.043,128.0944,128.043,128.0772,12918.0
2020-01-30 14:15:00,149.59,149.61,149.52,149.61,29101.0,128.0772,128.0944,128.0173,128.0944,29101.0
2020-01-30 14:20:00,149.59,149.64,149.51,149.52,25363.0,128.0772,128.12,128.0087,128.0173,25363.0
2020-01-30 14:25:00,149.52,149.57,149.51,149.55,19373.0,128.0173,128.0601,128.0087,128.043,19373.0
2020-01-30 14:30:00,149.55,149.59,149.49,149.5,25857.0,128.043,128.0772,127.9916,128.0002,25857.0
2020-01-30 14:35:00,149.49,149.49,149.41,149.47,24385.0,127.9916,127.9916,127.9231,127.9745,24385.0
2020-01-30 14:40:00,149.47,149.88,149.46,149.59,55277.0,127.9745,128.3255,127.9659,128.0772,55277.0
2020-01-30 14:45:00,149.56,149.83,149.45,149.75,40858.0,128.0515,128.2827,127.9574,128.2142,40858.0
2020-01-30 14:50:00,149.78,149.88,149.68,149.78,39429.0,128.2399,128.3255,128.1543,128.2399,39429.0
2020-01-30 14:55:00,149.79,150.04,149.77,149.91,63481.0,128.2485,128.4625,128.2313,128.3512,63481.0
2020-01-30 15:00:00,149.93,150.1,149.8,150.06,45138.0,128.3683,128.5139,128.257,128.4796,45138.0
2020-01-30 15:05:00,150.05,150.05,149.67,149.67,36837.0,128.4711,128.4711,128.1457,128.1457,36837.0
2020-01-30 15:10:00,149.68,149.71,149.56,149.66,36807.0,128.1543,128.18,128.0515,128.1372,36807.0
2020-01-30 15:15:00,149.64,149.89,149.58,149.81,42858.0,128.12,128.3341,128.0687,128.2656,42858.0
2020-01-30 15:20:00,149.82,149.97,149.81,149.87,31680.0,128.2742,128.4026,128.2656,128.317,31680.0
2020-01-30 15:25:00,149.88,149.91,149.75,149.81,55955.0,128.3255,128.3512,128.2142,128.2656,55955.0
2020-01-30 15:30:00,149.8,149.96,149.8,149.89,57990.0,128.257,128.394,128.257,128.3341,57990.0
2020-01-30 15:35:00,149.87,149.9,149.74,149.88,62281.0,128.317,128.3426,128.2057,128.3255,62281.0
2020-01-30 15:40:00,149.87,150.08,149.85,150.0,114486.0,128.317,128.4968,128.2998,128.4283,114486.0
2020-01-30 15:45:00,150.0,150.26,149.99,150.2,101855.0,128.4283,128.6509,128.4197,128.5995,101855.0
2020-01-30 15:50:00,150.18,150.5,150.13,150.36,159577.0,128.5824,128.8564,128.5396,128.7365,159577.0
2020-01-30 15:55:00,150.36,150.51,150.28,150.36,335690.0,128.7365,128.8649,128.668,128.7365,335690.0
2020-01-31 09:30:00,149.81,150.0,149.51,149.57,207701.0,128.2656,128.4283,128.0087,128.0601,207701.0
2020-01-31 09:35:00,149.51,149.55,149.01,149.5,65310.0,128.0087,128.043,127.5806,128.0002,65310.0
2020-01-31 09:40:00,149.49,149.82,149.37,149.79,119519.0,127.9916,128.2742,127.8889,128.2485,119519.0
2020-01-31 09:45:00,149.74,149.79,149.43,149.45,36091.0,128.2057,128.2485,127.9402,127.9574,36091.0
2020-01-31 09:50:00,149.43,149.53,149.31,149.42,46349.0,127.9402,128.0259,127.8375,127.9317,46349.0
2020-01-31 09:55:00,149.42,149.61,149.41,149.59,51585.0,127.9317,128.0944,127.9231,128.0772,51585.0
2020-01-31 10:00:00,149.62,149.65,149.43,149.49,60560.0,128.1029,128.1286,127.9402,127.9916,60560.0
2020-01-31 10:05:00,149.51,149.64,149.45,149.54,35949.0,128.0087,128.12,127.9574,128.0344,35949.0
2020-01-31 10:10:00,149.53,149.75,149.48,149.64,48403.0,128.0259,128.2142,127.983,128.12,48403.0
2020-01-31 10:15:00,149.65,149.65,149.45,149.49,45053.0,128.1286,128.1286,127.9574,127.9916,45053.0
2020-01-31 10:20:00,149.48,149.58,149.4,149.52,38297.0,127.983,128.0687,127.9146,128.0173,38297.0
2020-01-31 10:25:00,149.52,149.6,149.38,149.41,61777.0,128.0173,128.0858,127.8974,127.9231,61777.0
2020-01-31 10:30:00,149.41,149.61,149.4,149.61,56128.0,127.9231,128.0944,127.9146,128.0944,56128.0
2020-01-31 10:35:00,149.62,149.62,149.41,149.48,20335.0,128.1029,128.1029,127.9231,127.983,20335.0
2020-01-31 10:40:00,149.47,149.49,149.23,149.38,35737.0,127.9745,127.9916,127.769,127.8974,35737.0
2020-01-31 10:45:00,149.4,149.6,149.37,149.44,32580.0,127.9146,128.0858,127.8889,127.9488,32580.0
2020-01-31 10:50:00,149.45,149.45,149.24,149.39,46488.0,127.9574,127.9574,127.7776,127.906,46488.0
2020-01-31 10:55:00,149.44,149.48,149.36,149.37,27928.0,127.9488,127.983,127.8803,127.8889,27928.0
2020-01-31 11:00:00,149.37,149.49,149.35,149.41,48358.0,127.8889,127.9916,127.8717,127.9231,48358.0
2020-01-31 11:05:00,149.41,149.41,149.14,149.17,77665.0,127.9231,127.9231,127.6919,127.7176,77665.0
2020-01-31 11:10:00,149.15,149.29,149.14,149.25,47965.0,127.7005,127.8204,127.6919,127.7861,47965.0
2020-01-31 11:15:00,149.25,149.27,148.98,149.26,64616.0,127.7861,127.8032,127.555,127.7947,64616.0
2020-01-31 11:20:00,149.25,149.25,149.07,149.1,48074.0,127.7861,127.7861,127.632,127.6577,48074.0
2020-01-31 11:25:00,149.11,149.17,148.9,149.0,51138.0,127.6663,127.7176,127.4865,127.5721,51138.0
2020-01-31 11:30:00,149.03,149.12,148.98,149.04,59419.0,127.5978,127.6748,127.555,127.6063,59419.0
2020-01-31 11:35:00,149.04,149.14,148.99,149.08,59073.0,127.6063,127.6919,127.5635,127.6406,59073.0
2020-01-31 11:40:00,149.07,149.2,149.0,149.18,45148.0,127.632,127.7433,127.5721,127.7262,45148.0
2020-01-31 11:45:00,149.2,149.45,149.2,149.36,27254.0,127.7433,127.9574,127.7433,127.8803,27254.0
2020-01-31 11:50:00,149.36,149.38,149.15,149.35,24576.0,127.8803,127.8974,127.7005,127.8717,24576.0
2020-01-31 11:55:00,149.36,149.36,149.23,149.28,27954.0,127.8803,127.8803,127.769,127.8118,27954.0
2020-01-31 12:00:00,149.25,149.25,149.0,149.06,36589.0,127.7861,127.7861,127.5721,127.6234,36589.0
2020-01-31 12:05:00,149.05,149.17,149.03,149.1,37967.0,127.6149,127.7176,127.5978,127.6577,37967.0
2020-01-31 12:10:00,149.12,149.18,149.03,149.04,36363.0,127.6748,127.7262,127.5978,127.6063,36363.0
2020-01-31 12:15:00,149.05,149.08,148.99,149.05,57636.0,127.6149,127.6406,127.5635,127.6149,57636.0
2020-01-31 12:20:00,149.05,149.06,148.98,149.02,146690.0,127.6149,127.6234,127.555,127.5892,146690.0
2020-01-31 12:25:00,149.0,149.03,148.8,149.01,37745.0,127.5721,127.5978,127.4008,127.5806,37745.0
2020-01-31 12:30:00,149.0,149.0,148.84,148.85,41813.0,127.5721,127.5721,127.4351,127.4436,41813.0
2020-01-31 12:35:00,148.86,148.87,148.69,148.8,98955.0,127.4522,127.4608,127.3067,127.4008,98955.0
2020-01-31 12:40:00,148.78,149.06,148.68,149.02,49000.0,127.3837,127.6234,127.2981,127.5892,49000.0
2020-01-31 12:45:00,149.04,149.05,148.78,148.81,37951.0,127.6063,127.6149,127.3837,127.4094,37951.0
2020-01-31 12:50:00,148.8,148.9,148.65,148.84,73843.0,127.4008,127.4865,127.2724,127.4351,73843.0
2020-01-31 12:55:00,148.83,148.94,148.76,148.88,19910.0,127.4265,127.5207,127.3666,127.4693,19910.0
2020-01-31 13:00:00,148.86,149.03,148.85,148.85,31200.0,127.4522,127.5978,127.4436,127.4436,31200.0
2020-01-31 13:05:00,148.87,148.89,148.76,148.79,53903.0,127.4608,127.4779,127.3666,127.3923,53903.0
2020-01-31 13:10:00,148.79,148.85,148.76,148.81,26625.0,127.3923,127.4436,127.3666,127.4094,26625.0
2020-01-31 13:15:00,148.82,148.85,148.76,148.77,56686.0,127.418,127.4436,127.3666,127.3752,56686.0
2020-01-31 13:20:00,148.77,149.02,148.71,148.92,106011.0,127.3752,127.5892,127.3238,127.5036,106011.0
2020-01-31 13:25:00,148.93,148.95,148.78,148.86,21226.0,127.5121,127.5293,127.3837,127.4522,21226.0
2020-01-31 13:30:00,148.85,148.88,148.69,148.78,58733.0,127.4436,127.4693,127.3067,127.3837,58733.0
2020-01-31 13:35:00,148.78,148.79,148.64,148.72,51046.0,127.3837,127.3923,127.2638,127.3323,51046.0
2020-01-31 13:40:00,148.72,148.88,148.72,148.77,44343.0,127.3323,127.4693,127.3323,127.3752,44343.0
2020-01-31 13:45:00,148.77,148.87,148.75,148.85,33728.0,127.3752,127.4608,127.358,127.4436,33728.0
2020-01-31 13:50:00,148.86,148.94,148.78,148.86,30573.0,127.4522,127.5207,127.3837,127.4522,30573.0
2020-01-31 13:55:00,148.87,148.99,148.86,148.95,25771.0,127.4608,127.5635,127.4522,127.5293,25771.0
2020-01-31 14:00:00,148.95,149.1,148.94,149.05,17568.0,127.5293,127.6577,127.5207,127.6149,17568.0
2020-01-31 14:05:00,149.04,149.06,148.95,148.96,30914.0,127.6063,127.6234,127.5293,127.5378,30914.0
2020-01-31 14:10:00,148.96,149.03,148.92,148.94,22897.0,127.5378,127.5978,127.5036,127.5207,22897.0
2020-01-31 14:15:00,148.94,149.01,148.87,148.99,27604.0,127.5207,127.5806,127.4608,127.5635,27604.0
2020-01-31 14:20:00,149.0,149.0,148.78,148.8,68674.0,127.5721,127.5721,127.3837,127.4008,68674.0
2020-01-31 14:25:00,148.8,148.85,148.71,148.79,44405.0,127.4008,127.4436,127.3238,127.3923,44405.0
2020-01-31 14:30:00,148.79,149.09,148.76,148.97,37602.0,127.3923,127.6491,127.3666,127.5464,37602.0
2020-01-31 14:35:00,148.98,149.01,148.81,148.86,21257.0,127.555,127.5806,127.4094,127.4522,21257.0
2020-01-31 14:40:00,148.88,148.91,148.7,148.72,48803.0,127.4693,127.495,127.3152,127.3323,48803.0
2020-01-31 14:45:00,148.73,148.8,148.66,148.67,52795.0,127.3409,127.4008,127.281,127.2895,52795.0
2020-01-31 14:50:00,148.68,148.85,148.67,148.82,37891.0,127.2981,127.4436,127.2895,127.418,37891.0
2020-01-31 14:55:00,148.82,148.93,148.79,148.83,33324.0,127.418,127.5121,127.3923,127.4265,33324.0
2020-01-31 15:00:00,148.83,148.91,148.8,148.84,38322.0,127.4265,127.495,127.4008,127.4351,38322.0
2020-01-31 15:05:00,148.84,148.88,148.76,148.82,51530.0,127.4351,127.4693,127.3666,127.418,51530.0
2020-01-31 15:10:00,148.83,148.85,148.72,148.73,76567.0,127.4265,127.4436,127.3323,127.3409,76567.0
2020-01-31 15:15:00,148.74,148.87,148.69,148.77,82094.0,127.3495,127.4608,127.3067,127.3752,82094.0
2020-01-31 15:20:00,148.77,148.85,148.72,148.79,61885.0,127.3752,127.4436,127.3323,127.3923,61885.0
2020-01-31 15:25:00,148.8,148.82,148.67,148.71,66701.0,127.4008,127.418,127.2895,127.3238,66701.0
2020-01-31 15:30:00,148.7,148.9,148.69,148.8,145428.0,127.3152,127.4865,127.3067,127.4008,145428.0
2020-01-31 15:35:00,148.8,148.93,148.77,148.86,143309.0,127.4008,127.5121,127.3752,127.4522,143309.0
2020-01-31 15:40:00,148.87,149.12,148.74,149.06,215863.0,127.4608,127.6748,127.3495,127.6234,215863.0
2020-01-31 15:45:00,149.06,149.13,148.81,148.84,130688.0,127.6234,127.6834,127.4094,127.4351,130688.0
2020-01-31 15:50:00,148.83,149.04,148.75,149.03,166083.0,127.4265,127.6063,127.358,127.5978,166083.0
2020-01-31 15:55:00,149.03,149.12,148.77,148.77,462811.0,127.5978,127.6748,127.3752,127.3752,462811.0
2020-02-03 09:30:00,149.42,149.92,149.24,149.61,210264.0,127.9317,128.3598,127.7776,128.0944,210264.0
2020-02-03 09:35:00,149.61,149.7,149.43,149.52,54081.0,128.0944,128.1714,127.9402,128.0173,54081.0
2020-02-03 09:40:00,149.5,149.87,149.33,149.87,34452.0,128.0002,128.317,127.8546,128.317,34452.0
2020-02-03 09:45:00,149.88,150.21,149.85,150.21,66227.0,128.3255,128.6081,128.2998,128.6081,66227.0
2020-02-03 09:50:00,150.23,150.44,150.16,150.17,46728.0,128.6252,128.805,128.5653,128.5738,46728.0
2020-02-03 09:55:00,150.18,150.25,150.06,150.12,32757.0,128.5824,128.6423,128.4796,128.531,32757.0
2020-02-03 10:00:00,150.13,150.35,150.05,150.11,52462.0,128.5396,128.7279,128.4711,128.5224,52462.0
2020-02-03 10:05:00,150.11,150.25,150.0,150.2,52698.0,128.5224,128.6423,128.4283,128.5995,52698.0
2020-02-03 10:10:00,150.19,150.22,150.01,150.04,36796.0,128.5909,128.6166,128.4368,128.4625,36796.0
2020-02-03 10:15:00,150.03,150.34,150.0,150.32,42133.0,128.454,128.7194,128.4283,128.7022,42133.0
2020-02-03 10:20:00,150.31,150.42,150.29,150.41,39914.0,128.6937,128.7879,128.6766,128.7793,39914.0
2020-02-03 10:25:00,150.42,150.49,150.3,150.45,45192.0,128.7879,128.8478,128.6851,128.8136,45192.0
2020-02-03 10:30:00,150.46,150.46,150.3,150.32,34522.0,128.8221,128.8221,128.6851,128.7022,34522.0
2020-02-03 10:35:00,150.33,150.38,150.3,150.31,35431.0,128.7108,128.7536,128.6851,128.6937,35431.0
2020-02-03 10:40:00,150.33,150.36,150.27,150.3,46906.0,128.7108,128.7365,128.6594,128.6851,46906.0
2020-02-03 10:45:00,150.31,150.32,150.2,150.24,32744.0,128.6937,128.7022,128.5995,128.6338,32744.0
2020-02-03 10:50:00,150.24,150.3,150.19,150.28,38123.0,128.6338,128.6851,128.5909,128.668,38123.0
2020-02-03 10:55:00,150.29,150.34,150.27,150.34,23368.0,128.6766,128.7194,128.6594,128.7194,23368.0
2020-02-03 11:00:00,150.34,150.42,150.32,150.36,72507.0,128.7194,128.7879,128.7022,128.7365,72507.0
2020-02-03 11:05:00,150.36,150.46,150.31,150.4,28726.0,128.7365,128.8221,128.6937,128.7707,28726.0
2020-02-03 11:10:00,150.39,150.39,150.01,150.04,55671.0,128.7622,128.7622,128.4368,128.4625,55671.0
2020-02-03 11:15:00,150.03,150.04,149.82,149.86,30470.0,128.454,128.4625,128.2742,128.3084,30470.0
2020-02-03 11:20:00,149.85,149.98,149.8,149.83,39872.0,128.2998,128.4111,128.257,128.2827,39872.0
2020-02-03 11:25:00,149.83,149.93,149.8,149.91,30898.0,128.2827,128.3683,128.257,128.3512,30898.0
2020-02-03 11:30:00,149.91,149.91,149.77,149.84,32336.0,128.3512,128.3512,128.2313,128.2913,32336.0
2020-02-03 11:35:00,149.84,149.97,149.78,149.81,38190.0,128.2913,128.4026,128.2399,128.2656,38190.0
2020-02-03 11:40:00,149.81,149.85,149.73,149.8,51076.0,128.2656,128.2998,128.1971,128.257,51076.0
2020-02-03 11:45:00,149.79,149.86,149.72,149.85,47183.0,128.2485,128.3084,128.1885,128.2998,47183.0
2020-02-03 11:50:00,149.86,149.96,149.79,149.91,32797.0,128.3084,128.394,128.2485,128.3512,32797.0
2020-02-03 11:55:00,149.91,149.95,149.76,149.95,26065.0,128.3512,128.3855,128.2228,128.3855,26065.0
2020-02-03 12:00:00,149.94,149.94,149.81,149.88,24417.0,128.3769,128.3769,128.2656,128.3255,24417.0
2020-02-03 12:05:00,149.86,149.92,149.83,149.85,18791.0,128.3084,128.3598,128.2827,128.2998,18791.0
2020-02-03 12:10:00,149.83,149.85,149.79,149.81,37684.0,128.2827,128.2998,128.2485,128.2656,37684.0
2020-02-03 12:15:00,149.82,149.97,149.8,149.96,18963.0,128.2742,128.4026,128.257,128.394,18963.0
2020-02-03 12:20:00,149.97,150.05,149.89,149.92,29304.0,128.4026,128.4711,128.3341,128.3598,29304.0
2020-02-03 12:25:00,149.92,149.95,149.83,149.85,26080.0,128.3598,128.3855,128.2827,128.2998,26080.0
2020-02-03 12:30:00,149.86,149.88,149.78,149.81,43365.0,128.3084,128.3255,128.2399,128.2656,43365.0
2020-02-03 12:35:00,149.82,149.88,149.78,149.8,28526.0,128.2742,128.3255,128.2399,128.257,28526.0
2020-02-03 12:40:00,149.82,149.92,149.82,149.91,22309.0,128.2742,128.3598,128.2742,128.3512,22309.0
2020-02-03 12:45:00,149.91,150.05,149.87,150.0,24935.0,128.3512,128.4711,128.317,128.4283,24935.0
2020-02-03 12:50:00,150.02,150.04,149.92,149.97,18491.0,128.4454,128.4625,128.3598,128.4026,18491.0
2020-02-03 12:55:00,149.97,150.07,149.95,150.01,28549.0,128.4026,128.4882,128.3855,128.4368,28549.0
2020-02-03 13:00:00,150.01,150.04,149.81,149.82,33593.0,128.4368,128.4625,128.2656,128.2742,33593.0
2020-02-03 13:05:00,149.83,149.9,149.81,149.89,26114.0,128.2827,128.3426,128.2656,128.3341,26114.0
2020-02-03 13:10:00,149.88,149.88,149.78,149.86,49378.0,128.3255,128.3255,128.2399,128.3084,49378.0
2020-02-03 13:15:00,149.86,149.89,149.79,149.85,43216.0,128.3084,128.3341,128.2485,128.2998,43216.0
2020-02-03 13:20:00,149.85,149.91,149.81,149.85,24950.0,128.2998,128.3512,128.2656,128.2998,24950.0
2020-02-03 13:25:00,149.87,149.89,149.8,149.85,22675.0,128.317,128.3341,128.257,128.2998,22675.0
2020-02-03 13:30:00,149.86,149.89,149.83,149.88,30945.0,128.3084,128.3341,128.2827,128.3255,30945.0
2020-02-03 13:35:00,149.87,149.91,149.84,149.9,17506.0,128.317,128.3512,128.2913,128.3426,17506.0
2020-02-03 13:40:00,149.91,149.91,149.84,149.89,73476.0,128.3512,128.3512,128.2913,128.3341,73476.0
2020-02-03 13:45:00,149.88,149.91,149.85,149.85,25824.0,128.3255,128.3512,128.2998,128.2998,25824.0
2020-02-03 13:50:00,149.83,149.86,149.8,149.84,26611.0,128.2827,128.3084,128.257,128.2913,26611.0
2020-02-03 13:55:00,149.82,149.85,149.81,149.82,9782.0,128.2742,128.2998,128.2656,128.2742,9782.0
2020-02-03 14:00:00,149.82,149.84,149.77,149.8,41409.0,128.2742,128.2913,128.2313,128.257,41409.0
2020-02-03 14:05:00,149.8,149.84,149.77,149.8,34837.0,128.257,128.2913,128.2313,128.257,34837.0
2020-02-03 14:10:00,149.8,149.82,149.79,149.8,17381.0,128.257,128.2742,128.2485,128.257,17381.0
2020-02-03 14:15:00,149.8,149.84,149.78,149.83,34783.0,128.257,128.2913,128.2399,128.2827,34783.0
2020-02-03 14:20:00,149.84,149.9,149.83,149.84,33495.0,128.2913,128.3426,128.2827,128.2913,33495.0
2020-02-03 14:25:00,149.84,149.87,149.79,149.84,27620.0,128.2913,128.317,128.2485,128.2913,27620.0
2020-02-03 14:30:00,149.83,149.83,149.72,149.74,37325.0,128.2827,128.2827,128.1885,128.2057,37325.0
2020-02-03 14:35:00,149.74,149.9,149.73,149.8,57966.0,128.2057,128.3426,128.1971,128.257,57966.0
2020-02-03 14:40:00,149.8,149.89,149.78,149.87,18349.0,128.257,128.3341,128.2399,128.317,18349.0
2020-02-03 14:45:00,149.86,149.9,149.79,149.89,29859.0,128.3084,128.3426,128.2485,128.3341,29859.0
2020-02-03 14:50:00,149.89,149.95,149.87,149.94,23712.0,128.3341,128.3855,128.317,128.3769,23712.0
2020-02-03 14:55:00,149.95,149.97,149.86,149.91,32518.0,128.3855,128.4026,128.3084,128.3512,32518.0
2020-02-03 15:00:00,149.91,149.95,149.89,149.91,38228.0,128.3512,128.3855,128.3341,128.3512,38228.0
2020-02-03 15:05:00,149.9,149.95,149.84,149.92,87772.0,128.3426,128.3855,128.2913,128.3598,87772.0
2020-02-03 15:10:00,149.93,150.03,149.91,150.02,37375.0,128.3683,128.454,128.3512,128.4454,37375.0
2020-02-03 15:15:00,150.01,150.02,149.88,149.89,43423.0,128.4368,128.4454,128.3255,128.3341,43423.0
2020-02-03 15:20:00,149.89,150.01,149.88,150.01,58988.0,128.3341,128.4368,128.3255,128.4368,58988.0
2020-02-03 15:25:00,150.02,150.22,150.01,150.2,71177.0,128.4454,128.6166,128.4368,128.5995,71177.0
2020-02-03 15:30:00,150.19,150.2,150.06,150.09,74950.0,128.5909,128.5995,128.4796,128.5053,74950.0
2020-02-03 15:35:00,150.11,150.19,150.1,150.18,80406.0,128.5224,128.5909,128.5139,128.5824,80406.0
2020-02-03 15:40:00,150.18,150.26,150.11,150.12,75510.0,128.5824,128.6509,128.5224,128.531,75510.0
2020-02-03 15:45:00,150.1,150.21,150.09,150.15,106835.0,128.5139,128.6081,128.5053,128.5567,106835.0
2020-02-03 15:50:00,150.16,150.16,149.95,149.96,139986.0,128.5653,128.5653,128.3855,128.394,139986.0
2020-02-03 15:55:00,149.9,150.24,149.9,150.15,249489.0,128.3426,128.6338,128.3426,128.5567,249489.0
2020-02-04 09:30:00,151.49,151.84,151.2,151.6,282459.0,129.704,130.0037,129.4557,129.7982,282459.0
2020-02-04 09:35:00,151.62,151.79,151.61,151.72,45743.0,129.8153,129.9608,129.8067,129.9009,45743.0
2020-02-04 09:40:00,151.7,151.92,151.65,151.88,64242.0,129.8838,130.0721,129.841,130.0379,64242.0
2020-02-04 09:45:00,151.88,152.45,151.87,152.43,154656.0,130.0379,130.5259,130.0293,130.5088,154656.0
2020-02-04 09:50:00,152.41,152.68,152.41,152.62,106308.0,130.4917,130.7229,130.4917,130.6715,106308.0
2020-02-04 09:55:00,152.6,152.75,152.5,152.75,90207.0,130.6544,130.7828,130.5687,130.7828,90207.0
2020-02-04 10:00:00,152.74,152.74,152.22,152.31,56129.0,130.7742,130.7742,130.329,130.4061,56129.0
2020-02-04 10:05:00,152.32,152.41,152.12,152.31,46104.0,130.4146,130.4917,130.2434,130.4061,46104.0
2020-02-04 10:10:00,152.31,152.31,151.91,151.93,69316.0,130.4061,130.4061,130.0636,130.0807,69316.0
2020-02-04 10:15:00,151.93,151.96,151.76,151.93,58609.0,130.0807,130.1064,129.9352,130.0807,58609.0
2020-02-04 10:20:00,151.92,151.93,151.67,151.76,37098.0,130.0721,130.0807,129.8581,129.9352,37098.0
2020-02-04 10:25:00,151.75,151.92,151.68,151.89,50707.0,129.9266,130.0721,129.8667,130.0465,50707.0
2020-02-04 10:30:00,151.89,151.92,151.74,151.75,71179.0,130.0465,130.0721,129.918,129.9266,71179.0
2020-02-04 10:35:00,151.77,151.96,151.77,151.85,39361.0,129.9437,130.1064,129.9437,130.0122,39361.0
2020-02-04 10:40:00,151.84,151.94,151.8,151.84,47819.0,130.0037,130.0893,129.9694,130.0037,47819.0
2020-02-04 10:45:00,151.85,151.85,151.6,151.66,60673.0,130.0122,130.0122,129.7982,129.8495,60673.0
2020-02-04 10:50:00,151.65,151.74,151.59,151.67,61560.0,129.841,129.918,129.7896,129.8581,61560.0
2020-02-04 10:55:00,151.68,151.78,151.62,151.73,35674.0,129.8667,129.9523,129.8153,129.9095,35674.0
2020-02-04 11:00:00,151.72,151.73,151.64,151.68,37281.0,129.9009,129.9095,129.8324,129.8667,37281.0
2020-02-04 11:05:00,151.7,151.74,151.64,151.67,23249.0,129.8838,129.918,129.8324,129.8581,23249.0
2020-02-04 11:10:00,151.67,152.07,151.66,151.86,69098.0,129.8581,130.2006,129.8495,130.0208,69098.0
2020-02-04 11:15:00,151.85,151.95,151.79,151.94,33823.0,130.0122,130.0978,129.9608,130.0893,33823.0
2020-02-04 11:20:00,151.94,152.0,151.74,151.76,61747.0,130.0893,130.1406,129.918,129.9352,61747.0
2020-02-04 11:25:00,151.75,151.97,151.7,151.84,52012.0,129.9266,130.115,129.8838,130.0037,52012.0
2020-02-04 11:30:00,151.86,151.97,151.83,151.87,45341.0,130.0208,130.115,129.9951,130.0293,45341.0
2020-02-04 11:35:00,151.87,152.0,151.86,152.0,34625.0,130.0293,130.1406,130.0208,130.1406,34625.0
2020-02-04 11:40:00,151.98,152.02,151.91,151.98,87750.0,130.1235,130.1578,130.0636,130.1235,87750.0
2020-02-04 11:45:00,151.97,152.32,151.97,152.23,62877.0,130.115,130.4146,130.115,130.3376,62877.0
2020-02-04 11:50:00,152.22,152.26,152.16,152.23,46491.0,130.329,130.3633,130.2776,130.3376,46491.0
2020-02-04 11:55:00,152.22,152.3,152.19,152.27,39356.0,130.329,130.3975,130.3033,130.3718,39356.0
2020-02-04 12:00:00,152.27,152.49,152.25,152.47,42569.0,130.3718,130.5602,130.3547,130.5431,42569.0
2020-02-04 12:05:00,152.47,152.5,152.35,152.46,33774.0,130.5431,130.5687,130.4403,130.5345,33774.0
2020-02-04 12:10:00,152.46,152.55,152.45,152.47,47108.0,130.5345,130.6115,130.5259,130.5431,47108.0
2020-02-04 12:15:00,152.46,152.54,152.34,152.36,33766.0,130.5345,130.603,130.4317,130.4489,33766.0
2020-02-04 12:20:00,152.37,152.39,152.29,152.34,33136.0,130.4574,130.4746,130.3889,130.4317,33136.0
2020-02-04 12:25:00,152.34,152.39,152.28,152.38,23425.0,130.4317,130.4746,130.3804,130.466,23425.0
2020-02-04 12:30:00,152.38,152.41,152.33,152.36,23346.0,130.466,130.4917,130.4232,130.4489,23346.0
2020-02-04 12:35:00,152.37,152.41,152.33,152.35,30510.0,130.4574,130.4917,130.4232,130.4403,30510.0
2020-02-04 12:40:00,152.35,152.4,152.24,152.32,26305.0,130.4403,130.4831,130.3461,130.4146,26305.0
2020-02-04 12:45:00,152.33,152.34,152.0,152.04,41213.0,130.4232,130.4317,130.1406,130.1749,41213.0
2020-02-04 12:50:00,152.03,152.08,152.0,152.08,26240.0,130.1663,130.2091,130.1406,130.2091,26240.0
2020-02-04 12:55:00,152.09,152.17,152.08,152.15,19346.0,130.2177,130.2862,130.2091,130.2691,19346.0
2020-02-04 13:00:00,152.16,152.19,151.95,152.02,40964.0,130.2776,130.3033,130.0978,130.1578,40964.0
2020-02-04 13:05:00,152.03,152.1,151.9,151.91,20861.0,130.1663,130.2263,130.055,130.0636,20861.0
2020-02-04 13:10:00,151.91,152.04,151.9,152.03,57925.0,130.0636,130.1749,130.055,130.1663,57925.0
2020-02-04 13:15:00,152.04,152.12,152.04,152.11,25473.0,130.1749,130.2434,130.1749,130.2348,25473.0
2020-02-04 13:20:00,152.11,152.14,152.04,152.05,20973.0,130.2348,130.2605,130.1749,130.1835,20973.0
2020-02-04 13:25:00,152.05,152.05,151.98,152.03,18882.0,130.1835,130.1835,130.1235,130.1663,18882.0
2020-02-04 13:30:00,152.03,152.07,152.02,152.03,20668.0,130.1663,130.2006,130.1578,130.1663,20668.0
2020-02-04 13:35:00,152.03,152.1,152.02,152.08,21009.0,130.1663,130.2263,130.1578,130.2091,21009.0
2020-02-04 13:40:00,152.09,152.16,151.94,151.94,43401.0,130.2177,130.2776,130.0893,130.0893,43401.0
2020-02-04 13:45:00,151.94,151.98,151.85,151.87,28881.0,130.0893,130.1235,130.0122,130.0293,28881.0
2020-02-04 13:50:00,151.87,151.9,151.78,151.79,46864.0,130.0293,130.055,129.9523,129.9608,46864.0
2020-02-04 13:55:00,151.79,151.89,151.77,151.89,33140.0,129.9608,130.0465,129.9437,130.0465,33140.0
2020-02-04 14:00:00,151.87,151.88,151.82,151.85,22112.0,130.0293,130.0379,129.9865,130.0122,22112.0
2020-02-04 14:05:00,151.85,151.89,151.84,151.88,28596.0,130.0122,130.0465,130.0037,130.0379,28596.0
2020-02-04 14:10:00,151.87,152.05,151.87,152.03,32381.0,130.0293,130.1835,130.0293,130.1663,32381.0
2020-02-04 14:15:00,152.03,152.05,151.96,152.04,40937.0,130.1663,130.1835,130.1064,130.1749,40937.0
2020-02-04 14:20:00,152.04,152.1,152.03,152.06,28932.0,130.1749,130.2263,130.1663,130.192,28932.0
2020-02-04 14:25:00,152.06,152.11,151.89,151.91,25597.0,130.192,130.2348,130.0465,130.0636,25597.0
2020-02-04 14:30:00,151.89,151.96,151.85,151.93,30571.0,130.0465,130.1064,130.0122,130.0807,30571.0
2020-02-04 14:35:00,151.93,152.03,151.92,152.02,25332.0,130.0807,130.1663,130.0721,130.1578,25332.0
2020-02-04 14:40:00,152.02,152.12,152.01,152.12,56471.0,130.1578,130.2434,130.1492,130.2434,56471.0
2020-02-04 14:45:00,152.12,152.16,152.1,152.12,54121.0,130.2434,130.2776,130.2263,130.2434,54121.0
2020-02-04 14:50:00,152.11,152.12,151.97,151.97,19674.0,130.2348,130.2434,130.115,130.115,19674.0
2020-02-04 14:55:00,151.97,151.98,151.84,151.84,30680.0,130.115,130.1235,130.0037,130.0037,30680.0
2020-02-04 15:00:00,151.85,151.93,151.82,151.88,39136.0,130.0122,130.0807,129.9865,130.0379,39136.0
2020-02-04 15:05:00,151.89,151.94,151.88,151.91,38871.0,130.0465,130.0893,130.0379,130.0636,38871.0
2020-02-04 15:10:00,151.91,152.01,151.9,152.0,26884.0,130.0636,130.1492,130.055,130.1406,26884.0
2020-02-04 15:15:00,152.01,152.08,151.97,152.06,40644.0,130.1492,130.2091,130.115,130.192,40644.0
2020-02-04 15:20:00,152.06,152.12,152.06,152.08,33143.0,130.192,130.2434,130.192,130.2091,33143.0
2020-02-04 15:25:00,152.07,152.09,152.0,152.08,44285.0,130.2006,130.2177,130.1406,130.2091,44285.0
2020-02-04 15:30:00,152.08,152.09,151.93,151.94,64139.0,130.2091,130.2177,130.0807,130.0893,64139.0
2020-02-04 15:35:00,151.94,151.98,151.87,151.95,73578.0,130.0893,130.1235,130.0293,130.0978,73578.0
2020-02-04 15:40:00,151.95,151.97,151.83,151.84,113062.0,130.0978,130.115,129.9951,130.0037,113062.0
2020-02-04 15:45:00,151.84,151.95,151.83,151.91,142210.0,130.0037,130.0978,129.9951,130.0636,142210.0
2020-02-04 15:50:00,151.9,151.91,151.51,151.56,87790.0,130.055,130.0636,129.7211,129.7639,87790.0
2020-02-04 15:55:00,151.55,151.64,151.44,151.6,159241.0,129.7554,129.8324,129.6612,129.7982,159241.0
2020-02-05 09:30:00,152.09,152.2,151.31,152.01,304377.0,130.2177,130.3119,129.5499,130.1492,304377.0
2020-02-05 09:35:00,152.01,153.0,151.95,153.0,113730.0,130.1492,130.9968,130.0978,130.9968,113730.0
2020-02-05 09:40:00,152.96,152.99,152.47,152.71,57423.0,130.9626,130.9883,130.5431,130.7485,57423.0
2020-02-05 09:45:00,152.69,153.08,152.67,153.06,92070.0,130.7314,131.0653,130.7143,131.0482,92070.0
2020-02-05 09:50:00,153.05,153.32,153.02,153.22,83492.0,131.0396,131.2708,131.014,131.1852,83492.0
2020-02-05 09:55:00,153.26,153.5,153.13,153.38,73339.0,131.2194,131.4249,131.1081,131.3222,73339.0
2020-02-05 10:00:00,153.38,153.48,153.06,153.22,36825.0,131.3222,131.4078,131.0482,131.1852,36825.0
2020-02-05 10:05:00,153.23,153.35,152.97,153.1,36316.0,131.1938,131.2965,130.9711,131.0824,36316.0
2020-02-05 10:10:00,153.11,153.11,152.81,152.83,32309.0,131.091,131.091,130.8342,130.8513,32309.0
2020-02-05 10:15:00,152.83,152.99,152.74,152.97,45803.0,130.8513,130.9883,130.7742,130.9711,45803.0
2020-02-05 10:20:00,152.96,153.2,152.92,153.03,58758.0,130.9626,131.1681,130.9283,131.0225,58758.0
2020-02-05 10:25:00,153.01,153.02,152.65,152.73,64280.0,131.0054,131.014,130.6972,130.7657,64280.0
2020-02-05 10:30:00,152.69,152.79,152.54,152.69,40354.0,130.7314,130.817,130.603,130.7314,40354.0
2020-02-05 10:35:00,152.7,152.85,152.57,152.77,40538.0,130.74,130.8684,130.6287,130.7999,40538.0
2020-02-05 10:40:00,152.77,153.05,152.74,152.94,29328.0,130.7999,131.0396,130.7742,130.9455,29328.0
2020-02-05 10:45:00,152.94,153.13,152.85,153.12,52852.0,130.9455,131.1081,130.8684,131.0996,52852.0
2020-02-05 10:50:00,153.09,153.2,153.04,153.18,46500.0,131.0739,131.1681,131.0311,131.1509,46500.0
2020-02-05 10:55:00,153.16,153.24,153.1,153.15,32306.0,131.1338,131.2023,131.0824,131.1253,32306.0
2020-02-05 11:00:00,153.15,153.37,153.12,153.22,61377.0,131.1253,131.3136,131.0996,131.1852,61377.0
2020-02-05 11:05:00,153.24,153.35,153.17,153.31,35349.0,131.2023,131.2965,131.1424,131.2622,35349.0
2020-02-05 11:10:00,153.32,153.45,153.24,153.44,47477.0,131.2708,131.3821,131.2023,131.3736,47477.0
2020-02-05 11:15:00,153.46,153.52,153.37,153.5,34425.0,131.3907,131.442,131.3136,131.4249,34425.0
2020-02-05 11:20:00,153.5,153.61,153.42,153.44,94782.0,131.4249,131.5191,131.3564,131.3736,94782.0
2020-02-05 11:25:00,153.46,153.47,153.33,153.37,28324.0,131.3907,131.3992,131.2794,131.3136,28324.0
2020-02-05 11:30:00,153.36,153.39,153.2,153.37,28786.0,131.3051,131.3307,131.1681,131.3136,28786.0
2020-02-05 11:35:00,153.36,153.41,153.22,153.31,44787.0,131.3051,131.3479,131.1852,131.2622,44787.0
2020-02-05 11:40:00,153.32,153.32,153.24,153.24,36388.0,131.2708,131.2708,131.2023,131.2023,36388.0
2020-02-05 11:45:00,153.24,153.36,153.16,153.33,41579.0,131.2023,131.3051,131.1338,131.2794,41579.0
2020-02-05 11:50:00,153.31,153.63,153.27,153.56,43877.0,131.2622,131.5362,131.228,131.4763,43877.0
2020-02-05 11:55:00,153.56,153.65,153.56,153.65,23028.0,131.4763,131.5534,131.4763,131.5534,23028.0
2020-02-05 12:00:00,153.64,153.73,153.59,153.6,42917.0,131.5448,131.6218,131.502,131.5105,42917.0
2020-02-05 12:05:00,153.61,153.79,153.61,153.79,52126.0,131.5191,131.6732,131.5191,131.6732,52126.0
2020-02-05 12:10:00,153.8,153.9,153.79,153.89,55247.0,131.6818,131.7674,131.6732,131.7588,55247.0
2020-02-05 12:15:00,153.89,153.94,153.62,153.62,33628.0,131.7588,131.8016,131.5277,131.5277,33628.0
2020-02-05 12:20:00,153.61,153.62,153.44,153.44,19621.0,131.5191,131.5277,131.3736,131.3736,19621.0
2020-02-05 12:25:00,153.44,153.55,153.35,153.41,26024.0,131.3736,131.4677,131.2965,131.3479,26024.0
2020-02-05 12:30:00,153.44,153.57,153.42,153.55,26072.0,131.3736,131.4849,131.3564,131.4677,26072.0
2020-02-05 12:35:00,153.54,153.7,153.52,153.64,24571.0,131.4592,131.5962,131.442,131.5448,24571.0
2020-02-05 12:40:00,153.64,153.69,153.46,153.47,25437.0,131.5448,131.5876,131.3907,131.3992,25437.0
2020-02-05 12:45:00,153.47,153.62,153.46,153.58,18821.0,131.3992,131.5277,131.3907,131.4934,18821.0
2020-02-05 12:50:00,153.6,153.77,153.6,153.63,11497.0,131.5105,131.6561,131.5105,131.5362,11497.0
2020-02-05 12:55:00,153.62,153.63,153.47,153.5,20678.0,131.5277,131.5362,131.3992,131.4249,20678.0
2020-02-05 13:00:00,153.49,153.62,153.48,153.61,27148.0,131.4164,131.5277,131.4078,131.5191,27148.0
2020-02-05 13:05:00,153.59,153.73,153.59,153.72,37409.0,131.502,131.6218,131.502,131.6133,37409.0
2020-02-05 13:10:00,153.7,153.74,153.62,153.68,29543.0,131.5962,131.6304,131.5277,131.579,29543.0
2020-02-05 13:15:00,153.68,153.72,153.54,153.58,57022.0,131.579,131.6133,131.4592,131.4934,57022.0
2020-02-05 13:20:00,153.56,153.59,153.29,153.43,30313.0,131.4763,131.502,131.2451,131.365,30313.0
2020-02-05 13:25:00,153.43,153.51,153.31,153.5,39819.0,131.365,131.4335,131.2622,131.4249,39819.0
2020-02-05 13:30:00,153.5,153.56,153.42,153.49,19851.0,131.4249,131.4763,131.3564,131.4164,19851.0
2020-02-05 13:35:00,153.49,153.54,153.4,153.43,19147.0,131.4164,131.4592,131.3393,131.365,19147.0
2020-02-05 13:40:00,153.43,153.59,153.37,153.56,41334.0,131.365,131.502,131.3136,131.4763,41334.0
2020-02-05 13:45:00,153.58,153.61,153.52,153.58,22962.0,131.4934,131.5191,131.442,131.4934,22962.0
2020-02-05 13:50:00,153.58,153.59,153.46,153.46,21660.0,131.4934,131.502,131.3907,131.3907,21660.0
2020-02-05 13:55:00,153.47,153.58,153.46,153.5,22593.0,131.3992,131.4934,131.3907,131.4249,22593.0
2020-02-05 14:00:00,153.51,153.55,153.45,153.46,37175.0,131.4335,131.4677,131.3821,131.3907,37175.0
2020-02-05 14:05:00,153.42,153.49,153.39,153.47,34138.0,131.3564,131.4164,131.3307,131.3992,34138.0
2020-02-05 14:10:00,153.47,153.55,153.44,153.51,30669.0,131.3992,131.4677,131.3736,131.4335,30669.0
2020-02-05 14:15:00,153.51,153.56,153.47,153.49,32425.0,131.4335,131.4763,131.3992,131.4164,32425.0
2020-02-05 14:20:00,153.5,153.6,153.48,153.55,25831.0,131.4249,131.5105,131.4078,131.4677,25831.0
2020-02-05 14:25:00,153.55,153.61,153.5,153.52,24248.0,131.4677,131.5191,131.4249,131.442,24248.0
2020-02-05 14:30:00,153.52,153.53,153.43,153.5,22961.0,131.442,131.4506,131.365,131.4249,22961.0
2020-02-05 14:35:00,153.48,153.64,153.43,153.52,35305.0,131.4078,131.5448,131.365,131.442,35305.0
2020-02-05 14:40:00,153.52,153.54,153.4,153.46,23376.0,131.442,131.4592,131.3393,131.3907,23376.0
2020-02-05 14:45:00,153.44,153.46,153.38,153.44,27256.0,131.3736,131.3907,131.3222,131.3736,27256.0
2020-02-05 14:50:00,153.47,153.6,153.46,153.53,26421.0,131.3992,131.5105,131.3907,131.4506,26421.0
2020-02-05 14:55:00,153.53,153.53,153.37,153.42,38789.0,131.4506,131.4506,131.3136,131.3564,38789.0
2020-02-05 15:00:00,153.42,153.54,153.35,153.35,41730.0,131.3564,131.4592,131.2965,131.2965,41730.0
2020-02-05 15:05:00,153.34,153.46,153.33,153.37,37259.0,131.2879,131.3907,131.2794,131.3136,37259.0
2020-02-05 15:10:00,153.39,153.39,153.23,153.25,32774.0,131.3307,131.3307,131.1938,131.2109,32774.0
2020-02-05 15:15:00,153.27,153.39,153.22,153.33,27786.0,131.228,131.3307,131.1852,131.2794,27786.0
2020-02-05 15:20:00,153.33,153.4,153.31,153.36,35072.0,131.2794,131.3393,131.2622,131.3051,35072.0
2020-02-05 15:25:00,153.36,153.41,153.32,153.36,32595.0,131.3051,131.3479,131.2708,131.3051,32595.0
2020-02-05 15:30:00,153.36,153.36,153.25,153.26,36898.0,131.3051,131.3051,131.2109,131.2194,36898.0
2020-02-05 15:35:00,153.26,153.32,153.23,153.27,41551.0,131.2194,131.2708,131.1938,131.228,41551.0
2020-02-05 15:40:00,153.26,153.56,153.24,153.54,51214.0,131.2194,131.4763,131.2023,131.4592,51214.0
2020-02-05 15:45:00,153.53,153.62,153.47,153.51,91941.0,131.4506,131.5277,131.3992,131.4335,91941.0
2020-02-05 15:50:00,153.53,153.69,153.49,153.66,153762.0,131.4506,131.5876,131.4164,131.5619,153762.0
2020-02-05 15:55:00,153.65,154.02,153.62,153.99,459070.0,131.5534,131.8701,131.5277,131.8445,459070.0
2020-02-06 09:30:00,154.25,154.5,153.92,153.99,250429.0,132.0671,132.2811,131.7845,131.8445,250429.0
2020-02-06 09:35:00,153.99,154.16,153.75,153.77,58565.0,131.8445,131.99,131.639,131.6561,58565.0
2020-02-06 09:40:00,153.76,153.88,153.52,153.87,52581.0,131.6475,131.7503,131.442,131.7417,52581.0
2020-02-06 09:45:00,153.88,153.9,153.48,153.61,44809.0,131.7503,131.7674,131.4078,131.5191,44809.0
2020-02-06 09:50:00,153.62,153.83,153.56,153.77,78231.0,131.5277,131.7075,131.4763,131.6561,78231.0
2020-02-06 09:55:00,153.75,153.81,153.48,153.6,51539.0,131.639,131.6903,131.4078,131.5105,51539.0
2020-02-06 10:00:00,153.59,153.64,153.43,153.63,58733.0,131.502,131.5448,131.365,131.5362,58733.0
2020-02-06 10:05:00,153.62,153.85,153.6,153.83,42377.0,131.5277,131.7246,131.5105,131.7075,42377.0
2020-02-06 10:10:00,153.83,153.9,153.65,153.67,54298.0,131.7075,131.7674,131.5534,131.5705,54298.0
2020-02-06 10:15:00,153.66,153.67,153.44,153.5,39521.0,131.5619,131.5705,131.3736,131.4249,39521.0
2020-02-06 10:20:00,153.49,153.54,153.42,153.49,39197.0,131.4164,131.4592,131.3564,131.4164,39197.0
2020-02-06 10:25:00,153.49,153.5,153.35,153.45,56743.0,131.4164,131.4249,131.2965,131.3821,56743.0
2020-02-06 10:30:00,153.44,153.53,153.41,153.49,25961.0,131.3736,131.4506,131.3479,131.4164,25961.0
2020-02-06 10:35:00,153.5,153.67,153.5,153.66,19460.0,131.4249,131.5705,131.4249,131.5619,19460.0
2020-02-06 10:40:00,153.65,153.7,153.53,153.56,27760.0,131.5534,131.5962,131.4506,131.4763,27760.0
2020-02-06 10:45:00,153.56,153.68,153.54,153.59,21864.0,131.4763,131.579,131.4592,131.502,21864.0
2020-02-06 10:50:00,153.6,153.63,153.55,153.57,22142.0,131.5105,131.5362,131.4677,131.4849,22142.0
2020-02-06 10:55:00,153.57,153.74,153.55,153.68,36573.0,131.4849,131.6304,131.4677,131.579,36573.0
2020-02-06 11:00:00,153.66,153.79,153.59,153.78,31892.0,131.5619,131.6732,131.502,131.6647,31892.0
2020-02-06 11:05:00,153.8,153.81,153.65,153.69,33810.0,131.6818,131.6903,131.5534,131.5876,33810.0
2020-02-06 11:10:00,153.7,153.84,153.5,153.7,82197.0,131.5962,131.716,131.4249,131.5962,82197.0
2020-02-06 11:15:00,153.69,153.75,153.62,153.75,26690.0,131.5876,131.639,131.5277,131.639,26690.0
2020-02-06 11:20:00,153.75,153.81,153.7,153.76,29360.0,131.639,131.6903,131.5962,131.6475,29360.0
2020-02-06 11:25:00,153.76,153.99,153.73,153.99,37422.0,131.6475,131.8445,131.6218,131.8445,37422.0
2020-02-06 11:30:00,153.98,154.03,153.88,154.03,20028.0,131.8359,131.8787,131.7503,131.8787,20028.0
2020-02-06 11:35:00,154.03,154.12,154.01,154.1,18983.0,131.8787,131.9558,131.8616,131.9386,18983.0
2020-02-06 11:40:00,154.13,154.21,154.02,154.02,21768.0,131.9643,132.0328,131.8701,131.8701,21768.0
2020-02-06 11:45:00,154.02,154.06,153.94,153.97,12305.0,131.8701,131.9044,131.8016,131.8273,12305.0
2020-02-06 11:50:00,153.97,153.97,153.78,153.84,21431.0,131.8273,131.8273,131.6647,131.716,21431.0
2020-02-06 11:55:00,153.84,153.9,153.81,153.86,29834.0,131.716,131.7674,131.6903,131.7332,29834.0
2020-02-06 12:00:00,153.85,153.93,153.84,153.9,15299.0,131.7246,131.7931,131.716,131.7674,15299.0
2020-02-06 12:05:00,153.9,153.95,153.89,153.94,25014.0,131.7674,131.8102,131.7588,131.8016,25014.0
2020-02-06 12:10:00,153.94,153.95,153.88,153.9,22527.0,131.8016,131.8102,131.7503,131.7674,22527.0
2020-02-06 12:15:00,153.91,153.93,153.81,153.9,33044.0,131.776,131.7931,131.6903,131.7674,33044.0
2020-02-06 12:20:00,153.9,153.91,153.86,153.87,26623.0,131.7674,131.776,131.7332,131.7417,26623.0
2020-02-06 12:25:00,153.87,153.88,153.75,153.8,67215.0,131.7417,131.7503,131.639,131.6818,67215.0
2020-02-06 12:30:00,153.81,153.83,153.73,153.77,29926.0,131.6903,131.7075,131.6218,131.6561,29926.0
2020-02-06 12:35:00,153.77,153.85,153.77,153.79,31126.0,131.6561,131.7246,131.6561,131.6732,31126.0
2020-02-06 12:40:00,153.78,153.89,153.78,153.89,21088.0,131.6647,131.7588,131.6647,131.7588,21088.0
2020-02-06 12:45:00,153.89,153.89,153.8,153.8,22719.0,131.7588,131.7588,131.6818,131.6818,22719.0
2020-02-06 12:50:00,153.81,153.82,153.76,153.8,29065.0,131.6903,131.6989,131.6475,131.6818,29065.0
2020-02-06 12:55:00,153.8,153.83,153.75,153.79,19296.0,131.6818,131.7075,131.639,131.6732,19296.0
2020-02-06 13:00:00,153.79,153.86,153.78,153.81,12781.0,131.6732,131.7332,131.6647,131.6903,12781.0
2020-02-06 13:05:00,153.82,153.86,153.8,153.83,13791.0,131.6989,131.7332,131.6818,131.7075,13791.0
2020-02-06 13:10:00,153.83,153.88,153.77,153.8,45512.0,131.7075,131.7503,131.6561,131.6818,45512.0
2020-02-06 13:15:00,153.81,153.85,153.8,153.8,21061.0,131.6903,131.7246,131.6818,131.6818,21061.0
2020-02-06 13:20:00,153.81,153.82,153.68,153.71,37497.0,131.6903,131.6989,131.579,131.6047,37497.0
2020-02-06 13:25:00,153.71,153.71,153.64,153.65,26742.0,131.6047,131.6047,131.5448,131.5534,26742.0
2020-02-06 13:30:00,153.65,153.71,153.64,153.68,15825.0,131.5534,131.6047,131.5448,131.579,15825.0
2020-02-06 13:35:00,153.68,153.68,153.62,153.63,34671.0,131.579,131.579,131.5277,131.5362,34671.0
2020-02-06 13:40:00,153.63,153.75,153.63,153.73,16198.0,131.5362,131.639,131.5362,131.6218,16198.0
2020-02-06 13:45:00,153.72,153.78,153.72,153.78,16836.0,131.6133,131.6647,131.6133,131.6647,16836.0
2020-02-06 13:50:00,153.78,153.79,153.75,153.75,20062.0,131.6647,131.6732,131.639,131.639,20062.0
2020-02-06 13:55:00,153.75,153.79,153.72,153.73,17110.0,131.639,131.6732,131.6133,131.6218,17110.0
2020-02-06 14:00:00,153.73,153.78,153.67,153.77,37635.0,131.6218,131.6647,131.5705,131.6561,37635.0
2020-02-06 14:05:00,153.76,153.83,153.76,153.81,59163.0,131.6475,131.7075,131.6475,131.6903,59163.0
2020-02-06 14:10:00,153.82,153.87,153.81,153.81,32413.0,131.6989,131.7417,131.6903,131.6903,32413.0
2020-02-06 14:15:00,153.81,153.87,153.8,153.81,22602.0,131.6903,131.7417,131.6818,131.6903,22602.0
2020-02-06 14:20:00,153.82,153.88,153.79,153.84,36453.0,131.6989,131.7503,131.6732,131.716,36453.0
2020-02-06 14:25:00,153.84,153.91,153.81,153.86,29103.0,131.716,131.776,131.6903,131.7332,29103.0
2020-02-06 14:30:00,153.87,153.91,153.8,153.85,28048.0,131.7417,131.776,131.6818,131.7246,28048.0
2020-02-06 14:35:00,153.85,153.89,153.82,153.88,23259.0,131.7246,131.7588,131.6989,131.7503,23259.0
2020-02-06 14:40:00,153.87,153.88,153.84,153.84,24284.0,131.7417,131.7503,131.716,131.716,24284.0
2020-02-06 14:45:00,153.85,153.89,152.74,153.47,245584.0,131.7246,131.7588,130.7742,131.3992,245584.0
2020-02-06 14:50:00,153.48,153.76,153.45,153.54,176885.0,131.4078,131.6475,131.3821,131.4592,176885.0
2020-02-06 14:55:00,153.56,153.76,153.45,153.55,156029.0,131.4763,131.6475,131.3821,131.4677,156029.0
2020-02-06 15:00:00,153.56,153.68,153.5,153.57,44355.0,131.4763,131.579,131.4249,131.4849,44355.0
2020-02-06 15:05:00,153.56,153.78,153.56,153.75,35939.0,131.4763,131.6647,131.4763,131.639,35939.0
2020-02-06 15:10:00,153.75,153.78,153.65,153.74,83614.0,131.639,131.6647,131.5534,131.6304,83614.0
2020-02-06 15:15:00,153.73,153.78,153.64,153.66,53731.0,131.6218,131.6647,131.5448,131.5619,53731.0
2020-02-06 15:20:00,153.64,153.66,153.58,153.66,34192.0,131.5448,131.5619,131.4934,131.5619,34192.0
2020-02-06 15:25:00,153.66,153.69,153.58,153.63,29263.0,131.5619,131.5876,131.4934,131.5362,29263.0
2020-02-06 15:30:00,153.63,153.82,153.59,153.77,97993.0,131.5362,131.6989,131.502,131.6561,97993.0
2020-02-06 15:35:00,153.77,153.95,153.73,153.74,95455.0,131.6561,131.8102,131.6218,131.6304,95455.0
2020-02-06 15:40:00,153.75,153.79,153.71,153.77,51857.0,131.639,131.6732,131.6047,131.6561,51857.0
2020-02-06 15:45:00,153.77,153.82,153.59,153.72,54443.0,131.6561,131.6989,131.502,131.6133,54443.0
2020-02-06 15:50:00,153.72,153.72,153.49,153.62,68119.0,131.6133,131.6133,131.4164,131.5277,68119.0
2020-02-06 15:55:00,153.62,153.67,153.51,153.53,176300.0,131.5277,131.5705,131.4335,131.4506,176300.0
2020-02-07 09:30:00,153.34,153.46,152.76,152.81,154371.0,131.2879,131.3907,130.7913,130.8342,154371.0
2020-02-07 09:35:00,152.83,152.86,152.11,152.14,62354.0,130.8513,130.877,130.2348,130.2605,62354.0
2020-02-07 09:40:00,152.13,152.22,152.03,152.13,146142.0,130.2519,130.329,130.1663,130.2519,146142.0
2020-02-07 09:45:00,152.15,152.37,152.09,152.3,38980.0,130.2691,130.4574,130.2177,130.3975,38980.0
2020-02-07 09:50:00,152.33,152.63,152.32,152.48,37834.0,130.4232,130.68,130.4146,130.5516,37834.0
2020-02-07 09:55:00,152.48,152.55,152.24,152.24,33334.0,130.5516,130.6115,130.3461,130.3461,33334.0
2020-02-07 10:00:00,152.27,152.41,152.2,152.3,32632.0,130.3718,130.4917,130.3119,130.3975,32632.0
2020-02-07 10:05:00,152.35,152.46,152.24,152.39,24993.0,130.4403,130.5345,130.3461,130.4746,24993.0
2020-02-07 10:10:00,152.4,152.46,152.32,152.44,28130.0,130.4831,130.5345,130.4146,130.5174,28130.0
2020-02-07 10:15:00,152.44,152.44,152.27,152.4,28971.0,130.5174,130.5174,130.3718,130.4831,28971.0
2020-02-07 10:20:00,152.42,152.52,152.37,152.4,13976.0,130.5002,130.5859,130.4574,130.4831,13976.0
2020-02-07 10:25:00,152.39,152.46,152.32,152.42,18191.0,130.4746,130.5345,130.4146,130.5002,18191.0
2020-02-07 10:30:00,152.41,152.41,152.14,152.17,19038.0,130.4917,130.4917,130.2605,130.2862,19038.0
2020-02-07 10:35:00,152.15,152.19,152.05,152.06,35961.0,130.2691,130.3033,130.1835,130.192,35961.0
2020-02-07 10:40:00,152.05,152.26,152.05,152.24,34991.0,130.1835,130.3633,130.1835,130.3461,34991.0
2020-02-07 10:45:00,152.25,152.34,152.22,152.31,28588.0,130.3547,130.4317,130.329,130.4061,28588.0
2020-02-07 10:50:00,152.34,152.38,152.24,152.3,20531.0,130.4317,130.466,130.3461,130.3975,20531.0
2020-02-07 10:55:00,152.31,152.41,152.26,152.28,19628.0,130.4061,130.4917,130.3633,130.3804,19628.0
2020-02-07 11:00:00,152.27,152.3,152.07,152.07,14682.0,130.3718,130.3975,130.2006,130.2006,14682.0
2020-02-07 11:05:00,152.08,152.19,152.05,152.12,34139.0,130.2091,130.3033,130.1835,130.2434,34139.0
2020-02-07 11:10:00,152.12,152.19,152.05,152.16,37439.0,130.2434,130.3033,130.1835,130.2776,37439.0
2020-02-07 11:15:00,152.13,152.21,152.05,152.17,49789.0,130.2519,130.3204,130.1835,130.2862,49789.0
2020-02-07 11:20:00,152.17,152.25,152.15,152.24,20636.0,130.2862,130.3547,130.2691,130.3461,20636.0
2020-02-07 11:25:00,152.23,152.27,152.21,152.22,17247.0,130.3376,130.3718,130.3204,130.329,17247.0
2020-02-07 11:30:00,152.21,152.31,152.14,152.15,44962.0,130.3204,130.4061,130.2605,130.2691,44962.0
2020-02-07 11:35:00,152.13,152.17,152.05,152.06,27077.0,130.2519,130.2862,130.1835,130.192,27077.0
2020-02-07 11:40:00,152.07,152.12,152.05,152.05,64759.0,130.2006,130.2434,130.1835,130.1835,64759.0
2020-02-07 11:45:00,152.06,152.08,151.95,152.06,85180.0,130.192,130.2091,130.0978,130.192,85180.0
2020-02-07 11:50:00,152.06,152.28,152.04,152.27,34091.0,130.192,130.3804,130.1749,130.3718,34091.0
2020-02-07 11:55:00,152.26,152.26,152.08,152.09,12824.0,130.3633,130.3633,130.2091,130.2177,12824.0
2020-02-07 12:00:00,152.07,152.08,151.98,151.99,19851.0,130.2006,130.2091,130.1235,130.1321,19851.0
2020-02-07 12:05:00,152.0,152.02,151.88,151.9,63084.0,130.1406,130.1578,130.0379,130.055,63084.0
2020-02-07 12:10:00,151.9,151.93,151.87,151.9,60210.0,130.055,130.0807,130.0293,130.055,60210.0
2020-02-07 12:15:00,151.89,151.93,151.88,151.88,31616.0,130.0465,130.0807,130.0379,130.0379,31616.0
2020-02-07 12:20:00,151.88,151.92,151.87,151.91,31057.0,130.0379,130.0721,130.0293,130.0636,31057.0
2020-02-07 12:25:00,151.92,152.01,151.91,152.01,34156.0,130.0721,130.1492,130.0636,130.1492,34156.0
2020-02-07 12:30:00,152.04,152.1,151.94,151.94,22941.0,130.1749,130.2263,130.0893,130.0893,22941.0
2020-02-07 12:35:00,151.94,151.99,151.91,151.94,24689.0,130.0893,130.1321,130.0636,130.0893,24689.0
2020-02-07 12:40:00,151.94,151.96,151.9,151.93,58555.0,130.0893,130.1064,130.055,130.0807,58555.0
2020-02-07 12:45:00,151.93,151.96,151.88,151.91,28185.0,130.0807,130.1064,130.0379,130.0636,28185.0
2020-02-07 12:50:00,151.91,151.93,151.87,151.88,45290.0,130.0636,130.0807,130.0293,130.0379,45290.0
2020-02-07 12:55:00,151.88,151.93,151.83,151.91,25645.0,130.0379,130.0807,129.9951,130.0636,25645.0
2020-02-07 13:00:00,151.89,151.92,151.88,151.92,27837.0,130.0465,130.0721,130.0379,130.0721,27837.0
2020-02-07 13:05:00,151.92,151.93,151.82,151.87,98425.0,130.0721,130.0807,129.9865,130.0293,98425.0
2020-02-07 13:10:00,151.87,152.13,151.84,152.09,35719.0,130.0293,130.2519,130.0037,130.2177,35719.0
2020-02-07 13:15:00,152.09,152.15,152.0,152.0,42686.0,130.2177,130.2691,130.1406,130.1406,42686.0
2020-02-07 13:20:00,151.98,152.01,151.96,151.98,71053.0,130.1235,130.1492,130.1064,130.1235,71053.0
2020-02-07 13:25:00,151.99,152.14,151.99,152.14,47731.0,130.1321,130.2605,130.1321,130.2605,47731.0
2020-02-07 13:30:00,152.13,152.13,151.78,151.9,39949.0,130.2519,130.2519,129.9523,130.055,39949.0
2020-02-07 13:35:00,151.91,152.02,151.81,151.85,39732.0,130.0636,130.1578,129.978,130.0122,39732.0
2020-02-07 13:40:00,151.85,151.87,151.79,151.85,43892.0,130.0122,130.0293,129.9608,130.0122,43892.0
2020-02-07 13:45:00,151.84,151.88,151.82,151.84,23799.0,130.0037,130.0379,129.9865,130.0037,23799.0
2020-02-07 13:50:00,151.84,151.89,151.83,151.87,18504.0,130.0037,130.0465,129.9951,130.0293,18504.0
2020-02-07 13:55:00,151.87,151.87,151.77,151.81,37477.0,130.0293,130.0293,129.9437,129.978,37477.0
2020-02-07 14:00:00,151.81,151.81,151.72,151.72,78903.0,129.978,129.978,129.9009,129.9009,78903.0
2020-02-07 14:05:00,151.72,151.83,151.71,151.77,46470.0,129.9009,129.9951,129.8923,129.9437,46470.0
2020-02-07 14:10:00,151.77,151.77,151.67,151.7,53672.0,129.9437,129.9437,129.8581,129.8838,53672.0
2020-02-07 14:15:00,151.71,151.82,151.7,151.81,31275.0,129.8923,129.9865,129.8838,129.978,31275.0
2020-02-07 14:20:00,151.8,151.87,151.79,151.8,34421.0,129.9694,130.0293,129.9608,129.9694,34421.0
2020-02-07 14:25:00,151.8,151.9,151.77,151.81,31491.0,129.9694,130.055,129.9437,129.978,31491.0
2020-02-07 14:30:00,151.81,151.92,151.81,151.87,31137.0,129.978,130.0721,129.978,130.0293,31137.0
2020-02-07 14:35:00,151.87,151.91,151.83,151.87,22574.0,130.0293,130.0636,129.9951,130.0293,22574.0
2020-02-07 14:40:00,151.88,151.88,151.79,151.85,30526.0,130.0379,130.0379,129.9608,130.0122,30526.0
2020-02-07 14:45:00,151.85,151.87,151.78,151.8,20923.0,130.0122,130.0293,129.9523,129.9694,20923.0
2020-02-07 14:50:00,151.79,151.85,151.76,151.84,29380.0,129.9608,130.0122,129.9352,130.0037,29380.0
2020-02-07 14:55:00,151.83,151.9,151.8,151.89,43248.0,129.9951,130.055,129.9694,130.0465,43248.0
2020-02-07 15:00:00,151.88,151.96,151.85,151.86,24285.0,130.0379,130.1064,130.0122,130.0208,24285.0
2020-02-07 15:05:00,151.87,151.89,151.84,151.85,20015.0,130.0293,130.0465,130.0037,130.0122,20015.0
2020-02-07 15:10:00,151.85,151.87,151.84,151.85,22782.0,130.0122,130.0293,130.0037,130.0122,22782.0
2020-02-07 15:15:00,151.85,151.89,151.84,151.87,29774.0,130.0122,130.0465,130.0037,130.0293,29774.0
2020-02-07 15:20:00,151.88,151.89,151.83,151.85,30742.0,130.0379,130.0465,129.9951,130.0122,30742.0
2020-02-07 15:25:00,151.85,151.92,151.84,151.87,29317.0,130.0122,130.0721,130.0037,130.0293,29317.0
2020-02-07 15:30:00,151.86,151.93,151.85,151.92,51062.0,130.0208,130.0807,130.0122,130.0721,51062.0
2020-02-07 15:35:00,151.91,151.94,151.88,151.92,40744.0,130.0636,130.0893,130.0379,130.0721,40744.0
2020-02-07 15:40:00,151.93,151.99,151.91,151.97,37937.0,130.0807,130.1321,130.0636,130.115,37937.0
2020-02-07 15:45:00,151.98,152.21,151.97,152.21,91731.0,130.1235,130.3204,130.115,130.3204,91731.0
2020-02-07 15:50:00,152.22,152.26,151.59,151.62,109181.0,130.329,130.3633,129.7896,129.8153,109181.0
2020-02-07 15:55:00,151.61,151.98,151.55,151.88,181183.0,129.8067,130.1235,129.7554,130.0379,181183.0
2020-02-10 09:30:00,151.68,151.83,151.2,151.57,155778.0,129.8667,129.9951,129.4557,129.7725,155778.0
2020-02-10 09:35:00,151.57,151.64,151.22,151.24,41091.0,129.7725,129.8324,129.4728,129.4899,41091.0
2020-02-10 09:40:00,151.27,151.33,150.89,150.99,63214.0,129.5156,129.567,129.1903,129.2759,63214.0
2020-02-10 09:45:00,150.99,151.43,150.94,151.41,45043.0,129.2759,129.6526,129.2331,129.6355,45043.0
2020-02-10 09:50:00,151.41,151.56,151.3,151.47,34372.0,129.6355,129.7639,129.5413,129.6869,34372.0
2020-02-10 09:55:00,151.45,151.57,151.37,151.54,20515.0,129.6697,129.7725,129.6012,129.7468,20515.0
2020-02-10 10:00:00,151.53,151.82,151.51,151.79,36829.0,129.7382,129.9865,129.7211,129.9608,36829.0
2020-02-10 10:05:00,151.79,151.86,151.73,151.78,24011.0,129.9608,130.0208,129.9095,129.9523,24011.0
2020-02-10 10:10:00,151.78,151.87,151.7,151.84,27911.0,129.9523,130.0293,129.8838,130.0037,27911.0
2020-02-10 10:15:00,151.83,151.91,151.72,151.75,25595.0,129.9951,130.0636,129.9009,129.9266,25595.0
2020-02-10 10:20:00,151.75,151.82,151.61,151.77,29542.0,129.9266,129.9865,129.8067,129.9437,29542.0
2020-02-10 10:25:00,151.77,151.89,151.75,151.82,33215.0,129.9437,130.0465,129.9266,129.9865,33215.0
2020-02-10 10:30:00,151.83,151.89,151.77,151.82,23705.0,129.9951,130.0465,129.9437,129.9865,23705.0
2020-02-10 10:35:00,151.8,151.82,151.7,151.82,18963.0,129.9694,129.9865,129.8838,129.9865,18963.0
2020-02-10 10:40:00,151.82,151.84,151.63,151.65,18158.0,129.9865,130.0037,129.8239,129.841,18158.0
2020-02-10 10:45:00,151.65,151.75,151.64,151.66,24886.0,129.841,129.9266,129.8324,129.8495,24886.0
2020-02-10 10:50:00,151.67,151.67,151.5,151.6,23636.0,129.8581,129.8581,129.7125,129.7982,23636.0
2020-02-10 10:55:00,151.59,151.59,151.4,151.42,20231.0,129.7896,129.7896,129.6269,129.6441,20231.0
2020-02-10 11:00:00,151.43,151.43,151.32,151.33,24402.0,129.6526,129.6526,129.5584,129.567,24402.0
2020-02-10 11:05:00,151.35,151.53,151.32,151.5,58766.0,129.5841,129.7382,129.5584,129.7125,58766.0
2020-02-10 11:10:00,151.51,151.51,151.37,151.38,16444.0,129.7211,129.7211,129.6012,129.6098,16444.0
2020-02-10 11:15:00,151.39,151.49,151.36,151.44,15468.0,129.6184,129.704,129.5927,129.6612,15468.0
2020-02-10 11:20:00,151.44,151.49,151.39,151.48,34908.0,129.6612,129.704,129.6184,129.6954,34908.0
2020-02-10 11:25:00,151.49,151.64,151.48,151.53,23966.0,129.704,129.8324,129.6954,129.7382,23966.0
2020-02-10 11:30:00,151.53,151.55,151.44,151.48,25603.0,129.7382,129.7554,129.6612,129.6954,25603.0
2020-02-10 11:35:00,151.48,151.58,151.44,151.58,18011.0,129.6954,129.781,129.6612,129.781,18011.0
2020-02-10 11:40:00,151.55,151.78,151.53,151.72,16337.0,129.7554,129.9523,129.7382,129.9009,16337.0
2020-02-10 11:45:00,151.72,151.87,151.71,151.82,17443.0,129.9009,130.0293,129.8923,129.9865,17443.0
2020-02-10 11:50:00,151.81,151.85,151.77,151.8,16869.0,129.978,130.0122,129.9437,129.9694,16869.0
2020-02-10 11:55:00,151.8,151.81,151.7,151.71,14521.0,129.9694,129.978,129.8838,129.8923,14521.0
2020-02-10 12:00:00,151.71,151.72,151.64,151.64,21354.0,129.8923,129.9009,129.8324,129.8324,21354.0
2020-02-10 12:05:00,151.66,151.83,151.65,151.82,15958.0,129.8495,129.9951,129.841,129.9865,15958.0
2020-02-10 12:10:00,151.84,151.89,151.81,151.87,11383.0,130.0037,130.0465,129.978,130.0293,11383.0
2020-02-10 12:15:00,151.88,151.91,151.8,151.84,27961.0,130.0379,130.0636,129.9694,130.0037,27961.0
2020-02-10 12:20:00,151.83,151.83,151.77,151.77,21395.0,129.9951,129.9951,129.9437,129.9437,21395.0
2020-02-10 12:25:00,151.78,151.84,151.73,151.79,28300.0,129.9523,130.0037,129.9095,129.9608,28300.0
2020-02-10 12:30:00,151.81,151.81,151.69,151.7,14001.0,129.978,129.978,129.8752,129.8838,14001.0
2020-02-10 12:35:00,151.69,151.71,151.56,151.56,14801.0,129.8752,129.8923,129.7639,129.7639,14801.0
2020-02-10 12:40:00,151.57,151.6,151.53,151.54,13652.0,129.7725,129.7982,129.7382,129.7468,13652.0
2020-02-10 12:45:00,151.53,151.59,151.5,151.52,21841.0,129.7382,129.7896,129.7125,129.7297,21841.0
2020-02-10 12:50:00,151.52,151.52,151.37,151.42,15092.0,129.7297,129.7297,129.6012,129.6441,15092.0
2020-02-10 12:55:00,151.41,151.46,151.34,151.37,12337.0,129.6355,129.6783,129.5756,129.6012,12337.0
2020-02-10 13:00:00,151.36,151.46,151.35,151.46,16157.0,129.5927,129.6783,129.5841,129.6783,16157.0
2020-02-10 13:05:00,151.45,151.48,151.39,151.43,15023.0,129.6697,129.6954,129.6184,129.6526,15023.0
2020-02-10 13:10:00,151.43,151.52,151.41,151.47,12453.0,129.6526,129.7297,129.6355,129.6869,12453.0
2020-02-10 13:15:00,151.46,151.48,151.35,151.38,13556.0,129.6783,129.6954,129.5841,129.6098,13556.0
2020-02-10 13:20:00,151.39,151.39,151.35,151.35,12159.0,129.6184,129.6184,129.5841,129.5841,12159.0
2020-02-10 13:25:00,151.36,151.38,151.34,151.34,25733.0,129.5927,129.6098,129.5756,129.5756,25733.0
2020-02-10 13:30:00,151.35,151.39,151.34,151.34,22486.0,129.5841,129.6184,129.5756,129.5756,22486.0
2020-02-10 13:35:00,151.34,151.4,151.33,151.39,9732.0,129.5756,129.6269,129.567,129.6184,9732.0
2020-02-10 13:40:00,151.38,151.39,151.34,151.38,9747.0,129.6098,129.6184,129.5756,129.6098,9747.0
2020-02-10 13:45:00,151.37,151.39,151.26,151.31,21410.0,129.6012,129.6184,129.5071,129.5499,21410.0
2020-02-10 13:50:00,151.3,151.4,151.29,151.39,19056.0,129.5413,129.6269,129.5327,129.6184,19056.0
2020-02-10 13:55:00,151.4,151.5,151.38,151.46,13448.0,129.6269,129.7125,129.6098,129.6783,13448.0
2020-02-10 14:00:00,151.45,151.49,151.38,151.42,18271.0,129.6697,129.704,129.6098,129.6441,18271.0
2020-02-10 14:05:00,151.41,151.41,151.29,151.34,41265.0,129.6355,129.6355,129.5327,129.5756,41265.0
2020-02-10 14:10:00,151.33,151.35,151.32,151.34,16932.0,129.567,129.5841,129.5584,129.5756,16932.0
2020-02-10 14:15:00,151.34,151.41,151.33,151.38,16270.0,129.5756,129.6355,129.567,129.6098,16270.0
2020-02-10 14:20:00,151.37,151.41,151.35,151.39,16526.0,129.6012,129.6355,129.5841,129.6184,16526.0
2020-02-10 14:25:00,151.39,151.4,151.34,151.39,15691.0,129.6184,129.6269,129.5756,129.6184,15691.0
2020-02-10 14:30:00,151.39,151.44,151.38,151.43,12311.0,129.6184,129.6612,129.6098,129.6526,12311.0
2020-02-10 14:35:00,151.43,151.51,151.4,151.5,14073.0,129.6526,129.7211,129.6269,129.7125,14073.0
2020-02-10 14:40:00,151.5,151.5,151.43,151.49,14377.0,129.7125,129.7125,129.6526,129.704,14377.0
2020-02-10 14:45:00,151.48,151.55,151.47,151.55,16804.0,129.6954,129.7554,129.6869,129.7554,16804.0
2020-02-10 14:50:00,151.54,151.61,151.51,151.58,41153.0,129.7468,129.8067,129.7211,129.781,41153.0
2020-02-10 14:55:00,151.59,151.72,151.59,151.7,18323.0,129.7896,129.9009,129.7896,129.8838,18323.0
2020-02-10 15:00:00,151.7,151.71,151.61,151.64,15646.0,129.8838,129.8923,129.8067,129.8324,15646.0
2020-02-10 15:05:00,151.64,151.75,151.63,151.68,38001.0,129.8324,129.9266,129.8239,129.8667,38001.0
2020-02-10 15:10:00,151.68,151.8,151.67,151.69,34299.0,129.8667,129.9694,129.8581,129.8752,34299.0
2020-02-10 15:15:00,151.71,151.79,151.68,151.78,17453.0,129.8923,129.9608,129.8667,129.9523,17453.0
2020-02-10 15:20:00,151.78,151.85,151.77,151.8,23290.0,129.9523,130.0122,129.9437,129.9694,23290.0
2020-02-10 15:25:00,151.8,151.87,151.79,151.81,21317.0,129.9694,130.0293,129.9608,129.978,21317.0
2020-02-10 15:30:00,151.81,151.81,151.67,151.75,31681.0,129.978,129.978,129.8581,129.9266,31681.0
2020-02-10 15:35:00,151.75,151.78,151.68,151.69,37823.0,129.9266,129.9523,129.8667,129.8752,37823.0
2020-02-10 15:40:00,151.69,151.81,151.68,151.77,31513.0,129.8752,129.978,129.8667,129.9437,31513.0
2020-02-10 15:45:00,151.78,151.78,151.59,151.68,70320.0,129.9523,129.9523,129.7896,129.8667,70320.0
2020-02-10 15:50:00,151.66,151.67,151.54,151.57,95847.0,129.8495,129.8581,129.7468,129.7725,95847.0
2020-02-10 15:55:00,151.58,151.85,151.57,151.83,218565.0,129.781,130.0122,129.7725,129.9951,218565.0
2020-02-11 09:30:00,152.29,152.29,151.71,151.71,108591.0,130.3889,130.3889,129.8923,129.8923,108591.0
2020-02-11 09:35:00,151.8,152.01,151.61,151.97,39208.0,129.9694,130.1492,129.8067,130.115,39208.0
2020-02-11 09:40:00,151.93,151.93,151.58,151.58,22337.0,130.0807,130.0807,129.781,129.781,22337.0
2020-02-11 09:45:00,151.58,151.89,151.54,151.83,42077.0,129.781,130.0465,129.7468,129.9951,42077.0
2020-02-11 09:50:00,151.82,151.88,151.69,151.78,16329.0,129.9865,130.0379,129.8752,129.9523,16329.0
2020-02-11 09:55:00,151.75,151.86,151.71,151.76,27882.0,129.9266,130.0208,129.8923,129.9352,27882.0
2020-02-11 10:00:00,151.76,151.98,151.76,151.98,21081.0,129.9352,130.1235,129.9352,130.1235,21081.0
2020-02-11 10:05:00,152.0,152.24,151.94,152.22,41258.0,130.1406,130.3461,130.0893,130.329,41258.0
2020-02-11 10:10:00,152.25,152.38,152.09,152.17,48251.0,130.3547,130.466,130.2177,130.2862,48251.0
2020-02-11 10:15:00,152.2,152.33,152.19,152.27,21472.0,130.3119,130.4232,130.3033,130.3718,21472.0
2020-02-11 10:20:00,152.28,152.36,152.23,152.28,29476.0,130.3804,130.4489,130.3376,130.3804,29476.0
2020-02-11 10:25:00,152.29,152.32,152.23,152.26,45156.0,130.3889,130.4146,130.3376,130.3633,45156.0
2020-02-11 10:30:00,152.28,152.31,152.17,152.26,27802.0,130.3804,130.4061,130.2862,130.3633,27802.0
2020-02-11 10:35:00,152.26,152.26,152.13,152.23,64931.0,130.3633,130.3633,130.2519,130.3376,64931.0
2020-02-11 10:40:00,152.22,152.25,151.86,151.9,38055.0,130.329,130.3547,130.0208,130.055,38055.0
2020-02-11 10:45:00,151.9,151.96,151.69,151.71,18287.0,130.055,130.1064,129.8752,129.8923,18287.0
2020-02-11 10:50:00,151.73,151.73,151.68,151.7,19681.0,129.9095,129.9095,129.8667,129.8838,19681.0
2020-02-11 10:55:00,151.72,151.79,151.69,151.75,14911.0,129.9009,129.9608,129.8752,129.9266,14911.0
2020-02-11 11:00:00,151.78,151.78,151.63,151.7,36182.0,129.9523,129.9523,129.8239,129.8838,36182.0
2020-02-11 11:05:00,151.7,151.97,151.67,151.92,19580.0,129.8838,130.115,129.8581,130.0721,19580.0
2020-02-11 11:10:00,151.94,151.94,151.72,151.72,22271.0,130.0893,130.0893,129.9009,129.9009,22271.0
2020-02-11 11:15:00,151.73,151.92,151.71,151.9,14696.0,129.9095,130.0721,129.8923,130.055,14696.0
2020-02-11 11:20:00,151.91,151.91,151.74,151.77,11469.0,130.0636,130.0636,129.918,129.9437,11469.0
2020-02-11 11:25:00,151.77,151.9,151.71,151.89,12236.0,129.9437,130.055,129.8923,130.0465,12236.0
2020-02-11 11:30:00,151.9,151.91,151.74,151.88,24010.0,130.055,130.0636,129.918,130.0379,24010.0
2020-02-11 11:35:00,151.87,152.01,151.85,151.99,15865.0,130.0293,130.1492,130.0122,130.1321,15865.0
2020-02-11 11:40:00,151.99,152.16,151.97,152.08,23450.0,130.1321,130.2776,130.115,130.2091,23450.0
2020-02-11 11:45:00,152.08,152.19,152.05,152.15,17761.0,130.2091,130.3033,130.1835,130.2691,17761.0
2020-02-11 11:50:00,152.14,152.23,152.12,152.2,14145.0,130.2605,130.3376,130.2434,130.3119,14145.0
2020-02-11 11:55:00,152.2,152.22,152.12,152.21,15368.0,130.3119,130.329,130.2434,130.3204,15368.0
2020-02-11 12:00:00,152.19,152.21,152.12,152.15,18624.0,130.3033,130.3204,130.2434,130.2691,18624.0
2020-02-11 12:05:00,152.15,152.25,152.14,152.19,13647.0,130.2691,130.3547,130.2605,130.3033,13647.0
2020-02-11 12:10:00,152.16,152.23,152.12,152.15,13330.0,130.2776,130.3376,130.2434,130.2691,13330.0
2020-02-11 12:15:00,152.19,152.28,152.16,152.27,13473.0,130.3033,130.3804,130.2776,130.3718,13473.0
2020-02-11 12:20:00,152.25,152.27,152.2,152.22,11861.0,130.3547,130.3718,130.3119,130.329,11861.0
2020-02-11 12:25:00,152.24,152.3,152.21,152.21,14736.0,130.3461,130.3975,130.3204,130.3204,14736.0
2020-02-11 12:30:00,152.21,152.24,152.12,152.12,16223.0,130.3204,130.3461,130.2434,130.2434,16223.0
2020-02-11 12:35:00,152.14,152.17,152.12,152.13,11014.0,130.2605,130.2862,130.2434,130.2519,11014.0
2020-02-11 12:40:00,152.12,152.15,152.04,152.06,17734.0,130.2434,130.2691,130.1749,130.192,17734.0
2020-02-11 12:45:00,152.04,152.05,151.86,151.9,13924.0,130.1749,130.1835,130.0208,130.055,13924.0
2020-02-11 12:50:00,151.92,152.02,151.88,151.99,17634.0,130.0721,130.1578,130.0379,130.1321,17634.0
2020-02-11 12:55:00,151.99,152.05,151.94,152.05,11499.0,130.1321,130.1835,130.0893,130.1835,11499.0
2020-02-11 13:00:00,152.06,152.1,152.03,152.05,16461.0,130.192,130.2263,130.1663,130.1835,16461.0
2020-02-11 13:05:00,152.04,152.04,151.96,151.96,7458.0,130.1749,130.1749,130.1064,130.1064,7458.0
2020-02-11 13:10:00,151.96,152.05,151.9,152.01,10941.0,130.1064,130.1835,130.055,130.1492,10941.0
2020-02-11 13:15:00,152.03,152.08,152.0,152.04,15416.0,130.1663,130.2091,130.1406,130.1749,15416.0
2020-02-11 13:20:00,152.04,152.05,152.01,152.05,8907.0,130.1749,130.1835,130.1492,130.1835,8907.0
2020-02-11 13:25:00,152.03,152.13,152.03,152.06,16650.0,130.1663,130.2519,130.1663,130.192,16650.0
2020-02-11 13:30:00,152.07,152.13,152.03,152.06,9723.0,130.2006,130.2519,130.1663,130.192,9723.0
2020-02-11 13:35:00,152.06,152.1,151.99,151.99,12102.0,130.192,130.2263,130.1321,130.1321,12102.0
2020-02-11 13:40:00,151.99,152.02,151.95,151.95,9597.0,130.1321,130.1578,130.0978,130.0978,9597.0
2020-02-11 13:45:00,151.96,151.98,151.82,151.83,16401.0,130.1064,130.1235,129.9865,129.9951,16401.0
2020-02-11 13:50:00,151.83,151.85,151.79,151.8,18348.0,129.9951,130.0122,129.9608,129.9694,18348.0
2020-02-11 13:55:00,151.78,151.88,151.78,151.87,31589.0,129.9523,130.0379,129.9523,130.0293,31589.0
2020-02-11 14:00:00,151.86,151.99,151.84,151.92,25103.0,130.0208,130.1321,130.0037,130.0721,25103.0
2020-02-11 14:05:00,151.95,151.97,151.9,151.9,32312.0,130.0978,130.115,130.055,130.055,32312.0
2020-02-11 14:10:00,151.9,151.97,151.89,151.94,19570.0,130.055,130.115,130.0465,130.0893,19570.0
2020-02-11 14:15:00,151.94,152.02,151.93,152.01,26684.0,130.0893,130.1578,130.0807,130.1492,26684.0
2020-02-11 14:20:00,152.0,152.03,151.94,151.99,33456.0,130.1406,130.1663,130.0893,130.1321,33456.0
2020-02-11 14:25:00,152.01,152.07,151.97,152.01,16532.0,130.1492,130.2006,130.115,130.1492,16532.0
2020-02-11 14:30:00,152.05,152.12,152.01,152.11,19531.0,130.1835,130.2434,130.1492,130.2348,19531.0
2020-02-11 14:35:00,152.09,152.17,152.05,152.16,47738.0,130.2177,130.2862,130.1835,130.2776,47738.0
2020-02-11 14:40:00,152.17,152.26,152.16,152.25,19246.0,130.2862,130.3633,130.2776,130.3547,19246.0
2020-02-11 14:45:00,152.26,152.27,152.18,152.21,23406.0,130.3633,130.3718,130.2948,130.3204,23406.0
2020-02-11 14:50:00,152.21,152.22,152.11,152.14,32017.0,130.3204,130.329,130.2348,130.2605,32017.0
2020-02-11 14:55:00,152.14,152.18,152.07,152.17,21765.0,130.2605,130.2948,130.2006,130.2862,21765.0
2020-02-11 15:00:00,152.15,152.2,152.04,152.11,84861.0,130.2691,130.3119,130.1749,130.2348,84861.0
2020-02-11 15:05:00,152.1,152.21,152.05,152.06,52429.0,130.2263,130.3204,130.1835,130.192,52429.0
2020-02-11 15:10:00,152.07,152.07,151.87,151.91,32026.0,130.2006,130.2006,130.0293,130.0636,32026.0
2020-02-11 15:15:00,151.91,152.02,151.89,152.02,29550.0,130.0636,130.1578,130.0465,130.1578,29550.0
2020-02-11 15:20:00,152.02,152.11,151.99,152.06,42384.0,130.1578,130.2348,130.1321,130.192,42384.0
2020-02-11 15:25:00,152.05,152.09,151.99,152.02,32572.0,130.1835,130.2177,130.1321,130.1578,32572.0
2020-02-11 15:30:00,152.02,152.03,151.93,151.94,40765.0,130.1578,130.1663,130.0807,130.0893,40765.0
2020-02-11 15:35:00,151.94,152.03,151.93,151.95,34047.0,130.0893,130.1663,130.0807,130.0978,34047.0
2020-02-11 15:40:00,151.95,152.03,151.94,151.99,35920.0,130.0978,130.1663,130.0893,130.1321,35920.0
2020-02-11 15:45:00,151.99,152.06,151.95,151.95,52364.0,130.1321,130.192,130.0978,130.0978,52364.0
2020-02-11 15:50:00,151.94,152.27,151.89,152.23,103755.0,130.0893,130.3718,130.0465,130.3376,103755.0
2020-02-11 15:55:00,152.24,152.27,151.83,151.99,226672.0,130.3461,130.3718,129.9951,130.1321,226672.0
2020-02-12 09:30:00,152.31,152.31,151.76,151.79,186197.0,130.4061,130.4061,129.9352,129.9608,186197.0
2020-02-12 09:35:00,151.83,151.98,151.8,151.92,29162.0,129.9951,130.1235,129.9694,130.0721,29162.0
2020-02-12 09:40:00,151.96,152.0,151.5,151.53,30853.0,130.1064,130.1406,129.7125,129.7382,30853.0
2020-02-12 09:45:00,151.53,151.73,151.48,151.65,45116.0,129.7382,129.9095,129.6954,129.841,45116.0
2020-02-12 09:50:00,151.67,151.74,151.45,151.53,48692.0,129.8581,129.918,129.6697,129.7382,48692.0
2020-02-12 09:55:00,151.55,151.56,151.45,151.52,41834.0,129.7554,129.7639,129.6697,129.7297,41834.0
2020-02-12 10:00:00,151.5,151.65,151.49,151.54,29331.0,129.7125,129.841,129.704,129.7468,29331.0
2020-02-12 10:05:00,151.54,151.78,151.52,151.7,32556.0,129.7468,129.9523,129.7297,129.8838,32556.0
2020-02-12 10:10:00,151.69,151.92,151.65,151.92,31890.0,129.8752,130.0721,129.841,130.0721,31890.0
2020-02-12 10:15:00,151.91,151.94,151.8,151.91,27474.0,130.0636,130.0893,129.9694,130.0636,27474.0
2020-02-12 10:20:00,151.89,151.91,151.75,151.76,57817.0,130.0465,130.0636,129.9266,129.9352,57817.0
2020-02-12 10:25:00,151.75,151.76,151.51,151.53,43552.0,129.9266,129.9352,129.7211,129.7382,43552.0
2020-02-12 10:30:00,151.51,151.54,151.47,151.48,53163.0,129.7211,129.7468,129.6869,129.6954,53163.0
2020-02-12 10:35:00,151.47,151.51,151.33,151.33,73613.0,129.6869,129.7211,129.567,129.567,73613.0
2020-02-12 10:40:00,151.32,151.36,151.25,151.28,107159.0,129.5584,129.5927,129.4985,129.5242,107159.0
2020-02-12 10:45:00,151.27,151.35,151.19,151.27,60794.0,129.5156,129.5841,129.4471,129.5156,60794.0
2020-02-12 10:50:00,151.26,151.29,151.15,151.15,58541.0,129.5071,129.5327,129.4129,129.4129,58541.0
2020-02-12 10:55:00,151.17,151.19,151.12,151.14,49984.0,129.43,129.4471,129.3872,129.4043,49984.0
2020-02-12 11:00:00,151.15,151.22,151.12,151.19,32356.0,129.4129,129.4728,129.3872,129.4471,32356.0
2020-02-12 11:05:00,151.19,151.21,151.06,151.08,49815.0,129.4471,129.4643,129.3358,129.3529,49815.0
2020-02-12 11:10:00,151.07,151.08,150.97,151.0,104156.0,129.3444,129.3529,129.2588,129.2845,104156.0
2020-02-12 11:15:00,151.0,151.18,150.98,151.15,44565.0,129.2845,129.4386,129.2673,129.4129,44565.0
2020-02-12 11:20:00,151.15,151.27,151.15,151.22,39799.0,129.4129,129.5156,129.4129,129.4728,39799.0
2020-02-12 11:25:00,151.22,151.22,151.03,151.06,48843.0,129.4728,129.4728,129.3101,129.3358,48843.0
2020-02-12 11:30:00,151.07,151.23,151.07,151.19,42172.0,129.3444,129.4814,129.3444,129.4471,42172.0
2020-02-12 11:35:00,151.19,151.19,151.1,151.13,30264.0,129.4471,129.4471,129.3701,129.3958,30264.0
2020-02-12 11:40:00,151.12,151.16,151.1,151.14,16920.0,129.3872,129.4214,129.3701,129.4043,16920.0
2020-02-12 11:45:00,151.13,151.16,151.1,151.12,24820.0,129.3958,129.4214,129.3701,129.3872,24820.0
2020-02-12 11:50:00,151.11,151.16,151.1,151.13,17584.0,129.3786,129.4214,129.3701,129.3958,17584.0
2020-02-12 11:55:00,151.14,151.19,151.11,151.19,23172.0,129.4043,129.4471,129.3786,129.4471,23172.0
2020-02-12 12:00:00,151.18,151.2,151.1,151.11,33955.0,129.4386,129.4557,129.3701,129.3786,33955.0
2020-02-12 12:05:00,151.11,151.12,151.06,151.06,45652.0,129.3786,129.3872,129.3358,129.3358,45652.0
2020-02-12 12:10:00,151.06,151.1,151.06,151.07,20275.0,129.3358,129.3701,129.3358,129.3444,20275.0
2020-02-12 12:15:00,151.06,151.09,151.01,151.02,27396.0,129.3358,129.3615,129.293,129.3016,27396.0
2020-02-12 12:20:00,151.03,151.08,151.02,151.07,22173.0,129.3101,129.3529,129.3016,129.3444,22173.0
2020-02-12 12:25:00,151.06,151.1,151.05,151.08,23050.0,129.3358,129.3701,129.3273,129.3529,23050.0
2020-02-12 12:30:00,151.09,151.12,151.05,151.09,27061.0,129.3615,129.3872,129.3273,129.3615,27061.0
2020-02-12 12:35:00,151.09,151.12,151.06,151.11,24732.0,129.3615,129.3872,129.3358,129.3786,24732.0
2020-02-12 12:40:00,151.11,151.11,151.06,151.07,17561.0,129.3786,129.3786,129.3358,129.3444,17561.0
2020-02-12 12:45:00,151.08,151.11,151.06,151.09,22163.0,129.3529,129.3786,129.3358,129.3615,22163.0
2020-02-12 12:50:00,151.09,151.12,151.07,151.07,38656.0,129.3615,129.3872,129.3444,129.3444,38656.0
2020-02-12 12:55:00,151.08,151.1,151.04,151.07,46436.0,129.3529,129.3701,129.3187,129.3444,46436.0
2020-02-12 13:00:00,151.08,151.1,151.04,151.05,14309.0,129.3529,129.3701,129.3187,129.3273,14309.0
2020-02-12 13:05:00,151.05,151.07,151.04,151.05,18298.0,129.3273,129.3444,129.3187,129.3273,18298.0
2020-02-12 13:10:00,151.05,151.08,151.02,151.05,40399.0,129.3273,129.3529,129.3016,129.3273,40399.0
2020-02-12 13:15:00,151.05,151.09,150.94,150.94,127375.0,129.3273,129.3615,129.2331,129.2331,127375.0
2020-02-12 13:20:00,150.94,151.0,150.92,150.98,70394.0,129.2331,129.2845,129.216,129.2673,70394.0
2020-02-12 13:25:00,150.98,151.15,150.98,151.15,22110.0,129.2673,129.4129,129.2673,129.4129,22110.0
2020-02-12 13:30:00,151.17,151.27,151.17,151.24,10002.0,129.43,129.5156,129.43,129.4899,10002.0
2020-02-12 13:35:00,151.22,151.44,151.22,151.39,11107.0,129.4728,129.6612,129.4728,129.6184,11107.0
2020-02-12 13:40:00,151.37,151.4,151.3,151.39,13605.0,129.6012,129.6269,129.5413,129.6184,13605.0
2020-02-12 13:45:00,151.36,151.38,151.27,151.27,12428.0,129.5927,129.6098,129.5156,129.5156,12428.0
2020-02-12 13:50:00,151.28,151.29,151.19,151.22,16505.0,129.5242,129.5327,129.4471,129.4728,16505.0
2020-02-12 13:55:00,151.2,151.26,151.2,151.23,11402.0,129.4557,129.5071,129.4557,129.4814,11402.0
2020-02-12 14:00:00,151.23,151.32,151.2,151.23,10001.0,129.4814,129.5584,129.4557,129.4814,10001.0
2020-02-12 14:05:00,151.21,151.24,151.09,151.1,15046.0,129.4643,129.4899,129.3615,129.3701,15046.0
2020-02-12 14:10:00,151.11,151.15,151.06,151.08,16126.0,129.3786,129.4129,129.3358,129.3529,16126.0
2020-02-12 14:15:00,151.09,151.09,151.03,151.05,70011.0,129.3615,129.3615,129.3101,129.3273,70011.0
2020-02-12 14:20:00,151.05,151.07,151.04,151.04,33784.0,129.3273,129.3444,129.3187,129.3187,33784.0
2020-02-12 14:25:00,151.05,151.05,151.0,151.01,30967.0,129.3273,129.3273,129.2845,129.293,30967.0
2020-02-12 14:30:00,151.0,151.07,151.0,151.05,15083.0,129.2845,129.3444,129.2845,129.3273,15083.0
2020-02-12 14:35:00,151.05,151.06,151.02,151.04,71160.0,129.3273,129.3358,129.3016,129.3187,71160.0
2020-02-12 14:40:00,151.04,151.21,151.03,151.14,72183.0,129.3187,129.4643,129.3101,129.4043,72183.0
2020-02-12 14:45:00,151.15,151.16,151.06,151.13,27897.0,129.4129,129.4214,129.3358,129.3958,27897.0
2020-02-12 14:50:00,151.12,151.2,151.05,151.06,27734.0,129.3872,129.4557,129.3273,129.3358,27734.0
2020-02-12 14:55:00,151.05,151.1,151.05,151.07,19339.0,129.3273,129.3701,129.3273,129.3444,19339.0
2020-02-12 15:00:00,151.09,151.14,151.07,151.12,48378.0,129.3615,129.4043,129.3444,129.3872,48378.0
2020-02-12 15:05:00,151.11,151.12,151.02,151.05,41184.0,129.3786,129.3872,129.3016,129.3273,41184.0
2020-02-12 15:10:00,151.06,151.11,151.05,151.08,18348.0,129.3358,129.3786,129.3273,129.3529,18348.0
2020-02-12 15:15:00,151.08,151.08,151.03,151.05,29819.0,129.3529,129.3529,129.3101,129.3273,29819.0
2020-02-12 15:20:00,151.05,151.1,151.04,151.1,41682.0,129.3273,129.3701,129.3187,129.3701,41682.0
2020-02-12 15:25:00,151.1,151.12,151.05,151.06,13528.0,129.3701,129.3872,129.3273,129.3358,13528.0
2020-02-12 15:30:00,151.06,151.1,151.06,151.07,24015.0,129.3358,129.3701,129.3358,129.3444,24015.0
2020-02-12 15:35:00,151.07,151.1,151.05,151.08,29450.0,129.3444,129.3701,129.3273,129.3529,29450.0
2020-02-12 15:40:00,151.08,151.11,151.05,151.07,40597.0,129.3529,129.3786,129.3273,129.3444,40597.0
2020-02-12 15:45:00,151.06,151.1,151.05,151.06,67610.0,129.3358,129.3701,129.3273,129.3358,67610.0
2020-02-12 15:50:00,151.08,151.24,151.07,151.2,88948.0,129.3529,129.4899,129.3444,129.4557,88948.0
2020-02-12 15:55:00,151.19,151.22,151.03,151.13,121041.0,129.4471,129.4728,129.3101,129.3958,121041.0
2020-02-13 09:30:00,150.16,150.97,150.15,150.83,224045.0,128.5653,129.2588,128.5567,129.1389,224045.0
2020-02-13 09:35:00,150.76,151.0,150.69,150.91,84284.0,129.079,129.2845,129.019,129.2074,84284.0
2020-02-13 09:40:00,150.91,151.05,150.82,150.91,94186.0,129.2074,129.3273,129.1303,129.2074,94186.0
2020-02-13 09:45:00,150.91,150.94,150.59,150.71,76555.0,129.2074,129.2331,128.9334,129.0362,76555.0
2020-02-13 09:50:00,150.72,151.0,150.72,150.9,38195.0,129.0447,129.2845,129.0447,129.1988,38195.0
2020-02-13 09:55:00,150.93,150.95,150.41,150.48,45332.0,129.2245,129.2416,128.7793,128.8392,45332.0
2020-02-13 10:00:00,150.53,150.58,150.36,150.41,71609.0,128.882,128.9249,128.7365,128.7793,71609.0
2020-02-13 10:05:00,150.41,150.44,150.3,150.33,33927.0,128.7793,128.805,128.6851,128.7108,33927.0
2020-02-13 10:10:00,150.31,150.46,150.3,150.37,32005.0,128.6937,128.8221,128.6851,128.7451,32005.0
2020-02-13 10:15:00,150.37,150.43,150.32,150.34,21218.0,128.7451,128.7964,128.7022,128.7194,21218.0
2020-02-13 10:20:00,150.34,150.42,150.25,150.25,44457.0,128.7194,128.7879,128.6423,128.6423,44457.0
2020-02-13 10:25:00,150.27,150.36,150.21,150.34,45794.0,128.6594,128.7365,128.6081,128.7194,45794.0
2020-02-13 10:30:00,150.32,150.32,150.21,150.25,38676.0,128.7022,128.7022,128.6081,128.6423,38676.0
2020-02-13 10:35:00,150.25,150.29,150.19,150.19,61623.0,128.6423,128.6766,128.5909,128.5909,61623.0
2020-02-13 10:40:00,150.19,150.23,150.17,150.2,37753.0,128.5909,128.6252,128.5738,128.5995,37753.0
2020-02-13 10:45:00,150.19,150.31,150.19,150.25,33760.0,128.5909,128.6937,128.5909,128.6423,33760.0
2020-02-13 10:50:00,150.28,150.33,150.18,150.21,63013.0,128.668,128.7108,128.5824,128.6081,63013.0
2020-02-13 10:55:00,150.2,150.29,150.18,150.18,37795.0,128.5995,128.6766,128.5824,128.5824,37795.0
2020-02-13 11:00:00,150.21,150.28,150.18,150.25,42148.0,128.6081,128.668,128.5824,128.6423,42148.0
2020-02-13 11:05:00,150.25,150.28,150.22,150.26,24423.0,128.6423,128.668,128.6166,128.6509,24423.0
2020-02-13 11:10:00,150.26,150.26,150.2,150.25,29048.0,128.6509,128.6509,128.5995,128.6423,29048.0
2020-02-13 11:15:00,150.23,150.32,150.22,150.23,29470.0,128.6252,128.7022,128.6166,128.6252,29470.0
2020-02-13 11:20:00,150.24,150.32,150.2,150.3,28704.0,128.6338,128.7022,128.5995,128.6851,28704.0
2020-02-13 11:25:00,150.31,150.4,150.29,150.29,20121.0,128.6937,128.7707,128.6766,128.6766,20121.0
2020-02-13 11:30:00,150.31,150.61,150.3,150.6,17304.0,128.6937,128.9505,128.6851,128.942,17304.0
2020-02-13 11:35:00,150.6,150.69,150.45,150.51,35567.0,128.942,129.019,128.8136,128.8649,35567.0
2020-02-13 11:40:00,150.51,150.51,150.2,150.2,59941.0,128.8649,128.8649,128.5995,128.5995,59941.0
2020-02-13 11:45:00,150.21,150.24,150.19,150.22,38831.0,128.6081,128.6338,128.5909,128.6166,38831.0
2020-02-13 11:50:00,150.22,150.39,150.21,150.34,32772.0,128.6166,128.7622,128.6081,128.7194,32772.0
2020-02-13 11:55:00,150.35,150.52,150.35,150.48,16538.0,128.7279,128.8735,128.7279,128.8392,16538.0
2020-02-13 12:00:00,150.48,150.52,150.39,150.41,11770.0,128.8392,128.8735,128.7622,128.7793,11770.0
2020-02-13 12:05:00,150.42,150.44,150.28,150.37,35887.0,128.7879,128.805,128.668,128.7451,35887.0
2020-02-13 12:10:00,150.39,150.46,150.36,150.45,12539.0,128.7622,128.8221,128.7365,128.8136,12539.0
2020-02-13 12:15:00,150.45,150.54,150.45,150.49,19039.0,128.8136,128.8906,128.8136,128.8478,19039.0
2020-02-13 12:20:00,150.49,150.49,150.37,150.39,17102.0,128.8478,128.8478,128.7451,128.7622,17102.0
2020-02-13 12:25:00,150.39,150.41,150.27,150.36,19981.0,128.7622,128.7793,128.6594,128.7365,19981.0
2020-02-13 12:30:00,150.39,150.42,150.09,150.3,166590.0,128.7622,128.7879,128.5053,128.6851,166590.0
2020-02-13 12:35:00,150.31,150.51,150.31,150.43,21059.0,128.6937,128.8649,128.6937,128.7964,21059.0
2020-02-13 12:40:00,150.46,150.6,150.46,150.52,15864.0,128.8221,128.942,128.8221,128.8735,15864.0
2020-02-13 12:45:00,150.53,150.55,150.43,150.45,11037.0,128.882,128.8992,128.7964,128.8136,11037.0
2020-02-13 12:50:00,150.45,150.46,150.3,150.36,38376.0,128.8136,128.8221,128.6851,128.7365,38376.0
2020-02-13 12:55:00,150.36,150.51,150.34,150.4,26319.0,128.7365,128.8649,128.7194,128.7707,26319.0
2020-02-13 13:00:00,150.39,150.44,150.36,150.39,10480.0,128.7622,128.805,128.7365,128.7622,10480.0
2020-02-13 13:05:00,150.38,150.44,150.37,150.37,18543.0,128.7536,128.805,128.7451,128.7451,18543.0
2020-02-13 13:10:00,150.37,150.47,150.35,150.36,12770.0,128.7451,128.8307,128.7279,128.7365,12770.0
2020-02-13 13:15:00,150.36,150.39,150.33,150.36,13050.0,128.7365,128.7622,128.7108,128.7365,13050.0
2020-02-13 13:20:00,150.37,150.38,150.33,150.34,24540.0,128.7451,128.7536,128.7108,128.7194,24540.0
2020-02-13 13:25:00,150.35,150.39,150.28,150.38,47355.0,128.7279,128.7622,128.668,128.7536,47355.0
2020-02-13 13:30:00,150.37,150.5,150.36,150.48,11537.0,128.7451,128.8564,128.7365,128.8392,11537.0
2020-02-13 13:35:00,150.49,150.52,150.4,150.42,11386.0,128.8478,128.8735,128.7707,128.7879,11386.0
2020-02-13 13:40:00,150.41,150.49,150.37,150.44,18014.0,128.7793,128.8478,128.7451,128.805,18014.0
2020-02-13 13:45:00,150.42,150.43,150.38,150.4,82394.0,128.7879,128.7964,128.7536,128.7707,82394.0
2020-02-13 13:50:00,150.4,150.4,150.31,150.37,22323.0,128.7707,128.7707,128.6937,128.7451,22323.0
2020-02-13 13:55:00,150.36,150.5,150.33,150.46,24111.0,128.7365,128.8564,128.7108,128.8221,24111.0
2020-02-13 14:00:00,150.47,150.53,150.36,150.42,42624.0,128.8307,128.882,128.7365,128.7879,42624.0
2020-02-13 14:05:00,150.46,150.56,150.42,150.47,15144.0,128.8221,128.9077,128.7879,128.8307,15144.0
2020-02-13 14:10:00,150.46,150.51,150.44,150.47,15426.0,128.8221,128.8649,128.805,128.8307,15426.0
2020-02-13 14:15:00,150.5,150.53,150.34,150.35,49581.0,128.8564,128.882,128.7194,128.7279,49581.0
2020-02-13 14:20:00,150.39,150.42,150.35,150.36,17050.0,128.7622,128.7879,128.7279,128.7365,17050.0
2020-02-13 14:25:00,150.36,150.39,150.34,150.35,34394.0,128.7365,128.7622,128.7194,128.7279,34394.0
2020-02-13 14:30:00,150.35,150.39,150.34,150.36,49553.0,128.7279,128.7622,128.7194,128.7365,49553.0
2020-02-13 14:35:00,150.36,150.37,150.34,150.36,19537.0,128.7365,128.7451,128.7194,128.7365,19537.0
2020-02-13 14:40:00,150.36,150.39,150.34,150.37,26815.0,128.7365,128.7622,128.7194,128.7451,26815.0
2020-02-13 14:45:00,150.4,150.4,150.33,150.37,14901.0,128.7707,128.7707,128.7108,128.7451,14901.0
2020-02-13 14:50:00,150.38,150.43,150.37,150.39,16717.0,128.7536,128.7964,128.7451,128.7622,16717.0
2020-02-13 14:55:00,150.4,150.5,150.38,150.42,17358.0,128.7707,128.8564,128.7536,128.7879,17358.0
2020-02-13 15:00:00,150.42,150.49,150.34,150.35,39410.0,128.7879,128.8478,128.7194,128.7279,39410.0
2020-02-13 15:05:00,150.38,150.52,150.37,150.49,15056.0,128.7536,128.8735,128.7451,128.8478,15056.0
2020-02-13 15:10:00,150.53,150.55,150.34,150.35,25356.0,128.882,128.8992,128.7194,128.7279,25356.0
2020-02-13 15:15:00,150.36,150.4,150.29,150.39,26568.0,128.7365,128.7707,128.6766,128.7622,26568.0
2020-02-13 15:20:00,150.39,150.43,150.36,150.4,28146.0,128.7622,128.7964,128.7365,128.7707,28146.0
2020-02-13 15:25:00,150.39,150.43,150.3,150.31,41371.0,128.7622,128.7964,128.6851,128.6937,41371.0
2020-02-13 15:30:00,150.32,150.33,150.19,150.27,101904.0,128.7022,128.7108,128.5909,128.6594,101904.0
2020-02-13 15:35:00,150.27,150.29,150.21,150.24,53903.0,128.6594,128.6766,128.6081,128.6338,53903.0
2020-02-13 15:40:00,150.24,150.28,150.2,150.25,58498.0,128.6338,128.668,128.5995,128.6423,58498.0
2020-02-13 15:45:00,150.25,150.43,150.25,150.43,80270.0,128.6423,128.7964,128.6423,128.7964,80270.0
2020-02-13 15:50:00,150.42,150.43,150.15,150.2,84164.0,128.7879,128.7964,128.5567,128.5995,84164.0
2020-02-13 15:55:00,150.2,150.24,149.88,150.09,300359.0,128.5995,128.6338,128.3255,128.5053,300359.0
2020-02-14 09:30:00,150.56,150.64,149.57,149.89,173418.0,128.9077,128.9762,128.0601,128.3341,173418.0
2020-02-14 09:35:00,149.8,149.86,149.29,149.58,28972.0,128.257,128.3084,127.8204,128.0687,28972.0
2020-02-14 09:40:00,149.62,149.89,149.6,149.6,28564.0,128.1029,128.3341,128.0858,128.0858,28564.0
2020-02-14 09:45:00,149.6,149.97,149.51,149.95,36038.0,128.0858,128.4026,128.0087,128.3855,36038.0
2020-02-14 09:50:00,149.97,150.08,149.83,149.85,41862.0,128.4026,128.4968,128.2827,128.2998,41862.0
2020-02-14 09:55:00,149.83,149.84,149.53,149.66,20185.0,128.2827,128.2913,128.0259,128.1372,20185.0
2020-02-14 10:00:00,149.65,149.83,149.64,149.73,28150.0,128.1286,128.2827,128.12,128.1971,28150.0
2020-02-14 10:05:00,149.75,149.79,149.34,149.39,91004.0,128.2142,128.2485,127.8632,127.906,91004.0
2020-02-14 10:10:00,149.37,149.43,149.21,149.32,93365.0,127.8889,127.9402,127.7519,127.8461,93365.0
2020-02-14 10:15:00,149.34,149.58,149.33,149.55,33753.0,127.8632,128.0687,127.8546,128.043,33753.0
2020-02-14 10:20:00,149.58,149.77,149.58,149.7,17686.0,128.0687,128.2313,128.0687,128.1714,17686.0
2020-02-14 10:25:00,149.71,149.74,149.59,149.61,24266.0,128.18,128.2057,128.0772,128.0944,24266.0
2020-02-14 10:30:00,149.58,149.64,149.5,149.52,19427.0,128.0687,128.12,128.0002,128.0173,19427.0
2020-02-14 10:35:00,149.52,149.73,149.49,149.6,84848.0,128.0173,128.1971,127.9916,128.0858,84848.0
2020-02-14 10:40:00,149.6,149.64,149.54,149.54,24839.0,128.0858,128.12,128.0344,128.0344,24839.0
2020-02-14 10:45:00,149.52,149.64,149.5,149.62,19524.0,128.0173,128.12,128.0002,128.1029,19524.0
2020-02-14 10:50:00,149.62,149.66,149.58,149.61,27067.0,128.1029,128.1372,128.0687,128.0944,27067.0
2020-02-14 10:55:00,149.62,149.83,149.6,149.78,45591.0,128.1029,128.2827,128.0858,128.2399,45591.0
2020-02-14 11:00:00,149.8,149.88,149.68,149.84,21882.0,128.257,128.3255,128.1543,128.2913,21882.0
2020-02-14 11:05:00,149.85,149.9,149.76,149.78,21278.0,128.2998,128.3426,128.2228,128.2399,21278.0
2020-02-14 11:10:00,149.78,149.78,149.68,149.68,19613.0,128.2399,128.2399,128.1543,128.1543,19613.0
2020-02-14 11:15:00,149.69,149.79,149.66,149.77,20002.0,128.1628,128.2485,128.1372,128.2313,20002.0
2020-02-14 11:20:00,149.76,149.76,149.65,149.65,20227.0,128.2228,128.2228,128.1286,128.1286,20227.0
2020-02-14 11:25:00,149.67,149.68,149.56,149.61,27285.0,128.1457,128.1543,128.0515,128.0944,27285.0
2020-02-14 11:30:00,149.59,149.72,149.57,149.67,41124.0,128.0772,128.1885,128.0601,128.1457,41124.0
2020-02-14 11:35:00,149.7,149.75,149.62,149.64,16244.0,128.1714,128.2142,128.1029,128.12,16244.0
2020-02-14 11:40:00,149.63,149.67,149.63,149.63,13713.0,128.1115,128.1457,128.1115,128.1115,13713.0
2020-02-14 11:45:00,149.66,149.67,149.55,149.56,21057.0,128.1372,128.1457,128.043,128.0515,21057.0
2020-02-14 11:50:00,149.55,149.62,149.53,149.55,9924.0,128.043,128.1029,128.0259,128.043,9924.0
2020-02-14 11:55:00,149.55,149.63,149.49,149.53,19284.0,128.043,128.1115,127.9916,128.0259,19284.0
2020-02-14 12:00:00,149.51,149.56,149.46,149.47,19754.0,128.0087,128.0515,127.9659,127.9745,19754.0
2020-02-14 12:05:00,149.48,149.54,149.45,149.5,9781.0,127.983,128.0344,127.9574,128.0002,9781.0
2020-02-14 12:10:00,149.49,149.52,149.46,149.5,21712.0,127.9916,128.0173,127.9659,128.0002,21712.0
2020-02-14 12:15:00,149.5,149.55,149.47,149.51,39976.0,128.0002,128.043,127.9745,128.0087,39976.0
2020-02-14 12:20:00,149.5,149.57,149.49,149.5,28319.0,128.0002,128.0601,127.9916,128.0002,28319.0
2020-02-14 12:25:00,149.51,149.51,149.4,149.4,18149.0,128.0087,128.0087,127.9146,127.9146,18149.0
2020-02-14 12:30:00,149.39,149.43,149.36,149.41,14775.0,127.906,127.9402,127.8803,127.9231,14775.0
2020-02-14 12:35:00,149.4,149.42,149.35,149.39,12587.0,127.9146,127.9317,127.8717,127.906,12587.0
2020-02-14 12:40:00,149.4,149.44,149.38,149.38,25371.0,127.9146,127.9488,127.8974,127.8974,25371.0
2020-02-14 12:45:00,149.39,149.42,149.37,149.42,36910.0,127.906,127.9317,127.8889,127.9317,36910.0
2020-02-14 12:50:00,149.41,149.45,149.37,149.44,42069.0,127.9231,127.9574,127.8889,127.9488,42069.0
2020-02-14 12:55:00,149.43,149.43,149.35,149.42,40729.0,127.9402,127.9402,127.8717,127.9317,40729.0
2020-02-14 13:00:00,149.42,149.48,149.39,149.45,26104.0,127.9317,127.983,127.906,127.9574,26104.0
2020-02-14 13:05:00,149.45,149.47,149.39,149.41,26044.0,127.9574,127.9745,127.906,127.9231,26044.0
2020-02-14 13:10:00,149.41,149.49,149.41,149.48,14534.0,127.9231,127.9916,127.9231,127.983,14534.0
2020-02-14 13:15:00,149.48,149.49,149.35,149.38,29918.0,127.983,127.9916,127.8717,127.8974,29918.0
2020-02-14 13:20:00,149.39,149.41,149.37,149.41,22159.0,127.906,127.9231,127.8889,127.9231,22159.0
2020-02-14 13:25:00,149.43,149.46,149.38,149.4,12603.0,127.9402,127.9659,127.8974,127.9146,12603.0
2020-02-14 13:30:00,149.4,149.44,149.38,149.44,27660.0,127.9146,127.9488,127.8974,127.9488,27660.0
2020-02-14 13:35:00,149.43,149.45,149.38,149.41,41841.0,127.9402,127.9574,127.8974,127.9231,41841.0
2020-02-14 13:40:00,149.41,149.44,149.38,149.41,21113.0,127.9231,127.9488,127.8974,127.9231,21113.0
2020-02-14 13:45:00,149.4,149.41,149.36,149.37,63629.0,127.9146,127.9231,127.8803,127.8889,63629.0
2020-02-14 13:50:00,149.37,149.38,149.29,149.3,41855.0,127.8889,127.8974,127.8204,127.8289,41855.0
2020-02-14 13:55:00,149.3,149.33,149.29,149.31,34066.0,127.8289,127.8546,127.8204,127.8375,34066.0
2020-02-14 14:00:00,149.31,149.37,149.29,149.36,34360.0,127.8375,127.8889,127.8204,127.8803,34360.0
2020-02-14 14:05:00,149.37,149.39,149.27,149.27,48953.0,127.8889,127.906,127.8032,127.8032,48953.0
2020-02-14 14:10:00,149.27,149.29,149.23,149.25,70094.0,127.8032,127.8204,127.769,127.7861,70094.0
2020-02-14 14:15:00,149.25,149.34,149.15,149.31,89179.0,127.7861,127.8632,127.7005,127.8375,89179.0
2020-02-14 14:20:00,149.3,149.47,149.27,149.47,23792.0,127.8289,127.9745,127.8032,127.9745,23792.0
2020-02-14 14:25:00,149.46,149.64,149.45,149.64,33986.0,127.9659,128.12,127.9574,128.12,33986.0
2020-02-14 14:30:00,149.63,149.64,149.51,149.59,61147.0,128.1115,128.12,128.0087,128.0772,61147.0
2020-02-14 14:35:00,149.58,149.64,149.49,149.59,237909.0,128.0687,128.12,127.9916,128.0772,237909.0
2020-02-14 14:40:00,149.59,149.67,149.57,149.66,36231.0,128.0772,128.1457,128.0601,128.1372,36231.0
2020-02-14 14:45:00,149.66,149.71,149.63,149.64,19164.0,128.1372,128.18,128.1115,128.12,19164.0
2020-02-14 14:50:00,149.63,149.64,149.54,149.62,37623.0,128.1115,128.12,128.0344,128.1029,37623.0
2020-02-14 14:55:00,149.63,149.7,149.62,149.68,54473.0,128.1115,128.1714,128.1029,128.1543,54473.0
2020-02-14 15:00:00,149.69,149.77,149.63,149.75,34722.0,128.1628,128.2313,128.1115,128.2142,34722.0
2020-02-14 15:05:00,149.75,149.83,149.7,149.81,23141.0,128.2142,128.2827,128.1714,128.2656,23141.0
2020-02-14 15:10:00,149.81,149.85,149.63,149.69,24964.0,128.2656,128.2998,128.1115,128.1628,24964.0
2020-02-14 15:15:00,149.69,149.73,149.68,149.72,21648.0,128.1628,128.1971,128.1543,128.1885,21648.0
2020-02-14 15:20:00,149.71,149.86,149.69,149.77,31839.0,128.18,128.3084,128.1628,128.2313,31839.0
2020-02-14 15:25:00,149.78,149.82,149.74,149.81,28118.0,128.2399,128.2742,128.2057,128.2656,28118.0
2020-02-14 15:30:00,149.81,149.88,149.79,149.86,49671.0,128.2656,128.3255,128.2485,128.3084,49671.0
2020-02-14 15:35:00,149.86,149.93,149.85,149.91,51575.0,128.3084,128.3683,128.2998,128.3512,51575.0
2020-02-14 15:40:00,149.91,149.94,149.71,149.79,92707.0,128.3512,128.3769,128.18,128.2485,92707.0
2020-02-14 15:45:00,149.78,149.97,149.77,149.96,88496.0,128.2399,128.4026,128.2313,128.394,88496.0
2020-02-14 15:50:00,149.94,149.98,149.86,149.89,75240.0,128.3769,128.4111,128.3084,128.3341,75240.0
2020-02-14 15:55:00,149.88,150.16,149.87,150.11,308935.0,128.3255,128.5653,128.317,128.5224,308935.0
2020-02-18 09:30:00,150.47,150.74,150.0,150.55,243026.0,128.8307,129.0618,128.4283,128.8992,243026.0
2020-02-18 09:35:00,150.59,150.62,150.27,150.42,57254.0,128.9334,128.9591,128.6594,128.7879,57254.0
2020-02-18 09:40:00,150.38,150.61,150.37,150.47,29562.0,128.7536,128.9505,128.7451,128.8307,29562.0
2020-02-18 09:45:00,150.52,150.73,150.51,150.62,34679.0,128.8735,129.0533,128.8649,128.9591,34679.0
2020-02-18 09:50:00,150.64,150.69,150.48,150.56,201429.0,128.9762,129.019,128.8392,128.9077,201429.0
2020-02-18 09:55:00,150.56,150.59,150.45,150.46,31211.0,128.9077,128.9334,128.8136,128.8221,31211.0
2020-02-18 10:00:00,150.52,150.57,150.47,150.5,55428.0,128.8735,128.9163,128.8307,128.8564,55428.0
2020-02-18 10:05:00,150.49,150.63,150.47,150.56,62901.0,128.8478,128.9677,128.8307,128.9077,62901.0
2020-02-18 10:10:00,150.6,150.62,150.47,150.56,32255.0,128.942,128.9591,128.8307,128.9077,32255.0
2020-02-18 10:15:00,150.53,150.57,150.37,150.44,52781.0,128.882,128.9163,128.7451,128.805,52781.0
2020-02-18 10:20:00,150.47,150.49,150.17,150.17,34903.0,128.8307,128.8478,128.5738,128.5738,34903.0
2020-02-18 10:25:00,150.21,150.28,149.95,150.01,247448.0,128.6081,128.668,128.3855,128.4368,247448.0
2020-02-18 10:30:00,150.01,150.03,149.81,149.82,62926.0,128.4368,128.454,128.2656,128.2742,62926.0
2020-02-18 10:35:00,149.83,149.83,149.66,149.7,30197.0,128.2827,128.2827,128.1372,128.1714,30197.0
2020-02-18 10:40:00,149.72,149.75,149.62,149.71,21941.0,128.1885,128.2142,128.1029,128.18,21941.0
2020-02-18 10:45:00,149.73,149.82,149.6,149.6,37791.0,128.1971,128.2742,128.0858,128.0858,37791.0
2020-02-18 10:50:00,149.59,149.62,149.47,149.59,41887.0,128.0772,128.1029,127.9745,128.0772,41887.0
2020-02-18 10:55:00,149.6,149.65,149.51,149.53,42609.0,128.0858,128.1286,128.0087,128.0259,42609.0
2020-02-18 11:00:00,149.53,149.57,149.48,149.53,36083.0,128.0259,128.0601,127.983,128.0259,36083.0
2020-02-18 11:05:00,149.53,149.56,149.38,149.53,33152.0,128.0259,128.0515,127.8974,128.0259,33152.0
2020-02-18 11:10:00,149.51,149.6,149.47,149.47,37115.0,128.0087,128.0858,127.9745,127.9745,37115.0
2020-02-18 11:15:00,149.46,149.49,149.24,149.24,49257.0,127.9659,127.9916,127.7776,127.7776,49257.0
2020-02-18 11:20:00,149.24,149.39,149.23,149.29,78392.0,127.7776,127.906,127.769,127.8204,78392.0
2020-02-18 11:25:00,149.29,149.29,149.14,149.19,53415.0,127.8204,127.8204,127.6919,127.7348,53415.0
2020-02-18 11:30:00,149.21,149.28,149.11,149.12,59324.0,127.7519,127.8118,127.6663,127.6748,59324.0
2020-02-18 11:35:00,149.12,149.24,149.11,149.19,69708.0,127.6748,127.7776,127.6663,127.7348,69708.0
2020-02-18 11:40:00,149.18,149.29,149.11,149.24,65825.0,127.7262,127.8204,127.6663,127.7776,65825.0
2020-02-18 11:45:00,149.26,149.34,149.21,149.23,80549.0,127.7947,127.8632,127.7519,127.769,80549.0
2020-02-18 11:50:00,149.27,149.34,149.22,149.24,97752.0,127.8032,127.8632,127.7604,127.7776,97752.0
2020-02-18 11:55:00,149.24,149.3,149.21,149.24,93492.0,127.7776,127.8289,127.7519,127.7776,93492.0
2020-02-18 12:00:00,149.25,149.35,149.22,149.27,72626.0,127.7861,127.8717,127.7604,127.8032,72626.0
2020-02-18 12:05:00,149.27,149.31,149.14,149.19,163663.0,127.8032,127.8375,127.6919,127.7348,163663.0
2020-02-18 12:10:00,149.19,149.65,149.15,149.48,163664.0,127.7348,128.1286,127.7005,127.983,163664.0
2020-02-18 12:15:00,149.47,149.55,149.47,149.55,19356.0,127.9745,128.043,127.9745,128.043,19356.0
2020-02-18 12:20:00,149.53,149.56,149.46,149.54,36667.0,128.0259,128.0515,127.9659,128.0344,36667.0
2020-02-18 12:25:00,149.54,149.6,149.51,149.59,14537.0,128.0344,128.0858,128.0087,128.0772,14537.0
2020-02-18 12:30:00,149.6,149.67,149.55,149.62,18137.0,128.0858,128.1457,128.043,128.1029,18137.0
2020-02-18 12:35:00,149.61,149.63,149.54,149.56,19597.0,128.0944,128.1115,128.0344,128.0515,19597.0
2020-02-18 12:40:00,149.55,149.56,149.47,149.48,13362.0,128.043,128.0515,127.9745,127.983,13362.0
2020-02-18 12:45:00,149.5,149.54,149.45,149.52,20621.0,128.0002,128.0344,127.9574,128.0173,20621.0
2020-02-18 12:50:00,149.51,149.54,149.47,149.49,49591.0,128.0087,128.0344,127.9745,127.9916,49591.0
2020-02-18 12:55:00,149.5,149.57,149.49,149.51,9211.0,128.0002,128.0601,127.9916,128.0087,9211.0
2020-02-18 13:00:00,149.51,149.6,149.5,149.57,31971.0,128.0087,128.0858,128.0002,128.0601,31971.0
2020-02-18 13:05:00,149.56,149.61,149.48,149.52,16348.0,128.0515,128.0944,127.983,128.0173,16348.0
2020-02-18 13:10:00,149.51,149.53,149.45,149.46,23427.0,128.0087,128.0259,127.9574,127.9659,23427.0
2020-02-18 13:15:00,149.45,149.48,149.43,149.47,13314.0,127.9574,127.983,127.9402,127.9745,13314.0
2020-02-18 13:20:00,149.46,149.46,149.36,149.38,15955.0,127.9659,127.9659,127.8803,127.8974,15955.0
2020-02-18 13:25:00,149.4,149.5,149.4,149.5,14681.0,127.9146,128.0002,127.9146,128.0002,14681.0
2020-02-18 13:30:00,149.49,149.58,149.49,149.5,29309.0,127.9916,128.0687,127.9916,128.0002,29309.0
2020-02-18 13:35:00,149.5,149.51,149.41,149.46,53401.0,128.0002,128.0087,127.9231,127.9659,53401.0
2020-02-18 13:40:00,149.46,149.55,149.42,149.45,38591.0,127.9659,128.043,127.9317,127.9574,38591.0
2020-02-18 13:45:00,149.46,149.52,149.45,149.5,9970.0,127.9659,128.0173,127.9574,128.0002,9970.0
2020-02-18 13:50:00,149.5,149.55,149.48,149.54,16686.0,128.0002,128.043,127.983,128.0344,16686.0
2020-02-18 13:55:00,149.55,149.59,149.53,149.58,15347.0,128.043,128.0772,128.0259,128.0687,15347.0
2020-02-18 14:00:00,149.58,149.59,149.52,149.53,13204.0,128.0687,128.0772,128.0173,128.0259,13204.0
2020-02-18 14:05:00,149.54,149.57,149.49,149.55,24179.0,128.0344,128.0601,127.9916,128.043,24179.0
2020-02-18 14:10:00,149.54,149.56,149.5,149.54,18286.0,128.0344,128.0515,128.0002,128.0344,18286.0
2020-02-18 14:15:00,149.52,149.59,149.52,149.57,18646.0,128.0173,128.0772,128.0173,128.0601,18646.0
2020-02-18 14:20:00,149.58,149.78,149.54,149.78,27906.0,128.0687,128.2399,128.0344,128.2399,27906.0
2020-02-18 14:25:00,149.78,149.83,149.7,149.77,29981.0,128.2399,128.2827,128.1714,128.2313,29981.0
2020-02-18 14:30:00,149.76,149.76,149.61,149.62,18039.0,128.2228,128.2228,128.0944,128.1029,18039.0
2020-02-18 14:35:00,149.64,149.71,149.6,149.63,15772.0,128.12,128.18,128.0858,128.1115,15772.0
2020-02-18 14:40:00,149.62,149.73,149.61,149.63,20335.0,128.1029,128.1971,128.0944,128.1115,20335.0
2020-02-18 14:45:00,149.63,149.7,149.61,149.62,28952.0,128.1115,128.1714,128.0944,128.1029,28952.0
2020-02-18 14:50:00,149.6,149.64,149.57,149.61,29288.0,128.0858,128.12,128.0601,128.0944,29288.0
2020-02-18 14:55:00,149.62,149.65,149.56,149.65,15444.0,128.1029,128.1286,128.0515,128.1286,15444.0
2020-02-18 15:00:00,149.63,149.65,149.57,149.61,18633.0,128.1115,128.1286,128.0601,128.0944,18633.0
2020-02-18 15:05:00,149.61,149.65,149.6,149.61,19327.0,128.0944,128.1286,128.0858,128.0944,19327.0
2020-02-18 15:10:00,149.62,149.68,149.59,149.63,37457.0,128.1029,128.1543,128.0772,128.1115,37457.0
2020-02-18 15:15:00,149.61,149.62,149.53,149.55,23934.0,128.0944,128.1029,128.0259,128.043,23934.0
2020-02-18 15:20:00,149.53,149.58,149.51,149.57,25810.0,128.0259,128.0687,128.0087,128.0601,25810.0
2020-02-18 15:25:00,149.58,149.58,149.53,149.55,27432.0,128.0687,128.0687,128.0259,128.043,27432.0
2020-02-18 15:30:00,149.55,149.56,149.47,149.49,62824.0,128.043,128.0515,127.9745,127.9916,62824.0
2020-02-18 15:35:00,149.51,149.57,149.5,149.57,45023.0,128.0087,128.0601,128.0002,128.0601,45023.0
2020-02-18 15:40:00,149.56,149.59,149.51,149.56,81761.0,128.0515,128.0772,128.0087,128.0515,81761.0
2020-02-18 15:45:00,149.57,149.59,149.45,149.45,78318.0,128.0601,128.0772,127.9574,127.9574,78318.0
2020-02-18 15:50:00,149.42,149.43,149.18,149.33,86926.0,127.9317,127.9402,127.7262,127.8546,86926.0
2020-02-18 15:55:00,149.33,149.34,149.06,149.12,283270.0,127.8546,127.8632,127.6234,127.6748,283270.0
2020-02-19 09:30:00,149.21,149.53,149.11,149.38,208640.0,127.7519,128.0259,127.6663,127.8974,208640.0
2020-02-19 09:35:00,149.34,149.58,149.34,149.47,51775.0,127.8632,128.0687,127.8632,127.9745,51775.0
2020-02-19 09:40:00,149.5,149.76,149.46,149.54,38164.0,128.0002,128.2228,127.9659,128.0344,38164.0
2020-02-19 09:45:00,149.54,149.68,149.49,149.64,48636.0,128.0344,128.1543,127.9916,128.12,48636.0
2020-02-19 09:50:00,149.61,149.7,149.35,149.39,31647.0,128.0944,128.1714,127.8717,127.906,31647.0
2020-02-19 09:55:00,149.42,149.66,149.41,149.54,54519.0,127.9317,128.1372,127.9231,128.0344,54519.0
2020-02-19 10:00:00,149.56,149.57,149.38,149.43,34958.0,128.0515,128.0601,127.8974,127.9402,34958.0
2020-02-19 10:05:00,149.43,149.49,149.21,149.25,28660.0,127.9402,127.9916,127.7519,127.7861,28660.0
2020-02-19 10:10:00,149.25,149.26,148.82,148.92,73406.0,127.7861,127.7947,127.418,127.5036,73406.0
2020-02-19 10:15:00,148.9,149.07,148.89,149.07,37412.0,127.4865,127.632,127.4779,127.632,37412.0
2020-02-19 10:20:00,149.08,149.1,148.96,148.96,30986.0,127.6406,127.6577,127.5378,127.5378,30986.0
2020-02-19 10:25:00,148.93,148.96,148.8,148.93,27959.0,127.5121,127.5378,127.4008,127.5121,27959.0
2020-02-19 10:30:00,148.92,148.97,148.83,148.93,20790.0,127.5036,127.5464,127.4265,127.5121,20790.0
2020-02-19 10:35:00,148.95,149.02,148.83,148.87,44314.0,127.5293,127.5892,127.4265,127.4608,44314.0
2020-02-19 10:40:00,148.87,148.95,148.81,148.83,61734.0,127.4608,127.5293,127.4094,127.4265,61734.0
2020-02-19 10:45:00,148.83,148.91,148.79,148.81,59894.0,127.4265,127.495,127.3923,127.4094,59894.0
2020-02-19 10:50:00,148.81,148.89,148.8,148.84,43434.0,127.4094,127.4779,127.4008,127.4351,43434.0
2020-02-19 10:55:00,148.87,148.95,148.8,148.84,74338.0,127.4608,127.5293,127.4008,127.4351,74338.0
2020-02-19 11:00:00,148.85,148.89,148.78,148.85,134213.0,127.4436,127.4779,127.3837,127.4436,134213.0
2020-02-19 11:05:00,148.86,148.88,148.81,148.83,51459.0,127.4522,127.4693,127.4094,127.4265,51459.0
2020-02-19 11:10:00,148.84,148.97,148.8,148.97,58682.0,127.4351,127.5464,127.4008,127.5464,58682.0
2020-02-19 11:15:00,148.96,149.0,148.88,148.92,43015.0,127.5378,127.5721,127.4693,127.5036,43015.0
2020-02-19 11:20:00,148.94,148.94,148.8,148.84,65588.0,127.5207,127.5207,127.4008,127.4351,65588.0
2020-02-19 11:25:00,148.85,149.0,148.85,148.91,42678.0,127.4436,127.5721,127.4436,127.495,42678.0
2020-02-19 11:30:00,148.91,149.03,148.89,148.95,82136.0,127.495,127.5978,127.4779,127.5293,82136.0
2020-02-19 11:35:00,148.93,149.04,148.89,148.91,47856.0,127.5121,127.6063,127.4779,127.495,47856.0
2020-02-19 11:40:00,148.92,148.98,148.84,148.86,57997.0,127.5036,127.555,127.4351,127.4522,57997.0
2020-02-19 11:45:00,148.85,148.87,148.82,148.82,23954.0,127.4436,127.4608,127.418,127.418,23954.0
2020-02-19 11:50:00,148.83,148.89,148.8,148.89,27453.0,127.4265,127.4779,127.4008,127.4779,27453.0
2020-02-19 11:55:00,148.89,148.92,148.86,148.92,18497.0,127.4779,127.5036,127.4522,127.5036,18497.0
2020-02-19 12:00:00,148.92,148.92,148.82,148.83,20631.0,127.5036,127.5036,127.418,127.4265,20631.0
2020-02-19 12:05:00,148.82,148.87,148.81,148.86,22882.0,127.418,127.4608,127.4094,127.4522,22882.0
2020-02-19 12:10:00,148.86,148.89,148.81,148.84,16580.0,127.4522,127.4779,127.4094,127.4351,16580.0
2020-02-19 12:15:00,148.84,148.92,148.84,148.89,25754.0,127.4351,127.5036,127.4351,127.4779,25754.0
2020-02-19 12:20:00,148.87,148.88,148.78,148.81,19827.0,127.4608,127.4693,127.3837,127.4094,19827.0
2020-02-19 12:25:00,148.81,148.86,148.8,148.81,18548.0,127.4094,127.4522,127.4008,127.4094,18548.0
2020-02-19 12:30:00,148.81,148.87,148.78,148.84,24336.0,127.4094,127.4608,127.3837,127.4351,24336.0
2020-02-19 12:35:00,148.84,148.89,148.83,148.83,13606.0,127.4351,127.4779,127.4265,127.4265,13606.0
2020-02-19 12:40:00,148.84,148.85,148.79,148.84,21669.0,127.4351,127.4436,127.3923,127.4351,21669.0
2020-02-19 12:45:00,148.83,148.84,148.78,148.78,11849.0,127.4265,127.4351,127.3837,127.3837,11849.0
2020-02-19 12:50:00,148.78,148.81,148.75,148.77,25509.0,127.3837,127.4094,127.358,127.3752,25509.0
2020-02-19 12:55:00,148.76,148.77,148.62,148.69,38791.0,127.3666,127.3752,127.2467,127.3067,38791.0
2020-02-19 13:00:00,148.69,148.7,148.64,148.65,17382.0,127.3067,127.3152,127.2638,127.2724,17382.0
2020-02-19 13:05:00,148.65,148.69,148.65,148.66,16198.0,127.2724,127.3067,127.2724,127.281,16198.0
2020-02-19 13:10:00,148.65,148.68,148.6,148.6,41558.0,127.2724,127.2981,127.2296,127.2296,41558.0
2020-02-19 13:15:00,148.61,148.63,148.6,148.61,30118.0,127.2382,127.2553,127.2296,127.2382,30118.0
2020-02-19 13:20:00,148.61,148.64,148.58,148.6,33847.0,127.2382,127.2638,127.2125,127.2296,33847.0
2020-02-19 13:25:00,148.6,148.66,148.6,148.65,46428.0,127.2296,127.281,127.2296,127.2724,46428.0
2020-02-19 13:30:00,148.66,148.71,148.6,148.65,69776.0,127.281,127.3238,127.2296,127.2724,69776.0
2020-02-19 13:35:00,148.65,148.67,148.63,148.66,11626.0,127.2724,127.2895,127.2553,127.281,11626.0
2020-02-19 13:40:00,148.67,148.68,148.6,148.66,96812.0,127.2895,127.2981,127.2296,127.281,96812.0
2020-02-19 13:45:00,148.65,148.73,148.62,148.67,109737.0,127.2724,127.3409,127.2467,127.2895,109737.0
2020-02-19 13:50:00,148.67,148.69,148.6,148.65,114596.0,127.2895,127.3067,127.2296,127.2724,114596.0
2020-02-19 13:55:00,148.65,148.65,148.58,148.61,31739.0,127.2724,127.2724,127.2125,127.2382,31739.0
2020-02-19 14:00:00,148.63,148.68,148.59,148.65,111260.0,127.2553,127.2981,127.221,127.2724,111260.0
2020-02-19 14:05:00,148.63,148.69,148.63,148.66,23799.0,127.2553,127.3067,127.2553,127.281,23799.0
2020-02-19 14:10:00,148.66,148.67,148.62,148.63,37387.0,127.281,127.2895,127.2467,127.2553,37387.0
2020-02-19 14:15:00,148.63,148.68,148.6,148.65,87854.0,127.2553,127.2981,127.2296,127.2724,87854.0
2020-02-19 14:20:00,148.65,148.68,148.62,148.65,24729.0,127.2724,127.2981,127.2467,127.2724,24729.0
2020-02-19 14:25:00,148.66,148.68,148.61,148.64,58516.0,127.281,127.2981,127.2382,127.2638,58516.0
2020-02-19 14:30:00,148.64,148.69,148.61,148.65,32128.0,127.2638,127.3067,127.2382,127.2724,32128.0
2020-02-19 14:35:00,148.66,148.69,148.65,148.66,20712.0,127.281,127.3067,127.2724,127.281,20712.0
2020-02-19 14:40:00,148.66,148.83,148.61,148.83,86334.0,127.281,127.4265,127.2382,127.4265,86334.0
2020-02-19 14:45:00,148.81,148.91,148.76,148.89,171563.0,127.4094,127.495,127.3666,127.4779,171563.0
2020-02-19 14:50:00,148.9,148.9,148.73,148.79,81771.0,127.4865,127.4865,127.3409,127.3923,81771.0
2020-02-19 14:55:00,148.79,148.83,148.71,148.74,81096.0,127.3923,127.4265,127.3238,127.3495,81096.0
2020-02-19 15:00:00,148.75,148.8,148.69,148.72,74594.0,127.358,127.4008,127.3067,127.3323,74594.0
2020-02-19 15:05:00,148.72,148.76,148.7,148.75,28631.0,127.3323,127.3666,127.3152,127.358,28631.0
2020-02-19 15:10:00,148.75,148.75,148.6,148.64,80093.0,127.358,127.358,127.2296,127.2638,80093.0
2020-02-19 15:15:00,148.65,148.71,148.63,148.65,31584.0,127.2724,127.3238,127.2553,127.2724,31584.0
2020-02-19 15:20:00,148.66,148.67,148.61,148.65,56749.0,127.281,127.2895,127.2382,127.2724,56749.0
2020-02-19 15:25:00,148.65,148.66,148.6,148.65,65212.0,127.2724,127.281,127.2296,127.2724,65212.0
2020-02-19 15:30:00,148.65,148.7,148.63,148.64,40190.0,127.2724,127.3152,127.2553,127.2638,40190.0
2020-02-19 15:35:00,148.65,148.69,148.64,148.67,71716.0,127.2724,127.3067,127.2638,127.2895,71716.0
2020-02-19 15:40:00,148.66,148.71,148.65,148.67,62049.0,127.281,127.3238,127.2724,127.2895,62049.0
2020-02-19 15:45:00,148.67,148.71,148.65,148.65,53870.0,127.2895,127.3238,127.2724,127.2724,53870.0
2020-02-19 15:50:00,148.66,148.78,148.6,148.77,123780.0,127.281,127.3837,127.2296,127.3752,123780.0
2020-02-19 15:55:00,148.76,148.96,148.76,148.94,194208.0,127.3666,127.5378,127.3666,127.5207,194208.0
2020-02-20 09:30:00,148.61,149.23,148.31,148.79,162463.0,127.2382,127.769,126.9813,127.3923,162463.0
2020-02-20 09:35:00,148.77,148.88,148.63,148.82,19243.0,127.3752,127.4693,127.2553,127.418,19243.0
2020-02-20 09:40:00,148.89,149.07,148.72,148.99,25687.0,127.4779,127.632,127.3323,127.5635,25687.0
2020-02-20 09:45:00,148.96,149.23,148.9,149.2,29799.0,127.5378,127.769,127.4865,127.7433,29799.0
2020-02-20 09:50:00,149.2,149.38,149.18,149.29,24827.0,127.7433,127.8974,127.7262,127.8204,24827.0
2020-02-20 09:55:00,149.29,149.38,149.21,149.21,79787.0,127.8204,127.8974,127.7519,127.7519,79787.0
2020-02-20 10:00:00,149.24,149.26,148.98,149.0,110385.0,127.7776,127.7947,127.555,127.5721,110385.0
2020-02-20 10:05:00,149.01,149.18,148.97,149.06,89644.0,127.5806,127.7262,127.5464,127.6234,89644.0
2020-02-20 10:10:00,149.06,149.13,148.87,148.92,38734.0,127.6234,127.6834,127.4608,127.5036,38734.0
2020-02-20 10:15:00,148.93,148.94,148.7,148.77,18737.0,127.5121,127.5207,127.3152,127.3752,18737.0
2020-02-20 10:20:00,148.79,148.8,148.57,148.58,33561.0,127.3923,127.4008,127.2039,127.2125,33561.0
2020-02-20 10:25:00,148.59,148.62,148.33,148.34,79034.0,127.221,127.2467,126.9984,127.007,79034.0
2020-02-20 10:30:00,148.34,148.79,148.33,148.65,84389.0,127.007,127.3923,126.9984,127.2724,84389.0
2020-02-20 10:35:00,148.65,148.68,148.53,148.62,20080.0,127.2724,127.2981,127.1697,127.2467,20080.0
2020-02-20 10:40:00,148.63,148.64,148.43,148.47,47577.0,127.2553,127.2638,127.084,127.1183,47577.0
2020-02-20 10:45:00,148.5,148.52,148.42,148.44,17973.0,127.144,127.1611,127.0755,127.0926,17973.0
2020-02-20 10:50:00,148.45,148.45,148.33,148.35,17421.0,127.1012,127.1012,126.9984,127.0156,17421.0
2020-02-20 10:55:00,148.35,148.43,148.29,148.33,26667.0,127.0156,127.084,126.9642,126.9984,26667.0
2020-02-20 11:00:00,148.34,148.37,148.29,148.3,40391.0,127.007,127.0327,126.9642,126.9727,40391.0
2020-02-20 11:05:00,148.32,148.36,148.29,148.32,23842.0,126.9899,127.0241,126.9642,126.9899,23842.0
2020-02-20 11:10:00,148.31,148.31,148.15,148.15,53636.0,126.9813,126.9813,126.8443,126.8443,53636.0
2020-02-20 11:15:00,148.15,148.17,147.95,148.02,105761.0,126.8443,126.8614,126.6731,126.733,105761.0
2020-02-20 11:20:00,148.01,148.07,148.0,148.06,76975.0,126.7245,126.7758,126.7159,126.7673,76975.0
2020-02-20 11:25:00,148.04,148.06,147.9,148.0,80252.0,126.7501,126.7673,126.6303,126.7159,80252.0
2020-02-20 11:30:00,148.02,148.06,147.4,147.68,78831.0,126.733,126.7673,126.2022,126.4419,78831.0
2020-02-20 11:35:00,147.71,147.95,147.59,147.84,103153.0,126.4676,126.6731,126.3649,126.5789,103153.0
2020-02-20 11:40:00,147.82,148.06,147.79,148.02,53465.0,126.5618,126.7673,126.5361,126.733,53465.0
2020-02-20 11:45:00,148.02,148.1,147.92,147.97,54335.0,126.733,126.8015,126.6474,126.6902,54335.0
2020-02-20 11:50:00,147.97,148.09,147.94,148.05,80308.0,126.6902,126.7929,126.6645,126.7587,80308.0
2020-02-20 11:55:00,148.03,148.13,147.98,148.0,90528.0,126.7416,126.8272,126.6988,126.7159,90528.0
2020-02-20 12:00:00,148.0,148.04,147.88,147.94,48602.0,126.7159,126.7501,126.6131,126.6645,48602.0
2020-02-20 12:05:00,147.95,148.05,147.92,147.98,39001.0,126.6731,126.7587,126.6474,126.6988,39001.0
2020-02-20 12:10:00,147.96,148.1,147.96,148.02,84980.0,126.6816,126.8015,126.6816,126.733,84980.0
2020-02-20 12:15:00,148.02,148.17,147.88,148.13,191595.0,126.733,126.8614,126.6131,126.8272,191595.0
2020-02-20 12:20:00,148.08,148.09,147.96,148.06,79730.0,126.7844,126.7929,126.6816,126.7673,79730.0
2020-02-20 12:25:00,148.04,148.09,148.0,148.03,124738.0,126.7501,126.7929,126.7159,126.7416,124738.0
2020-02-20 12:30:00,148.03,148.06,147.95,148.05,73390.0,126.7416,126.7673,126.6731,126.7587,73390.0
2020-02-20 12:35:00,148.04,148.07,148.01,148.06,33590.0,126.7501,126.7758,126.7245,126.7673,33590.0
2020-02-20 12:40:00,148.07,148.1,148.0,148.02,120337.0,126.7758,126.8015,126.7159,126.733,120337.0
2020-02-20 12:45:00,148.03,148.08,148.01,148.03,80818.0,126.7416,126.7844,126.7245,126.7416,80818.0
2020-02-20 12:50:00,148.03,148.05,148.0,148.02,20565.0,126.7416,126.7587,126.7159,126.733,20565.0
2020-02-20 12:55:00,148.02,148.26,148.0,148.13,90489.0,126.733,126.9385,126.7159,126.8272,90489.0
2020-02-20 13:00:00,148.1,148.25,148.07,148.23,37150.0,126.8015,126.9299,126.7758,126.9128,37150.0
2020-02-20 13:05:00,148.25,148.39,148.12,148.35,61305.0,126.9299,127.0498,126.8186,127.0156,61305.0
2020-02-20 13:10:00,148.36,148.56,148.35,148.52,35038.0,127.0241,127.1954,127.0156,127.1611,35038.0
2020-02-20 13:15:00,148.53,148.56,148.42,148.46,26383.0,127.1697,127.1954,127.0755,127.1097,26383.0
2020-02-20 13:20:00,148.45,148.48,148.31,148.31,24023.0,127.1012,127.1269,126.9813,126.9813,24023.0
2020-02-20 13:25:00,148.31,148.39,148.31,148.36,13030.0,126.9813,127.0498,126.9813,127.0241,13030.0
2020-02-20 13:30:00,148.37,148.39,148.32,148.33,23313.0,127.0327,127.0498,126.9899,126.9984,23313.0
2020-02-20 13:35:00,148.31,148.36,148.23,148.27,44133.0,126.9813,127.0241,126.9128,126.9471,44133.0
2020-02-20 13:40:00,148.24,148.25,148.12,148.16,68631.0,126.9214,126.9299,126.8186,126.8529,68631.0
2020-02-20 13:45:00,148.17,148.3,148.06,148.22,80405.0,126.8614,126.9727,126.7673,126.9042,80405.0
2020-02-20 13:50:00,148.21,148.22,148.12,148.15,29835.0,126.8957,126.9042,126.8186,126.8443,29835.0
2020-02-20 13:55:00,148.15,148.17,148.09,148.1,23348.0,126.8443,126.8614,126.7929,126.8015,23348.0
2020-02-20 14:00:00,148.11,148.17,148.1,148.13,37439.0,126.8101,126.8614,126.8015,126.8272,37439.0
2020-02-20 14:05:00,148.12,148.18,148.06,148.06,43220.0,126.8186,126.87,126.7673,126.7673,43220.0
2020-02-20 14:10:00,148.08,148.22,148.06,148.06,44134.0,126.7844,126.9042,126.7673,126.7673,44134.0
2020-02-20 14:15:00,148.07,148.11,148.01,148.02,35077.0,126.7758,126.8101,126.7245,126.733,35077.0
2020-02-20 14:20:00,148.02,148.07,147.93,148.06,55117.0,126.733,126.7758,126.656,126.7673,55117.0
2020-02-20 14:25:00,148.05,148.05,147.98,148.0,32348.0,126.7587,126.7587,126.6988,126.7159,32348.0
2020-02-20 14:30:00,148.0,148.08,147.98,148.06,77933.0,126.7159,126.7844,126.6988,126.7673,77933.0
2020-02-20 14:35:00,148.06,148.08,147.99,148.02,97529.0,126.7673,126.7844,126.7073,126.733,97529.0
2020-02-20 14:40:00,148.03,148.03,147.96,147.96,24537.0,126.7416,126.7416,126.6816,126.6816,24537.0
2020-02-20 14:45:00,147.97,148.14,147.96,148.09,34099.0,126.6902,126.8358,126.6816,126.7929,34099.0
2020-02-20 14:50:00,148.08,148.1,148.02,148.09,29668.0,126.7844,126.8015,126.733,126.7929,29668.0
2020-02-20 14:55:00,148.11,148.19,148.08,148.1,42077.0,126.8101,126.8786,126.7844,126.8015,42077.0
2020-02-20 15:00:00,148.1,148.27,148.06,148.24,31538.0,126.8015,126.9471,126.7673,126.9214,31538.0
2020-02-20 15:05:00,148.24,148.3,148.19,148.2,18703.0,126.9214,126.9727,126.8786,126.8871,18703.0
2020-02-20 15:10:00,148.19,148.21,148.01,148.06,25192.0,126.8786,126.8957,126.7245,126.7673,25192.0
2020-02-20 15:15:00,148.06,148.11,148.02,148.02,142006.0,126.7673,126.8101,126.733,126.733,142006.0
2020-02-20 15:20:00,148.03,148.39,148.02,148.39,83119.0,126.7416,127.0498,126.733,127.0498,83119.0
2020-02-20 15:25:00,148.39,148.53,148.36,148.4,36203.0,127.0498,127.1697,127.0241,127.0584,36203.0
2020-02-20 15:30:00,148.4,148.48,148.37,148.4,25438.0,127.0584,127.1269,127.0327,127.0584,25438.0
2020-02-20 15:35:00,148.4,148.43,148.31,148.37,43559.0,127.0584,127.084,126.9813,127.0327,43559.0
2020-02-20 15:40:00,148.39,148.58,148.37,148.58,31323.0,127.0498,127.2125,127.0327,127.2125,31323.0
2020-02-20 15:45:00,148.58,148.62,148.44,148.47,45551.0,127.2125,127.2467,127.0926,127.1183,45551.0
2020-02-20 15:50:00,148.48,148.72,148.45,148.7,66688.0,127.1269,127.3323,127.1012,127.3152,66688.0
2020-02-20 15:55:00,148.68,148.69,148.34,148.35,278505.0,127.2981,127.3067,127.007,127.0156,278505.0
2020-02-21 09:30:00,148.09,148.39,147.8,148.39,583226.0,126.7929,127.0498,126.5447,127.0498,583226.0
2020-02-21 09:35:00,148.35,148.4,147.87,148.01,44272.0,127.0156,127.0584,126.6046,126.7245,44272.0
2020-02-21 09:40:00,148.01,148.02,147.63,147.71,40228.0,126.7245,126.733,126.3991,126.4676,40228.0
2020-02-21 09:45:00,147.68,148.07,147.59,147.99,70146.0,126.4419,126.7758,126.3649,126.7073,70146.0
2020-02-21 09:50:00,148.01,148.11,147.8,147.87,59620.0,126.7245,126.8101,126.5447,126.6046,59620.0
2020-02-21 09:55:00,147.85,147.91,147.62,147.7,51728.0,126.5875,126.6388,126.3905,126.459,51728.0
2020-02-21 10:00:00,147.73,147.92,147.69,147.74,77201.0,126.4847,126.6474,126.4505,126.4933,77201.0
2020-02-21 10:05:00,147.73,147.76,147.59,147.7,85067.0,126.4847,126.5104,126.3649,126.459,85067.0
2020-02-21 10:10:00,147.71,147.8,147.54,147.6,97757.0,126.4676,126.5447,126.322,126.3734,97757.0
2020-02-21 10:15:00,147.61,147.91,147.59,147.89,85032.0,126.382,126.6388,126.3649,126.6217,85032.0
2020-02-21 10:20:00,147.9,147.93,147.85,147.88,57246.0,126.6303,126.656,126.5875,126.6131,57246.0
2020-02-21 10:25:00,147.89,147.91,147.79,147.83,35357.0,126.6217,126.6388,126.5361,126.5703,35357.0
2020-02-21 10:30:00,147.82,147.86,147.64,147.67,34938.0,126.5618,126.596,126.4077,126.4333,34938.0
2020-02-21 10:35:00,147.67,147.77,147.59,147.7,38419.0,126.4333,126.519,126.3649,126.459,38419.0
2020-02-21 10:40:00,147.69,147.81,147.63,147.8,57894.0,126.4505,126.5532,126.3991,126.5447,57894.0
2020-02-21 10:45:00,147.8,147.8,147.71,147.77,48115.0,126.5447,126.5447,126.4676,126.519,48115.0
2020-02-21 10:50:00,147.74,147.82,147.72,147.8,38413.0,126.4933,126.5618,126.4762,126.5447,38413.0
2020-02-21 10:55:00,147.8,147.95,147.8,147.87,48402.0,126.5447,126.6731,126.5447,126.6046,48402.0
2020-02-21 11:00:00,147.89,147.99,147.78,147.99,76685.0,126.6217,126.7073,126.5275,126.7073,76685.0
2020-02-21 11:05:00,147.99,148.25,147.96,148.18,84290.0,126.7073,126.9299,126.6816,126.87,84290.0
2020-02-21 11:10:00,148.18,148.19,147.92,148.01,59767.0,126.87,126.8786,126.6474,126.7245,59767.0
2020-02-21 11:15:00,148.0,148.01,147.92,147.99,26297.0,126.7159,126.7245,126.6474,126.7073,26297.0
2020-02-21 11:20:00,147.97,148.17,147.96,148.13,43332.0,126.6902,126.8614,126.6816,126.8272,43332.0
2020-02-21 11:25:00,148.14,148.21,148.08,148.12,28995.0,126.8358,126.8957,126.7844,126.8186,28995.0
2020-02-21 11:30:00,148.12,148.29,148.12,148.26,45243.0,126.8186,126.9642,126.8186,126.9385,45243.0
2020-02-21 11:35:00,148.25,148.38,148.25,148.35,31697.0,126.9299,127.0412,126.9299,127.0156,31697.0
2020-02-21 11:40:00,148.34,148.5,148.28,148.41,58845.0,127.007,127.144,126.9556,127.0669,58845.0
2020-02-21 11:45:00,148.4,148.59,148.4,148.59,42761.0,127.0584,127.221,127.0584,127.221,42761.0
2020-02-21 11:50:00,148.59,148.78,148.58,148.75,76174.0,127.221,127.3837,127.2125,127.358,76174.0
2020-02-21 11:55:00,148.75,148.83,148.72,148.79,67387.0,127.358,127.4265,127.3323,127.3923,67387.0
2020-02-21 12:00:00,148.8,148.97,148.78,148.95,69995.0,127.4008,127.5464,127.3837,127.5293,69995.0
2020-02-21 12:05:00,148.94,149.06,148.91,149.0,76982.0,127.5207,127.6234,127.495,127.5721,76982.0
2020-02-21 12:10:00,148.99,149.04,148.91,148.93,34271.0,127.5635,127.6063,127.495,127.5121,34271.0
2020-02-21 12:15:00,148.93,149.02,148.8,148.81,55900.0,127.5121,127.5892,127.4008,127.4094,55900.0
2020-02-21 12:20:00,148.82,148.88,148.72,148.85,51295.0,127.418,127.4693,127.3323,127.4436,51295.0
2020-02-21 12:25:00,148.84,148.92,148.81,148.89,27547.0,127.4351,127.5036,127.4094,127.4779,27547.0
2020-02-21 12:30:00,148.89,148.97,148.88,148.96,30859.0,127.4779,127.5464,127.4693,127.5378,30859.0
2020-02-21 12:35:00,148.96,149.12,148.96,149.05,46107.0,127.5378,127.6748,127.5378,127.6149,46107.0
2020-02-21 12:40:00,149.02,149.17,149.02,149.14,31208.0,127.5892,127.7176,127.5892,127.6919,31208.0
2020-02-21 12:45:00,149.14,149.25,149.11,149.24,46636.0,127.6919,127.7861,127.6663,127.7776,46636.0
2020-02-21 12:50:00,149.23,149.26,149.12,149.17,34363.0,127.769,127.7947,127.6748,127.7176,34363.0
2020-02-21 12:55:00,149.17,149.25,149.15,149.21,34865.0,127.7176,127.7861,127.7005,127.7519,34865.0
2020-02-21 13:00:00,149.22,149.37,149.2,149.36,40458.0,127.7604,127.8889,127.7433,127.8803,40458.0
2020-02-21 13:05:00,149.36,149.42,149.31,149.4,31075.0,127.8803,127.9317,127.8375,127.9146,31075.0
2020-02-21 13:10:00,149.4,149.49,149.38,149.44,48900.0,127.9146,127.9916,127.8974,127.9488,48900.0
2020-02-21 13:15:00,149.44,149.54,149.42,149.52,47703.0,127.9488,128.0344,127.9317,128.0173,47703.0
2020-02-21 13:20:00,149.51,149.58,149.42,149.56,53464.0,128.0087,128.0687,127.9317,128.0515,53464.0
2020-02-21 13:25:00,149.56,149.72,149.55,149.61,56943.0,128.0515,128.1885,128.043,128.0944,56943.0
2020-02-21 13:30:00,149.62,149.67,149.52,149.66,49737.0,128.1029,128.1457,128.0173,128.1372,49737.0
2020-02-21 13:35:00,149.66,149.72,149.58,149.65,56778.0,128.1372,128.1885,128.0687,128.1286,56778.0
2020-02-21 13:40:00,149.65,149.8,149.64,149.69,61499.0,128.1286,128.257,128.12,128.1628,61499.0
2020-02-21 13:45:00,149.68,149.73,149.64,149.72,73100.0,128.1543,128.1971,128.12,128.1885,73100.0
2020-02-21 13:50:00,149.73,149.84,149.68,149.82,85622.0,128.1971,128.2913,128.1543,128.2742,85622.0
2020-02-21 13:55:00,149.82,149.92,149.8,149.87,56871.0,128.2742,128.3598,128.257,128.317,56871.0
2020-02-21 14:00:00,149.88,149.99,149.86,149.97,62099.0,128.3255,128.4197,128.3084,128.4026,62099.0
2020-02-21 14:05:00,149.96,149.97,149.83,149.87,94925.0,128.394,128.4026,128.2827,128.317,94925.0
2020-02-21 14:10:00,149.87,150.0,149.85,149.95,61136.0,128.317,128.4283,128.2998,128.3855,61136.0
2020-02-21 14:15:00,149.96,149.99,149.83,149.92,131762.0,128.394,128.4197,128.2827,128.3598,131762.0
2020-02-21 14:20:00,149.93,150.24,149.75,149.77,184017.0,128.3683,128.6338,128.2142,128.2313,184017.0
2020-02-21 14:25:00,149.77,149.89,149.7,149.8,60684.0,128.2313,128.3341,128.1714,128.257,60684.0
2020-02-21 14:30:00,149.81,149.85,149.51,149.53,52095.0,128.2656,128.2998,128.0087,128.0259,52095.0
2020-02-21 14:35:00,149.52,149.61,149.49,149.56,51175.0,128.0173,128.0944,127.9916,128.0515,51175.0
2020-02-21 14:40:00,149.56,149.69,149.49,149.54,51506.0,128.0515,128.1628,127.9916,128.0344,51506.0
2020-02-21 14:45:00,149.54,149.58,149.33,149.34,39668.0,128.0344,128.0687,127.8546,127.8632,39668.0
2020-02-21 14:50:00,149.34,149.41,149.3,149.37,48263.0,127.8632,127.9231,127.8289,127.8889,48263.0
2020-02-21 14:55:00,149.35,149.53,149.35,149.53,43233.0,127.8717,128.0259,127.8717,128.0259,43233.0
2020-02-21 15:00:00,149.54,149.58,149.4,149.44,34415.0,128.0344,128.0687,127.9146,127.9488,34415.0
2020-02-21 15:05:00,149.44,149.47,149.35,149.46,42938.0,127.9488,127.9745,127.8717,127.9659,42938.0
2020-02-21 15:10:00,149.45,149.61,149.44,149.54,29439.0,127.9574,128.0944,127.9488,128.0344,29439.0
2020-02-21 15:15:00,149.53,149.58,149.47,149.55,31072.0,128.0259,128.0687,127.9745,128.043,31072.0
2020-02-21 15:20:00,149.54,149.55,149.45,149.48,35114.0,128.0344,128.043,127.9574,127.983,35114.0
2020-02-21 15:25:00,149.5,149.6,149.47,149.57,62780.0,128.0002,128.0858,127.9745,128.0601,62780.0
2020-02-21 15:30:00,149.59,149.65,149.38,149.39,53433.0,128.0772,128.1286,127.8974,127.906,53433.0
2020-02-21 15:35:00,149.39,149.6,149.39,149.52,66706.0,127.906,128.0858,127.906,128.0173,66706.0
2020-02-21 15:40:00,149.52,149.61,149.48,149.53,61882.0,128.0173,128.0944,127.983,128.0259,61882.0
2020-02-21 15:45:00,149.53,149.8,149.53,149.78,87728.0,128.0259,128.257,128.0259,128.2399,87728.0
2020-02-21 15:50:00,149.78,149.97,149.77,149.87,151650.0,128.2399,128.4026,128.2313,128.317,151650.0
2020-02-21 15:55:00,149.87,149.99,149.8,149.98,362345.0,128.317,128.4197,128.257,128.4111,362345.0
2020-02-24 09:30:00,146.5,149.0,146.15,148.05,430384.0,126.2483,128.4027,125.9467,127.584,430384.0
2020-02-24 09:35:00,148.02,148.41,148.02,148.17,125078.0,127.5582,127.8942,127.5582,127.6874,125078.0
2020-02-24 09:40:00,148.14,148.3,147.9,148.08,114125.0,127.6616,127.7994,127.4547,127.6099,114125.0
2020-02-24 09:45:00,148.04,148.12,147.58,147.95,76977.0,127.5754,127.6443,127.179,127.4978,76977.0
2020-02-24 09:50:00,147.96,148.1,147.7,147.83,73502.0,127.5064,127.6271,127.2824,127.3944,73502.0
2020-02-24 09:55:00,147.86,147.89,147.22,147.25,99737.0,127.4203,127.4461,126.8687,126.8946,99737.0
2020-02-24 10:00:00,147.26,147.31,146.96,147.08,105166.0,126.9032,126.9463,126.6447,126.7481,105166.0
2020-02-24 10:05:00,147.08,147.3,146.99,147.29,80906.0,126.7481,126.9377,126.6705,126.9291,80906.0
2020-02-24 10:10:00,147.27,147.57,147.19,147.47,58095.0,126.9118,127.1704,126.8429,127.0842,58095.0
2020-02-24 10:15:00,147.47,147.57,147.37,147.4,56441.0,127.0842,127.1704,126.998,127.0239,56441.0
2020-02-24 10:20:00,147.41,147.43,146.91,146.94,82006.0,127.0325,127.0497,126.6016,126.6274,82006.0
2020-02-24 10:25:00,146.94,147.19,146.93,147.14,75647.0,126.6274,126.8429,126.6188,126.7998,75647.0
2020-02-24 10:30:00,147.13,147.19,147.03,147.15,56304.0,126.7912,126.8429,126.705,126.8084,56304.0
2020-02-24 10:35:00,147.15,147.24,146.94,146.94,65178.0,126.8084,126.886,126.6274,126.6274,65178.0
2020-02-24 10:40:00,146.94,147.08,146.86,147.06,94514.0,126.6274,126.7481,126.5585,126.7309,94514.0
2020-02-24 10:45:00,147.06,147.08,146.99,146.99,49651.0,126.7309,126.7481,126.6705,126.6705,49651.0
2020-02-24 10:50:00,146.98,147.12,146.92,146.98,72099.0,126.6619,126.7826,126.6102,126.6619,72099.0
2020-02-24 10:55:00,146.98,146.99,146.87,146.89,64122.0,126.6619,126.6705,126.5671,126.5844,64122.0
2020-02-24 11:00:00,146.88,146.9,146.51,146.52,107831.0,126.5757,126.593,126.2569,126.2655,107831.0
2020-02-24 11:05:00,146.53,146.74,146.22,146.7,156736.0,126.2741,126.4551,126.007,126.4206,156736.0
2020-02-24 11:10:00,146.69,146.86,146.69,146.77,51786.0,126.412,126.5585,126.412,126.4809,51786.0
2020-02-24 11:15:00,146.77,147.0,146.16,146.69,215253.0,126.4809,126.6792,125.9553,126.412,215253.0
2020-02-24 11:20:00,146.69,146.83,146.63,146.74,46660.0,126.412,126.5327,126.3603,126.4551,46660.0
2020-02-24 11:25:00,146.76,146.78,146.67,146.69,41737.0,126.4723,126.4896,126.3948,126.412,41737.0
2020-02-24 11:30:00,146.7,146.92,146.7,146.75,61028.0,126.4206,126.6102,126.4206,126.4637,61028.0
2020-02-24 11:35:00,146.75,146.97,146.71,146.8,44285.0,126.4637,126.6533,126.4292,126.5068,44285.0
2020-02-24 11:40:00,146.8,146.8,146.53,146.63,61202.0,126.5068,126.5068,126.2741,126.3603,61202.0
2020-02-24 11:45:00,146.62,146.64,146.34,146.5,62636.0,126.3517,126.3689,126.1104,126.2483,62636.0
2020-02-24 11:50:00,146.49,146.62,146.44,146.49,42592.0,126.2397,126.3517,126.1966,126.2397,42592.0
2020-02-24 11:55:00,146.48,146.66,146.39,146.5,63529.0,126.231,126.3862,126.1535,126.2483,63529.0
2020-02-24 12:00:00,146.5,146.63,146.46,146.47,66377.0,126.2483,126.3603,126.2138,126.2224,66377.0
2020-02-24 12:05:00,146.48,146.58,146.29,146.3,80423.0,126.231,126.3172,126.0673,126.0759,80423.0
2020-02-24 12:10:00,146.31,146.37,146.18,146.19,60540.0,126.0845,126.1362,125.9725,125.9811,60540.0
2020-02-24 12:15:00,146.19,146.26,146.12,146.22,62894.0,125.9811,126.0415,125.9208,126.007,62894.0
2020-02-24 12:20:00,146.22,146.22,146.1,146.1,44723.0,126.007,126.007,125.9036,125.9036,44723.0
2020-02-24 12:25:00,146.1,146.33,146.08,146.19,70849.0,125.9036,126.1018,125.8863,125.9811,70849.0
2020-02-24 12:30:00,146.19,146.19,145.93,145.99,83052.0,125.9811,125.9811,125.7571,125.8088,83052.0
2020-02-24 12:35:00,145.99,146.2,145.97,146.19,100085.0,125.8088,125.9897,125.7915,125.9811,100085.0
2020-02-24 12:40:00,146.2,146.38,146.15,146.25,47784.0,125.9897,126.1449,125.9467,126.0328,47784.0
2020-02-24 12:45:00,146.26,146.26,146.05,146.13,51716.0,126.0415,126.0415,125.8605,125.9294,51716.0
2020-02-24 12:50:00,146.12,146.14,145.95,145.98,55311.0,125.9208,125.938,125.7743,125.8002,55311.0
2020-02-24 12:55:00,145.98,145.99,145.69,145.7,80690.0,125.8002,125.8088,125.5502,125.5589,80690.0
2020-02-24 13:00:00,145.69,145.7,145.29,145.29,118619.0,125.5502,125.5589,125.2055,125.2055,118619.0
2020-02-24 13:05:00,145.3,145.61,145.25,145.46,87144.0,125.2142,125.4813,125.1711,125.352,87144.0
2020-02-24 13:10:00,145.47,145.5,145.29,145.41,43617.0,125.3607,125.3865,125.2055,125.309,43617.0
2020-02-24 13:15:00,145.41,145.41,145.27,145.33,54991.0,125.309,125.309,125.1883,125.24,54991.0
2020-02-24 13:20:00,145.34,145.74,145.34,145.64,77984.0,125.2486,125.5933,125.2486,125.5072,77984.0
2020-02-24 13:25:00,145.62,145.98,145.61,145.95,55329.0,125.4899,125.8002,125.4813,125.7743,55329.0
2020-02-24 13:30:00,145.91,145.96,145.77,145.92,39386.0,125.7398,125.7829,125.6192,125.7485,39386.0
2020-02-24 13:35:00,145.92,145.99,145.8,145.81,36620.0,125.7485,125.8088,125.645,125.6537,36620.0
2020-02-24 13:40:00,145.8,145.82,145.64,145.76,55493.0,125.645,125.6623,125.5072,125.6106,55493.0
2020-02-24 13:45:00,145.77,145.9,145.64,145.76,78893.0,125.6192,125.7312,125.5072,125.6106,78893.0
2020-02-24 13:50:00,145.76,145.97,145.68,145.91,43729.0,125.6106,125.7915,125.5416,125.7398,43729.0
2020-02-24 13:55:00,145.89,145.99,145.77,145.94,36890.0,125.7226,125.8088,125.6192,125.7657,36890.0
2020-02-24 14:00:00,145.97,146.04,145.89,145.95,48451.0,125.7915,125.8519,125.7226,125.7743,48451.0
2020-02-24 14:05:00,145.92,145.98,145.77,145.8,52973.0,125.7485,125.8002,125.6192,125.645,52973.0
2020-02-24 14:10:00,145.8,145.87,145.64,145.65,44446.0,125.645,125.7054,125.5072,125.5158,44446.0
2020-02-24 14:15:00,145.64,145.9,145.62,145.89,59243.0,125.5072,125.7312,125.4899,125.7226,59243.0
2020-02-24 14:20:00,145.9,146.11,145.9,146.11,84010.0,125.7312,125.9122,125.7312,125.9122,84010.0
2020-02-24 14:25:00,146.13,146.46,146.1,146.39,47273.0,125.9294,126.2138,125.9036,126.1535,47273.0
2020-02-24 14:30:00,146.41,146.45,146.19,146.24,53529.0,126.1707,126.2052,125.9811,126.0242,53529.0
2020-02-24 14:35:00,146.25,146.26,146.05,146.17,41376.0,126.0328,126.0415,125.8605,125.9639,41376.0
2020-02-24 14:40:00,146.18,146.23,146.12,146.23,36455.0,125.9725,126.0156,125.9208,126.0156,36455.0
2020-02-24 14:45:00,146.24,146.25,146.16,146.22,48894.0,126.0242,126.0328,125.9553,126.007,48894.0
2020-02-24 14:50:00,146.19,146.43,146.17,146.4,32393.0,125.9811,126.188,125.9639,126.1621,32393.0
2020-02-24 14:55:00,146.4,146.54,146.36,146.47,56566.0,126.1621,126.2827,126.1276,126.2224,56566.0
2020-02-24 15:00:00,146.47,146.63,146.41,146.61,69860.0,126.2224,126.3603,126.1707,126.3431,69860.0
2020-02-24 15:05:00,146.63,146.74,146.6,146.73,61448.0,126.3603,126.4551,126.3345,126.4465,61448.0
2020-02-24 15:10:00,146.71,146.75,146.54,146.56,48432.0,126.4292,126.4637,126.2827,126.3,48432.0
2020-02-24 15:15:00,146.57,146.58,146.45,146.52,57572.0,126.3086,126.3172,126.2052,126.2655,57572.0
2020-02-24 15:20:00,146.52,146.63,146.39,146.59,67435.0,126.2655,126.3603,126.1535,126.3258,67435.0
2020-02-24 15:25:00,146.59,146.66,146.44,146.44,72335.0,126.3258,126.3862,126.1966,126.1966,72335.0
2020-02-24 15:30:00,146.46,146.61,146.4,146.48,63723.0,126.2138,126.3431,126.1621,126.231,63723.0
2020-02-24 15:35:00,146.49,146.56,146.4,146.42,130234.0,126.2397,126.3,126.1621,126.1793,130234.0
2020-02-24 15:40:00,146.42,146.48,146.26,146.48,125146.0,126.1793,126.231,126.0415,126.231,125146.0
2020-02-24 15:45:00,146.49,146.65,146.44,146.62,86712.0,126.2397,126.3775,126.1966,126.3517,86712.0
2020-02-24 15:50:00,146.64,146.67,146.23,146.26,136244.0,126.3689,126.3948,126.0156,126.0415,136244.0
2020-02-24 15:55:00,146.26,146.39,145.99,146.0,488667.0,126.0415,126.1535,125.8088,125.8174,488667.0
2020-02-25 09:30:00,145.99,146.25,145.76,145.84,303582.0,125.8088,126.0328,125.6106,125.6795,303582.0
2020-02-25 09:35:00,145.84,146.5,145.63,146.32,134893.0,125.6795,126.2483,125.4985,126.0932,134893.0
2020-02-25 09:40:00,146.31,146.33,146.02,146.06,64206.0,126.0845,126.1018,125.8346,125.8691,64206.0
2020-02-25 09:45:00,146.06,146.27,145.92,146.05,88723.0,125.8691,126.0501,125.7485,125.8605,88723.0
2020-02-25 09:50:00,146.04,146.32,145.92,146.19,55172.0,125.8519,126.0932,125.7485,125.9811,55172.0
2020-02-25 09:55:00,146.18,146.43,146.12,146.42,75034.0,125.9725,126.188,125.9208,126.1793,75034.0
2020-02-25 10:00:00,146.39,146.61,146.21,146.44,45713.0,126.1535,126.3431,125.9984,126.1966,45713.0
2020-02-25 10:05:00,146.43,146.75,146.38,146.56,48728.0,126.188,126.4637,126.1449,126.3,48728.0
2020-02-25 10:10:00,146.55,146.57,146.32,146.41,43683.0,126.2914,126.3086,126.0932,126.1707,43683.0
2020-02-25 10:15:00,146.42,146.42,146.07,146.22,34398.0,126.1793,126.1793,125.8777,126.007,34398.0
2020-02-25 10:20:00,146.2,146.21,145.91,145.91,48765.0,125.9897,125.9984,125.7398,125.7398,48765.0
2020-02-25 10:25:00,145.94,145.95,145.51,145.54,68133.0,125.7657,125.7743,125.3951,125.421,68133.0
2020-02-25 10:30:00,145.55,145.7,145.45,145.56,65516.0,125.4296,125.5589,125.3434,125.4382,65516.0
2020-02-25 10:35:00,145.56,145.68,145.48,145.51,46449.0,125.4382,125.5416,125.3693,125.3951,46449.0
2020-02-25 10:40:00,145.51,145.6,145.4,145.46,79095.0,125.3951,125.4727,125.3003,125.352,79095.0
2020-02-25 10:45:00,145.47,145.6,145.31,145.34,45250.0,125.3607,125.4727,125.2228,125.2486,45250.0
2020-02-25 10:50:00,145.37,145.4,144.84,145.04,193588.0,125.2745,125.3003,124.8177,124.9901,193588.0
2020-02-25 10:55:00,145.08,145.39,145.02,145.38,82326.0,125.0246,125.2917,124.9729,125.2831,82326.0
2020-02-25 11:00:00,145.37,145.47,145.23,145.34,99862.0,125.2745,125.3607,125.1538,125.2486,99862.0
2020-02-25 11:05:00,145.36,145.53,145.15,145.44,80487.0,125.2659,125.4124,125.0849,125.3348,80487.0
2020-02-25 11:10:00,145.42,145.49,145.08,145.36,108616.0,125.3176,125.3779,125.0246,125.2659,108616.0
2020-02-25 11:15:00,145.3,145.4,144.86,145.0,84378.0,125.2142,125.3003,124.835,124.9556,84378.0
2020-02-25 11:20:00,145.0,145.1,144.8,145.08,102133.0,124.9556,125.0418,124.7833,125.0246,102133.0
2020-02-25 11:25:00,145.06,145.3,145.0,145.11,100972.0,125.0073,125.2142,124.9556,125.0504,100972.0
2020-02-25 11:30:00,145.11,145.23,145.04,145.06,59286.0,125.0504,125.1538,124.9901,125.0073,59286.0
2020-02-25 11:35:00,145.06,145.28,145.0,145.23,81664.0,125.0073,125.1969,124.9556,125.1538,81664.0
2020-02-25 11:40:00,145.22,145.26,144.99,145.03,38514.0,125.1452,125.1797,124.947,124.9815,38514.0
2020-02-25 11:45:00,145.03,145.24,145.0,145.2,33854.0,124.9815,125.1625,124.9556,125.128,33854.0
2020-02-25 11:50:00,145.2,145.3,145.18,145.25,43924.0,125.128,125.2142,125.1107,125.1711,43924.0
2020-02-25 11:55:00,145.25,145.31,145.13,145.21,57789.0,125.1711,125.2228,125.0677,125.1366,57789.0
2020-02-25 12:00:00,145.24,145.31,145.15,145.2,35603.0,125.1625,125.2228,125.0849,125.128,35603.0
2020-02-25 12:05:00,145.2,145.26,145.06,145.1,28329.0,125.128,125.1797,125.0073,125.0418,28329.0
2020-02-25 12:10:00,145.1,145.21,145.03,145.06,233068.0,125.0418,125.1366,124.9815,125.0073,233068.0
2020-02-25 12:15:00,145.05,145.08,144.94,145.0,97978.0,124.9987,125.0246,124.9039,124.9556,97978.0
2020-02-25 12:20:00,145.05,145.05,144.94,144.98,48857.0,124.9987,124.9987,124.9039,124.9384,48857.0
2020-02-25 12:25:00,144.98,145.0,144.85,144.96,27174.0,124.9384,124.9556,124.8264,124.9212,27174.0
2020-02-25 12:30:00,144.95,145.08,144.86,145.07,50232.0,124.9125,125.0246,124.835,125.016,50232.0
2020-02-25 12:35:00,145.07,145.21,145.07,145.18,42935.0,125.016,125.1366,125.016,125.1107,42935.0
2020-02-25 12:40:00,145.19,145.21,144.76,144.92,67609.0,125.1194,125.1366,124.7488,124.8867,67609.0
2020-02-25 12:45:00,144.9,144.96,144.58,144.58,117412.0,124.8695,124.9212,124.5937,124.5937,117412.0
2020-02-25 12:50:00,144.56,144.72,144.52,144.7,33982.0,124.5765,124.7143,124.542,124.6971,33982.0
2020-02-25 12:55:00,144.71,144.71,144.47,144.61,73232.0,124.7057,124.7057,124.4989,124.6195,73232.0
2020-02-25 13:00:00,144.6,144.84,144.45,144.75,84372.0,124.6109,124.8177,124.4817,124.7402,84372.0
2020-02-25 13:05:00,144.78,145.0,144.72,144.96,40635.0,124.766,124.9556,124.7143,124.9212,40635.0
2020-02-25 13:10:00,144.95,145.08,144.94,145.02,35336.0,124.9125,125.0246,124.9039,124.9729,35336.0
2020-02-25 13:15:00,145.02,145.13,144.86,144.98,77314.0,124.9729,125.0677,124.835,124.9384,77314.0
2020-02-25 13:20:00,144.98,145.13,144.98,145.05,29918.0,124.9384,125.0677,124.9384,124.9987,29918.0
2020-02-25 13:25:00,145.07,145.17,145.01,145.11,31328.0,125.016,125.1021,124.9642,125.0504,31328.0
2020-02-25 13:30:00,145.1,145.11,144.98,145.1,37140.0,125.0418,125.0504,124.9384,125.0418,37140.0
2020-02-25 13:35:00,145.15,145.18,144.97,145.04,41946.0,125.0849,125.1107,124.9298,124.9901,41946.0
2020-02-25 13:40:00,145.05,145.2,144.98,145.16,61879.0,124.9987,125.128,124.9384,125.0935,61879.0
2020-02-25 13:45:00,145.13,145.14,145.02,145.06,38990.0,125.0677,125.0763,124.9729,125.0073,38990.0
2020-02-25 13:50:00,145.1,145.26,145.08,145.16,67654.0,125.0418,125.1797,125.0246,125.0935,67654.0
2020-02-25 13:55:00,145.14,145.26,144.99,145.01,79032.0,125.0763,125.1797,124.947,124.9642,79032.0
2020-02-25 14:00:00,145.0,145.08,144.74,144.88,122921.0,124.9556,125.0246,124.7316,124.8522,122921.0
2020-02-25 14:05:00,144.88,144.91,144.08,144.23,98128.0,124.8522,124.8781,124.1628,124.2921,98128.0
2020-02-25 14:10:00,144.26,144.72,144.13,144.68,88835.0,124.3179,124.7143,124.2059,124.6799,88835.0
2020-02-25 14:15:00,144.69,144.69,144.31,144.36,76101.0,124.6885,124.6885,124.361,124.4041,76101.0
2020-02-25 14:20:00,144.36,144.53,144.32,144.32,85656.0,124.4041,124.5506,124.3696,124.3696,85656.0
2020-02-25 14:25:00,144.32,144.44,143.97,144.1,115217.0,124.3696,124.473,124.068,124.18,115217.0
2020-02-25 14:30:00,144.07,144.24,143.83,144.12,120061.0,124.1542,124.3007,123.9474,124.1973,120061.0
2020-02-25 14:35:00,144.1,144.24,143.96,143.98,80432.0,124.18,124.3007,124.0594,124.0766,80432.0
2020-02-25 14:40:00,143.96,144.45,143.95,144.44,77727.0,124.0594,124.4817,124.0508,124.473,77727.0
2020-02-25 14:45:00,144.47,144.7,144.38,144.63,59683.0,124.4989,124.6971,124.4213,124.6368,59683.0
2020-02-25 14:50:00,144.65,144.76,144.54,144.76,87538.0,124.654,124.7488,124.5592,124.7488,87538.0
2020-02-25 14:55:00,144.81,144.85,144.63,144.68,95401.0,124.7919,124.8264,124.6368,124.6799,95401.0
2020-02-25 15:00:00,144.69,144.99,144.52,144.67,75750.0,124.6885,124.947,124.542,124.6712,75750.0
2020-02-25 15:05:00,144.66,144.94,144.65,144.79,100832.0,124.6626,124.9039,124.654,124.7747,100832.0
2020-02-25 15:10:00,144.79,144.88,144.64,144.72,72826.0,124.7747,124.8522,124.6454,124.7143,72826.0
2020-02-25 15:15:00,144.7,144.87,144.58,144.64,82746.0,124.6971,124.8436,124.5937,124.6454,82746.0
2020-02-25 15:20:00,144.64,144.69,144.32,144.49,146002.0,124.6454,124.6885,124.3696,124.5161,146002.0
2020-02-25 15:25:00,144.48,144.68,144.38,144.66,99518.0,124.5075,124.6799,124.4213,124.6626,99518.0
2020-02-25 15:30:00,144.63,144.63,144.29,144.52,259230.0,124.6368,124.6368,124.3438,124.542,259230.0
2020-02-25 15:35:00,144.51,144.65,144.36,144.59,131145.0,124.5334,124.654,124.4041,124.6023,131145.0
2020-02-25 15:40:00,144.6,145.11,144.6,144.95,139671.0,124.6109,125.0504,124.6109,124.9125,139671.0
2020-02-25 15:45:00,144.96,145.47,144.95,144.95,135292.0,124.9212,125.3607,124.9125,124.9125,135292.0
2020-02-25 15:50:00,144.91,145.0,144.56,144.77,225296.0,124.8781,124.9556,124.5765,124.7574,225296.0
2020-02-25 15:55:00,144.77,145.08,144.57,144.66,586920.0,124.7574,125.0246,124.5851,124.6626,586920.0
2020-02-26 09:30:00,145.32,145.59,144.68,144.91,323208.0,125.2314,125.4641,124.6799,124.8781,323208.0
2020-02-26 09:35:00,144.91,145.66,144.77,145.6,139516.0,124.8781,125.5244,124.7574,125.4727,139516.0
2020-02-26 09:40:00,145.59,145.87,145.57,145.71,117859.0,125.4641,125.7054,125.4468,125.5675,117859.0
2020-02-26 09:45:00,145.72,145.82,145.19,145.32,48774.0,125.5761,125.6623,125.1194,125.2314,48774.0
2020-02-26 09:50:00,145.3,145.45,145.17,145.37,50063.0,125.2142,125.3434,125.1021,125.2745,50063.0
2020-02-26 09:55:00,145.42,145.42,144.96,145.03,39763.0,125.3176,125.3176,124.9212,124.9815,39763.0
2020-02-26 10:00:00,145.02,145.21,144.75,144.76,50492.0,124.9729,125.1366,124.7402,124.7488,50492.0
2020-02-26 10:05:00,144.75,144.81,144.48,144.68,66162.0,124.7402,124.7919,124.5075,124.6799,66162.0
2020-02-26 10:10:00,144.68,144.85,144.46,144.84,95660.0,124.6799,124.8264,124.4903,124.8177,95660.0
2020-02-26 10:15:00,144.85,145.11,144.84,145.04,70379.0,124.8264,125.0504,124.8177,124.9901,70379.0
2020-02-26 10:20:00,145.06,145.32,145.0,145.21,52728.0,125.0073,125.2314,124.9556,125.1366,52728.0
2020-02-26 10:25:00,145.22,145.57,145.15,145.29,110966.0,125.1452,125.4468,125.0849,125.2055,110966.0
2020-02-26 10:30:00,145.29,145.75,145.24,145.73,74937.0,125.2055,125.602,125.1625,125.5847,74937.0
2020-02-26 10:35:00,145.74,145.92,145.71,145.83,41280.0,125.5933,125.7485,125.5675,125.6709,41280.0
2020-02-26 10:40:00,145.85,146.1,145.76,145.91,63749.0,125.6881,125.9036,125.6106,125.7398,63749.0
2020-02-26 10:45:00,145.92,146.13,145.9,146.09,39095.0,125.7485,125.9294,125.7312,125.895,39095.0
2020-02-26 10:50:00,146.1,146.22,145.88,145.89,54150.0,125.9036,126.007,125.714,125.7226,54150.0
2020-02-26 10:55:00,145.87,145.88,145.71,145.83,55209.0,125.7054,125.714,125.5675,125.6709,55209.0
2020-02-26 11:00:00,145.85,145.95,145.77,145.92,42106.0,125.6881,125.7743,125.6192,125.7485,42106.0
2020-02-26 11:05:00,145.9,145.93,145.56,145.57,29043.0,125.7312,125.7571,125.4382,125.4468,29043.0
2020-02-26 11:10:00,145.56,145.69,145.42,145.66,43923.0,125.4382,125.5502,125.3176,125.5244,43923.0
2020-02-26 11:15:00,145.67,145.86,145.65,145.79,23356.0,125.533,125.6967,125.5158,125.6364,23356.0
2020-02-26 11:20:00,145.8,145.85,145.67,145.85,33269.0,125.645,125.6881,125.533,125.6881,33269.0
2020-02-26 11:25:00,145.89,146.06,145.71,145.73,36550.0,125.7226,125.8691,125.5675,125.5847,36550.0
2020-02-26 11:30:00,145.71,145.71,145.52,145.58,32614.0,125.5675,125.5675,125.4037,125.4555,32614.0
2020-02-26 11:35:00,145.56,145.77,145.37,145.73,40423.0,125.4382,125.6192,125.2745,125.5847,40423.0
2020-02-26 11:40:00,145.77,145.78,145.52,145.53,22942.0,125.6192,125.6278,125.4037,125.4124,22942.0
2020-02-26 11:45:00,145.52,145.53,145.34,145.37,22574.0,125.4037,125.4124,125.2486,125.2745,22574.0
2020-02-26 11:50:00,145.37,145.4,144.96,144.98,48847.0,125.2745,125.3003,124.9212,124.9384,48847.0
2020-02-26 11:55:00,144.98,145.02,144.87,144.96,46008.0,124.9384,124.9729,124.8436,124.9212,46008.0
2020-02-26 12:00:00,144.97,145.07,144.52,144.56,82698.0,124.9298,125.016,124.542,124.5765,82698.0
2020-02-26 12:05:00,144.57,144.65,144.3,144.45,76621.0,124.5851,124.654,124.3524,124.4817,76621.0
2020-02-26 12:10:00,144.42,144.57,144.3,144.42,50266.0,124.4558,124.5851,124.3524,124.4558,50266.0
2020-02-26 12:15:00,144.42,144.54,144.18,144.54,49489.0,124.4558,124.5592,124.249,124.5592,49489.0
2020-02-26 12:20:00,144.52,144.75,144.45,144.71,52754.0,124.542,124.7402,124.4817,124.7057,52754.0
2020-02-26 12:25:00,144.71,144.72,144.53,144.61,31443.0,124.7057,124.7143,124.5506,124.6195,31443.0
2020-02-26 12:30:00,144.68,144.94,144.66,144.94,31402.0,124.6799,124.9039,124.6626,124.9039,31402.0
2020-02-26 12:35:00,144.95,145.05,144.79,144.9,36298.0,124.9125,124.9987,124.7747,124.8695,36298.0
2020-02-26 12:40:00,144.87,144.92,144.72,144.75,26099.0,124.8436,124.8867,124.7143,124.7402,26099.0
2020-02-26 12:45:00,144.78,144.88,144.75,144.77,32558.0,124.766,124.8522,124.7402,124.7574,32558.0
2020-02-26 12:50:00,144.76,144.86,144.62,144.62,23426.0,124.7488,124.835,124.6282,124.6282,23426.0
2020-02-26 12:55:00,144.64,144.75,144.55,144.67,34646.0,124.6454,124.7402,124.5678,124.6712,34646.0
2020-02-26 13:00:00,144.68,144.8,144.66,144.75,13715.0,124.6799,124.7833,124.6626,124.7402,13715.0
2020-02-26 13:05:00,144.77,144.81,144.48,144.48,32773.0,124.7574,124.7919,124.5075,124.5075,32773.0
2020-02-26 13:10:00,144.47,144.62,144.45,144.6,37415.0,124.4989,124.6282,124.4817,124.6109,37415.0
2020-02-26 13:15:00,144.63,144.73,144.53,144.58,23925.0,124.6368,124.723,124.5506,124.5937,23925.0
2020-02-26 13:20:00,144.64,144.68,144.53,144.57,18097.0,124.6454,124.6799,124.5506,124.5851,18097.0
2020-02-26 13:25:00,144.57,144.7,144.45,144.54,135821.0,124.5851,124.6971,124.4817,124.5592,135821.0
2020-02-26 13:30:00,144.52,144.55,144.21,144.26,91500.0,124.542,124.5678,124.2748,124.3179,91500.0
2020-02-26 13:35:00,144.27,144.31,143.97,144.02,145356.0,124.3265,124.361,124.068,124.1111,145356.0
2020-02-26 13:40:00,144.02,144.19,143.96,144.0,96154.0,124.1111,124.2576,124.0594,124.0939,96154.0
2020-02-26 13:45:00,144.0,144.62,143.99,144.34,83276.0,124.0939,124.6282,124.0852,124.3869,83276.0
2020-02-26 13:50:00,144.33,144.43,144.13,144.25,58502.0,124.3782,124.4644,124.2059,124.3093,58502.0
2020-02-26 13:55:00,144.28,144.28,143.97,144.07,91227.0,124.3352,124.3352,124.068,124.1542,91227.0
2020-02-26 14:00:00,144.04,144.33,143.96,144.06,76515.0,124.1283,124.3782,124.0594,124.1456,76515.0
2020-02-26 14:05:00,144.07,144.21,144.0,144.0,45579.0,124.1542,124.2748,124.0939,124.0939,45579.0
2020-02-26 14:10:00,144.03,144.32,143.98,144.32,50054.0,124.1197,124.3696,124.0766,124.3696,50054.0
2020-02-26 14:15:00,144.31,144.32,143.99,144.04,52794.0,124.361,124.3696,124.0852,124.1283,52794.0
2020-02-26 14:20:00,144.03,144.12,143.99,144.11,68231.0,124.1197,124.1973,124.0852,124.1887,68231.0
2020-02-26 14:25:00,144.11,144.39,144.01,144.02,70757.0,124.1887,124.43,124.1025,124.1111,70757.0
2020-02-26 14:30:00,144.05,144.24,143.95,144.0,86836.0,124.137,124.3007,124.0508,124.0939,86836.0
2020-02-26 14:35:00,144.02,144.32,144.0,144.14,34724.0,124.1111,124.3696,124.0939,124.2145,34724.0
2020-02-26 14:40:00,144.13,144.13,143.82,143.9,70146.0,124.2059,124.2059,123.9387,124.0077,70146.0
2020-02-26 14:45:00,143.91,144.09,143.73,143.86,45404.0,124.0163,124.1714,123.8612,123.9732,45404.0
2020-02-26 14:50:00,143.87,143.95,143.71,143.88,60782.0,123.9818,124.0508,123.844,123.9905,60782.0
2020-02-26 14:55:00,143.85,143.97,143.59,143.75,69943.0,123.9646,124.068,123.7405,123.8784,69943.0
2020-02-26 15:00:00,143.77,143.97,143.73,143.8,81885.0,123.8957,124.068,123.8612,123.9215,81885.0
2020-02-26 15:05:00,143.81,143.94,143.69,143.85,195941.0,123.9301,124.0422,123.8267,123.9646,195941.0
2020-02-26 15:10:00,143.86,144.2,143.86,144.11,48300.0,123.9732,124.2662,123.9732,124.1887,48300.0
2020-02-26 15:15:00,144.08,144.24,143.89,143.96,85006.0,124.1628,124.3007,123.9991,124.0594,85006.0
2020-02-26 15:20:00,143.97,144.06,143.85,143.97,145605.0,124.068,124.1456,123.9646,124.068,145605.0
2020-02-26 15:25:00,143.96,144.06,143.83,144.0,137774.0,124.0594,124.1456,123.9474,124.0939,137774.0
2020-02-26 15:30:00,144.01,144.08,143.79,143.83,110733.0,124.1025,124.1628,123.9129,123.9474,110733.0
2020-02-26 15:35:00,143.84,144.05,143.8,144.02,101707.0,123.956,124.137,123.9215,124.1111,101707.0
2020-02-26 15:40:00,144.03,144.1,143.83,144.05,114566.0,124.1197,124.18,123.9474,124.137,114566.0
2020-02-26 15:45:00,144.08,144.24,143.93,144.02,153475.0,124.1628,124.3007,124.0335,124.1111,153475.0
2020-02-26 15:50:00,144.02,144.3,143.97,144.08,144428.0,124.1111,124.3524,124.068,124.1628,144428.0
2020-02-26 15:55:00,144.09,144.19,143.73,143.73,466342.0,124.1714,124.2576,123.8612,123.8612,466342.0
2020-02-27 09:30:00,142.56,143.91,142.12,143.66,413266.0,122.8529,124.0163,122.4738,123.8009,413266.0
2020-02-27 09:35:00,143.57,144.76,143.47,144.4,124468.0,123.7233,124.7488,123.6371,124.4386,124468.0
2020-02-27 09:40:00,144.37,144.77,143.99,144.49,164073.0,124.4127,124.7574,124.0852,124.5161,164073.0
2020-02-27 09:45:00,144.43,144.52,143.42,143.93,146056.0,124.4644,124.542,123.594,124.0335,146056.0
2020-02-27 09:50:00,143.94,144.4,143.69,144.4,98454.0,124.0422,124.4386,123.8267,124.4386,98454.0
2020-02-27 09:55:00,144.38,144.58,143.45,143.55,85542.0,124.4213,124.5937,123.6199,123.7061,85542.0
2020-02-27 10:00:00,143.51,143.62,142.64,142.67,138829.0,123.6716,123.7664,122.9219,122.9477,138829.0
2020-02-27 10:05:00,142.73,143.23,142.56,142.96,81964.0,122.9994,123.4303,122.8529,123.1976,81964.0
2020-02-27 10:10:00,142.96,143.19,142.6,143.1,117832.0,123.1976,123.3958,122.8874,123.3183,117832.0
2020-02-27 10:15:00,143.09,143.21,142.69,142.78,77292.0,123.3097,123.4131,122.965,123.0425,77292.0
2020-02-27 10:20:00,142.78,142.83,142.35,142.43,102125.0,123.0425,123.0856,122.672,122.7409,102125.0
2020-02-27 10:25:00,142.39,142.51,141.96,142.29,129055.0,122.7064,122.8098,122.3359,122.6203,129055.0
2020-02-27 10:30:00,142.3,142.31,141.73,141.87,102117.0,122.6289,122.6375,122.1377,122.2583,102117.0
2020-02-27 10:35:00,141.89,142.64,141.84,142.64,207252.0,122.2755,122.9219,122.2325,122.9219,207252.0
2020-02-27 10:40:00,142.61,142.71,142.29,142.38,94584.0,122.896,122.9822,122.6203,122.6978,94584.0
2020-02-27 10:45:00,142.34,142.83,142.34,142.75,90773.0,122.6633,123.0856,122.6633,123.0167,90773.0
2020-02-27 10:50:00,142.73,143.2,142.62,142.82,87734.0,122.9994,123.4045,122.9046,123.077,87734.0
2020-02-27 10:55:00,142.83,143.33,142.61,143.33,73416.0,123.0856,123.5165,122.896,123.5165,73416.0
2020-02-27 11:00:00,143.37,143.64,143.17,143.32,105391.0,123.551,123.7836,123.3786,123.5079,105391.0
2020-02-27 11:05:00,143.3,143.57,143.2,143.38,86584.0,123.4906,123.7233,123.4045,123.5596,86584.0
2020-02-27 11:10:00,143.34,143.38,142.9,143.14,111568.0,123.5251,123.5596,123.1459,123.3528,111568.0
2020-02-27 11:15:00,143.18,143.24,142.98,143.07,73170.0,123.3872,123.4389,123.2149,123.2924,73170.0
2020-02-27 11:20:00,143.09,143.1,142.26,142.38,102520.0,123.3097,123.3183,122.5944,122.6978,102520.0
2020-02-27 11:25:00,142.41,142.49,142.11,142.18,85699.0,122.7237,122.7926,122.4651,122.5255,85699.0
2020-02-27 11:30:00,142.18,142.34,141.89,141.95,93876.0,122.5255,122.6633,122.2755,122.3273,93876.0
2020-02-27 11:35:00,141.93,142.02,141.58,141.77,136124.0,122.31,122.3876,122.0084,122.1721,136124.0
2020-02-27 11:40:00,141.77,141.98,141.63,141.63,93488.0,122.1721,122.3531,122.0515,122.0515,93488.0
2020-02-27 11:45:00,141.63,141.85,141.23,141.75,156114.0,122.0515,122.2411,121.7068,122.1549,156114.0
2020-02-27 11:50:00,141.72,142.4,141.68,142.3,82106.0,122.129,122.715,122.0946,122.6289,82106.0
2020-02-27 11:55:00,142.3,142.61,142.14,142.57,76779.0,122.6289,122.896,122.491,122.8615,76779.0
2020-02-27 12:00:00,142.6,142.96,142.57,142.69,54306.0,122.8874,123.1976,122.8615,122.965,54306.0
2020-02-27 12:05:00,142.67,143.07,142.6,142.98,34867.0,122.9477,123.2924,122.8874,123.2149,34867.0
2020-02-27 12:10:00,143.0,143.09,142.71,142.98,74407.0,123.2321,123.3097,122.9822,123.2149,74407.0
2020-02-27 12:15:00,142.98,143.28,142.7,143.24,86423.0,123.2149,123.4734,122.9736,123.4389,86423.0
2020-02-27 12:20:00,143.24,143.24,142.33,142.5,80029.0,123.4389,123.4389,122.6547,122.8012,80029.0
2020-02-27 12:25:00,142.52,142.86,142.44,142.82,44170.0,122.8185,123.1115,122.7495,123.077,44170.0
2020-02-27 12:30:00,142.83,143.27,142.69,143.04,41404.0,123.0856,123.4648,122.965,123.2666,41404.0
2020-02-27 12:35:00,143.05,143.53,143.05,143.48,47912.0,123.2752,123.6888,123.2752,123.6457,47912.0
2020-02-27 12:40:00,143.46,143.47,143.16,143.23,68202.0,123.6285,123.6371,123.37,123.4303,68202.0
2020-02-27 12:45:00,143.24,143.27,142.91,143.27,64079.0,123.4389,123.4648,123.1545,123.4648,64079.0
2020-02-27 12:50:00,143.25,143.58,143.15,143.36,66000.0,123.4475,123.7319,123.3614,123.5423,66000.0
2020-02-27 12:55:00,143.3,143.32,142.81,142.81,52024.0,123.4906,123.5079,123.0684,123.0684,52024.0
2020-02-27 13:00:00,142.75,143.29,142.6,143.19,58364.0,123.0167,123.482,122.8874,123.3958,58364.0
2020-02-27 13:05:00,143.19,143.25,143.01,143.13,27154.0,123.3958,123.4475,123.2407,123.3441,27154.0
2020-02-27 13:10:00,143.13,143.16,142.91,142.94,37595.0,123.3441,123.37,123.1545,123.1804,37595.0
2020-02-27 13:15:00,142.94,142.96,142.48,142.5,60154.0,123.1804,123.1976,122.784,122.8012,60154.0
2020-02-27 13:20:00,142.5,142.53,142.04,142.11,55450.0,122.8012,122.8271,122.4048,122.4651,55450.0
2020-02-27 13:25:00,142.11,142.29,141.97,141.98,50528.0,122.4651,122.6203,122.3445,122.3531,50528.0
2020-02-27 13:30:00,142.0,142.25,141.89,142.02,35717.0,122.3703,122.5858,122.2755,122.3876,35717.0
2020-02-27 13:35:00,142.01,142.05,141.59,141.69,79886.0,122.379,122.4134,122.017,122.1032,79886.0
2020-02-27 13:40:00,141.72,141.92,141.06,141.12,192736.0,122.129,122.3014,121.5603,121.612,192736.0
2020-02-27 13:45:00,141.14,141.32,141.09,141.15,106052.0,121.6292,121.7843,121.5861,121.6378,106052.0
2020-02-27 13:50:00,141.17,141.73,140.9,141.63,174977.0,121.6551,122.1377,121.4224,122.0515,174977.0
2020-02-27 13:55:00,141.67,141.8,141.04,141.22,86239.0,122.086,122.198,121.543,121.6982,86239.0
2020-02-27 14:00:00,141.19,141.23,140.85,141.03,67133.0,121.6723,121.7068,121.3793,121.5344,67133.0
2020-02-27 14:05:00,141.02,141.14,140.75,140.77,76921.0,121.5258,121.6292,121.2931,121.3104,76921.0
2020-02-27 14:10:00,140.78,141.04,140.73,141.03,52163.0,121.319,121.543,121.2759,121.5344,52163.0
2020-02-27 14:15:00,141.06,141.13,140.54,140.54,111246.0,121.5603,121.6206,121.1122,121.1122,111246.0
2020-02-27 14:20:00,140.58,140.88,140.55,140.87,67889.0,121.1466,121.4052,121.1208,121.3965,67889.0
2020-02-27 14:25:00,140.88,141.27,140.82,141.18,65204.0,121.4052,121.7413,121.3535,121.6637,65204.0
2020-02-27 14:30:00,141.17,141.19,140.95,141.14,41494.0,121.6551,121.6723,121.4655,121.6292,41494.0
2020-02-27 14:35:00,141.11,141.2,140.98,141.03,37765.0,121.6034,121.6809,121.4913,121.5344,37765.0
2020-02-27 14:40:00,141.04,141.17,140.87,140.99,68061.0,121.543,121.6551,121.3965,121.5,68061.0
2020-02-27 14:45:00,140.96,140.98,140.72,140.93,48177.0,121.4741,121.4913,121.2673,121.4483,48177.0
2020-02-27 14:50:00,140.92,141.03,140.89,140.92,79371.0,121.4396,121.5344,121.4138,121.4396,79371.0
2020-02-27 14:55:00,140.96,140.99,140.73,140.77,64752.0,121.4741,121.5,121.2759,121.3104,64752.0
2020-02-27 15:00:00,140.8,140.8,140.51,140.69,128644.0,121.3362,121.3362,121.0863,121.2414,128644.0
2020-02-27 15:05:00,140.68,141.15,140.63,141.07,69522.0,121.2328,121.6378,121.1897,121.5689,69522.0
2020-02-27 15:10:00,141.09,141.17,140.97,140.97,82504.0,121.5861,121.6551,121.4827,121.4827,82504.0
2020-02-27 15:15:00,140.99,141.07,140.86,140.9,77268.0,121.5,121.5689,121.3879,121.4224,77268.0
2020-02-27 15:20:00,140.9,141.15,140.88,141.11,121329.0,121.4224,121.6378,121.4052,121.6034,121329.0
2020-02-27 15:25:00,141.13,141.4,141.13,141.27,154867.0,121.6206,121.8533,121.6206,121.7413,154867.0
2020-02-27 15:30:00,141.26,141.37,140.94,141.25,185333.0,121.7326,121.8274,121.4569,121.724,185333.0
2020-02-27 15:35:00,141.27,141.33,141.05,141.26,226968.0,121.7413,121.793,121.5517,121.7326,226968.0
2020-02-27 15:40:00,141.29,141.35,140.98,141.14,221699.0,121.7585,121.8102,121.4913,121.6292,221699.0
2020-02-27 15:45:00,141.14,141.5,140.85,140.98,147371.0,121.6292,121.9395,121.3793,121.4913,147371.0
2020-02-27 15:50:00,140.98,141.0,140.0,140.14,257088.0,121.4913,121.5086,120.6468,120.7675,257088.0
2020-02-27 15:55:00,140.12,140.19,138.95,139.09,613844.0,120.7502,120.8105,119.742,119.8626,613844.0
2020-02-28 09:30:00,135.36,136.59,134.5,136.14,636943.0,116.6482,117.7082,115.9071,117.3204,636943.0
2020-02-28 09:35:00,135.86,137.29,135.19,136.9,210758.0,117.0791,118.3114,116.5017,117.9753,210758.0
2020-02-28 09:40:00,136.89,137.01,135.85,136.0,185808.0,117.9667,118.0701,117.0705,117.1998,185808.0
2020-02-28 09:45:00,136.0,136.05,135.02,135.18,175319.0,117.1998,117.2429,116.3552,116.4931,175319.0
2020-02-28 09:50:00,135.14,135.46,134.27,134.35,166608.0,116.4586,116.7344,115.7089,115.7779,166608.0
2020-02-28 09:55:00,134.38,134.38,132.23,132.51,267927.0,115.8037,115.8037,113.9509,114.1922,267927.0
2020-02-28 10:00:00,132.51,132.97,131.5,131.59,277816.0,114.1922,114.5886,113.3218,113.3994,277816.0
2020-02-28 10:05:00,131.65,132.65,131.59,131.75,324796.0,113.4511,114.3129,113.3994,113.5373,324796.0
2020-02-28 10:10:00,131.75,131.81,130.82,131.05,250739.0,113.5373,113.589,112.7358,112.934,250739.0
2020-02-28 10:15:00,131.01,132.86,130.91,132.39,222936.0,112.8996,114.4938,112.8134,114.0888,222936.0
2020-02-28 10:20:00,132.43,132.69,132.05,132.14,199948.0,114.1233,114.3473,113.7958,113.8734,199948.0
2020-02-28 10:25:00,132.14,132.41,130.92,131.13,173298.0,113.8734,114.106,112.822,113.003,173298.0
2020-02-28 10:30:00,131.1,132.15,130.9,132.1,178914.0,112.9771,113.882,112.8048,113.8389,178914.0
2020-02-28 10:35:00,132.14,132.47,131.73,132.09,186095.0,113.8734,114.1577,113.52,113.8303,186095.0
2020-02-28 10:40:00,132.05,132.39,131.8,132.03,206649.0,113.7958,114.0888,113.5804,113.7786,206649.0
2020-02-28 10:45:00,132.12,132.36,131.86,131.95,119719.0,113.8561,114.0629,113.6321,113.7096,119719.0
2020-02-28 10:50:00,131.97,133.41,131.89,133.38,148020.0,113.7269,114.9678,113.6579,114.9419,148020.0
2020-02-28 10:55:00,133.42,133.93,133.32,133.81,252131.0,114.9764,115.4159,114.8902,115.3125,252131.0
2020-02-28 11:00:00,133.77,133.83,132.67,133.12,145545.0,115.278,115.3297,114.3301,114.7179,145545.0
2020-02-28 11:05:00,133.13,133.2,132.28,132.48,107354.0,114.7265,114.7868,113.994,114.1664,107354.0
2020-02-28 11:10:00,132.5,133.19,132.5,132.98,86556.0,114.1836,114.7782,114.1836,114.5972,86556.0
2020-02-28 11:15:00,132.97,133.4,132.91,133.35,93910.0,114.5886,114.9592,114.5369,114.9161,93910.0
2020-02-28 11:20:00,133.33,133.6,132.95,133.04,133891.0,114.8989,115.1315,114.5714,114.6489,133891.0
2020-02-28 11:25:00,133.04,133.39,132.72,133.37,147662.0,114.6489,114.9506,114.3732,114.9333,147662.0
2020-02-28 11:30:00,133.39,133.95,133.28,133.75,131298.0,114.9506,115.4331,114.8558,115.2608,131298.0
2020-02-28 11:35:00,133.8,133.89,133.33,133.86,114613.0,115.3039,115.3814,114.8989,115.3556,114613.0
2020-02-28 11:40:00,133.85,134.74,133.76,134.42,109406.0,115.347,116.1139,115.2694,115.8382,109406.0
2020-02-28 11:45:00,134.36,134.38,133.52,133.64,117966.0,115.7865,115.8037,115.0626,115.166,117966.0
2020-02-28 11:50:00,133.63,134.25,133.19,133.31,132572.0,115.1574,115.6917,114.7782,114.8816,132572.0
2020-02-28 11:55:00,133.3,133.51,133.02,133.22,122913.0,114.873,115.054,114.6317,114.8041,122913.0
2020-02-28 12:00:00,133.22,133.23,132.27,132.86,159947.0,114.8041,114.8127,113.9854,114.4938,159947.0
2020-02-28 12:05:00,132.88,133.29,132.87,132.99,125854.0,114.5111,114.8644,114.5024,114.6059,125854.0
2020-02-28 12:10:00,132.97,133.09,132.64,132.69,119864.0,114.5886,114.692,114.3042,114.3473,119864.0
2020-02-28 12:15:00,132.66,133.06,132.28,133.06,96453.0,114.3215,114.6662,113.994,114.6662,96453.0
2020-02-28 12:20:00,133.04,133.38,132.96,133.06,125873.0,114.6489,114.9419,114.58,114.6662,125873.0
2020-02-28 12:25:00,133.02,133.5,132.93,133.5,72228.0,114.6317,115.0454,114.5542,115.0454,72228.0
2020-02-28 12:30:00,133.5,133.79,133.43,133.56,77534.0,115.0454,115.2953,114.985,115.0971,77534.0
2020-02-28 12:35:00,133.6,134.12,133.32,133.87,119374.0,115.1315,115.5796,114.8902,115.3642,119374.0
2020-02-28 12:40:00,133.87,134.17,133.7,133.86,138718.0,115.3642,115.6227,115.2177,115.3556,138718.0
2020-02-28 12:45:00,133.87,133.87,133.3,133.54,135653.0,115.3642,115.3642,114.873,115.0798,135653.0
2020-02-28 12:50:00,133.58,134.03,133.45,134.03,68019.0,115.1143,115.5021,115.0023,115.5021,68019.0
2020-02-28 12:55:00,134.05,134.45,133.85,134.33,84304.0,115.5193,115.864,115.347,115.7606,84304.0
2020-02-28 13:00:00,134.38,134.53,133.85,133.87,92709.0,115.8037,115.933,115.347,115.3642,92709.0
2020-02-28 13:05:00,133.89,134.55,133.89,134.31,98924.0,115.3814,115.9502,115.3814,115.7434,98924.0
2020-02-28 13:10:00,134.28,134.38,133.7,133.7,152173.0,115.7175,115.8037,115.2177,115.2177,152173.0
2020-02-28 13:15:00,133.69,134.31,133.64,134.06,122110.0,115.2091,115.7434,115.166,115.5279,122110.0
2020-02-28 13:20:00,134.05,134.21,133.93,134.19,80885.0,115.5193,115.6572,115.4159,115.64,80885.0
2020-02-28 13:25:00,134.17,134.4,133.81,133.85,78681.0,115.6227,115.8209,115.3125,115.347,78681.0
2020-02-28 13:30:00,133.83,133.84,133.2,133.2,103246.0,115.3297,115.3384,114.7868,114.7868,103246.0
2020-02-28 13:35:00,133.19,133.23,132.72,132.91,108184.0,114.7782,114.8127,114.3732,114.5369,108184.0
2020-02-28 13:40:00,132.91,132.93,132.16,132.17,129731.0,114.5369,114.5542,113.8906,113.8992,129731.0
2020-02-28 13:45:00,132.15,132.29,131.65,132.14,140928.0,113.882,114.0026,113.4511,113.8734,140928.0
2020-02-28 13:50:00,132.11,132.22,131.77,132.12,87184.0,113.8475,113.9423,113.5545,113.8561,87184.0
2020-02-28 13:55:00,132.12,132.46,131.89,132.25,81015.0,113.8561,114.1491,113.6579,113.9682,81015.0
2020-02-28 14:00:00,132.24,132.25,131.59,131.61,136196.0,113.9595,113.9682,113.3994,113.4166,136196.0
2020-02-28 14:05:00,131.63,131.8,131.37,131.47,110476.0,113.4339,113.5804,113.2098,113.296,110476.0
2020-02-28 14:10:00,131.48,131.81,131.43,131.54,179419.0,113.3046,113.589,113.2615,113.3563,179419.0
2020-02-28 14:15:00,131.54,131.79,131.39,131.67,228581.0,113.3563,113.5717,113.227,113.4683,228581.0
2020-02-28 14:20:00,131.67,132.27,131.47,132.11,103388.0,113.4683,113.9854,113.296,113.8475,103388.0
2020-02-28 14:25:00,132.14,132.17,131.76,132.05,87356.0,113.8734,113.8992,113.5459,113.7958,87356.0
2020-02-28 14:30:00,132.06,133.34,131.85,132.57,112968.0,113.8044,114.9075,113.6234,114.2439,112968.0
2020-02-28 14:35:00,132.51,133.04,132.41,132.44,119708.0,114.1922,114.6489,114.106,114.1319,119708.0
2020-02-28 14:40:00,132.51,133.7,132.43,133.61,142059.0,114.1922,115.2177,114.1233,115.1401,142059.0
2020-02-28 14:45:00,133.55,133.71,132.59,132.59,112710.0,115.0884,115.2263,114.2612,114.2612,112710.0
2020-02-28 14:50:00,132.66,133.11,132.65,133.0,142551.0,114.3215,114.7093,114.3129,114.6145,142551.0
2020-02-28 14:55:00,132.98,133.06,132.6,132.82,103673.0,114.5972,114.6662,114.2698,114.4594,103673.0
2020-02-28 15:00:00,132.79,132.89,132.04,132.04,101405.0,114.4335,114.5197,113.7872,113.7872,101405.0
2020-02-28 15:05:00,132.06,132.21,131.75,132.02,128957.0,113.8044,113.9337,113.5373,113.7699,128957.0
2020-02-28 15:10:00,132.02,132.12,131.75,131.91,102923.0,113.7699,113.8561,113.5373,113.6752,102923.0
2020-02-28 15:15:00,131.86,132.9,131.78,132.77,145802.0,113.6321,114.5283,113.5631,114.4163,145802.0
2020-02-28 15:20:00,132.78,132.83,132.33,132.57,160083.0,114.4249,114.468,114.0371,114.2439,160083.0
2020-02-28 15:25:00,132.53,132.74,131.48,131.5,155564.0,114.2094,114.3904,113.3046,113.3218,155564.0
2020-02-28 15:30:00,131.47,132.12,131.46,132.02,232942.0,113.296,113.8561,113.2874,113.7699,232942.0
2020-02-28 15:35:00,132.01,132.31,131.84,132.09,247428.0,113.7613,114.0199,113.6148,113.8303,247428.0
2020-02-28 15:40:00,132.11,132.2,131.2,131.22,275021.0,113.8475,113.9251,113.0633,113.0805,275021.0
2020-02-28 15:45:00,131.19,132.43,131.17,132.43,264191.0,113.0547,114.1233,113.0374,114.1233,264191.0
2020-02-28 15:50:00,132.36,132.77,132.06,132.69,331142.0,114.0629,114.4163,113.8044,114.3473,331142.0
2020-02-28 15:55:00,132.7,134.55,132.63,134.55,902388.0,114.3559,115.9502,114.2956,115.9502,902388.0
2020-03-02 09:30:00,134.78,135.34,134.14,134.23,465001.0,116.1484,116.631,115.5969,115.6744,465001.0
2020-03-02 09:35:00,134.25,134.6,134.02,134.07,161568.0,115.6917,115.9933,115.4935,115.5366,161568.0
2020-03-02 09:40:00,134.02,134.84,134.01,134.55,145652.0,115.4935,116.2001,115.4849,115.9502,145652.0
2020-03-02 09:45:00,134.46,135.55,134.45,135.3,159841.0,115.8726,116.812,115.864,116.5965,159841.0
2020-03-02 09:50:00,135.26,135.62,134.89,135.53,145443.0,116.5621,116.8723,116.2432,116.7947,145443.0
2020-03-02 09:55:00,135.47,135.63,135.2,135.3,102808.0,116.743,116.8809,116.5104,116.5965,102808.0
2020-03-02 10:00:00,135.31,135.54,134.7,135.0,152826.0,116.6051,116.8034,116.0795,116.338,152826.0
2020-03-02 10:05:00,135.0,135.0,134.17,134.31,125599.0,116.338,116.338,115.6227,115.7434,125599.0
2020-03-02 10:10:00,134.31,135.42,134.27,135.42,119595.0,115.7434,116.6999,115.7089,116.6999,119595.0
2020-03-02 10:15:00,135.43,135.7,135.06,135.33,80336.0,116.7086,116.9412,116.3897,116.6224,80336.0
2020-03-02 10:20:00,135.36,135.36,134.81,135.02,60092.0,116.6482,116.6482,116.1743,116.3552,60092.0
2020-03-02 10:25:00,135.04,135.49,135.03,135.48,70887.0,116.3725,116.7603,116.3639,116.7516,70887.0
2020-03-02 10:30:00,135.47,135.65,135.03,135.41,77355.0,116.743,116.8981,116.3639,116.6913,77355.0
2020-03-02 10:35:00,135.34,135.95,135.31,135.86,65381.0,116.631,117.1567,116.6051,117.0791,65381.0
2020-03-02 10:40:00,135.91,136.15,135.69,136.05,81656.0,117.1222,117.329,116.9326,117.2429,81656.0
2020-03-02 10:45:00,136.08,136.38,136.07,136.3,78771.0,117.2687,117.5272,117.2601,117.4583,78771.0
2020-03-02 10:50:00,136.32,136.55,136.2,136.37,94559.0,117.4755,117.6737,117.3721,117.5186,94559.0
2020-03-02 10:55:00,136.41,136.51,135.71,135.74,103127.0,117.5531,117.6393,116.9499,116.9757,103127.0
2020-03-02 11:00:00,135.73,136.17,135.64,135.87,90080.0,116.9671,117.3463,116.8895,117.0877,90080.0
2020-03-02 11:05:00,135.85,136.07,135.68,135.91,93037.0,117.0705,117.2601,116.924,117.1222,93037.0
2020-03-02 11:10:00,135.94,136.83,135.91,136.73,122149.0,117.1481,117.915,117.1222,117.8288,122149.0
2020-03-02 11:15:00,136.76,137.06,136.54,136.74,106632.0,117.8547,118.1132,117.6651,117.8375,106632.0
2020-03-02 11:20:00,136.73,137.15,136.73,136.8,100037.0,117.8288,118.1908,117.8288,117.8892,100037.0
2020-03-02 11:25:00,136.79,137.39,136.79,136.97,124560.0,117.8806,118.3976,117.8806,118.0357,124560.0
2020-03-02 11:30:00,136.99,137.45,136.82,137.15,146520.0,118.0529,118.4493,117.9064,118.1908,146520.0
2020-03-02 11:35:00,137.17,137.77,137.05,137.69,87446.0,118.208,118.7251,118.1046,118.6561,87446.0
2020-03-02 11:40:00,137.69,137.7,137.07,137.47,119382.0,118.6561,118.6648,118.1218,118.4666,119382.0
2020-03-02 11:45:00,137.49,137.67,137.28,137.6,91994.0,118.4838,118.6389,118.3028,118.5786,91994.0
2020-03-02 11:50:00,137.59,138.18,137.37,137.96,90574.0,118.57,119.0784,118.3804,118.8888,90574.0
2020-03-02 11:55:00,137.97,138.12,137.84,137.9,69261.0,118.8974,119.0267,118.7854,118.8371,69261.0
2020-03-02 12:00:00,137.9,138.01,137.75,137.81,65822.0,118.8371,118.9319,118.7078,118.7596,65822.0
2020-03-02 12:05:00,137.82,138.2,137.72,137.77,83778.0,118.7682,119.0956,118.682,118.7251,83778.0
2020-03-02 12:10:00,137.79,138.02,137.62,137.98,69213.0,118.7423,118.9405,118.5958,118.9061,69213.0
2020-03-02 12:15:00,137.97,138.01,137.55,137.75,61537.0,118.8974,118.9319,118.5355,118.7078,61537.0
2020-03-02 12:20:00,137.75,137.79,137.18,137.26,90529.0,118.7078,118.7423,118.2166,118.2856,90529.0
2020-03-02 12:25:00,137.24,137.54,137.19,137.48,78643.0,118.2683,118.5269,118.2253,118.4752,78643.0
2020-03-02 12:30:00,137.45,137.87,137.42,137.72,84989.0,118.4493,118.8113,118.4235,118.682,84989.0
2020-03-02 12:35:00,137.79,137.98,137.52,137.6,56173.0,118.7423,118.9061,118.5096,118.5786,56173.0
2020-03-02 12:40:00,137.59,137.79,137.34,137.53,41095.0,118.57,118.7423,118.3545,118.5183,41095.0
2020-03-02 12:45:00,137.54,137.79,137.54,137.79,35306.0,118.5269,118.7423,118.5269,118.7423,35306.0
2020-03-02 12:50:00,137.81,138.03,137.62,137.91,61107.0,118.7596,118.9491,118.5958,118.8457,61107.0
2020-03-02 12:55:00,137.92,137.95,137.57,137.76,37952.0,118.8543,118.8802,118.5527,118.7165,37952.0
2020-03-02 13:00:00,137.78,137.91,137.71,137.9,35846.0,118.7337,118.8457,118.6734,118.8371,35846.0
2020-03-02 13:05:00,137.89,137.89,137.5,137.64,78421.0,118.8285,118.8285,118.4924,118.6131,78421.0
2020-03-02 13:10:00,137.66,137.72,137.4,137.6,55248.0,118.6303,118.682,118.4062,118.5786,55248.0
2020-03-02 13:15:00,137.61,137.68,137.04,137.08,56631.0,118.5872,118.6475,118.096,118.1305,56631.0
2020-03-02 13:20:00,137.09,137.17,136.92,137.02,35406.0,118.1391,118.208,117.9926,118.0788,35406.0
2020-03-02 13:25:00,137.01,137.02,136.53,136.67,55551.0,118.0701,118.0788,117.6565,117.7771,55551.0
2020-03-02 13:30:00,136.68,136.92,136.61,136.86,50993.0,117.7858,117.9926,117.7254,117.9409,50993.0
2020-03-02 13:35:00,136.87,137.52,136.86,137.5,46637.0,117.9495,118.5096,117.9409,118.4924,46637.0
2020-03-02 13:40:00,137.52,137.56,137.32,137.44,38733.0,118.5096,118.5441,118.3373,118.4407,38733.0
2020-03-02 13:45:00,137.44,137.51,136.8,137.08,71414.0,118.4407,118.501,117.8892,118.1305,71414.0
2020-03-02 13:50:00,137.06,137.21,136.78,136.81,48248.0,118.1132,118.2425,117.8719,117.8978,48248.0
2020-03-02 13:55:00,136.8,137.51,136.79,137.46,40185.0,117.8892,118.501,117.8806,118.4579,40185.0
2020-03-02 14:00:00,137.44,137.6,137.29,137.46,40289.0,118.4407,118.5786,118.3114,118.4579,40289.0
2020-03-02 14:05:00,137.45,137.69,137.27,137.65,34793.0,118.4493,118.6561,118.2942,118.6217,34793.0
2020-03-02 14:10:00,137.65,137.67,137.41,137.5,40862.0,118.6217,118.6389,118.4148,118.4924,40862.0
2020-03-02 14:15:00,137.51,137.55,137.27,137.36,40091.0,118.501,118.5355,118.2942,118.3718,40091.0
2020-03-02 14:20:00,137.37,137.5,137.09,137.09,56118.0,118.3804,118.4924,118.1391,118.1391,56118.0
2020-03-02 14:25:00,137.13,137.3,136.85,136.85,66549.0,118.1736,118.3201,117.9323,117.9323,66549.0
2020-03-02 14:30:00,136.89,137.05,136.72,136.75,44809.0,117.9667,118.1046,117.8202,117.8461,44809.0
2020-03-02 14:35:00,136.76,136.78,136.4,136.44,66925.0,117.8547,117.8719,117.5445,117.5789,66925.0
2020-03-02 14:40:00,136.44,136.44,135.73,135.89,85348.0,117.5789,117.5789,116.9671,117.105,85348.0
2020-03-02 14:45:00,135.85,136.43,135.67,136.41,63186.0,117.0705,117.5703,116.9154,117.5531,63186.0
2020-03-02 14:50:00,136.36,136.64,136.08,136.64,88800.0,117.51,117.7513,117.2687,117.7513,88800.0
2020-03-02 14:55:00,136.59,136.72,135.89,135.99,53046.0,117.7082,117.8202,117.105,117.1911,53046.0
2020-03-02 15:00:00,136.0,136.9,135.99,136.9,122142.0,117.1998,117.9753,117.1911,117.9753,122142.0
2020-03-02 15:05:00,136.87,137.26,136.78,137.1,97416.0,117.9495,118.2856,117.8719,118.1477,97416.0
2020-03-02 15:10:00,137.07,137.32,136.95,137.22,64620.0,118.1218,118.3373,118.0184,118.2511,64620.0
2020-03-02 15:15:00,137.21,137.4,136.99,137.08,59704.0,118.2425,118.4062,118.0529,118.1305,59704.0
2020-03-02 15:20:00,137.12,137.83,137.09,137.83,81797.0,118.1649,118.7768,118.1391,118.7768,81797.0
2020-03-02 15:25:00,137.81,137.89,137.67,137.73,64343.0,118.7596,118.8285,118.6389,118.6906,64343.0
2020-03-02 15:30:00,137.78,137.98,137.63,137.95,74549.0,118.7337,118.9061,118.6044,118.8802,74549.0
2020-03-02 15:35:00,137.95,138.45,137.92,138.42,82367.0,118.8802,119.3111,118.8543,119.2852,82367.0
2020-03-02 15:40:00,138.42,138.65,138.35,138.44,90929.0,119.2852,119.4834,119.2249,119.3025,90929.0
2020-03-02 15:45:00,138.45,139.24,138.44,139.16,159291.0,119.3111,119.9919,119.3025,119.9229,159291.0
2020-03-02 15:50:00,139.18,140.13,139.16,140.08,240780.0,119.9402,120.7588,119.9229,120.7158,240780.0
2020-03-02 15:55:00,140.05,140.13,139.63,140.08,476471.0,120.6899,120.7588,120.328,120.7158,476471.0
2020-03-03 09:30:00,140.0,140.0,138.66,139.0,403469.0,120.6468,120.6468,119.4921,119.7851,403469.0
2020-03-03 09:35:00,139.05,139.05,137.82,138.11,141352.0,119.8281,119.8281,118.7682,119.0181,141352.0
2020-03-03 09:40:00,138.01,138.49,137.94,137.97,97372.0,118.9319,119.3456,118.8716,118.8974,97372.0
2020-03-03 09:45:00,137.98,138.79,137.74,138.71,133917.0,118.9061,119.6041,118.6992,119.5351,133917.0
2020-03-03 09:50:00,138.67,138.71,137.57,137.66,87572.0,119.5007,119.5351,118.5527,118.6303,87572.0
2020-03-03 09:55:00,137.69,137.94,137.31,137.55,82119.0,118.6561,118.8716,118.3287,118.5355,82119.0
2020-03-03 10:00:00,137.5,140.99,137.47,140.03,237950.0,118.4924,121.5,118.4666,120.6727,237950.0
2020-03-03 10:05:00,140.13,140.6,139.33,139.88,151910.0,120.7588,121.1639,120.0694,120.5434,151910.0
2020-03-03 10:10:00,139.87,140.12,138.24,138.31,120955.0,120.5348,120.7502,119.1301,119.1904,120955.0
2020-03-03 10:15:00,138.31,138.72,137.11,138.11,147817.0,119.1904,119.5438,118.1563,119.0181,147817.0
2020-03-03 10:20:00,138.14,139.78,138.1,139.68,117634.0,119.0439,120.4572,119.0095,120.3711,117634.0
2020-03-03 10:25:00,139.61,139.68,138.11,138.13,106961.0,120.3107,120.3711,119.0181,119.0353,106961.0
2020-03-03 10:30:00,138.21,138.84,138.12,138.47,96529.0,119.1043,119.6472,119.0267,119.3283,96529.0
2020-03-03 10:35:00,138.44,139.15,138.36,138.81,92972.0,119.3025,119.9143,119.2335,119.6213,92972.0
2020-03-03 10:40:00,138.84,139.24,138.65,139.12,69004.0,119.6472,119.9919,119.4834,119.8885,69004.0
2020-03-03 10:45:00,139.07,139.2,137.61,137.8,128371.0,119.8454,119.9574,118.5872,118.7509,128371.0
2020-03-03 10:50:00,137.81,138.36,137.8,138.09,82773.0,118.7596,119.2335,118.7509,119.0008,82773.0
2020-03-03 10:55:00,138.15,138.29,137.62,137.75,141746.0,119.0526,119.1732,118.5958,118.7078,141746.0
2020-03-03 11:00:00,137.74,138.04,137.33,137.52,107573.0,118.6992,118.9578,118.3459,118.5096,107573.0
2020-03-03 11:05:00,137.47,137.47,136.88,136.89,103546.0,118.4666,118.4666,117.9581,117.9667,103546.0
2020-03-03 11:10:00,136.89,137.01,135.9,136.05,119240.0,117.9667,118.0701,117.1136,117.2429,119240.0
2020-03-03 11:15:00,136.03,137.12,136.03,136.69,99140.0,117.2256,118.1649,117.2256,117.7944,99140.0
2020-03-03 11:20:00,136.66,136.78,135.16,135.27,116422.0,117.7685,117.8719,116.4759,116.5707,116422.0
2020-03-03 11:25:00,135.23,135.9,134.68,135.5,158003.0,116.5362,117.1136,116.0622,116.7689,158003.0
2020-03-03 11:30:00,135.42,135.81,135.23,135.81,130291.0,116.6999,117.036,116.5362,117.036,130291.0
2020-03-03 11:35:00,135.84,136.62,135.59,136.61,102246.0,117.0619,117.7341,116.8464,117.7254,102246.0
2020-03-03 11:40:00,136.63,136.71,135.9,136.35,64150.0,117.7427,117.8116,117.1136,117.5014,64150.0
2020-03-03 11:45:00,136.36,136.48,135.94,136.04,53411.0,117.51,117.6134,117.1481,117.2342,53411.0
2020-03-03 11:50:00,136.09,137.01,136.02,136.82,61593.0,117.2773,118.0701,117.217,117.9064,61593.0
2020-03-03 11:55:00,136.76,137.31,136.62,137.15,54174.0,117.8547,118.3287,117.7341,118.1908,54174.0
2020-03-03 12:00:00,137.12,137.12,136.43,137.02,68686.0,118.1649,118.1649,117.5703,118.0788,68686.0
2020-03-03 12:05:00,137.06,137.43,136.97,137.33,49769.0,118.1132,118.4321,118.0357,118.3459,49769.0
2020-03-03 12:10:00,137.34,137.35,136.49,136.52,49933.0,118.3545,118.3631,117.622,117.6479,49933.0
2020-03-03 12:15:00,136.55,136.56,136.06,136.31,60914.0,117.6737,117.6823,117.2515,117.4669,60914.0
2020-03-03 12:20:00,136.27,136.55,136.08,136.52,47853.0,117.4324,117.6737,117.2687,117.6479,47853.0
2020-03-03 12:25:00,136.52,136.58,135.85,136.03,42870.0,117.6479,117.6996,117.0705,117.2256,42870.0
2020-03-03 12:30:00,136.06,136.18,135.89,135.94,50565.0,117.2515,117.3549,117.105,117.1481,50565.0
2020-03-03 12:35:00,135.97,136.24,135.78,136.24,42958.0,117.1739,117.4066,117.0102,117.4066,42958.0
2020-03-03 12:40:00,136.22,136.45,135.82,135.83,52005.0,117.3894,117.5876,117.0446,117.0533,52005.0
2020-03-03 12:45:00,135.88,136.48,135.86,136.2,68893.0,117.0964,117.6134,117.0791,117.3721,68893.0
2020-03-03 12:50:00,136.27,136.27,135.74,135.74,77037.0,117.4324,117.4324,116.9757,116.9757,77037.0
2020-03-03 12:55:00,135.74,135.76,135.46,135.64,77142.0,116.9757,116.9929,116.7344,116.8895,77142.0
2020-03-03 13:00:00,135.64,135.64,135.0,135.17,61335.0,116.8895,116.8895,116.338,116.4845,61335.0
2020-03-03 13:05:00,135.18,135.42,134.99,135.24,72350.0,116.4931,116.6999,116.3294,116.5448,72350.0
2020-03-03 13:10:00,135.22,135.5,134.95,135.03,92819.0,116.5276,116.7689,116.2949,116.3639,92819.0
2020-03-03 13:15:00,135.02,135.24,134.44,134.5,85008.0,116.3552,116.5448,115.8554,115.9071,85008.0
2020-03-03 13:20:00,134.51,135.07,134.45,134.63,95204.0,115.9157,116.3983,115.864,116.0191,95204.0
2020-03-03 13:25:00,134.61,134.93,134.26,134.88,64415.0,116.0019,116.2777,115.7003,116.2346,64415.0
2020-03-03 13:30:00,134.82,135.17,134.56,135.12,106476.0,116.1829,116.4845,115.9588,116.4414,106476.0
2020-03-03 13:35:00,135.08,135.53,135.01,135.35,84481.0,116.4069,116.7947,116.3466,116.6396,84481.0
2020-03-03 13:40:00,135.31,135.33,134.58,134.63,89172.0,116.6051,116.6224,115.9761,116.0191,89172.0
2020-03-03 13:45:00,134.63,135.18,134.57,135.0,132630.0,116.0191,116.4931,115.9674,116.338,132630.0
2020-03-03 13:50:00,134.96,135.17,134.63,134.78,69834.0,116.3035,116.4845,116.0191,116.1484,69834.0
2020-03-03 13:55:00,134.75,134.96,134.52,134.56,82259.0,116.1226,116.3035,115.9244,115.9588,82259.0
2020-03-03 14:00:00,134.56,134.77,134.14,134.25,117311.0,115.9588,116.1398,115.5969,115.6917,117311.0
2020-03-03 14:05:00,134.27,134.33,133.5,133.55,131374.0,115.7089,115.7606,115.0454,115.0884,131374.0
2020-03-03 14:10:00,133.56,134.39,133.49,134.25,128107.0,115.0971,115.8123,115.0367,115.6917,128107.0
2020-03-03 14:15:00,134.28,134.35,133.26,133.33,76137.0,115.7175,115.7779,114.8385,114.8989,76137.0
2020-03-03 14:20:00,133.28,133.93,133.1,133.23,71903.0,114.8558,115.4159,114.7007,114.8127,71903.0
2020-03-03 14:25:00,133.19,134.5,133.18,134.34,84422.0,114.7782,115.9071,114.7696,115.7692,84422.0
2020-03-03 14:30:00,134.43,134.95,134.13,134.63,68282.0,115.8468,116.2949,115.5883,116.0191,68282.0
2020-03-03 14:35:00,134.55,134.65,133.93,133.93,89182.0,115.9502,116.0364,115.4159,115.4159,89182.0
2020-03-03 14:40:00,133.99,134.16,133.78,134.04,57362.0,115.4676,115.6141,115.2866,115.5107,57362.0
2020-03-03 14:45:00,133.98,134.81,133.94,134.81,102858.0,115.459,116.1743,115.4245,116.1743,102858.0
2020-03-03 14:50:00,134.76,135.29,134.28,135.24,79242.0,116.1312,116.5879,115.7175,116.5448,79242.0
2020-03-03 14:55:00,135.29,135.51,134.79,135.0,84124.0,116.5879,116.7775,116.157,116.338,84124.0
2020-03-03 15:00:00,135.03,135.74,134.8,135.63,82616.0,116.3639,116.9757,116.1656,116.8809,82616.0
2020-03-03 15:05:00,135.6,135.6,134.96,135.1,89154.0,116.8551,116.8551,116.3035,116.4242,89154.0
2020-03-03 15:10:00,135.15,136.09,135.08,135.85,108126.0,116.4673,117.2773,116.4069,117.0705,108126.0
2020-03-03 15:15:00,135.88,136.41,135.63,136.26,102720.0,117.0964,117.5531,116.8809,117.4238,102720.0
2020-03-03 15:20:00,136.29,136.38,135.3,135.38,133819.0,117.4497,117.5272,116.5965,116.6655,133819.0
2020-03-03 15:25:00,135.34,136.47,135.32,136.24,86955.0,116.631,117.6048,116.6138,117.4066,86955.0
2020-03-03 15:30:00,136.25,136.26,134.92,135.27,165460.0,117.4152,117.4238,116.2691,116.5707,165460.0
2020-03-03 15:35:00,135.27,135.5,134.1,134.22,134066.0,116.5707,116.7689,115.5624,115.6658,134066.0
2020-03-03 15:40:00,134.25,135.58,134.18,135.49,154294.0,115.6917,116.8378,115.6314,116.7603,154294.0
2020-03-03 15:45:00,135.47,136.02,134.98,135.26,156103.0,116.743,117.217,116.3208,116.5621,156103.0
2020-03-03 15:50:00,135.22,135.44,134.43,135.29,253857.0,116.5276,116.7172,115.8468,116.5879,253857.0
2020-03-03 15:55:00,135.25,135.97,134.79,135.55,664817.0,116.5534,117.1739,116.157,116.812,664817.0
2020-03-04 09:30:00,137.68,139.53,137.67,139.09,348187.0,118.6475,120.2418,118.6389,119.8626,348187.0
2020-03-04 09:35:00,139.1,139.17,137.18,137.68,159271.0,119.8712,119.9316,118.2166,118.6475,159271.0
2020-03-04 09:40:00,137.7,138.17,137.6,137.96,121777.0,118.6648,119.0698,118.5786,118.8888,121777.0
2020-03-04 09:45:00,137.97,138.06,137.22,137.28,91243.0,118.8974,118.975,118.2511,118.3028,91243.0
2020-03-04 09:50:00,137.28,137.74,137.27,137.43,82348.0,118.3028,118.6992,118.2942,118.4321,82348.0
2020-03-04 09:55:00,137.44,137.62,137.14,137.62,51597.0,118.4407,118.5958,118.1822,118.5958,51597.0
2020-03-04 10:00:00,137.59,137.87,137.36,137.72,103759.0,118.57,118.8113,118.3718,118.682,103759.0
2020-03-04 10:05:00,137.69,138.22,137.5,138.19,130635.0,118.6561,119.1129,118.4924,119.087,130635.0
2020-03-04 10:10:00,138.16,138.98,138.16,138.93,97753.0,119.0612,119.7678,119.0612,119.7247,97753.0
2020-03-04 10:15:00,138.92,139.24,138.73,139.06,90857.0,119.7161,119.9919,119.5524,119.8368,90857.0
2020-03-04 10:20:00,139.06,139.35,138.89,139.21,93615.0,119.8368,120.0867,119.6903,119.966,93615.0
2020-03-04 10:25:00,139.22,139.45,139.18,139.36,83740.0,119.9746,120.1728,119.9402,120.0953,83740.0
2020-03-04 10:30:00,139.4,139.45,138.92,138.99,81118.0,120.1298,120.1728,119.7161,119.7764,81118.0
2020-03-04 10:35:00,139.0,139.18,138.6,138.88,78384.0,119.7851,119.9402,119.4403,119.6816,78384.0
2020-03-04 10:40:00,138.82,139.41,138.78,139.4,105658.0,119.6299,120.1384,119.5955,120.1298,105658.0
2020-03-04 10:45:00,139.39,139.62,139.24,139.49,91670.0,120.1211,120.3193,119.9919,120.2073,91670.0
2020-03-04 10:50:00,139.48,139.71,139.35,139.38,74635.0,120.1987,120.3969,120.0867,120.1125,74635.0
2020-03-04 10:55:00,139.39,139.87,139.37,139.8,114133.0,120.1211,120.5348,120.1039,120.4745,114133.0
2020-03-04 11:00:00,139.8,140.1,139.42,139.43,110544.0,120.4745,120.733,120.147,120.1556,110544.0
2020-03-04 11:05:00,139.43,139.61,139.08,139.32,70121.0,120.1556,120.3107,119.854,120.0608,70121.0
2020-03-04 11:10:00,139.31,139.73,139.27,139.67,48328.0,120.0522,120.4141,120.0177,120.3624,48328.0
2020-03-04 11:15:00,139.67,139.67,139.31,139.59,64208.0,120.3624,120.3624,120.0522,120.2935,64208.0
2020-03-04 11:20:00,139.61,139.98,139.37,139.95,61656.0,120.3107,120.6296,120.1039,120.6037,61656.0
2020-03-04 11:25:00,139.97,140.08,139.8,140.02,79176.0,120.621,120.7158,120.4745,120.664,79176.0
2020-03-04 11:30:00,140.09,140.12,139.83,140.12,96183.0,120.7244,120.7502,120.5003,120.7502,96183.0
2020-03-04 11:35:00,140.1,140.21,139.83,139.95,68725.0,120.733,120.8278,120.5003,120.6037,68725.0
2020-03-04 11:40:00,139.93,139.95,139.44,139.8,52750.0,120.5865,120.6037,120.1642,120.4745,52750.0
2020-03-04 11:45:00,139.82,139.87,139.57,139.61,59482.0,120.4917,120.5348,120.2763,120.3107,59482.0
2020-03-04 11:50:00,139.6,139.9,139.57,139.72,40324.0,120.3021,120.5606,120.2763,120.4055,40324.0
2020-03-04 11:55:00,139.68,139.89,139.54,139.55,42653.0,120.3711,120.552,120.2504,120.259,42653.0
2020-03-04 12:00:00,139.57,139.99,139.57,139.94,42764.0,120.2763,120.6382,120.2763,120.5951,42764.0
2020-03-04 12:05:00,139.94,140.01,139.7,139.98,40952.0,120.5951,120.6554,120.3883,120.6296,40952.0
2020-03-04 12:10:00,139.95,140.13,139.75,140.1,106601.0,120.6037,120.7588,120.4314,120.733,106601.0
2020-03-04 12:15:00,140.1,140.34,139.99,140.19,71912.0,120.733,120.9398,120.6382,120.8105,71912.0
2020-03-04 12:20:00,140.19,140.48,140.13,140.27,51109.0,120.8105,121.0605,120.7588,120.8795,51109.0
2020-03-04 12:25:00,140.27,140.55,140.24,140.46,50369.0,120.8795,121.1208,120.8536,121.0432,50369.0
2020-03-04 12:30:00,140.49,140.63,140.32,140.53,61455.0,121.0691,121.1897,120.9226,121.1035,61455.0
2020-03-04 12:35:00,140.54,140.64,140.42,140.47,70262.0,121.1122,121.1983,121.0088,121.0518,70262.0
2020-03-04 12:40:00,140.47,140.63,140.35,140.61,53500.0,121.0518,121.1897,120.9484,121.1725,53500.0
2020-03-04 12:45:00,140.62,140.86,140.56,140.86,39927.0,121.1811,121.3879,121.1294,121.3879,39927.0
2020-03-04 12:50:00,140.85,140.98,140.77,140.87,36582.0,121.3793,121.4913,121.3104,121.3965,36582.0
2020-03-04 12:55:00,140.88,141.26,140.83,141.19,64651.0,121.4052,121.7326,121.3621,121.6723,64651.0
2020-03-04 13:00:00,141.21,141.21,140.88,141.2,80047.0,121.6895,121.6895,121.4052,121.6809,80047.0
2020-03-04 13:05:00,141.19,141.49,141.19,141.24,73851.0,121.6723,121.9308,121.6723,121.7154,73851.0
2020-03-04 13:10:00,141.24,141.43,141.14,141.34,69860.0,121.7154,121.8791,121.6292,121.8016,69860.0
2020-03-04 13:15:00,141.36,141.62,141.25,141.58,55187.0,121.8188,122.0429,121.724,122.0084,55187.0
2020-03-04 13:20:00,141.6,141.77,141.56,141.67,51111.0,122.0256,122.1721,121.9912,122.086,51111.0
2020-03-04 13:25:00,141.67,141.76,141.55,141.63,53227.0,122.086,122.1635,121.9825,122.0515,53227.0
2020-03-04 13:30:00,141.67,141.93,141.61,141.93,63222.0,122.086,122.31,122.0343,122.31,63222.0
2020-03-04 13:35:00,141.94,141.99,141.6,141.67,64975.0,122.3186,122.3617,122.0256,122.086,64975.0
2020-03-04 13:40:00,141.69,141.92,141.67,141.76,58998.0,122.1032,122.3014,122.086,122.1635,58998.0
2020-03-04 13:45:00,141.78,141.93,141.66,141.84,94585.0,122.1808,122.31,122.0773,122.2325,94585.0
2020-03-04 13:50:00,141.82,141.93,141.76,141.93,128336.0,122.2152,122.31,122.1635,122.31,128336.0
2020-03-04 13:55:00,141.91,141.91,141.5,141.67,63890.0,122.2928,122.2928,121.9395,122.086,63890.0
2020-03-04 14:00:00,141.66,141.77,141.36,141.39,72544.0,122.0773,122.1721,121.8188,121.8447,72544.0
2020-03-04 14:05:00,141.4,141.69,141.37,141.64,73625.0,121.8533,122.1032,121.8274,122.0601,73625.0
2020-03-04 14:10:00,141.65,141.81,141.55,141.7,44615.0,122.0687,122.2066,121.9825,122.1118,44615.0
2020-03-04 14:15:00,141.7,141.94,141.67,141.93,61133.0,122.1118,122.3186,122.086,122.31,61133.0
2020-03-04 14:20:00,141.92,142.0,141.74,141.83,70845.0,122.3014,122.3703,122.1463,122.2238,70845.0
2020-03-04 14:25:00,141.84,142.08,141.71,141.88,118120.0,122.2325,122.4393,122.1204,122.2669,118120.0
2020-03-04 14:30:00,141.89,142.09,141.87,141.93,50074.0,122.2755,122.4479,122.2583,122.31,50074.0
2020-03-04 14:35:00,141.93,142.06,141.81,141.84,59061.0,122.31,122.422,122.2066,122.2325,59061.0
2020-03-04 14:40:00,141.87,141.99,141.83,141.95,45650.0,122.2583,122.3617,122.2238,122.3273,45650.0
2020-03-04 14:45:00,141.95,141.96,141.73,141.9,64068.0,122.3273,122.3359,122.1377,122.2842,64068.0
2020-03-04 14:50:00,141.92,142.05,141.63,141.75,67806.0,122.3014,122.4134,122.0515,122.1549,67806.0
2020-03-04 14:55:00,141.77,141.97,141.72,141.86,40948.0,122.1721,122.3445,122.129,122.2497,40948.0
2020-03-04 15:00:00,141.85,142.08,141.81,142.04,52968.0,122.2411,122.4393,122.2066,122.4048,52968.0
2020-03-04 15:05:00,142.03,142.21,141.77,141.93,63567.0,122.3962,122.5513,122.1721,122.31,63567.0
2020-03-04 15:10:00,141.93,142.14,141.86,141.96,68088.0,122.31,122.491,122.2497,122.3359,68088.0
2020-03-04 15:15:00,141.97,141.98,141.73,141.79,67499.0,122.3445,122.3531,122.1377,122.1894,67499.0
2020-03-04 15:20:00,141.8,142.09,141.75,142.02,74608.0,122.198,122.4479,122.1549,122.3876,74608.0
2020-03-04 15:25:00,142.0,142.53,142.0,142.52,105393.0,122.3703,122.8271,122.3703,122.8185,105393.0
2020-03-04 15:30:00,142.5,142.9,142.48,142.87,134855.0,122.8012,123.1459,122.784,123.1201,134855.0
2020-03-04 15:35:00,142.89,142.97,142.7,142.9,105372.0,123.1373,123.2063,122.9736,123.1459,105372.0
2020-03-04 15:40:00,142.88,142.88,142.29,142.39,102698.0,123.1287,123.1287,122.6203,122.7064,102698.0
2020-03-04 15:45:00,142.37,142.83,142.35,142.55,176185.0,122.6892,123.0856,122.672,122.8443,176185.0
2020-03-04 15:50:00,142.55,143.22,142.54,143.13,234408.0,122.8443,123.4217,122.8357,123.3441,234408.0
2020-03-04 15:55:00,143.14,143.64,143.14,143.46,605220.0,123.3528,123.7836,123.3528,123.6285,605220.0
2020-03-05 09:30:00,140.8,140.83,140.01,140.83,280451.0,121.3362,121.3621,120.6554,121.3621,280451.0
2020-03-05 09:35:00,140.77,140.93,140.39,140.51,90336.0,121.3104,121.4483,120.9829,121.0863,90336.0
2020-03-05 09:40:00,140.5,141.66,140.43,141.66,93342.0,121.0777,122.0773,121.0174,122.0773,93342.0
2020-03-05 09:45:00,141.6,141.62,140.84,140.86,76017.0,122.0256,122.0429,121.3707,121.3879,76017.0
2020-03-05 09:50:00,140.84,141.12,140.62,140.87,78942.0,121.3707,121.612,121.1811,121.3965,78942.0
2020-03-05 09:55:00,140.87,140.91,140.39,140.56,59785.0,121.3965,121.431,120.9829,121.1294,59785.0
2020-03-05 10:00:00,140.56,141.17,140.49,140.82,45165.0,121.1294,121.6551,121.0691,121.3535,45165.0
2020-03-05 10:05:00,140.83,140.91,140.63,140.8,42030.0,121.3621,121.431,121.1897,121.3362,42030.0
2020-03-05 10:10:00,140.8,141.18,140.8,141.18,34278.0,121.3362,121.6637,121.3362,121.6637,34278.0
2020-03-05 10:15:00,141.18,141.25,140.72,141.0,76281.0,121.6637,121.724,121.2673,121.5086,76281.0
2020-03-05 10:20:00,141.04,141.19,140.72,140.84,62621.0,121.543,121.6723,121.2673,121.3707,62621.0
2020-03-05 10:25:00,140.82,140.88,140.42,140.52,45387.0,121.3535,121.4052,121.0088,121.0949,45387.0
2020-03-05 10:30:00,140.46,140.9,140.45,140.75,37011.0,121.0432,121.4224,121.0346,121.2931,37011.0
2020-03-05 10:35:00,140.79,140.79,140.42,140.45,44364.0,121.3276,121.3276,121.0088,121.0346,44364.0
2020-03-05 10:40:00,140.45,140.66,140.33,140.36,45320.0,121.0346,121.2156,120.9312,120.957,45320.0
2020-03-05 10:45:00,140.34,141.0,140.26,140.96,54063.0,120.9398,121.5086,120.8709,121.4741,54063.0
2020-03-05 10:50:00,140.94,141.19,140.81,141.16,31172.0,121.4569,121.6723,121.3448,121.6465,31172.0
2020-03-05 10:55:00,141.15,141.32,141.12,141.28,42560.0,121.6378,121.7843,121.612,121.7499,42560.0
2020-03-05 11:00:00,141.26,141.76,141.22,141.71,41103.0,121.7326,122.1635,121.6982,122.1204,41103.0
2020-03-05 11:05:00,141.7,142.02,141.68,141.92,46221.0,122.1118,122.3876,122.0946,122.3014,46221.0
2020-03-05 11:10:00,141.94,142.33,141.86,142.13,58430.0,122.3186,122.6547,122.2497,122.4824,58430.0
2020-03-05 11:15:00,142.13,142.43,142.12,142.21,47432.0,122.4824,122.7409,122.4738,122.5513,47432.0
2020-03-05 11:20:00,142.23,142.26,142.04,142.15,56726.0,122.5685,122.5944,122.4048,122.4996,56726.0
2020-03-05 11:25:00,142.16,142.68,142.14,142.35,68550.0,122.5082,122.9563,122.491,122.672,68550.0
2020-03-05 11:30:00,142.37,142.43,142.08,142.1,67651.0,122.6892,122.7409,122.4393,122.4565,67651.0
2020-03-05 11:35:00,142.11,142.11,141.24,141.51,140327.0,122.4651,122.4651,121.7154,121.9481,140327.0
2020-03-05 11:40:00,141.49,141.99,141.41,141.53,294279.0,121.9308,122.3617,121.8619,121.9653,294279.0
2020-03-05 11:45:00,141.54,141.72,141.49,141.53,63061.0,121.9739,122.129,121.9308,121.9653,63061.0
2020-03-05 11:50:00,141.54,141.69,141.42,141.53,27740.0,121.9739,122.1032,121.8705,121.9653,27740.0
2020-03-05 11:55:00,141.52,141.52,141.06,141.51,51960.0,121.9567,121.9567,121.5603,121.9481,51960.0
2020-03-05 12:00:00,141.53,141.65,141.4,141.47,50040.0,121.9653,122.0687,121.8533,121.9136,50040.0
2020-03-05 12:05:00,141.46,141.57,141.37,141.52,77479.0,121.905,121.9998,121.8274,121.9567,77479.0
2020-03-05 12:10:00,141.52,141.84,141.45,141.66,118027.0,121.9567,122.2325,121.8964,122.0773,118027.0
2020-03-05 12:15:00,141.67,141.76,141.38,141.42,80926.0,122.086,122.1635,121.836,121.8705,80926.0
2020-03-05 12:20:00,141.43,141.61,141.06,141.14,67891.0,121.8791,122.0343,121.5603,121.6292,67891.0
2020-03-05 12:25:00,141.18,141.46,141.12,141.38,39378.0,121.6637,121.905,121.612,121.836,39378.0
2020-03-05 12:30:00,141.36,141.53,141.16,141.17,54614.0,121.8188,121.9653,121.6465,121.6551,54614.0
2020-03-05 12:35:00,141.19,141.24,140.9,140.91,41718.0,121.6723,121.7154,121.4224,121.431,41718.0
2020-03-05 12:40:00,140.91,141.01,140.42,140.51,71070.0,121.431,121.5172,121.0088,121.0863,71070.0
2020-03-05 12:45:00,140.51,140.74,140.26,140.71,103089.0,121.0863,121.2845,120.8709,121.2587,103089.0
2020-03-05 12:50:00,140.72,140.75,140.41,140.59,46126.0,121.2673,121.2931,121.0001,121.1553,46126.0
2020-03-05 12:55:00,140.57,140.58,140.31,140.39,43720.0,121.138,121.1466,120.914,120.9829,43720.0
2020-03-05 13:00:00,140.37,140.66,140.37,140.6,71895.0,120.9657,121.2156,120.9657,121.1639,71895.0
2020-03-05 13:05:00,140.61,140.85,140.36,140.44,81456.0,121.1725,121.3793,120.957,121.026,81456.0
2020-03-05 13:10:00,140.44,140.62,140.28,140.41,86995.0,121.026,121.1811,120.8881,121.0001,86995.0
2020-03-05 13:15:00,140.41,140.65,140.31,140.49,90428.0,121.0001,121.207,120.914,121.0691,90428.0
2020-03-05 13:20:00,140.45,140.7,140.39,140.6,73709.0,121.0346,121.25,120.9829,121.1639,73709.0
2020-03-05 13:25:00,140.6,140.92,140.48,140.66,83903.0,121.1639,121.4396,121.0605,121.2156,83903.0
2020-03-05 13:30:00,140.69,140.74,140.47,140.65,72601.0,121.2414,121.2845,121.0518,121.207,72601.0
2020-03-05 13:35:00,140.64,140.79,140.44,140.44,119998.0,121.1983,121.3276,121.026,121.026,119998.0
2020-03-05 13:40:00,140.45,140.56,140.21,140.23,76718.0,121.0346,121.1294,120.8278,120.845,76718.0
2020-03-05 13:45:00,140.23,140.59,140.18,140.48,83135.0,120.845,121.1553,120.8019,121.0605,83135.0
2020-03-05 13:50:00,140.47,140.7,140.31,140.35,85892.0,121.0518,121.25,120.914,120.9484,85892.0
2020-03-05 13:55:00,140.37,140.77,140.35,140.65,79108.0,120.9657,121.3104,120.9484,121.207,79108.0
2020-03-05 14:00:00,140.65,140.65,140.31,140.53,115381.0,121.207,121.207,120.914,121.1035,115381.0
2020-03-05 14:05:00,140.52,140.66,140.31,140.46,51776.0,121.0949,121.2156,120.914,121.0432,51776.0
2020-03-05 14:10:00,140.45,140.84,140.4,140.72,59517.0,121.0346,121.3707,120.9915,121.2673,59517.0
2020-03-05 14:15:00,140.73,140.73,140.42,140.5,72931.0,121.2759,121.2759,121.0088,121.0777,72931.0
2020-03-05 14:20:00,140.5,140.59,140.11,140.12,112761.0,121.0777,121.1553,120.7416,120.7502,112761.0
2020-03-05 14:25:00,140.12,140.43,140.11,140.19,111739.0,120.7502,121.0174,120.7416,120.8105,111739.0
2020-03-05 14:30:00,140.22,140.44,140.1,140.22,55629.0,120.8364,121.026,120.733,120.8364,55629.0
2020-03-05 14:35:00,140.22,140.76,140.18,140.68,47614.0,120.8364,121.3018,120.8019,121.2328,47614.0
2020-03-05 14:40:00,140.64,140.85,140.49,140.49,40642.0,121.1983,121.3793,121.0691,121.0691,40642.0
2020-03-05 14:45:00,140.51,140.61,140.32,140.6,38955.0,121.0863,121.1725,120.9226,121.1639,38955.0
2020-03-05 14:50:00,140.64,140.68,140.23,140.23,54908.0,121.1983,121.2328,120.845,120.845,54908.0
2020-03-05 14:55:00,140.24,140.6,140.23,140.43,38462.0,120.8536,121.1639,120.845,121.0174,38462.0
2020-03-05 15:00:00,140.44,140.45,140.06,140.14,77786.0,121.026,121.0346,120.6985,120.7675,77786.0
2020-03-05 15:05:00,140.15,140.68,140.12,140.57,96433.0,120.7761,121.2328,120.7502,121.138,96433.0
2020-03-05 15:10:00,140.56,140.63,140.02,140.07,95019.0,121.1294,121.1897,120.664,120.7071,95019.0
2020-03-05 15:15:00,140.07,140.2,139.87,140.05,99702.0,120.7071,120.8192,120.5348,120.6899,99702.0
2020-03-05 15:20:00,140.03,140.3,140.01,140.14,96117.0,120.6727,120.9053,120.6554,120.7675,96117.0
2020-03-05 15:25:00,140.11,140.41,139.84,140.22,114912.0,120.7416,121.0001,120.5089,120.8364,114912.0
2020-03-05 15:30:00,140.19,141.11,140.01,140.82,127538.0,120.8105,121.6034,120.6554,121.3535,127538.0
2020-03-05 15:35:00,140.79,141.05,140.41,140.44,107268.0,121.3276,121.5517,121.0001,121.026,107268.0
2020-03-05 15:40:00,140.45,140.82,140.12,140.69,159830.0,121.0346,121.3535,120.7502,121.2414,159830.0
2020-03-05 15:45:00,140.7,141.23,140.56,141.09,242718.0,121.25,121.7068,121.1294,121.5861,242718.0
2020-03-05 15:50:00,141.08,141.76,140.82,141.29,406299.0,121.5775,122.1635,121.3535,121.7585,406299.0
2020-03-05 15:55:00,141.3,142.44,141.15,142.01,790567.0,121.7671,122.7495,121.6378,122.379,790567.0
2020-03-06 09:30:00,138.48,139.36,137.68,138.52,438318.0,119.3369,120.0953,118.6475,119.3714,438318.0
2020-03-06 09:35:00,138.5,138.86,138.09,138.14,141621.0,119.3542,119.6644,119.0008,119.0439,141621.0
2020-03-06 09:40:00,138.13,138.31,137.78,137.78,183990.0,119.0353,119.1904,118.7337,118.7337,183990.0
2020-03-06 09:45:00,137.76,138.09,137.41,137.96,173794.0,118.7165,119.0008,118.4148,118.8888,173794.0
2020-03-06 09:50:00,137.96,138.31,137.81,138.31,203487.0,118.8888,119.1904,118.7596,119.1904,203487.0
2020-03-06 09:55:00,138.29,138.8,138.09,138.56,129866.0,119.1732,119.6127,119.0008,119.4059,129866.0
2020-03-06 10:00:00,138.55,138.97,138.52,138.7,99624.0,119.3973,119.7592,119.3714,119.5265,99624.0
2020-03-06 10:05:00,138.79,139.32,138.79,139.24,115673.0,119.6041,120.0608,119.6041,119.9919,115673.0
2020-03-06 10:10:00,139.23,139.54,139.02,139.5,102670.0,119.9833,120.2504,119.8023,120.2159,102670.0
2020-03-06 10:15:00,139.5,139.57,138.89,139.09,120601.0,120.2159,120.2763,119.6903,119.8626,120601.0
2020-03-06 10:20:00,139.06,139.38,138.89,139.35,107557.0,119.8368,120.1125,119.6903,120.0867,107557.0
2020-03-06 10:25:00,139.34,140.7,139.26,140.35,160503.0,120.0781,121.25,120.0091,120.9484,160503.0
2020-03-06 10:30:00,140.35,140.53,139.76,139.93,128647.0,120.9484,121.1035,120.44,120.5865,128647.0
2020-03-06 10:35:00,139.92,140.24,139.63,140.19,87682.0,120.5779,120.8536,120.328,120.8105,87682.0
2020-03-06 10:40:00,140.17,140.69,140.07,140.38,102116.0,120.7933,121.2414,120.7071,120.9743,102116.0
2020-03-06 10:45:00,140.39,141.0,140.33,140.99,113307.0,120.9829,121.5086,120.9312,121.5,113307.0
2020-03-06 10:50:00,140.99,141.13,140.4,140.72,102946.0,121.5,121.6206,120.9915,121.2673,102946.0
2020-03-06 10:55:00,140.7,140.76,140.14,140.59,82887.0,121.25,121.3018,120.7675,121.1553,82887.0
2020-03-06 11:00:00,140.58,140.71,140.07,140.19,73059.0,121.1466,121.2587,120.7071,120.8105,73059.0
2020-03-06 11:05:00,140.18,140.39,140.06,140.18,59563.0,120.8019,120.9829,120.6985,120.8019,59563.0
2020-03-06 11:10:00,140.17,140.52,140.08,140.25,112506.0,120.7933,121.0949,120.7158,120.8623,112506.0
2020-03-06 11:15:00,140.27,140.53,140.18,140.38,66139.0,120.8795,121.1035,120.8019,120.9743,66139.0
2020-03-06 11:20:00,140.35,140.71,140.33,140.63,67057.0,120.9484,121.2587,120.9312,121.1897,67057.0
2020-03-06 11:25:00,140.6,140.6,140.14,140.33,115567.0,121.1639,121.1639,120.7675,120.9312,115567.0
2020-03-06 11:30:00,140.34,141.02,140.34,140.87,104912.0,120.9398,121.5258,120.9398,121.3965,104912.0
2020-03-06 11:35:00,140.86,141.09,140.78,141.05,57520.0,121.3879,121.5861,121.319,121.5517,57520.0
2020-03-06 11:40:00,141.06,141.12,140.61,140.67,54155.0,121.5603,121.612,121.1725,121.2242,54155.0
2020-03-06 11:45:00,140.65,140.72,140.22,140.22,36492.0,121.207,121.2673,120.8364,120.8364,36492.0
2020-03-06 11:50:00,140.23,140.59,140.17,140.56,70831.0,120.845,121.1553,120.7933,121.1294,70831.0
2020-03-06 11:55:00,140.54,140.62,140.35,140.61,69516.0,121.1122,121.1811,120.9484,121.1725,69516.0
2020-03-06 12:00:00,140.64,140.67,140.1,140.1,61390.0,121.1983,121.2242,120.733,120.733,61390.0
2020-03-06 12:05:00,140.1,140.44,140.04,140.3,81650.0,120.733,121.026,120.6813,120.9053,81650.0
2020-03-06 12:10:00,140.26,140.53,140.08,140.49,61372.0,120.8709,121.1035,120.7158,121.0691,61372.0
2020-03-06 12:15:00,140.52,140.62,140.16,140.26,76415.0,121.0949,121.1811,120.7847,120.8709,76415.0
2020-03-06 12:20:00,140.24,140.82,140.24,140.5,79950.0,120.8536,121.3535,120.8536,121.0777,79950.0
2020-03-06 12:25:00,140.56,140.62,140.35,140.4,77122.0,121.1294,121.1811,120.9484,120.9915,77122.0
2020-03-06 12:30:00,140.42,140.97,140.38,140.94,87838.0,121.0088,121.4827,120.9743,121.4569,87838.0
2020-03-06 12:35:00,140.96,141.27,140.75,140.76,80467.0,121.4741,121.7413,121.2931,121.3018,80467.0
2020-03-06 12:40:00,140.77,141.26,140.74,141.23,88241.0,121.3104,121.7326,121.2845,121.7068,88241.0
2020-03-06 12:45:00,141.26,141.45,141.1,141.28,69280.0,121.7326,121.8964,121.5948,121.7499,69280.0
2020-03-06 12:50:00,141.28,141.46,141.14,141.33,73543.0,121.7499,121.905,121.6292,121.793,73543.0
2020-03-06 12:55:00,141.34,141.67,141.3,141.48,98758.0,121.8016,122.086,121.7671,121.9222,98758.0
2020-03-06 13:00:00,141.5,141.59,141.31,141.34,76533.0,121.9395,122.017,121.7757,121.8016,76533.0
2020-03-06 13:05:00,141.36,141.73,141.14,141.21,54057.0,121.8188,122.1377,121.6292,121.6895,54057.0
2020-03-06 13:10:00,141.23,141.39,140.86,140.93,40167.0,121.7068,121.8447,121.3879,121.4483,40167.0
2020-03-06 13:15:00,140.91,141.26,140.91,141.14,44001.0,121.431,121.7326,121.431,121.6292,44001.0
2020-03-06 13:20:00,141.17,141.82,141.15,141.65,58843.0,121.6551,122.2152,121.6378,122.0687,58843.0
2020-03-06 13:25:00,141.61,141.61,141.09,141.22,41768.0,122.0343,122.0343,121.5861,121.6982,41768.0
2020-03-06 13:30:00,141.21,141.42,141.08,141.15,36696.0,121.6895,121.8705,121.5775,121.6378,36696.0
2020-03-06 13:35:00,141.15,141.34,140.92,141.25,63100.0,121.6378,121.8016,121.4396,121.724,63100.0
2020-03-06 13:40:00,141.24,141.37,140.83,140.91,58495.0,121.7154,121.8274,121.3621,121.431,58495.0
2020-03-06 13:45:00,140.89,140.96,140.68,140.69,50064.0,121.4138,121.4741,121.2328,121.2414,50064.0
2020-03-06 13:50:00,140.71,140.93,140.39,140.4,43610.0,121.2587,121.4483,120.9829,120.9915,43610.0
2020-03-06 13:55:00,140.45,140.69,140.4,140.51,42854.0,121.0346,121.2414,120.9915,121.0863,42854.0
2020-03-06 14:00:00,140.52,140.54,140.26,140.45,46690.0,121.0949,121.1122,120.8709,121.0346,46690.0
2020-03-06 14:05:00,140.51,140.54,140.15,140.34,37914.0,121.0863,121.1122,120.7761,120.9398,37914.0
2020-03-06 14:10:00,140.36,140.62,140.28,140.44,48351.0,120.957,121.1811,120.8881,121.026,48351.0
2020-03-06 14:15:00,140.44,140.66,140.36,140.48,46058.0,121.026,121.2156,120.957,121.0605,46058.0
2020-03-06 14:20:00,140.48,140.74,140.33,140.63,55630.0,121.0605,121.2845,120.9312,121.1897,55630.0
2020-03-06 14:25:00,140.63,141.13,140.63,140.97,48915.0,121.1897,121.6206,121.1897,121.4827,48915.0
2020-03-06 14:30:00,141.01,141.05,140.47,140.49,48866.0,121.5172,121.5517,121.0518,121.0691,48866.0
2020-03-06 14:35:00,140.49,140.51,140.07,140.16,61436.0,121.0691,121.0863,120.7071,120.7847,61436.0
2020-03-06 14:40:00,140.17,140.23,139.95,140.02,63605.0,120.7933,120.845,120.6037,120.664,63605.0
2020-03-06 14:45:00,140.01,140.28,139.61,139.67,67210.0,120.6554,120.8881,120.3107,120.3624,67210.0
2020-03-06 14:50:00,139.66,139.73,139.3,139.49,69545.0,120.3538,120.4141,120.0436,120.2073,69545.0
2020-03-06 14:55:00,139.54,139.71,139.33,139.35,61932.0,120.2504,120.3969,120.0694,120.0867,61932.0
2020-03-06 15:00:00,139.33,139.52,139.24,139.34,87416.0,120.0694,120.2332,119.9919,120.0781,87416.0
2020-03-06 15:05:00,139.4,139.51,139.01,139.1,79899.0,120.1298,120.2246,119.7937,119.8712,79899.0
2020-03-06 15:10:00,139.12,139.8,139.11,139.26,88033.0,119.8885,120.4745,119.8798,120.0091,88033.0
2020-03-06 15:15:00,139.29,140.04,139.24,139.92,80157.0,120.035,120.6813,119.9919,120.5779,80157.0
2020-03-06 15:20:00,139.95,140.12,139.7,140.12,69963.0,120.6037,120.7502,120.3883,120.7502,69963.0
2020-03-06 15:25:00,140.14,140.24,139.77,139.88,91602.0,120.7675,120.8536,120.4486,120.5434,91602.0
2020-03-06 15:30:00,139.82,140.92,139.65,140.81,115176.0,120.4917,121.4396,120.3452,121.3448,115176.0
2020-03-06 15:35:00,140.77,141.13,140.27,140.34,146173.0,121.3104,121.6206,120.8795,120.9398,146173.0
2020-03-06 15:40:00,140.38,141.04,140.3,141.03,141792.0,120.9743,121.543,120.9053,121.5344,141792.0
2020-03-06 15:45:00,141.0,141.45,140.85,141.28,177689.0,121.5086,121.8964,121.3793,121.7499,177689.0
2020-03-06 15:50:00,141.26,142.37,141.12,141.81,317170.0,121.7326,122.6892,121.612,122.2066,317170.0
2020-03-06 15:55:00,141.79,143.01,141.74,142.03,720979.0,122.1894,123.2407,122.1463,122.3962,720979.0
2020-03-09 09:30:00,136.33,137.12,135.74,136.17,357978.0,117.4841,118.1649,116.9757,117.3463,357978.0
2020-03-09 09:35:00,136.17,136.17,136.17,136.17,0.0,117.3463,117.3463,117.3463,117.3463,0.0
2020-03-09 09:40:00,136.17,136.17,136.17,136.17,0.0,117.3463,117.3463,117.3463,117.3463,0.0
2020-03-09 09:45:00,136.0,137.38,136.0,137.01,71937.0,117.1998,118.389,117.1998,118.0701,71937.0
2020-03-09 09:50:00,136.96,138.8,136.43,137.87,235226.0,118.0271,119.6127,117.5703,118.8113,235226.0
2020-03-09 09:55:00,137.8,139.38,137.79,137.88,105670.0,118.7509,120.1125,118.7423,118.8199,105670.0
2020-03-09 10:00:00,137.87,137.99,136.94,137.01,155446.0,118.8113,118.9147,118.0098,118.0701,155446.0
2020-03-09 10:05:00,136.99,138.06,136.54,137.81,150174.0,118.0529,118.975,117.6651,118.7596,150174.0
2020-03-09 10:10:00,137.85,138.03,137.19,137.96,107825.0,118.794,118.9491,118.2253,118.8888,107825.0
2020-03-09 10:15:00,137.96,138.69,137.73,137.73,135951.0,118.8888,119.5179,118.6906,118.6906,135951.0
2020-03-09 10:20:00,137.77,138.3,137.45,137.85,88355.0,118.7251,119.1818,118.4493,118.794,88355.0
2020-03-09 10:25:00,137.86,138.86,137.51,138.09,113361.0,118.8026,119.6644,118.501,119.0008,113361.0
2020-03-09 10:30:00,138.13,138.68,137.92,138.36,116128.0,119.0353,119.5093,118.8543,119.2335,116128.0
2020-03-09 10:35:00,138.36,138.6,137.95,138.5,110893.0,119.2335,119.4403,118.8802,119.3542,110893.0
2020-03-09 10:40:00,138.53,138.57,137.97,138.37,107598.0,119.38,119.4145,118.8974,119.2421,107598.0
2020-03-09 10:45:00,138.41,138.48,137.75,137.79,130692.0,119.2766,119.3369,118.7078,118.7423,130692.0
2020-03-09 10:50:00,137.8,137.8,137.16,137.22,101797.0,118.7509,118.7509,118.1994,118.2511,101797.0
2020-03-09 10:55:00,137.2,137.25,136.52,136.72,151763.0,118.2339,118.277,117.6479,117.8202,151763.0
2020-03-09 11:00:00,136.67,136.79,136.12,136.51,118342.0,117.7771,117.8806,117.3032,117.6393,118342.0
2020-03-09 11:05:00,136.49,136.81,136.32,136.6,93960.0,117.622,117.8978,117.4755,117.7168,93960.0
2020-03-09 11:10:00,136.63,137.32,136.54,137.21,87122.0,117.7427,118.3373,117.6651,118.2425,87122.0
2020-03-09 11:15:00,137.21,138.15,137.1,138.08,89781.0,118.2425,119.0526,118.1477,118.9922,89781.0
2020-03-09 11:20:00,138.07,138.34,137.9,138.34,54643.0,118.9836,119.2163,118.8371,119.2163,54643.0
2020-03-09 11:25:00,138.38,138.59,138.14,138.28,62480.0,119.2508,119.4317,119.0439,119.1646,62480.0
2020-03-09 11:30:00,138.25,138.43,138.0,138.35,50422.0,119.1387,119.2938,118.9233,119.2249,50422.0
2020-03-09 11:35:00,138.27,139.17,138.23,138.99,64620.0,119.156,119.9316,119.1215,119.7764,64620.0
2020-03-09 11:40:00,139.01,139.39,138.71,139.35,51588.0,119.7937,120.1211,119.5351,120.0867,51588.0
2020-03-09 11:45:00,139.34,139.54,139.06,139.54,43285.0,120.0781,120.2504,119.8368,120.2504,43285.0
2020-03-09 11:50:00,139.5,139.68,138.93,138.95,37445.0,120.2159,120.3711,119.7247,119.742,37445.0
2020-03-09 11:55:00,138.94,139.21,138.57,138.58,67337.0,119.7333,119.966,119.4145,119.4231,67337.0
2020-03-09 12:00:00,138.56,138.64,138.13,138.46,62563.0,119.4059,119.4748,119.0353,119.3197,62563.0
2020-03-09 12:05:00,138.45,139.08,138.41,139.05,59543.0,119.3111,119.854,119.2766,119.8281,59543.0
2020-03-09 12:10:00,139.04,139.31,138.51,138.55,57940.0,119.8195,120.0522,119.3628,119.3973,57940.0
2020-03-09 12:15:00,138.58,138.78,138.13,138.21,57381.0,119.4231,119.5955,119.0353,119.1043,57381.0
2020-03-09 12:20:00,138.26,138.6,138.11,138.3,74046.0,119.1473,119.4403,119.0181,119.1818,74046.0
2020-03-09 12:25:00,138.28,138.37,137.73,137.75,101207.0,119.1646,119.2421,118.6906,118.7078,101207.0
2020-03-09 12:30:00,137.75,138.06,137.42,137.52,99757.0,118.7078,118.975,118.4235,118.5096,99757.0
2020-03-09 12:35:00,137.55,137.58,137.12,137.47,129284.0,118.5355,118.5613,118.1649,118.4666,129284.0
2020-03-09 12:40:00,137.47,137.59,136.9,137.12,136812.0,118.4666,118.57,117.9753,118.1649,136812.0
2020-03-09 12:45:00,137.15,137.43,136.87,136.95,112986.0,118.1908,118.4321,117.9495,118.0184,112986.0
2020-03-09 12:50:00,137.0,137.41,136.95,137.3,48088.0,118.0615,118.4148,118.0184,118.3201,48088.0
2020-03-09 12:55:00,137.28,137.5,137.15,137.39,56447.0,118.3028,118.4924,118.1908,118.3976,56447.0
2020-03-09 13:00:00,137.37,137.78,137.24,137.38,77264.0,118.3804,118.7337,118.2683,118.389,77264.0
2020-03-09 13:05:00,137.43,137.56,136.9,137.41,69870.0,118.4321,118.5441,117.9753,118.4148,69870.0
2020-03-09 13:10:00,137.43,138.07,137.37,137.96,60735.0,118.4321,118.9836,118.3804,118.8888,60735.0
2020-03-09 13:15:00,138.02,138.02,137.43,137.51,52273.0,118.9405,118.9405,118.4321,118.501,52273.0
2020-03-09 13:20:00,137.48,137.49,137.05,137.36,37507.0,118.4752,118.4838,118.1046,118.3718,37507.0
2020-03-09 13:25:00,137.41,137.43,136.88,137.01,60598.0,118.4148,118.4321,117.9581,118.0701,60598.0
2020-03-09 13:30:00,136.96,137.03,136.39,136.46,113290.0,118.0271,118.0874,117.5359,117.5962,113290.0
2020-03-09 13:35:00,136.46,136.69,136.21,136.21,59460.0,117.5962,117.7944,117.3807,117.3807,59460.0
2020-03-09 13:40:00,136.29,136.53,135.92,136.18,81809.0,117.4497,117.6565,117.1308,117.3549,81809.0
2020-03-09 13:45:00,136.23,136.59,136.06,136.36,75262.0,117.398,117.7082,117.2515,117.51,75262.0
2020-03-09 13:50:00,136.35,136.35,135.75,135.81,64836.0,117.5014,117.5014,116.9843,117.036,64836.0
2020-03-09 13:55:00,135.77,136.22,135.7,135.99,54038.0,117.0016,117.3894,116.9412,117.1911,54038.0
2020-03-09 14:00:00,136.01,136.16,135.28,135.29,63977.0,117.2084,117.3376,116.5793,116.5879,63977.0
2020-03-09 14:05:00,135.25,135.55,135.01,135.27,99374.0,116.5534,116.812,116.3466,116.5707,99374.0
2020-03-09 14:10:00,135.24,135.99,135.14,135.93,104073.0,116.5448,117.1911,116.4586,117.1394,104073.0
2020-03-09 14:15:00,135.92,136.68,135.91,136.36,83432.0,117.1308,117.7858,117.1222,117.51,83432.0
2020-03-09 14:20:00,136.4,136.7,136.05,136.19,52432.0,117.5445,117.803,117.2429,117.3635,52432.0
2020-03-09 14:25:00,136.18,136.18,135.62,135.62,60563.0,117.3549,117.3549,116.8723,116.8723,60563.0
2020-03-09 14:30:00,135.64,135.69,135.04,135.49,129791.0,116.8895,116.9326,116.3725,116.7603,129791.0
2020-03-09 14:35:00,135.48,135.81,135.08,135.81,80669.0,116.7516,117.036,116.4069,117.036,80669.0
2020-03-09 14:40:00,135.91,135.96,134.9,135.03,110174.0,117.1222,117.1653,116.2518,116.3639,110174.0
2020-03-09 14:45:00,135.03,135.8,134.95,135.18,73413.0,116.3639,117.0274,116.2949,116.4931,73413.0
2020-03-09 14:50:00,135.24,136.28,135.19,136.23,95079.0,116.5448,117.4411,116.5017,117.398,95079.0
2020-03-09 14:55:00,136.25,136.65,136.07,136.11,85332.0,117.4152,117.7599,117.2601,117.2946,85332.0
2020-03-09 15:00:00,136.13,136.85,135.55,136.55,87984.0,117.3118,117.9323,116.812,117.6737,87984.0
2020-03-09 15:05:00,136.44,136.66,136.07,136.3,88112.0,117.5789,117.7685,117.2601,117.4583,88112.0
2020-03-09 15:10:00,136.23,136.23,135.27,135.35,95143.0,117.398,117.398,116.5707,116.6396,95143.0
2020-03-09 15:15:00,135.34,136.32,135.21,135.7,113662.0,116.631,117.4755,116.519,116.9412,113662.0
2020-03-09 15:20:00,135.68,136.58,135.43,136.38,111952.0,116.924,117.6996,116.7086,117.5272,111952.0
2020-03-09 15:25:00,136.4,137.21,136.38,136.78,97382.0,117.5445,118.2425,117.5272,117.8719,97382.0
2020-03-09 15:30:00,136.75,136.79,136.17,136.35,136788.0,117.8461,117.8806,117.3463,117.5014,136788.0
2020-03-09 15:35:00,136.36,137.55,136.36,137.49,122613.0,117.51,118.5355,117.51,118.4838,122613.0
2020-03-09 15:40:00,137.49,137.78,137.18,137.38,137368.0,118.4838,118.7337,118.2166,118.389,137368.0
2020-03-09 15:45:00,137.39,137.86,136.87,137.46,245768.0,118.3976,118.8026,117.9495,118.4579,245768.0
2020-03-09 15:50:00,137.3,138.28,136.78,138.21,396547.0,118.3201,119.1646,117.8719,119.1043,396547.0
2020-03-09 15:55:00,138.15,138.28,136.22,136.25,853027.0,119.0526,119.1646,117.3894,117.4152,853027.0
2020-03-10 09:30:00,139.97,141.49,139.66,141.18,642727.0,120.621,121.9308,120.3538,121.6637,642727.0
2020-03-10 09:35:00,141.18,141.49,140.43,141.48,190021.0,121.6637,121.9308,121.0174,121.9222,190021.0
2020-03-10 09:40:00,141.43,141.48,139.89,139.99,171933.0,121.8791,121.9222,120.552,120.6382,171933.0
2020-03-10 09:45:00,140.03,140.1,139.35,139.96,148428.0,120.6727,120.733,120.0867,120.6123,148428.0
2020-03-10 09:50:00,139.96,139.98,139.06,139.27,135135.0,120.6123,120.6296,119.8368,120.0177,135135.0
2020-03-10 09:55:00,139.25,139.57,138.96,139.05,148787.0,120.0005,120.2763,119.7506,119.8281,148787.0
2020-03-10 10:00:00,139.12,139.13,138.64,138.85,138980.0,119.8885,119.8971,119.4748,119.6558,138980.0
2020-03-10 10:05:00,138.85,138.94,138.36,138.36,167388.0,119.6558,119.7333,119.2335,119.2335,167388.0
2020-03-10 10:10:00,138.36,138.57,138.23,138.3,103251.0,119.2335,119.4145,119.1215,119.1818,103251.0
2020-03-10 10:15:00,138.31,138.37,137.84,137.95,97132.0,119.1904,119.2421,118.7854,118.8802,97132.0
2020-03-10 10:20:00,137.98,138.2,137.41,137.64,76776.0,118.9061,119.0956,118.4148,118.6131,76776.0
2020-03-10 10:25:00,137.69,137.78,137.09,137.1,82199.0,118.6561,118.7337,118.1391,118.1477,82199.0
2020-03-10 10:30:00,137.13,137.15,136.4,136.75,75679.0,118.1736,118.1908,117.5445,117.8461,75679.0
2020-03-10 10:35:00,136.74,137.06,136.53,136.9,64234.0,117.8375,118.1132,117.6565,117.9753,64234.0
2020-03-10 10:40:00,136.9,137.0,136.53,136.76,63697.0,117.9753,118.0615,117.6565,117.8547,63697.0
2020-03-10 10:45:00,136.72,136.84,136.3,136.35,89797.0,117.8202,117.9236,117.4583,117.5014,89797.0
2020-03-10 10:50:00,136.34,136.37,135.66,135.69,51591.0,117.4928,117.5186,116.9068,116.9326,51591.0
2020-03-10 10:55:00,135.73,136.44,135.68,135.72,139819.0,116.9671,117.5789,116.924,116.9585,139819.0
2020-03-10 11:00:00,135.72,136.26,135.68,136.01,121494.0,116.9585,117.4238,116.924,117.2084,121494.0
2020-03-10 11:05:00,136.0,136.72,135.89,136.63,60783.0,117.1998,117.8202,117.105,117.7427,60783.0
2020-03-10 11:10:00,136.58,136.74,135.86,135.86,57903.0,117.6996,117.8375,117.0791,117.0791,57903.0
2020-03-10 11:15:00,135.81,136.05,135.57,135.63,40649.0,117.036,117.2429,116.8292,116.8809,40649.0
2020-03-10 11:20:00,135.66,135.73,134.79,134.81,77687.0,116.9068,116.9671,116.157,116.1743,77687.0
2020-03-10 11:25:00,134.85,135.53,134.25,134.59,96371.0,116.2087,116.7947,115.6917,115.9847,96371.0
2020-03-10 11:30:00,134.53,134.9,134.41,134.6,84427.0,115.933,116.2518,115.8296,115.9933,84427.0
2020-03-10 11:35:00,134.6,134.98,134.23,134.84,60457.0,115.9933,116.3208,115.6744,116.2001,60457.0
2020-03-10 11:40:00,134.88,135.57,134.63,135.49,145618.0,116.2346,116.8292,116.0191,116.7603,145618.0
2020-03-10 11:45:00,135.45,136.23,135.34,136.03,101880.0,116.7258,117.398,116.631,117.2256,101880.0
2020-03-10 11:50:00,136.04,136.18,135.31,135.48,90160.0,117.2342,117.3549,116.6051,116.7516,90160.0
2020-03-10 11:55:00,135.56,136.34,135.48,135.99,127268.0,116.8206,117.4928,116.7516,117.1911,127268.0
2020-03-10 12:00:00,136.01,137.12,136.01,136.81,152730.0,117.2084,118.1649,117.2084,117.8978,152730.0
2020-03-10 12:05:00,136.8,137.11,136.55,136.83,92658.0,117.8892,118.1563,117.6737,117.915,92658.0
2020-03-10 12:10:00,136.86,137.6,136.82,137.44,95098.0,117.9409,118.5786,117.9064,118.4407,95098.0
2020-03-10 12:15:00,137.45,137.94,137.33,137.69,78212.0,118.4493,118.8716,118.3459,118.6561,78212.0
2020-03-10 12:20:00,137.62,137.67,136.98,137.15,51204.0,118.5958,118.6389,118.0443,118.1908,51204.0
2020-03-10 12:25:00,137.12,137.12,136.21,136.25,58303.0,118.1649,118.1649,117.3807,117.4152,58303.0
2020-03-10 12:30:00,136.2,136.23,135.43,135.87,160688.0,117.3721,117.398,116.7086,117.0877,160688.0
2020-03-10 12:35:00,135.81,136.7,135.45,136.59,57677.0,117.036,117.803,116.7258,117.7082,57677.0
2020-03-10 12:40:00,136.59,137.09,136.01,137.08,42279.0,117.7082,118.1391,117.2084,118.1305,42279.0
2020-03-10 12:45:00,137.02,137.32,136.75,136.88,65079.0,118.0788,118.3373,117.8461,117.9581,65079.0
2020-03-10 12:50:00,136.87,137.58,136.66,137.43,60103.0,117.9495,118.5613,117.7685,118.4321,60103.0
2020-03-10 12:55:00,137.52,137.64,137.18,137.19,64514.0,118.5096,118.6131,118.2166,118.2253,64514.0
2020-03-10 13:00:00,137.23,137.23,136.38,136.8,75195.0,118.2597,118.2597,117.5272,117.8892,75195.0
2020-03-10 13:05:00,136.84,137.64,136.54,137.52,59609.0,117.9236,118.6131,117.6651,118.5096,59609.0
2020-03-10 13:10:00,137.59,137.9,137.21,137.81,69826.0,118.57,118.8371,118.2425,118.7596,69826.0
2020-03-10 13:15:00,137.86,138.18,137.28,137.94,80657.0,118.8026,119.0784,118.3028,118.8716,80657.0
2020-03-10 13:20:00,138.02,138.27,137.68,137.74,69310.0,118.9405,119.156,118.6475,118.6992,69310.0
2020-03-10 13:25:00,137.68,137.75,136.92,137.07,60253.0,118.6475,118.7078,117.9926,118.1218,60253.0
2020-03-10 13:30:00,137.11,137.46,136.63,137.3,77672.0,118.1563,118.4579,117.7427,118.3201,77672.0
2020-03-10 13:35:00,137.36,137.36,136.43,136.73,61620.0,118.3718,118.3718,117.5703,117.8288,61620.0
2020-03-10 13:40:00,136.81,137.01,136.51,136.67,73294.0,117.8978,118.0701,117.6393,117.7771,73294.0
2020-03-10 13:45:00,136.64,136.66,136.18,136.39,53161.0,117.7513,117.7685,117.3549,117.5359,53161.0
2020-03-10 13:50:00,136.44,136.57,135.93,136.0,70268.0,117.5789,117.691,117.1394,117.1998,70268.0
2020-03-10 13:55:00,136.03,136.81,135.95,136.74,73122.0,117.2256,117.8978,117.1567,117.8375,73122.0
2020-03-10 14:00:00,136.75,136.78,136.19,136.34,82144.0,117.8461,117.8719,117.3635,117.4928,82144.0
2020-03-10 14:05:00,136.34,136.93,136.06,136.93,76728.0,117.4928,118.0012,117.2515,118.0012,76728.0
2020-03-10 14:10:00,136.88,137.25,136.75,137.23,72336.0,117.9581,118.277,117.8461,118.2597,72336.0
2020-03-10 14:15:00,137.28,137.39,136.96,137.11,45765.0,118.3028,118.3976,118.0271,118.1563,45765.0
2020-03-10 14:20:00,137.16,137.35,136.33,136.33,99884.0,118.1994,118.3631,117.4841,117.4841,99884.0
2020-03-10 14:25:00,136.3,137.04,136.3,136.93,101628.0,117.4583,118.096,117.4583,118.0012,101628.0
2020-03-10 14:30:00,136.94,137.41,136.8,137.32,60583.0,118.0098,118.4148,117.8892,118.3373,60583.0
2020-03-10 14:35:00,137.36,137.86,137.36,137.5,64744.0,118.3718,118.8026,118.3718,118.4924,64744.0
2020-03-10 14:40:00,137.51,138.39,137.34,138.15,72833.0,118.501,119.2594,118.3545,119.0526,72833.0
2020-03-10 14:45:00,138.12,139.22,138.05,139.17,90657.0,119.0267,119.9746,118.9664,119.9316,90657.0
2020-03-10 14:50:00,139.19,139.19,138.43,139.19,102456.0,119.9488,119.9488,119.2938,119.9488,102456.0
2020-03-10 14:55:00,139.2,139.4,138.24,138.51,84422.0,119.9574,120.1298,119.1301,119.3628,84422.0
2020-03-10 15:00:00,138.56,139.18,138.25,139.12,160354.0,119.4059,119.9402,119.1387,119.8885,160354.0
2020-03-10 15:05:00,139.14,139.38,138.79,138.89,88950.0,119.9057,120.1125,119.6041,119.6903,88950.0
2020-03-10 15:10:00,138.94,139.67,138.9,139.36,119441.0,119.7333,120.3624,119.6989,120.0953,119441.0
2020-03-10 15:15:00,139.35,140.65,139.02,140.47,93642.0,120.0867,121.207,119.8023,121.0518,93642.0
2020-03-10 15:20:00,140.48,140.84,140.03,140.18,103919.0,121.0605,121.3707,120.6727,120.8019,103919.0
2020-03-10 15:25:00,140.19,140.2,139.13,139.46,82428.0,120.8105,120.8192,119.8971,120.1815,82428.0
2020-03-10 15:30:00,139.4,139.96,138.76,139.31,121344.0,120.1298,120.6123,119.5782,120.0522,121344.0
2020-03-10 15:35:00,139.25,140.57,139.04,140.35,124442.0,120.0005,121.138,119.8195,120.9484,124442.0
2020-03-10 15:40:00,140.34,140.75,140.11,140.18,169228.0,120.9398,121.2931,120.7416,120.8019,169228.0
2020-03-10 15:45:00,140.21,141.18,140.17,141.05,167369.0,120.8278,121.6637,120.7933,121.5517,167369.0
2020-03-10 15:50:00,141.05,141.48,141.0,141.45,264807.0,121.5517,121.9222,121.5086,121.8964,264807.0
2020-03-10 15:55:00,141.46,141.95,141.24,141.64,623667.0,121.905,122.3273,121.7154,122.0601,623667.0
2020-03-11 09:30:00,138.09,138.75,137.84,137.85,435944.0,119.0008,119.5696,118.7854,118.794,435944.0
2020-03-11 09:35:00,137.84,138.24,136.9,137.02,187976.0,118.7854,119.1301,117.9753,118.0788,187976.0
2020-03-11 09:40:00,137.01,137.47,136.56,137.18,118377.0,118.0701,118.4666,117.6823,118.2166,118377.0
2020-03-11 09:45:00,137.21,137.26,136.54,136.59,96204.0,118.2425,118.2856,117.6651,117.7082,96204.0
2020-03-11 09:50:00,136.61,136.84,136.27,136.62,105673.0,117.7254,117.9236,117.4324,117.7341,105673.0
2020-03-11 09:55:00,136.6,137.47,136.46,137.43,157800.0,117.7168,118.4666,117.5962,118.4321,157800.0
2020-03-11 10:00:00,137.4,137.5,136.82,136.84,99248.0,118.4062,118.4924,117.9064,117.9236,99248.0
2020-03-11 10:05:00,136.81,137.15,136.59,136.71,92917.0,117.8978,118.1908,117.7082,117.8116,92917.0
2020-03-11 10:10:00,136.7,136.73,136.22,136.41,109615.0,117.803,117.8288,117.3894,117.5531,109615.0
2020-03-11 10:15:00,136.42,136.53,136.2,136.34,76957.0,117.5617,117.6565,117.3721,117.4928,76957.0
2020-03-11 10:20:00,136.37,136.48,136.07,136.37,87274.0,117.5186,117.6134,117.2601,117.5186,87274.0
2020-03-11 10:25:00,136.36,136.62,136.34,136.46,156943.0,117.51,117.7341,117.4928,117.5962,156943.0
2020-03-11 10:30:00,136.42,136.74,136.24,136.68,79165.0,117.5617,117.8375,117.4066,117.7858,79165.0
2020-03-11 10:35:00,136.66,136.67,136.28,136.5,124338.0,117.7685,117.7771,117.4411,117.6306,124338.0
2020-03-11 10:40:00,136.49,136.71,136.26,136.45,140812.0,117.622,117.8116,117.4238,117.5876,140812.0
2020-03-11 10:45:00,136.44,136.74,135.83,135.91,200276.0,117.5789,117.8375,117.0533,117.1222,200276.0
2020-03-11 10:50:00,135.94,135.98,135.62,135.81,105101.0,117.1481,117.1825,116.8723,117.036,105101.0
2020-03-11 10:55:00,135.88,136.12,135.49,136.05,159716.0,117.0964,117.3032,116.7603,117.2429,159716.0
2020-03-11 11:00:00,136.15,136.55,136.0,136.03,129156.0,117.329,117.6737,117.1998,117.2256,129156.0
2020-03-11 11:05:00,136.04,136.12,135.38,135.75,96997.0,117.2342,117.3032,116.6655,116.9843,96997.0
2020-03-11 11:10:00,135.75,135.99,135.51,135.66,108026.0,116.9843,117.1911,116.7775,116.9068,108026.0
2020-03-11 11:15:00,135.62,135.74,135.09,135.16,128255.0,116.8723,116.9757,116.4156,116.4759,128255.0
2020-03-11 11:20:00,135.16,135.2,134.71,134.77,148375.0,116.4759,116.5104,116.0881,116.1398,148375.0
2020-03-11 11:25:00,134.79,135.21,134.77,135.05,76744.0,116.157,116.519,116.1398,116.3811,76744.0
2020-03-11 11:30:00,135.05,135.23,134.88,134.96,117601.0,116.3811,116.5362,116.2346,116.3035,117601.0
2020-03-11 11:35:00,134.94,135.27,134.83,135.26,94070.0,116.2863,116.5707,116.1915,116.5621,94070.0
2020-03-11 11:40:00,135.27,135.38,134.72,134.75,64990.0,116.5707,116.6655,116.0967,116.1226,64990.0
2020-03-11 11:45:00,134.76,135.11,134.73,135.0,118728.0,116.1312,116.4328,116.1053,116.338,118728.0
2020-03-11 11:50:00,135.01,135.26,134.76,134.8,82820.0,116.3466,116.5621,116.1312,116.1656,82820.0
2020-03-11 11:55:00,134.83,135.18,134.61,135.01,60836.0,116.1915,116.4931,116.0019,116.3466,60836.0
2020-03-11 12:00:00,135.0,135.08,134.83,135.02,116605.0,116.338,116.4069,116.1915,116.3552,116605.0
2020-03-11 12:05:00,135.02,135.49,134.98,135.49,79897.0,116.3552,116.7603,116.3208,116.7603,79897.0
2020-03-11 12:10:00,135.5,135.54,135.41,135.47,121494.0,116.7689,116.8034,116.6913,116.743,121494.0
2020-03-11 12:15:00,135.49,135.62,135.2,135.54,107368.0,116.7603,116.8723,116.5104,116.8034,107368.0
2020-03-11 12:20:00,135.54,135.76,135.3,135.3,110972.0,116.8034,116.9929,116.5965,116.5965,110972.0
2020-03-11 12:25:00,135.32,135.33,134.77,134.8,131459.0,116.6138,116.6224,116.1398,116.1656,131459.0
2020-03-11 12:30:00,134.81,135.02,134.4,134.56,128718.0,116.1743,116.3552,115.8209,115.9588,128718.0
2020-03-11 12:35:00,134.61,134.77,134.36,134.4,82290.0,116.0019,116.1398,115.7865,115.8209,82290.0
2020-03-11 12:40:00,134.43,134.57,133.91,134.04,139801.0,115.8468,115.9674,115.3987,115.5107,139801.0
2020-03-11 12:45:00,134.04,134.16,133.61,133.77,141640.0,115.5107,115.6141,115.1401,115.278,141640.0
2020-03-11 12:50:00,133.83,134.03,133.68,133.71,118169.0,115.3297,115.5021,115.2005,115.2263,118169.0
2020-03-11 12:55:00,133.75,133.82,133.39,133.78,95645.0,115.2608,115.3211,114.9506,115.2866,95645.0
2020-03-11 13:00:00,133.73,133.76,133.26,133.37,101747.0,115.2436,115.2694,114.8385,114.9333,101747.0
2020-03-11 13:05:00,133.35,133.35,132.47,132.57,184558.0,114.9161,114.9161,114.1577,114.2439,184558.0
2020-03-11 13:10:00,132.59,132.72,132.46,132.5,140737.0,114.2612,114.3732,114.1491,114.1836,140737.0
2020-03-11 13:15:00,132.51,133.35,132.49,133.29,89940.0,114.1922,114.9161,114.175,114.8644,89940.0
2020-03-11 13:20:00,133.29,133.56,133.13,133.16,107813.0,114.8644,115.0971,114.7265,114.7524,107813.0
2020-03-11 13:25:00,133.17,133.54,133.12,133.41,70765.0,114.761,115.0798,114.7179,114.9678,70765.0
2020-03-11 13:30:00,133.39,133.55,132.81,132.93,80134.0,114.9506,115.0884,114.4507,114.5542,80134.0
2020-03-11 13:35:00,132.94,132.94,132.62,132.87,66281.0,114.5628,114.5628,114.287,114.5024,66281.0
2020-03-11 13:40:00,132.88,132.94,132.64,132.75,87132.0,114.5111,114.5628,114.3042,114.399,87132.0
2020-03-11 13:45:00,132.75,133.2,132.66,133.11,210085.0,114.399,114.7868,114.3215,114.7093,210085.0
2020-03-11 13:50:00,133.11,133.18,132.65,132.87,155974.0,114.7093,114.7696,114.3129,114.5024,155974.0
2020-03-11 13:55:00,132.85,133.32,132.85,133.09,146320.0,114.4852,114.8902,114.4852,114.692,146320.0
2020-03-11 14:00:00,133.09,133.26,132.65,132.71,226597.0,114.692,114.8385,114.3129,114.3646,226597.0
2020-03-11 14:05:00,132.72,133.02,132.56,132.81,226942.0,114.3732,114.6317,114.2353,114.4507,226942.0
2020-03-11 14:10:00,132.81,133.06,132.62,133.05,204141.0,114.4507,114.6662,114.287,114.6576,204141.0
2020-03-11 14:15:00,133.05,133.67,133.05,133.46,212901.0,114.6576,115.1919,114.6576,115.0109,212901.0
2020-03-11 14:20:00,133.46,133.85,133.41,133.5,164022.0,115.0109,115.347,114.9678,115.0454,164022.0
2020-03-11 14:25:00,133.52,133.8,133.41,133.68,131915.0,115.0626,115.3039,114.9678,115.2005,131915.0
2020-03-11 14:30:00,133.67,133.95,133.4,133.49,147113.0,115.1919,115.4331,114.9592,115.0367,147113.0
2020-03-11 14:35:00,133.52,133.75,133.42,133.5,106064.0,115.0626,115.2608,114.9764,115.0454,106064.0
2020-03-11 14:40:00,133.5,133.99,133.37,133.62,169158.0,115.0454,115.4676,114.9333,115.1488,169158.0
2020-03-11 14:45:00,133.64,133.77,132.96,133.03,161732.0,115.166,115.278,114.58,114.6403,161732.0
2020-03-11 14:50:00,133.06,133.43,132.68,132.92,109232.0,114.6662,114.985,114.3387,114.5455,109232.0
2020-03-11 14:55:00,132.93,133.22,132.58,132.63,126090.0,114.5542,114.8041,114.2525,114.2956,126090.0
2020-03-11 15:00:00,132.61,132.88,132.21,132.38,123756.0,114.2784,114.5111,113.9337,114.0802,123756.0
2020-03-11 15:05:00,132.38,132.5,131.99,132.03,181171.0,114.0802,114.1836,113.7441,113.7786,181171.0
2020-03-11 15:10:00,132.04,132.37,131.61,131.72,189468.0,113.7872,114.0716,113.4166,113.5114,189468.0
2020-03-11 15:15:00,131.71,132.57,131.7,132.41,218612.0,113.5028,114.2439,113.4942,114.106,218612.0
2020-03-11 15:20:00,132.42,132.54,131.8,131.86,165362.0,114.1147,114.2181,113.5804,113.6321,165362.0
2020-03-11 15:25:00,131.87,132.49,131.7,132.32,262055.0,113.6407,114.175,113.4942,114.0285,262055.0
2020-03-11 15:30:00,132.3,133.47,132.07,133.05,289084.0,114.0112,115.0195,113.813,114.6576,289084.0
2020-03-11 15:35:00,133.1,133.46,132.79,132.91,266260.0,114.7007,115.0109,114.4335,114.5369,266260.0
2020-03-11 15:40:00,132.94,133.12,132.24,132.4,268078.0,114.5628,114.7179,113.9595,114.0974,268078.0
2020-03-11 15:45:00,132.39,133.15,132.17,132.43,267250.0,114.0888,114.7437,113.8992,114.1233,267250.0
2020-03-11 15:50:00,132.35,133.23,131.63,132.46,448045.0,114.0543,114.8127,113.4339,114.1491,448045.0
2020-03-11 15:55:00,132.52,132.84,131.5,131.65,882705.0,114.2008,114.4766,113.3218,113.4511,882705.0
2020-03-12 09:30:00,127.31,131.31,127.31,127.75,1106890.0,109.711,113.1581,109.711,110.0902,1106890.0
2020-03-12 09:35:00,127.78,128.15,127.64,127.9,59763.0,110.1161,110.4349,109.9954,110.2195,59763.0
2020-03-12 09:40:00,127.9,127.9,127.9,127.9,0.0,110.2195,110.2195,110.2195,110.2195,0.0
2020-03-12 09:45:00,127.9,127.9,127.9,127.9,0.0,110.2195,110.2195,110.2195,110.2195,0.0
2020-03-12 09:50:00,126.54,130.46,125.51,126.68,414528.0,109.0475,112.4256,108.1599,109.1681,414528.0
2020-03-12 09:55:00,126.78,129.44,126.73,128.87,385342.0,109.2543,111.5466,109.2112,111.0554,385342.0
2020-03-12 10:00:00,128.87,129.48,127.89,128.11,337083.0,111.0554,111.5811,110.2109,110.4005,337083.0
2020-03-12 10:05:00,128.12,128.69,126.17,126.34,307241.0,110.4091,110.9003,108.7286,108.8751,307241.0
2020-03-12 10:10:00,126.32,129.29,126.13,128.6,269800.0,108.8579,111.4173,108.6942,110.8227,269800.0
2020-03-12 10:15:00,128.65,128.96,127.3,127.47,284722.0,110.8658,111.133,109.7024,109.8489,284722.0
2020-03-12 10:20:00,127.49,128.51,127.3,128.35,225092.0,109.8662,110.7452,109.7024,110.6073,225092.0
2020-03-12 10:25:00,128.32,128.92,128.02,128.28,241146.0,110.5814,111.0985,110.3229,110.547,241146.0
2020-03-12 10:30:00,128.22,129.28,127.9,128.88,209285.0,110.4952,111.4087,110.2195,111.064,209285.0
2020-03-12 10:35:00,128.88,128.88,127.26,127.26,202397.0,111.064,111.064,109.668,109.668,202397.0
2020-03-12 10:40:00,127.28,127.66,126.47,127.47,191331.0,109.6852,110.0127,108.9872,109.8489,191331.0
2020-03-12 10:45:00,127.52,128.0,126.68,127.1,143317.0,109.892,110.3057,109.1681,109.5301,143317.0
2020-03-12 10:50:00,127.06,127.69,126.96,127.64,172625.0,109.4956,110.0385,109.4094,109.9954,172625.0
2020-03-12 10:55:00,127.62,127.64,126.08,126.16,226892.0,109.9782,109.9954,108.6511,108.72,226892.0
2020-03-12 11:00:00,126.16,126.19,125.17,125.49,295209.0,108.72,108.7459,107.8669,108.1426,295209.0
2020-03-12 11:05:00,125.52,125.59,124.82,124.85,244055.0,108.1685,108.2288,107.5653,107.5911,244055.0
2020-03-12 11:10:00,124.86,125.31,124.79,125.18,196097.0,107.5997,107.9875,107.5394,107.8755,196097.0
2020-03-12 11:15:00,125.13,126.17,124.98,125.95,218995.0,107.8324,108.7286,107.7031,108.539,218995.0
2020-03-12 11:20:00,125.92,127.05,125.83,126.99,190874.0,108.5132,109.487,108.4356,109.4353,190874.0
2020-03-12 11:25:00,127.0,127.36,126.33,126.41,120893.0,109.4439,109.7541,108.8665,108.9355,120893.0
2020-03-12 11:30:00,126.43,127.06,125.76,125.86,144590.0,108.9527,109.4956,108.3753,108.4615,144590.0
2020-03-12 11:35:00,125.86,126.48,125.66,126.23,141520.0,108.4615,108.9958,108.2891,108.7803,141520.0
2020-03-12 11:40:00,126.23,126.64,126.05,126.2,111197.0,108.7803,109.1337,108.6252,108.7545,111197.0
2020-03-12 11:45:00,126.17,126.47,125.95,126.11,85782.0,108.7286,108.9872,108.539,108.6769,85782.0
2020-03-12 11:50:00,126.07,126.13,125.38,125.91,136275.0,108.6425,108.6942,108.0478,108.5046,136275.0
2020-03-12 11:55:00,125.96,126.84,125.95,126.18,220820.0,108.5477,109.306,108.539,108.7373,220820.0
2020-03-12 12:00:00,126.16,126.24,125.52,125.57,156233.0,108.72,108.789,108.1685,108.2116,156233.0
2020-03-12 12:05:00,125.58,125.92,125.31,125.33,141362.0,108.2202,108.5132,107.9875,108.0048,141362.0
2020-03-12 12:10:00,125.33,125.57,125.0,125.4,129913.0,108.0048,108.2116,107.7204,108.0651,129913.0
2020-03-12 12:15:00,125.38,125.89,125.1,125.36,154097.0,108.0478,108.4873,107.8065,108.0306,154097.0
2020-03-12 12:20:00,125.28,127.02,125.26,126.77,171958.0,107.9617,109.4611,107.9444,109.2457,171958.0
2020-03-12 12:25:00,126.76,127.08,126.5,126.52,144192.0,109.2371,109.5128,109.013,109.0302,144192.0
2020-03-12 12:30:00,126.48,126.51,125.53,125.62,135944.0,108.9958,109.0216,108.1771,108.2547,135944.0
2020-03-12 12:35:00,125.62,126.17,125.39,125.86,130981.0,108.2547,108.7286,108.0565,108.4615,130981.0
2020-03-12 12:40:00,125.82,125.82,125.0,125.2,172187.0,108.427,108.427,107.7204,107.8927,172187.0
2020-03-12 12:45:00,125.23,126.06,125.11,125.57,165825.0,107.9186,108.6338,107.8152,108.2116,165825.0
2020-03-12 12:50:00,125.56,129.24,125.56,128.54,239471.0,108.203,111.3742,108.203,110.771,239471.0
2020-03-12 12:55:00,128.47,132.68,127.8,132.37,214203.0,110.7107,114.3387,110.1333,114.0716,214203.0
2020-03-12 13:00:00,132.35,133.33,130.74,132.94,198939.0,114.0543,114.8989,112.6669,114.5628,198939.0
2020-03-12 13:05:00,132.96,133.77,130.54,131.43,164267.0,114.58,115.278,112.4945,113.2615,164267.0
2020-03-12 13:10:00,131.36,131.82,128.79,130.16,119838.0,113.2012,113.5976,110.9865,112.1671,119838.0
2020-03-12 13:15:00,129.95,130.68,129.61,130.68,99934.0,111.9861,112.6152,111.6931,112.6152,99934.0
2020-03-12 13:20:00,130.53,131.11,129.96,130.13,79140.0,112.4859,112.9857,111.9947,112.1412,79140.0
2020-03-12 13:25:00,130.12,130.5,129.27,130.15,69978.0,112.1326,112.4601,111.4001,112.1584,69978.0
2020-03-12 13:30:00,130.17,130.95,129.66,129.77,94780.0,112.1757,112.8479,111.7362,111.831,94780.0
2020-03-12 13:35:00,129.77,129.88,127.82,127.96,187806.0,111.831,111.9258,110.1505,110.2712,187806.0
2020-03-12 13:40:00,128.08,128.94,127.61,128.4,94127.0,110.3746,111.1157,109.9696,110.6504,94127.0
2020-03-12 13:45:00,128.44,130.19,128.07,129.78,108181.0,110.6848,112.1929,110.366,111.8396,108181.0
2020-03-12 13:50:00,129.9,130.2,129.01,129.67,95044.0,111.943,112.2015,111.176,111.7448,95044.0
2020-03-12 13:55:00,129.69,130.33,129.39,129.92,90136.0,111.762,112.3136,111.5035,111.9602,90136.0
2020-03-12 14:00:00,130.08,130.55,128.56,129.59,94525.0,112.0981,112.5032,110.7882,111.6759,94525.0
2020-03-12 14:05:00,129.48,129.91,128.75,129.28,100492.0,111.5811,111.9516,110.952,111.4087,100492.0
2020-03-12 14:10:00,129.19,129.44,128.24,128.83,89667.0,111.3312,111.5466,110.5125,111.0209,89667.0
2020-03-12 14:15:00,128.73,128.93,128.22,128.32,81008.0,110.9347,111.1071,110.4952,110.5814,81008.0
2020-03-12 14:20:00,128.29,128.63,127.18,127.4,103664.0,110.5556,110.8486,109.599,109.7886,103664.0
2020-03-12 14:25:00,127.51,128.68,127.27,128.18,112041.0,109.8834,110.8917,109.6766,110.4608,112041.0
2020-03-12 14:30:00,128.11,128.33,127.63,127.81,108499.0,110.4005,110.59,109.9868,110.1419,108499.0
2020-03-12 14:35:00,127.83,127.95,126.91,127.09,92715.0,110.1592,110.2626,109.3663,109.5215,92715.0
2020-03-12 14:40:00,127.11,127.75,126.89,127.54,90548.0,109.5387,110.0902,109.3491,109.9092,90548.0
2020-03-12 14:45:00,127.68,129.11,127.32,128.91,87881.0,110.0299,111.2622,109.7197,111.0899,87881.0
2020-03-12 14:50:00,128.89,129.61,127.91,128.08,133204.0,111.0726,111.6931,110.2281,110.3746,133204.0
2020-03-12 14:55:00,128.06,128.51,127.51,127.53,142595.0,110.3574,110.7452,109.8834,109.9006,142595.0
2020-03-12 15:00:00,127.54,127.83,126.95,126.96,113322.0,109.9092,110.1592,109.4008,109.4094,113322.0
2020-03-12 15:05:00,126.91,128.42,126.47,128.05,158937.0,109.3663,110.6676,108.9872,110.3487,158937.0
2020-03-12 15:10:00,128.05,129.36,127.63,127.63,139007.0,110.3487,111.4777,109.9868,109.9868,139007.0
2020-03-12 15:15:00,127.68,127.68,126.67,127.09,153262.0,110.0299,110.0299,109.1595,109.5215,153262.0
2020-03-12 15:20:00,127.12,127.61,126.64,127.18,136612.0,109.5473,109.9696,109.1337,109.599,136612.0
2020-03-12 15:25:00,127.15,127.52,126.77,126.85,143702.0,109.5732,109.892,109.2457,109.3146,143702.0
2020-03-12 15:30:00,126.81,128.14,126.77,127.67,201274.0,109.2802,110.4263,109.2457,110.0213,201274.0
2020-03-12 15:35:00,127.62,128.43,127.6,128.22,199542.0,109.9782,110.6762,109.961,110.4952,199542.0
2020-03-12 15:40:00,128.22,129.51,127.8,127.93,233250.0,110.4952,111.6069,110.1333,110.2453,233250.0
2020-03-12 15:45:00,127.93,128.65,127.36,128.22,272718.0,110.2453,110.8658,109.7541,110.4952,272718.0
2020-03-12 15:50:00,128.22,129.55,128.04,128.22,423318.0,110.4952,111.6414,110.3401,110.4952,423318.0
2020-03-12 15:55:00,128.21,128.28,124.5,125.3,1353570.0,110.4866,110.547,107.2895,107.9789,1353570.0
2020-03-13 09:30:00,129.32,130.4,128.07,128.85,745233.0,111.4432,112.3739,110.366,111.0382,745233.0
2020-03-13 09:35:00,128.85,129.66,128.04,128.04,225501.0,111.0382,111.7362,110.3401,110.3401,225501.0
2020-03-13 09:40:00,128.04,128.1,126.19,126.31,268587.0,110.3401,110.3918,108.7459,108.8493,268587.0
2020-03-13 09:45:00,126.35,127.47,126.04,127.15,259385.0,108.8838,109.8489,108.6166,109.5732,259385.0
2020-03-13 09:50:00,127.13,127.28,126.13,126.3,190169.0,109.5559,109.6852,108.6942,108.8407,190169.0
2020-03-13 09:55:00,126.29,127.11,126.21,127.0,185887.0,108.832,109.5387,108.7631,109.4439,185887.0
2020-03-13 10:00:00,126.96,127.42,126.53,126.93,152647.0,109.4094,109.8058,109.0389,109.3836,152647.0
2020-03-13 10:05:00,126.89,127.24,126.5,126.85,142869.0,109.3491,109.6507,109.013,109.3146,142869.0
2020-03-13 10:10:00,126.85,127.53,126.6,127.27,173795.0,109.3146,109.9006,109.0992,109.6766,173795.0
2020-03-13 10:15:00,127.31,129.58,127.06,129.3,193690.0,109.711,111.6672,109.4956,111.426,193690.0
2020-03-13 10:20:00,129.3,129.51,128.91,128.96,98655.0,111.426,111.6069,111.0899,111.133,98655.0
2020-03-13 10:25:00,128.97,129.04,127.25,127.53,162983.0,111.1416,111.2019,109.6593,109.9006,162983.0
2020-03-13 10:30:00,127.59,127.81,126.59,126.79,230514.0,109.9523,110.1419,109.0906,109.2629,230514.0
2020-03-13 10:35:00,126.76,127.09,126.51,126.94,154404.0,109.2371,109.5215,109.0216,109.3922,154404.0
2020-03-13 10:40:00,126.93,126.94,126.26,126.62,173483.0,109.3836,109.3922,108.8062,109.1164,173483.0
2020-03-13 10:45:00,126.58,126.78,126.44,126.46,141153.0,109.082,109.2543,108.9613,108.9785,141153.0
2020-03-13 10:50:00,126.53,126.8,126.33,126.49,127880.0,109.0389,109.2715,108.8665,109.0044,127880.0
2020-03-13 10:55:00,126.51,126.68,125.1,125.14,180385.0,109.0216,109.1681,107.8065,107.841,180385.0
2020-03-13 11:00:00,125.27,126.38,125.2,126.05,164135.0,107.953,108.9096,107.8927,108.6252,164135.0
2020-03-13 11:05:00,125.99,126.47,125.73,126.42,127493.0,108.5735,108.9872,108.3495,108.9441,127493.0
2020-03-13 11:10:00,126.43,126.68,125.64,126.53,151743.0,108.9527,109.1681,108.2719,109.0389,151743.0
2020-03-13 11:15:00,126.56,126.62,125.79,126.24,133753.0,109.0647,109.1164,108.4012,108.789,133753.0
2020-03-13 11:20:00,126.23,126.88,126.17,126.25,129090.0,108.7803,109.3405,108.7286,108.7976,129090.0
2020-03-13 11:25:00,126.28,126.7,125.35,125.39,164356.0,108.8234,109.1854,108.022,108.0565,164356.0
2020-03-13 11:30:00,125.45,125.98,124.65,125.0,187850.0,108.1082,108.5649,107.4188,107.7204,187850.0
2020-03-13 11:35:00,124.97,125.75,124.74,125.25,163198.0,107.6945,108.3667,107.4963,107.9358,163198.0
2020-03-13 11:40:00,125.25,125.57,125.02,125.48,156880.0,107.9358,108.2116,107.7376,108.134,156880.0
2020-03-13 11:45:00,125.49,126.22,125.39,125.89,133115.0,108.1426,108.7717,108.0565,108.4873,133115.0
2020-03-13 11:50:00,125.86,126.38,125.77,126.24,166208.0,108.4615,108.9096,108.3839,108.789,166208.0
2020-03-13 11:55:00,126.23,127.11,126.22,126.68,133153.0,108.7803,109.5387,108.7717,109.1681,133153.0
2020-03-13 12:00:00,126.73,127.0,125.56,126.48,144804.0,109.2112,109.4439,108.203,108.9958,144804.0
2020-03-13 12:05:00,126.6,127.18,126.11,127.01,128236.0,109.0992,109.599,108.6769,109.4525,128236.0
2020-03-13 12:10:00,126.99,127.88,126.76,127.54,104779.0,109.4353,110.2022,109.2371,109.9092,104779.0
2020-03-13 12:15:00,127.56,128.15,127.33,127.55,129511.0,109.9265,110.4349,109.7283,109.9179,129511.0
2020-03-13 12:20:00,127.52,128.24,127.51,127.61,113583.0,109.892,110.5125,109.8834,109.9696,113583.0
2020-03-13 12:25:00,127.52,128.14,127.28,127.97,101665.0,109.892,110.4263,109.6852,110.2798,101665.0
2020-03-13 12:30:00,127.92,129.5,127.87,128.68,145718.0,110.2367,111.5983,110.1936,110.8917,145718.0
2020-03-13 12:35:00,128.59,128.67,126.7,127.75,145977.0,110.8141,110.883,109.1854,110.0902,145977.0
2020-03-13 12:40:00,127.75,128.54,127.55,128.08,102607.0,110.0902,110.771,109.9179,110.3746,102607.0
2020-03-13 12:45:00,128.11,128.5,127.89,128.2,140181.0,110.4005,110.7365,110.2109,110.478,140181.0
2020-03-13 12:50:00,128.24,129.0,128.09,128.2,152052.0,110.5125,111.1674,110.3832,110.478,152052.0
2020-03-13 12:55:00,128.16,129.05,127.8,128.6,136368.0,110.4435,111.2105,110.1333,110.8227,136368.0
2020-03-13 13:00:00,128.61,129.16,127.72,127.76,119586.0,110.8313,111.3053,110.0644,110.0988,119586.0
2020-03-13 13:05:00,127.72,128.47,127.13,128.02,124729.0,110.0644,110.7107,109.5559,110.3229,124729.0
2020-03-13 13:10:00,128.07,129.12,127.63,129.12,97042.0,110.366,111.2708,109.9868,111.2708,97042.0
2020-03-13 13:15:00,129.03,129.7,128.76,129.7,111068.0,111.1933,111.7707,110.9606,111.7707,111068.0
2020-03-13 13:20:00,129.68,130.0,129.35,129.85,152682.0,111.7534,112.0292,111.469,111.8999,152682.0
2020-03-13 13:25:00,129.91,130.37,129.72,130.33,179456.0,111.9516,112.348,111.7879,112.3136,179456.0
2020-03-13 13:30:00,130.25,130.96,129.57,129.58,147771.0,112.2446,112.8565,111.6586,111.6672,147771.0
2020-03-13 13:35:00,129.57,130.09,128.89,130.06,136393.0,111.6586,112.1067,111.0726,112.0809,136393.0
2020-03-13 13:40:00,130.04,130.45,129.95,130.28,106684.0,112.0637,112.417,111.9861,112.2705,106684.0
2020-03-13 13:45:00,130.34,130.68,130.25,130.27,106983.0,112.3222,112.6152,112.2446,112.2619,106983.0
2020-03-13 13:50:00,130.27,130.63,130.1,130.22,86508.0,112.2619,112.5721,112.1154,112.2188,86508.0
2020-03-13 13:55:00,130.22,130.41,129.83,129.95,83521.0,112.2188,112.3825,111.8827,111.9861,83521.0
2020-03-13 14:00:00,129.94,129.94,128.93,129.32,104770.0,111.9775,111.9775,111.1071,111.4432,104770.0
2020-03-13 14:05:00,129.25,129.76,128.56,129.41,169702.0,111.3829,111.8224,110.7882,111.5207,169702.0
2020-03-13 14:10:00,129.37,130.0,129.11,129.8,144128.0,111.4863,112.0292,111.2622,111.8568,144128.0
2020-03-13 14:15:00,129.87,130.15,128.77,128.9,107549.0,111.9172,112.1584,110.9692,111.0812,107549.0
2020-03-13 14:20:00,128.89,129.28,128.53,129.13,78777.0,111.0726,111.4087,110.7624,111.2795,78777.0
2020-03-13 14:25:00,129.11,129.14,127.63,127.66,90864.0,111.2622,111.2881,109.9868,110.0127,90864.0
2020-03-13 14:30:00,127.62,127.8,127.06,127.55,107106.0,109.9782,110.1333,109.4956,109.9179,107106.0
2020-03-13 14:35:00,127.56,127.7,126.59,126.78,121893.0,109.9265,110.0471,109.0906,109.2543,121893.0
2020-03-13 14:40:00,126.77,128.56,126.59,128.48,115526.0,109.2457,110.7882,109.0906,110.7193,115526.0
2020-03-13 14:45:00,128.52,128.7,127.99,128.34,140853.0,110.7538,110.9089,110.297,110.5987,140853.0
2020-03-13 14:50:00,128.36,129.66,128.16,129.26,147598.0,110.6159,111.7362,110.4435,111.3915,147598.0
2020-03-13 14:55:00,129.19,129.65,128.96,128.97,105352.0,111.3312,111.7276,111.133,111.1416,105352.0
2020-03-13 15:00:00,128.99,129.65,128.88,129.16,136096.0,111.1588,111.7276,111.064,111.3053,136096.0
2020-03-13 15:05:00,129.24,129.69,129.01,129.13,85080.0,111.3742,111.762,111.176,111.2795,85080.0
2020-03-13 15:10:00,129.12,129.68,128.14,129.01,130628.0,111.2708,111.7534,110.4263,111.176,130628.0
2020-03-13 15:15:00,129.02,129.37,128.26,128.72,114981.0,111.1847,111.4863,110.5297,110.9261,114981.0
2020-03-13 15:20:00,128.7,129.14,128.33,128.73,96060.0,110.9089,111.2881,110.59,110.9347,96060.0
2020-03-13 15:25:00,128.72,129.45,128.54,129.08,124042.0,110.9261,111.5552,110.771,111.2364,124042.0
2020-03-13 15:30:00,129.06,129.5,126.18,127.16,264723.0,111.2191,111.5983,108.7373,109.5818,264723.0
2020-03-13 15:35:00,127.29,129.71,126.71,128.61,187877.0,109.6938,111.7793,109.194,110.8313,187877.0
2020-03-13 15:40:00,128.71,130.47,128.1,129.66,211058.0,110.9175,112.4342,110.3918,111.7362,211058.0
2020-03-13 15:45:00,129.61,131.91,129.6,131.51,293587.0,111.6931,113.6752,111.6845,113.3304,293587.0
2020-03-13 15:50:00,131.6,133.42,131.6,133.27,341462.0,113.408,114.9764,113.408,114.8471,341462.0
2020-03-13 15:55:00,133.13,134.92,130.92,134.29,912363.0,114.7265,116.2691,112.822,115.7261,912363.0
2020-03-16 09:30:00,123.57,124.25,123.56,124.25,4932.0,106.488,107.074,106.4794,107.074,4932.0
2020-03-16 09:35:00,124.25,124.25,124.25,124.25,0.0,107.074,107.074,107.074,107.074,0.0
2020-03-16 09:40:00,124.25,124.25,124.25,124.25,0.0,107.074,107.074,107.074,107.074,0.0
2020-03-16 09:45:00,124.4,127.33,122.43,127.03,694641.0,107.2033,109.7283,105.5056,109.4697,694641.0
2020-03-16 09:50:00,126.94,129.0,126.49,129.0,284725.0,109.3922,111.1674,109.0044,111.1674,284725.0
2020-03-16 09:55:00,129.07,130.28,128.4,128.59,256624.0,111.2277,112.2705,110.6504,110.8141,256624.0
2020-03-16 10:00:00,128.55,128.87,126.11,126.57,179801.0,110.7796,111.0554,108.6769,109.0733,179801.0
2020-03-16 10:05:00,126.61,128.23,126.5,127.44,310040.0,109.1078,110.5039,109.013,109.8231,310040.0
2020-03-16 10:10:00,127.39,127.48,126.47,126.83,140287.0,109.78,109.8575,108.9872,109.2974,140287.0
2020-03-16 10:15:00,126.82,127.06,126.15,126.53,254992.0,109.2888,109.4956,108.7114,109.0389,254992.0
2020-03-16 10:20:00,126.63,127.28,126.24,127.02,179925.0,109.125,109.6852,108.789,109.4611,179925.0
2020-03-16 10:25:00,127.22,127.22,126.01,126.14,276404.0,109.6335,109.6335,108.5908,108.7028,276404.0
2020-03-16 10:30:00,126.15,127.97,124.44,127.97,359883.0,108.7114,110.2798,107.2378,110.2798,359883.0
2020-03-16 10:35:00,128.0,129.87,127.42,129.86,227674.0,110.3057,111.9172,109.8058,111.9085,227674.0
2020-03-16 10:40:00,129.82,130.33,128.87,129.9,151147.0,111.8741,112.3136,111.0554,111.943,151147.0
2020-03-16 10:45:00,129.93,130.33,129.25,130.05,138597.0,111.9689,112.3136,111.3829,112.0723,138597.0
2020-03-16 10:50:00,130.11,131.13,129.99,131.07,190953.0,112.124,113.003,112.0206,112.9513,190953.0
2020-03-16 10:55:00,131.1,131.67,129.31,129.78,207548.0,112.9771,113.4683,111.4346,111.8396,207548.0
2020-03-16 11:00:00,129.68,130.33,129.06,129.65,187698.0,111.7534,112.3136,111.2191,111.7276,187698.0
2020-03-16 11:05:00,129.7,131.21,129.65,131.13,140307.0,111.7707,113.0719,111.7276,113.003,140307.0
2020-03-16 11:10:00,131.18,132.76,131.17,131.63,113270.0,113.0461,114.4077,113.0374,113.4339,113270.0
2020-03-16 11:15:00,131.69,132.81,131.62,132.36,75019.0,113.4856,114.4507,113.4252,114.0629,75019.0
2020-03-16 11:20:00,132.36,133.7,132.29,133.7,130382.0,114.0629,115.2177,114.0026,115.2177,130382.0
2020-03-16 11:25:00,133.68,133.76,132.55,133.17,134208.0,115.2005,115.2694,114.2267,114.761,134208.0
2020-03-16 11:30:00,133.22,133.5,132.21,132.41,98817.0,114.8041,115.0454,113.9337,114.106,98817.0
2020-03-16 11:35:00,132.34,133.48,132.33,133.21,122938.0,114.0457,115.0281,114.0371,114.7954,122938.0
2020-03-16 11:40:00,133.2,133.29,130.8,131.4,103862.0,114.7868,114.8644,112.7186,113.2357,103862.0
2020-03-16 11:45:00,131.3,131.9,130.97,131.37,113514.0,113.1495,113.6665,112.8651,113.2098,113514.0
2020-03-16 11:50:00,131.42,132.38,131.32,131.83,105699.0,113.2529,114.0802,113.1667,113.6062,105699.0
2020-03-16 11:55:00,131.81,132.73,131.63,132.69,107260.0,113.589,114.3818,113.4339,114.3473,107260.0
2020-03-16 12:00:00,132.64,132.8,132.08,132.76,72326.0,114.3042,114.4421,113.8217,114.4077,72326.0
2020-03-16 12:05:00,132.75,133.45,132.49,133.24,71882.0,114.399,115.0023,114.175,114.8213,71882.0
2020-03-16 12:10:00,133.22,133.49,132.62,132.73,82494.0,114.8041,115.0367,114.287,114.3818,82494.0
2020-03-16 12:15:00,132.68,132.74,131.27,131.53,113781.0,114.3387,114.3904,113.1236,113.3477,113781.0
2020-03-16 12:20:00,131.52,131.73,130.88,131.36,281410.0,113.3391,113.52,112.7875,113.2012,281410.0
2020-03-16 12:25:00,131.36,132.78,131.35,132.0,177328.0,113.2012,114.4249,113.1926,113.7527,177328.0
2020-03-16 12:30:00,132.11,132.26,130.58,131.55,126295.0,113.8475,113.9768,112.529,113.3649,126295.0
2020-03-16 12:35:00,131.48,132.39,130.58,130.73,108067.0,113.3046,114.0888,112.529,112.6583,108067.0
2020-03-16 12:40:00,130.79,131.05,130.37,130.89,73356.0,112.71,112.934,112.348,112.7962,73356.0
2020-03-16 12:45:00,130.85,130.86,128.82,128.92,90484.0,112.7617,112.7703,111.0123,111.0985,90484.0
2020-03-16 12:50:00,128.85,129.0,127.96,128.28,132039.0,111.0382,111.1674,110.2712,110.547,132039.0
2020-03-16 12:55:00,128.36,129.91,128.32,129.74,126041.0,110.6159,111.9516,110.5814,111.8051,126041.0
2020-03-16 13:00:00,129.7,130.63,129.35,130.62,79262.0,111.7707,112.5721,111.469,112.5635,79262.0
2020-03-16 13:05:00,130.58,130.61,130.05,130.47,131052.0,112.529,112.5549,112.0723,112.4342,131052.0
2020-03-16 13:10:00,130.46,131.88,130.4,131.13,136121.0,112.4256,113.6493,112.3739,113.003,136121.0
2020-03-16 13:15:00,131.17,131.31,130.77,131.24,120525.0,113.0374,113.1581,112.6927,113.0978,120525.0
2020-03-16 13:20:00,131.24,132.27,131.2,132.07,123072.0,113.0978,113.9854,113.0633,113.813,123072.0
2020-03-16 13:25:00,132.1,132.26,130.68,130.99,114369.0,113.8389,113.9768,112.6152,112.8823,114369.0
2020-03-16 13:30:00,130.97,131.16,130.0,130.98,117574.0,112.8651,113.0288,112.0292,112.8737,117574.0
2020-03-16 13:35:00,130.98,131.79,130.57,131.52,84541.0,112.8737,113.5717,112.5204,113.3391,84541.0
2020-03-16 13:40:00,131.52,131.54,131.09,131.21,66882.0,113.3391,113.3563,112.9685,113.0719,66882.0
2020-03-16 13:45:00,131.2,131.9,131.2,131.3,77672.0,113.0633,113.6665,113.0633,113.1495,77672.0
2020-03-16 13:50:00,131.35,131.68,131.11,131.21,60027.0,113.1926,113.4769,112.9857,113.0719,60027.0
2020-03-16 13:55:00,131.17,131.75,131.13,131.21,68101.0,113.0374,113.5373,113.003,113.0719,68101.0
2020-03-16 14:00:00,131.21,131.23,130.18,130.63,93062.0,113.0719,113.0892,112.1843,112.5721,93062.0
2020-03-16 14:05:00,130.62,131.13,130.58,130.99,75157.0,112.5635,113.003,112.529,112.8823,75157.0
2020-03-16 14:10:00,130.99,131.22,130.42,130.87,80219.0,112.8823,113.0805,112.3911,112.7789,80219.0
2020-03-16 14:15:00,130.88,130.95,129.21,129.27,96900.0,112.7875,112.8479,111.3484,111.4001,96900.0
2020-03-16 14:20:00,129.31,129.82,129.09,129.32,71735.0,111.4346,111.8741,111.245,111.4432,71735.0
2020-03-16 14:25:00,129.36,130.65,129.34,130.64,89034.0,111.4777,112.5893,111.4604,112.5807,89034.0
2020-03-16 14:30:00,130.6,133.0,130.46,132.8,119778.0,112.5462,114.6145,112.4256,114.4421,119778.0
2020-03-16 14:35:00,132.85,133.1,131.28,131.63,198041.0,114.4852,114.7007,113.1322,113.4339,198041.0
2020-03-16 14:40:00,131.6,131.76,130.9,131.43,95563.0,113.408,113.5459,112.8048,113.2615,95563.0
2020-03-16 14:45:00,131.5,131.87,130.76,131.51,87125.0,113.3218,113.6407,112.6841,113.3304,87125.0
2020-03-16 14:50:00,131.59,132.62,131.28,132.54,113682.0,113.3994,114.287,113.1322,114.2181,113682.0
2020-03-16 14:55:00,132.51,132.98,131.59,132.56,103772.0,114.1922,114.5972,113.3994,114.2353,103772.0
2020-03-16 15:00:00,132.55,133.46,131.83,131.89,143274.0,114.2267,115.0109,113.6062,113.6579,143274.0
2020-03-16 15:05:00,131.88,132.77,131.66,132.09,175666.0,113.6493,114.4163,113.4597,113.8303,175666.0
2020-03-16 15:10:00,132.09,132.65,131.47,131.47,107597.0,113.8303,114.3129,113.296,113.296,107597.0
2020-03-16 15:15:00,131.48,132.22,131.31,131.56,113210.0,113.3046,113.9423,113.1581,113.3735,113210.0
2020-03-16 15:20:00,131.53,131.65,130.03,130.89,131571.0,113.3477,113.4511,112.055,112.7962,131571.0
2020-03-16 15:25:00,130.96,131.18,130.08,130.13,98357.0,112.8565,113.0461,112.0981,112.1412,98357.0
2020-03-16 15:30:00,130.13,130.14,128.0,128.97,178102.0,112.1412,112.1498,110.3057,111.1416,178102.0
2020-03-16 15:35:00,129.0,129.36,128.33,129.34,147755.0,111.1674,111.4777,110.59,111.4604,147755.0
2020-03-16 15:40:00,129.54,130.73,128.44,130.6,180077.0,111.6328,112.6583,110.6848,112.5462,180077.0
2020-03-16 15:45:00,130.6,130.99,129.26,129.72,198451.0,112.5462,112.8823,111.3915,111.7879,198451.0
2020-03-16 15:50:00,129.68,129.77,127.12,127.12,473105.0,111.7534,111.831,109.5473,109.5473,473105.0
2020-03-16 15:55:00,127.11,127.59,125.57,127.0,1557301.0,109.5387,109.9523,108.2116,109.4439,1557301.0
2020-03-17 09:30:00,128.55,130.97,127.81,129.26,609308.0,110.7796,112.8651,110.1419,111.3915,609308.0
2020-03-17 09:35:00,129.39,129.86,128.51,128.58,235520.0,111.5035,111.9085,110.7452,110.8055,235520.0
2020-03-17 09:40:00,128.52,129.29,128.13,128.43,181077.0,110.7538,111.4173,110.4177,110.6762,181077.0
2020-03-17 09:45:00,128.43,130.63,128.39,129.48,257230.0,110.6762,112.5721,110.6417,111.5811,257230.0
2020-03-17 09:50:00,129.5,130.54,128.93,128.96,196448.0,111.5983,112.4945,111.1071,111.133,196448.0
2020-03-17 09:55:00,128.99,130.54,128.89,129.72,152477.0,111.1588,112.4945,111.0726,111.7879,152477.0
2020-03-17 10:00:00,129.72,131.83,129.32,131.33,194744.0,111.7879,113.6062,111.4432,113.1753,194744.0
2020-03-17 10:05:00,131.45,132.97,131.18,132.55,235776.0,113.2787,114.5886,113.0461,114.2267,235776.0
2020-03-17 10:10:00,132.57,133.44,132.57,133.21,187556.0,114.2439,114.9936,114.2439,114.7954,187556.0
2020-03-17 10:15:00,133.27,134.89,132.98,134.42,301676.0,114.8471,116.2432,114.5972,115.8382,301676.0
2020-03-17 10:20:00,134.41,135.4,133.76,133.76,184052.0,115.8296,116.6827,115.2694,115.2694,184052.0
2020-03-17 10:25:00,133.8,134.63,133.16,133.16,121375.0,115.3039,116.0191,114.7524,114.7524,121375.0
2020-03-17 10:30:00,133.32,133.44,131.77,131.77,143894.0,114.8902,114.9936,113.5545,113.5545,143894.0
2020-03-17 10:35:00,131.77,132.79,131.17,132.03,175436.0,113.5545,114.4335,113.0374,113.7786,175436.0
2020-03-17 10:40:00,132.03,132.28,131.04,131.99,152333.0,113.7786,113.994,112.9254,113.7441,152333.0
2020-03-17 10:45:00,131.93,132.32,130.08,130.6,206242.0,113.6924,114.0285,112.0981,112.5462,206242.0
2020-03-17 10:50:00,130.54,130.86,129.31,130.66,144388.0,112.4945,112.7703,111.4346,112.5979,144388.0
2020-03-17 10:55:00,130.69,131.59,130.16,130.81,140245.0,112.6238,113.3994,112.1671,112.7272,140245.0
2020-03-17 11:00:00,130.81,131.49,130.13,130.8,157786.0,112.7272,113.3132,112.1412,112.7186,157786.0
2020-03-17 11:05:00,130.85,131.41,130.55,131.18,146460.0,112.7617,113.2443,112.5032,113.0461,146460.0
2020-03-17 11:10:00,131.18,131.6,130.56,131.28,242891.0,113.0461,113.408,112.5118,113.1322,242891.0
2020-03-17 11:15:00,131.23,132.47,131.09,132.31,220806.0,113.0892,114.1577,112.9685,114.0199,220806.0
2020-03-17 11:20:00,132.13,132.62,131.26,131.68,152829.0,113.8647,114.287,113.115,113.4769,152829.0
2020-03-17 11:25:00,131.69,132.3,131.1,131.26,104401.0,113.4856,114.0112,112.9771,113.115,104401.0
2020-03-17 11:30:00,131.34,133.26,131.34,133.1,92331.0,113.1839,114.8385,113.1839,114.7007,92331.0
2020-03-17 11:35:00,133.07,133.17,132.23,132.43,143200.0,114.6748,114.761,113.9509,114.1233,143200.0
2020-03-17 11:40:00,132.4,133.71,132.26,133.43,128768.0,114.0974,115.2263,113.9768,114.985,128768.0
2020-03-17 11:45:00,133.52,134.34,133.14,133.25,166291.0,115.0626,115.7692,114.7351,114.8299,166291.0
2020-03-17 11:50:00,133.28,134.23,133.14,134.01,141676.0,114.8558,115.6744,114.7351,115.4849,141676.0
2020-03-17 11:55:00,133.99,134.18,133.25,133.96,137734.0,115.4676,115.6314,114.8299,115.4418,137734.0
2020-03-17 12:00:00,133.9,134.13,133.15,133.56,154758.0,115.3901,115.5883,114.7437,115.0971,154758.0
2020-03-17 12:05:00,133.7,135.6,133.69,135.58,144305.0,115.2177,116.8551,115.2091,116.8378,144305.0
2020-03-17 12:10:00,135.5,136.2,134.99,135.94,125364.0,116.7689,117.3721,116.3294,117.1481,125364.0
2020-03-17 12:15:00,135.94,135.94,134.27,134.59,213137.0,117.1481,117.1481,115.7089,115.9847,213137.0
2020-03-17 12:20:00,134.69,134.9,133.94,134.68,164827.0,116.0709,116.2518,115.4245,116.0622,164827.0
2020-03-17 12:25:00,134.72,135.24,134.16,134.25,111593.0,116.0967,116.5448,115.6141,115.6917,111593.0
2020-03-17 12:30:00,134.22,134.88,133.48,134.5,110929.0,115.6658,116.2346,115.0281,115.9071,110929.0
2020-03-17 12:35:00,134.48,135.1,133.87,134.92,82756.0,115.8899,116.4242,115.3642,116.2691,82756.0
2020-03-17 12:40:00,134.94,135.08,133.84,134.33,152001.0,116.2863,116.4069,115.3384,115.7606,152001.0
2020-03-17 12:45:00,134.27,134.58,133.44,133.52,91920.0,115.7089,115.9761,114.9936,115.0626,91920.0
2020-03-17 12:50:00,133.48,133.48,132.11,133.32,83986.0,115.0281,115.0281,113.8475,114.8902,83986.0
2020-03-17 12:55:00,133.37,133.64,132.85,133.53,60233.0,114.9333,115.166,114.4852,115.0712,60233.0
2020-03-17 13:00:00,133.62,133.96,133.04,133.16,145901.0,115.1488,115.4418,114.6489,114.7524,145901.0
2020-03-17 13:05:00,133.21,133.5,132.23,132.48,79913.0,114.7954,115.0454,113.9509,114.1664,79913.0
2020-03-17 13:10:00,132.38,132.42,131.09,131.17,118018.0,114.0802,114.1147,112.9685,113.0374,118018.0
2020-03-17 13:15:00,131.2,132.84,131.05,132.53,71970.0,113.0633,114.4766,112.934,114.2094,71970.0
2020-03-17 13:20:00,132.42,133.2,132.3,132.84,118977.0,114.1147,114.7868,114.0112,114.4766,118977.0
2020-03-17 13:25:00,132.68,133.84,132.63,133.59,75577.0,114.3387,115.3384,114.2956,115.1229,75577.0
2020-03-17 13:30:00,133.59,133.91,132.31,133.77,179253.0,115.1229,115.3987,114.0199,115.278,179253.0
2020-03-17 13:35:00,133.77,134.96,133.59,134.79,100426.0,115.278,116.3035,115.1229,116.157,100426.0
2020-03-17 13:40:00,134.83,134.95,134.3,134.66,97645.0,116.1915,116.2949,115.7348,116.045,97645.0
2020-03-17 13:45:00,134.59,135.32,134.46,135.12,165169.0,115.9847,116.6138,115.8726,116.4414,165169.0
2020-03-17 13:50:00,135.08,135.29,134.23,134.75,78056.0,116.4069,116.5879,115.6744,116.1226,78056.0
2020-03-17 13:55:00,134.76,135.13,134.53,134.91,79697.0,116.1312,116.45,115.933,116.2604,79697.0
2020-03-17 14:00:00,134.84,135.32,134.01,135.04,89941.0,116.2001,116.6138,115.4849,116.3725,89941.0
2020-03-17 14:05:00,134.98,135.8,134.89,135.69,121856.0,116.3208,117.0274,116.2432,116.9326,121856.0
2020-03-17 14:10:00,135.69,136.15,135.32,135.78,76542.0,116.9326,117.329,116.6138,117.0102,76542.0
2020-03-17 14:15:00,135.79,136.77,135.67,136.4,114232.0,117.0188,117.8633,116.9154,117.5445,114232.0
2020-03-17 14:20:00,136.47,136.69,134.8,135.44,80569.0,117.6048,117.7944,116.1656,116.7172,80569.0
2020-03-17 14:25:00,135.34,136.62,135.19,136.0,100392.0,116.631,117.7341,116.5017,117.1998,100392.0
2020-03-17 14:30:00,136.05,136.6,135.68,136.44,139595.0,117.2429,117.7168,116.924,117.5789,139595.0
2020-03-17 14:35:00,136.33,136.6,135.53,136.28,127781.0,117.4841,117.7168,116.7947,117.4411,127781.0
2020-03-17 14:40:00,136.34,136.44,135.59,135.6,177145.0,117.4928,117.5789,116.8464,116.8551,177145.0
2020-03-17 14:45:00,135.65,135.7,133.75,134.09,181331.0,116.8981,116.9412,115.2608,115.5538,181331.0
2020-03-17 14:50:00,134.09,134.36,133.06,133.61,108056.0,115.5538,115.7865,114.6662,115.1401,108056.0
2020-03-17 14:55:00,133.58,134.42,133.36,134.22,64678.0,115.1143,115.8382,114.9247,115.6658,64678.0
2020-03-17 15:00:00,134.16,134.16,131.25,132.45,95773.0,115.6141,115.6141,113.1064,114.1405,95773.0
2020-03-17 15:05:00,132.4,134.34,131.83,133.17,81836.0,114.0974,115.7692,113.6062,114.761,81836.0
2020-03-17 15:10:00,133.17,134.5,133.17,134.35,103717.0,114.761,115.9071,114.761,115.7779,103717.0
2020-03-17 15:15:00,134.34,134.82,133.47,134.17,100282.0,115.7692,116.1829,115.0195,115.6227,100282.0
2020-03-17 15:20:00,134.11,134.18,132.81,133.36,117229.0,115.571,115.6314,114.4507,114.9247,117229.0
2020-03-17 15:25:00,133.41,133.5,132.02,132.59,73728.0,114.9678,115.0454,113.7699,114.2612,73728.0
2020-03-17 15:30:00,132.56,133.91,132.31,133.69,109579.0,114.2353,115.3987,114.0199,115.2091,109579.0
2020-03-17 15:35:00,133.72,134.48,133.62,134.39,125112.0,115.2349,115.8899,115.1488,115.8123,125112.0
2020-03-17 15:40:00,134.5,136.56,134.39,136.48,215791.0,115.9071,117.6823,115.8123,117.6134,215791.0
2020-03-17 15:45:00,136.49,136.54,134.87,135.85,248678.0,117.622,117.6651,116.226,117.0705,248678.0
2020-03-17 15:50:00,135.86,136.3,133.91,135.17,294354.0,117.0791,117.4583,115.3987,116.4845,294354.0
2020-03-17 15:55:00,135.29,136.75,134.36,136.59,805465.0,116.5879,117.8461,115.7865,117.7082,805465.0
2020-03-18 09:30:00,131.02,133.4,130.0,132.78,505672.0,112.9082,114.9592,112.0292,114.4249,505672.0
2020-03-18 09:35:00,132.71,132.82,131.05,131.05,214337.0,114.3646,114.4594,112.934,112.934,214337.0
2020-03-18 09:40:00,131.05,131.86,131.04,131.25,279504.0,112.934,113.6321,112.9254,113.1064,279504.0
2020-03-18 09:45:00,131.3,131.3,130.03,130.45,157684.0,113.1495,113.1495,112.055,112.417,157684.0
2020-03-18 09:50:00,130.46,131.63,130.24,131.55,141446.0,112.4256,113.4339,112.236,113.3649,141446.0
2020-03-18 09:55:00,131.66,132.8,131.41,132.59,177346.0,113.4597,114.4421,113.2443,114.2612,177346.0
2020-03-18 10:00:00,132.58,133.79,132.03,133.17,175749.0,114.2525,115.2953,113.7786,114.761,175749.0
2020-03-18 10:05:00,133.09,134.47,132.99,133.87,138088.0,114.692,115.8813,114.6059,115.3642,138088.0
2020-03-18 10:10:00,133.81,134.31,133.41,134.14,99026.0,115.3125,115.7434,114.9678,115.5969,99026.0
2020-03-18 10:15:00,134.25,134.83,133.5,133.64,95573.0,115.6917,116.1915,115.0454,115.166,95573.0
2020-03-18 10:20:00,133.65,134.0,131.93,132.21,145617.0,115.1746,115.4762,113.6924,113.9337,145617.0
2020-03-18 10:25:00,132.09,133.43,131.88,133.29,91128.0,113.8303,114.985,113.6493,114.8644,91128.0
2020-03-18 10:30:00,133.29,134.23,133.17,134.13,107850.0,114.8644,115.6744,114.761,115.5883,107850.0
2020-03-18 10:35:00,134.15,134.82,133.8,134.64,117704.0,115.6055,116.1829,115.3039,116.0278,117704.0
2020-03-18 10:40:00,134.72,135.21,134.53,134.78,119351.0,116.0967,116.519,115.933,116.1484,119351.0
2020-03-18 10:45:00,134.79,134.89,133.72,133.98,68749.0,116.157,116.2432,115.2349,115.459,68749.0
2020-03-18 10:50:00,134.03,134.1,133.29,133.44,90618.0,115.5021,115.5624,114.8644,114.9936,90618.0
2020-03-18 10:55:00,133.44,133.5,133.04,133.15,155559.0,114.9936,115.0454,114.6489,114.7437,155559.0
2020-03-18 11:00:00,133.12,133.4,132.85,132.99,182798.0,114.7179,114.9592,114.4852,114.6059,182798.0
2020-03-18 11:05:00,132.95,133.31,132.8,132.94,111091.0,114.5714,114.8816,114.4421,114.5628,111091.0
2020-03-18 11:10:00,132.97,133.3,132.56,132.62,72361.0,114.5886,114.873,114.2353,114.287,72361.0
2020-03-18 11:15:00,132.57,133.34,132.33,133.34,147782.0,114.2439,114.9075,114.0371,114.9075,147782.0
2020-03-18 11:20:00,133.34,134.32,133.07,133.44,176365.0,114.9075,115.752,114.6748,114.9936,176365.0
2020-03-18 11:25:00,133.39,133.82,132.9,133.62,99046.0,114.9506,115.3211,114.5283,115.1488,99046.0
2020-03-18 11:30:00,133.58,134.15,132.81,133.6,161891.0,115.1143,115.6055,114.4507,115.1315,161891.0
2020-03-18 11:35:00,133.62,134.2,133.39,133.41,118647.0,115.1488,115.6486,114.9506,114.9678,118647.0
2020-03-18 11:40:00,133.43,133.43,132.63,133.17,105637.0,114.985,114.985,114.2956,114.761,105637.0
2020-03-18 11:45:00,133.22,134.4,132.78,133.62,174935.0,114.8041,115.8209,114.4249,115.1488,174935.0
2020-03-18 11:50:00,133.7,134.55,133.7,134.49,88021.0,115.2177,115.9502,115.2177,115.8985,88021.0
2020-03-18 11:55:00,134.44,134.77,134.08,134.54,147427.0,115.8554,116.1398,115.5452,115.9416,147427.0
2020-03-18 12:00:00,134.52,134.63,133.7,133.8,74298.0,115.9244,116.0191,115.2177,115.3039,74298.0
2020-03-18 12:05:00,133.81,134.13,133.13,133.59,127265.0,115.3125,115.5883,114.7265,115.1229,127265.0
2020-03-18 12:10:00,133.62,133.88,132.73,132.73,82251.0,115.1488,115.3728,114.3818,114.3818,82251.0
2020-03-18 12:15:00,132.73,132.83,131.05,131.26,183862.0,114.3818,114.468,112.934,113.115,183862.0
2020-03-18 12:20:00,131.31,131.42,129.61,130.41,231740.0,113.1581,113.2529,111.6931,112.3825,231740.0
2020-03-18 12:25:00,130.41,131.55,130.03,130.32,134190.0,112.3825,113.3649,112.055,112.3049,134190.0
2020-03-18 12:30:00,130.36,131.3,130.04,131.25,130753.0,112.3394,113.1495,112.0637,113.1064,130753.0
2020-03-18 12:35:00,131.29,131.35,130.63,131.22,154152.0,113.1409,113.1926,112.5721,113.0805,154152.0
2020-03-18 12:40:00,131.19,131.43,130.35,131.27,107046.0,113.0547,113.2615,112.3308,113.1236,107046.0
2020-03-18 12:45:00,131.34,131.34,130.12,130.28,118711.0,113.1839,113.1839,112.1326,112.2705,118711.0
2020-03-18 12:50:00,130.29,131.37,130.11,131.02,141766.0,112.2791,113.2098,112.124,112.9082,141766.0
2020-03-18 12:55:00,131.04,131.43,130.82,130.82,26077.0,112.9254,113.2615,112.7358,112.7358,26077.0
2020-03-18 13:00:00,130.82,130.82,130.82,130.82,0.0,112.7358,112.7358,112.7358,112.7358,0.0
2020-03-18 13:05:00,130.82,130.82,130.82,130.82,0.0,112.7358,112.7358,112.7358,112.7358,0.0
2020-03-18 13:10:00,130.69,131.36,130.23,130.3,175565.0,112.6238,113.2012,112.2274,112.2877,175565.0
2020-03-18 13:15:00,130.23,131.43,130.1,131.41,170013.0,112.2274,113.2615,112.1154,113.2443,170013.0
2020-03-18 13:20:00,131.41,131.93,130.66,131.89,113661.0,113.2443,113.6924,112.5979,113.6579,113661.0
2020-03-18 13:25:00,131.94,132.1,131.27,131.67,105206.0,113.701,113.8389,113.1236,113.4683,105206.0
2020-03-18 13:30:00,131.69,131.86,129.88,130.95,156024.0,113.4856,113.6321,111.9258,112.8479,156024.0
2020-03-18 13:35:00,130.88,132.21,130.67,131.66,184115.0,112.7875,113.9337,112.6066,113.4597,184115.0
2020-03-18 13:40:00,131.55,133.0,131.21,132.8,143338.0,113.3649,114.6145,113.0719,114.4421,143338.0
2020-03-18 13:45:00,132.74,133.49,132.36,133.43,122036.0,114.3904,115.0367,114.0629,114.985,122036.0
2020-03-18 13:50:00,133.4,133.51,132.05,132.96,153198.0,114.9592,115.054,113.7958,114.58,153198.0
2020-03-18 13:55:00,132.98,133.27,132.05,132.2,80782.0,114.5972,114.8471,113.7958,113.9251,80782.0
2020-03-18 14:00:00,132.22,132.42,131.06,131.17,101121.0,113.9423,114.1147,112.9427,113.0374,101121.0
2020-03-18 14:05:00,131.17,132.01,130.96,131.41,77144.0,113.0374,113.7613,112.8565,113.2443,77144.0
2020-03-18 14:10:00,131.46,131.51,130.69,131.27,82112.0,113.2874,113.3304,112.6238,113.1236,82112.0
2020-03-18 14:15:00,131.34,132.36,131.3,131.91,117815.0,113.1839,114.0629,113.1495,113.6752,117815.0
2020-03-18 14:20:00,131.91,132.13,131.24,131.3,171874.0,113.6752,113.8647,113.0978,113.1495,171874.0
2020-03-18 14:25:00,131.31,131.97,131.05,131.87,161672.0,113.1581,113.7269,112.934,113.6407,161672.0
2020-03-18 14:30:00,131.7,132.49,131.05,132.22,153683.0,113.4942,114.175,112.934,113.9423,153683.0
2020-03-18 14:35:00,132.19,133.66,132.19,133.53,126598.0,113.9164,115.1832,113.9164,115.0712,126598.0
2020-03-18 14:40:00,133.61,133.67,132.08,132.66,109032.0,115.1401,115.1919,113.8217,114.3215,109032.0
2020-03-18 14:45:00,132.69,133.01,132.05,132.27,114273.0,114.3473,114.6231,113.7958,113.9854,114273.0
2020-03-18 14:50:00,132.37,133.16,132.09,133.01,128436.0,114.0716,114.7524,113.8303,114.6231,128436.0
2020-03-18 14:55:00,133.08,134.02,132.91,133.88,157721.0,114.6834,115.4935,114.5369,115.3728,157721.0
2020-03-18 15:00:00,133.89,134.16,132.86,133.21,166931.0,115.3814,115.6141,114.4938,114.7954,166931.0
2020-03-18 15:05:00,133.19,135.1,133.19,134.24,128221.0,114.7782,116.4242,114.7782,115.6831,128221.0
2020-03-18 15:10:00,134.34,135.67,134.33,135.05,155818.0,115.7692,116.9154,115.7606,116.3811,155818.0
2020-03-18 15:15:00,135.11,135.3,133.82,134.14,175223.0,116.4328,116.5965,115.3211,115.5969,175223.0
2020-03-18 15:20:00,134.11,134.18,131.33,131.33,148924.0,115.571,115.6314,113.1753,113.1753,148924.0
2020-03-18 15:25:00,131.28,131.93,129.75,129.83,217899.0,113.1322,113.6924,111.8137,111.8827,217899.0
2020-03-18 15:30:00,129.82,130.99,128.71,130.46,274558.0,111.8741,112.8823,110.9175,112.4256,274558.0
2020-03-18 15:35:00,130.34,131.56,130.22,130.53,263032.0,112.3222,113.3735,112.2188,112.4859,263032.0
2020-03-18 15:40:00,130.51,133.46,130.45,132.17,266724.0,112.4687,115.0109,112.417,113.8992,266724.0
2020-03-18 15:45:00,132.17,132.31,130.64,132.22,279439.0,113.8992,114.0199,112.5807,113.9423,279439.0
2020-03-18 15:50:00,132.31,134.22,131.68,133.65,358428.0,114.0199,115.6658,113.4769,115.1746,358428.0
2020-03-18 15:55:00,133.65,135.22,131.61,135.01,856264.0,115.1746,116.5276,113.4166,116.3466,856264.0
2020-03-19 09:30:00,135.07,135.07,131.37,131.48,377568.0,116.3983,116.3983,113.2098,113.3046,377568.0
2020-03-19 09:35:00,131.39,132.26,129.89,129.96,134875.0,113.227,113.9768,111.9344,111.9947,134875.0
2020-03-19 09:40:00,129.98,130.47,129.3,130.31,140553.0,112.0119,112.4342,111.426,112.2963,140553.0
2020-03-19 09:45:00,130.3,131.59,129.85,130.23,152683.0,112.2877,113.3994,111.8999,112.2274,152683.0
2020-03-19 09:50:00,130.2,130.31,128.26,129.6,221385.0,112.2015,112.2963,110.5297,111.6845,221385.0
2020-03-19 09:55:00,129.63,130.21,127.93,128.49,219921.0,111.7103,112.2102,110.2453,110.7279,219921.0
2020-03-19 10:00:00,128.56,128.56,127.12,128.14,166651.0,110.7882,110.7882,109.5473,110.4263,166651.0
2020-03-19 10:05:00,128.18,129.07,126.39,128.82,417044.0,110.4608,111.2277,108.9182,111.0123,417044.0
2020-03-19 10:10:00,128.82,130.18,128.4,130.11,223063.0,111.0123,112.1843,110.6504,112.124,223063.0
2020-03-19 10:15:00,130.1,130.68,129.14,129.64,172965.0,112.1154,112.6152,111.2881,111.719,172965.0
2020-03-19 10:20:00,129.64,130.39,129.55,130.05,104325.0,111.719,112.3653,111.6414,112.0723,104325.0
2020-03-19 10:25:00,130.06,130.17,128.86,128.98,108078.0,112.0809,112.1757,111.0468,111.1502,108078.0
2020-03-19 10:30:00,128.94,129.01,128.04,128.38,128905.0,111.1157,111.176,110.3401,110.6331,128905.0
2020-03-19 10:35:00,128.25,128.38,127.0,127.08,200469.0,110.5211,110.6331,109.4439,109.5128,200469.0
2020-03-19 10:40:00,127.02,128.4,127.02,128.32,161562.0,109.4611,110.6504,109.4611,110.5814,161562.0
2020-03-19 10:45:00,128.36,128.75,127.15,127.15,121245.0,110.6159,110.952,109.5732,109.5732,121245.0
2020-03-19 10:50:00,127.17,127.72,127.01,127.25,98995.0,109.5904,110.0644,109.4525,109.6593,98995.0
2020-03-19 10:55:00,127.3,128.5,127.07,127.15,117705.0,109.7024,110.7365,109.5042,109.5732,117705.0
2020-03-19 11:00:00,127.15,127.86,126.61,126.75,120041.0,109.5732,110.185,109.1078,109.2285,120041.0
2020-03-19 11:05:00,126.81,127.89,126.65,127.55,119768.0,109.2802,110.2109,109.1423,109.9179,119768.0
2020-03-19 11:10:00,127.55,129.12,126.6,129.02,253820.0,109.9179,111.2708,109.0992,111.1847,253820.0
2020-03-19 11:15:00,129.1,129.15,127.53,128.16,121032.0,111.2536,111.2967,109.9006,110.4435,121032.0
2020-03-19 11:20:00,128.14,128.82,127.57,128.46,128098.0,110.4263,111.0123,109.9351,110.7021,128098.0
2020-03-19 11:25:00,128.33,129.59,128.31,129.47,163391.0,110.59,111.6759,110.5728,111.5725,163391.0
2020-03-19 11:30:00,129.32,129.43,128.5,129.29,133212.0,111.4432,111.538,110.7365,111.4173,133212.0
2020-03-19 11:35:00,129.17,129.72,128.76,128.89,210137.0,111.3139,111.7879,110.9606,111.0726,210137.0
2020-03-19 11:40:00,129.01,129.34,128.11,128.37,186244.0,111.176,111.4604,110.4005,110.6245,186244.0
2020-03-19 11:45:00,128.35,128.83,128.2,128.7,116903.0,110.6073,111.0209,110.478,110.9089,116903.0
2020-03-19 11:50:00,128.69,128.84,128.1,128.27,127649.0,110.9003,111.0295,110.3918,110.5383,127649.0
2020-03-19 11:55:00,128.29,128.35,126.65,126.9,217278.0,110.5556,110.6073,109.1423,109.3577,217278.0
2020-03-19 12:00:00,126.91,127.94,126.75,127.13,152490.0,109.3663,110.254,109.2285,109.5559,152490.0
2020-03-19 12:05:00,127.09,128.2,126.85,126.88,159281.0,109.5215,110.478,109.3146,109.3405,159281.0
2020-03-19 12:10:00,126.94,127.37,126.64,127.3,142953.0,109.3922,109.7627,109.1337,109.7024,142953.0
2020-03-19 12:15:00,127.4,127.73,126.79,127.63,107620.0,109.7886,110.073,109.2629,109.9868,107620.0
2020-03-19 12:20:00,127.6,128.58,127.27,127.34,126215.0,109.961,110.8055,109.6766,109.7369,126215.0
2020-03-19 12:25:00,127.29,128.1,127.11,127.98,92263.0,109.6938,110.3918,109.5387,110.2884,92263.0
2020-03-19 12:30:00,128.04,128.3,127.63,127.76,99237.0,110.3401,110.5642,109.9868,110.0988,99237.0
2020-03-19 12:35:00,127.76,128.05,127.4,128.05,78015.0,110.0988,110.3487,109.7886,110.3487,78015.0
2020-03-19 12:40:00,128.03,128.58,127.76,127.95,106264.0,110.3315,110.8055,110.0988,110.2626,106264.0
2020-03-19 12:45:00,127.95,128.34,127.64,127.7,109693.0,110.2626,110.5987,109.9954,110.0471,109693.0
2020-03-19 12:50:00,127.64,129.3,127.6,128.93,116829.0,109.9954,111.426,109.961,111.1071,116829.0
2020-03-19 12:55:00,129.03,129.55,128.54,129.1,86013.0,111.1933,111.6414,110.771,111.2536,86013.0
2020-03-19 13:00:00,129.13,129.36,128.5,129.0,145751.0,111.2795,111.4777,110.7365,111.1674,145751.0
2020-03-19 13:05:00,129.07,129.47,128.76,129.03,85664.0,111.2277,111.5725,110.9606,111.1933,85664.0
2020-03-19 13:10:00,129.03,129.75,129.01,129.36,69136.0,111.1933,111.8137,111.176,111.4777,69136.0
2020-03-19 13:15:00,129.34,129.45,128.16,128.59,80828.0,111.4604,111.5552,110.4435,110.8141,80828.0
2020-03-19 13:20:00,128.56,129.7,128.45,129.42,73531.0,110.7882,111.7707,110.6935,111.5294,73531.0
2020-03-19 13:25:00,129.35,129.95,129.29,129.7,102540.0,111.469,111.9861,111.4173,111.7707,102540.0
2020-03-19 13:30:00,129.74,129.74,129.29,129.47,56702.0,111.8051,111.8051,111.4173,111.5725,56702.0
2020-03-19 13:35:00,129.51,129.93,129.36,129.65,79864.0,111.6069,111.9689,111.4777,111.7276,79864.0
2020-03-19 13:40:00,129.6,130.2,129.4,130.01,81735.0,111.6845,112.2015,111.5121,112.0378,81735.0
2020-03-19 13:45:00,130.07,130.81,129.94,130.49,119946.0,112.0895,112.7272,111.9775,112.4514,119946.0
2020-03-19 13:50:00,130.45,131.18,130.33,130.47,106364.0,112.417,113.0461,112.3136,112.4342,106364.0
2020-03-19 13:55:00,130.53,130.67,129.76,129.88,122365.0,112.4859,112.6066,111.8224,111.9258,122365.0
2020-03-19 14:00:00,129.96,130.21,128.36,128.55,132457.0,111.9947,112.2102,110.6159,110.7796,132457.0
2020-03-19 14:05:00,128.47,128.77,127.37,127.41,108650.0,110.7107,110.9692,109.7627,109.7972,108650.0
2020-03-19 14:10:00,127.46,127.71,126.96,127.64,124271.0,109.8403,110.0557,109.4094,109.9954,124271.0
2020-03-19 14:15:00,127.64,128.52,127.47,128.4,112106.0,109.9954,110.7538,109.8489,110.6504,112106.0
2020-03-19 14:20:00,128.37,128.85,127.93,128.85,89031.0,110.6245,111.0382,110.2453,111.0382,89031.0
2020-03-19 14:25:00,128.83,129.23,128.22,128.3,131624.0,111.0209,111.3656,110.4952,110.5642,131624.0
2020-03-19 14:30:00,128.31,130.16,128.25,130.0,140393.0,110.5728,112.1671,110.5211,112.0292,140393.0
2020-03-19 14:35:00,130.0,130.14,129.69,130.04,116024.0,112.0292,112.1498,111.762,112.0637,116024.0
2020-03-19 14:40:00,130.09,130.65,129.88,130.44,109581.0,112.1067,112.5893,111.9258,112.4084,109581.0
2020-03-19 14:45:00,130.38,130.48,129.82,130.16,119929.0,112.3567,112.4428,111.8741,112.1671,119929.0
2020-03-19 14:50:00,130.11,130.32,128.5,128.68,122823.0,112.124,112.3049,110.7365,110.8917,122823.0
2020-03-19 14:55:00,128.68,128.91,127.98,128.48,93558.0,110.8917,111.0899,110.2884,110.7193,93558.0
2020-03-19 15:00:00,128.46,128.49,127.22,127.64,180912.0,110.7021,110.7279,109.6335,109.9954,180912.0
2020-03-19 15:05:00,127.63,127.98,126.89,126.9,150468.0,109.9868,110.2884,109.3491,109.3577,150468.0
2020-03-19 15:10:00,126.95,127.65,126.65,127.0,172306.0,109.4008,110.004,109.1423,109.4439,172306.0
2020-03-19 15:15:00,126.97,128.14,126.79,127.71,129667.0,109.418,110.4263,109.2629,110.0557,129667.0
2020-03-19 15:20:00,127.66,127.91,127.1,127.35,145692.0,110.0127,110.2281,109.5301,109.7455,145692.0
2020-03-19 15:25:00,127.4,128.13,127.28,127.66,143650.0,109.7886,110.4177,109.6852,110.0127,143650.0
2020-03-19 15:30:00,127.69,128.21,127.0,127.33,194499.0,110.0385,110.4866,109.4439,109.7283,194499.0
2020-03-19 15:35:00,127.37,127.74,126.67,127.0,202678.0,109.7627,110.0816,109.1595,109.4439,202678.0
2020-03-19 15:40:00,127.04,128.18,126.69,128.05,217528.0,109.4784,110.4608,109.1767,110.3487,217528.0
2020-03-19 15:45:00,128.05,128.5,127.92,128.31,244995.0,110.3487,110.7365,110.2367,110.5728,244995.0
2020-03-19 15:50:00,128.27,128.27,126.52,126.68,477939.0,110.5383,110.5383,109.0302,109.1681,477939.0
2020-03-19 15:55:00,126.65,127.24,126.15,127.05,699028.0,109.1423,109.6507,108.7114,109.487,699028.0
2020-03-20 09:30:00,126.83,127.44,125.73,127.32,2056029.0,109.2974,109.8231,108.3495,109.7197,2056029.0
2020-03-20 09:35:00,127.28,127.36,126.5,126.72,208949.0,109.6852,109.7541,109.013,109.2026,208949.0
2020-03-20 09:40:00,126.8,127.08,126.13,126.54,330951.0,109.2715,109.5128,108.6942,109.0475,330951.0
2020-03-20 09:45:00,126.52,126.53,124.66,125.09,373539.0,109.0302,109.0389,107.4274,107.7979,373539.0
2020-03-20 09:50:00,125.12,126.94,124.95,126.7,182862.0,107.8238,109.3922,107.6773,109.1854,182862.0
2020-03-20 09:55:00,126.66,126.94,125.75,126.2,155554.0,109.1509,109.3922,108.3667,108.7545,155554.0
2020-03-20 10:00:00,126.17,127.03,126.15,126.85,168976.0,108.7286,109.4697,108.7114,109.3146,168976.0
2020-03-20 10:05:00,126.89,126.96,126.24,126.49,128572.0,109.3491,109.4094,108.789,109.0044,128572.0
2020-03-20 10:10:00,126.5,126.78,125.93,126.16,103336.0,109.013,109.2543,108.5218,108.72,103336.0
2020-03-20 10:15:00,126.09,126.3,125.08,125.18,103404.0,108.6597,108.8407,107.7893,107.8755,103404.0
2020-03-20 10:20:00,125.08,126.21,125.01,126.18,84170.0,107.7893,108.7631,107.729,108.7373,84170.0
2020-03-20 10:25:00,126.26,126.71,126.14,126.35,81839.0,108.8062,109.194,108.7028,108.8838,81839.0
2020-03-20 10:30:00,126.37,126.82,126.16,126.71,72279.0,108.901,109.2888,108.72,109.194,72279.0
2020-03-20 10:35:00,126.68,126.95,126.34,126.69,100042.0,109.1681,109.4008,108.8751,109.1767,100042.0
2020-03-20 10:40:00,126.74,126.87,126.28,126.67,84888.0,109.2198,109.3319,108.8234,109.1595,84888.0
2020-03-20 10:45:00,126.64,126.72,125.89,126.25,75743.0,109.1337,109.2026,108.4873,108.7976,75743.0
2020-03-20 10:50:00,126.28,126.82,126.01,126.39,51430.0,108.8234,109.2888,108.5908,108.9182,51430.0
2020-03-20 10:55:00,126.42,126.44,125.9,125.9,83194.0,108.9441,108.9613,108.496,108.496,83194.0
2020-03-20 11:00:00,125.84,126.11,125.67,125.77,79875.0,108.4443,108.6769,108.2978,108.3839,79875.0
2020-03-20 11:05:00,125.74,126.01,125.27,125.75,134972.0,108.3581,108.5908,107.953,108.3667,134972.0
2020-03-20 11:10:00,125.86,126.31,125.62,126.02,84733.0,108.4615,108.8493,108.2547,108.5994,84733.0
2020-03-20 11:15:00,126.01,126.06,125.07,125.09,99607.0,108.5908,108.6338,107.7807,107.7979,99607.0
2020-03-20 11:20:00,125.09,125.14,123.62,123.7,197185.0,107.7979,107.841,106.5311,106.6001,197185.0
2020-03-20 11:25:00,123.7,124.02,123.1,123.32,96885.0,106.6001,106.8758,106.083,106.2726,96885.0
2020-03-20 11:30:00,123.32,123.95,123.09,123.55,105232.0,106.2726,106.8155,106.0744,106.4708,105232.0
2020-03-20 11:35:00,123.5,124.47,123.04,124.23,117421.0,106.4277,107.2636,106.0313,107.0568,117421.0
2020-03-20 11:40:00,124.19,124.75,124.01,124.22,92113.0,107.0223,107.5049,106.8672,107.0482,92113.0
2020-03-20 11:45:00,124.23,124.95,123.91,124.83,89234.0,107.0568,107.6773,106.781,107.5739,89234.0
2020-03-20 11:50:00,124.8,125.18,124.33,124.73,72092.0,107.548,107.8755,107.143,107.4877,72092.0
2020-03-20 11:55:00,124.76,124.94,124.32,124.5,101847.0,107.5135,107.6687,107.1344,107.2895,101847.0
2020-03-20 12:00:00,124.43,124.72,124.07,124.11,87486.0,107.2292,107.4791,106.9189,106.9534,87486.0
2020-03-20 12:05:00,124.11,124.26,123.72,123.9,83720.0,106.9534,107.0827,106.6173,106.7724,83720.0
2020-03-20 12:10:00,123.9,124.19,123.78,123.92,70791.0,106.7724,107.0223,106.669,106.7897,70791.0
2020-03-20 12:15:00,123.92,124.52,123.88,124.1,87435.0,106.7897,107.3067,106.7552,106.9448,87435.0
2020-03-20 12:20:00,124.03,124.36,123.69,123.93,66837.0,106.8845,107.1688,106.5915,106.7983,66837.0
2020-03-20 12:25:00,123.93,124.01,123.26,123.53,81069.0,106.7983,106.8672,106.2209,106.4536,81069.0
2020-03-20 12:30:00,123.63,123.92,123.32,123.91,115432.0,106.5398,106.7897,106.2726,106.781,115432.0
2020-03-20 12:35:00,123.83,124.44,123.68,124.02,76362.0,106.7121,107.2378,106.5828,106.8758,76362.0
2020-03-20 12:40:00,124.02,124.54,123.91,124.23,101922.0,106.8758,107.324,106.781,107.0568,101922.0
2020-03-20 12:45:00,124.25,124.8,123.91,124.29,56732.0,107.074,107.548,106.781,107.1085,56732.0
2020-03-20 12:50:00,124.3,124.82,124.26,124.8,87241.0,107.1171,107.5653,107.0827,107.548,87241.0
2020-03-20 12:55:00,124.73,125.06,124.22,124.31,97721.0,107.4877,107.7721,107.0482,107.1258,97721.0
2020-03-20 13:00:00,124.31,124.92,124.0,124.29,81935.0,107.1258,107.6514,106.8586,107.1085,81935.0
2020-03-20 13:05:00,124.33,124.57,124.0,124.55,59627.0,107.143,107.3498,106.8586,107.3326,59627.0
2020-03-20 13:10:00,124.53,124.9,124.1,124.24,63974.0,107.3153,107.6342,106.9448,107.0654,63974.0
2020-03-20 13:15:00,124.27,124.82,124.02,124.64,67386.0,107.0913,107.5653,106.8758,107.4101,67386.0
2020-03-20 13:20:00,124.65,124.97,124.55,124.58,52190.0,107.4188,107.6945,107.3326,107.3584,52190.0
2020-03-20 13:25:00,124.56,124.86,124.1,124.27,78127.0,107.3412,107.5997,106.9448,107.0913,78127.0
2020-03-20 13:30:00,124.27,124.73,124.04,124.14,57861.0,107.0913,107.4877,106.8931,106.9793,57861.0
2020-03-20 13:35:00,124.15,124.47,123.9,124.25,87231.0,106.9879,107.2636,106.7724,107.074,87231.0
2020-03-20 13:40:00,124.19,124.48,124.05,124.1,81507.0,107.0223,107.2723,106.9017,106.9448,81507.0
2020-03-20 13:45:00,124.09,124.36,124.0,124.05,61722.0,106.9362,107.1688,106.8586,106.9017,61722.0
2020-03-20 13:50:00,124.04,124.22,123.97,124.1,74408.0,106.8931,107.0482,106.8328,106.9448,74408.0
2020-03-20 13:55:00,124.06,124.22,123.71,123.96,83327.0,106.9103,107.0482,106.6087,106.8241,83327.0
2020-03-20 14:00:00,123.94,124.14,123.72,123.84,87470.0,106.8069,106.9793,106.6173,106.7207,87470.0
2020-03-20 14:05:00,123.84,124.41,123.83,124.16,101469.0,106.7207,107.2119,106.7121,106.9965,101469.0
2020-03-20 14:10:00,124.16,124.27,123.57,123.61,62030.0,106.9965,107.0913,106.488,106.5225,62030.0
2020-03-20 14:15:00,123.63,123.78,123.45,123.57,83451.0,106.5398,106.669,106.3846,106.488,83451.0
2020-03-20 14:20:00,123.54,123.9,123.16,123.16,70207.0,106.4622,106.7724,106.1347,106.1347,70207.0
2020-03-20 14:25:00,123.2,123.42,122.87,123.25,152149.0,106.1692,106.3588,105.8848,106.2123,152149.0
2020-03-20 14:30:00,123.25,123.61,123.03,123.07,69971.0,106.2123,106.5225,106.0227,106.0572,69971.0
2020-03-20 14:35:00,123.08,123.36,122.6,123.01,95162.0,106.0658,106.3071,105.6521,106.0055,95162.0
2020-03-20 14:40:00,123.01,123.2,122.77,123.01,69741.0,106.0055,106.1692,105.7986,106.0055,69741.0
2020-03-20 14:45:00,123.05,123.36,122.92,123.13,68880.0,106.0399,106.3071,105.9279,106.1089,68880.0
2020-03-20 14:50:00,123.12,123.41,122.11,122.15,117779.0,106.1003,106.3502,105.2299,105.2643,117779.0
2020-03-20 14:55:00,122.16,122.23,121.12,121.75,224790.0,105.273,105.3333,104.3767,104.9196,224790.0
2020-03-20 15:00:00,121.74,122.25,121.07,121.23,118157.0,104.911,105.3505,104.3336,104.4715,118157.0
2020-03-20 15:05:00,121.26,122.16,121.13,121.72,107140.0,104.4974,105.273,104.3853,104.8938,107140.0
2020-03-20 15:10:00,121.75,122.26,121.5,121.77,177576.0,104.9196,105.3591,104.7042,104.9369,177576.0
2020-03-20 15:15:00,121.79,122.08,120.95,121.09,141032.0,104.9541,105.204,104.2302,104.3509,141032.0
2020-03-20 15:20:00,121.09,121.69,121.07,121.31,127853.0,104.3509,104.8679,104.3336,104.5405,127853.0
2020-03-20 15:25:00,121.34,122.65,121.14,122.15,175408.0,104.5663,105.6952,104.394,105.2643,175408.0
2020-03-20 15:30:00,122.19,122.9,122.19,122.76,118371.0,105.2988,105.9107,105.2988,105.79,118371.0
2020-03-20 15:35:00,122.8,122.8,122.03,122.37,153357.0,105.8245,105.8245,105.1609,105.4539,153357.0
2020-03-20 15:40:00,122.36,123.62,122.14,122.38,223126.0,105.4453,106.5311,105.2557,105.4626,223126.0
2020-03-20 15:45:00,122.31,122.77,120.75,120.75,231554.0,105.4022,105.7986,104.0579,104.0579,231554.0
2020-03-20 15:50:00,120.7,120.79,119.14,120.37,548369.0,104.0148,104.0923,102.6704,103.7304,548369.0
2020-03-20 15:55:00,120.37,120.62,118.13,119.57,1081554.0,103.7304,103.9458,101.8001,103.041,1081554.0
2020-03-23 09:30:00,117.0,118.49,115.05,116.84,861700.0,100.8263,102.1103,99.1458,100.6884,861700.0
2020-03-23 09:35:00,116.82,117.32,113.49,113.85,340608.0,100.6711,101.102,97.8015,98.1117,340608.0
2020-03-23 09:40:00,113.85,115.48,113.19,114.55,297651.0,98.1117,99.5164,97.5429,98.7149,297651.0
2020-03-23 09:45:00,114.62,117.0,113.9,115.58,277877.0,98.7753,100.8263,98.1548,99.6026,277877.0
2020-03-23 09:50:00,115.56,116.44,115.02,115.39,228022.0,99.5853,100.3437,99.12,99.4388,228022.0
2020-03-23 09:55:00,115.5,116.52,115.15,116.08,246001.0,99.5336,100.4126,99.232,100.0334,246001.0
2020-03-23 10:00:00,116.16,117.14,115.41,117.14,249502.0,100.1024,100.9469,99.4561,100.9469,249502.0
2020-03-23 10:05:00,117.14,118.18,117.01,117.45,211354.0,100.9469,101.8431,100.8349,101.2141,211354.0
2020-03-23 10:10:00,117.54,118.37,117.43,118.09,155763.0,101.2916,102.0069,101.1968,101.7656,155763.0
2020-03-23 10:15:00,118.14,118.56,116.99,117.08,147156.0,101.8087,102.1706,100.8176,100.8952,147156.0
2020-03-23 10:20:00,117.2,117.98,116.89,117.96,130656.0,100.9986,101.6708,100.7315,101.6536,130656.0
2020-03-23 10:25:00,117.92,118.19,116.61,116.61,113906.0,101.6191,101.8518,100.4902,100.4902,113906.0
2020-03-23 10:30:00,116.6,117.47,115.76,116.93,169537.0,100.4816,101.2313,99.7577,100.7659,169537.0
2020-03-23 10:35:00,116.91,116.91,115.88,116.17,105743.0,100.7487,100.7487,99.8611,100.111,105743.0
2020-03-23 10:40:00,116.18,117.08,115.89,116.55,101903.0,100.1196,100.8952,99.8697,100.4385,101903.0
2020-03-23 10:45:00,116.55,116.84,116.02,116.33,90961.0,100.4385,100.6884,99.9817,100.2489,90961.0
2020-03-23 10:50:00,116.36,116.98,116.1,116.29,87398.0,100.2747,100.809,100.0507,100.2144,87398.0
2020-03-23 10:55:00,116.35,116.4,114.55,114.64,191866.0,100.2661,100.3092,98.7149,98.7925,191866.0
2020-03-23 11:00:00,114.7,115.8,114.56,115.58,119371.0,98.8442,99.7922,98.7236,99.6026,119371.0
2020-03-23 11:05:00,115.65,115.65,114.55,115.04,107009.0,99.6629,99.6629,98.7149,99.1372,107009.0
2020-03-23 11:10:00,115.09,115.44,114.74,115.02,112899.0,99.1803,99.4819,98.8787,99.12,112899.0
2020-03-23 11:15:00,115.0,115.14,114.22,114.41,148014.0,99.1027,99.2234,98.4306,98.5943,148014.0
2020-03-23 11:20:00,114.41,114.41,113.78,114.06,191407.0,98.5943,98.5943,98.0514,98.2927,191407.0
2020-03-23 11:25:00,114.02,114.4,113.67,113.89,105347.0,98.2582,98.5857,97.9566,98.1462,105347.0
2020-03-23 11:30:00,113.89,114.04,113.25,113.47,136467.0,98.1462,98.2754,97.5947,97.7842,136467.0
2020-03-23 11:35:00,113.47,113.6,112.79,112.84,145043.0,97.7842,97.8963,97.1982,97.2413,145043.0
2020-03-23 11:40:00,112.87,113.13,112.03,112.1,130404.0,97.2672,97.4912,96.5433,96.6036,130404.0
2020-03-23 11:45:00,112.16,112.67,111.85,112.33,154454.0,96.6553,97.0948,96.3882,96.8018,154454.0
2020-03-23 11:50:00,112.37,113.5,112.28,112.92,130928.0,96.8363,97.8101,96.7587,97.3103,130928.0
2020-03-23 11:55:00,112.9,112.95,112.2,112.88,84759.0,97.293,97.3361,96.6898,97.2758,84759.0
2020-03-23 12:00:00,112.89,113.91,112.8,113.26,109422.0,97.2844,98.1634,97.2069,97.6033,109422.0
2020-03-23 12:05:00,113.24,113.55,112.85,113.01,102776.0,97.586,97.8532,97.25,97.3878,102776.0
2020-03-23 12:10:00,112.97,113.32,112.51,112.86,74405.0,97.3534,97.655,96.957,97.2586,74405.0
2020-03-23 12:15:00,112.86,114.57,112.62,114.1,128234.0,97.2586,98.7322,97.0517,98.3272,128234.0
2020-03-23 12:20:00,114.09,114.53,113.49,114.01,118100.0,98.3185,98.6977,97.8015,98.2496,118100.0
2020-03-23 12:25:00,114.14,114.28,113.14,113.56,97485.0,98.3616,98.4823,97.4999,97.8618,97485.0
2020-03-23 12:30:00,113.55,113.81,112.91,113.74,185176.0,97.8532,98.0772,97.3017,98.0169,185176.0
2020-03-23 12:35:00,113.67,114.18,113.24,114.1,87233.0,97.9566,98.3961,97.586,98.3272,87233.0
2020-03-23 12:40:00,114.1,114.55,113.92,114.42,88329.0,98.3272,98.7149,98.172,98.6029,88329.0
2020-03-23 12:45:00,114.47,115.24,114.03,115.12,87534.0,98.646,99.3096,98.2668,99.2062,87534.0
2020-03-23 12:50:00,115.07,115.64,114.89,115.36,80289.0,99.1631,99.6543,99.0079,99.413,80289.0
2020-03-23 12:55:00,115.4,115.95,115.27,115.48,171007.0,99.4474,99.9214,99.3354,99.5164,171007.0
2020-03-23 13:00:00,115.46,115.47,114.34,114.38,95103.0,99.4992,99.5078,98.534,98.5684,95103.0
2020-03-23 13:05:00,114.42,114.92,114.03,114.92,115960.0,98.6029,99.0338,98.2668,99.0338,115960.0
2020-03-23 13:10:00,114.99,116.12,114.94,116.11,158515.0,99.0941,100.0679,99.051,100.0593,158515.0
2020-03-23 13:15:00,116.12,116.98,115.94,116.94,224350.0,100.0679,100.809,99.9128,100.7746,224350.0
2020-03-23 13:20:00,116.9,117.03,116.0,116.79,162033.0,100.7401,100.8521,99.9645,100.6453,162033.0
2020-03-23 13:25:00,116.76,116.83,115.54,115.59,82024.0,100.6194,100.6798,99.5681,99.6112,82024.0
2020-03-23 13:30:00,115.62,115.62,114.1,114.37,126186.0,99.637,99.637,98.3272,98.5598,126186.0
2020-03-23 13:35:00,114.36,114.38,112.72,113.37,171691.0,98.5512,98.5684,97.1379,97.6981,171691.0
2020-03-23 13:40:00,113.41,113.43,112.64,112.7,153957.0,97.7325,97.7498,97.069,97.1207,153957.0
2020-03-23 13:45:00,112.73,113.86,112.71,113.47,117178.0,97.1465,98.1203,97.1293,97.7842,117178.0
2020-03-23 13:50:00,113.49,113.66,112.75,112.98,148322.0,97.8015,97.948,97.1638,97.362,148322.0
2020-03-23 13:55:00,112.91,113.0,111.35,112.05,253203.0,97.3017,97.3792,95.9573,96.5605,253203.0
2020-03-23 14:00:00,112.1,112.6,111.42,111.71,149922.0,96.6036,97.0345,96.0176,96.2675,149922.0
2020-03-23 14:05:00,111.66,112.2,111.01,111.14,180755.0,96.2245,96.6898,95.6643,95.7763,180755.0
2020-03-23 14:10:00,111.14,111.97,111.1,111.46,153646.0,95.7763,96.4916,95.7419,96.0521,153646.0
2020-03-23 14:15:00,111.52,111.94,111.23,111.45,155772.0,96.1038,96.4657,95.8539,96.0435,155772.0
2020-03-23 14:20:00,111.43,111.63,110.73,111.55,222479.0,96.0262,96.1986,95.423,96.1297,222479.0
2020-03-23 14:25:00,111.56,112.84,111.29,112.27,174711.0,96.1383,97.2413,95.9056,96.7501,174711.0
2020-03-23 14:30:00,112.31,112.36,111.35,111.73,114984.0,96.7846,96.8277,95.9573,96.2848,114984.0
2020-03-23 14:35:00,111.77,111.92,111.1,111.32,128470.0,96.3192,96.4485,95.7419,95.9315,128470.0
2020-03-23 14:40:00,111.32,111.78,110.82,111.14,169538.0,95.9315,96.3279,95.5006,95.7763,169538.0
2020-03-23 14:45:00,111.11,112.07,110.56,111.96,157377.0,95.7505,96.5778,95.2765,96.483,157377.0
2020-03-23 14:50:00,111.87,111.87,111.0,111.3,138390.0,96.4054,96.4054,95.6557,95.9142,138390.0
2020-03-23 14:55:00,111.26,111.67,111.06,111.35,154882.0,95.8797,96.2331,95.7074,95.9573,154882.0
2020-03-23 15:00:00,111.38,111.92,110.69,111.7,152010.0,95.9832,96.4485,95.3885,96.2589,152010.0
2020-03-23 15:05:00,111.63,111.63,111.02,111.06,165659.0,96.1986,96.1986,95.6729,95.7074,165659.0
2020-03-23 15:10:00,111.09,111.42,110.6,110.86,190290.0,95.7332,96.0176,95.311,95.535,190290.0
2020-03-23 15:15:00,110.8,111.1,110.55,110.69,185124.0,95.4833,95.7419,95.2679,95.3885,185124.0
2020-03-23 15:20:00,110.69,110.84,110.19,110.42,183723.0,95.3885,95.5178,94.9577,95.1559,183723.0
2020-03-23 15:25:00,110.45,110.81,110.21,110.53,194799.0,95.1817,95.492,94.9749,95.2507,194799.0
2020-03-23 15:30:00,110.56,110.73,110.0,110.02,219712.0,95.2765,95.423,94.7939,94.8112,219712.0
2020-03-23 15:35:00,110.01,110.49,109.58,109.74,322681.0,94.8025,95.2162,94.432,94.5699,322681.0
2020-03-23 15:40:00,109.74,110.19,109.16,109.88,281182.0,94.5699,94.9577,94.07,94.6905,281182.0
2020-03-23 15:45:00,109.84,110.6,109.83,110.01,353703.0,94.656,95.311,94.6474,94.8025,353703.0
2020-03-23 15:50:00,110.12,111.8,110.05,111.64,471927.0,94.8973,96.3451,94.837,96.2072,471927.0
2020-03-23 15:55:00,111.7,112.85,110.38,111.12,969559.0,96.2589,97.25,95.1214,95.7591,969559.0
2020-03-24 09:30:00,118.76,118.81,115.29,117.54,639848.0,102.343,102.3861,99.3527,101.2916,639848.0
2020-03-24 09:35:00,117.51,117.97,116.3,117.09,283166.0,101.2658,101.6622,100.223,100.9038,283166.0
2020-03-24 09:40:00,117.15,117.19,115.57,116.08,234399.0,100.9555,100.99,99.5939,100.0334,234399.0
2020-03-24 09:45:00,116.12,116.57,115.82,116.48,247078.0,100.0679,100.4557,99.8094,100.3781,247078.0
2020-03-24 09:50:00,116.45,116.85,116.34,116.73,196093.0,100.3523,100.697,100.2575,100.5936,196093.0
2020-03-24 09:55:00,116.78,117.32,116.39,116.53,195896.0,100.6367,101.102,100.3006,100.4212,195896.0
2020-03-24 10:00:00,116.51,116.71,115.91,116.52,152719.0,100.404,100.5764,99.8869,100.4126,152719.0
2020-03-24 10:05:00,116.51,116.6,115.84,116.0,166134.0,100.404,100.4816,99.8266,99.9645,166134.0
2020-03-24 10:10:00,116.07,116.61,115.38,116.61,145052.0,100.0248,100.4902,99.4302,100.4902,145052.0
2020-03-24 10:15:00,116.61,117.21,116.0,116.74,174925.0,100.4902,101.0072,99.9645,100.6022,174925.0
2020-03-24 10:20:00,116.69,117.0,115.89,116.06,115687.0,100.5591,100.8263,99.8697,100.0162,115687.0
2020-03-24 10:25:00,116.06,116.73,115.92,116.39,142627.0,100.0162,100.5936,99.8956,100.3006,142627.0
2020-03-24 10:30:00,116.35,117.3,116.15,117.22,161660.0,100.2661,101.0848,100.0938,101.0159,161660.0
2020-03-24 10:35:00,117.22,117.36,116.64,116.79,127685.0,101.0159,101.1365,100.516,100.6453,127685.0
2020-03-24 10:40:00,116.73,117.15,116.55,116.86,151153.0,100.5936,100.9555,100.4385,100.7056,151153.0
2020-03-24 10:45:00,116.86,116.91,116.54,116.55,114548.0,100.7056,100.7487,100.4299,100.4385,114548.0
2020-03-24 10:50:00,116.6,116.96,116.53,116.69,116702.0,100.4816,100.7918,100.4212,100.5591,116702.0
2020-03-24 10:55:00,116.7,116.89,116.48,116.64,91686.0,100.5677,100.7315,100.3781,100.516,91686.0
2020-03-24 11:00:00,116.61,116.7,116.12,116.16,60530.0,100.4902,100.5677,100.0679,100.1024,60530.0
2020-03-24 11:05:00,116.15,116.3,115.33,115.36,86947.0,100.0938,100.223,99.3871,99.413,86947.0
2020-03-24 11:10:00,115.37,116.06,115.3,115.99,111363.0,99.4216,100.0162,99.3613,99.9559,111363.0
2020-03-24 11:15:00,116.03,116.06,115.46,115.65,89597.0,99.9904,100.0162,99.4992,99.6629,89597.0
2020-03-24 11:20:00,115.61,115.83,115.53,115.65,70976.0,99.6284,99.818,99.5595,99.6629,70976.0
2020-03-24 11:25:00,115.67,115.93,115.57,115.7,69435.0,99.6801,99.9042,99.5939,99.706,69435.0
2020-03-24 11:30:00,115.76,115.89,115.23,115.56,64944.0,99.7577,99.8697,99.3009,99.5853,64944.0
2020-03-24 11:35:00,115.55,115.9,115.54,115.88,86047.0,99.5767,99.8783,99.5681,99.8611,86047.0
2020-03-24 11:40:00,115.84,116.08,115.55,115.75,103107.0,99.8266,100.0334,99.5767,99.7491,103107.0
2020-03-24 11:45:00,115.75,116.09,115.6,115.63,97170.0,99.7491,100.0421,99.6198,99.6457,97170.0
2020-03-24 11:50:00,115.66,116.24,115.59,116.15,101228.0,99.6715,100.1713,99.6112,100.0938,101228.0
2020-03-24 11:55:00,116.17,116.37,115.6,116.15,82141.0,100.111,100.2834,99.6198,100.0938,82141.0
2020-03-24 12:00:00,116.08,116.44,116.06,116.36,233668.0,100.0334,100.3437,100.0162,100.2747,233668.0
2020-03-24 12:05:00,116.36,116.51,116.05,116.14,99213.0,100.2747,100.404,100.0076,100.0852,99213.0
2020-03-24 12:10:00,116.16,116.39,116.0,116.15,70922.0,100.1024,100.3006,99.9645,100.0938,70922.0
2020-03-24 12:15:00,116.15,116.19,115.82,116.01,113002.0,100.0938,100.1282,99.8094,99.9731,113002.0
2020-03-24 12:20:00,116.01,116.26,115.89,116.1,112343.0,99.9731,100.1886,99.8697,100.0507,112343.0
2020-03-24 12:25:00,116.08,117.39,116.08,117.39,86541.0,100.0334,101.1624,100.0334,101.1624,86541.0
2020-03-24 12:30:00,117.36,117.36,116.8,117.03,99955.0,101.1365,101.1365,100.6539,100.8521,99955.0
2020-03-24 12:35:00,117.06,117.76,116.95,117.7,94510.0,100.878,101.4812,100.7832,101.4295,94510.0
2020-03-24 12:40:00,117.71,117.97,117.47,117.5,120121.0,101.4381,101.6622,101.2313,101.2571,120121.0
2020-03-24 12:45:00,117.47,117.54,117.13,117.42,151116.0,101.2313,101.2916,100.9383,101.1882,151116.0
2020-03-24 12:50:00,117.42,117.5,117.04,117.44,94537.0,101.1882,101.2571,100.8607,101.2054,94537.0
2020-03-24 12:55:00,117.45,117.8,116.89,116.94,106598.0,101.2141,101.5157,100.7315,100.7746,106598.0
2020-03-24 13:00:00,116.93,117.64,116.67,117.06,125792.0,100.7659,101.3778,100.5419,100.878,125792.0
2020-03-24 13:05:00,117.09,117.19,116.54,116.6,68025.0,100.9038,100.99,100.4299,100.4816,68025.0
2020-03-24 13:10:00,116.58,116.59,115.82,116.2,99540.0,100.4643,100.4729,99.8094,100.1369,99540.0
2020-03-24 13:15:00,116.13,116.22,115.77,115.81,93792.0,100.0765,100.1541,99.7663,99.8008,93792.0
2020-03-24 13:20:00,115.75,115.91,115.4,115.65,86709.0,99.7491,99.8869,99.4474,99.6629,86709.0
2020-03-24 13:25:00,115.64,116.23,115.4,115.87,66480.0,99.6543,100.1627,99.4474,99.8525,66480.0
2020-03-24 13:30:00,115.85,116.24,115.79,115.87,97518.0,99.8352,100.1713,99.7835,99.8525,97518.0
2020-03-24 13:35:00,115.85,116.27,115.8,116.15,71206.0,99.8352,100.1972,99.7922,100.0938,71206.0
2020-03-24 13:40:00,116.21,116.21,115.47,115.85,84815.0,100.1455,100.1455,99.5078,99.8352,84815.0
2020-03-24 13:45:00,115.8,116.02,115.48,115.59,82069.0,99.7922,99.9817,99.5164,99.6112,82069.0
2020-03-24 13:50:00,115.61,115.63,115.01,115.3,135070.0,99.6284,99.6457,99.1114,99.3613,135070.0
2020-03-24 13:55:00,115.27,115.42,114.82,115.09,78841.0,99.3354,99.4647,98.9476,99.1803,78841.0
2020-03-24 14:00:00,115.07,115.26,114.69,114.7,92956.0,99.1631,99.3268,98.8356,98.8442,92956.0
2020-03-24 14:05:00,114.68,115.03,114.42,114.44,137233.0,98.827,99.1286,98.6029,98.6202,137233.0
2020-03-24 14:10:00,114.47,114.57,114.1,114.24,112013.0,98.646,98.7322,98.3272,98.4478,112013.0
2020-03-24 14:15:00,114.24,115.12,114.16,114.18,136018.0,98.4478,99.2062,98.3789,98.3961,136018.0
2020-03-24 14:20:00,114.2,114.33,114.07,114.27,83318.0,98.4133,98.5254,98.3013,98.4737,83318.0
2020-03-24 14:25:00,114.3,114.86,114.08,114.67,104217.0,98.4995,98.9821,98.3099,98.8184,104217.0
2020-03-24 14:30:00,114.63,114.63,114.29,114.4,132240.0,98.7839,98.7839,98.4909,98.5857,132240.0
2020-03-24 14:35:00,114.47,114.62,114.26,114.51,107414.0,98.646,98.7753,98.465,98.6805,107414.0
2020-03-24 14:40:00,114.56,114.59,114.19,114.23,102643.0,98.7236,98.7494,98.4047,98.4392,102643.0
2020-03-24 14:45:00,114.26,114.36,113.86,114.19,136926.0,98.465,98.5512,98.1203,98.4047,136926.0
2020-03-24 14:50:00,114.18,114.89,114.14,114.74,141000.0,98.3961,99.0079,98.3616,98.8787,141000.0
2020-03-24 14:55:00,114.68,115.53,114.62,115.51,129996.0,98.827,99.5595,98.7753,99.5422,129996.0
2020-03-24 15:00:00,115.47,116.32,115.4,116.15,141074.0,99.5078,100.2403,99.4474,100.0938,141074.0
2020-03-24 15:05:00,116.16,116.98,116.06,116.89,152314.0,100.1024,100.809,100.0162,100.7315,152314.0
2020-03-24 15:10:00,116.82,116.97,116.5,116.79,128705.0,100.6711,100.8004,100.3954,100.6453,128705.0
2020-03-24 15:15:00,116.81,116.94,116.26,116.87,110700.0,100.6625,100.7746,100.1886,100.7142,110700.0
2020-03-24 15:20:00,116.81,117.27,116.68,116.76,103290.0,100.6625,101.0589,100.5505,100.6194,103290.0
2020-03-24 15:25:00,116.79,116.94,116.5,116.86,143765.0,100.6453,100.7746,100.3954,100.7056,143765.0
2020-03-24 15:30:00,116.87,117.69,116.85,117.56,147565.0,100.7142,101.4209,100.697,101.3089,147565.0
2020-03-24 15:35:00,117.57,117.61,117.11,117.35,138172.0,101.3175,101.3519,100.9211,101.1279,138172.0
2020-03-24 15:40:00,117.34,117.98,117.32,117.85,157869.0,101.1193,101.6708,101.102,101.5588,157869.0
2020-03-24 15:45:00,117.84,117.94,117.13,117.26,191043.0,101.5501,101.6363,100.9383,101.0503,191043.0
2020-03-24 15:50:00,117.32,119.19,117.28,119.14,514592.0,101.102,102.7135,101.0676,102.6704,514592.0
2020-03-24 15:55:00,119.11,119.65,118.56,119.06,954496.0,102.6446,103.1099,102.1706,102.6015,954496.0
2020-03-25 09:30:00,118.91,120.0,116.7,119.46,505657.0,102.4722,103.4116,100.5677,102.9462,505657.0
2020-03-25 09:35:00,119.84,120.96,119.07,120.84,247147.0,103.2737,104.2388,102.6101,104.1354,247147.0
2020-03-25 09:40:00,120.82,121.65,120.52,121.52,248277.0,104.1182,104.8335,103.8597,104.7214,248277.0
2020-03-25 09:45:00,121.53,121.66,120.78,120.93,153727.0,104.7301,104.8421,104.0837,104.213,153727.0
2020-03-25 09:50:00,120.99,121.52,120.15,120.52,105534.0,104.2647,104.7214,103.5408,103.8597,105534.0
2020-03-25 09:55:00,120.48,120.74,119.79,119.86,81893.0,103.8252,104.0493,103.2306,103.2909,81893.0
2020-03-25 10:00:00,119.79,120.76,119.6,120.74,155016.0,103.2306,104.0665,103.0669,104.0493,155016.0
2020-03-25 10:05:00,120.77,121.34,120.59,120.76,101867.0,104.0751,104.5663,103.92,104.0665,101867.0
2020-03-25 10:10:00,120.75,120.84,119.82,120.42,132833.0,104.0579,104.1354,103.2564,103.7735,132833.0
2020-03-25 10:15:00,120.42,120.9,120.36,120.73,78778.0,103.7735,104.1871,103.7218,104.0406,78778.0
2020-03-25 10:20:00,120.74,121.2,120.58,121.08,127803.0,104.0493,104.4457,103.9114,104.3423,127803.0
2020-03-25 10:25:00,121.19,121.19,120.01,120.38,109365.0,104.4371,104.4371,103.4202,103.739,109365.0
2020-03-25 10:30:00,120.36,120.67,119.91,120.23,82459.0,103.7218,103.9889,103.334,103.6098,82459.0
2020-03-25 10:35:00,120.18,120.65,120.0,120.36,84464.0,103.5667,103.9717,103.4116,103.7218,84464.0
2020-03-25 10:40:00,120.34,120.92,120.23,120.5,61856.0,103.7046,104.2044,103.6098,103.8424,61856.0
2020-03-25 10:45:00,120.39,120.87,119.93,120.21,74163.0,103.7476,104.1613,103.3512,103.5925,74163.0
2020-03-25 10:50:00,120.23,120.9,120.02,120.4,74495.0,103.6098,104.1871,103.4288,103.7563,74495.0
2020-03-25 10:55:00,120.47,120.79,120.07,120.55,56583.0,103.8166,104.0923,103.4719,103.8855,56583.0
2020-03-25 11:00:00,120.55,120.89,120.15,120.65,71877.0,103.8855,104.1785,103.5408,103.9717,71877.0
2020-03-25 11:05:00,120.6,121.12,120.56,120.96,63088.0,103.9286,104.3767,103.8941,104.2388,63088.0
2020-03-25 11:10:00,120.94,121.07,120.08,120.34,80742.0,104.2216,104.3336,103.4805,103.7046,80742.0
2020-03-25 11:15:00,120.23,120.46,119.85,120.27,65658.0,103.6098,103.808,103.2823,103.6442,65658.0
2020-03-25 11:20:00,120.25,120.42,119.86,119.91,145727.0,103.627,103.7735,103.2909,103.334,145727.0
2020-03-25 11:25:00,119.9,120.71,119.7,119.71,57455.0,103.3254,104.0234,103.153,103.1616,57455.0
2020-03-25 11:30:00,119.77,120.03,119.43,119.63,55254.0,103.2133,103.4374,102.9204,103.0927,55254.0
2020-03-25 11:35:00,119.63,119.85,118.92,119.0,121101.0,103.0927,103.2823,102.4809,102.5498,121101.0
2020-03-25 11:40:00,119.01,119.24,118.52,118.58,81914.0,102.5584,102.7566,102.1361,102.1879,81914.0
2020-03-25 11:45:00,118.56,118.8,118.09,118.6,87854.0,102.1706,102.3774,101.7656,102.2051,87854.0
2020-03-25 11:50:00,118.62,119.23,118.51,119.13,117587.0,102.2223,102.748,102.1275,102.6618,117587.0
2020-03-25 11:55:00,119.14,119.5,118.76,118.77,92697.0,102.6704,102.9807,102.343,102.3516,92697.0
2020-03-25 12:00:00,118.82,119.56,118.81,119.47,75502.0,102.3947,103.0324,102.3861,102.9548,75502.0
2020-03-25 12:05:00,119.45,119.63,118.95,118.95,83904.0,102.9376,103.0927,102.5067,102.5067,83904.0
2020-03-25 12:10:00,118.95,119.06,118.54,118.94,95551.0,102.5067,102.6015,102.1534,102.4981,95551.0
2020-03-25 12:15:00,118.92,119.3,118.84,118.97,90621.0,102.4809,102.8083,102.4119,102.5239,90621.0
2020-03-25 12:20:00,119.02,119.52,118.96,119.5,78954.0,102.567,102.9979,102.5153,102.9807,78954.0
2020-03-25 12:25:00,119.5,120.3,119.5,119.94,74743.0,102.9807,103.6701,102.9807,103.3598,74743.0
2020-03-25 12:30:00,119.93,120.48,119.73,120.47,95655.0,103.3512,103.8252,103.1789,103.8166,95655.0
2020-03-25 12:35:00,120.43,121.33,120.19,121.3,105642.0,103.7821,104.5577,103.5753,104.5318,105642.0
2020-03-25 12:40:00,121.24,121.36,120.81,121.15,112971.0,104.4801,104.5836,104.1096,104.4026,112971.0
2020-03-25 12:45:00,121.13,121.35,120.57,120.71,95207.0,104.3853,104.5749,103.9028,104.0234,95207.0
2020-03-25 12:50:00,120.71,121.17,120.42,120.47,85973.0,104.0234,104.4198,103.7735,103.8166,85973.0
2020-03-25 12:55:00,120.47,120.59,120.06,120.19,65318.0,103.8166,103.92,103.4633,103.5753,65318.0
2020-03-25 13:00:00,120.13,120.78,119.94,120.42,58536.0,103.5236,104.0837,103.3598,103.7735,58536.0
2020-03-25 13:05:00,120.38,120.97,120.31,120.93,66971.0,103.739,104.2475,103.6787,104.213,66971.0
2020-03-25 13:10:00,120.94,120.94,120.34,120.65,84812.0,104.2216,104.2216,103.7046,103.9717,84812.0
2020-03-25 13:15:00,120.58,121.13,120.53,121.13,59264.0,103.9114,104.3853,103.8683,104.3853,59264.0
2020-03-25 13:20:00,121.05,121.3,120.97,121.1,52946.0,104.3164,104.5318,104.2475,104.3595,52946.0
2020-03-25 13:25:00,121.1,121.16,120.58,121.05,77168.0,104.3595,104.4112,103.9114,104.3164,77168.0
2020-03-25 13:30:00,121.1,121.44,120.9,121.26,59798.0,104.3595,104.6525,104.1871,104.4974,59798.0
2020-03-25 13:35:00,121.31,121.49,121.23,121.44,75603.0,104.5405,104.6956,104.4715,104.6525,75603.0
2020-03-25 13:40:00,121.49,121.87,121.37,121.66,61518.0,104.6956,105.0231,104.5922,104.8421,61518.0
2020-03-25 13:45:00,121.72,121.99,121.63,121.94,79126.0,104.8938,105.1265,104.8162,105.0834,79126.0
2020-03-25 13:50:00,121.98,122.26,121.85,121.96,95764.0,105.1178,105.3591,105.0058,105.1006,95764.0
2020-03-25 13:55:00,121.95,122.66,121.9,122.46,150753.0,105.092,105.7038,105.0489,105.5315,150753.0
2020-03-25 14:00:00,122.53,122.59,121.89,122.1,105858.0,105.5918,105.6435,105.0403,105.2213,105858.0
2020-03-25 14:05:00,122.11,122.18,121.37,121.88,103746.0,105.2299,105.2902,104.5922,105.0317,103746.0
2020-03-25 14:10:00,121.83,122.13,121.6,122.06,141631.0,104.9886,105.2471,104.7904,105.1868,141631.0
2020-03-25 14:15:00,122.06,122.86,121.95,122.85,98169.0,105.1868,105.8762,105.092,105.8676,98169.0
2020-03-25 14:20:00,122.79,122.98,122.58,122.69,56780.0,105.8159,105.9796,105.6349,105.7297,56780.0
2020-03-25 14:25:00,122.67,123.1,122.61,122.84,109227.0,105.7125,106.083,105.6608,105.859,109227.0
2020-03-25 14:30:00,122.82,122.99,122.36,122.41,103544.0,105.8417,105.9882,105.4453,105.4884,103544.0
2020-03-25 14:35:00,122.44,122.97,122.35,122.85,113440.0,105.5143,105.971,105.4367,105.8676,113440.0
2020-03-25 14:40:00,122.88,122.88,122.45,122.67,53629.0,105.8934,105.8934,105.5229,105.7125,53629.0
2020-03-25 14:45:00,122.71,123.63,122.7,123.38,84362.0,105.7469,106.5398,105.7383,106.3243,84362.0
2020-03-25 14:50:00,123.44,123.51,122.68,122.83,73559.0,106.376,106.4363,105.7211,105.8503,73559.0
2020-03-25 14:55:00,122.87,123.69,122.81,123.66,92344.0,105.8848,106.5915,105.8331,106.5656,92344.0
2020-03-25 15:00:00,123.54,123.96,123.52,123.96,83074.0,106.4622,106.8241,106.445,106.8241,83074.0
2020-03-25 15:05:00,123.95,123.95,123.65,123.76,90385.0,106.8155,106.8155,106.557,106.6518,90385.0
2020-03-25 15:10:00,123.73,123.84,123.06,123.36,120191.0,106.6259,106.7207,106.0486,106.3071,120191.0
2020-03-25 15:15:00,123.45,123.66,123.38,123.48,89857.0,106.3846,106.5656,106.3243,106.4105,89857.0
2020-03-25 15:20:00,123.46,123.78,123.24,123.4,111956.0,106.3933,106.669,106.2037,106.3415,111956.0
2020-03-25 15:25:00,123.37,123.48,122.57,122.91,193911.0,106.3157,106.4105,105.6263,105.9193,193911.0
2020-03-25 15:30:00,122.91,123.61,122.91,123.16,132227.0,105.9193,106.5225,105.9193,106.1347,132227.0
2020-03-25 15:35:00,123.17,123.82,122.96,123.17,168193.0,106.1433,106.7035,105.9624,106.1433,168193.0
2020-03-25 15:40:00,123.18,123.32,122.76,122.9,208044.0,106.152,106.2726,105.79,105.9107,208044.0
2020-03-25 15:45:00,122.9,123.08,121.72,122.01,209775.0,105.9107,106.0658,104.8938,105.1437,209775.0
2020-03-25 15:50:00,121.99,122.02,119.43,119.9,431945.0,105.1265,105.1523,102.9204,103.3254,431945.0
2020-03-25 15:55:00,119.77,120.63,118.46,119.54,596800.0,103.2133,103.9545,102.0844,103.0151,596800.0
2020-03-26 09:30:00,120.57,123.5,120.38,122.39,326723.0,103.9028,106.4277,103.739,105.4712,326723.0
2020-03-26 09:35:00,122.39,122.76,121.24,122.36,239452.0,105.4712,105.79,104.4801,105.4453,239452.0
2020-03-26 09:40:00,122.47,122.92,121.5,122.91,155509.0,105.5401,105.9279,104.7042,105.9193,155509.0
2020-03-26 09:45:00,123.0,123.25,121.88,122.67,118662.0,105.9968,106.2123,105.0317,105.7125,118662.0
2020-03-26 09:50:00,122.58,123.2,121.91,123.16,93806.0,105.6349,106.1692,105.0575,106.1347,93806.0
2020-03-26 09:55:00,123.03,123.82,122.95,123.6,106317.0,106.0227,106.7035,105.9538,106.5139,106317.0
2020-03-26 10:00:00,123.79,123.98,123.22,123.28,110794.0,106.6776,106.8414,106.1864,106.2381,110794.0
2020-03-26 10:05:00,123.31,124.07,123.22,123.99,147715.0,106.264,106.9189,106.1864,106.85,147715.0
2020-03-26 10:10:00,123.96,124.39,123.8,124.25,125577.0,106.8241,107.1947,106.6863,107.074,125577.0
2020-03-26 10:15:00,124.26,125.29,124.2,125.24,171235.0,107.0827,107.9703,107.031,107.9272,171235.0
2020-03-26 10:20:00,125.3,125.72,124.74,125.08,99927.0,107.9789,108.3408,107.4963,107.7893,99927.0
2020-03-26 10:25:00,125.07,125.47,124.82,125.05,92011.0,107.7807,108.1254,107.5653,107.7635,92011.0
2020-03-26 10:30:00,125.04,125.8,124.73,125.63,98164.0,107.7548,108.4098,107.4877,108.2633,98164.0
2020-03-26 10:35:00,125.61,125.85,124.72,125.32,80073.0,108.246,108.4529,107.4791,107.9961,80073.0
2020-03-26 10:40:00,125.26,125.57,124.41,125.04,93021.0,107.9444,108.2116,107.2119,107.7548,93021.0
2020-03-26 10:45:00,124.99,125.1,124.09,124.77,177494.0,107.7118,107.8065,106.9362,107.5222,177494.0
2020-03-26 10:50:00,124.74,124.93,124.34,124.71,108413.0,107.4963,107.66,107.1516,107.4705,108413.0
2020-03-26 10:55:00,124.68,125.06,124.38,124.48,64429.0,107.4446,107.7721,107.1861,107.2723,64429.0
2020-03-26 11:00:00,124.47,125.03,124.03,125.03,105207.0,107.2636,107.7462,106.8845,107.7462,105207.0
2020-03-26 11:05:00,124.97,125.43,124.57,124.72,55083.0,107.6945,108.0909,107.3498,107.4791,55083.0
2020-03-26 11:10:00,124.69,125.19,124.57,124.72,72884.0,107.4532,107.8841,107.3498,107.4791,72884.0
2020-03-26 11:15:00,124.78,125.0,124.63,124.91,43082.0,107.5308,107.7204,107.4015,107.6428,43082.0
2020-03-26 11:20:00,124.89,125.0,124.46,124.86,72278.0,107.6256,107.7204,107.255,107.5997,72278.0
2020-03-26 11:25:00,124.87,125.2,124.83,125.2,107384.0,107.6083,107.8927,107.5739,107.8927,107384.0
2020-03-26 11:30:00,125.14,125.83,124.99,125.74,50050.0,107.841,108.4356,107.7118,108.3581,50050.0
2020-03-26 11:35:00,125.68,126.03,125.28,125.75,75235.0,108.3064,108.608,107.9617,108.3667,75235.0
2020-03-26 11:40:00,125.84,126.05,125.55,125.75,50271.0,108.4443,108.6252,108.1943,108.3667,50271.0
2020-03-26 11:45:00,125.85,125.85,125.33,125.63,109194.0,108.4529,108.4529,108.0048,108.2633,109194.0
2020-03-26 11:50:00,125.6,125.96,125.46,125.83,78732.0,108.2374,108.5477,108.1168,108.4356,78732.0
2020-03-26 11:55:00,125.8,125.85,125.37,125.66,122588.0,108.4098,108.4529,108.0392,108.2891,122588.0
2020-03-26 12:00:00,125.7,126.08,125.7,126.01,59764.0,108.3236,108.6511,108.3236,108.5908,59764.0
2020-03-26 12:05:00,125.97,126.15,125.58,125.89,227471.0,108.5563,108.7114,108.2202,108.4873,227471.0
2020-03-26 12:10:00,125.91,125.93,125.25,125.29,127254.0,108.5046,108.5218,107.9358,107.9703,127254.0
2020-03-26 12:15:00,125.32,125.49,124.91,124.94,61304.0,107.9961,108.1426,107.6428,107.6687,61304.0
2020-03-26 12:20:00,124.91,124.99,124.54,124.66,66512.0,107.6428,107.7118,107.324,107.4274,66512.0
2020-03-26 12:25:00,124.62,125.19,124.62,125.04,52846.0,107.3929,107.8841,107.3929,107.7548,52846.0
2020-03-26 12:30:00,125.05,125.57,124.96,125.25,106062.0,107.7635,108.2116,107.6859,107.9358,106062.0
2020-03-26 12:35:00,125.29,125.3,124.8,124.85,69319.0,107.9703,107.9789,107.548,107.5911,69319.0
2020-03-26 12:40:00,124.86,125.01,124.46,124.86,53238.0,107.5997,107.729,107.255,107.5997,53238.0
2020-03-26 12:45:00,124.86,124.96,124.38,124.63,53442.0,107.5997,107.6859,107.1861,107.4015,53442.0
2020-03-26 12:50:00,124.62,125.31,124.55,125.22,33969.0,107.3929,107.9875,107.3326,107.91,33969.0
2020-03-26 12:55:00,125.19,125.59,124.97,125.27,59815.0,107.8841,108.2288,107.6945,107.953,59815.0
2020-03-26 13:00:00,125.28,125.57,125.16,125.4,48985.0,107.9617,108.2116,107.8583,108.0651,48985.0
2020-03-26 13:05:00,125.34,125.53,124.45,124.63,62018.0,108.0134,108.1771,107.2464,107.4015,62018.0
2020-03-26 13:10:00,124.72,124.8,124.02,124.02,74706.0,107.4791,107.548,106.8758,106.8758,74706.0
2020-03-26 13:15:00,124.08,124.22,123.63,123.68,98486.0,106.9275,107.0482,106.5398,106.5828,98486.0
2020-03-26 13:20:00,123.73,123.73,122.63,123.48,111703.0,106.6259,106.6259,105.678,106.4105,111703.0
2020-03-26 13:25:00,123.45,123.65,123.18,123.33,128048.0,106.3846,106.557,106.152,106.2812,128048.0
2020-03-26 13:30:00,123.29,123.56,122.92,123.08,80840.0,106.2468,106.4794,105.9279,106.0658,80840.0
2020-03-26 13:35:00,123.07,123.44,122.85,123.28,84958.0,106.0572,106.376,105.8676,106.2381,84958.0
2020-03-26 13:40:00,123.33,123.61,123.04,123.28,63385.0,106.2812,106.5225,106.0313,106.2381,63385.0
2020-03-26 13:45:00,123.28,123.5,123.06,123.43,79371.0,106.2381,106.4277,106.0486,106.3674,79371.0
2020-03-26 13:50:00,123.45,123.72,123.29,123.43,268183.0,106.3846,106.6173,106.2468,106.3674,268183.0
2020-03-26 13:55:00,123.44,123.87,123.42,123.53,52298.0,106.376,106.7466,106.3588,106.4536,52298.0
2020-03-26 14:00:00,123.58,123.76,123.39,123.65,41871.0,106.4967,106.6518,106.3329,106.557,41871.0
2020-03-26 14:05:00,123.64,123.69,123.0,123.05,111592.0,106.5484,106.5915,105.9968,106.0399,111592.0
2020-03-26 14:10:00,123.06,123.07,122.4,122.9,90458.0,106.0486,106.0572,105.4798,105.9107,90458.0
2020-03-26 14:15:00,122.92,123.2,122.72,123.14,73714.0,105.9279,106.1692,105.7556,106.1175,73714.0
2020-03-26 14:20:00,123.15,123.38,122.95,123.3,39605.0,106.1261,106.3243,105.9538,106.2554,39605.0
2020-03-26 14:25:00,123.25,123.62,123.18,123.6,41732.0,106.2123,106.5311,106.152,106.5139,41732.0
2020-03-26 14:30:00,123.62,124.46,123.62,124.41,70811.0,106.5311,107.255,106.5311,107.2119,70811.0
2020-03-26 14:35:00,124.42,124.79,124.26,124.47,67524.0,107.2205,107.5394,107.0827,107.2636,67524.0
2020-03-26 14:40:00,124.52,124.66,124.1,124.22,56923.0,107.3067,107.4274,106.9448,107.0482,56923.0
2020-03-26 14:45:00,124.28,124.58,124.13,124.2,50862.0,107.0999,107.3584,106.9706,107.031,50862.0
2020-03-26 14:50:00,124.23,124.72,124.22,124.5,44756.0,107.0568,107.4791,107.0482,107.2895,44756.0
2020-03-26 14:55:00,124.5,124.77,124.14,124.35,81162.0,107.2895,107.5222,106.9793,107.1602,81162.0
2020-03-26 15:00:00,124.35,124.4,123.93,124.19,71620.0,107.1602,107.2033,106.7983,107.0223,71620.0
2020-03-26 15:05:00,124.15,124.21,123.63,123.81,99854.0,106.9879,107.0396,106.5398,106.6949,99854.0
2020-03-26 15:10:00,123.84,124.15,123.66,123.83,85887.0,106.7207,106.9879,106.5656,106.7121,85887.0
2020-03-26 15:15:00,123.84,124.35,123.72,124.23,65650.0,106.7207,107.1602,106.6173,107.0568,65650.0
2020-03-26 15:20:00,124.24,124.47,123.96,124.11,68643.0,107.0654,107.2636,106.8241,106.9534,68643.0
2020-03-26 15:25:00,124.06,124.73,124.06,124.73,61113.0,106.9103,107.4877,106.9103,107.4877,61113.0
2020-03-26 15:30:00,124.71,125.24,124.66,125.01,104095.0,107.4705,107.9272,107.4274,107.729,104095.0
2020-03-26 15:35:00,125.04,125.07,123.65,124.19,119475.0,107.7548,107.7807,106.557,107.0223,119475.0
2020-03-26 15:40:00,124.21,124.44,123.94,124.19,85358.0,107.0396,107.2378,106.8069,107.0223,85358.0
2020-03-26 15:45:00,124.16,124.16,123.52,123.77,146594.0,106.9965,106.9965,106.445,106.6604,146594.0
2020-03-26 15:50:00,123.8,126.51,123.74,126.42,452201.0,106.6863,109.0216,106.6345,108.9441,452201.0
2020-03-26 15:55:00,126.44,127.1,125.39,126.14,1223900.0,108.9613,109.5301,108.0565,108.7028,1223900.0
2020-03-27 09:30:00,121.65,124.4,121.06,123.4,512262.0,104.8335,107.2033,104.325,106.3415,512262.0
2020-03-27 09:35:00,123.22,123.71,123.12,123.33,152200.0,106.1864,106.6087,106.1003,106.2812,152200.0
2020-03-27 09:40:00,123.28,123.31,122.54,122.83,126318.0,106.2381,106.264,105.6004,105.8503,126318.0
2020-03-27 09:45:00,122.86,123.03,122.06,122.38,96053.0,105.8762,106.0227,105.1868,105.4626,96053.0
2020-03-27 09:50:00,122.48,123.07,122.42,122.65,87875.0,105.5487,106.0572,105.497,105.6952,87875.0
2020-03-27 09:55:00,122.61,122.73,121.83,121.94,75962.0,105.6608,105.7642,104.9886,105.0834,75962.0
2020-03-27 10:00:00,121.94,122.03,121.49,121.9,98811.0,105.0834,105.1609,104.6956,105.0489,98811.0
2020-03-27 10:05:00,121.84,122.0,121.61,121.78,96067.0,104.9972,105.1351,104.799,104.9455,96067.0
2020-03-27 10:10:00,121.74,122.02,121.6,121.76,72123.0,104.911,105.1523,104.7904,104.9283,72123.0
2020-03-27 10:15:00,121.75,121.82,121.12,121.21,120381.0,104.9196,104.98,104.3767,104.4543,120381.0
2020-03-27 10:20:00,121.19,121.56,120.9,121.12,95451.0,104.4371,104.7559,104.1871,104.3767,95451.0
2020-03-27 10:25:00,121.12,121.17,120.58,121.09,87806.0,104.3767,104.4198,103.9114,104.3509,87806.0
2020-03-27 10:30:00,121.05,121.3,120.66,120.86,82334.0,104.3164,104.5318,103.9803,104.1527,82334.0
2020-03-27 10:35:00,120.88,121.59,120.76,121.43,80698.0,104.1699,104.7818,104.0665,104.6439,80698.0
2020-03-27 10:40:00,121.39,121.81,121.12,121.56,61393.0,104.6094,104.9713,104.3767,104.7559,61393.0
2020-03-27 10:45:00,121.56,122.12,121.41,122.08,62428.0,104.7559,105.2385,104.6266,105.204,62428.0
2020-03-27 10:50:00,122.03,122.51,121.86,122.46,59333.0,105.1609,105.5746,105.0144,105.5315,59333.0
2020-03-27 10:55:00,122.48,122.48,121.67,122.07,69538.0,105.5487,105.5487,104.8507,105.1954,69538.0
2020-03-27 11:00:00,122.09,122.44,122.04,122.28,49148.0,105.2126,105.5143,105.1696,105.3764,49148.0
2020-03-27 11:05:00,122.3,123.0,122.22,122.92,32658.0,105.3936,105.9968,105.3247,105.9279,32658.0
2020-03-27 11:10:00,122.9,123.03,122.69,122.89,41648.0,105.9107,106.0227,105.7297,105.9021,41648.0
2020-03-27 11:15:00,122.91,123.6,122.88,123.34,72533.0,105.9193,106.5139,105.8934,106.2898,72533.0
2020-03-27 11:20:00,123.3,123.5,122.8,123.04,56065.0,106.2554,106.4277,105.8245,106.0313,56065.0
2020-03-27 11:25:00,123.0,123.04,122.46,122.6,56960.0,105.9968,106.0313,105.5315,105.6521,56960.0
2020-03-27 11:30:00,122.6,123.09,122.46,123.04,72549.0,105.6521,106.0744,105.5315,106.0313,72549.0
2020-03-27 11:35:00,123.0,123.06,122.53,122.66,87335.0,105.9968,106.0486,105.5918,105.7038,87335.0
2020-03-27 11:40:00,122.65,122.76,122.02,122.19,83629.0,105.6952,105.79,105.1523,105.2988,83629.0
2020-03-27 11:45:00,122.18,122.36,121.93,122.08,61282.0,105.2902,105.4453,105.0748,105.204,61282.0
2020-03-27 11:50:00,122.15,122.26,121.84,122.13,34934.0,105.2643,105.3591,104.9972,105.2471,34934.0
2020-03-27 11:55:00,122.18,122.25,121.46,121.6,51793.0,105.2902,105.3505,104.6697,104.7904,51793.0
2020-03-27 12:00:00,121.57,122.03,121.5,121.95,54080.0,104.7645,105.1609,104.7042,105.092,54080.0
2020-03-27 12:05:00,121.94,122.21,121.79,122.05,52103.0,105.0834,105.3161,104.9541,105.1782,52103.0
2020-03-27 12:10:00,122.04,122.51,122.04,122.28,61556.0,105.1696,105.5746,105.1696,105.3764,61556.0
2020-03-27 12:15:00,122.27,122.81,122.17,122.8,63305.0,105.3678,105.8331,105.2816,105.8245,63305.0
2020-03-27 12:20:00,122.76,123.03,122.63,122.94,55389.0,105.79,106.0227,105.678,105.9451,55389.0
2020-03-27 12:25:00,122.89,123.11,122.81,122.92,55334.0,105.9021,106.0916,105.8331,105.9279,55334.0
2020-03-27 12:30:00,122.89,123.44,122.69,123.32,37525.0,105.9021,106.376,105.7297,106.2726,37525.0
2020-03-27 12:35:00,123.29,123.5,123.27,123.36,57278.0,106.2468,106.4277,106.2295,106.3071,57278.0
2020-03-27 12:40:00,123.32,123.54,123.24,123.52,76544.0,106.2726,106.4622,106.2037,106.445,76544.0
2020-03-27 12:45:00,123.52,123.58,123.4,123.48,56381.0,106.445,106.4967,106.3415,106.4105,56381.0
2020-03-27 12:50:00,123.54,123.87,123.28,123.78,45852.0,106.4622,106.7466,106.2381,106.669,45852.0
2020-03-27 12:55:00,123.79,123.93,123.41,123.69,38477.0,106.6776,106.7983,106.3502,106.5915,38477.0
2020-03-27 13:00:00,123.7,123.99,123.63,123.84,27829.0,106.6001,106.85,106.5398,106.7207,27829.0
2020-03-27 13:05:00,123.83,123.86,123.39,123.53,74837.0,106.7121,106.738,106.3329,106.4536,74837.0
2020-03-27 13:10:00,123.54,123.67,123.04,123.04,73256.0,106.4622,106.5742,106.0313,106.0313,73256.0
2020-03-27 13:15:00,123.09,123.15,122.76,123.07,39663.0,106.0744,106.1261,105.79,106.0572,39663.0
2020-03-27 13:20:00,123.17,123.61,123.06,123.17,92886.0,106.1433,106.5225,106.0486,106.1433,92886.0
2020-03-27 13:25:00,123.18,123.58,122.55,122.65,60254.0,106.152,106.4967,105.6091,105.6952,60254.0
2020-03-27 13:30:00,122.65,123.68,122.56,123.45,84297.0,105.6952,106.5828,105.6177,106.3846,84297.0
2020-03-27 13:35:00,123.46,124.0,122.94,124.0,55320.0,106.3933,106.8586,105.9451,106.8586,55320.0
2020-03-27 13:40:00,124.0,124.75,123.83,124.0,92166.0,106.8586,107.5049,106.7121,106.8586,92166.0
2020-03-27 13:45:00,124.05,124.45,123.83,124.21,44071.0,106.9017,107.2464,106.7121,107.0396,44071.0
2020-03-27 13:50:00,124.22,124.33,123.77,124.0,38209.0,107.0482,107.143,106.6604,106.8586,38209.0
2020-03-27 13:55:00,124.0,124.23,123.6,123.6,62125.0,106.8586,107.0568,106.5139,106.5139,62125.0
2020-03-27 14:00:00,123.65,123.95,123.14,123.44,64910.0,106.557,106.8155,106.1175,106.376,64910.0
2020-03-27 14:05:00,123.48,123.78,123.35,123.71,42479.0,106.4105,106.669,106.2985,106.6087,42479.0
2020-03-27 14:10:00,123.72,124.25,123.66,124.19,32517.0,106.6173,107.074,106.5656,107.0223,32517.0
2020-03-27 14:15:00,124.14,124.69,124.14,124.51,40866.0,106.9793,107.4532,106.9793,107.2981,40866.0
2020-03-27 14:20:00,124.57,124.69,124.24,124.61,63679.0,107.3498,107.4532,107.0654,107.3843,63679.0
2020-03-27 14:25:00,124.59,124.75,124.15,124.53,60275.0,107.367,107.5049,106.9879,107.3153,60275.0
2020-03-27 14:30:00,124.55,125.03,124.48,124.91,60209.0,107.3326,107.7462,107.2723,107.6428,60209.0
2020-03-27 14:35:00,124.95,125.12,124.69,124.95,49916.0,107.6773,107.8238,107.4532,107.6773,49916.0
2020-03-27 14:40:00,124.97,125.04,124.55,124.7,58347.0,107.6945,107.7548,107.3326,107.4618,58347.0
2020-03-27 14:45:00,124.69,124.88,124.31,124.67,56715.0,107.4532,107.617,107.1258,107.436,56715.0
2020-03-27 14:50:00,124.64,125.14,124.25,125.0,67364.0,107.4101,107.841,107.074,107.7204,67364.0
2020-03-27 14:55:00,124.97,125.88,124.96,125.83,67199.0,107.6945,108.4787,107.6859,108.4356,67199.0
2020-03-27 15:00:00,125.8,126.25,125.58,126.15,104124.0,108.4098,108.7976,108.2202,108.7114,104124.0
2020-03-27 15:05:00,126.17,126.48,125.83,126.45,71896.0,108.7286,108.9958,108.4356,108.9699,71896.0
2020-03-27 15:10:00,126.46,126.68,125.97,126.15,92780.0,108.9785,109.1681,108.5563,108.7114,92780.0
2020-03-27 15:15:00,126.17,126.91,126.04,126.75,84305.0,108.7286,109.3663,108.6166,109.2285,84305.0
2020-03-27 15:20:00,126.69,127.23,126.52,127.15,125611.0,109.1767,109.6421,109.0302,109.5732,125611.0
2020-03-27 15:25:00,127.12,127.62,126.94,126.96,125917.0,109.5473,109.9782,109.3922,109.4094,125917.0
2020-03-27 15:30:00,126.9,127.12,126.17,126.5,92804.0,109.3577,109.5473,108.7286,109.013,92804.0
2020-03-27 15:35:00,126.54,126.56,125.86,125.88,90937.0,109.0475,109.0647,108.4615,108.4787,90937.0
2020-03-27 15:40:00,125.8,125.87,124.95,125.54,95312.0,108.4098,108.4701,107.6773,108.1857,95312.0
2020-03-27 15:45:00,125.55,126.04,124.92,125.08,135668.0,108.1943,108.6166,107.6514,107.7893,135668.0
2020-03-27 15:50:00,125.03,125.03,122.65,122.89,317390.0,107.7462,107.7462,105.6952,105.9021,317390.0
2020-03-27 15:55:00,122.8,123.64,122.79,123.28,632293.0,105.8245,106.5484,105.8159,106.2381,632293.0
2020-03-30 09:30:00,128.46,128.98,127.5,128.08,1120830.0,110.7021,111.1502,109.8748,110.3746,1120830.0
2020-03-30 09:35:00,128.16,129.2,127.5,128.95,363306.0,110.4435,111.3398,109.8748,111.1243,363306.0
2020-03-30 09:40:00,128.96,130.0,128.75,129.89,651579.0,111.133,112.0292,110.952,111.9344,651579.0
2020-03-30 09:45:00,129.89,130.67,129.46,130.22,482723.0,111.9344,112.6066,111.5638,112.2188,482723.0
2020-03-30 09:50:00,130.19,130.29,129.68,129.7,281219.0,112.1929,112.2791,111.7534,111.7707,281219.0
2020-03-30 09:55:00,129.79,130.03,129.03,129.71,276712.0,111.8482,112.055,111.1933,111.7793,276712.0
2020-03-30 10:00:00,129.71,130.26,129.13,130.25,217492.0,111.7793,112.2532,111.2795,112.2446,217492.0
2020-03-30 10:05:00,130.24,130.43,129.86,130.36,236726.0,112.236,112.3997,111.9085,112.3394,236726.0
2020-03-30 10:10:00,130.38,130.69,129.81,130.14,214396.0,112.3567,112.6238,111.8654,112.1498,214396.0
2020-03-30 10:15:00,130.15,131.22,130.06,131.06,247530.0,112.1584,113.0805,112.0809,112.9427,247530.0
2020-03-30 10:20:00,131.06,131.6,130.63,131.37,180367.0,112.9427,113.408,112.5721,113.2098,180367.0
2020-03-30 10:25:00,131.42,131.67,131.01,131.07,210665.0,113.2529,113.4683,112.8996,112.9513,210665.0
2020-03-30 10:30:00,131.03,131.98,131.03,131.84,236160.0,112.9168,113.7355,112.9168,113.6148,236160.0
2020-03-30 10:35:00,131.87,132.2,131.45,131.64,310444.0,113.6407,113.9251,113.2787,113.4425,310444.0
2020-03-30 10:40:00,131.65,131.99,131.07,131.33,152100.0,113.4511,113.7441,112.9513,113.1753,152100.0
2020-03-30 10:45:00,131.31,131.58,130.65,131.53,199910.0,113.1581,113.3908,112.5893,113.3477,199910.0
2020-03-30 10:50:00,131.54,131.85,130.9,130.99,117723.0,113.3563,113.6234,112.8048,112.8823,117723.0
2020-03-30 10:55:00,131.02,131.17,130.47,131.12,112589.0,112.9082,113.0374,112.4342,112.9944,112589.0
2020-03-30 11:00:00,131.11,131.73,130.84,131.64,95359.0,112.9857,113.52,112.7531,113.4425,95359.0
2020-03-30 11:05:00,131.67,131.85,130.72,131.48,151741.0,113.4683,113.6234,112.6497,113.3046,151741.0
2020-03-30 11:10:00,131.47,131.97,131.18,131.85,90562.0,113.296,113.7269,113.0461,113.6234,90562.0
2020-03-30 11:15:00,131.87,132.37,131.8,132.34,142051.0,113.6407,114.0716,113.5804,114.0457,142051.0
2020-03-30 11:20:00,132.33,132.54,131.77,131.85,155638.0,114.0371,114.2181,113.5545,113.6234,155638.0
2020-03-30 11:25:00,131.75,131.8,130.92,131.59,245705.0,113.5373,113.5804,112.822,113.3994,245705.0
2020-03-30 11:30:00,131.53,132.05,131.38,131.99,123082.0,113.3477,113.7958,113.2184,113.7441,123082.0
2020-03-30 11:35:00,131.99,132.02,131.31,131.31,116753.0,113.7441,113.7699,113.1581,113.1581,116753.0
2020-03-30 11:40:00,131.37,132.0,131.32,131.9,92936.0,113.2098,113.7527,113.1667,113.6665,92936.0
2020-03-30 11:45:00,131.88,131.88,131.05,131.16,92987.0,113.6493,113.6493,112.934,113.0288,92987.0
2020-03-30 11:50:00,131.16,131.63,131.08,131.61,140746.0,113.0288,113.4339,112.9599,113.4166,140746.0
2020-03-30 11:55:00,131.63,131.98,131.55,131.67,131590.0,113.4339,113.7355,113.3649,113.4683,131590.0
2020-03-30 12:00:00,131.69,131.73,131.32,131.42,80964.0,113.4856,113.52,113.1667,113.2529,80964.0
2020-03-30 12:05:00,131.4,131.86,131.21,131.81,136361.0,113.2357,113.6321,113.0719,113.589,136361.0
2020-03-30 12:10:00,131.83,132.22,131.81,132.11,132267.0,113.6062,113.9423,113.589,113.8475,132267.0
2020-03-30 12:15:00,132.09,132.67,132.07,132.4,167286.0,113.8303,114.3301,113.813,114.0974,167286.0
2020-03-30 12:20:00,132.38,132.81,132.38,132.55,140506.0,114.0802,114.4507,114.0802,114.2267,140506.0
2020-03-30 12:25:00,132.58,133.2,132.51,133.17,163138.0,114.2525,114.7868,114.1922,114.761,163138.0
2020-03-30 12:30:00,133.14,133.14,132.56,132.96,174504.0,114.7351,114.7351,114.2353,114.58,174504.0
2020-03-30 12:35:00,132.93,133.6,132.93,133.46,273447.0,114.5542,115.1315,114.5542,115.0109,273447.0
2020-03-30 12:40:00,133.47,133.75,133.41,133.46,204951.0,115.0195,115.2608,114.9678,115.0109,204951.0
2020-03-30 12:45:00,133.44,133.6,133.04,133.19,133697.0,114.9936,115.1315,114.6489,114.7782,133697.0
2020-03-30 12:50:00,133.17,133.99,133.17,133.9,145292.0,114.761,115.4676,114.761,115.3901,145292.0
2020-03-30 12:55:00,133.91,133.97,133.66,133.91,130152.0,115.3987,115.4504,115.1832,115.3987,130152.0
2020-03-30 13:00:00,133.91,133.98,133.35,133.43,130872.0,115.3987,115.459,114.9161,114.985,130872.0
2020-03-30 13:05:00,133.38,133.41,132.55,132.79,174630.0,114.9419,114.9678,114.2267,114.4335,174630.0
2020-03-30 13:10:00,132.77,132.96,132.37,132.5,156895.0,114.4163,114.58,114.0716,114.1836,156895.0
2020-03-30 13:15:00,132.5,132.65,132.01,132.41,212262.0,114.1836,114.3129,113.7613,114.106,212262.0
2020-03-30 13:20:00,132.4,132.93,132.37,132.86,134055.0,114.0974,114.5542,114.0716,114.4938,134055.0
2020-03-30 13:25:00,132.88,132.96,132.56,132.61,84111.0,114.5111,114.58,114.2353,114.2784,84111.0
2020-03-30 13:30:00,132.6,132.73,132.03,132.21,137361.0,114.2698,114.3818,113.7786,113.9337,137361.0
2020-03-30 13:35:00,132.09,132.25,131.82,131.97,108788.0,113.8303,113.9682,113.5976,113.7269,108788.0
2020-03-30 13:40:00,131.97,131.97,131.02,131.29,153833.0,113.7269,113.7269,112.9082,113.1409,153833.0
2020-03-30 13:45:00,131.32,131.8,130.76,130.94,276688.0,113.1667,113.5804,112.6841,112.8392,276688.0
2020-03-30 13:50:00,130.93,131.57,130.9,131.4,123569.0,112.8306,113.3822,112.8048,113.2357,123569.0
2020-03-30 13:55:00,131.38,131.38,130.54,130.83,161382.0,113.2184,113.2184,112.4945,112.7444,161382.0
2020-03-30 14:00:00,130.84,131.19,130.57,130.95,104261.0,112.7531,113.0547,112.5204,112.8479,104261.0
2020-03-30 14:05:00,130.96,131.39,130.83,131.18,146958.0,112.8565,113.227,112.7444,113.0461,146958.0
2020-03-30 14:10:00,131.19,131.31,130.81,131.26,156891.0,113.0547,113.1581,112.7272,113.115,156891.0
2020-03-30 14:15:00,131.21,131.29,130.86,130.91,120673.0,113.0719,113.1409,112.7703,112.8134,120673.0
2020-03-30 14:20:00,130.96,130.99,130.29,130.75,148778.0,112.8565,112.8823,112.2791,112.6755,148778.0
2020-03-30 14:25:00,130.77,131.12,130.51,131.04,84370.0,112.6927,112.9944,112.4687,112.9254,84370.0
2020-03-30 14:30:00,131.03,131.39,130.85,131.32,145438.0,112.9168,113.227,112.7617,113.1667,145438.0
2020-03-30 14:35:00,131.32,131.66,131.3,131.45,131821.0,113.1667,113.4597,113.1495,113.2787,131821.0
2020-03-30 14:40:00,131.45,131.9,131.39,131.89,106285.0,113.2787,113.6665,113.227,113.6579,106285.0
2020-03-30 14:45:00,131.88,131.96,131.69,131.95,83547.0,113.6493,113.7182,113.4856,113.7096,83547.0
2020-03-30 14:50:00,131.97,132.71,131.92,132.59,144632.0,113.7269,114.3646,113.6838,114.2612,144632.0
2020-03-30 14:55:00,132.57,132.68,131.88,132.4,119055.0,114.2439,114.3387,113.6493,114.0974,119055.0
2020-03-30 15:00:00,132.42,132.93,132.22,132.73,177386.0,114.1147,114.5542,113.9423,114.3818,177386.0
2020-03-30 15:05:00,132.71,133.1,132.6,133.02,183500.0,114.3646,114.7007,114.2698,114.6317,183500.0
2020-03-30 15:10:00,133.05,133.26,132.63,133.03,132990.0,114.6576,114.8385,114.2956,114.6403,132990.0
2020-03-30 15:15:00,133.0,133.02,132.53,132.81,128725.0,114.6145,114.6317,114.2094,114.4507,128725.0
2020-03-30 15:20:00,132.83,133.09,132.5,132.58,158594.0,114.468,114.692,114.1836,114.2525,158594.0
2020-03-30 15:25:00,132.6,132.61,131.55,131.88,189925.0,114.2698,114.2784,113.3649,113.6493,189925.0
2020-03-30 15:30:00,131.94,132.5,131.41,131.5,165644.0,113.701,114.1836,113.2443,113.3218,165644.0
2020-03-30 15:35:00,131.49,132.32,131.24,132.26,195878.0,113.3132,114.0285,113.0978,113.9768,195878.0
2020-03-30 15:40:00,132.24,133.01,132.21,132.75,200424.0,113.9595,114.6231,113.9337,114.399,200424.0
2020-03-30 15:45:00,132.71,133.41,132.58,133.16,269396.0,114.3646,114.9678,114.2525,114.7524,269396.0
2020-03-30 15:50:00,133.19,133.75,132.87,133.2,359230.0,114.7782,115.2608,114.5024,114.7868,359230.0
2020-03-30 15:55:00,133.22,133.54,132.68,132.95,481301.0,114.8041,115.0798,114.3387,114.5714,481301.0
2020-03-31 09:30:00,134.99,135.71,133.06,133.31,1327632.0,116.3294,116.9499,114.6662,114.8816,1327632.0
2020-03-31 09:35:00,133.3,134.13,132.36,133.57,585246.0,114.873,115.5883,114.0629,115.1057,585246.0
2020-03-31 09:40:00,133.62,134.2,132.62,132.88,251183.0,115.1488,115.6486,114.287,114.5111,251183.0
2020-03-31 09:45:00,132.87,133.03,130.81,131.05,309243.0,114.5024,114.6403,112.7272,112.934,309243.0
2020-03-31 09:50:00,131.05,132.0,131.03,131.33,297593.0,112.934,113.7527,112.9168,113.1753,297593.0
2020-03-31 09:55:00,131.38,132.3,131.34,131.57,171862.0,113.2184,114.0112,113.1839,113.3822,171862.0
2020-03-31 10:00:00,131.67,132.2,131.66,131.98,149101.0,113.4683,113.9251,113.4597,113.7355,149101.0
2020-03-31 10:05:00,131.96,132.9,131.94,132.43,195909.0,113.7182,114.5283,113.701,114.1233,195909.0
2020-03-31 10:10:00,132.43,133.64,132.28,133.63,182782.0,114.1233,115.166,113.994,115.1574,182782.0
2020-03-31 10:15:00,133.62,133.74,133.17,133.31,163883.0,115.1488,115.2522,114.761,114.8816,163883.0
2020-03-31 10:20:00,133.28,133.62,132.72,133.09,157211.0,114.8558,115.1488,114.3732,114.692,157211.0
2020-03-31 10:25:00,133.11,133.15,132.26,132.5,116605.0,114.7093,114.7437,113.9768,114.1836,116605.0
2020-03-31 10:30:00,132.51,132.9,132.28,132.47,95951.0,114.1922,114.5283,113.994,114.1577,95951.0
2020-03-31 10:35:00,132.5,132.94,132.26,132.82,88133.0,114.1836,114.5628,113.9768,114.4594,88133.0
2020-03-31 10:40:00,132.83,133.11,132.57,132.62,66795.0,114.468,114.7093,114.2439,114.287,66795.0
2020-03-31 10:45:00,132.6,132.66,131.51,131.8,119603.0,114.2698,114.3215,113.3304,113.5804,119603.0
2020-03-31 10:50:00,131.82,132.19,131.08,131.27,146531.0,113.5976,113.9164,112.9599,113.1236,146531.0
2020-03-31 10:55:00,131.19,131.29,131.0,131.1,153372.0,113.0547,113.1409,112.8909,112.9771,153372.0
2020-03-31 11:00:00,131.09,131.24,130.58,130.92,208355.0,112.9685,113.0978,112.529,112.822,208355.0
2020-03-31 11:05:00,130.91,131.17,130.78,130.97,99907.0,112.8134,113.0374,112.7014,112.8651,99907.0
2020-03-31 11:10:00,130.97,131.36,130.88,130.97,120377.0,112.8651,113.2012,112.7875,112.8651,120377.0
2020-03-31 11:15:00,130.95,131.35,130.8,130.86,143715.0,112.8479,113.1926,112.7186,112.7703,143715.0
2020-03-31 11:20:00,130.86,131.64,130.81,131.55,120008.0,112.7703,113.4425,112.7272,113.3649,120008.0
2020-03-31 11:25:00,131.55,132.2,131.32,132.2,125762.0,113.3649,113.9251,113.1667,113.9251,125762.0
2020-03-31 11:30:00,132.18,132.47,132.11,132.27,119257.0,113.9078,114.1577,113.8475,113.9854,119257.0
2020-03-31 11:35:00,132.26,132.71,132.23,132.65,110531.0,113.9768,114.3646,113.9509,114.3129,110531.0
2020-03-31 11:40:00,132.62,133.0,132.61,132.67,84187.0,114.287,114.6145,114.2784,114.3301,84187.0
2020-03-31 11:45:00,132.68,132.72,132.07,132.32,70746.0,114.3387,114.3732,113.813,114.0285,70746.0
2020-03-31 11:50:00,132.34,132.85,132.32,132.69,74211.0,114.0457,114.4852,114.0285,114.3473,74211.0
2020-03-31 11:55:00,132.68,132.71,132.37,132.48,39586.0,114.3387,114.3646,114.0716,114.1664,39586.0
2020-03-31 12:00:00,132.51,132.9,132.39,132.5,66163.0,114.1922,114.5283,114.0888,114.1836,66163.0
2020-03-31 12:05:00,132.47,132.9,132.45,132.78,52636.0,114.1577,114.5283,114.1405,114.4249,52636.0
2020-03-31 12:10:00,132.75,132.81,132.56,132.59,55362.0,114.399,114.4507,114.2353,114.2612,55362.0
2020-03-31 12:15:00,132.62,132.95,132.52,132.67,52451.0,114.287,114.5714,114.2008,114.3301,52451.0
2020-03-31 12:20:00,132.7,132.75,131.9,132.06,89813.0,114.3559,114.399,113.6665,113.8044,89813.0
2020-03-31 12:25:00,132.04,132.13,131.58,131.99,82791.0,113.7872,113.8647,113.3908,113.7441,82791.0
2020-03-31 12:30:00,131.98,132.0,131.21,131.29,70134.0,113.7355,113.7527,113.0719,113.1409,70134.0
2020-03-31 12:35:00,131.25,131.48,130.96,131.08,124225.0,113.1064,113.3046,112.8565,112.9599,124225.0
2020-03-31 12:40:00,131.09,131.49,131.05,131.39,49842.0,112.9685,113.3132,112.934,113.227,49842.0
2020-03-31 12:45:00,131.37,131.5,130.96,131.46,77392.0,113.2098,113.3218,112.8565,113.2874,77392.0
2020-03-31 12:50:00,131.45,131.47,131.07,131.17,66316.0,113.2787,113.296,112.9513,113.0374,66316.0
2020-03-31 12:55:00,131.19,131.32,130.98,131.01,56203.0,113.0547,113.1667,112.8737,112.8996,56203.0
2020-03-31 13:00:00,131.03,131.6,130.98,131.04,72213.0,112.9168,113.408,112.8737,112.9254,72213.0
2020-03-31 13:05:00,131.01,131.29,130.9,131.24,69570.0,112.8996,113.1409,112.8048,113.0978,69570.0
2020-03-31 13:10:00,131.2,131.32,130.89,131.15,50783.0,113.0633,113.1667,112.7962,113.0202,50783.0
2020-03-31 13:15:00,131.16,131.16,130.73,130.8,78800.0,113.0288,113.0288,112.6583,112.7186,78800.0
2020-03-31 13:20:00,130.77,130.82,130.18,130.36,173586.0,112.6927,112.7358,112.1843,112.3394,173586.0
2020-03-31 13:25:00,130.32,130.7,130.22,130.68,105810.0,112.3049,112.6324,112.2188,112.6152,105810.0
2020-03-31 13:30:00,130.68,130.77,130.36,130.51,63152.0,112.6152,112.6927,112.3394,112.4687,63152.0
2020-03-31 13:35:00,130.51,130.68,130.4,130.46,84786.0,112.4687,112.6152,112.3739,112.4256,84786.0
2020-03-31 13:40:00,130.49,130.56,130.17,130.33,123040.0,112.4514,112.5118,112.1757,112.3136,123040.0
2020-03-31 13:45:00,130.38,130.4,130.05,130.28,127912.0,112.3567,112.3739,112.0723,112.2705,127912.0
2020-03-31 13:50:00,130.33,130.79,130.21,130.73,85776.0,112.3136,112.71,112.2102,112.6583,85776.0
2020-03-31 13:55:00,130.7,131.35,130.69,131.15,79154.0,112.6324,113.1926,112.6238,113.0202,79154.0
2020-03-31 14:00:00,131.15,131.72,131.1,131.35,140576.0,113.0202,113.5114,112.9771,113.1926,140576.0
2020-03-31 14:05:00,131.37,131.61,131.2,131.53,43675.0,113.2098,113.4166,113.0633,113.3477,43675.0
2020-03-31 14:10:00,131.57,131.57,130.75,130.78,64620.0,113.3822,113.3822,112.6755,112.7014,64620.0
2020-03-31 14:15:00,130.83,131.07,130.69,131.0,65124.0,112.7444,112.9513,112.6238,112.8909,65124.0
2020-03-31 14:20:00,131.05,131.83,131.01,131.69,72652.0,112.934,113.6062,112.8996,113.4856,72652.0
2020-03-31 14:25:00,131.66,131.96,131.53,131.77,51751.0,113.4597,113.7182,113.3477,113.5545,51751.0
2020-03-31 14:30:00,131.83,132.0,131.67,131.85,61668.0,113.6062,113.7527,113.4683,113.6234,61668.0
2020-03-31 14:35:00,131.86,132.43,131.84,132.22,60929.0,113.6321,114.1233,113.6148,113.9423,60929.0
2020-03-31 14:40:00,132.22,132.23,131.91,132.01,40187.0,113.9423,113.9509,113.6752,113.7613,40187.0
2020-03-31 14:45:00,131.98,131.98,131.17,131.33,64042.0,113.7355,113.7355,113.0374,113.1753,64042.0
2020-03-31 14:50:00,131.4,132.11,131.31,131.89,44123.0,113.2357,113.8475,113.1581,113.6579,44123.0
2020-03-31 14:55:00,131.87,132.0,131.63,131.81,32455.0,113.6407,113.7527,113.4339,113.589,32455.0
2020-03-31 15:00:00,131.73,132.2,131.68,131.71,53179.0,113.52,113.9251,113.4769,113.5028,53179.0
2020-03-31 15:05:00,131.78,131.9,131.33,131.69,52173.0,113.5631,113.6665,113.1753,113.4856,52173.0
2020-03-31 15:10:00,131.68,131.69,130.8,130.92,70068.0,113.4769,113.4856,112.7186,112.822,70068.0
2020-03-31 15:15:00,131.03,131.35,130.56,130.8,81559.0,112.9168,113.1926,112.5118,112.7186,81559.0
2020-03-31 15:20:00,130.81,130.98,130.21,130.33,104799.0,112.7272,112.8737,112.2102,112.3136,104799.0
2020-03-31 15:25:00,130.31,130.89,130.23,130.32,84447.0,112.2963,112.7962,112.2274,112.3049,84447.0
2020-03-31 15:30:00,130.35,131.15,130.34,131.15,69563.0,112.3308,113.0202,112.3222,113.0202,69563.0
2020-03-31 15:35:00,131.12,131.36,130.79,131.19,86847.0,112.9944,113.2012,112.71,113.0547,86847.0
2020-03-31 15:40:00,131.18,131.42,130.99,131.29,81863.0,113.0461,113.2529,112.8823,113.1409,81863.0
2020-03-31 15:45:00,131.33,131.33,130.33,130.39,108343.0,113.1753,113.1753,112.3136,112.3653,108343.0
2020-03-31 15:50:00,130.4,131.71,130.4,131.21,222788.0,112.3739,113.5028,112.3739,113.0719,222788.0
2020-03-31 15:55:00,131.21,131.59,130.57,131.04,455041.0,113.0719,113.3994,112.5204,112.9254,455041.0
2020-04-01 09:30:00,127.7,128.1,125.5,126.18,618799.0,110.0471,110.3918,108.1513,108.7373,618799.0
2020-04-01 09:35:00,126.23,127.49,125.9,126.94,150900.0,108.7803,109.8662,108.496,109.3922,150900.0
2020-04-01 09:40:00,126.94,127.2,126.51,127.01,119261.0,109.3922,109.6162,109.0216,109.4525,119261.0
2020-04-01 09:45:00,127.05,127.87,126.77,127.85,86635.0,109.487,110.1936,109.2457,110.1764,86635.0
2020-04-01 09:50:00,127.82,128.2,127.52,127.9,115073.0,110.1505,110.478,109.892,110.2195,115073.0
2020-04-01 09:55:00,127.83,128.59,127.81,128.53,173014.0,110.1592,110.8141,110.1419,110.7624,173014.0
2020-04-01 10:00:00,128.57,128.61,127.36,127.42,119334.0,110.7969,110.8313,109.7541,109.8058,119334.0
2020-04-01 10:05:00,127.38,128.54,127.36,128.14,110420.0,109.7714,110.771,109.7541,110.4263,110420.0
2020-04-01 10:10:00,128.16,128.88,128.16,128.79,73985.0,110.4435,111.064,110.4435,110.9865,73985.0
2020-04-01 10:15:00,128.84,128.96,128.48,128.74,154030.0,111.0295,111.133,110.7193,110.9434,154030.0
2020-04-01 10:20:00,128.73,129.0,128.22,128.37,108521.0,110.9347,111.1674,110.4952,110.6245,108521.0
2020-04-01 10:25:00,128.41,128.64,127.78,127.89,101216.0,110.659,110.8572,110.1161,110.2109,101216.0
2020-04-01 10:30:00,127.93,128.16,127.4,127.84,81891.0,110.2453,110.4435,109.7886,110.1678,81891.0
2020-04-01 10:35:00,127.83,128.0,127.72,127.77,65459.0,110.1592,110.3057,110.0644,110.1075,65459.0
2020-04-01 10:40:00,127.75,127.99,127.55,127.84,62677.0,110.0902,110.297,109.9179,110.1678,62677.0
2020-04-01 10:45:00,127.79,128.54,127.74,128.09,82742.0,110.1247,110.771,110.0816,110.3832,82742.0
2020-04-01 10:50:00,128.12,128.44,127.89,127.98,61774.0,110.4091,110.6848,110.2109,110.2884,61774.0
2020-04-01 10:55:00,127.9,128.23,127.51,128.05,70304.0,110.2195,110.5039,109.8834,110.3487,70304.0
2020-04-01 11:00:00,128.0,128.33,127.75,128.33,107976.0,110.3057,110.59,110.0902,110.59,107976.0
2020-04-01 11:05:00,128.28,128.35,127.97,128.17,66470.0,110.547,110.6073,110.2798,110.4522,66470.0
2020-04-01 11:10:00,128.18,128.45,128.0,128.23,73916.0,110.4608,110.6935,110.3057,110.5039,73916.0
2020-04-01 11:15:00,128.29,129.15,128.2,128.91,123024.0,110.5556,111.2967,110.478,111.0899,123024.0
2020-04-01 11:20:00,128.94,129.07,128.45,128.55,89781.0,111.1157,111.2277,110.6935,110.7796,89781.0
2020-04-01 11:25:00,128.54,128.72,128.18,128.27,128282.0,110.771,110.9261,110.4608,110.5383,128282.0
2020-04-01 11:30:00,128.24,129.2,128.14,129.11,72350.0,110.5125,111.3398,110.4263,111.2622,72350.0
2020-04-01 11:35:00,129.11,129.31,128.95,129.04,94504.0,111.2622,111.4346,111.1243,111.2019,94504.0
2020-04-01 11:40:00,129.03,129.09,128.5,128.66,140187.0,111.1933,111.245,110.7365,110.8744,140187.0
2020-04-01 11:45:00,128.66,128.76,128.5,128.58,53446.0,110.8744,110.9606,110.7365,110.8055,53446.0
2020-04-01 11:50:00,128.6,128.86,128.45,128.73,48934.0,110.8227,111.0468,110.6935,110.9347,48934.0
2020-04-01 11:55:00,128.69,128.91,128.52,128.65,67615.0,110.9003,111.0899,110.7538,110.8658,67615.0
2020-04-01 12:00:00,128.66,128.73,128.51,128.65,81335.0,110.8744,110.9347,110.7452,110.8658,81335.0
2020-04-01 12:05:00,128.62,128.84,128.54,128.72,51988.0,110.84,111.0295,110.771,110.9261,51988.0
2020-04-01 12:10:00,128.7,128.88,128.7,128.78,78728.0,110.9089,111.064,110.9089,110.9778,78728.0
2020-04-01 12:15:00,128.8,128.87,128.59,128.68,73952.0,110.9951,111.0554,110.8141,110.8917,73952.0
2020-04-01 12:20:00,128.7,128.95,128.6,128.66,64597.0,110.9089,111.1243,110.8227,110.8744,64597.0
2020-04-01 12:25:00,128.69,128.73,128.04,128.07,72224.0,110.9003,110.9347,110.3401,110.366,72224.0
2020-04-01 12:30:00,128.07,128.35,128.04,128.22,47433.0,110.366,110.6073,110.3401,110.4952,47433.0
2020-04-01 12:35:00,128.25,128.35,128.01,128.06,57997.0,110.5211,110.6073,110.3143,110.3574,57997.0
2020-04-01 12:40:00,128.03,128.22,127.85,127.9,77429.0,110.3315,110.4952,110.1764,110.2195,77429.0
2020-04-01 12:45:00,127.89,128.0,127.36,127.43,57251.0,110.2109,110.3057,109.7541,109.8145,57251.0
2020-04-01 12:50:00,127.43,127.8,127.36,127.65,57026.0,109.8145,110.1333,109.7541,110.004,57026.0
2020-04-01 12:55:00,127.63,127.93,127.59,127.9,50667.0,109.9868,110.2453,109.9523,110.2195,50667.0
2020-04-01 13:00:00,127.87,128.18,127.77,127.99,66914.0,110.1936,110.4608,110.1075,110.297,66914.0
2020-04-01 13:05:00,128.02,128.16,127.87,128.08,50729.0,110.3229,110.4435,110.1936,110.3746,50729.0
2020-04-01 13:10:00,128.06,128.23,127.79,127.79,74336.0,110.3574,110.5039,110.1247,110.1247,74336.0
2020-04-01 13:15:00,127.81,128.24,127.72,128.15,60178.0,110.1419,110.5125,110.0644,110.4349,60178.0
2020-04-01 13:20:00,128.07,128.42,128.03,128.37,42390.0,110.366,110.6676,110.3315,110.6245,42390.0
2020-04-01 13:25:00,128.36,128.63,128.24,128.5,66489.0,110.6159,110.8486,110.5125,110.7365,66489.0
2020-04-01 13:30:00,128.47,128.47,128.14,128.28,43440.0,110.7107,110.7107,110.4263,110.547,43440.0
2020-04-01 13:35:00,128.28,128.7,128.28,128.66,54535.0,110.547,110.9089,110.547,110.8744,54535.0
2020-04-01 13:40:00,128.68,128.7,128.42,128.46,44263.0,110.8917,110.9089,110.6676,110.7021,44263.0
2020-04-01 13:45:00,128.45,128.71,128.25,128.55,53031.0,110.6935,110.9175,110.5211,110.7796,53031.0
2020-04-01 13:50:00,128.52,128.67,128.34,128.47,38257.0,110.7538,110.883,110.5987,110.7107,38257.0
2020-04-01 13:55:00,128.47,129.0,128.47,128.93,69295.0,110.7107,111.1674,110.7107,111.1071,69295.0
2020-04-01 14:00:00,128.9,129.25,128.78,129.25,110209.0,111.0812,111.3829,110.9778,111.3829,110209.0
2020-04-01 14:05:00,129.25,129.86,129.25,129.58,105499.0,111.3829,111.9085,111.3829,111.6672,105499.0
2020-04-01 14:10:00,129.58,129.81,129.34,129.42,88146.0,111.6672,111.8654,111.4604,111.5294,88146.0
2020-04-01 14:15:00,129.39,129.47,128.99,129.14,68157.0,111.5035,111.5725,111.1588,111.2881,68157.0
2020-04-01 14:20:00,129.16,129.36,128.94,129.16,70138.0,111.3053,111.4777,111.1157,111.3053,70138.0
2020-04-01 14:25:00,129.17,129.42,129.03,129.15,59512.0,111.3139,111.5294,111.1933,111.2967,59512.0
2020-04-01 14:30:00,129.18,129.27,128.85,129.14,92839.0,111.3225,111.4001,111.0382,111.2881,92839.0
2020-04-01 14:35:00,129.12,129.79,128.95,129.69,175226.0,111.2708,111.8482,111.1243,111.762,175226.0
2020-04-01 14:40:00,129.7,130.15,129.64,129.92,167459.0,111.7707,112.1584,111.719,111.9602,167459.0
2020-04-01 14:45:00,129.93,130.23,129.34,129.36,129393.0,111.9689,112.2274,111.4604,111.4777,129393.0
2020-04-01 14:50:00,129.34,129.5,128.94,128.96,69271.0,111.4604,111.5983,111.1157,111.133,69271.0
2020-04-01 14:55:00,128.97,129.24,128.84,128.84,224988.0,111.1416,111.3742,111.0295,111.0295,224988.0
2020-04-01 15:00:00,128.86,129.75,128.85,129.55,126715.0,111.0468,111.8137,111.0382,111.6414,126715.0
2020-04-01 15:05:00,129.56,129.98,129.35,129.75,153133.0,111.65,112.0119,111.469,111.8137,153133.0
2020-04-01 15:10:00,129.77,130.04,129.54,129.54,155757.0,111.831,112.0637,111.6328,111.6328,155757.0
2020-04-01 15:15:00,129.49,129.65,129.3,129.5,68694.0,111.5897,111.7276,111.426,111.5983,68694.0
2020-04-01 15:20:00,129.52,129.87,129.05,129.09,109106.0,111.6155,111.9172,111.2105,111.245,109106.0
2020-04-01 15:25:00,129.08,129.1,128.66,128.94,137722.0,111.2364,111.2536,110.8744,111.1157,137722.0
2020-04-01 15:30:00,128.9,129.3,128.8,129.04,165058.0,111.0812,111.426,110.9951,111.2019,165058.0
2020-04-01 15:35:00,129.06,129.47,128.89,128.99,253357.0,111.2191,111.5725,111.0726,111.1588,253357.0
2020-04-01 15:40:00,129.02,129.45,128.27,128.64,285346.0,111.1847,111.5552,110.5383,110.8572,285346.0
2020-04-01 15:45:00,128.63,129.8,128.61,129.72,138437.0,110.8486,111.8568,110.8313,111.7879,138437.0
2020-04-01 15:50:00,129.66,129.67,128.76,129.35,171967.0,111.7362,111.7448,110.9606,111.469,171967.0
2020-04-01 15:55:00,129.39,129.59,128.21,128.81,659038.0,111.5035,111.6759,110.4866,111.0037,659038.0
2020-04-02 09:30:00,129.12,130.43,128.6,128.93,387425.0,111.2708,112.3997,110.8227,111.1071,387425.0
2020-04-02 09:35:00,128.9,129.64,128.82,129.16,95607.0,111.0812,111.719,111.0123,111.3053,95607.0
2020-04-02 09:40:00,129.13,129.38,128.05,128.23,119163.0,111.2795,111.4949,110.3487,110.5039,119163.0
2020-04-02 09:45:00,128.26,128.27,127.22,127.88,106278.0,110.5297,110.5383,109.6335,110.2022,106278.0
2020-04-02 09:50:00,127.97,128.25,127.3,127.35,109305.0,110.2798,110.5211,109.7024,109.7455,109305.0
2020-04-02 09:55:00,127.29,128.06,127.26,127.53,89988.0,109.6938,110.3574,109.668,109.9006,89988.0
2020-04-02 10:00:00,127.55,128.09,127.45,127.91,107333.0,109.9179,110.3832,109.8317,110.2281,107333.0
2020-04-02 10:05:00,127.84,128.26,127.4,128.14,72701.0,110.1678,110.5297,109.7886,110.4263,72701.0
2020-04-02 10:10:00,128.18,129.09,128.16,128.93,97688.0,110.4608,111.245,110.4435,111.1071,97688.0
2020-04-02 10:15:00,128.95,129.5,128.34,129.29,72489.0,111.1243,111.5983,110.5987,111.4173,72489.0
2020-04-02 10:20:00,129.34,129.34,128.8,128.83,168317.0,111.4604,111.4604,110.9951,111.0209,168317.0
2020-04-02 10:25:00,128.8,129.42,128.6,129.42,75290.0,110.9951,111.5294,110.8227,111.5294,75290.0
2020-04-02 10:30:00,129.35,129.55,128.52,128.64,126442.0,111.469,111.6414,110.7538,110.8572,126442.0
2020-04-02 10:35:00,128.62,129.5,128.62,129.07,156885.0,110.84,111.5983,110.84,111.2277,156885.0
2020-04-02 10:40:00,129.02,129.02,127.8,128.13,109712.0,111.1847,111.1847,110.1333,110.4177,109712.0
2020-04-02 10:45:00,128.11,128.79,128.06,128.07,86852.0,110.4005,110.9865,110.3574,110.366,86852.0
2020-04-02 10:50:00,128.09,128.87,127.93,128.73,134578.0,110.3832,111.0554,110.2453,110.9347,134578.0
2020-04-02 10:55:00,128.74,128.97,128.21,128.83,129905.0,110.9434,111.1416,110.4866,111.0209,129905.0
2020-04-02 11:00:00,128.85,128.93,128.53,128.9,61655.0,111.0382,111.1071,110.7624,111.0812,61655.0
2020-04-02 11:05:00,128.9,129.0,128.45,128.81,82064.0,111.0812,111.1674,110.6935,111.0037,82064.0
2020-04-02 11:10:00,128.77,128.88,128.5,128.6,66414.0,110.9692,111.064,110.7365,110.8227,66414.0
2020-04-02 11:15:00,128.6,129.55,128.58,129.49,107116.0,110.8227,111.6414,110.8055,111.5897,107116.0
2020-04-02 11:20:00,129.48,129.48,128.92,129.02,92222.0,111.5811,111.5811,111.0985,111.1847,92222.0
2020-04-02 11:25:00,129.01,129.07,128.55,128.96,93929.0,111.176,111.2277,110.7796,111.133,93929.0
2020-04-02 11:30:00,128.94,129.36,128.78,129.08,102037.0,111.1157,111.4777,110.9778,111.2364,102037.0
2020-04-02 11:35:00,129.08,129.38,128.91,129.11,175490.0,111.2364,111.4949,111.0899,111.2622,175490.0
2020-04-02 11:40:00,129.12,129.4,129.07,129.14,109409.0,111.2708,111.5121,111.2277,111.2881,109409.0
2020-04-02 11:45:00,129.12,129.28,128.98,129.11,94131.0,111.2708,111.4087,111.1502,111.2622,94131.0
2020-04-02 11:50:00,129.11,129.15,128.98,129.08,191510.0,111.2622,111.2967,111.1502,111.2364,191510.0
2020-04-02 11:55:00,129.05,129.27,128.83,129.14,254471.0,111.2105,111.4001,111.0209,111.2881,254471.0
2020-04-02 12:00:00,129.14,129.46,129.05,129.36,59149.0,111.2881,111.5638,111.2105,111.4777,59149.0
2020-04-02 12:05:00,129.38,130.16,129.33,130.16,97408.0,111.4949,112.1671,111.4518,112.1671,97408.0
2020-04-02 12:10:00,130.2,130.86,130.12,130.83,64225.0,112.2015,112.7703,112.1326,112.7444,64225.0
2020-04-02 12:15:00,130.78,131.64,130.71,131.28,158784.0,112.7014,113.4425,112.641,113.1322,158784.0
2020-04-02 12:20:00,131.34,131.43,130.67,130.79,79176.0,113.1839,113.2615,112.6066,112.71,79176.0
2020-04-02 12:25:00,130.98,131.48,130.75,130.77,43899.0,112.8737,113.3046,112.6755,112.6927,43899.0
2020-04-02 12:30:00,130.82,131.24,130.6,130.79,43527.0,112.7358,113.0978,112.5462,112.71,43527.0
2020-04-02 12:35:00,130.8,130.96,130.4,130.6,67625.0,112.7186,112.8565,112.3739,112.5462,67625.0
2020-04-02 12:40:00,130.6,130.9,130.27,130.86,47122.0,112.5462,112.8048,112.2619,112.7703,47122.0
2020-04-02 12:45:00,130.85,131.05,130.56,131.0,36041.0,112.7617,112.934,112.5118,112.8909,36041.0
2020-04-02 12:50:00,131.04,131.23,130.88,131.18,31682.0,112.9254,113.0892,112.7875,113.0461,31682.0
2020-04-02 12:55:00,131.13,131.21,130.74,131.01,36501.0,113.003,113.0719,112.6669,112.8996,36501.0
2020-04-02 13:00:00,131.01,131.32,130.96,131.04,62630.0,112.8996,113.1667,112.8565,112.9254,62630.0
2020-04-02 13:05:00,131.04,131.05,130.62,130.66,41842.0,112.9254,112.934,112.5635,112.5979,41842.0
2020-04-02 13:10:00,130.63,130.72,130.17,130.34,49641.0,112.5721,112.6497,112.1757,112.3222,49641.0
2020-04-02 13:15:00,130.33,130.48,130.06,130.16,37425.0,112.3136,112.4428,112.0809,112.1671,37425.0
2020-04-02 13:20:00,130.13,130.75,130.08,130.48,40579.0,112.1412,112.6755,112.0981,112.4428,40579.0
2020-04-02 13:25:00,130.52,130.6,129.93,130.08,66022.0,112.4773,112.5462,111.9689,112.0981,66022.0
2020-04-02 13:30:00,130.07,130.41,129.91,130.06,91268.0,112.0895,112.3825,111.9516,112.0809,91268.0
2020-04-02 13:35:00,130.08,130.55,130.08,130.31,61243.0,112.0981,112.5032,112.0981,112.2963,61243.0
2020-04-02 13:40:00,130.3,130.78,130.16,130.75,49825.0,112.2877,112.7014,112.1671,112.6755,49825.0
2020-04-02 13:45:00,130.68,130.85,130.5,130.69,58848.0,112.6152,112.7617,112.4601,112.6238,58848.0
2020-04-02 13:50:00,130.68,131.11,130.62,131.01,55620.0,112.6152,112.9857,112.5635,112.8996,55620.0
2020-04-02 13:55:00,131.01,131.07,130.77,130.86,75051.0,112.8996,112.9513,112.6927,112.7703,75051.0
2020-04-02 14:00:00,130.88,130.92,130.16,130.44,80799.0,112.7875,112.822,112.1671,112.4084,80799.0
2020-04-02 14:05:00,130.41,130.49,130.11,130.13,58861.0,112.3825,112.4514,112.124,112.1412,58861.0
2020-04-02 14:10:00,130.18,130.75,130.11,130.64,51490.0,112.1843,112.6755,112.124,112.5807,51490.0
2020-04-02 14:15:00,130.64,130.74,130.21,130.24,84111.0,112.5807,112.6669,112.2102,112.236,84111.0
2020-04-02 14:20:00,130.24,130.58,130.2,130.41,59483.0,112.236,112.529,112.2015,112.3825,59483.0
2020-04-02 14:25:00,130.45,131.14,130.33,131.02,49012.0,112.417,113.0116,112.3136,112.9082,49012.0
2020-04-02 14:30:00,130.98,131.27,130.92,131.0,47883.0,112.8737,113.1236,112.822,112.8909,47883.0
2020-04-02 14:35:00,131.03,131.37,130.93,131.22,76110.0,112.9168,113.2098,112.8306,113.0805,76110.0
2020-04-02 14:40:00,131.22,131.25,130.71,130.73,44209.0,113.0805,113.1064,112.641,112.6583,44209.0
2020-04-02 14:45:00,130.74,131.19,130.69,130.9,41572.0,112.6669,113.0547,112.6238,112.8048,41572.0
2020-04-02 14:50:00,130.89,131.58,130.86,131.3,66762.0,112.7962,113.3908,112.7703,113.1495,66762.0
2020-04-02 14:55:00,131.3,131.8,131.27,131.68,56130.0,113.1495,113.5804,113.1236,113.4769,56130.0
2020-04-02 15:00:00,131.65,131.93,131.49,131.67,61173.0,113.4511,113.6924,113.3132,113.4683,61173.0
2020-04-02 15:05:00,131.66,131.9,131.33,131.87,101059.0,113.4597,113.6665,113.1753,113.6407,101059.0
2020-04-02 15:10:00,131.89,132.25,131.68,132.04,158472.0,113.6579,113.9682,113.4769,113.7872,158472.0
2020-04-02 15:15:00,132.08,132.58,132.04,132.4,81174.0,113.8217,114.2525,113.7872,114.0974,81174.0
2020-04-02 15:20:00,132.38,132.76,132.27,132.4,162778.0,114.0802,114.4077,113.9854,114.0974,162778.0
2020-04-02 15:25:00,132.4,132.58,131.9,132.33,117658.0,114.0974,114.2525,113.6665,114.0371,117658.0
2020-04-02 15:30:00,132.34,132.55,131.85,132.24,121935.0,114.0457,114.2267,113.6234,113.9595,121935.0
2020-04-02 15:35:00,132.24,132.48,131.51,131.65,96450.0,113.9595,114.1664,113.3304,113.4511,96450.0
2020-04-02 15:40:00,131.75,132.52,131.55,132.42,123237.0,113.5373,114.2008,113.3649,114.1147,123237.0
2020-04-02 15:45:00,132.45,132.67,131.85,132.07,131760.0,114.1405,114.3301,113.6234,113.813,131760.0
2020-04-02 15:50:00,132.09,133.41,132.05,133.3,238551.0,113.8303,114.9678,113.7958,114.873,238551.0
2020-04-02 15:55:00,133.32,134.0,132.97,133.13,532555.0,114.8902,115.4762,114.5886,114.7265,532555.0
2020-04-03 09:30:00,132.38,132.98,131.96,132.67,267632.0,114.0802,114.5972,113.7182,114.3301,267632.0
2020-04-03 09:35:00,132.6,133.9,132.45,133.77,130927.0,114.2698,115.3901,114.1405,115.278,130927.0
2020-04-03 09:40:00,133.66,133.99,133.53,133.63,78274.0,115.1832,115.4676,115.0712,115.1574,78274.0
2020-04-03 09:45:00,133.7,134.1,133.6,133.92,176432.0,115.2177,115.5624,115.1315,115.4073,176432.0
2020-04-03 09:50:00,133.92,134.06,133.41,133.69,143133.0,115.4073,115.5279,114.9678,115.2091,143133.0
2020-04-03 09:55:00,133.72,133.94,133.66,133.75,97890.0,115.2349,115.4245,115.1832,115.2608,97890.0
2020-04-03 10:00:00,133.75,133.94,133.52,133.62,72683.0,115.2608,115.4245,115.0626,115.1488,72683.0
2020-04-03 10:05:00,133.64,134.4,133.64,134.32,75653.0,115.166,115.8209,115.166,115.752,75653.0
2020-04-03 10:10:00,134.37,134.59,134.1,134.39,67216.0,115.7951,115.9847,115.5624,115.8123,67216.0
2020-04-03 10:15:00,134.42,134.75,134.23,134.62,113336.0,115.8382,116.1226,115.6744,116.0105,113336.0
2020-04-03 10:20:00,134.59,134.79,134.36,134.63,146065.0,115.9847,116.157,115.7865,116.0191,146065.0
2020-04-03 10:25:00,134.63,134.78,134.48,134.53,110272.0,116.0191,116.1484,115.8899,115.933,110272.0
2020-04-03 10:30:00,134.51,134.72,134.09,134.14,73881.0,115.9157,116.0967,115.5538,115.5969,73881.0
2020-04-03 10:35:00,134.12,134.43,134.11,134.26,80814.0,115.5796,115.8468,115.571,115.7003,80814.0
2020-04-03 10:40:00,134.24,134.57,134.16,134.48,74160.0,115.6831,115.9674,115.6141,115.8899,74160.0
2020-04-03 10:45:00,134.49,134.7,134.37,134.48,43426.0,115.8985,116.0795,115.7951,115.8899,43426.0
2020-04-03 10:50:00,134.48,134.48,133.71,133.8,69955.0,115.8899,115.8899,115.2263,115.3039,69955.0
2020-04-03 10:55:00,133.79,134.05,133.62,133.83,80416.0,115.2953,115.5193,115.1488,115.3297,80416.0
2020-04-03 11:00:00,133.85,134.24,133.78,133.85,52155.0,115.347,115.6831,115.2866,115.347,52155.0
2020-04-03 11:05:00,133.83,134.17,133.7,134.08,67271.0,115.3297,115.6227,115.2177,115.5452,67271.0
2020-04-03 11:10:00,134.09,134.37,133.63,133.86,109173.0,115.5538,115.7951,115.1574,115.3556,109173.0
2020-04-03 11:15:00,133.84,134.01,133.42,133.53,75791.0,115.3384,115.4849,114.9764,115.0712,75791.0
2020-04-03 11:20:00,133.56,133.71,132.7,132.77,101273.0,115.0971,115.2263,114.3559,114.4163,101273.0
2020-04-03 11:25:00,132.77,133.31,132.76,133.21,75858.0,114.4163,114.8816,114.4077,114.7954,75858.0
2020-04-03 11:30:00,133.25,133.57,133.18,133.56,77603.0,114.8299,115.1057,114.7696,115.0971,77603.0
2020-04-03 11:35:00,133.51,133.6,133.11,133.41,44362.0,115.054,115.1315,114.7093,114.9678,44362.0
2020-04-03 11:40:00,133.39,133.39,132.95,133.01,37413.0,114.9506,114.9506,114.5714,114.6231,37413.0
2020-04-03 11:45:00,132.99,133.02,132.48,132.89,62270.0,114.6059,114.6317,114.1664,114.5197,62270.0
2020-04-03 11:50:00,132.92,133.16,132.86,133.09,51949.0,114.5455,114.7524,114.4938,114.692,51949.0
2020-04-03 11:55:00,133.09,133.6,133.08,133.48,56758.0,114.692,115.1315,114.6834,115.0281,56758.0
2020-04-03 12:00:00,133.47,133.7,133.31,133.38,50898.0,115.0195,115.2177,114.8816,114.9419,50898.0
2020-04-03 12:05:00,133.35,133.35,132.8,132.93,36547.0,114.9161,114.9161,114.4421,114.5542,36547.0
2020-04-03 12:10:00,132.92,133.09,132.84,132.93,49490.0,114.5455,114.692,114.4766,114.5542,49490.0
2020-04-03 12:15:00,132.93,133.05,132.42,132.61,77853.0,114.5542,114.6576,114.1147,114.2784,77853.0
2020-04-03 12:20:00,132.59,132.6,132.24,132.25,55245.0,114.2612,114.2698,113.9595,113.9682,55245.0
2020-04-03 12:25:00,132.24,132.59,131.95,132.45,93729.0,113.9595,114.2612,113.7096,114.1405,93729.0
2020-04-03 12:30:00,132.45,132.78,132.25,132.67,72063.0,114.1405,114.4249,113.9682,114.3301,72063.0
2020-04-03 12:35:00,132.68,132.88,132.49,132.88,46231.0,114.3387,114.5111,114.175,114.5111,46231.0
2020-04-03 12:40:00,132.86,133.31,132.75,133.19,44125.0,114.4938,114.8816,114.399,114.7782,44125.0
2020-04-03 12:45:00,133.18,133.21,132.99,133.05,54340.0,114.7696,114.7954,114.6059,114.6576,54340.0
2020-04-03 12:50:00,133.0,133.36,132.99,133.21,27752.0,114.6145,114.9247,114.6059,114.7954,27752.0
2020-04-03 12:55:00,133.17,133.51,133.07,133.5,49519.0,114.761,115.054,114.6748,115.0454,49519.0
2020-04-03 13:00:00,133.51,133.52,133.14,133.34,49182.0,115.054,115.0626,114.7351,114.9075,49182.0
2020-04-03 13:05:00,133.34,133.5,133.14,133.22,47696.0,114.9075,115.0454,114.7351,114.8041,47696.0
2020-04-03 13:10:00,133.23,133.26,132.52,132.62,56249.0,114.8127,114.8385,114.2008,114.287,56249.0
2020-04-03 13:15:00,132.63,133.0,132.59,132.9,66133.0,114.2956,114.6145,114.2612,114.5283,66133.0
2020-04-03 13:20:00,132.91,133.22,132.89,133.11,51302.0,114.5369,114.8041,114.5197,114.7093,51302.0
2020-04-03 13:25:00,133.09,133.15,132.75,132.84,86773.0,114.692,114.7437,114.399,114.4766,86773.0
2020-04-03 13:30:00,132.81,132.81,132.35,132.53,50204.0,114.4507,114.4507,114.0543,114.2094,50204.0
2020-04-03 13:35:00,132.52,132.6,132.28,132.42,45454.0,114.2008,114.2698,113.994,114.1147,45454.0
2020-04-03 13:40:00,132.41,132.59,132.3,132.51,32689.0,114.106,114.2612,114.0112,114.1922,32689.0
2020-04-03 13:45:00,132.5,132.63,132.28,132.48,53056.0,114.1836,114.2956,113.994,114.1664,53056.0
2020-04-03 13:50:00,132.47,132.7,132.38,132.44,36177.0,114.1577,114.3559,114.0802,114.1319,36177.0
2020-04-03 13:55:00,132.41,132.51,131.94,132.12,69461.0,114.106,114.1922,113.701,113.8561,69461.0
2020-04-03 14:00:00,132.12,132.39,131.81,132.08,52393.0,113.8561,114.0888,113.589,113.8217,52393.0
2020-04-03 14:05:00,132.12,132.12,131.66,131.75,47623.0,113.8561,113.8561,113.4597,113.5373,47623.0
2020-04-03 14:10:00,131.73,131.92,131.58,131.87,35479.0,113.52,113.6838,113.3908,113.6407,35479.0
2020-04-03 14:15:00,131.87,132.03,131.78,131.93,47816.0,113.6407,113.7786,113.5631,113.6924,47816.0
2020-04-03 14:20:00,131.93,132.18,131.92,132.15,32485.0,113.6924,113.9078,113.6838,113.882,32485.0
2020-04-03 14:25:00,132.12,132.59,132.0,132.53,57993.0,113.8561,114.2612,113.7527,114.2094,57993.0
2020-04-03 14:30:00,132.56,132.67,132.31,132.63,96575.0,114.2353,114.3301,114.0199,114.2956,96575.0
2020-04-03 14:35:00,132.63,132.79,132.3,132.46,86227.0,114.2956,114.4335,114.0112,114.1491,86227.0
2020-04-03 14:40:00,132.45,132.69,132.09,132.13,72498.0,114.1405,114.3473,113.8303,113.8647,72498.0
2020-04-03 14:45:00,132.11,132.67,132.11,132.61,65007.0,113.8475,114.3301,113.8475,114.2784,65007.0
2020-04-03 14:50:00,132.61,133.29,132.58,133.15,68219.0,114.2784,114.8644,114.2525,114.7437,68219.0
2020-04-03 14:55:00,133.15,133.4,133.01,133.34,80577.0,114.7437,114.9592,114.6231,114.9075,80577.0
2020-04-03 15:00:00,133.33,133.61,132.97,133.03,129653.0,114.8989,115.1401,114.5886,114.6403,129653.0
2020-04-03 15:05:00,133.06,133.22,132.82,132.83,46966.0,114.6662,114.8041,114.4594,114.468,46966.0
2020-04-03 15:10:00,132.8,132.8,132.5,132.51,43709.0,114.4421,114.4421,114.1836,114.1922,43709.0
2020-04-03 15:15:00,132.5,133.14,132.5,132.84,66502.0,114.1836,114.7351,114.1836,114.4766,66502.0
2020-04-03 15:20:00,132.86,132.98,132.55,132.65,45358.0,114.4938,114.5972,114.2267,114.3129,45358.0
2020-04-03 15:25:00,132.64,132.92,132.55,132.86,52704.0,114.3042,114.5455,114.2267,114.4938,52704.0
2020-04-03 15:30:00,132.78,133.12,132.34,132.39,78740.0,114.4249,114.7179,114.0457,114.0888,78740.0
2020-04-03 15:35:00,132.36,132.84,132.19,132.3,59065.0,114.0629,114.4766,113.9164,114.0112,59065.0
2020-04-03 15:40:00,132.28,132.38,131.94,131.96,74515.0,113.994,114.0802,113.701,113.7182,74515.0
2020-04-03 15:45:00,131.93,133.07,131.93,132.97,84870.0,113.6924,114.6748,113.6924,114.5886,84870.0
2020-04-03 15:50:00,132.99,134.5,132.99,134.34,234649.0,114.6059,115.9071,114.6059,115.7692,234649.0
2020-04-03 15:55:00,134.35,134.5,133.7,134.03,531844.0,115.7779,115.9071,115.2177,115.5021,531844.0
2020-04-06 09:30:00,137.01,137.2,136.1,136.52,489034.0,118.0701,118.2339,117.2859,117.6479,489034.0
2020-04-06 09:35:00,136.46,136.63,135.96,136.21,145895.0,117.5962,117.7427,117.1653,117.3807,145895.0
2020-04-06 09:40:00,136.22,136.42,136.04,136.27,189969.0,117.3894,117.5617,117.2342,117.4324,189969.0
2020-04-06 09:45:00,136.25,136.88,136.11,136.7,142116.0,117.4152,117.9581,117.2946,117.803,142116.0
2020-04-06 09:50:00,136.68,137.01,136.42,136.71,136371.0,117.7858,118.0701,117.5617,117.8116,136371.0
2020-04-06 09:55:00,136.73,136.97,136.26,136.72,135197.0,117.8288,118.0357,117.4238,117.8202,135197.0
2020-04-06 10:00:00,136.66,136.85,136.34,136.58,129065.0,117.7685,117.9323,117.4928,117.6996,129065.0
2020-04-06 10:05:00,136.56,136.81,136.39,136.44,105986.0,117.6823,117.8978,117.5359,117.5789,105986.0
2020-04-06 10:10:00,136.47,136.52,135.95,135.99,123314.0,117.6048,117.6479,117.1567,117.1911,123314.0
2020-04-06 10:15:00,135.97,136.07,135.54,136.03,136233.0,117.1739,117.2601,116.8034,117.2256,136233.0
2020-04-06 10:20:00,136.06,136.27,135.62,135.84,161014.0,117.2515,117.4324,116.8723,117.0619,161014.0
2020-04-06 10:25:00,135.84,135.92,135.6,135.7,76511.0,117.0619,117.1308,116.8551,116.9412,76511.0
2020-04-06 10:30:00,135.72,136.99,135.72,136.8,114448.0,116.9585,118.0529,116.9585,117.8892,114448.0
2020-04-06 10:35:00,136.79,137.61,136.79,137.43,149447.0,117.8806,118.5872,117.8806,118.4321,149447.0
2020-04-06 10:40:00,137.48,137.54,137.07,137.18,111381.0,118.4752,118.5269,118.1218,118.2166,111381.0
2020-04-06 10:45:00,137.15,137.15,136.4,136.4,81987.0,118.1908,118.1908,117.5445,117.5445,81987.0
2020-04-06 10:50:00,136.41,136.97,136.35,136.54,83593.0,117.5531,118.0357,117.5014,117.6651,83593.0
2020-04-06 10:55:00,136.57,136.77,136.42,136.67,79056.0,117.691,117.8633,117.5617,117.7771,79056.0
2020-04-06 11:00:00,136.66,136.79,136.4,136.79,96028.0,117.7685,117.8806,117.5445,117.8806,96028.0
2020-04-06 11:05:00,136.76,136.94,136.75,136.91,75995.0,117.8547,118.0098,117.8461,117.984,75995.0
2020-04-06 11:10:00,136.87,136.94,136.59,136.81,85519.0,117.9495,118.0098,117.7082,117.8978,85519.0
2020-04-06 11:15:00,136.81,136.99,136.77,136.96,96011.0,117.8978,118.0529,117.8633,118.0271,96011.0
2020-04-06 11:20:00,136.97,137.13,136.87,136.9,78022.0,118.0357,118.1736,117.9495,117.9753,78022.0
2020-04-06 11:25:00,136.91,137.48,136.91,137.46,106985.0,117.984,118.4752,117.984,118.4579,106985.0
2020-04-06 11:30:00,137.44,137.49,136.75,136.92,84441.0,118.4407,118.4838,117.8461,117.9926,84441.0
2020-04-06 11:35:00,136.92,137.18,136.69,137.12,129189.0,117.9926,118.2166,117.7944,118.1649,129189.0
2020-04-06 11:40:00,137.13,137.35,137.03,137.16,75605.0,118.1736,118.3631,118.0874,118.1994,75605.0
2020-04-06 11:45:00,137.15,137.52,137.04,137.34,92763.0,118.1908,118.5096,118.096,118.3545,92763.0
2020-04-06 11:50:00,137.35,137.5,137.13,137.16,67219.0,118.3631,118.4924,118.1736,118.1994,67219.0
2020-04-06 11:55:00,137.16,137.26,136.92,136.93,45704.0,118.1994,118.2856,117.9926,118.0012,45704.0
2020-04-06 12:00:00,136.95,137.11,136.86,136.99,70308.0,118.0184,118.1563,117.9409,118.0529,70308.0
2020-04-06 12:05:00,136.97,137.07,136.74,136.9,77251.0,118.0357,118.1218,117.8375,117.9753,77251.0
2020-04-06 12:10:00,136.9,137.1,136.82,137.08,63134.0,117.9753,118.1477,117.9064,118.1305,63134.0
2020-04-06 12:15:00,137.08,137.09,136.88,137.08,74377.0,118.1305,118.1391,117.9581,118.1305,74377.0
2020-04-06 12:20:00,137.07,137.44,137.05,137.34,68057.0,118.1218,118.4407,118.1046,118.3545,68057.0
2020-04-06 12:25:00,137.33,137.48,137.22,137.36,73139.0,118.3459,118.4752,118.2511,118.3718,73139.0
2020-04-06 12:30:00,137.37,137.59,137.2,137.59,93472.0,118.3804,118.57,118.2339,118.57,93472.0
2020-04-06 12:35:00,137.59,137.73,137.55,137.65,51312.0,118.57,118.6906,118.5355,118.6217,51312.0
2020-04-06 12:40:00,137.62,137.71,137.41,137.65,97166.0,118.5958,118.6734,118.4148,118.6217,97166.0
2020-04-06 12:45:00,137.63,137.64,137.4,137.43,55758.0,118.6044,118.6131,118.4062,118.4321,55758.0
2020-04-06 12:50:00,137.43,137.65,137.37,137.49,43856.0,118.4321,118.6217,118.3804,118.4838,43856.0
2020-04-06 12:55:00,137.49,137.72,137.45,137.67,42284.0,118.4838,118.682,118.4493,118.6389,42284.0
2020-04-06 13:00:00,137.65,137.73,137.45,137.45,46426.0,118.6217,118.6906,118.4493,118.4493,46426.0
2020-04-06 13:05:00,137.44,137.48,137.24,137.4,50811.0,118.4407,118.4752,118.2683,118.4062,50811.0
2020-04-06 13:10:00,137.37,137.55,137.36,137.49,72424.0,118.3804,118.5355,118.3718,118.4838,72424.0
2020-04-06 13:15:00,137.46,137.56,137.3,137.53,70901.0,118.4579,118.5441,118.3201,118.5183,70901.0
2020-04-06 13:20:00,137.54,137.7,137.48,137.66,75291.0,118.5269,118.6648,118.4752,118.6303,75291.0
2020-04-06 13:25:00,137.66,137.7,137.41,137.45,78597.0,118.6303,118.6648,118.4148,118.4493,78597.0
2020-04-06 13:30:00,137.44,137.59,137.41,137.51,81599.0,118.4407,118.57,118.4148,118.501,81599.0
2020-04-06 13:35:00,137.49,137.69,137.4,137.59,80429.0,118.4838,118.6561,118.4062,118.57,80429.0
2020-04-06 13:40:00,137.59,137.71,137.43,137.43,54091.0,118.57,118.6734,118.4321,118.4321,54091.0
2020-04-06 13:45:00,137.44,137.65,137.36,137.57,65758.0,118.4407,118.6217,118.3718,118.5527,65758.0
2020-04-06 13:50:00,137.59,137.59,137.43,137.5,52197.0,118.57,118.57,118.4321,118.4924,52197.0
2020-04-06 13:55:00,137.51,137.67,137.5,137.61,88522.0,118.501,118.6389,118.4924,118.5872,88522.0
2020-04-06 14:00:00,137.6,137.74,137.49,137.73,143273.0,118.5786,118.6992,118.4838,118.6906,143273.0
2020-04-06 14:05:00,137.73,137.85,137.66,137.66,74547.0,118.6906,118.794,118.6303,118.6303,74547.0
2020-04-06 14:10:00,137.66,137.72,137.52,137.54,114049.0,118.6303,118.682,118.5096,118.5269,114049.0
2020-04-06 14:15:00,137.54,137.67,137.49,137.55,125995.0,118.5269,118.6389,118.4838,118.5355,125995.0
2020-04-06 14:20:00,137.55,137.59,137.0,137.15,151207.0,118.5355,118.57,118.0615,118.1908,151207.0
2020-04-06 14:25:00,137.15,137.26,136.65,136.66,106684.0,118.1908,118.2856,117.7599,117.7685,106684.0
2020-04-06 14:30:00,136.68,136.76,136.43,136.53,103135.0,117.7858,117.8547,117.5703,117.6565,103135.0
2020-04-06 14:35:00,136.51,136.85,136.5,136.59,67950.0,117.6393,117.9323,117.6306,117.7082,67950.0
2020-04-06 14:40:00,136.58,136.76,136.51,136.62,68389.0,117.6996,117.8547,117.6393,117.7341,68389.0
2020-04-06 14:45:00,136.61,136.88,136.52,136.61,89338.0,117.7254,117.9581,117.6479,117.7254,89338.0
2020-04-06 14:50:00,136.6,136.85,136.47,136.77,65286.0,117.7168,117.9323,117.6048,117.8633,65286.0
2020-04-06 14:55:00,136.77,136.99,136.72,136.92,64350.0,117.8633,118.0529,117.8202,117.9926,64350.0
2020-04-06 15:00:00,136.9,136.97,136.69,136.93,70806.0,117.9753,118.0357,117.7944,118.0012,70806.0
2020-04-06 15:05:00,136.92,137.33,136.69,137.32,187842.0,117.9926,118.3459,117.7944,118.3373,187842.0
2020-04-06 15:10:00,137.31,137.47,137.06,137.26,106693.0,118.3287,118.4666,118.1132,118.2856,106693.0
2020-04-06 15:15:00,137.28,137.41,137.17,137.3,200872.0,118.3028,118.4148,118.208,118.3201,200872.0
2020-04-06 15:20:00,137.3,137.49,136.9,137.42,174871.0,118.3201,118.4838,117.9753,118.4235,174871.0
2020-04-06 15:25:00,137.42,137.82,137.39,137.8,111065.0,118.4235,118.7682,118.3976,118.7509,111065.0
2020-04-06 15:30:00,137.8,138.0,137.7,137.8,150071.0,118.7509,118.9233,118.6648,118.7509,150071.0
2020-04-06 15:35:00,137.81,137.97,137.7,137.93,101160.0,118.7596,118.8974,118.6648,118.863,101160.0
2020-04-06 15:40:00,137.96,138.73,137.95,138.72,192981.0,118.8888,119.5524,118.8802,119.5438,192981.0
2020-04-06 15:45:00,138.73,138.94,138.21,138.59,295587.0,119.5524,119.7333,119.1043,119.4317,295587.0
2020-04-06 15:50:00,138.59,140.01,138.58,140.0,479055.0,119.4317,120.6554,119.4231,120.6468,479055.0
2020-04-06 15:55:00,140.0,140.97,139.22,139.56,1095035.0,120.6468,121.4827,119.9746,120.2676,1095035.0
2020-04-07 09:30:00,139.86,141.5,139.76,141.3,552178.0,120.5262,121.9395,120.44,121.7671,552178.0
2020-04-07 09:35:00,141.3,141.41,140.2,140.34,159040.0,121.7671,121.8619,120.8192,120.9398,159040.0
2020-04-07 09:40:00,140.33,140.44,139.99,140.13,166836.0,120.9312,121.026,120.6382,120.7588,166836.0
2020-04-07 09:45:00,140.11,140.14,139.21,139.45,217183.0,120.7416,120.7675,119.966,120.1728,217183.0
2020-04-07 09:50:00,139.44,139.48,138.65,139.06,221741.0,120.1642,120.1987,119.4834,119.8368,221741.0
2020-04-07 09:55:00,139.06,139.27,138.01,138.27,183727.0,119.8368,120.0177,118.9319,119.156,183727.0
2020-04-07 10:00:00,138.28,138.45,137.8,138.13,193565.0,119.1646,119.3111,118.7509,119.0353,193565.0
2020-04-07 10:05:00,138.12,138.38,137.45,138.34,151556.0,119.0267,119.2508,118.4493,119.2163,151556.0
2020-04-07 10:10:00,138.41,138.69,137.59,137.71,161048.0,119.2766,119.5179,118.57,118.6734,161048.0
2020-04-07 10:15:00,137.71,138.2,137.57,137.93,174721.0,118.6734,119.0956,118.5527,118.863,174721.0
2020-04-07 10:20:00,137.96,138.18,137.85,138.15,141214.0,118.8888,119.0784,118.794,119.0526,141214.0
2020-04-07 10:25:00,138.14,138.59,137.98,138.59,100928.0,119.0439,119.4317,118.9061,119.4317,100928.0
2020-04-07 10:30:00,138.59,139.2,138.55,139.16,110062.0,119.4317,119.9574,119.3973,119.9229,110062.0
2020-04-07 10:35:00,139.17,139.77,139.01,139.61,154197.0,119.9316,120.4486,119.7937,120.3107,154197.0
2020-04-07 10:40:00,139.61,140.07,139.27,140.06,154212.0,120.3107,120.7071,120.0177,120.6985,154212.0
2020-04-07 10:45:00,140.0,140.49,139.74,140.45,173989.0,120.6468,121.0691,120.4228,121.0346,173989.0
2020-04-07 10:50:00,140.44,140.58,140.03,140.12,113340.0,121.026,121.1466,120.6727,120.7502,113340.0
2020-04-07 10:55:00,140.14,140.46,139.93,139.97,108638.0,120.7675,121.0432,120.5865,120.621,108638.0
2020-04-07 11:00:00,139.95,139.97,138.97,139.32,91028.0,120.6037,120.621,119.7592,120.0608,91028.0
2020-04-07 11:05:00,139.32,139.86,139.2,139.72,81402.0,120.0608,120.5262,119.9574,120.4055,81402.0
2020-04-07 11:10:00,139.76,139.93,139.54,139.78,85643.0,120.44,120.5865,120.2504,120.4572,85643.0
2020-04-07 11:15:00,139.77,140.43,139.76,140.32,89097.0,120.4486,121.0174,120.44,120.9226,89097.0
2020-04-07 11:20:00,140.33,140.83,140.28,140.67,75464.0,120.9312,121.3621,120.8881,121.2242,75464.0
2020-04-07 11:25:00,140.65,141.22,140.47,141.19,92748.0,121.207,121.6982,121.0518,121.6723,92748.0
2020-04-07 11:30:00,141.15,141.22,140.91,141.15,58850.0,121.6378,121.6982,121.431,121.6378,58850.0
2020-04-07 11:35:00,141.12,141.34,141.07,141.17,78161.0,121.612,121.8016,121.5689,121.6551,78161.0
2020-04-07 11:40:00,141.18,141.45,140.96,141.22,87954.0,121.6637,121.8964,121.4741,121.6982,87954.0
2020-04-07 11:45:00,141.25,141.42,141.08,141.12,74127.0,121.724,121.8705,121.5775,121.612,74127.0
2020-04-07 11:50:00,141.15,141.21,140.67,140.73,60830.0,121.6378,121.6895,121.2242,121.2759,60830.0
2020-04-07 11:55:00,140.74,141.07,140.6,141.07,54163.0,121.2845,121.5689,121.1639,121.5689,54163.0
2020-04-07 12:00:00,141.1,141.49,141.06,141.48,63189.0,121.5948,121.9308,121.5603,121.9222,63189.0
2020-04-07 12:05:00,141.47,141.98,141.46,141.96,83167.0,121.9136,122.3531,121.905,122.3359,83167.0
2020-04-07 12:10:00,141.97,141.97,141.51,141.6,65094.0,122.3445,122.3445,121.9481,122.0256,65094.0
2020-04-07 12:15:00,141.7,141.98,141.7,141.9,74750.0,122.1118,122.3531,122.1118,122.2842,74750.0
2020-04-07 12:20:00,141.91,142.03,141.75,141.79,97373.0,122.2928,122.3962,122.1549,122.1894,97373.0
2020-04-07 12:25:00,141.8,141.88,141.39,141.56,82785.0,122.198,122.2669,121.8447,121.9912,82785.0
2020-04-07 12:30:00,141.6,141.6,141.16,141.49,58142.0,122.0256,122.0256,121.6465,121.9308,58142.0
2020-04-07 12:35:00,141.5,141.5,140.88,141.3,74052.0,121.9395,121.9395,121.4052,121.7671,74052.0
2020-04-07 12:40:00,141.28,141.28,140.81,140.92,61936.0,121.7499,121.7499,121.3448,121.4396,61936.0
2020-04-07 12:45:00,140.92,141.15,140.73,141.03,54389.0,121.4396,121.6378,121.2759,121.5344,54389.0
2020-04-07 12:50:00,141.07,141.22,140.85,140.95,50678.0,121.5689,121.6982,121.3793,121.4655,50678.0
2020-04-07 12:55:00,140.96,141.4,140.89,141.12,42173.0,121.4741,121.8533,121.4138,121.612,42173.0
2020-04-07 13:00:00,141.1,141.47,141.09,141.18,54356.0,121.5948,121.9136,121.5861,121.6637,54356.0
2020-04-07 13:05:00,141.23,141.35,140.89,140.98,42282.0,121.7068,121.8102,121.4138,121.4913,42282.0
2020-04-07 13:10:00,141.01,141.38,140.92,141.16,67778.0,121.5172,121.836,121.4396,121.6465,67778.0
2020-04-07 13:15:00,141.18,141.42,141.15,141.4,57259.0,121.6637,121.8705,121.6378,121.8533,57259.0
2020-04-07 13:20:00,141.4,141.68,141.39,141.57,55799.0,121.8533,122.0946,121.8447,121.9998,55799.0
2020-04-07 13:25:00,141.55,141.7,141.17,141.42,46491.0,121.9825,122.1118,121.6551,121.8705,46491.0
2020-04-07 13:30:00,141.44,141.49,140.89,140.95,42933.0,121.8878,121.9308,121.4138,121.4655,42933.0
2020-04-07 13:35:00,140.93,141.0,140.61,140.98,95412.0,121.4483,121.5086,121.1725,121.4913,95412.0
2020-04-07 13:40:00,140.98,141.25,140.88,141.15,49843.0,121.4913,121.724,121.4052,121.6378,49843.0
2020-04-07 13:45:00,141.13,141.56,141.09,141.42,45152.0,121.6206,121.9912,121.5861,121.8705,45152.0
2020-04-07 13:50:00,141.35,141.35,140.8,140.89,51052.0,121.8102,121.8102,121.3362,121.4138,51052.0
2020-04-07 13:55:00,140.91,141.15,140.69,141.14,35328.0,121.431,121.6378,121.2414,121.6292,35328.0
2020-04-07 14:00:00,141.13,141.2,140.77,140.97,42555.0,121.6206,121.6809,121.3104,121.4827,42555.0
2020-04-07 14:05:00,140.93,140.98,140.24,140.52,65064.0,121.4483,121.4913,120.8536,121.0949,65064.0
2020-04-07 14:10:00,140.53,140.93,140.4,140.55,48450.0,121.1035,121.4483,120.9915,121.1208,48450.0
2020-04-07 14:15:00,140.46,140.72,139.84,139.98,75499.0,121.0432,121.2673,120.5089,120.6296,75499.0
2020-04-07 14:20:00,140.0,140.6,139.9,140.33,56122.0,120.6468,121.1639,120.5606,120.9312,56122.0
2020-04-07 14:25:00,140.33,140.5,140.14,140.2,51826.0,120.9312,121.0777,120.7675,120.8192,51826.0
2020-04-07 14:30:00,140.19,140.5,139.96,140.17,45353.0,120.8105,121.0777,120.6123,120.7933,45353.0
2020-04-07 14:35:00,140.11,140.12,139.84,139.94,52238.0,120.7416,120.7502,120.5089,120.5951,52238.0
2020-04-07 14:40:00,139.95,139.96,139.58,139.63,64325.0,120.6037,120.6123,120.2849,120.328,64325.0
2020-04-07 14:45:00,139.69,140.04,139.55,139.77,65188.0,120.3797,120.6813,120.259,120.4486,65188.0
2020-04-07 14:50:00,139.74,139.82,139.21,139.34,40911.0,120.4228,120.4917,119.966,120.0781,40911.0
2020-04-07 14:55:00,139.26,139.33,138.85,139.0,59795.0,120.0091,120.0694,119.6558,119.7851,59795.0
2020-04-07 15:00:00,139.0,139.74,138.97,139.69,42720.0,119.7851,120.4228,119.7592,120.3797,42720.0
2020-04-07 15:05:00,139.67,140.06,139.49,139.94,70522.0,120.3624,120.6985,120.2073,120.5951,70522.0
2020-04-07 15:10:00,139.92,140.11,139.76,139.94,80966.0,120.5779,120.7416,120.44,120.5951,80966.0
2020-04-07 15:15:00,139.93,139.98,138.77,138.78,81732.0,120.5865,120.6296,119.5868,119.5955,81732.0
2020-04-07 15:20:00,138.82,138.9,138.29,138.46,108084.0,119.6299,119.6989,119.1732,119.3197,108084.0
2020-04-07 15:25:00,138.49,138.79,138.01,138.05,118877.0,119.3456,119.6041,118.9319,118.9664,118877.0
2020-04-07 15:30:00,138.09,138.31,137.61,137.86,188631.0,119.0008,119.1904,118.5872,118.8026,188631.0
2020-04-07 15:35:00,137.84,138.72,137.79,138.61,124412.0,118.7854,119.5438,118.7423,119.449,124412.0
2020-04-07 15:40:00,138.62,139.18,138.17,138.32,138693.0,119.4576,119.9402,119.0698,119.1991,138693.0
2020-04-07 15:45:00,138.35,139.4,138.3,139.4,147918.0,119.2249,120.1298,119.1818,120.1298,147918.0
2020-04-07 15:50:00,139.48,139.5,137.5,138.05,267996.0,120.1987,120.2159,118.4924,118.9664,267996.0
2020-04-07 15:55:00,138.06,138.27,137.26,137.41,397076.0,118.975,119.156,118.2856,118.4148,397076.0
2020-04-08 09:30:00,137.75,138.45,137.41,138.22,253412.0,118.7078,119.3111,118.4148,119.1129,253412.0
2020-04-08 09:35:00,138.19,138.41,137.71,138.24,70122.0,119.087,119.2766,118.6734,119.1301,70122.0
2020-04-08 09:40:00,138.36,138.6,137.87,138.15,69594.0,119.2335,119.4403,118.8113,119.0526,69594.0
2020-04-08 09:45:00,138.1,138.15,137.55,137.63,77875.0,119.0095,119.0526,118.5355,118.6044,77875.0
2020-04-08 09:50:00,137.63,137.77,137.3,137.57,89477.0,118.6044,118.7251,118.3201,118.5527,89477.0
2020-04-08 09:55:00,137.53,137.65,137.36,137.46,66836.0,118.5183,118.6217,118.3718,118.4579,66836.0
2020-04-08 10:00:00,137.51,137.78,137.45,137.67,71165.0,118.501,118.7337,118.4493,118.6389,71165.0
2020-04-08 10:05:00,137.69,137.86,137.43,137.5,64428.0,118.6561,118.8026,118.4321,118.4924,64428.0
2020-04-08 10:10:00,137.51,137.89,137.51,137.67,86241.0,118.501,118.8285,118.501,118.6389,86241.0
2020-04-08 10:15:00,137.69,138.23,137.66,138.18,37030.0,118.6561,119.1215,118.6303,119.0784,37030.0
2020-04-08 10:20:00,138.22,138.23,137.93,138.03,35871.0,119.1129,119.1215,118.863,118.9491,35871.0
2020-04-08 10:25:00,138.02,138.34,137.92,138.21,30725.0,118.9405,119.2163,118.8543,119.1043,30725.0
2020-04-08 10:30:00,138.22,138.35,138.07,138.31,26061.0,119.1129,119.2249,118.9836,119.1904,26061.0
2020-04-08 10:35:00,138.34,138.35,137.91,137.97,50342.0,119.2163,119.2249,118.8457,118.8974,50342.0
2020-04-08 10:40:00,137.97,138.27,137.83,137.99,29320.0,118.8974,119.156,118.7768,118.9147,29320.0
2020-04-08 10:45:00,137.99,138.05,137.83,137.92,44390.0,118.9147,118.9664,118.7768,118.8543,44390.0
2020-04-08 10:50:00,137.9,138.1,137.88,137.94,54784.0,118.8371,119.0095,118.8199,118.8716,54784.0
2020-04-08 10:55:00,137.94,138.17,137.7,138.14,69837.0,118.8716,119.0698,118.6648,119.0439,69837.0
2020-04-08 11:00:00,138.12,138.39,137.94,137.99,37303.0,119.0267,119.2594,118.8716,118.9147,37303.0
2020-04-08 11:05:00,138.05,138.22,137.89,138.14,43183.0,118.9664,119.1129,118.8285,119.0439,43183.0
2020-04-08 11:10:00,138.13,138.29,138.1,138.24,87515.0,119.0353,119.1732,119.0095,119.1301,87515.0
2020-04-08 11:15:00,138.21,138.67,138.14,138.6,97129.0,119.1043,119.5007,119.0439,119.4403,97129.0
2020-04-08 11:20:00,138.63,139.04,138.6,138.88,64098.0,119.4662,119.8195,119.4403,119.6816,64098.0
2020-04-08 11:25:00,138.89,139.44,138.87,139.17,57711.0,119.6903,120.1642,119.673,119.9316,57711.0
2020-04-08 11:30:00,139.17,139.49,139.16,139.4,61622.0,119.9316,120.2073,119.9229,120.1298,61622.0
2020-04-08 11:35:00,139.38,139.55,139.29,139.29,59061.0,120.1125,120.259,120.035,120.035,59061.0
2020-04-08 11:40:00,139.29,139.46,139.21,139.35,51608.0,120.035,120.1815,119.966,120.0867,51608.0
2020-04-08 11:45:00,139.36,139.52,139.31,139.34,42658.0,120.0953,120.2332,120.0522,120.0781,42658.0
2020-04-08 11:50:00,139.32,139.33,139.01,139.31,53230.0,120.0608,120.0694,119.7937,120.0522,53230.0
2020-04-08 11:55:00,139.32,139.65,139.29,139.43,44182.0,120.0608,120.3452,120.035,120.1556,44182.0
2020-04-08 12:00:00,139.48,139.64,139.45,139.64,56432.0,120.1987,120.3366,120.1728,120.3366,56432.0
2020-04-08 12:05:00,139.6,139.61,139.29,139.43,45733.0,120.3021,120.3107,120.035,120.1556,45733.0
2020-04-08 12:10:00,139.45,139.5,139.17,139.26,32465.0,120.1728,120.2159,119.9316,120.0091,32465.0
2020-04-08 12:15:00,139.27,139.76,139.2,139.71,46396.0,120.0177,120.44,119.9574,120.3969,46396.0
2020-04-08 12:20:00,139.67,139.84,139.6,139.7,30624.0,120.3624,120.5089,120.3021,120.3883,30624.0
2020-04-08 12:25:00,139.68,139.74,139.38,139.38,27119.0,120.3711,120.4228,120.1125,120.1125,27119.0
2020-04-08 12:30:00,139.42,139.88,139.42,139.88,38123.0,120.147,120.5434,120.147,120.5434,38123.0
2020-04-08 12:35:00,139.88,140.1,139.64,140.02,80581.0,120.5434,120.733,120.3366,120.664,80581.0
2020-04-08 12:40:00,140.01,140.37,140.01,140.23,58622.0,120.6554,120.9657,120.6554,120.845,58622.0
2020-04-08 12:45:00,140.21,140.4,140.05,140.16,58015.0,120.8278,120.9915,120.6899,120.7847,58015.0
2020-04-08 12:50:00,140.21,140.44,140.18,140.26,122813.0,120.8278,121.026,120.8019,120.8709,122813.0
2020-04-08 12:55:00,140.25,140.48,140.05,140.19,254185.0,120.8623,121.0605,120.6899,120.8105,254185.0
2020-04-08 13:00:00,140.21,140.28,139.89,140.13,79139.0,120.8278,120.8881,120.552,120.7588,79139.0
2020-04-08 13:05:00,140.13,140.29,140.07,140.13,57141.0,120.7588,120.8967,120.7071,120.7588,57141.0
2020-04-08 13:10:00,140.15,140.27,140.07,140.17,72811.0,120.7761,120.8795,120.7071,120.7933,72811.0
2020-04-08 13:15:00,140.17,140.26,139.74,139.77,67428.0,120.7933,120.8709,120.4228,120.4486,67428.0
2020-04-08 13:20:00,139.78,140.24,139.69,140.21,53234.0,120.4572,120.8536,120.3797,120.8278,53234.0
2020-04-08 13:25:00,140.2,140.29,140.07,140.12,43860.0,120.8192,120.8967,120.7071,120.7502,43860.0
2020-04-08 13:30:00,140.12,140.41,140.12,140.3,40522.0,120.7502,121.0001,120.7502,120.9053,40522.0
2020-04-08 13:35:00,140.31,140.31,139.96,140.23,41325.0,120.914,120.914,120.6123,120.845,41325.0
2020-04-08 13:40:00,140.22,140.37,139.99,140.03,37303.0,120.8364,120.9657,120.6382,120.6727,37303.0
2020-04-08 13:45:00,140.0,140.23,139.98,140.05,50026.0,120.6468,120.845,120.6296,120.6899,50026.0
2020-04-08 13:50:00,140.07,140.26,140.06,140.19,50396.0,120.7071,120.8709,120.6985,120.8105,50396.0
2020-04-08 13:55:00,140.19,140.73,140.07,140.64,91321.0,120.8105,121.2759,120.7071,121.1983,91321.0
2020-04-08 14:00:00,140.67,140.84,140.39,140.82,86757.0,121.2242,121.3707,120.9829,121.3535,86757.0
2020-04-08 14:05:00,140.82,141.2,140.8,141.15,82555.0,121.3535,121.6809,121.3362,121.6378,82555.0
2020-04-08 14:10:00,141.15,141.42,141.15,141.23,103408.0,121.6378,121.8705,121.6378,121.7068,103408.0
2020-04-08 14:15:00,141.25,141.37,141.21,141.31,74171.0,121.724,121.8274,121.6895,121.7757,74171.0
2020-04-08 14:20:00,141.34,141.58,140.92,141.55,113658.0,121.8016,122.0084,121.4396,121.9825,113658.0
2020-04-08 14:25:00,141.55,141.78,141.45,141.61,82452.0,121.9825,122.1808,121.8964,122.0343,82452.0
2020-04-08 14:30:00,141.63,142.1,141.54,142.04,146057.0,122.0515,122.4565,121.9739,122.4048,146057.0
2020-04-08 14:35:00,142.03,142.2,141.95,142.18,109972.0,122.3962,122.5427,122.3273,122.5255,109972.0
2020-04-08 14:40:00,142.19,142.27,142.03,142.06,127707.0,122.5341,122.603,122.3962,122.422,127707.0
2020-04-08 14:45:00,142.07,142.24,141.94,142.21,106479.0,122.4307,122.5772,122.3186,122.5513,106479.0
2020-04-08 14:50:00,142.22,142.68,142.21,142.62,116358.0,122.5599,122.9563,122.5513,122.9046,116358.0
2020-04-08 14:55:00,142.61,142.84,142.31,142.76,156960.0,122.896,123.0942,122.6375,123.0253,156960.0
2020-04-08 15:00:00,142.78,142.94,142.54,142.87,171306.0,123.0425,123.1804,122.8357,123.1201,171306.0
2020-04-08 15:05:00,142.88,142.88,142.43,142.8,113423.0,123.1287,123.1287,122.7409,123.0598,113423.0
2020-04-08 15:10:00,142.79,142.9,142.61,142.84,111985.0,123.0511,123.1459,122.896,123.0942,111985.0
2020-04-08 15:15:00,142.84,142.96,142.67,142.87,126243.0,123.0942,123.1976,122.9477,123.1201,126243.0
2020-04-08 15:20:00,142.91,143.0,142.65,142.74,123209.0,123.1545,123.2321,122.9305,123.008,123209.0
2020-04-08 15:25:00,142.77,143.19,142.62,143.15,162353.0,123.0339,123.3958,122.9046,123.3614,162353.0
2020-04-08 15:30:00,143.18,143.89,142.93,142.96,220974.0,123.3872,123.9991,123.1718,123.1976,220974.0
2020-04-08 15:35:00,142.93,143.15,142.43,142.69,173575.0,123.1718,123.3614,122.7409,122.965,173575.0
2020-04-08 15:40:00,142.71,142.77,142.05,142.54,182039.0,122.9822,123.0339,122.4134,122.8357,182039.0
2020-04-08 15:45:00,142.53,142.79,142.24,142.6,173657.0,122.8271,123.0511,122.5772,122.8874,173657.0
2020-04-08 15:50:00,142.67,144.13,142.66,143.88,371505.0,122.9477,124.2059,122.9391,123.9905,371505.0
2020-04-08 15:55:00,143.86,143.87,142.82,143.14,658139.0,123.9732,123.9818,123.077,123.3528,658139.0
2020-04-09 09:30:00,144.01,145.42,144.0,144.5,494313.0,124.1025,125.3176,124.0939,124.5247,494313.0
2020-04-09 09:35:00,144.54,144.84,143.75,144.17,160359.0,124.5592,124.8177,123.8784,124.2404,160359.0
2020-04-09 09:40:00,144.2,144.55,143.54,144.43,120400.0,124.2662,124.5678,123.6975,124.4644,120400.0
2020-04-09 09:45:00,144.45,144.6,144.08,144.46,116108.0,124.4817,124.6109,124.1628,124.4903,116108.0
2020-04-09 09:50:00,144.45,144.64,143.8,143.87,106751.0,124.4817,124.6454,123.9215,123.9818,106751.0
2020-04-09 09:55:00,143.9,144.07,143.0,143.38,149980.0,124.0077,124.1542,123.2321,123.5596,149980.0
2020-04-09 10:00:00,143.37,143.42,142.32,142.38,134206.0,123.551,123.594,122.6461,122.6978,134206.0
2020-04-09 10:05:00,142.32,142.51,141.85,142.45,144676.0,122.6461,122.8098,122.2411,122.7581,144676.0
2020-04-09 10:10:00,142.48,142.99,142.27,142.53,79856.0,122.784,123.2235,122.603,122.8271,79856.0
2020-04-09 10:15:00,142.56,143.4,142.37,143.4,79763.0,122.8529,123.5768,122.6892,123.5768,79763.0
2020-04-09 10:20:00,143.36,143.84,143.32,143.72,104375.0,123.5423,123.956,123.5079,123.8526,104375.0
2020-04-09 10:25:00,143.74,144.54,143.74,144.42,144430.0,123.8698,124.5592,123.8698,124.4558,144430.0
2020-04-09 10:30:00,144.42,144.47,143.43,143.92,126160.0,124.4558,124.4989,123.6027,124.0249,126160.0
2020-04-09 10:35:00,143.91,144.32,143.87,144.14,87082.0,124.0163,124.3696,123.9818,124.2145,87082.0
2020-04-09 10:40:00,144.15,144.2,143.35,143.68,106988.0,124.2231,124.2662,123.5337,123.8181,106988.0
2020-04-09 10:45:00,143.61,143.73,143.04,143.06,102004.0,123.7578,123.8612,123.2666,123.2838,102004.0
2020-04-09 10:50:00,143.02,143.19,142.32,142.54,114553.0,123.2493,123.3958,122.6461,122.8357,114553.0
2020-04-09 10:55:00,142.53,142.83,142.33,142.52,94619.0,122.8271,123.0856,122.6547,122.8185,94619.0
2020-04-09 11:00:00,142.51,142.57,141.8,142.19,107729.0,122.8098,122.8615,122.198,122.5341,107729.0
2020-04-09 11:05:00,142.22,142.77,141.58,142.58,92499.0,122.5599,123.0339,122.0084,122.8702,92499.0
2020-04-09 11:10:00,142.59,142.89,142.45,142.82,62120.0,122.8788,123.1373,122.7581,123.077,62120.0
2020-04-09 11:15:00,142.82,142.87,142.28,142.49,78001.0,123.077,123.1201,122.6116,122.7926,78001.0
2020-04-09 11:20:00,142.46,142.75,141.91,141.94,72746.0,122.7668,123.0167,122.2928,122.3186,72746.0
2020-04-09 11:25:00,141.94,142.46,141.81,142.09,79545.0,122.3186,122.7668,122.2066,122.4479,79545.0
2020-04-09 11:30:00,142.04,142.68,142.02,142.58,65572.0,122.4048,122.9563,122.3876,122.8702,65572.0
2020-04-09 11:35:00,142.58,142.8,142.32,142.5,51367.0,122.8702,123.0598,122.6461,122.8012,51367.0
2020-04-09 11:40:00,142.48,142.77,142.47,142.58,58461.0,122.784,123.0339,122.7754,122.8702,58461.0
2020-04-09 11:45:00,142.6,142.7,142.22,142.52,61641.0,122.8874,122.9736,122.5599,122.8185,61641.0
2020-04-09 11:50:00,142.52,142.56,141.63,141.66,62583.0,122.8185,122.8529,122.0515,122.0773,62583.0
2020-04-09 11:55:00,141.63,141.95,141.42,141.8,78244.0,122.0515,122.3273,121.8705,122.198,78244.0
2020-04-09 12:00:00,141.82,142.09,141.7,142.09,65218.0,122.2152,122.4479,122.1118,122.4479,65218.0
2020-04-09 12:05:00,142.06,142.07,141.76,141.89,49520.0,122.422,122.4307,122.1635,122.2755,49520.0
2020-04-09 12:10:00,141.9,141.94,141.55,141.6,70135.0,122.2842,122.3186,121.9825,122.0256,70135.0
2020-04-09 12:15:00,141.6,141.71,141.32,141.56,114935.0,122.0256,122.1204,121.7843,121.9912,114935.0
2020-04-09 12:20:00,141.56,141.75,141.38,141.57,62258.0,121.9912,122.1549,121.836,121.9998,62258.0
2020-04-09 12:25:00,141.56,141.77,141.46,141.49,60538.0,121.9912,122.1721,121.905,121.9308,60538.0
2020-04-09 12:30:00,141.49,141.73,141.33,141.38,69702.0,121.9308,122.1377,121.793,121.836,69702.0
2020-04-09 12:35:00,141.38,141.52,141.14,141.19,108241.0,121.836,121.9567,121.6292,121.6723,108241.0
2020-04-09 12:40:00,141.2,141.28,141.06,141.14,89091.0,121.6809,121.7499,121.5603,121.6292,89091.0
2020-04-09 12:45:00,141.12,141.31,140.82,140.96,84584.0,121.612,121.7757,121.3535,121.4741,84584.0
2020-04-09 12:50:00,140.96,141.22,140.82,141.03,78018.0,121.4741,121.6982,121.3535,121.5344,78018.0
2020-04-09 12:55:00,141.03,141.37,141.02,141.2,91612.0,121.5344,121.8274,121.5258,121.6809,91612.0
2020-04-09 13:00:00,141.23,141.41,140.91,141.12,62756.0,121.7068,121.8619,121.431,121.612,62756.0
2020-04-09 13:05:00,141.13,141.5,141.11,141.49,68332.0,121.6206,121.9395,121.6034,121.9308,68332.0
2020-04-09 13:10:00,141.47,141.95,141.22,141.89,70699.0,121.9136,122.3273,121.6982,122.2755,70699.0
2020-04-09 13:15:00,141.88,142.06,141.75,141.94,83312.0,122.2669,122.422,122.1549,122.3186,83312.0
2020-04-09 13:20:00,141.9,142.2,141.9,142.09,52705.0,122.2842,122.5427,122.2842,122.4479,52705.0
2020-04-09 13:25:00,142.09,142.5,141.98,142.36,55483.0,122.4479,122.8012,122.3531,122.6806,55483.0
2020-04-09 13:30:00,142.38,142.68,142.11,142.5,74715.0,122.6978,122.9563,122.4651,122.8012,74715.0
2020-04-09 13:35:00,142.46,142.49,141.7,141.85,68270.0,122.7668,122.7926,122.1118,122.2411,68270.0
2020-04-09 13:40:00,141.82,141.91,141.41,141.6,54238.0,122.2152,122.2928,121.8619,122.0256,54238.0
2020-04-09 13:45:00,141.56,141.73,141.42,141.49,49836.0,121.9912,122.1377,121.8705,121.9308,49836.0
2020-04-09 13:50:00,141.45,141.89,141.45,141.71,41600.0,121.8964,122.2755,121.8964,122.1204,41600.0
2020-04-09 13:55:00,141.72,141.91,141.64,141.85,48917.0,122.129,122.2928,122.0601,122.2411,48917.0
2020-04-09 14:00:00,141.86,141.93,141.36,141.55,57749.0,122.2497,122.31,121.8188,121.9825,57749.0
2020-04-09 14:05:00,141.54,141.57,141.2,141.34,46230.0,121.9739,121.9998,121.6809,121.8016,46230.0
2020-04-09 14:10:00,141.32,141.75,141.29,141.58,44826.0,121.7843,122.1549,121.7585,122.0084,44826.0
2020-04-09 14:15:00,141.58,141.74,141.38,141.57,66073.0,122.0084,122.1463,121.836,121.9998,66073.0
2020-04-09 14:20:00,141.55,141.87,141.39,141.53,57826.0,121.9825,122.2583,121.8447,121.9653,57826.0
2020-04-09 14:25:00,141.48,141.65,141.2,141.34,60425.0,121.9222,122.0687,121.6809,121.8016,60425.0
2020-04-09 14:30:00,141.28,141.88,141.25,141.5,49484.0,121.7499,122.2669,121.724,121.9395,49484.0
2020-04-09 14:35:00,141.48,141.8,141.35,141.74,45074.0,121.9222,122.198,121.8102,122.1463,45074.0
2020-04-09 14:40:00,141.76,141.93,141.38,141.47,57130.0,122.1635,122.31,121.836,121.9136,57130.0
2020-04-09 14:45:00,141.53,141.75,141.03,141.1,50251.0,121.9653,122.1549,121.5344,121.5948,50251.0
2020-04-09 14:50:00,141.09,141.14,140.84,140.88,65489.0,121.5861,121.6292,121.3707,121.4052,65489.0
2020-04-09 14:55:00,140.88,140.99,140.53,140.98,92065.0,121.4052,121.5,121.1035,121.4913,92065.0
2020-04-09 15:00:00,140.96,141.06,140.45,140.55,88081.0,121.4741,121.5603,121.0346,121.1208,88081.0
2020-04-09 15:05:00,140.55,140.78,140.32,140.5,109884.0,121.1208,121.319,120.9226,121.0777,109884.0
2020-04-09 15:10:00,140.5,140.89,140.5,140.75,83564.0,121.0777,121.4138,121.0777,121.2931,83564.0
2020-04-09 15:15:00,140.75,140.81,140.42,140.45,100672.0,121.2931,121.3448,121.0088,121.0346,100672.0
2020-04-09 15:20:00,140.46,140.96,140.28,140.93,100099.0,121.0432,121.4741,120.8881,121.4483,100099.0
2020-04-09 15:25:00,140.93,141.69,140.93,141.6,126624.0,121.4483,122.1032,121.4483,122.0256,126624.0
2020-04-09 15:30:00,141.62,141.92,141.54,141.84,93639.0,122.0429,122.3014,121.9739,122.2325,93639.0
2020-04-09 15:35:00,141.85,141.9,141.37,141.7,82164.0,122.2411,122.2842,121.8274,122.1118,82164.0
2020-04-09 15:40:00,141.71,141.81,141.4,141.61,105204.0,122.1204,122.2066,121.8533,122.0343,105204.0
2020-04-09 15:45:00,141.65,141.84,140.83,141.0,140982.0,122.0687,122.2325,121.3621,121.5086,140982.0
2020-04-09 15:50:00,140.99,142.5,140.98,141.63,227067.0,121.5,122.8012,121.4913,122.0515,227067.0
2020-04-09 15:55:00,141.63,141.68,140.94,141.22,391906.0,122.0515,122.0946,121.4569,121.6982,391906.0
2020-04-13 09:30:00,140.0,141.07,140.0,140.98,291194.0,120.6468,121.5689,120.6468,121.4913,291194.0
2020-04-13 09:35:00,140.97,141.49,140.77,141.28,109937.0,121.4827,121.9308,121.3104,121.7499,109937.0
2020-04-13 09:40:00,141.25,141.34,140.29,140.41,97030.0,121.724,121.8016,120.8967,121.0001,97030.0
2020-04-13 09:45:00,140.46,140.85,140.17,140.3,58824.0,121.0432,121.3793,120.7933,120.9053,58824.0
2020-04-13 09:50:00,140.28,140.62,140.25,140.34,56357.0,120.8881,121.1811,120.8623,120.9398,56357.0
2020-04-13 09:55:00,140.38,140.47,139.61,139.76,119785.0,120.9743,121.0518,120.3107,120.44,119785.0
2020-04-13 10:00:00,139.81,139.84,139.27,139.27,107340.0,120.4831,120.5089,120.0177,120.0177,107340.0
2020-04-13 10:05:00,139.29,139.5,139.26,139.33,54975.0,120.035,120.2159,120.0091,120.0694,54975.0
2020-04-13 10:10:00,139.32,139.45,139.07,139.08,128598.0,120.0608,120.1728,119.8454,119.854,128598.0
2020-04-13 10:15:00,139.09,139.19,138.88,138.99,90311.0,119.8626,119.9488,119.6816,119.7764,90311.0
2020-04-13 10:20:00,139.01,139.09,138.62,138.66,49800.0,119.7937,119.8626,119.4576,119.4921,49800.0
2020-04-13 10:25:00,138.67,138.98,138.56,138.92,60189.0,119.5007,119.7678,119.4059,119.7161,60189.0
2020-04-13 10:30:00,138.97,138.97,138.65,138.75,63634.0,119.7592,119.7592,119.4834,119.5696,63634.0
2020-04-13 10:35:00,138.76,138.79,138.43,138.64,58646.0,119.5782,119.6041,119.2938,119.4748,58646.0
2020-04-13 10:40:00,138.65,138.87,138.4,138.43,51845.0,119.4834,119.673,119.268,119.2938,51845.0
2020-04-13 10:45:00,138.42,138.66,138.37,138.44,87922.0,119.2852,119.4921,119.2421,119.3025,87922.0
2020-04-13 10:50:00,138.46,138.55,137.84,138.21,87515.0,119.3197,119.3973,118.7854,119.1043,87515.0
2020-04-13 10:55:00,138.23,138.97,138.21,138.97,54054.0,119.1215,119.7592,119.1043,119.7592,54054.0
2020-04-13 11:00:00,138.96,138.97,138.64,138.84,39546.0,119.7506,119.7592,119.4748,119.6472,39546.0
2020-04-13 11:05:00,138.82,138.83,138.32,138.5,55190.0,119.6299,119.6386,119.1991,119.3542,55190.0
2020-04-13 11:10:00,138.52,138.72,138.44,138.68,91170.0,119.3714,119.5438,119.3025,119.5093,91170.0
2020-04-13 11:15:00,138.66,138.93,138.63,138.87,54044.0,119.4921,119.7247,119.4662,119.673,54044.0
2020-04-13 11:20:00,138.85,138.96,138.73,138.94,52561.0,119.6558,119.7506,119.5524,119.7333,52561.0
2020-04-13 11:25:00,138.96,139.18,138.93,139.15,56802.0,119.7506,119.9402,119.7247,119.9143,56802.0
2020-04-13 11:30:00,139.18,139.18,138.86,139.1,49235.0,119.9402,119.9402,119.6644,119.8712,49235.0
2020-04-13 11:35:00,139.09,139.31,139.07,139.1,37007.0,119.8626,120.0522,119.8454,119.8712,37007.0
2020-04-13 11:40:00,139.09,139.09,138.78,138.89,40636.0,119.8626,119.8626,119.5955,119.6903,40636.0
2020-04-13 11:45:00,138.87,139.13,138.86,138.98,46543.0,119.673,119.8971,119.6644,119.7678,46543.0
2020-04-13 11:50:00,138.99,138.99,138.54,138.7,43544.0,119.7764,119.7764,119.3886,119.5265,43544.0
2020-04-13 11:55:00,138.72,139.02,138.66,138.78,59730.0,119.5438,119.8023,119.4921,119.5955,59730.0
2020-04-13 12:00:00,138.79,138.97,138.65,138.97,53889.0,119.6041,119.7592,119.4834,119.7592,53889.0
2020-04-13 12:05:00,138.93,138.97,138.35,138.42,60147.0,119.7247,119.7592,119.2249,119.2852,60147.0
2020-04-13 12:10:00,138.42,138.61,138.31,138.53,48456.0,119.2852,119.449,119.1904,119.38,48456.0
2020-04-13 12:15:00,138.53,138.78,138.38,138.78,42363.0,119.38,119.5955,119.2508,119.5955,42363.0
2020-04-13 12:20:00,138.83,138.83,138.58,138.7,38410.0,119.6386,119.6386,119.4231,119.5265,38410.0
2020-04-13 12:25:00,138.74,138.86,138.65,138.8,50032.0,119.561,119.6644,119.4834,119.6127,50032.0
2020-04-13 12:30:00,138.81,138.97,138.68,138.92,46499.0,119.6213,119.7592,119.5093,119.7161,46499.0
2020-04-13 12:35:00,138.95,139.34,138.93,139.3,61522.0,119.742,120.0781,119.7247,120.0436,61522.0
2020-04-13 12:40:00,139.28,139.29,138.97,139.05,38681.0,120.0263,120.035,119.7592,119.8281,38681.0
2020-04-13 12:45:00,139.04,139.17,138.95,138.97,44115.0,119.8195,119.9316,119.742,119.7592,44115.0
2020-04-13 12:50:00,138.97,138.99,138.51,138.51,44373.0,119.7592,119.7764,119.3628,119.3628,44373.0
2020-04-13 12:55:00,138.53,138.55,138.32,138.52,37268.0,119.38,119.3973,119.1991,119.3714,37268.0
2020-04-13 13:00:00,138.49,138.51,138.18,138.35,33499.0,119.3456,119.3628,119.0784,119.2249,33499.0
2020-04-13 13:05:00,138.39,138.57,138.36,138.57,36057.0,119.2594,119.4145,119.2335,119.4145,36057.0
2020-04-13 13:10:00,138.53,138.57,138.13,138.25,44536.0,119.38,119.4145,119.0353,119.1387,44536.0
2020-04-13 13:15:00,138.28,138.61,138.23,138.59,80977.0,119.1646,119.449,119.1215,119.4317,80977.0
2020-04-13 13:20:00,138.6,138.67,138.35,138.38,44055.0,119.4403,119.5007,119.2249,119.2508,44055.0
2020-04-13 13:25:00,138.41,138.51,138.28,138.48,34511.0,119.2766,119.3628,119.1646,119.3369,34511.0
2020-04-13 13:30:00,138.47,138.66,138.42,138.61,42325.0,119.3283,119.4921,119.2852,119.449,42325.0
2020-04-13 13:35:00,138.62,139.2,138.61,139.14,42578.0,119.4576,119.9574,119.449,119.9057,42578.0
2020-04-13 13:40:00,139.12,139.44,139.06,139.42,41550.0,119.8885,120.1642,119.8368,120.147,41550.0
2020-04-13 13:45:00,139.43,139.64,139.37,139.54,60553.0,120.1556,120.3366,120.1039,120.2504,60553.0
2020-04-13 13:50:00,139.53,139.85,139.51,139.75,68750.0,120.2418,120.5176,120.2246,120.4314,68750.0
2020-04-13 13:55:00,139.79,140.0,139.79,139.94,58853.0,120.4658,120.6468,120.4658,120.5951,58853.0
2020-04-13 14:00:00,139.94,140.14,139.75,139.81,74046.0,120.5951,120.7675,120.4314,120.4831,74046.0
2020-04-13 14:05:00,139.81,139.99,139.41,139.46,46536.0,120.4831,120.6382,120.1384,120.1815,46536.0
2020-04-13 14:10:00,139.45,139.49,138.94,138.95,48458.0,120.1728,120.2073,119.7333,119.742,48458.0
2020-04-13 14:15:00,138.99,139.18,138.91,139.18,42602.0,119.7764,119.9402,119.7075,119.9402,42602.0
2020-04-13 14:20:00,139.15,139.16,138.8,138.94,40482.0,119.9143,119.9229,119.6127,119.7333,40482.0
2020-04-13 14:25:00,138.94,139.17,138.68,139.15,34205.0,119.7333,119.9316,119.5093,119.9143,34205.0
2020-04-13 14:30:00,139.15,139.43,139.11,139.37,38707.0,119.9143,120.1556,119.8798,120.1039,38707.0
2020-04-13 14:35:00,139.37,139.41,139.06,139.14,49792.0,120.1039,120.1384,119.8368,119.9057,49792.0
2020-04-13 14:40:00,139.14,139.53,139.09,139.5,85580.0,119.9057,120.2418,119.8626,120.2159,85580.0
2020-04-13 14:45:00,139.53,140.0,139.46,139.81,54635.0,120.2418,120.6468,120.1815,120.4831,54635.0
2020-04-13 14:50:00,139.79,140.03,139.79,139.97,43313.0,120.4658,120.6727,120.4658,120.621,43313.0
2020-04-13 14:55:00,139.99,140.16,139.96,140.06,46410.0,120.6382,120.7847,120.6123,120.6985,46410.0
2020-04-13 15:00:00,140.07,140.07,139.4,139.46,52201.0,120.7071,120.7071,120.1298,120.1815,52201.0
2020-04-13 15:05:00,139.48,139.63,139.26,139.33,57952.0,120.1987,120.328,120.0091,120.0694,57952.0
2020-04-13 15:10:00,139.32,139.7,139.3,139.55,54778.0,120.0608,120.3883,120.0436,120.259,54778.0
2020-04-13 15:15:00,139.54,139.8,139.43,139.77,89823.0,120.2504,120.4745,120.1556,120.4486,89823.0
2020-04-13 15:20:00,139.75,139.87,139.62,139.84,53387.0,120.4314,120.5348,120.3193,120.5089,53387.0
2020-04-13 15:25:00,139.81,139.85,139.59,139.85,50492.0,120.4831,120.5176,120.2935,120.5176,50492.0
2020-04-13 15:30:00,139.85,140.39,139.71,140.31,86952.0,120.5176,120.9829,120.3969,120.914,86952.0
2020-04-13 15:35:00,140.28,140.44,140.18,140.43,73775.0,120.8881,121.026,120.8019,121.0174,73775.0
2020-04-13 15:40:00,140.44,140.84,140.31,140.83,104276.0,121.026,121.3707,120.914,121.3621,104276.0
2020-04-13 15:45:00,140.82,140.97,140.48,140.92,102084.0,121.3535,121.4827,121.0605,121.4396,102084.0
2020-04-13 15:50:00,140.7,140.91,139.87,140.36,214927.0,121.25,121.431,120.5348,120.957,214927.0
2020-04-13 15:55:00,140.36,140.36,139.64,139.96,407300.0,120.957,120.957,120.3366,120.6123,407300.0
2020-04-14 09:30:00,145.42,145.45,144.05,144.11,671924.0,125.3176,125.3434,124.137,124.1887,671924.0
2020-04-14 09:35:00,144.18,145.4,144.07,144.71,304152.0,124.249,125.3003,124.1542,124.7057,304152.0
2020-04-14 09:40:00,144.65,145.02,144.3,144.88,239768.0,124.654,124.9729,124.3524,124.8522,239768.0
2020-04-14 09:45:00,144.88,145.74,144.64,145.56,253858.0,124.8522,125.5933,124.6454,125.4382,253858.0
2020-04-14 09:50:00,145.55,145.74,145.22,145.43,170783.0,125.4296,125.5933,125.1452,125.3262,170783.0
2020-04-14 09:55:00,145.4,145.74,144.91,145.26,188608.0,125.3003,125.5933,124.8781,125.1797,188608.0
2020-04-14 10:00:00,145.28,145.69,144.79,145.5,159755.0,125.1969,125.5502,124.7747,125.3865,159755.0
2020-04-14 10:05:00,145.53,145.61,145.23,145.53,135421.0,125.4124,125.4813,125.1538,125.4124,135421.0
2020-04-14 10:10:00,145.53,145.74,145.15,145.72,154435.0,125.4124,125.5933,125.0849,125.5761,154435.0
2020-04-14 10:15:00,145.72,146.39,145.58,146.19,273689.0,125.5761,126.1535,125.4555,125.9811,273689.0
2020-04-14 10:20:00,146.17,146.36,145.96,146.32,162976.0,125.9639,126.1276,125.7829,126.0932,162976.0
2020-04-14 10:25:00,146.31,146.64,146.05,146.64,145116.0,126.0845,126.3689,125.8605,126.3689,145116.0
2020-04-14 10:30:00,146.59,146.82,146.12,146.78,226156.0,126.3258,126.524,125.9208,126.4896,226156.0
2020-04-14 10:35:00,146.77,147.37,146.77,147.32,197606.0,126.4809,126.998,126.4809,126.9549,197606.0
2020-04-14 10:40:00,147.34,147.42,146.03,146.43,197031.0,126.9722,127.0411,125.8432,126.188,197031.0
2020-04-14 10:45:00,146.44,146.8,146.36,146.72,115767.0,126.1966,126.5068,126.1276,126.4379,115767.0
2020-04-14 10:50:00,146.69,146.8,146.12,146.19,156733.0,126.412,126.5068,125.9208,125.9811,156733.0
2020-04-14 10:55:00,146.2,146.73,146.17,146.2,132169.0,125.9897,126.4465,125.9639,125.9897,132169.0
2020-04-14 11:00:00,146.21,146.92,146.2,146.88,113326.0,125.9984,126.6102,125.9897,126.5757,113326.0
2020-04-14 11:05:00,146.91,147.25,146.71,146.83,133112.0,126.6016,126.8946,126.4292,126.5327,133112.0
2020-04-14 11:10:00,146.84,147.18,146.42,146.55,128646.0,126.5413,126.8343,126.1793,126.2914,128646.0
2020-04-14 11:15:00,146.55,146.58,146.12,146.13,81035.0,126.2914,126.3172,125.9208,125.9294,81035.0
2020-04-14 11:20:00,146.16,146.67,146.13,146.65,94972.0,125.9553,126.3948,125.9294,126.3775,94972.0
2020-04-14 11:25:00,146.64,146.67,146.38,146.61,80855.0,126.3689,126.3948,126.1449,126.3431,80855.0
2020-04-14 11:30:00,146.61,146.71,146.19,146.42,81316.0,126.3431,126.4292,125.9811,126.1793,81316.0
2020-04-14 11:35:00,146.41,146.46,145.58,145.95,129485.0,126.1707,126.2138,125.4555,125.7743,129485.0
2020-04-14 11:40:00,145.97,145.98,145.4,145.65,98186.0,125.7915,125.8002,125.3003,125.5158,98186.0
2020-04-14 11:45:00,145.65,145.72,145.27,145.72,77632.0,125.5158,125.5761,125.1883,125.5761,77632.0
2020-04-14 11:50:00,145.7,145.91,145.46,145.6,67089.0,125.5589,125.7398,125.352,125.4727,67089.0
2020-04-14 11:55:00,145.59,145.69,145.36,145.38,54353.0,125.4641,125.5502,125.2659,125.2831,54353.0
2020-04-14 12:00:00,145.39,146.27,145.38,146.2,117412.0,125.2917,126.0501,125.2831,125.9897,117412.0
2020-04-14 12:05:00,146.21,146.55,146.18,146.41,77140.0,125.9984,126.2914,125.9725,126.1707,77140.0
2020-04-14 12:10:00,146.41,146.54,145.95,145.96,63473.0,126.1707,126.2827,125.7743,125.7829,63473.0
2020-04-14 12:15:00,145.96,146.62,145.91,146.58,81350.0,125.7829,126.3517,125.7398,126.3172,81350.0
2020-04-14 12:20:00,146.6,146.61,146.35,146.46,55217.0,126.3345,126.3431,126.119,126.2138,55217.0
2020-04-14 12:25:00,146.45,146.68,146.21,146.28,61180.0,126.2052,126.4034,125.9984,126.0587,61180.0
2020-04-14 12:30:00,146.28,146.54,146.2,146.44,67049.0,126.0587,126.2827,125.9897,126.1966,67049.0
2020-04-14 12:35:00,146.46,146.6,146.18,146.2,46200.0,126.2138,126.3345,125.9725,125.9897,46200.0
2020-04-14 12:40:00,146.18,146.26,145.75,145.78,62168.0,125.9725,126.0415,125.602,125.6278,62168.0
2020-04-14 12:45:00,145.8,145.87,145.6,145.71,47068.0,125.645,125.7054,125.4727,125.5675,47068.0
2020-04-14 12:50:00,145.72,146.05,145.63,146.0,59369.0,125.5761,125.8605,125.4985,125.8174,59369.0
2020-04-14 12:55:00,145.99,146.08,145.92,145.97,60902.0,125.8088,125.8863,125.7485,125.7915,60902.0
2020-04-14 13:00:00,145.99,146.5,145.9,146.49,150223.0,125.8088,126.2483,125.7312,126.2397,150223.0
2020-04-14 13:05:00,146.47,146.65,146.43,146.64,81427.0,126.2224,126.3775,126.188,126.3689,81427.0
2020-04-14 13:10:00,146.64,146.66,146.07,146.08,86863.0,126.3689,126.3862,125.8777,125.8863,86863.0
2020-04-14 13:15:00,146.07,146.08,145.68,145.94,101145.0,125.8777,125.8863,125.5416,125.7657,101145.0
2020-04-14 13:20:00,145.96,146.03,145.86,145.97,53719.0,125.7829,125.8432,125.6967,125.7915,53719.0
2020-04-14 13:25:00,145.97,146.0,145.84,145.85,47534.0,125.7915,125.8174,125.6795,125.6881,47534.0
2020-04-14 13:30:00,145.86,145.94,145.77,145.86,60127.0,125.6967,125.7657,125.6192,125.6967,60127.0
2020-04-14 13:35:00,145.86,145.94,145.76,145.84,73520.0,125.6967,125.7657,125.6106,125.6795,73520.0
2020-04-14 13:40:00,145.87,146.31,145.86,146.13,107841.0,125.7054,126.0845,125.6967,125.9294,107841.0
2020-04-14 13:45:00,146.12,146.3,145.88,146.21,86714.0,125.9208,126.0759,125.714,125.9984,86714.0
2020-04-14 13:50:00,146.2,146.6,146.2,146.6,69884.0,125.9897,126.3345,125.9897,126.3345,69884.0
2020-04-14 13:55:00,146.59,146.71,146.42,146.63,66932.0,126.3258,126.4292,126.1793,126.3603,66932.0
2020-04-14 14:00:00,146.65,146.7,146.55,146.6,49503.0,126.3775,126.4206,126.2914,126.3345,49503.0
2020-04-14 14:05:00,146.6,146.6,146.09,146.14,86144.0,126.3345,126.3345,125.895,125.938,86144.0
2020-04-14 14:10:00,146.13,146.3,145.86,146.06,54267.0,125.9294,126.0759,125.6967,125.8691,54267.0
2020-04-14 14:15:00,146.08,146.37,145.94,146.31,59837.0,125.8863,126.1362,125.7657,126.0845,59837.0
2020-04-14 14:20:00,146.33,146.33,146.16,146.29,70654.0,126.1018,126.1018,125.9553,126.0673,70654.0
2020-04-14 14:25:00,146.31,146.32,145.86,145.93,72334.0,126.0845,126.0932,125.6967,125.7571,72334.0
2020-04-14 14:30:00,145.94,146.07,145.94,146.04,64039.0,125.7657,125.8777,125.7657,125.8519,64039.0
2020-04-14 14:35:00,146.02,146.1,145.75,145.97,79525.0,125.8346,125.9036,125.602,125.7915,79525.0
2020-04-14 14:40:00,145.99,146.12,145.89,146.07,42448.0,125.8088,125.9208,125.7226,125.8777,42448.0
2020-04-14 14:45:00,146.07,146.17,146.0,146.15,84838.0,125.8777,125.9639,125.8174,125.9467,84838.0
2020-04-14 14:50:00,146.17,146.52,146.12,146.35,91986.0,125.9639,126.2655,125.9208,126.119,91986.0
2020-04-14 14:55:00,146.35,146.78,146.35,146.72,86384.0,126.119,126.4896,126.119,126.4379,86384.0
2020-04-14 15:00:00,146.68,146.68,146.38,146.44,112215.0,126.4034,126.4034,126.1449,126.1966,112215.0
2020-04-14 15:05:00,146.4,146.56,146.3,146.45,82836.0,126.1621,126.3,126.0759,126.2052,82836.0
2020-04-14 15:10:00,146.46,146.49,146.0,146.1,115098.0,126.2138,126.2397,125.8174,125.9036,115098.0
2020-04-14 15:15:00,146.08,146.47,145.96,146.44,91428.0,125.8863,126.2224,125.7829,126.1966,91428.0
2020-04-14 15:20:00,146.48,146.48,146.02,146.29,104518.0,126.231,126.231,125.8346,126.0673,104518.0
2020-04-14 15:25:00,146.29,146.42,146.14,146.35,80836.0,126.0673,126.1793,125.938,126.119,80836.0
2020-04-14 15:30:00,146.33,146.44,146.16,146.19,104218.0,126.1018,126.1966,125.9553,125.9811,104218.0
2020-04-14 15:35:00,146.16,146.43,146.16,146.31,111134.0,125.9553,126.188,125.9553,126.0845,111134.0
2020-04-14 15:40:00,146.32,146.38,146.14,146.17,106397.0,126.0932,126.1449,125.938,125.9639,106397.0
2020-04-14 15:45:00,146.16,146.39,146.08,146.26,135170.0,125.9553,126.1535,125.8863,126.0415,135170.0
2020-04-14 15:50:00,146.26,146.85,146.04,146.09,357592.0,126.0415,126.5499,125.8519,125.895,357592.0
2020-04-14 15:55:00,146.1,146.19,145.82,145.97,441222.0,125.9036,125.9811,125.6623,125.7915,441222.0
2020-04-15 09:30:00,145.55,145.89,144.12,144.67,500280.0,125.4296,125.7226,124.1973,124.6712,500280.0
2020-04-15 09:35:00,144.63,144.89,144.36,144.43,183423.0,124.6368,124.8608,124.4041,124.4644,183423.0
2020-04-15 09:40:00,144.44,144.49,144.15,144.38,124192.0,124.473,124.5161,124.2231,124.4213,124192.0
2020-04-15 09:45:00,144.39,144.39,143.6,143.93,217004.0,124.43,124.43,123.7492,124.0335,217004.0
2020-04-15 09:50:00,143.95,144.27,143.93,144.07,87763.0,124.0508,124.3265,124.0335,124.1542,87763.0
2020-04-15 09:55:00,144.05,145.17,143.93,145.17,264975.0,124.137,125.1021,124.0335,125.1021,264975.0
2020-04-15 10:00:00,145.07,145.11,144.4,144.64,161321.0,125.016,125.0504,124.4386,124.6454,161321.0
2020-04-15 10:05:00,144.67,144.74,144.28,144.53,101236.0,124.6712,124.7316,124.3352,124.5506,101236.0
2020-04-15 10:10:00,144.52,144.71,144.34,144.5,110621.0,124.542,124.7057,124.3869,124.5247,110621.0
2020-04-15 10:15:00,144.5,144.55,143.75,143.92,165122.0,124.5247,124.5678,123.8784,124.0249,165122.0
2020-04-15 10:20:00,143.92,144.0,143.54,143.87,119211.0,124.0249,124.0939,123.6975,123.9818,119211.0
2020-04-15 10:25:00,143.86,144.31,143.83,144.27,76587.0,123.9732,124.361,123.9474,124.3265,76587.0
2020-04-15 10:30:00,144.22,144.5,144.19,144.31,155189.0,124.2835,124.5247,124.2576,124.361,155189.0
2020-04-15 10:35:00,144.32,144.79,144.23,144.62,129607.0,124.3696,124.7747,124.2921,124.6282,129607.0
2020-04-15 10:40:00,144.64,145.12,144.62,144.99,102421.0,124.6454,125.059,124.6282,124.947,102421.0
2020-04-15 10:45:00,145.01,145.18,144.95,145.07,60267.0,124.9642,125.1107,124.9125,125.016,60267.0
2020-04-15 10:50:00,145.03,145.14,144.74,144.98,137043.0,124.9815,125.0763,124.7316,124.9384,137043.0
2020-04-15 10:55:00,144.94,145.47,144.93,145.46,92078.0,124.9039,125.3607,124.8953,125.352,92078.0
2020-04-15 11:00:00,145.42,145.44,144.89,145.0,85910.0,125.3176,125.3348,124.8608,124.9556,85910.0
2020-04-15 11:05:00,145.0,145.37,144.98,145.33,90326.0,124.9556,125.2745,124.9384,125.24,90326.0
2020-04-15 11:10:00,145.34,145.66,145.28,145.6,64228.0,125.2486,125.5244,125.1969,125.4727,64228.0
2020-04-15 11:15:00,145.61,145.66,145.37,145.62,74136.0,125.4813,125.5244,125.2745,125.4899,74136.0
2020-04-15 11:20:00,145.6,145.86,145.5,145.66,123372.0,125.4727,125.6967,125.3865,125.5244,123372.0
2020-04-15 11:25:00,145.6,145.88,145.55,145.8,62307.0,125.4727,125.714,125.4296,125.645,62307.0
2020-04-15 11:30:00,145.82,145.98,145.79,145.96,59645.0,125.6623,125.8002,125.6364,125.7829,59645.0
2020-04-15 11:35:00,145.95,146.11,145.79,145.88,230261.0,125.7743,125.9122,125.6364,125.714,230261.0
2020-04-15 11:40:00,145.86,145.95,145.56,145.65,70090.0,125.6967,125.7743,125.4382,125.5158,70090.0
2020-04-15 11:45:00,145.63,145.7,145.45,145.67,134158.0,125.4985,125.5589,125.3434,125.533,134158.0
2020-04-15 11:50:00,145.68,145.91,145.63,145.74,51741.0,125.5416,125.7398,125.4985,125.5933,51741.0
2020-04-15 11:55:00,145.71,145.88,145.57,145.62,43371.0,125.5675,125.714,125.4468,125.4899,43371.0
2020-04-15 12:00:00,145.6,145.81,145.49,145.76,43813.0,125.4727,125.6537,125.3779,125.6106,43813.0
2020-04-15 12:05:00,145.77,145.78,145.5,145.5,57999.0,125.6192,125.6278,125.3865,125.3865,57999.0
2020-04-15 12:10:00,145.49,145.54,145.18,145.35,47372.0,125.3779,125.421,125.1107,125.2572,47372.0
2020-04-15 12:15:00,145.35,145.39,144.86,144.91,59407.0,125.2572,125.2917,124.835,124.8781,59407.0
2020-04-15 12:20:00,144.9,144.94,144.71,144.76,60751.0,124.8695,124.9039,124.7057,124.7488,60751.0
2020-04-15 12:25:00,144.77,145.2,144.77,145.19,56147.0,124.7574,125.128,124.7574,125.1194,56147.0
2020-04-15 12:30:00,145.18,145.2,145.01,145.1,57406.0,125.1107,125.128,124.9642,125.0418,57406.0
2020-04-15 12:35:00,145.09,145.2,144.92,145.17,43325.0,125.0332,125.128,124.8867,125.1021,43325.0
2020-04-15 12:40:00,145.2,145.42,145.11,145.22,72554.0,125.128,125.3176,125.0504,125.1452,72554.0
2020-04-15 12:45:00,145.22,145.42,145.15,145.41,63980.0,125.1452,125.3176,125.0849,125.309,63980.0
2020-04-15 12:50:00,145.38,145.68,145.36,145.58,55618.0,125.2831,125.5416,125.2659,125.4555,55618.0
2020-04-15 12:55:00,145.57,145.83,145.56,145.76,46012.0,125.4468,125.6709,125.4382,125.6106,46012.0
2020-04-15 13:00:00,145.76,146.1,145.7,146.06,71311.0,125.6106,125.9036,125.5589,125.8691,71311.0
2020-04-15 13:05:00,146.06,146.06,145.86,146.0,52053.0,125.8691,125.8691,125.6967,125.8174,52053.0
2020-04-15 13:10:00,146.01,146.3,146.01,146.17,111506.0,125.826,126.0759,125.826,125.9639,111506.0
2020-04-15 13:15:00,146.18,146.52,146.16,146.44,99046.0,125.9725,126.2655,125.9553,126.1966,99046.0
2020-04-15 13:20:00,146.44,146.45,146.22,146.26,45221.0,126.1966,126.2052,126.007,126.0415,45221.0
2020-04-15 13:25:00,146.27,146.4,146.12,146.39,55857.0,126.0501,126.1621,125.9208,126.1535,55857.0
2020-04-15 13:30:00,146.41,146.54,146.22,146.49,109510.0,126.1707,126.2827,126.007,126.2397,109510.0
2020-04-15 13:35:00,146.48,146.54,146.21,146.28,102236.0,126.231,126.2827,125.9984,126.0587,102236.0
2020-04-15 13:40:00,146.28,146.47,146.27,146.39,42289.0,126.0587,126.2224,126.0501,126.1535,42289.0
2020-04-15 13:45:00,146.4,146.49,146.29,146.42,52416.0,126.1621,126.2397,126.0673,126.1793,52416.0
2020-04-15 13:50:00,146.43,146.43,146.16,146.21,61410.0,126.188,126.188,125.9553,125.9984,61410.0
2020-04-15 13:55:00,146.21,146.23,146.05,146.07,93059.0,125.9984,126.0156,125.8605,125.8777,93059.0
2020-04-15 14:00:00,146.09,146.5,146.08,146.44,75054.0,125.895,126.2483,125.8863,126.1966,75054.0
2020-04-15 14:05:00,146.46,146.73,146.39,146.71,78799.0,126.2138,126.4465,126.1535,126.4292,78799.0
2020-04-15 14:10:00,146.72,147.27,146.68,147.21,132612.0,126.4379,126.9118,126.4034,126.8601,132612.0
2020-04-15 14:15:00,147.21,147.5,147.2,147.31,155899.0,126.8601,127.11,126.8515,126.9463,155899.0
2020-04-15 14:20:00,147.31,147.62,147.3,147.51,238608.0,126.9463,127.2134,126.9377,127.1187,238608.0
2020-04-15 14:25:00,147.51,147.57,147.08,147.25,89849.0,127.1187,127.1704,126.7481,126.8946,89849.0
2020-04-15 14:30:00,147.25,147.3,146.9,147.16,86246.0,126.8946,126.9377,126.593,126.817,86246.0
2020-04-15 14:35:00,147.15,147.37,147.06,147.31,61307.0,126.8084,126.998,126.7309,126.9463,61307.0
2020-04-15 14:40:00,147.31,147.5,147.23,147.48,67090.0,126.9463,127.11,126.8774,127.0928,67090.0
2020-04-15 14:45:00,147.49,147.5,147.27,147.44,54501.0,127.1014,127.11,126.9118,127.0583,54501.0
2020-04-15 14:50:00,147.42,147.43,147.13,147.35,62069.0,127.0411,127.0497,126.7912,126.9808,62069.0
2020-04-15 14:55:00,147.32,147.88,147.29,147.85,107151.0,126.9549,127.4375,126.9291,127.4117,107151.0
2020-04-15 15:00:00,147.83,147.89,147.64,147.64,91135.0,127.3944,127.4461,127.2307,127.2307,91135.0
2020-04-15 15:05:00,147.61,147.62,147.34,147.46,111580.0,127.2048,127.2134,126.9722,127.0756,111580.0
2020-04-15 15:10:00,147.43,147.43,147.1,147.12,63473.0,127.0497,127.0497,126.7653,126.7826,63473.0
2020-04-15 15:15:00,147.13,147.44,147.02,147.38,96532.0,126.7912,127.0583,126.6964,127.0066,96532.0
2020-04-15 15:20:00,147.36,147.58,147.36,147.49,97341.0,126.9894,127.179,126.9894,127.1014,97341.0
2020-04-15 15:25:00,147.49,147.5,147.19,147.27,76162.0,127.1014,127.11,126.8429,126.9118,76162.0
2020-04-15 15:30:00,147.27,147.49,146.96,147.08,116819.0,126.9118,127.1014,126.6447,126.7481,116819.0
2020-04-15 15:35:00,147.09,147.28,147.03,147.14,103083.0,126.7567,126.9204,126.705,126.7998,103083.0
2020-04-15 15:40:00,147.14,147.17,146.94,147.05,123407.0,126.7998,126.8257,126.6274,126.7222,123407.0
2020-04-15 15:45:00,147.05,147.35,147.05,147.22,121212.0,126.7222,126.9808,126.7222,126.8687,121212.0
2020-04-15 15:50:00,147.19,147.44,146.99,147.23,196874.0,126.8429,127.0583,126.6705,126.8774,196874.0
2020-04-15 15:55:00,147.23,147.91,147.21,147.69,408174.0,126.8774,127.4634,126.8601,127.2738,408174.0
2020-04-16 09:30:00,148.31,148.96,148.03,148.83,415517.0,127.8081,128.3682,127.5668,128.2562,415517.0
2020-04-16 09:35:00,148.82,148.83,148.01,148.45,186180.0,128.2476,128.2562,127.5495,127.9287,186180.0
2020-04-16 09:40:00,148.46,148.68,147.96,148.26,139322.0,127.9373,128.1269,127.5064,127.765,139322.0
2020-04-16 09:45:00,148.27,148.65,148.03,148.1,107276.0,127.7736,128.1011,127.5668,127.6271,107276.0
2020-04-16 09:50:00,148.1,148.3,148.01,148.3,117232.0,127.6271,127.7994,127.5495,127.7994,117232.0
2020-04-16 09:55:00,148.28,148.46,148.07,148.17,87921.0,127.7822,127.9373,127.6012,127.6874,87921.0
2020-04-16 10:00:00,148.16,148.25,147.67,147.73,159035.0,127.6788,127.7564,127.2565,127.3082,159035.0
2020-04-16 10:05:00,147.7,147.88,147.61,147.81,104526.0,127.2824,127.4375,127.2048,127.3772,104526.0
2020-04-16 10:10:00,147.82,147.93,147.45,147.87,88958.0,127.3858,127.4806,127.0669,127.4289,88958.0
2020-04-16 10:15:00,147.91,148.15,147.76,148.09,69130.0,127.4634,127.6702,127.3341,127.6185,69130.0
2020-04-16 10:20:00,148.07,148.1,147.84,147.95,70024.0,127.6012,127.6271,127.403,127.4978,70024.0
2020-04-16 10:25:00,147.9,147.96,147.58,147.77,91414.0,127.4547,127.5064,127.179,127.3427,91414.0
2020-04-16 10:30:00,147.75,147.86,147.36,147.54,95716.0,127.3255,127.4203,126.9894,127.1445,95716.0
2020-04-16 10:35:00,147.53,147.54,147.25,147.47,97572.0,127.1359,127.1445,126.8946,127.0842,97572.0
2020-04-16 10:40:00,147.5,147.98,147.32,147.95,82985.0,127.11,127.5237,126.9549,127.4978,82985.0
2020-04-16 10:45:00,147.96,148.07,147.76,148.0,149311.0,127.5064,127.6012,127.3341,127.5409,149311.0
2020-04-16 10:50:00,147.97,147.99,147.31,147.39,62805.0,127.5151,127.5323,126.9463,127.0152,62805.0
2020-04-16 10:55:00,147.4,147.54,147.21,147.34,119359.0,127.0239,127.1445,126.8601,126.9722,119359.0
2020-04-16 11:00:00,147.37,147.55,147.25,147.5,93960.0,126.998,127.1531,126.8946,127.11,93960.0
2020-04-16 11:05:00,147.53,147.6,147.3,147.37,108751.0,127.1359,127.1962,126.9377,126.998,108751.0
2020-04-16 11:10:00,147.37,147.5,147.25,147.27,54595.0,126.998,127.11,126.8946,126.9118,54595.0
2020-04-16 11:15:00,147.28,147.45,147.21,147.43,63676.0,126.9204,127.0669,126.8601,127.0497,63676.0
2020-04-16 11:20:00,147.43,147.55,147.21,147.36,64467.0,127.0497,127.1531,126.8601,126.9894,64467.0
2020-04-16 11:25:00,147.36,147.36,146.9,146.9,132693.0,126.9894,126.9894,126.593,126.593,132693.0
2020-04-16 11:30:00,146.93,147.27,146.89,147.13,128163.0,126.6188,126.9118,126.5844,126.7912,128163.0
2020-04-16 11:35:00,147.13,147.28,147.07,147.1,66925.0,126.7912,126.9204,126.7395,126.7653,66925.0
2020-04-16 11:40:00,147.11,147.29,147.09,147.11,45732.0,126.7739,126.9291,126.7567,126.7739,45732.0
2020-04-16 11:45:00,147.12,147.28,147.09,147.18,65075.0,126.7826,126.9204,126.7567,126.8343,65075.0
2020-04-16 11:50:00,147.19,147.45,147.07,147.41,58113.0,126.8429,127.0669,126.7395,127.0325,58113.0
2020-04-16 11:55:00,147.41,147.47,147.22,147.25,58775.0,127.0325,127.0842,126.8687,126.8946,58775.0
2020-04-16 12:00:00,147.24,147.35,147.02,147.05,60210.0,126.886,126.9808,126.6964,126.7222,60210.0
2020-04-16 12:05:00,147.06,147.06,146.84,146.84,65681.0,126.7309,126.7309,126.5413,126.5413,65681.0
2020-04-16 12:10:00,146.84,147.07,146.78,147.0,55012.0,126.5413,126.7395,126.4896,126.6792,55012.0
2020-04-16 12:15:00,146.99,147.05,146.57,146.69,68585.0,126.6705,126.7222,126.3086,126.412,68585.0
2020-04-16 12:20:00,146.68,146.81,146.51,146.54,47228.0,126.4034,126.5154,126.2569,126.2827,47228.0
2020-04-16 12:25:00,146.57,146.9,146.57,146.8,48846.0,126.3086,126.593,126.3086,126.5068,48846.0
2020-04-16 12:30:00,146.8,146.8,146.52,146.61,47684.0,126.5068,126.5068,126.2655,126.3431,47684.0
2020-04-16 12:35:00,146.63,146.9,146.44,146.87,103983.0,126.3603,126.593,126.1966,126.5671,103983.0
2020-04-16 12:40:00,146.86,147.22,146.79,147.22,75399.0,126.5585,126.8687,126.4982,126.8687,75399.0
2020-04-16 12:45:00,147.21,147.36,147.05,147.35,61058.0,126.8601,126.9894,126.7222,126.9808,61058.0
2020-04-16 12:50:00,147.33,147.38,147.15,147.23,30576.0,126.9635,127.0066,126.8084,126.8774,30576.0
2020-04-16 12:55:00,147.2,147.52,147.09,147.51,47153.0,126.8515,127.1273,126.7567,127.1187,47153.0
2020-04-16 13:00:00,147.52,147.69,147.34,147.34,64046.0,127.1273,127.2738,126.9722,126.9722,64046.0
2020-04-16 13:05:00,147.38,147.57,147.31,147.43,53612.0,127.0066,127.1704,126.9463,127.0497,53612.0
2020-04-16 13:10:00,147.44,147.61,147.44,147.56,62970.0,127.0583,127.2048,127.0583,127.1617,62970.0
2020-04-16 13:15:00,147.56,147.7,147.44,147.67,53142.0,127.1617,127.2824,127.0583,127.2565,53142.0
2020-04-16 13:20:00,147.69,147.88,147.64,147.79,49151.0,127.2738,127.4375,127.2307,127.3599,49151.0
2020-04-16 13:25:00,147.79,148.2,147.73,148.16,73101.0,127.3599,127.7133,127.3082,127.6788,73101.0
2020-04-16 13:30:00,148.16,148.23,148.05,148.12,73552.0,127.6788,127.7391,127.584,127.6443,73552.0
2020-04-16 13:35:00,148.12,148.2,148.1,148.14,74421.0,127.6443,127.7133,127.6271,127.6616,74421.0
2020-04-16 13:40:00,148.15,148.22,148.08,148.17,100839.0,127.6702,127.7305,127.6099,127.6874,100839.0
2020-04-16 13:45:00,148.16,148.21,148.1,148.16,58284.0,127.6788,127.7219,127.6271,127.6788,58284.0
2020-04-16 13:50:00,148.15,148.16,147.88,147.89,57020.0,127.6702,127.6788,127.4375,127.4461,57020.0
2020-04-16 13:55:00,147.89,148.05,147.85,147.91,71246.0,127.4461,127.584,127.4117,127.4634,71246.0
2020-04-16 14:00:00,147.91,148.15,147.71,148.0,99747.0,127.4634,127.6702,127.291,127.5409,99747.0
2020-04-16 14:05:00,148.04,148.33,147.97,148.27,68795.0,127.5754,127.8253,127.5151,127.7736,68795.0
2020-04-16 14:10:00,148.3,148.46,148.22,148.46,61896.0,127.7994,127.9373,127.7305,127.9373,61896.0
2020-04-16 14:15:00,148.46,148.66,148.39,148.43,90431.0,127.9373,128.1097,127.877,127.9115,90431.0
2020-04-16 14:20:00,148.43,148.66,148.41,148.63,125760.0,127.9115,128.1097,127.8942,128.0838,125760.0
2020-04-16 14:25:00,148.61,148.79,148.56,148.72,104573.0,128.0666,128.2217,128.0235,128.1614,104573.0
2020-04-16 14:30:00,148.72,149.1,148.71,149.08,182494.0,128.1614,128.4889,128.1528,128.4716,182494.0
2020-04-16 14:35:00,149.09,149.68,149.05,149.64,316452.0,128.4802,128.9887,128.4458,128.9542,316452.0
2020-04-16 14:40:00,149.64,149.64,149.17,149.44,100769.0,128.9542,128.9542,128.5492,128.7819,100769.0
2020-04-16 14:45:00,149.44,149.5,149.23,149.49,89522.0,128.7819,128.8336,128.6009,128.8249,89522.0
2020-04-16 14:50:00,149.5,149.64,149.39,149.61,104096.0,128.8336,128.9542,128.7388,128.9284,104096.0
2020-04-16 14:55:00,149.64,149.98,149.62,149.92,198805.0,128.9542,129.2472,128.937,129.1955,198805.0
2020-04-16 15:00:00,149.91,150.08,149.63,149.66,505006.0,129.1869,129.3334,128.9456,128.9714,505006.0
2020-04-16 15:05:00,149.65,149.74,149.18,149.29,99151.0,128.9628,129.0404,128.5578,128.6526,99151.0
2020-04-16 15:10:00,149.32,149.42,149.1,149.16,108782.0,128.6784,128.7646,128.4889,128.5406,108782.0
2020-04-16 15:15:00,149.17,149.3,148.9,149.19,112680.0,128.5492,128.6612,128.3165,128.5664,112680.0
2020-04-16 15:20:00,149.22,149.68,149.16,149.67,78937.0,128.5923,128.9887,128.5406,128.9801,78937.0
2020-04-16 15:25:00,149.66,149.78,149.44,149.75,110284.0,128.9714,129.0749,128.7819,129.049,110284.0
2020-04-16 15:30:00,149.77,150.27,149.62,150.27,187533.0,129.0662,129.4971,128.937,129.4971,187533.0
2020-04-16 15:35:00,150.27,150.68,150.15,150.47,201515.0,129.4971,129.8504,129.3937,129.6695,201515.0
2020-04-16 15:40:00,150.47,150.47,150.3,150.36,155108.0,129.6695,129.6695,129.523,129.5747,155108.0
2020-04-16 15:45:00,150.37,150.44,150.2,150.3,156709.0,129.5833,129.6436,129.4368,129.523,156709.0
2020-04-16 15:50:00,150.3,150.52,150.06,150.13,264073.0,129.523,129.7126,129.3161,129.3765,264073.0
2020-04-16 15:55:00,150.13,150.14,149.64,149.67,524614.0,129.3765,129.3851,128.9542,128.9801,524614.0
2020-04-17 09:30:00,151.99,152.14,150.65,150.65,1067747.0,130.9794,131.1086,129.8246,129.8246,1067747.0
2020-04-17 09:35:00,150.73,150.73,149.77,150.1,233015.0,129.8935,129.8935,129.0662,129.3506,233015.0
2020-04-17 09:40:00,150.1,150.17,149.8,150.0,158104.0,129.3506,129.4109,129.0921,129.2644,158104.0
2020-04-17 09:45:00,150.03,150.22,149.75,149.99,119487.0,129.2903,129.454,129.049,129.2558,119487.0
2020-04-17 09:50:00,149.99,150.15,149.78,149.8,85337.0,129.2558,129.3937,129.0749,129.0921,85337.0
2020-04-17 09:55:00,149.81,150.09,149.6,149.99,125313.0,129.1007,129.342,128.9197,129.2558,125313.0
2020-04-17 10:00:00,150.0,150.01,149.7,149.78,107955.0,129.2644,129.2731,129.0059,129.0749,107955.0
2020-04-17 10:05:00,149.8,150.63,149.79,150.57,119960.0,129.0921,129.8074,129.0835,129.7556,119960.0
2020-04-17 10:10:00,150.59,150.72,149.95,150.14,106916.0,129.7729,129.8849,129.2214,129.3851,106916.0
2020-04-17 10:15:00,150.14,150.31,149.77,149.97,84347.0,129.3851,129.5316,129.0662,129.2386,84347.0
2020-04-17 10:20:00,149.97,150.19,149.87,150.15,73476.0,129.2386,129.4282,129.1524,129.3937,73476.0
2020-04-17 10:25:00,150.13,150.86,150.12,150.6,87930.0,129.3765,130.0056,129.3679,129.7815,87930.0
2020-04-17 10:30:00,150.61,150.61,150.03,150.05,82537.0,129.7901,129.7901,129.2903,129.3075,82537.0
2020-04-17 10:35:00,150.04,150.28,149.95,150.15,110722.0,129.2989,129.5057,129.2214,129.3937,110722.0
2020-04-17 10:40:00,150.15,150.54,150.11,150.17,89868.0,129.3937,129.7298,129.3592,129.4109,89868.0
2020-04-17 10:45:00,150.17,150.49,150.16,150.31,77450.0,129.4109,129.6867,129.4023,129.5316,77450.0
2020-04-17 10:50:00,150.31,150.52,150.18,150.37,96033.0,129.5316,129.7126,129.4196,129.5833,96033.0
2020-04-17 10:55:00,150.37,150.75,150.33,150.69,66505.0,129.5833,129.9108,129.5488,129.8591,66505.0
2020-04-17 11:00:00,150.68,150.76,150.6,150.69,47492.0,129.8504,129.9194,129.7815,129.8591,47492.0
2020-04-17 11:05:00,150.69,150.8,150.6,150.63,56705.0,129.8591,129.9539,129.7815,129.8074,56705.0
2020-04-17 11:10:00,150.6,150.69,150.52,150.57,58492.0,129.7815,129.8591,129.7126,129.7556,58492.0
2020-04-17 11:15:00,150.57,150.57,149.94,150.22,79700.0,129.7556,129.7556,129.2127,129.454,79700.0
2020-04-17 11:20:00,150.2,150.39,150.09,150.25,59272.0,129.4368,129.6005,129.342,129.4799,59272.0
2020-04-17 11:25:00,150.26,150.37,150.03,150.17,62362.0,129.4885,129.5833,129.2903,129.4109,62362.0
2020-04-17 11:30:00,150.17,150.34,149.98,150.34,107958.0,129.4109,129.5574,129.2472,129.5574,107958.0
2020-04-17 11:35:00,150.34,150.69,150.34,150.67,69798.0,129.5574,129.8591,129.5574,129.8418,69798.0
2020-04-17 11:40:00,150.66,150.93,150.54,150.74,72757.0,129.8332,130.0659,129.7298,129.9021,72757.0
2020-04-17 11:45:00,150.74,150.95,150.66,150.93,58244.0,129.9021,130.0831,129.8332,130.0659,58244.0
2020-04-17 11:50:00,150.93,151.2,150.9,151.18,105056.0,130.0659,130.2986,130.04,130.2813,105056.0
2020-04-17 11:55:00,151.17,151.22,150.96,151.06,92425.0,130.2727,130.3158,130.0917,130.1779,92425.0
2020-04-17 12:00:00,151.09,151.14,150.96,150.98,104504.0,130.2038,130.2469,130.0917,130.109,104504.0
2020-04-17 12:05:00,150.98,151.69,150.98,151.68,114124.0,130.109,130.7208,130.109,130.7122,114124.0
2020-04-17 12:10:00,151.69,151.87,151.4,151.43,103366.0,130.7208,130.8759,130.4709,130.4968,103366.0
2020-04-17 12:15:00,151.43,151.65,151.4,151.61,119656.0,130.4968,130.6864,130.4709,130.6519,119656.0
2020-04-17 12:20:00,151.6,151.69,151.45,151.66,70770.0,130.6433,130.7208,130.514,130.695,70770.0
2020-04-17 12:25:00,151.64,151.65,151.37,151.4,47178.0,130.6777,130.6864,130.4451,130.4709,47178.0
2020-04-17 12:30:00,151.41,151.42,151.18,151.18,45450.0,130.4795,130.4881,130.2813,130.2813,45450.0
2020-04-17 12:35:00,151.19,151.42,151.16,151.29,47781.0,130.2899,130.4881,130.2641,130.3761,47781.0
2020-04-17 12:40:00,151.3,151.5,151.26,151.42,77123.0,130.3847,130.5571,130.3503,130.4881,77123.0
2020-04-17 12:45:00,151.41,151.44,151.2,151.4,69166.0,130.4795,130.5054,130.2986,130.4709,69166.0
2020-04-17 12:50:00,151.4,151.44,151.29,151.38,78261.0,130.4709,130.5054,130.3761,130.4537,78261.0
2020-04-17 12:55:00,151.37,151.43,151.3,151.34,40748.0,130.4451,130.4968,130.3847,130.4192,40748.0
2020-04-17 13:00:00,151.33,151.33,151.03,151.16,45729.0,130.4106,130.4106,130.1521,130.2641,45729.0
2020-04-17 13:05:00,151.15,151.29,151.09,151.28,76069.0,130.2555,130.3761,130.2038,130.3675,76069.0
2020-04-17 13:10:00,151.28,151.32,150.85,150.92,111723.0,130.3675,130.402,129.9969,130.0573,111723.0
2020-04-17 13:15:00,150.91,151.05,150.82,151.03,76383.0,130.0486,130.1693,129.9711,130.1521,76383.0
2020-04-17 13:20:00,151.02,151.02,150.71,150.88,43072.0,130.1434,130.1434,129.8763,130.0228,43072.0
2020-04-17 13:25:00,150.86,151.0,150.84,150.97,73873.0,130.0056,130.1262,129.9883,130.1004,73873.0
2020-04-17 13:30:00,150.98,151.09,150.93,151.01,55155.0,130.109,130.2038,130.0659,130.1348,55155.0
2020-04-17 13:35:00,151.02,151.12,150.96,151.0,51933.0,130.1434,130.2296,130.0917,130.1262,51933.0
2020-04-17 13:40:00,150.99,151.02,150.97,151.01,44000.0,130.1176,130.1434,130.1004,130.1348,44000.0
2020-04-17 13:45:00,151.02,151.02,150.91,150.95,63243.0,130.1434,130.1434,130.0486,130.0831,63243.0
2020-04-17 13:50:00,150.95,151.14,150.85,151.06,69711.0,130.0831,130.2469,129.9969,130.1779,69711.0
2020-04-17 13:55:00,151.03,151.07,150.97,151.07,67038.0,130.1521,130.1865,130.1004,130.1865,67038.0
2020-04-17 14:00:00,151.06,151.27,151.04,151.25,52372.0,130.1779,130.3589,130.1607,130.3416,52372.0
2020-04-17 14:05:00,151.25,151.25,151.02,151.18,50841.0,130.3416,130.3416,130.1434,130.2813,50841.0
2020-04-17 14:10:00,151.16,151.2,151.0,151.03,83126.0,130.2641,130.2986,130.1262,130.1521,83126.0
2020-04-17 14:15:00,151.04,151.17,151.02,151.14,80584.0,130.1607,130.2727,130.1434,130.2469,80584.0
2020-04-17 14:20:00,151.14,151.27,151.12,151.23,50336.0,130.2469,130.3589,130.2296,130.3244,50336.0
2020-04-17 14:25:00,151.25,151.25,151.01,151.04,48365.0,130.3416,130.3416,130.1348,130.1607,48365.0
2020-04-17 14:30:00,151.03,151.03,150.64,150.65,98168.0,130.1521,130.1521,129.816,129.8246,98168.0
2020-04-17 14:35:00,150.65,150.65,150.47,150.62,82511.0,129.8246,129.8246,129.6695,129.7987,82511.0
2020-04-17 14:40:00,150.62,150.76,150.5,150.7,57293.0,129.7987,129.9194,129.6953,129.8677,57293.0
2020-04-17 14:45:00,150.7,150.73,150.66,150.68,49809.0,129.8677,129.8935,129.8332,129.8504,49809.0
2020-04-17 14:50:00,150.68,150.75,150.58,150.61,71651.0,129.8504,129.9108,129.7643,129.7901,71651.0
2020-04-17 14:55:00,150.62,150.83,150.62,150.79,75514.0,129.7987,129.9797,129.7987,129.9452,75514.0
2020-04-17 15:00:00,150.8,150.92,150.71,150.78,57090.0,129.9539,130.0573,129.8763,129.9366,57090.0
2020-04-17 15:05:00,150.78,150.79,150.55,150.63,49162.0,129.9366,129.9452,129.7384,129.8074,49162.0
2020-04-17 15:10:00,150.63,150.69,150.52,150.63,80707.0,129.8074,129.8591,129.7126,129.8074,80707.0
2020-04-17 15:15:00,150.63,150.8,150.62,150.78,56289.0,129.8074,129.9539,129.7987,129.9366,56289.0
2020-04-17 15:20:00,150.8,150.87,150.65,150.69,76849.0,129.9539,130.0142,129.8246,129.8591,76849.0
2020-04-17 15:25:00,150.7,151.0,150.7,151.0,70542.0,129.8677,130.1262,129.8677,130.1262,70542.0
2020-04-17 15:30:00,150.99,151.13,150.93,151.02,83266.0,130.1176,130.2382,130.0659,130.1434,83266.0
2020-04-17 15:35:00,151.03,151.31,151.03,151.31,72085.0,130.1521,130.3934,130.1521,130.3934,72085.0
2020-04-17 15:40:00,151.3,151.48,151.13,151.36,122984.0,130.3847,130.5399,130.2382,130.4364,122984.0
2020-04-17 15:45:00,151.32,151.75,151.28,151.73,154406.0,130.402,130.7725,130.3675,130.7553,154406.0
2020-04-17 15:50:00,151.92,152.2,151.66,151.93,383183.0,130.919,131.1603,130.695,130.9276,383183.0
2020-04-17 15:55:00,151.94,152.11,151.76,151.91,470548.0,130.9363,131.0828,130.7811,130.9104,470548.0
2020-04-20 09:30:00,150.93,151.96,150.61,151.47,342369.0,130.0659,130.9535,129.7901,130.5312,342369.0
2020-04-20 09:35:00,151.51,151.63,151.11,151.2,70101.0,130.5657,130.6691,130.221,130.2986,70101.0
2020-04-20 09:40:00,151.22,151.26,150.4,150.54,111988.0,130.3158,130.3503,129.6091,129.7298,111988.0
2020-04-20 09:45:00,150.54,150.86,150.35,150.69,110842.0,129.7298,130.0056,129.5661,129.8591,110842.0
2020-04-20 09:50:00,150.69,150.85,150.53,150.72,101615.0,129.8591,129.9969,129.7212,129.8849,101615.0
2020-04-20 09:55:00,150.72,150.73,150.35,150.45,118719.0,129.8849,129.8935,129.5661,129.6522,118719.0
2020-04-20 10:00:00,150.45,150.56,150.22,150.33,123920.0,129.6522,129.747,129.454,129.5488,123920.0
2020-04-20 10:05:00,150.33,150.41,150.09,150.3,70262.0,129.5488,129.6178,129.342,129.523,70262.0
2020-04-20 10:10:00,150.26,150.49,150.12,150.45,92503.0,129.4885,129.6867,129.3679,129.6522,92503.0
2020-04-20 10:15:00,150.41,150.43,150.24,150.32,48570.0,129.6178,129.635,129.4713,129.5402,48570.0
2020-04-20 10:20:00,150.31,150.41,150.2,150.3,47136.0,129.5316,129.6178,129.4368,129.523,47136.0
2020-04-20 10:25:00,150.28,150.52,150.18,150.38,51443.0,129.5057,129.7126,129.4196,129.5919,51443.0
2020-04-20 10:30:00,150.37,150.81,150.32,150.71,70903.0,129.5833,129.9625,129.5402,129.8763,70903.0
2020-04-20 10:35:00,150.74,150.76,150.49,150.56,56985.0,129.9021,129.9194,129.6867,129.747,56985.0
2020-04-20 10:40:00,150.55,150.69,150.32,150.49,61937.0,129.7384,129.8591,129.5402,129.6867,61937.0
2020-04-20 10:45:00,150.5,150.76,150.47,150.74,67594.0,129.6953,129.9194,129.6695,129.9021,67594.0
2020-04-20 10:50:00,150.74,150.87,150.62,150.71,55277.0,129.9021,130.0142,129.7987,129.8763,55277.0
2020-04-20 10:55:00,150.7,151.07,150.68,150.81,69255.0,129.8677,130.1865,129.8504,129.9625,69255.0
2020-04-20 11:00:00,150.81,151.12,150.79,151.11,69875.0,129.9625,130.2296,129.9452,130.221,69875.0
2020-04-20 11:05:00,151.11,151.37,151.08,151.3,38202.0,130.221,130.4451,130.1951,130.3847,38202.0
2020-04-20 11:10:00,151.3,151.41,151.05,151.05,43858.0,130.3847,130.4795,130.1693,130.1693,43858.0
2020-04-20 11:15:00,151.06,151.15,150.92,151.14,68150.0,130.1779,130.2555,130.0573,130.2469,68150.0
2020-04-20 11:20:00,151.13,151.42,151.13,151.34,44052.0,130.2382,130.4881,130.2382,130.4192,44052.0
2020-04-20 11:25:00,151.33,151.42,151.31,151.36,57550.0,130.4106,130.4881,130.3934,130.4364,57550.0
2020-04-20 11:30:00,151.36,151.43,151.19,151.33,47215.0,130.4364,130.4968,130.2899,130.4106,47215.0
2020-04-20 11:35:00,151.35,152.0,151.35,151.9,80738.0,130.4278,130.988,130.4278,130.9018,80738.0
2020-04-20 11:40:00,151.91,151.96,151.69,151.72,55055.0,130.9104,130.9535,130.7208,130.7467,55055.0
2020-04-20 11:45:00,151.72,151.85,151.68,151.74,30000.0,130.7467,130.8587,130.7122,130.7639,30000.0
2020-04-20 11:50:00,151.75,151.79,151.38,151.45,41792.0,130.7725,130.807,130.4537,130.514,41792.0
2020-04-20 11:55:00,151.46,151.46,151.25,151.31,48014.0,130.5226,130.5226,130.3416,130.3934,48014.0
2020-04-20 12:00:00,151.34,151.34,151.19,151.25,38426.0,130.4192,130.4192,130.2899,130.3416,38426.0
2020-04-20 12:05:00,151.24,151.42,151.23,151.39,38174.0,130.333,130.4881,130.3244,130.4623,38174.0
2020-04-20 12:10:00,151.38,151.75,151.36,151.66,76064.0,130.4537,130.7725,130.4364,130.695,76064.0
2020-04-20 12:15:00,151.67,151.97,151.53,151.83,54867.0,130.7036,130.9621,130.5829,130.8415,54867.0
2020-04-20 12:20:00,151.83,151.83,151.58,151.64,42143.0,130.8415,130.8415,130.626,130.6777,42143.0
2020-04-20 12:25:00,151.66,151.7,151.5,151.59,39891.0,130.695,130.7294,130.5571,130.6346,39891.0
2020-04-20 12:30:00,151.57,151.92,151.57,151.87,47816.0,130.6174,130.919,130.6174,130.8759,47816.0
2020-04-20 12:35:00,151.86,152.0,151.86,151.97,49915.0,130.8673,130.988,130.8673,130.9621,49915.0
2020-04-20 12:40:00,151.99,152.27,151.92,152.2,107905.0,130.9794,131.2206,130.919,131.1603,107905.0
2020-04-20 12:45:00,152.19,152.75,152.14,152.66,81733.0,131.1517,131.6343,131.1086,131.5567,81733.0
2020-04-20 12:50:00,152.7,152.7,152.29,152.38,60433.0,131.5912,131.5912,131.2379,131.3154,60433.0
2020-04-20 12:55:00,152.39,152.7,152.29,152.65,71269.0,131.3241,131.5912,131.2379,131.5481,71269.0
2020-04-20 13:00:00,152.67,152.69,152.39,152.45,65158.0,131.5654,131.5826,131.3241,131.3758,65158.0
2020-04-20 13:05:00,152.47,152.59,152.43,152.52,53392.0,131.393,131.4964,131.3585,131.4361,53392.0
2020-04-20 13:10:00,152.53,152.53,152.11,152.27,35921.0,131.4447,131.4447,131.0828,131.2206,35921.0
2020-04-20 13:15:00,152.26,152.56,152.21,152.44,36515.0,131.212,131.4706,131.1689,131.3671,36515.0
2020-04-20 13:20:00,152.46,152.46,152.17,152.17,34585.0,131.3844,131.3844,131.1345,131.1345,34585.0
2020-04-20 13:25:00,152.15,152.46,152.14,152.43,40406.0,131.1172,131.3844,131.1086,131.3585,40406.0
2020-04-20 13:30:00,152.4,152.4,152.24,152.39,26746.0,131.3327,131.3327,131.1948,131.3241,26746.0
2020-04-20 13:35:00,152.39,152.39,152.25,152.28,34140.0,131.3241,131.3241,131.2034,131.2293,34140.0
2020-04-20 13:40:00,152.27,152.5,152.27,152.38,36723.0,131.2206,131.4189,131.2206,131.3154,36723.0
2020-04-20 13:45:00,152.38,152.78,152.36,152.65,83017.0,131.3154,131.6601,131.2982,131.5481,83017.0
2020-04-20 13:50:00,152.66,152.97,152.66,152.96,87641.0,131.5567,131.8239,131.5567,131.8153,87641.0
2020-04-20 13:55:00,152.96,152.96,152.59,152.66,75431.0,131.8153,131.8153,131.4964,131.5567,75431.0
2020-04-20 14:00:00,152.67,153.0,152.61,152.8,64609.0,131.5654,131.8497,131.5136,131.6774,64609.0
2020-04-20 14:05:00,152.81,152.91,152.75,152.86,53154.0,131.686,131.7722,131.6343,131.7291,53154.0
2020-04-20 14:10:00,152.83,152.86,152.52,152.65,64052.0,131.7032,131.7291,131.4361,131.5481,64052.0
2020-04-20 14:15:00,152.64,152.69,152.27,152.34,65416.0,131.5395,131.5826,131.2206,131.281,65416.0
2020-04-20 14:20:00,152.34,152.41,152.19,152.25,40778.0,131.281,131.3413,131.1517,131.2034,40778.0
2020-04-20 14:25:00,152.23,152.33,151.96,151.97,67504.0,131.1862,131.2724,130.9535,130.9621,67504.0
2020-04-20 14:30:00,152.0,152.25,151.99,152.25,112086.0,130.988,131.2034,130.9794,131.2034,112086.0
2020-04-20 14:35:00,152.26,152.61,152.25,152.43,169838.0,131.212,131.5136,131.2034,131.3585,169838.0
2020-04-20 14:40:00,152.47,152.58,152.3,152.54,167978.0,131.393,131.4878,131.2465,131.4533,167978.0
2020-04-20 14:45:00,152.51,152.65,152.39,152.56,128215.0,131.4275,131.5481,131.3241,131.4706,128215.0
2020-04-20 14:50:00,152.57,152.65,152.51,152.57,169793.0,131.4792,131.5481,131.4275,131.4792,169793.0
2020-04-20 14:55:00,152.57,152.59,152.36,152.43,444412.0,131.4792,131.4964,131.2982,131.3585,444412.0
2020-04-20 15:00:00,152.44,152.7,152.44,152.6,148365.0,131.3671,131.5912,131.3671,131.505,148365.0
2020-04-20 15:05:00,152.6,152.66,152.43,152.57,300308.0,131.505,131.5567,131.3585,131.4792,300308.0
2020-04-20 15:10:00,152.59,152.81,152.55,152.63,95212.0,131.4964,131.686,131.4619,131.5309,95212.0
2020-04-20 15:15:00,152.6,152.77,152.51,152.53,94803.0,131.505,131.6515,131.4275,131.4447,94803.0
2020-04-20 15:20:00,152.52,152.64,152.29,152.47,250726.0,131.4361,131.5395,131.2379,131.393,250726.0
2020-04-20 15:25:00,152.47,152.54,152.32,152.47,271927.0,131.393,131.4533,131.2637,131.393,271927.0
2020-04-20 15:30:00,152.47,152.58,152.4,152.53,115534.0,131.393,131.4878,131.3327,131.4447,115534.0
2020-04-20 15:35:00,152.52,152.54,152.33,152.4,377381.0,131.4361,131.4533,131.2724,131.3327,377381.0
2020-04-20 15:40:00,152.4,152.59,152.36,152.42,297593.0,131.3327,131.4964,131.2982,131.3499,297593.0
2020-04-20 15:45:00,152.45,152.53,152.37,152.45,245609.0,131.3758,131.4447,131.3068,131.3758,245609.0
2020-04-20 15:50:00,152.41,152.43,151.3,151.97,545920.0,131.3413,131.3585,130.3847,130.9621,545920.0
2020-04-20 15:55:00,151.97,152.33,151.66,151.71,487689.0,130.9621,131.2724,130.695,130.7381,487689.0
2020-04-21 09:30:00,150.12,150.28,149.22,149.33,400957.0,129.3679,129.5057,128.5923,128.6871,400957.0
2020-04-21 09:35:00,149.34,149.34,148.67,148.67,127418.0,128.6957,128.6957,128.1183,128.1183,127418.0
2020-04-21 09:40:00,148.7,149.0,148.57,148.73,122452.0,128.1442,128.4027,128.0321,128.17,122452.0
2020-04-21 09:45:00,148.75,149.81,148.65,149.25,134030.0,128.1872,129.1007,128.1011,128.6181,134030.0
2020-04-21 09:50:00,149.2,149.45,148.86,149.43,87634.0,128.575,128.7905,128.282,128.7732,87634.0
2020-04-21 09:55:00,149.4,150.1,149.29,149.7,97865.0,128.7474,129.3506,128.6526,129.0059,97865.0
2020-04-21 10:00:00,149.71,150.04,149.24,150.04,84611.0,129.0145,129.2989,128.6095,129.2989,84611.0
2020-04-21 10:05:00,150.03,150.05,149.55,149.6,80577.0,129.2903,129.3075,128.8767,128.9197,80577.0
2020-04-21 10:10:00,149.62,150.07,149.62,149.96,105291.0,128.937,129.3248,128.937,129.23,105291.0
2020-04-21 10:15:00,149.94,150.01,149.75,149.91,100369.0,129.2127,129.2731,129.049,129.1869,100369.0
2020-04-21 10:20:00,149.89,150.44,149.89,150.41,84848.0,129.1697,129.6436,129.1697,129.6178,84848.0
2020-04-21 10:25:00,150.41,150.77,150.33,150.75,99168.0,129.6178,129.928,129.5488,129.9108,99168.0
2020-04-21 10:30:00,150.75,150.95,150.69,150.86,86364.0,129.9108,130.0831,129.8591,130.0056,86364.0
2020-04-21 10:35:00,150.86,151.18,150.85,151.15,107070.0,130.0056,130.2813,129.9969,130.2555,107070.0
2020-04-21 10:40:00,151.16,151.63,151.04,151.61,86743.0,130.2641,130.6691,130.1607,130.6519,86743.0
2020-04-21 10:45:00,151.61,151.64,151.09,151.12,95866.0,130.6519,130.6777,130.2038,130.2296,95866.0
2020-04-21 10:50:00,151.1,151.24,150.81,150.85,109658.0,130.2124,130.333,129.9625,129.9969,109658.0
2020-04-21 10:55:00,150.86,151.22,150.85,150.98,97375.0,130.0056,130.3158,129.9969,130.109,97375.0
2020-04-21 11:00:00,150.98,151.06,150.27,150.3,113584.0,130.109,130.1779,129.4971,129.523,113584.0
2020-04-21 11:05:00,150.3,150.49,150.08,150.47,94126.0,129.523,129.6867,129.3334,129.6695,94126.0
2020-04-21 11:10:00,150.44,150.49,150.11,150.21,79392.0,129.6436,129.6867,129.3592,129.4454,79392.0
2020-04-21 11:15:00,150.2,150.36,150.06,150.36,77325.0,129.4368,129.5747,129.3161,129.5747,77325.0
2020-04-21 11:20:00,150.32,150.47,149.83,149.83,72386.0,129.5402,129.6695,129.1179,129.1179,72386.0
2020-04-21 11:25:00,149.82,149.82,149.38,149.56,107278.0,129.1093,129.1093,128.7302,128.8853,107278.0
2020-04-21 11:30:00,149.52,149.97,149.51,149.67,78483.0,128.8508,129.2386,128.8422,128.9801,78483.0
2020-04-21 11:35:00,149.67,149.68,149.24,149.55,79799.0,128.9801,128.9887,128.6095,128.8767,79799.0
2020-04-21 11:40:00,149.55,149.6,149.37,149.47,64761.0,128.8767,128.9197,128.7215,128.8077,64761.0
2020-04-21 11:45:00,149.5,149.68,149.46,149.6,54159.0,128.8336,128.9887,128.7991,128.9197,54159.0
2020-04-21 11:50:00,149.59,149.74,149.48,149.71,46342.0,128.9111,129.0404,128.8163,129.0145,46342.0
2020-04-21 11:55:00,149.71,149.78,149.52,149.75,84749.0,129.0145,129.0749,128.8508,129.049,84749.0
2020-04-21 12:00:00,149.78,149.86,149.56,149.61,103348.0,129.0749,129.1438,128.8853,128.9284,103348.0
2020-04-21 12:05:00,149.64,149.71,149.3,149.41,41268.0,128.9542,129.0145,128.6612,128.756,41268.0
2020-04-21 12:10:00,149.44,149.51,149.35,149.4,31257.0,128.7819,128.8422,128.7043,128.7474,31257.0
2020-04-21 12:15:00,149.41,149.44,149.22,149.28,35893.0,128.756,128.7819,128.5923,128.644,35893.0
2020-04-21 12:20:00,149.28,149.36,149.03,149.05,36827.0,128.644,128.7129,128.4285,128.4458,36827.0
2020-04-21 12:25:00,149.07,149.19,149.06,149.1,39114.0,128.463,128.5664,128.4544,128.4889,39114.0
2020-04-21 12:30:00,149.1,149.13,148.94,149.09,73030.0,128.4889,128.5147,128.351,128.4802,73030.0
2020-04-21 12:35:00,149.09,149.13,148.96,149.13,127024.0,128.4802,128.5147,128.3682,128.5147,127024.0
2020-04-21 12:40:00,149.12,149.2,149.03,149.11,65500.0,128.5061,128.575,128.4285,128.4975,65500.0
2020-04-21 12:45:00,149.15,149.49,149.1,149.47,70080.0,128.5319,128.8249,128.4889,128.8077,70080.0
2020-04-21 12:50:00,149.5,149.88,149.48,149.85,111905.0,128.8336,129.161,128.8163,129.1352,111905.0
2020-04-21 12:55:00,149.88,150.19,149.88,150.19,77905.0,129.161,129.4282,129.161,129.4282,77905.0
2020-04-21 13:00:00,150.17,150.4,150.11,150.35,60623.0,129.4109,129.6091,129.3592,129.5661,60623.0
2020-04-21 13:05:00,150.34,150.44,150.18,150.24,56064.0,129.5574,129.6436,129.4196,129.4713,56064.0
2020-04-21 13:10:00,150.24,150.43,150.18,150.19,36393.0,129.4713,129.635,129.4196,129.4282,36393.0
2020-04-21 13:15:00,150.21,150.42,150.15,150.26,43852.0,129.4454,129.6264,129.3937,129.4885,43852.0
2020-04-21 13:20:00,150.28,150.39,150.25,150.33,82850.0,129.5057,129.6005,129.4799,129.5488,82850.0
2020-04-21 13:25:00,150.35,150.35,150.02,150.14,61120.0,129.5661,129.5661,129.2817,129.3851,61120.0
2020-04-21 13:30:00,150.14,150.22,149.98,150.16,52879.0,129.3851,129.454,129.2472,129.4023,52879.0
2020-04-21 13:35:00,150.16,150.43,150.02,150.38,39426.0,129.4023,129.635,129.2817,129.5919,39426.0
2020-04-21 13:40:00,150.36,150.36,150.15,150.27,49302.0,129.5747,129.5747,129.3937,129.4971,49302.0
2020-04-21 13:45:00,150.29,150.3,149.87,149.92,43229.0,129.5144,129.523,129.1524,129.1955,43229.0
2020-04-21 13:50:00,149.96,150.15,149.95,150.03,34750.0,129.23,129.3937,129.2214,129.2903,34750.0
2020-04-21 13:55:00,150.02,150.09,149.82,149.93,38758.0,129.2817,129.342,129.1093,129.2041,38758.0
2020-04-21 14:00:00,149.95,150.06,149.83,149.99,52744.0,129.2214,129.3161,129.1179,129.2558,52744.0
2020-04-21 14:05:00,149.98,150.18,149.89,150.08,48149.0,129.2472,129.4196,129.1697,129.3334,48149.0
2020-04-21 14:10:00,150.07,150.21,150.0,150.19,46369.0,129.3248,129.4454,129.2644,129.4282,46369.0
2020-04-21 14:15:00,150.16,150.26,149.89,149.91,55231.0,129.4023,129.4885,129.1697,129.1869,55231.0
2020-04-21 14:20:00,149.92,150.5,149.77,150.45,103193.0,129.1955,129.6953,129.0662,129.6522,103193.0
2020-04-21 14:25:00,150.46,150.69,150.39,150.41,90515.0,129.6609,129.8591,129.6005,129.6178,90515.0
2020-04-21 14:30:00,150.43,150.45,150.24,150.24,70127.0,129.635,129.6522,129.4713,129.4713,70127.0
2020-04-21 14:35:00,150.24,150.39,150.01,150.16,98861.0,129.4713,129.6005,129.2731,129.4023,98861.0
2020-04-21 14:40:00,150.17,150.17,149.96,149.98,107993.0,129.4109,129.4109,129.23,129.2472,107993.0
2020-04-21 14:45:00,149.98,150.28,149.97,150.14,70178.0,129.2472,129.5057,129.2386,129.3851,70178.0
2020-04-21 14:50:00,150.15,150.56,150.03,150.55,73255.0,129.3937,129.747,129.2903,129.7384,73255.0
2020-04-21 14:55:00,150.55,150.61,150.3,150.6,91416.0,129.7384,129.7901,129.523,129.7815,91416.0
2020-04-21 15:00:00,150.6,150.8,150.51,150.7,116821.0,129.7815,129.9539,129.7039,129.8677,116821.0
2020-04-21 15:05:00,150.71,150.71,150.01,150.2,95827.0,129.8763,129.8763,129.2731,129.4368,95827.0
2020-04-21 15:10:00,150.2,150.51,150.18,150.44,89934.0,129.4368,129.7039,129.4196,129.6436,89934.0
2020-04-21 15:15:00,150.44,150.95,150.4,150.93,76285.0,129.6436,130.0831,129.6091,130.0659,76285.0
2020-04-21 15:20:00,150.91,151.08,150.83,150.92,92788.0,130.0486,130.1951,129.9797,130.0573,92788.0
2020-04-21 15:25:00,150.93,151.15,150.81,150.92,83926.0,130.0659,130.2555,129.9625,130.0573,83926.0
2020-04-21 15:30:00,150.92,151.04,150.63,150.87,99657.0,130.0573,130.1607,129.8074,130.0142,99657.0
2020-04-21 15:35:00,150.87,151.42,150.84,151.09,116695.0,130.0142,130.4881,129.9883,130.2038,116695.0
2020-04-21 15:40:00,151.11,151.11,150.74,150.81,89485.0,130.221,130.221,129.9021,129.9625,89485.0
2020-04-21 15:45:00,150.81,150.88,150.13,150.13,121801.0,129.9625,130.0228,129.3765,129.3765,121801.0
2020-04-21 15:50:00,150.16,150.16,149.39,149.45,246989.0,129.4023,129.4023,128.7388,128.7905,246989.0
2020-04-21 15:55:00,149.44,150.1,149.41,149.81,410501.0,128.7819,129.3506,128.756,129.1007,410501.0
2020-04-22 09:30:00,152.81,152.81,151.73,152.31,339740.0,131.686,131.686,130.7553,131.2551,339740.0
2020-04-22 09:35:00,152.34,153.71,152.02,153.64,348751.0,131.281,132.4616,131.0052,132.4013,348751.0
2020-04-22 09:40:00,153.65,153.98,153.29,153.47,264693.0,132.4099,132.6943,132.0996,132.2548,264693.0
2020-04-22 09:45:00,153.53,153.65,152.91,153.19,148489.0,132.3065,132.4099,131.7722,132.0135,148489.0
2020-04-22 09:50:00,153.13,153.2,152.88,153.12,89672.0,131.9618,132.0221,131.7463,131.9531,89672.0
2020-04-22 09:55:00,153.12,153.54,153.09,153.54,141993.0,131.9531,132.3151,131.9273,132.3151,141993.0
2020-04-22 10:00:00,153.53,153.57,153.02,153.02,97152.0,132.3065,132.3409,131.867,131.867,97152.0
2020-04-22 10:05:00,153.05,153.52,152.94,153.47,89717.0,131.8928,132.2978,131.798,132.2548,89717.0
2020-04-22 10:10:00,153.47,153.74,153.28,153.35,125176.0,132.2548,132.4874,132.091,132.1514,125176.0
2020-04-22 10:15:00,153.35,153.47,153.16,153.41,46772.0,132.1514,132.2548,131.9876,132.2031,46772.0
2020-04-22 10:20:00,153.43,153.59,153.31,153.36,68498.0,132.2203,132.3582,132.1169,132.16,68498.0
2020-04-22 10:25:00,153.35,153.43,153.07,153.08,53025.0,132.1514,132.2203,131.9101,131.9187,53025.0
2020-04-22 10:30:00,153.11,153.3,152.87,152.95,63096.0,131.9445,132.1083,131.7377,131.8066,63096.0
2020-04-22 10:35:00,152.95,153.22,152.86,153.18,83110.0,131.8066,132.0393,131.7291,132.0049,83110.0
2020-04-22 10:40:00,153.18,153.46,153.1,153.37,80128.0,132.0049,132.2461,131.9359,132.1686,80128.0
2020-04-22 10:45:00,153.38,153.41,153.07,153.34,111227.0,132.1772,132.2031,131.9101,132.1427,111227.0
2020-04-22 10:50:00,153.35,153.65,153.27,153.57,77888.0,132.1514,132.4099,132.0824,132.3409,77888.0
2020-04-22 10:55:00,153.56,153.97,153.53,153.92,93394.0,132.3323,132.6856,132.3065,132.6426,93394.0
2020-04-22 11:00:00,153.91,154.37,153.91,154.34,236117.0,132.6339,133.0303,132.6339,133.0045,236117.0
2020-04-22 11:05:00,154.35,154.48,154.29,154.4,129621.0,133.0131,133.1251,132.9614,133.0562,129621.0
2020-04-22 11:10:00,154.39,154.79,154.35,154.72,251661.0,133.0476,133.3923,133.0131,133.332,251661.0
2020-04-22 11:15:00,154.74,155.0,154.72,154.8,213148.0,133.3492,133.5733,133.332,133.4009,213148.0
2020-04-22 11:20:00,154.79,154.86,154.37,154.51,103814.0,133.3923,133.4526,133.0303,133.151,103814.0
2020-04-22 11:25:00,154.5,154.78,154.27,154.46,78243.0,133.1424,133.3837,132.9442,133.1079,78243.0
2020-04-22 11:30:00,154.44,154.83,154.43,154.72,59680.0,133.0907,133.4268,133.0821,133.332,59680.0
2020-04-22 11:35:00,154.72,154.79,154.3,154.31,65027.0,133.332,133.3923,132.97,132.9786,65027.0
2020-04-22 11:40:00,154.32,154.66,154.25,154.6,73974.0,132.9873,133.2803,132.9269,133.2286,73974.0
2020-04-22 11:45:00,154.61,154.68,154.54,154.59,46143.0,133.2372,133.2975,133.1768,133.2199,46143.0
2020-04-22 11:50:00,154.6,154.7,154.54,154.59,45002.0,133.2286,133.3147,133.1768,133.2199,45002.0
2020-04-22 11:55:00,154.6,154.6,154.3,154.45,63706.0,133.2286,133.2286,132.97,133.0993,63706.0
2020-04-22 12:00:00,154.46,154.58,154.11,154.11,58580.0,133.1079,133.2113,132.8063,132.8063,58580.0
2020-04-22 12:05:00,154.12,154.13,153.7,153.72,64187.0,132.8149,132.8235,132.453,132.4702,64187.0
2020-04-22 12:10:00,153.73,153.98,153.72,153.9,48137.0,132.4788,132.6943,132.4702,132.6253,48137.0
2020-04-22 12:15:00,153.9,154.1,153.9,154.09,41061.0,132.6253,132.7977,132.6253,132.7891,41061.0
2020-04-22 12:20:00,154.1,154.1,153.8,153.86,50028.0,132.7977,132.7977,132.5391,132.5908,50028.0
2020-04-22 12:25:00,153.86,153.98,153.74,153.94,56019.0,132.5908,132.6943,132.4874,132.6598,56019.0
2020-04-22 12:30:00,153.94,153.95,153.66,153.7,55024.0,132.6598,132.6684,132.4185,132.453,55024.0
2020-04-22 12:35:00,153.7,153.94,153.52,153.91,56982.0,132.453,132.6598,132.2978,132.6339,56982.0
2020-04-22 12:40:00,153.92,154.24,153.84,153.84,40361.0,132.6426,132.9183,132.5736,132.5736,40361.0
2020-04-22 12:45:00,153.84,153.97,153.76,153.81,52611.0,132.5736,132.6856,132.5047,132.5478,52611.0
2020-04-22 12:50:00,153.81,153.83,153.58,153.6,60998.0,132.5478,132.565,132.3496,132.3668,60998.0
2020-04-22 12:55:00,153.6,153.64,153.51,153.63,54247.0,132.3668,132.4013,132.2892,132.3926,54247.0
2020-04-22 13:00:00,153.63,153.64,153.51,153.55,40922.0,132.3926,132.4013,132.2892,132.3237,40922.0
2020-04-22 13:05:00,153.56,153.64,153.45,153.5,41603.0,132.3323,132.4013,132.2375,132.2806,41603.0
2020-04-22 13:10:00,153.47,153.8,153.43,153.72,62089.0,132.2548,132.5391,132.2203,132.4702,62089.0
2020-04-22 13:15:00,153.73,153.99,153.71,153.96,31025.0,132.4788,132.7029,132.4616,132.677,31025.0
2020-04-22 13:20:00,153.96,154.19,153.9,154.01,50635.0,132.677,132.8752,132.6253,132.7201,50635.0
2020-04-22 13:25:00,154.0,154.25,153.97,154.23,59800.0,132.7115,132.9269,132.6856,132.9097,59800.0
2020-04-22 13:30:00,154.25,154.35,153.95,153.95,58512.0,132.9269,133.0131,132.6684,132.6684,58512.0
2020-04-22 13:35:00,153.95,153.95,153.66,153.66,43681.0,132.6684,132.6684,132.4185,132.4185,43681.0
2020-04-22 13:40:00,153.66,153.77,153.62,153.75,73029.0,132.4185,132.5133,132.384,132.4961,73029.0
2020-04-22 13:45:00,153.76,153.77,153.41,153.49,57096.0,132.5047,132.5133,132.2031,132.272,57096.0
2020-04-22 13:50:00,153.5,153.7,153.45,153.56,52522.0,132.2806,132.453,132.2375,132.3323,52522.0
2020-04-22 13:55:00,153.58,153.59,153.41,153.47,63495.0,132.3496,132.3582,132.2031,132.2548,63495.0
2020-04-22 14:00:00,153.48,153.52,153.16,153.18,103216.0,132.2634,132.2978,131.9876,132.0049,103216.0
2020-04-22 14:05:00,153.18,153.3,153.09,153.22,147577.0,132.0049,132.1083,131.9273,132.0393,147577.0
2020-04-22 14:10:00,153.23,153.31,153.17,153.27,58473.0,132.0479,132.1169,131.9962,132.0824,58473.0
2020-04-22 14:15:00,153.27,153.44,153.21,153.39,63256.0,132.0824,132.2289,132.0307,132.1858,63256.0
2020-04-22 14:20:00,153.4,153.43,153.21,153.37,69214.0,132.1944,132.2203,132.0307,132.1686,69214.0
2020-04-22 14:25:00,153.37,153.39,153.05,153.08,89200.0,132.1686,132.1858,131.8928,131.9187,89200.0
2020-04-22 14:30:00,153.08,153.35,153.07,153.32,80663.0,131.9187,132.1514,131.9101,132.1255,80663.0
2020-04-22 14:35:00,153.35,153.43,153.26,153.41,79240.0,132.1514,132.2203,132.0738,132.2031,79240.0
2020-04-22 14:40:00,153.43,153.51,153.4,153.5,66687.0,132.2203,132.2892,132.1944,132.2806,66687.0
2020-04-22 14:45:00,153.49,153.75,153.45,153.74,46248.0,132.272,132.4961,132.2375,132.4874,46248.0
2020-04-22 14:50:00,153.73,153.92,153.71,153.89,60129.0,132.4788,132.6426,132.4616,132.6167,60129.0
2020-04-22 14:55:00,153.89,154.02,153.87,154.01,58047.0,132.6167,132.7287,132.5995,132.7201,58047.0
2020-04-22 15:00:00,154.02,154.35,153.87,154.33,92932.0,132.7287,133.0131,132.5995,132.9959,92932.0
2020-04-22 15:05:00,154.32,154.32,153.98,154.12,132527.0,132.9873,132.9873,132.6943,132.8149,132527.0
2020-04-22 15:10:00,154.12,154.16,153.95,153.96,123224.0,132.8149,132.8494,132.6684,132.677,123224.0
2020-04-22 15:15:00,153.96,153.96,153.74,153.77,98851.0,132.677,132.677,132.4874,132.5133,98851.0
2020-04-22 15:20:00,153.77,154.04,153.73,153.96,106121.0,132.5133,132.746,132.4788,132.677,106121.0
2020-04-22 15:25:00,153.96,153.98,153.75,153.76,82774.0,132.677,132.6943,132.4961,132.5047,82774.0
2020-04-22 15:30:00,153.75,153.92,153.62,153.74,107986.0,132.4961,132.6426,132.384,132.4874,107986.0
2020-04-22 15:35:00,153.75,153.96,153.74,153.9,132699.0,132.4961,132.677,132.4874,132.6253,132699.0
2020-04-22 15:40:00,153.9,154.44,153.86,154.33,150365.0,132.6253,133.0907,132.5908,132.9959,150365.0
2020-04-22 15:45:00,154.33,154.33,153.82,154.0,176550.0,132.9959,132.9959,132.5564,132.7115,176550.0
2020-04-22 15:50:00,154.28,154.29,153.78,153.92,315192.0,132.9528,132.9614,132.5219,132.6426,315192.0
2020-04-22 15:55:00,153.94,153.95,152.82,152.87,450046.0,132.6598,132.6684,131.6946,131.7377,450046.0
2020-04-23 09:30:00,154.25,155.0,153.69,155.0,350833.0,132.9269,133.5733,132.4443,133.5733,350833.0
2020-04-23 09:35:00,154.97,155.78,154.55,154.57,355269.0,133.5474,134.2454,133.1855,133.2027,355269.0
2020-04-23 09:40:00,154.57,155.13,154.37,155.13,102335.0,133.2027,133.6853,133.0303,133.6853,102335.0
2020-04-23 09:45:00,155.15,155.38,154.87,155.03,79391.0,133.7025,133.9007,133.4612,133.5991,79391.0
2020-04-23 09:50:00,155.04,155.24,154.76,155.0,83122.0,133.6077,133.7801,133.3664,133.5733,83122.0
2020-04-23 09:55:00,154.98,155.06,154.89,155.0,64507.0,133.556,133.625,133.4785,133.5733,64507.0
2020-04-23 10:00:00,155.0,155.29,154.65,154.73,74200.0,133.5733,133.8232,133.2716,133.3406,74200.0
2020-04-23 10:05:00,154.74,155.27,154.71,155.27,82995.0,133.3492,133.8059,133.3233,133.8059,82995.0
2020-04-23 10:10:00,155.28,155.59,155.13,155.57,86913.0,133.8146,134.0817,133.6853,134.0645,86913.0
2020-04-23 10:15:00,155.54,155.95,155.38,155.9,79671.0,134.0386,134.3919,133.9007,134.3488,79671.0
2020-04-23 10:20:00,155.9,155.99,155.74,155.95,112394.0,134.3488,134.4264,134.211,134.3919,112394.0
2020-04-23 10:25:00,155.95,156.13,155.64,155.67,162253.0,134.3919,134.5471,134.1248,134.1506,162253.0
2020-04-23 10:30:00,155.71,156.24,155.63,156.15,105037.0,134.1851,134.6418,134.1162,134.5643,105037.0
2020-04-23 10:35:00,156.18,156.33,155.99,156.3,80775.0,134.5901,134.7194,134.4264,134.6936,80775.0
2020-04-23 10:40:00,156.32,156.94,156.26,156.9,107379.0,134.7108,135.2451,134.6591,135.2106,107379.0
2020-04-23 10:45:00,156.89,156.9,156.4,156.66,181215.0,135.202,135.2106,134.7797,135.0038,181215.0
2020-04-23 10:50:00,156.65,157.0,156.62,156.71,120030.0,134.9952,135.2968,134.9693,135.0469,120030.0
2020-04-23 10:55:00,156.75,156.9,156.68,156.74,51851.0,135.0813,135.2106,135.021,135.0727,51851.0
2020-04-23 11:00:00,156.79,156.98,156.73,156.94,201018.0,135.1158,135.2795,135.0641,135.2451,201018.0
2020-04-23 11:05:00,156.93,156.95,156.68,156.69,74858.0,135.2365,135.2537,135.021,135.0296,74858.0
2020-04-23 11:10:00,156.68,156.74,156.23,156.43,142207.0,135.021,135.0727,134.6332,134.8056,142207.0
2020-04-23 11:15:00,156.45,156.49,156.2,156.23,39929.0,134.8228,134.8573,134.6074,134.6332,39929.0
2020-04-23 11:20:00,156.23,156.29,156.03,156.13,45397.0,134.6332,134.6849,134.4609,134.5471,45397.0
2020-04-23 11:25:00,156.11,156.28,156.07,156.13,65392.0,134.5298,134.6763,134.4953,134.5471,65392.0
2020-04-23 11:30:00,156.13,156.14,155.33,155.6,89558.0,134.5471,134.5557,133.8576,134.0903,89558.0
2020-04-23 11:35:00,155.58,155.82,155.5,155.81,79380.0,134.0731,134.2799,134.0041,134.2713,79380.0
2020-04-23 11:40:00,155.81,155.91,155.76,155.85,93331.0,134.2713,134.3575,134.2282,134.3058,93331.0
2020-04-23 11:45:00,155.86,155.87,155.38,155.45,66856.0,134.3144,134.323,133.9007,133.9611,66856.0
2020-04-23 11:50:00,155.45,155.62,155.37,155.4,59055.0,133.9611,134.1076,133.8921,133.918,59055.0
2020-04-23 11:55:00,155.39,155.42,155.27,155.27,169904.0,133.9093,133.9352,133.8059,133.8059,169904.0
2020-04-23 12:00:00,155.27,155.45,155.15,155.4,74168.0,133.8059,133.9611,133.7025,133.918,74168.0
2020-04-23 12:05:00,155.4,155.72,155.4,155.7,62853.0,133.918,134.1937,133.918,134.1765,62853.0
2020-04-23 12:10:00,155.7,155.72,155.64,155.66,88932.0,134.1765,134.1937,134.1248,134.142,88932.0
2020-04-23 12:15:00,155.67,155.86,155.65,155.72,39900.0,134.1506,134.3144,134.1334,134.1937,39900.0
2020-04-23 12:20:00,155.73,155.74,155.46,155.56,102937.0,134.2023,134.211,133.9697,134.0558,102937.0
2020-04-23 12:25:00,155.57,155.73,155.57,155.62,94549.0,134.0645,134.2023,134.0645,134.1076,94549.0
2020-04-23 12:30:00,155.61,155.67,155.52,155.56,50555.0,134.0989,134.1506,134.0214,134.0558,50555.0
2020-04-23 12:35:00,155.56,155.63,155.45,155.59,72209.0,134.0558,134.1162,133.9611,134.0817,72209.0
2020-04-23 12:40:00,155.58,155.75,154.9,155.05,163723.0,134.0731,134.2196,133.4871,133.6163,163723.0
2020-04-23 12:45:00,155.05,155.68,154.26,155.33,206803.0,133.6163,134.1593,132.9356,133.8576,206803.0
2020-04-23 12:50:00,155.22,155.56,154.62,155.22,178925.0,133.7628,134.0558,133.2458,133.7628,178925.0
2020-04-23 12:55:00,155.2,155.56,155.2,155.43,106006.0,133.7456,134.0558,133.7456,133.9438,106006.0
2020-04-23 13:00:00,155.43,155.88,155.4,155.78,86510.0,133.9438,134.3316,133.918,134.2454,86510.0
2020-04-23 13:05:00,155.81,155.82,155.49,155.65,44147.0,134.2713,134.2799,133.9955,134.1334,44147.0
2020-04-23 13:10:00,155.65,155.85,155.61,155.77,40765.0,134.1334,134.3058,134.0989,134.2368,40765.0
2020-04-23 13:15:00,155.75,155.83,155.39,155.39,44119.0,134.2196,134.2885,133.9093,133.9093,44119.0
2020-04-23 13:20:00,155.37,155.4,154.9,155.16,106917.0,133.8921,133.918,133.4871,133.7111,106917.0
2020-04-23 13:25:00,155.17,155.3,154.99,155.26,68255.0,133.7198,133.8318,133.5646,133.7973,68255.0
2020-04-23 13:30:00,155.24,155.71,155.19,155.69,70081.0,133.7801,134.1851,133.737,134.1679,70081.0
2020-04-23 13:35:00,155.71,155.81,155.61,155.63,34844.0,134.1851,134.2713,134.0989,134.1162,34844.0
2020-04-23 13:40:00,155.61,155.79,155.47,155.53,155585.0,134.0989,134.2541,133.9783,134.03,155585.0
2020-04-23 13:45:00,155.53,155.9,155.53,155.62,69214.0,134.03,134.3488,134.03,134.1076,69214.0
2020-04-23 13:50:00,155.62,155.84,155.6,155.67,63480.0,134.1076,134.2971,134.0903,134.1506,63480.0
2020-04-23 13:55:00,155.68,155.95,155.65,155.89,63497.0,134.1593,134.3919,134.1334,134.3402,63497.0
2020-04-23 14:00:00,155.87,155.97,155.71,155.78,60331.0,134.323,134.4092,134.1851,134.2454,60331.0
2020-04-23 14:05:00,155.78,155.78,155.39,155.42,116579.0,134.2454,134.2454,133.9093,133.9352,116579.0
2020-04-23 14:10:00,155.43,155.57,155.15,155.54,125828.0,133.9438,134.0645,133.7025,134.0386,125828.0
2020-04-23 14:15:00,155.51,155.82,155.48,155.65,83180.0,134.0128,134.2799,133.9869,134.1334,83180.0
2020-04-23 14:20:00,155.66,155.8,155.61,155.79,34559.0,134.142,134.2627,134.0989,134.2541,34559.0
2020-04-23 14:25:00,155.82,155.96,155.8,155.95,44951.0,134.2799,134.4006,134.2627,134.3919,44951.0
2020-04-23 14:30:00,155.93,155.94,155.84,155.84,54660.0,134.3747,134.3833,134.2971,134.2971,54660.0
2020-04-23 14:35:00,155.84,156.06,155.79,155.85,82591.0,134.2971,134.4867,134.2541,134.3058,82591.0
2020-04-23 14:40:00,155.83,156.03,155.83,155.87,30644.0,134.2885,134.4609,134.2885,134.323,30644.0
2020-04-23 14:45:00,155.86,155.96,155.76,155.83,41052.0,134.3144,134.4006,134.2282,134.2885,41052.0
2020-04-23 14:50:00,155.84,156.19,155.8,156.13,64250.0,134.2971,134.5988,134.2627,134.5471,64250.0
2020-04-23 14:55:00,156.14,156.2,156.11,156.19,56145.0,134.5557,134.6074,134.5298,134.5988,56145.0
2020-04-23 15:00:00,156.19,156.43,156.19,156.36,51198.0,134.5988,134.8056,134.5988,134.7453,51198.0
2020-04-23 15:05:00,156.39,156.47,156.25,156.28,52924.0,134.7711,134.8401,134.6505,134.6763,52924.0
2020-04-23 15:10:00,156.3,156.31,155.92,155.93,90063.0,134.6936,134.7022,134.3661,134.3747,90063.0
2020-04-23 15:15:00,155.92,155.97,155.6,155.63,75291.0,134.3661,134.4092,134.0903,134.1162,75291.0
2020-04-23 15:20:00,155.61,155.67,155.37,155.47,125863.0,134.0989,134.1506,133.8921,133.9783,125863.0
2020-04-23 15:25:00,155.48,155.68,155.43,155.61,95173.0,133.9869,134.1593,133.9438,134.0989,95173.0
2020-04-23 15:30:00,155.61,155.81,155.44,155.72,111667.0,134.0989,134.2713,133.9524,134.1937,111667.0
2020-04-23 15:35:00,155.71,155.79,155.5,155.55,73131.0,134.1851,134.2541,134.0041,134.0472,73131.0
2020-04-23 15:40:00,155.56,155.82,155.5,155.52,70474.0,134.0558,134.2799,134.0041,134.0214,70474.0
2020-04-23 15:45:00,155.51,155.76,155.5,155.67,85629.0,134.0128,134.2282,134.0041,134.1506,85629.0
2020-04-23 15:50:00,155.61,155.67,154.88,155.02,165395.0,134.0989,134.1506,133.4698,133.5905,165395.0
2020-04-23 15:55:00,155.02,155.77,154.86,155.77,450488.0,133.5905,134.2368,133.4526,134.2368,450488.0
2020-04-24 09:30:00,155.57,156.3,155.41,155.48,284975.0,134.0645,134.6936,133.9266,133.9869,284975.0
2020-04-24 09:35:00,155.5,155.51,155.06,155.13,104101.0,134.0041,134.0128,133.625,133.6853,104101.0
2020-04-24 09:40:00,155.14,155.26,154.63,154.63,96737.0,133.6939,133.7973,133.2544,133.2544,96737.0
2020-04-24 09:45:00,154.63,154.67,153.89,153.99,205759.0,133.2544,133.2889,132.6167,132.7029,205759.0
2020-04-24 09:50:00,153.99,154.44,153.98,154.23,134113.0,132.7029,133.0907,132.6943,132.9097,134113.0
2020-04-24 09:55:00,154.21,154.22,153.78,153.83,92196.0,132.8925,132.9011,132.5219,132.565,92196.0
2020-04-24 10:00:00,153.82,154.19,153.64,153.78,138638.0,132.5564,132.8752,132.4013,132.5219,138638.0
2020-04-24 10:05:00,153.8,154.07,153.73,153.76,91578.0,132.5391,132.7718,132.4788,132.5047,91578.0
2020-04-24 10:10:00,153.76,154.55,153.76,154.2,227754.0,132.5047,133.1855,132.5047,132.8838,227754.0
2020-04-24 10:15:00,154.16,154.85,154.05,154.83,82855.0,132.8494,133.444,132.7546,133.4268,82855.0
2020-04-24 10:20:00,154.82,154.86,154.45,154.51,64628.0,133.4181,133.4526,133.0993,133.151,64628.0
2020-04-24 10:25:00,154.53,154.53,154.13,154.24,84998.0,133.1682,133.1682,132.8235,132.9183,84998.0
2020-04-24 10:30:00,154.27,154.55,154.2,154.49,84787.0,132.9442,133.1855,132.8838,133.1338,84787.0
2020-04-24 10:35:00,154.49,154.63,154.42,154.52,203459.0,133.1338,133.2544,133.0734,133.1596,203459.0
2020-04-24 10:40:00,154.53,154.63,154.4,154.53,101734.0,133.1682,133.2544,133.0562,133.1682,101734.0
2020-04-24 10:45:00,154.52,154.53,154.18,154.2,31748.0,133.1596,133.1682,132.8666,132.8838,31748.0
2020-04-24 10:50:00,154.2,154.28,154.14,154.2,32241.0,132.8838,132.9528,132.8321,132.8838,32241.0
2020-04-24 10:55:00,154.21,154.52,154.13,154.51,59121.0,132.8925,133.1596,132.8235,133.151,59121.0
2020-04-24 11:00:00,154.5,154.52,154.19,154.23,50489.0,133.1424,133.1596,132.8752,132.9097,50489.0
2020-04-24 11:05:00,154.23,154.52,154.12,154.35,48012.0,132.9097,133.1596,132.8149,133.0131,48012.0
2020-04-24 11:10:00,154.35,154.42,154.24,154.41,59805.0,133.0131,133.0734,132.9183,133.0648,59805.0
2020-04-24 11:15:00,154.43,154.54,154.36,154.5,52306.0,133.0821,133.1768,133.0217,133.1424,52306.0
2020-04-24 11:20:00,154.5,154.53,154.31,154.37,57170.0,133.1424,133.1682,132.9786,133.0303,57170.0
2020-04-24 11:25:00,154.36,154.41,154.25,154.28,56787.0,133.0217,133.0648,132.9269,132.9528,56787.0
2020-04-24 11:30:00,154.27,154.4,154.21,154.3,44602.0,132.9442,133.0562,132.8925,132.97,44602.0
2020-04-24 11:35:00,154.29,154.44,154.28,154.33,38463.0,132.9614,133.0907,132.9528,132.9959,38463.0
2020-04-24 11:40:00,154.34,154.41,154.25,154.29,62385.0,133.0045,133.0648,132.9269,132.9614,62385.0
2020-04-24 11:45:00,154.3,154.45,154.27,154.45,51565.0,132.97,133.0993,132.9442,133.0993,51565.0
2020-04-24 11:50:00,154.47,154.54,154.3,154.33,126315.0,133.1165,133.1768,132.97,132.9959,126315.0
2020-04-24 11:55:00,154.32,154.36,154.2,154.34,51649.0,132.9873,133.0217,132.8838,133.0045,51649.0
2020-04-24 12:00:00,154.32,154.44,154.3,154.34,42625.0,132.9873,133.0907,132.97,133.0045,42625.0
2020-04-24 12:05:00,154.33,154.44,154.3,154.43,39312.0,132.9959,133.0907,132.97,133.0821,39312.0
2020-04-24 12:10:00,154.43,154.44,154.33,154.39,41463.0,133.0821,133.0907,132.9959,133.0476,41463.0
2020-04-24 12:15:00,154.38,154.47,154.38,154.45,47963.0,133.039,133.1165,133.039,133.0993,47963.0
2020-04-24 12:20:00,154.45,154.47,154.33,154.36,44591.0,133.0993,133.1165,132.9959,133.0217,44591.0
2020-04-24 12:25:00,154.36,154.42,154.3,154.4,29399.0,133.0217,133.0734,132.97,133.0562,29399.0
2020-04-24 12:30:00,154.4,154.42,154.13,154.15,52731.0,133.0562,133.0734,132.8235,132.8408,52731.0
2020-04-24 12:35:00,154.14,154.34,154.07,154.3,53049.0,132.8321,133.0045,132.7718,132.97,53049.0
2020-04-24 12:40:00,154.29,154.41,154.27,154.39,45362.0,132.9614,133.0648,132.9442,133.0476,45362.0
2020-04-24 12:45:00,154.39,154.41,154.32,154.32,29762.0,133.0476,133.0648,132.9873,132.9873,29762.0
2020-04-24 12:50:00,154.34,154.38,154.29,154.35,47228.0,133.0045,133.039,132.9614,133.0131,47228.0
2020-04-24 12:55:00,154.34,154.34,154.26,154.34,18491.0,133.0045,133.0045,132.9356,133.0045,18491.0
2020-04-24 13:00:00,154.31,154.36,154.27,154.31,23185.0,132.9786,133.0217,132.9442,132.9786,23185.0
2020-04-24 13:05:00,154.3,154.49,154.29,154.45,90719.0,132.97,133.1338,132.9614,133.0993,90719.0
2020-04-24 13:10:00,154.45,154.45,154.34,154.34,28820.0,133.0993,133.0993,133.0045,133.0045,28820.0
2020-04-24 13:15:00,154.34,154.37,154.23,154.29,36437.0,133.0045,133.0303,132.9097,132.9614,36437.0
2020-04-24 13:20:00,154.29,154.35,154.26,154.31,28324.0,132.9614,133.0131,132.9356,132.9786,28324.0
2020-04-24 13:25:00,154.33,154.43,154.27,154.41,75382.0,132.9959,133.0821,132.9442,133.0648,75382.0
2020-04-24 13:30:00,154.42,154.42,154.24,154.27,42680.0,133.0734,133.0734,132.9183,132.9442,42680.0
2020-04-24 13:35:00,154.28,154.35,154.23,154.35,41060.0,132.9528,133.0131,132.9097,133.0131,41060.0
2020-04-24 13:40:00,154.33,154.37,154.27,154.34,35793.0,132.9959,133.0303,132.9442,133.0045,35793.0
2020-04-24 13:45:00,154.34,154.35,154.26,154.31,23967.0,133.0045,133.0131,132.9356,132.9786,23967.0
2020-04-24 13:50:00,154.31,154.37,154.28,154.34,44272.0,132.9786,133.0303,132.9528,133.0045,44272.0
2020-04-24 13:55:00,154.34,154.58,154.33,154.56,81825.0,133.0045,133.2113,132.9959,133.1941,81825.0
2020-04-24 14:00:00,154.55,154.73,154.48,154.7,43926.0,133.1855,133.3406,133.1251,133.3147,43926.0
2020-04-24 14:05:00,154.69,154.75,154.41,154.54,98758.0,133.3061,133.3578,133.0648,133.1768,98758.0
2020-04-24 14:10:00,154.54,154.55,154.41,154.44,68053.0,133.1768,133.1855,133.0648,133.0907,68053.0
2020-04-24 14:15:00,154.43,154.49,154.36,154.49,65984.0,133.0821,133.1338,133.0217,133.1338,65984.0
2020-04-24 14:20:00,154.47,154.51,154.35,154.4,46117.0,133.1165,133.151,133.0131,133.0562,46117.0
2020-04-24 14:25:00,154.39,154.54,154.32,154.53,60656.0,133.0476,133.1768,132.9873,133.1682,60656.0
2020-04-24 14:30:00,154.54,154.54,154.24,154.27,59194.0,133.1768,133.1768,132.9183,132.9442,59194.0
2020-04-24 14:35:00,154.26,154.64,154.25,154.62,33147.0,132.9356,133.263,132.9269,133.2458,33147.0
2020-04-24 14:40:00,154.64,154.7,154.51,154.57,26198.0,133.263,133.3147,133.151,133.2027,26198.0
2020-04-24 14:45:00,154.55,154.76,154.55,154.66,44502.0,133.1855,133.3664,133.1855,133.2803,44502.0
2020-04-24 14:50:00,154.66,154.72,154.62,154.66,33253.0,133.2803,133.332,133.2458,133.2803,33253.0
2020-04-24 14:55:00,154.64,154.72,154.61,154.61,27054.0,133.263,133.332,133.2372,133.2372,27054.0
2020-04-24 15:00:00,154.58,154.6,154.44,154.47,38353.0,133.2113,133.2286,133.0907,133.1165,38353.0
2020-04-24 15:05:00,154.49,154.71,154.42,154.66,74025.0,133.1338,133.3233,133.0734,133.2803,74025.0
2020-04-24 15:10:00,154.66,154.72,154.43,154.46,62946.0,133.2803,133.332,133.0821,133.1079,62946.0
2020-04-24 15:15:00,154.43,154.54,154.34,154.49,43437.0,133.0821,133.1768,133.0045,133.1338,43437.0
2020-04-24 15:20:00,154.5,154.76,154.48,154.75,80479.0,133.1424,133.3664,133.1251,133.3578,80479.0
2020-04-24 15:25:00,154.74,154.75,154.63,154.75,70844.0,133.3492,133.3578,133.2544,133.3578,70844.0
2020-04-24 15:30:00,154.75,154.76,154.58,154.67,60829.0,133.3578,133.3664,133.2113,133.2889,60829.0
2020-04-24 15:35:00,154.66,154.89,154.64,154.88,85000.0,133.2803,133.4785,133.263,133.4698,85000.0
2020-04-24 15:40:00,154.87,155.01,154.87,154.93,88078.0,133.4612,133.5819,133.4612,133.5129,88078.0
2020-04-24 15:45:00,154.91,155.27,154.88,155.24,108126.0,133.4957,133.8059,133.4698,133.7801,108126.0
2020-04-24 15:50:00,155.25,155.25,154.55,154.59,181752.0,133.7887,133.7887,133.1855,133.2199,181752.0
2020-04-24 15:55:00,154.59,154.77,154.21,154.76,345287.0,133.2199,133.3751,132.8925,133.3664,345287.0
2020-04-27 09:30:00,154.81,155.5,154.78,155.31,310298.0,133.4095,134.0041,133.3837,133.8404,310298.0
2020-04-27 09:35:00,155.3,155.97,155.25,155.97,142455.0,133.8318,134.4092,133.7887,134.4092,142455.0
2020-04-27 09:40:00,155.97,156.05,155.37,155.37,93406.0,134.4092,134.4781,133.8921,133.8921,93406.0
2020-04-27 09:45:00,155.41,155.54,155.33,155.34,79779.0,133.9266,134.0386,133.8576,133.8663,79779.0
2020-04-27 09:50:00,155.36,155.42,155.02,155.06,105915.0,133.8835,133.9352,133.5905,133.625,105915.0
2020-04-27 09:55:00,155.03,155.22,154.85,155.07,138843.0,133.5991,133.7628,133.444,133.6336,138843.0
2020-04-27 10:00:00,155.08,155.12,154.91,155.04,94778.0,133.6422,133.6767,133.4957,133.6077,94778.0
2020-04-27 10:05:00,155.05,155.05,154.66,154.81,68820.0,133.6163,133.6163,133.2803,133.4095,68820.0
2020-04-27 10:10:00,154.81,155.03,154.75,154.98,54032.0,133.4095,133.5991,133.3578,133.556,54032.0
2020-04-27 10:15:00,154.98,155.01,154.81,154.87,58443.0,133.556,133.5819,133.4095,133.4612,58443.0
2020-04-27 10:20:00,154.89,154.91,154.74,154.75,48054.0,133.4785,133.4957,133.3492,133.3578,48054.0
2020-04-27 10:25:00,154.76,154.95,154.69,154.92,62905.0,133.3664,133.5302,133.3061,133.5043,62905.0
2020-04-27 10:30:00,154.92,155.15,154.69,155.14,52457.0,133.5043,133.7025,133.3061,133.6939,52457.0
2020-04-27 10:35:00,155.07,155.16,154.89,155.09,54458.0,133.6336,133.7111,133.4785,133.6508,54458.0
2020-04-27 10:40:00,155.08,155.12,154.95,154.97,56672.0,133.6422,133.6767,133.5302,133.5474,56672.0
2020-04-27 10:45:00,154.96,155.0,154.75,154.96,45360.0,133.5388,133.5733,133.3578,133.5388,45360.0
2020-04-27 10:50:00,154.98,154.99,154.76,154.81,48745.0,133.556,133.5646,133.3664,133.4095,48745.0
2020-04-27 10:55:00,154.8,154.81,154.66,154.69,76180.0,133.4009,133.4095,133.2803,133.3061,76180.0
2020-04-27 11:00:00,154.67,154.86,154.61,154.72,51444.0,133.2889,133.4526,133.2372,133.332,51444.0
2020-04-27 11:05:00,154.74,154.74,154.47,154.52,87844.0,133.3492,133.3492,133.1165,133.1596,87844.0
2020-04-27 11:10:00,154.51,154.81,154.5,154.66,38571.0,133.151,133.4095,133.1424,133.2803,38571.0
2020-04-27 11:15:00,154.7,155.05,154.69,155.01,37308.0,133.3147,133.6163,133.3061,133.5819,37308.0
2020-04-27 11:20:00,155.04,155.14,154.92,155.06,88372.0,133.6077,133.6939,133.5043,133.625,88372.0
2020-04-27 11:25:00,155.09,155.11,155.01,155.07,49940.0,133.6508,133.6681,133.5819,133.6336,49940.0
2020-04-27 11:30:00,155.07,155.14,155.02,155.07,22737.0,133.6336,133.6939,133.5905,133.6336,22737.0
2020-04-27 11:35:00,155.06,155.08,155.01,155.03,22503.0,133.625,133.6422,133.5819,133.5991,22503.0
2020-04-27 11:40:00,155.0,155.14,154.93,155.13,55519.0,133.5733,133.6939,133.5129,133.6853,55519.0
2020-04-27 11:45:00,155.13,155.18,155.02,155.08,50307.0,133.6853,133.7284,133.5905,133.6422,50307.0
2020-04-27 11:50:00,155.09,155.16,155.0,155.01,31340.0,133.6508,133.7111,133.5733,133.5819,31340.0
2020-04-27 11:55:00,155.02,155.14,154.98,155.08,43670.0,133.5905,133.6939,133.556,133.6422,43670.0
2020-04-27 12:00:00,155.1,155.2,155.03,155.06,41670.0,133.6594,133.7456,133.5991,133.625,41670.0
2020-04-27 12:05:00,155.07,155.09,155.0,155.02,31303.0,133.6336,133.6508,133.5733,133.5905,31303.0
2020-04-27 12:10:00,155.02,155.13,154.89,155.1,53205.0,133.5905,133.6853,133.4785,133.6594,53205.0
2020-04-27 12:15:00,155.08,155.14,154.95,154.95,57058.0,133.6422,133.6939,133.5302,133.5302,57058.0
2020-04-27 12:20:00,154.95,155.02,154.89,154.92,35487.0,133.5302,133.5905,133.4785,133.5043,35487.0
2020-04-27 12:25:00,154.9,154.97,154.87,154.97,29609.0,133.4871,133.5474,133.4612,133.5474,29609.0
2020-04-27 12:30:00,154.97,155.02,154.96,155.0,61308.0,133.5474,133.5905,133.5388,133.5733,61308.0
2020-04-27 12:35:00,155.01,155.12,154.84,154.85,114558.0,133.5819,133.6767,133.4354,133.444,114558.0
2020-04-27 12:40:00,154.84,154.96,154.83,154.95,32159.0,133.4354,133.5388,133.4268,133.5302,32159.0
2020-04-27 12:45:00,154.96,154.98,154.81,154.95,39167.0,133.5388,133.556,133.4095,133.5302,39167.0
2020-04-27 12:50:00,154.93,154.96,154.85,154.85,20267.0,133.5129,133.5388,133.444,133.444,20267.0
2020-04-27 12:55:00,154.85,154.98,154.84,154.86,29885.0,133.444,133.556,133.4354,133.4526,29885.0
2020-04-27 13:00:00,154.87,154.96,154.83,154.94,28636.0,133.4612,133.5388,133.4268,133.5216,28636.0
2020-04-27 13:05:00,154.95,155.07,154.91,154.99,61223.0,133.5302,133.6336,133.4957,133.5646,61223.0
2020-04-27 13:10:00,155.0,155.05,154.91,154.96,52122.0,133.5733,133.6163,133.4957,133.5388,52122.0
2020-04-27 13:15:00,154.94,155.01,154.87,155.0,46436.0,133.5216,133.5819,133.4612,133.5733,46436.0
2020-04-27 13:20:00,154.99,155.01,154.9,154.92,28967.0,133.5646,133.5819,133.4871,133.5043,28967.0
2020-04-27 13:25:00,154.91,155.07,154.85,154.99,75021.0,133.4957,133.6336,133.444,133.5646,75021.0
2020-04-27 13:30:00,155.0,155.22,154.71,154.94,276028.0,133.5733,133.7628,133.3233,133.5216,276028.0
2020-04-27 13:35:00,154.92,155.11,154.86,155.05,82742.0,133.5043,133.6681,133.4526,133.6163,82742.0
2020-04-27 13:40:00,155.06,155.07,154.8,154.85,53833.0,133.625,133.6336,133.4009,133.444,53833.0
2020-04-27 13:45:00,154.85,154.87,154.78,154.82,24598.0,133.444,133.4612,133.3837,133.4181,24598.0
2020-04-27 13:50:00,154.82,155.03,154.78,154.86,133116.0,133.4181,133.5991,133.3837,133.4526,133116.0
2020-04-27 13:55:00,154.86,154.96,154.83,154.86,46197.0,133.4526,133.5388,133.4268,133.4526,46197.0
2020-04-27 14:00:00,154.86,155.06,154.85,155.03,58924.0,133.4526,133.625,133.444,133.5991,58924.0
2020-04-27 14:05:00,155.01,155.04,154.98,155.01,47592.0,133.5819,133.6077,133.556,133.5819,47592.0
2020-04-27 14:10:00,155.01,155.03,154.98,154.99,26210.0,133.5819,133.5991,133.556,133.5646,26210.0
2020-04-27 14:15:00,155.0,155.04,154.95,155.0,25911.0,133.5733,133.6077,133.5302,133.5733,25911.0
2020-04-27 14:20:00,155.01,155.03,154.91,154.96,26777.0,133.5819,133.5991,133.4957,133.5388,26777.0
2020-04-27 14:25:00,154.94,155.04,154.92,155.02,39557.0,133.5216,133.6077,133.5043,133.5905,39557.0
2020-04-27 14:30:00,155.01,155.04,155.0,155.0,54646.0,133.5819,133.6077,133.5733,133.5733,54646.0
2020-04-27 14:35:00,155.01,155.04,154.99,155.03,152088.0,133.5819,133.6077,133.5646,133.5991,152088.0
2020-04-27 14:40:00,155.02,155.05,154.86,154.86,81464.0,133.5905,133.6163,133.4526,133.4526,81464.0
2020-04-27 14:45:00,154.86,154.95,154.83,154.94,28539.0,133.4526,133.5302,133.4268,133.5216,28539.0
2020-04-27 14:50:00,154.96,154.99,154.84,154.99,38026.0,133.5388,133.5646,133.4354,133.5646,38026.0
2020-04-27 14:55:00,154.97,155.03,154.9,154.94,46567.0,133.5474,133.5991,133.4871,133.5216,46567.0
2020-04-27 15:00:00,154.95,155.04,154.93,155.0,45389.0,133.5302,133.6077,133.5129,133.5733,45389.0
2020-04-27 15:05:00,154.99,155.03,154.94,154.95,58035.0,133.5646,133.5991,133.5216,133.5302,58035.0
2020-04-27 15:10:00,154.95,155.04,154.94,154.99,57978.0,133.5302,133.6077,133.5216,133.5646,57978.0
2020-04-27 15:15:00,154.99,155.04,154.95,155.03,52670.0,133.5646,133.6077,133.5302,133.5991,52670.0
2020-04-27 15:20:00,155.04,155.08,154.9,154.91,105958.0,133.6077,133.6422,133.4871,133.4957,105958.0
2020-04-27 15:25:00,154.9,154.94,154.83,154.92,75680.0,133.4871,133.5216,133.4268,133.5043,75680.0
2020-04-27 15:30:00,154.93,155.0,154.86,154.96,59618.0,133.5129,133.5733,133.4526,133.5388,59618.0
2020-04-27 15:35:00,154.97,155.03,154.86,154.86,80720.0,133.5474,133.5991,133.4526,133.4526,80720.0
2020-04-27 15:40:00,154.86,155.2,154.83,155.1,114962.0,133.4526,133.7456,133.4268,133.6594,114962.0
2020-04-27 15:45:00,155.1,155.23,155.01,155.18,114784.0,133.6594,133.7715,133.5819,133.7284,114784.0
2020-04-27 15:50:00,155.12,155.2,154.5,154.5,154051.0,133.6767,133.7456,133.1424,133.1424,154051.0
2020-04-27 15:55:00,154.53,154.53,154.0,154.13,331235.0,133.1682,133.1682,132.7115,132.8235,331235.0
2020-04-28 09:30:00,151.41,152.25,150.7,151.75,677495.0,130.4795,131.2034,129.8677,130.7725,677495.0
2020-04-28 09:35:00,151.71,152.67,151.6,152.67,166827.0,130.7381,131.5654,130.6433,131.5654,166827.0
2020-04-28 09:40:00,152.61,152.76,152.41,152.59,102610.0,131.5136,131.6429,131.3413,131.4964,102610.0
2020-04-28 09:45:00,152.58,152.67,152.16,152.16,151622.0,131.4878,131.5654,131.1259,131.1259,151622.0
2020-04-28 09:50:00,152.16,152.75,152.09,152.65,218149.0,131.1259,131.6343,131.0655,131.5481,218149.0
2020-04-28 09:55:00,152.65,152.84,152.39,152.76,104236.0,131.5481,131.7119,131.3241,131.6429,104236.0
2020-04-28 10:00:00,152.73,152.99,152.15,152.97,99202.0,131.6171,131.8411,131.1172,131.8239,99202.0
2020-04-28 10:05:00,152.97,153.1,152.71,152.91,61351.0,131.8239,131.9359,131.5998,131.7722,61351.0
2020-04-28 10:10:00,152.89,153.05,152.65,152.68,81893.0,131.7549,131.8928,131.5481,131.574,81893.0
2020-04-28 10:15:00,152.66,152.79,152.26,152.35,84200.0,131.5567,131.6688,131.212,131.2896,84200.0
2020-04-28 10:20:00,152.37,152.88,152.28,152.87,65585.0,131.3068,131.7463,131.2293,131.7377,65585.0
2020-04-28 10:25:00,152.83,152.88,152.69,152.78,44749.0,131.7032,131.7463,131.5826,131.6601,44749.0
2020-04-28 10:30:00,152.78,152.79,152.36,152.37,51754.0,131.6601,131.6688,131.2982,131.3068,51754.0
2020-04-28 10:35:00,152.38,152.65,152.34,152.48,45112.0,131.3154,131.5481,131.281,131.4016,45112.0
2020-04-28 10:40:00,152.49,152.5,152.02,152.19,81049.0,131.4102,131.4189,131.0052,131.1517,81049.0
2020-04-28 10:45:00,152.18,152.89,152.17,152.87,68796.0,131.1431,131.7549,131.1345,131.7377,68796.0
2020-04-28 10:50:00,152.87,153.02,152.8,152.86,45703.0,131.7377,131.867,131.6774,131.7291,45703.0
2020-04-28 10:55:00,152.87,152.88,152.09,152.12,83918.0,131.7377,131.7463,131.0655,131.0914,83918.0
2020-04-28 11:00:00,152.14,152.6,152.1,152.36,91603.0,131.1086,131.505,131.0741,131.2982,91603.0
2020-04-28 11:05:00,152.36,152.58,152.31,152.54,55649.0,131.2982,131.4878,131.2551,131.4533,55649.0
2020-04-28 11:10:00,152.53,152.54,152.33,152.4,39448.0,131.4447,131.4533,131.2724,131.3327,39448.0
2020-04-28 11:15:00,152.42,152.53,152.02,152.03,72942.0,131.3499,131.4447,131.0052,131.0138,72942.0
2020-04-28 11:20:00,152.03,152.32,152.03,152.32,61318.0,131.0138,131.2637,131.0138,131.2637,61318.0
2020-04-28 11:25:00,152.34,152.64,152.31,152.58,39452.0,131.281,131.5395,131.2551,131.4878,39452.0
2020-04-28 11:30:00,152.59,152.88,152.55,152.78,44951.0,131.4964,131.7463,131.4619,131.6601,44951.0
2020-04-28 11:35:00,152.76,152.93,152.68,152.89,41932.0,131.6429,131.7894,131.574,131.7549,41932.0
2020-04-28 11:40:00,152.89,152.96,152.73,152.87,51348.0,131.7549,131.8153,131.6171,131.7377,51348.0
2020-04-28 11:45:00,152.87,153.09,152.83,152.9,73918.0,131.7377,131.9273,131.7032,131.7636,73918.0
2020-04-28 11:50:00,152.9,152.95,152.65,152.79,52237.0,131.7636,131.8066,131.5481,131.6688,52237.0
2020-04-28 11:55:00,152.8,152.82,152.63,152.63,33197.0,131.6774,131.6946,131.5309,131.5309,33197.0
2020-04-28 12:00:00,152.64,152.64,152.17,152.22,65798.0,131.5395,131.5395,131.1345,131.1776,65798.0
2020-04-28 12:05:00,152.22,152.23,152.08,152.12,63163.0,131.1776,131.1862,131.0569,131.0914,63163.0
2020-04-28 12:10:00,152.12,152.42,152.11,152.34,44078.0,131.0914,131.3499,131.0828,131.281,44078.0
2020-04-28 12:15:00,152.33,152.33,151.97,152.11,80779.0,131.2724,131.2724,130.9621,131.0828,80779.0
2020-04-28 12:20:00,152.12,152.21,151.94,152.11,82207.0,131.0914,131.1689,130.9363,131.0828,82207.0
2020-04-28 12:25:00,152.15,152.43,152.07,152.43,34938.0,131.1172,131.3585,131.0483,131.3585,34938.0
2020-04-28 12:30:00,152.42,152.69,152.34,152.69,49722.0,131.3499,131.5826,131.281,131.5826,49722.0
2020-04-28 12:35:00,152.69,152.75,152.59,152.6,31287.0,131.5826,131.6343,131.4964,131.505,31287.0
2020-04-28 12:40:00,152.59,152.72,152.54,152.69,27831.0,131.4964,131.6084,131.4533,131.5826,27831.0
2020-04-28 12:45:00,152.69,152.69,152.47,152.6,52505.0,131.5826,131.5826,131.393,131.505,52505.0
2020-04-28 12:50:00,152.58,152.58,152.33,152.45,74653.0,131.4878,131.4878,131.2724,131.3758,74653.0
2020-04-28 12:55:00,152.44,152.87,152.44,152.69,37209.0,131.3671,131.7377,131.3671,131.5826,37209.0
2020-04-28 13:00:00,152.72,152.73,152.59,152.67,40437.0,131.6084,131.6171,131.4964,131.5654,40437.0
2020-04-28 13:05:00,152.68,152.72,152.5,152.53,27197.0,131.574,131.6084,131.4189,131.4447,27197.0
2020-04-28 13:10:00,152.51,152.6,152.27,152.31,35504.0,131.4275,131.505,131.2206,131.2551,35504.0
2020-04-28 13:15:00,152.32,152.47,152.31,152.37,29971.0,131.2637,131.393,131.2551,131.3068,29971.0
2020-04-28 13:20:00,152.38,152.43,152.26,152.35,30566.0,131.3154,131.3585,131.212,131.2896,30566.0
2020-04-28 13:25:00,152.36,152.37,152.25,152.25,24232.0,131.2982,131.3068,131.2034,131.2034,24232.0
2020-04-28 13:30:00,152.25,152.27,152.13,152.16,31569.0,131.2034,131.2206,131.1,131.1259,31569.0
2020-04-28 13:35:00,152.14,152.32,152.13,152.21,28784.0,131.1086,131.2637,131.1,131.1689,28784.0
2020-04-28 13:40:00,152.21,152.65,152.18,152.64,36300.0,131.1689,131.5481,131.1431,131.5395,36300.0
2020-04-28 13:45:00,152.66,152.75,152.55,152.68,52659.0,131.5567,131.6343,131.4619,131.574,52659.0
2020-04-28 13:50:00,152.67,152.74,152.51,152.58,24086.0,131.5654,131.6257,131.4275,131.4878,24086.0
2020-04-28 13:55:00,152.57,152.62,152.48,152.62,43572.0,131.4792,131.5223,131.4016,131.5223,43572.0
2020-04-28 14:00:00,152.62,152.72,152.58,152.7,35606.0,131.5223,131.6084,131.4878,131.5912,35606.0
2020-04-28 14:05:00,152.7,152.71,152.49,152.52,45424.0,131.5912,131.5998,131.4102,131.4361,45424.0
2020-04-28 14:10:00,152.55,152.55,152.44,152.5,44454.0,131.4619,131.4619,131.3671,131.4189,44454.0
2020-04-28 14:15:00,152.51,152.52,152.4,152.43,26768.0,131.4275,131.4361,131.3327,131.3585,26768.0
2020-04-28 14:20:00,152.41,152.47,152.33,152.38,24297.0,131.3413,131.393,131.2724,131.3154,24297.0
2020-04-28 14:25:00,152.37,152.49,152.33,152.38,31063.0,131.3068,131.4102,131.2724,131.3154,31063.0
2020-04-28 14:30:00,152.38,152.43,152.29,152.35,69483.0,131.3154,131.3585,131.2379,131.2896,69483.0
2020-04-28 14:35:00,152.35,152.37,152.16,152.3,51430.0,131.2896,131.3068,131.1259,131.2465,51430.0
2020-04-28 14:40:00,152.32,152.46,152.28,152.32,35468.0,131.2637,131.3844,131.2293,131.2637,35468.0
2020-04-28 14:45:00,152.32,152.32,152.22,152.25,40765.0,131.2637,131.2637,131.1776,131.2034,40765.0
2020-04-28 14:50:00,152.25,152.31,152.15,152.15,79414.0,131.2034,131.2551,131.1172,131.1172,79414.0
2020-04-28 14:55:00,152.17,152.28,152.14,152.28,41649.0,131.1345,131.2293,131.1086,131.2293,41649.0
2020-04-28 15:00:00,152.27,152.59,152.26,152.51,42187.0,131.2206,131.4964,131.212,131.4275,42187.0
2020-04-28 15:05:00,152.53,152.69,152.5,152.55,40399.0,131.4447,131.5826,131.4189,131.4619,40399.0
2020-04-28 15:10:00,152.54,152.6,152.35,152.42,48974.0,131.4533,131.505,131.2896,131.3499,48974.0
2020-04-28 15:15:00,152.41,152.55,152.33,152.53,46788.0,131.3413,131.4619,131.2724,131.4447,46788.0
2020-04-28 15:20:00,152.52,152.92,152.25,152.42,65971.0,131.4361,131.7808,131.2034,131.3499,65971.0
2020-04-28 15:25:00,152.42,152.75,152.42,152.65,52304.0,131.3499,131.6343,131.3499,131.5481,52304.0
2020-04-28 15:30:00,152.65,152.7,152.44,152.44,61050.0,131.5481,131.5912,131.3671,131.3671,61050.0
2020-04-28 15:35:00,152.43,152.57,152.33,152.46,72064.0,131.3585,131.4792,131.2724,131.3844,72064.0
2020-04-28 15:40:00,152.47,152.63,152.42,152.53,82697.0,131.393,131.5309,131.3499,131.4447,82697.0
2020-04-28 15:45:00,152.53,152.54,152.21,152.21,122822.0,131.4447,131.4533,131.1689,131.1689,122822.0
2020-04-28 15:50:00,152.21,152.21,151.35,151.47,231099.0,131.1689,131.1689,130.4278,130.5312,231099.0
2020-04-28 15:55:00,151.45,151.64,151.14,151.39,407937.0,130.514,130.6777,130.2469,130.4623,407937.0
2020-04-29 09:30:00,151.38,151.63,150.37,150.37,284847.0,130.4537,130.6691,129.5833,129.5833,284847.0
2020-04-29 09:35:00,150.39,150.91,150.25,150.7,128131.0,129.6005,130.0486,129.4799,129.8677,128131.0
2020-04-29 09:40:00,150.78,151.07,150.62,150.65,89272.0,129.9366,130.1865,129.7987,129.8246,89272.0
2020-04-29 09:45:00,150.64,150.7,150.09,150.42,110670.0,129.816,129.8677,129.342,129.6264,110670.0
2020-04-29 09:50:00,150.42,150.67,150.3,150.43,106175.0,129.6264,129.8418,129.523,129.635,106175.0
2020-04-29 09:55:00,150.42,150.53,149.87,150.12,129270.0,129.6264,129.7212,129.1524,129.3679,129270.0
2020-04-29 10:00:00,150.09,150.58,150.0,150.39,70485.0,129.342,129.7643,129.2644,129.6005,70485.0
2020-04-29 10:05:00,150.39,150.55,150.25,150.48,57524.0,129.6005,129.7384,129.4799,129.6781,57524.0
2020-04-29 10:10:00,150.45,150.8,150.43,150.45,63173.0,129.6522,129.9539,129.635,129.6522,63173.0
2020-04-29 10:15:00,150.44,150.91,150.44,150.79,62246.0,129.6436,130.0486,129.6436,129.9452,62246.0
2020-04-29 10:20:00,150.77,150.88,150.54,150.74,49462.0,129.928,130.0228,129.7298,129.9021,49462.0
2020-04-29 10:25:00,150.72,150.79,150.47,150.52,56706.0,129.8849,129.9452,129.6695,129.7126,56706.0
2020-04-29 10:30:00,150.5,150.59,150.09,150.09,65828.0,129.6953,129.7729,129.342,129.342,65828.0
2020-04-29 10:35:00,150.1,150.21,149.9,149.93,90701.0,129.3506,129.4454,129.1783,129.2041,90701.0
2020-04-29 10:40:00,149.93,150.12,149.83,150.06,90316.0,129.2041,129.3679,129.1179,129.3161,90316.0
2020-04-29 10:45:00,150.05,150.19,149.71,149.8,72435.0,129.3075,129.4282,129.0145,129.0921,72435.0
2020-04-29 10:50:00,149.81,149.96,149.75,149.88,46179.0,129.1007,129.23,129.049,129.161,46179.0
2020-04-29 10:55:00,149.89,149.9,149.76,149.8,65907.0,129.1697,129.1783,129.0576,129.0921,65907.0
2020-04-29 11:00:00,149.79,149.93,149.56,149.72,170695.0,129.0835,129.2041,128.8853,129.0232,170695.0
2020-04-29 11:05:00,149.71,149.85,149.62,149.84,60407.0,129.0145,129.1352,128.937,129.1266,60407.0
2020-04-29 11:10:00,149.84,149.95,149.66,149.73,73077.0,129.1266,129.2214,128.9714,129.0318,73077.0
2020-04-29 11:15:00,149.72,149.78,149.59,149.64,66617.0,129.0232,129.0749,128.9111,128.9542,66617.0
2020-04-29 11:20:00,149.66,149.8,149.58,149.61,95328.0,128.9714,129.0921,128.9025,128.9284,95328.0
2020-04-29 11:25:00,149.62,149.67,149.37,149.54,110641.0,128.937,128.9801,128.7215,128.868,110641.0
2020-04-29 11:30:00,149.53,149.54,149.25,149.3,75097.0,128.8594,128.868,128.6181,128.6612,75097.0
2020-04-29 11:35:00,149.3,149.46,149.16,149.4,85575.0,128.6612,128.7991,128.5406,128.7474,85575.0
2020-04-29 11:40:00,149.39,149.64,149.24,149.59,70026.0,128.7388,128.9542,128.6095,128.9111,70026.0
2020-04-29 11:45:00,149.61,149.83,149.6,149.69,57169.0,128.9284,129.1179,128.9197,128.9973,57169.0
2020-04-29 11:50:00,149.69,149.9,149.62,149.84,92893.0,128.9973,129.1783,128.937,129.1266,92893.0
2020-04-29 11:55:00,149.84,150.02,149.8,149.97,54175.0,129.1266,129.2817,129.0921,129.2386,54175.0
2020-04-29 12:00:00,149.97,150.01,149.85,149.92,48912.0,129.2386,129.2731,129.1352,129.1955,48912.0
2020-04-29 12:05:00,149.95,150.11,149.85,150.11,67869.0,129.2214,129.3592,129.1352,129.3592,67869.0
2020-04-29 12:10:00,150.09,150.31,150.06,150.28,60833.0,129.342,129.5316,129.3161,129.5057,60833.0
2020-04-29 12:15:00,150.27,150.42,150.08,150.4,54966.0,129.4971,129.6264,129.3334,129.6091,54966.0
2020-04-29 12:20:00,150.35,150.6,150.16,150.6,40434.0,129.5661,129.7815,129.4023,129.7815,40434.0
2020-04-29 12:25:00,150.6,150.67,150.53,150.64,40026.0,129.7815,129.8418,129.7212,129.816,40026.0
2020-04-29 12:30:00,150.64,150.7,150.42,150.6,46126.0,129.816,129.8677,129.6264,129.7815,46126.0
2020-04-29 12:35:00,150.6,150.86,150.59,150.69,74913.0,129.7815,130.0056,129.7729,129.8591,74913.0
2020-04-29 12:40:00,150.69,150.87,150.64,150.84,30298.0,129.8591,130.0142,129.816,129.9883,30298.0
2020-04-29 12:45:00,150.84,150.93,150.72,150.87,34921.0,129.9883,130.0659,129.8849,130.0142,34921.0
2020-04-29 12:50:00,150.89,151.0,150.7,150.83,39472.0,130.0314,130.1262,129.8677,129.9797,39472.0
2020-04-29 12:55:00,150.84,150.84,150.68,150.72,41538.0,129.9883,129.9883,129.8504,129.8849,41538.0
2020-04-29 13:00:00,150.71,151.23,150.7,151.21,61580.0,129.8763,130.3244,129.8677,130.3072,61580.0
2020-04-29 13:05:00,151.21,151.22,151.0,151.21,34585.0,130.3072,130.3158,130.1262,130.3072,34585.0
2020-04-29 13:10:00,151.2,151.22,150.9,150.94,28885.0,130.2986,130.3158,130.04,130.0745,28885.0
2020-04-29 13:15:00,150.95,151.36,150.94,151.34,57044.0,130.0831,130.4364,130.0745,130.4192,57044.0
2020-04-29 13:20:00,151.34,151.36,151.21,151.36,32978.0,130.4192,130.4364,130.3072,130.4364,32978.0
2020-04-29 13:25:00,151.34,151.36,151.05,151.06,63360.0,130.4192,130.4364,130.1693,130.1779,63360.0
2020-04-29 13:30:00,151.07,151.07,150.85,151.0,64899.0,130.1865,130.1865,129.9969,130.1262,64899.0
2020-04-29 13:35:00,150.97,151.05,150.65,150.74,51071.0,130.1004,130.1693,129.8246,129.9021,51071.0
2020-04-29 13:40:00,150.76,150.91,150.74,150.89,26018.0,129.9194,130.0486,129.9021,130.0314,26018.0
2020-04-29 13:45:00,150.92,151.16,150.9,151.14,29189.0,130.0573,130.2641,130.04,130.2469,29189.0
2020-04-29 13:50:00,151.15,151.27,151.08,151.19,33093.0,130.2555,130.3589,130.1951,130.2899,33093.0
2020-04-29 13:55:00,151.19,151.28,151.15,151.17,38353.0,130.2899,130.3675,130.2555,130.2727,38353.0
2020-04-29 14:00:00,151.22,151.41,150.59,150.86,76855.0,130.3158,130.4795,129.7729,130.0056,76855.0
2020-04-29 14:05:00,150.82,150.91,150.56,150.62,51388.0,129.9711,130.0486,129.747,129.7987,51388.0
2020-04-29 14:10:00,150.65,150.71,150.46,150.6,68234.0,129.8246,129.8763,129.6609,129.7815,68234.0
2020-04-29 14:15:00,150.62,150.87,150.62,150.71,41750.0,129.7987,130.0142,129.7987,129.8763,41750.0
2020-04-29 14:20:00,150.72,150.83,150.63,150.66,31208.0,129.8849,129.9797,129.8074,129.8332,31208.0
2020-04-29 14:25:00,150.67,150.82,150.58,150.72,87069.0,129.8418,129.9711,129.7643,129.8849,87069.0
2020-04-29 14:30:00,150.71,150.75,150.64,150.66,117527.0,129.8763,129.9108,129.816,129.8332,117527.0
2020-04-29 14:35:00,150.65,150.74,150.61,150.67,68267.0,129.8246,129.9021,129.7901,129.8418,68267.0
2020-04-29 14:40:00,150.68,150.91,150.65,150.81,61437.0,129.8504,130.0486,129.8246,129.9625,61437.0
2020-04-29 14:45:00,150.83,150.86,150.73,150.74,44335.0,129.9797,130.0056,129.8935,129.9021,44335.0
2020-04-29 14:50:00,150.75,150.81,150.53,150.6,54937.0,129.9108,129.9625,129.7212,129.7815,54937.0
2020-04-29 14:55:00,150.6,150.86,150.53,150.81,93627.0,129.7815,130.0056,129.7212,129.9625,93627.0
2020-04-29 15:00:00,150.81,151.1,150.8,151.05,87508.0,129.9625,130.2124,129.9539,130.1693,87508.0
2020-04-29 15:05:00,151.06,151.08,150.9,150.95,70523.0,130.1779,130.1951,130.04,130.0831,70523.0
2020-04-29 15:10:00,150.94,150.99,150.86,150.97,70499.0,130.0745,130.1176,130.0056,130.1004,70499.0
2020-04-29 15:15:00,150.98,151.31,150.97,151.23,92870.0,130.109,130.3934,130.1004,130.3244,92870.0
2020-04-29 15:20:00,151.24,151.37,151.16,151.25,59876.0,130.333,130.4451,130.2641,130.3416,59876.0
2020-04-29 15:25:00,151.26,151.39,151.19,151.29,94938.0,130.3503,130.4623,130.2899,130.3761,94938.0
2020-04-29 15:30:00,151.29,151.31,151.07,151.3,72238.0,130.3761,130.3934,130.1865,130.3847,72238.0
2020-04-29 15:35:00,151.3,151.35,151.01,151.11,77081.0,130.3847,130.4278,130.1348,130.221,77081.0
2020-04-29 15:40:00,151.09,151.4,151.08,151.22,76646.0,130.2038,130.4709,130.1951,130.3158,76646.0
2020-04-29 15:45:00,151.2,151.24,151.07,151.2,97478.0,130.2986,130.333,130.1865,130.2986,97478.0
2020-04-29 15:50:00,151.18,151.19,150.6,150.6,161207.0,130.2813,130.2899,129.7815,129.7815,161207.0
2020-04-29 15:55:00,150.58,150.62,150.03,150.18,388005.0,129.7643,129.7987,129.2903,129.4196,388005.0
2020-04-30 09:30:00,148.46,148.91,147.19,147.27,537392.0,127.9373,128.3251,126.8429,126.9118,537392.0
2020-04-30 09:35:00,147.4,149.28,147.16,149.14,151053.0,127.0239,128.644,126.817,128.5233,151053.0
2020-04-30 09:40:00,149.13,149.28,148.58,148.79,69385.0,128.5147,128.644,128.0407,128.2217,69385.0
2020-04-30 09:45:00,148.78,149.16,148.43,148.72,71460.0,128.2131,128.5406,127.9115,128.1614,71460.0
2020-04-30 09:50:00,148.71,149.18,148.67,148.81,74272.0,128.1528,128.5578,128.1183,128.2389,74272.0
2020-04-30 09:55:00,148.8,149.19,148.68,148.86,95749.0,128.2303,128.5664,128.1269,128.282,95749.0
2020-04-30 10:00:00,148.87,149.36,148.76,149.14,107044.0,128.2907,128.7129,128.1959,128.5233,107044.0
2020-04-30 10:05:00,149.13,149.48,148.96,149.38,63329.0,128.5147,128.8163,128.3682,128.7302,63329.0
2020-04-30 10:10:00,149.38,149.84,149.36,149.75,73603.0,128.7302,129.1266,128.7129,129.049,73603.0
2020-04-30 10:15:00,149.76,149.89,149.48,149.84,64998.0,129.0576,129.1697,128.8163,129.1266,64998.0
2020-04-30 10:20:00,149.83,150.0,149.75,149.88,58323.0,129.1179,129.2644,129.049,129.161,58323.0
2020-04-30 10:25:00,149.91,149.98,149.76,149.86,76109.0,129.1869,129.2472,129.0576,129.1438,76109.0
2020-04-30 10:30:00,149.87,149.98,149.84,149.9,46379.0,129.1524,129.2472,129.1266,129.1783,46379.0
2020-04-30 10:35:00,149.89,150.0,149.68,149.75,73292.0,129.1697,129.2644,128.9887,129.049,73292.0
2020-04-30 10:40:00,149.76,149.89,149.19,149.29,66705.0,129.0576,129.1697,128.5664,128.6526,66705.0
2020-04-30 10:45:00,149.27,149.27,148.88,148.88,78754.0,128.6354,128.6354,128.2993,128.2993,78754.0
2020-04-30 10:50:00,148.92,149.35,148.84,149.06,56468.0,128.3337,128.7043,128.2648,128.4544,56468.0
2020-04-30 10:55:00,149.05,149.33,148.93,149.01,46749.0,128.4458,128.6871,128.3424,128.4113,46749.0
2020-04-30 11:00:00,149.03,149.47,149.01,149.47,60014.0,128.4285,128.8077,128.4113,128.8077,60014.0
2020-04-30 11:05:00,149.44,149.48,149.23,149.39,42453.0,128.7819,128.8163,128.6009,128.7388,42453.0
2020-04-30 11:10:00,149.4,149.62,149.33,149.5,36431.0,128.7474,128.937,128.6871,128.8336,36431.0
2020-04-30 11:15:00,149.5,149.69,149.34,149.58,46497.0,128.8336,128.9973,128.6957,128.9025,46497.0
2020-04-30 11:20:00,149.58,149.74,149.56,149.65,51545.0,128.9025,129.0404,128.8853,128.9628,51545.0
2020-04-30 11:25:00,149.65,149.72,149.31,149.31,37077.0,128.9628,129.0232,128.6698,128.6698,37077.0
2020-04-30 11:30:00,149.31,149.48,149.2,149.22,44406.0,128.6698,128.8163,128.575,128.5923,44406.0
2020-04-30 11:35:00,149.2,149.34,149.1,149.18,57826.0,128.575,128.6957,128.4889,128.5578,57826.0
2020-04-30 11:40:00,149.19,149.29,149.01,149.03,45772.0,128.5664,128.6526,128.4113,128.4285,45772.0
2020-04-30 11:45:00,149.03,149.03,148.64,148.68,77110.0,128.4285,128.4285,128.0924,128.1269,77110.0
2020-04-30 11:50:00,148.68,148.96,148.66,148.92,63892.0,128.1269,128.3682,128.1097,128.3337,63892.0
2020-04-30 11:55:00,148.92,149.19,148.66,148.75,58248.0,128.3337,128.5664,128.1097,128.1872,58248.0
2020-04-30 12:00:00,148.73,149.09,148.7,148.88,61271.0,128.17,128.4802,128.1442,128.2993,61271.0
2020-04-30 12:05:00,148.89,149.27,148.83,149.2,57677.0,128.3079,128.6354,128.2562,128.575,57677.0
2020-04-30 12:10:00,149.19,149.41,149.13,149.31,59040.0,128.5664,128.756,128.5147,128.6698,59040.0
2020-04-30 12:15:00,149.3,149.5,149.3,149.45,45030.0,128.6612,128.8336,128.6612,128.7905,45030.0
2020-04-30 12:20:00,149.46,149.47,148.95,149.1,66133.0,128.7991,128.8077,128.3596,128.4889,66133.0
2020-04-30 12:25:00,149.1,149.48,148.84,149.47,59509.0,128.4889,128.8163,128.2648,128.8077,59509.0
2020-04-30 12:30:00,149.46,149.5,149.08,149.45,49528.0,128.7991,128.8336,128.4716,128.7905,49528.0
2020-04-30 12:35:00,149.46,149.51,149.32,149.34,42539.0,128.7991,128.8422,128.6784,128.6957,42539.0
2020-04-30 12:40:00,149.36,149.52,149.35,149.5,50968.0,128.7129,128.8508,128.7043,128.8336,50968.0
2020-04-30 12:45:00,149.5,149.5,149.4,149.44,30814.0,128.8336,128.8336,128.7474,128.7819,30814.0
2020-04-30 12:50:00,149.43,149.52,149.42,149.49,39455.0,128.7732,128.8508,128.7646,128.8249,39455.0
2020-04-30 12:55:00,149.49,149.67,149.35,149.61,48583.0,128.8249,128.9801,128.7043,128.9284,48583.0
2020-04-30 13:00:00,149.65,149.65,149.26,149.27,45128.0,128.9628,128.9628,128.6267,128.6354,45128.0
2020-04-30 13:05:00,149.25,149.51,149.08,149.48,39027.0,128.6181,128.8422,128.4716,128.8163,39027.0
2020-04-30 13:10:00,149.49,149.8,149.4,149.75,45371.0,128.8249,129.0921,128.7474,129.049,45371.0
2020-04-30 13:15:00,149.75,149.75,149.53,149.55,34596.0,129.049,129.049,128.8594,128.8767,34596.0
2020-04-30 13:20:00,149.54,149.85,149.54,149.79,55324.0,128.868,129.1352,128.868,129.0835,55324.0
2020-04-30 13:25:00,149.79,149.96,149.68,149.7,66674.0,129.0835,129.23,128.9887,129.0059,66674.0
2020-04-30 13:30:00,149.72,149.72,149.36,149.62,50194.0,129.0232,129.0232,128.7129,128.937,50194.0
2020-04-30 13:35:00,149.65,149.81,149.17,149.21,48072.0,128.9628,129.1007,128.5492,128.5837,48072.0
2020-04-30 13:40:00,149.21,149.23,148.95,149.07,34343.0,128.5837,128.6009,128.3596,128.463,34343.0
2020-04-30 13:45:00,149.06,149.08,148.94,148.97,48494.0,128.4544,128.4716,128.351,128.3768,48494.0
2020-04-30 13:50:00,148.98,149.05,148.86,148.89,60588.0,128.3854,128.4458,128.282,128.3079,60588.0
2020-04-30 13:55:00,148.89,148.97,148.82,148.86,47665.0,128.3079,128.3768,128.2476,128.282,47665.0
2020-04-30 14:00:00,148.86,149.0,148.85,148.86,93047.0,128.282,128.4027,128.2734,128.282,93047.0
2020-04-30 14:05:00,148.85,148.98,148.84,148.92,95800.0,128.2734,128.3854,128.2648,128.3337,95800.0
2020-04-30 14:10:00,148.92,149.0,148.89,149.0,79766.0,128.3337,128.4027,128.3079,128.4027,79766.0
2020-04-30 14:15:00,148.99,149.11,148.95,148.97,48858.0,128.3941,128.4975,128.3596,128.3768,48858.0
2020-04-30 14:20:00,148.97,149.07,148.93,149.02,57737.0,128.3768,128.463,128.3424,128.4199,57737.0
2020-04-30 14:25:00,149.03,149.17,148.97,149.0,43490.0,128.4285,128.5492,128.3768,128.4027,43490.0
2020-04-30 14:30:00,149.03,149.1,148.99,149.03,37999.0,128.4285,128.4889,128.3941,128.4285,37999.0
2020-04-30 14:35:00,149.02,149.04,148.93,148.95,83062.0,128.4199,128.4372,128.3424,128.3596,83062.0
2020-04-30 14:40:00,148.94,149.0,148.8,148.86,64589.0,128.351,128.4027,128.2303,128.282,64589.0
2020-04-30 14:45:00,148.85,149.03,148.8,148.92,44822.0,128.2734,128.4285,128.2303,128.3337,44822.0
2020-04-30 14:50:00,148.92,148.94,148.78,148.89,53246.0,128.3337,128.351,128.2131,128.3079,53246.0
2020-04-30 14:55:00,148.88,148.93,148.85,148.9,70069.0,128.2993,128.3424,128.2734,128.3165,70069.0
2020-04-30 15:00:00,148.9,148.96,148.79,148.88,68190.0,128.3165,128.3682,128.2217,128.2993,68190.0
2020-04-30 15:05:00,148.89,149.18,148.88,149.07,54385.0,128.3079,128.5578,128.2993,128.463,54385.0
2020-04-30 15:10:00,149.07,149.24,149.02,149.22,56542.0,128.463,128.6095,128.4199,128.5923,56542.0
2020-04-30 15:15:00,149.23,149.58,149.23,149.34,73194.0,128.6009,128.9025,128.6009,128.6957,73194.0
2020-04-30 15:20:00,149.34,149.57,149.28,149.51,74003.0,128.6957,128.8939,128.644,128.8422,74003.0
2020-04-30 15:25:00,149.5,149.58,149.47,149.55,80068.0,128.8336,128.9025,128.8077,128.8767,80068.0
2020-04-30 15:30:00,149.56,149.82,149.52,149.53,94341.0,128.8853,129.1093,128.8508,128.8594,94341.0
2020-04-30 15:35:00,149.53,149.55,149.22,149.3,97616.0,128.8594,128.8767,128.5923,128.6612,97616.0
2020-04-30 15:40:00,149.3,149.81,149.29,149.47,167049.0,128.6612,129.1007,128.6526,128.8077,167049.0
2020-04-30 15:45:00,149.47,149.58,149.1,149.12,169780.0,128.8077,128.9025,128.4889,128.5061,169780.0
2020-04-30 15:50:00,149.13,150.19,149.12,150.0,333901.0,128.5147,129.4282,128.5061,129.2644,333901.0
2020-04-30 15:55:00,150.0,150.43,149.59,149.83,818941.0,129.2644,129.635,128.9111,129.1179,818941.0
2020-05-01 09:30:00,149.93,149.93,148.68,148.92,204975.0,129.2041,129.2041,128.1269,128.3337,204975.0
2020-05-01 09:35:00,148.95,149.06,147.39,147.57,130433.0,128.3596,128.4544,127.0152,127.1704,130433.0
2020-05-01 09:40:00,147.57,148.25,147.57,148.13,57775.0,127.1704,127.7564,127.1704,127.6529,57775.0
2020-05-01 09:45:00,148.15,148.49,147.94,148.29,39219.0,127.6702,127.9632,127.4892,127.7908,39219.0
2020-05-01 09:50:00,148.29,148.56,148.21,148.42,40688.0,127.7908,128.0235,127.7219,127.9029,40688.0
2020-05-01 09:55:00,148.45,148.72,148.41,148.61,39898.0,127.9287,128.1614,127.8942,128.0666,39898.0
2020-05-01 10:00:00,148.62,148.69,148.25,148.33,68050.0,128.0752,128.1355,127.7564,127.8253,68050.0
2020-05-01 10:05:00,148.3,148.3,147.69,147.72,56103.0,127.7994,127.7994,127.2738,127.2996,56103.0
2020-05-01 10:10:00,147.75,147.75,147.35,147.37,75522.0,127.3255,127.3255,126.9808,126.998,75522.0
2020-05-01 10:15:00,147.4,147.7,147.39,147.5,41859.0,127.0239,127.2824,127.0152,127.11,41859.0
2020-05-01 10:20:00,147.5,147.63,147.43,147.44,65135.0,127.11,127.2221,127.0497,127.0583,65135.0
2020-05-01 10:25:00,147.47,147.98,147.47,147.96,46062.0,127.0842,127.5237,127.0842,127.5064,46062.0
2020-05-01 10:30:00,147.99,148.04,147.66,147.74,48408.0,127.5323,127.5754,127.2479,127.3169,48408.0
2020-05-01 10:35:00,147.74,148.19,147.74,147.9,39727.0,127.3169,127.7047,127.3169,127.4547,39727.0
2020-05-01 10:40:00,147.88,147.99,147.65,147.66,27778.0,127.4375,127.5323,127.2393,127.2479,27778.0
2020-05-01 10:45:00,147.68,147.77,147.62,147.76,30697.0,127.2652,127.3427,127.2134,127.3341,30697.0
2020-05-01 10:50:00,147.75,147.87,147.44,147.44,45575.0,127.3255,127.4289,127.0583,127.0583,45575.0
2020-05-01 10:55:00,147.46,147.52,147.34,147.39,49115.0,127.0756,127.1273,126.9722,127.0152,49115.0
2020-05-01 11:00:00,147.39,147.49,147.35,147.36,19248.0,127.0152,127.1014,126.9808,126.9894,19248.0
2020-05-01 11:05:00,147.34,147.46,147.02,147.17,72729.0,126.9722,127.0756,126.6964,126.8257,72729.0
2020-05-01 11:10:00,147.16,147.44,147.13,147.4,45968.0,126.817,127.0583,126.7912,127.0239,45968.0
2020-05-01 11:15:00,147.37,147.42,147.28,147.31,55312.0,126.998,127.0411,126.9204,126.9463,55312.0
2020-05-01 11:20:00,147.35,147.43,147.28,147.35,32781.0,126.9808,127.0497,126.9204,126.9808,32781.0
2020-05-01 11:25:00,147.35,147.41,147.26,147.29,40794.0,126.9808,127.0325,126.9032,126.9291,40794.0
2020-05-01 11:30:00,147.29,147.45,147.26,147.45,40175.0,126.9291,127.0669,126.9032,127.0669,40175.0
2020-05-01 11:35:00,147.42,147.64,147.39,147.5,39497.0,127.0411,127.2307,127.0152,127.11,39497.0
2020-05-01 11:40:00,147.49,147.74,147.46,147.65,40705.0,127.1014,127.3169,127.0756,127.2393,40705.0
2020-05-01 11:45:00,147.65,147.65,147.41,147.47,45808.0,127.2393,127.2393,127.0325,127.0842,45808.0
2020-05-01 11:50:00,147.46,147.52,147.27,147.46,45214.0,127.0756,127.1273,126.9118,127.0756,45214.0
2020-05-01 11:55:00,147.47,147.53,147.26,147.34,71379.0,127.0842,127.1359,126.9032,126.9722,71379.0
2020-05-01 12:00:00,147.34,147.43,147.27,147.3,67843.0,126.9722,127.0497,126.9118,126.9377,67843.0
2020-05-01 12:05:00,147.3,147.38,147.15,147.23,91866.0,126.9377,127.0066,126.8084,126.8774,91866.0
2020-05-01 12:10:00,147.23,147.37,147.08,147.11,68657.0,126.8774,126.998,126.7481,126.7739,68657.0
2020-05-01 12:15:00,147.09,147.1,146.91,146.95,69110.0,126.7567,126.7653,126.6016,126.6361,69110.0
2020-05-01 12:20:00,146.96,147.11,146.79,147.06,45794.0,126.6447,126.7739,126.4982,126.7309,45794.0
2020-05-01 12:25:00,147.07,147.12,147.04,147.05,31790.0,126.7395,126.7826,126.7136,126.7222,31790.0
2020-05-01 12:30:00,147.04,147.15,146.96,147.15,50846.0,126.7136,126.8084,126.6447,126.8084,50846.0
2020-05-01 12:35:00,147.15,147.27,147.11,147.18,26721.0,126.8084,126.9118,126.7739,126.8343,26721.0
2020-05-01 12:40:00,147.18,147.25,146.97,147.08,45853.0,126.8343,126.8946,126.6533,126.7481,45853.0
2020-05-01 12:45:00,147.07,147.34,147.07,147.3,25014.0,126.7395,126.9722,126.7395,126.9377,25014.0
2020-05-01 12:50:00,147.32,147.36,147.24,147.25,24511.0,126.9549,126.9894,126.886,126.8946,24511.0
2020-05-01 12:55:00,147.23,147.34,147.19,147.33,30276.0,126.8774,126.9722,126.8429,126.9635,30276.0
2020-05-01 13:00:00,147.31,147.37,147.18,147.22,34194.0,126.9463,126.998,126.8343,126.8687,34194.0
2020-05-01 13:05:00,147.2,147.24,147.05,147.09,19564.0,126.8515,126.886,126.7222,126.7567,19564.0
2020-05-01 13:10:00,147.09,147.18,147.05,147.1,27504.0,126.7567,126.8343,126.7222,126.7653,27504.0
2020-05-01 13:15:00,147.15,147.18,147.01,147.09,80530.0,126.8084,126.8343,126.6878,126.7567,80530.0
2020-05-01 13:20:00,147.06,147.09,146.98,147.02,47439.0,126.7309,126.7567,126.6619,126.6964,47439.0
2020-05-01 13:25:00,147.0,147.24,147.0,147.22,31210.0,126.6792,126.886,126.6792,126.8687,31210.0
2020-05-01 13:30:00,147.22,147.35,147.15,147.23,23918.0,126.8687,126.9808,126.8084,126.8774,23918.0
2020-05-01 13:35:00,147.23,147.32,147.13,147.19,24401.0,126.8774,126.9549,126.7912,126.8429,24401.0
2020-05-01 13:40:00,147.19,147.4,147.15,147.38,26223.0,126.8429,127.0239,126.8084,127.0066,26223.0
2020-05-01 13:45:00,147.4,147.4,147.12,147.25,39700.0,127.0239,127.0239,126.7826,126.8946,39700.0
2020-05-01 13:50:00,147.25,147.32,147.08,147.13,40754.0,126.8946,126.9549,126.7481,126.7912,40754.0
2020-05-01 13:55:00,147.15,147.31,147.11,147.18,35510.0,126.8084,126.9463,126.7739,126.8343,35510.0
2020-05-01 14:00:00,147.16,147.24,146.96,147.18,63744.0,126.817,126.886,126.6447,126.8343,63744.0
2020-05-01 14:05:00,147.18,147.24,147.06,147.09,34123.0,126.8343,126.886,126.7309,126.7567,34123.0
2020-05-01 14:10:00,147.09,147.12,146.93,147.04,40267.0,126.7567,126.7826,126.6188,126.7136,40267.0
2020-05-01 14:15:00,147.05,147.27,147.01,147.24,19332.0,126.7222,126.9118,126.6878,126.886,19332.0
2020-05-01 14:20:00,147.28,147.36,147.27,147.27,25154.0,126.9204,126.9894,126.9118,126.9118,25154.0
2020-05-01 14:25:00,147.28,147.34,147.13,147.13,55614.0,126.9204,126.9722,126.7912,126.7912,55614.0
2020-05-01 14:30:00,147.13,147.17,147.05,147.08,38135.0,126.7912,126.8257,126.7222,126.7481,38135.0
2020-05-01 14:35:00,147.09,147.18,147.03,147.13,38426.0,126.7567,126.8343,126.705,126.7912,38426.0
2020-05-01 14:40:00,147.14,147.16,147.07,147.1,30048.0,126.7998,126.817,126.7395,126.7653,30048.0
2020-05-01 14:45:00,147.11,147.28,147.09,147.11,66682.0,126.7739,126.9204,126.7567,126.7739,66682.0
2020-05-01 14:50:00,147.09,147.19,147.01,147.19,26604.0,126.7567,126.8429,126.6878,126.8429,26604.0
2020-05-01 14:55:00,147.2,147.38,147.17,147.34,44389.0,126.8515,127.0066,126.8257,126.9722,44389.0
2020-05-01 15:00:00,147.34,147.38,147.25,147.26,48257.0,126.9722,127.0066,126.8946,126.9032,48257.0
2020-05-01 15:05:00,147.27,147.36,147.22,147.36,47490.0,126.9118,126.9894,126.8687,126.9894,47490.0
2020-05-01 15:10:00,147.36,147.62,147.29,147.61,31374.0,126.9894,127.2134,126.9291,127.2048,31374.0
2020-05-01 15:15:00,147.6,147.76,147.57,147.7,39879.0,127.1962,127.3341,127.1704,127.2824,39879.0
2020-05-01 15:20:00,147.71,147.79,147.67,147.73,60479.0,127.291,127.3599,127.2565,127.3082,60479.0
2020-05-01 15:25:00,147.7,147.74,147.59,147.65,48679.0,127.2824,127.3169,127.1876,127.2393,48679.0
2020-05-01 15:30:00,147.65,147.79,147.54,147.61,95613.0,127.2393,127.3599,127.1445,127.2048,95613.0
2020-05-01 15:35:00,147.59,147.83,147.56,147.81,55250.0,127.1876,127.3944,127.1617,127.3772,55250.0
2020-05-01 15:40:00,147.88,147.97,147.68,147.86,71590.0,127.4375,127.5151,127.2652,127.4203,71590.0
2020-05-01 15:45:00,147.86,147.93,147.54,147.85,87819.0,127.4203,127.4806,127.1445,127.4117,87819.0
2020-05-01 15:50:00,147.85,147.85,147.27,147.43,265506.0,127.4117,127.4117,126.9118,127.0497,265506.0
2020-05-01 15:55:00,147.43,148.38,147.41,148.33,577922.0,127.0497,127.8684,127.0325,127.8253,577922.0
2020-05-04 09:30:00,148.76,149.0,148.05,148.57,222000.0,128.1959,128.4027,127.584,128.0321,222000.0
2020-05-04 09:35:00,148.6,148.75,147.84,148.08,90920.0,128.058,128.1872,127.403,127.6099,90920.0
2020-05-04 09:40:00,148.01,148.01,147.53,147.83,105624.0,127.5495,127.5495,127.1359,127.3944,105624.0
2020-05-04 09:45:00,147.84,148.0,147.43,147.47,109577.0,127.403,127.5409,127.0497,127.0842,109577.0
2020-05-04 09:50:00,147.45,147.97,147.45,147.93,88190.0,127.0669,127.5151,127.0669,127.4806,88190.0
2020-05-04 09:55:00,147.94,148.17,147.69,147.79,73350.0,127.4892,127.6874,127.2738,127.3599,73350.0
2020-05-04 10:00:00,147.84,147.95,147.71,147.9,71585.0,127.403,127.4978,127.291,127.4547,71585.0
2020-05-04 10:05:00,147.9,147.95,147.7,147.81,73489.0,127.4547,127.4978,127.2824,127.3772,73489.0
2020-05-04 10:10:00,147.84,147.84,147.5,147.55,79447.0,127.403,127.403,127.11,127.1531,79447.0
2020-05-04 10:15:00,147.52,147.79,147.46,147.53,59815.0,127.1273,127.3599,127.0756,127.1359,59815.0
2020-05-04 10:20:00,147.52,147.6,147.18,147.18,64845.0,127.1273,127.1962,126.8343,126.8343,64845.0
2020-05-04 10:25:00,147.18,147.28,147.09,147.24,43333.0,126.8343,126.9204,126.7567,126.886,43333.0
2020-05-04 10:30:00,147.23,147.68,147.19,147.6,78062.0,126.8774,127.2652,126.8429,127.1962,78062.0
2020-05-04 10:35:00,147.6,147.95,147.56,147.85,68208.0,127.1962,127.4978,127.1617,127.4117,68208.0
2020-05-04 10:40:00,147.82,147.91,147.38,147.38,50754.0,127.3858,127.4634,127.0066,127.0066,50754.0
2020-05-04 10:45:00,147.44,147.79,147.35,147.4,59306.0,127.0583,127.3599,126.9808,127.0239,59306.0
2020-05-04 10:50:00,147.42,147.5,147.33,147.44,38875.0,127.0411,127.11,126.9635,127.0583,38875.0
2020-05-04 10:55:00,147.46,147.5,147.27,147.36,39487.0,127.0756,127.11,126.9118,126.9894,39487.0
2020-05-04 11:00:00,147.37,147.49,147.21,147.44,61608.0,126.998,127.1014,126.8601,127.0583,61608.0
2020-05-04 11:05:00,147.44,147.88,147.44,147.67,53920.0,127.0583,127.4375,127.0583,127.2565,53920.0
2020-05-04 11:10:00,147.67,147.69,147.46,147.47,44610.0,127.2565,127.2738,127.0756,127.0842,44610.0
2020-05-04 11:15:00,147.48,147.64,147.46,147.62,45882.0,127.0928,127.2307,127.0756,127.2134,45882.0
2020-05-04 11:20:00,147.62,147.64,147.33,147.44,40548.0,127.2134,127.2307,126.9635,127.0583,40548.0
2020-05-04 11:25:00,147.42,147.52,147.2,147.32,45446.0,127.0411,127.1273,126.8515,126.9549,45446.0
2020-05-04 11:30:00,147.33,147.62,147.22,147.52,40525.0,126.9635,127.2134,126.8687,127.1273,40525.0
2020-05-04 11:35:00,147.56,147.77,147.44,147.46,34392.0,127.1617,127.3427,127.0583,127.0756,34392.0
2020-05-04 11:40:00,147.49,147.69,147.34,147.39,24147.0,127.1014,127.2738,126.9722,127.0152,24147.0
2020-05-04 11:45:00,147.39,147.6,147.27,147.6,32910.0,127.0152,127.1962,126.9118,127.1962,32910.0
2020-05-04 11:50:00,147.6,147.83,147.59,147.83,60563.0,127.1962,127.3944,127.1876,127.3944,60563.0
2020-05-04 11:55:00,147.84,147.87,147.66,147.72,63757.0,127.403,127.4289,127.2479,127.2996,63757.0
2020-05-04 12:00:00,147.73,147.93,147.66,147.92,40332.0,127.3082,127.4806,127.2479,127.472,40332.0
2020-05-04 12:05:00,147.91,147.95,147.69,147.78,67916.0,127.4634,127.4978,127.2738,127.3513,67916.0
2020-05-04 12:10:00,147.78,147.82,147.68,147.71,56096.0,127.3513,127.3858,127.2652,127.291,56096.0
2020-05-04 12:15:00,147.69,147.75,147.64,147.7,54201.0,127.2738,127.3255,127.2307,127.2824,54201.0
2020-05-04 12:20:00,147.7,147.8,147.66,147.75,37986.0,127.2824,127.3686,127.2479,127.3255,37986.0
2020-05-04 12:25:00,147.75,147.77,147.61,147.66,21608.0,127.3255,127.3427,127.2048,127.2479,21608.0
2020-05-04 12:30:00,147.68,147.72,147.41,147.48,23100.0,127.2652,127.2996,127.0325,127.0928,23100.0
2020-05-04 12:35:00,147.48,147.62,147.35,147.53,97347.0,127.0928,127.2134,126.9808,127.1359,97347.0
2020-05-04 12:40:00,147.54,147.69,147.43,147.51,53831.0,127.1445,127.2738,127.0497,127.1187,53831.0
2020-05-04 12:45:00,147.5,147.67,147.42,147.61,65127.0,127.11,127.2565,127.0411,127.2048,65127.0
2020-05-04 12:50:00,147.61,147.75,147.55,147.68,51132.0,127.2048,127.3255,127.1531,127.2652,51132.0
2020-05-04 12:55:00,147.68,147.72,147.41,147.43,35023.0,127.2652,127.2996,127.0325,127.0497,35023.0
2020-05-04 13:00:00,147.43,147.76,147.42,147.67,50612.0,127.0497,127.3341,127.0411,127.2565,50612.0
2020-05-04 13:05:00,147.67,147.7,147.6,147.62,25050.0,127.2565,127.2824,127.1962,127.2134,25050.0
2020-05-04 13:10:00,147.6,147.6,147.35,147.41,34445.0,127.1962,127.1962,126.9808,127.0325,34445.0
2020-05-04 13:15:00,147.43,147.6,147.22,147.59,98913.0,127.0497,127.1962,126.8687,127.1876,98913.0
2020-05-04 13:20:00,147.58,147.59,147.38,147.5,42887.0,127.179,127.1876,127.0066,127.11,42887.0
2020-05-04 13:25:00,147.5,147.65,147.42,147.61,32814.0,127.11,127.2393,127.0411,127.2048,32814.0
2020-05-04 13:30:00,147.62,147.71,147.6,147.71,18773.0,127.2134,127.291,127.1962,127.291,18773.0
2020-05-04 13:35:00,147.71,147.75,147.63,147.66,27972.0,127.291,127.3255,127.2221,127.2479,27972.0
2020-05-04 13:40:00,147.66,147.7,147.56,147.6,28719.0,127.2479,127.2824,127.1617,127.1962,28719.0
2020-05-04 13:45:00,147.61,147.75,147.61,147.62,30139.0,127.2048,127.3255,127.2048,127.2134,30139.0
2020-05-04 13:50:00,147.61,147.73,147.55,147.59,40377.0,127.2048,127.3082,127.1531,127.1876,40377.0
2020-05-04 13:55:00,147.59,147.69,147.58,147.69,29554.0,127.1876,127.2738,127.179,127.2738,29554.0
2020-05-04 14:00:00,147.68,147.7,147.65,147.68,27140.0,127.2652,127.2824,127.2393,127.2652,27140.0
2020-05-04 14:05:00,147.67,147.72,147.61,147.64,46536.0,127.2565,127.2996,127.2048,127.2307,46536.0
2020-05-04 14:10:00,147.63,147.85,147.62,147.83,45806.0,127.2221,127.4117,127.2134,127.3944,45806.0
2020-05-04 14:15:00,147.83,147.9,147.75,147.84,37457.0,127.3944,127.4547,127.3255,127.403,37457.0
2020-05-04 14:20:00,147.81,147.86,147.73,147.84,28096.0,127.3772,127.4203,127.3082,127.403,28096.0
2020-05-04 14:25:00,147.84,147.84,147.76,147.83,33259.0,127.403,127.403,127.3341,127.3944,33259.0
2020-05-04 14:30:00,147.83,147.88,147.72,147.73,23934.0,127.3944,127.4375,127.2996,127.3082,23934.0
2020-05-04 14:35:00,147.74,147.77,147.64,147.69,53665.0,127.3169,127.3427,127.2307,127.2738,53665.0
2020-05-04 14:40:00,147.68,147.72,147.6,147.62,44749.0,127.2652,127.2996,127.1962,127.2134,44749.0
2020-05-04 14:45:00,147.62,147.85,147.59,147.85,26160.0,127.2134,127.4117,127.1876,127.4117,26160.0
2020-05-04 14:50:00,147.85,147.95,147.76,147.79,36394.0,127.4117,127.4978,127.3341,127.3599,36394.0
2020-05-04 14:55:00,147.78,147.95,147.76,147.92,62441.0,127.3513,127.4978,127.3341,127.472,62441.0
2020-05-04 15:00:00,147.91,147.93,147.82,147.89,35242.0,127.4634,127.4806,127.3858,127.4461,35242.0
2020-05-04 15:05:00,147.89,147.92,147.73,147.89,23353.0,127.4461,127.472,127.3082,127.4461,23353.0
2020-05-04 15:10:00,147.9,147.96,147.88,147.91,71697.0,127.4547,127.5064,127.4375,127.4634,71697.0
2020-05-04 15:15:00,147.92,148.14,147.88,148.14,62162.0,127.472,127.6616,127.4375,127.6616,62162.0
2020-05-04 15:20:00,148.13,148.24,148.05,148.23,199882.0,127.6529,127.7477,127.584,127.7391,199882.0
2020-05-04 15:25:00,148.22,148.62,148.2,148.55,73671.0,127.7305,128.0752,127.7133,128.0149,73671.0
2020-05-04 15:30:00,148.54,148.75,148.54,148.74,76613.0,128.0063,128.1872,128.0063,128.1786,76613.0
2020-05-04 15:35:00,148.74,148.98,148.73,148.88,118035.0,128.1786,128.3854,128.17,128.2993,118035.0
2020-05-04 15:40:00,148.86,149.08,148.86,149.06,87593.0,128.282,128.4716,128.282,128.4544,87593.0
2020-05-04 15:45:00,149.05,149.06,148.81,148.99,73088.0,128.4458,128.4544,128.2389,128.3941,73088.0
2020-05-04 15:50:00,148.95,148.98,148.01,148.1,186361.0,128.3596,128.3854,127.5495,127.6271,186361.0
2020-05-04 15:55:00,148.08,148.35,148.05,148.24,322029.0,127.6099,127.8425,127.584,127.7477,322029.0
2020-05-05 09:30:00,149.0,149.59,148.64,149.58,254179.0,128.4027,128.9111,128.0924,128.9025,254179.0
2020-05-05 09:35:00,149.6,149.85,149.07,149.17,75135.0,128.9197,129.1352,128.463,128.5492,75135.0
2020-05-05 09:40:00,149.19,149.85,149.19,149.51,72553.0,128.5664,129.1352,128.5664,128.8422,72553.0
2020-05-05 09:45:00,149.53,149.85,149.27,149.84,72923.0,128.8594,129.1352,128.6354,129.1266,72923.0
2020-05-05 09:50:00,149.85,150.11,149.65,150.09,105126.0,129.1352,129.3592,128.9628,129.342,105126.0
2020-05-05 09:55:00,150.1,150.28,149.86,149.87,52495.0,129.3506,129.5057,129.1438,129.1524,52495.0
2020-05-05 10:00:00,149.89,150.03,149.53,149.67,57838.0,129.1697,129.2903,128.8594,128.9801,57838.0
2020-05-05 10:05:00,149.66,149.89,149.44,149.89,43678.0,128.9714,129.1697,128.7819,129.1697,43678.0
2020-05-05 10:10:00,149.9,149.95,149.5,149.72,35921.0,129.1783,129.2214,128.8336,129.0232,35921.0
2020-05-05 10:15:00,149.73,150.15,149.69,149.96,64918.0,129.0318,129.3937,128.9973,129.23,64918.0
2020-05-05 10:20:00,150.0,150.04,149.76,149.89,70831.0,129.2644,129.2989,129.0576,129.1697,70831.0
2020-05-05 10:25:00,149.89,150.29,149.89,150.19,67226.0,129.1697,129.5144,129.1697,129.4282,67226.0
2020-05-05 10:30:00,150.22,150.26,149.86,150.08,41043.0,129.454,129.4885,129.1438,129.3334,41043.0
2020-05-05 10:35:00,150.09,150.34,150.07,150.31,28472.0,129.342,129.5574,129.3248,129.5316,28472.0
2020-05-05 10:40:00,150.32,150.36,150.23,150.3,66395.0,129.5402,129.5747,129.4626,129.523,66395.0
2020-05-05 10:45:00,150.32,150.59,150.11,150.29,67064.0,129.5402,129.7729,129.3592,129.5144,67064.0
2020-05-05 10:50:00,150.31,150.45,150.12,150.28,46095.0,129.5316,129.6522,129.3679,129.5057,46095.0
2020-05-05 10:55:00,150.31,150.37,150.12,150.15,27367.0,129.5316,129.5833,129.3679,129.3937,27367.0
2020-05-05 11:00:00,150.17,150.26,149.98,150.02,32251.0,129.4109,129.4885,129.2472,129.2817,32251.0
2020-05-05 11:05:00,150.02,150.14,149.9,150.01,34882.0,129.2817,129.3851,129.1783,129.2731,34882.0
2020-05-05 11:10:00,150.0,150.16,149.89,150.13,27895.0,129.2644,129.4023,129.1697,129.3765,27895.0
2020-05-05 11:15:00,150.1,150.5,150.07,150.5,38956.0,129.3506,129.6953,129.3248,129.6953,38956.0
2020-05-05 11:20:00,150.5,150.57,150.38,150.41,28691.0,129.6953,129.7556,129.5919,129.6178,28691.0
2020-05-05 11:25:00,150.39,150.4,150.07,150.31,27766.0,129.6005,129.6091,129.3248,129.5316,27766.0
2020-05-05 11:30:00,150.3,150.39,150.06,150.07,25018.0,129.523,129.6005,129.3161,129.3248,25018.0
2020-05-05 11:35:00,150.02,150.18,149.96,150.01,36073.0,129.2817,129.4196,129.23,129.2731,36073.0
2020-05-05 11:40:00,150.02,150.09,149.89,150.03,35444.0,129.2817,129.342,129.1697,129.2903,35444.0
2020-05-05 11:45:00,150.03,150.1,149.96,150.02,31900.0,129.2903,129.3506,129.23,129.2817,31900.0
2020-05-05 11:50:00,150.03,150.2,149.93,149.93,28729.0,129.2903,129.4368,129.2041,129.2041,28729.0
2020-05-05 11:55:00,149.94,150.23,149.94,150.21,24313.0,129.2127,129.4626,129.2127,129.4454,24313.0
2020-05-05 12:00:00,150.2,150.37,150.16,150.18,26316.0,129.4368,129.5833,129.4023,129.4196,26316.0
2020-05-05 12:05:00,150.19,150.26,150.14,150.19,22000.0,129.4282,129.4885,129.3851,129.4282,22000.0
2020-05-05 12:10:00,150.24,150.25,150.18,150.21,23268.0,129.4713,129.4799,129.4196,129.4454,23268.0
2020-05-05 12:15:00,150.2,150.35,150.11,150.18,31159.0,129.4368,129.5661,129.3592,129.4196,31159.0
2020-05-05 12:20:00,150.19,150.34,150.12,150.19,29854.0,129.4282,129.5574,129.3679,129.4282,29854.0
2020-05-05 12:25:00,150.18,150.19,150.04,150.09,30829.0,129.4196,129.4282,129.2989,129.342,30829.0
2020-05-05 12:30:00,150.1,150.1,149.91,149.91,34765.0,129.3506,129.3506,129.1869,129.1869,34765.0
2020-05-05 12:35:00,149.91,150.04,149.82,150.01,34920.0,129.1869,129.2989,129.1093,129.2731,34920.0
2020-05-05 12:40:00,150.02,150.11,149.98,150.1,37542.0,129.2817,129.3592,129.2472,129.3506,37542.0
2020-05-05 12:45:00,150.11,150.15,150.02,150.04,28250.0,129.3592,129.3937,129.2817,129.2989,28250.0
2020-05-05 12:50:00,150.04,150.05,149.97,150.0,25216.0,129.2989,129.3075,129.2386,129.2644,25216.0
2020-05-05 12:55:00,150.01,150.06,149.94,149.94,19728.0,129.2731,129.3161,129.2127,129.2127,19728.0
2020-05-05 13:00:00,149.95,150.04,149.91,150.01,18984.0,129.2214,129.2989,129.1869,129.2731,18984.0
2020-05-05 13:05:00,150.02,150.14,149.97,150.13,64290.0,129.2817,129.3851,129.2386,129.3765,64290.0
2020-05-05 13:10:00,150.13,150.17,150.05,150.17,28269.0,129.3765,129.4109,129.3075,129.4109,28269.0
2020-05-05 13:15:00,150.16,150.27,150.16,150.22,15935.0,129.4023,129.4971,129.4023,129.454,15935.0
2020-05-05 13:20:00,150.21,150.33,150.2,150.32,30270.0,129.4454,129.5488,129.4368,129.5402,30270.0
2020-05-05 13:25:00,150.31,150.49,150.31,150.41,23422.0,129.5316,129.6867,129.5316,129.6178,23422.0
2020-05-05 13:30:00,150.41,150.47,150.38,150.42,27806.0,129.6178,129.6695,129.5919,129.6264,27806.0
2020-05-05 13:35:00,150.42,150.62,150.41,150.62,28059.0,129.6264,129.7987,129.6178,129.7987,28059.0
2020-05-05 13:40:00,150.62,150.73,150.6,150.63,26797.0,129.7987,129.8935,129.7815,129.8074,26797.0
2020-05-05 13:45:00,150.63,150.7,150.63,150.66,29451.0,129.8074,129.8677,129.8074,129.8332,29451.0
2020-05-05 13:50:00,150.66,150.78,150.65,150.76,54397.0,129.8332,129.9366,129.8246,129.9194,54397.0
2020-05-05 13:55:00,150.77,150.77,150.42,150.44,28961.0,129.928,129.928,129.6264,129.6436,28961.0
2020-05-05 14:00:00,150.42,150.45,150.29,150.4,40288.0,129.6264,129.6522,129.5144,129.6091,40288.0
2020-05-05 14:05:00,150.4,150.48,150.36,150.39,22655.0,129.6091,129.6781,129.5747,129.6005,22655.0
2020-05-05 14:10:00,150.38,150.45,150.31,150.42,33745.0,129.5919,129.6522,129.5316,129.6264,33745.0
2020-05-05 14:15:00,150.42,150.65,150.38,150.65,42846.0,129.6264,129.8246,129.5919,129.8246,42846.0
2020-05-05 14:20:00,150.66,150.68,150.52,150.54,60279.0,129.8332,129.8504,129.7126,129.7298,60279.0
2020-05-05 14:25:00,150.54,150.54,150.4,150.41,27158.0,129.7298,129.7298,129.6091,129.6178,27158.0
2020-05-05 14:30:00,150.4,150.41,150.21,150.24,43150.0,129.6091,129.6178,129.4454,129.4713,43150.0
2020-05-05 14:35:00,150.24,150.26,149.99,150.0,34779.0,129.4713,129.4885,129.2558,129.2644,34779.0
2020-05-05 14:40:00,149.99,150.1,149.94,150.04,30109.0,129.2558,129.3506,129.2127,129.2989,30109.0
2020-05-05 14:45:00,150.03,150.08,149.98,150.06,43062.0,129.2903,129.3334,129.2472,129.3161,43062.0
2020-05-05 14:50:00,150.06,150.19,150.05,150.15,32768.0,129.3161,129.4282,129.3075,129.3937,32768.0
2020-05-05 14:55:00,150.15,150.48,150.13,150.44,35019.0,129.3937,129.6781,129.3765,129.6436,35019.0
2020-05-05 15:00:00,150.43,150.43,150.3,150.31,44137.0,129.635,129.635,129.523,129.5316,44137.0
2020-05-05 15:05:00,150.32,150.38,150.19,150.25,44093.0,129.5402,129.5919,129.4282,129.4799,44093.0
2020-05-05 15:10:00,150.26,150.26,150.08,150.17,42098.0,129.4885,129.4885,129.3334,129.4109,42098.0
2020-05-05 15:15:00,150.17,150.18,149.85,149.85,101592.0,129.4109,129.4196,129.1352,129.1352,101592.0
2020-05-05 15:20:00,149.86,150.02,149.85,150.0,91243.0,129.1438,129.2817,129.1352,129.2644,91243.0
2020-05-05 15:25:00,150.01,150.03,149.77,149.89,136540.0,129.2731,129.2903,129.0662,129.1697,136540.0
2020-05-05 15:30:00,149.89,150.12,149.84,149.92,147646.0,129.1697,129.3679,129.1266,129.1955,147646.0
2020-05-05 15:35:00,149.92,150.04,149.82,149.96,303338.0,129.1955,129.2989,129.1093,129.23,303338.0
2020-05-05 15:40:00,149.96,150.28,149.89,150.24,135128.0,129.23,129.5057,129.1697,129.4713,135128.0
2020-05-05 15:45:00,150.24,150.27,149.9,150.19,128728.0,129.4713,129.4971,129.1783,129.4282,128728.0
2020-05-05 15:50:00,150.19,150.27,149.68,149.75,169421.0,129.4282,129.4971,128.9887,129.049,169421.0
2020-05-05 15:55:00,149.76,149.81,149.15,149.59,361017.0,129.0576,129.1007,128.5319,128.9111,361017.0
2020-05-06 09:30:00,150.0,150.32,149.36,149.55,214320.0,129.2644,129.5402,128.7129,128.8767,214320.0
2020-05-06 09:35:00,149.58,149.7,148.92,149.25,49318.0,128.9025,129.0059,128.3337,128.6181,49318.0
2020-05-06 09:40:00,149.25,149.41,149.11,149.3,65233.0,128.6181,128.756,128.4975,128.6612,65233.0
2020-05-06 09:45:00,149.32,149.32,148.8,149.03,62344.0,128.6784,128.6784,128.2303,128.4285,62344.0
2020-05-06 09:50:00,149.01,149.05,148.71,148.75,68412.0,128.4113,128.4458,128.1528,128.1872,68412.0
2020-05-06 09:55:00,148.75,149.07,148.58,148.94,47195.0,128.1872,128.463,128.0407,128.351,47195.0
2020-05-06 10:00:00,148.91,149.14,148.84,149.05,41833.0,128.3251,128.5233,128.2648,128.4458,41833.0
2020-05-06 10:05:00,149.07,149.09,148.68,148.84,56218.0,128.463,128.4802,128.1269,128.2648,56218.0
2020-05-06 10:10:00,148.84,148.85,148.63,148.73,45680.0,128.2648,128.2734,128.0838,128.17,45680.0
2020-05-06 10:15:00,148.73,149.01,148.72,148.9,48159.0,128.17,128.4113,128.1614,128.3165,48159.0
2020-05-06 10:20:00,148.87,149.07,148.72,149.03,44687.0,128.2907,128.463,128.1614,128.4285,44687.0
2020-05-06 10:25:00,149.01,149.02,148.77,148.82,41353.0,128.4113,128.4199,128.2045,128.2476,41353.0
2020-05-06 10:30:00,148.86,149.05,148.75,149.0,31966.0,128.282,128.4458,128.1872,128.4027,31966.0
2020-05-06 10:35:00,149.0,149.12,148.93,149.09,52583.0,128.4027,128.5061,128.3424,128.4802,52583.0
2020-05-06 10:40:00,149.09,149.59,148.97,149.49,33292.0,128.4802,128.9111,128.3768,128.8249,33292.0
2020-05-06 10:45:00,149.46,149.69,149.45,149.62,36739.0,128.7991,128.9973,128.7905,128.937,36739.0
2020-05-06 10:50:00,149.59,149.76,149.56,149.68,43824.0,128.9111,129.0576,128.8853,128.9887,43824.0
2020-05-06 10:55:00,149.69,149.89,149.66,149.75,46410.0,128.9973,129.1697,128.9714,129.049,46410.0
2020-05-06 11:00:00,149.77,149.85,149.63,149.7,21272.0,129.0662,129.1352,128.9456,129.0059,21272.0
2020-05-06 11:05:00,149.7,149.76,149.5,149.64,29157.0,129.0059,129.0576,128.8336,128.9542,29157.0
2020-05-06 11:10:00,149.67,149.73,149.46,149.58,40610.0,128.9801,129.0318,128.7991,128.9025,40610.0
2020-05-06 11:15:00,149.56,149.58,149.25,149.32,29035.0,128.8853,128.9025,128.6181,128.6784,29035.0
2020-05-06 11:20:00,149.34,149.36,148.97,148.99,36648.0,128.6957,128.7129,128.3768,128.3941,36648.0
2020-05-06 11:25:00,148.98,149.26,148.87,149.21,37725.0,128.3854,128.6267,128.2907,128.5837,37725.0
2020-05-06 11:30:00,149.23,149.29,149.16,149.27,16405.0,128.6009,128.6526,128.5406,128.6354,16405.0
2020-05-06 11:35:00,149.29,149.63,149.21,149.49,39683.0,128.6526,128.9456,128.5837,128.8249,39683.0
2020-05-06 11:40:00,149.47,149.59,149.26,149.33,43653.0,128.8077,128.9111,128.6267,128.6871,43653.0
2020-05-06 11:45:00,149.32,149.45,149.2,149.21,18587.0,128.6784,128.7905,128.575,128.5837,18587.0
2020-05-06 11:50:00,149.2,149.25,149.01,149.21,24678.0,128.575,128.6181,128.4113,128.5837,24678.0
2020-05-06 11:55:00,149.19,149.37,149.17,149.29,17273.0,128.5664,128.7215,128.5492,128.6526,17273.0
2020-05-06 12:00:00,149.29,149.45,149.19,149.37,15783.0,128.6526,128.7905,128.5664,128.7215,15783.0
2020-05-06 12:05:00,149.37,149.42,149.21,149.33,15925.0,128.7215,128.7646,128.5837,128.6871,15925.0
2020-05-06 12:10:00,149.33,149.38,149.18,149.22,16288.0,128.6871,128.7302,128.5578,128.5923,16288.0
2020-05-06 12:15:00,149.23,149.52,149.23,149.49,17323.0,128.6009,128.8508,128.6009,128.8249,17323.0
2020-05-06 12:20:00,149.5,149.51,149.3,149.42,14587.0,128.8336,128.8422,128.6612,128.7646,14587.0
2020-05-06 12:25:00,149.42,149.52,149.32,149.44,13212.0,128.7646,128.8508,128.6784,128.7819,13212.0
2020-05-06 12:30:00,149.45,149.65,149.42,149.46,18628.0,128.7905,128.9628,128.7646,128.7991,18628.0
2020-05-06 12:35:00,149.46,149.5,149.25,149.3,25369.0,128.7991,128.8336,128.6181,128.6612,25369.0
2020-05-06 12:40:00,149.29,149.31,149.12,149.13,25102.0,128.6526,128.6698,128.5061,128.5147,25102.0
2020-05-06 12:45:00,149.15,149.49,149.14,149.46,18207.0,128.5319,128.8249,128.5233,128.7991,18207.0
2020-05-06 12:50:00,149.47,149.56,149.41,149.42,24196.0,128.8077,128.8853,128.756,128.7646,24196.0
2020-05-06 12:55:00,149.42,149.6,149.39,149.49,24168.0,128.7646,128.9197,128.7388,128.8249,24168.0
2020-05-06 13:00:00,149.49,149.59,149.43,149.5,29640.0,128.8249,128.9111,128.7732,128.8336,29640.0
2020-05-06 13:05:00,149.51,149.61,149.47,149.56,24969.0,128.8422,128.9284,128.8077,128.8853,24969.0
2020-05-06 13:10:00,149.54,149.6,149.5,149.53,18552.0,128.868,128.9197,128.8336,128.8594,18552.0
2020-05-06 13:15:00,149.53,149.66,149.48,149.66,23537.0,128.8594,128.9714,128.8163,128.9714,23537.0
2020-05-06 13:20:00,149.65,149.73,149.38,149.54,39137.0,128.9628,129.0318,128.7302,128.868,39137.0
2020-05-06 13:25:00,149.54,149.69,149.49,149.65,23367.0,128.868,128.9973,128.8249,128.9628,23367.0
2020-05-06 13:30:00,149.65,149.76,149.62,149.68,21081.0,128.9628,129.0576,128.937,128.9887,21081.0
2020-05-06 13:35:00,149.68,149.77,149.58,149.72,21310.0,128.9887,129.0662,128.9025,129.0232,21310.0
2020-05-06 13:40:00,149.74,149.75,149.67,149.72,12344.0,129.0404,129.049,128.9801,129.0232,12344.0
2020-05-06 13:45:00,149.72,149.82,149.68,149.77,26445.0,129.0232,129.1093,128.9887,129.0662,26445.0
2020-05-06 13:50:00,149.77,149.77,149.61,149.62,34742.0,129.0662,129.0662,128.9284,128.937,34742.0
2020-05-06 13:55:00,149.62,149.66,149.52,149.52,16007.0,128.937,128.9714,128.8508,128.8508,16007.0
2020-05-06 14:00:00,149.51,149.52,149.31,149.43,25182.0,128.8422,128.8508,128.6698,128.7732,25182.0
2020-05-06 14:05:00,149.42,149.42,149.25,149.29,35064.0,128.7646,128.7646,128.6181,128.6526,35064.0
2020-05-06 14:10:00,149.28,149.3,149.13,149.2,49214.0,128.644,128.6612,128.5147,128.575,49214.0
2020-05-06 14:15:00,149.24,149.33,149.2,149.3,18662.0,128.6095,128.6871,128.575,128.6612,18662.0
2020-05-06 14:20:00,149.3,149.38,149.29,149.33,22370.0,128.6612,128.7302,128.6526,128.6871,22370.0
2020-05-06 14:25:00,149.33,149.37,149.09,149.11,34523.0,128.6871,128.7215,128.4802,128.4975,34523.0
2020-05-06 14:30:00,149.1,149.41,149.01,149.36,37944.0,128.4889,128.756,128.4113,128.7129,37944.0
2020-05-06 14:35:00,149.34,149.34,149.16,149.23,26262.0,128.6957,128.6957,128.5406,128.6009,26262.0
2020-05-06 14:40:00,149.23,149.35,149.17,149.33,34339.0,128.6009,128.7043,128.5492,128.6871,34339.0
2020-05-06 14:45:00,149.32,149.51,149.31,149.46,29342.0,128.6784,128.8422,128.6698,128.7991,29342.0
2020-05-06 14:50:00,149.45,149.51,149.43,149.49,21968.0,128.7905,128.8422,128.7732,128.8249,21968.0
2020-05-06 14:55:00,149.48,149.53,149.24,149.25,28722.0,128.8163,128.8594,128.6095,128.6181,28722.0
2020-05-06 15:00:00,149.25,149.36,149.15,149.3,50454.0,128.6181,128.7129,128.5319,128.6612,50454.0
2020-05-06 15:05:00,149.31,149.49,149.26,149.44,31121.0,128.6698,128.8249,128.6267,128.7819,31121.0
2020-05-06 15:10:00,149.43,149.49,149.19,149.22,41975.0,128.7732,128.8249,128.5664,128.5923,41975.0
2020-05-06 15:15:00,149.2,149.37,149.16,149.28,36416.0,128.575,128.7215,128.5406,128.644,36416.0
2020-05-06 15:20:00,149.29,149.4,149.22,149.22,44189.0,128.6526,128.7474,128.5923,128.5923,44189.0
2020-05-06 15:25:00,149.23,149.3,149.17,149.22,56212.0,128.6009,128.6612,128.5492,128.5923,56212.0
2020-05-06 15:30:00,149.21,149.21,148.99,149.14,111728.0,128.5837,128.5837,128.3941,128.5233,111728.0
2020-05-06 15:35:00,149.15,149.22,149.07,149.08,120040.0,128.5319,128.5923,128.463,128.4716,120040.0
2020-05-06 15:40:00,149.08,149.18,149.03,149.16,133467.0,128.4716,128.5578,128.4285,128.5406,133467.0
2020-05-06 15:45:00,149.15,149.22,149.0,149.02,167069.0,128.5319,128.5923,128.4027,128.4199,167069.0
2020-05-06 15:50:00,149.0,149.02,148.4,148.5,142148.0,128.4027,128.4199,127.8856,127.9718,142148.0
2020-05-06 15:55:00,148.49,148.54,148.04,148.08,245675.0,127.9632,128.0063,127.5754,127.6099,245675.0
2020-05-07 09:30:00,149.37,149.53,147.87,148.26,236448.0,128.7215,128.8594,127.4289,127.765,236448.0
2020-05-07 09:35:00,148.26,148.29,147.72,147.89,68287.0,127.765,127.7908,127.2996,127.4461,68287.0
2020-05-07 09:40:00,147.9,147.91,147.58,147.68,43143.0,127.4547,127.4634,127.179,127.2652,43143.0
2020-05-07 09:45:00,147.69,147.75,147.44,147.62,71090.0,127.2738,127.3255,127.0583,127.2134,71090.0
2020-05-07 09:50:00,147.62,147.82,147.57,147.63,49776.0,127.2134,127.3858,127.1704,127.2221,49776.0
2020-05-07 09:55:00,147.64,147.73,147.58,147.63,49619.0,127.2307,127.3082,127.179,127.2221,49619.0
2020-05-07 10:00:00,147.62,147.64,147.44,147.53,44548.0,127.2134,127.2307,127.0583,127.1359,44548.0
2020-05-07 10:05:00,147.54,147.65,147.48,147.51,42707.0,127.1445,127.2393,127.0928,127.1187,42707.0
2020-05-07 10:10:00,147.51,147.57,147.13,147.14,49300.0,127.1187,127.1704,126.7912,126.7998,49300.0
2020-05-07 10:15:00,147.14,147.49,147.14,147.45,40991.0,126.7998,127.1014,126.7998,127.0669,40991.0
2020-05-07 10:20:00,147.43,147.78,147.42,147.56,46335.0,127.0497,127.3513,127.0411,127.1617,46335.0
2020-05-07 10:25:00,147.54,147.59,147.43,147.5,32616.0,127.1445,127.1876,127.0497,127.11,32616.0
2020-05-07 10:30:00,147.49,147.76,147.48,147.72,38219.0,127.1014,127.3341,127.0928,127.2996,38219.0
2020-05-07 10:35:00,147.73,147.75,147.58,147.65,28150.0,127.3082,127.3255,127.179,127.2393,28150.0
2020-05-07 10:40:00,147.63,147.95,147.57,147.68,56213.0,127.2221,127.4978,127.1704,127.2652,56213.0
2020-05-07 10:45:00,147.68,147.73,147.46,147.46,48155.0,127.2652,127.3082,127.0756,127.0756,48155.0
2020-05-07 10:50:00,147.46,147.56,147.37,147.42,37268.0,127.0756,127.1617,126.998,127.0411,37268.0
2020-05-07 10:55:00,147.41,147.55,147.33,147.48,54124.0,127.0325,127.1531,126.9635,127.0928,54124.0
2020-05-07 11:00:00,147.47,147.51,147.29,147.37,72629.0,127.0842,127.1187,126.9291,126.998,72629.0
2020-05-07 11:05:00,147.37,147.45,147.19,147.21,41624.0,126.998,127.0669,126.8429,126.8601,41624.0
2020-05-07 11:10:00,147.2,147.43,147.18,147.29,55898.0,126.8515,127.0497,126.8343,126.9291,55898.0
2020-05-07 11:15:00,147.3,147.43,147.26,147.37,33958.0,126.9377,127.0497,126.9032,126.998,33958.0
2020-05-07 11:20:00,147.36,147.47,147.29,147.43,34742.0,126.9894,127.0842,126.9291,127.0497,34742.0
2020-05-07 11:25:00,147.44,147.57,147.38,147.53,32915.0,127.0583,127.1704,127.0066,127.1359,32915.0
2020-05-07 11:30:00,147.53,147.93,147.51,147.85,58805.0,127.1359,127.4806,127.1187,127.4117,58805.0
2020-05-07 11:35:00,147.88,147.95,147.81,147.87,32386.0,127.4375,127.4978,127.3772,127.4289,32386.0
2020-05-07 11:40:00,147.87,148.43,147.87,148.42,50129.0,127.4289,127.9115,127.4289,127.9029,50129.0
2020-05-07 11:45:00,148.42,148.67,148.26,148.32,40555.0,127.9029,128.1183,127.765,127.8167,40555.0
2020-05-07 11:50:00,148.34,148.4,148.22,148.28,23387.0,127.8339,127.8856,127.7305,127.7822,23387.0
2020-05-07 11:55:00,148.3,148.42,148.29,148.37,28279.0,127.7994,127.9029,127.7908,127.8598,28279.0
2020-05-07 12:00:00,148.37,148.57,148.37,148.4,25349.0,127.8598,128.0321,127.8598,127.8856,25349.0
2020-05-07 12:05:00,148.41,148.53,148.32,148.53,18087.0,127.8942,127.9977,127.8167,127.9977,18087.0
2020-05-07 12:10:00,148.54,148.59,148.39,148.42,27725.0,128.0063,128.0494,127.877,127.9029,27725.0
2020-05-07 12:15:00,148.41,148.65,148.41,148.62,25418.0,127.8942,128.1011,127.8942,128.0752,25418.0
2020-05-07 12:20:00,148.64,148.7,148.45,148.58,17107.0,128.0924,128.1442,127.9287,128.0407,17107.0
2020-05-07 12:25:00,148.59,148.7,148.43,148.44,33379.0,128.0494,128.1442,127.9115,127.9201,33379.0
2020-05-07 12:30:00,148.43,148.46,148.22,148.22,31382.0,127.9115,127.9373,127.7305,127.7305,31382.0
2020-05-07 12:35:00,148.22,148.35,148.18,148.25,25601.0,127.7305,127.8425,127.696,127.7564,25601.0
2020-05-07 12:40:00,148.25,148.44,148.24,148.34,19203.0,127.7564,127.9201,127.7477,127.8339,19203.0
2020-05-07 12:45:00,148.34,148.61,148.34,148.6,28286.0,127.8339,128.0666,127.8339,128.058,28286.0
2020-05-07 12:50:00,148.61,148.69,148.54,148.6,26927.0,128.0666,128.1355,128.0063,128.058,26927.0
2020-05-07 12:55:00,148.63,148.7,148.59,148.68,22972.0,128.0838,128.1442,128.0494,128.1269,22972.0
2020-05-07 13:00:00,148.67,148.81,148.65,148.65,20314.0,128.1183,128.2389,128.1011,128.1011,20314.0
2020-05-07 13:05:00,148.67,148.69,148.59,148.64,26753.0,128.1183,128.1355,128.0494,128.0924,26753.0
2020-05-07 13:10:00,148.64,148.72,148.58,148.6,17581.0,128.0924,128.1614,128.0407,128.058,17581.0
2020-05-07 13:15:00,148.59,148.6,148.39,148.39,13136.0,128.0494,128.058,127.877,127.877,13136.0
2020-05-07 13:20:00,148.43,148.58,148.42,148.44,20661.0,127.9115,128.0407,127.9029,127.9201,20661.0
2020-05-07 13:25:00,148.41,148.42,148.25,148.27,22965.0,127.8942,127.9029,127.7564,127.7736,22965.0
2020-05-07 13:30:00,148.31,148.37,148.26,148.3,17402.0,127.8081,127.8598,127.765,127.7994,17402.0
2020-05-07 13:35:00,148.29,148.4,148.25,148.27,27534.0,127.7908,127.8856,127.7564,127.7736,27534.0
2020-05-07 13:40:00,148.3,148.35,148.12,148.16,22075.0,127.7994,127.8425,127.6443,127.6788,22075.0
2020-05-07 13:45:00,148.16,148.23,148.05,148.09,22302.0,127.6788,127.7391,127.584,127.6185,22302.0
2020-05-07 13:50:00,148.1,148.15,147.81,147.86,44622.0,127.6271,127.6702,127.3772,127.4203,44622.0
2020-05-07 13:55:00,147.87,147.95,147.84,147.94,25785.0,127.4289,127.4978,127.403,127.4892,25785.0
2020-05-07 14:00:00,147.94,147.97,147.87,147.91,22410.0,127.4892,127.5151,127.4289,127.4634,22410.0
2020-05-07 14:05:00,147.91,147.91,147.69,147.69,21201.0,127.4634,127.4634,127.2738,127.2738,21201.0
2020-05-07 14:10:00,147.69,147.89,147.69,147.85,27425.0,127.2738,127.4461,127.2738,127.4117,27425.0
2020-05-07 14:15:00,147.85,147.9,147.83,147.86,46130.0,127.4117,127.4547,127.3944,127.4203,46130.0
2020-05-07 14:20:00,147.85,147.87,147.69,147.76,44972.0,127.4117,127.4289,127.2738,127.3341,44972.0
2020-05-07 14:25:00,147.75,147.83,147.73,147.78,33901.0,127.3255,127.3944,127.3082,127.3513,33901.0
2020-05-07 14:30:00,147.78,147.85,147.75,147.77,25760.0,127.3513,127.4117,127.3255,127.3427,25760.0
2020-05-07 14:35:00,147.78,147.83,147.75,147.81,28215.0,127.3513,127.3944,127.3255,127.3772,28215.0
2020-05-07 14:40:00,147.81,147.82,147.75,147.77,37666.0,127.3772,127.3858,127.3255,127.3427,37666.0
2020-05-07 14:45:00,147.77,147.94,147.75,147.92,38991.0,127.3427,127.4892,127.3255,127.472,38991.0
2020-05-07 14:50:00,147.93,148.16,147.82,148.06,26835.0,127.4806,127.6788,127.3858,127.5926,26835.0
2020-05-07 14:55:00,148.05,148.21,147.99,148.16,26737.0,127.584,127.7219,127.5323,127.6788,26737.0
2020-05-07 15:00:00,148.16,148.19,147.82,147.94,41803.0,127.6788,127.7047,127.3858,127.4892,41803.0
2020-05-07 15:05:00,147.94,148.24,147.94,148.23,26230.0,127.4892,127.7477,127.4892,127.7391,26230.0
2020-05-07 15:10:00,148.23,148.27,147.86,147.87,26097.0,127.7391,127.7736,127.4203,127.4289,26097.0
2020-05-07 15:15:00,147.85,147.93,147.66,147.83,102610.0,127.4117,127.4806,127.2479,127.3944,102610.0
2020-05-07 15:20:00,147.83,147.9,147.78,147.83,45587.0,127.3944,127.4547,127.3513,127.3944,45587.0
2020-05-07 15:25:00,147.81,147.89,147.8,147.85,33840.0,127.3772,127.4461,127.3686,127.4117,33840.0
2020-05-07 15:30:00,147.85,147.92,147.76,147.89,79268.0,127.4117,127.472,127.3341,127.4461,79268.0
2020-05-07 15:35:00,147.91,147.97,147.77,147.78,58640.0,127.4634,127.5151,127.3427,127.3513,58640.0
2020-05-07 15:40:00,147.78,147.84,147.66,147.77,83333.0,127.3513,127.403,127.2479,127.3427,83333.0
2020-05-07 15:45:00,147.78,147.88,147.6,147.63,77765.0,127.3513,127.4375,127.1962,127.2221,77765.0
2020-05-07 15:50:00,147.63,147.85,147.38,147.62,110682.0,127.2221,127.4117,127.0066,127.2134,110682.0
2020-05-07 15:55:00,147.6,147.67,147.4,147.59,155738.0,127.1962,127.2565,127.0239,127.1876,155738.0
2020-05-08 09:30:00,148.92,149.18,148.26,148.43,172433.0,128.3337,128.5578,127.765,127.9115,172433.0
2020-05-08 09:35:00,148.37,148.46,147.89,147.9,27473.0,127.8598,127.9373,127.4461,127.4547,27473.0
2020-05-08 09:40:00,147.91,148.29,147.9,148.17,49493.0,127.4634,127.7908,127.4547,127.6874,49493.0
2020-05-08 09:45:00,148.17,148.33,148.14,148.24,28848.0,127.6874,127.8253,127.6616,127.7477,28848.0
2020-05-08 09:50:00,148.21,148.37,148.11,148.18,59551.0,127.7219,127.8598,127.6357,127.696,59551.0
2020-05-08 09:55:00,148.2,148.27,148.13,148.21,44757.0,127.7133,127.7736,127.6529,127.7219,44757.0
2020-05-08 10:00:00,148.24,148.39,148.19,148.31,34879.0,127.7477,127.877,127.7047,127.8081,34879.0
2020-05-08 10:05:00,148.33,148.39,148.16,148.31,73317.0,127.8253,127.877,127.6788,127.8081,73317.0
2020-05-08 10:10:00,148.3,148.36,148.2,148.25,43760.0,127.7994,127.8512,127.7133,127.7564,43760.0
2020-05-08 10:15:00,148.25,148.46,148.14,148.4,46595.0,127.7564,127.9373,127.6616,127.8856,46595.0
2020-05-08 10:20:00,148.41,148.49,148.29,148.36,31338.0,127.8942,127.9632,127.7908,127.8512,31338.0
2020-05-08 10:25:00,148.39,148.59,148.39,148.55,31215.0,127.877,128.0494,127.877,128.0149,31215.0
2020-05-08 10:30:00,148.53,148.62,148.45,148.6,23718.0,127.9977,128.0752,127.9287,128.058,23718.0
2020-05-08 10:35:00,148.62,149.01,148.59,148.78,56410.0,128.0752,128.4113,128.0494,128.2131,56410.0
2020-05-08 10:40:00,148.79,148.81,148.41,148.47,33576.0,128.2217,128.2389,127.8942,127.9459,33576.0
2020-05-08 10:45:00,148.49,148.49,148.32,148.33,19204.0,127.9632,127.9632,127.8167,127.8253,19204.0
2020-05-08 10:50:00,148.33,148.54,148.31,148.39,24781.0,127.8253,128.0063,127.8081,127.877,24781.0
2020-05-08 10:55:00,148.42,148.68,148.34,148.66,20264.0,127.9029,128.1269,127.8339,128.1097,20264.0
2020-05-08 11:00:00,148.68,148.78,148.55,148.69,38010.0,128.1269,128.2131,128.0149,128.1355,38010.0
2020-05-08 11:05:00,148.67,148.87,148.67,148.82,23282.0,128.1183,128.2907,128.1183,128.2476,23282.0
2020-05-08 11:10:00,148.83,148.94,148.77,148.85,23329.0,128.2562,128.351,128.2045,128.2734,23329.0
2020-05-08 11:15:00,148.83,148.96,148.82,148.87,19230.0,128.2562,128.3682,128.2476,128.2907,19230.0
2020-05-08 11:20:00,148.87,149.02,148.87,149.02,26116.0,128.2907,128.4199,128.2907,128.4199,26116.0
2020-05-08 11:25:00,149.02,149.12,148.98,149.0,36702.0,128.4199,128.5061,128.3854,128.4027,36702.0
2020-05-08 11:30:00,148.99,149.17,148.97,149.06,28968.0,128.3941,128.5492,128.3768,128.4544,28968.0
2020-05-08 11:35:00,149.05,149.1,149.0,149.04,20727.0,128.4458,128.4889,128.4027,128.4372,20727.0
2020-05-08 11:40:00,149.02,149.12,148.91,148.93,28595.0,128.4199,128.5061,128.3251,128.3424,28595.0
2020-05-08 11:45:00,148.9,148.96,148.81,148.81,30069.0,128.3165,128.3682,128.2389,128.2389,30069.0
2020-05-08 11:50:00,148.82,148.82,148.73,148.74,13054.0,128.2476,128.2476,128.17,128.1786,13054.0
2020-05-08 11:55:00,148.75,148.83,148.59,148.59,18698.0,128.1872,128.2562,128.0494,128.0494,18698.0
2020-05-08 12:00:00,148.59,148.72,148.59,148.64,28235.0,128.0494,128.1614,128.0494,128.0924,28235.0
2020-05-08 12:05:00,148.62,148.83,148.58,148.63,23423.0,128.0752,128.2562,128.0407,128.0838,23423.0
2020-05-08 12:10:00,148.65,148.69,148.57,148.67,18590.0,128.1011,128.1355,128.0321,128.1183,18590.0
2020-05-08 12:15:00,148.68,148.86,148.67,148.83,21292.0,128.1269,128.282,128.1183,128.2562,21292.0
2020-05-08 12:20:00,148.88,148.94,148.78,148.88,18698.0,128.2993,128.351,128.2131,128.2993,18698.0
2020-05-08 12:25:00,148.89,148.97,148.85,148.94,14513.0,128.3079,128.3768,128.2734,128.351,14513.0
2020-05-08 12:30:00,148.96,149.0,148.86,148.89,17345.0,128.3682,128.4027,128.282,128.3079,17345.0
2020-05-08 12:35:00,148.9,148.93,148.77,148.88,21557.0,128.3165,128.3424,128.2045,128.2993,21557.0
2020-05-08 12:40:00,148.87,148.93,148.78,148.79,13856.0,128.2907,128.3424,128.2131,128.2217,13856.0
2020-05-08 12:45:00,148.79,148.79,148.67,148.69,16625.0,128.2217,128.2217,128.1183,128.1355,16625.0
2020-05-08 12:50:00,148.69,148.75,148.67,148.71,29088.0,128.1355,128.1872,128.1183,128.1528,29088.0
2020-05-08 12:55:00,148.73,148.89,148.72,148.86,30286.0,128.17,128.3079,128.1614,128.282,30286.0
2020-05-08 13:00:00,148.84,148.87,148.69,148.71,21092.0,128.2648,128.2907,128.1355,128.1528,21092.0
2020-05-08 13:05:00,148.75,148.77,148.45,148.47,31901.0,128.1872,128.2045,127.9287,127.9459,31901.0
2020-05-08 13:10:00,148.47,148.48,148.35,148.41,29724.0,127.9459,127.9546,127.8425,127.8942,29724.0
2020-05-08 13:15:00,148.42,148.42,148.25,148.26,19985.0,127.9029,127.9029,127.7564,127.765,19985.0
2020-05-08 13:20:00,148.26,148.42,148.26,148.36,27036.0,127.765,127.9029,127.765,127.8512,27036.0
2020-05-08 13:25:00,148.36,148.4,148.29,148.33,23315.0,127.8512,127.8856,127.7908,127.8253,23315.0
2020-05-08 13:30:00,148.34,148.44,148.33,148.42,28043.0,127.8339,127.9201,127.8253,127.9029,28043.0
2020-05-08 13:35:00,148.41,148.42,148.34,148.39,20497.0,127.8942,127.9029,127.8339,127.877,20497.0
2020-05-08 13:40:00,148.39,148.45,148.32,148.42,24201.0,127.877,127.9287,127.8167,127.9029,24201.0
2020-05-08 13:45:00,148.43,148.47,148.33,148.34,34284.0,127.9115,127.9459,127.8253,127.8339,34284.0
2020-05-08 13:50:00,148.34,148.39,148.3,148.31,33155.0,127.8339,127.877,127.7994,127.8081,33155.0
2020-05-08 13:55:00,148.31,148.37,148.26,148.28,20855.0,127.8081,127.8598,127.765,127.7822,20855.0
2020-05-08 14:00:00,148.28,148.35,148.21,148.23,33352.0,127.7822,127.8425,127.7219,127.7391,33352.0
2020-05-08 14:05:00,148.26,148.37,148.24,148.34,23308.0,127.765,127.8598,127.7477,127.8339,23308.0
2020-05-08 14:10:00,148.33,148.34,148.26,148.29,17800.0,127.8253,127.8339,127.765,127.7908,17800.0
2020-05-08 14:15:00,148.31,148.34,148.25,148.27,24372.0,127.8081,127.8339,127.7564,127.7736,24372.0
2020-05-08 14:20:00,148.26,148.3,148.24,148.24,25082.0,127.765,127.7994,127.7477,127.7477,25082.0
2020-05-08 14:25:00,148.23,148.33,148.2,148.25,30375.0,127.7391,127.8253,127.7133,127.7564,30375.0
2020-05-08 14:30:00,148.26,148.48,148.25,148.4,23248.0,127.765,127.9546,127.7564,127.8856,23248.0
2020-05-08 14:35:00,148.41,148.44,148.28,148.29,15024.0,127.8942,127.9201,127.7822,127.7908,15024.0
2020-05-08 14:40:00,148.32,148.43,148.31,148.39,19867.0,127.8167,127.9115,127.8081,127.877,19867.0
2020-05-08 14:45:00,148.4,148.55,148.37,148.48,21220.0,127.8856,128.0149,127.8598,127.9546,21220.0
2020-05-08 14:50:00,148.47,148.57,148.39,148.41,15938.0,127.9459,128.0321,127.877,127.8942,15938.0
2020-05-08 14:55:00,148.4,148.48,148.31,148.46,28058.0,127.8856,127.9546,127.8081,127.9373,28058.0
2020-05-08 15:00:00,148.44,148.55,148.41,148.52,23710.0,127.9201,128.0149,127.8942,127.989,23710.0
2020-05-08 15:05:00,148.51,148.56,148.36,148.4,24176.0,127.9804,128.0235,127.8512,127.8856,24176.0
2020-05-08 15:10:00,148.4,148.41,148.22,148.32,30484.0,127.8856,127.8942,127.7305,127.8167,30484.0
2020-05-08 15:15:00,148.35,148.45,148.32,148.42,18606.0,127.8425,127.9287,127.8167,127.9029,18606.0
2020-05-08 15:20:00,148.42,148.54,148.35,148.46,30213.0,127.9029,128.0063,127.8425,127.9373,30213.0
2020-05-08 15:25:00,148.46,148.52,148.4,148.44,44767.0,127.9373,127.989,127.8856,127.9201,44767.0
2020-05-08 15:30:00,148.45,148.7,148.36,148.66,39922.0,127.9287,128.1442,127.8512,128.1097,39922.0
2020-05-08 15:35:00,148.66,148.76,148.58,148.61,32474.0,128.1097,128.1959,128.0407,128.0666,32474.0
2020-05-08 15:40:00,148.6,148.67,148.52,148.57,29590.0,128.058,128.1183,127.989,128.0321,29590.0
2020-05-08 15:45:00,148.56,148.9,148.49,148.77,61086.0,128.0235,128.3165,127.9632,128.2045,61086.0
2020-05-08 15:50:00,148.78,149.09,148.74,148.79,116807.0,128.2131,128.4802,128.1786,128.2217,116807.0
2020-05-08 15:55:00,148.8,148.84,148.28,148.71,292206.0,128.2303,128.2648,127.7822,128.1528,292206.0
2020-05-11 09:30:00,148.45,148.85,148.12,148.63,231451.0,127.9287,128.2734,127.6443,128.0838,231451.0
2020-05-11 09:35:00,148.67,149.53,148.62,149.53,77684.0,128.1183,128.8594,128.0752,128.8594,77684.0
2020-05-11 09:40:00,149.51,149.65,148.75,148.75,69905.0,128.8422,128.9628,128.1872,128.1872,69905.0
2020-05-11 09:45:00,148.74,149.12,148.73,149.12,56908.0,128.1786,128.5061,128.17,128.5061,56908.0
2020-05-11 09:50:00,149.11,149.18,148.69,148.78,48739.0,128.4975,128.5578,128.1355,128.2131,48739.0
2020-05-11 09:55:00,148.75,148.92,148.6,148.61,45222.0,128.1872,128.3337,128.058,128.0666,45222.0
2020-05-11 10:00:00,148.62,149.13,148.61,148.91,44797.0,128.0752,128.5147,128.0666,128.3251,44797.0
2020-05-11 10:05:00,148.92,149.18,148.89,149.02,41559.0,128.3337,128.5578,128.3079,128.4199,41559.0
2020-05-11 10:10:00,149.0,149.45,149.0,149.25,47805.0,128.4027,128.7905,128.4027,128.6181,47805.0
2020-05-11 10:15:00,149.24,149.27,149.13,149.21,45270.0,128.6095,128.6354,128.5147,128.5837,45270.0
2020-05-11 10:20:00,149.17,149.45,149.17,149.35,33086.0,128.5492,128.7905,128.5492,128.7043,33086.0
2020-05-11 10:25:00,149.37,149.43,149.0,149.16,92175.0,128.7215,128.7732,128.4027,128.5406,92175.0
2020-05-11 10:30:00,149.17,149.36,149.1,149.23,36989.0,128.5492,128.7129,128.4889,128.6009,36989.0
2020-05-11 10:35:00,149.2,149.37,149.0,149.13,51719.0,128.575,128.7215,128.4027,128.5147,51719.0
2020-05-11 10:40:00,149.12,149.2,149.06,149.18,22859.0,128.5061,128.575,128.4544,128.5578,22859.0
2020-05-11 10:45:00,149.17,149.38,149.11,149.32,39510.0,128.5492,128.7302,128.4975,128.6784,39510.0
2020-05-11 10:50:00,149.33,149.42,149.29,149.38,40324.0,128.6871,128.7646,128.6526,128.7302,40324.0
2020-05-11 10:55:00,149.4,149.4,149.17,149.27,31768.0,128.7474,128.7474,128.5492,128.6354,31768.0
2020-05-11 11:00:00,149.28,149.49,149.27,149.4,27796.0,128.644,128.8249,128.6354,128.7474,27796.0
2020-05-11 11:05:00,149.37,149.43,149.32,149.36,21543.0,128.7215,128.7732,128.6784,128.7129,21543.0
2020-05-11 11:10:00,149.37,149.38,149.12,149.13,26364.0,128.7215,128.7302,128.5061,128.5147,26364.0
2020-05-11 11:15:00,149.13,149.3,149.03,149.28,27425.0,128.5147,128.6612,128.4285,128.644,27425.0
2020-05-11 11:20:00,149.27,149.43,149.23,149.39,26288.0,128.6354,128.7732,128.6009,128.7388,26288.0
2020-05-11 11:25:00,149.4,149.76,149.37,149.71,42698.0,128.7474,129.0576,128.7215,129.0145,42698.0
2020-05-11 11:30:00,149.71,149.72,149.6,149.63,22964.0,129.0145,129.0232,128.9197,128.9456,22964.0
2020-05-11 11:35:00,149.63,149.66,149.49,149.52,20959.0,128.9456,128.9714,128.8249,128.8508,20959.0
2020-05-11 11:40:00,149.55,149.59,149.46,149.59,22305.0,128.8767,128.9111,128.7991,128.9111,22305.0
2020-05-11 11:45:00,149.57,149.67,149.45,149.52,37371.0,128.8939,128.9801,128.7905,128.8508,37371.0
2020-05-11 11:50:00,149.52,149.56,149.35,149.49,23708.0,128.8508,128.8853,128.7043,128.8249,23708.0
2020-05-11 11:55:00,149.47,149.65,149.45,149.65,30066.0,128.8077,128.9628,128.7905,128.9628,30066.0
2020-05-11 12:00:00,149.65,149.73,149.36,149.37,35158.0,128.9628,129.0318,128.7129,128.7215,35158.0
2020-05-11 12:05:00,149.37,149.51,149.3,149.42,26195.0,128.7215,128.8422,128.6612,128.7646,26195.0
2020-05-11 12:10:00,149.44,149.53,149.42,149.5,19186.0,128.7819,128.8594,128.7646,128.8336,19186.0
2020-05-11 12:15:00,149.5,149.53,149.35,149.44,25710.0,128.8336,128.8594,128.7043,128.7819,25710.0
2020-05-11 12:20:00,149.45,149.61,149.44,149.51,28055.0,128.7905,128.9284,128.7819,128.8422,28055.0
2020-05-11 12:25:00,149.5,149.51,149.41,149.45,16297.0,128.8336,128.8422,128.756,128.7905,16297.0
2020-05-11 12:30:00,149.45,149.69,149.42,149.69,22581.0,128.7905,128.9973,128.7646,128.9973,22581.0
2020-05-11 12:35:00,149.7,149.88,149.67,149.83,49610.0,129.0059,129.161,128.9801,129.1179,49610.0
2020-05-11 12:40:00,149.81,149.82,149.61,149.63,39526.0,129.1007,129.1093,128.9284,128.9456,39526.0
2020-05-11 12:45:00,149.64,149.66,149.31,149.33,63746.0,128.9542,128.9714,128.6698,128.6871,63746.0
2020-05-11 12:50:00,149.35,149.53,149.11,149.42,68746.0,128.7043,128.8594,128.4975,128.7646,68746.0
2020-05-11 12:55:00,149.43,149.53,149.39,149.5,26242.0,128.7732,128.8594,128.7388,128.8336,26242.0
2020-05-11 13:00:00,149.51,149.74,149.43,149.65,20812.0,128.8422,129.0404,128.7732,128.9628,20812.0
2020-05-11 13:05:00,149.65,149.81,149.57,149.79,27352.0,128.9628,129.1007,128.8939,129.0835,27352.0
2020-05-11 13:10:00,149.83,149.87,149.73,149.8,32948.0,129.1179,129.1524,129.0318,129.0921,32948.0
2020-05-11 13:15:00,149.8,149.87,149.73,149.87,20955.0,129.0921,129.1524,129.0318,129.1524,20955.0
2020-05-11 13:20:00,149.85,149.97,149.85,149.95,25427.0,129.1352,129.2386,129.1352,129.2214,25427.0
2020-05-11 13:25:00,149.94,149.99,149.9,149.9,24638.0,129.2127,129.2558,129.1783,129.1783,24638.0
2020-05-11 13:30:00,149.9,149.97,149.84,149.84,24458.0,129.1783,129.2386,129.1266,129.1266,24458.0
2020-05-11 13:35:00,149.84,150.1,149.83,149.87,63074.0,129.1266,129.3506,129.1179,129.1524,63074.0
2020-05-11 13:40:00,149.86,149.89,149.65,149.68,35611.0,129.1438,129.1697,128.9628,128.9887,35611.0
2020-05-11 13:45:00,149.66,149.71,149.54,149.56,26045.0,128.9714,129.0145,128.868,128.8853,26045.0
2020-05-11 13:50:00,149.57,149.57,149.38,149.41,32933.0,128.8939,128.8939,128.7302,128.756,32933.0
2020-05-11 13:55:00,149.43,149.45,149.28,149.33,32903.0,128.7732,128.7905,128.644,128.6871,32903.0
2020-05-11 14:00:00,149.33,149.39,149.08,149.09,29551.0,128.6871,128.7388,128.4716,128.4802,29551.0
2020-05-11 14:05:00,149.08,149.17,149.0,149.1,35912.0,128.4716,128.5492,128.4027,128.4889,35912.0
2020-05-11 14:10:00,149.1,149.12,148.91,148.99,29667.0,128.4889,128.5061,128.3251,128.3941,29667.0
2020-05-11 14:15:00,149.01,149.06,148.9,149.01,26744.0,128.4113,128.4544,128.3165,128.4113,26744.0
2020-05-11 14:20:00,148.99,149.06,148.97,149.0,27011.0,128.3941,128.4544,128.3768,128.4027,27011.0
2020-05-11 14:25:00,149.0,149.03,148.33,148.92,86576.0,128.4027,128.4285,127.8253,128.3337,86576.0
2020-05-11 14:30:00,148.92,149.16,148.87,149.07,23474.0,128.3337,128.5406,128.2907,128.463,23474.0
2020-05-11 14:35:00,149.08,149.21,149.06,149.14,20544.0,128.4716,128.5837,128.4544,128.5233,20544.0
2020-05-11 14:40:00,149.18,149.27,149.14,149.15,33440.0,128.5578,128.6354,128.5233,128.5319,33440.0
2020-05-11 14:45:00,149.17,149.2,149.1,149.13,27746.0,128.5492,128.575,128.4889,128.5147,27746.0
2020-05-11 14:50:00,149.13,149.38,149.08,149.32,27945.0,128.5147,128.7302,128.4716,128.6784,27945.0
2020-05-11 14:55:00,149.33,149.45,149.32,149.35,25489.0,128.6871,128.7905,128.6784,128.7043,25489.0
2020-05-11 15:00:00,149.36,149.7,149.36,149.62,46709.0,128.7129,129.0059,128.7129,128.937,46709.0
2020-05-11 15:05:00,149.6,149.63,149.42,149.46,29040.0,128.9197,128.9456,128.7646,128.7991,29040.0
2020-05-11 15:10:00,149.47,149.47,149.24,149.3,24623.0,128.8077,128.8077,128.6095,128.6612,24623.0
2020-05-11 15:15:00,149.28,149.46,149.25,149.35,30058.0,128.644,128.7991,128.6181,128.7043,30058.0
2020-05-11 15:20:00,149.32,149.35,149.13,149.13,25053.0,128.6784,128.7043,128.5147,128.5147,25053.0
2020-05-11 15:25:00,149.14,149.27,149.08,149.19,28578.0,128.5233,128.6354,128.4716,128.5664,28578.0
2020-05-11 15:30:00,149.16,149.31,149.04,149.05,42738.0,128.5406,128.6698,128.4372,128.4458,42738.0
2020-05-11 15:35:00,149.05,149.25,149.02,149.2,51643.0,128.4458,128.6181,128.4199,128.575,51643.0
2020-05-11 15:40:00,149.21,149.36,149.13,149.29,56339.0,128.5837,128.7129,128.5147,128.6526,56339.0
2020-05-11 15:45:00,149.31,149.4,149.13,149.15,67255.0,128.6698,128.7474,128.5147,128.5319,67255.0
2020-05-11 15:50:00,149.16,149.43,149.06,149.3,105117.0,128.5406,128.7732,128.4544,128.6612,105117.0
2020-05-11 15:55:00,149.33,149.47,149.1,149.17,171787.0,128.6871,128.8077,128.4889,128.5492,171787.0
2020-05-12 09:30:00,150.1,150.34,149.65,150.13,241229.0,129.3506,129.5574,128.9628,129.3765,241229.0
2020-05-12 09:35:00,150.1,150.14,149.4,149.45,71979.0,129.3506,129.3851,128.7474,128.7905,71979.0
2020-05-12 09:40:00,149.44,150.04,149.41,149.69,61135.0,128.7819,129.2989,128.756,128.9973,61135.0
2020-05-12 09:45:00,149.7,149.97,149.63,149.97,61292.0,129.0059,129.2386,128.9456,129.2386,61292.0
2020-05-12 09:50:00,149.93,149.94,149.74,149.85,54252.0,129.2041,129.2127,129.0404,129.1352,54252.0
2020-05-12 09:55:00,149.85,149.95,149.59,149.92,64233.0,129.1352,129.2214,128.9111,129.1955,64233.0
2020-05-12 10:00:00,149.95,150.29,149.93,150.22,90749.0,129.2214,129.5144,129.2041,129.454,90749.0
2020-05-12 10:05:00,150.25,150.26,149.93,150.06,38935.0,129.4799,129.4885,129.2041,129.3161,38935.0
2020-05-12 10:10:00,150.08,150.12,149.65,149.67,50386.0,129.3334,129.3679,128.9628,128.9801,50386.0
2020-05-12 10:15:00,149.67,149.88,149.58,149.64,39712.0,128.9801,129.161,128.9025,128.9542,39712.0
2020-05-12 10:20:00,149.65,149.76,149.57,149.74,33530.0,128.9628,129.0576,128.8939,129.0404,33530.0
2020-05-12 10:25:00,149.76,149.92,149.46,149.54,58238.0,129.0576,129.1955,128.7991,128.868,58238.0
2020-05-12 10:30:00,149.53,149.69,149.46,149.63,40842.0,128.8594,128.9973,128.7991,128.9456,40842.0
2020-05-12 10:35:00,149.62,149.78,149.57,149.61,42475.0,128.937,129.0749,128.8939,128.9284,42475.0
2020-05-12 10:40:00,149.56,149.57,149.36,149.38,30355.0,128.8853,128.8939,128.7129,128.7302,30355.0
2020-05-12 10:45:00,149.38,149.4,149.07,149.13,29321.0,128.7302,128.7474,128.463,128.5147,29321.0
2020-05-12 10:50:00,149.13,149.48,149.11,149.45,30654.0,128.5147,128.8163,128.4975,128.7905,30654.0
2020-05-12 10:55:00,149.44,149.63,149.39,149.59,30456.0,128.7819,128.9456,128.7388,128.9111,30456.0
2020-05-12 11:00:00,149.6,149.64,149.41,149.52,34546.0,128.9197,128.9542,128.756,128.8508,34546.0
2020-05-12 11:05:00,149.55,149.64,149.43,149.64,34260.0,128.8767,128.9542,128.7732,128.9542,34260.0
2020-05-12 11:10:00,149.63,149.72,149.49,149.5,22744.0,128.9456,129.0232,128.8249,128.8336,22744.0
2020-05-12 11:15:00,149.51,149.63,149.4,149.44,26171.0,128.8422,128.9456,128.7474,128.7819,26171.0
2020-05-12 11:20:00,149.45,149.65,149.35,149.54,22464.0,128.7905,128.9628,128.7043,128.868,22464.0
2020-05-12 11:25:00,149.52,149.68,149.38,149.46,40880.0,128.8508,128.9887,128.7302,128.7991,40880.0
2020-05-12 11:30:00,149.46,149.66,149.27,149.28,32748.0,128.7991,128.9714,128.6354,128.644,32748.0
2020-05-12 11:35:00,149.29,149.39,149.23,149.27,18187.0,128.6526,128.7388,128.6009,128.6354,18187.0
2020-05-12 11:40:00,149.27,149.3,149.14,149.19,86484.0,128.6354,128.6612,128.5233,128.5664,86484.0
2020-05-12 11:45:00,149.17,149.22,149.12,149.21,54883.0,128.5492,128.5923,128.5061,128.5837,54883.0
2020-05-12 11:50:00,149.22,149.37,149.21,149.23,23646.0,128.5923,128.7215,128.5837,128.6009,23646.0
2020-05-12 11:55:00,149.23,149.37,149.21,149.22,31810.0,128.6009,128.7215,128.5837,128.5923,31810.0
2020-05-12 12:00:00,149.23,149.27,149.14,149.24,28078.0,128.6009,128.6354,128.5233,128.6095,28078.0
2020-05-12 12:05:00,149.24,149.3,149.13,149.14,29885.0,128.6095,128.6612,128.5147,128.5233,29885.0
2020-05-12 12:10:00,149.15,149.16,148.98,149.02,62821.0,128.5319,128.5406,128.3854,128.4199,62821.0
2020-05-12 12:15:00,149.02,149.15,148.93,149.11,40565.0,128.4199,128.5319,128.3424,128.4975,40565.0
2020-05-12 12:20:00,149.1,149.13,148.97,149.12,35070.0,128.4889,128.5147,128.3768,128.5061,35070.0
2020-05-12 12:25:00,149.11,149.26,149.07,149.23,30500.0,128.4975,128.6267,128.463,128.6009,30500.0
2020-05-12 12:30:00,149.22,149.33,149.11,149.15,23032.0,128.5923,128.6871,128.4975,128.5319,23032.0
2020-05-12 12:35:00,149.15,149.17,149.05,149.12,38203.0,128.5319,128.5492,128.4458,128.5061,38203.0
2020-05-12 12:40:00,149.12,149.16,149.04,149.08,46400.0,128.5061,128.5406,128.4372,128.4716,46400.0
2020-05-12 12:45:00,149.08,149.21,149.06,149.08,58924.0,128.4716,128.5837,128.4544,128.4716,58924.0
2020-05-12 12:50:00,149.09,149.09,148.92,148.98,42563.0,128.4802,128.4802,128.3337,128.3854,42563.0
2020-05-12 12:55:00,148.99,149.07,148.99,149.03,22738.0,128.3941,128.463,128.3941,128.4285,22738.0
2020-05-12 13:00:00,149.03,149.04,148.79,148.82,35778.0,128.4285,128.4372,128.2217,128.2476,35778.0
2020-05-12 13:05:00,148.83,148.89,148.77,148.79,25219.0,128.2562,128.3079,128.2045,128.2217,25219.0
2020-05-12 13:10:00,148.79,148.79,148.51,148.59,39131.0,128.2217,128.2217,127.9804,128.0494,39131.0
2020-05-12 13:15:00,148.59,148.59,148.34,148.37,41676.0,128.0494,128.0494,127.8339,127.8598,41676.0
2020-05-12 13:20:00,148.37,148.5,148.28,148.37,37146.0,127.8598,127.9718,127.7822,127.8598,37146.0
2020-05-12 13:25:00,148.37,148.56,148.37,148.5,26256.0,127.8598,128.0235,127.8598,127.9718,26256.0
2020-05-12 13:30:00,148.5,148.59,148.36,148.36,29624.0,127.9718,128.0494,127.8512,127.8512,29624.0
2020-05-12 13:35:00,148.36,148.62,148.36,148.56,39527.0,127.8512,128.0752,127.8512,128.0235,39527.0
2020-05-12 13:40:00,148.57,148.7,148.52,148.6,22684.0,128.0321,128.1442,127.989,128.058,22684.0
2020-05-12 13:45:00,148.58,148.8,148.58,148.66,24987.0,128.0407,128.2303,128.0407,128.1097,24987.0
2020-05-12 13:50:00,148.65,148.72,148.58,148.63,25865.0,128.1011,128.1614,128.0407,128.0838,25865.0
2020-05-12 13:55:00,148.65,148.82,148.63,148.77,27917.0,128.1011,128.2476,128.0838,128.2045,27917.0
2020-05-12 14:00:00,148.76,148.96,148.76,148.86,43589.0,128.1959,128.3682,128.1959,128.282,43589.0
2020-05-12 14:05:00,148.82,148.92,148.81,148.87,37708.0,128.2476,128.3337,128.2389,128.2907,37708.0
2020-05-12 14:10:00,148.86,148.98,148.78,148.85,44623.0,128.282,128.3854,128.2131,128.2734,44623.0
2020-05-12 14:15:00,148.84,148.87,148.65,148.73,39056.0,128.2648,128.2907,128.1011,128.17,39056.0
2020-05-12 14:20:00,148.73,149.0,148.73,149.0,30309.0,128.17,128.4027,128.17,128.4027,30309.0
2020-05-12 14:25:00,149.01,149.15,148.97,149.09,39484.0,128.4113,128.5319,128.3768,128.4802,39484.0
2020-05-12 14:30:00,149.08,149.08,148.83,148.89,31950.0,128.4716,128.4716,128.2562,128.3079,31950.0
2020-05-12 14:35:00,148.88,149.05,148.8,148.99,62511.0,128.2993,128.4458,128.2303,128.3941,62511.0
2020-05-12 14:40:00,148.98,149.0,148.58,148.64,53518.0,128.3854,128.4027,128.0407,128.0924,53518.0
2020-05-12 14:45:00,148.65,148.86,148.59,148.83,70057.0,128.1011,128.282,128.0494,128.2562,70057.0
2020-05-12 14:50:00,148.83,149.04,148.8,148.97,42254.0,128.2562,128.4372,128.2303,128.3768,42254.0
2020-05-12 14:55:00,148.96,148.96,148.82,148.87,40165.0,128.3682,128.3682,128.2476,128.2907,40165.0
2020-05-12 15:00:00,148.87,148.87,148.66,148.71,36724.0,128.2907,128.2907,128.1097,128.1528,36724.0
2020-05-12 15:05:00,148.7,148.79,148.63,148.68,50423.0,128.1442,128.2217,128.0838,128.1269,50423.0
2020-05-12 15:10:00,148.69,148.69,148.4,148.42,62570.0,128.1355,128.1355,127.8856,127.9029,62570.0
2020-05-12 15:15:00,148.42,148.51,148.31,148.34,59555.0,127.9029,127.9804,127.8081,127.8339,59555.0
2020-05-12 15:20:00,148.32,148.34,148.08,148.1,54156.0,127.8167,127.8339,127.6099,127.6271,54156.0
2020-05-12 15:25:00,148.12,148.27,148.11,148.12,68355.0,127.6443,127.7736,127.6357,127.6443,68355.0
2020-05-12 15:30:00,148.11,148.24,148.02,148.09,83848.0,127.6357,127.7477,127.5582,127.6185,83848.0
2020-05-12 15:35:00,148.08,148.21,147.97,148.06,100460.0,127.6099,127.7219,127.5151,127.5926,100460.0
2020-05-12 15:40:00,148.05,148.05,147.42,147.57,121513.0,127.584,127.584,127.0411,127.1704,121513.0
2020-05-12 15:45:00,147.58,147.74,147.33,147.39,123933.0,127.179,127.3169,126.9635,127.0152,123933.0
2020-05-12 15:50:00,147.35,147.52,147.03,147.36,255203.0,126.9808,127.1273,126.705,126.9894,255203.0
2020-05-12 15:55:00,147.37,147.56,147.05,147.08,434432.0,126.998,127.1617,126.7222,126.7481,434432.0
2020-05-13 09:30:00,146.08,146.79,146.08,146.37,238582.0,125.8863,126.4982,125.8863,126.1362,238582.0
2020-05-13 09:35:00,146.37,147.0,146.28,146.93,71596.0,126.1362,126.6792,126.0587,126.6188,71596.0
2020-05-13 09:40:00,146.93,146.95,146.14,146.14,82129.0,126.6188,126.6361,125.938,125.938,82129.0
2020-05-13 09:45:00,146.15,146.75,146.15,146.63,96213.0,125.9467,126.4637,125.9467,126.3603,96213.0
2020-05-13 09:50:00,146.61,146.9,146.52,146.82,82302.0,126.3431,126.593,126.2655,126.524,82302.0
2020-05-13 09:55:00,146.81,147.23,146.8,147.18,133473.0,126.5154,126.8774,126.5068,126.8343,133473.0
2020-05-13 10:00:00,147.14,147.59,147.03,147.49,99594.0,126.7998,127.1876,126.705,127.1014,99594.0
2020-05-13 10:05:00,147.52,147.85,147.47,147.5,81265.0,127.1273,127.4117,127.0842,127.11,81265.0
2020-05-13 10:10:00,147.47,147.67,147.34,147.59,72041.0,127.0842,127.2565,126.9722,127.1876,72041.0
2020-05-13 10:15:00,147.59,147.71,147.41,147.49,72597.0,127.1876,127.291,127.0325,127.1014,72597.0
2020-05-13 10:20:00,147.49,147.77,147.48,147.73,59684.0,127.1014,127.3427,127.0928,127.3082,59684.0
2020-05-13 10:25:00,147.73,148.38,147.61,148.28,79250.0,127.3082,127.8684,127.2048,127.7822,79250.0
2020-05-13 10:30:00,148.26,148.89,148.17,148.78,84323.0,127.765,128.3079,127.6874,128.2131,84323.0
2020-05-13 10:35:00,148.79,148.95,148.53,148.63,58323.0,128.2217,128.3596,127.9977,128.0838,58323.0
2020-05-13 10:40:00,148.63,148.81,148.55,148.56,61689.0,128.0838,128.2389,128.0149,128.0235,61689.0
2020-05-13 10:45:00,148.57,148.75,148.42,148.55,66956.0,128.0321,128.1872,127.9029,128.0149,66956.0
2020-05-13 10:50:00,148.56,148.6,148.24,148.33,58497.0,128.0235,128.058,127.7477,127.8253,58497.0
2020-05-13 10:55:00,148.33,148.39,148.07,148.16,79829.0,127.8253,127.877,127.6012,127.6788,79829.0
2020-05-13 11:00:00,148.17,148.26,148.03,148.24,65941.0,127.6874,127.765,127.5668,127.7477,65941.0
2020-05-13 11:05:00,148.23,148.23,147.87,147.95,67797.0,127.7391,127.7391,127.4289,127.4978,67797.0
2020-05-13 11:10:00,147.96,148.35,147.94,148.26,50947.0,127.5064,127.8425,127.4892,127.765,50947.0
2020-05-13 11:15:00,148.3,148.37,147.93,147.93,43317.0,127.7994,127.8598,127.4806,127.4806,43317.0
2020-05-13 11:20:00,147.93,147.95,147.55,147.7,35698.0,127.4806,127.4978,127.1531,127.2824,35698.0
2020-05-13 11:25:00,147.68,147.87,147.56,147.73,36285.0,127.2652,127.4289,127.1617,127.3082,36285.0
2020-05-13 11:30:00,147.75,147.83,147.33,147.37,30956.0,127.3255,127.3944,126.9635,126.998,30956.0
2020-05-13 11:35:00,147.39,147.54,147.12,147.25,35962.0,127.0152,127.1445,126.7826,126.8946,35962.0
2020-05-13 11:40:00,147.25,147.32,147.13,147.3,43866.0,126.8946,126.9549,126.7912,126.9377,43866.0
2020-05-13 11:45:00,147.3,147.4,147.17,147.4,55474.0,126.9377,127.0239,126.8257,127.0239,55474.0
2020-05-13 11:50:00,147.44,147.62,147.23,147.25,58680.0,127.0583,127.2134,126.8774,126.8946,58680.0
2020-05-13 11:55:00,147.24,147.29,147.01,147.24,72790.0,126.886,126.9291,126.6878,126.886,72790.0
2020-05-13 12:00:00,147.23,147.3,146.91,146.92,42106.0,126.8774,126.9377,126.6016,126.6102,42106.0
2020-05-13 12:05:00,146.92,147.24,146.85,147.06,89624.0,126.6102,126.886,126.5499,126.7309,89624.0
2020-05-13 12:10:00,147.07,147.34,147.02,147.13,61602.0,126.7395,126.9722,126.6964,126.7912,61602.0
2020-05-13 12:15:00,147.12,147.15,146.88,146.97,53604.0,126.7826,126.8084,126.5757,126.6533,53604.0
2020-05-13 12:20:00,146.97,147.13,146.95,147.11,69592.0,126.6533,126.7912,126.6361,126.7739,69592.0
2020-05-13 12:25:00,147.08,147.19,146.84,146.98,53581.0,126.7481,126.8429,126.5413,126.6619,53581.0
2020-05-13 12:30:00,146.99,147.02,146.7,146.75,50070.0,126.6705,126.6964,126.4206,126.4637,50070.0
2020-05-13 12:35:00,146.76,146.93,146.73,146.85,43866.0,126.4723,126.6188,126.4465,126.5499,43866.0
2020-05-13 12:40:00,146.88,146.93,146.64,146.73,74170.0,126.5757,126.6188,126.3689,126.4465,74170.0
2020-05-13 12:45:00,146.73,147.29,146.73,147.19,65876.0,126.4465,126.9291,126.4465,126.8429,65876.0
2020-05-13 12:50:00,147.18,147.29,147.0,147.09,40803.0,126.8343,126.9291,126.6792,126.7567,40803.0
2020-05-13 12:55:00,147.08,147.11,146.93,147.03,33382.0,126.7481,126.7739,126.6188,126.705,33382.0
2020-05-13 13:00:00,147.04,147.08,146.85,146.88,26027.0,126.7136,126.7481,126.5499,126.5757,26027.0
2020-05-13 13:05:00,146.89,146.96,146.75,146.75,36953.0,126.5844,126.6447,126.4637,126.4637,36953.0
2020-05-13 13:10:00,146.76,147.24,146.76,147.16,43151.0,126.4723,126.886,126.4723,126.817,43151.0
2020-05-13 13:15:00,147.15,147.4,147.02,147.22,39450.0,126.8084,127.0239,126.6964,126.8687,39450.0
2020-05-13 13:20:00,147.18,147.2,146.96,147.08,30665.0,126.8343,126.8515,126.6447,126.7481,30665.0
2020-05-13 13:25:00,147.08,147.32,146.97,147.21,31168.0,126.7481,126.9549,126.6533,126.8601,31168.0
2020-05-13 13:30:00,147.19,147.31,147.06,147.06,29875.0,126.8429,126.9463,126.7309,126.7309,29875.0
2020-05-13 13:35:00,147.06,147.21,147.03,147.18,23074.0,126.7309,126.8601,126.705,126.8343,23074.0
2020-05-13 13:40:00,147.18,147.3,147.06,147.12,35848.0,126.8343,126.9377,126.7309,126.7826,35848.0
2020-05-13 13:45:00,147.11,147.43,147.07,147.35,40091.0,126.7739,127.0497,126.7395,126.9808,40091.0
2020-05-13 13:50:00,147.35,147.36,147.06,147.11,31142.0,126.9808,126.9894,126.7309,126.7739,31142.0
2020-05-13 13:55:00,147.14,147.22,147.1,147.17,30237.0,126.7998,126.8687,126.7653,126.8257,30237.0
2020-05-13 14:00:00,147.16,147.36,147.12,147.13,24463.0,126.817,126.9894,126.7826,126.7912,24463.0
2020-05-13 14:05:00,147.14,147.46,147.11,147.46,18923.0,126.7998,127.0756,126.7739,127.0756,18923.0
2020-05-13 14:10:00,147.43,147.64,147.35,147.39,50971.0,127.0497,127.2307,126.9808,127.0152,50971.0
2020-05-13 14:15:00,147.4,147.51,147.18,147.2,23375.0,127.0239,127.1187,126.8343,126.8515,23375.0
2020-05-13 14:20:00,147.14,147.15,146.86,146.86,36043.0,126.7998,126.8084,126.5585,126.5585,36043.0
2020-05-13 14:25:00,146.82,146.83,146.55,146.56,22788.0,126.524,126.5327,126.2914,126.3,22788.0
2020-05-13 14:30:00,146.56,146.6,146.51,146.54,32181.0,126.3,126.3345,126.2569,126.2827,32181.0
2020-05-13 14:35:00,146.54,146.74,146.51,146.56,31638.0,126.2827,126.4551,126.2569,126.3,31638.0
2020-05-13 14:40:00,146.56,146.59,146.35,146.35,39853.0,126.3,126.3258,126.119,126.119,39853.0
2020-05-13 14:45:00,146.35,146.59,146.35,146.51,34014.0,126.119,126.3258,126.119,126.2569,34014.0
2020-05-13 14:50:00,146.51,146.59,146.38,146.44,29119.0,126.2569,126.3258,126.1449,126.1966,29119.0
2020-05-13 14:55:00,146.38,146.46,146.13,146.16,38078.0,126.1449,126.2138,125.9294,125.9553,38078.0
2020-05-13 15:00:00,146.17,147.01,146.17,147.01,44716.0,125.9639,126.6878,125.9639,126.6878,44716.0
2020-05-13 15:05:00,146.99,146.99,146.35,146.53,29862.0,126.6705,126.6705,126.119,126.2741,29862.0
2020-05-13 15:10:00,146.6,146.64,146.31,146.43,28146.0,126.3345,126.3689,126.0845,126.188,28146.0
2020-05-13 15:15:00,146.41,146.46,146.29,146.45,30210.0,126.1707,126.2138,126.0673,126.2052,30210.0
2020-05-13 15:20:00,146.49,146.63,146.12,146.12,59060.0,126.2397,126.3603,125.9208,125.9208,59060.0
2020-05-13 15:25:00,146.14,146.42,146.01,146.37,74951.0,125.938,126.1793,125.826,126.1362,74951.0
2020-05-13 15:30:00,146.36,146.66,146.18,146.63,42682.0,126.1276,126.3862,125.9725,126.3603,42682.0
2020-05-13 15:35:00,146.61,146.77,146.52,146.62,52238.0,126.3431,126.4809,126.2655,126.3517,52238.0
2020-05-13 15:40:00,146.63,146.85,146.6,146.64,68454.0,126.3603,126.5499,126.3345,126.3689,68454.0
2020-05-13 15:45:00,146.63,146.97,146.38,146.88,87933.0,126.3603,126.6533,126.1449,126.5757,87933.0
2020-05-13 15:50:00,146.85,147.17,146.79,146.85,119105.0,126.5499,126.8257,126.4982,126.5499,119105.0
2020-05-13 15:55:00,146.9,147.35,146.72,147.21,265774.0,126.593,126.9808,126.4379,126.8601,265774.0
2020-05-14 09:30:00,145.39,146.45,145.3,146.22,213358.0,125.2917,126.2052,125.2142,126.007,213358.0
2020-05-14 09:35:00,146.24,146.47,145.84,145.88,55986.0,126.0242,126.2224,125.6795,125.714,55986.0
2020-05-14 09:40:00,145.86,146.28,145.8,146.2,54868.0,125.6967,126.0587,125.645,125.9897,54868.0
2020-05-14 09:45:00,146.27,146.6,146.23,146.56,72170.0,126.0501,126.3345,126.0156,126.3,72170.0
2020-05-14 09:50:00,146.55,146.59,146.21,146.28,42168.0,126.2914,126.3258,125.9984,126.0587,42168.0
2020-05-14 09:55:00,146.28,146.58,146.18,146.48,55231.0,126.0587,126.3172,125.9725,126.231,55231.0
2020-05-14 10:00:00,146.48,146.48,146.08,146.11,43901.0,126.231,126.231,125.8863,125.9122,43901.0
2020-05-14 10:05:00,146.15,146.29,146.06,146.27,66550.0,125.9467,126.0673,125.8691,126.0501,66550.0
2020-05-14 10:10:00,146.27,146.33,145.79,146.06,71005.0,126.0501,126.1018,125.6364,125.8691,71005.0
2020-05-14 10:15:00,146.03,146.31,146.03,146.23,95091.0,125.8432,126.0845,125.8432,126.0156,95091.0
2020-05-14 10:20:00,146.25,146.42,146.09,146.13,63548.0,126.0328,126.1793,125.895,125.9294,63548.0
2020-05-14 10:25:00,146.15,146.15,145.77,145.84,82886.0,125.9467,125.9467,125.6192,125.6795,82886.0
2020-05-14 10:30:00,145.85,145.88,145.68,145.84,71105.0,125.6881,125.714,125.5416,125.6795,71105.0
2020-05-14 10:35:00,145.83,145.83,145.56,145.64,111172.0,125.6709,125.6709,125.4382,125.5072,111172.0
2020-05-14 10:40:00,145.63,145.7,145.51,145.54,61538.0,125.4985,125.5589,125.3951,125.421,61538.0
2020-05-14 10:45:00,145.54,145.54,145.02,145.4,74278.0,125.421,125.421,124.9729,125.3003,74278.0
2020-05-14 10:50:00,145.39,145.39,144.73,144.85,176090.0,125.2917,125.2917,124.723,124.8264,176090.0
2020-05-14 10:55:00,144.85,145.27,144.77,145.01,73670.0,124.8264,125.1883,124.7574,124.9642,73670.0
2020-05-14 11:00:00,145.05,145.1,144.73,144.74,50658.0,124.9987,125.0418,124.723,124.7316,50658.0
2020-05-14 11:05:00,144.75,144.79,144.26,144.26,124878.0,124.7402,124.7747,124.3179,124.3179,124878.0
2020-05-14 11:10:00,144.26,144.72,144.25,144.65,57635.0,124.3179,124.7143,124.3093,124.654,57635.0
2020-05-14 11:15:00,144.67,144.76,144.54,144.72,44808.0,124.6712,124.7488,124.5592,124.7143,44808.0
2020-05-14 11:20:00,144.7,145.13,144.7,145.1,64787.0,124.6971,125.0677,124.6971,125.0418,64787.0
2020-05-14 11:25:00,145.12,145.55,145.1,145.55,52451.0,125.059,125.4296,125.0418,125.4296,52451.0
2020-05-14 11:30:00,145.56,145.94,145.41,145.92,45277.0,125.4382,125.7657,125.309,125.7485,45277.0
2020-05-14 11:35:00,145.93,146.15,145.63,145.67,50483.0,125.7571,125.9467,125.4985,125.533,50483.0
2020-05-14 11:40:00,145.67,145.97,145.52,145.83,42545.0,125.533,125.7915,125.4037,125.6709,42545.0
2020-05-14 11:45:00,145.83,146.09,145.75,145.86,26150.0,125.6709,125.895,125.602,125.6967,26150.0
2020-05-14 11:50:00,145.83,146.33,145.74,146.25,33715.0,125.6709,126.1018,125.5933,126.0328,33715.0
2020-05-14 11:55:00,146.23,146.32,145.91,145.95,24538.0,126.0156,126.0932,125.7398,125.7743,24538.0
2020-05-14 12:00:00,145.98,146.2,145.79,146.08,40053.0,125.8002,125.9897,125.6364,125.8863,40053.0
2020-05-14 12:05:00,146.02,146.04,145.81,145.92,32924.0,125.8346,125.8519,125.6537,125.7485,32924.0
2020-05-14 12:10:00,145.92,146.24,145.9,146.19,23057.0,125.7485,126.0242,125.7312,125.9811,23057.0
2020-05-14 12:15:00,146.23,146.42,146.12,146.29,33776.0,126.0156,126.1793,125.9208,126.0673,33776.0
2020-05-14 12:20:00,146.28,146.86,146.28,146.86,41239.0,126.0587,126.5585,126.0587,126.5585,41239.0
2020-05-14 12:25:00,146.86,146.87,146.53,146.53,29938.0,126.5585,126.5671,126.2741,126.2741,29938.0
2020-05-14 12:30:00,146.56,146.76,146.54,146.75,30407.0,126.3,126.4723,126.2827,126.4637,30407.0
2020-05-14 12:35:00,146.7,146.78,146.45,146.51,32496.0,126.4206,126.4896,126.2052,126.2569,32496.0
2020-05-14 12:40:00,146.53,146.57,146.33,146.33,22604.0,126.2741,126.3086,126.1018,126.1018,22604.0
2020-05-14 12:45:00,146.37,146.5,146.32,146.39,33245.0,126.1362,126.2483,126.0932,126.1535,33245.0
2020-05-14 12:50:00,146.4,146.83,146.35,146.82,31540.0,126.1621,126.5327,126.119,126.524,31540.0
2020-05-14 12:55:00,146.81,147.06,146.77,146.77,61097.0,126.5154,126.7309,126.4809,126.4809,61097.0
2020-05-14 13:00:00,146.77,146.95,146.75,146.8,25066.0,126.4809,126.6361,126.4637,126.5068,25066.0
2020-05-14 13:05:00,146.8,146.94,146.78,146.86,22191.0,126.5068,126.6274,126.4896,126.5585,22191.0
2020-05-14 13:10:00,146.85,146.96,146.72,146.83,20169.0,126.5499,126.6447,126.4379,126.5327,20169.0
2020-05-14 13:15:00,146.83,146.89,146.71,146.87,25734.0,126.5327,126.5844,126.4292,126.5671,25734.0
2020-05-14 13:20:00,146.89,146.93,146.8,146.89,19434.0,126.5844,126.6188,126.5068,126.5844,19434.0
2020-05-14 13:25:00,146.91,147.09,146.88,147.05,30553.0,126.6016,126.7567,126.5757,126.7222,30553.0
2020-05-14 13:30:00,147.04,147.37,147.01,147.16,42570.0,126.7136,126.998,126.6878,126.817,42570.0
2020-05-14 13:35:00,147.16,147.41,147.06,147.13,34966.0,126.817,127.0325,126.7309,126.7912,34966.0
2020-05-14 13:40:00,147.19,147.33,147.13,147.23,30954.0,126.8429,126.9635,126.7912,126.8774,30954.0
2020-05-14 13:45:00,147.25,147.28,147.14,147.22,25707.0,126.8946,126.9204,126.7998,126.8687,25707.0
2020-05-14 13:50:00,147.24,147.31,147.04,147.25,46414.0,126.886,126.9463,126.7136,126.8946,46414.0
2020-05-14 13:55:00,147.27,147.43,147.23,147.35,79163.0,126.9118,127.0497,126.8774,126.9808,79163.0
2020-05-14 14:00:00,147.35,147.38,146.93,146.99,84876.0,126.9808,127.0066,126.6188,126.6705,84876.0
2020-05-14 14:05:00,146.96,147.12,146.88,147.08,37217.0,126.6447,126.7826,126.5757,126.7481,37217.0
2020-05-14 14:10:00,147.07,147.16,147.02,147.14,20218.0,126.7395,126.817,126.6964,126.7998,20218.0
2020-05-14 14:15:00,147.16,147.26,147.03,147.14,30859.0,126.817,126.9032,126.705,126.7998,30859.0
2020-05-14 14:20:00,147.12,147.29,147.08,147.21,33808.0,126.7826,126.9291,126.7481,126.8601,33808.0
2020-05-14 14:25:00,147.22,147.26,147.05,147.14,29428.0,126.8687,126.9032,126.7222,126.7998,29428.0
2020-05-14 14:30:00,147.14,147.25,146.94,146.96,31949.0,126.7998,126.8946,126.6274,126.6447,31949.0
2020-05-14 14:35:00,146.92,146.97,146.68,146.72,31763.0,126.6102,126.6533,126.4034,126.4379,31763.0
2020-05-14 14:40:00,146.71,146.87,146.48,146.55,35513.0,126.4292,126.5671,126.231,126.2914,35513.0
2020-05-14 14:45:00,146.52,146.6,146.27,146.34,30991.0,126.2655,126.3345,126.0501,126.1104,30991.0
2020-05-14 14:50:00,146.33,146.51,146.2,146.41,32601.0,126.1018,126.2569,125.9897,126.1707,32601.0
2020-05-14 14:55:00,146.4,146.7,146.4,146.61,34882.0,126.1621,126.4206,126.1621,126.3431,34882.0
2020-05-14 15:00:00,146.6,146.84,146.51,146.82,48098.0,126.3345,126.5413,126.2569,126.524,48098.0
2020-05-14 15:05:00,146.82,147.08,146.71,147.03,29744.0,126.524,126.7481,126.4292,126.705,29744.0
2020-05-14 15:10:00,147.02,147.2,146.84,147.14,34293.0,126.6964,126.8515,126.5413,126.7998,34293.0
2020-05-14 15:15:00,147.15,147.31,147.07,147.21,48802.0,126.8084,126.9463,126.7395,126.8601,48802.0
2020-05-14 15:20:00,147.22,147.71,147.17,147.65,54186.0,126.8687,127.291,126.8257,127.2393,54186.0
2020-05-14 15:25:00,147.65,147.76,147.53,147.56,46436.0,127.2393,127.3341,127.1359,127.1617,46436.0
2020-05-14 15:30:00,147.57,147.71,147.19,147.19,56091.0,127.1704,127.291,126.8429,126.8429,56091.0
2020-05-14 15:35:00,147.21,147.3,147.08,147.19,57152.0,126.8601,126.9377,126.7481,126.8429,57152.0
2020-05-14 15:40:00,147.17,147.28,147.01,147.28,57675.0,126.8257,126.9204,126.6878,126.9204,57675.0
2020-05-14 15:45:00,147.28,147.59,147.28,147.58,95981.0,126.9204,127.1876,126.9204,127.179,95981.0
2020-05-14 15:50:00,147.57,147.59,147.25,147.4,115290.0,127.1704,127.1876,126.8946,127.0239,115290.0
2020-05-14 15:55:00,147.38,147.71,147.11,147.65,254426.0,127.0066,127.291,126.7739,127.2393,254426.0
2020-05-15 09:30:00,147.87,148.21,147.18,147.5,457920.0,127.4289,127.7219,126.8343,127.11,457920.0
2020-05-15 09:35:00,147.5,147.58,146.78,146.95,58742.0,127.11,127.179,126.4896,126.6361,58742.0
2020-05-15 09:40:00,146.95,147.31,146.85,146.98,81846.0,126.6361,126.9463,126.5499,126.6619,81846.0
2020-05-15 09:45:00,146.97,147.26,146.75,147.17,63054.0,126.6533,126.9032,126.4637,126.8257,63054.0
2020-05-15 09:50:00,147.19,147.45,147.02,147.43,39214.0,126.8429,127.0669,126.6964,127.0497,39214.0
2020-05-15 09:55:00,147.41,147.93,147.4,147.7,69919.0,127.0325,127.4806,127.0239,127.2824,69919.0
2020-05-15 10:00:00,147.74,148.0,147.5,147.5,80737.0,127.3169,127.5409,127.11,127.11,80737.0
2020-05-15 10:05:00,147.47,147.57,147.38,147.42,28882.0,127.0842,127.1704,127.0066,127.0411,28882.0
2020-05-15 10:10:00,147.43,147.63,147.4,147.63,45824.0,127.0497,127.2221,127.0239,127.2221,45824.0
2020-05-15 10:15:00,147.65,147.72,147.5,147.52,37415.0,127.2393,127.2996,127.11,127.1273,37415.0
2020-05-15 10:20:00,147.52,147.53,146.92,146.93,56459.0,127.1273,127.1359,126.6102,126.6188,56459.0
2020-05-15 10:25:00,146.95,146.97,146.69,146.85,59410.0,126.6361,126.6533,126.412,126.5499,59410.0
2020-05-15 10:30:00,146.81,146.88,146.51,146.54,48294.0,126.5154,126.5757,126.2569,126.2827,48294.0
2020-05-15 10:35:00,146.56,146.69,146.4,146.51,43915.0,126.3,126.412,126.1621,126.2569,43915.0
2020-05-15 10:40:00,146.51,146.6,146.33,146.33,37738.0,126.2569,126.3345,126.1018,126.1018,37738.0
2020-05-15 10:45:00,146.31,146.42,146.25,146.41,34104.0,126.0845,126.1793,126.0328,126.1707,34104.0
2020-05-15 10:50:00,146.41,146.41,146.1,146.13,46313.0,126.1707,126.1707,125.9036,125.9294,46313.0
2020-05-15 10:55:00,146.14,146.16,146.04,146.09,46774.0,125.938,125.9553,125.8519,125.895,46774.0
2020-05-15 11:00:00,146.08,146.08,145.68,145.73,76999.0,125.8863,125.8863,125.5416,125.5847,76999.0
2020-05-15 11:05:00,145.7,145.88,145.68,145.79,27777.0,125.5589,125.714,125.5416,125.6364,27777.0
2020-05-15 11:10:00,145.75,145.96,145.66,145.95,24695.0,125.602,125.7829,125.5244,125.7743,24695.0
2020-05-15 11:15:00,145.94,146.06,145.89,145.92,21002.0,125.7657,125.8691,125.7226,125.7485,21002.0
2020-05-15 11:20:00,145.91,146.06,145.75,146.06,60470.0,125.7398,125.8691,125.602,125.8691,60470.0
2020-05-15 11:25:00,146.07,146.38,146.06,146.34,54801.0,125.8777,126.1449,125.8691,126.1104,54801.0
2020-05-15 11:30:00,146.34,146.38,146.26,146.29,26910.0,126.1104,126.1449,126.0415,126.0673,26910.0
2020-05-15 11:35:00,146.24,146.59,146.19,146.39,33230.0,126.0242,126.3258,125.9811,126.1535,33230.0
2020-05-15 11:40:00,146.43,146.5,146.13,146.37,24860.0,126.188,126.2483,125.9294,126.1362,24860.0
2020-05-15 11:45:00,146.38,146.45,146.23,146.32,22300.0,126.1449,126.2052,126.0156,126.0932,22300.0
2020-05-15 11:50:00,146.34,146.52,146.29,146.5,21894.0,126.1104,126.2655,126.0673,126.2483,21894.0
2020-05-15 11:55:00,146.51,146.78,146.5,146.76,25416.0,126.2569,126.4896,126.2483,126.4723,25416.0
2020-05-15 12:00:00,146.77,147.07,146.74,146.9,42213.0,126.4809,126.7395,126.4551,126.593,42213.0
2020-05-15 12:05:00,146.89,147.03,146.88,147.01,23529.0,126.5844,126.705,126.5757,126.6878,23529.0
2020-05-15 12:10:00,147.02,147.02,146.82,146.84,22537.0,126.6964,126.6964,126.524,126.5413,22537.0
2020-05-15 12:15:00,146.85,147.02,146.79,147.0,37569.0,126.5499,126.6964,126.4982,126.6792,37569.0
2020-05-15 12:20:00,147.01,147.33,146.98,147.31,44075.0,126.6878,126.9635,126.6619,126.9463,44075.0
2020-05-15 12:25:00,147.3,147.37,147.23,147.37,53179.0,126.9377,126.998,126.8774,126.998,53179.0
2020-05-15 12:30:00,147.37,147.48,147.24,147.45,44714.0,126.998,127.0928,126.886,127.0669,44714.0
2020-05-15 12:35:00,147.46,147.58,147.38,147.51,51007.0,127.0756,127.179,127.0066,127.1187,51007.0
2020-05-15 12:40:00,147.5,147.69,147.39,147.42,39983.0,127.11,127.2738,127.0152,127.0411,39983.0
2020-05-15 12:45:00,147.42,147.58,147.21,147.54,93455.0,127.0411,127.179,126.8601,127.1445,93455.0
2020-05-15 12:50:00,147.53,147.53,147.27,147.28,40021.0,127.1359,127.1359,126.9118,126.9204,40021.0
2020-05-15 12:55:00,147.27,147.29,147.03,147.15,32539.0,126.9118,126.9291,126.705,126.8084,32539.0
2020-05-15 13:00:00,147.16,147.67,147.16,147.64,31670.0,126.817,127.2565,126.817,127.2307,31670.0
2020-05-15 13:05:00,147.62,147.79,147.6,147.65,46402.0,127.2134,127.3599,127.1962,127.2393,46402.0
2020-05-15 13:10:00,147.65,147.9,147.65,147.9,28427.0,127.2393,127.4547,127.2393,127.4547,28427.0
2020-05-15 13:15:00,147.93,147.93,147.77,147.84,32899.0,127.4806,127.4806,127.3427,127.403,32899.0
2020-05-15 13:20:00,147.83,147.9,147.81,147.83,24094.0,127.3944,127.4547,127.3772,127.3944,24094.0
2020-05-15 13:25:00,147.82,147.95,147.79,147.92,32056.0,127.3858,127.4978,127.3599,127.472,32056.0
2020-05-15 13:30:00,147.91,147.94,147.75,147.82,30872.0,127.4634,127.4892,127.3255,127.3858,30872.0
2020-05-15 13:35:00,147.82,148.05,147.8,147.91,42814.0,127.3858,127.584,127.3686,127.4634,42814.0
2020-05-15 13:40:00,147.91,147.92,147.86,147.88,30070.0,127.4634,127.472,127.4203,127.4375,30070.0
2020-05-15 13:45:00,147.88,147.93,147.69,147.81,36089.0,127.4375,127.4806,127.2738,127.3772,36089.0
2020-05-15 13:50:00,147.84,148.02,147.81,147.99,26322.0,127.403,127.5582,127.3772,127.5323,26322.0
2020-05-15 13:55:00,147.98,148.2,147.98,148.19,34978.0,127.5237,127.7133,127.5237,127.7047,34978.0
2020-05-15 14:00:00,148.21,148.57,148.2,148.5,59294.0,127.7219,128.0321,127.7133,127.9718,59294.0
2020-05-15 14:05:00,148.49,148.51,148.37,148.37,34915.0,127.9632,127.9804,127.8598,127.8598,34915.0
2020-05-15 14:10:00,148.38,148.62,148.38,148.58,38324.0,127.8684,128.0752,127.8684,128.0407,38324.0
2020-05-15 14:15:00,148.58,148.83,148.58,148.77,59553.0,128.0407,128.2562,128.0407,128.2045,59553.0
2020-05-15 14:20:00,148.77,148.95,148.73,148.83,53973.0,128.2045,128.3596,128.17,128.2562,53973.0
2020-05-15 14:25:00,148.83,148.99,148.77,148.94,54795.0,128.2562,128.3941,128.2045,128.351,54795.0
2020-05-15 14:30:00,148.94,148.96,148.73,148.78,64445.0,128.351,128.3682,128.17,128.2131,64445.0
2020-05-15 14:35:00,148.78,148.8,148.54,148.67,108434.0,128.2131,128.2303,128.0063,128.1183,108434.0
2020-05-15 14:40:00,148.67,148.73,148.35,148.36,44358.0,128.1183,128.17,127.8425,127.8512,44358.0
2020-05-15 14:45:00,148.36,148.39,148.23,148.28,52182.0,127.8512,127.877,127.7391,127.7822,52182.0
2020-05-15 14:50:00,148.28,148.56,148.27,148.33,43719.0,127.7822,128.0235,127.7736,127.8253,43719.0
2020-05-15 14:55:00,148.33,148.36,148.0,148.02,50324.0,127.8253,127.8512,127.5409,127.5582,50324.0
2020-05-15 15:00:00,148.03,148.41,147.94,148.31,61378.0,127.5668,127.8942,127.4892,127.8081,61378.0
2020-05-15 15:05:00,148.29,148.43,148.21,148.31,33748.0,127.7908,127.9115,127.7219,127.8081,33748.0
2020-05-15 15:10:00,148.29,148.31,148.05,148.15,49049.0,127.7908,127.8081,127.584,127.6702,49049.0
2020-05-15 15:15:00,148.11,148.27,148.03,148.14,29920.0,127.6357,127.7736,127.5668,127.6616,29920.0
2020-05-15 15:20:00,148.15,148.31,148.09,148.18,41095.0,127.6702,127.8081,127.6185,127.696,41095.0
2020-05-15 15:25:00,148.19,148.49,148.19,148.31,61780.0,127.7047,127.9632,127.7047,127.8081,61780.0
2020-05-15 15:30:00,148.31,148.55,148.28,148.41,73277.0,127.8081,128.0149,127.7822,127.8942,73277.0
2020-05-15 15:35:00,148.4,148.55,148.2,148.31,79315.0,127.8856,128.0149,127.7133,127.8081,79315.0
2020-05-15 15:40:00,148.32,148.49,148.07,148.47,86537.0,127.8167,127.9632,127.6012,127.9459,86537.0
2020-05-15 15:45:00,148.47,149.47,148.44,149.43,197558.0,127.9459,128.8077,127.9201,128.7732,197558.0
2020-05-15 15:50:00,149.49,150.42,149.47,149.82,656412.0,128.8249,129.6264,128.8077,129.1093,656412.0
2020-05-15 15:55:00,149.81,150.48,149.76,150.4,1171092.0,129.1007,129.6781,129.0576,129.6091,1171092.0
2020-05-18 09:30:00,152.49,153.35,152.24,152.25,381417.0,131.4102,132.1514,131.1948,131.2034,381417.0
2020-05-18 09:35:00,152.29,153.44,152.08,153.12,173175.0,131.2379,132.2289,131.0569,131.9531,173175.0
2020-05-18 09:40:00,153.1,153.62,152.88,153.36,133474.0,131.9359,132.384,131.7463,132.16,133474.0
2020-05-18 09:45:00,153.36,153.62,152.3,152.35,110682.0,132.16,132.384,131.2465,131.2896,110682.0
2020-05-18 09:50:00,152.39,152.42,151.78,151.91,108386.0,131.3241,131.3499,130.7984,130.9104,108386.0
2020-05-18 09:55:00,151.87,152.22,151.66,151.76,49020.0,130.8759,131.1776,130.695,130.7811,49020.0
2020-05-18 10:00:00,151.8,151.98,151.59,151.66,57414.0,130.8156,130.9707,130.6346,130.695,57414.0
2020-05-18 10:05:00,151.64,151.83,151.51,151.67,56163.0,130.6777,130.8415,130.5657,130.7036,56163.0
2020-05-18 10:10:00,151.65,151.69,151.54,151.61,67166.0,130.6864,130.7208,130.5916,130.6519,67166.0
2020-05-18 10:15:00,151.61,151.67,151.24,151.29,64392.0,130.6519,130.7036,130.333,130.3761,64392.0
2020-05-18 10:20:00,151.29,151.38,151.14,151.28,49822.0,130.3761,130.4537,130.2469,130.3675,49822.0
2020-05-18 10:25:00,151.29,151.37,150.89,150.91,52509.0,130.3761,130.4451,130.0314,130.0486,52509.0
2020-05-18 10:30:00,150.89,151.11,150.89,151.06,43279.0,130.0314,130.221,130.0314,130.1779,43279.0
2020-05-18 10:35:00,151.04,151.05,150.71,151.0,52378.0,130.1607,130.1693,129.8763,130.1262,52378.0
2020-05-18 10:40:00,151.0,151.29,150.95,151.11,40753.0,130.1262,130.3761,130.0831,130.221,40753.0
2020-05-18 10:45:00,151.09,151.19,150.74,150.85,41533.0,130.2038,130.2899,129.9021,129.9969,41533.0
2020-05-18 10:50:00,150.88,151.17,150.84,151.09,28831.0,130.0228,130.2727,129.9883,130.2038,28831.0
2020-05-18 10:55:00,151.1,151.42,151.09,151.36,85291.0,130.2124,130.4881,130.2038,130.4364,85291.0
2020-05-18 11:00:00,151.39,151.67,151.39,151.54,54612.0,130.4623,130.7036,130.4623,130.5916,54612.0
2020-05-18 11:05:00,151.55,151.64,151.33,151.53,54675.0,130.6002,130.6777,130.4106,130.5829,54675.0
2020-05-18 11:10:00,151.53,151.57,151.25,151.28,64040.0,130.5829,130.6174,130.3416,130.3675,64040.0
2020-05-18 11:15:00,151.3,151.48,151.01,151.08,53700.0,130.3847,130.5399,130.1348,130.1951,53700.0
2020-05-18 11:20:00,151.09,151.28,150.92,151.2,85754.0,130.2038,130.3675,130.0573,130.2986,85754.0
2020-05-18 11:25:00,151.19,151.33,150.82,150.87,57270.0,130.2899,130.4106,129.9711,130.0142,57270.0
2020-05-18 11:30:00,150.88,151.22,150.86,151.06,72604.0,130.0228,130.3158,130.0056,130.1779,72604.0
2020-05-18 11:35:00,151.09,151.41,151.09,151.34,56168.0,130.2038,130.4795,130.2038,130.4192,56168.0
2020-05-18 11:40:00,151.33,151.57,151.3,151.41,48141.0,130.4106,130.6174,130.3847,130.4795,48141.0
2020-05-18 11:45:00,151.35,151.45,151.26,151.42,65935.0,130.4278,130.514,130.3503,130.4881,65935.0
2020-05-18 11:50:00,151.41,151.41,151.13,151.25,32980.0,130.4795,130.4795,130.2382,130.3416,32980.0
2020-05-18 11:55:00,151.25,151.27,150.99,151.05,31624.0,130.3416,130.3589,130.1176,130.1693,31624.0
2020-05-18 12:00:00,151.03,151.08,150.83,150.89,38275.0,130.1521,130.1951,129.9797,130.0314,38275.0
2020-05-18 12:05:00,150.87,151.02,150.75,150.81,38759.0,130.0142,130.1434,129.9108,129.9625,38759.0
2020-05-18 12:10:00,150.82,150.82,150.72,150.76,37909.0,129.9711,129.9711,129.8849,129.9194,37909.0
2020-05-18 12:15:00,150.75,150.96,150.73,150.96,36956.0,129.9108,130.0917,129.8935,130.0917,36956.0
2020-05-18 12:20:00,150.96,150.97,150.72,150.78,41354.0,130.0917,130.1004,129.8849,129.9366,41354.0
2020-05-18 12:25:00,150.8,150.88,150.76,150.82,28242.0,129.9539,130.0228,129.9194,129.9711,28242.0
2020-05-18 12:30:00,150.84,150.86,150.61,150.62,35781.0,129.9883,130.0056,129.7901,129.7987,35781.0
2020-05-18 12:35:00,150.62,150.69,150.55,150.63,38168.0,129.7987,129.8591,129.7384,129.8074,38168.0
2020-05-18 12:40:00,150.62,150.64,150.49,150.58,31329.0,129.7987,129.816,129.6867,129.7643,31329.0
2020-05-18 12:45:00,150.6,150.62,150.54,150.6,24104.0,129.7815,129.7987,129.7298,129.7815,24104.0
2020-05-18 12:50:00,150.62,150.84,150.62,150.83,32509.0,129.7987,129.9883,129.7987,129.9797,32509.0
2020-05-18 12:55:00,150.82,150.87,150.64,150.68,32783.0,129.9711,130.0142,129.816,129.8504,32783.0
2020-05-18 13:00:00,150.68,150.95,150.64,150.9,50833.0,129.8504,130.0831,129.816,130.04,50833.0
2020-05-18 13:05:00,150.91,150.96,150.8,150.89,55058.0,130.0486,130.0917,129.9539,130.0314,55058.0
2020-05-18 13:10:00,150.89,150.96,150.8,150.93,47955.0,130.0314,130.0917,129.9539,130.0659,47955.0
2020-05-18 13:15:00,150.95,150.97,150.89,150.9,50236.0,130.0831,130.1004,130.0314,130.04,50236.0
2020-05-18 13:20:00,150.91,151.05,150.87,151.04,71081.0,130.0486,130.1693,130.0142,130.1607,71081.0
2020-05-18 13:25:00,151.03,151.13,150.99,151.13,60341.0,130.1521,130.2382,130.1176,130.2382,60341.0
2020-05-18 13:30:00,151.14,151.22,151.11,151.16,54000.0,130.2469,130.3158,130.221,130.2641,54000.0
2020-05-18 13:35:00,151.16,151.18,151.03,151.07,28828.0,130.2641,130.2813,130.1521,130.1865,28828.0
2020-05-18 13:40:00,151.06,151.08,150.92,150.97,30537.0,130.1779,130.1951,130.0573,130.1004,30537.0
2020-05-18 13:45:00,150.98,151.17,150.94,151.1,39871.0,130.109,130.2727,130.0745,130.2124,39871.0
2020-05-18 13:50:00,151.1,151.14,151.0,151.12,37991.0,130.2124,130.2469,130.1262,130.2296,37991.0
2020-05-18 13:55:00,151.12,151.19,151.05,151.08,25655.0,130.2296,130.2899,130.1693,130.1951,25655.0
2020-05-18 14:00:00,151.07,151.46,151.05,151.41,34793.0,130.1865,130.5226,130.1693,130.4795,34793.0
2020-05-18 14:05:00,151.42,151.49,151.35,151.45,42346.0,130.4881,130.5485,130.4278,130.514,42346.0
2020-05-18 14:10:00,151.46,151.57,151.39,151.51,71369.0,130.5226,130.6174,130.4623,130.5657,71369.0
2020-05-18 14:15:00,151.49,151.72,151.49,151.63,69567.0,130.5485,130.7467,130.5485,130.6691,69567.0
2020-05-18 14:20:00,151.64,151.68,151.54,151.58,43358.0,130.6777,130.7122,130.5916,130.626,43358.0
2020-05-18 14:25:00,151.58,151.62,151.44,151.45,67533.0,130.626,130.6605,130.5054,130.514,67533.0
2020-05-18 14:30:00,151.45,151.54,151.2,151.22,52352.0,130.514,130.5916,130.2986,130.3158,52352.0
2020-05-18 14:35:00,151.21,151.28,151.17,151.22,34983.0,130.3072,130.3675,130.2727,130.3158,34983.0
2020-05-18 14:40:00,151.21,151.39,151.15,151.35,31613.0,130.3072,130.4623,130.2555,130.4278,31613.0
2020-05-18 14:45:00,151.35,151.36,151.1,151.27,45866.0,130.4278,130.4364,130.2124,130.3589,45866.0
2020-05-18 14:50:00,151.29,151.29,151.1,151.28,35462.0,130.3761,130.3761,130.2124,130.3675,35462.0
2020-05-18 14:55:00,151.26,151.28,151.08,151.08,38916.0,130.3503,130.3675,130.1951,130.1951,38916.0
2020-05-18 15:00:00,151.1,151.25,151.08,151.09,27921.0,130.2124,130.3416,130.1951,130.2038,27921.0
2020-05-18 15:05:00,151.09,151.17,151.06,151.11,34209.0,130.2038,130.2727,130.1779,130.221,34209.0
2020-05-18 15:10:00,151.13,151.22,151.05,151.2,54737.0,130.2382,130.3158,130.1693,130.2986,54737.0
2020-05-18 15:15:00,151.21,151.25,151.07,151.15,56758.0,130.3072,130.3416,130.1865,130.2555,56758.0
2020-05-18 15:20:00,151.16,151.25,151.04,151.12,81340.0,130.2641,130.3416,130.1607,130.2296,81340.0
2020-05-18 15:25:00,151.12,151.18,151.07,151.11,55868.0,130.2296,130.2813,130.1865,130.221,55868.0
2020-05-18 15:30:00,151.12,151.22,151.04,151.07,82004.0,130.2296,130.3158,130.1607,130.1865,82004.0
2020-05-18 15:35:00,151.07,151.18,151.05,151.13,68273.0,130.1865,130.2813,130.1693,130.2382,68273.0
2020-05-18 15:40:00,151.12,151.21,151.04,151.15,103583.0,130.2296,130.3072,130.1607,130.2555,103583.0
2020-05-18 15:45:00,151.16,151.37,151.13,151.27,97097.0,130.2641,130.4451,130.2382,130.3589,97097.0
2020-05-18 15:50:00,151.29,151.32,150.8,150.85,117445.0,130.3761,130.402,129.9539,129.9969,117445.0
2020-05-18 15:55:00,150.86,150.93,150.5,150.54,339206.0,130.0056,130.0659,129.6953,129.7298,339206.0
2020-05-19 09:30:00,150.18,150.38,149.53,149.6,278123.0,129.4196,129.5919,128.8594,128.9197,278123.0
2020-05-19 09:35:00,149.55,150.45,149.55,150.4,91213.0,128.8767,129.6522,128.8767,129.6091,91213.0
2020-05-19 09:40:00,150.44,150.7,150.15,150.44,65725.0,129.6436,129.8677,129.3937,129.6436,65725.0
2020-05-19 09:45:00,150.44,150.95,150.37,150.93,60519.0,129.6436,130.0831,129.5833,130.0659,60519.0
2020-05-19 09:50:00,150.92,151.1,150.6,150.64,59258.0,130.0573,130.2124,129.7815,129.816,59258.0
2020-05-19 09:55:00,150.68,150.82,150.45,150.66,44931.0,129.8504,129.9711,129.6522,129.8332,44931.0
2020-05-19 10:00:00,150.66,151.05,150.66,150.71,42130.0,129.8332,130.1693,129.8332,129.8763,42130.0
2020-05-19 10:05:00,150.83,151.03,150.61,150.9,58656.0,129.9797,130.1521,129.7901,130.04,58656.0
2020-05-19 10:10:00,150.89,151.02,150.52,150.59,36123.0,130.0314,130.1434,129.7126,129.7729,36123.0
2020-05-19 10:15:00,150.56,150.71,150.45,150.56,44740.0,129.747,129.8763,129.6522,129.747,44740.0
2020-05-19 10:20:00,150.56,150.64,150.33,150.34,35697.0,129.747,129.816,129.5488,129.5574,35697.0
2020-05-19 10:25:00,150.32,150.48,150.06,150.37,46575.0,129.5402,129.6781,129.3161,129.5833,46575.0
2020-05-19 10:30:00,150.36,150.43,150.24,150.37,33003.0,129.5747,129.635,129.4713,129.5833,33003.0
2020-05-19 10:35:00,150.38,150.66,150.34,150.48,34939.0,129.5919,129.8332,129.5574,129.6781,34939.0
2020-05-19 10:40:00,150.46,150.46,150.1,150.15,34377.0,129.6609,129.6609,129.3506,129.3937,34377.0
2020-05-19 10:45:00,150.14,150.2,149.74,149.74,95764.0,129.3851,129.4368,129.0404,129.0404,95764.0
2020-05-19 10:50:00,149.78,150.11,149.77,149.91,31593.0,129.0749,129.3592,129.0662,129.1869,31593.0
2020-05-19 10:55:00,149.92,150.02,149.83,149.97,48192.0,129.1955,129.2817,129.1179,129.2386,48192.0
2020-05-19 11:00:00,149.96,149.97,149.63,149.63,45920.0,129.23,129.2386,128.9456,128.9456,45920.0
2020-05-19 11:05:00,149.63,149.67,149.46,149.56,62455.0,128.9456,128.9801,128.7991,128.8853,62455.0
2020-05-19 11:10:00,149.56,149.56,149.13,149.14,76314.0,128.8853,128.8853,128.5147,128.5233,76314.0
2020-05-19 11:15:00,149.13,149.29,148.95,149.11,62695.0,128.5147,128.6526,128.3596,128.4975,62695.0
2020-05-19 11:20:00,149.11,149.11,148.93,148.95,66700.0,128.4975,128.4975,128.3424,128.3596,66700.0
2020-05-19 11:25:00,148.96,148.97,148.76,148.78,134626.0,128.3682,128.3768,128.1959,128.2131,134626.0
2020-05-19 11:30:00,148.79,148.8,148.4,148.57,110454.0,128.2217,128.2303,127.8856,128.0321,110454.0
2020-05-19 11:35:00,148.57,148.75,148.47,148.69,75057.0,128.0321,128.1872,127.9459,128.1355,75057.0
2020-05-19 11:40:00,148.72,148.94,148.68,148.78,45635.0,128.1614,128.351,128.1269,128.2131,45635.0
2020-05-19 11:45:00,148.78,148.82,148.66,148.7,37401.0,128.2131,128.2476,128.1097,128.1442,37401.0
2020-05-19 11:50:00,148.76,149.13,148.72,149.06,51061.0,128.1959,128.5147,128.1614,128.4544,51061.0
2020-05-19 11:55:00,149.04,149.15,148.81,149.02,29680.0,128.4372,128.5319,128.2389,128.4199,29680.0
2020-05-19 12:00:00,149.03,149.08,148.77,148.81,28527.0,128.4285,128.4716,128.2045,128.2389,28527.0
2020-05-19 12:05:00,148.8,148.87,148.72,148.74,21016.0,128.2303,128.2907,128.1614,128.1786,21016.0
2020-05-19 12:10:00,148.75,148.96,148.73,148.91,28195.0,128.1872,128.3682,128.17,128.3251,28195.0
2020-05-19 12:15:00,148.92,149.02,148.64,148.68,49126.0,128.3337,128.4199,128.0924,128.1269,49126.0
2020-05-19 12:20:00,148.66,149.0,148.66,148.98,29736.0,128.1097,128.4027,128.1097,128.3854,29736.0
2020-05-19 12:25:00,148.97,149.03,148.84,148.97,27843.0,128.3768,128.4285,128.2648,128.3768,27843.0
2020-05-19 12:30:00,148.97,148.97,148.56,148.69,46551.0,128.3768,128.3768,128.0235,128.1355,46551.0
2020-05-19 12:35:00,148.72,149.09,148.72,148.92,51421.0,128.1614,128.4802,128.1614,128.3337,51421.0
2020-05-19 12:40:00,148.94,149.05,148.92,149.02,20531.0,128.351,128.4458,128.3337,128.4199,20531.0
2020-05-19 12:45:00,149.01,149.04,148.92,148.94,26016.0,128.4113,128.4372,128.3337,128.351,26016.0
2020-05-19 12:50:00,148.93,148.97,148.75,148.8,23322.0,128.3424,128.3768,128.1872,128.2303,23322.0
2020-05-19 12:55:00,148.81,148.91,148.73,148.88,35914.0,128.2389,128.3251,128.17,128.2993,35914.0
2020-05-19 13:00:00,148.89,148.92,148.79,148.88,14086.0,128.3079,128.3337,128.2217,128.2993,14086.0
2020-05-19 13:05:00,148.9,148.95,148.82,148.86,32830.0,128.3165,128.3596,128.2476,128.282,32830.0
2020-05-19 13:10:00,148.87,148.95,148.85,148.9,25042.0,128.2907,128.3596,128.2734,128.3165,25042.0
2020-05-19 13:15:00,148.9,148.92,148.79,148.84,23619.0,128.3165,128.3337,128.2217,128.2648,23619.0
2020-05-19 13:20:00,148.83,148.84,148.8,148.83,22926.0,128.2562,128.2648,128.2303,128.2562,22926.0
2020-05-19 13:25:00,148.84,149.05,148.83,149.04,19898.0,128.2648,128.4458,128.2562,128.4372,19898.0
2020-05-19 13:30:00,149.05,149.06,148.93,149.03,23597.0,128.4458,128.4544,128.3424,128.4285,23597.0
2020-05-19 13:35:00,149.03,149.06,149.0,149.02,21444.0,128.4285,128.4544,128.4027,128.4199,21444.0
2020-05-19 13:40:00,149.04,149.05,148.94,148.99,24199.0,128.4372,128.4458,128.351,128.3941,24199.0
2020-05-19 13:45:00,148.97,149.02,148.94,149.01,18460.0,128.3768,128.4199,128.351,128.4113,18460.0
2020-05-19 13:50:00,149.02,149.11,148.94,148.96,25882.0,128.4199,128.4975,128.351,128.3682,25882.0
2020-05-19 13:55:00,148.96,149.01,148.93,148.97,22515.0,128.3682,128.4113,128.3424,128.3768,22515.0
2020-05-19 14:00:00,148.97,149.28,148.96,149.24,33541.0,128.3768,128.644,128.3682,128.6095,33541.0
2020-05-19 14:05:00,149.25,149.53,149.25,149.53,35775.0,128.6181,128.8594,128.6181,128.8594,35775.0
2020-05-19 14:10:00,149.53,149.68,149.53,149.6,38914.0,128.8594,128.9887,128.8594,128.9197,38914.0
2020-05-19 14:15:00,149.6,149.81,149.6,149.78,41554.0,128.9197,129.1007,128.9197,129.0749,41554.0
2020-05-19 14:20:00,149.78,149.89,149.71,149.74,42573.0,129.0749,129.1697,129.0145,129.0404,42573.0
2020-05-19 14:25:00,149.74,149.95,149.7,149.92,42994.0,129.0404,129.2214,129.0059,129.1955,42994.0
2020-05-19 14:30:00,149.91,149.94,149.82,149.9,36105.0,129.1869,129.2127,129.1093,129.1783,36105.0
2020-05-19 14:35:00,149.9,149.93,149.86,149.87,30191.0,129.1783,129.2041,129.1438,129.1524,30191.0
2020-05-19 14:40:00,149.87,149.95,149.75,149.91,28395.0,129.1524,129.2214,129.049,129.1869,28395.0
2020-05-19 14:45:00,149.9,149.97,149.86,149.94,23055.0,129.1783,129.2386,129.1438,129.2127,23055.0
2020-05-19 14:50:00,149.94,149.95,149.77,149.79,33169.0,129.2127,129.2214,129.0662,129.0835,33169.0
2020-05-19 14:55:00,149.79,149.79,148.98,149.09,84206.0,129.0835,129.0835,128.3854,128.4802,84206.0
2020-05-19 15:00:00,149.09,149.6,148.99,149.58,64719.0,128.4802,128.9197,128.3941,128.9025,64719.0
2020-05-19 15:05:00,149.56,149.56,149.27,149.42,38583.0,128.8853,128.8853,128.6354,128.7646,38583.0
2020-05-19 15:10:00,149.39,149.69,149.28,149.62,60842.0,128.7388,128.9973,128.644,128.937,60842.0
2020-05-19 15:15:00,149.61,149.81,149.49,149.77,40066.0,128.9284,129.1007,128.8249,129.0662,40066.0
2020-05-19 15:20:00,149.78,149.79,149.31,149.35,81037.0,129.0749,129.0835,128.6698,128.7043,81037.0
2020-05-19 15:25:00,149.35,149.77,149.26,149.76,60810.0,128.7043,129.0662,128.6267,129.0576,60810.0
2020-05-19 15:30:00,149.77,149.8,149.47,149.48,92330.0,129.0662,129.0921,128.8077,128.8163,92330.0
2020-05-19 15:35:00,149.49,149.5,148.98,149.32,124904.0,128.8249,128.8336,128.3854,128.6784,124904.0
2020-05-19 15:40:00,149.31,149.48,149.23,149.33,70561.0,128.6698,128.8163,128.6009,128.6871,70561.0
2020-05-19 15:45:00,149.3,149.38,149.0,149.28,96091.0,128.6612,128.7302,128.4027,128.644,96091.0
2020-05-19 15:50:00,149.27,149.52,149.25,149.33,142938.0,128.6354,128.8508,128.6181,128.6871,142938.0
2020-05-19 15:55:00,149.33,149.63,148.95,148.99,192834.0,128.6871,128.9456,128.3596,128.3941,192834.0
2020-05-20 09:30:00,149.75,149.91,149.4,149.48,194494.0,129.049,129.1869,128.7474,128.8163,194494.0
2020-05-20 09:35:00,149.5,149.91,149.2,149.84,75192.0,128.8336,129.1869,128.575,129.1266,75192.0
2020-05-20 09:40:00,149.86,150.39,149.74,150.27,93666.0,129.1438,129.6005,129.0404,129.4971,93666.0
2020-05-20 09:45:00,150.27,150.29,149.88,149.91,58355.0,129.4971,129.5144,129.161,129.1869,58355.0
2020-05-20 09:50:00,149.95,149.95,149.32,149.48,56191.0,129.2214,129.2214,128.6784,128.8163,56191.0
2020-05-20 09:55:00,149.47,149.48,149.02,149.18,112983.0,128.8077,128.8163,128.4199,128.5578,112983.0
2020-05-20 10:00:00,149.21,149.21,148.64,148.81,83734.0,128.5837,128.5837,128.0924,128.2389,83734.0
2020-05-20 10:05:00,148.79,149.22,148.74,149.17,49465.0,128.2217,128.5923,128.1786,128.5492,49465.0
2020-05-20 10:10:00,149.15,149.58,149.1,149.39,42715.0,128.5319,128.9025,128.4889,128.7388,42715.0
2020-05-20 10:15:00,149.39,149.89,149.37,149.82,42302.0,128.7388,129.1697,128.7215,129.1093,42302.0
2020-05-20 10:20:00,149.82,150.18,149.82,149.97,54057.0,129.1093,129.4196,129.1093,129.2386,54057.0
2020-05-20 10:25:00,149.99,150.22,149.99,150.07,34597.0,129.2558,129.454,129.2558,129.3248,34597.0
2020-05-20 10:30:00,150.1,150.17,149.81,149.85,25068.0,129.3506,129.4109,129.1007,129.1352,25068.0
2020-05-20 10:35:00,149.85,150.06,149.81,149.84,25530.0,129.1352,129.3161,129.1007,129.1266,25530.0
2020-05-20 10:40:00,149.85,150.04,149.7,149.76,37572.0,129.1352,129.2989,129.0059,129.0576,37572.0
2020-05-20 10:45:00,149.78,149.89,149.57,149.68,24562.0,129.0749,129.1697,128.8939,128.9887,24562.0
2020-05-20 10:50:00,149.67,149.67,149.19,149.2,28636.0,128.9801,128.9801,128.5664,128.575,28636.0
2020-05-20 10:55:00,149.22,149.29,149.11,149.15,57909.0,128.5923,128.6526,128.4975,128.5319,57909.0
2020-05-20 11:00:00,149.15,149.63,149.15,149.44,34997.0,128.5319,128.9456,128.5319,128.7819,34997.0
2020-05-20 11:05:00,149.42,149.84,149.39,149.82,43265.0,128.7646,129.1266,128.7388,129.1093,43265.0
2020-05-20 11:10:00,149.83,149.92,149.69,149.91,62824.0,129.1179,129.1955,128.9973,129.1869,62824.0
2020-05-20 11:15:00,149.9,149.96,149.44,149.48,46206.0,129.1783,129.23,128.7819,128.8163,46206.0
2020-05-20 11:20:00,149.49,149.57,149.31,149.34,28880.0,128.8249,128.8939,128.6698,128.6957,28880.0
2020-05-20 11:25:00,149.34,149.59,149.22,149.4,35202.0,128.6957,128.9111,128.5923,128.7474,35202.0
2020-05-20 11:30:00,149.4,149.63,149.4,149.48,31173.0,128.7474,128.9456,128.7474,128.8163,31173.0
2020-05-20 11:35:00,149.48,149.5,149.38,149.42,21047.0,128.8163,128.8336,128.7302,128.7646,21047.0
2020-05-20 11:40:00,149.42,149.42,149.23,149.31,26009.0,128.7646,128.7646,128.6009,128.6698,26009.0
2020-05-20 11:45:00,149.3,149.31,149.23,149.24,20721.0,128.6612,128.6698,128.6009,128.6095,20721.0
2020-05-20 11:50:00,149.23,149.3,149.12,149.14,35802.0,128.6009,128.6612,128.5061,128.5233,35802.0
2020-05-20 11:55:00,149.15,149.2,149.05,149.08,28109.0,128.5319,128.575,128.4458,128.4716,28109.0
2020-05-20 12:00:00,149.09,149.12,148.91,148.92,45991.0,128.4802,128.5061,128.3251,128.3337,45991.0
2020-05-20 12:05:00,148.92,149.05,148.81,148.86,43598.0,128.3337,128.4458,128.2389,128.282,43598.0
2020-05-20 12:10:00,148.85,149.0,148.7,148.94,67838.0,128.2734,128.4027,128.1442,128.351,67838.0
2020-05-20 12:15:00,148.94,148.97,148.73,148.74,31606.0,128.351,128.3768,128.17,128.1786,31606.0
2020-05-20 12:20:00,148.75,148.75,148.55,148.63,101495.0,128.1872,128.1872,128.0149,128.0838,101495.0
2020-05-20 12:25:00,148.63,148.75,148.58,148.61,38523.0,128.0838,128.1872,128.0407,128.0666,38523.0
2020-05-20 12:30:00,148.61,148.72,148.58,148.71,27666.0,128.0666,128.1614,128.0407,128.1528,27666.0
2020-05-20 12:35:00,148.69,148.73,148.6,148.61,22627.0,128.1355,128.17,128.058,128.0666,22627.0
2020-05-20 12:40:00,148.6,148.71,148.41,148.52,58285.0,128.058,128.1528,127.8942,127.989,58285.0
2020-05-20 12:45:00,148.53,148.62,148.4,148.59,36806.0,127.9977,128.0752,127.8856,128.0494,36806.0
2020-05-20 12:50:00,148.6,148.65,148.5,148.54,30005.0,128.058,128.1011,127.9718,128.0063,30005.0
2020-05-20 12:55:00,148.53,148.6,148.45,148.57,30364.0,127.9977,128.058,127.9287,128.0321,30364.0
2020-05-20 13:00:00,148.6,148.7,148.57,148.59,20524.0,128.058,128.1442,128.0321,128.0494,20524.0
2020-05-20 13:05:00,148.59,148.61,148.42,148.44,22901.0,128.0494,128.0666,127.9029,127.9201,22901.0
2020-05-20 13:10:00,148.45,148.57,148.42,148.47,22522.0,127.9287,128.0321,127.9029,127.9459,22522.0
2020-05-20 13:15:00,148.44,148.58,148.4,148.47,51140.0,127.9201,128.0407,127.8856,127.9459,51140.0
2020-05-20 13:20:00,148.5,149.45,148.33,148.37,61169.0,127.9718,128.7905,127.8253,127.8598,61169.0
2020-05-20 13:25:00,148.37,148.68,148.28,148.4,52983.0,127.8598,128.1269,127.7822,127.8856,52983.0
2020-05-20 13:30:00,148.41,148.67,148.41,148.53,17363.0,127.8942,128.1183,127.8942,127.9977,17363.0
2020-05-20 13:35:00,148.54,148.63,148.49,148.62,16895.0,128.0063,128.0838,127.9632,128.0752,16895.0
2020-05-20 13:40:00,148.64,148.64,148.47,148.57,37300.0,128.0924,128.0924,127.9459,128.0321,37300.0
2020-05-20 13:45:00,148.53,148.61,148.43,148.51,32599.0,127.9977,128.0666,127.9115,127.9804,32599.0
2020-05-20 13:50:00,148.5,148.54,148.39,148.5,37876.0,127.9718,128.0063,127.877,127.9718,37876.0
2020-05-20 13:55:00,148.5,148.56,148.32,148.46,32944.0,127.9718,128.0235,127.8167,127.9373,32944.0
2020-05-20 14:00:00,148.46,148.48,148.24,148.26,54609.0,127.9373,127.9546,127.7477,127.765,54609.0
2020-05-20 14:05:00,148.29,148.49,148.17,148.19,30616.0,127.7908,127.9632,127.6874,127.7047,30616.0
2020-05-20 14:10:00,148.16,148.29,147.92,147.97,103864.0,127.6788,127.7908,127.472,127.5151,103864.0
2020-05-20 14:15:00,147.96,148.08,147.94,147.97,51041.0,127.5064,127.6099,127.4892,127.5151,51041.0
2020-05-20 14:20:00,147.96,148.12,147.88,147.96,60355.0,127.5064,127.6443,127.4375,127.5064,60355.0
2020-05-20 14:25:00,147.96,147.98,147.76,147.76,46795.0,127.5064,127.5237,127.3341,127.3341,46795.0
2020-05-20 14:30:00,147.76,147.96,147.67,147.92,52953.0,127.3341,127.5064,127.2565,127.472,52953.0
2020-05-20 14:35:00,147.89,147.98,147.8,147.82,34330.0,127.4461,127.5237,127.3686,127.3858,34330.0
2020-05-20 14:40:00,147.83,147.85,147.56,147.81,87730.0,127.3944,127.4117,127.1617,127.3772,87730.0
2020-05-20 14:45:00,147.84,147.9,147.75,147.89,28016.0,127.403,127.4547,127.3255,127.4461,28016.0
2020-05-20 14:50:00,147.89,148.16,147.84,148.11,36394.0,127.4461,127.6788,127.403,127.6357,36394.0
2020-05-20 14:55:00,148.12,148.26,148.05,148.24,32544.0,127.6443,127.765,127.584,127.7477,32544.0
2020-05-20 15:00:00,148.22,148.28,148.17,148.2,42319.0,127.7305,127.7822,127.6874,127.7133,42319.0
2020-05-20 15:05:00,148.19,148.21,147.98,148.02,50803.0,127.7047,127.7219,127.5237,127.5582,50803.0
2020-05-20 15:10:00,147.99,148.06,147.74,147.83,51293.0,127.5323,127.5926,127.3169,127.3944,51293.0
2020-05-20 15:15:00,147.84,147.86,147.69,147.81,31449.0,127.403,127.4203,127.2738,127.3772,31449.0
2020-05-20 15:20:00,147.81,147.98,147.76,147.98,30680.0,127.3772,127.5237,127.3341,127.5237,30680.0
2020-05-20 15:25:00,147.98,148.12,147.92,148.07,40013.0,127.5237,127.6443,127.472,127.6012,40013.0
2020-05-20 15:30:00,148.08,148.12,147.83,147.86,43973.0,127.6099,127.6443,127.3944,127.4203,43973.0
2020-05-20 15:35:00,147.87,148.05,147.87,147.93,49119.0,127.4289,127.584,127.4289,127.4806,49119.0
2020-05-20 15:40:00,147.92,147.92,147.79,147.83,62606.0,127.472,127.472,127.3599,127.3944,62606.0
2020-05-20 15:45:00,147.82,147.83,147.51,147.64,87316.0,127.3858,127.3944,127.1187,127.2307,87316.0
2020-05-20 15:50:00,147.69,147.73,147.27,147.48,127448.0,127.2738,127.3082,126.9118,127.0928,127448.0
2020-05-20 15:55:00,147.46,147.91,147.45,147.69,223786.0,127.0756,127.4634,127.0669,127.2738,223786.0
2020-05-21 09:30:00,148.5,148.5,147.65,147.76,279803.0,127.9718,127.9718,127.2393,127.3341,279803.0
2020-05-21 09:35:00,147.79,148.22,147.76,147.92,78856.0,127.3599,127.7305,127.3341,127.472,78856.0
2020-05-21 09:40:00,147.92,148.1,147.75,147.83,68911.0,127.472,127.6271,127.3255,127.3944,68911.0
2020-05-21 09:45:00,147.86,148.07,147.75,147.77,71032.0,127.4203,127.6012,127.3255,127.3427,71032.0
2020-05-21 09:50:00,147.78,147.97,147.66,147.78,68324.0,127.3513,127.5151,127.2479,127.3513,68324.0
2020-05-21 09:55:00,147.8,147.95,147.79,147.93,50520.0,127.3686,127.4978,127.3599,127.4806,50520.0
2020-05-21 10:00:00,147.9,148.06,147.74,147.75,49412.0,127.4547,127.5926,127.3169,127.3255,49412.0
2020-05-21 10:05:00,147.74,147.9,147.74,147.86,49526.0,127.3169,127.4547,127.3169,127.4203,49526.0
2020-05-21 10:10:00,147.88,148.02,147.86,148.0,35942.0,127.4375,127.5582,127.4203,127.5409,35942.0
2020-05-21 10:15:00,147.99,148.22,147.87,148.22,34324.0,127.5323,127.7305,127.4289,127.7305,34324.0
2020-05-21 10:20:00,148.23,148.43,148.11,148.38,53858.0,127.7391,127.9115,127.6357,127.8684,53858.0
2020-05-21 10:25:00,148.37,148.43,147.95,147.97,41889.0,127.8598,127.9115,127.4978,127.5151,41889.0
2020-05-21 10:30:00,147.95,148.0,147.76,147.78,60711.0,127.4978,127.5409,127.3341,127.3513,60711.0
2020-05-21 10:35:00,147.78,147.8,147.45,147.53,75950.0,127.3513,127.3686,127.0669,127.1359,75950.0
2020-05-21 10:40:00,147.53,147.99,147.53,147.87,56124.0,127.1359,127.5323,127.1359,127.4289,56124.0
2020-05-21 10:45:00,147.87,147.96,147.76,147.79,67367.0,127.4289,127.5064,127.3341,127.3599,67367.0
2020-05-21 10:50:00,147.78,147.84,147.54,147.58,31435.0,127.3513,127.403,127.1445,127.179,31435.0
2020-05-21 10:55:00,147.55,147.68,147.47,147.49,68369.0,127.1531,127.2652,127.0842,127.1014,68369.0
2020-05-21 11:00:00,147.48,147.74,147.27,147.47,82676.0,127.0928,127.3169,126.9118,127.0842,82676.0
2020-05-21 11:05:00,147.49,147.55,147.35,147.37,39483.0,127.1014,127.1531,126.9808,126.998,39483.0
2020-05-21 11:10:00,147.37,147.5,147.16,147.41,84461.0,126.998,127.11,126.817,127.0325,84461.0
2020-05-21 11:15:00,147.42,147.53,147.1,147.14,125884.0,127.0411,127.1359,126.7653,126.7998,125884.0
2020-05-21 11:20:00,147.14,147.23,146.93,146.99,104053.0,126.7998,126.8774,126.6188,126.6705,104053.0
2020-05-21 11:25:00,146.99,147.23,146.98,147.18,36663.0,126.6705,126.8774,126.6619,126.8343,36663.0
2020-05-21 11:30:00,147.19,147.2,147.07,147.13,36585.0,126.8429,126.8515,126.7395,126.7912,36585.0
2020-05-21 11:35:00,147.11,147.2,147.03,147.17,50802.0,126.7739,126.8515,126.705,126.8257,50802.0
2020-05-21 11:40:00,147.16,147.19,147.11,147.18,55213.0,126.817,126.8429,126.7739,126.8343,55213.0
2020-05-21 11:45:00,147.17,147.45,147.14,147.34,94011.0,126.8257,127.0669,126.7998,126.9722,94011.0
2020-05-21 11:50:00,147.36,147.44,146.85,146.93,109916.0,126.9894,127.0583,126.5499,126.6188,109916.0
2020-05-21 11:55:00,146.95,147.1,146.76,146.76,65377.0,126.6361,126.7653,126.4723,126.4723,65377.0
2020-05-21 12:00:00,146.78,147.15,146.76,147.12,36072.0,126.4896,126.8084,126.4723,126.7826,36072.0
2020-05-21 12:05:00,147.14,147.3,147.11,147.12,23934.0,126.7998,126.9377,126.7739,126.7826,23934.0
2020-05-21 12:10:00,147.12,147.14,146.97,146.97,35340.0,126.7826,126.7998,126.6533,126.6533,35340.0
2020-05-21 12:15:00,146.98,146.99,146.81,146.81,25708.0,126.6619,126.6705,126.5154,126.5154,25708.0
2020-05-21 12:20:00,146.81,146.81,146.5,146.5,64266.0,126.5154,126.5154,126.2483,126.2483,64266.0
2020-05-21 12:25:00,146.53,146.62,146.26,146.28,64386.0,126.2741,126.3517,126.0415,126.0587,64386.0
2020-05-21 12:30:00,146.27,146.36,146.21,146.23,33838.0,126.0501,126.1276,125.9984,126.0156,33838.0
2020-05-21 12:35:00,146.23,146.23,145.82,145.85,90430.0,126.0156,126.0156,125.6623,125.6881,90430.0
2020-05-21 12:40:00,145.86,146.33,145.85,146.18,44441.0,125.6967,126.1018,125.6881,125.9725,44441.0
2020-05-21 12:45:00,146.18,146.5,146.15,146.25,22708.0,125.9725,126.2483,125.9467,126.0328,22708.0
2020-05-21 12:50:00,146.24,146.34,146.12,146.33,29827.0,126.0242,126.1104,125.9208,126.1018,29827.0
2020-05-21 12:55:00,146.34,146.41,146.3,146.4,32398.0,126.1104,126.1707,126.0759,126.1621,32398.0
2020-05-21 13:00:00,146.4,146.76,146.31,146.6,46346.0,126.1621,126.4723,126.0845,126.3345,46346.0
2020-05-21 13:05:00,146.58,146.59,146.38,146.4,38916.0,126.3172,126.3258,126.1449,126.1621,38916.0
2020-05-21 13:10:00,146.41,146.55,146.4,146.48,21266.0,126.1707,126.2914,126.1621,126.231,21266.0
2020-05-21 13:15:00,146.48,146.62,146.42,146.44,24658.0,126.231,126.3517,126.1793,126.1966,24658.0
2020-05-21 13:20:00,146.44,146.47,146.31,146.37,23545.0,126.1966,126.2224,126.0845,126.1362,23545.0
2020-05-21 13:25:00,146.37,146.4,146.19,146.27,24840.0,126.1362,126.1621,125.9811,126.0501,24840.0
2020-05-21 13:30:00,146.25,146.37,146.18,146.36,26862.0,126.0328,126.1362,125.9725,126.1276,26862.0
2020-05-21 13:35:00,146.36,146.54,146.3,146.43,41292.0,126.1276,126.2827,126.0759,126.188,41292.0
2020-05-21 13:40:00,146.4,146.56,146.33,146.52,26260.0,126.1621,126.3,126.1018,126.2655,26260.0
2020-05-21 13:45:00,146.51,146.68,146.42,146.63,28560.0,126.2569,126.4034,126.1793,126.3603,28560.0
2020-05-21 13:50:00,146.63,146.8,146.6,146.69,45912.0,126.3603,126.5068,126.3345,126.412,45912.0
2020-05-21 13:55:00,146.69,146.76,146.64,146.67,31453.0,126.412,126.4723,126.3689,126.3948,31453.0
2020-05-21 14:00:00,146.67,146.89,146.65,146.85,37993.0,126.3948,126.5844,126.3775,126.5499,37993.0
2020-05-21 14:05:00,146.85,146.89,146.78,146.81,36826.0,126.5499,126.5844,126.4896,126.5154,36826.0
2020-05-21 14:10:00,146.81,146.9,146.77,146.9,50385.0,126.5154,126.593,126.4809,126.593,50385.0
2020-05-21 14:15:00,146.91,146.92,146.57,146.58,58727.0,126.6016,126.6102,126.3086,126.3172,58727.0
2020-05-21 14:20:00,146.59,146.73,146.59,146.69,26644.0,126.3258,126.4465,126.3258,126.412,26644.0
2020-05-21 14:25:00,146.69,146.7,146.55,146.64,39800.0,126.412,126.4206,126.2914,126.3689,39800.0
2020-05-21 14:30:00,146.65,146.76,146.65,146.71,28234.0,126.3775,126.4723,126.3775,126.4292,28234.0
2020-05-21 14:35:00,146.71,146.72,146.5,146.56,48809.0,126.4292,126.4379,126.2483,126.3,48809.0
2020-05-21 14:40:00,146.57,146.7,146.57,146.57,26956.0,126.3086,126.4206,126.3086,126.3086,26956.0
2020-05-21 14:45:00,146.56,146.58,146.31,146.31,31707.0,126.3,126.3172,126.0845,126.0845,31707.0
2020-05-21 14:50:00,146.33,146.41,146.21,146.24,52842.0,126.1018,126.1707,125.9984,126.0242,52842.0
2020-05-21 14:55:00,146.24,146.36,146.21,146.28,35150.0,126.0242,126.1276,125.9984,126.0587,35150.0
2020-05-21 15:00:00,146.25,146.53,146.24,146.42,41452.0,126.0328,126.2741,126.0242,126.1793,41452.0
2020-05-21 15:05:00,146.44,146.6,146.37,146.6,37226.0,126.1966,126.3345,126.1362,126.3345,37226.0
2020-05-21 15:10:00,146.57,146.74,146.47,146.74,47798.0,126.3086,126.4551,126.2224,126.4551,47798.0
2020-05-21 15:15:00,146.74,147.01,146.69,146.97,47164.0,126.4551,126.6878,126.412,126.6533,47164.0
2020-05-21 15:20:00,146.97,147.11,146.93,147.04,63731.0,126.6533,126.7739,126.6188,126.7136,63731.0
2020-05-21 15:25:00,147.05,147.07,146.91,146.97,46137.0,126.7222,126.7395,126.6016,126.6533,46137.0
2020-05-21 15:30:00,146.96,147.01,146.76,146.79,86213.0,126.6447,126.6878,126.4723,126.4982,86213.0
2020-05-21 15:35:00,146.79,146.98,146.66,146.95,63441.0,126.4982,126.6619,126.3862,126.6361,63441.0
2020-05-21 15:40:00,146.97,147.12,146.86,147.08,64840.0,126.6533,126.7826,126.5585,126.7481,64840.0
2020-05-21 15:45:00,147.08,147.09,146.8,146.83,65169.0,126.7481,126.7567,126.5068,126.5327,65169.0
2020-05-21 15:50:00,146.8,146.8,146.43,146.55,110636.0,126.5068,126.5068,126.188,126.2914,110636.0
2020-05-21 15:55:00,146.54,147.01,146.48,146.73,288472.0,126.2827,126.6878,126.231,126.4465,288472.0
2020-05-22 09:30:00,144.57,145.0,144.42,144.61,286863.0,125.4567,125.8298,125.3265,125.4914,286863.0
2020-05-22 09:35:00,144.58,144.67,144.23,144.6,94555.0,125.4653,125.5434,125.1616,125.4827,94555.0
2020-05-22 09:40:00,144.72,144.75,144.39,144.63,64525.0,125.5868,125.6129,125.3005,125.5087,64525.0
2020-05-22 09:45:00,144.61,145.0,144.5,144.82,74310.0,125.4914,125.8298,125.3959,125.6736,74310.0
2020-05-22 09:50:00,144.81,145.0,144.73,144.83,56919.0,125.6649,125.8298,125.5955,125.6823,56919.0
2020-05-22 09:55:00,144.88,145.05,144.8,144.91,61261.0,125.7257,125.8732,125.6562,125.7517,61261.0
2020-05-22 10:00:00,144.92,145.25,144.89,145.15,57114.0,125.7604,126.0468,125.7344,125.96,57114.0
2020-05-22 10:05:00,145.16,145.35,145.06,145.27,62966.0,125.9687,126.1335,125.8819,126.0641,62966.0
2020-05-22 10:10:00,145.28,145.87,145.28,145.85,76599.0,126.0728,126.5848,126.0728,126.5674,76599.0
2020-05-22 10:15:00,145.85,146.13,145.69,146.07,93325.0,126.5674,126.8104,126.4286,126.7583,93325.0
2020-05-22 10:20:00,146.08,146.17,145.88,145.89,69575.0,126.767,126.8451,126.5935,126.6021,69575.0
2020-05-22 10:25:00,145.9,146.22,145.85,146.09,52143.0,126.6108,126.8885,126.5674,126.7757,52143.0
2020-05-22 10:30:00,146.1,146.28,145.94,146.0,33414.0,126.7844,126.9406,126.6455,126.6976,33414.0
2020-05-22 10:35:00,146.0,146.01,145.69,145.88,47951.0,126.6976,126.7063,126.4286,126.5935,47951.0
2020-05-22 10:40:00,145.88,146.05,145.78,146.02,38946.0,126.5935,126.741,126.5067,126.715,38946.0
2020-05-22 10:45:00,146.03,146.29,145.99,146.05,40914.0,126.7236,126.9493,126.6889,126.741,40914.0
2020-05-22 10:50:00,146.05,146.05,145.8,145.89,52632.0,126.741,126.741,126.524,126.6021,52632.0
2020-05-22 10:55:00,145.86,145.86,145.27,145.27,73102.0,126.5761,126.5761,126.0641,126.0641,73102.0
2020-05-22 11:00:00,145.26,145.42,145.14,145.32,47653.0,126.0554,126.1943,125.9513,126.1075,47653.0
2020-05-22 11:05:00,145.36,145.41,145.16,145.27,42471.0,126.1422,126.1856,125.9687,126.0641,42471.0
2020-05-22 11:10:00,145.25,145.41,145.19,145.34,40401.0,126.0468,126.1856,125.9947,126.1249,40401.0
2020-05-22 11:15:00,145.34,145.45,145.25,145.38,36201.0,126.1249,126.2203,126.0468,126.1596,36201.0
2020-05-22 11:20:00,145.38,145.39,145.16,145.16,38934.0,126.1596,126.1682,125.9687,125.9687,38934.0
2020-05-22 11:25:00,145.17,145.39,145.08,145.28,33299.0,125.9773,126.1682,125.8992,126.0728,33299.0
2020-05-22 11:30:00,145.28,145.47,145.23,145.27,33435.0,126.0728,126.2377,126.0294,126.0641,33435.0
2020-05-22 11:35:00,145.28,145.49,145.2,145.46,27268.0,126.0728,126.255,126.0034,126.229,27268.0
2020-05-22 11:40:00,145.46,145.54,145.12,145.21,40285.0,126.229,126.2984,125.9339,126.012,40285.0
2020-05-22 11:45:00,145.2,145.34,145.19,145.21,18009.0,126.0034,126.1249,125.9947,126.012,18009.0
2020-05-22 11:50:00,145.2,145.34,145.1,145.33,27091.0,126.0034,126.1249,125.9166,126.1162,27091.0
2020-05-22 11:55:00,145.34,145.34,145.07,145.09,20990.0,126.1249,126.1249,125.8906,125.9079,20990.0
2020-05-22 12:00:00,145.1,145.32,145.09,145.17,19050.0,125.9166,126.1075,125.9079,125.9773,19050.0
2020-05-22 12:05:00,145.19,145.25,145.09,145.11,28091.0,125.9947,126.0468,125.9079,125.9253,28091.0
2020-05-22 12:10:00,145.11,145.14,144.9,144.95,53229.0,125.9253,125.9513,125.743,125.7864,53229.0
2020-05-22 12:15:00,144.95,145.06,144.93,145.0,20398.0,125.7864,125.8819,125.7691,125.8298,20398.0
2020-05-22 12:20:00,145.03,145.19,145.02,145.08,32507.0,125.8558,125.9947,125.8472,125.8992,32507.0
2020-05-22 12:25:00,145.08,145.11,145.0,145.02,22180.0,125.8992,125.9253,125.8298,125.8472,22180.0
2020-05-22 12:30:00,145.03,145.14,144.93,144.97,23478.0,125.8558,125.9513,125.7691,125.8038,23478.0
2020-05-22 12:35:00,145.01,145.28,145.0,145.23,25063.0,125.8385,126.0728,125.8298,126.0294,25063.0
2020-05-22 12:40:00,145.23,145.24,145.13,145.2,16914.0,126.0294,126.0381,125.9426,126.0034,16914.0
2020-05-22 12:45:00,145.2,145.2,144.88,144.88,30062.0,126.0034,126.0034,125.7257,125.7257,30062.0
2020-05-22 12:50:00,144.88,144.98,144.82,144.9,29200.0,125.7257,125.8125,125.6736,125.743,29200.0
2020-05-22 12:55:00,144.88,144.89,144.71,144.72,25681.0,125.7257,125.7344,125.5781,125.5868,25681.0
2020-05-22 13:00:00,144.71,144.76,144.61,144.7,38884.0,125.5781,125.6215,125.4914,125.5695,38884.0
2020-05-22 13:05:00,144.7,144.73,144.6,144.64,34319.0,125.5695,125.5955,125.4827,125.5174,34319.0
2020-05-22 13:10:00,144.65,144.74,144.62,144.64,36435.0,125.5261,125.6042,125.5,125.5174,36435.0
2020-05-22 13:15:00,144.63,144.85,144.62,144.73,22416.0,125.5087,125.6996,125.5,125.5955,22416.0
2020-05-22 13:20:00,144.75,144.98,144.73,144.97,21541.0,125.6129,125.8125,125.5955,125.8038,21541.0
2020-05-22 13:25:00,144.97,145.0,144.88,144.94,38945.0,125.8038,125.8298,125.7257,125.7777,38945.0
2020-05-22 13:30:00,144.91,144.98,144.87,144.88,18125.0,125.7517,125.8125,125.717,125.7257,18125.0
2020-05-22 13:35:00,144.86,144.88,144.77,144.81,19038.0,125.7083,125.7257,125.6302,125.6649,19038.0
2020-05-22 13:40:00,144.81,144.89,144.77,144.88,21382.0,125.6649,125.7344,125.6302,125.7257,21382.0
2020-05-22 13:45:00,144.88,144.9,144.82,144.84,31387.0,125.7257,125.743,125.6736,125.691,31387.0
2020-05-22 13:50:00,144.83,144.84,144.68,144.7,27398.0,125.6823,125.691,125.5521,125.5695,27398.0
2020-05-22 13:55:00,144.71,144.74,144.61,144.62,27113.0,125.5781,125.6042,125.4914,125.5,27113.0
2020-05-22 14:00:00,144.62,144.77,144.6,144.75,43011.0,125.5,125.6302,125.4827,125.6129,43011.0
2020-05-22 14:05:00,144.76,144.91,144.76,144.88,25817.0,125.6215,125.7517,125.6215,125.7257,25817.0
2020-05-22 14:10:00,144.88,144.93,144.82,144.82,25452.0,125.7257,125.7691,125.6736,125.6736,25452.0
2020-05-22 14:15:00,144.82,144.9,144.66,144.67,62325.0,125.6736,125.743,125.5348,125.5434,62325.0
2020-05-22 14:20:00,144.67,144.76,144.61,144.75,22180.0,125.5434,125.6215,125.4914,125.6129,22180.0
2020-05-22 14:25:00,144.75,144.76,144.69,144.72,25442.0,125.6129,125.6215,125.5608,125.5868,25442.0
2020-05-22 14:30:00,144.73,144.88,144.73,144.85,20122.0,125.5955,125.7257,125.5955,125.6996,20122.0
2020-05-22 14:35:00,144.85,144.99,144.82,144.97,26166.0,125.6996,125.8211,125.6736,125.8038,26166.0
2020-05-22 14:40:00,144.98,145.06,144.83,144.84,27980.0,125.8125,125.8819,125.6823,125.691,27980.0
2020-05-22 14:45:00,144.84,144.91,144.81,144.9,19500.0,125.691,125.7517,125.6649,125.743,19500.0
2020-05-22 14:50:00,144.91,144.93,144.82,144.84,16144.0,125.7517,125.7691,125.6736,125.691,16144.0
2020-05-22 14:55:00,144.84,145.01,144.84,144.93,28709.0,125.691,125.8385,125.691,125.7691,28709.0
2020-05-22 15:00:00,144.95,145.0,144.86,144.89,29535.0,125.7864,125.8298,125.7083,125.7344,29535.0
2020-05-22 15:05:00,144.89,144.89,144.72,144.8,36537.0,125.7344,125.7344,125.5868,125.6562,36537.0
2020-05-22 15:10:00,144.8,144.8,144.56,144.58,48544.0,125.6562,125.6562,125.448,125.4653,48544.0
2020-05-22 15:15:00,144.58,144.6,144.45,144.45,51058.0,125.4653,125.4827,125.3525,125.3525,51058.0
2020-05-22 15:20:00,144.46,144.53,144.26,144.3,68267.0,125.3612,125.4219,125.1876,125.2224,68267.0
2020-05-22 15:25:00,144.29,144.34,144.25,144.31,47022.0,125.2137,125.2571,125.179,125.231,47022.0
2020-05-22 15:30:00,144.31,144.47,144.28,144.46,65998.0,125.231,125.3699,125.205,125.3612,65998.0
2020-05-22 15:35:00,144.45,144.45,144.31,144.33,63626.0,125.3525,125.3525,125.231,125.2484,63626.0
2020-05-22 15:40:00,144.34,144.44,144.26,144.38,92086.0,125.2571,125.3438,125.1876,125.2918,92086.0
2020-05-22 15:45:00,144.37,144.42,144.28,144.28,166506.0,125.2831,125.3265,125.205,125.205,166506.0
2020-05-22 15:50:00,144.28,144.28,144.09,144.15,208579.0,125.205,125.205,125.0401,125.0922,208579.0
2020-05-22 15:55:00,144.14,144.5,144.06,144.4,305050.0,125.0835,125.3959,125.0141,125.3091,305050.0
2020-05-26 09:30:00,146.19,146.42,145.22,145.32,262621.0,126.8625,127.0621,126.0207,126.1075,262621.0
2020-05-26 09:35:00,145.31,145.37,144.84,145.01,104014.0,126.0988,126.1509,125.691,125.8385,104014.0
2020-05-26 09:40:00,145.01,145.24,144.96,145.1,72863.0,125.8385,126.0381,125.7951,125.9166,72863.0
2020-05-26 09:45:00,145.11,145.36,144.73,145.36,104758.0,125.9253,126.1422,125.5955,126.1422,104758.0
2020-05-26 09:50:00,145.33,145.54,145.08,145.52,73829.0,126.1162,126.2984,125.8992,126.2811,73829.0
2020-05-26 09:55:00,145.52,145.56,145.15,145.28,51430.0,126.2811,126.3158,125.96,126.0728,51430.0
2020-05-26 10:00:00,145.29,145.55,145.25,145.5,53749.0,126.0815,126.3071,126.0468,126.2637,53749.0
2020-05-26 10:05:00,145.49,145.52,145.35,145.43,42218.0,126.255,126.2811,126.1335,126.203,42218.0
2020-05-26 10:10:00,145.44,145.57,145.44,145.57,53127.0,126.2116,126.3244,126.2116,126.3244,53127.0
2020-05-26 10:15:00,145.56,145.86,145.52,145.84,83258.0,126.3158,126.5761,126.2811,126.5588,83258.0
2020-05-26 10:20:00,145.84,146.17,145.84,146.08,76884.0,126.5588,126.8451,126.5588,126.767,76884.0
2020-05-26 10:25:00,146.07,146.3,146.05,146.3,63534.0,126.7583,126.9579,126.741,126.9579,63534.0
2020-05-26 10:30:00,146.28,146.3,146.07,146.09,55921.0,126.9406,126.9579,126.7583,126.7757,55921.0
2020-05-26 10:35:00,146.11,146.2,146.0,146.09,39354.0,126.7931,126.8712,126.6976,126.7757,39354.0
2020-05-26 10:40:00,146.09,146.17,145.96,146.11,34427.0,126.7757,126.8451,126.6629,126.7931,34427.0
2020-05-26 10:45:00,146.12,146.23,146.02,146.04,47548.0,126.8017,126.8972,126.715,126.7323,47548.0
2020-05-26 10:50:00,146.05,146.15,145.89,146.1,47618.0,126.741,126.8278,126.6021,126.7844,47618.0
2020-05-26 10:55:00,146.09,146.19,145.96,145.96,33154.0,126.7757,126.8625,126.6629,126.6629,33154.0
2020-05-26 11:00:00,145.97,146.14,145.9,145.93,56228.0,126.6716,126.8191,126.6108,126.6369,56228.0
2020-05-26 11:05:00,145.93,145.93,145.65,145.67,109296.0,126.6369,126.6369,126.3939,126.4112,109296.0
2020-05-26 11:10:00,145.64,146.1,145.51,146.09,47173.0,126.3852,126.7844,126.2724,126.7757,47173.0
2020-05-26 11:15:00,146.09,146.24,146.07,146.18,55320.0,126.7757,126.9059,126.7583,126.8538,55320.0
2020-05-26 11:20:00,146.21,146.37,146.17,146.25,73303.0,126.8798,127.0187,126.8451,126.9145,73303.0
2020-05-26 11:25:00,146.24,146.42,146.08,146.37,69668.0,126.9059,127.0621,126.767,127.0187,69668.0
2020-05-26 11:30:00,146.39,146.43,146.24,146.27,118134.0,127.036,127.0708,126.9059,126.9319,118134.0
2020-05-26 11:35:00,146.28,146.44,146.22,146.34,87116.0,126.9406,127.0794,126.8885,126.9926,87116.0
2020-05-26 11:40:00,146.38,146.43,146.21,146.26,46758.0,127.0274,127.0708,126.8798,126.9232,46758.0
2020-05-26 11:45:00,146.29,146.3,146.07,146.09,52852.0,126.9493,126.9579,126.7583,126.7757,52852.0
2020-05-26 11:50:00,146.1,146.16,146.07,146.11,23765.0,126.7844,126.8364,126.7583,126.7931,23765.0
2020-05-26 11:55:00,146.1,146.12,145.97,146.06,32815.0,126.7844,126.8017,126.6716,126.7497,32815.0
2020-05-26 12:00:00,146.05,146.23,146.04,146.12,102156.0,126.741,126.8972,126.7323,126.8017,102156.0
2020-05-26 12:05:00,146.14,146.18,146.02,146.09,42143.0,126.8191,126.8538,126.715,126.7757,42143.0
2020-05-26 12:10:00,146.1,146.11,145.97,145.97,22728.0,126.7844,126.7931,126.6716,126.6716,22728.0
2020-05-26 12:15:00,145.97,146.07,145.91,145.92,26596.0,126.6716,126.7583,126.6195,126.6282,26596.0
2020-05-26 12:20:00,145.92,145.97,145.82,145.94,23678.0,126.6282,126.6716,126.5414,126.6455,23678.0
2020-05-26 12:25:00,145.94,145.96,145.8,145.84,17662.0,126.6455,126.6629,126.524,126.5588,17662.0
2020-05-26 12:30:00,145.84,145.95,145.78,145.83,54028.0,126.5588,126.6542,126.5067,126.5501,54028.0
2020-05-26 12:35:00,145.83,145.83,145.58,145.62,91434.0,126.5501,126.5501,126.3331,126.3678,91434.0
2020-05-26 12:40:00,145.62,145.78,145.54,145.71,112956.0,126.3678,126.5067,126.2984,126.4459,112956.0
2020-05-26 12:45:00,145.7,145.81,145.67,145.72,31684.0,126.4373,126.5327,126.4112,126.4546,31684.0
2020-05-26 12:50:00,145.72,145.85,145.67,145.69,35337.0,126.4546,126.5674,126.4112,126.4286,35337.0
2020-05-26 12:55:00,145.69,145.74,145.61,145.65,33911.0,126.4286,126.472,126.3592,126.3939,33911.0
2020-05-26 13:00:00,145.64,145.71,145.56,145.57,46401.0,126.3852,126.4459,126.3158,126.3244,46401.0
2020-05-26 13:05:00,145.58,145.61,145.48,145.49,66790.0,126.3331,126.3592,126.2463,126.255,66790.0
2020-05-26 13:10:00,145.49,145.56,145.47,145.51,44570.0,126.255,126.3158,126.2377,126.2724,44570.0
2020-05-26 13:15:00,145.5,145.56,145.41,145.45,27293.0,126.2637,126.3158,126.1856,126.2203,27293.0
2020-05-26 13:20:00,145.44,145.5,145.42,145.44,18859.0,126.2116,126.2637,126.1943,126.2116,18859.0
2020-05-26 13:25:00,145.44,145.52,145.4,145.49,26629.0,126.2116,126.2811,126.1769,126.255,26629.0
2020-05-26 13:30:00,145.5,145.56,145.42,145.55,27989.0,126.2637,126.3158,126.1943,126.3071,27989.0
2020-05-26 13:35:00,145.55,145.66,145.53,145.55,25485.0,126.3071,126.4026,126.2897,126.3071,25485.0
2020-05-26 13:40:00,145.54,145.57,145.48,145.53,28056.0,126.2984,126.3244,126.2463,126.2897,28056.0
2020-05-26 13:45:00,145.53,145.57,145.41,145.46,30485.0,126.2897,126.3244,126.1856,126.229,30485.0
2020-05-26 13:50:00,145.44,145.48,145.41,145.45,20936.0,126.2116,126.2463,126.1856,126.2203,20936.0
2020-05-26 13:55:00,145.44,145.46,145.41,145.42,23802.0,126.2116,126.229,126.1856,126.1943,23802.0
2020-05-26 14:00:00,145.43,145.6,145.41,145.6,31477.0,126.203,126.3505,126.1856,126.3505,31477.0
2020-05-26 14:05:00,145.6,145.6,145.52,145.57,26737.0,126.3505,126.3505,126.2811,126.3244,26737.0
2020-05-26 14:10:00,145.58,145.63,145.56,145.59,30458.0,126.3331,126.3765,126.3158,126.3418,30458.0
2020-05-26 14:15:00,145.59,145.61,145.56,145.58,30004.0,126.3418,126.3592,126.3158,126.3331,30004.0
2020-05-26 14:20:00,145.6,145.72,145.59,145.72,36566.0,126.3505,126.4546,126.3418,126.4546,36566.0
2020-05-26 14:25:00,145.72,145.75,145.66,145.7,32684.0,126.4546,126.4807,126.4026,126.4373,32684.0
2020-05-26 14:30:00,145.7,145.78,145.67,145.69,48837.0,126.4373,126.5067,126.4112,126.4286,48837.0
2020-05-26 14:35:00,145.68,145.78,145.67,145.78,45869.0,126.4199,126.5067,126.4112,126.5067,45869.0
2020-05-26 14:40:00,145.76,145.78,145.68,145.72,40626.0,126.4893,126.5067,126.4199,126.4546,40626.0
2020-05-26 14:45:00,145.72,145.79,145.67,145.74,39726.0,126.4546,126.5154,126.4112,126.472,39726.0
2020-05-26 14:50:00,145.75,145.81,145.71,145.72,55192.0,126.4807,126.5327,126.4459,126.4546,55192.0
2020-05-26 14:55:00,145.72,145.83,145.71,145.81,72297.0,126.4546,126.5501,126.4459,126.5327,72297.0
2020-05-26 15:00:00,145.8,145.84,145.74,145.81,72315.0,126.524,126.5588,126.472,126.5327,72315.0
2020-05-26 15:05:00,145.8,145.95,145.77,145.95,41093.0,126.524,126.6542,126.498,126.6542,41093.0
2020-05-26 15:10:00,145.94,145.96,145.82,145.83,33102.0,126.6455,126.6629,126.5414,126.5501,33102.0
2020-05-26 15:15:00,145.82,145.84,145.67,145.76,52804.0,126.5414,126.5588,126.4112,126.4893,52804.0
2020-05-26 15:20:00,145.77,145.89,145.71,145.88,41298.0,126.498,126.6021,126.4459,126.5935,41298.0
2020-05-26 15:25:00,145.86,145.86,145.74,145.75,64054.0,126.5761,126.5761,126.472,126.4807,64054.0
2020-05-26 15:30:00,145.75,145.87,145.12,145.28,89590.0,126.4807,126.5848,125.9339,126.0728,89590.0
2020-05-26 15:35:00,145.29,145.47,145.08,145.11,68176.0,126.0815,126.2377,125.8992,125.9253,68176.0
2020-05-26 15:40:00,145.1,145.2,145.01,145.18,61556.0,125.9166,126.0034,125.8385,125.986,61556.0
2020-05-26 15:45:00,145.18,145.28,145.01,145.04,60388.0,125.986,126.0728,125.8385,125.8645,60388.0
2020-05-26 15:50:00,145.06,145.23,144.51,144.51,138415.0,125.8819,126.0294,125.4046,125.4046,138415.0
2020-05-26 15:55:00,144.51,144.69,144.3,144.69,250555.0,125.4046,125.5608,125.2224,125.5608,250555.0
2020-05-27 09:30:00,144.32,144.61,143.26,143.26,330201.0,125.2397,125.4914,124.3199,124.3199,330201.0
2020-05-27 09:35:00,143.25,144.11,143.21,144.0,165217.0,124.3112,125.0575,124.2765,124.962,165217.0
2020-05-27 09:40:00,143.99,144.02,143.32,143.63,85804.0,124.9533,124.9794,124.3719,124.6409,85804.0
2020-05-27 09:45:00,143.67,144.09,143.67,143.84,53857.0,124.6756,125.0401,124.6756,124.8232,53857.0
2020-05-27 09:50:00,143.87,144.01,143.66,143.99,89172.0,124.8492,124.9707,124.667,124.9533,89172.0
2020-05-27 09:55:00,143.94,144.25,143.87,143.9,71782.0,124.9099,125.179,124.8492,124.8752,71782.0
2020-05-27 10:00:00,143.92,144.4,143.81,144.38,116290.0,124.8926,125.3091,124.7971,125.2918,116290.0
2020-05-27 10:05:00,144.39,144.5,144.06,144.07,76237.0,125.3005,125.3959,125.0141,125.0228,76237.0
2020-05-27 10:10:00,144.06,144.06,143.46,143.48,71770.0,125.0141,125.0141,124.4934,124.5108,71770.0
2020-05-27 10:15:00,143.48,143.67,143.41,143.46,65804.0,124.5108,124.6756,124.45,124.4934,65804.0
2020-05-27 10:20:00,143.48,143.48,143.01,143.11,73857.0,124.5108,124.5108,124.1029,124.1897,73857.0
2020-05-27 10:25:00,143.11,143.48,143.02,143.43,70733.0,124.1897,124.5108,124.1116,124.4674,70733.0
2020-05-27 10:30:00,143.44,143.44,143.13,143.24,136642.0,124.4761,124.4761,124.207,124.3025,136642.0
2020-05-27 10:35:00,143.24,143.53,143.15,143.48,101945.0,124.3025,124.5542,124.2244,124.5108,101945.0
2020-05-27 10:40:00,143.49,143.65,143.33,143.56,67150.0,124.5194,124.6583,124.3806,124.5802,67150.0
2020-05-27 10:45:00,143.56,143.67,143.38,143.4,47935.0,124.5802,124.6756,124.424,124.4413,47935.0
2020-05-27 10:50:00,143.45,143.58,143.38,143.45,30976.0,124.4847,124.5975,124.424,124.4847,30976.0
2020-05-27 10:55:00,143.48,143.59,143.3,143.5,41147.0,124.5108,124.6062,124.3546,124.5281,41147.0
2020-05-27 11:00:00,143.51,143.64,143.31,143.46,46112.0,124.5368,124.6496,124.3632,124.4934,46112.0
2020-05-27 11:05:00,143.46,143.57,143.37,143.46,31289.0,124.4934,124.5889,124.4153,124.4934,31289.0
2020-05-27 11:10:00,143.44,143.71,143.3,143.55,36856.0,124.4761,124.7104,124.3546,124.5715,36856.0
2020-05-27 11:15:00,143.53,143.69,143.38,143.6,36963.0,124.5542,124.693,124.424,124.6149,36963.0
2020-05-27 11:20:00,143.61,143.76,143.52,143.56,75142.0,124.6236,124.7537,124.5455,124.5802,75142.0
2020-05-27 11:25:00,143.58,143.69,143.47,143.68,30432.0,124.5975,124.693,124.5021,124.6843,30432.0
2020-05-27 11:30:00,143.66,143.81,143.57,143.66,37327.0,124.667,124.7971,124.5889,124.667,37327.0
2020-05-27 11:35:00,143.66,143.67,143.1,143.36,49443.0,124.667,124.6756,124.181,124.4066,49443.0
2020-05-27 11:40:00,143.36,143.54,143.29,143.45,40962.0,124.4066,124.5628,124.3459,124.4847,40962.0
2020-05-27 11:45:00,143.45,143.81,143.45,143.71,112989.0,124.4847,124.7971,124.4847,124.7104,112989.0
2020-05-27 11:50:00,143.7,143.78,143.61,143.74,34320.0,124.7017,124.7711,124.6236,124.7364,34320.0
2020-05-27 11:55:00,143.73,143.94,143.69,143.85,36470.0,124.7277,124.9099,124.693,124.8318,36470.0
2020-05-27 12:00:00,143.84,144.04,143.83,143.97,32524.0,124.8232,124.9967,124.8145,124.936,32524.0
2020-05-27 12:05:00,143.96,144.07,143.88,143.91,41267.0,124.9273,125.0228,124.8579,124.8839,41267.0
2020-05-27 12:10:00,143.92,143.97,143.8,143.94,37216.0,124.8926,124.936,124.7885,124.9099,37216.0
2020-05-27 12:15:00,143.94,143.97,143.83,143.94,23849.0,124.9099,124.936,124.8145,124.9099,23849.0
2020-05-27 12:20:00,143.95,143.99,143.79,143.83,33294.0,124.9186,124.9533,124.7798,124.8145,33294.0
2020-05-27 12:25:00,143.84,144.0,143.69,143.73,62408.0,124.8232,124.962,124.693,124.7277,62408.0
2020-05-27 12:30:00,143.77,143.89,143.62,143.75,25968.0,124.7624,124.8666,124.6323,124.7451,25968.0
2020-05-27 12:35:00,143.74,143.83,143.61,143.65,25654.0,124.7364,124.8145,124.6236,124.6583,25654.0
2020-05-27 12:40:00,143.63,143.73,143.54,143.69,23248.0,124.6409,124.7277,124.5628,124.693,23248.0
2020-05-27 12:45:00,143.7,143.77,143.61,143.74,21585.0,124.7017,124.7624,124.6236,124.7364,21585.0
2020-05-27 12:50:00,143.75,143.75,143.52,143.53,63997.0,124.7451,124.7451,124.5455,124.5542,63997.0
2020-05-27 12:55:00,143.52,143.63,143.45,143.55,42471.0,124.5455,124.6409,124.4847,124.5715,42471.0
2020-05-27 13:00:00,143.53,143.73,143.27,143.68,62041.0,124.5542,124.7277,124.3285,124.6843,62041.0
2020-05-27 13:05:00,143.69,143.76,143.62,143.63,19302.0,124.693,124.7537,124.6323,124.6409,19302.0
2020-05-27 13:10:00,143.62,143.69,143.54,143.62,42680.0,124.6323,124.693,124.5628,124.6323,42680.0
2020-05-27 13:15:00,143.62,143.73,143.59,143.73,36563.0,124.6323,124.7277,124.6062,124.7277,36563.0
2020-05-27 13:20:00,143.74,143.91,143.74,143.85,34225.0,124.7364,124.8839,124.7364,124.8318,34225.0
2020-05-27 13:25:00,143.87,143.96,143.68,143.71,39523.0,124.8492,124.9273,124.6843,124.7104,39523.0
2020-05-27 13:30:00,143.73,143.73,143.44,143.57,40983.0,124.7277,124.7277,124.4761,124.5889,40983.0
2020-05-27 13:35:00,143.59,143.76,143.46,143.74,24913.0,124.6062,124.7537,124.4934,124.7364,24913.0
2020-05-27 13:40:00,143.74,143.9,143.7,143.9,40538.0,124.7364,124.8752,124.7017,124.8752,40538.0
2020-05-27 13:45:00,143.88,143.88,143.67,143.73,34830.0,124.8579,124.8579,124.6756,124.7277,34830.0
2020-05-27 13:50:00,143.73,143.75,143.66,143.72,25659.0,124.7277,124.7451,124.667,124.719,25659.0
2020-05-27 13:55:00,143.72,143.84,143.69,143.76,28962.0,124.719,124.8232,124.693,124.7537,28962.0
2020-05-27 14:00:00,143.76,143.87,143.7,143.75,51906.0,124.7537,124.8492,124.7017,124.7451,51906.0
2020-05-27 14:05:00,143.75,143.82,143.65,143.78,46850.0,124.7451,124.8058,124.6583,124.7711,46850.0
2020-05-27 14:10:00,143.78,143.88,143.72,143.85,32527.0,124.7711,124.8579,124.719,124.8318,32527.0
2020-05-27 14:15:00,143.84,144.12,143.81,144.06,91040.0,124.8232,125.0662,124.7971,125.0141,91040.0
2020-05-27 14:20:00,144.07,144.09,143.85,143.86,53856.0,125.0228,125.0401,124.8318,124.8405,53856.0
2020-05-27 14:25:00,143.86,143.9,143.64,143.72,40268.0,124.8405,124.8752,124.6496,124.719,40268.0
2020-05-27 14:30:00,143.74,143.77,143.58,143.6,42796.0,124.7364,124.7624,124.5975,124.6149,42796.0
2020-05-27 14:35:00,143.6,143.6,143.49,143.53,45070.0,124.6149,124.6149,124.5194,124.5542,45070.0
2020-05-27 14:40:00,143.53,143.65,143.52,143.6,44231.0,124.5542,124.6583,124.5455,124.6149,44231.0
2020-05-27 14:45:00,143.57,143.68,143.5,143.65,33116.0,124.5889,124.6843,124.5281,124.6583,33116.0
2020-05-27 14:50:00,143.66,143.83,143.59,143.83,37523.0,124.667,124.8145,124.6062,124.8145,37523.0
2020-05-27 14:55:00,143.84,143.95,143.81,143.82,31785.0,124.8232,124.9186,124.7971,124.8058,31785.0
2020-05-27 15:00:00,143.81,143.9,143.57,143.65,53707.0,124.7971,124.8752,124.5889,124.6583,53707.0
2020-05-27 15:05:00,143.65,143.74,143.59,143.6,33837.0,124.6583,124.7364,124.6062,124.6149,33837.0
2020-05-27 15:10:00,143.62,143.75,143.58,143.66,35283.0,124.6323,124.7451,124.5975,124.667,35283.0
2020-05-27 15:15:00,143.68,143.85,143.64,143.82,39921.0,124.6843,124.8318,124.6496,124.8058,39921.0
2020-05-27 15:20:00,143.81,143.98,143.81,143.96,65316.0,124.7971,124.9447,124.7971,124.9273,65316.0
2020-05-27 15:25:00,143.96,144.05,143.9,143.97,34319.0,124.9273,125.0054,124.8752,124.936,34319.0
2020-05-27 15:30:00,143.97,144.01,143.85,143.91,53381.0,124.936,124.9707,124.8318,124.8839,53381.0
2020-05-27 15:35:00,143.92,144.1,143.83,144.07,54094.0,124.8926,125.0488,124.8145,125.0228,54094.0
2020-05-27 15:40:00,144.06,144.5,144.06,144.42,66654.0,125.0141,125.3959,125.0141,125.3265,66654.0
2020-05-27 15:45:00,144.41,144.77,144.38,144.73,100440.0,125.3178,125.6302,125.2918,125.5955,100440.0
2020-05-27 15:50:00,144.75,145.25,144.57,144.71,153313.0,125.6129,126.0468,125.4567,125.5781,153313.0
2020-05-27 15:55:00,144.71,144.89,144.58,144.89,273482.0,125.5781,125.7344,125.4653,125.7344,273482.0
2020-05-28 09:30:00,145.99,146.55,145.81,146.55,295132.0,126.6889,127.1749,126.5327,127.1749,295132.0
2020-05-28 09:35:00,146.7,147.4,146.66,147.33,126727.0,127.3051,127.9125,127.2703,127.8518,126727.0
2020-05-28 09:40:00,147.32,147.57,147.02,147.22,86553.0,127.8431,128.06,127.5827,127.7563,86553.0
2020-05-28 09:45:00,147.23,147.32,146.92,146.92,58597.0,127.765,127.8431,127.496,127.496,58597.0
2020-05-28 09:50:00,146.96,147.4,146.95,147.22,73669.0,127.5307,127.9125,127.522,127.7563,73669.0
2020-05-28 09:55:00,147.21,147.21,146.87,147.06,57343.0,127.7476,127.7476,127.4526,127.6175,57343.0
2020-05-28 10:00:00,147.06,147.47,147.06,147.41,73294.0,127.6175,127.9733,127.6175,127.9212,73294.0
2020-05-28 10:05:00,147.42,147.66,147.42,147.53,56562.0,127.9299,128.1381,127.9299,128.0253,56562.0
2020-05-28 10:10:00,147.53,147.75,147.47,147.66,61405.0,128.0253,128.2162,127.9733,128.1381,61405.0
2020-05-28 10:15:00,147.66,147.75,147.39,147.47,54267.0,128.1381,128.2162,127.9038,127.9733,54267.0
2020-05-28 10:20:00,147.44,147.53,147.12,147.16,50648.0,127.9472,128.0253,127.6695,127.7042,50648.0
2020-05-28 10:25:00,147.18,147.27,147.08,147.25,49691.0,127.7216,127.7997,127.6348,127.7823,49691.0
2020-05-28 10:30:00,147.25,147.31,147.13,147.24,39190.0,127.7823,127.8344,127.6782,127.7737,39190.0
2020-05-28 10:35:00,147.24,147.62,147.24,147.61,47764.0,127.7737,128.1034,127.7737,128.0947,47764.0
2020-05-28 10:40:00,147.62,147.71,147.58,147.65,35122.0,128.1034,128.1815,128.0687,128.1295,35122.0
2020-05-28 10:45:00,147.65,147.67,147.41,147.51,40611.0,128.1295,128.1468,127.9212,128.008,40611.0
2020-05-28 10:50:00,147.52,147.81,147.52,147.75,51381.0,128.0166,128.2683,128.0166,128.2162,51381.0
2020-05-28 10:55:00,147.75,147.95,147.75,147.94,53011.0,128.2162,128.3898,128.2162,128.3811,53011.0
2020-05-28 11:00:00,147.96,148.03,147.89,148.01,90585.0,128.3985,128.4592,128.3377,128.4419,90585.0
2020-05-28 11:05:00,148.04,148.11,147.61,147.61,60315.0,128.4679,128.5286,128.0947,128.0947,60315.0
2020-05-28 11:10:00,147.59,147.69,147.46,147.46,33253.0,128.0774,128.1642,127.9646,127.9646,33253.0
2020-05-28 11:15:00,147.46,147.52,147.15,147.18,50198.0,127.9646,128.0166,127.6956,127.7216,50198.0
2020-05-28 11:20:00,147.17,147.17,146.91,147.04,55575.0,127.7129,127.7129,127.4873,127.6001,55575.0
2020-05-28 11:25:00,147.06,147.17,146.89,147.14,42405.0,127.6175,127.7129,127.4699,127.6869,42405.0
2020-05-28 11:30:00,147.16,147.3,146.93,147.01,43336.0,127.7042,127.8257,127.5046,127.5741,43336.0
2020-05-28 11:35:00,147.03,147.26,146.94,146.98,34383.0,127.5914,127.791,127.5133,127.548,34383.0
2020-05-28 11:40:00,146.97,147.16,146.91,146.94,46266.0,127.5394,127.7042,127.4873,127.5133,46266.0
2020-05-28 11:45:00,146.93,146.96,146.82,146.85,41664.0,127.5046,127.5307,127.4092,127.4352,41664.0
2020-05-28 11:50:00,146.85,146.99,146.82,146.89,39479.0,127.4352,127.5567,127.4092,127.4699,39479.0
2020-05-28 11:55:00,146.89,146.89,146.75,146.78,46461.0,127.4699,127.4699,127.3484,127.3745,46461.0
2020-05-28 12:00:00,146.77,146.77,146.59,146.68,37724.0,127.3658,127.3658,127.2096,127.2877,37724.0
2020-05-28 12:05:00,146.71,146.93,146.69,146.8,27063.0,127.3137,127.5046,127.2964,127.3918,27063.0
2020-05-28 12:10:00,146.82,146.92,146.79,146.88,16716.0,127.4092,127.496,127.3832,127.4613,16716.0
2020-05-28 12:15:00,146.89,146.94,146.79,146.88,24220.0,127.4699,127.5133,127.3832,127.4613,24220.0
2020-05-28 12:20:00,146.87,146.94,146.84,146.87,36216.0,127.4526,127.5133,127.4265,127.4526,36216.0
2020-05-28 12:25:00,146.87,146.92,146.85,146.86,24433.0,127.4526,127.496,127.4352,127.4439,24433.0
2020-05-28 12:30:00,146.86,147.12,146.84,147.09,26135.0,127.4439,127.6695,127.4265,127.6435,26135.0
2020-05-28 12:35:00,147.09,147.4,147.08,147.31,32237.0,127.6435,127.9125,127.6348,127.8344,32237.0
2020-05-28 12:40:00,147.31,147.43,147.19,147.2,20008.0,127.8344,127.9385,127.7303,127.739,20008.0
2020-05-28 12:45:00,147.21,147.36,147.15,147.31,24017.0,127.7476,127.8778,127.6956,127.8344,24017.0
2020-05-28 12:50:00,147.29,147.55,147.22,147.53,23009.0,127.8171,128.0427,127.7563,128.0253,23009.0
2020-05-28 12:55:00,147.54,147.61,147.43,147.53,21293.0,128.034,128.0947,127.9385,128.0253,21293.0
2020-05-28 13:00:00,147.54,147.71,147.46,147.62,24790.0,128.034,128.1815,127.9646,128.1034,24790.0
2020-05-28 13:05:00,147.62,147.66,147.53,147.6,18840.0,128.1034,128.1381,128.0253,128.0861,18840.0
2020-05-28 13:10:00,147.61,147.8,147.61,147.79,19316.0,128.0947,128.2596,128.0947,128.2509,19316.0
2020-05-28 13:15:00,147.78,147.78,147.63,147.73,32341.0,128.2423,128.2423,128.1121,128.1989,32341.0
2020-05-28 13:20:00,147.75,147.84,147.66,147.76,28387.0,128.2162,128.2943,128.1381,128.2249,28387.0
2020-05-28 13:25:00,147.76,147.86,147.69,147.78,30528.0,128.2249,128.3117,128.1642,128.2423,30528.0
2020-05-28 13:30:00,147.78,147.81,147.7,147.71,15294.0,128.2423,128.2683,128.1728,128.1815,15294.0
2020-05-28 13:35:00,147.72,147.86,147.69,147.78,26239.0,128.1902,128.3117,128.1642,128.2423,26239.0
2020-05-28 13:40:00,147.76,147.76,147.62,147.62,37803.0,128.2249,128.2249,128.1034,128.1034,37803.0
2020-05-28 13:45:00,147.64,147.7,147.57,147.66,17830.0,128.1208,128.1728,128.06,128.1381,17830.0
2020-05-28 13:50:00,147.65,147.85,147.62,147.82,39478.0,128.1295,128.303,128.1034,128.277,39478.0
2020-05-28 13:55:00,147.82,147.92,147.8,147.88,15245.0,128.277,128.3638,128.2596,128.329,15245.0
2020-05-28 14:00:00,147.88,147.95,147.86,147.92,15231.0,128.329,128.3898,128.3117,128.3638,15231.0
2020-05-28 14:05:00,147.91,147.92,147.85,147.85,42923.0,128.3551,128.3638,128.303,128.303,42923.0
2020-05-28 14:10:00,147.84,147.86,147.77,147.84,32799.0,128.2943,128.3117,128.2336,128.2943,32799.0
2020-05-28 14:15:00,147.84,147.94,147.81,147.9,40637.0,128.2943,128.3811,128.2683,128.3464,40637.0
2020-05-28 14:20:00,147.91,147.93,147.82,147.83,26464.0,128.3551,128.3724,128.277,128.2857,26464.0
2020-05-28 14:25:00,147.81,147.82,147.61,147.68,32674.0,128.2683,128.277,128.0947,128.1555,32674.0
2020-05-28 14:30:00,147.66,147.81,147.66,147.81,34498.0,128.1381,128.2683,128.1381,128.2683,34498.0
2020-05-28 14:35:00,147.81,147.83,147.58,147.66,42672.0,128.2683,128.2857,128.0687,128.1381,42672.0
2020-05-28 14:40:00,147.67,147.73,147.41,147.41,47547.0,128.1468,128.1989,127.9212,127.9212,47547.0
2020-05-28 14:45:00,147.48,147.6,147.43,147.51,48500.0,127.9819,128.0861,127.9385,128.008,48500.0
2020-05-28 14:50:00,147.5,147.59,147.47,147.56,25232.0,127.9993,128.0774,127.9733,128.0514,25232.0
2020-05-28 14:55:00,147.56,147.67,147.48,147.63,32393.0,128.0514,128.1468,127.9819,128.1121,32393.0
2020-05-28 15:00:00,147.62,147.71,147.59,147.69,29790.0,128.1034,128.1815,128.0774,128.1642,29790.0
2020-05-28 15:05:00,147.69,147.69,147.47,147.48,21756.0,128.1642,128.1642,127.9733,127.9819,21756.0
2020-05-28 15:10:00,147.5,147.65,147.41,147.62,31066.0,127.9993,128.1295,127.9212,128.1034,31066.0
2020-05-28 15:15:00,147.61,147.64,147.02,147.15,57393.0,128.0947,128.1208,127.5827,127.6956,57393.0
2020-05-28 15:20:00,147.13,147.26,147.04,147.23,42904.0,127.6782,127.791,127.6001,127.765,42904.0
2020-05-28 15:25:00,147.23,147.32,147.12,147.13,45158.0,127.765,127.8431,127.6695,127.6782,45158.0
2020-05-28 15:30:00,147.12,147.28,147.12,147.22,106255.0,127.6695,127.8084,127.6695,127.7563,106255.0
2020-05-28 15:35:00,147.21,147.31,147.13,147.25,61898.0,127.7476,127.8344,127.6782,127.7823,61898.0
2020-05-28 15:40:00,147.26,147.26,147.07,147.19,98311.0,127.791,127.791,127.6261,127.7303,98311.0
2020-05-28 15:45:00,147.19,147.31,147.13,147.2,115964.0,127.7303,127.8344,127.6782,127.739,115964.0
2020-05-28 15:50:00,147.17,147.21,146.91,146.97,144999.0,127.7129,127.7476,127.4873,127.5394,144999.0
2020-05-28 15:55:00,146.99,147.21,146.75,147.04,198545.0,127.5567,127.7476,127.3484,127.6001,198545.0
2020-05-29 09:30:00,147.96,148.26,147.53,147.96,154816.0,128.3985,128.6588,128.0253,128.3985,154816.0
2020-05-29 09:35:00,148.01,148.01,147.33,147.53,63377.0,128.4419,128.4419,127.8518,128.0253,63377.0
2020-05-29 09:40:00,147.54,147.83,147.46,147.65,63605.0,128.034,128.2857,127.9646,128.1295,63605.0
2020-05-29 09:45:00,147.64,147.95,147.64,147.76,37773.0,128.1208,128.3898,128.1208,128.2249,37773.0
2020-05-29 09:50:00,147.75,147.81,147.58,147.77,39502.0,128.2162,128.2683,128.0687,128.2336,39502.0
2020-05-29 09:55:00,147.71,147.71,147.36,147.36,35201.0,128.1815,128.1815,127.8778,127.8778,35201.0
2020-05-29 10:00:00,147.4,147.91,147.4,147.91,34934.0,127.9125,128.3551,127.9125,128.3551,34934.0
2020-05-29 10:05:00,147.94,148.22,147.94,148.22,43545.0,128.3811,128.6241,128.3811,128.6241,43545.0
2020-05-29 10:10:00,148.22,148.36,147.74,147.74,52019.0,128.6241,128.7456,128.2076,128.2076,52019.0
2020-05-29 10:15:00,147.72,147.85,147.21,147.26,32018.0,128.1902,128.303,127.7476,127.791,32018.0
2020-05-29 10:20:00,147.24,147.26,146.77,146.91,47677.0,127.7737,127.791,127.3658,127.4873,47677.0
2020-05-29 10:25:00,146.92,146.97,146.41,146.52,32045.0,127.496,127.5394,127.0534,127.1489,32045.0
2020-05-29 10:30:00,146.55,146.91,146.55,146.72,48042.0,127.1749,127.4873,127.1749,127.3224,48042.0
2020-05-29 10:35:00,146.68,147.07,146.62,146.88,35762.0,127.2877,127.6261,127.2356,127.4613,35762.0
2020-05-29 10:40:00,146.87,146.89,146.66,146.83,23471.0,127.4526,127.4699,127.2703,127.4179,23471.0
2020-05-29 10:45:00,146.78,146.83,146.64,146.74,33672.0,127.3745,127.4179,127.253,127.3398,33672.0
2020-05-29 10:50:00,146.72,146.72,146.29,146.38,26962.0,127.3224,127.3224,126.9493,127.0274,26962.0
2020-05-29 10:55:00,146.38,146.43,146.08,146.08,38363.0,127.0274,127.0708,126.767,126.767,38363.0
2020-05-29 11:00:00,146.07,146.24,146.02,146.16,44068.0,126.7583,126.9059,126.715,126.8364,44068.0
2020-05-29 11:05:00,146.17,146.3,146.03,146.05,20841.0,126.8451,126.9579,126.7236,126.741,20841.0
2020-05-29 11:10:00,146.03,146.33,146.03,146.19,30319.0,126.7236,126.984,126.7236,126.8625,30319.0
2020-05-29 11:15:00,146.21,146.46,146.13,146.37,38229.0,126.8798,127.0968,126.8104,127.0187,38229.0
2020-05-29 11:20:00,146.38,146.73,146.38,146.58,27129.0,127.0274,127.3311,127.0274,127.2009,27129.0
2020-05-29 11:25:00,146.56,146.79,146.56,146.63,30513.0,127.1836,127.3832,127.1836,127.2443,30513.0
2020-05-29 11:30:00,146.61,146.74,146.4,146.56,26817.0,127.227,127.3398,127.0447,127.1836,26817.0
2020-05-29 11:35:00,146.52,146.68,146.4,146.48,25758.0,127.1489,127.2877,127.0447,127.1141,25758.0
2020-05-29 11:40:00,146.47,146.47,146.18,146.23,25698.0,127.1055,127.1055,126.8538,126.8972,25698.0
2020-05-29 11:45:00,146.23,146.49,146.17,146.37,24688.0,126.8972,127.1228,126.8451,127.0187,24688.0
2020-05-29 11:50:00,146.36,146.62,146.34,146.4,18922.0,127.01,127.2356,126.9926,127.0447,18922.0
2020-05-29 11:55:00,146.37,146.45,146.33,146.33,16048.0,127.0187,127.0881,126.984,126.984,16048.0
2020-05-29 12:00:00,146.34,146.58,146.34,146.38,20410.0,126.9926,127.2009,126.9926,127.0274,20410.0
2020-05-29 12:05:00,146.4,146.44,146.26,146.29,19623.0,127.0447,127.0794,126.9232,126.9493,19623.0
2020-05-29 12:10:00,146.3,146.31,146.21,146.21,13267.0,126.9579,126.9666,126.8798,126.8798,13267.0
2020-05-29 12:15:00,146.21,146.22,146.02,146.06,30459.0,126.8798,126.8885,126.715,126.7497,30459.0
2020-05-29 12:20:00,146.04,146.2,146.02,146.14,17448.0,126.7323,126.8712,126.715,126.8191,17448.0
2020-05-29 12:25:00,146.15,146.21,146.11,146.21,17490.0,126.8278,126.8798,126.7931,126.8798,17490.0
2020-05-29 12:30:00,146.19,146.19,145.96,146.0,22943.0,126.8625,126.8625,126.6629,126.6976,22943.0
2020-05-29 12:35:00,145.99,146.32,145.97,146.32,30039.0,126.6889,126.9753,126.6716,126.9753,30039.0
2020-05-29 12:40:00,146.3,146.31,146.1,146.15,22796.0,126.9579,126.9666,126.7844,126.8278,22796.0
2020-05-29 12:45:00,146.16,146.16,146.01,146.06,13110.0,126.8364,126.8364,126.7063,126.7497,13110.0
2020-05-29 12:50:00,146.04,146.05,145.33,145.75,30789.0,126.7323,126.741,126.1162,126.4807,30789.0
2020-05-29 12:55:00,145.74,146.64,145.72,146.37,57017.0,126.472,127.253,126.4546,127.0187,57017.0
2020-05-29 13:00:00,146.36,146.49,146.19,146.21,24735.0,127.01,127.1228,126.8625,126.8798,24735.0
2020-05-29 13:05:00,146.24,146.47,146.18,146.29,16198.0,126.9059,127.1055,126.8538,126.9493,16198.0
2020-05-29 13:10:00,146.27,146.43,146.22,146.24,10954.0,126.9319,127.0708,126.8885,126.9059,10954.0
2020-05-29 13:15:00,146.26,146.38,146.1,146.23,17436.0,126.9232,127.0274,126.7844,126.8972,17436.0
2020-05-29 13:20:00,146.26,146.38,146.21,146.24,23169.0,126.9232,127.0274,126.8798,126.9059,23169.0
2020-05-29 13:25:00,146.21,146.32,146.1,146.3,14465.0,126.8798,126.9753,126.7844,126.9579,14465.0
2020-05-29 13:30:00,146.26,146.3,146.13,146.18,16625.0,126.9232,126.9579,126.8104,126.8538,16625.0
2020-05-29 13:35:00,146.17,146.2,146.04,146.11,24762.0,126.8451,126.8712,126.7323,126.7931,24762.0
2020-05-29 13:40:00,146.09,146.27,146.09,146.13,16572.0,126.7757,126.9319,126.7757,126.8104,16572.0
2020-05-29 13:45:00,146.16,146.31,146.15,146.25,25633.0,126.8364,126.9666,126.8278,126.9145,25633.0
2020-05-29 13:50:00,146.24,146.34,146.15,146.3,32320.0,126.9059,126.9926,126.8278,126.9579,32320.0
2020-05-29 13:55:00,146.3,146.43,146.24,146.43,24146.0,126.9579,127.0708,126.9059,127.0708,24146.0
2020-05-29 14:00:00,146.4,146.58,146.33,146.4,30764.0,127.0447,127.2009,126.984,127.0447,30764.0
2020-05-29 14:05:00,146.4,146.97,146.32,146.94,56216.0,127.0447,127.5394,126.9753,127.5133,56216.0
2020-05-29 14:10:00,146.96,147.13,146.69,146.69,44428.0,127.5307,127.6782,127.2964,127.2964,44428.0
2020-05-29 14:15:00,146.67,146.83,146.59,146.81,23535.0,127.279,127.4179,127.2096,127.4005,23535.0
2020-05-29 14:20:00,146.83,146.89,146.63,146.81,31436.0,127.4179,127.4699,127.2443,127.4005,31436.0
2020-05-29 14:25:00,146.78,147.23,146.76,147.15,31146.0,127.3745,127.765,127.3571,127.6956,31146.0
2020-05-29 14:30:00,147.15,147.24,147.01,147.07,29028.0,127.6956,127.7737,127.5741,127.6261,29028.0
2020-05-29 14:35:00,147.07,147.13,146.79,146.88,50792.0,127.6261,127.6782,127.3832,127.4613,50792.0
2020-05-29 14:40:00,146.9,147.05,146.83,146.85,20645.0,127.4786,127.6088,127.4179,127.4352,20645.0
2020-05-29 14:45:00,146.85,146.99,146.59,146.65,39385.0,127.4352,127.5567,127.2096,127.2617,39385.0
2020-05-29 14:50:00,146.66,146.68,146.08,146.52,89539.0,127.2703,127.2877,126.767,127.1489,89539.0
2020-05-29 14:55:00,146.55,147.51,146.36,147.36,108426.0,127.1749,128.008,127.01,127.8778,108426.0
2020-05-29 15:00:00,147.39,147.65,147.3,147.55,47565.0,127.9038,128.1295,127.8257,128.0427,47565.0
2020-05-29 15:05:00,147.51,147.74,147.37,147.56,39675.0,128.008,128.2076,127.8865,128.0514,39675.0
2020-05-29 15:10:00,147.55,147.63,147.32,147.38,43920.0,128.0427,128.1121,127.8431,127.8952,43920.0
2020-05-29 15:15:00,147.36,147.71,147.27,147.67,39918.0,127.8778,128.1815,127.7997,128.1468,39918.0
2020-05-29 15:20:00,147.65,147.82,147.6,147.81,53442.0,128.1295,128.277,128.0861,128.2683,53442.0
2020-05-29 15:25:00,147.8,147.85,147.61,147.74,45015.0,128.2596,128.303,128.0947,128.2076,45015.0
2020-05-29 15:30:00,147.71,147.98,147.69,147.8,57549.0,128.1815,128.4158,128.1642,128.2596,57549.0
2020-05-29 15:35:00,147.81,148.25,147.8,148.23,73036.0,128.2683,128.6501,128.2596,128.6328,73036.0
2020-05-29 15:40:00,148.24,148.46,148.05,148.31,93044.0,128.6415,128.8324,128.4766,128.7022,93044.0
2020-05-29 15:45:00,148.25,148.56,148.21,148.38,113375.0,128.6501,128.9191,128.6154,128.7629,113375.0
2020-05-29 15:50:00,148.45,149.25,148.41,149.12,292148.0,128.8237,129.5179,128.789,129.4051,292148.0
2020-05-29 15:55:00,149.11,149.35,148.39,148.57,663942.0,129.3964,129.6047,128.7716,128.9278,663942.0
2020-06-01 09:30:00,147.29,148.3,147.29,148.11,236655.0,127.8171,128.6935,127.8171,128.5286,236655.0
2020-06-01 09:35:00,148.11,148.34,147.43,147.43,62771.0,128.5286,128.7282,127.9385,127.9385,62771.0
2020-06-01 09:40:00,147.43,147.55,147.12,147.44,62997.0,127.9385,128.0427,127.6695,127.9472,62997.0
2020-06-01 09:45:00,147.48,147.74,147.28,147.6,52393.0,127.9819,128.2076,127.8084,128.0861,52393.0
2020-06-01 09:50:00,147.61,147.66,147.07,147.12,81829.0,128.0947,128.1381,127.6261,127.6695,81829.0
2020-06-01 09:55:00,147.12,147.14,146.75,146.82,62769.0,127.6695,127.6869,127.3484,127.4092,62769.0
2020-06-01 10:00:00,146.86,146.86,146.46,146.72,80964.0,127.4439,127.4439,127.0968,127.3224,80964.0
2020-06-01 10:05:00,146.7,146.93,146.69,146.92,82600.0,127.3051,127.5046,127.2964,127.496,82600.0
2020-06-01 10:10:00,146.9,147.12,146.84,147.08,50761.0,127.4786,127.6695,127.4265,127.6348,50761.0
2020-06-01 10:15:00,147.09,147.26,146.89,147.01,31874.0,127.6435,127.791,127.4699,127.5741,31874.0
2020-06-01 10:20:00,146.98,147.08,146.88,146.94,39477.0,127.548,127.6348,127.4613,127.5133,39477.0
2020-06-01 10:25:00,146.92,147.09,146.76,146.92,39892.0,127.496,127.6435,127.3571,127.496,39892.0
2020-06-01 10:30:00,146.93,147.1,146.87,147.0,21970.0,127.5046,127.6522,127.4526,127.5654,21970.0
2020-06-01 10:35:00,146.97,147.0,146.74,146.88,29420.0,127.5394,127.5654,127.3398,127.4613,29420.0
2020-06-01 10:40:00,146.92,146.92,146.47,146.48,51981.0,127.496,127.496,127.1055,127.1141,51981.0
2020-06-01 10:45:00,146.49,146.52,146.27,146.28,46128.0,127.1228,127.1489,126.9319,126.9406,46128.0
2020-06-01 10:50:00,146.28,146.49,146.24,146.3,27694.0,126.9406,127.1228,126.9059,126.9579,27694.0
2020-06-01 10:55:00,146.3,146.43,146.28,146.35,44758.0,126.9579,127.0708,126.9406,127.0013,44758.0
2020-06-01 11:00:00,146.35,146.59,146.29,146.52,54270.0,127.0013,127.2096,126.9493,127.1489,54270.0
2020-06-01 11:05:00,146.5,146.51,146.28,146.29,37300.0,127.1315,127.1402,126.9406,126.9493,37300.0
2020-06-01 11:10:00,146.28,146.36,146.16,146.28,38831.0,126.9406,127.01,126.8364,126.9406,38831.0
2020-06-01 11:15:00,146.28,146.34,146.09,146.09,36975.0,126.9406,126.9926,126.7757,126.7757,36975.0
2020-06-01 11:20:00,146.1,146.18,146.01,146.03,38220.0,126.7844,126.8538,126.7063,126.7236,38220.0
2020-06-01 11:25:00,146.03,146.2,146.02,146.18,43205.0,126.7236,126.8712,126.715,126.8538,43205.0
2020-06-01 11:30:00,146.19,146.38,146.06,146.32,36298.0,126.8625,127.0274,126.7497,126.9753,36298.0
2020-06-01 11:35:00,146.33,146.33,146.17,146.21,37051.0,126.984,126.984,126.8451,126.8798,37051.0
2020-06-01 11:40:00,146.22,146.55,146.22,146.43,38944.0,126.8885,127.1749,126.8885,127.0708,38944.0
2020-06-01 11:45:00,146.43,146.44,146.2,146.22,36734.0,127.0708,127.0794,126.8712,126.8885,36734.0
2020-06-01 11:50:00,146.24,146.4,146.2,146.35,38621.0,126.9059,127.0447,126.8712,127.0013,38621.0
2020-06-01 11:55:00,146.33,146.34,146.13,146.19,30819.0,126.984,126.9926,126.8104,126.8625,30819.0
2020-06-01 12:00:00,146.19,146.24,146.15,146.22,28923.0,126.8625,126.9059,126.8278,126.8885,28923.0
2020-06-01 12:05:00,146.23,146.3,146.15,146.16,17464.0,126.8972,126.9579,126.8278,126.8364,17464.0
2020-06-01 12:10:00,146.18,146.23,146.16,146.21,17028.0,126.8538,126.8972,126.8364,126.8798,17028.0
2020-06-01 12:15:00,146.2,146.27,146.13,146.15,26187.0,126.8712,126.9319,126.8104,126.8278,26187.0
2020-06-01 12:20:00,146.14,146.25,146.1,146.24,35597.0,126.8191,126.9145,126.7844,126.9059,35597.0
2020-06-01 12:25:00,146.23,146.27,146.13,146.2,22122.0,126.8972,126.9319,126.8104,126.8712,22122.0
2020-06-01 12:30:00,146.21,146.22,146.1,146.18,25972.0,126.8798,126.8885,126.7844,126.8538,25972.0
2020-06-01 12:35:00,146.17,146.2,146.13,146.14,23163.0,126.8451,126.8712,126.8104,126.8191,23163.0
2020-06-01 12:40:00,146.13,146.19,146.05,146.1,39684.0,126.8104,126.8625,126.741,126.7844,39684.0
2020-06-01 12:45:00,146.11,146.24,146.07,146.22,61826.0,126.7931,126.9059,126.7583,126.8885,61826.0
2020-06-01 12:50:00,146.18,146.31,146.18,146.21,86844.0,126.8538,126.9666,126.8538,126.8798,86844.0
2020-06-01 12:55:00,146.18,146.25,146.13,146.21,92300.0,126.8538,126.9145,126.8104,126.8798,92300.0
2020-06-01 13:00:00,146.2,146.29,146.06,146.27,46464.0,126.8712,126.9493,126.7497,126.9319,46464.0
2020-06-01 13:05:00,146.27,146.45,146.27,146.32,31708.0,126.9319,127.0881,126.9319,126.9753,31708.0
2020-06-01 13:10:00,146.33,146.41,146.26,146.39,19756.0,126.984,127.0534,126.9232,127.036,19756.0
2020-06-01 13:15:00,146.42,146.52,146.35,146.38,26486.0,127.0621,127.1489,127.0013,127.0274,26486.0
2020-06-01 13:20:00,146.35,146.63,146.35,146.62,24535.0,127.0013,127.2443,127.0013,127.2356,24535.0
2020-06-01 13:25:00,146.62,146.62,146.51,146.51,19818.0,127.2356,127.2356,127.1402,127.1402,19818.0
2020-06-01 13:30:00,146.53,146.63,146.4,146.62,33304.0,127.1575,127.2443,127.0447,127.2356,33304.0
2020-06-01 13:35:00,146.63,146.79,146.61,146.7,26892.0,127.2443,127.3832,127.227,127.3051,26892.0
2020-06-01 13:40:00,146.71,146.78,146.67,146.77,16273.0,127.3137,127.3745,127.279,127.3658,16273.0
2020-06-01 13:45:00,146.77,146.82,146.73,146.74,22826.0,127.3658,127.4092,127.3311,127.3398,22826.0
2020-06-01 13:50:00,146.78,146.78,146.68,146.71,21351.0,127.3745,127.3745,127.2877,127.3137,21351.0
2020-06-01 13:55:00,146.71,146.74,146.57,146.7,26504.0,127.3137,127.3398,127.1922,127.3051,26504.0
2020-06-01 14:00:00,146.73,146.9,146.71,146.86,29069.0,127.3311,127.4786,127.3137,127.4439,29069.0
2020-06-01 14:05:00,146.81,146.92,146.76,146.91,22121.0,127.4005,127.496,127.3571,127.4873,22121.0
2020-06-01 14:10:00,146.92,146.97,146.86,146.91,25051.0,127.496,127.5394,127.4439,127.4873,25051.0
2020-06-01 14:15:00,146.91,146.93,146.81,146.87,39323.0,127.4873,127.5046,127.4005,127.4526,39323.0
2020-06-01 14:20:00,146.86,146.89,146.75,146.86,47191.0,127.4439,127.4699,127.3484,127.4439,47191.0
2020-06-01 14:25:00,146.87,147.07,146.86,147.06,38981.0,127.4526,127.6261,127.4439,127.6175,38981.0
2020-06-01 14:30:00,147.07,147.15,147.0,147.12,31252.0,127.6261,127.6956,127.5654,127.6695,31252.0
2020-06-01 14:35:00,147.14,147.28,147.1,147.18,31010.0,127.6869,127.8084,127.6522,127.7216,31010.0
2020-06-01 14:40:00,147.18,147.25,147.09,147.2,24032.0,127.7216,127.7823,127.6435,127.739,24032.0
2020-06-01 14:45:00,147.19,147.29,147.07,147.17,25544.0,127.7303,127.8171,127.6261,127.7129,25544.0
2020-06-01 14:50:00,147.16,147.26,147.13,147.22,27586.0,127.7042,127.791,127.6782,127.7563,27586.0
2020-06-01 14:55:00,147.22,147.24,147.16,147.23,18922.0,127.7563,127.7737,127.7042,127.765,18922.0
2020-06-01 15:00:00,147.22,147.32,147.16,147.31,26775.0,127.7563,127.8431,127.7042,127.8344,26775.0
2020-06-01 15:05:00,147.31,147.32,147.15,147.25,30666.0,127.8344,127.8431,127.6956,127.7823,30666.0
2020-06-01 15:10:00,147.27,147.34,147.19,147.24,49589.0,127.7997,127.8604,127.7303,127.7737,49589.0
2020-06-01 15:15:00,147.22,147.22,147.07,147.15,36066.0,127.7563,127.7563,127.6261,127.6956,36066.0
2020-06-01 15:20:00,147.16,147.19,147.03,147.19,42208.0,127.7042,127.7303,127.5914,127.7303,42208.0
2020-06-01 15:25:00,147.19,147.24,146.93,146.97,55602.0,127.7303,127.7737,127.5046,127.5394,55602.0
2020-06-01 15:30:00,146.97,147.1,146.89,146.95,57253.0,127.5394,127.6522,127.4699,127.522,57253.0
2020-06-01 15:35:00,146.94,146.95,146.75,146.78,54401.0,127.5133,127.522,127.3484,127.3745,54401.0
2020-06-01 15:40:00,146.78,147.07,146.73,147.07,56321.0,127.3745,127.6261,127.3311,127.6261,56321.0
2020-06-01 15:45:00,147.1,147.2,146.95,147.09,99262.0,127.6522,127.739,127.522,127.6435,99262.0
2020-06-01 15:50:00,147.08,147.32,147.04,147.29,143468.0,127.6348,127.8431,127.6001,127.8171,143468.0
2020-06-01 15:55:00,147.29,147.43,147.13,147.13,284688.0,127.8171,127.9385,127.6782,127.6782,284688.0
2020-06-02 09:30:00,147.06,147.53,146.81,147.24,203354.0,127.6175,128.0253,127.4005,127.7737,203354.0
2020-06-02 09:35:00,147.14,147.73,147.14,147.73,84100.0,127.6869,128.1989,127.6869,128.1989,84100.0
2020-06-02 09:40:00,147.71,147.73,147.06,147.12,51448.0,128.1815,128.1989,127.6175,127.6695,51448.0
2020-06-02 09:45:00,147.11,147.29,146.86,147.0,70003.0,127.6608,127.8171,127.4439,127.5654,70003.0
2020-06-02 09:50:00,147.0,147.05,146.75,146.94,68742.0,127.5654,127.6088,127.3484,127.5133,68742.0
2020-06-02 09:55:00,146.98,147.03,146.81,146.93,47130.0,127.548,127.5914,127.4005,127.5046,47130.0
2020-06-02 10:00:00,146.94,147.0,146.74,146.82,86312.0,127.5133,127.5654,127.3398,127.4092,86312.0
2020-06-02 10:05:00,146.83,146.83,146.54,146.6,102514.0,127.4179,127.4179,127.1662,127.2183,102514.0
2020-06-02 10:10:00,146.6,146.6,146.32,146.52,40036.0,127.2183,127.2183,126.9753,127.1489,40036.0
2020-06-02 10:15:00,146.51,146.57,146.36,146.47,38838.0,127.1402,127.1922,127.01,127.1055,38838.0
2020-06-02 10:20:00,146.47,146.77,146.46,146.68,33763.0,127.1055,127.3658,127.0968,127.2877,33763.0
2020-06-02 10:25:00,146.69,146.9,146.64,146.86,37943.0,127.2964,127.4786,127.253,127.4439,37943.0
2020-06-02 10:30:00,146.86,147.01,146.78,146.79,52253.0,127.4439,127.5741,127.3745,127.3832,52253.0
2020-06-02 10:35:00,146.8,146.92,146.79,146.87,64287.0,127.3918,127.496,127.3832,127.4526,64287.0
2020-06-02 10:40:00,146.86,146.99,146.8,146.88,63128.0,127.4439,127.5567,127.3918,127.4613,63128.0
2020-06-02 10:45:00,146.86,147.11,146.84,146.91,44721.0,127.4439,127.6608,127.4265,127.4873,44721.0
2020-06-02 10:50:00,146.89,147.03,146.85,146.95,45555.0,127.4699,127.5914,127.4352,127.522,45555.0
2020-06-02 10:55:00,146.96,146.99,146.79,146.93,32841.0,127.5307,127.5567,127.3832,127.5046,32841.0
2020-06-02 11:00:00,146.94,146.94,146.59,146.68,28514.0,127.5133,127.5133,127.2096,127.2877,28514.0
2020-06-02 11:05:00,146.68,146.68,146.42,146.54,38224.0,127.2877,127.2877,127.0621,127.1662,38224.0
2020-06-02 11:10:00,146.55,146.65,146.21,146.27,56745.0,127.1749,127.2617,126.8798,126.9319,56745.0
2020-06-02 11:15:00,146.27,146.48,146.27,146.44,35842.0,126.9319,127.1141,126.9319,127.0794,35842.0
2020-06-02 11:20:00,146.47,146.63,146.44,146.5,30036.0,127.1055,127.2443,127.0794,127.1315,30036.0
2020-06-02 11:25:00,146.52,146.66,146.48,146.53,41347.0,127.1489,127.2703,127.1141,127.1575,41347.0
2020-06-02 11:30:00,146.55,146.76,146.45,146.73,47804.0,127.1749,127.3571,127.0881,127.3311,47804.0
2020-06-02 11:35:00,146.75,146.77,146.45,146.5,42338.0,127.3484,127.3658,127.0881,127.1315,42338.0
2020-06-02 11:40:00,146.5,146.55,146.33,146.42,45255.0,127.1315,127.1749,126.984,127.0621,45255.0
2020-06-02 11:45:00,146.43,146.45,146.31,146.37,44602.0,127.0708,127.0881,126.9666,127.0187,44602.0
2020-06-02 11:50:00,146.37,146.37,146.14,146.21,63698.0,127.0187,127.0187,126.8191,126.8798,63698.0
2020-06-02 11:55:00,146.21,146.37,146.12,146.27,75335.0,126.8798,127.0187,126.8017,126.9319,75335.0
2020-06-02 12:00:00,146.3,146.51,146.27,146.43,43501.0,126.9579,127.1402,126.9319,127.0708,43501.0
2020-06-02 12:05:00,146.43,146.47,146.36,146.38,35799.0,127.0708,127.1055,127.01,127.0274,35799.0
2020-06-02 12:10:00,146.38,146.44,146.28,146.3,29545.0,127.0274,127.0794,126.9406,126.9579,29545.0
2020-06-02 12:15:00,146.29,146.52,146.27,146.4,67287.0,126.9493,127.1489,126.9319,127.0447,67287.0
2020-06-02 12:20:00,146.42,146.44,146.22,146.28,43800.0,127.0621,127.0794,126.8885,126.9406,43800.0
2020-06-02 12:25:00,146.27,146.34,146.2,146.29,38701.0,126.9319,126.9926,126.8712,126.9493,38701.0
2020-06-02 12:30:00,146.31,146.48,146.25,146.32,28334.0,126.9666,127.1141,126.9145,126.9753,28334.0
2020-06-02 12:35:00,146.33,146.37,146.23,146.35,33655.0,126.984,127.0187,126.8972,127.0013,33655.0
2020-06-02 12:40:00,146.36,146.47,146.26,146.4,27233.0,127.01,127.1055,126.9232,127.0447,27233.0
2020-06-02 12:45:00,146.44,146.44,146.29,146.34,21098.0,127.0794,127.0794,126.9493,126.9926,21098.0
2020-06-02 12:50:00,146.35,146.35,146.2,146.26,22878.0,127.0013,127.0013,126.8712,126.9232,22878.0
2020-06-02 12:55:00,146.27,146.4,146.13,146.36,62264.0,126.9319,127.0447,126.8104,127.01,62264.0
2020-06-02 13:00:00,146.36,146.48,146.31,146.41,19941.0,127.01,127.1141,126.9666,127.0534,19941.0
2020-06-02 13:05:00,146.39,146.63,146.38,146.63,25944.0,127.036,127.2443,127.0274,127.2443,25944.0
2020-06-02 13:10:00,146.62,146.87,146.56,146.85,32820.0,127.2356,127.4526,127.1836,127.4352,32820.0
2020-06-02 13:15:00,146.86,147.07,146.8,146.97,43995.0,127.4439,127.6261,127.3918,127.5394,43995.0
2020-06-02 13:20:00,146.99,147.07,146.9,147.02,29974.0,127.5567,127.6261,127.4786,127.5827,29974.0
2020-06-02 13:25:00,147.01,147.05,146.94,147.03,25781.0,127.5741,127.6088,127.5133,127.5914,25781.0
2020-06-02 13:30:00,147.04,147.07,146.9,147.07,36850.0,127.6001,127.6261,127.4786,127.6261,36850.0
2020-06-02 13:35:00,147.09,147.15,147.02,147.15,27058.0,127.6435,127.6956,127.5827,127.6956,27058.0
2020-06-02 13:40:00,147.16,147.35,147.14,147.31,38083.0,127.7042,127.8691,127.6869,127.8344,38083.0
2020-06-02 13:45:00,147.3,147.33,147.22,147.22,24541.0,127.8257,127.8518,127.7563,127.7563,24541.0
2020-06-02 13:50:00,147.23,147.39,147.22,147.36,41679.0,127.765,127.9038,127.7563,127.8778,41679.0
2020-06-02 13:55:00,147.37,147.47,147.33,147.42,27271.0,127.8865,127.9733,127.8518,127.9299,27271.0
2020-06-02 14:00:00,147.44,147.49,147.23,147.26,84311.0,127.9472,127.9906,127.765,127.791,84311.0
2020-06-02 14:05:00,147.24,147.26,147.09,147.22,39236.0,127.7737,127.791,127.6435,127.7563,39236.0
2020-06-02 14:10:00,147.2,147.27,147.17,147.2,19623.0,127.739,127.7997,127.7129,127.739,19623.0
2020-06-02 14:15:00,147.19,147.24,147.16,147.2,29447.0,127.7303,127.7737,127.7042,127.739,29447.0
2020-06-02 14:20:00,147.22,147.24,147.18,147.22,22872.0,127.7563,127.7737,127.7216,127.7563,22872.0
2020-06-02 14:25:00,147.22,147.27,147.18,147.27,37621.0,127.7563,127.7997,127.7216,127.7997,37621.0
2020-06-02 14:30:00,147.26,147.31,147.18,147.2,40050.0,127.791,127.8344,127.7216,127.739,40050.0
2020-06-02 14:35:00,147.21,147.34,147.16,147.23,31006.0,127.7476,127.8604,127.7042,127.765,31006.0
2020-06-02 14:40:00,147.23,147.26,147.17,147.21,20757.0,127.765,127.791,127.7129,127.7476,20757.0
2020-06-02 14:45:00,147.21,147.36,147.2,147.36,38033.0,127.7476,127.8778,127.739,127.8778,38033.0
2020-06-02 14:50:00,147.35,147.42,147.28,147.32,39926.0,127.8691,127.9299,127.8084,127.8431,39926.0
2020-06-02 14:55:00,147.31,147.5,147.28,147.45,31131.0,127.8344,127.9993,127.8084,127.9559,31131.0
2020-06-02 15:00:00,147.47,147.55,147.42,147.51,45224.0,127.9733,128.0427,127.9299,128.008,45224.0
2020-06-02 15:05:00,147.49,147.53,147.22,147.25,49707.0,127.9906,128.0253,127.7563,127.7823,49707.0
2020-06-02 15:10:00,147.27,147.35,147.19,147.24,26993.0,127.7997,127.8691,127.7303,127.7737,26993.0
2020-06-02 15:15:00,147.24,147.3,147.19,147.28,40369.0,127.7737,127.8257,127.7303,127.8084,40369.0
2020-06-02 15:20:00,147.28,147.38,147.16,147.26,29959.0,127.8084,127.8952,127.7042,127.791,29959.0
2020-06-02 15:25:00,147.24,147.34,147.16,147.29,31211.0,127.7737,127.8604,127.7042,127.8171,31211.0
2020-06-02 15:30:00,147.29,147.31,147.1,147.21,43187.0,127.8171,127.8344,127.6522,127.7476,43187.0
2020-06-02 15:35:00,147.23,147.37,147.22,147.33,32514.0,127.765,127.8865,127.7563,127.8518,32514.0
2020-06-02 15:40:00,147.34,147.53,147.28,147.52,47370.0,127.8604,128.0253,127.8084,128.0166,47370.0
2020-06-02 15:45:00,147.52,147.89,147.51,147.87,62986.0,128.0166,128.3377,128.008,128.3204,62986.0
2020-06-02 15:50:00,147.89,148.25,147.87,148.21,131748.0,128.3377,128.6501,128.3204,128.6154,131748.0
2020-06-02 15:55:00,148.22,148.35,148.09,148.29,184076.0,128.6241,128.7369,128.5113,128.6848,184076.0
2020-06-03 09:30:00,148.52,148.78,147.82,148.07,202476.0,128.8844,129.1101,128.277,128.4939,202476.0
2020-06-03 09:35:00,148.06,148.55,147.95,148.42,46220.0,128.4853,128.9105,128.3898,128.7977,46220.0
2020-06-03 09:40:00,148.45,148.57,148.05,148.05,39290.0,128.8237,128.9278,128.4766,128.4766,39290.0
2020-06-03 09:45:00,148.08,148.2,147.6,147.83,59889.0,128.5026,128.6067,128.0861,128.2857,59889.0
2020-06-03 09:50:00,147.77,147.92,147.5,147.57,54186.0,128.2336,128.3638,127.9993,128.06,54186.0
2020-06-03 09:55:00,147.58,147.67,147.4,147.43,52278.0,128.0687,128.1468,127.9125,127.9385,52278.0
2020-06-03 10:00:00,147.43,147.5,147.14,147.43,97001.0,127.9385,127.9993,127.6869,127.9385,97001.0
2020-06-03 10:05:00,147.44,147.53,147.16,147.33,64434.0,127.9472,128.0253,127.7042,127.8518,64434.0
2020-06-03 10:10:00,147.33,147.42,147.08,147.08,65005.0,127.8518,127.9299,127.6348,127.6348,65005.0
2020-06-03 10:15:00,147.14,147.22,147.1,147.14,33190.0,127.6869,127.7563,127.6522,127.6869,33190.0
2020-06-03 10:20:00,147.16,147.16,146.91,146.99,43435.0,127.7042,127.7042,127.4873,127.5567,43435.0
2020-06-03 10:25:00,147.01,147.07,146.76,146.79,76989.0,127.5741,127.6261,127.3571,127.3832,76989.0
2020-06-03 10:30:00,146.79,146.94,146.44,146.91,95876.0,127.3832,127.5133,127.0794,127.4873,95876.0
2020-06-03 10:35:00,146.92,147.22,146.9,147.15,53266.0,127.496,127.7563,127.4786,127.6956,53266.0
2020-06-03 10:40:00,147.17,147.17,146.84,146.94,71085.0,127.7129,127.7129,127.4265,127.5133,71085.0
2020-06-03 10:45:00,146.93,147.13,146.88,147.06,45911.0,127.5046,127.6782,127.4613,127.6175,45911.0
2020-06-03 10:50:00,147.05,147.07,146.91,146.92,45896.0,127.6088,127.6261,127.4873,127.496,45896.0
2020-06-03 10:55:00,146.91,147.03,146.84,146.9,41974.0,127.4873,127.5914,127.4265,127.4786,41974.0
2020-06-03 11:00:00,146.89,147.15,146.83,147.1,60719.0,127.4699,127.6956,127.4179,127.6522,60719.0
2020-06-03 11:05:00,147.1,147.3,147.08,147.26,42499.0,127.6522,127.8257,127.6348,127.791,42499.0
2020-06-03 11:10:00,147.25,147.25,147.04,147.13,39593.0,127.7823,127.7823,127.6001,127.6782,39593.0
2020-06-03 11:15:00,147.11,147.32,147.07,147.14,75506.0,127.6608,127.8431,127.6261,127.6869,75506.0
2020-06-03 11:20:00,147.13,147.14,146.93,147.11,45906.0,127.6782,127.6869,127.5046,127.6608,45906.0
2020-06-03 11:25:00,147.11,147.14,146.96,147.1,29765.0,127.6608,127.6869,127.5307,127.6522,29765.0
2020-06-03 11:30:00,147.1,147.4,147.05,147.38,38531.0,127.6522,127.9125,127.6088,127.8952,38531.0
2020-06-03 11:35:00,147.39,147.48,147.32,147.44,40178.0,127.9038,127.9819,127.8431,127.9472,40178.0
2020-06-03 11:40:00,147.44,147.67,147.36,147.63,35436.0,127.9472,128.1468,127.8778,128.1121,35436.0
2020-06-03 11:45:00,147.63,147.76,147.54,147.76,35417.0,128.1121,128.2249,128.034,128.2249,35417.0
2020-06-03 11:50:00,147.78,147.9,147.69,147.79,31151.0,128.2423,128.3464,128.1642,128.2509,31151.0
2020-06-03 11:55:00,147.76,147.79,147.59,147.65,28787.0,128.2249,128.2509,128.0774,128.1295,28787.0
2020-06-03 12:00:00,147.65,147.73,147.47,147.68,41077.0,128.1295,128.1989,127.9733,128.1555,41077.0
2020-06-03 12:05:00,147.66,147.72,147.48,147.65,46122.0,128.1381,128.1902,127.9819,128.1295,46122.0
2020-06-03 12:10:00,147.66,147.87,147.66,147.8,35821.0,128.1381,128.3204,128.1381,128.2596,35821.0
2020-06-03 12:15:00,147.81,148.02,147.8,148.02,42720.0,128.2683,128.4505,128.2596,128.4505,42720.0
2020-06-03 12:20:00,148.0,148.08,147.89,147.92,34205.0,128.4332,128.5026,128.3377,128.3638,34205.0
2020-06-03 12:25:00,147.89,147.98,147.78,147.97,30896.0,128.3377,128.4158,128.2423,128.4071,30896.0
2020-06-03 12:30:00,147.97,148.02,147.82,147.97,20895.0,128.4071,128.4505,128.277,128.4071,20895.0
2020-06-03 12:35:00,148.0,148.03,147.75,147.81,33017.0,128.4332,128.4592,128.2162,128.2683,33017.0
2020-06-03 12:40:00,147.81,147.83,147.65,147.76,34859.0,128.2683,128.2857,128.1295,128.2249,34859.0
2020-06-03 12:45:00,147.77,147.87,147.71,147.76,14719.0,128.2336,128.3204,128.1815,128.2249,14719.0
2020-06-03 12:50:00,147.76,147.78,147.68,147.72,12657.0,128.2249,128.2423,128.1555,128.1902,12657.0
2020-06-03 12:55:00,147.71,147.71,147.47,147.49,18082.0,128.1815,128.1815,127.9733,127.9906,18082.0
2020-06-03 13:00:00,147.48,147.66,147.43,147.63,26732.0,127.9819,128.1381,127.9385,128.1121,26732.0
2020-06-03 13:05:00,147.64,147.78,147.64,147.71,27177.0,128.1208,128.2423,128.1208,128.1815,27177.0
2020-06-03 13:10:00,147.73,148.04,147.73,148.02,30309.0,128.1989,128.4679,128.1989,128.4505,30309.0
2020-06-03 13:15:00,148.01,148.03,147.91,148.02,36325.0,128.4419,128.4592,128.3551,128.4505,36325.0
2020-06-03 13:20:00,148.02,148.39,148.0,148.3,47967.0,128.4505,128.7716,128.4332,128.6935,47967.0
2020-06-03 13:25:00,148.27,148.3,148.14,148.17,25247.0,128.6675,128.6935,128.5547,128.5807,25247.0
2020-06-03 13:30:00,148.17,148.31,148.14,148.22,24922.0,128.5807,128.7022,128.5547,128.6241,24922.0
2020-06-03 13:35:00,148.23,148.38,148.17,148.35,27548.0,128.6328,128.7629,128.5807,128.7369,27548.0
2020-06-03 13:40:00,148.37,148.44,148.28,148.31,27204.0,128.7543,128.815,128.6762,128.7022,27204.0
2020-06-03 13:45:00,148.3,148.35,148.0,148.03,30247.0,128.6935,128.7369,128.4332,128.4592,30247.0
2020-06-03 13:50:00,148.0,148.09,147.96,148.02,27353.0,128.4332,128.5113,128.3985,128.4505,27353.0
2020-06-03 13:55:00,148.0,148.02,147.85,147.89,20857.0,128.4332,128.4505,128.303,128.3377,20857.0
2020-06-03 14:00:00,147.9,148.08,147.87,148.03,34613.0,128.3464,128.5026,128.3204,128.4592,34613.0
2020-06-03 14:05:00,148.04,148.05,147.87,147.88,30069.0,128.4679,128.4766,128.3204,128.329,30069.0
2020-06-03 14:10:00,147.87,147.94,147.85,147.86,23090.0,128.3204,128.3811,128.303,128.3117,23090.0
2020-06-03 14:15:00,147.87,147.99,147.84,147.9,25649.0,128.3204,128.4245,128.2943,128.3464,25649.0
2020-06-03 14:20:00,147.9,148.0,147.85,147.98,21199.0,128.3464,128.4332,128.303,128.4158,21199.0
2020-06-03 14:25:00,147.98,148.02,147.82,147.84,24239.0,128.4158,128.4505,128.277,128.2943,24239.0
2020-06-03 14:30:00,147.83,147.95,147.74,147.88,30172.0,128.2857,128.3898,128.2076,128.329,30172.0
2020-06-03 14:35:00,147.88,147.99,147.81,147.83,38732.0,128.329,128.4245,128.2683,128.2857,38732.0
2020-06-03 14:40:00,147.84,147.87,147.54,147.69,75611.0,128.2943,128.3204,128.034,128.1642,75611.0
2020-06-03 14:45:00,147.69,147.71,147.51,147.56,53470.0,128.1642,128.1815,128.008,128.0514,53470.0
2020-06-03 14:50:00,147.58,147.76,147.52,147.71,53489.0,128.0687,128.2249,128.0166,128.1815,53489.0
2020-06-03 14:55:00,147.7,147.75,147.66,147.72,29247.0,128.1728,128.2162,128.1381,128.1902,29247.0
2020-06-03 15:00:00,147.72,147.73,147.49,147.7,39128.0,128.1902,128.1989,127.9906,128.1728,39128.0
2020-06-03 15:05:00,147.69,147.86,147.67,147.74,31923.0,128.1642,128.3117,128.1468,128.2076,31923.0
2020-06-03 15:10:00,147.76,147.9,147.7,147.84,26512.0,128.2249,128.3464,128.1728,128.2943,26512.0
2020-06-03 15:15:00,147.82,147.98,147.77,147.91,33957.0,128.277,128.4158,128.2336,128.3551,33957.0
2020-06-03 15:20:00,147.93,148.17,147.84,148.14,31226.0,128.3724,128.5807,128.2943,128.5547,31226.0
2020-06-03 15:25:00,148.13,148.42,148.11,148.42,39661.0,128.546,128.7977,128.5286,128.7977,39661.0
2020-06-03 15:30:00,148.42,148.42,148.28,148.38,45341.0,128.7977,128.7977,128.6762,128.7629,45341.0
2020-06-03 15:35:00,148.39,148.7,148.36,148.69,63511.0,128.7716,129.0406,128.7456,129.032,63511.0
2020-06-03 15:40:00,148.69,148.72,148.57,148.65,87549.0,129.032,129.058,128.9278,128.9972,87549.0
2020-06-03 15:45:00,148.64,149.01,148.57,148.86,160674.0,128.9886,129.3097,128.9278,129.1795,160674.0
2020-06-03 15:50:00,148.86,149.14,148.55,148.89,149196.0,129.1795,129.4225,128.9105,129.2055,149196.0
2020-06-03 15:55:00,148.89,148.89,148.5,148.65,226884.0,129.2055,129.2055,128.8671,128.9972,226884.0
2020-06-04 09:30:00,146.8,147.25,146.57,146.75,333824.0,127.3918,127.7823,127.1922,127.3484,333824.0
2020-06-04 09:35:00,146.75,147.73,146.69,147.68,106735.0,127.3484,128.1989,127.2964,128.1555,106735.0
2020-06-04 09:40:00,147.67,148.0,147.58,147.89,47732.0,128.1468,128.4332,128.0687,128.3377,47732.0
2020-06-04 09:45:00,147.91,148.37,147.84,148.13,37016.0,128.3551,128.7543,128.2943,128.546,37016.0
2020-06-04 09:50:00,148.13,148.29,147.55,147.55,59421.0,128.546,128.6848,128.0427,128.0427,59421.0
2020-06-04 09:55:00,147.59,147.84,147.46,147.48,41123.0,128.0774,128.2943,127.9646,127.9819,41123.0
2020-06-04 10:00:00,147.44,147.49,147.15,147.23,35045.0,127.9472,127.9906,127.6956,127.765,35045.0
2020-06-04 10:05:00,147.27,147.29,146.96,147.15,57872.0,127.7997,127.8171,127.5307,127.6956,57872.0
2020-06-04 10:10:00,147.13,147.36,147.01,147.05,50943.0,127.6782,127.8778,127.5741,127.6088,50943.0
2020-06-04 10:15:00,147.05,147.15,146.9,146.99,48967.0,127.6088,127.6956,127.4786,127.5567,48967.0
2020-06-04 10:20:00,146.99,147.07,146.57,146.58,68988.0,127.5567,127.6261,127.1922,127.2009,68988.0
2020-06-04 10:25:00,146.57,146.66,146.38,146.65,83562.0,127.1922,127.2703,127.0274,127.2617,83562.0
2020-06-04 10:30:00,146.66,146.86,146.66,146.69,49859.0,127.2703,127.4439,127.2703,127.2964,49859.0
2020-06-04 10:35:00,146.7,146.73,146.52,146.67,61381.0,127.3051,127.3311,127.1489,127.279,61381.0
2020-06-04 10:40:00,146.65,146.67,146.35,146.37,84853.0,127.2617,127.279,127.0013,127.0187,84853.0
2020-06-04 10:45:00,146.37,146.49,146.2,146.32,93082.0,127.0187,127.1228,126.8712,126.9753,93082.0
2020-06-04 10:50:00,146.31,146.33,146.21,146.3,62547.0,126.9666,126.984,126.8798,126.9579,62547.0
2020-06-04 10:55:00,146.31,146.33,145.84,145.92,120703.0,126.9666,126.984,126.5588,126.6282,120703.0
2020-06-04 11:00:00,145.94,146.05,145.85,145.94,84194.0,126.6455,126.741,126.5674,126.6455,84194.0
2020-06-04 11:05:00,145.93,146.15,145.85,146.12,61625.0,126.6369,126.8278,126.5674,126.8017,61625.0
2020-06-04 11:10:00,146.12,146.36,145.9,145.99,140982.0,126.8017,127.01,126.6108,126.6889,140982.0
2020-06-04 11:15:00,145.99,146.33,145.93,146.31,55493.0,126.6889,126.984,126.6369,126.9666,55493.0
2020-06-04 11:20:00,146.33,146.35,146.05,146.1,34210.0,126.984,127.0013,126.741,126.7844,34210.0
2020-06-04 11:25:00,146.12,146.16,145.94,145.97,57596.0,126.8017,126.8364,126.6455,126.6716,57596.0
2020-06-04 11:30:00,145.99,146.03,145.87,145.91,35744.0,126.6889,126.7236,126.5848,126.6195,35744.0
2020-06-04 11:35:00,145.91,145.94,145.67,145.79,68409.0,126.6195,126.6455,126.4112,126.5154,68409.0
2020-06-04 11:40:00,145.8,145.89,145.65,145.73,46767.0,126.524,126.6021,126.3939,126.4633,46767.0
2020-06-04 11:45:00,145.77,146.01,145.71,145.76,33630.0,126.498,126.7063,126.4459,126.4893,33630.0
2020-06-04 11:50:00,145.78,145.83,145.69,145.74,58672.0,126.5067,126.5501,126.4286,126.472,58672.0
2020-06-04 11:55:00,145.74,145.77,145.68,145.73,53069.0,126.472,126.498,126.4199,126.4633,53069.0
2020-06-04 12:00:00,145.73,145.91,145.69,145.91,41342.0,126.4633,126.6195,126.4286,126.6195,41342.0
2020-06-04 12:05:00,145.92,146.03,145.88,145.94,36593.0,126.6282,126.7236,126.5935,126.6455,36593.0
2020-06-04 12:10:00,145.96,145.96,145.8,145.86,28000.0,126.6629,126.6629,126.524,126.5761,28000.0
2020-06-04 12:15:00,145.87,146.07,145.8,146.05,23521.0,126.5848,126.7583,126.524,126.741,23521.0
2020-06-04 12:20:00,146.05,146.28,145.99,146.27,35831.0,126.741,126.9406,126.6889,126.9319,35831.0
2020-06-04 12:25:00,146.28,146.43,146.26,146.34,45754.0,126.9406,127.0708,126.9232,126.9926,45754.0
2020-06-04 12:30:00,146.34,146.53,146.3,146.31,51346.0,126.9926,127.1575,126.9579,126.9666,51346.0
2020-06-04 12:35:00,146.32,146.43,146.28,146.39,25702.0,126.9753,127.0708,126.9406,127.036,25702.0
2020-06-04 12:40:00,146.38,146.44,146.28,146.28,23306.0,127.0274,127.0794,126.9406,126.9406,23306.0
2020-06-04 12:45:00,146.28,146.35,146.24,146.3,41397.0,126.9406,127.0013,126.9059,126.9579,41397.0
2020-06-04 12:50:00,146.31,146.45,146.28,146.41,20946.0,126.9666,127.0881,126.9406,127.0534,20946.0
2020-06-04 12:55:00,146.42,146.44,146.31,146.33,33913.0,127.0621,127.0794,126.9666,126.984,33913.0
2020-06-04 13:00:00,146.33,146.38,146.22,146.29,42762.0,126.984,127.0274,126.8885,126.9493,42762.0
2020-06-04 13:05:00,146.3,146.52,146.23,146.43,31947.0,126.9579,127.1489,126.8972,127.0708,31947.0
2020-06-04 13:10:00,146.44,146.51,146.35,146.37,28268.0,127.0794,127.1402,127.0013,127.0187,28268.0
2020-06-04 13:15:00,146.38,146.51,146.35,146.47,44921.0,127.0274,127.1402,127.0013,127.1055,44921.0
2020-06-04 13:20:00,146.43,146.45,146.27,146.27,42465.0,127.0708,127.0881,126.9319,126.9319,42465.0
2020-06-04 13:25:00,146.26,146.29,146.12,146.15,32722.0,126.9232,126.9493,126.8017,126.8278,32722.0
2020-06-04 13:30:00,146.15,146.24,146.13,146.16,32200.0,126.8278,126.9059,126.8104,126.8364,32200.0
2020-06-04 13:35:00,146.17,146.2,146.01,146.16,33178.0,126.8451,126.8712,126.7063,126.8364,33178.0
2020-06-04 13:40:00,146.15,146.31,146.05,146.28,37015.0,126.8278,126.9666,126.741,126.9406,37015.0
2020-06-04 13:45:00,146.28,146.33,146.22,146.3,28492.0,126.9406,126.984,126.8885,126.9579,28492.0
2020-06-04 13:50:00,146.29,146.35,146.22,146.3,31775.0,126.9493,127.0013,126.8885,126.9579,31775.0
2020-06-04 13:55:00,146.29,146.32,146.14,146.19,53140.0,126.9493,126.9753,126.8191,126.8625,53140.0
2020-06-04 14:00:00,146.2,146.24,146.17,146.18,28349.0,126.8712,126.9059,126.8451,126.8538,28349.0
2020-06-04 14:05:00,146.2,146.22,146.13,146.15,19883.0,126.8712,126.8885,126.8104,126.8278,19883.0
2020-06-04 14:10:00,146.15,146.22,146.11,146.2,35386.0,126.8278,126.8885,126.7931,126.8712,35386.0
2020-06-04 14:15:00,146.21,146.21,146.05,146.06,34610.0,126.8798,126.8798,126.741,126.7497,34610.0
2020-06-04 14:20:00,146.05,146.13,145.98,146.06,88650.0,126.741,126.8104,126.6802,126.7497,88650.0
2020-06-04 14:25:00,146.07,146.2,146.03,146.14,40719.0,126.7583,126.8712,126.7236,126.8191,40719.0
2020-06-04 14:30:00,146.14,146.16,145.95,146.01,43357.0,126.8191,126.8364,126.6542,126.7063,43357.0
2020-06-04 14:35:00,146.02,146.12,145.93,145.97,23187.0,126.715,126.8017,126.6369,126.6716,23187.0
2020-06-04 14:40:00,145.97,145.99,145.92,145.93,29798.0,126.6716,126.6889,126.6282,126.6369,29798.0
2020-06-04 14:45:00,145.92,146.04,145.89,146.01,25993.0,126.6282,126.7323,126.6021,126.7063,25993.0
2020-06-04 14:50:00,146.0,146.08,145.96,146.08,24982.0,126.6976,126.767,126.6629,126.767,24982.0
2020-06-04 14:55:00,146.08,146.13,145.95,146.0,63480.0,126.767,126.8104,126.6542,126.6976,63480.0
2020-06-04 15:00:00,145.99,146.06,145.94,145.95,48383.0,126.6889,126.7497,126.6455,126.6542,48383.0
2020-06-04 15:05:00,145.95,145.97,145.76,145.76,54869.0,126.6542,126.6716,126.4893,126.4893,54869.0
2020-06-04 15:10:00,145.78,145.88,145.73,145.8,46138.0,126.5067,126.5935,126.4633,126.524,46138.0
2020-06-04 15:15:00,145.79,145.83,145.58,145.69,54409.0,126.5154,126.5501,126.3331,126.4286,54409.0
2020-06-04 15:20:00,145.68,145.94,145.65,145.9,42011.0,126.4199,126.6455,126.3939,126.6108,42011.0
2020-06-04 15:25:00,145.9,145.98,145.85,145.95,35499.0,126.6108,126.6802,126.5674,126.6542,35499.0
2020-06-04 15:30:00,145.94,146.13,145.89,146.06,52991.0,126.6455,126.8104,126.6021,126.7497,52991.0
2020-06-04 15:35:00,146.04,146.04,145.89,145.9,56076.0,126.7323,126.7323,126.6021,126.6108,56076.0
2020-06-04 15:40:00,145.89,145.91,145.72,145.72,67463.0,126.6021,126.6195,126.4546,126.4546,67463.0
2020-06-04 15:45:00,145.7,145.92,145.6,145.82,86035.0,126.4373,126.6282,126.3505,126.5414,86035.0
2020-06-04 15:50:00,145.8,146.2,145.65,146.17,163089.0,126.524,126.8712,126.3939,126.8451,163089.0
2020-06-04 15:55:00,146.16,146.76,146.16,146.73,351916.0,126.8364,127.3571,126.8364,127.3311,351916.0
2020-06-05 09:30:00,147.69,147.69,146.6,147.24,314748.0,128.1642,128.1642,127.2183,127.7737,314748.0
2020-06-05 09:35:00,147.27,147.73,147.08,147.21,130687.0,127.7997,128.1989,127.6348,127.7476,130687.0
2020-06-05 09:40:00,147.19,147.53,147.01,147.52,114209.0,127.7303,128.0253,127.5741,128.0166,114209.0
2020-06-05 09:45:00,147.53,147.81,147.38,147.67,107713.0,128.0253,128.2683,127.8952,128.1468,107713.0
2020-06-05 09:50:00,147.68,148.13,147.6,148.12,147149.0,128.1555,128.546,128.0861,128.5373,147149.0
2020-06-05 09:55:00,148.1,148.15,147.8,148.02,102915.0,128.52,128.5634,128.2596,128.4505,102915.0
2020-06-05 10:00:00,148.0,148.0,147.61,147.84,75568.0,128.4332,128.4332,128.0947,128.2943,75568.0
2020-06-05 10:05:00,147.86,147.98,147.45,147.53,77285.0,128.3117,128.4158,127.9559,128.0253,77285.0
2020-06-05 10:10:00,147.54,147.64,147.28,147.56,67169.0,128.034,128.1208,127.8084,128.0514,67169.0
2020-06-05 10:15:00,147.53,148.05,147.47,148.05,70817.0,128.0253,128.4766,127.9733,128.4766,70817.0
2020-06-05 10:20:00,148.05,148.16,147.92,148.12,79007.0,128.4766,128.572,128.3638,128.5373,79007.0
2020-06-05 10:25:00,148.12,148.23,147.84,147.86,102736.0,128.5373,128.6328,128.2943,128.3117,102736.0
2020-06-05 10:30:00,147.88,148.23,147.86,148.22,65033.0,128.329,128.6328,128.3117,128.6241,65033.0
2020-06-05 10:35:00,148.24,148.64,148.24,148.54,84124.0,128.6415,128.9886,128.6415,128.9018,84124.0
2020-06-05 10:40:00,148.56,148.59,147.93,147.93,51334.0,128.9191,128.9452,128.3724,128.3724,51334.0
2020-06-05 10:45:00,147.93,148.16,147.92,148.14,44759.0,128.3724,128.572,128.3638,128.5547,44759.0
2020-06-05 10:50:00,148.13,148.47,148.08,148.35,66479.0,128.546,128.841,128.5026,128.7369,66479.0
2020-06-05 10:55:00,148.36,148.69,148.33,148.57,65708.0,128.7456,129.032,128.7196,128.9278,65708.0
2020-06-05 11:00:00,148.6,148.77,148.57,148.76,55358.0,128.9539,129.1014,128.9278,129.0927,55358.0
2020-06-05 11:05:00,148.76,148.81,148.46,148.6,52119.0,129.0927,129.1361,128.8324,128.9539,52119.0
2020-06-05 11:10:00,148.61,148.85,148.52,148.83,43367.0,128.9625,129.1708,128.8844,129.1535,43367.0
2020-06-05 11:15:00,148.84,149.18,148.79,149.18,71831.0,129.1621,129.4572,129.1187,129.4572,71831.0
2020-06-05 11:20:00,149.17,149.35,149.03,149.35,75598.0,129.4485,129.6047,129.327,129.6047,75598.0
2020-06-05 11:25:00,149.34,149.38,149.2,149.25,52853.0,129.596,129.6307,129.4745,129.5179,52853.0
2020-06-05 11:30:00,149.26,149.64,149.26,149.4,71284.0,129.5266,129.8564,129.5266,129.6481,71284.0
2020-06-05 11:35:00,149.38,149.56,149.35,149.45,56912.0,129.6307,129.7869,129.6047,129.6915,56912.0
2020-06-05 11:40:00,149.43,149.5,149.25,149.29,34044.0,129.6741,129.7349,129.5179,129.5526,34044.0
2020-06-05 11:45:00,149.28,149.46,149.24,149.4,41765.0,129.544,129.7002,129.5092,129.6481,41765.0
2020-06-05 11:50:00,149.39,149.39,149.0,149.05,57461.0,129.6394,129.6394,129.301,129.3444,57461.0
2020-06-05 11:55:00,149.04,149.1,148.86,148.92,41377.0,129.3357,129.3878,129.1795,129.2316,41377.0
2020-06-05 12:00:00,148.92,149.18,148.88,149.17,41930.0,129.2316,129.4572,129.1968,129.4485,41930.0
2020-06-05 12:05:00,149.16,149.2,149.04,149.09,59758.0,129.4398,129.4745,129.3357,129.3791,59758.0
2020-06-05 12:10:00,149.1,149.1,148.92,148.94,29009.0,129.3878,129.3878,129.2316,129.2489,29009.0
2020-06-05 12:15:00,148.94,148.98,148.57,148.66,83785.0,129.2489,129.2836,128.9278,129.0059,83785.0
2020-06-05 12:20:00,148.69,148.86,148.66,148.83,87492.0,129.032,129.1795,129.0059,129.1535,87492.0
2020-06-05 12:25:00,148.83,148.88,148.57,148.6,41255.0,129.1535,129.1968,128.9278,128.9539,41255.0
2020-06-05 12:30:00,148.59,148.62,148.52,148.56,59522.0,128.9452,128.9712,128.8844,128.9191,59522.0
2020-06-05 12:35:00,148.56,148.56,148.34,148.39,37747.0,128.9191,128.9191,128.7282,128.7716,37747.0
2020-06-05 12:40:00,148.41,148.49,148.28,148.3,26501.0,128.789,128.8584,128.6762,128.6935,26501.0
2020-06-05 12:45:00,148.3,148.32,148.08,148.14,63258.0,128.6935,128.7109,128.5026,128.5547,63258.0
2020-06-05 12:50:00,148.14,148.2,148.05,148.13,36231.0,128.5547,128.6067,128.4766,128.546,36231.0
2020-06-05 12:55:00,148.13,148.31,148.07,148.3,26151.0,128.546,128.7022,128.4939,128.6935,26151.0
2020-06-05 13:00:00,148.3,148.35,148.14,148.25,30337.0,128.6935,128.7369,128.5547,128.6501,30337.0
2020-06-05 13:05:00,148.25,148.37,148.21,148.31,29262.0,128.6501,128.7543,128.6154,128.7022,29262.0
2020-06-05 13:10:00,148.33,148.44,148.31,148.39,39056.0,128.7196,128.815,128.7022,128.7716,39056.0
2020-06-05 13:15:00,148.38,148.66,148.36,148.66,57775.0,128.7629,129.0059,128.7456,129.0059,57775.0
2020-06-05 13:20:00,148.66,148.86,148.65,148.86,54191.0,129.0059,129.1795,128.9972,129.1795,54191.0
2020-06-05 13:25:00,148.86,148.92,148.74,148.91,50247.0,129.1795,129.2316,129.0753,129.2229,50247.0
2020-06-05 13:30:00,148.92,148.97,148.56,148.56,146559.0,129.2316,129.2749,128.9191,128.9191,146559.0
2020-06-05 13:35:00,148.57,148.61,148.15,148.24,88962.0,128.9278,128.9625,128.5634,128.6415,88962.0
2020-06-05 13:40:00,148.22,148.44,148.22,148.32,46249.0,128.6241,128.815,128.6241,128.7109,46249.0
2020-06-05 13:45:00,148.33,148.35,148.12,148.13,32366.0,128.7196,128.7369,128.5373,128.546,32366.0
2020-06-05 13:50:00,148.14,148.44,148.1,148.29,31536.0,128.5547,128.815,128.52,128.6848,31536.0
2020-06-05 13:55:00,148.28,148.36,148.25,148.29,29937.0,128.6762,128.7456,128.6501,128.6848,29937.0
2020-06-05 14:00:00,148.28,148.46,148.2,148.42,89593.0,128.6762,128.8324,128.6067,128.7977,89593.0
2020-06-05 14:05:00,148.42,148.44,148.02,148.09,52060.0,128.7977,128.815,128.4505,128.5113,52060.0
2020-06-05 14:10:00,148.1,148.11,147.95,148.02,62198.0,128.52,128.5286,128.3898,128.4505,62198.0
2020-06-05 14:15:00,148.02,148.1,147.99,148.01,67385.0,128.4505,128.52,128.4245,128.4419,67385.0
2020-06-05 14:20:00,148.01,148.22,147.99,148.1,53057.0,128.4419,128.6241,128.4245,128.52,53057.0
2020-06-05 14:25:00,148.11,148.11,147.96,148.01,89376.0,128.5286,128.5286,128.3985,128.4419,89376.0
2020-06-05 14:30:00,148.01,148.07,147.86,147.86,42448.0,128.4419,128.4939,128.3117,128.3117,42448.0
2020-06-05 14:35:00,147.87,147.94,147.64,147.85,81389.0,128.3204,128.3811,128.1208,128.303,81389.0
2020-06-05 14:40:00,147.84,148.09,147.83,148.08,56622.0,128.2943,128.5113,128.2857,128.5026,56622.0
2020-06-05 14:45:00,148.06,148.16,147.99,148.09,46865.0,128.4853,128.572,128.4245,128.5113,46865.0
2020-06-05 14:50:00,148.09,148.15,147.86,147.86,34613.0,128.5113,128.5634,128.3117,128.3117,34613.0
2020-06-05 14:55:00,147.86,147.9,147.69,147.82,51836.0,128.3117,128.3464,128.1642,128.277,51836.0
2020-06-05 15:00:00,147.81,148.0,147.74,147.99,66219.0,128.2683,128.4332,128.2076,128.4245,66219.0
2020-06-05 15:05:00,147.98,148.07,147.85,147.99,44238.0,128.4158,128.4939,128.303,128.4245,44238.0
2020-06-05 15:10:00,147.99,148.18,147.85,148.11,52740.0,128.4245,128.5894,128.303,128.5286,52740.0
2020-06-05 15:15:00,148.11,148.18,147.89,147.91,66643.0,128.5286,128.5894,128.3377,128.3551,66643.0
2020-06-05 15:20:00,147.91,148.06,147.84,148.03,68400.0,128.3551,128.4853,128.2943,128.4592,68400.0
2020-06-05 15:25:00,148.04,148.1,147.91,147.96,93833.0,128.4679,128.52,128.3551,128.3985,93833.0
2020-06-05 15:30:00,147.97,148.0,147.62,147.65,77927.0,128.4071,128.4332,128.1034,128.1295,77927.0
2020-06-05 15:35:00,147.66,147.75,147.52,147.63,123670.0,128.1381,128.2162,128.0166,128.1121,123670.0
2020-06-05 15:40:00,147.6,147.61,147.33,147.39,87673.0,128.0861,128.0947,127.8518,127.9038,87673.0
2020-06-05 15:45:00,147.41,147.47,147.12,147.22,117982.0,127.9212,127.9733,127.6695,127.7563,117982.0
2020-06-05 15:50:00,147.25,147.4,146.97,147.06,205389.0,127.7823,127.9125,127.5394,127.6175,205389.0
2020-06-05 15:55:00,147.05,147.5,147.05,147.25,326998.0,127.6088,127.9993,127.6088,127.7823,326998.0
2020-06-08 09:30:00,146.02,146.73,145.74,146.73,270038.0,126.715,127.3311,126.472,127.3311,270038.0
2020-06-08 09:35:00,146.69,146.78,146.28,146.34,67615.0,127.2964,127.3745,126.9406,126.9926,67615.0
2020-06-08 09:40:00,146.35,146.56,146.17,146.47,97273.0,127.0013,127.1836,126.8451,127.1055,97273.0
2020-06-08 09:45:00,146.43,147.07,146.42,146.97,138065.0,127.0708,127.6261,127.0621,127.5394,138065.0
2020-06-08 09:50:00,146.95,147.01,146.65,146.67,47032.0,127.522,127.5741,127.2617,127.279,47032.0
2020-06-08 09:55:00,146.66,146.74,146.54,146.72,46731.0,127.2703,127.3398,127.1662,127.3224,46731.0
2020-06-08 10:00:00,146.74,146.86,146.53,146.63,48290.0,127.3398,127.4439,127.1575,127.2443,48290.0
2020-06-08 10:05:00,146.59,146.67,146.4,146.4,51233.0,127.2096,127.279,127.0447,127.0447,51233.0
2020-06-08 10:10:00,146.4,146.62,146.39,146.51,53960.0,127.0447,127.2356,127.036,127.1402,53960.0
2020-06-08 10:15:00,146.51,146.8,146.46,146.69,43692.0,127.1402,127.3918,127.0968,127.2964,43692.0
2020-06-08 10:20:00,146.71,146.82,146.63,146.77,39307.0,127.3137,127.4092,127.2443,127.3658,39307.0
2020-06-08 10:25:00,146.76,146.98,146.71,146.92,42462.0,127.3571,127.548,127.3137,127.496,42462.0
2020-06-08 10:30:00,146.93,147.11,146.89,146.94,41607.0,127.5046,127.6608,127.4699,127.5133,41607.0
2020-06-08 10:35:00,146.95,147.19,146.9,147.08,57186.0,127.522,127.7303,127.4786,127.6348,57186.0
2020-06-08 10:40:00,147.09,147.4,147.0,147.4,105118.0,127.6435,127.9125,127.5654,127.9125,105118.0
2020-06-08 10:45:00,147.4,147.6,147.34,147.35,63877.0,127.9125,128.0861,127.8604,127.8691,63877.0
2020-06-08 10:50:00,147.37,147.61,147.35,147.43,54303.0,127.8865,128.0947,127.8691,127.9385,54303.0
2020-06-08 10:55:00,147.42,147.56,147.22,147.24,53781.0,127.9299,128.0514,127.7563,127.7737,53781.0
2020-06-08 11:00:00,147.24,147.27,146.92,147.08,51471.0,127.7737,127.7997,127.496,127.6348,51471.0
2020-06-08 11:05:00,147.08,147.09,146.93,147.03,34709.0,127.6348,127.6435,127.5046,127.5914,34709.0
2020-06-08 11:10:00,147.02,147.1,146.96,147.08,34341.0,127.5827,127.6522,127.5307,127.6348,34341.0
2020-06-08 11:15:00,147.08,147.25,147.04,147.07,40768.0,127.6348,127.7823,127.6001,127.6261,40768.0
2020-06-08 11:20:00,147.08,147.19,147.03,147.19,38047.0,127.6348,127.7303,127.5914,127.7303,38047.0
2020-06-08 11:25:00,147.2,147.26,147.04,147.09,33784.0,127.739,127.791,127.6001,127.6435,33784.0
2020-06-08 11:30:00,147.05,147.16,147.0,147.08,32158.0,127.6088,127.7042,127.5654,127.6348,32158.0
2020-06-08 11:35:00,147.07,147.1,146.93,147.0,30117.0,127.6261,127.6522,127.5046,127.5654,30117.0
2020-06-08 11:40:00,146.98,147.06,146.91,146.96,49915.0,127.548,127.6175,127.4873,127.5307,49915.0
2020-06-08 11:45:00,146.96,147.18,146.94,147.04,55327.0,127.5307,127.7216,127.5133,127.6001,55327.0
2020-06-08 11:50:00,147.03,147.09,146.87,146.87,29247.0,127.5914,127.6435,127.4526,127.4526,29247.0
2020-06-08 11:55:00,146.86,146.89,146.63,146.65,55164.0,127.4439,127.4699,127.2443,127.2617,55164.0
2020-06-08 12:00:00,146.66,146.69,146.56,146.58,29719.0,127.2703,127.2964,127.1836,127.2009,29719.0
2020-06-08 12:05:00,146.57,146.63,146.47,146.55,25559.0,127.1922,127.2443,127.1055,127.1749,25559.0
2020-06-08 12:10:00,146.53,146.63,146.44,146.46,36135.0,127.1575,127.2443,127.0794,127.0968,36135.0
2020-06-08 12:15:00,146.46,146.55,146.35,146.38,49451.0,127.0968,127.1749,127.0013,127.0274,49451.0
2020-06-08 12:20:00,146.38,146.4,146.23,146.28,43829.0,127.0274,127.0447,126.8972,126.9406,43829.0
2020-06-08 12:25:00,146.27,146.32,146.19,146.19,41176.0,126.9319,126.9753,126.8625,126.8625,41176.0
2020-06-08 12:30:00,146.2,146.49,146.2,146.46,74691.0,126.8712,127.1228,126.8712,127.0968,74691.0
2020-06-08 12:35:00,146.46,146.61,146.39,146.59,51865.0,127.0968,127.227,127.036,127.2096,51865.0
2020-06-08 12:40:00,146.6,146.6,146.42,146.43,56160.0,127.2183,127.2183,127.0621,127.0708,56160.0
2020-06-08 12:45:00,146.41,146.41,146.31,146.32,23318.0,127.0534,127.0534,126.9666,126.9753,23318.0
2020-06-08 12:50:00,146.33,146.5,146.31,146.4,66845.0,126.984,127.1315,126.9666,127.0447,66845.0
2020-06-08 12:55:00,146.4,146.44,146.34,146.36,31778.0,127.0447,127.0794,126.9926,127.01,31778.0
2020-06-08 13:00:00,146.37,146.43,146.28,146.34,39322.0,127.0187,127.0708,126.9406,126.9926,39322.0
2020-06-08 13:05:00,146.34,146.48,146.26,146.47,53978.0,126.9926,127.1141,126.9232,127.1055,53978.0
2020-06-08 13:10:00,146.46,146.74,146.44,146.68,41603.0,127.0968,127.3398,127.0794,127.2877,41603.0
2020-06-08 13:15:00,146.66,146.71,146.54,146.59,34721.0,127.2703,127.3137,127.1662,127.2096,34721.0
2020-06-08 13:20:00,146.59,146.64,146.45,146.45,31443.0,127.2096,127.253,127.0881,127.0881,31443.0
2020-06-08 13:25:00,146.41,146.53,146.41,146.43,24100.0,127.0534,127.1575,127.0534,127.0708,24100.0
2020-06-08 13:30:00,146.43,146.59,146.3,146.5,41459.0,127.0708,127.2096,126.9579,127.1315,41459.0
2020-06-08 13:35:00,146.48,146.69,146.43,146.53,58082.0,127.1141,127.2964,127.0708,127.1575,58082.0
2020-06-08 13:40:00,146.54,146.54,146.32,146.39,60079.0,127.1662,127.1662,126.9753,127.036,60079.0
2020-06-08 13:45:00,146.36,146.46,146.35,146.41,27138.0,127.01,127.0968,127.0013,127.0534,27138.0
2020-06-08 13:50:00,146.43,146.52,146.38,146.45,51811.0,127.0708,127.1489,127.0274,127.0881,51811.0
2020-06-08 13:55:00,146.43,146.44,146.34,146.39,45411.0,127.0708,127.0794,126.9926,127.036,45411.0
2020-06-08 14:00:00,146.39,146.49,146.36,146.44,55375.0,127.036,127.1228,127.01,127.0794,55375.0
2020-06-08 14:05:00,146.43,146.57,146.42,146.48,37512.0,127.0708,127.1922,127.0621,127.1141,37512.0
2020-06-08 14:10:00,146.47,146.51,146.41,146.42,47207.0,127.1055,127.1402,127.0534,127.0621,47207.0
2020-06-08 14:15:00,146.43,146.46,146.36,146.4,44833.0,127.0708,127.0968,127.01,127.0447,44833.0
2020-06-08 14:20:00,146.41,146.53,146.39,146.48,51005.0,127.0534,127.1575,127.036,127.1141,51005.0
2020-06-08 14:25:00,146.47,146.69,146.46,146.61,54348.0,127.1055,127.2964,127.0968,127.227,54348.0
2020-06-08 14:30:00,146.59,146.64,146.5,146.52,45813.0,127.2096,127.253,127.1315,127.1489,45813.0
2020-06-08 14:35:00,146.54,146.65,146.51,146.63,37735.0,127.1662,127.2617,127.1402,127.2443,37735.0
2020-06-08 14:40:00,146.63,146.65,146.53,146.53,45240.0,127.2443,127.2617,127.1575,127.1575,45240.0
2020-06-08 14:45:00,146.56,146.57,146.45,146.52,36129.0,127.1836,127.1922,127.0881,127.1489,36129.0
2020-06-08 14:50:00,146.53,146.55,146.43,146.47,31981.0,127.1575,127.1749,127.0708,127.1055,31981.0
2020-06-08 14:55:00,146.47,146.47,146.34,146.39,49441.0,127.1055,127.1055,126.9926,127.036,49441.0
2020-06-08 15:00:00,146.39,146.39,146.26,146.3,32810.0,127.036,127.036,126.9232,126.9579,32810.0
2020-06-08 15:05:00,146.3,146.34,146.26,146.32,32883.0,126.9579,126.9926,126.9232,126.9753,32883.0
2020-06-08 15:10:00,146.3,146.44,146.29,146.41,35297.0,126.9579,127.0794,126.9493,127.0534,35297.0
2020-06-08 15:15:00,146.4,146.44,146.27,146.32,39541.0,127.0447,127.0794,126.9319,126.9753,39541.0
2020-06-08 15:20:00,146.33,146.33,146.14,146.16,48135.0,126.984,126.984,126.8191,126.8364,48135.0
2020-06-08 15:25:00,146.17,146.17,146.06,146.09,45879.0,126.8451,126.8451,126.7497,126.7757,45879.0
2020-06-08 15:30:00,146.08,146.39,146.08,146.2,83523.0,126.767,127.036,126.767,126.8712,83523.0
2020-06-08 15:35:00,146.22,146.31,146.11,146.27,75586.0,126.8885,126.9666,126.7931,126.9319,75586.0
2020-06-08 15:40:00,146.28,146.63,146.28,146.6,104451.0,126.9406,127.2443,126.9406,127.2183,104451.0
2020-06-08 15:45:00,146.61,146.63,146.51,146.52,94281.0,127.227,127.2443,127.1402,127.1489,94281.0
2020-06-08 15:50:00,146.56,146.95,146.33,146.43,171400.0,127.1836,127.522,126.984,127.0708,171400.0
2020-06-08 15:55:00,146.43,146.84,146.29,146.83,472141.0,127.0708,127.4265,126.9493,127.4179,472141.0
2020-06-09 09:30:00,148.79,148.87,147.5,148.43,487469.0,129.1187,129.1882,127.9993,128.8063,487469.0
2020-06-09 09:35:00,148.47,148.91,148.37,148.61,212499.0,128.841,129.2229,128.7543,128.9625,212499.0
2020-06-09 09:40:00,148.62,148.67,148.32,148.65,115359.0,128.9712,129.0146,128.7109,128.9972,115359.0
2020-06-09 09:45:00,148.66,148.92,148.46,148.9,134616.0,129.0059,129.2316,128.8324,129.2142,134616.0
2020-06-09 09:50:00,148.92,149.2,148.86,149.14,216995.0,129.2316,129.4745,129.1795,129.4225,216995.0
2020-06-09 09:55:00,149.13,149.33,148.58,148.7,161001.0,129.4138,129.5873,128.9365,129.0406,161001.0
2020-06-09 10:00:00,148.72,149.25,148.61,149.22,151063.0,129.058,129.5179,128.9625,129.4919,151063.0
2020-06-09 10:05:00,149.23,149.23,148.66,148.82,74427.0,129.5006,129.5006,129.0059,129.1448,74427.0
2020-06-09 10:10:00,148.82,148.93,148.49,148.5,62070.0,129.1448,129.2402,128.8584,128.8671,62070.0
2020-06-09 10:15:00,148.51,148.83,148.43,148.76,118037.0,128.8758,129.1535,128.8063,129.0927,118037.0
2020-06-09 10:20:00,148.77,148.89,148.74,148.77,68718.0,129.1014,129.2055,129.0753,129.1014,68718.0
2020-06-09 10:25:00,148.78,148.82,148.62,148.73,69638.0,129.1101,129.1448,128.9712,129.0667,69638.0
2020-06-09 10:30:00,148.73,148.81,148.56,148.57,62621.0,129.0667,129.1361,128.9191,128.9278,62621.0
2020-06-09 10:35:00,148.57,148.57,148.04,148.04,60526.0,128.9278,128.9278,128.4679,128.4679,60526.0
2020-06-09 10:40:00,148.06,148.26,148.02,148.03,82959.0,128.4853,128.6588,128.4505,128.4592,82959.0
2020-06-09 10:45:00,148.03,148.08,147.89,147.9,88125.0,128.4592,128.5026,128.3377,128.3464,88125.0
2020-06-09 10:50:00,147.9,148.15,147.86,147.98,99655.0,128.3464,128.5634,128.3117,128.4158,99655.0
2020-06-09 10:55:00,147.97,148.12,147.88,148.05,103984.0,128.4071,128.5373,128.329,128.4766,103984.0
2020-06-09 11:00:00,148.04,148.26,147.95,148.18,104167.0,128.4679,128.6588,128.3898,128.5894,104167.0
2020-06-09 11:05:00,148.18,148.19,147.98,147.99,56140.0,128.5894,128.5981,128.4158,128.4245,56140.0
2020-06-09 11:10:00,147.99,148.01,147.75,147.78,44065.0,128.4245,128.4419,128.2162,128.2423,44065.0
2020-06-09 11:15:00,147.77,147.86,147.75,147.79,62112.0,128.2336,128.3117,128.2162,128.2509,62112.0
2020-06-09 11:20:00,147.8,147.82,147.54,147.68,62550.0,128.2596,128.277,128.034,128.1555,62550.0
2020-06-09 11:25:00,147.67,147.94,147.61,147.92,71702.0,128.1468,128.3811,128.0947,128.3638,71702.0
2020-06-09 11:30:00,147.87,147.91,147.55,147.65,63921.0,128.3204,128.3551,128.0427,128.1295,63921.0
2020-06-09 11:35:00,147.66,147.71,147.36,147.47,52119.0,128.1381,128.1815,127.8778,127.9733,52119.0
2020-06-09 11:40:00,147.48,147.58,147.45,147.45,31692.0,127.9819,128.0687,127.9559,127.9559,31692.0
2020-06-09 11:45:00,147.44,147.49,147.27,147.32,37386.0,127.9472,127.9906,127.7997,127.8431,37386.0
2020-06-09 11:50:00,147.34,147.48,147.34,147.43,29932.0,127.8604,127.9819,127.8604,127.9385,29932.0
2020-06-09 11:55:00,147.43,147.47,147.34,147.47,32364.0,127.9385,127.9733,127.8604,127.9733,32364.0
2020-06-09 12:00:00,147.46,147.47,147.07,147.11,36717.0,127.9646,127.9733,127.6261,127.6608,36717.0
2020-06-09 12:05:00,147.11,147.13,146.93,146.96,46209.0,127.6608,127.6782,127.5046,127.5307,46209.0
2020-06-09 12:10:00,146.95,147.02,146.91,147.0,26392.0,127.522,127.5827,127.4873,127.5654,26392.0
2020-06-09 12:15:00,146.99,146.99,146.81,146.82,44003.0,127.5567,127.5567,127.4005,127.4092,44003.0
2020-06-09 12:20:00,146.83,146.95,146.81,146.91,29925.0,127.4179,127.522,127.4005,127.4873,29925.0
2020-06-09 12:25:00,146.91,146.98,146.9,146.94,32330.0,127.4873,127.548,127.4786,127.5133,32330.0
2020-06-09 12:30:00,146.94,147.02,146.88,146.96,50964.0,127.5133,127.5827,127.4613,127.5307,50964.0
2020-06-09 12:35:00,146.98,146.98,146.8,146.87,28581.0,127.548,127.548,127.3918,127.4526,28581.0
2020-06-09 12:40:00,146.89,147.04,146.89,146.99,46928.0,127.4699,127.6001,127.4699,127.5567,46928.0
2020-06-09 12:45:00,147.0,147.01,146.96,146.99,22028.0,127.5654,127.5741,127.5307,127.5567,22028.0
2020-06-09 12:50:00,146.98,147.03,146.95,147.0,19850.0,127.548,127.5914,127.522,127.5654,19850.0
2020-06-09 12:55:00,146.99,147.09,146.95,147.07,40473.0,127.5567,127.6435,127.522,127.6261,40473.0
2020-06-09 13:00:00,147.08,147.24,147.07,147.17,34586.0,127.6348,127.7737,127.6261,127.7129,34586.0
2020-06-09 13:05:00,147.17,147.21,147.04,147.11,45480.0,127.7129,127.7476,127.6001,127.6608,45480.0
2020-06-09 13:10:00,147.09,147.09,146.86,146.88,34438.0,127.6435,127.6435,127.4439,127.4613,34438.0
2020-06-09 13:15:00,146.89,147.0,146.89,146.99,32220.0,127.4699,127.5654,127.4699,127.5567,32220.0
2020-06-09 13:20:00,146.99,147.0,146.91,146.93,31920.0,127.5567,127.5654,127.4873,127.5046,31920.0
2020-06-09 13:25:00,146.92,146.92,146.85,146.87,28868.0,127.496,127.496,127.4352,127.4526,28868.0
2020-06-09 13:30:00,146.87,146.98,146.86,146.95,25208.0,127.4526,127.548,127.4439,127.522,25208.0
2020-06-09 13:35:00,146.95,147.07,146.95,146.99,33214.0,127.522,127.6261,127.522,127.5567,33214.0
2020-06-09 13:40:00,146.97,147.05,146.95,147.04,28750.0,127.5394,127.6088,127.522,127.6001,28750.0
2020-06-09 13:45:00,147.03,147.04,146.93,147.0,24987.0,127.5914,127.6001,127.5046,127.5654,24987.0
2020-06-09 13:50:00,147.0,147.03,146.98,146.99,18379.0,127.5654,127.5914,127.548,127.5567,18379.0
2020-06-09 13:55:00,146.99,147.0,146.94,146.96,32580.0,127.5567,127.5654,127.5133,127.5307,32580.0
2020-06-09 14:00:00,146.96,147.0,146.82,146.92,26912.0,127.5307,127.5654,127.4092,127.496,26912.0
2020-06-09 14:05:00,146.92,146.92,146.74,146.77,29599.0,127.496,127.496,127.3398,127.3658,29599.0
2020-06-09 14:10:00,146.76,146.84,146.71,146.75,27596.0,127.3571,127.4265,127.3137,127.3484,27596.0
2020-06-09 14:15:00,146.77,146.86,146.73,146.73,26535.0,127.3658,127.4439,127.3311,127.3311,26535.0
2020-06-09 14:20:00,146.72,146.78,146.66,146.77,40246.0,127.3224,127.3745,127.2703,127.3658,40246.0
2020-06-09 14:25:00,146.78,146.83,146.7,146.7,28513.0,127.3745,127.4179,127.3051,127.3051,28513.0
2020-06-09 14:30:00,146.68,146.94,146.68,146.93,15622.0,127.2877,127.5133,127.2877,127.5046,15622.0
2020-06-09 14:35:00,146.92,146.94,146.84,146.9,32178.0,127.496,127.5133,127.4265,127.4786,32178.0
2020-06-09 14:40:00,146.9,147.01,146.89,146.94,28771.0,127.4786,127.5741,127.4699,127.5133,28771.0
2020-06-09 14:45:00,146.94,146.94,146.77,146.81,28302.0,127.5133,127.5133,127.3658,127.4005,28302.0
2020-06-09 14:50:00,146.84,146.87,146.72,146.8,25852.0,127.4265,127.4526,127.3224,127.3918,25852.0
2020-06-09 14:55:00,146.8,146.83,146.71,146.78,30671.0,127.3918,127.4179,127.3137,127.3745,30671.0
2020-06-09 15:00:00,146.78,146.81,146.61,146.67,36957.0,127.3745,127.4005,127.227,127.279,36957.0
2020-06-09 15:05:00,146.68,146.69,146.56,146.58,29935.0,127.2877,127.2964,127.1836,127.2009,29935.0
2020-06-09 15:10:00,146.57,146.75,146.55,146.7,37789.0,127.1922,127.3484,127.1749,127.3051,37789.0
2020-06-09 15:15:00,146.7,146.78,146.65,146.78,42171.0,127.3051,127.3745,127.2617,127.3745,42171.0
2020-06-09 15:20:00,146.77,146.85,146.65,146.69,62003.0,127.3658,127.4352,127.2617,127.2964,62003.0
2020-06-09 15:25:00,146.7,146.73,146.63,146.65,37799.0,127.3051,127.3311,127.2443,127.2617,37799.0
2020-06-09 15:30:00,146.66,146.71,146.55,146.59,60711.0,127.2703,127.3137,127.1749,127.2096,60711.0
2020-06-09 15:35:00,146.58,146.61,146.46,146.56,69145.0,127.2009,127.227,127.0968,127.1836,69145.0
2020-06-09 15:40:00,146.54,146.66,146.44,146.48,67975.0,127.1662,127.2703,127.0794,127.1141,67975.0
2020-06-09 15:45:00,146.48,146.48,146.1,146.18,99637.0,127.1141,127.1141,126.7844,126.8538,99637.0
2020-06-09 15:50:00,146.16,146.17,145.75,145.78,212786.0,126.8364,126.8451,126.4807,126.5067,212786.0
2020-06-09 15:55:00,145.79,146.18,145.65,146.02,548005.0,126.5154,126.8538,126.3939,126.715,548005.0
2020-06-10 09:30:00,146.6,147.72,146.6,147.55,272547.0,127.2183,128.1902,127.2183,128.0427,272547.0
2020-06-10 09:35:00,147.52,148.29,147.5,148.26,174237.0,128.0166,128.6848,127.9993,128.6588,174237.0
2020-06-10 09:40:00,148.25,148.41,147.56,148.07,141503.0,128.6501,128.789,128.0514,128.4939,141503.0
2020-06-10 09:45:00,148.08,148.14,147.45,147.96,69208.0,128.5026,128.5547,127.9559,128.3985,69208.0
2020-06-10 09:50:00,147.95,147.97,147.27,147.33,165373.0,128.3898,128.4071,127.7997,127.8518,165373.0
2020-06-10 09:55:00,147.45,147.97,147.43,147.51,46162.0,127.9559,128.4071,127.9385,128.008,46162.0
2020-06-10 10:00:00,147.52,147.93,147.51,147.65,51088.0,128.0166,128.3724,128.008,128.1295,51088.0
2020-06-10 10:05:00,147.65,147.99,147.51,147.98,54426.0,128.1295,128.4245,128.008,128.4158,54426.0
2020-06-10 10:10:00,147.96,148.27,147.88,148.19,71116.0,128.3985,128.6675,128.329,128.5981,71116.0
2020-06-10 10:15:00,148.15,148.2,147.69,147.77,55196.0,128.5634,128.6067,128.1642,128.2336,55196.0
2020-06-10 10:20:00,147.77,148.05,147.71,148.03,56661.0,128.2336,128.4766,128.1815,128.4592,56661.0
2020-06-10 10:25:00,148.0,148.03,147.65,147.8,41751.0,128.4332,128.4592,128.1295,128.2596,41751.0
2020-06-10 10:30:00,147.85,147.94,147.71,147.81,34955.0,128.303,128.3811,128.1815,128.2683,34955.0
2020-06-10 10:35:00,147.82,147.88,147.53,147.7,35398.0,128.277,128.329,128.0253,128.1728,35398.0
2020-06-10 10:40:00,147.67,147.88,147.63,147.65,44523.0,128.1468,128.329,128.1121,128.1295,44523.0
2020-06-10 10:45:00,147.67,147.86,147.63,147.63,58937.0,128.1468,128.3117,128.1121,128.1121,58937.0
2020-06-10 10:50:00,147.64,147.67,147.11,147.2,69435.0,128.1208,128.1468,127.6608,127.739,69435.0
2020-06-10 10:55:00,147.22,147.27,146.9,147.13,66143.0,127.7563,127.7997,127.4786,127.6782,66143.0
2020-06-10 11:00:00,147.11,147.47,147.04,147.44,78663.0,127.6608,127.9733,127.6001,127.9472,78663.0
2020-06-10 11:05:00,147.46,147.73,147.44,147.72,65641.0,127.9646,128.1989,127.9472,128.1902,65641.0
2020-06-10 11:10:00,147.75,147.88,147.69,147.88,50994.0,128.2162,128.329,128.1642,128.329,50994.0
2020-06-10 11:15:00,147.85,148.03,147.81,147.99,73329.0,128.303,128.4592,128.2683,128.4245,73329.0
2020-06-10 11:20:00,147.98,148.22,147.89,148.22,61336.0,128.4158,128.6241,128.3377,128.6241,61336.0
2020-06-10 11:25:00,148.23,148.44,148.23,148.35,62001.0,128.6328,128.815,128.6328,128.7369,62001.0
2020-06-10 11:30:00,148.32,148.32,147.91,147.99,76761.0,128.7109,128.7109,128.3551,128.4245,76761.0
2020-06-10 11:35:00,147.99,148.03,147.55,147.74,66473.0,128.4245,128.4592,128.0427,128.2076,66473.0
2020-06-10 11:40:00,147.75,147.88,147.55,147.68,46324.0,128.2162,128.329,128.0427,128.1555,46324.0
2020-06-10 11:45:00,147.7,147.84,147.62,147.8,75413.0,128.1728,128.2943,128.1034,128.2596,75413.0
2020-06-10 11:50:00,147.8,147.82,147.63,147.77,70552.0,128.2596,128.277,128.1121,128.2336,70552.0
2020-06-10 11:55:00,147.77,147.8,147.46,147.46,67028.0,128.2336,128.2596,127.9646,127.9646,67028.0
2020-06-10 12:00:00,147.47,147.54,147.37,147.46,35153.0,127.9733,128.034,127.8865,127.9646,35153.0
2020-06-10 12:05:00,147.45,147.58,147.35,147.53,30579.0,127.9559,128.0687,127.8691,128.0253,30579.0
2020-06-10 12:10:00,147.53,147.75,147.5,147.7,26373.0,128.0253,128.2162,127.9993,128.1728,26373.0
2020-06-10 12:15:00,147.69,147.91,147.69,147.86,27296.0,128.1642,128.3551,128.1642,128.3117,27296.0
2020-06-10 12:20:00,147.87,148.04,147.87,148.04,74091.0,128.3204,128.4679,128.3204,128.4679,74091.0
2020-06-10 12:25:00,148.04,148.09,147.94,148.05,46163.0,128.4679,128.5113,128.3811,128.4766,46163.0
2020-06-10 12:30:00,148.05,148.1,147.93,148.09,42297.0,128.4766,128.52,128.3724,128.5113,42297.0
2020-06-10 12:35:00,148.1,148.2,148.03,148.07,20321.0,128.52,128.6067,128.4592,128.4939,20321.0
2020-06-10 12:40:00,148.07,148.76,148.0,148.76,321608.0,128.4939,129.0927,128.4332,129.0927,321608.0
2020-06-10 12:45:00,148.72,149.1,148.58,148.99,342922.0,129.058,129.3878,128.9365,129.2923,342922.0
2020-06-10 12:50:00,148.99,149.55,148.98,149.29,502160.0,129.2923,129.7783,129.2836,129.5526,502160.0
2020-06-10 12:55:00,149.32,149.97,149.3,149.91,251384.0,129.5787,130.1427,129.5613,130.0907,251384.0
2020-06-10 13:00:00,149.92,150.03,149.62,149.88,231049.0,130.0993,130.1948,129.839,130.0646,231049.0
2020-06-10 13:05:00,149.89,149.99,149.71,149.79,170656.0,130.0733,130.1601,129.9171,129.9865,170656.0
2020-06-10 13:10:00,149.8,149.83,149.35,149.44,116835.0,129.9952,130.0212,129.6047,129.6828,116835.0
2020-06-10 13:15:00,149.47,149.49,149.35,149.41,57815.0,129.7088,129.7262,129.6047,129.6568,57815.0
2020-06-10 13:20:00,149.4,149.82,149.38,149.62,55181.0,129.6481,130.0126,129.6307,129.839,55181.0
2020-06-10 13:25:00,149.66,149.86,149.66,149.81,57152.0,129.8737,130.0473,129.8737,130.0039,57152.0
2020-06-10 13:30:00,149.79,150.01,149.76,149.86,104413.0,129.9865,130.1774,129.9605,130.0473,104413.0
2020-06-10 13:35:00,149.86,149.86,149.53,149.78,70619.0,130.0473,130.0473,129.7609,129.9779,70619.0
2020-06-10 13:40:00,149.8,149.99,149.74,149.77,59988.0,129.9952,130.1601,129.9431,129.9692,59988.0
2020-06-10 13:45:00,149.78,149.87,149.57,149.65,55827.0,129.9779,130.056,129.7956,129.865,55827.0
2020-06-10 13:50:00,149.65,149.68,149.36,149.39,54057.0,129.865,129.8911,129.6134,129.6394,54057.0
2020-06-10 13:55:00,149.38,149.38,149.15,149.24,52484.0,129.6307,129.6307,129.4311,129.5092,52484.0
2020-06-10 14:00:00,149.32,149.82,148.84,149.56,95573.0,129.5787,130.0126,129.1621,129.7869,95573.0
2020-06-10 14:05:00,149.59,149.76,149.53,149.56,104739.0,129.813,129.9605,129.7609,129.7869,104739.0
2020-06-10 14:10:00,149.65,149.83,149.65,149.72,32388.0,129.865,130.0212,129.865,129.9258,32388.0
2020-06-10 14:15:00,149.74,149.87,149.62,149.65,32228.0,129.9431,130.056,129.839,129.865,32228.0
2020-06-10 14:20:00,149.67,149.76,149.44,149.69,78252.0,129.8824,129.9605,129.6828,129.8998,78252.0
2020-06-10 14:25:00,149.7,149.74,149.3,149.41,42311.0,129.9084,129.9431,129.5613,129.6568,42311.0
2020-06-10 14:30:00,149.43,149.57,149.29,149.32,44904.0,129.6741,129.7956,129.5526,129.5787,44904.0
2020-06-10 14:35:00,149.3,149.51,149.29,149.38,60299.0,129.5613,129.7435,129.5526,129.6307,60299.0
2020-06-10 14:40:00,149.35,149.53,149.18,149.53,169418.0,129.6047,129.7609,129.4572,129.7609,169418.0
2020-06-10 14:45:00,149.5,149.87,149.49,149.8,96187.0,129.7349,130.056,129.7262,129.9952,96187.0
2020-06-10 14:50:00,149.8,149.92,149.16,149.35,83205.0,129.9952,130.0993,129.4398,129.6047,83205.0
2020-06-10 14:55:00,149.33,149.49,149.19,149.41,47441.0,129.5873,129.7262,129.4659,129.6568,47441.0
2020-06-10 15:00:00,149.42,149.44,149.1,149.32,58704.0,129.6654,129.6828,129.3878,129.5787,58704.0
2020-06-10 15:05:00,149.32,149.69,149.29,149.53,93080.0,129.5787,129.8998,129.5526,129.7609,93080.0
2020-06-10 15:10:00,149.54,149.74,149.42,149.57,76185.0,129.7696,129.9431,129.6654,129.7956,76185.0
2020-06-10 15:15:00,149.56,149.58,149.3,149.38,51338.0,129.7869,129.8043,129.5613,129.6307,51338.0
2020-06-10 15:20:00,149.36,149.36,148.26,148.34,156572.0,129.6134,129.6134,128.6588,128.7282,156572.0
2020-06-10 15:25:00,148.34,148.74,148.25,148.65,194403.0,128.7282,129.0753,128.6501,128.9972,194403.0
2020-06-10 15:30:00,148.66,148.66,147.8,147.8,162666.0,129.0059,129.0059,128.2596,128.2596,162666.0
2020-06-10 15:35:00,147.79,148.33,147.69,148.32,116083.0,128.2509,128.7196,128.1642,128.7109,116083.0
2020-06-10 15:40:00,148.31,148.32,148.03,148.27,65492.0,128.7022,128.7109,128.4592,128.6675,65492.0
2020-06-10 15:45:00,148.25,148.26,147.91,148.14,79947.0,128.6501,128.6588,128.3551,128.5547,79947.0
2020-06-10 15:50:00,148.17,148.34,148.08,148.2,152003.0,128.5807,128.7282,128.5026,128.6067,152003.0
2020-06-10 15:55:00,148.19,148.26,147.65,147.72,239132.0,128.5981,128.6588,128.1295,128.1902,239132.0
2020-06-11 09:30:00,148.58,149.17,147.38,147.46,393586.0,128.9365,129.4485,127.8952,127.9646,393586.0
2020-06-11 09:35:00,147.45,147.95,146.56,146.61,174590.0,127.9559,128.3898,127.1836,127.227,174590.0
2020-06-11 09:40:00,146.59,146.82,146.29,146.5,118728.0,127.2096,127.4092,126.9493,127.1315,118728.0
2020-06-11 09:45:00,146.47,146.99,146.36,146.74,136820.0,127.1055,127.5567,127.01,127.3398,136820.0
2020-06-11 09:50:00,146.71,147.0,146.68,146.81,90827.0,127.3137,127.5654,127.2877,127.4005,90827.0
2020-06-11 09:55:00,146.76,146.77,146.32,146.33,116356.0,127.3571,127.3658,126.9753,126.984,116356.0
2020-06-11 10:00:00,146.32,146.34,145.58,145.83,198322.0,126.9753,126.9926,126.3331,126.5501,198322.0
2020-06-11 10:05:00,145.81,145.9,145.3,145.38,108094.0,126.5327,126.6108,126.0901,126.1596,108094.0
2020-06-11 10:10:00,145.36,145.56,145.13,145.5,125370.0,126.1422,126.3158,125.9426,126.2637,125370.0
2020-06-11 10:15:00,145.48,145.48,144.88,144.91,206770.0,126.2463,126.2463,125.7257,125.7517,206770.0
2020-06-11 10:20:00,144.92,145.12,144.79,145.06,122290.0,125.7604,125.9339,125.6476,125.8819,122290.0
2020-06-11 10:25:00,145.07,145.2,144.84,144.98,90272.0,125.8906,126.0034,125.691,125.8125,90272.0
2020-06-11 10:30:00,145.02,145.1,144.93,144.96,75329.0,125.8472,125.9166,125.7691,125.7951,75329.0
2020-06-11 10:35:00,144.99,145.21,144.92,144.96,93074.0,125.8211,126.012,125.7604,125.7951,93074.0
2020-06-11 10:40:00,144.96,144.96,144.7,144.79,111585.0,125.7951,125.7951,125.5695,125.6476,111585.0
2020-06-11 10:45:00,144.81,144.99,144.41,144.42,96405.0,125.6649,125.8211,125.3178,125.3265,96405.0
2020-06-11 10:50:00,144.42,144.72,144.32,144.56,72206.0,125.3265,125.5868,125.2397,125.448,72206.0
2020-06-11 10:55:00,144.54,144.66,144.47,144.58,77377.0,125.4306,125.5348,125.3699,125.4653,77377.0
2020-06-11 11:00:00,144.56,144.64,144.43,144.59,62274.0,125.448,125.5174,125.3352,125.474,62274.0
2020-06-11 11:05:00,144.6,144.81,144.44,144.45,80378.0,125.4827,125.6649,125.3438,125.3525,80378.0
2020-06-11 11:10:00,144.46,144.55,144.32,144.35,55814.0,125.3612,125.4393,125.2397,125.2657,55814.0
2020-06-11 11:15:00,144.35,144.55,144.35,144.46,78043.0,125.2657,125.4393,125.2657,125.3612,78043.0
2020-06-11 11:20:00,144.46,144.46,144.14,144.18,84615.0,125.3612,125.3612,125.0835,125.1182,84615.0
2020-06-11 11:25:00,144.18,144.26,144.1,144.13,60822.0,125.1182,125.1876,125.0488,125.0748,60822.0
2020-06-11 11:30:00,144.12,144.17,143.96,144.03,112977.0,125.0662,125.1095,124.9273,124.9881,112977.0
2020-06-11 11:35:00,144.04,144.1,143.89,143.99,63865.0,124.9967,125.0488,124.8666,124.9533,63865.0
2020-06-11 11:40:00,143.98,144.18,143.96,144.13,56654.0,124.9447,125.1182,124.9273,125.0748,56654.0
2020-06-11 11:45:00,144.13,144.16,143.74,143.75,84262.0,125.0748,125.1009,124.7364,124.7451,84262.0
2020-06-11 11:50:00,143.77,143.89,143.69,143.81,67417.0,124.7624,124.8666,124.693,124.7971,67417.0
2020-06-11 11:55:00,143.81,144.11,143.72,144.05,59068.0,124.7971,125.0575,124.719,125.0054,59068.0
2020-06-11 12:00:00,144.04,144.08,143.73,143.87,67283.0,124.9967,125.0314,124.7277,124.8492,67283.0
2020-06-11 12:05:00,143.85,143.85,143.45,143.62,64571.0,124.8318,124.8318,124.4847,124.6323,64571.0
2020-06-11 12:10:00,143.65,143.68,143.49,143.66,53725.0,124.6583,124.6843,124.5194,124.667,53725.0
2020-06-11 12:15:00,143.66,143.66,143.28,143.31,65266.0,124.667,124.667,124.3372,124.3632,65266.0
2020-06-11 12:20:00,143.31,143.4,143.04,143.05,61570.0,124.3632,124.4413,124.1289,124.1376,61570.0
2020-06-11 12:25:00,143.05,143.14,142.81,142.83,102039.0,124.1376,124.2157,123.9293,123.9467,102039.0
2020-06-11 12:30:00,142.81,143.05,142.81,142.88,58304.0,123.9293,124.1376,123.9293,123.9901,58304.0
2020-06-11 12:35:00,142.88,142.88,142.42,142.43,74142.0,123.9901,123.9901,123.5909,123.5996,74142.0
2020-06-11 12:40:00,142.44,142.51,142.13,142.21,63660.0,123.6083,123.669,123.3392,123.4087,63660.0
2020-06-11 12:45:00,142.21,142.43,141.98,142.12,100287.0,123.4087,123.5996,123.2091,123.3306,100287.0
2020-06-11 12:50:00,142.15,142.19,141.69,141.69,79432.0,123.3566,123.3913,122.9574,122.9574,79432.0
2020-06-11 12:55:00,141.71,142.05,141.67,142.04,62667.0,122.9748,123.2698,122.9401,123.2611,62667.0
2020-06-11 13:00:00,142.03,142.24,141.85,141.97,73096.0,123.2525,123.4347,123.0963,123.2004,73096.0
2020-06-11 13:05:00,141.96,142.11,141.86,142.03,58974.0,123.1917,123.3219,123.1049,123.2525,58974.0
2020-06-11 13:10:00,142.02,142.02,141.81,141.83,44198.0,123.2438,123.2438,123.0616,123.0789,44198.0
2020-06-11 13:15:00,141.81,141.88,141.76,141.84,70849.0,123.0616,123.1223,123.0182,123.0876,70849.0
2020-06-11 13:20:00,141.86,141.96,141.78,141.82,53038.0,123.1049,123.1917,123.0355,123.0702,53038.0
2020-06-11 13:25:00,141.83,141.84,141.56,141.57,63799.0,123.0789,123.0876,122.8446,122.8533,63799.0
2020-06-11 13:30:00,141.56,141.7,141.42,141.67,48756.0,122.8446,122.9661,122.7231,122.9401,48756.0
2020-06-11 13:35:00,141.66,141.66,141.42,141.43,52433.0,122.9314,122.9314,122.7231,122.7318,52433.0
2020-06-11 13:40:00,141.45,141.46,141.07,141.09,57329.0,122.7491,122.7578,122.4194,122.4367,57329.0
2020-06-11 13:45:00,141.1,141.4,141.09,141.21,47536.0,122.4454,122.7058,122.4367,122.5409,47536.0
2020-06-11 13:50:00,141.19,141.34,141.13,141.27,51912.0,122.5235,122.6537,122.4715,122.5929,51912.0
2020-06-11 13:55:00,141.24,141.4,141.11,141.27,43486.0,122.5669,122.7058,122.4541,122.5929,43486.0
2020-06-11 14:00:00,141.26,141.27,140.95,141.03,116496.0,122.5843,122.5929,122.3153,122.3847,116496.0
2020-06-11 14:05:00,141.05,141.43,141.03,141.3,75342.0,122.402,122.7318,122.3847,122.619,75342.0
2020-06-11 14:10:00,141.31,141.42,141.16,141.34,69310.0,122.6277,122.7231,122.4975,122.6537,69310.0
2020-06-11 14:15:00,141.34,141.59,141.32,141.45,57699.0,122.6537,122.8706,122.6363,122.7491,57699.0
2020-06-11 14:20:00,141.44,141.77,141.38,141.77,66887.0,122.7405,123.0268,122.6884,123.0268,66887.0
2020-06-11 14:25:00,141.75,141.88,141.71,141.76,93044.0,123.0095,123.1223,122.9748,123.0182,93044.0
2020-06-11 14:30:00,141.78,141.81,141.17,141.34,91917.0,123.0355,123.0616,122.5062,122.6537,91917.0
2020-06-11 14:35:00,141.37,141.48,141.26,141.4,108404.0,122.6797,122.7752,122.5843,122.7058,108404.0
2020-06-11 14:40:00,141.4,141.51,141.28,141.45,85512.0,122.7058,122.8012,122.6016,122.7491,85512.0
2020-06-11 14:45:00,141.42,141.64,141.41,141.43,55513.0,122.7231,122.914,122.7144,122.7318,55513.0
2020-06-11 14:50:00,141.45,141.53,141.13,141.17,56411.0,122.7491,122.8186,122.4715,122.5062,56411.0
2020-06-11 14:55:00,141.14,141.24,140.85,141.06,99892.0,122.4801,122.5669,122.2285,122.4107,99892.0
2020-06-11 15:00:00,141.05,141.41,140.86,141.38,86466.0,122.402,122.7144,122.2372,122.6884,86466.0
2020-06-11 15:05:00,141.36,141.54,141.22,141.41,82420.0,122.671,122.8272,122.5496,122.7144,82420.0
2020-06-11 15:10:00,141.41,141.62,141.24,141.3,78415.0,122.7144,122.8967,122.5669,122.619,78415.0
2020-06-11 15:15:00,141.3,141.63,141.05,141.23,95241.0,122.619,122.9053,122.402,122.5582,95241.0
2020-06-11 15:20:00,141.24,141.31,140.93,140.94,77105.0,122.5669,122.6277,122.2979,122.3066,77105.0
2020-06-11 15:25:00,140.97,141.23,140.94,140.95,69161.0,122.3326,122.5582,122.3066,122.3153,69161.0
2020-06-11 15:30:00,140.97,141.31,140.75,141.05,115853.0,122.3326,122.6277,122.1417,122.402,115853.0
2020-06-11 15:35:00,141.03,141.25,140.78,141.05,127085.0,122.3847,122.5756,122.1677,122.402,127085.0
2020-06-11 15:40:00,141.04,141.57,141.02,141.46,123688.0,122.3934,122.8533,122.376,122.7578,123688.0
2020-06-11 15:45:00,141.5,141.5,141.06,141.18,179533.0,122.7925,122.7925,122.4107,122.5148,179533.0
2020-06-11 15:50:00,141.15,141.32,140.99,141.17,309234.0,122.4888,122.6363,122.35,122.5062,309234.0
2020-06-11 15:55:00,141.16,141.32,140.75,140.87,722186.0,122.4975,122.6363,122.1417,122.2458,722186.0
2020-06-12 09:30:00,142.84,143.67,142.6,143.65,491664.0,123.9554,124.6756,123.7471,124.6583,491664.0
2020-06-12 09:35:00,143.68,143.71,143.17,143.45,151330.0,124.6843,124.7104,124.2417,124.4847,151330.0
2020-06-12 09:40:00,143.44,143.54,143.24,143.5,145338.0,124.4761,124.5628,124.3025,124.5281,145338.0
2020-06-12 09:45:00,143.5,143.54,142.96,143.08,166532.0,124.5281,124.5628,124.0595,124.1636,166532.0
2020-06-12 09:50:00,143.1,143.4,143.1,143.16,63556.0,124.181,124.4413,124.181,124.2331,63556.0
2020-06-12 09:55:00,143.17,143.31,142.97,143.02,69910.0,124.2417,124.3632,124.0682,124.1116,69910.0
2020-06-12 10:00:00,143.02,143.22,142.66,142.66,93585.0,124.1116,124.2851,123.7992,123.7992,93585.0
2020-06-12 10:05:00,142.64,142.69,142.41,142.61,98339.0,123.7818,123.8252,123.5822,123.7558,98339.0
2020-06-12 10:10:00,142.63,142.65,142.19,142.28,81394.0,123.7731,123.7905,123.3913,123.4694,81394.0
2020-06-12 10:15:00,142.32,142.57,142.17,142.53,45339.0,123.5041,123.7211,123.374,123.6864,45339.0
2020-06-12 10:20:00,142.54,142.77,142.52,142.74,53790.0,123.695,123.8946,123.6777,123.8686,53790.0
2020-06-12 10:25:00,142.72,142.82,142.46,142.55,66940.0,123.8512,123.938,123.6256,123.7037,66940.0
2020-06-12 10:30:00,142.52,142.73,142.41,142.71,49808.0,123.6777,123.8599,123.5822,123.8426,49808.0
2020-06-12 10:35:00,142.69,142.69,142.38,142.38,50898.0,123.8252,123.8252,123.5562,123.5562,50898.0
2020-06-12 10:40:00,142.36,142.51,142.29,142.39,67901.0,123.5388,123.669,123.4781,123.5649,67901.0
2020-06-12 10:45:00,142.38,142.77,142.3,142.47,89046.0,123.5562,123.8946,123.4868,123.6343,89046.0
2020-06-12 10:50:00,142.47,142.47,142.11,142.16,52310.0,123.6343,123.6343,123.3219,123.3653,52310.0
2020-06-12 10:55:00,142.16,142.36,142.06,142.09,69718.0,123.3653,123.5388,123.2785,123.3045,69718.0
2020-06-12 11:00:00,142.1,142.23,141.44,141.51,107967.0,123.3132,123.426,122.7405,122.8012,107967.0
2020-06-12 11:05:00,141.47,142.12,141.46,142.11,74113.0,122.7665,123.3306,122.7578,123.3219,74113.0
2020-06-12 11:10:00,142.09,142.18,141.62,141.67,49164.0,123.3045,123.3826,122.8967,122.9401,49164.0
2020-06-12 11:15:00,141.69,141.84,141.32,141.34,75513.0,122.9574,123.0876,122.6363,122.6537,75513.0
2020-06-12 11:20:00,141.32,141.68,141.12,141.3,69656.0,122.6363,122.9487,122.4628,122.619,69656.0
2020-06-12 11:25:00,141.3,141.84,141.3,141.78,73815.0,122.619,123.0876,122.619,123.0355,73815.0
2020-06-12 11:30:00,141.8,141.94,141.52,141.88,61093.0,123.0529,123.1744,122.8099,123.1223,61093.0
2020-06-12 11:35:00,141.9,142.5,141.84,142.26,47997.0,123.1397,123.6603,123.0876,123.4521,47997.0
2020-06-12 11:40:00,142.31,142.42,142.15,142.17,34866.0,123.4954,123.5909,123.3566,123.374,34866.0
2020-06-12 11:45:00,142.19,142.34,142.03,142.09,48735.0,123.3913,123.5215,123.2525,123.3045,48735.0
2020-06-12 11:50:00,142.07,142.15,141.84,142.11,37839.0,123.2872,123.3566,123.0876,123.3219,37839.0
2020-06-12 11:55:00,142.15,142.66,142.08,142.66,58088.0,123.3566,123.7992,123.2959,123.7992,58088.0
2020-06-12 12:00:00,142.66,142.66,142.42,142.63,49092.0,123.7992,123.7992,123.5909,123.7731,49092.0
2020-06-12 12:05:00,142.66,142.86,142.6,142.68,51490.0,123.7992,123.9727,123.7471,123.8165,51490.0
2020-06-12 12:10:00,142.68,142.78,142.46,142.75,53558.0,123.8165,123.9033,123.6256,123.8773,53558.0
2020-06-12 12:15:00,142.74,142.98,142.57,142.82,43011.0,123.8686,124.0769,123.7211,123.938,43011.0
2020-06-12 12:20:00,142.81,142.89,142.39,142.43,53887.0,123.9293,123.9988,123.5649,123.5996,53887.0
2020-06-12 12:25:00,142.43,142.65,142.32,142.46,44792.0,123.5996,123.7905,123.5041,123.6256,44792.0
2020-06-12 12:30:00,142.46,142.5,142.14,142.27,47979.0,123.6256,123.6603,123.3479,123.4607,47979.0
2020-06-12 12:35:00,142.28,142.52,142.18,142.44,38332.0,123.4694,123.6777,123.3826,123.6083,38332.0
2020-06-12 12:40:00,142.47,142.67,142.31,142.42,57195.0,123.6343,123.8079,123.4954,123.5909,57195.0
2020-06-12 12:45:00,142.42,142.42,142.02,142.05,53935.0,123.5909,123.5909,123.2438,123.2698,53935.0
2020-06-12 12:50:00,142.08,142.43,142.05,142.41,38105.0,123.2959,123.5996,123.2698,123.5822,38105.0
2020-06-12 12:55:00,142.36,142.47,142.26,142.38,26566.0,123.5388,123.6343,123.4521,123.5562,26566.0
2020-06-12 13:00:00,142.43,142.46,141.8,141.8,54997.0,123.5996,123.6256,123.0529,123.0529,54997.0
2020-06-12 13:05:00,141.82,142.1,141.76,141.86,52382.0,123.0702,123.3132,123.0182,123.1049,52382.0
2020-06-12 13:10:00,141.84,141.84,141.68,141.74,36330.0,123.0876,123.0876,122.9487,123.0008,36330.0
2020-06-12 13:15:00,141.74,141.74,141.44,141.56,30233.0,123.0008,123.0008,122.7405,122.8446,30233.0
2020-06-12 13:20:00,141.56,141.83,141.25,141.38,39031.0,122.8446,123.0789,122.5756,122.6884,39031.0
2020-06-12 13:25:00,141.38,141.58,141.22,141.22,40887.0,122.6884,122.862,122.5496,122.5496,40887.0
2020-06-12 13:30:00,141.26,141.4,140.93,140.97,68688.0,122.5843,122.7058,122.2979,122.3326,68688.0
2020-06-12 13:35:00,140.99,141.19,140.75,140.93,49095.0,122.35,122.5235,122.1417,122.2979,49095.0
2020-06-12 13:40:00,140.91,141.35,140.81,140.96,30110.0,122.2805,122.6624,122.1938,122.3239,30110.0
2020-06-12 13:45:00,141.01,141.03,140.57,140.66,51491.0,122.3673,122.3847,121.9855,122.0636,51491.0
2020-06-12 13:50:00,140.72,140.87,140.5,140.78,44062.0,122.1157,122.2458,121.9247,122.1677,44062.0
2020-06-12 13:55:00,140.78,141.0,140.4,140.48,91402.0,122.1677,122.3586,121.838,121.9074,91402.0
2020-06-12 14:00:00,140.49,141.23,140.28,140.97,102263.0,121.9161,122.5582,121.7338,122.3326,102263.0
2020-06-12 14:05:00,140.95,141.01,140.44,140.58,42996.0,122.3153,122.3673,121.8727,121.9942,42996.0
2020-06-12 14:10:00,140.66,141.18,140.65,140.74,66534.0,122.0636,122.5148,122.0549,122.133,66534.0
2020-06-12 14:15:00,140.76,141.09,140.68,140.76,47354.0,122.1504,122.4367,122.0809,122.1504,47354.0
2020-06-12 14:20:00,140.79,140.8,140.56,140.69,96097.0,122.1764,122.1851,121.9768,122.0896,96097.0
2020-06-12 14:25:00,140.73,141.04,140.71,140.97,74846.0,122.1243,122.3934,122.107,122.3326,74846.0
2020-06-12 14:30:00,140.88,141.52,140.88,141.17,72153.0,122.2545,122.8099,122.2545,122.5062,72153.0
2020-06-12 14:35:00,141.22,141.44,141.0,141.09,42174.0,122.5496,122.7405,122.3586,122.4367,42174.0
2020-06-12 14:40:00,141.07,141.24,140.92,140.95,45255.0,122.4194,122.5669,122.2892,122.3153,45255.0
2020-06-12 14:45:00,140.91,141.28,140.89,141.11,49347.0,122.2805,122.6016,122.2632,122.4541,49347.0
2020-06-12 14:50:00,141.17,141.48,140.95,141.48,32712.0,122.5062,122.7752,122.3153,122.7752,32712.0
2020-06-12 14:55:00,141.46,141.49,141.07,141.25,72041.0,122.7578,122.7839,122.4194,122.5756,72041.0
2020-06-12 15:00:00,141.31,141.85,141.31,141.72,42121.0,122.6277,123.0963,122.6277,122.9835,42121.0
2020-06-12 15:05:00,141.73,142.1,141.58,141.87,46597.0,122.9921,123.3132,122.862,123.1136,46597.0
2020-06-12 15:10:00,141.84,142.11,141.82,142.1,44359.0,123.0876,123.3219,123.0702,123.3132,44359.0
2020-06-12 15:15:00,142.09,142.1,141.57,141.94,46801.0,123.3045,123.3132,122.8533,123.1744,46801.0
2020-06-12 15:20:00,141.94,141.98,141.4,141.43,36232.0,123.1744,123.2091,122.7058,122.7318,36232.0
2020-06-12 15:25:00,141.46,141.59,141.08,141.29,56016.0,122.7578,122.8706,122.4281,122.6103,56016.0
2020-06-12 15:30:00,141.3,141.41,141.0,141.29,63173.0,122.619,122.7144,122.3586,122.6103,63173.0
2020-06-12 15:35:00,141.35,141.68,141.17,141.43,60616.0,122.6624,122.9487,122.5062,122.7318,60616.0
2020-06-12 15:40:00,141.45,141.75,141.3,141.68,56930.0,122.7491,123.0095,122.619,122.9487,56930.0
2020-06-12 15:45:00,141.72,142.31,141.67,142.25,79568.0,122.9835,123.4954,122.9401,123.4434,79568.0
2020-06-12 15:50:00,142.25,142.54,141.9,142.18,130163.0,123.4434,123.695,123.1397,123.3826,130163.0
2020-06-12 15:55:00,142.19,142.42,142.03,142.03,323461.0,123.3913,123.5909,123.2525,123.2525,323461.0
2020-06-15 09:30:00,141.0,141.4,139.67,139.77,364929.0,122.3586,122.7058,121.2045,121.2913,364929.0
2020-06-15 09:35:00,139.78,139.97,139.54,139.87,124539.0,121.2999,121.4648,121.0917,121.378,124539.0
2020-06-15 09:40:00,139.87,139.99,139.65,139.81,98811.0,121.378,121.4822,121.1871,121.326,98811.0
2020-06-15 09:45:00,139.79,139.89,139.39,139.59,108725.0,121.3086,121.3954,120.9615,121.1351,108725.0
2020-06-15 09:50:00,139.59,140.45,139.57,140.35,68628.0,121.1351,121.8814,121.1177,121.7946,68628.0
2020-06-15 09:55:00,140.36,140.89,140.34,140.7,67288.0,121.8033,122.2632,121.7859,122.0983,67288.0
2020-06-15 10:00:00,140.69,140.94,140.48,140.83,86587.0,122.0896,122.3066,121.9074,122.2111,86587.0
2020-06-15 10:05:00,140.83,140.98,140.54,140.91,74515.0,122.2111,122.3413,121.9595,122.2805,74515.0
2020-06-15 10:10:00,140.93,141.14,140.63,140.65,84107.0,122.2979,122.4801,122.0376,122.0549,84107.0
2020-06-15 10:15:00,140.62,140.71,140.31,140.63,53591.0,122.0289,122.107,121.7599,122.0376,53591.0
2020-06-15 10:20:00,140.58,140.81,140.3,140.34,78279.0,121.9942,122.1938,121.7512,121.7859,78279.0
2020-06-15 10:25:00,140.36,140.64,140.24,140.33,90356.0,121.8033,122.0462,121.6991,121.7772,90356.0
2020-06-15 10:30:00,140.32,140.36,139.94,140.14,60296.0,121.7685,121.8033,121.4388,121.6123,60296.0
2020-06-15 10:35:00,140.15,140.23,139.75,139.78,57081.0,121.621,121.6904,121.2739,121.2999,57081.0
2020-06-15 10:40:00,139.75,139.75,139.55,139.62,64821.0,121.2739,121.2739,121.1003,121.1611,64821.0
2020-06-15 10:45:00,139.61,140.04,139.6,139.98,75784.0,121.1524,121.5256,121.1437,121.4735,75784.0
2020-06-15 10:50:00,139.98,140.25,139.93,140.08,54009.0,121.4735,121.7078,121.4301,121.5603,54009.0
2020-06-15 10:55:00,140.08,140.14,139.82,139.91,73492.0,121.5603,121.6123,121.3346,121.4127,73492.0
2020-06-15 11:00:00,139.93,140.49,139.85,140.49,120276.0,121.4301,121.9161,121.3607,121.9161,120276.0
2020-06-15 11:05:00,140.47,140.76,140.26,140.41,98670.0,121.8987,122.1504,121.7165,121.8466,98670.0
2020-06-15 11:10:00,140.4,140.42,140.11,140.38,38109.0,121.838,121.8553,121.5863,121.8206,38109.0
2020-06-15 11:15:00,140.35,140.39,140.01,140.19,58659.0,121.7946,121.8293,121.4995,121.6557,58659.0
2020-06-15 11:20:00,140.18,140.72,140.14,140.72,51486.0,121.6471,122.1157,121.6123,122.1157,51486.0
2020-06-15 11:25:00,140.72,140.73,140.18,140.22,46584.0,122.1157,122.1243,121.6471,121.6818,46584.0
2020-06-15 11:30:00,140.22,140.35,140.0,140.19,62975.0,121.6818,121.7946,121.4908,121.6557,62975.0
2020-06-15 11:35:00,140.21,140.61,140.21,140.47,52236.0,121.6731,122.0202,121.6731,121.8987,52236.0
2020-06-15 11:40:00,140.49,140.76,140.43,140.54,59218.0,121.9161,122.1504,121.864,121.9595,59218.0
2020-06-15 11:45:00,140.55,140.58,140.25,140.41,42062.0,121.9681,121.9942,121.7078,121.8466,42062.0
2020-06-15 11:50:00,140.35,140.58,140.2,140.23,52026.0,121.7946,121.9942,121.6644,121.6904,52026.0
2020-06-15 11:55:00,140.26,140.55,140.26,140.52,37677.0,121.7165,121.9681,121.7165,121.9421,37677.0
2020-06-15 12:00:00,140.51,140.9,140.44,140.75,44491.0,121.9334,122.2719,121.8727,122.1417,44491.0
2020-06-15 12:05:00,140.74,140.84,140.59,140.68,35175.0,122.133,122.2198,122.0028,122.0809,35175.0
2020-06-15 12:10:00,140.66,140.82,140.57,140.61,45387.0,122.0636,122.2024,121.9855,122.0202,45387.0
2020-06-15 12:15:00,140.61,140.71,140.41,140.62,41770.0,122.0202,122.107,121.8466,122.0289,41770.0
2020-06-15 12:20:00,140.65,140.67,140.53,140.61,38530.0,122.0549,122.0723,121.9508,122.0202,38530.0
2020-06-15 12:25:00,140.59,140.75,140.5,140.68,51214.0,122.0028,122.1417,121.9247,122.0809,51214.0
2020-06-15 12:30:00,140.67,140.72,140.49,140.64,31592.0,122.0723,122.1157,121.9161,122.0462,31592.0
2020-06-15 12:35:00,140.67,140.95,140.67,140.88,27899.0,122.0723,122.3153,122.0723,122.2545,27899.0
2020-06-15 12:40:00,140.88,141.04,140.78,140.78,29397.0,122.2545,122.3934,122.1677,122.1677,29397.0
2020-06-15 12:45:00,140.77,141.02,140.74,140.95,36349.0,122.159,122.376,122.133,122.3153,36349.0
2020-06-15 12:50:00,140.94,140.96,140.79,140.85,32852.0,122.3066,122.3239,122.1764,122.2285,32852.0
2020-06-15 12:55:00,140.86,140.86,140.71,140.84,31782.0,122.2372,122.2372,122.107,122.2198,31782.0
2020-06-15 13:00:00,140.79,140.79,140.43,140.44,45231.0,122.1764,122.1764,121.864,121.8727,45231.0
2020-06-15 13:05:00,140.42,140.58,140.39,140.5,38706.0,121.8553,121.9942,121.8293,121.9247,38706.0
2020-06-15 13:10:00,140.51,140.68,140.42,140.58,49107.0,121.9334,122.0809,121.8553,121.9942,49107.0
2020-06-15 13:15:00,140.56,140.73,140.46,140.54,36930.0,121.9768,122.1243,121.89,121.9595,36930.0
2020-06-15 13:20:00,140.59,140.7,140.55,140.63,25531.0,122.0028,122.0983,121.9681,122.0376,25531.0
2020-06-15 13:25:00,140.65,140.78,140.58,140.71,28977.0,122.0549,122.1677,121.9942,122.107,28977.0
2020-06-15 13:30:00,140.72,140.85,140.68,140.82,34966.0,122.1157,122.2285,122.0809,122.2024,34966.0
2020-06-15 13:35:00,140.83,141.11,140.83,140.99,40962.0,122.2111,122.4541,122.2111,122.35,40962.0
2020-06-15 13:40:00,140.99,141.01,140.74,140.79,35065.0,122.35,122.3673,122.133,122.1764,35065.0
2020-06-15 13:45:00,140.76,140.91,140.72,140.87,27182.0,122.1504,122.2805,122.1157,122.2458,27182.0
2020-06-15 13:50:00,140.89,141.05,140.86,140.95,35046.0,122.2632,122.402,122.2372,122.3153,35046.0
2020-06-15 13:55:00,140.96,141.03,140.92,140.95,25613.0,122.3239,122.3847,122.2892,122.3153,25613.0
2020-06-15 14:00:00,140.95,141.97,140.95,141.84,80289.0,122.3153,123.2004,122.3153,123.0876,80289.0
2020-06-15 14:05:00,141.83,142.04,141.77,141.77,69534.0,123.0789,123.2611,123.0268,123.0268,69534.0
2020-06-15 14:10:00,141.79,142.07,141.7,142.07,51034.0,123.0442,123.2872,122.9661,123.2872,51034.0
2020-06-15 14:15:00,142.08,142.4,142.05,142.28,46835.0,123.2959,123.5735,123.2698,123.4694,46835.0
2020-06-15 14:20:00,142.28,142.36,142.05,142.18,47463.0,123.4694,123.5388,123.2698,123.3826,47463.0
2020-06-15 14:25:00,142.2,142.25,142.01,142.09,42309.0,123.4,123.4434,123.2351,123.3045,42309.0
2020-06-15 14:30:00,142.11,142.19,141.5,141.54,89601.0,123.3219,123.3913,122.7925,122.8272,89601.0
2020-06-15 14:35:00,141.56,141.75,141.51,141.62,33337.0,122.8446,123.0095,122.8012,122.8967,33337.0
2020-06-15 14:40:00,141.64,141.75,141.35,141.35,57446.0,122.914,123.0095,122.6624,122.6624,57446.0
2020-06-15 14:45:00,141.35,141.53,141.26,141.37,45560.0,122.6624,122.8186,122.5843,122.6797,45560.0
2020-06-15 14:50:00,141.38,141.44,141.12,141.29,58833.0,122.6884,122.7405,122.4628,122.6103,58833.0
2020-06-15 14:55:00,141.29,141.45,141.21,141.26,31643.0,122.6103,122.7491,122.5409,122.5843,31643.0
2020-06-15 15:00:00,141.28,141.75,141.26,141.68,52476.0,122.6016,123.0095,122.5843,122.9487,52476.0
2020-06-15 15:05:00,141.66,141.67,141.35,141.46,49109.0,122.9314,122.9401,122.6624,122.7578,49109.0
2020-06-15 15:10:00,141.46,141.64,141.27,141.28,45856.0,122.7578,122.914,122.5929,122.6016,45856.0
2020-06-15 15:15:00,141.28,141.38,141.18,141.24,31841.0,122.6016,122.6884,122.5148,122.5669,31841.0
2020-06-15 15:20:00,141.24,141.3,140.96,141.3,67272.0,122.5669,122.619,122.3239,122.619,67272.0
2020-06-15 15:25:00,141.32,141.48,141.12,141.16,41391.0,122.6363,122.7752,122.4628,122.4975,41391.0
2020-06-15 15:30:00,141.19,141.21,140.71,140.84,78966.0,122.5235,122.5409,122.107,122.2198,78966.0
2020-06-15 15:35:00,140.82,140.98,140.67,140.91,96165.0,122.2024,122.3413,122.0723,122.2805,96165.0
2020-06-15 15:40:00,140.9,140.99,140.67,140.77,82184.0,122.2719,122.35,122.0723,122.159,82184.0
2020-06-15 15:45:00,140.77,140.9,140.65,140.69,136514.0,122.159,122.2719,122.0549,122.0896,136514.0
2020-06-15 15:50:00,140.7,140.92,140.62,140.87,142474.0,122.0983,122.2892,122.0289,122.2458,142474.0
2020-06-15 15:55:00,140.86,141.37,140.73,141.29,349626.0,122.2372,122.6797,122.1243,122.6103,349626.0
2020-06-16 09:30:00,144.09,144.14,143.51,143.61,233122.0,125.0401,125.0835,124.5368,124.6236,233122.0
2020-06-16 09:35:00,143.6,143.97,143.32,143.56,77096.0,124.6149,124.936,124.3719,124.5802,77096.0
2020-06-16 09:40:00,143.59,143.92,143.44,143.81,53300.0,124.6062,124.8926,124.4761,124.7971,53300.0
2020-06-16 09:45:00,143.85,144.19,143.73,143.81,65201.0,124.8318,125.1269,124.7277,124.7971,65201.0
2020-06-16 09:50:00,143.78,143.93,143.57,143.76,56175.0,124.7711,124.9013,124.5889,124.7537,56175.0
2020-06-16 09:55:00,143.79,143.79,143.27,143.55,42458.0,124.7798,124.7798,124.3285,124.5715,42458.0
2020-06-16 10:00:00,143.57,143.98,143.38,143.98,60024.0,124.5889,124.9447,124.424,124.9447,60024.0
2020-06-16 10:05:00,143.99,144.54,143.93,144.29,84256.0,124.9533,125.4306,124.9013,125.2137,84256.0
2020-06-16 10:10:00,144.31,144.57,144.27,144.57,42909.0,125.231,125.4567,125.1963,125.4567,42909.0
2020-06-16 10:15:00,144.59,144.77,144.56,144.67,50981.0,125.474,125.6302,125.448,125.5434,50981.0
2020-06-16 10:20:00,144.64,145.08,144.58,145.06,83238.0,125.5174,125.8992,125.4653,125.8819,83238.0
2020-06-16 10:25:00,145.03,145.18,144.89,145.1,50450.0,125.8558,125.986,125.7344,125.9166,50450.0
2020-06-16 10:30:00,145.13,145.43,145.13,145.19,59746.0,125.9426,126.203,125.9426,125.9947,59746.0
2020-06-16 10:35:00,145.17,145.19,144.3,144.71,58620.0,125.9773,125.9947,125.2224,125.5781,58620.0
2020-06-16 10:40:00,144.7,144.72,144.29,144.45,51325.0,125.5695,125.5868,125.2137,125.3525,51325.0
2020-06-16 10:45:00,144.42,144.59,144.14,144.54,46810.0,125.3265,125.474,125.0835,125.4306,46810.0
2020-06-16 10:50:00,144.52,144.54,143.62,143.9,50784.0,125.4133,125.4306,124.6323,124.8752,50784.0
2020-06-16 10:55:00,143.86,144.04,143.01,143.3,52246.0,124.8405,124.9967,124.1029,124.3546,52246.0
2020-06-16 11:00:00,143.28,143.55,142.77,143.46,79249.0,124.3372,124.5715,123.8946,124.4934,79249.0
2020-06-16 11:05:00,143.54,143.85,143.53,143.84,33315.0,124.5628,124.8318,124.5542,124.8232,33315.0
2020-06-16 11:10:00,143.89,143.89,143.28,143.73,46124.0,124.8666,124.8666,124.3372,124.7277,46124.0
2020-06-16 11:15:00,143.75,144.28,143.74,144.04,46790.0,124.7451,125.205,124.7364,124.9967,46790.0
2020-06-16 11:20:00,144.02,144.28,143.89,144.12,31468.0,124.9794,125.205,124.8666,125.0662,31468.0
2020-06-16 11:25:00,144.12,144.25,144.04,144.09,38327.0,125.0662,125.179,124.9967,125.0401,38327.0
2020-06-16 11:30:00,144.09,144.55,143.9,144.17,31993.0,125.0401,125.4393,124.8752,125.1095,31993.0
2020-06-16 11:35:00,144.21,144.31,143.92,144.21,35921.0,125.1443,125.231,124.8926,125.1443,35921.0
2020-06-16 11:40:00,144.17,144.59,144.17,144.42,30839.0,125.1095,125.474,125.1095,125.3265,30839.0
2020-06-16 11:45:00,144.52,144.73,144.45,144.62,80976.0,125.4133,125.5955,125.3525,125.5,80976.0
2020-06-16 11:50:00,144.66,144.72,144.34,144.57,61662.0,125.5348,125.5868,125.2571,125.4567,61662.0
2020-06-16 11:55:00,144.59,144.63,144.18,144.23,43814.0,125.474,125.5087,125.1182,125.1616,43814.0
2020-06-16 12:00:00,144.27,144.4,144.0,144.09,27994.0,125.1963,125.3091,124.962,125.0401,27994.0
2020-06-16 12:05:00,144.09,144.17,143.81,144.02,21675.0,125.0401,125.1095,124.7971,124.9794,21675.0
2020-06-16 12:10:00,144.07,144.15,143.92,144.08,26787.0,125.0228,125.0922,124.8926,125.0314,26787.0
2020-06-16 12:15:00,144.09,144.15,143.92,144.13,25452.0,125.0401,125.0922,124.8926,125.0748,25452.0
2020-06-16 12:20:00,144.17,144.4,144.14,144.28,29628.0,125.1095,125.3091,125.0835,125.205,29628.0
2020-06-16 12:25:00,144.33,144.59,144.25,144.55,35491.0,125.2484,125.474,125.179,125.4393,35491.0
2020-06-16 12:30:00,144.55,144.89,144.53,144.81,40814.0,125.4393,125.7344,125.4219,125.6649,40814.0
2020-06-16 12:35:00,144.81,145.14,144.8,144.95,35883.0,125.6649,125.9513,125.6562,125.7864,35883.0
2020-06-16 12:40:00,144.96,144.98,144.72,144.96,30166.0,125.7951,125.8125,125.5868,125.7951,30166.0
2020-06-16 12:45:00,144.96,145.08,144.72,144.8,35316.0,125.7951,125.8992,125.5868,125.6562,35316.0
2020-06-16 12:50:00,144.83,144.86,144.5,144.5,40047.0,125.6823,125.7083,125.3959,125.3959,40047.0
2020-06-16 12:55:00,144.53,144.69,144.5,144.63,30750.0,125.4219,125.5608,125.3959,125.5087,30750.0
2020-06-16 13:00:00,144.59,144.94,144.59,144.75,27194.0,125.474,125.7777,125.474,125.6129,27194.0
2020-06-16 13:05:00,144.73,144.86,144.6,144.8,27196.0,125.5955,125.7083,125.4827,125.6562,27196.0
2020-06-16 13:10:00,144.8,144.92,144.72,144.89,37912.0,125.6562,125.7604,125.5868,125.7344,37912.0
2020-06-16 13:15:00,144.91,145.09,144.82,145.08,31907.0,125.7517,125.9079,125.6736,125.8992,31907.0
2020-06-16 13:20:00,145.07,145.12,144.95,145.09,32312.0,125.8906,125.9339,125.7864,125.9079,32312.0
2020-06-16 13:25:00,145.08,145.13,144.96,144.98,20226.0,125.8992,125.9426,125.7951,125.8125,20226.0
2020-06-16 13:30:00,144.99,145.08,144.78,144.83,37038.0,125.8211,125.8992,125.6389,125.6823,37038.0
2020-06-16 13:35:00,144.79,144.9,144.71,144.74,18914.0,125.6476,125.743,125.5781,125.6042,18914.0
2020-06-16 13:40:00,144.73,144.94,144.73,144.91,17884.0,125.5955,125.7777,125.5955,125.7517,17884.0
2020-06-16 13:45:00,144.9,144.92,144.72,144.75,24825.0,125.743,125.7604,125.5868,125.6129,24825.0
2020-06-16 13:50:00,144.78,144.86,144.35,144.4,25297.0,125.6389,125.7083,125.2657,125.3091,25297.0
2020-06-16 13:55:00,144.37,144.48,144.29,144.32,26451.0,125.2831,125.3786,125.2137,125.2397,26451.0
2020-06-16 14:00:00,144.35,144.62,144.33,144.61,37468.0,125.2657,125.5,125.2484,125.4914,37468.0
2020-06-16 14:05:00,144.6,144.67,144.48,144.6,21261.0,125.4827,125.5434,125.3786,125.4827,21261.0
2020-06-16 14:10:00,144.62,144.89,144.61,144.81,31419.0,125.5,125.7344,125.4914,125.6649,31419.0
2020-06-16 14:15:00,144.8,145.03,144.76,144.8,46425.0,125.6562,125.8558,125.6215,125.6562,46425.0
2020-06-16 14:20:00,144.8,144.86,144.24,144.58,52385.0,125.6562,125.7083,125.1703,125.4653,52385.0
2020-06-16 14:25:00,144.57,144.71,144.44,144.67,29729.0,125.4567,125.5781,125.3438,125.5434,29729.0
2020-06-16 14:30:00,144.74,145.05,144.74,144.96,43675.0,125.6042,125.8732,125.6042,125.7951,43675.0
2020-06-16 14:35:00,144.98,145.07,144.91,144.99,25778.0,125.8125,125.8906,125.7517,125.8211,25778.0
2020-06-16 14:40:00,145.0,145.05,144.88,144.93,29978.0,125.8298,125.8732,125.7257,125.7691,29978.0
2020-06-16 14:45:00,144.98,145.01,144.75,144.82,35689.0,125.8125,125.8385,125.6129,125.6736,35689.0
2020-06-16 14:50:00,144.8,144.88,144.38,144.7,74506.0,125.6562,125.7257,125.2918,125.5695,74506.0
2020-06-16 14:55:00,144.74,144.78,144.51,144.61,26350.0,125.6042,125.6389,125.4046,125.4914,26350.0
2020-06-16 15:00:00,144.63,144.71,144.43,144.56,35200.0,125.5087,125.5781,125.3352,125.448,35200.0
2020-06-16 15:05:00,144.54,144.58,143.97,144.08,51339.0,125.4306,125.4653,124.936,125.0314,51339.0
2020-06-16 15:10:00,144.08,144.14,143.97,144.03,38586.0,125.0314,125.0835,124.936,124.9881,38586.0
2020-06-16 15:15:00,144.02,144.02,143.39,143.49,63939.0,124.9794,124.9794,124.4327,124.5194,63939.0
2020-06-16 15:20:00,143.51,143.95,143.49,143.89,62710.0,124.5368,124.9186,124.5194,124.8666,62710.0
2020-06-16 15:25:00,143.92,144.15,143.92,144.05,40121.0,124.8926,125.0922,124.8926,125.0054,40121.0
2020-06-16 15:30:00,144.07,144.51,143.92,144.49,52226.0,125.0228,125.4046,124.8926,125.3872,52226.0
2020-06-16 15:35:00,144.5,144.5,144.23,144.31,95630.0,125.3959,125.3959,125.1616,125.231,95630.0
2020-06-16 15:40:00,144.31,144.47,143.74,143.82,83247.0,125.231,125.3699,124.7364,124.8058,83247.0
2020-06-16 15:45:00,143.82,144.0,143.65,143.78,108152.0,124.8058,124.962,124.6583,124.7711,108152.0
2020-06-16 15:50:00,143.75,144.06,143.4,143.52,217220.0,124.7451,125.0141,124.4413,124.5455,217220.0
2020-06-16 15:55:00,143.52,144.61,143.34,144.61,587030.0,124.5455,125.4914,124.3893,125.4914,587030.0
2020-06-17 09:30:00,144.9,145.05,144.42,144.51,164978.0,125.743,125.8732,125.3265,125.4046,164978.0
2020-06-17 09:35:00,144.6,144.74,144.38,144.46,53754.0,125.4827,125.6042,125.2918,125.3612,53754.0
2020-06-17 09:40:00,144.47,144.71,144.18,144.44,42543.0,125.3699,125.5781,125.1182,125.3438,42543.0
2020-06-17 09:45:00,144.48,144.9,144.42,144.83,29046.0,125.3786,125.743,125.3265,125.6823,29046.0
2020-06-17 09:50:00,144.89,145.1,144.89,144.98,40410.0,125.7344,125.9166,125.7344,125.8125,40410.0
2020-06-17 09:55:00,144.97,144.97,144.58,144.84,66818.0,125.8038,125.8038,125.4653,125.691,66818.0
2020-06-17 10:00:00,144.83,144.99,144.69,144.76,46753.0,125.6823,125.8211,125.5608,125.6215,46753.0
2020-06-17 10:05:00,144.75,145.14,144.71,145.08,32841.0,125.6129,125.9513,125.5781,125.8992,32841.0
2020-06-17 10:10:00,145.08,145.29,145.01,145.12,30334.0,125.8992,126.0815,125.8385,125.9339,30334.0
2020-06-17 10:15:00,145.17,145.42,144.95,145.12,85544.0,125.9773,126.1943,125.7864,125.9339,85544.0
2020-06-17 10:20:00,145.2,145.31,145.04,145.07,56785.0,126.0034,126.0988,125.8645,125.8906,56785.0
2020-06-17 10:25:00,145.09,145.17,144.84,144.84,55921.0,125.9079,125.9773,125.691,125.691,55921.0
2020-06-17 10:30:00,144.82,145.17,144.66,145.09,66948.0,125.6736,125.9773,125.5348,125.9079,66948.0
2020-06-17 10:35:00,145.11,145.11,144.68,144.82,45437.0,125.9253,125.9253,125.5521,125.6736,45437.0
2020-06-17 10:40:00,144.83,144.83,144.52,144.63,30496.0,125.6823,125.6823,125.4133,125.5087,30496.0
2020-06-17 10:45:00,144.62,144.66,144.45,144.56,22660.0,125.5,125.5348,125.3525,125.448,22660.0
2020-06-17 10:50:00,144.55,144.72,144.45,144.66,32460.0,125.4393,125.5868,125.3525,125.5348,32460.0
2020-06-17 10:55:00,144.66,144.83,144.66,144.79,39058.0,125.5348,125.6823,125.5348,125.6476,39058.0
2020-06-17 11:00:00,144.78,144.93,144.57,144.59,38898.0,125.6389,125.7691,125.4567,125.474,38898.0
2020-06-17 11:05:00,144.57,144.74,144.53,144.6,37898.0,125.4567,125.6042,125.4219,125.4827,37898.0
2020-06-17 11:10:00,144.62,144.76,144.35,144.46,32339.0,125.5,125.6215,125.2657,125.3612,32339.0
2020-06-17 11:15:00,144.44,144.54,144.26,144.41,35412.0,125.3438,125.4306,125.1876,125.3178,35412.0
2020-06-17 11:20:00,144.42,144.48,144.28,144.41,29880.0,125.3265,125.3786,125.205,125.3178,29880.0
2020-06-17 11:25:00,144.42,144.49,144.33,144.48,40273.0,125.3265,125.3872,125.2484,125.3786,40273.0
2020-06-17 11:30:00,144.47,144.53,144.36,144.47,41161.0,125.3699,125.4219,125.2744,125.3699,41161.0
2020-06-17 11:35:00,144.46,144.59,144.37,144.47,35441.0,125.3612,125.474,125.2831,125.3699,35441.0
2020-06-17 11:40:00,144.5,144.58,144.45,144.49,32104.0,125.3959,125.4653,125.3525,125.3872,32104.0
2020-06-17 11:45:00,144.51,144.59,144.45,144.5,24955.0,125.4046,125.474,125.3525,125.3959,24955.0
2020-06-17 11:50:00,144.52,144.53,144.39,144.45,25339.0,125.4133,125.4219,125.3005,125.3525,25339.0
2020-06-17 11:55:00,144.46,144.75,144.46,144.65,37185.0,125.3612,125.6129,125.3612,125.5261,37185.0
2020-06-17 12:00:00,144.64,144.71,144.51,144.51,26064.0,125.5174,125.5781,125.4046,125.4046,26064.0
2020-06-17 12:05:00,144.51,144.59,144.46,144.51,22396.0,125.4046,125.474,125.3612,125.4046,22396.0
2020-06-17 12:10:00,144.51,144.56,144.27,144.27,23574.0,125.4046,125.448,125.1963,125.1963,23574.0
2020-06-17 12:15:00,144.27,144.28,144.16,144.19,39144.0,125.1963,125.205,125.1009,125.1269,39144.0
2020-06-17 12:20:00,144.19,144.28,144.12,144.23,33548.0,125.1269,125.205,125.0662,125.1616,33548.0
2020-06-17 12:25:00,144.22,144.5,144.18,144.47,42938.0,125.1529,125.3959,125.1182,125.3699,42938.0
2020-06-17 12:30:00,144.46,144.76,144.39,144.72,26803.0,125.3612,125.6215,125.3005,125.5868,26803.0
2020-06-17 12:35:00,144.71,144.75,144.62,144.62,16890.0,125.5781,125.6129,125.5,125.5,16890.0
2020-06-17 12:40:00,144.63,144.65,144.52,144.54,28534.0,125.5087,125.5261,125.4133,125.4306,28534.0
2020-06-17 12:45:00,144.56,144.7,144.56,144.68,32869.0,125.448,125.5695,125.448,125.5521,32869.0
2020-06-17 12:50:00,144.67,144.77,144.65,144.72,23371.0,125.5434,125.6302,125.5261,125.5868,23371.0
2020-06-17 12:55:00,144.72,144.73,144.56,144.7,18560.0,125.5868,125.5955,125.448,125.5695,18560.0
2020-06-17 13:00:00,144.71,144.91,144.69,144.81,29902.0,125.5781,125.7517,125.5608,125.6649,29902.0
2020-06-17 13:05:00,144.83,144.95,144.8,144.94,26766.0,125.6823,125.7864,125.6562,125.7777,26766.0
2020-06-17 13:10:00,144.94,144.95,144.84,144.88,26138.0,125.7777,125.7864,125.691,125.7257,26138.0
2020-06-17 13:15:00,144.9,144.9,144.75,144.85,15727.0,125.743,125.743,125.6129,125.6996,15727.0
2020-06-17 13:20:00,144.87,144.9,144.79,144.82,17578.0,125.717,125.743,125.6476,125.6736,17578.0
2020-06-17 13:25:00,144.82,144.84,144.73,144.81,23460.0,125.6736,125.691,125.5955,125.6649,23460.0
2020-06-17 13:30:00,144.8,144.95,144.79,144.92,19711.0,125.6562,125.7864,125.6476,125.7604,19711.0
2020-06-17 13:35:00,144.9,144.94,144.84,144.88,20121.0,125.743,125.7777,125.691,125.7257,20121.0
2020-06-17 13:40:00,144.87,144.89,144.73,144.8,17737.0,125.717,125.7344,125.5955,125.6562,17737.0
2020-06-17 13:45:00,144.78,144.92,144.71,144.91,18051.0,125.6389,125.7604,125.5781,125.7517,18051.0
2020-06-17 13:50:00,144.92,145.03,144.87,145.02,38031.0,125.7604,125.8558,125.717,125.8472,38031.0
2020-06-17 13:55:00,145.04,145.09,144.88,144.89,22762.0,125.8645,125.9079,125.7257,125.7344,22762.0
2020-06-17 14:00:00,144.9,144.95,144.82,144.85,29102.0,125.743,125.7864,125.6736,125.6996,29102.0
2020-06-17 14:05:00,144.84,144.94,144.83,144.92,22144.0,125.691,125.7777,125.6823,125.7604,22144.0
2020-06-17 14:10:00,144.91,145.02,144.87,144.89,22173.0,125.7517,125.8472,125.717,125.7344,22173.0
2020-06-17 14:15:00,144.91,144.94,144.81,144.89,39863.0,125.7517,125.7777,125.6649,125.7344,39863.0
2020-06-17 14:20:00,144.88,144.89,144.78,144.83,22275.0,125.7257,125.7344,125.6389,125.6823,22275.0
2020-06-17 14:25:00,144.82,144.9,144.69,144.83,23386.0,125.6736,125.743,125.5608,125.6823,23386.0
2020-06-17 14:30:00,144.83,144.84,144.63,144.66,26571.0,125.6823,125.691,125.5087,125.5348,26571.0
2020-06-17 14:35:00,144.68,144.7,144.55,144.64,22433.0,125.5521,125.5695,125.4393,125.5174,22433.0
2020-06-17 14:40:00,144.65,144.92,144.64,144.78,26677.0,125.5261,125.7604,125.5174,125.6389,26677.0
2020-06-17 14:45:00,144.79,144.82,144.65,144.66,31205.0,125.6476,125.6736,125.5261,125.5348,31205.0
2020-06-17 14:50:00,144.68,144.77,144.61,144.67,24021.0,125.5521,125.6302,125.4914,125.5434,24021.0
2020-06-17 14:55:00,144.68,144.71,144.42,144.48,42899.0,125.5521,125.5781,125.3265,125.3786,42899.0
2020-06-17 15:00:00,144.46,144.54,144.27,144.53,51788.0,125.3612,125.4306,125.1963,125.4219,51788.0
2020-06-17 15:05:00,144.53,144.6,144.48,144.51,23441.0,125.4219,125.4827,125.3786,125.4046,23441.0
2020-06-17 15:10:00,144.52,144.55,144.34,144.48,26973.0,125.4133,125.4393,125.2571,125.3786,26973.0
2020-06-17 15:15:00,144.49,144.56,144.33,144.45,31885.0,125.3872,125.448,125.2484,125.3525,31885.0
2020-06-17 15:20:00,144.44,144.57,144.24,144.26,38753.0,125.3438,125.4567,125.1703,125.1876,38753.0
2020-06-17 15:25:00,144.27,144.33,144.08,144.17,54414.0,125.1963,125.2484,125.0314,125.1095,54414.0
2020-06-17 15:30:00,144.17,144.23,144.01,144.2,42229.0,125.1095,125.1616,124.9707,125.1356,42229.0
2020-06-17 15:35:00,144.19,144.3,144.05,144.13,50074.0,125.1269,125.2224,125.0054,125.0748,50074.0
2020-06-17 15:40:00,144.12,144.13,143.7,143.74,73900.0,125.0662,125.0748,124.7017,124.7364,73900.0
2020-06-17 15:45:00,143.74,143.88,143.55,143.56,70346.0,124.7364,124.8579,124.5715,124.5802,70346.0
2020-06-17 15:50:00,143.53,144.14,143.47,144.09,61026.0,124.5542,125.0835,124.5021,125.0401,61026.0
2020-06-17 15:55:00,144.09,144.16,143.87,143.97,185311.0,125.0401,125.1009,124.8492,124.936,185311.0
2020-06-18 09:30:00,142.52,142.7,141.87,141.95,240134.0,123.6777,123.8339,123.1136,123.183,240134.0
2020-06-18 09:35:00,141.92,142.69,141.87,142.53,104518.0,123.157,123.8252,123.1136,123.6864,104518.0
2020-06-18 09:40:00,142.51,142.95,142.49,142.86,46656.0,123.669,124.0508,123.6517,123.9727,46656.0
2020-06-18 09:45:00,142.86,142.92,142.65,142.84,38807.0,123.9727,124.0248,123.7905,123.9554,38807.0
2020-06-18 09:50:00,142.85,143.02,142.62,142.74,43705.0,123.9641,124.1116,123.7645,123.8686,43705.0
2020-06-18 09:55:00,142.75,142.92,142.64,142.78,36664.0,123.8773,124.0248,123.7818,123.9033,36664.0
2020-06-18 10:00:00,142.78,142.91,142.69,142.81,40476.0,123.9033,124.0161,123.8252,123.9293,40476.0
2020-06-18 10:05:00,142.83,142.84,142.6,142.61,61235.0,123.9467,123.9554,123.7471,123.7558,61235.0
2020-06-18 10:10:00,142.61,142.78,142.53,142.63,23745.0,123.7558,123.9033,123.6864,123.7731,23745.0
2020-06-18 10:15:00,142.66,142.68,142.45,142.53,27761.0,123.7992,123.8165,123.6169,123.6864,27761.0
2020-06-18 10:20:00,142.54,142.79,142.5,142.64,46084.0,123.695,123.912,123.6603,123.7818,46084.0
2020-06-18 10:25:00,142.66,142.88,142.64,142.71,35224.0,123.7992,123.9901,123.7818,123.8426,35224.0
2020-06-18 10:30:00,142.72,142.9,142.31,142.61,69280.0,123.8512,124.0074,123.4954,123.7558,69280.0
2020-06-18 10:35:00,142.62,143.15,142.6,143.04,33796.0,123.7645,124.2244,123.7471,124.1289,33796.0
2020-06-18 10:40:00,143.05,143.05,142.75,142.79,23178.0,124.1376,124.1376,123.8773,123.912,23178.0
2020-06-18 10:45:00,142.79,142.92,142.66,142.88,48343.0,123.912,124.0248,123.7992,123.9901,48343.0
2020-06-18 10:50:00,142.88,142.94,142.52,142.56,49092.0,123.9901,124.0422,123.6777,123.7124,49092.0
2020-06-18 10:55:00,142.56,143.06,142.55,142.99,63157.0,123.7124,124.1463,123.7037,124.0855,63157.0
2020-06-18 11:00:00,142.99,143.13,142.85,143.05,69494.0,124.0855,124.207,123.9641,124.1376,69494.0
2020-06-18 11:05:00,143.04,143.27,143.04,143.27,37279.0,124.1289,124.3285,124.1289,124.3285,37279.0
2020-06-18 11:10:00,143.26,143.32,143.13,143.32,34137.0,124.3199,124.3719,124.207,124.3719,34137.0
2020-06-18 11:15:00,143.33,143.49,143.22,143.43,41436.0,124.3806,124.5194,124.2851,124.4674,41436.0
2020-06-18 11:20:00,143.44,143.53,143.34,143.39,29717.0,124.4761,124.5542,124.3893,124.4327,29717.0
2020-06-18 11:25:00,143.41,143.68,143.37,143.51,26822.0,124.45,124.6843,124.4153,124.5368,26822.0
2020-06-18 11:30:00,143.54,143.76,143.54,143.68,28482.0,124.5628,124.7537,124.5628,124.6843,28482.0
2020-06-18 11:35:00,143.67,143.76,143.58,143.65,21522.0,124.6756,124.7537,124.5975,124.6583,21522.0
2020-06-18 11:40:00,143.66,143.76,143.58,143.66,25069.0,124.667,124.7537,124.5975,124.667,25069.0
2020-06-18 11:45:00,143.63,143.83,143.55,143.82,29783.0,124.6409,124.8145,124.5715,124.8058,29783.0
2020-06-18 11:50:00,143.81,143.9,143.62,143.77,69745.0,124.7971,124.8752,124.6323,124.7624,69745.0
2020-06-18 11:55:00,143.76,143.9,143.71,143.84,23550.0,124.7537,124.8752,124.7104,124.8232,23550.0
2020-06-18 12:00:00,143.82,143.91,143.59,143.61,22333.0,124.8058,124.8839,124.6062,124.6236,22333.0
2020-06-18 12:05:00,143.62,143.93,143.61,143.84,32368.0,124.6323,124.9013,124.6236,124.8232,32368.0
2020-06-18 12:10:00,143.82,143.82,143.64,143.66,23345.0,124.8058,124.8058,124.6496,124.667,23345.0
2020-06-18 12:15:00,143.68,143.76,143.57,143.61,16721.0,124.6843,124.7537,124.5889,124.6236,16721.0
2020-06-18 12:20:00,143.61,143.77,143.58,143.72,19667.0,124.6236,124.7624,124.5975,124.719,19667.0
2020-06-18 12:25:00,143.71,144.04,143.71,143.89,45852.0,124.7104,124.9967,124.7104,124.8666,45852.0
2020-06-18 12:30:00,143.89,143.9,143.71,143.83,16136.0,124.8666,124.8752,124.7104,124.8145,16136.0
2020-06-18 12:35:00,143.84,143.9,143.69,143.77,20423.0,124.8232,124.8752,124.693,124.7624,20423.0
2020-06-18 12:40:00,143.77,143.84,143.58,143.6,19150.0,124.7624,124.8232,124.5975,124.6149,19150.0
2020-06-18 12:45:00,143.57,143.79,143.53,143.79,24669.0,124.5889,124.7798,124.5542,124.7798,24669.0
2020-06-18 12:50:00,143.78,143.98,143.73,143.93,20626.0,124.7711,124.9447,124.7277,124.9013,20626.0
2020-06-18 12:55:00,143.94,143.94,143.62,143.72,32955.0,124.9099,124.9099,124.6323,124.719,32955.0
2020-06-18 13:00:00,143.7,143.99,143.7,143.73,27018.0,124.7017,124.9533,124.7017,124.7277,27018.0
2020-06-18 13:05:00,143.71,143.81,143.66,143.78,11809.0,124.7104,124.7971,124.667,124.7711,11809.0
2020-06-18 13:10:00,143.75,143.84,143.72,143.78,9398.0,124.7451,124.8232,124.719,124.7711,9398.0
2020-06-18 13:15:00,143.78,143.78,143.6,143.74,14027.0,124.7711,124.7711,124.6149,124.7364,14027.0
2020-06-18 13:20:00,143.71,143.8,143.63,143.78,16327.0,124.7104,124.7885,124.6409,124.7711,16327.0
2020-06-18 13:25:00,143.77,143.77,143.61,143.7,14237.0,124.7624,124.7624,124.6236,124.7017,14237.0
2020-06-18 13:30:00,143.72,143.83,143.7,143.81,18520.0,124.719,124.8145,124.7017,124.7971,18520.0
2020-06-18 13:35:00,143.82,143.94,143.8,143.94,26712.0,124.8058,124.9099,124.7885,124.9099,26712.0
2020-06-18 13:40:00,143.92,143.97,143.89,143.96,19147.0,124.8926,124.936,124.8666,124.9273,19147.0
2020-06-18 13:45:00,143.96,144.03,143.94,143.97,20187.0,124.9273,124.9881,124.9099,124.936,20187.0
2020-06-18 13:50:00,143.97,144.09,143.95,144.08,15453.0,124.936,125.0401,124.9186,125.0314,15453.0
2020-06-18 13:55:00,144.09,144.12,143.98,144.04,24585.0,125.0401,125.0662,124.9447,124.9967,24585.0
2020-06-18 14:00:00,144.05,144.08,143.61,143.67,30771.0,125.0054,125.0314,124.6236,124.6756,30771.0
2020-06-18 14:05:00,143.69,143.77,143.41,143.47,21407.0,124.693,124.7624,124.45,124.5021,21407.0
2020-06-18 14:10:00,143.49,143.56,143.44,143.5,18958.0,124.5194,124.5802,124.4761,124.5281,18958.0
2020-06-18 14:15:00,143.5,143.51,143.32,143.46,42451.0,124.5281,124.5368,124.3719,124.4934,42451.0
2020-06-18 14:20:00,143.46,143.7,143.46,143.58,25421.0,124.4934,124.7017,124.4934,124.5975,25421.0
2020-06-18 14:25:00,143.59,143.7,143.57,143.65,28589.0,124.6062,124.7017,124.5889,124.6583,28589.0
2020-06-18 14:30:00,143.66,143.89,143.48,143.74,50762.0,124.667,124.8666,124.5108,124.7364,50762.0
2020-06-18 14:35:00,143.73,143.83,143.67,143.75,26241.0,124.7277,124.8145,124.6756,124.7451,26241.0
2020-06-18 14:40:00,143.75,143.81,143.58,143.58,46030.0,124.7451,124.7971,124.5975,124.5975,46030.0
2020-06-18 14:45:00,143.58,143.62,143.41,143.42,30265.0,124.5975,124.6323,124.45,124.4587,30265.0
2020-06-18 14:50:00,143.45,143.54,143.41,143.47,29923.0,124.4847,124.5628,124.45,124.5021,29923.0
2020-06-18 14:55:00,143.47,143.56,143.26,143.29,63792.0,124.5021,124.5802,124.3199,124.3459,63792.0
2020-06-18 15:00:00,143.31,143.31,142.97,143.0,38412.0,124.3632,124.3632,124.0682,124.0942,38412.0
2020-06-18 15:05:00,142.97,143.16,142.97,143.11,35384.0,124.0682,124.2331,124.0682,124.1897,35384.0
2020-06-18 15:10:00,143.1,143.1,142.9,142.93,30524.0,124.181,124.181,124.0074,124.0335,30524.0
2020-06-18 15:15:00,142.95,143.13,142.92,143.05,24146.0,124.0508,124.207,124.0248,124.1376,24146.0
2020-06-18 15:20:00,143.07,143.26,143.01,143.23,34320.0,124.155,124.3199,124.1029,124.2938,34320.0
2020-06-18 15:25:00,143.22,143.25,143.09,143.15,30746.0,124.2851,124.3112,124.1723,124.2244,30746.0
2020-06-18 15:30:00,143.15,143.33,143.05,143.09,31749.0,124.2244,124.3806,124.1376,124.1723,31749.0
2020-06-18 15:35:00,143.1,143.19,143.05,143.13,26118.0,124.181,124.2591,124.1376,124.207,26118.0
2020-06-18 15:40:00,143.13,143.15,142.82,142.82,62148.0,124.207,124.2244,123.938,123.938,62148.0
2020-06-18 15:45:00,142.84,142.96,142.77,142.83,51502.0,123.9554,124.0595,123.8946,123.9467,51502.0
2020-06-18 15:50:00,142.86,143.03,142.75,143.01,96788.0,123.9727,124.1203,123.8773,124.1029,96788.0
2020-06-18 15:55:00,143.01,143.59,142.98,143.37,246171.0,124.1029,124.6062,124.0769,124.4153,246171.0
2020-06-19 09:30:00,145.79,145.88,144.83,145.56,1958701.0,126.5154,126.5935,125.6823,126.3158,1958701.0
2020-06-19 09:35:00,145.54,145.7,145.32,145.52,83888.0,126.2984,126.4373,126.1075,126.2811,83888.0
2020-06-19 09:40:00,145.53,145.8,145.31,145.49,93888.0,126.2897,126.524,126.0988,126.255,93888.0
2020-06-19 09:45:00,145.5,145.56,145.36,145.48,48108.0,126.2637,126.3158,126.1422,126.2463,48108.0
2020-06-19 09:50:00,145.47,145.52,144.9,145.08,57033.0,126.2377,126.2811,125.743,125.8992,57033.0
2020-06-19 09:55:00,145.06,145.06,144.59,144.79,64123.0,125.8819,125.8819,125.474,125.6476,64123.0
2020-06-19 10:00:00,144.72,144.79,144.26,144.29,37199.0,125.5868,125.6476,125.1876,125.2137,37199.0
2020-06-19 10:05:00,144.31,144.53,144.23,144.42,35762.0,125.231,125.4219,125.1616,125.3265,35762.0
2020-06-19 10:10:00,144.41,144.62,144.34,144.51,31497.0,125.3178,125.5,125.2571,125.4046,31497.0
2020-06-19 10:15:00,144.49,144.71,144.47,144.63,49362.0,125.3872,125.5781,125.3699,125.5087,49362.0
2020-06-19 10:20:00,144.64,144.9,144.64,144.78,31060.0,125.5174,125.743,125.5174,125.6389,31060.0
2020-06-19 10:25:00,144.8,144.88,144.6,144.66,26350.0,125.6562,125.7257,125.4827,125.5348,26350.0
2020-06-19 10:30:00,144.66,144.67,144.24,144.4,46883.0,125.5348,125.5434,125.1703,125.3091,46883.0
2020-06-19 10:35:00,144.39,144.52,144.35,144.46,22564.0,125.3005,125.4133,125.2657,125.3612,22564.0
2020-06-19 10:40:00,144.45,144.67,144.35,144.62,35897.0,125.3525,125.5434,125.2657,125.5,35897.0
2020-06-19 10:45:00,144.63,144.98,144.62,144.91,76421.0,125.5087,125.8125,125.5,125.7517,76421.0
2020-06-19 10:50:00,144.91,144.93,144.52,144.78,44627.0,125.7517,125.7691,125.4133,125.6389,44627.0
2020-06-19 10:55:00,144.79,144.84,144.6,144.74,37210.0,125.6476,125.691,125.4827,125.6042,37210.0
2020-06-19 11:00:00,144.73,145.04,144.69,144.97,52150.0,125.5955,125.8645,125.5608,125.8038,52150.0
2020-06-19 11:05:00,144.96,145.01,144.63,144.69,35529.0,125.7951,125.8385,125.5087,125.5608,35529.0
2020-06-19 11:10:00,144.71,144.81,144.55,144.74,27205.0,125.5781,125.6649,125.4393,125.6042,27205.0
2020-06-19 11:15:00,144.76,144.8,144.49,144.54,60339.0,125.6215,125.6562,125.3872,125.4306,60339.0
2020-06-19 11:20:00,144.53,144.89,144.33,144.73,64473.0,125.4219,125.7344,125.2484,125.5955,64473.0
2020-06-19 11:25:00,144.74,144.93,144.74,144.87,59971.0,125.6042,125.7691,125.6042,125.717,59971.0
2020-06-19 11:30:00,144.87,144.92,144.75,144.87,31359.0,125.717,125.7604,125.6129,125.717,31359.0
2020-06-19 11:35:00,144.87,144.88,144.64,144.69,32848.0,125.717,125.7257,125.5174,125.5608,32848.0
2020-06-19 11:40:00,144.69,144.73,144.6,144.64,32111.0,125.5608,125.5955,125.4827,125.5174,32111.0
2020-06-19 11:45:00,144.65,144.77,144.65,144.69,19636.0,125.5261,125.6302,125.5261,125.5608,19636.0
2020-06-19 11:50:00,144.66,144.66,144.52,144.55,18381.0,125.5348,125.5348,125.4133,125.4393,18381.0
2020-06-19 11:55:00,144.54,144.56,144.38,144.42,16039.0,125.4306,125.448,125.2918,125.3265,16039.0
2020-06-19 12:00:00,144.43,144.48,144.26,144.28,25699.0,125.3352,125.3786,125.1876,125.205,25699.0
2020-06-19 12:05:00,144.29,144.29,144.09,144.18,19069.0,125.2137,125.2137,125.0401,125.1182,19069.0
2020-06-19 12:10:00,144.17,144.31,144.0,144.0,38196.0,125.1095,125.231,124.962,124.962,38196.0
2020-06-19 12:15:00,143.98,144.05,143.42,143.6,103019.0,124.9447,125.0054,124.4587,124.6149,103019.0
2020-06-19 12:20:00,143.57,143.77,143.26,143.37,56944.0,124.5889,124.7624,124.3199,124.4153,56944.0
2020-06-19 12:25:00,143.36,143.76,143.3,143.76,28591.0,124.4066,124.7537,124.3546,124.7537,28591.0
2020-06-19 12:30:00,143.79,143.89,143.63,143.64,34651.0,124.7798,124.8666,124.6409,124.6496,34651.0
2020-06-19 12:35:00,143.6,143.7,143.45,143.45,19337.0,124.6149,124.7017,124.4847,124.4847,19337.0
2020-06-19 12:40:00,143.46,143.81,143.32,143.7,21127.0,124.4934,124.7971,124.3719,124.7017,21127.0
2020-06-19 12:45:00,143.62,143.74,143.54,143.7,25642.0,124.6323,124.7364,124.5628,124.7017,25642.0
2020-06-19 12:50:00,143.7,143.76,143.59,143.76,24350.0,124.7017,124.7537,124.6062,124.7537,24350.0
2020-06-19 12:55:00,143.75,144.17,143.74,144.08,31643.0,124.7451,125.1095,124.7364,125.0314,31643.0
2020-06-19 13:00:00,144.05,144.06,143.84,143.88,19976.0,125.0054,125.0141,124.8232,124.8579,19976.0
2020-06-19 13:05:00,143.88,143.96,143.82,143.88,12078.0,124.8579,124.9273,124.8058,124.8579,12078.0
2020-06-19 13:10:00,143.93,144.04,143.83,143.87,22521.0,124.9013,124.9967,124.8145,124.8492,22521.0
2020-06-19 13:15:00,143.86,143.87,143.65,143.72,25140.0,124.8405,124.8492,124.6583,124.719,25140.0
2020-06-19 13:20:00,143.73,143.73,143.43,143.45,18230.0,124.7277,124.7277,124.4674,124.4847,18230.0
2020-06-19 13:25:00,143.45,143.7,143.42,143.67,26005.0,124.4847,124.7017,124.4587,124.6756,26005.0
2020-06-19 13:30:00,143.64,143.69,143.47,143.54,21870.0,124.6496,124.693,124.5021,124.5628,21870.0
2020-06-19 13:35:00,143.54,143.88,143.53,143.83,24933.0,124.5628,124.8579,124.5542,124.8145,24933.0
2020-06-19 13:40:00,143.83,143.9,143.75,143.85,26205.0,124.8145,124.8752,124.7451,124.8318,26205.0
2020-06-19 13:45:00,143.86,143.93,143.44,143.58,30925.0,124.8405,124.9013,124.4761,124.5975,30925.0
2020-06-19 13:50:00,143.59,143.6,143.43,143.5,35732.0,124.6062,124.6149,124.4674,124.5281,35732.0
2020-06-19 13:55:00,143.5,143.6,143.29,143.29,40151.0,124.5281,124.6149,124.3459,124.3459,40151.0
2020-06-19 14:00:00,143.32,143.75,143.32,143.65,53873.0,124.3719,124.7451,124.3719,124.6583,53873.0
2020-06-19 14:05:00,143.64,143.7,143.26,143.48,55519.0,124.6496,124.7017,124.3199,124.5108,55519.0
2020-06-19 14:10:00,143.47,143.59,143.37,143.44,31149.0,124.5021,124.6062,124.4153,124.4761,31149.0
2020-06-19 14:15:00,143.46,143.6,143.37,143.41,39465.0,124.4934,124.6149,124.4153,124.45,39465.0
2020-06-19 14:20:00,143.42,143.55,143.34,143.5,36818.0,124.4587,124.5715,124.3893,124.5281,36818.0
2020-06-19 14:25:00,143.51,143.52,143.29,143.42,62848.0,124.5368,124.5455,124.3459,124.4587,62848.0
2020-06-19 14:30:00,143.42,143.82,143.25,143.7,45445.0,124.4587,124.8058,124.3112,124.7017,45445.0
2020-06-19 14:35:00,143.68,143.96,143.67,143.91,31302.0,124.6843,124.9273,124.6756,124.8839,31302.0
2020-06-19 14:40:00,143.92,144.07,143.89,144.05,67499.0,124.8926,125.0228,124.8666,125.0054,67499.0
2020-06-19 14:45:00,144.04,144.09,143.87,143.92,35703.0,124.9967,125.0401,124.8492,124.8926,35703.0
2020-06-19 14:50:00,143.94,144.22,143.86,144.11,38207.0,124.9099,125.1529,124.8405,125.0575,38207.0
2020-06-19 14:55:00,144.13,144.23,144.06,144.15,31254.0,125.0748,125.1616,125.0141,125.0922,31254.0
2020-06-19 15:00:00,144.15,144.28,144.1,144.17,33051.0,125.0922,125.205,125.0488,125.1095,33051.0
2020-06-19 15:05:00,144.16,144.16,144.02,144.09,41296.0,125.1009,125.1009,124.9794,125.0401,41296.0
2020-06-19 15:10:00,144.07,144.41,143.97,144.32,59434.0,125.0228,125.3178,124.936,125.2397,59434.0
2020-06-19 15:15:00,144.33,144.65,144.31,144.62,67957.0,125.2484,125.5261,125.231,125.5,67957.0
2020-06-19 15:20:00,144.64,144.77,144.55,144.69,54021.0,125.5174,125.6302,125.4393,125.5608,54021.0
2020-06-19 15:25:00,144.68,144.7,144.48,144.57,64362.0,125.5521,125.5695,125.3786,125.4567,64362.0
2020-06-19 15:30:00,144.58,144.72,144.49,144.67,78994.0,125.4653,125.5868,125.3872,125.5434,78994.0
2020-06-19 15:35:00,144.68,144.68,144.36,144.44,86589.0,125.5521,125.5521,125.2744,125.3438,86589.0
2020-06-19 15:40:00,144.42,144.55,144.24,144.46,84237.0,125.3265,125.4393,125.1703,125.3612,84237.0
2020-06-19 15:45:00,144.46,144.56,144.19,144.22,174039.0,125.3612,125.448,125.1269,125.1529,174039.0
2020-06-19 15:50:00,144.29,144.73,144.23,144.63,165650.0,125.2137,125.5955,125.1616,125.5087,165650.0
2020-06-19 15:55:00,144.63,144.65,144.0,144.01,588867.0,125.5087,125.5261,124.962,124.9707,588867.0
2020-06-22 09:30:00,143.47,143.53,142.87,142.98,199740.0,124.5021,124.5542,123.9814,124.0769,199740.0
2020-06-22 09:35:00,143.06,143.11,142.22,142.31,42294.0,124.1463,124.1897,123.4173,123.4954,42294.0
2020-06-22 09:40:00,142.29,142.73,142.11,142.24,34465.0,123.4781,123.8599,123.3219,123.4347,34465.0
2020-06-22 09:45:00,142.18,142.52,142.03,142.34,50473.0,123.3826,123.6777,123.2525,123.5215,50473.0
2020-06-22 09:50:00,142.32,142.43,142.05,142.42,54550.0,123.5041,123.5996,123.2698,123.5909,54550.0
2020-06-22 09:55:00,142.41,143.07,142.4,143.07,51454.0,123.5822,124.155,123.5735,124.155,51454.0
2020-06-22 10:00:00,143.08,143.13,142.71,143.01,65590.0,124.1636,124.207,123.8426,124.1029,65590.0
2020-06-22 10:05:00,143.0,143.66,142.98,143.51,47344.0,124.0942,124.667,124.0769,124.5368,47344.0
2020-06-22 10:10:00,143.47,143.65,143.28,143.32,36266.0,124.5021,124.6583,124.3372,124.3719,36266.0
2020-06-22 10:15:00,143.28,143.42,143.17,143.19,35059.0,124.3372,124.4587,124.2417,124.2591,35059.0
2020-06-22 10:20:00,143.21,143.26,143.02,143.02,57485.0,124.2765,124.3199,124.1116,124.1116,57485.0
2020-06-22 10:25:00,143.03,143.12,142.58,142.68,39072.0,124.1203,124.1984,123.7298,123.8165,39072.0
2020-06-22 10:30:00,142.68,142.78,142.49,142.55,28423.0,123.8165,123.9033,123.6517,123.7037,28423.0
2020-06-22 10:35:00,142.55,142.62,142.37,142.52,35036.0,123.7037,123.7645,123.5475,123.6777,35036.0
2020-06-22 10:40:00,142.53,142.53,142.13,142.17,44945.0,123.6864,123.6864,123.3392,123.374,44945.0
2020-06-22 10:45:00,142.16,142.31,142.03,142.05,39955.0,123.3653,123.4954,123.2525,123.2698,39955.0
2020-06-22 10:50:00,142.06,142.3,142.04,142.3,42665.0,123.2785,123.4868,123.2611,123.4868,42665.0
2020-06-22 10:55:00,142.3,142.57,142.23,142.31,60312.0,123.4868,123.7211,123.426,123.4954,60312.0
2020-06-22 11:00:00,142.29,142.44,142.19,142.29,45262.0,123.4781,123.6083,123.3913,123.4781,45262.0
2020-06-22 11:05:00,142.3,142.37,142.23,142.31,32650.0,123.4868,123.5475,123.426,123.4954,32650.0
2020-06-22 11:10:00,142.3,142.44,142.15,142.18,59953.0,123.4868,123.6083,123.3566,123.3826,59953.0
2020-06-22 11:15:00,142.2,142.46,142.2,142.33,35028.0,123.4,123.6256,123.4,123.5128,35028.0
2020-06-22 11:20:00,142.37,142.51,142.29,142.48,35328.0,123.5475,123.669,123.4781,123.643,35328.0
2020-06-22 11:25:00,142.48,142.57,142.39,142.41,37772.0,123.643,123.7211,123.5649,123.5822,37772.0
2020-06-22 11:30:00,142.41,142.41,142.2,142.38,27676.0,123.5822,123.5822,123.4,123.5562,27676.0
2020-06-22 11:35:00,142.42,142.46,142.27,142.36,19919.0,123.5909,123.6256,123.4607,123.5388,19919.0
2020-06-22 11:40:00,142.38,142.58,142.35,142.45,21099.0,123.5562,123.7298,123.5302,123.6169,21099.0
2020-06-22 11:45:00,142.46,142.53,142.4,142.42,23639.0,123.6256,123.6864,123.5735,123.5909,23639.0
2020-06-22 11:50:00,142.45,142.54,142.34,142.36,26038.0,123.6169,123.695,123.5215,123.5388,26038.0
2020-06-22 11:55:00,142.38,142.46,142.36,142.4,22491.0,123.5562,123.6256,123.5388,123.5735,22491.0
2020-06-22 12:00:00,142.41,142.74,142.38,142.72,29479.0,123.5822,123.8686,123.5562,123.8512,29479.0
2020-06-22 12:05:00,142.73,142.77,142.63,142.65,18616.0,123.8599,123.8946,123.7731,123.7905,18616.0
2020-06-22 12:10:00,142.64,142.79,142.63,142.73,28824.0,123.7818,123.912,123.7731,123.8599,28824.0
2020-06-22 12:15:00,142.73,142.94,142.72,142.76,60283.0,123.8599,124.0422,123.8512,123.886,60283.0
2020-06-22 12:20:00,142.76,142.85,142.69,142.84,22200.0,123.886,123.9641,123.8252,123.9554,22200.0
2020-06-22 12:25:00,142.84,142.95,142.83,142.94,22876.0,123.9554,124.0508,123.9467,124.0422,22876.0
2020-06-22 12:30:00,142.92,142.95,142.7,142.7,41397.0,124.0248,124.0508,123.8339,123.8339,41397.0
2020-06-22 12:35:00,142.66,142.73,142.58,142.63,23176.0,123.7992,123.8599,123.7298,123.7731,23176.0
2020-06-22 12:40:00,142.62,142.68,142.56,142.65,16997.0,123.7645,123.8165,123.7124,123.7905,16997.0
2020-06-22 12:45:00,142.63,142.9,142.59,142.86,50930.0,123.7731,124.0074,123.7384,123.9727,50930.0
2020-06-22 12:50:00,142.85,142.92,142.74,142.74,20693.0,123.9641,124.0248,123.8686,123.8686,20693.0
2020-06-22 12:55:00,142.71,142.77,142.62,142.63,25683.0,123.8426,123.8946,123.7645,123.7731,25683.0
2020-06-22 13:00:00,142.64,142.82,142.6,142.8,28693.0,123.7818,123.938,123.7471,123.9207,28693.0
2020-06-22 13:05:00,142.81,142.83,142.63,142.73,20332.0,123.9293,123.9467,123.7731,123.8599,20332.0
2020-06-22 13:10:00,142.72,142.85,142.7,142.78,18407.0,123.8512,123.9641,123.8339,123.9033,18407.0
2020-06-22 13:15:00,142.78,142.87,142.78,142.85,20321.0,123.9033,123.9814,123.9033,123.9641,20321.0
2020-06-22 13:20:00,142.85,142.95,142.79,142.88,22254.0,123.9641,124.0508,123.912,123.9901,22254.0
2020-06-22 13:25:00,142.86,142.87,142.73,142.79,22272.0,123.9727,123.9814,123.8599,123.912,22272.0
2020-06-22 13:30:00,142.79,142.95,142.77,142.94,17399.0,123.912,124.0508,123.8946,124.0422,17399.0
2020-06-22 13:35:00,142.94,142.96,142.71,142.73,24682.0,124.0422,124.0595,123.8426,123.8599,24682.0
2020-06-22 13:40:00,142.72,142.75,142.55,142.63,34293.0,123.8512,123.8773,123.7037,123.7731,34293.0
2020-06-22 13:45:00,142.63,142.7,142.58,142.69,43989.0,123.7731,123.8339,123.7298,123.8252,43989.0
2020-06-22 13:50:00,142.69,142.75,142.63,142.71,76355.0,123.8252,123.8773,123.7731,123.8426,76355.0
2020-06-22 13:55:00,142.71,142.78,142.69,142.76,28599.0,123.8426,123.9033,123.8252,123.886,28599.0
2020-06-22 14:00:00,142.78,142.79,142.52,142.61,97377.0,123.9033,123.912,123.6777,123.7558,97377.0
2020-06-22 14:05:00,142.59,142.67,142.55,142.62,27017.0,123.7384,123.8079,123.7037,123.7645,27017.0
2020-06-22 14:10:00,142.63,142.72,142.61,142.65,27543.0,123.7731,123.8512,123.7558,123.7905,27543.0
2020-06-22 14:15:00,142.65,142.77,142.65,142.76,26336.0,123.7905,123.8946,123.7905,123.886,26336.0
2020-06-22 14:20:00,142.76,142.85,142.68,142.83,36993.0,123.886,123.9641,123.8165,123.9467,36993.0
2020-06-22 14:25:00,142.84,142.92,142.78,142.82,42461.0,123.9554,124.0248,123.9033,123.938,42461.0
2020-06-22 14:30:00,142.83,142.87,142.76,142.86,22271.0,123.9467,123.9814,123.886,123.9727,22271.0
2020-06-22 14:35:00,142.87,142.94,142.79,142.88,19410.0,123.9814,124.0422,123.912,123.9901,19410.0
2020-06-22 14:40:00,142.88,142.96,142.85,142.95,17599.0,123.9901,124.0595,123.9641,124.0508,17599.0
2020-06-22 14:45:00,142.94,143.05,142.91,143.01,33798.0,124.0422,124.1376,124.0161,124.1029,33798.0
2020-06-22 14:50:00,143.02,143.14,143.01,143.09,34420.0,124.1116,124.2157,124.1029,124.1723,34420.0
2020-06-22 14:55:00,143.11,143.25,143.11,143.19,23947.0,124.1897,124.3112,124.1897,124.2591,23947.0
2020-06-22 15:00:00,143.18,143.24,143.12,143.13,22065.0,124.2504,124.3025,124.1984,124.207,22065.0
2020-06-22 15:05:00,143.12,143.16,143.08,143.09,21912.0,124.1984,124.2331,124.1636,124.1723,21912.0
2020-06-22 15:10:00,143.11,143.23,142.98,143.02,47406.0,124.1897,124.2938,124.0769,124.1116,47406.0
2020-06-22 15:15:00,143.03,143.1,142.84,142.98,36281.0,124.1203,124.181,123.9554,124.0769,36281.0
2020-06-22 15:20:00,142.93,142.99,142.73,142.78,42795.0,124.0335,124.0855,123.8599,123.9033,42795.0
2020-06-22 15:25:00,142.8,142.95,142.79,142.85,23070.0,123.9207,124.0508,123.912,123.9641,23070.0
2020-06-22 15:30:00,142.86,143.1,142.86,143.06,35760.0,123.9727,124.181,123.9727,124.1463,35760.0
2020-06-22 15:35:00,143.05,143.07,142.87,142.99,47341.0,124.1376,124.155,123.9814,124.0855,47341.0
2020-06-22 15:40:00,143.0,143.08,142.9,143.08,33455.0,124.0942,124.1636,124.0074,124.1636,33455.0
2020-06-22 15:45:00,143.05,143.18,142.94,143.09,61409.0,124.1376,124.2504,124.0422,124.1723,61409.0
2020-06-22 15:50:00,143.06,143.18,143.03,143.18,73156.0,124.1463,124.2504,124.1203,124.2504,73156.0
2020-06-22 15:55:00,143.16,143.51,143.14,143.37,177615.0,124.2331,124.5368,124.2157,124.4153,177615.0
2020-06-23 09:30:00,143.74,143.9,143.26,143.56,273685.0,124.7364,124.8752,124.3199,124.5802,273685.0
2020-06-23 09:35:00,143.57,143.78,143.24,143.78,57195.0,124.5889,124.7711,124.3025,124.7711,57195.0
2020-06-23 09:40:00,143.79,143.85,143.53,143.65,51733.0,124.7798,124.8318,124.5542,124.6583,51733.0
2020-06-23 09:45:00,143.65,143.7,143.45,143.57,50642.0,124.6583,124.7017,124.4847,124.5889,50642.0
2020-06-23 09:50:00,143.57,143.64,143.0,143.18,271055.0,124.5889,124.6496,124.0942,124.2504,271055.0
2020-06-23 09:55:00,143.21,143.28,142.96,142.96,84075.0,124.2765,124.3372,124.0595,124.0595,84075.0
2020-06-23 10:00:00,142.98,143.06,142.7,142.72,97735.0,124.0769,124.1463,123.8339,123.8512,97735.0
2020-06-23 10:05:00,142.71,143.12,142.68,142.86,55375.0,123.8426,124.1984,123.8165,123.9727,55375.0
2020-06-23 10:10:00,142.87,143.37,142.84,143.33,87099.0,123.9814,124.4153,123.9554,124.3806,87099.0
2020-06-23 10:15:00,143.32,143.7,143.31,143.67,75034.0,124.3719,124.7017,124.3632,124.6756,75034.0
2020-06-23 10:20:00,143.66,143.86,143.53,143.78,52671.0,124.667,124.8405,124.5542,124.7711,52671.0
2020-06-23 10:25:00,143.79,144.0,143.74,143.99,48513.0,124.7798,124.962,124.7364,124.9533,48513.0
2020-06-23 10:30:00,143.99,144.08,143.76,143.84,42396.0,124.9533,125.0314,124.7537,124.8232,42396.0
2020-06-23 10:35:00,143.84,143.84,143.56,143.57,30479.0,124.8232,124.8232,124.5802,124.5889,30479.0
2020-06-23 10:40:00,143.56,143.85,143.39,143.41,73996.0,124.5802,124.8318,124.4327,124.45,73996.0
2020-06-23 10:45:00,143.41,143.45,143.02,143.25,75830.0,124.45,124.4847,124.1116,124.3112,75830.0
2020-06-23 10:50:00,143.23,143.29,143.11,143.16,26456.0,124.2938,124.3459,124.1897,124.2331,26456.0
2020-06-23 10:55:00,143.12,143.3,143.08,143.3,34830.0,124.1984,124.3546,124.1636,124.3546,34830.0
2020-06-23 11:00:00,143.33,143.41,143.11,143.31,69649.0,124.3806,124.45,124.1897,124.3632,69649.0
2020-06-23 11:05:00,143.33,143.41,143.27,143.34,40350.0,124.3806,124.45,124.3285,124.3893,40350.0
2020-06-23 11:10:00,143.34,143.48,143.26,143.45,45182.0,124.3893,124.5108,124.3199,124.4847,45182.0
2020-06-23 11:15:00,143.44,143.6,143.41,143.6,34486.0,124.4761,124.6149,124.45,124.6149,34486.0
2020-06-23 11:20:00,143.62,143.92,143.52,143.92,44966.0,124.6323,124.8926,124.5455,124.8926,44966.0
2020-06-23 11:25:00,143.89,143.97,143.7,143.8,38236.0,124.8666,124.936,124.7017,124.7885,38236.0
2020-06-23 11:30:00,143.79,143.91,143.71,143.75,20065.0,124.7798,124.8839,124.7104,124.7451,20065.0
2020-06-23 11:35:00,143.76,143.77,143.68,143.74,20574.0,124.7537,124.7624,124.6843,124.7364,20574.0
2020-06-23 11:40:00,143.74,143.76,143.56,143.62,19324.0,124.7364,124.7537,124.5802,124.6323,19324.0
2020-06-23 11:45:00,143.63,143.63,143.43,143.46,25182.0,124.6409,124.6409,124.4674,124.4934,25182.0
2020-06-23 11:50:00,143.44,143.5,143.3,143.39,32773.0,124.4761,124.5281,124.3546,124.4327,32773.0
2020-06-23 11:55:00,143.38,143.54,143.37,143.53,30702.0,124.424,124.5628,124.4153,124.5542,30702.0
2020-06-23 12:00:00,143.55,143.59,143.46,143.48,15458.0,124.5715,124.6062,124.4934,124.5108,15458.0
2020-06-23 12:05:00,143.46,143.47,143.3,143.36,19261.0,124.4934,124.5021,124.3546,124.4066,19261.0
2020-06-23 12:10:00,143.36,143.56,143.31,143.49,28839.0,124.4066,124.5802,124.3632,124.5194,28839.0
2020-06-23 12:15:00,143.48,143.67,143.44,143.6,18811.0,124.5108,124.6756,124.4761,124.6149,18811.0
2020-06-23 12:20:00,143.61,143.74,143.47,143.74,27302.0,124.6236,124.7364,124.5021,124.7364,27302.0
2020-06-23 12:25:00,143.72,143.77,143.49,143.53,32074.0,124.719,124.7624,124.5194,124.5542,32074.0
2020-06-23 12:30:00,143.56,143.64,143.54,143.63,17060.0,124.5802,124.6496,124.5628,124.6409,17060.0
2020-06-23 12:35:00,143.63,143.69,143.45,143.62,52342.0,124.6409,124.693,124.4847,124.6323,52342.0
2020-06-23 12:40:00,143.63,143.66,143.56,143.57,23583.0,124.6409,124.667,124.5802,124.5889,23583.0
2020-06-23 12:45:00,143.56,143.67,143.51,143.58,43824.0,124.5802,124.6756,124.5368,124.5975,43824.0
2020-06-23 12:50:00,143.56,143.64,143.52,143.54,33907.0,124.5802,124.6496,124.5455,124.5628,33907.0
2020-06-23 12:55:00,143.54,143.61,143.47,143.53,44847.0,124.5628,124.6236,124.5021,124.5542,44847.0
2020-06-23 13:00:00,143.53,143.57,143.5,143.57,24553.0,124.5542,124.5889,124.5281,124.5889,24553.0
2020-06-23 13:05:00,143.53,143.57,143.42,143.42,38558.0,124.5542,124.5889,124.4587,124.4587,38558.0
2020-06-23 13:10:00,143.45,143.53,143.34,143.49,19551.0,124.4847,124.5542,124.3893,124.5194,19551.0
2020-06-23 13:15:00,143.51,143.56,143.42,143.53,27941.0,124.5368,124.5802,124.4587,124.5542,27941.0
2020-06-23 13:20:00,143.53,143.62,143.5,143.57,26812.0,124.5542,124.6323,124.5281,124.5889,26812.0
2020-06-23 13:25:00,143.59,143.62,143.54,143.56,26689.0,124.6062,124.6323,124.5628,124.5802,26689.0
2020-06-23 13:30:00,143.56,143.57,143.5,143.53,29490.0,124.5802,124.5889,124.5281,124.5542,29490.0
2020-06-23 13:35:00,143.53,143.57,143.47,143.47,34580.0,124.5542,124.5889,124.5021,124.5021,34580.0
2020-06-23 13:40:00,143.47,143.51,143.33,143.34,24149.0,124.5021,124.5368,124.3806,124.3893,24149.0
2020-06-23 13:45:00,143.34,143.45,143.32,143.45,45005.0,124.3893,124.4847,124.3719,124.4847,45005.0
2020-06-23 13:50:00,143.44,143.53,143.25,143.43,63975.0,124.4761,124.5542,124.3112,124.4674,63975.0
2020-06-23 13:55:00,143.43,143.46,143.31,143.4,17654.0,124.4674,124.4934,124.3632,124.4413,17654.0
2020-06-23 14:00:00,143.4,143.42,143.23,143.25,53147.0,124.4413,124.4587,124.2938,124.3112,53147.0
2020-06-23 14:05:00,143.25,143.25,143.11,143.22,35156.0,124.3112,124.3112,124.1897,124.2851,35156.0
2020-06-23 14:10:00,143.23,143.24,143.14,143.15,25417.0,124.2938,124.3025,124.2157,124.2244,25417.0
2020-06-23 14:15:00,143.15,143.24,143.15,143.24,18913.0,124.2244,124.3025,124.2244,124.3025,18913.0
2020-06-23 14:20:00,143.25,143.42,143.25,143.39,23621.0,124.3112,124.4587,124.3112,124.4327,23621.0
2020-06-23 14:25:00,143.39,143.5,143.39,143.41,24552.0,124.4327,124.5281,124.4327,124.45,24552.0
2020-06-23 14:30:00,143.41,143.52,143.41,143.51,15120.0,124.45,124.5455,124.45,124.5368,15120.0
2020-06-23 14:35:00,143.52,143.58,143.49,143.54,25268.0,124.5455,124.5975,124.5194,124.5628,25268.0
2020-06-23 14:40:00,143.54,143.54,143.4,143.46,16969.0,124.5628,124.5628,124.4413,124.4934,16969.0
2020-06-23 14:45:00,143.47,143.47,143.26,143.32,37111.0,124.5021,124.5021,124.3199,124.3719,37111.0
2020-06-23 14:50:00,143.32,143.42,143.28,143.38,48407.0,124.3719,124.4587,124.3372,124.424,48407.0
2020-06-23 14:55:00,143.4,143.48,143.36,143.43,23842.0,124.4413,124.5108,124.4066,124.4674,23842.0
2020-06-23 15:00:00,143.43,143.5,143.35,143.44,45619.0,124.4674,124.5281,124.398,124.4761,45619.0
2020-06-23 15:05:00,143.44,143.53,143.42,143.51,28193.0,124.4761,124.5542,124.4587,124.5368,28193.0
2020-06-23 15:10:00,143.51,143.61,143.45,143.57,39442.0,124.5368,124.6236,124.4847,124.5889,39442.0
2020-06-23 15:15:00,143.57,143.74,143.53,143.65,44589.0,124.5889,124.7364,124.5542,124.6583,44589.0
2020-06-23 15:20:00,143.65,143.7,143.34,143.4,33770.0,124.6583,124.7017,124.3893,124.4413,33770.0
2020-06-23 15:25:00,143.42,143.61,143.38,143.55,69214.0,124.4587,124.6236,124.424,124.5715,69214.0
2020-06-23 15:30:00,143.54,143.6,143.33,143.43,45893.0,124.5628,124.6149,124.3806,124.4674,45893.0
2020-06-23 15:35:00,143.44,143.64,143.41,143.55,38899.0,124.4761,124.6496,124.45,124.5715,38899.0
2020-06-23 15:40:00,143.55,143.6,143.33,143.38,41990.0,124.5715,124.6149,124.3806,124.424,41990.0
2020-06-23 15:45:00,143.38,143.44,143.3,143.32,64326.0,124.424,124.4761,124.3546,124.3719,64326.0
2020-06-23 15:50:00,143.3,143.32,142.82,143.04,173015.0,124.3546,124.3719,123.938,124.1289,173015.0
2020-06-23 15:55:00,143.05,143.09,142.81,142.86,201411.0,124.1376,124.1723,123.9293,123.9727,201411.0
2020-06-24 09:30:00,141.49,142.05,141.41,141.85,239506.0,122.7839,123.2698,122.7144,123.0963,239506.0
2020-06-24 09:35:00,141.88,142.19,141.87,142.07,71161.0,123.1223,123.3913,123.1136,123.2872,71161.0
2020-06-24 09:40:00,142.1,142.18,141.9,142.01,49216.0,123.3132,123.3826,123.1397,123.2351,49216.0
2020-06-24 09:45:00,142.0,142.11,141.66,141.81,78366.0,123.2264,123.3219,122.9314,123.0616,78366.0
2020-06-24 09:50:00,141.75,141.78,141.14,141.18,72694.0,123.0095,123.0355,122.4801,122.5148,72694.0
2020-06-24 09:55:00,141.17,141.42,141.09,141.33,72571.0,122.5062,122.7231,122.4367,122.645,72571.0
2020-06-24 10:00:00,141.31,141.34,140.65,140.77,114035.0,122.6277,122.6537,122.0549,122.159,114035.0
2020-06-24 10:05:00,140.76,140.93,140.6,140.66,64105.0,122.1504,122.2979,122.0115,122.0636,64105.0
2020-06-24 10:10:00,140.67,141.16,140.64,141.08,73256.0,122.0723,122.4975,122.0462,122.4281,73256.0
2020-06-24 10:15:00,141.08,141.08,140.68,140.93,60386.0,122.4281,122.4281,122.0809,122.2979,60386.0
2020-06-24 10:20:00,140.92,141.09,140.82,141.09,50096.0,122.2892,122.4367,122.2024,122.4367,50096.0
2020-06-24 10:25:00,141.1,141.31,141.03,141.31,53010.0,122.4454,122.6277,122.3847,122.6277,53010.0
2020-06-24 10:30:00,141.3,141.3,140.9,140.92,56597.0,122.619,122.619,122.2719,122.2892,56597.0
2020-06-24 10:35:00,140.93,141.2,140.69,140.74,103001.0,122.2979,122.5322,122.0896,122.133,103001.0
2020-06-24 10:40:00,140.78,140.91,140.71,140.78,44279.0,122.1677,122.2805,122.107,122.1677,44279.0
2020-06-24 10:45:00,140.79,140.8,140.56,140.65,41319.0,122.1764,122.1851,121.9768,122.0549,41319.0
2020-06-24 10:50:00,140.66,140.8,140.5,140.6,51489.0,122.0636,122.1851,121.9247,122.0115,51489.0
2020-06-24 10:55:00,140.61,140.74,140.53,140.66,30994.0,122.0202,122.133,121.9508,122.0636,30994.0
2020-06-24 11:00:00,140.66,140.84,140.52,140.77,53679.0,122.0636,122.2198,121.9421,122.159,53679.0
2020-06-24 11:05:00,140.76,140.83,140.43,140.47,52789.0,122.1504,122.2111,121.864,121.8987,52789.0
2020-06-24 11:10:00,140.47,140.55,140.3,140.33,36270.0,121.8987,121.9681,121.7512,121.7772,36270.0
2020-06-24 11:15:00,140.32,140.42,140.13,140.29,69112.0,121.7685,121.8553,121.6037,121.7425,69112.0
2020-06-24 11:20:00,140.3,140.37,140.08,140.16,42658.0,121.7512,121.8119,121.5603,121.6297,42658.0
2020-06-24 11:25:00,140.17,140.3,140.06,140.14,52543.0,121.6384,121.7512,121.5429,121.6123,52543.0
2020-06-24 11:30:00,140.2,140.23,139.97,140.09,86086.0,121.6644,121.6904,121.4648,121.569,86086.0
2020-06-24 11:35:00,140.08,140.17,139.81,139.82,57813.0,121.5603,121.6384,121.326,121.3346,57813.0
2020-06-24 11:40:00,139.84,139.89,139.45,139.5,60010.0,121.352,121.3954,121.0136,121.057,60010.0
2020-06-24 11:45:00,139.52,139.79,139.29,139.34,81397.0,121.0743,121.3086,120.8747,120.9181,81397.0
2020-06-24 11:50:00,139.38,139.7,139.34,139.69,65060.0,120.9528,121.2305,120.9181,121.2218,65060.0
2020-06-24 11:55:00,139.69,139.9,139.6,139.76,42387.0,121.2218,121.4041,121.1437,121.2826,42387.0
2020-06-24 12:00:00,139.75,140.23,139.6,140.2,38328.0,121.2739,121.6904,121.1437,121.6644,38328.0
2020-06-24 12:05:00,140.22,140.25,139.89,139.92,60749.0,121.6818,121.7078,121.3954,121.4214,60749.0
2020-06-24 12:10:00,139.95,140.11,139.89,139.93,32301.0,121.4475,121.5863,121.3954,121.4301,32301.0
2020-06-24 12:15:00,139.92,140.3,139.91,140.3,54512.0,121.4214,121.7512,121.4127,121.7512,54512.0
2020-06-24 12:20:00,140.3,140.4,140.2,140.34,72691.0,121.7512,121.838,121.6644,121.7859,72691.0
2020-06-24 12:25:00,140.33,140.36,140.09,140.2,47359.0,121.7772,121.8033,121.569,121.6644,47359.0
2020-06-24 12:30:00,140.2,140.24,140.07,140.09,43763.0,121.6644,121.6991,121.5516,121.569,43763.0
2020-06-24 12:35:00,140.1,140.14,139.94,140.04,33667.0,121.5776,121.6123,121.4388,121.5256,33667.0
2020-06-24 12:40:00,140.1,140.47,139.99,140.44,33794.0,121.5776,121.8987,121.4822,121.8727,33794.0
2020-06-24 12:45:00,140.42,140.5,140.23,140.23,43465.0,121.8553,121.9247,121.6904,121.6904,43465.0
2020-06-24 12:50:00,140.23,140.23,139.97,139.98,32832.0,121.6904,121.6904,121.4648,121.4735,32832.0
2020-06-24 12:55:00,139.99,140.34,139.98,140.31,43052.0,121.4822,121.7859,121.4735,121.7599,43052.0
2020-06-24 13:00:00,140.29,140.39,140.16,140.31,32711.0,121.7425,121.8293,121.6297,121.7599,32711.0
2020-06-24 13:05:00,140.31,140.36,139.97,140.0,36784.0,121.7599,121.8033,121.4648,121.4908,36784.0
2020-06-24 13:10:00,140.02,140.07,139.88,139.89,77207.0,121.5082,121.5516,121.3867,121.3954,77207.0
2020-06-24 13:15:00,139.89,140.27,139.89,140.06,52503.0,121.3954,121.7252,121.3954,121.5429,52503.0
2020-06-24 13:20:00,140.05,140.05,139.77,139.77,31020.0,121.5342,121.5342,121.2913,121.2913,31020.0
2020-06-24 13:25:00,139.78,139.87,139.58,139.7,60546.0,121.2999,121.378,121.1264,121.2305,60546.0
2020-06-24 13:30:00,139.69,139.69,139.53,139.54,59913.0,121.2218,121.2218,121.083,121.0917,59913.0
2020-06-24 13:35:00,139.55,139.7,139.44,139.53,69864.0,121.1003,121.2305,121.0049,121.083,69864.0
2020-06-24 13:40:00,139.53,139.54,139.36,139.41,55055.0,121.083,121.0917,120.9355,120.9789,55055.0
2020-06-24 13:45:00,139.41,139.45,139.26,139.42,86638.0,120.9789,121.0136,120.8487,120.9875,86638.0
2020-06-24 13:50:00,139.41,139.41,139.21,139.34,47794.0,120.9789,120.9789,120.8053,120.9181,47794.0
2020-06-24 13:55:00,139.32,139.36,139.02,139.21,91095.0,120.9008,120.9355,120.6404,120.8053,91095.0
2020-06-24 14:00:00,139.22,139.34,138.72,138.76,223057.0,120.814,120.9181,120.3801,120.4148,223057.0
2020-06-24 14:05:00,138.74,139.24,138.74,139.24,115836.0,120.3974,120.8313,120.3974,120.8313,115836.0
2020-06-24 14:10:00,139.25,139.36,139.14,139.36,143422.0,120.84,120.9355,120.7445,120.9355,143422.0
2020-06-24 14:15:00,139.36,139.64,139.34,139.51,72666.0,120.9355,121.1784,120.9181,121.0656,72666.0
2020-06-24 14:20:00,139.52,139.62,139.32,139.4,59028.0,121.0743,121.1611,120.9008,120.9702,59028.0
2020-06-24 14:25:00,139.38,139.65,139.32,139.49,47802.0,120.9528,121.1871,120.9008,121.0483,47802.0
2020-06-24 14:30:00,139.48,139.62,139.32,139.59,52998.0,121.0396,121.1611,120.9008,121.1351,52998.0
2020-06-24 14:35:00,139.59,139.6,139.32,139.42,43360.0,121.1351,121.1437,120.9008,120.9875,43360.0
2020-06-24 14:40:00,139.43,139.51,139.28,139.3,45868.0,120.9962,121.0656,120.866,120.8834,45868.0
2020-06-24 14:45:00,139.31,139.59,139.23,139.53,36864.0,120.8921,121.1351,120.8226,121.083,36864.0
2020-06-24 14:50:00,139.53,139.6,139.22,139.36,48918.0,121.083,121.1437,120.814,120.9355,48918.0
2020-06-24 14:55:00,139.38,139.57,139.29,139.31,39196.0,120.9528,121.1177,120.8747,120.8921,39196.0
2020-06-24 15:00:00,139.33,139.65,139.33,139.65,47097.0,120.9094,121.1871,120.9094,121.1871,47097.0
2020-06-24 15:05:00,139.66,139.66,139.43,139.55,38497.0,121.1958,121.1958,120.9962,121.1003,38497.0
2020-06-24 15:10:00,139.56,139.98,139.43,139.96,48121.0,121.109,121.4735,120.9962,121.4561,48121.0
2020-06-24 15:15:00,139.94,140.19,139.75,140.08,42403.0,121.4388,121.6557,121.2739,121.5603,42403.0
2020-06-24 15:20:00,140.09,140.18,139.83,139.83,46126.0,121.569,121.6471,121.3433,121.3433,46126.0
2020-06-24 15:25:00,139.83,139.99,139.66,139.71,46532.0,121.3433,121.4822,121.1958,121.2392,46532.0
2020-06-24 15:30:00,139.72,139.88,139.64,139.79,53001.0,121.2479,121.3867,121.1784,121.3086,53001.0
2020-06-24 15:35:00,139.8,139.87,139.61,139.79,63388.0,121.3173,121.378,121.1524,121.3086,63388.0
2020-06-24 15:40:00,139.79,140.25,139.77,140.23,76948.0,121.3086,121.7078,121.2913,121.6904,76948.0
2020-06-24 15:45:00,140.21,140.36,139.9,139.93,84817.0,121.6731,121.8033,121.4041,121.4301,84817.0
2020-06-24 15:50:00,139.86,139.95,139.43,139.46,157643.0,121.3694,121.4475,120.9962,121.0222,157643.0
2020-06-24 15:55:00,139.45,139.89,139.44,139.89,274660.0,121.0136,121.3954,121.0049,121.3954,274660.0
2020-06-25 09:30:00,140.57,140.57,139.57,140.05,193343.0,121.9855,121.9855,121.1177,121.5342,193343.0
2020-06-25 09:35:00,140.02,140.02,139.26,139.51,41604.0,121.5082,121.5082,120.8487,121.0656,41604.0
2020-06-25 09:40:00,139.51,139.51,138.74,138.75,58061.0,121.0656,121.0656,120.3974,120.4061,58061.0
2020-06-25 09:45:00,138.72,138.85,138.13,138.15,97458.0,120.3801,120.4929,119.8681,119.8854,97458.0
2020-06-25 09:50:00,138.15,138.51,138.12,138.22,71016.0,119.8854,120.1978,119.8594,119.9462,71016.0
2020-06-25 09:55:00,138.21,138.24,137.7,137.96,147105.0,119.9375,119.9635,119.4949,119.7206,147105.0
2020-06-25 10:00:00,137.98,138.25,137.73,137.77,122517.0,119.7379,119.9722,119.521,119.5557,122517.0
2020-06-25 10:05:00,137.75,137.87,137.54,137.76,134409.0,119.5383,119.6425,119.3561,119.547,134409.0
2020-06-25 10:10:00,137.77,138.37,137.76,138.11,98012.0,119.5557,120.0763,119.547,119.8507,98012.0
2020-06-25 10:15:00,138.07,138.25,137.82,137.86,61240.0,119.816,119.9722,119.5991,119.6338,61240.0
2020-06-25 10:20:00,137.87,138.16,137.7,137.94,131486.0,119.6425,119.8941,119.4949,119.7032,131486.0
2020-06-25 10:25:00,137.92,138.23,137.85,137.93,58605.0,119.6858,119.9549,119.6251,119.6945,58605.0
2020-06-25 10:30:00,137.97,138.27,137.94,138.18,107855.0,119.7292,119.9896,119.7032,119.9115,107855.0
2020-06-25 10:35:00,138.19,138.53,138.16,138.46,58437.0,119.9201,120.2152,119.8941,120.1544,58437.0
2020-06-25 10:40:00,138.47,138.89,138.45,138.86,73618.0,120.1631,120.5276,120.1458,120.5016,73618.0
2020-06-25 10:45:00,138.85,138.99,138.68,138.97,59602.0,120.4929,120.6144,120.3454,120.597,59602.0
2020-06-25 10:50:00,138.91,139.19,138.76,139.05,74467.0,120.545,120.7879,120.4148,120.6664,74467.0
2020-06-25 10:55:00,139.06,139.38,139.0,139.27,53358.0,120.6751,120.9528,120.6231,120.8574,53358.0
2020-06-25 11:00:00,139.24,139.24,138.91,139.03,34861.0,120.8313,120.8313,120.545,120.6491,34861.0
2020-06-25 11:05:00,139.01,139.01,138.75,138.81,44144.0,120.6317,120.6317,120.4061,120.4582,44144.0
2020-06-25 11:10:00,138.81,139.19,138.65,139.16,59709.0,120.4582,120.7879,120.3193,120.7619,59709.0
2020-06-25 11:15:00,139.17,139.36,139.13,139.32,28813.0,120.7706,120.9355,120.7359,120.9008,28813.0
2020-06-25 11:20:00,139.33,139.4,139.18,139.36,39438.0,120.9094,120.9702,120.7793,120.9355,39438.0
2020-06-25 11:25:00,139.35,139.4,139.23,139.29,27384.0,120.9268,120.9702,120.8226,120.8747,27384.0
2020-06-25 11:30:00,139.3,139.51,138.89,138.99,51397.0,120.8834,121.0656,120.5276,120.6144,51397.0
2020-06-25 11:35:00,138.97,139.16,138.81,139.1,43612.0,120.597,120.7619,120.4582,120.7098,43612.0
2020-06-25 11:40:00,139.1,139.25,138.78,139.25,44404.0,120.7098,120.84,120.4321,120.84,44404.0
2020-06-25 11:45:00,139.25,139.25,139.03,139.04,27114.0,120.84,120.84,120.6491,120.6578,27114.0
2020-06-25 11:50:00,139.03,139.11,138.97,139.04,37530.0,120.6491,120.7185,120.597,120.6578,37530.0
2020-06-25 11:55:00,139.06,139.32,139.04,139.26,40549.0,120.6751,120.9008,120.6578,120.8487,40549.0
2020-06-25 12:00:00,139.27,139.6,139.27,139.48,38682.0,120.8574,121.1437,120.8574,121.0396,38682.0
2020-06-25 12:05:00,139.49,139.7,139.43,139.55,34276.0,121.0483,121.2305,120.9962,121.1003,34276.0
2020-06-25 12:10:00,139.55,139.62,139.44,139.49,27159.0,121.1003,121.1611,121.0049,121.0483,27159.0
2020-06-25 12:15:00,139.52,139.71,139.52,139.66,33591.0,121.0743,121.2392,121.0743,121.1958,33591.0
2020-06-25 12:20:00,139.66,139.72,139.58,139.58,28819.0,121.1958,121.2479,121.1264,121.1264,28819.0
2020-06-25 12:25:00,139.56,139.6,139.21,139.24,65602.0,121.109,121.1437,120.8053,120.8313,65602.0
2020-06-25 12:30:00,139.25,139.29,139.01,139.03,64323.0,120.84,120.8747,120.6317,120.6491,64323.0
2020-06-25 12:35:00,139.03,139.1,138.9,139.02,38902.0,120.6491,120.7098,120.5363,120.6404,38902.0
2020-06-25 12:40:00,139.02,139.4,138.94,139.21,36431.0,120.6404,120.9702,120.571,120.8053,36431.0
2020-06-25 12:45:00,139.22,139.25,139.05,139.13,30313.0,120.814,120.84,120.6664,120.7359,30313.0
2020-06-25 12:50:00,139.11,139.18,139.05,139.06,27558.0,120.7185,120.7793,120.6664,120.6751,27558.0
2020-06-25 12:55:00,139.08,139.13,138.94,139.03,32580.0,120.6925,120.7359,120.571,120.6491,32580.0
2020-06-25 13:00:00,139.03,139.05,138.86,139.0,29628.0,120.6491,120.6664,120.5016,120.6231,29628.0
2020-06-25 13:05:00,139.0,139.08,138.97,139.0,22496.0,120.6231,120.6925,120.597,120.6231,22496.0
2020-06-25 13:10:00,139.01,139.23,139.01,139.19,26046.0,120.6317,120.8226,120.6317,120.7879,26046.0
2020-06-25 13:15:00,139.18,139.49,139.15,139.46,28282.0,120.7793,121.0483,120.7532,121.0222,28282.0
2020-06-25 13:20:00,139.46,139.46,139.24,139.24,21877.0,121.0222,121.0222,120.8313,120.8313,21877.0
2020-06-25 13:25:00,139.22,139.38,139.19,139.34,20692.0,120.814,120.9528,120.7879,120.9181,20692.0
2020-06-25 13:30:00,139.34,139.34,139.14,139.21,29738.0,120.9181,120.9181,120.7445,120.8053,29738.0
2020-06-25 13:35:00,139.2,139.46,139.15,139.44,21844.0,120.7966,121.0222,120.7532,121.0049,21844.0
2020-06-25 13:40:00,139.44,139.45,139.28,139.29,33150.0,121.0049,121.0136,120.866,120.8747,33150.0
2020-06-25 13:45:00,139.3,139.41,139.25,139.25,24270.0,120.8834,120.9789,120.84,120.84,24270.0
2020-06-25 13:50:00,139.26,139.28,139.16,139.18,22171.0,120.8487,120.866,120.7619,120.7793,22171.0
2020-06-25 13:55:00,139.18,139.25,139.16,139.2,27699.0,120.7793,120.84,120.7619,120.7966,27699.0
2020-06-25 14:00:00,139.21,139.25,139.08,139.24,29724.0,120.8053,120.84,120.6925,120.8313,29724.0
2020-06-25 14:05:00,139.25,139.48,139.25,139.36,34574.0,120.84,121.0396,120.84,120.9355,34574.0
2020-06-25 14:10:00,139.34,139.46,139.29,139.42,25503.0,120.9181,121.0222,120.8747,120.9875,25503.0
2020-06-25 14:15:00,139.43,139.53,139.41,139.45,27295.0,120.9962,121.083,120.9789,121.0136,27295.0
2020-06-25 14:20:00,139.44,139.44,139.1,139.18,35369.0,121.0049,121.0049,120.7098,120.7793,35369.0
2020-06-25 14:25:00,139.17,139.21,139.08,139.19,28939.0,120.7706,120.8053,120.6925,120.7879,28939.0
2020-06-25 14:30:00,139.19,139.19,139.08,139.11,34099.0,120.7879,120.7879,120.6925,120.7185,34099.0
2020-06-25 14:35:00,139.12,139.17,139.03,139.16,24225.0,120.7272,120.7706,120.6491,120.7619,24225.0
2020-06-25 14:40:00,139.15,139.31,139.1,139.24,24312.0,120.7532,120.8921,120.7098,120.8313,24312.0
2020-06-25 14:45:00,139.23,139.26,139.1,139.22,35673.0,120.8226,120.8487,120.7098,120.814,35673.0
2020-06-25 14:50:00,139.21,139.32,139.1,139.19,57737.0,120.8053,120.9008,120.7098,120.7879,57737.0
2020-06-25 14:55:00,139.19,139.33,139.14,139.25,47516.0,120.7879,120.9094,120.7445,120.84,47516.0
2020-06-25 15:00:00,139.23,139.52,139.16,139.43,56656.0,120.8226,121.0743,120.7619,120.9962,56656.0
2020-06-25 15:05:00,139.45,139.92,139.44,139.75,73752.0,121.0136,121.4214,121.0049,121.2739,73752.0
2020-06-25 15:10:00,139.73,139.73,139.56,139.57,54448.0,121.2565,121.2565,121.109,121.1177,54448.0
2020-06-25 15:15:00,139.56,139.89,139.55,139.64,57596.0,121.109,121.3954,121.1003,121.1784,57596.0
2020-06-25 15:20:00,139.63,139.79,139.58,139.61,77382.0,121.1698,121.3086,121.1264,121.1524,77382.0
2020-06-25 15:25:00,139.59,139.89,139.57,139.75,71274.0,121.1351,121.3954,121.1177,121.2739,71274.0
2020-06-25 15:30:00,139.76,140.08,139.65,139.91,78315.0,121.2826,121.5603,121.1871,121.4127,78315.0
2020-06-25 15:35:00,139.91,139.95,139.57,139.6,60624.0,121.4127,121.4475,121.1177,121.1437,60624.0
2020-06-25 15:40:00,139.62,139.72,139.54,139.69,71692.0,121.1611,121.2479,121.0917,121.2218,71692.0
2020-06-25 15:45:00,139.7,139.74,139.32,139.35,94654.0,121.2305,121.2652,120.9008,120.9268,94654.0
2020-06-25 15:50:00,139.39,139.6,139.36,139.54,272733.0,120.9615,121.1437,120.9355,121.0917,272733.0
2020-06-25 15:55:00,139.56,139.84,139.2,139.55,460562.0,121.109,121.352,120.7966,121.1003,460562.0
2020-06-26 09:30:00,139.53,139.6,138.97,139.09,153180.0,121.083,121.1437,120.597,120.7012,153180.0
2020-06-26 09:35:00,139.09,139.18,138.69,138.86,113213.0,120.7012,120.7793,120.354,120.5016,113213.0
2020-06-26 09:40:00,138.9,139.22,138.76,138.98,78593.0,120.5363,120.814,120.4148,120.6057,78593.0
2020-06-26 09:45:00,138.98,139.25,138.87,139.25,70074.0,120.6057,120.84,120.5102,120.84,70074.0
2020-06-26 09:50:00,139.23,139.51,139.06,139.44,80103.0,120.8226,121.0656,120.6751,121.0049,80103.0
2020-06-26 09:55:00,139.43,139.48,139.3,139.41,102594.0,120.9962,121.0396,120.8834,120.9789,102594.0
2020-06-26 10:00:00,139.41,139.57,139.28,139.31,60656.0,120.9789,121.1177,120.866,120.8921,60656.0
2020-06-26 10:05:00,139.34,139.56,139.34,139.51,49746.0,120.9181,121.109,120.9181,121.0656,49746.0
2020-06-26 10:10:00,139.53,139.54,139.24,139.39,35504.0,121.083,121.0917,120.8313,120.9615,35504.0
2020-06-26 10:15:00,139.4,139.52,139.29,139.39,63464.0,120.9702,121.0743,120.8747,120.9615,63464.0
2020-06-26 10:20:00,139.4,139.4,139.03,139.11,35086.0,120.9702,120.9702,120.6491,120.7185,35086.0
2020-06-26 10:25:00,139.13,139.15,138.78,138.85,36440.0,120.7359,120.7532,120.4321,120.4929,36440.0
2020-06-26 10:30:00,138.84,138.88,138.1,138.11,55422.0,120.4842,120.5189,119.842,119.8507,55422.0
2020-06-26 10:35:00,138.18,138.29,137.91,138.06,56432.0,119.9115,120.0069,119.6772,119.8073,56432.0
2020-06-26 10:40:00,138.06,138.25,138.01,138.24,41860.0,119.8073,119.9722,119.7639,119.9635,41860.0
2020-06-26 10:45:00,138.23,138.33,137.92,137.94,60235.0,119.9549,120.0416,119.6858,119.7032,60235.0
2020-06-26 10:50:00,137.96,138.17,137.81,137.96,47608.0,119.7206,119.9028,119.5904,119.7206,47608.0
2020-06-26 10:55:00,137.98,138.32,137.93,138.16,62973.0,119.7379,120.033,119.6945,119.8941,62973.0
2020-06-26 11:00:00,138.2,138.57,138.16,138.57,46768.0,119.9288,120.2499,119.8941,120.2499,46768.0
2020-06-26 11:05:00,138.57,138.8,138.5,138.73,51676.0,120.2499,120.4495,120.1892,120.3888,51676.0
2020-06-26 11:10:00,138.71,138.71,138.43,138.44,35329.0,120.3714,120.3714,120.1284,120.1371,35329.0
2020-06-26 11:15:00,138.42,138.42,138.06,138.13,37310.0,120.1197,120.1197,119.8073,119.8681,37310.0
2020-06-26 11:20:00,138.14,138.26,137.97,138.26,43832.0,119.8768,119.9809,119.7292,119.9809,43832.0
2020-06-26 11:25:00,138.24,138.33,138.04,138.18,34378.0,119.9635,120.0416,119.79,119.9115,34378.0
2020-06-26 11:30:00,138.2,138.23,137.81,137.95,48544.0,119.9288,119.9549,119.5904,119.7119,48544.0
2020-06-26 11:35:00,137.96,138.13,137.89,138.01,29825.0,119.7206,119.8681,119.6598,119.7639,29825.0
2020-06-26 11:40:00,138.02,138.06,137.83,137.83,29906.0,119.7726,119.8073,119.6077,119.6077,29906.0
2020-06-26 11:45:00,137.83,138.12,137.79,138.09,46524.0,119.6077,119.8594,119.573,119.8334,46524.0
2020-06-26 11:50:00,138.1,138.18,137.97,137.97,31610.0,119.842,119.9115,119.7292,119.7292,31610.0
2020-06-26 11:55:00,137.98,138.27,137.97,138.18,29649.0,119.7379,119.9896,119.7292,119.9115,29649.0
2020-06-26 12:00:00,138.19,138.19,137.92,137.97,35201.0,119.9201,119.9201,119.6858,119.7292,35201.0
2020-06-26 12:05:00,138.0,138.02,137.83,137.94,36541.0,119.7553,119.7726,119.6077,119.7032,36541.0
2020-06-26 12:10:00,137.93,137.96,137.84,137.88,25416.0,119.6945,119.7206,119.6164,119.6511,25416.0
2020-06-26 12:15:00,137.9,137.94,137.66,137.73,50396.0,119.6685,119.7032,119.4602,119.521,50396.0
2020-06-26 12:20:00,137.71,137.92,137.48,137.92,88583.0,119.5036,119.6858,119.304,119.6858,88583.0
2020-06-26 12:25:00,137.92,137.98,137.88,137.9,103924.0,119.6858,119.7379,119.6511,119.6685,103924.0
2020-06-26 12:30:00,137.9,137.91,137.69,137.7,29383.0,119.6685,119.6772,119.4863,119.4949,29383.0
2020-06-26 12:35:00,137.7,137.78,137.62,137.78,40463.0,119.4949,119.5644,119.4255,119.5644,40463.0
2020-06-26 12:40:00,137.79,137.79,137.51,137.58,32954.0,119.573,119.573,119.33,119.3908,32954.0
2020-06-26 12:45:00,137.6,137.8,137.49,137.77,62271.0,119.4081,119.5817,119.3127,119.5557,62271.0
2020-06-26 12:50:00,137.76,137.88,137.64,137.88,33662.0,119.547,119.6511,119.4429,119.6511,33662.0
2020-06-26 12:55:00,137.86,138.03,137.84,138.01,43628.0,119.6338,119.7813,119.6164,119.7639,43628.0
2020-06-26 13:00:00,138.01,138.22,137.89,138.03,44799.0,119.7639,119.9462,119.6598,119.7813,44799.0
2020-06-26 13:05:00,138.04,138.23,138.01,138.19,25007.0,119.79,119.9549,119.7639,119.9201,25007.0
2020-06-26 13:10:00,138.19,138.2,138.04,138.09,24572.0,119.9201,119.9288,119.79,119.8334,24572.0
2020-06-26 13:15:00,138.09,138.27,138.07,138.14,40991.0,119.8334,119.9896,119.816,119.8768,40991.0
2020-06-26 13:20:00,138.14,138.33,138.08,138.25,34893.0,119.8768,120.0416,119.8247,119.9722,34893.0
2020-06-26 13:25:00,138.25,138.37,138.2,138.37,23504.0,119.9722,120.0763,119.9288,120.0763,23504.0
2020-06-26 13:30:00,138.37,138.57,138.26,138.55,32828.0,120.0763,120.2499,119.9809,120.2326,32828.0
2020-06-26 13:35:00,138.56,138.65,138.44,138.57,36835.0,120.2412,120.3193,120.1371,120.2499,36835.0
2020-06-26 13:40:00,138.58,138.58,138.44,138.46,27036.0,120.2586,120.2586,120.1371,120.1544,27036.0
2020-06-26 13:45:00,138.48,138.55,138.34,138.53,46599.0,120.1718,120.2326,120.0503,120.2152,46599.0
2020-06-26 13:50:00,138.53,138.54,138.34,138.51,62769.0,120.2152,120.2239,120.0503,120.1978,62769.0
2020-06-26 13:55:00,138.51,138.54,138.46,138.48,37160.0,120.1978,120.2239,120.1544,120.1718,37160.0
2020-06-26 14:00:00,138.46,138.47,138.29,138.3,54722.0,120.1544,120.1631,120.0069,120.0156,54722.0
2020-06-26 14:05:00,138.29,138.32,138.02,138.09,55496.0,120.0069,120.033,119.7726,119.8334,55496.0
2020-06-26 14:10:00,138.09,138.18,138.0,138.06,51595.0,119.8334,119.9115,119.7553,119.8073,51595.0
2020-06-26 14:15:00,138.06,138.08,137.92,137.93,46601.0,119.8073,119.8247,119.6858,119.6945,46601.0
2020-06-26 14:20:00,137.91,137.98,137.84,137.94,35389.0,119.6772,119.7379,119.6164,119.7032,35389.0
2020-06-26 14:25:00,137.95,137.95,137.54,137.68,64512.0,119.7119,119.7119,119.3561,119.4776,64512.0
2020-06-26 14:30:00,137.66,137.89,137.52,137.76,64847.0,119.4602,119.6598,119.3387,119.547,64847.0
2020-06-26 14:35:00,137.75,137.76,137.52,137.62,52473.0,119.5383,119.547,119.3387,119.4255,52473.0
2020-06-26 14:40:00,137.61,137.72,137.5,137.51,32735.0,119.4168,119.5123,119.3214,119.33,32735.0
2020-06-26 14:45:00,137.5,137.58,137.22,137.3,58241.0,119.3214,119.3908,119.0784,119.1478,58241.0
2020-06-26 14:50:00,137.31,137.56,137.31,137.48,44630.0,119.1565,119.3734,119.1565,119.304,44630.0
2020-06-26 14:55:00,137.46,137.49,137.26,137.44,46123.0,119.2867,119.3127,119.1131,119.2693,46123.0
2020-06-26 15:00:00,137.43,137.56,137.4,137.43,50064.0,119.2606,119.3734,119.2346,119.2606,50064.0
2020-06-26 15:05:00,137.44,137.51,137.35,137.5,54739.0,119.2693,119.33,119.1912,119.3214,54739.0
2020-06-26 15:10:00,137.51,137.57,137.31,137.56,83466.0,119.33,119.3821,119.1565,119.3734,83466.0
2020-06-26 15:15:00,137.55,137.61,137.28,137.3,57583.0,119.3648,119.4168,119.1305,119.1478,57583.0
2020-06-26 15:20:00,137.31,137.38,137.15,137.16,55966.0,119.1565,119.2172,119.0176,119.0263,55966.0
2020-06-26 15:25:00,137.17,137.39,137.02,137.33,77285.0,119.035,119.2259,118.9048,119.1738,77285.0
2020-06-26 15:30:00,137.32,137.36,137.03,137.13,82261.0,119.1652,119.1999,118.9135,119.0003,82261.0
2020-06-26 15:35:00,137.15,137.33,137.02,137.24,142981.0,119.0176,119.1738,118.9048,119.0957,142981.0
2020-06-26 15:40:00,137.23,137.78,137.14,137.75,144615.0,119.0871,119.5644,119.009,119.5383,144615.0
2020-06-26 15:45:00,137.73,137.79,137.34,137.36,165550.0,119.521,119.573,119.1825,119.1999,165550.0
2020-06-26 15:50:00,137.34,137.69,137.12,137.57,307592.0,119.1825,119.4863,118.9916,119.3821,307592.0
2020-06-26 15:55:00,137.59,138.01,137.53,137.82,536784.0,119.3995,119.7639,119.3474,119.5991,536784.0
2020-06-29 09:30:00,138.74,138.79,138.45,138.55,147304.0,120.3974,120.4408,120.1458,120.2326,147304.0
2020-06-29 09:35:00,138.56,138.56,138.18,138.32,37178.0,120.2412,120.2412,119.9115,120.033,37178.0
2020-06-29 09:40:00,138.36,138.74,138.26,138.35,69284.0,120.0677,120.3974,119.9809,120.059,69284.0
2020-06-29 09:45:00,138.35,138.62,138.32,138.55,40910.0,120.059,120.2933,120.033,120.2326,40910.0
2020-06-29 09:50:00,138.56,138.87,138.51,138.7,39106.0,120.2412,120.5102,120.1978,120.3627,39106.0
2020-06-29 09:55:00,138.71,138.85,138.68,138.71,59739.0,120.3714,120.4929,120.3454,120.3714,59739.0
2020-06-29 10:00:00,138.7,138.83,138.04,138.19,39146.0,120.3627,120.4755,119.79,119.9201,39146.0
2020-06-29 10:05:00,138.19,138.24,138.03,138.07,35241.0,119.9201,119.9635,119.7813,119.816,35241.0
2020-06-29 10:10:00,138.06,138.66,137.98,138.57,52864.0,119.8073,120.328,119.7379,120.2499,52864.0
2020-06-29 10:15:00,138.58,138.73,138.44,138.58,23208.0,120.2586,120.3888,120.1371,120.2586,23208.0
2020-06-29 10:20:00,138.58,138.73,138.56,138.56,23217.0,120.2586,120.3888,120.2412,120.2412,23217.0
2020-06-29 10:25:00,138.59,138.84,138.57,138.67,41346.0,120.2673,120.4842,120.2499,120.3367,41346.0
2020-06-29 10:30:00,138.67,138.87,138.59,138.79,47993.0,120.3367,120.5102,120.2673,120.4408,47993.0
2020-06-29 10:35:00,138.81,139.09,138.7,138.97,36421.0,120.4582,120.7012,120.3627,120.597,36421.0
2020-06-29 10:40:00,138.97,139.07,138.82,139.03,63122.0,120.597,120.6838,120.4669,120.6491,63122.0
2020-06-29 10:45:00,139.05,139.07,138.79,138.79,83142.0,120.6664,120.6838,120.4408,120.4408,83142.0
2020-06-29 10:50:00,138.82,139.07,138.76,139.05,78252.0,120.4669,120.6838,120.4148,120.6664,78252.0
2020-06-29 10:55:00,139.03,139.18,138.94,139.03,31007.0,120.6491,120.7793,120.571,120.6491,31007.0
2020-06-29 11:00:00,139.04,139.11,138.96,139.08,29276.0,120.6578,120.7185,120.5883,120.6925,29276.0
2020-06-29 11:05:00,139.1,139.24,139.03,139.22,29935.0,120.7098,120.8313,120.6491,120.814,29935.0
2020-06-29 11:10:00,139.23,139.42,139.21,139.29,30962.0,120.8226,120.9875,120.8053,120.8747,30962.0
2020-06-29 11:15:00,139.34,139.55,139.31,139.48,35871.0,120.9181,121.1003,120.8921,121.0396,35871.0
2020-06-29 11:20:00,139.48,139.69,139.42,139.59,23255.0,121.0396,121.2218,120.9875,121.1351,23255.0
2020-06-29 11:25:00,139.59,139.7,139.5,139.53,33990.0,121.1351,121.2305,121.057,121.083,33990.0
2020-06-29 11:30:00,139.53,139.54,139.26,139.28,34938.0,121.083,121.0917,120.8487,120.866,34938.0
2020-06-29 11:35:00,139.29,139.29,139.1,139.15,20981.0,120.8747,120.8747,120.7098,120.7532,20981.0
2020-06-29 11:40:00,139.17,139.27,139.16,139.18,17399.0,120.7706,120.8574,120.7619,120.7793,17399.0
2020-06-29 11:45:00,139.19,139.27,139.03,139.12,17351.0,120.7879,120.8574,120.6491,120.7272,17351.0
2020-06-29 11:50:00,139.14,139.15,138.98,139.06,20689.0,120.7445,120.7532,120.6057,120.6751,20689.0
2020-06-29 11:55:00,139.07,139.09,138.86,138.95,31919.0,120.6838,120.7012,120.5016,120.5797,31919.0
2020-06-29 12:00:00,138.96,139.05,138.94,138.96,21397.0,120.5883,120.6664,120.571,120.5883,21397.0
2020-06-29 12:05:00,138.96,138.97,138.75,138.8,15608.0,120.5883,120.597,120.4061,120.4495,15608.0
2020-06-29 12:10:00,138.79,138.86,138.79,138.83,16288.0,120.4408,120.5016,120.4408,120.4755,16288.0
2020-06-29 12:15:00,138.84,138.91,138.78,138.91,18528.0,120.4842,120.545,120.4321,120.545,18528.0
2020-06-29 12:20:00,138.89,138.94,138.8,138.84,21872.0,120.5276,120.571,120.4495,120.4842,21872.0
2020-06-29 12:25:00,138.85,138.92,138.85,138.92,16570.0,120.4929,120.5536,120.4929,120.5536,16570.0
2020-06-29 12:30:00,138.92,138.95,138.9,138.9,16646.0,120.5536,120.5797,120.5363,120.5363,16646.0
2020-06-29 12:35:00,138.9,139.0,138.89,138.98,30365.0,120.5363,120.6231,120.5276,120.6057,30365.0
2020-06-29 12:40:00,138.97,138.98,138.65,138.69,11380.0,120.597,120.6057,120.3193,120.354,11380.0
2020-06-29 12:45:00,138.71,138.73,138.58,138.68,22283.0,120.3714,120.3888,120.2586,120.3454,22283.0
2020-06-29 12:50:00,138.69,138.7,138.61,138.64,10216.0,120.354,120.3627,120.2846,120.3107,10216.0
2020-06-29 12:55:00,138.63,138.67,138.55,138.55,12817.0,120.302,120.3367,120.2326,120.2326,12817.0
2020-06-29 13:00:00,138.56,138.71,138.55,138.67,23989.0,120.2412,120.3714,120.2326,120.3367,23989.0
2020-06-29 13:05:00,138.69,138.77,138.67,138.68,14204.0,120.354,120.4235,120.3367,120.3454,14204.0
2020-06-29 13:10:00,138.67,138.68,138.55,138.58,16453.0,120.3367,120.3454,120.2326,120.2586,16453.0
2020-06-29 13:15:00,138.57,138.63,138.56,138.56,14392.0,120.2499,120.302,120.2412,120.2412,14392.0
2020-06-29 13:20:00,138.56,138.65,138.52,138.6,23433.0,120.2412,120.3193,120.2065,120.2759,23433.0
2020-06-29 13:25:00,138.62,138.67,138.58,138.66,11246.0,120.2933,120.3367,120.2586,120.328,11246.0
2020-06-29 13:30:00,138.67,138.72,138.51,138.6,26290.0,120.3367,120.3801,120.1978,120.2759,26290.0
2020-06-29 13:35:00,138.62,138.78,138.6,138.71,15989.0,120.2933,120.4321,120.2759,120.3714,15989.0
2020-06-29 13:40:00,138.71,138.71,138.6,138.62,12531.0,120.3714,120.3714,120.2759,120.2933,12531.0
2020-06-29 13:45:00,138.62,138.71,138.62,138.68,12316.0,120.2933,120.3714,120.2933,120.3454,12316.0
2020-06-29 13:50:00,138.68,138.86,138.67,138.83,16480.0,120.3454,120.5016,120.3367,120.4755,16480.0
2020-06-29 13:55:00,138.85,138.88,138.76,138.88,15146.0,120.4929,120.5189,120.4148,120.5189,15146.0
2020-06-29 14:00:00,138.86,138.94,138.81,138.83,23129.0,120.5016,120.571,120.4582,120.4755,23129.0
2020-06-29 14:05:00,138.83,138.9,138.75,138.89,19533.0,120.4755,120.5363,120.4061,120.5276,19533.0
2020-06-29 14:10:00,138.89,138.93,138.85,138.87,17856.0,120.5276,120.5623,120.4929,120.5102,17856.0
2020-06-29 14:15:00,138.88,138.93,138.73,138.74,27106.0,120.5189,120.5623,120.3888,120.3974,27106.0
2020-06-29 14:20:00,138.75,138.78,138.68,138.71,18076.0,120.4061,120.4321,120.3454,120.3714,18076.0
2020-06-29 14:25:00,138.71,138.77,138.64,138.73,16723.0,120.3714,120.4235,120.3107,120.3888,16723.0
2020-06-29 14:30:00,138.74,138.84,138.72,138.82,11416.0,120.3974,120.4842,120.3801,120.4669,11416.0
2020-06-29 14:35:00,138.82,138.85,138.75,138.77,24308.0,120.4669,120.4929,120.4061,120.4235,24308.0
2020-06-29 14:40:00,138.78,138.87,138.76,138.82,35896.0,120.4321,120.5102,120.4148,120.4669,35896.0
2020-06-29 14:45:00,138.82,138.83,138.66,138.7,33064.0,120.4669,120.4755,120.328,120.3627,33064.0
2020-06-29 14:50:00,138.69,138.89,138.67,138.87,28373.0,120.354,120.5276,120.3367,120.5102,28373.0
2020-06-29 14:55:00,138.87,138.92,138.86,138.87,32788.0,120.5102,120.5536,120.5016,120.5102,32788.0
2020-06-29 15:00:00,138.87,138.93,138.74,138.78,35824.0,120.5102,120.5623,120.3974,120.4321,35824.0
2020-06-29 15:05:00,138.78,138.89,138.76,138.81,27571.0,120.4321,120.5276,120.4148,120.4582,27571.0
2020-06-29 15:10:00,138.8,138.83,138.64,138.65,25933.0,120.4495,120.4755,120.3107,120.3193,25933.0
2020-06-29 15:15:00,138.65,138.67,138.53,138.53,33231.0,120.3193,120.3367,120.2152,120.2152,33231.0
2020-06-29 15:20:00,138.55,138.6,138.35,138.36,37486.0,120.2326,120.2759,120.059,120.0677,37486.0
2020-06-29 15:25:00,138.35,138.42,138.3,138.35,38364.0,120.059,120.1197,120.0156,120.059,38364.0
2020-06-29 15:30:00,138.35,138.53,138.34,138.5,31588.0,120.059,120.2152,120.0503,120.1892,31588.0
2020-06-29 15:35:00,138.49,138.56,138.48,138.5,42577.0,120.1805,120.2412,120.1718,120.1892,42577.0
2020-06-29 15:40:00,138.49,138.54,138.31,138.38,45063.0,120.1805,120.2239,120.0243,120.085,45063.0
2020-06-29 15:45:00,138.38,138.49,138.29,138.31,52793.0,120.085,120.1805,120.0069,120.0243,52793.0
2020-06-29 15:50:00,138.31,138.51,138.26,138.5,117384.0,120.0243,120.1978,119.9809,120.1892,117384.0
2020-06-29 15:55:00,138.5,139.16,138.48,139.05,270126.0,120.1892,120.7619,120.1718,120.6664,270126.0
2020-06-30 09:30:00,139.4,139.8,139.07,139.11,205959.0,120.9702,121.3173,120.6838,120.7185,205959.0
2020-06-30 09:35:00,139.12,139.24,138.9,138.99,56292.0,120.7272,120.8313,120.5363,120.6144,56292.0
2020-06-30 09:40:00,139.01,139.36,138.67,138.69,44388.0,120.6317,120.9355,120.3367,120.354,44388.0
2020-06-30 09:45:00,138.75,138.82,138.44,138.65,38616.0,120.4061,120.4669,120.1371,120.3193,38616.0
2020-06-30 09:50:00,138.69,138.73,138.5,138.61,31310.0,120.354,120.3888,120.1892,120.2846,31310.0
2020-06-30 09:55:00,138.66,138.72,137.84,138.22,33253.0,120.328,120.3801,119.6164,119.9462,33253.0
2020-06-30 10:00:00,138.15,138.7,138.12,138.66,38452.0,119.8854,120.3627,119.8594,120.328,38452.0
2020-06-30 10:05:00,138.68,138.82,138.56,138.76,38344.0,120.3454,120.4669,120.2412,120.4148,38344.0
2020-06-30 10:10:00,138.73,138.77,138.59,138.77,25321.0,120.3888,120.4235,120.2673,120.4235,25321.0
2020-06-30 10:15:00,138.73,138.78,138.64,138.67,19038.0,120.3888,120.4321,120.3107,120.3367,19038.0
2020-06-30 10:20:00,138.69,138.84,138.57,138.83,18309.0,120.354,120.4842,120.2499,120.4755,18309.0
2020-06-30 10:25:00,138.81,138.88,138.65,138.77,18664.0,120.4582,120.5189,120.3193,120.4235,18664.0
2020-06-30 10:30:00,138.83,138.93,138.74,138.86,15283.0,120.4755,120.5623,120.3974,120.5016,15283.0
2020-06-30 10:35:00,138.82,138.88,138.67,138.75,18799.0,120.4669,120.5189,120.3367,120.4061,18799.0
2020-06-30 10:40:00,138.77,139.0,138.75,138.91,31612.0,120.4235,120.6231,120.4061,120.545,31612.0
2020-06-30 10:45:00,138.93,138.95,138.66,138.7,24162.0,120.5623,120.5797,120.328,120.3627,24162.0
2020-06-30 10:50:00,138.71,139.01,138.69,138.95,38327.0,120.3714,120.6317,120.354,120.5797,38327.0
2020-06-30 10:55:00,138.96,139.0,138.84,138.93,28869.0,120.5883,120.6231,120.4842,120.5623,28869.0
2020-06-30 11:00:00,138.94,139.0,138.91,138.99,23029.0,120.571,120.6231,120.545,120.6144,23029.0
2020-06-30 11:05:00,138.99,139.0,138.9,138.96,23713.0,120.6144,120.6231,120.5363,120.5883,23713.0
2020-06-30 11:10:00,139.0,139.1,138.9,139.09,43480.0,120.6231,120.7098,120.5363,120.7012,43480.0
2020-06-30 11:15:00,139.1,139.28,139.09,139.24,34080.0,120.7098,120.866,120.7012,120.8313,34080.0
2020-06-30 11:20:00,139.26,139.3,139.21,139.26,32973.0,120.8487,120.8834,120.8053,120.8487,32973.0
2020-06-30 11:25:00,139.27,139.34,139.21,139.22,21798.0,120.8574,120.9181,120.8053,120.814,21798.0
2020-06-30 11:30:00,139.2,139.23,139.03,139.15,26042.0,120.7966,120.8226,120.6491,120.7532,26042.0
2020-06-30 11:35:00,139.15,139.17,138.99,139.02,20999.0,120.7532,120.7706,120.6144,120.6404,20999.0
2020-06-30 11:40:00,139.01,139.07,138.88,139.03,35205.0,120.6317,120.6838,120.5189,120.6491,35205.0
2020-06-30 11:45:00,139.04,139.09,138.94,138.97,19065.0,120.6578,120.7012,120.571,120.597,19065.0
2020-06-30 11:50:00,139.0,139.13,138.95,139.13,22470.0,120.6231,120.7359,120.5797,120.7359,22470.0
2020-06-30 11:55:00,139.13,139.17,139.07,139.1,31687.0,120.7359,120.7706,120.6838,120.7098,31687.0
2020-06-30 12:00:00,139.1,139.14,138.95,138.97,17426.0,120.7098,120.7445,120.5797,120.597,17426.0
2020-06-30 12:05:00,138.97,139.08,138.97,138.97,31318.0,120.597,120.6925,120.597,120.597,31318.0
2020-06-30 12:10:00,138.97,139.01,138.76,138.77,40293.0,120.597,120.6317,120.4148,120.4235,40293.0
2020-06-30 12:15:00,138.78,138.91,138.77,138.86,31063.0,120.4321,120.545,120.4235,120.5016,31063.0
2020-06-30 12:20:00,138.87,138.99,138.87,138.88,21618.0,120.5102,120.6144,120.5102,120.5189,21618.0
2020-06-30 12:25:00,138.88,138.98,138.82,138.94,28247.0,120.5189,120.6057,120.4669,120.571,28247.0
2020-06-30 12:30:00,138.93,139.1,138.89,138.91,54467.0,120.5623,120.7098,120.5276,120.545,54467.0
2020-06-30 12:35:00,138.92,139.04,138.89,138.91,17587.0,120.5536,120.6578,120.5276,120.545,17587.0
2020-06-30 12:40:00,138.91,138.93,138.59,138.65,35185.0,120.545,120.5623,120.2673,120.3193,35185.0
2020-06-30 12:45:00,138.65,138.76,138.57,138.74,22387.0,120.3193,120.4148,120.2499,120.3974,22387.0
2020-06-30 12:50:00,138.72,138.83,138.66,138.71,17347.0,120.3801,120.4755,120.328,120.3714,17347.0
2020-06-30 12:55:00,138.73,138.78,138.56,138.56,18975.0,120.3888,120.4321,120.2412,120.2412,18975.0
2020-06-30 13:00:00,138.56,138.72,138.55,138.69,33736.0,120.2412,120.3801,120.2326,120.354,33736.0
2020-06-30 13:05:00,138.66,138.71,138.58,138.69,25289.0,120.328,120.3714,120.2586,120.354,25289.0
2020-06-30 13:10:00,138.69,138.79,138.65,138.74,21404.0,120.354,120.4408,120.3193,120.3974,21404.0
2020-06-30 13:15:00,138.74,138.83,138.64,138.82,16178.0,120.3974,120.4755,120.3107,120.4669,16178.0
2020-06-30 13:20:00,138.8,138.86,138.74,138.76,20456.0,120.4495,120.5016,120.3974,120.4148,20456.0
2020-06-30 13:25:00,138.77,138.83,138.73,138.82,19429.0,120.4235,120.4755,120.3888,120.4669,19429.0
2020-06-30 13:30:00,138.82,138.84,138.67,138.76,20546.0,120.4669,120.4842,120.3367,120.4148,20546.0
2020-06-30 13:35:00,138.76,138.76,138.68,138.69,17296.0,120.4148,120.4148,120.3454,120.354,17296.0
2020-06-30 13:40:00,138.69,138.69,138.61,138.65,16560.0,120.354,120.354,120.2846,120.3193,16560.0
2020-06-30 13:45:00,138.65,138.72,138.64,138.66,11678.0,120.3193,120.3801,120.3107,120.328,11678.0
2020-06-30 13:50:00,138.64,138.7,138.59,138.67,11185.0,120.3107,120.3627,120.2673,120.3367,11185.0
2020-06-30 13:55:00,138.68,138.75,138.64,138.66,22749.0,120.3454,120.4061,120.3107,120.328,22749.0
2020-06-30 14:00:00,138.64,138.65,138.55,138.6,28042.0,120.3107,120.3193,120.2326,120.2759,28042.0
2020-06-30 14:05:00,138.61,138.67,138.58,138.66,20158.0,120.2846,120.3367,120.2586,120.328,20158.0
2020-06-30 14:10:00,138.65,138.74,138.58,138.71,25942.0,120.3193,120.3974,120.2586,120.3714,25942.0
2020-06-30 14:15:00,138.69,138.84,138.66,138.83,24800.0,120.354,120.4842,120.328,120.4755,24800.0
2020-06-30 14:20:00,138.82,138.96,138.75,138.95,31575.0,120.4669,120.5883,120.4061,120.5797,31575.0
2020-06-30 14:25:00,138.93,139.19,138.91,139.18,41067.0,120.5623,120.7879,120.545,120.7793,41067.0
2020-06-30 14:30:00,139.16,139.21,139.1,139.21,23722.0,120.7619,120.8053,120.7098,120.8053,23722.0
2020-06-30 14:35:00,139.19,139.35,139.19,139.32,29673.0,120.7879,120.9268,120.7879,120.9008,29673.0
2020-06-30 14:40:00,139.31,139.42,139.26,139.42,35735.0,120.8921,120.9875,120.8487,120.9875,35735.0
2020-06-30 14:45:00,139.39,139.41,139.12,139.12,47821.0,120.9615,120.9789,120.7272,120.7272,47821.0
2020-06-30 14:50:00,139.14,139.28,139.13,139.22,29587.0,120.7445,120.866,120.7359,120.814,29587.0
2020-06-30 14:55:00,139.21,139.29,139.16,139.29,26014.0,120.8053,120.8747,120.7619,120.8747,26014.0
2020-06-30 15:00:00,139.28,139.38,139.18,139.26,40856.0,120.866,120.9528,120.7793,120.8487,40856.0
2020-06-30 15:05:00,139.27,139.33,139.18,139.28,24122.0,120.8574,120.9094,120.7793,120.866,24122.0
2020-06-30 15:10:00,139.27,139.32,139.25,139.29,35977.0,120.8574,120.9008,120.84,120.8747,35977.0
2020-06-30 15:15:00,139.3,139.32,139.19,139.22,34620.0,120.8834,120.9008,120.7879,120.814,34620.0
2020-06-30 15:20:00,139.23,139.48,139.23,139.42,37877.0,120.8226,121.0396,120.8226,120.9875,37877.0
2020-06-30 15:25:00,139.42,139.55,139.37,139.52,61937.0,120.9875,121.1003,120.9441,121.0743,61937.0
2020-06-30 15:30:00,139.51,139.85,139.47,139.85,73656.0,121.0656,121.3607,121.0309,121.3607,73656.0
2020-06-30 15:35:00,139.85,139.87,139.71,139.87,61434.0,121.3607,121.378,121.2392,121.378,61434.0
2020-06-30 15:40:00,139.87,139.98,139.71,139.84,100353.0,121.378,121.4735,121.2392,121.352,100353.0
2020-06-30 15:45:00,139.84,140.21,139.84,140.14,131360.0,121.352,121.6731,121.352,121.6123,131360.0
2020-06-30 15:50:00,140.16,140.98,140.14,140.85,220293.0,121.6297,122.3413,121.6123,122.2285,220293.0
2020-06-30 15:55:00,140.84,141.02,140.35,140.35,604559.0,122.2198,122.376,121.7946,121.7946,604559.0
2020-07-01 09:30:00,140.69,141.39,140.66,141.01,239767.0,122.0896,122.6971,122.0636,122.3673,239767.0
2020-07-01 09:35:00,141.0,141.12,140.56,140.59,59382.0,122.3586,122.4628,121.9768,122.0028,59382.0
2020-07-01 09:40:00,140.58,140.81,140.57,140.73,42858.0,121.9942,122.1938,121.9855,122.1243,42858.0
2020-07-01 09:45:00,140.72,140.77,140.4,140.66,59496.0,122.1157,122.159,121.838,122.0636,59496.0
2020-07-01 09:50:00,140.63,140.74,140.06,140.13,61933.0,122.0376,122.133,121.5429,121.6037,61933.0
2020-07-01 09:55:00,140.12,140.86,140.12,140.86,81923.0,121.595,122.2372,121.595,122.2372,81923.0
2020-07-01 10:00:00,140.87,141.31,140.79,141.0,82930.0,122.2458,122.6277,122.1764,122.3586,82930.0
2020-07-01 10:05:00,141.02,141.32,141.0,141.19,47849.0,122.376,122.6363,122.3586,122.5235,47849.0
2020-07-01 10:10:00,141.19,141.37,140.82,140.84,59026.0,122.5235,122.6797,122.2024,122.2198,59026.0
2020-07-01 10:15:00,140.84,141.0,140.65,140.67,31052.0,122.2198,122.3586,122.0549,122.0723,31052.0
2020-07-01 10:20:00,140.62,140.71,140.35,140.51,115423.0,122.0289,122.107,121.7946,121.9334,115423.0
2020-07-01 10:25:00,140.5,140.98,140.5,140.96,20822.0,121.9247,122.3413,121.9247,122.3239,20822.0
2020-07-01 10:30:00,141.0,141.18,140.97,141.08,25589.0,122.3586,122.5148,122.3326,122.4281,25589.0
2020-07-01 10:35:00,141.07,141.11,140.94,141.03,22894.0,122.4194,122.4541,122.3066,122.3847,22894.0
2020-07-01 10:40:00,141.04,141.16,140.96,140.96,27447.0,122.3934,122.4975,122.3239,122.3239,27447.0
2020-07-01 10:45:00,140.97,141.08,140.86,140.88,40122.0,122.3326,122.4281,122.2372,122.2545,40122.0
2020-07-01 10:50:00,140.87,141.05,140.77,140.78,32669.0,122.2458,122.402,122.159,122.1677,32669.0
2020-07-01 10:55:00,140.78,140.81,140.69,140.75,52881.0,122.1677,122.1938,122.0896,122.1417,52881.0
2020-07-01 11:00:00,140.74,141.15,140.59,141.11,122224.0,122.133,122.4888,122.0028,122.4541,122224.0
2020-07-01 11:05:00,141.12,141.14,140.93,140.95,21292.0,122.4628,122.4801,122.2979,122.3153,21292.0
2020-07-01 11:10:00,140.95,141.05,140.71,140.99,17610.0,122.3153,122.402,122.107,122.35,17610.0
2020-07-01 11:15:00,141.02,141.08,140.86,140.94,22610.0,122.376,122.4281,122.2372,122.3066,22610.0
2020-07-01 11:20:00,140.83,140.88,140.76,140.85,14517.0,122.2111,122.2545,122.1504,122.2285,14517.0
2020-07-01 11:25:00,140.86,140.86,140.38,140.39,79961.0,122.2372,122.2372,121.8206,121.8293,79961.0
2020-07-01 11:30:00,140.38,140.74,140.35,140.51,68769.0,121.8206,122.133,121.7946,121.9334,68769.0
2020-07-01 11:35:00,140.52,140.64,140.45,140.63,31919.0,121.9421,122.0462,121.8814,122.0376,31919.0
2020-07-01 11:40:00,140.65,140.89,140.63,140.84,19527.0,122.0549,122.2632,122.0376,122.2198,19527.0
2020-07-01 11:45:00,140.88,141.1,140.87,141.09,28712.0,122.2545,122.4454,122.2458,122.4367,28712.0
2020-07-01 11:50:00,141.08,141.13,140.98,141.01,34081.0,122.4281,122.4715,122.3413,122.3673,34081.0
2020-07-01 11:55:00,141.0,141.14,140.92,140.92,18362.0,122.3586,122.4801,122.2892,122.2892,18362.0
2020-07-01 12:00:00,140.92,140.93,140.73,140.79,22195.0,122.2892,122.2979,122.1243,122.1764,22195.0
2020-07-01 12:05:00,140.77,140.77,140.59,140.63,16951.0,122.159,122.159,122.0028,122.0376,16951.0
2020-07-01 12:10:00,140.66,140.7,140.59,140.67,16259.0,122.0636,122.0983,122.0028,122.0723,16259.0
2020-07-01 12:15:00,140.69,140.95,140.68,140.92,13626.0,122.0896,122.3153,122.0809,122.2892,13626.0
2020-07-01 12:20:00,140.9,140.99,140.86,140.94,20648.0,122.2719,122.35,122.2372,122.3066,20648.0
2020-07-01 12:25:00,140.94,141.09,140.93,141.07,20936.0,122.3066,122.4367,122.2979,122.4194,20936.0
2020-07-01 12:30:00,141.09,141.38,141.09,141.34,36405.0,122.4367,122.6884,122.4367,122.6537,36405.0
2020-07-01 12:35:00,141.34,141.36,141.21,141.32,48087.0,122.6537,122.671,122.5409,122.6363,48087.0
2020-07-01 12:40:00,141.32,141.33,141.14,141.2,23489.0,122.6363,122.645,122.4801,122.5322,23489.0
2020-07-01 12:45:00,141.2,141.3,140.95,141.1,49025.0,122.5322,122.619,122.3153,122.4454,49025.0
2020-07-01 12:50:00,141.1,141.23,140.91,141.05,25487.0,122.4454,122.5582,122.2805,122.402,25487.0
2020-07-01 12:55:00,141.03,141.12,140.96,141.0,21312.0,122.3847,122.4628,122.3239,122.3586,21312.0
2020-07-01 13:00:00,141.02,141.04,140.84,140.92,11844.0,122.376,122.3934,122.2198,122.2892,11844.0
2020-07-01 13:05:00,140.92,140.97,140.9,140.95,9959.0,122.2892,122.3326,122.2719,122.3153,9959.0
2020-07-01 13:10:00,140.96,141.12,140.9,141.08,14879.0,122.3239,122.4628,122.2719,122.4281,14879.0
2020-07-01 13:15:00,141.09,141.23,141.06,141.15,22490.0,122.4367,122.5582,122.4107,122.4888,22490.0
2020-07-01 13:20:00,141.15,141.21,141.07,141.21,13055.0,122.4888,122.5409,122.4194,122.5409,13055.0
2020-07-01 13:25:00,141.2,141.22,141.17,141.19,15791.0,122.5322,122.5496,122.5062,122.5235,15791.0
2020-07-01 13:30:00,141.2,141.28,141.2,141.25,13339.0,122.5322,122.6016,122.5322,122.5756,13339.0
2020-07-01 13:35:00,141.24,141.27,141.22,141.24,12379.0,122.5669,122.5929,122.5496,122.5669,12379.0
2020-07-01 13:40:00,141.25,141.27,141.0,141.04,24618.0,122.5756,122.5929,122.3586,122.3934,24618.0
2020-07-01 13:45:00,141.06,141.12,141.01,141.03,10186.0,122.4107,122.4628,122.3673,122.3847,10186.0
2020-07-01 13:50:00,141.01,141.1,140.92,140.99,29645.0,122.3673,122.4454,122.2892,122.35,29645.0
2020-07-01 13:55:00,140.98,141.03,140.91,140.98,20673.0,122.3413,122.3847,122.2805,122.3413,20673.0
2020-07-01 14:00:00,140.98,141.28,140.95,141.03,57057.0,122.3413,122.6016,122.3153,122.3847,57057.0
2020-07-01 14:05:00,141.06,141.24,141.02,141.15,22504.0,122.4107,122.5669,122.376,122.4888,22504.0
2020-07-01 14:10:00,141.16,141.2,141.08,141.09,21508.0,122.4975,122.5322,122.4281,122.4367,21508.0
2020-07-01 14:15:00,141.1,141.14,141.05,141.13,48630.0,122.4454,122.4801,122.402,122.4715,48630.0
2020-07-01 14:20:00,141.14,141.18,141.09,141.11,21616.0,122.4801,122.5148,122.4367,122.4541,21616.0
2020-07-01 14:25:00,141.16,141.18,141.08,141.11,24274.0,122.4975,122.5148,122.4281,122.4541,24274.0
2020-07-01 14:30:00,141.13,141.23,140.95,141.0,27077.0,122.4715,122.5582,122.3153,122.3586,27077.0
2020-07-01 14:35:00,141.01,141.06,140.95,140.95,31661.0,122.3673,122.4107,122.3153,122.3153,31661.0
2020-07-01 14:40:00,140.96,141.11,140.96,141.01,21931.0,122.3239,122.4541,122.3239,122.3673,21931.0
2020-07-01 14:45:00,141.0,141.07,140.91,140.92,23747.0,122.3586,122.4194,122.2805,122.2892,23747.0
2020-07-01 14:50:00,140.91,141.01,140.88,140.93,29568.0,122.2805,122.3673,122.2545,122.2979,29568.0
2020-07-01 14:55:00,140.93,141.15,140.9,141.04,27596.0,122.2979,122.4888,122.2719,122.3934,27596.0
2020-07-01 15:00:00,141.04,141.16,140.94,141.14,39859.0,122.3934,122.4975,122.3066,122.4801,39859.0
2020-07-01 15:05:00,141.16,141.2,141.01,141.05,45862.0,122.4975,122.5322,122.3673,122.402,45862.0
2020-07-01 15:10:00,141.05,141.14,141.02,141.04,47238.0,122.402,122.4801,122.376,122.3934,47238.0
2020-07-01 15:15:00,141.05,141.06,140.91,140.94,31816.0,122.402,122.4107,122.2805,122.3066,31816.0
2020-07-01 15:20:00,140.93,140.99,140.73,140.92,74391.0,122.2979,122.35,122.1243,122.2892,74391.0
2020-07-01 15:25:00,140.91,140.95,140.78,140.83,43725.0,122.2805,122.3153,122.1677,122.2111,43725.0
2020-07-01 15:30:00,140.82,140.89,140.7,140.72,57831.0,122.2024,122.2632,122.0983,122.1157,57831.0
2020-07-01 15:35:00,140.72,140.75,140.59,140.69,47234.0,122.1157,122.1417,122.0028,122.0896,47234.0
2020-07-01 15:40:00,140.68,140.82,140.64,140.78,65026.0,122.0809,122.2024,122.0462,122.1677,65026.0
2020-07-01 15:45:00,140.79,141.2,140.74,141.09,89956.0,122.1764,122.5322,122.133,122.4367,89956.0
2020-07-01 15:50:00,141.14,141.35,140.56,140.69,136473.0,122.4801,122.6624,121.9768,122.0896,136473.0
2020-07-01 15:55:00,140.69,140.76,140.19,140.38,317226.0,122.0896,122.1504,121.6557,121.8206,317226.0
2020-07-02 09:30:00,141.25,141.84,141.07,141.11,251232.0,122.5756,123.0876,122.4194,122.4541,251232.0
2020-07-02 09:35:00,141.07,141.51,140.84,141.12,86579.0,122.4194,122.8012,122.2198,122.4628,86579.0
2020-07-02 09:40:00,141.12,141.19,140.77,140.9,56263.0,122.4628,122.5235,122.159,122.2719,56263.0
2020-07-02 09:45:00,140.92,141.08,140.7,140.82,85820.0,122.2892,122.4281,122.0983,122.2024,85820.0
2020-07-02 09:50:00,140.81,140.9,140.52,140.75,61068.0,122.1938,122.2719,121.9421,122.1417,61068.0
2020-07-02 09:55:00,140.73,140.79,140.59,140.65,77944.0,122.1243,122.1764,122.0028,122.0549,77944.0
2020-07-02 10:00:00,140.7,141.3,140.7,141.3,64178.0,122.0983,122.619,122.0983,122.619,64178.0
2020-07-02 10:05:00,141.31,141.31,140.95,141.01,41458.0,122.6277,122.6277,122.3153,122.3673,41458.0
2020-07-02 10:10:00,140.99,141.1,140.66,140.74,53500.0,122.35,122.4454,122.0636,122.133,53500.0
2020-07-02 10:15:00,140.7,140.75,140.33,140.41,74869.0,122.0983,122.1417,121.7772,121.8466,74869.0
2020-07-02 10:20:00,140.41,140.76,140.34,140.58,88181.0,121.8466,122.1504,121.7859,121.9942,88181.0
2020-07-02 10:25:00,140.6,140.8,140.58,140.67,61541.0,122.0115,122.1851,121.9942,122.0723,61541.0
2020-07-02 10:30:00,140.66,140.91,140.61,140.65,53334.0,122.0636,122.2805,122.0202,122.0549,53334.0
2020-07-02 10:35:00,140.63,140.85,140.56,140.81,25631.0,122.0376,122.2285,121.9768,122.1938,25631.0
2020-07-02 10:40:00,140.79,140.84,140.56,140.58,33617.0,122.1764,122.2198,121.9768,121.9942,33617.0
2020-07-02 10:45:00,140.58,140.92,140.57,140.66,39576.0,121.9942,122.2892,121.9855,122.0636,39576.0
2020-07-02 10:50:00,140.67,140.73,140.37,140.39,45963.0,122.0723,122.1243,121.8119,121.8293,45963.0
2020-07-02 10:55:00,140.4,140.66,140.37,140.6,39531.0,121.838,122.0636,121.8119,122.0115,39531.0
2020-07-02 11:00:00,140.61,140.78,140.49,140.57,40524.0,122.0202,122.1677,121.9161,121.9855,40524.0
2020-07-02 11:05:00,140.58,140.94,140.57,140.79,51331.0,121.9942,122.3066,121.9855,122.1764,51331.0
2020-07-02 11:10:00,140.8,140.81,140.5,140.53,27468.0,122.1851,122.1938,121.9247,121.9508,27468.0
2020-07-02 11:15:00,140.54,140.74,140.51,140.71,20731.0,121.9595,122.133,121.9334,122.107,20731.0
2020-07-02 11:20:00,140.73,140.91,140.72,140.87,24713.0,122.1243,122.2805,122.1157,122.2458,24713.0
2020-07-02 11:25:00,140.86,140.92,140.69,140.77,21261.0,122.2372,122.2892,122.0896,122.159,21261.0
2020-07-02 11:30:00,140.8,141.02,140.78,140.98,16455.0,122.1851,122.376,122.1677,122.3413,16455.0
2020-07-02 11:35:00,140.97,141.01,140.88,140.94,28046.0,122.3326,122.3673,122.2545,122.3066,28046.0
2020-07-02 11:40:00,140.98,141.12,140.98,141.07,29221.0,122.3413,122.4628,122.3413,122.4194,29221.0
2020-07-02 11:45:00,141.04,141.05,140.88,140.88,38029.0,122.3934,122.402,122.2545,122.2545,38029.0
2020-07-02 11:50:00,140.9,141.02,140.88,140.97,30145.0,122.2719,122.376,122.2545,122.3326,30145.0
2020-07-02 11:55:00,140.97,141.05,140.85,140.89,23685.0,122.3326,122.402,122.2285,122.2632,23685.0
2020-07-02 12:00:00,140.9,140.94,140.66,140.68,39415.0,122.2719,122.3066,122.0636,122.0809,39415.0
2020-07-02 12:05:00,140.68,140.77,140.68,140.77,14060.0,122.0809,122.159,122.0809,122.159,14060.0
2020-07-02 12:10:00,140.79,140.91,140.79,140.79,22399.0,122.1764,122.2805,122.1764,122.1764,22399.0
2020-07-02 12:15:00,140.75,140.87,140.71,140.82,17640.0,122.1417,122.2458,122.107,122.2024,17640.0
2020-07-02 12:20:00,140.82,140.91,140.8,140.87,15743.0,122.2024,122.2805,122.1851,122.2458,15743.0
2020-07-02 12:25:00,140.87,140.92,140.79,140.84,14693.0,122.2458,122.2892,122.1764,122.2198,14693.0
2020-07-02 12:30:00,140.83,140.84,140.7,140.81,11730.0,122.2111,122.2198,122.0983,122.1938,11730.0
2020-07-02 12:35:00,140.8,140.85,140.7,140.83,15308.0,122.1851,122.2285,122.0983,122.2111,15308.0
2020-07-02 12:40:00,140.82,140.84,140.75,140.77,12295.0,122.2024,122.2198,122.1417,122.159,12295.0
2020-07-02 12:45:00,140.78,140.86,140.74,140.79,13642.0,122.1677,122.2372,122.133,122.1764,13642.0
2020-07-02 12:50:00,140.8,140.93,140.8,140.86,12892.0,122.1851,122.2979,122.1851,122.2372,12892.0
2020-07-02 12:55:00,140.86,140.99,140.86,140.97,23649.0,122.2372,122.35,122.2372,122.3326,23649.0
2020-07-02 13:00:00,140.97,140.99,140.85,140.86,16638.0,122.3326,122.35,122.2285,122.2372,16638.0
2020-07-02 13:05:00,140.86,140.9,140.77,140.9,21341.0,122.2372,122.2719,122.159,122.2719,21341.0
2020-07-02 13:10:00,140.9,140.98,140.88,140.94,28844.0,122.2719,122.3413,122.2545,122.3066,28844.0
2020-07-02 13:15:00,140.93,140.95,140.87,140.9,17353.0,122.2979,122.3153,122.2458,122.2719,17353.0
2020-07-02 13:20:00,140.9,140.93,140.86,140.87,25738.0,122.2719,122.2979,122.2372,122.2458,25738.0
2020-07-02 13:25:00,140.86,140.86,140.74,140.77,20877.0,122.2372,122.2372,122.133,122.159,20877.0
2020-07-02 13:30:00,140.77,140.77,140.6,140.67,29368.0,122.159,122.159,122.0115,122.0723,29368.0
2020-07-02 13:35:00,140.68,140.75,140.67,140.7,27369.0,122.0809,122.1417,122.0723,122.0983,27369.0
2020-07-02 13:40:00,140.71,140.95,140.7,140.92,27801.0,122.107,122.3153,122.0983,122.2892,27801.0
2020-07-02 13:45:00,140.92,140.97,140.88,140.96,16424.0,122.2892,122.3326,122.2545,122.3239,16424.0
2020-07-02 13:50:00,140.96,141.09,140.92,141.08,29756.0,122.3239,122.4367,122.2892,122.4281,29756.0
2020-07-02 13:55:00,141.09,141.09,141.0,141.06,17662.0,122.4367,122.4367,122.3586,122.4107,17662.0
2020-07-02 14:00:00,141.05,141.16,141.03,141.05,32850.0,122.402,122.4975,122.3847,122.402,32850.0
2020-07-02 14:05:00,141.03,141.14,140.87,141.07,78711.0,122.3847,122.4801,122.2458,122.4194,78711.0
2020-07-02 14:10:00,141.06,141.13,141.05,141.11,25432.0,122.4107,122.4715,122.402,122.4541,25432.0
2020-07-02 14:15:00,141.12,141.22,141.09,141.22,34434.0,122.4628,122.5496,122.4367,122.5496,34434.0
2020-07-02 14:20:00,141.2,141.28,141.19,141.26,27661.0,122.5322,122.6016,122.5235,122.5843,27661.0
2020-07-02 14:25:00,141.24,141.29,141.2,141.22,20596.0,122.5669,122.6103,122.5322,122.5496,20596.0
2020-07-02 14:30:00,141.22,141.4,141.22,141.39,28237.0,122.5496,122.7058,122.5496,122.6971,28237.0
2020-07-02 14:35:00,141.39,141.42,141.32,141.35,34062.0,122.6971,122.7231,122.6363,122.6624,34062.0
2020-07-02 14:40:00,141.34,141.37,141.21,141.28,26579.0,122.6537,122.6797,122.5409,122.6016,26579.0
2020-07-02 14:45:00,141.26,141.39,141.21,141.37,24940.0,122.5843,122.6971,122.5409,122.6797,24940.0
2020-07-02 14:50:00,141.37,141.37,141.16,141.19,75305.0,122.6797,122.6797,122.4975,122.5235,75305.0
2020-07-02 14:55:00,141.21,141.32,141.19,141.25,36160.0,122.5409,122.6363,122.5235,122.5756,36160.0
2020-07-02 15:00:00,141.24,141.34,141.16,141.31,52281.0,122.5669,122.6537,122.4975,122.6277,52281.0
2020-07-02 15:05:00,141.31,141.32,141.22,141.25,54668.0,122.6277,122.6363,122.5496,122.5756,54668.0
2020-07-02 15:10:00,141.26,141.31,141.22,141.25,31910.0,122.5843,122.6277,122.5496,122.5756,31910.0
2020-07-02 15:15:00,141.25,141.36,141.22,141.24,36736.0,122.5756,122.671,122.5496,122.5669,36736.0
2020-07-02 15:20:00,141.24,141.41,141.22,141.4,39534.0,122.5669,122.7144,122.5496,122.7058,39534.0
2020-07-02 15:25:00,141.4,141.41,141.18,141.24,53878.0,122.7058,122.7144,122.5148,122.5669,53878.0
2020-07-02 15:30:00,141.24,141.34,141.16,141.18,49761.0,122.5669,122.6537,122.4975,122.5148,49761.0
2020-07-02 15:35:00,141.16,141.24,141.08,141.22,41619.0,122.4975,122.5669,122.4281,122.5496,41619.0
2020-07-02 15:40:00,141.24,141.26,141.01,141.03,55628.0,122.5669,122.5843,122.3673,122.3847,55628.0
2020-07-02 15:45:00,141.03,141.16,140.96,141.11,85027.0,122.3847,122.4975,122.3239,122.4541,85027.0
2020-07-02 15:50:00,141.07,141.09,140.63,140.74,105523.0,122.4194,122.4367,122.0376,122.133,105523.0
2020-07-02 15:55:00,140.77,141.06,140.56,141.06,231375.0,122.159,122.4107,121.9768,122.4107,231375.0
2020-07-06 09:30:00,142.17,142.75,142.01,142.61,437960.0,123.374,123.8773,123.2351,123.7558,437960.0
2020-07-06 09:35:00,142.61,142.62,142.0,142.09,162919.0,123.7558,123.7645,123.2264,123.3045,162919.0
2020-07-06 09:40:00,142.11,142.5,142.0,142.4,114425.0,123.3219,123.6603,123.2264,123.5735,114425.0
2020-07-06 09:45:00,142.39,142.48,141.88,142.47,67007.0,123.5649,123.643,123.1223,123.6343,67007.0
2020-07-06 09:50:00,142.44,142.83,142.39,142.77,74358.0,123.6083,123.9467,123.5649,123.8946,74358.0
2020-07-06 09:55:00,142.84,142.93,142.72,142.93,49735.0,123.9554,124.0335,123.8512,124.0335,49735.0
2020-07-06 10:00:00,142.94,143.13,142.66,142.72,108946.0,124.0422,124.207,123.7992,123.8512,108946.0
2020-07-06 10:05:00,142.71,142.78,142.36,142.5,54762.0,123.8426,123.9033,123.5388,123.6603,54762.0
2020-07-06 10:10:00,142.52,142.83,142.47,142.82,39068.0,123.6777,123.9467,123.6343,123.938,39068.0
2020-07-06 10:15:00,142.84,142.95,142.75,142.91,48522.0,123.9554,124.0508,123.8773,124.0161,48522.0
2020-07-06 10:20:00,142.91,142.98,142.83,142.87,38124.0,124.0161,124.0769,123.9467,123.9814,38124.0
2020-07-06 10:25:00,142.91,142.94,142.75,142.84,30281.0,124.0161,124.0422,123.8773,123.9554,30281.0
2020-07-06 10:30:00,142.84,142.84,142.65,142.71,88826.0,123.9554,123.9554,123.7905,123.8426,88826.0
2020-07-06 10:35:00,142.71,142.96,142.69,142.89,41650.0,123.8426,124.0595,123.8252,123.9988,41650.0
2020-07-06 10:40:00,142.89,143.16,142.87,143.14,35687.0,123.9988,124.2331,123.9814,124.2157,35687.0
2020-07-06 10:45:00,143.13,143.4,143.13,143.38,55433.0,124.207,124.4413,124.207,124.424,55433.0
2020-07-06 10:50:00,143.41,143.63,143.39,143.63,47237.0,124.45,124.6409,124.4327,124.6409,47237.0
2020-07-06 10:55:00,143.63,143.7,143.56,143.64,57333.0,124.6409,124.7017,124.5802,124.6496,57333.0
2020-07-06 11:00:00,143.64,143.65,143.47,143.47,33901.0,124.6496,124.6583,124.5021,124.5021,33901.0
2020-07-06 11:05:00,143.48,143.56,143.46,143.55,26533.0,124.5108,124.5802,124.4934,124.5715,26533.0
2020-07-06 11:10:00,143.55,143.63,143.45,143.5,31464.0,124.5715,124.6409,124.4847,124.5281,31464.0
2020-07-06 11:15:00,143.51,143.62,143.5,143.59,22358.0,124.5368,124.6323,124.5281,124.6062,22358.0
2020-07-06 11:20:00,143.61,143.61,143.46,143.56,29760.0,124.6236,124.6236,124.4934,124.5802,29760.0
2020-07-06 11:25:00,143.56,143.58,143.5,143.52,23985.0,124.5802,124.5975,124.5281,124.5455,23985.0
2020-07-06 11:30:00,143.51,143.55,143.41,143.55,34780.0,124.5368,124.5715,124.45,124.5715,34780.0
2020-07-06 11:35:00,143.56,143.69,143.55,143.65,40021.0,124.5802,124.693,124.5715,124.6583,40021.0
2020-07-06 11:40:00,143.65,143.68,143.61,143.62,31765.0,124.6583,124.6843,124.6236,124.6323,31765.0
2020-07-06 11:45:00,143.62,143.7,143.59,143.7,24212.0,124.6323,124.7017,124.6062,124.7017,24212.0
2020-07-06 11:50:00,143.7,143.77,143.55,143.56,32695.0,124.7017,124.7624,124.5715,124.5802,32695.0
2020-07-06 11:55:00,143.6,143.63,143.43,143.52,42408.0,124.6149,124.6409,124.4674,124.5455,42408.0
2020-07-06 12:00:00,143.5,143.57,143.32,143.34,41667.0,124.5281,124.5889,124.3719,124.3893,41667.0
2020-07-06 12:05:00,143.37,143.41,143.17,143.19,44044.0,124.4153,124.45,124.2417,124.2591,44044.0
2020-07-06 12:10:00,143.17,143.25,143.11,143.15,38221.0,124.2417,124.3112,124.1897,124.2244,38221.0
2020-07-06 12:15:00,143.15,143.19,143.04,143.07,35391.0,124.2244,124.2591,124.1289,124.155,35391.0
2020-07-06 12:20:00,143.07,143.13,142.93,143.03,36802.0,124.155,124.207,124.0335,124.1203,36802.0
2020-07-06 12:25:00,143.06,143.16,143.03,143.04,28113.0,124.1463,124.2331,124.1203,124.1289,28113.0
2020-07-06 12:30:00,143.04,143.17,142.98,143.11,36047.0,124.1289,124.2417,124.0769,124.1897,36047.0
2020-07-06 12:35:00,143.12,143.16,143.06,143.16,31219.0,124.1984,124.2331,124.1463,124.2331,31219.0
2020-07-06 12:40:00,143.18,143.32,143.14,143.19,34006.0,124.2504,124.3719,124.2157,124.2591,34006.0
2020-07-06 12:45:00,143.2,143.2,143.12,143.16,48669.0,124.2678,124.2678,124.1984,124.2331,48669.0
2020-07-06 12:50:00,143.14,143.29,143.13,143.25,17601.0,124.2157,124.3459,124.207,124.3112,17601.0
2020-07-06 12:55:00,143.25,143.31,143.11,143.13,21177.0,124.3112,124.3632,124.1897,124.207,21177.0
2020-07-06 13:00:00,143.14,143.25,143.06,143.18,30625.0,124.2157,124.3112,124.1463,124.2504,30625.0
2020-07-06 13:05:00,143.19,143.37,143.19,143.37,36082.0,124.2591,124.4153,124.2591,124.4153,36082.0
2020-07-06 13:10:00,143.37,143.44,143.26,143.29,29809.0,124.4153,124.4761,124.3199,124.3459,29809.0
2020-07-06 13:15:00,143.28,143.41,143.22,143.36,22705.0,124.3372,124.45,124.2851,124.4066,22705.0
2020-07-06 13:20:00,143.36,143.36,143.18,143.31,27987.0,124.4066,124.4066,124.2504,124.3632,27987.0
2020-07-06 13:25:00,143.32,143.34,143.22,143.32,15728.0,124.3719,124.3893,124.2851,124.3719,15728.0
2020-07-06 13:30:00,143.33,143.41,143.33,143.38,18712.0,124.3806,124.45,124.3806,124.424,18712.0
2020-07-06 13:35:00,143.38,143.41,143.26,143.38,22528.0,124.424,124.45,124.3199,124.424,22528.0
2020-07-06 13:40:00,143.36,143.48,143.33,143.46,15571.0,124.4066,124.5108,124.3806,124.4934,15571.0
2020-07-06 13:45:00,143.45,143.47,143.3,143.34,18543.0,124.4847,124.5021,124.3546,124.3893,18543.0
2020-07-06 13:50:00,143.33,143.41,143.27,143.41,26899.0,124.3806,124.45,124.3285,124.45,26899.0
2020-07-06 13:55:00,143.42,143.47,143.33,143.46,44995.0,124.4587,124.5021,124.3806,124.4934,44995.0
2020-07-06 14:00:00,143.44,143.47,143.26,143.35,40118.0,124.4761,124.5021,124.3199,124.398,40118.0
2020-07-06 14:05:00,143.35,143.35,143.19,143.29,33471.0,124.398,124.398,124.2591,124.3459,33471.0
2020-07-06 14:10:00,143.26,143.34,143.2,143.22,23836.0,124.3199,124.3893,124.2678,124.2851,23836.0
2020-07-06 14:15:00,143.23,143.29,143.15,143.18,27773.0,124.2938,124.3459,124.2244,124.2504,27773.0
2020-07-06 14:20:00,143.18,143.39,143.16,143.39,22284.0,124.2504,124.4327,124.2331,124.4327,22284.0
2020-07-06 14:25:00,143.39,143.39,143.25,143.29,23218.0,124.4327,124.4327,124.3112,124.3459,23218.0
2020-07-06 14:30:00,143.29,143.37,143.28,143.37,23096.0,124.3459,124.4153,124.3372,124.4153,23096.0
2020-07-06 14:35:00,143.38,143.43,143.28,143.3,32219.0,124.424,124.4674,124.3372,124.3546,32219.0
2020-07-06 14:40:00,143.29,143.29,143.14,143.15,21162.0,124.3459,124.3459,124.2157,124.2244,21162.0
2020-07-06 14:45:00,143.12,143.2,143.07,143.14,19789.0,124.1984,124.2678,124.155,124.2157,19789.0
2020-07-06 14:50:00,143.11,143.12,142.98,143.05,27206.0,124.1897,124.1984,124.0769,124.1376,27206.0
2020-07-06 14:55:00,143.04,143.08,142.99,143.05,21498.0,124.1289,124.1636,124.0855,124.1376,21498.0
2020-07-06 15:00:00,143.02,143.08,142.85,142.87,32553.0,124.1116,124.1636,123.9641,123.9814,32553.0
2020-07-06 15:05:00,142.86,142.96,142.82,142.89,49701.0,123.9727,124.0595,123.938,123.9988,49701.0
2020-07-06 15:10:00,142.87,142.94,142.71,142.78,38791.0,123.9814,124.0422,123.8426,123.9033,38791.0
2020-07-06 15:15:00,142.76,142.78,142.67,142.78,29777.0,123.886,123.9033,123.8079,123.9033,29777.0
2020-07-06 15:20:00,142.77,142.87,142.75,142.78,30053.0,123.8946,123.9814,123.8773,123.9033,30053.0
2020-07-06 15:25:00,142.78,142.92,142.76,142.86,31579.0,123.9033,124.0248,123.886,123.9727,31579.0
2020-07-06 15:30:00,142.88,142.99,142.78,142.97,35830.0,123.9901,124.0855,123.9033,124.0682,35830.0
2020-07-06 15:35:00,142.98,143.07,142.89,143.0,47437.0,124.0769,124.155,123.9988,124.0942,47437.0
2020-07-06 15:40:00,143.0,143.02,142.81,142.89,39682.0,124.0942,124.1116,123.9293,123.9988,39682.0
2020-07-06 15:45:00,142.87,143.25,142.87,143.24,65159.0,123.9814,124.3112,123.9814,124.3025,65159.0
2020-07-06 15:50:00,143.25,143.3,143.02,143.16,112344.0,124.3112,124.3546,124.1116,124.2331,112344.0
2020-07-06 15:55:00,143.15,143.17,142.84,142.98,220244.0,124.2244,124.2417,123.9554,124.0769,220244.0
2020-07-07 09:30:00,141.39,142.12,141.23,141.88,169772.0,122.6971,123.3306,122.5582,123.1223,169772.0
2020-07-07 09:35:00,141.84,142.38,141.69,142.36,78001.0,123.0876,123.5562,122.9574,123.5388,78001.0
2020-07-07 09:40:00,142.34,142.44,142.18,142.42,52721.0,123.5215,123.6083,123.3826,123.5909,52721.0
2020-07-07 09:45:00,142.44,142.9,142.37,142.83,64283.0,123.6083,124.0074,123.5475,123.9467,64283.0
2020-07-07 09:50:00,142.82,142.96,142.77,142.93,62436.0,123.938,124.0595,123.8946,124.0335,62436.0
2020-07-07 09:55:00,142.92,143.3,142.91,143.21,100941.0,124.0248,124.3546,124.0161,124.2765,100941.0
2020-07-07 10:00:00,143.21,143.59,143.21,143.56,61300.0,124.2765,124.6062,124.2765,124.5802,61300.0
2020-07-07 10:05:00,143.57,143.8,143.45,143.76,168936.0,124.5889,124.7885,124.4847,124.7537,168936.0
2020-07-07 10:10:00,143.76,143.97,143.64,143.84,62289.0,124.7537,124.936,124.6496,124.8232,62289.0
2020-07-07 10:15:00,143.78,143.82,143.42,143.42,39026.0,124.7711,124.8058,124.4587,124.4587,39026.0
2020-07-07 10:20:00,143.42,143.63,143.39,143.58,41019.0,124.4587,124.6409,124.4327,124.5975,41019.0
2020-07-07 10:25:00,143.6,143.71,143.48,143.6,30950.0,124.6149,124.7104,124.5108,124.6149,30950.0
2020-07-07 10:30:00,143.63,143.79,143.4,143.47,35959.0,124.6409,124.7798,124.4413,124.5021,35959.0
2020-07-07 10:35:00,143.5,143.55,143.36,143.39,29520.0,124.5281,124.5715,124.4066,124.4327,29520.0
2020-07-07 10:40:00,143.39,143.53,143.29,143.29,32586.0,124.4327,124.5542,124.3459,124.3459,32586.0
2020-07-07 10:45:00,143.27,143.46,143.26,143.44,36297.0,124.3285,124.4934,124.3199,124.4761,36297.0
2020-07-07 10:50:00,143.44,143.92,143.44,143.83,75334.0,124.4761,124.8926,124.4761,124.8145,75334.0
2020-07-07 10:55:00,143.82,143.85,143.58,143.58,37558.0,124.8058,124.8318,124.5975,124.5975,37558.0
2020-07-07 11:00:00,143.56,143.62,143.44,143.58,34773.0,124.5802,124.6323,124.4761,124.5975,34773.0
2020-07-07 11:05:00,143.57,143.58,143.27,143.31,56085.0,124.5889,124.5975,124.3285,124.3632,56085.0
2020-07-07 11:10:00,143.32,143.53,143.32,143.37,37049.0,124.3719,124.5542,124.3719,124.4153,37049.0
2020-07-07 11:15:00,143.36,143.53,143.36,143.42,22036.0,124.4066,124.5542,124.4066,124.4587,22036.0
2020-07-07 11:20:00,143.41,143.5,143.37,143.46,32682.0,124.45,124.5281,124.4153,124.4934,32682.0
2020-07-07 11:25:00,143.46,143.62,143.36,143.57,39449.0,124.4934,124.6323,124.4066,124.5889,39449.0
2020-07-07 11:30:00,143.57,143.62,143.42,143.5,39801.0,124.5889,124.6323,124.4587,124.5281,39801.0
2020-07-07 11:35:00,143.5,143.53,143.23,143.46,46611.0,124.5281,124.5542,124.2938,124.4934,46611.0
2020-07-07 11:40:00,143.45,143.51,143.18,143.29,29993.0,124.4847,124.5368,124.2504,124.3459,29993.0
2020-07-07 11:45:00,143.29,143.52,143.27,143.51,35000.0,124.3459,124.5455,124.3285,124.5368,35000.0
2020-07-07 11:50:00,143.49,143.55,143.4,143.47,33106.0,124.5194,124.5715,124.4413,124.5021,33106.0
2020-07-07 11:55:00,143.46,143.56,143.29,143.51,41531.0,124.4934,124.5802,124.3459,124.5368,41531.0
2020-07-07 12:00:00,143.52,143.58,143.41,143.43,21576.0,124.5455,124.5975,124.45,124.4674,21576.0
2020-07-07 12:05:00,143.44,143.54,143.21,143.25,55709.0,124.4761,124.5628,124.2765,124.3112,55709.0
2020-07-07 12:10:00,143.24,143.32,143.21,143.25,17587.0,124.3025,124.3719,124.2765,124.3112,17587.0
2020-07-07 12:15:00,143.21,143.51,143.18,143.4,37812.0,124.2765,124.5368,124.2504,124.4413,37812.0
2020-07-07 12:20:00,143.4,143.54,143.28,143.31,26783.0,124.4413,124.5628,124.3372,124.3632,26783.0
2020-07-07 12:25:00,143.34,143.45,143.33,143.34,23315.0,124.3893,124.4847,124.3806,124.3893,23315.0
2020-07-07 12:30:00,143.33,143.43,143.3,143.36,30724.0,124.3806,124.4674,124.3546,124.4066,30724.0
2020-07-07 12:35:00,143.34,143.42,143.25,143.26,13374.0,124.3893,124.4587,124.3112,124.3199,13374.0
2020-07-07 12:40:00,143.27,143.4,143.27,143.37,16388.0,124.3285,124.4413,124.3285,124.4153,16388.0
2020-07-07 12:45:00,143.38,143.42,143.3,143.39,18059.0,124.424,124.4587,124.3546,124.4327,18059.0
2020-07-07 12:50:00,143.38,143.42,143.34,143.39,18567.0,124.424,124.4587,124.3893,124.4327,18567.0
2020-07-07 12:55:00,143.4,143.47,143.35,143.39,22631.0,124.4413,124.5021,124.398,124.4327,22631.0
2020-07-07 13:00:00,143.38,143.48,143.34,143.34,13181.0,124.424,124.5108,124.3893,124.3893,13181.0
2020-07-07 13:05:00,143.33,143.4,143.21,143.4,18500.0,124.3806,124.4413,124.2765,124.4413,18500.0
2020-07-07 13:10:00,143.4,143.41,143.31,143.39,21920.0,124.4413,124.45,124.3632,124.4327,21920.0
2020-07-07 13:15:00,143.38,143.45,143.3,143.4,33978.0,124.424,124.4847,124.3546,124.4413,33978.0
2020-07-07 13:20:00,143.4,143.44,143.35,143.42,16549.0,124.4413,124.4761,124.398,124.4587,16549.0
2020-07-07 13:25:00,143.4,143.5,143.32,143.39,23882.0,124.4413,124.5281,124.3719,124.4327,23882.0
2020-07-07 13:30:00,143.39,143.42,143.31,143.39,15520.0,124.4327,124.4587,124.3632,124.4327,15520.0
2020-07-07 13:35:00,143.37,143.43,143.37,143.38,10630.0,124.4153,124.4674,124.4153,124.424,10630.0
2020-07-07 13:40:00,143.38,143.43,143.32,143.39,14763.0,124.424,124.4674,124.3719,124.4327,14763.0
2020-07-07 13:45:00,143.4,143.4,143.29,143.35,11719.0,124.4413,124.4413,124.3459,124.398,11719.0
2020-07-07 13:50:00,143.36,143.38,143.29,143.33,18608.0,124.4066,124.424,124.3459,124.3806,18608.0
2020-07-07 13:55:00,143.35,143.44,143.32,143.4,78984.0,124.398,124.4761,124.3719,124.4413,78984.0
2020-07-07 14:00:00,143.4,143.44,143.31,143.36,20511.0,124.4413,124.4761,124.3632,124.4066,20511.0
2020-07-07 14:05:00,143.37,143.51,143.33,143.51,23412.0,124.4153,124.5368,124.3806,124.5368,23412.0
2020-07-07 14:10:00,143.49,143.6,143.48,143.57,20276.0,124.5194,124.6149,124.5108,124.5889,20276.0
2020-07-07 14:15:00,143.59,143.73,143.54,143.72,26086.0,124.6062,124.7277,124.5628,124.719,26086.0
2020-07-07 14:20:00,143.74,143.81,143.65,143.77,29233.0,124.7364,124.7971,124.6583,124.7624,29233.0
2020-07-07 14:25:00,143.78,143.88,143.64,143.8,24973.0,124.7711,124.8579,124.6496,124.7885,24973.0
2020-07-07 14:30:00,143.79,143.79,143.54,143.63,41131.0,124.7798,124.7798,124.5628,124.6409,41131.0
2020-07-07 14:35:00,143.62,143.81,143.62,143.81,15823.0,124.6323,124.7971,124.6323,124.7971,15823.0
2020-07-07 14:40:00,143.78,143.93,143.76,143.89,29553.0,124.7711,124.9013,124.7537,124.8666,29553.0
2020-07-07 14:45:00,143.88,143.89,143.54,143.62,74037.0,124.8579,124.8666,124.5628,124.6323,74037.0
2020-07-07 14:50:00,143.63,143.75,143.63,143.72,35354.0,124.6409,124.7451,124.6409,124.719,35354.0
2020-07-07 14:55:00,143.68,143.76,143.68,143.75,26805.0,124.6843,124.7537,124.6843,124.7451,26805.0
2020-07-07 15:00:00,143.75,143.75,143.52,143.57,30912.0,124.7451,124.7451,124.5455,124.5889,30912.0
2020-07-07 15:05:00,143.59,143.73,143.45,143.5,26905.0,124.6062,124.7277,124.4847,124.5281,26905.0
2020-07-07 15:10:00,143.52,143.64,143.48,143.64,29107.0,124.5455,124.6496,124.5108,124.6496,29107.0
2020-07-07 15:15:00,143.61,143.81,143.6,143.79,32296.0,124.6236,124.7971,124.6149,124.7798,32296.0
2020-07-07 15:20:00,143.79,143.84,143.7,143.73,31384.0,124.7798,124.8232,124.7017,124.7277,31384.0
2020-07-07 15:25:00,143.72,143.75,143.52,143.55,25579.0,124.719,124.7451,124.5455,124.5715,25579.0
2020-07-07 15:30:00,143.56,143.64,143.51,143.55,31207.0,124.5802,124.6496,124.5368,124.5715,31207.0
2020-07-07 15:35:00,143.56,143.57,143.29,143.34,35458.0,124.5802,124.5889,124.3459,124.3893,35458.0
2020-07-07 15:40:00,143.34,143.35,143.12,143.17,40661.0,124.3893,124.398,124.1984,124.2417,40661.0
2020-07-07 15:45:00,143.17,143.2,143.02,143.07,46617.0,124.2417,124.2678,124.1116,124.155,46617.0
2020-07-07 15:50:00,143.1,143.1,142.69,142.82,97047.0,124.181,124.181,123.8252,123.938,97047.0
2020-07-07 15:55:00,142.8,142.97,142.64,142.94,230813.0,123.9207,124.0682,123.7818,124.0422,230813.0
2020-07-08 09:30:00,142.87,143.39,142.5,143.14,240731.0,123.9814,124.4327,123.6603,124.2157,240731.0
2020-07-08 09:35:00,143.13,143.2,142.62,142.89,103919.0,124.207,124.2678,123.7645,123.9988,103919.0
2020-07-08 09:40:00,142.9,143.03,142.75,142.93,122892.0,124.0074,124.1203,123.8773,124.0335,122892.0
2020-07-08 09:45:00,142.94,143.19,142.87,143.05,111206.0,124.0422,124.2591,123.9814,124.1376,111206.0
2020-07-08 09:50:00,143.04,143.28,142.99,142.99,48837.0,124.1289,124.3372,124.0855,124.0855,48837.0
2020-07-08 09:55:00,142.98,143.08,142.83,142.86,33522.0,124.0769,124.1636,123.9467,123.9727,33522.0
2020-07-08 10:00:00,142.86,142.99,142.69,142.99,51701.0,123.9727,124.0855,123.8252,124.0855,51701.0
2020-07-08 10:05:00,142.99,143.09,142.68,143.04,65719.0,124.0855,124.1723,123.8165,124.1289,65719.0
2020-07-08 10:10:00,143.05,143.08,142.93,142.96,51775.0,124.1376,124.1636,124.0335,124.0595,51775.0
2020-07-08 10:15:00,142.96,143.04,142.93,142.97,44509.0,124.0595,124.1289,124.0335,124.0682,44509.0
2020-07-08 10:20:00,142.96,142.97,142.7,142.72,55939.0,124.0595,124.0682,123.8339,123.8512,55939.0
2020-07-08 10:25:00,142.72,142.95,142.71,142.72,44856.0,123.8512,124.0508,123.8426,123.8512,44856.0
2020-07-08 10:30:00,142.73,142.77,142.69,142.77,38078.0,123.8599,123.8946,123.8252,123.8946,38078.0
2020-07-08 10:35:00,142.78,142.85,142.74,142.81,58131.0,123.9033,123.9641,123.8686,123.9293,58131.0
2020-07-08 10:40:00,142.79,142.88,142.62,142.64,41151.0,123.912,123.9901,123.7645,123.7818,41151.0
2020-07-08 10:45:00,142.62,142.62,142.36,142.5,36182.0,123.7645,123.7645,123.5388,123.6603,36182.0
2020-07-08 10:50:00,142.51,142.65,142.49,142.6,26219.0,123.669,123.7905,123.6517,123.7471,26219.0
2020-07-08 10:55:00,142.6,142.64,142.5,142.55,20663.0,123.7471,123.7818,123.6603,123.7037,20663.0
2020-07-08 11:00:00,142.55,142.64,142.34,142.38,52676.0,123.7037,123.7818,123.5215,123.5562,52676.0
2020-07-08 11:05:00,142.38,142.5,142.25,142.37,176024.0,123.5562,123.6603,123.4434,123.5475,176024.0
2020-07-08 11:10:00,142.36,142.86,142.34,142.79,234427.0,123.5388,123.9727,123.5215,123.912,234427.0
2020-07-08 11:15:00,142.8,142.88,142.27,142.37,184231.0,123.9207,123.9901,123.4607,123.5475,184231.0
2020-07-08 11:20:00,142.38,142.48,142.02,142.02,176633.0,123.5562,123.643,123.2438,123.2438,176633.0
2020-07-08 11:25:00,142.02,142.11,141.92,142.08,46440.0,123.2438,123.3219,123.157,123.2959,46440.0
2020-07-08 11:30:00,142.03,142.15,141.94,142.07,43464.0,123.2525,123.3566,123.1744,123.2872,43464.0
2020-07-08 11:35:00,142.09,142.3,142.08,142.26,29686.0,123.3045,123.4868,123.2959,123.4521,29686.0
2020-07-08 11:40:00,142.25,142.46,142.16,142.46,24401.0,123.4434,123.6256,123.3653,123.6256,24401.0
2020-07-08 11:45:00,142.44,142.52,142.37,142.42,15826.0,123.6083,123.6777,123.5475,123.5909,15826.0
2020-07-08 11:50:00,142.43,142.46,142.33,142.41,22598.0,123.5996,123.6256,123.5128,123.5822,22598.0
2020-07-08 11:55:00,142.43,142.45,142.19,142.23,27450.0,123.5996,123.6169,123.3913,123.426,27450.0
2020-07-08 12:00:00,142.22,142.28,142.14,142.15,26610.0,123.4173,123.4694,123.3479,123.3566,26610.0
2020-07-08 12:05:00,142.14,142.16,141.96,141.97,69981.0,123.3479,123.3653,123.1917,123.2004,69981.0
2020-07-08 12:10:00,141.97,142.14,141.89,142.08,26420.0,123.2004,123.3479,123.131,123.2959,26420.0
2020-07-08 12:15:00,142.07,142.27,142.03,142.26,23652.0,123.2872,123.4607,123.2525,123.4521,23652.0
2020-07-08 12:20:00,142.28,142.34,142.21,142.24,13786.0,123.4694,123.5215,123.4087,123.4347,13786.0
2020-07-08 12:25:00,142.24,142.28,142.13,142.18,28136.0,123.4347,123.4694,123.3392,123.3826,28136.0
2020-07-08 12:30:00,142.18,142.25,141.95,141.96,48586.0,123.3826,123.4434,123.183,123.1917,48586.0
2020-07-08 12:35:00,141.96,141.96,141.82,141.82,65504.0,123.1917,123.1917,123.0702,123.0702,65504.0
2020-07-08 12:40:00,141.84,141.96,141.84,141.91,21227.0,123.0876,123.1917,123.0876,123.1483,21227.0
2020-07-08 12:45:00,141.91,142.15,141.9,142.14,29538.0,123.1483,123.3566,123.1397,123.3479,29538.0
2020-07-08 12:50:00,142.15,142.15,142.09,142.09,11503.0,123.3566,123.3566,123.3045,123.3045,11503.0
2020-07-08 12:55:00,142.09,142.29,142.09,142.28,24418.0,123.3045,123.4781,123.3045,123.4694,24418.0
2020-07-08 13:00:00,142.26,142.37,142.24,142.37,24057.0,123.4521,123.5475,123.4347,123.5475,24057.0
2020-07-08 13:05:00,142.37,142.39,142.22,142.29,21369.0,123.5475,123.5649,123.4173,123.4781,21369.0
2020-07-08 13:10:00,142.28,142.28,142.13,142.14,14922.0,123.4694,123.4694,123.3392,123.3479,14922.0
2020-07-08 13:15:00,142.16,142.2,142.06,142.07,13516.0,123.3653,123.4,123.2785,123.2872,13516.0
2020-07-08 13:20:00,142.05,142.07,141.88,141.9,27052.0,123.2698,123.2872,123.1223,123.1397,27052.0
2020-07-08 13:25:00,141.9,141.91,141.7,141.89,32437.0,123.1397,123.1483,122.9661,123.131,32437.0
2020-07-08 13:30:00,141.89,142.19,141.87,142.18,64434.0,123.131,123.3913,123.1136,123.3826,64434.0
2020-07-08 13:35:00,142.17,142.49,142.15,142.41,77936.0,123.374,123.6517,123.3566,123.5822,77936.0
2020-07-08 13:40:00,142.41,142.54,142.34,142.51,37502.0,123.5822,123.695,123.5215,123.669,37502.0
2020-07-08 13:45:00,142.51,142.52,142.34,142.46,31647.0,123.669,123.6777,123.5215,123.6256,31647.0
2020-07-08 13:50:00,142.48,142.48,142.18,142.22,35124.0,123.643,123.643,123.3826,123.4173,35124.0
2020-07-08 13:55:00,142.23,142.23,142.01,142.15,21654.0,123.426,123.426,123.2351,123.3566,21654.0
2020-07-08 14:00:00,142.17,142.4,142.12,142.25,27070.0,123.374,123.5735,123.3306,123.4434,27070.0
2020-07-08 14:05:00,142.27,142.39,142.21,142.35,14604.0,123.4607,123.5649,123.4087,123.5302,14604.0
2020-07-08 14:10:00,142.34,142.37,142.18,142.21,15237.0,123.5215,123.5475,123.3826,123.4087,15237.0
2020-07-08 14:15:00,142.24,142.34,142.18,142.32,24759.0,123.4347,123.5215,123.3826,123.5041,24759.0
2020-07-08 14:20:00,142.34,142.42,142.24,142.27,32823.0,123.5215,123.5909,123.4347,123.4607,32823.0
2020-07-08 14:25:00,142.27,142.43,142.24,142.43,17421.0,123.4607,123.5996,123.4347,123.5996,17421.0
2020-07-08 14:30:00,142.4,142.47,142.33,142.4,39005.0,123.5735,123.6343,123.5128,123.5735,39005.0
2020-07-08 14:35:00,142.38,142.67,142.36,142.66,39392.0,123.5562,123.8079,123.5388,123.7992,39392.0
2020-07-08 14:40:00,142.67,142.68,142.38,142.44,36152.0,123.8079,123.8165,123.5562,123.6083,36152.0
2020-07-08 14:45:00,142.45,142.55,142.35,142.45,35007.0,123.6169,123.7037,123.5302,123.6169,35007.0
2020-07-08 14:50:00,142.48,142.66,142.45,142.49,57650.0,123.643,123.7992,123.6169,123.6517,57650.0
2020-07-08 14:55:00,142.5,142.59,142.4,142.49,37289.0,123.6603,123.7384,123.5735,123.6517,37289.0
2020-07-08 15:00:00,142.53,142.58,142.46,142.58,35820.0,123.6864,123.7298,123.6256,123.7298,35820.0
2020-07-08 15:05:00,142.59,142.67,142.5,142.59,62312.0,123.7384,123.8079,123.6603,123.7384,62312.0
2020-07-08 15:10:00,142.6,142.79,142.6,142.65,30260.0,123.7471,123.912,123.7471,123.7905,30260.0
2020-07-08 15:15:00,142.64,142.65,142.52,142.58,42132.0,123.7818,123.7905,123.6777,123.7298,42132.0
2020-07-08 15:20:00,142.58,142.79,142.57,142.77,46619.0,123.7298,123.912,123.7211,123.8946,46619.0
2020-07-08 15:25:00,142.76,142.87,142.66,142.68,35981.0,123.886,123.9814,123.7992,123.8165,35981.0
2020-07-08 15:30:00,142.68,142.97,142.64,142.94,36166.0,123.8165,124.0682,123.7818,124.0422,36166.0
2020-07-08 15:35:00,142.95,143.11,142.85,142.95,64536.0,124.0508,124.1897,123.9641,124.0508,64536.0
2020-07-08 15:40:00,142.94,143.03,142.87,142.94,45780.0,124.0422,124.1203,123.9814,124.0422,45780.0
2020-07-08 15:45:00,142.93,143.01,142.82,142.92,61218.0,124.0335,124.1029,123.938,124.0248,61218.0
2020-07-08 15:50:00,142.86,143.12,142.64,143.11,98860.0,123.9727,124.1984,123.7818,124.1897,98860.0
2020-07-08 15:55:00,143.11,143.28,143.03,143.28,212837.0,124.1897,124.3372,124.1203,124.3372,212837.0
2020-07-09 09:30:00,142.76,143.35,142.76,143.18,199334.0,123.886,124.398,123.886,124.2504,199334.0
2020-07-09 09:35:00,143.2,143.46,143.11,143.43,80328.0,124.2678,124.4934,124.1897,124.4674,80328.0
2020-07-09 09:40:00,143.42,143.54,143.25,143.5,40686.0,124.4587,124.5628,124.3112,124.5281,40686.0
2020-07-09 09:45:00,143.51,143.73,143.48,143.66,50278.0,124.5368,124.7277,124.5108,124.667,50278.0
2020-07-09 09:50:00,143.71,143.9,143.64,143.88,50526.0,124.7104,124.8752,124.6496,124.8579,50526.0
2020-07-09 09:55:00,143.91,144.43,143.89,144.18,96136.0,124.8839,125.3352,124.8666,125.1182,96136.0
2020-07-09 10:00:00,144.15,144.22,144.0,144.01,31715.0,125.0922,125.1529,124.962,124.9707,31715.0
2020-07-09 10:05:00,144.01,144.06,143.83,144.0,41503.0,124.9707,125.0141,124.8145,124.962,41503.0
2020-07-09 10:10:00,143.96,144.0,143.59,143.68,56058.0,124.9273,124.962,124.6062,124.6843,56058.0
2020-07-09 10:15:00,143.67,143.84,143.46,143.54,47667.0,124.6756,124.8232,124.4934,124.5628,47667.0
2020-07-09 10:20:00,143.59,143.68,143.38,143.44,35794.0,124.6062,124.6843,124.424,124.4761,35794.0
2020-07-09 10:25:00,143.43,143.48,143.21,143.22,73826.0,124.4674,124.5108,124.2765,124.2851,73826.0
2020-07-09 10:30:00,143.22,143.34,143.2,143.28,43739.0,124.2851,124.3893,124.2678,124.3372,43739.0
2020-07-09 10:35:00,143.28,143.33,142.69,142.74,51220.0,124.3372,124.3806,123.8252,123.8686,51220.0
2020-07-09 10:40:00,142.7,142.75,142.52,142.55,32334.0,123.8339,123.8773,123.6777,123.7037,32334.0
2020-07-09 10:45:00,142.55,142.66,142.43,142.47,20121.0,123.7037,123.7992,123.5996,123.6343,20121.0
2020-07-09 10:50:00,142.42,142.8,142.38,142.57,29743.0,123.5909,123.9207,123.5562,123.7211,29743.0
2020-07-09 10:55:00,142.54,142.56,142.15,142.22,46073.0,123.695,123.7124,123.3566,123.4173,46073.0
2020-07-09 11:00:00,142.22,142.3,141.78,142.0,83060.0,123.4173,123.4868,123.0355,123.2264,83060.0
2020-07-09 11:05:00,141.93,142.16,141.84,142.1,20056.0,123.1657,123.3653,123.0876,123.3132,20056.0
2020-07-09 11:10:00,142.11,142.16,141.89,141.92,33555.0,123.3219,123.3653,123.131,123.157,33555.0
2020-07-09 11:15:00,141.9,141.93,141.33,141.36,57221.0,123.1397,123.1657,122.645,122.671,57221.0
2020-07-09 11:20:00,141.37,141.47,141.23,141.25,61789.0,122.6797,122.7665,122.5582,122.5756,61789.0
2020-07-09 11:25:00,141.29,141.43,141.01,141.3,40297.0,122.6103,122.7318,122.3673,122.619,40297.0
2020-07-09 11:30:00,141.31,141.33,141.1,141.22,48546.0,122.6277,122.645,122.4454,122.5496,48546.0
2020-07-09 11:35:00,141.22,141.36,141.11,141.13,58930.0,122.5496,122.671,122.4541,122.4715,58930.0
2020-07-09 11:40:00,141.15,141.17,140.58,140.77,64790.0,122.4888,122.5062,121.9942,122.159,64790.0
2020-07-09 11:45:00,140.77,141.32,140.72,141.27,37874.0,122.159,122.6363,122.1157,122.5929,37874.0
2020-07-09 11:50:00,141.26,141.54,141.22,141.47,26335.0,122.5843,122.8272,122.5496,122.7665,26335.0
2020-07-09 11:55:00,141.49,141.5,141.22,141.28,42598.0,122.7839,122.7925,122.5496,122.6016,42598.0
2020-07-09 12:00:00,141.32,141.7,141.27,141.67,32507.0,122.6363,122.9661,122.5929,122.9401,32507.0
2020-07-09 12:05:00,141.63,141.83,141.61,141.81,38505.0,122.9053,123.0789,122.888,123.0616,38505.0
2020-07-09 12:10:00,141.81,141.95,141.8,141.92,29878.0,123.0616,123.183,123.0529,123.157,29878.0
2020-07-09 12:15:00,141.93,142.22,141.93,142.19,44211.0,123.1657,123.4173,123.1657,123.3913,44211.0
2020-07-09 12:20:00,142.2,142.26,142.07,142.19,34347.0,123.4,123.4521,123.2872,123.3913,34347.0
2020-07-09 12:25:00,142.2,142.22,142.01,142.08,32317.0,123.4,123.4173,123.2351,123.2959,32317.0
2020-07-09 12:30:00,142.06,142.13,142.0,142.13,24237.0,123.2785,123.3392,123.2264,123.3392,24237.0
2020-07-09 12:35:00,142.12,142.21,142.05,142.18,29311.0,123.3306,123.4087,123.2698,123.3826,29311.0
2020-07-09 12:40:00,142.19,142.36,142.19,142.31,29607.0,123.3913,123.5388,123.3913,123.4954,29607.0
2020-07-09 12:45:00,142.33,142.56,142.32,142.38,40169.0,123.5128,123.7124,123.5041,123.5562,40169.0
2020-07-09 12:50:00,142.39,142.43,142.2,142.29,30378.0,123.5649,123.5996,123.4,123.4781,30378.0
2020-07-09 12:55:00,142.28,142.62,142.26,142.62,30282.0,123.4694,123.7645,123.4521,123.7645,30282.0
2020-07-09 13:00:00,142.63,142.63,142.32,142.36,45345.0,123.7731,123.7731,123.5041,123.5388,45345.0
2020-07-09 13:05:00,142.34,142.42,142.27,142.4,32808.0,123.5215,123.5909,123.4607,123.5735,32808.0
2020-07-09 13:10:00,142.38,142.5,142.38,142.42,28601.0,123.5562,123.6603,123.5562,123.5909,28601.0
2020-07-09 13:15:00,142.47,142.58,142.44,142.49,30698.0,123.6343,123.7298,123.6083,123.6517,30698.0
2020-07-09 13:20:00,142.49,142.52,142.35,142.35,25253.0,123.6517,123.6777,123.5302,123.5302,25253.0
2020-07-09 13:25:00,142.34,142.43,142.31,142.35,38108.0,123.5215,123.5996,123.4954,123.5302,38108.0
2020-07-09 13:30:00,142.34,142.54,142.34,142.5,26249.0,123.5215,123.695,123.5215,123.6603,26249.0
2020-07-09 13:35:00,142.51,142.61,142.5,142.54,25116.0,123.669,123.7558,123.6603,123.695,25116.0
2020-07-09 13:40:00,142.53,142.66,142.38,142.47,43492.0,123.6864,123.7992,123.5562,123.6343,43492.0
2020-07-09 13:45:00,142.46,142.46,142.36,142.38,27861.0,123.6256,123.6256,123.5388,123.5562,27861.0
2020-07-09 13:50:00,142.38,142.49,142.32,142.42,29927.0,123.5562,123.6517,123.5041,123.5909,29927.0
2020-07-09 13:55:00,142.41,142.51,142.38,142.46,34654.0,123.5822,123.669,123.5562,123.6256,34654.0
2020-07-09 14:00:00,142.46,142.58,142.37,142.53,35518.0,123.6256,123.7298,123.5475,123.6864,35518.0
2020-07-09 14:05:00,142.52,142.62,142.49,142.57,42798.0,123.6777,123.7645,123.6517,123.7211,42798.0
2020-07-09 14:10:00,142.59,142.72,142.55,142.71,22455.0,123.7384,123.8512,123.7037,123.8426,22455.0
2020-07-09 14:15:00,142.72,142.94,142.69,142.87,33402.0,123.8512,124.0422,123.8252,123.9814,33402.0
2020-07-09 14:20:00,142.87,142.88,142.68,142.83,35129.0,123.9814,123.9901,123.8165,123.9467,35129.0
2020-07-09 14:25:00,142.83,142.91,142.81,142.84,40605.0,123.9467,124.0161,123.9293,123.9554,40605.0
2020-07-09 14:30:00,142.83,142.87,142.77,142.81,41572.0,123.9467,123.9814,123.8946,123.9293,41572.0
2020-07-09 14:35:00,142.8,142.91,142.74,142.86,33469.0,123.9207,124.0161,123.8686,123.9727,33469.0
2020-07-09 14:40:00,142.86,142.9,142.79,142.9,29712.0,123.9727,124.0074,123.912,124.0074,29712.0
2020-07-09 14:45:00,142.89,142.96,142.82,142.88,31031.0,123.9988,124.0595,123.938,123.9901,31031.0
2020-07-09 14:50:00,142.89,142.98,142.86,142.91,26894.0,123.9988,124.0769,123.9727,124.0161,26894.0
2020-07-09 14:55:00,142.94,143.09,142.92,143.08,43628.0,124.0422,124.1723,124.0248,124.1636,43628.0
2020-07-09 15:00:00,143.08,143.2,143.01,143.09,45823.0,124.1636,124.2678,124.1029,124.1723,45823.0
2020-07-09 15:05:00,143.07,143.1,142.96,143.08,34209.0,124.155,124.181,124.0595,124.1636,34209.0
2020-07-09 15:10:00,143.09,143.25,143.02,143.2,45179.0,124.1723,124.3112,124.1116,124.2678,45179.0
2020-07-09 15:15:00,143.22,143.29,142.91,142.95,58422.0,124.2851,124.3459,124.0161,124.0508,58422.0
2020-07-09 15:20:00,142.95,142.99,142.73,142.84,41923.0,124.0508,124.0855,123.8599,123.9554,41923.0
2020-07-09 15:25:00,142.83,142.9,142.68,142.75,47841.0,123.9467,124.0074,123.8165,123.8773,47841.0
2020-07-09 15:30:00,142.72,142.74,142.41,142.43,44222.0,123.8512,123.8686,123.5822,123.5996,44222.0
2020-07-09 15:35:00,142.43,142.45,142.19,142.37,62577.0,123.5996,123.6169,123.3913,123.5475,62577.0
2020-07-09 15:40:00,142.36,142.6,142.28,142.56,48065.0,123.5388,123.7471,123.4694,123.7124,48065.0
2020-07-09 15:45:00,142.56,143.13,142.5,142.81,86635.0,123.7124,124.207,123.6603,123.9293,86635.0
2020-07-09 15:50:00,142.76,142.81,142.39,142.61,164296.0,123.886,123.9293,123.5649,123.7558,164296.0
2020-07-09 15:55:00,142.6,142.66,142.28,142.56,286712.0,123.7471,123.7992,123.4694,123.7124,286712.0
2020-07-10 09:30:00,142.75,142.87,142.41,142.44,141288.0,123.8773,123.9814,123.5822,123.6083,141288.0
2020-07-10 09:35:00,142.49,142.63,142.15,142.44,28221.0,123.6517,123.7731,123.3566,123.6083,28221.0
2020-07-10 09:40:00,142.39,142.57,142.32,142.48,32547.0,123.5649,123.7211,123.5041,123.643,32547.0
2020-07-10 09:45:00,142.44,142.57,142.01,142.03,32194.0,123.6083,123.7211,123.2351,123.2525,32194.0
2020-07-10 09:50:00,142.04,142.12,141.8,141.84,44769.0,123.2611,123.3306,123.0529,123.0876,44769.0
2020-07-10 09:55:00,141.84,142.04,141.82,142.04,22165.0,123.0876,123.2611,123.0702,123.2611,22165.0
2020-07-10 10:00:00,142.0,142.0,141.6,141.61,23080.0,123.2264,123.2264,122.8793,122.888,23080.0
2020-07-10 10:05:00,141.64,142.02,141.42,141.98,49304.0,122.914,123.2438,122.7231,123.2091,49304.0
2020-07-10 10:10:00,141.9,142.2,141.86,142.2,30005.0,123.1397,123.4,123.1049,123.4,30005.0
2020-07-10 10:15:00,142.2,142.37,142.17,142.26,29778.0,123.4,123.5475,123.374,123.4521,29778.0
2020-07-10 10:20:00,142.22,142.35,142.17,142.29,26018.0,123.4173,123.5302,123.374,123.4781,26018.0
2020-07-10 10:25:00,142.29,142.46,142.26,142.34,45686.0,123.4781,123.6256,123.4521,123.5215,45686.0
2020-07-10 10:30:00,142.34,142.55,142.27,142.38,28729.0,123.5215,123.7037,123.4607,123.5562,28729.0
2020-07-10 10:35:00,142.39,142.51,142.31,142.33,22757.0,123.5649,123.669,123.4954,123.5128,22757.0
2020-07-10 10:40:00,142.34,142.79,142.28,142.74,35028.0,123.5215,123.912,123.4694,123.8686,35028.0
2020-07-10 10:45:00,142.74,142.77,142.32,142.39,33308.0,123.8686,123.8946,123.5041,123.5649,33308.0
2020-07-10 10:50:00,142.41,142.49,142.26,142.3,15471.0,123.5822,123.6517,123.4521,123.4868,15471.0
2020-07-10 10:55:00,142.32,142.36,142.11,142.26,27690.0,123.5041,123.5388,123.3219,123.4521,27690.0
2020-07-10 11:00:00,142.24,142.37,142.01,142.03,32145.0,123.4347,123.5475,123.2351,123.2525,32145.0
2020-07-10 11:05:00,142.03,142.05,141.83,141.92,21697.0,123.2525,123.2698,123.0789,123.157,21697.0
2020-07-10 11:10:00,141.92,142.02,141.84,141.92,18242.0,123.157,123.2438,123.0876,123.157,18242.0
2020-07-10 11:15:00,141.91,142.19,141.8,142.02,27407.0,123.1483,123.3913,123.0529,123.2438,27407.0
2020-07-10 11:20:00,142.02,142.26,141.96,142.25,23942.0,123.2438,123.4521,123.1917,123.4434,23942.0
2020-07-10 11:25:00,142.22,142.26,142.01,142.09,24402.0,123.4173,123.4521,123.2351,123.3045,24402.0
2020-07-10 11:30:00,142.09,142.15,141.78,141.81,37365.0,123.3045,123.3566,123.0355,123.0616,37365.0
2020-07-10 11:35:00,141.81,142.18,141.8,142.18,24844.0,123.0616,123.3826,123.0529,123.3826,24844.0
2020-07-10 11:40:00,142.19,142.4,142.17,142.4,18340.0,123.3913,123.5735,123.374,123.5735,18340.0
2020-07-10 11:45:00,142.4,142.48,142.18,142.22,31523.0,123.5735,123.643,123.3826,123.4173,31523.0
2020-07-10 11:50:00,142.22,142.36,142.19,142.36,15302.0,123.4173,123.5388,123.3913,123.5388,15302.0
2020-07-10 11:55:00,142.33,142.57,142.22,142.56,32298.0,123.5128,123.7211,123.4173,123.7124,32298.0
2020-07-10 12:00:00,142.53,142.56,142.43,142.52,17655.0,123.6864,123.7124,123.5996,123.6777,17655.0
2020-07-10 12:05:00,142.53,142.72,142.44,142.51,17802.0,123.6864,123.8512,123.6083,123.669,17802.0
2020-07-10 12:10:00,142.51,142.62,142.5,142.51,7642.0,123.669,123.7645,123.6603,123.669,7642.0
2020-07-10 12:15:00,142.5,142.54,142.33,142.37,34017.0,123.6603,123.695,123.5128,123.5475,34017.0
2020-07-10 12:20:00,142.38,142.43,142.13,142.2,26713.0,123.5562,123.5996,123.3392,123.4,26713.0
2020-07-10 12:25:00,142.2,142.21,141.98,142.04,46111.0,123.4,123.4087,123.2091,123.2611,46111.0
2020-07-10 12:30:00,142.03,142.12,142.0,142.07,29146.0,123.2525,123.3306,123.2264,123.2872,29146.0
2020-07-10 12:35:00,142.07,142.13,141.96,141.97,27534.0,123.2872,123.3392,123.1917,123.2004,27534.0
2020-07-10 12:40:00,141.97,142.03,141.84,142.02,24196.0,123.2004,123.2525,123.0876,123.2438,24196.0
2020-07-10 12:45:00,142.03,142.06,141.97,142.04,20297.0,123.2525,123.2785,123.2004,123.2611,20297.0
2020-07-10 12:50:00,142.05,142.05,141.95,141.98,17560.0,123.2698,123.2698,123.183,123.2091,17560.0
2020-07-10 12:55:00,141.95,142.03,141.92,142.02,15161.0,123.183,123.2525,123.157,123.2438,15161.0
2020-07-10 13:00:00,142.0,142.07,141.93,142.06,18371.0,123.2264,123.2872,123.1657,123.2785,18371.0
2020-07-10 13:05:00,142.06,142.14,142.04,142.14,12075.0,123.2785,123.3479,123.2611,123.3479,12075.0
2020-07-10 13:10:00,142.14,142.16,142.07,142.13,16797.0,123.3479,123.3653,123.2872,123.3392,16797.0
2020-07-10 13:15:00,142.14,142.16,141.99,142.05,39535.0,123.3479,123.3653,123.2178,123.2698,39535.0
2020-07-10 13:20:00,142.04,142.13,141.99,142.07,15937.0,123.2611,123.3392,123.2178,123.2872,15937.0
2020-07-10 13:25:00,142.07,142.2,142.03,142.2,21561.0,123.2872,123.4,123.2525,123.4,21561.0
2020-07-10 13:30:00,142.19,142.29,142.18,142.25,15899.0,123.3913,123.4781,123.3826,123.4434,15899.0
2020-07-10 13:35:00,142.28,142.33,142.18,142.18,22188.0,123.4694,123.5128,123.3826,123.3826,22188.0
2020-07-10 13:40:00,142.16,142.26,142.12,142.21,28983.0,123.3653,123.4521,123.3306,123.4087,28983.0
2020-07-10 13:45:00,142.22,142.27,142.16,142.24,20329.0,123.4173,123.4607,123.3653,123.4347,20329.0
2020-07-10 13:50:00,142.25,142.36,142.23,142.33,25195.0,123.4434,123.5388,123.426,123.5128,25195.0
2020-07-10 13:55:00,142.34,142.34,142.25,142.28,13065.0,123.5215,123.5215,123.4434,123.4694,13065.0
2020-07-10 14:00:00,142.29,142.33,142.22,142.28,11308.0,123.4781,123.5128,123.4173,123.4694,11308.0
2020-07-10 14:05:00,142.26,142.32,142.22,142.22,13271.0,123.4521,123.5041,123.4173,123.4173,13271.0
2020-07-10 14:10:00,142.21,142.24,142.11,142.12,22442.0,123.4087,123.4347,123.3219,123.3306,22442.0
2020-07-10 14:15:00,142.13,142.18,142.08,142.18,23948.0,123.3392,123.3826,123.2959,123.3826,23948.0
2020-07-10 14:20:00,142.18,142.24,142.09,142.24,25020.0,123.3826,123.4347,123.3045,123.4347,25020.0
2020-07-10 14:25:00,142.24,142.27,142.19,142.24,23404.0,123.4347,123.4607,123.3913,123.4347,23404.0
2020-07-10 14:30:00,142.25,142.25,142.19,142.22,56692.0,123.4434,123.4434,123.3913,123.4173,56692.0
2020-07-10 14:35:00,142.22,142.26,142.19,142.23,37364.0,123.4173,123.4521,123.3913,123.426,37364.0
2020-07-10 14:40:00,142.24,142.35,142.24,142.32,27846.0,123.4347,123.5302,123.4347,123.5041,27846.0
2020-07-10 14:45:00,142.34,142.34,142.28,142.31,20660.0,123.5215,123.5215,123.4694,123.4954,20660.0
2020-07-10 14:50:00,142.31,142.36,142.25,142.29,22221.0,123.4954,123.5388,123.4434,123.4781,22221.0
2020-07-10 14:55:00,142.3,142.32,142.13,142.15,37228.0,123.4868,123.5041,123.3392,123.3566,37228.0
2020-07-10 15:00:00,142.13,142.27,142.05,142.21,40558.0,123.3392,123.4607,123.2698,123.4087,40558.0
2020-07-10 15:05:00,142.2,142.23,142.12,142.17,28065.0,123.4,123.426,123.3306,123.374,28065.0
2020-07-10 15:10:00,142.17,142.27,142.13,142.21,37177.0,123.374,123.4607,123.3392,123.4087,37177.0
2020-07-10 15:15:00,142.19,142.47,142.13,142.47,111889.0,123.3913,123.6343,123.3392,123.6343,111889.0
2020-07-10 15:20:00,142.44,142.45,142.24,142.31,27886.0,123.6083,123.6169,123.4347,123.4954,27886.0
2020-07-10 15:25:00,142.32,142.39,142.25,142.36,26007.0,123.5041,123.5649,123.4434,123.5388,26007.0
2020-07-10 15:30:00,142.37,142.5,142.2,142.31,81321.0,123.5475,123.6603,123.4,123.4954,81321.0
2020-07-10 15:35:00,142.31,142.5,142.22,142.35,47283.0,123.4954,123.6603,123.4173,123.5302,47283.0
2020-07-10 15:40:00,142.39,142.39,142.12,142.23,54704.0,123.5649,123.5649,123.3306,123.426,54704.0
2020-07-10 15:45:00,142.23,142.51,142.23,142.51,63378.0,123.426,123.669,123.426,123.669,63378.0
2020-07-10 15:50:00,142.54,142.69,142.43,142.6,114603.0,123.695,123.8252,123.5996,123.7471,114603.0
2020-07-10 15:55:00,142.59,142.72,142.43,142.45,255283.0,123.7384,123.8512,123.5996,123.6169,255283.0
2020-07-13 09:30:00,143.64,143.82,143.28,143.74,257898.0,124.6496,124.8058,124.3372,124.7364,257898.0
2020-07-13 09:35:00,143.79,143.86,143.42,143.84,75277.0,124.7798,124.8405,124.4587,124.8232,75277.0
2020-07-13 09:40:00,143.86,144.18,143.72,143.89,70102.0,124.8405,125.1182,124.719,124.8666,70102.0
2020-07-13 09:45:00,143.89,144.2,143.69,144.2,99065.0,124.8666,125.1356,124.693,125.1356,99065.0
2020-07-13 09:50:00,144.17,144.58,144.17,144.56,67379.0,125.1095,125.4653,125.1095,125.448,67379.0
2020-07-13 09:55:00,144.54,144.86,144.53,144.68,55280.0,125.4306,125.7083,125.4219,125.5521,55280.0
2020-07-13 10:00:00,144.71,145.26,144.68,145.14,126331.0,125.5781,126.0554,125.5521,125.9513,126331.0
2020-07-13 10:05:00,145.14,145.19,144.95,145.03,60975.0,125.9513,125.9947,125.7864,125.8558,60975.0
2020-07-13 10:10:00,145.02,145.22,145.02,145.14,58575.0,125.8472,126.0207,125.8472,125.9513,58575.0
2020-07-13 10:15:00,145.13,145.31,145.13,145.18,50728.0,125.9426,126.0988,125.9426,125.986,50728.0
2020-07-13 10:20:00,145.19,145.3,145.12,145.26,35567.0,125.9947,126.0901,125.9339,126.0554,35567.0
2020-07-13 10:25:00,145.25,145.42,145.22,145.33,63117.0,126.0468,126.1943,126.0207,126.1162,63117.0
2020-07-13 10:30:00,145.31,145.69,145.29,145.68,85806.0,126.0988,126.4286,126.0815,126.4199,85806.0
2020-07-13 10:35:00,145.67,145.71,145.5,145.62,43745.0,126.4112,126.4459,126.2637,126.3678,43745.0
2020-07-13 10:40:00,145.61,145.68,145.57,145.62,46865.0,126.3592,126.4199,126.3244,126.3678,46865.0
2020-07-13 10:45:00,145.61,145.69,145.57,145.59,61681.0,126.3592,126.4286,126.3244,126.3418,61681.0
2020-07-13 10:50:00,145.58,145.65,144.93,144.94,170059.0,126.3331,126.3939,125.7691,125.7777,170059.0
2020-07-13 10:55:00,144.94,145.14,144.6,145.14,176076.0,125.7777,125.9513,125.4827,125.9513,176076.0
2020-07-13 11:00:00,145.13,145.34,144.93,145.31,42070.0,125.9426,126.1249,125.7691,126.0988,42070.0
2020-07-13 11:05:00,145.33,145.48,145.15,145.38,45742.0,126.1162,126.2463,125.96,126.1596,45742.0
2020-07-13 11:10:00,145.36,145.65,145.27,145.63,32119.0,126.1422,126.3939,126.0641,126.3765,32119.0
2020-07-13 11:15:00,145.61,145.68,145.46,145.68,26106.0,126.3592,126.4199,126.229,126.4199,26106.0
2020-07-13 11:20:00,145.68,145.74,145.55,145.65,33808.0,126.4199,126.472,126.3071,126.3939,33808.0
2020-07-13 11:25:00,145.65,145.91,145.65,145.77,45891.0,126.3939,126.6195,126.3939,126.498,45891.0
2020-07-13 11:30:00,145.78,145.89,145.65,145.7,84481.0,126.5067,126.6021,126.3939,126.4373,84481.0
2020-07-13 11:35:00,145.72,145.79,145.48,145.71,29592.0,126.4546,126.5154,126.2463,126.4459,29592.0
2020-07-13 11:40:00,145.69,145.78,145.6,145.6,30821.0,126.4286,126.5067,126.3505,126.3505,30821.0
2020-07-13 11:45:00,145.61,145.74,145.53,145.72,32220.0,126.3592,126.472,126.2897,126.4546,32220.0
2020-07-13 11:50:00,145.69,145.84,145.69,145.74,36548.0,126.4286,126.5588,126.4286,126.472,36548.0
2020-07-13 11:55:00,145.74,145.75,145.6,145.66,31675.0,126.472,126.4807,126.3505,126.4026,31675.0
2020-07-13 12:00:00,145.68,145.83,145.67,145.81,41109.0,126.4199,126.5501,126.4112,126.5327,41109.0
2020-07-13 12:05:00,145.85,145.95,145.8,145.95,27762.0,126.5674,126.6542,126.524,126.6542,27762.0
2020-07-13 12:10:00,145.94,145.94,145.8,145.86,27839.0,126.6455,126.6455,126.524,126.5761,27839.0
2020-07-13 12:15:00,145.86,145.9,145.68,145.78,27045.0,126.5761,126.6108,126.4199,126.5067,27045.0
2020-07-13 12:20:00,145.78,145.86,145.62,145.86,30884.0,126.5067,126.5761,126.3678,126.5761,30884.0
2020-07-13 12:25:00,145.85,145.92,145.8,145.89,26541.0,126.5674,126.6282,126.524,126.6021,26541.0
2020-07-13 12:30:00,145.9,145.92,145.85,145.89,24498.0,126.6108,126.6282,126.5674,126.6021,24498.0
2020-07-13 12:35:00,145.89,145.95,145.84,145.9,26066.0,126.6021,126.6542,126.5588,126.6108,26066.0
2020-07-13 12:40:00,145.91,145.97,145.85,145.89,30950.0,126.6195,126.6716,126.5674,126.6021,30950.0
2020-07-13 12:45:00,145.88,146.06,145.85,146.02,55535.0,126.5935,126.7497,126.5674,126.715,55535.0
2020-07-13 12:50:00,146.03,146.14,146.01,146.08,27031.0,126.7236,126.8191,126.7063,126.767,27031.0
2020-07-13 12:55:00,146.09,146.24,146.06,146.2,44371.0,126.7757,126.9059,126.7497,126.8712,44371.0
2020-07-13 13:00:00,146.21,146.25,146.03,146.04,44800.0,126.8798,126.9145,126.7236,126.7323,44800.0
2020-07-13 13:05:00,146.03,146.23,146.01,146.2,32450.0,126.7236,126.8972,126.7063,126.8712,32450.0
2020-07-13 13:10:00,146.19,146.22,146.05,146.2,45269.0,126.8625,126.8885,126.741,126.8712,45269.0
2020-07-13 13:15:00,146.21,146.28,146.13,146.25,47692.0,126.8798,126.9406,126.8104,126.9145,47692.0
2020-07-13 13:20:00,146.28,146.3,146.18,146.22,55282.0,126.9406,126.9579,126.8538,126.8885,55282.0
2020-07-13 13:25:00,146.23,146.32,146.21,146.26,36609.0,126.8972,126.9753,126.8798,126.9232,36609.0
2020-07-13 13:30:00,146.3,146.31,146.19,146.25,34528.0,126.9579,126.9666,126.8625,126.9145,34528.0
2020-07-13 13:35:00,146.25,146.31,146.17,146.19,34748.0,126.9145,126.9666,126.8451,126.8625,34748.0
2020-07-13 13:40:00,146.19,146.28,146.03,146.28,85525.0,126.8625,126.9406,126.7236,126.9406,85525.0
2020-07-13 13:45:00,146.27,146.44,146.27,146.39,33763.0,126.9319,127.0794,126.9319,127.036,33763.0
2020-07-13 13:50:00,146.38,146.45,146.35,146.41,21881.0,127.0274,127.0881,127.0013,127.0534,21881.0
2020-07-13 13:55:00,146.39,146.55,146.39,146.54,56684.0,127.036,127.1749,127.036,127.1662,56684.0
2020-07-13 14:00:00,146.54,146.64,146.5,146.59,53907.0,127.1662,127.253,127.1315,127.2096,53907.0
2020-07-13 14:05:00,146.58,146.6,146.42,146.47,50875.0,127.2009,127.2183,127.0621,127.1055,50875.0
2020-07-13 14:10:00,146.46,146.54,146.3,146.43,67933.0,127.0968,127.1662,126.9579,127.0708,67933.0
2020-07-13 14:15:00,146.46,146.61,146.43,146.49,35289.0,127.0968,127.227,127.0708,127.1228,35289.0
2020-07-13 14:20:00,146.47,146.63,146.43,146.5,54002.0,127.1055,127.2443,127.0708,127.1315,54002.0
2020-07-13 14:25:00,146.52,146.54,146.26,146.5,60913.0,127.1489,127.1662,126.9232,127.1315,60913.0
2020-07-13 14:30:00,146.49,146.55,146.3,146.45,37202.0,127.1228,127.1749,126.9579,127.0881,37202.0
2020-07-13 14:35:00,146.44,146.47,146.31,146.47,33511.0,127.0794,127.1055,126.9666,127.1055,33511.0
2020-07-13 14:40:00,146.43,146.51,146.37,146.37,34219.0,127.0708,127.1402,127.0187,127.0187,34219.0
2020-07-13 14:45:00,146.39,146.42,146.22,146.4,40821.0,127.036,127.0621,126.8885,127.0447,40821.0
2020-07-13 14:50:00,146.39,146.47,146.31,146.41,62291.0,127.036,127.1055,126.9666,127.0534,62291.0
2020-07-13 14:55:00,146.41,146.46,146.21,146.26,42301.0,127.0534,127.0968,126.8798,126.9232,42301.0
2020-07-13 15:00:00,146.25,146.3,146.02,146.17,44055.0,126.9145,126.9579,126.715,126.8451,44055.0
2020-07-13 15:05:00,146.16,146.24,145.74,145.75,42955.0,126.8364,126.9059,126.472,126.4807,42955.0
2020-07-13 15:10:00,145.73,145.81,145.65,145.65,45003.0,126.4633,126.5327,126.3939,126.3939,45003.0
2020-07-13 15:15:00,145.64,145.77,145.46,145.6,50520.0,126.3852,126.498,126.229,126.3505,50520.0
2020-07-13 15:20:00,145.59,145.86,145.56,145.7,57380.0,126.3418,126.5761,126.3158,126.4373,57380.0
2020-07-13 15:25:00,145.68,145.87,145.6,145.78,58945.0,126.4199,126.5848,126.3505,126.5067,58945.0
2020-07-13 15:30:00,145.77,145.83,145.23,145.27,87871.0,126.498,126.5501,126.0294,126.0641,87871.0
2020-07-13 15:35:00,145.28,145.42,145.07,145.23,73546.0,126.0728,126.1943,125.8906,126.0294,73546.0
2020-07-13 15:40:00,145.22,145.55,145.19,145.37,96956.0,126.0207,126.3071,125.9947,126.1509,96956.0
2020-07-13 15:45:00,145.37,145.38,144.89,144.93,112264.0,126.1509,126.1596,125.7344,125.7691,112264.0
2020-07-13 15:50:00,144.91,145.19,144.72,145.0,169056.0,125.7517,125.9947,125.5868,125.8298,169056.0
2020-07-13 15:55:00,145.05,145.43,145.02,145.22,335883.0,125.8732,126.203,125.8472,126.0207,335883.0
2020-07-14 09:30:00,145.32,146.14,145.26,146.03,227215.0,126.1075,126.8191,126.0554,126.7236,227215.0
2020-07-14 09:35:00,146.05,146.19,145.38,145.97,98405.0,126.741,126.8625,126.1596,126.6716,98405.0
2020-07-14 09:40:00,145.97,145.98,145.61,145.93,50805.0,126.6716,126.6802,126.3592,126.6369,50805.0
2020-07-14 09:45:00,145.9,146.21,145.89,146.09,60130.0,126.6108,126.8798,126.6021,126.7757,60130.0
2020-07-14 09:50:00,146.1,146.18,145.69,145.96,75002.0,126.7844,126.8538,126.4286,126.6629,75002.0
2020-07-14 09:55:00,145.94,146.4,145.71,146.31,67441.0,126.6455,127.0447,126.4459,126.9666,67441.0
2020-07-14 10:00:00,146.36,146.59,146.23,146.32,74196.0,127.01,127.2096,126.8972,126.9753,74196.0
2020-07-14 10:05:00,146.33,146.64,146.31,146.53,90004.0,126.984,127.253,126.9666,127.1575,90004.0
2020-07-14 10:10:00,146.52,146.99,146.49,146.79,88756.0,127.1489,127.5567,127.1228,127.3832,88756.0
2020-07-14 10:15:00,146.79,146.9,146.54,146.73,57253.0,127.3832,127.4786,127.1662,127.3311,57253.0
2020-07-14 10:20:00,146.72,146.82,146.49,146.5,52854.0,127.3224,127.4092,127.1228,127.1315,52854.0
2020-07-14 10:25:00,146.5,146.59,146.06,146.23,61224.0,127.1315,127.2096,126.7497,126.8972,61224.0
2020-07-14 10:30:00,146.24,146.7,146.23,146.46,54875.0,126.9059,127.3051,126.8972,127.0968,54875.0
2020-07-14 10:35:00,146.47,146.59,146.3,146.36,53092.0,127.1055,127.2096,126.9579,127.01,53092.0
2020-07-14 10:40:00,146.38,146.58,146.36,146.4,40102.0,127.0274,127.2009,127.01,127.0447,40102.0
2020-07-14 10:45:00,146.42,146.65,146.3,146.38,51646.0,127.0621,127.2617,126.9579,127.0274,51646.0
2020-07-14 10:50:00,146.35,146.63,146.29,146.34,65863.0,127.0013,127.2443,126.9493,126.9926,65863.0
2020-07-14 10:55:00,146.32,146.33,146.13,146.18,52503.0,126.9753,126.984,126.8104,126.8538,52503.0
2020-07-14 11:00:00,146.2,146.45,146.11,146.33,36915.0,126.8712,127.0881,126.7931,126.984,36915.0
2020-07-14 11:05:00,146.31,146.32,145.91,146.21,54454.0,126.9666,126.9753,126.6195,126.8798,54454.0
2020-07-14 11:10:00,146.2,146.46,146.17,146.3,80749.0,126.8712,127.0968,126.8451,126.9579,80749.0
2020-07-14 11:15:00,146.3,146.5,146.28,146.4,41306.0,126.9579,127.1315,126.9406,127.0447,41306.0
2020-07-14 11:20:00,146.37,146.88,146.3,146.78,48701.0,127.0187,127.4613,126.9579,127.3745,48701.0
2020-07-14 11:25:00,146.78,146.83,146.42,146.42,33668.0,127.3745,127.4179,127.0621,127.0621,33668.0
2020-07-14 11:30:00,146.4,146.8,146.39,146.47,43839.0,127.0447,127.3918,127.036,127.1055,43839.0
2020-07-14 11:35:00,146.46,146.53,146.19,146.34,36438.0,127.0968,127.1575,126.8625,126.9926,36438.0
2020-07-14 11:40:00,146.32,146.55,146.32,146.52,29260.0,126.9753,127.1749,126.9753,127.1489,29260.0
2020-07-14 11:45:00,146.53,146.59,146.18,146.23,32886.0,127.1575,127.2096,126.8538,126.8972,32886.0
2020-07-14 11:50:00,146.23,146.3,146.14,146.16,25260.0,126.8972,126.9579,126.8191,126.8364,25260.0
2020-07-14 11:55:00,146.14,146.4,146.11,146.34,36466.0,126.8191,127.0447,126.7931,126.9926,36466.0
2020-07-14 12:00:00,146.33,146.36,146.14,146.3,48351.0,126.984,127.01,126.8191,126.9579,48351.0
2020-07-14 12:05:00,146.26,146.26,146.01,146.06,24316.0,126.9232,126.9232,126.7063,126.7497,24316.0
2020-07-14 12:10:00,146.06,146.22,146.06,146.19,19109.0,126.7497,126.8885,126.7497,126.8625,19109.0
2020-07-14 12:15:00,146.18,146.37,146.13,146.34,29291.0,126.8538,127.0187,126.8104,126.9926,29291.0
2020-07-14 12:20:00,146.3,146.54,146.3,146.44,22857.0,126.9579,127.1662,126.9579,127.0794,22857.0
2020-07-14 12:25:00,146.44,146.5,146.33,146.45,23482.0,127.0794,127.1315,126.984,127.0881,23482.0
2020-07-14 12:30:00,146.46,146.51,146.34,146.39,21353.0,127.0968,127.1402,126.9926,127.036,21353.0
2020-07-14 12:35:00,146.42,146.46,146.31,146.36,19803.0,127.0621,127.0968,126.9666,127.01,19803.0
2020-07-14 12:40:00,146.38,146.42,146.28,146.32,15460.0,127.0274,127.0621,126.9406,126.9753,15460.0
2020-07-14 12:45:00,146.34,146.57,146.34,146.57,16829.0,126.9926,127.1922,126.9926,127.1922,16829.0
2020-07-14 12:50:00,146.55,146.59,146.46,146.47,25469.0,127.1749,127.2096,127.0968,127.1055,25469.0
2020-07-14 12:55:00,146.49,146.52,146.35,146.4,15783.0,127.1228,127.1489,127.0013,127.0447,15783.0
2020-07-14 13:00:00,146.41,146.42,146.14,146.19,18811.0,127.0534,127.0621,126.8191,126.8625,18811.0
2020-07-14 13:05:00,146.2,146.33,146.16,146.17,30109.0,126.8712,126.984,126.8364,126.8451,30109.0
2020-07-14 13:10:00,146.16,146.37,146.16,146.35,24806.0,126.8364,127.0187,126.8364,127.0013,24806.0
2020-07-14 13:15:00,146.34,146.43,146.25,146.36,18996.0,126.9926,127.0708,126.9145,127.01,18996.0
2020-07-14 13:20:00,146.38,146.57,146.32,146.56,24759.0,127.0274,127.1922,126.9753,127.1836,24759.0
2020-07-14 13:25:00,146.58,146.65,146.55,146.58,37133.0,127.2009,127.2617,127.1749,127.2009,37133.0
2020-07-14 13:30:00,146.58,146.77,146.55,146.77,23695.0,127.2009,127.3658,127.1749,127.3658,23695.0
2020-07-14 13:35:00,146.75,146.99,146.74,146.93,34606.0,127.3484,127.5567,127.3398,127.5046,34606.0
2020-07-14 13:40:00,146.92,146.96,146.86,146.95,22162.0,127.496,127.5307,127.4439,127.522,22162.0
2020-07-14 13:45:00,146.94,147.14,146.94,146.99,66075.0,127.5133,127.6869,127.5133,127.5567,66075.0
2020-07-14 13:50:00,146.99,146.99,146.74,146.78,33637.0,127.5567,127.5567,127.3398,127.3745,33637.0
2020-07-14 13:55:00,146.81,146.84,146.22,146.41,43852.0,127.4005,127.4265,126.8885,127.0534,43852.0
2020-07-14 14:00:00,146.38,146.77,146.23,146.77,41554.0,127.0274,127.3658,126.8972,127.3658,41554.0
2020-07-14 14:05:00,146.78,146.88,146.66,146.75,25016.0,127.3745,127.4613,127.2703,127.3484,25016.0
2020-07-14 14:10:00,146.75,146.81,146.66,146.81,21288.0,127.3484,127.4005,127.2703,127.4005,21288.0
2020-07-14 14:15:00,146.81,147.12,146.79,147.0,45901.0,127.4005,127.6695,127.3832,127.5654,45901.0
2020-07-14 14:20:00,147.0,147.09,146.76,146.97,45239.0,127.5654,127.6435,127.3571,127.5394,45239.0
2020-07-14 14:25:00,146.93,147.1,146.91,146.99,35551.0,127.5046,127.6522,127.4873,127.5567,35551.0
2020-07-14 14:30:00,147.02,147.17,147.02,147.03,28503.0,127.5827,127.7129,127.5827,127.5914,28503.0
2020-07-14 14:35:00,147.08,147.18,147.0,147.07,26628.0,127.6348,127.7216,127.5654,127.6261,26628.0
2020-07-14 14:40:00,147.09,147.24,147.09,147.21,48981.0,127.6435,127.7737,127.6435,127.7476,48981.0
2020-07-14 14:45:00,147.23,147.3,147.13,147.18,48517.0,127.765,127.8257,127.6782,127.7216,48517.0
2020-07-14 14:50:00,147.19,147.48,147.18,147.48,47616.0,127.7303,127.9819,127.7216,127.9819,47616.0
2020-07-14 14:55:00,147.47,147.72,147.4,147.59,57552.0,127.9733,128.1902,127.9125,128.0774,57552.0
2020-07-14 15:00:00,147.61,147.71,147.29,147.29,66385.0,128.0947,128.1815,127.8171,127.8171,66385.0
2020-07-14 15:05:00,147.32,147.7,147.23,147.64,60982.0,127.8431,128.1728,127.765,128.1208,60982.0
2020-07-14 15:10:00,147.65,147.73,147.39,147.41,66314.0,128.1295,128.1989,127.9038,127.9212,66314.0
2020-07-14 15:15:00,147.41,147.42,147.17,147.22,49138.0,127.9212,127.9299,127.7129,127.7563,49138.0
2020-07-14 15:20:00,147.23,147.47,147.22,147.39,55576.0,127.765,127.9733,127.7563,127.9038,55576.0
2020-07-14 15:25:00,147.4,147.73,147.39,147.65,46868.0,127.9125,128.1989,127.9038,128.1295,46868.0
2020-07-14 15:30:00,147.69,147.71,147.54,147.69,50242.0,128.1642,128.1815,128.034,128.1642,50242.0
2020-07-14 15:35:00,147.69,147.82,147.62,147.82,55903.0,128.1642,128.277,128.1034,128.277,55903.0
2020-07-14 15:40:00,147.82,148.05,147.79,148.05,83006.0,128.277,128.4766,128.2509,128.4766,83006.0
2020-07-14 15:45:00,148.04,148.32,148.0,148.21,107452.0,128.4679,128.7109,128.4332,128.6154,107452.0
2020-07-14 15:50:00,148.24,148.39,148.08,148.34,190691.0,128.6415,128.7716,128.5026,128.7282,190691.0
2020-07-14 15:55:00,148.33,148.34,147.72,147.91,484192.0,128.7196,128.7282,128.1902,128.3551,484192.0
2020-07-15 09:30:00,149.73,149.75,149.12,149.29,259285.0,129.9345,129.9518,129.4051,129.5526,259285.0
2020-07-15 09:35:00,149.24,149.34,148.61,148.79,64457.0,129.5092,129.596,128.9625,129.1187,64457.0
2020-07-15 09:40:00,148.74,148.8,148.42,148.68,74979.0,129.0753,129.1274,128.7977,129.0233,74979.0
2020-07-15 09:45:00,148.64,148.74,148.23,148.49,96085.0,128.9886,129.0753,128.6328,128.8584,96085.0
2020-07-15 09:50:00,148.49,148.61,148.32,148.59,53803.0,128.8584,128.9625,128.7109,128.9452,53803.0
2020-07-15 09:55:00,148.61,148.9,148.59,148.78,71834.0,128.9625,129.2142,128.9452,129.1101,71834.0
2020-07-15 10:00:00,148.79,148.89,148.64,148.72,43553.0,129.1187,129.2055,128.9886,129.058,43553.0
2020-07-15 10:05:00,148.74,148.85,148.65,148.85,67843.0,129.0753,129.1708,128.9972,129.1708,67843.0
2020-07-15 10:10:00,148.84,148.98,148.71,148.97,111807.0,129.1621,129.2836,129.0493,129.2749,111807.0
2020-07-15 10:15:00,148.94,149.22,148.89,149.19,40951.0,129.2489,129.4919,129.2055,129.4659,40951.0
2020-07-15 10:20:00,149.22,149.28,149.15,149.21,42348.0,129.4919,129.544,129.4311,129.4832,42348.0
2020-07-15 10:25:00,149.22,149.22,148.99,149.15,46814.0,129.4919,129.4919,129.2923,129.4311,46814.0
2020-07-15 10:30:00,149.15,149.24,149.07,149.16,41413.0,129.4311,129.5092,129.3617,129.4398,41413.0
2020-07-15 10:35:00,149.16,149.32,149.13,149.32,60951.0,129.4398,129.5787,129.4138,129.5787,60951.0
2020-07-15 10:40:00,149.32,149.42,148.95,148.96,59336.0,129.5787,129.6654,129.2576,129.2663,59336.0
2020-07-15 10:45:00,148.97,149.02,148.61,148.65,67236.0,129.2749,129.3183,128.9625,128.9972,67236.0
2020-07-15 10:50:00,148.65,148.78,148.62,148.68,57401.0,128.9972,129.1101,128.9712,129.0233,57401.0
2020-07-15 10:55:00,148.67,148.97,148.67,148.75,37287.0,129.0146,129.2749,129.0146,129.084,37287.0
2020-07-15 11:00:00,148.76,149.06,148.74,149.01,71385.0,129.0927,129.353,129.0753,129.3097,71385.0
2020-07-15 11:05:00,149.02,149.5,148.99,149.32,98760.0,129.3183,129.7349,129.2923,129.5787,98760.0
2020-07-15 11:10:00,149.34,149.53,149.34,149.53,51057.0,129.596,129.7609,129.596,129.7609,51057.0
2020-07-15 11:15:00,149.5,149.63,149.32,149.63,128551.0,129.7349,129.8477,129.5787,129.8477,128551.0
2020-07-15 11:20:00,149.64,149.78,149.54,149.75,68614.0,129.8564,129.9779,129.7696,129.9518,68614.0
2020-07-15 11:25:00,149.74,150.21,149.74,150.1,250322.0,129.9431,130.351,129.9431,130.2555,250322.0
2020-07-15 11:30:00,150.09,150.15,149.52,149.58,74873.0,130.2469,130.2989,129.7522,129.8043,74873.0
2020-07-15 11:35:00,149.59,149.63,149.06,149.15,53199.0,129.813,129.8477,129.353,129.4311,53199.0
2020-07-15 11:40:00,149.15,149.26,148.86,148.95,45341.0,129.4311,129.5266,129.1795,129.2576,45341.0
2020-07-15 11:45:00,148.91,148.91,148.46,148.5,54778.0,129.2229,129.2229,128.8324,128.8671,54778.0
2020-07-15 11:50:00,148.49,148.9,148.48,148.7,36258.0,128.8584,129.2142,128.8497,129.0406,36258.0
2020-07-15 11:55:00,148.72,148.76,148.48,148.53,45097.0,129.058,129.0927,128.8497,128.8931,45097.0
2020-07-15 12:00:00,148.51,148.88,148.48,148.8,42954.0,128.8758,129.1968,128.8497,129.1274,42954.0
2020-07-15 12:05:00,148.78,149.03,148.78,148.85,73361.0,129.1101,129.327,129.1101,129.1708,73361.0
2020-07-15 12:10:00,148.83,148.83,148.55,148.74,38105.0,129.1535,129.1535,128.9105,129.0753,38105.0
2020-07-15 12:15:00,148.77,149.05,148.74,149.02,43752.0,129.1014,129.3444,129.0753,129.3183,43752.0
2020-07-15 12:20:00,149.02,149.14,148.93,149.06,34414.0,129.3183,129.4225,129.2402,129.353,34414.0
2020-07-15 12:25:00,149.06,149.1,148.85,148.96,23619.0,129.353,129.3878,129.1708,129.2663,23619.0
2020-07-15 12:30:00,148.94,148.97,148.69,148.73,24446.0,129.2489,129.2749,129.032,129.0667,24446.0
2020-07-15 12:35:00,148.73,148.77,148.53,148.56,36572.0,129.0667,129.1014,128.8931,128.9191,36572.0
2020-07-15 12:40:00,148.57,148.77,148.54,148.76,24770.0,128.9278,129.1014,128.9018,129.0927,24770.0
2020-07-15 12:45:00,148.75,148.88,148.62,148.84,26920.0,129.084,129.1968,128.9712,129.1621,26920.0
2020-07-15 12:50:00,148.81,148.82,148.71,148.78,32884.0,129.1361,129.1448,129.0493,129.1101,32884.0
2020-07-15 12:55:00,148.76,148.78,148.7,148.74,30666.0,129.0927,129.1101,129.0406,129.0753,30666.0
2020-07-15 13:00:00,148.74,148.86,148.72,148.81,24190.0,129.0753,129.1795,129.058,129.1361,24190.0
2020-07-15 13:05:00,148.8,148.9,148.63,148.87,69095.0,129.1274,129.2142,128.9799,129.1882,69095.0
2020-07-15 13:10:00,148.86,148.94,148.66,148.69,44293.0,129.1795,129.2489,129.0059,129.032,44293.0
2020-07-15 13:15:00,148.7,148.76,148.69,148.76,31028.0,129.0406,129.0927,129.032,129.0927,31028.0
2020-07-15 13:20:00,148.77,148.81,148.63,148.65,58348.0,129.1014,129.1361,128.9799,128.9972,58348.0
2020-07-15 13:25:00,148.65,148.78,148.57,148.78,74995.0,128.9972,129.1101,128.9278,129.1101,74995.0
2020-07-15 13:30:00,148.79,149.05,148.79,149.05,17655.0,129.1187,129.3444,129.1187,129.3444,17655.0
2020-07-15 13:35:00,149.03,149.07,148.92,148.98,32171.0,129.327,129.3617,129.2316,129.2836,32171.0
2020-07-15 13:40:00,148.97,149.0,148.92,148.98,19036.0,129.2749,129.301,129.2316,129.2836,19036.0
2020-07-15 13:45:00,148.98,149.0,148.81,148.86,32996.0,129.2836,129.301,129.1361,129.1795,32996.0
2020-07-15 13:50:00,148.86,148.88,148.66,148.67,19593.0,129.1795,129.1968,129.0059,129.0146,19593.0
2020-07-15 13:55:00,148.68,148.7,148.57,148.57,49616.0,129.0233,129.0406,128.9278,128.9278,49616.0
2020-07-15 14:00:00,148.56,149.07,148.53,148.91,56971.0,128.9191,129.3617,128.8931,129.2229,56971.0
2020-07-15 14:05:00,148.91,148.96,148.78,148.83,33980.0,129.2229,129.2663,129.1101,129.1535,33980.0
2020-07-15 14:10:00,148.84,148.86,148.64,148.66,24163.0,129.1621,129.1795,128.9886,129.0059,24163.0
2020-07-15 14:15:00,148.67,148.72,148.57,148.57,32038.0,129.0146,129.058,128.9278,128.9278,32038.0
2020-07-15 14:20:00,148.58,148.66,148.57,148.59,32066.0,128.9365,129.0059,128.9278,128.9452,32066.0
2020-07-15 14:25:00,148.6,148.63,148.43,148.61,59613.0,128.9539,128.9799,128.8063,128.9625,59613.0
2020-07-15 14:30:00,148.61,148.68,148.47,148.61,57884.0,128.9625,129.0233,128.841,128.9625,57884.0
2020-07-15 14:35:00,148.59,148.62,148.31,148.31,47201.0,128.9452,128.9712,128.7022,128.7022,47201.0
2020-07-15 14:40:00,148.31,148.48,148.25,148.47,67072.0,128.7022,128.8497,128.6501,128.841,67072.0
2020-07-15 14:45:00,148.48,148.54,148.31,148.34,32420.0,128.8497,128.9018,128.7022,128.7282,32420.0
2020-07-15 14:50:00,148.34,148.48,148.25,148.26,71784.0,128.7282,128.8497,128.6501,128.6588,71784.0
2020-07-15 14:55:00,148.29,148.44,148.23,148.24,32990.0,128.6848,128.815,128.6328,128.6415,32990.0
2020-07-15 15:00:00,148.23,148.5,148.23,148.48,96940.0,128.6328,128.8671,128.6328,128.8497,96940.0
2020-07-15 15:05:00,148.5,148.68,148.37,148.68,60266.0,128.8671,129.0233,128.7543,129.0233,60266.0
2020-07-15 15:10:00,148.68,148.68,148.43,148.47,37333.0,129.0233,129.0233,128.8063,128.841,37333.0
2020-07-15 15:15:00,148.46,148.58,148.3,148.57,39472.0,128.8324,128.9365,128.6935,128.9278,39472.0
2020-07-15 15:20:00,148.56,148.68,148.45,148.48,55135.0,128.9191,129.0233,128.8237,128.8497,55135.0
2020-07-15 15:25:00,148.49,148.65,148.45,148.62,48282.0,128.8584,128.9972,128.8237,128.9712,48282.0
2020-07-15 15:30:00,148.61,148.75,148.55,148.74,81825.0,128.9625,129.084,128.9105,129.0753,81825.0
2020-07-15 15:35:00,148.74,149.0,148.7,148.93,131958.0,129.0753,129.301,129.0406,129.2402,131958.0
2020-07-15 15:40:00,148.94,148.96,148.76,148.93,75099.0,129.2489,129.2663,129.0927,129.2402,75099.0
2020-07-15 15:45:00,148.93,149.19,148.85,149.04,138891.0,129.2402,129.4659,129.1708,129.3357,138891.0
2020-07-15 15:50:00,149.02,149.02,148.45,148.47,170770.0,129.3183,129.3183,128.8237,128.841,170770.0
2020-07-15 15:55:00,148.46,148.65,148.27,148.32,403092.0,128.8324,128.9972,128.6675,128.7109,403092.0
2020-07-16 09:30:00,148.68,148.9,147.92,148.39,294780.0,129.0233,129.2142,128.3638,128.7716,294780.0
2020-07-16 09:35:00,148.37,148.41,147.69,147.84,148474.0,128.7543,128.789,128.1642,128.2943,148474.0
2020-07-16 09:40:00,147.84,148.04,147.33,147.4,167439.0,128.2943,128.4679,127.8518,127.9125,167439.0
2020-07-16 09:45:00,147.37,147.37,146.86,146.86,158872.0,127.8865,127.8865,127.4439,127.4439,158872.0
2020-07-16 09:50:00,146.9,147.34,146.68,147.29,135579.0,127.4786,127.8604,127.2877,127.8171,135579.0
2020-07-16 09:55:00,147.28,147.64,146.78,146.91,131724.0,127.8084,128.1208,127.3745,127.4873,131724.0
2020-07-16 10:00:00,146.94,148.0,146.94,147.76,98440.0,127.5133,128.4332,127.5133,128.2249,98440.0
2020-07-16 10:05:00,147.74,147.8,147.12,147.52,68118.0,128.2076,128.2596,127.6695,128.0166,68118.0
2020-07-16 10:10:00,147.5,147.52,146.96,147.35,54790.0,127.9993,128.0166,127.5307,127.8691,54790.0
2020-07-16 10:15:00,147.34,147.41,146.97,146.98,75198.0,127.8604,127.9212,127.5394,127.548,75198.0
2020-07-16 10:20:00,146.98,147.28,146.87,147.07,66156.0,127.548,127.8084,127.4526,127.6261,66156.0
2020-07-16 10:25:00,147.05,147.82,146.94,147.68,177149.0,127.6088,128.277,127.5133,128.1555,177149.0
2020-07-16 10:30:00,147.73,147.94,147.39,147.78,176459.0,128.1989,128.3811,127.9038,128.2423,176459.0
2020-07-16 10:35:00,147.81,147.88,147.58,147.75,82325.0,128.2683,128.329,128.0687,128.2162,82325.0
2020-07-16 10:40:00,147.75,147.97,147.69,147.75,79119.0,128.2162,128.4071,128.1642,128.2162,79119.0
2020-07-16 10:45:00,147.75,147.89,147.73,147.77,55865.0,128.2162,128.3377,128.1989,128.2336,55865.0
2020-07-16 10:50:00,147.75,148.24,147.74,148.15,113549.0,128.2162,128.6415,128.2076,128.5634,113549.0
2020-07-16 10:55:00,148.14,148.17,147.88,147.91,109631.0,128.5547,128.5807,128.329,128.3551,109631.0
2020-07-16 11:00:00,147.9,147.9,147.2,147.33,94613.0,128.3464,128.3464,127.739,127.8518,94613.0
2020-07-16 11:05:00,147.33,147.62,147.09,147.52,83535.0,127.8518,128.1034,127.6435,128.0166,83535.0
2020-07-16 11:10:00,147.5,147.7,147.3,147.33,70324.0,127.9993,128.1728,127.8257,127.8518,70324.0
2020-07-16 11:15:00,147.34,147.42,147.13,147.21,69187.0,127.8604,127.9299,127.6782,127.7476,69187.0
2020-07-16 11:20:00,147.21,147.54,147.17,147.48,62482.0,127.7476,128.034,127.7129,127.9819,62482.0
2020-07-16 11:25:00,147.47,147.54,147.1,147.16,71349.0,127.9733,128.034,127.6522,127.7042,71349.0
2020-07-16 11:30:00,147.17,147.19,146.88,146.99,126878.0,127.7129,127.7303,127.4613,127.5567,126878.0
2020-07-16 11:35:00,146.99,147.49,146.99,147.47,90763.0,127.5567,127.9906,127.5567,127.9733,90763.0
2020-07-16 11:40:00,147.47,147.67,147.26,147.26,53714.0,127.9733,128.1468,127.791,127.791,53714.0
2020-07-16 11:45:00,147.26,147.67,147.26,147.41,72373.0,127.791,128.1468,127.791,127.9212,72373.0
2020-07-16 11:50:00,147.42,147.54,147.36,147.47,47223.0,127.9299,128.034,127.8778,127.9733,47223.0
2020-07-16 11:55:00,147.5,147.69,147.42,147.69,34323.0,127.9993,128.1642,127.9299,128.1642,34323.0
2020-07-16 12:00:00,147.7,147.85,147.58,147.74,55144.0,128.1728,128.303,128.0687,128.2076,55144.0
2020-07-16 12:05:00,147.71,147.78,147.58,147.7,32862.0,128.1815,128.2423,128.0687,128.1728,32862.0
2020-07-16 12:10:00,147.69,147.73,147.41,147.72,73165.0,128.1642,128.1989,127.9212,128.1902,73165.0
2020-07-16 12:15:00,147.73,147.87,147.65,147.81,46014.0,128.1989,128.3204,128.1295,128.2683,46014.0
2020-07-16 12:20:00,147.82,147.98,147.77,147.9,88698.0,128.277,128.4158,128.2336,128.3464,88698.0
2020-07-16 12:25:00,147.9,147.95,147.81,147.87,49762.0,128.3464,128.3898,128.2683,128.3204,49762.0
2020-07-16 12:30:00,147.87,148.15,147.85,148.02,76490.0,128.3204,128.5634,128.303,128.4505,76490.0
2020-07-16 12:35:00,148.04,148.1,147.98,148.03,47679.0,128.4679,128.52,128.4158,128.4592,47679.0
2020-07-16 12:40:00,148.0,148.03,147.91,148.0,47913.0,128.4332,128.4592,128.3551,128.4332,47913.0
2020-07-16 12:45:00,148.02,148.03,147.91,147.95,63083.0,128.4505,128.4592,128.3551,128.3898,63083.0
2020-07-16 12:50:00,147.93,148.05,147.9,148.0,52794.0,128.3724,128.4766,128.3464,128.4332,52794.0
2020-07-16 12:55:00,148.0,148.02,147.91,148.0,74832.0,128.4332,128.4505,128.3551,128.4332,74832.0
2020-07-16 13:00:00,148.0,148.05,147.87,147.88,55854.0,128.4332,128.4766,128.3204,128.329,55854.0
2020-07-16 13:05:00,147.88,148.03,147.88,147.95,50208.0,128.329,128.4592,128.329,128.3898,50208.0
2020-07-16 13:10:00,147.93,148.11,147.86,148.11,47130.0,128.3724,128.5286,128.3117,128.5286,47130.0
2020-07-16 13:15:00,148.11,148.12,147.99,148.06,49501.0,128.5286,128.5373,128.4245,128.4853,49501.0
2020-07-16 13:20:00,148.08,148.11,147.96,148.05,42616.0,128.5026,128.5286,128.3985,128.4766,42616.0
2020-07-16 13:25:00,148.03,148.07,147.86,147.96,33228.0,128.4592,128.4939,128.3117,128.3985,33228.0
2020-07-16 13:30:00,147.94,147.95,147.75,147.83,31637.0,128.3811,128.3898,128.2162,128.2857,31637.0
2020-07-16 13:35:00,147.86,147.96,147.77,147.81,35910.0,128.3117,128.3985,128.2336,128.2683,35910.0
2020-07-16 13:40:00,147.84,147.88,147.8,147.84,27804.0,128.2943,128.329,128.2596,128.2943,27804.0
2020-07-16 13:45:00,147.84,147.97,147.83,147.95,32840.0,128.2943,128.4071,128.2857,128.3898,32840.0
2020-07-16 13:50:00,147.95,148.03,147.86,148.0,51395.0,128.3898,128.4592,128.3117,128.4332,51395.0
2020-07-16 13:55:00,148.01,148.04,147.76,147.81,86094.0,128.4419,128.4679,128.2249,128.2683,86094.0
2020-07-16 14:00:00,147.8,147.8,147.61,147.63,33415.0,128.2596,128.2596,128.0947,128.1121,33415.0
2020-07-16 14:05:00,147.62,147.72,147.55,147.64,49870.0,128.1034,128.1902,128.0427,128.1208,49870.0
2020-07-16 14:10:00,147.64,147.68,147.55,147.66,36044.0,128.1208,128.1555,128.0427,128.1381,36044.0
2020-07-16 14:15:00,147.65,147.79,147.65,147.78,61899.0,128.1295,128.2509,128.1295,128.2423,61899.0
2020-07-16 14:20:00,147.81,148.07,147.8,148.07,64595.0,128.2683,128.4939,128.2596,128.4939,64595.0
2020-07-16 14:25:00,148.07,148.07,147.95,147.98,70782.0,128.4939,128.4939,128.3898,128.4158,70782.0
2020-07-16 14:30:00,147.98,148.21,147.97,148.18,77502.0,128.4158,128.6154,128.4071,128.5894,77502.0
2020-07-16 14:35:00,148.18,148.23,148.08,148.17,51663.0,128.5894,128.6328,128.5026,128.5807,51663.0
2020-07-16 14:40:00,148.17,148.28,148.09,148.16,86840.0,128.5807,128.6762,128.5113,128.572,86840.0
2020-07-16 14:45:00,148.16,148.2,148.06,148.08,49456.0,128.572,128.6067,128.4853,128.5026,49456.0
2020-07-16 14:50:00,148.09,148.37,148.08,148.2,69157.0,128.5113,128.7543,128.5026,128.6067,69157.0
2020-07-16 14:55:00,148.24,148.27,148.06,148.23,51413.0,128.6415,128.6675,128.4853,128.6328,51413.0
2020-07-16 15:00:00,148.24,148.47,148.17,148.36,89077.0,128.6415,128.841,128.5807,128.7456,89077.0
2020-07-16 15:05:00,148.36,148.45,148.31,148.42,72762.0,128.7456,128.8237,128.7022,128.7977,72762.0
2020-07-16 15:10:00,148.41,148.44,148.26,148.35,91625.0,128.789,128.815,128.6588,128.7369,91625.0
2020-07-16 15:15:00,148.36,148.65,148.35,148.45,84584.0,128.7456,128.9972,128.7369,128.8237,84584.0
2020-07-16 15:20:00,148.47,148.59,148.43,148.52,47161.0,128.841,128.9452,128.8063,128.8844,47161.0
2020-07-16 15:25:00,148.53,148.57,148.41,148.54,76772.0,128.8931,128.9278,128.789,128.9018,76772.0
2020-07-16 15:30:00,148.54,148.8,148.41,148.65,111206.0,128.9018,129.1274,128.789,128.9972,111206.0
2020-07-16 15:35:00,148.65,148.85,148.58,148.75,121227.0,128.9972,129.1708,128.9365,129.084,121227.0
2020-07-16 15:40:00,148.76,148.86,148.66,148.72,107805.0,129.0927,129.1795,129.0059,129.058,107805.0
2020-07-16 15:45:00,148.72,148.86,148.72,148.77,155111.0,129.058,129.1795,129.058,129.1014,155111.0
2020-07-16 15:50:00,148.77,148.88,148.72,148.86,205232.0,129.1014,129.1968,129.058,129.1795,205232.0
2020-07-16 15:55:00,148.88,149.34,148.87,149.32,400618.0,129.1968,129.596,129.1882,129.5787,400618.0
2020-07-17 09:30:00,150.0,150.17,148.69,149.85,917643.0,130.1688,130.3163,129.032,130.0386,917643.0
2020-07-17 09:35:00,149.85,149.95,149.44,149.89,133767.0,130.0386,130.1254,129.6828,130.0733,133767.0
2020-07-17 09:40:00,149.91,150.13,149.76,149.86,137062.0,130.0907,130.2816,129.9605,130.0473,137062.0
2020-07-17 09:45:00,149.83,150.37,149.83,150.36,228208.0,130.0212,130.4898,130.0212,130.4812,228208.0
2020-07-17 09:50:00,150.39,150.58,150.03,150.06,246543.0,130.5072,130.6721,130.1948,130.2208,246543.0
2020-07-17 09:55:00,150.06,150.11,149.51,149.69,88298.0,130.2208,130.2642,129.7435,129.8998,88298.0
2020-07-17 10:00:00,149.68,149.76,149.2,149.33,105879.0,129.8911,129.9605,129.4745,129.5873,105879.0
2020-07-17 10:05:00,149.31,149.71,149.23,149.33,66492.0,129.57,129.9171,129.5006,129.5873,66492.0
2020-07-17 10:10:00,149.32,149.55,149.31,149.42,39891.0,129.5787,129.7783,129.57,129.6654,39891.0
2020-07-17 10:15:00,149.43,149.61,149.38,149.51,42413.0,129.6741,129.8303,129.6307,129.7435,42413.0
2020-07-17 10:20:00,149.48,149.73,149.42,149.73,65675.0,129.7175,129.9345,129.6654,129.9345,65675.0
2020-07-17 10:25:00,149.74,149.8,149.68,149.79,43311.0,129.9431,129.9952,129.8911,129.9865,43311.0
2020-07-17 10:30:00,149.73,149.85,149.51,149.78,44072.0,129.9345,130.0386,129.7435,129.9779,44072.0
2020-07-17 10:35:00,149.77,149.95,149.74,149.87,37952.0,129.9692,130.1254,129.9431,130.056,37952.0
2020-07-17 10:40:00,149.86,149.88,149.66,149.68,49604.0,130.0473,130.0646,129.8737,129.8911,49604.0
2020-07-17 10:45:00,149.7,149.74,149.41,149.48,64080.0,129.9084,129.9431,129.6568,129.7175,64080.0
2020-07-17 10:50:00,149.48,149.64,149.44,149.57,59890.0,129.7175,129.8564,129.6828,129.7956,59890.0
2020-07-17 10:55:00,149.59,149.93,149.54,149.91,67380.0,129.813,130.108,129.7696,130.0907,67380.0
2020-07-17 11:00:00,149.89,150.17,149.89,150.07,101238.0,130.0733,130.3163,130.0733,130.2295,101238.0
2020-07-17 11:05:00,150.06,150.32,150.03,150.19,63907.0,130.2208,130.4465,130.1948,130.3336,63907.0
2020-07-17 11:10:00,150.21,150.21,149.71,149.76,65123.0,130.351,130.351,129.9171,129.9605,65123.0
2020-07-17 11:15:00,149.76,149.8,149.53,149.6,42698.0,129.9605,129.9952,129.7609,129.8217,42698.0
2020-07-17 11:20:00,149.6,149.83,149.57,149.78,44026.0,129.8217,130.0212,129.7956,129.9779,44026.0
2020-07-17 11:25:00,149.75,149.76,149.55,149.68,30762.0,129.9518,129.9605,129.7783,129.8911,30762.0
2020-07-17 11:30:00,149.68,149.69,149.46,149.5,50357.0,129.8911,129.8998,129.7002,129.7349,50357.0
2020-07-17 11:35:00,149.51,149.52,149.27,149.28,46788.0,129.7435,129.7522,129.5353,129.544,46788.0
2020-07-17 11:40:00,149.3,149.42,149.29,149.38,35421.0,129.5613,129.6654,129.5526,129.6307,35421.0
2020-07-17 11:45:00,149.36,149.44,149.35,149.42,61092.0,129.6134,129.6828,129.6047,129.6654,61092.0
2020-07-17 11:50:00,149.4,149.44,149.31,149.42,27968.0,129.6481,129.6828,129.57,129.6654,27968.0
2020-07-17 11:55:00,149.42,149.61,149.42,149.56,24917.0,129.6654,129.8303,129.6654,129.7869,24917.0
2020-07-17 12:00:00,149.55,149.62,149.5,149.58,18165.0,129.7783,129.839,129.7349,129.8043,18165.0
2020-07-17 12:05:00,149.61,149.7,149.48,149.53,32485.0,129.8303,129.9084,129.7175,129.7609,32485.0
2020-07-17 12:10:00,149.52,149.54,149.4,149.44,47106.0,129.7522,129.7696,129.6481,129.6828,47106.0
2020-07-17 12:15:00,149.44,149.47,149.37,149.46,26527.0,129.6828,129.7088,129.6221,129.7002,26527.0
2020-07-17 12:20:00,149.45,149.62,149.45,149.48,56366.0,129.6915,129.839,129.6915,129.7175,56366.0
2020-07-17 12:25:00,149.47,149.55,149.45,149.47,15585.0,129.7088,129.7783,129.6915,129.7088,15585.0
2020-07-17 12:30:00,149.49,149.51,149.39,149.5,18612.0,129.7262,129.7435,129.6394,129.7349,18612.0
2020-07-17 12:35:00,149.52,149.63,149.49,149.56,25154.0,129.7522,129.8477,129.7262,129.7869,25154.0
2020-07-17 12:40:00,149.55,149.55,149.39,149.44,17907.0,129.7783,129.7783,129.6394,129.6828,17907.0
2020-07-17 12:45:00,149.45,149.58,149.44,149.56,18818.0,129.6915,129.8043,129.6828,129.7869,18818.0
2020-07-17 12:50:00,149.55,149.59,149.41,149.44,20135.0,129.7783,129.813,129.6568,129.6828,20135.0
2020-07-17 12:55:00,149.43,149.47,149.36,149.44,26142.0,129.6741,129.7088,129.6134,129.6828,26142.0
2020-07-17 13:00:00,149.46,149.48,149.4,149.41,18764.0,129.7002,129.7175,129.6481,129.6568,18764.0
2020-07-17 13:05:00,149.43,149.57,149.38,149.54,30452.0,129.6741,129.7956,129.6307,129.7696,30452.0
2020-07-17 13:10:00,149.55,149.62,149.52,149.55,23015.0,129.7783,129.839,129.7522,129.7783,23015.0
2020-07-17 13:15:00,149.53,149.61,149.38,149.43,45177.0,129.7609,129.8303,129.6307,129.6741,45177.0
2020-07-17 13:20:00,149.42,149.62,149.39,149.57,20565.0,129.6654,129.839,129.6394,129.7956,20565.0
2020-07-17 13:25:00,149.58,149.6,149.48,149.52,22754.0,129.8043,129.8217,129.7175,129.7522,22754.0
2020-07-17 13:30:00,149.53,149.6,149.5,149.53,21697.0,129.7609,129.8217,129.7349,129.7609,21697.0
2020-07-17 13:35:00,149.53,149.62,149.53,149.54,20780.0,129.7609,129.839,129.7609,129.7696,20780.0
2020-07-17 13:40:00,149.54,149.64,149.54,149.64,22745.0,129.7696,129.8564,129.7696,129.8564,22745.0
2020-07-17 13:45:00,149.64,149.65,149.56,149.62,19198.0,129.8564,129.865,129.7869,129.839,19198.0
2020-07-17 13:50:00,149.62,149.71,149.6,149.69,27005.0,129.839,129.9171,129.8217,129.8998,27005.0
2020-07-17 13:55:00,149.69,149.69,149.6,149.6,16892.0,129.8998,129.8998,129.8217,129.8217,16892.0
2020-07-17 14:00:00,149.61,149.72,149.6,149.66,35176.0,129.8303,129.9258,129.8217,129.8737,35176.0
2020-07-17 14:05:00,149.66,149.66,149.54,149.63,34183.0,129.8737,129.8737,129.7696,129.8477,34183.0
2020-07-17 14:10:00,149.62,149.64,149.48,149.5,29378.0,129.839,129.8564,129.7175,129.7349,29378.0
2020-07-17 14:15:00,149.51,149.53,149.41,149.44,31888.0,129.7435,129.7609,129.6568,129.6828,31888.0
2020-07-17 14:20:00,149.46,149.53,149.38,149.5,44040.0,129.7002,129.7609,129.6307,129.7349,44040.0
2020-07-17 14:25:00,149.5,149.52,149.4,149.46,26884.0,129.7349,129.7522,129.6481,129.7002,26884.0
2020-07-17 14:30:00,149.46,149.52,149.32,149.32,26550.0,129.7002,129.7522,129.5787,129.5787,26550.0
2020-07-17 14:35:00,149.31,149.32,149.18,149.29,32420.0,129.57,129.5787,129.4572,129.5526,32420.0
2020-07-17 14:40:00,149.28,149.29,149.17,149.24,37519.0,129.544,129.5526,129.4485,129.5092,37519.0
2020-07-17 14:45:00,149.24,149.35,149.23,149.33,33947.0,129.5092,129.6047,129.5006,129.5873,33947.0
2020-07-17 14:50:00,149.32,149.42,149.29,149.34,30220.0,129.5787,129.6654,129.5526,129.596,30220.0
2020-07-17 14:55:00,149.35,149.39,149.22,149.28,40674.0,129.6047,129.6394,129.4919,129.544,40674.0
2020-07-17 15:00:00,149.28,149.35,149.24,149.25,42713.0,129.544,129.6047,129.5092,129.5179,42713.0
2020-07-17 15:05:00,149.27,149.47,149.22,149.33,56277.0,129.5353,129.7088,129.4919,129.5873,56277.0
2020-07-17 15:10:00,149.32,149.34,149.26,149.3,40877.0,129.5787,129.596,129.5266,129.5613,40877.0
2020-07-17 15:15:00,149.31,149.39,149.28,149.37,31303.0,129.57,129.6394,129.544,129.6221,31303.0
2020-07-17 15:20:00,149.38,149.48,149.35,149.42,36459.0,129.6307,129.7175,129.6047,129.6654,36459.0
2020-07-17 15:25:00,149.42,149.52,149.42,149.52,45216.0,129.6654,129.7522,129.6654,129.7522,45216.0
2020-07-17 15:30:00,149.53,149.62,149.45,149.6,67337.0,129.7609,129.839,129.6915,129.8217,67337.0
2020-07-17 15:35:00,149.62,149.65,149.47,149.48,55400.0,129.839,129.865,129.7088,129.7175,55400.0
2020-07-17 15:40:00,149.46,149.61,149.42,149.6,71510.0,129.7002,129.8303,129.6654,129.8217,71510.0
2020-07-17 15:45:00,149.61,149.63,149.48,149.62,74084.0,129.8303,129.8477,129.7175,129.839,74084.0
2020-07-17 15:50:00,149.62,149.62,149.2,149.22,114525.0,129.839,129.839,129.4745,129.4919,114525.0
2020-07-17 15:55:00,149.2,149.42,149.06,149.36,323845.0,129.4745,129.6654,129.353,129.6134,323845.0
2020-07-20 09:30:00,150.23,150.32,149.63,149.63,259421.0,130.3684,130.4465,129.8477,129.8477,259421.0
2020-07-20 09:35:00,149.7,149.7,149.25,149.37,135385.0,129.9084,129.9084,129.5179,129.6221,135385.0
2020-07-20 09:40:00,149.4,149.4,148.95,149.12,85592.0,129.6481,129.6481,129.2576,129.4051,85592.0
2020-07-20 09:45:00,149.11,149.12,148.54,148.63,79075.0,129.3964,129.4051,128.9018,128.9799,79075.0
2020-07-20 09:50:00,148.59,149.09,148.43,149.06,62573.0,128.9452,129.3791,128.8063,129.353,62573.0
2020-07-20 09:55:00,149.03,149.18,148.64,148.97,151717.0,129.327,129.4572,128.9886,129.2749,151717.0
2020-07-20 10:00:00,148.95,149.29,148.86,149.2,82018.0,129.2576,129.5526,129.1795,129.4745,82018.0
2020-07-20 10:05:00,149.19,149.38,149.06,149.35,68445.0,129.4659,129.6307,129.353,129.6047,68445.0
2020-07-20 10:10:00,149.36,149.66,149.32,149.61,47539.0,129.6134,129.8737,129.5787,129.8303,47539.0
2020-07-20 10:15:00,149.61,149.69,149.46,149.65,57163.0,129.8303,129.8998,129.7002,129.865,57163.0
2020-07-20 10:20:00,149.64,149.64,149.46,149.56,67087.0,129.8564,129.8564,129.7002,129.7869,67087.0
2020-07-20 10:25:00,149.56,149.91,149.56,149.9,87139.0,129.7869,130.0907,129.7869,130.082,87139.0
2020-07-20 10:30:00,149.92,149.94,149.78,149.78,46425.0,130.0993,130.1167,129.9779,129.9779,46425.0
2020-07-20 10:35:00,149.75,150.08,149.75,149.97,43752.0,129.9518,130.2382,129.9518,130.1427,43752.0
2020-07-20 10:40:00,149.96,150.16,149.88,149.98,85939.0,130.1341,130.3076,130.0646,130.1514,85939.0
2020-07-20 10:45:00,149.97,150.01,149.8,149.83,52419.0,130.1427,130.1774,129.9952,130.0212,52419.0
2020-07-20 10:50:00,149.83,149.83,149.53,149.68,39616.0,130.0212,130.0212,129.7609,129.8911,39616.0
2020-07-20 10:55:00,149.68,149.79,149.54,149.66,64679.0,129.8911,129.9865,129.7696,129.8737,64679.0
2020-07-20 11:00:00,149.67,149.77,149.61,149.71,42959.0,129.8824,129.9692,129.8303,129.9171,42959.0
2020-07-20 11:05:00,149.7,149.75,149.59,149.69,36151.0,129.9084,129.9518,129.813,129.8998,36151.0
2020-07-20 11:10:00,149.68,149.9,149.67,149.85,49639.0,129.8911,130.082,129.8824,130.0386,49639.0
2020-07-20 11:15:00,149.86,149.86,149.4,149.45,52818.0,130.0473,130.0473,129.6481,129.6915,52818.0
2020-07-20 11:20:00,149.43,149.66,149.43,149.58,47584.0,129.6741,129.8737,129.6741,129.8043,47584.0
2020-07-20 11:25:00,149.63,149.83,149.61,149.83,31833.0,129.8477,130.0212,129.8303,130.0212,31833.0
2020-07-20 11:30:00,149.85,149.9,149.63,149.66,67483.0,130.0386,130.082,129.8477,129.8737,67483.0
2020-07-20 11:35:00,149.64,149.68,149.48,149.67,41804.0,129.8564,129.8911,129.7175,129.8824,41804.0
2020-07-20 11:40:00,149.66,149.71,149.35,149.41,32166.0,129.8737,129.9171,129.6047,129.6568,32166.0
2020-07-20 11:45:00,149.41,149.5,149.29,149.36,34024.0,129.6568,129.7349,129.5526,129.6134,34024.0
2020-07-20 11:50:00,149.34,149.4,149.28,149.32,19747.0,129.596,129.6481,129.544,129.5787,19747.0
2020-07-20 11:55:00,149.32,149.33,149.11,149.11,39995.0,129.5787,129.5873,129.3964,129.3964,39995.0
2020-07-20 12:00:00,149.13,149.3,149.12,149.24,52915.0,129.4138,129.5613,129.4051,129.5092,52915.0
2020-07-20 12:05:00,149.24,149.35,149.23,149.3,38870.0,129.5092,129.6047,129.5006,129.5613,38870.0
2020-07-20 12:10:00,149.3,149.38,149.28,149.33,26503.0,129.5613,129.6307,129.544,129.5873,26503.0
2020-07-20 12:15:00,149.33,149.34,149.23,149.28,43872.0,129.5873,129.596,129.5006,129.544,43872.0
2020-07-20 12:20:00,149.26,149.32,149.22,149.32,45341.0,129.5266,129.5787,129.4919,129.5787,45341.0
2020-07-20 12:25:00,149.31,149.34,149.24,149.28,25581.0,129.57,129.596,129.5092,129.544,25581.0
2020-07-20 12:30:00,149.31,149.4,149.28,149.28,25388.0,129.57,129.6481,129.544,129.544,25388.0
2020-07-20 12:35:00,149.28,149.35,149.26,149.34,21109.0,129.544,129.6047,129.5266,129.596,21109.0
2020-07-20 12:40:00,149.35,149.41,149.29,149.35,51578.0,129.6047,129.6568,129.5526,129.6047,51578.0
2020-07-20 12:45:00,149.36,149.37,149.25,149.31,26864.0,129.6134,129.6221,129.5179,129.57,26864.0
2020-07-20 12:50:00,149.3,149.56,149.28,149.55,37146.0,129.5613,129.7869,129.544,129.7783,37146.0
2020-07-20 12:55:00,149.53,149.53,149.28,149.34,83061.0,129.7609,129.7609,129.544,129.596,83061.0
2020-07-20 13:00:00,149.37,149.57,149.36,149.48,27243.0,129.6221,129.7956,129.6134,129.7175,27243.0
2020-07-20 13:05:00,149.48,149.52,149.4,149.42,32725.0,129.7175,129.7522,129.6481,129.6654,32725.0
2020-07-20 13:10:00,149.42,149.46,149.38,149.46,19937.0,129.6654,129.7002,129.6307,129.7002,19937.0
2020-07-20 13:15:00,149.45,149.5,149.4,149.42,33968.0,129.6915,129.7349,129.6481,129.6654,33968.0
2020-07-20 13:20:00,149.43,149.45,149.4,149.45,13970.0,129.6741,129.6915,129.6481,129.6915,13970.0
2020-07-20 13:25:00,149.44,149.46,149.37,149.42,37611.0,129.6828,129.7002,129.6221,129.6654,37611.0
2020-07-20 13:30:00,149.42,149.43,149.26,149.26,28805.0,129.6654,129.6741,129.5266,129.5266,28805.0
2020-07-20 13:35:00,149.26,149.34,149.26,149.33,38240.0,129.5266,129.596,129.5266,129.5873,38240.0
2020-07-20 13:40:00,149.33,149.52,149.32,149.52,35308.0,129.5873,129.7522,129.5787,129.7522,35308.0
2020-07-20 13:45:00,149.5,149.6,149.43,149.59,28467.0,129.7349,129.8217,129.6741,129.813,28467.0
2020-07-20 13:50:00,149.59,149.68,149.55,149.58,46128.0,129.813,129.8911,129.7783,129.8043,46128.0
2020-07-20 13:55:00,149.58,149.74,149.57,149.68,38289.0,129.8043,129.9431,129.7956,129.8911,38289.0
2020-07-20 14:00:00,149.7,149.71,149.46,149.49,51348.0,129.9084,129.9171,129.7002,129.7262,51348.0
2020-07-20 14:05:00,149.48,149.57,149.43,149.48,18770.0,129.7175,129.7956,129.6741,129.7175,18770.0
2020-07-20 14:10:00,149.47,149.63,149.46,149.57,22101.0,129.7088,129.8477,129.7002,129.7956,22101.0
2020-07-20 14:15:00,149.58,149.63,149.52,149.54,29785.0,129.8043,129.8477,129.7522,129.7696,29785.0
2020-07-20 14:20:00,149.54,149.58,149.49,149.51,20189.0,129.7696,129.8043,129.7262,129.7435,20189.0
2020-07-20 14:25:00,149.52,149.54,149.42,149.47,30826.0,129.7522,129.7696,129.6654,129.7088,30826.0
2020-07-20 14:30:00,149.49,149.57,149.45,149.54,28414.0,129.7262,129.7956,129.6915,129.7696,28414.0
2020-07-20 14:35:00,149.55,149.55,149.43,149.47,39172.0,129.7783,129.7783,129.6741,129.7088,39172.0
2020-07-20 14:40:00,149.47,149.49,149.36,149.38,30626.0,129.7088,129.7262,129.6134,129.6307,30626.0
2020-07-20 14:45:00,149.38,149.48,149.34,149.44,32120.0,129.6307,129.7175,129.596,129.6828,32120.0
2020-07-20 14:50:00,149.43,149.48,149.35,149.42,27480.0,129.6741,129.7175,129.6047,129.6654,27480.0
2020-07-20 14:55:00,149.41,149.45,149.32,149.36,32016.0,129.6568,129.6915,129.5787,129.6134,32016.0
2020-07-20 15:00:00,149.36,149.47,149.35,149.45,25921.0,129.6134,129.7088,129.6047,129.6915,25921.0
2020-07-20 15:05:00,149.45,149.48,149.4,149.42,55934.0,129.6915,129.7175,129.6481,129.6654,55934.0
2020-07-20 15:10:00,149.42,149.43,149.31,149.39,41517.0,129.6654,129.6741,129.57,129.6394,41517.0
2020-07-20 15:15:00,149.4,149.56,149.37,149.51,32695.0,129.6481,129.7869,129.6221,129.7435,32695.0
2020-07-20 15:20:00,149.5,149.63,149.5,149.59,32451.0,129.7349,129.8477,129.7349,129.813,32451.0
2020-07-20 15:25:00,149.59,149.89,149.58,149.83,51464.0,129.813,130.0733,129.8043,130.0212,51464.0
2020-07-20 15:30:00,149.83,149.9,149.76,149.9,57038.0,130.0212,130.082,129.9605,130.082,57038.0
2020-07-20 15:35:00,149.91,150.0,149.85,149.92,60798.0,130.0907,130.1688,130.0386,130.0993,60798.0
2020-07-20 15:40:00,149.92,149.93,149.73,149.86,46414.0,130.0993,130.108,129.9345,130.0473,46414.0
2020-07-20 15:45:00,149.86,149.87,149.67,149.82,64048.0,130.0473,130.056,129.8824,130.0126,64048.0
2020-07-20 15:50:00,149.83,149.87,149.53,149.55,107569.0,130.0212,130.056,129.7609,129.7783,107569.0
2020-07-20 15:55:00,149.55,149.75,149.34,149.6,327852.0,129.7783,129.9518,129.596,129.8217,327852.0
2020-07-21 09:30:00,149.6,150.28,149.6,150.06,215170.0,129.8217,130.4117,129.8217,130.2208,215170.0
2020-07-21 09:35:00,150.01,150.75,149.89,150.62,97898.0,130.1774,130.8196,130.0733,130.7068,97898.0
2020-07-21 09:40:00,150.65,150.9,150.54,150.57,64540.0,130.7328,130.9498,130.6374,130.6634,64540.0
2020-07-21 09:45:00,150.6,150.72,150.3,150.44,77385.0,130.6894,130.7936,130.4291,130.5506,77385.0
2020-07-21 09:50:00,150.51,150.78,150.4,150.75,48365.0,130.6113,130.8456,130.5159,130.8196,48365.0
2020-07-21 09:55:00,150.77,150.91,150.69,150.73,59736.0,130.837,130.9585,130.7675,130.8023,59736.0
2020-07-21 10:00:00,150.76,150.87,150.64,150.76,37828.0,130.8283,130.9237,130.7242,130.8283,37828.0
2020-07-21 10:05:00,150.75,151.45,150.68,151.39,148744.0,130.8196,131.4271,130.7589,131.375,148744.0
2020-07-21 10:10:00,151.4,151.67,151.14,151.15,108494.0,131.3837,131.618,131.158,131.1667,108494.0
2020-07-21 10:15:00,151.15,151.29,151.02,151.28,70487.0,131.1667,131.2882,131.0539,131.2795,70487.0
2020-07-21 10:20:00,151.3,151.46,151.1,151.19,57778.0,131.2969,131.4357,131.1233,131.2014,57778.0
2020-07-21 10:25:00,151.19,151.21,150.86,150.9,79062.0,131.2014,131.2188,130.9151,130.9498,79062.0
2020-07-21 10:30:00,150.9,151.0,150.68,150.75,74710.0,130.9498,131.0366,130.7589,130.8196,74710.0
2020-07-21 10:35:00,150.78,150.78,150.52,150.62,38593.0,130.8456,130.8456,130.62,130.7068,38593.0
2020-07-21 10:40:00,150.61,150.7,150.5,150.55,46854.0,130.6981,130.7762,130.6027,130.6461,46854.0
2020-07-21 10:45:00,150.57,150.9,150.57,150.87,31254.0,130.6634,130.9498,130.6634,130.9237,31254.0
2020-07-21 10:50:00,150.88,151.02,150.81,150.91,46740.0,130.9324,131.0539,130.8717,130.9585,46740.0
2020-07-21 10:55:00,150.89,151.02,150.63,150.7,38248.0,130.9411,131.0539,130.7155,130.7762,38248.0
2020-07-21 11:00:00,150.72,150.74,150.36,150.43,57228.0,130.7936,130.8109,130.4812,130.5419,57228.0
2020-07-21 11:05:00,150.44,150.47,150.12,150.19,44030.0,130.5506,130.5766,130.2729,130.3336,44030.0
2020-07-21 11:10:00,150.18,150.25,150.05,150.19,41406.0,130.325,130.3857,130.2122,130.3336,41406.0
2020-07-21 11:15:00,150.19,150.43,150.18,150.26,37083.0,130.3336,130.5419,130.325,130.3944,37083.0
2020-07-21 11:20:00,150.28,150.48,150.25,150.37,35069.0,130.4117,130.5853,130.3857,130.4898,35069.0
2020-07-21 11:25:00,150.4,150.58,150.25,150.53,70843.0,130.5159,130.6721,130.3857,130.6287,70843.0
2020-07-21 11:30:00,150.55,150.64,150.43,150.52,32056.0,130.6461,130.7242,130.5419,130.62,32056.0
2020-07-21 11:35:00,150.51,150.59,150.38,150.44,29038.0,130.6113,130.6808,130.4985,130.5506,29038.0
2020-07-21 11:40:00,150.42,150.6,150.41,150.59,39977.0,130.5332,130.6894,130.5246,130.6808,39977.0
2020-07-21 11:45:00,150.59,150.59,150.32,150.41,115285.0,130.6808,130.6808,130.4465,130.5246,115285.0
2020-07-21 11:50:00,150.37,150.38,150.2,150.26,52974.0,130.4898,130.4985,130.3423,130.3944,52974.0
2020-07-21 11:55:00,150.26,150.49,150.24,150.43,47181.0,130.3944,130.594,130.377,130.5419,47181.0
2020-07-21 12:00:00,150.42,150.43,150.28,150.34,32428.0,130.5332,130.5419,130.4117,130.4638,32428.0
2020-07-21 12:05:00,150.34,150.37,150.22,150.28,26783.0,130.4638,130.4898,130.3597,130.4117,26783.0
2020-07-21 12:10:00,150.28,150.35,150.23,150.27,30977.0,130.4117,130.4725,130.3684,130.4031,30977.0
2020-07-21 12:15:00,150.27,150.39,150.23,150.36,35484.0,130.4031,130.5072,130.3684,130.4812,35484.0
2020-07-21 12:20:00,150.37,150.5,150.36,150.46,17445.0,130.4898,130.6027,130.4812,130.568,17445.0
2020-07-21 12:25:00,150.47,150.7,150.45,150.7,19356.0,130.5766,130.7762,130.5593,130.7762,19356.0
2020-07-21 12:30:00,150.69,150.69,150.52,150.59,25924.0,130.7675,130.7675,130.62,130.6808,25924.0
2020-07-21 12:35:00,150.6,150.64,150.5,150.51,20352.0,130.6894,130.7242,130.6027,130.6113,20352.0
2020-07-21 12:40:00,150.48,150.55,150.44,150.51,13370.0,130.5853,130.6461,130.5506,130.6113,13370.0
2020-07-21 12:45:00,150.5,150.52,150.4,150.41,27062.0,130.6027,130.62,130.5159,130.5246,27062.0
2020-07-21 12:50:00,150.41,150.53,150.37,150.52,16522.0,130.5246,130.6287,130.4898,130.62,16522.0
2020-07-21 12:55:00,150.53,150.65,150.5,150.65,26318.0,130.6287,130.7328,130.6027,130.7328,26318.0
2020-07-21 13:00:00,150.65,150.72,150.52,150.63,57920.0,130.7328,130.7936,130.62,130.7155,57920.0
2020-07-21 13:05:00,150.62,150.66,150.55,150.56,21754.0,130.7068,130.7415,130.6461,130.6547,21754.0
2020-07-21 13:10:00,150.56,150.63,150.51,150.55,33326.0,130.6547,130.7155,130.6113,130.6461,33326.0
2020-07-21 13:15:00,150.55,150.66,150.5,150.61,18392.0,130.6461,130.7415,130.6027,130.6981,18392.0
2020-07-21 13:20:00,150.63,150.67,150.53,150.56,18893.0,130.7155,130.7502,130.6287,130.6547,18893.0
2020-07-21 13:25:00,150.54,150.61,150.52,150.56,16488.0,130.6374,130.6981,130.62,130.6547,16488.0
2020-07-21 13:30:00,150.56,150.59,150.53,150.55,19830.0,130.6547,130.6808,130.6287,130.6461,19830.0
2020-07-21 13:35:00,150.55,150.66,150.53,150.63,15221.0,130.6461,130.7415,130.6287,130.7155,15221.0
2020-07-21 13:40:00,150.63,150.64,150.51,150.52,18996.0,130.7155,130.7242,130.6113,130.62,18996.0
2020-07-21 13:45:00,150.52,150.62,150.49,150.57,27044.0,130.62,130.7068,130.594,130.6634,27044.0
2020-07-21 13:50:00,150.57,150.59,150.53,150.56,24756.0,130.6634,130.6808,130.6287,130.6547,24756.0
2020-07-21 13:55:00,150.56,150.58,150.53,150.56,16047.0,130.6547,130.6721,130.6287,130.6547,16047.0
2020-07-21 14:00:00,150.56,150.64,150.54,150.6,20247.0,130.6547,130.7242,130.6374,130.6894,20247.0
2020-07-21 14:05:00,150.61,150.64,150.5,150.6,32192.0,130.6981,130.7242,130.6027,130.6894,32192.0
2020-07-21 14:10:00,150.6,150.61,150.5,150.53,24081.0,130.6894,130.6981,130.6027,130.6287,24081.0
2020-07-21 14:15:00,150.52,150.56,150.49,150.54,27074.0,130.62,130.6547,130.594,130.6374,27074.0
2020-07-21 14:20:00,150.55,150.6,150.49,150.56,24003.0,130.6461,130.6894,130.594,130.6547,24003.0
2020-07-21 14:25:00,150.55,150.57,150.5,150.56,25545.0,130.6461,130.6634,130.6027,130.6547,25545.0
2020-07-21 14:30:00,150.56,150.66,150.56,150.61,23151.0,130.6547,130.7415,130.6547,130.6981,23151.0
2020-07-21 14:35:00,150.62,150.63,150.5,150.55,27804.0,130.7068,130.7155,130.6027,130.6461,27804.0
2020-07-21 14:40:00,150.55,150.6,150.54,150.6,26589.0,130.6461,130.6894,130.6374,130.6894,26589.0
2020-07-21 14:45:00,150.6,150.62,150.53,150.56,25790.0,130.6894,130.7068,130.6287,130.6547,25790.0
2020-07-21 14:50:00,150.55,150.6,150.46,150.55,50516.0,130.6461,130.6894,130.568,130.6461,50516.0
2020-07-21 14:55:00,150.54,150.62,150.5,150.55,20717.0,130.6374,130.7068,130.6027,130.6461,20717.0
2020-07-21 15:00:00,150.54,150.55,150.4,150.45,42709.0,130.6374,130.6461,130.5159,130.5593,42709.0
2020-07-21 15:05:00,150.44,150.44,150.35,150.37,36361.0,130.5506,130.5506,130.4725,130.4898,36361.0
2020-07-21 15:10:00,150.38,150.43,150.22,150.22,42433.0,130.4985,130.5419,130.3597,130.3597,42433.0
2020-07-21 15:15:00,150.22,150.27,150.11,150.19,29369.0,130.3597,130.4031,130.2642,130.3336,29369.0
2020-07-21 15:20:00,150.19,150.23,149.96,149.98,81602.0,130.3336,130.3684,130.1341,130.1514,81602.0
2020-07-21 15:25:00,149.99,150.14,149.96,150.03,37370.0,130.1601,130.2903,130.1341,130.1948,37370.0
2020-07-21 15:30:00,150.05,150.14,149.94,150.04,34333.0,130.2122,130.2903,130.1167,130.2035,34333.0
2020-07-21 15:35:00,150.07,150.17,149.93,149.94,72619.0,130.2295,130.3163,130.108,130.1167,72619.0
2020-07-21 15:40:00,149.94,150.07,149.86,150.06,51712.0,130.1167,130.2295,130.0473,130.2208,51712.0
2020-07-21 15:45:00,150.07,150.13,149.92,150.13,85292.0,130.2295,130.2816,130.0993,130.2816,85292.0
2020-07-21 15:50:00,150.11,150.11,149.6,149.86,87186.0,130.2642,130.2642,129.8217,130.0473,87186.0
2020-07-21 15:55:00,149.87,149.9,149.5,149.74,221163.0,130.056,130.082,129.7349,129.9431,221163.0
2020-07-22 09:30:00,149.93,150.07,149.62,149.9,237657.0,130.108,130.2295,129.839,130.082,237657.0
2020-07-22 09:35:00,149.91,149.95,149.27,149.27,65104.0,130.0907,130.1254,129.5353,129.5353,65104.0
2020-07-22 09:40:00,149.3,149.46,149.01,149.09,80425.0,129.5613,129.7002,129.3097,129.3791,80425.0
2020-07-22 09:45:00,149.11,149.17,148.73,148.79,85335.0,129.3964,129.4485,129.0667,129.1187,85335.0
2020-07-22 09:50:00,148.81,149.0,148.78,148.82,54643.0,129.1361,129.301,129.1101,129.1448,54643.0
2020-07-22 09:55:00,148.82,148.92,148.61,148.68,65180.0,129.1448,129.2316,128.9625,129.0233,65180.0
2020-07-22 10:00:00,148.65,148.72,148.37,148.6,49172.0,128.9972,129.058,128.7543,128.9539,49172.0
2020-07-22 10:05:00,148.61,148.73,148.42,148.65,283464.0,128.9625,129.0667,128.7977,128.9972,283464.0
2020-07-22 10:10:00,148.65,148.75,148.58,148.63,29592.0,128.9972,129.084,128.9365,128.9799,29592.0
2020-07-22 10:15:00,148.64,148.73,148.37,148.38,45872.0,128.9886,129.0667,128.7543,128.7629,45872.0
2020-07-22 10:20:00,148.38,148.38,148.07,148.34,78771.0,128.7629,128.7629,128.4939,128.7282,78771.0
2020-07-22 10:25:00,148.36,148.46,148.23,148.32,55804.0,128.7456,128.8324,128.6328,128.7109,55804.0
2020-07-22 10:30:00,148.34,148.38,147.85,148.09,85449.0,128.7282,128.7629,128.303,128.5113,85449.0
2020-07-22 10:35:00,148.06,148.28,147.98,148.23,34089.0,128.4853,128.6762,128.4158,128.6328,34089.0
2020-07-22 10:40:00,148.23,148.6,148.18,148.56,67273.0,128.6328,128.9539,128.5894,128.9191,67273.0
2020-07-22 10:45:00,148.58,148.62,148.22,148.25,40977.0,128.9365,128.9712,128.6241,128.6501,40977.0
2020-07-22 10:50:00,148.25,148.27,148.08,148.25,52513.0,128.6501,128.6675,128.5026,128.6501,52513.0
2020-07-22 10:55:00,148.27,148.43,148.2,148.22,38168.0,128.6675,128.8063,128.6067,128.6241,38168.0
2020-07-22 11:00:00,148.22,148.37,148.11,148.33,39262.0,128.6241,128.7543,128.5286,128.7196,39262.0
2020-07-22 11:05:00,148.33,148.42,148.25,148.29,32705.0,128.7196,128.7977,128.6501,128.6848,32705.0
2020-07-22 11:10:00,148.28,148.41,148.05,148.05,40031.0,128.6762,128.789,128.4766,128.4766,40031.0
2020-07-22 11:15:00,148.05,148.11,148.02,148.05,43735.0,128.4766,128.5286,128.4505,128.4766,43735.0
2020-07-22 11:20:00,148.04,148.24,147.99,148.17,68726.0,128.4679,128.6415,128.4245,128.5807,68726.0
2020-07-22 11:25:00,148.15,148.3,148.11,148.15,36621.0,128.5634,128.6935,128.5286,128.5634,36621.0
2020-07-22 11:30:00,148.15,148.2,148.05,148.14,50445.0,128.5634,128.6067,128.4766,128.5547,50445.0
2020-07-22 11:35:00,148.13,148.53,148.13,148.53,28793.0,128.546,128.8931,128.546,128.8931,28793.0
2020-07-22 11:40:00,148.53,148.78,148.51,148.78,26421.0,128.8931,129.1101,128.8758,129.1101,26421.0
2020-07-22 11:45:00,148.79,148.92,148.77,148.81,44562.0,129.1187,129.2316,129.1014,129.1361,44562.0
2020-07-22 11:50:00,148.8,148.9,148.75,148.82,32717.0,129.1274,129.2142,129.084,129.1448,32717.0
2020-07-22 11:55:00,148.82,148.86,148.8,148.86,30009.0,129.1448,129.1795,129.1274,129.1795,30009.0
2020-07-22 12:00:00,148.86,148.97,148.86,148.96,40011.0,129.1795,129.2749,129.1795,129.2663,40011.0
2020-07-22 12:05:00,148.95,148.97,148.8,148.92,35548.0,129.2576,129.2749,129.1274,129.2316,35548.0
2020-07-22 12:10:00,148.94,149.18,148.93,149.14,67212.0,129.2489,129.4572,129.2402,129.4225,67212.0
2020-07-22 12:15:00,149.14,149.36,149.14,149.17,56215.0,129.4225,129.6134,129.4225,129.4485,56215.0
2020-07-22 12:20:00,149.17,149.24,149.09,149.2,23408.0,129.4485,129.5092,129.3791,129.4745,23408.0
2020-07-22 12:25:00,149.2,149.32,149.17,149.18,14920.0,129.4745,129.5787,129.4485,129.4572,14920.0
2020-07-22 12:30:00,149.18,149.22,149.06,149.06,20730.0,129.4572,129.4919,129.353,129.353,20730.0
2020-07-22 12:35:00,149.05,149.08,149.01,149.05,17142.0,129.3444,129.3704,129.3097,129.3444,17142.0
2020-07-22 12:40:00,149.05,149.06,148.98,148.99,15067.0,129.3444,129.353,129.2836,129.2923,15067.0
2020-07-22 12:45:00,149.0,149.04,148.95,148.95,20355.0,129.301,129.3357,129.2576,129.2576,20355.0
2020-07-22 12:50:00,148.94,148.95,148.88,148.92,15365.0,129.2489,129.2576,129.1968,129.2316,15365.0
2020-07-22 12:55:00,148.93,148.97,148.87,148.94,21993.0,129.2402,129.2749,129.1882,129.2489,21993.0
2020-07-22 13:00:00,148.94,149.03,148.89,149.0,19523.0,129.2489,129.327,129.2055,129.301,19523.0
2020-07-22 13:05:00,149.0,149.06,148.99,149.05,28739.0,129.301,129.353,129.2923,129.3444,28739.0
2020-07-22 13:10:00,149.03,149.17,149.02,149.13,54065.0,129.327,129.4485,129.3183,129.4138,54065.0
2020-07-22 13:15:00,149.13,149.15,149.05,149.13,8187.0,129.4138,129.4311,129.3444,129.4138,8187.0
2020-07-22 13:20:00,149.13,149.27,149.11,149.23,36286.0,129.4138,129.5353,129.3964,129.5006,36286.0
2020-07-22 13:25:00,149.24,149.26,149.13,149.22,25532.0,129.5092,129.5266,129.4138,129.4919,25532.0
2020-07-22 13:30:00,149.24,149.25,149.06,149.1,18318.0,129.5092,129.5179,129.353,129.3878,18318.0
2020-07-22 13:35:00,149.11,149.15,149.08,149.14,16769.0,129.3964,129.4311,129.3704,129.4225,16769.0
2020-07-22 13:40:00,149.12,149.17,149.05,149.14,9102.0,129.4051,129.4485,129.3444,129.4225,9102.0
2020-07-22 13:45:00,149.16,149.17,148.88,148.95,32269.0,129.4398,129.4485,129.1968,129.2576,32269.0
2020-07-22 13:50:00,148.96,148.99,148.78,148.78,17577.0,129.2663,129.2923,129.1101,129.1101,17577.0
2020-07-22 13:55:00,148.78,148.81,148.7,148.77,20245.0,129.1101,129.1361,129.0406,129.1014,20245.0
2020-07-22 14:00:00,148.75,148.89,148.74,148.82,16390.0,129.084,129.2055,129.0753,129.1448,16390.0
2020-07-22 14:05:00,148.83,148.91,148.78,148.91,12601.0,129.1535,129.2229,129.1101,129.2229,12601.0
2020-07-22 14:10:00,148.91,148.91,148.8,148.88,17001.0,129.2229,129.2229,129.1274,129.1968,17001.0
2020-07-22 14:15:00,148.88,149.01,148.87,148.99,17319.0,129.1968,129.3097,129.1882,129.2923,17319.0
2020-07-22 14:20:00,148.99,149.16,148.99,149.16,26002.0,129.2923,129.4398,129.2923,129.4398,26002.0
2020-07-22 14:25:00,149.15,149.17,149.01,149.16,22078.0,129.4311,129.4485,129.3097,129.4398,22078.0
2020-07-22 14:30:00,149.15,149.18,149.07,149.18,38927.0,129.4311,129.4572,129.3617,129.4572,38927.0
2020-07-22 14:35:00,149.16,149.3,149.16,149.28,15553.0,129.4398,129.5613,129.4398,129.544,15553.0
2020-07-22 14:40:00,149.27,149.34,149.23,149.32,31258.0,129.5353,129.596,129.5006,129.5787,31258.0
2020-07-22 14:45:00,149.3,149.43,149.3,149.4,27596.0,129.5613,129.6741,129.5613,129.6481,27596.0
2020-07-22 14:50:00,149.41,149.43,149.38,149.4,25680.0,129.6568,129.6741,129.6307,129.6481,25680.0
2020-07-22 14:55:00,149.41,149.41,149.21,149.26,36907.0,129.6568,129.6568,129.4832,129.5266,36907.0
2020-07-22 15:00:00,149.28,149.31,149.09,149.09,22962.0,129.544,129.57,129.3791,129.3791,22962.0
2020-07-22 15:05:00,149.09,149.27,149.08,149.27,20763.0,129.3791,129.5353,129.3704,129.5353,20763.0
2020-07-22 15:10:00,149.29,149.53,149.23,149.5,58984.0,129.5526,129.7609,129.5006,129.7349,58984.0
2020-07-22 15:15:00,149.48,149.59,149.44,149.44,62386.0,129.7175,129.813,129.6828,129.6828,62386.0
2020-07-22 15:20:00,149.44,149.67,149.44,149.51,68511.0,129.6828,129.8824,129.6828,129.7435,68511.0
2020-07-22 15:25:00,149.52,149.72,149.48,149.7,81612.0,129.7522,129.9258,129.7175,129.9084,81612.0
2020-07-22 15:30:00,149.71,149.79,149.66,149.74,80532.0,129.9171,129.9865,129.8737,129.9431,80532.0
2020-07-22 15:35:00,149.75,150.01,149.74,150.0,113817.0,129.9518,130.1774,129.9431,130.1688,113817.0
2020-07-22 15:40:00,150.0,150.08,149.9,150.08,92082.0,130.1688,130.2382,130.082,130.2382,92082.0
2020-07-22 15:45:00,150.07,150.41,150.06,150.25,138068.0,130.2295,130.5246,130.2208,130.3857,138068.0
2020-07-22 15:50:00,150.26,150.32,150.07,150.09,248718.0,130.3944,130.4465,130.2295,130.2469,248718.0
2020-07-22 15:55:00,150.08,150.16,149.95,150.0,248500.0,130.2382,130.3076,130.1254,130.1688,248500.0
2020-07-23 09:30:00,150.21,150.47,149.88,150.19,216670.0,130.351,130.5766,130.0646,130.3336,216670.0
2020-07-23 09:35:00,150.19,150.68,150.13,150.46,75827.0,130.3336,130.7589,130.2816,130.568,75827.0
2020-07-23 09:40:00,150.46,150.56,150.35,150.37,50838.0,130.568,130.6547,130.4725,130.4898,50838.0
2020-07-23 09:45:00,150.43,150.59,150.39,150.44,56998.0,130.5419,130.6808,130.5072,130.5506,56998.0
2020-07-23 09:50:00,150.46,150.5,150.3,150.44,36095.0,130.568,130.6027,130.4291,130.5506,36095.0
2020-07-23 09:55:00,150.46,150.51,150.14,150.25,31079.0,130.568,130.6113,130.2903,130.3857,31079.0
2020-07-23 10:00:00,150.23,150.27,149.91,150.0,53821.0,130.3684,130.4031,130.0907,130.1688,53821.0
2020-07-23 10:05:00,149.98,150.15,149.96,149.96,33377.0,130.1514,130.2989,130.1341,130.1341,33377.0
2020-07-23 10:10:00,149.96,150.12,149.82,149.91,32962.0,130.1341,130.2729,130.0126,130.0907,32962.0
2020-07-23 10:15:00,149.92,150.0,149.57,149.6,89125.0,130.0993,130.1688,129.7956,129.8217,89125.0
2020-07-23 10:20:00,149.6,149.99,149.6,149.74,266920.0,129.8217,130.1601,129.8217,129.9431,266920.0
2020-07-23 10:25:00,149.74,149.91,149.58,149.84,61502.0,129.9431,130.0907,129.8043,130.0299,61502.0
2020-07-23 10:30:00,149.86,149.86,149.62,149.73,38634.0,130.0473,130.0473,129.839,129.9345,38634.0
2020-07-23 10:35:00,149.7,149.82,149.55,149.76,34392.0,129.9084,130.0126,129.7783,129.9605,34392.0
2020-07-23 10:40:00,149.76,149.9,149.68,149.78,23597.0,129.9605,130.082,129.8911,129.9779,23597.0
2020-07-23 10:45:00,149.76,150.38,149.68,150.35,149506.0,129.9605,130.4985,129.8911,130.4725,149506.0
2020-07-23 10:50:00,150.34,150.43,149.88,149.92,67884.0,130.4638,130.5419,130.0646,130.0993,67884.0
2020-07-23 10:55:00,149.94,150.0,149.67,149.76,28296.0,130.1167,130.1688,129.8824,129.9605,28296.0
2020-07-23 11:00:00,149.77,150.36,149.74,150.15,182672.0,129.9692,130.4812,129.9431,130.2989,182672.0
2020-07-23 11:05:00,150.17,150.19,149.8,149.88,29437.0,130.3163,130.3336,129.9952,130.0646,29437.0
2020-07-23 11:10:00,149.9,150.38,149.77,150.33,133152.0,130.082,130.4985,129.9692,130.4551,133152.0
2020-07-23 11:15:00,150.33,150.45,150.13,150.24,104250.0,130.4551,130.5593,130.2816,130.377,104250.0
2020-07-23 11:20:00,150.27,150.27,149.94,150.08,32838.0,130.4031,130.4031,130.1167,130.2382,32838.0
2020-07-23 11:25:00,150.13,150.29,150.09,150.11,36771.0,130.2816,130.4204,130.2469,130.2642,36771.0
2020-07-23 11:30:00,150.09,150.59,150.04,150.57,80308.0,130.2469,130.6808,130.2035,130.6634,80308.0
2020-07-23 11:35:00,150.57,150.67,150.39,150.67,64703.0,130.6634,130.7502,130.5072,130.7502,64703.0
2020-07-23 11:40:00,150.64,150.65,150.27,150.28,31258.0,130.7242,130.7328,130.4031,130.4117,31258.0
2020-07-23 11:45:00,150.3,150.37,150.19,150.22,33311.0,130.4291,130.4898,130.3336,130.3597,33311.0
2020-07-23 11:50:00,150.22,150.25,150.07,150.15,33760.0,130.3597,130.3857,130.2295,130.2989,33760.0
2020-07-23 11:55:00,150.17,150.22,150.07,150.13,15670.0,130.3163,130.3597,130.2295,130.2816,15670.0
2020-07-23 12:00:00,150.13,150.14,149.99,150.07,17276.0,130.2816,130.2903,130.1601,130.2295,17276.0
2020-07-23 12:05:00,150.06,150.17,150.06,150.17,37039.0,130.2208,130.3163,130.2208,130.3163,37039.0
2020-07-23 12:10:00,150.17,150.35,150.16,150.35,39482.0,130.3163,130.4725,130.3076,130.4725,39482.0
2020-07-23 12:15:00,150.32,150.45,150.27,150.45,28268.0,130.4465,130.5593,130.4031,130.5593,28268.0
2020-07-23 12:20:00,150.47,150.68,150.46,150.68,39180.0,130.5766,130.7589,130.568,130.7589,39180.0
2020-07-23 12:25:00,150.67,150.74,150.52,150.64,43379.0,130.7502,130.8109,130.62,130.7242,43379.0
2020-07-23 12:30:00,150.64,150.78,150.61,150.77,28318.0,130.7242,130.8456,130.6981,130.837,28318.0
2020-07-23 12:35:00,150.77,150.77,150.53,150.73,29911.0,130.837,130.837,130.6287,130.8023,29911.0
2020-07-23 12:40:00,150.76,150.77,150.48,150.5,18509.0,130.8283,130.837,130.5853,130.6027,18509.0
2020-07-23 12:45:00,150.5,150.56,150.5,150.54,13729.0,130.6027,130.6547,130.6027,130.6374,13729.0
2020-07-23 12:50:00,150.54,150.61,150.39,150.51,23287.0,130.6374,130.6981,130.5072,130.6113,23287.0
2020-07-23 12:55:00,150.52,150.62,150.45,150.62,14654.0,130.62,130.7068,130.5593,130.7068,14654.0
2020-07-23 13:00:00,150.61,150.73,150.6,150.69,16507.0,130.6981,130.8023,130.6894,130.7675,16507.0
2020-07-23 13:05:00,150.67,150.85,150.65,150.78,16431.0,130.7502,130.9064,130.7328,130.8456,16431.0
2020-07-23 13:10:00,150.77,150.78,150.65,150.66,16361.0,130.837,130.8456,130.7328,130.7415,16361.0
2020-07-23 13:15:00,150.66,150.66,150.36,150.39,14002.0,130.7415,130.7415,130.4812,130.5072,14002.0
2020-07-23 13:20:00,150.38,150.39,150.23,150.29,16356.0,130.4985,130.5072,130.3684,130.4204,16356.0
2020-07-23 13:25:00,150.31,150.37,150.24,150.26,20177.0,130.4378,130.4898,130.377,130.3944,20177.0
2020-07-23 13:30:00,150.25,150.39,150.21,150.33,23855.0,130.3857,130.5072,130.351,130.4551,23855.0
2020-07-23 13:35:00,150.33,150.37,150.23,150.31,36121.0,130.4551,130.4898,130.3684,130.4378,36121.0
2020-07-23 13:40:00,150.31,150.4,150.23,150.3,64108.0,130.4378,130.5159,130.3684,130.4291,64108.0
2020-07-23 13:45:00,150.3,150.36,150.23,150.26,49253.0,130.4291,130.4812,130.3684,130.3944,49253.0
2020-07-23 13:50:00,150.27,150.3,150.22,150.25,55150.0,130.4031,130.4291,130.3597,130.3857,55150.0
2020-07-23 13:55:00,150.24,150.32,150.07,150.2,94733.0,130.377,130.4465,130.2295,130.3423,94733.0
2020-07-23 14:00:00,150.18,150.36,150.12,150.34,49034.0,130.325,130.4812,130.2729,130.4638,49034.0
2020-07-23 14:05:00,150.37,150.42,150.18,150.22,70219.0,130.4898,130.5332,130.325,130.3597,70219.0
2020-07-23 14:10:00,150.19,150.23,150.0,150.09,47773.0,130.3336,130.3684,130.1688,130.2469,47773.0
2020-07-23 14:15:00,150.07,150.18,149.97,150.08,89447.0,130.2295,130.325,130.1427,130.2382,89447.0
2020-07-23 14:20:00,150.1,150.15,149.98,150.08,35882.0,130.2555,130.2989,130.1514,130.2382,35882.0
2020-07-23 14:25:00,150.09,150.12,149.98,150.03,29310.0,130.2469,130.2729,130.1514,130.1948,29310.0
2020-07-23 14:30:00,150.02,150.21,149.98,150.15,68778.0,130.1861,130.351,130.1514,130.2989,68778.0
2020-07-23 14:35:00,150.15,150.22,149.9,149.92,83499.0,130.2989,130.3597,130.082,130.0993,83499.0
2020-07-23 14:40:00,149.92,150.05,149.9,150.01,36847.0,130.0993,130.2122,130.082,130.1774,36847.0
2020-07-23 14:45:00,149.99,150.15,149.9,150.05,40491.0,130.1601,130.2989,130.082,130.2122,40491.0
2020-07-23 14:50:00,150.06,150.07,149.98,150.04,29598.0,130.2208,130.2295,130.1514,130.2035,29598.0
2020-07-23 14:55:00,150.0,150.07,149.97,150.02,56077.0,130.1688,130.2295,130.1427,130.1861,56077.0
2020-07-23 15:00:00,150.02,150.08,149.95,150.05,50258.0,130.1861,130.2382,130.1254,130.2122,50258.0
2020-07-23 15:05:00,150.07,150.08,149.97,150.01,69508.0,130.2295,130.2382,130.1427,130.1774,69508.0
2020-07-23 15:10:00,150.02,150.08,150.0,150.0,51970.0,130.1861,130.2382,130.1688,130.1688,51970.0
2020-07-23 15:15:00,150.0,150.07,149.99,150.0,64820.0,130.1688,130.2295,130.1601,130.1688,64820.0
2020-07-23 15:20:00,150.02,150.06,149.85,149.85,69561.0,130.1861,130.2208,130.0386,130.0386,69561.0
2020-07-23 15:25:00,149.85,149.96,149.77,149.87,80581.0,130.0386,130.1341,129.9692,130.056,80581.0
2020-07-23 15:30:00,149.85,149.99,149.62,149.92,69004.0,130.0386,130.1601,129.839,130.0993,69004.0
2020-07-23 15:35:00,149.92,150.07,149.68,149.69,82929.0,130.0993,130.2295,129.8911,129.8998,82929.0
2020-07-23 15:40:00,149.69,149.8,149.62,149.67,64244.0,129.8998,129.9952,129.839,129.8824,64244.0
2020-07-23 15:45:00,149.66,149.84,149.52,149.52,76934.0,129.8737,130.0299,129.7522,129.7522,76934.0
2020-07-23 15:50:00,149.5,149.52,149.28,149.48,81902.0,129.7349,129.7522,129.544,129.7175,81902.0
2020-07-23 15:55:00,149.46,149.84,149.37,149.71,220400.0,129.7002,130.0299,129.6221,129.9171,220400.0
2020-07-24 09:30:00,150.5,150.6,149.75,149.98,235865.0,130.6027,130.6894,129.9518,130.1514,235865.0
2020-07-24 09:35:00,149.89,150.03,149.5,149.76,76763.0,130.0733,130.1948,129.7349,129.9605,76763.0
2020-07-24 09:40:00,149.74,149.76,149.29,149.33,74907.0,129.9431,129.9605,129.5526,129.5873,74907.0
2020-07-24 09:45:00,149.31,149.47,149.23,149.29,70354.0,129.57,129.7088,129.5006,129.5526,70354.0
2020-07-24 09:50:00,149.31,149.37,148.8,148.89,91493.0,129.57,129.6221,129.1274,129.2055,91493.0
2020-07-24 09:55:00,148.88,148.9,148.52,148.53,103431.0,129.1968,129.2142,128.8844,128.8931,103431.0
2020-07-24 10:00:00,148.56,148.71,148.26,148.4,111504.0,128.9191,129.0493,128.6588,128.7803,111504.0
2020-07-24 10:05:00,148.41,148.47,148.15,148.45,62749.0,128.789,128.841,128.5634,128.8237,62749.0
2020-07-24 10:10:00,148.45,148.75,148.44,148.72,58688.0,128.8237,129.084,128.815,129.058,58688.0
2020-07-24 10:15:00,148.75,148.78,148.64,148.76,56503.0,129.084,129.1101,128.9886,129.0927,56503.0
2020-07-24 10:20:00,148.78,148.83,148.72,148.73,36076.0,129.1101,129.1535,129.058,129.0667,36076.0
2020-07-24 10:25:00,148.74,148.78,148.06,148.07,81134.0,129.0753,129.1101,128.4853,128.4939,81134.0
2020-07-24 10:30:00,148.09,148.23,148.01,148.21,62664.0,128.5113,128.6328,128.4419,128.6154,62664.0
2020-07-24 10:35:00,148.21,148.21,147.86,147.9,90990.0,128.6154,128.6154,128.3117,128.3464,90990.0
2020-07-24 10:40:00,147.95,148.0,147.75,147.78,36342.0,128.3898,128.4332,128.2162,128.2423,36342.0
2020-07-24 10:45:00,147.8,148.04,147.8,147.95,33312.0,128.2596,128.4679,128.2596,128.3898,33312.0
2020-07-24 10:50:00,147.99,148.26,147.95,148.21,44718.0,128.4245,128.6588,128.3898,128.6154,44718.0
2020-07-24 10:55:00,148.2,148.4,148.11,148.33,41129.0,128.6067,128.7803,128.5286,128.7196,41129.0
2020-07-24 11:00:00,148.34,148.4,148.23,148.26,23888.0,128.7282,128.7803,128.6328,128.6588,23888.0
2020-07-24 11:05:00,148.27,148.27,148.12,148.16,27347.0,128.6675,128.6675,128.5373,128.572,27347.0
2020-07-24 11:10:00,148.17,148.26,148.12,148.16,23949.0,128.5807,128.6588,128.5373,128.572,23949.0
2020-07-24 11:15:00,148.18,148.36,148.15,148.28,23668.0,128.5894,128.7456,128.5634,128.6762,23668.0
2020-07-24 11:20:00,148.27,148.29,147.92,148.04,44062.0,128.6675,128.6848,128.3638,128.4679,44062.0
2020-07-24 11:25:00,148.06,148.13,147.92,148.01,48422.0,128.4853,128.546,128.3638,128.4419,48422.0
2020-07-24 11:30:00,148.01,148.08,147.89,147.93,89469.0,128.4419,128.5026,128.3377,128.3724,89469.0
2020-07-24 11:35:00,147.92,148.07,147.88,148.01,21540.0,128.3638,128.4939,128.329,128.4419,21540.0
2020-07-24 11:40:00,148.0,148.17,147.99,148.07,18969.0,128.4332,128.5807,128.4245,128.4939,18969.0
2020-07-24 11:45:00,148.07,148.07,147.78,147.84,21822.0,128.4939,128.4939,128.2423,128.2943,21822.0
2020-07-24 11:50:00,147.84,147.95,147.79,147.88,21280.0,128.2943,128.3898,128.2509,128.329,21280.0
2020-07-24 11:55:00,147.88,148.03,147.81,147.94,24613.0,128.329,128.4592,128.2683,128.3811,24613.0
2020-07-24 12:00:00,147.94,147.98,147.65,147.67,35532.0,128.3811,128.4158,128.1295,128.1468,35532.0
2020-07-24 12:05:00,147.66,147.72,147.61,147.72,26191.0,128.1381,128.1902,128.0947,128.1902,26191.0
2020-07-24 12:10:00,147.74,147.92,147.73,147.9,31440.0,128.2076,128.3638,128.1989,128.3464,31440.0
2020-07-24 12:15:00,147.91,147.92,147.8,147.83,20921.0,128.3551,128.3638,128.2596,128.2857,20921.0
2020-07-24 12:20:00,147.84,147.86,147.59,147.64,37758.0,128.2943,128.3117,128.0774,128.1208,37758.0
2020-07-24 12:25:00,147.63,147.69,147.52,147.58,32545.0,128.1121,128.1642,128.0166,128.0687,32545.0
2020-07-24 12:30:00,147.59,147.65,147.42,147.43,27455.0,128.0774,128.1295,127.9299,127.9385,27455.0
2020-07-24 12:35:00,147.43,147.66,147.42,147.63,25531.0,127.9385,128.1381,127.9299,128.1121,25531.0
2020-07-24 12:40:00,147.63,147.71,147.58,147.58,21058.0,128.1121,128.1815,128.0687,128.0687,21058.0
2020-07-24 12:45:00,147.59,147.79,147.59,147.71,23364.0,128.0774,128.2509,128.0774,128.1815,23364.0
2020-07-24 12:50:00,147.72,147.72,147.56,147.59,22061.0,128.1902,128.1902,128.0514,128.0774,22061.0
2020-07-24 12:55:00,147.6,147.73,147.59,147.64,22223.0,128.0861,128.1989,128.0774,128.1208,22223.0
2020-07-24 13:00:00,147.65,147.68,147.56,147.56,20155.0,128.1295,128.1555,128.0514,128.0514,20155.0
2020-07-24 13:05:00,147.57,147.59,147.42,147.43,36070.0,128.06,128.0774,127.9299,127.9385,36070.0
2020-07-24 13:10:00,147.43,147.6,147.43,147.52,23100.0,127.9385,128.0861,127.9385,128.0166,23100.0
2020-07-24 13:15:00,147.51,147.52,147.38,147.5,20599.0,128.008,128.0166,127.8952,127.9993,20599.0
2020-07-24 13:20:00,147.51,147.71,147.51,147.67,21899.0,128.008,128.1815,128.008,128.1468,21899.0
2020-07-24 13:25:00,147.67,147.78,147.65,147.77,32480.0,128.1468,128.2423,128.1295,128.2336,32480.0
2020-07-24 13:30:00,147.77,147.8,147.58,147.6,17983.0,128.2336,128.2596,128.0687,128.0861,17983.0
2020-07-24 13:35:00,147.61,147.64,147.47,147.5,28103.0,128.0947,128.1208,127.9733,127.9993,28103.0
2020-07-24 13:40:00,147.51,147.64,147.46,147.64,15988.0,128.008,128.1208,127.9646,128.1208,15988.0
2020-07-24 13:45:00,147.63,147.73,147.6,147.61,26334.0,128.1121,128.1989,128.0861,128.0947,26334.0
2020-07-24 13:50:00,147.61,147.61,147.51,147.59,18546.0,128.0947,128.0947,128.008,128.0774,18546.0
2020-07-24 13:55:00,147.6,147.65,147.5,147.6,21830.0,128.0861,128.1295,127.9993,128.0861,21830.0
2020-07-24 14:00:00,147.65,147.72,147.59,147.59,22955.0,128.1295,128.1902,128.0774,128.0774,22955.0
2020-07-24 14:05:00,147.59,147.81,147.56,147.79,17523.0,128.0774,128.2683,128.0514,128.2509,17523.0
2020-07-24 14:10:00,147.76,147.81,147.73,147.81,20519.0,128.2249,128.2683,128.1989,128.2683,20519.0
2020-07-24 14:15:00,147.81,147.85,147.76,147.78,26699.0,128.2683,128.303,128.2249,128.2423,26699.0
2020-07-24 14:20:00,147.78,147.94,147.76,147.94,31073.0,128.2423,128.3811,128.2249,128.3811,31073.0
2020-07-24 14:25:00,147.95,148.02,147.83,147.87,60474.0,128.3898,128.4505,128.2857,128.3204,60474.0
2020-07-24 14:30:00,147.87,147.95,147.78,147.84,35135.0,128.3204,128.3898,128.2423,128.2943,35135.0
2020-07-24 14:35:00,147.83,147.83,147.68,147.74,19206.0,128.2857,128.2857,128.1555,128.2076,19206.0
2020-07-24 14:40:00,147.75,147.79,147.67,147.68,14518.0,128.2162,128.2509,128.1468,128.1555,14518.0
2020-07-24 14:45:00,147.69,147.74,147.68,147.7,17340.0,128.1642,128.2076,128.1555,128.1728,17340.0
2020-07-24 14:50:00,147.69,147.8,147.64,147.66,23649.0,128.1642,128.2596,128.1208,128.1381,23649.0
2020-07-24 14:55:00,147.66,147.72,147.6,147.71,18191.0,128.1381,128.1902,128.0861,128.1815,18191.0
2020-07-24 15:00:00,147.71,147.75,147.61,147.71,39912.0,128.1815,128.2162,128.0947,128.1815,39912.0
2020-07-24 15:05:00,147.71,147.72,147.65,147.66,27685.0,128.1815,128.1902,128.1295,128.1381,27685.0
2020-07-24 15:10:00,147.65,147.84,147.59,147.61,41331.0,128.1295,128.2943,128.0774,128.0947,41331.0
2020-07-24 15:15:00,147.6,147.63,147.4,147.46,79163.0,128.0861,128.1121,127.9125,127.9646,79163.0
2020-07-24 15:20:00,147.46,147.55,147.42,147.44,46532.0,127.9646,128.0427,127.9299,127.9472,46532.0
2020-07-24 15:25:00,147.44,147.51,147.32,147.34,47426.0,127.9472,128.008,127.8431,127.8604,47426.0
2020-07-24 15:30:00,147.33,147.37,147.03,147.09,81653.0,127.8518,127.8865,127.5914,127.6435,81653.0
2020-07-24 15:35:00,147.1,147.38,147.09,147.37,95661.0,127.6522,127.8952,127.6435,127.8865,95661.0
2020-07-24 15:40:00,147.38,147.65,147.37,147.47,61777.0,127.8952,128.1295,127.8865,127.9733,61777.0
2020-07-24 15:45:00,147.47,147.61,147.28,147.57,102605.0,127.9733,128.0947,127.8084,128.06,102605.0
2020-07-24 15:50:00,147.59,147.95,147.57,147.87,73564.0,128.0774,128.3898,128.06,128.3204,73564.0
2020-07-24 15:55:00,147.88,148.21,147.77,148.15,236528.0,128.329,128.6154,128.2336,128.5634,236528.0
2020-07-27 09:30:00,147.37,147.84,147.09,147.24,314984.0,127.8865,128.2943,127.6435,127.7737,314984.0
2020-07-27 09:35:00,147.25,147.64,147.17,147.28,94862.0,127.7823,128.1208,127.7129,127.8084,94862.0
2020-07-27 09:40:00,147.26,147.45,147.04,147.13,51552.0,127.791,127.9559,127.6001,127.6782,51552.0
2020-07-27 09:45:00,147.14,147.95,147.09,147.86,54300.0,127.6869,128.3898,127.6435,128.3117,54300.0
2020-07-27 09:50:00,147.84,148.34,147.78,148.3,44307.0,128.2943,128.7282,128.2423,128.6935,44307.0
2020-07-27 09:55:00,148.29,148.81,148.26,148.65,49809.0,128.6848,129.1361,128.6588,128.9972,49809.0
2020-07-27 10:00:00,148.63,148.71,148.44,148.5,38135.0,128.9799,129.0493,128.815,128.8671,38135.0
2020-07-27 10:05:00,148.52,148.74,148.49,148.54,28158.0,128.8844,129.0753,128.8584,128.9018,28158.0
2020-07-27 10:10:00,148.55,148.55,148.36,148.43,33932.0,128.9105,128.9105,128.7456,128.8063,33932.0
2020-07-27 10:15:00,148.44,148.6,148.37,148.37,66850.0,128.815,128.9539,128.7543,128.7543,66850.0
2020-07-27 10:20:00,148.38,148.61,148.22,148.61,52328.0,128.7629,128.9625,128.6241,128.9625,52328.0
2020-07-27 10:25:00,148.62,148.92,148.58,148.59,50645.0,128.9712,129.2316,128.9365,128.9452,50645.0
2020-07-27 10:30:00,148.58,148.74,148.46,148.52,28337.0,128.9365,129.0753,128.8324,128.8844,28337.0
2020-07-27 10:35:00,148.55,148.59,148.3,148.39,28700.0,128.9105,128.9452,128.6935,128.7716,28700.0
2020-07-27 10:40:00,148.39,148.57,148.36,148.47,31208.0,128.7716,128.9278,128.7456,128.841,31208.0
2020-07-27 10:45:00,148.48,148.54,148.25,148.28,18129.0,128.8497,128.9018,128.6501,128.6762,18129.0
2020-07-27 10:50:00,148.25,148.3,148.2,148.27,19744.0,128.6501,128.6935,128.6067,128.6675,19744.0
2020-07-27 10:55:00,148.26,148.37,148.24,148.35,20412.0,128.6588,128.7543,128.6415,128.7369,20412.0
2020-07-27 11:00:00,148.34,148.49,148.25,148.49,23501.0,128.7282,128.8584,128.6501,128.8584,23501.0
2020-07-27 11:05:00,148.5,148.62,148.47,148.57,25270.0,128.8671,128.9712,128.841,128.9278,25270.0
2020-07-27 11:10:00,148.6,148.6,148.39,148.41,28748.0,128.9539,128.9539,128.7716,128.789,28748.0
2020-07-27 11:15:00,148.41,148.51,148.36,148.47,24355.0,128.789,128.8758,128.7456,128.841,24355.0
2020-07-27 11:20:00,148.47,148.53,148.39,148.5,24815.0,128.841,128.8931,128.7716,128.8671,24815.0
2020-07-27 11:25:00,148.5,148.63,148.29,148.3,28139.0,128.8671,128.9799,128.6848,128.6935,28139.0
2020-07-27 11:30:00,148.31,148.35,147.98,147.98,35505.0,128.7022,128.7369,128.4158,128.4158,35505.0
2020-07-27 11:35:00,147.99,148.03,147.83,148.03,25220.0,128.4245,128.4592,128.2857,128.4592,25220.0
2020-07-27 11:40:00,148.04,148.11,147.96,148.07,19418.0,128.4679,128.5286,128.3985,128.4939,19418.0
2020-07-27 11:45:00,148.06,148.08,147.99,148.0,23973.0,128.4853,128.5026,128.4245,128.4332,23973.0
2020-07-27 11:50:00,148.0,148.1,147.92,147.95,27167.0,128.4332,128.52,128.3638,128.3898,27167.0
2020-07-27 11:55:00,147.95,148.07,147.94,148.0,28622.0,128.3898,128.4939,128.3811,128.4332,28622.0
2020-07-27 12:00:00,148.0,148.05,147.94,148.0,22908.0,128.4332,128.4766,128.3811,128.4332,22908.0
2020-07-27 12:05:00,147.99,148.03,147.9,147.93,26599.0,128.4245,128.4592,128.3464,128.3724,26599.0
2020-07-27 12:10:00,147.93,147.94,147.78,147.79,52104.0,128.3724,128.3811,128.2423,128.2509,52104.0
2020-07-27 12:15:00,147.79,147.79,147.57,147.74,33604.0,128.2509,128.2509,128.06,128.2076,33604.0
2020-07-27 12:20:00,147.73,147.73,147.58,147.6,24708.0,128.1989,128.1989,128.0687,128.0861,24708.0
2020-07-27 12:25:00,147.59,147.9,147.57,147.9,28562.0,128.0774,128.3464,128.06,128.3464,28562.0
2020-07-27 12:30:00,147.9,147.95,147.81,147.81,22594.0,128.3464,128.3898,128.2683,128.2683,22594.0
2020-07-27 12:35:00,147.81,147.82,147.7,147.72,17491.0,128.2683,128.277,128.1728,128.1902,17491.0
2020-07-27 12:40:00,147.72,147.74,147.68,147.71,23795.0,128.1902,128.2076,128.1555,128.1815,23795.0
2020-07-27 12:45:00,147.72,147.76,147.69,147.72,21051.0,128.1902,128.2249,128.1642,128.1902,21051.0
2020-07-27 12:50:00,147.72,147.75,147.68,147.74,13082.0,128.1902,128.2162,128.1555,128.2076,13082.0
2020-07-27 12:55:00,147.74,147.78,147.67,147.71,14160.0,128.2076,128.2423,128.1468,128.1815,14160.0
2020-07-27 13:00:00,147.71,147.81,147.69,147.8,16478.0,128.1815,128.2683,128.1642,128.2596,16478.0
2020-07-27 13:05:00,147.81,147.87,147.78,147.79,12994.0,128.2683,128.3204,128.2423,128.2509,12994.0
2020-07-27 13:10:00,147.78,147.86,147.78,147.82,18117.0,128.2423,128.3117,128.2423,128.277,18117.0
2020-07-27 13:15:00,147.82,147.83,147.68,147.71,12746.0,128.277,128.2857,128.1555,128.1815,12746.0
2020-07-27 13:20:00,147.69,147.85,147.68,147.81,19533.0,128.1642,128.303,128.1555,128.2683,19533.0
2020-07-27 13:25:00,147.81,147.85,147.75,147.82,16111.0,128.2683,128.303,128.2162,128.277,16111.0
2020-07-27 13:30:00,147.81,147.85,147.77,147.78,12978.0,128.2683,128.303,128.2336,128.2423,12978.0
2020-07-27 13:35:00,147.78,147.84,147.74,147.84,17628.0,128.2423,128.2943,128.2076,128.2943,17628.0
2020-07-27 13:40:00,147.83,147.88,147.7,147.78,16035.0,128.2857,128.329,128.1728,128.2423,16035.0
2020-07-27 13:45:00,147.77,147.8,147.69,147.71,24205.0,128.2336,128.2596,128.1642,128.1815,24205.0
2020-07-27 13:50:00,147.69,147.7,147.61,147.65,24730.0,128.1642,128.1728,128.0947,128.1295,24730.0
2020-07-27 13:55:00,147.65,147.71,147.63,147.63,14928.0,128.1295,128.1815,128.1121,128.1121,14928.0
2020-07-27 14:00:00,147.63,147.99,147.57,147.95,98938.0,128.1121,128.4245,128.06,128.3898,98938.0
2020-07-27 14:05:00,147.91,148.14,147.75,147.96,237711.0,128.3551,128.5547,128.2162,128.3985,237711.0
2020-07-27 14:10:00,147.96,147.96,147.57,147.6,81308.0,128.3985,128.3985,128.06,128.0861,81308.0
2020-07-27 14:15:00,147.61,147.61,147.3,147.31,81345.0,128.0947,128.0947,127.8257,127.8344,81345.0
2020-07-27 14:20:00,147.31,147.41,147.22,147.31,46591.0,127.8344,127.9212,127.7563,127.8344,46591.0
2020-07-27 14:25:00,147.3,147.44,147.3,147.36,34300.0,127.8257,127.9472,127.8257,127.8778,34300.0
2020-07-27 14:30:00,147.36,147.45,147.36,147.41,19207.0,127.8778,127.9559,127.8778,127.9212,19207.0
2020-07-27 14:35:00,147.4,147.44,147.3,147.43,32855.0,127.9125,127.9472,127.8257,127.9385,32855.0
2020-07-27 14:40:00,147.42,147.48,147.35,147.41,19735.0,127.9299,127.9819,127.8691,127.9212,19735.0
2020-07-27 14:45:00,147.41,147.41,147.25,147.26,33840.0,127.9212,127.9212,127.7823,127.791,33840.0
2020-07-27 14:50:00,147.26,147.38,147.21,147.23,37431.0,127.791,127.8952,127.7476,127.765,37431.0
2020-07-27 14:55:00,147.23,147.24,147.02,147.15,49542.0,127.765,127.7737,127.5827,127.6956,49542.0
2020-07-27 15:00:00,147.14,147.25,147.11,147.15,39199.0,127.6869,127.7823,127.6608,127.6956,39199.0
2020-07-27 15:05:00,147.15,147.36,147.14,147.23,21091.0,127.6956,127.8778,127.6869,127.765,21091.0
2020-07-27 15:10:00,147.22,147.29,147.21,147.28,21803.0,127.7563,127.8171,127.7476,127.8084,21803.0
2020-07-27 15:15:00,147.27,147.33,147.07,147.09,28682.0,127.7997,127.8518,127.6261,127.6435,28682.0
2020-07-27 15:20:00,147.1,147.21,147.08,147.19,25039.0,127.6522,127.7476,127.6348,127.7303,25039.0
2020-07-27 15:25:00,147.19,147.28,147.09,147.1,29504.0,127.7303,127.8084,127.6435,127.6522,29504.0
2020-07-27 15:30:00,147.1,147.14,147.05,147.08,32067.0,127.6522,127.6869,127.6088,127.6348,32067.0
2020-07-27 15:35:00,147.08,147.08,146.86,146.9,72649.0,127.6348,127.6348,127.4439,127.4786,72649.0
2020-07-27 15:40:00,146.9,147.0,146.88,146.97,57894.0,127.4786,127.5654,127.4613,127.5394,57894.0
2020-07-27 15:45:00,146.96,147.09,146.93,146.98,73064.0,127.5307,127.6435,127.5046,127.548,73064.0
2020-07-27 15:50:00,146.98,147.01,146.86,146.89,112229.0,127.548,127.5741,127.4439,127.4699,112229.0
2020-07-27 15:55:00,146.89,147.21,146.87,147.19,223369.0,127.4699,127.7476,127.4526,127.7303,223369.0
2020-07-28 09:30:00,147.4,147.77,147.17,147.49,116952.0,127.9125,128.2336,127.7129,127.9906,116952.0
2020-07-28 09:35:00,147.53,147.68,147.39,147.55,55524.0,128.0253,128.1555,127.9038,128.0427,55524.0
2020-07-28 09:40:00,147.58,147.65,147.32,147.65,51895.0,128.0687,128.1295,127.8431,128.1295,51895.0
2020-07-28 09:45:00,147.62,147.85,147.37,147.39,80181.0,128.1034,128.303,127.8865,127.9038,80181.0
2020-07-28 09:50:00,147.38,147.49,147.28,147.49,30551.0,127.8952,127.9906,127.8084,127.9906,30551.0
2020-07-28 09:55:00,147.43,147.43,146.92,147.06,49291.0,127.9385,127.9385,127.496,127.6175,49291.0
2020-07-28 10:00:00,147.06,147.44,147.0,147.4,89549.0,127.6175,127.9472,127.5654,127.9125,89549.0
2020-07-28 10:05:00,147.37,147.52,147.29,147.32,36467.0,127.8865,128.0166,127.8171,127.8431,36467.0
2020-07-28 10:10:00,147.33,147.52,147.27,147.38,33669.0,127.8518,128.0166,127.7997,127.8952,33669.0
2020-07-28 10:15:00,147.37,147.66,147.31,147.57,44437.0,127.8865,128.1381,127.8344,128.06,44437.0
2020-07-28 10:20:00,147.58,147.7,147.53,147.67,39953.0,128.0687,128.1728,128.0253,128.1468,39953.0
2020-07-28 10:25:00,147.65,147.82,147.6,147.82,41145.0,128.1295,128.277,128.0861,128.277,41145.0
2020-07-28 10:30:00,147.84,147.97,147.7,147.76,33346.0,128.2943,128.4071,128.1728,128.2249,33346.0
2020-07-28 10:35:00,147.76,147.94,147.69,147.69,34884.0,128.2249,128.3811,128.1642,128.1642,34884.0
2020-07-28 10:40:00,147.67,147.76,147.56,147.62,22920.0,128.1468,128.2249,128.0514,128.1034,22920.0
2020-07-28 10:45:00,147.63,147.66,147.42,147.46,37161.0,128.1121,128.1381,127.9299,127.9646,37161.0
2020-07-28 10:50:00,147.48,147.49,147.21,147.26,33176.0,127.9819,127.9906,127.7476,127.791,33176.0
2020-07-28 10:55:00,147.27,147.41,147.13,147.15,26274.0,127.7997,127.9212,127.6782,127.6956,26274.0
2020-07-28 11:00:00,147.13,147.18,146.97,147.14,43181.0,127.6782,127.7216,127.5394,127.6869,43181.0
2020-07-28 11:05:00,147.16,147.29,147.15,147.25,21284.0,127.7042,127.8171,127.6956,127.7823,21284.0
2020-07-28 11:10:00,147.24,147.26,147.01,147.18,36237.0,127.7737,127.791,127.5741,127.7216,36237.0
2020-07-28 11:15:00,147.17,147.25,147.07,147.22,24037.0,127.7129,127.7823,127.6261,127.7563,24037.0
2020-07-28 11:20:00,147.2,147.25,147.12,147.16,15557.0,127.739,127.7823,127.6695,127.7042,15557.0
2020-07-28 11:25:00,147.15,147.31,147.14,147.28,32305.0,127.6956,127.8344,127.6869,127.8084,32305.0
2020-07-28 11:30:00,147.28,147.41,147.22,147.38,21624.0,127.8084,127.9212,127.7563,127.8952,21624.0
2020-07-28 11:35:00,147.37,147.5,147.28,147.45,27166.0,127.8865,127.9993,127.8084,127.9559,27166.0
2020-07-28 11:40:00,147.5,147.56,147.44,147.44,18738.0,127.9993,128.0514,127.9472,127.9472,18738.0
2020-07-28 11:45:00,147.46,147.7,147.46,147.63,38345.0,127.9646,128.1728,127.9646,128.1121,38345.0
2020-07-28 11:50:00,147.65,147.74,147.59,147.73,29625.0,128.1295,128.2076,128.0774,128.1989,29625.0
2020-07-28 11:55:00,147.75,147.78,147.56,147.7,31259.0,128.2162,128.2423,128.0514,128.1728,31259.0
2020-07-28 12:00:00,147.68,147.74,147.64,147.69,37639.0,128.1555,128.2076,128.1208,128.1642,37639.0
2020-07-28 12:05:00,147.7,147.98,147.64,147.94,65338.0,128.1728,128.4158,128.1208,128.3811,65338.0
2020-07-28 12:10:00,147.96,147.99,147.7,147.7,28965.0,128.3985,128.4245,128.1728,128.1728,28965.0
2020-07-28 12:15:00,147.73,147.9,147.65,147.66,34378.0,128.1989,128.3464,128.1295,128.1381,34378.0
2020-07-28 12:20:00,147.67,147.71,147.56,147.63,41497.0,128.1468,128.1815,128.0514,128.1121,41497.0
2020-07-28 12:25:00,147.65,147.66,147.56,147.58,22771.0,128.1295,128.1381,128.0514,128.0687,22771.0
2020-07-28 12:30:00,147.55,147.64,147.5,147.58,23280.0,128.0427,128.1208,127.9993,128.0687,23280.0
2020-07-28 12:35:00,147.55,147.62,147.52,147.58,23705.0,128.0427,128.1034,128.0166,128.0687,23705.0
2020-07-28 12:40:00,147.59,147.61,147.53,147.53,18070.0,128.0774,128.0947,128.0253,128.0253,18070.0
2020-07-28 12:45:00,147.55,147.66,147.53,147.55,22447.0,128.0427,128.1381,128.0253,128.0427,22447.0
2020-07-28 12:50:00,147.54,147.63,147.52,147.59,17774.0,128.034,128.1121,128.0166,128.0774,17774.0
2020-07-28 12:55:00,147.58,147.61,147.45,147.47,26951.0,128.0687,128.0947,127.9559,127.9733,26951.0
2020-07-28 13:00:00,147.45,147.52,147.31,147.33,25139.0,127.9559,128.0166,127.8344,127.8518,25139.0
2020-07-28 13:05:00,147.32,147.45,147.3,147.41,23717.0,127.8431,127.9559,127.8257,127.9212,23717.0
2020-07-28 13:10:00,147.39,147.4,147.33,147.34,20960.0,127.9038,127.9125,127.8518,127.8604,20960.0
2020-07-28 13:15:00,147.35,147.45,147.33,147.42,20579.0,127.8691,127.9559,127.8518,127.9299,20579.0
2020-07-28 13:20:00,147.43,147.53,147.43,147.47,12732.0,127.9385,128.0253,127.9385,127.9733,12732.0
2020-07-28 13:25:00,147.45,147.5,147.38,147.41,10358.0,127.9559,127.9993,127.8952,127.9212,10358.0
2020-07-28 13:30:00,147.43,147.52,147.41,147.51,19374.0,127.9385,128.0166,127.9212,128.008,19374.0
2020-07-28 13:35:00,147.52,147.65,147.5,147.62,23294.0,128.0166,128.1295,127.9993,128.1034,23294.0
2020-07-28 13:40:00,147.62,147.65,147.56,147.57,19980.0,128.1034,128.1295,128.0514,128.06,19980.0
2020-07-28 13:45:00,147.56,147.64,147.56,147.59,17217.0,128.0514,128.1208,128.0514,128.0774,17217.0
2020-07-28 13:50:00,147.59,147.61,147.5,147.54,12399.0,128.0774,128.0947,127.9993,128.034,12399.0
2020-07-28 13:55:00,147.55,147.62,147.5,147.59,23729.0,128.0427,128.1034,127.9993,128.0774,23729.0
2020-07-28 14:00:00,147.57,147.69,147.55,147.64,25697.0,128.06,128.1642,128.0427,128.1208,25697.0
2020-07-28 14:05:00,147.65,147.69,147.46,147.52,18774.0,128.1295,128.1642,127.9646,128.0166,18774.0
2020-07-28 14:10:00,147.53,147.58,147.45,147.47,17150.0,128.0253,128.0687,127.9559,127.9733,17150.0
2020-07-28 14:15:00,147.48,147.56,147.45,147.54,17554.0,127.9819,128.0514,127.9559,128.034,17554.0
2020-07-28 14:20:00,147.54,147.58,147.46,147.53,21717.0,128.034,128.0687,127.9646,128.0253,21717.0
2020-07-28 14:25:00,147.55,147.6,147.48,147.5,28346.0,128.0427,128.0861,127.9819,127.9993,28346.0
2020-07-28 14:30:00,147.52,147.59,147.5,147.52,16392.0,128.0166,128.0774,127.9993,128.0166,16392.0
2020-07-28 14:35:00,147.52,147.7,147.51,147.7,17792.0,128.0166,128.1728,128.008,128.1728,17792.0
2020-07-28 14:40:00,147.7,147.74,147.61,147.69,26305.0,128.1728,128.2076,128.0947,128.1642,26305.0
2020-07-28 14:45:00,147.69,147.71,147.52,147.52,29131.0,128.1642,128.1815,128.0166,128.0166,29131.0
2020-07-28 14:50:00,147.51,147.64,147.5,147.6,34845.0,128.008,128.1208,127.9993,128.0861,34845.0
2020-07-28 14:55:00,147.61,147.61,147.38,147.38,23542.0,128.0947,128.0947,127.8952,127.8952,23542.0
2020-07-28 15:00:00,147.37,147.44,147.25,147.28,34757.0,127.8865,127.9472,127.7823,127.8084,34757.0
2020-07-28 15:05:00,147.28,147.41,147.28,147.33,29532.0,127.8084,127.9212,127.8084,127.8518,29532.0
2020-07-28 15:10:00,147.32,147.38,147.28,147.29,29956.0,127.8431,127.8952,127.8084,127.8171,29956.0
2020-07-28 15:15:00,147.3,147.3,147.14,147.2,53871.0,127.8257,127.8257,127.6869,127.739,53871.0
2020-07-28 15:20:00,147.2,147.3,147.14,147.14,31363.0,127.739,127.8257,127.6869,127.6869,31363.0
2020-07-28 15:25:00,147.16,147.22,147.07,147.07,31429.0,127.7042,127.7563,127.6261,127.6261,31429.0
2020-07-28 15:30:00,147.08,147.31,147.03,147.05,44042.0,127.6348,127.8344,127.5914,127.6088,44042.0
2020-07-28 15:35:00,147.05,147.21,147.0,147.09,111658.0,127.6088,127.7476,127.5654,127.6435,111658.0
2020-07-28 15:40:00,147.08,147.16,147.02,147.12,57934.0,127.6348,127.7042,127.5827,127.6695,57934.0
2020-07-28 15:45:00,147.11,147.23,147.02,147.06,79507.0,127.6608,127.765,127.5827,127.6175,79507.0
2020-07-28 15:50:00,147.06,147.11,146.86,146.93,100277.0,127.6175,127.6608,127.4439,127.5046,100277.0
2020-07-28 15:55:00,146.93,147.19,146.75,146.94,336440.0,127.5046,127.7303,127.3484,127.5133,336440.0
2020-07-29 09:30:00,146.39,146.87,146.07,146.62,291980.0,127.036,127.4526,126.7583,127.2356,291980.0
2020-07-29 09:35:00,146.58,146.64,146.37,146.55,64966.0,127.2009,127.253,127.0187,127.1749,64966.0
2020-07-29 09:40:00,146.57,146.93,146.5,146.83,87978.0,127.1922,127.5046,127.1315,127.4179,87978.0
2020-07-29 09:45:00,146.84,146.85,146.25,146.35,55394.0,127.4265,127.4352,126.9145,127.0013,55394.0
2020-07-29 09:50:00,146.36,146.49,146.34,146.4,46721.0,127.01,127.1228,126.9926,127.0447,46721.0
2020-07-29 09:55:00,146.4,146.52,146.33,146.5,64049.0,127.0447,127.1489,126.984,127.1315,64049.0
2020-07-29 10:00:00,146.48,146.48,146.18,146.29,47926.0,127.1141,127.1141,126.8538,126.9493,47926.0
2020-07-29 10:05:00,146.29,146.35,146.19,146.34,83533.0,126.9493,127.0013,126.8625,126.9926,83533.0
2020-07-29 10:10:00,146.35,146.61,146.3,146.55,51624.0,127.0013,127.227,126.9579,127.1749,51624.0
2020-07-29 10:15:00,146.55,146.85,146.55,146.7,32086.0,127.1749,127.4352,127.1749,127.3051,32086.0
2020-07-29 10:20:00,146.67,146.77,146.34,146.41,33106.0,127.279,127.3658,126.9926,127.0534,33106.0
2020-07-29 10:25:00,146.42,146.55,146.3,146.3,25280.0,127.0621,127.1749,126.9579,126.9579,25280.0
2020-07-29 10:30:00,146.3,146.35,146.2,146.2,28713.0,126.9579,127.0013,126.8712,126.8712,28713.0
2020-07-29 10:35:00,146.21,146.32,146.17,146.28,24732.0,126.8798,126.9753,126.8451,126.9406,24732.0
2020-07-29 10:40:00,146.28,146.28,146.17,146.25,21676.0,126.9406,126.9406,126.8451,126.9145,21676.0
2020-07-29 10:45:00,146.27,146.39,146.23,146.36,21903.0,126.9319,127.036,126.8972,127.01,21903.0
2020-07-29 10:50:00,146.37,146.41,146.25,146.28,18915.0,127.0187,127.0534,126.9145,126.9406,18915.0
2020-07-29 10:55:00,146.29,146.36,146.25,146.36,15477.0,126.9493,127.01,126.9145,127.01,15477.0
2020-07-29 11:00:00,146.34,146.35,146.2,146.32,24099.0,126.9926,127.0013,126.8712,126.9753,24099.0
2020-07-29 11:05:00,146.34,146.37,146.25,146.25,14794.0,126.9926,127.0187,126.9145,126.9145,14794.0
2020-07-29 11:10:00,146.26,146.29,146.15,146.17,33045.0,126.9232,126.9493,126.8278,126.8451,33045.0
2020-07-29 11:15:00,146.17,146.29,146.17,146.25,25993.0,126.8451,126.9493,126.8451,126.9145,25993.0
2020-07-29 11:20:00,146.29,146.35,146.22,146.23,16025.0,126.9493,127.0013,126.8885,126.8972,16025.0
2020-07-29 11:25:00,146.22,146.36,146.21,146.31,19423.0,126.8885,127.01,126.8798,126.9666,19423.0
2020-07-29 11:30:00,146.31,146.47,146.25,146.44,14875.0,126.9666,127.1055,126.9145,127.0794,14875.0
2020-07-29 11:35:00,146.44,146.68,146.44,146.49,29528.0,127.0794,127.2877,127.0794,127.1228,29528.0
2020-07-29 11:40:00,146.49,146.55,146.4,146.44,15442.0,127.1228,127.1749,127.0447,127.0794,15442.0
2020-07-29 11:45:00,146.45,146.46,146.2,146.2,21266.0,127.0881,127.0968,126.8712,126.8712,21266.0
2020-07-29 11:50:00,146.22,146.34,146.2,146.22,19695.0,126.8885,126.9926,126.8712,126.8885,19695.0
2020-07-29 11:55:00,146.23,146.33,146.23,146.3,12335.0,126.8972,126.984,126.8972,126.9579,12335.0
2020-07-29 12:00:00,146.3,146.32,146.21,146.3,25379.0,126.9579,126.9753,126.8798,126.9579,25379.0
2020-07-29 12:05:00,146.28,146.33,146.19,146.2,37700.0,126.9406,126.984,126.8625,126.8712,37700.0
2020-07-29 12:10:00,146.21,146.3,146.19,146.23,25117.0,126.8798,126.9579,126.8625,126.8972,25117.0
2020-07-29 12:15:00,146.21,146.26,146.15,146.23,38187.0,126.8798,126.9232,126.8278,126.8972,38187.0
2020-07-29 12:20:00,146.24,146.35,146.24,146.26,28020.0,126.9059,127.0013,126.9059,126.9232,28020.0
2020-07-29 12:25:00,146.26,146.28,146.18,146.19,16510.0,126.9232,126.9406,126.8538,126.8625,16510.0
2020-07-29 12:30:00,146.19,146.23,146.17,146.21,50173.0,126.8625,126.8972,126.8451,126.8798,50173.0
2020-07-29 12:35:00,146.2,146.22,146.15,146.17,16402.0,126.8712,126.8885,126.8278,126.8451,16402.0
2020-07-29 12:40:00,146.17,146.17,146.12,146.15,30541.0,126.8451,126.8451,126.8017,126.8278,30541.0
2020-07-29 12:45:00,146.15,146.19,146.11,146.17,15765.0,126.8278,126.8625,126.7931,126.8451,15765.0
2020-07-29 12:50:00,146.17,146.21,146.15,146.16,26597.0,126.8451,126.8798,126.8278,126.8364,26597.0
2020-07-29 12:55:00,146.16,146.2,146.14,146.18,20459.0,126.8364,126.8712,126.8191,126.8538,20459.0
2020-07-29 13:00:00,146.18,146.2,146.15,146.15,28819.0,126.8538,126.8712,126.8278,126.8278,28819.0
2020-07-29 13:05:00,146.14,146.22,146.14,146.2,15511.0,126.8191,126.8885,126.8191,126.8712,15511.0
2020-07-29 13:10:00,146.19,146.24,146.15,146.18,16946.0,126.8625,126.9059,126.8278,126.8538,16946.0
2020-07-29 13:15:00,146.19,146.25,146.17,146.23,15439.0,126.8625,126.9145,126.8451,126.8972,15439.0
2020-07-29 13:20:00,146.23,146.27,146.22,146.24,7367.0,126.8972,126.9319,126.8885,126.9059,7367.0
2020-07-29 13:25:00,146.24,146.28,146.22,146.26,20449.0,126.9059,126.9406,126.8885,126.9232,20449.0
2020-07-29 13:30:00,146.26,146.37,146.26,146.28,14605.0,126.9232,127.0187,126.9232,126.9406,14605.0
2020-07-29 13:35:00,146.3,146.36,146.28,146.32,10066.0,126.9579,127.01,126.9406,126.9753,10066.0
2020-07-29 13:40:00,146.31,146.39,146.3,146.36,12091.0,126.9666,127.036,126.9579,127.01,12091.0
2020-07-29 13:45:00,146.34,146.37,146.27,146.35,10424.0,126.9926,127.0187,126.9319,127.0013,10424.0
2020-07-29 13:50:00,146.36,146.38,146.27,146.3,16571.0,127.01,127.0274,126.9319,126.9579,16571.0
2020-07-29 13:55:00,146.29,146.29,146.2,146.2,20023.0,126.9493,126.9493,126.8712,126.8712,20023.0
2020-07-29 14:00:00,146.26,146.36,146.17,146.2,52363.0,126.9232,127.01,126.8451,126.8712,52363.0
2020-07-29 14:05:00,146.2,146.28,146.19,146.28,24368.0,126.8712,126.9406,126.8625,126.9406,24368.0
2020-07-29 14:10:00,146.3,146.35,146.24,146.27,21579.0,126.9579,127.0013,126.9059,126.9319,21579.0
2020-07-29 14:15:00,146.28,146.4,146.27,146.28,13555.0,126.9406,127.0447,126.9319,126.9406,13555.0
2020-07-29 14:20:00,146.29,146.36,146.27,146.31,28533.0,126.9493,127.01,126.9319,126.9666,28533.0
2020-07-29 14:25:00,146.31,146.34,146.22,146.28,27206.0,126.9666,126.9926,126.8885,126.9406,27206.0
2020-07-29 14:30:00,146.28,146.63,146.27,146.53,45227.0,126.9406,127.2443,126.9319,127.1575,45227.0
2020-07-29 14:35:00,146.54,146.8,146.54,146.73,36359.0,127.1662,127.3918,127.1662,127.3311,36359.0
2020-07-29 14:40:00,146.74,146.91,146.67,146.84,63480.0,127.3398,127.4873,127.279,127.4265,63480.0
2020-07-29 14:45:00,146.86,146.91,146.78,146.87,30756.0,127.4439,127.4873,127.3745,127.4526,30756.0
2020-07-29 14:50:00,146.87,146.9,146.75,146.83,43209.0,127.4526,127.4786,127.3484,127.4179,43209.0
2020-07-29 14:55:00,146.81,146.86,146.61,146.64,27427.0,127.4005,127.4439,127.227,127.253,27427.0
2020-07-29 15:00:00,146.65,146.69,146.5,146.58,34148.0,127.2617,127.2964,127.1315,127.2009,34148.0
2020-07-29 15:05:00,146.57,146.72,146.54,146.65,30137.0,127.1922,127.3224,127.1662,127.2617,30137.0
2020-07-29 15:10:00,146.69,146.81,146.64,146.67,35145.0,127.2964,127.4005,127.253,127.279,35145.0
2020-07-29 15:15:00,146.68,146.9,146.68,146.9,38409.0,127.2877,127.4786,127.2877,127.4786,38409.0
2020-07-29 15:20:00,146.9,147.19,146.9,147.11,55659.0,127.4786,127.7303,127.4786,127.6608,55659.0
2020-07-29 15:25:00,147.13,147.22,147.07,147.14,48238.0,127.6782,127.7563,127.6261,127.6869,48238.0
2020-07-29 15:30:00,147.16,147.47,147.09,147.09,87012.0,127.7042,127.9733,127.6435,127.6435,87012.0
2020-07-29 15:35:00,147.09,147.28,147.03,147.2,36599.0,127.6435,127.8084,127.5914,127.739,36599.0
2020-07-29 15:40:00,147.2,147.2,147.04,147.09,60975.0,127.739,127.739,127.6001,127.6435,60975.0
2020-07-29 15:45:00,147.09,147.15,146.82,146.98,67514.0,127.6435,127.6956,127.4092,127.548,67514.0
2020-07-29 15:50:00,146.99,146.99,146.56,146.59,78246.0,127.5567,127.5567,127.1836,127.2096,78246.0
2020-07-29 15:55:00,146.63,146.66,146.3,146.54,182477.0,127.2443,127.2703,126.9579,127.1662,182477.0
2020-07-30 09:30:00,147.44,147.5,146.8,147.14,313308.0,127.9472,127.9993,127.3918,127.6869,313308.0
2020-07-30 09:35:00,147.12,147.39,146.71,147.23,129174.0,127.6695,127.9038,127.3137,127.765,129174.0
2020-07-30 09:40:00,147.21,147.21,146.65,146.93,87406.0,127.7476,127.7476,127.2617,127.5046,87406.0
2020-07-30 09:45:00,146.91,147.17,146.59,147.17,103246.0,127.4873,127.7129,127.2096,127.7129,103246.0
2020-07-30 09:50:00,147.16,147.28,146.6,146.67,83336.0,127.7042,127.8084,127.2183,127.279,83336.0
2020-07-30 09:55:00,146.7,146.87,146.49,146.87,90672.0,127.3051,127.4526,127.1228,127.4526,90672.0
2020-07-30 10:00:00,146.81,146.81,146.41,146.44,65251.0,127.4005,127.4005,127.0534,127.0794,65251.0
2020-07-30 10:05:00,146.42,146.67,146.29,146.61,83364.0,127.0621,127.279,126.9493,127.227,83364.0
2020-07-30 10:10:00,146.65,146.67,146.42,146.43,50880.0,127.2617,127.279,127.0621,127.0708,50880.0
2020-07-30 10:15:00,146.43,146.47,146.23,146.43,42459.0,127.0708,127.1055,126.8972,127.0708,42459.0
2020-07-30 10:20:00,146.43,146.58,146.14,146.5,58357.0,127.0708,127.2009,126.8191,127.1315,58357.0
2020-07-30 10:25:00,146.53,146.6,146.41,146.57,65572.0,127.1575,127.2183,127.0534,127.1922,65572.0
2020-07-30 10:30:00,146.57,146.74,146.47,146.74,40667.0,127.1922,127.3398,127.1055,127.3398,40667.0
2020-07-30 10:35:00,146.75,146.75,146.46,146.54,37328.0,127.3484,127.3484,127.0968,127.1662,37328.0
2020-07-30 10:40:00,146.53,146.55,146.27,146.29,31673.0,127.1575,127.1749,126.9319,126.9493,31673.0
2020-07-30 10:45:00,146.28,146.39,146.19,146.25,30452.0,126.9406,127.036,126.8625,126.9145,30452.0
2020-07-30 10:50:00,146.23,146.33,146.17,146.32,37352.0,126.8972,126.984,126.8451,126.9753,37352.0
2020-07-30 10:55:00,146.35,146.6,146.25,146.58,34329.0,127.0013,127.2183,126.9145,127.2009,34329.0
2020-07-30 11:00:00,146.59,146.98,146.52,146.89,65044.0,127.2096,127.548,127.1489,127.4699,65044.0
2020-07-30 11:05:00,146.92,146.95,146.73,146.85,30374.0,127.496,127.522,127.3311,127.4352,30374.0
2020-07-30 11:10:00,146.84,147.06,146.74,146.84,46122.0,127.4265,127.6175,127.3398,127.4265,46122.0
2020-07-30 11:15:00,146.84,147.01,146.66,146.99,37717.0,127.4265,127.5741,127.2703,127.5567,37717.0
2020-07-30 11:20:00,146.99,147.11,146.82,146.85,52619.0,127.5567,127.6608,127.4092,127.4352,52619.0
2020-07-30 11:25:00,146.81,146.97,146.72,146.75,26886.0,127.4005,127.5394,127.3224,127.3484,26886.0
2020-07-30 11:30:00,146.78,146.93,146.68,146.92,36582.0,127.3745,127.5046,127.2877,127.496,36582.0
2020-07-30 11:35:00,146.92,147.01,146.69,146.69,33241.0,127.496,127.5741,127.2964,127.2964,33241.0
2020-07-30 11:40:00,146.7,146.9,146.65,146.75,35462.0,127.3051,127.4786,127.2617,127.3484,35462.0
2020-07-30 11:45:00,146.76,146.77,146.56,146.64,29463.0,127.3571,127.3658,127.1836,127.253,29463.0
2020-07-30 11:50:00,146.64,146.66,146.38,146.44,39832.0,127.253,127.2703,127.0274,127.0794,39832.0
2020-07-30 11:55:00,146.46,146.58,146.4,146.54,26445.0,127.0968,127.2009,127.0447,127.1662,26445.0
2020-07-30 12:00:00,146.56,146.62,146.44,146.46,29625.0,127.1836,127.2356,127.0794,127.0968,29625.0
2020-07-30 12:05:00,146.47,146.55,146.4,146.42,30191.0,127.1055,127.1749,127.0447,127.0621,30191.0
2020-07-30 12:10:00,146.41,146.52,146.39,146.52,26518.0,127.0534,127.1489,127.036,127.1489,26518.0
2020-07-30 12:15:00,146.52,146.95,146.48,146.79,63162.0,127.1489,127.522,127.1141,127.3832,63162.0
2020-07-30 12:20:00,146.78,146.84,146.62,146.71,44143.0,127.3745,127.4265,127.2356,127.3137,44143.0
2020-07-30 12:25:00,146.71,146.79,146.61,146.7,19979.0,127.3137,127.3832,127.227,127.3051,19979.0
2020-07-30 12:30:00,146.77,146.79,146.59,146.64,21214.0,127.3658,127.3832,127.2096,127.253,21214.0
2020-07-30 12:35:00,146.65,146.77,146.63,146.68,31983.0,127.2617,127.3658,127.2443,127.2877,31983.0
2020-07-30 12:40:00,146.72,146.75,146.66,146.73,29549.0,127.3224,127.3484,127.2703,127.3311,29549.0
2020-07-30 12:45:00,146.74,146.77,146.67,146.77,30573.0,127.3398,127.3658,127.279,127.3658,30573.0
2020-07-30 12:50:00,146.76,146.81,146.71,146.71,21061.0,127.3571,127.4005,127.3137,127.3137,21061.0
2020-07-30 12:55:00,146.72,146.76,146.64,146.69,27301.0,127.3224,127.3571,127.253,127.2964,27301.0
2020-07-30 13:00:00,146.7,146.72,146.6,146.62,35277.0,127.3051,127.3224,127.2183,127.2356,35277.0
2020-07-30 13:05:00,146.64,146.71,146.6,146.66,17186.0,127.253,127.3137,127.2183,127.2703,17186.0
2020-07-30 13:10:00,146.66,146.91,146.65,146.85,38786.0,127.2703,127.4873,127.2617,127.4352,38786.0
2020-07-30 13:15:00,146.84,146.9,146.79,146.9,30710.0,127.4265,127.4786,127.3832,127.4786,30710.0
2020-07-30 13:20:00,146.88,146.99,146.79,146.8,64056.0,127.4613,127.5567,127.3832,127.3918,64056.0
2020-07-30 13:25:00,146.79,146.82,146.67,146.69,18087.0,127.3832,127.4092,127.279,127.2964,18087.0
2020-07-30 13:30:00,146.68,146.73,146.61,146.66,19957.0,127.2877,127.3311,127.227,127.2703,19957.0
2020-07-30 13:35:00,146.67,146.72,146.62,146.65,29317.0,127.279,127.3224,127.2356,127.2617,29317.0
2020-07-30 13:40:00,146.66,146.74,146.66,146.72,14682.0,127.2703,127.3398,127.2703,127.3224,14682.0
2020-07-30 13:45:00,146.71,146.74,146.68,146.69,19714.0,127.3137,127.3398,127.2877,127.2964,19714.0
2020-07-30 13:50:00,146.68,146.79,146.68,146.77,21652.0,127.2877,127.3832,127.2877,127.3658,21652.0
2020-07-30 13:55:00,146.76,146.79,146.7,146.73,24530.0,127.3571,127.3832,127.3051,127.3311,24530.0
2020-07-30 14:00:00,146.73,146.84,146.63,146.64,46416.0,127.3311,127.4265,127.2443,127.253,46416.0
2020-07-30 14:05:00,146.65,146.83,146.65,146.74,46128.0,127.2617,127.4179,127.2617,127.3398,46128.0
2020-07-30 14:10:00,146.72,146.77,146.67,146.69,31523.0,127.3224,127.3658,127.279,127.2964,31523.0
2020-07-30 14:15:00,146.7,146.73,146.64,146.65,54781.0,127.3051,127.3311,127.253,127.2617,54781.0
2020-07-30 14:20:00,146.67,146.88,146.63,146.86,61235.0,127.279,127.4613,127.2443,127.4439,61235.0
2020-07-30 14:25:00,146.84,146.9,146.72,146.9,22524.0,127.4265,127.4786,127.3224,127.4786,22524.0
2020-07-30 14:30:00,146.92,146.95,146.85,146.9,21876.0,127.496,127.522,127.4352,127.4786,21876.0
2020-07-30 14:35:00,146.92,147.02,146.92,146.98,23550.0,127.496,127.5827,127.496,127.548,23550.0
2020-07-30 14:40:00,146.99,147.3,146.99,147.29,41430.0,127.5567,127.8257,127.5567,127.8171,41430.0
2020-07-30 14:45:00,147.3,147.33,147.11,147.11,34641.0,127.8257,127.8518,127.6608,127.6608,34641.0
2020-07-30 14:50:00,147.16,147.2,146.9,146.9,32185.0,127.7042,127.739,127.4786,127.4786,32185.0
2020-07-30 14:55:00,146.91,147.01,146.83,146.85,29388.0,127.4873,127.5741,127.4179,127.4352,29388.0
2020-07-30 15:00:00,146.88,146.99,146.67,146.72,30871.0,127.4613,127.5567,127.279,127.3224,30871.0
2020-07-30 15:05:00,146.71,146.74,146.65,146.69,41840.0,127.3137,127.3398,127.2617,127.2964,41840.0
2020-07-30 15:10:00,146.69,146.77,146.67,146.72,50785.0,127.2964,127.3658,127.279,127.3224,50785.0
2020-07-30 15:15:00,146.71,147.01,146.67,146.95,57997.0,127.3137,127.5741,127.279,127.522,57997.0
2020-07-30 15:20:00,146.95,147.15,146.92,147.07,47157.0,127.522,127.6956,127.496,127.6261,47157.0
2020-07-30 15:25:00,147.07,147.14,146.79,146.97,74081.0,127.6261,127.6869,127.3832,127.5394,74081.0
2020-07-30 15:30:00,146.96,147.06,146.88,146.94,52894.0,127.5307,127.6175,127.4613,127.5133,52894.0
2020-07-30 15:35:00,146.95,147.01,146.82,146.82,96050.0,127.522,127.5741,127.4092,127.4092,96050.0
2020-07-30 15:40:00,146.83,146.85,146.7,146.74,77530.0,127.4179,127.4352,127.3051,127.3398,77530.0
2020-07-30 15:45:00,146.74,146.85,146.71,146.85,54746.0,127.3398,127.4352,127.3137,127.4352,54746.0
2020-07-30 15:50:00,146.86,146.9,146.71,146.73,78372.0,127.4439,127.4786,127.3137,127.3311,78372.0
2020-07-30 15:55:00,146.75,146.91,146.65,146.91,206875.0,127.3484,127.4873,127.2617,127.4873,206875.0
2020-07-31 09:30:00,146.66,147.15,146.3,146.72,187004.0,127.2703,127.6956,126.9579,127.3224,187004.0
2020-07-31 09:35:00,146.73,147.45,146.73,146.89,64577.0,127.3311,127.9559,127.3311,127.4699,64577.0
2020-07-31 09:40:00,146.89,146.93,146.07,146.2,51218.0,127.4699,127.5046,126.7583,126.8712,51218.0
2020-07-31 09:45:00,146.2,146.73,146.06,146.54,58305.0,126.8712,127.3311,126.7497,127.1662,58305.0
2020-07-31 09:50:00,146.51,146.57,146.27,146.31,33864.0,127.1402,127.1922,126.9319,126.9666,33864.0
2020-07-31 09:55:00,146.3,146.49,146.13,146.14,52685.0,126.9579,127.1228,126.8104,126.8191,52685.0
2020-07-31 10:00:00,146.17,146.49,146.17,146.44,37515.0,126.8451,127.1228,126.8451,127.0794,37515.0
2020-07-31 10:05:00,146.41,146.83,146.41,146.81,38758.0,127.0534,127.4179,127.0534,127.4005,38758.0
2020-07-31 10:10:00,146.81,146.83,146.46,146.55,34559.0,127.4005,127.4179,127.0968,127.1749,34559.0
2020-07-31 10:15:00,146.49,146.51,146.24,146.24,34333.0,127.1228,127.1402,126.9059,126.9059,34333.0
2020-07-31 10:20:00,146.24,146.46,146.03,146.41,39947.0,126.9059,127.0968,126.7236,127.0534,39947.0
2020-07-31 10:25:00,146.41,146.41,145.93,146.02,74709.0,127.0534,127.0534,126.6369,126.715,74709.0
2020-07-31 10:30:00,145.98,146.08,145.68,145.72,24168.0,126.6802,126.767,126.4199,126.4546,24168.0
2020-07-31 10:35:00,145.73,145.81,145.5,145.74,56093.0,126.4633,126.5327,126.2637,126.472,56093.0
2020-07-31 10:40:00,145.74,145.86,145.65,145.77,25045.0,126.472,126.5761,126.3939,126.498,25045.0
2020-07-31 10:45:00,145.79,145.79,145.58,145.67,24187.0,126.5154,126.5154,126.3331,126.4112,24187.0
2020-07-31 10:50:00,145.69,145.73,145.41,145.54,33582.0,126.4286,126.4633,126.1856,126.2984,33582.0
2020-07-31 10:55:00,145.51,145.73,145.36,145.67,27703.0,126.2724,126.4633,126.1422,126.4112,27703.0
2020-07-31 11:00:00,145.68,145.9,145.66,145.78,37925.0,126.4199,126.6108,126.4026,126.5067,37925.0
2020-07-31 11:05:00,145.78,145.79,145.39,145.42,38546.0,126.5067,126.5154,126.1682,126.1943,38546.0
2020-07-31 11:10:00,145.4,145.54,145.32,145.52,27534.0,126.1769,126.2984,126.1075,126.2811,27534.0
2020-07-31 11:15:00,145.52,146.0,145.51,145.98,34184.0,126.2811,126.6976,126.2724,126.6802,34184.0
2020-07-31 11:20:00,145.98,146.0,145.61,145.65,23650.0,126.6802,126.6976,126.3592,126.3939,23650.0
2020-07-31 11:25:00,145.65,145.76,145.63,145.66,24888.0,126.3939,126.4893,126.3765,126.4026,24888.0
2020-07-31 11:30:00,145.67,145.71,145.35,145.41,45897.0,126.4112,126.4459,126.1335,126.1856,45897.0
2020-07-31 11:35:00,145.39,145.44,145.3,145.39,35464.0,126.1682,126.2116,126.0901,126.1682,35464.0
2020-07-31 11:40:00,145.38,145.49,145.24,145.27,35296.0,126.1596,126.255,126.0381,126.0641,35296.0
2020-07-31 11:45:00,145.25,145.42,145.23,145.35,27978.0,126.0468,126.1943,126.0294,126.1335,27978.0
2020-07-31 11:50:00,145.33,145.33,145.05,145.08,53806.0,126.1162,126.1162,125.8732,125.8992,53806.0
2020-07-31 11:55:00,145.09,145.21,145.03,145.14,32465.0,125.9079,126.012,125.8558,125.9513,32465.0
2020-07-31 12:00:00,145.11,145.13,144.75,144.77,73450.0,125.9253,125.9426,125.6129,125.6302,73450.0
2020-07-31 12:05:00,144.77,144.87,144.56,144.63,33779.0,125.6302,125.717,125.448,125.5087,33779.0
2020-07-31 12:10:00,144.65,144.96,144.65,144.8,27760.0,125.5261,125.7951,125.5261,125.6562,27760.0
2020-07-31 12:15:00,144.8,144.9,144.63,144.8,31411.0,125.6562,125.743,125.5087,125.6562,31411.0
2020-07-31 12:20:00,144.84,144.98,144.83,144.95,23538.0,125.691,125.8125,125.6823,125.7864,23538.0
2020-07-31 12:25:00,144.92,145.03,144.88,144.99,24663.0,125.7604,125.8558,125.7257,125.8211,24663.0
2020-07-31 12:30:00,144.96,144.96,144.62,144.63,17516.0,125.7951,125.7951,125.5,125.5087,17516.0
2020-07-31 12:35:00,144.62,144.63,144.41,144.48,35717.0,125.5,125.5087,125.3178,125.3786,35717.0
2020-07-31 12:40:00,144.46,144.68,144.41,144.42,33349.0,125.3612,125.5521,125.3178,125.3265,33349.0
2020-07-31 12:45:00,144.42,144.51,144.36,144.44,21872.0,125.3265,125.4046,125.2744,125.3438,21872.0
2020-07-31 12:50:00,144.43,144.46,144.27,144.3,55264.0,125.3352,125.3612,125.1963,125.2224,55264.0
2020-07-31 12:55:00,144.33,144.44,144.28,144.42,103656.0,125.2484,125.3438,125.205,125.3265,103656.0
2020-07-31 13:00:00,144.41,144.41,144.28,144.34,17003.0,125.3178,125.3178,125.205,125.2571,17003.0
2020-07-31 13:05:00,144.32,144.42,144.24,144.24,26666.0,125.2397,125.3265,125.1703,125.1703,26666.0
2020-07-31 13:10:00,144.23,144.35,144.2,144.24,114889.0,125.1616,125.2657,125.1356,125.1703,114889.0
2020-07-31 13:15:00,144.22,144.23,144.03,144.07,43870.0,125.1529,125.1616,124.9881,125.0228,43870.0
2020-07-31 13:20:00,144.08,144.23,144.06,144.21,20738.0,125.0314,125.1616,125.0141,125.1443,20738.0
2020-07-31 13:25:00,144.21,144.32,144.17,144.24,22759.0,125.1443,125.2397,125.1095,125.1703,22759.0
2020-07-31 13:30:00,144.22,144.28,144.1,144.11,18081.0,125.1529,125.205,125.0488,125.0575,18081.0
2020-07-31 13:35:00,144.11,144.16,144.1,144.12,21847.0,125.0575,125.1009,125.0488,125.0662,21847.0
2020-07-31 13:40:00,144.14,144.25,144.13,144.16,17690.0,125.0835,125.179,125.0748,125.1009,17690.0
2020-07-31 13:45:00,144.17,144.39,144.14,144.36,36008.0,125.1095,125.3005,125.0835,125.2744,36008.0
2020-07-31 13:50:00,144.34,144.52,144.31,144.45,22396.0,125.2571,125.4133,125.231,125.3525,22396.0
2020-07-31 13:55:00,144.47,144.49,144.3,144.31,25633.0,125.3699,125.3872,125.2224,125.231,25633.0
2020-07-31 14:00:00,144.28,144.38,144.15,144.18,38121.0,125.205,125.2918,125.0922,125.1182,38121.0
2020-07-31 14:05:00,144.17,144.2,144.08,144.18,40708.0,125.1095,125.1356,125.0314,125.1182,40708.0
2020-07-31 14:10:00,144.16,144.18,144.03,144.09,27864.0,125.1009,125.1182,124.9881,125.0401,27864.0
2020-07-31 14:15:00,144.07,144.19,144.07,144.12,23042.0,125.0228,125.1269,125.0228,125.0662,23042.0
2020-07-31 14:20:00,144.13,144.19,144.05,144.05,21672.0,125.0748,125.1269,125.0054,125.0054,21672.0
2020-07-31 14:25:00,144.05,144.09,143.96,143.97,52805.0,125.0054,125.0401,124.9273,124.936,52805.0
2020-07-31 14:30:00,143.99,144.1,143.97,144.04,31835.0,124.9533,125.0488,124.936,124.9967,31835.0
2020-07-31 14:35:00,144.03,144.2,143.98,144.1,38797.0,124.9881,125.1356,124.9447,125.0488,38797.0
2020-07-31 14:40:00,144.14,144.29,144.09,144.24,50751.0,125.0835,125.2137,125.0401,125.1703,50751.0
2020-07-31 14:45:00,144.25,144.45,144.24,144.41,51574.0,125.179,125.3525,125.1703,125.3178,51574.0
2020-07-31 14:50:00,144.4,144.54,144.38,144.49,46662.0,125.3091,125.4306,125.2918,125.3872,46662.0
2020-07-31 14:55:00,144.5,144.55,144.37,144.52,52368.0,125.3959,125.4393,125.2831,125.4133,52368.0
2020-07-31 15:00:00,144.52,144.7,144.52,144.63,54331.0,125.4133,125.5695,125.4133,125.5087,54331.0
2020-07-31 15:05:00,144.63,144.8,144.57,144.79,48610.0,125.5087,125.6562,125.4567,125.6476,48610.0
2020-07-31 15:10:00,144.8,144.8,144.63,144.65,27311.0,125.6562,125.6562,125.5087,125.5261,27311.0
2020-07-31 15:15:00,144.67,144.72,144.46,144.64,51526.0,125.5434,125.5868,125.3612,125.5174,51526.0
2020-07-31 15:20:00,144.64,144.73,144.54,144.67,39193.0,125.5174,125.5955,125.4306,125.5434,39193.0
2020-07-31 15:25:00,144.67,144.67,144.5,144.64,36856.0,125.5434,125.5434,125.3959,125.5174,36856.0
2020-07-31 15:30:00,144.65,144.74,144.58,144.67,41516.0,125.5261,125.6042,125.4653,125.5434,41516.0
2020-07-31 15:35:00,144.69,144.86,144.68,144.76,60758.0,125.5608,125.7083,125.5521,125.6215,60758.0
2020-07-31 15:40:00,144.76,145.06,144.66,144.99,81297.0,125.6215,125.8819,125.5348,125.8211,81297.0
2020-07-31 15:45:00,145.01,145.43,145.0,145.24,99205.0,125.8385,126.203,125.8298,126.0381,99205.0
2020-07-31 15:50:00,145.5,145.55,145.0,145.14,142797.0,126.2637,126.3071,125.8298,125.9513,142797.0
2020-07-31 15:55:00,145.14,145.88,145.12,145.83,397158.0,125.9513,126.5935,125.9339,126.5501,397158.0
2020-08-03 09:30:00,146.39,146.84,146.21,146.39,204959.0,127.036,127.4265,126.8798,127.036,204959.0
2020-08-03 09:35:00,146.4,146.61,146.15,146.58,91560.0,127.0447,127.227,126.8278,127.2009,91560.0
2020-08-03 09:40:00,146.51,146.51,146.28,146.37,50590.0,127.1402,127.1402,126.9406,127.0187,50590.0
2020-08-03 09:45:00,146.37,146.45,146.19,146.29,32346.0,127.0187,127.0881,126.8625,126.9493,32346.0
2020-08-03 09:50:00,146.32,146.57,146.26,146.53,41446.0,126.9753,127.1922,126.9232,127.1575,41446.0
2020-08-03 09:55:00,146.52,146.67,146.49,146.57,48210.0,127.1489,127.279,127.1228,127.1922,48210.0
2020-08-03 10:00:00,146.56,147.08,146.51,146.88,76664.0,127.1836,127.6348,127.1402,127.4613,76664.0
2020-08-03 10:05:00,146.88,147.09,146.76,147.08,54209.0,127.4613,127.6435,127.3571,127.6348,54209.0
2020-08-03 10:10:00,147.1,147.41,147.08,147.37,65747.0,127.6522,127.9212,127.6348,127.8865,65747.0
2020-08-03 10:15:00,147.38,147.5,147.33,147.37,33523.0,127.8952,127.9993,127.8518,127.8865,33523.0
2020-08-03 10:20:00,147.38,147.41,146.98,147.0,57333.0,127.8952,127.9212,127.548,127.5654,57333.0
2020-08-03 10:25:00,146.99,147.11,146.73,146.87,21421.0,127.5567,127.6608,127.3311,127.4526,21421.0
2020-08-03 10:30:00,146.91,147.01,146.79,146.97,17778.0,127.4873,127.5741,127.3832,127.5394,17778.0
2020-08-03 10:35:00,146.92,147.15,146.83,147.09,19604.0,127.496,127.6956,127.4179,127.6435,19604.0
2020-08-03 10:40:00,147.09,147.3,147.05,147.27,24754.0,127.6435,127.8257,127.6088,127.7997,24754.0
2020-08-03 10:45:00,147.28,147.35,147.13,147.26,32113.0,127.8084,127.8691,127.6782,127.791,32113.0
2020-08-03 10:50:00,147.26,147.47,147.24,147.38,32991.0,127.791,127.9733,127.7737,127.8952,32991.0
2020-08-03 10:55:00,147.35,147.41,147.2,147.35,35436.0,127.8691,127.9212,127.739,127.8691,35436.0
2020-08-03 11:00:00,147.38,147.44,147.05,147.24,31311.0,127.8952,127.9472,127.6088,127.7737,31311.0
2020-08-03 11:05:00,147.2,147.29,147.12,147.13,31749.0,127.739,127.8171,127.6695,127.6782,31749.0
2020-08-03 11:10:00,147.13,147.44,147.12,147.41,54725.0,127.6782,127.9472,127.6695,127.9212,54725.0
2020-08-03 11:15:00,147.43,147.54,147.34,147.49,55106.0,127.9385,128.034,127.8604,127.9906,55106.0
2020-08-03 11:20:00,147.48,147.66,147.44,147.56,24204.0,127.9819,128.1381,127.9472,128.0514,24204.0
2020-08-03 11:25:00,147.56,147.73,147.52,147.63,29861.0,128.0514,128.1989,128.0166,128.1121,29861.0
2020-08-03 11:30:00,147.61,147.79,147.59,147.64,26788.0,128.0947,128.2509,128.0774,128.1208,26788.0
2020-08-03 11:35:00,147.62,147.72,147.61,147.65,17482.0,128.1034,128.1902,128.0947,128.1295,17482.0
2020-08-03 11:40:00,147.66,147.77,147.58,147.75,19461.0,128.1381,128.2336,128.0687,128.2162,19461.0
2020-08-03 11:45:00,147.74,147.75,147.47,147.47,15079.0,128.2076,128.2162,127.9733,127.9733,15079.0
2020-08-03 11:50:00,147.48,147.5,147.4,147.44,26842.0,127.9819,127.9993,127.9125,127.9472,26842.0
2020-08-03 11:55:00,147.45,147.47,147.23,147.23,18488.0,127.9559,127.9733,127.765,127.765,18488.0
2020-08-03 12:00:00,147.27,147.29,147.17,147.21,13705.0,127.7997,127.8171,127.7129,127.7476,13705.0
2020-08-03 12:05:00,147.2,147.28,147.11,147.28,15882.0,127.739,127.8084,127.6608,127.8084,15882.0
2020-08-03 12:10:00,147.27,147.28,147.17,147.24,12344.0,127.7997,127.8084,127.7129,127.7737,12344.0
2020-08-03 12:15:00,147.22,147.35,147.2,147.2,12565.0,127.7563,127.8691,127.739,127.739,12565.0
2020-08-03 12:20:00,147.22,147.3,147.17,147.28,13456.0,127.7563,127.8257,127.7129,127.8084,13456.0
2020-08-03 12:25:00,147.28,147.28,146.95,146.97,23811.0,127.8084,127.8084,127.522,127.5394,23811.0
2020-08-03 12:30:00,146.94,146.96,146.79,146.79,15587.0,127.5133,127.5307,127.3832,127.3832,15587.0
2020-08-03 12:35:00,146.8,147.02,146.77,147.02,19628.0,127.3918,127.5827,127.3658,127.5827,19628.0
2020-08-03 12:40:00,147.02,147.03,146.85,146.85,7915.0,127.5827,127.5914,127.4352,127.4352,7915.0
2020-08-03 12:45:00,146.83,147.18,146.83,147.13,50943.0,127.4179,127.7216,127.4179,127.6782,50943.0
2020-08-03 12:50:00,147.12,147.14,147.04,147.06,14119.0,127.6695,127.6869,127.6001,127.6175,14119.0
2020-08-03 12:55:00,147.08,147.08,146.96,147.03,8486.0,127.6348,127.6348,127.5307,127.5914,8486.0
2020-08-03 13:00:00,147.07,147.12,147.02,147.1,14737.0,127.6261,127.6695,127.5827,127.6522,14737.0
2020-08-03 13:05:00,147.1,147.15,147.07,147.09,8864.0,127.6522,127.6956,127.6261,127.6435,8864.0
2020-08-03 13:10:00,147.1,147.19,147.08,147.18,19120.0,127.6522,127.7303,127.6348,127.7216,19120.0
2020-08-03 13:15:00,147.21,147.31,147.13,147.22,15443.0,127.7476,127.8344,127.6782,127.7563,15443.0
2020-08-03 13:20:00,147.21,147.43,147.19,147.4,17002.0,127.7476,127.9385,127.7303,127.9125,17002.0
2020-08-03 13:25:00,147.39,147.53,147.33,147.53,25428.0,127.9038,128.0253,127.8518,128.0253,25428.0
2020-08-03 13:30:00,147.53,147.55,147.46,147.54,18845.0,128.0253,128.0427,127.9646,128.034,18845.0
2020-08-03 13:35:00,147.53,147.53,147.31,147.37,29773.0,128.0253,128.0253,127.8344,127.8865,29773.0
2020-08-03 13:40:00,147.41,147.49,147.38,147.44,13424.0,127.9212,127.9906,127.8952,127.9472,13424.0
2020-08-03 13:45:00,147.47,147.47,147.23,147.25,12688.0,127.9733,127.9733,127.765,127.7823,12688.0
2020-08-03 13:50:00,147.22,147.35,147.15,147.35,18227.0,127.7563,127.8691,127.6956,127.8691,18227.0
2020-08-03 13:55:00,147.33,147.44,147.29,147.43,13083.0,127.8518,127.9472,127.8171,127.9385,13083.0
2020-08-03 14:00:00,147.43,147.52,147.33,147.51,16876.0,127.9385,128.0166,127.8518,128.008,16876.0
2020-08-03 14:05:00,147.51,147.51,147.36,147.4,25586.0,128.008,128.008,127.8778,127.9125,25586.0
2020-08-03 14:10:00,147.4,147.47,147.31,147.47,18948.0,127.9125,127.9733,127.8344,127.9733,18948.0
2020-08-03 14:15:00,147.47,147.58,147.45,147.45,26470.0,127.9733,128.0687,127.9559,127.9559,26470.0
2020-08-03 14:20:00,147.43,147.44,147.34,147.38,18408.0,127.9385,127.9472,127.8604,127.8952,18408.0
2020-08-03 14:25:00,147.32,147.38,147.29,147.34,12067.0,127.8431,127.8952,127.8171,127.8604,12067.0
2020-08-03 14:30:00,147.38,147.41,147.3,147.38,17288.0,127.8952,127.9212,127.8257,127.8952,17288.0
2020-08-03 14:35:00,147.39,147.43,147.33,147.4,20995.0,127.9038,127.9385,127.8518,127.9125,20995.0
2020-08-03 14:40:00,147.39,147.39,147.21,147.27,15413.0,127.9038,127.9038,127.7476,127.7997,15413.0
2020-08-03 14:45:00,147.28,147.28,147.11,147.13,12758.0,127.8084,127.8084,127.6608,127.6782,12758.0
2020-08-03 14:50:00,147.14,147.15,147.04,147.06,20432.0,127.6869,127.6956,127.6001,127.6175,20432.0
2020-08-03 14:55:00,147.05,147.23,147.04,147.23,21779.0,127.6088,127.765,127.6001,127.765,21779.0
2020-08-03 15:00:00,147.22,147.31,147.1,147.25,25719.0,127.7563,127.8344,127.6522,127.7823,25719.0
2020-08-03 15:05:00,147.25,147.33,147.21,147.3,15781.0,127.7823,127.8518,127.7476,127.8257,15781.0
2020-08-03 15:10:00,147.32,147.46,147.31,147.44,27264.0,127.8431,127.9646,127.8344,127.9472,27264.0
2020-08-03 15:15:00,147.45,147.48,147.23,147.26,31514.0,127.9559,127.9819,127.765,127.791,31514.0
2020-08-03 15:20:00,147.26,147.34,147.19,147.24,22305.0,127.791,127.8604,127.7303,127.7737,22305.0
2020-08-03 15:25:00,147.22,147.29,147.15,147.21,21279.0,127.7563,127.8171,127.6956,127.7476,21279.0
2020-08-03 15:30:00,147.21,147.35,147.0,147.11,45723.0,127.7476,127.8691,127.5654,127.6608,45723.0
2020-08-03 15:35:00,147.12,147.25,147.12,147.25,31574.0,127.6695,127.7823,127.6695,127.7823,31574.0
2020-08-03 15:40:00,147.25,147.38,147.15,147.28,38337.0,127.7823,127.8952,127.6956,127.8084,38337.0
2020-08-03 15:45:00,147.28,147.47,147.26,147.35,51286.0,127.8084,127.9733,127.791,127.8691,51286.0
2020-08-03 15:50:00,147.35,147.49,147.18,147.37,84726.0,127.8691,127.9906,127.7216,127.8865,84726.0
2020-08-03 15:55:00,147.37,147.5,147.29,147.39,167140.0,127.8865,127.9993,127.8171,127.9038,167140.0
2020-08-04 09:30:00,146.99,147.04,146.39,146.59,159755.0,127.5567,127.6001,127.036,127.2096,159755.0
2020-08-04 09:35:00,146.62,146.65,146.21,146.38,53033.0,127.2356,127.2617,126.8798,127.0274,53033.0
2020-08-04 09:40:00,146.37,146.42,146.17,146.19,35802.0,127.0187,127.0621,126.8451,126.8625,35802.0
2020-08-04 09:45:00,146.19,146.48,146.18,146.34,31370.0,126.8625,127.1141,126.8538,126.9926,31370.0
2020-08-04 09:50:00,146.34,146.35,145.91,146.01,73676.0,126.9926,127.0013,126.6195,126.7063,73676.0
2020-08-04 09:55:00,146.01,146.12,145.88,146.07,40195.0,126.7063,126.8017,126.5935,126.7583,40195.0
2020-08-04 10:00:00,146.06,146.16,145.91,145.94,35841.0,126.7497,126.8364,126.6195,126.6455,35841.0
2020-08-04 10:05:00,145.92,145.99,145.82,145.97,30789.0,126.6282,126.6889,126.5414,126.6716,30789.0
2020-08-04 10:10:00,145.97,146.39,145.96,146.27,29419.0,126.6716,127.036,126.6629,126.9319,29419.0
2020-08-04 10:15:00,146.26,146.27,146.01,146.04,29116.0,126.9232,126.9319,126.7063,126.7323,29116.0
2020-08-04 10:20:00,146.04,146.13,145.9,146.08,33842.0,126.7323,126.8104,126.6108,126.767,33842.0
2020-08-04 10:25:00,146.1,146.16,145.99,146.16,25618.0,126.7844,126.8364,126.6889,126.8364,25618.0
2020-08-04 10:30:00,146.16,146.18,146.01,146.12,22645.0,126.8364,126.8538,126.7063,126.8017,22645.0
2020-08-04 10:35:00,146.12,146.37,146.09,146.37,35163.0,126.8017,127.0187,126.7757,127.0187,35163.0
2020-08-04 10:40:00,146.35,146.43,146.19,146.43,32942.0,127.0013,127.0708,126.8625,127.0708,32942.0
2020-08-04 10:45:00,146.43,146.54,146.31,146.54,44551.0,127.0708,127.1662,126.9666,127.1662,44551.0
2020-08-04 10:50:00,146.53,146.59,146.31,146.47,46430.0,127.1575,127.2096,126.9666,127.1055,46430.0
2020-08-04 10:55:00,146.46,146.46,146.35,146.4,24698.0,127.0968,127.0968,127.0013,127.0447,24698.0
2020-08-04 11:00:00,146.42,146.54,146.41,146.48,29740.0,127.0621,127.1662,127.0534,127.1141,29740.0
2020-08-04 11:05:00,146.46,146.5,146.36,146.47,38448.0,127.0968,127.1315,127.01,127.1055,38448.0
2020-08-04 11:10:00,146.46,146.73,146.46,146.64,40097.0,127.0968,127.3311,127.0968,127.253,40097.0
2020-08-04 11:15:00,146.62,146.67,146.52,146.66,15638.0,127.2356,127.279,127.1489,127.2703,15638.0
2020-08-04 11:20:00,146.65,146.71,146.58,146.67,35855.0,127.2617,127.3137,127.2009,127.279,35855.0
2020-08-04 11:25:00,146.68,146.83,146.65,146.66,27253.0,127.2877,127.4179,127.2617,127.2703,27253.0
2020-08-04 11:30:00,146.65,146.71,146.55,146.65,27647.0,127.2617,127.3137,127.1749,127.2617,27647.0
2020-08-04 11:35:00,146.68,146.75,146.58,146.58,25721.0,127.2877,127.3484,127.2009,127.2009,25721.0
2020-08-04 11:40:00,146.58,146.92,146.58,146.84,29098.0,127.2009,127.496,127.2009,127.4265,29098.0
2020-08-04 11:45:00,146.82,146.87,146.77,146.84,12174.0,127.4092,127.4526,127.3658,127.4265,12174.0
2020-08-04 11:50:00,146.83,146.96,146.82,146.92,16862.0,127.4179,127.5307,127.4092,127.496,16862.0
2020-08-04 11:55:00,146.91,146.94,146.71,146.71,10030.0,127.4873,127.5133,127.3137,127.3137,10030.0
2020-08-04 12:00:00,146.71,146.84,146.68,146.79,13327.0,127.3137,127.4265,127.2877,127.3832,13327.0
2020-08-04 12:05:00,146.76,146.76,146.68,146.69,25980.0,127.3571,127.3571,127.2877,127.2964,25980.0
2020-08-04 12:10:00,146.69,146.81,146.67,146.8,23955.0,127.2964,127.4005,127.279,127.3918,23955.0
2020-08-04 12:15:00,146.82,146.83,146.68,146.68,13353.0,127.4092,127.4179,127.2877,127.2877,13353.0
2020-08-04 12:20:00,146.69,146.7,146.59,146.66,13825.0,127.2964,127.3051,127.2096,127.2703,13825.0
2020-08-04 12:25:00,146.64,146.69,146.54,146.69,14200.0,127.253,127.2964,127.1662,127.2964,14200.0
2020-08-04 12:30:00,146.69,146.72,146.61,146.69,24940.0,127.2964,127.3224,127.227,127.2964,24940.0
2020-08-04 12:35:00,146.7,146.72,146.6,146.63,18107.0,127.3051,127.3224,127.2183,127.2443,18107.0
2020-08-04 12:40:00,146.64,146.66,146.62,146.65,13769.0,127.253,127.2703,127.2356,127.2617,13769.0
2020-08-04 12:45:00,146.67,146.72,146.61,146.61,10241.0,127.279,127.3224,127.227,127.227,10241.0
2020-08-04 12:50:00,146.61,146.62,146.51,146.53,15412.0,127.227,127.2356,127.1402,127.1575,15412.0
2020-08-04 12:55:00,146.53,146.66,146.5,146.55,16037.0,127.1575,127.2703,127.1315,127.1749,16037.0
2020-08-04 13:00:00,146.52,146.55,146.42,146.48,14368.0,127.1489,127.1749,127.0621,127.1141,14368.0
2020-08-04 13:05:00,146.48,146.56,146.47,146.52,18655.0,127.1141,127.1836,127.1055,127.1489,18655.0
2020-08-04 13:10:00,146.53,146.65,146.51,146.65,14530.0,127.1575,127.2617,127.1402,127.2617,14530.0
2020-08-04 13:15:00,146.64,146.72,146.59,146.67,14265.0,127.253,127.3224,127.2096,127.279,14265.0
2020-08-04 13:20:00,146.68,146.72,146.58,146.6,15369.0,127.2877,127.3224,127.2009,127.2183,15369.0
2020-08-04 13:25:00,146.61,146.63,146.51,146.51,13682.0,127.227,127.2443,127.1402,127.1402,13682.0
2020-08-04 13:30:00,146.52,146.61,146.51,146.56,18534.0,127.1489,127.227,127.1402,127.1836,18534.0
2020-08-04 13:35:00,146.53,146.57,146.51,146.57,17475.0,127.1575,127.1922,127.1402,127.1922,17475.0
2020-08-04 13:40:00,146.58,146.58,146.41,146.43,12873.0,127.2009,127.2009,127.0534,127.0708,12873.0
2020-08-04 13:45:00,146.4,146.42,146.34,146.37,14418.0,127.0447,127.0621,126.9926,127.0187,14418.0
2020-08-04 13:50:00,146.37,146.43,146.36,146.41,10287.0,127.0187,127.0708,127.01,127.0534,10287.0
2020-08-04 13:55:00,146.4,146.55,146.37,146.55,17320.0,127.0447,127.1749,127.0187,127.1749,17320.0
2020-08-04 14:00:00,146.55,146.62,146.53,146.59,15142.0,127.1749,127.2356,127.1575,127.2096,15142.0
2020-08-04 14:05:00,146.59,146.66,146.52,146.66,31115.0,127.2096,127.2703,127.1489,127.2703,31115.0
2020-08-04 14:10:00,146.68,146.74,146.6,146.68,24366.0,127.2877,127.3398,127.2183,127.2877,24366.0
2020-08-04 14:15:00,146.68,146.7,146.54,146.62,23670.0,127.2877,127.3051,127.1662,127.2356,23670.0
2020-08-04 14:20:00,146.61,146.64,146.54,146.6,71398.0,127.227,127.253,127.1662,127.2183,71398.0
2020-08-04 14:25:00,146.61,146.62,146.41,146.47,20661.0,127.227,127.2356,127.0534,127.1055,20661.0
2020-08-04 14:30:00,146.45,146.48,146.33,146.34,32096.0,127.0881,127.1141,126.984,126.9926,32096.0
2020-08-04 14:35:00,146.33,146.42,146.22,146.22,23381.0,126.984,127.0621,126.8885,126.8885,23381.0
2020-08-04 14:40:00,146.23,146.36,146.23,146.36,21423.0,126.8972,127.01,126.8972,127.01,21423.0
2020-08-04 14:45:00,146.35,146.4,146.3,146.35,25465.0,127.0013,127.0447,126.9579,127.0013,25465.0
2020-08-04 14:50:00,146.34,146.44,146.31,146.38,23597.0,126.9926,127.0794,126.9666,127.0274,23597.0
2020-08-04 14:55:00,146.37,146.47,146.31,146.44,29181.0,127.0187,127.1055,126.9666,127.0794,29181.0
2020-08-04 15:00:00,146.44,146.65,146.42,146.61,34157.0,127.0794,127.2617,127.0621,127.227,34157.0
2020-08-04 15:05:00,146.65,146.69,146.63,146.67,22424.0,127.2617,127.2964,127.2443,127.279,22424.0
2020-08-04 15:10:00,146.7,146.76,146.65,146.73,21792.0,127.3051,127.3571,127.2617,127.3311,21792.0
2020-08-04 15:15:00,146.73,146.79,146.65,146.71,20205.0,127.3311,127.3832,127.2617,127.3137,20205.0
2020-08-04 15:20:00,146.7,146.72,146.62,146.66,20832.0,127.3051,127.3224,127.2356,127.2703,20832.0
2020-08-04 15:25:00,146.67,146.7,146.62,146.68,15266.0,127.279,127.3051,127.2356,127.2877,15266.0
2020-08-04 15:30:00,146.68,146.7,146.46,146.59,22915.0,127.2877,127.3051,127.0968,127.2096,22915.0
2020-08-04 15:35:00,146.6,146.67,146.51,146.65,27990.0,127.2183,127.279,127.1402,127.2617,27990.0
2020-08-04 15:40:00,146.66,146.67,146.59,146.61,36814.0,127.2703,127.279,127.2096,127.227,36814.0
2020-08-04 15:45:00,146.61,146.73,146.59,146.69,62652.0,127.227,127.3311,127.2096,127.2964,62652.0
2020-08-04 15:50:00,146.7,146.86,146.65,146.77,69885.0,127.3051,127.4439,127.2617,127.3658,69885.0
2020-08-04 15:55:00,146.78,147.22,146.78,147.21,241735.0,127.3745,127.7563,127.3745,127.7476,241735.0
2020-08-05 09:30:00,149.1,149.31,148.55,149.01,365595.0,129.3878,129.57,128.9105,129.3097,365595.0
2020-08-05 09:35:00,149.02,149.08,148.1,148.26,138826.0,129.3183,129.3704,128.52,128.6588,138826.0
2020-08-05 09:40:00,148.26,148.35,147.8,147.89,107876.0,128.6588,128.7369,128.2596,128.3377,107876.0
2020-08-05 09:45:00,147.91,148.4,147.86,148.4,70408.0,128.3551,128.7803,128.3117,128.7803,70408.0
2020-08-05 09:50:00,148.41,148.77,148.36,148.39,48045.0,128.789,129.1014,128.7456,128.7716,48045.0
2020-08-05 09:55:00,148.45,148.72,148.42,148.49,51900.0,128.8237,129.058,128.7977,128.8584,51900.0
2020-08-05 10:00:00,148.51,148.54,148.0,148.04,58251.0,128.8758,128.9018,128.4332,128.4679,58251.0
2020-08-05 10:05:00,148.04,148.09,147.85,147.87,55003.0,128.4679,128.5113,128.303,128.3204,55003.0
2020-08-05 10:10:00,147.87,148.28,147.83,148.26,39610.0,128.3204,128.6762,128.2857,128.6588,39610.0
2020-08-05 10:15:00,148.27,148.6,148.23,148.55,41510.0,128.6675,128.9539,128.6328,128.9105,41510.0
2020-08-05 10:20:00,148.55,148.58,148.39,148.58,45568.0,128.9105,128.9365,128.7716,128.9365,45568.0
2020-08-05 10:25:00,148.55,148.63,148.28,148.38,29530.0,128.9105,128.9799,128.6762,128.7629,29530.0
2020-08-05 10:30:00,148.38,148.53,148.34,148.46,36054.0,128.7629,128.8931,128.7282,128.8324,36054.0
2020-08-05 10:35:00,148.48,148.54,148.38,148.4,21885.0,128.8497,128.9018,128.7629,128.7803,21885.0
2020-08-05 10:40:00,148.4,148.4,148.25,148.25,51723.0,128.7803,128.7803,128.6501,128.6501,51723.0
2020-08-05 10:45:00,148.26,148.32,148.03,148.08,39850.0,128.6588,128.7109,128.4592,128.5026,39850.0
2020-08-05 10:50:00,148.07,148.16,147.95,148.11,44106.0,128.4939,128.572,128.3898,128.5286,44106.0
2020-08-05 10:55:00,148.11,148.14,148.01,148.06,29317.0,128.5286,128.5547,128.4419,128.4853,29317.0
2020-08-05 11:00:00,148.06,148.11,147.97,148.03,36148.0,128.4853,128.5286,128.4071,128.4592,36148.0
2020-08-05 11:05:00,148.03,148.19,148.01,148.04,31915.0,128.4592,128.5981,128.4419,128.4679,31915.0
2020-08-05 11:10:00,148.07,148.17,148.02,148.11,35474.0,128.4939,128.5807,128.4505,128.5286,35474.0
2020-08-05 11:15:00,148.12,148.43,148.1,148.43,43518.0,128.5373,128.8063,128.52,128.8063,43518.0
2020-08-05 11:20:00,148.44,148.49,148.31,148.38,23811.0,128.815,128.8584,128.7022,128.7629,23811.0
2020-08-05 11:25:00,148.39,148.47,148.36,148.43,24670.0,128.7716,128.841,128.7456,128.8063,24670.0
2020-08-05 11:30:00,148.41,148.49,148.33,148.46,20193.0,128.789,128.8584,128.7196,128.8324,20193.0
2020-08-05 11:35:00,148.49,148.51,148.28,148.36,83468.0,128.8584,128.8758,128.6762,128.7456,83468.0
2020-08-05 11:40:00,148.36,148.39,148.09,148.23,48281.0,128.7456,128.7716,128.5113,128.6328,48281.0
2020-08-05 11:45:00,148.25,148.3,148.13,148.18,24783.0,128.6501,128.6935,128.546,128.5894,24783.0
2020-08-05 11:50:00,148.19,148.21,148.02,148.04,24488.0,128.5981,128.6154,128.4505,128.4679,24488.0
2020-08-05 11:55:00,148.05,148.13,147.91,147.91,40825.0,128.4766,128.546,128.3551,128.3551,40825.0
2020-08-05 12:00:00,147.94,147.98,147.88,147.95,19090.0,128.3811,128.4158,128.329,128.3898,19090.0
2020-08-05 12:05:00,147.95,147.98,147.87,147.91,19719.0,128.3898,128.4158,128.3204,128.3551,19719.0
2020-08-05 12:10:00,147.93,148.06,147.93,147.99,20995.0,128.3724,128.4853,128.3724,128.4245,20995.0
2020-08-05 12:15:00,147.99,148.03,147.96,148.0,18124.0,128.4245,128.4592,128.3985,128.4332,18124.0
2020-08-05 12:20:00,148.0,148.01,147.88,147.95,29205.0,128.4332,128.4419,128.329,128.3898,29205.0
2020-08-05 12:25:00,147.95,148.01,147.89,148.0,38604.0,128.3898,128.4419,128.3377,128.4332,38604.0
2020-08-05 12:30:00,147.99,148.05,147.92,148.05,19723.0,128.4245,128.4766,128.3638,128.4766,19723.0
2020-08-05 12:35:00,148.05,148.07,147.97,148.07,16013.0,128.4766,128.4939,128.4071,128.4939,16013.0
2020-08-05 12:40:00,148.06,148.12,148.01,148.05,36929.0,128.4853,128.5373,128.4419,128.4766,36929.0
2020-08-05 12:45:00,148.06,148.27,148.06,148.15,32370.0,128.4853,128.6675,128.4853,128.5634,32370.0
2020-08-05 12:50:00,148.13,148.4,148.12,148.39,26618.0,128.546,128.7803,128.5373,128.7716,26618.0
2020-08-05 12:55:00,148.4,148.69,148.36,148.68,48578.0,128.7803,129.032,128.7456,129.0233,48578.0
2020-08-05 13:00:00,148.67,148.78,148.54,148.6,62688.0,129.0146,129.1101,128.9018,128.9539,62688.0
2020-08-05 13:05:00,148.58,148.63,148.51,148.54,26865.0,128.9365,128.9799,128.8758,128.9018,26865.0
2020-08-05 13:10:00,148.54,148.61,148.43,148.45,27707.0,128.9018,128.9625,128.8063,128.8237,27707.0
2020-08-05 13:15:00,148.43,148.44,148.31,148.4,21983.0,128.8063,128.815,128.7022,128.7803,21983.0
2020-08-05 13:20:00,148.37,148.5,148.35,148.46,23184.0,128.7543,128.8671,128.7369,128.8324,23184.0
2020-08-05 13:25:00,148.48,148.48,148.34,148.44,20119.0,128.8497,128.8497,128.7282,128.815,20119.0
2020-08-05 13:30:00,148.45,148.48,148.36,148.39,19564.0,128.8237,128.8497,128.7456,128.7716,19564.0
2020-08-05 13:35:00,148.39,148.44,148.33,148.42,27495.0,128.7716,128.815,128.7196,128.7977,27495.0
2020-08-05 13:40:00,148.43,148.44,148.33,148.35,19358.0,128.8063,128.815,128.7196,128.7369,19358.0
2020-08-05 13:45:00,148.35,148.44,148.33,148.38,26517.0,128.7369,128.815,128.7196,128.7629,26517.0
2020-08-05 13:50:00,148.39,148.4,148.32,148.36,14924.0,128.7716,128.7803,128.7109,128.7456,14924.0
2020-08-05 13:55:00,148.34,148.39,148.31,148.36,17772.0,128.7282,128.7716,128.7022,128.7456,17772.0
2020-08-05 14:00:00,148.35,148.48,148.33,148.44,25880.0,128.7369,128.8497,128.7196,128.815,25880.0
2020-08-05 14:05:00,148.43,148.56,148.4,148.54,21379.0,128.8063,128.9191,128.7803,128.9018,21379.0
2020-08-05 14:10:00,148.53,148.55,148.45,148.51,19707.0,128.8931,128.9105,128.8237,128.8758,19707.0
2020-08-05 14:15:00,148.52,148.53,148.42,148.44,25412.0,128.8844,128.8931,128.7977,128.815,25412.0
2020-08-05 14:20:00,148.43,148.48,148.35,148.38,30104.0,128.8063,128.8497,128.7369,128.7629,30104.0
2020-08-05 14:25:00,148.38,148.43,148.33,148.34,24413.0,128.7629,128.8063,128.7196,128.7282,24413.0
2020-08-05 14:30:00,148.34,148.4,148.32,148.4,23427.0,128.7282,128.7803,128.7109,128.7803,23427.0
2020-08-05 14:35:00,148.4,148.47,148.39,148.41,32727.0,128.7803,128.841,128.7716,128.789,32727.0
2020-08-05 14:40:00,148.41,148.49,148.37,148.38,35569.0,128.789,128.8584,128.7543,128.7629,35569.0
2020-08-05 14:45:00,148.38,148.41,148.31,148.34,29883.0,128.7629,128.789,128.7022,128.7282,29883.0
2020-08-05 14:50:00,148.34,148.37,148.24,148.3,32753.0,128.7282,128.7543,128.6415,128.6935,32753.0
2020-08-05 14:55:00,148.29,148.4,148.25,148.38,24645.0,128.6848,128.7803,128.6501,128.7629,24645.0
2020-08-05 15:00:00,148.37,148.53,148.32,148.51,37528.0,128.7543,128.8931,128.7109,128.8758,37528.0
2020-08-05 15:05:00,148.53,148.55,148.38,148.38,27002.0,128.8931,128.9105,128.7629,128.7629,27002.0
2020-08-05 15:10:00,148.42,148.43,148.3,148.32,28042.0,128.7977,128.8063,128.6935,128.7109,28042.0
2020-08-05 15:15:00,148.31,148.48,148.31,148.48,19477.0,128.7022,128.8497,128.7022,128.8497,19477.0
2020-08-05 15:20:00,148.47,148.54,148.43,148.51,38602.0,128.841,128.9018,128.8063,128.8758,38602.0
2020-08-05 15:25:00,148.51,148.57,148.42,148.43,52696.0,128.8758,128.9278,128.7977,128.8063,52696.0
2020-08-05 15:30:00,148.43,148.43,148.3,148.31,39786.0,128.8063,128.8063,128.6935,128.7022,39786.0
2020-08-05 15:35:00,148.3,148.46,148.28,148.41,40144.0,128.6935,128.8324,128.6762,128.789,40144.0
2020-08-05 15:40:00,148.42,148.45,148.07,148.26,77168.0,128.7977,128.8237,128.4939,128.6588,77168.0
2020-08-05 15:45:00,148.27,148.31,148.15,148.15,44646.0,128.6675,128.7022,128.5634,128.5634,44646.0
2020-08-05 15:50:00,148.13,148.53,148.06,148.51,73196.0,128.546,128.8931,128.4853,128.8758,73196.0
2020-08-05 15:55:00,148.5,148.69,148.38,148.41,180264.0,128.8671,129.032,128.7629,128.789,180264.0
2020-08-06 09:30:00,148.4,149.25,148.4,149.22,262008.0,128.7803,129.5179,128.7803,129.4919,262008.0
2020-08-06 09:35:00,149.19,149.22,148.64,148.66,74404.0,129.4659,129.4919,128.9886,129.0059,74404.0
2020-08-06 09:40:00,148.66,148.74,148.35,148.59,47102.0,129.0059,129.0753,128.7369,128.9452,47102.0
2020-08-06 09:45:00,148.65,148.7,148.37,148.51,42180.0,128.9972,129.0406,128.7543,128.8758,42180.0
2020-08-06 09:50:00,148.49,148.49,148.14,148.22,32771.0,128.8584,128.8584,128.5547,128.6241,32771.0
2020-08-06 09:55:00,148.21,148.39,148.1,148.16,30925.0,128.6154,128.7716,128.52,128.572,30925.0
2020-08-06 10:00:00,148.21,148.25,147.83,147.86,36017.0,128.6154,128.6501,128.2857,128.3117,36017.0
2020-08-06 10:05:00,147.87,147.87,147.4,147.51,51404.0,128.3204,128.3204,127.9125,128.008,51404.0
2020-08-06 10:10:00,147.5,147.57,147.3,147.3,29464.0,127.9993,128.06,127.8257,127.8257,29464.0
2020-08-06 10:15:00,147.29,147.42,147.2,147.38,35283.0,127.8171,127.9299,127.739,127.8952,35283.0
2020-08-06 10:20:00,147.39,147.58,147.27,147.27,45379.0,127.9038,128.0687,127.7997,127.7997,45379.0
2020-08-06 10:25:00,147.25,147.34,147.21,147.28,17533.0,127.7823,127.8604,127.7476,127.8084,17533.0
2020-08-06 10:30:00,147.29,147.31,147.2,147.24,27540.0,127.8171,127.8344,127.739,127.7737,27540.0
2020-08-06 10:35:00,147.22,147.25,146.79,146.79,60395.0,127.7563,127.7823,127.3832,127.3832,60395.0
2020-08-06 10:40:00,146.83,146.86,146.68,146.69,65959.0,127.4179,127.4439,127.2877,127.2964,65959.0
2020-08-06 10:45:00,146.71,146.99,146.7,146.97,38635.0,127.3137,127.5567,127.3051,127.5394,38635.0
2020-08-06 10:50:00,146.95,147.0,146.85,146.94,41878.0,127.522,127.5654,127.4352,127.5133,41878.0
2020-08-06 10:55:00,146.94,147.07,146.94,147.0,28085.0,127.5133,127.6261,127.5133,127.5654,28085.0
2020-08-06 11:00:00,146.98,146.98,146.85,146.89,29792.0,127.548,127.548,127.4352,127.4699,29792.0
2020-08-06 11:05:00,146.9,147.04,146.88,146.98,27429.0,127.4786,127.6001,127.4613,127.548,27429.0
2020-08-06 11:10:00,146.99,146.99,146.74,146.77,59659.0,127.5567,127.5567,127.3398,127.3658,59659.0
2020-08-06 11:15:00,146.77,146.94,146.7,146.94,31879.0,127.3658,127.5133,127.3051,127.5133,31879.0
2020-08-06 11:20:00,146.97,147.04,146.92,146.98,25648.0,127.5394,127.6001,127.496,127.548,25648.0
2020-08-06 11:25:00,146.98,147.01,146.84,146.97,29608.0,127.548,127.5741,127.4265,127.5394,29608.0
2020-08-06 11:30:00,146.95,147.05,146.79,146.99,39664.0,127.522,127.6088,127.3832,127.5567,39664.0
2020-08-06 11:35:00,146.99,147.28,146.9,147.0,124718.0,127.5567,127.8084,127.4786,127.5654,124718.0
2020-08-06 11:40:00,146.97,146.99,146.74,146.79,43341.0,127.5394,127.5567,127.3398,127.3832,43341.0
2020-08-06 11:45:00,146.81,146.83,146.52,146.56,94170.0,127.4005,127.4179,127.1489,127.1836,94170.0
2020-08-06 11:50:00,146.56,146.69,146.5,146.62,48740.0,127.1836,127.2964,127.1315,127.2356,48740.0
2020-08-06 11:55:00,146.63,146.76,146.56,146.71,33386.0,127.2443,127.3571,127.1836,127.3137,33386.0
2020-08-06 12:00:00,146.72,146.99,146.7,146.96,42700.0,127.3224,127.5567,127.3051,127.5307,42700.0
2020-08-06 12:05:00,146.96,146.99,146.86,146.91,20111.0,127.5307,127.5567,127.4439,127.4873,20111.0
2020-08-06 12:10:00,146.91,147.14,146.88,147.08,24492.0,127.4873,127.6869,127.4613,127.6348,24492.0
2020-08-06 12:15:00,147.06,147.07,146.96,146.96,21626.0,127.6175,127.6261,127.5307,127.5307,21626.0
2020-08-06 12:20:00,146.96,147.02,146.86,146.97,28592.0,127.5307,127.5827,127.4439,127.5394,28592.0
2020-08-06 12:25:00,146.98,147.0,146.84,146.86,17364.0,127.548,127.5654,127.4265,127.4439,17364.0
2020-08-06 12:30:00,146.85,146.95,146.81,146.91,20732.0,127.4352,127.522,127.4005,127.4873,20732.0
2020-08-06 12:35:00,146.92,146.95,146.89,146.91,21483.0,127.496,127.522,127.4699,127.4873,21483.0
2020-08-06 12:40:00,146.88,147.03,146.88,147.03,12499.0,127.4613,127.5914,127.4613,127.5914,12499.0
2020-08-06 12:45:00,147.03,147.09,146.96,146.97,23778.0,127.5914,127.6435,127.5307,127.5394,23778.0
2020-08-06 12:50:00,146.97,147.08,146.93,147.0,16582.0,127.5394,127.6348,127.5046,127.5654,16582.0
2020-08-06 12:55:00,146.95,147.01,146.92,146.99,12406.0,127.522,127.5741,127.496,127.5567,12406.0
2020-08-06 13:00:00,146.97,147.07,146.95,147.07,10103.0,127.5394,127.6261,127.522,127.6261,10103.0
2020-08-06 13:05:00,147.07,147.09,147.02,147.05,10059.0,127.6261,127.6435,127.5827,127.6088,10059.0
2020-08-06 13:10:00,147.02,147.08,146.9,146.92,20120.0,127.5827,127.6348,127.4786,127.496,20120.0
2020-08-06 13:15:00,146.93,146.96,146.89,146.94,15193.0,127.5046,127.5307,127.4699,127.5133,15193.0
2020-08-06 13:20:00,146.96,147.01,146.91,147.0,13530.0,127.5307,127.5741,127.4873,127.5654,13530.0
2020-08-06 13:25:00,146.99,147.02,146.91,146.95,15949.0,127.5567,127.5827,127.4873,127.522,15949.0
2020-08-06 13:30:00,146.97,147.0,146.9,146.93,20181.0,127.5394,127.5654,127.4786,127.5046,20181.0
2020-08-06 13:35:00,146.93,146.97,146.91,146.97,8621.0,127.5046,127.5394,127.4873,127.5394,8621.0
2020-08-06 13:40:00,146.96,146.97,146.89,146.96,16835.0,127.5307,127.5394,127.4699,127.5307,16835.0
2020-08-06 13:45:00,146.96,146.97,146.9,146.95,17932.0,127.5307,127.5394,127.4786,127.522,17932.0
2020-08-06 13:50:00,146.96,146.99,146.94,146.99,17436.0,127.5307,127.5567,127.5133,127.5567,17436.0
2020-08-06 13:55:00,146.98,147.05,146.97,147.03,15979.0,127.548,127.6088,127.5394,127.5914,15979.0
2020-08-06 14:00:00,147.04,147.13,147.02,147.03,20071.0,127.6001,127.6782,127.5827,127.5914,20071.0
2020-08-06 14:05:00,147.0,147.09,146.95,147.04,13647.0,127.5654,127.6435,127.522,127.6001,13647.0
2020-08-06 14:10:00,147.06,147.13,147.02,147.09,17754.0,127.6175,127.6782,127.5827,127.6435,17754.0
2020-08-06 14:15:00,147.08,147.11,147.02,147.04,14497.0,127.6348,127.6608,127.5827,127.6001,14497.0
2020-08-06 14:20:00,147.06,147.15,147.04,147.07,15306.0,127.6175,127.6956,127.6001,127.6261,15306.0
2020-08-06 14:25:00,147.06,147.15,147.05,147.13,12145.0,127.6175,127.6956,127.6088,127.6782,12145.0
2020-08-06 14:30:00,147.13,147.25,147.06,147.06,20782.0,127.6782,127.7823,127.6175,127.6175,20782.0
2020-08-06 14:35:00,147.08,147.12,147.06,147.1,16446.0,127.6348,127.6695,127.6175,127.6522,16446.0
2020-08-06 14:40:00,147.08,147.19,147.06,147.17,21452.0,127.6348,127.7303,127.6175,127.7129,21452.0
2020-08-06 14:45:00,147.17,147.24,147.12,147.22,16599.0,127.7129,127.7737,127.6695,127.7563,16599.0
2020-08-06 14:50:00,147.24,147.34,147.22,147.29,19671.0,127.7737,127.8604,127.7563,127.8171,19671.0
2020-08-06 14:55:00,147.29,147.34,147.17,147.17,23238.0,127.8171,127.8604,127.7129,127.7129,23238.0
2020-08-06 15:00:00,147.17,147.32,147.15,147.21,25036.0,127.7129,127.8431,127.6956,127.7476,25036.0
2020-08-06 15:05:00,147.2,147.25,147.17,147.2,21720.0,127.739,127.7823,127.7129,127.739,21720.0
2020-08-06 15:10:00,147.2,147.26,147.11,147.24,26952.0,127.739,127.791,127.6608,127.7737,26952.0
2020-08-06 15:15:00,147.25,147.45,147.23,147.43,30733.0,127.7823,127.9559,127.765,127.9385,30733.0
2020-08-06 15:20:00,147.41,147.42,147.29,147.32,39948.0,127.9212,127.9299,127.8171,127.8431,39948.0
2020-08-06 15:25:00,147.31,147.35,147.26,147.35,29333.0,127.8344,127.8691,127.791,127.8691,29333.0
2020-08-06 15:30:00,147.36,147.46,147.32,147.38,41552.0,127.8778,127.9646,127.8431,127.8952,41552.0
2020-08-06 15:35:00,147.37,147.55,147.34,147.45,47944.0,127.8865,128.0427,127.8604,127.9559,47944.0
2020-08-06 15:40:00,147.45,147.45,147.24,147.25,45240.0,127.9559,127.9559,127.7737,127.7823,45240.0
2020-08-06 15:45:00,147.25,147.4,147.22,147.31,55755.0,127.7823,127.9125,127.7563,127.8344,55755.0
2020-08-06 15:50:00,147.4,147.43,147.3,147.38,134280.0,127.9125,127.9385,127.8257,127.8952,134280.0
2020-08-06 15:55:00,147.42,147.6,147.3,147.55,320603.0,127.9299,128.0861,127.8257,128.0427,320603.0
2020-08-07 09:30:00,147.51,147.74,147.17,147.27,163549.0,128.008,128.2076,127.7129,127.7997,163549.0
2020-08-07 09:35:00,147.31,147.6,147.27,147.48,27667.0,127.8344,128.0861,127.7997,127.9819,27667.0
2020-08-07 09:40:00,147.5,147.65,147.3,147.3,22089.0,127.9993,128.1295,127.8257,127.8257,22089.0
2020-08-07 09:45:00,147.31,147.76,147.3,147.66,37131.0,127.8344,128.2249,127.8257,128.1381,37131.0
2020-08-07 09:50:00,147.66,147.68,147.43,147.49,33346.0,128.1381,128.1555,127.9385,127.9906,33346.0
2020-08-07 09:55:00,147.51,147.64,147.38,147.43,26187.0,128.008,128.1208,127.8952,127.9385,26187.0
2020-08-07 10:00:00,147.43,147.49,147.15,147.17,19689.0,127.9385,127.9906,127.6956,127.7129,19689.0
2020-08-07 10:05:00,147.18,147.45,147.16,147.45,13524.0,127.7216,127.9559,127.7042,127.9559,13524.0
2020-08-07 10:10:00,147.42,147.46,147.31,147.34,16187.0,127.9299,127.9646,127.8344,127.8604,16187.0
2020-08-07 10:15:00,147.34,147.49,147.34,147.42,16189.0,127.8604,127.9906,127.8604,127.9299,16189.0
2020-08-07 10:20:00,147.42,147.42,147.21,147.24,22173.0,127.9299,127.9299,127.7476,127.7737,22173.0
2020-08-07 10:25:00,147.26,147.33,147.18,147.33,16320.0,127.791,127.8518,127.7216,127.8518,16320.0
2020-08-07 10:30:00,147.33,147.63,147.32,147.56,25609.0,127.8518,128.1121,127.8431,128.0514,25609.0
2020-08-07 10:35:00,147.58,147.63,147.5,147.61,30521.0,128.0687,128.1121,127.9993,128.0947,30521.0
2020-08-07 10:40:00,147.61,147.7,147.52,147.56,31996.0,128.0947,128.1728,128.0166,128.0514,31996.0
2020-08-07 10:45:00,147.54,147.61,147.46,147.51,14632.0,128.034,128.0947,127.9646,128.008,14632.0
2020-08-07 10:50:00,147.52,147.6,147.38,147.41,24232.0,128.0166,128.0861,127.8952,127.9212,24232.0
2020-08-07 10:55:00,147.4,147.6,147.39,147.59,23263.0,127.9125,128.0861,127.9038,128.0774,23263.0
2020-08-07 11:00:00,147.61,147.74,147.58,147.64,30503.0,128.0947,128.2076,128.0687,128.1208,30503.0
2020-08-07 11:05:00,147.65,147.92,147.64,147.88,24755.0,128.1295,128.3638,128.1208,128.329,24755.0
2020-08-07 11:10:00,147.84,147.91,147.75,147.75,14860.0,128.2943,128.3551,128.2162,128.2162,14860.0
2020-08-07 11:15:00,147.75,147.75,147.56,147.64,24723.0,128.2162,128.2162,128.0514,128.1208,24723.0
2020-08-07 11:20:00,147.66,147.75,147.65,147.68,26469.0,128.1381,128.2162,128.1295,128.1555,26469.0
2020-08-07 11:25:00,147.69,147.71,147.62,147.63,10404.0,128.1642,128.1815,128.1034,128.1121,10404.0
2020-08-07 11:30:00,147.64,147.78,147.61,147.74,10776.0,128.1208,128.2423,128.0947,128.2076,10776.0
2020-08-07 11:35:00,147.73,147.87,147.71,147.74,23873.0,128.1989,128.3204,128.1815,128.2076,23873.0
2020-08-07 11:40:00,147.77,147.88,147.77,147.88,16259.0,128.2336,128.329,128.2336,128.329,16259.0
2020-08-07 11:45:00,147.85,147.98,147.85,147.96,20451.0,128.303,128.4158,128.303,128.3985,20451.0
2020-08-07 11:50:00,147.91,147.93,147.76,147.86,15383.0,128.3551,128.3724,128.2249,128.3117,15383.0
2020-08-07 11:55:00,147.84,147.95,147.84,147.91,24737.0,128.2943,128.3898,128.2943,128.3551,24737.0
2020-08-07 12:00:00,147.89,148.01,147.86,147.9,27952.0,128.3377,128.4419,128.3117,128.3464,27952.0
2020-08-07 12:05:00,147.93,147.95,147.75,147.78,26613.0,128.3724,128.3898,128.2162,128.2423,26613.0
2020-08-07 12:10:00,147.78,147.78,147.68,147.77,25868.0,128.2423,128.2423,128.1555,128.2336,25868.0
2020-08-07 12:15:00,147.73,147.78,147.68,147.78,16166.0,128.1989,128.2423,128.1555,128.2423,16166.0
2020-08-07 12:20:00,147.75,147.78,147.69,147.78,14655.0,128.2162,128.2423,128.1642,128.2423,14655.0
2020-08-07 12:25:00,147.77,147.92,147.76,147.88,13229.0,128.2336,128.3638,128.2249,128.329,13229.0
2020-08-07 12:30:00,147.88,147.92,147.81,147.92,14652.0,128.329,128.3638,128.2683,128.3638,14652.0
2020-08-07 12:35:00,147.91,147.99,147.89,147.95,14825.0,128.3551,128.4245,128.3377,128.3898,14825.0
2020-08-07 12:40:00,147.96,147.98,147.9,147.92,16552.0,128.3985,128.4158,128.3464,128.3638,16552.0
2020-08-07 12:45:00,147.92,148.13,147.91,148.07,24856.0,128.3638,128.546,128.3551,128.4939,24856.0
2020-08-07 12:50:00,148.07,148.17,148.01,148.17,40396.0,128.4939,128.5807,128.4419,128.5807,40396.0
2020-08-07 12:55:00,148.17,148.22,148.1,148.12,19514.0,128.5807,128.6241,128.52,128.5373,19514.0
2020-08-07 13:00:00,148.1,148.13,147.97,147.97,17794.0,128.52,128.546,128.4071,128.4071,17794.0
2020-08-07 13:05:00,147.97,147.98,147.74,147.76,21275.0,128.4071,128.4158,128.2076,128.2249,21275.0
2020-08-07 13:10:00,147.75,147.93,147.7,147.89,25790.0,128.2162,128.3724,128.1728,128.3377,25790.0
2020-08-07 13:15:00,147.89,147.92,147.79,147.8,15797.0,128.3377,128.3638,128.2509,128.2596,15797.0
2020-08-07 13:20:00,147.81,147.89,147.8,147.85,19062.0,128.2683,128.3377,128.2596,128.303,19062.0
2020-08-07 13:25:00,147.83,147.93,147.73,147.93,22851.0,128.2857,128.3724,128.1989,128.3724,22851.0
2020-08-07 13:30:00,147.91,147.96,147.85,147.91,19873.0,128.3551,128.3985,128.303,128.3551,19873.0
2020-08-07 13:35:00,147.9,147.95,147.82,147.89,24123.0,128.3464,128.3898,128.277,128.3377,24123.0
2020-08-07 13:40:00,147.89,147.92,147.7,147.74,21368.0,128.3377,128.3638,128.1728,128.2076,21368.0
2020-08-07 13:45:00,147.74,147.83,147.7,147.7,26383.0,128.2076,128.2857,128.1728,128.1728,26383.0
2020-08-07 13:50:00,147.73,147.73,147.57,147.59,19966.0,128.1989,128.1989,128.06,128.0774,19966.0
2020-08-07 13:55:00,147.6,147.68,147.53,147.55,17548.0,128.0861,128.1555,128.0253,128.0427,17548.0
2020-08-07 14:00:00,147.56,147.63,147.51,147.57,25534.0,128.0514,128.1121,128.008,128.06,25534.0
2020-08-07 14:05:00,147.57,147.57,147.39,147.49,37159.0,128.06,128.06,127.9038,127.9906,37159.0
2020-08-07 14:10:00,147.52,147.57,147.47,147.5,27304.0,128.0166,128.06,127.9733,127.9993,27304.0
2020-08-07 14:15:00,147.48,147.49,147.36,147.4,24354.0,127.9819,127.9906,127.8778,127.9125,24354.0
2020-08-07 14:20:00,147.42,147.58,147.41,147.57,27485.0,127.9299,128.0687,127.9212,128.06,27485.0
2020-08-07 14:25:00,147.55,147.69,147.52,147.64,21687.0,128.0427,128.1642,128.0166,128.1208,21687.0
2020-08-07 14:30:00,147.63,147.75,147.59,147.74,20234.0,128.1121,128.2162,128.0774,128.2076,20234.0
2020-08-07 14:35:00,147.73,147.79,147.63,147.71,11867.0,128.1989,128.2509,128.1121,128.1815,11867.0
2020-08-07 14:40:00,147.7,147.96,147.66,147.91,33057.0,128.1728,128.3985,128.1381,128.3551,33057.0
2020-08-07 14:45:00,147.89,147.92,147.79,147.8,26249.0,128.3377,128.3638,128.2509,128.2596,26249.0
2020-08-07 14:50:00,147.8,147.86,147.7,147.72,18379.0,128.2596,128.3117,128.1728,128.1902,18379.0
2020-08-07 14:55:00,147.7,147.86,147.69,147.83,17023.0,128.1728,128.3117,128.1642,128.2857,17023.0
2020-08-07 15:00:00,147.82,147.89,147.75,147.8,21446.0,128.277,128.3377,128.2162,128.2596,21446.0
2020-08-07 15:05:00,147.79,147.8,147.64,147.67,18085.0,128.2509,128.2596,128.1208,128.1468,18085.0
2020-08-07 15:10:00,147.69,147.78,147.52,147.58,43994.0,128.1642,128.2423,128.0166,128.0687,43994.0
2020-08-07 15:15:00,147.58,147.75,147.58,147.69,17246.0,128.0687,128.2162,128.0687,128.1642,17246.0
2020-08-07 15:20:00,147.68,147.76,147.61,147.64,23669.0,128.1555,128.2249,128.0947,128.1208,23669.0
2020-08-07 15:25:00,147.64,147.89,147.64,147.86,35205.0,128.1208,128.3377,128.1208,128.3117,35205.0
2020-08-07 15:30:00,147.88,148.02,147.83,147.93,32460.0,128.329,128.4505,128.2857,128.3724,32460.0
2020-08-07 15:35:00,147.92,148.03,147.89,147.99,19379.0,128.3638,128.4592,128.3377,128.4245,19379.0
2020-08-07 15:40:00,147.99,148.24,147.97,148.23,35399.0,128.4245,128.6415,128.4071,128.6328,35399.0
2020-08-07 15:45:00,148.24,148.38,148.18,148.37,55080.0,128.6415,128.7629,128.5894,128.7543,55080.0
2020-08-07 15:50:00,148.4,148.47,148.2,148.35,63617.0,128.7803,128.841,128.6067,128.7369,63617.0
2020-08-07 15:55:00,148.35,148.65,148.25,148.6,230852.0,128.7369,128.9972,128.6501,128.9539,230852.0
2020-08-10 09:30:00,148.86,148.89,147.82,147.97,134737.0,129.1795,129.2055,128.277,128.4071,134737.0
2020-08-10 09:35:00,147.98,148.25,147.91,148.22,52775.0,128.4158,128.6501,128.3551,128.6241,52775.0
2020-08-10 09:40:00,148.25,148.31,147.84,147.84,28867.0,128.6501,128.7022,128.2943,128.2943,28867.0
2020-08-10 09:45:00,147.83,148.35,147.72,148.3,26885.0,128.2857,128.7369,128.1902,128.6935,26885.0
2020-08-10 09:50:00,148.33,148.52,148.27,148.52,24967.0,128.7196,128.8844,128.6675,128.8844,24967.0
2020-08-10 09:55:00,148.52,148.69,148.48,148.52,26391.0,128.8844,129.032,128.8497,128.8844,26391.0
2020-08-10 10:00:00,148.52,148.52,148.27,148.3,22192.0,128.8844,128.8844,128.6675,128.6935,22192.0
2020-08-10 10:05:00,148.3,148.59,148.29,148.54,36737.0,128.6935,128.9452,128.6848,128.9018,36737.0
2020-08-10 10:10:00,148.57,148.92,148.57,148.9,36413.0,128.9278,129.2316,128.9278,129.2142,36413.0
2020-08-10 10:15:00,148.93,148.95,148.73,148.8,34379.0,129.2402,129.2576,129.0667,129.1274,34379.0
2020-08-10 10:20:00,148.81,149.01,148.77,148.94,32744.0,129.1361,129.3097,129.1014,129.2489,32744.0
2020-08-10 10:25:00,148.92,148.92,148.68,148.72,35000.0,129.2316,129.2316,129.0233,129.058,35000.0
2020-08-10 10:30:00,148.74,148.97,148.63,148.86,25650.0,129.0753,129.2749,128.9799,129.1795,25650.0
2020-08-10 10:35:00,148.86,148.89,148.61,148.61,28424.0,129.1795,129.2055,128.9625,128.9625,28424.0
2020-08-10 10:40:00,148.63,148.64,148.46,148.57,31040.0,128.9799,128.9886,128.8324,128.9278,31040.0
2020-08-10 10:45:00,148.59,148.6,148.46,148.5,40273.0,128.9452,128.9539,128.8324,128.8671,40273.0
2020-08-10 10:50:00,148.5,148.58,148.41,148.51,35613.0,128.8671,128.9365,128.789,128.8758,35613.0
2020-08-10 10:55:00,148.5,148.55,148.37,148.44,32731.0,128.8671,128.9105,128.7543,128.815,32731.0
2020-08-10 11:00:00,148.41,148.54,148.36,148.46,29635.0,128.789,128.9018,128.7456,128.8324,29635.0
2020-08-10 11:05:00,148.43,148.58,148.4,148.51,32066.0,128.8063,128.9365,128.7803,128.8758,32066.0
2020-08-10 11:10:00,148.52,148.54,148.39,148.45,27099.0,128.8844,128.9018,128.7716,128.8237,27099.0
2020-08-10 11:15:00,148.45,148.58,148.37,148.42,21012.0,128.8237,128.9365,128.7543,128.7977,21012.0
2020-08-10 11:20:00,148.4,148.44,148.25,148.35,32566.0,128.7803,128.815,128.6501,128.7369,32566.0
2020-08-10 11:25:00,148.36,148.36,148.28,148.33,21590.0,128.7456,128.7456,128.6762,128.7196,21590.0
2020-08-10 11:30:00,148.31,148.41,148.28,148.34,42160.0,128.7022,128.789,128.6762,128.7282,42160.0
2020-08-10 11:35:00,148.35,148.47,148.28,148.33,25994.0,128.7369,128.841,128.6762,128.7196,25994.0
2020-08-10 11:40:00,148.33,148.41,148.21,148.25,26222.0,128.7196,128.789,128.6154,128.6501,26222.0
2020-08-10 11:45:00,148.27,148.46,148.27,148.32,18028.0,128.6675,128.8324,128.6675,128.7109,18028.0
2020-08-10 11:50:00,148.33,148.36,148.25,148.25,11450.0,128.7196,128.7456,128.6501,128.6501,11450.0
2020-08-10 11:55:00,148.28,148.3,148.22,148.28,14287.0,128.6762,128.6935,128.6241,128.6762,14287.0
2020-08-10 12:00:00,148.27,148.37,148.25,148.31,16931.0,128.6675,128.7543,128.6501,128.7022,16931.0
2020-08-10 12:05:00,148.3,148.3,148.18,148.19,23944.0,128.6935,128.6935,128.5894,128.5981,23944.0
2020-08-10 12:10:00,148.21,148.3,148.18,148.19,11567.0,128.6154,128.6935,128.5894,128.5981,11567.0
2020-08-10 12:15:00,148.21,148.24,148.18,148.21,18594.0,128.6154,128.6415,128.5894,128.6154,18594.0
2020-08-10 12:20:00,148.21,148.22,148.04,148.16,25833.0,128.6154,128.6241,128.4679,128.572,25833.0
2020-08-10 12:25:00,148.21,148.24,148.13,148.15,18950.0,128.6154,128.6415,128.546,128.5634,18950.0
2020-08-10 12:30:00,148.17,148.34,148.17,148.34,9683.0,128.5807,128.7282,128.5807,128.7282,9683.0
2020-08-10 12:35:00,148.34,148.43,148.32,148.4,13549.0,128.7282,128.8063,128.7109,128.7803,13549.0
2020-08-10 12:40:00,148.4,148.51,148.38,148.44,12911.0,128.7803,128.8758,128.7629,128.815,12911.0
2020-08-10 12:45:00,148.47,148.48,148.26,148.31,11458.0,128.841,128.8497,128.6588,128.7022,11458.0
2020-08-10 12:50:00,148.29,148.33,148.25,148.33,7422.0,128.6848,128.7196,128.6501,128.7196,7422.0
2020-08-10 12:55:00,148.33,148.35,148.22,148.33,14572.0,128.7196,128.7369,128.6241,128.7196,14572.0
2020-08-10 13:00:00,148.34,148.34,148.21,148.21,8052.0,128.7282,128.7282,128.6154,128.6154,8052.0
2020-08-10 13:05:00,148.22,148.24,148.13,148.16,10351.0,128.6241,128.6415,128.546,128.572,10351.0
2020-08-10 13:10:00,148.13,148.16,148.08,148.14,27963.0,128.546,128.572,128.5026,128.5547,27963.0
2020-08-10 13:15:00,148.16,148.24,148.15,148.21,11984.0,128.572,128.6415,128.5634,128.6154,11984.0
2020-08-10 13:20:00,148.23,148.23,148.09,148.14,14709.0,128.6328,128.6328,128.5113,128.5547,14709.0
2020-08-10 13:25:00,148.13,148.15,147.9,147.99,47132.0,128.546,128.5634,128.3464,128.4245,47132.0
2020-08-10 13:30:00,148.04,148.07,147.98,148.03,8354.0,128.4679,128.4939,128.4158,128.4592,8354.0
2020-08-10 13:35:00,148.02,148.06,148.01,148.06,9958.0,128.4505,128.4853,128.4419,128.4853,9958.0
2020-08-10 13:40:00,148.08,148.08,147.99,148.03,10187.0,128.5026,128.5026,128.4245,128.4592,10187.0
2020-08-10 13:45:00,148.03,148.08,148.01,148.04,12471.0,128.4592,128.5026,128.4419,128.4679,12471.0
2020-08-10 13:50:00,148.05,148.11,147.99,148.11,23777.0,128.4766,128.5286,128.4245,128.5286,23777.0
2020-08-10 13:55:00,148.1,148.11,148.04,148.09,14233.0,128.52,128.5286,128.4679,128.5113,14233.0
2020-08-10 14:00:00,148.08,148.2,148.05,148.13,24156.0,128.5026,128.6067,128.4766,128.546,24156.0
2020-08-10 14:05:00,148.14,148.14,148.02,148.05,13932.0,128.5547,128.5547,128.4505,128.4766,13932.0
2020-08-10 14:10:00,148.05,148.14,148.04,148.1,13692.0,128.4766,128.5547,128.4679,128.52,13692.0
2020-08-10 14:15:00,148.1,148.12,147.97,147.99,21575.0,128.52,128.5373,128.4071,128.4245,21575.0
2020-08-10 14:20:00,147.99,148.03,147.95,148.0,24940.0,128.4245,128.4592,128.3898,128.4332,24940.0
2020-08-10 14:25:00,148.0,148.21,147.96,148.19,13170.0,128.4332,128.6154,128.3985,128.5981,13170.0
2020-08-10 14:30:00,148.16,148.3,148.11,148.28,18629.0,128.572,128.6935,128.5286,128.6762,18629.0
2020-08-10 14:35:00,148.28,148.32,148.24,148.26,15380.0,128.6762,128.7109,128.6415,128.6588,15380.0
2020-08-10 14:40:00,148.25,148.3,148.19,148.2,20533.0,128.6501,128.6935,128.5981,128.6067,20533.0
2020-08-10 14:45:00,148.22,148.27,148.1,148.15,25040.0,128.6241,128.6675,128.52,128.5634,25040.0
2020-08-10 14:50:00,148.15,148.27,148.15,148.25,19575.0,128.5634,128.6675,128.5634,128.6501,19575.0
2020-08-10 14:55:00,148.27,148.36,148.25,148.36,13906.0,128.6675,128.7456,128.6501,128.7456,13906.0
2020-08-10 15:00:00,148.36,148.45,148.29,148.44,19435.0,128.7456,128.8237,128.6848,128.815,19435.0
2020-08-10 15:05:00,148.44,148.53,148.4,148.5,24768.0,128.815,128.8931,128.7803,128.8671,24768.0
2020-08-10 15:10:00,148.51,148.52,148.35,148.37,20533.0,128.8758,128.8844,128.7369,128.7543,20533.0
2020-08-10 15:15:00,148.38,148.45,148.34,148.44,25467.0,128.7629,128.8237,128.7282,128.815,25467.0
2020-08-10 15:20:00,148.45,148.5,148.39,148.43,20223.0,128.8237,128.8671,128.7716,128.8063,20223.0
2020-08-10 15:25:00,148.45,148.46,148.37,148.4,20193.0,128.8237,128.8324,128.7543,128.7803,20193.0
2020-08-10 15:30:00,148.4,148.47,148.26,148.27,27397.0,128.7803,128.841,128.6588,128.6675,27397.0
2020-08-10 15:35:00,148.27,148.28,148.12,148.15,49012.0,128.6675,128.6762,128.5373,128.5634,49012.0
2020-08-10 15:40:00,148.16,148.19,148.08,148.13,30994.0,128.572,128.5981,128.5026,128.546,30994.0
2020-08-10 15:45:00,148.13,148.21,148.01,148.06,45718.0,128.546,128.6154,128.4419,128.4853,45718.0
2020-08-10 15:50:00,148.04,148.16,147.93,148.13,46499.0,128.4679,128.572,128.3724,128.546,46499.0
2020-08-10 15:55:00,148.13,148.17,147.92,148.05,253913.0,128.546,128.5807,128.3638,128.4766,253913.0
2020-08-11 09:30:00,149.14,149.23,148.33,148.48,192180.0,129.4225,129.5006,128.7196,128.8497,192180.0
2020-08-11 09:35:00,148.43,148.52,147.83,148.1,69257.0,128.8063,128.8844,128.2857,128.52,69257.0
2020-08-11 09:40:00,148.12,148.4,147.99,148.11,58804.0,128.5373,128.7803,128.4245,128.5286,58804.0
2020-08-11 09:45:00,148.16,148.48,148.03,148.24,49551.0,128.572,128.8497,128.4592,128.6415,49551.0
2020-08-11 09:50:00,148.25,148.26,147.9,147.96,42116.0,128.6501,128.6588,128.3464,128.3985,42116.0
2020-08-11 09:55:00,148.01,148.18,147.89,147.92,51305.0,128.4419,128.5894,128.3377,128.3638,51305.0
2020-08-11 10:00:00,147.93,148.02,147.68,147.78,65514.0,128.3724,128.4505,128.1555,128.2423,65514.0
2020-08-11 10:05:00,147.76,148.03,147.71,147.82,36276.0,128.2249,128.4592,128.1815,128.277,36276.0
2020-08-11 10:10:00,147.81,147.94,147.57,147.61,42824.0,128.2683,128.3811,128.06,128.0947,42824.0
2020-08-11 10:15:00,147.58,147.9,147.51,147.77,39576.0,128.0687,128.3464,128.008,128.2336,39576.0
2020-08-11 10:20:00,147.77,147.89,147.61,147.72,32694.0,128.2336,128.3377,128.0947,128.1902,32694.0
2020-08-11 10:25:00,147.7,147.81,147.63,147.81,28037.0,128.1728,128.2683,128.1121,128.2683,28037.0
2020-08-11 10:30:00,147.81,147.86,147.7,147.72,15963.0,128.2683,128.3117,128.1728,128.1902,15963.0
2020-08-11 10:35:00,147.76,147.86,147.74,147.85,23500.0,128.2249,128.3117,128.2076,128.303,23500.0
2020-08-11 10:40:00,147.85,147.85,147.6,147.63,41049.0,128.303,128.303,128.0861,128.1121,41049.0
2020-08-11 10:45:00,147.61,147.66,147.47,147.5,75247.0,128.0947,128.1381,127.9733,127.9993,75247.0
2020-08-11 10:50:00,147.52,147.73,147.49,147.69,48512.0,128.0166,128.1989,127.9906,128.1642,48512.0
2020-08-11 10:55:00,147.7,147.94,147.69,147.89,40264.0,128.1728,128.3811,128.1642,128.3377,40264.0
2020-08-11 11:00:00,147.9,147.91,147.76,147.79,20276.0,128.3464,128.3551,128.2249,128.2509,20276.0
2020-08-11 11:05:00,147.81,147.83,147.71,147.71,19948.0,128.2683,128.2857,128.1815,128.1815,19948.0
2020-08-11 11:10:00,147.72,147.72,147.48,147.5,52508.0,128.1902,128.1902,127.9819,127.9993,52508.0
2020-08-11 11:15:00,147.5,147.54,147.41,147.45,57129.0,127.9993,128.034,127.9212,127.9559,57129.0
2020-08-11 11:20:00,147.47,147.54,147.44,147.47,38065.0,127.9733,128.034,127.9472,127.9733,38065.0
2020-08-11 11:25:00,147.48,147.76,147.46,147.74,32121.0,127.9819,128.2249,127.9646,128.2076,32121.0
2020-08-11 11:30:00,147.74,147.87,147.71,147.87,38204.0,128.2076,128.3204,128.1815,128.3204,38204.0
2020-08-11 11:35:00,147.88,147.96,147.76,147.81,42634.0,128.329,128.3985,128.2249,128.2683,42634.0
2020-08-11 11:40:00,147.78,147.89,147.78,147.81,15594.0,128.2423,128.3377,128.2423,128.2683,15594.0
2020-08-11 11:45:00,147.83,147.9,147.8,147.83,17437.0,128.2857,128.3464,128.2596,128.2857,17437.0
2020-08-11 11:50:00,147.8,147.84,147.76,147.78,17391.0,128.2596,128.2943,128.2249,128.2423,17391.0
2020-08-11 11:55:00,147.78,147.84,147.72,147.75,11117.0,128.2423,128.2943,128.1902,128.2162,11117.0
2020-08-11 12:00:00,147.78,147.83,147.62,147.72,26215.0,128.2423,128.2857,128.1034,128.1902,26215.0
2020-08-11 12:05:00,147.72,147.83,147.7,147.75,22107.0,128.1902,128.2857,128.1728,128.2162,22107.0
2020-08-11 12:10:00,147.75,147.81,147.73,147.77,20311.0,128.2162,128.2683,128.1989,128.2336,20311.0
2020-08-11 12:15:00,147.78,147.8,147.56,147.57,20024.0,128.2423,128.2596,128.0514,128.06,20024.0
2020-08-11 12:20:00,147.59,147.63,147.48,147.48,21457.0,128.0774,128.1121,127.9819,127.9819,21457.0
2020-08-11 12:25:00,147.51,147.58,147.47,147.49,12606.0,128.008,128.0687,127.9733,127.9906,12606.0
2020-08-11 12:30:00,147.48,147.53,147.44,147.52,15562.0,127.9819,128.0253,127.9472,128.0166,15562.0
2020-08-11 12:35:00,147.5,147.6,147.49,147.55,17288.0,127.9993,128.0861,127.9906,128.0427,17288.0
2020-08-11 12:40:00,147.55,147.59,147.49,147.51,23791.0,128.0427,128.0774,127.9906,128.008,23791.0
2020-08-11 12:45:00,147.51,147.52,147.45,147.47,41211.0,128.008,128.0166,127.9559,127.9733,41211.0
2020-08-11 12:50:00,147.49,147.5,147.41,147.47,27115.0,127.9906,127.9993,127.9212,127.9733,27115.0
2020-08-11 12:55:00,147.44,147.5,147.42,147.49,19571.0,127.9472,127.9993,127.9299,127.9906,19571.0
2020-08-11 13:00:00,147.47,147.61,147.46,147.59,14457.0,127.9733,128.0947,127.9646,128.0774,14457.0
2020-08-11 13:05:00,147.59,147.66,147.56,147.65,18086.0,128.0774,128.1381,128.0514,128.1295,18086.0
2020-08-11 13:10:00,147.65,147.68,147.55,147.55,19630.0,128.1295,128.1555,128.0427,128.0427,19630.0
2020-08-11 13:15:00,147.56,147.59,147.41,147.43,26710.0,128.0514,128.0774,127.9212,127.9385,26710.0
2020-08-11 13:20:00,147.43,147.55,147.42,147.51,20443.0,127.9385,128.0427,127.9299,128.008,20443.0
2020-08-11 13:25:00,147.55,147.55,147.48,147.55,16103.0,128.0427,128.0427,127.9819,128.0427,16103.0
2020-08-11 13:30:00,147.54,147.63,147.52,147.58,15670.0,128.034,128.1121,128.0166,128.0687,15670.0
2020-08-11 13:35:00,147.59,147.6,147.48,147.53,16314.0,128.0774,128.0861,127.9819,128.0253,16314.0
2020-08-11 13:40:00,147.53,147.53,147.47,147.53,18548.0,128.0253,128.0253,127.9733,128.0253,18548.0
2020-08-11 13:45:00,147.52,147.55,147.46,147.49,35682.0,128.0166,128.0427,127.9646,127.9906,35682.0
2020-08-11 13:50:00,147.5,147.55,147.46,147.5,13005.0,127.9993,128.0427,127.9646,127.9993,13005.0
2020-08-11 13:55:00,147.49,147.53,147.41,147.41,22286.0,127.9906,128.0253,127.9212,127.9212,22286.0
2020-08-11 14:00:00,147.43,147.55,147.41,147.5,23225.0,127.9385,128.0427,127.9212,127.9993,23225.0
2020-08-11 14:05:00,147.51,147.51,147.42,147.45,29135.0,128.008,128.008,127.9299,127.9559,29135.0
2020-08-11 14:10:00,147.44,147.53,147.43,147.45,29329.0,127.9472,128.0253,127.9385,127.9559,29329.0
2020-08-11 14:15:00,147.46,147.46,147.32,147.35,53766.0,127.9646,127.9646,127.8431,127.8691,53766.0
2020-08-11 14:20:00,147.34,147.35,147.25,147.25,41691.0,127.8604,127.8691,127.7823,127.7823,41691.0
2020-08-11 14:25:00,147.25,147.32,147.15,147.17,54111.0,127.7823,127.8431,127.6956,127.7129,54111.0
2020-08-11 14:30:00,147.16,147.26,147.15,147.26,32473.0,127.7042,127.791,127.6956,127.791,32473.0
2020-08-11 14:35:00,147.25,147.25,147.11,147.16,36063.0,127.7823,127.7823,127.6608,127.7042,36063.0
2020-08-11 14:40:00,147.15,147.24,147.06,147.06,61091.0,127.6956,127.7737,127.6175,127.6175,61091.0
2020-08-11 14:45:00,147.06,147.06,146.82,146.95,70872.0,127.6175,127.6175,127.4092,127.522,70872.0
2020-08-11 14:50:00,146.94,147.1,146.89,147.07,60512.0,127.5133,127.6522,127.4699,127.6261,60512.0
2020-08-11 14:55:00,147.07,147.13,147.03,147.12,30178.0,127.6261,127.6782,127.5914,127.6695,30178.0
2020-08-11 15:00:00,147.13,147.23,147.02,147.16,42236.0,127.6782,127.765,127.5827,127.7042,42236.0
2020-08-11 15:05:00,147.18,147.35,147.13,147.3,40486.0,127.7216,127.8691,127.6782,127.8257,40486.0
2020-08-11 15:10:00,147.28,147.37,147.03,147.06,59215.0,127.8084,127.8865,127.5914,127.6175,59215.0
2020-08-11 15:15:00,147.04,147.09,146.68,146.8,112016.0,127.6001,127.6435,127.2877,127.3918,112016.0
2020-08-11 15:20:00,146.79,146.96,146.75,146.79,40883.0,127.3832,127.5307,127.3484,127.3832,40883.0
2020-08-11 15:25:00,146.79,147.21,146.78,147.09,37266.0,127.3832,127.7476,127.3745,127.6435,37266.0
2020-08-11 15:30:00,147.08,147.13,146.73,146.73,53833.0,127.6348,127.6782,127.3311,127.3311,53833.0
2020-08-11 15:35:00,146.73,147.08,146.73,146.91,84829.0,127.3311,127.6348,127.3311,127.4873,84829.0
2020-08-11 15:40:00,146.92,147.02,146.7,146.97,95088.0,127.496,127.5827,127.3051,127.5394,95088.0
2020-08-11 15:45:00,146.96,147.01,146.74,146.86,86560.0,127.5307,127.5741,127.3398,127.4439,86560.0
2020-08-11 15:50:00,146.8,146.8,146.37,146.69,126024.0,127.3918,127.3918,127.0187,127.2964,126024.0
2020-08-11 15:55:00,146.7,147.01,146.62,146.98,267700.0,127.3051,127.5741,127.2356,127.548,267700.0
2020-08-12 09:30:00,147.54,148.7,147.49,148.48,202793.0,128.034,129.0406,127.9906,128.8497,202793.0
2020-08-12 09:35:00,148.49,148.61,148.19,148.2,72051.0,128.8584,128.9625,128.5981,128.6067,72051.0
2020-08-12 09:40:00,148.23,148.42,148.14,148.26,38717.0,128.6328,128.7977,128.5547,128.6588,38717.0
2020-08-12 09:45:00,148.24,148.42,148.1,148.23,35935.0,128.6415,128.7977,128.52,128.6328,35935.0
2020-08-12 09:50:00,148.23,148.27,147.91,147.92,46166.0,128.6328,128.6675,128.3551,128.3638,46166.0
2020-08-12 09:55:00,147.92,148.11,147.79,147.93,36741.0,128.3638,128.5286,128.2509,128.3724,36741.0
2020-08-12 10:00:00,147.94,148.36,147.85,148.32,44648.0,128.3811,128.7456,128.303,128.7109,44648.0
2020-08-12 10:05:00,148.31,148.47,148.24,148.39,71847.0,128.7022,128.841,128.6415,128.7716,71847.0
2020-08-12 10:10:00,148.39,148.49,148.33,148.33,33900.0,128.7716,128.8584,128.7196,128.7196,33900.0
2020-08-12 10:15:00,148.33,148.62,148.25,148.55,50569.0,128.7196,128.9712,128.6501,128.9105,50569.0
2020-08-12 10:20:00,148.53,148.74,148.47,148.73,87383.0,128.8931,129.0753,128.841,129.0667,87383.0
2020-08-12 10:25:00,148.73,148.81,148.69,148.79,53104.0,129.0667,129.1361,129.032,129.1187,53104.0
2020-08-12 10:30:00,148.8,149.18,148.79,149.18,109830.0,129.1274,129.4572,129.1187,129.4572,109830.0
2020-08-12 10:35:00,149.15,149.21,148.82,148.85,39163.0,129.4311,129.4832,129.1448,129.1708,39163.0
2020-08-12 10:40:00,148.85,149.16,148.84,149.07,27258.0,129.1708,129.4398,129.1621,129.3617,27258.0
2020-08-12 10:45:00,149.08,149.2,149.02,149.02,40556.0,129.3704,129.4745,129.3183,129.3183,40556.0
2020-08-12 10:50:00,149.05,149.35,149.05,149.35,45468.0,129.3444,129.6047,129.3444,129.6047,45468.0
2020-08-12 10:55:00,149.36,149.46,149.33,149.43,40746.0,129.6134,129.7002,129.5873,129.6741,40746.0
2020-08-12 11:00:00,149.4,149.54,149.3,149.51,46924.0,129.6481,129.7696,129.5613,129.7435,46924.0
2020-08-12 11:05:00,149.51,149.53,149.2,149.37,22984.0,129.7435,129.7609,129.4745,129.6221,22984.0
2020-08-12 11:10:00,149.37,149.38,149.2,149.24,26798.0,129.6221,129.6307,129.4745,129.5092,26798.0
2020-08-12 11:15:00,149.25,149.47,149.24,149.43,37663.0,129.5179,129.7088,129.5092,129.6741,37663.0
2020-08-12 11:20:00,149.44,149.49,149.23,149.31,27543.0,129.6828,129.7262,129.5006,129.57,27543.0
2020-08-12 11:25:00,149.32,149.38,149.17,149.18,32503.0,129.5787,129.6307,129.4485,129.4572,32503.0
2020-08-12 11:30:00,149.19,149.24,149.04,149.04,42099.0,129.4659,129.5092,129.3357,129.3357,42099.0
2020-08-12 11:35:00,149.05,149.22,149.0,149.2,24134.0,129.3444,129.4919,129.301,129.4745,24134.0
2020-08-12 11:40:00,149.19,149.4,149.17,149.26,22815.0,129.4659,129.6481,129.4485,129.5266,22815.0
2020-08-12 11:45:00,149.26,149.31,149.18,149.2,18075.0,129.5266,129.57,129.4572,129.4745,18075.0
2020-08-12 11:50:00,149.19,149.24,149.12,149.19,23099.0,129.4659,129.5092,129.4051,129.4659,23099.0
2020-08-12 11:55:00,149.22,149.38,149.18,149.35,25757.0,129.4919,129.6307,129.4572,129.6047,25757.0
2020-08-12 12:00:00,149.34,149.46,149.32,149.46,25365.0,129.596,129.7002,129.5787,129.7002,25365.0
2020-08-12 12:05:00,149.47,149.5,149.34,149.44,22708.0,129.7088,129.7349,129.596,129.6828,22708.0
2020-08-12 12:10:00,149.44,149.51,149.43,149.48,25549.0,129.6828,129.7435,129.6741,129.7175,25549.0
2020-08-12 12:15:00,149.48,149.71,149.39,149.42,57344.0,129.7175,129.9171,129.6394,129.6654,57344.0
2020-08-12 12:20:00,149.4,149.44,149.15,149.19,30935.0,129.6481,129.6828,129.4311,129.4659,30935.0
2020-08-12 12:25:00,149.19,149.22,148.97,149.07,22214.0,129.4659,129.4919,129.2749,129.3617,22214.0
2020-08-12 12:30:00,149.08,149.2,149.07,149.14,28680.0,129.3704,129.4745,129.3617,129.4225,28680.0
2020-08-12 12:35:00,149.15,149.16,149.02,149.02,17224.0,129.4311,129.4398,129.3183,129.3183,17224.0
2020-08-12 12:40:00,149.03,149.05,148.9,148.93,15868.0,129.327,129.3444,129.2142,129.2402,15868.0
2020-08-12 12:45:00,148.93,149.28,148.84,149.28,58782.0,129.2402,129.544,129.1621,129.544,58782.0
2020-08-12 12:50:00,149.27,149.54,149.27,149.52,34279.0,129.5353,129.7696,129.5353,129.7522,34279.0
2020-08-12 12:55:00,149.51,149.54,149.42,149.44,25930.0,129.7435,129.7696,129.6654,129.6828,25930.0
2020-08-12 13:00:00,149.44,149.75,149.42,149.7,24640.0,129.6828,129.9518,129.6654,129.9084,24640.0
2020-08-12 13:05:00,149.71,149.75,149.61,149.74,28218.0,129.9171,129.9518,129.8303,129.9431,28218.0
2020-08-12 13:10:00,149.74,149.82,149.69,149.75,35406.0,129.9431,130.0126,129.8998,129.9518,35406.0
2020-08-12 13:15:00,149.75,149.79,149.63,149.68,32961.0,129.9518,129.9865,129.8477,129.8911,32961.0
2020-08-12 13:20:00,149.69,149.7,149.49,149.57,21024.0,129.8998,129.9084,129.7262,129.7956,21024.0
2020-08-12 13:25:00,149.57,149.63,149.44,149.5,23829.0,129.7956,129.8477,129.6828,129.7349,23829.0
2020-08-12 13:30:00,149.51,149.65,149.41,149.61,23989.0,129.7435,129.865,129.6568,129.8303,23989.0
2020-08-12 13:35:00,149.63,149.82,149.62,149.79,19399.0,129.8477,130.0126,129.839,129.9865,19399.0
2020-08-12 13:40:00,149.78,149.84,149.77,149.82,18957.0,129.9779,130.0299,129.9692,130.0126,18957.0
2020-08-12 13:45:00,149.84,149.94,149.82,149.91,36752.0,130.0299,130.1167,130.0126,130.0907,36752.0
2020-08-12 13:50:00,149.9,149.94,149.86,149.86,19970.0,130.082,130.1167,130.0473,130.0473,19970.0
2020-08-12 13:55:00,149.88,149.91,149.84,149.89,21819.0,130.0646,130.0907,130.0299,130.0733,21819.0
2020-08-12 14:00:00,149.9,149.98,149.87,149.98,27791.0,130.082,130.1514,130.056,130.1514,27791.0
2020-08-12 14:05:00,149.97,150.09,149.95,150.03,127179.0,130.1427,130.2469,130.1254,130.1948,127179.0
2020-08-12 14:10:00,150.02,150.07,149.95,149.96,22899.0,130.1861,130.2295,130.1254,130.1341,22899.0
2020-08-12 14:15:00,149.97,150.1,149.96,150.1,23414.0,130.1427,130.2555,130.1341,130.2555,23414.0
2020-08-12 14:20:00,150.09,150.11,149.99,150.02,30226.0,130.2469,130.2642,130.1601,130.1861,30226.0
2020-08-12 14:25:00,150.03,150.04,149.84,149.86,42157.0,130.1948,130.2035,130.0299,130.0473,42157.0
2020-08-12 14:30:00,149.88,150.01,149.87,150.0,22956.0,130.0646,130.1774,130.056,130.1688,22956.0
2020-08-12 14:35:00,149.99,150.04,149.76,149.76,28823.0,130.1601,130.2035,129.9605,129.9605,28823.0
2020-08-12 14:40:00,149.78,149.85,149.77,149.83,22578.0,129.9779,130.0386,129.9692,130.0212,22578.0
2020-08-12 14:45:00,149.84,149.84,149.68,149.71,42176.0,130.0299,130.0299,129.8911,129.9171,42176.0
2020-08-12 14:50:00,149.73,149.83,149.71,149.77,35218.0,129.9345,130.0212,129.9171,129.9692,35218.0
2020-08-12 14:55:00,149.78,149.93,149.75,149.87,47207.0,129.9779,130.108,129.9518,130.056,47207.0
2020-08-12 15:00:00,149.88,149.97,149.86,149.94,23617.0,130.0646,130.1427,130.0473,130.1167,23617.0
2020-08-12 15:05:00,149.94,149.99,149.8,149.8,31393.0,130.1167,130.1601,129.9952,129.9952,31393.0
2020-08-12 15:10:00,149.79,149.99,149.78,149.94,32920.0,129.9865,130.1601,129.9779,130.1167,32920.0
2020-08-12 15:15:00,149.94,150.13,149.93,150.08,58470.0,130.1167,130.2816,130.108,130.2382,58470.0
2020-08-12 15:20:00,150.08,150.12,150.06,150.09,39403.0,130.2382,130.2729,130.2208,130.2469,39403.0
2020-08-12 15:25:00,150.09,150.24,150.08,150.14,42265.0,130.2469,130.377,130.2382,130.2903,42265.0
2020-08-12 15:30:00,150.15,150.16,149.98,150.06,57246.0,130.2989,130.3076,130.1514,130.2208,57246.0
2020-08-12 15:35:00,150.06,150.06,149.83,149.96,52448.0,130.2208,130.2208,130.0212,130.1341,52448.0
2020-08-12 15:40:00,149.96,150.16,149.91,150.13,57737.0,130.1341,130.3076,130.0907,130.2816,57737.0
2020-08-12 15:45:00,150.14,150.18,149.96,150.05,55184.0,130.2903,130.325,130.1341,130.2122,55184.0
2020-08-12 15:50:00,150.05,150.07,149.77,149.81,116799.0,130.2122,130.2295,129.9692,130.0039,116799.0
2020-08-12 15:55:00,149.79,149.86,149.62,149.63,172290.0,129.9865,130.0473,129.839,129.8477,172290.0
2020-08-13 09:30:00,148.54,148.89,147.76,147.91,200061.0,128.9018,129.2055,128.2249,128.3551,200061.0
2020-08-13 09:35:00,147.86,148.48,147.86,148.07,89987.0,128.3117,128.8497,128.3117,128.4939,89987.0
2020-08-13 09:40:00,148.07,148.35,147.84,148.2,46422.0,128.4939,128.7369,128.2943,128.6067,46422.0
2020-08-13 09:45:00,148.2,148.29,147.82,147.91,42507.0,128.6067,128.6848,128.277,128.3551,42507.0
2020-08-13 09:50:00,147.91,148.2,147.75,147.87,55937.0,128.3551,128.6067,128.2162,128.3204,55937.0
2020-08-13 09:55:00,147.86,147.96,147.71,147.82,39338.0,128.3117,128.3985,128.1815,128.277,39338.0
2020-08-13 10:00:00,147.79,147.79,147.53,147.64,59534.0,128.2509,128.2509,128.0253,128.1208,59534.0
2020-08-13 10:05:00,147.64,147.73,147.55,147.64,36440.0,128.1208,128.1989,128.0427,128.1208,36440.0
2020-08-13 10:10:00,147.65,147.84,147.61,147.74,30018.0,128.1295,128.2943,128.0947,128.2076,30018.0
2020-08-13 10:15:00,147.76,147.98,147.72,147.96,27210.0,128.2249,128.4158,128.1902,128.3985,27210.0
2020-08-13 10:20:00,147.94,148.13,147.86,148.0,41775.0,128.3811,128.546,128.3117,128.4332,41775.0
2020-08-13 10:25:00,148.0,148.03,147.92,147.95,32676.0,128.4332,128.4592,128.3638,128.3898,32676.0
2020-08-13 10:30:00,147.96,148.31,147.95,148.24,51412.0,128.3985,128.7022,128.3898,128.6415,51412.0
2020-08-13 10:35:00,148.23,148.32,148.16,148.23,29982.0,128.6328,128.7109,128.572,128.6328,29982.0
2020-08-13 10:40:00,148.23,148.23,148.0,148.01,34165.0,128.6328,128.6328,128.4332,128.4419,34165.0
2020-08-13 10:45:00,148.02,148.05,147.82,147.85,42001.0,128.4505,128.4766,128.277,128.303,42001.0
2020-08-13 10:50:00,147.86,147.98,147.82,147.97,32338.0,128.3117,128.4158,128.277,128.4071,32338.0
2020-08-13 10:55:00,147.94,148.17,147.94,148.09,33118.0,128.3811,128.5807,128.3811,128.5113,33118.0
2020-08-13 11:00:00,148.1,148.29,148.02,148.15,33403.0,128.52,128.6848,128.4505,128.5634,33403.0
2020-08-13 11:05:00,148.15,148.39,148.15,148.26,27547.0,128.5634,128.7716,128.5634,128.6588,27547.0
2020-08-13 11:10:00,148.28,148.34,148.19,148.26,24031.0,128.6762,128.7282,128.5981,128.6588,24031.0
2020-08-13 11:15:00,148.26,148.36,148.21,148.23,18989.0,128.6588,128.7456,128.6154,128.6328,18989.0
2020-08-13 11:20:00,148.23,148.45,148.18,148.45,34300.0,128.6328,128.8237,128.5894,128.8237,34300.0
2020-08-13 11:25:00,148.47,148.48,148.2,148.25,24060.0,128.841,128.8497,128.6067,128.6501,24060.0
2020-08-13 11:30:00,148.26,148.39,148.23,148.28,24782.0,128.6588,128.7716,128.6328,128.6762,24782.0
2020-08-13 11:35:00,148.29,148.33,148.23,148.28,22624.0,128.6848,128.7196,128.6328,128.6762,22624.0
2020-08-13 11:40:00,148.27,148.29,148.2,148.27,29465.0,128.6675,128.6848,128.6067,128.6675,29465.0
2020-08-13 11:45:00,148.25,148.3,148.21,148.27,20607.0,128.6501,128.6935,128.6154,128.6675,20607.0
2020-08-13 11:50:00,148.26,148.28,148.18,148.18,21326.0,128.6588,128.6762,128.5894,128.5894,21326.0
2020-08-13 11:55:00,148.19,148.2,148.05,148.1,19856.0,128.5981,128.6067,128.4766,128.52,19856.0
2020-08-13 12:00:00,148.1,148.71,148.1,148.65,226042.0,128.52,129.0493,128.52,128.9972,226042.0
2020-08-13 12:05:00,148.64,149.19,148.45,148.93,256639.0,128.9886,129.4659,128.8237,129.2402,256639.0
2020-08-13 12:10:00,148.92,148.99,148.56,148.67,55498.0,129.2316,129.2923,128.9191,129.0146,55498.0
2020-08-13 12:15:00,148.66,148.71,148.5,148.51,29028.0,129.0059,129.0493,128.8671,128.8758,29028.0
2020-08-13 12:20:00,148.51,148.61,148.33,148.6,44881.0,128.8758,128.9625,128.7196,128.9539,44881.0
2020-08-13 12:25:00,148.61,148.63,148.39,148.42,18723.0,128.9625,128.9799,128.7716,128.7977,18723.0
2020-08-13 12:30:00,148.43,148.45,148.35,148.36,17828.0,128.8063,128.8237,128.7369,128.7456,17828.0
2020-08-13 12:35:00,148.37,148.41,148.24,148.3,38521.0,128.7543,128.789,128.6415,128.6935,38521.0
2020-08-13 12:40:00,148.3,148.35,148.22,148.22,20579.0,128.6935,128.7369,128.6241,128.6241,20579.0
2020-08-13 12:45:00,148.22,148.35,148.22,148.27,14731.0,128.6241,128.7369,128.6241,128.6675,14731.0
2020-08-13 12:50:00,148.27,148.34,148.22,148.3,13441.0,128.6675,128.7282,128.6241,128.6935,13441.0
2020-08-13 12:55:00,148.31,148.4,148.3,148.39,11818.0,128.7022,128.7803,128.6935,128.7716,11818.0
2020-08-13 13:00:00,148.39,148.45,148.32,148.32,20028.0,128.7716,128.8237,128.7109,128.7109,20028.0
2020-08-13 13:05:00,148.3,148.42,148.29,148.37,15506.0,128.6935,128.7977,128.6848,128.7543,15506.0
2020-08-13 13:10:00,148.37,148.58,148.36,148.5,21109.0,128.7543,128.9365,128.7456,128.8671,21109.0
2020-08-13 13:15:00,148.49,148.53,148.43,148.46,19522.0,128.8584,128.8931,128.8063,128.8324,19522.0
2020-08-13 13:20:00,148.45,148.45,148.33,148.37,12769.0,128.8237,128.8237,128.7196,128.7543,12769.0
2020-08-13 13:25:00,148.38,148.49,148.33,148.42,21988.0,128.7629,128.8584,128.7196,128.7977,21988.0
2020-08-13 13:30:00,148.4,148.43,148.27,148.39,24693.0,128.7803,128.8063,128.6675,128.7716,24693.0
2020-08-13 13:35:00,148.37,148.48,148.31,148.31,19798.0,128.7543,128.8497,128.7022,128.7022,19798.0
2020-08-13 13:40:00,148.32,148.48,148.32,148.48,16965.0,128.7109,128.8497,128.7109,128.8497,16965.0
2020-08-13 13:45:00,148.49,148.49,148.45,148.47,14106.0,128.8584,128.8584,128.8237,128.841,14106.0
2020-08-13 13:50:00,148.47,148.5,148.42,148.48,16704.0,128.841,128.8671,128.7977,128.8497,16704.0
2020-08-13 13:55:00,148.47,148.48,148.32,148.38,20155.0,128.841,128.8497,128.7109,128.7629,20155.0
2020-08-13 14:00:00,148.39,148.45,148.32,148.4,16604.0,128.7716,128.8237,128.7109,128.7803,16604.0
2020-08-13 14:05:00,148.41,148.42,148.29,148.37,29796.0,128.789,128.7977,128.6848,128.7543,29796.0
2020-08-13 14:10:00,148.37,148.39,148.21,148.26,22135.0,128.7543,128.7716,128.6154,128.6588,22135.0
2020-08-13 14:15:00,148.27,148.27,148.11,148.12,22875.0,128.6675,128.6675,128.5286,128.5373,22875.0
2020-08-13 14:20:00,148.11,148.12,147.92,147.98,41516.0,128.5286,128.5373,128.3638,128.4158,41516.0
2020-08-13 14:25:00,147.98,148.16,147.96,148.06,34270.0,128.4158,128.572,128.3985,128.4853,34270.0
2020-08-13 14:30:00,148.06,148.22,148.05,148.15,31706.0,128.4853,128.6241,128.4766,128.5634,31706.0
2020-08-13 14:35:00,148.15,148.17,147.98,148.08,32404.0,128.5634,128.5807,128.4158,128.5026,32404.0
2020-08-13 14:40:00,148.12,148.2,147.97,148.05,27345.0,128.5373,128.6067,128.4071,128.4766,27345.0
2020-08-13 14:45:00,148.06,148.21,148.01,148.04,43359.0,128.4853,128.6154,128.4419,128.4679,43359.0
2020-08-13 14:50:00,148.03,148.03,147.82,147.9,34534.0,128.4592,128.4592,128.277,128.3464,34534.0
2020-08-13 14:55:00,147.89,147.92,147.76,147.81,36661.0,128.3377,128.3638,128.2249,128.2683,36661.0
2020-08-13 15:00:00,147.81,147.9,147.69,147.81,50901.0,128.2683,128.3464,128.1642,128.2683,50901.0
2020-08-13 15:05:00,147.82,147.88,147.73,147.83,41221.0,128.277,128.329,128.1989,128.2857,41221.0
2020-08-13 15:10:00,147.82,147.82,147.72,147.78,31309.0,128.277,128.277,128.1902,128.2423,31309.0
2020-08-13 15:15:00,147.77,147.87,147.73,147.83,42722.0,128.2336,128.3204,128.1989,128.2857,42722.0
2020-08-13 15:20:00,147.82,147.95,147.82,147.92,41388.0,128.277,128.3898,128.277,128.3638,41388.0
2020-08-13 15:25:00,147.91,147.94,147.86,147.9,33847.0,128.3551,128.3811,128.3117,128.3464,33847.0
2020-08-13 15:30:00,147.91,147.93,147.81,147.84,40574.0,128.3551,128.3724,128.2683,128.2943,40574.0
2020-08-13 15:35:00,147.84,147.98,147.83,147.86,46874.0,128.2943,128.4158,128.2857,128.3117,46874.0
2020-08-13 15:40:00,147.87,148.04,147.81,147.96,41045.0,128.3204,128.4679,128.2683,128.3985,41045.0
2020-08-13 15:45:00,147.97,148.0,147.85,147.91,57246.0,128.4071,128.4332,128.303,128.3551,57246.0
2020-08-13 15:50:00,147.91,148.09,147.88,148.06,68526.0,128.3551,128.5113,128.329,128.4853,68526.0
2020-08-13 15:55:00,148.06,148.06,147.88,148.0,156984.0,128.4853,128.4853,128.329,128.4332,156984.0
2020-08-14 09:30:00,147.61,147.98,147.6,147.78,215811.0,128.0947,128.4158,128.0861,128.2423,215811.0
2020-08-14 09:35:00,147.8,148.43,147.74,148.24,48724.0,128.2596,128.8063,128.2076,128.6415,48724.0
2020-08-14 09:40:00,148.26,148.26,148.01,148.25,28756.0,128.6588,128.6588,128.4419,128.6501,28756.0
2020-08-14 09:45:00,148.3,148.54,148.29,148.37,57933.0,128.6935,128.9018,128.6848,128.7543,57933.0
2020-08-14 09:50:00,148.37,148.66,148.31,148.64,33441.0,128.7543,129.0059,128.7022,128.9886,33441.0
2020-08-14 09:55:00,148.66,149.03,148.63,148.91,69733.0,129.0059,129.327,128.9799,129.2229,69733.0
2020-08-14 10:00:00,148.88,148.91,148.7,148.83,30738.0,129.1968,129.2229,129.0406,129.1535,30738.0
2020-08-14 10:05:00,148.85,148.86,148.74,148.75,29713.0,129.1708,129.1795,129.0753,129.084,29713.0
2020-08-14 10:10:00,148.78,148.87,148.6,148.73,43896.0,129.1101,129.1882,128.9539,129.0667,43896.0
2020-08-14 10:15:00,148.73,148.78,148.58,148.58,49018.0,129.0667,129.1101,128.9365,128.9365,49018.0
2020-08-14 10:20:00,148.6,148.85,148.55,148.8,29273.0,128.9539,129.1708,128.9105,129.1274,29273.0
2020-08-14 10:25:00,148.81,148.87,148.4,148.45,44025.0,129.1361,129.1882,128.7803,128.8237,44025.0
2020-08-14 10:30:00,148.45,148.62,148.29,148.38,57209.0,128.8237,128.9712,128.6848,128.7629,57209.0
2020-08-14 10:35:00,148.41,148.76,148.32,148.73,68543.0,128.789,129.0927,128.7109,129.0667,68543.0
2020-08-14 10:40:00,148.77,148.97,148.75,148.89,35818.0,129.1014,129.2749,129.084,129.2055,35818.0
2020-08-14 10:45:00,148.92,148.95,148.87,148.89,13817.0,129.2316,129.2576,129.1882,129.2055,13817.0
2020-08-14 10:50:00,148.87,148.9,148.83,148.88,22609.0,129.1882,129.2142,129.1535,129.1968,22609.0
2020-08-14 10:55:00,148.89,148.91,148.6,148.6,21091.0,129.2055,129.2229,128.9539,128.9539,21091.0
2020-08-14 11:00:00,148.6,148.94,148.59,148.94,43283.0,128.9539,129.2489,128.9452,129.2489,43283.0
2020-08-14 11:05:00,148.95,149.19,148.95,149.19,52928.0,129.2576,129.4659,129.2576,129.4659,52928.0
2020-08-14 11:10:00,149.19,149.27,149.17,149.2,51473.0,129.4659,129.5353,129.4485,129.4745,51473.0
2020-08-14 11:15:00,149.23,149.29,149.18,149.23,51574.0,129.5006,129.5526,129.4572,129.5006,51574.0
2020-08-14 11:20:00,149.24,149.34,149.2,149.33,36335.0,129.5092,129.596,129.4745,129.5873,36335.0
2020-08-14 11:25:00,149.33,149.34,149.14,149.27,39254.0,129.5873,129.596,129.4225,129.5353,39254.0
2020-08-14 11:30:00,149.26,149.29,149.16,149.17,26409.0,129.5266,129.5526,129.4398,129.4485,26409.0
2020-08-14 11:35:00,149.19,149.25,149.0,149.0,25281.0,129.4659,129.5179,129.301,129.301,25281.0
2020-08-14 11:40:00,149.02,149.15,149.02,149.09,16165.0,129.3183,129.4311,129.3183,129.3791,16165.0
2020-08-14 11:45:00,149.07,149.14,148.96,148.98,22642.0,129.3617,129.4225,129.2663,129.2836,22642.0
2020-08-14 11:50:00,148.99,149.1,148.93,149.06,21650.0,129.2923,129.3878,129.2402,129.353,21650.0
2020-08-14 11:55:00,149.04,149.13,148.98,149.13,11126.0,129.3357,129.4138,129.2836,129.4138,11126.0
2020-08-14 12:00:00,149.13,149.13,148.93,148.93,17761.0,129.4138,129.4138,129.2402,129.2402,17761.0
2020-08-14 12:05:00,148.95,148.97,148.83,148.84,14539.0,129.2576,129.2749,129.1535,129.1621,14539.0
2020-08-14 12:10:00,148.83,148.93,148.72,148.92,15527.0,129.1535,129.2402,129.058,129.2316,15527.0
2020-08-14 12:15:00,148.93,148.99,148.85,148.97,13464.0,129.2402,129.2923,129.1708,129.2749,13464.0
2020-08-14 12:20:00,148.97,148.99,148.61,148.63,21544.0,129.2749,129.2923,128.9625,128.9799,21544.0
2020-08-14 12:25:00,148.63,148.73,148.58,148.7,26046.0,128.9799,129.0667,128.9365,129.0406,26046.0
2020-08-14 12:30:00,148.72,148.89,148.72,148.8,20644.0,129.058,129.2055,129.058,129.1274,20644.0
2020-08-14 12:35:00,148.8,148.82,148.62,148.65,12095.0,129.1274,129.1448,128.9712,128.9972,12095.0
2020-08-14 12:40:00,148.65,148.68,148.58,148.67,12315.0,128.9972,129.0233,128.9365,129.0146,12315.0
2020-08-14 12:45:00,148.67,148.76,148.65,148.75,21719.0,129.0146,129.0927,128.9972,129.084,21719.0
2020-08-14 12:50:00,148.77,148.84,148.72,148.72,17331.0,129.1014,129.1621,129.058,129.058,17331.0
2020-08-14 12:55:00,148.74,148.77,148.66,148.7,19859.0,129.0753,129.1014,129.0059,129.0406,19859.0
2020-08-14 13:00:00,148.68,148.76,148.67,148.71,23110.0,129.0233,129.0927,129.0146,129.0493,23110.0
2020-08-14 13:05:00,148.71,148.81,148.62,148.8,18615.0,129.0493,129.1361,128.9712,129.1274,18615.0
2020-08-14 13:10:00,148.8,148.81,148.74,148.78,12673.0,129.1274,129.1361,129.0753,129.1101,12673.0
2020-08-14 13:15:00,148.78,148.8,148.71,148.75,16496.0,129.1101,129.1274,129.0493,129.084,16496.0
2020-08-14 13:20:00,148.77,148.8,148.71,148.72,14327.0,129.1014,129.1274,129.0493,129.058,14327.0
2020-08-14 13:25:00,148.71,148.73,148.58,148.58,11176.0,129.0493,129.0667,128.9365,128.9365,11176.0
2020-08-14 13:30:00,148.58,148.58,148.46,148.56,20390.0,128.9365,128.9365,128.8324,128.9191,20390.0
2020-08-14 13:35:00,148.58,148.61,148.47,148.5,14961.0,128.9365,128.9625,128.841,128.8671,14961.0
2020-08-14 13:40:00,148.48,148.54,148.41,148.48,20483.0,128.8497,128.9018,128.789,128.8497,20483.0
2020-08-14 13:45:00,148.48,148.5,148.4,148.41,16287.0,128.8497,128.8671,128.7803,128.789,16287.0
2020-08-14 13:50:00,148.4,148.42,148.3,148.36,16958.0,128.7803,128.7977,128.6935,128.7456,16958.0
2020-08-14 13:55:00,148.36,148.5,148.35,148.47,9001.0,128.7456,128.8671,128.7369,128.841,9001.0
2020-08-14 14:00:00,148.45,148.47,148.35,148.43,10136.0,128.8237,128.841,128.7369,128.8063,10136.0
2020-08-14 14:05:00,148.43,148.44,148.34,148.41,10646.0,128.8063,128.815,128.7282,128.789,10646.0
2020-08-14 14:10:00,148.43,148.5,148.4,148.48,17551.0,128.8063,128.8671,128.7803,128.8497,17551.0
2020-08-14 14:15:00,148.48,148.54,148.41,148.43,18639.0,128.8497,128.9018,128.789,128.8063,18639.0
2020-08-14 14:20:00,148.43,148.49,148.41,148.42,13011.0,128.8063,128.8584,128.789,128.7977,13011.0
2020-08-14 14:25:00,148.43,148.43,148.31,148.39,14866.0,128.8063,128.8063,128.7022,128.7716,14866.0
2020-08-14 14:30:00,148.39,148.43,148.34,148.37,14181.0,128.7716,128.8063,128.7282,128.7543,14181.0
2020-08-14 14:35:00,148.37,148.38,148.23,148.25,19574.0,128.7543,128.7629,128.6328,128.6501,19574.0
2020-08-14 14:40:00,148.24,148.24,148.13,148.17,16209.0,128.6415,128.6415,128.546,128.5807,16209.0
2020-08-14 14:45:00,148.2,148.24,148.13,148.18,18073.0,128.6067,128.6415,128.546,128.5894,18073.0
2020-08-14 14:50:00,148.21,148.22,148.11,148.11,29695.0,128.6154,128.6241,128.5286,128.5286,29695.0
2020-08-14 14:55:00,148.1,148.13,148.04,148.04,17010.0,128.52,128.546,128.4679,128.4679,17010.0
2020-08-14 15:00:00,148.06,148.08,148.0,148.02,31313.0,128.4853,128.5026,128.4332,128.4505,31313.0
2020-08-14 15:05:00,148.03,148.14,148.01,148.01,15615.0,128.4592,128.5547,128.4419,128.4419,15615.0
2020-08-14 15:10:00,148.01,148.06,147.95,147.96,19252.0,128.4419,128.4853,128.3898,128.3985,19252.0
2020-08-14 15:15:00,147.97,148.09,147.96,148.01,20496.0,128.4071,128.5113,128.3985,128.4419,20496.0
2020-08-14 15:20:00,148.04,148.05,147.81,147.84,30319.0,128.4679,128.4766,128.2683,128.2943,30319.0
2020-08-14 15:25:00,147.83,147.99,147.8,147.88,27056.0,128.2857,128.4245,128.2596,128.329,27056.0
2020-08-14 15:30:00,147.9,147.91,147.78,147.83,24770.0,128.3464,128.3551,128.2423,128.2857,24770.0
2020-08-14 15:35:00,147.85,147.86,147.68,147.77,41970.0,128.303,128.3117,128.1555,128.2336,41970.0
2020-08-14 15:40:00,147.76,147.88,147.74,147.84,37139.0,128.2249,128.329,128.2076,128.2943,37139.0
2020-08-14 15:45:00,147.83,147.89,147.7,147.7,56660.0,128.2857,128.3377,128.1728,128.1728,56660.0
2020-08-14 15:50:00,147.72,148.0,147.58,147.93,68237.0,128.1902,128.4332,128.0687,128.3724,68237.0
2020-08-14 15:55:00,147.94,148.29,147.92,148.22,164060.0,128.3811,128.6848,128.3638,128.6241,164060.0
2020-08-17 09:30:00,148.32,148.64,148.23,148.49,174245.0,128.7109,128.9886,128.6328,128.8584,174245.0
2020-08-17 09:35:00,148.47,148.62,148.29,148.58,54780.0,128.841,128.9712,128.6848,128.9365,54780.0
2020-08-17 09:40:00,148.58,149.08,148.57,148.95,41574.0,128.9365,129.3704,128.9278,129.2576,41574.0
2020-08-17 09:45:00,148.97,149.0,148.73,148.95,37696.0,129.2749,129.301,129.0667,129.2576,37696.0
2020-08-17 09:50:00,148.97,149.15,148.87,149.13,50821.0,129.2749,129.4311,129.1882,129.4138,50821.0
2020-08-17 09:55:00,149.13,149.19,148.93,149.05,30570.0,129.4138,129.4659,129.2402,129.3444,30570.0
2020-08-17 10:00:00,149.06,149.19,149.03,149.11,28870.0,129.353,129.4659,129.327,129.3964,28870.0
2020-08-17 10:05:00,149.09,149.19,149.02,149.06,46344.0,129.3791,129.4659,129.3183,129.353,46344.0
2020-08-17 10:10:00,149.07,149.37,149.07,149.35,35416.0,129.3617,129.6221,129.3617,129.6047,35416.0
2020-08-17 10:15:00,149.35,149.64,149.32,149.43,44693.0,129.6047,129.8564,129.5787,129.6741,44693.0
2020-08-17 10:20:00,149.46,149.64,149.4,149.6,39700.0,129.7002,129.8564,129.6481,129.8217,39700.0
2020-08-17 10:25:00,149.57,149.63,149.54,149.56,15816.0,129.7956,129.8477,129.7696,129.7869,15816.0
2020-08-17 10:30:00,149.56,149.78,149.56,149.67,85397.0,129.7869,129.9779,129.7869,129.8824,85397.0
2020-08-17 10:35:00,149.68,149.78,149.63,149.77,22267.0,129.8911,129.9779,129.8477,129.9692,22267.0
2020-08-17 10:40:00,149.74,149.98,149.73,149.87,31681.0,129.9431,130.1514,129.9345,130.056,31681.0
2020-08-17 10:45:00,149.87,149.99,149.86,149.87,31272.0,130.056,130.1601,130.0473,130.056,31272.0
2020-08-17 10:50:00,149.87,149.98,149.85,149.98,25916.0,130.056,130.1514,130.0386,130.1514,25916.0
2020-08-17 10:55:00,149.98,150.13,149.95,150.07,66898.0,130.1514,130.2816,130.1254,130.2295,66898.0
2020-08-17 11:00:00,150.08,150.11,149.9,149.99,39141.0,130.2382,130.2642,130.082,130.1601,39141.0
2020-08-17 11:05:00,149.99,150.12,149.96,149.99,37259.0,130.1601,130.2729,130.1341,130.1601,37259.0
2020-08-17 11:10:00,149.97,149.97,149.85,149.93,27854.0,130.1427,130.1427,130.0386,130.108,27854.0
2020-08-17 11:15:00,149.93,150.04,149.92,150.03,28000.0,130.108,130.2035,130.0993,130.1948,28000.0
2020-08-17 11:20:00,150.03,150.15,150.0,150.1,48341.0,130.1948,130.2989,130.1688,130.2555,48341.0
2020-08-17 11:25:00,150.1,150.23,150.05,150.18,44650.0,130.2555,130.3684,130.2122,130.325,44650.0
2020-08-17 11:30:00,150.16,150.17,149.92,149.96,25831.0,130.3076,130.3163,130.0993,130.1341,25831.0
2020-08-17 11:35:00,149.95,149.99,149.82,149.82,26780.0,130.1254,130.1601,130.0126,130.0126,26780.0
2020-08-17 11:40:00,149.81,149.91,149.73,149.82,28808.0,130.0039,130.0907,129.9345,130.0126,28808.0
2020-08-17 11:45:00,149.81,149.86,149.68,149.7,43679.0,130.0039,130.0473,129.8911,129.9084,43679.0
2020-08-17 11:50:00,149.69,149.79,149.65,149.7,21332.0,129.8998,129.9865,129.865,129.9084,21332.0
2020-08-17 11:55:00,149.65,149.8,149.63,149.75,16653.0,129.865,129.9952,129.8477,129.9518,16653.0
2020-08-17 12:00:00,149.75,149.85,149.74,149.82,42443.0,129.9518,130.0386,129.9431,130.0126,42443.0
2020-08-17 12:05:00,149.83,149.84,149.71,149.74,15491.0,130.0212,130.0299,129.9171,129.9431,15491.0
2020-08-17 12:10:00,149.76,149.76,149.65,149.68,14694.0,129.9605,129.9605,129.865,129.8911,14694.0
2020-08-17 12:15:00,149.72,149.73,149.58,149.61,12898.0,129.9258,129.9345,129.8043,129.8303,12898.0
2020-08-17 12:20:00,149.59,149.62,149.56,149.58,8952.0,129.813,129.839,129.7869,129.8043,8952.0
2020-08-17 12:25:00,149.6,149.66,149.57,149.66,14489.0,129.8217,129.8737,129.7956,129.8737,14489.0
2020-08-17 12:30:00,149.65,149.72,149.62,149.68,14779.0,129.865,129.9258,129.839,129.8911,14779.0
2020-08-17 12:35:00,149.69,149.71,149.52,149.6,48464.0,129.8998,129.9171,129.7522,129.8217,48464.0
2020-08-17 12:40:00,149.62,149.62,149.5,149.5,15245.0,129.839,129.839,129.7349,129.7349,15245.0
2020-08-17 12:45:00,149.52,149.61,149.41,149.52,28230.0,129.7522,129.8303,129.6568,129.7522,28230.0
2020-08-17 12:50:00,149.53,149.53,149.38,149.42,17980.0,129.7609,129.7609,129.6307,129.6654,17980.0
2020-08-17 12:55:00,149.43,149.43,149.14,149.15,24551.0,129.6741,129.6741,129.4225,129.4311,24551.0
2020-08-17 13:00:00,149.16,149.18,149.09,149.1,19790.0,129.4398,129.4572,129.3791,129.3878,19790.0
2020-08-17 13:05:00,149.09,149.11,149.03,149.04,12488.0,129.3791,129.3964,129.327,129.3357,12488.0
2020-08-17 13:10:00,149.04,149.06,149.01,149.03,16212.0,129.3357,129.353,129.3097,129.327,16212.0
2020-08-17 13:15:00,149.04,149.08,149.02,149.03,16594.0,129.3357,129.3704,129.3183,129.327,16594.0
2020-08-17 13:20:00,149.04,149.08,149.01,149.05,12899.0,129.3357,129.3704,129.3097,129.3444,12899.0
2020-08-17 13:25:00,149.04,149.15,149.03,149.11,16482.0,129.3357,129.4311,129.327,129.3964,16482.0
2020-08-17 13:30:00,149.11,149.15,149.03,149.05,14424.0,129.3964,129.4311,129.327,129.3444,14424.0
2020-08-17 13:35:00,149.06,149.12,149.01,149.11,11365.0,129.353,129.4051,129.3097,129.3964,11365.0
2020-08-17 13:40:00,149.11,149.16,149.1,149.14,10089.0,129.3964,129.4398,129.3878,129.4225,10089.0
2020-08-17 13:45:00,149.15,149.22,149.15,149.2,8930.0,129.4311,129.4919,129.4311,129.4745,8930.0
2020-08-17 13:50:00,149.21,149.26,149.19,149.21,11447.0,129.4832,129.5266,129.4659,129.4832,11447.0
2020-08-17 13:55:00,149.19,149.26,149.17,149.22,15025.0,129.4659,129.5266,129.4485,129.4919,15025.0
2020-08-17 14:00:00,149.23,149.25,149.17,149.2,23730.0,129.5006,129.5179,129.4485,129.4745,23730.0
2020-08-17 14:05:00,149.2,149.21,149.14,149.16,14524.0,129.4745,129.4832,129.4225,129.4398,14524.0
2020-08-17 14:10:00,149.17,149.2,149.09,149.2,16360.0,129.4485,129.4745,129.3791,129.4745,16360.0
2020-08-17 14:15:00,149.2,149.2,149.05,149.09,20072.0,129.4745,129.4745,129.3444,129.3791,20072.0
2020-08-17 14:20:00,149.06,149.19,149.06,149.1,30571.0,129.353,129.4659,129.353,129.3878,30571.0
2020-08-17 14:25:00,149.11,149.14,149.08,149.09,15332.0,129.3964,129.4225,129.3704,129.3791,15332.0
2020-08-17 14:30:00,149.09,149.1,149.02,149.03,12393.0,129.3791,129.3878,129.3183,129.327,12393.0
2020-08-17 14:35:00,149.03,149.05,148.87,148.92,30504.0,129.327,129.3444,129.1882,129.2316,30504.0
2020-08-17 14:40:00,148.94,149.04,148.89,149.0,14662.0,129.2489,129.3357,129.2055,129.301,14662.0
2020-08-17 14:45:00,149.0,149.0,148.92,148.95,17484.0,129.301,129.301,129.2316,129.2576,17484.0
2020-08-17 14:50:00,148.94,149.04,148.94,149.04,13298.0,129.2489,129.3357,129.2489,129.3357,13298.0
2020-08-17 14:55:00,149.03,149.09,149.03,149.03,20635.0,129.327,129.3791,129.327,129.327,20635.0
2020-08-17 15:00:00,149.03,149.14,149.03,149.09,20471.0,129.327,129.4225,129.327,129.3791,20471.0
2020-08-17 15:05:00,149.08,149.1,148.99,149.05,25690.0,129.3704,129.3878,129.2923,129.3444,25690.0
2020-08-17 15:10:00,149.03,149.07,148.98,149.02,21846.0,129.327,129.3617,129.2836,129.3183,21846.0
2020-08-17 15:15:00,149.01,149.06,148.98,149.05,21606.0,129.3097,129.353,129.2836,129.3444,21606.0
2020-08-17 15:20:00,149.06,149.06,148.93,148.95,21956.0,129.353,129.353,129.2402,129.2576,21956.0
2020-08-17 15:25:00,148.94,149.09,148.93,149.05,20661.0,129.2489,129.3791,129.2402,129.3444,20661.0
2020-08-17 15:30:00,149.04,149.07,148.97,149.02,34266.0,129.3357,129.3617,129.2749,129.3183,34266.0
2020-08-17 15:35:00,149.02,149.03,148.9,148.91,26523.0,129.3183,129.327,129.2142,129.2229,26523.0
2020-08-17 15:40:00,148.91,148.92,148.84,148.86,30176.0,129.2229,129.2316,129.1621,129.1795,30176.0
2020-08-17 15:45:00,148.86,149.05,148.85,149.01,50470.0,129.1795,129.3444,129.1708,129.3097,50470.0
2020-08-17 15:50:00,149.04,149.08,148.98,149.04,60448.0,129.3357,129.3704,129.2836,129.3357,60448.0
2020-08-17 15:55:00,149.04,149.26,148.93,149.07,253832.0,129.3357,129.5266,129.2402,129.3617,253832.0
2020-08-18 09:30:00,149.26,149.83,149.17,149.81,117886.0,129.5266,130.0212,129.4485,130.0039,117886.0
2020-08-18 09:35:00,149.82,149.84,149.36,149.4,48394.0,130.0126,130.0299,129.6134,129.6481,48394.0
2020-08-18 09:40:00,149.44,149.67,149.4,149.53,41125.0,129.6828,129.8824,129.6481,129.7609,41125.0
2020-08-18 09:45:00,149.56,149.77,149.37,149.75,35810.0,129.7869,129.9692,129.6221,129.9518,35810.0
2020-08-18 09:50:00,149.78,149.88,149.58,149.63,34573.0,129.9779,130.0646,129.8043,129.8477,34573.0
2020-08-18 09:55:00,149.66,149.94,149.5,149.53,53498.0,129.8737,130.1167,129.7349,129.7609,53498.0
2020-08-18 10:00:00,149.53,149.59,149.32,149.46,48836.0,129.7609,129.813,129.5787,129.7002,48836.0
2020-08-18 10:05:00,149.44,149.46,149.09,149.1,92215.0,129.6828,129.7002,129.3791,129.3878,92215.0
2020-08-18 10:10:00,149.11,149.2,148.94,149.1,49991.0,129.3964,129.4745,129.2489,129.3878,49991.0
2020-08-18 10:15:00,149.1,149.19,148.92,148.96,34916.0,129.3878,129.4659,129.2316,129.2663,34916.0
2020-08-18 10:20:00,148.97,148.97,148.58,148.61,60714.0,129.2749,129.2749,128.9365,128.9625,60714.0
2020-08-18 10:25:00,148.63,148.77,148.59,148.69,57403.0,128.9799,129.1014,128.9452,129.032,57403.0
2020-08-18 10:30:00,148.64,148.98,148.57,148.94,30362.0,128.9886,129.2836,128.9278,129.2489,30362.0
2020-08-18 10:35:00,148.98,149.03,148.88,149.02,26776.0,129.2836,129.327,129.1968,129.3183,26776.0
2020-08-18 10:40:00,149.0,149.03,148.71,148.8,25696.0,129.301,129.327,129.0493,129.1274,25696.0
2020-08-18 10:45:00,148.8,148.9,148.72,148.84,15848.0,129.1274,129.2142,129.058,129.1621,15848.0
2020-08-18 10:50:00,148.84,148.97,148.81,148.9,27000.0,129.1621,129.2749,129.1361,129.2142,27000.0
2020-08-18 10:55:00,148.88,148.91,148.83,148.89,23544.0,129.1968,129.2229,129.1535,129.2055,23544.0
2020-08-18 11:00:00,148.91,149.01,148.77,148.77,28008.0,129.2229,129.3097,129.1014,129.1014,28008.0
2020-08-18 11:05:00,148.76,148.88,148.7,148.88,16657.0,129.0927,129.1968,129.0406,129.1968,16657.0
2020-08-18 11:10:00,148.9,148.95,148.81,148.91,13310.0,129.2142,129.2576,129.1361,129.2229,13310.0
2020-08-18 11:15:00,148.91,148.91,148.76,148.8,20872.0,129.2229,129.2229,129.0927,129.1274,20872.0
2020-08-18 11:20:00,148.8,148.93,148.74,148.93,26423.0,129.1274,129.2402,129.0753,129.2402,26423.0
2020-08-18 11:25:00,148.92,149.04,148.9,148.98,27013.0,129.2316,129.3357,129.2142,129.2836,27013.0
2020-08-18 11:30:00,149.03,149.3,149.02,149.24,29121.0,129.327,129.5613,129.3183,129.5092,29121.0
2020-08-18 11:35:00,149.25,149.34,149.18,149.34,37218.0,129.5179,129.596,129.4572,129.596,37218.0
2020-08-18 11:40:00,149.35,149.68,149.34,149.66,26236.0,129.6047,129.8911,129.596,129.8737,26236.0
2020-08-18 11:45:00,149.67,149.69,149.43,149.45,14881.0,129.8824,129.8998,129.6741,129.6915,14881.0
2020-08-18 11:50:00,149.43,149.49,149.33,149.33,15094.0,129.6741,129.7262,129.5873,129.5873,15094.0
2020-08-18 11:55:00,149.33,149.34,149.16,149.2,15284.0,129.5873,129.596,129.4398,129.4745,15284.0
2020-08-18 12:00:00,149.17,149.29,149.14,149.19,11106.0,129.4485,129.5526,129.4225,129.4659,11106.0
2020-08-18 12:05:00,149.2,149.42,149.17,149.33,33674.0,129.4745,129.6654,129.4485,129.5873,33674.0
2020-08-18 12:10:00,149.34,149.44,149.34,149.43,16270.0,129.596,129.6828,129.596,129.6741,16270.0
2020-08-18 12:15:00,149.43,149.53,149.42,149.5,17494.0,129.6741,129.7609,129.6654,129.7349,17494.0
2020-08-18 12:20:00,149.49,149.56,149.47,149.53,11216.0,129.7262,129.7869,129.7088,129.7609,11216.0
2020-08-18 12:25:00,149.52,149.67,149.51,149.55,32596.0,129.7522,129.8824,129.7435,129.7783,32596.0
2020-08-18 12:30:00,149.54,149.66,149.52,149.62,23940.0,129.7696,129.8737,129.7522,129.839,23940.0
2020-08-18 12:35:00,149.62,149.65,149.58,149.6,18585.0,129.839,129.865,129.8043,129.8217,18585.0
2020-08-18 12:40:00,149.62,149.68,149.6,149.63,16384.0,129.839,129.8911,129.8217,129.8477,16384.0
2020-08-18 12:45:00,149.64,149.73,149.62,149.7,22945.0,129.8564,129.9345,129.839,129.9084,22945.0
2020-08-18 12:50:00,149.69,149.82,149.69,149.81,27517.0,129.8998,130.0126,129.8998,130.0039,27517.0
2020-08-18 12:55:00,149.79,149.81,149.71,149.78,16095.0,129.9865,130.0039,129.9171,129.9779,16095.0
2020-08-18 13:00:00,149.78,149.8,149.73,149.78,11645.0,129.9779,129.9952,129.9345,129.9779,11645.0
2020-08-18 13:05:00,149.78,149.85,149.77,149.85,23679.0,129.9779,130.0386,129.9692,130.0386,23679.0
2020-08-18 13:10:00,149.84,149.85,149.78,149.79,14361.0,130.0299,130.0386,129.9779,129.9865,14361.0
2020-08-18 13:15:00,149.79,149.81,149.77,149.79,28343.0,129.9865,130.0039,129.9692,129.9865,28343.0
2020-08-18 13:20:00,149.79,149.81,149.7,149.73,34253.0,129.9865,130.0039,129.9084,129.9345,34253.0
2020-08-18 13:25:00,149.74,149.8,149.73,149.8,8861.0,129.9431,129.9952,129.9345,129.9952,8861.0
2020-08-18 13:30:00,149.79,149.93,149.77,149.92,25160.0,129.9865,130.108,129.9692,130.0993,25160.0
2020-08-18 13:35:00,149.92,149.97,149.88,149.92,22505.0,130.0993,130.1427,130.0646,130.0993,22505.0
2020-08-18 13:40:00,149.92,149.92,149.83,149.84,14738.0,130.0993,130.0993,130.0212,130.0299,14738.0
2020-08-18 13:45:00,149.86,149.99,149.84,149.99,19353.0,130.0473,130.1601,130.0299,130.1601,19353.0
2020-08-18 13:50:00,150.0,150.05,149.93,149.96,55180.0,130.1688,130.2122,130.108,130.1341,55180.0
2020-08-18 13:55:00,149.96,149.97,149.82,149.83,13164.0,130.1341,130.1427,130.0126,130.0212,13164.0
2020-08-18 14:00:00,149.84,149.9,149.82,149.82,27325.0,130.0299,130.082,130.0126,130.0126,27325.0
2020-08-18 14:05:00,149.82,149.9,149.73,149.79,21507.0,130.0126,130.082,129.9345,129.9865,21507.0
2020-08-18 14:10:00,149.81,149.9,149.69,149.69,13199.0,130.0039,130.082,129.8998,129.8998,13199.0
2020-08-18 14:15:00,149.68,149.77,149.66,149.77,17532.0,129.8911,129.9692,129.8737,129.9692,17532.0
2020-08-18 14:20:00,149.77,149.85,149.71,149.82,20681.0,129.9692,130.0386,129.9171,130.0126,20681.0
2020-08-18 14:25:00,149.82,149.85,149.76,149.83,13299.0,130.0126,130.0386,129.9605,130.0212,13299.0
2020-08-18 14:30:00,149.83,149.93,149.75,149.93,15730.0,130.0212,130.108,129.9518,130.108,15730.0
2020-08-18 14:35:00,149.91,149.93,149.84,149.87,13786.0,130.0907,130.108,130.0299,130.056,13786.0
2020-08-18 14:40:00,149.85,149.86,149.79,149.82,24110.0,130.0386,130.0473,129.9865,130.0126,24110.0
2020-08-18 14:45:00,149.81,149.97,149.79,149.93,33504.0,130.0039,130.1427,129.9865,130.108,33504.0
2020-08-18 14:50:00,149.93,149.94,149.86,149.87,13613.0,130.108,130.1167,130.0473,130.056,13613.0
2020-08-18 14:55:00,149.87,149.92,149.86,149.9,15455.0,130.056,130.0993,130.0473,130.082,15455.0
2020-08-18 15:00:00,149.9,149.93,149.84,149.84,19123.0,130.082,130.108,130.0299,130.0299,19123.0
2020-08-18 15:05:00,149.84,149.89,149.76,149.79,16997.0,130.0299,130.0733,129.9605,129.9865,16997.0
2020-08-18 15:10:00,149.78,149.91,149.77,149.89,15183.0,129.9779,130.0907,129.9692,130.0733,15183.0
2020-08-18 15:15:00,149.89,149.93,149.68,149.78,23226.0,130.0733,130.108,129.8911,129.9779,23226.0
2020-08-18 15:20:00,149.77,149.86,149.72,149.75,24825.0,129.9692,130.0473,129.9258,129.9518,24825.0
2020-08-18 15:25:00,149.74,149.89,149.44,149.84,78809.0,129.9431,130.0733,129.6828,130.0299,78809.0
2020-08-18 15:30:00,149.86,149.86,149.71,149.78,23406.0,130.0473,130.0473,129.9171,129.9779,23406.0
2020-08-18 15:35:00,149.79,149.84,149.73,149.8,28580.0,129.9865,130.0299,129.9345,129.9952,28580.0
2020-08-18 15:40:00,149.79,149.81,149.7,149.77,38930.0,129.9865,130.0039,129.9084,129.9692,38930.0
2020-08-18 15:45:00,149.78,149.91,149.72,149.77,45996.0,129.9779,130.0907,129.9258,129.9692,45996.0
2020-08-18 15:50:00,149.76,149.84,149.69,149.81,66118.0,129.9605,130.0299,129.8998,130.0039,66118.0
2020-08-18 15:55:00,149.81,150.1,149.81,150.09,223157.0,130.0039,130.2555,130.0039,130.2469,223157.0
2020-08-19 09:30:00,149.58,150.65,149.32,150.53,269735.0,129.8043,130.7328,129.5787,130.6287,269735.0
2020-08-19 09:35:00,150.51,150.63,150.03,150.54,56948.0,130.6113,130.7155,130.1948,130.6374,56948.0
2020-08-19 09:40:00,150.47,151.03,150.39,150.99,139650.0,130.5766,131.0626,130.5072,131.0279,139650.0
2020-08-19 09:45:00,151.03,151.39,150.96,151.27,115537.0,131.0626,131.375,131.0018,131.2709,115537.0
2020-08-19 09:50:00,151.29,151.38,150.85,150.86,66277.0,131.2882,131.3663,130.9064,130.9151,66277.0
2020-08-19 09:55:00,150.88,151.1,150.7,150.93,116075.0,130.9324,131.1233,130.7762,130.9758,116075.0
2020-08-19 10:00:00,150.9,151.02,150.25,150.47,60160.0,130.9498,131.0539,130.3857,130.5766,60160.0
2020-08-19 10:05:00,150.47,150.58,150.34,150.55,35091.0,130.5766,130.6721,130.4638,130.6461,35091.0
2020-08-19 10:10:00,150.55,150.82,150.49,150.77,21593.0,130.6461,130.8804,130.594,130.837,21593.0
2020-08-19 10:15:00,150.78,151.43,150.78,151.41,74031.0,130.8456,131.4097,130.8456,131.3924,74031.0
2020-08-19 10:20:00,151.41,151.44,151.08,151.18,49926.0,131.3924,131.4184,131.106,131.1928,49926.0
2020-08-19 10:25:00,151.18,151.18,150.7,150.82,42381.0,131.1928,131.1928,130.7762,130.8804,42381.0
2020-08-19 10:30:00,150.82,151.19,150.82,151.17,38889.0,130.8804,131.2014,130.8804,131.1841,38889.0
2020-08-19 10:35:00,151.16,151.24,150.97,151.01,33636.0,131.1754,131.2448,131.0105,131.0452,33636.0
2020-08-19 10:40:00,151.0,151.06,150.86,150.9,22839.0,131.0366,131.0886,130.9151,130.9498,22839.0
2020-08-19 10:45:00,150.91,150.98,150.84,150.89,24410.0,130.9585,131.0192,130.8977,130.9411,24410.0
2020-08-19 10:50:00,150.88,150.94,150.78,150.89,32475.0,130.9324,130.9845,130.8456,130.9411,32475.0
2020-08-19 10:55:00,150.91,150.94,150.77,150.92,45479.0,130.9585,130.9845,130.837,130.9671,45479.0
2020-08-19 11:00:00,150.94,151.16,150.92,151.11,73961.0,130.9845,131.1754,130.9671,131.132,73961.0
2020-08-19 11:05:00,151.1,151.4,151.09,151.4,30570.0,131.1233,131.3837,131.1147,131.3837,30570.0
2020-08-19 11:10:00,151.38,151.5,151.37,151.45,48304.0,131.3663,131.4705,131.3576,131.4271,48304.0
2020-08-19 11:15:00,151.43,151.44,151.16,151.22,36587.0,131.4097,131.4184,131.1754,131.2275,36587.0
2020-08-19 11:20:00,151.21,151.25,151.0,151.12,32728.0,131.2188,131.2535,131.0366,131.1407,32728.0
2020-08-19 11:25:00,151.13,151.33,151.13,151.26,30467.0,131.1494,131.3229,131.1494,131.2622,30467.0
2020-08-19 11:30:00,151.28,151.32,151.18,151.3,18485.0,131.2795,131.3143,131.1928,131.2969,18485.0
2020-08-19 11:35:00,151.29,151.34,151.17,151.22,70314.0,131.2882,131.3316,131.1841,131.2275,70314.0
2020-08-19 11:40:00,151.23,151.27,151.18,151.26,27926.0,131.2362,131.2709,131.1928,131.2622,27926.0
2020-08-19 11:45:00,151.25,151.27,151.17,151.2,24601.0,131.2535,131.2709,131.1841,131.2101,24601.0
2020-08-19 11:50:00,151.2,151.33,151.19,151.28,39000.0,131.2101,131.3229,131.2014,131.2795,39000.0
2020-08-19 11:55:00,151.28,151.3,151.2,151.24,19750.0,131.2795,131.2969,131.2101,131.2448,19750.0
2020-08-19 12:00:00,151.25,151.27,151.19,151.22,18827.0,131.2535,131.2709,131.2014,131.2275,18827.0
2020-08-19 12:05:00,151.22,151.24,151.15,151.22,28680.0,131.2275,131.2448,131.1667,131.2275,28680.0
2020-08-19 12:10:00,151.22,151.24,151.15,151.23,25925.0,131.2275,131.2448,131.1667,131.2362,25925.0
2020-08-19 12:15:00,151.23,151.25,151.15,151.23,25200.0,131.2362,131.2535,131.1667,131.2362,25200.0
2020-08-19 12:20:00,151.24,151.26,151.17,151.2,27364.0,131.2448,131.2622,131.1841,131.2101,27364.0
2020-08-19 12:25:00,151.2,151.25,151.14,151.25,32484.0,131.2101,131.2535,131.158,131.2535,32484.0
2020-08-19 12:30:00,151.24,151.25,151.13,151.13,14913.0,131.2448,131.2535,131.1494,131.1494,14913.0
2020-08-19 12:35:00,151.13,151.13,150.9,150.97,19022.0,131.1494,131.1494,130.9498,131.0105,19022.0
2020-08-19 12:40:00,150.99,150.99,150.83,150.91,24817.0,131.0279,131.0279,130.889,130.9585,24817.0
2020-08-19 12:45:00,150.91,150.91,150.77,150.84,15495.0,130.9585,130.9585,130.837,130.8977,15495.0
2020-08-19 12:50:00,150.83,150.83,150.72,150.79,23393.0,130.889,130.889,130.7936,130.8543,23393.0
2020-08-19 12:55:00,150.79,150.81,150.6,150.62,14613.0,130.8543,130.8717,130.6894,130.7068,14613.0
2020-08-19 13:00:00,150.6,150.8,150.6,150.72,25459.0,130.6894,130.863,130.6894,130.7936,25459.0
2020-08-19 13:05:00,150.68,150.68,150.59,150.6,15419.0,130.7589,130.7589,130.6808,130.6894,15419.0
2020-08-19 13:10:00,150.59,150.68,150.56,150.61,23362.0,130.6808,130.7589,130.6547,130.6981,23362.0
2020-08-19 13:15:00,150.59,150.74,150.59,150.73,13947.0,130.6808,130.8109,130.6808,130.8023,13947.0
2020-08-19 13:20:00,150.72,150.74,150.64,150.7,17722.0,130.7936,130.8109,130.7242,130.7762,17722.0
2020-08-19 13:25:00,150.71,150.75,150.67,150.7,16748.0,130.7849,130.8196,130.7502,130.7762,16748.0
2020-08-19 13:30:00,150.69,150.82,150.69,150.8,35606.0,130.7675,130.8804,130.7675,130.863,35606.0
2020-08-19 13:35:00,150.78,150.79,150.68,150.72,13690.0,130.8456,130.8543,130.7589,130.7936,13690.0
2020-08-19 13:40:00,150.76,150.92,150.74,150.9,23216.0,130.8283,130.9671,130.8109,130.9498,23216.0
2020-08-19 13:45:00,150.89,150.97,150.85,150.95,54888.0,130.9411,131.0105,130.9064,130.9932,54888.0
2020-08-19 13:50:00,150.95,151.04,150.94,151.0,21189.0,130.9932,131.0713,130.9845,131.0366,21189.0
2020-08-19 13:55:00,151.01,151.07,150.93,150.95,31749.0,131.0452,131.0973,130.9758,130.9932,31749.0
2020-08-19 14:00:00,150.92,151.04,150.91,150.97,25849.0,130.9671,131.0713,130.9585,131.0105,25849.0
2020-08-19 14:05:00,150.96,151.07,150.89,151.02,44002.0,131.0018,131.0973,130.9411,131.0539,44002.0
2020-08-19 14:10:00,151.0,151.0,150.9,150.94,39880.0,131.0366,131.0366,130.9498,130.9845,39880.0
2020-08-19 14:15:00,150.95,150.96,150.84,150.87,42240.0,130.9932,131.0018,130.8977,130.9237,42240.0
2020-08-19 14:20:00,150.87,151.17,150.87,151.1,68895.0,130.9237,131.1841,130.9237,131.1233,68895.0
2020-08-19 14:25:00,151.11,151.11,150.92,151.01,38767.0,131.132,131.132,130.9671,131.0452,38767.0
2020-08-19 14:30:00,151.03,151.03,150.89,150.99,33465.0,131.0626,131.0626,130.9411,131.0279,33465.0
2020-08-19 14:35:00,150.97,151.01,150.75,150.8,26594.0,131.0105,131.0452,130.8196,130.863,26594.0
2020-08-19 14:40:00,150.78,150.84,150.75,150.79,33096.0,130.8456,130.8977,130.8196,130.8543,33096.0
2020-08-19 14:45:00,150.81,151.25,150.79,151.25,43625.0,130.8717,131.2535,130.8543,131.2535,43625.0
2020-08-19 14:50:00,151.25,151.4,151.23,151.39,44335.0,131.2535,131.3837,131.2362,131.375,44335.0
2020-08-19 14:55:00,151.43,151.44,151.3,151.4,37098.0,131.4097,131.4184,131.2969,131.3837,37098.0
2020-08-19 15:00:00,151.41,151.46,151.38,151.46,42736.0,131.3924,131.4357,131.3663,131.4357,42736.0
2020-08-19 15:05:00,151.46,151.58,151.34,151.53,65389.0,131.4357,131.5399,131.3316,131.4965,65389.0
2020-08-19 15:10:00,151.53,151.54,151.43,151.49,75225.0,131.4965,131.5052,131.4097,131.4618,75225.0
2020-08-19 15:15:00,151.5,151.53,151.45,151.5,51738.0,131.4705,131.4965,131.4271,131.4705,51738.0
2020-08-19 15:20:00,151.49,151.51,151.05,151.11,49125.0,131.4618,131.4791,131.0799,131.132,49125.0
2020-08-19 15:25:00,151.11,151.15,150.72,150.82,50279.0,131.132,131.1667,130.7936,130.8804,50279.0
2020-08-19 15:30:00,150.8,150.93,150.79,150.86,55316.0,130.863,130.9758,130.8543,130.9151,55316.0
2020-08-19 15:35:00,150.86,150.93,150.8,150.83,38610.0,130.9151,130.9758,130.863,130.889,38610.0
2020-08-19 15:40:00,150.8,150.91,150.69,150.86,44139.0,130.863,130.9585,130.7675,130.9151,44139.0
2020-08-19 15:45:00,150.85,150.86,150.21,150.23,80222.0,130.9064,130.9151,130.351,130.3684,80222.0
2020-08-19 15:50:00,150.23,150.66,150.09,150.61,86778.0,130.3684,130.7415,130.2469,130.6981,86778.0
2020-08-19 15:55:00,150.62,150.76,150.39,150.39,333418.0,130.7068,130.8283,130.5072,130.5072,333418.0
2020-08-20 09:30:00,149.75,150.4,149.7,150.29,143382.0,129.9518,130.5159,129.9084,130.4204,143382.0
2020-08-20 09:35:00,150.26,150.91,150.26,150.8,45571.0,130.3944,130.9585,130.3944,130.863,45571.0
2020-08-20 09:40:00,150.76,150.81,150.12,150.37,38751.0,130.8283,130.8717,130.2729,130.4898,38751.0
2020-08-20 09:45:00,150.33,150.33,150.08,150.18,29077.0,130.4551,130.4551,130.2382,130.325,29077.0
2020-08-20 09:50:00,150.15,150.23,149.97,150.17,34656.0,130.2989,130.3684,130.1427,130.3163,34656.0
2020-08-20 09:55:00,150.15,150.41,150.12,150.41,28334.0,130.2989,130.5246,130.2729,130.5246,28334.0
2020-08-20 10:00:00,150.42,150.46,149.92,149.92,37969.0,130.5332,130.568,130.0993,130.0993,37969.0
2020-08-20 10:05:00,149.95,149.95,149.54,149.62,44677.0,130.1254,130.1254,129.7696,129.839,44677.0
2020-08-20 10:10:00,149.6,149.91,149.58,149.87,32663.0,129.8217,130.0907,129.8043,130.056,32663.0
2020-08-20 10:15:00,149.88,150.2,149.86,150.13,28461.0,130.0646,130.3423,130.0473,130.2816,28461.0
2020-08-20 10:20:00,150.2,150.23,149.97,150.01,16993.0,130.3423,130.3684,130.1427,130.1774,16993.0
2020-08-20 10:25:00,150.0,150.17,149.98,150.17,21319.0,130.1688,130.3163,130.1514,130.3163,21319.0
2020-08-20 10:30:00,150.19,150.34,150.11,150.28,34109.0,130.3336,130.4638,130.2642,130.4117,34109.0
2020-08-20 10:35:00,150.28,150.39,150.08,150.09,18683.0,130.4117,130.5072,130.2382,130.2469,18683.0
2020-08-20 10:40:00,150.09,150.22,149.96,150.06,49748.0,130.2469,130.3597,130.1341,130.2208,49748.0
2020-08-20 10:45:00,150.06,150.14,150.03,150.1,20662.0,130.2208,130.2903,130.1948,130.2555,20662.0
2020-08-20 10:50:00,150.13,150.26,150.13,150.18,19685.0,130.2816,130.3944,130.2816,130.325,19685.0
2020-08-20 10:55:00,150.19,150.19,149.99,150.06,25882.0,130.3336,130.3336,130.1601,130.2208,25882.0
2020-08-20 11:00:00,150.04,150.09,149.97,150.04,23809.0,130.2035,130.2469,130.1427,130.2035,23809.0
2020-08-20 11:05:00,150.05,150.05,149.99,150.01,19627.0,130.2122,130.2122,130.1601,130.1774,19627.0
2020-08-20 11:10:00,150.02,150.24,150.02,150.24,35539.0,130.1861,130.377,130.1861,130.377,35539.0
2020-08-20 11:15:00,150.22,150.58,150.03,150.42,243907.0,130.3597,130.6721,130.1948,130.5332,243907.0
2020-08-20 11:20:00,150.43,150.85,150.41,150.85,68205.0,130.5419,130.9064,130.5246,130.9064,68205.0
2020-08-20 11:25:00,150.83,150.89,150.74,150.8,51979.0,130.889,130.9411,130.8109,130.863,51979.0
2020-08-20 11:30:00,150.76,151.01,150.66,151.0,168968.0,130.8283,131.0452,130.7415,131.0366,168968.0
2020-08-20 11:35:00,151.0,151.0,150.5,150.53,45381.0,131.0366,131.0366,130.6027,130.6287,45381.0
2020-08-20 11:40:00,150.52,150.54,150.34,150.34,22911.0,130.62,130.6374,130.4638,130.4638,22911.0
2020-08-20 11:45:00,150.37,150.48,150.28,150.34,18188.0,130.4898,130.5853,130.4117,130.4638,18188.0
2020-08-20 11:50:00,150.3,150.44,150.28,150.38,16481.0,130.4291,130.5506,130.4117,130.4985,16481.0
2020-08-20 11:55:00,150.35,150.41,150.26,150.4,33843.0,130.4725,130.5246,130.3944,130.5159,33843.0
2020-08-20 12:00:00,150.41,150.44,150.37,150.4,30679.0,130.5246,130.5506,130.4898,130.5159,30679.0
2020-08-20 12:05:00,150.39,150.43,150.33,150.34,14852.0,130.5072,130.5419,130.4551,130.4638,14852.0
2020-08-20 12:10:00,150.33,150.65,150.32,150.62,23282.0,130.4551,130.7328,130.4465,130.7068,23282.0
2020-08-20 12:15:00,150.63,150.88,150.62,150.65,29577.0,130.7155,130.9324,130.7068,130.7328,29577.0
2020-08-20 12:20:00,150.65,151.09,150.65,151.05,42914.0,130.7328,131.1147,130.7328,131.0799,42914.0
2020-08-20 12:25:00,151.06,151.06,150.92,150.92,34793.0,131.0886,131.0886,130.9671,130.9671,34793.0
2020-08-20 12:30:00,150.92,150.94,150.83,150.88,33534.0,130.9671,130.9845,130.889,130.9324,33534.0
2020-08-20 12:35:00,150.87,150.93,150.78,150.93,22624.0,130.9237,130.9758,130.8456,130.9758,22624.0
2020-08-20 12:40:00,150.91,150.93,150.85,150.9,22691.0,130.9585,130.9758,130.9064,130.9498,22691.0
2020-08-20 12:45:00,150.91,151.07,150.9,151.06,20252.0,130.9585,131.0973,130.9498,131.0886,20252.0
2020-08-20 12:50:00,151.06,151.07,150.86,150.9,30253.0,131.0886,131.0973,130.9151,130.9498,30253.0
2020-08-20 12:55:00,150.9,151.05,150.89,151.0,22001.0,130.9498,131.0799,130.9411,131.0366,22001.0
2020-08-20 13:00:00,151.01,151.1,150.97,151.08,16429.0,131.0452,131.1233,131.0105,131.106,16429.0
2020-08-20 13:05:00,151.09,151.14,151.06,151.11,30479.0,131.1147,131.158,131.0886,131.132,30479.0
2020-08-20 13:10:00,151.12,151.17,151.08,151.12,46265.0,131.1407,131.1841,131.106,131.1407,46265.0
2020-08-20 13:15:00,151.11,151.16,151.09,151.15,18497.0,131.132,131.1754,131.1147,131.1667,18497.0
2020-08-20 13:20:00,151.13,151.3,151.12,151.21,27062.0,131.1494,131.2969,131.1407,131.2188,27062.0
2020-08-20 13:25:00,151.19,151.27,151.1,151.27,18903.0,131.2014,131.2709,131.1233,131.2709,18903.0
2020-08-20 13:30:00,151.25,151.36,151.25,151.36,24655.0,131.2535,131.349,131.2535,131.349,24655.0
2020-08-20 13:35:00,151.37,151.43,151.24,151.31,24686.0,131.3576,131.4097,131.2448,131.3056,24686.0
2020-08-20 13:40:00,151.34,151.47,151.32,151.46,25107.0,131.3316,131.4444,131.3143,131.4357,25107.0
2020-08-20 13:45:00,151.46,151.51,151.35,151.44,43586.0,131.4357,131.4791,131.3403,131.4184,43586.0
2020-08-20 13:50:00,151.43,151.43,151.13,151.19,41545.0,131.4097,131.4097,131.1494,131.2014,41545.0
2020-08-20 13:55:00,151.22,151.32,151.09,151.1,24460.0,131.2275,131.3143,131.1147,131.1233,24460.0
2020-08-20 14:00:00,151.09,151.15,151.04,151.06,24125.0,131.1147,131.1667,131.0713,131.0886,24125.0
2020-08-20 14:05:00,151.04,151.06,150.9,151.02,38943.0,131.0713,131.0886,130.9498,131.0539,38943.0
2020-08-20 14:10:00,151.0,151.15,150.95,151.11,12595.0,131.0366,131.1667,130.9932,131.132,12595.0
2020-08-20 14:15:00,151.11,151.18,151.01,151.18,20333.0,131.132,131.1928,131.0452,131.1928,20333.0
2020-08-20 14:20:00,151.22,151.3,151.09,151.24,29490.0,131.2275,131.2969,131.1147,131.2448,29490.0
2020-08-20 14:25:00,151.24,151.27,151.13,151.22,15003.0,131.2448,131.2709,131.1494,131.2275,15003.0
2020-08-20 14:30:00,151.22,151.24,151.09,151.2,16235.0,131.2275,131.2448,131.1147,131.2101,16235.0
2020-08-20 14:35:00,151.19,151.25,151.11,151.2,27839.0,131.2014,131.2535,131.132,131.2101,27839.0
2020-08-20 14:40:00,151.19,151.22,151.11,151.17,27893.0,131.2014,131.2275,131.132,131.1841,27893.0
2020-08-20 14:45:00,151.17,151.29,151.14,151.25,18223.0,131.1841,131.2882,131.158,131.2535,18223.0
2020-08-20 14:50:00,151.26,151.36,151.23,151.27,21426.0,131.2622,131.349,131.2362,131.2709,21426.0
2020-08-20 14:55:00,151.26,151.37,151.25,151.28,21573.0,131.2622,131.3576,131.2535,131.2795,21573.0
2020-08-20 15:00:00,151.26,151.45,151.26,151.42,28528.0,131.2622,131.4271,131.2622,131.401,28528.0
2020-08-20 15:05:00,151.45,151.46,151.37,151.4,22144.0,131.4271,131.4357,131.3576,131.3837,22144.0
2020-08-20 15:10:00,151.42,151.42,151.23,151.24,31430.0,131.401,131.401,131.2362,131.2448,31430.0
2020-08-20 15:15:00,151.25,151.35,151.17,151.19,42667.0,131.2535,131.3403,131.1841,131.2014,42667.0
2020-08-20 15:20:00,151.2,151.26,151.14,151.14,27585.0,131.2101,131.2622,131.158,131.158,27585.0
2020-08-20 15:25:00,151.15,151.2,151.07,151.14,44334.0,131.1667,131.2101,131.0973,131.158,44334.0
2020-08-20 15:30:00,151.14,151.23,151.09,151.15,71662.0,131.158,131.2362,131.1147,131.1667,71662.0
2020-08-20 15:35:00,151.16,151.23,151.09,151.18,39812.0,131.1754,131.2362,131.1147,131.1928,39812.0
2020-08-20 15:40:00,151.19,151.39,151.14,151.34,49451.0,131.2014,131.375,131.158,131.3316,49451.0
2020-08-20 15:45:00,151.34,151.58,151.33,151.43,77911.0,131.3316,131.5399,131.3229,131.4097,77911.0
2020-08-20 15:50:00,151.38,151.43,151.17,151.27,70726.0,131.3663,131.4097,131.1841,131.2709,70726.0
2020-08-20 15:55:00,151.3,151.47,151.22,151.46,160544.0,131.2969,131.4444,131.2275,131.4357,160544.0
2020-08-21 09:30:00,151.78,151.98,151.08,151.26,572347.0,131.7134,131.887,131.106,131.2622,572347.0
2020-08-21 09:35:00,151.19,151.29,150.76,150.87,95153.0,131.2014,131.2882,130.8283,130.9237,95153.0
2020-08-21 09:40:00,150.91,151.13,150.59,150.8,58256.0,130.9585,131.1494,130.6808,130.863,58256.0
2020-08-21 09:45:00,150.83,151.16,150.79,151.08,59618.0,130.889,131.1754,130.8543,131.106,59618.0
2020-08-21 09:50:00,151.06,151.24,150.94,151.23,45136.0,131.0886,131.2448,130.9845,131.2362,45136.0
2020-08-21 09:55:00,151.25,151.35,150.95,151.0,41702.0,131.2535,131.3403,130.9932,131.0366,41702.0
2020-08-21 10:00:00,151.04,151.2,150.89,151.11,48472.0,131.0713,131.2101,130.9411,131.132,48472.0
2020-08-21 10:05:00,151.09,151.33,151.09,151.18,39118.0,131.1147,131.3229,131.1147,131.1928,39118.0
2020-08-21 10:10:00,151.19,151.19,150.93,151.03,28401.0,131.2014,131.2014,130.9758,131.0626,28401.0
2020-08-21 10:15:00,151.03,151.13,150.87,150.92,25078.0,131.0626,131.1494,130.9237,130.9671,25078.0
2020-08-21 10:20:00,150.88,150.92,150.65,150.75,31334.0,130.9324,130.9671,130.7328,130.8196,31334.0
2020-08-21 10:25:00,150.73,150.98,150.7,150.95,20823.0,130.8023,131.0192,130.7762,130.9932,20823.0
2020-08-21 10:30:00,150.94,150.95,150.75,150.8,27213.0,130.9845,130.9932,130.8196,130.863,27213.0
2020-08-21 10:35:00,150.8,150.97,150.77,150.91,22063.0,130.863,131.0105,130.837,130.9585,22063.0
2020-08-21 10:40:00,150.93,150.98,150.85,150.92,23873.0,130.9758,131.0192,130.9064,130.9671,23873.0
2020-08-21 10:45:00,150.9,150.93,150.79,150.83,22646.0,130.9498,130.9758,130.8543,130.889,22646.0
2020-08-21 10:50:00,150.82,150.83,150.72,150.8,38969.0,130.8804,130.889,130.7936,130.863,38969.0
2020-08-21 10:55:00,150.79,150.85,150.68,150.75,56439.0,130.8543,130.9064,130.7589,130.8196,56439.0
2020-08-21 11:00:00,150.77,150.78,150.62,150.71,27445.0,130.837,130.8456,130.7068,130.7849,27445.0
2020-08-21 11:05:00,150.72,150.86,150.63,150.8,36511.0,130.7936,130.9151,130.7155,130.863,36511.0
2020-08-21 11:10:00,150.83,150.97,150.83,150.92,23734.0,130.889,131.0105,130.889,130.9671,23734.0
2020-08-21 11:15:00,150.92,150.98,150.7,150.71,29234.0,130.9671,131.0192,130.7762,130.7849,29234.0
2020-08-21 11:20:00,150.71,150.84,150.7,150.77,24857.0,130.7849,130.8977,130.7762,130.837,24857.0
2020-08-21 11:25:00,150.78,150.88,150.68,150.69,20819.0,130.8456,130.9324,130.7589,130.7675,20819.0
2020-08-21 11:30:00,150.69,150.75,150.63,150.68,19915.0,130.7675,130.8196,130.7155,130.7589,19915.0
2020-08-21 11:35:00,150.69,150.78,150.66,150.77,19272.0,130.7675,130.8456,130.7415,130.837,19272.0
2020-08-21 11:40:00,150.76,150.8,150.64,150.65,21397.0,130.8283,130.863,130.7242,130.7328,21397.0
2020-08-21 11:45:00,150.63,150.75,150.63,150.74,14207.0,130.7155,130.8196,130.7155,130.8109,14207.0
2020-08-21 11:50:00,150.75,150.92,150.74,150.88,15648.0,130.8196,130.9671,130.8109,130.9324,15648.0
2020-08-21 11:55:00,150.86,151.04,150.86,150.99,31281.0,130.9151,131.0713,130.9151,131.0279,31281.0
2020-08-21 12:00:00,150.99,151.05,150.95,150.98,17475.0,131.0279,131.0799,130.9932,131.0192,17475.0
2020-08-21 12:05:00,150.96,151.19,150.94,151.19,39367.0,131.0018,131.2014,130.9845,131.2014,39367.0
2020-08-21 12:10:00,151.2,151.4,151.2,151.4,46952.0,131.2101,131.3837,131.2101,131.3837,46952.0
2020-08-21 12:15:00,151.38,151.47,151.37,151.42,20244.0,131.3663,131.4444,131.3576,131.401,20244.0
2020-08-21 12:20:00,151.41,151.46,151.36,151.45,15310.0,131.3924,131.4357,131.349,131.4271,15310.0
2020-08-21 12:25:00,151.46,151.46,151.37,151.44,24163.0,131.4357,131.4357,131.3576,131.4184,24163.0
2020-08-21 12:30:00,151.43,151.58,151.43,151.55,19608.0,131.4097,131.5399,131.4097,131.5138,19608.0
2020-08-21 12:35:00,151.54,151.61,151.5,151.6,19396.0,131.5052,131.5659,131.4705,131.5572,19396.0
2020-08-21 12:40:00,151.61,151.8,151.54,151.71,34587.0,131.5659,131.7308,131.5052,131.6527,34587.0
2020-08-21 12:45:00,151.73,151.85,151.68,151.83,33905.0,131.67,131.7742,131.6267,131.7568,33905.0
2020-08-21 12:50:00,151.83,151.83,151.68,151.74,25429.0,131.7568,131.7568,131.6267,131.6787,25429.0
2020-08-21 12:55:00,151.74,151.86,151.74,151.85,58865.0,131.6787,131.7829,131.6787,131.7742,58865.0
2020-08-21 13:00:00,151.85,151.99,151.82,151.99,72873.0,131.7742,131.8957,131.7481,131.8957,72873.0
2020-08-21 13:05:00,151.97,152.18,151.91,152.12,131580.0,131.8783,132.0606,131.8262,132.0085,131580.0
2020-08-21 13:10:00,152.11,152.13,151.97,152.01,38843.0,131.9998,132.0172,131.8783,131.913,38843.0
2020-08-21 13:15:00,152.01,152.03,151.83,151.84,27809.0,131.913,131.9304,131.7568,131.7655,27809.0
2020-08-21 13:20:00,151.83,152.04,151.83,152.02,28247.0,131.7568,131.9391,131.7568,131.9217,28247.0
2020-08-21 13:25:00,152.01,152.08,151.92,151.94,24869.0,131.913,131.9738,131.8349,131.8523,24869.0
2020-08-21 13:30:00,151.9,152.02,151.9,152.01,28331.0,131.8176,131.9217,131.8176,131.913,28331.0
2020-08-21 13:35:00,152.03,152.22,152.02,152.18,26014.0,131.9304,132.0953,131.9217,132.0606,26014.0
2020-08-21 13:40:00,152.18,152.26,152.13,152.21,37045.0,132.0606,132.13,132.0172,132.0866,37045.0
2020-08-21 13:45:00,152.21,152.28,152.11,152.23,40386.0,132.0866,132.1473,131.9998,132.1039,40386.0
2020-08-21 13:50:00,152.22,152.3,152.21,152.28,29811.0,132.0953,132.1647,132.0866,132.1473,29811.0
2020-08-21 13:55:00,152.28,152.41,152.24,152.41,33866.0,132.1473,132.2601,132.1126,132.2601,33866.0
2020-08-21 14:00:00,152.41,152.47,152.35,152.44,40798.0,132.2601,132.3122,132.2081,132.2862,40798.0
2020-08-21 14:05:00,152.44,152.58,152.44,152.56,41586.0,132.2862,132.4077,132.2862,132.3903,41586.0
2020-08-21 14:10:00,152.57,152.63,152.49,152.59,50975.0,132.399,132.4511,132.3296,132.4163,50975.0
2020-08-21 14:15:00,152.59,152.7,152.57,152.67,36267.0,132.4163,132.5118,132.399,132.4858,36267.0
2020-08-21 14:20:00,152.66,152.85,152.65,152.8,39319.0,132.4771,132.642,132.4684,132.5986,39319.0
2020-08-21 14:25:00,152.8,152.8,152.53,152.75,58388.0,132.5986,132.5986,132.3643,132.5552,58388.0
2020-08-21 14:30:00,152.76,152.88,152.73,152.85,36198.0,132.5639,132.668,132.5378,132.642,36198.0
2020-08-21 14:35:00,152.86,152.97,152.85,152.93,36164.0,132.6507,132.7461,132.642,132.7114,36164.0
2020-08-21 14:40:00,152.92,153.11,152.88,153.11,80437.0,132.7027,132.8676,132.668,132.8676,80437.0
2020-08-21 14:45:00,153.11,153.24,153.0,153.08,62503.0,132.8676,132.9804,132.7721,132.8416,62503.0
2020-08-21 14:50:00,153.09,153.33,153.04,153.33,54263.0,132.8502,133.0585,132.8069,133.0585,54263.0
2020-08-21 14:55:00,153.31,153.46,153.27,153.43,74813.0,133.0412,133.1713,133.0064,133.1453,74813.0
2020-08-21 15:00:00,153.42,153.45,153.31,153.41,65163.0,133.1366,133.1626,133.0412,133.1279,65163.0
2020-08-21 15:05:00,153.42,153.45,153.38,153.42,60763.0,133.1366,133.1626,133.1019,133.1366,60763.0
2020-08-21 15:10:00,153.42,153.44,153.23,153.39,52707.0,133.1366,133.154,132.9717,133.1106,52707.0
2020-08-21 15:15:00,153.38,153.48,153.29,153.42,67920.0,133.1019,133.1887,133.0238,133.1366,67920.0
2020-08-21 15:20:00,153.41,153.6,153.4,153.58,97374.0,133.1279,133.2928,133.1193,133.2755,97374.0
2020-08-21 15:25:00,153.58,153.65,153.41,153.46,81573.0,133.2755,133.3362,133.1279,133.1713,81573.0
2020-08-21 15:30:00,153.47,153.49,153.34,153.42,87192.0,133.18,133.1974,133.0672,133.1366,87192.0
2020-08-21 15:35:00,153.41,153.48,153.17,153.19,48000.0,133.1279,133.1887,132.9197,132.937,48000.0
2020-08-21 15:40:00,153.18,153.35,153.05,153.06,77296.0,132.9283,133.0759,132.8155,132.8242,77296.0
2020-08-21 15:45:00,153.07,153.07,152.79,152.96,111444.0,132.8329,132.8329,132.5899,132.7374,111444.0
2020-08-21 15:50:00,152.96,153.22,152.92,153.11,131481.0,132.7374,132.9631,132.7027,132.8676,131481.0
2020-08-21 15:55:00,153.11,153.23,152.74,152.83,326035.0,132.8676,132.9717,132.5465,132.6246,326035.0
2020-08-24 09:30:00,152.74,152.9,152.06,152.09,243443.0,133.4264,133.5662,132.8324,132.8586,243443.0
2020-08-24 09:35:00,152.08,152.15,151.8,152.04,79898.0,132.8498,132.911,132.6052,132.8149,79898.0
2020-08-24 09:40:00,152.04,152.12,151.81,152.0,45198.0,132.8149,132.8848,132.614,132.78,45198.0
2020-08-24 09:45:00,151.99,152.27,151.85,151.99,31340.0,132.7712,133.0158,132.6489,132.7712,31340.0
2020-08-24 09:50:00,151.99,152.01,151.73,151.99,41387.0,132.7712,132.7887,132.5441,132.7712,41387.0
2020-08-24 09:55:00,152.02,152.04,151.85,151.94,39036.0,132.7974,132.8149,132.6489,132.7275,39036.0
2020-08-24 10:00:00,151.9,151.93,151.75,151.81,44133.0,132.6926,132.7188,132.5616,132.614,44133.0
2020-08-24 10:05:00,151.81,151.82,151.5,151.54,43545.0,132.614,132.6227,132.3432,132.3781,43545.0
2020-08-24 10:10:00,151.55,151.58,151.36,151.44,48126.0,132.3869,132.4131,132.2209,132.2908,48126.0
2020-08-24 10:15:00,151.45,151.48,151.23,151.31,40774.0,132.2995,132.3257,132.1073,132.1772,40774.0
2020-08-24 10:20:00,151.3,151.47,151.3,151.41,51880.0,132.1685,132.317,132.1685,132.2646,51880.0
2020-08-24 10:25:00,151.41,151.61,151.32,151.36,35102.0,132.2646,132.4393,132.1859,132.2209,35102.0
2020-08-24 10:30:00,151.33,151.37,151.13,151.21,40409.0,132.1947,132.2296,132.02,132.0898,40409.0
2020-08-24 10:35:00,151.2,151.26,151.16,151.24,33821.0,132.0811,132.1335,132.0462,132.1161,33821.0
2020-08-24 10:40:00,151.21,151.22,151.06,151.2,31247.0,132.0898,132.0986,131.9588,132.0811,31247.0
2020-08-24 10:45:00,151.2,151.26,151.09,151.12,33193.0,132.0811,132.1335,131.985,132.0112,33193.0
2020-08-24 10:50:00,151.1,151.13,150.75,150.86,51651.0,131.9938,132.02,131.688,131.7841,51651.0
2020-08-24 10:55:00,150.86,150.92,150.72,150.8,40618.0,131.7841,131.8365,131.6618,131.7317,40618.0
2020-08-24 11:00:00,150.81,150.83,150.69,150.82,40312.0,131.7404,131.7579,131.6356,131.7492,40312.0
2020-08-24 11:05:00,150.82,150.82,150.63,150.68,41053.0,131.7492,131.7492,131.5832,131.6269,41053.0
2020-08-24 11:10:00,150.68,150.73,150.62,150.69,40512.0,131.6269,131.6705,131.5745,131.6356,40512.0
2020-08-24 11:15:00,150.69,150.7,150.61,150.65,32227.0,131.6356,131.6443,131.5657,131.6007,32227.0
2020-08-24 11:20:00,150.65,150.7,150.63,150.67,32110.0,131.6007,131.6443,131.5832,131.6181,32110.0
2020-08-24 11:25:00,150.67,150.68,150.53,150.54,35970.0,131.6181,131.6269,131.4958,131.5046,35970.0
2020-08-24 11:30:00,150.52,150.65,150.43,150.63,54983.0,131.4871,131.6007,131.4085,131.5832,54983.0
2020-08-24 11:35:00,150.61,150.61,150.35,150.47,40524.0,131.5657,131.5657,131.3386,131.4434,40524.0
2020-08-24 11:40:00,150.46,150.6,150.37,150.58,45324.0,131.4347,131.557,131.3561,131.5395,45324.0
2020-08-24 11:45:00,150.58,150.77,150.51,150.74,45571.0,131.5395,131.7055,131.4784,131.6793,45571.0
2020-08-24 11:50:00,150.72,150.73,150.59,150.61,29726.0,131.6618,131.6705,131.5482,131.5657,29726.0
2020-08-24 11:55:00,150.63,150.69,150.52,150.58,24568.0,131.5832,131.6356,131.4871,131.5395,24568.0
2020-08-24 12:00:00,150.6,150.84,150.58,150.78,28621.0,131.557,131.7666,131.5395,131.7142,28621.0
2020-08-24 12:05:00,150.78,150.86,150.73,150.82,31938.0,131.7142,131.7841,131.6705,131.7492,31938.0
2020-08-24 12:10:00,150.84,150.86,150.73,150.78,25187.0,131.7666,131.7841,131.6705,131.7142,25187.0
2020-08-24 12:15:00,150.76,150.87,150.68,150.82,26813.0,131.6968,131.7928,131.6269,131.7492,26813.0
2020-08-24 12:20:00,150.84,150.99,150.84,150.99,42689.0,131.7666,131.8977,131.7666,131.8977,42689.0
2020-08-24 12:25:00,150.99,150.99,150.86,150.89,24837.0,131.8977,131.8977,131.7841,131.8103,24837.0
2020-08-24 12:30:00,150.89,151.08,150.86,151.03,23083.0,131.8103,131.9763,131.7841,131.9326,23083.0
2020-08-24 12:35:00,151.05,151.11,151.03,151.07,20298.0,131.9501,132.0025,131.9326,131.9676,20298.0
2020-08-24 12:40:00,151.1,151.19,151.09,151.12,40350.0,131.9938,132.0724,131.985,132.0112,40350.0
2020-08-24 12:45:00,151.14,151.18,151.12,151.15,33838.0,132.0287,132.0636,132.0112,132.0374,33838.0
2020-08-24 12:50:00,151.14,151.27,151.12,151.21,20539.0,132.0287,132.1423,132.0112,132.0898,20539.0
2020-08-24 12:55:00,151.21,151.27,151.16,151.27,13891.0,132.0898,132.1423,132.0462,132.1423,13891.0
2020-08-24 13:00:00,151.26,151.37,151.21,151.31,28571.0,132.1335,132.2296,132.0898,132.1772,28571.0
2020-08-24 13:05:00,151.32,151.41,151.28,151.4,27853.0,132.1859,132.2646,132.151,132.2558,27853.0
2020-08-24 13:10:00,151.39,151.45,151.38,151.42,28167.0,132.2471,132.2995,132.2384,132.2733,28167.0
2020-08-24 13:15:00,151.44,151.49,151.39,151.46,25683.0,132.2908,132.3344,132.2471,132.3082,25683.0
2020-08-24 13:20:00,151.44,151.54,151.43,151.47,22824.0,132.2908,132.3781,132.282,132.317,22824.0
2020-08-24 13:25:00,151.46,151.5,151.32,151.34,18613.0,132.3082,132.3432,132.1859,132.2034,18613.0
2020-08-24 13:30:00,151.33,151.35,151.18,151.24,40049.0,132.1947,132.2121,132.0636,132.1161,40049.0
2020-08-24 13:35:00,151.23,151.29,151.2,151.26,17122.0,132.1073,132.1597,132.0811,132.1335,17122.0
2020-08-24 13:40:00,151.26,151.33,151.17,151.21,23587.0,132.1335,132.1947,132.0549,132.0898,23587.0
2020-08-24 13:45:00,151.21,151.34,151.21,151.31,23511.0,132.0898,132.2034,132.0898,132.1772,23511.0
2020-08-24 13:50:00,151.28,151.4,151.21,151.26,24629.0,132.151,132.2558,132.0898,132.1335,24629.0
2020-08-24 13:55:00,151.25,151.36,151.23,151.36,22372.0,132.1248,132.2209,132.1073,132.2209,22372.0
2020-08-24 14:00:00,151.36,151.44,151.33,151.41,17703.0,132.2209,132.2908,132.1947,132.2646,17703.0
2020-08-24 14:05:00,151.4,151.44,151.39,151.44,11601.0,132.2558,132.2908,132.2471,132.2908,11601.0
2020-08-24 14:10:00,151.44,151.55,151.44,151.51,19291.0,132.2908,132.3869,132.2908,132.3519,19291.0
2020-08-24 14:15:00,151.52,151.63,151.52,151.6,21666.0,132.3607,132.4567,132.3607,132.4305,21666.0
2020-08-24 14:20:00,151.61,151.75,151.59,151.73,32382.0,132.4393,132.5616,132.4218,132.5441,32382.0
2020-08-24 14:25:00,151.74,151.79,151.69,151.78,29179.0,132.5528,132.5965,132.5092,132.5878,29179.0
2020-08-24 14:30:00,151.78,151.93,151.77,151.93,39461.0,132.5878,132.7188,132.579,132.7188,39461.0
2020-08-24 14:35:00,151.9,151.96,151.87,151.93,42064.0,132.6926,132.745,132.6664,132.7188,42064.0
2020-08-24 14:40:00,151.93,151.95,151.71,151.78,37613.0,132.7188,132.7363,132.5266,132.5878,37613.0
2020-08-24 14:45:00,151.78,151.79,151.71,151.79,24132.0,132.5878,132.5965,132.5266,132.5965,24132.0
2020-08-24 14:50:00,151.78,151.85,151.74,151.78,27210.0,132.5878,132.6489,132.5528,132.5878,27210.0
2020-08-24 14:55:00,151.78,151.81,151.73,151.78,28374.0,132.5878,132.614,132.5441,132.5878,28374.0
2020-08-24 15:00:00,151.78,151.85,151.78,151.8,25417.0,132.5878,132.6489,132.5878,132.6052,25417.0
2020-08-24 15:05:00,151.81,151.85,151.78,151.81,39181.0,132.614,132.6489,132.5878,132.614,39181.0
2020-08-24 15:10:00,151.82,152.02,151.79,151.98,47234.0,132.6227,132.7974,132.5965,132.7625,47234.0
2020-08-24 15:15:00,151.99,152.03,151.95,152.0,41574.0,132.7712,132.8062,132.7363,132.78,41574.0
2020-08-24 15:20:00,151.98,152.06,151.97,152.04,55305.0,132.7625,132.8324,132.7537,132.8149,55305.0
2020-08-24 15:25:00,152.03,152.03,151.93,151.96,26232.0,132.8062,132.8062,132.7188,132.745,26232.0
2020-08-24 15:30:00,151.97,152.05,151.92,152.0,44243.0,132.7537,132.8236,132.7101,132.78,44243.0
2020-08-24 15:35:00,152.02,152.05,151.99,152.01,52844.0,132.7974,132.8236,132.7712,132.7887,52844.0
2020-08-24 15:40:00,152.02,152.24,152.0,152.23,85148.0,132.7974,132.9896,132.78,132.9809,85148.0
2020-08-24 15:45:00,152.23,152.53,152.2,152.5,136283.0,132.9809,133.2429,132.9547,133.2167,136283.0
2020-08-24 15:50:00,152.55,152.66,152.22,152.23,186454.0,133.2604,133.3565,132.9721,132.9809,186454.0
2020-08-24 15:55:00,152.23,152.26,152.01,152.15,366739.0,132.9809,133.0071,132.7887,132.911,366739.0
2020-08-25 09:30:00,152.78,152.84,152.44,152.59,233937.0,133.4613,133.5137,133.1643,133.2954,233937.0
2020-08-25 09:35:00,152.61,152.72,152.33,152.42,49139.0,133.3128,133.4089,133.0682,133.1468,49139.0
2020-08-25 09:40:00,152.41,152.91,152.38,152.91,69927.0,133.1381,133.5749,133.1119,133.5749,69927.0
2020-08-25 09:45:00,152.93,153.07,152.85,152.95,66735.0,133.5924,133.7147,133.5225,133.6098,66735.0
2020-08-25 09:50:00,152.94,153.0,152.58,152.58,41374.0,133.6011,133.6535,133.2866,133.2866,41374.0
2020-08-25 09:55:00,152.61,152.69,152.13,152.18,55216.0,133.3128,133.3827,132.8935,132.9372,55216.0
2020-08-25 10:00:00,152.15,152.37,151.93,152.1,52713.0,132.911,133.1032,132.7188,132.8673,52713.0
2020-08-25 10:05:00,152.06,152.26,151.75,152.19,35456.0,132.8324,133.0071,132.5616,132.9459,35456.0
2020-08-25 10:10:00,152.2,152.29,152.1,152.1,30279.0,132.9547,133.0333,132.8673,132.8673,30279.0
2020-08-25 10:15:00,152.1,152.27,152.08,152.2,34010.0,132.8673,133.0158,132.8498,132.9547,34010.0
2020-08-25 10:20:00,152.18,152.29,152.03,152.03,27111.0,132.9372,133.0333,132.8062,132.8062,27111.0
2020-08-25 10:25:00,152.04,152.14,151.95,152.03,20471.0,132.8149,132.9023,132.7363,132.8062,20471.0
2020-08-25 10:30:00,151.99,151.99,151.77,151.87,21662.0,132.7712,132.7712,132.579,132.6664,21662.0
2020-08-25 10:35:00,151.85,152.06,151.84,152.03,24893.0,132.6489,132.8324,132.6402,132.8062,24893.0
2020-08-25 10:40:00,152.0,152.12,151.9,152.02,40718.0,132.78,132.8848,132.6926,132.7974,40718.0
2020-08-25 10:45:00,152.03,152.06,151.76,151.84,51493.0,132.8062,132.8324,132.5703,132.6402,51493.0
2020-08-25 10:50:00,151.81,151.82,151.71,151.71,17216.0,132.614,132.6227,132.5266,132.5266,17216.0
2020-08-25 10:55:00,151.71,151.78,151.57,151.75,59722.0,132.5266,132.5878,132.4043,132.5616,59722.0
2020-08-25 11:00:00,151.71,151.97,151.63,151.96,17909.0,132.5266,132.7537,132.4567,132.745,17909.0
2020-08-25 11:05:00,151.94,151.99,151.87,151.95,25129.0,132.7275,132.7712,132.6664,132.7363,25129.0
2020-08-25 11:10:00,151.96,152.25,151.95,152.2,19627.0,132.745,132.9983,132.7363,132.9547,19627.0
2020-08-25 11:15:00,152.23,152.23,151.93,152.01,21684.0,132.9809,132.9809,132.7188,132.7887,21684.0
2020-08-25 11:20:00,152.02,152.05,151.93,151.99,17447.0,132.7974,132.8236,132.7188,132.7712,17447.0
2020-08-25 11:25:00,151.98,152.02,151.76,151.77,22897.0,132.7625,132.7974,132.5703,132.579,22897.0
2020-08-25 11:30:00,151.78,151.83,151.72,151.76,27369.0,132.5878,132.6315,132.5354,132.5703,27369.0
2020-08-25 11:35:00,151.77,151.79,151.53,151.62,35928.0,132.579,132.5965,132.3694,132.448,35928.0
2020-08-25 11:40:00,151.61,151.78,151.59,151.72,31296.0,132.4393,132.5878,132.4218,132.5354,31296.0
2020-08-25 11:45:00,151.69,151.73,151.62,151.72,23405.0,132.5092,132.5441,132.448,132.5354,23405.0
2020-08-25 11:50:00,151.72,151.73,151.58,151.63,40975.0,132.5354,132.5441,132.4131,132.4567,40975.0
2020-08-25 11:55:00,151.62,151.86,151.62,151.82,23648.0,132.448,132.6577,132.448,132.6227,23648.0
2020-08-25 12:00:00,151.83,151.86,151.69,151.72,16755.0,132.6315,132.6577,132.5092,132.5354,16755.0
2020-08-25 12:05:00,151.72,151.94,151.7,151.9,17219.0,132.5354,132.7275,132.5179,132.6926,17219.0
2020-08-25 12:10:00,151.91,151.98,151.8,151.83,16472.0,132.7013,132.7625,132.6052,132.6315,16472.0
2020-08-25 12:15:00,151.84,152.06,151.83,152.05,12122.0,132.6402,132.8324,132.6315,132.8236,12122.0
2020-08-25 12:20:00,152.06,152.07,151.87,151.89,14512.0,132.8324,132.8411,132.6664,132.6839,14512.0
2020-08-25 12:25:00,151.9,152.04,151.89,151.96,24998.0,132.6926,132.8149,132.6839,132.745,24998.0
2020-08-25 12:30:00,151.96,152.05,151.9,152.05,18462.0,132.745,132.8236,132.6926,132.8236,18462.0
2020-08-25 12:35:00,152.06,152.06,151.99,152.02,19960.0,132.8324,132.8324,132.7712,132.7974,19960.0
2020-08-25 12:40:00,152.03,152.1,152.02,152.05,23007.0,132.8062,132.8673,132.7974,132.8236,23007.0
2020-08-25 12:45:00,152.08,152.12,152.05,152.08,15301.0,132.8498,132.8848,132.8236,132.8498,15301.0
2020-08-25 12:50:00,152.06,152.06,151.9,151.91,24669.0,132.8324,132.8324,132.6926,132.7013,24669.0
2020-08-25 12:55:00,151.92,152.14,151.9,152.11,15876.0,132.7101,132.9023,132.6926,132.876,15876.0
2020-08-25 13:00:00,152.1,152.13,151.99,152.0,19598.0,132.8673,132.8935,132.7712,132.78,19598.0
2020-08-25 13:05:00,151.99,152.11,151.96,152.09,20036.0,132.7712,132.876,132.745,132.8586,20036.0
2020-08-25 13:10:00,152.08,152.08,152.02,152.02,11588.0,132.8498,132.8498,132.7974,132.7974,11588.0
2020-08-25 13:15:00,152.03,152.06,151.95,152.03,17885.0,132.8062,132.8324,132.7363,132.8062,17885.0
2020-08-25 13:20:00,152.02,152.05,151.91,151.92,36576.0,132.7974,132.8236,132.7013,132.7101,36576.0
2020-08-25 13:25:00,151.93,151.98,151.88,151.89,12659.0,132.7188,132.7625,132.6751,132.6839,12659.0
2020-08-25 13:30:00,151.89,151.97,151.85,151.88,18079.0,132.6839,132.7537,132.6489,132.6751,18079.0
2020-08-25 13:35:00,151.87,151.87,151.79,151.86,21185.0,132.6664,132.6664,132.5965,132.6577,21185.0
2020-08-25 13:40:00,151.85,151.89,151.79,151.87,17927.0,132.6489,132.6839,132.5965,132.6664,17927.0
2020-08-25 13:45:00,151.86,151.92,151.82,151.85,21627.0,132.6577,132.7101,132.6227,132.6489,21627.0
2020-08-25 13:50:00,151.86,151.91,151.83,151.9,26035.0,132.6577,132.7013,132.6315,132.6926,26035.0
2020-08-25 13:55:00,151.9,151.99,151.88,151.97,23170.0,132.6926,132.7712,132.6751,132.7537,23170.0
2020-08-25 14:00:00,151.98,152.08,151.92,152.06,37715.0,132.7625,132.8498,132.7101,132.8324,37715.0
2020-08-25 14:05:00,152.06,152.06,151.99,152.02,12505.0,132.8324,132.8324,132.7712,132.7974,12505.0
2020-08-25 14:10:00,152.0,152.07,151.98,152.04,30151.0,132.78,132.8411,132.7625,132.8149,30151.0
2020-08-25 14:15:00,152.03,152.07,151.89,152.05,31916.0,132.8062,132.8411,132.6839,132.8236,31916.0
2020-08-25 14:20:00,152.04,152.13,152.0,152.09,18504.0,132.8149,132.8935,132.78,132.8586,18504.0
2020-08-25 14:25:00,152.07,152.09,152.0,152.01,23955.0,132.8411,132.8586,132.78,132.7887,23955.0
2020-08-25 14:30:00,152.03,152.09,152.0,152.04,20913.0,132.8062,132.8586,132.78,132.8149,20913.0
2020-08-25 14:35:00,152.02,152.12,152.0,152.1,21595.0,132.7974,132.8848,132.78,132.8673,21595.0
2020-08-25 14:40:00,152.1,152.16,152.0,152.02,18103.0,132.8673,132.9197,132.78,132.7974,18103.0
2020-08-25 14:45:00,152.02,152.12,152.01,152.07,17044.0,132.7974,132.8848,132.7887,132.8411,17044.0
2020-08-25 14:50:00,152.08,152.15,152.08,152.14,11751.0,132.8498,132.911,132.8498,132.9023,11751.0
2020-08-25 14:55:00,152.13,152.21,152.1,152.15,17413.0,132.8935,132.9634,132.8673,132.911,17413.0
2020-08-25 15:00:00,152.15,152.15,152.01,152.07,17404.0,132.911,132.911,132.7887,132.8411,17404.0
2020-08-25 15:05:00,152.05,152.09,152.02,152.03,18477.0,132.8236,132.8586,132.7974,132.8062,18477.0
2020-08-25 15:10:00,152.05,152.1,152.03,152.05,42852.0,132.8236,132.8673,132.8062,132.8236,42852.0
2020-08-25 15:15:00,152.05,152.21,152.05,152.16,33358.0,132.8236,132.9634,132.8236,132.9197,33358.0
2020-08-25 15:20:00,152.16,152.2,152.12,152.16,20132.0,132.9197,132.9547,132.8848,132.9197,20132.0
2020-08-25 15:25:00,152.15,152.31,152.15,152.26,24480.0,132.911,133.0508,132.911,133.0071,24480.0
2020-08-25 15:30:00,152.27,152.33,152.2,152.26,33185.0,133.0158,133.0682,132.9547,133.0071,33185.0
2020-08-25 15:35:00,152.25,152.31,152.14,152.16,33331.0,132.9983,133.0508,132.9023,132.9197,33331.0
2020-08-25 15:40:00,152.15,152.17,152.02,152.09,33918.0,132.911,132.9285,132.7974,132.8586,33918.0
2020-08-25 15:45:00,152.1,152.18,152.04,152.17,35691.0,132.8673,132.9372,132.8149,132.9285,35691.0
2020-08-25 15:50:00,152.15,152.17,152.03,152.04,58907.0,132.911,132.9285,132.8062,132.8149,58907.0
2020-08-25 15:55:00,152.04,152.21,151.99,152.06,166510.0,132.8149,132.9634,132.7712,132.8324,166510.0
2020-08-26 09:30:00,151.86,152.08,151.44,151.63,231911.0,132.6577,132.8498,132.2908,132.4567,231911.0
2020-08-26 09:35:00,151.62,151.67,151.3,151.44,46341.0,132.448,132.4917,132.1685,132.2908,46341.0
2020-08-26 09:40:00,151.43,151.62,151.31,151.41,28726.0,132.282,132.448,132.1772,132.2646,28726.0
2020-08-26 09:45:00,151.41,151.51,151.08,151.21,54863.0,132.2646,132.3519,131.9763,132.0898,54863.0
2020-08-26 09:50:00,151.22,151.53,151.08,151.09,62131.0,132.0986,132.3694,131.9763,131.985,62131.0
2020-08-26 09:55:00,151.11,151.47,151.03,151.39,61395.0,132.0025,132.317,131.9326,132.2471,61395.0
2020-08-26 10:00:00,151.37,151.5,151.13,151.22,71848.0,132.2296,132.3432,132.02,132.0986,71848.0
2020-08-26 10:05:00,151.23,151.26,151.1,151.24,37911.0,132.1073,132.1335,131.9938,132.1161,37911.0
2020-08-26 10:10:00,151.21,151.27,151.14,151.22,35101.0,132.0898,132.1423,132.0287,132.0986,35101.0
2020-08-26 10:15:00,151.2,151.24,151.17,151.22,49896.0,132.0811,132.1161,132.0549,132.0986,49896.0
2020-08-26 10:20:00,151.2,151.26,151.06,151.07,44295.0,132.0811,132.1335,131.9588,131.9676,44295.0
2020-08-26 10:25:00,151.08,151.42,151.05,151.33,65086.0,131.9763,132.2733,131.9501,132.1947,65086.0
2020-08-26 10:30:00,151.33,151.36,151.22,151.36,31550.0,132.1947,132.2209,132.0986,132.2209,31550.0
2020-08-26 10:35:00,151.36,151.36,150.94,150.95,56988.0,132.2209,132.2209,131.854,131.8627,56988.0
2020-08-26 10:40:00,150.93,151.1,150.8,151.05,39588.0,131.8453,131.9938,131.7317,131.9501,39588.0
2020-08-26 10:45:00,151.03,151.2,150.95,150.96,37931.0,131.9326,132.0811,131.8627,131.8715,37931.0
2020-08-26 10:50:00,150.96,151.2,150.95,151.13,48208.0,131.8715,132.0811,131.8627,132.02,48208.0
2020-08-26 10:55:00,151.11,151.17,151.06,151.12,47843.0,132.0025,132.0549,131.9588,132.0112,47843.0
2020-08-26 11:00:00,151.12,151.14,150.94,150.98,29671.0,132.0112,132.0287,131.854,131.8889,29671.0
2020-08-26 11:05:00,150.97,151.04,150.95,151.0,11977.0,131.8802,131.9413,131.8627,131.9064,11977.0
2020-08-26 11:10:00,150.96,151.0,150.91,150.95,25410.0,131.8715,131.9064,131.8278,131.8627,25410.0
2020-08-26 11:15:00,150.94,151.06,150.75,150.77,30412.0,131.854,131.9588,131.688,131.7055,30412.0
2020-08-26 11:20:00,150.78,150.8,150.64,150.72,31399.0,131.7142,131.7317,131.5919,131.6618,31399.0
2020-08-26 11:25:00,150.72,150.91,150.71,150.88,27018.0,131.6618,131.8278,131.6531,131.8016,27018.0
2020-08-26 11:30:00,150.91,151.08,150.84,151.08,32947.0,131.8278,131.9763,131.7666,131.9763,32947.0
2020-08-26 11:35:00,151.06,151.08,150.89,150.92,24069.0,131.9588,131.9763,131.8103,131.8365,24069.0
2020-08-26 11:40:00,150.92,151.14,150.91,151.08,14225.0,131.8365,132.0287,131.8278,131.9763,14225.0
2020-08-26 11:45:00,151.07,151.11,151.04,151.1,17244.0,131.9676,132.0025,131.9413,131.9938,17244.0
2020-08-26 11:50:00,151.09,151.2,151.08,151.18,9546.0,131.985,132.0811,131.9763,132.0636,9546.0
2020-08-26 11:55:00,151.17,151.18,151.05,151.08,16618.0,132.0549,132.0636,131.9501,131.9763,16618.0
2020-08-26 12:00:00,151.09,151.3,151.09,151.28,21062.0,131.985,132.1685,131.985,132.151,21062.0
2020-08-26 12:05:00,151.26,151.46,151.26,151.41,22662.0,132.1335,132.3082,132.1335,132.2646,22662.0
2020-08-26 12:10:00,151.4,151.43,151.32,151.32,23715.0,132.2558,132.282,132.1859,132.1859,23715.0
2020-08-26 12:15:00,151.33,151.38,151.23,151.36,23575.0,132.1947,132.2384,132.1073,132.2209,23575.0
2020-08-26 12:20:00,151.35,151.42,151.3,151.33,30103.0,132.2121,132.2733,132.1685,132.1947,30103.0
2020-08-26 12:25:00,151.33,151.37,151.25,151.27,21549.0,132.1947,132.2296,132.1248,132.1423,21549.0
2020-08-26 12:30:00,151.26,151.39,151.23,151.39,17980.0,132.1335,132.2471,132.1073,132.2471,17980.0
2020-08-26 12:35:00,151.37,151.38,151.31,151.34,12235.0,132.2296,132.2384,132.1772,132.2034,12235.0
2020-08-26 12:40:00,151.36,151.52,151.32,151.44,23548.0,132.2209,132.3607,132.1859,132.2908,23548.0
2020-08-26 12:45:00,151.47,151.66,151.46,151.6,23646.0,132.317,132.4829,132.3082,132.4305,23646.0
2020-08-26 12:50:00,151.61,151.62,151.52,151.58,16678.0,132.4393,132.448,132.3607,132.4131,16678.0
2020-08-26 12:55:00,151.6,151.64,151.48,151.58,15377.0,132.4305,132.4655,132.3257,132.4131,15377.0
2020-08-26 13:00:00,151.61,151.81,151.6,151.63,39034.0,132.4393,132.614,132.4305,132.4567,39034.0
2020-08-26 13:05:00,151.63,151.7,151.51,151.51,30832.0,132.4567,132.5179,132.3519,132.3519,30832.0
2020-08-26 13:10:00,151.5,151.57,151.44,151.55,26930.0,132.3432,132.4043,132.2908,132.3869,26930.0
2020-08-26 13:15:00,151.55,151.65,151.48,151.6,15325.0,132.3869,132.4742,132.3257,132.4305,15325.0
2020-08-26 13:20:00,151.6,151.6,151.47,151.56,31627.0,132.4305,132.4305,132.317,132.3956,31627.0
2020-08-26 13:25:00,151.56,151.59,151.49,151.56,15847.0,132.3956,132.4218,132.3344,132.3956,15847.0
2020-08-26 13:30:00,151.54,151.66,151.5,151.66,26103.0,132.3781,132.4829,132.3432,132.4829,26103.0
2020-08-26 13:35:00,151.66,151.66,151.56,151.56,17033.0,132.4829,132.4829,132.3956,132.3956,17033.0
2020-08-26 13:40:00,151.54,151.59,151.49,151.54,12848.0,132.3781,132.4218,132.3344,132.3781,12848.0
2020-08-26 13:45:00,151.54,151.6,151.52,151.57,11564.0,132.3781,132.4305,132.3607,132.4043,11564.0
2020-08-26 13:50:00,151.57,151.59,151.49,151.49,19908.0,132.4043,132.4218,132.3344,132.3344,19908.0
2020-08-26 13:55:00,151.51,151.59,151.5,151.52,18901.0,132.3519,132.4218,132.3432,132.3607,18901.0
2020-08-26 14:00:00,151.53,151.78,151.52,151.77,10170.0,132.3694,132.5878,132.3607,132.579,10170.0
2020-08-26 14:05:00,151.77,151.93,151.74,151.92,21921.0,132.579,132.7188,132.5528,132.7101,21921.0
2020-08-26 14:10:00,151.93,152.06,151.92,152.04,25135.0,132.7188,132.8324,132.7101,132.8149,25135.0
2020-08-26 14:15:00,152.05,152.19,152.02,152.16,28127.0,132.8236,132.9459,132.7974,132.9197,28127.0
2020-08-26 14:20:00,152.19,152.41,152.18,152.4,39181.0,132.9459,133.1381,132.9372,133.1294,39181.0
2020-08-26 14:25:00,152.41,152.49,152.38,152.45,19590.0,133.1381,133.208,133.1119,133.1731,19590.0
2020-08-26 14:30:00,152.44,152.51,152.29,152.38,44830.0,133.1643,133.2255,133.0333,133.1119,44830.0
2020-08-26 14:35:00,152.37,152.54,152.28,152.53,29077.0,133.1032,133.2517,133.0246,133.2429,29077.0
2020-08-26 14:40:00,152.55,152.64,152.44,152.47,47567.0,133.2604,133.339,133.1643,133.1905,47567.0
2020-08-26 14:45:00,152.47,152.49,152.39,152.42,33582.0,133.1905,133.208,133.1206,133.1468,33582.0
2020-08-26 14:50:00,152.44,152.58,152.43,152.46,49143.0,133.1643,133.2866,133.1556,133.1818,49143.0
2020-08-26 14:55:00,152.47,152.53,152.39,152.46,39692.0,133.1905,133.2429,133.1206,133.1818,39692.0
2020-08-26 15:00:00,152.44,152.55,152.41,152.46,33391.0,133.1643,133.2604,133.1381,133.1818,33391.0
2020-08-26 15:05:00,152.46,152.57,152.45,152.52,26206.0,133.1818,133.2779,133.1731,133.2342,26206.0
2020-08-26 15:10:00,152.52,152.59,152.42,152.54,27279.0,133.2342,133.2954,133.1468,133.2517,27279.0
2020-08-26 15:15:00,152.53,152.54,152.41,152.5,36146.0,133.2429,133.2517,133.1381,133.2167,36146.0
2020-08-26 15:20:00,152.5,152.59,152.45,152.55,62574.0,133.2167,133.2954,133.1731,133.2604,62574.0
2020-08-26 15:25:00,152.57,152.63,152.54,152.6,40233.0,133.2779,133.3303,133.2517,133.3041,40233.0
2020-08-26 15:30:00,152.6,152.65,152.38,152.4,41933.0,133.3041,133.3478,133.1119,133.1294,41933.0
2020-08-26 15:35:00,152.39,152.42,152.28,152.35,41407.0,133.1206,133.1468,133.0246,133.0857,41407.0
2020-08-26 15:40:00,152.35,152.37,152.17,152.25,43565.0,133.0857,133.1032,132.9285,132.9983,43565.0
2020-08-26 15:45:00,152.24,152.49,152.18,152.4,79097.0,132.9896,133.208,132.9372,133.1294,79097.0
2020-08-26 15:50:00,152.42,152.5,152.31,152.37,109857.0,133.1468,133.2167,133.0508,133.1032,109857.0
2020-08-26 15:55:00,152.37,152.54,152.19,152.3,334793.0,133.1032,133.2517,132.9459,133.042,334793.0
2020-08-27 09:30:00,152.42,152.68,152.09,152.12,178173.0,133.1468,133.374,132.8586,132.8848,178173.0
2020-08-27 09:35:00,152.08,152.49,152.02,152.25,82641.0,132.8498,133.208,132.7974,132.9983,82641.0
2020-08-27 09:40:00,152.26,152.37,152.03,152.2,70755.0,133.0071,133.1032,132.8062,132.9547,70755.0
2020-08-27 09:45:00,152.19,152.28,151.89,152.26,47321.0,132.9459,133.0246,132.6839,133.0071,47321.0
2020-08-27 09:50:00,152.21,152.72,152.17,152.6,77792.0,132.9634,133.4089,132.9285,133.3041,77792.0
2020-08-27 09:55:00,152.61,152.68,152.39,152.63,53113.0,133.3128,133.374,133.1206,133.3303,53113.0
2020-08-27 10:00:00,152.63,152.78,152.39,152.51,45993.0,133.3303,133.4613,133.1206,133.2255,45993.0
2020-08-27 10:05:00,152.52,152.53,152.17,152.19,35008.0,133.2342,133.2429,132.9285,132.9459,35008.0
2020-08-27 10:10:00,152.18,152.22,152.05,152.08,29066.0,132.9372,132.9721,132.8236,132.8498,29066.0
2020-08-27 10:15:00,152.09,152.45,152.03,152.38,43100.0,132.8586,133.1731,132.8062,133.1119,43100.0
2020-08-27 10:20:00,152.41,152.55,152.3,152.4,29706.0,133.1381,133.2604,133.042,133.1294,29706.0
2020-08-27 10:25:00,152.39,152.68,152.38,152.56,57979.0,133.1206,133.374,133.1119,133.2691,57979.0
2020-08-27 10:30:00,152.55,152.6,152.38,152.56,43619.0,133.2604,133.3041,133.1119,133.2691,43619.0
2020-08-27 10:35:00,152.56,152.56,152.41,152.51,25477.0,133.2691,133.2691,133.1381,133.2255,25477.0
2020-08-27 10:40:00,152.51,152.54,152.18,152.21,43939.0,133.2255,133.2517,132.9372,132.9634,43939.0
2020-08-27 10:45:00,152.2,152.23,152.04,152.18,24677.0,132.9547,132.9809,132.8149,132.9372,24677.0
2020-08-27 10:50:00,152.19,152.34,152.16,152.24,47137.0,132.9459,133.077,132.9197,132.9896,47137.0
2020-08-27 10:55:00,152.23,152.37,152.18,152.27,29285.0,132.9809,133.1032,132.9372,133.0158,29285.0
2020-08-27 11:00:00,152.25,152.47,152.25,152.35,24118.0,132.9983,133.1905,132.9983,133.0857,24118.0
2020-08-27 11:05:00,152.33,152.44,152.31,152.34,21828.0,133.0682,133.1643,133.0508,133.077,21828.0
2020-08-27 11:10:00,152.31,152.46,152.2,152.28,34406.0,133.0508,133.1818,132.9547,133.0246,34406.0
2020-08-27 11:15:00,152.29,152.38,152.14,152.15,29357.0,133.0333,133.1119,132.9023,132.911,29357.0
2020-08-27 11:20:00,152.14,152.15,151.93,152.14,39899.0,132.9023,132.911,132.7188,132.9023,39899.0
2020-08-27 11:25:00,152.12,152.2,152.02,152.11,19684.0,132.8848,132.9547,132.7974,132.876,19684.0
2020-08-27 11:30:00,152.12,152.36,152.0,152.36,21274.0,132.8848,133.0944,132.78,133.0944,21274.0
2020-08-27 11:35:00,152.42,152.58,152.34,152.55,25753.0,133.1468,133.2866,133.077,133.2604,25753.0
2020-08-27 11:40:00,152.57,152.73,152.52,152.73,25097.0,133.2779,133.4176,133.2342,133.4176,25097.0
2020-08-27 11:45:00,152.74,152.81,152.62,152.67,24931.0,133.4264,133.4875,133.3216,133.3652,24931.0
2020-08-27 11:50:00,152.68,152.79,152.67,152.73,15974.0,133.374,133.4701,133.3652,133.4176,15974.0
2020-08-27 11:55:00,152.73,152.76,152.59,152.59,10422.0,133.4176,133.4439,133.2954,133.2954,10422.0
2020-08-27 12:00:00,152.59,152.66,152.51,152.66,27295.0,133.2954,133.3565,133.2255,133.3565,27295.0
2020-08-27 12:05:00,152.64,152.72,152.58,152.63,26965.0,133.339,133.4089,133.2866,133.3303,26965.0
2020-08-27 12:10:00,152.65,152.65,152.31,152.31,35352.0,133.3478,133.3478,133.0508,133.0508,35352.0
2020-08-27 12:15:00,152.31,152.46,152.28,152.38,17755.0,133.0508,133.1818,133.0246,133.1119,17755.0
2020-08-27 12:20:00,152.38,152.38,152.21,152.22,17806.0,133.1119,133.1119,132.9634,132.9721,17806.0
2020-08-27 12:25:00,152.2,152.23,152.05,152.06,33206.0,132.9547,132.9809,132.8236,132.8324,33206.0
2020-08-27 12:30:00,152.06,152.26,152.06,152.18,20252.0,132.8324,133.0071,132.8324,132.9372,20252.0
2020-08-27 12:35:00,152.17,152.24,152.05,152.2,26335.0,132.9285,132.9896,132.8236,132.9547,26335.0
2020-08-27 12:40:00,152.21,152.21,152.09,152.17,40765.0,132.9634,132.9634,132.8586,132.9285,40765.0
2020-08-27 12:45:00,152.16,152.34,152.09,152.14,39833.0,132.9197,133.077,132.8586,132.9023,39833.0
2020-08-27 12:50:00,152.14,152.16,152.08,152.13,49695.0,132.9023,132.9197,132.8498,132.8935,49695.0
2020-08-27 12:55:00,152.13,152.25,152.08,152.13,33693.0,132.8935,132.9983,132.8498,132.8935,33693.0
2020-08-27 13:00:00,152.11,152.17,152.04,152.13,35930.0,132.876,132.9285,132.8149,132.8935,35930.0
2020-08-27 13:05:00,152.12,152.3,152.09,152.16,26636.0,132.8848,133.042,132.8586,132.9197,26636.0
2020-08-27 13:10:00,152.17,152.31,152.16,152.29,22068.0,132.9285,133.0508,132.9197,133.0333,22068.0
2020-08-27 13:15:00,152.28,152.65,152.24,152.59,33032.0,133.0246,133.3478,132.9896,133.2954,33032.0
2020-08-27 13:20:00,152.59,152.62,152.46,152.47,29198.0,133.2954,133.3216,133.1818,133.1905,29198.0
2020-08-27 13:25:00,152.47,152.53,152.41,152.45,15067.0,133.1905,133.2429,133.1381,133.1731,15067.0
2020-08-27 13:30:00,152.46,152.56,152.42,152.5,14187.0,133.1818,133.2691,133.1468,133.2167,14187.0
2020-08-27 13:35:00,152.48,152.55,152.4,152.44,31245.0,133.1993,133.2604,133.1294,133.1643,31245.0
2020-08-27 13:40:00,152.43,152.66,152.41,152.63,57853.0,133.1556,133.3565,133.1381,133.3303,57853.0
2020-08-27 13:45:00,152.64,152.67,152.58,152.6,40647.0,133.339,133.3652,133.2866,133.3041,40647.0
2020-08-27 13:50:00,152.61,152.61,152.47,152.54,32672.0,133.3128,133.3128,133.1905,133.2517,32672.0
2020-08-27 13:55:00,152.52,152.68,152.52,152.66,57404.0,133.2342,133.374,133.2342,133.3565,57404.0
2020-08-27 14:00:00,152.64,152.87,152.63,152.85,26190.0,133.339,133.5399,133.3303,133.5225,26190.0
2020-08-27 14:05:00,152.84,152.87,152.76,152.81,20117.0,133.5137,133.5399,133.4439,133.4875,20117.0
2020-08-27 14:10:00,152.81,152.89,152.78,152.87,23491.0,133.4875,133.5574,133.4613,133.5399,23491.0
2020-08-27 14:15:00,152.84,152.88,152.75,152.8,21830.0,133.5137,133.5487,133.4351,133.4788,21830.0
2020-08-27 14:20:00,152.8,152.87,152.73,152.8,34516.0,133.4788,133.5399,133.4176,133.4788,34516.0
2020-08-27 14:25:00,152.82,152.88,152.8,152.87,24263.0,133.4963,133.5487,133.4788,133.5399,24263.0
2020-08-27 14:30:00,152.87,152.91,152.84,152.88,33472.0,133.5399,133.5749,133.5137,133.5487,33472.0
2020-08-27 14:35:00,152.89,152.92,152.83,152.88,30209.0,133.5574,133.5836,133.505,133.5487,30209.0
2020-08-27 14:40:00,152.88,152.93,152.76,152.8,32510.0,133.5487,133.5924,133.4439,133.4788,32510.0
2020-08-27 14:45:00,152.81,152.93,152.81,152.9,29333.0,133.4875,133.5924,133.4875,133.5662,29333.0
2020-08-27 14:50:00,152.89,152.92,152.75,152.75,22933.0,133.5574,133.5836,133.4351,133.4351,22933.0
2020-08-27 14:55:00,152.75,152.82,152.65,152.72,19096.0,133.4351,133.4963,133.3478,133.4089,19096.0
2020-08-27 15:00:00,152.72,152.82,152.71,152.74,27476.0,133.4089,133.4963,133.4002,133.4264,27476.0
2020-08-27 15:05:00,152.73,152.86,152.66,152.78,28461.0,133.4176,133.5312,133.3565,133.4613,28461.0
2020-08-27 15:10:00,152.8,152.87,152.67,152.77,44027.0,133.4788,133.5399,133.3652,133.4526,44027.0
2020-08-27 15:15:00,152.77,153.24,152.74,153.16,215830.0,133.4526,133.8632,133.4264,133.7933,215830.0
2020-08-27 15:20:00,153.14,153.24,152.97,153.03,41621.0,133.7758,133.8632,133.6273,133.6797,41621.0
2020-08-27 15:25:00,153.03,153.14,152.99,153.04,122301.0,133.6797,133.7758,133.6448,133.6885,122301.0
2020-08-27 15:30:00,153.06,153.19,153.04,153.17,28951.0,133.7059,133.8195,133.6885,133.802,28951.0
2020-08-27 15:35:00,153.15,153.26,153.0,153.03,85900.0,133.7845,133.8806,133.6535,133.6797,85900.0
2020-08-27 15:40:00,153.03,153.09,152.9,152.91,50499.0,133.6797,133.7321,133.5662,133.5749,50499.0
2020-08-27 15:45:00,152.92,153.05,152.88,152.95,161909.0,133.5836,133.6972,133.5487,133.6098,161909.0
2020-08-27 15:50:00,152.93,153.0,152.73,152.95,136724.0,133.5924,133.6535,133.4176,133.6098,136724.0
2020-08-27 15:55:00,152.96,153.02,152.79,152.95,230427.0,133.6186,133.671,133.4701,133.6098,230427.0
2020-08-28 09:30:00,152.74,152.84,151.9,152.06,193464.0,133.4264,133.5137,132.6926,132.8324,193464.0
2020-08-28 09:35:00,152.06,152.46,152.04,152.34,154233.0,132.8324,133.1818,132.8149,133.077,154233.0
2020-08-28 09:40:00,152.34,152.78,152.34,152.75,36018.0,133.077,133.4613,133.077,133.4351,36018.0
2020-08-28 09:45:00,152.72,152.94,152.67,152.77,122790.0,133.4089,133.6011,133.3652,133.4526,122790.0
2020-08-28 09:50:00,152.79,152.89,152.57,152.78,123611.0,133.4701,133.5574,133.2779,133.4613,123611.0
2020-08-28 09:55:00,152.75,153.0,152.61,152.98,79921.0,133.4351,133.6535,133.3128,133.636,79921.0
2020-08-28 10:00:00,152.9,152.98,152.71,152.83,43704.0,133.5662,133.636,133.4002,133.505,43704.0
2020-08-28 10:05:00,152.82,153.0,152.78,152.96,60454.0,133.4963,133.6535,133.4613,133.6186,60454.0
2020-08-28 10:10:00,152.97,153.04,152.88,152.94,52899.0,133.6273,133.6885,133.5487,133.6011,52899.0
2020-08-28 10:15:00,152.95,152.97,152.75,152.82,33348.0,133.6098,133.6273,133.4351,133.4963,33348.0
2020-08-28 10:20:00,152.83,152.86,152.71,152.77,26233.0,133.505,133.5312,133.4002,133.4526,26233.0
2020-08-28 10:25:00,152.79,152.86,152.59,152.61,131557.0,133.4701,133.5312,133.2954,133.3128,131557.0
2020-08-28 10:30:00,152.62,152.83,152.58,152.69,97411.0,133.3216,133.505,133.2866,133.3827,97411.0
2020-08-28 10:35:00,152.7,152.81,152.61,152.78,84934.0,133.3914,133.4875,133.3128,133.4613,84934.0
2020-08-28 10:40:00,152.77,152.84,152.72,152.75,54000.0,133.4526,133.5137,133.4089,133.4351,54000.0
2020-08-28 10:45:00,152.73,152.82,152.7,152.75,41717.0,133.4176,133.4963,133.3914,133.4351,41717.0
2020-08-28 10:50:00,152.76,152.91,152.7,152.91,32595.0,133.4439,133.5749,133.3914,133.5749,32595.0
2020-08-28 10:55:00,152.91,152.91,152.74,152.82,19104.0,133.5749,133.5749,133.4264,133.4963,19104.0
2020-08-28 11:00:00,152.88,152.88,152.71,152.87,32166.0,133.5487,133.5487,133.4002,133.5399,32166.0
2020-08-28 11:05:00,152.88,152.94,152.84,152.87,19743.0,133.5487,133.6011,133.5137,133.5399,19743.0
2020-08-28 11:10:00,152.89,153.01,152.87,152.99,30785.0,133.5574,133.6622,133.5399,133.6448,30785.0
2020-08-28 11:15:00,152.99,153.07,152.93,152.99,34394.0,133.6448,133.7147,133.5924,133.6448,34394.0
2020-08-28 11:20:00,153.0,153.14,152.98,153.05,27657.0,133.6535,133.7758,133.636,133.6972,27657.0
2020-08-28 11:25:00,153.04,153.05,152.88,152.91,26167.0,133.6885,133.6972,133.5487,133.5749,26167.0
2020-08-28 11:30:00,152.9,152.9,152.7,152.71,22220.0,133.5662,133.5662,133.3914,133.4002,22220.0
2020-08-28 11:35:00,152.71,152.91,152.71,152.72,19533.0,133.4002,133.5749,133.4002,133.4089,19533.0
2020-08-28 11:40:00,152.7,152.82,152.68,152.81,22999.0,133.3914,133.4963,133.374,133.4875,22999.0
2020-08-28 11:45:00,152.8,152.82,152.72,152.76,19528.0,133.4788,133.4963,133.4089,133.4439,19528.0
2020-08-28 11:50:00,152.77,152.86,152.73,152.8,16817.0,133.4526,133.5312,133.4176,133.4788,16817.0
2020-08-28 11:55:00,152.78,152.85,152.72,152.74,15743.0,133.4613,133.5225,133.4089,133.4264,15743.0
2020-08-28 12:00:00,152.73,152.78,152.62,152.64,22277.0,133.4176,133.4613,133.3216,133.339,22277.0
2020-08-28 12:05:00,152.62,152.69,152.6,152.68,14144.0,133.3216,133.3827,133.3041,133.374,14144.0
2020-08-28 12:10:00,152.65,152.76,152.64,152.76,15578.0,133.3478,133.4439,133.339,133.4439,15578.0
2020-08-28 12:15:00,152.75,152.81,152.71,152.72,23272.0,133.4351,133.4875,133.4002,133.4089,23272.0
2020-08-28 12:20:00,152.71,152.84,152.68,152.81,11127.0,133.4002,133.5137,133.374,133.4875,11127.0
2020-08-28 12:25:00,152.79,152.86,152.66,152.77,69249.0,133.4701,133.5312,133.3565,133.4526,69249.0
2020-08-28 12:30:00,152.76,152.8,152.69,152.69,18683.0,133.4439,133.4788,133.3827,133.3827,18683.0
2020-08-28 12:35:00,152.69,152.77,152.69,152.72,17262.0,133.3827,133.4526,133.3827,133.4089,17262.0
2020-08-28 12:40:00,152.73,152.81,152.72,152.78,21633.0,133.4176,133.4875,133.4089,133.4613,21633.0
2020-08-28 12:45:00,152.78,152.83,152.73,152.8,29279.0,133.4613,133.505,133.4176,133.4788,29279.0
2020-08-28 12:50:00,152.81,152.84,152.77,152.79,28579.0,133.4875,133.5137,133.4526,133.4701,28579.0
2020-08-28 12:55:00,152.78,152.98,152.78,152.97,36961.0,133.4613,133.636,133.4613,133.6273,36961.0
2020-08-28 13:00:00,152.97,153.02,152.89,152.94,14472.0,133.6273,133.671,133.5574,133.6011,14472.0
2020-08-28 13:05:00,152.95,153.0,152.91,152.98,18001.0,133.6098,133.6535,133.5749,133.636,18001.0
2020-08-28 13:10:00,152.99,153.05,152.92,152.92,18731.0,133.6448,133.6972,133.5836,133.5836,18731.0
2020-08-28 13:15:00,152.94,153.13,152.93,153.1,26471.0,133.6011,133.7671,133.5924,133.7409,26471.0
2020-08-28 13:20:00,153.11,153.23,153.1,153.21,15746.0,133.7496,133.8544,133.7409,133.837,15746.0
2020-08-28 13:25:00,153.21,153.21,153.04,153.06,20186.0,133.837,133.837,133.6885,133.7059,20186.0
2020-08-28 13:30:00,153.08,153.13,153.0,153.0,24341.0,133.7234,133.7671,133.6535,133.6535,24341.0
2020-08-28 13:35:00,153.0,153.02,152.73,152.79,45998.0,133.6535,133.671,133.4176,133.4701,45998.0
2020-08-28 13:40:00,152.79,152.82,152.72,152.75,31374.0,133.4701,133.4963,133.4089,133.4351,31374.0
2020-08-28 13:45:00,152.74,152.78,152.7,152.75,22191.0,133.4264,133.4613,133.3914,133.4351,22191.0
2020-08-28 13:50:00,152.76,152.82,152.72,152.76,16719.0,133.4439,133.4963,133.4089,133.4439,16719.0
2020-08-28 13:55:00,152.77,152.89,152.77,152.85,14483.0,133.4526,133.5574,133.4526,133.5225,14483.0
2020-08-28 14:00:00,152.86,152.9,152.79,152.8,23272.0,133.5312,133.5662,133.4701,133.4788,23272.0
2020-08-28 14:05:00,152.79,152.8,152.6,152.63,51677.0,133.4701,133.4788,133.3041,133.3303,51677.0
2020-08-28 14:10:00,152.63,152.67,152.58,152.62,24214.0,133.3303,133.3652,133.2866,133.3216,24214.0
2020-08-28 14:15:00,152.61,152.63,152.54,152.61,40126.0,133.3128,133.3303,133.2517,133.3128,40126.0
2020-08-28 14:20:00,152.62,152.72,152.58,152.7,25540.0,133.3216,133.4089,133.2866,133.3914,25540.0
2020-08-28 14:25:00,152.69,152.86,152.64,152.83,13652.0,133.3827,133.5312,133.339,133.505,13652.0
2020-08-28 14:30:00,152.82,152.88,152.8,152.81,21550.0,133.4963,133.5487,133.4788,133.4875,21550.0
2020-08-28 14:35:00,152.83,152.83,152.65,152.65,26792.0,133.505,133.505,133.3478,133.3478,26792.0
2020-08-28 14:40:00,152.65,152.69,152.59,152.61,17719.0,133.3478,133.3827,133.2954,133.3128,17719.0
2020-08-28 14:45:00,152.61,152.75,152.6,152.74,20940.0,133.3128,133.4351,133.3041,133.4264,20940.0
2020-08-28 14:50:00,152.73,152.73,152.59,152.65,43307.0,133.4176,133.4176,133.2954,133.3478,43307.0
2020-08-28 14:55:00,152.67,152.8,152.67,152.79,19809.0,133.3652,133.4788,133.3652,133.4701,19809.0
2020-08-28 15:00:00,152.81,152.97,152.77,152.97,30253.0,133.4875,133.6273,133.4526,133.6273,30253.0
2020-08-28 15:05:00,152.97,153.19,152.97,153.14,41042.0,133.6273,133.8195,133.6273,133.7758,41042.0
2020-08-28 15:10:00,153.15,153.32,153.1,153.32,67478.0,133.7845,133.933,133.7409,133.933,67478.0
2020-08-28 15:15:00,153.3,153.43,153.24,153.43,42684.0,133.9156,134.0291,133.8632,134.0291,42684.0
2020-08-28 15:20:00,153.44,153.52,153.26,153.42,57807.0,134.0379,134.1078,133.8806,134.0204,57807.0
2020-08-28 15:25:00,153.43,153.49,153.25,153.31,57498.0,134.0291,134.0815,133.8719,133.9243,57498.0
2020-08-28 15:30:00,153.3,153.54,153.22,153.53,49725.0,133.9156,134.1252,133.8457,134.1165,49725.0
2020-08-28 15:35:00,153.54,153.57,153.47,153.55,65551.0,134.1252,134.1514,134.0641,134.134,65551.0
2020-08-28 15:40:00,153.54,153.54,153.43,153.44,52665.0,134.1252,134.1252,134.0291,134.0379,52665.0
2020-08-28 15:45:00,153.47,153.48,153.34,153.38,76071.0,134.0641,134.0728,133.9505,133.9855,76071.0
2020-08-28 15:50:00,153.39,153.48,153.28,153.42,128402.0,133.9942,134.0728,133.8981,134.0204,128402.0
2020-08-28 15:55:00,153.43,153.7,153.42,153.58,308785.0,134.0291,134.265,134.0204,134.1602,308785.0
2020-08-31 09:30:00,153.0,153.33,152.26,152.92,220666.0,133.6535,133.9418,133.0071,133.5836,220666.0
2020-08-31 09:35:00,152.96,153.19,152.65,153.11,148447.0,133.6186,133.8195,133.3478,133.7496,148447.0
2020-08-31 09:40:00,153.11,153.45,152.9,153.12,59489.0,133.7496,134.0466,133.5662,133.7583,59489.0
2020-08-31 09:45:00,153.11,153.23,152.8,153.03,32455.0,133.7496,133.8544,133.4788,133.6797,32455.0
2020-08-31 09:50:00,153.08,153.12,152.89,153.11,33728.0,133.7234,133.7583,133.5574,133.7496,33728.0
2020-08-31 09:55:00,153.1,153.14,152.87,153.07,36164.0,133.7409,133.7758,133.5399,133.7147,36164.0
2020-08-31 10:00:00,153.11,153.2,153.07,153.09,32900.0,133.7496,133.8282,133.7147,133.7321,32900.0
2020-08-31 10:05:00,153.12,153.18,153.04,153.17,29389.0,133.7583,133.8107,133.6885,133.802,29389.0
2020-08-31 10:10:00,153.13,153.2,152.97,153.18,35023.0,133.7671,133.8282,133.6273,133.8107,35023.0
2020-08-31 10:15:00,153.17,153.2,153.04,153.07,29990.0,133.802,133.8282,133.6885,133.7147,29990.0
2020-08-31 10:20:00,153.1,153.36,153.04,153.31,55103.0,133.7409,133.968,133.6885,133.9243,55103.0
2020-08-31 10:25:00,153.31,153.61,153.31,153.61,43428.0,133.9243,134.1864,133.9243,134.1864,43428.0
2020-08-31 10:30:00,153.59,153.86,153.59,153.84,79571.0,134.1689,134.4048,134.1689,134.3873,79571.0
2020-08-31 10:35:00,153.85,153.92,153.79,153.86,60974.0,134.396,134.4572,134.3436,134.4048,60974.0
2020-08-31 10:40:00,153.85,153.95,153.72,153.82,56439.0,134.396,134.4834,134.2825,134.3698,56439.0
2020-08-31 10:45:00,153.82,153.94,153.78,153.94,33717.0,134.3698,134.4746,134.3349,134.4746,33717.0
2020-08-31 10:50:00,153.95,153.96,153.87,153.9,61319.0,134.4834,134.4921,134.4135,134.4397,61319.0
2020-08-31 10:55:00,153.91,154.04,153.91,153.99,234284.0,134.4484,134.562,134.4484,134.5183,234284.0
2020-08-31 11:00:00,154.0,154.12,153.96,154.04,38729.0,134.5271,134.6319,134.4921,134.562,38729.0
2020-08-31 11:05:00,154.04,154.2,153.89,153.92,53133.0,134.562,134.7018,134.431,134.4572,53133.0
2020-08-31 11:10:00,153.92,153.97,153.84,153.91,43120.0,134.4572,134.5009,134.3873,134.4484,43120.0
2020-08-31 11:15:00,153.91,153.95,153.87,153.9,65890.0,134.4484,134.4834,134.4135,134.4397,65890.0
2020-08-31 11:20:00,153.91,153.94,153.77,153.87,71675.0,134.4484,134.4746,134.3261,134.4135,71675.0
2020-08-31 11:25:00,153.9,153.92,153.8,153.87,43992.0,134.4397,134.4572,134.3524,134.4135,43992.0
2020-08-31 11:30:00,153.87,153.95,153.87,153.95,64116.0,134.4135,134.4834,134.4135,134.4834,64116.0
2020-08-31 11:35:00,153.95,153.95,153.88,153.93,45788.0,134.4834,134.4834,134.4222,134.4659,45788.0
2020-08-31 11:40:00,153.94,154.03,153.92,153.99,42584.0,134.4746,134.5533,134.4572,134.5183,42584.0
2020-08-31 11:45:00,154.0,154.05,153.93,153.94,17491.0,134.5271,134.5707,134.4659,134.4746,17491.0
2020-08-31 11:50:00,153.94,154.0,153.93,153.96,15488.0,134.4746,134.5271,134.4659,134.4921,15488.0
2020-08-31 11:55:00,153.96,154.04,153.95,154.0,12620.0,134.4921,134.562,134.4834,134.5271,12620.0
2020-08-31 12:00:00,154.0,154.07,153.96,154.02,18807.0,134.5271,134.5882,134.4921,134.5445,18807.0
2020-08-31 12:05:00,154.02,154.22,154.0,154.16,39988.0,134.5445,134.7192,134.5271,134.6668,39988.0
2020-08-31 12:10:00,154.17,154.22,154.02,154.11,14758.0,134.6756,134.7192,134.5445,134.6232,14758.0
2020-08-31 12:15:00,154.12,154.32,154.09,154.3,62659.0,134.6319,134.8066,134.6057,134.7891,62659.0
2020-08-31 12:20:00,154.29,154.4,154.12,154.19,28095.0,134.7804,134.8765,134.6319,134.693,28095.0
2020-08-31 12:25:00,154.19,154.23,154.08,154.13,21426.0,134.693,134.728,134.5969,134.6406,21426.0
2020-08-31 12:30:00,154.13,154.29,154.07,154.22,70997.0,134.6406,134.7804,134.5882,134.7192,70997.0
2020-08-31 12:35:00,154.21,154.24,154.11,154.15,18470.0,134.7105,134.7367,134.6232,134.6581,18470.0
2020-08-31 12:40:00,154.15,154.17,154.02,154.05,17907.0,134.6581,134.6756,134.5445,134.5707,17907.0
2020-08-31 12:45:00,154.06,154.12,153.96,153.97,16904.0,134.5795,134.6319,134.4921,134.5009,16904.0
2020-08-31 12:50:00,153.99,154.01,153.85,153.88,22669.0,134.5183,134.5358,134.396,134.4222,22669.0
2020-08-31 12:55:00,153.86,153.93,153.81,153.9,14377.0,134.4048,134.4659,134.3611,134.4397,14377.0
2020-08-31 13:00:00,153.88,153.95,153.84,153.87,20907.0,134.4222,134.4834,134.3873,134.4135,20907.0
2020-08-31 13:05:00,153.87,153.93,153.85,153.9,14029.0,134.4135,134.4659,134.396,134.4397,14029.0
2020-08-31 13:10:00,153.9,153.96,153.89,153.96,10951.0,134.4397,134.4921,134.431,134.4921,10951.0
2020-08-31 13:15:00,153.96,154.0,153.89,153.89,17442.0,134.4921,134.5271,134.431,134.431,17442.0
2020-08-31 13:20:00,153.89,154.02,153.87,154.02,16927.0,134.431,134.5445,134.4135,134.5445,16927.0
2020-08-31 13:25:00,154.02,154.04,153.94,154.02,16694.0,134.5445,134.562,134.4746,134.5445,16694.0
2020-08-31 13:30:00,154.02,154.07,154.0,154.03,22672.0,134.5445,134.5882,134.5271,134.5533,22672.0
2020-08-31 13:35:00,154.03,154.03,153.88,154.0,40014.0,134.5533,134.5533,134.4222,134.5271,40014.0
2020-08-31 13:40:00,154.0,154.04,153.91,153.91,21861.0,134.5271,134.562,134.4484,134.4484,21861.0
2020-08-31 13:45:00,153.91,153.98,153.86,153.93,11802.0,134.4484,134.5096,134.4048,134.4659,11802.0
2020-08-31 13:50:00,153.93,153.98,153.82,153.82,21969.0,134.4659,134.5096,134.3698,134.3698,21969.0
2020-08-31 13:55:00,153.82,153.82,153.61,153.71,15113.0,134.3698,134.3698,134.1864,134.2737,15113.0
2020-08-31 14:00:00,153.71,153.71,153.6,153.68,15502.0,134.2737,134.2737,134.1776,134.2475,15502.0
2020-08-31 14:05:00,153.67,153.73,153.59,153.72,15471.0,134.2388,134.2912,134.1689,134.2825,15471.0
2020-08-31 14:10:00,153.72,153.8,153.68,153.8,23710.0,134.2825,134.3524,134.2475,134.3524,23710.0
2020-08-31 14:15:00,153.79,153.87,153.71,153.76,32737.0,134.3436,134.4135,134.2737,134.3174,32737.0
2020-08-31 14:20:00,153.77,153.86,153.71,153.83,30053.0,134.3261,134.4048,134.2737,134.3786,30053.0
2020-08-31 14:25:00,153.84,153.91,153.64,153.65,21631.0,134.3873,134.4484,134.2126,134.2213,21631.0
2020-08-31 14:30:00,153.63,153.72,153.53,153.56,24184.0,134.2038,134.2825,134.1165,134.1427,24184.0
2020-08-31 14:35:00,153.56,153.66,153.56,153.58,21742.0,134.1427,134.2301,134.1427,134.1602,21742.0
2020-08-31 14:40:00,153.59,153.7,153.58,153.7,22366.0,134.1689,134.265,134.1602,134.265,22366.0
2020-08-31 14:45:00,153.71,153.79,153.64,153.69,21881.0,134.2737,134.3436,134.2126,134.2563,21881.0
2020-08-31 14:50:00,153.7,153.76,153.66,153.7,24551.0,134.265,134.3174,134.2301,134.265,24551.0
2020-08-31 14:55:00,153.73,153.77,153.68,153.72,20181.0,134.2912,134.3261,134.2475,134.2825,20181.0
2020-08-31 15:00:00,153.72,153.74,153.58,153.59,36956.0,134.2825,134.2999,134.1602,134.1689,36956.0
2020-08-31 15:05:00,153.57,153.76,153.52,153.73,27546.0,134.1514,134.3174,134.1078,134.2912,27546.0
2020-08-31 15:10:00,153.74,153.82,153.67,153.67,23319.0,134.2999,134.3698,134.2388,134.2388,23319.0
2020-08-31 15:15:00,153.66,153.71,153.57,153.57,34032.0,134.2301,134.2737,134.1514,134.1514,34032.0
2020-08-31 15:20:00,153.58,153.63,153.5,153.5,33288.0,134.1602,134.2038,134.0903,134.0903,33288.0
2020-08-31 15:25:00,153.51,153.64,153.43,153.55,41489.0,134.099,134.2126,134.0291,134.134,41489.0
2020-08-31 15:30:00,153.56,153.63,153.51,153.55,38350.0,134.1427,134.2038,134.099,134.134,38350.0
2020-08-31 15:35:00,153.55,153.66,153.5,153.56,74000.0,134.134,134.2301,134.0903,134.1427,74000.0
2020-08-31 15:40:00,153.57,153.66,153.5,153.58,66232.0,134.1514,134.2301,134.0903,134.1602,66232.0
2020-08-31 15:45:00,153.6,153.78,153.54,153.76,99429.0,134.1776,134.3349,134.1252,134.3174,99429.0
2020-08-31 15:50:00,153.75,153.94,153.7,153.85,134320.0,134.3087,134.4746,134.265,134.396,134320.0
2020-08-31 15:55:00,153.84,153.99,153.3,153.3,411765.0,134.3873,134.5183,133.9156,133.9156,411765.0
2020-09-01 09:30:00,153.87,153.94,153.52,153.88,221492.0,134.4135,134.4746,134.1078,134.4222,221492.0
2020-09-01 09:35:00,153.83,154.08,153.15,153.24,73438.0,134.3786,134.5969,133.7845,133.8632,73438.0
2020-09-01 09:40:00,153.26,153.31,152.84,152.95,73355.0,133.8806,133.9243,133.5137,133.6098,73355.0
2020-09-01 09:45:00,152.99,153.12,152.72,152.98,53655.0,133.6448,133.7583,133.4089,133.636,53655.0
2020-09-01 09:50:00,152.95,152.96,152.24,152.38,58138.0,133.6098,133.6186,132.9896,133.1119,58138.0
2020-09-01 09:55:00,152.39,152.43,152.04,152.3,46727.0,133.1206,133.1556,132.8149,133.042,46727.0
2020-09-01 10:00:00,152.29,152.38,151.95,152.01,61958.0,133.0333,133.1119,132.7363,132.7887,61958.0
2020-09-01 10:05:00,152.02,152.03,151.58,151.58,57657.0,132.7974,132.8062,132.4131,132.4131,57657.0
2020-09-01 10:10:00,151.59,151.73,151.44,151.73,71663.0,132.4218,132.5441,132.2908,132.5441,71663.0
2020-09-01 10:15:00,151.72,151.8,151.61,151.65,47010.0,132.5354,132.6052,132.4393,132.4742,47010.0
2020-09-01 10:20:00,151.65,151.95,151.59,151.86,67281.0,132.4742,132.7363,132.4218,132.6577,67281.0
2020-09-01 10:25:00,151.86,152.03,151.74,151.89,38010.0,132.6577,132.8062,132.5528,132.6839,38010.0
2020-09-01 10:30:00,151.87,152.0,151.79,151.8,104094.0,132.6664,132.78,132.5965,132.6052,104094.0
2020-09-01 10:35:00,151.82,151.94,151.73,151.89,80700.0,132.6227,132.7275,132.5441,132.6839,80700.0
2020-09-01 10:40:00,151.89,151.89,151.62,151.62,92273.0,132.6839,132.6839,132.448,132.448,92273.0
2020-09-01 10:45:00,151.64,151.67,151.26,151.29,133596.0,132.4655,132.4917,132.1335,132.1597,133596.0
2020-09-01 10:50:00,151.29,151.35,151.14,151.16,98480.0,132.1597,132.2121,132.0287,132.0462,98480.0
2020-09-01 10:55:00,151.17,151.41,151.13,151.32,79793.0,132.0549,132.2646,132.02,132.1859,79793.0
2020-09-01 11:00:00,151.33,151.66,151.31,151.55,38960.0,132.1947,132.4829,132.1772,132.3869,38960.0
2020-09-01 11:05:00,151.56,151.69,151.3,151.34,27748.0,132.3956,132.5092,132.1685,132.2034,27748.0
2020-09-01 11:10:00,151.32,151.4,151.28,151.32,30962.0,132.1859,132.2558,132.151,132.1859,30962.0
2020-09-01 11:15:00,151.33,151.48,151.29,151.33,37225.0,132.1947,132.3257,132.1597,132.1947,37225.0
2020-09-01 11:20:00,151.32,151.38,151.03,151.12,61962.0,132.1859,132.2384,131.9326,132.0112,61962.0
2020-09-01 11:25:00,151.13,151.35,151.02,151.3,33448.0,132.02,132.2121,131.9239,132.1685,33448.0
2020-09-01 11:30:00,151.32,151.35,151.1,151.14,58394.0,132.1859,132.2121,131.9938,132.0287,58394.0
2020-09-01 11:35:00,151.14,151.25,151.03,151.21,60794.0,132.0287,132.1248,131.9326,132.0898,60794.0
2020-09-01 11:40:00,151.22,151.25,151.14,151.18,32065.0,132.0986,132.1248,132.0287,132.0636,32065.0
2020-09-01 11:45:00,151.19,151.19,151.02,151.12,33151.0,132.0724,132.0724,131.9239,132.0112,33151.0
2020-09-01 11:50:00,151.1,151.13,151.01,151.01,25169.0,131.9938,132.02,131.9151,131.9151,25169.0
2020-09-01 11:55:00,151.02,151.19,150.92,151.13,53205.0,131.9239,132.0724,131.8365,132.02,53205.0
2020-09-01 12:00:00,151.15,151.27,151.06,151.19,28100.0,132.0374,132.1423,131.9588,132.0724,28100.0
2020-09-01 12:05:00,151.18,151.2,151.01,151.04,24842.0,132.0636,132.0811,131.9151,131.9413,24842.0
2020-09-01 12:10:00,151.04,151.2,151.04,151.15,23266.0,131.9413,132.0811,131.9413,132.0374,23266.0
2020-09-01 12:15:00,151.14,151.15,151.0,151.05,17451.0,132.0287,132.0374,131.9064,131.9501,17451.0
2020-09-01 12:20:00,151.04,151.06,150.88,150.9,25492.0,131.9413,131.9588,131.8016,131.819,25492.0
2020-09-01 12:25:00,150.89,150.96,150.86,150.93,28309.0,131.8103,131.8715,131.7841,131.8453,28309.0
2020-09-01 12:30:00,150.91,150.91,150.7,150.84,37854.0,131.8278,131.8278,131.6443,131.7666,37854.0
2020-09-01 12:35:00,150.84,150.96,150.83,150.93,30984.0,131.7666,131.8715,131.7579,131.8453,30984.0
2020-09-01 12:40:00,150.91,150.91,150.75,150.83,26254.0,131.8278,131.8278,131.688,131.7579,26254.0
2020-09-01 12:45:00,150.85,150.86,150.6,150.63,33143.0,131.7754,131.7841,131.557,131.5832,33143.0
2020-09-01 12:50:00,150.63,150.63,150.52,150.56,28934.0,131.5832,131.5832,131.4871,131.522,28934.0
2020-09-01 12:55:00,150.55,150.6,150.51,150.58,35716.0,131.5133,131.557,131.4784,131.5395,35716.0
2020-09-01 13:00:00,150.58,150.59,150.42,150.53,35715.0,131.5395,131.5482,131.3997,131.4958,35715.0
2020-09-01 13:05:00,150.55,150.58,150.31,150.44,41567.0,131.5133,131.5395,131.3037,131.4172,41567.0
2020-09-01 13:10:00,150.47,150.47,150.26,150.36,40381.0,131.4434,131.4434,131.26,131.3473,40381.0
2020-09-01 13:15:00,150.35,150.42,150.27,150.38,23473.0,131.3386,131.3997,131.2687,131.3648,23473.0
2020-09-01 13:20:00,150.38,150.43,150.28,150.28,24975.0,131.3648,131.4085,131.2774,131.2774,24975.0
2020-09-01 13:25:00,150.29,150.35,150.26,150.27,29675.0,131.2862,131.3386,131.26,131.2687,29675.0
2020-09-01 13:30:00,150.28,150.31,150.23,150.24,29186.0,131.2774,131.3037,131.2338,131.2425,29186.0
2020-09-01 13:35:00,150.25,150.33,150.12,150.17,66114.0,131.2512,131.3211,131.1377,131.1814,66114.0
2020-09-01 13:40:00,150.15,150.25,150.14,150.22,30854.0,131.1639,131.2512,131.1551,131.225,30854.0
2020-09-01 13:45:00,150.21,150.33,150.15,150.29,38954.0,131.2163,131.3211,131.1639,131.2862,38954.0
2020-09-01 13:50:00,150.29,150.29,150.07,150.09,36711.0,131.2862,131.2862,131.094,131.1115,36711.0
2020-09-01 13:55:00,150.09,150.35,150.09,150.31,46789.0,131.1115,131.3386,131.1115,131.3037,46789.0
2020-09-01 14:00:00,150.32,150.78,150.32,150.78,47084.0,131.3124,131.7142,131.3124,131.7142,47084.0
2020-09-01 14:05:00,150.78,150.83,150.68,150.79,40365.0,131.7142,131.7579,131.6269,131.723,40365.0
2020-09-01 14:10:00,150.79,150.9,150.75,150.75,20825.0,131.723,131.819,131.688,131.688,20825.0
2020-09-01 14:15:00,150.75,150.77,150.67,150.69,36446.0,131.688,131.7055,131.6181,131.6356,36446.0
2020-09-01 14:20:00,150.69,150.79,150.63,150.77,57420.0,131.6356,131.723,131.5832,131.7055,57420.0
2020-09-01 14:25:00,150.77,150.82,150.68,150.78,35597.0,131.7055,131.7492,131.6269,131.7142,35597.0
2020-09-01 14:30:00,150.78,150.84,150.72,150.73,40563.0,131.7142,131.7666,131.6618,131.6705,40563.0
2020-09-01 14:35:00,150.71,150.99,150.71,150.98,33689.0,131.6531,131.8977,131.6531,131.8889,33689.0
2020-09-01 14:40:00,150.98,151.07,150.92,150.93,29214.0,131.8889,131.9676,131.8365,131.8453,29214.0
2020-09-01 14:45:00,150.91,151.01,150.86,151.0,26005.0,131.8278,131.9151,131.7841,131.9064,26005.0
2020-09-01 14:50:00,151.01,151.08,150.94,151.07,30535.0,131.9151,131.9763,131.854,131.9676,30535.0
2020-09-01 14:55:00,151.06,151.18,151.01,151.05,19087.0,131.9588,132.0636,131.9151,131.9501,19087.0
2020-09-01 15:00:00,151.07,151.07,150.99,151.02,35851.0,131.9676,131.9676,131.8977,131.9239,35851.0
2020-09-01 15:05:00,151.02,151.15,151.01,151.06,32090.0,131.9239,132.0374,131.9151,131.9588,32090.0
2020-09-01 15:10:00,151.07,151.07,150.88,150.94,47679.0,131.9676,131.9676,131.8016,131.854,47679.0
2020-09-01 15:15:00,150.94,151.09,150.94,151.03,32997.0,131.854,131.985,131.854,131.9326,32997.0
2020-09-01 15:20:00,151.02,151.05,150.98,151.05,23470.0,131.9239,131.9501,131.8889,131.9501,23470.0
2020-09-01 15:25:00,151.05,151.06,150.99,151.01,43976.0,131.9501,131.9588,131.8977,131.9151,43976.0
2020-09-01 15:30:00,151.01,151.15,151.0,151.14,33793.0,131.9151,132.0374,131.9064,132.0287,33793.0
2020-09-01 15:35:00,151.18,151.21,151.11,151.11,39446.0,132.0636,132.0898,132.0025,132.0025,39446.0
2020-09-01 15:40:00,151.1,151.43,151.1,151.42,44991.0,131.9938,132.282,131.9938,132.2733,44991.0
2020-09-01 15:45:00,151.41,151.43,151.13,151.13,62151.0,132.2646,132.282,132.02,132.02,62151.0
2020-09-01 15:50:00,151.12,151.26,150.96,151.22,77627.0,132.0112,132.1335,131.8715,132.0986,77627.0
2020-09-01 15:55:00,151.25,151.6,151.1,151.52,301842.0,132.1248,132.4305,131.9938,132.3607,301842.0
2020-09-02 09:30:00,150.79,151.25,149.24,149.43,397666.0,131.723,132.1248,130.369,130.5349,397666.0
2020-09-02 09:35:00,149.46,150.98,149.41,150.91,131906.0,130.5611,131.8889,130.5175,131.8278,131906.0
2020-09-02 09:40:00,150.92,151.49,150.68,151.29,101789.0,131.8365,132.3344,131.6269,132.1597,101789.0
2020-09-02 09:45:00,151.31,151.78,151.21,151.75,83098.0,132.1772,132.5878,132.0898,132.5616,83098.0
2020-09-02 09:50:00,151.72,152.2,151.63,151.98,86602.0,132.5354,132.9547,132.4567,132.7625,86602.0
2020-09-02 09:55:00,151.95,152.74,151.95,152.63,105686.0,132.7363,133.4264,132.7363,133.3303,105686.0
2020-09-02 10:00:00,152.65,152.65,152.22,152.41,50073.0,133.3478,133.3478,132.9721,133.1381,50073.0
2020-09-02 10:05:00,152.41,152.88,152.36,152.68,52870.0,133.1381,133.5487,133.0944,133.374,52870.0
2020-09-02 10:10:00,152.7,152.92,152.5,152.63,54513.0,133.3914,133.5836,133.2167,133.3303,54513.0
2020-09-02 10:15:00,152.63,152.71,152.52,152.63,31999.0,133.3303,133.4002,133.2342,133.3303,31999.0
2020-09-02 10:20:00,152.61,152.84,152.59,152.83,48730.0,133.3128,133.5137,133.2954,133.505,48730.0
2020-09-02 10:25:00,152.84,153.08,152.8,152.8,57911.0,133.5137,133.7234,133.4788,133.4788,57911.0
2020-09-02 10:30:00,152.82,153.17,152.82,153.04,66587.0,133.4963,133.802,133.4963,133.6885,66587.0
2020-09-02 10:35:00,153.05,153.31,152.79,153.23,73082.0,133.6972,133.9243,133.4701,133.8544,73082.0
2020-09-02 10:40:00,153.26,153.27,153.02,153.21,64003.0,133.8806,133.8894,133.671,133.837,64003.0
2020-09-02 10:45:00,153.21,153.41,153.12,153.32,73663.0,133.837,134.0117,133.7583,133.933,73663.0
2020-09-02 10:50:00,153.34,153.48,153.26,153.31,44273.0,133.9505,134.0728,133.8806,133.9243,44273.0
2020-09-02 10:55:00,153.27,153.29,152.94,153.09,51811.0,133.8894,133.9068,133.6011,133.7321,51811.0
2020-09-02 11:00:00,153.14,153.33,153.03,153.15,74017.0,133.7758,133.9418,133.6797,133.7845,74017.0
2020-09-02 11:05:00,153.13,153.32,152.98,153.31,68741.0,133.7671,133.933,133.636,133.9243,68741.0
2020-09-02 11:10:00,153.29,153.32,152.99,153.23,48095.0,133.9068,133.933,133.6448,133.8544,48095.0
2020-09-02 11:15:00,153.23,153.29,153.12,153.23,55713.0,133.8544,133.9068,133.7583,133.8544,55713.0
2020-09-02 11:20:00,153.25,153.48,153.23,153.38,53853.0,133.8719,134.0728,133.8544,133.9855,53853.0
2020-09-02 11:25:00,153.39,153.39,153.21,153.39,53419.0,133.9942,133.9942,133.837,133.9942,53419.0
2020-09-02 11:30:00,153.4,153.49,153.31,153.39,89848.0,134.0029,134.0815,133.9243,133.9942,89848.0
2020-09-02 11:35:00,153.39,153.87,153.37,153.86,168294.0,133.9942,134.4135,133.9767,134.4048,168294.0
2020-09-02 11:40:00,153.84,153.9,153.61,153.67,69054.0,134.3873,134.4397,134.1864,134.2388,69054.0
2020-09-02 11:45:00,153.69,153.72,153.55,153.58,50760.0,134.2563,134.2825,134.134,134.1602,50760.0
2020-09-02 11:50:00,153.55,153.66,153.41,153.66,40815.0,134.134,134.2301,134.0117,134.2301,40815.0
2020-09-02 11:55:00,153.66,153.7,153.56,153.66,48898.0,134.2301,134.265,134.1427,134.2301,48898.0
2020-09-02 12:00:00,153.67,153.72,153.38,153.41,36953.0,134.2388,134.2825,133.9855,134.0117,36953.0
2020-09-02 12:05:00,153.41,153.48,153.25,153.4,39506.0,134.0117,134.0728,133.8719,134.0029,39506.0
2020-09-02 12:10:00,153.4,153.4,153.23,153.32,37131.0,134.0029,134.0029,133.8544,133.933,37131.0
2020-09-02 12:15:00,153.31,153.31,153.12,153.19,54026.0,133.9243,133.9243,133.7583,133.8195,54026.0
2020-09-02 12:20:00,153.17,153.23,153.14,153.22,26824.0,133.802,133.8544,133.7758,133.8457,26824.0
2020-09-02 12:25:00,153.21,153.28,153.17,153.26,24921.0,133.837,133.8981,133.802,133.8806,24921.0
2020-09-02 12:30:00,153.25,153.25,153.11,153.2,18211.0,133.8719,133.8719,133.7496,133.8282,18211.0
2020-09-02 12:35:00,153.19,153.28,153.15,153.2,14644.0,133.8195,133.8981,133.7845,133.8282,14644.0
2020-09-02 12:40:00,153.22,153.26,153.12,153.15,12240.0,133.8457,133.8806,133.7583,133.7845,12240.0
2020-09-02 12:45:00,153.15,153.27,153.12,153.27,28680.0,133.7845,133.8894,133.7583,133.8894,28680.0
2020-09-02 12:50:00,153.26,153.44,153.26,153.43,20347.0,133.8806,134.0379,133.8806,134.0291,20347.0
2020-09-02 12:55:00,153.39,153.51,153.37,153.51,22097.0,133.9942,134.099,133.9767,134.099,22097.0
2020-09-02 13:00:00,153.49,153.64,153.49,153.64,24938.0,134.0815,134.2126,134.0815,134.2126,24938.0
2020-09-02 13:05:00,153.65,153.66,153.5,153.52,34452.0,134.2213,134.2301,134.0903,134.1078,34452.0
2020-09-02 13:10:00,153.53,153.65,153.46,153.53,35445.0,134.1165,134.2213,134.0553,134.1165,35445.0
2020-09-02 13:15:00,153.51,153.6,153.42,153.56,38270.0,134.099,134.1776,134.0204,134.1427,38270.0
2020-09-02 13:20:00,153.56,153.6,153.38,153.39,26628.0,134.1427,134.1776,133.9855,133.9942,26628.0
2020-09-02 13:25:00,153.43,153.43,153.19,153.21,18468.0,134.0291,134.0291,133.8195,133.837,18468.0
2020-09-02 13:30:00,153.21,153.28,153.15,153.17,38334.0,133.837,133.8981,133.7845,133.802,38334.0
2020-09-02 13:35:00,153.18,153.22,153.11,153.11,29191.0,133.8107,133.8457,133.7496,133.7496,29191.0
2020-09-02 13:40:00,153.11,153.27,153.09,153.18,25894.0,133.7496,133.8894,133.7321,133.8107,25894.0
2020-09-02 13:45:00,153.14,153.19,153.02,153.16,52341.0,133.7758,133.8195,133.671,133.7933,52341.0
2020-09-02 13:50:00,153.15,153.2,153.08,153.17,19733.0,133.7845,133.8282,133.7234,133.802,19733.0
2020-09-02 13:55:00,153.17,153.23,153.1,153.16,21922.0,133.802,133.8544,133.7409,133.7933,21922.0
2020-09-02 14:00:00,153.15,153.19,152.96,153.08,24693.0,133.7845,133.8195,133.6186,133.7234,24693.0
2020-09-02 14:05:00,153.1,153.12,153.05,153.09,22132.0,133.7409,133.7583,133.6972,133.7321,22132.0
2020-09-02 14:10:00,153.09,153.09,152.8,152.99,43524.0,133.7321,133.7321,133.4788,133.6448,43524.0
2020-09-02 14:15:00,153.0,153.27,152.97,153.25,39190.0,133.6535,133.8894,133.6273,133.8719,39190.0
2020-09-02 14:20:00,153.27,153.43,153.24,153.29,39209.0,133.8894,134.0291,133.8632,133.9068,39209.0
2020-09-02 14:25:00,153.29,153.33,153.19,153.26,34613.0,133.9068,133.9418,133.8195,133.8806,34613.0
2020-09-02 14:30:00,153.24,153.26,153.12,153.16,12376.0,133.8632,133.8806,133.7583,133.7933,12376.0
2020-09-02 14:35:00,153.16,153.17,152.99,153.05,32681.0,133.7933,133.802,133.6448,133.6972,32681.0
2020-09-02 14:40:00,153.06,153.14,152.96,153.04,24109.0,133.7059,133.7758,133.6186,133.6885,24109.0
2020-09-02 14:45:00,153.03,153.2,153.01,153.17,26011.0,133.6797,133.8282,133.6622,133.802,26011.0
2020-09-02 14:50:00,153.18,153.35,153.15,153.3,34516.0,133.8107,133.9593,133.7845,133.9156,34516.0
2020-09-02 14:55:00,153.31,153.49,153.23,153.48,35156.0,133.9243,134.0815,133.8544,134.0728,35156.0
2020-09-02 15:00:00,153.48,153.54,153.38,153.54,41809.0,134.0728,134.1252,133.9855,134.1252,41809.0
2020-09-02 15:05:00,153.54,153.56,153.35,153.42,30222.0,134.1252,134.1427,133.9593,134.0204,30222.0
2020-09-02 15:10:00,153.44,153.66,153.39,153.61,29699.0,134.0379,134.2301,133.9942,134.1864,29699.0
2020-09-02 15:15:00,153.61,153.65,153.47,153.63,52823.0,134.1864,134.2213,134.0641,134.2038,52823.0
2020-09-02 15:20:00,153.62,153.8,153.58,153.8,36608.0,134.1951,134.3524,134.1602,134.3524,36608.0
2020-09-02 15:25:00,153.8,153.98,153.77,153.95,46812.0,134.3524,134.5096,134.3261,134.4834,46812.0
2020-09-02 15:30:00,153.94,154.01,153.78,153.87,88603.0,134.4746,134.5358,134.3349,134.4135,88603.0
2020-09-02 15:35:00,153.86,153.97,153.75,153.92,68952.0,134.4048,134.5009,134.3087,134.4572,68952.0
2020-09-02 15:40:00,153.93,154.11,153.88,154.02,109427.0,134.4659,134.6232,134.4222,134.5445,109427.0
2020-09-02 15:45:00,154.03,154.14,153.94,154.0,124165.0,134.5533,134.6494,134.4746,134.5271,124165.0
2020-09-02 15:50:00,154.01,154.29,153.91,154.27,142348.0,134.5358,134.7804,134.4484,134.7629,142348.0
2020-09-02 15:55:00,154.28,154.33,153.71,153.78,264984.0,134.7717,134.8153,134.2737,134.3349,264984.0
2020-09-03 09:30:00,154.83,154.94,154.46,154.81,245717.0,135.2521,135.3482,134.9289,135.2346,245717.0
2020-09-03 09:35:00,154.84,155.43,154.82,155.43,403726.0,135.2608,135.7762,135.2434,135.7762,403726.0
2020-09-03 09:40:00,155.39,155.47,154.92,155.01,94213.0,135.7413,135.8112,135.3307,135.4093,94213.0
2020-09-03 09:45:00,155.02,155.33,155.01,155.12,55476.0,135.4181,135.6889,135.4093,135.5054,55476.0
2020-09-03 09:50:00,155.1,155.15,154.81,154.9,53082.0,135.488,135.5316,135.2346,135.3133,53082.0
2020-09-03 09:55:00,154.9,154.98,154.64,154.83,57881.0,135.3133,135.3831,135.0861,135.2521,57881.0
2020-09-03 10:00:00,154.82,154.83,154.25,154.34,49488.0,135.2434,135.2521,134.7454,134.8241,49488.0
2020-09-03 10:05:00,154.34,154.54,154.13,154.39,36698.0,134.8241,134.9988,134.6406,134.8677,36698.0
2020-09-03 10:10:00,154.37,154.5,154.29,154.43,39640.0,134.8503,134.9638,134.7804,134.9027,39640.0
2020-09-03 10:15:00,154.45,154.5,154.29,154.31,37435.0,134.9202,134.9638,134.7804,134.7979,37435.0
2020-09-03 10:20:00,154.28,154.3,153.84,153.98,61346.0,134.7717,134.7891,134.3873,134.5096,61346.0
2020-09-03 10:25:00,153.96,154.11,153.9,153.95,58982.0,134.4921,134.6232,134.4397,134.4834,58982.0
2020-09-03 10:30:00,153.94,153.95,153.68,153.82,39575.0,134.4746,134.4834,134.2475,134.3698,39575.0
2020-09-03 10:35:00,153.82,153.92,153.5,153.7,57466.0,134.3698,134.4572,134.0903,134.265,57466.0
2020-09-03 10:40:00,153.7,153.92,153.55,153.87,49165.0,134.265,134.4572,134.134,134.4135,49165.0
2020-09-03 10:45:00,153.84,154.21,153.73,153.73,67945.0,134.3873,134.7105,134.2912,134.2912,67945.0
2020-09-03 10:50:00,153.76,154.03,153.75,153.84,43785.0,134.3174,134.5533,134.3087,134.3873,43785.0
2020-09-03 10:55:00,153.8,153.8,153.42,153.5,41748.0,134.3524,134.3524,134.0204,134.0903,41748.0
2020-09-03 11:00:00,153.51,153.74,153.08,153.09,41604.0,134.099,134.2999,133.7234,133.7321,41604.0
2020-09-03 11:05:00,153.1,153.17,152.71,152.84,50889.0,133.7409,133.802,133.4002,133.5137,50889.0
2020-09-03 11:10:00,152.86,153.19,152.69,152.7,46512.0,133.5312,133.8195,133.3827,133.3914,46512.0
2020-09-03 11:15:00,152.71,152.75,151.68,151.73,98318.0,133.4002,133.4351,132.5004,132.5441,98318.0
2020-09-03 11:20:00,151.71,152.15,151.61,152.05,104819.0,132.5266,132.911,132.4393,132.8236,104819.0
2020-09-03 11:25:00,152.08,152.13,151.74,152.04,76704.0,132.8498,132.8935,132.5528,132.8149,76704.0
2020-09-03 11:30:00,152.01,152.26,151.77,152.22,39040.0,132.7887,133.0071,132.579,132.9721,39040.0
2020-09-03 11:35:00,152.23,152.5,152.01,152.5,41498.0,132.9809,133.2167,132.7887,133.2167,41498.0
2020-09-03 11:40:00,152.48,152.68,152.43,152.47,25675.0,133.1993,133.374,133.1556,133.1905,25675.0
2020-09-03 11:45:00,152.48,152.71,152.38,152.5,23125.0,133.1993,133.4002,133.1119,133.2167,23125.0
2020-09-03 11:50:00,152.48,152.6,152.47,152.5,18830.0,133.1993,133.3041,133.1905,133.2167,18830.0
2020-09-03 11:55:00,152.5,152.5,152.12,152.19,20617.0,133.2167,133.2167,132.8848,132.9459,20617.0
2020-09-03 12:00:00,152.18,152.23,151.93,152.16,28654.0,132.9372,132.9809,132.7188,132.9197,28654.0
2020-09-03 12:05:00,152.17,152.28,152.05,152.15,30603.0,132.9285,133.0246,132.8236,132.911,30603.0
2020-09-03 12:10:00,152.16,152.22,152.1,152.21,15784.0,132.9197,132.9721,132.8673,132.9634,15784.0
2020-09-03 12:15:00,152.2,152.34,152.11,152.12,60357.0,132.9547,133.077,132.876,132.8848,60357.0
2020-09-03 12:20:00,152.11,152.15,151.83,151.87,23263.0,132.876,132.911,132.6315,132.6664,23263.0
2020-09-03 12:25:00,151.85,151.87,151.39,151.44,38091.0,132.6489,132.6664,132.2471,132.2908,38091.0
2020-09-03 12:30:00,151.44,151.63,151.04,151.06,61122.0,132.2908,132.4567,131.9413,131.9588,61122.0
2020-09-03 12:35:00,151.05,151.3,151.02,151.19,38762.0,131.9501,132.1685,131.9239,132.0724,38762.0
2020-09-03 12:40:00,151.15,151.18,150.96,150.98,38462.0,132.0374,132.0636,131.8715,131.8889,38462.0
2020-09-03 12:45:00,151.0,151.2,150.78,150.84,57366.0,131.9064,132.0811,131.7142,131.7666,57366.0
2020-09-03 12:50:00,150.85,151.04,150.74,150.92,67610.0,131.7754,131.9413,131.6793,131.8365,67610.0
2020-09-03 12:55:00,150.92,151.1,150.67,150.67,37199.0,131.8365,131.9938,131.6181,131.6181,37199.0
2020-09-03 13:00:00,150.72,150.72,149.92,150.14,97626.0,131.6618,131.6618,130.963,131.1551,97626.0
2020-09-03 13:05:00,150.14,150.37,150.01,150.3,41897.0,131.1551,131.3561,131.0416,131.2949,41897.0
2020-09-03 13:10:00,150.31,150.79,150.31,150.67,30572.0,131.3037,131.723,131.3037,131.6181,30572.0
2020-09-03 13:15:00,150.67,150.69,150.03,150.06,40365.0,131.6181,131.6356,131.0591,131.0853,40365.0
2020-09-03 13:20:00,150.09,150.64,149.9,150.43,151805.0,131.1115,131.5919,130.9455,131.4085,151805.0
2020-09-03 13:25:00,150.47,150.51,149.94,150.48,132127.0,131.4434,131.4784,130.9804,131.4522,132127.0
2020-09-03 13:30:00,150.46,150.46,149.88,150.0,56381.0,131.4347,131.4347,130.928,131.0329,56381.0
2020-09-03 13:35:00,149.99,150.23,149.97,150.02,34548.0,131.0241,131.2338,131.0066,131.0503,34548.0
2020-09-03 13:40:00,150.05,150.16,149.76,149.79,38816.0,131.0765,131.1726,130.8232,130.8494,38816.0
2020-09-03 13:45:00,149.78,149.97,149.67,149.69,42362.0,130.8407,131.0066,130.7446,130.7621,42362.0
2020-09-03 13:50:00,149.69,149.94,149.66,149.77,47721.0,130.7621,130.9804,130.7358,130.8319,47721.0
2020-09-03 13:55:00,149.73,150.0,149.67,149.98,99634.0,130.797,131.0329,130.7446,131.0154,99634.0
2020-09-03 14:00:00,149.97,150.05,149.61,149.75,33550.0,131.0066,131.0765,130.6922,130.8145,33550.0
2020-09-03 14:05:00,149.75,149.91,149.65,149.71,30561.0,130.8145,130.9542,130.7271,130.7795,30561.0
2020-09-03 14:10:00,149.67,150.13,149.66,149.97,54264.0,130.7446,131.1464,130.7358,131.0066,54264.0
2020-09-03 14:15:00,149.93,149.93,149.37,149.37,127142.0,130.9717,130.9717,130.4825,130.4825,127142.0
2020-09-03 14:20:00,149.42,149.49,149.04,149.13,109056.0,130.5262,130.5873,130.1942,130.2729,109056.0
2020-09-03 14:25:00,149.14,149.48,149.02,149.48,146038.0,130.2816,130.5786,130.1768,130.5786,146038.0
2020-09-03 14:30:00,149.46,150.13,149.43,150.09,47231.0,130.5611,131.1464,130.5349,131.1115,47231.0
2020-09-03 14:35:00,150.09,150.31,149.96,150.09,39626.0,131.1115,131.3037,130.9979,131.1115,39626.0
2020-09-03 14:40:00,150.07,150.16,149.81,149.86,44399.0,131.094,131.1726,130.8669,130.9106,44399.0
2020-09-03 14:45:00,149.82,149.88,149.57,149.67,36564.0,130.8756,130.928,130.6572,130.7446,36564.0
2020-09-03 14:50:00,149.71,149.82,149.53,149.63,47892.0,130.7795,130.8756,130.6223,130.7096,47892.0
2020-09-03 14:55:00,149.61,149.75,149.37,149.56,46554.0,130.6922,130.8145,130.4825,130.6485,46554.0
2020-09-03 15:00:00,149.57,149.7,149.12,149.2,50458.0,130.6572,130.7708,130.2641,130.334,50458.0
2020-09-03 15:05:00,149.2,149.41,149.14,149.31,37480.0,130.334,130.5175,130.2816,130.4301,37480.0
2020-09-03 15:10:00,149.31,149.37,149.09,149.37,34427.0,130.4301,130.4825,130.2379,130.4825,34427.0
2020-09-03 15:15:00,149.36,149.45,149.05,149.1,46883.0,130.4738,130.5524,130.203,130.2467,46883.0
2020-09-03 15:20:00,149.12,149.17,148.96,149.0,77811.0,130.2641,130.3078,130.1244,130.1593,77811.0
2020-09-03 15:25:00,149.01,149.02,148.6,148.6,77520.0,130.168,130.1768,129.8099,129.8099,77520.0
2020-09-03 15:30:00,148.6,148.8,148.3,148.31,148382.0,129.8099,129.9846,129.5478,129.5565,148382.0
2020-09-03 15:35:00,148.37,149.23,148.36,149.0,126155.0,129.609,130.3602,129.6002,130.1593,126155.0
2020-09-03 15:40:00,149.01,149.18,148.8,148.99,101734.0,130.168,130.3165,129.9846,130.1506,101734.0
2020-09-03 15:45:00,149.0,149.08,148.52,148.57,140708.0,130.1593,130.2292,129.74,129.7837,140708.0
2020-09-03 15:50:00,148.55,149.45,148.38,149.33,236171.0,129.7662,130.5524,129.6177,130.4476,236171.0
2020-09-03 15:55:00,149.34,149.73,149.34,149.43,358704.0,130.4563,130.797,130.4563,130.5349,358704.0
2020-09-04 09:30:00,150.17,150.65,149.26,149.86,259077.0,131.1814,131.6007,130.3864,130.9106,259077.0
2020-09-04 09:35:00,149.87,150.38,149.62,149.88,75287.0,130.9193,131.3648,130.7009,130.928,75287.0
2020-09-04 09:40:00,149.95,150.86,149.93,150.69,62295.0,130.9892,131.7841,130.9717,131.6356,62295.0
2020-09-04 09:45:00,150.69,150.76,150.19,150.3,66706.0,131.6356,131.6968,131.1988,131.2949,66706.0
2020-09-04 09:50:00,150.33,150.66,150.16,150.36,61478.0,131.3211,131.6094,131.1726,131.3473,61478.0
2020-09-04 09:55:00,150.4,150.82,150.16,150.66,87503.0,131.3823,131.7492,131.1726,131.6094,87503.0
2020-09-04 10:00:00,150.51,150.95,150.31,150.56,74124.0,131.4784,131.8627,131.3037,131.522,74124.0
2020-09-04 10:05:00,150.48,150.55,150.05,150.3,46183.0,131.4522,131.5133,131.0765,131.2949,46183.0
2020-09-04 10:10:00,150.34,150.4,149.92,150.25,58472.0,131.3299,131.3823,130.963,131.2512,58472.0
2020-09-04 10:15:00,150.26,150.39,149.69,149.72,55860.0,131.26,131.3735,130.7621,130.7883,55860.0
2020-09-04 10:20:00,149.78,149.99,149.55,149.67,56040.0,130.8407,131.0241,130.6398,130.7446,56040.0
2020-09-04 10:25:00,149.71,149.83,149.09,149.15,54804.0,130.7795,130.8843,130.2379,130.2903,54804.0
2020-09-04 10:30:00,149.14,149.45,149.09,149.21,86665.0,130.2816,130.5524,130.2379,130.3427,86665.0
2020-09-04 10:35:00,149.2,149.29,148.35,148.99,84606.0,130.334,130.4126,129.5915,130.1506,84606.0
2020-09-04 10:40:00,148.98,149.22,148.33,148.67,100758.0,130.1418,130.3515,129.574,129.871,100758.0
2020-09-04 10:45:00,148.66,148.99,148.63,148.89,70953.0,129.8623,130.1506,129.8361,130.0632,70953.0
2020-09-04 10:50:00,148.86,148.98,148.52,148.83,64335.0,130.037,130.1418,129.74,130.0108,64335.0
2020-09-04 10:55:00,148.82,149.12,148.71,148.87,91618.0,130.0021,130.2641,129.906,130.0457,91618.0
2020-09-04 11:00:00,148.93,149.07,148.74,148.98,93090.0,130.0982,130.2204,129.9322,130.1418,93090.0
2020-09-04 11:05:00,149.0,149.03,148.32,148.43,71461.0,130.1593,130.1855,129.5653,129.6614,71461.0
2020-09-04 11:10:00,148.46,148.89,148.45,148.86,57710.0,129.6876,130.0632,129.6788,130.037,57710.0
2020-09-04 11:15:00,148.87,148.94,148.07,148.37,92553.0,130.0457,130.1069,129.3469,129.609,92553.0
2020-09-04 11:20:00,148.38,148.38,147.96,147.99,93779.0,129.6177,129.6177,129.2508,129.277,93779.0
2020-09-04 11:25:00,148.02,148.03,147.61,147.85,116826.0,129.3032,129.312,128.9451,129.1547,116826.0
2020-09-04 11:30:00,147.82,148.16,147.8,147.96,41926.0,129.1285,129.4255,129.111,129.2508,41926.0
2020-09-04 11:35:00,147.99,148.09,147.68,147.68,61287.0,129.277,129.3644,129.0062,129.0062,61287.0
2020-09-04 11:40:00,147.7,147.93,147.47,147.51,47311.0,129.0237,129.2246,128.8228,128.8577,47311.0
2020-09-04 11:45:00,147.52,147.76,147.47,147.62,48310.0,128.8664,129.0761,128.8228,128.9538,48310.0
2020-09-04 11:50:00,147.64,148.08,147.48,148.05,42543.0,128.9713,129.3556,128.8315,129.3294,42543.0
2020-09-04 11:55:00,148.04,148.08,147.61,147.84,42424.0,129.3207,129.3556,128.9451,129.146,42424.0
2020-09-04 12:00:00,147.8,148.01,147.64,147.7,111403.0,129.111,129.2945,128.9713,129.0237,111403.0
2020-09-04 12:05:00,147.73,147.87,147.46,147.52,34579.0,129.0499,129.1722,128.814,128.8664,34579.0
2020-09-04 12:10:00,147.52,147.62,147.27,147.49,34097.0,128.8664,128.9538,128.6481,128.8402,34097.0
2020-09-04 12:15:00,147.49,147.5,147.13,147.26,54710.0,128.8402,128.849,128.5258,128.6393,54710.0
2020-09-04 12:20:00,147.24,147.94,147.16,147.93,47318.0,128.6218,129.2333,128.552,129.2246,47318.0
2020-09-04 12:25:00,147.91,148.04,147.77,147.95,41071.0,129.2071,129.3207,129.0848,129.2421,41071.0
2020-09-04 12:30:00,147.94,148.16,147.8,148.15,28690.0,129.2333,129.4255,129.111,129.4168,28690.0
2020-09-04 12:35:00,148.14,148.16,147.87,148.1,25338.0,129.408,129.4255,129.1722,129.3731,25338.0
2020-09-04 12:40:00,148.14,148.39,148.01,148.24,28970.0,129.408,129.6264,129.2945,129.4954,28970.0
2020-09-04 12:45:00,148.3,148.5,148.2,148.23,30781.0,129.5478,129.7225,129.4605,129.4867,30781.0
2020-09-04 12:50:00,148.22,148.41,148.04,148.3,19577.0,129.4779,129.6439,129.3207,129.5478,19577.0
2020-09-04 12:55:00,148.29,148.3,148.1,148.11,25065.0,129.5391,129.5478,129.3731,129.3818,25065.0
2020-09-04 13:00:00,148.08,148.2,147.98,147.98,22834.0,129.3556,129.4605,129.2683,129.2683,22834.0
2020-09-04 13:05:00,147.98,148.17,147.98,148.08,23569.0,129.2683,129.4343,129.2683,129.3556,23569.0
2020-09-04 13:10:00,148.09,148.4,148.06,148.37,26091.0,129.3644,129.6352,129.3382,129.609,26091.0
2020-09-04 13:15:00,148.27,148.37,148.08,148.14,26634.0,129.5216,129.609,129.3556,129.408,26634.0
2020-09-04 13:20:00,148.12,148.38,148.12,148.35,26820.0,129.3906,129.6177,129.3906,129.5915,26820.0
2020-09-04 13:25:00,148.35,148.52,148.25,148.28,44789.0,129.5915,129.74,129.5041,129.5303,44789.0
2020-09-04 13:30:00,148.28,148.31,148.07,148.16,28859.0,129.5303,129.5565,129.3469,129.4255,28859.0
2020-09-04 13:35:00,148.17,148.49,148.04,148.42,19153.0,129.4343,129.7138,129.3207,129.6526,19153.0
2020-09-04 13:40:00,148.46,148.49,148.3,148.34,16629.0,129.6876,129.7138,129.5478,129.5828,16629.0
2020-09-04 13:45:00,148.35,148.58,148.34,148.5,17224.0,129.5915,129.7924,129.5828,129.7225,17224.0
2020-09-04 13:50:00,148.42,148.48,148.23,148.46,15584.0,129.6526,129.7051,129.4867,129.6876,15584.0
2020-09-04 13:55:00,148.48,148.48,148.33,148.44,18579.0,129.7051,129.7051,129.574,129.6701,18579.0
2020-09-04 14:00:00,148.37,148.5,148.2,148.2,28889.0,129.609,129.7225,129.4605,129.4605,28889.0
2020-09-04 14:05:00,148.26,148.4,148.13,148.27,42220.0,129.5129,129.6352,129.3993,129.5216,42220.0
2020-09-04 14:10:00,148.27,148.4,148.11,148.37,26155.0,129.5216,129.6352,129.3818,129.609,26155.0
2020-09-04 14:15:00,148.37,148.52,148.32,148.4,18391.0,129.609,129.74,129.5653,129.6352,18391.0
2020-09-04 14:20:00,148.41,148.63,148.32,148.43,25439.0,129.6439,129.8361,129.5653,129.6614,25439.0
2020-09-04 14:25:00,148.45,148.77,148.44,148.68,26365.0,129.6788,129.9584,129.6701,129.8798,26365.0
2020-09-04 14:30:00,148.69,148.85,148.59,148.81,26756.0,129.8885,130.0283,129.8011,129.9933,26756.0
2020-09-04 14:35:00,148.85,149.18,148.8,149.18,38833.0,130.0283,130.3165,129.9846,130.3165,38833.0
2020-09-04 14:40:00,149.18,149.39,149.14,149.31,51879.0,130.3165,130.5,130.2816,130.4301,51879.0
2020-09-04 14:45:00,149.31,149.69,149.28,149.51,40520.0,130.4301,130.7621,130.4039,130.6048,40520.0
2020-09-04 14:50:00,149.53,149.6,149.3,149.33,22480.0,130.6223,130.6834,130.4214,130.4476,22480.0
2020-09-04 14:55:00,149.4,149.68,149.4,149.61,25833.0,130.5087,130.7533,130.5087,130.6922,25833.0
2020-09-04 15:00:00,149.66,149.69,149.35,149.36,35777.0,130.7358,130.7621,130.465,130.4738,35777.0
2020-09-04 15:05:00,149.36,149.49,149.15,149.2,41603.0,130.4738,130.5873,130.2903,130.334,41603.0
2020-09-04 15:10:00,149.22,149.35,148.99,148.99,41726.0,130.3515,130.465,130.1506,130.1506,41726.0
2020-09-04 15:15:00,148.99,149.6,148.99,149.54,46946.0,130.1506,130.6834,130.1506,130.631,46946.0
2020-09-04 15:20:00,149.49,149.59,149.36,149.41,42684.0,130.5873,130.6747,130.4738,130.5175,42684.0
2020-09-04 15:25:00,149.4,149.54,149.24,149.25,64494.0,130.5087,130.631,130.369,130.3777,64494.0
2020-09-04 15:30:00,149.26,149.29,148.92,149.07,60042.0,130.3864,130.4126,130.0894,130.2204,60042.0
2020-09-04 15:35:00,149.07,149.11,148.43,148.52,60894.0,130.2204,130.2554,129.6614,129.74,60894.0
2020-09-04 15:40:00,148.52,148.71,148.29,148.4,60942.0,129.74,129.906,129.5391,129.6352,60942.0
2020-09-04 15:45:00,148.39,148.86,148.22,148.24,83445.0,129.6264,130.037,129.4779,129.4954,83445.0
2020-09-04 15:50:00,148.22,148.61,148.17,148.4,98998.0,129.4779,129.8186,129.4343,129.6352,98998.0
2020-09-04 15:55:00,148.41,148.76,148.39,148.59,245280.0,129.6439,129.9496,129.6264,129.8011,245280.0
2020-09-08 09:30:00,150.25,150.89,148.9,150.16,708043.0,131.2512,131.8103,130.0719,131.1726,708043.0
2020-09-08 09:35:00,150.18,150.35,149.73,150.02,265992.0,131.1901,131.3386,130.797,131.0503,265992.0
2020-09-08 09:40:00,149.97,149.97,148.76,148.89,166634.0,131.0066,131.0066,129.9496,130.0632,166634.0
2020-09-08 09:45:00,148.85,149.15,148.31,148.38,161826.0,130.0283,130.2903,129.5565,129.6177,161826.0
2020-09-08 09:50:00,148.37,148.54,148.06,148.32,99652.0,129.609,129.7575,129.3382,129.5653,99652.0
2020-09-08 09:55:00,148.34,149.19,148.25,148.97,94253.0,129.5828,130.3253,129.5041,130.1331,94253.0
2020-09-08 10:00:00,148.98,149.04,148.17,148.2,113836.0,130.1418,130.1942,129.4343,129.4605,113836.0
2020-09-08 10:05:00,148.21,148.3,148.0,148.13,81437.0,129.4692,129.5478,129.2857,129.3993,81437.0
2020-09-08 10:10:00,148.15,148.34,147.93,148.03,185034.0,129.4168,129.5828,129.2246,129.312,185034.0
2020-09-08 10:15:00,148.01,148.04,147.2,147.22,101145.0,129.2945,129.3207,128.5869,128.6044,101145.0
2020-09-08 10:20:00,147.24,147.86,147.22,147.39,83520.0,128.6218,129.1634,128.6044,128.7529,83520.0
2020-09-08 10:25:00,147.4,147.71,147.32,147.64,84855.0,128.7616,129.0324,128.6917,128.9713,84855.0
2020-09-08 10:30:00,147.64,147.98,147.54,147.66,73444.0,128.9713,129.2683,128.8839,128.9887,73444.0
2020-09-08 10:35:00,147.7,148.23,147.64,148.19,65322.0,129.0237,129.4867,128.9713,129.4517,65322.0
2020-09-08 10:40:00,148.2,148.3,147.5,147.51,62737.0,129.4605,129.5478,128.849,128.8577,62737.0
2020-09-08 10:45:00,147.54,147.54,147.02,147.03,58460.0,128.8839,128.8839,128.4297,128.4384,58460.0
2020-09-08 10:50:00,147.02,147.55,147.02,147.39,50695.0,128.4297,128.8926,128.4297,128.7529,50695.0
2020-09-08 10:55:00,147.39,147.46,147.22,147.24,48220.0,128.7529,128.814,128.6044,128.6218,48220.0
2020-09-08 11:00:00,147.24,147.96,147.15,147.92,67124.0,128.6218,129.2508,128.5432,129.2159,67124.0
2020-09-08 11:05:00,147.91,147.97,147.5,147.74,74204.0,129.2071,129.2595,128.849,129.0586,74204.0
2020-09-08 11:10:00,147.75,147.84,147.28,147.59,44710.0,129.0674,129.146,128.6568,128.9276,44710.0
2020-09-08 11:15:00,147.55,147.76,147.47,147.48,41981.0,128.8926,129.0761,128.8228,128.8315,41981.0
2020-09-08 11:20:00,147.48,147.69,147.36,147.49,70102.0,128.8315,129.0149,128.7267,128.8402,70102.0
2020-09-08 11:25:00,147.49,147.63,147.37,147.37,41691.0,128.8402,128.9625,128.7354,128.7354,41691.0
2020-09-08 11:30:00,147.35,147.43,147.23,147.43,50299.0,128.7179,128.7878,128.6131,128.7878,50299.0
2020-09-08 11:35:00,147.44,147.66,147.37,147.55,43130.0,128.7966,128.9887,128.7354,128.8926,43130.0
2020-09-08 11:40:00,147.55,147.92,147.55,147.89,36369.0,128.8926,129.2159,128.8926,129.1897,36369.0
2020-09-08 11:45:00,147.93,147.95,147.71,147.83,36390.0,129.2246,129.2421,129.0324,129.1372,36390.0
2020-09-08 11:50:00,147.83,147.84,147.5,147.52,48185.0,129.1372,129.146,128.849,128.8664,48185.0
2020-09-08 11:55:00,147.55,147.92,147.48,147.8,36498.0,128.8926,129.2159,128.8315,129.111,36498.0
2020-09-08 12:00:00,147.81,147.86,147.55,147.55,32479.0,129.1198,129.1634,128.8926,128.8926,32479.0
2020-09-08 12:05:00,147.6,147.86,147.5,147.78,37094.0,128.9363,129.1634,128.849,129.0936,37094.0
2020-09-08 12:10:00,147.78,147.98,147.62,147.81,39750.0,129.0936,129.2683,128.9538,129.1198,39750.0
2020-09-08 12:15:00,147.79,147.92,147.57,147.57,31464.0,129.1023,129.2159,128.9101,128.9101,31464.0
2020-09-08 12:20:00,147.59,147.69,147.51,147.54,28044.0,128.9276,129.0149,128.8577,128.8839,28044.0
2020-09-08 12:25:00,147.54,147.64,147.48,147.49,30930.0,128.8839,128.9713,128.8315,128.8402,30930.0
2020-09-08 12:30:00,147.51,147.51,147.31,147.4,26552.0,128.8577,128.8577,128.683,128.7616,26552.0
2020-09-08 12:35:00,147.42,147.48,147.26,147.27,28406.0,128.7791,128.8315,128.6393,128.6481,28406.0
2020-09-08 12:40:00,147.29,147.4,147.23,147.28,36531.0,128.6655,128.7616,128.6131,128.6568,36531.0
2020-09-08 12:45:00,147.3,147.48,147.29,147.44,18259.0,128.6743,128.8315,128.6655,128.7966,18259.0
2020-09-08 12:50:00,147.45,147.53,147.31,147.42,37521.0,128.8053,128.8752,128.683,128.7791,37521.0
2020-09-08 12:55:00,147.41,147.6,147.35,147.56,20099.0,128.7704,128.9363,128.7179,128.9014,20099.0
2020-09-08 13:00:00,147.55,147.8,147.53,147.78,21047.0,128.8926,129.111,128.8752,129.0936,21047.0
2020-09-08 13:05:00,147.78,147.98,147.74,147.81,27366.0,129.0936,129.2683,129.0586,129.1198,27366.0
2020-09-08 13:10:00,147.83,147.95,147.79,147.92,24624.0,129.1372,129.2421,129.1023,129.2159,24624.0
2020-09-08 13:15:00,147.92,148.09,147.92,147.97,32286.0,129.2159,129.3644,129.2159,129.2595,32286.0
2020-09-08 13:20:00,147.97,148.02,147.92,148.0,17520.0,129.2595,129.3032,129.2159,129.2857,17520.0
2020-09-08 13:25:00,148.01,148.11,148.0,148.08,12044.0,129.2945,129.3818,129.2857,129.3556,12044.0
2020-09-08 13:30:00,148.05,148.11,147.91,148.06,23545.0,129.3294,129.3818,129.2071,129.3382,23545.0
2020-09-08 13:35:00,148.06,148.16,148.03,148.12,18735.0,129.3382,129.4255,129.312,129.3906,18735.0
2020-09-08 13:40:00,148.12,148.17,148.06,148.13,19865.0,129.3906,129.4343,129.3382,129.3993,19865.0
2020-09-08 13:45:00,148.12,148.16,147.96,148.09,19653.0,129.3906,129.4255,129.2508,129.3644,19653.0
2020-09-08 13:50:00,148.11,148.13,148.0,148.06,30765.0,129.3818,129.3993,129.2857,129.3382,30765.0
2020-09-08 13:55:00,148.06,148.13,148.0,148.02,26377.0,129.3382,129.3993,129.2857,129.3032,26377.0
2020-09-08 14:00:00,148.04,148.17,147.91,147.93,29371.0,129.3207,129.4343,129.2071,129.2246,29371.0
2020-09-08 14:05:00,147.92,147.98,147.81,147.94,33288.0,129.2159,129.2683,129.1198,129.2333,33288.0
2020-09-08 14:10:00,147.94,147.97,147.75,147.78,32928.0,129.2333,129.2595,129.0674,129.0936,32928.0
2020-09-08 14:15:00,147.78,147.83,147.74,147.82,37134.0,129.0936,129.1372,129.0586,129.1285,37134.0
2020-09-08 14:20:00,147.78,147.83,147.73,147.74,37747.0,129.0936,129.1372,129.0499,129.0586,37747.0
2020-09-08 14:25:00,147.74,147.78,147.62,147.64,43246.0,129.0586,129.0936,128.9538,128.9713,43246.0
2020-09-08 14:30:00,147.63,147.67,147.46,147.54,53954.0,128.9625,128.9975,128.814,128.8839,53954.0
2020-09-08 14:35:00,147.53,147.57,147.28,147.31,48645.0,128.8752,128.9101,128.6568,128.683,48645.0
2020-09-08 14:40:00,147.3,147.39,147.08,147.1,56341.0,128.6743,128.7529,128.4821,128.4995,56341.0
2020-09-08 14:45:00,147.13,147.29,147.07,147.24,45272.0,128.5258,128.6655,128.4733,128.6218,45272.0
2020-09-08 14:50:00,147.21,147.3,147.08,147.16,40869.0,128.5956,128.6743,128.4821,128.552,40869.0
2020-09-08 14:55:00,147.13,147.39,146.91,147.34,79472.0,128.5258,128.7529,128.3336,128.7092,79472.0
2020-09-08 15:00:00,147.31,147.35,146.9,146.9,49399.0,128.683,128.7179,128.3248,128.3248,49399.0
2020-09-08 15:05:00,146.9,147.16,146.9,147.1,46269.0,128.3248,128.552,128.3248,128.4995,46269.0
2020-09-08 15:10:00,147.12,147.32,147.11,147.23,37402.0,128.517,128.6917,128.5083,128.6131,37402.0
2020-09-08 15:15:00,147.2,147.4,147.14,147.39,52614.0,128.5869,128.7616,128.5345,128.7529,52614.0
2020-09-08 15:20:00,147.36,147.6,147.34,147.49,78884.0,128.7267,128.9363,128.7092,128.8402,78884.0
2020-09-08 15:25:00,147.53,147.72,147.4,147.72,54719.0,128.8752,129.0412,128.7616,129.0412,54719.0
2020-09-08 15:30:00,147.7,147.87,147.44,147.46,55536.0,129.0237,129.1722,128.7966,128.814,55536.0
2020-09-08 15:35:00,147.47,147.81,147.47,147.54,62616.0,128.8228,129.1198,128.8228,128.8839,62616.0
2020-09-08 15:40:00,147.57,147.89,147.49,147.84,81638.0,128.9101,129.1897,128.8402,129.146,81638.0
2020-09-08 15:45:00,147.87,147.88,147.49,147.58,74978.0,129.1722,129.1809,128.8402,128.9189,74978.0
2020-09-08 15:50:00,147.47,147.51,147.14,147.38,103711.0,128.8228,128.8577,128.5345,128.7441,103711.0
2020-09-08 15:55:00,147.33,147.6,147.16,147.27,395132.0,128.7005,128.9363,128.552,128.6481,395132.0
2020-09-09 09:30:00,148.15,148.71,148.12,148.47,206049.0,129.4168,129.906,129.3906,129.6963,206049.0
2020-09-09 09:35:00,148.48,148.76,148.31,148.76,92699.0,129.7051,129.9496,129.5565,129.9496,92699.0
2020-09-09 09:40:00,148.74,149.13,148.57,148.8,80686.0,129.9322,130.2729,129.7837,129.9846,80686.0
2020-09-09 09:45:00,148.84,149.19,148.81,149.12,79951.0,130.0195,130.3253,129.9933,130.2641,79951.0
2020-09-09 09:50:00,149.14,149.42,149.06,149.09,69632.0,130.2816,130.5262,130.2117,130.2379,69632.0
2020-09-09 09:55:00,149.07,149.48,149.01,149.48,71799.0,130.2204,130.5786,130.168,130.5786,71799.0
2020-09-09 10:00:00,149.48,149.97,149.42,149.88,50215.0,130.5786,131.0066,130.5262,130.928,50215.0
2020-09-09 10:05:00,149.85,150.07,149.51,149.65,90920.0,130.9018,131.094,130.6048,130.7271,90920.0
2020-09-09 10:10:00,149.7,150.08,149.64,149.81,64679.0,130.7708,131.1027,130.7184,130.8669,64679.0
2020-09-09 10:15:00,149.84,150.35,149.84,150.19,98188.0,130.8931,131.3386,130.8931,131.1988,98188.0
2020-09-09 10:20:00,150.16,150.67,150.07,150.55,88106.0,131.1726,131.6181,131.094,131.5133,88106.0
2020-09-09 10:25:00,150.57,150.63,150.32,150.32,70879.0,131.5308,131.5832,131.3124,131.3124,70879.0
2020-09-09 10:30:00,150.34,150.64,150.24,150.53,64827.0,131.3299,131.5919,131.2425,131.4958,64827.0
2020-09-09 10:35:00,150.53,150.6,150.13,150.19,50180.0,131.4958,131.557,131.1464,131.1988,50180.0
2020-09-09 10:40:00,150.19,150.34,150.06,150.28,33776.0,131.1988,131.3299,131.0853,131.2774,33776.0
2020-09-09 10:45:00,150.28,150.32,149.78,149.85,41889.0,131.2774,131.3124,130.8407,130.9018,41889.0
2020-09-09 10:50:00,149.86,149.9,149.62,149.65,34984.0,130.9106,130.9455,130.7009,130.7271,34984.0
2020-09-09 10:55:00,149.67,149.94,149.65,149.83,43559.0,130.7446,130.9804,130.7271,130.8843,43559.0
2020-09-09 11:00:00,149.86,149.95,149.57,149.88,31467.0,130.9106,130.9892,130.6572,130.928,31467.0
2020-09-09 11:05:00,149.86,150.0,149.78,149.78,26712.0,130.9106,131.0329,130.8407,130.8407,26712.0
2020-09-09 11:10:00,149.81,149.87,149.73,149.87,21252.0,130.8669,130.9193,130.797,130.9193,21252.0
2020-09-09 11:15:00,149.85,150.0,149.73,150.0,29943.0,130.9018,131.0329,130.797,131.0329,29943.0
2020-09-09 11:20:00,150.0,150.38,150.0,150.15,31476.0,131.0329,131.3648,131.0329,131.1639,31476.0
2020-09-09 11:25:00,150.16,150.28,150.08,150.14,37906.0,131.1726,131.2774,131.1027,131.1551,37906.0
2020-09-09 11:30:00,150.16,150.42,150.15,150.36,33591.0,131.1726,131.3997,131.1639,131.3473,33591.0
2020-09-09 11:35:00,150.37,150.42,150.17,150.23,28334.0,131.3561,131.3997,131.1814,131.2338,28334.0
2020-09-09 11:40:00,150.23,150.45,150.21,150.34,29341.0,131.2338,131.426,131.2163,131.3299,29341.0
2020-09-09 11:45:00,150.38,150.41,150.24,150.3,30131.0,131.3648,131.391,131.2425,131.2949,30131.0
2020-09-09 11:50:00,150.3,150.3,150.08,150.13,25247.0,131.2949,131.2949,131.1027,131.1464,25247.0
2020-09-09 11:55:00,150.16,150.27,150.04,150.23,34264.0,131.1726,131.2687,131.0678,131.2338,34264.0
2020-09-09 12:00:00,150.25,150.4,150.18,150.35,19559.0,131.2512,131.3823,131.1901,131.3386,19559.0
2020-09-09 12:05:00,150.36,150.39,150.14,150.27,13979.0,131.3473,131.3735,131.1551,131.2687,13979.0
2020-09-09 12:10:00,150.29,150.34,150.1,150.14,27154.0,131.2862,131.3299,131.1202,131.1551,27154.0
2020-09-09 12:15:00,150.14,150.18,150.02,150.04,18906.0,131.1551,131.1901,131.0503,131.0678,18906.0
2020-09-09 12:20:00,150.05,150.07,149.94,150.0,24356.0,131.0765,131.094,130.9804,131.0329,24356.0
2020-09-09 12:25:00,149.94,150.06,149.85,149.86,23523.0,130.9804,131.0853,130.9018,130.9106,23523.0
2020-09-09 12:30:00,149.87,150.04,149.87,150.0,26027.0,130.9193,131.0678,130.9193,131.0329,26027.0
2020-09-09 12:35:00,149.99,150.12,149.98,150.05,23132.0,131.0241,131.1377,131.0154,131.0765,23132.0
2020-09-09 12:40:00,150.03,150.13,149.96,150.09,23884.0,131.0591,131.1464,130.9979,131.1115,23884.0
2020-09-09 12:45:00,150.08,150.13,150.0,150.05,28418.0,131.1027,131.1464,131.0329,131.0765,28418.0
2020-09-09 12:50:00,150.07,150.08,150.02,150.08,16968.0,131.094,131.1027,131.0503,131.1027,16968.0
2020-09-09 12:55:00,150.07,150.15,150.01,150.02,27557.0,131.094,131.1639,131.0416,131.0503,27557.0
2020-09-09 13:00:00,150.03,150.1,150.0,150.06,23122.0,131.0591,131.1202,131.0329,131.0853,23122.0
2020-09-09 13:05:00,150.04,150.24,150.04,150.24,21781.0,131.0678,131.2425,131.0678,131.2425,21781.0
2020-09-09 13:10:00,150.21,150.29,150.19,150.25,32906.0,131.2163,131.2862,131.1988,131.2512,32906.0
2020-09-09 13:15:00,150.25,150.39,150.23,150.35,29059.0,131.2512,131.3735,131.2338,131.3386,29059.0
2020-09-09 13:20:00,150.36,150.45,150.27,150.45,32940.0,131.3473,131.426,131.2687,131.426,32940.0
2020-09-09 13:25:00,150.48,150.52,150.31,150.37,29608.0,131.4522,131.4871,131.3037,131.3561,29608.0
2020-09-09 13:30:00,150.37,150.52,150.31,150.46,41292.0,131.3561,131.4871,131.3037,131.4347,41292.0
2020-09-09 13:35:00,150.47,150.7,150.47,150.7,33776.0,131.4434,131.6443,131.4434,131.6443,33776.0
2020-09-09 13:40:00,150.69,150.8,150.62,150.63,24985.0,131.6356,131.7317,131.5745,131.5832,24985.0
2020-09-09 13:45:00,150.61,150.65,150.51,150.61,18869.0,131.5657,131.6007,131.4784,131.5657,18869.0
2020-09-09 13:50:00,150.62,150.68,150.47,150.65,21178.0,131.5745,131.6269,131.4434,131.6007,21178.0
2020-09-09 13:55:00,150.66,150.69,150.45,150.56,21888.0,131.6094,131.6356,131.426,131.522,21888.0
2020-09-09 14:00:00,150.58,150.63,150.23,150.33,32554.0,131.5395,131.5832,131.2338,131.3211,32554.0
2020-09-09 14:05:00,150.33,150.6,150.33,150.56,31281.0,131.3211,131.557,131.3211,131.522,31281.0
2020-09-09 14:10:00,150.58,150.77,150.53,150.75,27186.0,131.5395,131.7055,131.4958,131.688,27186.0
2020-09-09 14:15:00,150.77,150.81,150.62,150.68,21867.0,131.7055,131.7404,131.5745,131.6269,21867.0
2020-09-09 14:20:00,150.67,150.78,150.64,150.7,15957.0,131.6181,131.7142,131.5919,131.6443,15957.0
2020-09-09 14:25:00,150.7,150.73,150.46,150.47,17797.0,131.6443,131.6705,131.4347,131.4434,17797.0
2020-09-09 14:30:00,150.49,150.79,150.48,150.78,25371.0,131.4609,131.723,131.4522,131.7142,25371.0
2020-09-09 14:35:00,150.8,150.93,150.77,150.87,19259.0,131.7317,131.8453,131.7055,131.7928,19259.0
2020-09-09 14:40:00,150.87,150.97,150.79,150.95,22318.0,131.7928,131.8802,131.723,131.8627,22318.0
2020-09-09 14:45:00,150.94,150.95,150.8,150.89,17064.0,131.854,131.8627,131.7317,131.8103,17064.0
2020-09-09 14:50:00,150.91,150.97,150.83,150.96,15560.0,131.8278,131.8802,131.7579,131.8715,15560.0
2020-09-09 14:55:00,150.96,151.03,150.78,150.78,54776.0,131.8715,131.9326,131.7142,131.7142,54776.0
2020-09-09 15:00:00,150.82,151.03,150.82,150.99,22570.0,131.7492,131.9326,131.7492,131.8977,22570.0
2020-09-09 15:05:00,150.97,151.06,150.95,150.99,22536.0,131.8802,131.9588,131.8627,131.8977,22536.0
2020-09-09 15:10:00,150.97,150.99,150.87,150.93,20236.0,131.8802,131.8977,131.7928,131.8453,20236.0
2020-09-09 15:15:00,150.92,151.1,150.89,151.03,42578.0,131.8365,131.9938,131.8103,131.9326,42578.0
2020-09-09 15:20:00,151.04,151.09,150.88,150.94,35862.0,131.9413,131.985,131.8016,131.854,35862.0
2020-09-09 15:25:00,150.92,150.95,150.69,150.8,47092.0,131.8365,131.8627,131.6356,131.7317,47092.0
2020-09-09 15:30:00,150.78,150.91,150.54,150.54,32300.0,131.7142,131.8278,131.5046,131.5046,32300.0
2020-09-09 15:35:00,150.56,150.59,150.3,150.35,41244.0,131.522,131.5482,131.2949,131.3386,41244.0
2020-09-09 15:40:00,150.34,150.49,150.31,150.43,54322.0,131.3299,131.4609,131.3037,131.4085,54322.0
2020-09-09 15:45:00,150.41,150.52,150.2,150.44,140904.0,131.391,131.4871,131.2076,131.4172,140904.0
2020-09-09 15:50:00,150.44,150.52,150.16,150.49,93216.0,131.4172,131.4871,131.1726,131.4609,93216.0
2020-09-09 15:55:00,150.46,150.47,149.64,149.7,305055.0,131.4347,131.4434,130.7184,130.7708,305055.0
2020-09-10 09:30:00,149.25,149.78,149.21,149.32,222811.0,130.3777,130.8407,130.3427,130.4388,222811.0
2020-09-10 09:35:00,149.32,149.35,148.56,148.61,109060.0,130.4388,130.465,129.7749,129.8186,109060.0
2020-09-10 09:40:00,148.67,148.76,148.43,148.53,81866.0,129.871,129.9496,129.6614,129.7487,81866.0
2020-09-10 09:45:00,148.54,148.73,148.48,148.51,48218.0,129.7575,129.9234,129.7051,129.7313,48218.0
2020-09-10 09:50:00,148.53,148.7,148.28,148.44,136971.0,129.7487,129.8972,129.5303,129.6701,136971.0
2020-09-10 09:55:00,148.42,148.49,148.23,148.37,95564.0,129.6526,129.7138,129.4867,129.609,95564.0
2020-09-10 10:00:00,148.38,148.61,148.34,148.37,74166.0,129.6177,129.8186,129.5828,129.609,74166.0
2020-09-10 10:05:00,148.38,148.42,148.13,148.19,37575.0,129.6177,129.6526,129.3993,129.4517,37575.0
2020-09-10 10:10:00,148.2,148.23,147.99,148.04,100688.0,129.4605,129.4867,129.277,129.3207,100688.0
2020-09-10 10:15:00,148.06,148.32,148.04,148.15,51069.0,129.3382,129.5653,129.3207,129.4168,51069.0
2020-09-10 10:20:00,148.14,148.26,148.07,148.2,30976.0,129.408,129.5129,129.3469,129.4605,30976.0
2020-09-10 10:25:00,148.21,148.21,147.99,148.05,47229.0,129.4692,129.4692,129.277,129.3294,47229.0
2020-09-10 10:30:00,148.06,148.65,148.01,148.63,59936.0,129.3382,129.8536,129.2945,129.8361,59936.0
2020-09-10 10:35:00,148.65,148.72,148.54,148.62,21854.0,129.8536,129.9147,129.7575,129.8273,21854.0
2020-09-10 10:40:00,148.6,148.89,148.52,148.87,45714.0,129.8099,130.0632,129.74,130.0457,45714.0
2020-09-10 10:45:00,148.87,148.94,148.19,148.32,57010.0,130.0457,130.1069,129.4517,129.5653,57010.0
2020-09-10 10:50:00,148.33,148.52,148.3,148.4,28756.0,129.574,129.74,129.5478,129.6352,28756.0
2020-09-10 10:55:00,148.4,148.4,147.52,147.58,82211.0,129.6352,129.6352,128.8664,128.9189,82211.0
2020-09-10 11:00:00,147.59,147.87,147.41,147.75,54011.0,128.9276,129.1722,128.7704,129.0674,54011.0
2020-09-10 11:05:00,147.77,148.04,147.76,147.94,29391.0,129.0848,129.3207,129.0761,129.2333,29391.0
2020-09-10 11:10:00,147.95,148.11,147.86,148.02,18411.0,129.2421,129.3818,129.1634,129.3032,18411.0
2020-09-10 11:15:00,148.04,148.07,147.65,147.99,24599.0,129.3207,129.3469,128.98,129.277,24599.0
2020-09-10 11:20:00,148.04,148.18,147.98,148.08,27364.0,129.3207,129.443,129.2683,129.3556,27364.0
2020-09-10 11:25:00,148.09,148.34,148.0,148.34,28530.0,129.3644,129.5828,129.2857,129.5828,28530.0
2020-09-10 11:30:00,148.38,148.46,148.16,148.16,52220.0,129.6177,129.6876,129.4255,129.4255,52220.0
2020-09-10 11:35:00,148.12,148.2,148.02,148.05,26424.0,129.3906,129.4605,129.3032,129.3294,26424.0
2020-09-10 11:40:00,148.05,148.2,148.01,148.01,29613.0,129.3294,129.4605,129.2945,129.2945,29613.0
2020-09-10 11:45:00,148.02,148.03,147.71,147.9,21309.0,129.3032,129.312,129.0324,129.1984,21309.0
2020-09-10 11:50:00,147.94,147.98,147.77,147.77,13132.0,129.2333,129.2683,129.0848,129.0848,13132.0
2020-09-10 11:55:00,147.79,147.81,147.53,147.69,49751.0,129.1023,129.1198,128.8752,129.0149,49751.0
2020-09-10 12:00:00,147.65,147.87,147.52,147.6,47850.0,128.98,129.1722,128.8664,128.9363,47850.0
2020-09-10 12:05:00,147.61,147.84,147.6,147.69,24458.0,128.9451,129.146,128.9363,129.0149,24458.0
2020-09-10 12:10:00,147.68,147.82,147.63,147.63,23425.0,129.0062,129.1285,128.9625,128.9625,23425.0
2020-09-10 12:15:00,147.62,147.74,147.6,147.71,40951.0,128.9538,129.0586,128.9363,129.0324,40951.0
2020-09-10 12:20:00,147.67,147.72,147.56,147.65,43842.0,128.9975,129.0412,128.9014,128.98,43842.0
2020-09-10 12:25:00,147.64,147.73,147.6,147.69,24257.0,128.9713,129.0499,128.9363,129.0149,24257.0
2020-09-10 12:30:00,147.68,147.7,147.51,147.51,39235.0,129.0062,129.0237,128.8577,128.8577,39235.0
2020-09-10 12:35:00,147.52,147.53,147.25,147.36,65302.0,128.8664,128.8752,128.6306,128.7267,65302.0
2020-09-10 12:40:00,147.36,147.63,147.35,147.46,33387.0,128.7267,128.9625,128.7179,128.814,33387.0
2020-09-10 12:45:00,147.42,147.59,147.34,147.53,27590.0,128.7791,128.9276,128.7092,128.8752,27590.0
2020-09-10 12:50:00,147.53,147.72,147.47,147.65,24228.0,128.8752,129.0412,128.8228,128.98,24228.0
2020-09-10 12:55:00,147.7,147.76,147.63,147.74,27782.0,129.0237,129.0761,128.9625,129.0586,27782.0
2020-09-10 13:00:00,147.72,147.88,147.66,147.75,31267.0,129.0412,129.1809,128.9887,129.0674,31267.0
2020-09-10 13:05:00,147.75,147.89,147.73,147.87,17214.0,129.0674,129.1897,129.0499,129.1722,17214.0
2020-09-10 13:10:00,147.86,147.89,147.76,147.83,22862.0,129.1634,129.1897,129.0761,129.1372,22862.0
2020-09-10 13:15:00,147.84,147.97,147.8,147.95,33462.0,129.146,129.2595,129.111,129.2421,33462.0
2020-09-10 13:20:00,147.97,148.02,147.92,147.93,16647.0,129.2595,129.3032,129.2159,129.2246,16647.0
2020-09-10 13:25:00,147.96,147.97,147.8,147.84,15698.0,129.2508,129.2595,129.111,129.146,15698.0
2020-09-10 13:30:00,147.84,148.06,147.83,147.93,19477.0,129.146,129.3382,129.1372,129.2246,19477.0
2020-09-10 13:35:00,147.94,147.99,147.8,147.8,23784.0,129.2333,129.277,129.111,129.111,23784.0
2020-09-10 13:40:00,147.8,147.91,147.77,147.82,25277.0,129.111,129.2071,129.0848,129.1285,25277.0
2020-09-10 13:45:00,147.84,147.94,147.71,147.76,20122.0,129.146,129.2333,129.0324,129.0761,20122.0
2020-09-10 13:50:00,147.76,147.8,147.59,147.6,21309.0,129.0761,129.111,128.9276,128.9363,21309.0
2020-09-10 13:55:00,147.63,147.77,147.57,147.62,25706.0,128.9625,129.0848,128.9101,128.9538,25706.0
2020-09-10 14:00:00,147.6,147.87,147.56,147.86,23762.0,128.9363,129.1722,128.9014,129.1634,23762.0
2020-09-10 14:05:00,147.82,147.87,147.63,147.77,23153.0,129.1285,129.1722,128.9625,129.0848,23153.0
2020-09-10 14:10:00,147.78,147.86,147.58,147.6,24526.0,129.0936,129.1634,128.9189,128.9363,24526.0
2020-09-10 14:15:00,147.63,147.63,147.38,147.56,36926.0,128.9625,128.9625,128.7441,128.9014,36926.0
2020-09-10 14:20:00,147.55,147.61,147.29,147.31,42808.0,128.8926,128.9451,128.6655,128.683,42808.0
2020-09-10 14:25:00,147.32,147.62,146.97,147.02,74144.0,128.6917,128.9538,128.386,128.4297,74144.0
2020-09-10 14:30:00,147.05,147.14,146.86,147.06,44969.0,128.4559,128.5345,128.2899,128.4646,44969.0
2020-09-10 14:35:00,147.03,147.32,146.97,147.24,29079.0,128.4384,128.6917,128.386,128.6218,29079.0
2020-09-10 14:40:00,147.22,147.32,147.1,147.12,48937.0,128.6044,128.6917,128.4995,128.517,48937.0
2020-09-10 14:45:00,147.14,147.56,147.07,147.52,33402.0,128.5345,128.9014,128.4733,128.8664,33402.0
2020-09-10 14:50:00,147.52,147.53,147.28,147.33,20608.0,128.8664,128.8752,128.6568,128.7005,20608.0
2020-09-10 14:55:00,147.33,147.7,147.33,147.5,28036.0,128.7005,129.0237,128.7005,128.849,28036.0
2020-09-10 15:00:00,147.5,147.6,147.38,147.38,29466.0,128.849,128.9363,128.7441,128.7441,29466.0
2020-09-10 15:05:00,147.39,147.64,147.28,147.3,47327.0,128.7529,128.9713,128.6568,128.6743,47327.0
2020-09-10 15:10:00,147.27,147.52,147.16,147.39,42085.0,128.6481,128.8664,128.552,128.7529,42085.0
2020-09-10 15:15:00,147.38,147.38,147.0,147.1,94973.0,128.7441,128.7441,128.4122,128.4995,94973.0
2020-09-10 15:20:00,147.1,147.25,146.93,146.93,88478.0,128.4995,128.6306,128.351,128.351,88478.0
2020-09-10 15:25:00,146.92,147.13,146.69,147.01,106485.0,128.3423,128.5258,128.1414,128.4209,106485.0
2020-09-10 15:30:00,147.01,147.16,146.85,147.09,47570.0,128.4209,128.552,128.2812,128.4908,47570.0
2020-09-10 15:35:00,147.09,147.13,146.81,147.06,61444.0,128.4908,128.5258,128.2462,128.4646,61444.0
2020-09-10 15:40:00,147.03,147.51,146.97,147.28,75718.0,128.4384,128.8577,128.386,128.6568,75718.0
2020-09-10 15:45:00,147.26,147.3,146.52,146.8,91157.0,128.6393,128.6743,127.9929,128.2375,91157.0
2020-09-10 15:50:00,146.84,147.27,146.58,147.26,122313.0,128.2724,128.6481,128.0453,128.6393,122313.0
2020-09-10 15:55:00,147.23,147.33,146.77,146.91,266863.0,128.6131,128.7005,128.2113,128.3336,266863.0
2020-09-11 09:30:00,147.05,147.51,146.86,147.1,134785.0,128.4559,128.8577,128.2899,128.4995,134785.0
2020-09-11 09:35:00,147.14,147.3,146.84,147.0,44912.0,128.5345,128.6743,128.2724,128.4122,44912.0
2020-09-11 09:40:00,147.02,147.1,146.63,147.06,42427.0,128.4297,128.4995,128.089,128.4646,42427.0
2020-09-11 09:45:00,147.1,147.32,146.85,147.13,36053.0,128.4995,128.6917,128.2812,128.5258,36053.0
2020-09-11 09:50:00,147.17,147.54,147.17,147.21,23998.0,128.5607,128.8839,128.5607,128.5956,23998.0
2020-09-11 09:55:00,147.23,147.28,147.01,147.2,35155.0,128.6131,128.6568,128.4209,128.5869,35155.0
2020-09-11 10:00:00,147.18,147.31,147.06,147.16,41005.0,128.5694,128.683,128.4646,128.552,41005.0
2020-09-11 10:05:00,147.13,147.39,147.11,147.34,32874.0,128.5258,128.7529,128.5083,128.7092,32874.0
2020-09-11 10:10:00,147.31,147.47,147.14,147.43,28483.0,128.683,128.8228,128.5345,128.7878,28483.0
2020-09-11 10:15:00,147.42,147.68,147.31,147.56,37553.0,128.7791,129.0062,128.683,128.9014,37553.0
2020-09-11 10:20:00,147.49,147.55,147.3,147.43,22654.0,128.8402,128.8926,128.6743,128.7878,22654.0
2020-09-11 10:25:00,147.37,147.56,147.18,147.19,42768.0,128.7354,128.9014,128.5694,128.5782,42768.0
2020-09-11 10:30:00,147.27,147.33,147.14,147.25,21325.0,128.6481,128.7005,128.5345,128.6306,21325.0
2020-09-11 10:35:00,147.23,147.53,147.07,147.47,40504.0,128.6131,128.8752,128.4733,128.8228,40504.0
2020-09-11 10:40:00,147.51,147.92,147.51,147.89,80054.0,128.8577,129.2159,128.8577,129.1897,80054.0
2020-09-11 10:45:00,147.9,147.93,147.5,147.74,55556.0,129.1984,129.2246,128.849,129.0586,55556.0
2020-09-11 10:50:00,147.74,147.96,147.7,147.84,36818.0,129.0586,129.2508,129.0237,129.146,36818.0
2020-09-11 10:55:00,147.84,147.9,147.64,147.64,25821.0,129.146,129.1984,128.9713,128.9713,25821.0
2020-09-11 11:00:00,147.69,147.97,147.51,147.9,19059.0,129.0149,129.2595,128.8577,129.1984,19059.0
2020-09-11 11:05:00,147.95,148.14,147.93,148.13,26299.0,129.2421,129.408,129.2246,129.3993,26299.0
2020-09-11 11:10:00,148.11,148.13,147.9,147.96,26643.0,129.3818,129.3993,129.1984,129.2508,26643.0
2020-09-11 11:15:00,147.95,148.18,147.86,148.09,25037.0,129.2421,129.443,129.1634,129.3644,25037.0
2020-09-11 11:20:00,148.11,148.15,147.82,147.87,36884.0,129.3818,129.4168,129.1285,129.1722,36884.0
2020-09-11 11:25:00,147.89,148.05,147.81,147.83,30287.0,129.1897,129.3294,129.1198,129.1372,30287.0
2020-09-11 11:30:00,147.85,147.91,147.72,147.83,20748.0,129.1547,129.2071,129.0412,129.1372,20748.0
2020-09-11 11:35:00,147.81,147.97,147.77,147.88,25483.0,129.1198,129.2595,129.0848,129.1809,25483.0
2020-09-11 11:40:00,147.87,148.05,147.85,148.03,26009.0,129.1722,129.3294,129.1547,129.312,26009.0
2020-09-11 11:45:00,148.05,148.21,147.98,148.14,35754.0,129.3294,129.4692,129.2683,129.408,35754.0
2020-09-11 11:50:00,148.15,148.15,148.03,148.05,19203.0,129.4168,129.4168,129.312,129.3294,19203.0
2020-09-11 11:55:00,148.06,148.38,148.06,148.25,39107.0,129.3382,129.6177,129.3382,129.5041,39107.0
2020-09-11 12:00:00,148.25,148.43,148.03,148.34,25285.0,129.5041,129.6614,129.312,129.5828,25285.0
2020-09-11 12:05:00,148.34,148.37,148.2,148.32,24717.0,129.5828,129.609,129.4605,129.5653,24717.0
2020-09-11 12:10:00,148.29,148.4,148.26,148.3,14655.0,129.5391,129.6352,129.5129,129.5478,14655.0
2020-09-11 12:15:00,148.32,148.4,148.18,148.4,20374.0,129.5653,129.6352,129.443,129.6352,20374.0
2020-09-11 12:20:00,148.38,148.44,148.34,148.35,21341.0,129.6177,129.6701,129.5828,129.5915,21341.0
2020-09-11 12:25:00,148.35,148.43,148.29,148.33,12578.0,129.5915,129.6614,129.5391,129.574,12578.0
2020-09-11 12:30:00,148.29,148.3,148.12,148.28,29521.0,129.5391,129.5478,129.3906,129.5303,29521.0
2020-09-11 12:35:00,148.29,148.44,148.24,148.33,20287.0,129.5391,129.6701,129.4954,129.574,20287.0
2020-09-11 12:40:00,148.34,148.35,148.11,148.16,17609.0,129.5828,129.5915,129.3818,129.4255,17609.0
2020-09-11 12:45:00,148.19,148.25,148.09,148.18,16952.0,129.4517,129.5041,129.3644,129.443,16952.0
2020-09-11 12:50:00,148.22,148.34,148.19,148.29,11647.0,129.4779,129.5828,129.4517,129.5391,11647.0
2020-09-11 12:55:00,148.3,148.35,147.97,148.02,15854.0,129.5478,129.5915,129.2595,129.3032,15854.0
2020-09-11 13:00:00,148.03,148.29,147.99,148.24,16106.0,129.312,129.5391,129.277,129.4954,16106.0
2020-09-11 13:05:00,148.28,148.31,147.93,147.99,14920.0,129.5303,129.5565,129.2246,129.277,14920.0
2020-09-11 13:10:00,147.99,148.05,147.88,147.95,19132.0,129.277,129.3294,129.1809,129.2421,19132.0
2020-09-11 13:15:00,147.99,148.08,147.66,147.84,21684.0,129.277,129.3556,128.9887,129.146,21684.0
2020-09-11 13:20:00,147.89,147.9,147.75,147.79,9084.0,129.1897,129.1984,129.0674,129.1023,9084.0
2020-09-11 13:25:00,147.76,147.82,147.56,147.63,15737.0,129.0761,129.1285,128.9014,128.9625,15737.0
2020-09-11 13:30:00,147.65,147.72,147.42,147.61,26147.0,128.98,129.0412,128.7791,128.9451,26147.0
2020-09-11 13:35:00,147.65,147.8,147.61,147.61,19943.0,128.98,129.111,128.9451,128.9451,19943.0
2020-09-11 13:40:00,147.62,147.79,147.55,147.77,13504.0,128.9538,129.1023,128.8926,129.0848,13504.0
2020-09-11 13:45:00,147.75,147.82,147.53,147.7,14154.0,129.0674,129.1285,128.8752,129.0237,14154.0
2020-09-11 13:50:00,147.67,147.73,147.55,147.58,18376.0,128.9975,129.0499,128.8926,128.9189,18376.0
2020-09-11 13:55:00,147.58,147.58,147.25,147.5,36233.0,128.9189,128.9189,128.6306,128.849,36233.0
2020-09-11 14:00:00,147.52,147.55,147.3,147.55,15322.0,128.8664,128.8926,128.6743,128.8926,15322.0
2020-09-11 14:05:00,147.54,147.71,147.53,147.61,14492.0,128.8839,129.0324,128.8752,128.9451,14492.0
2020-09-11 14:10:00,147.63,147.9,147.6,147.72,21657.0,128.9625,129.1984,128.9363,129.0412,21657.0
2020-09-11 14:15:00,147.77,147.91,147.72,147.83,14758.0,129.0848,129.2071,129.0412,129.1372,14758.0
2020-09-11 14:20:00,147.86,147.9,147.74,147.84,15144.0,129.1634,129.1984,129.0586,129.146,15144.0
2020-09-11 14:25:00,147.82,147.95,147.73,147.75,11945.0,129.1285,129.2421,129.0499,129.0674,11945.0
2020-09-11 14:30:00,147.76,148.05,147.74,147.98,19378.0,129.0761,129.3294,129.0586,129.2683,19378.0
2020-09-11 14:35:00,148.0,148.11,147.88,148.08,29557.0,129.2857,129.3818,129.1809,129.3556,29557.0
2020-09-11 14:40:00,148.03,148.21,147.92,147.98,24790.0,129.312,129.4692,129.2159,129.2683,24790.0
2020-09-11 14:45:00,147.95,148.18,147.87,147.92,20354.0,129.2421,129.443,129.1722,129.2159,20354.0
2020-09-11 14:50:00,147.97,148.18,147.96,148.18,20370.0,129.2595,129.443,129.2508,129.443,20370.0
2020-09-11 14:55:00,148.16,148.27,148.0,148.05,27226.0,129.4255,129.5216,129.2857,129.3294,27226.0
2020-09-11 15:00:00,148.08,148.2,147.95,148.13,37168.0,129.3556,129.4605,129.2421,129.3993,37168.0
2020-09-11 15:05:00,148.14,148.17,147.81,147.85,31478.0,129.408,129.4343,129.1198,129.1547,31478.0
2020-09-11 15:10:00,147.86,147.87,147.71,147.84,14950.0,129.1634,129.1722,129.0324,129.146,14950.0
2020-09-11 15:15:00,147.86,148.19,147.86,148.13,21678.0,129.1634,129.4517,129.1634,129.3993,21678.0
2020-09-11 15:20:00,148.13,148.44,148.11,148.41,32328.0,129.3993,129.6701,129.3818,129.6439,32328.0
2020-09-11 15:25:00,148.4,148.53,148.34,148.41,37622.0,129.6352,129.7487,129.5828,129.6439,37622.0
2020-09-11 15:30:00,148.43,148.52,148.3,148.42,45907.0,129.6614,129.74,129.5478,129.6526,45907.0
2020-09-11 15:35:00,148.4,148.41,148.09,148.2,36678.0,129.6352,129.6439,129.3644,129.4605,36678.0
2020-09-11 15:40:00,148.19,148.28,148.0,148.05,46264.0,129.4517,129.5303,129.2857,129.3294,46264.0
2020-09-11 15:45:00,148.08,148.19,147.91,148.06,51992.0,129.3556,129.4517,129.2071,129.3382,51992.0
2020-09-11 15:50:00,148.04,148.21,147.83,147.85,90269.0,129.3207,129.4692,129.1372,129.1547,90269.0
2020-09-11 15:55:00,147.86,147.86,147.57,147.72,219771.0,129.1634,129.1634,128.9101,129.0412,219771.0
2020-09-14 09:30:00,148.12,148.98,148.01,148.61,149351.0,129.3906,130.1418,129.2945,129.8186,149351.0
2020-09-14 09:35:00,148.6,148.75,148.37,148.57,39716.0,129.8099,129.9409,129.609,129.7837,39716.0
2020-09-14 09:40:00,148.6,148.74,148.47,148.47,33240.0,129.8099,129.9322,129.6963,129.6963,33240.0
2020-09-14 09:45:00,148.55,148.8,148.32,148.71,26114.0,129.7662,129.9846,129.5653,129.906,26114.0
2020-09-14 09:50:00,148.72,148.73,148.42,148.49,32061.0,129.9147,129.9234,129.6526,129.7138,32061.0
2020-09-14 09:55:00,148.51,148.64,148.4,148.64,27813.0,129.7313,129.8448,129.6352,129.8448,27813.0
2020-09-14 10:00:00,148.66,148.95,148.63,148.86,47858.0,129.8623,130.1156,129.8361,130.037,47858.0
2020-09-14 10:05:00,148.88,149.13,148.83,148.95,53846.0,130.0545,130.2729,130.0108,130.1156,53846.0
2020-09-14 10:10:00,148.89,149.03,148.76,148.76,23159.0,130.0632,130.1855,129.9496,129.9496,23159.0
2020-09-14 10:15:00,148.79,149.19,148.79,149.16,43165.0,129.9759,130.3253,129.9759,130.2991,43165.0
2020-09-14 10:20:00,149.17,149.28,149.13,149.15,52762.0,130.3078,130.4039,130.2729,130.2903,52762.0
2020-09-14 10:25:00,149.16,149.37,149.1,149.14,44973.0,130.2991,130.4825,130.2467,130.2816,44973.0
2020-09-14 10:30:00,149.12,149.2,149.04,149.16,17714.0,130.2641,130.334,130.1942,130.2991,17714.0
2020-09-14 10:35:00,149.13,149.19,148.88,148.94,23626.0,130.2729,130.3253,130.0545,130.1069,23626.0
2020-09-14 10:40:00,148.94,149.08,148.91,148.92,16887.0,130.1069,130.2292,130.0807,130.0894,16887.0
2020-09-14 10:45:00,148.92,149.1,148.92,149.05,30346.0,130.0894,130.2467,130.0894,130.203,30346.0
2020-09-14 10:50:00,149.04,149.09,148.83,148.84,24922.0,130.1942,130.2379,130.0108,130.0195,24922.0
2020-09-14 10:55:00,148.84,148.91,148.71,148.72,20155.0,130.0195,130.0807,129.906,129.9147,20155.0
2020-09-14 11:00:00,148.71,148.85,148.66,148.82,19852.0,129.906,130.0283,129.8623,130.0021,19852.0
2020-09-14 11:05:00,148.81,148.83,148.53,148.67,23767.0,129.9933,130.0108,129.7487,129.871,23767.0
2020-09-14 11:10:00,148.66,148.8,148.61,148.73,16419.0,129.8623,129.9846,129.8186,129.9234,16419.0
2020-09-14 11:15:00,148.71,148.81,148.68,148.74,15573.0,129.906,129.9933,129.8798,129.9322,15573.0
2020-09-14 11:20:00,148.75,148.88,148.69,148.88,15826.0,129.9409,130.0545,129.8885,130.0545,15826.0
2020-09-14 11:25:00,148.86,148.91,148.78,148.83,14250.0,130.037,130.0807,129.9671,130.0108,14250.0
2020-09-14 11:30:00,148.8,149.09,148.8,148.98,37319.0,129.9846,130.2379,129.9846,130.1418,37319.0
2020-09-14 11:35:00,148.97,148.97,148.77,148.89,22910.0,130.1331,130.1331,129.9584,130.0632,22910.0
2020-09-14 11:40:00,148.84,148.96,148.8,148.95,13567.0,130.0195,130.1244,129.9846,130.1156,13567.0
2020-09-14 11:45:00,148.94,148.97,148.78,148.78,19079.0,130.1069,130.1331,129.9671,129.9671,19079.0
2020-09-14 11:50:00,148.8,148.87,148.71,148.75,28478.0,129.9846,130.0457,129.906,129.9409,28478.0
2020-09-14 11:55:00,148.76,148.78,148.7,148.76,34260.0,129.9496,129.9671,129.8972,129.9496,34260.0
2020-09-14 12:00:00,148.75,148.95,148.74,148.88,21239.0,129.9409,130.1156,129.9322,130.0545,21239.0
2020-09-14 12:05:00,148.87,149.11,148.86,149.07,27615.0,130.0457,130.2554,130.037,130.2204,27615.0
2020-09-14 12:10:00,149.04,149.1,148.93,148.93,11074.0,130.1942,130.2467,130.0982,130.0982,11074.0
2020-09-14 12:15:00,148.95,149.05,148.92,149.05,36522.0,130.1156,130.203,130.0894,130.203,36522.0
2020-09-14 12:20:00,149.06,149.4,149.05,149.29,29314.0,130.2117,130.5087,130.203,130.4126,29314.0
2020-09-14 12:25:00,149.3,149.47,149.26,149.4,20080.0,130.4214,130.5699,130.3864,130.5087,20080.0
2020-09-14 12:30:00,149.44,149.46,149.36,149.42,13311.0,130.5437,130.5611,130.4738,130.5262,13311.0
2020-09-14 12:35:00,149.42,149.45,149.32,149.34,14678.0,130.5262,130.5524,130.4388,130.4563,14678.0
2020-09-14 12:40:00,149.33,149.36,149.2,149.28,16060.0,130.4476,130.4738,130.334,130.4039,16060.0
2020-09-14 12:45:00,149.28,149.29,149.12,149.24,15418.0,130.4039,130.4126,130.2641,130.369,15418.0
2020-09-14 12:50:00,149.21,149.3,149.11,149.19,23714.0,130.3427,130.4214,130.2554,130.3253,23714.0
2020-09-14 12:55:00,149.22,149.25,149.15,149.17,33611.0,130.3515,130.3777,130.2903,130.3078,33611.0
2020-09-14 13:00:00,149.19,149.23,149.15,149.22,31378.0,130.3253,130.3602,130.2903,130.3515,31378.0
2020-09-14 13:05:00,149.2,149.24,149.1,149.14,35367.0,130.334,130.369,130.2467,130.2816,35367.0
2020-09-14 13:10:00,149.13,149.2,149.07,149.16,16271.0,130.2729,130.334,130.2204,130.2991,16271.0
2020-09-14 13:15:00,149.16,149.16,149.01,149.05,30591.0,130.2991,130.2991,130.168,130.203,30591.0
2020-09-14 13:20:00,149.03,149.16,148.97,149.13,19376.0,130.1855,130.2991,130.1331,130.2729,19376.0
2020-09-14 13:25:00,149.11,149.21,149.04,149.17,21903.0,130.2554,130.3427,130.1942,130.3078,21903.0
2020-09-14 13:30:00,149.19,149.4,149.17,149.31,40543.0,130.3253,130.5087,130.3078,130.4301,40543.0
2020-09-14 13:35:00,149.29,149.35,149.22,149.24,15642.0,130.4126,130.465,130.3515,130.369,15642.0
2020-09-14 13:40:00,149.29,149.33,149.16,149.16,10122.0,130.4126,130.4476,130.2991,130.2991,10122.0
2020-09-14 13:45:00,149.16,149.27,149.14,149.14,20112.0,130.2991,130.3952,130.2816,130.2816,20112.0
2020-09-14 13:50:00,149.13,149.31,149.13,149.31,13361.0,130.2729,130.4301,130.2729,130.4301,13361.0
2020-09-14 13:55:00,149.31,149.46,149.31,149.43,14400.0,130.4301,130.5611,130.4301,130.5349,14400.0
2020-09-14 14:00:00,149.42,149.45,149.32,149.32,20397.0,130.5262,130.5524,130.4388,130.4388,20397.0
2020-09-14 14:05:00,149.34,149.39,149.31,149.35,16859.0,130.4563,130.5,130.4301,130.465,16859.0
2020-09-14 14:10:00,149.35,149.39,149.22,149.26,14189.0,130.465,130.5,130.3515,130.3864,14189.0
2020-09-14 14:15:00,149.27,149.37,149.27,149.29,22103.0,130.3952,130.4825,130.3952,130.4126,22103.0
2020-09-14 14:20:00,149.3,149.32,149.17,149.27,16581.0,130.4214,130.4388,130.3078,130.3952,16581.0
2020-09-14 14:25:00,149.27,149.37,149.21,149.35,20881.0,130.3952,130.4825,130.3427,130.465,20881.0
2020-09-14 14:30:00,149.35,149.46,149.33,149.4,20593.0,130.465,130.5611,130.4476,130.5087,20593.0
2020-09-14 14:35:00,149.39,149.44,149.33,149.4,27198.0,130.5,130.5437,130.4476,130.5087,27198.0
2020-09-14 14:40:00,149.41,149.46,149.29,149.42,39866.0,130.5175,130.5611,130.4126,130.5262,39866.0
2020-09-14 14:45:00,149.44,149.45,149.25,149.27,12526.0,130.5437,130.5524,130.3777,130.3952,12526.0
2020-09-14 14:50:00,149.31,149.36,149.11,149.11,25229.0,130.4301,130.4738,130.2554,130.2554,25229.0
2020-09-14 14:55:00,149.1,149.11,148.82,148.96,25882.0,130.2467,130.2554,130.0021,130.1244,25882.0
2020-09-14 15:00:00,148.95,149.04,148.88,148.94,17128.0,130.1156,130.1942,130.0545,130.1069,17128.0
2020-09-14 15:05:00,148.98,148.99,148.82,148.91,15833.0,130.1418,130.1506,130.0021,130.0807,15833.0
2020-09-14 15:10:00,148.86,148.89,148.63,148.7,19159.0,130.037,130.0632,129.8361,129.8972,19159.0
2020-09-14 15:15:00,148.71,148.71,148.56,148.62,23303.0,129.906,129.906,129.7749,129.8273,23303.0
2020-09-14 15:20:00,148.61,148.63,148.31,148.39,21013.0,129.8186,129.8361,129.5565,129.6264,21013.0
2020-09-14 15:25:00,148.4,148.64,148.38,148.63,31614.0,129.6352,129.8448,129.6177,129.8361,31614.0
2020-09-14 15:30:00,148.65,148.65,148.42,148.55,78008.0,129.8536,129.8536,129.6526,129.7662,78008.0
2020-09-14 15:35:00,148.53,148.65,148.48,148.62,32701.0,129.7487,129.8536,129.7051,129.8273,32701.0
2020-09-14 15:40:00,148.6,148.88,148.58,148.8,44554.0,129.8099,130.0545,129.7924,129.9846,44554.0
2020-09-14 15:45:00,148.82,149.07,148.74,149.05,55415.0,130.0021,130.2204,129.9322,130.203,55415.0
2020-09-14 15:50:00,149.0,149.05,148.58,148.59,74105.0,130.1593,130.203,129.7924,129.8011,74105.0
2020-09-14 15:55:00,148.59,148.7,148.31,148.31,217021.0,129.8011,129.8972,129.5565,129.5565,217021.0
2020-09-15 09:30:00,149.45,149.96,149.36,149.67,131982.0,130.5524,130.9979,130.4738,130.7446,131982.0
2020-09-15 09:35:00,149.64,149.83,149.52,149.79,25195.0,130.7184,130.8843,130.6135,130.8494,25195.0
2020-09-15 09:40:00,149.79,150.35,149.78,150.3,66863.0,130.8494,131.3386,130.8407,131.2949,66863.0
2020-09-15 09:45:00,150.35,150.41,149.95,150.03,44278.0,131.3386,131.391,130.9892,131.0591,44278.0
2020-09-15 09:50:00,149.99,150.1,149.87,150.08,27803.0,131.0241,131.1202,130.9193,131.1027,27803.0
2020-09-15 09:55:00,150.06,150.19,149.95,150.12,47525.0,131.0853,131.1988,130.9892,131.1377,47525.0
2020-09-15 10:00:00,150.19,150.47,150.14,150.43,52270.0,131.1988,131.4434,131.1551,131.4085,52270.0
2020-09-15 10:05:00,150.43,150.48,150.26,150.29,32080.0,131.4085,131.4522,131.26,131.2862,32080.0
2020-09-15 10:10:00,150.3,150.36,150.1,150.33,36201.0,131.2949,131.3473,131.1202,131.3211,36201.0
2020-09-15 10:15:00,150.33,150.46,150.29,150.37,26594.0,131.3211,131.4347,131.2862,131.3561,26594.0
2020-09-15 10:20:00,150.3,150.39,150.17,150.24,34771.0,131.2949,131.3735,131.1814,131.2425,34771.0
2020-09-15 10:25:00,150.25,150.27,150.09,150.13,27431.0,131.2512,131.2687,131.1115,131.1464,27431.0
2020-09-15 10:30:00,150.15,150.39,149.95,150.3,63691.0,131.1639,131.3735,130.9892,131.2949,63691.0
2020-09-15 10:35:00,150.32,150.49,150.26,150.44,52158.0,131.3124,131.4609,131.26,131.4172,52158.0
2020-09-15 10:40:00,150.44,150.59,150.22,150.39,47473.0,131.4172,131.5482,131.225,131.3735,47473.0
2020-09-15 10:45:00,150.36,150.41,150.18,150.33,30959.0,131.3473,131.391,131.1901,131.3211,30959.0
2020-09-15 10:50:00,150.32,150.39,150.17,150.19,20135.0,131.3124,131.3735,131.1814,131.1988,20135.0
2020-09-15 10:55:00,150.19,150.3,150.09,150.23,25031.0,131.1988,131.2949,131.1115,131.2338,25031.0
2020-09-15 11:00:00,150.23,150.38,150.08,150.1,19464.0,131.2338,131.3648,131.1027,131.1202,19464.0
2020-09-15 11:05:00,150.1,150.16,149.96,149.99,21868.0,131.1202,131.1726,130.9979,131.0241,21868.0
2020-09-15 11:10:00,150.0,150.23,149.96,150.05,39318.0,131.0329,131.2338,130.9979,131.0765,39318.0
2020-09-15 11:15:00,150.05,150.05,149.87,149.9,19511.0,131.0765,131.0765,130.9193,130.9455,19511.0
2020-09-15 11:20:00,149.89,150.04,149.82,149.97,20939.0,130.9368,131.0678,130.8756,131.0066,20939.0
2020-09-15 11:25:00,149.95,149.95,149.77,149.93,15251.0,130.9892,130.9892,130.8319,130.9717,15251.0
2020-09-15 11:30:00,149.91,150.02,149.83,149.89,20542.0,130.9542,131.0503,130.8843,130.9368,20542.0
2020-09-15 11:35:00,149.91,150.24,149.91,150.06,28022.0,130.9542,131.2425,130.9542,131.0853,28022.0
2020-09-15 11:40:00,150.07,150.14,149.91,149.95,13350.0,131.094,131.1551,130.9542,130.9892,13350.0
2020-09-15 11:45:00,149.96,150.09,149.86,150.09,19566.0,130.9979,131.1115,130.9106,131.1115,19566.0
2020-09-15 11:50:00,150.08,150.11,149.83,149.85,15828.0,131.1027,131.1289,130.8843,130.9018,15828.0
2020-09-15 11:55:00,149.82,149.92,149.82,149.84,9710.0,130.8756,130.963,130.8756,130.8931,9710.0
2020-09-15 12:00:00,149.84,149.95,149.68,149.68,18086.0,130.8931,130.9892,130.7533,130.7533,18086.0
2020-09-15 12:05:00,149.68,149.73,149.59,149.61,12896.0,130.7533,130.797,130.6747,130.6922,12896.0
2020-09-15 12:10:00,149.6,149.6,149.45,149.47,22875.0,130.6834,130.6834,130.5524,130.5699,22875.0
2020-09-15 12:15:00,149.47,149.56,149.44,149.56,25492.0,130.5699,130.6485,130.5437,130.6485,25492.0
2020-09-15 12:20:00,149.54,149.57,149.49,149.55,14311.0,130.631,130.6572,130.5873,130.6398,14311.0
2020-09-15 12:25:00,149.53,149.62,149.52,149.57,21580.0,130.6223,130.7009,130.6135,130.6572,21580.0
2020-09-15 12:30:00,149.58,149.58,149.5,149.53,14208.0,130.666,130.666,130.5961,130.6223,14208.0
2020-09-15 12:35:00,149.53,149.62,149.47,149.61,24035.0,130.6223,130.7009,130.5699,130.6922,24035.0
2020-09-15 12:40:00,149.64,149.65,149.52,149.52,11292.0,130.7184,130.7271,130.6135,130.6135,11292.0
2020-09-15 12:45:00,149.51,149.53,149.42,149.47,21187.0,130.6048,130.6223,130.5262,130.5699,21187.0
2020-09-15 12:50:00,149.47,149.5,149.36,149.37,12559.0,130.5699,130.5961,130.4738,130.4825,12559.0
2020-09-15 12:55:00,149.35,149.39,149.3,149.39,9147.0,130.465,130.5,130.4214,130.5,9147.0
2020-09-15 13:00:00,149.38,149.7,149.33,149.7,15762.0,130.4912,130.7708,130.4476,130.7708,15762.0
2020-09-15 13:05:00,149.67,149.67,149.44,149.47,16221.0,130.7446,130.7446,130.5437,130.5699,16221.0
2020-09-15 13:10:00,149.46,149.46,149.33,149.41,9048.0,130.5611,130.5611,130.4476,130.5175,9048.0
2020-09-15 13:15:00,149.42,149.46,149.32,149.33,10030.0,130.5262,130.5611,130.4388,130.4476,10030.0
2020-09-15 13:20:00,149.33,149.37,149.3,149.36,15249.0,130.4476,130.4825,130.4214,130.4738,15249.0
2020-09-15 13:25:00,149.35,149.38,149.32,149.33,13431.0,130.465,130.4912,130.4388,130.4476,13431.0
2020-09-15 13:30:00,149.33,149.43,149.33,149.4,12886.0,130.4476,130.5349,130.4476,130.5087,12886.0
2020-09-15 13:35:00,149.41,149.42,149.32,149.35,14101.0,130.5175,130.5262,130.4388,130.465,14101.0
2020-09-15 13:40:00,149.35,149.4,149.29,149.31,16908.0,130.465,130.5087,130.4126,130.4301,16908.0
2020-09-15 13:45:00,149.31,149.35,149.28,149.33,9856.0,130.4301,130.465,130.4039,130.4476,9856.0
2020-09-15 13:50:00,149.33,149.4,149.3,149.33,10848.0,130.4476,130.5087,130.4214,130.4476,10848.0
2020-09-15 13:55:00,149.32,149.32,149.23,149.23,14900.0,130.4388,130.4388,130.3602,130.3602,14900.0
2020-09-15 14:00:00,149.24,149.24,149.14,149.19,26412.0,130.369,130.369,130.2816,130.3253,26412.0
2020-09-15 14:05:00,149.18,149.23,149.15,149.23,16761.0,130.3165,130.3602,130.2903,130.3602,16761.0
2020-09-15 14:10:00,149.24,149.28,149.16,149.18,15278.0,130.369,130.4039,130.2991,130.3165,15278.0
2020-09-15 14:15:00,149.15,149.15,149.07,149.1,11139.0,130.2903,130.2903,130.2204,130.2467,11139.0
2020-09-15 14:20:00,149.09,149.1,149.03,149.03,14265.0,130.2379,130.2467,130.1855,130.1855,14265.0
2020-09-15 14:25:00,149.03,149.17,149.03,149.05,12432.0,130.1855,130.3078,130.1855,130.203,12432.0
2020-09-15 14:30:00,149.03,149.14,149.03,149.1,13038.0,130.1855,130.2816,130.1855,130.2467,13038.0
2020-09-15 14:35:00,149.11,149.14,148.95,148.97,25421.0,130.2554,130.2816,130.1156,130.1331,25421.0
2020-09-15 14:40:00,148.96,149.08,148.96,149.07,19603.0,130.1244,130.2292,130.1244,130.2204,19603.0
2020-09-15 14:45:00,149.05,149.06,148.98,149.0,12810.0,130.203,130.2117,130.1418,130.1593,12810.0
2020-09-15 14:50:00,148.99,149.04,148.91,148.97,25526.0,130.1506,130.1942,130.0807,130.1331,25526.0
2020-09-15 14:55:00,148.98,148.99,148.86,148.92,29042.0,130.1418,130.1506,130.037,130.0894,29042.0
2020-09-15 15:00:00,148.93,148.94,148.85,148.89,26436.0,130.0982,130.1069,130.0283,130.0632,26436.0
2020-09-15 15:05:00,148.89,148.93,148.75,148.77,35422.0,130.0632,130.0982,129.9409,129.9584,35422.0
2020-09-15 15:10:00,148.76,148.94,148.72,148.79,21170.0,129.9496,130.1069,129.9147,129.9759,21170.0
2020-09-15 15:15:00,148.75,148.9,148.75,148.84,26417.0,129.9409,130.0719,129.9409,130.0195,26417.0
2020-09-15 15:20:00,148.86,148.88,148.69,148.78,19860.0,130.037,130.0545,129.8885,129.9671,19860.0
2020-09-15 15:25:00,148.79,148.87,148.69,148.77,36817.0,129.9759,130.0457,129.8885,129.9584,36817.0
2020-09-15 15:30:00,148.77,148.79,148.63,148.64,29972.0,129.9584,129.9759,129.8361,129.8448,29972.0
2020-09-15 15:35:00,148.65,148.71,148.6,148.63,41975.0,129.8536,129.906,129.8099,129.8361,41975.0
2020-09-15 15:40:00,148.63,148.92,148.52,148.92,54626.0,129.8361,130.0894,129.74,130.0894,54626.0
2020-09-15 15:45:00,148.89,148.99,148.87,148.98,29782.0,130.0632,130.1506,130.0457,130.1418,29782.0
2020-09-15 15:50:00,148.95,149.29,148.93,149.21,49878.0,130.1156,130.4126,130.0982,130.3427,49878.0
2020-09-15 15:55:00,149.2,149.2,148.78,148.78,155450.0,130.334,130.334,129.9671,129.9671,155450.0
2020-09-16 09:30:00,149.39,150.01,149.08,149.19,129621.0,130.5,131.0416,130.2292,130.3253,129621.0
2020-09-16 09:35:00,149.13,149.38,149.11,149.21,20986.0,130.2729,130.4912,130.2554,130.3427,20986.0
2020-09-16 09:40:00,149.22,149.4,149.06,149.1,28252.0,130.3515,130.5087,130.2117,130.2467,28252.0
2020-09-16 09:45:00,149.13,149.22,148.94,149.21,29737.0,130.2729,130.3515,130.1069,130.3427,29737.0
2020-09-16 09:50:00,149.19,149.31,149.09,149.18,14909.0,130.3253,130.4301,130.2379,130.3165,14909.0
2020-09-16 09:55:00,149.17,149.32,149.14,149.17,20928.0,130.3078,130.4388,130.2816,130.3078,20928.0
2020-09-16 10:00:00,149.18,149.27,148.96,149.14,28732.0,130.3165,130.3952,130.1244,130.2816,28732.0
2020-09-16 10:05:00,149.15,149.17,148.93,148.93,28737.0,130.2903,130.3078,130.0982,130.0982,28737.0
2020-09-16 10:10:00,148.94,149.02,148.7,148.74,21402.0,130.1069,130.1768,129.8972,129.9322,21402.0
2020-09-16 10:15:00,148.75,148.92,148.63,148.84,23266.0,129.9409,130.0894,129.8361,130.0195,23266.0
2020-09-16 10:20:00,148.83,148.83,148.65,148.7,18762.0,130.0108,130.0108,129.8536,129.8972,18762.0
2020-09-16 10:25:00,148.71,148.78,148.57,148.57,18857.0,129.906,129.9671,129.7837,129.7837,18857.0
2020-09-16 10:30:00,148.58,148.8,148.58,148.67,20251.0,129.7924,129.9846,129.7924,129.871,20251.0
2020-09-16 10:35:00,148.67,149.09,148.65,149.09,27475.0,129.871,130.2379,129.8536,130.2379,27475.0
2020-09-16 10:40:00,149.09,149.23,149.05,149.15,25304.0,130.2379,130.3602,130.203,130.2903,25304.0
2020-09-16 10:45:00,149.16,149.19,148.98,149.03,26095.0,130.2991,130.3253,130.1418,130.1855,26095.0
2020-09-16 10:50:00,149.04,149.19,148.99,149.18,28610.0,130.1942,130.3253,130.1506,130.3165,28610.0
2020-09-16 10:55:00,149.15,149.36,149.13,149.19,34622.0,130.2903,130.4738,130.2729,130.3253,34622.0
2020-09-16 11:00:00,149.21,149.29,149.13,149.25,26811.0,130.3427,130.4126,130.2729,130.3777,26811.0
2020-09-16 11:05:00,149.25,149.4,149.07,149.29,78087.0,130.3777,130.5087,130.2204,130.4126,78087.0
2020-09-16 11:10:00,149.3,149.32,149.14,149.17,17882.0,130.4214,130.4388,130.2816,130.3078,17882.0
2020-09-16 11:15:00,149.19,149.24,149.02,149.02,21210.0,130.3253,130.369,130.1768,130.1768,21210.0
2020-09-16 11:20:00,149.03,149.19,148.97,149.15,27755.0,130.1855,130.3253,130.1331,130.2903,27755.0
2020-09-16 11:25:00,149.18,149.2,149.02,149.19,13456.0,130.3165,130.334,130.1768,130.3253,13456.0
2020-09-16 11:30:00,149.24,149.31,149.15,149.28,11262.0,130.369,130.4301,130.2903,130.4039,11262.0
2020-09-16 11:35:00,149.29,149.29,149.13,149.16,15692.0,130.4126,130.4126,130.2729,130.2991,15692.0
2020-09-16 11:40:00,149.16,149.26,149.12,149.2,40989.0,130.2991,130.3864,130.2641,130.334,40989.0
2020-09-16 11:45:00,149.22,149.33,149.14,149.27,16075.0,130.3515,130.4476,130.2816,130.3952,16075.0
2020-09-16 11:50:00,149.26,149.26,149.14,149.22,15000.0,130.3864,130.3864,130.2816,130.3515,15000.0
2020-09-16 11:55:00,149.22,149.26,149.13,149.25,22483.0,130.3515,130.3864,130.2729,130.3777,22483.0
2020-09-16 12:00:00,149.26,149.28,149.16,149.19,23126.0,130.3864,130.4039,130.2991,130.3253,23126.0
2020-09-16 12:05:00,149.19,149.21,149.11,149.11,20709.0,130.3253,130.3427,130.2554,130.2554,20709.0
2020-09-16 12:10:00,149.13,149.31,149.1,149.27,20441.0,130.2729,130.4301,130.2467,130.3952,20441.0
2020-09-16 12:15:00,149.26,149.41,149.23,149.41,20671.0,130.3864,130.5175,130.3602,130.5175,20671.0
2020-09-16 12:20:00,149.4,149.41,149.28,149.31,20256.0,130.5087,130.5175,130.4039,130.4301,20256.0
2020-09-16 12:25:00,149.31,149.39,149.28,149.3,17082.0,130.4301,130.5,130.4039,130.4214,17082.0
2020-09-16 12:30:00,149.31,149.37,149.25,149.28,20601.0,130.4301,130.4825,130.3777,130.4039,20601.0
2020-09-16 12:35:00,149.27,149.36,149.25,149.25,12206.0,130.3952,130.4738,130.3777,130.3777,12206.0
2020-09-16 12:40:00,149.25,149.32,149.25,149.28,18056.0,130.3777,130.4388,130.3777,130.4039,18056.0
2020-09-16 12:45:00,149.27,149.34,149.22,149.22,21314.0,130.3952,130.4563,130.3515,130.3515,21314.0
2020-09-16 12:50:00,149.22,149.25,149.12,149.12,14140.0,130.3515,130.3777,130.2641,130.2641,14140.0
2020-09-16 12:55:00,149.13,149.16,149.03,149.03,10803.0,130.2729,130.2991,130.1855,130.1855,10803.0
2020-09-16 13:00:00,149.04,149.08,149.01,149.05,12846.0,130.1942,130.2292,130.168,130.203,12846.0
2020-09-16 13:05:00,149.06,149.06,148.95,148.99,11997.0,130.2117,130.2117,130.1156,130.1506,11997.0
2020-09-16 13:10:00,148.97,149.05,148.91,149.0,15459.0,130.1331,130.203,130.0807,130.1593,15459.0
2020-09-16 13:15:00,148.99,149.05,148.92,149.04,16652.0,130.1506,130.203,130.0894,130.1942,16652.0
2020-09-16 13:20:00,149.03,149.05,148.96,148.97,15360.0,130.1855,130.203,130.1244,130.1331,15360.0
2020-09-16 13:25:00,148.97,149.04,148.96,149.0,13161.0,130.1331,130.1942,130.1244,130.1593,13161.0
2020-09-16 13:30:00,148.99,149.09,148.95,149.08,16075.0,130.1506,130.2379,130.1156,130.2292,16075.0
2020-09-16 13:35:00,149.07,149.11,149.01,149.09,18315.0,130.2204,130.2554,130.168,130.2379,18315.0
2020-09-16 13:40:00,149.06,149.14,149.02,149.09,25765.0,130.2117,130.2816,130.1768,130.2379,25765.0
2020-09-16 13:45:00,149.08,149.23,149.07,149.14,15921.0,130.2292,130.3602,130.2204,130.2816,15921.0
2020-09-16 13:50:00,149.11,149.26,149.1,149.19,15357.0,130.2554,130.3864,130.2467,130.3253,15357.0
2020-09-16 13:55:00,149.19,149.43,149.19,149.38,21687.0,130.3253,130.5349,130.3253,130.4912,21687.0
2020-09-16 14:00:00,149.38,149.75,149.3,149.51,24918.0,130.4912,130.8145,130.4214,130.6048,24918.0
2020-09-16 14:05:00,149.47,149.5,149.3,149.43,21110.0,130.5699,130.5961,130.4214,130.5349,21110.0
2020-09-16 14:10:00,149.44,149.65,149.42,149.53,18840.0,130.5437,130.7271,130.5262,130.6223,18840.0
2020-09-16 14:15:00,149.55,149.75,149.55,149.69,22103.0,130.6398,130.8145,130.6398,130.7621,22103.0
2020-09-16 14:20:00,149.69,149.86,149.69,149.85,17810.0,130.7621,130.9106,130.7621,130.9018,17810.0
2020-09-16 14:25:00,149.86,149.94,149.83,149.86,20994.0,130.9106,130.9804,130.8843,130.9106,20994.0
2020-09-16 14:30:00,149.87,149.98,149.78,149.93,26343.0,130.9193,131.0154,130.8407,130.9717,26343.0
2020-09-16 14:35:00,149.92,150.02,149.86,149.99,38374.0,130.963,131.0503,130.9106,131.0241,38374.0
2020-09-16 14:40:00,149.98,150.06,149.85,149.88,25277.0,131.0154,131.0853,130.9018,130.928,25277.0
2020-09-16 14:45:00,149.9,149.9,149.78,149.89,23378.0,130.9455,130.9455,130.8407,130.9368,23378.0
2020-09-16 14:50:00,149.89,149.89,149.63,149.69,25279.0,130.9368,130.9368,130.7096,130.7621,25279.0
2020-09-16 14:55:00,149.71,149.72,149.54,149.7,25565.0,130.7795,130.7883,130.631,130.7708,25565.0
2020-09-16 15:00:00,149.72,149.87,149.68,149.78,28360.0,130.7883,130.9193,130.7533,130.8407,28360.0
2020-09-16 15:05:00,149.76,149.79,149.5,149.52,19171.0,130.8232,130.8494,130.5961,130.6135,19171.0
2020-09-16 15:10:00,149.51,149.54,148.96,149.11,47058.0,130.6048,130.631,130.1244,130.2554,47058.0
2020-09-16 15:15:00,149.05,149.05,148.81,148.91,24499.0,130.203,130.203,129.9933,130.0807,24499.0
2020-09-16 15:20:00,148.92,148.92,148.71,148.75,29364.0,130.0894,130.0894,129.906,129.9409,29364.0
2020-09-16 15:25:00,148.77,148.99,148.74,148.8,22759.0,129.9584,130.1506,129.9322,129.9846,22759.0
2020-09-16 15:30:00,148.77,148.94,148.57,148.94,38904.0,129.9584,130.1069,129.7837,130.1069,38904.0
2020-09-16 15:35:00,148.96,149.17,148.88,148.98,50335.0,130.1244,130.3078,130.0545,130.1418,50335.0
2020-09-16 15:40:00,148.94,149.11,148.77,149.05,44078.0,130.1069,130.2554,129.9584,130.203,44078.0
2020-09-16 15:45:00,149.06,149.26,148.97,149.14,61357.0,130.2117,130.3864,130.1331,130.2816,61357.0
2020-09-16 15:50:00,149.17,149.3,148.67,148.72,72877.0,130.3078,130.4214,129.871,129.9147,72877.0
2020-09-16 15:55:00,148.73,148.77,148.35,148.42,235471.0,129.9234,129.9584,129.5915,129.6526,235471.0
2020-09-17 09:30:00,148.04,148.18,147.3,147.48,193762.0,129.3207,129.443,128.6743,128.8315,193762.0
2020-09-17 09:35:00,147.41,147.45,146.82,147.11,94603.0,128.7704,128.8053,128.255,128.5083,94603.0
2020-09-17 09:40:00,147.12,147.57,146.97,147.54,37468.0,128.517,128.9101,128.386,128.8839,37468.0
2020-09-17 09:45:00,147.55,147.78,147.54,147.62,24481.0,128.8926,129.0936,128.8839,128.9538,24481.0
2020-09-17 09:50:00,147.59,148.11,147.55,147.98,38256.0,128.9276,129.3818,128.8926,129.2683,38256.0
2020-09-17 09:55:00,148.0,148.21,147.83,147.86,29034.0,129.2857,129.4692,129.1372,129.1634,29034.0
2020-09-17 10:00:00,147.91,147.91,147.66,147.71,25514.0,129.2071,129.2071,128.9887,129.0324,25514.0
2020-09-17 10:05:00,147.74,148.26,147.67,148.19,34807.0,129.0586,129.5129,128.9975,129.4517,34807.0
2020-09-17 10:10:00,148.18,148.56,148.16,148.31,27302.0,129.443,129.7749,129.4255,129.5565,27302.0
2020-09-17 10:15:00,148.3,148.63,148.3,148.47,22141.0,129.5478,129.8361,129.5478,129.6963,22141.0
2020-09-17 10:20:00,148.52,148.62,148.24,148.4,25995.0,129.74,129.8273,129.4954,129.6352,25995.0
2020-09-17 10:25:00,148.42,148.51,148.29,148.43,25292.0,129.6526,129.7313,129.5391,129.6614,25292.0
2020-09-17 10:30:00,148.41,148.63,148.34,148.53,41736.0,129.6439,129.8361,129.5828,129.7487,41736.0
2020-09-17 10:35:00,148.55,148.61,148.21,148.23,19839.0,129.7662,129.8186,129.4692,129.4867,19839.0
2020-09-17 10:40:00,148.25,148.38,148.16,148.33,14307.0,129.5041,129.6177,129.4255,129.574,14307.0
2020-09-17 10:45:00,148.33,148.56,148.33,148.49,20691.0,129.574,129.7749,129.574,129.7138,20691.0
2020-09-17 10:50:00,148.48,148.6,148.09,148.1,173805.0,129.7051,129.8099,129.3644,129.3731,173805.0
2020-09-17 10:55:00,148.09,148.12,147.56,147.65,219434.0,129.3644,129.3906,128.9014,128.98,219434.0
2020-09-17 11:00:00,147.66,148.03,147.65,147.78,61807.0,128.9887,129.312,128.98,129.0936,61807.0
2020-09-17 11:05:00,147.81,147.84,147.6,147.65,55045.0,129.1198,129.146,128.9363,128.98,55045.0
2020-09-17 11:10:00,147.67,147.99,147.67,147.98,32706.0,128.9975,129.277,128.9975,129.2683,32706.0
2020-09-17 11:15:00,148.0,148.28,147.97,148.26,54784.0,129.2857,129.5303,129.2595,129.5129,54784.0
2020-09-17 11:20:00,148.28,148.45,148.25,148.44,24913.0,129.5303,129.6788,129.5041,129.6701,24913.0
2020-09-17 11:25:00,148.48,148.52,148.09,148.13,23323.0,129.7051,129.74,129.3644,129.3993,23323.0
2020-09-17 11:30:00,148.14,148.32,148.05,148.31,22936.0,129.408,129.5653,129.3294,129.5565,22936.0
2020-09-17 11:35:00,148.3,148.45,148.21,148.25,23364.0,129.5478,129.6788,129.4692,129.5041,23364.0
2020-09-17 11:40:00,148.3,148.32,148.17,148.28,18550.0,129.5478,129.5653,129.4343,129.5303,18550.0
2020-09-17 11:45:00,148.25,148.36,148.12,148.33,29743.0,129.5041,129.6002,129.3906,129.574,29743.0
2020-09-17 11:50:00,148.33,148.36,148.01,148.08,30860.0,129.574,129.6002,129.2945,129.3556,30860.0
2020-09-17 11:55:00,148.1,148.13,147.88,148.01,21860.0,129.3731,129.3993,129.1809,129.2945,21860.0
2020-09-17 12:00:00,147.98,148.04,147.73,147.79,19239.0,129.2683,129.3207,129.0499,129.1023,19239.0
2020-09-17 12:05:00,147.82,147.86,147.62,147.64,23060.0,129.1285,129.1634,128.9538,128.9713,23060.0
2020-09-17 12:10:00,147.64,147.66,147.34,147.37,26306.0,128.9713,128.9887,128.7092,128.7354,26306.0
2020-09-17 12:15:00,147.37,147.38,146.98,147.03,40307.0,128.7354,128.7441,128.3947,128.4384,40307.0
2020-09-17 12:20:00,147.05,147.18,146.99,147.06,36088.0,128.4559,128.5694,128.4035,128.4646,36088.0
2020-09-17 12:25:00,147.05,147.24,146.97,147.21,33450.0,128.4559,128.6218,128.386,128.5956,33450.0
2020-09-17 12:30:00,147.2,147.23,147.02,147.06,28199.0,128.5869,128.6131,128.4297,128.4646,28199.0
2020-09-17 12:35:00,147.08,147.15,147.02,147.11,26164.0,128.4821,128.5432,128.4297,128.5083,26164.0
2020-09-17 12:40:00,147.08,147.15,146.95,147.09,18101.0,128.4821,128.5432,128.3685,128.4908,18101.0
2020-09-17 12:45:00,147.08,147.39,146.93,147.21,34260.0,128.4821,128.7529,128.351,128.5956,34260.0
2020-09-17 12:50:00,147.21,147.4,147.12,147.14,21855.0,128.5956,128.7616,128.517,128.5345,21855.0
2020-09-17 12:55:00,147.18,147.41,147.16,147.3,15394.0,128.5694,128.7704,128.552,128.6743,15394.0
2020-09-17 13:00:00,147.24,147.26,146.96,146.96,14131.0,128.6218,128.6393,128.3773,128.3773,14131.0
2020-09-17 13:05:00,146.96,147.09,146.93,146.94,18049.0,128.3773,128.4908,128.351,128.3598,18049.0
2020-09-17 13:10:00,146.96,147.04,146.91,146.97,20071.0,128.3773,128.4471,128.3336,128.386,20071.0
2020-09-17 13:15:00,146.98,147.03,146.86,146.87,18511.0,128.3947,128.4384,128.2899,128.2986,18511.0
2020-09-17 13:20:00,146.86,146.94,146.82,146.85,16086.0,128.2899,128.3598,128.255,128.2812,16086.0
2020-09-17 13:25:00,146.85,146.91,146.77,146.8,18889.0,128.2812,128.3336,128.2113,128.2375,18889.0
2020-09-17 13:30:00,146.8,146.91,146.75,146.86,20703.0,128.2375,128.3336,128.1938,128.2899,20703.0
2020-09-17 13:35:00,146.88,146.89,146.73,146.77,23600.0,128.3074,128.3161,128.1763,128.2113,23600.0
2020-09-17 13:40:00,146.79,146.9,146.68,146.81,20345.0,128.2287,128.3248,128.1327,128.2462,20345.0
2020-09-17 13:45:00,146.82,146.85,146.51,146.71,47386.0,128.255,128.2812,127.9842,128.1589,47386.0
2020-09-17 13:50:00,146.72,146.73,146.59,146.68,18698.0,128.1676,128.1763,128.054,128.1327,18698.0
2020-09-17 13:55:00,146.67,146.68,146.54,146.58,19246.0,128.1239,128.1327,128.0104,128.0453,19246.0
2020-09-17 14:00:00,146.63,146.79,146.54,146.76,23859.0,128.089,128.2287,128.0104,128.2025,23859.0
2020-09-17 14:05:00,146.78,146.8,146.7,146.72,12491.0,128.22,128.2375,128.1501,128.1676,12491.0
2020-09-17 14:10:00,146.72,146.76,146.63,146.66,16408.0,128.1676,128.2025,128.089,128.1152,16408.0
2020-09-17 14:15:00,146.69,146.9,146.67,146.82,22163.0,128.1414,128.3248,128.1239,128.255,22163.0
2020-09-17 14:20:00,146.82,146.86,146.75,146.79,13635.0,128.255,128.2899,128.1938,128.2287,13635.0
2020-09-17 14:25:00,146.8,146.84,146.53,146.53,32938.0,128.2375,128.2724,128.0016,128.0016,32938.0
2020-09-17 14:30:00,146.53,146.57,146.38,146.41,35776.0,128.0016,128.0366,127.8706,127.8968,35776.0
2020-09-17 14:35:00,146.37,146.45,146.3,146.33,24060.0,127.8619,127.9317,127.8007,127.8269,24060.0
2020-09-17 14:40:00,146.35,146.51,146.31,146.47,28498.0,127.8444,127.9842,127.8094,127.9492,28498.0
2020-09-17 14:45:00,146.44,146.6,146.42,146.53,23865.0,127.923,128.0628,127.9055,128.0016,23865.0
2020-09-17 14:50:00,146.53,146.58,146.33,146.44,46337.0,128.0016,128.0453,127.8269,127.923,46337.0
2020-09-17 14:55:00,146.42,146.61,146.33,146.36,42816.0,127.9055,128.0715,127.8269,127.8531,42816.0
2020-09-17 15:00:00,146.37,146.43,146.11,146.17,47230.0,127.8619,127.9143,127.6347,127.6871,47230.0
2020-09-17 15:05:00,146.14,146.28,146.05,146.24,34431.0,127.6609,127.7832,127.5823,127.7483,34431.0
2020-09-17 15:10:00,146.26,146.51,146.24,146.46,25322.0,127.7658,127.9842,127.7483,127.9405,25322.0
2020-09-17 15:15:00,146.44,146.48,146.22,146.23,32039.0,127.923,127.9579,127.7308,127.7396,32039.0
2020-09-17 15:20:00,146.21,146.44,146.21,146.29,44027.0,127.7221,127.923,127.7221,127.792,44027.0
2020-09-17 15:25:00,146.27,146.44,146.24,146.38,39697.0,127.7745,127.923,127.7483,127.8706,39697.0
2020-09-17 15:30:00,146.36,146.85,146.32,146.73,56889.0,127.8531,128.2812,127.8182,128.1763,56889.0
2020-09-17 15:35:00,146.73,146.89,146.62,146.86,58350.0,128.1763,128.3161,128.0802,128.2899,58350.0
2020-09-17 15:40:00,146.87,147.01,146.81,146.83,67981.0,128.2986,128.4209,128.2462,128.2637,67981.0
2020-09-17 15:45:00,146.8,146.99,146.72,146.87,78817.0,128.2375,128.4035,128.1676,128.2986,78817.0
2020-09-17 15:50:00,146.9,147.17,146.85,147.11,102389.0,128.3248,128.5607,128.2812,128.5083,102389.0
2020-09-17 15:55:00,147.11,147.31,146.94,147.1,202946.0,128.5083,128.683,128.3598,128.4995,202946.0
2020-09-18 09:30:00,146.65,147.66,146.2,147.37,1924023.0,128.1065,128.9887,127.7134,128.7354,1924023.0
2020-09-18 09:35:00,147.31,147.37,146.79,146.82,55531.0,128.683,128.7354,128.2287,128.255,55531.0
2020-09-18 09:40:00,146.8,146.97,146.37,146.44,75131.0,128.2375,128.386,127.8619,127.923,75131.0
2020-09-18 09:45:00,146.45,146.59,146.21,146.34,75497.0,127.9317,128.054,127.7221,127.8356,75497.0
2020-09-18 09:50:00,146.35,146.89,146.32,146.89,43050.0,127.8444,128.3161,127.8182,128.3161,43050.0
2020-09-18 09:55:00,146.84,146.93,146.65,146.87,27876.0,128.2724,128.351,128.1065,128.2986,27876.0
2020-09-18 10:00:00,146.87,147.08,146.81,147.0,26435.0,128.2986,128.4821,128.2462,128.4122,26435.0
2020-09-18 10:05:00,147.01,147.22,146.91,146.94,33295.0,128.4209,128.6044,128.3336,128.3598,33295.0
2020-09-18 10:10:00,146.93,146.97,146.71,146.73,28715.0,128.351,128.386,128.1589,128.1763,28715.0
2020-09-18 10:15:00,146.72,146.94,146.72,146.9,22607.0,128.1676,128.3598,128.1676,128.3248,22607.0
2020-09-18 10:20:00,146.89,147.13,146.82,147.09,17762.0,128.3161,128.5258,128.255,128.4908,17762.0
2020-09-18 10:25:00,147.09,147.4,147.03,147.4,28020.0,128.4908,128.7616,128.4384,128.7616,28020.0
2020-09-18 10:30:00,147.43,147.47,147.22,147.4,36611.0,128.7878,128.8228,128.6044,128.7616,36611.0
2020-09-18 10:35:00,147.41,147.47,147.29,147.39,39592.0,128.7704,128.8228,128.6655,128.7529,39592.0
2020-09-18 10:40:00,147.38,147.62,147.35,147.57,62357.0,128.7441,128.9538,128.7179,128.9101,62357.0
2020-09-18 10:45:00,147.58,147.69,147.52,147.66,53202.0,128.9189,129.0149,128.8664,128.9887,53202.0
2020-09-18 10:50:00,147.66,147.71,147.39,147.4,29793.0,128.9887,129.0324,128.7529,128.7616,29793.0
2020-09-18 10:55:00,147.41,147.63,147.34,147.42,41063.0,128.7704,128.9625,128.7092,128.7791,41063.0
2020-09-18 11:00:00,147.39,147.54,147.31,147.41,62850.0,128.7529,128.8839,128.683,128.7704,62850.0
2020-09-18 11:05:00,147.43,147.75,147.43,147.74,40140.0,128.7878,129.0674,128.7878,129.0586,40140.0
2020-09-18 11:10:00,147.75,147.96,147.75,147.89,53185.0,129.0674,129.2508,129.0674,129.1897,53185.0
2020-09-18 11:15:00,147.91,147.98,147.56,147.61,37076.0,129.2071,129.2683,128.9014,128.9451,37076.0
2020-09-18 11:20:00,147.59,147.98,147.59,147.94,43520.0,128.9276,129.2683,128.9276,129.2333,43520.0
2020-09-18 11:25:00,147.95,148.22,147.95,148.12,55555.0,129.2421,129.4779,129.2421,129.3906,55555.0
2020-09-18 11:30:00,148.15,148.29,148.05,148.09,53201.0,129.4168,129.5391,129.3294,129.3644,53201.0
2020-09-18 11:35:00,148.08,148.28,148.05,148.25,35165.0,129.3556,129.5303,129.3294,129.5041,35165.0
2020-09-18 11:40:00,148.24,148.34,148.11,148.14,34442.0,129.4954,129.5828,129.3818,129.408,34442.0
2020-09-18 11:45:00,148.14,148.78,148.13,148.74,51467.0,129.408,129.9671,129.3993,129.9322,51467.0
2020-09-18 11:50:00,148.73,148.88,148.7,148.78,53702.0,129.9234,130.0545,129.8972,129.9671,53702.0
2020-09-18 11:55:00,148.77,148.82,148.62,148.71,30801.0,129.9584,130.0021,129.8273,129.906,30801.0
2020-09-18 12:00:00,148.68,148.96,148.66,148.96,47909.0,129.8798,130.1244,129.8623,130.1244,47909.0
2020-09-18 12:05:00,148.95,149.29,148.88,149.28,66505.0,130.1156,130.4126,130.0545,130.4039,66505.0
2020-09-18 12:10:00,149.27,149.57,149.13,149.18,68531.0,130.3952,130.6572,130.2729,130.3165,68531.0
2020-09-18 12:15:00,149.16,149.22,148.97,149.14,34065.0,130.2991,130.3515,130.1331,130.2816,34065.0
2020-09-18 12:20:00,149.17,149.32,148.86,149.09,54553.0,130.3078,130.4388,130.037,130.2379,54553.0
2020-09-18 12:25:00,149.09,149.3,149.06,149.25,31267.0,130.2379,130.4214,130.2117,130.3777,31267.0
2020-09-18 12:30:00,149.27,149.27,148.77,148.88,135647.0,130.3952,130.3952,129.9584,130.0545,135647.0
2020-09-18 12:35:00,148.88,149.25,148.84,149.25,36869.0,130.0545,130.3777,130.0195,130.3777,36869.0
2020-09-18 12:40:00,149.25,149.45,149.17,149.42,54889.0,130.3777,130.5524,130.3078,130.5262,54889.0
2020-09-18 12:45:00,149.42,149.47,149.24,149.35,56021.0,130.5262,130.5699,130.369,130.465,56021.0
2020-09-18 12:50:00,149.36,149.39,149.13,149.23,94465.0,130.4738,130.5,130.2729,130.3602,94465.0
2020-09-18 12:55:00,149.23,149.33,149.12,149.18,60917.0,130.3602,130.4476,130.2641,130.3165,60917.0
2020-09-18 13:00:00,149.16,149.17,148.88,149.05,54556.0,130.2991,130.3078,130.0545,130.203,54556.0
2020-09-18 13:05:00,149.0,149.04,148.76,148.83,42404.0,130.1593,130.1942,129.9496,130.0108,42404.0
2020-09-18 13:10:00,148.82,148.92,148.68,148.77,33844.0,130.0021,130.0894,129.8798,129.9584,33844.0
2020-09-18 13:15:00,148.75,148.82,148.51,148.62,62993.0,129.9409,130.0021,129.7313,129.8273,62993.0
2020-09-18 13:20:00,148.62,148.81,148.4,148.68,78660.0,129.8273,129.9933,129.6352,129.8798,78660.0
2020-09-18 13:25:00,148.71,148.73,148.54,148.55,55124.0,129.906,129.9234,129.7575,129.7662,55124.0
2020-09-18 13:30:00,148.51,148.51,147.78,148.28,48825.0,129.7313,129.7313,129.0936,129.5303,48825.0
2020-09-18 13:35:00,148.27,148.32,147.96,148.08,43864.0,129.5216,129.5653,129.2508,129.3556,43864.0
2020-09-18 13:40:00,148.06,148.1,147.83,147.91,31360.0,129.3382,129.3731,129.1372,129.2071,31360.0
2020-09-18 13:45:00,147.9,148.13,147.87,148.07,49247.0,129.1984,129.3993,129.1722,129.3469,49247.0
2020-09-18 13:50:00,148.07,148.3,148.0,148.3,54663.0,129.3469,129.5478,129.2857,129.5478,54663.0
2020-09-18 13:55:00,148.32,148.42,148.2,148.4,35342.0,129.5653,129.6526,129.4605,129.6352,35342.0
2020-09-18 14:00:00,148.38,148.4,148.1,148.22,52804.0,129.6177,129.6352,129.3731,129.4779,52804.0
2020-09-18 14:05:00,148.2,148.36,148.18,148.24,39320.0,129.4605,129.6002,129.443,129.4954,39320.0
2020-09-18 14:10:00,148.24,148.4,148.16,148.33,30121.0,129.4954,129.6352,129.4255,129.574,30121.0
2020-09-18 14:15:00,148.32,148.42,148.22,148.23,85615.0,129.5653,129.6526,129.4779,129.4867,85615.0
2020-09-18 14:20:00,148.24,148.48,148.23,148.38,55036.0,129.4954,129.7051,129.4867,129.6177,55036.0
2020-09-18 14:25:00,148.38,148.55,148.35,148.54,36147.0,129.6177,129.7662,129.5915,129.7575,36147.0
2020-09-18 14:30:00,148.54,148.56,148.37,148.49,57472.0,129.7575,129.7749,129.609,129.7138,57472.0
2020-09-18 14:35:00,148.52,148.71,148.49,148.58,28221.0,129.74,129.906,129.7138,129.7924,28221.0
2020-09-18 14:40:00,148.6,148.61,148.34,148.38,35352.0,129.8099,129.8186,129.5828,129.6177,35352.0
2020-09-18 14:45:00,148.4,148.67,148.37,148.52,21030.0,129.6352,129.871,129.609,129.74,21030.0
2020-09-18 14:50:00,148.5,148.52,148.25,148.28,21020.0,129.7225,129.74,129.5041,129.5303,21020.0
2020-09-18 14:55:00,148.25,148.49,148.19,148.45,30960.0,129.5041,129.7138,129.4517,129.6788,30960.0
2020-09-18 15:00:00,148.47,148.65,148.47,148.61,29283.0,129.6963,129.8536,129.6963,129.8186,29283.0
2020-09-18 15:05:00,148.62,148.79,148.6,148.72,49387.0,129.8273,129.9759,129.8099,129.9147,49387.0
2020-09-18 15:10:00,148.73,148.88,148.7,148.83,45031.0,129.9234,130.0545,129.8972,130.0108,45031.0
2020-09-18 15:15:00,148.84,148.93,148.78,148.85,98327.0,130.0195,130.0982,129.9671,130.0283,98327.0
2020-09-18 15:20:00,148.85,149.0,148.72,148.97,50169.0,130.0283,130.1593,129.9147,130.1331,50169.0
2020-09-18 15:25:00,148.97,149.18,148.97,149.14,52556.0,130.1331,130.3165,130.1331,130.2816,52556.0
2020-09-18 15:30:00,149.12,149.21,148.89,149.03,46155.0,130.2641,130.3427,130.0632,130.1855,46155.0
2020-09-18 15:35:00,149.03,149.19,148.9,149.15,70099.0,130.1855,130.3253,130.0719,130.2903,70099.0
2020-09-18 15:40:00,149.16,149.42,149.15,149.2,67988.0,130.2991,130.5262,130.2903,130.334,67988.0
2020-09-18 15:45:00,149.2,149.37,149.15,149.25,91434.0,130.334,130.4825,130.2903,130.3777,91434.0
2020-09-18 15:50:00,149.25,149.4,149.16,149.3,105665.0,130.3777,130.5087,130.2991,130.4214,105665.0
2020-09-18 15:55:00,149.3,149.65,149.11,149.11,348341.0,130.4214,130.7271,130.2554,130.2554,348341.0
2020-09-21 09:30:00,147.58,147.93,147.21,147.28,157372.0,128.9189,129.2246,128.5956,128.6568,157372.0
2020-09-21 09:35:00,147.27,147.32,146.91,147.28,61850.0,128.6481,128.6917,128.3336,128.6568,61850.0
2020-09-21 09:40:00,147.2,147.24,146.71,146.71,60419.0,128.5869,128.6218,128.1589,128.1589,60419.0
2020-09-21 09:45:00,146.74,146.88,146.54,146.62,88991.0,128.1851,128.3074,128.0104,128.0802,88991.0
2020-09-21 09:50:00,146.66,146.74,146.3,146.61,77222.0,128.1152,128.1851,127.8007,128.0715,77222.0
2020-09-21 09:55:00,146.58,146.92,146.43,146.9,54973.0,128.0453,128.3423,127.9143,128.3248,54973.0
2020-09-21 10:00:00,146.93,147.03,146.07,146.07,60970.0,128.351,128.4384,127.5998,127.5998,60970.0
2020-09-21 10:05:00,146.1,146.13,145.69,145.88,108625.0,127.626,127.6522,127.2678,127.4338,108625.0
2020-09-21 10:10:00,145.91,145.98,145.53,145.67,62182.0,127.46,127.5212,127.1281,127.2504,62182.0
2020-09-21 10:15:00,145.65,145.65,145.09,145.11,96720.0,127.2329,127.2329,126.7437,126.7612,96720.0
2020-09-21 10:20:00,145.1,145.24,144.88,145.15,157698.0,126.7524,126.8747,126.5603,126.7961,157698.0
2020-09-21 10:25:00,145.14,145.65,145.07,145.53,77904.0,126.7874,127.2329,126.7262,127.1281,77904.0
2020-09-21 10:30:00,145.54,145.75,145.28,145.35,37199.0,127.1368,127.3203,126.9097,126.9708,37199.0
2020-09-21 10:35:00,145.38,145.65,145.33,145.5,40177.0,126.997,127.2329,126.9534,127.1019,40177.0
2020-09-21 10:40:00,145.5,145.68,145.33,145.5,38774.0,127.1019,127.2591,126.9534,127.1019,38774.0
2020-09-21 10:45:00,145.48,145.73,145.42,145.69,40041.0,127.0844,127.3028,127.032,127.2678,40041.0
2020-09-21 10:50:00,145.66,145.66,145.45,145.49,52615.0,127.2416,127.2416,127.0582,127.0931,52615.0
2020-09-21 10:55:00,145.5,145.51,145.29,145.34,37840.0,127.1019,127.1106,126.9184,126.9621,37840.0
2020-09-21 11:00:00,145.27,145.69,145.26,145.62,35406.0,126.9009,127.2678,126.8922,127.2067,35406.0
2020-09-21 11:05:00,145.61,145.71,145.44,145.49,31662.0,127.198,127.2853,127.0495,127.0931,31662.0
2020-09-21 11:10:00,145.49,145.57,145.11,145.12,28140.0,127.0931,127.163,126.7612,126.7699,28140.0
2020-09-21 11:15:00,145.12,145.15,144.74,144.78,63830.0,126.7699,126.7961,126.438,126.4729,63830.0
2020-09-21 11:20:00,144.78,144.87,144.62,144.83,53857.0,126.4729,126.5515,126.3331,126.5166,53857.0
2020-09-21 11:25:00,144.82,144.98,144.7,144.82,47136.0,126.5079,126.6476,126.403,126.5079,47136.0
2020-09-21 11:30:00,144.8,144.85,144.44,144.58,56133.0,126.4904,126.5341,126.1759,126.2982,56133.0
2020-09-21 11:35:00,144.61,144.81,144.56,144.65,50921.0,126.3244,126.4991,126.2807,126.3593,50921.0
2020-09-21 11:40:00,144.66,144.88,144.54,144.58,36785.0,126.3681,126.5603,126.2633,126.2982,36785.0
2020-09-21 11:45:00,144.57,144.93,144.57,144.88,37055.0,126.2895,126.6039,126.2895,126.5603,37055.0
2020-09-21 11:50:00,144.89,144.92,144.68,144.7,29174.0,126.569,126.5952,126.3856,126.403,29174.0
2020-09-21 11:55:00,144.69,144.79,144.55,144.59,35750.0,126.3943,126.4816,126.272,126.3069,35750.0
2020-09-21 12:00:00,144.57,144.77,144.51,144.66,31813.0,126.2895,126.4642,126.237,126.3681,31813.0
2020-09-21 12:05:00,144.66,144.71,144.52,144.54,50094.0,126.3681,126.4118,126.2458,126.2633,50094.0
2020-09-21 12:10:00,144.53,144.53,144.23,144.26,41871.0,126.2545,126.2545,125.9925,126.0187,41871.0
2020-09-21 12:15:00,144.25,144.46,144.17,144.33,30540.0,126.0099,126.1934,125.94,126.0798,30540.0
2020-09-21 12:20:00,144.32,144.38,144.22,144.24,32694.0,126.0711,126.1235,125.9837,126.0012,32694.0
2020-09-21 12:25:00,144.27,144.45,144.21,144.23,42097.0,126.0274,126.1846,125.975,125.9925,42097.0
2020-09-21 12:30:00,144.22,144.22,143.81,143.82,92647.0,125.9837,125.9837,125.6256,125.6343,92647.0
2020-09-21 12:35:00,143.81,143.83,143.72,143.72,42355.0,125.6256,125.643,125.5469,125.5469,42355.0
2020-09-21 12:40:00,143.72,143.92,143.63,143.65,43279.0,125.5469,125.7217,125.4683,125.4858,43279.0
2020-09-21 12:45:00,143.63,143.66,143.32,143.44,49070.0,125.4683,125.4945,125.1975,125.3023,49070.0
2020-09-21 12:50:00,143.46,143.46,143.21,143.3,48682.0,125.3198,125.3198,125.1014,125.1801,48682.0
2020-09-21 12:55:00,143.31,143.38,143.19,143.33,41335.0,125.1888,125.2499,125.084,125.2063,41335.0
2020-09-21 13:00:00,143.34,143.41,143.22,143.36,25130.0,125.215,125.2761,125.1102,125.2325,25130.0
2020-09-21 13:05:00,143.36,143.38,143.27,143.37,36990.0,125.2325,125.2499,125.1538,125.2412,36990.0
2020-09-21 13:10:00,143.38,143.66,143.36,143.64,74015.0,125.2499,125.4945,125.2325,125.4771,74015.0
2020-09-21 13:15:00,143.62,143.68,143.47,143.49,46677.0,125.4596,125.512,125.3286,125.346,46677.0
2020-09-21 13:20:00,143.49,143.93,143.46,143.86,65662.0,125.346,125.7304,125.3198,125.6692,65662.0
2020-09-21 13:25:00,143.88,143.97,143.75,143.97,51649.0,125.6867,125.7653,125.5731,125.7653,51649.0
2020-09-21 13:30:00,143.94,143.95,143.41,143.69,91997.0,125.7391,125.7479,125.2761,125.5207,91997.0
2020-09-21 13:35:00,143.71,143.77,143.64,143.66,21715.0,125.5382,125.5906,125.4771,125.4945,21715.0
2020-09-21 13:40:00,143.63,143.67,143.39,143.4,34495.0,125.4683,125.5033,125.2587,125.2674,34495.0
2020-09-21 13:45:00,143.37,143.59,143.37,143.45,23338.0,125.2412,125.4334,125.2412,125.3111,23338.0
2020-09-21 13:50:00,143.43,143.44,143.34,143.36,29638.0,125.2936,125.3023,125.215,125.2325,29638.0
2020-09-21 13:55:00,143.36,143.49,143.27,143.39,31291.0,125.2325,125.346,125.1538,125.2587,31291.0
2020-09-21 14:00:00,143.38,143.39,143.23,143.35,45165.0,125.2499,125.2587,125.1189,125.2237,45165.0
2020-09-21 14:05:00,143.32,143.35,143.15,143.24,38819.0,125.1975,125.2237,125.049,125.1276,38819.0
2020-09-21 14:10:00,143.25,143.28,143.11,143.18,29600.0,125.1364,125.1626,125.0141,125.0752,29600.0
2020-09-21 14:15:00,143.21,143.29,143.06,143.09,53010.0,125.1014,125.1713,124.9704,124.9966,53010.0
2020-09-21 14:20:00,143.09,143.32,143.09,143.26,47188.0,124.9966,125.1975,124.9966,125.1451,47188.0
2020-09-21 14:25:00,143.27,143.38,143.22,143.28,31568.0,125.1538,125.2499,125.1102,125.1626,31568.0
2020-09-21 14:30:00,143.27,143.27,142.96,143.09,69899.0,125.1538,125.1538,124.883,124.9966,69899.0
2020-09-21 14:35:00,143.1,143.12,143.01,143.03,21060.0,125.0053,125.0228,124.9267,124.9442,21060.0
2020-09-21 14:40:00,143.04,143.23,143.0,143.1,32223.0,124.9529,125.1189,124.918,125.0053,32223.0
2020-09-21 14:45:00,143.08,143.12,143.02,143.06,27955.0,124.9879,125.0228,124.9355,124.9704,27955.0
2020-09-21 14:50:00,143.07,143.22,143.05,143.18,26411.0,124.9791,125.1102,124.9617,125.0752,26411.0
2020-09-21 14:55:00,143.18,143.49,143.18,143.47,38469.0,125.0752,125.346,125.0752,125.3286,38469.0
2020-09-21 15:00:00,143.47,143.9,143.43,143.87,42399.0,125.3286,125.7042,125.2936,125.678,42399.0
2020-09-21 15:05:00,143.87,143.97,143.75,143.94,40195.0,125.678,125.7653,125.5731,125.7391,40195.0
2020-09-21 15:10:00,143.95,144.11,143.95,144.1,46521.0,125.7479,125.8876,125.7479,125.8789,46521.0
2020-09-21 15:15:00,144.12,144.28,144.11,144.16,68516.0,125.8964,126.0361,125.8876,125.9313,68516.0
2020-09-21 15:20:00,144.18,144.41,144.11,144.25,47269.0,125.9488,126.1497,125.8876,126.0099,47269.0
2020-09-21 15:25:00,144.26,144.35,144.2,144.24,53881.0,126.0187,126.0973,125.9662,126.0012,53881.0
2020-09-21 15:30:00,144.25,144.29,144.02,144.14,69345.0,126.0099,126.0449,125.809,125.9138,69345.0
2020-09-21 15:35:00,144.13,144.36,144.1,144.23,47282.0,125.9051,126.106,125.8789,125.9925,47282.0
2020-09-21 15:40:00,144.27,144.33,143.99,144.1,81771.0,126.0274,126.0798,125.7828,125.8789,81771.0
2020-09-21 15:45:00,144.13,144.23,143.99,144.06,89812.0,125.9051,125.9925,125.7828,125.844,89812.0
2020-09-21 15:50:00,144.05,144.56,144.05,144.39,139498.0,125.8352,126.2807,125.8352,126.1322,139498.0
2020-09-21 15:55:00,144.38,145.1,144.38,145.09,372521.0,126.1235,126.7524,126.1235,126.7437,372521.0
2020-09-22 09:30:00,144.69,145.01,144.32,144.46,175626.0,126.3943,126.6738,126.0711,126.1934,175626.0
2020-09-22 09:35:00,144.51,145.18,144.42,145.16,65334.0,126.237,126.8223,126.1584,126.8049,65334.0
2020-09-22 09:40:00,145.16,145.34,144.91,145.07,63759.0,126.8049,126.9621,126.5865,126.7262,63759.0
2020-09-22 09:45:00,145.06,145.35,145.01,145.02,59390.0,126.7175,126.9708,126.6738,126.6826,59390.0
2020-09-22 09:50:00,145.03,145.07,144.67,144.68,42925.0,126.6913,126.7262,126.3768,126.3856,42925.0
2020-09-22 09:55:00,144.69,144.86,144.49,144.62,48390.0,126.3943,126.5428,126.2196,126.3331,48390.0
2020-09-22 10:00:00,144.63,144.82,144.59,144.64,33307.0,126.3419,126.5079,126.3069,126.3506,33307.0
2020-09-22 10:05:00,144.63,145.04,144.63,144.89,25347.0,126.3419,126.7,126.3419,126.569,25347.0
2020-09-22 10:10:00,144.85,144.86,144.51,144.58,28577.0,126.5341,126.5428,126.237,126.2982,28577.0
2020-09-22 10:15:00,144.57,144.93,144.56,144.87,28238.0,126.2895,126.6039,126.2807,126.5515,28238.0
2020-09-22 10:20:00,144.87,144.92,144.63,144.63,26635.0,126.5515,126.5952,126.3419,126.3419,26635.0
2020-09-22 10:25:00,144.65,144.77,144.47,144.63,57126.0,126.3593,126.4642,126.2021,126.3419,57126.0
2020-09-22 10:30:00,144.61,144.67,144.51,144.55,31631.0,126.3244,126.3768,126.237,126.272,31631.0
2020-09-22 10:35:00,144.56,144.6,144.4,144.46,41810.0,126.2807,126.3157,126.141,126.1934,41810.0
2020-09-22 10:40:00,144.47,144.73,144.35,144.49,36311.0,126.2021,126.4292,126.0973,126.2196,36311.0
2020-09-22 10:45:00,144.51,144.51,144.36,144.37,27828.0,126.237,126.237,126.106,126.1148,27828.0
2020-09-22 10:50:00,144.37,144.59,144.33,144.42,24156.0,126.1148,126.3069,126.0798,126.1584,24156.0
2020-09-22 10:55:00,144.4,144.47,143.94,143.94,31198.0,126.141,126.2021,125.7391,125.7391,31198.0
2020-09-22 11:00:00,143.99,144.09,143.72,143.89,28459.0,125.7828,125.8702,125.5469,125.6954,28459.0
2020-09-22 11:05:00,143.87,144.03,143.81,143.89,27486.0,125.678,125.8177,125.6256,125.6954,27486.0
2020-09-22 11:10:00,143.89,144.04,143.84,144.0,18557.0,125.6954,125.8265,125.6518,125.7915,18557.0
2020-09-22 11:15:00,144.01,144.25,143.93,144.15,17315.0,125.8003,126.0099,125.7304,125.9226,17315.0
2020-09-22 11:20:00,144.18,144.27,144.14,144.22,24154.0,125.9488,126.0274,125.9138,125.9837,24154.0
2020-09-22 11:25:00,144.22,144.41,144.12,144.36,16070.0,125.9837,126.1497,125.8964,126.106,16070.0
2020-09-22 11:30:00,144.37,144.4,144.04,144.07,23760.0,126.1148,126.141,125.8265,125.8527,23760.0
2020-09-22 11:35:00,144.05,144.42,144.02,144.36,21291.0,125.8352,126.1584,125.809,126.106,21291.0
2020-09-22 11:40:00,144.35,144.5,144.29,144.41,14662.0,126.0973,126.2283,126.0449,126.1497,14662.0
2020-09-22 11:45:00,144.42,144.51,144.37,144.5,9098.0,126.1584,126.237,126.1148,126.2283,9098.0
2020-09-22 11:50:00,144.5,144.51,144.35,144.39,19842.0,126.2283,126.237,126.0973,126.1322,19842.0
2020-09-22 11:55:00,144.4,144.64,144.35,144.55,21065.0,126.141,126.3506,126.0973,126.272,21065.0
2020-09-22 12:00:00,144.57,144.73,144.53,144.62,22223.0,126.2895,126.4292,126.2545,126.3331,22223.0
2020-09-22 12:05:00,144.64,144.71,144.56,144.67,19810.0,126.3506,126.4118,126.2807,126.3768,19810.0
2020-09-22 12:10:00,144.68,144.8,144.61,144.8,30524.0,126.3856,126.4904,126.3244,126.4904,30524.0
2020-09-22 12:15:00,144.78,144.83,144.68,144.7,20789.0,126.4729,126.5166,126.3856,126.403,20789.0
2020-09-22 12:20:00,144.71,144.78,144.62,144.66,17415.0,126.4118,126.4729,126.3331,126.3681,17415.0
2020-09-22 12:25:00,144.66,144.67,144.54,144.65,16692.0,126.3681,126.3768,126.2633,126.3593,16692.0
2020-09-22 12:30:00,144.67,144.69,144.52,144.52,21987.0,126.3768,126.3943,126.2458,126.2458,21987.0
2020-09-22 12:35:00,144.54,144.62,144.52,144.62,18699.0,126.2633,126.3331,126.2458,126.3331,18699.0
2020-09-22 12:40:00,144.61,144.64,144.54,144.62,11059.0,126.3244,126.3506,126.2633,126.3331,11059.0
2020-09-22 12:45:00,144.62,144.72,144.56,144.71,29200.0,126.3331,126.4205,126.2807,126.4118,29200.0
2020-09-22 12:50:00,144.68,144.71,144.47,144.52,20330.0,126.3856,126.4118,126.2021,126.2458,20330.0
2020-09-22 12:55:00,144.51,144.55,144.37,144.49,28802.0,126.237,126.272,126.1148,126.2196,28802.0
2020-09-22 13:00:00,144.53,144.56,144.41,144.45,23870.0,126.2545,126.2807,126.1497,126.1846,23870.0
2020-09-22 13:05:00,144.44,144.56,144.4,144.55,16284.0,126.1759,126.2807,126.141,126.272,16284.0
2020-09-22 13:10:00,144.55,144.73,144.54,144.64,19862.0,126.272,126.4292,126.2633,126.3506,19862.0
2020-09-22 13:15:00,144.66,144.73,144.52,144.53,45647.0,126.3681,126.4292,126.2458,126.2545,45647.0
2020-09-22 13:20:00,144.53,144.63,144.48,144.56,52864.0,126.2545,126.3419,126.2108,126.2807,52864.0
2020-09-22 13:25:00,144.58,144.65,144.49,144.61,25409.0,126.2982,126.3593,126.2196,126.3244,25409.0
2020-09-22 13:30:00,144.6,144.74,144.58,144.69,15347.0,126.3157,126.438,126.2982,126.3943,15347.0
2020-09-22 13:35:00,144.69,144.69,144.56,144.63,16331.0,126.3943,126.3943,126.2807,126.3419,16331.0
2020-09-22 13:40:00,144.63,144.67,144.52,144.58,10626.0,126.3419,126.3768,126.2458,126.2982,10626.0
2020-09-22 13:45:00,144.56,144.69,144.54,144.67,16333.0,126.2807,126.3943,126.2633,126.3768,16333.0
2020-09-22 13:50:00,144.67,144.67,144.53,144.62,22522.0,126.3768,126.3768,126.2545,126.3331,22522.0
2020-09-22 13:55:00,144.6,144.7,144.51,144.61,27659.0,126.3157,126.403,126.237,126.3244,27659.0
2020-09-22 14:00:00,144.63,144.84,144.63,144.8,25832.0,126.3419,126.5253,126.3419,126.4904,25832.0
2020-09-22 14:05:00,144.78,144.78,144.63,144.65,17532.0,126.4729,126.4729,126.3419,126.3593,17532.0
2020-09-22 14:10:00,144.62,144.75,144.56,144.75,14230.0,126.3331,126.4467,126.2807,126.4467,14230.0
2020-09-22 14:15:00,144.73,144.81,144.68,144.81,20432.0,126.4292,126.4991,126.3856,126.4991,20432.0
2020-09-22 14:20:00,144.78,144.78,144.56,144.63,20714.0,126.4729,126.4729,126.2807,126.3419,20714.0
2020-09-22 14:25:00,144.61,144.71,144.61,144.68,12973.0,126.3244,126.4118,126.3244,126.3856,12973.0
2020-09-22 14:30:00,144.7,144.77,144.6,144.64,28684.0,126.403,126.4642,126.3157,126.3506,28684.0
2020-09-22 14:35:00,144.63,144.69,144.59,144.68,18513.0,126.3419,126.3943,126.3069,126.3856,18513.0
2020-09-22 14:40:00,144.67,144.77,144.6,144.69,30627.0,126.3768,126.4642,126.3157,126.3943,30627.0
2020-09-22 14:45:00,144.69,144.71,144.6,144.61,14321.0,126.3943,126.4118,126.3157,126.3244,14321.0
2020-09-22 14:50:00,144.63,144.68,144.53,144.65,20444.0,126.3419,126.3856,126.2545,126.3593,20444.0
2020-09-22 14:55:00,144.65,144.67,144.56,144.62,26320.0,126.3593,126.3768,126.2807,126.3331,26320.0
2020-09-22 15:00:00,144.62,144.67,144.53,144.55,26927.0,126.3331,126.3768,126.2545,126.272,26927.0
2020-09-22 15:05:00,144.56,144.68,144.55,144.61,26140.0,126.2807,126.3856,126.272,126.3244,26140.0
2020-09-22 15:10:00,144.6,144.66,144.58,144.61,45899.0,126.3157,126.3681,126.2982,126.3244,45899.0
2020-09-22 15:15:00,144.6,144.72,144.54,144.62,19155.0,126.3157,126.4205,126.2633,126.3331,19155.0
2020-09-22 15:20:00,144.62,144.67,144.57,144.64,25555.0,126.3331,126.3768,126.2895,126.3506,25555.0
2020-09-22 15:25:00,144.65,144.86,144.65,144.78,38219.0,126.3593,126.5428,126.3593,126.4729,38219.0
2020-09-22 15:30:00,144.78,144.8,144.64,144.74,30054.0,126.4729,126.4904,126.3506,126.438,30054.0
2020-09-22 15:35:00,144.74,144.76,144.6,144.69,42039.0,126.438,126.4554,126.3157,126.3943,42039.0
2020-09-22 15:40:00,144.67,144.75,144.65,144.68,35965.0,126.3768,126.4467,126.3593,126.3856,35965.0
2020-09-22 15:45:00,144.68,144.86,144.64,144.8,70915.0,126.3856,126.5428,126.3506,126.4904,70915.0
2020-09-22 15:50:00,144.79,144.8,144.31,144.41,93503.0,126.4816,126.4904,126.0623,126.1497,93503.0
2020-09-22 15:55:00,144.41,144.43,144.14,144.22,280991.0,126.1497,126.1672,125.9138,125.9837,280991.0
2020-09-23 09:30:00,147.48,147.55,146.19,146.26,429366.0,128.8315,128.8926,127.7046,127.7658,429366.0
2020-09-23 09:35:00,146.23,146.86,146.15,146.84,202850.0,127.7396,128.2899,127.6697,128.2724,202850.0
2020-09-23 09:40:00,146.8,146.88,146.1,146.35,97481.0,128.2375,128.3074,127.626,127.8444,97481.0
2020-09-23 09:45:00,146.31,146.68,146.27,146.48,92022.0,127.8094,128.1327,127.7745,127.9579,92022.0
2020-09-23 09:50:00,146.47,146.54,146.26,146.26,65348.0,127.9492,128.0104,127.7658,127.7658,65348.0
2020-09-23 09:55:00,146.28,146.51,146.14,146.5,65109.0,127.7832,127.9842,127.6609,127.9754,65109.0
2020-09-23 10:00:00,146.51,146.57,145.96,145.99,136080.0,127.9842,128.0366,127.5037,127.5299,136080.0
2020-09-23 10:05:00,145.97,145.97,145.62,145.83,102623.0,127.5124,127.5124,127.2067,127.3901,102623.0
2020-09-23 10:10:00,145.84,146.08,145.8,146.02,110169.0,127.3989,127.6085,127.3639,127.5561,110169.0
2020-09-23 10:15:00,146.02,146.04,145.8,146.0,94920.0,127.5561,127.5736,127.3639,127.5386,94920.0
2020-09-23 10:20:00,146.01,146.07,145.6,145.71,71640.0,127.5474,127.5998,127.1892,127.2853,71640.0
2020-09-23 10:25:00,145.72,146.05,145.64,146.01,79581.0,127.294,127.5823,127.2242,127.5474,79581.0
2020-09-23 10:30:00,146.04,146.07,145.82,145.88,64822.0,127.5736,127.5998,127.3814,127.4338,64822.0
2020-09-23 10:35:00,145.88,145.93,145.56,145.82,77199.0,127.4338,127.4775,127.1543,127.3814,77199.0
2020-09-23 10:40:00,145.81,146.04,145.69,145.96,55255.0,127.3727,127.5736,127.2678,127.5037,55255.0
2020-09-23 10:45:00,145.94,146.04,145.91,145.97,53372.0,127.4862,127.5736,127.46,127.5124,53372.0
2020-09-23 10:50:00,146.0,146.18,145.85,146.17,81084.0,127.5386,127.6959,127.4076,127.6871,81084.0
2020-09-23 10:55:00,146.18,146.38,145.92,146.08,70122.0,127.6959,127.8706,127.4688,127.6085,70122.0
2020-09-23 11:00:00,146.08,146.29,145.99,146.24,51071.0,127.6085,127.792,127.5299,127.7483,51071.0
2020-09-23 11:05:00,146.25,146.44,146.25,146.34,52544.0,127.757,127.923,127.757,127.8356,52544.0
2020-09-23 11:10:00,146.36,146.41,146.14,146.35,39377.0,127.8531,127.8968,127.6609,127.8444,39377.0
2020-09-23 11:15:00,146.36,146.48,146.15,146.28,35359.0,127.8531,127.9579,127.6697,127.7832,35359.0
2020-09-23 11:20:00,146.29,146.29,145.95,145.98,30522.0,127.792,127.792,127.495,127.5212,30522.0
2020-09-23 11:25:00,145.93,146.04,145.74,145.77,40762.0,127.4775,127.5736,127.3115,127.3377,40762.0
2020-09-23 11:30:00,145.78,145.84,145.62,145.76,27395.0,127.3465,127.3989,127.2067,127.329,27395.0
2020-09-23 11:35:00,145.74,145.82,145.62,145.82,35261.0,127.3115,127.3814,127.2067,127.3814,35261.0
2020-09-23 11:40:00,145.83,146.19,145.82,146.14,45930.0,127.3901,127.7046,127.3814,127.6609,45930.0
2020-09-23 11:45:00,146.14,146.15,145.71,145.76,35083.0,127.6609,127.6697,127.2853,127.329,35083.0
2020-09-23 11:50:00,145.74,145.75,145.61,145.7,39812.0,127.3115,127.3203,127.198,127.2766,39812.0
2020-09-23 11:55:00,145.68,145.82,145.61,145.79,47236.0,127.2591,127.3814,127.198,127.3552,47236.0
2020-09-23 12:00:00,145.77,146.03,145.76,145.89,48268.0,127.3377,127.5648,127.329,127.4426,48268.0
2020-09-23 12:05:00,145.88,145.99,145.8,145.94,31413.0,127.4338,127.5299,127.3639,127.4862,31413.0
2020-09-23 12:10:00,145.96,146.17,145.93,145.93,45824.0,127.5037,127.6871,127.4775,127.4775,45824.0
2020-09-23 12:15:00,145.93,146.14,145.75,145.97,62094.0,127.4775,127.6609,127.3203,127.5124,62094.0
2020-09-23 12:20:00,145.98,146.0,145.81,145.88,34362.0,127.5212,127.5386,127.3727,127.4338,34362.0
2020-09-23 12:25:00,145.87,146.16,145.87,146.13,43749.0,127.4251,127.6784,127.4251,127.6522,43749.0
2020-09-23 12:30:00,146.11,146.23,146.04,146.12,32126.0,127.6347,127.7396,127.5736,127.6435,32126.0
2020-09-23 12:35:00,146.16,146.43,146.08,146.43,23566.0,127.6784,127.9143,127.6085,127.9143,23566.0
2020-09-23 12:40:00,146.42,146.61,146.4,146.46,40450.0,127.9055,128.0715,127.8881,127.9405,40450.0
2020-09-23 12:45:00,146.47,146.58,146.44,146.5,27170.0,127.9492,128.0453,127.923,127.9754,27170.0
2020-09-23 12:50:00,146.48,146.71,146.43,146.7,31090.0,127.9579,128.1589,127.9143,128.1501,31090.0
2020-09-23 12:55:00,146.7,146.84,146.5,146.55,44783.0,128.1501,128.2724,127.9754,128.0191,44783.0
2020-09-23 13:00:00,146.56,146.56,146.36,146.38,28247.0,128.0278,128.0278,127.8531,127.8706,28247.0
2020-09-23 13:05:00,146.37,146.37,146.23,146.23,38151.0,127.8619,127.8619,127.7396,127.7396,38151.0
2020-09-23 13:10:00,146.24,146.38,146.15,146.29,46939.0,127.7483,127.8706,127.6697,127.792,46939.0
2020-09-23 13:15:00,146.3,146.34,146.19,146.31,23024.0,127.8007,127.8356,127.7046,127.8094,23024.0
2020-09-23 13:20:00,146.3,146.36,146.19,146.23,19080.0,127.8007,127.8531,127.7046,127.7396,19080.0
2020-09-23 13:25:00,146.23,146.28,145.96,146.0,36986.0,127.7396,127.7832,127.5037,127.5386,36986.0
2020-09-23 13:30:00,146.0,146.02,145.91,145.91,23360.0,127.5386,127.5561,127.46,127.46,23360.0
2020-09-23 13:35:00,145.9,145.95,145.83,145.84,35415.0,127.4513,127.495,127.3901,127.3989,35415.0
2020-09-23 13:40:00,145.83,145.85,145.75,145.75,52187.0,127.3901,127.4076,127.3203,127.3203,52187.0
2020-09-23 13:45:00,145.75,145.9,145.71,145.88,38974.0,127.3203,127.4513,127.2853,127.4338,38974.0
2020-09-23 13:50:00,145.87,145.9,145.65,145.69,21288.0,127.4251,127.4513,127.2329,127.2678,21288.0
2020-09-23 13:55:00,145.7,145.82,145.68,145.82,19304.0,127.2766,127.3814,127.2591,127.3814,19304.0
2020-09-23 14:00:00,145.8,145.82,145.63,145.77,31863.0,127.3639,127.3814,127.2154,127.3377,31863.0
2020-09-23 14:05:00,145.77,145.96,145.72,145.74,33130.0,127.3377,127.5037,127.294,127.3115,33130.0
2020-09-23 14:10:00,145.72,145.8,145.68,145.78,33705.0,127.294,127.3639,127.2591,127.3465,33705.0
2020-09-23 14:15:00,145.77,145.77,145.01,145.03,76122.0,127.3377,127.3377,126.6738,126.6913,76122.0
2020-09-23 14:20:00,145.07,145.26,145.05,145.13,41826.0,126.7262,126.8922,126.7088,126.7787,41826.0
2020-09-23 14:25:00,145.11,145.22,145.01,145.2,52137.0,126.7612,126.8573,126.6738,126.8398,52137.0
2020-09-23 14:30:00,145.18,145.29,145.09,145.24,25869.0,126.8223,126.9184,126.7437,126.8747,25869.0
2020-09-23 14:35:00,145.22,145.24,145.1,145.17,27131.0,126.8573,126.8747,126.7524,126.8136,27131.0
2020-09-23 14:40:00,145.15,145.16,144.94,145.03,70392.0,126.7961,126.8049,126.6127,126.6913,70392.0
2020-09-23 14:45:00,145.02,145.08,144.9,145.03,34084.0,126.6826,126.735,126.5777,126.6913,34084.0
2020-09-23 14:50:00,145.05,145.29,145.01,145.06,49262.0,126.7088,126.9184,126.6738,126.7175,49262.0
2020-09-23 14:55:00,145.07,145.09,144.83,144.84,79411.0,126.7262,126.7437,126.5166,126.5253,79411.0
2020-09-23 15:00:00,144.86,144.95,144.74,144.8,82334.0,126.5428,126.6214,126.438,126.4904,82334.0
2020-09-23 15:05:00,144.82,144.88,144.58,144.77,69246.0,126.5079,126.5603,126.2982,126.4642,69246.0
2020-09-23 15:10:00,144.76,145.0,144.72,144.92,52268.0,126.4554,126.6651,126.4205,126.5952,52268.0
2020-09-23 15:15:00,144.9,144.9,144.56,144.81,92114.0,126.5777,126.5777,126.2807,126.4991,92114.0
2020-09-23 15:20:00,144.81,144.89,144.63,144.65,68442.0,126.4991,126.569,126.3419,126.3593,68442.0
2020-09-23 15:25:00,144.66,144.99,144.62,144.97,57171.0,126.3681,126.6564,126.3331,126.6389,57171.0
2020-09-23 15:30:00,144.96,145.0,144.83,144.88,58370.0,126.6301,126.6651,126.5166,126.5603,58370.0
2020-09-23 15:35:00,144.88,144.94,144.75,144.85,49278.0,126.5603,126.6127,126.4467,126.5341,49278.0
2020-09-23 15:40:00,144.83,144.98,144.75,144.95,72100.0,126.5166,126.6476,126.4467,126.6214,72100.0
2020-09-23 15:45:00,144.96,144.97,144.55,144.69,96161.0,126.6301,126.6389,126.272,126.3943,96161.0
2020-09-23 15:50:00,144.67,144.73,144.48,144.65,135570.0,126.3768,126.4292,126.2108,126.3593,135570.0
2020-09-23 15:55:00,144.65,144.72,144.38,144.38,343640.0,126.3593,126.4205,126.1235,126.1235,343640.0
2020-09-24 09:30:00,144.56,144.84,143.82,143.82,306502.0,126.2807,126.5253,125.6343,125.6343,306502.0
2020-09-24 09:35:00,143.82,144.13,143.58,143.99,43636.0,125.6343,125.9051,125.4246,125.7828,43636.0
2020-09-24 09:40:00,143.98,144.11,143.82,144.1,39257.0,125.7741,125.8876,125.6343,125.8789,39257.0
2020-09-24 09:45:00,144.09,144.28,143.79,143.97,51371.0,125.8702,126.0361,125.6081,125.7653,51371.0
2020-09-24 09:50:00,143.95,144.12,143.77,144.07,36622.0,125.7479,125.8964,125.5906,125.8527,36622.0
2020-09-24 09:55:00,144.06,144.46,144.02,144.42,39595.0,125.844,126.1934,125.809,126.1584,39595.0
2020-09-24 10:00:00,144.42,144.61,144.17,144.2,53007.0,126.1584,126.3244,125.94,125.9662,53007.0
2020-09-24 10:05:00,144.2,144.52,144.2,144.35,47652.0,125.9662,126.2458,125.9662,126.0973,47652.0
2020-09-24 10:10:00,144.34,144.69,144.33,144.59,40242.0,126.0885,126.3943,126.0798,126.3069,40242.0
2020-09-24 10:15:00,144.69,144.72,144.33,144.37,30228.0,126.3943,126.4205,126.0798,126.1148,30228.0
2020-09-24 10:20:00,144.34,144.57,144.19,144.2,53381.0,126.0885,126.2895,125.9575,125.9662,53381.0
2020-09-24 10:25:00,144.19,144.28,143.93,143.98,40354.0,125.9575,126.0361,125.7304,125.7741,40354.0
2020-09-24 10:30:00,143.98,144.09,143.74,143.79,43721.0,125.7741,125.8702,125.5644,125.6081,43721.0
2020-09-24 10:35:00,143.78,143.87,143.62,143.63,49223.0,125.5994,125.678,125.4596,125.4683,49223.0
2020-09-24 10:40:00,143.65,143.67,143.53,143.62,110725.0,125.4858,125.5033,125.381,125.4596,110725.0
2020-09-24 10:45:00,143.66,143.77,143.39,143.42,120370.0,125.4945,125.5906,125.2587,125.2849,120370.0
2020-09-24 10:50:00,143.43,143.67,143.41,143.56,46973.0,125.2936,125.5033,125.2761,125.4072,46973.0
2020-09-24 10:55:00,143.56,143.89,143.47,143.89,60984.0,125.4072,125.6954,125.3286,125.6954,60984.0
2020-09-24 11:00:00,143.9,143.93,143.68,143.71,42946.0,125.7042,125.7304,125.512,125.5382,42946.0
2020-09-24 11:05:00,143.73,143.84,143.4,143.4,113735.0,125.5557,125.6518,125.2674,125.2674,113735.0
2020-09-24 11:10:00,143.4,143.59,143.35,143.59,72712.0,125.2674,125.4334,125.2237,125.4334,72712.0
2020-09-24 11:15:00,143.57,143.57,143.34,143.39,26650.0,125.4159,125.4159,125.215,125.2587,26650.0
2020-09-24 11:20:00,143.41,143.75,143.34,143.71,38263.0,125.2761,125.5731,125.215,125.5382,38263.0
2020-09-24 11:25:00,143.71,143.87,143.65,143.76,36927.0,125.5382,125.678,125.4858,125.5819,36927.0
2020-09-24 11:30:00,143.76,143.98,143.65,143.85,33633.0,125.5819,125.7741,125.4858,125.6605,33633.0
2020-09-24 11:35:00,143.81,143.95,143.8,143.87,23564.0,125.6256,125.7479,125.6168,125.678,23564.0
2020-09-24 11:40:00,143.85,143.93,143.8,143.86,73302.0,125.6605,125.7304,125.6168,125.6692,73302.0
2020-09-24 11:45:00,143.88,143.95,143.79,143.85,29044.0,125.6867,125.7479,125.6081,125.6605,29044.0
2020-09-24 11:50:00,143.89,144.1,143.88,144.09,23817.0,125.6954,125.8789,125.6867,125.8702,23817.0
2020-09-24 11:55:00,144.08,144.39,143.9,144.33,82856.0,125.8614,126.1322,125.7042,126.0798,82856.0
2020-09-24 12:00:00,144.32,144.43,144.17,144.41,22296.0,126.0711,126.1672,125.94,126.1497,22296.0
2020-09-24 12:05:00,144.41,144.55,144.35,144.55,27270.0,126.1497,126.272,126.0973,126.272,27270.0
2020-09-24 12:10:00,144.54,144.6,144.43,144.5,25078.0,126.2633,126.3157,126.1672,126.2283,25078.0
2020-09-24 12:15:00,144.48,144.62,144.47,144.55,30684.0,126.2108,126.3331,126.2021,126.272,30684.0
2020-09-24 12:20:00,144.56,144.68,144.53,144.65,24015.0,126.2807,126.3856,126.2545,126.3593,24015.0
2020-09-24 12:25:00,144.64,144.87,144.63,144.76,43181.0,126.3506,126.5515,126.3419,126.4554,43181.0
2020-09-24 12:30:00,144.77,144.77,144.56,144.68,37322.0,126.4642,126.4642,126.2807,126.3856,37322.0
2020-09-24 12:35:00,144.67,144.67,144.42,144.47,53263.0,126.3768,126.3768,126.1584,126.2021,53263.0
2020-09-24 12:40:00,144.46,144.56,144.45,144.52,32135.0,126.1934,126.2807,126.1846,126.2458,32135.0
2020-09-24 12:45:00,144.54,144.55,144.4,144.41,30744.0,126.2633,126.272,126.141,126.1497,30744.0
2020-09-24 12:50:00,144.42,144.46,144.36,144.43,25200.0,126.1584,126.1934,126.106,126.1672,25200.0
2020-09-24 12:55:00,144.41,144.82,144.41,144.78,70368.0,126.1497,126.5079,126.1497,126.4729,70368.0
2020-09-24 13:00:00,144.78,144.99,144.75,144.9,70764.0,126.4729,126.6564,126.4467,126.5777,70764.0
2020-09-24 13:05:00,144.82,144.87,144.73,144.73,32757.0,126.5079,126.5515,126.4292,126.4292,32757.0
2020-09-24 13:10:00,144.74,144.88,144.65,144.8,25008.0,126.438,126.5603,126.3593,126.4904,25008.0
2020-09-24 13:15:00,144.8,144.98,144.74,144.94,69959.0,126.4904,126.6476,126.438,126.6127,69959.0
2020-09-24 13:20:00,144.97,144.99,144.87,144.9,49691.0,126.6389,126.6564,126.5515,126.5777,49691.0
2020-09-24 13:25:00,144.92,144.93,144.77,144.85,27049.0,126.5952,126.6039,126.4642,126.5341,27049.0
2020-09-24 13:30:00,144.84,145.03,144.79,144.93,42280.0,126.5253,126.6913,126.4816,126.6039,42280.0
2020-09-24 13:35:00,144.95,144.95,144.79,144.9,24269.0,126.6214,126.6214,126.4816,126.5777,24269.0
2020-09-24 13:40:00,144.94,145.0,144.84,144.96,62767.0,126.6127,126.6651,126.5253,126.6301,62767.0
2020-09-24 13:45:00,144.96,144.99,144.87,144.99,14719.0,126.6301,126.6564,126.5515,126.6564,14719.0
2020-09-24 13:50:00,145.0,145.25,144.98,145.2,42106.0,126.6651,126.8835,126.6476,126.8398,42106.0
2020-09-24 13:55:00,145.18,145.18,144.98,144.98,26933.0,126.8223,126.8223,126.6476,126.6476,26933.0
2020-09-24 14:00:00,145.06,145.13,144.92,144.92,20892.0,126.7175,126.7787,126.5952,126.5952,20892.0
2020-09-24 14:05:00,144.93,145.15,144.88,145.09,25698.0,126.6039,126.7961,126.5603,126.7437,25698.0
2020-09-24 14:10:00,145.08,145.15,144.98,145.15,32595.0,126.735,126.7961,126.6476,126.7961,32595.0
2020-09-24 14:15:00,145.13,145.19,144.81,144.86,30038.0,126.7787,126.8311,126.4991,126.5428,30038.0
2020-09-24 14:20:00,144.88,144.92,144.79,144.92,21974.0,126.5603,126.5952,126.4816,126.5952,21974.0
2020-09-24 14:25:00,144.9,145.04,144.85,144.96,24238.0,126.5777,126.7,126.5341,126.6301,24238.0
2020-09-24 14:30:00,145.0,145.06,144.9,144.91,20936.0,126.6651,126.7175,126.5777,126.5865,20936.0
2020-09-24 14:35:00,144.93,144.98,144.76,144.98,28578.0,126.6039,126.6476,126.4554,126.6476,28578.0
2020-09-24 14:40:00,144.96,145.02,144.86,144.97,17012.0,126.6301,126.6826,126.5428,126.6389,17012.0
2020-09-24 14:45:00,144.98,144.98,144.68,144.71,30465.0,126.6476,126.6476,126.3856,126.4118,30465.0
2020-09-24 14:50:00,144.7,144.74,144.52,144.58,25864.0,126.403,126.438,126.2458,126.2982,25864.0
2020-09-24 14:55:00,144.57,144.58,144.26,144.29,34794.0,126.2895,126.2982,126.0187,126.0449,34794.0
2020-09-24 15:00:00,144.32,144.37,144.17,144.19,28711.0,126.0711,126.1148,125.94,125.9575,28711.0
2020-09-24 15:05:00,144.19,144.39,144.19,144.25,29286.0,125.9575,126.1322,125.9575,126.0099,29286.0
2020-09-24 15:10:00,144.23,144.52,144.16,144.48,28277.0,125.9925,126.2458,125.9313,126.2108,28277.0
2020-09-24 15:15:00,144.48,144.63,144.45,144.46,31411.0,126.2108,126.3419,126.1846,126.1934,31411.0
2020-09-24 15:20:00,144.45,144.46,144.07,144.19,50807.0,126.1846,126.1934,125.8527,125.9575,50807.0
2020-09-24 15:25:00,144.18,144.31,144.13,144.17,46956.0,125.9488,126.0623,125.9051,125.94,46956.0
2020-09-24 15:30:00,144.15,144.39,144.12,144.38,42639.0,125.9226,126.1322,125.8964,126.1235,42639.0
2020-09-24 15:35:00,144.37,144.63,144.26,144.61,54655.0,126.1148,126.3419,126.0187,126.3244,54655.0
2020-09-24 15:40:00,144.58,144.79,144.53,144.71,48042.0,126.2982,126.4816,126.2545,126.4118,48042.0
2020-09-24 15:45:00,144.69,144.98,144.66,144.66,64881.0,126.3943,126.6476,126.3681,126.3681,64881.0
2020-09-24 15:50:00,144.66,144.88,144.52,144.88,122590.0,126.3681,126.5603,126.2458,126.5603,122590.0
2020-09-24 15:55:00,144.89,145.06,144.67,144.67,233411.0,126.569,126.7175,126.3768,126.3768,233411.0
2020-09-25 09:30:00,144.12,144.99,143.89,144.66,203172.0,125.8964,126.6564,125.6954,126.3681,203172.0
2020-09-25 09:35:00,144.68,145.11,144.68,144.81,68036.0,126.3856,126.7612,126.3856,126.4991,68036.0
2020-09-25 09:40:00,144.86,145.11,144.8,144.99,56037.0,126.5428,126.7612,126.4904,126.6564,56037.0
2020-09-25 09:45:00,145.02,145.48,144.99,145.4,63656.0,126.6826,127.0844,126.6564,127.0145,63656.0
2020-09-25 09:50:00,145.31,145.6,145.16,145.39,51241.0,126.9359,127.1892,126.8049,127.0058,51241.0
2020-09-25 09:55:00,145.4,145.41,144.91,145.13,59169.0,127.0145,127.0232,126.5865,126.7787,59169.0
2020-09-25 10:00:00,145.12,145.21,144.9,145.12,66214.0,126.7699,126.8485,126.5777,126.7699,66214.0
2020-09-25 10:05:00,145.14,145.21,144.96,145.02,38991.0,126.7874,126.8485,126.6301,126.6826,38991.0
2020-09-25 10:10:00,145.03,145.03,144.26,144.29,68241.0,126.6913,126.6913,126.0187,126.0449,68241.0
2020-09-25 10:15:00,144.26,144.48,143.95,144.06,70045.0,126.0187,126.2108,125.7479,125.844,70045.0
2020-09-25 10:20:00,144.1,144.9,144.07,144.87,44532.0,125.8789,126.5777,125.8527,126.5515,44532.0
2020-09-25 10:25:00,144.84,145.0,144.84,144.91,17961.0,126.5253,126.6651,126.5253,126.5865,17961.0
2020-09-25 10:30:00,144.94,144.94,144.58,144.65,48794.0,126.6127,126.6127,126.2982,126.3593,48794.0
2020-09-25 10:35:00,144.65,145.12,144.6,145.1,32453.0,126.3593,126.7699,126.3157,126.7524,32453.0
2020-09-25 10:40:00,145.15,145.31,144.92,145.12,29377.0,126.7961,126.9359,126.5952,126.7699,29377.0
2020-09-25 10:45:00,145.11,145.2,145.01,145.05,34092.0,126.7612,126.8398,126.6738,126.7088,34092.0
2020-09-25 10:50:00,145.09,145.38,145.05,145.37,24374.0,126.7437,126.997,126.7088,126.9883,24374.0
2020-09-25 10:55:00,145.35,145.43,145.24,145.31,43807.0,126.9708,127.0407,126.8747,126.9359,43807.0
2020-09-25 11:00:00,145.34,145.34,145.09,145.18,34790.0,126.9621,126.9621,126.7437,126.8223,34790.0
2020-09-25 11:05:00,145.19,145.22,144.98,145.01,23401.0,126.8311,126.8573,126.6476,126.6738,23401.0
2020-09-25 11:10:00,145.0,145.3,144.99,145.09,47762.0,126.6651,126.9272,126.6564,126.7437,47762.0
2020-09-25 11:15:00,145.09,145.24,145.06,145.22,26182.0,126.7437,126.8747,126.7175,126.8573,26182.0
2020-09-25 11:20:00,145.22,145.22,145.04,145.19,21106.0,126.8573,126.8573,126.7,126.8311,21106.0
2020-09-25 11:25:00,145.18,145.18,144.92,144.96,31660.0,126.8223,126.8223,126.5952,126.6301,31660.0
2020-09-25 11:30:00,144.97,144.98,144.73,144.87,55385.0,126.6389,126.6476,126.4292,126.5515,55385.0
2020-09-25 11:35:00,144.88,144.98,144.87,144.91,31406.0,126.5603,126.6476,126.5515,126.5865,31406.0
2020-09-25 11:40:00,144.93,145.05,144.7,144.7,33447.0,126.6039,126.7088,126.403,126.403,33447.0
2020-09-25 11:45:00,144.72,144.8,144.68,144.7,32475.0,126.4205,126.4904,126.3856,126.403,32475.0
2020-09-25 11:50:00,144.73,144.78,144.69,144.76,28331.0,126.4292,126.4729,126.3943,126.4554,28331.0
2020-09-25 11:55:00,144.74,144.84,144.74,144.78,28156.0,126.438,126.5253,126.438,126.4729,28156.0
2020-09-25 12:00:00,144.8,144.89,144.77,144.86,10899.0,126.4904,126.569,126.4642,126.5428,10899.0
2020-09-25 12:05:00,144.86,145.26,144.85,145.25,25412.0,126.5428,126.8922,126.5341,126.8835,25412.0
2020-09-25 12:10:00,145.27,145.36,145.24,145.25,60995.0,126.9009,126.9796,126.8747,126.8835,60995.0
2020-09-25 12:15:00,145.23,145.28,145.0,145.05,15830.0,126.866,126.9097,126.6651,126.7088,15830.0
2020-09-25 12:20:00,145.05,145.08,144.91,144.99,12630.0,126.7088,126.735,126.5865,126.6564,12630.0
2020-09-25 12:25:00,144.96,144.96,144.8,144.89,18773.0,126.6301,126.6301,126.4904,126.569,18773.0
2020-09-25 12:30:00,144.9,144.92,144.79,144.85,38579.0,126.5777,126.5952,126.4816,126.5341,38579.0
2020-09-25 12:35:00,144.84,144.93,144.79,144.92,19653.0,126.5253,126.6039,126.4816,126.5952,19653.0
2020-09-25 12:40:00,144.92,145.04,144.91,144.94,17157.0,126.5952,126.7,126.5865,126.6127,17157.0
2020-09-25 12:45:00,144.95,145.02,144.87,144.87,15406.0,126.6214,126.6826,126.5515,126.5515,15406.0
2020-09-25 12:50:00,144.86,144.97,144.81,144.94,10085.0,126.5428,126.6389,126.4991,126.6127,10085.0
2020-09-25 12:55:00,144.95,144.97,144.85,144.85,14639.0,126.6214,126.6389,126.5341,126.5341,14639.0
2020-09-25 13:00:00,144.86,144.97,144.77,144.93,38572.0,126.5428,126.6389,126.4642,126.6039,38572.0
2020-09-25 13:05:00,144.92,144.96,144.84,144.84,20292.0,126.5952,126.6301,126.5253,126.5253,20292.0
2020-09-25 13:10:00,144.83,144.95,144.83,144.87,22081.0,126.5166,126.6214,126.5166,126.5515,22081.0
2020-09-25 13:15:00,144.87,144.9,144.83,144.86,27126.0,126.5515,126.5777,126.5166,126.5428,27126.0
2020-09-25 13:20:00,144.84,144.96,144.83,144.86,17497.0,126.5253,126.6301,126.5166,126.5428,17497.0
2020-09-25 13:25:00,144.87,144.93,144.86,144.89,10902.0,126.5515,126.6039,126.5428,126.569,10902.0
2020-09-25 13:30:00,144.89,145.16,144.88,145.1,19797.0,126.569,126.8049,126.5603,126.7524,19797.0
2020-09-25 13:35:00,145.1,145.16,145.06,145.07,38231.0,126.7524,126.8049,126.7175,126.7262,38231.0
2020-09-25 13:40:00,145.08,145.3,145.08,145.28,34710.0,126.735,126.9272,126.735,126.9097,34710.0
2020-09-25 13:45:00,145.28,145.38,145.22,145.23,21727.0,126.9097,126.997,126.8573,126.866,21727.0
2020-09-25 13:50:00,145.24,145.35,145.21,145.23,23384.0,126.8747,126.9708,126.8485,126.866,23384.0
2020-09-25 13:55:00,145.23,145.23,145.15,145.16,23937.0,126.866,126.866,126.7961,126.8049,23937.0
2020-09-25 14:00:00,145.15,145.24,145.14,145.22,36748.0,126.7961,126.8747,126.7874,126.8573,36748.0
2020-09-25 14:05:00,145.24,145.24,145.11,145.18,39348.0,126.8747,126.8747,126.7612,126.8223,39348.0
2020-09-25 14:10:00,145.19,145.21,144.99,145.01,41456.0,126.8311,126.8485,126.6564,126.6738,41456.0
2020-09-25 14:15:00,145.01,145.44,145.0,145.44,63718.0,126.6738,127.0495,126.6651,127.0495,63718.0
2020-09-25 14:20:00,145.44,145.47,145.33,145.47,64780.0,127.0495,127.0757,126.9534,127.0757,64780.0
2020-09-25 14:25:00,145.48,145.54,145.32,145.36,48689.0,127.0844,127.1368,126.9446,126.9796,48689.0
2020-09-25 14:30:00,145.35,145.38,145.16,145.2,33117.0,126.9708,126.997,126.8049,126.8398,33117.0
2020-09-25 14:35:00,145.21,145.28,145.19,145.22,26436.0,126.8485,126.9097,126.8311,126.8573,26436.0
2020-09-25 14:40:00,145.23,145.42,145.18,145.18,27149.0,126.866,127.032,126.8223,126.8223,27149.0
2020-09-25 14:45:00,145.18,145.26,145.16,145.18,24352.0,126.8223,126.8922,126.8049,126.8223,24352.0
2020-09-25 14:50:00,145.17,145.29,145.03,145.27,38332.0,126.8136,126.9184,126.6913,126.9009,38332.0
2020-09-25 14:55:00,145.28,145.38,145.19,145.35,27918.0,126.9097,126.997,126.8311,126.9708,27918.0
2020-09-25 15:00:00,145.34,145.55,145.33,145.51,58929.0,126.9621,127.1455,126.9534,127.1106,58929.0
2020-09-25 15:05:00,145.51,145.79,145.5,145.75,42171.0,127.1106,127.3552,127.1019,127.3203,42171.0
2020-09-25 15:10:00,145.73,145.91,145.59,145.6,61782.0,127.3028,127.46,127.1805,127.1892,61782.0
2020-09-25 15:15:00,145.61,145.85,145.61,145.84,57513.0,127.198,127.4076,127.198,127.3989,57513.0
2020-09-25 15:20:00,145.83,145.94,145.73,145.78,60449.0,127.3901,127.4862,127.3028,127.3465,60449.0
2020-09-25 15:25:00,145.78,146.25,145.77,146.22,110120.0,127.3465,127.757,127.3377,127.7308,110120.0
2020-09-25 15:30:00,146.15,146.18,145.4,145.44,159547.0,127.6697,127.6959,127.0145,127.0495,159547.0
2020-09-25 15:35:00,145.44,145.71,145.37,145.4,55947.0,127.0495,127.2853,126.9883,127.0145,55947.0
2020-09-25 15:40:00,145.38,145.44,145.27,145.4,59028.0,126.997,127.0495,126.9009,127.0145,59028.0
2020-09-25 15:45:00,145.39,145.57,145.31,145.51,73018.0,127.0058,127.163,126.9359,127.1106,73018.0
2020-09-25 15:50:00,145.5,145.58,145.29,145.56,114086.0,127.1019,127.1718,126.9184,127.1543,114086.0
2020-09-25 15:55:00,145.53,145.86,145.46,145.71,271235.0,127.1281,127.4163,127.0669,127.2853,271235.0
2020-09-28 09:30:00,146.76,147.16,146.42,146.77,238886.0,128.2025,128.552,127.9055,128.2113,238886.0
2020-09-28 09:35:00,146.76,147.21,146.68,146.88,109014.0,128.2025,128.5956,128.1327,128.3074,109014.0
2020-09-28 09:40:00,146.86,147.32,146.86,147.32,48440.0,128.2899,128.6917,128.2899,128.6917,48440.0
2020-09-28 09:45:00,147.36,147.6,147.36,147.44,60100.0,128.7267,128.9363,128.7267,128.7966,60100.0
2020-09-28 09:50:00,147.5,147.5,146.82,146.82,47090.0,128.849,128.849,128.255,128.255,47090.0
2020-09-28 09:55:00,146.8,147.04,146.78,146.98,34040.0,128.2375,128.4471,128.22,128.3947,34040.0
2020-09-28 10:00:00,146.98,147.01,146.77,146.88,38189.0,128.3947,128.4209,128.2113,128.3074,38189.0
2020-09-28 10:05:00,146.9,147.23,146.88,147.12,36122.0,128.3248,128.6131,128.3074,128.517,36122.0
2020-09-28 10:10:00,147.12,147.28,146.99,147.25,31676.0,128.517,128.6568,128.4035,128.6306,31676.0
2020-09-28 10:15:00,147.27,147.65,147.27,147.57,69723.0,128.6481,128.98,128.6481,128.9101,69723.0
2020-09-28 10:20:00,147.6,148.09,147.56,148.09,49643.0,128.9363,129.3644,128.9014,129.3644,49643.0
2020-09-28 10:25:00,148.07,148.21,147.8,147.81,64398.0,129.3469,129.4692,129.111,129.1198,64398.0
2020-09-28 10:30:00,147.83,147.99,147.65,147.69,41265.0,129.1372,129.277,128.98,129.0149,41265.0
2020-09-28 10:35:00,147.69,147.78,147.53,147.58,29952.0,129.0149,129.0936,128.8752,128.9189,29952.0
2020-09-28 10:40:00,147.59,147.82,147.58,147.69,41785.0,128.9276,129.1285,128.9189,129.0149,41785.0
2020-09-28 10:45:00,147.72,147.81,147.35,147.36,43348.0,129.0412,129.1198,128.7179,128.7267,43348.0
2020-09-28 10:50:00,147.43,147.54,147.33,147.46,40259.0,128.7878,128.8839,128.7005,128.814,40259.0
2020-09-28 10:55:00,147.44,147.51,147.31,147.49,28108.0,128.7966,128.8577,128.683,128.8402,28108.0
2020-09-28 11:00:00,147.49,147.58,147.25,147.38,41021.0,128.8402,128.9189,128.6306,128.7441,41021.0
2020-09-28 11:05:00,147.38,147.39,147.24,147.3,22126.0,128.7441,128.7529,128.6218,128.6743,22126.0
2020-09-28 11:10:00,147.33,147.33,147.12,147.13,31653.0,128.7005,128.7005,128.517,128.5258,31653.0
2020-09-28 11:15:00,147.14,147.23,147.09,147.22,29118.0,128.5345,128.6131,128.4908,128.6044,29118.0
2020-09-28 11:20:00,147.24,147.36,147.1,147.36,39872.0,128.6218,128.7267,128.4995,128.7267,39872.0
2020-09-28 11:25:00,147.37,147.43,147.17,147.38,36582.0,128.7354,128.7878,128.5607,128.7441,36582.0
2020-09-28 11:30:00,147.35,147.57,147.25,147.46,37647.0,128.7179,128.9101,128.6306,128.814,37647.0
2020-09-28 11:35:00,147.45,147.57,147.44,147.49,21986.0,128.8053,128.9101,128.7966,128.8402,21986.0
2020-09-28 11:40:00,147.5,147.7,147.49,147.68,34849.0,128.849,129.0237,128.8402,129.0062,34849.0
2020-09-28 11:45:00,147.67,147.84,147.62,147.81,41382.0,128.9975,129.146,128.9538,129.1198,41382.0
2020-09-28 11:50:00,147.81,147.86,147.58,147.64,37699.0,129.1198,129.1634,128.9189,128.9713,37699.0
2020-09-28 11:55:00,147.64,147.68,147.51,147.63,40638.0,128.9713,129.0062,128.8577,128.9625,40638.0
2020-09-28 12:00:00,147.62,147.68,147.46,147.5,67616.0,128.9538,129.0062,128.814,128.849,67616.0
2020-09-28 12:05:00,147.53,147.57,147.41,147.42,71805.0,128.8752,128.9101,128.7704,128.7791,71805.0
2020-09-28 12:10:00,147.42,147.57,147.37,147.57,16095.0,128.7791,128.9101,128.7354,128.9101,16095.0
2020-09-28 12:15:00,147.58,147.63,147.5,147.58,15686.0,128.9189,128.9625,128.849,128.9189,15686.0
2020-09-28 12:20:00,147.6,147.65,147.59,147.63,13538.0,128.9363,128.98,128.9276,128.9625,13538.0
2020-09-28 12:25:00,147.65,147.66,147.48,147.54,16759.0,128.98,128.9887,128.8315,128.8839,16759.0
2020-09-28 12:30:00,147.53,147.63,147.5,147.62,14944.0,128.8752,128.9625,128.849,128.9538,14944.0
2020-09-28 12:35:00,147.62,147.65,147.56,147.65,13417.0,128.9538,128.98,128.9014,128.98,13417.0
2020-09-28 12:40:00,147.65,147.73,147.64,147.72,12619.0,128.98,129.0499,128.9713,129.0412,12619.0
2020-09-28 12:45:00,147.73,147.76,147.65,147.7,35690.0,129.0499,129.0761,128.98,129.0237,35690.0
2020-09-28 12:50:00,147.7,147.72,147.59,147.59,21869.0,129.0237,129.0412,128.9276,128.9276,21869.0
2020-09-28 12:55:00,147.59,147.64,147.52,147.62,11410.0,128.9276,128.9713,128.8664,128.9538,11410.0
2020-09-28 13:00:00,147.6,147.64,147.56,147.59,15234.0,128.9363,128.9713,128.9014,128.9276,15234.0
2020-09-28 13:05:00,147.59,147.65,147.54,147.55,28870.0,128.9276,128.98,128.8839,128.8926,28870.0
2020-09-28 13:10:00,147.56,147.59,147.51,147.55,11135.0,128.9014,128.9276,128.8577,128.8926,11135.0
2020-09-28 13:15:00,147.59,147.63,147.51,147.51,11421.0,128.9276,128.9625,128.8577,128.8577,11421.0
2020-09-28 13:20:00,147.52,147.62,147.51,147.62,14638.0,128.8664,128.9538,128.8577,128.9538,14638.0
2020-09-28 13:25:00,147.63,147.68,147.51,147.58,17869.0,128.9625,129.0062,128.8577,128.9189,17869.0
2020-09-28 13:30:00,147.58,147.72,147.58,147.71,24952.0,128.9189,129.0412,128.9189,129.0324,24952.0
2020-09-28 13:35:00,147.72,147.74,147.64,147.67,12727.0,129.0412,129.0586,128.9713,128.9975,12727.0
2020-09-28 13:40:00,147.67,147.74,147.66,147.69,21267.0,128.9975,129.0586,128.9887,129.0149,21267.0
2020-09-28 13:45:00,147.7,147.84,147.69,147.82,37198.0,129.0237,129.146,129.0149,129.1285,37198.0
2020-09-28 13:50:00,147.83,147.87,147.76,147.86,25574.0,129.1372,129.1722,129.0761,129.1634,25574.0
2020-09-28 13:55:00,147.86,147.94,147.82,147.84,18321.0,129.1634,129.2333,129.1285,129.146,18321.0
2020-09-28 14:00:00,147.84,147.88,147.79,147.83,38811.0,129.146,129.1809,129.1023,129.1372,38811.0
2020-09-28 14:05:00,147.82,147.87,147.76,147.85,24149.0,129.1285,129.1722,129.0761,129.1547,24149.0
2020-09-28 14:10:00,147.85,148.02,147.8,148.01,44894.0,129.1547,129.3032,129.111,129.2945,44894.0
2020-09-28 14:15:00,148.03,148.14,148.02,148.07,38418.0,129.312,129.408,129.3032,129.3469,38418.0
2020-09-28 14:20:00,148.07,148.12,148.03,148.09,19401.0,129.3469,129.3906,129.312,129.3644,19401.0
2020-09-28 14:25:00,148.08,148.23,148.04,148.18,34992.0,129.3556,129.4867,129.3207,129.443,34992.0
2020-09-28 14:30:00,148.18,148.24,148.12,148.16,24262.0,129.443,129.4954,129.3906,129.4255,24262.0
2020-09-28 14:35:00,148.16,148.23,148.07,148.22,23440.0,129.4255,129.4867,129.3469,129.4779,23440.0
2020-09-28 14:40:00,148.21,148.29,148.15,148.25,39231.0,129.4692,129.5391,129.4168,129.5041,39231.0
2020-09-28 14:45:00,148.23,148.26,147.96,147.97,24426.0,129.4867,129.5129,129.2508,129.2595,24426.0
2020-09-28 14:50:00,147.96,148.03,147.95,147.97,30957.0,129.2508,129.312,129.2421,129.2595,30957.0
2020-09-28 14:55:00,147.96,148.0,147.87,147.95,19128.0,129.2508,129.2857,129.1722,129.2421,19128.0
2020-09-28 15:00:00,147.94,147.97,147.65,147.65,43939.0,129.2333,129.2595,128.98,128.98,43939.0
2020-09-28 15:05:00,147.67,147.74,147.56,147.58,38889.0,128.9975,129.0586,128.9014,128.9189,38889.0
2020-09-28 15:10:00,147.6,147.72,147.56,147.67,50906.0,128.9363,129.0412,128.9014,128.9975,50906.0
2020-09-28 15:15:00,147.65,147.75,147.55,147.62,33311.0,128.98,129.0674,128.8926,128.9538,33311.0
2020-09-28 15:20:00,147.62,147.71,147.57,147.61,36817.0,128.9538,129.0324,128.9101,128.9451,36817.0
2020-09-28 15:25:00,147.63,147.73,147.57,147.72,25164.0,128.9625,129.0499,128.9101,129.0412,25164.0
2020-09-28 15:30:00,147.71,147.73,147.33,147.38,48047.0,129.0324,129.0499,128.7005,128.7441,48047.0
2020-09-28 15:35:00,147.37,147.45,147.32,147.38,65749.0,128.7354,128.8053,128.6917,128.7441,65749.0
2020-09-28 15:40:00,147.37,147.43,147.3,147.36,48284.0,128.7354,128.7878,128.6743,128.7267,48284.0
2020-09-28 15:45:00,147.35,147.44,147.11,147.11,66022.0,128.7179,128.7966,128.5083,128.5083,66022.0
2020-09-28 15:50:00,147.1,147.25,147.07,147.25,103974.0,128.4995,128.6306,128.4733,128.6306,103974.0
2020-09-28 15:55:00,147.28,147.34,147.0,147.34,266407.0,128.6568,128.7092,128.4122,128.7092,266407.0
2020-09-29 09:30:00,147.6,147.6,146.94,147.12,155908.0,128.9363,128.9363,128.3598,128.517,155908.0
2020-09-29 09:35:00,147.15,147.43,147.08,147.42,58807.0,128.5432,128.7878,128.4821,128.7791,58807.0
2020-09-29 09:40:00,147.45,147.72,147.22,147.71,46228.0,128.8053,129.0412,128.6044,129.0324,46228.0
2020-09-29 09:45:00,147.7,147.9,147.59,147.82,45167.0,129.0237,129.1984,128.9276,129.1285,45167.0
2020-09-29 09:50:00,147.83,147.83,147.35,147.36,37752.0,129.1372,129.1372,128.7179,128.7267,37752.0
2020-09-29 09:55:00,147.37,147.5,147.28,147.36,160886.0,128.7354,128.849,128.6568,128.7267,160886.0
2020-09-29 10:00:00,147.37,147.77,147.36,147.72,47756.0,128.7354,129.0848,128.7267,129.0412,47756.0
2020-09-29 10:05:00,147.74,147.79,147.5,147.5,44846.0,129.0586,129.1023,128.849,128.849,44846.0
2020-09-29 10:10:00,147.51,147.71,147.5,147.68,36599.0,128.8577,129.0324,128.849,129.0062,36599.0
2020-09-29 10:15:00,147.68,147.92,147.67,147.85,82311.0,129.0062,129.2159,128.9975,129.1547,82311.0
2020-09-29 10:20:00,147.82,147.86,147.6,147.86,43697.0,129.1285,129.1634,128.9363,129.1634,43697.0
2020-09-29 10:25:00,147.87,147.91,147.75,147.81,35215.0,129.1722,129.2071,129.0674,129.1198,35215.0
2020-09-29 10:30:00,147.8,147.82,147.62,147.63,33262.0,129.111,129.1285,128.9538,128.9625,33262.0
2020-09-29 10:35:00,147.62,147.63,147.41,147.49,88401.0,128.9538,128.9625,128.7704,128.8402,88401.0
2020-09-29 10:40:00,147.48,147.64,147.47,147.58,43270.0,128.8315,128.9713,128.8228,128.9189,43270.0
2020-09-29 10:45:00,147.55,147.57,147.28,147.34,43035.0,128.8926,128.9101,128.6568,128.7092,43035.0
2020-09-29 10:50:00,147.34,147.42,147.24,147.3,41614.0,128.7092,128.7791,128.6218,128.6743,41614.0
2020-09-29 10:55:00,147.31,147.36,147.26,147.27,24391.0,128.683,128.7267,128.6393,128.6481,24391.0
2020-09-29 11:00:00,147.29,147.35,147.09,147.24,46138.0,128.6655,128.7179,128.4908,128.6218,46138.0
2020-09-29 11:05:00,147.25,147.34,147.21,147.21,30000.0,128.6306,128.7092,128.5956,128.5956,30000.0
2020-09-29 11:10:00,147.22,147.33,147.1,147.12,39957.0,128.6044,128.7005,128.4995,128.517,39957.0
2020-09-29 11:15:00,147.12,147.15,146.95,146.95,29476.0,128.517,128.5432,128.3685,128.3685,29476.0
2020-09-29 11:20:00,146.96,147.14,146.88,146.96,33658.0,128.3773,128.5345,128.3074,128.3773,33658.0
2020-09-29 11:25:00,146.96,147.04,146.8,146.82,30376.0,128.3773,128.4471,128.2375,128.255,30376.0
2020-09-29 11:30:00,146.81,146.94,146.71,146.87,54817.0,128.2462,128.3598,128.1589,128.2986,54817.0
2020-09-29 11:35:00,146.87,147.16,146.85,147.08,33787.0,128.2986,128.552,128.2812,128.4821,33787.0
2020-09-29 11:40:00,147.06,147.07,146.6,146.7,39059.0,128.4646,128.4733,128.0628,128.1501,39059.0
2020-09-29 11:45:00,146.7,146.73,146.56,146.59,44316.0,128.1501,128.1763,128.0278,128.054,44316.0
2020-09-29 11:50:00,146.6,146.74,146.57,146.68,53080.0,128.0628,128.1851,128.0366,128.1327,53080.0
2020-09-29 11:55:00,146.65,146.75,146.64,146.66,30999.0,128.1065,128.1938,128.0977,128.1152,30999.0
2020-09-29 12:00:00,146.67,146.79,146.64,146.66,30107.0,128.1239,128.2287,128.0977,128.1152,30107.0
2020-09-29 12:05:00,146.66,146.68,146.59,146.63,28873.0,128.1152,128.1327,128.054,128.089,28873.0
2020-09-29 12:10:00,146.64,146.73,146.59,146.71,31395.0,128.0977,128.1763,128.054,128.1589,31395.0
2020-09-29 12:15:00,146.7,146.73,146.45,146.46,39612.0,128.1501,128.1763,127.9317,127.9405,39612.0
2020-09-29 12:20:00,146.46,146.48,146.26,146.26,29841.0,127.9405,127.9579,127.7658,127.7658,29841.0
2020-09-29 12:25:00,146.27,146.53,146.27,146.47,30056.0,127.7745,128.0016,127.7745,127.9492,30056.0
2020-09-29 12:30:00,146.48,146.49,146.27,146.27,34006.0,127.9579,127.9667,127.7745,127.7745,34006.0
2020-09-29 12:35:00,146.28,146.42,146.27,146.36,20025.0,127.7832,127.9055,127.7745,127.8531,20025.0
2020-09-29 12:40:00,146.36,146.51,146.36,146.47,42042.0,127.8531,127.9842,127.8531,127.9492,42042.0
2020-09-29 12:45:00,146.47,146.65,146.46,146.61,34393.0,127.9492,128.1065,127.9405,128.0715,34393.0
2020-09-29 12:50:00,146.61,146.73,146.54,146.64,42422.0,128.0715,128.1763,128.0104,128.0977,42422.0
2020-09-29 12:55:00,146.63,146.7,146.55,146.57,24784.0,128.089,128.1501,128.0191,128.0366,24784.0
2020-09-29 13:00:00,146.57,146.65,146.54,146.56,22652.0,128.0366,128.1065,128.0104,128.0278,22652.0
2020-09-29 13:05:00,146.55,146.58,146.4,146.43,27346.0,128.0191,128.0453,127.8881,127.9143,27346.0
2020-09-29 13:10:00,146.44,146.47,146.27,146.28,38738.0,127.923,127.9492,127.7745,127.7832,38738.0
2020-09-29 13:15:00,146.28,146.32,146.22,146.24,36967.0,127.7832,127.8182,127.7308,127.7483,36967.0
2020-09-29 13:20:00,146.23,146.28,146.06,146.28,34370.0,127.7396,127.7832,127.5911,127.7832,34370.0
2020-09-29 13:25:00,146.28,146.42,146.25,146.41,26423.0,127.7832,127.9055,127.757,127.8968,26423.0
2020-09-29 13:30:00,146.41,146.53,146.38,146.48,27147.0,127.8968,128.0016,127.8706,127.9579,27147.0
2020-09-29 13:35:00,146.48,146.55,146.47,146.54,21160.0,127.9579,128.0191,127.9492,128.0104,21160.0
2020-09-29 13:40:00,146.53,146.61,146.52,146.6,23685.0,128.0016,128.0715,127.9929,128.0628,23685.0
2020-09-29 13:45:00,146.6,146.64,146.51,146.56,15584.0,128.0628,128.0977,127.9842,128.0278,15584.0
2020-09-29 13:50:00,146.56,146.96,146.55,146.87,52308.0,128.0278,128.3773,128.0191,128.2986,52308.0
2020-09-29 13:55:00,146.87,146.91,146.77,146.81,27646.0,128.2986,128.3336,128.2113,128.2462,27646.0
2020-09-29 14:00:00,146.81,146.92,146.73,146.77,25732.0,128.2462,128.3423,128.1763,128.2113,25732.0
2020-09-29 14:05:00,146.75,146.76,146.61,146.66,28399.0,128.1938,128.2025,128.0715,128.1152,28399.0
2020-09-29 14:10:00,146.66,146.72,146.59,146.62,24325.0,128.1152,128.1676,128.054,128.0802,24325.0
2020-09-29 14:15:00,146.64,146.76,146.61,146.72,38431.0,128.0977,128.2025,128.0715,128.1676,38431.0
2020-09-29 14:20:00,146.69,146.74,146.59,146.61,26400.0,128.1414,128.1851,128.054,128.0715,26400.0
2020-09-29 14:25:00,146.61,146.83,146.61,146.73,29914.0,128.0715,128.2637,128.0715,128.1763,29914.0
2020-09-29 14:30:00,146.72,146.77,146.63,146.71,31237.0,128.1676,128.2113,128.089,128.1589,31237.0
2020-09-29 14:35:00,146.7,146.7,146.58,146.63,22185.0,128.1501,128.1501,128.0453,128.089,22185.0
2020-09-29 14:40:00,146.64,146.79,146.62,146.75,20985.0,128.0977,128.2287,128.0802,128.1938,20985.0
2020-09-29 14:45:00,146.75,146.75,146.64,146.72,28932.0,128.1938,128.1938,128.0977,128.1676,28932.0
2020-09-29 14:50:00,146.72,146.79,146.68,146.72,31323.0,128.1676,128.2287,128.1327,128.1676,31323.0
2020-09-29 14:55:00,146.73,146.77,146.65,146.66,27518.0,128.1763,128.2113,128.1065,128.1152,27518.0
2020-09-29 15:00:00,146.67,146.74,146.5,146.52,38846.0,128.1239,128.1851,127.9754,127.9929,38846.0
2020-09-29 15:05:00,146.52,146.52,146.4,146.41,27838.0,127.9929,127.9929,127.8881,127.8968,27838.0
2020-09-29 15:10:00,146.42,146.45,146.39,146.4,51136.0,127.9055,127.9317,127.8793,127.8881,51136.0
2020-09-29 15:15:00,146.39,146.55,146.36,146.41,61754.0,127.8793,128.0191,127.8531,127.8968,61754.0
2020-09-29 15:20:00,146.41,146.42,146.33,146.36,59810.0,127.8968,127.9055,127.8269,127.8531,59810.0
2020-09-29 15:25:00,146.36,146.55,146.34,146.55,67915.0,127.8531,128.0191,127.8356,128.0191,67915.0
2020-09-29 15:30:00,146.55,146.75,146.53,146.7,70167.0,128.0191,128.1938,128.0016,128.1501,70167.0
2020-09-29 15:35:00,146.7,146.86,146.65,146.81,60274.0,128.1501,128.2899,128.1065,128.2462,60274.0
2020-09-29 15:40:00,146.81,146.92,146.79,146.9,84264.0,128.2462,128.3423,128.2287,128.3248,84264.0
2020-09-29 15:45:00,146.91,147.15,146.88,147.03,119621.0,128.3336,128.5432,128.3074,128.4384,119621.0
2020-09-29 15:50:00,147.02,147.11,146.87,147.0,160087.0,128.4297,128.5083,128.2986,128.4122,160087.0
2020-09-29 15:55:00,147.01,147.2,146.75,147.0,524737.0,128.4209,128.5869,128.1938,128.4122,524737.0
2020-09-30 09:30:00,147.45,148.08,147.4,148.04,194347.0,128.8053,129.3556,128.7616,129.3207,194347.0
2020-09-30 09:35:00,148.03,148.19,147.66,147.69,66931.0,129.312,129.4517,128.9887,129.0149,66931.0
2020-09-30 09:40:00,147.68,147.69,147.39,147.53,48121.0,129.0062,129.0149,128.7529,128.8752,48121.0
2020-09-30 09:45:00,147.53,147.7,147.21,147.21,66855.0,128.8752,129.0237,128.5956,128.5956,66855.0
2020-09-30 09:50:00,147.22,147.26,146.86,146.96,74931.0,128.6044,128.6393,128.2899,128.3773,74931.0
2020-09-30 09:55:00,146.99,147.23,146.91,147.07,54824.0,128.4035,128.6131,128.3336,128.4733,54824.0
2020-09-30 10:00:00,147.04,147.38,146.94,147.36,41169.0,128.4471,128.7441,128.3598,128.7267,41169.0
2020-09-30 10:05:00,147.32,147.74,147.32,147.34,179425.0,128.6917,129.0586,128.6917,128.7092,179425.0
2020-09-30 10:10:00,147.36,147.41,147.2,147.33,74096.0,128.7267,128.7704,128.5869,128.7005,74096.0
2020-09-30 10:15:00,147.33,147.6,147.28,147.31,50104.0,128.7005,128.9363,128.6568,128.683,50104.0
2020-09-30 10:20:00,147.3,147.58,147.13,147.17,46942.0,128.6743,128.9189,128.5258,128.5607,46942.0
2020-09-30 10:25:00,147.16,147.2,147.05,147.15,48935.0,128.552,128.5869,128.4559,128.5432,48935.0
2020-09-30 10:30:00,147.15,147.26,146.94,147.03,45066.0,128.5432,128.6393,128.3598,128.4384,45066.0
2020-09-30 10:35:00,147.0,147.18,146.84,146.9,157475.0,128.4122,128.5694,128.2724,128.3248,157475.0
2020-09-30 10:40:00,146.88,147.14,146.88,147.1,82268.0,128.3074,128.5345,128.3074,128.4995,82268.0
2020-09-30 10:45:00,147.11,147.42,147.1,147.37,56509.0,128.5083,128.7791,128.4995,128.7354,56509.0
2020-09-30 10:50:00,147.39,147.5,147.27,147.33,43159.0,128.7529,128.849,128.6481,128.7005,43159.0
2020-09-30 10:55:00,147.31,147.4,147.22,147.23,35018.0,128.683,128.7616,128.6044,128.6131,35018.0
2020-09-30 11:00:00,147.24,147.37,147.19,147.37,40124.0,128.6218,128.7354,128.5782,128.7354,40124.0
2020-09-30 11:05:00,147.37,147.71,147.36,147.67,63023.0,128.7354,129.0324,128.7267,128.9975,63023.0
2020-09-30 11:10:00,147.71,147.85,147.66,147.84,44121.0,129.0324,129.1547,128.9887,129.146,44121.0
2020-09-30 11:15:00,147.84,148.02,147.83,147.99,80214.0,129.146,129.3032,129.1372,129.277,80214.0
2020-09-30 11:20:00,147.98,148.41,147.98,148.39,71309.0,129.2683,129.6439,129.2683,129.6264,71309.0
2020-09-30 11:25:00,148.4,148.76,148.4,148.68,103644.0,129.6352,129.9496,129.6352,129.8798,103644.0
2020-09-30 11:30:00,148.67,148.86,148.58,148.61,94583.0,129.871,130.037,129.7924,129.8186,94583.0
2020-09-30 11:35:00,148.61,148.66,148.46,148.57,49622.0,129.8186,129.8623,129.6876,129.7837,49622.0
2020-09-30 11:40:00,148.57,148.58,148.34,148.34,34752.0,129.7837,129.7924,129.5828,129.5828,34752.0
2020-09-30 11:45:00,148.34,148.34,148.07,148.15,42825.0,129.5828,129.5828,129.3469,129.4168,42825.0
2020-09-30 11:50:00,148.14,148.35,148.08,148.35,46845.0,129.408,129.5915,129.3556,129.5915,46845.0
2020-09-30 11:55:00,148.36,148.46,148.27,148.45,40856.0,129.6002,129.6876,129.5216,129.6788,40856.0
2020-09-30 12:00:00,148.46,148.54,148.43,148.52,33829.0,129.6876,129.7575,129.6614,129.74,33829.0
2020-09-30 12:05:00,148.53,148.62,148.5,148.61,32061.0,129.7487,129.8273,129.7225,129.8186,32061.0
2020-09-30 12:10:00,148.61,148.67,148.56,148.65,25421.0,129.8186,129.871,129.7749,129.8536,25421.0
2020-09-30 12:15:00,148.65,148.79,148.64,148.77,27263.0,129.8536,129.9759,129.8448,129.9584,27263.0
2020-09-30 12:20:00,148.78,149.17,148.78,149.17,52555.0,129.9671,130.3078,129.9671,130.3078,52555.0
2020-09-30 12:25:00,149.18,149.35,149.17,149.27,64363.0,130.3165,130.465,130.3078,130.3952,64363.0
2020-09-30 12:30:00,149.29,149.29,149.06,149.24,37181.0,130.4126,130.4126,130.2117,130.369,37181.0
2020-09-30 12:35:00,149.23,149.3,149.06,149.09,35645.0,130.3602,130.4214,130.2117,130.2379,35645.0
2020-09-30 12:40:00,149.08,149.11,148.88,148.99,87323.0,130.2292,130.2554,130.0545,130.1506,87323.0
2020-09-30 12:45:00,148.99,148.99,148.74,148.75,25784.0,130.1506,130.1506,129.9322,129.9409,25784.0
2020-09-30 12:50:00,148.75,148.8,148.65,148.66,21439.0,129.9409,129.9846,129.8536,129.8623,21439.0
2020-09-30 12:55:00,148.66,148.85,148.64,148.81,25784.0,129.8623,130.0283,129.8448,129.9933,25784.0
2020-09-30 13:00:00,148.83,148.91,148.77,148.79,20581.0,130.0108,130.0807,129.9584,129.9759,20581.0
2020-09-30 13:05:00,148.8,148.91,148.77,148.79,15351.0,129.9846,130.0807,129.9584,129.9759,15351.0
2020-09-30 13:10:00,148.8,148.83,148.71,148.78,18060.0,129.9846,130.0108,129.906,129.9671,18060.0
2020-09-30 13:15:00,148.77,148.81,148.74,148.75,22784.0,129.9584,129.9933,129.9322,129.9409,22784.0
2020-09-30 13:20:00,148.74,148.74,148.65,148.74,27399.0,129.9322,129.9322,129.8536,129.9322,27399.0
2020-09-30 13:25:00,148.73,148.88,148.72,148.8,20450.0,129.9234,130.0545,129.9147,129.9846,20450.0
2020-09-30 13:30:00,148.8,149.15,148.76,149.14,30866.0,129.9846,130.2903,129.9496,130.2816,30866.0
2020-09-30 13:35:00,149.12,149.3,149.08,149.29,29661.0,130.2641,130.4214,130.2292,130.4126,29661.0
2020-09-30 13:40:00,149.3,149.36,149.24,149.28,18067.0,130.4214,130.4738,130.369,130.4039,18067.0
2020-09-30 13:45:00,149.28,149.28,149.18,149.23,22946.0,130.4039,130.4039,130.3165,130.3602,22946.0
2020-09-30 13:50:00,149.24,149.32,149.24,149.28,18109.0,130.369,130.4388,130.369,130.4039,18109.0
2020-09-30 13:55:00,149.29,149.3,149.09,149.26,32395.0,130.4126,130.4214,130.2379,130.3864,32395.0
2020-09-30 14:00:00,149.26,149.42,149.16,149.41,55024.0,130.3864,130.5262,130.2991,130.5175,55024.0
2020-09-30 14:05:00,149.41,149.65,149.39,149.65,49852.0,130.5175,130.7271,130.5,130.7271,49852.0
2020-09-30 14:10:00,149.64,149.64,149.5,149.52,45276.0,130.7184,130.7184,130.5961,130.6135,45276.0
2020-09-30 14:15:00,149.53,149.67,149.53,149.64,25341.0,130.6223,130.7446,130.6223,130.7184,25341.0
2020-09-30 14:20:00,149.64,149.73,148.91,149.05,102379.0,130.7184,130.797,130.0807,130.203,102379.0
2020-09-30 14:25:00,149.05,149.25,148.55,149.22,101727.0,130.203,130.3777,129.7662,130.3515,101727.0
2020-09-30 14:30:00,149.19,149.21,149.03,149.19,58745.0,130.3253,130.3427,130.1855,130.3253,58745.0
2020-09-30 14:35:00,149.18,149.31,149.16,149.17,39418.0,130.3165,130.4301,130.2991,130.3078,39418.0
2020-09-30 14:40:00,149.18,149.28,148.98,149.19,43474.0,130.3165,130.4039,130.1418,130.3253,43474.0
2020-09-30 14:45:00,149.2,149.2,148.79,148.87,37198.0,130.334,130.334,129.9759,130.0457,37198.0
2020-09-30 14:50:00,148.89,148.98,148.65,148.74,33484.0,130.0632,130.1418,129.8536,129.9322,33484.0
2020-09-30 14:55:00,148.75,149.17,148.67,149.12,41255.0,129.9409,130.3078,129.871,130.2641,41255.0
2020-09-30 15:00:00,149.11,149.2,148.85,148.9,42297.0,130.2554,130.334,130.0283,130.0719,42297.0
2020-09-30 15:05:00,148.9,149.13,148.88,149.05,42542.0,130.0719,130.2729,130.0545,130.203,42542.0
2020-09-30 15:10:00,149.06,149.09,148.5,148.64,80426.0,130.2117,130.2379,129.7225,129.8448,80426.0
2020-09-30 15:15:00,148.62,148.64,148.22,148.4,71291.0,129.8273,129.8448,129.4779,129.6352,71291.0
2020-09-30 15:20:00,148.43,148.49,148.12,148.29,55314.0,129.6614,129.7138,129.3906,129.5391,55314.0
2020-09-30 15:25:00,148.29,148.38,148.15,148.27,54033.0,129.5391,129.6177,129.4168,129.5216,54033.0
2020-09-30 15:30:00,148.25,148.3,148.12,148.26,81433.0,129.5041,129.5478,129.3906,129.5129,81433.0
2020-09-30 15:35:00,148.27,148.54,148.14,148.39,91957.0,129.5216,129.7575,129.408,129.6264,91957.0
2020-09-30 15:40:00,148.41,148.62,148.33,148.56,73344.0,129.6439,129.8273,129.574,129.7749,73344.0
2020-09-30 15:45:00,148.55,148.88,148.45,148.86,68339.0,129.7662,130.0545,129.6788,130.037,68339.0
2020-09-30 15:50:00,148.87,149.11,148.79,149.06,106280.0,130.0457,130.2554,129.9759,130.2117,106280.0
2020-09-30 15:55:00,149.07,149.44,148.62,148.7,510919.0,130.2204,130.5437,129.8273,129.8972,510919.0
2020-10-01 09:30:00,149.31,149.65,148.79,149.2,223741.0,130.4301,130.7271,129.9759,130.334,223741.0
2020-10-01 09:35:00,149.24,149.53,148.92,149.24,57705.0,130.369,130.6223,130.0894,130.369,57705.0
2020-10-01 09:40:00,149.25,149.6,149.0,149.0,53327.0,130.3777,130.6834,130.1593,130.1593,53327.0
2020-10-01 09:45:00,149.05,149.11,148.77,148.83,61980.0,130.203,130.2554,129.9584,130.0108,61980.0
2020-10-01 09:50:00,148.86,149.14,148.62,148.64,73796.0,130.037,130.2816,129.8273,129.8448,73796.0
2020-10-01 09:55:00,148.65,148.71,148.04,148.16,59201.0,129.8536,129.906,129.3207,129.4255,59201.0
2020-10-01 10:00:00,148.1,148.25,147.76,147.8,78501.0,129.3731,129.5041,129.0761,129.111,78501.0
2020-10-01 10:05:00,147.79,148.07,147.72,147.95,41155.0,129.1023,129.3469,129.0412,129.2421,41155.0
2020-10-01 10:10:00,147.94,148.06,147.45,147.8,72062.0,129.2333,129.3382,128.8053,129.111,72062.0
2020-10-01 10:15:00,147.81,148.1,147.61,148.0,72284.0,129.1198,129.3731,128.9451,129.2857,72284.0
2020-10-01 10:20:00,148.01,148.25,148.01,148.16,61159.0,129.2945,129.5041,129.2945,129.4255,61159.0
2020-10-01 10:25:00,148.13,148.13,147.8,148.13,41315.0,129.3993,129.3993,129.111,129.3993,41315.0
2020-10-01 10:30:00,148.1,148.7,148.07,148.69,52548.0,129.3731,129.8972,129.3469,129.8885,52548.0
2020-10-01 10:35:00,148.66,148.86,148.66,148.79,48369.0,129.8623,130.037,129.8623,129.9759,48369.0
2020-10-01 10:40:00,148.75,148.8,148.42,148.42,31304.0,129.9409,129.9846,129.6526,129.6526,31304.0
2020-10-01 10:45:00,148.4,148.52,148.21,148.27,42444.0,129.6352,129.74,129.4692,129.5216,42444.0
2020-10-01 10:50:00,148.28,148.61,148.26,148.36,76531.0,129.5303,129.8186,129.5129,129.6002,76531.0
2020-10-01 10:55:00,148.37,148.43,148.18,148.42,63936.0,129.609,129.6614,129.443,129.6526,63936.0
2020-10-01 11:00:00,148.43,148.5,148.31,148.38,57733.0,129.6614,129.7225,129.5565,129.6177,57733.0
2020-10-01 11:05:00,148.37,148.37,148.03,148.11,50919.0,129.609,129.609,129.312,129.3818,50919.0
2020-10-01 11:10:00,148.09,148.37,147.92,148.37,75774.0,129.3644,129.609,129.2159,129.609,75774.0
2020-10-01 11:15:00,148.35,148.44,148.14,148.21,41222.0,129.5915,129.6701,129.408,129.4692,41222.0
2020-10-01 11:20:00,148.19,148.44,148.11,148.4,45426.0,129.4517,129.6701,129.3818,129.6352,45426.0
2020-10-01 11:25:00,148.38,148.52,148.36,148.46,58329.0,129.6177,129.74,129.6002,129.6876,58329.0
2020-10-01 11:30:00,148.46,148.46,148.29,148.33,28968.0,129.6876,129.6876,129.5391,129.574,28968.0
2020-10-01 11:35:00,148.33,148.4,148.25,148.29,35000.0,129.574,129.6352,129.5041,129.5391,35000.0
2020-10-01 11:40:00,148.3,148.31,148.11,148.23,43480.0,129.5478,129.5565,129.3818,129.4867,43480.0
2020-10-01 11:45:00,148.24,148.3,148.18,148.21,25576.0,129.4954,129.5478,129.443,129.4692,25576.0
2020-10-01 11:50:00,148.21,148.3,148.16,148.29,32774.0,129.4692,129.5478,129.4255,129.5391,32774.0
2020-10-01 11:55:00,148.29,148.37,148.21,148.25,46698.0,129.5391,129.609,129.4692,129.5041,46698.0
2020-10-01 12:00:00,148.26,148.28,148.1,148.15,25619.0,129.5129,129.5303,129.3731,129.4168,25619.0
2020-10-01 12:05:00,148.16,148.18,148.06,148.11,25700.0,129.4255,129.443,129.3382,129.3818,25700.0
2020-10-01 12:10:00,148.12,148.13,147.88,147.89,33408.0,129.3906,129.3993,129.1809,129.1897,33408.0
2020-10-01 12:15:00,147.89,147.94,147.67,147.79,67711.0,129.1897,129.2333,128.9975,129.1023,67711.0
2020-10-01 12:20:00,147.8,148.27,147.75,148.23,60266.0,129.111,129.5216,129.0674,129.4867,60266.0
2020-10-01 12:25:00,148.23,148.37,148.23,148.35,33433.0,129.4867,129.609,129.4867,129.5915,33433.0
2020-10-01 12:30:00,148.34,148.38,148.2,148.28,29191.0,129.5828,129.6177,129.4605,129.5303,29191.0
2020-10-01 12:35:00,148.28,148.42,148.2,148.33,21375.0,129.5303,129.6526,129.4605,129.574,21375.0
2020-10-01 12:40:00,148.34,148.38,148.23,148.29,20408.0,129.5828,129.6177,129.4867,129.5391,20408.0
2020-10-01 12:45:00,148.29,148.36,148.27,148.31,38187.0,129.5391,129.6002,129.5216,129.5565,38187.0
2020-10-01 12:50:00,148.31,148.34,148.21,148.21,24394.0,129.5565,129.5828,129.4692,129.4692,24394.0
2020-10-01 12:55:00,148.19,148.2,148.04,148.06,24029.0,129.4517,129.4605,129.3207,129.3382,24029.0
2020-10-01 13:00:00,148.07,148.08,147.87,147.89,32403.0,129.3469,129.3556,129.1722,129.1897,32403.0
2020-10-01 13:05:00,147.88,148.1,147.87,148.05,23964.0,129.1809,129.3731,129.1722,129.3294,23964.0
2020-10-01 13:10:00,148.05,148.1,147.87,147.91,25450.0,129.3294,129.3731,129.1722,129.2071,25450.0
2020-10-01 13:15:00,147.92,147.99,147.85,147.9,21589.0,129.2159,129.277,129.1547,129.1984,21589.0
2020-10-01 13:20:00,147.9,147.95,147.78,147.79,26285.0,129.1984,129.2421,129.0936,129.1023,26285.0
2020-10-01 13:25:00,147.79,147.82,147.52,147.59,35916.0,129.1023,129.1285,128.8664,128.9276,35916.0
2020-10-01 13:30:00,147.59,147.6,147.37,147.5,46148.0,128.9276,128.9363,128.7354,128.849,46148.0
2020-10-01 13:35:00,147.5,147.57,147.48,147.49,37124.0,128.849,128.9101,128.8315,128.8402,37124.0
2020-10-01 13:40:00,147.5,147.53,147.33,147.48,47437.0,128.849,128.8752,128.7005,128.8315,47437.0
2020-10-01 13:45:00,147.48,147.51,147.28,147.31,33633.0,128.8315,128.8577,128.6568,128.683,33633.0
2020-10-01 13:50:00,147.35,147.41,147.24,147.32,49644.0,128.7179,128.7704,128.6218,128.6917,49644.0
2020-10-01 13:55:00,147.32,147.49,147.04,147.13,64584.0,128.6917,128.8402,128.4471,128.5258,64584.0
2020-10-01 14:00:00,147.14,147.29,146.58,146.83,114747.0,128.5345,128.6655,128.0453,128.2637,114747.0
2020-10-01 14:05:00,146.83,146.98,146.6,146.61,63431.0,128.2637,128.3947,128.0628,128.0715,63431.0
2020-10-01 14:10:00,146.61,146.82,146.54,146.77,47266.0,128.0715,128.255,128.0104,128.2113,47266.0
2020-10-01 14:15:00,146.75,147.05,146.69,146.96,35025.0,128.1938,128.4559,128.1414,128.3773,35025.0
2020-10-01 14:20:00,146.96,146.98,146.83,146.89,20031.0,128.3773,128.3947,128.2637,128.3161,20031.0
2020-10-01 14:25:00,146.88,147.02,146.82,147.0,25280.0,128.3074,128.4297,128.255,128.4122,25280.0
2020-10-01 14:30:00,146.98,147.1,146.94,147.03,40605.0,128.3947,128.4995,128.3598,128.4384,40605.0
2020-10-01 14:35:00,147.03,147.07,146.99,147.03,33525.0,128.4384,128.4733,128.4035,128.4384,33525.0
2020-10-01 14:40:00,147.04,147.08,146.93,147.06,24277.0,128.4471,128.4821,128.351,128.4646,24277.0
2020-10-01 14:45:00,147.03,147.09,146.97,146.98,31967.0,128.4384,128.4908,128.386,128.3947,31967.0
2020-10-01 14:50:00,146.98,147.15,146.89,147.04,31331.0,128.3947,128.5432,128.3161,128.4471,31331.0
2020-10-01 14:55:00,147.03,147.16,147.01,147.11,41120.0,128.4384,128.552,128.4209,128.5083,41120.0
2020-10-01 15:00:00,147.12,147.28,147.05,147.23,37823.0,128.517,128.6568,128.4559,128.6131,37823.0
2020-10-01 15:05:00,147.22,147.24,147.09,147.12,28538.0,128.6044,128.6218,128.4908,128.517,28538.0
2020-10-01 15:10:00,147.13,147.23,147.09,147.09,25700.0,128.5258,128.6131,128.4908,128.4908,25700.0
2020-10-01 15:15:00,147.12,147.15,146.85,146.86,58700.0,128.517,128.5432,128.2812,128.2899,58700.0
2020-10-01 15:20:00,146.83,146.86,146.64,146.7,46370.0,128.2637,128.2899,128.0977,128.1501,46370.0
2020-10-01 15:25:00,146.7,146.72,146.62,146.69,72019.0,128.1501,128.1676,128.0802,128.1414,72019.0
2020-10-01 15:30:00,146.69,146.76,146.61,146.73,52487.0,128.1414,128.2025,128.0715,128.1763,52487.0
2020-10-01 15:35:00,146.72,146.8,146.57,146.66,74320.0,128.1676,128.2375,128.0366,128.1152,74320.0
2020-10-01 15:40:00,146.66,146.7,146.53,146.56,78143.0,128.1152,128.1501,128.0016,128.0278,78143.0
2020-10-01 15:45:00,146.55,146.83,146.46,146.74,100118.0,128.0191,128.2637,127.9405,128.1851,100118.0
2020-10-01 15:50:00,146.72,146.98,146.71,146.87,86277.0,128.1676,128.3947,128.1589,128.2986,86277.0
2020-10-01 15:55:00,146.87,147.37,146.82,147.32,312924.0,128.2986,128.7354,128.255,128.6917,312924.0
2020-10-02 09:30:00,146.21,146.66,145.96,146.53,239266.0,127.7221,128.1152,127.5037,128.0016,239266.0
2020-10-02 09:35:00,146.53,147.2,146.41,147.1,60271.0,128.0016,128.5869,127.8968,128.4995,60271.0
2020-10-02 09:40:00,147.14,147.24,146.75,146.77,61148.0,128.5345,128.6218,128.1938,128.2113,61148.0
2020-10-02 09:45:00,146.79,147.03,146.63,146.64,67357.0,128.2287,128.4384,128.089,128.0977,67357.0
2020-10-02 09:50:00,146.66,146.77,146.5,146.75,45704.0,128.1152,128.2113,127.9754,128.1938,45704.0
2020-10-02 09:55:00,146.77,146.97,146.64,146.88,30520.0,128.2113,128.386,128.0977,128.3074,30520.0
2020-10-02 10:00:00,146.86,147.07,146.71,146.73,53315.0,128.2899,128.4733,128.1589,128.1763,53315.0
2020-10-02 10:05:00,146.75,146.91,146.63,146.69,43046.0,128.1938,128.3336,128.089,128.1414,43046.0
2020-10-02 10:10:00,146.71,146.75,146.25,146.31,40534.0,128.1589,128.1938,127.757,127.8094,40534.0
2020-10-02 10:15:00,146.35,146.51,146.19,146.3,42813.0,127.8444,127.9842,127.7046,127.8007,42813.0
2020-10-02 10:20:00,146.28,146.35,145.98,146.06,45037.0,127.7832,127.8444,127.5212,127.5911,45037.0
2020-10-02 10:25:00,146.11,146.22,145.98,146.22,24431.0,127.6347,127.7308,127.5212,127.7308,24431.0
2020-10-02 10:30:00,146.16,146.19,145.93,146.17,33792.0,127.6784,127.7046,127.4775,127.6871,33792.0
2020-10-02 10:35:00,146.19,146.22,146.0,146.0,27850.0,127.7046,127.7308,127.5386,127.5386,27850.0
2020-10-02 10:40:00,146.03,146.04,145.83,145.99,38266.0,127.5648,127.5736,127.3901,127.5299,38266.0
2020-10-02 10:45:00,145.96,146.07,145.92,145.97,20782.0,127.5037,127.5998,127.4688,127.5124,20782.0
2020-10-02 10:50:00,145.99,146.19,145.97,146.17,18561.0,127.5299,127.7046,127.5124,127.6871,18561.0
2020-10-02 10:55:00,146.19,146.43,146.19,146.24,39360.0,127.7046,127.9143,127.7046,127.7483,39360.0
2020-10-02 11:00:00,146.21,146.52,146.17,146.47,33735.0,127.7221,127.9929,127.6871,127.9492,33735.0
2020-10-02 11:05:00,146.5,146.58,146.41,146.49,44114.0,127.9754,128.0453,127.8968,127.9667,44114.0
2020-10-02 11:10:00,146.46,146.49,146.31,146.43,19528.0,127.9405,127.9667,127.8094,127.9143,19528.0
2020-10-02 11:15:00,146.42,146.79,146.4,146.75,45825.0,127.9055,128.2287,127.8881,128.1938,45825.0
2020-10-02 11:20:00,146.75,146.93,146.74,146.78,37199.0,128.1938,128.351,128.1851,128.22,37199.0
2020-10-02 11:25:00,146.81,146.85,146.69,146.69,22849.0,128.2462,128.2812,128.1414,128.1414,22849.0
2020-10-02 11:30:00,146.68,146.75,146.53,146.72,19598.0,128.1327,128.1938,128.0016,128.1676,19598.0
2020-10-02 11:35:00,146.73,146.83,146.68,146.78,23051.0,128.1763,128.2637,128.1327,128.22,23051.0
2020-10-02 11:40:00,146.77,146.89,146.72,146.79,23473.0,128.2113,128.3161,128.1676,128.2287,23473.0
2020-10-02 11:45:00,146.78,146.89,146.73,146.87,16802.0,128.22,128.3161,128.1763,128.2986,16802.0
2020-10-02 11:50:00,146.88,146.88,146.6,146.62,29906.0,128.3074,128.3074,128.0628,128.0802,29906.0
2020-10-02 11:55:00,146.63,146.63,146.46,146.46,24580.0,128.089,128.089,127.9405,127.9405,24580.0
2020-10-02 12:00:00,146.47,146.52,146.35,146.42,30350.0,127.9492,127.9929,127.8444,127.9055,30350.0
2020-10-02 12:05:00,146.41,146.84,146.39,146.7,35459.0,127.8968,128.2724,127.8793,128.1501,35459.0
2020-10-02 12:10:00,146.69,147.24,146.69,146.96,74725.0,128.1414,128.6218,128.1414,128.3773,74725.0
2020-10-02 12:15:00,146.94,147.17,146.81,147.1,38351.0,128.3598,128.5607,128.2462,128.4995,38351.0
2020-10-02 12:20:00,147.14,147.33,147.03,147.27,66179.0,128.5345,128.7005,128.4384,128.6481,66179.0
2020-10-02 12:25:00,147.28,147.42,147.16,147.21,74486.0,128.6568,128.7791,128.552,128.5956,74486.0
2020-10-02 12:30:00,147.24,147.51,147.23,147.49,62711.0,128.6218,128.8577,128.6131,128.8402,62711.0
2020-10-02 12:35:00,147.45,147.57,147.37,147.52,35111.0,128.8053,128.9101,128.7354,128.8664,35111.0
2020-10-02 12:40:00,147.52,147.8,147.51,147.77,50748.0,128.8664,129.111,128.8577,129.0848,50748.0
2020-10-02 12:45:00,147.79,147.8,147.66,147.67,26291.0,129.1023,129.111,128.9887,128.9975,26291.0
2020-10-02 12:50:00,147.67,147.8,147.55,147.73,31216.0,128.9975,129.111,128.8926,129.0499,31216.0
2020-10-02 12:55:00,147.72,147.91,147.63,147.64,24148.0,129.0412,129.2071,128.9625,128.9713,24148.0
2020-10-02 13:00:00,147.65,147.94,147.65,147.82,28401.0,128.98,129.2333,128.98,129.1285,28401.0
2020-10-02 13:05:00,147.83,147.91,147.72,147.82,22675.0,129.1372,129.2071,129.0412,129.1285,22675.0
2020-10-02 13:10:00,147.83,147.94,147.81,147.86,24082.0,129.1372,129.2333,129.1198,129.1634,24082.0
2020-10-02 13:15:00,147.86,148.14,147.86,148.14,44336.0,129.1634,129.408,129.1634,129.408,44336.0
2020-10-02 13:20:00,148.12,148.29,148.06,148.25,50697.0,129.3906,129.5391,129.3382,129.5041,50697.0
2020-10-02 13:25:00,148.25,148.41,148.2,148.31,40391.0,129.5041,129.6439,129.4605,129.5565,40391.0
2020-10-02 13:30:00,148.35,148.38,147.8,147.81,38190.0,129.5915,129.6177,129.111,129.1198,38190.0
2020-10-02 13:35:00,147.87,147.9,147.79,147.8,28189.0,129.1722,129.1984,129.1023,129.111,28189.0
2020-10-02 13:40:00,147.84,147.87,147.44,147.62,32066.0,129.146,129.1722,128.7966,128.9538,32066.0
2020-10-02 13:45:00,147.64,147.76,147.5,147.57,20275.0,128.9713,129.0761,128.849,128.9101,20275.0
2020-10-02 13:50:00,147.59,147.6,147.39,147.49,29200.0,128.9276,128.9363,128.7529,128.8402,29200.0
2020-10-02 13:55:00,147.46,147.54,147.42,147.46,17706.0,128.814,128.8839,128.7791,128.814,17706.0
2020-10-02 14:00:00,147.52,147.67,147.49,147.61,37523.0,128.8664,128.9975,128.8402,128.9451,37523.0
2020-10-02 14:05:00,147.62,147.72,147.58,147.64,22255.0,128.9538,129.0412,128.9189,128.9713,22255.0
2020-10-02 14:10:00,147.65,147.75,147.62,147.7,36237.0,128.98,129.0674,128.9538,129.0237,36237.0
2020-10-02 14:15:00,147.72,147.76,147.62,147.69,27267.0,129.0412,129.0761,128.9538,129.0149,27267.0
2020-10-02 14:20:00,147.7,147.8,147.67,147.77,16611.0,129.0237,129.111,128.9975,129.0848,16611.0
2020-10-02 14:25:00,147.77,147.83,147.67,147.72,16645.0,129.0848,129.1372,128.9975,129.0412,16645.0
2020-10-02 14:30:00,147.75,147.99,147.62,147.91,46941.0,129.0674,129.277,128.9538,129.2071,46941.0
2020-10-02 14:35:00,147.92,148.11,147.8,147.83,63502.0,129.2159,129.3818,129.111,129.1372,63502.0
2020-10-02 14:40:00,147.84,147.95,147.61,147.67,26460.0,129.146,129.2421,128.9451,128.9975,26460.0
2020-10-02 14:45:00,147.64,147.81,147.52,147.56,24551.0,128.9713,129.1198,128.8664,128.9014,24551.0
2020-10-02 14:50:00,147.59,147.6,147.49,147.56,19740.0,128.9276,128.9363,128.8402,128.9014,19740.0
2020-10-02 14:55:00,147.56,147.75,147.32,147.39,26654.0,128.9014,129.0674,128.6917,128.7529,26654.0
2020-10-02 15:00:00,147.4,147.47,147.25,147.4,18875.0,128.7616,128.8228,128.6306,128.7616,18875.0
2020-10-02 15:05:00,147.35,147.35,147.1,147.15,20421.0,128.7179,128.7179,128.4995,128.5432,20421.0
2020-10-02 15:10:00,147.17,147.46,147.0,147.08,37149.0,128.5607,128.814,128.4122,128.4821,37149.0
2020-10-02 15:15:00,147.08,147.29,146.98,147.17,20452.0,128.4821,128.6655,128.3947,128.5607,20452.0
2020-10-02 15:20:00,147.15,147.37,147.09,147.18,32408.0,128.5432,128.7354,128.4908,128.5694,32408.0
2020-10-02 15:25:00,147.19,147.24,147.11,147.13,25422.0,128.5782,128.6218,128.5083,128.5258,25422.0
2020-10-02 15:30:00,147.14,147.36,147.1,147.19,34066.0,128.5345,128.7267,128.4995,128.5782,34066.0
2020-10-02 15:35:00,147.18,147.24,146.96,147.03,49792.0,128.5694,128.6218,128.3773,128.4384,49792.0
2020-10-02 15:40:00,147.03,147.06,146.84,146.91,50376.0,128.4384,128.4646,128.2724,128.3336,50376.0
2020-10-02 15:45:00,146.88,146.94,146.7,146.94,81139.0,128.3074,128.3598,128.1501,128.3598,81139.0
2020-10-02 15:50:00,146.97,146.99,146.65,146.68,78900.0,128.386,128.4035,128.1065,128.1327,78900.0
2020-10-02 15:55:00,146.69,146.69,146.16,146.29,341619.0,128.1414,128.1414,127.6784,127.792,341619.0
2020-10-05 09:30:00,147.0,147.56,146.97,147.24,139905.0,128.4122,128.9014,128.386,128.6218,139905.0
2020-10-05 09:35:00,147.26,147.34,146.95,147.03,53860.0,128.6393,128.7092,128.3685,128.4384,53860.0
2020-10-05 09:40:00,147.03,147.13,146.91,146.97,29657.0,128.4384,128.5258,128.3336,128.386,29657.0
2020-10-05 09:45:00,146.97,147.13,146.92,147.01,41027.0,128.386,128.5258,128.3423,128.4209,41027.0
2020-10-05 09:50:00,147.0,147.02,146.83,146.86,24951.0,128.4122,128.4297,128.2637,128.2899,24951.0
2020-10-05 09:55:00,146.87,146.98,146.61,146.63,43331.0,128.2986,128.3947,128.0715,128.089,43331.0
2020-10-05 10:00:00,146.66,146.67,146.42,146.51,54577.0,128.1152,128.1239,127.9055,127.9842,54577.0
2020-10-05 10:05:00,146.55,147.06,146.55,146.92,50964.0,128.0191,128.4646,128.0191,128.3423,50964.0
2020-10-05 10:10:00,146.91,147.04,146.91,146.98,20755.0,128.3336,128.4471,128.3336,128.3947,20755.0
2020-10-05 10:15:00,146.92,147.14,146.9,147.06,50627.0,128.3423,128.5345,128.3248,128.4646,50627.0
2020-10-05 10:20:00,147.08,147.13,147.02,147.05,35780.0,128.4821,128.5258,128.4297,128.4559,35780.0
2020-10-05 10:25:00,147.07,147.5,147.0,147.49,40952.0,128.4733,128.849,128.4122,128.8402,40952.0
2020-10-05 10:30:00,147.51,147.58,147.36,147.38,75971.0,128.8577,128.9189,128.7267,128.7441,75971.0
2020-10-05 10:35:00,147.36,147.39,147.23,147.36,35598.0,128.7267,128.7529,128.6131,128.7267,35598.0
2020-10-05 10:40:00,147.37,147.47,147.31,147.31,28215.0,128.7354,128.8228,128.683,128.683,28215.0
2020-10-05 10:45:00,147.31,147.42,147.26,147.4,23235.0,128.683,128.7791,128.6393,128.7616,23235.0
2020-10-05 10:50:00,147.39,147.42,147.28,147.3,19579.0,128.7529,128.7791,128.6568,128.6743,19579.0
2020-10-05 10:55:00,147.29,147.33,147.15,147.22,27810.0,128.6655,128.7005,128.5432,128.6044,27810.0
2020-10-05 11:00:00,147.23,147.41,147.2,147.41,26001.0,128.6131,128.7704,128.5869,128.7704,26001.0
2020-10-05 11:05:00,147.39,147.58,147.39,147.49,37209.0,128.7529,128.9189,128.7529,128.8402,37209.0
2020-10-05 11:10:00,147.47,147.5,147.33,147.34,18979.0,128.8228,128.849,128.7005,128.7092,18979.0
2020-10-05 11:15:00,147.36,147.54,147.36,147.46,34741.0,128.7267,128.8839,128.7267,128.814,34741.0
2020-10-05 11:20:00,147.5,147.52,147.39,147.47,41328.0,128.849,128.8664,128.7529,128.8228,41328.0
2020-10-05 11:25:00,147.46,147.6,147.42,147.53,67417.0,128.814,128.9363,128.7791,128.8752,67417.0
2020-10-05 11:30:00,147.53,147.53,147.42,147.51,16739.0,128.8752,128.8752,128.7791,128.8577,16739.0
2020-10-05 11:35:00,147.5,147.54,147.41,147.47,16707.0,128.849,128.8839,128.7704,128.8228,16707.0
2020-10-05 11:40:00,147.47,147.62,147.45,147.62,30945.0,128.8228,128.9538,128.8053,128.9538,30945.0
2020-10-05 11:45:00,147.6,147.68,147.45,147.48,27841.0,128.9363,129.0062,128.8053,128.8315,27841.0
2020-10-05 11:50:00,147.49,147.52,147.44,147.46,17361.0,128.8402,128.8664,128.7966,128.814,17361.0
2020-10-05 11:55:00,147.47,147.51,147.37,147.41,18190.0,128.8228,128.8577,128.7354,128.7704,18190.0
2020-10-05 12:00:00,147.41,147.46,147.36,147.39,13408.0,128.7704,128.814,128.7267,128.7529,13408.0
2020-10-05 12:05:00,147.39,147.44,147.31,147.36,19226.0,128.7529,128.7966,128.683,128.7267,19226.0
2020-10-05 12:10:00,147.36,147.39,147.19,147.23,16955.0,128.7267,128.7529,128.5782,128.6131,16955.0
2020-10-05 12:15:00,147.23,147.44,147.2,147.41,34584.0,128.6131,128.7966,128.5869,128.7704,34584.0
2020-10-05 12:20:00,147.39,147.58,147.37,147.5,37688.0,128.7529,128.9189,128.7354,128.849,37688.0
2020-10-05 12:25:00,147.48,147.48,147.33,147.41,18768.0,128.8315,128.8315,128.7005,128.7704,18768.0
2020-10-05 12:30:00,147.4,147.5,147.4,147.49,12343.0,128.7616,128.849,128.7616,128.8402,12343.0
2020-10-05 12:35:00,147.49,147.52,147.44,147.46,13059.0,128.8402,128.8664,128.7966,128.814,13059.0
2020-10-05 12:40:00,147.47,147.49,147.32,147.35,19568.0,128.8228,128.8402,128.6917,128.7179,19568.0
2020-10-05 12:45:00,147.35,147.42,147.29,147.35,20448.0,128.7179,128.7791,128.6655,128.7179,20448.0
2020-10-05 12:50:00,147.36,147.37,147.3,147.34,14057.0,128.7267,128.7354,128.6743,128.7092,14057.0
2020-10-05 12:55:00,147.39,147.47,147.36,147.47,20515.0,128.7529,128.8228,128.7267,128.8228,20515.0
2020-10-05 13:00:00,147.46,147.5,147.33,147.43,18280.0,128.814,128.849,128.7005,128.7878,18280.0
2020-10-05 13:05:00,147.42,147.43,147.19,147.34,59529.0,128.7791,128.7878,128.5782,128.7092,59529.0
2020-10-05 13:10:00,147.37,147.39,147.3,147.35,7943.0,128.7354,128.7529,128.6743,128.7179,7943.0
2020-10-05 13:15:00,147.34,147.37,147.24,147.25,10781.0,128.7092,128.7354,128.6218,128.6306,10781.0
2020-10-05 13:20:00,147.25,147.28,147.19,147.23,15122.0,128.6306,128.6568,128.5782,128.6131,15122.0
2020-10-05 13:25:00,147.23,147.29,147.2,147.25,14771.0,128.6131,128.6655,128.5869,128.6306,14771.0
2020-10-05 13:30:00,147.26,147.34,147.23,147.32,17468.0,128.6393,128.7092,128.6131,128.6917,17468.0
2020-10-05 13:35:00,147.34,147.41,147.33,147.4,28888.0,128.7092,128.7704,128.7005,128.7616,28888.0
2020-10-05 13:40:00,147.38,147.43,147.34,147.37,14497.0,128.7441,128.7878,128.7092,128.7354,14497.0
2020-10-05 13:45:00,147.35,147.45,147.31,147.41,19004.0,128.7179,128.8053,128.683,128.7704,19004.0
2020-10-05 13:50:00,147.43,147.44,147.31,147.31,14358.0,128.7878,128.7966,128.683,128.683,14358.0
2020-10-05 13:55:00,147.3,147.33,147.22,147.25,9434.0,128.6743,128.7005,128.6044,128.6306,9434.0
2020-10-05 14:00:00,147.24,147.31,147.17,147.26,18837.0,128.6218,128.683,128.5607,128.6393,18837.0
2020-10-05 14:05:00,147.25,147.36,147.25,147.3,13833.0,128.6306,128.7267,128.6306,128.6743,13833.0
2020-10-05 14:10:00,147.27,147.35,147.27,147.33,17290.0,128.6481,128.7179,128.6481,128.7005,17290.0
2020-10-05 14:15:00,147.32,147.39,147.31,147.35,17079.0,128.6917,128.7529,128.683,128.7179,17079.0
2020-10-05 14:20:00,147.36,147.38,147.31,147.35,15780.0,128.7267,128.7441,128.683,128.7179,15780.0
2020-10-05 14:25:00,147.35,147.41,147.31,147.4,19873.0,128.7179,128.7704,128.683,128.7616,19873.0
2020-10-05 14:30:00,147.39,147.48,147.37,147.41,24199.0,128.7529,128.8315,128.7354,128.7704,24199.0
2020-10-05 14:35:00,147.4,147.54,147.39,147.5,32535.0,128.7616,128.8839,128.7529,128.849,32535.0
2020-10-05 14:40:00,147.5,147.54,147.45,147.46,32741.0,128.849,128.8839,128.8053,128.814,32741.0
2020-10-05 14:45:00,147.47,147.59,147.47,147.53,75888.0,128.8228,128.9276,128.8228,128.8752,75888.0
2020-10-05 14:50:00,147.53,147.63,147.51,147.57,38803.0,128.8752,128.9625,128.8577,128.9101,38803.0
2020-10-05 14:55:00,147.6,147.73,147.57,147.72,30517.0,128.9363,129.0499,128.9101,129.0412,30517.0
2020-10-05 15:00:00,147.72,147.73,147.63,147.72,26475.0,129.0412,129.0499,128.9625,129.0412,26475.0
2020-10-05 15:05:00,147.71,147.9,147.69,147.89,25632.0,129.0324,129.1984,129.0149,129.1897,25632.0
2020-10-05 15:10:00,147.87,147.99,147.8,147.93,34967.0,129.1722,129.277,129.111,129.2246,34967.0
2020-10-05 15:15:00,147.96,148.16,147.95,148.15,42061.0,129.2508,129.4255,129.2421,129.4168,42061.0
2020-10-05 15:20:00,148.14,148.14,148.04,148.12,34356.0,129.408,129.408,129.3207,129.3906,34356.0
2020-10-05 15:25:00,148.13,148.21,148.05,148.13,37292.0,129.3993,129.4692,129.3294,129.3993,37292.0
2020-10-05 15:30:00,148.14,148.14,148.0,148.11,41217.0,129.408,129.408,129.2857,129.3818,41217.0
2020-10-05 15:35:00,148.09,148.17,148.0,148.09,58309.0,129.3644,129.4343,129.2857,129.3644,58309.0
2020-10-05 15:40:00,148.13,148.29,148.12,148.16,56221.0,129.3993,129.5391,129.3906,129.4255,56221.0
2020-10-05 15:45:00,148.15,148.21,148.08,148.17,84928.0,129.4168,129.4692,129.3556,129.4343,84928.0
2020-10-05 15:50:00,148.18,148.29,148.1,148.26,108411.0,129.443,129.5391,129.3731,129.5129,108411.0
2020-10-05 15:55:00,148.27,148.38,148.09,148.22,246495.0,129.5216,129.6177,129.3644,129.4779,246495.0
2020-10-06 09:30:00,148.28,148.61,148.01,148.2,205807.0,129.5303,129.8186,129.2945,129.4605,205807.0
2020-10-06 09:35:00,148.2,148.37,148.01,148.06,86413.0,129.4605,129.609,129.2945,129.3382,86413.0
2020-10-06 09:40:00,148.04,148.23,147.95,148.13,33061.0,129.3207,129.4867,129.2421,129.3993,33061.0
2020-10-06 09:45:00,148.11,148.16,147.42,147.47,52948.0,129.3818,129.4255,128.7791,128.8228,52948.0
2020-10-06 09:50:00,147.44,147.7,147.42,147.62,40056.0,128.7966,129.0237,128.7791,128.9538,40056.0
2020-10-06 09:55:00,147.66,147.92,147.59,147.71,41685.0,128.9887,129.2159,128.9276,129.0324,41685.0
2020-10-06 10:00:00,147.68,147.82,147.35,147.36,32861.0,129.0062,129.1285,128.7179,128.7267,32861.0
2020-10-06 10:05:00,147.36,147.64,147.35,147.6,31954.0,128.7267,128.9713,128.7179,128.9363,31954.0
2020-10-06 10:10:00,147.61,147.72,147.44,147.64,31666.0,128.9451,129.0412,128.7966,128.9713,31666.0
2020-10-06 10:15:00,147.64,147.96,147.64,147.92,46145.0,128.9713,129.2508,128.9713,129.2159,46145.0
2020-10-06 10:20:00,147.92,148.04,147.75,147.75,45322.0,129.2159,129.3207,129.0674,129.0674,45322.0
2020-10-06 10:25:00,147.75,147.76,147.42,147.42,27387.0,129.0674,129.0761,128.7791,128.7791,27387.0
2020-10-06 10:30:00,147.44,147.47,147.32,147.33,26355.0,128.7966,128.8228,128.6917,128.7005,26355.0
2020-10-06 10:35:00,147.34,147.34,147.16,147.34,31129.0,128.7092,128.7092,128.552,128.7092,31129.0
2020-10-06 10:40:00,147.33,147.58,147.03,147.31,44648.0,128.7005,128.9189,128.4384,128.683,44648.0
2020-10-06 10:45:00,147.33,147.48,147.27,147.42,20700.0,128.7005,128.8315,128.6481,128.7791,20700.0
2020-10-06 10:50:00,147.42,147.5,147.3,147.38,21661.0,128.7791,128.849,128.6743,128.7441,21661.0
2020-10-06 10:55:00,147.34,147.36,147.24,147.24,22233.0,128.7092,128.7267,128.6218,128.6218,22233.0
2020-10-06 11:00:00,147.22,147.36,147.19,147.31,32786.0,128.6044,128.7267,128.5782,128.683,32786.0
2020-10-06 11:05:00,147.33,147.47,147.32,147.35,23111.0,128.7005,128.8228,128.6917,128.7179,23111.0
2020-10-06 11:10:00,147.36,147.4,147.26,147.32,22619.0,128.7267,128.7616,128.6393,128.6917,22619.0
2020-10-06 11:15:00,147.33,147.65,147.27,147.65,36038.0,128.7005,128.98,128.6481,128.98,36038.0
2020-10-06 11:20:00,147.64,147.66,147.51,147.65,27915.0,128.9713,128.9887,128.8577,128.98,27915.0
2020-10-06 11:25:00,147.64,147.77,147.58,147.66,32038.0,128.9713,129.0848,128.9189,128.9887,32038.0
2020-10-06 11:30:00,147.67,147.68,147.53,147.64,27552.0,128.9975,129.0062,128.8752,128.9713,27552.0
2020-10-06 11:35:00,147.64,147.76,147.6,147.66,22913.0,128.9713,129.0761,128.9363,128.9887,22913.0
2020-10-06 11:40:00,147.66,147.71,147.54,147.71,21303.0,128.9887,129.0324,128.8839,129.0324,21303.0
2020-10-06 11:45:00,147.71,147.81,147.54,147.55,24561.0,129.0324,129.1198,128.8839,128.8926,24561.0
2020-10-06 11:50:00,147.55,147.63,147.51,147.63,20013.0,128.8926,128.9625,128.8577,128.9625,20013.0
2020-10-06 11:55:00,147.62,147.71,147.61,147.66,18296.0,128.9538,129.0324,128.9451,128.9887,18296.0
2020-10-06 12:00:00,147.68,147.79,147.64,147.67,24237.0,129.0062,129.1023,128.9713,128.9975,24237.0
2020-10-06 12:05:00,147.67,147.87,147.67,147.87,15991.0,128.9975,129.1722,128.9975,129.1722,15991.0
2020-10-06 12:10:00,147.86,147.86,147.73,147.74,20668.0,129.1634,129.1634,129.0499,129.0586,20668.0
2020-10-06 12:15:00,147.77,147.8,147.69,147.74,23772.0,129.0848,129.111,129.0149,129.0586,23772.0
2020-10-06 12:20:00,147.74,147.82,147.69,147.79,19230.0,129.0586,129.1285,129.0149,129.1023,19230.0
2020-10-06 12:25:00,147.8,147.84,147.68,147.68,15683.0,129.111,129.146,129.0062,129.0062,15683.0
2020-10-06 12:30:00,147.72,147.83,147.71,147.72,26603.0,129.0412,129.1372,129.0324,129.0412,26603.0
2020-10-06 12:35:00,147.74,147.88,147.73,147.8,24922.0,129.0586,129.1809,129.0499,129.111,24922.0
2020-10-06 12:40:00,147.81,147.9,147.79,147.89,18223.0,129.1198,129.1984,129.1023,129.1897,18223.0
2020-10-06 12:45:00,147.91,148.05,147.91,148.01,25903.0,129.2071,129.3294,129.2071,129.2945,25903.0
2020-10-06 12:50:00,148.02,148.07,147.98,148.02,27370.0,129.3032,129.3469,129.2683,129.3032,27370.0
2020-10-06 12:55:00,148.02,148.07,147.95,148.0,18000.0,129.3032,129.3469,129.2421,129.2857,18000.0
2020-10-06 13:00:00,148.01,148.01,147.92,147.94,15261.0,129.2945,129.2945,129.2159,129.2333,15261.0
2020-10-06 13:05:00,147.94,148.04,147.91,148.01,23418.0,129.2333,129.3207,129.2071,129.2945,23418.0
2020-10-06 13:10:00,148.02,148.08,147.91,148.03,27595.0,129.3032,129.3556,129.2071,129.312,27595.0
2020-10-06 13:15:00,148.01,148.13,147.94,148.13,16599.0,129.2945,129.3993,129.2333,129.3993,16599.0
2020-10-06 13:20:00,148.13,148.33,148.09,148.09,61144.0,129.3993,129.574,129.3644,129.3644,61144.0
2020-10-06 13:25:00,148.08,148.18,148.05,148.05,9359.0,129.3556,129.443,129.3294,129.3294,9359.0
2020-10-06 13:30:00,148.04,148.11,148.04,148.08,27548.0,129.3207,129.3818,129.3207,129.3556,27548.0
2020-10-06 13:35:00,148.08,148.11,148.05,148.06,17307.0,129.3556,129.3818,129.3294,129.3382,17307.0
2020-10-06 13:40:00,148.08,148.15,148.02,148.06,24831.0,129.3556,129.4168,129.3032,129.3382,24831.0
2020-10-06 13:45:00,148.04,148.09,147.93,147.95,16718.0,129.3207,129.3644,129.2246,129.2421,16718.0
2020-10-06 13:50:00,147.96,147.99,147.83,147.83,18831.0,129.2508,129.277,129.1372,129.1372,18831.0
2020-10-06 13:55:00,147.85,147.96,147.83,147.87,17702.0,129.1547,129.2508,129.1372,129.1722,17702.0
2020-10-06 14:00:00,147.87,147.88,147.78,147.82,16141.0,129.1722,129.1809,129.0936,129.1285,16141.0
2020-10-06 14:05:00,147.81,147.97,147.81,147.92,26287.0,129.1198,129.2595,129.1198,129.2159,26287.0
2020-10-06 14:10:00,147.92,148.04,147.88,148.03,36958.0,129.2159,129.3207,129.1809,129.312,36958.0
2020-10-06 14:15:00,148.02,148.18,148.0,148.01,31094.0,129.3032,129.443,129.2857,129.2945,31094.0
2020-10-06 14:20:00,148.04,148.17,148.0,148.15,27954.0,129.3207,129.4343,129.2857,129.4168,27954.0
2020-10-06 14:25:00,148.11,148.19,148.08,148.16,20790.0,129.3818,129.4517,129.3556,129.4255,20790.0
2020-10-06 14:30:00,148.17,148.22,148.1,148.14,24207.0,129.4343,129.4779,129.3731,129.408,24207.0
2020-10-06 14:35:00,148.14,148.32,148.05,148.22,21295.0,129.408,129.5653,129.3294,129.4779,21295.0
2020-10-06 14:40:00,148.23,148.38,148.21,148.34,33349.0,129.4867,129.6177,129.4692,129.5828,33349.0
2020-10-06 14:45:00,148.34,148.41,147.74,147.77,45380.0,129.5828,129.6439,129.0586,129.0848,45380.0
2020-10-06 14:50:00,147.78,147.78,146.39,146.41,133355.0,129.0936,129.0936,127.8793,127.8968,133355.0
2020-10-06 14:55:00,146.49,147.11,146.05,146.81,80972.0,127.9667,128.5083,127.5823,128.2462,80972.0
2020-10-06 15:00:00,146.78,146.79,146.33,146.57,60208.0,128.22,128.2287,127.8269,128.0366,60208.0
2020-10-06 15:05:00,146.54,146.71,146.25,146.71,47021.0,128.0104,128.1589,127.757,128.1589,47021.0
2020-10-06 15:10:00,146.68,146.73,146.36,146.43,39280.0,128.1327,128.1763,127.8531,127.9143,39280.0
2020-10-06 15:15:00,146.36,146.57,146.21,146.24,47066.0,127.8531,128.0366,127.7221,127.7483,47066.0
2020-10-06 15:20:00,146.26,146.38,146.1,146.16,47826.0,127.7658,127.8706,127.626,127.6784,47826.0
2020-10-06 15:25:00,146.16,146.3,146.03,146.08,68671.0,127.6784,127.8007,127.5648,127.6085,68671.0
2020-10-06 15:30:00,146.06,146.43,146.06,146.42,79987.0,127.5911,127.9143,127.5911,127.9055,79987.0
2020-10-06 15:35:00,146.37,146.66,146.3,146.44,65922.0,127.8619,128.1152,127.8007,127.923,65922.0
2020-10-06 15:40:00,146.42,146.49,146.25,146.3,43195.0,127.9055,127.9667,127.757,127.8007,43195.0
2020-10-06 15:45:00,146.27,146.35,145.87,146.14,93800.0,127.7745,127.8444,127.4251,127.6609,93800.0
2020-10-06 15:50:00,146.13,146.25,145.93,146.25,70553.0,127.6522,127.757,127.4775,127.757,70553.0
2020-10-06 15:55:00,146.25,146.4,146.06,146.06,227884.0,127.757,127.8881,127.5911,127.5911,227884.0
2020-10-07 09:30:00,146.55,146.99,146.49,146.73,131492.0,128.0191,128.4035,127.9667,128.1763,131492.0
2020-10-07 09:35:00,146.69,146.7,146.14,146.27,55286.0,128.1414,128.1501,127.6609,127.7745,55286.0
2020-10-07 09:40:00,146.27,146.37,146.15,146.15,47175.0,127.7745,127.8619,127.6697,127.6697,47175.0
2020-10-07 09:45:00,146.17,146.18,145.97,146.11,66086.0,127.6871,127.6959,127.5124,127.6347,66086.0
2020-10-07 09:50:00,146.11,146.13,145.91,145.94,57906.0,127.6347,127.6522,127.46,127.4862,57906.0
2020-10-07 09:55:00,145.95,146.0,145.82,145.96,97951.0,127.495,127.5386,127.3814,127.5037,97951.0
2020-10-07 10:00:00,145.94,146.1,145.87,146.02,49260.0,127.4862,127.626,127.4251,127.5561,49260.0
2020-10-07 10:05:00,146.02,146.17,145.95,146.04,38874.0,127.5561,127.6871,127.495,127.5736,38874.0
2020-10-07 10:10:00,146.06,146.08,145.81,145.99,96146.0,127.5911,127.6085,127.3727,127.5299,96146.0
2020-10-07 10:15:00,146.02,146.4,146.0,146.31,58811.0,127.5561,127.8881,127.5386,127.8094,58811.0
2020-10-07 10:20:00,146.29,146.45,146.26,146.34,33358.0,127.792,127.9317,127.7658,127.8356,33358.0
2020-10-07 10:25:00,146.34,146.79,146.33,146.73,62553.0,127.8356,128.2287,127.8269,128.1763,62553.0
2020-10-07 10:30:00,146.77,147.13,146.69,147.1,65791.0,128.2113,128.5258,128.1414,128.4995,65791.0
2020-10-07 10:35:00,147.09,147.42,147.09,147.2,146632.0,128.4908,128.7791,128.4908,128.5869,146632.0
2020-10-07 10:40:00,147.25,147.26,147.09,147.12,30268.0,128.6306,128.6393,128.4908,128.517,30268.0
2020-10-07 10:45:00,147.14,147.23,147.12,147.18,33921.0,128.5345,128.6131,128.517,128.5694,33921.0
2020-10-07 10:50:00,147.18,147.21,147.0,147.02,20741.0,128.5694,128.5956,128.4122,128.4297,20741.0
2020-10-07 10:55:00,147.02,147.05,146.92,146.92,31654.0,128.4297,128.4559,128.3423,128.3423,31654.0
2020-10-07 11:00:00,146.92,146.99,146.81,146.93,33011.0,128.3423,128.4035,128.2462,128.351,33011.0
2020-10-07 11:05:00,146.95,147.09,146.88,146.91,42513.0,128.3685,128.4908,128.3074,128.3336,42513.0
2020-10-07 11:10:00,146.93,147.03,146.67,146.78,55837.0,128.351,128.4384,128.1239,128.22,55837.0
2020-10-07 11:15:00,146.8,146.87,146.74,146.85,31415.0,128.2375,128.2986,128.1851,128.2812,31415.0
2020-10-07 11:20:00,146.85,146.88,146.75,146.79,52430.0,128.2812,128.3074,128.1938,128.2287,52430.0
2020-10-07 11:25:00,146.8,147.21,146.8,147.2,90832.0,128.2375,128.5956,128.2375,128.5869,90832.0
2020-10-07 11:30:00,147.19,147.33,147.06,147.07,39622.0,128.5782,128.7005,128.4646,128.4733,39622.0
2020-10-07 11:35:00,147.09,147.2,146.98,147.19,46392.0,128.4908,128.5869,128.3947,128.5782,46392.0
2020-10-07 11:40:00,147.19,147.21,147.05,147.11,31338.0,128.5782,128.5956,128.4559,128.5083,31338.0
2020-10-07 11:45:00,147.11,147.26,147.1,147.18,22697.0,128.5083,128.6393,128.4995,128.5694,22697.0
2020-10-07 11:50:00,147.2,147.21,147.04,147.04,17856.0,128.5869,128.5956,128.4471,128.4471,17856.0
2020-10-07 11:55:00,147.05,147.08,146.99,147.01,20442.0,128.4559,128.4821,128.4035,128.4209,20442.0
2020-10-07 12:00:00,147.01,147.02,146.89,146.96,18687.0,128.4209,128.4297,128.3161,128.3773,18687.0
2020-10-07 12:05:00,146.97,147.18,146.96,147.02,22559.0,128.386,128.5694,128.3773,128.4297,22559.0
2020-10-07 12:10:00,147.05,147.11,147.03,147.05,25609.0,128.4559,128.5083,128.4384,128.4559,25609.0
2020-10-07 12:15:00,147.06,147.18,147.02,147.09,26515.0,128.4646,128.5694,128.4297,128.4908,26515.0
2020-10-07 12:20:00,147.09,147.1,147.01,147.06,16305.0,128.4908,128.4995,128.4209,128.4646,16305.0
2020-10-07 12:25:00,147.06,147.21,146.92,147.2,41579.0,128.4646,128.5956,128.3423,128.5869,41579.0
2020-10-07 12:30:00,147.22,147.39,147.22,147.32,22809.0,128.6044,128.7529,128.6044,128.6917,22809.0
2020-10-07 12:35:00,147.32,147.34,147.14,147.24,22973.0,128.6917,128.7092,128.5345,128.6218,22973.0
2020-10-07 12:40:00,147.25,147.34,147.23,147.34,27483.0,128.6306,128.7092,128.6131,128.7092,27483.0
2020-10-07 12:45:00,147.33,147.34,147.22,147.24,17345.0,128.7005,128.7092,128.6044,128.6218,17345.0
2020-10-07 12:50:00,147.25,147.27,147.16,147.17,15615.0,128.6306,128.6481,128.552,128.5607,15615.0
2020-10-07 12:55:00,147.19,147.25,147.16,147.21,16012.0,128.5782,128.6306,128.552,128.5956,16012.0
2020-10-07 13:00:00,147.21,147.24,147.17,147.2,17792.0,128.5956,128.6218,128.5607,128.5869,17792.0
2020-10-07 13:05:00,147.18,147.19,147.13,147.14,34211.0,128.5694,128.5782,128.5258,128.5345,34211.0
2020-10-07 13:10:00,147.14,147.14,146.94,146.94,30247.0,128.5345,128.5345,128.3598,128.3598,30247.0
2020-10-07 13:15:00,146.94,147.05,146.92,147.05,12351.0,128.3598,128.4559,128.3423,128.4559,12351.0
2020-10-07 13:20:00,147.04,147.06,146.97,147.01,9584.0,128.4471,128.4646,128.386,128.4209,9584.0
2020-10-07 13:25:00,147.02,147.06,146.96,147.06,11184.0,128.4297,128.4646,128.3773,128.4646,11184.0
2020-10-07 13:30:00,147.07,147.09,146.98,147.04,24161.0,128.4733,128.4908,128.3947,128.4471,24161.0
2020-10-07 13:35:00,147.04,147.1,147.01,147.09,22422.0,128.4471,128.4995,128.4209,128.4908,22422.0
2020-10-07 13:40:00,147.09,147.25,147.03,147.21,52442.0,128.4908,128.6306,128.4384,128.5956,52442.0
2020-10-07 13:45:00,147.23,147.29,147.18,147.26,32245.0,128.6131,128.6655,128.5694,128.6393,32245.0
2020-10-07 13:50:00,147.3,147.54,147.3,147.54,37418.0,128.6743,128.8839,128.6743,128.8839,37418.0
2020-10-07 13:55:00,147.55,147.55,147.42,147.49,12554.0,128.8926,128.8926,128.7791,128.8402,12554.0
2020-10-07 14:00:00,147.46,147.63,147.46,147.63,20859.0,128.814,128.9625,128.814,128.9625,20859.0
2020-10-07 14:05:00,147.6,147.65,147.52,147.64,14852.0,128.9363,128.98,128.8664,128.9713,14852.0
2020-10-07 14:10:00,147.64,147.73,147.55,147.62,30270.0,128.9713,129.0499,128.8926,128.9538,30270.0
2020-10-07 14:15:00,147.65,147.86,147.64,147.85,25883.0,128.98,129.1634,128.9713,129.1547,25883.0
2020-10-07 14:20:00,147.84,148.04,147.81,147.95,49472.0,129.146,129.3207,129.1198,129.2421,49472.0
2020-10-07 14:25:00,147.95,148.17,147.89,148.12,19685.0,129.2421,129.4343,129.1897,129.3906,19685.0
2020-10-07 14:30:00,148.12,148.14,148.01,148.08,20726.0,129.3906,129.408,129.2945,129.3556,20726.0
2020-10-07 14:35:00,148.1,148.12,148.02,148.11,13746.0,129.3731,129.3906,129.3032,129.3818,13746.0
2020-10-07 14:40:00,148.1,148.11,147.97,148.02,18651.0,129.3731,129.3818,129.2595,129.3032,18651.0
2020-10-07 14:45:00,148.03,148.08,147.9,147.9,15003.0,129.312,129.3556,129.1984,129.1984,15003.0
2020-10-07 14:50:00,147.9,148.01,147.89,148.0,22049.0,129.1984,129.2945,129.1897,129.2857,22049.0
2020-10-07 14:55:00,147.98,148.12,147.98,148.08,29103.0,129.2683,129.3906,129.2683,129.3556,29103.0
2020-10-07 15:00:00,148.08,148.12,147.91,148.02,49462.0,129.3556,129.3906,129.2071,129.3032,49462.0
2020-10-07 15:05:00,148.03,148.12,147.98,148.06,29764.0,129.312,129.3906,129.2683,129.3382,29764.0
2020-10-07 15:10:00,148.06,148.13,148.0,148.04,27393.0,129.3382,129.3993,129.2857,129.3207,27393.0
2020-10-07 15:15:00,148.05,148.11,148.02,148.02,27732.0,129.3294,129.3818,129.3032,129.3032,27732.0
2020-10-07 15:20:00,148.05,148.1,147.95,148.0,27426.0,129.3294,129.3731,129.2421,129.2857,27426.0
2020-10-07 15:25:00,147.99,148.02,147.92,148.0,30210.0,129.277,129.3032,129.2159,129.2857,30210.0
2020-10-07 15:30:00,148.01,148.07,147.88,147.92,37811.0,129.2945,129.3469,129.1809,129.2159,37811.0
2020-10-07 15:35:00,147.92,148.04,147.87,148.03,39829.0,129.2159,129.3207,129.1722,129.312,39829.0
2020-10-07 15:40:00,148.04,148.12,147.89,147.95,45164.0,129.3207,129.3906,129.1897,129.2421,45164.0
2020-10-07 15:45:00,147.97,148.0,147.83,147.96,45405.0,129.2595,129.2857,129.1372,129.2508,45405.0
2020-10-07 15:50:00,147.97,148.09,147.96,148.06,73329.0,129.2595,129.3644,129.2508,129.3382,73329.0
2020-10-07 15:55:00,148.05,148.23,147.76,147.81,277579.0,129.3294,129.4867,129.0761,129.1198,277579.0
2020-10-08 09:30:00,148.5,148.5,148.04,148.18,133939.0,129.7225,129.7225,129.3207,129.443,133939.0
2020-10-08 09:35:00,148.19,148.72,148.11,148.63,56731.0,129.4517,129.9147,129.3818,129.8361,56731.0
2020-10-08 09:40:00,148.64,149.04,148.39,149.04,43809.0,129.8448,130.1942,129.6264,130.1942,43809.0
2020-10-08 09:45:00,149.03,149.45,149.03,149.41,53537.0,130.1855,130.5524,130.1855,130.5175,53537.0
2020-10-08 09:50:00,149.41,149.85,149.3,149.83,113751.0,130.5175,130.9018,130.4214,130.8843,113751.0
2020-10-08 09:55:00,149.81,149.81,149.21,149.21,55159.0,130.8669,130.8669,130.3427,130.3427,55159.0
2020-10-08 10:00:00,149.22,149.45,149.04,149.19,46012.0,130.3515,130.5524,130.1942,130.3253,46012.0
2020-10-08 10:05:00,149.19,149.59,149.18,149.51,69376.0,130.3253,130.6747,130.3165,130.6048,69376.0
2020-10-08 10:10:00,149.52,149.54,149.22,149.29,18279.0,130.6135,130.631,130.3515,130.4126,18279.0
2020-10-08 10:15:00,149.31,149.47,149.24,149.3,58579.0,130.4301,130.5699,130.369,130.4214,58579.0
2020-10-08 10:20:00,149.28,149.54,149.23,149.52,27091.0,130.4039,130.631,130.3602,130.6135,27091.0
2020-10-08 10:25:00,149.54,149.55,149.33,149.41,34312.0,130.631,130.6398,130.4476,130.5175,34312.0
2020-10-08 10:30:00,149.39,149.5,149.35,149.41,39518.0,130.5,130.5961,130.465,130.5175,39518.0
2020-10-08 10:35:00,149.43,149.43,149.12,149.18,45117.0,130.5349,130.5349,130.2641,130.3165,45117.0
2020-10-08 10:40:00,149.17,149.26,149.03,149.05,25955.0,130.3078,130.3864,130.1855,130.203,25955.0
2020-10-08 10:45:00,149.07,149.15,149.02,149.08,39123.0,130.2204,130.2903,130.1768,130.2292,39123.0
2020-10-08 10:50:00,149.1,149.32,149.1,149.15,35192.0,130.2467,130.4388,130.2467,130.2903,35192.0
2020-10-08 10:55:00,149.18,149.32,149.15,149.29,27029.0,130.3165,130.4388,130.2903,130.4126,27029.0
2020-10-08 11:00:00,149.25,149.36,149.18,149.34,18676.0,130.3777,130.4738,130.3165,130.4563,18676.0
2020-10-08 11:05:00,149.35,149.37,149.08,149.16,23109.0,130.465,130.4825,130.2292,130.2991,23109.0
2020-10-08 11:10:00,149.16,149.2,149.03,149.09,21357.0,130.2991,130.334,130.1855,130.2379,21357.0
2020-10-08 11:15:00,149.12,149.18,149.03,149.03,15181.0,130.2641,130.3165,130.1855,130.1855,15181.0
2020-10-08 11:20:00,149.03,149.04,148.76,148.91,30296.0,130.1855,130.1942,129.9496,130.0807,30296.0
2020-10-08 11:25:00,148.9,149.0,148.83,148.93,27490.0,130.0719,130.1593,130.0108,130.0982,27490.0
2020-10-08 11:30:00,148.93,148.95,148.79,148.87,23478.0,130.0982,130.1156,129.9759,130.0457,23478.0
2020-10-08 11:35:00,148.89,148.99,148.81,148.91,28612.0,130.0632,130.1506,129.9933,130.0807,28612.0
2020-10-08 11:40:00,148.9,148.96,148.86,148.9,25613.0,130.0719,130.1244,130.037,130.0719,25613.0
2020-10-08 11:45:00,148.9,148.97,148.73,148.82,19974.0,130.0719,130.1331,129.9234,130.0021,19974.0
2020-10-08 11:50:00,148.78,148.8,148.68,148.75,14899.0,129.9671,129.9846,129.8798,129.9409,14899.0
2020-10-08 11:55:00,148.77,148.87,148.72,148.74,13783.0,129.9584,130.0457,129.9147,129.9322,13783.0
2020-10-08 12:00:00,148.71,148.82,148.59,148.68,12935.0,129.906,130.0021,129.8011,129.8798,12935.0
2020-10-08 12:05:00,148.68,148.82,148.59,148.79,17308.0,129.8798,130.0021,129.8011,129.9759,17308.0
2020-10-08 12:10:00,148.78,148.8,148.63,148.71,16026.0,129.9671,129.9846,129.8361,129.906,16026.0
2020-10-08 12:15:00,148.74,148.81,148.7,148.75,14238.0,129.9322,129.9933,129.8972,129.9409,14238.0
2020-10-08 12:20:00,148.74,148.76,148.69,148.75,13760.0,129.9322,129.9496,129.8885,129.9409,13760.0
2020-10-08 12:25:00,148.75,148.8,148.71,148.79,17231.0,129.9409,129.9846,129.906,129.9759,17231.0
2020-10-08 12:30:00,148.78,148.88,148.68,148.86,13187.0,129.9671,130.0545,129.8798,130.037,13187.0
2020-10-08 12:35:00,148.86,148.87,148.75,148.78,14472.0,130.037,130.0457,129.9409,129.9671,14472.0
2020-10-08 12:40:00,148.79,148.84,148.69,148.72,19118.0,129.9759,130.0195,129.8885,129.9147,19118.0
2020-10-08 12:45:00,148.73,148.78,148.71,148.71,15103.0,129.9234,129.9671,129.906,129.906,15103.0
2020-10-08 12:50:00,148.73,148.79,148.71,148.78,10187.0,129.9234,129.9759,129.906,129.9671,10187.0
2020-10-08 12:55:00,148.79,148.81,148.73,148.79,25150.0,129.9759,129.9933,129.9234,129.9759,25150.0
2020-10-08 13:00:00,148.82,148.96,148.82,148.93,28383.0,130.0021,130.1244,130.0021,130.0982,28383.0
2020-10-08 13:05:00,148.92,148.95,148.88,148.91,11432.0,130.0894,130.1156,130.0545,130.0807,11432.0
2020-10-08 13:10:00,148.91,148.96,148.89,148.9,11615.0,130.0807,130.1244,130.0632,130.0719,11615.0
2020-10-08 13:15:00,148.89,148.99,148.88,148.94,12697.0,130.0632,130.1506,130.0545,130.1069,12697.0
2020-10-08 13:20:00,148.95,148.97,148.87,148.95,21166.0,130.1156,130.1331,130.0457,130.1156,21166.0
2020-10-08 13:25:00,148.96,149.0,148.9,148.97,28491.0,130.1244,130.1593,130.0719,130.1331,28491.0
2020-10-08 13:30:00,148.98,149.04,148.97,149.04,15568.0,130.1418,130.1942,130.1331,130.1942,15568.0
2020-10-08 13:35:00,149.02,149.12,149.02,149.06,20121.0,130.1768,130.2641,130.1768,130.2117,20121.0
2020-10-08 13:40:00,149.07,149.12,149.04,149.1,18255.0,130.2204,130.2641,130.1942,130.2467,18255.0
2020-10-08 13:45:00,149.08,149.14,149.05,149.1,16706.0,130.2292,130.2816,130.203,130.2467,16706.0
2020-10-08 13:50:00,149.08,149.15,149.06,149.07,26029.0,130.2292,130.2903,130.2117,130.2204,26029.0
2020-10-08 13:55:00,149.07,149.07,148.97,149.0,14455.0,130.2204,130.2204,130.1331,130.1593,14455.0
2020-10-08 14:00:00,149.0,149.03,148.94,148.99,17547.0,130.1593,130.1855,130.1069,130.1506,17547.0
2020-10-08 14:05:00,149.0,149.16,148.98,149.13,18635.0,130.1593,130.2991,130.1418,130.2729,18635.0
2020-10-08 14:10:00,149.15,149.16,149.08,149.08,17161.0,130.2903,130.2991,130.2292,130.2292,17161.0
2020-10-08 14:15:00,149.1,149.15,149.07,149.12,13060.0,130.2467,130.2903,130.2204,130.2641,13060.0
2020-10-08 14:20:00,149.13,149.13,149.03,149.08,14552.0,130.2729,130.2729,130.1855,130.2292,14552.0
2020-10-08 14:25:00,149.08,149.13,149.04,149.13,23340.0,130.2292,130.2729,130.1942,130.2729,23340.0
2020-10-08 14:30:00,149.14,149.19,149.1,149.18,29369.0,130.2816,130.3253,130.2467,130.3165,29369.0
2020-10-08 14:35:00,149.18,149.22,149.15,149.16,20138.0,130.3165,130.3515,130.2903,130.2991,20138.0
2020-10-08 14:40:00,149.17,149.18,149.12,149.15,18778.0,130.3078,130.3165,130.2641,130.2903,18778.0
2020-10-08 14:45:00,149.16,149.22,149.08,149.13,46012.0,130.2991,130.3515,130.2292,130.2729,46012.0
2020-10-08 14:50:00,149.15,149.15,149.0,149.02,25662.0,130.2903,130.2903,130.1593,130.1768,25662.0
2020-10-08 14:55:00,149.03,149.15,149.01,149.15,27892.0,130.1855,130.2903,130.168,130.2903,27892.0
2020-10-08 15:00:00,149.14,149.17,149.04,149.11,28664.0,130.2816,130.3078,130.1942,130.2554,28664.0
2020-10-08 15:05:00,149.13,149.15,149.07,149.15,25440.0,130.2729,130.2903,130.2204,130.2903,25440.0
2020-10-08 15:10:00,149.14,149.21,149.08,149.1,36878.0,130.2816,130.3427,130.2292,130.2467,36878.0
2020-10-08 15:15:00,149.09,149.11,149.0,149.04,27926.0,130.2379,130.2554,130.1593,130.1942,27926.0
2020-10-08 15:20:00,149.04,149.04,148.93,149.01,24801.0,130.1942,130.1942,130.0982,130.168,24801.0
2020-10-08 15:25:00,149.02,149.06,148.96,149.05,38728.0,130.1768,130.2117,130.1244,130.203,38728.0
2020-10-08 15:30:00,149.05,149.07,148.95,148.95,39398.0,130.203,130.2204,130.1156,130.1156,39398.0
2020-10-08 15:35:00,148.95,148.99,148.81,148.86,45098.0,130.1156,130.1506,129.9933,130.037,45098.0
2020-10-08 15:40:00,148.87,148.96,148.8,148.9,49119.0,130.0457,130.1244,129.9846,130.0719,49119.0
2020-10-08 15:45:00,148.93,149.0,148.88,148.92,45030.0,130.0982,130.1593,130.0545,130.0894,45030.0
2020-10-08 15:50:00,148.91,148.97,148.85,148.94,70528.0,130.0807,130.1331,130.0283,130.1069,70528.0
2020-10-08 15:55:00,148.94,148.94,148.67,148.85,201995.0,130.1069,130.1069,129.871,130.0283,201995.0
2020-10-09 09:30:00,149.65,149.94,149.44,149.85,138504.0,130.7271,130.9804,130.5437,130.9018,138504.0
2020-10-09 09:35:00,149.89,149.97,149.56,149.68,50906.0,130.9368,131.0066,130.6485,130.7533,50906.0
2020-10-09 09:40:00,149.72,150.24,149.63,149.96,173975.0,130.7883,131.2425,130.7096,130.9979,173975.0
2020-10-09 09:45:00,149.96,150.07,149.7,149.74,62817.0,130.9979,131.094,130.7708,130.8057,62817.0
2020-10-09 09:50:00,149.74,149.9,149.66,149.9,43384.0,130.8057,130.9455,130.7358,130.9455,43384.0
2020-10-09 09:55:00,149.91,149.95,149.72,149.86,30999.0,130.9542,130.9892,130.7883,130.9106,30999.0
2020-10-09 10:00:00,149.86,149.98,149.84,149.92,53975.0,130.9106,131.0154,130.8931,130.963,53975.0
2020-10-09 10:05:00,149.93,150.16,149.89,150.12,66455.0,130.9717,131.1726,130.9368,131.1377,66455.0
2020-10-09 10:10:00,150.13,150.34,150.07,150.3,46946.0,131.1464,131.3299,131.094,131.2949,46946.0
2020-10-09 10:15:00,150.31,150.55,150.31,150.5,62246.0,131.3037,131.5133,131.3037,131.4696,62246.0
2020-10-09 10:20:00,150.48,150.48,150.27,150.29,33660.0,131.4522,131.4522,131.2687,131.2862,33660.0
2020-10-09 10:25:00,150.29,150.34,150.13,150.26,42246.0,131.2862,131.3299,131.1464,131.26,42246.0
2020-10-09 10:30:00,150.27,150.36,150.2,150.34,21668.0,131.2687,131.3473,131.2076,131.3299,21668.0
2020-10-09 10:35:00,150.35,150.45,150.3,150.45,31960.0,131.3386,131.426,131.2949,131.426,31960.0
2020-10-09 10:40:00,150.47,150.65,150.35,150.64,34691.0,131.4434,131.6007,131.3386,131.5919,34691.0
2020-10-09 10:45:00,150.66,150.77,150.55,150.77,60738.0,131.6094,131.7055,131.5133,131.7055,60738.0
2020-10-09 10:50:00,150.78,150.83,150.72,150.79,28074.0,131.7142,131.7579,131.6618,131.723,28074.0
2020-10-09 10:55:00,150.78,150.87,150.72,150.86,49977.0,131.7142,131.7928,131.6618,131.7841,49977.0
2020-10-09 11:00:00,150.87,150.88,150.76,150.88,27859.0,131.7928,131.8016,131.6968,131.8016,27859.0
2020-10-09 11:05:00,150.88,151.14,150.87,151.1,108273.0,131.8016,132.0287,131.7928,131.9938,108273.0
2020-10-09 11:10:00,151.1,151.13,150.85,150.9,38025.0,131.9938,132.02,131.7754,131.819,38025.0
2020-10-09 11:15:00,150.9,150.94,150.86,150.92,33356.0,131.819,131.854,131.7841,131.8365,33356.0
2020-10-09 11:20:00,150.92,150.98,150.89,150.96,40629.0,131.8365,131.8889,131.8103,131.8715,40629.0
2020-10-09 11:25:00,150.97,151.02,150.94,151.01,36575.0,131.8802,131.9239,131.854,131.9151,36575.0
2020-10-09 11:30:00,151.0,151.02,150.93,150.93,23964.0,131.9064,131.9239,131.8453,131.8453,23964.0
2020-10-09 11:35:00,150.94,151.01,150.92,150.99,37860.0,131.854,131.9151,131.8365,131.8977,37860.0
2020-10-09 11:40:00,150.99,151.25,150.98,151.1,93929.0,131.8977,132.1248,131.8889,131.9938,93929.0
2020-10-09 11:45:00,151.12,151.35,151.06,151.24,88296.0,132.0112,132.2121,131.9588,132.1161,88296.0
2020-10-09 11:50:00,151.22,151.48,151.22,151.41,38366.0,132.0986,132.3257,132.0986,132.2646,38366.0
2020-10-09 11:55:00,151.42,151.42,151.16,151.18,41740.0,132.2733,132.2733,132.0462,132.0636,41740.0
2020-10-09 12:00:00,151.2,151.32,151.1,151.2,37671.0,132.0811,132.1859,131.9938,132.0811,37671.0
2020-10-09 12:05:00,151.19,151.27,151.12,151.23,23962.0,132.0724,132.1423,132.0112,132.1073,23962.0
2020-10-09 12:10:00,151.22,151.22,151.01,151.05,29351.0,132.0986,132.0986,131.9151,131.9501,29351.0
2020-10-09 12:15:00,151.02,151.06,150.97,151.02,23400.0,131.9239,131.9588,131.8802,131.9239,23400.0
2020-10-09 12:20:00,151.05,151.14,151.03,151.14,29220.0,131.9501,132.0287,131.9326,132.0287,29220.0
2020-10-09 12:25:00,151.14,151.15,150.86,151.09,52312.0,132.0287,132.0374,131.7841,131.985,52312.0
2020-10-09 12:30:00,151.09,151.23,151.09,151.19,26575.0,131.985,132.1073,131.985,132.0724,26575.0
2020-10-09 12:35:00,151.21,151.21,151.05,151.05,24802.0,132.0898,132.0898,131.9501,131.9501,24802.0
2020-10-09 12:40:00,151.06,151.08,150.71,150.76,69191.0,131.9588,131.9763,131.6531,131.6968,69191.0
2020-10-09 12:45:00,150.76,150.79,150.72,150.76,24217.0,131.6968,131.723,131.6618,131.6968,24217.0
2020-10-09 12:50:00,150.77,150.78,150.66,150.76,24385.0,131.7055,131.7142,131.6094,131.6968,24385.0
2020-10-09 12:55:00,150.76,150.81,150.67,150.69,27679.0,131.6968,131.7404,131.6181,131.6356,27679.0
2020-10-09 13:00:00,150.69,150.76,150.69,150.72,19571.0,131.6356,131.6968,131.6356,131.6618,19571.0
2020-10-09 13:05:00,150.71,150.76,150.69,150.71,24627.0,131.6531,131.6968,131.6356,131.6531,24627.0
2020-10-09 13:10:00,150.73,150.79,150.71,150.71,19300.0,131.6705,131.723,131.6531,131.6531,19300.0
2020-10-09 13:15:00,150.72,150.73,150.61,150.63,19339.0,131.6618,131.6705,131.5657,131.5832,19339.0
2020-10-09 13:20:00,150.63,150.63,150.53,150.56,22777.0,131.5832,131.5832,131.4958,131.522,22777.0
2020-10-09 13:25:00,150.57,150.7,150.57,150.65,18047.0,131.5308,131.6443,131.5308,131.6007,18047.0
2020-10-09 13:30:00,150.68,150.69,150.58,150.59,26443.0,131.6269,131.6356,131.5395,131.5482,26443.0
2020-10-09 13:35:00,150.61,150.74,150.54,150.73,14707.0,131.5657,131.6793,131.5046,131.6705,14707.0
2020-10-09 13:40:00,150.74,150.82,150.7,150.7,31141.0,131.6793,131.7492,131.6443,131.6443,31141.0
2020-10-09 13:45:00,150.7,150.71,150.64,150.67,17023.0,131.6443,131.6531,131.5919,131.6181,17023.0
2020-10-09 13:50:00,150.68,150.75,150.66,150.72,14064.0,131.6269,131.688,131.6094,131.6618,14064.0
2020-10-09 13:55:00,150.71,150.79,150.68,150.77,29649.0,131.6531,131.723,131.6269,131.7055,29649.0
2020-10-09 14:00:00,150.79,150.8,150.65,150.76,46608.0,131.723,131.7317,131.6007,131.6968,46608.0
2020-10-09 14:05:00,150.76,150.8,150.73,150.76,23736.0,131.6968,131.7317,131.6705,131.6968,23736.0
2020-10-09 14:10:00,150.78,150.91,150.77,150.91,19464.0,131.7142,131.8278,131.7055,131.8278,19464.0
2020-10-09 14:15:00,150.9,150.91,150.85,150.91,17565.0,131.819,131.8278,131.7754,131.8278,17565.0
2020-10-09 14:20:00,150.91,150.92,150.8,150.87,29034.0,131.8278,131.8365,131.7317,131.7928,29034.0
2020-10-09 14:25:00,150.87,150.92,150.81,150.86,32329.0,131.7928,131.8365,131.7404,131.7841,32329.0
2020-10-09 14:30:00,150.87,150.98,150.86,150.96,17114.0,131.7928,131.8889,131.7841,131.8715,17114.0
2020-10-09 14:35:00,150.96,151.04,150.61,150.77,52716.0,131.8715,131.9413,131.5657,131.7055,52716.0
2020-10-09 14:40:00,150.74,150.88,150.65,150.88,20573.0,131.6793,131.8016,131.6007,131.8016,20573.0
2020-10-09 14:45:00,150.9,150.96,150.88,150.93,19292.0,131.819,131.8715,131.8016,131.8453,19292.0
2020-10-09 14:50:00,150.94,150.94,150.83,150.85,18415.0,131.854,131.854,131.7579,131.7754,18415.0
2020-10-09 14:55:00,150.84,150.86,150.76,150.79,31297.0,131.7666,131.7841,131.6968,131.723,31297.0
2020-10-09 15:00:00,150.78,150.92,150.77,150.84,34995.0,131.7142,131.8365,131.7055,131.7666,34995.0
2020-10-09 15:05:00,150.84,150.92,150.82,150.89,20765.0,131.7666,131.8365,131.7492,131.8103,20765.0
2020-10-09 15:10:00,150.89,150.93,150.84,150.87,24760.0,131.8103,131.8453,131.7666,131.7928,24760.0
2020-10-09 15:15:00,150.83,150.98,150.83,150.95,36854.0,131.7579,131.8889,131.7579,131.8627,36854.0
2020-10-09 15:20:00,150.98,151.04,150.94,150.94,52653.0,131.8889,131.9413,131.854,131.854,52653.0
2020-10-09 15:25:00,150.95,151.0,150.89,150.97,41689.0,131.8627,131.9064,131.8103,131.8802,41689.0
2020-10-09 15:30:00,150.97,150.98,150.74,150.77,31731.0,131.8802,131.8889,131.6793,131.7055,31731.0
2020-10-09 15:35:00,150.78,150.81,150.69,150.73,26263.0,131.7142,131.7404,131.6356,131.6705,26263.0
2020-10-09 15:40:00,150.71,150.84,150.69,150.69,39704.0,131.6531,131.7666,131.6356,131.6356,39704.0
2020-10-09 15:45:00,150.68,150.73,150.54,150.56,56535.0,131.6269,131.6705,131.5046,131.522,56535.0
2020-10-09 15:50:00,150.6,150.83,150.6,150.8,96036.0,131.557,131.7579,131.557,131.7317,96036.0
2020-10-09 15:55:00,150.8,151.0,150.71,150.93,198825.0,131.7317,131.9064,131.6531,131.8453,198825.0
2020-10-12 09:30:00,151.09,151.83,151.02,151.79,428309.0,131.985,132.6315,131.9239,132.5965,428309.0
2020-10-12 09:35:00,151.77,151.92,151.32,151.75,103177.0,132.579,132.7101,132.1859,132.5616,103177.0
2020-10-12 09:40:00,151.77,151.93,151.67,151.84,68100.0,132.579,132.7188,132.4917,132.6402,68100.0
2020-10-12 09:45:00,151.86,152.45,151.83,152.43,102057.0,132.6577,133.1731,132.6315,133.1556,102057.0
2020-10-12 09:50:00,152.41,152.75,152.41,152.69,125584.0,133.1381,133.4351,133.1381,133.3827,125584.0
2020-10-12 09:55:00,152.7,152.72,152.44,152.53,81682.0,133.3914,133.4089,133.1643,133.2429,81682.0
2020-10-12 10:00:00,152.52,152.78,152.26,152.75,73372.0,133.2342,133.4613,133.0071,133.4351,73372.0
2020-10-12 10:05:00,152.78,152.98,152.72,152.97,73245.0,133.4613,133.636,133.4089,133.6273,73245.0
2020-10-12 10:10:00,152.97,153.15,152.93,153.05,131197.0,133.6273,133.7845,133.5924,133.6972,131197.0
2020-10-12 10:15:00,153.05,153.14,152.85,152.97,59246.0,133.6972,133.7758,133.5225,133.6273,59246.0
2020-10-12 10:20:00,152.99,152.99,152.8,152.87,51840.0,133.6448,133.6448,133.4788,133.5399,51840.0
2020-10-12 10:25:00,152.87,153.05,152.82,152.84,86730.0,133.5399,133.6972,133.4963,133.5137,86730.0
2020-10-12 10:30:00,152.82,152.96,152.69,152.7,56378.0,133.4963,133.6186,133.3827,133.3914,56378.0
2020-10-12 10:35:00,152.7,152.75,152.42,152.45,37951.0,133.3914,133.4351,133.1468,133.1731,37951.0
2020-10-12 10:40:00,152.42,152.47,152.29,152.3,44457.0,133.1468,133.1905,133.0333,133.042,44457.0
2020-10-12 10:45:00,152.3,152.49,152.3,152.46,51733.0,133.042,133.208,133.042,133.1818,51733.0
2020-10-12 10:50:00,152.47,152.9,152.46,152.88,67050.0,133.1905,133.5662,133.1818,133.5487,67050.0
2020-10-12 10:55:00,152.89,153.01,152.61,152.69,50083.0,133.5574,133.6622,133.3128,133.3827,50083.0
2020-10-12 11:00:00,152.69,152.74,152.58,152.65,29969.0,133.3827,133.4264,133.2866,133.3478,29969.0
2020-10-12 11:05:00,152.65,152.81,152.56,152.8,36927.0,133.3478,133.4875,133.2691,133.4788,36927.0
2020-10-12 11:10:00,152.81,152.99,152.8,152.98,40308.0,133.4875,133.6448,133.4788,133.636,40308.0
2020-10-12 11:15:00,152.98,153.02,152.89,152.89,59954.0,133.636,133.671,133.5574,133.5574,59954.0
2020-10-12 11:20:00,152.9,152.98,152.81,152.81,57628.0,133.5662,133.636,133.4875,133.4875,57628.0
2020-10-12 11:25:00,152.8,152.84,152.63,152.63,57485.0,133.4788,133.5137,133.3303,133.3303,57485.0
2020-10-12 11:30:00,152.66,152.94,152.58,152.94,69872.0,133.3565,133.6011,133.2866,133.6011,69872.0
2020-10-12 11:35:00,152.93,152.95,152.67,152.72,96516.0,133.5924,133.6098,133.3652,133.4089,96516.0
2020-10-12 11:40:00,152.71,152.78,152.51,152.58,41457.0,133.4002,133.4613,133.2255,133.2866,41457.0
2020-10-12 11:45:00,152.58,152.6,152.34,152.39,52787.0,133.2866,133.3041,133.077,133.1206,52787.0
2020-10-12 11:50:00,152.39,152.44,152.33,152.39,34983.0,133.1206,133.1643,133.0682,133.1206,34983.0
2020-10-12 11:55:00,152.4,152.48,152.2,152.27,33799.0,133.1294,133.1993,132.9547,133.0158,33799.0
2020-10-12 12:00:00,152.28,152.31,152.15,152.17,33840.0,133.0246,133.0508,132.911,132.9285,33840.0
2020-10-12 12:05:00,152.15,152.26,152.07,152.08,35116.0,132.911,133.0071,132.8411,132.8498,35116.0
2020-10-12 12:10:00,152.06,152.18,152.06,152.16,31753.0,132.8324,132.9372,132.8324,132.9197,31753.0
2020-10-12 12:15:00,152.14,152.36,152.14,152.3,58550.0,132.9023,133.0944,132.9023,133.042,58550.0
2020-10-12 12:20:00,152.29,152.37,152.27,152.36,29936.0,133.0333,133.1032,133.0158,133.0944,29936.0
2020-10-12 12:25:00,152.35,152.44,152.24,152.38,52504.0,133.0857,133.1643,132.9896,133.1119,52504.0
2020-10-12 12:30:00,152.36,152.61,152.35,152.52,68576.0,133.0944,133.3128,133.0857,133.2342,68576.0
2020-10-12 12:35:00,152.51,152.55,152.1,152.22,129640.0,133.2255,133.2604,132.8673,132.9721,129640.0
2020-10-12 12:40:00,152.21,152.25,152.03,152.05,40918.0,132.9634,132.9983,132.8062,132.8236,40918.0
2020-10-12 12:45:00,152.06,152.16,152.03,152.16,29834.0,132.8324,132.9197,132.8062,132.9197,29834.0
2020-10-12 12:50:00,152.13,152.21,152.02,152.18,20090.0,132.8935,132.9634,132.7974,132.9372,20090.0
2020-10-12 12:55:00,152.16,152.16,151.9,151.98,34714.0,132.9197,132.9197,132.6926,132.7625,34714.0
2020-10-12 13:00:00,151.99,152.0,151.94,151.94,15255.0,132.7712,132.78,132.7275,132.7275,15255.0
2020-10-12 13:05:00,151.95,151.97,151.92,151.94,27956.0,132.7363,132.7537,132.7101,132.7275,27956.0
2020-10-12 13:10:00,151.95,152.06,151.9,152.05,27114.0,132.7363,132.8324,132.6926,132.8236,27114.0
2020-10-12 13:15:00,152.07,152.35,151.98,152.34,61011.0,132.8411,133.0857,132.7625,133.077,61011.0
2020-10-12 13:20:00,152.34,152.47,152.3,152.46,43003.0,133.077,133.1905,133.042,133.1818,43003.0
2020-10-12 13:25:00,152.48,152.49,152.33,152.37,34254.0,133.1993,133.208,133.0682,133.1032,34254.0
2020-10-12 13:30:00,152.38,152.53,152.36,152.46,31014.0,133.1119,133.2429,133.0944,133.1818,31014.0
2020-10-12 13:35:00,152.44,152.45,152.27,152.31,55150.0,133.1643,133.1731,133.0158,133.0508,55150.0
2020-10-12 13:40:00,152.3,152.3,152.17,152.22,25462.0,133.042,133.042,132.9285,132.9721,25462.0
2020-10-12 13:45:00,152.22,152.31,152.14,152.31,43870.0,132.9721,133.0508,132.9023,133.0508,43870.0
2020-10-12 13:50:00,152.31,152.36,152.27,152.32,22059.0,133.0508,133.0944,133.0158,133.0595,22059.0
2020-10-12 13:55:00,152.32,152.39,152.26,152.38,27658.0,133.0595,133.1206,133.0071,133.1119,27658.0
2020-10-12 14:00:00,152.38,152.46,152.37,152.42,66966.0,133.1119,133.1818,133.1032,133.1468,66966.0
2020-10-12 14:05:00,152.43,152.47,152.35,152.41,23821.0,133.1556,133.1905,133.0857,133.1381,23821.0
2020-10-12 14:10:00,152.39,152.39,152.24,152.36,40276.0,133.1206,133.1206,132.9896,133.0944,40276.0
2020-10-12 14:15:00,152.35,152.39,152.21,152.33,31082.0,133.0857,133.1206,132.9634,133.0682,31082.0
2020-10-12 14:20:00,152.33,152.4,152.23,152.25,38426.0,133.0682,133.1294,132.9809,132.9983,38426.0
2020-10-12 14:25:00,152.24,152.33,152.16,152.3,29459.0,132.9896,133.0682,132.9197,133.042,29459.0
2020-10-12 14:30:00,152.29,152.37,152.17,152.17,32634.0,133.0333,133.1032,132.9285,132.9285,32634.0
2020-10-12 14:35:00,152.19,152.32,152.15,152.32,23347.0,132.9459,133.0595,132.911,133.0595,23347.0
2020-10-12 14:40:00,152.31,152.34,152.24,152.31,33878.0,133.0508,133.077,132.9896,133.0508,33878.0
2020-10-12 14:45:00,152.32,152.33,152.22,152.27,30047.0,133.0595,133.0682,132.9721,133.0158,30047.0
2020-10-12 14:50:00,152.28,152.28,152.13,152.22,32782.0,133.0246,133.0246,132.8935,132.9721,32782.0
2020-10-12 14:55:00,152.22,152.35,152.2,152.34,41922.0,132.9721,133.0857,132.9547,133.077,41922.0
2020-10-12 15:00:00,152.35,152.43,152.26,152.39,32810.0,133.0857,133.1556,133.0071,133.1206,32810.0
2020-10-12 15:05:00,152.4,152.52,152.39,152.49,38779.0,133.1294,133.2342,133.1206,133.208,38779.0
2020-10-12 15:10:00,152.49,152.55,152.44,152.5,38044.0,133.208,133.2604,133.1643,133.2167,38044.0
2020-10-12 15:15:00,152.5,152.68,152.5,152.6,54101.0,133.2167,133.374,133.2167,133.3041,54101.0
2020-10-12 15:20:00,152.61,152.63,152.54,152.57,33858.0,133.3128,133.3303,133.2517,133.2779,33858.0
2020-10-12 15:25:00,152.57,152.57,152.42,152.5,45904.0,133.2779,133.2779,133.1468,133.2167,45904.0
2020-10-12 15:30:00,152.51,152.66,152.48,152.57,79108.0,133.2255,133.3565,133.1993,133.2779,79108.0
2020-10-12 15:35:00,152.57,152.63,152.51,152.53,91035.0,133.2779,133.3303,133.2255,133.2429,91035.0
2020-10-12 15:40:00,152.53,152.58,152.26,152.29,80231.0,133.2429,133.2866,133.0071,133.0333,80231.0
2020-10-12 15:45:00,152.28,152.38,152.13,152.13,108244.0,133.0246,133.1119,132.8935,132.8935,108244.0
2020-10-12 15:50:00,152.12,152.32,152.09,152.09,133423.0,132.8848,133.0595,132.8586,132.8586,133423.0
2020-10-12 15:55:00,152.09,152.29,151.83,151.84,375734.0,132.8586,133.0333,132.6315,132.6402,375734.0
2020-10-13 09:30:00,149.0,149.28,147.88,148.69,822610.0,130.1593,130.4039,129.1809,129.8885,822610.0
2020-10-13 09:35:00,148.73,149.67,148.66,149.37,344877.0,129.9234,130.7446,129.8623,130.4825,344877.0
2020-10-13 09:40:00,149.35,149.67,148.81,148.86,208670.0,130.465,130.7446,129.9933,130.037,208670.0
2020-10-13 09:45:00,148.83,149.45,148.77,149.32,237466.0,130.0108,130.5524,129.9584,130.4388,237466.0
2020-10-13 09:50:00,149.35,150.12,149.24,149.75,385342.0,130.465,131.1377,130.369,130.8145,385342.0
2020-10-13 09:55:00,149.77,150.04,149.45,149.58,316491.0,130.8319,131.0678,130.5524,130.666,316491.0
2020-10-13 10:00:00,149.52,149.68,149.29,149.44,129963.0,130.6135,130.7533,130.4126,130.5437,129963.0
2020-10-13 10:05:00,149.41,149.47,149.1,149.16,95907.0,130.5175,130.5699,130.2467,130.2991,95907.0
2020-10-13 10:10:00,149.13,149.16,148.8,148.93,196773.0,130.2729,130.2991,129.9846,130.0982,196773.0
2020-10-13 10:15:00,148.93,149.09,148.87,149.05,119788.0,130.0982,130.2379,130.0457,130.203,119788.0
2020-10-13 10:20:00,149.03,149.14,148.92,148.94,91598.0,130.1855,130.2816,130.0894,130.1069,91598.0
2020-10-13 10:25:00,148.97,149.52,148.92,148.95,173266.0,130.1331,130.6135,130.0894,130.1156,173266.0
2020-10-13 10:30:00,148.96,149.05,148.8,148.91,118327.0,130.1244,130.203,129.9846,130.0807,118327.0
2020-10-13 10:35:00,148.92,148.95,148.34,148.36,165118.0,130.0894,130.1156,129.5828,129.6002,165118.0
2020-10-13 10:40:00,148.34,148.34,148.06,148.16,178418.0,129.5828,129.5828,129.3382,129.4255,178418.0
2020-10-13 10:45:00,148.12,148.47,148.09,148.34,91819.0,129.3906,129.6963,129.3644,129.5828,91819.0
2020-10-13 10:50:00,148.32,148.48,148.24,148.48,83714.0,129.5653,129.7051,129.4954,129.7051,83714.0
2020-10-13 10:55:00,148.48,148.99,148.45,148.78,116281.0,129.7051,130.1506,129.6788,129.9671,116281.0
2020-10-13 11:00:00,148.78,148.97,148.71,148.87,65062.0,129.9671,130.1331,129.906,130.0457,65062.0
2020-10-13 11:05:00,148.85,148.88,148.52,148.6,63465.0,130.0283,130.0545,129.74,129.8099,63465.0
2020-10-13 11:10:00,148.62,148.68,148.51,148.6,45374.0,129.8273,129.8798,129.7313,129.8099,45374.0
2020-10-13 11:15:00,148.59,148.63,148.38,148.47,59177.0,129.8011,129.8361,129.6177,129.6963,59177.0
2020-10-13 11:20:00,148.48,148.59,148.41,148.46,73869.0,129.7051,129.8011,129.6439,129.6876,73869.0
2020-10-13 11:25:00,148.47,148.66,148.41,148.64,62572.0,129.6963,129.8623,129.6439,129.8448,62572.0
2020-10-13 11:30:00,148.64,148.75,148.53,148.54,69321.0,129.8448,129.9409,129.7487,129.7575,69321.0
2020-10-13 11:35:00,148.54,148.78,148.5,148.62,59401.0,129.7575,129.9671,129.7225,129.8273,59401.0
2020-10-13 11:40:00,148.61,148.74,148.52,148.72,46257.0,129.8186,129.9322,129.74,129.9147,46257.0
2020-10-13 11:45:00,148.71,149.02,148.69,149.0,60114.0,129.906,130.1768,129.8885,130.1593,60114.0
2020-10-13 11:50:00,149.01,149.3,148.88,149.02,126474.0,130.168,130.4214,130.0545,130.1768,126474.0
2020-10-13 11:55:00,149.02,149.12,148.87,148.91,50504.0,130.1768,130.2641,130.0457,130.0807,50504.0
2020-10-13 12:00:00,148.91,148.93,148.68,148.68,44912.0,130.0807,130.0982,129.8798,129.8798,44912.0
2020-10-13 12:05:00,148.69,148.92,148.69,148.86,27551.0,129.8885,130.0894,129.8885,130.037,27551.0
2020-10-13 12:10:00,148.87,148.92,148.69,148.88,27480.0,130.0457,130.0894,129.8885,130.0545,27480.0
2020-10-13 12:15:00,148.89,149.02,148.81,149.02,52904.0,130.0632,130.1768,129.9933,130.1768,52904.0
2020-10-13 12:20:00,149.03,149.07,148.81,148.87,40126.0,130.1855,130.2204,129.9933,130.0457,40126.0
2020-10-13 12:25:00,148.87,148.89,148.77,148.85,26384.0,130.0457,130.0632,129.9584,130.0283,26384.0
2020-10-13 12:30:00,148.87,148.94,148.8,148.86,33224.0,130.0457,130.1069,129.9846,130.037,33224.0
2020-10-13 12:35:00,148.85,148.87,148.6,148.63,52372.0,130.0283,130.0457,129.8099,129.8361,52372.0
2020-10-13 12:40:00,148.63,148.68,148.53,148.66,35862.0,129.8361,129.8798,129.7487,129.8623,35862.0
2020-10-13 12:45:00,148.68,148.78,148.58,148.61,26034.0,129.8798,129.9671,129.7924,129.8186,26034.0
2020-10-13 12:50:00,148.61,148.63,148.45,148.53,41339.0,129.8186,129.8361,129.6788,129.7487,41339.0
2020-10-13 12:55:00,148.53,148.64,148.47,148.55,34188.0,129.7487,129.8448,129.6963,129.7662,34188.0
2020-10-13 13:00:00,148.53,148.67,148.52,148.53,27803.0,129.7487,129.871,129.74,129.7487,27803.0
2020-10-13 13:05:00,148.54,148.63,148.45,148.47,54588.0,129.7575,129.8361,129.6788,129.6963,54588.0
2020-10-13 13:10:00,148.48,148.54,148.31,148.36,50027.0,129.7051,129.7575,129.5565,129.6002,50027.0
2020-10-13 13:15:00,148.33,148.39,148.23,148.32,72226.0,129.574,129.6264,129.4867,129.5653,72226.0
2020-10-13 13:20:00,148.31,148.55,148.31,148.42,33823.0,129.5565,129.7662,129.5565,129.6526,33823.0
2020-10-13 13:25:00,148.4,148.51,148.3,148.32,41007.0,129.6352,129.7313,129.5478,129.5653,41007.0
2020-10-13 13:30:00,148.3,148.34,148.15,148.2,52149.0,129.5478,129.5828,129.4168,129.4605,52149.0
2020-10-13 13:35:00,148.18,148.31,148.17,148.23,40502.0,129.443,129.5565,129.4343,129.4867,40502.0
2020-10-13 13:40:00,148.23,148.38,148.21,148.26,27643.0,129.4867,129.6177,129.4692,129.5129,27643.0
2020-10-13 13:45:00,148.26,148.32,148.16,148.19,27198.0,129.5129,129.5653,129.4255,129.4517,27198.0
2020-10-13 13:50:00,148.19,148.2,148.11,148.14,53302.0,129.4517,129.4605,129.3818,129.408,53302.0
2020-10-13 13:55:00,148.14,148.15,148.06,148.09,75955.0,129.408,129.4168,129.3382,129.3644,75955.0
2020-10-13 14:00:00,148.09,148.15,147.94,148.02,151389.0,129.3644,129.4168,129.2333,129.3032,151389.0
2020-10-13 14:05:00,148.01,148.16,147.92,148.13,64781.0,129.2945,129.4255,129.2159,129.3993,64781.0
2020-10-13 14:10:00,148.14,148.19,148.02,148.04,57691.0,129.408,129.4517,129.3032,129.3207,57691.0
2020-10-13 14:15:00,148.06,148.17,147.97,148.1,54981.0,129.3382,129.4343,129.2595,129.3731,54981.0
2020-10-13 14:20:00,148.07,148.12,147.95,148.07,50890.0,129.3469,129.3906,129.2421,129.3469,50890.0
2020-10-13 14:25:00,148.09,148.13,147.8,147.9,122148.0,129.3644,129.3993,129.111,129.1984,122148.0
2020-10-13 14:30:00,147.9,148.09,147.77,148.06,85529.0,129.1984,129.3644,129.0848,129.3382,85529.0
2020-10-13 14:35:00,148.05,148.1,147.96,148.02,63502.0,129.3294,129.3731,129.2508,129.3032,63502.0
2020-10-13 14:40:00,148.02,148.13,147.97,148.05,41340.0,129.3032,129.3993,129.2595,129.3294,41340.0
2020-10-13 14:45:00,148.08,148.64,148.03,148.62,123469.0,129.3556,129.8448,129.312,129.8273,123469.0
2020-10-13 14:50:00,148.61,148.61,147.98,147.99,78936.0,129.8186,129.8186,129.2683,129.277,78936.0
2020-10-13 14:55:00,148.02,148.29,148.0,148.25,90064.0,129.3032,129.5391,129.2857,129.5041,90064.0
2020-10-13 15:00:00,148.23,148.52,148.21,148.48,118889.0,129.4867,129.74,129.4692,129.7051,118889.0
2020-10-13 15:05:00,148.47,148.48,148.22,148.32,76057.0,129.6963,129.7051,129.4779,129.5653,76057.0
2020-10-13 15:10:00,148.35,148.46,148.3,148.33,57648.0,129.5915,129.6876,129.5478,129.574,57648.0
2020-10-13 15:15:00,148.34,148.35,148.15,148.23,71082.0,129.5828,129.5915,129.4168,129.4867,71082.0
2020-10-13 15:20:00,148.24,148.51,148.17,148.44,71537.0,129.4954,129.7313,129.4343,129.6701,71537.0
2020-10-13 15:25:00,148.46,148.58,148.42,148.47,79498.0,129.6876,129.7924,129.6526,129.6963,79498.0
2020-10-13 15:30:00,148.48,148.51,148.36,148.45,74767.0,129.7051,129.7313,129.6002,129.6788,74767.0
2020-10-13 15:35:00,148.46,148.55,148.43,148.51,83803.0,129.6876,129.7662,129.6614,129.7313,83803.0
2020-10-13 15:40:00,148.51,148.52,148.24,148.37,83522.0,129.7313,129.74,129.4954,129.609,83522.0
2020-10-13 15:45:00,148.37,148.43,148.31,148.33,105632.0,129.609,129.6614,129.5565,129.574,105632.0
2020-10-13 15:50:00,148.34,148.63,148.33,148.62,184731.0,129.5828,129.8361,129.574,129.8273,184731.0
2020-10-13 15:55:00,148.64,148.72,148.28,148.3,322560.0,129.8448,129.9147,129.5303,129.5478,322560.0
2020-10-14 09:30:00,148.82,149.03,148.52,148.69,515637.0,130.0021,130.1855,129.74,129.8885,515637.0
2020-10-14 09:35:00,148.68,148.68,148.41,148.51,122454.0,129.8798,129.8798,129.6439,129.7313,122454.0
2020-10-14 09:40:00,148.5,148.51,148.26,148.45,141729.0,129.7225,129.7313,129.5129,129.6788,141729.0
2020-10-14 09:45:00,148.45,148.52,148.2,148.3,84018.0,129.6788,129.74,129.4605,129.5478,84018.0
2020-10-14 09:50:00,148.3,148.45,148.25,148.26,115411.0,129.5478,129.6788,129.5041,129.5129,115411.0
2020-10-14 09:55:00,148.27,148.35,148.12,148.16,81686.0,129.5216,129.5915,129.3906,129.4255,81686.0
2020-10-14 10:00:00,148.18,148.23,147.95,148.06,106161.0,129.443,129.4867,129.2421,129.3382,106161.0
2020-10-14 10:05:00,148.07,148.13,147.83,147.92,73634.0,129.3469,129.3993,129.1372,129.2159,73634.0
2020-10-14 10:10:00,147.91,148.2,147.9,148.01,61703.0,129.2071,129.4605,129.1984,129.2945,61703.0
2020-10-14 10:15:00,148.03,148.32,147.97,148.22,62149.0,129.312,129.5653,129.2595,129.4779,62149.0
2020-10-14 10:20:00,148.18,148.19,147.91,147.98,51011.0,129.443,129.4517,129.2071,129.2683,51011.0
2020-10-14 10:25:00,147.98,147.99,147.85,147.88,71618.0,129.2683,129.277,129.1547,129.1809,71618.0
2020-10-14 10:30:00,147.88,147.89,147.66,147.74,64116.0,129.1809,129.1897,128.9887,129.0586,64116.0
2020-10-14 10:35:00,147.73,148.19,147.72,148.19,77423.0,129.0499,129.4517,129.0412,129.4517,77423.0
2020-10-14 10:40:00,148.18,148.27,148.12,148.27,44085.0,129.443,129.5216,129.3906,129.5216,44085.0
2020-10-14 10:45:00,148.26,148.63,148.26,148.54,61691.0,129.5129,129.8361,129.5129,129.7575,61691.0
2020-10-14 10:50:00,148.53,148.59,148.29,148.33,34755.0,129.7487,129.8011,129.5391,129.574,34755.0
2020-10-14 10:55:00,148.32,148.32,148.1,148.13,31887.0,129.5653,129.5653,129.3731,129.3993,31887.0
2020-10-14 11:00:00,148.13,148.14,147.95,148.08,45218.0,129.3993,129.408,129.2421,129.3556,45218.0
2020-10-14 11:05:00,148.08,148.3,148.01,148.24,40803.0,129.3556,129.5478,129.2945,129.4954,40803.0
2020-10-14 11:10:00,148.25,148.3,148.16,148.27,39478.0,129.5041,129.5478,129.4255,129.5216,39478.0
2020-10-14 11:15:00,148.28,148.39,148.26,148.36,35105.0,129.5303,129.6264,129.5129,129.6002,35105.0
2020-10-14 11:20:00,148.36,148.36,148.01,148.02,27581.0,129.6002,129.6002,129.2945,129.3032,27581.0
2020-10-14 11:25:00,148.03,148.09,147.97,147.97,45233.0,129.312,129.3644,129.2595,129.2595,45233.0
2020-10-14 11:30:00,147.99,148.03,147.79,147.85,47606.0,129.277,129.312,129.1023,129.1547,47606.0
2020-10-14 11:35:00,147.85,147.87,147.78,147.79,34738.0,129.1547,129.1722,129.0936,129.1023,34738.0
2020-10-14 11:40:00,147.78,147.82,147.71,147.78,40827.0,129.0936,129.1285,129.0324,129.0936,40827.0
2020-10-14 11:45:00,147.78,147.8,147.39,147.52,119502.0,129.0936,129.111,128.7529,128.8664,119502.0
2020-10-14 11:50:00,147.54,147.67,147.5,147.54,151782.0,128.8839,128.9975,128.849,128.8839,151782.0
2020-10-14 11:55:00,147.52,147.78,147.52,147.77,74187.0,128.8664,129.0936,128.8664,129.0848,74187.0
2020-10-14 12:00:00,147.79,148.0,147.74,147.95,79833.0,129.1023,129.2857,129.0586,129.2421,79833.0
2020-10-14 12:05:00,147.94,148.05,147.91,147.99,62423.0,129.2333,129.3294,129.2071,129.277,62423.0
2020-10-14 12:10:00,147.98,148.22,147.92,148.22,97386.0,129.2683,129.4779,129.2159,129.4779,97386.0
2020-10-14 12:15:00,148.21,148.22,148.04,148.13,164011.0,129.4692,129.4779,129.3207,129.3993,164011.0
2020-10-14 12:20:00,148.15,148.37,148.13,148.28,46852.0,129.4168,129.609,129.3993,129.5303,46852.0
2020-10-14 12:25:00,148.26,148.47,148.26,148.33,44380.0,129.5129,129.6963,129.5129,129.574,44380.0
2020-10-14 12:30:00,148.34,148.44,148.26,148.32,36029.0,129.5828,129.6701,129.5129,129.5653,36029.0
2020-10-14 12:35:00,148.3,148.32,148.13,148.24,41037.0,129.5478,129.5653,129.3993,129.4954,41037.0
2020-10-14 12:40:00,148.24,148.26,148.1,148.19,29411.0,129.4954,129.5129,129.3731,129.4517,29411.0
2020-10-14 12:45:00,148.17,148.36,148.12,148.31,109844.0,129.4343,129.6002,129.3906,129.5565,109844.0
2020-10-14 12:50:00,148.32,148.6,148.27,148.51,96406.0,129.5653,129.8099,129.5216,129.7313,96406.0
2020-10-14 12:55:00,148.5,148.58,148.31,148.32,74671.0,129.7225,129.7924,129.5565,129.5653,74671.0
2020-10-14 13:00:00,148.32,148.4,148.26,148.28,27819.0,129.5653,129.6352,129.5129,129.5303,27819.0
2020-10-14 13:05:00,148.26,148.28,148.16,148.24,36083.0,129.5129,129.5303,129.4255,129.4954,36083.0
2020-10-14 13:10:00,148.22,148.43,148.21,148.43,31920.0,129.4779,129.6614,129.4692,129.6614,31920.0
2020-10-14 13:15:00,148.44,148.49,148.35,148.36,75835.0,129.6701,129.7138,129.5915,129.6002,75835.0
2020-10-14 13:20:00,148.36,148.37,148.13,148.19,75253.0,129.6002,129.609,129.3993,129.4517,75253.0
2020-10-14 13:25:00,148.19,148.22,148.14,148.19,91103.0,129.4517,129.4779,129.408,129.4517,91103.0
2020-10-14 13:30:00,148.17,148.27,148.13,148.19,67421.0,129.4343,129.5216,129.3993,129.4517,67421.0
2020-10-14 13:35:00,148.21,148.29,148.12,148.2,55008.0,129.4692,129.5391,129.3906,129.4605,55008.0
2020-10-14 13:40:00,148.2,148.25,148.16,148.17,23210.0,129.4605,129.5041,129.4255,129.4343,23210.0
2020-10-14 13:45:00,148.16,148.27,148.16,148.25,27946.0,129.4255,129.5216,129.4255,129.5041,27946.0
2020-10-14 13:50:00,148.25,148.38,148.22,148.36,41986.0,129.5041,129.6177,129.4779,129.6002,41986.0
2020-10-14 13:55:00,148.36,148.36,148.26,148.28,29703.0,129.6002,129.6002,129.5129,129.5303,29703.0
2020-10-14 14:00:00,148.29,148.3,148.2,148.23,40733.0,129.5391,129.5478,129.4605,129.4867,40733.0
2020-10-14 14:05:00,148.22,148.4,148.22,148.36,73770.0,129.4779,129.6352,129.4779,129.6002,73770.0
2020-10-14 14:10:00,148.33,148.44,148.28,148.44,23196.0,129.574,129.6701,129.5303,129.6701,23196.0
2020-10-14 14:15:00,148.43,148.44,148.34,148.37,28542.0,129.6614,129.6701,129.5828,129.609,28542.0
2020-10-14 14:20:00,148.36,148.42,148.31,148.36,31701.0,129.6002,129.6526,129.5565,129.6002,31701.0
2020-10-14 14:25:00,148.36,148.37,148.17,148.2,34958.0,129.6002,129.609,129.4343,129.4605,34958.0
2020-10-14 14:30:00,148.2,148.26,148.03,148.04,48093.0,129.4605,129.5129,129.312,129.3207,48093.0
2020-10-14 14:35:00,148.04,148.15,147.97,148.06,89896.0,129.3207,129.4168,129.2595,129.3382,89896.0
2020-10-14 14:40:00,148.05,148.16,147.97,148.03,51838.0,129.3294,129.4255,129.2595,129.312,51838.0
2020-10-14 14:45:00,148.03,148.11,147.97,148.09,32230.0,129.312,129.3818,129.2595,129.3644,32230.0
2020-10-14 14:50:00,148.13,148.15,147.99,148.03,24048.0,129.3993,129.4168,129.277,129.312,24048.0
2020-10-14 14:55:00,148.01,148.18,148.01,148.11,33020.0,129.2945,129.443,129.2945,129.3818,33020.0
2020-10-14 15:00:00,148.11,148.32,148.1,148.28,41591.0,129.3818,129.5653,129.3731,129.5303,41591.0
2020-10-14 15:05:00,148.28,148.49,148.27,148.33,49288.0,129.5303,129.7138,129.5216,129.574,49288.0
2020-10-14 15:10:00,148.33,148.55,148.32,148.52,66197.0,129.574,129.7662,129.5653,129.74,66197.0
2020-10-14 15:15:00,148.52,148.6,148.48,148.55,48295.0,129.74,129.8099,129.7051,129.7662,48295.0
2020-10-14 15:20:00,148.56,148.6,148.44,148.45,46677.0,129.7749,129.8099,129.6701,129.6788,46677.0
2020-10-14 15:25:00,148.45,148.54,148.38,148.39,51799.0,129.6788,129.7575,129.6177,129.6264,51799.0
2020-10-14 15:30:00,148.38,148.51,148.34,148.34,66839.0,129.6177,129.7313,129.5828,129.5828,66839.0
2020-10-14 15:35:00,148.35,148.36,148.16,148.18,60265.0,129.5915,129.6002,129.4255,129.443,60265.0
2020-10-14 15:40:00,148.19,148.37,148.19,148.27,47674.0,129.4517,129.609,129.4517,129.5216,47674.0
2020-10-14 15:45:00,148.28,148.36,148.09,148.16,58130.0,129.5303,129.6002,129.3644,129.4255,58130.0
2020-10-14 15:50:00,148.15,148.29,148.09,148.26,107357.0,129.4168,129.5391,129.3644,129.5129,107357.0
2020-10-14 15:55:00,148.27,148.3,148.04,148.1,252160.0,129.5216,129.5478,129.3207,129.3731,252160.0
2020-10-15 09:30:00,147.48,147.55,146.85,147.04,197251.0,128.8315,128.8926,128.2812,128.4471,197251.0
2020-10-15 09:35:00,147.03,147.04,146.65,146.92,67490.0,128.4384,128.4471,128.1065,128.3423,67490.0
2020-10-15 09:40:00,146.87,146.92,146.68,146.76,77614.0,128.2986,128.3423,128.1327,128.2025,77614.0
2020-10-15 09:45:00,146.75,147.03,146.61,146.68,49548.0,128.1938,128.4384,128.0715,128.1327,49548.0
2020-10-15 09:50:00,146.7,147.08,146.33,147.0,111344.0,128.1501,128.4821,127.8269,128.4122,111344.0
2020-10-15 09:55:00,147.01,147.33,146.97,147.0,74972.0,128.4209,128.7005,128.386,128.4122,74972.0
2020-10-15 10:00:00,146.96,146.97,146.79,146.79,72170.0,128.3773,128.386,128.2287,128.2287,72170.0
2020-10-15 10:05:00,146.79,146.92,146.69,146.86,46091.0,128.2287,128.3423,128.1414,128.2899,46091.0
2020-10-15 10:10:00,146.89,147.05,146.75,146.98,37351.0,128.3161,128.4559,128.1938,128.3947,37351.0
2020-10-15 10:15:00,146.96,147.05,146.91,146.96,30608.0,128.3773,128.4559,128.3336,128.3773,30608.0
2020-10-15 10:20:00,146.97,147.24,146.97,147.19,38707.0,128.386,128.6218,128.386,128.5782,38707.0
2020-10-15 10:25:00,147.17,147.28,147.09,147.22,63923.0,128.5607,128.6568,128.4908,128.6044,63923.0
2020-10-15 10:30:00,147.22,147.38,147.18,147.23,40003.0,128.6044,128.7441,128.5694,128.6131,40003.0
2020-10-15 10:35:00,147.24,147.25,146.86,146.96,56181.0,128.6218,128.6306,128.2899,128.3773,56181.0
2020-10-15 10:40:00,146.93,146.93,146.7,146.71,42720.0,128.351,128.351,128.1501,128.1589,42720.0
2020-10-15 10:45:00,146.72,146.76,146.64,146.75,33809.0,128.1676,128.2025,128.0977,128.1938,33809.0
2020-10-15 10:50:00,146.74,146.89,146.64,146.71,67376.0,128.1851,128.3161,128.0977,128.1589,67376.0
2020-10-15 10:55:00,146.72,146.72,146.44,146.45,70515.0,128.1676,128.1676,127.923,127.9317,70515.0
2020-10-15 11:00:00,146.44,146.54,146.38,146.46,59856.0,127.923,128.0104,127.8706,127.9405,59856.0
2020-10-15 11:05:00,146.46,146.83,146.45,146.78,52187.0,127.9405,128.2637,127.9317,128.22,52187.0
2020-10-15 11:10:00,146.76,146.95,146.75,146.9,28353.0,128.2025,128.3685,128.1938,128.3248,28353.0
2020-10-15 11:15:00,146.91,147.06,146.81,146.91,31988.0,128.3336,128.4646,128.2462,128.3336,31988.0
2020-10-15 11:20:00,146.91,146.97,146.89,146.97,28760.0,128.3336,128.386,128.3161,128.386,28760.0
2020-10-15 11:25:00,146.98,147.04,146.9,146.94,37657.0,128.3947,128.4471,128.3248,128.3598,37657.0
2020-10-15 11:30:00,146.95,147.01,146.63,146.68,47390.0,128.3685,128.4209,128.089,128.1327,47390.0
2020-10-15 11:35:00,146.72,146.77,146.54,146.58,30201.0,128.1676,128.2113,128.0104,128.0453,30201.0
2020-10-15 11:40:00,146.57,146.75,146.57,146.71,57595.0,128.0366,128.1938,128.0366,128.1589,57595.0
2020-10-15 11:45:00,146.71,146.76,146.68,146.75,113831.0,128.1589,128.2025,128.1327,128.1938,113831.0
2020-10-15 11:50:00,146.75,147.18,146.69,147.11,103342.0,128.1938,128.5694,128.1414,128.5083,103342.0
2020-10-15 11:55:00,147.09,147.1,146.91,147.0,51465.0,128.4908,128.4995,128.3336,128.4122,51465.0
2020-10-15 12:00:00,147.0,147.13,146.94,147.09,40778.0,128.4122,128.5258,128.3598,128.4908,40778.0
2020-10-15 12:05:00,147.11,147.18,147.04,147.16,36148.0,128.5083,128.5694,128.4471,128.552,36148.0
2020-10-15 12:10:00,147.16,147.31,147.11,147.31,42214.0,128.552,128.683,128.5083,128.683,42214.0
2020-10-15 12:15:00,147.32,147.35,147.21,147.25,59930.0,128.6917,128.7179,128.5956,128.6306,59930.0
2020-10-15 12:20:00,147.25,147.35,147.2,147.34,38064.0,128.6306,128.7179,128.5869,128.7092,38064.0
2020-10-15 12:25:00,147.35,147.38,147.27,147.3,34098.0,128.7179,128.7441,128.6481,128.6743,34098.0
2020-10-15 12:30:00,147.28,147.32,147.18,147.18,31147.0,128.6568,128.6917,128.5694,128.5694,31147.0
2020-10-15 12:35:00,147.17,147.31,147.13,147.21,27624.0,128.5607,128.683,128.5258,128.5956,27624.0
2020-10-15 12:40:00,147.21,147.31,147.21,147.25,28651.0,128.5956,128.683,128.5956,128.6306,28651.0
2020-10-15 12:45:00,147.24,147.44,147.17,147.4,33182.0,128.6218,128.7966,128.5607,128.7616,33182.0
2020-10-15 12:50:00,147.38,147.48,147.33,147.42,33617.0,128.7441,128.8315,128.7005,128.7791,33617.0
2020-10-15 12:55:00,147.4,147.65,147.4,147.6,39997.0,128.7616,128.98,128.7616,128.9363,39997.0
2020-10-15 13:00:00,147.6,147.71,147.57,147.67,28062.0,128.9363,129.0324,128.9101,128.9975,28062.0
2020-10-15 13:05:00,147.66,147.72,147.53,147.63,31971.0,128.9887,129.0412,128.8752,128.9625,31971.0
2020-10-15 13:10:00,147.63,147.83,147.61,147.83,28948.0,128.9625,129.1372,128.9451,129.1372,28948.0
2020-10-15 13:15:00,147.83,147.9,147.76,147.79,40133.0,129.1372,129.1984,129.0761,129.1023,40133.0
2020-10-15 13:20:00,147.79,147.86,147.74,147.75,30172.0,129.1023,129.1634,129.0586,129.0674,30172.0
2020-10-15 13:25:00,147.76,147.88,147.74,147.81,30906.0,129.0761,129.1809,129.0586,129.1198,30906.0
2020-10-15 13:30:00,147.8,147.87,147.8,147.84,25120.0,129.111,129.1722,129.111,129.146,25120.0
2020-10-15 13:35:00,147.84,147.87,147.75,147.8,25573.0,129.146,129.1722,129.0674,129.111,25573.0
2020-10-15 13:40:00,147.8,147.87,147.64,147.84,28752.0,129.111,129.1722,128.9713,129.146,28752.0
2020-10-15 13:45:00,147.83,147.9,147.72,147.82,27534.0,129.1372,129.1984,129.0412,129.1285,27534.0
2020-10-15 13:50:00,147.82,147.84,147.78,147.79,18023.0,129.1285,129.146,129.0936,129.1023,18023.0
2020-10-15 13:55:00,147.81,147.82,147.68,147.75,23412.0,129.1198,129.1285,129.0062,129.0674,23412.0
2020-10-15 14:00:00,147.77,147.85,147.61,147.63,40090.0,129.0848,129.1547,128.9451,128.9625,40090.0
2020-10-15 14:05:00,147.61,147.71,147.59,147.61,39998.0,128.9451,129.0324,128.9276,128.9451,39998.0
2020-10-15 14:10:00,147.61,147.63,147.52,147.55,36518.0,128.9451,128.9625,128.8664,128.8926,36518.0
2020-10-15 14:15:00,147.55,147.68,147.54,147.57,29928.0,128.8926,129.0062,128.8839,128.9101,29928.0
2020-10-15 14:20:00,147.57,147.57,147.41,147.41,31787.0,128.9101,128.9101,128.7704,128.7704,31787.0
2020-10-15 14:25:00,147.43,147.46,147.22,147.28,62999.0,128.7878,128.814,128.6044,128.6568,62999.0
2020-10-15 14:30:00,147.27,147.36,147.24,147.28,54340.0,128.6481,128.7267,128.6218,128.6568,54340.0
2020-10-15 14:35:00,147.28,147.28,147.11,147.18,38120.0,128.6568,128.6568,128.5083,128.5694,38120.0
2020-10-15 14:40:00,147.19,147.33,147.18,147.33,35307.0,128.5782,128.7005,128.5694,128.7005,35307.0
2020-10-15 14:45:00,147.33,147.43,147.32,147.39,26412.0,128.7005,128.7878,128.6917,128.7529,26412.0
2020-10-15 14:50:00,147.39,147.45,147.34,147.4,46543.0,128.7529,128.8053,128.7092,128.7616,46543.0
2020-10-15 14:55:00,147.4,147.49,147.36,147.44,43845.0,128.7616,128.8402,128.7267,128.7966,43845.0
2020-10-15 15:00:00,147.44,147.63,147.41,147.56,42171.0,128.7966,128.9625,128.7704,128.9014,42171.0
2020-10-15 15:05:00,147.58,147.58,147.44,147.47,39074.0,128.9189,128.9189,128.7966,128.8228,39074.0
2020-10-15 15:10:00,147.47,147.49,147.31,147.36,56277.0,128.8228,128.8402,128.683,128.7267,56277.0
2020-10-15 15:15:00,147.36,147.43,147.32,147.38,40839.0,128.7267,128.7878,128.6917,128.7441,40839.0
2020-10-15 15:20:00,147.38,147.47,147.34,147.4,56111.0,128.7441,128.8228,128.7092,128.7616,56111.0
2020-10-15 15:25:00,147.4,147.43,147.36,147.39,67462.0,128.7616,128.7878,128.7267,128.7529,67462.0
2020-10-15 15:30:00,147.39,147.56,147.36,147.41,112952.0,128.7529,128.9014,128.7267,128.7704,112952.0
2020-10-15 15:35:00,147.41,147.41,147.25,147.3,46367.0,128.7704,128.7704,128.6306,128.6743,46367.0
2020-10-15 15:40:00,147.3,147.62,147.29,147.44,72204.0,128.6743,128.9538,128.6655,128.7966,72204.0
2020-10-15 15:45:00,147.43,147.44,147.17,147.19,59991.0,128.7878,128.7966,128.5607,128.5782,59991.0
2020-10-15 15:50:00,147.18,147.28,147.1,147.18,89942.0,128.5694,128.6568,128.4995,128.5694,89942.0
2020-10-15 15:55:00,147.19,147.34,147.08,147.19,248212.0,128.5782,128.7092,128.4821,128.5782,248212.0
2020-10-16 09:30:00,147.6,147.75,147.01,147.59,798815.0,128.9363,129.0674,128.4209,128.9276,798815.0
2020-10-16 09:35:00,147.59,147.66,147.46,147.58,46462.0,128.9276,128.9887,128.814,128.9189,46462.0
2020-10-16 09:40:00,147.58,147.62,147.46,147.59,47419.0,128.9189,128.9538,128.814,128.9276,47419.0
2020-10-16 09:45:00,147.61,148.07,147.57,148.05,48327.0,128.9451,129.3469,128.9101,129.3294,48327.0
2020-10-16 09:50:00,148.03,148.15,147.69,147.71,31383.0,129.312,129.4168,129.0149,129.0324,31383.0
2020-10-16 09:55:00,147.75,147.91,147.71,147.84,34086.0,129.0674,129.2071,129.0324,129.146,34086.0
2020-10-16 10:00:00,147.82,148.07,147.7,148.03,62543.0,129.1285,129.3469,129.0237,129.312,62543.0
2020-10-16 10:05:00,148.0,148.23,147.98,148.17,31918.0,129.2857,129.4867,129.2683,129.4343,31918.0
2020-10-16 10:10:00,148.17,148.23,148.05,148.19,25392.0,129.4343,129.4867,129.3294,129.4517,25392.0
2020-10-16 10:15:00,148.2,148.35,148.13,148.31,29246.0,129.4605,129.5915,129.3993,129.5565,29246.0
2020-10-16 10:20:00,148.33,148.39,148.18,148.24,25550.0,129.574,129.6264,129.443,129.4954,25550.0
2020-10-16 10:25:00,148.24,148.55,148.23,148.52,65109.0,129.4954,129.7662,129.4867,129.74,65109.0
2020-10-16 10:30:00,148.54,148.59,148.37,148.49,33565.0,129.7575,129.8011,129.609,129.7138,33565.0
2020-10-16 10:35:00,148.51,148.76,148.37,148.4,40780.0,129.7313,129.9496,129.609,129.6352,40780.0
2020-10-16 10:40:00,148.4,148.45,148.34,148.43,32507.0,129.6352,129.6788,129.5828,129.6614,32507.0
2020-10-16 10:45:00,148.43,148.51,148.29,148.51,28282.0,129.6614,129.7313,129.5391,129.7313,28282.0
2020-10-16 10:50:00,148.47,148.5,148.26,148.3,38838.0,129.6963,129.7225,129.5129,129.5478,38838.0
2020-10-16 10:55:00,148.28,148.35,148.13,148.14,40757.0,129.5303,129.5915,129.3993,129.408,40757.0
2020-10-16 11:00:00,148.12,148.12,147.97,148.04,49204.0,129.3906,129.3906,129.2595,129.3207,49204.0
2020-10-16 11:05:00,148.05,148.14,147.99,148.11,42069.0,129.3294,129.408,129.277,129.3818,42069.0
2020-10-16 11:10:00,148.11,148.22,147.97,148.19,29409.0,129.3818,129.4779,129.2595,129.4517,29409.0
2020-10-16 11:15:00,148.2,148.47,148.2,148.47,19247.0,129.4605,129.6963,129.4605,129.6963,19247.0
2020-10-16 11:20:00,148.47,148.47,148.29,148.34,75412.0,129.6963,129.6963,129.5391,129.5828,75412.0
2020-10-16 11:25:00,148.33,148.45,148.2,148.42,26049.0,129.574,129.6788,129.4605,129.6526,26049.0
2020-10-16 11:30:00,148.43,148.44,148.08,148.13,17387.0,129.6614,129.6701,129.3556,129.3993,17387.0
2020-10-16 11:35:00,148.14,148.26,148.09,148.26,16465.0,129.408,129.5129,129.3644,129.5129,16465.0
2020-10-16 11:40:00,148.26,148.29,148.19,148.28,20938.0,129.5129,129.5391,129.4517,129.5303,20938.0
2020-10-16 11:45:00,148.28,148.51,148.27,148.51,20700.0,129.5303,129.7313,129.5216,129.7313,20700.0
2020-10-16 11:50:00,148.51,148.55,148.4,148.53,20323.0,129.7313,129.7662,129.6352,129.7487,20323.0
2020-10-16 11:55:00,148.54,148.59,148.46,148.5,20923.0,129.7575,129.8011,129.6876,129.7225,20923.0
2020-10-16 12:00:00,148.48,148.66,148.4,148.62,58906.0,129.7051,129.8623,129.6352,129.8273,58906.0
2020-10-16 12:05:00,148.6,148.62,148.29,148.5,64484.0,129.8099,129.8273,129.5391,129.7225,64484.0
2020-10-16 12:10:00,148.5,148.56,148.46,148.5,39349.0,129.7225,129.7749,129.6876,129.7225,39349.0
2020-10-16 12:15:00,148.52,148.54,148.43,148.49,27694.0,129.74,129.7575,129.6614,129.7138,27694.0
2020-10-16 12:20:00,148.49,148.51,148.42,148.46,27550.0,129.7138,129.7313,129.6526,129.6876,27550.0
2020-10-16 12:25:00,148.46,148.59,148.43,148.56,32255.0,129.6876,129.8011,129.6614,129.7749,32255.0
2020-10-16 12:30:00,148.54,148.64,148.37,148.46,30772.0,129.7575,129.8448,129.609,129.6876,30772.0
2020-10-16 12:35:00,148.46,148.52,148.43,148.49,27769.0,129.6876,129.74,129.6614,129.7138,27769.0
2020-10-16 12:40:00,148.48,148.54,148.44,148.51,38776.0,129.7051,129.7575,129.6701,129.7313,38776.0
2020-10-16 12:45:00,148.54,148.56,148.46,148.49,16162.0,129.7575,129.7749,129.6876,129.7138,16162.0
2020-10-16 12:50:00,148.48,148.54,148.39,148.48,21530.0,129.7051,129.7575,129.6264,129.7051,21530.0
2020-10-16 12:55:00,148.47,148.49,148.34,148.36,15988.0,129.6963,129.7138,129.5828,129.6002,15988.0
2020-10-16 13:00:00,148.36,148.45,148.35,148.39,34568.0,129.6002,129.6788,129.5915,129.6264,34568.0
2020-10-16 13:05:00,148.39,148.45,148.33,148.41,20526.0,129.6264,129.6788,129.574,129.6439,20526.0
2020-10-16 13:10:00,148.41,148.42,148.31,148.34,22658.0,129.6439,129.6526,129.5565,129.5828,22658.0
2020-10-16 13:15:00,148.33,148.41,148.32,148.39,21221.0,129.574,129.6439,129.5653,129.6264,21221.0
2020-10-16 13:20:00,148.39,148.47,148.34,148.41,16065.0,129.6264,129.6963,129.5828,129.6439,16065.0
2020-10-16 13:25:00,148.41,148.47,148.39,148.43,18146.0,129.6439,129.6963,129.6264,129.6614,18146.0
2020-10-16 13:30:00,148.43,148.44,148.32,148.42,24884.0,129.6614,129.6701,129.5653,129.6526,24884.0
2020-10-16 13:35:00,148.41,148.53,148.39,148.5,39384.0,129.6439,129.7487,129.6264,129.7225,39384.0
2020-10-16 13:40:00,148.5,148.54,148.35,148.4,22765.0,129.7225,129.7575,129.5915,129.6352,22765.0
2020-10-16 13:45:00,148.4,148.51,148.36,148.48,18093.0,129.6352,129.7313,129.6002,129.7051,18093.0
2020-10-16 13:50:00,148.49,148.57,148.48,148.5,21335.0,129.7138,129.7837,129.7051,129.7225,21335.0
2020-10-16 13:55:00,148.47,148.51,148.43,148.47,12219.0,129.6963,129.7313,129.6614,129.6963,12219.0
2020-10-16 14:00:00,148.49,148.52,148.42,148.46,21905.0,129.7138,129.74,129.6526,129.6876,21905.0
2020-10-16 14:05:00,148.47,148.57,148.46,148.55,27699.0,129.6963,129.7837,129.6876,129.7662,27699.0
2020-10-16 14:10:00,148.56,148.65,148.54,148.56,30246.0,129.7749,129.8536,129.7575,129.7749,30246.0
2020-10-16 14:15:00,148.56,148.65,148.56,148.56,22735.0,129.7749,129.8536,129.7749,129.7749,22735.0
2020-10-16 14:20:00,148.56,148.56,148.49,148.54,15720.0,129.7749,129.7749,129.7138,129.7575,15720.0
2020-10-16 14:25:00,148.51,148.55,148.48,148.52,20063.0,129.7313,129.7662,129.7051,129.74,20063.0
2020-10-16 14:30:00,148.53,148.57,148.41,148.57,24893.0,129.7487,129.7837,129.6439,129.7837,24893.0
2020-10-16 14:35:00,148.56,148.58,148.47,148.47,16106.0,129.7749,129.7924,129.6963,129.6963,16106.0
2020-10-16 14:40:00,148.47,148.47,148.33,148.34,16984.0,129.6963,129.6963,129.574,129.5828,16984.0
2020-10-16 14:45:00,148.33,148.36,148.29,148.34,16432.0,129.574,129.6002,129.5391,129.5828,16432.0
2020-10-16 14:50:00,148.31,148.4,148.3,148.37,9340.0,129.5565,129.6352,129.5478,129.609,9340.0
2020-10-16 14:55:00,148.37,148.45,148.29,148.44,27568.0,129.609,129.6788,129.5391,129.6701,27568.0
2020-10-16 15:00:00,148.46,148.46,148.12,148.2,27621.0,129.6876,129.6876,129.3906,129.4605,27621.0
2020-10-16 15:05:00,148.19,148.24,148.11,148.13,13953.0,129.4517,129.4954,129.3818,129.3993,13953.0
2020-10-16 15:10:00,148.11,148.12,148.02,148.05,20541.0,129.3818,129.3906,129.3032,129.3294,20541.0
2020-10-16 15:15:00,148.04,148.08,147.95,148.01,25796.0,129.3207,129.3556,129.2421,129.2945,25796.0
2020-10-16 15:20:00,148.01,148.03,147.89,148.02,25773.0,129.2945,129.312,129.1897,129.3032,25773.0
2020-10-16 15:25:00,148.03,148.08,147.95,148.07,28246.0,129.312,129.3556,129.2421,129.3469,28246.0
2020-10-16 15:30:00,148.06,148.08,147.97,148.06,39589.0,129.3382,129.3556,129.2595,129.3382,39589.0
2020-10-16 15:35:00,148.06,148.13,148.02,148.07,40287.0,129.3382,129.3993,129.3032,129.3469,40287.0
2020-10-16 15:40:00,148.06,148.11,148.01,148.08,58422.0,129.3382,129.3818,129.2945,129.3556,58422.0
2020-10-16 15:45:00,148.07,148.24,148.03,148.14,49197.0,129.3469,129.4954,129.312,129.408,49197.0
2020-10-16 15:50:00,148.16,148.27,148.04,148.15,66043.0,129.4255,129.5216,129.3207,129.4168,66043.0
2020-10-16 15:55:00,148.17,148.2,147.98,148.1,301186.0,129.4343,129.4605,129.2683,129.3731,301186.0
2020-10-19 09:30:00,148.53,148.9,148.45,148.66,156097.0,129.7487,130.0719,129.6788,129.8623,156097.0
2020-10-19 09:35:00,148.6,148.82,148.5,148.67,28789.0,129.8099,130.0021,129.7225,129.871,28789.0
2020-10-19 09:40:00,148.63,148.69,148.26,148.36,144330.0,129.8361,129.8885,129.5129,129.6002,144330.0
2020-10-19 09:45:00,148.37,148.38,148.08,148.1,37024.0,129.609,129.6177,129.3556,129.3731,37024.0
2020-10-19 09:50:00,148.08,148.18,147.97,148.07,44224.0,129.3556,129.443,129.2595,129.3469,44224.0
2020-10-19 09:55:00,148.06,148.13,147.89,147.99,28878.0,129.3382,129.3993,129.1897,129.277,28878.0
2020-10-19 10:00:00,147.99,147.99,147.79,147.8,34319.0,129.277,129.277,129.1023,129.111,34319.0
2020-10-19 10:05:00,147.79,147.8,147.44,147.55,43094.0,129.1023,129.111,128.7966,128.8926,43094.0
2020-10-19 10:10:00,147.5,147.54,147.25,147.44,27947.0,128.849,128.8839,128.6306,128.7966,27947.0
2020-10-19 10:15:00,147.43,147.53,147.3,147.53,32523.0,128.7878,128.8752,128.6743,128.8752,32523.0
2020-10-19 10:20:00,147.51,147.58,147.37,147.38,26553.0,128.8577,128.9189,128.7354,128.7441,26553.0
2020-10-19 10:25:00,147.36,147.37,147.16,147.27,37936.0,128.7267,128.7354,128.552,128.6481,37936.0
2020-10-19 10:30:00,147.3,147.55,147.26,147.35,35071.0,128.6743,128.8926,128.6393,128.7179,35071.0
2020-10-19 10:35:00,147.34,147.39,147.12,147.15,39144.0,128.7092,128.7529,128.517,128.5432,39144.0
2020-10-19 10:40:00,147.16,147.37,147.07,147.11,39233.0,128.552,128.7354,128.4733,128.5083,39233.0
2020-10-19 10:45:00,147.08,147.23,146.98,147.01,64244.0,128.4821,128.6131,128.3947,128.4209,64244.0
2020-10-19 10:50:00,147.01,147.05,146.85,146.89,53281.0,128.4209,128.4559,128.2812,128.3161,53281.0
2020-10-19 10:55:00,146.88,147.04,146.83,146.95,51729.0,128.3074,128.4471,128.2637,128.3685,51729.0
2020-10-19 11:00:00,146.93,146.93,146.82,146.82,30096.0,128.351,128.351,128.255,128.255,30096.0
2020-10-19 11:05:00,146.84,146.84,146.69,146.76,31289.0,128.2724,128.2724,128.1414,128.2025,31289.0
2020-10-19 11:10:00,146.76,146.79,146.64,146.73,29404.0,128.2025,128.2287,128.0977,128.1763,29404.0
2020-10-19 11:15:00,146.73,146.91,146.63,146.74,46179.0,128.1763,128.3336,128.089,128.1851,46179.0
2020-10-19 11:20:00,146.75,146.8,146.31,146.43,52362.0,128.1938,128.2375,127.8094,127.9143,52362.0
2020-10-19 11:25:00,146.46,146.77,146.43,146.75,38074.0,127.9405,128.2113,127.9143,128.1938,38074.0
2020-10-19 11:30:00,146.76,146.83,146.59,146.7,41246.0,128.2025,128.2637,128.054,128.1501,41246.0
2020-10-19 11:35:00,146.7,146.98,146.7,146.91,43729.0,128.1501,128.3947,128.1501,128.3336,43729.0
2020-10-19 11:40:00,146.88,146.89,146.68,146.79,31014.0,128.3074,128.3161,128.1327,128.2287,31014.0
2020-10-19 11:45:00,146.77,146.82,146.65,146.65,19559.0,128.2113,128.255,128.1065,128.1065,19559.0
2020-10-19 11:50:00,146.67,146.68,146.5,146.52,27079.0,128.1239,128.1327,127.9754,127.9929,27079.0
2020-10-19 11:55:00,146.52,146.65,146.5,146.54,32278.0,127.9929,128.1065,127.9754,128.0104,32278.0
2020-10-19 12:00:00,146.53,146.64,146.48,146.53,33989.0,128.0016,128.0977,127.9579,128.0016,33989.0
2020-10-19 12:05:00,146.54,146.61,146.46,146.49,26414.0,128.0104,128.0715,127.9405,127.9667,26414.0
2020-10-19 12:10:00,146.52,146.56,146.32,146.35,58297.0,127.9929,128.0278,127.8182,127.8444,58297.0
2020-10-19 12:15:00,146.35,146.46,146.31,146.32,27898.0,127.8444,127.9405,127.8094,127.8182,27898.0
2020-10-19 12:20:00,146.32,146.35,146.21,146.26,32965.0,127.8182,127.8444,127.7221,127.7658,32965.0
2020-10-19 12:25:00,146.24,146.29,146.2,146.21,30112.0,127.7483,127.792,127.7134,127.7221,30112.0
2020-10-19 12:30:00,146.2,146.34,146.18,146.31,33558.0,127.7134,127.8356,127.6959,127.8094,33558.0
2020-10-19 12:35:00,146.31,146.35,146.25,146.27,22231.0,127.8094,127.8444,127.757,127.7745,22231.0
2020-10-19 12:40:00,146.28,146.44,146.27,146.43,27008.0,127.7832,127.923,127.7745,127.9143,27008.0
2020-10-19 12:45:00,146.42,146.47,146.36,146.4,20160.0,127.9055,127.9492,127.8531,127.8881,20160.0
2020-10-19 12:50:00,146.4,146.49,146.39,146.39,19553.0,127.8881,127.9667,127.8793,127.8793,19553.0
2020-10-19 12:55:00,146.38,146.47,146.36,146.46,25499.0,127.8706,127.9492,127.8531,127.9405,25499.0
2020-10-19 13:00:00,146.45,146.49,146.28,146.3,23736.0,127.9317,127.9667,127.7832,127.8007,23736.0
2020-10-19 13:05:00,146.28,146.35,146.26,146.27,16661.0,127.7832,127.8444,127.7658,127.7745,16661.0
2020-10-19 13:10:00,146.28,146.32,146.23,146.24,17980.0,127.7832,127.8182,127.7396,127.7483,17980.0
2020-10-19 13:15:00,146.24,146.27,146.14,146.17,22022.0,127.7483,127.7745,127.6609,127.6871,22022.0
2020-10-19 13:20:00,146.16,146.2,146.14,146.16,32479.0,127.6784,127.7134,127.6609,127.6784,32479.0
2020-10-19 13:25:00,146.15,146.15,146.06,146.09,28059.0,127.6697,127.6697,127.5911,127.6173,28059.0
2020-10-19 13:30:00,146.09,146.1,145.73,145.77,90882.0,127.6173,127.626,127.3028,127.3377,90882.0
2020-10-19 13:35:00,145.78,145.78,145.71,145.72,40659.0,127.3465,127.3465,127.2853,127.294,40659.0
2020-10-19 13:40:00,145.71,145.76,145.57,145.61,28266.0,127.2853,127.329,127.163,127.198,28266.0
2020-10-19 13:45:00,145.6,145.61,145.44,145.48,70176.0,127.1892,127.198,127.0495,127.0844,70176.0
2020-10-19 13:50:00,145.47,145.49,145.29,145.29,61737.0,127.0757,127.0931,126.9184,126.9184,61737.0
2020-10-19 13:55:00,145.28,145.28,145.07,145.08,72093.0,126.9097,126.9097,126.7262,126.735,72093.0
2020-10-19 14:00:00,145.08,145.14,144.85,144.86,143206.0,126.735,126.7874,126.5341,126.5428,143206.0
2020-10-19 14:05:00,144.87,145.13,144.86,145.04,74222.0,126.5515,126.7787,126.5428,126.7,74222.0
2020-10-19 14:10:00,145.05,145.2,145.03,145.16,43298.0,126.7088,126.8398,126.6913,126.8049,43298.0
2020-10-19 14:15:00,145.17,145.32,145.16,145.29,53567.0,126.8136,126.9446,126.8049,126.9184,53567.0
2020-10-19 14:20:00,145.3,145.37,145.25,145.33,51702.0,126.9272,126.9883,126.8835,126.9534,51702.0
2020-10-19 14:25:00,145.31,145.33,145.21,145.23,44992.0,126.9359,126.9534,126.8485,126.866,44992.0
2020-10-19 14:30:00,145.22,145.22,145.0,145.05,45467.0,126.8573,126.8573,126.6651,126.7088,45467.0
2020-10-19 14:35:00,145.06,145.08,144.86,144.88,49798.0,126.7175,126.735,126.5428,126.5603,49798.0
2020-10-19 14:40:00,144.88,144.91,144.68,144.69,88806.0,126.5603,126.5865,126.3856,126.3943,88806.0
2020-10-19 14:45:00,144.69,144.73,144.57,144.65,79117.0,126.3943,126.4292,126.2895,126.3593,79117.0
2020-10-19 14:50:00,144.64,144.75,144.53,144.75,47619.0,126.3506,126.4467,126.2545,126.4467,47619.0
2020-10-19 14:55:00,144.73,144.92,144.63,144.67,56170.0,126.4292,126.5952,126.3419,126.3768,56170.0
2020-10-19 15:00:00,144.65,144.74,144.38,144.56,78014.0,126.3593,126.438,126.1235,126.2807,78014.0
2020-10-19 15:05:00,144.54,144.69,144.51,144.69,57297.0,126.2633,126.3943,126.237,126.3943,57297.0
2020-10-19 15:10:00,144.68,144.83,144.57,144.75,71289.0,126.3856,126.5166,126.2895,126.4467,71289.0
2020-10-19 15:15:00,144.75,144.75,144.46,144.48,81724.0,126.4467,126.4467,126.1934,126.2108,81724.0
2020-10-19 15:20:00,144.47,144.57,144.43,144.47,74917.0,126.2021,126.2895,126.1672,126.2021,74917.0
2020-10-19 15:25:00,144.48,144.8,144.45,144.75,95407.0,126.2108,126.4904,126.1846,126.4467,95407.0
2020-10-19 15:30:00,144.75,144.94,144.74,144.89,112532.0,126.4467,126.6127,126.438,126.569,112532.0
2020-10-19 15:35:00,144.89,144.91,144.65,144.7,98309.0,126.569,126.5865,126.3593,126.403,98309.0
2020-10-19 15:40:00,144.7,144.7,144.48,144.51,88852.0,126.403,126.403,126.2108,126.237,88852.0
2020-10-19 15:45:00,144.52,144.63,144.46,144.5,110047.0,126.2458,126.3419,126.1934,126.2283,110047.0
2020-10-19 15:50:00,144.49,144.51,144.19,144.23,160203.0,126.2196,126.237,125.9575,125.9925,160203.0
2020-10-19 15:55:00,144.24,144.61,144.13,144.53,488813.0,126.0012,126.3244,125.9051,126.2545,488813.0
2020-10-20 09:30:00,144.66,145.23,144.54,144.55,182753.0,126.3681,126.866,126.2633,126.272,182753.0
2020-10-20 09:35:00,144.53,145.02,144.44,145.01,85342.0,126.2545,126.6826,126.1759,126.6738,85342.0
2020-10-20 09:40:00,144.99,145.2,144.88,145.0,41208.0,126.6564,126.8398,126.5603,126.6651,41208.0
2020-10-20 09:45:00,145.0,145.03,144.75,144.78,21686.0,126.6651,126.6913,126.4467,126.4729,21686.0
2020-10-20 09:50:00,144.79,144.87,144.6,144.87,29797.0,126.4816,126.5515,126.3157,126.5515,29797.0
2020-10-20 09:55:00,144.86,145.22,144.73,145.18,53167.0,126.5428,126.8573,126.4292,126.8223,53167.0
2020-10-20 10:00:00,145.19,145.49,145.17,145.47,76418.0,126.8311,127.0931,126.8136,127.0757,76418.0
2020-10-20 10:05:00,145.44,145.69,145.39,145.58,43039.0,127.0495,127.2678,127.0058,127.1718,43039.0
2020-10-20 10:10:00,145.57,145.71,145.51,145.55,40934.0,127.163,127.2853,127.1106,127.1455,40934.0
2020-10-20 10:15:00,145.55,145.74,145.45,145.52,29303.0,127.1455,127.3115,127.0582,127.1193,29303.0
2020-10-20 10:20:00,145.55,145.55,145.15,145.22,24993.0,127.1455,127.1455,126.7961,126.8573,24993.0
2020-10-20 10:25:00,145.23,145.27,145.06,145.14,23165.0,126.866,126.9009,126.7175,126.7874,23165.0
2020-10-20 10:30:00,145.15,145.24,145.01,145.03,22547.0,126.7961,126.8747,126.6738,126.6913,22547.0
2020-10-20 10:35:00,145.0,145.05,144.89,144.99,27179.0,126.6651,126.7088,126.569,126.6564,27179.0
2020-10-20 10:40:00,144.96,145.22,144.96,145.19,21638.0,126.6301,126.8573,126.6301,126.8311,21638.0
2020-10-20 10:45:00,145.18,145.35,145.12,145.22,22587.0,126.8223,126.9708,126.7699,126.8573,22587.0
2020-10-20 10:50:00,145.23,145.45,145.2,145.45,27514.0,126.866,127.0582,126.8398,127.0582,27514.0
2020-10-20 10:55:00,145.44,145.46,144.99,145.05,26558.0,127.0495,127.0669,126.6564,126.7088,26558.0
2020-10-20 11:00:00,145.03,145.11,144.63,144.72,28796.0,126.6913,126.7612,126.3419,126.4205,28796.0
2020-10-20 11:05:00,144.7,144.83,144.68,144.74,14641.0,126.403,126.5166,126.3856,126.438,14641.0
2020-10-20 11:10:00,144.74,144.99,144.71,144.71,26309.0,126.438,126.6564,126.4118,126.4118,26309.0
2020-10-20 11:15:00,144.72,144.85,144.65,144.73,23280.0,126.4205,126.5341,126.3593,126.4292,23280.0
2020-10-20 11:20:00,144.71,144.83,144.61,144.76,30799.0,126.4118,126.5166,126.3244,126.4554,30799.0
2020-10-20 11:25:00,144.79,144.87,144.64,144.67,21413.0,126.4816,126.5515,126.3506,126.3768,21413.0
2020-10-20 11:30:00,144.68,144.75,144.54,144.63,36852.0,126.3856,126.4467,126.2633,126.3419,36852.0
2020-10-20 11:35:00,144.63,144.67,144.49,144.5,33481.0,126.3419,126.3768,126.2196,126.2283,33481.0
2020-10-20 11:40:00,144.49,144.68,144.49,144.61,19646.0,126.2196,126.3856,126.2196,126.3244,19646.0
2020-10-20 11:45:00,144.6,144.8,144.57,144.78,22139.0,126.3157,126.4904,126.2895,126.4729,22139.0
2020-10-20 11:50:00,144.75,144.88,144.73,144.82,20630.0,126.4467,126.5603,126.4292,126.5079,20630.0
2020-10-20 11:55:00,144.8,144.82,144.72,144.82,18844.0,126.4904,126.5079,126.4205,126.5079,18844.0
2020-10-20 12:00:00,144.8,144.98,144.79,144.97,17261.0,126.4904,126.6476,126.4816,126.6389,17261.0
2020-10-20 12:05:00,144.98,145.07,144.95,144.96,19770.0,126.6476,126.7262,126.6214,126.6301,19770.0
2020-10-20 12:10:00,144.96,144.96,144.86,144.86,17274.0,126.6301,126.6301,126.5428,126.5428,17274.0
2020-10-20 12:15:00,144.87,145.0,144.86,144.96,26963.0,126.5515,126.6651,126.5428,126.6301,26963.0
2020-10-20 12:20:00,144.96,144.97,144.9,144.95,18387.0,126.6301,126.6389,126.5777,126.6214,18387.0
2020-10-20 12:25:00,144.96,144.98,144.85,144.86,18650.0,126.6301,126.6476,126.5341,126.5428,18650.0
2020-10-20 12:30:00,144.85,145.45,144.75,145.42,41260.0,126.5341,127.0582,126.4467,127.032,41260.0
2020-10-20 12:35:00,145.43,145.56,145.18,145.23,38314.0,127.0407,127.1543,126.8223,126.866,38314.0
2020-10-20 12:40:00,145.24,145.42,145.24,145.42,22256.0,126.8747,127.032,126.8747,127.032,22256.0
2020-10-20 12:45:00,145.42,145.49,145.29,145.34,30164.0,127.032,127.0931,126.9184,126.9621,30164.0
2020-10-20 12:50:00,145.3,145.38,145.12,145.17,23443.0,126.9272,126.997,126.7699,126.8136,23443.0
2020-10-20 12:55:00,145.17,145.2,145.08,145.17,18917.0,126.8136,126.8398,126.735,126.8136,18917.0
2020-10-20 13:00:00,145.16,145.28,145.13,145.17,34358.0,126.8049,126.9097,126.7787,126.8136,34358.0
2020-10-20 13:05:00,145.13,145.26,145.1,145.1,23675.0,126.7787,126.8922,126.7524,126.7524,23675.0
2020-10-20 13:10:00,145.1,145.36,145.07,145.24,18283.0,126.7524,126.9796,126.7262,126.8747,18283.0
2020-10-20 13:15:00,145.24,145.38,145.24,145.3,27179.0,126.8747,126.997,126.8747,126.9272,27179.0
2020-10-20 13:20:00,145.28,145.53,145.28,145.51,27650.0,126.9097,127.1281,126.9097,127.1106,27650.0
2020-10-20 13:25:00,145.5,145.68,145.46,145.59,33246.0,127.1019,127.2591,127.0669,127.1805,33246.0
2020-10-20 13:30:00,145.59,145.67,145.54,145.6,21253.0,127.1805,127.2504,127.1368,127.1892,21253.0
2020-10-20 13:35:00,145.57,145.69,145.56,145.63,28359.0,127.163,127.2678,127.1543,127.2154,28359.0
2020-10-20 13:40:00,145.63,145.75,145.63,145.66,27901.0,127.2154,127.3203,127.2154,127.2416,27901.0
2020-10-20 13:45:00,145.65,145.67,145.52,145.52,31868.0,127.2329,127.2504,127.1193,127.1193,31868.0
2020-10-20 13:50:00,145.52,145.53,145.43,145.44,23165.0,127.1193,127.1281,127.0407,127.0495,23165.0
2020-10-20 13:55:00,145.45,145.47,145.03,145.14,20054.0,127.0582,127.0757,126.6913,126.7874,20054.0
2020-10-20 14:00:00,145.13,145.25,145.1,145.21,14235.0,126.7787,126.8835,126.7524,126.8485,14235.0
2020-10-20 14:05:00,145.25,145.26,145.07,145.16,22604.0,126.8835,126.8922,126.7262,126.8049,22604.0
2020-10-20 14:10:00,145.16,145.27,145.12,145.25,23050.0,126.8049,126.9009,126.7699,126.8835,23050.0
2020-10-20 14:15:00,145.24,145.33,145.18,145.27,22798.0,126.8747,126.9534,126.8223,126.9009,22798.0
2020-10-20 14:20:00,145.29,145.29,145.09,145.19,21319.0,126.9184,126.9184,126.7437,126.8311,21319.0
2020-10-20 14:25:00,145.2,145.3,144.97,144.99,35438.0,126.8398,126.9272,126.6389,126.6564,35438.0
2020-10-20 14:30:00,145.01,145.14,145.0,145.06,26144.0,126.6738,126.7874,126.6651,126.7175,26144.0
2020-10-20 14:35:00,145.04,145.16,145.02,145.1,31858.0,126.7,126.8049,126.6826,126.7524,31858.0
2020-10-20 14:40:00,145.09,145.16,145.01,145.14,23842.0,126.7437,126.8049,126.6738,126.7874,23842.0
2020-10-20 14:45:00,145.13,145.14,144.93,144.96,23669.0,126.7787,126.7874,126.6039,126.6301,23669.0
2020-10-20 14:50:00,144.94,144.97,144.82,144.85,21177.0,126.6127,126.6389,126.5079,126.5341,21177.0
2020-10-20 14:55:00,144.84,144.92,144.81,144.87,30875.0,126.5253,126.5952,126.4991,126.5515,30875.0
2020-10-20 15:00:00,144.88,144.99,144.84,144.93,31476.0,126.5603,126.6564,126.5253,126.6039,31476.0
2020-10-20 15:05:00,144.94,144.95,144.53,144.55,48208.0,126.6127,126.6214,126.2545,126.272,48208.0
2020-10-20 15:10:00,144.54,144.56,144.21,144.44,67011.0,126.2633,126.2807,125.975,126.1759,67011.0
2020-10-20 15:15:00,144.43,144.51,144.12,144.43,76813.0,126.1672,126.237,125.8964,126.1672,76813.0
2020-10-20 15:20:00,144.43,144.62,144.32,144.6,30553.0,126.1672,126.3331,126.0711,126.3157,30553.0
2020-10-20 15:25:00,144.62,144.77,144.56,144.75,31461.0,126.3331,126.4642,126.2807,126.4467,31461.0
2020-10-20 15:30:00,144.73,144.76,144.48,144.64,38607.0,126.4292,126.4554,126.2108,126.3506,38607.0
2020-10-20 15:35:00,144.63,144.65,144.25,144.52,48246.0,126.3419,126.3593,126.0099,126.2458,48246.0
2020-10-20 15:40:00,144.52,145.05,144.52,144.88,57183.0,126.2458,126.7088,126.2458,126.5603,57183.0
2020-10-20 15:45:00,144.91,144.92,144.64,144.66,50602.0,126.5865,126.5952,126.3506,126.3681,50602.0
2020-10-20 15:50:00,144.66,144.81,144.5,144.75,79758.0,126.3681,126.4991,126.2283,126.4467,79758.0
2020-10-20 15:55:00,144.73,144.78,144.52,144.56,172610.0,126.4292,126.4729,126.2458,126.2807,172610.0
2020-10-21 09:30:00,144.12,144.92,144.03,144.55,215009.0,125.8964,126.5952,125.8177,126.272,215009.0
2020-10-21 09:35:00,144.6,145.08,144.46,144.84,49612.0,126.3157,126.735,126.1934,126.5253,49612.0
2020-10-21 09:40:00,144.82,145.27,144.82,145.24,38818.0,126.5079,126.9009,126.5079,126.8747,38818.0
2020-10-21 09:45:00,145.21,145.34,145.06,145.18,35021.0,126.8485,126.9621,126.7175,126.8223,35021.0
2020-10-21 09:50:00,145.21,145.23,145.04,145.11,37251.0,126.8485,126.866,126.7,126.7612,37251.0
2020-10-21 09:55:00,145.1,145.3,145.06,145.12,34572.0,126.7524,126.9272,126.7175,126.7699,34572.0
2020-10-21 10:00:00,145.1,145.1,144.94,144.99,25150.0,126.7524,126.7524,126.6127,126.6564,25150.0
2020-10-21 10:05:00,145.0,145.02,144.9,144.93,20318.0,126.6651,126.6826,126.5777,126.6039,20318.0
2020-10-21 10:10:00,144.93,144.98,144.77,144.86,31375.0,126.6039,126.6476,126.4642,126.5428,31375.0
2020-10-21 10:15:00,144.87,144.91,144.74,144.9,20858.0,126.5515,126.5865,126.438,126.5777,20858.0
2020-10-21 10:20:00,144.9,144.95,144.77,144.81,14601.0,126.5777,126.6214,126.4642,126.4991,14601.0
2020-10-21 10:25:00,144.79,144.82,144.68,144.7,16833.0,126.4816,126.5079,126.3856,126.403,16833.0
2020-10-21 10:30:00,144.67,144.92,144.66,144.78,21376.0,126.3768,126.5952,126.3681,126.4729,21376.0
2020-10-21 10:35:00,144.79,144.86,144.76,144.86,22373.0,126.4816,126.5428,126.4554,126.5428,22373.0
2020-10-21 10:40:00,144.86,144.94,144.8,144.94,14885.0,126.5428,126.6127,126.4904,126.6127,14885.0
2020-10-21 10:45:00,144.97,145.02,144.84,144.88,24109.0,126.6389,126.6826,126.5253,126.5603,24109.0
2020-10-21 10:50:00,144.86,144.86,144.75,144.77,34883.0,126.5428,126.5428,126.4467,126.4642,34883.0
2020-10-21 10:55:00,144.75,144.89,144.73,144.81,30436.0,126.4467,126.569,126.4292,126.4991,30436.0
2020-10-21 11:00:00,144.81,144.81,144.63,144.72,19625.0,126.4991,126.4991,126.3419,126.4205,19625.0
2020-10-21 11:05:00,144.71,144.71,144.54,144.55,34873.0,126.4118,126.4118,126.2633,126.272,34873.0
2020-10-21 11:10:00,144.56,144.56,144.36,144.4,32413.0,126.2807,126.2807,126.106,126.141,32413.0
2020-10-21 11:15:00,144.38,144.47,144.29,144.44,23465.0,126.1235,126.2021,126.0449,126.1759,23465.0
2020-10-21 11:20:00,144.44,144.45,144.27,144.27,21901.0,126.1759,126.1846,126.0274,126.0274,21901.0
2020-10-21 11:25:00,144.25,144.38,144.18,144.35,21503.0,126.0099,126.1235,125.9488,126.0973,21503.0
2020-10-21 11:30:00,144.33,144.52,144.31,144.48,26145.0,126.0798,126.2458,126.0623,126.2108,26145.0
2020-10-21 11:35:00,144.46,144.51,144.41,144.44,18148.0,126.1934,126.237,126.1497,126.1759,18148.0
2020-10-21 11:40:00,144.44,144.64,144.44,144.61,46140.0,126.1759,126.3506,126.1759,126.3244,46140.0
2020-10-21 11:45:00,144.6,144.61,144.44,144.49,22576.0,126.3157,126.3244,126.1759,126.2196,22576.0
2020-10-21 11:50:00,144.47,144.57,144.47,144.53,13759.0,126.2021,126.2895,126.2021,126.2545,13759.0
2020-10-21 11:55:00,144.54,144.61,144.24,144.27,25583.0,126.2633,126.3244,126.0012,126.0274,25583.0
2020-10-21 12:00:00,144.29,144.52,144.24,144.45,15010.0,126.0449,126.2458,126.0012,126.1846,15010.0
2020-10-21 12:05:00,144.44,144.62,144.37,144.53,18273.0,126.1759,126.3331,126.1148,126.2545,18273.0
2020-10-21 12:10:00,144.56,144.66,144.35,144.61,30313.0,126.2807,126.3681,126.0973,126.3244,30313.0
2020-10-21 12:15:00,144.61,144.66,144.47,144.47,16735.0,126.3244,126.3681,126.2021,126.2021,16735.0
2020-10-21 12:20:00,144.48,145.17,144.48,144.87,25499.0,126.2108,126.8136,126.2108,126.5515,25499.0
2020-10-21 12:25:00,144.86,144.93,144.58,144.59,28338.0,126.5428,126.6039,126.2982,126.3069,28338.0
2020-10-21 12:30:00,144.61,144.63,144.2,144.24,18981.0,126.3244,126.3419,125.9662,126.0012,18981.0
2020-10-21 12:35:00,144.23,144.35,144.19,144.31,10459.0,125.9925,126.0973,125.9575,126.0623,10459.0
2020-10-21 12:40:00,144.31,144.43,144.17,144.35,27823.0,126.0623,126.1672,125.94,126.0973,27823.0
2020-10-21 12:45:00,144.34,144.37,144.06,144.1,28321.0,126.0885,126.1148,125.844,125.8789,28321.0
2020-10-21 12:50:00,144.09,144.33,144.08,144.2,13972.0,125.8702,126.0798,125.8614,125.9662,13972.0
2020-10-21 12:55:00,144.19,144.4,144.14,144.31,17499.0,125.9575,126.141,125.9138,126.0623,17499.0
2020-10-21 13:00:00,144.3,144.42,144.24,144.42,22282.0,126.0536,126.1584,126.0012,126.1584,22282.0
2020-10-21 13:05:00,144.42,144.42,144.19,144.19,23563.0,126.1584,126.1584,125.9575,125.9575,23563.0
2020-10-21 13:10:00,144.18,144.28,144.16,144.25,24362.0,125.9488,126.0361,125.9313,126.0099,24362.0
2020-10-21 13:15:00,144.25,144.5,144.25,144.44,14770.0,126.0099,126.2283,126.0099,126.1759,14770.0
2020-10-21 13:20:00,144.43,144.43,144.26,144.32,12682.0,126.1672,126.1672,126.0187,126.0711,12682.0
2020-10-21 13:25:00,144.33,144.33,144.23,144.29,10069.0,126.0798,126.0798,125.9925,126.0449,10069.0
2020-10-21 13:30:00,144.32,144.37,144.26,144.33,11463.0,126.0711,126.1148,126.0187,126.0798,11463.0
2020-10-21 13:35:00,144.31,144.35,144.14,144.17,12127.0,126.0623,126.0973,125.9138,125.94,12127.0
2020-10-21 13:40:00,144.18,144.28,144.18,144.26,28013.0,125.9488,126.0361,125.9488,126.0187,28013.0
2020-10-21 13:45:00,144.27,144.27,144.2,144.22,8878.0,126.0274,126.0274,125.9662,125.9837,8878.0
2020-10-21 13:50:00,144.23,144.41,144.22,144.28,24087.0,125.9925,126.1497,125.9837,126.0361,24087.0
2020-10-21 13:55:00,144.27,144.3,144.17,144.23,12432.0,126.0274,126.0536,125.94,125.9925,12432.0
2020-10-21 14:00:00,144.25,144.45,144.2,144.34,23281.0,126.0099,126.1846,125.9662,126.0885,23281.0
2020-10-21 14:05:00,144.33,144.37,144.25,144.3,20876.0,126.0798,126.1148,126.0099,126.0536,20876.0
2020-10-21 14:10:00,144.28,144.51,144.23,144.37,16806.0,126.0361,126.237,125.9925,126.1148,16806.0
2020-10-21 14:15:00,144.39,144.45,144.31,144.41,21358.0,126.1322,126.1846,126.0623,126.1497,21358.0
2020-10-21 14:20:00,144.43,144.45,144.3,144.41,16906.0,126.1672,126.1846,126.0536,126.1497,16906.0
2020-10-21 14:25:00,144.42,144.63,144.38,144.48,23907.0,126.1584,126.3419,126.1235,126.2108,23907.0
2020-10-21 14:30:00,144.45,144.48,144.38,144.48,19538.0,126.1846,126.2108,126.1235,126.2108,19538.0
2020-10-21 14:35:00,144.46,144.48,144.36,144.39,16718.0,126.1934,126.2108,126.106,126.1322,16718.0
2020-10-21 14:40:00,144.4,144.51,144.4,144.44,16340.0,126.141,126.237,126.141,126.1759,16340.0
2020-10-21 14:45:00,144.45,144.5,144.36,144.39,18302.0,126.1846,126.2283,126.106,126.1322,18302.0
2020-10-21 14:50:00,144.39,144.4,144.32,144.32,24678.0,126.1322,126.141,126.0711,126.0711,24678.0
2020-10-21 14:55:00,144.31,144.45,144.3,144.4,17150.0,126.0623,126.1846,126.0536,126.141,17150.0
2020-10-21 15:00:00,144.41,144.45,144.29,144.3,21905.0,126.1497,126.1846,126.0449,126.0536,21905.0
2020-10-21 15:05:00,144.29,144.36,144.17,144.28,31739.0,126.0449,126.106,125.94,126.0361,31739.0
2020-10-21 15:10:00,144.25,144.26,144.13,144.15,27966.0,126.0099,126.0187,125.9051,125.9226,27966.0
2020-10-21 15:15:00,144.15,144.2,144.07,144.17,34004.0,125.9226,125.9662,125.8527,125.94,34004.0
2020-10-21 15:20:00,144.17,144.35,144.14,144.27,23996.0,125.94,126.0973,125.9138,126.0274,23996.0
2020-10-21 15:25:00,144.24,144.36,144.24,144.31,22669.0,126.0012,126.106,126.0012,126.0623,22669.0
2020-10-21 15:30:00,144.32,144.43,144.2,144.27,33382.0,126.0711,126.1672,125.9662,126.0274,33382.0
2020-10-21 15:35:00,144.27,145.22,144.26,144.52,292333.0,126.0274,126.8573,126.0187,126.2458,292333.0
2020-10-21 15:40:00,144.52,144.58,144.05,144.08,93553.0,126.2458,126.2982,125.8352,125.8614,93553.0
2020-10-21 15:45:00,144.09,144.21,144.05,144.05,84504.0,125.8702,125.975,125.8352,125.8352,84504.0
2020-10-21 15:50:00,144.03,144.4,143.93,144.33,128736.0,125.8177,126.141,125.7304,126.0798,128736.0
2020-10-21 15:55:00,144.33,144.42,143.91,143.91,219071.0,126.0798,126.1584,125.7129,125.7129,219071.0
2020-10-22 09:30:00,144.16,144.69,143.84,144.33,143745.0,125.9313,126.3943,125.6518,126.0798,143745.0
2020-10-22 09:35:00,144.36,144.41,143.93,144.01,26810.0,126.106,126.1497,125.7304,125.8003,26810.0
2020-10-22 09:40:00,144.06,144.32,143.96,144.32,115932.0,125.844,126.0711,125.7566,126.0711,115932.0
2020-10-22 09:45:00,144.34,144.46,144.13,144.26,36821.0,126.0885,126.1934,125.9051,126.0187,36821.0
2020-10-22 09:50:00,144.25,144.41,144.13,144.36,28603.0,126.0099,126.1497,125.9051,126.106,28603.0
2020-10-22 09:55:00,144.37,144.41,144.18,144.23,37051.0,126.1148,126.1497,125.9488,125.9925,37051.0
2020-10-22 10:00:00,144.24,144.45,144.17,144.44,32275.0,126.0012,126.1846,125.94,126.1759,32275.0
2020-10-22 10:05:00,144.44,144.58,144.42,144.54,27283.0,126.1759,126.2982,126.1584,126.2633,27283.0
2020-10-22 10:10:00,144.54,144.61,144.45,144.53,31590.0,126.2633,126.3244,126.1846,126.2545,31590.0
2020-10-22 10:15:00,144.53,144.68,144.51,144.67,40068.0,126.2545,126.3856,126.237,126.3768,40068.0
2020-10-22 10:20:00,144.65,144.7,144.39,144.41,31264.0,126.3593,126.403,126.1322,126.1497,31264.0
2020-10-22 10:25:00,144.41,144.56,144.3,144.45,26624.0,126.1497,126.2807,126.0536,126.1846,26624.0
2020-10-22 10:30:00,144.46,144.55,144.4,144.44,31662.0,126.1934,126.272,126.141,126.1759,31662.0
2020-10-22 10:35:00,144.46,144.94,144.46,144.82,51462.0,126.1934,126.6127,126.1934,126.5079,51462.0
2020-10-22 10:40:00,144.81,144.84,144.62,144.65,39276.0,126.4991,126.5253,126.3331,126.3593,39276.0
2020-10-22 10:45:00,144.67,144.71,144.5,144.65,71349.0,126.3768,126.4118,126.2283,126.3593,71349.0
2020-10-22 10:50:00,144.66,145.17,144.59,145.08,58595.0,126.3681,126.8136,126.3069,126.735,58595.0
2020-10-22 10:55:00,145.06,145.23,145.01,145.12,41604.0,126.7175,126.866,126.6738,126.7699,41604.0
2020-10-22 11:00:00,145.13,145.29,145.07,145.23,37059.0,126.7787,126.9184,126.7262,126.866,37059.0
2020-10-22 11:05:00,145.22,145.26,144.99,145.06,24740.0,126.8573,126.8922,126.6564,126.7175,24740.0
2020-10-22 11:10:00,145.06,145.22,144.95,145.22,37247.0,126.7175,126.8573,126.6214,126.8573,37247.0
2020-10-22 11:15:00,145.19,145.35,144.99,145.05,44501.0,126.8311,126.9708,126.6564,126.7088,44501.0
2020-10-22 11:20:00,145.06,145.15,145.03,145.06,26989.0,126.7175,126.7961,126.6913,126.7175,26989.0
2020-10-22 11:25:00,145.06,145.1,144.97,145.09,39115.0,126.7175,126.7524,126.6389,126.7437,39115.0
2020-10-22 11:30:00,145.09,145.13,144.8,144.81,16683.0,126.7437,126.7787,126.4904,126.4991,16683.0
2020-10-22 11:35:00,144.84,145.01,144.79,144.81,23198.0,126.5253,126.6738,126.4816,126.4991,23198.0
2020-10-22 11:40:00,144.81,144.87,144.75,144.76,23220.0,126.4991,126.5515,126.4467,126.4554,23220.0
2020-10-22 11:45:00,144.77,144.81,144.72,144.8,26329.0,126.4642,126.4991,126.4205,126.4904,26329.0
2020-10-22 11:50:00,144.8,144.84,144.65,144.67,23358.0,126.4904,126.5253,126.3593,126.3768,23358.0
2020-10-22 11:55:00,144.68,144.76,144.61,144.67,15316.0,126.3856,126.4554,126.3244,126.3768,15316.0
2020-10-22 12:00:00,144.7,144.76,144.52,144.53,13325.0,126.403,126.4554,126.2458,126.2545,13325.0
2020-10-22 12:05:00,144.55,144.62,144.52,144.57,13570.0,126.272,126.3331,126.2458,126.2895,13570.0
2020-10-22 12:10:00,144.56,144.58,144.45,144.46,31862.0,126.2807,126.2982,126.1846,126.1934,31862.0
2020-10-22 12:15:00,144.47,144.67,144.47,144.64,22394.0,126.2021,126.3768,126.2021,126.3506,22394.0
2020-10-22 12:20:00,144.64,144.71,144.6,144.61,19806.0,126.3506,126.4118,126.3157,126.3244,19806.0
2020-10-22 12:25:00,144.62,144.67,144.59,144.62,15877.0,126.3331,126.3768,126.3069,126.3331,15877.0
2020-10-22 12:30:00,144.61,144.61,144.42,144.58,29346.0,126.3244,126.3244,126.1584,126.2982,29346.0
2020-10-22 12:35:00,144.56,144.56,144.44,144.5,25860.0,126.2807,126.2807,126.1759,126.2283,25860.0
2020-10-22 12:40:00,144.5,144.5,144.39,144.45,12649.0,126.2283,126.2283,126.1322,126.1846,12649.0
2020-10-22 12:45:00,144.45,144.6,144.41,144.59,12587.0,126.1846,126.3157,126.1497,126.3069,12587.0
2020-10-22 12:50:00,144.59,144.67,144.54,144.56,16423.0,126.3069,126.3768,126.2633,126.2807,16423.0
2020-10-22 12:55:00,144.55,144.61,144.52,144.52,17038.0,126.272,126.3244,126.2458,126.2458,17038.0
2020-10-22 13:00:00,144.54,144.58,144.49,144.52,22686.0,126.2633,126.2982,126.2196,126.2458,22686.0
2020-10-22 13:05:00,144.52,144.65,144.48,144.59,15492.0,126.2458,126.3593,126.2108,126.3069,15492.0
2020-10-22 13:10:00,144.59,145.0,144.58,144.83,38307.0,126.3069,126.6651,126.2982,126.5166,38307.0
2020-10-22 13:15:00,144.9,144.94,144.77,144.77,21301.0,126.5777,126.6127,126.4642,126.4642,21301.0
2020-10-22 13:20:00,144.75,144.76,144.63,144.65,11198.0,126.4467,126.4554,126.3419,126.3593,11198.0
2020-10-22 13:25:00,144.68,144.71,144.55,144.59,15644.0,126.3856,126.4118,126.272,126.3069,15644.0
2020-10-22 13:30:00,144.6,144.73,144.58,144.68,30034.0,126.3157,126.4292,126.2982,126.3856,30034.0
2020-10-22 13:35:00,144.67,144.76,144.66,144.75,21778.0,126.3768,126.4554,126.3681,126.4467,21778.0
2020-10-22 13:40:00,144.76,144.85,144.65,144.79,20661.0,126.4554,126.5341,126.3593,126.4816,20661.0
2020-10-22 13:45:00,144.79,144.95,144.75,144.95,30595.0,126.4816,126.6214,126.4467,126.6214,30595.0
2020-10-22 13:50:00,144.95,145.11,144.91,145.03,28277.0,126.6214,126.7612,126.5865,126.6913,28277.0
2020-10-22 13:55:00,145.04,145.07,144.97,145.04,17605.0,126.7,126.7262,126.6389,126.7,17605.0
2020-10-22 14:00:00,145.05,145.12,144.99,145.06,23959.0,126.7088,126.7699,126.6564,126.7175,23959.0
2020-10-22 14:05:00,145.11,145.12,145.04,145.11,17091.0,126.7612,126.7699,126.7,126.7612,17091.0
2020-10-22 14:10:00,145.13,145.27,145.06,145.18,25511.0,126.7787,126.9009,126.7175,126.8223,25511.0
2020-10-22 14:15:00,145.18,145.42,145.14,145.41,39977.0,126.8223,127.032,126.7874,127.0232,39977.0
2020-10-22 14:20:00,145.41,145.48,145.35,145.48,37225.0,127.0232,127.0844,126.9708,127.0844,37225.0
2020-10-22 14:25:00,145.49,145.54,145.41,145.53,31768.0,127.0931,127.1368,127.0232,127.1281,31768.0
2020-10-22 14:30:00,145.54,145.64,145.47,145.62,40195.0,127.1368,127.2242,127.0757,127.2067,40195.0
2020-10-22 14:35:00,145.63,145.67,145.56,145.59,27415.0,127.2154,127.2504,127.1543,127.1805,27415.0
2020-10-22 14:40:00,145.59,145.68,145.56,145.57,34651.0,127.1805,127.2591,127.1543,127.163,34651.0
2020-10-22 14:45:00,145.57,145.67,145.56,145.63,26600.0,127.163,127.2504,127.1543,127.2154,26600.0
2020-10-22 14:50:00,145.63,145.69,145.49,145.52,18774.0,127.2154,127.2678,127.0931,127.1193,18774.0
2020-10-22 14:55:00,145.52,145.56,145.44,145.51,19114.0,127.1193,127.1543,127.0495,127.1106,19114.0
2020-10-22 15:00:00,145.51,145.54,145.33,145.37,24373.0,127.1106,127.1368,126.9534,126.9883,24373.0
2020-10-22 15:05:00,145.39,145.39,145.16,145.2,26541.0,127.0058,127.0058,126.8049,126.8398,26541.0
2020-10-22 15:10:00,145.2,145.33,145.2,145.31,25390.0,126.8398,126.9534,126.8398,126.9359,25390.0
2020-10-22 15:15:00,145.31,145.41,145.27,145.36,28295.0,126.9359,127.0232,126.9009,126.9796,28295.0
2020-10-22 15:20:00,145.36,145.4,145.31,145.36,33238.0,126.9796,127.0145,126.9359,126.9796,33238.0
2020-10-22 15:25:00,145.37,145.38,145.28,145.35,28342.0,126.9883,126.997,126.9097,126.9708,28342.0
2020-10-22 15:30:00,145.36,145.38,145.27,145.29,23177.0,126.9796,126.997,126.9009,126.9184,23177.0
2020-10-22 15:35:00,145.3,145.41,145.22,145.23,31883.0,126.9272,127.0232,126.8573,126.866,31883.0
2020-10-22 15:40:00,145.22,145.31,145.19,145.21,33590.0,126.8573,126.9359,126.8311,126.8485,33590.0
2020-10-22 15:45:00,145.21,145.24,145.14,145.23,43791.0,126.8485,126.8747,126.7874,126.866,43791.0
2020-10-22 15:50:00,145.26,145.52,145.22,145.49,75631.0,126.8922,127.1193,126.8573,127.0931,75631.0
2020-10-22 15:55:00,145.46,145.46,145.02,145.23,211141.0,127.0669,127.0669,126.6826,126.866,211141.0
2020-10-23 09:30:00,145.88,146.15,145.71,145.93,146499.0,127.4338,127.6697,127.2853,127.4775,146499.0
2020-10-23 09:35:00,145.91,146.26,145.88,146.0,51957.0,127.46,127.7658,127.4338,127.5386,51957.0
2020-10-23 09:40:00,146.0,146.35,145.96,146.29,32055.0,127.5386,127.8444,127.5037,127.792,32055.0
2020-10-23 09:45:00,146.33,146.57,146.2,146.51,77166.0,127.8269,128.0366,127.7134,127.9842,77166.0
2020-10-23 09:50:00,146.49,146.71,146.4,146.71,56136.0,127.9667,128.1589,127.8881,128.1589,56136.0
2020-10-23 09:55:00,146.69,146.85,146.68,146.77,58379.0,128.1414,128.2812,128.1327,128.2113,58379.0
2020-10-23 10:00:00,146.77,146.92,146.69,146.79,53932.0,128.2113,128.3423,128.1414,128.2287,53932.0
2020-10-23 10:05:00,146.78,147.47,146.75,146.97,137540.0,128.22,128.8228,128.1938,128.386,137540.0
2020-10-23 10:10:00,147.0,147.04,146.75,146.81,43273.0,128.4122,128.4471,128.1938,128.2462,43273.0
2020-10-23 10:15:00,146.77,146.79,146.13,146.18,47715.0,128.2113,128.2287,127.6522,127.6959,47715.0
2020-10-23 10:20:00,146.2,146.26,146.04,146.07,18474.0,127.7134,127.7658,127.5736,127.5998,18474.0
2020-10-23 10:25:00,146.06,146.08,145.84,145.87,33927.0,127.5911,127.6085,127.3989,127.4251,33927.0
2020-10-23 10:30:00,145.83,145.83,145.7,145.71,31374.0,127.3901,127.3901,127.2766,127.2853,31374.0
2020-10-23 10:35:00,145.72,145.86,145.68,145.84,30076.0,127.294,127.4163,127.2591,127.3989,30076.0
2020-10-23 10:40:00,145.83,145.93,145.67,145.91,33143.0,127.3901,127.4775,127.2504,127.46,33143.0
2020-10-23 10:45:00,145.9,145.95,145.82,145.87,36258.0,127.4513,127.495,127.3814,127.4251,36258.0
2020-10-23 10:50:00,145.88,145.98,145.79,145.79,22889.0,127.4338,127.5212,127.3552,127.3552,22889.0
2020-10-23 10:55:00,145.75,145.79,145.69,145.75,25027.0,127.3203,127.3552,127.2678,127.3203,25027.0
2020-10-23 11:00:00,145.76,145.77,145.6,145.62,16502.0,127.329,127.3377,127.1892,127.2067,16502.0
2020-10-23 11:05:00,145.65,145.66,145.42,145.56,27080.0,127.2329,127.2416,127.032,127.1543,27080.0
2020-10-23 11:10:00,145.57,145.65,145.46,145.56,15892.0,127.163,127.2329,127.0669,127.1543,15892.0
2020-10-23 11:15:00,145.56,145.62,145.44,145.46,12643.0,127.1543,127.2067,127.0495,127.0669,12643.0
2020-10-23 11:20:00,145.47,145.5,145.19,145.19,22698.0,127.0757,127.1019,126.8311,126.8311,22698.0
2020-10-23 11:25:00,145.19,145.24,145.09,145.11,24977.0,126.8311,126.8747,126.7437,126.7612,24977.0
2020-10-23 11:30:00,145.13,145.31,145.04,145.31,25776.0,126.7787,126.9359,126.7,126.9359,25776.0
2020-10-23 11:35:00,145.3,145.32,145.16,145.21,19902.0,126.9272,126.9446,126.8049,126.8485,19902.0
2020-10-23 11:40:00,145.18,145.21,145.07,145.07,15366.0,126.8223,126.8485,126.7262,126.7262,15366.0
2020-10-23 11:45:00,145.06,145.13,144.97,145.1,32398.0,126.7175,126.7787,126.6389,126.7524,32398.0
2020-10-23 11:50:00,145.06,145.12,144.97,145.09,12756.0,126.7175,126.7699,126.6389,126.7437,12756.0
2020-10-23 11:55:00,145.11,145.26,145.06,145.23,17191.0,126.7612,126.8922,126.7175,126.866,17191.0
2020-10-23 12:00:00,145.24,145.33,145.22,145.27,9677.0,126.8747,126.9534,126.8573,126.9009,9677.0
2020-10-23 12:05:00,145.3,145.31,145.11,145.14,10544.0,126.9272,126.9359,126.7612,126.7874,10544.0
2020-10-23 12:10:00,145.14,145.21,145.05,145.05,15281.0,126.7874,126.8485,126.7088,126.7088,15281.0
2020-10-23 12:15:00,145.02,145.11,144.71,144.9,31813.0,126.6826,126.7612,126.4118,126.5777,31813.0
2020-10-23 12:20:00,144.89,144.89,144.59,144.62,26736.0,126.569,126.569,126.3069,126.3331,26736.0
2020-10-23 12:25:00,144.63,144.79,144.62,144.73,14487.0,126.3419,126.4816,126.3331,126.4292,14487.0
2020-10-23 12:30:00,144.7,144.73,144.62,144.71,13777.0,126.403,126.4292,126.3331,126.4118,13777.0
2020-10-23 12:35:00,144.68,144.71,144.61,144.63,8078.0,126.3856,126.4118,126.3244,126.3419,8078.0
2020-10-23 12:40:00,144.65,144.7,144.59,144.69,17872.0,126.3593,126.403,126.3069,126.3943,17872.0
2020-10-23 12:45:00,144.68,144.7,144.53,144.59,24248.0,126.3856,126.403,126.2545,126.3069,24248.0
2020-10-23 12:50:00,144.63,144.64,144.5,144.57,16127.0,126.3419,126.3506,126.2283,126.2895,16127.0
2020-10-23 12:55:00,144.57,144.57,144.35,144.45,28063.0,126.2895,126.2895,126.0973,126.1846,28063.0
2020-10-23 13:00:00,144.43,144.63,144.4,144.59,16381.0,126.1672,126.3419,126.141,126.3069,16381.0
2020-10-23 13:05:00,144.6,144.63,144.55,144.58,9262.0,126.3157,126.3419,126.272,126.2982,9262.0
2020-10-23 13:10:00,144.57,144.67,144.55,144.63,11579.0,126.2895,126.3768,126.272,126.3419,11579.0
2020-10-23 13:15:00,144.65,144.7,144.57,144.62,20718.0,126.3593,126.403,126.2895,126.3331,20718.0
2020-10-23 13:20:00,144.61,144.78,144.6,144.77,19402.0,126.3244,126.4729,126.3157,126.4642,19402.0
2020-10-23 13:25:00,144.76,144.76,144.6,144.61,18299.0,126.4554,126.4554,126.3157,126.3244,18299.0
2020-10-23 13:30:00,144.6,144.62,144.5,144.53,33758.0,126.3157,126.3331,126.2283,126.2545,33758.0
2020-10-23 13:35:00,144.53,144.65,144.53,144.57,16699.0,126.2545,126.3593,126.2545,126.2895,16699.0
2020-10-23 13:40:00,144.56,144.58,144.47,144.52,41877.0,126.2807,126.2982,126.2021,126.2458,41877.0
2020-10-23 13:45:00,144.52,144.62,144.5,144.61,21918.0,126.2458,126.3331,126.2283,126.3244,21918.0
2020-10-23 13:50:00,144.62,144.68,144.56,144.57,13353.0,126.3331,126.3856,126.2807,126.2895,13353.0
2020-10-23 13:55:00,144.59,144.64,144.57,144.63,11026.0,126.3069,126.3506,126.2895,126.3419,11026.0
2020-10-23 14:00:00,144.63,144.68,144.59,144.68,15887.0,126.3419,126.3856,126.3069,126.3856,15887.0
2020-10-23 14:05:00,144.68,144.84,144.68,144.75,24393.0,126.3856,126.5253,126.3856,126.4467,24393.0
2020-10-23 14:10:00,144.76,144.77,144.69,144.69,11131.0,126.4554,126.4642,126.3943,126.3943,11131.0
2020-10-23 14:15:00,144.69,144.92,144.65,144.75,41274.0,126.3943,126.5952,126.3593,126.4467,41274.0
2020-10-23 14:20:00,144.75,144.94,144.74,144.87,25165.0,126.4467,126.6127,126.438,126.5515,25165.0
2020-10-23 14:25:00,144.86,144.95,144.83,144.94,12995.0,126.5428,126.6214,126.5166,126.6127,12995.0
2020-10-23 14:30:00,144.95,144.97,144.86,144.87,12423.0,126.6214,126.6389,126.5428,126.5515,12423.0
2020-10-23 14:35:00,144.87,144.95,144.84,144.87,23881.0,126.5515,126.6214,126.5253,126.5515,23881.0
2020-10-23 14:40:00,144.91,144.97,144.87,144.93,12202.0,126.5865,126.6389,126.5515,126.6039,12202.0
2020-10-23 14:45:00,144.93,144.97,144.88,144.95,11840.0,126.6039,126.6389,126.5603,126.6214,11840.0
2020-10-23 14:50:00,144.94,145.03,144.93,144.97,15977.0,126.6127,126.6913,126.6039,126.6389,15977.0
2020-10-23 14:55:00,144.98,145.03,144.92,144.97,16466.0,126.6476,126.6913,126.5952,126.6389,16466.0
2020-10-23 15:00:00,144.96,145.3,144.94,145.28,131002.0,126.6301,126.9272,126.6127,126.9097,131002.0
2020-10-23 15:05:00,145.29,145.41,145.2,145.36,95154.0,126.9184,127.0232,126.8398,126.9796,95154.0
2020-10-23 15:10:00,145.36,145.53,145.33,145.49,38595.0,126.9796,127.1281,126.9534,127.0931,38595.0
2020-10-23 15:15:00,145.5,145.53,145.37,145.44,42078.0,127.1019,127.1281,126.9883,127.0495,42078.0
2020-10-23 15:20:00,145.44,145.47,145.33,145.38,34417.0,127.0495,127.0757,126.9534,126.997,34417.0
2020-10-23 15:25:00,145.38,145.43,145.36,145.43,20959.0,126.997,127.0407,126.9796,127.0407,20959.0
2020-10-23 15:30:00,145.43,145.48,145.39,145.42,37886.0,127.0407,127.0844,127.0058,127.032,37886.0
2020-10-23 15:35:00,145.41,145.43,145.26,145.26,31370.0,127.0232,127.0407,126.8922,126.8922,31370.0
2020-10-23 15:40:00,145.27,145.28,145.12,145.19,39397.0,126.9009,126.9097,126.7699,126.8311,39397.0
2020-10-23 15:45:00,145.19,145.26,145.14,145.25,37602.0,126.8311,126.8922,126.7874,126.8835,37602.0
2020-10-23 15:50:00,145.26,145.31,145.2,145.28,64140.0,126.8922,126.9359,126.8398,126.9097,64140.0
2020-10-23 15:55:00,145.26,145.39,145.13,145.31,168931.0,126.8922,127.0058,126.7787,126.9359,168931.0
2020-10-26 09:30:00,144.43,144.77,143.88,144.1,174381.0,126.1672,126.4642,125.6867,125.8789,174381.0
2020-10-26 09:35:00,144.05,144.3,143.8,143.97,36099.0,125.8352,126.0536,125.6168,125.7653,36099.0
2020-10-26 09:40:00,144.0,144.0,143.23,143.47,70548.0,125.7915,125.7915,125.1189,125.3286,70548.0
2020-10-26 09:45:00,143.47,143.54,143.18,143.31,45352.0,125.3286,125.3897,125.0752,125.1888,45352.0
2020-10-26 09:50:00,143.34,143.68,143.24,143.43,36330.0,125.215,125.512,125.1276,125.2936,36330.0
2020-10-26 09:55:00,143.43,143.67,143.4,143.44,71447.0,125.2936,125.5033,125.2674,125.3023,71447.0
2020-10-26 10:00:00,143.41,143.65,143.31,143.55,40304.0,125.2761,125.4858,125.1888,125.3984,40304.0
2020-10-26 10:05:00,143.55,143.74,143.47,143.74,29362.0,125.3984,125.5644,125.3286,125.5644,29362.0
2020-10-26 10:10:00,143.74,143.87,143.68,143.81,27844.0,125.5644,125.678,125.512,125.6256,27844.0
2020-10-26 10:15:00,143.82,143.86,143.67,143.86,29319.0,125.6343,125.6692,125.5033,125.6692,29319.0
2020-10-26 10:20:00,143.87,143.92,143.62,143.68,33107.0,125.678,125.7217,125.4596,125.512,33107.0
2020-10-26 10:25:00,143.68,143.83,143.49,143.5,21470.0,125.512,125.643,125.346,125.3548,21470.0
2020-10-26 10:30:00,143.48,143.48,142.89,143.25,94089.0,125.3373,125.3373,124.8219,125.1364,94089.0
2020-10-26 10:35:00,143.23,143.24,143.06,143.16,37007.0,125.1189,125.1276,124.9704,125.0578,37007.0
2020-10-26 10:40:00,143.16,143.27,143.05,143.13,30185.0,125.0578,125.1538,124.9617,125.0315,30185.0
2020-10-26 10:45:00,143.13,143.2,142.92,143.05,47200.0,125.0315,125.0927,124.8481,124.9617,47200.0
2020-10-26 10:50:00,143.04,143.21,142.93,143.17,30815.0,124.9529,125.1014,124.8568,125.0665,30815.0
2020-10-26 10:55:00,143.21,143.4,143.14,143.34,29200.0,125.1014,125.2674,125.0403,125.215,29200.0
2020-10-26 11:00:00,143.37,143.48,143.12,143.26,41027.0,125.2412,125.3373,125.0228,125.1451,41027.0
2020-10-26 11:05:00,143.25,143.31,143.12,143.15,17945.0,125.1364,125.1888,125.0228,125.049,17945.0
2020-10-26 11:10:00,143.19,143.49,143.19,143.48,26673.0,125.084,125.346,125.084,125.3373,26673.0
2020-10-26 11:15:00,143.47,143.48,142.95,142.98,43812.0,125.3286,125.3373,124.8743,124.9005,43812.0
2020-10-26 11:20:00,142.98,143.02,142.75,143.0,55737.0,124.9005,124.9355,124.6996,124.918,55737.0
2020-10-26 11:25:00,143.0,143.14,142.96,143.12,40752.0,124.918,125.0403,124.883,125.0228,40752.0
2020-10-26 11:30:00,143.14,143.14,142.92,142.93,38362.0,125.0403,125.0403,124.8481,124.8568,38362.0
2020-10-26 11:35:00,142.93,143.26,142.92,143.22,31027.0,124.8568,125.1451,124.8481,125.1102,31027.0
2020-10-26 11:40:00,143.18,143.34,143.11,143.34,24391.0,125.0752,125.215,125.0141,125.215,24391.0
2020-10-26 11:45:00,143.31,143.44,143.27,143.4,25419.0,125.1888,125.3023,125.1538,125.2674,25419.0
2020-10-26 11:50:00,143.39,143.39,143.01,143.04,33530.0,125.2587,125.2587,124.9267,124.9529,33530.0
2020-10-26 11:55:00,143.01,143.21,143.0,143.14,27038.0,124.9267,125.1014,124.918,125.0403,27038.0
2020-10-26 12:00:00,143.12,143.35,143.1,143.28,31723.0,125.0228,125.2237,125.0053,125.1626,31723.0
2020-10-26 12:05:00,143.27,143.31,143.21,143.21,32072.0,125.1538,125.1888,125.1014,125.1014,32072.0
2020-10-26 12:10:00,143.21,143.28,143.19,143.21,31593.0,125.1014,125.1626,125.084,125.1014,31593.0
2020-10-26 12:15:00,143.2,143.37,143.18,143.33,36950.0,125.0927,125.2412,125.0752,125.2063,36950.0
2020-10-26 12:20:00,143.35,143.55,143.26,143.54,40039.0,125.2237,125.3984,125.1451,125.3897,40039.0
2020-10-26 12:25:00,143.51,143.58,143.38,143.47,24024.0,125.3635,125.4246,125.2499,125.3286,24024.0
2020-10-26 12:30:00,143.45,143.46,143.14,143.17,40685.0,125.3111,125.3198,125.0403,125.0665,40685.0
2020-10-26 12:35:00,143.19,143.28,143.15,143.24,31910.0,125.084,125.1626,125.049,125.1276,31910.0
2020-10-26 12:40:00,143.22,143.41,143.21,143.39,38149.0,125.1102,125.2761,125.1014,125.2587,38149.0
2020-10-26 12:45:00,143.38,143.49,143.32,143.49,35153.0,125.2499,125.346,125.1975,125.346,35153.0
2020-10-26 12:50:00,143.49,143.73,143.45,143.69,43174.0,125.346,125.5557,125.3111,125.5207,43174.0
2020-10-26 12:55:00,143.69,143.7,143.58,143.68,21037.0,125.5207,125.5295,125.4246,125.512,21037.0
2020-10-26 13:00:00,143.67,143.74,143.62,143.7,18575.0,125.5033,125.5644,125.4596,125.5295,18575.0
2020-10-26 13:05:00,143.69,143.77,143.53,143.77,26979.0,125.5207,125.5906,125.381,125.5906,26979.0
2020-10-26 13:10:00,143.78,143.8,143.53,143.58,24891.0,125.5994,125.6168,125.381,125.4246,24891.0
2020-10-26 13:15:00,143.54,143.55,143.35,143.37,45441.0,125.3897,125.3984,125.2237,125.2412,45441.0
2020-10-26 13:20:00,143.38,143.38,143.18,143.22,64221.0,125.2499,125.2499,125.0752,125.1102,64221.0
2020-10-26 13:25:00,143.22,143.32,143.18,143.27,43588.0,125.1102,125.1975,125.0752,125.1538,43588.0
2020-10-26 13:30:00,143.23,143.27,143.12,143.18,60831.0,125.1189,125.1538,125.0228,125.0752,60831.0
2020-10-26 13:35:00,143.16,143.22,143.01,143.16,155122.0,125.0578,125.1102,124.9267,125.0578,155122.0
2020-10-26 13:40:00,143.18,143.19,143.07,143.17,69609.0,125.0752,125.084,124.9791,125.0665,69609.0
2020-10-26 13:45:00,143.18,143.26,143.09,143.26,38288.0,125.0752,125.1451,124.9966,125.1451,38288.0
2020-10-26 13:50:00,143.27,143.31,143.2,143.28,30465.0,125.1538,125.1888,125.0927,125.1626,30465.0
2020-10-26 13:55:00,143.28,143.4,143.25,143.36,36784.0,125.1626,125.2674,125.1364,125.2325,36784.0
2020-10-26 14:00:00,143.35,143.37,143.23,143.32,29185.0,125.2237,125.2412,125.1189,125.1975,29185.0
2020-10-26 14:05:00,143.32,143.54,143.27,143.53,42370.0,125.1975,125.3897,125.1538,125.381,42370.0
2020-10-26 14:10:00,143.54,143.6,143.32,143.34,47375.0,125.3897,125.4421,125.1975,125.215,47375.0
2020-10-26 14:15:00,143.33,143.54,143.31,143.5,48282.0,125.2063,125.3897,125.1888,125.3548,48282.0
2020-10-26 14:20:00,143.48,143.52,143.37,143.38,42168.0,125.3373,125.3722,125.2412,125.2499,42168.0
2020-10-26 14:25:00,143.39,143.62,143.28,143.59,49996.0,125.2587,125.4596,125.1626,125.4334,49996.0
2020-10-26 14:30:00,143.6,143.61,143.44,143.44,46585.0,125.4421,125.4509,125.3023,125.3023,46585.0
2020-10-26 14:35:00,143.44,143.45,143.25,143.27,47933.0,125.3023,125.3111,125.1364,125.1538,47933.0
2020-10-26 14:40:00,143.27,143.4,143.25,143.29,43898.0,125.1538,125.2674,125.1364,125.1713,43898.0
2020-10-26 14:45:00,143.3,143.33,143.18,143.19,41118.0,125.1801,125.2063,125.0752,125.084,41118.0
2020-10-26 14:50:00,143.2,143.45,143.2,143.34,56652.0,125.0927,125.3111,125.0927,125.215,56652.0
2020-10-26 14:55:00,143.34,143.45,143.22,143.25,50997.0,125.215,125.3111,125.1102,125.1364,50997.0
2020-10-26 15:00:00,143.25,143.41,143.21,143.29,44036.0,125.1364,125.2761,125.1014,125.1713,44036.0
2020-10-26 15:05:00,143.29,143.32,143.17,143.25,37937.0,125.1713,125.1975,125.0665,125.1364,37937.0
2020-10-26 15:10:00,143.25,143.34,143.12,143.18,55423.0,125.1364,125.215,125.0228,125.0752,55423.0
2020-10-26 15:15:00,143.18,143.3,143.12,143.21,43993.0,125.0752,125.1801,125.0228,125.1014,43993.0
2020-10-26 15:20:00,143.22,143.65,143.2,143.55,67713.0,125.1102,125.4858,125.0927,125.3984,67713.0
2020-10-26 15:25:00,143.56,143.63,143.44,143.5,43532.0,125.4072,125.4683,125.3023,125.3548,43532.0
2020-10-26 15:30:00,143.49,143.74,143.42,143.56,58086.0,125.346,125.5644,125.2849,125.4072,58086.0
2020-10-26 15:35:00,143.56,143.6,143.35,143.41,68965.0,125.4072,125.4421,125.2237,125.2761,68965.0
2020-10-26 15:40:00,143.4,143.46,143.25,143.3,68646.0,125.2674,125.3198,125.1364,125.1801,68646.0
2020-10-26 15:45:00,143.29,143.31,143.03,143.11,82311.0,125.1713,125.1888,124.9442,125.0141,82311.0
2020-10-26 15:50:00,143.07,143.33,143.01,143.3,90897.0,124.9791,125.2063,124.9267,125.1801,90897.0
2020-10-26 15:55:00,143.31,143.99,143.3,143.99,381124.0,125.1888,125.7828,125.1801,125.7828,381124.0
2020-10-27 09:30:00,143.74,144.15,143.65,144.06,156234.0,125.5644,125.9226,125.4858,125.844,156234.0
2020-10-27 09:35:00,144.03,144.23,143.9,143.92,29895.0,125.8177,125.9925,125.7042,125.7217,29895.0
2020-10-27 09:40:00,143.9,144.02,143.7,143.85,54728.0,125.7042,125.809,125.5295,125.6605,54728.0
2020-10-27 09:45:00,143.86,144.18,143.8,144.13,41526.0,125.6692,125.9488,125.6168,125.9051,41526.0
2020-10-27 09:50:00,144.14,144.29,143.97,144.27,31023.0,125.9138,126.0449,125.7653,126.0274,31023.0
2020-10-27 09:55:00,144.25,144.29,144.03,144.08,24767.0,126.0099,126.0449,125.8177,125.8614,24767.0
2020-10-27 10:00:00,144.06,144.08,143.71,143.82,53307.0,125.844,125.8614,125.5382,125.6343,53307.0
2020-10-27 10:05:00,143.82,143.92,143.73,143.82,82851.0,125.6343,125.7217,125.5557,125.6343,82851.0
2020-10-27 10:10:00,143.83,143.84,143.58,143.71,53018.0,125.643,125.6518,125.4246,125.5382,53018.0
2020-10-27 10:15:00,143.72,143.77,143.55,143.57,38606.0,125.5469,125.5906,125.3984,125.4159,38606.0
2020-10-27 10:20:00,143.58,143.6,143.17,143.34,47270.0,125.4246,125.4421,125.0665,125.215,47270.0
2020-10-27 10:25:00,143.36,143.42,143.24,143.37,31424.0,125.2325,125.2849,125.1276,125.2412,31424.0
2020-10-27 10:30:00,143.34,143.57,143.24,143.56,36023.0,125.215,125.4159,125.1276,125.4072,36023.0
2020-10-27 10:35:00,143.58,143.64,143.42,143.61,25127.0,125.4246,125.4771,125.2849,125.4509,25127.0
2020-10-27 10:40:00,143.58,143.59,143.4,143.45,23967.0,125.4246,125.4334,125.2674,125.3111,23967.0
2020-10-27 10:45:00,143.42,143.67,143.4,143.62,84506.0,125.2849,125.5033,125.2674,125.4596,84506.0
2020-10-27 10:50:00,143.63,143.75,143.45,143.5,102563.0,125.4683,125.5731,125.3111,125.3548,102563.0
2020-10-27 10:55:00,143.51,143.53,143.21,143.21,27494.0,125.3635,125.381,125.1014,125.1014,27494.0
2020-10-27 11:00:00,143.23,143.28,143.13,143.25,27640.0,125.1189,125.1626,125.0315,125.1364,27640.0
2020-10-27 11:05:00,143.24,143.59,143.22,143.48,31651.0,125.1276,125.4334,125.1102,125.3373,31651.0
2020-10-27 11:10:00,143.46,143.67,143.44,143.59,26708.0,125.3198,125.5033,125.3023,125.4334,26708.0
2020-10-27 11:15:00,143.59,143.62,143.41,143.46,24912.0,125.4334,125.4596,125.2761,125.3198,24912.0
2020-10-27 11:20:00,143.48,143.54,143.41,143.53,25524.0,125.3373,125.3897,125.2761,125.381,25524.0
2020-10-27 11:25:00,143.52,143.61,143.43,143.44,20843.0,125.3722,125.4509,125.2936,125.3023,20843.0
2020-10-27 11:30:00,143.46,143.46,143.28,143.35,43338.0,125.3198,125.3198,125.1626,125.2237,43338.0
2020-10-27 11:35:00,143.35,143.53,143.28,143.52,25941.0,125.2237,125.381,125.1626,125.3722,25941.0
2020-10-27 11:40:00,143.52,143.69,143.49,143.63,16231.0,125.3722,125.5207,125.346,125.4683,16231.0
2020-10-27 11:45:00,143.64,143.85,143.63,143.75,24207.0,125.4771,125.6605,125.4683,125.5731,24207.0
2020-10-27 11:50:00,143.73,143.88,143.68,143.81,23991.0,125.5557,125.6867,125.512,125.6256,23991.0
2020-10-27 11:55:00,143.8,144.15,143.78,144.14,43463.0,125.6168,125.9226,125.5994,125.9138,43463.0
2020-10-27 12:00:00,144.16,144.17,144.03,144.06,25640.0,125.9313,125.94,125.8177,125.844,25640.0
2020-10-27 12:05:00,144.08,144.26,144.07,144.16,20780.0,125.8614,126.0187,125.8527,125.9313,20780.0
2020-10-27 12:10:00,144.17,144.22,144.12,144.14,19078.0,125.94,125.9837,125.8964,125.9138,19078.0
2020-10-27 12:15:00,144.13,144.14,144.02,144.1,27394.0,125.9051,125.9138,125.809,125.8789,27394.0
2020-10-27 12:20:00,144.09,144.21,144.09,144.14,29139.0,125.8702,125.975,125.8702,125.9138,29139.0
2020-10-27 12:25:00,144.14,144.15,143.98,144.0,28064.0,125.9138,125.9226,125.7741,125.7915,28064.0
2020-10-27 12:30:00,143.99,143.99,143.77,143.8,30781.0,125.7828,125.7828,125.5906,125.6168,30781.0
2020-10-27 12:35:00,143.8,143.81,143.67,143.68,25862.0,125.6168,125.6256,125.5033,125.512,25862.0
2020-10-27 12:40:00,143.68,143.73,143.55,143.59,29600.0,125.512,125.5557,125.3984,125.4334,29600.0
2020-10-27 12:45:00,143.58,143.69,143.56,143.57,15186.0,125.4246,125.5207,125.4072,125.4159,15186.0
2020-10-27 12:50:00,143.56,143.62,143.51,143.56,14962.0,125.4072,125.4596,125.3635,125.4072,14962.0
2020-10-27 12:55:00,143.57,143.72,143.49,143.71,27165.0,125.4159,125.5469,125.346,125.5382,27165.0
2020-10-27 13:00:00,143.7,143.71,143.57,143.57,22080.0,125.5295,125.5382,125.4159,125.4159,22080.0
2020-10-27 13:05:00,143.6,143.64,143.48,143.52,33951.0,125.4421,125.4771,125.3373,125.3722,33951.0
2020-10-27 13:10:00,143.53,143.57,143.4,143.4,32253.0,125.381,125.4159,125.2674,125.2674,32253.0
2020-10-27 13:15:00,143.4,143.45,143.38,143.41,17287.0,125.2674,125.3111,125.2499,125.2761,17287.0
2020-10-27 13:20:00,143.42,143.52,143.33,143.5,31440.0,125.2849,125.3722,125.2063,125.3548,31440.0
2020-10-27 13:25:00,143.5,143.88,143.46,143.85,70915.0,125.3548,125.6867,125.3198,125.6605,70915.0
2020-10-27 13:30:00,143.83,144.02,143.82,143.99,52092.0,125.643,125.809,125.6343,125.7828,52092.0
2020-10-27 13:35:00,143.94,143.95,143.77,143.92,17546.0,125.7391,125.7479,125.5906,125.7217,17546.0
2020-10-27 13:40:00,143.91,143.95,143.8,143.92,16867.0,125.7129,125.7479,125.6168,125.7217,16867.0
2020-10-27 13:45:00,143.92,143.98,143.85,143.96,22823.0,125.7217,125.7741,125.6605,125.7566,22823.0
2020-10-27 13:50:00,143.94,144.02,143.85,143.9,14141.0,125.7391,125.809,125.6605,125.7042,14141.0
2020-10-27 13:55:00,143.88,143.94,143.83,143.86,13313.0,125.6867,125.7391,125.643,125.6692,13313.0
2020-10-27 14:00:00,143.84,143.91,143.79,143.79,17311.0,125.6518,125.7129,125.6081,125.6081,17311.0
2020-10-27 14:05:00,143.79,143.94,143.79,143.88,17720.0,125.6081,125.7391,125.6081,125.6867,17720.0
2020-10-27 14:10:00,143.86,143.91,143.78,143.82,20913.0,125.6692,125.7129,125.5994,125.6343,20913.0
2020-10-27 14:15:00,143.83,143.83,143.55,143.55,23306.0,125.643,125.643,125.3984,125.3984,23306.0
2020-10-27 14:20:00,143.53,143.68,143.51,143.66,20019.0,125.381,125.512,125.3635,125.4945,20019.0
2020-10-27 14:25:00,143.65,143.79,143.6,143.71,19278.0,125.4858,125.6081,125.4421,125.5382,19278.0
2020-10-27 14:30:00,143.72,143.87,143.71,143.84,51130.0,125.5469,125.678,125.5382,125.6518,51130.0
2020-10-27 14:35:00,143.86,143.87,143.77,143.78,11761.0,125.6692,125.678,125.5906,125.5994,11761.0
2020-10-27 14:40:00,143.77,143.85,143.7,143.7,17076.0,125.5906,125.6605,125.5295,125.5295,17076.0
2020-10-27 14:45:00,143.69,143.87,143.54,143.75,46393.0,125.5207,125.678,125.3897,125.5731,46393.0
2020-10-27 14:50:00,143.7,143.74,143.6,143.61,29453.0,125.5295,125.5644,125.4421,125.4509,29453.0
2020-10-27 14:55:00,143.59,143.59,143.46,143.5,28135.0,125.4334,125.4334,125.3198,125.3548,28135.0
2020-10-27 15:00:00,143.51,143.54,143.42,143.51,29699.0,125.3635,125.3897,125.2849,125.3635,29699.0
2020-10-27 15:05:00,143.47,143.55,143.3,143.36,62725.0,125.3286,125.3984,125.1801,125.2325,62725.0
2020-10-27 15:10:00,143.36,143.42,143.31,143.32,25864.0,125.2325,125.2849,125.1888,125.1975,25864.0
2020-10-27 15:15:00,143.29,143.32,143.21,143.31,32619.0,125.1713,125.1975,125.1014,125.1888,32619.0
2020-10-27 15:20:00,143.31,143.56,143.28,143.53,35978.0,125.1888,125.4072,125.1626,125.381,35978.0
2020-10-27 15:25:00,143.55,143.58,143.46,143.53,40490.0,125.3984,125.4246,125.3198,125.381,40490.0
2020-10-27 15:30:00,143.53,143.62,143.34,143.4,70149.0,125.381,125.4596,125.215,125.2674,70149.0
2020-10-27 15:35:00,143.4,143.48,143.29,143.32,35941.0,125.2674,125.3373,125.1713,125.1975,35941.0
2020-10-27 15:40:00,143.34,143.43,143.3,143.35,48607.0,125.215,125.2936,125.1801,125.2237,48607.0
2020-10-27 15:45:00,143.34,143.36,143.12,143.18,59111.0,125.215,125.2325,125.0228,125.0752,59111.0
2020-10-27 15:50:00,143.15,143.29,142.97,143.29,110769.0,125.049,125.1713,124.8918,125.1713,110769.0
2020-10-27 15:55:00,143.3,143.33,142.92,143.15,260485.0,125.1801,125.2063,124.8481,125.049,260485.0
2020-10-28 09:30:00,141.43,141.98,140.32,141.38,349744.0,123.5465,124.027,122.5769,123.5028,349744.0
2020-10-28 09:35:00,141.47,141.54,141.02,141.25,47834.0,123.5815,123.6426,123.1884,123.3893,47834.0
2020-10-28 09:40:00,141.24,141.67,141.15,141.47,46196.0,123.3805,123.7562,123.3019,123.5815,46196.0
2020-10-28 09:45:00,141.47,141.67,141.06,141.13,60767.0,123.5815,123.7562,123.2233,123.2844,60767.0
2020-10-28 09:50:00,141.09,141.09,140.73,140.81,49490.0,123.2495,123.2495,122.935,123.0049,49490.0
2020-10-28 09:55:00,140.8,140.89,140.58,140.7,64824.0,122.9962,123.0748,122.804,122.9088,64824.0
2020-10-28 10:00:00,140.69,140.84,140.39,140.39,70192.0,122.9001,123.0311,122.638,122.638,70192.0
2020-10-28 10:05:00,140.38,140.62,140.37,140.55,43725.0,122.6293,122.8389,122.6205,122.7778,43725.0
2020-10-28 10:10:00,140.55,140.57,140.31,140.42,44882.0,122.7778,122.7953,122.5681,122.6642,44882.0
2020-10-28 10:15:00,140.39,140.39,139.73,139.76,213470.0,122.638,122.638,122.0615,122.0877,213470.0
2020-10-28 10:20:00,139.79,139.87,139.43,139.46,98471.0,122.1139,122.1838,121.7994,121.8256,98471.0
2020-10-28 10:25:00,139.46,139.52,138.88,139.12,178350.0,121.8256,121.878,121.3189,121.5286,178350.0
2020-10-28 10:30:00,139.09,139.31,139.0,139.22,91816.0,121.5024,121.6946,121.4238,121.616,91816.0
2020-10-28 10:35:00,139.22,139.49,139.09,139.18,48005.0,121.616,121.8518,121.5024,121.581,48005.0
2020-10-28 10:40:00,139.15,139.22,138.99,139.02,49174.0,121.5548,121.616,121.415,121.4412,49174.0
2020-10-28 10:45:00,139.0,139.0,138.69,138.71,60285.0,121.4238,121.4238,121.153,121.1704,60285.0
2020-10-28 10:50:00,138.72,138.74,138.19,138.39,90803.0,121.1792,121.1967,120.7162,120.8909,90803.0
2020-10-28 10:55:00,138.39,138.59,138.2,138.57,96119.0,120.8909,121.0656,120.7249,121.0481,96119.0
2020-10-28 11:00:00,138.53,138.68,138.34,138.39,41837.0,121.0132,121.1442,120.8472,120.8909,41837.0
2020-10-28 11:05:00,138.41,139.09,138.41,139.01,56077.0,120.9084,121.5024,120.9084,121.4325,56077.0
2020-10-28 11:10:00,139.0,139.22,138.93,139.19,36863.0,121.4238,121.616,121.3626,121.5898,36863.0
2020-10-28 11:15:00,139.17,139.23,139.03,139.13,45639.0,121.5723,121.6247,121.45,121.5373,45639.0
2020-10-28 11:20:00,139.15,139.26,138.73,138.76,69590.0,121.5548,121.6509,121.1879,121.2141,69590.0
2020-10-28 11:25:00,138.77,138.82,138.57,138.65,57179.0,121.2229,121.2665,121.0481,121.118,57179.0
2020-10-28 11:30:00,138.63,138.63,138.44,138.52,59046.0,121.1006,121.1006,120.9346,121.0045,59046.0
2020-10-28 11:35:00,138.55,139.04,138.55,138.99,34029.0,121.0307,121.4587,121.0307,121.415,34029.0
2020-10-28 11:40:00,138.99,139.04,138.74,138.95,35916.0,121.415,121.4587,121.1967,121.3801,35916.0
2020-10-28 11:45:00,138.95,139.27,138.93,139.22,22508.0,121.3801,121.6596,121.3626,121.616,22508.0
2020-10-28 11:50:00,139.24,139.67,139.19,139.55,29900.0,121.6334,122.0091,121.5898,121.9042,29900.0
2020-10-28 11:55:00,139.55,139.55,139.33,139.39,41887.0,121.9042,121.9042,121.712,121.7645,41887.0
2020-10-28 12:00:00,139.41,139.5,139.35,139.46,41571.0,121.7819,121.8606,121.7295,121.8256,41571.0
2020-10-28 12:05:00,139.47,139.58,139.34,139.36,67731.0,121.8343,121.9304,121.7208,121.7383,67731.0
2020-10-28 12:10:00,139.33,139.5,139.23,139.44,60093.0,121.712,121.8606,121.6247,121.8081,60093.0
2020-10-28 12:15:00,139.48,139.55,139.36,139.5,46868.0,121.8431,121.9042,121.7383,121.8606,46868.0
2020-10-28 12:20:00,139.53,139.53,139.37,139.5,65628.0,121.8868,121.8868,121.747,121.8606,65628.0
2020-10-28 12:25:00,139.52,139.56,139.22,139.24,51794.0,121.878,121.913,121.616,121.6334,51794.0
2020-10-28 12:30:00,139.22,139.33,139.13,139.22,38629.0,121.616,121.712,121.5373,121.616,38629.0
2020-10-28 12:35:00,139.23,139.26,139.0,139.09,54975.0,121.6247,121.6509,121.4238,121.5024,54975.0
2020-10-28 12:40:00,139.07,139.12,138.88,139.0,26206.0,121.4849,121.5286,121.3189,121.4238,26206.0
2020-10-28 12:45:00,138.98,139.04,138.83,138.87,40111.0,121.4063,121.4587,121.2753,121.3102,40111.0
2020-10-28 12:50:00,138.87,139.04,138.78,139.03,38151.0,121.3102,121.4587,121.2316,121.45,38151.0
2020-10-28 12:55:00,139.03,139.19,139.0,139.05,30099.0,121.45,121.5898,121.4238,121.4675,30099.0
2020-10-28 13:00:00,139.02,139.02,138.72,138.86,48998.0,121.4412,121.4412,121.1792,121.3015,48998.0
2020-10-28 13:05:00,138.85,138.92,138.73,138.75,47057.0,121.2927,121.3539,121.1879,121.2054,47057.0
2020-10-28 13:10:00,138.76,138.78,138.6,138.74,27310.0,121.2141,121.2316,121.0744,121.1967,27310.0
2020-10-28 13:15:00,138.72,138.77,138.52,138.74,37271.0,121.1792,121.2229,121.0045,121.1967,37271.0
2020-10-28 13:20:00,138.73,138.74,138.58,138.69,22055.0,121.1879,121.1967,121.0569,121.153,22055.0
2020-10-28 13:25:00,138.71,139.02,138.7,139.02,37407.0,121.1704,121.4412,121.1617,121.4412,37407.0
2020-10-28 13:30:00,138.99,139.04,138.76,138.9,44897.0,121.415,121.4587,121.2141,121.3364,44897.0
2020-10-28 13:35:00,138.88,139.15,138.85,138.9,48572.0,121.3189,121.5548,121.2927,121.3364,48572.0
2020-10-28 13:40:00,138.91,138.95,138.8,138.88,41448.0,121.3452,121.3801,121.2491,121.3189,41448.0
2020-10-28 13:45:00,138.9,138.94,138.79,138.82,45798.0,121.3364,121.3714,121.2403,121.2665,45798.0
2020-10-28 13:50:00,138.81,138.81,138.6,138.67,42379.0,121.2578,121.2578,121.0744,121.1355,42379.0
2020-10-28 13:55:00,138.67,138.69,138.52,138.62,41049.0,121.1355,121.153,121.0045,121.0918,41049.0
2020-10-28 14:00:00,138.63,138.69,138.41,138.61,64138.0,121.1006,121.153,120.9084,121.0831,64138.0
2020-10-28 14:05:00,138.59,138.63,138.44,138.47,37216.0,121.0656,121.1006,120.9346,120.9608,37216.0
2020-10-28 14:10:00,138.44,138.5,138.27,138.34,55849.0,120.9346,120.987,120.7861,120.8472,55849.0
2020-10-28 14:15:00,138.32,138.36,138.21,138.27,54233.0,120.8298,120.8647,120.7337,120.7861,54233.0
2020-10-28 14:20:00,138.25,138.7,138.23,138.7,54859.0,120.7686,121.1617,120.7511,121.1617,54859.0
2020-10-28 14:25:00,138.7,138.87,138.63,138.76,48475.0,121.1617,121.3102,121.1006,121.2141,48475.0
2020-10-28 14:30:00,138.75,138.83,138.54,138.67,48000.0,121.2054,121.2753,121.0219,121.1355,48000.0
2020-10-28 14:35:00,138.66,138.66,138.42,138.5,51054.0,121.1268,121.1268,120.9171,120.987,51054.0
2020-10-28 14:40:00,138.49,138.85,138.49,138.8,34844.0,120.9783,121.2927,120.9783,121.2491,34844.0
2020-10-28 14:45:00,138.79,139.04,138.72,138.99,37916.0,121.2403,121.4587,121.1792,121.415,37916.0
2020-10-28 14:50:00,139.02,139.07,138.66,138.69,53918.0,121.4412,121.4849,121.1268,121.153,53918.0
2020-10-28 14:55:00,138.62,139.09,138.62,139.09,47813.0,121.0918,121.5024,121.0918,121.5024,47813.0
2020-10-28 15:00:00,139.06,139.11,138.7,138.73,38319.0,121.4762,121.5199,121.1617,121.1879,38319.0
2020-10-28 15:05:00,138.69,138.89,138.64,138.75,31166.0,121.153,121.3277,121.1093,121.2054,31166.0
2020-10-28 15:10:00,138.74,138.95,138.62,138.88,30858.0,121.1967,121.3801,121.0918,121.3189,30858.0
2020-10-28 15:15:00,138.84,138.86,138.67,138.85,29523.0,121.284,121.3015,121.1355,121.2927,29523.0
2020-10-28 15:20:00,138.69,139.18,138.65,139.15,28425.0,121.153,121.581,121.118,121.5548,28425.0
2020-10-28 15:25:00,139.12,139.29,139.05,139.17,41291.0,121.5286,121.6771,121.4675,121.5723,41291.0
2020-10-28 15:30:00,139.18,139.6,139.17,139.56,69786.0,121.581,121.9479,121.5723,121.913,69786.0
2020-10-28 15:35:00,139.55,139.6,138.89,138.9,60448.0,121.9042,121.9479,121.3277,121.3364,60448.0
2020-10-28 15:40:00,138.95,139.1,138.83,138.94,98877.0,121.3801,121.5111,121.2753,121.3714,98877.0
2020-10-28 15:45:00,138.94,138.98,138.7,138.82,76786.0,121.3714,121.4063,121.1617,121.2665,76786.0
2020-10-28 15:50:00,138.79,138.91,138.66,138.7,129369.0,121.2403,121.3452,121.1268,121.1617,129369.0
2020-10-28 15:55:00,138.68,138.74,138.18,138.51,431143.0,121.1442,121.1967,120.7075,120.9957,431143.0
2020-10-29 09:30:00,138.0,138.2,137.07,137.07,309310.0,120.5502,120.7249,119.7378,119.7378,309310.0
2020-10-29 09:35:00,137.05,137.18,136.44,136.47,168552.0,119.7203,119.8339,119.1875,119.2137,168552.0
2020-10-29 09:40:00,136.46,136.51,136.05,136.15,77950.0,119.205,119.2486,118.8468,118.9342,77950.0
2020-10-29 09:45:00,136.18,137.06,136.13,136.96,88431.0,118.9604,119.7291,118.9167,119.6417,88431.0
2020-10-29 09:50:00,136.93,137.4,136.87,137.29,72894.0,119.6155,120.0261,119.5631,119.93,72894.0
2020-10-29 09:55:00,137.27,137.5,137.08,137.13,62745.0,119.9125,120.1134,119.7466,119.7902,62745.0
2020-10-29 10:00:00,137.16,137.55,136.98,137.44,91166.0,119.8164,120.1571,119.6592,120.061,91166.0
2020-10-29 10:05:00,137.44,137.56,137.15,137.46,66583.0,120.061,120.1659,119.8077,120.0785,66583.0
2020-10-29 10:10:00,137.51,137.72,136.93,137.22,67366.0,120.1222,120.3056,119.6155,119.8689,67366.0
2020-10-29 10:15:00,137.28,137.8,137.28,137.74,78107.0,119.9213,120.3755,119.9213,120.3231,78107.0
2020-10-29 10:20:00,137.76,137.85,137.58,137.61,78057.0,120.3406,120.4192,120.1833,120.2095,78057.0
2020-10-29 10:25:00,137.63,137.67,137.38,137.59,37925.0,120.227,120.262,120.0086,120.1921,37925.0
2020-10-29 10:30:00,137.66,137.71,137.22,137.36,81452.0,120.2532,120.2969,119.8689,119.9911,81452.0
2020-10-29 10:35:00,137.37,137.55,137.26,137.55,35158.0,119.9999,120.1571,119.9038,120.1571,35158.0
2020-10-29 10:40:00,137.5,137.65,137.35,137.46,44831.0,120.1134,120.2445,119.9824,120.0785,44831.0
2020-10-29 10:45:00,137.46,137.66,137.43,137.5,37577.0,120.0785,120.2532,120.0523,120.1134,37577.0
2020-10-29 10:50:00,137.5,137.56,137.25,137.34,56997.0,120.1134,120.1659,119.8951,119.9737,56997.0
2020-10-29 10:55:00,137.36,137.57,137.24,137.49,57928.0,119.9911,120.1746,119.8863,120.1047,57928.0
2020-10-29 11:00:00,137.49,137.58,137.06,137.06,62568.0,120.1047,120.1833,119.7291,119.7291,62568.0
2020-10-29 11:05:00,137.07,137.25,136.97,137.14,45892.0,119.7378,119.8951,119.6505,119.799,45892.0
2020-10-29 11:10:00,137.13,137.2,136.98,137.07,35044.0,119.7902,119.8514,119.6592,119.7378,35044.0
2020-10-29 11:15:00,137.04,137.25,137.02,137.13,38421.0,119.7116,119.8951,119.6941,119.7902,38421.0
2020-10-29 11:20:00,137.1,137.32,136.95,137.29,37143.0,119.764,119.9562,119.633,119.93,37143.0
2020-10-29 11:25:00,137.31,137.31,136.57,136.59,42040.0,119.9475,119.9475,119.301,119.3185,42040.0
2020-10-29 11:30:00,136.63,136.74,136.26,136.44,95413.0,119.3535,119.4495,119.0302,119.1875,95413.0
2020-10-29 11:35:00,136.44,137.1,136.43,136.99,62806.0,119.1875,119.764,119.1787,119.6679,62806.0
2020-10-29 11:40:00,136.98,137.03,136.47,136.52,52582.0,119.6592,119.7029,119.2137,119.2574,52582.0
2020-10-29 11:45:00,136.55,136.88,136.47,136.73,32504.0,119.2836,119.5718,119.2137,119.4408,32504.0
2020-10-29 11:50:00,136.69,136.78,136.57,136.76,33462.0,119.4059,119.4845,119.301,119.467,33462.0
2020-10-29 11:55:00,136.78,137.11,136.51,136.69,49626.0,119.4845,119.7728,119.2486,119.4059,49626.0
2020-10-29 12:00:00,136.7,136.76,136.59,136.65,28005.0,119.4146,119.467,119.3185,119.3709,28005.0
2020-10-29 12:05:00,136.68,136.88,136.6,136.73,27715.0,119.3971,119.5718,119.3273,119.4408,27715.0
2020-10-29 12:10:00,136.69,136.86,136.63,136.84,26227.0,119.4059,119.5544,119.3535,119.5369,26227.0
2020-10-29 12:15:00,136.81,136.9,136.75,136.82,20824.0,119.5107,119.5893,119.4583,119.5194,20824.0
2020-10-29 12:20:00,136.84,136.94,136.72,136.81,23941.0,119.5369,119.6243,119.4321,119.5107,23941.0
2020-10-29 12:25:00,136.83,137.05,136.82,136.9,28623.0,119.5282,119.7203,119.5194,119.5893,28623.0
2020-10-29 12:30:00,136.93,137.05,136.87,137.03,32144.0,119.6155,119.7203,119.5631,119.7029,32144.0
2020-10-29 12:35:00,137.04,137.22,137.0,137.11,39274.0,119.7116,119.8689,119.6767,119.7728,39274.0
2020-10-29 12:40:00,137.1,137.16,136.96,137.0,45872.0,119.764,119.8164,119.6417,119.6767,45872.0
2020-10-29 12:45:00,137.0,137.03,136.9,136.97,30166.0,119.6767,119.7029,119.5893,119.6505,30166.0
2020-10-29 12:50:00,136.98,137.07,136.94,137.06,35517.0,119.6592,119.7378,119.6243,119.7291,35517.0
2020-10-29 12:55:00,137.08,137.11,136.86,136.87,26089.0,119.7466,119.7728,119.5544,119.5631,26089.0
2020-10-29 13:00:00,136.89,136.98,136.89,136.98,18984.0,119.5806,119.6592,119.5806,119.6592,18984.0
2020-10-29 13:05:00,136.97,136.99,136.8,136.96,62990.0,119.6505,119.6679,119.502,119.6417,62990.0
2020-10-29 13:10:00,136.97,137.18,136.91,137.17,36664.0,119.6505,119.8339,119.5981,119.8252,36664.0
2020-10-29 13:15:00,137.17,137.18,136.98,137.04,33395.0,119.8252,119.8339,119.6592,119.7116,33395.0
2020-10-29 13:20:00,137.06,137.31,137.05,137.31,46770.0,119.7291,119.9475,119.7203,119.9475,46770.0
2020-10-29 13:25:00,137.31,137.48,137.31,137.46,24336.0,119.9475,120.096,119.9475,120.0785,24336.0
2020-10-29 13:30:00,137.47,137.66,137.46,137.57,32943.0,120.0872,120.2532,120.0785,120.1746,32943.0
2020-10-29 13:35:00,137.6,137.74,137.56,137.72,43520.0,120.2008,120.3231,120.1659,120.3056,43520.0
2020-10-29 13:40:00,137.75,137.86,137.71,137.81,35405.0,120.3318,120.4279,120.2969,120.3842,35405.0
2020-10-29 13:45:00,137.8,138.05,137.8,138.01,29798.0,120.3755,120.5939,120.3755,120.559,29798.0
2020-10-29 13:50:00,138.0,138.25,137.86,138.24,31963.0,120.5502,120.7686,120.4279,120.7599,31963.0
2020-10-29 13:55:00,138.22,138.31,138.06,138.15,45630.0,120.7424,120.821,120.6026,120.6813,45630.0
2020-10-29 14:00:00,138.19,138.55,138.15,138.32,46427.0,120.7162,121.0307,120.6813,120.8298,46427.0
2020-10-29 14:05:00,138.35,138.64,138.34,138.56,38092.0,120.856,121.1093,120.8472,121.0394,38092.0
2020-10-29 14:10:00,138.54,138.65,138.4,138.46,57569.0,121.0219,121.118,120.8996,120.9521,57569.0
2020-10-29 14:15:00,138.48,138.7,138.48,138.63,64607.0,120.9695,121.1617,120.9695,121.1006,64607.0
2020-10-29 14:20:00,138.65,138.67,138.48,138.58,49794.0,121.118,121.1355,120.9695,121.0569,49794.0
2020-10-29 14:25:00,138.58,138.6,138.38,138.4,54492.0,121.0569,121.0744,120.8822,120.8996,54492.0
2020-10-29 14:30:00,138.44,138.6,138.32,138.59,47461.0,120.9346,121.0744,120.8298,121.0656,47461.0
2020-10-29 14:35:00,138.6,138.64,138.25,138.32,40241.0,121.0744,121.1093,120.7686,120.8298,40241.0
2020-10-29 14:40:00,138.33,138.48,138.32,138.37,22193.0,120.8385,120.9695,120.8298,120.8734,22193.0
2020-10-29 14:45:00,138.35,138.4,138.13,138.15,29228.0,120.856,120.8996,120.6638,120.6813,29228.0
2020-10-29 14:50:00,138.18,138.25,138.09,138.22,30139.0,120.7075,120.7686,120.6288,120.7424,30139.0
2020-10-29 14:55:00,138.22,138.31,138.09,138.11,28746.0,120.7424,120.821,120.6288,120.6463,28746.0
2020-10-29 15:00:00,138.11,138.22,137.97,138.1,58231.0,120.6463,120.7424,120.524,120.6376,58231.0
2020-10-29 15:05:00,138.08,138.22,138.06,138.06,31166.0,120.6201,120.7424,120.6026,120.6026,31166.0
2020-10-29 15:10:00,138.09,138.12,137.86,137.91,41927.0,120.6288,120.655,120.4279,120.4716,41927.0
2020-10-29 15:15:00,137.89,137.95,137.6,137.82,60010.0,120.4541,120.5065,120.2008,120.393,60010.0
2020-10-29 15:20:00,137.8,137.95,137.78,137.91,36742.0,120.3755,120.5065,120.358,120.4716,36742.0
2020-10-29 15:25:00,137.9,138.03,137.82,137.96,44957.0,120.4629,120.5764,120.393,120.5153,44957.0
2020-10-29 15:30:00,137.98,138.03,137.86,137.99,45293.0,120.5328,120.5764,120.4279,120.5415,45293.0
2020-10-29 15:35:00,137.98,137.98,137.81,137.91,46050.0,120.5328,120.5328,120.3842,120.4716,46050.0
2020-10-29 15:40:00,137.89,138.05,137.76,137.79,54075.0,120.4541,120.5939,120.3406,120.3668,54075.0
2020-10-29 15:45:00,137.8,138.11,137.75,138.0,60658.0,120.3755,120.6463,120.3318,120.5502,60658.0
2020-10-29 15:50:00,137.95,138.17,137.84,137.96,108007.0,120.5065,120.6987,120.4105,120.5153,108007.0
2020-10-29 15:55:00,137.95,137.95,137.08,137.13,358984.0,120.5065,120.5065,119.7466,119.7902,358984.0
2020-10-30 09:30:00,136.68,137.3,136.48,137.18,187324.0,119.3971,119.9387,119.2224,119.8339,187324.0
2020-10-30 09:35:00,137.13,137.54,136.99,137.54,42254.0,119.7902,120.1484,119.6679,120.1484,42254.0
2020-10-30 09:40:00,137.54,137.54,137.03,137.18,43951.0,120.1484,120.1484,119.7029,119.8339,43951.0
2020-10-30 09:45:00,137.18,137.31,136.61,136.81,64326.0,119.8339,119.9475,119.336,119.5107,64326.0
2020-10-30 09:50:00,136.81,136.97,136.55,136.85,31788.0,119.5107,119.6505,119.2836,119.5456,31788.0
2020-10-30 09:55:00,136.86,137.13,136.72,136.88,33877.0,119.5544,119.7902,119.4321,119.5718,33877.0
2020-10-30 10:00:00,136.95,137.01,136.6,136.79,49174.0,119.633,119.6854,119.3273,119.4932,49174.0
2020-10-30 10:05:00,136.76,137.06,136.69,136.95,34714.0,119.467,119.7291,119.4059,119.633,34714.0
2020-10-30 10:10:00,136.93,137.1,136.7,136.79,36529.0,119.6155,119.764,119.4146,119.4932,36529.0
2020-10-30 10:15:00,136.8,136.92,136.57,136.62,34284.0,119.502,119.6068,119.301,119.3447,34284.0
2020-10-30 10:20:00,136.65,136.72,136.47,136.48,34587.0,119.3709,119.4321,119.2137,119.2224,34587.0
2020-10-30 10:25:00,136.5,136.5,136.01,136.13,44556.0,119.2399,119.2399,118.8119,118.9167,44556.0
2020-10-30 10:30:00,136.13,136.34,135.95,136.17,65125.0,118.9167,119.1001,118.7594,118.9516,65125.0
2020-10-30 10:35:00,136.14,136.33,136.01,136.29,36777.0,118.9254,119.0914,118.8119,119.0564,36777.0
2020-10-30 10:40:00,136.26,136.26,135.58,135.68,65696.0,119.0302,119.0302,118.4362,118.5236,65696.0
2020-10-30 10:45:00,135.76,135.85,135.4,135.58,51540.0,118.5935,118.6721,118.279,118.4362,51540.0
2020-10-30 10:50:00,135.62,136.14,135.55,136.11,31172.0,118.4712,118.9254,118.41,118.8992,31172.0
2020-10-30 10:55:00,136.06,136.2,135.75,135.75,38689.0,118.8555,118.9778,118.5847,118.5847,38689.0
2020-10-30 11:00:00,135.8,136.24,135.8,136.05,43353.0,118.6284,119.0128,118.6284,118.8468,43353.0
2020-10-30 11:05:00,136.0,136.09,135.49,135.53,52992.0,118.8031,118.8817,118.3576,118.3925,52992.0
2020-10-30 11:10:00,135.52,136.19,135.52,136.18,37588.0,118.3838,118.9691,118.3838,118.9604,37588.0
2020-10-30 11:15:00,136.14,136.18,135.83,135.92,46155.0,118.9254,118.9604,118.6546,118.7332,46155.0
2020-10-30 11:20:00,135.92,136.1,135.64,136.04,56670.0,118.7332,118.8905,118.4886,118.8381,56670.0
2020-10-30 11:25:00,136.06,136.3,135.75,135.83,54273.0,118.8555,119.0652,118.5847,118.6546,54273.0
2020-10-30 11:30:00,135.8,135.9,135.48,135.51,43998.0,118.6284,118.7158,118.3489,118.3751,43998.0
2020-10-30 11:35:00,135.54,135.7,135.46,135.5,32383.0,118.4013,118.5411,118.3314,118.3663,32383.0
2020-10-30 11:40:00,135.45,135.54,135.38,135.53,42121.0,118.3227,118.4013,118.2615,118.3925,42121.0
2020-10-30 11:45:00,135.52,136.12,135.45,136.04,33978.0,118.3838,118.9079,118.3227,118.8381,33978.0
2020-10-30 11:50:00,136.01,136.21,135.96,136.19,22881.0,118.8119,118.9866,118.7682,118.9691,22881.0
2020-10-30 11:55:00,136.21,136.44,136.08,136.44,34827.0,118.9866,119.1875,118.873,119.1875,34827.0
2020-10-30 12:00:00,136.42,136.82,136.3,136.66,50590.0,119.17,119.5194,119.0652,119.3797,50590.0
2020-10-30 12:05:00,136.68,136.78,136.58,136.66,27787.0,119.3971,119.4845,119.3098,119.3797,27787.0
2020-10-30 12:10:00,136.63,136.63,136.31,136.36,34105.0,119.3535,119.3535,119.0739,119.1176,34105.0
2020-10-30 12:15:00,136.37,136.75,136.35,136.72,28719.0,119.1263,119.4583,119.1089,119.4321,28719.0
2020-10-30 12:20:00,136.75,136.79,136.57,136.58,34313.0,119.4583,119.4932,119.301,119.3098,34313.0
2020-10-30 12:25:00,136.58,136.69,136.52,136.59,37518.0,119.3098,119.4059,119.2574,119.3185,37518.0
2020-10-30 12:30:00,136.59,136.62,136.38,136.49,32203.0,119.3185,119.3447,119.1351,119.2312,32203.0
2020-10-30 12:35:00,136.48,136.54,136.33,136.44,36923.0,119.2224,119.2748,119.0914,119.1875,36923.0
2020-10-30 12:40:00,136.45,136.49,136.29,136.35,31538.0,119.1962,119.2312,119.0564,119.1089,31538.0
2020-10-30 12:45:00,136.32,136.43,136.28,136.38,33458.0,119.0827,119.1787,119.0477,119.1351,33458.0
2020-10-30 12:50:00,136.38,136.4,136.23,136.29,24549.0,119.1351,119.1525,119.004,119.0564,24549.0
2020-10-30 12:55:00,136.29,136.33,136.17,136.2,21675.0,119.0564,119.0914,118.9516,118.9778,21675.0
2020-10-30 13:00:00,136.17,136.33,136.03,136.14,28363.0,118.9516,119.0914,118.8293,118.9254,28363.0
2020-10-30 13:05:00,136.15,136.15,135.84,135.9,38778.0,118.9342,118.9342,118.6634,118.7158,38778.0
2020-10-30 13:10:00,135.91,135.94,135.75,135.88,35905.0,118.7245,118.7507,118.5847,118.6983,35905.0
2020-10-30 13:15:00,135.87,135.88,135.68,135.78,30640.0,118.6896,118.6983,118.5236,118.6109,30640.0
2020-10-30 13:20:00,135.75,135.8,135.67,135.77,26959.0,118.5847,118.6284,118.5148,118.6022,26959.0
2020-10-30 13:25:00,135.74,135.89,135.68,135.79,63284.0,118.576,118.707,118.5236,118.6197,63284.0
2020-10-30 13:30:00,135.73,135.74,135.59,135.67,31926.0,118.5673,118.576,118.445,118.5148,31926.0
2020-10-30 13:35:00,135.67,135.72,135.3,135.58,89909.0,118.5148,118.5585,118.1916,118.4362,89909.0
2020-10-30 13:40:00,135.56,135.75,135.54,135.72,29956.0,118.4188,118.5847,118.4013,118.5585,29956.0
2020-10-30 13:45:00,135.69,135.82,135.56,135.8,42920.0,118.5323,118.6459,118.4188,118.6284,42920.0
2020-10-30 13:50:00,135.8,135.81,135.66,135.71,54189.0,118.6284,118.6371,118.5061,118.5498,54189.0
2020-10-30 13:55:00,135.69,135.84,135.65,135.74,33309.0,118.5323,118.6634,118.4974,118.576,33309.0
2020-10-30 14:00:00,135.75,135.82,135.64,135.74,33903.0,118.5847,118.6459,118.4886,118.576,33903.0
2020-10-30 14:05:00,135.74,136.11,135.72,135.94,84528.0,118.576,118.8992,118.5585,118.7507,84528.0
2020-10-30 14:10:00,135.93,135.99,135.75,135.8,26089.0,118.742,118.7944,118.5847,118.6284,26089.0
2020-10-30 14:15:00,135.78,135.93,135.63,135.83,27176.0,118.6109,118.742,118.4799,118.6546,27176.0
2020-10-30 14:20:00,135.81,135.95,135.69,135.75,23716.0,118.6371,118.7594,118.5323,118.5847,23716.0
2020-10-30 14:25:00,135.76,135.79,135.38,135.41,40037.0,118.5935,118.6197,118.2615,118.2877,40037.0
2020-10-30 14:30:00,135.39,135.39,135.12,135.2,53349.0,118.2703,118.2703,118.0344,118.1043,53349.0
2020-10-30 14:35:00,135.18,135.26,135.05,135.1,60558.0,118.0868,118.1567,117.9732,118.0169,60558.0
2020-10-30 14:40:00,135.08,135.1,134.82,134.97,186943.0,117.9995,118.0169,117.7723,117.9034,186943.0
2020-10-30 14:45:00,134.96,135.29,134.83,135.29,51888.0,117.8946,118.1829,117.7811,118.1829,51888.0
2020-10-30 14:50:00,135.26,135.42,135.2,135.31,22702.0,118.1567,118.2965,118.1043,118.2004,22702.0
2020-10-30 14:55:00,135.31,135.59,135.26,135.37,32691.0,118.2004,118.445,118.1567,118.2528,32691.0
2020-10-30 15:00:00,135.33,135.39,135.13,135.25,60323.0,118.2178,118.2703,118.0431,118.148,60323.0
2020-10-30 15:05:00,135.22,135.33,134.97,135.03,51953.0,118.1217,118.2178,117.9034,117.9558,51953.0
2020-10-30 15:10:00,135.03,135.51,135.02,135.47,52560.0,117.9558,118.3751,117.947,118.3401,52560.0
2020-10-30 15:15:00,135.46,135.59,135.27,135.43,62155.0,118.3314,118.445,118.1654,118.3052,62155.0
2020-10-30 15:20:00,135.44,135.73,135.37,135.69,51553.0,118.3139,118.5673,118.2528,118.5323,51553.0
2020-10-30 15:25:00,135.71,135.72,135.5,135.51,50697.0,118.5498,118.5585,118.3663,118.3751,50697.0
2020-10-30 15:30:00,135.53,135.68,135.4,135.44,99005.0,118.3925,118.5236,118.279,118.3139,99005.0
2020-10-30 15:35:00,135.46,135.64,135.29,135.64,54863.0,118.3314,118.4886,118.1829,118.4886,54863.0
2020-10-30 15:40:00,135.64,136.04,135.58,136.03,84126.0,118.4886,118.8381,118.4362,118.8293,84126.0
2020-10-30 15:45:00,136.04,136.3,135.69,135.83,109285.0,118.8381,119.0652,118.5323,118.6546,109285.0
2020-10-30 15:50:00,135.87,136.32,135.86,136.18,121026.0,118.6896,119.0827,118.6808,118.9604,121026.0
2020-10-30 15:55:00,136.2,137.18,136.18,137.13,435783.0,118.9778,119.8339,118.9604,119.7902,435783.0
2020-11-02 09:30:00,138.98,138.98,138.5,138.52,247437.0,121.4063,121.4063,120.987,121.0045,247437.0
2020-11-02 09:35:00,138.52,138.62,137.92,137.97,55822.0,121.0045,121.0918,120.4803,120.524,55822.0
2020-11-02 09:40:00,137.9,138.07,137.7,137.82,86489.0,120.4629,120.6114,120.2882,120.393,86489.0
2020-11-02 09:45:00,137.81,138.24,137.6,138.21,44922.0,120.3842,120.7599,120.2008,120.7337,44922.0
2020-11-02 09:50:00,138.2,138.57,138.18,138.31,50896.0,120.7249,121.0481,120.7075,120.821,50896.0
2020-11-02 09:55:00,138.34,138.79,138.27,138.28,64003.0,120.8472,121.2403,120.7861,120.7948,64003.0
2020-11-02 10:00:00,138.3,138.93,138.3,138.8,80120.0,120.8123,121.3626,120.8123,121.2491,80120.0
2020-11-02 10:05:00,138.8,138.96,138.62,138.68,90591.0,121.2491,121.3888,121.0918,121.1442,90591.0
2020-11-02 10:10:00,138.68,138.87,138.16,138.25,69285.0,121.1442,121.3102,120.69,120.7686,69285.0
2020-11-02 10:15:00,138.25,138.63,138.23,138.6,71734.0,120.7686,121.1006,120.7511,121.0744,71734.0
2020-11-02 10:20:00,138.58,138.81,138.51,138.59,63254.0,121.0569,121.2578,120.9957,121.0656,63254.0
2020-11-02 10:25:00,138.62,138.68,138.26,138.26,61249.0,121.0918,121.1442,120.7773,120.7773,61249.0
2020-11-02 10:30:00,138.28,138.34,138.05,138.14,56374.0,120.7948,120.8472,120.5939,120.6725,56374.0
2020-11-02 10:35:00,138.12,138.27,138.07,138.17,38411.0,120.655,120.7861,120.6114,120.6987,38411.0
2020-11-02 10:40:00,138.13,138.23,137.95,138.04,60115.0,120.6638,120.7511,120.5065,120.5852,60115.0
2020-11-02 10:45:00,138.03,138.08,137.83,138.06,34966.0,120.5764,120.6201,120.4017,120.6026,34966.0
2020-11-02 10:50:00,138.06,138.25,137.94,138.13,35389.0,120.6026,120.7686,120.4978,120.6638,35389.0
2020-11-02 10:55:00,138.13,138.22,137.82,137.86,40516.0,120.6638,120.7424,120.393,120.4279,40516.0
2020-11-02 11:00:00,137.86,138.0,137.76,137.77,34402.0,120.4279,120.5502,120.3406,120.3493,34402.0
2020-11-02 11:05:00,137.78,137.92,137.75,137.83,23529.0,120.358,120.4803,120.3318,120.4017,23529.0
2020-11-02 11:10:00,137.84,137.93,137.71,137.93,42538.0,120.4105,120.4891,120.2969,120.4891,42538.0
2020-11-02 11:15:00,137.92,137.98,137.61,137.68,46088.0,120.4803,120.5328,120.2095,120.2707,46088.0
2020-11-02 11:20:00,137.68,137.88,137.49,137.83,45000.0,120.2707,120.4454,120.1047,120.4017,45000.0
2020-11-02 11:25:00,137.82,138.22,137.77,138.22,45270.0,120.393,120.7424,120.3493,120.7424,45270.0
2020-11-02 11:30:00,138.23,138.25,138.03,138.18,78286.0,120.7511,120.7686,120.5764,120.7075,78286.0
2020-11-02 11:35:00,138.14,138.2,137.96,138.0,62304.0,120.6725,120.7249,120.5153,120.5502,62304.0
2020-11-02 11:40:00,138.02,138.24,138.01,138.11,55430.0,120.5677,120.7599,120.559,120.6463,55430.0
2020-11-02 11:45:00,138.09,138.2,138.01,138.2,27974.0,120.6288,120.7249,120.559,120.7249,27974.0
2020-11-02 11:50:00,138.18,138.27,138.03,138.03,29742.0,120.7075,120.7861,120.5764,120.5764,29742.0
2020-11-02 11:55:00,138.05,138.13,137.83,137.83,41511.0,120.5939,120.6638,120.4017,120.4017,41511.0
2020-11-02 12:00:00,137.86,137.87,137.71,137.78,35377.0,120.4279,120.4367,120.2969,120.358,35377.0
2020-11-02 12:05:00,137.8,137.93,137.67,137.86,39175.0,120.3755,120.4891,120.262,120.4279,39175.0
2020-11-02 12:10:00,137.82,137.95,137.63,137.73,26031.0,120.393,120.5065,120.227,120.3144,26031.0
2020-11-02 12:15:00,137.73,137.95,137.69,137.71,31178.0,120.3144,120.5065,120.2794,120.2969,31178.0
2020-11-02 12:20:00,137.67,137.89,137.67,137.89,30445.0,120.262,120.4541,120.262,120.4541,30445.0
2020-11-02 12:25:00,137.86,137.93,137.76,137.86,32576.0,120.4279,120.4891,120.3406,120.4279,32576.0
2020-11-02 12:30:00,137.87,137.9,137.66,137.69,37632.0,120.4367,120.4629,120.2532,120.2794,37632.0
2020-11-02 12:35:00,137.73,137.77,137.57,137.58,39406.0,120.3144,120.3493,120.1746,120.1833,39406.0
2020-11-02 12:40:00,137.58,137.83,137.57,137.81,59347.0,120.1833,120.4017,120.1746,120.3842,59347.0
2020-11-02 12:45:00,137.83,137.93,137.68,137.74,47597.0,120.4017,120.4891,120.2707,120.3231,47597.0
2020-11-02 12:50:00,137.73,137.9,137.67,137.78,49127.0,120.3144,120.4629,120.262,120.358,49127.0
2020-11-02 12:55:00,137.78,137.95,137.77,137.95,45843.0,120.358,120.5065,120.3493,120.5065,45843.0
2020-11-02 13:00:00,137.96,138.11,137.8,137.95,41152.0,120.5153,120.6463,120.3755,120.5065,41152.0
2020-11-02 13:05:00,137.96,137.96,137.77,137.88,56419.0,120.5153,120.5153,120.3493,120.4454,56419.0
2020-11-02 13:10:00,137.87,138.0,137.75,137.81,40593.0,120.4367,120.5502,120.3318,120.3842,40593.0
2020-11-02 13:15:00,137.8,137.88,137.79,137.83,53559.0,120.3755,120.4454,120.3668,120.4017,53559.0
2020-11-02 13:20:00,137.84,138.04,137.78,137.87,56791.0,120.4105,120.5852,120.358,120.4367,56791.0
2020-11-02 13:25:00,137.88,137.94,137.79,137.86,44059.0,120.4454,120.4978,120.3668,120.4279,44059.0
2020-11-02 13:30:00,137.86,138.04,137.82,137.97,61336.0,120.4279,120.5852,120.393,120.524,61336.0
2020-11-02 13:35:00,137.97,137.97,137.79,137.83,42223.0,120.524,120.524,120.3668,120.4017,42223.0
2020-11-02 13:40:00,137.85,137.93,137.81,137.91,25153.0,120.4192,120.4891,120.3842,120.4716,25153.0
2020-11-02 13:45:00,137.88,137.92,137.79,137.83,30432.0,120.4454,120.4803,120.3668,120.4017,30432.0
2020-11-02 13:50:00,137.83,137.87,137.54,137.62,33067.0,120.4017,120.4367,120.1484,120.2183,33067.0
2020-11-02 13:55:00,137.61,137.77,137.58,137.67,58213.0,120.2095,120.3493,120.1833,120.262,58213.0
2020-11-02 14:00:00,137.66,137.74,137.58,137.65,29130.0,120.2532,120.3231,120.1833,120.2445,29130.0
2020-11-02 14:05:00,137.64,137.79,137.59,137.65,26365.0,120.2357,120.3668,120.1921,120.2445,26365.0
2020-11-02 14:10:00,137.65,137.78,137.52,137.73,38087.0,120.2445,120.358,120.1309,120.3144,38087.0
2020-11-02 14:15:00,137.71,137.77,137.55,137.56,29651.0,120.2969,120.3493,120.1571,120.1659,29651.0
2020-11-02 14:20:00,137.55,138.01,137.5,137.94,44458.0,120.1571,120.559,120.1134,120.4978,44458.0
2020-11-02 14:25:00,137.95,137.98,137.8,137.88,37462.0,120.5065,120.5328,120.3755,120.4454,37462.0
2020-11-02 14:30:00,137.88,137.94,137.71,137.72,30422.0,120.4454,120.4978,120.2969,120.3056,30422.0
2020-11-02 14:35:00,137.74,137.96,137.72,137.85,33170.0,120.3231,120.5153,120.3056,120.4192,33170.0
2020-11-02 14:40:00,137.83,137.98,137.82,137.95,30883.0,120.4017,120.5328,120.393,120.5065,30883.0
2020-11-02 14:45:00,137.93,138.25,137.92,138.12,43918.0,120.4891,120.7686,120.4803,120.655,43918.0
2020-11-02 14:50:00,138.13,138.26,138.07,138.16,37466.0,120.6638,120.7773,120.6114,120.69,37466.0
2020-11-02 14:55:00,138.13,138.38,138.1,138.37,52515.0,120.6638,120.8822,120.6376,120.8734,52515.0
2020-11-02 15:00:00,138.34,138.8,138.33,138.8,85814.0,120.8472,121.2491,120.8385,121.2491,85814.0
2020-11-02 15:05:00,138.8,138.8,138.46,138.52,48413.0,121.2491,121.2491,120.9521,121.0045,48413.0
2020-11-02 15:10:00,138.52,138.62,138.34,138.43,49791.0,121.0045,121.0918,120.8472,120.9259,49791.0
2020-11-02 15:15:00,138.43,138.8,138.39,138.67,51448.0,120.9259,121.2491,120.8909,121.1355,51448.0
2020-11-02 15:20:00,138.67,138.91,138.66,138.87,73788.0,121.1355,121.3452,121.1268,121.3102,73788.0
2020-11-02 15:25:00,138.86,138.93,138.67,138.68,59180.0,121.3015,121.3626,121.1355,121.1442,59180.0
2020-11-02 15:30:00,138.68,139.01,138.56,138.58,72624.0,121.1442,121.4325,121.0394,121.0569,72624.0
2020-11-02 15:35:00,138.57,138.58,138.24,138.37,75345.0,121.0481,121.0569,120.7599,120.8734,75345.0
2020-11-02 15:40:00,138.38,138.5,137.98,138.14,103940.0,120.8822,120.987,120.5328,120.6725,103940.0
2020-11-02 15:45:00,138.14,138.3,138.0,138.14,104051.0,120.6725,120.8123,120.5502,120.6725,104051.0
2020-11-02 15:50:00,138.1,138.23,137.92,138.16,134722.0,120.6376,120.7511,120.4803,120.69,134722.0
2020-11-02 15:55:00,138.18,138.69,137.92,138.69,490470.0,120.7075,121.153,120.4803,121.153,490470.0
2020-11-03 09:30:00,140.1,140.55,139.8,140.45,267985.0,122.3847,122.7778,122.1226,122.6904,267985.0
2020-11-03 09:35:00,140.45,140.69,140.23,140.35,64992.0,122.6904,122.9001,122.4982,122.6031,64992.0
2020-11-03 09:40:00,140.32,140.36,140.04,140.34,58594.0,122.5769,122.6118,122.3323,122.5943,58594.0
2020-11-03 09:45:00,140.33,140.36,139.89,140.04,72941.0,122.5856,122.6118,122.2012,122.3323,72941.0
2020-11-03 09:50:00,140.02,140.39,139.89,140.06,65506.0,122.3148,122.638,122.2012,122.3497,65506.0
2020-11-03 09:55:00,140.02,140.12,139.8,139.92,52521.0,122.3148,122.4022,122.1226,122.2274,52521.0
2020-11-03 10:00:00,139.92,140.09,139.52,140.09,68446.0,122.2274,122.3759,121.878,122.3759,68446.0
2020-11-03 10:05:00,140.05,140.35,139.91,140.09,63944.0,122.341,122.6031,122.2187,122.3759,63944.0
2020-11-03 10:10:00,140.09,140.21,139.88,139.96,43602.0,122.3759,122.4808,122.1925,122.2624,43602.0
2020-11-03 10:15:00,139.99,140.66,139.99,140.66,86156.0,122.2886,122.8739,122.2886,122.8739,86156.0
2020-11-03 10:20:00,140.67,140.72,140.46,140.46,75287.0,122.8826,122.9263,122.6992,122.6992,75287.0
2020-11-03 10:25:00,140.47,140.48,140.21,140.22,69435.0,122.7079,122.7166,122.4808,122.4895,69435.0
2020-11-03 10:30:00,140.22,140.3,139.96,139.97,35511.0,122.4895,122.5594,122.2624,122.2711,35511.0
2020-11-03 10:35:00,139.96,140.1,139.8,140.09,44911.0,122.2624,122.3847,122.1226,122.3759,44911.0
2020-11-03 10:40:00,140.12,140.15,139.68,139.84,38588.0,122.4022,122.4284,122.0178,122.1576,38588.0
2020-11-03 10:45:00,139.83,139.91,139.69,139.79,40147.0,122.1488,122.2187,122.0265,122.1139,40147.0
2020-11-03 10:50:00,139.81,139.94,139.74,139.87,41918.0,122.1314,122.2449,122.0702,122.1838,41918.0
2020-11-03 10:55:00,139.87,140.13,139.76,140.0,36285.0,122.1838,122.4109,122.0877,122.2973,36285.0
2020-11-03 11:00:00,140.02,140.26,139.79,139.85,38847.0,122.3148,122.5245,122.1139,122.1663,38847.0
2020-11-03 11:05:00,139.86,139.99,139.85,139.9,28700.0,122.175,122.2886,122.1663,122.21,28700.0
2020-11-03 11:10:00,139.86,140.13,139.84,140.1,37950.0,122.175,122.4109,122.1576,122.3847,37950.0
2020-11-03 11:15:00,140.1,140.24,140.09,140.19,46943.0,122.3847,122.507,122.3759,122.4633,46943.0
2020-11-03 11:20:00,140.24,140.4,140.19,140.33,25945.0,122.507,122.6467,122.4633,122.5856,25945.0
2020-11-03 11:25:00,140.34,140.51,140.29,140.42,33229.0,122.5943,122.7428,122.5507,122.6642,33229.0
2020-11-03 11:30:00,140.41,140.67,140.4,140.65,26498.0,122.6555,122.8826,122.6467,122.8651,26498.0
2020-11-03 11:35:00,140.66,140.81,140.59,140.8,34446.0,122.8739,123.0049,122.8127,122.9962,34446.0
2020-11-03 11:40:00,140.82,140.96,140.7,140.7,41908.0,123.0136,123.1359,122.9088,122.9088,41908.0
2020-11-03 11:45:00,140.65,140.68,140.3,140.32,24877.0,122.8651,122.8913,122.5594,122.5769,24877.0
2020-11-03 11:50:00,140.3,140.37,140.1,140.1,28248.0,122.5594,122.6205,122.3847,122.3847,28248.0
2020-11-03 11:55:00,140.11,140.25,139.5,139.86,104988.0,122.3934,122.5157,121.8606,122.175,104988.0
2020-11-03 12:00:00,139.87,140.07,139.85,139.88,25350.0,122.1838,122.3585,122.1663,122.1925,25350.0
2020-11-03 12:05:00,139.89,139.91,139.66,139.78,41031.0,122.2012,122.2187,122.0003,122.1051,41031.0
2020-11-03 12:10:00,139.75,139.79,139.63,139.72,42709.0,122.0789,122.1139,121.9741,122.0527,42709.0
2020-11-03 12:15:00,139.66,139.76,139.58,139.59,22442.0,122.0003,122.0877,121.9304,121.9392,22442.0
2020-11-03 12:20:00,139.6,139.66,139.45,139.46,23414.0,121.9479,122.0003,121.8169,121.8256,23414.0
2020-11-03 12:25:00,139.47,139.56,139.41,139.47,35312.0,121.8343,121.913,121.7819,121.8343,35312.0
2020-11-03 12:30:00,139.47,139.57,139.47,139.52,22350.0,121.8343,121.9217,121.8343,121.878,22350.0
2020-11-03 12:35:00,139.51,139.55,139.35,139.4,34151.0,121.8693,121.9042,121.7295,121.7732,34151.0
2020-11-03 12:40:00,139.4,139.43,139.27,139.3,24894.0,121.7732,121.7994,121.6596,121.6858,24894.0
2020-11-03 12:45:00,139.3,139.33,139.25,139.27,24892.0,121.6858,121.712,121.6422,121.6596,24892.0
2020-11-03 12:50:00,139.25,139.26,139.05,139.12,22330.0,121.6422,121.6509,121.4675,121.5286,22330.0
2020-11-03 12:55:00,139.13,139.15,138.91,138.97,84799.0,121.5373,121.5548,121.3452,121.3976,84799.0
2020-11-03 13:00:00,139.02,139.03,138.81,138.82,38498.0,121.4412,121.45,121.2578,121.2665,38498.0
2020-11-03 13:05:00,138.82,138.9,138.77,138.84,33868.0,121.2665,121.3364,121.2229,121.284,33868.0
2020-11-03 13:10:00,138.85,138.95,138.76,138.77,29267.0,121.2927,121.3801,121.2141,121.2229,29267.0
2020-11-03 13:15:00,138.78,138.97,138.75,138.88,25187.0,121.2316,121.3976,121.2054,121.3189,25187.0
2020-11-03 13:20:00,138.83,138.99,138.73,138.98,22989.0,121.2753,121.415,121.1879,121.4063,22989.0
2020-11-03 13:25:00,138.97,139.0,138.84,138.92,37796.0,121.3976,121.4238,121.284,121.3539,37796.0
2020-11-03 13:30:00,138.94,139.05,138.82,138.9,40547.0,121.3714,121.4675,121.2665,121.3364,40547.0
2020-11-03 13:35:00,138.89,138.93,138.67,138.81,31990.0,121.3277,121.3626,121.1355,121.2578,31990.0
2020-11-03 13:40:00,138.78,139.01,138.69,138.93,21740.0,121.2316,121.4325,121.153,121.3626,21740.0
2020-11-03 13:45:00,138.93,138.93,138.59,138.59,28753.0,121.3626,121.3626,121.0656,121.0656,28753.0
2020-11-03 13:50:00,138.6,138.69,138.45,138.63,33557.0,121.0744,121.153,120.9433,121.1006,33557.0
2020-11-03 13:55:00,138.62,138.65,138.38,138.45,24460.0,121.0918,121.118,120.8822,120.9433,24460.0
2020-11-03 14:00:00,138.47,138.58,138.4,138.44,27689.0,120.9608,121.0569,120.8996,120.9346,27689.0
2020-11-03 14:05:00,138.45,138.58,138.4,138.5,33333.0,120.9433,121.0569,120.8996,120.987,33333.0
2020-11-03 14:10:00,138.5,138.64,138.48,138.57,41028.0,120.987,121.1093,120.9695,121.0481,41028.0
2020-11-03 14:15:00,138.54,138.55,138.33,138.43,32286.0,121.0219,121.0307,120.8385,120.9259,32286.0
2020-11-03 14:20:00,138.44,138.58,138.4,138.46,28094.0,120.9346,121.0569,120.8996,120.9521,28094.0
2020-11-03 14:25:00,138.45,138.51,138.3,138.41,37505.0,120.9433,120.9957,120.8123,120.9084,37505.0
2020-11-03 14:30:00,138.41,138.76,138.4,138.75,50036.0,120.9084,121.2141,120.8996,121.2054,50036.0
2020-11-03 14:35:00,138.73,138.75,138.57,138.58,28345.0,121.1879,121.2054,121.0481,121.0569,28345.0
2020-11-03 14:40:00,138.59,138.67,138.56,138.57,36590.0,121.0656,121.1355,121.0394,121.0481,36590.0
2020-11-03 14:45:00,138.58,138.68,138.51,138.65,38306.0,121.0569,121.1442,120.9957,121.118,38306.0
2020-11-03 14:50:00,138.65,138.67,138.46,138.6,31458.0,121.118,121.1355,120.9521,121.0744,31458.0
2020-11-03 14:55:00,138.61,138.61,138.45,138.46,31018.0,121.0831,121.0831,120.9433,120.9521,31018.0
2020-11-03 15:00:00,138.46,138.51,138.05,138.35,174331.0,120.9521,120.9957,120.5939,120.856,174331.0
2020-11-03 15:05:00,138.32,138.38,137.93,138.01,133927.0,120.8298,120.8822,120.4891,120.559,133927.0
2020-11-03 15:10:00,138.02,138.45,138.01,138.18,73784.0,120.5677,120.9433,120.559,120.7075,73784.0
2020-11-03 15:15:00,138.18,138.23,138.0,138.04,67757.0,120.7075,120.7511,120.5502,120.5852,67757.0
2020-11-03 15:20:00,138.05,138.15,137.78,137.91,73626.0,120.5939,120.6813,120.358,120.4716,73626.0
2020-11-03 15:25:00,137.91,138.18,137.91,138.15,48344.0,120.4716,120.7075,120.4716,120.6813,48344.0
2020-11-03 15:30:00,138.18,138.62,138.15,138.61,72627.0,120.7075,121.0918,120.6813,121.0831,72627.0
2020-11-03 15:35:00,138.61,138.78,138.54,138.73,69634.0,121.0831,121.2316,121.0219,121.1879,69634.0
2020-11-03 15:40:00,138.72,139.17,138.68,138.95,99386.0,121.1792,121.5723,121.1442,121.3801,99386.0
2020-11-03 15:45:00,138.96,139.11,138.84,138.95,89304.0,121.3888,121.5199,121.284,121.3801,89304.0
2020-11-03 15:50:00,138.95,139.13,138.73,139.08,150620.0,121.3801,121.5373,121.1879,121.4937,150620.0
2020-11-03 15:55:00,139.06,139.06,138.27,138.4,302399.0,121.4762,121.4762,120.7861,120.8996,302399.0
2020-11-04 09:30:00,139.49,141.45,139.36,140.52,343849.0,121.8518,123.564,121.7383,122.7516,343849.0
2020-11-04 09:35:00,140.57,141.02,140.31,140.36,163722.0,122.7953,123.1884,122.5681,122.6118,163722.0
2020-11-04 09:40:00,140.37,140.99,140.12,140.95,65850.0,122.6205,123.1621,122.4022,123.1272,65850.0
2020-11-04 09:45:00,140.94,141.35,140.53,141.12,137669.0,123.1185,123.4766,122.7603,123.2757,137669.0
2020-11-04 09:50:00,141.13,141.38,140.76,141.19,84311.0,123.2844,123.5028,122.9612,123.3369,84311.0
2020-11-04 09:55:00,141.2,141.37,140.74,141.18,75265.0,123.3456,123.4941,122.9438,123.3281,75265.0
2020-11-04 10:00:00,141.11,141.42,140.96,141.37,90400.0,123.267,123.5378,123.1359,123.4941,90400.0
2020-11-04 10:05:00,141.37,141.49,140.87,141.02,125659.0,123.4941,123.5989,123.0573,123.1884,125659.0
2020-11-04 10:10:00,141.04,141.62,141.02,141.59,61475.0,123.2058,123.7125,123.1884,123.6863,61475.0
2020-11-04 10:15:00,141.63,142.0,141.52,142.0,102207.0,123.7212,124.0444,123.6251,124.0444,102207.0
2020-11-04 10:20:00,142.0,142.46,141.97,142.24,96539.0,124.0444,124.4463,124.0182,124.2541,96539.0
2020-11-04 10:25:00,142.22,142.3,141.5,141.52,175896.0,124.2366,124.3065,123.6077,123.6251,175896.0
2020-11-04 10:30:00,141.55,141.72,141.27,141.47,69060.0,123.6513,123.7998,123.4067,123.5815,69060.0
2020-11-04 10:35:00,141.49,141.54,141.12,141.54,60766.0,123.5989,123.6426,123.2757,123.6426,60766.0
2020-11-04 10:40:00,141.5,141.85,141.44,141.78,50186.0,123.6077,123.9134,123.5552,123.8523,50186.0
2020-11-04 10:45:00,141.79,141.98,141.5,141.5,69268.0,123.861,124.027,123.6077,123.6077,69268.0
2020-11-04 10:50:00,141.5,142.04,141.46,142.03,120032.0,123.6077,124.0794,123.5727,124.0706,120032.0
2020-11-04 10:55:00,142.02,142.24,141.94,142.14,79115.0,124.0619,124.2541,123.992,124.1667,79115.0
2020-11-04 11:00:00,142.11,142.54,142.08,142.44,73400.0,124.1405,124.5162,124.1143,124.4288,73400.0
2020-11-04 11:05:00,142.47,142.5,141.81,141.81,100229.0,124.455,124.4812,123.8785,123.8785,100229.0
2020-11-04 11:10:00,141.83,141.83,141.13,141.16,149977.0,123.8959,123.8959,123.2844,123.3106,149977.0
2020-11-04 11:15:00,141.15,141.3,141.02,141.25,94901.0,123.3019,123.4329,123.1884,123.3893,94901.0
2020-11-04 11:20:00,141.23,141.38,141.06,141.12,73806.0,123.3718,123.5028,123.2233,123.2757,73806.0
2020-11-04 11:25:00,141.15,141.38,141.03,141.3,160083.0,123.3019,123.5028,123.1971,123.4329,160083.0
2020-11-04 11:30:00,141.25,141.52,141.09,141.39,105858.0,123.3893,123.6251,123.2495,123.5116,105858.0
2020-11-04 11:35:00,141.38,141.72,141.21,141.37,97585.0,123.5028,123.7998,123.3543,123.4941,97585.0
2020-11-04 11:40:00,141.37,141.43,141.08,141.09,81334.0,123.4941,123.5465,123.2408,123.2495,81334.0
2020-11-04 11:45:00,141.1,141.28,141.06,141.17,51330.0,123.2582,123.4155,123.2233,123.3194,51330.0
2020-11-04 11:50:00,141.2,141.41,141.19,141.39,62239.0,123.3456,123.529,123.3369,123.5116,62239.0
2020-11-04 11:55:00,141.38,141.57,141.21,141.34,96559.0,123.5028,123.6688,123.3543,123.4679,96559.0
2020-11-04 12:00:00,141.32,141.5,141.21,141.38,52877.0,123.4504,123.6077,123.3543,123.5028,52877.0
2020-11-04 12:05:00,141.38,141.41,141.01,141.05,68673.0,123.5028,123.529,123.1796,123.2146,68673.0
2020-11-04 12:10:00,141.03,141.21,140.94,141.05,73312.0,123.1971,123.3543,123.1185,123.2146,73312.0
2020-11-04 12:15:00,141.04,141.24,141.04,141.13,44754.0,123.2058,123.3805,123.2058,123.2844,44754.0
2020-11-04 12:20:00,141.14,141.52,141.11,141.44,64395.0,123.2932,123.6251,123.267,123.5552,64395.0
2020-11-04 12:25:00,141.42,141.55,141.36,141.39,46266.0,123.5378,123.6513,123.4854,123.5116,46266.0
2020-11-04 12:30:00,141.42,141.5,141.32,141.43,38817.0,123.5378,123.6077,123.4504,123.5465,38817.0
2020-11-04 12:35:00,141.42,141.77,141.34,141.45,113012.0,123.5378,123.8435,123.4679,123.564,113012.0
2020-11-04 12:40:00,141.46,141.55,141.25,141.25,96660.0,123.5727,123.6513,123.3893,123.3893,96660.0
2020-11-04 12:45:00,141.25,141.25,140.9,140.94,67194.0,123.3893,123.3893,123.0835,123.1185,67194.0
2020-11-04 12:50:00,140.92,141.01,140.66,140.68,55164.0,123.101,123.1796,122.8739,122.8913,55164.0
2020-11-04 12:55:00,140.69,140.9,140.62,140.81,42133.0,122.9001,123.0835,122.8389,123.0049,42133.0
2020-11-04 13:00:00,140.81,140.86,140.64,140.65,45755.0,123.0049,123.0486,122.8564,122.8651,45755.0
2020-11-04 13:05:00,140.66,140.73,140.52,140.54,54782.0,122.8739,122.935,122.7516,122.769,54782.0
2020-11-04 13:10:00,140.54,140.97,140.54,140.78,55356.0,122.769,123.1447,122.769,122.9787,55356.0
2020-11-04 13:15:00,140.77,140.84,140.57,140.68,41714.0,122.97,123.0311,122.7953,122.8913,41714.0
2020-11-04 13:20:00,140.7,140.8,140.59,140.8,53457.0,122.9088,122.9962,122.8127,122.9962,53457.0
2020-11-04 13:25:00,140.79,140.8,140.56,140.58,37446.0,122.9874,122.9962,122.7865,122.804,37446.0
2020-11-04 13:30:00,140.59,140.81,140.54,140.6,110537.0,122.8127,123.0049,122.769,122.8215,110537.0
2020-11-04 13:35:00,140.61,140.72,140.51,140.59,52437.0,122.8302,122.9263,122.7428,122.8127,52437.0
2020-11-04 13:40:00,140.59,140.68,140.28,140.49,61178.0,122.8127,122.8913,122.5419,122.7254,61178.0
2020-11-04 13:45:00,140.49,140.7,140.4,140.41,40262.0,122.7254,122.9088,122.6467,122.6555,40262.0
2020-11-04 13:50:00,140.43,140.66,140.3,140.49,49914.0,122.673,122.8739,122.5594,122.7254,49914.0
2020-11-04 13:55:00,140.48,140.55,140.29,140.33,32888.0,122.7166,122.7778,122.5507,122.5856,32888.0
2020-11-04 14:00:00,140.34,140.64,140.33,140.37,47987.0,122.5943,122.8564,122.5856,122.6205,47987.0
2020-11-04 14:05:00,140.36,140.54,140.3,140.34,50187.0,122.6118,122.769,122.5594,122.5943,50187.0
2020-11-04 14:10:00,140.35,140.49,140.31,140.47,43775.0,122.6031,122.7254,122.5681,122.7079,43775.0
2020-11-04 14:15:00,140.48,140.58,140.28,140.29,53547.0,122.7166,122.804,122.5419,122.5507,53547.0
2020-11-04 14:20:00,140.29,140.5,140.28,140.31,35916.0,122.5507,122.7341,122.5419,122.5681,35916.0
2020-11-04 14:25:00,140.32,140.48,140.26,140.34,36947.0,122.5769,122.7166,122.5245,122.5943,36947.0
2020-11-04 14:30:00,140.35,140.43,140.22,140.26,81135.0,122.6031,122.673,122.4895,122.5245,81135.0
2020-11-04 14:35:00,140.28,140.29,140.07,140.1,44714.0,122.5419,122.5507,122.3585,122.3847,44714.0
2020-11-04 14:40:00,140.09,140.14,139.93,139.93,71413.0,122.3759,122.4196,122.2362,122.2362,71413.0
2020-11-04 14:45:00,139.93,140.07,139.89,139.92,49271.0,122.2362,122.3585,122.2012,122.2274,49271.0
2020-11-04 14:50:00,139.93,140.18,139.93,140.11,52694.0,122.2362,122.4546,122.2362,122.3934,52694.0
2020-11-04 14:55:00,140.13,140.16,139.71,139.73,60841.0,122.4109,122.4371,122.044,122.0615,60841.0
2020-11-04 15:00:00,139.72,139.8,139.54,139.64,61544.0,122.0527,122.1226,121.8955,121.9828,61544.0
2020-11-04 15:05:00,139.62,139.66,139.49,139.5,52856.0,121.9654,122.0003,121.8518,121.8606,52856.0
2020-11-04 15:10:00,139.5,139.57,139.39,139.4,50465.0,121.8606,121.9217,121.7645,121.7732,50465.0
2020-11-04 15:15:00,139.38,139.4,139.21,139.31,78543.0,121.7557,121.7732,121.6072,121.6946,78543.0
2020-11-04 15:20:00,139.32,139.4,139.23,139.35,73003.0,121.7033,121.7732,121.6247,121.7295,73003.0
2020-11-04 15:25:00,139.35,139.48,139.27,139.32,56170.0,121.7295,121.8431,121.6596,121.7033,56170.0
2020-11-04 15:30:00,139.34,139.59,139.23,139.59,83320.0,121.7208,121.9392,121.6247,121.9392,83320.0
2020-11-04 15:35:00,139.58,139.65,139.33,139.39,63383.0,121.9304,121.9916,121.712,121.7645,63383.0
2020-11-04 15:40:00,139.38,139.54,139.31,139.43,70387.0,121.7557,121.8955,121.6946,121.7994,70387.0
2020-11-04 15:45:00,139.41,139.52,139.25,139.31,81341.0,121.7819,121.878,121.6422,121.6946,81341.0
2020-11-04 15:50:00,139.32,139.49,139.1,139.29,154602.0,121.7033,121.8518,121.5111,121.6771,154602.0
2020-11-04 15:55:00,139.3,139.4,138.7,139.4,546784.0,121.6858,121.7732,121.1617,121.7732,546784.0
2020-11-05 09:30:00,140.55,141.32,140.47,140.62,235411.0,122.7778,123.4504,122.7079,122.8389,235411.0
2020-11-05 09:35:00,140.58,140.82,140.02,140.17,77319.0,122.804,123.0136,122.3148,122.4458,77319.0
2020-11-05 09:40:00,140.13,140.29,139.54,139.88,140614.0,122.4109,122.5507,121.8955,122.1925,140614.0
2020-11-05 09:45:00,139.91,139.98,139.59,139.63,81229.0,122.2187,122.2799,121.9392,121.9741,81229.0
2020-11-05 09:50:00,139.63,139.8,139.45,139.76,68463.0,121.9741,122.1226,121.8169,122.0877,68463.0
2020-11-05 09:55:00,139.77,139.95,139.37,139.44,67638.0,122.0964,122.2537,121.747,121.8081,67638.0
2020-11-05 10:00:00,139.44,139.85,139.3,139.59,84998.0,121.8081,122.1663,121.6858,121.9392,84998.0
2020-11-05 10:05:00,139.6,140.08,139.59,139.97,58660.0,121.9479,122.3672,121.9392,122.2711,58660.0
2020-11-05 10:10:00,139.95,140.69,139.91,140.55,70868.0,122.2537,122.9001,122.2187,122.7778,70868.0
2020-11-05 10:15:00,140.57,141.15,140.56,141.15,100899.0,122.7953,123.3019,122.7865,123.3019,100899.0
2020-11-05 10:20:00,141.14,141.83,141.1,141.76,113973.0,123.2932,123.8959,123.2582,123.8348,113973.0
2020-11-05 10:25:00,141.73,141.81,141.28,141.28,105412.0,123.8086,123.8785,123.4155,123.4155,105412.0
2020-11-05 10:30:00,141.31,141.51,141.26,141.33,53542.0,123.4417,123.6164,123.398,123.4592,53542.0
2020-11-05 10:35:00,141.33,141.42,141.12,141.31,57843.0,123.4592,123.5378,123.2757,123.4417,57843.0
2020-11-05 10:40:00,141.3,141.59,141.28,141.5,37702.0,123.4329,123.6863,123.4155,123.6077,37702.0
2020-11-05 10:45:00,141.53,141.63,141.34,141.46,81830.0,123.6339,123.7212,123.4679,123.5727,81830.0
2020-11-05 10:50:00,141.44,141.6,141.34,141.48,35695.0,123.5552,123.695,123.4679,123.5902,35695.0
2020-11-05 10:55:00,141.51,141.51,141.32,141.48,26654.0,123.6164,123.6164,123.4504,123.5902,26654.0
2020-11-05 11:00:00,141.5,141.74,141.35,141.36,39766.0,123.6077,123.8173,123.4766,123.4854,39766.0
2020-11-05 11:05:00,141.39,141.4,141.03,141.03,30961.0,123.5116,123.5203,123.1971,123.1971,30961.0
2020-11-05 11:10:00,141.03,141.05,140.58,140.73,52118.0,123.1971,123.2146,122.804,122.935,52118.0
2020-11-05 11:15:00,140.73,141.0,140.72,140.98,34222.0,122.935,123.1709,122.9263,123.1534,34222.0
2020-11-05 11:20:00,140.96,140.99,140.74,140.81,51874.0,123.1359,123.1621,122.9438,123.0049,51874.0
2020-11-05 11:25:00,140.82,140.89,140.58,140.69,47184.0,123.0136,123.0748,122.804,122.9001,47184.0
2020-11-05 11:30:00,140.69,141.1,140.69,141.06,47177.0,122.9001,123.2582,122.9001,123.2233,47177.0
2020-11-05 11:35:00,141.05,141.06,140.81,140.9,32361.0,123.2146,123.2233,123.0049,123.0835,32361.0
2020-11-05 11:40:00,140.89,140.91,140.58,140.62,60776.0,123.0748,123.0923,122.804,122.8389,60776.0
2020-11-05 11:45:00,140.63,140.64,140.24,140.29,69608.0,122.8477,122.8564,122.507,122.5507,69608.0
2020-11-05 11:50:00,140.29,140.33,139.9,139.94,60344.0,122.5507,122.5856,122.21,122.2449,60344.0
2020-11-05 11:55:00,139.94,139.98,139.75,139.77,43918.0,122.2449,122.2799,122.0789,122.0964,43918.0
2020-11-05 12:00:00,139.81,139.94,139.78,139.9,74261.0,122.1314,122.2449,122.1051,122.21,74261.0
2020-11-05 12:05:00,139.88,140.06,139.71,139.98,72837.0,122.1925,122.3497,122.044,122.2799,72837.0
2020-11-05 12:10:00,139.99,140.1,139.87,139.94,62712.0,122.2886,122.3847,122.1838,122.2449,62712.0
2020-11-05 12:15:00,139.94,139.94,139.34,139.34,105661.0,122.2449,122.2449,121.7208,121.7208,105661.0
2020-11-05 12:20:00,139.34,139.44,139.26,139.38,46574.0,121.7208,121.8081,121.6509,121.7557,46574.0
2020-11-05 12:25:00,139.38,139.45,139.26,139.32,62521.0,121.7557,121.8169,121.6509,121.7033,62521.0
2020-11-05 12:30:00,139.33,139.42,139.31,139.33,103322.0,121.712,121.7907,121.6946,121.712,103322.0
2020-11-05 12:35:00,139.34,139.51,139.3,139.47,67892.0,121.7208,121.8693,121.6858,121.8343,67892.0
2020-11-05 12:40:00,139.49,139.62,139.45,139.58,52659.0,121.8518,121.9654,121.8169,121.9304,52659.0
2020-11-05 12:45:00,139.57,139.94,139.57,139.92,56507.0,121.9217,122.2449,121.9217,122.2274,56507.0
2020-11-05 12:50:00,139.93,139.99,139.84,139.96,63596.0,122.2362,122.2886,122.1576,122.2624,63596.0
2020-11-05 12:55:00,139.97,140.02,139.89,139.94,52850.0,122.2711,122.3148,122.2012,122.2449,52850.0
2020-11-05 13:00:00,139.96,140.53,139.96,140.43,55390.0,122.2624,122.7603,122.2624,122.673,55390.0
2020-11-05 13:05:00,140.47,140.54,140.09,140.1,58895.0,122.7079,122.769,122.3759,122.3847,58895.0
2020-11-05 13:10:00,140.1,140.19,139.95,139.99,115505.0,122.3847,122.4633,122.2537,122.2886,115505.0
2020-11-05 13:15:00,140.0,140.14,139.83,140.14,44957.0,122.2973,122.4196,122.1488,122.4196,44957.0
2020-11-05 13:20:00,140.14,140.38,140.12,140.29,38083.0,122.4196,122.6293,122.4022,122.5507,38083.0
2020-11-05 13:25:00,140.29,140.34,140.21,140.3,36549.0,122.5507,122.5943,122.4808,122.5594,36549.0
2020-11-05 13:30:00,140.3,140.43,140.28,140.35,35825.0,122.5594,122.673,122.5419,122.6031,35825.0
2020-11-05 13:35:00,140.35,140.47,140.26,140.42,43766.0,122.6031,122.7079,122.5245,122.6642,43766.0
2020-11-05 13:40:00,140.44,140.47,140.18,140.18,52393.0,122.6817,122.7079,122.4546,122.4546,52393.0
2020-11-05 13:45:00,140.18,140.37,140.15,140.29,40678.0,122.4546,122.6205,122.4284,122.5507,40678.0
2020-11-05 13:50:00,140.3,140.36,140.19,140.28,27743.0,122.5594,122.6118,122.4633,122.5419,27743.0
2020-11-05 13:55:00,140.28,140.43,140.24,140.37,21328.0,122.5419,122.673,122.507,122.6205,21328.0
2020-11-05 14:00:00,140.33,140.65,140.31,140.65,31724.0,122.5856,122.8651,122.5681,122.8651,31724.0
2020-11-05 14:05:00,140.66,140.72,140.47,140.55,29953.0,122.8739,122.9263,122.7079,122.7778,29953.0
2020-11-05 14:10:00,140.54,140.59,140.4,140.42,30168.0,122.769,122.8127,122.6467,122.6642,30168.0
2020-11-05 14:15:00,140.43,140.59,140.42,140.49,31305.0,122.673,122.8127,122.6642,122.7254,31305.0
2020-11-05 14:20:00,140.5,140.55,140.41,140.44,31628.0,122.7341,122.7778,122.6555,122.6817,31628.0
2020-11-05 14:25:00,140.44,140.47,140.38,140.41,49149.0,122.6817,122.7079,122.6293,122.6555,49149.0
2020-11-05 14:30:00,140.41,140.61,140.38,140.43,67809.0,122.6555,122.8302,122.6293,122.673,67809.0
2020-11-05 14:35:00,140.44,140.56,140.2,140.56,48461.0,122.6817,122.7865,122.472,122.7865,48461.0
2020-11-05 14:40:00,140.58,140.91,140.54,140.83,58309.0,122.804,123.0923,122.769,123.0224,58309.0
2020-11-05 14:45:00,140.84,140.86,140.41,140.46,66728.0,123.0311,123.0486,122.6555,122.6992,66728.0
2020-11-05 14:50:00,140.46,140.49,140.28,140.4,69693.0,122.6992,122.7254,122.5419,122.6467,69693.0
2020-11-05 14:55:00,140.42,140.74,140.31,140.7,46025.0,122.6642,122.9438,122.5681,122.9088,46025.0
2020-11-05 15:00:00,140.71,140.76,140.57,140.69,61119.0,122.9176,122.9612,122.7953,122.9001,61119.0
2020-11-05 15:05:00,140.7,140.8,140.63,140.64,38331.0,122.9088,122.9962,122.8477,122.8564,38331.0
2020-11-05 15:10:00,140.66,140.71,140.46,140.46,37981.0,122.8739,122.9176,122.6992,122.6992,37981.0
2020-11-05 15:15:00,140.46,140.65,140.38,140.49,55303.0,122.6992,122.8651,122.6293,122.7254,55303.0
2020-11-05 15:20:00,140.49,140.63,140.46,140.54,46887.0,122.7254,122.8477,122.6992,122.769,46887.0
2020-11-05 15:25:00,140.55,140.56,140.35,140.42,49889.0,122.7778,122.7865,122.6031,122.6642,49889.0
2020-11-05 15:30:00,140.44,140.49,140.11,140.18,55390.0,122.6817,122.7254,122.3934,122.4546,55390.0
2020-11-05 15:35:00,140.19,140.27,140.03,140.06,56629.0,122.4633,122.5332,122.3235,122.3497,56629.0
2020-11-05 15:40:00,140.05,140.15,139.95,140.0,70011.0,122.341,122.4284,122.2537,122.2973,70011.0
2020-11-05 15:45:00,139.95,140.01,139.78,139.89,90085.0,122.2537,122.3061,122.1051,122.2012,90085.0
2020-11-05 15:50:00,139.88,140.09,139.76,140.01,125581.0,122.1925,122.3759,122.0877,122.3061,125581.0
2020-11-05 15:55:00,140.0,140.06,139.68,139.82,315129.0,122.2973,122.3497,122.0178,122.1401,315129.0
2020-11-06 09:30:00,140.4,140.5,139.65,140.08,205832.0,122.6467,122.7341,121.9916,122.3672,205832.0
2020-11-06 09:35:00,140.11,140.66,140.04,140.48,69561.0,122.3934,122.8739,122.3323,122.7166,69561.0
2020-11-06 09:40:00,140.51,141.44,140.48,141.35,77331.0,122.7428,123.5552,122.7166,123.4766,77331.0
2020-11-06 09:45:00,141.35,141.55,141.06,141.47,97444.0,123.4766,123.6513,123.2233,123.5815,97444.0
2020-11-06 09:50:00,141.47,141.75,141.32,141.5,65138.0,123.5815,123.826,123.4504,123.6077,65138.0
2020-11-06 09:55:00,141.52,142.07,141.5,141.96,74876.0,123.6251,124.1056,123.6077,124.0095,74876.0
2020-11-06 10:00:00,141.96,142.07,141.64,141.89,52000.0,124.0095,124.1056,123.73,123.9483,52000.0
2020-11-06 10:05:00,141.86,142.03,141.78,141.91,51136.0,123.9221,124.0706,123.8523,123.9658,51136.0
2020-11-06 10:10:00,141.89,142.02,141.85,142.02,43569.0,123.9483,124.0619,123.9134,124.0619,43569.0
2020-11-06 10:15:00,141.98,142.1,141.86,141.86,29465.0,124.027,124.1318,123.9221,123.9221,29465.0
2020-11-06 10:20:00,141.86,142.23,141.77,142.23,41175.0,123.9221,124.2453,123.8435,124.2453,41175.0
2020-11-06 10:25:00,142.25,142.26,141.9,141.9,42201.0,124.2628,124.2716,123.9571,123.9571,42201.0
2020-11-06 10:30:00,141.88,141.95,141.78,141.8,53828.0,123.9396,124.0008,123.8523,123.8697,53828.0
2020-11-06 10:35:00,141.84,141.9,141.58,141.61,36350.0,123.9047,123.9571,123.6775,123.7037,36350.0
2020-11-06 10:40:00,141.61,142.0,141.61,141.92,48308.0,123.7037,124.0444,123.7037,123.9745,48308.0
2020-11-06 10:45:00,141.9,141.97,141.71,141.93,45180.0,123.9571,124.0182,123.7911,123.9833,45180.0
2020-11-06 10:50:00,141.95,142.3,141.9,142.27,57834.0,124.0008,124.3065,123.9571,124.2803,57834.0
2020-11-06 10:55:00,142.27,142.32,141.88,142.18,51740.0,124.2803,124.324,123.9396,124.2017,51740.0
2020-11-06 11:00:00,142.22,142.77,142.09,142.65,130381.0,124.2366,124.7171,124.1231,124.6122,130381.0
2020-11-06 11:05:00,142.65,142.98,142.64,142.94,165310.0,124.6122,124.9005,124.6035,124.8656,165310.0
2020-11-06 11:10:00,142.92,143.05,142.72,142.98,53052.0,124.8481,124.9617,124.6734,124.9005,53052.0
2020-11-06 11:15:00,143.0,143.19,142.84,143.15,62901.0,124.918,125.084,124.7782,125.049,62901.0
2020-11-06 11:20:00,143.14,143.17,142.87,142.9,45373.0,125.0403,125.0665,124.8044,124.8306,45373.0
2020-11-06 11:25:00,142.89,143.06,142.48,142.61,55730.0,124.8219,124.9704,124.4637,124.5773,55730.0
2020-11-06 11:30:00,142.61,142.72,142.31,142.42,46373.0,124.5773,124.6734,124.3152,124.4113,46373.0
2020-11-06 11:35:00,142.41,142.61,142.39,142.55,37726.0,124.4026,124.5773,124.3851,124.5249,37726.0
2020-11-06 11:40:00,142.58,142.58,142.39,142.46,32918.0,124.5511,124.5511,124.3851,124.4463,32918.0
2020-11-06 11:45:00,142.45,142.46,142.19,142.42,39895.0,124.4375,124.4463,124.2104,124.4113,39895.0
2020-11-06 11:50:00,142.4,142.63,142.33,142.43,30127.0,124.3939,124.5948,124.3327,124.4201,30127.0
2020-11-06 11:55:00,142.46,142.66,142.33,142.63,30300.0,124.4463,124.621,124.3327,124.5948,30300.0
2020-11-06 12:00:00,142.61,142.68,142.49,142.49,44974.0,124.5773,124.6384,124.4725,124.4725,44974.0
2020-11-06 12:05:00,142.51,142.56,142.36,142.52,33793.0,124.4899,124.5336,124.3589,124.4987,33793.0
2020-11-06 12:10:00,142.51,142.55,142.06,142.18,39923.0,124.4899,124.5249,124.0968,124.2017,39923.0
2020-11-06 12:15:00,142.21,142.41,142.16,142.38,25794.0,124.2279,124.4026,124.1842,124.3764,25794.0
2020-11-06 12:20:00,142.37,142.41,142.24,142.3,33274.0,124.3676,124.4026,124.2541,124.3065,33274.0
2020-11-06 12:25:00,142.3,142.41,142.25,142.33,22094.0,124.3065,124.4026,124.2628,124.3327,22094.0
2020-11-06 12:30:00,142.35,142.46,142.23,142.34,26977.0,124.3502,124.4463,124.2453,124.3414,26977.0
2020-11-06 12:35:00,142.32,142.38,142.16,142.24,19936.0,124.324,124.3764,124.1842,124.2541,19936.0
2020-11-06 12:40:00,142.24,142.5,142.22,142.5,29623.0,124.2541,124.4812,124.2366,124.4812,29623.0
2020-11-06 12:45:00,142.5,142.6,142.44,142.6,25181.0,124.4812,124.5686,124.4288,124.5686,25181.0
2020-11-06 12:50:00,142.58,142.72,142.52,142.7,22625.0,124.5511,124.6734,124.4987,124.6559,22625.0
2020-11-06 12:55:00,142.71,142.75,142.47,142.54,26612.0,124.6647,124.6996,124.455,124.5162,26612.0
2020-11-06 13:00:00,142.57,142.61,142.48,142.53,19173.0,124.5424,124.5773,124.4637,124.5074,19173.0
2020-11-06 13:05:00,142.53,142.64,142.49,142.62,22683.0,124.5074,124.6035,124.4725,124.586,22683.0
2020-11-06 13:10:00,142.59,142.61,142.45,142.55,23750.0,124.5598,124.5773,124.4375,124.5249,23750.0
2020-11-06 13:15:00,142.57,142.57,142.34,142.36,25040.0,124.5424,124.5424,124.3414,124.3589,25040.0
2020-11-06 13:20:00,142.33,142.42,142.31,142.36,16559.0,124.3327,124.4113,124.3152,124.3589,16559.0
2020-11-06 13:25:00,142.35,142.51,142.33,142.34,24931.0,124.3502,124.4899,124.3327,124.3414,24931.0
2020-11-06 13:30:00,142.34,142.41,142.28,142.41,17700.0,124.3414,124.4026,124.289,124.4026,17700.0
2020-11-06 13:35:00,142.42,142.58,142.39,142.5,43768.0,124.4113,124.5511,124.3851,124.4812,43768.0
2020-11-06 13:40:00,142.5,142.52,142.36,142.51,22945.0,124.4812,124.4987,124.3589,124.4899,22945.0
2020-11-06 13:45:00,142.52,142.62,142.49,142.56,26132.0,124.4987,124.586,124.4725,124.5336,26132.0
2020-11-06 13:50:00,142.56,142.66,142.56,142.56,26207.0,124.5336,124.621,124.5336,124.5336,26207.0
2020-11-06 13:55:00,142.57,142.61,142.41,142.42,21300.0,124.5424,124.5773,124.4026,124.4113,21300.0
2020-11-06 14:00:00,142.41,142.58,142.25,142.34,29765.0,124.4026,124.5511,124.2628,124.3414,29765.0
2020-11-06 14:05:00,142.34,142.51,142.32,142.51,23229.0,124.3414,124.4899,124.324,124.4899,23229.0
2020-11-06 14:10:00,142.5,142.51,142.37,142.41,27489.0,124.4812,124.4899,124.3676,124.4026,27489.0
2020-11-06 14:15:00,142.4,142.6,142.38,142.58,27293.0,124.3939,124.5686,124.3764,124.5511,27293.0
2020-11-06 14:20:00,142.57,142.61,142.45,142.53,24847.0,124.5424,124.5773,124.4375,124.5074,24847.0
2020-11-06 14:25:00,142.52,142.75,142.49,142.61,29473.0,124.4987,124.6996,124.4725,124.5773,29473.0
2020-11-06 14:30:00,142.63,142.7,142.5,142.63,31837.0,124.5948,124.6559,124.4812,124.5948,31837.0
2020-11-06 14:35:00,142.64,142.8,142.59,142.65,30225.0,124.6035,124.7433,124.5598,124.6122,30225.0
2020-11-06 14:40:00,142.66,142.69,142.39,142.48,24471.0,124.621,124.6472,124.3851,124.4637,24471.0
2020-11-06 14:45:00,142.48,142.6,142.46,142.52,22521.0,124.4637,124.5686,124.4463,124.4987,22521.0
2020-11-06 14:50:00,142.53,142.64,142.51,142.55,18541.0,124.5074,124.6035,124.4899,124.5249,18541.0
2020-11-06 14:55:00,142.57,142.62,142.51,142.55,34843.0,124.5424,124.586,124.4899,124.5249,34843.0
2020-11-06 15:00:00,142.54,142.57,142.33,142.43,24010.0,124.5162,124.5424,124.3327,124.4201,24010.0
2020-11-06 15:05:00,142.41,142.43,142.28,142.31,25621.0,124.4026,124.4201,124.289,124.3152,25621.0
2020-11-06 15:10:00,142.28,142.44,142.26,142.28,29646.0,124.289,124.4288,124.2716,124.289,29646.0
2020-11-06 15:15:00,142.28,142.31,141.95,142.08,52833.0,124.289,124.3152,124.0008,124.1143,52833.0
2020-11-06 15:20:00,142.12,142.26,142.04,142.2,73075.0,124.1493,124.2716,124.0794,124.2191,73075.0
2020-11-06 15:25:00,142.21,142.53,142.17,142.51,48717.0,124.2279,124.5074,124.1929,124.4899,48717.0
2020-11-06 15:30:00,142.52,142.68,142.42,142.58,43439.0,124.4987,124.6384,124.4113,124.5511,43439.0
2020-11-06 15:35:00,142.57,142.71,142.48,142.5,53801.0,124.5424,124.6647,124.4637,124.4812,53801.0
2020-11-06 15:40:00,142.51,142.83,142.51,142.67,59054.0,124.4899,124.7695,124.4899,124.6297,59054.0
2020-11-06 15:45:00,142.67,142.95,142.63,142.94,84337.0,124.6297,124.8743,124.5948,124.8656,84337.0
2020-11-06 15:50:00,142.94,143.0,142.69,142.7,123285.0,124.8656,124.918,124.6472,124.6559,123285.0
2020-11-06 15:55:00,142.69,142.7,142.12,142.25,238257.0,124.6472,124.6559,124.1493,124.2628,238257.0
2020-11-09 09:30:00,148.43,148.88,147.61,148.0,751015.0,129.6614,130.0545,128.9451,129.2857,751015.0
2020-11-09 09:35:00,148.06,148.68,147.43,147.69,260732.0,129.3382,129.8798,128.7878,129.0149,260732.0
2020-11-09 09:40:00,147.69,148.15,147.43,147.64,204585.0,129.0149,129.4168,128.7878,128.9713,204585.0
2020-11-09 09:45:00,147.62,148.12,147.29,147.62,177649.0,128.9538,129.3906,128.6655,128.9538,177649.0
2020-11-09 09:50:00,147.64,148.24,147.48,147.87,196544.0,128.9713,129.4954,128.8315,129.1722,196544.0
2020-11-09 09:55:00,147.95,148.29,147.75,147.84,171962.0,129.2421,129.5391,129.0674,129.146,171962.0
2020-11-09 10:00:00,147.86,148.99,147.71,148.76,246795.0,129.1634,130.1506,129.0324,129.9496,246795.0
2020-11-09 10:05:00,148.79,148.92,147.39,147.5,171358.0,129.9759,130.0894,128.7529,128.849,171358.0
2020-11-09 10:10:00,147.45,147.5,146.16,146.18,214586.0,128.8053,128.849,127.6784,127.6959,214586.0
2020-11-09 10:15:00,146.19,146.21,145.22,145.4,373438.0,127.7046,127.7221,126.8573,127.0145,373438.0
2020-11-09 10:20:00,145.42,145.57,144.92,145.5,155304.0,127.032,127.163,126.5952,127.1019,155304.0
2020-11-09 10:25:00,145.5,145.63,145.24,145.38,148817.0,127.1019,127.2154,126.8747,126.997,148817.0
2020-11-09 10:30:00,145.35,145.54,145.0,145.38,96487.0,126.9708,127.1368,126.6651,126.997,96487.0
2020-11-09 10:35:00,145.39,146.12,145.27,145.93,173533.0,127.0058,127.6435,126.9009,127.4775,173533.0
2020-11-09 10:40:00,145.88,146.49,145.57,146.17,108227.0,127.4338,127.9667,127.163,127.6871,108227.0
2020-11-09 10:45:00,146.18,146.59,146.02,146.22,72902.0,127.6959,128.054,127.5561,127.7308,72902.0
2020-11-09 10:50:00,146.21,146.71,146.2,146.45,84124.0,127.7221,128.1589,127.7134,127.9317,84124.0
2020-11-09 10:55:00,146.42,146.69,146.14,146.64,80485.0,127.9055,128.1414,127.6609,128.0977,80485.0
2020-11-09 11:00:00,146.67,146.7,146.08,146.16,92081.0,128.1239,128.1501,127.6085,127.6784,92081.0
2020-11-09 11:05:00,146.18,146.95,146.18,146.83,108800.0,127.6959,128.3685,127.6959,128.2637,108800.0
2020-11-09 11:10:00,146.89,147.05,146.43,146.44,96486.0,128.3161,128.4559,127.9143,127.923,96486.0
2020-11-09 11:15:00,146.43,146.55,145.89,146.14,110865.0,127.9143,128.0191,127.4426,127.6609,110865.0
2020-11-09 11:20:00,146.21,146.33,145.85,145.95,71297.0,127.7221,127.8269,127.4076,127.495,71297.0
2020-11-09 11:25:00,145.93,146.34,145.79,146.31,95545.0,127.4775,127.8356,127.3552,127.8094,95545.0
2020-11-09 11:30:00,146.33,146.71,146.29,146.61,83435.0,127.8269,128.1589,127.792,128.0715,83435.0
2020-11-09 11:35:00,146.63,146.68,146.08,146.13,58936.0,128.089,128.1327,127.6085,127.6522,58936.0
2020-11-09 11:40:00,146.13,146.3,145.97,146.27,69130.0,127.6522,127.8007,127.5124,127.7745,69130.0
2020-11-09 11:45:00,146.27,146.37,145.99,146.11,43330.0,127.7745,127.8619,127.5299,127.6347,43330.0
2020-11-09 11:50:00,146.11,146.3,145.85,146.17,48530.0,127.6347,127.8007,127.4076,127.6871,48530.0
2020-11-09 11:55:00,146.19,146.34,145.99,146.2,47818.0,127.7046,127.8356,127.5299,127.7134,47818.0
2020-11-09 12:00:00,146.25,146.46,146.0,146.11,64201.0,127.757,127.9405,127.5386,127.6347,64201.0
2020-11-09 12:05:00,146.1,146.45,146.08,146.41,55391.0,127.626,127.9317,127.6085,127.8968,55391.0
2020-11-09 12:10:00,146.42,146.72,146.15,146.66,50315.0,127.9055,128.1676,127.6697,128.1152,50315.0
2020-11-09 12:15:00,146.65,146.71,146.43,146.71,45065.0,128.1065,128.1589,127.9143,128.1589,45065.0
2020-11-09 12:20:00,146.72,147.19,146.63,147.18,55004.0,128.1676,128.5782,128.089,128.5694,55004.0
2020-11-09 12:25:00,147.19,147.33,146.86,147.01,51480.0,128.5782,128.7005,128.2899,128.4209,51480.0
2020-11-09 12:30:00,146.97,147.33,146.89,147.33,76246.0,128.386,128.7005,128.3161,128.7005,76246.0
2020-11-09 12:35:00,147.29,147.5,147.18,147.45,31721.0,128.6655,128.849,128.5694,128.8053,31721.0
2020-11-09 12:40:00,147.5,148.0,147.34,147.67,75170.0,128.849,129.2857,128.7092,128.9975,75170.0
2020-11-09 12:45:00,147.7,147.87,147.49,147.52,55620.0,129.0237,129.1722,128.8402,128.8664,55620.0
2020-11-09 12:50:00,147.6,147.76,147.44,147.49,46098.0,128.9363,129.0761,128.7966,128.8402,46098.0
2020-11-09 12:55:00,147.46,147.9,147.44,147.9,46067.0,128.814,129.1984,128.7966,129.1984,46067.0
2020-11-09 13:00:00,147.93,147.98,147.74,147.91,60368.0,129.2246,129.2683,129.0586,129.2071,60368.0
2020-11-09 13:05:00,147.93,148.2,147.88,148.11,60055.0,129.2246,129.4605,129.1809,129.3818,60055.0
2020-11-09 13:10:00,148.09,148.15,147.99,148.0,47373.0,129.3644,129.4168,129.277,129.2857,47373.0
2020-11-09 13:15:00,148.02,148.09,147.79,147.96,160085.0,129.3032,129.3644,129.1023,129.2508,160085.0
2020-11-09 13:20:00,147.95,147.99,147.76,147.97,50476.0,129.2421,129.277,129.0761,129.2595,50476.0
2020-11-09 13:25:00,147.98,148.02,147.77,147.92,55009.0,129.2683,129.3032,129.0848,129.2159,55009.0
2020-11-09 13:30:00,147.95,148.04,147.8,147.8,46685.0,129.2421,129.3207,129.111,129.111,46685.0
2020-11-09 13:35:00,147.8,147.96,147.66,147.86,37877.0,129.111,129.2508,128.9887,129.1634,37877.0
2020-11-09 13:40:00,147.89,148.03,147.8,147.81,38334.0,129.1897,129.312,129.111,129.1198,38334.0
2020-11-09 13:45:00,147.83,147.99,147.73,147.87,38985.0,129.1372,129.277,129.0499,129.1722,38985.0
2020-11-09 13:50:00,147.89,147.94,147.64,147.87,39006.0,129.1897,129.2333,128.9713,129.1722,39006.0
2020-11-09 13:55:00,147.87,148.01,147.72,147.96,54758.0,129.1722,129.2945,129.0412,129.2508,54758.0
2020-11-09 14:00:00,147.94,148.06,147.57,147.63,49702.0,129.2333,129.3382,128.9101,128.9625,49702.0
2020-11-09 14:05:00,147.6,147.74,147.45,147.46,59582.0,128.9363,129.0586,128.8053,128.814,59582.0
2020-11-09 14:10:00,147.45,147.63,147.41,147.46,27151.0,128.8053,128.9625,128.7704,128.814,27151.0
2020-11-09 14:15:00,147.48,147.69,147.41,147.54,49157.0,128.8315,129.0149,128.7704,128.8839,49157.0
2020-11-09 14:20:00,147.56,147.56,147.25,147.51,46922.0,128.9014,128.9014,128.6306,128.8577,46922.0
2020-11-09 14:25:00,147.49,147.6,147.4,147.49,41298.0,128.8402,128.9363,128.7616,128.8402,41298.0
2020-11-09 14:30:00,147.52,147.8,147.48,147.66,60226.0,128.8664,129.111,128.8315,128.9887,60226.0
2020-11-09 14:35:00,147.64,148.0,147.64,147.91,58049.0,128.9713,129.2857,128.9713,129.2071,58049.0
2020-11-09 14:40:00,147.88,147.92,147.63,147.76,48303.0,129.1809,129.2159,128.9625,129.0761,48303.0
2020-11-09 14:45:00,147.74,147.86,147.59,147.77,69732.0,129.0586,129.1634,128.9276,129.0848,69732.0
2020-11-09 14:50:00,147.74,147.88,147.5,147.58,81105.0,129.0586,129.1809,128.849,128.9189,81105.0
2020-11-09 14:55:00,147.6,147.88,147.58,147.79,54702.0,128.9363,129.1809,128.9189,129.1023,54702.0
2020-11-09 15:00:00,147.8,147.98,147.65,147.85,54070.0,129.111,129.2683,128.98,129.1547,54070.0
2020-11-09 15:05:00,147.84,147.93,147.53,147.65,55835.0,129.146,129.2246,128.8752,128.98,55835.0
2020-11-09 15:10:00,147.71,147.71,147.25,147.34,53452.0,129.0324,129.0324,128.6306,128.7092,53452.0
2020-11-09 15:15:00,147.34,147.73,147.34,147.46,60867.0,128.7092,129.0499,128.7092,128.814,60867.0
2020-11-09 15:20:00,147.49,147.63,147.37,147.53,58985.0,128.8402,128.9625,128.7354,128.8752,58985.0
2020-11-09 15:25:00,147.52,147.64,147.31,147.47,57899.0,128.8664,128.9713,128.683,128.8228,57899.0
2020-11-09 15:30:00,147.49,147.97,147.47,147.87,89607.0,128.8402,129.2595,128.8228,129.1722,89607.0
2020-11-09 15:35:00,147.88,148.02,147.77,147.99,101125.0,129.1809,129.3032,129.0848,129.277,101125.0
2020-11-09 15:40:00,147.97,147.99,147.68,147.87,80650.0,129.2595,129.277,129.0062,129.1722,80650.0
2020-11-09 15:45:00,147.85,147.9,147.56,147.77,137358.0,129.1547,129.1984,128.9014,129.0848,137358.0
2020-11-09 15:50:00,147.75,147.77,147.02,147.06,187090.0,129.0674,129.0848,128.4297,128.4646,187090.0
2020-11-09 15:55:00,147.07,147.07,145.98,146.08,657815.0,128.4733,128.4733,127.5212,127.6085,657815.0
2020-11-10 09:30:00,147.25,147.56,146.67,146.99,262829.0,128.6306,128.9014,128.1239,128.4035,262829.0
2020-11-10 09:35:00,146.96,147.02,146.26,146.7,111986.0,128.3773,128.4297,127.7658,128.1501,111986.0
2020-11-10 09:40:00,146.65,146.75,146.3,146.31,61243.0,128.1065,128.1938,127.8007,127.8094,61243.0
2020-11-10 09:45:00,146.31,146.92,146.29,146.79,87192.0,127.8094,128.3423,127.792,128.2287,87192.0
2020-11-10 09:50:00,146.78,147.05,146.4,146.81,67233.0,128.22,128.4559,127.8881,128.2462,67233.0
2020-11-10 09:55:00,146.78,147.33,146.75,147.12,98583.0,128.22,128.7005,128.1938,128.517,98583.0
2020-11-10 10:00:00,147.12,147.36,146.71,147.35,65852.0,128.517,128.7267,128.1589,128.7179,65852.0
2020-11-10 10:05:00,147.37,147.47,147.09,147.34,73831.0,128.7354,128.8228,128.4908,128.7092,73831.0
2020-11-10 10:10:00,147.33,147.43,147.14,147.39,78441.0,128.7005,128.7878,128.5345,128.7529,78441.0
2020-11-10 10:15:00,147.35,147.68,147.27,147.67,62944.0,128.7179,129.0062,128.6481,128.9975,62944.0
2020-11-10 10:20:00,147.69,147.7,146.85,147.08,44435.0,129.0149,129.0237,128.2812,128.4821,44435.0
2020-11-10 10:25:00,147.1,147.32,147.08,147.14,43944.0,128.4995,128.6917,128.4821,128.5345,43944.0
2020-11-10 10:30:00,147.16,147.24,146.98,147.19,36463.0,128.552,128.6218,128.3947,128.5782,36463.0
2020-11-10 10:35:00,147.15,147.49,147.1,147.43,74273.0,128.5432,128.8402,128.4995,128.7878,74273.0
2020-11-10 10:40:00,147.48,147.58,147.22,147.31,90336.0,128.8315,128.9189,128.6044,128.683,90336.0
2020-11-10 10:45:00,147.31,147.61,147.28,147.49,78249.0,128.683,128.9451,128.6568,128.8402,78249.0
2020-11-10 10:50:00,147.45,147.72,147.45,147.6,50535.0,128.8053,129.0412,128.8053,128.9363,50535.0
2020-11-10 10:55:00,147.59,147.69,147.1,147.13,74519.0,128.9276,129.0149,128.4995,128.5258,74519.0
2020-11-10 11:00:00,147.14,147.37,146.92,147.27,47512.0,128.5345,128.7354,128.3423,128.6481,47512.0
2020-11-10 11:05:00,147.3,147.3,147.05,147.2,39677.0,128.6743,128.6743,128.4559,128.5869,39677.0
2020-11-10 11:10:00,147.17,147.48,147.12,147.46,148453.0,128.5607,128.8315,128.517,128.814,148453.0
2020-11-10 11:15:00,147.46,147.52,147.09,147.25,53619.0,128.814,128.8664,128.4908,128.6306,53619.0
2020-11-10 11:20:00,147.21,147.33,146.95,147.04,34631.0,128.5956,128.7005,128.3685,128.4471,34631.0
2020-11-10 11:25:00,147.02,147.28,147.01,147.17,43213.0,128.4297,128.6568,128.4209,128.5607,43213.0
2020-11-10 11:30:00,147.15,147.2,146.75,146.76,39207.0,128.5432,128.5869,128.1938,128.2025,39207.0
2020-11-10 11:35:00,146.79,146.84,146.39,146.48,44451.0,128.2287,128.2724,127.8793,127.9579,44451.0
2020-11-10 11:40:00,146.5,146.96,146.5,146.86,33050.0,127.9754,128.3773,127.9754,128.2899,33050.0
2020-11-10 11:45:00,146.86,146.98,146.77,146.93,55455.0,128.2899,128.3947,128.2113,128.351,55455.0
2020-11-10 11:50:00,146.94,147.24,146.8,147.24,50587.0,128.3598,128.6218,128.2375,128.6218,50587.0
2020-11-10 11:55:00,147.29,147.47,147.21,147.44,42978.0,128.6655,128.8228,128.5956,128.7966,42978.0
2020-11-10 12:00:00,147.41,147.73,147.38,147.7,60352.0,128.7704,129.0499,128.7441,129.0237,60352.0
2020-11-10 12:05:00,147.69,147.87,147.51,147.83,43160.0,129.0149,129.1722,128.8577,129.1372,43160.0
2020-11-10 12:10:00,147.8,147.93,147.77,147.91,31103.0,129.111,129.2246,129.0848,129.2071,31103.0
2020-11-10 12:15:00,147.92,148.02,147.82,147.96,65075.0,129.2159,129.3032,129.1285,129.2508,65075.0
2020-11-10 12:20:00,147.97,148.04,147.88,147.96,38144.0,129.2595,129.3207,129.1809,129.2508,38144.0
2020-11-10 12:25:00,147.97,148.02,147.84,147.87,35587.0,129.2595,129.3032,129.146,129.1722,35587.0
2020-11-10 12:30:00,147.87,147.93,147.57,147.69,30581.0,129.1722,129.2246,128.9101,129.0149,30581.0
2020-11-10 12:35:00,147.69,147.74,147.58,147.63,32554.0,129.0149,129.0586,128.9189,128.9625,32554.0
2020-11-10 12:40:00,147.61,147.67,147.41,147.62,25248.0,128.9451,128.9975,128.7704,128.9538,25248.0
2020-11-10 12:45:00,147.63,147.78,147.6,147.69,24037.0,128.9625,129.0936,128.9363,129.0149,24037.0
2020-11-10 12:50:00,147.66,147.73,147.48,147.7,19887.0,128.9887,129.0499,128.8315,129.0237,19887.0
2020-11-10 12:55:00,147.73,147.76,147.57,147.63,19620.0,129.0499,129.0761,128.9101,128.9625,19620.0
2020-11-10 13:00:00,147.63,147.75,147.59,147.71,38139.0,128.9625,129.0674,128.9276,129.0324,38139.0
2020-11-10 13:05:00,147.74,147.76,147.63,147.73,33354.0,129.0586,129.0761,128.9625,129.0499,33354.0
2020-11-10 13:10:00,147.75,147.81,147.49,147.53,39689.0,129.0674,129.1198,128.8402,128.8752,39689.0
2020-11-10 13:15:00,147.56,147.65,147.51,147.63,37430.0,128.9014,128.98,128.8577,128.9625,37430.0
2020-11-10 13:20:00,147.62,147.63,147.42,147.46,40454.0,128.9538,128.9625,128.7791,128.814,40454.0
2020-11-10 13:25:00,147.46,147.69,147.46,147.66,25550.0,128.814,129.0149,128.814,128.9887,25550.0
2020-11-10 13:30:00,147.63,147.8,147.63,147.75,42501.0,128.9625,129.111,128.9625,129.0674,42501.0
2020-11-10 13:35:00,147.75,147.79,147.6,147.77,68056.0,129.0674,129.1023,128.9363,129.0848,68056.0
2020-11-10 13:40:00,147.79,147.81,147.64,147.77,41614.0,129.1023,129.1198,128.9713,129.0848,41614.0
2020-11-10 13:45:00,147.76,147.79,147.6,147.74,42960.0,129.0761,129.1023,128.9363,129.0586,42960.0
2020-11-10 13:50:00,147.75,148.01,147.71,147.95,49106.0,129.0674,129.2945,129.0324,129.2421,49106.0
2020-11-10 13:55:00,147.97,148.04,147.92,147.93,49473.0,129.2595,129.3207,129.2159,129.2246,49473.0
2020-11-10 14:00:00,147.94,148.03,147.93,147.99,31741.0,129.2333,129.312,129.2246,129.277,31741.0
2020-11-10 14:05:00,147.97,148.17,147.95,148.07,45627.0,129.2595,129.4343,129.2421,129.3469,45627.0
2020-11-10 14:10:00,148.09,148.25,147.86,148.21,54938.0,129.3644,129.5041,129.1634,129.4692,54938.0
2020-11-10 14:15:00,148.25,148.32,148.14,148.27,45372.0,129.5041,129.5653,129.408,129.5216,45372.0
2020-11-10 14:20:00,148.31,148.53,148.28,148.49,65967.0,129.5565,129.7487,129.5303,129.7138,65967.0
2020-11-10 14:25:00,148.49,148.59,148.17,148.28,52480.0,129.7138,129.8011,129.4343,129.5303,52480.0
2020-11-10 14:30:00,148.26,148.48,148.26,148.34,27711.0,129.5129,129.7051,129.5129,129.5828,27711.0
2020-11-10 14:35:00,148.36,148.44,148.22,148.36,30366.0,129.6002,129.6701,129.4779,129.6002,30366.0
2020-11-10 14:40:00,148.35,148.56,148.25,148.48,76506.0,129.5915,129.7749,129.5041,129.7051,76506.0
2020-11-10 14:45:00,148.49,148.62,148.29,148.4,50201.0,129.7138,129.8273,129.5391,129.6352,50201.0
2020-11-10 14:50:00,148.39,148.45,148.21,148.38,53675.0,129.6264,129.6788,129.4692,129.6177,53675.0
2020-11-10 14:55:00,148.38,148.65,148.38,148.53,40983.0,129.6177,129.8536,129.6177,129.7487,40983.0
2020-11-10 15:00:00,148.55,148.67,148.4,148.42,44691.0,129.7662,129.871,129.6352,129.6526,44691.0
2020-11-10 15:05:00,148.42,148.6,148.39,148.6,54684.0,129.6526,129.8099,129.6264,129.8099,54684.0
2020-11-10 15:10:00,148.59,148.62,148.38,148.4,50336.0,129.8011,129.8273,129.6177,129.6352,50336.0
2020-11-10 15:15:00,148.42,148.63,148.36,148.5,61087.0,129.6526,129.8361,129.6002,129.7225,61087.0
2020-11-10 15:20:00,148.49,148.75,148.49,148.63,80867.0,129.7138,129.9409,129.7138,129.8361,80867.0
2020-11-10 15:25:00,148.63,148.67,148.45,148.53,66512.0,129.8361,129.871,129.6788,129.7487,66512.0
2020-11-10 15:30:00,148.52,148.69,148.46,148.53,61481.0,129.74,129.8885,129.6876,129.7487,61481.0
2020-11-10 15:35:00,148.55,148.62,148.35,148.38,49493.0,129.7662,129.8273,129.5915,129.6177,49493.0
2020-11-10 15:40:00,148.37,148.66,148.29,148.59,105147.0,129.609,129.8623,129.5391,129.8011,105147.0
2020-11-10 15:45:00,148.57,148.7,148.48,148.56,119448.0,129.7837,129.8972,129.7051,129.7749,119448.0
2020-11-10 15:50:00,148.58,148.71,148.4,148.47,234947.0,129.7924,129.906,129.6352,129.6963,234947.0
2020-11-10 15:55:00,148.49,148.51,148.17,148.37,329299.0,129.7138,129.7313,129.4343,129.609,329299.0
2020-11-11 09:30:00,149.17,149.2,148.18,148.36,178483.0,130.3078,130.334,129.443,129.6002,178483.0
2020-11-11 09:35:00,148.4,148.67,148.08,148.08,43701.0,129.6352,129.871,129.3556,129.3556,43701.0
2020-11-11 09:40:00,148.09,148.21,147.88,147.93,43314.0,129.3644,129.4692,129.1809,129.2246,43314.0
2020-11-11 09:45:00,147.99,148.12,147.56,147.59,73897.0,129.277,129.3906,128.9014,128.9276,73897.0
2020-11-11 09:50:00,147.59,147.66,147.28,147.52,60168.0,128.9276,128.9887,128.6568,128.8664,60168.0
2020-11-11 09:55:00,147.5,147.52,147.04,147.14,71643.0,128.849,128.8664,128.4471,128.5345,71643.0
2020-11-11 10:00:00,147.16,147.42,147.05,147.19,113307.0,128.552,128.7791,128.4559,128.5782,113307.0
2020-11-11 10:05:00,147.21,147.44,146.89,147.03,33539.0,128.5956,128.7966,128.3161,128.4384,33539.0
2020-11-11 10:10:00,147.03,147.23,146.92,147.01,22724.0,128.4384,128.6131,128.3423,128.4209,22724.0
2020-11-11 10:15:00,147.01,147.12,146.9,147.1,29547.0,128.4209,128.517,128.3248,128.4995,29547.0
2020-11-11 10:20:00,147.09,147.19,146.86,147.15,38417.0,128.4908,128.5782,128.2899,128.5432,38417.0
2020-11-11 10:25:00,147.12,147.35,147.05,147.31,29806.0,128.517,128.7179,128.4559,128.683,29806.0
2020-11-11 10:30:00,147.34,147.49,147.25,147.46,28664.0,128.7092,128.8402,128.6306,128.814,28664.0
2020-11-11 10:35:00,147.49,147.66,147.4,147.46,29168.0,128.8402,128.9887,128.7616,128.814,29168.0
2020-11-11 10:40:00,147.44,147.64,147.44,147.64,26162.0,128.7966,128.9713,128.7966,128.9713,26162.0
2020-11-11 10:45:00,147.65,147.93,147.65,147.84,28956.0,128.98,129.2246,128.98,129.146,28956.0
2020-11-11 10:50:00,147.89,148.06,147.76,148.0,34547.0,129.1897,129.3382,129.0761,129.2857,34547.0
2020-11-11 10:55:00,147.97,147.98,147.64,147.66,28148.0,129.2595,129.2683,128.9713,128.9887,28148.0
2020-11-11 11:00:00,147.66,148.0,147.6,147.9,71167.0,128.9887,129.2857,128.9363,129.1984,71167.0
2020-11-11 11:05:00,147.87,148.05,147.84,148.04,30073.0,129.1722,129.3294,129.146,129.3207,30073.0
2020-11-11 11:10:00,148.02,148.25,147.89,148.18,47562.0,129.3032,129.5041,129.1897,129.443,47562.0
2020-11-11 11:15:00,148.23,148.33,148.18,148.3,33884.0,129.4867,129.574,129.443,129.5478,33884.0
2020-11-11 11:20:00,148.33,148.38,148.18,148.27,25891.0,129.574,129.6177,129.443,129.5216,25891.0
2020-11-11 11:25:00,148.3,148.37,148.07,148.36,32568.0,129.5478,129.609,129.3469,129.6002,32568.0
2020-11-11 11:30:00,148.35,148.36,148.15,148.25,29146.0,129.5915,129.6002,129.4168,129.5041,29146.0
2020-11-11 11:35:00,148.23,148.32,148.19,148.22,26521.0,129.4867,129.5653,129.4517,129.4779,26521.0
2020-11-11 11:40:00,148.22,148.36,148.2,148.25,25609.0,129.4779,129.6002,129.4605,129.5041,25609.0
2020-11-11 11:45:00,148.24,148.38,148.09,148.14,24781.0,129.4954,129.6177,129.3644,129.408,24781.0
2020-11-11 11:50:00,148.14,148.19,147.99,148.13,25574.0,129.408,129.4517,129.277,129.3993,25574.0
2020-11-11 11:55:00,148.13,148.13,147.97,148.08,14133.0,129.3993,129.3993,129.2595,129.3556,14133.0
2020-11-11 12:00:00,148.06,148.26,148.05,148.21,23133.0,129.3382,129.5129,129.3294,129.4692,23133.0
2020-11-11 12:05:00,148.2,148.33,148.09,148.31,21283.0,129.4605,129.574,129.3644,129.5565,21283.0
2020-11-11 12:10:00,148.28,148.33,148.14,148.31,20246.0,129.5303,129.574,129.408,129.5565,20246.0
2020-11-11 12:15:00,148.31,148.38,148.14,148.25,17434.0,129.5565,129.6177,129.408,129.5041,17434.0
2020-11-11 12:20:00,148.24,148.33,148.16,148.3,18471.0,129.4954,129.574,129.4255,129.5478,18471.0
2020-11-11 12:25:00,148.32,148.42,148.25,148.32,17010.0,129.5653,129.6526,129.5041,129.5653,17010.0
2020-11-11 12:30:00,148.33,148.4,148.31,148.37,24040.0,129.574,129.6352,129.5565,129.609,24040.0
2020-11-11 12:35:00,148.38,148.5,148.36,148.44,26467.0,129.6177,129.7225,129.6002,129.6701,26467.0
2020-11-11 12:40:00,148.45,148.52,148.4,148.43,22257.0,129.6788,129.74,129.6352,129.6614,22257.0
2020-11-11 12:45:00,148.46,148.52,148.37,148.51,23395.0,129.6876,129.74,129.609,129.7313,23395.0
2020-11-11 12:50:00,148.51,148.53,148.4,148.41,13995.0,129.7313,129.7487,129.6352,129.6439,13995.0
2020-11-11 12:55:00,148.41,148.45,148.23,148.31,23839.0,129.6439,129.6788,129.4867,129.5565,23839.0
2020-11-11 13:00:00,148.32,148.4,148.28,148.33,13592.0,129.5653,129.6352,129.5303,129.574,13592.0
2020-11-11 13:05:00,148.34,148.34,148.16,148.21,19436.0,129.5828,129.5828,129.4255,129.4692,19436.0
2020-11-11 13:10:00,148.21,148.23,148.16,148.22,17686.0,129.4692,129.4867,129.4255,129.4779,17686.0
2020-11-11 13:15:00,148.22,148.29,148.15,148.18,29531.0,129.4779,129.5391,129.4168,129.443,29531.0
2020-11-11 13:20:00,148.15,148.3,148.12,148.22,31797.0,129.4168,129.5478,129.3906,129.4779,31797.0
2020-11-11 13:25:00,148.21,148.23,148.07,148.13,21604.0,129.4692,129.4867,129.3469,129.3993,21604.0
2020-11-11 13:30:00,148.14,148.17,148.05,148.08,22570.0,129.408,129.4343,129.3294,129.3556,22570.0
2020-11-11 13:35:00,148.08,148.18,147.9,147.97,40640.0,129.3556,129.443,129.1984,129.2595,40640.0
2020-11-11 13:40:00,147.98,147.99,147.77,147.87,23194.0,129.2683,129.277,129.0848,129.1722,23194.0
2020-11-11 13:45:00,147.86,147.87,147.67,147.68,19505.0,129.1634,129.1722,128.9975,129.0062,19505.0
2020-11-11 13:50:00,147.64,147.68,147.54,147.63,21142.0,128.9713,129.0062,128.8839,128.9625,21142.0
2020-11-11 13:55:00,147.62,147.7,147.55,147.6,19328.0,128.9538,129.0237,128.8926,128.9363,19328.0
2020-11-11 14:00:00,147.62,147.78,147.62,147.76,20255.0,128.9538,129.0936,128.9538,129.0761,20255.0
2020-11-11 14:05:00,147.77,147.8,147.69,147.69,22821.0,129.0848,129.111,129.0149,129.0149,22821.0
2020-11-11 14:10:00,147.7,147.9,147.69,147.9,24358.0,129.0237,129.1984,129.0149,129.1984,24358.0
2020-11-11 14:15:00,147.9,147.94,147.86,147.94,26229.0,129.1984,129.2333,129.1634,129.2333,26229.0
2020-11-11 14:20:00,147.95,148.07,147.94,148.0,27255.0,129.2421,129.3469,129.2333,129.2857,27255.0
2020-11-11 14:25:00,147.99,148.02,147.53,147.53,27630.0,129.277,129.3032,128.8752,128.8752,27630.0
2020-11-11 14:30:00,147.57,147.68,147.47,147.65,35787.0,128.9101,129.0062,128.8228,128.98,35787.0
2020-11-11 14:35:00,147.65,147.65,147.47,147.53,28867.0,128.98,128.98,128.8228,128.8752,28867.0
2020-11-11 14:40:00,147.52,147.52,147.35,147.44,30176.0,128.8664,128.8664,128.7179,128.7966,30176.0
2020-11-11 14:45:00,147.44,147.5,147.24,147.3,35720.0,128.7966,128.849,128.6218,128.6743,35720.0
2020-11-11 14:50:00,147.3,147.65,147.24,147.62,26323.0,128.6743,128.98,128.6218,128.9538,26323.0
2020-11-11 14:55:00,147.62,147.91,147.62,147.76,28766.0,128.9538,129.2071,128.9538,129.0761,28766.0
2020-11-11 15:00:00,147.81,147.86,147.65,147.72,29826.0,129.1198,129.1634,128.98,129.0412,29826.0
2020-11-11 15:05:00,147.72,147.94,147.71,147.94,24665.0,129.0412,129.2333,129.0324,129.2333,24665.0
2020-11-11 15:10:00,147.93,148.1,147.9,148.1,37916.0,129.2246,129.3731,129.1984,129.3731,37916.0
2020-11-11 15:15:00,148.09,148.12,147.99,148.1,33593.0,129.3644,129.3906,129.277,129.3731,33593.0
2020-11-11 15:20:00,148.08,148.08,147.79,147.87,33209.0,129.3556,129.3556,129.1023,129.1722,33209.0
2020-11-11 15:25:00,147.87,147.99,147.81,147.81,35833.0,129.1722,129.277,129.1198,129.1198,35833.0
2020-11-11 15:30:00,147.8,148.05,147.76,147.98,65855.0,129.111,129.3294,129.0761,129.2683,65855.0
2020-11-11 15:35:00,147.99,147.99,147.78,147.85,40802.0,129.277,129.277,129.0936,129.1547,40802.0
2020-11-11 15:40:00,147.87,148.06,147.82,148.02,40588.0,129.1722,129.3382,129.1285,129.3032,40588.0
2020-11-11 15:45:00,148.0,148.08,147.92,148.04,52276.0,129.2857,129.3556,129.2159,129.3207,52276.0
2020-11-11 15:50:00,148.08,148.14,147.91,148.07,89698.0,129.3556,129.408,129.2071,129.3469,89698.0
2020-11-11 15:55:00,148.08,148.1,147.75,147.81,325819.0,129.3556,129.3731,129.0674,129.1198,325819.0
2020-11-12 09:30:00,147.61,147.75,146.75,146.94,208409.0,128.9451,129.0674,128.1938,128.3598,208409.0
2020-11-12 09:35:00,147.0,147.17,146.88,147.0,37463.0,128.4122,128.5607,128.3074,128.4122,37463.0
2020-11-12 09:40:00,147.02,147.08,146.76,146.92,43636.0,128.4297,128.4821,128.2025,128.3423,43636.0
2020-11-12 09:45:00,146.89,147.27,146.89,147.16,62139.0,128.3161,128.6481,128.3161,128.552,62139.0
2020-11-12 09:50:00,147.17,147.78,147.12,147.69,62649.0,128.5607,129.0936,128.517,129.0149,62649.0
2020-11-12 09:55:00,147.69,147.78,147.57,147.71,67603.0,129.0149,129.0936,128.9101,129.0324,67603.0
2020-11-12 10:00:00,147.68,147.7,147.37,147.47,44314.0,129.0062,129.0237,128.7354,128.8228,44314.0
2020-11-12 10:05:00,147.48,147.83,147.3,147.8,45963.0,128.8315,129.1372,128.6743,129.111,45963.0
2020-11-12 10:10:00,147.78,148.05,147.71,148.02,35439.0,129.0936,129.3294,129.0324,129.3032,35439.0
2020-11-12 10:15:00,148.04,148.05,147.76,147.77,27238.0,129.3207,129.3294,129.0761,129.0848,27238.0
2020-11-12 10:20:00,147.79,147.87,147.61,147.62,31847.0,129.1023,129.1722,128.9451,128.9538,31847.0
2020-11-12 10:25:00,147.63,147.75,147.49,147.52,18394.0,128.9625,129.0674,128.8402,128.8664,18394.0
2020-11-12 10:30:00,147.51,147.62,147.49,147.6,24999.0,128.8577,128.9538,128.8402,128.9363,24999.0
2020-11-12 10:35:00,147.58,147.68,147.45,147.67,19962.0,128.9189,129.0062,128.8053,128.9975,19962.0
2020-11-12 10:40:00,147.64,147.93,147.58,147.93,41618.0,128.9713,129.2246,128.9189,129.2246,41618.0
2020-11-12 10:45:00,147.91,147.97,147.8,147.83,28152.0,129.2071,129.2595,129.111,129.1372,28152.0
2020-11-12 10:50:00,147.84,147.88,147.7,147.87,24018.0,129.146,129.1809,129.0237,129.1722,24018.0
2020-11-12 10:55:00,147.87,148.07,147.85,147.98,30887.0,129.1722,129.3469,129.1547,129.2683,30887.0
2020-11-12 11:00:00,147.98,148.06,147.81,147.96,28126.0,129.2683,129.3382,129.1198,129.2508,28126.0
2020-11-12 11:05:00,147.92,148.07,147.88,147.98,22264.0,129.2159,129.3469,129.1809,129.2683,22264.0
2020-11-12 11:10:00,147.99,148.11,147.85,148.11,38539.0,129.277,129.3818,129.1547,129.3818,38539.0
2020-11-12 11:15:00,148.12,148.18,147.98,148.02,19863.0,129.3906,129.443,129.2683,129.3032,19863.0
2020-11-12 11:20:00,148.0,148.18,148.0,148.17,27387.0,129.2857,129.443,129.2857,129.4343,27387.0
2020-11-12 11:25:00,148.16,148.36,148.15,148.3,29662.0,129.4255,129.6002,129.4168,129.5478,29662.0
2020-11-12 11:30:00,148.3,148.3,148.12,148.19,38376.0,129.5478,129.5478,129.3906,129.4517,38376.0
2020-11-12 11:35:00,148.22,148.41,148.16,148.25,30629.0,129.4779,129.6439,129.4255,129.5041,30629.0
2020-11-12 11:40:00,148.24,148.28,148.13,148.22,38551.0,129.4954,129.5303,129.3993,129.4779,38551.0
2020-11-12 11:45:00,148.19,148.46,148.16,148.3,32090.0,129.4517,129.6876,129.4255,129.5478,32090.0
2020-11-12 11:50:00,148.3,148.55,148.26,148.44,40206.0,129.5478,129.7662,129.5129,129.6701,40206.0
2020-11-12 11:55:00,148.45,148.51,148.36,148.5,35446.0,129.6788,129.7313,129.6002,129.7225,35446.0
2020-11-12 12:00:00,148.5,148.53,148.4,148.5,63759.0,129.7225,129.7487,129.6352,129.7225,63759.0
2020-11-12 12:05:00,148.49,148.58,148.47,148.54,24560.0,129.7138,129.7924,129.6963,129.7575,24560.0
2020-11-12 12:10:00,148.54,148.65,148.42,148.55,29011.0,129.7575,129.8536,129.6526,129.7662,29011.0
2020-11-12 12:15:00,148.55,148.63,148.49,148.54,20469.0,129.7662,129.8361,129.7138,129.7575,20469.0
2020-11-12 12:20:00,148.55,148.65,148.5,148.52,25595.0,129.7662,129.8536,129.7225,129.74,25595.0
2020-11-12 12:25:00,148.5,148.52,148.18,148.22,30008.0,129.7225,129.74,129.443,129.4779,30008.0
2020-11-12 12:30:00,148.2,148.24,148.08,148.09,18203.0,129.4605,129.4954,129.3556,129.3644,18203.0
2020-11-12 12:35:00,148.1,148.21,148.1,148.1,21644.0,129.3731,129.4692,129.3731,129.3731,21644.0
2020-11-12 12:40:00,148.12,148.27,147.99,148.26,29093.0,129.3906,129.5216,129.277,129.5129,29093.0
2020-11-12 12:45:00,148.26,148.27,147.92,147.97,29141.0,129.5129,129.5216,129.2159,129.2595,29141.0
2020-11-12 12:50:00,148.0,148.0,147.78,147.9,32694.0,129.2857,129.2857,129.0936,129.1984,32694.0
2020-11-12 12:55:00,147.91,148.08,147.87,147.95,17866.0,129.2071,129.3556,129.1722,129.2421,17866.0
2020-11-12 13:00:00,147.91,147.93,147.77,147.82,24661.0,129.2071,129.2246,129.0848,129.1285,24661.0
2020-11-12 13:05:00,147.82,147.84,147.69,147.79,28961.0,129.1285,129.146,129.0149,129.1023,28961.0
2020-11-12 13:10:00,147.78,147.82,147.54,147.76,26150.0,129.0936,129.1285,128.8839,129.0761,26150.0
2020-11-12 13:15:00,147.76,147.77,147.47,147.7,42895.0,129.0761,129.0848,128.8228,129.0237,42895.0
2020-11-12 13:20:00,147.69,147.81,147.6,147.61,40591.0,129.0149,129.1198,128.9363,128.9451,40591.0
2020-11-12 13:25:00,147.59,147.77,147.53,147.64,30883.0,128.9276,129.0848,128.8752,128.9713,30883.0
2020-11-12 13:30:00,147.66,147.9,147.61,147.83,25820.0,128.9887,129.1984,128.9451,129.1372,25820.0
2020-11-12 13:35:00,147.8,147.96,147.75,147.88,25678.0,129.111,129.2508,129.0674,129.1809,25678.0
2020-11-12 13:40:00,147.86,147.92,147.74,147.86,28534.0,129.1634,129.2159,129.0586,129.1634,28534.0
2020-11-12 13:45:00,147.86,147.86,147.73,147.8,17710.0,129.1634,129.1634,129.0499,129.111,17710.0
2020-11-12 13:50:00,147.79,147.87,147.68,147.83,19281.0,129.1023,129.1722,129.0062,129.1372,19281.0
2020-11-12 13:55:00,147.78,147.89,147.7,147.89,12056.0,129.0936,129.1897,129.0237,129.1897,12056.0
2020-11-12 14:00:00,147.87,148.01,147.71,147.76,24888.0,129.1722,129.2945,129.0324,129.0761,24888.0
2020-11-12 14:05:00,147.77,147.83,147.61,147.69,24131.0,129.0848,129.1372,128.9451,129.0149,24131.0
2020-11-12 14:10:00,147.72,147.78,147.59,147.59,19466.0,129.0412,129.0936,128.9276,128.9276,19466.0
2020-11-12 14:15:00,147.59,147.63,147.52,147.55,16596.0,128.9276,128.9625,128.8664,128.8926,16596.0
2020-11-12 14:20:00,147.55,147.77,147.55,147.72,27305.0,128.8926,129.0848,128.8926,129.0412,27305.0
2020-11-12 14:25:00,147.73,147.79,147.67,147.73,17504.0,129.0499,129.1023,128.9975,129.0499,17504.0
2020-11-12 14:30:00,147.71,147.92,147.61,147.89,22660.0,129.0324,129.2159,128.9451,129.1897,22660.0
2020-11-12 14:35:00,147.86,147.87,147.75,147.78,21092.0,129.1634,129.1722,129.0674,129.0936,21092.0
2020-11-12 14:40:00,147.75,147.75,147.55,147.6,18708.0,129.0674,129.0674,128.8926,128.9363,18708.0
2020-11-12 14:45:00,147.58,147.7,147.56,147.68,18759.0,128.9189,129.0237,128.9014,129.0062,18759.0
2020-11-12 14:50:00,147.69,147.87,147.64,147.84,24333.0,129.0149,129.1722,128.9713,129.146,24333.0
2020-11-12 14:55:00,147.82,147.89,147.71,147.8,22436.0,129.1285,129.1897,129.0324,129.111,22436.0
2020-11-12 15:00:00,147.78,147.85,147.6,147.65,23119.0,129.0936,129.1547,128.9363,128.98,23119.0
2020-11-12 15:05:00,147.63,147.68,147.36,147.4,26035.0,128.9625,129.0062,128.7267,128.7616,26035.0
2020-11-12 15:10:00,147.4,147.51,147.33,147.35,32228.0,128.7616,128.8577,128.7005,128.7179,32228.0
2020-11-12 15:15:00,147.33,147.52,147.28,147.49,62109.0,128.7005,128.8664,128.6568,128.8402,62109.0
2020-11-12 15:20:00,147.49,147.6,147.37,147.43,56006.0,128.8402,128.9363,128.7354,128.7878,56006.0
2020-11-12 15:25:00,147.44,147.44,147.06,147.08,45040.0,128.7966,128.7966,128.4646,128.4821,45040.0
2020-11-12 15:30:00,147.11,147.18,146.99,147.06,55431.0,128.5083,128.5694,128.4035,128.4646,55431.0
2020-11-12 15:35:00,147.05,147.41,147.01,147.38,41459.0,128.4559,128.7704,128.4209,128.7441,41459.0
2020-11-12 15:40:00,147.39,147.67,147.37,147.52,48311.0,128.7529,128.9975,128.7354,128.8664,48311.0
2020-11-12 15:45:00,147.5,147.61,147.25,147.51,67016.0,128.849,128.9451,128.6306,128.8577,67016.0
2020-11-12 15:50:00,147.58,148.14,147.58,148.13,93651.0,128.9189,129.408,128.9189,129.3993,93651.0
2020-11-12 15:55:00,148.14,148.44,147.98,148.35,209271.0,129.408,129.6701,129.2683,129.5915,209271.0
2020-11-13 09:30:00,149.09,149.25,148.65,148.85,185995.0,130.2379,130.3777,129.8536,130.0283,185995.0
2020-11-13 09:35:00,148.87,148.97,148.63,148.79,35055.0,130.0457,130.1331,129.8361,129.9759,35055.0
2020-11-13 09:40:00,148.79,148.82,148.5,148.62,25671.0,129.9759,130.0021,129.7225,129.8273,25671.0
2020-11-13 09:45:00,148.62,148.87,148.41,148.87,33080.0,129.8273,130.0457,129.6439,130.0457,33080.0
2020-11-13 09:50:00,148.83,148.86,148.42,148.52,23233.0,130.0108,130.037,129.6526,129.74,23233.0
2020-11-13 09:55:00,148.52,148.94,148.5,148.94,53240.0,129.74,130.1069,129.7225,130.1069,53240.0
2020-11-13 10:00:00,148.94,149.33,148.84,149.33,89734.0,130.1069,130.4476,130.0195,130.4476,89734.0
2020-11-13 10:05:00,149.31,149.49,149.21,149.36,66292.0,130.4301,130.5873,130.3427,130.4738,66292.0
2020-11-13 10:10:00,149.32,149.4,148.97,149.19,41147.0,130.4388,130.5087,130.1331,130.3253,41147.0
2020-11-13 10:15:00,149.18,149.32,148.83,148.94,33960.0,130.3165,130.4388,130.0108,130.1069,33960.0
2020-11-13 10:20:00,148.94,149.08,148.89,149.01,34737.0,130.1069,130.2292,130.0632,130.168,34737.0
2020-11-13 10:25:00,148.99,149.23,148.99,149.18,23605.0,130.1506,130.3602,130.1506,130.3165,23605.0
2020-11-13 10:30:00,149.19,149.36,149.14,149.3,33414.0,130.3253,130.4738,130.2816,130.4214,33414.0
2020-11-13 10:35:00,149.33,149.42,149.3,149.38,26438.0,130.4476,130.5262,130.4214,130.4912,26438.0
2020-11-13 10:40:00,149.38,149.59,149.27,149.49,45496.0,130.4912,130.6747,130.3952,130.5873,45496.0
2020-11-13 10:45:00,149.48,149.66,149.42,149.63,40832.0,130.5786,130.7358,130.5262,130.7096,40832.0
2020-11-13 10:50:00,149.62,149.71,149.56,149.59,30627.0,130.7009,130.7795,130.6485,130.6747,30627.0
2020-11-13 10:55:00,149.6,149.84,149.52,149.82,53156.0,130.6834,130.8931,130.6135,130.8756,53156.0
2020-11-13 11:00:00,149.8,150.0,149.77,149.98,86422.0,130.8581,131.0329,130.8319,131.0154,86422.0
2020-11-13 11:05:00,149.98,150.0,149.85,149.98,44068.0,131.0154,131.0329,130.9018,131.0154,44068.0
2020-11-13 11:10:00,149.99,150.15,149.74,149.88,145427.0,131.0241,131.1639,130.8057,130.928,145427.0
2020-11-13 11:15:00,149.86,149.92,149.69,149.84,33764.0,130.9106,130.963,130.7621,130.8931,33764.0
2020-11-13 11:20:00,149.82,149.83,149.63,149.72,14887.0,130.8756,130.8843,130.7096,130.7883,14887.0
2020-11-13 11:25:00,149.72,149.82,149.52,149.81,29457.0,130.7883,130.8756,130.6135,130.8669,29457.0
2020-11-13 11:30:00,149.8,149.89,149.54,149.54,26355.0,130.8581,130.9368,130.631,130.631,26355.0
2020-11-13 11:35:00,149.54,149.8,149.48,149.58,29190.0,130.631,130.8581,130.5786,130.666,29190.0
2020-11-13 11:40:00,149.59,149.72,149.55,149.56,23573.0,130.6747,130.7883,130.6398,130.6485,23573.0
2020-11-13 11:45:00,149.54,149.65,149.48,149.55,17289.0,130.631,130.7271,130.5786,130.6398,17289.0
2020-11-13 11:50:00,149.57,149.65,149.44,149.61,19503.0,130.6572,130.7271,130.5437,130.6922,19503.0
2020-11-13 11:55:00,149.63,149.73,149.55,149.71,17324.0,130.7096,130.797,130.6398,130.7795,17324.0
2020-11-13 12:00:00,149.71,149.92,149.71,149.83,25727.0,130.7795,130.963,130.7795,130.8843,25727.0
2020-11-13 12:05:00,149.84,149.89,149.74,149.83,19829.0,130.8931,130.9368,130.8057,130.8843,19829.0
2020-11-13 12:10:00,149.85,149.91,149.81,149.86,19476.0,130.9018,130.9542,130.8669,130.9106,19476.0
2020-11-13 12:15:00,149.87,149.88,149.67,149.73,38454.0,130.9193,130.928,130.7446,130.797,38454.0
2020-11-13 12:20:00,149.71,149.78,149.65,149.69,11211.0,130.7795,130.8407,130.7271,130.7621,11211.0
2020-11-13 12:25:00,149.71,149.73,149.6,149.6,18733.0,130.7795,130.797,130.6834,130.6834,18733.0
2020-11-13 12:30:00,149.61,149.63,149.35,149.47,34891.0,130.6922,130.7096,130.465,130.5699,34891.0
2020-11-13 12:35:00,149.46,149.55,149.41,149.46,27088.0,130.5611,130.6398,130.5175,130.5611,27088.0
2020-11-13 12:40:00,149.47,149.68,149.46,149.66,38566.0,130.5699,130.7533,130.5611,130.7358,38566.0
2020-11-13 12:45:00,149.64,149.64,149.42,149.46,26773.0,130.7184,130.7184,130.5262,130.5611,26773.0
2020-11-13 12:50:00,149.47,149.74,149.47,149.67,22489.0,130.5699,130.8057,130.5699,130.7446,22489.0
2020-11-13 12:55:00,149.7,149.78,149.68,149.73,18977.0,130.7708,130.8407,130.7533,130.797,18977.0
2020-11-13 13:00:00,149.74,149.8,149.69,149.76,18169.0,130.8057,130.8581,130.7621,130.8232,18169.0
2020-11-13 13:05:00,149.75,149.78,149.72,149.76,32122.0,130.8145,130.8407,130.7883,130.8232,32122.0
2020-11-13 13:10:00,149.77,149.81,149.62,149.62,23351.0,130.8319,130.8669,130.7009,130.7009,23351.0
2020-11-13 13:15:00,149.63,149.92,149.63,149.92,31549.0,130.7096,130.963,130.7096,130.963,31549.0
2020-11-13 13:20:00,149.91,149.98,149.86,149.9,34333.0,130.9542,131.0154,130.9106,130.9455,34333.0
2020-11-13 13:25:00,149.9,149.97,149.88,149.94,26365.0,130.9455,131.0066,130.928,130.9804,26365.0
2020-11-13 13:30:00,149.93,149.93,149.65,149.67,20191.0,130.9717,130.9717,130.7271,130.7446,20191.0
2020-11-13 13:35:00,149.66,149.74,149.62,149.73,31353.0,130.7358,130.8057,130.7009,130.797,31353.0
2020-11-13 13:40:00,149.73,149.75,149.52,149.53,29796.0,130.797,130.8145,130.6135,130.6223,29796.0
2020-11-13 13:45:00,149.5,149.53,149.3,149.42,36178.0,130.5961,130.6223,130.4214,130.5262,36178.0
2020-11-13 13:50:00,149.44,149.5,149.32,149.34,21370.0,130.5437,130.5961,130.4388,130.4563,21370.0
2020-11-13 13:55:00,149.33,149.5,149.33,149.43,25654.0,130.4476,130.5961,130.4476,130.5349,25654.0
2020-11-13 14:00:00,149.44,149.58,149.39,149.54,30561.0,130.5437,130.666,130.5,130.631,30561.0
2020-11-13 14:05:00,149.54,149.6,149.46,149.6,18295.0,130.631,130.6834,130.5611,130.6834,18295.0
2020-11-13 14:10:00,149.59,149.74,149.5,149.66,20277.0,130.6747,130.8057,130.5961,130.7358,20277.0
2020-11-13 14:15:00,149.66,149.74,149.61,149.74,33144.0,130.7358,130.8057,130.6922,130.8057,33144.0
2020-11-13 14:20:00,149.73,149.98,149.73,149.91,35922.0,130.797,131.0154,130.797,130.9542,35922.0
2020-11-13 14:25:00,149.92,149.98,149.87,149.96,26516.0,130.963,131.0154,130.9193,130.9979,26516.0
2020-11-13 14:30:00,149.97,150.02,149.86,149.89,64772.0,131.0066,131.0503,130.9106,130.9368,64772.0
2020-11-13 14:35:00,149.9,149.97,149.88,149.91,30049.0,130.9455,131.0066,130.928,130.9542,30049.0
2020-11-13 14:40:00,149.91,149.96,149.89,149.89,18641.0,130.9542,130.9979,130.9368,130.9368,18641.0
2020-11-13 14:45:00,149.89,149.91,149.82,149.87,22385.0,130.9368,130.9542,130.8756,130.9193,22385.0
2020-11-13 14:50:00,149.86,149.91,149.81,149.86,30286.0,130.9106,130.9542,130.8669,130.9106,30286.0
2020-11-13 14:55:00,149.82,150.03,149.82,149.97,48688.0,130.8756,131.0591,130.8756,131.0066,48688.0
2020-11-13 15:00:00,149.95,150.02,149.88,149.9,25468.0,130.9892,131.0503,130.928,130.9455,25468.0
2020-11-13 15:05:00,149.91,149.98,149.85,149.92,37384.0,130.9542,131.0154,130.9018,130.963,37384.0
2020-11-13 15:10:00,149.93,149.98,149.82,149.89,38778.0,130.9717,131.0154,130.8756,130.9368,38778.0
2020-11-13 15:15:00,149.87,149.9,149.63,149.76,46158.0,130.9193,130.9455,130.7096,130.8232,46158.0
2020-11-13 15:20:00,149.77,149.79,149.74,149.75,50857.0,130.8319,130.8494,130.8057,130.8145,50857.0
2020-11-13 15:25:00,149.76,150.0,149.75,149.95,46457.0,130.8232,131.0329,130.8145,130.9892,46457.0
2020-11-13 15:30:00,149.94,150.26,149.91,150.19,96591.0,130.9804,131.26,130.9542,131.1988,96591.0
2020-11-13 15:35:00,150.19,150.41,150.18,150.33,53142.0,131.1988,131.391,131.1901,131.3211,53142.0
2020-11-13 15:40:00,150.32,150.41,150.26,150.26,86782.0,131.3124,131.391,131.26,131.26,86782.0
2020-11-13 15:45:00,150.26,150.32,150.1,150.15,97442.0,131.26,131.3124,131.1202,131.1639,97442.0
2020-11-13 15:50:00,150.16,150.2,150.0,150.0,108927.0,131.1726,131.2076,131.0329,131.0329,108927.0
2020-11-13 15:55:00,150.0,150.07,149.88,149.95,284504.0,131.0329,131.094,130.928,130.9892,284504.0
2020-11-16 09:30:00,150.92,151.04,150.37,150.93,324357.0,131.8365,131.9413,131.3561,131.8453,324357.0
2020-11-16 09:35:00,150.96,151.13,150.63,150.88,168646.0,131.8715,132.02,131.5832,131.8016,168646.0
2020-11-16 09:40:00,150.85,150.99,150.61,150.75,120870.0,131.7754,131.8977,131.5657,131.688,120870.0
2020-11-16 09:45:00,150.74,150.91,150.42,150.6,88862.0,131.6793,131.8278,131.3997,131.557,88862.0
2020-11-16 09:50:00,150.61,150.64,150.11,150.18,85052.0,131.5657,131.5919,131.1289,131.1901,85052.0
2020-11-16 09:55:00,150.22,150.54,150.13,150.54,47352.0,131.225,131.5046,131.1464,131.5046,47352.0
2020-11-16 10:00:00,150.52,150.63,150.29,150.47,45566.0,131.4871,131.5832,131.2862,131.4434,45566.0
2020-11-16 10:05:00,150.45,150.72,150.44,150.52,42606.0,131.426,131.6618,131.4172,131.4871,42606.0
2020-11-16 10:10:00,150.5,150.84,150.44,150.76,59582.0,131.4696,131.7666,131.4172,131.6968,59582.0
2020-11-16 10:15:00,150.77,151.03,150.61,150.92,79705.0,131.7055,131.9326,131.5657,131.8365,79705.0
2020-11-16 10:20:00,150.93,151.08,150.82,150.99,94782.0,131.8453,131.9763,131.7492,131.8977,94782.0
2020-11-16 10:25:00,150.98,151.07,150.9,151.07,62837.0,131.8889,131.9676,131.819,131.9676,62837.0
2020-11-16 10:30:00,151.05,151.16,150.98,150.99,53688.0,131.9501,132.0462,131.8889,131.8977,53688.0
2020-11-16 10:35:00,150.98,150.98,150.72,150.81,40117.0,131.8889,131.8889,131.6618,131.7404,40117.0
2020-11-16 10:40:00,150.81,150.99,150.77,150.81,34962.0,131.7404,131.8977,131.7055,131.7404,34962.0
2020-11-16 10:45:00,150.8,150.83,150.6,150.83,33586.0,131.7317,131.7579,131.557,131.7579,33586.0
2020-11-16 10:50:00,150.83,150.96,150.73,150.74,26499.0,131.7579,131.8715,131.6705,131.6793,26499.0
2020-11-16 10:55:00,150.72,150.83,150.67,150.82,44138.0,131.6618,131.7579,131.6181,131.7492,44138.0
2020-11-16 11:00:00,150.79,150.89,150.69,150.84,35145.0,131.723,131.8103,131.6356,131.7666,35145.0
2020-11-16 11:05:00,150.82,150.92,150.61,150.74,32497.0,131.7492,131.8365,131.5657,131.6793,32497.0
2020-11-16 11:10:00,150.77,150.99,150.68,150.97,35449.0,131.7055,131.8977,131.6269,131.8802,35449.0
2020-11-16 11:15:00,150.98,151.25,150.98,151.16,60195.0,131.8889,132.1248,131.8889,132.0462,60195.0
2020-11-16 11:20:00,151.16,151.3,151.01,151.01,48349.0,132.0462,132.1685,131.9151,131.9151,48349.0
2020-11-16 11:25:00,151.02,151.15,150.83,151.08,73473.0,131.9239,132.0374,131.7579,131.9763,73473.0
2020-11-16 11:30:00,151.08,151.1,150.85,150.85,59999.0,131.9763,131.9938,131.7754,131.7754,59999.0
2020-11-16 11:35:00,150.84,150.91,150.62,150.74,51658.0,131.7666,131.8278,131.5745,131.6793,51658.0
2020-11-16 11:40:00,150.76,150.83,150.67,150.75,33359.0,131.6968,131.7579,131.6181,131.688,33359.0
2020-11-16 11:45:00,150.77,150.78,150.52,150.52,32774.0,131.7055,131.7142,131.4871,131.4871,32774.0
2020-11-16 11:50:00,150.52,150.54,150.36,150.45,31577.0,131.4871,131.5046,131.3473,131.426,31577.0
2020-11-16 11:55:00,150.5,150.5,150.3,150.45,37195.0,131.4696,131.4696,131.2949,131.426,37195.0
2020-11-16 12:00:00,150.45,150.59,150.36,150.5,26725.0,131.426,131.5482,131.3473,131.4696,26725.0
2020-11-16 12:05:00,150.5,150.59,150.45,150.51,25463.0,131.4696,131.5482,131.426,131.4784,25463.0
2020-11-16 12:10:00,150.49,150.5,150.31,150.37,38642.0,131.4609,131.4696,131.3037,131.3561,38642.0
2020-11-16 12:15:00,150.35,150.49,150.29,150.3,25437.0,131.3386,131.4609,131.2862,131.2949,25437.0
2020-11-16 12:20:00,150.27,150.33,150.2,150.24,31324.0,131.2687,131.3211,131.2076,131.2425,31324.0
2020-11-16 12:25:00,150.27,150.36,150.2,150.25,30685.0,131.2687,131.3473,131.2076,131.2512,30685.0
2020-11-16 12:30:00,150.25,150.3,150.17,150.22,37675.0,131.2512,131.2949,131.1814,131.225,37675.0
2020-11-16 12:35:00,150.24,150.27,150.19,150.23,21476.0,131.2425,131.2687,131.1988,131.2338,21476.0
2020-11-16 12:40:00,150.24,150.39,150.15,150.23,23045.0,131.2425,131.3735,131.1639,131.2338,23045.0
2020-11-16 12:45:00,150.22,150.24,150.12,150.17,17473.0,131.225,131.2425,131.1377,131.1814,17473.0
2020-11-16 12:50:00,150.18,150.23,150.06,150.15,28983.0,131.1901,131.2338,131.0853,131.1639,28983.0
2020-11-16 12:55:00,150.18,150.35,150.11,150.22,24112.0,131.1901,131.3386,131.1289,131.225,24112.0
2020-11-16 13:00:00,150.22,150.25,150.08,150.2,28363.0,131.225,131.2512,131.1027,131.2076,28363.0
2020-11-16 13:05:00,150.21,150.21,150.1,150.15,31150.0,131.2163,131.2163,131.1202,131.1639,31150.0
2020-11-16 13:10:00,150.15,150.17,150.06,150.14,26116.0,131.1639,131.1814,131.0853,131.1551,26116.0
2020-11-16 13:15:00,150.16,150.25,150.12,150.18,26961.0,131.1726,131.2512,131.1377,131.1901,26961.0
2020-11-16 13:20:00,150.18,150.32,150.08,150.29,31090.0,131.1901,131.3124,131.1027,131.2862,31090.0
2020-11-16 13:25:00,150.29,150.3,150.1,150.12,25022.0,131.2862,131.2949,131.1202,131.1377,25022.0
2020-11-16 13:30:00,150.09,150.15,150.07,150.11,36033.0,131.1115,131.1639,131.094,131.1289,36033.0
2020-11-16 13:35:00,150.11,150.12,149.97,150.01,53471.0,131.1289,131.1377,131.0066,131.0416,53471.0
2020-11-16 13:40:00,150.0,150.0,149.8,149.87,37350.0,131.0329,131.0329,130.8581,130.9193,37350.0
2020-11-16 13:45:00,149.87,150.13,149.86,150.03,37308.0,130.9193,131.1464,130.9106,131.0591,37308.0
2020-11-16 13:50:00,150.04,150.14,150.02,150.12,32374.0,131.0678,131.1551,131.0503,131.1377,32374.0
2020-11-16 13:55:00,150.14,150.23,150.1,150.2,41569.0,131.1551,131.2338,131.1202,131.2076,41569.0
2020-11-16 14:00:00,150.18,150.18,150.04,150.11,20521.0,131.1901,131.1901,131.0678,131.1289,20521.0
2020-11-16 14:05:00,150.14,150.32,150.14,150.27,32192.0,131.1551,131.3124,131.1551,131.2687,32192.0
2020-11-16 14:10:00,150.28,150.32,150.22,150.31,33416.0,131.2774,131.3124,131.225,131.3037,33416.0
2020-11-16 14:15:00,150.31,150.33,150.16,150.23,33308.0,131.3037,131.3211,131.1726,131.2338,33308.0
2020-11-16 14:20:00,150.25,150.27,150.08,150.1,26109.0,131.2512,131.2687,131.1027,131.1202,26109.0
2020-11-16 14:25:00,150.11,150.19,150.09,150.14,43613.0,131.1289,131.1988,131.1115,131.1551,43613.0
2020-11-16 14:30:00,150.15,150.2,150.1,150.2,44053.0,131.1639,131.2076,131.1202,131.2076,44053.0
2020-11-16 14:35:00,150.2,150.37,150.19,150.24,54137.0,131.2076,131.3561,131.1988,131.2425,54137.0
2020-11-16 14:40:00,150.23,150.23,150.13,150.21,42692.0,131.2338,131.2338,131.1464,131.2163,42692.0
2020-11-16 14:45:00,150.2,150.26,150.13,150.18,34340.0,131.2076,131.26,131.1464,131.1901,34340.0
2020-11-16 14:50:00,150.18,150.3,150.17,150.27,27630.0,131.1901,131.2949,131.1814,131.2687,27630.0
2020-11-16 14:55:00,150.26,150.38,150.16,150.26,34438.0,131.26,131.3648,131.1726,131.26,34438.0
2020-11-16 15:00:00,150.27,150.29,149.92,149.92,31152.0,131.2687,131.2862,130.963,130.963,31152.0
2020-11-16 15:05:00,149.97,150.11,149.82,150.08,27789.0,131.0066,131.1289,130.8756,131.1027,27789.0
2020-11-16 15:10:00,150.06,150.18,149.9,149.92,28024.0,131.0853,131.1901,130.9455,130.963,28024.0
2020-11-16 15:15:00,149.94,149.95,149.87,149.93,34229.0,130.9804,130.9892,130.9193,130.9717,34229.0
2020-11-16 15:20:00,149.92,150.1,149.91,150.09,40584.0,130.963,131.1202,130.9542,131.1115,40584.0
2020-11-16 15:25:00,150.1,150.15,149.93,150.01,33446.0,131.1202,131.1639,130.9717,131.0416,33446.0
2020-11-16 15:30:00,150.02,150.19,150.01,150.09,35741.0,131.0503,131.1988,131.0416,131.1115,35741.0
2020-11-16 15:35:00,150.09,150.16,150.04,150.07,28995.0,131.1115,131.1726,131.0678,131.094,28995.0
2020-11-16 15:40:00,150.08,150.31,150.07,150.27,45686.0,131.1027,131.3037,131.094,131.2687,45686.0
2020-11-16 15:45:00,150.27,150.46,150.27,150.42,42490.0,131.2687,131.4347,131.2687,131.3997,42490.0
2020-11-16 15:50:00,150.42,150.59,150.28,150.58,99673.0,131.3997,131.5482,131.2774,131.5395,99673.0
2020-11-16 15:55:00,150.56,151.07,150.45,151.01,375737.0,131.522,131.9676,131.426,131.9151,375737.0
2020-11-17 09:30:00,150.2,150.39,149.35,149.35,212776.0,131.2076,131.3735,130.465,130.465,212776.0
2020-11-17 09:35:00,149.38,149.68,149.12,149.68,58688.0,130.4912,130.7533,130.2641,130.7533,58688.0
2020-11-17 09:40:00,149.67,150.19,149.33,149.91,55223.0,130.7446,131.1988,130.4476,130.9542,55223.0
2020-11-17 09:45:00,149.92,150.11,149.7,150.11,41778.0,130.963,131.1289,130.7708,131.1289,41778.0
2020-11-17 09:50:00,150.12,150.33,149.74,149.81,63487.0,131.1377,131.3211,130.8057,130.8669,63487.0
2020-11-17 09:55:00,149.82,149.85,149.48,149.49,45780.0,130.8756,130.9018,130.5786,130.5873,45780.0
2020-11-17 10:00:00,149.47,149.71,149.32,149.38,81402.0,130.5699,130.7795,130.4388,130.4912,81402.0
2020-11-17 10:05:00,149.34,149.51,149.31,149.49,32202.0,130.4563,130.6048,130.4301,130.5873,32202.0
2020-11-17 10:10:00,149.5,149.83,149.48,149.75,32356.0,130.5961,130.8843,130.5786,130.8145,32356.0
2020-11-17 10:15:00,149.74,149.87,149.7,149.85,28382.0,130.8057,130.9193,130.7708,130.9018,28382.0
2020-11-17 10:20:00,149.88,149.88,149.66,149.78,37671.0,130.928,130.928,130.7358,130.8407,37671.0
2020-11-17 10:25:00,149.78,149.98,149.76,149.98,37784.0,130.8407,131.0154,130.8232,131.0154,37784.0
2020-11-17 10:30:00,149.99,150.02,149.7,149.78,51240.0,131.0241,131.0503,130.7708,130.8407,51240.0
2020-11-17 10:35:00,149.78,149.79,149.59,149.63,28295.0,130.8407,130.8494,130.6747,130.7096,28295.0
2020-11-17 10:40:00,149.64,149.64,149.36,149.47,48858.0,130.7184,130.7184,130.4738,130.5699,48858.0
2020-11-17 10:45:00,149.46,149.52,149.3,149.52,59107.0,130.5611,130.6135,130.4214,130.6135,59107.0
2020-11-17 10:50:00,149.52,149.9,149.41,149.84,60365.0,130.6135,130.9455,130.5175,130.8931,60365.0
2020-11-17 10:55:00,149.83,149.97,149.7,149.88,34609.0,130.8843,131.0066,130.7708,130.928,34609.0
2020-11-17 11:00:00,149.88,149.95,149.73,149.8,23227.0,130.928,130.9892,130.797,130.8581,23227.0
2020-11-17 11:05:00,149.8,150.21,149.79,150.11,47388.0,130.8581,131.2163,130.8494,131.1289,47388.0
2020-11-17 11:10:00,150.12,150.28,150.12,150.24,30784.0,131.1377,131.2774,131.1377,131.2425,30784.0
2020-11-17 11:15:00,150.26,150.38,150.24,150.29,35839.0,131.26,131.3648,131.2425,131.2862,35839.0
2020-11-17 11:20:00,150.29,150.34,150.11,150.28,32458.0,131.2862,131.3299,131.1289,131.2774,32458.0
2020-11-17 11:25:00,150.26,150.42,150.21,150.38,36816.0,131.26,131.3997,131.2163,131.3648,36816.0
2020-11-17 11:30:00,150.37,150.48,150.26,150.31,31254.0,131.3561,131.4522,131.26,131.3037,31254.0
2020-11-17 11:35:00,150.32,150.32,150.12,150.15,45434.0,131.3124,131.3124,131.1377,131.1639,45434.0
2020-11-17 11:40:00,150.15,150.2,150.02,150.07,34656.0,131.1639,131.2076,131.0503,131.094,34656.0
2020-11-17 11:45:00,150.08,150.23,150.05,150.1,28298.0,131.1027,131.2338,131.0765,131.1202,28298.0
2020-11-17 11:50:00,150.11,150.22,150.06,150.15,30129.0,131.1289,131.225,131.0853,131.1639,30129.0
2020-11-17 11:55:00,150.15,150.26,150.12,150.19,18653.0,131.1639,131.26,131.1377,131.1988,18653.0
2020-11-17 12:00:00,150.18,150.27,150.12,150.17,16183.0,131.1901,131.2687,131.1377,131.1814,16183.0
2020-11-17 12:05:00,150.17,150.27,150.14,150.14,27035.0,131.1814,131.2687,131.1551,131.1551,27035.0
2020-11-17 12:10:00,150.14,150.59,150.14,150.58,27390.0,131.1551,131.5482,131.1551,131.5395,27390.0
2020-11-17 12:15:00,150.58,150.63,150.47,150.52,31086.0,131.5395,131.5832,131.4434,131.4871,31086.0
2020-11-17 12:20:00,150.53,150.56,150.44,150.47,19770.0,131.4958,131.522,131.4172,131.4434,19770.0
2020-11-17 12:25:00,150.47,150.58,150.44,150.57,21338.0,131.4434,131.5395,131.4172,131.5308,21338.0
2020-11-17 12:30:00,150.58,150.58,150.18,150.21,20372.0,131.5395,131.5395,131.1901,131.2163,20372.0
2020-11-17 12:35:00,150.21,150.32,150.16,150.3,27441.0,131.2163,131.3124,131.1726,131.2949,27441.0
2020-11-17 12:40:00,150.31,150.35,150.05,150.09,34664.0,131.3037,131.3386,131.0765,131.1115,34664.0
2020-11-17 12:45:00,150.09,150.13,150.02,150.08,38687.0,131.1115,131.1464,131.0503,131.1027,38687.0
2020-11-17 12:50:00,150.09,150.11,149.93,149.96,46320.0,131.1115,131.1289,130.9717,130.9979,46320.0
2020-11-17 12:55:00,149.95,150.0,149.9,149.98,28157.0,130.9892,131.0329,130.9455,131.0154,28157.0
2020-11-17 13:00:00,149.97,150.06,149.86,149.86,23517.0,131.0066,131.0853,130.9106,130.9106,23517.0
2020-11-17 13:05:00,149.86,150.0,149.85,149.98,19768.0,130.9106,131.0329,130.9018,131.0154,19768.0
2020-11-17 13:10:00,149.99,150.02,149.97,150.0,25751.0,131.0241,131.0503,131.0066,131.0329,25751.0
2020-11-17 13:15:00,150.01,150.02,149.91,149.91,42485.0,131.0416,131.0503,130.9542,130.9542,42485.0
2020-11-17 13:20:00,149.92,149.99,149.84,149.95,19681.0,130.963,131.0241,130.8931,130.9892,19681.0
2020-11-17 13:25:00,149.98,150.01,149.86,149.93,25448.0,131.0154,131.0416,130.9106,130.9717,25448.0
2020-11-17 13:30:00,149.93,150.02,149.91,149.93,26217.0,130.9717,131.0503,130.9542,130.9717,26217.0
2020-11-17 13:35:00,149.94,149.99,149.92,149.98,14829.0,130.9804,131.0241,130.963,131.0154,14829.0
2020-11-17 13:40:00,149.99,150.08,149.97,150.04,20123.0,131.0241,131.1027,131.0066,131.0678,20123.0
2020-11-17 13:45:00,150.05,150.08,149.93,149.94,27818.0,131.0765,131.1027,130.9717,130.9804,27818.0
2020-11-17 13:50:00,149.94,149.95,149.73,149.75,31477.0,130.9804,130.9892,130.797,130.8145,31477.0
2020-11-17 13:55:00,149.77,150.05,149.77,150.01,28626.0,130.8319,131.0765,130.8319,131.0416,28626.0
2020-11-17 14:00:00,150.01,150.13,149.94,150.03,21028.0,131.0416,131.1464,130.9804,131.0591,21028.0
2020-11-17 14:05:00,150.02,150.02,149.84,149.88,25594.0,131.0503,131.0503,130.8931,130.928,25594.0
2020-11-17 14:10:00,149.9,150.1,149.85,150.06,21355.0,130.9455,131.1202,130.9018,131.0853,21355.0
2020-11-17 14:15:00,150.07,150.07,149.96,149.96,18083.0,131.094,131.094,130.9979,130.9979,18083.0
2020-11-17 14:20:00,149.96,150.01,149.88,149.88,31390.0,130.9979,131.0416,130.928,130.928,31390.0
2020-11-17 14:25:00,149.88,149.96,149.84,149.93,26335.0,130.928,130.9979,130.8931,130.9717,26335.0
2020-11-17 14:30:00,149.94,149.95,149.8,149.82,33991.0,130.9804,130.9892,130.8581,130.8756,33991.0
2020-11-17 14:35:00,149.82,150.0,149.8,150.0,29000.0,130.8756,131.0329,130.8581,131.0329,29000.0
2020-11-17 14:40:00,150.0,150.16,149.98,150.14,27979.0,131.0329,131.1726,131.0154,131.1551,27979.0
2020-11-17 14:45:00,150.13,150.21,150.11,150.16,26006.0,131.1464,131.2163,131.1289,131.1726,26006.0
2020-11-17 14:50:00,150.17,150.19,150.08,150.16,40019.0,131.1814,131.1988,131.1027,131.1726,40019.0
2020-11-17 14:55:00,150.16,150.17,149.96,150.05,46214.0,131.1726,131.1814,130.9979,131.0765,46214.0
2020-11-17 15:00:00,150.05,150.09,149.98,150.08,27279.0,131.0765,131.1115,131.0154,131.1027,27279.0
2020-11-17 15:05:00,150.09,150.09,149.96,149.97,48538.0,131.1115,131.1115,130.9979,131.0066,48538.0
2020-11-17 15:10:00,149.98,150.0,149.94,150.0,40844.0,131.0154,131.0329,130.9804,131.0329,40844.0
2020-11-17 15:15:00,150.0,150.05,149.82,149.87,42137.0,131.0329,131.0765,130.8756,130.9193,42137.0
2020-11-17 15:20:00,149.84,149.85,149.74,149.75,161861.0,130.8931,130.9018,130.8057,130.8145,161861.0
2020-11-17 15:25:00,149.77,149.82,149.73,149.78,48224.0,130.8319,130.8756,130.797,130.8407,48224.0
2020-11-17 15:30:00,149.78,149.87,149.73,149.76,103014.0,130.8407,130.9193,130.797,130.8232,103014.0
2020-11-17 15:35:00,149.75,149.75,149.58,149.62,117854.0,130.8145,130.8145,130.666,130.7009,117854.0
2020-11-17 15:40:00,149.62,149.73,149.47,149.72,79422.0,130.7009,130.797,130.5699,130.7883,79422.0
2020-11-17 15:45:00,149.73,149.78,149.54,149.59,91850.0,130.797,130.8407,130.631,130.6747,91850.0
2020-11-17 15:50:00,149.58,149.72,149.3,149.65,160323.0,130.666,130.7883,130.4214,130.7271,160323.0
2020-11-17 15:55:00,149.66,149.72,149.28,149.36,521290.0,130.7358,130.7883,130.4039,130.4738,521290.0
2020-11-18 09:30:00,148.87,149.34,148.61,148.69,308285.0,130.0457,130.4563,129.8186,129.8885,308285.0
2020-11-18 09:35:00,148.68,148.88,148.44,148.56,78885.0,129.8798,130.0545,129.6701,129.7749,78885.0
2020-11-18 09:40:00,148.56,148.76,148.36,148.73,105946.0,129.7749,129.9496,129.6002,129.9234,105946.0
2020-11-18 09:45:00,148.71,149.13,148.71,149.08,93544.0,129.906,130.2729,129.906,130.2292,93544.0
2020-11-18 09:50:00,149.1,149.1,148.84,148.95,51514.0,130.2467,130.2467,130.0195,130.1156,51514.0
2020-11-18 09:55:00,148.95,149.17,148.87,149.17,69294.0,130.1156,130.3078,130.0457,130.3078,69294.0
2020-11-18 10:00:00,149.14,149.28,149.05,149.05,39922.0,130.2816,130.4039,130.203,130.203,39922.0
2020-11-18 10:05:00,149.05,149.34,149.04,149.26,26373.0,130.203,130.4563,130.1942,130.3864,26373.0
2020-11-18 10:10:00,149.26,149.26,148.78,148.79,32990.0,130.3864,130.3864,129.9671,129.9759,32990.0
2020-11-18 10:15:00,148.77,149.03,148.72,148.93,47030.0,129.9584,130.1855,129.9147,130.0982,47030.0
2020-11-18 10:20:00,148.94,149.19,148.91,149.16,28176.0,130.1069,130.3253,130.0807,130.2991,28176.0
2020-11-18 10:25:00,149.16,149.25,149.08,149.24,22885.0,130.2991,130.3777,130.2292,130.369,22885.0
2020-11-18 10:30:00,149.26,149.54,149.26,149.52,49549.0,130.3864,130.631,130.3864,130.6135,49549.0
2020-11-18 10:35:00,149.5,149.53,149.37,149.53,67363.0,130.5961,130.6223,130.4825,130.6223,67363.0
2020-11-18 10:40:00,149.52,149.76,149.52,149.72,67761.0,130.6135,130.8232,130.6135,130.7883,67761.0
2020-11-18 10:45:00,149.74,149.75,149.52,149.56,82125.0,130.8057,130.8145,130.6135,130.6485,82125.0
2020-11-18 10:50:00,149.56,149.57,149.28,149.4,39144.0,130.6485,130.6572,130.4039,130.5087,39144.0
2020-11-18 10:55:00,149.41,149.44,149.16,149.18,43525.0,130.5175,130.5437,130.2991,130.3165,43525.0
2020-11-18 11:00:00,149.18,149.37,149.08,149.27,31148.0,130.3165,130.4825,130.2292,130.3952,31148.0
2020-11-18 11:05:00,149.25,149.54,149.2,149.51,47037.0,130.3777,130.631,130.334,130.6048,47037.0
2020-11-18 11:10:00,149.53,149.54,149.05,149.1,47246.0,130.6223,130.631,130.203,130.2467,47246.0
2020-11-18 11:15:00,149.1,149.26,149.09,149.19,37478.0,130.2467,130.3864,130.2379,130.3253,37478.0
2020-11-18 11:20:00,149.19,149.21,149.08,149.12,45580.0,130.3253,130.3427,130.2292,130.2641,45580.0
2020-11-18 11:25:00,149.13,149.13,148.93,148.93,44137.0,130.2729,130.2729,130.0982,130.0982,44137.0
2020-11-18 11:30:00,148.94,148.97,148.8,148.87,28749.0,130.1069,130.1331,129.9846,130.0457,28749.0
2020-11-18 11:35:00,148.84,149.0,148.84,148.89,21328.0,130.0195,130.1593,130.0195,130.0632,21328.0
2020-11-18 11:40:00,148.89,148.97,148.6,148.64,47068.0,130.0632,130.1331,129.8099,129.8448,47068.0
2020-11-18 11:45:00,148.66,148.9,148.64,148.9,18492.0,129.8623,130.0719,129.8448,130.0719,18492.0
2020-11-18 11:50:00,148.92,148.92,148.79,148.87,20640.0,130.0894,130.0894,129.9759,130.0457,20640.0
2020-11-18 11:55:00,148.88,148.99,148.86,148.87,30339.0,130.0545,130.1506,130.037,130.0457,30339.0
2020-11-18 12:00:00,148.87,148.98,148.81,148.96,32279.0,130.0457,130.1418,129.9933,130.1244,32279.0
2020-11-18 12:05:00,148.94,149.05,148.88,149.05,29196.0,130.1069,130.203,130.0545,130.203,29196.0
2020-11-18 12:10:00,149.04,149.05,148.92,148.99,31901.0,130.1942,130.203,130.0894,130.1506,31901.0
2020-11-18 12:15:00,148.98,149.12,148.96,149.04,27949.0,130.1418,130.2641,130.1244,130.1942,27949.0
2020-11-18 12:20:00,149.04,149.06,148.96,148.98,14695.0,130.1942,130.2117,130.1244,130.1418,14695.0
2020-11-18 12:25:00,148.99,148.99,148.88,148.96,20408.0,130.1506,130.1506,130.0545,130.1244,20408.0
2020-11-18 12:30:00,148.96,149.0,148.85,149.0,15182.0,130.1244,130.1593,130.0283,130.1593,15182.0
2020-11-18 12:35:00,149.02,149.08,148.89,148.9,54247.0,130.1768,130.2292,130.0632,130.0719,54247.0
2020-11-18 12:40:00,148.9,148.96,148.86,148.92,22490.0,130.0719,130.1244,130.037,130.0894,22490.0
2020-11-18 12:45:00,148.91,148.91,148.76,148.77,20633.0,130.0807,130.0807,129.9496,129.9584,20633.0
2020-11-18 12:50:00,148.78,148.84,148.71,148.74,21907.0,129.9671,130.0195,129.906,129.9322,21907.0
2020-11-18 12:55:00,148.75,148.75,148.57,148.6,15693.0,129.9409,129.9409,129.7837,129.8099,15693.0
2020-11-18 13:00:00,148.59,148.64,148.47,148.53,40078.0,129.8011,129.8448,129.6963,129.7487,40078.0
2020-11-18 13:05:00,148.53,148.74,148.5,148.73,29487.0,129.7487,129.9322,129.7225,129.9234,29487.0
2020-11-18 13:10:00,148.73,148.79,148.69,148.76,37237.0,129.9234,129.9759,129.8885,129.9496,37237.0
2020-11-18 13:15:00,148.75,148.83,148.73,148.77,25136.0,129.9409,130.0108,129.9234,129.9584,25136.0
2020-11-18 13:20:00,148.76,148.8,148.69,148.78,23070.0,129.9496,129.9846,129.8885,129.9671,23070.0
2020-11-18 13:25:00,148.8,148.8,148.54,148.55,22728.0,129.9846,129.9846,129.7575,129.7662,22728.0
2020-11-18 13:30:00,148.54,148.62,148.52,148.58,18291.0,129.7575,129.8273,129.74,129.7924,18291.0
2020-11-18 13:35:00,148.58,148.62,148.56,148.56,27264.0,129.7924,129.8273,129.7749,129.7749,27264.0
2020-11-18 13:40:00,148.56,148.63,148.48,148.53,29378.0,129.7749,129.8361,129.7051,129.7487,29378.0
2020-11-18 13:45:00,148.53,148.55,148.39,148.43,30812.0,129.7487,129.7662,129.6264,129.6614,30812.0
2020-11-18 13:50:00,148.43,148.53,148.38,148.45,27606.0,129.6614,129.7487,129.6177,129.6788,27606.0
2020-11-18 13:55:00,148.45,148.53,148.33,148.53,24427.0,129.6788,129.7487,129.574,129.7487,24427.0
2020-11-18 14:00:00,148.53,148.71,148.48,148.6,35208.0,129.7487,129.906,129.7051,129.8099,35208.0
2020-11-18 14:05:00,148.6,148.73,148.6,148.62,21475.0,129.8099,129.9234,129.8099,129.8273,21475.0
2020-11-18 14:10:00,148.61,148.62,148.37,148.38,51954.0,129.8186,129.8273,129.609,129.6177,51954.0
2020-11-18 14:15:00,148.4,148.44,148.33,148.34,37070.0,129.6352,129.6701,129.574,129.5828,37070.0
2020-11-18 14:20:00,148.34,148.37,148.17,148.19,40260.0,129.5828,129.609,129.4343,129.4517,40260.0
2020-11-18 14:25:00,148.21,148.26,148.13,148.19,37922.0,129.4692,129.5129,129.3993,129.4517,37922.0
2020-11-18 14:30:00,148.2,148.32,148.11,148.3,43033.0,129.4605,129.5653,129.3818,129.5478,43033.0
2020-11-18 14:35:00,148.27,148.38,148.24,148.37,40487.0,129.5216,129.6177,129.4954,129.609,40487.0
2020-11-18 14:40:00,148.36,148.52,148.35,148.51,37397.0,129.6002,129.74,129.5915,129.7313,37397.0
2020-11-18 14:45:00,148.49,148.51,148.41,148.43,21968.0,129.7138,129.7313,129.6439,129.6614,21968.0
2020-11-18 14:50:00,148.41,148.47,148.37,148.42,17914.0,129.6439,129.6963,129.609,129.6526,17914.0
2020-11-18 14:55:00,148.41,148.45,148.28,148.3,26573.0,129.6439,129.6788,129.5303,129.5478,26573.0
2020-11-18 15:00:00,148.31,148.37,148.1,148.14,33908.0,129.5565,129.609,129.3731,129.408,33908.0
2020-11-18 15:05:00,148.13,148.33,148.12,148.28,20913.0,129.3993,129.574,129.3906,129.5303,20913.0
2020-11-18 15:10:00,148.28,148.6,148.28,148.51,23682.0,129.5303,129.8099,129.5303,129.7313,23682.0
2020-11-18 15:15:00,148.5,148.54,148.33,148.37,31563.0,129.7225,129.7575,129.574,129.609,31563.0
2020-11-18 15:20:00,148.38,148.56,148.29,148.52,26840.0,129.6177,129.7749,129.5391,129.74,26840.0
2020-11-18 15:25:00,148.52,148.57,148.3,148.3,36350.0,129.74,129.7837,129.5478,129.5478,36350.0
2020-11-18 15:30:00,148.3,148.37,148.11,148.36,52895.0,129.5478,129.609,129.3818,129.6002,52895.0
2020-11-18 15:35:00,148.33,148.36,147.94,147.96,96068.0,129.574,129.6002,129.2333,129.2508,96068.0
2020-11-18 15:40:00,147.97,148.04,147.8,147.94,62977.0,129.2595,129.3207,129.111,129.2333,62977.0
2020-11-18 15:45:00,147.92,148.18,147.81,147.94,63515.0,129.2159,129.443,129.1198,129.2333,63515.0
2020-11-18 15:50:00,147.98,148.12,147.69,147.79,132674.0,129.2683,129.3906,129.0149,129.1023,132674.0
2020-11-18 15:55:00,147.81,148.0,147.37,147.37,297319.0,129.1198,129.2857,128.7354,128.7354,297319.0
2020-11-19 09:30:00,147.3,147.46,146.13,146.35,367185.0,128.6743,128.814,127.6522,127.8444,367185.0
2020-11-19 09:35:00,146.31,146.81,146.1,146.68,104624.0,127.8094,128.2462,127.626,128.1327,104624.0
2020-11-19 09:40:00,146.64,146.7,145.89,145.96,98211.0,128.0977,128.1501,127.4426,127.5037,98211.0
2020-11-19 09:45:00,145.94,146.34,145.82,146.08,98769.0,127.4862,127.8356,127.3814,127.6085,98769.0
2020-11-19 09:50:00,146.09,146.22,145.91,146.0,90981.0,127.6173,127.7308,127.46,127.5386,90981.0
2020-11-19 09:55:00,146.01,146.07,145.78,145.88,154130.0,127.5474,127.5998,127.3465,127.4338,154130.0
2020-11-19 10:00:00,145.91,146.14,145.9,145.98,137131.0,127.46,127.6609,127.4513,127.5212,137131.0
2020-11-19 10:05:00,145.98,146.03,145.8,146.03,80250.0,127.5212,127.5648,127.3639,127.5648,80250.0
2020-11-19 10:10:00,146.03,146.33,146.02,146.11,101885.0,127.5648,127.8269,127.5561,127.6347,101885.0
2020-11-19 10:15:00,146.04,146.1,145.81,145.93,68206.0,127.5736,127.626,127.3727,127.4775,68206.0
2020-11-19 10:20:00,145.94,146.0,145.82,145.87,72090.0,127.4862,127.5386,127.3814,127.4251,72090.0
2020-11-19 10:25:00,145.88,145.96,145.75,145.83,72626.0,127.4338,127.5037,127.3203,127.3901,72626.0
2020-11-19 10:30:00,145.82,145.94,145.58,145.85,67676.0,127.3814,127.4862,127.1718,127.4076,67676.0
2020-11-19 10:35:00,145.84,145.99,145.69,145.81,74744.0,127.3989,127.5299,127.2678,127.3727,74744.0
2020-11-19 10:40:00,145.8,146.06,145.73,145.98,57341.0,127.3639,127.5911,127.3028,127.5212,57341.0
2020-11-19 10:45:00,146.0,146.28,146.0,146.12,75437.0,127.5386,127.7832,127.5386,127.6435,75437.0
2020-11-19 10:50:00,146.13,146.24,146.0,146.19,53801.0,127.6522,127.7483,127.5386,127.7046,53801.0
2020-11-19 10:55:00,146.18,146.34,146.18,146.2,59336.0,127.6959,127.8356,127.6959,127.7134,59336.0
2020-11-19 11:00:00,146.17,146.34,146.12,146.19,49012.0,127.6871,127.8356,127.6435,127.7046,49012.0
2020-11-19 11:05:00,146.19,146.64,146.18,146.49,57999.0,127.7046,128.0977,127.6959,127.9667,57999.0
2020-11-19 11:10:00,146.48,146.49,146.28,146.37,40968.0,127.9579,127.9667,127.7832,127.8619,40968.0
2020-11-19 11:15:00,146.36,146.44,146.31,146.33,44329.0,127.8531,127.923,127.8094,127.8269,44329.0
2020-11-19 11:20:00,146.32,146.41,146.23,146.3,25017.0,127.8182,127.8968,127.7396,127.8007,25017.0
2020-11-19 11:25:00,146.3,146.5,146.3,146.35,38663.0,127.8007,127.9754,127.8007,127.8444,38663.0
2020-11-19 11:30:00,146.33,146.34,145.78,145.79,67090.0,127.8269,127.8356,127.3465,127.3552,67090.0
2020-11-19 11:35:00,145.8,145.9,145.7,145.89,47490.0,127.3639,127.4513,127.2766,127.4426,47490.0
2020-11-19 11:40:00,145.88,145.94,145.75,145.82,32304.0,127.4338,127.4862,127.3203,127.3814,32304.0
2020-11-19 11:45:00,145.81,146.1,145.79,146.07,56359.0,127.3727,127.626,127.3552,127.5998,56359.0
2020-11-19 11:50:00,146.1,146.1,145.95,145.96,49758.0,127.626,127.626,127.495,127.5037,49758.0
2020-11-19 11:55:00,145.96,146.17,145.96,146.09,38533.0,127.5037,127.6871,127.5037,127.6173,38533.0
2020-11-19 12:00:00,146.08,146.11,145.93,146.1,32793.0,127.6085,127.6347,127.4775,127.626,32793.0
2020-11-19 12:05:00,146.11,146.18,146.07,146.13,41332.0,127.6347,127.6959,127.5998,127.6522,41332.0
2020-11-19 12:10:00,146.13,146.21,145.98,146.21,40422.0,127.6522,127.7221,127.5212,127.7221,40422.0
2020-11-19 12:15:00,146.21,146.24,145.99,146.02,40988.0,127.7221,127.7483,127.5299,127.5561,40988.0
2020-11-19 12:20:00,146.03,146.17,145.97,146.04,30163.0,127.5648,127.6871,127.5124,127.5736,30163.0
2020-11-19 12:25:00,146.06,146.27,146.05,146.15,31321.0,127.5911,127.7745,127.5823,127.6697,31321.0
2020-11-19 12:30:00,146.16,146.28,146.12,146.24,26320.0,127.6784,127.7832,127.6435,127.7483,26320.0
2020-11-19 12:35:00,146.24,146.32,146.2,146.27,26286.0,127.7483,127.8182,127.7134,127.7745,26286.0
2020-11-19 12:40:00,146.26,146.4,146.18,146.18,26049.0,127.7658,127.8881,127.6959,127.6959,26049.0
2020-11-19 12:45:00,146.16,146.17,146.06,146.11,21832.0,127.6784,127.6871,127.5911,127.6347,21832.0
2020-11-19 12:50:00,146.09,146.12,146.01,146.01,14613.0,127.6173,127.6435,127.5474,127.5474,14613.0
2020-11-19 12:55:00,146.01,146.13,146.0,146.05,18820.0,127.5474,127.6522,127.5386,127.5823,18820.0
2020-11-19 13:00:00,146.04,146.24,146.04,146.18,24451.0,127.5736,127.7483,127.5736,127.6959,24451.0
2020-11-19 13:05:00,146.19,146.2,146.01,146.11,22921.0,127.7046,127.7134,127.5474,127.6347,22921.0
2020-11-19 13:10:00,146.11,146.19,146.11,146.16,14551.0,127.6347,127.7046,127.6347,127.6784,14551.0
2020-11-19 13:15:00,146.18,146.41,146.18,146.39,60947.0,127.6959,127.8968,127.6959,127.8793,60947.0
2020-11-19 13:20:00,146.38,146.43,146.22,146.4,29026.0,127.8706,127.9143,127.7308,127.8881,29026.0
2020-11-19 13:25:00,146.39,146.45,146.34,146.36,29998.0,127.8793,127.9317,127.8356,127.8531,29998.0
2020-11-19 13:30:00,146.37,146.38,146.22,146.32,29180.0,127.8619,127.8706,127.7308,127.8182,29180.0
2020-11-19 13:35:00,146.32,146.33,146.23,146.29,16039.0,127.8182,127.8269,127.7396,127.792,16039.0
2020-11-19 13:40:00,146.3,146.35,146.25,146.34,22788.0,127.8007,127.8444,127.757,127.8356,22788.0
2020-11-19 13:45:00,146.34,146.48,146.28,146.47,43889.0,127.8356,127.9579,127.7832,127.9492,43889.0
2020-11-19 13:50:00,146.47,146.56,146.42,146.46,29919.0,127.9492,128.0278,127.9055,127.9405,29919.0
2020-11-19 13:55:00,146.46,146.46,146.32,146.35,24401.0,127.9405,127.9405,127.8182,127.8444,24401.0
2020-11-19 14:00:00,146.36,146.54,146.28,146.54,27027.0,127.8531,128.0104,127.7832,128.0104,27027.0
2020-11-19 14:05:00,146.53,146.7,146.52,146.64,35287.0,128.0016,128.1501,127.9929,128.0977,35287.0
2020-11-19 14:10:00,146.64,146.77,146.53,146.76,52944.0,128.0977,128.2113,128.0016,128.2025,52944.0
2020-11-19 14:15:00,146.75,146.8,146.57,146.62,51432.0,128.1938,128.2375,128.0366,128.0802,51432.0
2020-11-19 14:20:00,146.63,146.65,146.52,146.56,29666.0,128.089,128.1065,127.9929,128.0278,29666.0
2020-11-19 14:25:00,146.56,146.59,146.49,146.57,31831.0,128.0278,128.054,127.9667,128.0366,31831.0
2020-11-19 14:30:00,146.57,146.67,146.55,146.66,31614.0,128.0366,128.1239,128.0191,128.1152,31614.0
2020-11-19 14:35:00,146.66,146.99,146.64,146.97,40484.0,128.1152,128.4035,128.0977,128.386,40484.0
2020-11-19 14:40:00,146.97,147.24,146.96,147.17,63335.0,128.386,128.6218,128.3773,128.5607,63335.0
2020-11-19 14:45:00,147.16,147.24,147.1,147.19,36625.0,128.552,128.6218,128.4995,128.5782,36625.0
2020-11-19 14:50:00,147.19,147.2,146.96,146.98,43773.0,128.5782,128.5869,128.3773,128.3947,43773.0
2020-11-19 14:55:00,146.97,147.03,146.83,146.9,32594.0,128.386,128.4384,128.2637,128.3248,32594.0
2020-11-19 15:00:00,146.91,146.95,146.86,146.93,31728.0,128.3336,128.3685,128.2899,128.351,31728.0
2020-11-19 15:05:00,146.94,146.94,146.75,146.87,44434.0,128.3598,128.3598,128.1938,128.2986,44434.0
2020-11-19 15:10:00,146.85,147.13,146.8,147.08,50507.0,128.2812,128.5258,128.2375,128.4821,50507.0
2020-11-19 15:15:00,147.08,147.12,146.83,146.89,48726.0,128.4821,128.517,128.2637,128.3161,48726.0
2020-11-19 15:20:00,146.92,146.98,146.86,146.91,57197.0,128.3423,128.3947,128.2899,128.3336,57197.0
2020-11-19 15:25:00,146.93,146.95,146.84,146.92,42635.0,128.351,128.3685,128.2724,128.3423,42635.0
2020-11-19 15:30:00,146.92,147.05,146.86,147.05,65101.0,128.3423,128.4559,128.2899,128.4559,65101.0
2020-11-19 15:35:00,147.04,147.25,147.0,147.02,66193.0,128.4471,128.6306,128.4122,128.4297,66193.0
2020-11-19 15:40:00,147.02,147.15,146.94,147.14,63791.0,128.4297,128.5432,128.3598,128.5345,63791.0
2020-11-19 15:45:00,147.14,147.15,146.89,146.93,89936.0,128.5345,128.5432,128.3161,128.351,89936.0
2020-11-19 15:50:00,146.92,147.17,146.9,147.09,108635.0,128.3423,128.5607,128.3248,128.4908,108635.0
2020-11-19 15:55:00,147.1,147.42,146.9,147.03,371656.0,128.4995,128.7791,128.3248,128.4384,371656.0
2020-11-20 09:30:00,147.1,147.57,146.85,147.16,420054.0,128.4995,128.9101,128.2812,128.552,420054.0
2020-11-20 09:35:00,147.18,147.87,147.18,147.86,92359.0,128.5694,129.1722,128.5694,129.1634,92359.0
2020-11-20 09:40:00,147.81,147.94,147.59,147.68,53675.0,129.1198,129.2333,128.9276,129.0062,53675.0
2020-11-20 09:45:00,147.66,147.79,147.41,147.42,49246.0,128.9887,129.1023,128.7704,128.7791,49246.0
2020-11-20 09:50:00,147.43,147.84,147.42,147.66,48943.0,128.7878,129.146,128.7791,128.9887,48943.0
2020-11-20 09:55:00,147.67,147.82,147.56,147.67,42110.0,128.9975,129.1285,128.9014,128.9975,42110.0
2020-11-20 10:00:00,147.65,147.7,147.3,147.32,64456.0,128.98,129.0237,128.6743,128.6917,64456.0
2020-11-20 10:05:00,147.32,147.32,146.89,146.9,51709.0,128.6917,128.6917,128.3161,128.3248,51709.0
2020-11-20 10:10:00,146.89,146.98,146.44,146.48,80748.0,128.3161,128.3947,127.923,127.9579,80748.0
2020-11-20 10:15:00,146.48,146.59,146.37,146.56,105820.0,127.9579,128.054,127.8619,128.0278,105820.0
2020-11-20 10:20:00,146.59,146.79,146.54,146.72,34054.0,128.054,128.2287,128.0104,128.1676,34054.0
2020-11-20 10:25:00,146.71,146.92,146.68,146.79,38020.0,128.1589,128.3423,128.1327,128.2287,38020.0
2020-11-20 10:30:00,146.75,146.75,146.39,146.5,42412.0,128.1938,128.1938,127.8793,127.9754,42412.0
2020-11-20 10:35:00,146.51,146.64,146.48,146.56,32622.0,127.9842,128.0977,127.9579,128.0278,32622.0
2020-11-20 10:40:00,146.54,146.57,146.37,146.43,50088.0,128.0104,128.0366,127.8619,127.9143,50088.0
2020-11-20 10:45:00,146.42,146.5,146.38,146.48,51445.0,127.9055,127.9754,127.8706,127.9579,51445.0
2020-11-20 10:50:00,146.47,146.69,146.46,146.64,41252.0,127.9492,128.1414,127.9405,128.0977,41252.0
2020-11-20 10:55:00,146.64,146.72,146.56,146.65,38411.0,128.0977,128.1676,128.0278,128.1065,38411.0
2020-11-20 11:00:00,146.66,146.99,146.63,146.99,30870.0,128.1152,128.4035,128.089,128.4035,30870.0
2020-11-20 11:05:00,146.99,147.27,146.89,147.16,58391.0,128.4035,128.6481,128.3161,128.552,58391.0
2020-11-20 11:10:00,147.15,147.15,146.99,147.04,42852.0,128.5432,128.5432,128.4035,128.4471,42852.0
2020-11-20 11:15:00,147.03,147.1,146.95,146.96,46106.0,128.4384,128.4995,128.3685,128.3773,46106.0
2020-11-20 11:20:00,146.97,147.07,146.89,147.03,48221.0,128.386,128.4733,128.3161,128.4384,48221.0
2020-11-20 11:25:00,147.03,147.15,146.96,147.11,49084.0,128.4384,128.5432,128.3773,128.5083,49084.0
2020-11-20 11:30:00,147.14,147.32,147.12,147.27,41346.0,128.5345,128.6917,128.517,128.6481,41346.0
2020-11-20 11:35:00,147.25,147.25,147.05,147.05,41408.0,128.6306,128.6306,128.4559,128.4559,41408.0
2020-11-20 11:40:00,147.05,147.27,147.05,147.16,29012.0,128.4559,128.6481,128.4559,128.552,29012.0
2020-11-20 11:45:00,147.16,147.18,146.75,146.77,42196.0,128.552,128.5694,128.1938,128.2113,42196.0
2020-11-20 11:50:00,146.77,146.95,146.75,146.93,25092.0,128.2113,128.3685,128.1938,128.351,25092.0
2020-11-20 11:55:00,146.92,146.98,146.82,146.88,22768.0,128.3423,128.3947,128.255,128.3074,22768.0
2020-11-20 12:00:00,146.86,146.89,146.76,146.83,22676.0,128.2899,128.3161,128.2025,128.2637,22676.0
2020-11-20 12:05:00,146.8,146.92,146.76,146.8,20165.0,128.2375,128.3423,128.2025,128.2375,20165.0
2020-11-20 12:10:00,146.78,146.78,146.64,146.66,29525.0,128.22,128.22,128.0977,128.1152,29525.0
2020-11-20 12:15:00,146.66,146.68,146.63,146.68,23353.0,128.1152,128.1327,128.089,128.1327,23353.0
2020-11-20 12:20:00,146.68,146.76,146.65,146.67,22889.0,128.1327,128.2025,128.1065,128.1239,22889.0
2020-11-20 12:25:00,146.66,146.71,146.59,146.7,30238.0,128.1152,128.1589,128.054,128.1501,30238.0
2020-11-20 12:30:00,146.69,146.7,146.58,146.64,37961.0,128.1414,128.1501,128.0453,128.0977,37961.0
2020-11-20 12:35:00,146.64,146.72,146.57,146.61,25490.0,128.0977,128.1676,128.0366,128.0715,25490.0
2020-11-20 12:40:00,146.61,146.67,146.57,146.67,26555.0,128.0715,128.1239,128.0366,128.1239,26555.0
2020-11-20 12:45:00,146.68,146.71,146.56,146.6,33216.0,128.1327,128.1589,128.0278,128.0628,33216.0
2020-11-20 12:50:00,146.6,146.63,146.5,146.53,21253.0,128.0628,128.089,127.9754,128.0016,21253.0
2020-11-20 12:55:00,146.51,146.66,146.48,146.54,34621.0,127.9842,128.1152,127.9579,128.0104,34621.0
2020-11-20 13:00:00,146.52,146.61,146.47,146.53,38062.0,127.9929,128.0715,127.9492,128.0016,38062.0
2020-11-20 13:05:00,146.53,146.75,146.47,146.73,43111.0,128.0016,128.1938,127.9492,128.1763,43111.0
2020-11-20 13:10:00,146.72,146.83,146.64,146.76,26076.0,128.1676,128.2637,128.0977,128.2025,26076.0
2020-11-20 13:15:00,146.76,146.94,146.75,146.89,26629.0,128.2025,128.3598,128.1938,128.3161,26629.0
2020-11-20 13:20:00,146.88,147.04,146.87,147.02,44573.0,128.3074,128.4471,128.2986,128.4297,44573.0
2020-11-20 13:25:00,147.0,147.0,146.81,146.88,27363.0,128.4122,128.4122,128.2462,128.3074,27363.0
2020-11-20 13:30:00,146.88,146.9,146.83,146.86,21405.0,128.3074,128.3248,128.2637,128.2899,21405.0
2020-11-20 13:35:00,146.85,146.96,146.78,146.81,25030.0,128.2812,128.3773,128.22,128.2462,25030.0
2020-11-20 13:40:00,146.79,146.89,146.77,146.87,21656.0,128.2287,128.3161,128.2113,128.2986,21656.0
2020-11-20 13:45:00,146.86,146.91,146.81,146.85,19177.0,128.2899,128.3336,128.2462,128.2812,19177.0
2020-11-20 13:50:00,146.86,146.88,146.79,146.86,15103.0,128.2899,128.3074,128.2287,128.2899,15103.0
2020-11-20 13:55:00,146.86,146.89,146.79,146.84,44116.0,128.2899,128.3161,128.2287,128.2724,44116.0
2020-11-20 14:00:00,146.84,146.89,146.83,146.88,23098.0,128.2724,128.3161,128.2637,128.3074,23098.0
2020-11-20 14:05:00,146.89,146.96,146.88,146.94,24834.0,128.3161,128.3773,128.3074,128.3598,24834.0
2020-11-20 14:10:00,146.92,146.93,146.83,146.84,22099.0,128.3423,128.351,128.2637,128.2724,22099.0
2020-11-20 14:15:00,146.83,146.86,146.7,146.79,31967.0,128.2637,128.2899,128.1501,128.2287,31967.0
2020-11-20 14:20:00,146.81,146.83,146.74,146.74,29301.0,128.2462,128.2637,128.1851,128.1851,29301.0
2020-11-20 14:25:00,146.75,146.8,146.71,146.71,22394.0,128.1938,128.2375,128.1589,128.1589,22394.0
2020-11-20 14:30:00,146.71,146.81,146.68,146.72,26119.0,128.1589,128.2462,128.1327,128.1676,26119.0
2020-11-20 14:35:00,146.71,146.91,146.7,146.8,23614.0,128.1589,128.3336,128.1501,128.2375,23614.0
2020-11-20 14:40:00,146.78,146.81,146.68,146.75,28378.0,128.22,128.2462,128.1327,128.1938,28378.0
2020-11-20 14:45:00,146.73,146.76,146.59,146.66,36719.0,128.1763,128.2025,128.054,128.1152,36719.0
2020-11-20 14:50:00,146.65,146.72,146.64,146.69,35047.0,128.1065,128.1676,128.0977,128.1414,35047.0
2020-11-20 14:55:00,146.69,146.7,146.59,146.66,42552.0,128.1414,128.1501,128.054,128.1152,42552.0
2020-11-20 15:00:00,146.65,146.69,146.51,146.51,43423.0,128.1065,128.1414,127.9842,127.9842,43423.0
2020-11-20 15:05:00,146.5,146.59,146.3,146.32,67990.0,127.9754,128.054,127.8007,127.8182,67990.0
2020-11-20 15:10:00,146.32,146.39,146.18,146.29,62270.0,127.8182,127.8793,127.6959,127.792,62270.0
2020-11-20 15:15:00,146.3,146.3,146.13,146.28,76288.0,127.8007,127.8007,127.6522,127.7832,76288.0
2020-11-20 15:20:00,146.27,146.38,146.17,146.3,39900.0,127.7745,127.8706,127.6871,127.8007,39900.0
2020-11-20 15:25:00,146.3,146.39,146.28,146.32,29865.0,127.8007,127.8793,127.7832,127.8182,29865.0
2020-11-20 15:30:00,146.32,146.45,146.22,146.3,55653.0,127.8182,127.9317,127.7308,127.8007,55653.0
2020-11-20 15:35:00,146.28,146.56,146.23,146.54,55003.0,127.7832,128.0278,127.7396,128.0104,55003.0
2020-11-20 15:40:00,146.54,146.61,146.46,146.59,54605.0,128.0104,128.0715,127.9405,128.054,54605.0
2020-11-20 15:45:00,146.59,146.88,146.58,146.7,85565.0,128.054,128.3074,128.0453,128.1501,85565.0
2020-11-20 15:50:00,146.69,146.7,146.38,146.41,124112.0,128.1414,128.1501,127.8706,127.8968,124112.0
2020-11-20 15:55:00,146.38,146.51,146.33,146.45,217836.0,127.8706,127.9842,127.8269,127.9317,217836.0
2020-11-23 09:30:00,146.01,146.01,145.26,145.38,246824.0,128.4428,128.4428,127.783,127.8886,246824.0
2020-11-23 09:35:00,145.4,145.66,145.22,145.4,64806.0,127.9062,128.1349,127.7478,127.9062,64806.0
2020-11-23 09:40:00,145.46,145.55,145.27,145.46,52324.0,127.959,128.0381,127.7918,127.959,52324.0
2020-11-23 09:45:00,145.49,145.92,145.39,145.62,79689.0,127.9854,128.3636,127.8974,128.0997,79689.0
2020-11-23 09:50:00,145.63,145.63,145.35,145.46,50628.0,128.1085,128.1085,127.8622,127.959,50628.0
2020-11-23 09:55:00,145.47,145.63,145.35,145.5,58264.0,127.9678,128.1085,127.8622,127.9941,58264.0
2020-11-23 10:00:00,145.48,145.5,145.2,145.25,64049.0,127.9766,127.9941,127.7302,127.7742,64049.0
2020-11-23 10:05:00,145.29,145.33,144.97,145.19,105240.0,127.8094,127.8446,127.5279,127.7214,105240.0
2020-11-23 10:10:00,145.2,145.2,144.99,145.05,53184.0,127.7302,127.7302,127.5455,127.5983,53184.0
2020-11-23 10:15:00,145.05,145.23,144.98,145.22,45193.0,127.5983,127.7566,127.5367,127.7478,45193.0
2020-11-23 10:20:00,145.22,145.29,144.99,144.99,38734.0,127.7478,127.8094,127.5455,127.5455,38734.0
2020-11-23 10:25:00,145.02,145.04,144.67,144.73,75116.0,127.5719,127.5895,127.264,127.3168,75116.0
2020-11-23 10:30:00,144.72,144.88,144.61,144.65,45986.0,127.308,127.4487,127.2112,127.2464,45986.0
2020-11-23 10:35:00,144.67,144.69,144.44,144.55,79637.0,127.264,127.2816,127.0617,127.1584,79637.0
2020-11-23 10:40:00,144.56,144.78,144.53,144.77,73338.0,127.1672,127.3608,127.1409,127.352,73338.0
2020-11-23 10:45:00,144.75,144.89,144.61,144.87,57077.0,127.3344,127.4575,127.2112,127.4399,57077.0
2020-11-23 10:50:00,144.87,144.95,144.82,144.86,62318.0,127.4399,127.5103,127.396,127.4312,62318.0
2020-11-23 10:55:00,144.86,144.87,144.73,144.74,40463.0,127.4312,127.4399,127.3168,127.3256,40463.0
2020-11-23 11:00:00,144.74,144.79,144.48,144.53,69853.0,127.3256,127.3696,127.0969,127.1409,69853.0
2020-11-23 11:05:00,144.54,144.55,144.33,144.34,85198.0,127.1497,127.1584,126.9649,126.9737,85198.0
2020-11-23 11:10:00,144.34,144.36,144.15,144.17,80274.0,126.9737,126.9913,126.8066,126.8242,80274.0
2020-11-23 11:15:00,144.17,144.23,143.92,144.03,140008.0,126.8242,126.877,126.6042,126.701,140008.0
2020-11-23 11:20:00,144.04,144.23,143.91,144.03,40848.0,126.7098,126.877,126.5955,126.701,40848.0
2020-11-23 11:25:00,144.03,144.23,143.96,144.12,58346.0,126.701,126.877,126.6394,126.7802,58346.0
2020-11-23 11:30:00,144.1,144.13,143.81,143.89,57556.0,126.7626,126.789,126.5075,126.5779,57556.0
2020-11-23 11:35:00,143.85,144.08,143.78,143.83,46994.0,126.5427,126.745,126.4811,126.5251,46994.0
2020-11-23 11:40:00,143.84,143.95,143.64,143.7,38681.0,126.5339,126.6306,126.3579,126.4107,38681.0
2020-11-23 11:45:00,143.68,143.78,143.61,143.75,49761.0,126.3931,126.4811,126.3315,126.4547,49761.0
2020-11-23 11:50:00,143.78,143.86,143.68,143.7,34200.0,126.4811,126.5515,126.3931,126.4107,34200.0
2020-11-23 11:55:00,143.71,143.89,143.7,143.85,33606.0,126.4195,126.5779,126.4107,126.5427,33606.0
2020-11-23 12:00:00,143.85,144.0,143.72,144.0,40706.0,126.5427,126.6746,126.4283,126.6746,40706.0
2020-11-23 12:05:00,143.99,144.08,143.9,143.97,53068.0,126.6658,126.745,126.5867,126.6482,53068.0
2020-11-23 12:10:00,143.97,144.0,143.81,143.83,40964.0,126.6482,126.6746,126.5075,126.5251,40964.0
2020-11-23 12:15:00,143.82,143.91,143.71,143.9,39513.0,126.5163,126.5955,126.4195,126.5867,39513.0
2020-11-23 12:20:00,143.92,143.97,143.87,143.93,40054.0,126.6042,126.6482,126.5603,126.613,40054.0
2020-11-23 12:25:00,143.93,143.96,143.85,143.9,37428.0,126.613,126.6394,126.5427,126.5867,37428.0
2020-11-23 12:30:00,143.9,143.95,143.87,143.92,30378.0,126.5867,126.6306,126.5603,126.6042,30378.0
2020-11-23 12:35:00,143.92,143.98,143.88,143.91,31127.0,126.6042,126.657,126.5691,126.5955,31127.0
2020-11-23 12:40:00,143.93,143.99,143.88,143.92,25958.0,126.613,126.6658,126.5691,126.6042,25958.0
2020-11-23 12:45:00,143.92,143.94,143.79,143.79,31150.0,126.6042,126.6218,126.4899,126.4899,31150.0
2020-11-23 12:50:00,143.78,143.89,143.76,143.81,32751.0,126.4811,126.5779,126.4635,126.5075,32751.0
2020-11-23 12:55:00,143.81,143.85,143.78,143.82,25297.0,126.5075,126.5427,126.4811,126.5163,25297.0
2020-11-23 13:00:00,143.82,143.87,143.79,143.86,34749.0,126.5163,126.5603,126.4899,126.5515,34749.0
2020-11-23 13:05:00,143.85,143.99,143.85,143.9,36078.0,126.5427,126.6658,126.5427,126.5867,36078.0
2020-11-23 13:10:00,143.9,143.92,143.83,143.85,30306.0,126.5867,126.6042,126.5251,126.5427,30306.0
2020-11-23 13:15:00,143.84,143.84,143.79,143.8,30517.0,126.5339,126.5339,126.4899,126.4987,30517.0
2020-11-23 13:20:00,143.8,143.85,143.68,143.73,53328.0,126.4987,126.5427,126.3931,126.4371,53328.0
2020-11-23 13:25:00,143.72,143.78,143.56,143.58,59647.0,126.4283,126.4811,126.2876,126.3052,59647.0
2020-11-23 13:30:00,143.58,143.61,143.51,143.51,44697.0,126.3052,126.3315,126.2436,126.2436,44697.0
2020-11-23 13:35:00,143.51,143.52,143.37,143.46,71135.0,126.2436,126.2524,126.1204,126.1996,71135.0
2020-11-23 13:40:00,143.46,143.49,143.35,143.36,45426.0,126.1996,126.226,126.1028,126.1116,45426.0
2020-11-23 13:45:00,143.35,143.47,143.28,143.34,50433.0,126.1028,126.2084,126.0412,126.094,50433.0
2020-11-23 13:50:00,143.33,143.48,143.31,143.43,46905.0,126.0852,126.2172,126.0676,126.1732,46905.0
2020-11-23 13:55:00,143.44,143.44,143.36,143.39,42519.0,126.182,126.182,126.1116,126.138,42519.0
2020-11-23 14:00:00,143.4,143.48,143.36,143.38,60576.0,126.1468,126.2172,126.1116,126.1292,60576.0
2020-11-23 14:05:00,143.39,143.42,143.28,143.3,52589.0,126.138,126.1644,126.0412,126.0588,52589.0
2020-11-23 14:10:00,143.29,143.3,143.17,143.24,77937.0,126.05,126.0588,125.9445,126.0061,77937.0
2020-11-23 14:15:00,143.25,143.31,143.16,143.18,58891.0,126.0149,126.0676,125.9357,125.9533,58891.0
2020-11-23 14:20:00,143.18,143.36,143.18,143.22,58414.0,125.9533,126.1116,125.9533,125.9885,58414.0
2020-11-23 14:25:00,143.23,143.23,143.13,143.17,37282.0,125.9973,125.9973,125.9093,125.9445,37282.0
2020-11-23 14:30:00,143.17,143.24,143.14,143.23,56345.0,125.9445,126.0061,125.9181,125.9973,56345.0
2020-11-23 14:35:00,143.22,143.27,143.06,143.07,47866.0,125.9885,126.0325,125.8477,125.8565,47866.0
2020-11-23 14:40:00,143.07,143.16,143.04,143.13,52983.0,125.8565,125.9357,125.8301,125.9093,52983.0
2020-11-23 14:45:00,143.12,143.23,143.11,143.18,40767.0,125.9005,125.9973,125.8917,125.9533,40767.0
2020-11-23 14:50:00,143.18,143.61,143.16,143.58,90635.0,125.9533,126.3315,125.9357,126.3052,90635.0
2020-11-23 14:55:00,143.61,143.64,143.55,143.58,64119.0,126.3315,126.3579,126.2788,126.3052,64119.0
2020-11-23 15:00:00,143.58,143.8,143.55,143.68,61724.0,126.3052,126.4987,126.2788,126.3931,61724.0
2020-11-23 15:05:00,143.7,143.9,143.7,143.9,65172.0,126.4107,126.5867,126.4107,126.5867,65172.0
2020-11-23 15:10:00,143.89,143.9,143.75,143.87,56627.0,126.5779,126.5867,126.4547,126.5603,56627.0
2020-11-23 15:15:00,143.87,143.91,143.78,143.82,67011.0,126.5603,126.5955,126.4811,126.5163,67011.0
2020-11-23 15:20:00,143.82,143.97,143.81,143.94,64378.0,126.5163,126.6482,126.5075,126.6218,64378.0
2020-11-23 15:25:00,143.94,143.94,143.74,143.74,46785.0,126.6218,126.6218,126.4459,126.4459,46785.0
2020-11-23 15:30:00,143.74,143.77,143.61,143.64,68838.0,126.4459,126.4723,126.3315,126.3579,68838.0
2020-11-23 15:35:00,143.66,143.72,143.65,143.66,56033.0,126.3755,126.4283,126.3667,126.3755,56033.0
2020-11-23 15:40:00,143.66,143.87,143.62,143.87,88581.0,126.3755,126.5603,126.3403,126.5603,88581.0
2020-11-23 15:45:00,143.86,143.86,143.69,143.73,116923.0,126.5515,126.5515,126.4019,126.4371,116923.0
2020-11-23 15:50:00,143.74,143.84,143.64,143.71,135086.0,126.4459,126.5339,126.3579,126.4195,135086.0
2020-11-23 15:55:00,143.7,144.05,143.64,143.85,250666.0,126.4107,126.7186,126.3579,126.5427,250666.0
2020-11-24 09:30:00,144.0,144.52,143.68,144.47,319776.0,126.6746,127.1321,126.3931,127.0881,319776.0
2020-11-24 09:35:00,144.49,144.58,144.35,144.41,94403.0,127.1057,127.1848,126.9825,127.0353,94403.0
2020-11-24 09:40:00,144.43,144.77,144.38,144.51,157826.0,127.0529,127.352,127.0089,127.1233,157826.0
2020-11-24 09:45:00,144.52,144.68,144.19,144.38,96015.0,127.1321,127.2728,126.8418,127.0089,96015.0
2020-11-24 09:50:00,144.39,144.41,143.97,144.03,65611.0,127.0177,127.0353,126.6482,126.701,65611.0
2020-11-24 09:55:00,144.04,144.13,143.83,144.1,81742.0,126.7098,126.789,126.5251,126.7626,81742.0
2020-11-24 10:00:00,144.08,144.11,143.61,143.98,76384.0,126.745,126.7714,126.3315,126.657,76384.0
2020-11-24 10:05:00,144.0,144.09,143.82,144.02,51092.0,126.6746,126.7538,126.5163,126.6922,51092.0
2020-11-24 10:10:00,144.01,144.19,143.67,144.16,94925.0,126.6834,126.8418,126.3843,126.8154,94925.0
2020-11-24 10:15:00,144.17,144.18,143.83,143.87,85132.0,126.8242,126.833,126.5251,126.5603,85132.0
2020-11-24 10:20:00,143.88,144.05,143.8,143.94,58297.0,126.5691,126.7186,126.4987,126.6218,58297.0
2020-11-24 10:25:00,143.95,144.05,143.87,143.96,55234.0,126.6306,126.7186,126.5603,126.6394,55234.0
2020-11-24 10:30:00,143.97,143.97,143.67,143.75,60594.0,126.6482,126.6482,126.3843,126.4547,60594.0
2020-11-24 10:35:00,143.77,143.98,143.76,143.86,63884.0,126.4723,126.657,126.4635,126.5515,63884.0
2020-11-24 10:40:00,143.84,144.14,143.83,144.12,59673.0,126.5339,126.7978,126.5251,126.7802,59673.0
2020-11-24 10:45:00,144.12,144.16,143.99,144.04,59458.0,126.7802,126.8154,126.6658,126.7098,59458.0
2020-11-24 10:50:00,144.03,144.18,144.01,144.09,59026.0,126.701,126.833,126.6834,126.7538,59026.0
2020-11-24 10:55:00,144.09,144.16,143.99,144.02,78038.0,126.7538,126.8154,126.6658,126.6922,78038.0
2020-11-24 11:00:00,144.03,144.23,144.0,144.23,66833.0,126.701,126.877,126.6746,126.877,66833.0
2020-11-24 11:05:00,144.21,144.21,143.99,144.03,71623.0,126.8594,126.8594,126.6658,126.701,71623.0
2020-11-24 11:10:00,144.01,144.13,143.99,144.01,76951.0,126.6834,126.789,126.6658,126.6834,76951.0
2020-11-24 11:15:00,144.01,144.1,143.88,143.95,101976.0,126.6834,126.7626,126.5691,126.6306,101976.0
2020-11-24 11:20:00,143.98,144.37,143.97,144.36,99114.0,126.657,127.0001,126.6482,126.9913,99114.0
2020-11-24 11:25:00,144.36,144.4,144.21,144.24,86259.0,126.9913,127.0265,126.8594,126.8857,86259.0
2020-11-24 11:30:00,144.24,144.53,144.2,144.52,52938.0,126.8857,127.1409,126.8506,127.1321,52938.0
2020-11-24 11:35:00,144.52,144.54,144.33,144.39,41539.0,127.1321,127.1497,126.9649,127.0177,41539.0
2020-11-24 11:40:00,144.38,144.42,144.27,144.3,59765.0,127.0089,127.0441,126.9121,126.9385,59765.0
2020-11-24 11:45:00,144.3,144.48,144.23,144.44,68008.0,126.9385,127.0969,126.877,127.0617,68008.0
2020-11-24 11:50:00,144.45,144.58,144.33,144.52,67307.0,127.0705,127.1848,126.9649,127.1321,67307.0
2020-11-24 11:55:00,144.52,144.61,144.33,144.34,46532.0,127.1321,127.2112,126.9649,126.9737,46532.0
2020-11-24 12:00:00,144.33,144.34,144.26,144.31,28312.0,126.9649,126.9737,126.9033,126.9473,28312.0
2020-11-24 12:05:00,144.31,144.35,144.24,144.32,45417.0,126.9473,126.9825,126.8857,126.9561,45417.0
2020-11-24 12:10:00,144.31,144.34,144.11,144.14,37749.0,126.9473,126.9737,126.7714,126.7978,37749.0
2020-11-24 12:15:00,144.15,144.19,144.05,144.12,59181.0,126.8066,126.8418,126.7186,126.7802,59181.0
2020-11-24 12:20:00,144.09,144.11,143.98,144.0,41835.0,126.7538,126.7714,126.657,126.6746,41835.0
2020-11-24 12:25:00,144.0,144.0,143.87,143.93,26794.0,126.6746,126.6746,126.5603,126.613,26794.0
2020-11-24 12:30:00,143.95,143.97,143.87,143.93,23711.0,126.6306,126.6482,126.5603,126.613,23711.0
2020-11-24 12:35:00,143.9,143.97,143.86,143.9,36614.0,126.5867,126.6482,126.5515,126.5867,36614.0
2020-11-24 12:40:00,143.91,143.95,143.84,143.87,39819.0,126.5955,126.6306,126.5339,126.5603,39819.0
2020-11-24 12:45:00,143.86,143.99,143.84,143.94,38907.0,126.5515,126.6658,126.5339,126.6218,38907.0
2020-11-24 12:50:00,143.94,144.02,143.93,143.97,41879.0,126.6218,126.6922,126.613,126.6482,41879.0
2020-11-24 12:55:00,143.97,144.02,143.91,143.96,33950.0,126.6482,126.6922,126.5955,126.6394,33950.0
2020-11-24 13:00:00,143.96,144.03,143.91,144.03,37755.0,126.6394,126.701,126.5955,126.701,37755.0
2020-11-24 13:05:00,144.03,144.07,143.96,144.04,104193.0,126.701,126.7362,126.6394,126.7098,104193.0
2020-11-24 13:10:00,144.04,144.09,143.91,143.95,47769.0,126.7098,126.7538,126.5955,126.6306,47769.0
2020-11-24 13:15:00,143.96,144.01,143.87,143.94,44202.0,126.6394,126.6834,126.5603,126.6218,44202.0
2020-11-24 13:20:00,143.94,143.94,143.8,143.86,40712.0,126.6218,126.6218,126.4987,126.5515,40712.0
2020-11-24 13:25:00,143.84,143.86,143.68,143.72,57163.0,126.5339,126.5515,126.3931,126.4283,57163.0
2020-11-24 13:30:00,143.73,143.86,143.73,143.83,29511.0,126.4371,126.5515,126.4371,126.5251,29511.0
2020-11-24 13:35:00,143.83,143.9,143.75,143.75,45621.0,126.5251,126.5867,126.4547,126.4547,45621.0
2020-11-24 13:40:00,143.75,144.19,143.75,143.86,169421.0,126.4547,126.8418,126.4547,126.5515,169421.0
2020-11-24 13:45:00,143.87,143.91,143.75,143.79,26356.0,126.5603,126.5955,126.4547,126.4899,26356.0
2020-11-24 13:50:00,143.8,143.87,143.77,143.81,34735.0,126.4987,126.5603,126.4723,126.5075,34735.0
2020-11-24 13:55:00,143.82,143.9,143.76,143.77,37507.0,126.5163,126.5867,126.4635,126.4723,37507.0
2020-11-24 14:00:00,143.77,143.85,143.74,143.81,59578.0,126.4723,126.5427,126.4459,126.5075,59578.0
2020-11-24 14:05:00,143.82,143.94,143.78,143.91,45804.0,126.5163,126.6218,126.4811,126.5955,45804.0
2020-11-24 14:10:00,143.9,143.94,143.78,143.82,46803.0,126.5867,126.6218,126.4811,126.5163,46803.0
2020-11-24 14:15:00,143.84,143.84,143.7,143.79,42522.0,126.5339,126.5339,126.4107,126.4899,42522.0
2020-11-24 14:20:00,143.78,143.83,143.68,143.74,36530.0,126.4811,126.5251,126.3931,126.4459,36530.0
2020-11-24 14:25:00,143.73,143.92,143.73,143.76,45015.0,126.4371,126.6042,126.4371,126.4635,45015.0
2020-11-24 14:30:00,143.75,143.75,143.61,143.69,49147.0,126.4547,126.4547,126.3315,126.4019,49147.0
2020-11-24 14:35:00,143.69,143.84,143.69,143.81,47694.0,126.4019,126.5339,126.4019,126.5075,47694.0
2020-11-24 14:40:00,143.82,143.9,143.72,143.89,30256.0,126.5163,126.5867,126.4283,126.5779,30256.0
2020-11-24 14:45:00,143.89,143.9,143.72,143.74,30950.0,126.5779,126.5867,126.4283,126.4459,30950.0
2020-11-24 14:50:00,143.75,143.76,143.63,143.67,41905.0,126.4547,126.4635,126.3491,126.3843,41905.0
2020-11-24 14:55:00,143.67,143.8,143.63,143.74,44706.0,126.3843,126.4987,126.3491,126.4459,44706.0
2020-11-24 15:00:00,143.75,143.77,143.62,143.69,74050.0,126.4547,126.4723,126.3403,126.4019,74050.0
2020-11-24 15:05:00,143.71,143.78,143.71,143.74,51701.0,126.4195,126.4811,126.4195,126.4459,51701.0
2020-11-24 15:10:00,143.74,144.09,143.73,143.93,81010.0,126.4459,126.7538,126.4371,126.613,81010.0
2020-11-24 15:15:00,143.95,143.95,143.81,143.85,66036.0,126.6306,126.6306,126.5075,126.5427,66036.0
2020-11-24 15:20:00,143.86,144.03,143.8,143.92,47269.0,126.5515,126.701,126.4987,126.6042,47269.0
2020-11-24 15:25:00,143.92,143.97,143.86,143.89,61949.0,126.6042,126.6482,126.5515,126.5779,61949.0
2020-11-24 15:30:00,143.89,143.99,143.79,143.97,70401.0,126.5779,126.6658,126.4899,126.6482,70401.0
2020-11-24 15:35:00,143.95,143.97,143.81,143.87,65687.0,126.6306,126.6482,126.5075,126.5603,65687.0
2020-11-24 15:40:00,143.83,143.87,143.73,143.81,59528.0,126.5251,126.5603,126.4371,126.5075,59528.0
2020-11-24 15:45:00,143.81,143.93,143.76,143.82,77102.0,126.5075,126.613,126.4635,126.5163,77102.0
2020-11-24 15:50:00,143.81,143.9,143.63,143.88,143580.0,126.5075,126.5867,126.3491,126.5691,143580.0
2020-11-24 15:55:00,143.86,143.97,143.77,143.85,276847.0,126.5515,126.6482,126.4723,126.5427,276847.0
2020-11-25 09:30:00,144.06,144.17,143.44,143.44,185338.0,126.7274,126.8242,126.182,126.182,185338.0
2020-11-25 09:35:00,143.46,143.5,143.33,143.4,51394.0,126.1996,126.2348,126.0852,126.1468,51394.0
2020-11-25 09:40:00,143.39,143.54,143.26,143.43,48819.0,126.138,126.27,126.0237,126.1732,48819.0
2020-11-25 09:45:00,143.42,143.46,143.11,143.22,59921.0,126.1644,126.1996,125.8917,125.9885,59921.0
2020-11-25 09:50:00,143.21,143.47,143.21,143.27,73695.0,125.9797,126.2084,125.9797,126.0325,73695.0
2020-11-25 09:55:00,143.25,143.26,143.05,143.07,59960.0,126.0149,126.0237,125.8389,125.8565,59960.0
2020-11-25 10:00:00,143.09,143.16,143.04,143.07,107916.0,125.8741,125.9357,125.8301,125.8565,107916.0
2020-11-25 10:05:00,143.06,143.29,143.04,143.11,61792.0,125.8477,126.05,125.8301,125.8917,61792.0
2020-11-25 10:10:00,143.11,143.39,143.11,143.38,38830.0,125.8917,126.138,125.8917,126.1292,38830.0
2020-11-25 10:15:00,143.38,143.43,143.18,143.24,48878.0,126.1292,126.1732,125.9533,126.0061,48878.0
2020-11-25 10:20:00,143.23,143.29,143.07,143.14,39439.0,125.9973,126.05,125.8565,125.9181,39439.0
2020-11-25 10:25:00,143.13,143.18,143.05,143.11,32314.0,125.9093,125.9533,125.8389,125.8917,32314.0
2020-11-25 10:30:00,143.09,143.15,143.01,143.09,37376.0,125.8741,125.9269,125.8037,125.8741,37376.0
2020-11-25 10:35:00,143.1,143.11,142.88,142.96,80850.0,125.8829,125.8917,125.6894,125.7598,80850.0
2020-11-25 10:40:00,142.95,143.22,142.91,143.13,46183.0,125.751,125.9885,125.7158,125.9093,46183.0
2020-11-25 10:45:00,143.11,143.38,143.07,143.37,49583.0,125.8917,126.1292,125.8565,126.1204,49583.0
2020-11-25 10:50:00,143.36,143.5,143.22,143.41,76132.0,126.1116,126.2348,125.9885,126.1556,76132.0
2020-11-25 10:55:00,143.43,143.45,143.25,143.27,49445.0,126.1732,126.1908,126.0149,126.0325,49445.0
2020-11-25 11:00:00,143.26,143.5,143.13,143.45,53654.0,126.0237,126.2348,125.9093,126.1908,53654.0
2020-11-25 11:05:00,143.44,143.46,143.21,143.24,54442.0,126.182,126.1996,125.9797,126.0061,54442.0
2020-11-25 11:10:00,143.24,143.28,143.09,143.12,38052.0,126.0061,126.0412,125.8741,125.9005,38052.0
2020-11-25 11:15:00,143.13,143.16,143.03,143.06,43080.0,125.9093,125.9357,125.8213,125.8477,43080.0
2020-11-25 11:20:00,143.05,143.17,142.99,143.08,62774.0,125.8389,125.9445,125.7861,125.8653,62774.0
2020-11-25 11:25:00,143.09,143.11,143.02,143.1,40585.0,125.8741,125.8917,125.8125,125.8829,40585.0
2020-11-25 11:30:00,143.09,143.12,143.01,143.04,48591.0,125.8741,125.9005,125.8037,125.8301,48591.0
2020-11-25 11:35:00,143.04,143.06,142.86,142.94,58166.0,125.8301,125.8477,125.6718,125.7422,58166.0
2020-11-25 11:40:00,142.94,143.06,142.88,142.92,64475.0,125.7422,125.8477,125.6894,125.7246,64475.0
2020-11-25 11:45:00,142.93,143.04,142.9,142.99,54837.0,125.7334,125.8301,125.707,125.7861,54837.0
2020-11-25 11:50:00,142.99,143.14,142.98,143.12,48373.0,125.7861,125.9181,125.7773,125.9005,48373.0
2020-11-25 11:55:00,143.12,143.19,143.0,143.1,39680.0,125.9005,125.9621,125.7949,125.8829,39680.0
2020-11-25 12:00:00,143.11,143.18,143.06,143.12,31963.0,125.8917,125.9533,125.8477,125.9005,31963.0
2020-11-25 12:05:00,143.14,143.3,143.13,143.29,44586.0,125.9181,126.0588,125.9093,126.05,44586.0
2020-11-25 12:10:00,143.27,143.3,143.21,143.23,32789.0,126.0325,126.0588,125.9797,125.9973,32789.0
2020-11-25 12:15:00,143.24,143.26,143.09,143.11,25103.0,126.0061,126.0237,125.8741,125.8917,25103.0
2020-11-25 12:20:00,143.12,143.17,143.05,143.08,39098.0,125.9005,125.9445,125.8389,125.8653,39098.0
2020-11-25 12:25:00,143.07,143.17,143.06,143.11,24642.0,125.8565,125.9445,125.8477,125.8917,24642.0
2020-11-25 12:30:00,143.09,143.2,143.06,143.09,30944.0,125.8741,125.9709,125.8477,125.8741,30944.0
2020-11-25 12:35:00,143.09,143.19,143.08,143.17,45810.0,125.8741,125.9621,125.8653,125.9445,45810.0
2020-11-25 12:40:00,143.17,143.4,143.17,143.38,46225.0,125.9445,126.1468,125.9445,126.1292,46225.0
2020-11-25 12:45:00,143.37,143.42,143.34,143.4,32865.0,126.1204,126.1644,126.094,126.1468,32865.0
2020-11-25 12:50:00,143.39,143.43,143.32,143.37,27747.0,126.138,126.1732,126.0764,126.1204,27747.0
2020-11-25 12:55:00,143.37,143.6,143.35,143.59,32934.0,126.1204,126.3227,126.1028,126.314,32934.0
2020-11-25 13:00:00,143.59,143.62,143.4,143.41,28607.0,126.314,126.3403,126.1468,126.1556,28607.0
2020-11-25 13:05:00,143.4,143.43,143.29,143.42,39769.0,126.1468,126.1732,126.05,126.1644,39769.0
2020-11-25 13:10:00,143.41,143.41,143.28,143.38,39714.0,126.1556,126.1556,126.0412,126.1292,39714.0
2020-11-25 13:15:00,143.37,143.39,143.25,143.29,38346.0,126.1204,126.138,126.0149,126.05,38346.0
2020-11-25 13:20:00,143.28,143.33,143.21,143.25,23597.0,126.0412,126.0852,125.9797,126.0149,23597.0
2020-11-25 13:25:00,143.25,143.33,143.24,143.33,24441.0,126.0149,126.0852,126.0061,126.0852,24441.0
2020-11-25 13:30:00,143.31,143.42,143.25,143.33,38979.0,126.0676,126.1644,126.0149,126.0852,38979.0
2020-11-25 13:35:00,143.32,143.42,143.26,143.39,35109.0,126.0764,126.1644,126.0237,126.138,35109.0
2020-11-25 13:40:00,143.4,143.44,143.34,143.39,27820.0,126.1468,126.182,126.094,126.138,27820.0
2020-11-25 13:45:00,143.39,143.39,143.29,143.3,23604.0,126.138,126.138,126.05,126.0588,23604.0
2020-11-25 13:50:00,143.29,143.38,143.28,143.35,24928.0,126.05,126.1292,126.0412,126.1028,24928.0
2020-11-25 13:55:00,143.35,143.46,143.29,143.31,29922.0,126.1028,126.1996,126.05,126.0676,29922.0
2020-11-25 14:00:00,143.3,143.32,143.23,143.29,31224.0,126.0588,126.0764,125.9973,126.05,31224.0
2020-11-25 14:05:00,143.3,143.34,143.23,143.27,37742.0,126.0588,126.094,125.9973,126.0325,37742.0
2020-11-25 14:10:00,143.27,143.27,143.18,143.24,49883.0,126.0325,126.0325,125.9533,126.0061,49883.0
2020-11-25 14:15:00,143.24,143.35,143.23,143.27,48182.0,126.0061,126.1028,125.9973,126.0325,48182.0
2020-11-25 14:20:00,143.28,143.32,143.21,143.26,40768.0,126.0412,126.0764,125.9797,126.0237,40768.0
2020-11-25 14:25:00,143.27,143.34,143.21,143.23,42416.0,126.0325,126.094,125.9797,125.9973,42416.0
2020-11-25 14:30:00,143.24,143.25,143.11,143.11,53944.0,126.0061,126.0149,125.8917,125.8917,53944.0
2020-11-25 14:35:00,143.12,143.15,143.0,143.04,30374.0,125.9005,125.9269,125.7949,125.8301,30374.0
2020-11-25 14:40:00,143.05,143.11,143.02,143.08,38520.0,125.8389,125.8917,125.8125,125.8653,38520.0
2020-11-25 14:45:00,143.06,143.19,143.05,143.12,39752.0,125.8477,125.9621,125.8389,125.9005,39752.0
2020-11-25 14:50:00,143.11,143.11,143.04,143.07,39592.0,125.8917,125.8917,125.8301,125.8565,39592.0
2020-11-25 14:55:00,143.07,143.24,143.07,143.21,45248.0,125.8565,126.0061,125.8565,125.9797,45248.0
2020-11-25 15:00:00,143.21,143.35,143.2,143.28,37363.0,125.9797,126.1028,125.9709,126.0412,37363.0
2020-11-25 15:05:00,143.25,143.34,143.23,143.31,44201.0,126.0149,126.094,125.9973,126.0676,44201.0
2020-11-25 15:10:00,143.33,143.42,143.3,143.36,45878.0,126.0852,126.1644,126.0588,126.1116,45878.0
2020-11-25 15:15:00,143.35,143.37,143.24,143.36,41907.0,126.1028,126.1204,126.0061,126.1116,41907.0
2020-11-25 15:20:00,143.34,143.48,143.32,143.46,43917.0,126.094,126.2172,126.0764,126.1996,43917.0
2020-11-25 15:25:00,143.46,143.66,143.46,143.58,42741.0,126.1996,126.3755,126.1996,126.3052,42741.0
2020-11-25 15:30:00,143.59,143.67,143.56,143.66,44132.0,126.314,126.3843,126.2876,126.3755,44132.0
2020-11-25 15:35:00,143.66,143.67,143.46,143.47,47773.0,126.3755,126.3843,126.1996,126.2084,47773.0
2020-11-25 15:40:00,143.47,143.68,143.47,143.62,47897.0,126.2084,126.3931,126.2084,126.3403,47897.0
2020-11-25 15:45:00,143.63,143.75,143.58,143.73,70700.0,126.3491,126.4547,126.3052,126.4371,70700.0
2020-11-25 15:50:00,143.73,143.77,143.5,143.65,83486.0,126.4371,126.4723,126.2348,126.3667,83486.0
2020-11-25 15:55:00,143.66,143.85,143.55,143.77,279408.0,126.3755,126.5427,126.2788,126.4723,279408.0
2020-11-27 09:30:00,144.5,144.66,143.53,143.53,285452.0,127.1145,127.2552,126.2612,126.2612,285452.0
2020-11-27 09:35:00,143.59,144.5,143.22,144.36,95420.0,126.314,127.1145,125.9885,126.9913,95420.0
2020-11-27 09:40:00,144.43,144.61,144.28,144.4,44883.0,127.0529,127.2112,126.9209,127.0265,44883.0
2020-11-27 09:45:00,144.43,144.61,144.33,144.57,62121.0,127.0529,127.2112,126.9649,127.176,62121.0
2020-11-27 09:50:00,144.54,144.63,144.38,144.41,47599.0,127.1497,127.2288,127.0089,127.0353,47599.0
2020-11-27 09:55:00,144.42,144.45,144.04,144.12,53660.0,127.0441,127.0705,126.7098,126.7802,53660.0
2020-11-27 10:00:00,144.15,144.22,143.97,144.06,46632.0,126.8066,126.8682,126.6482,126.7274,46632.0
2020-11-27 10:05:00,144.08,144.08,143.76,143.85,31829.0,126.745,126.745,126.4635,126.5427,31829.0
2020-11-27 10:10:00,143.81,144.03,143.79,143.96,36325.0,126.5075,126.701,126.4899,126.6394,36325.0
2020-11-27 10:15:00,143.94,144.08,143.88,144.08,26249.0,126.6218,126.745,126.5691,126.745,26249.0
2020-11-27 10:20:00,144.09,144.31,144.07,144.2,32637.0,126.7538,126.9473,126.7362,126.8506,32637.0
2020-11-27 10:25:00,144.22,144.31,144.07,144.12,19322.0,126.8682,126.9473,126.7362,126.7802,19322.0
2020-11-27 10:30:00,144.12,144.26,144.06,144.1,63553.0,126.7802,126.9033,126.7274,126.7626,63553.0
2020-11-27 10:35:00,144.1,144.29,144.07,144.1,50153.0,126.7626,126.9297,126.7362,126.7626,50153.0
2020-11-27 10:40:00,144.09,144.13,144.01,144.12,24995.0,126.7538,126.789,126.6834,126.7802,24995.0
2020-11-27 10:45:00,144.09,144.15,144.01,144.12,13383.0,126.7538,126.8066,126.6834,126.7802,13383.0
2020-11-27 10:50:00,144.13,144.15,144.01,144.06,25718.0,126.789,126.8066,126.6834,126.7274,25718.0
2020-11-27 10:55:00,144.07,144.09,143.95,143.99,32903.0,126.7362,126.7538,126.6306,126.6658,32903.0
2020-11-27 11:00:00,143.98,144.13,143.95,144.0,25234.0,126.657,126.789,126.6306,126.6746,25234.0
2020-11-27 11:05:00,144.02,144.09,143.96,144.04,29233.0,126.6922,126.7538,126.6394,126.7098,29233.0
2020-11-27 11:10:00,144.04,144.04,143.81,143.81,27362.0,126.7098,126.7098,126.5075,126.5075,27362.0
2020-11-27 11:15:00,143.84,143.98,143.7,143.85,71090.0,126.5339,126.657,126.4107,126.5427,71090.0
2020-11-27 11:20:00,143.87,143.96,143.8,143.89,34377.0,126.5603,126.6394,126.4987,126.5779,34377.0
2020-11-27 11:25:00,143.91,144.11,143.86,144.08,23373.0,126.5955,126.7714,126.5515,126.745,23373.0
2020-11-27 11:30:00,144.11,144.18,143.99,144.04,29366.0,126.7714,126.833,126.6658,126.7098,29366.0
2020-11-27 11:35:00,144.06,144.12,144.01,144.1,25426.0,126.7274,126.7802,126.6834,126.7626,25426.0
2020-11-27 11:40:00,144.11,144.12,143.86,144.03,40939.0,126.7714,126.7802,126.5515,126.701,40939.0
2020-11-27 11:45:00,144.03,144.14,143.98,144.08,34497.0,126.701,126.7978,126.657,126.745,34497.0
2020-11-27 11:50:00,144.07,144.15,144.03,144.09,36000.0,126.7362,126.8066,126.701,126.7538,36000.0
2020-11-27 11:55:00,144.08,144.08,143.95,144.01,23297.0,126.745,126.745,126.6306,126.6834,23297.0
2020-11-27 12:00:00,144.01,144.11,143.98,143.99,19398.0,126.6834,126.7714,126.657,126.6658,19398.0
2020-11-27 12:05:00,143.98,143.98,143.82,143.9,25370.0,126.657,126.657,126.5163,126.5867,25370.0
2020-11-27 12:10:00,143.89,143.95,143.7,143.8,41264.0,126.5779,126.6306,126.4107,126.4987,41264.0
2020-11-27 12:15:00,143.8,143.92,143.79,143.87,33435.0,126.4987,126.6042,126.4899,126.5603,33435.0
2020-11-27 12:20:00,143.86,143.86,143.69,143.69,39281.0,126.5515,126.5515,126.4019,126.4019,39281.0
2020-11-27 12:25:00,143.67,143.79,143.57,143.63,34084.0,126.3843,126.4899,126.2964,126.3491,34084.0
2020-11-27 12:30:00,143.61,143.81,143.56,143.66,46892.0,126.3315,126.5075,126.2876,126.3755,46892.0
2020-11-27 12:35:00,143.67,143.9,143.65,143.79,46743.0,126.3843,126.5867,126.3667,126.4899,46743.0
2020-11-27 12:40:00,143.8,143.86,143.73,143.84,30285.0,126.4987,126.5515,126.4371,126.5339,30285.0
2020-11-27 12:45:00,143.85,144.04,143.81,144.02,43739.0,126.5427,126.7098,126.5075,126.6922,43739.0
2020-11-27 12:50:00,144.02,144.25,144.0,144.22,49599.0,126.6922,126.8945,126.6746,126.8682,49599.0
2020-11-27 12:55:00,144.22,144.25,144.01,144.15,95201.0,126.8682,126.8945,126.6834,126.8066,95201.0
2020-11-30 09:30:00,144.23,144.33,143.47,143.51,243072.0,126.877,126.9649,126.2084,126.2436,243072.0
2020-11-30 09:35:00,143.55,143.73,143.06,143.32,186053.0,126.2788,126.4371,125.8477,126.0764,186053.0
2020-11-30 09:40:00,143.31,143.67,143.24,143.54,87697.0,126.0676,126.3843,126.0061,126.27,87697.0
2020-11-30 09:45:00,143.56,143.74,143.47,143.73,83958.0,126.2876,126.4459,126.2084,126.4371,83958.0
2020-11-30 09:50:00,143.74,144.14,143.72,144.01,155343.0,126.4459,126.7978,126.4283,126.6834,155343.0
2020-11-30 09:55:00,143.99,144.19,143.86,143.89,129597.0,126.6658,126.8418,126.5515,126.5779,129597.0
2020-11-30 10:00:00,143.87,144.41,143.87,144.18,139996.0,126.5603,127.0353,126.5603,126.833,139996.0
2020-11-30 10:05:00,144.18,144.36,144.04,144.25,139941.0,126.833,126.9913,126.7098,126.8945,139941.0
2020-11-30 10:10:00,144.25,144.27,143.98,144.02,79195.0,126.8945,126.9121,126.657,126.6922,79195.0
2020-11-30 10:15:00,144.03,144.2,143.99,144.05,75240.0,126.701,126.8506,126.6658,126.7186,75240.0
2020-11-30 10:20:00,144.06,144.12,143.86,143.94,92279.0,126.7274,126.7802,126.5515,126.6218,92279.0
2020-11-30 10:25:00,143.92,144.07,143.75,143.82,130984.0,126.6042,126.7362,126.4547,126.5163,130984.0
2020-11-30 10:30:00,143.82,143.85,143.6,143.69,63159.0,126.5163,126.5427,126.3227,126.4019,63159.0
2020-11-30 10:35:00,143.68,143.69,143.45,143.53,86725.0,126.3931,126.4019,126.1908,126.2612,86725.0
2020-11-30 10:40:00,143.52,144.0,143.45,143.97,65156.0,126.2524,126.6746,126.1908,126.6482,65156.0
2020-11-30 10:45:00,143.97,144.14,143.78,143.83,102100.0,126.6482,126.7978,126.4811,126.5251,102100.0
2020-11-30 10:50:00,143.85,144.12,143.84,144.03,42229.0,126.5427,126.7802,126.5339,126.701,42229.0
2020-11-30 10:55:00,144.02,144.17,143.9,143.94,62318.0,126.6922,126.8242,126.5867,126.6218,62318.0
2020-11-30 11:00:00,143.91,143.92,143.73,143.81,67541.0,126.5955,126.6042,126.4371,126.5075,67541.0
2020-11-30 11:05:00,143.78,143.82,143.63,143.63,57963.0,126.4811,126.5163,126.3491,126.3491,57963.0
2020-11-30 11:10:00,143.64,143.71,143.53,143.54,70954.0,126.3579,126.4195,126.2612,126.27,70954.0
2020-11-30 11:15:00,143.54,143.55,143.32,143.36,71668.0,126.27,126.2788,126.0764,126.1116,71668.0
2020-11-30 11:20:00,143.36,143.52,143.34,143.45,61652.0,126.1116,126.2524,126.094,126.1908,61652.0
2020-11-30 11:25:00,143.44,143.57,143.41,143.53,91886.0,126.182,126.2964,126.1556,126.2612,91886.0
2020-11-30 11:30:00,143.53,143.93,143.5,143.67,96467.0,126.2612,126.613,126.2348,126.3843,96467.0
2020-11-30 11:35:00,143.68,143.84,143.6,143.83,49992.0,126.3931,126.5339,126.3227,126.5251,49992.0
2020-11-30 11:40:00,143.83,143.85,143.53,143.54,53531.0,126.5251,126.5427,126.2612,126.27,53531.0
2020-11-30 11:45:00,143.53,143.59,143.49,143.57,73191.0,126.2612,126.314,126.226,126.2964,73191.0
2020-11-30 11:50:00,143.58,143.59,143.49,143.5,65000.0,126.3052,126.314,126.226,126.2348,65000.0
2020-11-30 11:55:00,143.5,143.53,143.45,143.48,51333.0,126.2348,126.2612,126.1908,126.2172,51333.0
2020-11-30 12:00:00,143.48,143.51,143.4,143.46,42890.0,126.2172,126.2436,126.1468,126.1996,42890.0
2020-11-30 12:05:00,143.46,143.55,143.46,143.49,35524.0,126.1996,126.2788,126.1996,126.226,35524.0
2020-11-30 12:10:00,143.48,143.69,143.47,143.56,36516.0,126.2172,126.4019,126.2084,126.2876,36516.0
2020-11-30 12:15:00,143.56,143.59,143.47,143.47,47353.0,126.2876,126.314,126.2084,126.2084,47353.0
2020-11-30 12:20:00,143.47,143.59,143.44,143.55,41486.0,126.2084,126.314,126.182,126.2788,41486.0
2020-11-30 12:25:00,143.56,143.57,143.4,143.41,27257.0,126.2876,126.2964,126.1468,126.1556,27257.0
2020-11-30 12:30:00,143.41,143.47,143.39,143.44,35113.0,126.1556,126.2084,126.138,126.182,35113.0
2020-11-30 12:35:00,143.45,143.54,143.4,143.45,45229.0,126.1908,126.27,126.1468,126.1908,45229.0
2020-11-30 12:40:00,143.47,143.56,143.46,143.53,39476.0,126.2084,126.2876,126.1996,126.2612,39476.0
2020-11-30 12:45:00,143.53,143.62,143.53,143.57,23532.0,126.2612,126.3403,126.2612,126.2964,23532.0
2020-11-30 12:50:00,143.57,143.64,143.53,143.57,51830.0,126.2964,126.3579,126.2612,126.2964,51830.0
2020-11-30 12:55:00,143.59,143.7,143.52,143.64,18880.0,126.314,126.4107,126.2524,126.3579,18880.0
2020-11-30 13:00:00,143.63,143.65,143.53,143.54,51454.0,126.3491,126.3667,126.2612,126.27,51454.0
2020-11-30 13:05:00,143.54,143.59,143.44,143.46,52189.0,126.27,126.314,126.182,126.1996,52189.0
2020-11-30 13:10:00,143.47,143.49,143.41,143.47,27769.0,126.2084,126.226,126.1556,126.2084,27769.0
2020-11-30 13:15:00,143.47,143.6,143.42,143.51,37573.0,126.2084,126.3227,126.1644,126.2436,37573.0
2020-11-30 13:20:00,143.51,143.71,143.5,143.7,34734.0,126.2436,126.4195,126.2348,126.4107,34734.0
2020-11-30 13:25:00,143.7,143.74,143.64,143.67,42144.0,126.4107,126.4459,126.3579,126.3843,42144.0
2020-11-30 13:30:00,143.67,143.67,143.51,143.54,28185.0,126.3843,126.3843,126.2436,126.27,28185.0
2020-11-30 13:35:00,143.54,143.7,143.49,143.55,32281.0,126.27,126.4107,126.226,126.2788,32281.0
2020-11-30 13:40:00,143.55,143.66,143.53,143.57,41900.0,126.2788,126.3755,126.2612,126.2964,41900.0
2020-11-30 13:45:00,143.56,143.59,143.42,143.53,30180.0,126.2876,126.314,126.1644,126.2612,30180.0
2020-11-30 13:50:00,143.53,143.54,143.45,143.47,23795.0,126.2612,126.27,126.1908,126.2084,23795.0
2020-11-30 13:55:00,143.46,143.47,143.34,143.39,58273.0,126.1996,126.2084,126.094,126.138,58273.0
2020-11-30 14:00:00,143.39,143.42,143.3,143.33,67240.0,126.138,126.1644,126.0588,126.0852,67240.0
2020-11-30 14:05:00,143.32,143.37,143.28,143.33,42964.0,126.0764,126.1204,126.0412,126.0852,42964.0
2020-11-30 14:10:00,143.33,143.48,143.32,143.42,44219.0,126.0852,126.2172,126.0764,126.1644,44219.0
2020-11-30 14:15:00,143.42,143.47,143.36,143.47,29636.0,126.1644,126.2084,126.1116,126.2084,29636.0
2020-11-30 14:20:00,143.47,143.54,143.37,143.5,37728.0,126.2084,126.27,126.1204,126.2348,37728.0
2020-11-30 14:25:00,143.49,143.59,143.47,143.56,40824.0,126.226,126.314,126.2084,126.2876,40824.0
2020-11-30 14:30:00,143.56,143.58,143.43,143.44,30634.0,126.2876,126.3052,126.1732,126.182,30634.0
2020-11-30 14:35:00,143.44,143.54,143.4,143.41,32011.0,126.182,126.27,126.1468,126.1556,32011.0
2020-11-30 14:40:00,143.38,143.42,143.34,143.37,47488.0,126.1292,126.1644,126.094,126.1204,47488.0
2020-11-30 14:45:00,143.37,143.52,143.36,143.49,41771.0,126.1204,126.2524,126.1116,126.226,41771.0
2020-11-30 14:50:00,143.49,143.6,143.43,143.44,57330.0,126.226,126.3227,126.1732,126.182,57330.0
2020-11-30 14:55:00,143.44,143.81,143.41,143.76,101536.0,126.182,126.5075,126.1556,126.4635,101536.0
2020-11-30 15:00:00,143.78,143.82,143.5,143.67,51655.0,126.4811,126.5163,126.2348,126.3843,51655.0
2020-11-30 15:05:00,143.65,143.66,143.47,143.53,35676.0,126.3667,126.3755,126.2084,126.2612,35676.0
2020-11-30 15:10:00,143.53,143.58,143.42,143.5,45075.0,126.2612,126.3052,126.1644,126.2348,45075.0
2020-11-30 15:15:00,143.5,143.76,143.49,143.75,59189.0,126.2348,126.4635,126.226,126.4547,59189.0
2020-11-30 15:20:00,143.75,143.92,143.7,143.92,76082.0,126.4547,126.6042,126.4107,126.6042,76082.0
2020-11-30 15:25:00,143.91,144.02,143.81,143.92,59066.0,126.5955,126.6922,126.5075,126.6042,59066.0
2020-11-30 15:30:00,143.91,144.16,143.85,144.12,71703.0,126.5955,126.8154,126.5427,126.7802,71703.0
2020-11-30 15:35:00,144.12,144.31,144.1,144.26,108719.0,126.7802,126.9473,126.7626,126.9033,108719.0
2020-11-30 15:40:00,144.26,144.58,144.26,144.58,133653.0,126.9033,127.1848,126.9033,127.1848,133653.0
2020-11-30 15:45:00,144.57,144.72,144.38,144.66,254562.0,127.176,127.308,127.0089,127.2552,254562.0
2020-11-30 15:50:00,144.6,144.86,144.49,144.81,214984.0,127.2024,127.4312,127.1057,127.3872,214984.0
2020-11-30 15:55:00,144.81,144.81,144.34,144.69,644881.0,127.3872,127.3872,126.9737,127.2816,644881.0
2020-12-01 09:30:00,146.29,146.3,145.86,146.13,359282.0,128.6891,128.6979,128.3108,128.5484,359282.0
2020-12-01 09:35:00,146.14,146.87,146.09,146.62,165285.0,128.5571,129.1993,128.5132,128.9794,165285.0
2020-12-01 09:40:00,146.59,146.68,146.4,146.53,82802.0,128.953,129.0322,128.7859,128.9002,82802.0
2020-12-01 09:45:00,146.53,147.09,146.5,147.07,241409.0,128.9002,129.3928,128.8738,129.3753,241409.0
2020-12-01 09:50:00,147.09,147.43,146.97,147.27,167219.0,129.3928,129.6919,129.2873,129.5512,167219.0
2020-12-01 09:55:00,147.29,147.48,147.21,147.46,216765.0,129.5688,129.7359,129.4984,129.7183,216765.0
2020-12-01 10:00:00,147.48,147.97,147.45,147.94,172517.0,129.7359,130.167,129.7095,130.1406,172517.0
2020-12-01 10:05:00,147.92,148.47,147.88,148.43,166250.0,130.123,130.6068,130.0878,130.5716,166250.0
2020-12-01 10:10:00,148.42,148.49,148.36,148.44,100775.0,130.5628,130.6244,130.51,130.5804,100775.0
2020-12-01 10:15:00,148.44,148.93,148.43,148.93,104556.0,130.5804,131.0115,130.5716,131.0115,104556.0
2020-12-01 10:20:00,148.92,149.12,148.8,149.11,144706.0,131.0027,131.1786,130.8971,131.1698,144706.0
2020-12-01 10:25:00,149.09,149.13,148.82,148.99,139336.0,131.1522,131.1874,130.9147,131.0643,139336.0
2020-12-01 10:30:00,149.0,149.0,148.49,148.49,145528.0,131.073,131.073,130.6244,130.6244,145528.0
2020-12-01 10:35:00,148.47,148.74,148.38,148.73,99386.0,130.6068,130.8443,130.5276,130.8355,99386.0
2020-12-01 10:40:00,148.71,149.01,148.71,148.99,73865.0,130.8179,131.0818,130.8179,131.0643,73865.0
2020-12-01 10:45:00,148.99,149.05,148.31,148.33,71417.0,131.0643,131.117,130.4661,130.4837,71417.0
2020-12-01 10:50:00,148.34,148.34,147.94,148.21,86243.0,130.4925,130.4925,130.1406,130.3781,86243.0
2020-12-01 10:55:00,148.2,148.28,147.95,148.19,53747.0,130.3693,130.4397,130.1494,130.3605,53747.0
2020-12-01 11:00:00,148.19,148.36,148.16,148.19,46343.0,130.3605,130.51,130.3341,130.3605,46343.0
2020-12-01 11:05:00,148.21,148.38,148.18,148.26,75407.0,130.3781,130.5276,130.3517,130.4221,75407.0
2020-12-01 11:10:00,148.27,148.45,148.22,148.28,47141.0,130.4309,130.5892,130.3869,130.4397,47141.0
2020-12-01 11:15:00,148.27,148.47,148.26,148.44,47553.0,130.4309,130.6068,130.4221,130.5804,47553.0
2020-12-01 11:20:00,148.44,148.5,148.37,148.47,73429.0,130.5804,130.6332,130.5188,130.6068,73429.0
2020-12-01 11:25:00,148.47,148.52,148.22,148.27,82934.0,130.6068,130.6508,130.3869,130.4309,82934.0
2020-12-01 11:30:00,148.27,148.63,148.15,148.57,149540.0,130.4309,130.7476,130.3253,130.6948,149540.0
2020-12-01 11:35:00,148.55,148.84,148.55,148.68,124674.0,130.6772,130.9323,130.6772,130.7915,124674.0
2020-12-01 11:40:00,148.69,148.74,148.36,148.41,77643.0,130.8003,130.8443,130.51,130.554,77643.0
2020-12-01 11:45:00,148.43,148.43,148.1,148.13,29845.0,130.5716,130.5716,130.2813,130.3077,29845.0
2020-12-01 11:50:00,148.14,148.17,147.98,148.03,39963.0,130.3165,130.3429,130.1758,130.2198,39963.0
2020-12-01 11:55:00,148.03,148.16,148.01,148.01,33938.0,130.2198,130.3341,130.2022,130.2022,33938.0
2020-12-01 12:00:00,148.01,148.09,147.9,148.06,48397.0,130.2022,130.2725,130.1054,130.2461,48397.0
2020-12-01 12:05:00,148.07,148.1,147.93,147.98,40051.0,130.2549,130.2813,130.1318,130.1758,40051.0
2020-12-01 12:10:00,147.98,147.98,147.74,147.74,44615.0,130.1758,130.1758,129.9646,129.9646,44615.0
2020-12-01 12:15:00,147.74,147.75,147.53,147.56,59563.0,129.9646,129.9734,129.7799,129.8063,59563.0
2020-12-01 12:20:00,147.58,147.6,147.45,147.53,25697.0,129.8239,129.8415,129.7095,129.7799,25697.0
2020-12-01 12:25:00,147.53,147.59,147.49,147.59,67280.0,129.7799,129.8327,129.7447,129.8327,67280.0
2020-12-01 12:30:00,147.58,147.69,147.5,147.51,25532.0,129.8239,129.9207,129.7535,129.7623,25532.0
2020-12-01 12:35:00,147.5,147.53,147.41,147.41,30584.0,129.7535,129.7799,129.6743,129.6743,30584.0
2020-12-01 12:40:00,147.41,147.54,147.39,147.39,64115.0,129.6743,129.7887,129.6568,129.6568,64115.0
2020-12-01 12:45:00,147.38,147.55,147.35,147.47,26712.0,129.648,129.7975,129.6216,129.7271,26712.0
2020-12-01 12:50:00,147.46,147.5,147.39,147.42,14699.0,129.7183,129.7535,129.6568,129.6831,14699.0
2020-12-01 12:55:00,147.41,147.61,147.4,147.51,99362.0,129.6743,129.8503,129.6656,129.7623,99362.0
2020-12-01 13:00:00,147.54,147.68,147.5,147.5,50177.0,129.7887,129.9119,129.7535,129.7535,50177.0
2020-12-01 13:05:00,147.51,147.59,147.36,147.58,123841.0,129.7623,129.8327,129.6304,129.8239,123841.0
2020-12-01 13:10:00,147.58,147.71,147.5,147.57,21492.0,129.8239,129.9383,129.7535,129.8151,21492.0
2020-12-01 13:15:00,147.61,147.66,147.57,147.61,17506.0,129.8503,129.8943,129.8151,129.8503,17506.0
2020-12-01 13:20:00,147.58,147.72,147.54,147.56,22631.0,129.8239,129.9471,129.7887,129.8063,22631.0
2020-12-01 13:25:00,147.57,147.76,147.54,147.76,23147.0,129.8151,129.9822,129.7887,129.9822,23147.0
2020-12-01 13:30:00,147.76,147.99,147.75,147.94,42620.0,129.9822,130.1846,129.9734,130.1406,42620.0
2020-12-01 13:35:00,147.92,147.99,147.79,147.79,44388.0,130.123,130.1846,130.0086,130.0086,44388.0
2020-12-01 13:40:00,147.79,147.83,147.63,147.65,44082.0,130.0086,130.0438,129.8679,129.8855,44082.0
2020-12-01 13:45:00,147.64,147.64,147.47,147.6,42610.0,129.8767,129.8767,129.7271,129.8415,42610.0
2020-12-01 13:50:00,147.6,147.75,147.56,147.59,36262.0,129.8415,129.9734,129.8063,129.8327,36262.0
2020-12-01 13:55:00,147.58,147.66,147.54,147.63,31885.0,129.8239,129.8943,129.7887,129.8679,31885.0
2020-12-01 14:00:00,147.64,147.71,147.51,147.58,69898.0,129.8767,129.9383,129.7623,129.8239,69898.0
2020-12-01 14:05:00,147.59,147.68,147.55,147.64,28960.0,129.8327,129.9119,129.7975,129.8767,28960.0
2020-12-01 14:10:00,147.67,148.12,147.63,148.07,76286.0,129.9031,130.2989,129.8679,130.2549,76286.0
2020-12-01 14:15:00,148.09,148.16,147.98,147.98,52122.0,130.2725,130.3341,130.1758,130.1758,52122.0
2020-12-01 14:20:00,147.98,147.99,147.7,147.78,54127.0,130.1758,130.1846,129.9295,129.9998,54127.0
2020-12-01 14:25:00,147.78,147.9,147.68,147.89,90570.0,129.9998,130.1054,129.9119,130.0966,90570.0
2020-12-01 14:30:00,147.88,148.15,147.85,148.11,98052.0,130.0878,130.3253,130.0614,130.2901,98052.0
2020-12-01 14:35:00,148.13,148.27,148.09,148.18,56447.0,130.3077,130.4309,130.2725,130.3517,56447.0
2020-12-01 14:40:00,148.18,148.3,148.13,148.28,34049.0,130.3517,130.4573,130.3077,130.4397,34049.0
2020-12-01 14:45:00,148.3,148.3,148.11,148.19,37105.0,130.4573,130.4573,130.2901,130.3605,37105.0
2020-12-01 14:50:00,148.18,148.21,148.02,148.16,62265.0,130.3517,130.3781,130.211,130.3341,62265.0
2020-12-01 14:55:00,148.14,148.16,147.94,147.94,29264.0,130.3165,130.3341,130.1406,130.1406,29264.0
2020-12-01 15:00:00,147.96,147.99,147.64,147.7,28151.0,130.1582,130.1846,129.8767,129.9295,28151.0
2020-12-01 15:05:00,147.71,147.81,147.56,147.61,38440.0,129.9383,130.0262,129.8063,129.8503,38440.0
2020-12-01 15:10:00,147.61,147.67,147.53,147.57,32186.0,129.8503,129.9031,129.7799,129.8151,32186.0
2020-12-01 15:15:00,147.58,147.58,147.44,147.46,86347.0,129.8239,129.8239,129.7007,129.7183,86347.0
2020-12-01 15:20:00,147.47,147.57,147.45,147.56,38360.0,129.7271,129.8151,129.7095,129.8063,38360.0
2020-12-01 15:25:00,147.54,147.64,147.51,147.62,49985.0,129.7887,129.8767,129.7623,129.8591,49985.0
2020-12-01 15:30:00,147.62,147.64,147.49,147.51,65856.0,129.8591,129.8767,129.7447,129.7623,65856.0
2020-12-01 15:35:00,147.5,147.67,147.45,147.62,135290.0,129.7535,129.9031,129.7095,129.8591,135290.0
2020-12-01 15:40:00,147.62,147.7,147.57,147.57,94975.0,129.8591,129.9295,129.8151,129.8151,94975.0
2020-12-01 15:45:00,147.56,147.75,147.54,147.73,90761.0,129.8063,129.9734,129.7887,129.9558,90761.0
2020-12-01 15:50:00,147.71,147.88,147.49,147.83,133651.0,129.9383,130.0878,129.7447,130.0438,133651.0
2020-12-01 15:55:00,147.82,147.89,147.45,147.49,336321.0,130.035,130.0966,129.7095,129.7447,336321.0
2020-12-02 09:30:00,147.85,148.85,147.7,148.69,348909.0,130.0614,130.9411,129.9295,130.8003,348909.0
2020-12-02 09:35:00,148.73,149.08,148.69,149.05,178390.0,130.8355,131.1434,130.8003,131.117,178390.0
2020-12-02 09:40:00,149.06,149.45,148.87,149.32,182171.0,131.1258,131.4689,130.9587,131.3545,182171.0
2020-12-02 09:45:00,149.32,149.43,148.75,148.96,103206.0,131.3545,131.4513,130.8531,131.0379,103206.0
2020-12-02 09:50:00,148.96,149.69,148.95,149.69,109263.0,131.0379,131.68,131.0291,131.68,109263.0
2020-12-02 09:55:00,149.7,149.71,149.03,149.22,80731.0,131.6888,131.6976,131.0994,131.2666,80731.0
2020-12-02 10:00:00,149.25,149.28,148.81,148.89,56515.0,131.293,131.3194,130.9059,130.9763,56515.0
2020-12-02 10:05:00,148.92,148.92,148.67,148.84,48453.0,131.0027,131.0027,130.7828,130.9323,48453.0
2020-12-02 10:10:00,148.84,148.86,148.66,148.79,42174.0,130.9323,130.9499,130.774,130.8883,42174.0
2020-12-02 10:15:00,148.8,149.1,148.77,148.93,70527.0,130.8971,131.161,130.8707,131.0115,70527.0
2020-12-02 10:20:00,148.92,148.94,148.71,148.75,41837.0,131.0027,131.0203,130.8179,130.8531,41837.0
2020-12-02 10:25:00,148.71,148.97,148.6,148.8,52155.0,130.8179,131.0467,130.7212,130.8971,52155.0
2020-12-02 10:30:00,148.8,148.83,148.42,148.63,45826.0,130.8971,130.9235,130.5628,130.7476,45826.0
2020-12-02 10:35:00,148.65,148.71,148.31,148.34,43614.0,130.7652,130.8179,130.4661,130.4925,43614.0
2020-12-02 10:40:00,148.34,148.43,147.96,148.11,117723.0,130.4925,130.5716,130.1582,130.2901,117723.0
2020-12-02 10:45:00,148.13,148.5,148.11,148.5,48453.0,130.3077,130.6332,130.2901,130.6332,48453.0
2020-12-02 10:50:00,148.52,148.62,148.35,148.43,62442.0,130.6508,130.7388,130.5013,130.5716,62442.0
2020-12-02 10:55:00,148.44,148.61,148.38,148.4,48822.0,130.5804,130.73,130.5276,130.5452,48822.0
2020-12-02 11:00:00,148.41,148.46,148.27,148.28,66207.0,130.554,130.598,130.4309,130.4397,66207.0
2020-12-02 11:05:00,148.29,148.39,148.23,148.31,35550.0,130.4485,130.5364,130.3957,130.4661,35550.0
2020-12-02 11:10:00,148.33,148.42,148.29,148.4,41634.0,130.4837,130.5628,130.4485,130.5452,41634.0
2020-12-02 11:15:00,148.4,148.42,148.21,148.23,38371.0,130.5452,130.5628,130.3781,130.3957,38371.0
2020-12-02 11:20:00,148.22,148.38,148.2,148.3,29785.0,130.3869,130.5276,130.3693,130.4573,29785.0
2020-12-02 11:25:00,148.32,148.35,148.14,148.15,26796.0,130.4749,130.5013,130.3165,130.3253,26796.0
2020-12-02 11:30:00,148.16,148.25,148.04,148.2,40639.0,130.3341,130.4133,130.2285,130.3693,40639.0
2020-12-02 11:35:00,148.21,148.29,148.15,148.21,28287.0,130.3781,130.4485,130.3253,130.3781,28287.0
2020-12-02 11:40:00,148.2,148.29,148.17,148.23,39064.0,130.3693,130.4485,130.3429,130.3957,39064.0
2020-12-02 11:45:00,148.25,148.28,148.19,148.26,53117.0,130.4133,130.4397,130.3605,130.4221,53117.0
2020-12-02 11:50:00,148.26,148.3,148.18,148.23,30955.0,130.4221,130.4573,130.3517,130.3957,30955.0
2020-12-02 11:55:00,148.21,148.31,148.16,148.3,33169.0,130.3781,130.4661,130.3341,130.4573,33169.0
2020-12-02 12:00:00,148.28,148.33,148.18,148.25,27645.0,130.4397,130.4837,130.3517,130.4133,27645.0
2020-12-02 12:05:00,148.24,148.25,148.15,148.19,72564.0,130.4045,130.4133,130.3253,130.3605,72564.0
2020-12-02 12:10:00,148.19,148.34,148.18,148.34,39432.0,130.3605,130.4925,130.3517,130.4925,39432.0
2020-12-02 12:15:00,148.34,148.37,148.19,148.25,26167.0,130.4925,130.5188,130.3605,130.4133,26167.0
2020-12-02 12:20:00,148.28,148.35,148.18,148.24,39754.0,130.4397,130.5013,130.3517,130.4045,39754.0
2020-12-02 12:25:00,148.26,148.32,148.19,148.19,27165.0,130.4221,130.4749,130.3605,130.3605,27165.0
2020-12-02 12:30:00,148.19,148.26,148.17,148.25,42198.0,130.3605,130.4221,130.3429,130.4133,42198.0
2020-12-02 12:35:00,148.25,148.29,148.18,148.21,24670.0,130.4133,130.4485,130.3517,130.3781,24670.0
2020-12-02 12:40:00,148.2,148.39,148.2,148.32,31894.0,130.3693,130.5364,130.3693,130.4749,31894.0
2020-12-02 12:45:00,148.32,148.38,148.23,148.29,20890.0,130.4749,130.5276,130.3957,130.4485,20890.0
2020-12-02 12:50:00,148.29,148.43,148.24,148.37,34162.0,130.4485,130.5716,130.4045,130.5188,34162.0
2020-12-02 12:55:00,148.37,148.39,148.26,148.33,22167.0,130.5188,130.5364,130.4221,130.4837,22167.0
2020-12-02 13:00:00,148.34,148.43,148.27,148.36,25357.0,130.4925,130.5716,130.4309,130.51,25357.0
2020-12-02 13:05:00,148.35,148.42,148.29,148.3,23818.0,130.5013,130.5628,130.4485,130.4573,23818.0
2020-12-02 13:10:00,148.31,148.35,148.22,148.35,23701.0,130.4661,130.5013,130.3869,130.5013,23701.0
2020-12-02 13:15:00,148.34,148.36,148.28,148.33,17589.0,130.4925,130.51,130.4397,130.4837,17589.0
2020-12-02 13:20:00,148.34,148.34,148.24,148.25,20228.0,130.4925,130.4925,130.4045,130.4133,20228.0
2020-12-02 13:25:00,148.25,148.29,148.22,148.25,18371.0,130.4133,130.4485,130.3869,130.4133,18371.0
2020-12-02 13:30:00,148.24,148.28,148.19,148.22,40331.0,130.4045,130.4397,130.3605,130.3869,40331.0
2020-12-02 13:35:00,148.23,148.26,148.19,148.22,43552.0,130.3957,130.4221,130.3605,130.3869,43552.0
2020-12-02 13:40:00,148.22,148.25,148.19,148.22,48954.0,130.3869,130.4133,130.3605,130.3869,48954.0
2020-12-02 13:45:00,148.23,148.29,148.2,148.21,16682.0,130.3957,130.4485,130.3693,130.3781,16682.0
2020-12-02 13:50:00,148.2,148.26,148.18,148.21,35879.0,130.3693,130.4221,130.3517,130.3781,35879.0
2020-12-02 13:55:00,148.22,148.25,148.19,148.2,27437.0,130.3869,130.4133,130.3605,130.3693,27437.0
2020-12-02 14:00:00,148.2,148.26,148.19,148.2,26461.0,130.3693,130.4221,130.3605,130.3693,26461.0
2020-12-02 14:05:00,148.2,148.24,148.17,148.22,44897.0,130.3693,130.4045,130.3429,130.3869,44897.0
2020-12-02 14:10:00,148.21,148.25,148.17,148.21,30420.0,130.3781,130.4133,130.3429,130.3781,30420.0
2020-12-02 14:15:00,148.2,148.37,148.18,148.35,55781.0,130.3693,130.5188,130.3517,130.5013,55781.0
2020-12-02 14:20:00,148.34,148.36,148.19,148.23,47264.0,130.4925,130.51,130.3605,130.3957,47264.0
2020-12-02 14:25:00,148.24,148.31,148.21,148.27,24341.0,130.4045,130.4661,130.3781,130.4309,24341.0
2020-12-02 14:30:00,148.25,148.37,148.22,148.25,25208.0,130.4133,130.5188,130.3869,130.4133,25208.0
2020-12-02 14:35:00,148.25,148.35,148.25,148.3,25010.0,130.4133,130.5013,130.4133,130.4573,25010.0
2020-12-02 14:40:00,148.31,148.35,148.21,148.22,34820.0,130.4661,130.5013,130.3781,130.3869,34820.0
2020-12-02 14:45:00,148.22,148.25,148.18,148.24,34132.0,130.3869,130.4133,130.3517,130.4045,34132.0
2020-12-02 14:50:00,148.23,148.27,148.2,148.22,27012.0,130.3957,130.4309,130.3693,130.3869,27012.0
2020-12-02 14:55:00,148.22,148.33,148.22,148.26,29016.0,130.3869,130.4837,130.3869,130.4221,29016.0
2020-12-02 15:00:00,148.28,148.42,148.27,148.37,30026.0,130.4397,130.5628,130.4309,130.5188,30026.0
2020-12-02 15:05:00,148.38,148.48,148.3,148.32,54134.0,130.5276,130.6156,130.4573,130.4749,54134.0
2020-12-02 15:10:00,148.31,148.4,148.28,148.29,70474.0,130.4661,130.5452,130.4397,130.4485,70474.0
2020-12-02 15:15:00,148.29,148.37,148.23,148.29,56711.0,130.4485,130.5188,130.3957,130.4485,56711.0
2020-12-02 15:20:00,148.28,148.29,148.19,148.22,77870.0,130.4397,130.4485,130.3605,130.3869,77870.0
2020-12-02 15:25:00,148.22,148.27,148.19,148.22,115324.0,130.3869,130.4309,130.3605,130.3869,115324.0
2020-12-02 15:30:00,148.21,148.24,148.11,148.2,153641.0,130.3781,130.4045,130.2901,130.3693,153641.0
2020-12-02 15:35:00,148.2,148.24,148.13,148.18,149305.0,130.3693,130.4045,130.3077,130.3517,149305.0
2020-12-02 15:40:00,148.19,148.3,148.12,148.25,180897.0,130.3605,130.4573,130.2989,130.4133,180897.0
2020-12-02 15:45:00,148.25,148.26,148.1,148.16,139149.0,130.4133,130.4221,130.2813,130.3341,139149.0
2020-12-02 15:50:00,148.15,148.26,148.01,148.02,103832.0,130.3253,130.4221,130.2022,130.211,103832.0
2020-12-02 15:55:00,148.01,148.27,147.89,148.14,369100.0,130.2022,130.4309,130.0966,130.3165,369100.0
2020-12-03 09:30:00,148.04,148.38,147.87,147.99,158649.0,130.2285,130.5276,130.079,130.1846,158649.0
2020-12-03 09:35:00,148.01,148.32,147.91,148.06,59321.0,130.2022,130.4749,130.1142,130.2461,59321.0
2020-12-03 09:40:00,148.07,148.32,148.03,148.29,57280.0,130.2549,130.4749,130.2198,130.4485,57280.0
2020-12-03 09:45:00,148.28,148.3,147.91,147.91,59912.0,130.4397,130.4573,130.1142,130.1142,59912.0
2020-12-03 09:50:00,147.92,148.0,147.75,147.78,84262.0,130.123,130.1934,129.9734,129.9998,84262.0
2020-12-03 09:55:00,147.81,147.97,147.69,147.87,66235.0,130.0262,130.167,129.9207,130.079,66235.0
2020-12-03 10:00:00,147.87,148.08,147.85,148.06,48407.0,130.079,130.2637,130.0614,130.2461,48407.0
2020-12-03 10:05:00,148.07,148.08,147.83,147.96,40064.0,130.2549,130.2637,130.0438,130.1582,40064.0
2020-12-03 10:10:00,147.94,148.29,147.94,148.14,46268.0,130.1406,130.4485,130.1406,130.3165,46268.0
2020-12-03 10:15:00,148.15,148.39,148.13,148.39,34825.0,130.3253,130.5364,130.3077,130.5364,34825.0
2020-12-03 10:20:00,148.4,148.51,148.36,148.45,76079.0,130.5452,130.642,130.51,130.5892,76079.0
2020-12-03 10:25:00,148.47,148.51,148.21,148.22,40008.0,130.6068,130.642,130.3781,130.3869,40008.0
2020-12-03 10:30:00,148.25,148.41,148.21,148.37,51236.0,130.4133,130.554,130.3781,130.5188,51236.0
2020-12-03 10:35:00,148.35,148.54,148.32,148.54,44645.0,130.5013,130.6684,130.4749,130.6684,44645.0
2020-12-03 10:40:00,148.53,148.67,148.48,148.54,62939.0,130.6596,130.7828,130.6156,130.6684,62939.0
2020-12-03 10:45:00,148.53,148.73,148.53,148.64,53543.0,130.6596,130.8355,130.6596,130.7564,53543.0
2020-12-03 10:50:00,148.65,148.7,148.56,148.58,55354.0,130.7652,130.8091,130.686,130.7036,55354.0
2020-12-03 10:55:00,148.56,148.59,148.49,148.52,124708.0,130.686,130.7124,130.6244,130.6508,124708.0
2020-12-03 11:00:00,148.52,148.69,148.51,148.64,103250.0,130.6508,130.8003,130.642,130.7564,103250.0
2020-12-03 11:05:00,148.63,148.63,148.38,148.49,28547.0,130.7476,130.7476,130.5276,130.6244,28547.0
2020-12-03 11:10:00,148.5,148.5,148.32,148.4,28440.0,130.6332,130.6332,130.4749,130.5452,28440.0
2020-12-03 11:15:00,148.38,148.4,148.31,148.39,19904.0,130.5276,130.5452,130.4661,130.5364,19904.0
2020-12-03 11:20:00,148.42,148.46,148.38,148.41,24070.0,130.5628,130.598,130.5276,130.554,24070.0
2020-12-03 11:25:00,148.38,148.56,148.37,148.47,24975.0,130.5276,130.686,130.5188,130.6068,24975.0
2020-12-03 11:30:00,148.46,148.64,148.43,148.6,35722.0,130.598,130.7564,130.5716,130.7212,35722.0
2020-12-03 11:35:00,148.61,148.63,148.35,148.37,22035.0,130.73,130.7476,130.5013,130.5188,22035.0
2020-12-03 11:40:00,148.37,148.38,148.22,148.36,22861.0,130.5188,130.5276,130.3869,130.51,22861.0
2020-12-03 11:45:00,148.38,148.39,148.17,148.17,38991.0,130.5276,130.5364,130.3429,130.3429,38991.0
2020-12-03 11:50:00,148.19,148.19,148.04,148.06,14571.0,130.3605,130.3605,130.2285,130.2461,14571.0
2020-12-03 11:55:00,148.08,148.13,147.95,148.01,50071.0,130.2637,130.3077,130.1494,130.2022,50071.0
2020-12-03 12:00:00,148.01,148.12,147.95,148.04,36800.0,130.2022,130.2989,130.1494,130.2285,36800.0
2020-12-03 12:05:00,148.03,148.06,147.96,147.97,29298.0,130.2198,130.2461,130.1582,130.167,29298.0
2020-12-03 12:10:00,147.96,148.11,147.87,147.93,41278.0,130.1582,130.2901,130.079,130.1318,41278.0
2020-12-03 12:15:00,147.91,148.0,147.83,147.98,33287.0,130.1142,130.1934,130.0438,130.1758,33287.0
2020-12-03 12:20:00,147.97,148.11,147.96,148.1,20383.0,130.167,130.2901,130.1582,130.2813,20383.0
2020-12-03 12:25:00,148.11,148.11,147.96,148.01,18526.0,130.2901,130.2901,130.1582,130.2022,18526.0
2020-12-03 12:30:00,148.03,148.24,148.02,148.22,33668.0,130.2198,130.4045,130.211,130.3869,33668.0
2020-12-03 12:35:00,148.24,148.25,148.17,148.22,16221.0,130.4045,130.4133,130.3429,130.3869,16221.0
2020-12-03 12:40:00,148.19,148.28,148.16,148.2,25977.0,130.3605,130.4397,130.3341,130.3693,25977.0
2020-12-03 12:45:00,148.19,148.2,148.06,148.08,24576.0,130.3605,130.3693,130.2461,130.2637,24576.0
2020-12-03 12:50:00,148.1,148.2,148.05,148.18,19429.0,130.2813,130.3693,130.2373,130.3517,19429.0
2020-12-03 12:55:00,148.2,148.21,148.12,148.19,16411.0,130.3693,130.3781,130.2989,130.3605,16411.0
2020-12-03 13:00:00,148.19,148.25,148.1,148.21,29729.0,130.3605,130.4133,130.2813,130.3781,29729.0
2020-12-03 13:05:00,148.23,148.27,148.15,148.17,24069.0,130.3957,130.4309,130.3253,130.3429,24069.0
2020-12-03 13:10:00,148.17,148.18,148.11,148.13,22293.0,130.3429,130.3517,130.2901,130.3077,22293.0
2020-12-03 13:15:00,148.13,148.14,148.02,148.03,21608.0,130.3077,130.3165,130.211,130.2198,21608.0
2020-12-03 13:20:00,148.05,148.12,147.99,148.1,32995.0,130.2373,130.2989,130.1846,130.2813,32995.0
2020-12-03 13:25:00,148.12,148.12,147.97,148.02,23589.0,130.2989,130.2989,130.167,130.211,23589.0
2020-12-03 13:30:00,148.01,148.12,148.01,148.05,34976.0,130.2022,130.2989,130.2022,130.2373,34976.0
2020-12-03 13:35:00,148.03,148.28,148.02,148.22,35760.0,130.2198,130.4397,130.211,130.3869,35760.0
2020-12-03 13:40:00,148.22,148.32,148.18,148.31,14576.0,130.3869,130.4749,130.3517,130.4661,14576.0
2020-12-03 13:45:00,148.32,148.44,148.26,148.37,35300.0,130.4749,130.5804,130.4221,130.5188,35300.0
2020-12-03 13:50:00,148.37,148.48,148.32,148.46,25094.0,130.5188,130.6156,130.4749,130.598,25094.0
2020-12-03 13:55:00,148.45,148.48,148.39,148.46,32072.0,130.5892,130.6156,130.5364,130.598,32072.0
2020-12-03 14:00:00,148.47,148.72,148.43,148.7,37953.0,130.6068,130.8267,130.5716,130.8091,37953.0
2020-12-03 14:05:00,148.68,148.79,148.68,148.77,44410.0,130.7915,130.8883,130.7915,130.8707,44410.0
2020-12-03 14:10:00,148.78,148.79,148.68,148.72,24424.0,130.8795,130.8883,130.7915,130.8267,24424.0
2020-12-03 14:15:00,148.71,148.85,148.67,148.84,72339.0,130.8179,130.9411,130.7828,130.9323,72339.0
2020-12-03 14:20:00,148.84,148.91,148.75,148.75,53968.0,130.9323,130.9939,130.8531,130.8531,53968.0
2020-12-03 14:25:00,148.76,148.86,148.72,148.83,32940.0,130.8619,130.9499,130.8267,130.9235,32940.0
2020-12-03 14:30:00,148.84,148.85,148.7,148.77,50249.0,130.9323,130.9411,130.8091,130.8707,50249.0
2020-12-03 14:35:00,148.75,148.85,148.74,148.84,18647.0,130.8531,130.9411,130.8443,130.9323,18647.0
2020-12-03 14:40:00,148.83,148.89,148.79,148.8,17803.0,130.9235,130.9763,130.8883,130.8971,17803.0
2020-12-03 14:45:00,148.8,148.89,148.79,148.89,25204.0,130.8971,130.9763,130.8883,130.9763,25204.0
2020-12-03 14:50:00,148.91,149.1,148.9,149.1,52021.0,130.9939,131.161,130.9851,131.161,52021.0
2020-12-03 14:55:00,149.09,149.16,148.98,149.14,48451.0,131.1522,131.2138,131.0555,131.1962,48451.0
2020-12-03 15:00:00,149.12,149.18,149.07,149.07,32611.0,131.1786,131.2314,131.1346,131.1346,32611.0
2020-12-03 15:05:00,149.07,149.14,148.99,149.01,30194.0,131.1346,131.1962,131.0643,131.0818,30194.0
2020-12-03 15:10:00,149.02,149.33,149.01,149.33,57965.0,131.0906,131.3633,131.0818,131.3633,57965.0
2020-12-03 15:15:00,149.33,149.33,149.25,149.29,37354.0,131.3633,131.3633,131.293,131.3282,37354.0
2020-12-03 15:20:00,149.26,149.56,149.24,149.47,82027.0,131.3018,131.5657,131.2842,131.4865,82027.0
2020-12-03 15:25:00,149.48,149.58,149.44,149.47,72028.0,131.4953,131.5833,131.4601,131.4865,72028.0
2020-12-03 15:30:00,149.47,149.51,149.41,149.45,82819.0,131.4865,131.5217,131.4337,131.4689,82819.0
2020-12-03 15:35:00,149.44,149.52,148.87,148.87,74286.0,131.4601,131.5305,130.9587,130.9587,74286.0
2020-12-03 15:40:00,148.86,148.91,148.41,148.81,125466.0,130.9499,130.9939,130.554,130.9059,125466.0
2020-12-03 15:45:00,148.78,149.08,148.6,148.96,101911.0,130.8795,131.1434,130.7212,131.0379,101911.0
2020-12-03 15:50:00,148.96,148.97,148.54,148.62,200535.0,131.0379,131.0467,130.6684,130.7388,200535.0
2020-12-03 15:55:00,148.63,149.09,148.58,148.97,286741.0,130.7476,131.1522,130.7036,131.0467,286741.0
2020-12-04 09:30:00,149.79,150.3,149.27,150.29,497997.0,131.768,132.2166,131.3106,132.2078,497997.0
2020-12-04 09:35:00,150.27,150.28,149.81,149.9,114145.0,132.1902,132.199,131.7856,131.8648,114145.0
2020-12-04 09:40:00,149.9,150.22,149.56,149.56,124281.0,131.8648,132.1463,131.5657,131.5657,124281.0
2020-12-04 09:45:00,149.56,150.03,149.56,149.94,91389.0,131.5657,131.9791,131.5657,131.9,91389.0
2020-12-04 09:50:00,149.93,150.0,149.75,149.77,65524.0,131.8912,131.9527,131.7328,131.7504,65524.0
2020-12-04 09:55:00,149.78,149.84,149.55,149.63,90670.0,131.7592,131.812,131.5569,131.6272,90670.0
2020-12-04 10:00:00,149.62,150.02,149.55,150.0,62897.0,131.6185,131.9703,131.5569,131.9527,62897.0
2020-12-04 10:05:00,150.0,150.0,149.72,149.84,44696.0,131.9527,131.9527,131.7064,131.812,44696.0
2020-12-04 10:10:00,149.85,149.85,149.57,149.66,65516.0,131.8208,131.8208,131.5745,131.6536,65516.0
2020-12-04 10:15:00,149.67,149.93,149.6,149.82,43154.0,131.6624,131.8912,131.6009,131.7944,43154.0
2020-12-04 10:20:00,149.83,149.83,149.64,149.64,34066.0,131.8032,131.8032,131.636,131.636,34066.0
2020-12-04 10:25:00,149.65,149.73,149.57,149.66,42351.0,131.6448,131.7152,131.5745,131.6536,42351.0
2020-12-04 10:30:00,149.65,149.71,149.57,149.66,45340.0,131.6448,131.6976,131.5745,131.6536,45340.0
2020-12-04 10:35:00,149.67,149.71,149.55,149.61,56518.0,131.6624,131.6976,131.5569,131.6097,56518.0
2020-12-04 10:40:00,149.61,149.92,149.59,149.88,64507.0,131.6097,131.8824,131.5921,131.8472,64507.0
2020-12-04 10:45:00,149.89,150.06,149.86,149.95,41496.0,131.856,132.0055,131.8296,131.9087,41496.0
2020-12-04 10:50:00,149.93,149.95,149.84,149.93,36863.0,131.8912,131.9087,131.812,131.8912,36863.0
2020-12-04 10:55:00,149.94,150.0,149.89,150.0,41671.0,131.9,131.9527,131.856,131.9527,41671.0
2020-12-04 11:00:00,150.0,150.04,149.84,149.9,56889.0,131.9527,131.9879,131.812,131.8648,56889.0
2020-12-04 11:05:00,149.91,150.04,149.87,149.94,96343.0,131.8736,131.9879,131.8384,131.9,96343.0
2020-12-04 11:10:00,149.94,150.1,149.89,150.1,117608.0,131.9,132.0407,131.856,132.0407,117608.0
2020-12-04 11:15:00,150.08,150.14,150.02,150.02,33763.0,132.0231,132.0759,131.9703,131.9703,33763.0
2020-12-04 11:20:00,150.04,150.1,149.9,149.99,82745.0,131.9879,132.0407,131.8648,131.9439,82745.0
2020-12-04 11:25:00,149.98,150.03,149.93,149.97,52992.0,131.9351,131.9791,131.8912,131.9263,52992.0
2020-12-04 11:30:00,149.97,150.13,149.96,150.06,35654.0,131.9263,132.0671,131.9175,132.0055,35654.0
2020-12-04 11:35:00,150.06,150.06,149.93,149.98,29435.0,132.0055,132.0055,131.8912,131.9351,29435.0
2020-12-04 11:40:00,149.97,150.04,149.96,150.01,44305.0,131.9263,131.9879,131.9175,131.9615,44305.0
2020-12-04 11:45:00,150.01,150.06,149.9,149.9,39834.0,131.9615,132.0055,131.8648,131.8648,39834.0
2020-12-04 11:50:00,149.9,150.06,149.9,150.06,52776.0,131.8648,132.0055,131.8648,132.0055,52776.0
2020-12-04 11:55:00,150.06,150.06,149.91,149.95,63428.0,132.0055,132.0055,131.8736,131.9087,63428.0
2020-12-04 12:00:00,149.95,150.11,149.94,150.08,28596.0,131.9087,132.0495,131.9,132.0231,28596.0
2020-12-04 12:05:00,150.06,150.12,150.02,150.04,20984.0,132.0055,132.0583,131.9703,131.9879,20984.0
2020-12-04 12:10:00,150.04,150.06,149.91,149.92,24923.0,131.9879,132.0055,131.8736,131.8824,24923.0
2020-12-04 12:15:00,149.93,150.03,149.93,149.96,48075.0,131.8912,131.9791,131.8912,131.9175,48075.0
2020-12-04 12:20:00,149.97,150.04,149.88,150.04,64758.0,131.9263,131.9879,131.8472,131.9879,64758.0
2020-12-04 12:25:00,150.05,150.12,150.0,150.08,29294.0,131.9967,132.0583,131.9527,132.0231,29294.0
2020-12-04 12:30:00,150.1,150.15,150.02,150.03,40599.0,132.0407,132.0847,131.9703,131.9791,40599.0
2020-12-04 12:35:00,150.03,150.13,150.01,150.06,29174.0,131.9791,132.0671,131.9615,132.0055,29174.0
2020-12-04 12:40:00,150.07,150.09,149.92,149.94,26597.0,132.0143,132.0319,131.8824,131.9,26597.0
2020-12-04 12:45:00,149.94,150.04,149.91,150.04,80451.0,131.9,131.9879,131.8736,131.9879,80451.0
2020-12-04 12:50:00,150.04,150.06,149.99,150.01,31337.0,131.9879,132.0055,131.9439,131.9615,31337.0
2020-12-04 12:55:00,150.02,150.07,149.93,149.98,32263.0,131.9703,132.0143,131.8912,131.9351,32263.0
2020-12-04 13:00:00,149.98,150.0,149.91,149.95,84502.0,131.9351,131.9527,131.8736,131.9087,84502.0
2020-12-04 13:05:00,149.97,150.05,149.93,149.97,47954.0,131.9263,131.9967,131.8912,131.9263,47954.0
2020-12-04 13:10:00,149.98,150.12,149.98,149.99,33650.0,131.9351,132.0583,131.9351,131.9439,33650.0
2020-12-04 13:15:00,150.0,150.02,149.93,150.0,28799.0,131.9527,131.9703,131.8912,131.9527,28799.0
2020-12-04 13:20:00,149.98,150.01,149.94,150.0,28877.0,131.9351,131.9615,131.9,131.9527,28877.0
2020-12-04 13:25:00,149.98,150.06,149.95,149.99,27395.0,131.9351,132.0055,131.9087,131.9439,27395.0
2020-12-04 13:30:00,149.98,150.02,149.94,149.94,49215.0,131.9351,131.9703,131.9,131.9,49215.0
2020-12-04 13:35:00,149.95,150.06,149.94,150.05,29253.0,131.9087,132.0055,131.9,131.9967,29253.0
2020-12-04 13:40:00,150.05,150.09,150.02,150.07,28657.0,131.9967,132.0319,131.9703,132.0143,28657.0
2020-12-04 13:45:00,150.07,150.09,149.96,149.98,27856.0,132.0143,132.0319,131.9175,131.9351,27856.0
2020-12-04 13:50:00,149.99,150.06,149.97,149.99,34367.0,131.9439,132.0055,131.9263,131.9439,34367.0
2020-12-04 13:55:00,149.99,150.0,149.88,149.96,157887.0,131.9439,131.9527,131.8472,131.9175,157887.0
2020-12-04 14:00:00,149.95,150.0,149.91,149.96,57583.0,131.9087,131.9527,131.8736,131.9175,57583.0
2020-12-04 14:05:00,149.96,150.04,149.95,150.02,31902.0,131.9175,131.9879,131.9087,131.9703,31902.0
2020-12-04 14:10:00,150.0,150.12,149.98,150.08,34168.0,131.9527,132.0583,131.9351,132.0231,34168.0
2020-12-04 14:15:00,150.1,150.21,150.05,150.19,39991.0,132.0407,132.1375,131.9967,132.1199,39991.0
2020-12-04 14:20:00,150.18,150.22,150.05,150.07,28334.0,132.1111,132.1463,131.9967,132.0143,28334.0
2020-12-04 14:25:00,150.07,150.12,150.0,150.02,25769.0,132.0143,132.0583,131.9527,131.9703,25769.0
2020-12-04 14:30:00,150.01,150.03,149.93,149.97,65631.0,131.9615,131.9791,131.8912,131.9263,65631.0
2020-12-04 14:35:00,149.97,150.0,149.8,149.85,62702.0,131.9263,131.9527,131.7768,131.8208,62702.0
2020-12-04 14:40:00,149.85,150.08,149.83,150.08,44110.0,131.8208,132.0231,131.8032,132.0231,44110.0
2020-12-04 14:45:00,150.07,150.07,149.88,149.95,40272.0,132.0143,132.0143,131.8472,131.9087,40272.0
2020-12-04 14:50:00,149.95,149.96,149.76,149.8,49691.0,131.9087,131.9175,131.7416,131.7768,49691.0
2020-12-04 14:55:00,149.81,149.86,149.71,149.86,50675.0,131.7856,131.8296,131.6976,131.8296,50675.0
2020-12-04 15:00:00,149.87,150.02,149.85,149.93,44960.0,131.8384,131.9703,131.8208,131.8912,44960.0
2020-12-04 15:05:00,149.92,149.93,149.81,149.86,33191.0,131.8824,131.8912,131.7856,131.8296,33191.0
2020-12-04 15:10:00,149.85,149.88,149.77,149.78,32764.0,131.8208,131.8472,131.7504,131.7592,32764.0
2020-12-04 15:15:00,149.8,149.83,149.73,149.8,37417.0,131.7768,131.8032,131.7152,131.7768,37417.0
2020-12-04 15:20:00,149.81,149.92,149.77,149.89,31876.0,131.7856,131.8824,131.7504,131.856,31876.0
2020-12-04 15:25:00,149.89,149.95,149.83,149.93,50404.0,131.856,131.9087,131.8032,131.8912,50404.0
2020-12-04 15:30:00,149.93,150.06,149.91,150.05,57060.0,131.8912,132.0055,131.8736,131.9967,57060.0
2020-12-04 15:35:00,150.03,150.08,149.97,150.02,46738.0,131.9791,132.0231,131.9263,131.9703,46738.0
2020-12-04 15:40:00,150.02,150.18,149.97,150.12,72922.0,131.9703,132.1111,131.9263,132.0583,72922.0
2020-12-04 15:45:00,150.13,150.23,150.1,150.14,74043.0,132.0671,132.1551,132.0407,132.0759,74043.0
2020-12-04 15:50:00,150.22,150.29,150.09,150.21,95204.0,132.1463,132.2078,132.0319,132.1375,95204.0
2020-12-04 15:55:00,150.19,150.31,150.07,150.29,181794.0,132.1199,132.2254,132.0143,132.2078,181794.0
2020-12-07 09:30:00,149.35,149.9,149.35,149.59,231061.0,131.3809,131.8648,131.3809,131.5921,231061.0
2020-12-07 09:35:00,149.55,149.79,149.34,149.71,93812.0,131.5569,131.768,131.3721,131.6976,93812.0
2020-12-07 09:40:00,149.67,149.71,149.51,149.54,79518.0,131.6624,131.6976,131.5217,131.5481,79518.0
2020-12-07 09:45:00,149.55,149.59,149.31,149.47,111461.0,131.5569,131.5921,131.3457,131.4865,111461.0
2020-12-07 09:50:00,149.44,149.47,149.32,149.34,49815.0,131.4601,131.4865,131.3545,131.3721,49815.0
2020-12-07 09:55:00,149.33,149.58,149.08,149.58,80298.0,131.3633,131.5833,131.1434,131.5833,80298.0
2020-12-07 10:00:00,149.56,149.58,149.09,149.11,63326.0,131.5657,131.5833,131.1522,131.1698,63326.0
2020-12-07 10:05:00,149.11,149.12,148.89,149.02,100176.0,131.1698,131.1786,130.9763,131.0906,100176.0
2020-12-07 10:10:00,149.0,149.14,148.97,149.14,66223.0,131.073,131.1962,131.0467,131.1962,66223.0
2020-12-07 10:15:00,149.13,149.28,149.1,149.19,38860.0,131.1874,131.3194,131.161,131.2402,38860.0
2020-12-07 10:20:00,149.17,149.35,149.16,149.28,47322.0,131.2226,131.3809,131.2138,131.3194,47322.0
2020-12-07 10:25:00,149.28,149.3,149.13,149.21,29610.0,131.3194,131.337,131.1874,131.2578,29610.0
2020-12-07 10:30:00,149.22,149.49,149.22,149.48,41913.0,131.2666,131.5041,131.2666,131.4953,41913.0
2020-12-07 10:35:00,149.48,149.51,149.38,149.42,46450.0,131.4953,131.5217,131.4073,131.4425,46450.0
2020-12-07 10:40:00,149.43,149.62,149.42,149.51,48770.0,131.4513,131.6185,131.4425,131.5217,48770.0
2020-12-07 10:45:00,149.52,149.57,149.37,149.4,29392.0,131.5305,131.5745,131.3985,131.4249,29392.0
2020-12-07 10:50:00,149.4,149.49,149.34,149.36,36971.0,131.4249,131.5041,131.3721,131.3897,36971.0
2020-12-07 10:55:00,149.35,149.42,149.33,149.37,34509.0,131.3809,131.4425,131.3633,131.3985,34509.0
2020-12-07 11:00:00,149.37,149.37,149.11,149.11,34400.0,131.3985,131.3985,131.1698,131.1698,34400.0
2020-12-07 11:05:00,149.11,149.19,149.02,149.14,45555.0,131.1698,131.2402,131.0906,131.1962,45555.0
2020-12-07 11:10:00,149.14,149.24,149.09,149.09,39532.0,131.1962,131.2842,131.1522,131.1522,39532.0
2020-12-07 11:15:00,149.1,149.1,148.98,149.06,42036.0,131.161,131.161,131.0555,131.1258,42036.0
2020-12-07 11:20:00,149.04,149.22,149.01,149.13,43030.0,131.1082,131.2666,131.0818,131.1874,43030.0
2020-12-07 11:25:00,149.14,149.17,148.97,148.99,29816.0,131.1962,131.2226,131.0467,131.0643,29816.0
2020-12-07 11:30:00,148.97,149.01,148.85,148.91,50544.0,131.0467,131.0818,130.9411,130.9939,50544.0
2020-12-07 11:35:00,148.92,149.14,148.87,149.13,29981.0,131.0027,131.1962,130.9587,131.1874,29981.0
2020-12-07 11:40:00,149.14,149.2,149.11,149.17,28204.0,131.1962,131.249,131.1698,131.2226,28204.0
2020-12-07 11:45:00,149.17,149.33,149.16,149.27,37019.0,131.2226,131.3633,131.2138,131.3106,37019.0
2020-12-07 11:50:00,149.28,149.31,149.19,149.26,28804.0,131.3194,131.3457,131.2402,131.3018,28804.0
2020-12-07 11:55:00,149.26,149.4,149.13,149.32,32329.0,131.3018,131.4249,131.1874,131.3545,32329.0
2020-12-07 12:00:00,149.31,149.4,149.23,149.38,45423.0,131.3457,131.4249,131.2754,131.4073,45423.0
2020-12-07 12:05:00,149.38,149.65,149.38,149.6,52472.0,131.4073,131.6448,131.4073,131.6009,52472.0
2020-12-07 12:10:00,149.6,149.62,149.5,149.52,62663.0,131.6009,131.6185,131.5129,131.5305,62663.0
2020-12-07 12:15:00,149.53,149.59,149.47,149.56,28122.0,131.5393,131.5921,131.4865,131.5657,28122.0
2020-12-07 12:20:00,149.56,149.61,149.54,149.55,31655.0,131.5657,131.6097,131.5481,131.5569,31655.0
2020-12-07 12:25:00,149.56,149.57,149.39,149.44,36387.0,131.5657,131.5745,131.4161,131.4601,36387.0
2020-12-07 12:30:00,149.44,149.54,149.44,149.52,34566.0,131.4601,131.5481,131.4601,131.5305,34566.0
2020-12-07 12:35:00,149.52,149.67,149.52,149.66,46099.0,131.5305,131.6624,131.5305,131.6536,46099.0
2020-12-07 12:40:00,149.68,149.83,149.67,149.75,26901.0,131.6712,131.8032,131.6624,131.7328,26901.0
2020-12-07 12:45:00,149.77,149.89,149.7,149.84,35330.0,131.7504,131.856,131.6888,131.812,35330.0
2020-12-07 12:50:00,149.86,149.91,149.75,149.76,25598.0,131.8296,131.8736,131.7328,131.7416,25598.0
2020-12-07 12:55:00,149.75,149.75,149.63,149.67,24066.0,131.7328,131.7328,131.6272,131.6624,24066.0
2020-12-07 13:00:00,149.68,149.7,149.52,149.55,24444.0,131.6712,131.6888,131.5305,131.5569,24444.0
2020-12-07 13:05:00,149.54,149.54,149.31,149.37,34099.0,131.5481,131.5481,131.3457,131.3985,34099.0
2020-12-07 13:10:00,149.36,149.37,149.13,149.16,27770.0,131.3897,131.3985,131.1874,131.2138,27770.0
2020-12-07 13:15:00,149.15,149.21,149.12,149.19,26522.0,131.205,131.2578,131.1786,131.2402,26522.0
2020-12-07 13:20:00,149.19,149.29,149.17,149.26,22235.0,131.2402,131.3282,131.2226,131.3018,22235.0
2020-12-07 13:25:00,149.27,149.29,149.15,149.19,28567.0,131.3106,131.3282,131.205,131.2402,28567.0
2020-12-07 13:30:00,149.19,149.24,149.12,149.13,30252.0,131.2402,131.2842,131.1786,131.1874,30252.0
2020-12-07 13:35:00,149.14,149.18,149.1,149.17,30429.0,131.1962,131.2314,131.161,131.2226,30429.0
2020-12-07 13:40:00,149.17,149.17,148.94,149.03,44232.0,131.2226,131.2226,131.0203,131.0994,44232.0
2020-12-07 13:45:00,149.02,149.15,148.98,149.15,24430.0,131.0906,131.205,131.0555,131.205,24430.0
2020-12-07 13:50:00,149.14,149.22,149.13,149.19,23305.0,131.1962,131.2666,131.1874,131.2402,23305.0
2020-12-07 13:55:00,149.2,149.2,149.09,149.1,25085.0,131.249,131.249,131.1522,131.161,25085.0
2020-12-07 14:00:00,149.1,149.1,148.88,148.96,55822.0,131.161,131.161,130.9675,131.0379,55822.0
2020-12-07 14:05:00,148.96,149.02,148.89,149.02,25205.0,131.0379,131.0906,130.9763,131.0906,25205.0
2020-12-07 14:10:00,149.03,149.09,149.03,149.04,24433.0,131.0994,131.1522,131.0994,131.1082,24433.0
2020-12-07 14:15:00,149.03,149.05,148.93,148.99,38216.0,131.0994,131.117,131.0115,131.0643,38216.0
2020-12-07 14:20:00,148.98,149.05,148.93,149.02,38352.0,131.0555,131.117,131.0115,131.0906,38352.0
2020-12-07 14:25:00,149.03,149.09,149.02,149.06,21655.0,131.0994,131.1522,131.0906,131.1258,21655.0
2020-12-07 14:30:00,149.05,149.15,149.03,149.11,34279.0,131.117,131.205,131.0994,131.1698,34279.0
2020-12-07 14:35:00,149.11,149.26,149.1,149.22,35919.0,131.1698,131.3018,131.161,131.2666,35919.0
2020-12-07 14:40:00,149.23,149.24,149.11,149.17,26842.0,131.2754,131.2842,131.1698,131.2226,26842.0
2020-12-07 14:45:00,149.17,149.24,149.08,149.08,26409.0,131.2226,131.2842,131.1434,131.1434,26409.0
2020-12-07 14:50:00,149.1,149.12,148.99,148.99,30548.0,131.161,131.1786,131.0643,131.0643,30548.0
2020-12-07 14:55:00,148.97,149.04,148.89,148.92,38353.0,131.0467,131.1082,130.9763,131.0027,38353.0
2020-12-07 15:00:00,148.92,148.96,148.85,148.94,29011.0,131.0027,131.0379,130.9411,131.0203,29011.0
2020-12-07 15:05:00,148.94,148.95,148.83,148.84,23289.0,131.0203,131.0291,130.9235,130.9323,23289.0
2020-12-07 15:10:00,148.85,148.87,148.81,148.82,30218.0,130.9411,130.9587,130.9059,130.9147,30218.0
2020-12-07 15:15:00,148.81,148.89,148.77,148.85,26339.0,130.9059,130.9763,130.8707,130.9411,26339.0
2020-12-07 15:20:00,148.84,148.89,148.84,148.87,26626.0,130.9323,130.9763,130.9323,130.9587,26626.0
2020-12-07 15:25:00,148.86,149.0,148.86,148.91,28890.0,130.9499,131.073,130.9499,130.9939,28890.0
2020-12-07 15:30:00,148.91,149.12,148.87,149.09,47151.0,130.9939,131.1786,130.9587,131.1522,47151.0
2020-12-07 15:35:00,149.08,149.14,148.93,148.94,47943.0,131.1434,131.1962,131.0115,131.0203,47943.0
2020-12-07 15:40:00,148.93,148.98,148.61,148.72,64896.0,131.0115,131.0555,130.73,130.8267,64896.0
2020-12-07 15:45:00,148.72,148.78,148.51,148.56,98310.0,130.8267,130.8795,130.642,130.686,98310.0
2020-12-07 15:50:00,148.55,148.96,148.53,148.94,90076.0,130.6772,131.0379,130.6596,131.0203,90076.0
2020-12-07 15:55:00,148.93,149.15,148.91,148.98,236272.0,131.0115,131.205,130.9939,131.0555,236272.0
2020-12-08 09:30:00,150.0,150.0,149.55,149.86,476906.0,131.9527,131.9527,131.5569,131.8296,476906.0
2020-12-08 09:35:00,149.84,150.48,149.83,150.28,150444.0,131.812,132.375,131.8032,132.199,150444.0
2020-12-08 09:40:00,150.31,151.15,150.31,151.11,327123.0,132.2254,132.9644,132.2254,132.9292,327123.0
2020-12-08 09:45:00,151.13,151.68,151.07,151.49,236020.0,132.9468,133.4306,132.894,133.2635,236020.0
2020-12-08 09:50:00,151.49,151.77,151.46,151.77,114342.0,133.2635,133.5098,133.2371,133.5098,114342.0
2020-12-08 09:55:00,151.77,151.92,151.51,151.68,137230.0,133.5098,133.6417,133.2811,133.4306,137230.0
2020-12-08 10:00:00,151.69,151.86,151.55,151.74,109909.0,133.4394,133.5889,133.3162,133.4834,109909.0
2020-12-08 10:05:00,151.75,152.14,151.75,151.96,182276.0,133.4922,133.8353,133.4922,133.6769,182276.0
2020-12-08 10:10:00,151.95,152.0,151.53,151.57,133687.0,133.6681,133.7121,133.2986,133.3338,133687.0
2020-12-08 10:15:00,151.57,151.73,151.31,151.43,114314.0,133.3338,133.4746,133.1051,133.2107,114314.0
2020-12-08 10:20:00,151.43,151.43,151.15,151.15,53981.0,133.2107,133.2107,132.9644,132.9644,53981.0
2020-12-08 10:25:00,151.14,151.4,150.94,151.38,89764.0,132.9556,133.1843,132.7796,133.1667,89764.0
2020-12-08 10:30:00,151.38,151.4,151.08,151.11,46436.0,133.1667,133.1843,132.9028,132.9292,46436.0
2020-12-08 10:35:00,151.08,151.28,151.06,151.24,42123.0,132.9028,133.0787,132.8852,133.0435,42123.0
2020-12-08 10:40:00,151.25,151.39,151.22,151.32,43829.0,133.0523,133.1755,133.0259,133.1139,43829.0
2020-12-08 10:45:00,151.36,151.4,151.23,151.3,29726.0,133.1491,133.1843,133.0347,133.0963,29726.0
2020-12-08 10:50:00,151.3,151.37,151.27,151.29,35148.0,133.0963,133.1579,133.0699,133.0875,35148.0
2020-12-08 10:55:00,151.28,151.41,151.24,151.4,66670.0,133.0787,133.1931,133.0435,133.1843,66670.0
2020-12-08 11:00:00,151.4,151.74,151.39,151.71,81748.0,133.1843,133.4834,133.1755,133.457,81748.0
2020-12-08 11:05:00,151.71,151.71,151.33,151.39,64672.0,133.457,133.457,133.1227,133.1755,64672.0
2020-12-08 11:10:00,151.4,151.48,151.34,151.35,38467.0,133.1843,133.2547,133.1315,133.1403,38467.0
2020-12-08 11:15:00,151.34,151.57,151.34,151.54,38174.0,133.1315,133.3338,133.1315,133.3074,38174.0
2020-12-08 11:20:00,151.51,151.66,151.49,151.49,58234.0,133.2811,133.413,133.2635,133.2635,58234.0
2020-12-08 11:25:00,151.49,151.62,151.37,151.6,48823.0,133.2635,133.3778,133.1579,133.3602,48823.0
2020-12-08 11:30:00,151.61,151.65,151.41,151.47,42023.0,133.369,133.4042,133.1931,133.2459,42023.0
2020-12-08 11:35:00,151.47,151.48,151.34,151.35,35287.0,133.2459,133.2547,133.1315,133.1403,35287.0
2020-12-08 11:40:00,151.35,151.48,151.26,151.3,41404.0,133.1403,133.2547,133.0611,133.0963,41404.0
2020-12-08 11:45:00,151.31,151.35,151.12,151.28,37104.0,133.1051,133.1403,132.938,133.0787,37104.0
2020-12-08 11:50:00,151.26,151.45,151.16,151.42,41222.0,133.0611,133.2283,132.9732,133.2019,41222.0
2020-12-08 11:55:00,151.43,151.43,151.27,151.37,37636.0,133.2107,133.2107,133.0699,133.1579,37636.0
2020-12-08 12:00:00,151.37,151.41,151.34,151.37,31014.0,133.1579,133.1931,133.1315,133.1579,31014.0
2020-12-08 12:05:00,151.36,151.49,151.3,151.49,43939.0,133.1491,133.2635,133.0963,133.2635,43939.0
2020-12-08 12:10:00,151.49,151.75,151.48,151.73,44221.0,133.2635,133.4922,133.2547,133.4746,44221.0
2020-12-08 12:15:00,151.73,151.85,151.7,151.8,59454.0,133.4746,133.5801,133.4482,133.5362,59454.0
2020-12-08 12:20:00,151.82,151.95,151.8,151.83,38054.0,133.5538,133.6681,133.5362,133.5626,38054.0
2020-12-08 12:25:00,151.83,151.91,151.81,151.87,31827.0,133.5626,133.6329,133.545,133.5977,31827.0
2020-12-08 12:30:00,151.86,151.94,151.74,151.84,32824.0,133.5889,133.6593,133.4834,133.5714,32824.0
2020-12-08 12:35:00,151.86,152.01,151.85,151.95,52090.0,133.5889,133.7209,133.5801,133.6681,52090.0
2020-12-08 12:40:00,151.97,152.04,151.91,151.99,34342.0,133.6857,133.7473,133.6329,133.7033,34342.0
2020-12-08 12:45:00,152.0,152.01,151.96,151.96,32267.0,133.7121,133.7209,133.6769,133.6769,32267.0
2020-12-08 12:50:00,151.98,152.14,151.97,152.05,80853.0,133.6945,133.8353,133.6857,133.7561,80853.0
2020-12-08 12:55:00,152.04,152.09,151.96,151.97,24932.0,133.7473,133.7913,133.6769,133.6857,24932.0
2020-12-08 13:00:00,151.97,152.05,151.91,151.93,28655.0,133.6857,133.7561,133.6329,133.6505,28655.0
2020-12-08 13:05:00,151.91,151.99,151.91,151.97,23194.0,133.6329,133.7033,133.6329,133.6857,23194.0
2020-12-08 13:10:00,151.99,152.0,151.76,151.78,31307.0,133.7033,133.7121,133.501,133.5186,31307.0
2020-12-08 13:15:00,151.77,151.87,151.75,151.87,21765.0,133.5098,133.5977,133.4922,133.5977,21765.0
2020-12-08 13:20:00,151.87,151.89,151.7,151.71,33512.0,133.5977,133.6153,133.4482,133.457,33512.0
2020-12-08 13:25:00,151.73,151.74,151.61,151.68,25487.0,133.4746,133.4834,133.369,133.4306,25487.0
2020-12-08 13:30:00,151.67,151.7,151.55,151.58,36312.0,133.4218,133.4482,133.3162,133.3426,36312.0
2020-12-08 13:35:00,151.58,151.65,151.49,151.62,33580.0,133.3426,133.4042,133.2635,133.3778,33580.0
2020-12-08 13:40:00,151.62,151.69,151.54,151.56,42093.0,133.3778,133.4394,133.3074,133.325,42093.0
2020-12-08 13:45:00,151.57,151.57,151.46,151.47,36988.0,133.3338,133.3338,133.2371,133.2459,36988.0
2020-12-08 13:50:00,151.49,151.54,151.41,151.46,49853.0,133.2635,133.3074,133.1931,133.2371,49853.0
2020-12-08 13:55:00,151.46,151.49,151.31,151.42,48830.0,133.2371,133.2635,133.1051,133.2019,48830.0
2020-12-08 14:00:00,151.43,151.58,151.32,151.54,27273.0,133.2107,133.3426,133.1139,133.3074,27273.0
2020-12-08 14:05:00,151.53,151.61,151.5,151.57,35933.0,133.2986,133.369,133.2723,133.3338,35933.0
2020-12-08 14:10:00,151.56,151.7,151.53,151.69,48061.0,133.325,133.4482,133.2986,133.4394,48061.0
2020-12-08 14:15:00,151.7,151.73,151.63,151.66,45144.0,133.4482,133.4746,133.3866,133.413,45144.0
2020-12-08 14:20:00,151.65,151.79,151.62,151.67,35717.0,133.4042,133.5274,133.3778,133.4218,35717.0
2020-12-08 14:25:00,151.67,151.79,151.61,151.62,28785.0,133.4218,133.5274,133.369,133.3778,28785.0
2020-12-08 14:30:00,151.6,151.65,151.41,151.46,28501.0,133.3602,133.4042,133.1931,133.2371,28501.0
2020-12-08 14:35:00,151.47,151.49,151.38,151.47,28872.0,133.2459,133.2635,133.1667,133.2459,28872.0
2020-12-08 14:40:00,151.47,151.59,151.44,151.44,23281.0,133.2459,133.3514,133.2195,133.2195,23281.0
2020-12-08 14:45:00,151.43,151.48,151.4,151.46,26606.0,133.2107,133.2547,133.1843,133.2371,26606.0
2020-12-08 14:50:00,151.44,151.49,151.39,151.49,23470.0,133.2195,133.2635,133.1755,133.2635,23470.0
2020-12-08 14:55:00,151.49,151.56,151.44,151.55,22597.0,133.2635,133.325,133.2195,133.3162,22597.0
2020-12-08 15:00:00,151.53,151.55,151.39,151.41,31941.0,133.2986,133.3162,133.1755,133.1931,31941.0
2020-12-08 15:05:00,151.41,151.44,151.3,151.38,26327.0,133.1931,133.2195,133.0963,133.1667,26327.0
2020-12-08 15:10:00,151.38,151.42,151.28,151.41,36322.0,133.1667,133.2019,133.0787,133.1931,36322.0
2020-12-08 15:15:00,151.42,151.42,151.26,151.27,27432.0,133.2019,133.2019,133.0611,133.0699,27432.0
2020-12-08 15:20:00,151.27,151.43,151.25,151.43,24308.0,133.0699,133.2107,133.0523,133.2107,24308.0
2020-12-08 15:25:00,151.43,151.64,151.43,151.61,45129.0,133.2107,133.3954,133.2107,133.369,45129.0
2020-12-08 15:30:00,151.6,151.67,151.56,151.62,47362.0,133.3602,133.4218,133.325,133.3778,47362.0
2020-12-08 15:35:00,151.62,151.63,151.41,151.55,64995.0,133.3778,133.3866,133.1931,133.3162,64995.0
2020-12-08 15:40:00,151.54,151.67,151.48,151.62,80663.0,133.3074,133.4218,133.2547,133.3778,80663.0
2020-12-08 15:45:00,151.62,151.66,151.52,151.56,84719.0,133.3778,133.413,133.2899,133.325,84719.0
2020-12-08 15:50:00,151.53,151.74,151.5,151.74,131274.0,133.2986,133.4834,133.2723,133.4834,131274.0
2020-12-08 15:55:00,151.73,151.85,151.53,151.55,336462.0,133.4746,133.5801,133.2986,133.3162,336462.0
2020-12-09 09:30:00,152.83,152.96,152.41,152.93,390867.0,134.4422,134.5566,134.0728,134.5302,390867.0
2020-12-09 09:35:00,152.95,153.41,152.64,153.26,178989.0,134.5478,134.9525,134.2751,134.8205,178989.0
2020-12-09 09:40:00,153.26,153.29,152.58,152.72,125059.0,134.8205,134.8469,134.2223,134.3455,125059.0
2020-12-09 09:45:00,152.71,153.09,152.54,153.04,109758.0,134.3367,134.671,134.1871,134.627,109758.0
2020-12-09 09:50:00,153.03,153.07,152.39,152.43,107957.0,134.6182,134.6534,134.0552,134.0904,107957.0
2020-12-09 09:55:00,152.43,152.49,151.94,152.0,117325.0,134.0904,134.1431,133.6593,133.7121,117325.0
2020-12-09 10:00:00,152.0,152.08,151.81,151.96,62624.0,133.7121,133.7825,133.545,133.6769,62624.0
2020-12-09 10:05:00,151.99,152.27,151.94,152.11,53118.0,133.7033,133.9496,133.6593,133.8089,53118.0
2020-12-09 10:10:00,152.09,152.13,151.85,151.9,85274.0,133.7913,133.8265,133.5801,133.6241,85274.0
2020-12-09 10:15:00,151.89,152.1,151.89,152.07,84698.0,133.6153,133.8001,133.6153,133.7737,84698.0
2020-12-09 10:20:00,152.05,152.39,152.03,152.39,60301.0,133.7561,134.0552,133.7385,134.0552,60301.0
2020-12-09 10:25:00,152.37,152.48,152.23,152.28,59095.0,134.0376,134.1344,133.9144,133.9584,59095.0
2020-12-09 10:30:00,152.3,152.31,152.14,152.2,52859.0,133.976,133.9848,133.8353,133.888,52859.0
2020-12-09 10:35:00,152.2,152.44,152.18,152.21,46963.0,133.888,134.0992,133.8704,133.8968,46963.0
2020-12-09 10:40:00,152.2,152.55,152.19,152.48,81493.0,133.888,134.1959,133.8792,134.1344,81493.0
2020-12-09 10:45:00,152.49,152.57,152.23,152.28,54038.0,134.1431,134.2135,133.9144,133.9584,54038.0
2020-12-09 10:50:00,152.27,152.38,152.23,152.36,47492.0,133.9496,134.0464,133.9144,134.0288,47492.0
2020-12-09 10:55:00,152.37,152.41,152.09,152.15,47984.0,134.0376,134.0728,133.7913,133.8441,47984.0
2020-12-09 11:00:00,152.15,152.19,151.87,151.87,74236.0,133.8441,133.8792,133.5977,133.5977,74236.0
2020-12-09 11:05:00,151.89,152.21,151.75,152.2,53598.0,133.6153,133.8968,133.4922,133.888,53598.0
2020-12-09 11:10:00,152.18,152.18,151.93,151.94,53542.0,133.8704,133.8704,133.6505,133.6593,53542.0
2020-12-09 11:15:00,151.94,152.05,151.87,151.97,35387.0,133.6593,133.7561,133.5977,133.6857,35387.0
2020-12-09 11:20:00,151.98,152.03,151.9,151.99,33050.0,133.6945,133.7385,133.6241,133.7033,33050.0
2020-12-09 11:25:00,151.99,152.17,151.97,152.08,77563.0,133.7033,133.8616,133.6857,133.7825,77563.0
2020-12-09 11:30:00,152.08,152.15,152.03,152.08,63873.0,133.7825,133.8441,133.7385,133.7825,63873.0
2020-12-09 11:35:00,152.06,152.33,152.02,152.11,146148.0,133.7649,134.0024,133.7297,133.8089,146148.0
2020-12-09 11:40:00,152.12,152.21,152.04,152.2,98450.0,133.8177,133.8968,133.7473,133.888,98450.0
2020-12-09 11:45:00,152.19,152.22,151.95,151.97,26810.0,133.8792,133.9056,133.6681,133.6857,26810.0
2020-12-09 11:50:00,151.99,152.24,151.9,152.22,23841.0,133.7033,133.9232,133.6241,133.9056,23841.0
2020-12-09 11:55:00,152.21,152.36,152.21,152.33,19726.0,133.8968,134.0288,133.8968,134.0024,19726.0
2020-12-09 12:00:00,152.33,152.37,152.17,152.26,26522.0,134.0024,134.0376,133.8616,133.9408,26522.0
2020-12-09 12:05:00,152.26,152.4,152.24,152.38,31259.0,133.9408,134.064,133.9232,134.0464,31259.0
2020-12-09 12:10:00,152.39,152.41,152.32,152.37,21583.0,134.0552,134.0728,133.9936,134.0376,21583.0
2020-12-09 12:15:00,152.37,152.38,152.22,152.34,34421.0,134.0376,134.0464,133.9056,134.0112,34421.0
2020-12-09 12:20:00,152.34,152.39,152.28,152.34,23776.0,134.0112,134.0552,133.9584,134.0112,23776.0
2020-12-09 12:25:00,152.33,152.37,152.3,152.3,15175.0,134.0024,134.0376,133.976,133.976,15175.0
2020-12-09 12:30:00,152.3,152.33,152.08,152.19,35753.0,133.976,134.0024,133.7825,133.8792,35753.0
2020-12-09 12:35:00,152.18,152.23,152.11,152.23,26166.0,133.8704,133.9144,133.8089,133.9144,26166.0
2020-12-09 12:40:00,152.21,152.37,152.2,152.33,24199.0,133.8968,134.0376,133.888,134.0024,24199.0
2020-12-09 12:45:00,152.32,152.5,152.32,152.47,32418.0,133.9936,134.1519,133.9936,134.1256,32418.0
2020-12-09 12:50:00,152.47,152.55,152.35,152.52,28362.0,134.1256,134.1959,134.02,134.1695,28362.0
2020-12-09 12:55:00,152.51,152.64,152.48,152.58,46974.0,134.1607,134.2751,134.1344,134.2223,46974.0
2020-12-09 13:00:00,152.56,152.58,152.15,152.16,49846.0,134.2047,134.2223,133.8441,133.8529,49846.0
2020-12-09 13:05:00,152.15,152.29,152.15,152.2,35008.0,133.8441,133.9672,133.8441,133.888,35008.0
2020-12-09 13:10:00,152.19,152.24,152.07,152.08,31604.0,133.8792,133.9232,133.7737,133.7825,31604.0
2020-12-09 13:15:00,152.08,152.24,151.96,152.14,38143.0,133.7825,133.9232,133.6769,133.8353,38143.0
2020-12-09 13:20:00,152.15,152.22,152.01,152.06,27021.0,133.8441,133.9056,133.7209,133.7649,27021.0
2020-12-09 13:25:00,152.08,152.4,152.05,152.3,69537.0,133.7825,134.064,133.7561,133.976,69537.0
2020-12-09 13:30:00,152.28,152.37,152.16,152.21,37404.0,133.9584,134.0376,133.8529,133.8968,37404.0
2020-12-09 13:35:00,152.18,152.35,152.15,152.33,48361.0,133.8704,134.02,133.8441,134.0024,48361.0
2020-12-09 13:40:00,152.31,152.5,152.29,152.42,45160.0,133.9848,134.1519,133.9672,134.0816,45160.0
2020-12-09 13:45:00,152.44,152.46,152.26,152.32,27898.0,134.0992,134.1168,133.9408,133.9936,27898.0
2020-12-09 13:50:00,152.3,152.33,152.17,152.18,43535.0,133.976,134.0024,133.8616,133.8704,43535.0
2020-12-09 13:55:00,152.18,152.29,152.06,152.26,32605.0,133.8704,133.9672,133.7649,133.9408,32605.0
2020-12-09 14:00:00,152.27,152.42,152.24,152.28,44962.0,133.9496,134.0816,133.9232,133.9584,44962.0
2020-12-09 14:05:00,152.29,152.37,152.19,152.35,38658.0,133.9672,134.0376,133.8792,134.02,38658.0
2020-12-09 14:10:00,152.35,152.41,152.24,152.3,38516.0,134.02,134.0728,133.9232,133.976,38516.0
2020-12-09 14:15:00,152.29,152.38,152.19,152.32,35002.0,133.9672,134.0464,133.8792,133.9936,35002.0
2020-12-09 14:20:00,152.31,152.43,152.29,152.42,43146.0,133.9848,134.0904,133.9672,134.0816,43146.0
2020-12-09 14:25:00,152.41,152.62,152.41,152.59,31678.0,134.0728,134.2575,134.0728,134.2311,31678.0
2020-12-09 14:30:00,152.59,152.64,152.48,152.6,35981.0,134.2311,134.2751,134.1344,134.2399,35981.0
2020-12-09 14:35:00,152.6,152.6,152.49,152.5,37652.0,134.2399,134.2399,134.1431,134.1519,37652.0
2020-12-09 14:40:00,152.5,152.56,152.45,152.54,43043.0,134.1519,134.2047,134.108,134.1871,43043.0
2020-12-09 14:45:00,152.55,152.77,152.55,152.63,54136.0,134.1959,134.3895,134.1959,134.2663,54136.0
2020-12-09 14:50:00,152.64,152.66,152.53,152.56,33507.0,134.2751,134.2927,134.1783,134.2047,33507.0
2020-12-09 14:55:00,152.55,152.55,152.39,152.41,30735.0,134.1959,134.1959,134.0552,134.0728,30735.0
2020-12-09 15:00:00,152.41,152.58,152.26,152.52,102174.0,134.0728,134.2223,133.9408,134.1695,102174.0
2020-12-09 15:05:00,152.53,152.66,152.5,152.55,69107.0,134.1783,134.2927,134.1519,134.1959,69107.0
2020-12-09 15:10:00,152.56,152.9,152.56,152.89,76355.0,134.2047,134.5038,134.2047,134.495,76355.0
2020-12-09 15:15:00,152.89,153.08,152.88,153.02,130745.0,134.495,134.6622,134.4862,134.6094,130745.0
2020-12-09 15:20:00,153.01,153.07,152.99,153.02,55635.0,134.6006,134.6534,134.583,134.6094,55635.0
2020-12-09 15:25:00,153.03,153.15,153.02,153.08,60670.0,134.6182,134.7237,134.6094,134.6622,60670.0
2020-12-09 15:30:00,153.09,153.38,153.08,153.34,157074.0,134.671,134.9261,134.6622,134.8909,157074.0
2020-12-09 15:35:00,153.34,153.39,153.16,153.25,96746.0,134.8909,134.9349,134.7325,134.8117,96746.0
2020-12-09 15:40:00,153.25,153.45,153.25,153.39,121294.0,134.8117,134.9876,134.8117,134.9349,121294.0
2020-12-09 15:45:00,153.39,153.4,153.12,153.13,129949.0,134.9349,134.9437,134.6973,134.7061,129949.0
2020-12-09 15:50:00,153.08,153.42,153.08,153.34,144084.0,134.6622,134.9613,134.6622,134.8909,144084.0
2020-12-09 15:55:00,153.34,153.5,152.97,152.97,436678.0,134.8909,135.0316,134.5654,134.5654,436678.0
2020-12-10 09:30:00,152.82,152.98,151.9,151.96,247575.0,134.4334,134.5742,133.6241,133.6769,247575.0
2020-12-10 09:35:00,151.99,152.35,151.89,152.31,79500.0,133.7033,134.02,133.6153,133.9848,79500.0
2020-12-10 09:40:00,152.26,152.29,151.84,152.13,94578.0,133.9408,133.9672,133.5714,133.8265,94578.0
2020-12-10 09:45:00,152.16,152.33,152.1,152.27,76023.0,133.8529,134.0024,133.8001,133.9496,76023.0
2020-12-10 09:50:00,152.27,152.44,152.22,152.41,54388.0,133.9496,134.0992,133.9056,134.0728,54388.0
2020-12-10 09:55:00,152.42,152.72,152.38,152.71,67594.0,134.0816,134.3455,134.0464,134.3367,67594.0
2020-12-10 10:00:00,152.73,152.73,152.43,152.44,52344.0,134.3543,134.3543,134.0904,134.0992,52344.0
2020-12-10 10:05:00,152.45,152.81,152.45,152.73,44336.0,134.108,134.4246,134.108,134.3543,44336.0
2020-12-10 10:10:00,152.74,152.79,152.53,152.56,55319.0,134.3631,134.4071,134.1783,134.2047,55319.0
2020-12-10 10:15:00,152.55,152.73,152.49,152.53,53832.0,134.1959,134.3543,134.1431,134.1783,53832.0
2020-12-10 10:20:00,152.52,152.53,152.1,152.19,63399.0,134.1695,134.1783,133.8001,133.8792,63399.0
2020-12-10 10:25:00,152.18,152.29,152.04,152.09,50043.0,133.8704,133.9672,133.7473,133.7913,50043.0
2020-12-10 10:30:00,152.06,152.14,152.01,152.03,47721.0,133.7649,133.8353,133.7209,133.7385,47721.0
2020-12-10 10:35:00,152.03,152.04,151.88,151.96,114642.0,133.7385,133.7473,133.6065,133.6769,114642.0
2020-12-10 10:40:00,151.96,152.12,151.96,152.06,84577.0,133.6769,133.8177,133.6769,133.7649,84577.0
2020-12-10 10:45:00,152.05,152.15,151.93,152.01,46937.0,133.7561,133.8441,133.6505,133.7209,46937.0
2020-12-10 10:50:00,152.02,152.27,152.02,152.24,60962.0,133.7297,133.9496,133.7297,133.9232,60962.0
2020-12-10 10:55:00,152.23,152.33,152.05,152.15,36342.0,133.9144,134.0024,133.7561,133.8441,36342.0
2020-12-10 11:00:00,152.15,152.32,152.14,152.26,29903.0,133.8441,133.9936,133.8353,133.9408,29903.0
2020-12-10 11:05:00,152.24,152.32,152.16,152.16,39521.0,133.9232,133.9936,133.8529,133.8529,39521.0
2020-12-10 11:10:00,152.17,152.32,152.09,152.32,32079.0,133.8616,133.9936,133.7913,133.9936,32079.0
2020-12-10 11:15:00,152.33,152.35,152.15,152.16,28669.0,134.0024,134.02,133.8441,133.8529,28669.0
2020-12-10 11:20:00,152.17,152.25,152.08,152.24,36002.0,133.8616,133.932,133.7825,133.9232,36002.0
2020-12-10 11:25:00,152.23,152.3,152.17,152.28,27224.0,133.9144,133.976,133.8616,133.9584,27224.0
2020-12-10 11:30:00,152.28,152.3,152.13,152.18,20471.0,133.9584,133.976,133.8265,133.8704,20471.0
2020-12-10 11:35:00,152.19,152.35,152.15,152.34,45605.0,133.8792,134.02,133.8441,134.0112,45605.0
2020-12-10 11:40:00,152.37,152.47,152.31,152.44,53112.0,134.0376,134.1256,133.9848,134.0992,53112.0
2020-12-10 11:45:00,152.44,152.52,152.4,152.51,66370.0,134.0992,134.1695,134.064,134.1607,66370.0
2020-12-10 11:50:00,152.53,152.55,152.21,152.21,48070.0,134.1783,134.1959,133.8968,133.8968,48070.0
2020-12-10 11:55:00,152.21,152.32,152.14,152.31,29949.0,133.8968,133.9936,133.8353,133.9848,29949.0
2020-12-10 12:00:00,152.31,152.32,152.13,152.18,38109.0,133.9848,133.9936,133.8265,133.8704,38109.0
2020-12-10 12:05:00,152.19,152.21,152.08,152.1,33425.0,133.8792,133.8968,133.7825,133.8001,33425.0
2020-12-10 12:10:00,152.11,152.15,152.05,152.06,58922.0,133.8089,133.8441,133.7561,133.7649,58922.0
2020-12-10 12:15:00,152.05,152.08,151.95,152.0,37143.0,133.7561,133.7825,133.6681,133.7121,37143.0
2020-12-10 12:20:00,152.0,152.11,151.96,152.1,38798.0,133.7121,133.8089,133.6769,133.8001,38798.0
2020-12-10 12:25:00,152.11,152.12,151.97,152.05,44972.0,133.8089,133.8177,133.6857,133.7561,44972.0
2020-12-10 12:30:00,152.04,152.07,151.98,152.05,24603.0,133.7473,133.7737,133.6945,133.7561,24603.0
2020-12-10 12:35:00,152.05,152.12,152.01,152.12,20895.0,133.7561,133.8177,133.7209,133.8177,20895.0
2020-12-10 12:40:00,152.12,152.19,152.08,152.16,21901.0,133.8177,133.8792,133.7825,133.8529,21901.0
2020-12-10 12:45:00,152.14,152.2,152.03,152.14,20994.0,133.8353,133.888,133.7385,133.8353,20994.0
2020-12-10 12:50:00,152.1,152.12,152.0,152.0,24378.0,133.8001,133.8177,133.7121,133.7121,24378.0
2020-12-10 12:55:00,152.0,152.09,151.98,152.03,22777.0,133.7121,133.7913,133.6945,133.7385,22777.0
2020-12-10 13:00:00,152.03,152.1,151.99,152.03,24247.0,133.7385,133.8001,133.7033,133.7385,24247.0
2020-12-10 13:05:00,152.03,152.1,152.02,152.09,22012.0,133.7385,133.8001,133.7297,133.7913,22012.0
2020-12-10 13:10:00,152.08,152.2,152.07,152.18,29345.0,133.7825,133.888,133.7737,133.8704,29345.0
2020-12-10 13:15:00,152.18,152.2,152.1,152.11,28136.0,133.8704,133.888,133.8001,133.8089,28136.0
2020-12-10 13:20:00,152.11,152.14,152.03,152.06,31963.0,133.8089,133.8353,133.7385,133.7649,31963.0
2020-12-10 13:25:00,152.08,152.11,152.0,152.01,30108.0,133.7825,133.8089,133.7121,133.7209,30108.0
2020-12-10 13:30:00,152.01,152.02,151.95,152.0,61377.0,133.7209,133.7297,133.6681,133.7121,61377.0
2020-12-10 13:35:00,152.0,152.02,151.89,151.9,58243.0,133.7121,133.7297,133.6153,133.6241,58243.0
2020-12-10 13:40:00,151.9,151.95,151.87,151.94,42593.0,133.6241,133.6681,133.5977,133.6593,42593.0
2020-12-10 13:45:00,151.94,151.98,151.91,151.95,38898.0,133.6593,133.6945,133.6329,133.6681,38898.0
2020-12-10 13:50:00,151.95,151.98,151.88,151.9,44596.0,133.6681,133.6945,133.6065,133.6241,44596.0
2020-12-10 13:55:00,151.9,151.99,151.86,151.87,54457.0,133.6241,133.7033,133.5889,133.5977,54457.0
2020-12-10 14:00:00,151.88,151.98,151.84,151.96,28764.0,133.6065,133.6945,133.5714,133.6769,28764.0
2020-12-10 14:05:00,151.95,151.96,151.88,151.95,19657.0,133.6681,133.6769,133.6065,133.6681,19657.0
2020-12-10 14:10:00,151.95,151.97,151.85,151.9,32828.0,133.6681,133.6857,133.5801,133.6241,32828.0
2020-12-10 14:15:00,151.9,151.95,151.86,151.91,24779.0,133.6241,133.6681,133.5889,133.6329,24779.0
2020-12-10 14:20:00,151.9,151.91,151.68,151.76,28707.0,133.6241,133.6329,133.4306,133.501,28707.0
2020-12-10 14:25:00,151.76,151.84,151.72,151.75,22489.0,133.501,133.5714,133.4658,133.4922,22489.0
2020-12-10 14:30:00,151.75,151.81,151.7,151.77,26732.0,133.4922,133.545,133.4482,133.5098,26732.0
2020-12-10 14:35:00,151.75,151.93,151.75,151.9,32309.0,133.4922,133.6505,133.4922,133.6241,32309.0
2020-12-10 14:40:00,151.89,151.92,151.83,151.86,30958.0,133.6153,133.6417,133.5626,133.5889,30958.0
2020-12-10 14:45:00,151.88,152.12,151.86,152.1,29155.0,133.6065,133.8177,133.5889,133.8001,29155.0
2020-12-10 14:50:00,152.1,152.19,152.08,152.17,30304.0,133.8001,133.8792,133.7825,133.8616,30304.0
2020-12-10 14:55:00,152.17,152.27,152.11,152.16,60528.0,133.8616,133.9496,133.8089,133.8529,60528.0
2020-12-10 15:00:00,152.23,152.45,152.21,152.36,59205.0,133.9144,134.108,133.8968,134.0288,59205.0
2020-12-10 15:05:00,152.35,152.4,152.3,152.31,47485.0,134.02,134.064,133.976,133.9848,47485.0
2020-12-10 15:10:00,152.33,152.6,152.32,152.51,75384.0,134.0024,134.2399,133.9936,134.1607,75384.0
2020-12-10 15:15:00,152.51,152.71,152.49,152.64,38451.0,134.1607,134.3367,134.1431,134.2751,38451.0
2020-12-10 15:20:00,152.65,152.73,152.63,152.71,43063.0,134.2839,134.3543,134.2663,134.3367,43063.0
2020-12-10 15:25:00,152.71,152.8,152.7,152.8,55819.0,134.3367,134.4158,134.3279,134.4158,55819.0
2020-12-10 15:30:00,152.8,152.81,152.6,152.67,66619.0,134.4158,134.4246,134.2399,134.3015,66619.0
2020-12-10 15:35:00,152.68,152.76,152.65,152.74,67911.0,134.3103,134.3807,134.2839,134.3631,67911.0
2020-12-10 15:40:00,152.74,152.85,152.71,152.72,85152.0,134.3631,134.4598,134.3367,134.3455,85152.0
2020-12-10 15:45:00,152.72,152.97,152.72,152.87,109906.0,134.3455,134.5654,134.3455,134.4774,109906.0
2020-12-10 15:50:00,152.85,152.86,152.7,152.77,128055.0,134.4598,134.4686,134.3279,134.3895,128055.0
2020-12-10 15:55:00,152.77,152.77,152.22,152.26,402297.0,134.3895,134.3895,133.9056,133.9408,402297.0
2020-12-11 09:30:00,151.53,152.48,151.31,151.47,171329.0,133.2986,134.1344,133.1051,133.2459,171329.0
2020-12-11 09:35:00,151.48,151.56,151.23,151.46,37903.0,133.2547,133.325,133.0347,133.2371,37903.0
2020-12-11 09:40:00,151.46,151.93,151.44,151.89,38244.0,133.2371,133.6505,133.2195,133.6153,38244.0
2020-12-11 09:45:00,151.91,152.24,151.79,152.2,61497.0,133.6329,133.9232,133.5274,133.888,61497.0
2020-12-11 09:50:00,152.22,152.39,151.87,152.39,53350.0,133.9056,134.0552,133.5977,134.0552,53350.0
2020-12-11 09:55:00,152.37,152.39,151.82,152.03,41096.0,134.0376,134.0552,133.5538,133.7385,41096.0
2020-12-11 10:00:00,152.02,152.15,151.83,152.11,32830.0,133.7297,133.8441,133.5626,133.8089,32830.0
2020-12-11 10:05:00,152.09,152.17,151.95,152.13,26108.0,133.7913,133.8616,133.6681,133.8265,26108.0
2020-12-11 10:10:00,152.13,152.22,151.93,152.08,27853.0,133.8265,133.9056,133.6505,133.7825,27853.0
2020-12-11 10:15:00,152.07,152.16,152.01,152.1,28545.0,133.7737,133.8529,133.7209,133.8001,28545.0
2020-12-11 10:20:00,152.09,152.17,152.04,152.1,24154.0,133.7913,133.8616,133.7473,133.8001,24154.0
2020-12-11 10:25:00,152.11,152.32,152.1,152.26,52819.0,133.8089,133.9936,133.8001,133.9408,52819.0
2020-12-11 10:30:00,152.25,152.4,152.2,152.36,39718.0,133.932,134.064,133.888,134.0288,39718.0
2020-12-11 10:35:00,152.37,152.43,152.22,152.39,49734.0,134.0376,134.0904,133.9056,134.0552,49734.0
2020-12-11 10:40:00,152.38,152.49,152.31,152.37,37433.0,134.0464,134.1431,133.9848,134.0376,37433.0
2020-12-11 10:45:00,152.35,152.38,152.23,152.38,68375.0,134.02,134.0464,133.9144,134.0464,68375.0
2020-12-11 10:50:00,152.38,152.58,152.38,152.55,39525.0,134.0464,134.2223,134.0464,134.1959,39525.0
2020-12-11 10:55:00,152.55,152.66,152.45,152.61,106182.0,134.1959,134.2927,134.108,134.2487,106182.0
2020-12-11 11:00:00,152.62,152.87,152.57,152.85,65515.0,134.2575,134.4774,134.2135,134.4598,65515.0
2020-12-11 11:05:00,152.84,152.92,152.73,152.8,64358.0,134.451,134.5214,134.3543,134.4158,64358.0
2020-12-11 11:10:00,152.79,152.9,152.77,152.86,33115.0,134.4071,134.5038,134.3895,134.4686,33115.0
2020-12-11 11:15:00,152.84,152.92,152.78,152.81,39444.0,134.451,134.5214,134.3983,134.4246,39444.0
2020-12-11 11:20:00,152.81,152.89,152.75,152.88,40726.0,134.4246,134.495,134.3719,134.4862,40726.0
2020-12-11 11:25:00,152.88,153.1,152.88,152.97,71421.0,134.4862,134.6798,134.4862,134.5654,71421.0
2020-12-11 11:30:00,152.96,153.18,152.78,153.12,71874.0,134.5566,134.7501,134.3983,134.6973,71874.0
2020-12-11 11:35:00,153.14,153.14,152.92,152.98,95556.0,134.7149,134.7149,134.5214,134.5742,95556.0
2020-12-11 11:40:00,152.97,153.04,152.91,152.92,58792.0,134.5654,134.627,134.5126,134.5214,58792.0
2020-12-11 11:45:00,152.91,153.13,152.89,153.12,37936.0,134.5126,134.7061,134.495,134.6973,37936.0
2020-12-11 11:50:00,153.13,153.15,152.99,153.01,83206.0,134.7061,134.7237,134.583,134.6006,83206.0
2020-12-11 11:55:00,153.0,153.06,152.96,153.03,39085.0,134.5918,134.6446,134.5566,134.6182,39085.0
2020-12-11 12:00:00,153.04,153.05,152.65,152.67,63324.0,134.627,134.6358,134.2839,134.3015,63324.0
2020-12-11 12:05:00,152.65,152.71,152.46,152.53,55971.0,134.2839,134.3367,134.1168,134.1783,55971.0
2020-12-11 12:10:00,152.53,152.56,152.46,152.51,54395.0,134.1783,134.2047,134.1168,134.1607,54395.0
2020-12-11 12:15:00,152.49,152.6,152.42,152.45,43226.0,134.1431,134.2399,134.0816,134.108,43226.0
2020-12-11 12:20:00,152.43,152.49,152.31,152.36,49060.0,134.0904,134.1431,133.9848,134.0288,49060.0
2020-12-11 12:25:00,152.35,152.54,152.35,152.54,16554.0,134.02,134.1871,134.02,134.1871,16554.0
2020-12-11 12:30:00,152.53,152.59,152.47,152.56,31129.0,134.1783,134.2311,134.1256,134.2047,31129.0
2020-12-11 12:35:00,152.57,152.72,152.53,152.63,57914.0,134.2135,134.3455,134.1783,134.2663,57914.0
2020-12-11 12:40:00,152.65,152.8,152.65,152.72,20745.0,134.2839,134.4158,134.2839,134.3455,20745.0
2020-12-11 12:45:00,152.69,153.01,152.69,153.0,44655.0,134.3191,134.6006,134.3191,134.5918,44655.0
2020-12-11 12:50:00,153.01,153.19,152.88,152.94,59522.0,134.6006,134.7589,134.4862,134.539,59522.0
2020-12-11 12:55:00,152.94,152.99,152.62,152.67,30465.0,134.539,134.583,134.2575,134.3015,30465.0
2020-12-11 13:00:00,152.66,152.81,152.65,152.79,56497.0,134.2927,134.4246,134.2839,134.4071,56497.0
2020-12-11 13:05:00,152.78,152.83,152.75,152.76,23677.0,134.3983,134.4422,134.3719,134.3807,23677.0
2020-12-11 13:10:00,152.75,152.86,152.73,152.76,31018.0,134.3719,134.4686,134.3543,134.3807,31018.0
2020-12-11 13:15:00,152.76,152.87,152.73,152.74,27053.0,134.3807,134.4774,134.3543,134.3631,27053.0
2020-12-11 13:20:00,152.74,152.78,152.7,152.75,34444.0,134.3631,134.3983,134.3279,134.3719,34444.0
2020-12-11 13:25:00,152.76,152.8,152.72,152.78,20105.0,134.3807,134.4158,134.3455,134.3983,20105.0
2020-12-11 13:30:00,152.77,153.06,152.74,153.05,41864.0,134.3895,134.6446,134.3631,134.6358,41864.0
2020-12-11 13:35:00,153.05,153.11,152.96,153.06,37353.0,134.6358,134.6886,134.5566,134.6446,37353.0
2020-12-11 13:40:00,153.05,153.12,153.02,153.08,28131.0,134.6358,134.6973,134.6094,134.6622,28131.0
2020-12-11 13:45:00,153.08,153.13,153.02,153.08,23910.0,134.6622,134.7061,134.6094,134.6622,23910.0
2020-12-11 13:50:00,153.07,153.27,153.06,153.22,32986.0,134.6534,134.8293,134.6446,134.7853,32986.0
2020-12-11 13:55:00,153.23,153.35,153.22,153.32,27426.0,134.7941,134.8997,134.7853,134.8733,27426.0
2020-12-11 14:00:00,153.32,153.38,153.26,153.32,52232.0,134.8733,134.9261,134.8205,134.8733,52232.0
2020-12-11 14:05:00,153.31,153.32,153.13,153.14,29728.0,134.8645,134.8733,134.7061,134.7149,29728.0
2020-12-11 14:10:00,153.15,153.2,153.08,153.14,20851.0,134.7237,134.7677,134.6622,134.7149,20851.0
2020-12-11 14:15:00,153.15,153.21,153.08,153.2,16952.0,134.7237,134.7765,134.6622,134.7677,16952.0
2020-12-11 14:20:00,153.19,153.2,153.07,153.11,24780.0,134.7589,134.7677,134.6534,134.6886,24780.0
2020-12-11 14:25:00,153.09,153.17,153.08,153.14,38487.0,134.671,134.7413,134.6622,134.7149,38487.0
2020-12-11 14:30:00,153.15,153.38,153.14,153.32,25658.0,134.7237,134.9261,134.7149,134.8733,25658.0
2020-12-11 14:35:00,153.31,153.35,153.26,153.27,23244.0,134.8645,134.8997,134.8205,134.8293,23244.0
2020-12-11 14:40:00,153.28,153.39,153.25,153.36,16636.0,134.8381,134.9349,134.8117,134.9085,16636.0
2020-12-11 14:45:00,153.36,153.37,153.28,153.32,18697.0,134.9085,134.9173,134.8381,134.8733,18697.0
2020-12-11 14:50:00,153.3,153.34,153.2,153.2,30712.0,134.8557,134.8909,134.7677,134.7677,30712.0
2020-12-11 14:55:00,153.21,153.24,153.04,153.05,30560.0,134.7765,134.8029,134.627,134.6358,30560.0
2020-12-11 15:00:00,153.06,153.16,153.04,153.07,31761.0,134.6446,134.7325,134.627,134.6534,31761.0
2020-12-11 15:05:00,153.08,153.17,153.07,153.15,31323.0,134.6622,134.7413,134.6534,134.7237,31323.0
2020-12-11 15:10:00,153.14,153.26,153.12,153.23,24307.0,134.7149,134.8205,134.6973,134.7941,24307.0
2020-12-11 15:15:00,153.23,153.41,153.23,153.35,47326.0,134.7941,134.9525,134.7941,134.8997,47326.0
2020-12-11 15:20:00,153.34,153.41,153.25,153.26,49118.0,134.8909,134.9525,134.8117,134.8205,49118.0
2020-12-11 15:25:00,153.27,153.3,153.2,153.22,35301.0,134.8293,134.8557,134.7677,134.7853,35301.0
2020-12-11 15:30:00,153.23,153.29,153.11,153.13,69921.0,134.7941,134.8469,134.6886,134.7061,69921.0
2020-12-11 15:35:00,153.12,153.27,153.11,153.2,68458.0,134.6973,134.8293,134.6886,134.7677,68458.0
2020-12-11 15:40:00,153.2,153.33,153.18,153.29,59567.0,134.7677,134.8821,134.7501,134.8469,59567.0
2020-12-11 15:45:00,153.28,153.3,153.06,153.21,68181.0,134.8381,134.8557,134.6446,134.7765,68181.0
2020-12-11 15:50:00,153.21,153.26,153.03,153.08,102779.0,134.7765,134.8205,134.6182,134.6622,102779.0
2020-12-11 15:55:00,153.06,153.23,152.85,152.93,258075.0,134.6446,134.7941,134.4598,134.5302,258075.0
2020-12-14 09:30:00,153.25,153.33,152.65,153.3,237317.0,134.8117,134.8821,134.2839,134.8557,237317.0
2020-12-14 09:35:00,153.33,153.44,153.1,153.24,93635.0,134.8821,134.9788,134.6798,134.8029,93635.0
2020-12-14 09:40:00,153.23,153.3,152.92,153.13,60964.0,134.7941,134.8557,134.5214,134.7061,60964.0
2020-12-14 09:45:00,153.11,153.19,152.92,152.93,49933.0,134.6886,134.7589,134.5214,134.5302,49933.0
2020-12-14 09:50:00,152.95,153.18,152.83,153.14,83251.0,134.5478,134.7501,134.4422,134.7149,83251.0
2020-12-14 09:55:00,153.13,153.2,153.0,153.05,49109.0,134.7061,134.7677,134.5918,134.6358,49109.0
2020-12-14 10:00:00,153.05,153.48,152.91,153.39,100340.0,134.6358,135.014,134.5126,134.9349,100340.0
2020-12-14 10:05:00,153.38,153.41,152.96,153.02,50182.0,134.9261,134.9525,134.5566,134.6094,50182.0
2020-12-14 10:10:00,153.03,153.17,152.68,152.72,76349.0,134.6182,134.7413,134.3103,134.3455,76349.0
2020-12-14 10:15:00,152.73,152.92,152.64,152.78,63257.0,134.3543,134.5214,134.2751,134.3983,63257.0
2020-12-14 10:20:00,152.75,152.77,152.6,152.75,48331.0,134.3719,134.3895,134.2399,134.3719,48331.0
2020-12-14 10:25:00,152.73,153.12,152.72,153.1,48517.0,134.3543,134.6973,134.3455,134.6798,48517.0
2020-12-14 10:30:00,153.13,153.15,152.84,152.86,48562.0,134.7061,134.7237,134.451,134.4686,48562.0
2020-12-14 10:35:00,152.86,152.9,152.73,152.8,37746.0,134.4686,134.5038,134.3543,134.4158,37746.0
2020-12-14 10:40:00,152.81,152.82,152.65,152.69,29484.0,134.4246,134.4334,134.2839,134.3191,29484.0
2020-12-14 10:45:00,152.7,152.82,152.59,152.8,52788.0,134.3279,134.4334,134.2311,134.4158,52788.0
2020-12-14 10:50:00,152.79,152.84,152.73,152.75,27881.0,134.4071,134.451,134.3543,134.3719,27881.0
2020-12-14 10:55:00,152.75,152.79,152.54,152.55,54613.0,134.3719,134.4071,134.1871,134.1959,54613.0
2020-12-14 11:00:00,152.54,152.58,152.38,152.52,59140.0,134.1871,134.2223,134.0464,134.1695,59140.0
2020-12-14 11:05:00,152.5,152.53,152.14,152.19,56721.0,134.1519,134.1783,133.8353,133.8792,56721.0
2020-12-14 11:10:00,152.18,152.29,151.95,152.01,124144.0,133.8704,133.9672,133.6681,133.7209,124144.0
2020-12-14 11:15:00,152.01,152.07,151.68,151.71,81870.0,133.7209,133.7737,133.4306,133.457,81870.0
2020-12-14 11:20:00,151.73,151.92,151.66,151.89,64516.0,133.4746,133.6417,133.413,133.6153,64516.0
2020-12-14 11:25:00,151.89,151.98,151.83,151.93,35653.0,133.6153,133.6945,133.5626,133.6505,35653.0
2020-12-14 11:30:00,151.92,151.96,151.4,151.4,83445.0,133.6417,133.6769,133.1843,133.1843,83445.0
2020-12-14 11:35:00,151.38,151.54,151.33,151.48,34269.0,133.1667,133.3074,133.1227,133.2547,34269.0
2020-12-14 11:40:00,151.44,151.48,151.35,151.4,33189.0,133.2195,133.2547,133.1403,133.1843,33189.0
2020-12-14 11:45:00,151.4,151.47,151.27,151.3,53370.0,133.1843,133.2459,133.0699,133.0963,53370.0
2020-12-14 11:50:00,151.3,151.44,151.19,151.43,46782.0,133.0963,133.2195,132.9996,133.2107,46782.0
2020-12-14 11:55:00,151.42,151.42,151.13,151.14,73460.0,133.2019,133.2019,132.9468,132.9556,73460.0
2020-12-14 12:00:00,151.16,151.45,151.15,151.33,43943.0,132.9732,133.2283,132.9644,133.1227,43943.0
2020-12-14 12:05:00,151.33,151.37,151.26,151.3,29436.0,133.1227,133.1579,133.0611,133.0963,29436.0
2020-12-14 12:10:00,151.31,151.67,151.22,151.66,61367.0,133.1051,133.4218,133.0259,133.413,61367.0
2020-12-14 12:15:00,151.65,151.67,151.47,151.48,28120.0,133.4042,133.4218,133.2459,133.2547,28120.0
2020-12-14 12:20:00,151.47,151.61,151.46,151.48,36789.0,133.2459,133.369,133.2371,133.2547,36789.0
2020-12-14 12:25:00,151.47,151.47,151.22,151.38,58257.0,133.2459,133.2459,133.0259,133.1667,58257.0
2020-12-14 12:30:00,151.39,151.47,151.22,151.47,35753.0,133.1755,133.2459,133.0259,133.2459,35753.0
2020-12-14 12:35:00,151.47,151.55,151.38,151.44,30903.0,133.2459,133.3162,133.1667,133.2195,30903.0
2020-12-14 12:40:00,151.46,151.51,151.34,151.45,26218.0,133.2371,133.2811,133.1315,133.2283,26218.0
2020-12-14 12:45:00,151.45,151.5,151.37,151.39,29128.0,133.2283,133.2723,133.1579,133.1755,29128.0
2020-12-14 12:50:00,151.4,151.47,151.34,151.37,41717.0,133.1843,133.2459,133.1315,133.1579,41717.0
2020-12-14 12:55:00,151.37,151.54,151.37,151.54,34084.0,133.1579,133.3074,133.1579,133.3074,34084.0
2020-12-14 13:00:00,151.54,151.7,151.54,151.62,30942.0,133.3074,133.4482,133.3074,133.3778,30942.0
2020-12-14 13:05:00,151.62,151.62,151.44,151.44,43794.0,133.3778,133.3778,133.2195,133.2195,43794.0
2020-12-14 13:10:00,151.43,151.57,151.37,151.46,41591.0,133.2107,133.3338,133.1579,133.2371,41591.0
2020-12-14 13:15:00,151.45,151.51,151.35,151.36,31916.0,133.2283,133.2811,133.1403,133.1491,31916.0
2020-12-14 13:20:00,151.36,151.44,151.31,151.32,40060.0,133.1491,133.2195,133.1051,133.1139,40060.0
2020-12-14 13:25:00,151.32,151.32,151.12,151.12,63860.0,133.1139,133.1139,132.938,132.938,63860.0
2020-12-14 13:30:00,151.14,151.15,150.73,150.73,82160.0,132.9556,132.9644,132.5949,132.5949,82160.0
2020-12-14 13:35:00,150.74,150.82,150.63,150.68,53372.0,132.6037,132.6741,132.5069,132.5509,53372.0
2020-12-14 13:40:00,150.69,150.81,150.63,150.7,71420.0,132.5597,132.6653,132.5069,132.5685,71420.0
2020-12-14 13:45:00,150.68,150.69,150.55,150.65,42219.0,132.5509,132.5597,132.4366,132.5245,42219.0
2020-12-14 13:50:00,150.65,150.68,150.58,150.64,37703.0,132.5245,132.5509,132.4629,132.5157,37703.0
2020-12-14 13:55:00,150.63,150.72,150.58,150.6,46986.0,132.5069,132.5861,132.4629,132.4805,46986.0
2020-12-14 14:00:00,150.6,150.73,150.58,150.66,34447.0,132.4805,132.5949,132.4629,132.5333,34447.0
2020-12-14 14:05:00,150.66,150.93,150.65,150.93,61362.0,132.5333,132.7708,132.5245,132.7708,61362.0
2020-12-14 14:10:00,150.93,150.97,150.73,150.77,39756.0,132.7708,132.806,132.5949,132.6301,39756.0
2020-12-14 14:15:00,150.79,150.93,150.75,150.85,42191.0,132.6477,132.7708,132.6125,132.7005,42191.0
2020-12-14 14:20:00,150.83,150.9,150.78,150.88,33625.0,132.6829,132.7444,132.6389,132.7269,33625.0
2020-12-14 14:25:00,150.88,150.92,150.81,150.85,33618.0,132.7269,132.762,132.6653,132.7005,33618.0
2020-12-14 14:30:00,150.85,150.86,150.58,150.61,45853.0,132.7005,132.7093,132.4629,132.4893,45853.0
2020-12-14 14:35:00,150.63,150.63,150.48,150.55,37944.0,132.5069,132.5069,132.375,132.4366,37944.0
2020-12-14 14:40:00,150.54,150.63,150.47,150.49,71168.0,132.4278,132.5069,132.3662,132.3838,71168.0
2020-12-14 14:45:00,150.47,150.53,150.39,150.53,44476.0,132.3662,132.419,132.2958,132.419,44476.0
2020-12-14 14:50:00,150.55,150.65,150.5,150.57,37073.0,132.4366,132.5245,132.3926,132.4542,37073.0
2020-12-14 14:55:00,150.56,150.61,150.52,150.54,27277.0,132.4454,132.4893,132.4102,132.4278,27277.0
2020-12-14 15:00:00,150.54,150.55,150.41,150.45,40119.0,132.4278,132.4366,132.3134,132.3486,40119.0
2020-12-14 15:05:00,150.46,150.5,150.31,150.35,44478.0,132.3574,132.3926,132.2254,132.2606,44478.0
2020-12-14 15:10:00,150.35,150.39,150.3,150.33,39037.0,132.2606,132.2958,132.2166,132.243,39037.0
2020-12-14 15:15:00,150.32,150.37,150.24,150.31,55297.0,132.2342,132.2782,132.1639,132.2254,55297.0
2020-12-14 15:20:00,150.31,150.48,150.31,150.48,39067.0,132.2254,132.375,132.2254,132.375,39067.0
2020-12-14 15:25:00,150.47,150.55,150.41,150.45,48343.0,132.3662,132.4366,132.3134,132.3486,48343.0
2020-12-14 15:30:00,150.44,150.44,149.93,150.01,123596.0,132.3398,132.3398,131.8912,131.9615,123596.0
2020-12-14 15:35:00,150.01,150.06,149.66,149.68,117365.0,131.9615,132.0055,131.6536,131.6712,117365.0
2020-12-14 15:40:00,149.68,149.71,149.57,149.59,89363.0,131.6712,131.6976,131.5745,131.5921,89363.0
2020-12-14 15:45:00,149.59,149.63,149.45,149.48,145375.0,131.5921,131.6272,131.4689,131.4953,145375.0
2020-12-14 15:50:00,149.46,149.69,149.36,149.53,165399.0,131.4777,131.68,131.3897,131.5393,165399.0
2020-12-14 15:55:00,149.53,149.53,148.99,149.03,395543.0,131.5393,131.5393,131.0643,131.0994,395543.0
2020-12-15 09:30:00,150.0,150.12,149.53,149.83,293545.0,131.9527,132.0583,131.5393,131.8032,293545.0
2020-12-15 09:35:00,149.85,150.45,149.67,150.3,66982.0,131.8208,132.3486,131.6624,132.2166,66982.0
2020-12-15 09:40:00,150.3,150.75,150.2,150.3,125958.0,132.2166,132.6125,132.1287,132.2166,125958.0
2020-12-15 09:45:00,150.29,150.61,150.06,150.48,55478.0,132.2078,132.4893,132.0055,132.375,55478.0
2020-12-15 09:50:00,150.47,150.59,150.3,150.5,42472.0,132.3662,132.4717,132.2166,132.3926,42472.0
2020-12-15 09:55:00,150.47,150.48,150.02,150.13,55978.0,132.3662,132.375,131.9703,132.0671,55978.0
2020-12-15 10:00:00,150.12,150.28,149.75,149.81,104287.0,132.0583,132.199,131.7328,131.7856,104287.0
2020-12-15 10:05:00,149.81,149.9,149.57,149.8,52241.0,131.7856,131.8648,131.5745,131.7768,52241.0
2020-12-15 10:10:00,149.78,150.11,149.75,150.04,42114.0,131.7592,132.0495,131.7328,131.9879,42114.0
2020-12-15 10:15:00,150.07,150.11,149.88,149.92,48121.0,132.0143,132.0495,131.8472,131.8824,48121.0
2020-12-15 10:20:00,149.94,150.1,149.91,150.06,45224.0,131.9,132.0407,131.8736,132.0055,45224.0
2020-12-15 10:25:00,150.06,150.23,149.97,150.17,48598.0,132.0055,132.1551,131.9263,132.1023,48598.0
2020-12-15 10:30:00,150.15,150.2,150.0,150.15,35115.0,132.0847,132.1287,131.9527,132.0847,35115.0
2020-12-15 10:35:00,150.15,150.33,150.05,150.05,60828.0,132.0847,132.243,131.9967,131.9967,60828.0
2020-12-15 10:40:00,150.07,150.18,150.04,150.09,44880.0,132.0143,132.1111,131.9879,132.0319,44880.0
2020-12-15 10:45:00,150.1,150.15,150.0,150.01,42920.0,132.0407,132.0847,131.9527,131.9615,42920.0
2020-12-15 10:50:00,150.02,150.1,149.99,150.0,52440.0,131.9703,132.0407,131.9439,131.9527,52440.0
2020-12-15 10:55:00,150.01,150.07,149.97,149.99,54699.0,131.9615,132.0143,131.9263,131.9439,54699.0
2020-12-15 11:00:00,149.98,150.11,149.92,150.06,30246.0,131.9351,132.0495,131.8824,132.0055,30246.0
2020-12-15 11:05:00,150.07,150.07,149.86,149.88,58185.0,132.0143,132.0143,131.8296,131.8472,58185.0
2020-12-15 11:10:00,149.9,150.16,149.87,150.11,51496.0,131.8648,132.0935,131.8384,132.0495,51496.0
2020-12-15 11:15:00,150.11,150.15,150.0,150.08,56920.0,132.0495,132.0847,131.9527,132.0231,56920.0
2020-12-15 11:20:00,150.07,150.19,149.94,149.97,28050.0,132.0143,132.1199,131.9,131.9263,28050.0
2020-12-15 11:25:00,149.95,150.03,149.81,149.95,78245.0,131.9087,131.9791,131.7856,131.9087,78245.0
2020-12-15 11:30:00,149.91,150.13,149.89,150.02,39021.0,131.8736,132.0671,131.856,131.9703,39021.0
2020-12-15 11:35:00,150.02,150.21,149.98,150.06,29884.0,131.9703,132.1375,131.9351,132.0055,29884.0
2020-12-15 11:40:00,150.06,150.23,150.05,150.23,40420.0,132.0055,132.1551,131.9967,132.1551,40420.0
2020-12-15 11:45:00,150.22,150.32,150.2,150.26,27809.0,132.1463,132.2342,132.1287,132.1814,27809.0
2020-12-15 11:50:00,150.27,150.34,150.18,150.19,84152.0,132.1902,132.2518,132.1111,132.1199,84152.0
2020-12-15 11:55:00,150.22,150.26,150.15,150.24,31026.0,132.1463,132.1814,132.0847,132.1639,31026.0
2020-12-15 12:00:00,150.24,150.44,150.22,150.3,36549.0,132.1639,132.3398,132.1463,132.2166,36549.0
2020-12-15 12:05:00,150.3,150.44,150.19,150.21,33257.0,132.2166,132.3398,132.1199,132.1375,33257.0
2020-12-15 12:10:00,150.23,150.31,150.18,150.3,31931.0,132.1551,132.2254,132.1111,132.2166,31931.0
2020-12-15 12:15:00,150.32,150.32,150.18,150.28,23710.0,132.2342,132.2342,132.1111,132.199,23710.0
2020-12-15 12:20:00,150.3,150.31,150.16,150.18,26819.0,132.2166,132.2254,132.0935,132.1111,26819.0
2020-12-15 12:25:00,150.21,150.22,150.14,150.17,25366.0,132.1375,132.1463,132.0759,132.1023,25366.0
2020-12-15 12:30:00,150.17,150.26,150.15,150.23,24771.0,132.1023,132.1814,132.0847,132.1551,24771.0
2020-12-15 12:35:00,150.21,150.22,150.11,150.15,66080.0,132.1375,132.1463,132.0495,132.0847,66080.0
2020-12-15 12:40:00,150.17,150.23,150.14,150.2,24243.0,132.1023,132.1551,132.0759,132.1287,24243.0
2020-12-15 12:45:00,150.21,150.31,150.18,150.31,54042.0,132.1375,132.2254,132.1111,132.2254,54042.0
2020-12-15 12:50:00,150.32,150.38,150.26,150.37,40193.0,132.2342,132.287,132.1814,132.2782,40193.0
2020-12-15 12:55:00,150.38,150.4,150.21,150.25,66805.0,132.287,132.3046,132.1375,132.1727,66805.0
2020-12-15 13:00:00,150.27,150.43,150.25,150.31,160208.0,132.1902,132.331,132.1727,132.2254,160208.0
2020-12-15 13:05:00,150.33,150.74,150.33,150.59,65475.0,132.243,132.6037,132.243,132.4717,65475.0
2020-12-15 13:10:00,150.58,150.64,150.46,150.53,61254.0,132.4629,132.5157,132.3574,132.419,61254.0
2020-12-15 13:15:00,150.55,150.6,150.36,150.45,136033.0,132.4366,132.4805,132.2694,132.3486,136033.0
2020-12-15 13:20:00,150.46,150.47,150.33,150.43,110791.0,132.3574,132.3662,132.243,132.331,110791.0
2020-12-15 13:25:00,150.43,150.49,150.34,150.42,37654.0,132.331,132.3838,132.2518,132.3222,37654.0
2020-12-15 13:30:00,150.43,150.48,150.34,150.36,71795.0,132.331,132.375,132.2518,132.2694,71795.0
2020-12-15 13:35:00,150.36,150.4,150.27,150.29,29728.0,132.2694,132.3046,132.1902,132.2078,29728.0
2020-12-15 13:40:00,150.27,150.27,150.12,150.17,40444.0,132.1902,132.1902,132.0583,132.1023,40444.0
2020-12-15 13:45:00,150.19,150.22,150.11,150.14,32440.0,132.1199,132.1463,132.0495,132.0759,32440.0
2020-12-15 13:50:00,150.16,150.19,150.06,150.19,61283.0,132.0935,132.1199,132.0055,132.1199,61283.0
2020-12-15 13:55:00,150.19,150.36,150.16,150.31,70688.0,132.1199,132.2694,132.0935,132.2254,70688.0
2020-12-15 14:00:00,150.29,150.43,150.22,150.35,17204.0,132.2078,132.331,132.1463,132.2606,17204.0
2020-12-15 14:05:00,150.37,150.49,150.37,150.42,39147.0,132.2782,132.3838,132.2782,132.3222,39147.0
2020-12-15 14:10:00,150.42,150.59,150.37,150.54,30701.0,132.3222,132.4717,132.2782,132.4278,30701.0
2020-12-15 14:15:00,150.55,150.65,150.55,150.6,34745.0,132.4366,132.5245,132.4366,132.4805,34745.0
2020-12-15 14:20:00,150.6,150.63,150.43,150.47,25007.0,132.4805,132.5069,132.331,132.3662,25007.0
2020-12-15 14:25:00,150.47,150.58,150.41,150.45,32656.0,132.3662,132.4629,132.3134,132.3486,32656.0
2020-12-15 14:30:00,150.44,150.57,150.39,150.48,39175.0,132.3398,132.4542,132.2958,132.375,39175.0
2020-12-15 14:35:00,150.48,150.53,150.41,150.42,26343.0,132.375,132.419,132.3134,132.3222,26343.0
2020-12-15 14:40:00,150.42,150.64,150.41,150.57,95581.0,132.3222,132.5157,132.3134,132.4542,95581.0
2020-12-15 14:45:00,150.57,150.59,150.51,150.57,21966.0,132.4542,132.4717,132.4014,132.4542,21966.0
2020-12-15 14:50:00,150.58,150.59,150.44,150.44,26474.0,132.4629,132.4717,132.3398,132.3398,26474.0
2020-12-15 14:55:00,150.45,150.46,150.26,150.26,34391.0,132.3486,132.3574,132.1814,132.1814,34391.0
2020-12-15 15:00:00,150.26,150.34,150.22,150.24,60241.0,132.1814,132.2518,132.1463,132.1639,60241.0
2020-12-15 15:05:00,150.25,150.42,150.24,150.31,46939.0,132.1727,132.3222,132.1639,132.2254,46939.0
2020-12-15 15:10:00,150.34,150.43,150.31,150.34,48352.0,132.2518,132.331,132.2254,132.2518,48352.0
2020-12-15 15:15:00,150.35,150.36,150.11,150.13,42843.0,132.2606,132.2694,132.0495,132.0671,42843.0
2020-12-15 15:20:00,150.12,150.2,150.1,150.15,51461.0,132.0583,132.1287,132.0407,132.0847,51461.0
2020-12-15 15:25:00,150.15,150.18,150.1,150.11,72859.0,132.0847,132.1111,132.0407,132.0495,72859.0
2020-12-15 15:30:00,150.11,150.18,150.09,150.13,126690.0,132.0495,132.1111,132.0319,132.0671,126690.0
2020-12-15 15:35:00,150.13,150.18,150.1,150.13,76557.0,132.0671,132.1111,132.0407,132.0671,76557.0
2020-12-15 15:40:00,150.12,150.3,150.1,150.18,96332.0,132.0583,132.2166,132.0407,132.1111,96332.0
2020-12-15 15:45:00,150.18,150.37,150.16,150.3,94690.0,132.1111,132.2782,132.0935,132.2166,94690.0
2020-12-15 15:50:00,150.31,150.33,150.15,150.25,124536.0,132.2254,132.243,132.0847,132.1727,124536.0
2020-12-15 15:55:00,150.24,150.62,150.21,150.62,233274.0,132.1639,132.4981,132.1375,132.4981,233274.0
2020-12-16 09:30:00,150.2,150.52,150.03,150.05,235826.0,132.1287,132.4102,131.9791,131.9967,235826.0
2020-12-16 09:35:00,150.07,150.15,149.7,149.71,201028.0,132.0143,132.0847,131.6888,131.6976,201028.0
2020-12-16 09:40:00,149.67,149.98,149.57,149.87,178422.0,131.6624,131.9351,131.5745,131.8384,178422.0
2020-12-16 09:45:00,149.85,150.28,149.78,150.28,68058.0,131.8208,132.199,131.7592,132.199,68058.0
2020-12-16 09:50:00,150.28,150.3,149.89,149.9,58080.0,132.199,132.2166,131.856,131.8648,58080.0
2020-12-16 09:55:00,149.91,150.19,149.82,150.14,80305.0,131.8736,132.1199,131.7944,132.0759,80305.0
2020-12-16 10:00:00,150.19,150.37,150.02,150.31,59536.0,132.1199,132.2782,131.9703,132.2254,59536.0
2020-12-16 10:05:00,150.33,150.44,150.24,150.37,118947.0,132.243,132.3398,132.1639,132.2782,118947.0
2020-12-16 10:10:00,150.39,150.44,150.25,150.33,106030.0,132.2958,132.3398,132.1727,132.243,106030.0
2020-12-16 10:15:00,150.31,150.33,150.11,150.14,218466.0,132.2254,132.243,132.0495,132.0759,218466.0
2020-12-16 10:20:00,150.14,150.79,150.04,150.79,135826.0,132.0759,132.6477,131.9879,132.6477,135826.0
2020-12-16 10:25:00,150.8,150.92,150.75,150.78,58360.0,132.6565,132.762,132.6125,132.6389,58360.0
2020-12-16 10:30:00,150.77,150.83,150.7,150.73,57785.0,132.6301,132.6829,132.5685,132.5949,57785.0
2020-12-16 10:35:00,150.72,150.85,150.69,150.7,35075.0,132.5861,132.7005,132.5597,132.5685,35075.0
2020-12-16 10:40:00,150.7,150.78,150.66,150.7,37682.0,132.5685,132.6389,132.5333,132.5685,37682.0
2020-12-16 10:45:00,150.68,150.75,150.48,150.5,44863.0,132.5509,132.6125,132.375,132.3926,44863.0
2020-12-16 10:50:00,150.5,150.54,150.19,150.21,88651.0,132.3926,132.4278,132.1199,132.1375,88651.0
2020-12-16 10:55:00,150.21,150.34,150.18,150.3,50401.0,132.1375,132.2518,132.1111,132.2166,50401.0
2020-12-16 11:00:00,150.28,150.52,150.28,150.51,41887.0,132.199,132.4102,132.199,132.4014,41887.0
2020-12-16 11:05:00,150.51,150.74,150.51,150.72,61201.0,132.4014,132.6037,132.4014,132.5861,61201.0
2020-12-16 11:10:00,150.73,150.85,150.6,150.62,68287.0,132.5949,132.7005,132.4805,132.4981,68287.0
2020-12-16 11:15:00,150.63,150.71,150.61,150.68,33830.0,132.5069,132.5773,132.4893,132.5509,33830.0
2020-12-16 11:20:00,150.68,150.69,150.57,150.59,38289.0,132.5509,132.5597,132.4542,132.4717,38289.0
2020-12-16 11:25:00,150.59,150.63,150.4,150.42,41334.0,132.4717,132.5069,132.3046,132.3222,41334.0
2020-12-16 11:30:00,150.42,150.43,150.26,150.35,42821.0,132.3222,132.331,132.1814,132.2606,42821.0
2020-12-16 11:35:00,150.35,150.47,150.35,150.41,23983.0,132.2606,132.3662,132.2606,132.3134,23983.0
2020-12-16 11:40:00,150.43,150.46,150.28,150.45,38901.0,132.331,132.3574,132.199,132.3486,38901.0
2020-12-16 11:45:00,150.45,150.45,150.25,150.27,35466.0,132.3486,132.3486,132.1727,132.1902,35466.0
2020-12-16 11:50:00,150.26,150.3,150.2,150.23,24442.0,132.1814,132.2166,132.1287,132.1551,24442.0
2020-12-16 11:55:00,150.22,150.23,150.01,150.03,32208.0,132.1463,132.1551,131.9615,131.9791,32208.0
2020-12-16 12:00:00,150.03,150.09,150.03,150.08,28485.0,131.9791,132.0319,131.9791,132.0231,28485.0
2020-12-16 12:05:00,150.07,150.09,150.0,150.03,56082.0,132.0143,132.0319,131.9527,131.9791,56082.0
2020-12-16 12:10:00,150.03,150.13,150.02,150.13,33309.0,131.9791,132.0671,131.9703,132.0671,33309.0
2020-12-16 12:15:00,150.13,150.2,150.09,150.12,26205.0,132.0671,132.1287,132.0319,132.0583,26205.0
2020-12-16 12:20:00,150.11,150.12,149.98,150.06,39682.0,132.0495,132.0583,131.9351,132.0055,39682.0
2020-12-16 12:25:00,150.06,150.07,149.95,149.95,38604.0,132.0055,132.0143,131.9087,131.9087,38604.0
2020-12-16 12:30:00,149.95,150.01,149.95,149.97,66441.0,131.9087,131.9615,131.9087,131.9263,66441.0
2020-12-16 12:35:00,149.97,150.03,149.95,150.03,34167.0,131.9263,131.9791,131.9087,131.9791,34167.0
2020-12-16 12:40:00,150.03,150.18,150.01,150.03,131734.0,131.9791,132.1111,131.9615,131.9791,131734.0
2020-12-16 12:45:00,150.03,150.12,149.94,149.96,51779.0,131.9791,132.0583,131.9,131.9175,51779.0
2020-12-16 12:50:00,149.95,149.96,149.88,149.93,58145.0,131.9087,131.9175,131.8472,131.8912,58145.0
2020-12-16 12:55:00,149.93,150.07,149.93,150.04,29897.0,131.8912,132.0143,131.8912,131.9879,29897.0
2020-12-16 13:00:00,150.04,150.27,150.03,150.26,48403.0,131.9879,132.1902,131.9791,132.1814,48403.0
2020-12-16 13:05:00,150.27,150.27,150.15,150.16,30531.0,132.1902,132.1902,132.0847,132.0935,30531.0
2020-12-16 13:10:00,150.16,150.26,150.15,150.2,44681.0,132.0935,132.1814,132.0847,132.1287,44681.0
2020-12-16 13:15:00,150.19,150.28,150.14,150.23,39476.0,132.1199,132.199,132.0759,132.1551,39476.0
2020-12-16 13:20:00,150.23,150.26,150.15,150.18,28238.0,132.1551,132.1814,132.0847,132.1111,28238.0
2020-12-16 13:25:00,150.18,150.25,150.17,150.25,33501.0,132.1111,132.1727,132.1023,132.1727,33501.0
2020-12-16 13:30:00,150.26,150.29,150.2,150.21,33653.0,132.1814,132.2078,132.1287,132.1375,33653.0
2020-12-16 13:35:00,150.22,150.25,150.06,150.08,31126.0,132.1463,132.1727,132.0055,132.0231,31126.0
2020-12-16 13:40:00,150.08,150.09,150.02,150.03,25257.0,132.0231,132.0319,131.9703,131.9791,25257.0
2020-12-16 13:45:00,150.03,150.03,149.95,150.01,31030.0,131.9791,131.9791,131.9087,131.9615,31030.0
2020-12-16 13:50:00,150.0,150.08,149.99,150.04,33854.0,131.9527,132.0231,131.9439,131.9879,33854.0
2020-12-16 13:55:00,150.04,150.23,150.04,150.18,29075.0,131.9879,132.1551,131.9879,132.1111,29075.0
2020-12-16 14:00:00,150.19,150.26,149.96,150.06,69963.0,132.1199,132.1814,131.9175,132.0055,69963.0
2020-12-16 14:05:00,150.05,150.13,149.97,150.04,51831.0,131.9967,132.0671,131.9263,131.9879,51831.0
2020-12-16 14:10:00,150.05,150.07,149.99,150.03,45162.0,131.9967,132.0143,131.9439,131.9791,45162.0
2020-12-16 14:15:00,150.03,150.13,150.0,150.11,50027.0,131.9791,132.0671,131.9527,132.0495,50027.0
2020-12-16 14:20:00,150.12,150.13,150.08,150.12,40780.0,132.0583,132.0671,132.0231,132.0583,40780.0
2020-12-16 14:25:00,150.11,150.11,150.03,150.08,45835.0,132.0495,132.0495,131.9791,132.0231,45835.0
2020-12-16 14:30:00,150.08,150.22,150.02,150.18,78046.0,132.0231,132.1463,131.9703,132.1111,78046.0
2020-12-16 14:35:00,150.18,150.42,150.17,150.4,65835.0,132.1111,132.3222,132.1023,132.3046,65835.0
2020-12-16 14:40:00,150.42,150.49,150.41,150.49,41223.0,132.3222,132.3838,132.3134,132.3838,41223.0
2020-12-16 14:45:00,150.48,150.59,150.47,150.58,35606.0,132.375,132.4717,132.3662,132.4629,35606.0
2020-12-16 14:50:00,150.58,150.6,150.4,150.41,77887.0,132.4629,132.4805,132.3046,132.3134,77887.0
2020-12-16 14:55:00,150.42,150.43,150.34,150.38,49986.0,132.3222,132.331,132.2518,132.287,49986.0
2020-12-16 15:00:00,150.38,150.39,150.31,150.33,41741.0,132.287,132.2958,132.2254,132.243,41741.0
2020-12-16 15:05:00,150.33,150.34,150.18,150.2,62754.0,132.243,132.2518,132.1111,132.1287,62754.0
2020-12-16 15:10:00,150.22,150.24,150.16,150.22,53998.0,132.1463,132.1639,132.0935,132.1463,53998.0
2020-12-16 15:15:00,150.22,150.32,150.19,150.3,62793.0,132.1463,132.2342,132.1199,132.2166,62793.0
2020-12-16 15:20:00,150.3,150.32,150.22,150.25,78484.0,132.2166,132.2342,132.1463,132.1727,78484.0
2020-12-16 15:25:00,150.25,150.33,150.21,150.3,43456.0,132.1727,132.243,132.1375,132.2166,43456.0
2020-12-16 15:30:00,150.29,150.38,150.21,150.24,68867.0,132.2078,132.287,132.1375,132.1639,68867.0
2020-12-16 15:35:00,150.24,150.25,150.01,150.08,73546.0,132.1639,132.1727,131.9615,132.0231,73546.0
2020-12-16 15:40:00,150.08,150.17,150.02,150.1,70927.0,132.0231,132.1023,131.9703,132.0407,70927.0
2020-12-16 15:45:00,150.11,150.19,150.05,150.07,91336.0,132.0495,132.1199,131.9967,132.0143,91336.0
2020-12-16 15:50:00,150.06,150.07,149.91,149.94,153754.0,132.0055,132.0143,131.8736,131.9,153754.0
2020-12-16 15:55:00,149.95,150.01,149.55,149.75,409244.0,131.9087,131.9615,131.5569,131.7328,409244.0
2020-12-17 09:30:00,150.09,150.69,149.95,150.69,302393.0,132.0319,132.5597,131.9087,132.5597,302393.0
2020-12-17 09:35:00,150.65,151.24,150.64,151.18,160128.0,132.5245,133.0435,132.5157,132.9908,160128.0
2020-12-17 09:40:00,151.22,151.25,150.76,150.85,84280.0,133.0259,133.0523,132.6213,132.7005,84280.0
2020-12-17 09:45:00,150.88,151.06,150.64,150.65,88656.0,132.7269,132.8852,132.5157,132.5245,88656.0
2020-12-17 09:50:00,150.63,150.88,150.5,150.69,77337.0,132.5069,132.7269,132.3926,132.5597,77337.0
2020-12-17 09:55:00,150.69,150.82,150.52,150.81,67209.0,132.5597,132.6741,132.4102,132.6653,67209.0
2020-12-17 10:00:00,150.8,151.23,150.78,151.19,61977.0,132.6565,133.0347,132.6389,132.9996,61977.0
2020-12-17 10:05:00,151.21,151.3,151.08,151.28,50843.0,133.0172,133.0963,132.9028,133.0787,50843.0
2020-12-17 10:10:00,151.29,151.39,151.12,151.3,57053.0,133.0875,133.1755,132.938,133.0963,57053.0
2020-12-17 10:15:00,151.29,151.45,151.23,151.35,51807.0,133.0875,133.2283,133.0347,133.1403,51807.0
2020-12-17 10:20:00,151.36,151.76,151.31,151.72,104097.0,133.1491,133.501,133.1051,133.4658,104097.0
2020-12-17 10:25:00,151.73,151.75,151.57,151.63,95966.0,133.4746,133.4922,133.3338,133.3866,95966.0
2020-12-17 10:30:00,151.62,152.09,151.61,152.04,94733.0,133.3778,133.7913,133.369,133.7473,94733.0
2020-12-17 10:35:00,152.04,152.4,152.02,152.22,80907.0,133.7473,134.064,133.7297,133.9056,80907.0
2020-12-17 10:40:00,152.22,152.24,151.89,151.93,58076.0,133.9056,133.9232,133.6153,133.6505,58076.0
2020-12-17 10:45:00,151.95,152.12,151.94,152.04,71301.0,133.6681,133.8177,133.6593,133.7473,71301.0
2020-12-17 10:50:00,152.02,152.08,151.89,152.05,111632.0,133.7297,133.7825,133.6153,133.7561,111632.0
2020-12-17 10:55:00,152.06,152.06,151.84,151.91,77731.0,133.7649,133.7649,133.5714,133.6329,77731.0
2020-12-17 11:00:00,151.89,151.99,151.85,151.93,37578.0,133.6153,133.7033,133.5801,133.6505,37578.0
2020-12-17 11:05:00,151.94,152.2,151.93,152.09,39526.0,133.6593,133.888,133.6505,133.7913,39526.0
2020-12-17 11:10:00,152.11,152.36,152.0,152.35,49937.0,133.8089,134.0288,133.7121,134.02,49937.0
2020-12-17 11:15:00,152.37,152.75,152.36,152.63,134391.0,134.0376,134.3719,134.0288,134.2663,134391.0
2020-12-17 11:20:00,152.62,152.62,152.32,152.33,60960.0,134.2575,134.2575,133.9936,134.0024,60960.0
2020-12-17 11:25:00,152.34,152.38,152.27,152.3,53245.0,134.0112,134.0464,133.9496,133.976,53245.0
2020-12-17 11:30:00,152.33,152.35,152.16,152.35,60174.0,134.0024,134.02,133.8529,134.02,60174.0
2020-12-17 11:35:00,152.35,152.52,152.35,152.49,54745.0,134.02,134.1695,134.02,134.1431,54745.0
2020-12-17 11:40:00,152.49,152.66,152.42,152.66,68091.0,134.1431,134.2927,134.0816,134.2927,68091.0
2020-12-17 11:45:00,152.66,152.66,152.54,152.59,36183.0,134.2927,134.2927,134.1871,134.2311,36183.0
2020-12-17 11:50:00,152.58,152.66,152.43,152.45,49905.0,134.2223,134.2927,134.0904,134.108,49905.0
2020-12-17 11:55:00,152.44,152.61,152.43,152.58,58842.0,134.0992,134.2487,134.0904,134.2223,58842.0
2020-12-17 12:00:00,152.57,152.59,152.33,152.36,44033.0,134.2135,134.2311,134.0024,134.0288,44033.0
2020-12-17 12:05:00,152.35,152.54,152.33,152.5,46554.0,134.02,134.1871,134.0024,134.1519,46554.0
2020-12-17 12:10:00,152.49,152.58,152.44,152.46,37546.0,134.1431,134.2223,134.0992,134.1168,37546.0
2020-12-17 12:15:00,152.45,152.58,152.45,152.5,35465.0,134.108,134.2223,134.108,134.1519,35465.0
2020-12-17 12:20:00,152.49,152.65,152.47,152.59,32927.0,134.1431,134.2839,134.1256,134.2311,32927.0
2020-12-17 12:25:00,152.59,152.65,152.47,152.48,50537.0,134.2311,134.2839,134.1256,134.1344,50537.0
2020-12-17 12:30:00,152.48,152.54,152.43,152.47,35144.0,134.1344,134.1871,134.0904,134.1256,35144.0
2020-12-17 12:35:00,152.48,152.51,152.36,152.42,28311.0,134.1344,134.1607,134.0288,134.0816,28311.0
2020-12-17 12:40:00,152.41,152.43,152.27,152.32,32541.0,134.0728,134.0904,133.9496,133.9936,32541.0
2020-12-17 12:45:00,152.33,152.45,152.32,152.44,32712.0,134.0024,134.108,133.9936,134.0992,32712.0
2020-12-17 12:50:00,152.43,152.53,152.39,152.48,40262.0,134.0904,134.1783,134.0552,134.1344,40262.0
2020-12-17 12:55:00,152.5,152.63,152.47,152.59,37429.0,134.1519,134.2663,134.1256,134.2311,37429.0
2020-12-17 13:00:00,152.6,152.74,152.58,152.71,48252.0,134.2399,134.3631,134.2223,134.3367,48252.0
2020-12-17 13:05:00,152.73,152.82,152.7,152.71,38595.0,134.3543,134.4334,134.3279,134.3367,38595.0
2020-12-17 13:10:00,152.7,152.87,152.69,152.82,34997.0,134.3279,134.4774,134.3191,134.4334,34997.0
2020-12-17 13:15:00,152.83,152.92,152.81,152.87,37604.0,134.4422,134.5214,134.4246,134.4774,37604.0
2020-12-17 13:20:00,152.87,152.87,152.71,152.8,41838.0,134.4774,134.4774,134.3367,134.4158,41838.0
2020-12-17 13:25:00,152.79,152.81,152.72,152.81,21810.0,134.4071,134.4246,134.3455,134.4246,21810.0
2020-12-17 13:30:00,152.8,152.93,152.76,152.9,21968.0,134.4158,134.5302,134.3807,134.5038,21968.0
2020-12-17 13:35:00,152.9,153.14,152.89,153.1,108952.0,134.5038,134.7149,134.495,134.6798,108952.0
2020-12-17 13:40:00,153.1,153.32,153.07,153.24,80813.0,134.6798,134.8733,134.6534,134.8029,80813.0
2020-12-17 13:45:00,153.24,153.27,153.19,153.22,41053.0,134.8029,134.8293,134.7589,134.7853,41053.0
2020-12-17 13:50:00,153.22,153.27,153.18,153.2,62110.0,134.7853,134.8293,134.7501,134.7677,62110.0
2020-12-17 13:55:00,153.19,153.41,153.14,153.4,57512.0,134.7589,134.9525,134.7149,134.9437,57512.0
2020-12-17 14:00:00,153.4,153.46,153.35,153.46,51276.0,134.9437,134.9964,134.8997,134.9964,51276.0
2020-12-17 14:05:00,153.46,153.47,153.38,153.44,49151.0,134.9964,135.0052,134.9261,134.9788,49151.0
2020-12-17 14:10:00,153.43,153.48,153.39,153.42,43283.0,134.9701,135.014,134.9349,134.9613,43283.0
2020-12-17 14:15:00,153.43,153.49,153.41,153.45,54845.0,134.9701,135.0228,134.9525,134.9876,54845.0
2020-12-17 14:20:00,153.45,153.59,153.36,153.55,95150.0,134.9876,135.1108,134.9085,135.0756,95150.0
2020-12-17 14:25:00,153.55,153.59,153.43,153.46,53599.0,135.0756,135.1108,134.9701,134.9964,53599.0
2020-12-17 14:30:00,153.46,153.51,153.44,153.49,45528.0,134.9964,135.0404,134.9788,135.0228,45528.0
2020-12-17 14:35:00,153.5,153.59,153.47,153.53,58520.0,135.0316,135.1108,135.0052,135.058,58520.0
2020-12-17 14:40:00,153.55,153.66,153.47,153.48,57339.0,135.0756,135.1724,135.0052,135.014,57339.0
2020-12-17 14:45:00,153.48,153.64,153.44,153.63,133365.0,135.014,135.1548,134.9788,135.146,133365.0
2020-12-17 14:50:00,153.62,153.72,153.58,153.6,110061.0,135.1372,135.2252,135.102,135.1196,110061.0
2020-12-17 14:55:00,153.59,153.78,153.58,153.74,75206.0,135.1108,135.2779,135.102,135.2428,75206.0
2020-12-17 15:00:00,153.72,153.82,153.7,153.81,76188.0,135.2252,135.3131,135.2076,135.3043,76188.0
2020-12-17 15:05:00,153.81,153.86,153.64,153.71,59678.0,135.3043,135.3483,135.1548,135.2164,59678.0
2020-12-17 15:10:00,153.73,153.74,153.61,153.63,95485.0,135.234,135.2428,135.1284,135.146,95485.0
2020-12-17 15:15:00,153.63,153.64,153.53,153.55,59461.0,135.146,135.1548,135.058,135.0756,59461.0
2020-12-17 15:20:00,153.54,153.76,153.54,153.75,62750.0,135.0668,135.2603,135.0668,135.2516,62750.0
2020-12-17 15:25:00,153.76,153.85,153.74,153.81,63545.0,135.2603,135.3395,135.2428,135.3043,63545.0
2020-12-17 15:30:00,153.8,153.8,153.54,153.61,73163.0,135.2955,135.2955,135.0668,135.1284,73163.0
2020-12-17 15:35:00,153.61,153.89,153.61,153.74,72064.0,135.1284,135.3747,135.1284,135.2428,72064.0
2020-12-17 15:40:00,153.73,153.73,153.58,153.68,92305.0,135.234,135.234,135.102,135.19,92305.0
2020-12-17 15:45:00,153.68,153.7,153.55,153.61,84861.0,135.19,135.2076,135.0756,135.1284,84861.0
2020-12-17 15:50:00,153.6,153.76,153.51,153.52,180274.0,135.1196,135.2603,135.0404,135.0492,180274.0
2020-12-17 15:55:00,153.52,153.84,153.47,153.62,412442.0,135.0492,135.3307,135.0052,135.1372,412442.0
2020-12-18 09:30:00,153.65,153.7,153.15,153.33,2148928.0,135.1636,135.2076,134.7237,134.8821,2148928.0
2020-12-18 09:35:00,153.31,153.41,152.76,152.97,79026.0,134.8645,134.9525,134.3807,134.5654,79026.0
2020-12-18 09:40:00,152.96,152.96,152.52,152.52,55700.0,134.5566,134.5566,134.1695,134.1695,55700.0
2020-12-18 09:45:00,152.57,152.69,152.35,152.57,68073.0,134.2135,134.3191,134.02,134.2135,68073.0
2020-12-18 09:50:00,152.58,152.82,152.43,152.47,48904.0,134.2223,134.4334,134.0904,134.1256,48904.0
2020-12-18 09:55:00,152.49,152.7,152.46,152.61,39199.0,134.1431,134.3279,134.1168,134.2487,39199.0
2020-12-18 10:00:00,152.58,152.62,152.41,152.5,50492.0,134.2223,134.2575,134.0728,134.1519,50492.0
2020-12-18 10:05:00,152.51,152.54,152.39,152.51,37836.0,134.1607,134.1871,134.0552,134.1607,37836.0
2020-12-18 10:10:00,152.49,152.51,152.02,152.12,60269.0,134.1431,134.1607,133.7297,133.8177,60269.0
2020-12-18 10:15:00,152.13,152.28,152.11,152.18,44380.0,133.8265,133.9584,133.8089,133.8704,44380.0
2020-12-18 10:20:00,152.17,152.24,152.03,152.06,43266.0,133.8616,133.9232,133.7385,133.7649,43266.0
2020-12-18 10:25:00,152.06,152.08,151.67,151.94,59668.0,133.7649,133.7825,133.4218,133.6593,59668.0
2020-12-18 10:30:00,151.93,152.18,151.88,152.17,44849.0,133.6505,133.8704,133.6065,133.8616,44849.0
2020-12-18 10:35:00,152.17,152.43,152.11,152.35,55123.0,133.8616,134.0904,133.8089,134.02,55123.0
2020-12-18 10:40:00,152.33,152.47,152.27,152.35,35726.0,134.0024,134.1256,133.9496,134.02,35726.0
2020-12-18 10:45:00,152.35,152.46,152.22,152.24,46856.0,134.02,134.1168,133.9056,133.9232,46856.0
2020-12-18 10:50:00,152.24,152.41,152.22,152.25,81917.0,133.9232,134.0728,133.9056,133.932,81917.0
2020-12-18 10:55:00,152.25,152.53,152.18,152.52,121351.0,133.932,134.1783,133.8704,134.1695,121351.0
2020-12-18 11:00:00,152.5,152.77,152.48,152.77,29472.0,134.1519,134.3895,134.1344,134.3895,29472.0
2020-12-18 11:05:00,152.75,152.83,152.54,152.58,46309.0,134.3719,134.4422,134.1871,134.2223,46309.0
2020-12-18 11:10:00,152.58,152.58,152.25,152.26,90849.0,134.2223,134.2223,133.932,133.9408,90849.0
2020-12-18 11:15:00,152.25,152.4,152.09,152.33,62810.0,133.932,134.064,133.7913,134.0024,62810.0
2020-12-18 11:20:00,152.32,152.35,152.18,152.31,19226.0,133.9936,134.02,133.8704,133.9848,19226.0
2020-12-18 11:25:00,152.3,152.47,152.29,152.46,40233.0,133.976,134.1256,133.9672,134.1168,40233.0
2020-12-18 11:30:00,152.47,152.59,152.42,152.59,25115.0,134.1256,134.2311,134.0816,134.2311,25115.0
2020-12-18 11:35:00,152.55,152.73,152.55,152.61,38799.0,134.1959,134.3543,134.1959,134.2487,38799.0
2020-12-18 11:40:00,152.61,152.66,152.5,152.6,34214.0,134.2487,134.2927,134.1519,134.2399,34214.0
2020-12-18 11:45:00,152.58,152.76,152.57,152.76,36308.0,134.2223,134.3807,134.2135,134.3807,36308.0
2020-12-18 11:50:00,152.75,152.94,152.72,152.91,45967.0,134.3719,134.539,134.3455,134.5126,45967.0
2020-12-18 11:55:00,152.92,152.98,152.81,152.88,39676.0,134.5214,134.5742,134.4246,134.4862,39676.0
2020-12-18 12:00:00,152.87,152.9,152.8,152.88,22863.0,134.4774,134.5038,134.4158,134.4862,22863.0
2020-12-18 12:05:00,152.87,152.88,152.64,152.7,28200.0,134.4774,134.4862,134.2751,134.3279,28200.0
2020-12-18 12:10:00,152.67,152.75,152.59,152.7,26524.0,134.3015,134.3719,134.2311,134.3279,26524.0
2020-12-18 12:15:00,152.69,152.93,152.69,152.9,33360.0,134.3191,134.5302,134.3191,134.5038,33360.0
2020-12-18 12:20:00,152.91,152.95,152.81,152.84,35097.0,134.5126,134.5478,134.4246,134.451,35097.0
2020-12-18 12:25:00,152.82,152.94,152.79,152.94,27738.0,134.4334,134.539,134.4071,134.539,27738.0
2020-12-18 12:30:00,152.93,152.98,152.87,152.87,23222.0,134.5302,134.5742,134.4774,134.4774,23222.0
2020-12-18 12:35:00,152.87,153.02,152.84,152.95,54867.0,134.4774,134.6094,134.451,134.5478,54867.0
2020-12-18 12:40:00,152.95,153.0,152.9,152.92,30358.0,134.5478,134.5918,134.5038,134.5214,30358.0
2020-12-18 12:45:00,152.92,153.02,152.87,152.96,24378.0,134.5214,134.6094,134.4774,134.5566,24378.0
2020-12-18 12:50:00,152.94,152.98,152.88,152.9,22575.0,134.539,134.5742,134.4862,134.5038,22575.0
2020-12-18 12:55:00,152.9,152.91,152.81,152.9,43330.0,134.5038,134.5126,134.4246,134.5038,43330.0
2020-12-18 13:00:00,152.9,152.91,152.7,152.72,45092.0,134.5038,134.5126,134.3279,134.3455,45092.0
2020-12-18 13:05:00,152.73,152.91,152.7,152.84,36460.0,134.3543,134.5126,134.3279,134.451,36460.0
2020-12-18 13:10:00,152.85,152.89,152.79,152.81,22394.0,134.4598,134.495,134.4071,134.4246,22394.0
2020-12-18 13:15:00,152.79,152.79,152.72,152.72,20918.0,134.4071,134.4071,134.3455,134.3455,20918.0
2020-12-18 13:20:00,152.73,152.73,152.55,152.7,22920.0,134.3543,134.3543,134.1959,134.3279,22920.0
2020-12-18 13:25:00,152.68,152.83,152.67,152.82,21642.0,134.3103,134.4422,134.3015,134.4334,21642.0
2020-12-18 13:30:00,152.81,152.84,152.71,152.73,22960.0,134.4246,134.451,134.3367,134.3543,22960.0
2020-12-18 13:35:00,152.72,152.77,152.6,152.68,46570.0,134.3455,134.3895,134.2399,134.3103,46570.0
2020-12-18 13:40:00,152.7,152.78,152.7,152.77,22633.0,134.3279,134.3983,134.3279,134.3895,22633.0
2020-12-18 13:45:00,152.77,152.83,152.75,152.76,27208.0,134.3895,134.4422,134.3719,134.3807,27208.0
2020-12-18 13:50:00,152.75,152.8,152.66,152.72,22315.0,134.3719,134.4158,134.2927,134.3455,22315.0
2020-12-18 13:55:00,152.72,152.87,152.71,152.86,27255.0,134.3455,134.4774,134.3367,134.4686,27255.0
2020-12-18 14:00:00,152.84,152.85,152.55,152.56,37838.0,134.451,134.4598,134.1959,134.2047,37838.0
2020-12-18 14:05:00,152.58,152.73,152.58,152.72,30547.0,134.2223,134.3543,134.2223,134.3455,30547.0
2020-12-18 14:10:00,152.72,152.74,152.67,152.74,24336.0,134.3455,134.3631,134.3015,134.3631,24336.0
2020-12-18 14:15:00,152.72,152.72,152.45,152.45,44020.0,134.3455,134.3455,134.108,134.108,44020.0
2020-12-18 14:20:00,152.44,152.54,152.41,152.53,29184.0,134.0992,134.1871,134.0728,134.1783,29184.0
2020-12-18 14:25:00,152.54,152.59,152.49,152.58,36574.0,134.1871,134.2311,134.1431,134.2223,36574.0
2020-12-18 14:30:00,152.59,152.65,152.53,152.53,39190.0,134.2311,134.2839,134.1783,134.1783,39190.0
2020-12-18 14:35:00,152.52,152.71,152.51,152.7,32417.0,134.1695,134.3367,134.1607,134.3279,32417.0
2020-12-18 14:40:00,152.7,152.82,152.64,152.73,38389.0,134.3279,134.4334,134.2751,134.3543,38389.0
2020-12-18 14:45:00,152.73,152.89,152.72,152.86,34762.0,134.3543,134.495,134.3455,134.4686,34762.0
2020-12-18 14:50:00,152.85,153.01,152.85,152.97,42679.0,134.4598,134.6006,134.4598,134.5654,42679.0
2020-12-18 14:55:00,152.99,153.0,152.87,152.92,58819.0,134.583,134.5918,134.4774,134.5214,58819.0
2020-12-18 15:00:00,152.91,152.96,152.82,152.89,28256.0,134.5126,134.5566,134.4334,134.495,28256.0
2020-12-18 15:05:00,152.87,153.03,152.83,153.0,41883.0,134.4774,134.6182,134.4422,134.5918,41883.0
2020-12-18 15:10:00,152.98,153.0,152.86,152.96,39210.0,134.5742,134.5918,134.4686,134.5566,39210.0
2020-12-18 15:15:00,152.94,153.26,152.94,153.2,77982.0,134.539,134.8205,134.539,134.7677,77982.0
2020-12-18 15:20:00,153.2,153.23,153.05,153.08,55202.0,134.7677,134.7941,134.6358,134.6622,55202.0
2020-12-18 15:25:00,153.07,153.11,152.96,153.05,50793.0,134.6534,134.6886,134.5566,134.6358,50793.0
2020-12-18 15:30:00,153.06,153.46,153.05,153.42,65928.0,134.6446,134.9964,134.6358,134.9613,65928.0
2020-12-18 15:35:00,153.41,153.49,153.31,153.33,103048.0,134.9525,135.0228,134.8645,134.8821,103048.0
2020-12-18 15:40:00,153.33,153.95,153.31,153.93,125023.0,134.8821,135.4275,134.8645,135.4099,125023.0
2020-12-18 15:45:00,153.92,154.18,153.92,154.18,292865.0,135.4011,135.6298,135.4011,135.6298,292865.0
2020-12-18 15:50:00,154.17,154.78,154.08,154.71,306006.0,135.621,136.1576,135.5418,136.096,306006.0
2020-12-18 15:55:00,154.75,155.1,154.35,154.52,781509.0,136.1312,136.4391,135.7794,135.9289,781509.0
2020-12-21 09:30:00,152.01,152.34,151.81,151.96,374806.0,133.7209,134.0112,133.545,133.6769,374806.0
2020-12-21 09:35:00,151.92,151.95,151.54,151.62,117473.0,133.6417,133.6681,133.3074,133.3778,117473.0
2020-12-21 09:40:00,151.64,151.77,151.4,151.5,115247.0,133.3954,133.5098,133.1843,133.2723,115247.0
2020-12-21 09:45:00,151.5,151.72,151.42,151.58,69832.0,133.2723,133.4658,133.2019,133.3426,69832.0
2020-12-21 09:50:00,151.57,152.0,151.44,151.52,79138.0,133.3338,133.7121,133.2195,133.2899,79138.0
2020-12-21 09:55:00,151.51,151.52,150.85,150.88,120228.0,133.2811,133.2899,132.7005,132.7269,120228.0
2020-12-21 10:00:00,150.85,150.88,150.18,150.28,129697.0,132.7005,132.7269,132.1111,132.199,129697.0
2020-12-21 10:05:00,150.3,150.67,150.05,150.67,115048.0,132.2166,132.5421,131.9967,132.5421,115048.0
2020-12-21 10:10:00,150.63,151.19,150.61,151.09,68780.0,132.5069,132.9996,132.4893,132.9116,68780.0
2020-12-21 10:15:00,151.08,151.08,150.35,150.52,80214.0,132.9028,132.9028,132.2606,132.4102,80214.0
2020-12-21 10:20:00,150.51,150.79,150.27,150.74,84863.0,132.4014,132.6477,132.1902,132.6037,84863.0
2020-12-21 10:25:00,150.7,150.81,150.56,150.67,50485.0,132.5685,132.6653,132.4454,132.5421,50485.0
2020-12-21 10:30:00,150.63,150.69,150.4,150.55,58847.0,132.5069,132.5597,132.3046,132.4366,58847.0
2020-12-21 10:35:00,150.54,150.84,150.54,150.84,91293.0,132.4278,132.6917,132.4278,132.6917,91293.0
2020-12-21 10:40:00,150.82,151.12,150.76,151.05,76617.0,132.6741,132.938,132.6213,132.8764,76617.0
2020-12-21 10:45:00,151.04,151.04,150.61,150.66,60717.0,132.8676,132.8676,132.4893,132.5333,60717.0
2020-12-21 10:50:00,150.67,150.75,150.47,150.67,87347.0,132.5421,132.6125,132.3662,132.5421,87347.0
2020-12-21 10:55:00,150.68,151.05,150.63,150.99,68084.0,132.5509,132.8764,132.5069,132.8236,68084.0
2020-12-21 11:00:00,150.97,151.56,150.83,151.5,70918.0,132.806,133.325,132.6829,133.2723,70918.0
2020-12-21 11:05:00,151.51,151.67,151.35,151.67,67130.0,133.2811,133.4218,133.1403,133.4218,67130.0
2020-12-21 11:10:00,151.67,151.67,151.4,151.46,56488.0,133.4218,133.4218,133.1843,133.2371,56488.0
2020-12-21 11:15:00,151.46,151.52,151.16,151.24,62098.0,133.2371,133.2899,132.9732,133.0435,62098.0
2020-12-21 11:20:00,151.24,151.37,151.16,151.3,39001.0,133.0435,133.1579,132.9732,133.0963,39001.0
2020-12-21 11:25:00,151.31,151.72,151.3,151.53,134913.0,133.1051,133.4658,133.0963,133.2986,134913.0
2020-12-21 11:30:00,151.55,151.77,151.31,151.36,65247.0,133.3162,133.5098,133.1051,133.1491,65247.0
2020-12-21 11:35:00,151.37,151.51,151.34,151.35,34736.0,133.1579,133.2811,133.1315,133.1403,34736.0
2020-12-21 11:40:00,151.35,151.51,151.35,151.37,28606.0,133.1403,133.2811,133.1403,133.1579,28606.0
2020-12-21 11:45:00,151.37,151.56,151.35,151.45,57396.0,133.1579,133.325,133.1403,133.2283,57396.0
2020-12-21 11:50:00,151.45,151.67,151.45,151.54,39849.0,133.2283,133.4218,133.2283,133.3074,39849.0
2020-12-21 11:55:00,151.54,151.63,151.48,151.49,43772.0,133.3074,133.3866,133.2547,133.2635,43772.0
2020-12-21 12:00:00,151.5,151.76,151.46,151.74,59069.0,133.2723,133.501,133.2371,133.4834,59069.0
2020-12-21 12:05:00,151.72,151.79,151.67,151.72,24242.0,133.4658,133.5274,133.4218,133.4658,24242.0
2020-12-21 12:10:00,151.72,151.84,151.7,151.79,37715.0,133.4658,133.5714,133.4482,133.5274,37715.0
2020-12-21 12:15:00,151.78,152.15,151.78,152.14,124615.0,133.5186,133.8441,133.5186,133.8353,124615.0
2020-12-21 12:20:00,152.13,152.38,152.11,152.37,54317.0,133.8265,134.0464,133.8089,134.0376,54317.0
2020-12-21 12:25:00,152.37,152.63,152.29,152.56,64668.0,134.0376,134.2663,133.9672,134.2047,64668.0
2020-12-21 12:30:00,152.56,152.64,152.48,152.52,56477.0,134.2047,134.2751,134.1344,134.1695,56477.0
2020-12-21 12:35:00,152.53,152.71,152.47,152.55,42275.0,134.1783,134.3367,134.1256,134.1959,42275.0
2020-12-21 12:40:00,152.54,152.55,152.35,152.36,46717.0,134.1871,134.1959,134.02,134.0288,46717.0
2020-12-21 12:45:00,152.37,152.58,152.35,152.52,28704.0,134.0376,134.2223,134.02,134.1695,28704.0
2020-12-21 12:50:00,152.52,152.71,152.44,152.69,45933.0,134.1695,134.3367,134.0992,134.3191,45933.0
2020-12-21 12:55:00,152.71,152.77,152.62,152.76,32445.0,134.3367,134.3895,134.2575,134.3807,32445.0
2020-12-21 13:00:00,152.76,152.81,152.66,152.75,30433.0,134.3807,134.4246,134.2927,134.3719,30433.0
2020-12-21 13:05:00,152.75,152.76,152.64,152.71,44719.0,134.3719,134.3807,134.2751,134.3367,44719.0
2020-12-21 13:10:00,152.7,152.8,152.63,152.78,66876.0,134.3279,134.4158,134.2663,134.3983,66876.0
2020-12-21 13:15:00,152.8,153.03,152.8,153.03,89547.0,134.4158,134.6182,134.4158,134.6182,89547.0
2020-12-21 13:20:00,153.02,153.02,152.71,152.81,37795.0,134.6094,134.6094,134.3367,134.4246,37795.0
2020-12-21 13:25:00,152.8,152.97,152.79,152.87,54349.0,134.4158,134.5654,134.4071,134.4774,54349.0
2020-12-21 13:30:00,152.86,153.08,152.85,153.08,47475.0,134.4686,134.6622,134.4598,134.6622,47475.0
2020-12-21 13:35:00,153.07,153.13,152.99,153.12,35267.0,134.6534,134.7061,134.583,134.6973,35267.0
2020-12-21 13:40:00,153.12,153.37,153.12,153.35,38873.0,134.6973,134.9173,134.6973,134.8997,38873.0
2020-12-21 13:45:00,153.35,153.36,153.14,153.24,48529.0,134.8997,134.9085,134.7149,134.8029,48529.0
2020-12-21 13:50:00,153.24,153.28,153.14,153.22,17514.0,134.8029,134.8381,134.7149,134.7853,17514.0
2020-12-21 13:55:00,153.22,153.29,153.16,153.22,24956.0,134.7853,134.8469,134.7325,134.7853,24956.0
2020-12-21 14:00:00,153.22,153.23,153.08,153.1,36508.0,134.7853,134.7941,134.6622,134.6798,36508.0
2020-12-21 14:05:00,153.11,153.19,153.07,153.1,26004.0,134.6886,134.7589,134.6534,134.6798,26004.0
2020-12-21 14:10:00,153.1,153.19,153.05,153.14,32462.0,134.6798,134.7589,134.6358,134.7149,32462.0
2020-12-21 14:15:00,153.14,153.29,153.13,153.29,43377.0,134.7149,134.8469,134.7061,134.8469,43377.0
2020-12-21 14:20:00,153.28,153.41,153.19,153.29,45195.0,134.8381,134.9525,134.7589,134.8469,45195.0
2020-12-21 14:25:00,153.32,153.33,153.1,153.1,54328.0,134.8733,134.8821,134.6798,134.6798,54328.0
2020-12-21 14:30:00,153.12,153.17,153.03,153.04,50032.0,134.6973,134.7413,134.6182,134.627,50032.0
2020-12-21 14:35:00,153.08,153.28,153.08,153.19,39441.0,134.6622,134.8381,134.6622,134.7589,39441.0
2020-12-21 14:40:00,153.19,153.34,153.12,153.13,45759.0,134.7589,134.8909,134.6973,134.7061,45759.0
2020-12-21 14:45:00,153.15,153.28,153.12,153.19,34093.0,134.7237,134.8381,134.6973,134.7589,34093.0
2020-12-21 14:50:00,153.19,153.2,153.09,153.14,24439.0,134.7589,134.7677,134.671,134.7149,24439.0
2020-12-21 14:55:00,153.12,153.16,153.06,153.14,34499.0,134.6973,134.7325,134.6446,134.7149,34499.0
2020-12-21 15:00:00,153.14,153.23,153.11,153.15,34568.0,134.7149,134.7941,134.6886,134.7237,34568.0
2020-12-21 15:05:00,153.16,153.19,153.0,153.04,31203.0,134.7325,134.7589,134.5918,134.627,31203.0
2020-12-21 15:10:00,153.03,153.04,152.89,153.02,36022.0,134.6182,134.627,134.495,134.6094,36022.0
2020-12-21 15:15:00,153.0,153.01,152.85,152.86,31864.0,134.5918,134.6006,134.4598,134.4686,31864.0
2020-12-21 15:20:00,152.87,152.93,152.78,152.92,28338.0,134.4774,134.5302,134.3983,134.5214,28338.0
2020-12-21 15:25:00,152.92,153.06,152.91,153.05,28390.0,134.5214,134.6446,134.5126,134.6358,28390.0
2020-12-21 15:30:00,153.02,153.05,152.73,152.77,70433.0,134.6094,134.6358,134.3543,134.3895,70433.0
2020-12-21 15:35:00,152.78,152.82,152.55,152.82,60321.0,134.3983,134.4334,134.1959,134.4334,60321.0
2020-12-21 15:40:00,152.83,152.91,152.55,152.59,70395.0,134.4422,134.5126,134.1959,134.2311,70395.0
2020-12-21 15:45:00,152.59,152.74,152.53,152.65,61948.0,134.2311,134.3631,134.1783,134.2839,61948.0
2020-12-21 15:50:00,152.64,152.71,152.27,152.55,104569.0,134.2751,134.3367,133.9496,134.1959,104569.0
2020-12-21 15:55:00,152.57,153.15,152.5,153.06,208815.0,134.2135,134.7237,134.1519,134.6446,208815.0
2020-12-22 09:30:00,152.4,152.95,152.04,152.3,143520.0,134.064,134.5478,133.7473,133.976,143520.0
2020-12-22 09:35:00,152.28,152.64,152.18,152.43,28870.0,133.9584,134.2751,133.8704,134.0904,28870.0
2020-12-22 09:40:00,152.45,152.76,152.32,152.65,38002.0,134.108,134.3807,133.9936,134.2839,38002.0
2020-12-22 09:45:00,152.63,152.89,152.62,152.88,44011.0,134.2663,134.495,134.2575,134.4862,44011.0
2020-12-22 09:50:00,152.85,152.9,152.35,152.35,38336.0,134.4598,134.5038,134.02,134.02,38336.0
2020-12-22 09:55:00,152.38,152.45,152.03,152.23,37011.0,134.0464,134.108,133.7385,133.9144,37011.0
2020-12-22 10:00:00,152.21,152.29,151.86,152.26,51186.0,133.8968,133.9672,133.5889,133.9408,51186.0
2020-12-22 10:05:00,152.28,152.34,152.13,152.22,37251.0,133.9584,134.0112,133.8265,133.9056,37251.0
2020-12-22 10:10:00,152.24,152.35,152.14,152.33,37978.0,133.9232,134.02,133.8353,134.0024,37978.0
2020-12-22 10:15:00,152.37,152.81,152.35,152.8,35720.0,134.0376,134.4246,134.02,134.4158,35720.0
2020-12-22 10:20:00,152.76,153.0,152.75,152.81,70131.0,134.3807,134.5918,134.3719,134.4246,70131.0
2020-12-22 10:25:00,152.84,152.86,152.71,152.77,27751.0,134.451,134.4686,134.3367,134.3895,27751.0
2020-12-22 10:30:00,152.79,153.11,152.7,152.9,68201.0,134.4071,134.6886,134.3279,134.5038,68201.0
2020-12-22 10:35:00,152.9,153.03,152.87,152.92,31088.0,134.5038,134.6182,134.4774,134.5214,31088.0
2020-12-22 10:40:00,152.9,153.0,152.86,152.93,23390.0,134.5038,134.5918,134.4686,134.5302,23390.0
2020-12-22 10:45:00,152.93,153.25,152.93,153.25,43287.0,134.5302,134.8117,134.5302,134.8117,43287.0
2020-12-22 10:50:00,153.22,153.4,153.18,153.37,38514.0,134.7853,134.9437,134.7501,134.9173,38514.0
2020-12-22 10:55:00,153.38,153.39,153.03,153.1,29169.0,134.9261,134.9349,134.6182,134.6798,29169.0
2020-12-22 11:00:00,153.11,153.17,153.05,153.11,26763.0,134.6886,134.7413,134.6358,134.6886,26763.0
2020-12-22 11:05:00,153.11,153.35,153.08,153.33,26790.0,134.6886,134.8997,134.6622,134.8821,26790.0
2020-12-22 11:10:00,153.33,153.39,153.23,153.33,23495.0,134.8821,134.9349,134.7941,134.8821,23495.0
2020-12-22 11:15:00,153.35,153.44,153.28,153.42,27082.0,134.8997,134.9788,134.8381,134.9613,27082.0
2020-12-22 11:20:00,153.43,153.48,153.37,153.46,23577.0,134.9701,135.014,134.9173,134.9964,23577.0
2020-12-22 11:25:00,153.45,153.61,153.38,153.61,46790.0,134.9876,135.1284,134.9261,135.1284,46790.0
2020-12-22 11:30:00,153.61,153.9,153.61,153.83,47642.0,135.1284,135.3835,135.1284,135.3219,47642.0
2020-12-22 11:35:00,153.82,153.87,153.67,153.7,44323.0,135.3131,135.3571,135.1812,135.2076,44323.0
2020-12-22 11:40:00,153.7,153.72,153.52,153.57,51018.0,135.2076,135.2252,135.0492,135.0932,51018.0
2020-12-22 11:45:00,153.57,153.58,153.34,153.36,35070.0,135.0932,135.102,134.8909,134.9085,35070.0
2020-12-22 11:50:00,153.35,153.37,153.2,153.24,29004.0,134.8997,134.9173,134.7677,134.8029,29004.0
2020-12-22 11:55:00,153.22,153.32,153.19,153.21,17817.0,134.7853,134.8733,134.7589,134.7765,17817.0
2020-12-22 12:00:00,153.2,153.29,153.08,153.27,29357.0,134.7677,134.8469,134.6622,134.8293,29357.0
2020-12-22 12:05:00,153.25,153.36,153.21,153.35,20388.0,134.8117,134.9085,134.7765,134.8997,20388.0
2020-12-22 12:10:00,153.36,153.43,153.35,153.42,16962.0,134.9085,134.9701,134.8997,134.9613,16962.0
2020-12-22 12:15:00,153.4,153.52,153.37,153.39,28581.0,134.9437,135.0492,134.9173,134.9349,28581.0
2020-12-22 12:20:00,153.4,153.44,153.28,153.33,23765.0,134.9437,134.9788,134.8381,134.8821,23765.0
2020-12-22 12:25:00,153.3,153.31,153.17,153.21,16211.0,134.8557,134.8645,134.7413,134.7765,16211.0
2020-12-22 12:30:00,153.2,153.2,153.09,153.11,19129.0,134.7677,134.7677,134.671,134.6886,19129.0
2020-12-22 12:35:00,153.12,153.3,153.11,153.25,19566.0,134.6973,134.8557,134.6886,134.8117,19566.0
2020-12-22 12:40:00,153.26,153.42,153.26,153.39,17305.0,134.8205,134.9613,134.8205,134.9349,17305.0
2020-12-22 12:45:00,153.4,153.4,153.25,153.3,17302.0,134.9437,134.9437,134.8117,134.8557,17302.0
2020-12-22 12:50:00,153.3,153.31,153.24,153.25,23663.0,134.8557,134.8645,134.8029,134.8117,23663.0
2020-12-22 12:55:00,153.25,153.29,153.12,153.14,20706.0,134.8117,134.8469,134.6973,134.7149,20706.0
2020-12-22 13:00:00,153.16,153.2,153.12,153.17,15399.0,134.7325,134.7677,134.6973,134.7413,15399.0
2020-12-22 13:05:00,153.16,153.21,153.13,153.21,18179.0,134.7325,134.7765,134.7061,134.7765,18179.0
2020-12-22 13:10:00,153.21,153.3,153.2,153.3,17311.0,134.7765,134.8557,134.7677,134.8557,17311.0
2020-12-22 13:15:00,153.3,153.33,153.2,153.2,25233.0,134.8557,134.8821,134.7677,134.7677,25233.0
2020-12-22 13:20:00,153.19,153.26,153.14,153.19,23727.0,134.7589,134.8205,134.7149,134.7589,23727.0
2020-12-22 13:25:00,153.2,153.33,153.19,153.33,15156.0,134.7677,134.8821,134.7589,134.8821,15156.0
2020-12-22 13:30:00,153.34,153.56,153.34,153.45,30552.0,134.8909,135.0844,134.8909,134.9876,30552.0
2020-12-22 13:35:00,153.45,153.52,153.37,153.42,16846.0,134.9876,135.0492,134.9173,134.9613,16846.0
2020-12-22 13:40:00,153.42,153.54,153.37,153.54,25485.0,134.9613,135.0668,134.9173,135.0668,25485.0
2020-12-22 13:45:00,153.54,153.55,153.37,153.37,18628.0,135.0668,135.0756,134.9173,134.9173,18628.0
2020-12-22 13:50:00,153.38,153.42,153.33,153.42,21836.0,134.9261,134.9613,134.8821,134.9613,21836.0
2020-12-22 13:55:00,153.42,153.43,153.26,153.26,38875.0,134.9613,134.9701,134.8205,134.8205,38875.0
2020-12-22 14:00:00,153.24,153.24,153.06,153.14,20681.0,134.8029,134.8029,134.6446,134.7149,20681.0
2020-12-22 14:05:00,153.13,153.18,153.07,153.08,23538.0,134.7061,134.7501,134.6534,134.6622,23538.0
2020-12-22 14:10:00,153.09,153.1,152.9,152.95,39234.0,134.671,134.6798,134.5038,134.5478,39234.0
2020-12-22 14:15:00,152.96,152.99,152.78,152.83,48019.0,134.5566,134.583,134.3983,134.4422,48019.0
2020-12-22 14:20:00,152.83,152.89,152.75,152.75,74145.0,134.4422,134.495,134.3719,134.3719,74145.0
2020-12-22 14:25:00,152.76,152.84,152.65,152.83,33683.0,134.3807,134.451,134.2839,134.4422,33683.0
2020-12-22 14:30:00,152.83,152.94,152.83,152.89,63689.0,134.4422,134.539,134.4422,134.495,63689.0
2020-12-22 14:35:00,152.89,152.94,152.8,152.81,26053.0,134.495,134.539,134.4158,134.4246,26053.0
2020-12-22 14:40:00,152.8,152.8,152.67,152.74,24033.0,134.4158,134.4158,134.3015,134.3631,24033.0
2020-12-22 14:45:00,152.74,152.88,152.7,152.83,26401.0,134.3631,134.4862,134.3279,134.4422,26401.0
2020-12-22 14:50:00,152.84,152.92,152.69,152.69,20787.0,134.451,134.5214,134.3191,134.3191,20787.0
2020-12-22 14:55:00,152.67,152.68,152.55,152.59,38190.0,134.3015,134.3103,134.1959,134.2311,38190.0
2020-12-22 15:00:00,152.6,152.72,152.46,152.47,27954.0,134.2399,134.3455,134.1168,134.1256,27954.0
2020-12-22 15:05:00,152.46,152.59,152.39,152.49,48523.0,134.1168,134.2311,134.0552,134.1431,48523.0
2020-12-22 15:10:00,152.46,152.55,152.38,152.4,30319.0,134.1168,134.1959,134.0464,134.064,30319.0
2020-12-22 15:15:00,152.41,152.44,152.21,152.27,45298.0,134.0728,134.0992,133.8968,133.9496,45298.0
2020-12-22 15:20:00,152.24,152.37,152.2,152.32,26262.0,133.9232,134.0376,133.888,133.9936,26262.0
2020-12-22 15:25:00,152.3,152.4,152.24,152.39,18091.0,133.976,134.064,133.9232,134.0552,18091.0
2020-12-22 15:30:00,152.39,152.52,152.32,152.32,35338.0,134.0552,134.1695,133.9936,133.9936,35338.0
2020-12-22 15:35:00,152.32,152.37,152.19,152.22,39194.0,133.9936,134.0376,133.8792,133.9056,39194.0
2020-12-22 15:40:00,152.22,152.63,152.21,152.54,47229.0,133.9056,134.2663,133.8968,134.1871,47229.0
2020-12-22 15:45:00,152.54,152.56,152.41,152.41,34061.0,134.1871,134.2047,134.0728,134.0728,34061.0
2020-12-22 15:50:00,152.37,152.57,152.35,152.49,56535.0,134.0376,134.2135,134.02,134.1431,56535.0
2020-12-22 15:55:00,152.5,152.82,152.48,152.78,149610.0,134.1519,134.4334,134.1344,134.3983,149610.0
2020-12-23 09:30:00,152.8,153.14,152.71,152.76,145311.0,134.4158,134.7149,134.3367,134.3807,145311.0
2020-12-23 09:35:00,152.75,153.37,152.72,153.37,55264.0,134.3719,134.9173,134.3455,134.9173,55264.0
2020-12-23 09:40:00,153.33,153.61,153.33,153.45,58956.0,134.8821,135.1284,134.8821,134.9876,58956.0
2020-12-23 09:45:00,153.48,153.59,153.17,153.32,41402.0,135.014,135.1108,134.7413,134.8733,41402.0
2020-12-23 09:50:00,153.32,153.41,153.12,153.18,28886.0,134.8733,134.9525,134.6973,134.7501,28886.0
2020-12-23 09:55:00,153.16,153.22,152.84,152.91,40389.0,134.7325,134.7853,134.451,134.5126,40389.0
2020-12-23 10:00:00,152.9,153.12,152.88,153.05,35965.0,134.5038,134.6973,134.4862,134.6358,35965.0
2020-12-23 10:05:00,153.05,153.09,152.66,152.67,47001.0,134.6358,134.671,134.2927,134.3015,47001.0
2020-12-23 10:10:00,152.69,152.79,152.45,152.47,54310.0,134.3191,134.4071,134.108,134.1256,54310.0
2020-12-23 10:15:00,152.49,152.82,152.45,152.76,40033.0,134.1431,134.4334,134.108,134.3807,40033.0
2020-12-23 10:20:00,152.77,152.77,152.51,152.56,41951.0,134.3895,134.3895,134.1607,134.2047,41951.0
2020-12-23 10:25:00,152.53,152.79,152.53,152.72,32355.0,134.1783,134.4071,134.1783,134.3455,32355.0
2020-12-23 10:30:00,152.71,152.89,152.69,152.82,22260.0,134.3367,134.495,134.3191,134.4334,22260.0
2020-12-23 10:35:00,152.78,152.92,152.71,152.9,21646.0,134.3983,134.5214,134.3367,134.5038,21646.0
2020-12-23 10:40:00,152.89,152.89,152.78,152.81,25593.0,134.495,134.495,134.3983,134.4246,25593.0
2020-12-23 10:45:00,152.82,152.85,152.64,152.65,27344.0,134.4334,134.4598,134.2751,134.2839,27344.0
2020-12-23 10:50:00,152.62,152.66,152.37,152.4,52313.0,134.2575,134.2927,134.0376,134.064,52313.0
2020-12-23 10:55:00,152.4,152.42,152.21,152.27,47327.0,134.064,134.0816,133.8968,133.9496,47327.0
2020-12-23 11:00:00,152.27,152.27,152.06,152.15,52690.0,133.9496,133.9496,133.7649,133.8441,52690.0
2020-12-23 11:05:00,152.15,152.31,152.12,152.15,38968.0,133.8441,133.9848,133.8177,133.8441,38968.0
2020-12-23 11:10:00,152.16,152.37,152.15,152.25,36000.0,133.8529,134.0376,133.8441,133.932,36000.0
2020-12-23 11:15:00,152.25,152.3,152.16,152.23,33651.0,133.932,133.976,133.8529,133.9144,33651.0
2020-12-23 11:20:00,152.23,152.25,152.12,152.21,28742.0,133.9144,133.932,133.8177,133.8968,28742.0
2020-12-23 11:25:00,152.22,152.25,152.12,152.2,28285.0,133.9056,133.932,133.8177,133.888,28285.0
2020-12-23 11:30:00,152.18,152.26,152.11,152.11,37010.0,133.8704,133.9408,133.8089,133.8089,37010.0
2020-12-23 11:35:00,152.12,152.12,151.9,152.05,49997.0,133.8177,133.8177,133.6241,133.7561,49997.0
2020-12-23 11:40:00,152.06,152.31,152.05,152.3,17456.0,133.7649,133.9848,133.7561,133.976,17456.0
2020-12-23 11:45:00,152.31,152.46,152.28,152.44,33237.0,133.9848,134.1168,133.9584,134.0992,33237.0
2020-12-23 11:50:00,152.46,152.48,152.25,152.3,29570.0,134.1168,134.1344,133.932,133.976,29570.0
2020-12-23 11:55:00,152.28,152.35,152.21,152.34,15706.0,133.9584,134.02,133.8968,134.0112,15706.0
2020-12-23 12:00:00,152.34,152.47,152.32,152.44,18542.0,134.0112,134.1256,133.9936,134.0992,18542.0
2020-12-23 12:05:00,152.45,152.49,152.39,152.46,28538.0,134.108,134.1431,134.0552,134.1168,28538.0
2020-12-23 12:10:00,152.46,152.47,152.34,152.34,34342.0,134.1168,134.1256,134.0112,134.0112,34342.0
2020-12-23 12:15:00,152.35,152.44,152.35,152.44,20293.0,134.02,134.0992,134.02,134.0992,20293.0
2020-12-23 12:20:00,152.44,152.47,152.37,152.39,20471.0,134.0992,134.1256,134.0376,134.0552,20471.0
2020-12-23 12:25:00,152.4,152.43,152.35,152.37,10322.0,134.064,134.0904,134.02,134.0376,10322.0
2020-12-23 12:30:00,152.34,152.5,152.32,152.49,23797.0,134.0112,134.1519,133.9936,134.1431,23797.0
2020-12-23 12:35:00,152.5,152.7,152.5,152.65,31950.0,134.1519,134.3279,134.1519,134.2839,31950.0
2020-12-23 12:40:00,152.65,152.72,152.63,152.63,19799.0,134.2839,134.3455,134.2663,134.2663,19799.0
2020-12-23 12:45:00,152.61,152.69,152.57,152.62,19706.0,134.2487,134.3191,134.2135,134.2575,19706.0
2020-12-23 12:50:00,152.64,152.68,152.54,152.66,19649.0,134.2751,134.3103,134.1871,134.2927,19649.0
2020-12-23 12:55:00,152.64,152.64,152.5,152.56,37431.0,134.2751,134.2751,134.1519,134.2047,37431.0
2020-12-23 13:00:00,152.56,152.65,152.55,152.63,15229.0,134.2047,134.2839,134.1959,134.2663,15229.0
2020-12-23 13:05:00,152.63,152.69,152.45,152.51,22877.0,134.2663,134.3191,134.108,134.1607,22877.0
2020-12-23 13:10:00,152.51,152.69,152.51,152.66,20701.0,134.1607,134.3191,134.1607,134.2927,20701.0
2020-12-23 13:15:00,152.66,152.7,152.61,152.69,18652.0,134.2927,134.3279,134.2487,134.3191,18652.0
2020-12-23 13:20:00,152.7,152.7,152.53,152.54,16946.0,134.3279,134.3279,134.1783,134.1871,16946.0
2020-12-23 13:25:00,152.53,152.55,152.48,152.5,16361.0,134.1783,134.1959,134.1344,134.1519,16361.0
2020-12-23 13:30:00,152.49,152.56,152.46,152.51,16863.0,134.1431,134.2047,134.1168,134.1607,16863.0
2020-12-23 13:35:00,152.5,152.54,152.49,152.53,13053.0,134.1519,134.1871,134.1431,134.1783,13053.0
2020-12-23 13:40:00,152.53,152.6,152.51,152.51,13112.0,134.1783,134.2399,134.1607,134.1607,13112.0
2020-12-23 13:45:00,152.52,152.56,152.51,152.54,14431.0,134.1695,134.2047,134.1607,134.1871,14431.0
2020-12-23 13:50:00,152.55,152.58,152.5,152.55,17176.0,134.1959,134.2223,134.1519,134.1959,17176.0
2020-12-23 13:55:00,152.52,152.53,152.46,152.49,21359.0,134.1695,134.1783,134.1168,134.1431,21359.0
2020-12-23 14:00:00,152.49,152.54,152.43,152.43,20939.0,134.1431,134.1871,134.0904,134.0904,20939.0
2020-12-23 14:05:00,152.44,152.5,152.42,152.43,17144.0,134.0992,134.1519,134.0816,134.0904,17144.0
2020-12-23 14:10:00,152.43,152.51,152.43,152.49,23906.0,134.0904,134.1607,134.0904,134.1431,23906.0
2020-12-23 14:15:00,152.5,152.56,152.48,152.56,14538.0,134.1519,134.2047,134.1344,134.2047,14538.0
2020-12-23 14:20:00,152.58,152.58,152.49,152.5,15955.0,134.2223,134.2223,134.1431,134.1519,15955.0
2020-12-23 14:25:00,152.5,152.57,152.36,152.37,58475.0,134.1519,134.2135,134.0288,134.0376,58475.0
2020-12-23 14:30:00,152.38,152.51,152.37,152.49,18078.0,134.0464,134.1607,134.0376,134.1431,18078.0
2020-12-23 14:35:00,152.47,152.53,152.43,152.51,27343.0,134.1256,134.1783,134.0904,134.1607,27343.0
2020-12-23 14:40:00,152.52,152.57,152.5,152.5,17912.0,134.1695,134.2135,134.1519,134.1519,17912.0
2020-12-23 14:45:00,152.49,152.57,152.48,152.52,21846.0,134.1431,134.2135,134.1344,134.1695,21846.0
2020-12-23 14:50:00,152.53,152.58,152.43,152.44,22646.0,134.1783,134.2223,134.0904,134.0992,22646.0
2020-12-23 14:55:00,152.44,152.58,152.43,152.53,13885.0,134.0992,134.2223,134.0904,134.1783,13885.0
2020-12-23 15:00:00,152.54,152.62,152.53,152.62,15458.0,134.1871,134.2575,134.1783,134.2575,15458.0
2020-12-23 15:05:00,152.61,152.66,152.56,152.57,18836.0,134.2487,134.2927,134.2047,134.2135,18836.0
2020-12-23 15:10:00,152.58,152.68,152.57,152.61,22137.0,134.2223,134.3103,134.2135,134.2487,22137.0
2020-12-23 15:15:00,152.6,152.63,152.53,152.56,19331.0,134.2399,134.2663,134.1783,134.2047,19331.0
2020-12-23 15:20:00,152.57,152.63,152.51,152.56,18874.0,134.2135,134.2663,134.1607,134.2047,18874.0
2020-12-23 15:25:00,152.56,152.62,152.51,152.53,27064.0,134.2047,134.2575,134.1607,134.1783,27064.0
2020-12-23 15:30:00,152.53,152.54,152.44,152.47,30890.0,134.1783,134.1871,134.0992,134.1256,30890.0
2020-12-23 15:35:00,152.47,152.54,152.45,152.47,29068.0,134.1256,134.1871,134.108,134.1256,29068.0
2020-12-23 15:40:00,152.46,152.59,152.45,152.52,44247.0,134.1168,134.2311,134.108,134.1695,44247.0
2020-12-23 15:45:00,152.52,152.56,152.48,152.56,45852.0,134.1695,134.2047,134.1344,134.2047,45852.0
2020-12-23 15:50:00,152.48,152.55,152.24,152.36,91188.0,134.1344,134.1959,133.9232,134.0288,91188.0
2020-12-23 15:55:00,152.36,152.38,151.92,151.94,319545.0,134.0288,134.0464,133.6417,133.6593,319545.0
2020-12-24 09:30:00,151.85,152.4,151.82,152.39,101454.0,133.5801,134.064,133.5538,134.0552,101454.0
2020-12-24 09:35:00,152.4,152.59,152.29,152.5,19765.0,134.064,134.2311,133.9672,134.1519,19765.0
2020-12-24 09:40:00,152.47,152.58,152.43,152.45,57229.0,134.1256,134.2223,134.0904,134.108,57229.0
2020-12-24 09:45:00,152.48,152.9,152.45,152.55,65505.0,134.1344,134.5038,134.108,134.1959,65505.0
2020-12-24 09:50:00,152.55,152.66,152.41,152.52,24661.0,134.1959,134.2927,134.0728,134.1695,24661.0
2020-12-24 09:55:00,152.52,152.64,152.44,152.52,26184.0,134.1695,134.2751,134.0992,134.1695,26184.0
2020-12-24 10:00:00,152.53,152.91,152.49,152.89,35213.0,134.1783,134.5126,134.1431,134.495,35213.0
2020-12-24 10:05:00,152.89,153.04,152.73,152.86,51854.0,134.495,134.627,134.3543,134.4686,51854.0
2020-12-24 10:10:00,152.88,152.96,152.83,152.96,15719.0,134.4862,134.5566,134.4422,134.5566,15719.0
2020-12-24 10:15:00,152.94,152.99,152.83,152.85,17466.0,134.539,134.583,134.4422,134.4598,17466.0
2020-12-24 10:20:00,152.84,152.93,152.79,152.82,17883.0,134.451,134.5302,134.4071,134.4334,17883.0
2020-12-24 10:25:00,152.81,152.94,152.7,152.94,20467.0,134.4246,134.539,134.3279,134.539,20467.0
2020-12-24 10:30:00,152.92,152.92,152.75,152.82,16530.0,134.5214,134.5214,134.3719,134.4334,16530.0
2020-12-24 10:35:00,152.83,152.86,152.57,152.58,20255.0,134.4422,134.4686,134.2135,134.2223,20255.0
2020-12-24 10:40:00,152.57,152.6,152.39,152.42,27155.0,134.2135,134.2399,134.0552,134.0816,27155.0
2020-12-24 10:45:00,152.41,152.44,152.19,152.22,19182.0,134.0728,134.0992,133.8792,133.9056,19182.0
2020-12-24 10:50:00,152.24,152.41,152.2,152.25,25418.0,133.9232,134.0728,133.888,133.932,25418.0
2020-12-24 10:55:00,152.27,152.42,152.22,152.38,83096.0,133.9496,134.0816,133.9056,134.0464,83096.0
2020-12-24 11:00:00,152.36,152.36,152.2,152.25,34954.0,134.0288,134.0288,133.888,133.932,34954.0
2020-12-24 11:05:00,152.26,152.63,152.26,152.62,32535.0,133.9408,134.2663,133.9408,134.2575,32535.0
2020-12-24 11:10:00,152.63,152.69,152.51,152.65,23575.0,134.2663,134.3191,134.1607,134.2839,23575.0
2020-12-24 11:15:00,152.66,152.68,152.47,152.53,21152.0,134.2927,134.3103,134.1256,134.1783,21152.0
2020-12-24 11:20:00,152.51,152.68,152.47,152.61,20562.0,134.1607,134.3103,134.1256,134.2487,20562.0
2020-12-24 11:25:00,152.6,152.68,152.47,152.58,21200.0,134.2399,134.3103,134.1256,134.2223,21200.0
2020-12-24 11:30:00,152.59,152.59,152.41,152.46,27385.0,134.2311,134.2311,134.0728,134.1168,27385.0
2020-12-24 11:35:00,152.46,152.48,152.35,152.37,28894.0,134.1168,134.1344,134.02,134.0376,28894.0
2020-12-24 11:40:00,152.37,152.42,152.23,152.27,38284.0,134.0376,134.0816,133.9144,133.9496,38284.0
2020-12-24 11:45:00,152.29,152.3,152.14,152.27,18949.0,133.9672,133.976,133.8353,133.9496,18949.0
2020-12-24 11:50:00,152.26,152.3,152.19,152.24,18309.0,133.9408,133.976,133.8792,133.9232,18309.0
2020-12-24 11:55:00,152.24,152.35,152.14,152.18,25919.0,133.9232,134.02,133.8353,133.8704,25919.0
2020-12-24 12:00:00,152.17,152.18,152.03,152.07,30630.0,133.8616,133.8704,133.7385,133.7737,30630.0
2020-12-24 12:05:00,152.09,152.25,152.06,152.19,35865.0,133.7913,133.932,133.7649,133.8792,35865.0
2020-12-24 12:10:00,152.2,152.26,152.14,152.21,19999.0,133.888,133.9408,133.8353,133.8968,19999.0
2020-12-24 12:15:00,152.19,152.36,152.19,152.35,31805.0,133.8792,134.0288,133.8792,134.02,31805.0
2020-12-24 12:20:00,152.35,152.4,152.34,152.37,18818.0,134.02,134.064,134.0112,134.0376,18818.0
2020-12-24 12:25:00,152.38,152.56,152.37,152.56,26989.0,134.0464,134.2047,134.0376,134.2047,26989.0
2020-12-24 12:30:00,152.53,152.68,152.53,152.64,41196.0,134.1783,134.3103,134.1783,134.2751,41196.0
2020-12-24 12:35:00,152.64,152.72,152.56,152.57,39753.0,134.2751,134.3455,134.2047,134.2135,39753.0
2020-12-24 12:40:00,152.57,152.59,152.46,152.57,29592.0,134.2135,134.2311,134.1168,134.2135,29592.0
2020-12-24 12:45:00,152.57,152.65,152.51,152.57,32504.0,134.2135,134.2839,134.1607,134.2135,32504.0
2020-12-24 12:50:00,152.58,152.7,152.45,152.47,58690.0,134.2223,134.3279,134.108,134.1256,58690.0
2020-12-24 12:55:00,152.48,152.61,152.41,152.59,129246.0,134.1344,134.2487,134.0728,134.2311,129246.0
2020-12-28 09:30:00,153.32,153.54,153.2,153.4,160807.0,134.8733,135.0668,134.7677,134.9437,160807.0
2020-12-28 09:35:00,153.4,153.75,153.4,153.58,46042.0,134.9437,135.2516,134.9437,135.102,46042.0
2020-12-28 09:40:00,153.58,153.6,153.38,153.58,39363.0,135.102,135.1196,134.9261,135.102,39363.0
2020-12-28 09:45:00,153.57,153.58,152.97,153.01,50068.0,135.0932,135.102,134.5654,134.6006,50068.0
2020-12-28 09:50:00,153.01,153.04,152.69,152.69,35972.0,134.6006,134.627,134.3191,134.3191,35972.0
2020-12-28 09:55:00,152.72,152.81,152.33,152.33,83402.0,134.3455,134.4246,134.0024,134.0024,83402.0
2020-12-28 10:00:00,152.37,152.62,152.3,152.54,43715.0,134.0376,134.2575,133.976,134.1871,43715.0
2020-12-28 10:05:00,152.55,153.03,152.51,152.91,40556.0,134.1959,134.6182,134.1607,134.5126,40556.0
2020-12-28 10:10:00,152.9,153.11,152.86,153.08,30080.0,134.5038,134.6886,134.4686,134.6622,30080.0
2020-12-28 10:15:00,153.15,153.75,153.13,153.74,45612.0,134.7237,135.2516,134.7061,135.2428,45612.0
2020-12-28 10:20:00,153.75,153.87,153.51,153.53,41851.0,135.2516,135.3571,135.0404,135.058,41851.0
2020-12-28 10:25:00,153.52,153.54,153.31,153.39,33026.0,135.0492,135.0668,134.8645,134.9349,33026.0
2020-12-28 10:30:00,153.4,153.4,153.19,153.34,35544.0,134.9437,134.9437,134.7589,134.8909,35544.0
2020-12-28 10:35:00,153.36,153.37,153.24,153.32,22562.0,134.9085,134.9173,134.8029,134.8733,22562.0
2020-12-28 10:40:00,153.31,153.43,153.28,153.35,14580.0,134.8645,134.9701,134.8381,134.8997,14580.0
2020-12-28 10:45:00,153.34,153.4,153.27,153.39,22969.0,134.8909,134.9437,134.8293,134.9349,22969.0
2020-12-28 10:50:00,153.33,153.44,153.31,153.38,28633.0,134.8821,134.9788,134.8645,134.9261,28633.0
2020-12-28 10:55:00,153.36,153.36,153.09,153.09,21557.0,134.9085,134.9085,134.671,134.671,21557.0
2020-12-28 11:00:00,153.1,153.14,152.94,153.03,26701.0,134.6798,134.7149,134.539,134.6182,26701.0
2020-12-28 11:05:00,153.05,153.16,152.98,153.1,23064.0,134.6358,134.7325,134.5742,134.6798,23064.0
2020-12-28 11:10:00,153.09,153.24,153.08,153.18,22632.0,134.671,134.8029,134.6622,134.7501,22632.0
2020-12-28 11:15:00,153.16,153.3,153.1,153.22,25475.0,134.7325,134.8557,134.6798,134.7853,25475.0
2020-12-28 11:20:00,153.22,153.24,153.11,153.11,17342.0,134.7853,134.8029,134.6886,134.6886,17342.0
2020-12-28 11:25:00,153.1,153.19,153.01,153.11,18878.0,134.6798,134.7589,134.6006,134.6886,18878.0
2020-12-28 11:30:00,153.12,153.18,153.02,153.07,29679.0,134.6973,134.7501,134.6094,134.6534,29679.0
2020-12-28 11:35:00,153.08,153.09,152.91,153.06,34353.0,134.6622,134.671,134.5126,134.6446,34353.0
2020-12-28 11:40:00,153.05,153.19,153.04,153.09,33641.0,134.6358,134.7589,134.627,134.671,33641.0
2020-12-28 11:45:00,153.1,153.27,153.01,153.25,28044.0,134.6798,134.8293,134.6006,134.8117,28044.0
2020-12-28 11:50:00,153.25,153.3,153.19,153.2,16762.0,134.8117,134.8557,134.7589,134.7677,16762.0
2020-12-28 11:55:00,153.19,153.21,153.11,153.17,13751.0,134.7589,134.7765,134.6886,134.7413,13751.0
2020-12-28 12:00:00,153.17,153.23,153.14,153.19,15910.0,134.7413,134.7941,134.7149,134.7589,15910.0
2020-12-28 12:05:00,153.17,153.27,153.11,153.11,51335.0,134.7413,134.8293,134.6886,134.6886,51335.0
2020-12-28 12:10:00,153.13,153.21,153.09,153.09,14688.0,134.7061,134.7765,134.671,134.671,14688.0
2020-12-28 12:15:00,153.09,153.1,152.98,153.0,18659.0,134.671,134.6798,134.5742,134.5918,18659.0
2020-12-28 12:20:00,153.0,153.0,152.79,152.82,26303.0,134.5918,134.5918,134.4071,134.4334,26303.0
2020-12-28 12:25:00,152.84,152.95,152.84,152.88,13370.0,134.451,134.5478,134.451,134.4862,13370.0
2020-12-28 12:30:00,152.88,152.91,152.8,152.89,29868.0,134.4862,134.5126,134.4158,134.495,29868.0
2020-12-28 12:35:00,152.89,152.96,152.81,152.83,15832.0,134.495,134.5566,134.4246,134.4422,15832.0
2020-12-28 12:40:00,152.85,152.92,152.85,152.86,16205.0,134.4598,134.5214,134.4598,134.4686,16205.0
2020-12-28 12:45:00,152.85,152.95,152.81,152.95,15915.0,134.4598,134.5478,134.4246,134.5478,15915.0
2020-12-28 12:50:00,152.96,152.98,152.89,152.89,13387.0,134.5566,134.5742,134.495,134.495,13387.0
2020-12-28 12:55:00,152.89,152.9,152.77,152.79,20588.0,134.495,134.5038,134.3895,134.4071,20588.0
2020-12-28 13:00:00,152.8,152.9,152.79,152.88,8245.0,134.4158,134.5038,134.4071,134.4862,8245.0
2020-12-28 13:05:00,152.86,152.95,152.85,152.9,19998.0,134.4686,134.5478,134.4598,134.5038,19998.0
2020-12-28 13:10:00,152.93,153.06,152.91,153.03,18704.0,134.5302,134.6446,134.5126,134.6182,18704.0
2020-12-28 13:15:00,153.03,153.04,152.89,152.98,25872.0,134.6182,134.627,134.495,134.5742,25872.0
2020-12-28 13:20:00,152.96,152.96,152.88,152.92,8558.0,134.5566,134.5566,134.4862,134.5214,8558.0
2020-12-28 13:25:00,152.92,153.03,152.91,153.0,15291.0,134.5214,134.6182,134.5126,134.5918,15291.0
2020-12-28 13:30:00,152.98,153.1,152.98,153.07,19495.0,134.5742,134.6798,134.5742,134.6534,19495.0
2020-12-28 13:35:00,153.06,153.09,152.95,152.98,27788.0,134.6446,134.671,134.5478,134.5742,27788.0
2020-12-28 13:40:00,152.96,153.05,152.96,153.04,14349.0,134.5566,134.6358,134.5566,134.627,14349.0
2020-12-28 13:45:00,153.03,153.03,152.93,152.93,18656.0,134.6182,134.6182,134.5302,134.5302,18656.0
2020-12-28 13:50:00,152.92,152.97,152.9,152.96,26601.0,134.5214,134.5654,134.5038,134.5566,26601.0
2020-12-28 13:55:00,152.96,153.18,152.96,153.18,24904.0,134.5566,134.7501,134.5566,134.7501,24904.0
2020-12-28 14:00:00,153.19,153.19,152.99,153.0,17273.0,134.7589,134.7589,134.583,134.5918,17273.0
2020-12-28 14:05:00,153.01,153.13,152.98,153.09,44316.0,134.6006,134.7061,134.5742,134.671,44316.0
2020-12-28 14:10:00,153.04,153.07,152.95,152.99,15423.0,134.627,134.6534,134.5478,134.583,15423.0
2020-12-28 14:15:00,152.98,153.03,152.94,152.97,12946.0,134.5742,134.6182,134.539,134.5654,12946.0
2020-12-28 14:20:00,152.97,153.03,152.9,152.94,20013.0,134.5654,134.6182,134.5038,134.539,20013.0
2020-12-28 14:25:00,152.94,153.09,152.93,153.08,20896.0,134.539,134.671,134.5302,134.6622,20896.0
2020-12-28 14:30:00,153.08,153.12,153.0,153.06,22779.0,134.6622,134.6973,134.5918,134.6446,22779.0
2020-12-28 14:35:00,153.05,153.18,153.04,153.14,21448.0,134.6358,134.7501,134.627,134.7149,21448.0
2020-12-28 14:40:00,153.15,153.17,153.03,153.07,22590.0,134.7237,134.7413,134.6182,134.6534,22590.0
2020-12-28 14:45:00,153.07,153.08,152.98,153.01,19264.0,134.6534,134.6622,134.5742,134.6006,19264.0
2020-12-28 14:50:00,153.01,153.02,152.96,153.01,21964.0,134.6006,134.6094,134.5566,134.6006,21964.0
2020-12-28 14:55:00,153.02,153.08,153.0,153.05,15592.0,134.6094,134.6622,134.5918,134.6358,15592.0
2020-12-28 15:00:00,153.05,153.16,153.03,153.14,27975.0,134.6358,134.7325,134.6182,134.7149,27975.0
2020-12-28 15:05:00,153.14,153.18,153.11,153.16,28803.0,134.7149,134.7501,134.6886,134.7325,28803.0
2020-12-28 15:10:00,153.16,153.2,153.08,153.15,31691.0,134.7325,134.7677,134.6622,134.7237,31691.0
2020-12-28 15:15:00,153.15,153.16,153.04,153.04,21440.0,134.7237,134.7325,134.627,134.627,21440.0
2020-12-28 15:20:00,153.05,153.05,152.94,152.94,19304.0,134.6358,134.6358,134.539,134.539,19304.0
2020-12-28 15:25:00,152.94,153.05,152.93,153.01,25431.0,134.539,134.6358,134.5302,134.6006,25431.0
2020-12-28 15:30:00,153.02,153.05,152.96,153.0,20938.0,134.6094,134.6358,134.5566,134.5918,20938.0
2020-12-28 15:35:00,153.01,153.17,153.0,153.07,33465.0,134.6006,134.7413,134.5918,134.6534,33465.0
2020-12-28 15:40:00,153.07,153.21,153.0,153.21,53527.0,134.6534,134.7765,134.5918,134.7765,53527.0
2020-12-28 15:45:00,153.2,153.22,153.12,153.17,41981.0,134.7677,134.7853,134.6973,134.7413,41981.0
2020-12-28 15:50:00,153.17,153.28,153.12,153.22,65256.0,134.7413,134.8381,134.6973,134.7853,65256.0
2020-12-28 15:55:00,153.22,153.29,153.14,153.24,128325.0,134.7853,134.8469,134.7149,134.8029,128325.0
2020-12-29 09:30:00,154.11,154.3,153.85,154.28,133510.0,135.5682,135.7354,135.3395,135.7178,133510.0
2020-12-29 09:35:00,154.22,154.51,154.2,154.31,48180.0,135.665,135.9201,135.6474,135.7442,48180.0
2020-12-29 09:40:00,154.32,154.34,154.07,154.3,35733.0,135.753,135.7706,135.533,135.7354,35733.0
2020-12-29 09:45:00,154.34,154.42,154.22,154.35,40310.0,135.7706,135.8409,135.665,135.7794,40310.0
2020-12-29 09:50:00,154.33,154.39,154.12,154.23,42273.0,135.7618,135.8145,135.577,135.6738,42273.0
2020-12-29 09:55:00,154.2,154.36,154.08,154.2,46033.0,135.6474,135.7882,135.5418,135.6474,46033.0
2020-12-29 10:00:00,154.22,154.5,154.22,154.5,63817.0,135.665,135.9113,135.665,135.9113,63817.0
2020-12-29 10:05:00,154.46,154.72,154.46,154.66,173441.0,135.8761,136.1048,135.8761,136.0521,173441.0
2020-12-29 10:10:00,154.64,154.93,154.62,154.87,130489.0,136.0345,136.2896,136.0169,136.2368,130489.0
2020-12-29 10:15:00,154.89,154.93,154.61,154.69,146791.0,136.2544,136.2896,136.0081,136.0785,146791.0
2020-12-29 10:20:00,154.7,154.77,154.6,154.69,53848.0,136.0873,136.1488,135.9993,136.0785,53848.0
2020-12-29 10:25:00,154.68,154.89,154.67,154.78,40600.0,136.0697,136.2544,136.0609,136.1576,40600.0
2020-12-29 10:30:00,154.78,154.8,154.46,154.53,110538.0,136.1576,136.1752,135.8761,135.9377,110538.0
2020-12-29 10:35:00,154.53,154.66,154.48,154.64,39044.0,135.9377,136.0521,135.8937,136.0345,39044.0
2020-12-29 10:40:00,154.65,154.65,154.25,154.36,33088.0,136.0433,136.0433,135.6914,135.7882,33088.0
2020-12-29 10:45:00,154.32,154.36,154.12,154.22,21531.0,135.753,135.7882,135.577,135.665,21531.0
2020-12-29 10:50:00,154.22,154.22,154.02,154.07,27914.0,135.665,135.665,135.4891,135.533,27914.0
2020-12-29 10:55:00,154.05,154.09,153.91,154.01,29927.0,135.5155,135.5506,135.3923,135.4803,29927.0
2020-12-29 11:00:00,154.02,154.02,153.8,153.86,23569.0,135.4891,135.4891,135.2955,135.3483,23569.0
2020-12-29 11:05:00,153.87,153.97,153.83,153.97,22355.0,135.3571,135.4451,135.3219,135.4451,22355.0
2020-12-29 11:10:00,153.95,154.02,153.83,153.85,35324.0,135.4275,135.4891,135.3219,135.3395,35324.0
2020-12-29 11:15:00,153.85,154.1,153.85,154.07,28751.0,135.3395,135.5594,135.3395,135.533,28751.0
2020-12-29 11:20:00,154.1,154.44,154.09,154.44,39479.0,135.5594,135.8585,135.5506,135.8585,39479.0
2020-12-29 11:25:00,154.45,154.76,154.45,154.7,58865.0,135.8673,136.14,135.8673,136.0873,58865.0
2020-12-29 11:30:00,154.71,154.85,154.71,154.77,43966.0,136.096,136.2192,136.096,136.1488,43966.0
2020-12-29 11:35:00,154.78,154.82,154.71,154.77,28621.0,136.1576,136.1928,136.096,136.1488,28621.0
2020-12-29 11:40:00,154.75,154.75,154.58,154.68,25509.0,136.1312,136.1312,135.9817,136.0697,25509.0
2020-12-29 11:45:00,154.68,154.68,154.49,154.57,25014.0,136.0697,136.0697,135.9025,135.9729,25014.0
2020-12-29 11:50:00,154.57,154.61,154.37,154.46,14317.0,135.9729,136.0081,135.797,135.8761,14317.0
2020-12-29 11:55:00,154.47,154.53,154.41,154.47,17456.0,135.8849,135.9377,135.8321,135.8849,17456.0
2020-12-29 12:00:00,154.46,154.46,154.33,154.35,21294.0,135.8761,135.8761,135.7618,135.7794,21294.0
2020-12-29 12:05:00,154.36,154.42,154.33,154.39,24331.0,135.7882,135.8409,135.7618,135.8145,24331.0
2020-12-29 12:10:00,154.4,154.47,154.3,154.3,17487.0,135.8233,135.8849,135.7354,135.7354,17487.0
2020-12-29 12:15:00,154.29,154.53,154.27,154.52,24311.0,135.7266,135.9377,135.709,135.9289,24311.0
2020-12-29 12:20:00,154.5,154.5,154.33,154.35,29662.0,135.9113,135.9113,135.7618,135.7794,29662.0
2020-12-29 12:25:00,154.35,154.39,154.23,154.24,29603.0,135.7794,135.8145,135.6738,135.6826,29603.0
2020-12-29 12:30:00,154.24,154.24,153.98,153.99,46051.0,135.6826,135.6826,135.4539,135.4627,46051.0
2020-12-29 12:35:00,154.0,154.04,153.91,153.97,27037.0,135.4715,135.5067,135.3923,135.4451,27037.0
2020-12-29 12:40:00,153.97,154.07,153.92,153.96,24053.0,135.4451,135.533,135.4011,135.4363,24053.0
2020-12-29 12:45:00,153.95,154.1,153.88,154.05,38735.0,135.4275,135.5594,135.3659,135.5155,38735.0
2020-12-29 12:50:00,154.09,154.1,153.86,153.87,21975.0,135.5506,135.5594,135.3483,135.3571,21975.0
2020-12-29 12:55:00,153.87,154.14,153.85,154.12,38099.0,135.3571,135.5946,135.3395,135.577,38099.0
2020-12-29 13:00:00,154.12,154.13,153.98,154.0,42112.0,135.577,135.5858,135.4539,135.4715,42112.0
2020-12-29 13:05:00,153.97,154.12,153.88,154.04,45045.0,135.4451,135.577,135.3659,135.5067,45045.0
2020-12-29 13:10:00,154.06,154.35,154.06,154.33,48754.0,135.5243,135.7794,135.5243,135.7618,48754.0
2020-12-29 13:15:00,154.33,154.33,154.19,154.23,38573.0,135.7618,135.7618,135.6386,135.6738,38573.0
2020-12-29 13:20:00,154.22,154.36,154.2,154.27,32297.0,135.665,135.7882,135.6474,135.709,32297.0
2020-12-29 13:25:00,154.27,154.38,154.26,154.35,20507.0,135.709,135.8058,135.7002,135.7794,20507.0
2020-12-29 13:30:00,154.35,154.39,154.21,154.27,23945.0,135.7794,135.8145,135.6562,135.709,23945.0
2020-12-29 13:35:00,154.29,154.37,154.25,154.29,29231.0,135.7266,135.797,135.6914,135.7266,29231.0
2020-12-29 13:40:00,154.3,154.36,154.17,154.19,27313.0,135.7354,135.7882,135.621,135.6386,27313.0
2020-12-29 13:45:00,154.19,154.23,154.17,154.23,24225.0,135.6386,135.6738,135.621,135.6738,24225.0
2020-12-29 13:50:00,154.22,154.29,154.22,154.24,27363.0,135.665,135.7266,135.665,135.6826,27363.0
2020-12-29 13:55:00,154.24,154.3,154.18,154.24,21882.0,135.6826,135.7354,135.6298,135.6826,21882.0
2020-12-29 14:00:00,154.25,154.31,154.17,154.25,26061.0,135.6914,135.7442,135.621,135.6914,26061.0
2020-12-29 14:05:00,154.25,154.31,154.2,154.21,15021.0,135.6914,135.7442,135.6474,135.6562,15021.0
2020-12-29 14:10:00,154.2,154.21,154.11,154.16,20707.0,135.6474,135.6562,135.5682,135.6122,20707.0
2020-12-29 14:15:00,154.17,154.21,154.14,154.15,27043.0,135.621,135.6562,135.5946,135.6034,27043.0
2020-12-29 14:20:00,154.13,154.3,154.12,154.28,20176.0,135.5858,135.7354,135.577,135.7178,20176.0
2020-12-29 14:25:00,154.27,154.28,154.13,154.21,28375.0,135.709,135.7178,135.5858,135.6562,28375.0
2020-12-29 14:30:00,154.2,154.21,154.12,154.16,31241.0,135.6474,135.6562,135.577,135.6122,31241.0
2020-12-29 14:35:00,154.16,154.24,154.15,154.21,28840.0,135.6122,135.6826,135.6034,135.6562,28840.0
2020-12-29 14:40:00,154.22,154.28,154.22,154.22,22339.0,135.665,135.7178,135.665,135.665,22339.0
2020-12-29 14:45:00,154.22,154.26,154.16,154.19,23727.0,135.665,135.7002,135.6122,135.6386,23727.0
2020-12-29 14:50:00,154.2,154.33,154.19,154.25,33876.0,135.6474,135.7618,135.6386,135.6914,33876.0
2020-12-29 14:55:00,154.24,154.25,154.16,154.18,33055.0,135.6826,135.6914,135.6122,135.6298,33055.0
2020-12-29 15:00:00,154.16,154.23,154.14,154.14,43228.0,135.6122,135.6738,135.5946,135.5946,43228.0
2020-12-29 15:05:00,154.14,154.15,154.04,154.07,31075.0,135.5946,135.6034,135.5067,135.533,31075.0
2020-12-29 15:10:00,154.08,154.27,154.08,154.23,46121.0,135.5418,135.709,135.5418,135.6738,46121.0
2020-12-29 15:15:00,154.22,154.36,154.21,154.3,43707.0,135.665,135.7882,135.6562,135.7354,43707.0
2020-12-29 15:20:00,154.27,154.38,154.24,154.35,20904.0,135.709,135.8058,135.6826,135.7794,20904.0
2020-12-29 15:25:00,154.36,154.45,154.34,154.37,49096.0,135.7882,135.8673,135.7706,135.797,49096.0
2020-12-29 15:30:00,154.37,154.4,154.32,154.37,31950.0,135.797,135.8233,135.753,135.797,31950.0
2020-12-29 15:35:00,154.37,154.46,154.36,154.45,41610.0,135.797,135.8761,135.7882,135.8673,41610.0
2020-12-29 15:40:00,154.46,154.6,154.46,154.48,53068.0,135.8761,135.9993,135.8761,135.8937,53068.0
2020-12-29 15:45:00,154.47,154.52,154.4,154.45,46533.0,135.8849,135.9289,135.8233,135.8673,46533.0
2020-12-29 15:50:00,154.47,154.56,154.31,154.41,69570.0,135.8849,135.9641,135.7442,135.8321,69570.0
2020-12-29 15:55:00,154.41,154.42,154.09,154.24,218107.0,135.8321,135.8409,135.5506,135.6826,218107.0
2020-12-30 09:30:00,154.74,155.14,154.6,154.97,174747.0,136.1224,136.4743,135.9993,136.3248,174747.0
2020-12-30 09:35:00,154.98,155.03,154.76,154.89,62188.0,136.3336,136.3775,136.14,136.2544,62188.0
2020-12-30 09:40:00,154.92,155.18,154.9,155.17,56779.0,136.2808,136.5095,136.2632,136.5007,56779.0
2020-12-30 09:45:00,155.17,155.32,155.01,155.27,93411.0,136.5007,136.6327,136.36,136.5887,93411.0
2020-12-30 09:50:00,155.29,155.45,155.14,155.2,62508.0,136.6063,136.747,136.4743,136.5271,62508.0
2020-12-30 09:55:00,155.17,155.26,155.01,155.22,25682.0,136.5007,136.5799,136.36,136.5447,25682.0
2020-12-30 10:00:00,155.22,155.49,155.19,155.38,35347.0,136.5447,136.7822,136.5183,136.6854,35347.0
2020-12-30 10:05:00,155.36,155.45,155.2,155.33,39483.0,136.6678,136.747,136.5271,136.6415,39483.0
2020-12-30 10:10:00,155.31,155.39,155.2,155.38,24589.0,136.6239,136.6942,136.5271,136.6854,24589.0
2020-12-30 10:15:00,155.39,155.51,155.28,155.47,49593.0,136.6942,136.7998,136.5975,136.7646,49593.0
2020-12-30 10:20:00,155.47,155.49,155.28,155.29,45685.0,136.7646,136.7822,136.5975,136.6063,45685.0
2020-12-30 10:25:00,155.29,155.46,155.28,155.34,19363.0,136.6063,136.7558,136.5975,136.6502,19363.0
2020-12-30 10:30:00,155.34,155.71,155.26,155.69,53973.0,136.6502,136.9757,136.5799,136.9581,53973.0
2020-12-30 10:35:00,155.68,155.81,155.55,155.61,46964.0,136.9493,137.0637,136.835,136.8878,46964.0
2020-12-30 10:40:00,155.61,155.62,155.46,155.55,29744.0,136.8878,136.8966,136.7558,136.835,29744.0
2020-12-30 10:45:00,155.53,155.55,155.39,155.4,41397.0,136.8174,136.835,136.6942,136.703,41397.0
2020-12-30 10:50:00,155.38,155.44,155.28,155.35,39459.0,136.6854,136.7382,136.5975,136.659,39459.0
2020-12-30 10:55:00,155.34,155.48,155.28,155.44,27452.0,136.6502,136.7734,136.5975,136.7382,27452.0
2020-12-30 11:00:00,155.43,155.62,155.41,155.62,21134.0,136.7294,136.8966,136.7118,136.8966,21134.0
2020-12-30 11:05:00,155.6,155.79,155.59,155.77,26499.0,136.879,137.0461,136.8702,137.0285,26499.0
2020-12-30 11:10:00,155.79,155.8,155.67,155.76,28667.0,137.0461,137.0549,136.9405,137.0197,28667.0
2020-12-30 11:15:00,155.78,155.94,155.73,155.92,31702.0,137.0373,137.1781,136.9933,137.1605,31702.0
2020-12-30 11:20:00,155.93,155.93,155.82,155.84,43479.0,137.1693,137.1693,137.0725,137.0901,43479.0
2020-12-30 11:25:00,155.86,155.91,155.78,155.83,37420.0,137.1077,137.1517,137.0373,137.0813,37420.0
2020-12-30 11:30:00,155.81,155.87,155.73,155.82,39356.0,137.0637,137.1165,136.9933,137.0725,39356.0
2020-12-30 11:35:00,155.82,155.92,155.78,155.92,44998.0,137.0725,137.1605,137.0373,137.1605,44998.0
2020-12-30 11:40:00,155.9,156.15,155.85,156.12,86302.0,137.1429,137.3628,137.0989,137.3364,86302.0
2020-12-30 11:45:00,156.12,156.12,155.84,155.9,41441.0,137.3364,137.3364,137.0901,137.1429,41441.0
2020-12-30 11:50:00,155.9,155.97,155.72,155.72,20628.0,137.1429,137.2045,136.9845,136.9845,20628.0
2020-12-30 11:55:00,155.71,155.83,155.69,155.82,17674.0,136.9757,137.0813,136.9581,137.0725,17674.0
2020-12-30 12:00:00,155.83,155.9,155.73,155.85,27812.0,137.0813,137.1429,136.9933,137.0989,27812.0
2020-12-30 12:05:00,155.86,155.92,155.77,155.79,42806.0,137.1077,137.1605,137.0285,137.0461,42806.0
2020-12-30 12:10:00,155.79,156.13,155.79,156.02,72921.0,137.0461,137.3452,137.0461,137.2484,72921.0
2020-12-30 12:15:00,156.0,156.06,155.84,156.01,28133.0,137.2308,137.2836,137.0901,137.2396,28133.0
2020-12-30 12:20:00,156.03,156.05,155.95,156.01,18506.0,137.2572,137.2748,137.1869,137.2396,18506.0
2020-12-30 12:25:00,156.01,156.11,156.0,156.07,23151.0,137.2396,137.3276,137.2308,137.2924,23151.0
2020-12-30 12:30:00,156.06,156.17,156.0,156.13,33251.0,137.2836,137.3804,137.2308,137.3452,33251.0
2020-12-30 12:35:00,156.13,156.17,156.06,156.1,20929.0,137.3452,137.3804,137.2836,137.3188,20929.0
2020-12-30 12:40:00,156.12,156.14,155.91,156.03,43850.0,137.3364,137.354,137.1517,137.2572,43850.0
2020-12-30 12:45:00,156.0,156.17,156.0,156.11,27424.0,137.2308,137.3804,137.2308,137.3276,27424.0
2020-12-30 12:50:00,156.09,156.17,156.07,156.09,17671.0,137.31,137.3804,137.2924,137.31,17671.0
2020-12-30 12:55:00,156.09,156.12,156.04,156.1,24192.0,137.31,137.3364,137.266,137.3188,24192.0
2020-12-30 13:00:00,156.11,156.2,156.07,156.18,29103.0,137.3276,137.4068,137.2924,137.3892,29103.0
2020-12-30 13:05:00,156.2,156.29,156.14,156.28,34404.0,137.4068,137.4859,137.354,137.4772,34404.0
2020-12-30 13:10:00,156.27,156.31,156.2,156.24,27072.0,137.4684,137.5035,137.4068,137.442,27072.0
2020-12-30 13:15:00,156.26,156.28,156.12,156.14,18924.0,137.4596,137.4772,137.3364,137.354,18924.0
2020-12-30 13:20:00,156.15,156.18,156.08,156.11,23235.0,137.3628,137.3892,137.3012,137.3276,23235.0
2020-12-30 13:25:00,156.08,156.22,156.08,156.14,35694.0,137.3012,137.4244,137.3012,137.354,35694.0
2020-12-30 13:30:00,156.14,156.18,156.0,156.01,28633.0,137.354,137.3892,137.2308,137.2396,28633.0
2020-12-30 13:35:00,156.0,156.07,155.86,156.04,61411.0,137.2308,137.2924,137.1077,137.266,61411.0
2020-12-30 13:40:00,156.02,156.13,156.02,156.13,33894.0,137.2484,137.3452,137.2484,137.3452,33894.0
2020-12-30 13:45:00,156.12,156.24,156.11,156.16,21831.0,137.3364,137.442,137.3276,137.3716,21831.0
2020-12-30 13:50:00,156.14,156.18,156.07,156.12,19292.0,137.354,137.3892,137.2924,137.3364,19292.0
2020-12-30 13:55:00,156.13,156.18,156.04,156.1,34528.0,137.3452,137.3892,137.266,137.3188,34528.0
2020-12-30 14:00:00,156.09,156.17,156.07,156.12,28692.0,137.31,137.3804,137.2924,137.3364,28692.0
2020-12-30 14:05:00,156.11,156.16,156.07,156.09,22825.0,137.3276,137.3716,137.2924,137.31,22825.0
2020-12-30 14:10:00,156.09,156.1,156.02,156.03,48721.0,137.31,137.3188,137.2484,137.2572,48721.0
2020-12-30 14:15:00,156.03,156.08,155.95,155.95,71397.0,137.2572,137.3012,137.1869,137.1869,71397.0
2020-12-30 14:20:00,155.93,156.11,155.92,156.08,47994.0,137.1693,137.3276,137.1605,137.3012,47994.0
2020-12-30 14:25:00,156.1,156.14,156.07,156.09,27546.0,137.3188,137.354,137.2924,137.31,27546.0
2020-12-30 14:30:00,156.09,156.15,156.05,156.13,34116.0,137.31,137.3628,137.2748,137.3452,34116.0
2020-12-30 14:35:00,156.13,156.16,156.05,156.06,28756.0,137.3452,137.3716,137.2748,137.2836,28756.0
2020-12-30 14:40:00,156.06,156.18,156.05,156.15,33901.0,137.2836,137.3892,137.2748,137.3628,33901.0
2020-12-30 14:45:00,156.16,156.26,156.14,156.18,22632.0,137.3716,137.4596,137.354,137.3892,22632.0
2020-12-30 14:50:00,156.2,156.29,156.18,156.24,23693.0,137.4068,137.4859,137.3892,137.442,23693.0
2020-12-30 14:55:00,156.27,156.27,156.13,156.16,22310.0,137.4684,137.4684,137.3452,137.3716,22310.0
2020-12-30 15:00:00,156.16,156.16,156.02,156.09,52038.0,137.3716,137.3716,137.2484,137.31,52038.0
2020-12-30 15:05:00,156.1,156.15,156.03,156.04,45254.0,137.3188,137.3628,137.2572,137.266,45254.0
2020-12-30 15:10:00,156.05,156.15,156.01,156.03,45783.0,137.2748,137.3628,137.2396,137.2572,45783.0
2020-12-30 15:15:00,156.04,156.11,156.03,156.07,28325.0,137.266,137.3276,137.2572,137.2924,28325.0
2020-12-30 15:20:00,156.08,156.09,155.94,155.94,33353.0,137.3012,137.31,137.1781,137.1781,33353.0
2020-12-30 15:25:00,155.94,156.18,155.93,156.18,37560.0,137.1781,137.3892,137.1693,137.3892,37560.0
2020-12-30 15:30:00,156.16,156.2,156.12,156.19,41190.0,137.3716,137.4068,137.3364,137.398,41190.0
2020-12-30 15:35:00,156.2,156.28,156.06,156.11,42920.0,137.4068,137.4772,137.2836,137.3276,42920.0
2020-12-30 15:40:00,156.13,156.25,156.07,156.22,48100.0,137.3452,137.4508,137.2924,137.4244,48100.0
2020-12-30 15:45:00,156.22,156.23,156.1,156.18,49221.0,137.4244,137.4332,137.3188,137.3892,49221.0
2020-12-30 15:50:00,156.19,156.35,156.19,156.33,116375.0,137.398,137.5387,137.398,137.5211,116375.0
2020-12-30 15:55:00,156.33,156.38,155.97,156.12,415546.0,137.5211,137.5651,137.2045,137.3364,415546.0
2020-12-31 09:30:00,156.53,156.58,156.14,156.51,117449.0,137.6971,137.7411,137.354,137.6795,117449.0
2020-12-31 09:35:00,156.51,156.52,156.11,156.11,50727.0,137.6795,137.6883,137.3276,137.3276,50727.0
2020-12-31 09:40:00,156.11,156.33,156.06,156.12,42374.0,137.3276,137.5211,137.2836,137.3364,42374.0
2020-12-31 09:45:00,156.18,156.19,155.94,155.94,39606.0,137.3892,137.398,137.1781,137.1781,39606.0
2020-12-31 09:50:00,155.94,156.01,155.84,155.89,34501.0,137.1781,137.2396,137.0901,137.1341,34501.0
2020-12-31 09:55:00,155.89,156.19,155.88,156.13,31489.0,137.1341,137.398,137.1253,137.3452,31489.0
2020-12-31 10:00:00,156.14,156.34,156.09,156.2,33218.0,137.354,137.5299,137.31,137.4068,33218.0
2020-12-31 10:05:00,156.21,156.27,156.12,156.22,24729.0,137.4156,137.4684,137.3364,137.4244,24729.0
2020-12-31 10:10:00,156.24,156.25,156.1,156.22,21476.0,137.442,137.4508,137.3188,137.4244,21476.0
2020-12-31 10:15:00,156.21,156.25,156.08,156.15,18538.0,137.4156,137.4508,137.3012,137.3628,18538.0
2020-12-31 10:20:00,156.16,156.2,156.05,156.11,22963.0,137.3716,137.4068,137.2748,137.3276,22963.0
2020-12-31 10:25:00,156.11,156.14,155.93,155.96,26531.0,137.3276,137.354,137.1693,137.1957,26531.0
2020-12-31 10:30:00,155.94,155.98,155.78,155.78,22357.0,137.1781,137.2132,137.0373,137.0373,22357.0
2020-12-31 10:35:00,155.78,155.78,155.56,155.59,26116.0,137.0373,137.0373,136.8438,136.8702,26116.0
2020-12-31 10:40:00,155.58,155.59,155.47,155.48,37201.0,136.8614,136.8702,136.7646,136.7734,37201.0
2020-12-31 10:45:00,155.48,155.51,155.34,155.42,33955.0,136.7734,136.7998,136.6502,136.7206,33955.0
2020-12-31 10:50:00,155.41,155.41,155.11,155.11,45264.0,136.7118,136.7118,136.4479,136.4479,45264.0
2020-12-31 10:55:00,155.11,155.41,155.1,155.39,39410.0,136.4479,136.7118,136.4391,136.6942,39410.0
2020-12-31 11:00:00,155.38,155.42,155.28,155.32,21063.0,136.6854,136.7206,136.5975,136.6327,21063.0
2020-12-31 11:05:00,155.31,155.5,155.3,155.45,27880.0,136.6239,136.791,136.6151,136.747,27880.0
2020-12-31 11:10:00,155.45,155.45,155.26,155.36,46980.0,136.747,136.747,136.5799,136.6678,46980.0
2020-12-31 11:15:00,155.36,155.39,155.31,155.37,15497.0,136.6678,136.6942,136.6239,136.6766,15497.0
2020-12-31 11:20:00,155.38,155.46,155.37,155.45,19876.0,136.6854,136.7558,136.6766,136.747,19876.0
2020-12-31 11:25:00,155.44,155.45,155.35,155.44,21724.0,136.7382,136.747,136.659,136.7382,21724.0
2020-12-31 11:30:00,155.44,155.57,155.43,155.45,28284.0,136.7382,136.8526,136.7294,136.747,28284.0
2020-12-31 11:35:00,155.47,155.53,155.42,155.47,17558.0,136.7646,136.8174,136.7206,136.7646,17558.0
2020-12-31 11:40:00,155.46,155.52,155.43,155.5,15134.0,136.7558,136.8086,136.7294,136.791,15134.0
2020-12-31 11:45:00,155.5,155.7,155.5,155.69,17487.0,136.791,136.9669,136.791,136.9581,17487.0
2020-12-31 11:50:00,155.71,155.88,155.68,155.81,29442.0,136.9757,137.1253,136.9493,137.0637,29442.0
2020-12-31 11:55:00,155.81,155.89,155.78,155.78,24157.0,137.0637,137.1341,137.0373,137.0373,24157.0
2020-12-31 12:00:00,155.79,155.99,155.75,155.97,28143.0,137.0461,137.222,137.0109,137.2045,28143.0
2020-12-31 12:05:00,155.98,156.03,155.86,155.93,33254.0,137.2132,137.2572,137.1077,137.1693,33254.0
2020-12-31 12:10:00,155.94,155.95,155.83,155.87,18229.0,137.1781,137.1869,137.0813,137.1165,18229.0
2020-12-31 12:15:00,155.88,155.93,155.87,155.87,14215.0,137.1253,137.1693,137.1165,137.1165,14215.0
2020-12-31 12:20:00,155.88,155.93,155.87,155.91,14627.0,137.1253,137.1693,137.1165,137.1517,14627.0
2020-12-31 12:25:00,155.92,155.97,155.88,155.93,12126.0,137.1605,137.2045,137.1253,137.1693,12126.0
2020-12-31 12:30:00,155.94,155.95,155.88,155.88,18528.0,137.1781,137.1869,137.1253,137.1253,18528.0
2020-12-31 12:35:00,155.89,156.01,155.88,155.98,23803.0,137.1341,137.2396,137.1253,137.2132,23803.0
2020-12-31 12:40:00,155.98,156.11,155.97,156.07,13883.0,137.2132,137.3276,137.2045,137.2924,13883.0
2020-12-31 12:45:00,156.07,156.1,156.0,156.05,18173.0,137.2924,137.3188,137.2308,137.2748,18173.0
2020-12-31 12:50:00,156.05,156.11,156.05,156.1,13365.0,137.2748,137.3276,137.2748,137.3188,13365.0
2020-12-31 12:55:00,156.09,156.1,155.99,155.99,24288.0,137.31,137.3188,137.222,137.222,24288.0
2020-12-31 13:00:00,156.0,156.02,155.96,156.0,12610.0,137.2308,137.2484,137.1957,137.2308,12610.0
2020-12-31 13:05:00,156.0,156.01,155.95,155.97,11126.0,137.2308,137.2396,137.1869,137.2045,11126.0
2020-12-31 13:10:00,155.98,156.09,155.97,156.06,25508.0,137.2132,137.31,137.2045,137.2836,25508.0
2020-12-31 13:15:00,156.05,156.12,156.01,156.12,20417.0,137.2748,137.3364,137.2396,137.3364,20417.0
2020-12-31 13:20:00,156.11,156.14,156.05,156.08,15053.0,137.3276,137.354,137.2748,137.3012,15053.0
2020-12-31 13:25:00,156.08,156.12,156.03,156.04,13385.0,137.3012,137.3364,137.2572,137.266,13385.0
2020-12-31 13:30:00,156.05,156.13,156.03,156.08,18555.0,137.2748,137.3452,137.2572,137.3012,18555.0
2020-12-31 13:35:00,156.1,156.13,156.05,156.1,12668.0,137.3188,137.3452,137.2748,137.3188,12668.0
2020-12-31 13:40:00,156.1,156.12,156.05,156.1,11717.0,137.3188,137.3364,137.2748,137.3188,11717.0
2020-12-31 13:45:00,156.09,156.11,156.03,156.08,16854.0,137.31,137.3276,137.2572,137.3012,16854.0
2020-12-31 13:50:00,156.09,156.1,156.03,156.05,28904.0,137.31,137.3188,137.2572,137.2748,28904.0
2020-12-31 13:55:00,156.06,156.24,156.05,156.24,25210.0,137.2836,137.442,137.2748,137.442,25210.0
2020-12-31 14:00:00,156.24,156.27,156.18,156.25,29265.0,137.442,137.4684,137.3892,137.4508,29265.0
2020-12-31 14:05:00,156.23,156.35,156.18,156.32,26948.0,137.4332,137.5387,137.3892,137.5123,26948.0
2020-12-31 14:10:00,156.33,156.55,156.31,156.55,50717.0,137.5211,137.7147,137.5035,137.7147,50717.0
2020-12-31 14:15:00,156.54,156.83,156.54,156.73,33655.0,137.7059,137.961,137.7059,137.873,33655.0
2020-12-31 14:20:00,156.73,156.79,156.67,156.73,30973.0,137.873,137.9258,137.8202,137.873,30973.0
2020-12-31 14:25:00,156.72,156.89,156.7,156.86,34023.0,137.8642,138.0138,137.8466,137.9874,34023.0
2020-12-31 14:30:00,156.87,156.99,156.81,156.9,46555.0,137.9962,138.1017,137.9434,138.0226,46555.0
2020-12-31 14:35:00,156.9,156.98,156.89,156.93,23893.0,138.0226,138.0929,138.0138,138.0489,23893.0
2020-12-31 14:40:00,156.94,156.95,156.83,156.95,21012.0,138.0577,138.0665,137.961,138.0665,21012.0
2020-12-31 14:45:00,156.95,156.98,156.9,156.9,24734.0,138.0665,138.0929,138.0226,138.0226,24734.0
2020-12-31 14:50:00,156.9,156.98,156.87,156.87,26674.0,138.0226,138.0929,137.9962,137.9962,26674.0
2020-12-31 14:55:00,156.89,156.98,156.89,156.98,25516.0,138.0138,138.0929,138.0138,138.0929,25516.0
2020-12-31 15:00:00,156.97,157.07,156.95,156.97,78251.0,138.0841,138.1721,138.0665,138.0841,78251.0
2020-12-31 15:05:00,156.98,157.1,156.93,157.04,31369.0,138.0929,138.1985,138.0489,138.1457,31369.0
2020-12-31 15:10:00,157.05,157.24,157.02,157.22,54083.0,138.1545,138.3217,138.1281,138.3041,54083.0
2020-12-31 15:15:00,157.22,157.44,157.22,157.32,57558.0,138.3041,138.4976,138.3041,138.392,57558.0
2020-12-31 15:20:00,157.31,157.32,157.09,157.14,95370.0,138.3832,138.392,138.1897,138.2337,95370.0
2020-12-31 15:25:00,157.13,157.24,157.12,157.19,44262.0,138.2249,138.3217,138.2161,138.2777,44262.0
2020-12-31 15:30:00,157.19,157.32,157.17,157.26,42626.0,138.2777,138.392,138.2601,138.3392,42626.0
2020-12-31 15:35:00,157.26,157.3,157.19,157.19,55077.0,138.3392,138.3744,138.2777,138.2777,55077.0
2020-12-31 15:40:00,157.19,157.24,157.07,157.19,58319.0,138.2777,138.3217,138.1721,138.2777,58319.0
2020-12-31 15:45:00,157.19,157.49,157.18,157.33,81728.0,138.2777,138.5416,138.2689,138.4008,81728.0
2020-12-31 15:50:00,157.34,157.66,157.34,157.41,96456.0,138.4096,138.6911,138.4096,138.4712,96456.0
2020-12-31 15:55:00,157.42,157.6,157.23,157.23,337007.0,138.48,138.6383,138.3129,138.3129,337007.0
2021-01-04 09:30:00,157.24,157.38,156.2,156.64,411405.0,138.3217,138.4448,137.4068,137.7938,411405.0
2021-01-04 09:35:00,156.61,156.96,156.31,156.65,82583.0,137.7674,138.0753,137.5035,137.8026,82583.0
2021-01-04 09:40:00,156.66,156.85,156.04,156.43,91127.0,137.8114,137.9786,137.266,137.6091,91127.0
2021-01-04 09:45:00,156.39,156.94,156.31,156.89,64214.0,137.5739,138.0577,137.5035,138.0138,64214.0
2021-01-04 09:50:00,156.86,156.93,156.42,156.63,64798.0,137.9874,138.0489,137.6003,137.785,64798.0
2021-01-04 09:55:00,156.6,156.79,156.37,156.79,68091.0,137.7587,137.9258,137.5563,137.9258,68091.0
2021-01-04 10:00:00,156.81,156.95,156.55,156.59,50391.0,137.9434,138.0665,137.7147,137.7499,50391.0
2021-01-04 10:05:00,156.58,156.65,156.31,156.48,62295.0,137.7411,137.8026,137.5035,137.6531,62295.0
2021-01-04 10:10:00,156.48,156.67,156.31,156.47,47546.0,137.6531,137.8202,137.5035,137.6443,47546.0
2021-01-04 10:15:00,156.45,156.49,156.2,156.2,66689.0,137.6267,137.6619,137.4068,137.4068,66689.0
2021-01-04 10:20:00,156.22,156.26,155.82,155.83,90097.0,137.4244,137.4596,137.0725,137.0813,90097.0
2021-01-04 10:25:00,155.82,155.84,155.63,155.78,79441.0,137.0725,137.0901,136.9054,137.0373,79441.0
2021-01-04 10:30:00,155.78,155.94,155.6,155.93,42302.0,137.0373,137.1781,136.879,137.1693,42302.0
2021-01-04 10:35:00,155.92,156.07,155.81,155.97,69243.0,137.1605,137.2924,137.0637,137.2045,69243.0
2021-01-04 10:40:00,155.95,156.18,155.95,156.13,57257.0,137.1869,137.3892,137.1869,137.3452,57257.0
2021-01-04 10:45:00,156.1,156.16,155.82,155.92,67801.0,137.3188,137.3716,137.0725,137.1605,67801.0
2021-01-04 10:50:00,155.93,155.95,155.52,155.71,83553.0,137.1693,137.1869,136.8086,136.9757,83553.0
2021-01-04 10:55:00,155.72,156.01,155.62,155.98,72409.0,136.9845,137.2396,136.8966,137.2132,72409.0
2021-01-04 11:00:00,155.98,156.2,155.63,155.89,67720.0,137.2132,137.4068,136.9054,137.1341,67720.0
2021-01-04 11:05:00,155.89,155.98,155.36,155.38,85056.0,137.1341,137.2132,136.6678,136.6854,85056.0
2021-01-04 11:10:00,155.37,155.86,155.27,155.86,78699.0,136.6766,137.1077,136.5887,137.1077,78699.0
2021-01-04 11:15:00,155.85,155.98,155.72,155.87,86415.0,137.0989,137.2132,136.9845,137.1165,86415.0
2021-01-04 11:20:00,155.85,155.86,155.59,155.65,84679.0,137.0989,137.1077,136.8702,136.923,84679.0
2021-01-04 11:25:00,155.62,155.94,155.56,155.78,101701.0,136.8966,137.1781,136.8438,137.0373,101701.0
2021-01-04 11:30:00,155.76,155.76,155.46,155.63,73733.0,137.0197,137.0197,136.7558,136.9054,73733.0
2021-01-04 11:35:00,155.61,155.63,155.42,155.42,58913.0,136.8878,136.9054,136.7206,136.7206,58913.0
2021-01-04 11:40:00,155.42,155.49,155.28,155.3,62042.0,136.7206,136.7822,136.5975,136.6151,62042.0
2021-01-04 11:45:00,155.28,155.31,154.88,154.91,111604.0,136.5975,136.6239,136.2456,136.272,111604.0
2021-01-04 11:50:00,154.91,154.91,154.35,154.43,142622.0,136.272,136.272,135.7794,135.8497,142622.0
2021-01-04 11:55:00,154.42,154.55,154.3,154.49,97022.0,135.8409,135.9553,135.7354,135.9025,97022.0
2021-01-04 12:00:00,154.48,154.93,154.48,154.83,79221.0,135.8937,136.2896,135.8937,136.2016,79221.0
2021-01-04 12:05:00,154.85,155.0,154.8,154.91,62235.0,136.2192,136.3512,136.1752,136.272,62235.0
2021-01-04 12:10:00,154.9,154.92,154.68,154.76,61150.0,136.2632,136.2808,136.0697,136.14,61150.0
2021-01-04 12:15:00,154.75,154.88,154.55,154.88,83225.0,136.1312,136.2456,135.9553,136.2456,83225.0
2021-01-04 12:20:00,154.87,155.08,154.74,154.94,75562.0,136.2368,136.4215,136.1224,136.2984,75562.0
2021-01-04 12:25:00,154.94,155.1,154.88,155.07,40286.0,136.2984,136.4391,136.2456,136.4127,40286.0
2021-01-04 12:30:00,155.07,155.1,154.76,154.91,63746.0,136.4127,136.4391,136.14,136.272,63746.0
2021-01-04 12:35:00,154.93,154.96,154.7,154.84,56608.0,136.2896,136.316,136.0873,136.2104,56608.0
2021-01-04 12:40:00,154.82,154.85,154.56,154.6,53903.0,136.1928,136.2192,135.9641,135.9993,53903.0
2021-01-04 12:45:00,154.59,154.59,154.4,154.41,53083.0,135.9905,135.9905,135.8233,135.8321,53083.0
2021-01-04 12:50:00,154.41,154.56,154.13,154.52,59115.0,135.8321,135.9641,135.5858,135.9289,59115.0
2021-01-04 12:55:00,154.53,154.58,154.28,154.39,54117.0,135.9377,135.9817,135.7178,135.8145,54117.0
2021-01-04 13:00:00,154.38,154.53,154.33,154.49,50501.0,135.8058,135.9377,135.7618,135.9025,50501.0
2021-01-04 13:05:00,154.48,154.68,154.42,154.66,56248.0,135.8937,136.0697,135.8409,136.0521,56248.0
2021-01-04 13:10:00,154.63,154.68,154.57,154.67,69440.0,136.0257,136.0697,135.9729,136.0609,69440.0
2021-01-04 13:15:00,154.66,154.75,154.61,154.74,65742.0,136.0521,136.1312,136.0081,136.1224,65742.0
2021-01-04 13:20:00,154.72,154.98,154.66,154.96,76656.0,136.1048,136.3336,136.0521,136.316,76656.0
2021-01-04 13:25:00,154.96,155.02,154.83,154.92,57374.0,136.316,136.3687,136.2016,136.2808,57374.0
2021-01-04 13:30:00,154.92,154.92,154.69,154.81,63454.0,136.2808,136.2808,136.0785,136.184,63454.0
2021-01-04 13:35:00,154.83,155.04,154.82,155.02,48144.0,136.2016,136.3863,136.1928,136.3687,48144.0
2021-01-04 13:40:00,155.03,155.18,155.01,155.07,57032.0,136.3775,136.5095,136.36,136.4127,57032.0
2021-01-04 13:45:00,155.08,155.14,154.97,155.01,47773.0,136.4215,136.4743,136.3248,136.36,47773.0
2021-01-04 13:50:00,155.01,155.2,154.95,155.18,43124.0,136.36,136.5271,136.3072,136.5095,43124.0
2021-01-04 13:55:00,155.18,155.24,155.12,155.21,24939.0,136.5095,136.5623,136.4567,136.5359,24939.0
2021-01-04 14:00:00,155.2,155.24,155.05,155.12,60362.0,136.5271,136.5623,136.3951,136.4567,60362.0
2021-01-04 14:05:00,155.11,155.19,154.99,155.11,65849.0,136.4479,136.5183,136.3424,136.4479,65849.0
2021-01-04 14:10:00,155.11,155.13,154.96,155.03,65943.0,136.4479,136.4655,136.316,136.3775,65943.0
2021-01-04 14:15:00,155.02,155.11,155.02,155.09,63849.0,136.3687,136.4479,136.3687,136.4303,63849.0
2021-01-04 14:20:00,155.09,155.17,155.0,155.13,63571.0,136.4303,136.5007,136.3512,136.4655,63571.0
2021-01-04 14:25:00,155.13,155.25,155.11,155.22,38829.0,136.4655,136.5711,136.4479,136.5447,38829.0
2021-01-04 14:30:00,155.22,155.22,155.03,155.05,87400.0,136.5447,136.5447,136.3775,136.3951,87400.0
2021-01-04 14:35:00,155.04,155.06,154.8,155.03,51948.0,136.3863,136.4039,136.1752,136.3775,51948.0
2021-01-04 14:40:00,155.03,155.1,154.99,155.08,38549.0,136.3775,136.4391,136.3424,136.4215,38549.0
2021-01-04 14:45:00,155.07,155.17,155.07,155.1,69391.0,136.4127,136.5007,136.4127,136.4391,69391.0
2021-01-04 14:50:00,155.09,155.21,155.08,155.19,93586.0,136.4303,136.5359,136.4215,136.5183,93586.0
2021-01-04 14:55:00,155.18,155.46,155.15,155.34,81754.0,136.5095,136.7558,136.4831,136.6502,81754.0
2021-01-04 15:00:00,155.34,155.41,155.21,155.26,72542.0,136.6502,136.7118,136.5359,136.5799,72542.0
2021-01-04 15:05:00,155.27,155.65,155.26,155.5,61740.0,136.5887,136.923,136.5799,136.791,61740.0
2021-01-04 15:10:00,155.52,155.73,155.52,155.63,50724.0,136.8086,136.9933,136.8086,136.9054,50724.0
2021-01-04 15:15:00,155.64,155.66,155.42,155.51,69030.0,136.9142,136.9317,136.7206,136.7998,69030.0
2021-01-04 15:20:00,155.5,155.77,155.5,155.76,54179.0,136.791,137.0285,136.791,137.0197,54179.0
2021-01-04 15:25:00,155.75,155.94,155.72,155.88,83665.0,137.0109,137.1781,136.9845,137.1253,83665.0
2021-01-04 15:30:00,155.88,156.22,155.86,156.12,111336.0,137.1253,137.4244,137.1077,137.3364,111336.0
2021-01-04 15:35:00,156.11,156.27,155.98,156.23,80717.0,137.3276,137.4684,137.2132,137.4332,80717.0
2021-01-04 15:40:00,156.23,156.56,156.22,156.52,141864.0,137.4332,137.7235,137.4244,137.6883,141864.0
2021-01-04 15:45:00,156.52,156.96,156.5,156.85,226885.0,137.6883,138.0753,137.6707,137.9786,226885.0
2021-01-04 15:50:00,156.84,156.95,156.6,156.68,200087.0,137.9698,138.0665,137.7587,137.829,200087.0
2021-01-04 15:55:00,156.68,156.68,156.28,156.52,509520.0,137.829,137.829,137.4772,137.6883,509520.0
2021-01-05 09:30:00,156.25,156.71,155.89,156.29,245747.0,137.4508,137.8554,137.1341,137.4859,245747.0
2021-01-05 09:35:00,156.23,156.77,156.07,156.69,51485.0,137.4332,137.9082,137.2924,137.8378,51485.0
2021-01-05 09:40:00,156.74,157.02,156.4,156.57,118848.0,137.8818,138.1281,137.5827,137.7323,118848.0
2021-01-05 09:45:00,156.6,156.61,156.0,156.05,81754.0,137.7587,137.7674,137.2308,137.2748,81754.0
2021-01-05 09:50:00,156.07,156.18,155.91,156.14,71797.0,137.2924,137.3892,137.1517,137.354,71797.0
2021-01-05 09:55:00,156.15,156.33,156.08,156.28,70222.0,137.3628,137.5211,137.3012,137.4772,70222.0
2021-01-05 10:00:00,156.29,156.65,156.07,156.11,71693.0,137.4859,137.8026,137.2924,137.3276,71693.0
2021-01-05 10:05:00,156.13,156.21,155.95,156.14,75378.0,137.3452,137.4156,137.1869,137.354,75378.0
2021-01-05 10:10:00,156.14,156.14,155.95,156.14,68538.0,137.354,137.354,137.1869,137.354,68538.0
2021-01-05 10:15:00,156.16,156.18,155.47,155.47,98641.0,137.3716,137.3892,136.7646,136.7646,98641.0
2021-01-05 10:20:00,155.45,155.84,155.44,155.77,57066.0,136.747,137.0901,136.7382,137.0285,57066.0
2021-01-05 10:25:00,155.77,155.98,155.62,155.84,76649.0,137.0285,137.2132,136.8966,137.0901,76649.0
2021-01-05 10:30:00,155.84,155.89,155.59,155.62,65373.0,137.0901,137.1341,136.8702,136.8966,65373.0
2021-01-05 10:35:00,155.61,155.7,155.48,155.52,74958.0,136.8878,136.9669,136.7734,136.8086,74958.0
2021-01-05 10:40:00,155.51,155.52,155.3,155.31,77044.0,136.7998,136.8086,136.6151,136.6239,77044.0
2021-01-05 10:45:00,155.31,155.66,155.29,155.57,69715.0,136.6239,136.9317,136.6063,136.8526,69715.0
2021-01-05 10:50:00,155.59,155.84,155.51,155.75,49433.0,136.8702,137.0901,136.7998,137.0109,49433.0
2021-01-05 10:55:00,155.77,155.84,155.29,155.29,66035.0,137.0285,137.0901,136.6063,136.6063,66035.0
2021-01-05 11:00:00,155.32,155.63,155.32,155.63,55399.0,136.6327,136.9054,136.6327,136.9054,55399.0
2021-01-05 11:05:00,155.62,155.7,155.11,155.12,64903.0,136.8966,136.9669,136.4479,136.4567,64903.0
2021-01-05 11:10:00,155.13,155.56,155.07,155.5,55867.0,136.4655,136.8438,136.4127,136.791,55867.0
2021-01-05 11:15:00,155.49,155.49,155.31,155.48,35537.0,136.7822,136.7822,136.6239,136.7734,35537.0
2021-01-05 11:20:00,155.49,155.79,155.49,155.63,41296.0,136.7822,137.0461,136.7822,136.9054,41296.0
2021-01-05 11:25:00,155.65,155.73,155.57,155.59,33428.0,136.923,136.9933,136.8526,136.8702,33428.0
2021-01-05 11:30:00,155.59,155.81,155.58,155.81,31303.0,136.8702,137.0637,136.8614,137.0637,31303.0
2021-01-05 11:35:00,155.83,155.91,155.77,155.77,31512.0,137.0813,137.1517,137.0285,137.0285,31512.0
2021-01-05 11:40:00,155.78,155.96,155.75,155.9,16470.0,137.0373,137.1957,137.0109,137.1429,16470.0
2021-01-05 11:45:00,155.91,155.96,155.78,155.81,24775.0,137.1517,137.1957,137.0373,137.0637,24775.0
2021-01-05 11:50:00,155.79,155.93,155.79,155.86,28407.0,137.0461,137.1693,137.0461,137.1077,28407.0
2021-01-05 11:55:00,155.9,155.97,155.81,155.96,18334.0,137.1429,137.2045,137.0637,137.1957,18334.0
2021-01-05 12:00:00,155.98,156.12,155.95,156.11,23954.0,137.2132,137.3364,137.1869,137.3276,23954.0
2021-01-05 12:05:00,156.13,156.42,156.13,156.33,31377.0,137.3452,137.6003,137.3452,137.5211,31377.0
2021-01-05 12:10:00,156.3,156.47,156.3,156.41,31625.0,137.4947,137.6443,137.4947,137.5915,31625.0
2021-01-05 12:15:00,156.43,156.55,156.39,156.51,43977.0,137.6091,137.7147,137.5739,137.6795,43977.0
2021-01-05 12:20:00,156.51,156.61,156.49,156.58,33208.0,137.6795,137.7674,137.6619,137.7411,33208.0
2021-01-05 12:25:00,156.61,156.72,156.57,156.69,31524.0,137.7674,137.8642,137.7323,137.8378,31524.0
2021-01-05 12:30:00,156.7,156.91,156.7,156.9,27409.0,137.8466,138.0314,137.8466,138.0226,27409.0
2021-01-05 12:35:00,156.89,157.12,156.89,157.07,51078.0,138.0138,138.2161,138.0138,138.1721,51078.0
2021-01-05 12:40:00,157.08,157.09,156.92,156.95,39697.0,138.1809,138.1897,138.0402,138.0665,39697.0
2021-01-05 12:45:00,156.95,157.06,156.94,157.02,38343.0,138.0665,138.1633,138.0577,138.1281,38343.0
2021-01-05 12:50:00,157.03,157.36,157.01,157.33,118118.0,138.1369,138.4272,138.1193,138.4008,118118.0
2021-01-05 12:55:00,157.34,157.62,157.33,157.6,144065.0,138.4096,138.6559,138.4008,138.6383,144065.0
2021-01-05 13:00:00,157.61,157.66,157.43,157.52,228209.0,138.6471,138.6911,138.4888,138.568,228209.0
2021-01-05 13:05:00,157.51,157.58,157.43,157.48,34225.0,138.5592,138.6207,138.4888,138.5328,34225.0
2021-01-05 13:10:00,157.49,157.57,157.46,157.54,32133.0,138.5416,138.6119,138.5152,138.5856,32133.0
2021-01-05 13:15:00,157.54,157.71,157.54,157.69,40848.0,138.5856,138.7351,138.5856,138.7175,40848.0
2021-01-05 13:20:00,157.69,157.74,157.66,157.7,50922.0,138.7175,138.7615,138.6911,138.7263,50922.0
2021-01-05 13:25:00,157.71,157.76,157.66,157.7,76557.0,138.7351,138.7791,138.6911,138.7263,76557.0
2021-01-05 13:30:00,157.71,157.75,157.69,157.69,59442.0,138.7351,138.7703,138.7175,138.7175,59442.0
2021-01-05 13:35:00,157.69,157.74,157.58,157.74,54045.0,138.7175,138.7615,138.6207,138.7615,54045.0
2021-01-05 13:40:00,157.74,157.76,157.69,157.71,55323.0,138.7615,138.7791,138.7175,138.7351,55323.0
2021-01-05 13:45:00,157.72,157.81,157.54,157.68,49286.0,138.7439,138.8231,138.5856,138.7087,49286.0
2021-01-05 13:50:00,157.68,157.73,157.62,157.65,43873.0,138.7087,138.7527,138.6559,138.6823,43873.0
2021-01-05 13:55:00,157.66,157.76,157.64,157.71,42052.0,138.6911,138.7791,138.6735,138.7351,42052.0
2021-01-05 14:00:00,157.72,157.94,157.72,157.79,86049.0,138.7439,138.9374,138.7439,138.8055,86049.0
2021-01-05 14:05:00,157.78,158.08,157.77,158.0,336178.0,138.7967,139.0606,138.7879,138.9902,336178.0
2021-01-05 14:10:00,157.99,158.27,157.98,158.27,80066.0,138.9814,139.2277,138.9726,139.2277,80066.0
2021-01-05 14:15:00,158.27,158.39,158.16,158.28,203871.0,139.2277,139.3333,139.131,139.2365,203871.0
2021-01-05 14:20:00,158.31,158.56,158.24,158.5,81302.0,139.2629,139.4828,139.2013,139.4301,81302.0
2021-01-05 14:25:00,158.54,158.69,158.46,158.5,161924.0,139.4652,139.5972,139.3949,139.4301,161924.0
2021-01-05 14:30:00,158.49,158.65,158.41,158.48,57078.0,139.4213,139.562,139.3509,139.4125,57078.0
2021-01-05 14:35:00,158.47,158.54,158.19,158.24,75898.0,139.4037,139.4652,139.1574,139.2013,75898.0
2021-01-05 14:40:00,158.21,158.31,158.16,158.21,70988.0,139.1749,139.2629,139.131,139.1749,70988.0
2021-01-05 14:45:00,158.22,158.29,157.95,157.99,58970.0,139.1837,139.2453,138.9462,138.9814,58970.0
2021-01-05 14:50:00,157.99,158.09,157.92,158.07,62009.0,138.9814,139.0694,138.9198,139.0518,62009.0
2021-01-05 14:55:00,158.09,158.26,157.96,158.23,68405.0,139.0694,139.2189,138.955,139.1925,68405.0
2021-01-05 15:00:00,158.24,158.53,158.22,158.42,62921.0,139.2013,139.4564,139.1837,139.3597,62921.0
2021-01-05 15:05:00,158.43,158.52,158.35,158.46,82588.0,139.3685,139.4476,139.2981,139.3949,82588.0
2021-01-05 15:10:00,158.45,158.48,158.36,158.38,60869.0,139.3861,139.4125,139.3069,139.3245,60869.0
2021-01-05 15:15:00,158.36,158.42,158.24,158.27,48972.0,139.3069,139.3597,139.2013,139.2277,48972.0
2021-01-05 15:20:00,158.26,158.3,158.13,158.3,50061.0,139.2189,139.2541,139.1046,139.2541,50061.0
2021-01-05 15:25:00,158.3,158.36,158.24,158.26,84656.0,139.2541,139.3069,139.2013,139.2189,84656.0
2021-01-05 15:30:00,158.25,158.31,158.12,158.3,64336.0,139.2101,139.2629,139.0958,139.2541,64336.0
2021-01-05 15:35:00,158.31,158.35,158.05,158.08,96237.0,139.2629,139.2981,139.0342,139.0606,96237.0
2021-01-05 15:40:00,158.09,158.45,158.08,158.45,105356.0,139.0694,139.3861,139.0606,139.3861,105356.0
2021-01-05 15:45:00,158.44,158.7,158.39,158.64,123722.0,139.3773,139.606,139.3333,139.5532,123722.0
2021-01-05 15:50:00,158.67,158.76,158.32,158.4,124012.0,139.5796,139.6588,139.2717,139.3421,124012.0
2021-01-05 15:55:00,158.41,158.47,158.19,158.37,269450.0,139.3509,139.4037,139.1574,139.3157,269450.0
2021-01-06 09:30:00,157.23,158.23,156.72,157.87,361323.0,138.3129,139.1925,137.8642,138.8759,361323.0
2021-01-06 09:35:00,157.84,158.88,157.79,158.83,87173.0,138.8495,139.7643,138.8055,139.7203,87173.0
2021-01-06 09:40:00,158.84,159.05,158.6,158.82,82030.0,139.7291,139.9139,139.518,139.7116,82030.0
2021-01-06 09:45:00,158.85,159.21,158.64,159.1,80234.0,139.7379,140.0546,139.5532,139.9579,80234.0
2021-01-06 09:50:00,159.05,159.46,158.98,159.45,60465.0,139.9139,140.2746,139.8523,140.2658,60465.0
2021-01-06 09:55:00,159.44,159.7,159.32,159.59,79444.0,140.257,140.4857,140.1514,140.3889,79444.0
2021-01-06 10:00:00,159.56,159.64,159.26,159.53,73171.0,140.3625,140.4329,140.0986,140.3361,73171.0
2021-01-06 10:05:00,159.57,159.74,159.35,159.7,67859.0,140.3713,140.5209,140.1778,140.4857,67859.0
2021-01-06 10:10:00,159.71,159.86,159.63,159.8,71472.0,140.4945,140.6264,140.4241,140.5736,71472.0
2021-01-06 10:15:00,159.81,159.83,158.87,158.88,98331.0,140.5824,140.6,139.7555,139.7643,98331.0
2021-01-06 10:20:00,158.9,159.18,158.59,159.18,67977.0,139.7819,140.0282,139.5092,140.0282,67977.0
2021-01-06 10:25:00,159.16,159.36,158.96,158.98,94820.0,140.0106,140.1866,139.8347,139.8523,94820.0
2021-01-06 10:30:00,158.96,159.46,158.94,159.29,63923.0,139.8347,140.2746,139.8171,140.125,63923.0
2021-01-06 10:35:00,159.28,159.3,158.83,158.94,70698.0,140.1162,140.1338,139.7203,139.8171,70698.0
2021-01-06 10:40:00,158.98,159.54,158.98,159.54,67677.0,139.8523,140.3449,139.8523,140.3449,67677.0
2021-01-06 10:45:00,159.53,159.7,159.44,159.47,75191.0,140.3361,140.4857,140.257,140.2833,75191.0
2021-01-06 10:50:00,159.47,159.7,159.15,159.19,45783.0,140.2833,140.4857,140.0018,140.037,45783.0
2021-01-06 10:55:00,159.21,159.36,159.01,159.18,43474.0,140.0546,140.1866,139.8787,140.0282,43474.0
2021-01-06 11:00:00,159.18,159.38,159.16,159.26,57030.0,140.0282,140.2042,140.0106,140.0986,57030.0
2021-01-06 11:05:00,159.28,159.47,159.13,159.46,53588.0,140.1162,140.2833,139.9843,140.2746,53588.0
2021-01-06 11:10:00,159.47,159.52,159.39,159.46,31871.0,140.2833,140.3273,140.213,140.2746,31871.0
2021-01-06 11:15:00,159.45,159.67,159.42,159.42,48620.0,140.2658,140.4593,140.2394,140.2394,48620.0
2021-01-06 11:20:00,159.43,159.5,159.27,159.31,43238.0,140.2482,140.3097,140.1074,140.1426,43238.0
2021-01-06 11:25:00,159.28,159.5,159.24,159.4,36267.0,140.1162,140.3097,140.081,140.2218,36267.0
2021-01-06 11:30:00,159.4,159.41,159.26,159.32,42920.0,140.2218,140.2306,140.0986,140.1514,42920.0
2021-01-06 11:35:00,159.31,159.4,159.19,159.24,34463.0,140.1426,140.2218,140.037,140.081,34463.0
2021-01-06 11:40:00,159.24,159.26,159.06,159.11,31436.0,140.081,140.0986,139.9227,139.9667,31436.0
2021-01-06 11:45:00,159.13,159.41,159.1,159.41,39577.0,139.9843,140.2306,139.9579,140.2306,39577.0
2021-01-06 11:50:00,159.4,159.41,159.14,159.16,47608.0,140.2218,140.2306,139.9931,140.0106,47608.0
2021-01-06 11:55:00,159.16,159.3,159.11,159.12,35337.0,140.0106,140.1338,139.9667,139.9755,35337.0
2021-01-06 12:00:00,159.13,159.19,158.98,159.14,54738.0,139.9843,140.037,139.8523,139.9931,54738.0
2021-01-06 12:05:00,159.14,159.2,158.86,158.9,34410.0,139.9931,140.0458,139.7467,139.7819,34410.0
2021-01-06 12:10:00,158.93,159.13,158.88,159.06,91664.0,139.8083,139.9843,139.7643,139.9227,91664.0
2021-01-06 12:15:00,159.08,159.23,159.08,159.17,35954.0,139.9403,140.0722,139.9403,140.0194,35954.0
2021-01-06 12:20:00,159.17,159.2,158.98,158.98,30869.0,140.0194,140.0458,139.8523,139.8523,30869.0
2021-01-06 12:25:00,158.99,159.07,158.88,158.97,36215.0,139.8611,139.9315,139.7643,139.8435,36215.0
2021-01-06 12:30:00,158.97,159.38,158.95,159.38,37798.0,139.8435,140.2042,139.8259,140.2042,37798.0
2021-01-06 12:35:00,159.39,159.66,159.37,159.66,41238.0,140.213,140.4505,140.1954,140.4505,41238.0
2021-01-06 12:40:00,159.63,159.65,159.42,159.46,38100.0,140.4241,140.4417,140.2394,140.2746,38100.0
2021-01-06 12:45:00,159.46,159.66,159.37,159.61,34299.0,140.2746,140.4505,140.1954,140.4065,34299.0
2021-01-06 12:50:00,159.61,159.8,159.57,159.77,38611.0,140.4065,140.5736,140.3713,140.5473,38611.0
2021-01-06 12:55:00,159.79,159.82,159.72,159.8,27720.0,140.5648,140.5912,140.5033,140.5736,27720.0
2021-01-06 13:00:00,159.8,159.9,159.77,159.8,52456.0,140.5736,140.6616,140.5473,140.5736,52456.0
2021-01-06 13:05:00,159.82,159.9,159.63,159.64,74237.0,140.5912,140.6616,140.4241,140.4329,74237.0
2021-01-06 13:10:00,159.64,159.81,159.54,159.75,43366.0,140.4329,140.5824,140.3449,140.5297,43366.0
2021-01-06 13:15:00,159.8,159.95,159.76,159.77,57578.0,140.5736,140.7056,140.5385,140.5473,57578.0
2021-01-06 13:20:00,159.78,159.89,159.75,159.83,31222.0,140.556,140.6528,140.5297,140.6,31222.0
2021-01-06 13:25:00,159.8,159.97,159.75,159.97,86395.0,140.5736,140.7232,140.5297,140.7232,86395.0
2021-01-06 13:30:00,159.97,160.09,159.88,160.09,244353.0,140.7232,140.8288,140.644,140.8288,244353.0
2021-01-06 13:35:00,160.09,160.18,160.0,160.02,57843.0,140.8288,140.9079,140.7496,140.7672,57843.0
2021-01-06 13:40:00,160.03,160.23,160.02,160.19,33672.0,140.776,140.9519,140.7672,140.9167,33672.0
2021-01-06 13:45:00,160.19,160.2,159.98,160.0,33490.0,140.9167,140.9255,140.732,140.7496,33490.0
2021-01-06 13:50:00,160.02,160.09,159.97,160.02,48203.0,140.7672,140.8288,140.7232,140.7672,48203.0
2021-01-06 13:55:00,160.02,160.15,159.99,160.02,60434.0,140.7672,140.8815,140.7408,140.7672,60434.0
2021-01-06 14:00:00,160.04,160.15,159.98,160.04,38456.0,140.7848,140.8815,140.732,140.7848,38456.0
2021-01-06 14:05:00,160.05,160.1,159.99,160.0,42403.0,140.7936,140.8375,140.7408,140.7496,42403.0
2021-01-06 14:10:00,160.0,160.1,159.93,159.97,38906.0,140.7496,140.8375,140.688,140.7232,38906.0
2021-01-06 14:15:00,159.99,160.02,159.39,159.52,51345.0,140.7408,140.7672,140.213,140.3273,51345.0
2021-01-06 14:20:00,159.5,159.66,159.3,159.33,37498.0,140.3097,140.4505,140.1338,140.1602,37498.0
2021-01-06 14:25:00,159.35,159.37,159.2,159.31,70102.0,140.1778,140.1954,140.0458,140.1426,70102.0
2021-01-06 14:30:00,159.31,159.68,159.26,159.53,56886.0,140.1426,140.4681,140.0986,140.3361,56886.0
2021-01-06 14:35:00,159.51,159.76,159.42,159.69,38432.0,140.3185,140.5385,140.2394,140.4769,38432.0
2021-01-06 14:40:00,159.66,160.04,159.59,159.99,66247.0,140.4505,140.7848,140.3889,140.7408,66247.0
2021-01-06 14:45:00,160.02,160.07,159.42,159.52,56798.0,140.7672,140.8112,140.2394,140.3273,56798.0
2021-01-06 14:50:00,159.52,159.65,159.37,159.65,43990.0,140.3273,140.4417,140.1954,140.4417,43990.0
2021-01-06 14:55:00,159.66,159.77,159.44,159.63,44083.0,140.4505,140.5473,140.257,140.4241,44083.0
2021-01-06 15:00:00,159.59,159.63,159.23,159.32,48452.0,140.3889,140.4241,140.0722,140.1514,48452.0
2021-01-06 15:05:00,159.34,159.69,159.33,159.62,54587.0,140.169,140.4769,140.1602,140.4153,54587.0
2021-01-06 15:10:00,159.64,159.98,159.59,159.74,55856.0,140.4329,140.732,140.3889,140.5209,55856.0
2021-01-06 15:15:00,159.77,159.86,159.74,159.81,41515.0,140.5473,140.6264,140.5209,140.5824,41515.0
2021-01-06 15:20:00,159.85,159.95,159.62,159.64,55751.0,140.6176,140.7056,140.4153,140.4329,55751.0
2021-01-06 15:25:00,159.62,159.97,159.56,159.84,49154.0,140.4153,140.7232,140.3625,140.6088,49154.0
2021-01-06 15:30:00,159.85,159.98,159.49,159.61,63340.0,140.6176,140.732,140.3009,140.4065,63340.0
2021-01-06 15:35:00,159.6,159.64,159.28,159.3,80225.0,140.3977,140.4329,140.1162,140.1338,80225.0
2021-01-06 15:40:00,159.31,159.65,159.3,159.52,99342.0,140.1426,140.4417,140.1338,140.3273,99342.0
2021-01-06 15:45:00,159.53,159.7,159.33,159.7,92875.0,140.3361,140.4857,140.1602,140.4857,92875.0
2021-01-06 15:50:00,159.65,159.98,159.41,159.93,134166.0,140.4417,140.732,140.2306,140.688,134166.0
2021-01-06 15:55:00,159.92,160.13,159.71,159.96,297385.0,140.6792,140.8639,140.4945,140.7144,297385.0
2021-01-07 09:30:00,159.0,159.39,158.35,158.69,284905.0,139.8699,140.213,139.2981,139.5972,284905.0
2021-01-07 09:35:00,158.69,158.84,158.42,158.71,127348.0,139.5972,139.7291,139.3597,139.6148,127348.0
2021-01-07 09:40:00,158.67,159.19,158.42,159.17,102797.0,139.5796,140.037,139.3597,140.0194,102797.0
2021-01-07 09:45:00,159.21,159.4,158.98,159.36,87000.0,140.0546,140.2218,139.8523,140.1866,87000.0
2021-01-07 09:50:00,159.37,159.63,159.04,159.04,58276.0,140.1954,140.4241,139.9051,139.9051,58276.0
2021-01-07 09:55:00,159.01,159.58,158.96,159.5,73896.0,139.8787,140.3801,139.8347,140.3097,73896.0
2021-01-07 10:00:00,159.53,160.13,159.52,159.94,107636.0,140.3361,140.8639,140.3273,140.6968,107636.0
2021-01-07 10:05:00,159.93,160.2,159.8,160.18,65755.0,140.688,140.9255,140.5736,140.9079,65755.0
2021-01-07 10:10:00,160.21,160.65,160.09,160.23,73256.0,140.9343,141.3214,140.8288,140.9519,73256.0
2021-01-07 10:15:00,160.23,160.73,160.23,160.46,54225.0,140.9519,141.3918,140.9519,141.1542,54225.0
2021-01-07 10:20:00,160.44,160.73,160.2,160.55,56715.0,141.1366,141.3918,140.9255,141.2334,56715.0
2021-01-07 10:25:00,160.57,160.6,160.27,160.32,56092.0,141.251,141.2774,140.9871,141.0311,56092.0
2021-01-07 10:30:00,160.3,160.55,160.29,160.31,99959.0,141.0135,141.2334,141.0047,141.0223,99959.0
2021-01-07 10:35:00,160.26,160.48,160.16,160.35,116072.0,140.9783,141.1718,140.8903,141.0575,116072.0
2021-01-07 10:40:00,160.31,160.49,160.11,160.49,115708.0,141.0223,141.1806,140.8463,141.1806,115708.0
2021-01-07 10:45:00,160.5,160.91,160.49,160.66,106633.0,141.1894,141.5501,141.1806,141.3302,106633.0
2021-01-07 10:50:00,160.61,160.74,160.27,160.31,37512.0,141.2862,141.4005,140.9871,141.0223,37512.0
2021-01-07 10:55:00,160.3,160.38,160.18,160.25,57945.0,141.0135,141.0839,140.9079,140.9695,57945.0
2021-01-07 11:00:00,160.26,160.56,160.11,160.14,94797.0,140.9783,141.2422,140.8463,140.8727,94797.0
2021-01-07 11:05:00,160.14,160.15,159.7,159.71,73789.0,140.8727,140.8815,140.4857,140.4945,73789.0
2021-01-07 11:10:00,159.7,159.82,159.67,159.75,51421.0,140.4857,140.5912,140.4593,140.5297,51421.0
2021-01-07 11:15:00,159.75,159.93,159.63,159.93,45913.0,140.5297,140.688,140.4241,140.688,45913.0
2021-01-07 11:20:00,159.89,159.92,159.78,159.89,60807.0,140.6528,140.6792,140.556,140.6528,60807.0
2021-01-07 11:25:00,159.84,160.03,159.79,159.88,39030.0,140.6088,140.776,140.5648,140.644,39030.0
2021-01-07 11:30:00,159.9,160.0,159.77,159.77,49756.0,140.6616,140.7496,140.5473,140.5473,49756.0
2021-01-07 11:35:00,159.78,159.9,159.71,159.87,39370.0,140.556,140.6616,140.4945,140.6352,39370.0
2021-01-07 11:40:00,159.87,160.01,159.87,159.99,33402.0,140.6352,140.7584,140.6352,140.7408,33402.0
2021-01-07 11:45:00,160.01,160.07,159.9,159.97,22355.0,140.7584,140.8112,140.6616,140.7232,22355.0
2021-01-07 11:50:00,159.97,160.11,159.91,159.98,27590.0,140.7232,140.8463,140.6704,140.732,27590.0
2021-01-07 11:55:00,159.97,160.08,159.93,160.08,15948.0,140.7232,140.82,140.688,140.82,15948.0
2021-01-07 12:00:00,160.07,160.16,160.01,160.03,21609.0,140.8112,140.8903,140.7584,140.776,21609.0
2021-01-07 12:05:00,160.03,160.14,159.91,160.11,26575.0,140.776,140.8727,140.6704,140.8463,26575.0
2021-01-07 12:10:00,160.13,160.21,159.97,159.97,27622.0,140.8639,140.9343,140.7232,140.7232,27622.0
2021-01-07 12:15:00,160.01,160.06,159.87,159.89,20924.0,140.7584,140.8024,140.6352,140.6528,20924.0
2021-01-07 12:20:00,159.95,160.05,159.93,159.93,32796.0,140.7056,140.7936,140.688,140.688,32796.0
2021-01-07 12:25:00,159.95,160.14,159.91,160.11,23487.0,140.7056,140.8727,140.6704,140.8463,23487.0
2021-01-07 12:30:00,160.11,160.28,160.04,160.28,23298.0,140.8463,140.9959,140.7848,140.9959,23298.0
2021-01-07 12:35:00,160.28,160.32,160.22,160.25,23977.0,140.9959,141.0311,140.9431,140.9695,23977.0
2021-01-07 12:40:00,160.23,160.32,159.95,160.04,37914.0,140.9519,141.0311,140.7056,140.7848,37914.0
2021-01-07 12:45:00,160.04,160.07,159.87,159.97,321770.0,140.7848,140.8112,140.6352,140.7232,321770.0
2021-01-07 12:50:00,159.99,160.23,159.97,160.21,19411.0,140.7408,140.9519,140.7232,140.9343,19411.0
2021-01-07 12:55:00,160.2,160.24,160.15,160.17,18088.0,140.9255,140.9607,140.8815,140.8991,18088.0
2021-01-07 13:00:00,160.21,160.47,160.2,160.41,55554.0,140.9343,141.163,140.9255,141.1103,55554.0
2021-01-07 13:05:00,160.4,160.48,160.12,160.12,22065.0,141.1015,141.1718,140.8551,140.8551,22065.0
2021-01-07 13:10:00,160.12,160.23,160.1,160.17,21262.0,140.8551,140.9519,140.8375,140.8991,21262.0
2021-01-07 13:15:00,160.17,160.21,160.09,160.09,29856.0,140.8991,140.9343,140.8288,140.8288,29856.0
2021-01-07 13:20:00,160.12,160.12,160.03,160.12,24126.0,140.8551,140.8551,140.776,140.8551,24126.0
2021-01-07 13:25:00,160.13,160.14,160.03,160.12,18932.0,140.8639,140.8727,140.776,140.8551,18932.0
2021-01-07 13:30:00,160.14,160.35,160.14,160.31,24939.0,140.8727,141.0575,140.8727,141.0223,24939.0
2021-01-07 13:35:00,160.33,160.43,160.27,160.33,21071.0,141.0399,141.1278,140.9871,141.0399,21071.0
2021-01-07 13:40:00,160.33,160.33,160.22,160.32,32756.0,141.0399,141.0399,140.9431,141.0311,32756.0
2021-01-07 13:45:00,160.33,160.37,160.23,160.25,32773.0,141.0399,141.0751,140.9519,140.9695,32773.0
2021-01-07 13:50:00,160.27,160.3,160.11,160.15,21422.0,140.9871,141.0135,140.8463,140.8815,21422.0
2021-01-07 13:55:00,160.18,160.28,160.13,160.26,25685.0,140.9079,140.9959,140.8639,140.9783,25685.0
2021-01-07 14:00:00,160.28,160.46,160.27,160.38,33186.0,140.9959,141.1542,140.9871,141.0839,33186.0
2021-01-07 14:05:00,160.38,160.44,160.33,160.35,34035.0,141.0839,141.1366,141.0399,141.0575,34035.0
2021-01-07 14:10:00,160.34,160.46,160.24,160.44,49743.0,141.0487,141.1542,140.9607,141.1366,49743.0
2021-01-07 14:15:00,160.43,160.46,160.39,160.41,37206.0,141.1278,141.1542,141.0927,141.1103,37206.0
2021-01-07 14:20:00,160.43,160.43,160.23,160.28,30126.0,141.1278,141.1278,140.9519,140.9959,30126.0
2021-01-07 14:25:00,160.29,160.36,160.25,160.31,26738.0,141.0047,141.0663,140.9695,141.0223,26738.0
2021-01-07 14:30:00,160.32,160.44,160.29,160.4,38281.0,141.0311,141.1366,141.0047,141.1015,38281.0
2021-01-07 14:35:00,160.4,160.64,160.4,160.56,34057.0,141.1015,141.3126,141.1015,141.2422,34057.0
2021-01-07 14:40:00,160.56,160.65,160.48,160.57,41136.0,141.2422,141.3214,141.1718,141.251,41136.0
2021-01-07 14:45:00,160.59,160.64,160.39,160.43,41471.0,141.2686,141.3126,141.0927,141.1278,41471.0
2021-01-07 14:50:00,160.43,160.53,160.38,160.41,32379.0,141.1278,141.2158,141.0839,141.1103,32379.0
2021-01-07 14:55:00,160.4,160.56,160.4,160.56,41503.0,141.1015,141.2422,141.1015,141.2422,41503.0
2021-01-07 15:00:00,160.59,160.69,160.55,160.61,53388.0,141.2686,141.3566,141.2334,141.2862,53388.0
2021-01-07 15:05:00,160.61,160.66,160.43,160.47,88505.0,141.2862,141.3302,141.1278,141.163,88505.0
2021-01-07 15:10:00,160.47,160.52,160.22,160.24,57165.0,141.163,141.207,140.9431,140.9607,57165.0
2021-01-07 15:15:00,160.25,160.57,160.15,160.52,46963.0,140.9695,141.251,140.8815,141.207,46963.0
2021-01-07 15:20:00,160.53,160.67,160.49,160.58,37088.0,141.2158,141.339,141.1806,141.2598,37088.0
2021-01-07 15:25:00,160.57,160.7,160.54,160.65,46788.0,141.251,141.3654,141.2246,141.3214,46788.0
2021-01-07 15:30:00,160.65,160.92,160.62,160.9,61228.0,141.3214,141.5589,141.295,141.5413,61228.0
2021-01-07 15:35:00,160.91,161.03,160.84,160.95,107175.0,141.5501,141.6557,141.4885,141.5853,107175.0
2021-01-07 15:40:00,160.94,160.97,160.61,160.63,64430.0,141.5765,141.6029,141.2862,141.3038,64430.0
2021-01-07 15:45:00,160.62,160.66,160.48,160.49,131148.0,141.295,141.3302,141.1718,141.1806,131148.0
2021-01-07 15:50:00,160.47,160.55,160.31,160.53,94190.0,141.163,141.2334,141.0223,141.2158,94190.0
2021-01-07 15:55:00,160.53,160.6,160.32,160.37,244698.0,141.2158,141.2774,141.0311,141.0751,244698.0
2021-01-08 09:30:00,160.51,160.95,160.47,160.66,182845.0,141.1982,141.5853,141.163,141.3302,182845.0
2021-01-08 09:35:00,160.59,160.83,160.53,160.82,52484.0,141.2686,141.4797,141.2158,141.4709,52484.0
2021-01-08 09:40:00,160.88,161.1,160.52,160.67,55332.0,141.5237,141.7172,141.207,141.339,55332.0
2021-01-08 09:45:00,160.68,160.8,160.45,160.61,56061.0,141.3478,141.4533,141.1454,141.2862,56061.0
2021-01-08 09:50:00,160.65,160.68,160.45,160.64,35750.0,141.3214,141.3478,141.1454,141.3126,35750.0
2021-01-08 09:55:00,160.66,160.8,160.45,160.6,45161.0,141.3302,141.4533,141.1454,141.2774,45161.0
2021-01-08 10:00:00,160.53,160.66,160.45,160.58,35049.0,141.2158,141.3302,141.1454,141.2598,35049.0
2021-01-08 10:05:00,160.59,160.61,160.47,160.5,33246.0,141.2686,141.2862,141.163,141.1894,33246.0
2021-01-08 10:10:00,160.51,160.71,160.38,160.67,41763.0,141.1982,141.3742,141.0839,141.339,41763.0
2021-01-08 10:15:00,160.69,160.94,160.63,160.64,32866.0,141.3566,141.5765,141.3038,141.3126,32866.0
2021-01-08 10:20:00,160.63,160.67,160.43,160.53,41939.0,141.3038,141.339,141.1278,141.2158,41939.0
2021-01-08 10:25:00,160.54,160.57,160.38,160.39,59256.0,141.2246,141.251,141.0839,141.0927,59256.0
2021-01-08 10:30:00,160.41,160.44,160.29,160.35,60438.0,141.1103,141.1366,141.0047,141.0575,60438.0
2021-01-08 10:35:00,160.35,160.37,160.16,160.22,54579.0,141.0575,141.0751,140.8903,140.9431,54579.0
2021-01-08 10:40:00,160.22,160.37,160.2,160.22,51790.0,140.9431,141.0751,140.9255,140.9431,51790.0
2021-01-08 10:45:00,160.22,160.35,160.19,160.27,67891.0,140.9431,141.0575,140.9167,140.9871,67891.0
2021-01-08 10:50:00,160.26,160.29,160.16,160.28,78944.0,140.9783,141.0047,140.8903,140.9959,78944.0
2021-01-08 10:55:00,160.28,160.41,160.22,160.28,55568.0,140.9959,141.1103,140.9431,140.9959,55568.0
2021-01-08 11:00:00,160.28,160.31,160.15,160.2,60838.0,140.9959,141.0223,140.8815,140.9255,60838.0
2021-01-08 11:05:00,160.19,160.25,160.09,160.15,53421.0,140.9167,140.9695,140.8288,140.8815,53421.0
2021-01-08 11:10:00,160.15,160.17,160.04,160.04,60980.0,140.8815,140.8991,140.7848,140.7848,60980.0
2021-01-08 11:15:00,160.04,160.16,159.88,160.06,73597.0,140.7848,140.8903,140.644,140.8024,73597.0
2021-01-08 11:20:00,160.07,160.2,160.03,160.07,43275.0,140.8112,140.9255,140.776,140.8112,43275.0
2021-01-08 11:25:00,160.08,160.2,160.05,160.2,39614.0,140.82,140.9255,140.7936,140.9255,39614.0
2021-01-08 11:30:00,160.22,160.33,160.08,160.28,53537.0,140.9431,141.0399,140.82,140.9959,53537.0
2021-01-08 11:35:00,160.26,160.26,160.1,160.11,47662.0,140.9783,140.9783,140.8375,140.8463,47662.0
2021-01-08 11:40:00,160.12,160.24,159.98,160.16,58210.0,140.8551,140.9607,140.732,140.8903,58210.0
2021-01-08 11:45:00,160.15,160.27,160.07,160.07,38882.0,140.8815,140.9871,140.8112,140.8112,38882.0
2021-01-08 11:50:00,160.04,160.15,160.04,160.07,42080.0,140.7848,140.8815,140.7848,140.8112,42080.0
2021-01-08 11:55:00,160.06,160.25,160.06,160.24,47704.0,140.8024,140.9695,140.8024,140.9607,47704.0
2021-01-08 12:00:00,160.23,160.29,160.03,160.06,43925.0,140.9519,141.0047,140.776,140.8024,43925.0
2021-01-08 12:05:00,160.06,160.12,160.04,160.08,41842.0,140.8024,140.8551,140.7848,140.82,41842.0
2021-01-08 12:10:00,160.09,160.14,160.06,160.14,31672.0,140.8288,140.8727,140.8024,140.8727,31672.0
2021-01-08 12:15:00,160.14,160.15,160.06,160.07,41290.0,140.8727,140.8815,140.8024,140.8112,41290.0
2021-01-08 12:20:00,160.08,160.1,160.0,160.04,46010.0,140.82,140.8375,140.7496,140.7848,46010.0
2021-01-08 12:25:00,160.04,160.06,160.0,160.03,36926.0,140.7848,140.8024,140.7496,140.776,36926.0
2021-01-08 12:30:00,160.04,160.12,160.02,160.09,31233.0,140.7848,140.8551,140.7672,140.8288,31233.0
2021-01-08 12:35:00,160.07,160.11,160.05,160.06,40653.0,140.8112,140.8463,140.7936,140.8024,40653.0
2021-01-08 12:40:00,160.07,160.08,160.03,160.03,37480.0,140.8112,140.82,140.776,140.776,37480.0
2021-01-08 12:45:00,160.03,160.09,159.98,160.0,71424.0,140.776,140.8288,140.732,140.7496,71424.0
2021-01-08 12:50:00,160.0,160.04,159.98,160.02,30825.0,140.7496,140.7848,140.732,140.7672,30825.0
2021-01-08 12:55:00,160.03,160.07,159.89,159.91,110945.0,140.776,140.8112,140.6528,140.6704,110945.0
2021-01-08 13:00:00,159.91,159.94,159.88,159.92,55939.0,140.6704,140.6968,140.644,140.6792,55939.0
2021-01-08 13:05:00,159.92,159.99,159.91,159.95,52054.0,140.6792,140.7408,140.6704,140.7056,52054.0
2021-01-08 13:10:00,159.96,160.05,159.94,160.03,28930.0,140.7144,140.7936,140.6968,140.776,28930.0
2021-01-08 13:15:00,160.03,160.04,159.92,159.95,54815.0,140.776,140.7848,140.6792,140.7056,54815.0
2021-01-08 13:20:00,159.96,160.05,159.94,160.02,59868.0,140.7144,140.7936,140.6968,140.7672,59868.0
2021-01-08 13:25:00,160.04,160.11,160.0,160.06,25614.0,140.7848,140.8463,140.7496,140.8024,25614.0
2021-01-08 13:30:00,160.05,160.06,159.99,160.0,43233.0,140.7936,140.8024,140.7408,140.7496,43233.0
2021-01-08 13:35:00,160.0,160.03,159.93,159.99,72972.0,140.7496,140.776,140.688,140.7408,72972.0
2021-01-08 13:40:00,159.99,160.07,159.94,160.05,76668.0,140.7408,140.8112,140.6968,140.7936,76668.0
2021-01-08 13:45:00,160.01,160.1,159.99,160.01,39983.0,140.7584,140.8375,140.7408,140.7584,39983.0
2021-01-08 13:50:00,160.01,160.07,160.01,160.05,26001.0,140.7584,140.8112,140.7584,140.7936,26001.0
2021-01-08 13:55:00,160.06,160.16,159.98,160.0,71999.0,140.8024,140.8903,140.732,140.7496,71999.0
2021-01-08 14:00:00,160.0,160.1,159.97,159.97,71326.0,140.7496,140.8375,140.7232,140.7232,71326.0
2021-01-08 14:05:00,159.97,160.02,159.94,159.94,45680.0,140.7232,140.7672,140.6968,140.6968,45680.0
2021-01-08 14:10:00,159.94,160.04,159.94,159.96,39887.0,140.6968,140.7848,140.6968,140.7144,39887.0
2021-01-08 14:15:00,159.95,160.06,159.94,160.02,34207.0,140.7056,140.8024,140.6968,140.7672,34207.0
2021-01-08 14:20:00,160.02,160.06,159.98,160.04,31461.0,140.7672,140.8024,140.732,140.7848,31461.0
2021-01-08 14:25:00,160.03,160.07,159.99,160.03,62675.0,140.776,140.8112,140.7408,140.776,62675.0
2021-01-08 14:30:00,160.03,160.13,159.99,160.01,45082.0,140.776,140.8639,140.7408,140.7584,45082.0
2021-01-08 14:35:00,160.0,160.09,159.99,160.02,36591.0,140.7496,140.8288,140.7408,140.7672,36591.0
2021-01-08 14:40:00,160.02,160.14,159.99,160.05,44114.0,140.7672,140.8727,140.7408,140.7936,44114.0
2021-01-08 14:45:00,160.05,160.19,159.99,160.16,33306.0,140.7936,140.9167,140.7408,140.8903,33306.0
2021-01-08 14:50:00,160.15,160.38,160.14,160.23,36018.0,140.8815,141.0839,140.8727,140.9519,36018.0
2021-01-08 14:55:00,160.22,160.29,160.04,160.06,45080.0,140.9431,141.0047,140.7848,140.8024,45080.0
2021-01-08 15:00:00,160.06,160.21,160.05,160.19,48960.0,140.8024,140.9343,140.7936,140.9167,48960.0
2021-01-08 15:05:00,160.19,160.21,160.11,160.18,38478.0,140.9167,140.9343,140.8463,140.9079,38478.0
2021-01-08 15:10:00,160.18,160.37,160.12,160.21,38897.0,140.9079,141.0751,140.8551,140.9343,38897.0
2021-01-08 15:15:00,160.21,160.23,160.04,160.16,37993.0,140.9343,140.9519,140.7848,140.8903,37993.0
2021-01-08 15:20:00,160.15,160.41,159.95,160.08,436572.0,140.8815,141.1103,140.7056,140.82,436572.0
2021-01-08 15:25:00,160.08,160.19,160.01,160.05,149074.0,140.82,140.9167,140.7584,140.7936,149074.0
2021-01-08 15:30:00,160.07,160.19,160.0,160.11,176716.0,140.8112,140.9167,140.7496,140.8463,176716.0
2021-01-08 15:35:00,160.11,160.19,160.0,160.12,201602.0,140.8463,140.9167,140.7496,140.8551,201602.0
2021-01-08 15:40:00,160.11,160.19,160.02,160.18,117277.0,140.8463,140.9167,140.7672,140.9079,117277.0
2021-01-08 15:45:00,160.18,160.27,160.02,160.2,225568.0,140.9079,140.9871,140.7672,140.9255,225568.0
2021-01-08 15:50:00,160.22,160.4,160.07,160.23,198551.0,140.9431,141.1015,140.8112,140.9519,198551.0
2021-01-08 15:55:00,160.23,160.39,160.03,160.04,285181.0,140.9519,141.0927,140.776,140.7848,285181.0
2021-01-11 09:30:00,160.56,161.06,160.51,160.98,236262.0,141.2422,141.682,141.1982,141.6117,236262.0
2021-01-11 09:35:00,160.92,161.17,160.65,160.66,81738.0,141.5589,141.7788,141.3214,141.3302,81738.0
2021-01-11 09:40:00,160.63,160.63,160.29,160.56,75747.0,141.3038,141.3038,141.0047,141.2422,75747.0
2021-01-11 09:45:00,160.58,160.6,160.32,160.36,67916.0,141.2598,141.2774,141.0311,141.0663,67916.0
2021-01-11 09:50:00,160.35,160.49,160.2,160.45,47028.0,141.0575,141.1806,140.9255,141.1454,47028.0
2021-01-11 09:55:00,160.46,160.66,160.44,160.56,56560.0,141.1542,141.3302,141.1366,141.2422,56560.0
2021-01-11 10:00:00,160.56,160.6,159.91,160.06,164144.0,141.2422,141.2774,140.6704,140.8024,164144.0
2021-01-11 10:05:00,160.07,160.11,159.8,160.11,63550.0,140.8112,140.8463,140.5736,140.8463,63550.0
2021-01-11 10:10:00,160.09,160.55,160.07,160.45,48728.0,140.8288,141.2334,140.8112,141.1454,48728.0
2021-01-11 10:15:00,160.49,160.98,160.4,160.97,50880.0,141.1806,141.6117,141.1015,141.6029,50880.0
2021-01-11 10:20:00,160.99,161.11,160.85,161.08,67745.0,141.6205,141.726,141.4973,141.6996,67745.0
2021-01-11 10:25:00,161.08,161.1,160.84,160.88,34676.0,141.6996,141.7172,141.4885,141.5237,34676.0
2021-01-11 10:30:00,160.91,161.1,160.82,161.0,31966.0,141.5501,141.7172,141.4709,141.6293,31966.0
2021-01-11 10:35:00,160.98,161.1,160.89,161.0,33801.0,141.6117,141.7172,141.5325,141.6293,33801.0
2021-01-11 10:40:00,161.03,161.09,160.83,160.88,29739.0,141.6557,141.7084,141.4797,141.5237,29739.0
2021-01-11 10:45:00,160.93,161.0,160.78,160.87,30764.0,141.5677,141.6293,141.4357,141.5149,30764.0
2021-01-11 10:50:00,160.88,161.15,160.84,161.1,45579.0,141.5237,141.7612,141.4885,141.7172,45579.0
2021-01-11 10:55:00,161.1,161.29,161.02,161.17,49804.0,141.7172,141.8844,141.6469,141.7788,49804.0
2021-01-11 11:00:00,161.16,161.17,160.78,161.0,37022.0,141.77,141.7788,141.4357,141.6293,37022.0
2021-01-11 11:05:00,161.03,161.07,160.95,161.05,31572.0,141.6557,141.6908,141.5853,141.6732,31572.0
2021-01-11 11:10:00,161.03,161.03,160.73,160.88,35677.0,141.6557,141.6557,141.3918,141.5237,35677.0
2021-01-11 11:15:00,160.89,161.17,160.88,161.13,34275.0,141.5325,141.7788,141.5237,141.7436,34275.0
2021-01-11 11:20:00,161.13,161.21,161.02,161.13,46710.0,141.7436,141.814,141.6469,141.7436,46710.0
2021-01-11 11:25:00,161.11,161.24,161.06,161.21,38774.0,141.726,141.8404,141.682,141.814,38774.0
2021-01-11 11:30:00,161.22,161.32,161.1,161.13,38597.0,141.8228,141.9108,141.7172,141.7436,38597.0
2021-01-11 11:35:00,161.11,161.17,161.04,161.06,23257.0,141.726,141.7788,141.6645,141.682,23257.0
2021-01-11 11:40:00,161.05,161.18,161.0,161.13,27187.0,141.6732,141.7876,141.6293,141.7436,27187.0
2021-01-11 11:45:00,161.1,161.13,160.78,160.83,21557.0,141.7172,141.7436,141.4357,141.4797,21557.0
2021-01-11 11:50:00,160.82,160.86,160.47,160.5,50478.0,141.4709,141.5061,141.163,141.1894,50478.0
2021-01-11 11:55:00,160.49,160.55,160.47,160.47,66458.0,141.1806,141.2334,141.163,141.163,66458.0
2021-01-11 12:00:00,160.47,160.69,160.47,160.69,42528.0,141.163,141.3566,141.163,141.3566,42528.0
2021-01-11 12:05:00,160.71,160.89,160.69,160.83,30233.0,141.3742,141.5325,141.3566,141.4797,30233.0
2021-01-11 12:10:00,160.81,160.92,160.7,160.76,25585.0,141.4621,141.5589,141.3654,141.4181,25585.0
2021-01-11 12:15:00,160.75,160.82,160.64,160.7,30096.0,141.4093,141.4709,141.3126,141.3654,30096.0
2021-01-11 12:20:00,160.71,160.76,160.58,160.59,23682.0,141.3742,141.4181,141.2598,141.2686,23682.0
2021-01-11 12:25:00,160.58,160.59,160.47,160.59,72563.0,141.2598,141.2686,141.163,141.2686,72563.0
2021-01-11 12:30:00,160.6,160.72,160.6,160.65,26665.0,141.2774,141.383,141.2774,141.3214,26665.0
2021-01-11 12:35:00,160.64,160.74,160.62,160.62,18749.0,141.3126,141.4005,141.295,141.295,18749.0
2021-01-11 12:40:00,160.62,160.62,160.49,160.52,29709.0,141.295,141.295,141.1806,141.207,29709.0
2021-01-11 12:45:00,160.53,160.59,160.47,160.47,41360.0,141.2158,141.2686,141.163,141.163,41360.0
2021-01-11 12:50:00,160.48,160.56,160.3,160.47,166985.0,141.1718,141.2422,141.0135,141.163,166985.0
2021-01-11 12:55:00,160.49,160.58,160.48,160.53,30386.0,141.1806,141.2598,141.1718,141.2158,30386.0
2021-01-11 13:00:00,160.53,160.68,160.51,160.68,30150.0,141.2158,141.3478,141.1982,141.3478,30150.0
2021-01-11 13:05:00,160.7,160.73,160.65,160.67,19521.0,141.3654,141.3918,141.3214,141.339,19521.0
2021-01-11 13:10:00,160.67,160.72,160.62,160.67,27306.0,141.339,141.383,141.295,141.339,27306.0
2021-01-11 13:15:00,160.69,160.71,160.63,160.68,37203.0,141.3566,141.3742,141.3038,141.3478,37203.0
2021-01-11 13:20:00,160.68,160.76,160.64,160.74,21160.0,141.3478,141.4181,141.3126,141.4005,21160.0
2021-01-11 13:25:00,160.76,160.76,160.47,160.51,62020.0,141.4181,141.4181,141.163,141.1982,62020.0
2021-01-11 13:30:00,160.5,160.52,160.3,160.32,32549.0,141.1894,141.207,141.0135,141.0311,32549.0
2021-01-11 13:35:00,160.32,160.32,160.18,160.2,31352.0,141.0311,141.0311,140.9079,140.9255,31352.0
2021-01-11 13:40:00,160.2,160.2,159.91,159.94,57895.0,140.9255,140.9255,140.6704,140.6968,57895.0
2021-01-11 13:45:00,159.94,159.94,159.43,159.51,105717.0,140.6968,140.6968,140.2482,140.3185,105717.0
2021-01-11 13:50:00,159.49,159.9,159.49,159.89,49406.0,140.3009,140.6616,140.3009,140.6528,49406.0
2021-01-11 13:55:00,159.88,160.02,159.86,160.0,27439.0,140.644,140.7672,140.6264,140.7496,27439.0
2021-01-11 14:00:00,159.98,159.98,159.7,159.77,29695.0,140.732,140.732,140.4857,140.5473,29695.0
2021-01-11 14:05:00,159.76,159.84,159.67,159.75,25410.0,140.5385,140.6088,140.4593,140.5297,25410.0
2021-01-11 14:10:00,159.75,159.79,159.65,159.71,28484.0,140.5297,140.5648,140.4417,140.4945,28484.0
2021-01-11 14:15:00,159.7,159.7,159.5,159.5,34122.0,140.4857,140.4857,140.3097,140.3097,34122.0
2021-01-11 14:20:00,159.51,159.58,159.4,159.57,46388.0,140.3185,140.3801,140.2218,140.3713,46388.0
2021-01-11 14:25:00,159.6,159.7,159.52,159.6,54670.0,140.3977,140.4857,140.3273,140.3977,54670.0
2021-01-11 14:30:00,159.57,159.63,159.49,159.5,52799.0,140.3713,140.4241,140.3009,140.3097,52799.0
2021-01-11 14:35:00,159.5,159.64,159.47,159.59,27944.0,140.3097,140.4329,140.2833,140.3889,27944.0
2021-01-11 14:40:00,159.59,159.72,159.58,159.69,50267.0,140.3889,140.5033,140.3801,140.4769,50267.0
2021-01-11 14:45:00,159.68,159.78,159.57,159.78,49529.0,140.4681,140.556,140.3713,140.556,49529.0
2021-01-11 14:50:00,159.78,159.82,159.67,159.78,37113.0,140.556,140.5912,140.4593,140.556,37113.0
2021-01-11 14:55:00,159.81,159.92,159.8,159.85,37317.0,140.5824,140.6792,140.5736,140.6176,37317.0
2021-01-11 15:00:00,159.85,160.01,159.76,160.01,36450.0,140.6176,140.7584,140.5385,140.7584,36450.0
2021-01-11 15:05:00,160.01,160.06,159.91,159.97,53711.0,140.7584,140.8024,140.6704,140.7232,53711.0
2021-01-11 15:10:00,159.97,159.99,159.74,159.74,51341.0,140.7232,140.7408,140.5209,140.5209,51341.0
2021-01-11 15:15:00,159.73,159.78,159.57,159.69,57433.0,140.5121,140.556,140.3713,140.4769,57433.0
2021-01-11 15:20:00,159.68,159.69,159.57,159.63,59819.0,140.4681,140.4769,140.3713,140.4241,59819.0
2021-01-11 15:25:00,159.64,159.73,159.48,159.53,53456.0,140.4329,140.5121,140.2921,140.3361,53456.0
2021-01-11 15:30:00,159.54,159.66,159.5,159.5,72922.0,140.3449,140.4505,140.3097,140.3097,72922.0
2021-01-11 15:35:00,159.52,159.59,159.34,159.35,52429.0,140.3273,140.3889,140.169,140.1778,52429.0
2021-01-11 15:40:00,159.33,159.38,159.16,159.19,94369.0,140.1602,140.2042,140.0106,140.037,94369.0
2021-01-11 15:45:00,159.18,159.44,159.17,159.4,99207.0,140.0282,140.257,140.0194,140.2218,99207.0
2021-01-11 15:50:00,159.4,159.53,159.38,159.44,99875.0,140.2218,140.3361,140.2042,140.257,99875.0
2021-01-11 15:55:00,159.43,159.49,158.77,159.35,418544.0,140.2482,140.3009,139.6676,140.1778,418544.0
2021-01-12 09:30:00,159.15,159.66,158.07,158.51,275775.0,140.0018,140.4505,139.0518,139.4389,275775.0
2021-01-12 09:35:00,158.57,158.81,158.34,158.4,80464.0,139.4916,139.7028,139.2893,139.3421,80464.0
2021-01-12 09:40:00,158.46,158.89,158.36,158.55,47729.0,139.3949,139.7731,139.3069,139.474,47729.0
2021-01-12 09:45:00,158.59,158.96,158.44,158.82,70014.0,139.5092,139.8347,139.3773,139.7116,70014.0
2021-01-12 09:50:00,158.83,159.06,158.58,159.04,42781.0,139.7203,139.9227,139.5004,139.9051,42781.0
2021-01-12 09:55:00,159.04,159.1,158.77,159.0,39965.0,139.9051,139.9579,139.6676,139.8699,39965.0
2021-01-12 10:00:00,159.01,159.1,158.76,159.03,42098.0,139.8787,139.9579,139.6588,139.8963,42098.0
2021-01-12 10:05:00,159.03,159.1,158.77,158.78,35180.0,139.8963,139.9579,139.6676,139.6764,35180.0
2021-01-12 10:10:00,158.77,158.92,158.44,158.47,46466.0,139.6676,139.7995,139.3773,139.4037,46466.0
2021-01-12 10:15:00,158.48,158.6,158.3,158.56,54360.0,139.4125,139.518,139.2541,139.4828,54360.0
2021-01-12 10:20:00,158.57,158.63,158.18,158.18,93042.0,139.4916,139.5444,139.1486,139.1486,93042.0
2021-01-12 10:25:00,158.16,158.52,158.15,158.31,52296.0,139.131,139.4476,139.1222,139.2629,52296.0
2021-01-12 10:30:00,158.33,158.38,158.12,158.18,60187.0,139.2805,139.3245,139.0958,139.1486,60187.0
2021-01-12 10:35:00,158.19,158.24,158.02,158.2,60836.0,139.1574,139.2013,139.0078,139.1661,60836.0
2021-01-12 10:40:00,158.21,158.3,157.87,157.89,103069.0,139.1749,139.2541,138.8759,138.8934,103069.0
2021-01-12 10:45:00,157.9,157.98,157.81,157.97,58104.0,138.9022,138.9726,138.8231,138.9638,58104.0
2021-01-12 10:50:00,157.97,158.18,157.91,158.15,54454.0,138.9638,139.1486,138.911,139.1222,54454.0
2021-01-12 10:55:00,158.16,158.37,158.11,158.32,42215.0,139.131,139.3157,139.087,139.2717,42215.0
2021-01-12 11:00:00,158.31,158.65,158.26,158.61,42161.0,139.2629,139.562,139.2189,139.5268,42161.0
2021-01-12 11:05:00,158.61,158.72,158.55,158.66,35870.0,139.5268,139.6236,139.474,139.5708,35870.0
2021-01-12 11:10:00,158.68,158.88,158.58,158.85,42084.0,139.5884,139.7643,139.5004,139.7379,42084.0
2021-01-12 11:15:00,158.87,158.91,158.63,158.66,47533.0,139.7555,139.7907,139.5444,139.5708,47533.0
2021-01-12 11:20:00,158.66,158.69,158.28,158.28,38326.0,139.5708,139.5972,139.2365,139.2365,38326.0
2021-01-12 11:25:00,158.28,158.29,158.04,158.1,41488.0,139.2365,139.2453,139.0254,139.0782,41488.0
2021-01-12 11:30:00,158.1,158.14,157.98,158.12,54880.0,139.0782,139.1134,138.9726,139.0958,54880.0
2021-01-12 11:35:00,158.1,158.19,158.0,158.17,41983.0,139.0782,139.1574,138.9902,139.1398,41983.0
2021-01-12 11:40:00,158.17,158.18,158.0,158.03,40668.0,139.1398,139.1486,138.9902,139.0166,40668.0
2021-01-12 11:45:00,158.03,158.09,157.9,158.03,50961.0,139.0166,139.0694,138.9022,139.0166,50961.0
2021-01-12 11:50:00,158.03,158.06,157.85,158.05,46723.0,139.0166,139.043,138.8583,139.0342,46723.0
2021-01-12 11:55:00,158.04,158.04,157.84,157.93,35970.0,139.0254,139.0254,138.8495,138.9286,35970.0
2021-01-12 12:00:00,157.92,157.95,157.83,157.92,43988.0,138.9198,138.9462,138.8407,138.9198,43988.0
2021-01-12 12:05:00,157.94,157.94,157.53,157.56,92156.0,138.9374,138.9374,138.5768,138.6031,92156.0
2021-01-12 12:10:00,157.56,157.57,157.4,157.53,77046.0,138.6031,138.6119,138.4624,138.5768,77046.0
2021-01-12 12:15:00,157.52,157.59,157.4,157.47,55522.0,138.568,138.6295,138.4624,138.524,55522.0
2021-01-12 12:20:00,157.47,157.62,157.46,157.54,30937.0,138.524,138.6559,138.5152,138.5856,30937.0
2021-01-12 12:25:00,157.56,157.64,157.5,157.59,29177.0,138.6031,138.6735,138.5504,138.6295,29177.0
2021-01-12 12:30:00,157.58,157.61,157.41,157.47,33180.0,138.6207,138.6471,138.4712,138.524,33180.0
2021-01-12 12:35:00,157.47,157.48,157.33,157.36,42727.0,138.524,138.5328,138.4008,138.4272,42727.0
2021-01-12 12:40:00,157.36,157.61,157.34,157.55,144559.0,138.4272,138.6471,138.4096,138.5944,144559.0
2021-01-12 12:45:00,157.56,157.69,157.42,157.45,121075.0,138.6031,138.7175,138.48,138.5064,121075.0
2021-01-12 12:50:00,157.45,157.63,157.42,157.5,35699.0,138.5064,138.6647,138.48,138.5504,35699.0
2021-01-12 12:55:00,157.52,157.64,157.49,157.59,28415.0,138.568,138.6735,138.5416,138.6295,28415.0
2021-01-12 13:00:00,157.6,157.77,157.59,157.77,37636.0,138.6383,138.7879,138.6295,138.7879,37636.0
2021-01-12 13:05:00,157.75,157.8,157.64,157.64,27691.0,138.7703,138.8143,138.6735,138.6735,27691.0
2021-01-12 13:10:00,157.66,157.85,157.66,157.84,18986.0,138.6911,138.8583,138.6911,138.8495,18986.0
2021-01-12 13:15:00,157.84,157.86,157.64,157.65,27922.0,138.8495,138.8671,138.6735,138.6823,27922.0
2021-01-12 13:20:00,157.66,157.77,157.62,157.71,15137.0,138.6911,138.7879,138.6559,138.7351,15137.0
2021-01-12 13:25:00,157.71,157.98,157.71,157.94,19754.0,138.7351,138.9726,138.7351,138.9374,19754.0
2021-01-12 13:30:00,157.94,158.33,157.9,158.33,31164.0,138.9374,139.2805,138.9022,139.2805,31164.0
2021-01-12 13:35:00,158.29,158.36,158.23,158.33,28182.0,139.2453,139.3069,139.1925,139.2805,28182.0
2021-01-12 13:40:00,158.34,158.35,158.25,158.3,22959.0,139.2893,139.2981,139.2101,139.2541,22959.0
2021-01-12 13:45:00,158.3,158.34,158.26,158.26,16354.0,139.2541,139.2893,139.2189,139.2189,16354.0
2021-01-12 13:50:00,158.26,158.39,158.18,158.37,26150.0,139.2189,139.3333,139.1486,139.3157,26150.0
2021-01-12 13:55:00,158.38,158.5,158.19,158.49,47719.0,139.3245,139.4301,139.1574,139.4213,47719.0
2021-01-12 14:00:00,158.48,158.77,158.45,158.7,35310.0,139.4125,139.6676,139.3861,139.606,35310.0
2021-01-12 14:05:00,158.71,158.74,158.59,158.62,23073.0,139.6148,139.6412,139.5092,139.5356,23073.0
2021-01-12 14:10:00,158.62,158.79,158.6,158.69,22923.0,139.5356,139.6852,139.518,139.5972,22923.0
2021-01-12 14:15:00,158.68,158.77,158.61,158.75,37710.0,139.5884,139.6676,139.5268,139.65,37710.0
2021-01-12 14:20:00,158.76,158.83,158.63,158.64,25226.0,139.6588,139.7203,139.5444,139.5532,25226.0
2021-01-12 14:25:00,158.61,158.7,158.49,158.5,22050.0,139.5268,139.606,139.4213,139.4301,22050.0
2021-01-12 14:30:00,158.51,158.7,158.49,158.51,19993.0,139.4389,139.606,139.4213,139.4389,19993.0
2021-01-12 14:35:00,158.53,158.53,158.43,158.49,25728.0,139.4564,139.4564,139.3685,139.4213,25728.0
2021-01-12 14:40:00,158.49,158.49,158.16,158.16,31119.0,139.4213,139.4213,139.131,139.131,31119.0
2021-01-12 14:45:00,158.15,158.28,158.11,158.17,59917.0,139.1222,139.2365,139.087,139.1398,59917.0
2021-01-12 14:50:00,158.15,158.18,158.03,158.17,25901.0,139.1222,139.1486,139.0166,139.1398,25901.0
2021-01-12 14:55:00,158.18,158.29,158.14,158.26,37860.0,139.1486,139.2453,139.1134,139.2189,37860.0
2021-01-12 15:00:00,158.26,158.53,158.24,158.45,37823.0,139.2189,139.4564,139.2013,139.3861,37823.0
2021-01-12 15:05:00,158.45,158.52,158.4,158.44,26590.0,139.3861,139.4476,139.3421,139.3773,26590.0
2021-01-12 15:10:00,158.45,158.58,158.4,158.42,20529.0,139.3861,139.5004,139.3421,139.3597,20529.0
2021-01-12 15:15:00,158.44,158.62,158.38,158.5,34228.0,139.3773,139.5356,139.3245,139.4301,34228.0
2021-01-12 15:20:00,158.51,158.65,158.51,158.57,27182.0,139.4389,139.562,139.4389,139.4916,27182.0
2021-01-12 15:25:00,158.54,158.58,158.51,158.57,25054.0,139.4652,139.5004,139.4389,139.4916,25054.0
2021-01-12 15:30:00,158.56,158.56,158.33,158.4,41568.0,139.4828,139.4828,139.2805,139.3421,41568.0
2021-01-12 15:35:00,158.41,158.61,158.39,158.47,61137.0,139.3509,139.5268,139.3333,139.4037,61137.0
2021-01-12 15:40:00,158.46,158.7,158.45,158.7,67881.0,139.3949,139.606,139.3861,139.606,67881.0
2021-01-12 15:45:00,158.69,158.86,158.67,158.81,82387.0,139.5972,139.7467,139.5796,139.7028,82387.0
2021-01-12 15:50:00,158.84,158.89,158.59,158.64,133538.0,139.7291,139.7731,139.5092,139.5532,133538.0
2021-01-12 15:55:00,158.64,158.73,158.12,158.13,461262.0,139.5532,139.6324,139.0958,139.1046,461262.0
2021-01-13 09:30:00,158.23,158.3,157.9,158.11,232331.0,139.1925,139.2541,138.9022,139.087,232331.0
2021-01-13 09:35:00,158.09,158.18,157.51,157.54,86738.0,139.0694,139.1486,138.5592,138.5856,86738.0
2021-01-13 09:40:00,157.56,158.33,157.34,158.25,155096.0,138.6031,139.2805,138.4096,139.2101,155096.0
2021-01-13 09:45:00,158.25,158.25,157.22,157.22,102049.0,139.2101,139.2101,138.3041,138.3041,102049.0
2021-01-13 09:50:00,157.2,157.54,157.14,157.15,58923.0,138.2865,138.5856,138.2337,138.2425,58923.0
2021-01-13 09:55:00,157.14,157.36,157.08,157.31,58636.0,138.2337,138.4272,138.1809,138.3832,58636.0
2021-01-13 10:00:00,157.31,157.37,156.96,157.23,72818.0,138.3832,138.436,138.0753,138.3129,72818.0
2021-01-13 10:05:00,157.23,157.24,156.78,157.0,56074.0,138.3129,138.3217,137.917,138.1105,56074.0
2021-01-13 10:10:00,156.97,157.15,156.75,156.96,45247.0,138.0841,138.2425,137.8906,138.0753,45247.0
2021-01-13 10:15:00,156.95,157.19,156.86,157.13,28794.0,138.0665,138.2777,137.9874,138.2249,28794.0
2021-01-13 10:20:00,157.15,157.32,157.03,157.06,55907.0,138.2425,138.392,138.1369,138.1633,55907.0
2021-01-13 10:25:00,157.06,157.11,156.94,156.97,24813.0,138.1633,138.2073,138.0577,138.0841,24813.0
2021-01-13 10:30:00,156.99,157.3,156.94,157.3,41620.0,138.1017,138.3744,138.0577,138.3744,41620.0
2021-01-13 10:35:00,157.3,157.43,157.23,157.31,38533.0,138.3744,138.4888,138.3129,138.3832,38533.0
2021-01-13 10:40:00,157.32,157.44,157.26,157.44,35381.0,138.392,138.4976,138.3392,138.4976,35381.0
2021-01-13 10:45:00,157.41,157.41,157.14,157.36,24822.0,138.4712,138.4712,138.2337,138.4272,24822.0
2021-01-13 10:50:00,157.32,157.4,157.27,157.33,30059.0,138.392,138.4624,138.348,138.4008,30059.0
2021-01-13 10:55:00,157.32,157.4,157.23,157.38,25834.0,138.392,138.4624,138.3129,138.4448,25834.0
2021-01-13 11:00:00,157.38,157.52,157.37,157.51,42438.0,138.4448,138.568,138.436,138.5592,42438.0
2021-01-13 11:05:00,157.52,157.72,157.5,157.6,26689.0,138.568,138.7439,138.5504,138.6383,26689.0
2021-01-13 11:10:00,157.57,157.65,157.27,157.4,34199.0,138.6119,138.6823,138.348,138.4624,34199.0
2021-01-13 11:15:00,157.38,157.54,157.33,157.48,31832.0,138.4448,138.5856,138.4008,138.5328,31832.0
2021-01-13 11:20:00,157.5,157.58,157.39,157.55,28719.0,138.5504,138.6207,138.4536,138.5944,28719.0
2021-01-13 11:25:00,157.52,157.56,157.41,157.43,22484.0,138.568,138.6031,138.4712,138.4888,22484.0
2021-01-13 11:30:00,157.48,157.67,157.42,157.65,24720.0,138.5328,138.6999,138.48,138.6823,24720.0
2021-01-13 11:35:00,157.66,157.85,157.55,157.81,35304.0,138.6911,138.8583,138.5944,138.8231,35304.0
2021-01-13 11:40:00,157.83,157.94,157.78,157.86,37920.0,138.8407,138.9374,138.7967,138.8671,37920.0
2021-01-13 11:45:00,157.88,157.88,157.54,157.64,23859.0,138.8846,138.8846,138.5856,138.6735,23859.0
2021-01-13 11:50:00,157.66,157.76,157.61,157.73,29723.0,138.6911,138.7791,138.6471,138.7527,29723.0
2021-01-13 11:55:00,157.76,157.85,157.67,157.77,18302.0,138.7791,138.8583,138.6999,138.7879,18302.0
2021-01-13 12:00:00,157.79,157.86,157.68,157.73,45139.0,138.8055,138.8671,138.7087,138.7527,45139.0
2021-01-13 12:05:00,157.75,157.89,157.7,157.74,63493.0,138.7703,138.8934,138.7263,138.7615,63493.0
2021-01-13 12:10:00,157.75,157.81,157.59,157.63,49158.0,138.7703,138.8231,138.6295,138.6647,49158.0
2021-01-13 12:15:00,157.64,157.64,157.45,157.53,35796.0,138.6735,138.6735,138.5064,138.5768,35796.0
2021-01-13 12:20:00,157.54,157.6,157.47,157.6,18967.0,138.5856,138.6383,138.524,138.6383,18967.0
2021-01-13 12:25:00,157.58,157.82,157.58,157.82,21863.0,138.6207,138.8319,138.6207,138.8319,21863.0
2021-01-13 12:30:00,157.81,158.19,157.81,158.15,49794.0,138.8231,139.1574,138.8231,139.1222,49794.0
2021-01-13 12:35:00,158.15,158.16,157.86,157.95,23797.0,139.1222,139.131,138.8671,138.9462,23797.0
2021-01-13 12:40:00,157.97,158.04,157.84,157.87,26632.0,138.9638,139.0254,138.8495,138.8759,26632.0
2021-01-13 12:45:00,157.86,158.05,157.8,158.05,28093.0,138.8671,139.0342,138.8143,139.0342,28093.0
2021-01-13 12:50:00,158.06,158.16,157.98,157.99,20491.0,139.043,139.131,138.9726,138.9814,20491.0
2021-01-13 12:55:00,157.99,158.0,157.52,157.69,54078.0,138.9814,138.9902,138.568,138.7175,54078.0
2021-01-13 13:00:00,157.67,157.84,157.57,157.75,25616.0,138.6999,138.8495,138.6119,138.7703,25616.0
2021-01-13 13:05:00,157.77,157.83,157.65,157.71,15890.0,138.7879,138.8407,138.6823,138.7351,15890.0
2021-01-13 13:10:00,157.72,157.82,157.68,157.81,20678.0,138.7439,138.8319,138.7087,138.8231,20678.0
2021-01-13 13:15:00,157.81,157.82,157.71,157.78,23478.0,138.8231,138.8319,138.7351,138.7967,23478.0
2021-01-13 13:20:00,157.78,157.79,157.68,157.74,21947.0,138.7967,138.8055,138.7087,138.7615,21947.0
2021-01-13 13:25:00,157.73,157.93,157.73,157.84,23963.0,138.7527,138.9286,138.7527,138.8495,23963.0
2021-01-13 13:30:00,157.85,158.05,157.75,158.05,45315.0,138.8583,139.0342,138.7703,139.0342,45315.0
2021-01-13 13:35:00,158.04,158.09,157.91,157.92,47147.0,139.0254,139.0694,138.911,138.9198,47147.0
2021-01-13 13:40:00,157.92,157.96,157.86,157.94,28396.0,138.9198,138.955,138.8671,138.9374,28396.0
2021-01-13 13:45:00,157.94,158.05,157.93,158.04,33303.0,138.9374,139.0342,138.9286,139.0254,33303.0
2021-01-13 13:50:00,158.04,158.07,157.97,158.06,22837.0,139.0254,139.0518,138.9638,139.043,22837.0
2021-01-13 13:55:00,158.06,158.25,158.04,158.24,27241.0,139.043,139.2101,139.0254,139.2013,27241.0
2021-01-13 14:00:00,158.25,158.42,158.13,158.21,57077.0,139.2101,139.3597,139.1046,139.1749,57077.0
2021-01-13 14:05:00,158.19,158.44,158.14,158.44,30579.0,139.1574,139.3773,139.1134,139.3773,30579.0
2021-01-13 14:10:00,158.46,158.46,158.27,158.34,25123.0,139.3949,139.3949,139.2277,139.2893,25123.0
2021-01-13 14:15:00,158.35,158.36,158.26,158.34,21198.0,139.2981,139.3069,139.2189,139.2893,21198.0
2021-01-13 14:20:00,158.32,158.34,158.24,158.27,33676.0,139.2717,139.2893,139.2013,139.2277,33676.0
2021-01-13 14:25:00,158.26,158.27,158.1,158.15,24049.0,139.2189,139.2277,139.0782,139.1222,24049.0
2021-01-13 14:30:00,158.14,158.18,158.04,158.16,31040.0,139.1134,139.1486,139.0254,139.131,31040.0
2021-01-13 14:35:00,158.16,158.28,158.11,158.26,24546.0,139.131,139.2365,139.087,139.2189,24546.0
2021-01-13 14:40:00,158.26,158.27,158.12,158.15,20569.0,139.2189,139.2277,139.0958,139.1222,20569.0
2021-01-13 14:45:00,158.14,158.21,158.11,158.15,27526.0,139.1134,139.1749,139.087,139.1222,27526.0
2021-01-13 14:50:00,158.14,158.2,158.09,158.11,26246.0,139.1134,139.1661,139.0694,139.087,26246.0
2021-01-13 14:55:00,158.12,158.12,157.9,157.99,29319.0,139.0958,139.0958,138.9022,138.9814,29319.0
2021-01-13 15:00:00,157.99,158.11,157.96,158.06,36967.0,138.9814,139.087,138.955,139.043,36967.0
2021-01-13 15:05:00,158.06,158.13,157.99,158.0,24152.0,139.043,139.1046,138.9814,138.9902,24152.0
2021-01-13 15:10:00,158.01,158.14,158.0,158.07,28650.0,138.999,139.1134,138.9902,139.0518,28650.0
2021-01-13 15:15:00,158.08,158.09,157.86,157.95,29051.0,139.0606,139.0694,138.8671,138.9462,29051.0
2021-01-13 15:20:00,157.95,157.99,157.84,157.9,31885.0,138.9462,138.9814,138.8495,138.9022,31885.0
2021-01-13 15:25:00,157.89,158.04,157.83,158.01,37223.0,138.8934,139.0254,138.8407,138.999,37223.0
2021-01-13 15:30:00,157.98,158.01,157.89,157.94,37510.0,138.9726,138.999,138.8934,138.9374,37510.0
2021-01-13 15:35:00,157.93,157.95,157.81,157.92,36257.0,138.9286,138.9462,138.8231,138.9198,36257.0
2021-01-13 15:40:00,157.92,158.07,157.92,157.97,35886.0,138.9198,139.0518,138.9198,138.9638,35886.0
2021-01-13 15:45:00,157.97,158.07,157.92,158.03,41427.0,138.9638,139.0518,138.9198,139.0166,41427.0
2021-01-13 15:50:00,158.01,158.05,157.93,158.02,59954.0,138.999,139.0342,138.9286,139.0078,59954.0
2021-01-13 15:55:00,158.03,158.09,157.77,157.9,203306.0,139.0166,139.0694,138.7879,138.9022,203306.0
2021-01-14 09:30:00,160.45,160.63,159.86,159.98,638402.0,141.1454,141.3038,140.6264,140.732,638402.0
2021-01-14 09:35:00,159.96,160.73,159.61,160.69,221666.0,140.7144,141.3918,140.4065,141.3566,221666.0
2021-01-14 09:40:00,160.73,161.3,160.46,161.27,321278.0,141.3918,141.8932,141.1542,141.8668,321278.0
2021-01-14 09:45:00,161.28,161.62,160.71,161.44,380837.0,141.8756,142.1747,141.3742,142.0163,380837.0
2021-01-14 09:50:00,161.39,161.46,161.05,161.1,71585.0,141.9723,142.0339,141.6732,141.7172,71585.0
2021-01-14 09:55:00,161.13,161.39,161.01,161.27,92386.0,141.7436,141.9723,141.6381,141.8668,92386.0
2021-01-14 10:00:00,161.24,161.56,161.11,161.14,125261.0,141.8404,142.1219,141.726,141.7524,125261.0
2021-01-14 10:05:00,161.15,161.15,160.36,160.5,164222.0,141.7612,141.7612,141.0663,141.1894,164222.0
2021-01-14 10:10:00,160.54,160.7,160.43,160.69,117139.0,141.2246,141.3654,141.1278,141.3566,117139.0
2021-01-14 10:15:00,160.66,160.83,160.5,160.72,74527.0,141.3302,141.4797,141.1894,141.383,74527.0
2021-01-14 10:20:00,160.69,160.8,160.44,160.45,78862.0,141.3566,141.4533,141.1366,141.1454,78862.0
2021-01-14 10:25:00,160.41,160.52,160.32,160.48,82456.0,141.1103,141.207,141.0311,141.1718,82456.0
2021-01-14 10:30:00,160.49,160.49,160.1,160.18,93687.0,141.1806,141.1806,140.8375,140.9079,93687.0
2021-01-14 10:35:00,160.2,160.37,160.01,160.37,98104.0,140.9255,141.0751,140.7584,141.0751,98104.0
2021-01-14 10:40:00,160.35,160.56,160.27,160.4,62350.0,141.0575,141.2422,140.9871,141.1015,62350.0
2021-01-14 10:45:00,160.42,160.65,160.42,160.65,56940.0,141.119,141.3214,141.119,141.3214,56940.0
2021-01-14 10:50:00,160.63,160.89,160.53,160.79,65340.0,141.3038,141.5325,141.2158,141.4445,65340.0
2021-01-14 10:55:00,160.79,160.95,160.68,160.86,51533.0,141.4445,141.5853,141.3478,141.5061,51533.0
2021-01-14 11:00:00,160.85,160.85,160.55,160.6,54036.0,141.4973,141.4973,141.2334,141.2774,54036.0
2021-01-14 11:05:00,160.6,160.83,160.55,160.82,41591.0,141.2774,141.4797,141.2334,141.4709,41591.0
2021-01-14 11:10:00,160.8,161.13,160.78,161.1,38498.0,141.4533,141.7436,141.4357,141.7172,38498.0
2021-01-14 11:15:00,161.08,161.19,160.97,161.14,46336.0,141.6996,141.7964,141.6029,141.7524,46336.0
2021-01-14 11:20:00,161.14,161.22,161.03,161.07,38472.0,141.7524,141.8228,141.6557,141.6908,38472.0
2021-01-14 11:25:00,161.06,161.13,160.69,160.79,54794.0,141.682,141.7436,141.3566,141.4445,54794.0
2021-01-14 11:30:00,160.78,160.78,160.52,160.69,44192.0,141.4357,141.4357,141.207,141.3566,44192.0
2021-01-14 11:35:00,160.7,160.77,160.57,160.72,46699.0,141.3654,141.4269,141.251,141.383,46699.0
2021-01-14 11:40:00,160.72,161.04,160.71,160.95,37492.0,141.383,141.6645,141.3742,141.5853,37492.0
2021-01-14 11:45:00,160.98,161.13,160.98,161.11,31458.0,141.6117,141.7436,141.6117,141.726,31458.0
2021-01-14 11:50:00,161.08,161.19,160.94,161.09,40462.0,141.6996,141.7964,141.5765,141.7084,40462.0
2021-01-14 11:55:00,161.11,161.15,161.02,161.03,30451.0,141.726,141.7612,141.6469,141.6557,30451.0
2021-01-14 12:00:00,161.02,161.16,160.98,161.13,46643.0,141.6469,141.77,141.6117,141.7436,46643.0
2021-01-14 12:05:00,161.13,161.21,161.11,161.16,40221.0,141.7436,141.814,141.726,141.77,40221.0
2021-01-14 12:10:00,161.15,161.15,161.01,161.07,46353.0,141.7612,141.7612,141.6381,141.6908,46353.0
2021-01-14 12:15:00,161.07,161.11,161.03,161.07,28393.0,141.6908,141.726,141.6557,141.6908,28393.0
2021-01-14 12:20:00,161.08,161.33,161.05,161.25,46146.0,141.6996,141.9196,141.6732,141.8492,46146.0
2021-01-14 12:25:00,161.25,161.39,161.17,161.26,35606.0,141.8492,141.9723,141.7788,141.858,35606.0
2021-01-14 12:30:00,161.24,161.26,161.14,161.21,36389.0,141.8404,141.858,141.7524,141.814,36389.0
2021-01-14 12:35:00,161.21,161.35,161.17,161.24,45948.0,141.814,141.9372,141.7788,141.8404,45948.0
2021-01-14 12:40:00,161.23,161.65,161.17,161.55,90393.0,141.8316,142.2011,141.7788,142.1131,90393.0
2021-01-14 12:45:00,161.56,161.7,161.45,161.68,55132.0,142.1219,142.245,142.0251,142.2275,55132.0
2021-01-14 12:50:00,161.66,161.9,161.64,161.76,156061.0,142.2099,142.421,142.1923,142.2978,156061.0
2021-01-14 12:55:00,161.76,161.88,161.74,161.83,37736.0,142.2978,142.4034,142.2802,142.3594,37736.0
2021-01-14 13:00:00,161.82,161.9,161.76,161.84,74451.0,142.3506,142.421,142.2978,142.3682,74451.0
2021-01-14 13:05:00,161.84,161.93,161.83,161.9,30513.0,142.3682,142.4474,142.3594,142.421,30513.0
2021-01-14 13:10:00,161.88,161.95,161.77,161.77,65044.0,142.4034,142.465,142.3066,142.3066,65044.0
2021-01-14 13:15:00,161.79,161.79,161.47,161.6,59006.0,142.3242,142.3242,142.0427,142.1571,59006.0
2021-01-14 13:20:00,161.59,161.64,161.5,161.5,42552.0,142.1483,142.1923,142.0691,142.0691,42552.0
2021-01-14 13:25:00,161.5,161.55,161.33,161.36,43022.0,142.0691,142.1131,141.9196,141.946,43022.0
2021-01-14 13:30:00,161.37,161.43,161.23,161.23,34906.0,141.9547,142.0075,141.8316,141.8316,34906.0
2021-01-14 13:35:00,161.24,161.28,161.07,161.23,74776.0,141.8404,141.8756,141.6908,141.8316,74776.0
2021-01-14 13:40:00,161.23,161.28,161.16,161.19,23710.0,141.8316,141.8756,141.77,141.7964,23710.0
2021-01-14 13:45:00,161.19,161.34,161.17,161.33,33695.0,141.7964,141.9284,141.7788,141.9196,33695.0
2021-01-14 13:50:00,161.31,161.38,161.25,161.28,42256.0,141.902,141.9635,141.8492,141.8756,42256.0
2021-01-14 13:55:00,161.28,161.43,161.24,161.38,35826.0,141.8756,142.0075,141.8404,141.9635,35826.0
2021-01-14 14:00:00,161.36,161.39,161.25,161.25,22892.0,141.946,141.9723,141.8492,141.8492,22892.0
2021-01-14 14:05:00,161.23,161.25,161.06,161.06,28771.0,141.8316,141.8492,141.682,141.682,28771.0
2021-01-14 14:10:00,161.06,161.16,160.93,160.97,40478.0,141.682,141.77,141.5677,141.6029,40478.0
2021-01-14 14:15:00,160.96,161.07,160.93,161.05,54882.0,141.5941,141.6908,141.5677,141.6732,54882.0
2021-01-14 14:20:00,161.04,161.17,161.01,161.1,52206.0,141.6645,141.7788,141.6381,141.7172,52206.0
2021-01-14 14:25:00,161.11,161.15,160.95,160.97,37527.0,141.726,141.7612,141.5853,141.6029,37527.0
2021-01-14 14:30:00,160.98,161.03,160.94,160.97,44770.0,141.6117,141.6557,141.5765,141.6029,44770.0
2021-01-14 14:35:00,160.98,160.99,160.86,160.88,53726.0,141.6117,141.6205,141.5061,141.5237,53726.0
2021-01-14 14:40:00,160.88,160.93,160.81,160.93,35977.0,141.5237,141.5677,141.4621,141.5677,35977.0
2021-01-14 14:45:00,160.93,160.97,160.84,160.87,43758.0,141.5677,141.6029,141.4885,141.5149,43758.0
2021-01-14 14:50:00,160.89,160.91,160.81,160.84,46747.0,141.5325,141.5501,141.4621,141.4885,46747.0
2021-01-14 14:55:00,160.85,160.89,160.8,160.85,24086.0,141.4973,141.5325,141.4533,141.4973,24086.0
2021-01-14 15:00:00,160.86,160.89,160.7,160.71,46007.0,141.5061,141.5325,141.3654,141.3742,46007.0
2021-01-14 15:05:00,160.71,160.74,160.49,160.52,63570.0,141.3742,141.4005,141.1806,141.207,63570.0
2021-01-14 15:10:00,160.52,160.71,160.52,160.68,51125.0,141.207,141.3742,141.207,141.3478,51125.0
2021-01-14 15:15:00,160.7,160.77,160.66,160.68,86219.0,141.3654,141.4269,141.3302,141.3478,86219.0
2021-01-14 15:20:00,160.68,160.95,160.67,160.9,110104.0,141.3478,141.5853,141.339,141.5413,110104.0
2021-01-14 15:25:00,160.91,161.06,160.8,161.06,100922.0,141.5501,141.682,141.4533,141.682,100922.0
2021-01-14 15:30:00,161.06,161.2,160.84,160.87,111198.0,141.682,141.8052,141.4885,141.5149,111198.0
2021-01-14 15:35:00,160.86,160.98,160.82,160.95,96756.0,141.5061,141.6117,141.4709,141.5853,96756.0
2021-01-14 15:40:00,160.96,161.0,160.88,160.94,106444.0,141.5941,141.6293,141.5237,141.5765,106444.0
2021-01-14 15:45:00,160.93,161.11,160.91,161.07,113976.0,141.5677,141.726,141.5501,141.6908,113976.0
2021-01-14 15:50:00,160.98,161.03,160.81,160.89,164368.0,141.6117,141.6557,141.4621,141.5325,164368.0
2021-01-14 15:55:00,160.88,160.88,160.54,160.6,511431.0,141.5237,141.5237,141.2246,141.2774,511431.0
2021-01-15 09:30:00,160.3,160.67,159.82,160.24,1137090.0,141.0135,141.339,140.5912,140.9607,1137090.0
2021-01-15 09:35:00,160.22,160.22,159.61,159.73,66936.0,140.9431,140.9431,140.4065,140.5121,66936.0
2021-01-15 09:40:00,159.72,159.96,159.6,159.72,75371.0,140.5033,140.7144,140.3977,140.5033,75371.0
2021-01-15 09:45:00,159.75,160.15,159.75,160.02,60499.0,140.5297,140.8815,140.5297,140.7672,60499.0
2021-01-15 09:50:00,160.02,160.31,159.99,160.14,42217.0,140.7672,141.0223,140.7408,140.8727,42217.0
2021-01-15 09:55:00,160.14,160.31,159.97,160.31,48946.0,140.8727,141.0223,140.7232,141.0223,48946.0
2021-01-15 10:00:00,160.33,160.83,160.27,160.28,77855.0,141.0399,141.4797,140.9871,140.9959,77855.0
2021-01-15 10:05:00,160.32,160.32,159.33,159.35,103428.0,141.0311,141.0311,140.1602,140.1778,103428.0
2021-01-15 10:10:00,159.35,159.58,159.3,159.43,60918.0,140.1778,140.3801,140.1338,140.2482,60918.0
2021-01-15 10:15:00,159.38,159.48,159.1,159.3,70809.0,140.2042,140.2921,139.9579,140.1338,70809.0
2021-01-15 10:20:00,159.32,159.45,159.13,159.36,77342.0,140.1514,140.2658,139.9843,140.1866,77342.0
2021-01-15 10:25:00,159.36,159.5,159.18,159.28,67234.0,140.1866,140.3097,140.0282,140.1162,67234.0
2021-01-15 10:30:00,159.28,159.53,159.18,159.51,34783.0,140.1162,140.3361,140.0282,140.3185,34783.0
2021-01-15 10:35:00,159.52,159.71,159.47,159.66,49516.0,140.3273,140.4945,140.2833,140.4505,49516.0
2021-01-15 10:40:00,159.65,159.88,159.64,159.79,57788.0,140.4417,140.644,140.4329,140.5648,57788.0
2021-01-15 10:45:00,159.79,159.89,159.67,159.84,40563.0,140.5648,140.6528,140.4593,140.6088,40563.0
2021-01-15 10:50:00,159.86,159.93,159.78,159.9,29963.0,140.6264,140.688,140.556,140.6616,29963.0
2021-01-15 10:55:00,159.92,159.99,159.73,159.99,44545.0,140.6792,140.7408,140.5121,140.7408,44545.0
2021-01-15 11:00:00,159.99,159.99,159.75,159.88,45377.0,140.7408,140.7408,140.5297,140.644,45377.0
2021-01-15 11:05:00,159.86,160.2,159.72,160.19,55779.0,140.6264,140.9255,140.5033,140.9167,55779.0
2021-01-15 11:10:00,160.22,160.65,160.2,160.64,62452.0,140.9431,141.3214,140.9255,141.3126,62452.0
2021-01-15 11:15:00,160.63,161.03,160.59,161.03,95692.0,141.3038,141.6557,141.2686,141.6557,95692.0
2021-01-15 11:20:00,161.0,161.1,160.71,160.74,69373.0,141.6293,141.7172,141.3742,141.4005,69373.0
2021-01-15 11:25:00,160.75,161.09,160.75,161.02,45841.0,141.4093,141.7084,141.4093,141.6469,45841.0
2021-01-15 11:30:00,161.03,161.05,160.87,160.96,47105.0,141.6557,141.6732,141.5149,141.5941,47105.0
2021-01-15 11:35:00,160.94,161.28,160.94,161.18,68648.0,141.5765,141.8756,141.5765,141.7876,68648.0
2021-01-15 11:40:00,161.17,161.26,161.1,161.14,32784.0,141.7788,141.858,141.7172,141.7524,32784.0
2021-01-15 11:45:00,161.13,161.32,161.08,161.16,39833.0,141.7436,141.9108,141.6996,141.77,39833.0
2021-01-15 11:50:00,161.16,161.23,161.01,161.21,35211.0,141.77,141.8316,141.6381,141.814,35211.0
2021-01-15 11:55:00,161.19,161.33,161.11,161.28,30775.0,141.7964,141.9196,141.726,141.8756,30775.0
2021-01-15 12:00:00,161.26,161.26,160.93,160.99,29360.0,141.858,141.858,141.5677,141.6205,29360.0
2021-01-15 12:05:00,160.99,161.04,160.85,160.85,23809.0,141.6205,141.6645,141.4973,141.4973,23809.0
2021-01-15 12:10:00,160.83,160.88,160.75,160.84,35184.0,141.4797,141.5237,141.4093,141.4885,35184.0
2021-01-15 12:15:00,160.87,161.15,160.85,161.08,31176.0,141.5149,141.7612,141.4973,141.6996,31176.0
2021-01-15 12:20:00,161.06,161.21,160.97,161.18,29076.0,141.682,141.814,141.6029,141.7876,29076.0
2021-01-15 12:25:00,161.17,161.32,161.08,161.26,27213.0,141.7788,141.9108,141.6996,141.858,27213.0
2021-01-15 12:30:00,161.26,161.41,161.16,161.25,35709.0,141.858,141.9899,141.77,141.8492,35709.0
2021-01-15 12:35:00,161.24,161.26,161.07,161.15,19241.0,141.8404,141.858,141.6908,141.7612,19241.0
2021-01-15 12:40:00,161.14,161.21,161.09,161.15,32048.0,141.7524,141.814,141.7084,141.7612,32048.0
2021-01-15 12:45:00,161.13,161.25,161.05,161.1,47034.0,141.7436,141.8492,141.6732,141.7172,47034.0
2021-01-15 12:50:00,161.13,161.19,160.98,161.12,28841.0,141.7436,141.7964,141.6117,141.7348,28841.0
2021-01-15 12:55:00,161.11,161.15,161.05,161.08,27746.0,141.726,141.7612,141.6732,141.6996,27746.0
2021-01-15 13:00:00,161.08,161.18,161.03,161.14,18903.0,141.6996,141.7876,141.6557,141.7524,18903.0
2021-01-15 13:05:00,161.13,161.34,161.09,161.28,27687.0,141.7436,141.9284,141.7084,141.8756,27687.0
2021-01-15 13:10:00,161.29,161.32,160.97,161.08,32756.0,141.8844,141.9108,141.6029,141.6996,32756.0
2021-01-15 13:15:00,161.08,161.22,161.08,161.11,34954.0,141.6996,141.8228,141.6996,141.726,34954.0
2021-01-15 13:20:00,161.12,161.2,161.05,161.14,20231.0,141.7348,141.8052,141.6732,141.7524,20231.0
2021-01-15 13:25:00,161.13,161.14,160.96,161.0,23493.0,141.7436,141.7524,141.5941,141.6293,23493.0
2021-01-15 13:30:00,161.01,161.05,160.95,161.04,28987.0,141.6381,141.6732,141.5853,141.6645,28987.0
2021-01-15 13:35:00,161.04,161.04,160.81,160.81,59295.0,141.6645,141.6645,141.4621,141.4621,59295.0
2021-01-15 13:40:00,160.81,160.91,160.79,160.83,42382.0,141.4621,141.5501,141.4445,141.4797,42382.0
2021-01-15 13:45:00,160.83,160.95,160.63,160.63,29046.0,141.4797,141.5853,141.3038,141.3038,29046.0
2021-01-15 13:50:00,160.63,160.69,160.53,160.53,25177.0,141.3038,141.3566,141.2158,141.2158,25177.0
2021-01-15 13:55:00,160.52,160.64,160.5,160.59,23420.0,141.207,141.3126,141.1894,141.2686,23420.0
2021-01-15 14:00:00,160.59,160.74,160.55,160.66,36744.0,141.2686,141.4005,141.2334,141.3302,36744.0
2021-01-15 14:05:00,160.66,160.68,160.57,160.61,28777.0,141.3302,141.3478,141.251,141.2862,28777.0
2021-01-15 14:10:00,160.62,160.69,160.57,160.65,29740.0,141.295,141.3566,141.251,141.3214,29740.0
2021-01-15 14:15:00,160.64,160.81,160.63,160.78,33548.0,141.3126,141.4621,141.3038,141.4357,33548.0
2021-01-15 14:20:00,160.78,160.81,160.7,160.73,26812.0,141.4357,141.4621,141.3654,141.3918,26812.0
2021-01-15 14:25:00,160.72,160.91,160.7,160.76,39812.0,141.383,141.5501,141.3654,141.4181,39812.0
2021-01-15 14:30:00,160.76,160.84,160.66,160.84,37591.0,141.4181,141.4885,141.3302,141.4885,37591.0
2021-01-15 14:35:00,160.81,160.97,160.79,160.89,47954.0,141.4621,141.6029,141.4445,141.5325,47954.0
2021-01-15 14:40:00,160.89,160.91,160.81,160.86,27713.0,141.5325,141.5501,141.4621,141.5061,27713.0
2021-01-15 14:45:00,160.83,160.94,160.8,160.89,54751.0,141.4797,141.5765,141.4533,141.5325,54751.0
2021-01-15 14:50:00,160.87,160.95,160.75,160.85,37812.0,141.5149,141.5853,141.4093,141.4973,37812.0
2021-01-15 14:55:00,160.85,160.86,160.64,160.66,31061.0,141.4973,141.5061,141.3126,141.3302,31061.0
2021-01-15 15:00:00,160.67,160.69,160.59,160.62,23659.0,141.339,141.3566,141.2686,141.295,23659.0
2021-01-15 15:05:00,160.64,160.65,160.46,160.49,30649.0,141.3126,141.3214,141.1542,141.1806,30649.0
2021-01-15 15:10:00,160.5,160.89,160.5,160.86,34024.0,141.1894,141.5325,141.1894,141.5061,34024.0
2021-01-15 15:15:00,160.9,160.95,160.7,160.78,29427.0,141.5413,141.5853,141.3654,141.4357,29427.0
2021-01-15 15:20:00,160.78,160.85,160.66,160.85,41072.0,141.4357,141.4973,141.3302,141.4973,41072.0
2021-01-15 15:25:00,160.87,160.87,160.7,160.75,27446.0,141.5149,141.5149,141.3654,141.4093,27446.0
2021-01-15 15:30:00,160.75,160.76,160.47,160.71,40207.0,141.4093,141.4181,141.163,141.3742,40207.0
2021-01-15 15:35:00,160.71,160.75,160.52,160.55,60824.0,141.3742,141.4093,141.207,141.2334,60824.0
2021-01-15 15:40:00,160.54,160.71,160.3,160.3,88582.0,141.2246,141.3742,141.0135,141.0135,88582.0
2021-01-15 15:45:00,160.3,160.43,160.24,160.3,97576.0,141.0135,141.1278,140.9607,141.0135,97576.0
2021-01-15 15:50:00,160.32,160.56,160.23,160.38,154907.0,141.0311,141.2422,140.9519,141.0839,154907.0
2021-01-15 15:55:00,160.37,160.4,160.07,160.26,364059.0,141.0751,141.1015,140.8112,140.9783,364059.0
2021-01-19 09:30:00,162.0,162.08,161.1,161.25,491913.0,142.509,142.5793,141.7172,141.8492,491913.0
2021-01-19 09:35:00,161.2,162.07,161.17,162.07,83725.0,141.8052,142.5705,141.7788,142.5705,83725.0
2021-01-19 09:40:00,162.0,162.05,161.33,161.35,67063.0,142.509,142.5529,141.9196,141.9372,67063.0
2021-01-19 09:45:00,161.33,161.79,161.26,161.42,53548.0,141.9196,142.3242,141.858,141.9987,53548.0
2021-01-19 09:50:00,161.46,162.34,161.31,162.21,94266.0,142.0339,142.808,141.902,142.6937,94266.0
2021-01-19 09:55:00,162.19,162.47,162.08,162.39,91233.0,142.6761,142.9224,142.5793,142.852,91233.0
2021-01-19 10:00:00,162.4,162.42,161.71,161.79,83728.0,142.8608,142.8784,142.2538,142.3242,83728.0
2021-01-19 10:05:00,161.77,161.86,161.51,161.65,61765.0,142.3066,142.3858,142.0779,142.2011,61765.0
2021-01-19 10:10:00,161.63,161.77,161.51,161.52,92549.0,142.1835,142.3066,142.0779,142.0867,92549.0
2021-01-19 10:15:00,161.5,162.39,161.45,162.39,140260.0,142.0691,142.852,142.0251,142.852,140260.0
2021-01-19 10:20:00,162.37,162.61,162.08,162.44,118000.0,142.8344,143.0456,142.5793,142.896,118000.0
2021-01-19 10:25:00,162.45,162.65,162.37,162.65,77325.0,142.9048,143.0807,142.8344,143.0807,77325.0
2021-01-19 10:30:00,162.68,162.68,162.28,162.42,44658.0,143.1071,143.1071,142.7553,142.8784,44658.0
2021-01-19 10:35:00,162.43,162.44,161.82,161.89,45862.0,142.8872,142.896,142.3506,142.4122,45862.0
2021-01-19 10:40:00,161.87,162.32,161.79,162.24,60698.0,142.3946,142.7904,142.3242,142.7201,60698.0
2021-01-19 10:45:00,162.24,162.45,162.19,162.34,39242.0,142.7201,142.9048,142.6761,142.808,39242.0
2021-01-19 10:50:00,162.36,162.62,162.35,162.49,52064.0,142.8256,143.0544,142.8168,142.94,52064.0
2021-01-19 10:55:00,162.51,162.58,162.27,162.32,52898.0,142.9576,143.0192,142.7465,142.7904,52898.0
2021-01-19 11:00:00,162.33,162.5,162.14,162.43,49469.0,142.7992,142.9488,142.6321,142.8872,49469.0
2021-01-19 11:05:00,162.47,162.48,162.15,162.21,73953.0,142.9224,142.9312,142.6409,142.6937,73953.0
2021-01-19 11:10:00,162.22,162.23,161.91,161.92,36814.0,142.7025,142.7113,142.4298,142.4386,36814.0
2021-01-19 11:15:00,161.91,162.02,161.77,161.9,43814.0,142.4298,142.5265,142.3066,142.421,43814.0
2021-01-19 11:20:00,161.92,162.04,161.9,161.97,22808.0,142.4386,142.5441,142.421,142.4826,22808.0
2021-01-19 11:25:00,161.96,162.05,161.81,161.99,51991.0,142.4738,142.5529,142.3418,142.5002,51991.0
2021-01-19 11:30:00,162.01,162.23,161.95,161.98,39408.0,142.5177,142.7113,142.465,142.4914,39408.0
2021-01-19 11:35:00,161.97,162.05,161.88,161.95,42305.0,142.4826,142.5529,142.4034,142.465,42305.0
2021-01-19 11:40:00,161.94,162.07,161.8,162.03,48213.0,142.4562,142.5705,142.333,142.5353,48213.0
2021-01-19 11:45:00,162.05,162.2,162.02,162.14,25197.0,142.5529,142.6849,142.5265,142.6321,25197.0
2021-01-19 11:50:00,162.12,162.23,162.09,162.1,25862.0,142.6145,142.7113,142.5881,142.5969,25862.0
2021-01-19 11:55:00,162.12,162.2,162.02,162.11,39247.0,142.6145,142.6849,142.5265,142.6057,39247.0
2021-01-19 12:00:00,162.08,162.29,161.97,162.27,29895.0,142.5793,142.7641,142.4826,142.7465,29895.0
2021-01-19 12:05:00,162.28,162.53,162.2,162.5,51334.0,142.7553,142.9752,142.6849,142.9488,51334.0
2021-01-19 12:10:00,162.52,162.52,162.37,162.42,31824.0,142.9664,142.9664,142.8344,142.8784,31824.0
2021-01-19 12:15:00,162.45,162.53,162.25,162.32,37555.0,142.9048,142.9752,142.7289,142.7904,37555.0
2021-01-19 12:20:00,162.33,162.34,162.0,162.13,31400.0,142.7992,142.808,142.509,142.6233,31400.0
2021-01-19 12:25:00,162.11,162.31,162.08,162.3,32037.0,142.6057,142.7817,142.5793,142.7729,32037.0
2021-01-19 12:30:00,162.31,162.36,162.13,162.17,34394.0,142.7817,142.8256,142.6233,142.6585,34394.0
2021-01-19 12:35:00,162.2,162.3,162.11,162.2,24377.0,142.6849,142.7729,142.6057,142.6849,24377.0
2021-01-19 12:40:00,162.19,162.53,162.13,162.51,38625.0,142.6761,142.9752,142.6233,142.9576,38625.0
2021-01-19 12:45:00,162.52,162.54,162.35,162.35,27199.0,142.9664,142.984,142.8168,142.8168,27199.0
2021-01-19 12:50:00,162.33,162.45,162.29,162.29,22805.0,142.7992,142.9048,142.7641,142.7641,22805.0
2021-01-19 12:55:00,162.28,162.39,162.27,162.29,31232.0,142.7553,142.852,142.7465,142.7641,31232.0
2021-01-19 13:00:00,162.33,162.39,162.24,162.33,26186.0,142.7992,142.852,142.7201,142.7992,26186.0
2021-01-19 13:05:00,162.32,162.5,162.23,162.47,28160.0,142.7904,142.9488,142.7113,142.9224,28160.0
2021-01-19 13:10:00,162.47,162.62,162.4,162.5,41014.0,142.9224,143.0544,142.8608,142.9488,41014.0
2021-01-19 13:15:00,162.5,162.64,162.44,162.54,27161.0,142.9488,143.0719,142.896,142.984,27161.0
2021-01-19 13:20:00,162.53,162.67,162.52,162.56,33161.0,142.9752,143.0983,142.9664,143.0016,33161.0
2021-01-19 13:25:00,162.56,162.58,162.48,162.51,31988.0,143.0016,143.0192,142.9312,142.9576,31988.0
2021-01-19 13:30:00,162.54,162.6,162.4,162.43,22522.0,142.984,143.0368,142.8608,142.8872,22522.0
2021-01-19 13:35:00,162.44,162.6,162.43,162.49,33091.0,142.896,143.0368,142.8872,142.94,33091.0
2021-01-19 13:40:00,162.51,162.61,162.39,162.4,36169.0,142.9576,143.0456,142.852,142.8608,36169.0
2021-01-19 13:45:00,162.42,162.54,162.33,162.49,25842.0,142.8784,142.984,142.7992,142.94,25842.0
2021-01-19 13:50:00,162.48,162.55,162.42,162.55,21231.0,142.9312,142.9928,142.8784,142.9928,21231.0
2021-01-19 13:55:00,162.51,162.58,162.49,162.5,24886.0,142.9576,143.0192,142.94,142.9488,24886.0
2021-01-19 14:00:00,162.48,162.51,162.27,162.28,68892.0,142.9312,142.9576,142.7465,142.7553,68892.0
2021-01-19 14:05:00,162.29,162.47,162.29,162.37,38233.0,142.7641,142.9224,142.7641,142.8344,38233.0
2021-01-19 14:10:00,162.35,162.44,162.26,162.4,40079.0,142.8168,142.896,142.7377,142.8608,40079.0
2021-01-19 14:15:00,162.41,162.43,162.26,162.37,54765.0,142.8696,142.8872,142.7377,142.8344,54765.0
2021-01-19 14:20:00,162.34,162.44,162.27,162.31,28484.0,142.808,142.896,142.7465,142.7817,28484.0
2021-01-19 14:25:00,162.31,162.98,162.28,162.62,173533.0,142.7817,143.371,142.7553,143.0544,173533.0
2021-01-19 14:30:00,162.59,162.64,162.43,162.47,56226.0,143.028,143.0719,142.8872,142.9224,56226.0
2021-01-19 14:35:00,162.47,162.52,162.35,162.49,36459.0,142.9224,142.9664,142.8168,142.94,36459.0
2021-01-19 14:40:00,162.48,162.58,162.33,162.39,38447.0,142.9312,143.0192,142.7992,142.852,38447.0
2021-01-19 14:45:00,162.38,162.39,162.28,162.35,23371.0,142.8432,142.852,142.7553,142.8168,23371.0
2021-01-19 14:50:00,162.36,162.39,162.21,162.22,35524.0,142.8256,142.852,142.6937,142.7025,35524.0
2021-01-19 14:55:00,162.22,162.28,162.13,162.16,33788.0,142.7025,142.7553,142.6233,142.6497,33788.0
2021-01-19 15:00:00,162.16,162.19,162.0,162.02,44243.0,142.6497,142.6761,142.509,142.5265,44243.0
2021-01-19 15:05:00,162.03,162.16,162.0,162.01,61229.0,142.5353,142.6497,142.509,142.5177,61229.0
2021-01-19 15:10:00,162.0,162.09,161.97,162.04,45112.0,142.509,142.5881,142.4826,142.5441,45112.0
2021-01-19 15:15:00,162.04,162.19,162.0,162.18,70205.0,142.5441,142.6761,142.509,142.6673,70205.0
2021-01-19 15:20:00,162.16,162.2,162.07,162.13,56630.0,142.6497,142.6849,142.5705,142.6233,56630.0
2021-01-19 15:25:00,162.12,162.28,162.09,162.27,42122.0,142.6145,142.7553,142.5881,142.7465,42122.0
2021-01-19 15:30:00,162.29,162.56,162.25,162.53,55505.0,142.7641,143.0016,142.7289,142.9752,55505.0
2021-01-19 15:35:00,162.55,162.63,162.43,162.55,51762.0,142.9928,143.0632,142.8872,142.9928,51762.0
2021-01-19 15:40:00,162.55,162.76,162.54,162.74,71748.0,142.9928,143.1775,142.984,143.1599,71748.0
2021-01-19 15:45:00,162.73,162.8,162.59,162.69,66763.0,143.1511,143.2127,143.028,143.1159,66763.0
2021-01-19 15:50:00,162.67,162.99,162.66,162.9,114148.0,143.0983,143.3798,143.0895,143.3007,114148.0
2021-01-19 15:55:00,162.92,163.04,162.57,162.78,308428.0,143.3183,143.4238,143.0104,143.1951,308428.0
2021-01-20 09:30:00,163.2,163.24,162.49,162.59,284656.0,143.5646,143.5998,142.94,143.028,284656.0
2021-01-20 09:35:00,162.56,162.6,162.1,162.15,73391.0,143.0016,143.0368,142.5969,142.6409,73391.0
2021-01-20 09:40:00,162.13,162.94,161.8,162.94,112266.0,142.6233,143.3359,142.333,143.3359,112266.0
2021-01-20 09:45:00,162.96,163.2,162.7,163.12,78587.0,143.3534,143.5646,143.1247,143.4942,78587.0
2021-01-20 09:50:00,163.14,163.37,163.12,163.21,57324.0,143.5118,143.7141,143.4942,143.5734,57324.0
2021-01-20 09:55:00,163.17,163.62,163.12,163.62,83920.0,143.5382,143.934,143.4942,143.934,83920.0
2021-01-20 10:00:00,163.57,163.92,163.49,163.85,67883.0,143.8901,144.1979,143.8197,144.1364,67883.0
2021-01-20 10:05:00,163.89,164.14,163.58,163.64,157538.0,144.1716,144.3915,143.8989,143.9516,157538.0
2021-01-20 10:10:00,163.66,163.66,163.3,163.5,46627.0,143.9692,143.9692,143.6525,143.8285,46627.0
2021-01-20 10:15:00,163.49,163.66,163.42,163.47,32648.0,143.8197,143.9692,143.7581,143.8021,32648.0
2021-01-20 10:20:00,163.46,163.51,163.18,163.23,55720.0,143.7933,143.8373,143.547,143.591,55720.0
2021-01-20 10:25:00,163.24,163.25,162.68,162.93,77782.0,143.5998,143.6086,143.1071,143.3271,77782.0
2021-01-20 10:30:00,162.93,163.12,162.9,163.08,45361.0,143.3271,143.4942,143.3007,143.459,45361.0
2021-01-20 10:35:00,163.07,163.15,162.98,163.09,42870.0,143.4502,143.5206,143.371,143.4678,42870.0
2021-01-20 10:40:00,163.09,163.24,163.01,163.08,45452.0,143.4678,143.5998,143.3974,143.459,45452.0
2021-01-20 10:45:00,163.11,163.29,162.95,163.18,47254.0,143.4854,143.6437,143.3447,143.547,47254.0
2021-01-20 10:50:00,163.21,163.44,163.03,163.1,46496.0,143.5734,143.7757,143.415,143.4766,46496.0
2021-01-20 10:55:00,163.11,163.11,162.62,162.79,85434.0,143.4854,143.4854,143.0544,143.2039,85434.0
2021-01-20 11:00:00,162.78,162.79,162.38,162.58,61486.0,143.1951,143.2039,142.8432,143.0192,61486.0
2021-01-20 11:05:00,162.57,162.78,162.5,162.62,52783.0,143.0104,143.1951,142.9488,143.0544,52783.0
2021-01-20 11:10:00,162.61,162.87,162.61,162.68,44528.0,143.0456,143.2743,143.0456,143.1071,44528.0
2021-01-20 11:15:00,162.65,162.69,162.47,162.5,53663.0,143.0807,143.1159,142.9224,142.9488,53663.0
2021-01-20 11:20:00,162.5,162.51,162.3,162.38,37890.0,142.9488,142.9576,142.7729,142.8432,37890.0
2021-01-20 11:25:00,162.38,162.38,162.2,162.22,33079.0,142.8432,142.8432,142.6849,142.7025,33079.0
2021-01-20 11:30:00,162.24,162.41,162.18,162.41,42528.0,142.7201,142.8696,142.6673,142.8696,42528.0
2021-01-20 11:35:00,162.4,162.43,162.25,162.31,32676.0,142.8608,142.8872,142.7289,142.7817,32676.0
2021-01-20 11:40:00,162.31,162.35,162.2,162.34,23930.0,142.7817,142.8168,142.6849,142.808,23930.0
2021-01-20 11:45:00,162.34,162.56,162.33,162.53,28725.0,142.808,143.0016,142.7992,142.9752,28725.0
2021-01-20 11:50:00,162.53,162.75,162.52,162.62,24990.0,142.9752,143.1687,142.9664,143.0544,24990.0
2021-01-20 11:55:00,162.63,162.83,162.6,162.77,25656.0,143.0632,143.2391,143.0368,143.1863,25656.0
2021-01-20 12:00:00,162.79,163.08,162.79,163.02,28167.0,143.2039,143.459,143.2039,143.4062,28167.0
2021-01-20 12:05:00,163.03,163.03,162.79,162.98,32586.0,143.415,143.415,143.2039,143.371,32586.0
2021-01-20 12:10:00,162.99,163.13,162.92,163.1,31852.0,143.3798,143.503,143.3183,143.4766,31852.0
2021-01-20 12:15:00,163.08,163.13,162.95,163.02,34632.0,143.459,143.503,143.3447,143.4062,34632.0
2021-01-20 12:20:00,163.01,163.06,162.82,162.89,41964.0,143.3974,143.4414,143.2303,143.2919,41964.0
2021-01-20 12:25:00,162.86,162.92,162.7,162.83,37893.0,143.2655,143.3183,143.1247,143.2391,37893.0
2021-01-20 12:30:00,162.86,163.15,162.86,163.11,29166.0,143.2655,143.5206,143.2655,143.4854,29166.0
2021-01-20 12:35:00,163.12,163.27,163.05,163.26,27118.0,143.4942,143.6262,143.4326,143.6174,27118.0
2021-01-20 12:40:00,163.27,163.33,163.15,163.21,30314.0,143.6262,143.6789,143.5206,143.5734,30314.0
2021-01-20 12:45:00,163.19,163.19,162.98,163.12,31252.0,143.5558,143.5558,143.371,143.4942,31252.0
2021-01-20 12:50:00,163.08,163.19,163.06,163.15,27324.0,143.459,143.5558,143.4414,143.5206,27324.0
2021-01-20 12:55:00,163.17,163.4,163.15,163.38,24384.0,143.5382,143.7405,143.5206,143.7229,24384.0
2021-01-20 13:00:00,163.39,163.57,163.32,163.56,53969.0,143.7317,143.8901,143.6701,143.8813,53969.0
2021-01-20 13:05:00,163.57,163.58,163.33,163.33,41896.0,143.8901,143.8989,143.6789,143.6789,41896.0
2021-01-20 13:10:00,163.37,163.37,163.14,163.17,33841.0,143.7141,143.7141,143.5118,143.5382,33841.0
2021-01-20 13:15:00,163.15,163.2,163.12,163.15,22333.0,143.5206,143.5646,143.4942,143.5206,22333.0
2021-01-20 13:20:00,163.16,163.36,163.14,163.24,27574.0,143.5294,143.7053,143.5118,143.5998,27574.0
2021-01-20 13:25:00,163.19,163.39,163.19,163.3,21756.0,143.5558,143.7317,143.5558,143.6525,21756.0
2021-01-20 13:30:00,163.3,163.32,163.14,163.19,25481.0,143.6525,143.6701,143.5118,143.5558,25481.0
2021-01-20 13:35:00,163.19,163.3,163.11,163.28,26782.0,143.5558,143.6525,143.4854,143.6349,26782.0
2021-01-20 13:40:00,163.29,163.29,163.09,163.17,27895.0,143.6437,143.6437,143.4678,143.5382,27895.0
2021-01-20 13:45:00,163.16,163.2,163.01,163.05,18109.0,143.5294,143.5646,143.3974,143.4326,18109.0
2021-01-20 13:50:00,163.03,163.19,163.03,163.13,17764.0,143.415,143.5558,143.415,143.503,17764.0
2021-01-20 13:55:00,163.14,163.27,163.08,163.18,31302.0,143.5118,143.6262,143.459,143.547,31302.0
2021-01-20 14:00:00,163.2,163.3,163.15,163.25,22103.0,143.5646,143.6525,143.5206,143.6086,22103.0
2021-01-20 14:05:00,163.24,163.26,163.19,163.22,21841.0,143.5998,143.6174,143.5558,143.5822,21841.0
2021-01-20 14:10:00,163.22,163.22,163.01,163.09,37396.0,143.5822,143.5822,143.3974,143.4678,37396.0
2021-01-20 14:15:00,163.07,163.08,162.91,162.94,32998.0,143.4502,143.459,143.3095,143.3359,32998.0
2021-01-20 14:20:00,162.93,162.97,162.81,162.88,39824.0,143.3271,143.3622,143.2215,143.2831,39824.0
2021-01-20 14:25:00,162.87,162.93,162.81,162.86,38731.0,143.2743,143.3271,143.2215,143.2655,38731.0
2021-01-20 14:30:00,162.86,162.99,162.84,162.93,31371.0,143.2655,143.3798,143.2479,143.3271,31371.0
2021-01-20 14:35:00,162.91,163.02,162.88,162.88,33061.0,143.3095,143.4062,143.2831,143.2831,33061.0
2021-01-20 14:40:00,162.89,163.09,162.88,163.03,37933.0,143.2919,143.4678,143.2831,143.415,37933.0
2021-01-20 14:45:00,163.0,163.03,162.88,162.9,22635.0,143.3886,143.415,143.2831,143.3007,22635.0
2021-01-20 14:50:00,162.9,163.0,162.87,162.9,24294.0,143.3007,143.3886,143.2743,143.3007,24294.0
2021-01-20 14:55:00,162.88,162.88,162.59,162.63,36486.0,143.2831,143.2831,143.028,143.0632,36486.0
2021-01-20 15:00:00,162.62,162.65,162.54,162.55,38471.0,143.0544,143.0807,142.984,142.9928,38471.0
2021-01-20 15:05:00,162.55,162.63,162.52,162.52,41554.0,142.9928,143.0632,142.9664,142.9664,41554.0
2021-01-20 15:10:00,162.53,162.55,162.3,162.45,51436.0,142.9752,142.9928,142.7729,142.9048,51436.0
2021-01-20 15:15:00,162.45,162.6,162.43,162.54,69014.0,142.9048,143.0368,142.8872,142.984,69014.0
2021-01-20 15:20:00,162.53,162.54,162.33,162.36,28884.0,142.9752,142.984,142.7992,142.8256,28884.0
2021-01-20 15:25:00,162.36,162.5,162.36,162.47,38301.0,142.8256,142.9488,142.8256,142.9224,38301.0
2021-01-20 15:30:00,162.47,162.55,162.39,162.39,44490.0,142.9224,142.9928,142.852,142.852,44490.0
2021-01-20 15:35:00,162.41,162.49,162.39,162.42,49347.0,142.8696,142.94,142.852,142.8784,49347.0
2021-01-20 15:40:00,162.4,162.58,162.29,162.54,79178.0,142.8608,143.0192,142.7641,142.984,79178.0
2021-01-20 15:45:00,162.52,162.67,162.49,162.56,72703.0,142.9664,143.0983,142.94,143.0016,72703.0
2021-01-20 15:50:00,162.55,162.6,162.35,162.42,80619.0,142.9928,143.0368,142.8168,142.8784,80619.0
2021-01-20 15:55:00,162.46,162.67,162.3,162.41,330255.0,142.9136,143.0983,142.7729,142.8696,330255.0
2021-01-21 09:30:00,161.32,162.48,161.31,161.56,279061.0,141.9108,142.9312,141.902,142.1219,279061.0
2021-01-21 09:35:00,161.54,161.66,160.9,161.05,91459.0,142.1043,142.2099,141.5413,141.6732,91459.0
2021-01-21 09:40:00,161.03,161.09,160.49,160.54,122889.0,141.6557,141.7084,141.1806,141.2246,122889.0
2021-01-21 09:45:00,160.57,160.88,160.4,160.46,71602.0,141.251,141.5237,141.1015,141.1542,71602.0
2021-01-21 09:50:00,160.44,160.48,160.06,160.18,161144.0,141.1366,141.1718,140.8024,140.9079,161144.0
2021-01-21 09:55:00,160.18,160.79,160.15,160.66,150149.0,140.9079,141.4445,140.8815,141.3302,150149.0
2021-01-21 10:00:00,160.66,160.96,160.6,160.88,90533.0,141.3302,141.5941,141.2774,141.5237,90533.0
2021-01-21 10:05:00,160.86,160.86,160.51,160.55,51572.0,141.5061,141.5061,141.1982,141.2334,51572.0
2021-01-21 10:10:00,160.6,160.91,160.52,160.8,48237.0,141.2774,141.5501,141.207,141.4533,48237.0
2021-01-21 10:15:00,160.78,160.9,160.55,160.66,51222.0,141.4357,141.5413,141.2334,141.3302,51222.0
2021-01-21 10:20:00,160.63,160.91,160.59,160.68,38204.0,141.3038,141.5501,141.2686,141.3478,38204.0
2021-01-21 10:25:00,160.67,160.94,160.66,160.92,46426.0,141.339,141.5765,141.3302,141.5589,46426.0
2021-01-21 10:30:00,160.92,161.15,160.88,161.09,39706.0,141.5589,141.7612,141.5237,141.7084,39706.0
2021-01-21 10:35:00,161.11,161.13,160.82,160.87,33395.0,141.726,141.7436,141.4709,141.5149,33395.0
2021-01-21 10:40:00,160.88,161.1,160.85,161.09,31372.0,141.5237,141.7172,141.4973,141.7084,31372.0
2021-01-21 10:45:00,161.11,161.23,160.98,161.15,43125.0,141.726,141.8316,141.6117,141.7612,43125.0
2021-01-21 10:50:00,161.14,161.19,161.07,161.13,19907.0,141.7524,141.7964,141.6908,141.7436,19907.0
2021-01-21 10:55:00,161.13,161.31,161.01,161.27,36765.0,141.7436,141.902,141.6381,141.8668,36765.0
2021-01-21 11:00:00,161.29,161.51,161.2,161.45,34293.0,141.8844,142.0779,141.8052,142.0251,34293.0
2021-01-21 11:05:00,161.43,161.56,161.38,161.55,25672.0,142.0075,142.1219,141.9635,142.1131,25672.0
2021-01-21 11:10:00,161.56,161.56,160.87,160.9,92532.0,142.1219,142.1219,141.5149,141.5413,92532.0
2021-01-21 11:15:00,160.9,161.03,160.8,160.96,42400.0,141.5413,141.6557,141.4533,141.5941,42400.0
2021-01-21 11:20:00,160.98,161.22,160.98,161.1,33459.0,141.6117,141.8228,141.6117,141.7172,33459.0
2021-01-21 11:25:00,161.11,161.11,161.0,161.05,30701.0,141.726,141.726,141.6293,141.6732,30701.0
2021-01-21 11:30:00,161.06,161.06,160.83,160.97,51587.0,141.682,141.682,141.4797,141.6029,51587.0
2021-01-21 11:35:00,160.92,161.03,160.76,160.85,44040.0,141.5589,141.6557,141.4181,141.4973,44040.0
2021-01-21 11:40:00,160.84,160.85,160.67,160.77,20368.0,141.4885,141.4973,141.339,141.4269,20368.0
2021-01-21 11:45:00,160.77,160.99,160.76,160.97,25105.0,141.4269,141.6205,141.4181,141.6029,25105.0
2021-01-21 11:50:00,160.97,160.99,160.81,160.9,24022.0,141.6029,141.6205,141.4621,141.5413,24022.0
2021-01-21 11:55:00,160.88,161.1,160.86,161.01,28289.0,141.5237,141.7172,141.5061,141.6381,28289.0
2021-01-21 12:00:00,161.01,161.07,160.85,160.89,21879.0,141.6381,141.6908,141.4973,141.5325,21879.0
2021-01-21 12:05:00,160.9,161.19,160.84,161.19,31845.0,141.5413,141.7964,141.4885,141.7964,31845.0
2021-01-21 12:10:00,161.18,161.39,161.15,161.32,26152.0,141.7876,141.9723,141.7612,141.9108,26152.0
2021-01-21 12:15:00,161.28,161.33,161.06,161.06,19472.0,141.8756,141.9196,141.682,141.682,19472.0
2021-01-21 12:20:00,161.1,161.26,161.05,161.15,15574.0,141.7172,141.858,141.6732,141.7612,15574.0
2021-01-21 12:25:00,161.14,161.28,160.91,160.91,25934.0,141.7524,141.8756,141.5501,141.5501,25934.0
2021-01-21 12:30:00,160.91,161.02,160.72,160.74,33972.0,141.5501,141.6469,141.383,141.4005,33972.0
2021-01-21 12:35:00,160.72,160.82,160.63,160.77,30703.0,141.383,141.4709,141.3038,141.4269,30703.0
2021-01-21 12:40:00,160.79,160.99,160.75,160.94,22212.0,141.4445,141.6205,141.4093,141.5765,22212.0
2021-01-21 12:45:00,160.9,160.97,160.78,160.88,24798.0,141.5413,141.6029,141.4357,141.5237,24798.0
2021-01-21 12:50:00,160.89,160.97,160.8,160.95,21545.0,141.5325,141.6029,141.4533,141.5853,21545.0
2021-01-21 12:55:00,160.91,160.91,160.75,160.86,26937.0,141.5501,141.5501,141.4093,141.5061,26937.0
2021-01-21 13:00:00,160.86,160.97,160.76,160.89,17748.0,141.5061,141.6029,141.4181,141.5325,17748.0
2021-01-21 13:05:00,160.87,160.99,160.85,160.86,23278.0,141.5149,141.6205,141.4973,141.5061,23278.0
2021-01-21 13:10:00,160.86,161.06,160.82,161.02,24656.0,141.5061,141.682,141.4709,141.6469,24656.0
2021-01-21 13:15:00,161.01,161.22,161.01,161.13,24820.0,141.6381,141.8228,141.6381,141.7436,24820.0
2021-01-21 13:20:00,161.12,161.23,161.06,161.23,20679.0,141.7348,141.8316,141.682,141.8316,20679.0
2021-01-21 13:25:00,161.24,161.49,161.24,161.48,29694.0,141.8404,142.0603,141.8404,142.0515,29694.0
2021-01-21 13:30:00,161.46,161.67,161.45,161.6,65385.0,142.0339,142.2187,142.0251,142.1571,65385.0
2021-01-21 13:35:00,161.62,161.62,161.44,161.58,39967.0,142.1747,142.1747,142.0163,142.1395,39967.0
2021-01-21 13:40:00,161.59,161.64,161.52,161.6,31161.0,142.1483,142.1923,142.0867,142.1571,31161.0
2021-01-21 13:45:00,161.64,161.65,161.38,161.46,30281.0,142.1923,142.2011,141.9635,142.0339,30281.0
2021-01-21 13:50:00,161.47,161.57,161.38,161.4,36755.0,142.0427,142.1307,141.9635,141.9811,36755.0
2021-01-21 13:55:00,161.4,161.45,161.31,161.35,27490.0,141.9811,142.0251,141.902,141.9372,27490.0
2021-01-21 14:00:00,161.35,161.61,161.3,161.56,53570.0,141.9372,142.1659,141.8932,142.1219,53570.0
2021-01-21 14:05:00,161.56,161.91,161.46,161.79,308620.0,142.1219,142.4298,142.0339,142.3242,308620.0
2021-01-21 14:10:00,161.78,161.8,161.45,161.48,69859.0,142.3154,142.333,142.0251,142.0515,69859.0
2021-01-21 14:15:00,161.5,161.5,161.12,161.22,36811.0,142.0691,142.0691,141.7348,141.8228,36811.0
2021-01-21 14:20:00,161.21,161.26,161.04,161.04,29145.0,141.814,141.858,141.6645,141.6645,29145.0
2021-01-21 14:25:00,161.08,161.48,161.07,161.27,89658.0,141.6996,142.0515,141.6908,141.8668,89658.0
2021-01-21 14:30:00,161.29,161.55,161.29,161.49,36345.0,141.8844,142.1131,141.8844,142.0603,36345.0
2021-01-21 14:35:00,161.49,161.78,161.47,161.72,38225.0,142.0603,142.3154,142.0427,142.2626,38225.0
2021-01-21 14:40:00,161.72,161.83,161.66,161.81,38705.0,142.2626,142.3594,142.2099,142.3418,38705.0
2021-01-21 14:45:00,161.82,162.05,161.8,162.05,63484.0,142.3506,142.5529,142.333,142.5529,63484.0
2021-01-21 14:50:00,162.06,162.15,162.03,162.12,40298.0,142.5617,142.6409,142.5353,142.6145,40298.0
2021-01-21 14:55:00,162.1,162.21,162.07,162.18,36246.0,142.5969,142.6937,142.5705,142.6673,36246.0
2021-01-21 15:00:00,162.19,162.25,162.14,162.19,41714.0,142.6761,142.7289,142.6321,142.6761,41714.0
2021-01-21 15:05:00,162.19,162.3,162.15,162.28,42879.0,142.6761,142.7729,142.6409,142.7553,42879.0
2021-01-21 15:10:00,162.3,162.3,162.15,162.19,51022.0,142.7729,142.7729,142.6409,142.6761,51022.0
2021-01-21 15:15:00,162.21,162.22,161.93,162.05,61188.0,142.6937,142.7025,142.4474,142.5529,61188.0
2021-01-21 15:20:00,162.03,162.04,161.82,161.86,29204.0,142.5353,142.5441,142.3506,142.3858,29204.0
2021-01-21 15:25:00,161.87,161.93,161.63,161.66,41761.0,142.3946,142.4474,142.1835,142.2099,41761.0
2021-01-21 15:30:00,161.66,161.81,161.55,161.77,53667.0,142.2099,142.3418,142.1131,142.3066,53667.0
2021-01-21 15:35:00,161.78,161.84,161.68,161.84,41023.0,142.3154,142.3682,142.2275,142.3682,41023.0
2021-01-21 15:40:00,161.81,162.02,161.78,162.0,50170.0,142.3418,142.5265,142.3154,142.509,50170.0
2021-01-21 15:45:00,161.99,162.16,161.9,162.03,58555.0,142.5002,142.6497,142.421,142.5353,58555.0
2021-01-21 15:50:00,162.04,162.12,161.96,162.11,87193.0,142.5441,142.6145,142.4738,142.6057,87193.0
2021-01-21 15:55:00,162.09,162.28,161.69,161.81,242875.0,142.5881,142.7553,142.2362,142.3418,242875.0
2021-01-22 09:30:00,162.36,162.5,161.87,162.45,274158.0,142.8256,142.9488,142.3946,142.9048,274158.0
2021-01-22 09:35:00,162.42,163.38,162.4,163.25,138235.0,142.8784,143.7229,142.8608,143.6086,138235.0
2021-01-22 09:40:00,163.23,163.57,162.76,162.82,82120.0,143.591,143.8901,143.1775,143.2303,82120.0
2021-01-22 09:45:00,162.9,162.9,162.12,162.36,84603.0,143.3007,143.3007,142.6145,142.8256,84603.0
2021-01-22 09:50:00,162.36,162.55,162.13,162.54,82110.0,142.8256,142.9928,142.6233,142.984,82110.0
2021-01-22 09:55:00,162.55,162.7,162.37,162.57,77761.0,142.9928,143.1247,142.8344,143.0104,77761.0
2021-01-22 10:00:00,162.57,163.26,162.46,163.25,110390.0,143.0104,143.6174,142.9136,143.6086,110390.0
2021-01-22 10:05:00,163.21,163.39,163.16,163.24,62605.0,143.5734,143.7317,143.5294,143.5998,62605.0
2021-01-22 10:10:00,163.26,163.32,163.1,163.25,38778.0,143.6174,143.6701,143.4766,143.6086,38778.0
2021-01-22 10:15:00,163.22,163.4,163.12,163.13,31023.0,143.5822,143.7405,143.4942,143.503,31023.0
2021-01-22 10:20:00,163.14,163.25,162.98,163.24,81395.0,143.5118,143.6086,143.371,143.5998,81395.0
2021-01-22 10:25:00,163.22,163.35,162.87,162.9,47866.0,143.5822,143.6965,143.2743,143.3007,47866.0
2021-01-22 10:30:00,162.89,163.24,162.89,163.11,45801.0,143.2919,143.5998,143.2919,143.4854,45801.0
2021-01-22 10:35:00,163.12,163.43,163.1,163.43,40664.0,143.4942,143.7669,143.4766,143.7669,40664.0
2021-01-22 10:40:00,163.44,163.78,163.43,163.77,84427.0,143.7757,144.0748,143.7669,144.066,84427.0
2021-01-22 10:45:00,163.78,163.85,163.36,163.38,82973.0,144.0748,144.1364,143.7053,143.7229,82973.0
2021-01-22 10:50:00,163.38,163.66,163.31,163.62,60838.0,143.7229,143.9692,143.6613,143.934,60838.0
2021-01-22 10:55:00,163.6,163.71,163.45,163.61,69277.0,143.9164,144.0132,143.7845,143.9252,69277.0
2021-01-22 11:00:00,163.62,163.73,163.57,163.65,53973.0,143.934,144.0308,143.8901,143.9604,53973.0
2021-01-22 11:05:00,163.64,163.71,163.45,163.52,38565.0,143.9516,144.0132,143.7845,143.8461,38565.0
2021-01-22 11:10:00,163.51,163.58,163.33,163.51,40852.0,143.8373,143.8989,143.6789,143.8373,40852.0
2021-01-22 11:15:00,163.49,163.79,163.48,163.75,28775.0,143.8197,144.0836,143.8109,144.0484,28775.0
2021-01-22 11:20:00,163.75,163.95,163.67,163.7,50951.0,144.0484,144.2243,143.978,144.0044,50951.0
2021-01-22 11:25:00,163.7,163.74,163.59,163.67,40353.0,144.0044,144.0396,143.9076,143.978,40353.0
2021-01-22 11:30:00,163.68,163.91,163.64,163.86,39881.0,143.9868,144.1891,143.9516,144.1452,39881.0
2021-01-22 11:35:00,163.87,163.93,163.74,163.93,32333.0,144.154,144.2067,144.0396,144.2067,32333.0
2021-01-22 11:40:00,163.92,163.99,163.87,163.93,34484.0,144.1979,144.2595,144.154,144.2067,34484.0
2021-01-22 11:45:00,163.93,164.08,163.86,164.07,57018.0,144.2067,144.3387,144.1452,144.3299,57018.0
2021-01-22 11:50:00,164.09,164.34,164.08,164.34,93077.0,144.3475,144.5674,144.3387,144.5674,93077.0
2021-01-22 11:55:00,164.34,164.48,164.21,164.38,61601.0,144.5674,144.6906,144.4531,144.6026,61601.0
2021-01-22 12:00:00,164.37,164.64,164.23,164.53,169004.0,144.5938,144.8313,144.4706,144.7346,169004.0
2021-01-22 12:05:00,164.52,164.75,164.5,164.65,86193.0,144.7258,144.9281,144.7082,144.8401,86193.0
2021-01-22 12:10:00,164.65,164.77,164.56,164.75,80123.0,144.8401,144.9457,144.7609,144.9281,80123.0
2021-01-22 12:15:00,164.75,164.79,164.52,164.6,34304.0,144.9281,144.9633,144.7258,144.7961,34304.0
2021-01-22 12:20:00,164.6,164.7,164.55,164.7,38134.0,144.7961,144.8841,144.7521,144.8841,38134.0
2021-01-22 12:25:00,164.69,164.93,164.66,164.9,104122.0,144.8753,145.0864,144.8489,145.06,104122.0
2021-01-22 12:30:00,164.93,165.13,164.85,165.11,222280.0,145.0864,145.2624,145.0161,145.2448,222280.0
2021-01-22 12:35:00,165.09,165.16,164.87,164.87,68521.0,145.2272,145.2888,145.0336,145.0336,68521.0
2021-01-22 12:40:00,164.9,165.04,164.76,164.78,54419.0,145.06,145.1832,144.9369,144.9545,54419.0
2021-01-22 12:45:00,164.79,164.91,164.76,164.9,40376.0,144.9633,145.0688,144.9369,145.06,40376.0
2021-01-22 12:50:00,164.91,164.98,164.87,164.89,38298.0,145.0688,145.1304,145.0336,145.0512,38298.0
2021-01-22 12:55:00,164.89,164.92,164.7,164.74,51707.0,145.0512,145.0776,144.8841,144.9193,51707.0
2021-01-22 13:00:00,164.69,164.73,164.46,164.53,54595.0,144.8753,144.9105,144.673,144.7346,54595.0
2021-01-22 13:05:00,164.59,164.62,164.37,164.46,39889.0,144.7873,144.8137,144.5938,144.673,39889.0
2021-01-22 13:10:00,164.45,164.5,164.37,164.44,28948.0,144.6642,144.7082,144.5938,144.6554,28948.0
2021-01-22 13:15:00,164.44,164.52,164.38,164.45,34631.0,144.6554,144.7258,144.6026,144.6642,34631.0
2021-01-22 13:20:00,164.46,164.58,164.43,164.47,31930.0,144.673,144.7785,144.6466,144.6818,31930.0
2021-01-22 13:25:00,164.48,164.59,164.46,164.59,27029.0,144.6906,144.7873,144.673,144.7873,27029.0
2021-01-22 13:30:00,164.59,164.81,164.52,164.77,32108.0,144.7873,144.9809,144.7258,144.9457,32108.0
2021-01-22 13:35:00,164.74,164.79,164.59,164.64,67385.0,144.9193,144.9633,144.7873,144.8313,67385.0
2021-01-22 13:40:00,164.62,164.71,164.6,164.67,35707.0,144.8137,144.8929,144.7961,144.8577,35707.0
2021-01-22 13:45:00,164.65,164.73,164.56,164.72,71805.0,144.8401,144.9105,144.7609,144.9017,71805.0
2021-01-22 13:50:00,164.71,164.72,164.45,164.45,52262.0,144.8929,144.9017,144.6642,144.6642,52262.0
2021-01-22 13:55:00,164.44,164.59,164.4,164.44,28241.0,144.6554,144.7873,144.6202,144.6554,28241.0
2021-01-22 14:00:00,164.45,164.56,164.36,164.48,33638.0,144.6642,144.7609,144.585,144.6906,33638.0
2021-01-22 14:05:00,164.49,164.53,164.39,164.45,24690.0,144.6994,144.7346,144.6114,144.6642,24690.0
2021-01-22 14:10:00,164.43,164.53,164.41,164.51,22744.0,144.6466,144.7346,144.629,144.717,22744.0
2021-01-22 14:15:00,164.55,164.6,164.34,164.35,35830.0,144.7521,144.7961,144.5674,144.5762,35830.0
2021-01-22 14:20:00,164.34,164.38,164.16,164.19,39849.0,144.5674,144.6026,144.4091,144.4355,39849.0
2021-01-22 14:25:00,164.17,164.31,164.01,164.03,38966.0,144.4179,144.541,144.2771,144.2947,38966.0
2021-01-22 14:30:00,164.03,164.1,163.97,164.06,54549.0,144.2947,144.3563,144.2419,144.3211,54549.0
2021-01-22 14:35:00,164.05,164.29,164.04,164.21,75082.0,144.3123,144.5234,144.3035,144.4531,75082.0
2021-01-22 14:40:00,164.23,164.29,163.92,163.97,91187.0,144.4706,144.5234,144.1979,144.2419,91187.0
2021-01-22 14:45:00,163.96,164.07,163.92,163.94,68820.0,144.2331,144.3299,144.1979,144.2155,68820.0
2021-01-22 14:50:00,163.96,164.07,163.92,164.01,35587.0,144.2331,144.3299,144.1979,144.2771,35587.0
2021-01-22 14:55:00,164.0,164.1,164.0,164.06,52885.0,144.2683,144.3563,144.2683,144.3211,52885.0
2021-01-22 15:00:00,164.05,164.05,163.9,163.97,108156.0,144.3123,144.3123,144.1804,144.2419,108156.0
2021-01-22 15:05:00,163.97,164.09,163.89,163.89,43338.0,144.2419,144.3475,144.1716,144.1716,43338.0
2021-01-22 15:10:00,163.9,164.03,163.83,163.95,64739.0,144.1804,144.2947,144.1188,144.2243,64739.0
2021-01-22 15:15:00,163.92,163.99,163.78,163.81,44905.0,144.1979,144.2595,144.0748,144.1012,44905.0
2021-01-22 15:20:00,163.83,163.93,163.77,163.85,39375.0,144.1188,144.2067,144.066,144.1364,39375.0
2021-01-22 15:25:00,163.85,164.01,163.83,163.98,65965.0,144.1364,144.2771,144.1188,144.2507,65965.0
2021-01-22 15:30:00,163.97,163.98,163.77,163.78,58074.0,144.2419,144.2507,144.066,144.0748,58074.0
2021-01-22 15:35:00,163.78,163.97,163.73,163.95,56501.0,144.0748,144.2419,144.0308,144.2243,56501.0
2021-01-22 15:40:00,163.96,164.14,163.94,164.01,66344.0,144.2331,144.3915,144.2155,144.2771,66344.0
2021-01-22 15:45:00,164.03,164.08,163.94,164.02,102624.0,144.2947,144.3387,144.2155,144.2859,102624.0
2021-01-22 15:50:00,164.01,164.02,163.84,163.9,115459.0,144.2771,144.2859,144.1276,144.1804,115459.0
2021-01-22 15:55:00,163.89,164.06,163.55,163.66,410135.0,144.1716,144.3211,143.8725,143.9692,410135.0
2021-01-25 09:30:00,165.01,165.48,164.74,165.1,557580.0,145.1568,145.5703,144.9193,145.236,557580.0
2021-01-25 09:35:00,165.07,165.24,164.49,164.65,174639.0,145.2096,145.3591,144.6994,144.8401,174639.0
2021-01-25 09:40:00,164.67,164.67,163.92,164.03,145405.0,144.8577,144.8577,144.1979,144.2947,145405.0
2021-01-25 09:45:00,164.03,164.09,163.66,163.87,127637.0,144.2947,144.3475,143.9692,144.154,127637.0
2021-01-25 09:50:00,163.83,164.07,163.73,163.93,91065.0,144.1188,144.3299,144.0308,144.2067,91065.0
2021-01-25 09:55:00,163.92,164.37,163.92,164.19,95211.0,144.1979,144.5938,144.1979,144.4355,95211.0
2021-01-25 10:00:00,164.22,164.67,164.21,164.54,146291.0,144.4619,144.8577,144.4531,144.7433,146291.0
2021-01-25 10:05:00,164.49,164.59,164.28,164.35,87075.0,144.6994,144.7873,144.5146,144.5762,87075.0
2021-01-25 10:10:00,164.38,164.64,164.37,164.43,61822.0,144.6026,144.8313,144.5938,144.6466,61822.0
2021-01-25 10:15:00,164.45,164.47,164.23,164.23,49454.0,144.6642,144.6818,144.4706,144.4706,49454.0
2021-01-25 10:20:00,164.22,164.62,164.22,164.46,78674.0,144.4619,144.8137,144.4619,144.673,78674.0
2021-01-25 10:25:00,164.46,164.52,164.3,164.48,64744.0,144.673,144.7258,144.5322,144.6906,64744.0
2021-01-25 10:30:00,164.49,164.66,164.46,164.56,68349.0,144.6994,144.8489,144.673,144.7609,68349.0
2021-01-25 10:35:00,164.57,164.62,164.37,164.47,67834.0,144.7697,144.8137,144.5938,144.6818,67834.0
2021-01-25 10:40:00,164.47,165.1,164.46,165.06,89693.0,144.6818,145.236,144.673,145.2008,89693.0
2021-01-25 10:45:00,165.06,165.2,164.83,165.2,65502.0,145.2008,145.3239,144.9985,145.3239,65502.0
2021-01-25 10:50:00,165.17,165.17,164.78,165.04,79477.0,145.2976,145.2976,144.9545,145.1832,79477.0
2021-01-25 10:55:00,165.0,165.18,164.73,164.9,88253.0,145.148,145.3063,144.9105,145.06,88253.0
2021-01-25 11:00:00,164.9,164.98,164.45,164.59,73831.0,145.06,145.1304,144.6642,144.7873,73831.0
2021-01-25 11:05:00,164.57,164.89,164.35,164.5,100672.0,144.7697,145.0512,144.5762,144.7082,100672.0
2021-01-25 11:10:00,164.49,164.74,164.39,164.59,127044.0,144.6994,144.9193,144.6114,144.7873,127044.0
2021-01-25 11:15:00,164.6,164.95,164.5,164.68,97317.0,144.7961,145.104,144.7082,144.8665,97317.0
2021-01-25 11:20:00,164.66,165.15,164.57,164.97,84075.0,144.8489,145.28,144.7697,145.1216,84075.0
2021-01-25 11:25:00,165.0,165.22,164.96,165.06,63626.0,145.148,145.3415,145.1128,145.2008,63626.0
2021-01-25 11:30:00,165.07,165.31,165.01,165.31,91155.0,145.2096,145.4207,145.1568,145.4207,91155.0
2021-01-25 11:35:00,165.27,165.64,165.24,165.64,102360.0,145.3855,145.711,145.3591,145.711,102360.0
2021-01-25 11:40:00,165.63,165.95,165.44,165.89,105147.0,145.7022,145.9837,145.5351,145.9309,105147.0
2021-01-25 11:45:00,165.91,166.06,165.79,165.92,101230.0,145.9485,146.0805,145.843,145.9573,101230.0
2021-01-25 11:50:00,165.94,166.09,165.85,166.03,58641.0,145.9749,146.1069,145.8957,146.0541,58641.0
2021-01-25 11:55:00,166.02,166.03,165.58,165.71,68112.0,146.0453,146.0541,145.6582,145.7726,68112.0
2021-01-25 12:00:00,165.72,165.87,165.55,165.6,67025.0,145.7814,145.9133,145.6318,145.6758,67025.0
2021-01-25 12:05:00,165.59,165.63,164.96,165.06,75882.0,145.667,145.7022,145.1128,145.2008,75882.0
2021-01-25 12:10:00,165.1,165.25,165.08,165.21,49247.0,145.236,145.3679,145.2184,145.3327,49247.0
2021-01-25 12:15:00,165.21,165.38,165.1,165.14,47037.0,145.3327,145.4823,145.236,145.2712,47037.0
2021-01-25 12:20:00,165.1,165.22,164.9,164.92,60681.0,145.236,145.3415,145.06,145.0776,60681.0
2021-01-25 12:25:00,164.9,164.97,164.52,164.54,48844.0,145.06,145.1216,144.7258,144.7433,48844.0
2021-01-25 12:30:00,164.53,164.81,164.49,164.81,47681.0,144.7346,144.9809,144.6994,144.9809,47681.0
2021-01-25 12:35:00,164.82,164.96,164.76,164.76,62947.0,144.9897,145.1128,144.9369,144.9369,62947.0
2021-01-25 12:40:00,164.8,164.86,164.71,164.78,50548.0,144.9721,145.0248,144.8929,144.9545,50548.0
2021-01-25 12:45:00,164.78,165.39,164.68,165.35,254422.0,144.9545,145.4911,144.8665,145.4559,254422.0
2021-01-25 12:50:00,165.37,165.78,165.34,165.69,166052.0,145.4735,145.8342,145.4471,145.755,166052.0
2021-01-25 12:55:00,165.69,165.69,165.23,165.33,63203.0,145.755,145.755,145.3503,145.4383,63203.0
2021-01-25 13:00:00,165.37,165.64,165.35,165.46,41252.0,145.4735,145.711,145.4559,145.5527,41252.0
2021-01-25 13:05:00,165.43,165.48,165.3,165.3,40176.0,145.5263,145.5703,145.4119,145.4119,40176.0
2021-01-25 13:10:00,165.3,165.59,165.26,165.57,31126.0,145.4119,145.667,145.3767,145.6494,31126.0
2021-01-25 13:15:00,165.59,165.69,165.49,165.58,40593.0,145.667,145.755,145.5791,145.6582,40593.0
2021-01-25 13:20:00,165.58,165.75,165.47,165.69,36558.0,145.6582,145.8078,145.5615,145.755,36558.0
2021-01-25 13:25:00,165.68,165.74,165.46,165.53,73933.0,145.7462,145.799,145.5527,145.6142,73933.0
2021-01-25 13:30:00,165.54,165.64,165.49,165.51,54299.0,145.623,145.711,145.5791,145.5966,54299.0
2021-01-25 13:35:00,165.53,165.59,165.37,165.49,37588.0,145.6142,145.667,145.4735,145.5791,37588.0
2021-01-25 13:40:00,165.46,165.53,165.41,165.49,26184.0,145.5527,145.6142,145.5087,145.5791,26184.0
2021-01-25 13:45:00,165.49,165.5,165.34,165.46,33670.0,145.5791,145.5878,145.4471,145.5527,33670.0
2021-01-25 13:50:00,165.46,165.46,165.25,165.29,41716.0,145.5527,145.5527,145.3679,145.4031,41716.0
2021-01-25 13:55:00,165.28,165.38,165.16,165.33,48045.0,145.3943,145.4823,145.2888,145.4383,48045.0
2021-01-25 14:00:00,165.35,165.57,165.33,165.54,54262.0,145.4559,145.6494,145.4383,145.623,54262.0
2021-01-25 14:05:00,165.54,165.7,165.5,165.6,66988.0,145.623,145.7638,145.5878,145.6758,66988.0
2021-01-25 14:10:00,165.61,165.61,165.39,165.44,40048.0,145.6846,145.6846,145.4911,145.5351,40048.0
2021-01-25 14:15:00,165.41,165.57,165.4,165.51,38107.0,145.5087,145.6494,145.4999,145.5966,38107.0
2021-01-25 14:20:00,165.54,165.74,165.49,165.62,29042.0,145.623,145.799,145.5791,145.6934,29042.0
2021-01-25 14:25:00,165.62,165.7,165.5,165.69,33767.0,145.6934,145.7638,145.5878,145.755,33767.0
2021-01-25 14:30:00,165.68,165.81,165.65,165.8,35434.0,145.7462,145.8605,145.7198,145.8518,35434.0
2021-01-25 14:35:00,165.76,165.9,165.73,165.78,50623.0,145.8166,145.9397,145.7902,145.8342,50623.0
2021-01-25 14:40:00,165.81,165.82,165.69,165.8,43501.0,145.8605,145.8693,145.755,145.8518,43501.0
2021-01-25 14:45:00,165.77,165.82,165.51,165.53,43352.0,145.8254,145.8693,145.5966,145.6142,43352.0
2021-01-25 14:50:00,165.55,165.73,165.53,165.57,41912.0,145.6318,145.7902,145.6142,145.6494,41912.0
2021-01-25 14:55:00,165.56,165.63,165.43,165.46,50998.0,145.6406,145.7022,145.5263,145.5527,50998.0
2021-01-25 15:00:00,165.45,165.56,165.44,165.52,34110.0,145.5439,145.6406,145.5351,145.6054,34110.0
2021-01-25 15:05:00,165.53,165.53,165.31,165.34,69998.0,145.6142,145.6142,145.4207,145.4471,69998.0
2021-01-25 15:10:00,165.34,165.37,165.2,165.27,48743.0,145.4471,145.4735,145.3239,145.3855,48743.0
2021-01-25 15:15:00,165.26,165.36,165.2,165.28,55063.0,145.3767,145.4647,145.3239,145.3943,55063.0
2021-01-25 15:20:00,165.28,165.54,165.27,165.5,77255.0,145.3943,145.623,145.3855,145.5878,77255.0
2021-01-25 15:25:00,165.53,165.53,165.31,165.39,58088.0,145.6142,145.6142,145.4207,145.4911,58088.0
2021-01-25 15:30:00,165.37,165.4,164.99,165.0,77336.0,145.4735,145.4999,145.1392,145.148,77336.0
2021-01-25 15:35:00,165.0,165.24,164.95,165.19,88309.0,145.148,145.3591,145.104,145.3151,88309.0
2021-01-25 15:40:00,165.19,165.41,165.04,165.39,94637.0,145.3151,145.5087,145.1832,145.4911,94637.0
2021-01-25 15:45:00,165.39,165.77,165.37,165.77,103142.0,145.4911,145.8254,145.4735,145.8254,103142.0
2021-01-25 15:50:00,165.78,165.91,165.68,165.9,128102.0,145.8342,145.9485,145.7462,145.9397,128102.0
2021-01-25 15:55:00,165.89,166.04,165.79,165.87,338052.0,145.9309,146.0629,145.843,145.9133,338052.0
2021-01-26 09:30:00,169.7,172.99,169.56,172.29,1759707.0,149.2825,152.1767,149.1594,151.5609,1759707.0
2021-01-26 09:35:00,172.28,173.65,171.57,172.56,709718.0,151.5521,152.7573,150.9275,151.7984,709718.0
2021-01-26 09:40:00,172.5,172.56,170.7,171.9,462378.0,151.7456,151.7984,150.1622,151.2178,462378.0
2021-01-26 09:45:00,171.93,173.0,171.59,172.0,396479.0,151.2442,152.1855,150.9451,151.3058,396479.0
2021-01-26 09:50:00,172.03,172.72,171.84,172.03,351662.0,151.3322,151.9392,151.165,151.3322,351662.0
2021-01-26 09:55:00,172.02,172.29,171.29,171.45,221948.0,151.3234,151.5609,150.6812,150.822,221948.0
2021-01-26 10:00:00,171.45,171.8,171.37,171.53,229381.0,150.822,151.1299,150.7516,150.8923,229381.0
2021-01-26 10:05:00,171.54,171.55,170.57,170.59,293138.0,150.9011,150.9099,150.0478,150.0654,293138.0
2021-01-26 10:10:00,170.6,170.74,169.65,169.77,235584.0,150.0742,150.1974,149.2385,149.3441,235584.0
2021-01-26 10:15:00,169.8,170.57,169.39,170.51,300842.0,149.3705,150.0478,149.0098,149.9951,300842.0
2021-01-26 10:20:00,170.51,170.72,170.08,170.34,143299.0,149.9951,150.1798,149.6168,149.8455,143299.0
2021-01-26 10:25:00,170.34,170.79,170.23,170.41,120338.0,149.8455,150.2414,149.7488,149.9071,120338.0
2021-01-26 10:30:00,170.43,171.13,170.24,170.27,153357.0,149.9247,150.5405,149.7576,149.7839,153357.0
2021-01-26 10:35:00,170.25,170.79,169.89,170.79,101231.0,149.7664,150.2414,149.4497,150.2414,101231.0
2021-01-26 10:40:00,170.8,171.19,170.68,170.93,106944.0,150.2502,150.5933,150.1446,150.3645,106944.0
2021-01-26 10:45:00,170.93,171.1,170.71,170.99,101347.0,150.3645,150.5141,150.171,150.4173,101347.0
2021-01-26 10:50:00,171.01,171.05,170.77,170.86,65685.0,150.4349,150.4701,150.2238,150.303,65685.0
2021-01-26 10:55:00,170.85,171.03,170.7,170.81,67189.0,150.2942,150.4525,150.1622,150.259,67189.0
2021-01-26 11:00:00,170.81,171.25,170.79,171.11,85706.0,150.259,150.646,150.2414,150.5229,85706.0
2021-01-26 11:05:00,171.17,171.2,170.71,170.71,64703.0,150.5757,150.6021,150.171,150.171,64703.0
2021-01-26 11:10:00,170.73,170.88,170.43,170.88,79965.0,150.1886,150.3206,149.9247,150.3206,79965.0
2021-01-26 11:15:00,170.89,171.08,170.73,170.91,61941.0,150.3293,150.4965,150.1886,150.3469,61941.0
2021-01-26 11:20:00,170.91,171.0,170.7,170.93,64825.0,150.3469,150.4261,150.1622,150.3645,64825.0
2021-01-26 11:25:00,170.93,170.98,170.45,170.83,72247.0,150.3645,150.4085,149.9423,150.2766,72247.0
2021-01-26 11:30:00,170.89,171.07,170.68,171.05,51915.0,150.3293,150.4877,150.1446,150.4701,51915.0
2021-01-26 11:35:00,171.07,171.09,170.92,170.98,72193.0,150.4877,150.5053,150.3557,150.4085,72193.0
2021-01-26 11:40:00,171.01,171.15,170.98,171.11,48204.0,150.4349,150.5581,150.4085,150.5229,48204.0
2021-01-26 11:45:00,171.08,171.09,170.72,170.91,84349.0,150.4965,150.5053,150.1798,150.3469,84349.0
2021-01-26 11:50:00,170.89,171.33,170.87,171.23,57086.0,150.3293,150.7164,150.3118,150.6284,57086.0
2021-01-26 11:55:00,171.22,171.32,170.81,171.15,83757.0,150.6196,150.7076,150.259,150.5581,83757.0
2021-01-26 12:00:00,171.15,171.28,170.92,170.94,57177.0,150.5581,150.6724,150.3557,150.3733,57177.0
2021-01-26 12:05:00,170.96,171.03,170.13,170.16,78369.0,150.3909,150.4525,149.6608,149.6872,78369.0
2021-01-26 12:10:00,170.18,170.18,169.62,169.77,184820.0,149.7048,149.7048,149.2121,149.3441,184820.0
2021-01-26 12:15:00,169.79,170.34,169.69,170.33,79336.0,149.3617,149.8455,149.2737,149.8367,79336.0
2021-01-26 12:20:00,170.36,171.02,170.36,171.01,122557.0,149.8631,150.4437,149.8631,150.4349,122557.0
2021-01-26 12:25:00,171.03,171.28,170.87,171.19,88755.0,150.4525,150.6724,150.3118,150.5933,88755.0
2021-01-26 12:30:00,171.19,171.33,170.95,171.25,102066.0,150.5933,150.7164,150.3821,150.646,102066.0
2021-01-26 12:35:00,171.23,171.32,170.67,170.71,81409.0,150.6284,150.7076,150.1358,150.171,81409.0
2021-01-26 12:40:00,170.71,170.81,170.56,170.74,56778.0,150.171,150.259,150.0391,150.1974,56778.0
2021-01-26 12:45:00,170.74,170.89,170.5,170.7,49546.0,150.1974,150.3293,149.9863,150.1622,49546.0
2021-01-26 12:50:00,170.7,170.77,170.53,170.53,76118.0,150.1622,150.2238,150.0127,150.0127,76118.0
2021-01-26 12:55:00,170.54,170.58,170.37,170.47,68245.0,150.0215,150.0566,149.8719,149.9599,68245.0
2021-01-26 13:00:00,170.45,170.61,170.01,170.03,88192.0,149.9423,150.083,149.5552,149.5728,88192.0
2021-01-26 13:05:00,170.07,170.19,169.77,170.19,83041.0,149.608,149.7136,149.3441,149.7136,83041.0
2021-01-26 13:10:00,170.18,170.66,170.07,170.45,78678.0,149.7048,150.127,149.608,149.9423,78678.0
2021-01-26 13:15:00,170.47,170.62,170.34,170.54,53321.0,149.9599,150.0918,149.8455,150.0215,53321.0
2021-01-26 13:20:00,170.47,170.49,170.03,170.08,61451.0,149.9599,149.9775,149.5728,149.6168,61451.0
2021-01-26 13:25:00,170.09,170.27,169.85,169.96,60884.0,149.6256,149.7839,149.4145,149.5112,60884.0
2021-01-26 13:30:00,169.96,170.49,169.96,170.28,49173.0,149.5112,149.9775,149.5112,149.7927,49173.0
2021-01-26 13:35:00,170.27,170.39,170.06,170.15,37259.0,149.7839,149.8895,149.5992,149.6784,37259.0
2021-01-26 13:40:00,170.15,170.5,170.13,170.3,64338.0,149.6784,149.9863,149.6608,149.8103,64338.0
2021-01-26 13:45:00,170.32,170.66,170.29,170.45,36147.0,149.8279,150.127,149.8015,149.9423,36147.0
2021-01-26 13:50:00,170.5,170.53,170.38,170.5,26909.0,149.9863,150.0127,149.8807,149.9863,26909.0
2021-01-26 13:55:00,170.47,170.54,170.31,170.39,38518.0,149.9599,150.0215,149.8191,149.8895,38518.0
2021-01-26 14:00:00,170.36,170.53,170.25,170.51,57133.0,149.8631,150.0127,149.7664,149.9951,57133.0
2021-01-26 14:05:00,170.52,170.83,170.5,170.82,69860.0,150.0039,150.2766,149.9863,150.2678,69860.0
2021-01-26 14:10:00,170.85,170.94,170.71,170.81,42568.0,150.2942,150.3733,150.171,150.259,42568.0
2021-01-26 14:15:00,170.85,170.9,170.74,170.83,52206.0,150.2942,150.3381,150.1974,150.2766,52206.0
2021-01-26 14:20:00,170.8,170.97,170.46,170.5,61246.0,150.2502,150.3997,149.9511,149.9863,61246.0
2021-01-26 14:25:00,170.5,170.51,170.2,170.37,38613.0,149.9863,149.9951,149.7224,149.8719,38613.0
2021-01-26 14:30:00,170.34,170.46,170.23,170.24,44040.0,149.8455,149.9511,149.7488,149.7576,44040.0
2021-01-26 14:35:00,170.24,170.24,169.98,170.19,63233.0,149.7576,149.7576,149.5288,149.7136,63233.0
2021-01-26 14:40:00,170.19,170.26,170.01,170.21,53719.0,149.7136,149.7751,149.5552,149.7312,53719.0
2021-01-26 14:45:00,170.22,170.31,169.96,170.04,95491.0,149.74,149.8191,149.5112,149.5816,95491.0
2021-01-26 14:50:00,170.06,170.27,170.04,170.18,51281.0,149.5992,149.7839,149.5816,149.7048,51281.0
2021-01-26 14:55:00,170.2,170.52,170.2,170.46,66170.0,149.7224,150.0039,149.7224,149.9511,66170.0
2021-01-26 15:00:00,170.46,170.46,170.01,170.05,62989.0,149.9511,149.9511,149.5552,149.5904,62989.0
2021-01-26 15:05:00,170.03,170.17,169.92,170.16,70983.0,149.5728,149.696,149.4761,149.6872,70983.0
2021-01-26 15:10:00,170.2,170.23,169.95,169.99,67484.0,149.7224,149.7488,149.5024,149.5376,67484.0
2021-01-26 15:15:00,169.98,170.09,169.85,169.92,47023.0,149.5288,149.6256,149.4145,149.4761,47023.0
2021-01-26 15:20:00,169.93,170.36,169.92,170.36,74753.0,149.4849,149.8631,149.4761,149.8631,74753.0
2021-01-26 15:25:00,170.36,170.54,170.23,170.35,67143.0,149.8631,150.0215,149.7488,149.8543,67143.0
2021-01-26 15:30:00,170.38,170.42,170.02,170.06,86102.0,149.8807,149.9159,149.564,149.5992,86102.0
2021-01-26 15:35:00,170.07,170.29,170.04,170.17,67823.0,149.608,149.8015,149.5816,149.696,67823.0
2021-01-26 15:40:00,170.17,170.31,170.08,170.09,91684.0,149.696,149.8191,149.6168,149.6256,91684.0
2021-01-26 15:45:00,170.09,170.24,169.89,170.08,130891.0,149.6256,149.7576,149.4497,149.6168,130891.0
2021-01-26 15:50:00,170.1,170.48,170.05,170.45,173307.0,149.6344,149.9687,149.5904,149.9423,173307.0
2021-01-26 15:55:00,170.42,170.58,170.29,170.48,340973.0,149.9159,150.0566,149.8015,149.9687,340973.0
2021-01-27 09:30:00,169.12,170.26,168.18,168.84,659516.0,148.7723,149.7751,147.9454,148.526,659516.0
2021-01-27 09:35:00,168.92,169.64,168.73,169.56,154343.0,148.5964,149.2297,148.4292,149.1594,154343.0
2021-01-27 09:40:00,169.48,169.53,168.57,168.63,142836.0,149.089,149.133,148.2885,148.3413,142836.0
2021-01-27 09:45:00,168.6,169.91,168.54,169.19,145522.0,148.3149,149.4673,148.2621,148.8339,145522.0
2021-01-27 09:50:00,169.15,169.4,168.77,169.27,123510.0,148.7987,149.0186,148.4644,148.9043,123510.0
2021-01-27 09:55:00,169.28,169.7,169.22,169.55,107027.0,148.9131,149.2825,148.8603,149.1506,107027.0
2021-01-27 10:00:00,169.54,170.04,169.38,169.83,136120.0,149.1418,149.5816,149.001,149.3969,136120.0
2021-01-27 10:05:00,169.86,170.6,169.85,170.58,143355.0,149.4233,150.0742,149.4145,150.0566,143355.0
2021-01-27 10:10:00,170.59,170.69,170.07,170.14,72335.0,150.0654,150.1534,149.608,149.6696,72335.0
2021-01-27 10:15:00,170.12,170.24,170.02,170.15,70803.0,149.652,149.7576,149.564,149.6784,70803.0
2021-01-27 10:20:00,170.15,170.84,170.14,170.47,72171.0,149.6784,150.2854,149.6696,149.9599,72171.0
2021-01-27 10:25:00,170.5,170.81,170.33,170.4,105911.0,149.9863,150.259,149.8367,149.8983,105911.0
2021-01-27 10:30:00,170.47,170.92,169.82,170.09,102105.0,149.9599,150.3557,149.3881,149.6256,102105.0
2021-01-27 10:35:00,170.05,170.37,169.85,170.05,83533.0,149.5904,149.8719,149.4145,149.5904,83533.0
2021-01-27 10:40:00,170.08,170.35,169.88,169.98,61263.0,149.6168,149.8543,149.4409,149.5288,61263.0
2021-01-27 10:45:00,169.98,170.14,169.7,170.09,52610.0,149.5288,149.6696,149.2825,149.6256,52610.0
2021-01-27 10:50:00,170.06,170.22,169.99,170.09,46907.0,149.5992,149.74,149.5376,149.6256,46907.0
2021-01-27 10:55:00,170.05,170.25,169.8,170.17,52734.0,149.5904,149.7664,149.3705,149.696,52734.0
2021-01-27 11:00:00,170.17,170.17,169.54,169.57,58099.0,149.696,149.696,149.1418,149.1682,58099.0
2021-01-27 11:05:00,169.57,169.63,169.24,169.53,86757.0,149.1682,149.2209,148.8779,149.133,86757.0
2021-01-27 11:10:00,169.53,169.79,169.52,169.55,82475.0,149.133,149.3617,149.1242,149.1506,82475.0
2021-01-27 11:15:00,169.55,169.68,169.24,169.59,326188.0,149.1506,149.2649,148.8779,149.1858,326188.0
2021-01-27 11:20:00,169.56,170.38,169.56,170.27,70228.0,149.1594,149.8807,149.1594,149.7839,70228.0
2021-01-27 11:25:00,170.27,170.27,169.42,169.43,69343.0,149.7839,149.7839,149.0362,149.045,69343.0
2021-01-27 11:30:00,169.42,169.68,169.38,169.5,130603.0,149.0362,149.2649,149.001,149.1066,130603.0
2021-01-27 11:35:00,169.5,169.52,169.25,169.25,69467.0,149.1066,149.1242,148.8867,148.8867,69467.0
2021-01-27 11:40:00,169.26,169.54,169.25,169.49,45648.0,148.8955,149.1418,148.8867,149.0978,45648.0
2021-01-27 11:45:00,169.5,169.64,169.32,169.34,36694.0,149.1066,149.2297,148.9482,148.9658,36694.0
2021-01-27 11:50:00,169.34,169.5,169.21,169.36,54915.0,148.9658,149.1066,148.8515,148.9834,54915.0
2021-01-27 11:55:00,169.4,169.5,169.1,169.14,66202.0,149.0186,149.1066,148.7547,148.7899,66202.0
2021-01-27 12:00:00,169.14,169.36,168.98,169.07,262752.0,148.7899,148.9834,148.6492,148.7283,262752.0
2021-01-27 12:05:00,169.07,169.44,169.0,169.24,63182.0,148.7283,149.0538,148.6667,148.8779,63182.0
2021-01-27 12:10:00,169.24,169.3,169.11,169.14,40329.0,148.8779,148.9306,148.7635,148.7899,40329.0
2021-01-27 12:15:00,169.15,169.27,168.98,169.0,189815.0,148.7987,148.9043,148.6492,148.6667,189815.0
2021-01-27 12:20:00,169.0,169.02,168.7,168.83,169772.0,148.6667,148.6843,148.4028,148.5172,169772.0
2021-01-27 12:25:00,168.85,169.13,168.64,168.97,92648.0,148.5348,148.7811,148.3501,148.6404,92648.0
2021-01-27 12:30:00,168.98,169.12,168.94,169.06,65401.0,148.6492,148.7723,148.614,148.7195,65401.0
2021-01-27 12:35:00,169.06,169.15,168.96,169.02,53661.0,148.7195,148.7987,148.6316,148.6843,53661.0
2021-01-27 12:40:00,169.0,169.01,168.82,168.91,42113.0,148.6667,148.6755,148.5084,148.5876,42113.0
2021-01-27 12:45:00,168.85,169.03,168.85,169.03,28584.0,148.5348,148.6931,148.5348,148.6931,28584.0
2021-01-27 12:50:00,169.0,169.02,168.65,168.68,251383.0,148.6667,148.6843,148.3589,148.3852,251383.0
2021-01-27 12:55:00,168.7,169.09,168.7,169.08,32970.0,148.4028,148.7459,148.4028,148.7371,32970.0
2021-01-27 13:00:00,169.07,169.09,168.9,168.98,141757.0,148.7283,148.7459,148.5788,148.6492,141757.0
2021-01-27 13:05:00,168.98,169.18,168.89,169.17,36695.0,148.6492,148.8251,148.57,148.8163,36695.0
2021-01-27 13:10:00,169.17,169.18,168.87,169.04,31558.0,148.8163,148.8251,148.5524,148.7019,31558.0
2021-01-27 13:15:00,169.04,169.06,168.69,168.74,57055.0,148.7019,148.7195,148.394,148.438,57055.0
2021-01-27 13:20:00,168.74,168.75,168.36,168.45,46099.0,148.438,148.4468,148.1037,148.1829,46099.0
2021-01-27 13:25:00,168.45,168.62,168.42,168.49,61087.0,148.1829,148.3325,148.1565,148.2181,61087.0
2021-01-27 13:30:00,168.48,168.52,168.37,168.49,39764.0,148.2093,148.2445,148.1125,148.2181,39764.0
2021-01-27 13:35:00,168.48,168.58,168.35,168.44,43846.0,148.2093,148.2973,148.0949,148.1741,43846.0
2021-01-27 13:40:00,168.44,168.73,168.43,168.44,120568.0,148.1741,148.4292,148.1653,148.1741,120568.0
2021-01-27 13:45:00,168.47,168.53,168.3,168.37,46787.0,148.2005,148.2533,148.051,148.1125,46787.0
2021-01-27 13:50:00,168.36,168.62,168.34,168.61,61939.0,148.1037,148.3325,148.0862,148.3237,61939.0
2021-01-27 13:55:00,168.6,168.79,168.29,168.48,81143.0,148.3149,148.482,148.0422,148.2093,81143.0
2021-01-27 14:00:00,168.47,168.64,168.37,168.37,96450.0,148.2005,148.3501,148.1125,148.1125,96450.0
2021-01-27 14:05:00,168.38,168.5,168.22,168.48,73594.0,148.1213,148.2269,147.9806,148.2093,73594.0
2021-01-27 14:10:00,168.46,168.54,168.38,168.51,58940.0,148.1917,148.2621,148.1213,148.2357,58940.0
2021-01-27 14:15:00,168.49,168.49,168.18,168.25,86363.0,148.2181,148.2181,147.9454,148.007,86363.0
2021-01-27 14:20:00,168.23,168.6,168.23,168.48,71762.0,147.9894,148.3149,147.9894,148.2093,71762.0
2021-01-27 14:25:00,168.5,168.56,168.36,168.52,89917.0,148.2269,148.2797,148.1037,148.2445,89917.0
2021-01-27 14:30:00,168.52,168.65,168.24,168.29,72360.0,148.2445,148.3589,147.9982,148.0422,72360.0
2021-01-27 14:35:00,168.26,168.5,168.25,168.46,82637.0,148.0158,148.2269,148.007,148.1917,82637.0
2021-01-27 14:40:00,168.44,168.68,168.29,168.32,101955.0,148.1741,148.3852,148.0422,148.0686,101955.0
2021-01-27 14:45:00,168.3,168.31,167.86,167.95,235034.0,148.051,148.0598,147.6639,147.7431,235034.0
2021-01-27 14:50:00,167.95,168.15,167.8,168.05,81160.0,147.7431,147.919,147.6111,147.831,81160.0
2021-01-27 14:55:00,168.03,168.04,167.84,167.89,96873.0,147.8135,147.8222,147.6463,147.6903,96873.0
2021-01-27 15:00:00,167.89,168.1,167.79,168.0,164627.0,147.6903,147.875,147.6023,147.7871,164627.0
2021-01-27 15:05:00,168.0,168.08,167.85,168.03,117217.0,147.7871,147.8574,147.6551,147.8135,117217.0
2021-01-27 15:10:00,168.0,168.8,167.97,168.66,223186.0,147.7871,148.4908,147.7607,148.3677,223186.0
2021-01-27 15:15:00,168.63,168.65,168.22,168.23,98557.0,148.3413,148.3589,147.9806,147.9894,98557.0
2021-01-27 15:20:00,168.23,168.32,167.98,168.04,105323.0,147.9894,148.0686,147.7695,147.8222,105323.0
2021-01-27 15:25:00,168.03,168.15,167.52,167.74,122560.0,147.8135,147.919,147.3648,147.5583,122560.0
2021-01-27 15:30:00,167.76,168.09,167.7,168.0,115563.0,147.5759,147.8662,147.5232,147.7871,115563.0
2021-01-27 15:35:00,168.02,168.14,167.64,167.97,108057.0,147.8047,147.9102,147.4704,147.7607,108057.0
2021-01-27 15:40:00,167.97,167.99,167.73,167.81,95469.0,147.7607,147.7783,147.5495,147.6199,95469.0
2021-01-27 15:45:00,167.8,168.02,167.6,167.74,154199.0,147.6111,147.8047,147.4352,147.5583,154199.0
2021-01-27 15:50:00,167.74,167.8,167.45,167.69,190669.0,147.5583,147.6111,147.3032,147.5144,190669.0
2021-01-27 15:55:00,167.71,168.03,167.58,167.99,545393.0,147.532,147.8135,147.4176,147.7783,545393.0
2021-01-28 09:30:00,168.2,168.89,167.8,168.55,316388.0,147.963,148.57,147.6111,148.2709,316388.0
2021-01-28 09:35:00,168.5,168.68,168.25,168.59,105303.0,148.2269,148.3852,148.007,148.3061,105303.0
2021-01-28 09:40:00,168.59,169.98,168.43,169.69,111672.0,148.3061,149.5288,148.1653,149.2737,111672.0
2021-01-28 09:45:00,169.72,170.0,168.88,168.88,123779.0,149.3001,149.5464,148.5612,148.5612,123779.0
2021-01-28 09:50:00,168.91,169.83,168.78,169.66,53833.0,148.5876,149.3969,148.4732,149.2473,53833.0
2021-01-28 09:55:00,169.57,169.74,168.88,168.97,96460.0,149.1682,149.3177,148.5612,148.6404,96460.0
2021-01-28 10:00:00,168.97,169.2,168.92,169.08,150947.0,148.6404,148.8427,148.5964,148.7371,150947.0
2021-01-28 10:05:00,169.09,169.63,169.0,169.14,195536.0,148.7459,149.2209,148.6667,148.7899,195536.0
2021-01-28 10:10:00,169.16,169.63,169.11,169.22,94348.0,148.8075,149.2209,148.7635,148.8603,94348.0
2021-01-28 10:15:00,169.25,169.35,169.15,169.28,135279.0,148.8867,148.9746,148.7987,148.9131,135279.0
2021-01-28 10:20:00,169.28,169.37,169.1,169.25,162447.0,148.9131,148.9922,148.7547,148.8867,162447.0
2021-01-28 10:25:00,169.28,169.3,168.92,168.96,120848.0,148.9131,148.9306,148.5964,148.6316,120848.0
2021-01-28 10:30:00,168.96,169.01,168.89,168.91,143901.0,148.6316,148.6755,148.57,148.5876,143901.0
2021-01-28 10:35:00,168.94,169.01,168.83,168.85,118279.0,148.614,148.6755,148.5172,148.5348,118279.0
2021-01-28 10:40:00,168.84,168.95,168.77,168.85,127332.0,148.526,148.6228,148.4644,148.5348,127332.0
2021-01-28 10:45:00,168.82,168.9,168.66,168.72,112776.0,148.5084,148.5788,148.3677,148.4204,112776.0
2021-01-28 10:50:00,168.72,169.49,168.72,169.48,77232.0,148.4204,149.0978,148.4204,149.089,77232.0
2021-01-28 10:55:00,169.48,169.48,169.02,169.04,91669.0,149.089,149.089,148.6843,148.7019,91669.0
2021-01-28 11:00:00,169.09,169.22,168.95,169.12,61460.0,148.7459,148.8603,148.6228,148.7723,61460.0
2021-01-28 11:05:00,169.12,169.15,168.84,169.07,95412.0,148.7723,148.7987,148.526,148.7283,95412.0
2021-01-28 11:10:00,169.06,169.24,168.96,169.24,126321.0,148.7195,148.8779,148.6316,148.8779,126321.0
2021-01-28 11:15:00,169.22,169.23,168.86,168.99,87022.0,148.8603,148.8691,148.5436,148.6579,87022.0
2021-01-28 11:20:00,168.98,169.1,168.91,168.93,58053.0,148.6492,148.7547,148.5876,148.6052,58053.0
2021-01-28 11:25:00,169.0,169.43,168.96,169.34,56474.0,148.6667,149.045,148.6316,148.9658,56474.0
2021-01-28 11:30:00,169.36,169.72,169.33,169.52,56785.0,148.9834,149.3001,148.957,149.1242,56785.0
2021-01-28 11:35:00,169.52,169.63,169.41,169.5,46874.0,149.1242,149.2209,149.0274,149.1066,46874.0
2021-01-28 11:40:00,169.51,169.6,169.43,169.46,75323.0,149.1154,149.1946,149.045,149.0714,75323.0
2021-01-28 11:45:00,169.48,169.57,169.27,169.5,42545.0,149.089,149.1682,148.9043,149.1066,42545.0
2021-01-28 11:50:00,169.5,169.63,169.27,169.37,55428.0,149.1066,149.2209,148.9043,148.9922,55428.0
2021-01-28 11:55:00,169.3,169.48,169.05,169.15,63891.0,148.9306,149.089,148.7107,148.7987,63891.0
2021-01-28 12:00:00,169.18,169.28,169.06,169.22,55689.0,148.8251,148.9131,148.7195,148.8603,55689.0
2021-01-28 12:05:00,169.22,169.49,169.22,169.43,67516.0,148.8603,149.0978,148.8603,149.045,67516.0
2021-01-28 12:10:00,169.41,169.47,169.12,169.15,77850.0,149.0274,149.0802,148.7723,148.7987,77850.0
2021-01-28 12:15:00,169.15,169.38,169.12,169.34,52462.0,148.7987,149.001,148.7723,148.9658,52462.0
2021-01-28 12:20:00,169.36,169.77,169.33,169.75,69712.0,148.9834,149.3441,148.957,149.3265,69712.0
2021-01-28 12:25:00,169.77,170.09,169.63,170.03,89091.0,149.3441,149.6256,149.2209,149.5728,89091.0
2021-01-28 12:30:00,170.01,170.38,170.01,170.21,66755.0,149.5552,149.8807,149.5552,149.7312,66755.0
2021-01-28 12:35:00,170.24,170.45,170.22,170.23,39765.0,149.7576,149.9423,149.74,149.7488,39765.0
2021-01-28 12:40:00,170.21,170.36,169.99,170.21,50073.0,149.7312,149.8631,149.5376,149.7312,50073.0
2021-01-28 12:45:00,170.2,170.53,170.2,170.38,53596.0,149.7224,150.0127,149.7224,149.8807,53596.0
2021-01-28 12:50:00,170.38,170.5,170.18,170.37,32393.0,149.8807,149.9863,149.7048,149.8719,32393.0
2021-01-28 12:55:00,170.32,170.43,170.25,170.41,36100.0,149.8279,149.9247,149.7664,149.9071,36100.0
2021-01-28 13:00:00,170.38,170.65,170.32,170.5,61589.0,149.8807,150.1182,149.8279,149.9863,61589.0
2021-01-28 13:05:00,170.5,170.66,170.33,170.64,46711.0,149.9863,150.127,149.8367,150.1094,46711.0
2021-01-28 13:10:00,170.66,170.86,170.63,170.77,62527.0,150.127,150.303,150.1006,150.2238,62527.0
2021-01-28 13:15:00,170.75,170.78,170.28,170.38,62104.0,150.2062,150.2326,149.7927,149.8807,62104.0
2021-01-28 13:20:00,170.38,170.48,170.03,170.44,52402.0,149.8807,149.9687,149.5728,149.9335,52402.0
2021-01-28 13:25:00,170.41,170.56,170.39,170.46,45891.0,149.9071,150.0391,149.8895,149.9511,45891.0
2021-01-28 13:30:00,170.54,170.66,170.48,170.58,70116.0,150.0215,150.127,149.9687,150.0566,70116.0
2021-01-28 13:35:00,170.56,170.63,170.41,170.5,64916.0,150.0391,150.1006,149.9071,149.9863,64916.0
2021-01-28 13:40:00,170.51,170.67,170.41,170.67,33874.0,149.9951,150.1358,149.9071,150.1358,33874.0
2021-01-28 13:45:00,170.65,170.78,170.51,170.78,30667.0,150.1182,150.2326,149.9951,150.2326,30667.0
2021-01-28 13:50:00,170.73,170.79,170.59,170.62,44995.0,150.1886,150.2414,150.0654,150.0918,44995.0
2021-01-28 13:55:00,170.61,170.62,170.4,170.55,27394.0,150.083,150.0918,149.8983,150.0303,27394.0
2021-01-28 14:00:00,170.55,170.7,170.53,170.62,24624.0,150.0303,150.1622,150.0127,150.0918,24624.0
2021-01-28 14:05:00,170.58,170.84,170.52,170.66,29116.0,150.0566,150.2854,150.0039,150.127,29116.0
2021-01-28 14:10:00,170.68,170.84,170.62,170.79,25487.0,150.1446,150.2854,150.0918,150.2414,25487.0
2021-01-28 14:15:00,170.84,170.84,170.39,170.47,43099.0,150.2854,150.2854,149.8895,149.9599,43099.0
2021-01-28 14:20:00,170.48,170.48,170.18,170.2,37240.0,149.9687,149.9687,149.7048,149.7224,37240.0
2021-01-28 14:25:00,170.23,170.34,170.03,170.11,37119.0,149.7488,149.8455,149.5728,149.6432,37119.0
2021-01-28 14:30:00,170.15,170.39,170.1,170.32,38847.0,149.6784,149.8895,149.6344,149.8279,38847.0
2021-01-28 14:35:00,170.32,170.4,170.18,170.25,38853.0,149.8279,149.8983,149.7048,149.7664,38853.0
2021-01-28 14:40:00,170.27,170.34,170.07,170.21,23118.0,149.7839,149.8455,149.608,149.7312,23118.0
2021-01-28 14:45:00,170.22,170.37,170.05,170.36,45518.0,149.74,149.8719,149.5904,149.8631,45518.0
2021-01-28 14:50:00,170.38,170.4,170.17,170.26,29473.0,149.8807,149.8983,149.696,149.7751,29473.0
2021-01-28 14:55:00,170.27,170.33,170.15,170.33,20371.0,149.7839,149.8367,149.6784,149.8367,20371.0
2021-01-28 15:00:00,170.3,170.3,170.09,170.21,40934.0,149.8103,149.8103,149.6256,149.7312,40934.0
2021-01-28 15:05:00,170.18,170.28,170.1,170.21,38421.0,149.7048,149.7927,149.6344,149.7312,38421.0
2021-01-28 15:10:00,170.2,170.22,170.0,170.1,44461.0,149.7224,149.74,149.5464,149.6344,44461.0
2021-01-28 15:15:00,170.1,170.14,169.82,169.84,49811.0,149.6344,149.6696,149.3881,149.4057,49811.0
2021-01-28 15:20:00,169.84,169.96,169.71,169.89,47753.0,149.4057,149.5112,149.2913,149.4497,47753.0
2021-01-28 15:25:00,169.93,170.09,169.87,169.87,33242.0,149.4849,149.6256,149.4321,149.4321,33242.0
2021-01-28 15:30:00,169.86,169.9,169.58,169.69,65407.0,149.4233,149.4585,149.177,149.2737,65407.0
2021-01-28 15:35:00,169.7,169.73,169.36,169.38,71706.0,149.2825,149.3089,148.9834,149.001,71706.0
2021-01-28 15:40:00,169.37,169.42,169.26,169.3,62779.0,148.9922,149.0362,148.8955,148.9306,62779.0
2021-01-28 15:45:00,169.29,169.47,169.2,169.45,111662.0,148.9219,149.0802,148.8427,149.0626,111662.0
2021-01-28 15:50:00,169.43,169.6,169.2,169.6,143991.0,149.045,149.1946,148.8427,149.1946,143991.0
2021-01-28 15:55:00,169.59,169.67,168.92,168.94,244359.0,149.1858,149.2561,148.5964,148.614,244359.0
2021-01-29 09:30:00,164.26,166.0,163.02,163.06,1317258.0,144.497,146.0277,143.4062,143.4414,1317258.0
2021-01-29 09:35:00,163.06,163.79,162.13,162.93,702709.0,143.4414,144.0836,142.6233,143.3271,702709.0
2021-01-29 09:40:00,162.98,163.79,162.9,163.38,381259.0,143.371,144.0836,143.3007,143.7229,381259.0
2021-01-29 09:45:00,163.38,163.65,162.6,162.68,445757.0,143.7229,143.9604,143.0368,143.1071,445757.0
2021-01-29 09:50:00,162.7,162.97,162.02,162.83,338444.0,143.1247,143.3622,142.5265,143.2391,338444.0
2021-01-29 09:55:00,162.87,163.17,162.43,162.55,255125.0,143.2743,143.5382,142.8872,142.9928,255125.0
2021-01-29 10:00:00,162.59,162.81,162.02,162.23,258543.0,143.028,143.2215,142.5265,142.7113,258543.0
2021-01-29 10:05:00,162.28,162.89,162.01,162.86,205323.0,142.7553,143.2919,142.5177,143.2655,205323.0
2021-01-29 10:10:00,162.84,163.54,162.83,163.39,245416.0,143.2479,143.8637,143.2391,143.7317,245416.0
2021-01-29 10:15:00,163.41,164.2,163.41,163.9,309925.0,143.7493,144.4443,143.7493,144.1804,309925.0
2021-01-29 10:20:00,163.85,164.95,163.85,164.91,395778.0,144.1364,145.104,144.1364,145.0688,395778.0
2021-01-29 10:25:00,164.9,165.13,164.31,164.49,295173.0,145.06,145.2624,144.541,144.6994,295173.0
2021-01-29 10:30:00,164.43,164.68,164.17,164.64,185212.0,144.6466,144.8665,144.4179,144.8313,185212.0
2021-01-29 10:35:00,164.67,165.7,164.64,165.16,305581.0,144.8577,145.7638,144.8313,145.2888,305581.0
2021-01-29 10:40:00,165.15,165.2,164.51,164.63,130711.0,145.28,145.3239,144.717,144.8225,130711.0
2021-01-29 10:45:00,164.61,164.61,163.75,163.75,146812.0,144.8049,144.8049,144.0484,144.0484,146812.0
2021-01-29 10:50:00,163.75,163.84,163.39,163.54,136466.0,144.0484,144.1276,143.7317,143.8637,136466.0
2021-01-29 10:55:00,163.54,164.1,163.54,164.09,86539.0,143.8637,144.3563,143.8637,144.3475,86539.0
2021-01-29 11:00:00,164.03,164.19,163.6,163.67,74113.0,144.2947,144.4355,143.9164,143.978,74113.0
2021-01-29 11:05:00,163.65,163.85,163.58,163.8,59772.0,143.9604,144.1364,143.8989,144.0924,59772.0
2021-01-29 11:10:00,163.84,163.85,163.52,163.65,124266.0,144.1276,144.1364,143.8461,143.9604,124266.0
2021-01-29 11:15:00,163.63,163.7,163.44,163.55,105304.0,143.9428,144.0044,143.7757,143.8725,105304.0
2021-01-29 11:20:00,163.56,163.57,163.07,163.42,129469.0,143.8813,143.8901,143.4502,143.7581,129469.0
2021-01-29 11:25:00,163.45,163.49,162.92,163.04,133109.0,143.7845,143.8197,143.3183,143.4238,133109.0
2021-01-29 11:30:00,163.02,163.05,162.52,162.57,135253.0,143.4062,143.4326,142.9664,143.0104,135253.0
2021-01-29 11:35:00,162.59,162.73,162.49,162.66,110054.0,143.028,143.1511,142.94,143.0895,110054.0
2021-01-29 11:40:00,162.7,162.71,162.47,162.52,80013.0,143.1247,143.1335,142.9224,142.9664,80013.0
2021-01-29 11:45:00,162.51,162.78,162.49,162.61,77888.0,142.9576,143.1951,142.94,143.0456,77888.0
2021-01-29 11:50:00,162.61,162.71,162.5,162.59,86264.0,143.0456,143.1335,142.9488,143.028,86264.0
2021-01-29 11:55:00,162.61,162.77,162.55,162.57,90332.0,143.0456,143.1863,142.9928,143.0104,90332.0
2021-01-29 12:00:00,162.56,162.57,162.31,162.56,125552.0,143.0016,143.0104,142.7817,143.0016,125552.0
2021-01-29 12:05:00,162.54,162.75,162.44,162.74,109735.0,142.984,143.1687,142.896,143.1599,109735.0
2021-01-29 12:10:00,162.75,162.9,162.56,162.6,89920.0,143.1687,143.3007,143.0016,143.0368,89920.0
2021-01-29 12:15:00,162.6,162.78,162.35,162.55,108494.0,143.0368,143.1951,142.8168,142.9928,108494.0
2021-01-29 12:20:00,162.52,162.53,162.23,162.28,137751.0,142.9664,142.9752,142.7113,142.7553,137751.0
2021-01-29 12:25:00,162.3,162.35,162.02,162.06,107289.0,142.7729,142.8168,142.5265,142.5617,107289.0
2021-01-29 12:30:00,162.06,162.14,161.54,161.55,375662.0,142.5617,142.6321,142.1043,142.1131,375662.0
2021-01-29 12:35:00,161.55,161.6,161.14,161.31,199203.0,142.1131,142.1571,141.7524,141.902,199203.0
2021-01-29 12:40:00,161.31,161.61,161.31,161.48,198950.0,141.902,142.1659,141.902,142.0515,198950.0
2021-01-29 12:45:00,161.48,161.5,160.84,160.89,197968.0,142.0515,142.0691,141.4885,141.5325,197968.0
2021-01-29 12:50:00,160.88,161.43,160.82,161.28,175543.0,141.5237,142.0075,141.4709,141.8756,175543.0
2021-01-29 12:55:00,161.28,161.62,161.2,161.32,73059.0,141.8756,142.1747,141.8052,141.9108,73059.0
2021-01-29 13:00:00,161.32,161.35,160.83,160.86,84479.0,141.9108,141.9372,141.4797,141.5061,84479.0
2021-01-29 13:05:00,160.86,160.98,160.59,160.77,106853.0,141.5061,141.6117,141.2686,141.4269,106853.0
2021-01-29 13:10:00,160.77,161.23,160.66,161.21,101470.0,141.4269,141.8316,141.3302,141.814,101470.0
2021-01-29 13:15:00,161.13,161.16,160.67,160.75,82428.0,141.7436,141.77,141.339,141.4093,82428.0
2021-01-29 13:20:00,160.71,161.37,160.71,161.19,154649.0,141.3742,141.9547,141.3742,141.7964,154649.0
2021-01-29 13:25:00,161.17,162.14,161.14,162.09,163327.0,141.7788,142.6321,141.7524,142.5881,163327.0
2021-01-29 13:30:00,162.12,162.22,161.91,162.0,101313.0,142.6145,142.7025,142.4298,142.509,101313.0
2021-01-29 13:35:00,162.0,162.18,161.92,162.14,77226.0,142.509,142.6673,142.4386,142.6321,77226.0
2021-01-29 13:40:00,162.18,162.25,162.04,162.15,66121.0,142.6673,142.7289,142.5441,142.6409,66121.0
2021-01-29 13:45:00,162.14,162.25,161.9,161.91,97920.0,142.6321,142.7289,142.421,142.4298,97920.0
2021-01-29 13:50:00,161.92,162.07,161.86,162.02,75687.0,142.4386,142.5705,142.3858,142.5265,75687.0
2021-01-29 13:55:00,162.06,162.64,162.05,162.62,122300.0,142.5617,143.0719,142.5529,143.0544,122300.0
2021-01-29 14:00:00,162.62,163.26,162.54,163.09,148741.0,143.0544,143.6174,142.984,143.4678,148741.0
2021-01-29 14:05:00,163.05,163.1,162.81,162.91,129382.0,143.4326,143.4766,143.2215,143.3095,129382.0
2021-01-29 14:10:00,162.91,163.0,162.64,162.95,53992.0,143.3095,143.3886,143.0719,143.3447,53992.0
2021-01-29 14:15:00,162.94,163.14,162.87,162.94,56659.0,143.3359,143.5118,143.2743,143.3359,56659.0
2021-01-29 14:20:00,162.95,163.03,162.75,163.03,60171.0,143.3447,143.415,143.1687,143.415,60171.0
2021-01-29 14:25:00,163.05,163.08,162.73,162.8,75569.0,143.4326,143.459,143.1511,143.2127,75569.0
2021-01-29 14:30:00,162.79,162.81,162.48,162.59,130271.0,143.2039,143.2215,142.9312,143.028,130271.0
2021-01-29 14:35:00,162.59,162.98,162.59,162.85,68829.0,143.028,143.371,143.028,143.2567,68829.0
2021-01-29 14:40:00,162.86,163.08,162.65,162.95,101394.0,143.2655,143.459,143.0807,143.3447,101394.0
2021-01-29 14:45:00,162.94,163.39,162.83,163.34,126340.0,143.3359,143.7317,143.2391,143.6877,126340.0
2021-01-29 14:50:00,163.36,163.48,163.07,163.07,83231.0,143.7053,143.8109,143.4502,143.4502,83231.0
2021-01-29 14:55:00,163.05,163.17,162.86,163.05,55141.0,143.4326,143.5382,143.2655,143.4326,55141.0
2021-01-29 15:00:00,163.07,163.79,163.06,163.75,125014.0,143.4502,144.0836,143.4414,144.0484,125014.0
2021-01-29 15:05:00,163.75,163.98,163.71,163.98,105038.0,144.0484,144.2507,144.0132,144.2507,105038.0
2021-01-29 15:10:00,163.98,164.19,163.91,164.15,136533.0,144.2507,144.4355,144.1891,144.4003,136533.0
2021-01-29 15:15:00,164.15,164.17,163.94,164.08,105316.0,144.4003,144.4179,144.2155,144.3387,105316.0
2021-01-29 15:20:00,164.1,164.11,163.47,163.47,108313.0,144.3563,144.3651,143.8021,143.8021,108313.0
2021-01-29 15:25:00,163.48,163.54,163.14,163.21,89383.0,143.8109,143.8637,143.5118,143.5734,89383.0
2021-01-29 15:30:00,163.2,163.76,163.2,163.73,138333.0,143.5646,144.0572,143.5646,144.0308,138333.0
2021-01-29 15:35:00,163.75,163.91,163.28,163.3,155923.0,144.0484,144.1891,143.6349,143.6525,155923.0
2021-01-29 15:40:00,163.28,163.4,162.98,163.12,150393.0,143.6349,143.7405,143.371,143.4942,150393.0
2021-01-29 15:45:00,163.11,163.32,163.1,163.24,314749.0,143.4854,143.6701,143.4766,143.5998,314749.0
2021-01-29 15:50:00,163.22,163.94,163.15,163.83,271201.0,143.5822,144.2155,143.5206,144.1188,271201.0
2021-01-29 15:55:00,163.83,164.05,162.84,162.9,607383.0,144.1188,144.3123,143.2479,143.3007,607383.0
2021-02-01 09:30:00,165.31,165.31,164.11,165.0,498686.0,145.4207,145.4207,144.3651,145.148,498686.0
2021-02-01 09:35:00,165.01,165.1,164.39,164.77,120237.0,145.1568,145.236,144.6114,144.9457,120237.0
2021-02-01 09:40:00,164.75,165.0,164.44,164.5,103472.0,144.9281,145.148,144.6554,144.7082,103472.0
2021-02-01 09:45:00,164.47,164.85,164.45,164.64,126949.0,144.6818,145.0161,144.6642,144.8313,126949.0
2021-02-01 09:50:00,164.66,164.72,163.4,163.51,127834.0,144.8489,144.9017,143.7405,143.8373,127834.0
2021-02-01 09:55:00,163.53,164.28,163.41,164.15,88545.0,143.8549,144.5146,143.7493,144.4003,88545.0
2021-02-01 10:00:00,164.07,164.07,163.59,163.64,55566.0,144.3299,144.3299,143.9076,143.9516,55566.0
2021-02-01 10:05:00,163.64,163.77,163.57,163.6,62589.0,143.9516,144.066,143.8901,143.9164,62589.0
2021-02-01 10:10:00,163.58,163.61,163.06,163.3,92543.0,143.8989,143.9252,143.4414,143.6525,92543.0
2021-02-01 10:15:00,163.31,163.8,163.27,163.74,66618.0,143.6613,144.0924,143.6262,144.0396,66618.0
2021-02-01 10:20:00,163.76,163.76,163.47,163.68,54668.0,144.0572,144.0572,143.8021,143.9868,54668.0
2021-02-01 10:25:00,163.66,163.77,163.19,163.19,67808.0,143.9692,144.066,143.5558,143.5558,67808.0
2021-02-01 10:30:00,163.2,163.78,163.2,163.55,48465.0,143.5646,144.0748,143.5646,143.8725,48465.0
2021-02-01 10:35:00,163.57,163.76,163.31,163.71,47358.0,143.8901,144.0572,143.6613,144.0132,47358.0
2021-02-01 10:40:00,163.73,163.78,163.57,163.64,69339.0,144.0308,144.0748,143.8901,143.9516,69339.0
2021-02-01 10:45:00,163.65,163.76,163.53,163.7,61384.0,143.9604,144.0572,143.8549,144.0044,61384.0
2021-02-01 10:50:00,163.72,163.76,163.49,163.56,74749.0,144.022,144.0572,143.8197,143.8813,74749.0
2021-02-01 10:55:00,163.54,163.68,163.42,163.43,47066.0,143.8637,143.9868,143.7581,143.7669,47066.0
2021-02-01 11:00:00,163.41,163.62,163.25,163.53,74404.0,143.7493,143.934,143.6086,143.8549,74404.0
2021-02-01 11:05:00,163.57,163.76,163.57,163.62,53320.0,143.8901,144.0572,143.8901,143.934,53320.0
2021-02-01 11:10:00,163.6,163.65,163.4,163.45,34517.0,143.9164,143.9604,143.7405,143.7845,34517.0
2021-02-01 11:15:00,163.45,163.57,163.38,163.48,33736.0,143.7845,143.8901,143.7229,143.8109,33736.0
2021-02-01 11:20:00,163.49,163.63,163.44,163.56,35874.0,143.8197,143.9428,143.7757,143.8813,35874.0
2021-02-01 11:25:00,163.56,163.64,163.4,163.44,51862.0,143.8813,143.9516,143.7405,143.7757,51862.0
2021-02-01 11:30:00,163.44,163.63,163.42,163.5,45929.0,143.7757,143.9428,143.7581,143.8285,45929.0
2021-02-01 11:35:00,163.5,163.56,163.39,163.56,44182.0,143.8285,143.8813,143.7317,143.8813,44182.0
2021-02-01 11:40:00,163.6,163.78,163.52,163.71,58163.0,143.9164,144.0748,143.8461,144.0132,58163.0
2021-02-01 11:45:00,163.71,163.76,163.65,163.72,80545.0,144.0132,144.0572,143.9604,144.022,80545.0
2021-02-01 11:50:00,163.72,163.76,163.58,163.64,62626.0,144.022,144.0572,143.8989,143.9516,62626.0
2021-02-01 11:55:00,163.62,163.75,163.59,163.62,84991.0,143.934,144.0484,143.9076,143.934,84991.0
2021-02-01 12:00:00,163.62,163.75,163.56,163.59,48867.0,143.934,144.0484,143.8813,143.9076,48867.0
2021-02-01 12:05:00,163.59,163.75,163.59,163.72,63363.0,143.9076,144.0484,143.9076,144.022,63363.0
2021-02-01 12:10:00,163.73,164.0,163.71,163.97,96183.0,144.0308,144.2683,144.0132,144.2419,96183.0
2021-02-01 12:15:00,163.96,164.24,163.95,164.2,78806.0,144.2331,144.4794,144.2243,144.4443,78806.0
2021-02-01 12:20:00,164.19,164.21,163.85,163.89,43987.0,144.4355,144.4531,144.1364,144.1716,43987.0
2021-02-01 12:25:00,163.88,163.94,163.8,163.87,30851.0,144.1628,144.2155,144.0924,144.154,30851.0
2021-02-01 12:30:00,163.87,164.06,163.82,163.96,38434.0,144.154,144.3211,144.11,144.2331,38434.0
2021-02-01 12:35:00,163.95,163.97,163.73,163.77,33546.0,144.2243,144.2419,144.0308,144.066,33546.0
2021-02-01 12:40:00,163.77,164.03,163.73,163.88,32227.0,144.066,144.2947,144.0308,144.1628,32227.0
2021-02-01 12:45:00,163.89,164.15,163.84,163.94,36479.0,144.1716,144.4003,144.1276,144.2155,36479.0
2021-02-01 12:50:00,163.94,163.95,163.79,163.8,32456.0,144.2155,144.2243,144.0836,144.0924,32456.0
2021-02-01 12:55:00,163.79,163.96,163.75,163.8,32504.0,144.0836,144.2331,144.0484,144.0924,32504.0
2021-02-01 13:00:00,163.84,163.9,163.76,163.88,20645.0,144.1276,144.1804,144.0572,144.1628,20645.0
2021-02-01 13:05:00,163.88,163.97,163.7,163.71,38189.0,144.1628,144.2419,144.0044,144.0132,38189.0
2021-02-01 13:10:00,163.72,163.88,163.71,163.84,29047.0,144.022,144.1628,144.0132,144.1276,29047.0
2021-02-01 13:15:00,163.84,163.85,163.65,163.66,34111.0,144.1276,144.1364,143.9604,143.9692,34111.0
2021-02-01 13:20:00,163.65,163.72,163.59,163.65,36701.0,143.9604,144.022,143.9076,143.9604,36701.0
2021-02-01 13:25:00,163.64,163.77,163.57,163.72,37449.0,143.9516,144.066,143.8901,144.022,37449.0
2021-02-01 13:30:00,163.71,163.77,163.58,163.63,56295.0,144.0132,144.066,143.8989,143.9428,56295.0
2021-02-01 13:35:00,163.62,163.68,163.54,163.59,41801.0,143.934,143.9868,143.8637,143.9076,41801.0
2021-02-01 13:40:00,163.6,163.83,163.59,163.78,290924.0,143.9164,144.1188,143.9076,144.0748,290924.0
2021-02-01 13:45:00,163.77,163.8,163.54,163.57,51943.0,144.066,144.0924,143.8637,143.8901,51943.0
2021-02-01 13:50:00,163.57,163.59,163.43,163.49,96840.0,143.8901,143.9076,143.7669,143.8197,96840.0
2021-02-01 13:55:00,163.52,163.64,163.28,163.31,54481.0,143.8461,143.9516,143.6349,143.6613,54481.0
2021-02-01 14:00:00,163.3,163.39,163.26,163.32,55080.0,143.6525,143.7317,143.6174,143.6701,55080.0
2021-02-01 14:05:00,163.31,163.41,163.25,163.32,50917.0,143.6613,143.7493,143.6086,143.6701,50917.0
2021-02-01 14:10:00,163.32,163.5,163.31,163.47,60430.0,143.6701,143.8285,143.6613,143.8021,60430.0
2021-02-01 14:15:00,163.47,163.59,163.3,163.58,133334.0,143.8021,143.9076,143.6525,143.8989,133334.0
2021-02-01 14:20:00,163.58,163.59,163.4,163.55,94054.0,143.8989,143.9076,143.7405,143.8725,94054.0
2021-02-01 14:25:00,163.53,163.65,163.52,163.62,59660.0,143.8549,143.9604,143.8461,143.934,59660.0
2021-02-01 14:30:00,163.62,163.75,163.6,163.69,66201.0,143.934,144.0484,143.9164,143.9956,66201.0
2021-02-01 14:35:00,163.73,163.95,163.71,163.89,94969.0,144.0308,144.2243,144.0132,144.1716,94969.0
2021-02-01 14:40:00,163.89,163.9,163.75,163.78,52667.0,144.1716,144.1804,144.0484,144.0748,52667.0
2021-02-01 14:45:00,163.78,163.86,163.75,163.84,50143.0,144.0748,144.1452,144.0484,144.1276,50143.0
2021-02-01 14:50:00,163.84,163.96,163.8,163.96,45213.0,144.1276,144.2331,144.0924,144.2331,45213.0
2021-02-01 14:55:00,163.96,163.96,163.7,163.74,72954.0,144.2331,144.2331,144.0044,144.0396,72954.0
2021-02-01 15:00:00,163.75,163.83,163.74,163.77,162953.0,144.0484,144.1188,144.0396,144.066,162953.0
2021-02-01 15:05:00,163.77,163.81,163.75,163.79,74705.0,144.066,144.1012,144.0484,144.0836,74705.0
2021-02-01 15:10:00,163.79,163.8,163.46,163.52,103066.0,144.0836,144.0924,143.7933,143.8461,103066.0
2021-02-01 15:15:00,163.52,163.54,163.35,163.51,75882.0,143.8461,143.8637,143.6965,143.8373,75882.0
2021-02-01 15:20:00,163.52,163.59,163.43,163.55,69203.0,143.8461,143.9076,143.7669,143.8725,69203.0
2021-02-01 15:25:00,163.59,163.67,163.54,163.58,62748.0,143.9076,143.978,143.8637,143.8989,62748.0
2021-02-01 15:30:00,163.56,163.57,163.3,163.44,72338.0,143.8813,143.8901,143.6525,143.7757,72338.0
2021-02-01 15:35:00,163.44,163.5,163.18,163.19,99184.0,143.7757,143.8285,143.547,143.5558,99184.0
2021-02-01 15:40:00,163.18,163.32,163.11,163.24,102939.0,143.547,143.6701,143.4854,143.5998,102939.0
2021-02-01 15:45:00,163.23,163.23,162.88,162.99,175249.0,143.591,143.591,143.2831,143.3798,175249.0
2021-02-01 15:50:00,162.95,163.06,162.91,162.97,169524.0,143.3447,143.4414,143.3095,143.3622,169524.0
2021-02-01 15:55:00,162.96,163.05,162.6,162.6,386170.0,143.3534,143.4326,143.0368,143.0368,386170.0
2021-02-02 09:30:00,163.38,163.62,162.81,163.46,323702.0,143.7229,143.934,143.2215,143.7933,323702.0
2021-02-02 09:35:00,163.36,163.66,162.52,162.72,193203.0,143.7053,143.9692,142.9664,143.1423,193203.0
2021-02-02 09:40:00,162.73,163.25,162.58,163.01,98861.0,143.1511,143.6086,143.0192,143.3974,98861.0
2021-02-02 09:45:00,163.07,163.32,162.94,162.96,92413.0,143.4502,143.6701,143.3359,143.3534,92413.0
2021-02-02 09:50:00,163.03,163.1,162.55,162.82,100239.0,143.415,143.4766,142.9928,143.2303,100239.0
2021-02-02 09:55:00,162.75,163.1,162.74,162.78,75055.0,143.1687,143.4766,143.1599,143.1951,75055.0
2021-02-02 10:00:00,162.75,163.0,162.62,162.75,90550.0,143.1687,143.3886,143.0544,143.1687,90550.0
2021-02-02 10:05:00,162.76,162.98,162.65,162.69,90020.0,143.1775,143.371,143.0807,143.1159,90020.0
2021-02-02 10:10:00,162.72,162.88,162.45,162.8,76564.0,143.1423,143.2831,142.9048,143.2127,76564.0
2021-02-02 10:15:00,162.8,162.95,162.72,162.82,64448.0,143.2127,143.3447,143.1423,143.2303,64448.0
2021-02-02 10:20:00,162.78,163.08,162.76,163.0,108191.0,143.1951,143.459,143.1775,143.3886,108191.0
2021-02-02 10:25:00,163.0,163.15,162.71,162.71,139338.0,143.3886,143.5206,143.1335,143.1335,139338.0
2021-02-02 10:30:00,162.75,163.1,162.72,163.0,60169.0,143.1687,143.4766,143.1423,143.3886,60169.0
2021-02-02 10:35:00,163.0,163.0,162.64,162.64,92602.0,143.3886,143.3886,143.0719,143.0719,92602.0
2021-02-02 10:40:00,162.64,162.65,162.49,162.55,118019.0,143.0719,143.0807,142.94,142.9928,118019.0
2021-02-02 10:45:00,162.54,162.61,162.13,162.55,141918.0,142.984,143.0456,142.6233,142.9928,141918.0
2021-02-02 10:50:00,162.56,162.59,162.45,162.45,60134.0,143.0016,143.028,142.9048,142.9048,60134.0
2021-02-02 10:55:00,162.45,162.45,162.28,162.28,74996.0,142.9048,142.9048,142.7553,142.7553,74996.0
2021-02-02 11:00:00,162.27,162.74,162.19,162.74,85390.0,142.7465,143.1599,142.6761,143.1599,85390.0
2021-02-02 11:05:00,162.74,163.15,162.74,162.92,67411.0,143.1599,143.5206,143.1599,143.3183,67411.0
2021-02-02 11:10:00,162.89,163.03,162.69,162.71,63111.0,143.2919,143.415,143.1159,143.1335,63111.0
2021-02-02 11:15:00,162.72,162.86,162.57,162.66,55664.0,143.1423,143.2655,143.0104,143.0895,55664.0
2021-02-02 11:20:00,162.66,162.76,162.54,162.75,97438.0,143.0895,143.1775,142.984,143.1687,97438.0
2021-02-02 11:25:00,162.75,162.91,162.61,162.67,56288.0,143.1687,143.3095,143.0456,143.0983,56288.0
2021-02-02 11:30:00,162.65,162.86,162.63,162.81,48149.0,143.0807,143.2655,143.0632,143.2215,48149.0
2021-02-02 11:35:00,162.81,162.94,162.77,162.9,85836.0,143.2215,143.3359,143.1863,143.3007,85836.0
2021-02-02 11:40:00,162.9,162.9,162.53,162.66,53795.0,143.3007,143.3007,142.9752,143.0895,53795.0
2021-02-02 11:45:00,162.67,163.02,162.62,163.02,108559.0,143.0983,143.4062,143.0544,143.4062,108559.0
2021-02-02 11:50:00,163.03,163.06,162.86,162.91,44632.0,143.415,143.4414,143.2655,143.3095,44632.0
2021-02-02 11:55:00,162.91,162.93,162.64,162.72,71313.0,143.3095,143.3271,143.0719,143.1423,71313.0
2021-02-02 12:00:00,162.72,162.79,162.61,162.62,92957.0,143.1423,143.2039,143.0456,143.0544,92957.0
2021-02-02 12:05:00,162.62,162.76,162.61,162.7,40517.0,143.0544,143.1775,143.0456,143.1247,40517.0
2021-02-02 12:10:00,162.68,162.76,162.63,162.69,47575.0,143.1071,143.1775,143.0632,143.1159,47575.0
2021-02-02 12:15:00,162.69,162.7,162.57,162.59,43850.0,143.1159,143.1247,143.0104,143.028,43850.0
2021-02-02 12:20:00,162.59,162.65,162.48,162.56,111047.0,143.028,143.0807,142.9312,143.0016,111047.0
2021-02-02 12:25:00,162.56,162.56,162.44,162.45,97537.0,143.0016,143.0016,142.896,142.9048,97537.0
2021-02-02 12:30:00,162.44,162.56,162.43,162.49,55594.0,142.896,143.0016,142.8872,142.94,55594.0
2021-02-02 12:35:00,162.52,162.65,162.5,162.55,41555.0,142.9664,143.0807,142.9488,142.9928,41555.0
2021-02-02 12:40:00,162.55,162.57,162.48,162.52,70672.0,142.9928,143.0104,142.9312,142.9664,70672.0
2021-02-02 12:45:00,162.53,162.65,162.49,162.56,51444.0,142.9752,143.0807,142.94,143.0016,51444.0
2021-02-02 12:50:00,162.55,162.61,162.52,162.53,32112.0,142.9928,143.0456,142.9664,142.9752,32112.0
2021-02-02 12:55:00,162.51,162.61,162.43,162.53,47233.0,142.9576,143.0456,142.8872,142.9752,47233.0
2021-02-02 13:00:00,162.55,162.6,162.47,162.59,53150.0,142.9928,143.0368,142.9224,143.028,53150.0
2021-02-02 13:05:00,162.58,162.61,162.49,162.57,32210.0,143.0192,143.0456,142.94,143.0104,32210.0
2021-02-02 13:10:00,162.57,162.66,162.48,162.51,74965.0,143.0104,143.0895,142.9312,142.9576,74965.0
2021-02-02 13:15:00,162.52,162.53,162.42,162.44,49009.0,142.9664,142.9752,142.8784,142.896,49009.0
2021-02-02 13:20:00,162.44,162.51,162.39,162.5,72154.0,142.896,142.9576,142.852,142.9488,72154.0
2021-02-02 13:25:00,162.53,162.63,162.45,162.46,95946.0,142.9752,143.0632,142.9048,142.9136,95946.0
2021-02-02 13:30:00,162.47,162.55,162.39,162.53,51932.0,142.9224,142.9928,142.852,142.9752,51932.0
2021-02-02 13:35:00,162.53,162.53,162.42,162.52,54183.0,142.9752,142.9752,142.8784,142.9664,54183.0
2021-02-02 13:40:00,162.51,162.55,162.39,162.4,42055.0,142.9576,142.9928,142.852,142.8608,42055.0
2021-02-02 13:45:00,162.41,162.42,162.32,162.35,50570.0,142.8696,142.8784,142.7904,142.8168,50570.0
2021-02-02 13:50:00,162.35,162.38,162.24,162.25,65399.0,142.8168,142.8432,142.7201,142.7289,65399.0
2021-02-02 13:55:00,162.25,162.43,162.25,162.39,60542.0,142.7289,142.8872,142.7289,142.852,60542.0
2021-02-02 14:00:00,162.38,162.48,162.36,162.44,40571.0,142.8432,142.9312,142.8256,142.896,40571.0
2021-02-02 14:05:00,162.45,162.5,162.43,162.49,61392.0,142.9048,142.9488,142.8872,142.94,61392.0
2021-02-02 14:10:00,162.49,162.53,162.44,162.49,58501.0,142.94,142.9752,142.896,142.94,58501.0
2021-02-02 14:15:00,162.48,162.61,162.48,162.5,97854.0,142.9312,143.0456,142.9312,142.9488,97854.0
2021-02-02 14:20:00,162.5,162.58,162.48,162.55,110810.0,142.9488,143.0192,142.9312,142.9928,110810.0
2021-02-02 14:25:00,162.54,162.66,162.52,162.63,97417.0,142.984,143.0895,142.9664,143.0632,97417.0
2021-02-02 14:30:00,162.63,162.66,162.6,162.64,45644.0,143.0632,143.0895,143.0368,143.0719,45644.0
2021-02-02 14:35:00,162.65,162.75,162.63,162.73,60051.0,143.0807,143.1687,143.0632,143.1511,60051.0
2021-02-02 14:40:00,162.72,162.74,162.66,162.71,53592.0,143.1423,143.1599,143.0895,143.1335,53592.0
2021-02-02 14:45:00,162.71,162.72,162.53,162.57,103250.0,143.1335,143.1423,142.9752,143.0104,103250.0
2021-02-02 14:50:00,162.56,162.62,162.47,162.5,104898.0,143.0016,143.0544,142.9224,142.9488,104898.0
2021-02-02 14:55:00,162.49,162.5,162.4,162.44,79296.0,142.94,142.9488,142.8608,142.896,79296.0
2021-02-02 15:00:00,162.43,162.46,162.3,162.44,82778.0,142.8872,142.9136,142.7729,142.896,82778.0
2021-02-02 15:05:00,162.44,162.59,162.42,162.57,39598.0,142.896,143.028,142.8784,143.0104,39598.0
2021-02-02 15:10:00,162.57,162.61,162.46,162.54,67715.0,143.0104,143.0456,142.9136,142.984,67715.0
2021-02-02 15:15:00,162.55,162.57,162.46,162.49,54368.0,142.9928,143.0104,142.9136,142.94,54368.0
2021-02-02 15:20:00,162.49,162.59,162.45,162.51,75519.0,142.94,143.028,142.9048,142.9576,75519.0
2021-02-02 15:25:00,162.52,162.64,162.5,162.64,93330.0,142.9664,143.0719,142.9488,143.0719,93330.0
2021-02-02 15:30:00,162.64,162.73,162.61,162.68,130440.0,143.0719,143.1511,143.0456,143.1071,130440.0
2021-02-02 15:35:00,162.67,162.74,162.54,162.68,107931.0,143.0983,143.1599,142.984,143.1071,107931.0
2021-02-02 15:40:00,162.68,162.68,162.42,162.43,90594.0,143.1071,143.1071,142.8784,142.8872,90594.0
2021-02-02 15:45:00,162.4,162.4,162.14,162.22,116261.0,142.8608,142.8608,142.6321,142.7025,116261.0
2021-02-02 15:50:00,162.21,162.23,161.94,161.95,169167.0,142.6937,142.7113,142.4562,142.465,169167.0
2021-02-02 15:55:00,161.94,162.1,161.18,161.19,580376.0,142.4562,142.5969,141.7876,141.7964,580376.0
2021-02-03 09:30:00,160.94,161.52,160.77,161.13,324547.0,141.5765,142.0867,141.4269,141.7436,324547.0
2021-02-03 09:35:00,161.16,161.39,160.2,160.25,151819.0,141.77,141.9723,140.9255,140.9695,151819.0
2021-02-03 09:40:00,160.2,160.65,160.15,160.62,116270.0,140.9255,141.3214,140.8815,141.295,116270.0
2021-02-03 09:45:00,160.62,160.78,160.41,160.7,61206.0,141.295,141.4357,141.1103,141.3654,61206.0
2021-02-03 09:50:00,160.69,160.94,160.16,160.24,83520.0,141.3566,141.5765,140.8903,140.9607,83520.0
2021-02-03 09:55:00,160.24,160.68,160.14,160.53,93716.0,140.9607,141.3478,140.8727,141.2158,93716.0
2021-02-03 10:00:00,160.6,160.66,160.33,160.42,93113.0,141.2774,141.3302,141.0399,141.119,93113.0
2021-02-03 10:05:00,160.39,160.46,160.25,160.33,64572.0,141.0927,141.1542,140.9695,141.0399,64572.0
2021-02-03 10:10:00,160.31,160.38,160.14,160.2,64307.0,141.0223,141.0839,140.8727,140.9255,64307.0
2021-02-03 10:15:00,160.17,160.26,160.06,160.13,61059.0,140.8991,140.9783,140.8024,140.8639,61059.0
2021-02-03 10:20:00,160.1,160.35,160.04,160.14,74896.0,140.8375,141.0575,140.7848,140.8727,74896.0
2021-02-03 10:25:00,160.16,160.17,160.02,160.08,100156.0,140.8903,140.8991,140.7672,140.82,100156.0
2021-02-03 10:30:00,160.1,160.25,160.05,160.11,109932.0,140.8375,140.9695,140.7936,140.8463,109932.0
2021-02-03 10:35:00,160.12,160.15,159.84,159.89,198756.0,140.8551,140.8815,140.6088,140.6528,198756.0
2021-02-03 10:40:00,159.87,160.03,159.78,159.8,100015.0,140.6352,140.776,140.556,140.5736,100015.0
2021-02-03 10:45:00,159.8,159.87,159.62,159.66,107597.0,140.5736,140.6352,140.4153,140.4505,107597.0
2021-02-03 10:50:00,159.62,160.25,159.57,160.1,78011.0,140.4153,140.9695,140.3713,140.8375,78011.0
2021-02-03 10:55:00,160.1,160.16,160.0,160.1,39970.0,140.8375,140.8903,140.7496,140.8375,39970.0
2021-02-03 11:00:00,160.12,160.17,160.0,160.03,30147.0,140.8551,140.8991,140.7496,140.776,30147.0
2021-02-03 11:05:00,160.03,160.14,159.9,160.0,49793.0,140.776,140.8727,140.6616,140.7496,49793.0
2021-02-03 11:10:00,160.02,160.04,159.86,159.94,47234.0,140.7672,140.7848,140.6264,140.6968,47234.0
2021-02-03 11:15:00,159.97,159.97,159.73,159.83,53948.0,140.7232,140.7232,140.5121,140.6,53948.0
2021-02-03 11:20:00,159.86,159.96,159.8,159.93,68029.0,140.6264,140.7144,140.5736,140.688,68029.0
2021-02-03 11:25:00,159.91,159.98,159.87,159.9,57762.0,140.6704,140.732,140.6352,140.6616,57762.0
2021-02-03 11:30:00,159.9,159.94,159.8,159.87,43162.0,140.6616,140.6968,140.5736,140.6352,43162.0
2021-02-03 11:35:00,159.87,159.95,159.79,159.89,34361.0,140.6352,140.7056,140.5648,140.6528,34361.0
2021-02-03 11:40:00,159.9,160.45,159.85,160.14,132419.0,140.6616,141.1454,140.6176,140.8727,132419.0
2021-02-03 11:45:00,160.15,160.32,160.14,160.28,31591.0,140.8815,141.0311,140.8727,140.9959,31591.0
2021-02-03 11:50:00,160.27,160.42,160.14,160.23,41210.0,140.9871,141.119,140.8727,140.9519,41210.0
2021-02-03 11:55:00,160.28,160.37,160.04,160.12,61435.0,140.9959,141.0751,140.7848,140.8551,61435.0
2021-02-03 12:00:00,160.14,160.16,159.93,159.97,29392.0,140.8727,140.8903,140.688,140.7232,29392.0
2021-02-03 12:05:00,159.99,160.13,159.94,160.07,79259.0,140.7408,140.8639,140.6968,140.8112,79259.0
2021-02-03 12:10:00,160.06,160.14,159.95,159.99,56612.0,140.8024,140.8727,140.7056,140.7408,56612.0
2021-02-03 12:15:00,160.0,160.05,159.95,159.97,33484.0,140.7496,140.7936,140.7056,140.7232,33484.0
2021-02-03 12:20:00,159.97,159.97,159.79,159.83,52517.0,140.7232,140.7232,140.5648,140.6,52517.0
2021-02-03 12:25:00,159.84,159.95,159.8,159.91,50356.0,140.6088,140.7056,140.5736,140.6704,50356.0
2021-02-03 12:30:00,159.91,159.93,159.77,159.78,41636.0,140.6704,140.688,140.5473,140.556,41636.0
2021-02-03 12:35:00,159.81,159.99,159.68,159.99,47784.0,140.5824,140.7408,140.4681,140.7408,47784.0
2021-02-03 12:40:00,159.96,160.01,159.86,160.0,35670.0,140.7144,140.7584,140.6264,140.7496,35670.0
2021-02-03 12:45:00,159.99,160.04,159.89,159.99,32061.0,140.7408,140.7848,140.6528,140.7408,32061.0
2021-02-03 12:50:00,159.99,160.03,159.87,160.02,31925.0,140.7408,140.776,140.6352,140.7672,31925.0
2021-02-03 12:55:00,160.03,160.11,160.0,160.11,34343.0,140.776,140.8463,140.7496,140.8463,34343.0
2021-02-03 13:00:00,160.11,160.14,159.95,159.99,40482.0,140.8463,140.8727,140.7056,140.7408,40482.0
2021-02-03 13:05:00,159.99,160.08,159.97,160.04,21055.0,140.7408,140.82,140.7232,140.7848,21055.0
2021-02-03 13:10:00,160.05,160.13,159.97,160.06,43125.0,140.7936,140.8639,140.7232,140.8024,43125.0
2021-02-03 13:15:00,160.06,160.11,159.96,160.07,36790.0,140.8024,140.8463,140.7144,140.8112,36790.0
2021-02-03 13:20:00,160.06,160.39,160.05,160.39,44156.0,140.8024,141.0927,140.7936,141.0927,44156.0
2021-02-03 13:25:00,160.36,160.44,160.25,160.3,55216.0,141.0663,141.1366,140.9695,141.0135,55216.0
2021-02-03 13:30:00,160.3,160.3,160.19,160.28,23316.0,141.0135,141.0135,140.9167,140.9959,23316.0
2021-02-03 13:35:00,160.26,160.43,160.25,160.42,36335.0,140.9783,141.1278,140.9695,141.119,36335.0
2021-02-03 13:40:00,160.42,160.67,160.41,160.63,71942.0,141.119,141.339,141.1103,141.3038,71942.0
2021-02-03 13:45:00,160.61,160.8,160.58,160.66,30626.0,141.2862,141.4533,141.2598,141.3302,30626.0
2021-02-03 13:50:00,160.65,160.76,160.63,160.7,38201.0,141.3214,141.4181,141.3038,141.3654,38201.0
2021-02-03 13:55:00,160.69,160.8,160.62,160.8,24030.0,141.3566,141.4533,141.295,141.4533,24030.0
2021-02-03 14:00:00,160.8,160.86,160.71,160.86,33575.0,141.4533,141.5061,141.3742,141.5061,33575.0
2021-02-03 14:05:00,160.81,161.0,160.79,160.97,35279.0,141.4621,141.6293,141.4445,141.6029,35279.0
2021-02-03 14:10:00,160.97,161.04,160.84,160.85,44019.0,141.6029,141.6645,141.4885,141.4973,44019.0
2021-02-03 14:15:00,160.85,160.96,160.84,160.87,31803.0,141.4973,141.5941,141.4885,141.5149,31803.0
2021-02-03 14:20:00,160.86,160.98,160.85,160.93,40880.0,141.5061,141.6117,141.4973,141.5677,40880.0
2021-02-03 14:25:00,160.93,160.96,160.83,160.88,30771.0,141.5677,141.5941,141.4797,141.5237,30771.0
2021-02-03 14:30:00,160.87,160.94,160.84,160.85,28641.0,141.5149,141.5765,141.4885,141.4973,28641.0
2021-02-03 14:35:00,160.88,161.0,160.82,160.91,50336.0,141.5237,141.6293,141.4709,141.5501,50336.0
2021-02-03 14:40:00,160.9,160.95,160.74,160.79,35559.0,141.5413,141.5853,141.4005,141.4445,35559.0
2021-02-03 14:45:00,160.79,160.87,160.74,160.75,26395.0,141.4445,141.5149,141.4005,141.4093,26395.0
2021-02-03 14:50:00,160.76,160.8,160.66,160.77,31539.0,141.4181,141.4533,141.3302,141.4269,31539.0
2021-02-03 14:55:00,160.78,160.86,160.72,160.72,35893.0,141.4357,141.5061,141.383,141.383,35893.0
2021-02-03 15:00:00,160.74,160.81,160.65,160.69,51796.0,141.4005,141.4621,141.3214,141.3566,51796.0
2021-02-03 15:05:00,160.69,160.89,160.68,160.89,30495.0,141.3566,141.5325,141.3478,141.5325,30495.0
2021-02-03 15:10:00,160.86,161.05,160.86,161.02,44383.0,141.5061,141.6732,141.5061,141.6469,44383.0
2021-02-03 15:15:00,161.05,161.07,160.97,161.06,48895.0,141.6732,141.6908,141.6029,141.682,48895.0
2021-02-03 15:20:00,161.06,161.19,161.0,161.09,51776.0,141.682,141.7964,141.6293,141.7084,51776.0
2021-02-03 15:25:00,161.1,161.12,161.0,161.01,61803.0,141.7172,141.7348,141.6293,141.6381,61803.0
2021-02-03 15:30:00,161.0,161.0,160.84,160.93,96442.0,141.6293,141.6293,141.4885,141.5677,96442.0
2021-02-03 15:35:00,160.92,160.97,160.78,160.84,86873.0,141.5589,141.6029,141.4357,141.4885,86873.0
2021-02-03 15:40:00,160.84,161.09,160.84,161.04,63212.0,141.4885,141.7084,141.4885,141.6645,63212.0
2021-02-03 15:45:00,161.02,161.08,160.84,160.85,115992.0,141.6469,141.6996,141.4885,141.4973,115992.0
2021-02-03 15:50:00,160.83,160.88,160.62,160.72,115868.0,141.4797,141.5237,141.295,141.383,115868.0
2021-02-03 15:55:00,160.72,160.93,160.47,160.48,318774.0,141.383,141.5677,141.163,141.1718,318774.0
2021-02-04 09:30:00,161.0,161.04,159.76,160.01,305676.0,141.6293,141.6645,140.5385,140.7584,305676.0
2021-02-04 09:35:00,160.05,160.74,160.02,160.25,84684.0,140.7936,141.4005,140.7672,140.9695,84684.0
2021-02-04 09:40:00,160.29,160.32,159.82,159.94,49184.0,141.0047,141.0311,140.5912,140.6968,49184.0
2021-02-04 09:45:00,159.97,160.35,159.85,160.34,50425.0,140.7232,141.0575,140.6176,141.0487,50425.0
2021-02-04 09:50:00,160.27,160.28,160.02,160.21,58188.0,140.9871,140.9959,140.7672,140.9343,58188.0
2021-02-04 09:55:00,160.2,160.76,160.02,160.58,45793.0,140.9255,141.4181,140.7672,141.2598,45793.0
2021-02-04 10:00:00,160.61,161.22,160.61,161.21,75110.0,141.2862,141.8228,141.2862,141.814,75110.0
2021-02-04 10:05:00,161.22,161.45,161.09,161.4,66811.0,141.8228,142.0251,141.7084,141.9811,66811.0
2021-02-04 10:10:00,161.42,161.57,161.09,161.17,57194.0,141.9987,142.1307,141.7084,141.7788,57194.0
2021-02-04 10:15:00,161.19,161.36,160.88,160.95,44277.0,141.7964,141.946,141.5237,141.5853,44277.0
2021-02-04 10:20:00,160.91,161.26,160.9,161.24,35273.0,141.5501,141.858,141.5413,141.8404,35273.0
2021-02-04 10:25:00,161.22,161.22,160.87,160.91,29599.0,141.8228,141.8228,141.5149,141.5501,29599.0
2021-02-04 10:30:00,160.92,160.92,160.68,160.69,30842.0,141.5589,141.5589,141.3478,141.3566,30842.0
2021-02-04 10:35:00,160.72,160.88,160.72,160.81,36831.0,141.383,141.5237,141.383,141.4621,36831.0
2021-02-04 10:40:00,160.81,161.16,160.71,161.12,34347.0,141.4621,141.77,141.3742,141.7348,34347.0
2021-02-04 10:45:00,161.13,161.19,161.0,161.11,31660.0,141.7436,141.7964,141.6293,141.726,31660.0
2021-02-04 10:50:00,161.12,161.13,160.83,160.87,27885.0,141.7348,141.7436,141.4797,141.5149,27885.0
2021-02-04 10:55:00,160.87,161.07,160.78,161.06,37396.0,141.5149,141.6908,141.4357,141.682,37396.0
2021-02-04 11:00:00,161.08,161.46,161.04,161.4,46230.0,141.6996,142.0339,141.6645,141.9811,46230.0
2021-02-04 11:05:00,161.42,161.62,161.38,161.45,39465.0,141.9987,142.1747,141.9635,142.0251,39465.0
2021-02-04 11:10:00,161.44,161.57,161.4,161.43,43236.0,142.0163,142.1307,141.9811,142.0075,43236.0
2021-02-04 11:15:00,161.42,161.63,161.41,161.58,41746.0,141.9987,142.1835,141.9899,142.1395,41746.0
2021-02-04 11:20:00,161.58,161.62,161.36,161.38,53328.0,142.1395,142.1747,141.946,141.9635,53328.0
2021-02-04 11:25:00,161.38,161.38,161.18,161.26,29773.0,141.9635,141.9635,141.7876,141.858,29773.0
2021-02-04 11:30:00,161.26,161.31,161.11,161.28,44002.0,141.858,141.902,141.726,141.8756,44002.0
2021-02-04 11:35:00,161.3,161.34,161.17,161.23,33778.0,141.8932,141.9284,141.7788,141.8316,33778.0
2021-02-04 11:40:00,161.23,161.36,161.21,161.3,38808.0,141.8316,141.946,141.814,141.8932,38808.0
2021-02-04 11:45:00,161.3,161.35,161.13,161.24,25471.0,141.8932,141.9372,141.7436,141.8404,25471.0
2021-02-04 11:50:00,161.24,161.26,161.14,161.18,23892.0,141.8404,141.858,141.7524,141.7876,23892.0
2021-02-04 11:55:00,161.19,161.33,161.1,161.33,100141.0,141.7964,141.9196,141.7172,141.9196,100141.0
2021-02-04 12:00:00,161.35,161.47,161.32,161.38,27734.0,141.9372,142.0427,141.9108,141.9635,27734.0
2021-02-04 12:05:00,161.39,161.5,161.35,161.38,32307.0,141.9723,142.0691,141.9372,141.9635,32307.0
2021-02-04 12:10:00,161.37,161.4,161.22,161.36,44737.0,141.9547,141.9811,141.8228,141.946,44737.0
2021-02-04 12:15:00,161.35,161.38,161.24,161.38,29958.0,141.9372,141.9635,141.8404,141.9635,29958.0
2021-02-04 12:20:00,161.37,161.47,161.31,161.43,36727.0,141.9547,142.0427,141.902,142.0075,36727.0
2021-02-04 12:25:00,161.42,161.43,161.34,161.37,41817.0,141.9987,142.0075,141.9284,141.9547,41817.0
2021-02-04 12:30:00,161.38,161.4,161.24,161.25,29246.0,141.9635,141.9811,141.8404,141.8492,29246.0
2021-02-04 12:35:00,161.25,161.32,161.19,161.2,29789.0,141.8492,141.9108,141.7964,141.8052,29789.0
2021-02-04 12:40:00,161.2,161.24,161.11,161.22,26800.0,141.8052,141.8404,141.726,141.8228,26800.0
2021-02-04 12:45:00,161.22,161.32,161.14,161.3,27252.0,141.8228,141.9108,141.7524,141.8932,27252.0
2021-02-04 12:50:00,161.31,161.42,161.3,161.4,30690.0,141.902,141.9987,141.8932,141.9811,30690.0
2021-02-04 12:55:00,161.4,161.59,161.35,161.56,42467.0,141.9811,142.1483,141.9372,142.1219,42467.0
2021-02-04 13:00:00,161.57,161.76,161.56,161.75,32443.0,142.1307,142.2978,142.1219,142.289,32443.0
2021-02-04 13:05:00,161.74,161.94,161.7,161.86,45614.0,142.2802,142.4562,142.245,142.3858,45614.0
2021-02-04 13:10:00,161.87,162.03,161.83,161.98,45258.0,142.3946,142.5353,142.3594,142.4914,45258.0
2021-02-04 13:15:00,161.97,161.97,161.72,161.8,35607.0,142.4826,142.4826,142.2626,142.333,35607.0
2021-02-04 13:20:00,161.8,161.83,161.71,161.82,29099.0,142.333,142.3594,142.2538,142.3506,29099.0
2021-02-04 13:25:00,161.83,161.85,161.71,161.81,36752.0,142.3594,142.377,142.2538,142.3418,36752.0
2021-02-04 13:30:00,161.81,161.96,161.81,161.92,29666.0,142.3418,142.4738,142.3418,142.4386,29666.0
2021-02-04 13:35:00,161.92,162.01,161.86,161.89,33215.0,142.4386,142.5177,142.3858,142.4122,33215.0
2021-02-04 13:40:00,161.9,161.95,161.8,161.8,22246.0,142.421,142.465,142.333,142.333,22246.0
2021-02-04 13:45:00,161.81,162.01,161.74,161.99,40655.0,142.3418,142.5177,142.2802,142.5002,40655.0
2021-02-04 13:50:00,162.0,162.0,161.86,161.96,22857.0,142.509,142.509,142.3858,142.4738,22857.0
2021-02-04 13:55:00,161.94,161.95,161.79,161.81,39024.0,142.4562,142.465,142.3242,142.3418,39024.0
2021-02-04 14:00:00,161.83,161.94,161.78,161.92,32545.0,142.3594,142.4562,142.3154,142.4386,32545.0
2021-02-04 14:05:00,161.92,162.09,161.88,162.09,32945.0,142.4386,142.5881,142.4034,142.5881,32945.0
2021-02-04 14:10:00,162.08,162.09,161.92,161.95,38711.0,142.5793,142.5881,142.4386,142.465,38711.0
2021-02-04 14:15:00,161.94,161.94,161.75,161.84,25026.0,142.4562,142.4562,142.289,142.3682,25026.0
2021-02-04 14:20:00,161.85,161.86,161.7,161.7,55302.0,142.377,142.3858,142.245,142.245,55302.0
2021-02-04 14:25:00,161.7,161.74,161.61,161.71,45517.0,142.245,142.2802,142.1659,142.2538,45517.0
2021-02-04 14:30:00,161.7,161.86,161.69,161.8,34777.0,142.245,142.3858,142.2362,142.333,34777.0
2021-02-04 14:35:00,161.79,161.9,161.73,161.89,32815.0,142.3242,142.421,142.2714,142.4122,32815.0
2021-02-04 14:40:00,161.88,161.9,161.78,161.82,29687.0,142.4034,142.421,142.3154,142.3506,29687.0
2021-02-04 14:45:00,161.83,161.83,161.69,161.76,29355.0,142.3594,142.3594,142.2362,142.2978,29355.0
2021-02-04 14:50:00,161.75,161.78,161.64,161.66,26691.0,142.289,142.3154,142.1923,142.2099,26691.0
2021-02-04 14:55:00,161.67,161.76,161.63,161.7,33298.0,142.2187,142.2978,142.1835,142.245,33298.0
2021-02-04 15:00:00,161.71,161.73,161.51,161.57,46571.0,142.2538,142.2714,142.0779,142.1307,46571.0
2021-02-04 15:05:00,161.57,161.64,161.54,161.63,33736.0,142.1307,142.1923,142.1043,142.1835,33736.0
2021-02-04 15:10:00,161.63,161.63,161.32,161.39,38627.0,142.1835,142.1835,141.9108,141.9723,38627.0
2021-02-04 15:15:00,161.37,161.63,161.27,161.63,43738.0,141.9547,142.1835,141.8668,142.1835,43738.0
2021-02-04 15:20:00,161.63,161.63,161.47,161.56,41044.0,142.1835,142.1835,142.0427,142.1219,41044.0
2021-02-04 15:25:00,161.58,161.66,161.55,161.59,34788.0,142.1395,142.2099,142.1131,142.1483,34788.0
2021-02-04 15:30:00,161.6,161.61,161.44,161.48,73062.0,142.1571,142.1659,142.0163,142.0515,73062.0
2021-02-04 15:35:00,161.49,161.49,161.33,161.43,46941.0,142.0603,142.0603,141.9196,142.0075,46941.0
2021-02-04 15:40:00,161.42,161.69,161.42,161.56,73952.0,141.9987,142.2362,141.9987,142.1219,73952.0
2021-02-04 15:45:00,161.58,161.69,161.56,161.56,63974.0,142.1395,142.2362,142.1219,142.1219,63974.0
2021-02-04 15:50:00,161.59,161.61,161.2,161.34,112534.0,142.1483,142.1659,141.8052,141.9284,112534.0
2021-02-04 15:55:00,161.35,162.05,161.08,161.99,370554.0,141.9372,142.5529,141.6996,142.5002,370554.0
2021-02-05 09:30:00,164.86,165.44,163.86,164.46,852247.0,145.0248,145.5351,144.1452,144.673,852247.0
2021-02-05 09:35:00,164.49,165.34,164.11,164.96,241293.0,144.6994,145.4471,144.3651,145.1128,241293.0
2021-02-05 09:40:00,164.88,164.96,164.51,164.84,172598.0,145.0424,145.1128,144.717,145.0073,172598.0
2021-02-05 09:45:00,164.78,164.81,164.07,164.28,120937.0,144.9545,144.9809,144.3299,144.5146,120937.0
2021-02-05 09:50:00,164.3,164.77,164.17,164.49,114258.0,144.5322,144.9457,144.4179,144.6994,114258.0
2021-02-05 09:55:00,164.44,164.65,164.25,164.55,83979.0,144.6554,144.8401,144.4882,144.7521,83979.0
2021-02-05 10:00:00,164.61,164.84,164.34,164.61,103421.0,144.8049,145.0073,144.5674,144.8049,103421.0
2021-02-05 10:05:00,164.62,164.73,164.48,164.63,79961.0,144.8137,144.9105,144.6906,144.8225,79961.0
2021-02-05 10:10:00,164.62,165.04,164.61,165.0,141506.0,144.8137,145.1832,144.8049,145.148,141506.0
2021-02-05 10:15:00,165.01,165.15,164.82,164.86,102856.0,145.1568,145.28,144.9897,145.0248,102856.0
2021-02-05 10:20:00,164.88,164.88,163.94,164.0,153021.0,145.0424,145.0424,144.2155,144.2683,153021.0
2021-02-05 10:25:00,164.04,164.41,163.95,164.41,114355.0,144.3035,144.629,144.2243,144.629,114355.0
2021-02-05 10:30:00,164.41,165.01,164.4,164.74,150406.0,144.629,145.1568,144.6202,144.9193,150406.0
2021-02-05 10:35:00,164.74,165.01,164.42,164.94,108346.0,144.9193,145.1568,144.6378,145.0952,108346.0
2021-02-05 10:40:00,164.94,165.02,164.59,164.59,72109.0,145.0952,145.1656,144.7873,144.7873,72109.0
2021-02-05 10:45:00,164.62,164.87,164.52,164.68,98243.0,144.8137,145.0336,144.7258,144.8665,98243.0
2021-02-05 10:50:00,164.68,164.98,164.68,164.88,66903.0,144.8665,145.1304,144.8665,145.0424,66903.0
2021-02-05 10:55:00,164.87,164.9,164.62,164.84,60656.0,145.0336,145.06,144.8137,145.0073,60656.0
2021-02-05 11:00:00,164.84,164.89,164.66,164.71,65367.0,145.0073,145.0512,144.8489,144.8929,65367.0
2021-02-05 11:05:00,164.68,164.71,164.38,164.38,70043.0,144.8665,144.8929,144.6026,144.6026,70043.0
2021-02-05 11:10:00,164.37,164.39,164.16,164.2,60481.0,144.5938,144.6114,144.4091,144.4443,60481.0
2021-02-05 11:15:00,164.18,164.43,164.12,164.37,82150.0,144.4267,144.6466,144.3739,144.5938,82150.0
2021-02-05 11:20:00,164.38,164.52,164.18,164.31,60238.0,144.6026,144.7258,144.4267,144.541,60238.0
2021-02-05 11:25:00,164.32,164.47,164.19,164.31,44231.0,144.5498,144.6818,144.4355,144.541,44231.0
2021-02-05 11:30:00,164.32,164.43,164.32,164.41,28882.0,144.5498,144.6466,144.5498,144.629,28882.0
2021-02-05 11:35:00,164.43,164.64,164.43,164.62,47178.0,144.6466,144.8313,144.6466,144.8137,47178.0
2021-02-05 11:40:00,164.63,164.76,164.55,164.66,41884.0,144.8225,144.9369,144.7521,144.8489,41884.0
2021-02-05 11:45:00,164.66,164.7,164.51,164.59,34804.0,144.8489,144.8841,144.717,144.7873,34804.0
2021-02-05 11:50:00,164.58,164.72,164.37,164.49,73789.0,144.7785,144.9017,144.5938,144.6994,73789.0
2021-02-05 11:55:00,164.46,164.46,164.23,164.35,45534.0,144.673,144.673,144.4706,144.5762,45534.0
2021-02-05 12:00:00,164.36,164.41,164.17,164.21,58836.0,144.585,144.629,144.4179,144.4531,58836.0
2021-02-05 12:05:00,164.21,164.36,164.17,164.3,55344.0,144.4531,144.585,144.4179,144.5322,55344.0
2021-02-05 12:10:00,164.29,164.45,164.21,164.39,39523.0,144.5234,144.6642,144.4531,144.6114,39523.0
2021-02-05 12:15:00,164.4,164.4,164.25,164.27,35278.0,144.6202,144.6202,144.4882,144.5058,35278.0
2021-02-05 12:20:00,164.27,164.35,164.21,164.31,41391.0,144.5058,144.5762,144.4531,144.541,41391.0
2021-02-05 12:25:00,164.31,164.37,164.24,164.36,33530.0,144.541,144.5938,144.4794,144.585,33530.0
2021-02-05 12:30:00,164.35,164.4,164.28,164.3,29118.0,144.5762,144.6202,144.5146,144.5322,29118.0
2021-02-05 12:35:00,164.3,164.33,164.26,164.31,44880.0,144.5322,144.5586,144.497,144.541,44880.0
2021-02-05 12:40:00,164.32,164.45,164.31,164.36,29829.0,144.5498,144.6642,144.541,144.585,29829.0
2021-02-05 12:45:00,164.36,164.51,164.35,164.4,26092.0,144.585,144.717,144.5762,144.6202,26092.0
2021-02-05 12:50:00,164.39,164.51,164.28,164.46,23426.0,144.6114,144.717,144.5146,144.673,23426.0
2021-02-05 12:55:00,164.46,164.59,164.4,164.58,21268.0,144.673,144.7873,144.6202,144.7785,21268.0
2021-02-05 13:00:00,164.57,164.58,164.39,164.41,29965.0,144.7697,144.7785,144.6114,144.629,29965.0
2021-02-05 13:05:00,164.42,164.44,164.28,164.43,37655.0,144.6378,144.6554,144.5146,144.6466,37655.0
2021-02-05 13:10:00,164.43,164.49,164.38,164.46,22808.0,144.6466,144.6994,144.6026,144.673,22808.0
2021-02-05 13:15:00,164.46,164.48,164.36,164.4,21373.0,144.673,144.6906,144.585,144.6202,21373.0
2021-02-05 13:20:00,164.39,164.46,164.35,164.39,29351.0,144.6114,144.673,144.5762,144.6114,29351.0
2021-02-05 13:25:00,164.4,164.42,164.27,164.3,34215.0,144.6202,144.6378,144.5058,144.5322,34215.0
2021-02-05 13:30:00,164.3,164.37,164.27,164.28,39752.0,144.5322,144.5938,144.5058,144.5146,39752.0
2021-02-05 13:35:00,164.26,164.26,164.06,164.14,75264.0,144.497,144.497,144.3211,144.3915,75264.0
2021-02-05 13:40:00,164.12,164.28,163.89,164.26,100601.0,144.3739,144.5146,144.1716,144.497,100601.0
2021-02-05 13:45:00,164.25,164.32,164.22,164.24,36637.0,144.4882,144.5498,144.4619,144.4794,36637.0
2021-02-05 13:50:00,164.24,164.29,164.21,164.29,34302.0,144.4794,144.5234,144.4531,144.5234,34302.0
2021-02-05 13:55:00,164.3,164.5,164.29,164.49,38655.0,144.5322,144.7082,144.5234,144.6994,38655.0
2021-02-05 14:00:00,164.49,164.49,164.25,164.25,45129.0,144.6994,144.6994,144.4882,144.4882,45129.0
2021-02-05 14:05:00,164.27,164.39,164.25,164.37,31308.0,144.5058,144.6114,144.4882,144.5938,31308.0
2021-02-05 14:10:00,164.35,164.53,164.35,164.52,26371.0,144.5762,144.7346,144.5762,144.7258,26371.0
2021-02-05 14:15:00,164.51,164.51,164.23,164.25,77555.0,144.717,144.717,144.4706,144.4882,77555.0
2021-02-05 14:20:00,164.25,164.34,164.21,164.34,56891.0,144.4882,144.5674,144.4531,144.5674,56891.0
2021-02-05 14:25:00,164.34,164.39,164.15,164.31,72551.0,144.5674,144.6114,144.4003,144.541,72551.0
2021-02-05 14:30:00,164.31,164.38,164.18,164.36,60048.0,144.541,144.6026,144.4267,144.585,60048.0
2021-02-05 14:35:00,164.35,164.46,164.29,164.46,39149.0,144.5762,144.673,144.5234,144.673,39149.0
2021-02-05 14:40:00,164.47,164.55,164.44,164.54,35886.0,144.6818,144.7521,144.6554,144.7433,35886.0
2021-02-05 14:45:00,164.52,164.53,164.47,164.49,40032.0,144.7258,144.7346,144.6818,144.6994,40032.0
2021-02-05 14:50:00,164.48,164.5,164.37,164.39,45034.0,144.6906,144.7082,144.5938,144.6114,45034.0
2021-02-05 14:55:00,164.37,164.39,164.23,164.25,51682.0,144.5938,144.6114,144.4706,144.4882,51682.0
2021-02-05 15:00:00,164.26,164.27,164.15,164.2,64894.0,144.497,144.5058,144.4003,144.4443,64894.0
2021-02-05 15:05:00,164.19,164.23,164.15,164.21,53565.0,144.4355,144.4706,144.4003,144.4531,53565.0
2021-02-05 15:10:00,164.21,164.45,164.21,164.44,46353.0,144.4531,144.6642,144.4531,144.6554,46353.0
2021-02-05 15:15:00,164.44,164.64,164.44,164.56,56905.0,144.6554,144.8313,144.6554,144.7609,56905.0
2021-02-05 15:20:00,164.56,164.72,164.5,164.69,76737.0,144.7609,144.9017,144.7082,144.8753,76737.0
2021-02-05 15:25:00,164.69,164.81,164.45,164.55,94213.0,144.8753,144.9809,144.6642,144.7521,94213.0
2021-02-05 15:30:00,164.55,164.68,164.43,164.62,74048.0,144.7521,144.8665,144.6466,144.8137,74048.0
2021-02-05 15:35:00,164.65,164.72,164.58,164.64,79649.0,144.8401,144.9017,144.7785,144.8313,79649.0
2021-02-05 15:40:00,164.62,164.92,164.52,164.62,107659.0,144.8137,145.0776,144.7258,144.8137,107659.0
2021-02-05 15:45:00,164.64,164.73,164.4,164.4,130598.0,144.8313,144.9105,144.6202,144.6202,130598.0
2021-02-05 15:50:00,164.42,164.5,164.33,164.42,128521.0,144.6378,144.7082,144.5586,144.6378,128521.0
2021-02-05 15:55:00,164.42,164.65,164.36,164.48,222429.0,144.6378,144.8401,144.585,144.6906,222429.0
2021-02-08 09:30:00,165.03,165.93,164.64,164.93,344291.0,145.1744,145.9661,144.8313,145.0864,344291.0
2021-02-08 09:35:00,164.88,164.98,164.38,164.45,139185.0,145.0424,145.1304,144.6026,144.6642,139185.0
2021-02-08 09:40:00,164.47,164.54,163.88,164.17,171594.0,144.6818,144.7433,144.1628,144.4179,171594.0
2021-02-08 09:45:00,164.2,164.46,164.07,164.26,132599.0,144.4443,144.673,144.3299,144.497,132599.0
2021-02-08 09:50:00,164.24,164.73,164.23,164.54,62369.0,144.4794,144.9105,144.4706,144.7433,62369.0
2021-02-08 09:55:00,164.53,164.73,164.32,164.49,63956.0,144.7346,144.9105,144.5498,144.6994,63956.0
2021-02-08 10:00:00,164.45,164.67,164.33,164.6,104973.0,144.6642,144.8577,144.5586,144.7961,104973.0
2021-02-08 10:05:00,164.57,164.6,164.06,164.11,62278.0,144.7697,144.7961,144.3211,144.3651,62278.0
2021-02-08 10:10:00,164.1,164.3,164.02,164.3,74108.0,144.3563,144.5322,144.2859,144.5322,74108.0
2021-02-08 10:15:00,164.29,164.39,164.22,164.32,43284.0,144.5234,144.6114,144.4619,144.5498,43284.0
2021-02-08 10:20:00,164.3,164.52,164.16,164.43,91924.0,144.5322,144.7258,144.4091,144.6466,91924.0
2021-02-08 10:25:00,164.45,164.46,164.3,164.39,50791.0,144.6642,144.673,144.5322,144.6114,50791.0
2021-02-08 10:30:00,164.43,164.46,164.24,164.44,48797.0,144.6466,144.673,144.4794,144.6554,48797.0
2021-02-08 10:35:00,164.45,164.74,164.36,164.74,45307.0,144.6642,144.9193,144.585,144.9193,45307.0
2021-02-08 10:40:00,164.73,164.79,164.52,164.53,43056.0,144.9105,144.9633,144.7258,144.7346,43056.0
2021-02-08 10:45:00,164.52,164.72,164.47,164.63,32884.0,144.7258,144.9017,144.6818,144.8225,32884.0
2021-02-08 10:50:00,164.65,164.8,164.58,164.59,30093.0,144.8401,144.9721,144.7785,144.7873,30093.0
2021-02-08 10:55:00,164.58,164.68,164.46,164.58,52685.0,144.7785,144.8665,144.673,144.7785,52685.0
2021-02-08 11:00:00,164.59,164.63,164.32,164.4,37865.0,144.7873,144.8225,144.5498,144.6202,37865.0
2021-02-08 11:05:00,164.43,164.55,164.35,164.36,37234.0,144.6466,144.7521,144.5762,144.585,37234.0
2021-02-08 11:10:00,164.33,164.45,164.18,164.4,41269.0,144.5586,144.6642,144.4267,144.6202,41269.0
2021-02-08 11:15:00,164.4,164.73,164.37,164.63,49758.0,144.6202,144.9105,144.5938,144.8225,49758.0
2021-02-08 11:20:00,164.63,164.8,164.47,164.55,52508.0,144.8225,144.9721,144.6818,144.7521,52508.0
2021-02-08 11:25:00,164.53,164.68,164.52,164.63,30456.0,144.7346,144.8665,144.7258,144.8225,30456.0
2021-02-08 11:30:00,164.63,164.67,164.48,164.55,34874.0,144.8225,144.8577,144.6906,144.7521,34874.0
2021-02-08 11:35:00,164.5,164.52,164.29,164.39,27067.0,144.7082,144.7258,144.5234,144.6114,27067.0
2021-02-08 11:40:00,164.38,164.63,164.33,164.38,50128.0,144.6026,144.8225,144.5586,144.6026,50128.0
2021-02-08 11:45:00,164.37,164.53,164.29,164.53,56204.0,144.5938,144.7346,144.5234,144.7346,56204.0
2021-02-08 11:50:00,164.56,164.69,164.42,164.63,41867.0,144.7609,144.8753,144.6378,144.8225,41867.0
2021-02-08 11:55:00,164.62,164.73,164.56,164.61,36652.0,144.8137,144.9105,144.7609,144.8049,36652.0
2021-02-08 12:00:00,164.62,164.74,164.59,164.65,33722.0,144.8137,144.9193,144.7873,144.8401,33722.0
2021-02-08 12:05:00,164.65,164.71,164.53,164.58,32885.0,144.8401,144.8929,144.7346,144.7785,32885.0
2021-02-08 12:10:00,164.59,164.7,164.57,164.63,27392.0,144.7873,144.8841,144.7697,144.8225,27392.0
2021-02-08 12:15:00,164.62,164.67,164.55,164.63,28887.0,144.8137,144.8577,144.7521,144.8225,28887.0
2021-02-08 12:20:00,164.64,164.8,164.6,164.68,48033.0,144.8313,144.9721,144.7961,144.8665,48033.0
2021-02-08 12:25:00,164.68,164.72,164.51,164.53,41479.0,144.8665,144.9017,144.717,144.7346,41479.0
2021-02-08 12:30:00,164.53,164.66,164.38,164.44,42314.0,144.7346,144.8489,144.6026,144.6554,42314.0
2021-02-08 12:35:00,164.44,164.52,164.39,164.4,26118.0,144.6554,144.7258,144.6114,144.6202,26118.0
2021-02-08 12:40:00,164.43,164.49,164.39,164.47,19279.0,144.6466,144.6994,144.6114,144.6818,19279.0
2021-02-08 12:45:00,164.46,164.51,164.44,164.47,17666.0,144.673,144.717,144.6554,144.6818,17666.0
2021-02-08 12:50:00,164.46,164.56,164.4,164.54,36991.0,144.673,144.7609,144.6202,144.7433,36991.0
2021-02-08 12:55:00,164.54,164.55,164.45,164.5,33801.0,144.7433,144.7521,144.6642,144.7082,33801.0
2021-02-08 13:00:00,164.5,164.63,164.46,164.48,45957.0,144.7082,144.8225,144.673,144.6906,45957.0
2021-02-08 13:05:00,164.48,164.51,164.38,164.45,21808.0,144.6906,144.717,144.6026,144.6642,21808.0
2021-02-08 13:10:00,164.44,164.66,164.44,164.49,49429.0,144.6554,144.8489,144.6554,144.6994,49429.0
2021-02-08 13:15:00,164.49,164.65,164.46,164.62,37522.0,144.6994,144.8401,144.673,144.8137,37522.0
2021-02-08 13:20:00,164.61,164.64,164.53,164.56,39720.0,144.8049,144.8313,144.7346,144.7609,39720.0
2021-02-08 13:25:00,164.56,164.58,164.51,164.55,30873.0,144.7609,144.7785,144.717,144.7521,30873.0
2021-02-08 13:30:00,164.54,164.75,164.53,164.75,22670.0,144.7433,144.9281,144.7346,144.9281,22670.0
2021-02-08 13:35:00,164.76,164.95,164.73,164.95,41276.0,144.9369,145.104,144.9105,145.104,41276.0
2021-02-08 13:40:00,164.94,164.95,164.76,164.79,29085.0,145.0952,145.104,144.9369,144.9633,29085.0
2021-02-08 13:45:00,164.81,164.86,164.75,164.8,16765.0,144.9809,145.0248,144.9281,144.9721,16765.0
2021-02-08 13:50:00,164.79,164.85,164.63,164.65,27888.0,144.9633,145.0161,144.8225,144.8401,27888.0
2021-02-08 13:55:00,164.64,164.71,164.53,164.55,27275.0,144.8313,144.8929,144.7346,144.7521,27275.0
2021-02-08 14:00:00,164.57,164.61,164.55,164.6,33826.0,144.7697,144.8049,144.7521,144.7961,33826.0
2021-02-08 14:05:00,164.62,164.62,164.56,164.58,28767.0,144.8137,144.8137,144.7609,144.7785,28767.0
2021-02-08 14:10:00,164.58,164.67,164.57,164.66,28259.0,144.7785,144.8577,144.7697,144.8489,28259.0
2021-02-08 14:15:00,164.65,164.65,164.47,164.51,80354.0,144.8401,144.8401,144.6818,144.717,80354.0
2021-02-08 14:20:00,164.52,164.54,164.45,164.51,25643.0,144.7258,144.7433,144.6642,144.717,25643.0
2021-02-08 14:25:00,164.49,164.52,164.46,164.48,27526.0,144.6994,144.7258,144.673,144.6906,27526.0
2021-02-08 14:30:00,164.46,164.53,164.42,164.53,16619.0,144.673,144.7346,144.6378,144.7346,16619.0
2021-02-08 14:35:00,164.52,164.53,164.39,164.44,19026.0,144.7258,144.7346,144.6114,144.6554,19026.0
2021-02-08 14:40:00,164.44,164.44,164.38,164.43,16005.0,144.6554,144.6554,144.6026,144.6466,16005.0
2021-02-08 14:45:00,164.43,164.48,164.39,164.41,26678.0,144.6466,144.6906,144.6114,144.629,26678.0
2021-02-08 14:50:00,164.43,164.54,164.42,164.51,31145.0,144.6466,144.7433,144.6378,144.717,31145.0
2021-02-08 14:55:00,164.5,164.51,164.43,164.49,28514.0,144.7082,144.717,144.6466,144.6994,28514.0
2021-02-08 15:00:00,164.5,164.5,164.33,164.37,31953.0,144.7082,144.7082,144.5586,144.5938,31953.0
2021-02-08 15:05:00,164.34,164.39,164.33,164.34,36037.0,144.5674,144.6114,144.5586,144.5674,36037.0
2021-02-08 15:10:00,164.36,164.46,164.32,164.43,34432.0,144.585,144.673,144.5498,144.6466,34432.0
2021-02-08 15:15:00,164.42,164.43,164.32,164.4,31051.0,144.6378,144.6466,144.5498,144.6202,31051.0
2021-02-08 15:20:00,164.41,164.5,164.39,164.45,25265.0,144.629,144.7082,144.6114,144.6642,25265.0
2021-02-08 15:25:00,164.46,164.59,164.42,164.57,28110.0,144.673,144.7873,144.6378,144.7697,28110.0
2021-02-08 15:30:00,164.56,164.6,164.43,164.45,47908.0,144.7609,144.7961,144.6466,144.6642,47908.0
2021-02-08 15:35:00,164.45,164.47,164.39,164.46,41681.0,144.6642,144.6818,144.6114,144.673,41681.0
2021-02-08 15:40:00,164.46,164.49,164.44,164.47,52196.0,144.673,144.6994,144.6554,144.6818,52196.0
2021-02-08 15:45:00,164.46,164.65,164.46,164.63,54531.0,144.673,144.8401,144.673,144.8225,54531.0
2021-02-08 15:50:00,164.63,164.76,164.61,164.7,93269.0,144.8225,144.9369,144.8049,144.8841,93269.0
2021-02-08 15:55:00,164.69,164.95,164.63,164.91,264964.0,144.8753,145.104,144.8225,145.0688,264964.0
2021-02-09 09:30:00,165.2,165.55,164.97,165.07,200622.0,145.3239,145.6318,145.1216,145.2096,200622.0
2021-02-09 09:35:00,165.11,165.44,165.0,165.41,59439.0,145.2448,145.5351,145.148,145.5087,59439.0
2021-02-09 09:40:00,165.32,165.45,165.11,165.45,55339.0,145.4295,145.5439,145.2448,145.5439,55339.0
2021-02-09 09:45:00,165.45,166.06,165.36,165.39,145639.0,145.5439,146.0805,145.4647,145.4911,145639.0
2021-02-09 09:50:00,165.42,165.79,165.42,165.74,52468.0,145.5175,145.843,145.5175,145.799,52468.0
2021-02-09 09:55:00,165.74,165.82,165.4,165.46,62260.0,145.799,145.8693,145.4999,145.5527,62260.0
2021-02-09 10:00:00,165.48,165.67,165.44,165.53,66468.0,145.5703,145.7374,145.5351,145.6142,66468.0
2021-02-09 10:05:00,165.53,165.94,165.53,165.85,54758.0,145.6142,145.9749,145.6142,145.8957,54758.0
2021-02-09 10:10:00,165.84,166.11,165.77,166.11,70148.0,145.8869,146.1245,145.8254,146.1245,70148.0
2021-02-09 10:15:00,166.1,166.1,165.83,165.85,52529.0,146.1157,146.1157,145.8781,145.8957,52529.0
2021-02-09 10:20:00,165.86,166.15,165.83,166.05,76311.0,145.9045,146.1596,145.8781,146.0717,76311.0
2021-02-09 10:25:00,166.03,166.22,165.99,166.15,79580.0,146.0541,146.2212,146.0189,146.1596,79580.0
2021-02-09 10:30:00,166.15,166.15,166.01,166.15,36862.0,146.1596,146.1596,146.0365,146.1596,36862.0
2021-02-09 10:35:00,166.13,166.15,165.91,166.14,68855.0,146.142,146.1596,145.9485,146.1508,68855.0
2021-02-09 10:40:00,166.13,166.24,166.04,166.04,42693.0,146.142,146.2388,146.0629,146.0629,42693.0
2021-02-09 10:45:00,166.06,166.17,165.91,166.13,45151.0,146.0805,146.1772,145.9485,146.142,45151.0
2021-02-09 10:50:00,166.12,166.17,165.84,166.13,44687.0,146.1333,146.1772,145.8869,146.142,44687.0
2021-02-09 10:55:00,166.12,166.22,165.91,166.03,49295.0,146.1333,146.2212,145.9485,146.0541,49295.0
2021-02-09 11:00:00,166.03,166.17,165.88,166.11,37336.0,146.0541,146.1772,145.9221,146.1245,37336.0
2021-02-09 11:05:00,166.08,166.15,165.97,166.04,38604.0,146.0981,146.1596,146.0013,146.0629,38604.0
2021-02-09 11:10:00,166.03,166.36,166.02,166.3,56076.0,146.0541,146.3444,146.0453,146.2916,56076.0
2021-02-09 11:15:00,166.3,166.59,166.3,166.45,64612.0,146.2916,146.5467,146.2916,146.4235,64612.0
2021-02-09 11:20:00,166.46,166.57,166.35,166.42,33494.0,146.4323,146.5291,146.3356,146.3972,33494.0
2021-02-09 11:25:00,166.39,166.5,166.21,166.22,58574.0,146.3708,146.4675,146.2124,146.2212,58574.0
2021-02-09 11:30:00,166.22,166.22,165.95,166.06,40783.0,146.2212,146.2212,145.9837,146.0805,40783.0
2021-02-09 11:35:00,166.06,166.13,165.63,165.66,191615.0,146.0805,146.142,145.7022,145.7286,191615.0
2021-02-09 11:40:00,165.66,165.93,165.62,165.87,34409.0,145.7286,145.9661,145.6934,145.9133,34409.0
2021-02-09 11:45:00,165.89,165.99,165.84,165.88,21982.0,145.9309,146.0189,145.8869,145.9221,21982.0
2021-02-09 11:50:00,165.87,165.87,165.74,165.78,28543.0,145.9133,145.9133,145.799,145.8342,28543.0
2021-02-09 11:55:00,165.8,165.83,165.74,165.79,18911.0,145.8518,145.8781,145.799,145.843,18911.0
2021-02-09 12:00:00,165.82,166.0,165.8,166.0,21717.0,145.8693,146.0277,145.8518,146.0277,21717.0
2021-02-09 12:05:00,166.02,166.04,165.9,165.99,16952.0,146.0453,146.0629,145.9397,146.0189,16952.0
2021-02-09 12:10:00,165.99,166.24,165.99,166.13,28696.0,146.0189,146.2388,146.0189,146.142,28696.0
2021-02-09 12:15:00,166.12,166.21,166.07,166.1,24753.0,146.1333,146.2124,146.0893,146.1157,24753.0
2021-02-09 12:20:00,166.09,166.16,165.99,166.16,12163.0,146.1069,146.1684,146.0189,146.1684,12163.0
2021-02-09 12:25:00,166.16,166.17,166.03,166.12,26887.0,146.1684,146.1772,146.0541,146.1333,26887.0
2021-02-09 12:30:00,166.11,166.16,166.02,166.13,37938.0,146.1245,146.1684,146.0453,146.142,37938.0
2021-02-09 12:35:00,166.13,166.17,166.05,166.12,18735.0,146.142,146.1772,146.0717,146.1333,18735.0
2021-02-09 12:40:00,166.13,166.23,166.07,166.2,27430.0,146.142,146.23,146.0893,146.2036,27430.0
2021-02-09 12:45:00,166.22,166.37,166.22,166.37,34350.0,146.2212,146.3532,146.2212,146.3532,34350.0
2021-02-09 12:50:00,166.38,166.45,166.34,166.43,17394.0,146.362,146.4235,146.3268,146.406,17394.0
2021-02-09 12:55:00,166.44,166.44,166.16,166.17,18759.0,146.4148,146.4148,146.1684,146.1772,18759.0
2021-02-09 13:00:00,166.16,166.26,166.12,166.2,16260.0,146.1684,146.2564,146.1333,146.2036,16260.0
2021-02-09 13:05:00,166.21,166.23,166.05,166.08,35033.0,146.2124,146.23,146.0717,146.0981,35033.0
2021-02-09 13:10:00,166.07,166.12,166.02,166.12,22012.0,146.0893,146.1333,146.0453,146.1333,22012.0
2021-02-09 13:15:00,166.09,166.22,166.09,166.16,30215.0,146.1069,146.2212,146.1069,146.1684,30215.0
2021-02-09 13:20:00,166.17,166.29,166.14,166.18,17407.0,146.1772,146.2828,146.1508,146.186,17407.0
2021-02-09 13:25:00,166.17,166.26,166.11,166.16,20367.0,146.1772,146.2564,146.1245,146.1684,20367.0
2021-02-09 13:30:00,166.15,166.25,166.13,166.15,22537.0,146.1596,146.2476,146.142,146.1596,22537.0
2021-02-09 13:35:00,166.14,166.2,166.1,166.13,19792.0,146.1508,146.2036,146.1157,146.142,19792.0
2021-02-09 13:40:00,166.13,166.14,166.01,166.1,19142.0,146.142,146.1508,146.0365,146.1157,19142.0
2021-02-09 13:45:00,166.09,166.23,166.09,166.17,22202.0,146.1069,146.23,146.1069,146.1772,22202.0
2021-02-09 13:50:00,166.18,166.27,166.12,166.16,20655.0,146.186,146.2652,146.1333,146.1684,20655.0
2021-02-09 13:55:00,166.14,166.19,166.11,166.14,24882.0,146.1508,146.1948,146.1245,146.1508,24882.0
2021-02-09 14:00:00,166.14,166.27,166.11,166.2,37072.0,146.1508,146.2652,146.1245,146.2036,37072.0
2021-02-09 14:05:00,166.18,166.19,166.11,166.14,17056.0,146.186,146.1948,146.1245,146.1508,17056.0
2021-02-09 14:10:00,166.13,166.17,166.12,166.13,35307.0,146.142,146.1772,146.1333,146.142,35307.0
2021-02-09 14:15:00,166.13,166.15,166.05,166.14,36092.0,146.142,146.1596,146.0717,146.1508,36092.0
2021-02-09 14:20:00,166.15,166.22,166.09,166.22,25255.0,146.1596,146.2212,146.1069,146.2212,25255.0
2021-02-09 14:25:00,166.21,166.33,166.19,166.27,26504.0,146.2124,146.318,146.1948,146.2652,26504.0
2021-02-09 14:30:00,166.26,166.38,166.21,166.29,24365.0,146.2564,146.362,146.2124,146.2828,24365.0
2021-02-09 14:35:00,166.29,166.39,166.29,166.36,22935.0,146.2828,146.3708,146.2828,146.3444,22935.0
2021-02-09 14:40:00,166.34,166.41,166.32,166.38,25980.0,146.3268,146.3884,146.3092,146.362,25980.0
2021-02-09 14:45:00,166.38,166.4,166.25,166.25,25471.0,146.362,146.3796,146.2476,146.2476,25471.0
2021-02-09 14:50:00,166.25,166.52,166.25,166.47,68692.0,146.2476,146.4851,146.2476,146.4411,68692.0
2021-02-09 14:55:00,166.45,166.59,166.4,166.52,40304.0,146.4235,146.5467,146.3796,146.4851,40304.0
2021-02-09 15:00:00,166.54,166.54,166.36,166.39,51152.0,146.5027,146.5027,146.3444,146.3708,51152.0
2021-02-09 15:05:00,166.39,166.55,166.36,166.53,41151.0,146.3708,146.5115,146.3444,146.4939,41151.0
2021-02-09 15:10:00,166.52,166.54,166.35,166.45,31346.0,146.4851,146.5027,146.3356,146.4235,31346.0
2021-02-09 15:15:00,166.43,166.43,166.28,166.36,25492.0,146.406,146.406,146.274,146.3444,25492.0
2021-02-09 15:20:00,166.36,166.37,166.2,166.2,32180.0,146.3444,146.3532,146.2036,146.2036,32180.0
2021-02-09 15:25:00,166.19,166.27,166.15,166.25,58407.0,146.1948,146.2652,146.1596,146.2476,58407.0
2021-02-09 15:30:00,166.25,166.36,166.16,166.35,59992.0,146.2476,146.3444,146.1684,146.3356,59992.0
2021-02-09 15:35:00,166.34,166.36,166.22,166.33,40435.0,146.3268,146.3444,146.2212,146.318,40435.0
2021-02-09 15:40:00,166.34,166.34,166.23,166.27,51024.0,146.3268,146.3268,146.23,146.2652,51024.0
2021-02-09 15:45:00,166.27,166.34,166.19,166.22,57611.0,146.2652,146.3268,146.1948,146.2212,57611.0
2021-02-09 15:50:00,166.21,166.36,166.16,166.33,90488.0,146.2124,146.3444,146.1684,146.318,90488.0
2021-02-09 15:55:00,166.34,166.49,166.0,166.21,231696.0,146.3268,146.4587,146.0277,146.2124,231696.0
2021-02-10 09:30:00,167.86,167.94,166.67,167.56,250592.0,147.6639,147.7343,146.6171,147.4,250592.0
2021-02-10 09:35:00,167.56,167.62,166.91,167.06,57245.0,147.4,147.4528,146.8282,146.9602,57245.0
2021-02-10 09:40:00,167.08,167.22,166.84,167.01,49411.0,146.9777,147.1009,146.7666,146.9162,49411.0
2021-02-10 09:45:00,167.03,167.24,166.85,167.1,68838.0,146.9338,147.1185,146.7754,146.9953,68838.0
2021-02-10 09:50:00,167.09,167.26,167.0,167.11,45345.0,146.9865,147.1361,146.9074,147.0041,45345.0
2021-02-10 09:55:00,167.08,167.21,166.98,167.15,40633.0,146.9777,147.0921,146.8898,147.0393,40633.0
2021-02-10 10:00:00,167.19,167.3,166.9,166.94,55468.0,147.0745,147.1713,146.8194,146.8546,55468.0
2021-02-10 10:05:00,166.94,167.37,166.9,167.31,65712.0,146.8546,147.2329,146.8194,147.1801,65712.0
2021-02-10 10:10:00,167.3,167.31,167.14,167.25,30390.0,147.1713,147.1801,147.0305,147.1273,30390.0
2021-02-10 10:15:00,167.25,167.3,167.09,167.27,54789.0,147.1273,147.1713,146.9865,147.1449,54789.0
2021-02-10 10:20:00,167.26,167.26,166.7,166.91,86271.0,147.1361,147.1361,146.6435,146.8282,86271.0
2021-02-10 10:25:00,166.91,166.94,166.33,166.37,87493.0,146.8282,146.8546,146.318,146.3532,87493.0
2021-02-10 10:30:00,166.39,166.39,165.83,165.93,129155.0,146.3708,146.3708,145.8781,145.9661,129155.0
2021-02-10 10:35:00,165.92,166.43,165.92,166.08,51874.0,145.9573,146.406,145.9573,146.0981,51874.0
2021-02-10 10:40:00,166.08,166.13,165.74,165.84,64701.0,146.0981,146.142,145.799,145.8869,64701.0
2021-02-10 10:45:00,165.89,166.14,165.7,165.81,77569.0,145.9309,146.1508,145.7638,145.8605,77569.0
2021-02-10 10:50:00,165.84,166.31,165.77,165.95,68733.0,145.8869,146.3004,145.8254,145.9837,68733.0
2021-02-10 10:55:00,165.99,166.19,165.85,166.18,69106.0,146.0189,146.1948,145.8957,146.186,69106.0
2021-02-10 11:00:00,166.18,166.38,166.05,166.14,40398.0,146.186,146.362,146.0717,146.1508,40398.0
2021-02-10 11:05:00,166.14,166.27,166.06,166.25,39598.0,146.1508,146.2652,146.0805,146.2476,39598.0
2021-02-10 11:10:00,166.3,166.41,166.09,166.27,33758.0,146.2916,146.3884,146.1069,146.2652,33758.0
2021-02-10 11:15:00,166.21,166.38,166.12,166.36,29655.0,146.2124,146.362,146.1333,146.3444,29655.0
2021-02-10 11:20:00,166.38,166.7,166.34,166.54,56788.0,146.362,146.6435,146.3268,146.5027,56788.0
2021-02-10 11:25:00,166.57,166.65,166.24,166.24,31521.0,146.5291,146.5995,146.2388,146.2388,31521.0
2021-02-10 11:30:00,166.27,166.36,166.18,166.27,31443.0,146.2652,146.3444,146.186,146.2652,31443.0
2021-02-10 11:35:00,166.29,166.44,166.27,166.33,34621.0,146.2828,146.4148,146.2652,146.318,34621.0
2021-02-10 11:40:00,166.31,166.43,166.25,166.31,19255.0,146.3004,146.406,146.2476,146.3004,19255.0
2021-02-10 11:45:00,166.3,166.3,166.09,166.2,35142.0,146.2916,146.2916,146.1069,146.2036,35142.0
2021-02-10 11:50:00,166.18,166.28,166.1,166.25,23288.0,146.186,146.274,146.1157,146.2476,23288.0
2021-02-10 11:55:00,166.27,166.4,166.21,166.22,30732.0,146.2652,146.3796,146.2124,146.2212,30732.0
2021-02-10 12:00:00,166.2,166.23,166.03,166.11,37835.0,146.2036,146.23,146.0541,146.1245,37835.0
2021-02-10 12:05:00,166.11,166.26,166.03,166.17,32157.0,146.1245,146.2564,146.0541,146.1772,32157.0
2021-02-10 12:10:00,166.19,166.31,166.13,166.26,20067.0,146.1948,146.3004,146.142,146.2564,20067.0
2021-02-10 12:15:00,166.24,166.26,166.06,166.12,29605.0,146.2388,146.2564,146.0805,146.1333,29605.0
2021-02-10 12:20:00,166.12,166.12,165.99,166.04,38454.0,146.1333,146.1333,146.0189,146.0629,38454.0
2021-02-10 12:25:00,166.04,166.21,166.04,166.19,24912.0,146.0629,146.2124,146.0629,146.1948,24912.0
2021-02-10 12:30:00,166.19,166.2,166.05,166.06,30107.0,146.1948,146.2036,146.0717,146.0805,30107.0
2021-02-10 12:35:00,166.07,166.13,166.07,166.11,22542.0,146.0893,146.142,146.0893,146.1245,22542.0
2021-02-10 12:40:00,166.12,166.21,166.09,166.18,20344.0,146.1333,146.2124,146.1069,146.186,20344.0
2021-02-10 12:45:00,166.16,166.16,166.04,166.14,23016.0,146.1684,146.1684,146.0629,146.1508,23016.0
2021-02-10 12:50:00,166.11,166.26,166.11,166.18,25777.0,146.1245,146.2564,146.1245,146.186,25777.0
2021-02-10 12:55:00,166.18,166.25,166.09,166.13,22887.0,146.186,146.2476,146.1069,146.142,22887.0
2021-02-10 13:00:00,166.12,166.12,166.03,166.11,32032.0,146.1333,146.1333,146.0541,146.1245,32032.0
2021-02-10 13:05:00,166.15,166.17,166.07,166.12,15630.0,146.1596,146.1772,146.0893,146.1333,15630.0
2021-02-10 13:10:00,166.1,166.16,166.06,166.14,17712.0,146.1157,146.1684,146.0805,146.1508,17712.0
2021-02-10 13:15:00,166.14,166.21,166.11,166.15,20266.0,146.1508,146.2124,146.1245,146.1596,20266.0
2021-02-10 13:20:00,166.15,166.22,166.07,166.22,26823.0,146.1596,146.2212,146.0893,146.2212,26823.0
2021-02-10 13:25:00,166.23,166.33,166.17,166.26,28816.0,146.23,146.318,146.1772,146.2564,28816.0
2021-02-10 13:30:00,166.28,166.35,166.23,166.28,13076.0,146.274,146.3356,146.23,146.274,13076.0
2021-02-10 13:35:00,166.29,166.29,166.19,166.2,21953.0,146.2828,146.2828,146.1948,146.2036,21953.0
2021-02-10 13:40:00,166.21,166.28,166.14,166.28,21484.0,146.2124,146.274,146.1508,146.274,21484.0
2021-02-10 13:45:00,166.26,166.28,166.15,166.18,18763.0,146.2564,146.274,146.1596,146.186,18763.0
2021-02-10 13:50:00,166.16,166.2,166.12,166.13,22065.0,146.1684,146.2036,146.1333,146.142,22065.0
2021-02-10 13:55:00,166.14,166.37,166.13,166.36,21997.0,146.1508,146.3532,146.142,146.3444,21997.0
2021-02-10 14:00:00,166.36,166.44,166.26,166.32,19254.0,146.3444,146.4148,146.2564,146.3092,19254.0
2021-02-10 14:05:00,166.34,166.41,166.28,166.41,25156.0,146.3268,146.3884,146.274,146.3884,25156.0
2021-02-10 14:10:00,166.43,166.45,166.29,166.3,16336.0,146.406,146.4235,146.2828,146.2916,16336.0
2021-02-10 14:15:00,166.3,166.31,166.23,166.24,15907.0,146.2916,146.3004,146.23,146.2388,15907.0
2021-02-10 14:20:00,166.23,166.35,166.2,166.32,20192.0,146.23,146.3356,146.2036,146.3092,20192.0
2021-02-10 14:25:00,166.33,166.46,166.28,166.38,31696.0,146.318,146.4323,146.274,146.362,31696.0
2021-02-10 14:30:00,166.43,166.61,166.38,166.52,36652.0,146.406,146.5643,146.362,146.4851,36652.0
2021-02-10 14:35:00,166.52,166.55,166.43,166.49,24989.0,146.4851,146.5115,146.406,146.4587,24989.0
2021-02-10 14:40:00,166.5,166.55,166.43,166.5,31613.0,146.4675,146.5115,146.406,146.4675,31613.0
2021-02-10 14:45:00,166.47,166.53,166.38,166.52,39664.0,146.4411,146.4939,146.362,146.4851,39664.0
2021-02-10 14:50:00,166.51,166.63,166.51,166.57,38312.0,146.4763,146.5819,146.4763,146.5291,38312.0
2021-02-10 14:55:00,166.58,166.68,166.58,166.65,25630.0,146.5379,146.6259,146.5379,146.5995,25630.0
2021-02-10 15:00:00,166.65,166.71,166.57,166.66,38006.0,146.5995,146.6523,146.5291,146.6083,38006.0
2021-02-10 15:05:00,166.67,166.75,166.65,166.68,33283.0,146.6171,146.6875,146.5995,146.6259,33283.0
2021-02-10 15:10:00,166.67,166.91,166.65,166.88,63437.0,146.6171,146.8282,146.5995,146.8018,63437.0
2021-02-10 15:15:00,166.88,166.89,166.74,166.8,42902.0,146.8018,146.8106,146.6787,146.7314,42902.0
2021-02-10 15:20:00,166.8,166.82,166.75,166.76,31196.0,146.7314,146.749,146.6875,146.6963,31196.0
2021-02-10 15:25:00,166.77,166.79,166.6,166.75,44903.0,146.705,146.7226,146.5555,146.6875,44903.0
2021-02-10 15:30:00,166.75,166.84,166.69,166.81,49635.0,146.6875,146.7666,146.6347,146.7402,49635.0
2021-02-10 15:35:00,166.8,166.88,166.67,166.7,45657.0,146.7314,146.8018,146.6171,146.6435,45657.0
2021-02-10 15:40:00,166.69,166.71,166.54,166.56,47897.0,146.6347,146.6523,146.5027,146.5203,47897.0
2021-02-10 15:45:00,166.55,166.81,166.54,166.76,90860.0,146.5115,146.7402,146.5027,146.6963,90860.0
2021-02-10 15:50:00,166.76,166.8,166.61,166.61,116388.0,146.6963,146.7314,146.5643,146.5643,116388.0
2021-02-10 15:55:00,166.65,166.86,166.53,166.84,218755.0,146.5995,146.7842,146.4939,146.7666,218755.0
2021-02-11 09:30:00,167.0,167.38,166.92,167.18,179281.0,146.9074,147.2417,146.837,147.0657,179281.0
2021-02-11 09:35:00,167.13,167.16,166.85,167.0,68933.0,147.0217,147.0481,146.7754,146.9074,68933.0
2021-02-11 09:40:00,166.98,167.14,166.78,166.8,58799.0,146.8898,147.0305,146.7138,146.7314,58799.0
2021-02-11 09:45:00,166.76,166.96,166.67,166.7,32909.0,146.6963,146.8722,146.6171,146.6435,32909.0
2021-02-11 09:50:00,166.7,166.7,166.3,166.42,45279.0,146.6435,146.6435,146.2916,146.3972,45279.0
2021-02-11 09:55:00,166.42,166.42,166.23,166.31,34215.0,146.3972,146.3972,146.23,146.3004,34215.0
2021-02-11 10:00:00,166.3,166.6,166.28,166.5,25671.0,146.2916,146.5555,146.274,146.4675,25671.0
2021-02-11 10:05:00,166.49,166.67,166.48,166.55,22730.0,146.4587,146.6171,146.4499,146.5115,22730.0
2021-02-11 10:10:00,166.56,166.75,166.42,166.61,31074.0,146.5203,146.6875,146.3972,146.5643,31074.0
2021-02-11 10:15:00,166.63,166.88,166.45,166.6,24242.0,146.5819,146.8018,146.4235,146.5555,24242.0
2021-02-11 10:20:00,166.59,166.85,166.56,166.84,24722.0,146.5467,146.7754,146.5203,146.7666,24722.0
2021-02-11 10:25:00,166.86,166.86,166.51,166.79,23441.0,146.7842,146.7842,146.4763,146.7226,23441.0
2021-02-11 10:30:00,166.79,167.0,166.76,166.96,35640.0,146.7226,146.9074,146.6963,146.8722,35640.0
2021-02-11 10:35:00,166.96,166.97,166.77,166.82,17477.0,146.8722,146.881,146.705,146.749,17477.0
2021-02-11 10:40:00,166.81,166.87,166.52,166.56,17400.0,146.7402,146.793,146.4851,146.5203,17400.0
2021-02-11 10:45:00,166.58,166.72,166.46,166.49,20694.0,146.5379,146.6611,146.4323,146.4587,20694.0
2021-02-11 10:50:00,166.49,166.58,166.43,166.57,20353.0,146.4587,146.5379,146.406,146.5291,20353.0
2021-02-11 10:55:00,166.54,166.56,166.38,166.47,37331.0,146.5027,146.5203,146.362,146.4411,37331.0
2021-02-11 11:00:00,166.46,166.48,166.37,166.45,43002.0,146.4323,146.4499,146.3532,146.4235,43002.0
2021-02-11 11:05:00,166.43,166.49,166.33,166.36,21093.0,146.406,146.4587,146.318,146.3444,21093.0
2021-02-11 11:10:00,166.39,166.41,166.2,166.28,34055.0,146.3708,146.3884,146.2036,146.274,34055.0
2021-02-11 11:15:00,166.28,166.45,166.23,166.38,29668.0,146.274,146.4235,146.23,146.362,29668.0
2021-02-11 11:20:00,166.38,166.44,166.27,166.3,28356.0,146.362,146.4148,146.2652,146.2916,28356.0
2021-02-11 11:25:00,166.29,166.36,166.24,166.27,32832.0,146.2828,146.3444,146.2388,146.2652,32832.0
2021-02-11 11:30:00,166.27,166.32,166.21,166.27,28784.0,146.2652,146.3092,146.2124,146.2652,28784.0
2021-02-11 11:35:00,166.27,166.74,166.25,166.59,90019.0,146.2652,146.6787,146.2476,146.5467,90019.0
2021-02-11 11:40:00,166.59,166.59,166.32,166.33,27895.0,146.5467,146.5467,146.3092,146.318,27895.0
2021-02-11 11:45:00,166.32,166.43,166.27,166.35,32685.0,146.3092,146.406,146.2652,146.3356,32685.0
2021-02-11 11:50:00,166.37,166.51,166.27,166.27,14339.0,146.3532,146.4763,146.2652,146.2652,14339.0
2021-02-11 11:55:00,166.27,166.35,166.24,166.26,24404.0,146.2652,146.3356,146.2388,146.2564,24404.0
2021-02-11 12:00:00,166.26,166.41,166.26,166.35,22179.0,146.2564,146.3884,146.2564,146.3356,22179.0
2021-02-11 12:05:00,166.35,166.35,166.23,166.27,20030.0,146.3356,146.3356,146.23,146.2652,20030.0
2021-02-11 12:10:00,166.25,166.32,166.25,166.25,23687.0,146.2476,146.3092,146.2476,146.2476,23687.0
2021-02-11 12:15:00,166.24,166.34,166.2,166.21,38100.0,146.2388,146.3268,146.2036,146.2124,38100.0
2021-02-11 12:20:00,166.22,166.36,166.15,166.2,49584.0,146.2212,146.3444,146.1596,146.2036,49584.0
2021-02-11 12:25:00,166.2,166.24,166.1,166.2,44168.0,146.2036,146.2388,146.1157,146.2036,44168.0
2021-02-11 12:30:00,166.21,166.29,166.16,166.17,22106.0,146.2124,146.2828,146.1684,146.1772,22106.0
2021-02-11 12:35:00,166.16,166.26,166.14,166.14,12818.0,146.1684,146.2564,146.1508,146.1508,12818.0
2021-02-11 12:40:00,166.14,166.2,166.08,166.09,32934.0,146.1508,146.2036,146.0981,146.1069,32934.0
2021-02-11 12:45:00,166.09,166.12,165.9,165.95,51108.0,146.1069,146.1333,145.9397,145.9837,51108.0
2021-02-11 12:50:00,165.96,165.97,165.88,165.97,25241.0,145.9925,146.0013,145.9221,146.0013,25241.0
2021-02-11 12:55:00,165.97,166.0,165.91,165.93,48234.0,146.0013,146.0277,145.9485,145.9661,48234.0
2021-02-11 13:00:00,165.94,166.0,165.85,165.94,23211.0,145.9749,146.0277,145.8957,145.9749,23211.0
2021-02-11 13:05:00,165.93,166.05,165.81,165.81,28856.0,145.9661,146.0717,145.8605,145.8605,28856.0
2021-02-11 13:10:00,165.8,166.0,165.76,166.0,28305.0,145.8518,146.0277,145.8166,146.0277,28305.0
2021-02-11 13:15:00,166.01,166.23,166.01,166.12,20747.0,146.0365,146.23,146.0365,146.1333,20747.0
2021-02-11 13:20:00,166.12,166.22,166.02,166.15,15326.0,146.1333,146.2212,146.0453,146.1596,15326.0
2021-02-11 13:25:00,166.17,166.22,166.14,166.22,11807.0,146.1772,146.2212,146.1508,146.2212,11807.0
2021-02-11 13:30:00,166.21,166.21,166.11,166.14,19628.0,146.2124,146.2124,146.1245,146.1508,19628.0
2021-02-11 13:35:00,166.13,166.18,166.12,166.15,31701.0,146.142,146.186,146.1333,146.1596,31701.0
2021-02-11 13:40:00,166.16,166.23,166.11,166.14,19833.0,146.1684,146.23,146.1245,146.1508,19833.0
2021-02-11 13:45:00,166.15,166.19,166.07,166.12,19793.0,146.1596,146.1948,146.0893,146.1333,19793.0
2021-02-11 13:50:00,166.11,166.14,166.05,166.06,12316.0,146.1245,146.1508,146.0717,146.0805,12316.0
2021-02-11 13:55:00,166.05,166.06,165.97,165.98,26193.0,146.0717,146.0805,146.0013,146.0101,26193.0
2021-02-11 14:00:00,165.98,165.99,165.81,165.81,36327.0,146.0101,146.0189,145.8605,145.8605,36327.0
2021-02-11 14:05:00,165.83,165.84,165.67,165.71,27551.0,145.8781,145.8869,145.7374,145.7726,27551.0
2021-02-11 14:10:00,165.71,165.72,165.6,165.66,26990.0,145.7726,145.7814,145.6758,145.7286,26990.0
2021-02-11 14:15:00,165.66,165.95,165.65,165.91,23559.0,145.7286,145.9837,145.7198,145.9485,23559.0
2021-02-11 14:20:00,165.92,166.02,165.87,166.0,30415.0,145.9573,146.0453,145.9133,146.0277,30415.0
2021-02-11 14:25:00,166.0,166.05,165.95,165.98,32574.0,146.0277,146.0717,145.9837,146.0101,32574.0
2021-02-11 14:30:00,165.98,166.1,165.93,166.07,29469.0,146.0101,146.1157,145.9661,146.0893,29469.0
2021-02-11 14:35:00,166.06,166.17,166.01,166.12,21656.0,146.0805,146.1772,146.0365,146.1333,21656.0
2021-02-11 14:40:00,166.15,166.23,166.07,166.21,31975.0,146.1596,146.23,146.0893,146.2124,31975.0
2021-02-11 14:45:00,166.21,166.24,166.1,166.14,17315.0,146.2124,146.2388,146.1157,146.1508,17315.0
2021-02-11 14:50:00,166.15,166.22,166.1,166.22,32392.0,146.1596,146.2212,146.1157,146.2212,32392.0
2021-02-11 14:55:00,166.23,166.32,166.22,166.29,27729.0,146.23,146.3092,146.2212,146.2828,27729.0
2021-02-11 15:00:00,166.29,166.29,166.2,166.25,29645.0,146.2828,146.2828,146.2036,146.2476,29645.0
2021-02-11 15:05:00,166.25,166.4,166.23,166.39,42974.0,146.2476,146.3796,146.23,146.3708,42974.0
2021-02-11 15:10:00,166.39,166.54,166.37,166.47,39819.0,146.3708,146.5027,146.3532,146.4411,39819.0
2021-02-11 15:15:00,166.46,166.49,166.24,166.31,41806.0,146.4323,146.4587,146.2388,146.3004,41806.0
2021-02-11 15:20:00,166.33,166.4,166.3,166.33,50997.0,146.318,146.3796,146.2916,146.318,50997.0
2021-02-11 15:25:00,166.35,166.38,166.28,166.31,27524.0,146.3356,146.362,146.274,146.3004,27524.0
2021-02-11 15:30:00,166.31,166.41,166.27,166.41,35658.0,146.3004,146.3884,146.2652,146.3884,35658.0
2021-02-11 15:35:00,166.42,166.5,166.37,166.42,47477.0,146.3972,146.4675,146.3532,146.3972,47477.0
2021-02-11 15:40:00,166.42,166.61,166.42,166.56,59354.0,146.3972,146.5643,146.3972,146.5203,59354.0
2021-02-11 15:45:00,166.52,166.79,166.49,166.63,64027.0,146.4851,146.7226,146.4587,146.5819,64027.0
2021-02-11 15:50:00,166.6,166.64,166.29,166.31,71195.0,146.5555,146.5907,146.2828,146.3004,71195.0
2021-02-11 15:55:00,166.33,166.37,165.98,166.0,362610.0,146.318,146.3532,146.0101,146.0277,362610.0
2021-02-12 09:30:00,164.4,165.55,164.0,165.51,351795.0,144.6202,145.6318,144.2683,145.5966,351795.0
2021-02-12 09:35:00,165.47,166.12,165.32,165.99,80035.0,145.5615,146.1333,145.4295,146.0189,80035.0
2021-02-12 09:40:00,165.97,166.09,165.68,165.93,43598.0,146.0013,146.1069,145.7462,145.9661,43598.0
2021-02-12 09:45:00,165.95,166.35,165.93,166.01,59485.0,145.9837,146.3356,145.9661,146.0365,59485.0
2021-02-12 09:50:00,165.97,166.1,165.89,166.01,27256.0,146.0013,146.1157,145.9309,146.0365,27256.0
2021-02-12 09:55:00,166.06,166.08,165.52,165.67,41892.0,146.0805,146.0981,145.6054,145.7374,41892.0
2021-02-12 10:00:00,165.7,165.85,165.52,165.62,57851.0,145.7638,145.8957,145.6054,145.6934,57851.0
2021-02-12 10:05:00,165.64,165.78,165.6,165.76,27282.0,145.711,145.8342,145.6758,145.8166,27282.0
2021-02-12 10:10:00,165.76,165.82,165.56,165.65,27308.0,145.8166,145.8693,145.6406,145.7198,27308.0
2021-02-12 10:15:00,165.62,165.67,165.47,165.53,37290.0,145.6934,145.7374,145.5615,145.6142,37290.0
2021-02-12 10:20:00,165.53,165.72,165.53,165.68,24461.0,145.6142,145.7814,145.6142,145.7462,24461.0
2021-02-12 10:25:00,165.65,165.72,165.55,165.58,19331.0,145.7198,145.7814,145.6318,145.6582,19331.0
2021-02-12 10:30:00,165.61,165.7,165.39,165.43,23936.0,145.6846,145.7638,145.4911,145.5263,23936.0
2021-02-12 10:35:00,165.42,165.84,165.41,165.78,22103.0,145.5175,145.8869,145.5087,145.8342,22103.0
2021-02-12 10:40:00,165.76,166.29,165.74,166.22,33277.0,145.8166,146.2828,145.799,146.2212,33277.0
2021-02-12 10:45:00,166.23,166.44,166.21,166.41,35509.0,146.23,146.4148,146.2124,146.3884,35509.0
2021-02-12 10:50:00,166.44,166.44,166.3,166.33,30937.0,146.4148,146.4148,146.2916,146.318,30937.0
2021-02-12 10:55:00,166.32,166.36,166.19,166.28,24397.0,146.3092,146.3444,146.1948,146.274,24397.0
2021-02-12 11:00:00,166.29,166.45,166.26,166.37,21169.0,146.2828,146.4235,146.2564,146.3532,21169.0
2021-02-12 11:05:00,166.38,166.45,166.28,166.34,32238.0,146.362,146.4235,146.274,146.3268,32238.0
2021-02-12 11:10:00,166.31,166.59,166.29,166.47,36949.0,146.3004,146.5467,146.2828,146.4411,36949.0
2021-02-12 11:15:00,166.42,166.69,166.4,166.4,44738.0,146.3972,146.6347,146.3796,146.3796,44738.0
2021-02-12 11:20:00,166.43,166.63,166.43,166.53,24947.0,146.406,146.5819,146.406,146.4939,24947.0
2021-02-12 11:25:00,166.51,166.53,166.39,166.44,21242.0,146.4763,146.4939,146.3708,146.4148,21242.0
2021-02-12 11:30:00,166.44,166.7,166.44,166.6,22439.0,146.4148,146.6435,146.4148,146.5555,22439.0
2021-02-12 11:35:00,166.58,166.67,166.39,166.44,23978.0,146.5379,146.6171,146.3708,146.4148,23978.0
2021-02-12 11:40:00,166.45,166.51,166.35,166.35,22158.0,146.4235,146.4763,146.3356,146.3356,22158.0
2021-02-12 11:45:00,166.36,166.47,166.32,166.35,21572.0,146.3444,146.4411,146.3092,146.3356,21572.0
2021-02-12 11:50:00,166.33,166.47,166.33,166.42,22144.0,146.318,146.4411,146.318,146.3972,22144.0
2021-02-12 11:55:00,166.44,166.45,166.35,166.39,17594.0,146.4148,146.4235,146.3356,146.3708,17594.0
2021-02-12 12:00:00,166.39,166.39,166.28,166.35,14388.0,146.3708,146.3708,146.274,146.3356,14388.0
2021-02-12 12:05:00,166.36,166.44,166.35,166.43,10580.0,146.3444,146.4148,146.3356,146.406,10580.0
2021-02-12 12:10:00,166.39,166.4,166.24,166.29,10440.0,146.3708,146.3796,146.2388,146.2828,10440.0
2021-02-12 12:15:00,166.28,166.43,166.27,166.31,17846.0,146.274,146.406,146.2652,146.3004,17846.0
2021-02-12 12:20:00,166.35,166.35,166.24,166.3,18122.0,146.3356,146.3356,146.2388,146.2916,18122.0
2021-02-12 12:25:00,166.32,166.36,166.18,166.18,13498.0,146.3092,146.3444,146.186,146.186,13498.0
2021-02-12 12:30:00,166.18,166.24,166.11,166.21,16297.0,146.186,146.2388,146.1245,146.2124,16297.0
2021-02-12 12:35:00,166.19,166.25,166.07,166.08,27255.0,146.1948,146.2476,146.0893,146.0981,27255.0
2021-02-12 12:40:00,166.07,166.13,166.01,166.1,31166.0,146.0893,146.142,146.0365,146.1157,31166.0
2021-02-12 12:45:00,166.12,166.19,166.1,166.17,17688.0,146.1333,146.1948,146.1157,146.1772,17688.0
2021-02-12 12:50:00,166.17,166.17,166.08,166.1,11753.0,146.1772,146.1772,146.0981,146.1157,11753.0
2021-02-12 12:55:00,166.1,166.15,166.07,166.12,15140.0,146.1157,146.1596,146.0893,146.1333,15140.0
2021-02-12 13:00:00,166.1,166.45,166.1,166.33,63804.0,146.1157,146.4235,146.1157,146.318,63804.0
2021-02-12 13:05:00,166.34,166.35,166.19,166.25,17772.0,146.3268,146.3356,146.1948,146.2476,17772.0
2021-02-12 13:10:00,166.26,166.39,166.15,166.16,19749.0,146.2564,146.3708,146.1596,146.1684,19749.0
2021-02-12 13:15:00,166.16,166.26,166.03,166.06,26027.0,146.1684,146.2564,146.0541,146.0805,26027.0
2021-02-12 13:20:00,166.05,166.1,165.95,166.09,32899.0,146.0717,146.1157,145.9837,146.1069,32899.0
2021-02-12 13:25:00,166.08,166.23,166.05,166.22,12034.0,146.0981,146.23,146.0717,146.2212,12034.0
2021-02-12 13:30:00,166.25,166.33,166.19,166.21,22534.0,146.2476,146.318,146.1948,146.2124,22534.0
2021-02-12 13:35:00,166.21,166.33,166.2,166.27,12212.0,146.2124,146.318,146.2036,146.2652,12212.0
2021-02-12 13:40:00,166.29,166.3,166.17,166.18,15462.0,146.2828,146.2916,146.1772,146.186,15462.0
2021-02-12 13:45:00,166.18,166.31,166.18,166.26,15750.0,146.186,146.3004,146.186,146.2564,15750.0
2021-02-12 13:50:00,166.25,166.28,166.14,166.14,11492.0,146.2476,146.274,146.1508,146.1508,11492.0
2021-02-12 13:55:00,166.15,166.18,166.06,166.1,17484.0,146.1596,146.186,146.0805,146.1157,17484.0
2021-02-12 14:00:00,166.12,166.15,166.04,166.09,16501.0,146.1333,146.1596,146.0629,146.1069,16501.0
2021-02-12 14:05:00,166.11,166.11,165.98,166.0,16856.0,146.1245,146.1245,146.0101,146.0277,16856.0
2021-02-12 14:10:00,166.0,166.03,165.92,165.95,18730.0,146.0277,146.0541,145.9573,145.9837,18730.0
2021-02-12 14:15:00,165.92,165.96,165.84,165.91,29445.0,145.9573,145.9925,145.8869,145.9485,29445.0
2021-02-12 14:20:00,165.89,165.98,165.84,165.84,27941.0,145.9309,146.0101,145.8869,145.8869,27941.0
2021-02-12 14:25:00,165.84,165.98,165.82,165.98,23070.0,145.8869,146.0101,145.8693,146.0101,23070.0
2021-02-12 14:30:00,165.96,166.16,165.95,166.01,36459.0,145.9925,146.1684,145.9837,146.0365,36459.0
2021-02-12 14:35:00,166.02,166.05,165.92,165.97,23902.0,146.0453,146.0717,145.9573,146.0013,23902.0
2021-02-12 14:40:00,165.95,165.95,165.82,165.82,23046.0,145.9837,145.9837,145.8693,145.8693,23046.0
2021-02-12 14:45:00,165.84,166.0,165.79,165.97,32158.0,145.8869,146.0277,145.843,146.0013,32158.0
2021-02-12 14:50:00,165.96,166.05,165.92,166.02,20075.0,145.9925,146.0717,145.9573,146.0453,20075.0
2021-02-12 14:55:00,166.0,166.2,166.0,166.2,22839.0,146.0277,146.2036,146.0277,146.2036,22839.0
2021-02-12 15:00:00,166.2,166.2,166.05,166.06,18343.0,146.2036,146.2036,146.0717,146.0805,18343.0
2021-02-12 15:05:00,166.05,166.23,166.04,166.22,19847.0,146.0717,146.23,146.0629,146.2212,19847.0
2021-02-12 15:10:00,166.2,166.28,166.19,166.26,22012.0,146.2036,146.274,146.1948,146.2564,22012.0
2021-02-12 15:15:00,166.27,166.34,166.25,166.33,14699.0,146.2652,146.3268,146.2476,146.318,14699.0
2021-02-12 15:20:00,166.34,166.4,166.26,166.29,30000.0,146.3268,146.3796,146.2564,146.2828,30000.0
2021-02-12 15:25:00,166.29,166.33,166.2,166.22,22269.0,146.2828,146.318,146.2036,146.2212,22269.0
2021-02-12 15:30:00,166.21,166.33,166.16,166.31,34157.0,146.2124,146.318,146.1684,146.3004,34157.0
2021-02-12 15:35:00,166.3,166.56,166.3,166.53,42280.0,146.2916,146.5203,146.2916,146.4939,42280.0
2021-02-12 15:40:00,166.55,166.6,166.44,166.44,35499.0,146.5115,146.5555,146.4148,146.4148,35499.0
2021-02-12 15:45:00,166.43,166.5,166.34,166.47,51841.0,146.406,146.4675,146.3268,146.4411,51841.0
2021-02-12 15:50:00,166.48,166.85,166.48,166.73,76937.0,146.4499,146.7754,146.4499,146.6699,76937.0
2021-02-12 15:55:00,166.75,166.81,166.52,166.61,253925.0,146.6875,146.7402,146.4851,146.5643,253925.0
2021-02-16 09:30:00,166.58,167.05,166.08,166.28,298925.0,146.5379,146.9514,146.0981,146.274,298925.0
2021-02-16 09:35:00,166.27,166.36,166.16,166.16,63864.0,146.2652,146.3444,146.1684,146.1684,63864.0
2021-02-16 09:40:00,166.16,166.16,165.66,165.67,110133.0,146.1684,146.1684,145.7286,145.7374,110133.0
2021-02-16 09:45:00,165.66,165.88,165.56,165.69,55734.0,145.7286,145.9221,145.6406,145.755,55734.0
2021-02-16 09:50:00,165.7,165.71,165.54,165.64,72496.0,145.7638,145.7726,145.623,145.711,72496.0
2021-02-16 09:55:00,165.65,165.67,165.12,165.22,75897.0,145.7198,145.7374,145.2536,145.3415,75897.0
2021-02-16 10:00:00,165.22,165.35,165.06,165.24,58990.0,145.3415,145.4559,145.2008,145.3591,58990.0
2021-02-16 10:05:00,165.29,165.43,165.2,165.21,40922.0,145.4031,145.5263,145.3239,145.3327,40922.0
2021-02-16 10:10:00,165.2,165.35,165.12,165.24,45831.0,145.3239,145.4559,145.2536,145.3591,45831.0
2021-02-16 10:15:00,165.25,165.4,165.13,165.37,52525.0,145.3679,145.4999,145.2624,145.4735,52525.0
2021-02-16 10:20:00,165.36,165.57,165.31,165.52,35228.0,145.4647,145.6494,145.4207,145.6054,35228.0
2021-02-16 10:25:00,165.52,165.72,165.52,165.71,41940.0,145.6054,145.7814,145.6054,145.7726,41940.0
2021-02-16 10:30:00,165.69,165.74,165.4,165.72,50224.0,145.755,145.799,145.4999,145.7814,50224.0
2021-02-16 10:35:00,165.74,165.81,165.65,165.72,37495.0,145.799,145.8605,145.7198,145.7814,37495.0
2021-02-16 10:40:00,165.69,165.79,165.62,165.75,35010.0,145.755,145.843,145.6934,145.8078,35010.0
2021-02-16 10:45:00,165.74,165.78,165.38,165.42,57835.0,145.799,145.8342,145.4823,145.5175,57835.0
2021-02-16 10:50:00,165.42,165.48,165.14,165.28,53072.0,145.5175,145.5703,145.2712,145.3943,53072.0
2021-02-16 10:55:00,165.26,165.73,165.23,165.7,45659.0,145.3767,145.7902,145.3503,145.7638,45659.0
2021-02-16 11:00:00,165.67,165.77,165.65,165.74,43767.0,145.7374,145.8254,145.7198,145.799,43767.0
2021-02-16 11:05:00,165.75,165.76,165.42,165.45,50365.0,145.8078,145.8166,145.5175,145.5439,50365.0
2021-02-16 11:10:00,165.46,165.53,165.25,165.32,34412.0,145.5527,145.6142,145.3679,145.4295,34412.0
2021-02-16 11:15:00,165.32,165.4,165.26,165.27,29804.0,145.4295,145.4999,145.3767,145.3855,29804.0
2021-02-16 11:20:00,165.28,165.37,165.17,165.19,33549.0,145.3943,145.4735,145.2976,145.3151,33549.0
2021-02-16 11:25:00,165.19,165.31,165.14,165.22,36936.0,145.3151,145.4207,145.2712,145.3415,36936.0
2021-02-16 11:30:00,165.2,165.23,165.07,165.07,35003.0,145.3239,145.3503,145.2096,145.2096,35003.0
2021-02-16 11:35:00,165.08,165.14,164.9,165.04,62250.0,145.2184,145.2712,145.06,145.1832,62250.0
2021-02-16 11:40:00,165.04,165.2,165.04,165.16,34074.0,145.1832,145.3239,145.1832,145.2888,34074.0
2021-02-16 11:45:00,165.16,165.19,165.01,165.02,27683.0,145.2888,145.3151,145.1568,145.1656,27683.0
2021-02-16 11:50:00,165.03,165.1,164.94,165.07,30428.0,145.1744,145.236,145.0952,145.2096,30428.0
2021-02-16 11:55:00,165.08,165.19,164.88,164.93,44210.0,145.2184,145.3151,145.0424,145.0864,44210.0
2021-02-16 12:00:00,164.9,165.01,164.79,164.79,46717.0,145.06,145.1568,144.9633,144.9633,46717.0
2021-02-16 12:05:00,164.79,164.86,164.64,164.69,52702.0,144.9633,145.0248,144.8313,144.8753,52702.0
2021-02-16 12:10:00,164.67,165.08,164.67,165.0,45063.0,144.8577,145.2184,144.8577,145.148,45063.0
2021-02-16 12:15:00,165.02,165.08,164.88,165.06,52198.0,145.1656,145.2184,145.0424,145.2008,52198.0
2021-02-16 12:20:00,165.06,165.22,165.03,165.1,36720.0,145.2008,145.3415,145.1744,145.236,36720.0
2021-02-16 12:25:00,165.1,165.22,165.1,165.2,19452.0,145.236,145.3415,145.236,145.3239,19452.0
2021-02-16 12:30:00,165.2,165.32,165.19,165.29,29741.0,145.3239,145.4295,145.3151,145.4031,29741.0
2021-02-16 12:35:00,165.28,165.35,165.18,165.28,25980.0,145.3943,145.4559,145.3063,145.3943,25980.0
2021-02-16 12:40:00,165.26,165.3,165.17,165.2,15281.0,145.3767,145.4119,145.2976,145.3239,15281.0
2021-02-16 12:45:00,165.19,165.26,165.12,165.16,23622.0,145.3151,145.3767,145.2536,145.2888,23622.0
2021-02-16 12:50:00,165.13,165.17,165.06,165.07,38348.0,145.2624,145.2976,145.2008,145.2096,38348.0
2021-02-16 12:55:00,165.08,165.27,165.07,165.27,19493.0,145.2184,145.3855,145.2096,145.3855,19493.0
2021-02-16 13:00:00,165.28,165.28,165.14,165.16,27120.0,145.3943,145.3943,145.2712,145.2888,27120.0
2021-02-16 13:05:00,165.15,165.19,164.96,164.96,31597.0,145.28,145.3151,145.1128,145.1128,31597.0
2021-02-16 13:10:00,164.96,164.99,164.92,164.98,23238.0,145.1128,145.1392,145.0776,145.1304,23238.0
2021-02-16 13:15:00,164.98,165.11,164.96,165.07,18050.0,145.1304,145.2448,145.1128,145.2096,18050.0
2021-02-16 13:20:00,165.07,165.18,165.07,165.15,18254.0,145.2096,145.3063,145.2096,145.28,18254.0
2021-02-16 13:25:00,165.18,165.33,165.15,165.21,18532.0,145.3063,145.4383,145.28,145.3327,18532.0
2021-02-16 13:30:00,165.21,165.24,165.16,165.2,17339.0,145.3327,145.3591,145.2888,145.3239,17339.0
2021-02-16 13:35:00,165.2,165.25,165.12,165.15,13288.0,145.3239,145.3679,145.2536,145.28,13288.0
2021-02-16 13:40:00,165.16,165.2,165.04,165.12,24246.0,145.2888,145.3239,145.1832,145.2536,24246.0
2021-02-16 13:45:00,165.13,165.14,165.02,165.09,18541.0,145.2624,145.2712,145.1656,145.2272,18541.0
2021-02-16 13:50:00,165.09,165.13,165.04,165.1,8712.0,145.2272,145.2624,145.1832,145.236,8712.0
2021-02-16 13:55:00,165.08,165.18,165.06,165.11,14001.0,145.2184,145.3063,145.2008,145.2448,14001.0
2021-02-16 14:00:00,165.09,165.2,165.09,165.18,11869.0,145.2272,145.3239,145.2272,145.3063,11869.0
2021-02-16 14:05:00,165.17,165.29,165.17,165.19,16248.0,145.2976,145.4031,145.2976,145.3151,16248.0
2021-02-16 14:10:00,165.17,165.17,165.07,165.14,28748.0,145.2976,145.2976,145.2096,145.2712,28748.0
2021-02-16 14:15:00,165.15,165.23,165.13,165.17,12979.0,145.28,145.3503,145.2624,145.2976,12979.0
2021-02-16 14:20:00,165.19,165.29,165.17,165.28,14748.0,145.3151,145.4031,145.2976,145.3943,14748.0
2021-02-16 14:25:00,165.28,165.37,165.23,165.35,24130.0,145.3943,145.4735,145.3503,145.4559,24130.0
2021-02-16 14:30:00,165.35,165.36,165.27,165.32,20430.0,145.4559,145.4647,145.3855,145.4295,20430.0
2021-02-16 14:35:00,165.33,165.33,165.18,165.24,19592.0,145.4383,145.4383,145.3063,145.3591,19592.0
2021-02-16 14:40:00,165.23,165.26,165.14,165.21,15532.0,145.3503,145.3767,145.2712,145.3327,15532.0
2021-02-16 14:45:00,165.22,165.26,165.17,165.26,10901.0,145.3415,145.3767,145.2976,145.3767,10901.0
2021-02-16 14:50:00,165.25,165.25,165.03,165.03,20257.0,145.3679,145.3679,145.1744,145.1744,20257.0
2021-02-16 14:55:00,165.06,165.09,165.02,165.06,19328.0,145.2008,145.2272,145.1656,145.2008,19328.0
2021-02-16 15:00:00,165.06,165.06,164.91,165.01,38476.0,145.2008,145.2008,145.0688,145.1568,38476.0
2021-02-16 15:05:00,165.01,165.18,165.01,165.16,16832.0,145.1568,145.3063,145.1568,145.2888,16832.0
2021-02-16 15:10:00,165.15,165.16,165.02,165.08,20104.0,145.28,145.2888,145.1656,145.2184,20104.0
2021-02-16 15:15:00,165.08,165.19,165.02,165.08,29227.0,145.2184,145.3151,145.1656,145.2184,29227.0
2021-02-16 15:20:00,165.09,165.17,165.04,165.07,29881.0,145.2272,145.2976,145.1832,145.2096,29881.0
2021-02-16 15:25:00,165.08,165.11,165.02,165.04,24104.0,145.2184,145.2448,145.1656,145.1832,24104.0
2021-02-16 15:30:00,165.02,165.03,164.92,164.99,32096.0,145.1656,145.1744,145.0776,145.1392,32096.0
2021-02-16 15:35:00,165.0,165.07,164.9,164.95,40093.0,145.148,145.2096,145.06,145.104,40093.0
2021-02-16 15:40:00,164.94,165.24,164.9,165.18,55798.0,145.0952,145.3591,145.06,145.3063,55798.0
2021-02-16 15:45:00,165.19,165.27,165.11,165.21,59053.0,145.3151,145.3855,145.2448,145.3327,59053.0
2021-02-16 15:50:00,165.23,165.31,165.05,165.3,95219.0,145.3503,145.4207,145.192,145.4119,95219.0
2021-02-16 15:55:00,165.28,165.36,165.01,165.21,209972.0,145.3943,145.4647,145.1568,145.3327,209972.0
2021-02-17 09:30:00,164.97,165.21,164.36,164.56,355730.0,145.1216,145.3327,144.585,144.7609,355730.0
2021-02-17 09:35:00,164.61,165.13,164.55,164.84,68115.0,144.8049,145.2624,144.7521,145.0073,68115.0
2021-02-17 09:40:00,164.87,165.04,164.69,164.78,53408.0,145.0336,145.1832,144.8753,144.9545,53408.0
2021-02-17 09:45:00,164.8,165.25,164.8,165.04,41258.0,144.9721,145.3679,144.9721,145.1832,41258.0
2021-02-17 09:50:00,165.01,165.35,164.9,165.31,61768.0,145.1568,145.4559,145.06,145.4207,61768.0
2021-02-17 09:55:00,165.31,165.32,164.88,164.88,51651.0,145.4207,145.4295,145.0424,145.0424,51651.0
2021-02-17 10:00:00,164.94,165.17,164.69,164.69,39825.0,145.0952,145.2976,144.8753,144.8753,39825.0
2021-02-17 10:05:00,164.71,165.09,164.67,165.05,28615.0,144.8929,145.2272,144.8577,145.192,28615.0
2021-02-17 10:10:00,165.03,165.23,165.03,165.23,36452.0,145.1744,145.3503,145.1744,145.3503,36452.0
2021-02-17 10:15:00,165.22,165.35,165.1,165.35,39156.0,145.3415,145.4559,145.236,145.4559,39156.0
2021-02-17 10:20:00,165.33,165.39,165.05,165.27,44354.0,145.4383,145.4911,145.192,145.3855,44354.0
2021-02-17 10:25:00,165.27,165.46,165.16,165.4,31180.0,145.3855,145.5527,145.2888,145.4999,31180.0
2021-02-17 10:30:00,165.34,165.44,165.18,165.34,33649.0,145.4471,145.5351,145.3063,145.4471,33649.0
2021-02-17 10:35:00,165.35,165.89,165.35,165.72,65794.0,145.4559,145.9309,145.4559,145.7814,65794.0
2021-02-17 10:40:00,165.73,165.77,165.52,165.58,35172.0,145.7902,145.8254,145.6054,145.6582,35172.0
2021-02-17 10:45:00,165.6,165.64,165.44,165.58,31101.0,145.6758,145.711,145.5351,145.6582,31101.0
2021-02-17 10:50:00,165.55,165.55,165.35,165.38,18944.0,145.6318,145.6318,145.4559,145.4823,18944.0
2021-02-17 10:55:00,165.37,165.53,165.35,165.37,21415.0,145.4735,145.6142,145.4559,145.4735,21415.0
2021-02-17 11:00:00,165.35,165.47,165.31,165.44,29979.0,145.4559,145.5615,145.4207,145.5351,29979.0
2021-02-17 11:05:00,165.44,165.69,165.36,165.62,24420.0,145.5351,145.755,145.4647,145.6934,24420.0
2021-02-17 11:10:00,165.6,165.6,165.43,165.5,25844.0,145.6758,145.6758,145.5263,145.5878,25844.0
2021-02-17 11:15:00,165.45,165.54,165.35,165.44,37701.0,145.5439,145.623,145.4559,145.5351,37701.0
2021-02-17 11:20:00,165.44,165.72,165.43,165.72,35141.0,145.5351,145.7814,145.5263,145.7814,35141.0
2021-02-17 11:25:00,165.72,165.83,165.64,165.75,34279.0,145.7814,145.8781,145.711,145.8078,34279.0
2021-02-17 11:30:00,165.75,165.81,165.55,165.74,59501.0,145.8078,145.8605,145.6318,145.799,59501.0
2021-02-17 11:35:00,165.76,165.97,165.64,165.75,57397.0,145.8166,146.0013,145.711,145.8078,57397.0
2021-02-17 11:40:00,165.8,165.96,165.68,165.9,33588.0,145.8518,145.9925,145.7462,145.9397,33588.0
2021-02-17 11:45:00,165.91,165.98,165.8,165.89,20410.0,145.9485,146.0101,145.8518,145.9309,20410.0
2021-02-17 11:50:00,165.87,165.93,165.81,165.92,33834.0,145.9133,145.9661,145.8605,145.9573,33834.0
2021-02-17 11:55:00,165.88,166.09,165.82,165.83,62727.0,145.9221,146.1069,145.8693,145.8781,62727.0
2021-02-17 12:00:00,165.83,165.91,165.71,165.78,29538.0,145.8781,145.9485,145.7726,145.8342,29538.0
2021-02-17 12:05:00,165.8,165.8,165.64,165.65,25818.0,145.8518,145.8518,145.711,145.7198,25818.0
2021-02-17 12:10:00,165.71,165.75,165.58,165.63,15337.0,145.7726,145.8078,145.6582,145.7022,15337.0
2021-02-17 12:15:00,165.63,165.68,165.51,165.54,18475.0,145.7022,145.7462,145.5966,145.623,18475.0
2021-02-17 12:20:00,165.59,165.67,165.56,165.6,15231.0,145.667,145.7374,145.6406,145.6758,15231.0
2021-02-17 12:25:00,165.63,165.64,165.48,165.52,23032.0,145.7022,145.711,145.5703,145.6054,23032.0
2021-02-17 12:30:00,165.53,165.58,165.4,165.4,13519.0,145.6142,145.6582,145.4999,145.4999,13519.0
2021-02-17 12:35:00,165.4,165.4,165.2,165.34,25048.0,145.4999,145.4999,145.3239,145.4471,25048.0
2021-02-17 12:40:00,165.3,165.58,165.3,165.51,13441.0,145.4119,145.6582,145.4119,145.5966,13441.0
2021-02-17 12:45:00,165.49,165.59,165.46,165.5,13114.0,145.5791,145.667,145.5527,145.5878,13114.0
2021-02-17 12:50:00,165.51,165.55,165.36,165.52,14847.0,145.5966,145.6318,145.4647,145.6054,14847.0
2021-02-17 12:55:00,165.55,165.6,165.47,165.5,14290.0,145.6318,145.6758,145.5615,145.5878,14290.0
2021-02-17 13:00:00,165.48,165.54,165.41,165.46,12584.0,145.5703,145.623,145.5087,145.5527,12584.0
2021-02-17 13:05:00,165.46,165.55,165.41,165.48,30039.0,145.5527,145.6318,145.5087,145.5703,30039.0
2021-02-17 13:10:00,165.5,165.51,165.3,165.36,20181.0,145.5878,145.5966,145.4119,145.4647,20181.0
2021-02-17 13:15:00,165.34,165.38,165.29,165.3,9712.0,145.4471,145.4823,145.4031,145.4119,9712.0
2021-02-17 13:20:00,165.3,165.42,165.25,165.29,21496.0,145.4119,145.5175,145.3679,145.4031,21496.0
2021-02-17 13:25:00,165.3,165.32,165.18,165.28,23152.0,145.4119,145.4295,145.3063,145.3943,23152.0
2021-02-17 13:30:00,165.27,165.34,165.24,165.28,9427.0,145.3855,145.4471,145.3591,145.3943,9427.0
2021-02-17 13:35:00,165.3,165.33,165.24,165.3,13495.0,145.4119,145.4383,145.3591,145.4119,13495.0
2021-02-17 13:40:00,165.3,165.4,165.25,165.26,26228.0,145.4119,145.4999,145.3679,145.3767,26228.0
2021-02-17 13:45:00,165.26,165.41,165.26,165.39,89825.0,145.3767,145.5087,145.3767,145.4911,89825.0
2021-02-17 13:50:00,165.39,165.47,165.28,165.47,21643.0,145.4911,145.5615,145.3943,145.5615,21643.0
2021-02-17 13:55:00,165.49,165.54,165.31,165.33,16523.0,145.5791,145.623,145.4207,145.4383,16523.0
2021-02-17 14:00:00,165.34,165.44,165.25,165.38,19237.0,145.4471,145.5351,145.3679,145.4823,19237.0
2021-02-17 14:05:00,165.37,165.38,165.23,165.26,15253.0,145.4735,145.4823,145.3503,145.3767,15253.0
2021-02-17 14:10:00,165.28,165.31,165.23,165.31,17699.0,145.3943,145.4207,145.3503,145.4207,17699.0
2021-02-17 14:15:00,165.33,165.39,165.28,165.36,57466.0,145.4383,145.4911,145.3943,145.4647,57466.0
2021-02-17 14:20:00,165.37,165.38,165.19,165.21,25102.0,145.4735,145.4823,145.3151,145.3327,25102.0
2021-02-17 14:25:00,165.22,165.25,165.13,165.15,16293.0,145.3415,145.3679,145.2624,145.28,16293.0
2021-02-17 14:30:00,165.16,165.18,165.01,165.02,27775.0,145.2888,145.3063,145.1568,145.1656,27775.0
2021-02-17 14:35:00,165.02,165.07,164.94,165.07,63948.0,145.1656,145.2096,145.0952,145.2096,63948.0
2021-02-17 14:40:00,165.11,165.35,165.1,165.25,25066.0,145.2448,145.4559,145.236,145.3679,25066.0
2021-02-17 14:45:00,165.27,165.28,165.13,165.21,16127.0,145.3855,145.3943,145.2624,145.3327,16127.0
2021-02-17 14:50:00,165.25,165.47,165.22,165.44,26757.0,145.3679,145.5615,145.3415,145.5351,26757.0
2021-02-17 14:55:00,165.44,165.46,165.35,165.44,21880.0,145.5351,145.5527,145.4559,145.5351,21880.0
2021-02-17 15:00:00,165.43,165.44,165.23,165.26,24573.0,145.5263,145.5351,145.3503,145.3767,24573.0
2021-02-17 15:05:00,165.28,165.35,165.27,165.32,16162.0,145.3943,145.4559,145.3855,145.4295,16162.0
2021-02-17 15:10:00,165.32,165.32,165.19,165.27,16094.0,145.4295,145.4295,145.3151,145.3855,16094.0
2021-02-17 15:15:00,165.28,165.4,165.26,165.37,18307.0,145.3943,145.4999,145.3767,145.4735,18307.0
2021-02-17 15:20:00,165.38,165.52,165.36,165.46,25837.0,145.4823,145.6054,145.4647,145.5527,25837.0
2021-02-17 15:25:00,165.46,165.63,165.45,165.63,19452.0,145.5527,145.7022,145.5439,145.7022,19452.0
2021-02-17 15:30:00,165.58,165.66,165.48,165.6,37436.0,145.6582,145.7286,145.5703,145.6758,37436.0
2021-02-17 15:35:00,165.6,165.75,165.58,165.71,28747.0,145.6758,145.8078,145.6582,145.7726,28747.0
2021-02-17 15:40:00,165.74,165.75,165.65,165.68,23841.0,145.799,145.8078,145.7198,145.7462,23841.0
2021-02-17 15:45:00,165.67,165.76,165.6,165.74,27416.0,145.7374,145.8166,145.6758,145.799,27416.0
2021-02-17 15:50:00,165.75,165.8,165.69,165.76,50971.0,145.8078,145.8518,145.755,145.8166,50971.0
2021-02-17 15:55:00,165.76,165.87,165.58,165.62,160558.0,145.8166,145.9133,145.6582,145.6934,160558.0
2021-02-18 09:30:00,164.96,165.46,164.91,164.94,213530.0,145.1128,145.5527,145.0688,145.0952,213530.0
2021-02-18 09:35:00,164.94,164.98,164.51,164.58,64308.0,145.0952,145.1304,144.717,144.7785,64308.0
2021-02-18 09:40:00,164.57,164.75,164.36,164.56,41378.0,144.7697,144.9281,144.585,144.7609,41378.0
2021-02-18 09:45:00,164.58,164.68,164.3,164.45,36946.0,144.7785,144.8665,144.5322,144.6642,36946.0
2021-02-18 09:50:00,164.45,164.71,164.44,164.45,38229.0,144.6642,144.8929,144.6554,144.6642,38229.0
2021-02-18 09:55:00,164.46,164.84,164.44,164.82,35008.0,144.673,145.0073,144.6554,144.9897,35008.0
2021-02-18 10:00:00,164.73,164.95,164.56,164.9,18057.0,144.9105,145.104,144.7609,145.06,18057.0
2021-02-18 10:05:00,164.89,164.91,164.44,164.86,78138.0,145.0512,145.0688,144.6554,145.0248,78138.0
2021-02-18 10:10:00,164.86,165.2,164.79,164.95,44724.0,145.0248,145.3239,144.9633,145.104,44724.0
2021-02-18 10:15:00,164.97,165.13,164.92,165.06,43712.0,145.1216,145.2624,145.0776,145.2008,43712.0
2021-02-18 10:20:00,165.08,165.31,165.01,165.28,54493.0,145.2184,145.4207,145.1568,145.3943,54493.0
2021-02-18 10:25:00,165.29,165.67,165.29,165.66,64480.0,145.4031,145.7374,145.4031,145.7286,64480.0
2021-02-18 10:30:00,165.67,165.68,165.44,165.56,57231.0,145.7374,145.7462,145.5351,145.6406,57231.0
2021-02-18 10:35:00,165.56,165.82,165.5,165.72,47765.0,145.6406,145.8693,145.5878,145.7814,47765.0
2021-02-18 10:40:00,165.7,165.89,165.69,165.78,68331.0,145.7638,145.9309,145.755,145.8342,68331.0
2021-02-18 10:45:00,165.77,166.0,165.7,165.86,102103.0,145.8254,146.0277,145.7638,145.9045,102103.0
2021-02-18 10:50:00,165.89,166.16,165.8,165.99,46854.0,145.9309,146.1684,145.8518,146.0189,46854.0
2021-02-18 10:55:00,166.01,166.01,165.41,165.41,39758.0,146.0365,146.0365,145.5087,145.5087,39758.0
2021-02-18 11:00:00,165.42,165.79,165.38,165.65,53027.0,145.5175,145.843,145.4823,145.7198,53027.0
2021-02-18 11:05:00,165.63,165.68,165.42,165.45,42220.0,145.7022,145.7462,145.5175,145.5439,42220.0
2021-02-18 11:10:00,165.45,165.45,165.27,165.38,40277.0,145.5439,145.5439,145.3855,145.4823,40277.0
2021-02-18 11:15:00,165.39,165.57,165.22,165.41,35815.0,145.4911,145.6494,145.3415,145.5087,35815.0
2021-02-18 11:20:00,165.41,165.47,165.19,165.19,38242.0,145.5087,145.5615,145.3151,145.3151,38242.0
2021-02-18 11:25:00,165.24,165.32,165.19,165.28,26728.0,145.3591,145.4295,145.3151,145.3943,26728.0
2021-02-18 11:30:00,165.29,165.51,165.19,165.44,34995.0,145.4031,145.5966,145.3151,145.5351,34995.0
2021-02-18 11:35:00,165.43,165.46,165.27,165.31,31366.0,145.5263,145.5527,145.3855,145.4207,31366.0
2021-02-18 11:40:00,165.32,165.32,165.1,165.16,20692.0,145.4295,145.4295,145.236,145.2888,20692.0
2021-02-18 11:45:00,165.16,165.42,165.15,165.4,23674.0,145.2888,145.5175,145.28,145.4999,23674.0
2021-02-18 11:50:00,165.38,165.43,165.29,165.38,14980.0,145.4823,145.5263,145.4031,145.4823,14980.0
2021-02-18 11:55:00,165.37,165.41,165.26,165.34,15395.0,145.4735,145.5087,145.3767,145.4471,15395.0
2021-02-18 12:00:00,165.34,165.42,165.3,165.36,24866.0,145.4471,145.5175,145.4119,145.4647,24866.0
2021-02-18 12:05:00,165.36,165.4,165.28,165.36,31085.0,145.4647,145.4999,145.3943,145.4647,31085.0
2021-02-18 12:10:00,165.39,165.57,165.32,165.47,31696.0,145.4911,145.6494,145.4295,145.5615,31696.0
2021-02-18 12:15:00,165.46,165.51,165.42,165.43,28028.0,145.5527,145.5966,145.5175,145.5263,28028.0
2021-02-18 12:20:00,165.41,165.56,165.41,165.47,23860.0,145.5087,145.6406,145.5087,145.5615,23860.0
2021-02-18 12:25:00,165.47,165.62,165.47,165.54,26855.0,145.5615,145.6934,145.5615,145.623,26855.0
2021-02-18 12:30:00,165.53,165.55,165.43,165.45,16338.0,145.6142,145.6318,145.5263,145.5439,16338.0
2021-02-18 12:35:00,165.45,165.46,165.36,165.4,15267.0,145.5439,145.5527,145.4647,145.4999,15267.0
2021-02-18 12:40:00,165.38,165.45,165.34,165.45,17779.0,145.4823,145.5439,145.4471,145.5439,17779.0
2021-02-18 12:45:00,165.44,165.57,165.44,165.54,18155.0,145.5351,145.6494,145.5351,145.623,18155.0
2021-02-18 12:50:00,165.54,165.57,165.48,165.49,12327.0,145.623,145.6494,145.5703,145.5791,12327.0
2021-02-18 12:55:00,165.48,165.59,165.48,165.58,17307.0,145.5703,145.667,145.5703,145.6582,17307.0
2021-02-18 13:00:00,165.57,165.62,165.41,165.54,22548.0,145.6494,145.6934,145.5087,145.623,22548.0
2021-02-18 13:05:00,165.53,165.54,165.39,165.49,18256.0,145.6142,145.623,145.4911,145.5791,18256.0
2021-02-18 13:10:00,165.48,165.57,165.39,165.56,15045.0,145.5703,145.6494,145.4911,145.6406,15045.0
2021-02-18 13:15:00,165.54,165.65,165.51,165.6,22721.0,145.623,145.7198,145.5966,145.6758,22721.0
2021-02-18 13:20:00,165.58,165.8,165.53,165.72,36578.0,145.6582,145.8518,145.6142,145.7814,36578.0
2021-02-18 13:25:00,165.77,165.88,165.69,165.81,18900.0,145.8254,145.9221,145.755,145.8605,18900.0
2021-02-18 13:30:00,165.83,165.92,165.76,165.83,29867.0,145.8781,145.9573,145.8166,145.8781,29867.0
2021-02-18 13:35:00,165.83,165.96,165.77,165.77,25522.0,145.8781,145.9925,145.8254,145.8254,25522.0
2021-02-18 13:40:00,165.77,165.82,165.61,165.67,16089.0,145.8254,145.8693,145.6846,145.7374,16089.0
2021-02-18 13:45:00,165.68,165.71,165.62,165.67,21778.0,145.7462,145.7726,145.6934,145.7374,21778.0
2021-02-18 13:50:00,165.68,165.74,165.61,165.62,15158.0,145.7462,145.799,145.6846,145.6934,15158.0
2021-02-18 13:55:00,165.63,165.7,165.56,165.62,20344.0,145.7022,145.7638,145.6406,145.6934,20344.0
2021-02-18 14:00:00,165.64,165.82,165.64,165.79,22266.0,145.711,145.8693,145.711,145.843,22266.0
2021-02-18 14:05:00,165.77,165.95,165.75,165.87,22365.0,145.8254,145.9837,145.8078,145.9133,22365.0
2021-02-18 14:10:00,165.84,165.9,165.77,165.77,24519.0,145.8869,145.9397,145.8254,145.8254,24519.0
2021-02-18 14:15:00,165.82,165.87,165.75,165.78,22792.0,145.8693,145.9133,145.8078,145.8342,22792.0
2021-02-18 14:20:00,165.77,165.86,165.71,165.74,20692.0,145.8254,145.9045,145.7726,145.799,20692.0
2021-02-18 14:25:00,165.77,165.83,165.71,165.81,18630.0,145.8254,145.8781,145.7726,145.8605,18630.0
2021-02-18 14:30:00,165.8,165.9,165.79,165.84,18667.0,145.8518,145.9397,145.843,145.8869,18667.0
2021-02-18 14:35:00,165.85,165.85,165.71,165.8,19907.0,145.8957,145.8957,145.7726,145.8518,19907.0
2021-02-18 14:40:00,165.79,165.8,165.62,165.71,18882.0,145.843,145.8518,145.6934,145.7726,18882.0
2021-02-18 14:45:00,165.71,165.8,165.61,165.69,24734.0,145.7726,145.8518,145.6846,145.755,24734.0
2021-02-18 14:50:00,165.68,165.71,165.62,165.7,20767.0,145.7462,145.7726,145.6934,145.7638,20767.0
2021-02-18 14:55:00,165.69,165.77,165.68,165.72,26493.0,145.755,145.8254,145.7462,145.7814,26493.0
2021-02-18 15:00:00,165.71,165.75,165.64,165.65,18754.0,145.7726,145.8078,145.711,145.7198,18754.0
2021-02-18 15:05:00,165.65,165.76,165.62,165.74,25398.0,145.7198,145.8166,145.6934,145.799,25398.0
2021-02-18 15:10:00,165.72,165.87,165.71,165.82,36367.0,145.7814,145.9133,145.7726,145.8693,36367.0
2021-02-18 15:15:00,165.82,165.89,165.74,165.79,33587.0,145.8693,145.9309,145.799,145.843,33587.0
2021-02-18 15:20:00,165.8,165.95,165.72,165.83,45553.0,145.8518,145.9837,145.7814,145.8781,45553.0
2021-02-18 15:25:00,165.81,165.87,165.77,165.85,19526.0,145.8605,145.9133,145.8254,145.8957,19526.0
2021-02-18 15:30:00,165.85,165.89,165.76,165.83,34060.0,145.8957,145.9309,145.8166,145.8781,34060.0
2021-02-18 15:35:00,165.84,165.89,165.73,165.89,33274.0,145.8869,145.9309,145.7902,145.9309,33274.0
2021-02-18 15:40:00,165.87,165.93,165.81,165.91,42756.0,145.9133,145.9661,145.8605,145.9485,42756.0
2021-02-18 15:45:00,165.91,165.95,165.75,165.75,64473.0,145.9485,145.9837,145.8078,145.8078,64473.0
2021-02-18 15:50:00,165.77,165.94,165.77,165.88,114828.0,145.8254,145.9749,145.8254,145.9221,114828.0
2021-02-18 15:55:00,165.88,165.91,165.68,165.86,202686.0,145.9221,145.9485,145.7462,145.9045,202686.0
2021-02-19 09:30:00,165.6,165.96,164.8,165.02,517075.0,145.6758,145.9925,144.9721,145.1656,517075.0
2021-02-19 09:35:00,165.02,165.22,164.7,164.76,84879.0,145.1656,145.3415,144.8841,144.9369,84879.0
2021-02-19 09:40:00,164.79,164.96,164.55,164.72,70859.0,144.9633,145.1128,144.7521,144.9017,70859.0
2021-02-19 09:45:00,164.71,164.76,164.46,164.58,79729.0,144.8929,144.9369,144.673,144.7785,79729.0
2021-02-19 09:50:00,164.6,164.8,164.38,164.4,81393.0,144.7961,144.9721,144.6026,144.6202,81393.0
2021-02-19 09:55:00,164.42,164.42,164.07,164.28,69668.0,144.6378,144.6378,144.3299,144.5146,69668.0
2021-02-19 10:00:00,164.37,164.65,164.26,164.65,33752.0,144.5938,144.8401,144.497,144.8401,33752.0
2021-02-19 10:05:00,164.66,164.76,164.42,164.44,56076.0,144.8489,144.9369,144.6378,144.6554,56076.0
2021-02-19 10:10:00,164.46,164.73,164.46,164.61,81946.0,144.673,144.9105,144.673,144.8049,81946.0
2021-02-19 10:15:00,164.6,164.63,164.45,164.56,41439.0,144.7961,144.8225,144.6642,144.7609,41439.0
2021-02-19 10:20:00,164.56,164.56,164.34,164.42,43976.0,144.7609,144.7609,144.5674,144.6378,43976.0
2021-02-19 10:25:00,164.4,164.57,164.31,164.51,36574.0,144.6202,144.7697,144.541,144.717,36574.0
2021-02-19 10:30:00,164.52,164.58,164.3,164.33,40792.0,144.7258,144.7785,144.5322,144.5586,40792.0
2021-02-19 10:35:00,164.33,164.43,164.25,164.28,36418.0,144.5586,144.6466,144.4882,144.5146,36418.0
2021-02-19 10:40:00,164.27,164.49,164.21,164.26,41105.0,144.5058,144.6994,144.4531,144.497,41105.0
2021-02-19 10:45:00,164.25,164.35,164.11,164.18,44631.0,144.4882,144.5762,144.3651,144.4267,44631.0
2021-02-19 10:50:00,164.18,164.23,164.11,164.14,43099.0,144.4267,144.4706,144.3651,144.3915,43099.0
2021-02-19 10:55:00,164.14,164.31,164.13,164.25,42171.0,144.3915,144.541,144.3827,144.4882,42171.0
2021-02-19 11:00:00,164.23,164.28,164.11,164.17,43588.0,144.4706,144.5146,144.3651,144.4179,43588.0
2021-02-19 11:05:00,164.17,164.24,164.15,164.19,24368.0,144.4179,144.4794,144.4003,144.4355,24368.0
2021-02-19 11:10:00,164.17,164.23,164.09,164.16,34611.0,144.4179,144.4706,144.3475,144.4091,34611.0
2021-02-19 11:15:00,164.17,164.17,164.02,164.08,30505.0,144.4179,144.4179,144.2859,144.3387,30505.0
2021-02-19 11:20:00,164.06,164.29,164.06,164.29,34842.0,144.3211,144.5234,144.3211,144.5234,34842.0
2021-02-19 11:25:00,164.31,164.47,164.26,164.44,49954.0,144.541,144.6818,144.497,144.6554,49954.0
2021-02-19 11:30:00,164.44,164.49,164.21,164.21,46431.0,144.6554,144.6994,144.4531,144.4531,46431.0
2021-02-19 11:35:00,164.21,164.37,164.14,164.33,44508.0,144.4531,144.5938,144.3915,144.5586,44508.0
2021-02-19 11:40:00,164.33,164.37,164.26,164.31,43060.0,144.5586,144.5938,144.497,144.541,43060.0
2021-02-19 11:45:00,164.32,164.55,164.32,164.5,59906.0,144.5498,144.7521,144.5498,144.7082,59906.0
2021-02-19 11:50:00,164.5,164.55,164.42,164.48,30299.0,144.7082,144.7521,144.6378,144.6906,30299.0
2021-02-19 11:55:00,164.47,164.66,164.47,164.65,33978.0,144.6818,144.8489,144.6818,144.8401,33978.0
2021-02-19 12:00:00,164.64,164.8,164.61,164.75,45637.0,144.8313,144.9721,144.8049,144.9281,45637.0
2021-02-19 12:05:00,164.77,164.78,164.6,164.61,28958.0,144.9457,144.9545,144.7961,144.8049,28958.0
2021-02-19 12:10:00,164.63,164.64,164.47,164.58,20112.0,144.8225,144.8313,144.6818,144.7785,20112.0
2021-02-19 12:15:00,164.58,164.59,164.47,164.52,19805.0,144.7785,144.7873,144.6818,144.7258,19805.0
2021-02-19 12:20:00,164.52,164.56,164.44,164.5,23914.0,144.7258,144.7609,144.6554,144.7082,23914.0
2021-02-19 12:25:00,164.51,164.55,164.39,164.4,49240.0,144.717,144.7521,144.6114,144.6202,49240.0
2021-02-19 12:30:00,164.41,164.42,164.25,164.27,28860.0,144.629,144.6378,144.4882,144.5058,28860.0
2021-02-19 12:35:00,164.27,164.35,164.18,164.25,27264.0,144.5058,144.5762,144.4267,144.4882,27264.0
2021-02-19 12:40:00,164.24,164.24,164.05,164.16,40724.0,144.4794,144.4794,144.3123,144.4091,40724.0
2021-02-19 12:45:00,164.16,164.24,164.08,164.13,22841.0,144.4091,144.4794,144.3387,144.3827,22841.0
2021-02-19 12:50:00,164.13,164.23,164.12,164.16,27981.0,144.3827,144.4706,144.3739,144.4091,27981.0
2021-02-19 12:55:00,164.14,164.3,164.02,164.02,190544.0,144.3915,144.5322,144.2859,144.2859,190544.0
2021-02-19 13:00:00,164.02,164.05,163.81,163.83,113120.0,144.2859,144.3123,144.1012,144.1188,113120.0
2021-02-19 13:05:00,163.82,163.89,163.72,163.8,63199.0,144.11,144.1716,144.022,144.0924,63199.0
2021-02-19 13:10:00,163.78,164.04,163.77,163.98,76344.0,144.0748,144.3035,144.066,144.2507,76344.0
2021-02-19 13:15:00,163.98,164.0,163.85,163.86,18776.0,144.2507,144.2683,144.1364,144.1452,18776.0
2021-02-19 13:20:00,163.85,163.86,163.74,163.8,63573.0,144.1364,144.1452,144.0396,144.0924,63573.0
2021-02-19 13:25:00,163.8,164.3,163.74,163.81,160484.0,144.0924,144.5322,144.0396,144.1012,160484.0
2021-02-19 13:30:00,163.81,163.86,163.75,163.82,30854.0,144.1012,144.1452,144.0484,144.11,30854.0
2021-02-19 13:35:00,163.82,163.83,163.75,163.82,24178.0,144.11,144.1188,144.0484,144.11,24178.0
2021-02-19 13:40:00,163.82,163.99,163.82,163.99,26888.0,144.11,144.2595,144.11,144.2595,26888.0
2021-02-19 13:45:00,163.97,163.99,163.87,163.91,22508.0,144.2419,144.2595,144.154,144.1891,22508.0
2021-02-19 13:50:00,163.9,163.97,163.83,163.95,20557.0,144.1804,144.2419,144.1188,144.2243,20557.0
2021-02-19 13:55:00,163.94,163.99,163.86,163.87,26856.0,144.2155,144.2595,144.1452,144.154,26856.0
2021-02-19 14:00:00,163.87,163.9,163.79,163.8,28411.0,144.154,144.1804,144.0836,144.0924,28411.0
2021-02-19 14:05:00,163.8,163.87,163.75,163.82,43929.0,144.0924,144.154,144.0484,144.11,43929.0
2021-02-19 14:10:00,163.8,163.85,163.75,163.77,31389.0,144.0924,144.1364,144.0484,144.066,31389.0
2021-02-19 14:15:00,163.75,163.91,163.75,163.81,27870.0,144.0484,144.1891,144.0484,144.1012,27870.0
2021-02-19 14:20:00,163.83,163.91,163.77,163.77,31960.0,144.1188,144.1891,144.066,144.066,31960.0
2021-02-19 14:25:00,163.78,163.82,163.68,163.75,59158.0,144.0748,144.11,143.9868,144.0484,59158.0
2021-02-19 14:30:00,163.76,163.9,163.73,163.75,54922.0,144.0572,144.1804,144.0308,144.0484,54922.0
2021-02-19 14:35:00,163.75,163.81,163.74,163.76,40923.0,144.0484,144.1012,144.0396,144.0572,40923.0
2021-02-19 14:40:00,163.76,163.86,163.74,163.84,51859.0,144.0572,144.1452,144.0396,144.1276,51859.0
2021-02-19 14:45:00,163.84,163.85,163.79,163.82,31856.0,144.1276,144.1364,144.0836,144.11,31856.0
2021-02-19 14:50:00,163.83,163.83,163.74,163.77,32748.0,144.1188,144.1188,144.0396,144.066,32748.0
2021-02-19 14:55:00,163.78,163.83,163.74,163.81,25991.0,144.0748,144.1188,144.0396,144.1012,25991.0
2021-02-19 15:00:00,163.81,163.82,163.75,163.76,36695.0,144.1012,144.11,144.0484,144.0572,36695.0
2021-02-19 15:05:00,163.77,163.8,163.74,163.79,35348.0,144.066,144.0924,144.0396,144.0836,35348.0
2021-02-19 15:10:00,163.79,163.85,163.75,163.77,55589.0,144.0836,144.1364,144.0484,144.066,55589.0
2021-02-19 15:15:00,163.76,163.83,163.58,163.75,99350.0,144.0572,144.1188,143.8989,144.0484,99350.0
2021-02-19 15:20:00,163.75,163.81,163.75,163.75,60372.0,144.0484,144.1012,144.0484,144.0484,60372.0
2021-02-19 15:25:00,163.76,163.84,163.75,163.8,42079.0,144.0572,144.1276,144.0484,144.0924,42079.0
2021-02-19 15:30:00,163.8,163.86,163.66,163.68,84990.0,144.0924,144.1452,143.9692,143.9868,84990.0
2021-02-19 15:35:00,163.69,163.88,163.61,163.85,93995.0,143.9956,144.1628,143.9252,144.1364,93995.0
2021-02-19 15:40:00,163.86,163.86,163.56,163.6,147824.0,144.1452,144.1452,143.8813,143.9164,147824.0
2021-02-19 15:45:00,163.59,163.85,163.59,163.75,174975.0,143.9076,144.1364,143.9076,144.0484,174975.0
2021-02-19 15:50:00,163.74,163.75,163.43,163.48,142031.0,144.0396,144.0484,143.7669,143.8109,142031.0
2021-02-19 15:55:00,163.48,163.49,162.91,162.97,454276.0,143.8109,143.8197,143.3095,143.3622,454276.0
2021-02-22 09:30:00,161.87,161.97,160.69,160.87,313350.0,143.2831,143.3716,142.2386,142.3979,313350.0
2021-02-22 09:35:00,160.84,161.11,160.59,160.67,79674.0,142.3713,142.6103,142.1501,142.2209,79674.0
2021-02-22 09:40:00,160.68,160.69,160.29,160.53,92216.0,142.2297,142.2386,141.8845,142.0969,92216.0
2021-02-22 09:45:00,160.53,160.92,160.49,160.83,81310.0,142.0969,142.4422,142.0615,142.3625,81310.0
2021-02-22 09:50:00,160.81,160.97,160.63,160.9,38983.0,142.3448,142.4864,142.1855,142.4245,38983.0
2021-02-22 09:55:00,160.89,160.93,160.61,160.71,52636.0,142.4156,142.451,142.1678,142.2563,52636.0
2021-02-22 10:00:00,160.71,160.91,160.68,160.79,52075.0,142.2563,142.4333,142.2297,142.3271,52075.0
2021-02-22 10:05:00,160.82,160.98,160.82,160.93,34109.0,142.3536,142.4953,142.3536,142.451,34109.0
2021-02-22 10:10:00,160.91,161.03,160.87,160.93,60942.0,142.4333,142.5395,142.3979,142.451,60942.0
2021-02-22 10:15:00,160.91,160.97,160.61,160.63,82931.0,142.4333,142.4864,142.1678,142.1855,82931.0
2021-02-22 10:20:00,160.61,160.7,160.42,160.7,39866.0,142.1678,142.2474,141.9996,142.2474,39866.0
2021-02-22 10:25:00,160.7,160.85,160.67,160.72,29958.0,142.2474,142.3802,142.2209,142.2651,29958.0
2021-02-22 10:30:00,160.68,160.91,160.62,160.9,42410.0,142.2297,142.4333,142.1766,142.4245,42410.0
2021-02-22 10:35:00,160.9,161.04,160.8,161.04,55964.0,142.4245,142.5484,142.3359,142.5484,55964.0
2021-02-22 10:40:00,161.03,161.04,160.81,160.87,50560.0,142.5395,142.5484,142.3448,142.3979,50560.0
2021-02-22 10:45:00,160.87,160.91,160.65,160.81,67101.0,142.3979,142.4333,142.2032,142.3448,67101.0
2021-02-22 10:50:00,160.81,161.04,160.81,160.87,54435.0,142.3448,142.5484,142.3448,142.3979,54435.0
2021-02-22 10:55:00,160.86,160.98,160.73,160.98,61692.0,142.389,142.4953,142.274,142.4953,61692.0
2021-02-22 11:00:00,160.99,160.99,160.78,160.86,82286.0,142.5041,142.5041,142.3182,142.389,82286.0
2021-02-22 11:05:00,160.86,161.15,160.78,161.12,53842.0,142.389,142.6457,142.3182,142.6192,53842.0
2021-02-22 11:10:00,161.11,161.15,160.88,161.01,48459.0,142.6103,142.6457,142.4068,142.5218,48459.0
2021-02-22 11:15:00,160.98,161.14,160.9,161.04,36828.0,142.4953,142.6369,142.4245,142.5484,36828.0
2021-02-22 11:20:00,161.06,161.24,160.95,160.97,38729.0,142.5661,142.7254,142.4687,142.4864,38729.0
2021-02-22 11:25:00,160.99,161.1,160.97,161.1,34971.0,142.5041,142.6015,142.4864,142.6015,34971.0
2021-02-22 11:30:00,161.1,161.14,160.9,160.95,45910.0,142.6015,142.6369,142.4245,142.4687,45910.0
2021-02-22 11:35:00,160.94,160.94,160.7,160.76,37108.0,142.4599,142.4599,142.2474,142.3005,37108.0
2021-02-22 11:40:00,160.76,160.85,160.65,160.83,42287.0,142.3005,142.3802,142.2032,142.3625,42287.0
2021-02-22 11:45:00,160.84,161.0,160.84,160.9,38868.0,142.3713,142.513,142.3713,142.4245,38868.0
2021-02-22 11:50:00,160.91,160.96,160.83,160.89,33003.0,142.4333,142.4776,142.3625,142.4156,33003.0
2021-02-22 11:55:00,160.91,160.96,160.84,160.96,27811.0,142.4333,142.4776,142.3713,142.4776,27811.0
2021-02-22 12:00:00,160.97,161.02,160.81,160.92,37307.0,142.4864,142.5307,142.3448,142.4422,37307.0
2021-02-22 12:05:00,160.92,161.1,160.92,161.0,71146.0,142.4422,142.6015,142.4422,142.513,71146.0
2021-02-22 12:10:00,161.02,161.16,160.92,161.04,68781.0,142.5307,142.6546,142.4422,142.5484,68781.0
2021-02-22 12:15:00,161.03,161.1,160.91,160.99,42089.0,142.5395,142.6015,142.4333,142.5041,42089.0
2021-02-22 12:20:00,160.99,161.02,160.91,160.93,30027.0,142.5041,142.5307,142.4333,142.451,30027.0
2021-02-22 12:25:00,160.94,160.99,160.87,160.91,20453.0,142.4599,142.5041,142.3979,142.4333,20453.0
2021-02-22 12:30:00,160.9,160.97,160.84,160.89,44869.0,142.4245,142.4864,142.3713,142.4156,44869.0
2021-02-22 12:35:00,160.88,161.1,160.83,161.02,38789.0,142.4068,142.6015,142.3625,142.5307,38789.0
2021-02-22 12:40:00,161.0,161.03,160.95,160.99,27455.0,142.513,142.5395,142.4687,142.5041,27455.0
2021-02-22 12:45:00,161.0,161.12,160.99,161.03,31773.0,142.513,142.6192,142.5041,142.5395,31773.0
2021-02-22 12:50:00,161.03,161.06,160.92,161.0,37850.0,142.5395,142.5661,142.4422,142.513,37850.0
2021-02-22 12:55:00,160.98,161.06,160.95,160.99,32346.0,142.4953,142.5661,142.4687,142.5041,32346.0
2021-02-22 13:00:00,161.0,161.16,160.95,161.11,43737.0,142.513,142.6546,142.4687,142.6103,43737.0
2021-02-22 13:05:00,161.09,161.09,161.0,161.05,31928.0,142.5926,142.5926,142.513,142.5572,31928.0
2021-02-22 13:10:00,161.06,161.28,161.06,161.22,44027.0,142.5661,142.7608,142.5661,142.7077,44027.0
2021-02-22 13:15:00,161.22,161.32,161.19,161.21,36337.0,142.7077,142.7962,142.6812,142.6989,36337.0
2021-02-22 13:20:00,161.21,161.44,161.2,161.4,24130.0,142.6989,142.9024,142.69,142.867,24130.0
2021-02-22 13:25:00,161.38,161.49,161.35,161.44,20875.0,142.8493,142.9467,142.8228,142.9024,20875.0
2021-02-22 13:30:00,161.42,161.51,161.41,161.46,31836.0,142.8847,142.9644,142.8759,142.9202,31836.0
2021-02-22 13:35:00,161.46,161.52,161.39,161.41,39477.0,142.9202,142.9733,142.8582,142.8759,39477.0
2021-02-22 13:40:00,161.44,161.52,161.38,161.51,30432.0,142.9024,142.9733,142.8493,142.9644,30432.0
2021-02-22 13:45:00,161.49,161.55,161.42,161.49,32903.0,142.9467,142.9998,142.8847,142.9467,32903.0
2021-02-22 13:50:00,161.47,161.49,161.41,161.47,38514.0,142.929,142.9467,142.8759,142.929,38514.0
2021-02-22 13:55:00,161.47,161.51,161.37,161.5,37346.0,142.929,142.9644,142.8405,142.9556,37346.0
2021-02-22 14:00:00,161.5,161.58,161.43,161.58,33831.0,142.9556,143.0264,142.8936,143.0264,33831.0
2021-02-22 14:05:00,161.59,161.67,161.58,161.61,34200.0,143.0352,143.106,143.0264,143.0529,34200.0
2021-02-22 14:10:00,161.61,161.78,161.55,161.71,34046.0,143.0529,143.2034,142.9998,143.1414,34046.0
2021-02-22 14:15:00,161.71,161.75,161.66,161.74,25229.0,143.1414,143.1769,143.0972,143.168,25229.0
2021-02-22 14:20:00,161.75,161.87,161.67,161.84,36999.0,143.1769,143.2831,143.106,143.2565,36999.0
2021-02-22 14:25:00,161.83,161.99,161.82,161.95,39089.0,143.2477,143.3893,143.2388,143.3539,39089.0
2021-02-22 14:30:00,161.94,161.95,161.86,161.92,44217.0,143.345,143.3539,143.2742,143.3273,44217.0
2021-02-22 14:35:00,161.92,161.95,161.84,161.86,32668.0,143.3273,143.3539,143.2565,143.2742,32668.0
2021-02-22 14:40:00,161.88,161.99,161.85,161.86,35985.0,143.2919,143.3893,143.2654,143.2742,35985.0
2021-02-22 14:45:00,161.87,161.99,161.86,161.94,24098.0,143.2831,143.3893,143.2742,143.345,24098.0
2021-02-22 14:50:00,161.92,161.95,161.81,161.88,31016.0,143.3273,143.3539,143.23,143.2919,31016.0
2021-02-22 14:55:00,161.89,161.91,161.81,161.9,22187.0,143.3008,143.3185,143.23,143.3096,22187.0
2021-02-22 15:00:00,161.9,162.03,161.84,161.98,38725.0,143.3096,143.4247,143.2565,143.3804,38725.0
2021-02-22 15:05:00,161.96,162.0,161.91,161.93,39848.0,143.3627,143.3981,143.3185,143.3362,39848.0
2021-02-22 15:10:00,161.93,162.13,161.93,162.1,37030.0,143.3362,143.5132,143.3362,143.4867,37030.0
2021-02-22 15:15:00,162.1,162.14,161.91,161.92,57827.0,143.4867,143.5221,143.3185,143.3273,57827.0
2021-02-22 15:20:00,161.93,162.14,161.91,162.13,70642.0,143.3362,143.5221,143.3185,143.5132,70642.0
2021-02-22 15:25:00,162.11,162.19,162.07,162.19,50121.0,143.4955,143.5663,143.4601,143.5663,50121.0
2021-02-22 15:30:00,162.17,162.43,162.17,162.41,49639.0,143.5486,143.7788,143.5486,143.7611,49639.0
2021-02-22 15:35:00,162.41,162.45,162.32,162.41,53440.0,143.7611,143.7965,143.6814,143.7611,53440.0
2021-02-22 15:40:00,162.4,162.47,162.32,162.38,80818.0,143.7522,143.8142,143.6814,143.7345,80818.0
2021-02-22 15:45:00,162.38,162.54,162.37,162.41,102792.0,143.7345,143.8761,143.7257,143.7611,102792.0
2021-02-22 15:50:00,162.42,162.44,162.02,162.11,102327.0,143.7699,143.7876,143.4158,143.4955,102327.0
2021-02-22 15:55:00,162.13,162.13,161.76,161.79,233387.0,143.5132,143.5132,143.1857,143.2123,233387.0
2021-02-23 09:30:00,161.48,161.57,160.55,161.27,366341.0,142.9379,143.0175,142.1146,142.752,366341.0
2021-02-23 09:35:00,161.29,161.74,161.29,161.53,105327.0,142.7697,143.168,142.7697,142.9821,105327.0
2021-02-23 09:40:00,161.51,162.5,161.38,162.49,133064.0,142.9644,143.8407,142.8493,143.8319,133064.0
2021-02-23 09:45:00,162.47,163.19,162.42,162.88,129994.0,143.8142,144.4515,143.7699,144.1771,129994.0
2021-02-23 09:50:00,162.91,162.92,161.83,161.83,149934.0,144.2037,144.2125,143.2477,143.2477,149934.0
2021-02-23 09:55:00,161.9,161.97,160.93,161.03,119540.0,143.3096,143.3716,142.451,142.5395,119540.0
2021-02-23 10:00:00,161.08,161.45,160.6,161.27,97831.0,142.5838,142.9113,142.1589,142.752,97831.0
2021-02-23 10:05:00,161.26,161.35,161.01,161.14,74611.0,142.7431,142.8228,142.5218,142.6369,74611.0
2021-02-23 10:10:00,161.09,161.2,160.8,160.86,59036.0,142.5926,142.69,142.3359,142.389,59036.0
2021-02-23 10:15:00,160.86,161.0,160.68,160.68,64782.0,142.389,142.513,142.2297,142.2297,64782.0
2021-02-23 10:20:00,160.7,160.79,160.4,160.6,58941.0,142.2474,142.3271,141.9819,142.1589,58941.0
2021-02-23 10:25:00,160.54,160.72,160.41,160.71,69542.0,142.1058,142.2651,141.9907,142.2563,69542.0
2021-02-23 10:30:00,160.72,161.08,160.7,160.9,75337.0,142.2651,142.5838,142.2474,142.4245,75337.0
2021-02-23 10:35:00,160.93,161.11,160.65,160.65,46051.0,142.451,142.6103,142.2032,142.2032,46051.0
2021-02-23 10:40:00,160.65,160.67,160.48,160.63,59142.0,142.2032,142.2209,142.0527,142.1855,59142.0
2021-02-23 10:45:00,160.63,161.0,160.52,160.76,51646.0,142.1855,142.513,142.0881,142.3005,51646.0
2021-02-23 10:50:00,160.75,161.11,160.7,161.0,69935.0,142.2917,142.6103,142.2474,142.513,69935.0
2021-02-23 10:55:00,161.01,161.31,160.96,161.05,114479.0,142.5218,142.7874,142.4776,142.5572,114479.0
2021-02-23 11:00:00,161.06,161.37,160.81,161.26,85736.0,142.5661,142.8405,142.3448,142.7431,85736.0
2021-02-23 11:05:00,161.26,161.5,160.96,160.99,46235.0,142.7431,142.9556,142.4776,142.5041,46235.0
2021-02-23 11:10:00,160.98,161.04,160.89,160.98,39923.0,142.4953,142.5484,142.4156,142.4953,39923.0
2021-02-23 11:15:00,160.99,161.08,160.89,161.03,33933.0,142.5041,142.5838,142.4156,142.5395,33933.0
2021-02-23 11:20:00,161.01,161.06,160.82,160.84,42452.0,142.5218,142.5661,142.3536,142.3713,42452.0
2021-02-23 11:25:00,160.86,160.96,160.79,160.95,41506.0,142.389,142.4776,142.3271,142.4687,41506.0
2021-02-23 11:30:00,160.94,160.98,160.87,160.94,35708.0,142.4599,142.4953,142.3979,142.4599,35708.0
2021-02-23 11:35:00,160.96,161.31,160.95,161.28,46492.0,142.4776,142.7874,142.4687,142.7608,46492.0
2021-02-23 11:40:00,161.29,161.3,160.97,161.0,22224.0,142.7697,142.7785,142.4864,142.513,22224.0
2021-02-23 11:45:00,161.0,161.13,160.91,161.12,25995.0,142.513,142.628,142.4333,142.6192,25995.0
2021-02-23 11:50:00,161.12,161.19,160.8,160.86,36557.0,142.6192,142.6812,142.3359,142.389,36557.0
2021-02-23 11:55:00,160.87,160.94,160.79,160.87,18265.0,142.3979,142.4599,142.3271,142.3979,18265.0
2021-02-23 12:00:00,160.87,160.96,160.81,160.94,26802.0,142.3979,142.4776,142.3448,142.4599,26802.0
2021-02-23 12:05:00,160.94,160.96,160.68,160.7,25711.0,142.4599,142.4776,142.2297,142.2474,25711.0
2021-02-23 12:10:00,160.7,160.83,160.69,160.72,25353.0,142.2474,142.3625,142.2386,142.2651,25353.0
2021-02-23 12:15:00,160.71,160.76,160.65,160.76,40798.0,142.2563,142.3005,142.2032,142.3005,40798.0
2021-02-23 12:20:00,160.71,160.73,160.54,160.59,38029.0,142.2563,142.274,142.1058,142.1501,38029.0
2021-02-23 12:25:00,160.59,160.71,160.52,160.67,19729.0,142.1501,142.2563,142.0881,142.2209,19729.0
2021-02-23 12:30:00,160.66,160.82,160.66,160.8,43912.0,142.212,142.3536,142.212,142.3359,43912.0
2021-02-23 12:35:00,160.79,160.86,160.72,160.83,40640.0,142.3271,142.389,142.2651,142.3625,40640.0
2021-02-23 12:40:00,160.82,160.95,160.78,160.92,29141.0,142.3536,142.4687,142.3182,142.4422,29141.0
2021-02-23 12:45:00,160.93,161.06,160.92,160.94,34073.0,142.451,142.5661,142.4422,142.4599,34073.0
2021-02-23 12:50:00,160.94,161.07,160.84,161.04,34026.0,142.4599,142.5749,142.3713,142.5484,34026.0
2021-02-23 12:55:00,161.04,161.06,160.83,160.87,22980.0,142.5484,142.5661,142.3625,142.3979,22980.0
2021-02-23 13:00:00,160.85,160.93,160.82,160.86,23324.0,142.3802,142.451,142.3536,142.389,23324.0
2021-02-23 13:05:00,160.85,160.99,160.85,160.96,14358.0,142.3802,142.5041,142.3802,142.4776,14358.0
2021-02-23 13:10:00,160.94,161.08,160.92,160.99,20703.0,142.4599,142.5838,142.4422,142.5041,20703.0
2021-02-23 13:15:00,161.0,161.1,160.93,161.08,19761.0,142.513,142.6015,142.451,142.5838,19761.0
2021-02-23 13:20:00,161.08,161.13,161.01,161.1,24859.0,142.5838,142.628,142.5218,142.6015,24859.0
2021-02-23 13:25:00,161.1,161.13,160.98,160.99,14857.0,142.6015,142.628,142.4953,142.5041,14857.0
2021-02-23 13:30:00,161.0,161.17,160.99,161.11,31972.0,142.513,142.6635,142.5041,142.6103,31972.0
2021-02-23 13:35:00,161.1,161.11,161.01,161.11,28873.0,142.6015,142.6103,142.5218,142.6103,28873.0
2021-02-23 13:40:00,161.1,161.42,161.1,161.38,52080.0,142.6015,142.8847,142.6015,142.8493,52080.0
2021-02-23 13:45:00,161.39,161.44,161.25,161.29,39314.0,142.8582,142.9024,142.7343,142.7697,39314.0
2021-02-23 13:50:00,161.28,161.34,161.15,161.17,35563.0,142.7608,142.8139,142.6457,142.6635,35563.0
2021-02-23 13:55:00,161.17,161.19,160.95,161.0,44663.0,142.6635,142.6812,142.4687,142.513,44663.0
2021-02-23 14:00:00,160.96,160.96,160.78,160.8,30598.0,142.4776,142.4776,142.3182,142.3359,30598.0
2021-02-23 14:05:00,160.82,160.93,160.75,160.81,25275.0,142.3536,142.451,142.2917,142.3448,25275.0
2021-02-23 14:10:00,160.79,160.89,160.75,160.82,32641.0,142.3271,142.4156,142.2917,142.3536,32641.0
2021-02-23 14:15:00,160.83,160.9,160.81,160.86,33333.0,142.3625,142.4245,142.3448,142.389,33333.0
2021-02-23 14:20:00,160.86,160.87,160.76,160.77,37813.0,142.389,142.3979,142.3005,142.3094,37813.0
2021-02-23 14:25:00,160.76,160.8,160.71,160.73,43874.0,142.3005,142.3359,142.2563,142.274,43874.0
2021-02-23 14:30:00,160.73,160.79,160.66,160.67,70764.0,142.274,142.3271,142.212,142.2209,70764.0
2021-02-23 14:35:00,160.67,160.77,160.6,160.71,60570.0,142.2209,142.3094,142.1589,142.2563,60570.0
2021-02-23 14:40:00,160.71,160.86,160.7,160.84,37294.0,142.2563,142.389,142.2474,142.3713,37294.0
2021-02-23 14:45:00,160.84,160.98,160.82,160.91,44954.0,142.3713,142.4953,142.3536,142.4333,44954.0
2021-02-23 14:50:00,160.91,161.09,160.86,160.9,60135.0,142.4333,142.5926,142.389,142.4245,60135.0
2021-02-23 14:55:00,160.91,160.92,160.71,160.87,43546.0,142.4333,142.4422,142.2563,142.3979,43546.0
2021-02-23 15:00:00,160.86,160.91,160.79,160.88,34672.0,142.389,142.4333,142.3271,142.4068,34672.0
2021-02-23 15:05:00,160.87,160.87,160.69,160.77,49602.0,142.3979,142.3979,142.2386,142.3094,49602.0
2021-02-23 15:10:00,160.78,160.99,160.74,160.98,55911.0,142.3182,142.5041,142.2828,142.4953,55911.0
2021-02-23 15:15:00,160.99,161.21,160.97,161.21,71303.0,142.5041,142.6989,142.4864,142.6989,71303.0
2021-02-23 15:20:00,161.19,161.32,161.18,161.28,57497.0,142.6812,142.7962,142.6723,142.7608,57497.0
2021-02-23 15:25:00,161.28,161.29,161.1,161.16,72182.0,142.7608,142.7697,142.6015,142.6546,72182.0
2021-02-23 15:30:00,161.17,161.18,161.04,161.08,52284.0,142.6635,142.6723,142.5484,142.5838,52284.0
2021-02-23 15:35:00,161.06,161.16,160.98,161.0,76282.0,142.5661,142.6546,142.4953,142.513,76282.0
2021-02-23 15:40:00,161.0,161.12,160.92,160.99,72225.0,142.513,142.6192,142.4422,142.5041,72225.0
2021-02-23 15:45:00,160.99,161.03,160.9,161.0,82419.0,142.5041,142.5395,142.4245,142.513,82419.0
2021-02-23 15:50:00,161.0,161.1,160.78,160.83,115304.0,142.513,142.6015,142.3182,142.3625,115304.0
2021-02-23 15:55:00,160.84,160.84,160.44,160.45,276072.0,142.3713,142.3713,142.0173,142.0261,276072.0
2021-02-24 09:30:00,162.4,162.4,161.2,161.45,466614.0,143.7522,143.7522,142.69,142.9113,466614.0
2021-02-24 09:35:00,161.46,162.25,161.44,161.84,142819.0,142.9202,143.6194,142.9024,143.2565,142819.0
2021-02-24 09:40:00,161.83,161.93,161.39,161.63,139652.0,143.2477,143.3362,142.8582,143.0706,139652.0
2021-02-24 09:45:00,161.61,161.67,161.43,161.49,95376.0,143.0529,143.106,142.8936,142.9467,95376.0
2021-02-24 09:50:00,161.5,161.55,161.23,161.28,91431.0,142.9556,142.9998,142.7166,142.7608,91431.0
2021-02-24 09:55:00,161.28,161.69,161.16,161.25,94474.0,142.7608,143.1237,142.6546,142.7343,94474.0
2021-02-24 10:00:00,161.24,161.72,161.15,161.36,108066.0,142.7254,143.1503,142.6457,142.8316,108066.0
2021-02-24 10:05:00,161.37,161.4,160.92,161.23,103547.0,142.8405,142.867,142.4422,142.7166,103547.0
2021-02-24 10:10:00,161.22,161.99,161.21,161.92,60456.0,142.7077,143.3893,142.6989,143.3273,60456.0
2021-02-24 10:15:00,161.93,162.05,161.8,161.94,66887.0,143.3362,143.4424,143.2211,143.345,66887.0
2021-02-24 10:20:00,161.95,162.03,161.71,161.87,83149.0,143.3539,143.4247,143.1414,143.2831,83149.0
2021-02-24 10:25:00,161.89,162.11,161.81,161.81,99220.0,143.3008,143.4955,143.23,143.23,99220.0
2021-02-24 10:30:00,161.83,161.9,161.68,161.86,40286.0,143.2477,143.3096,143.1149,143.2742,40286.0
2021-02-24 10:35:00,161.86,162.07,161.83,162.03,141552.0,143.2742,143.4601,143.2477,143.4247,141552.0
2021-02-24 10:40:00,162.04,162.04,161.84,161.9,110558.0,143.4336,143.4336,143.2565,143.3096,110558.0
2021-02-24 10:45:00,161.91,161.99,161.84,161.9,73696.0,143.3185,143.3893,143.2565,143.3096,73696.0
2021-02-24 10:50:00,161.9,161.98,161.76,161.88,64443.0,143.3096,143.3804,143.1857,143.2919,64443.0
2021-02-24 10:55:00,161.9,162.43,161.89,162.43,80474.0,143.3096,143.7788,143.3008,143.7788,80474.0
2021-02-24 11:00:00,162.41,162.68,162.18,162.2,73709.0,143.7611,144.0001,143.5575,143.5752,73709.0
2021-02-24 11:05:00,162.22,162.33,162.14,162.15,35414.0,143.5929,143.6903,143.5221,143.5309,35414.0
2021-02-24 11:10:00,162.16,162.19,161.91,162.06,98671.0,143.5398,143.5663,143.3185,143.4513,98671.0
2021-02-24 11:15:00,162.05,162.59,162.01,162.39,82662.0,143.4424,143.9204,143.407,143.7434,82662.0
2021-02-24 11:20:00,162.37,162.52,162.2,162.31,43419.0,143.7257,143.8584,143.5752,143.6725,43419.0
2021-02-24 11:25:00,162.33,162.46,162.33,162.4,50852.0,143.6903,143.8053,143.6903,143.7522,50852.0
2021-02-24 11:30:00,162.41,162.45,162.28,162.39,48550.0,143.7611,143.7965,143.646,143.7434,48550.0
2021-02-24 11:35:00,162.38,162.71,162.37,162.71,45403.0,143.7345,144.0266,143.7257,144.0266,45403.0
2021-02-24 11:40:00,162.7,162.77,162.57,162.67,56188.0,144.0178,144.0797,143.9027,143.9912,56188.0
2021-02-24 11:45:00,162.67,162.84,162.58,162.75,67634.0,143.9912,144.1417,143.9115,144.062,67634.0
2021-02-24 11:50:00,162.74,162.92,162.7,162.83,50245.0,144.0532,144.2125,144.0178,144.1328,50245.0
2021-02-24 11:55:00,162.83,162.87,162.73,162.76,63794.0,144.1328,144.1682,144.0443,144.0709,63794.0
2021-02-24 12:00:00,162.77,163.03,162.73,162.9,96364.0,144.0797,144.3099,144.0443,144.1948,96364.0
2021-02-24 12:05:00,162.88,163.01,162.79,162.88,42063.0,144.1771,144.2922,144.0974,144.1771,42063.0
2021-02-24 12:10:00,162.89,162.92,162.8,162.92,24315.0,144.186,144.2125,144.1063,144.2125,24315.0
2021-02-24 12:15:00,162.89,162.92,162.74,162.9,41735.0,144.186,144.2125,144.0532,144.1948,41735.0
2021-02-24 12:20:00,162.9,162.96,162.83,162.93,30836.0,144.1948,144.2479,144.1328,144.2214,30836.0
2021-02-24 12:25:00,162.9,162.92,162.83,162.92,25151.0,144.1948,144.2125,144.1328,144.2125,25151.0
2021-02-24 12:30:00,162.91,163.14,162.86,163.11,49818.0,144.2037,144.4072,144.1594,144.3807,49818.0
2021-02-24 12:35:00,163.11,163.18,163.03,163.08,40572.0,144.3807,144.4427,144.3099,144.3541,40572.0
2021-02-24 12:40:00,163.09,163.16,163.03,163.09,37307.0,144.363,144.4249,144.3099,144.363,37307.0
2021-02-24 12:45:00,163.1,163.11,162.93,163.0,43578.0,144.3718,144.3807,144.2214,144.2833,43578.0
2021-02-24 12:50:00,162.98,163.01,162.89,162.98,34573.0,144.2656,144.2922,144.186,144.2656,34573.0
2021-02-24 12:55:00,162.98,163.05,162.9,163.0,32951.0,144.2656,144.3276,144.1948,144.2833,32951.0
2021-02-24 13:00:00,163.01,163.39,163.01,163.38,53528.0,144.2922,144.6285,144.2922,144.6197,53528.0
2021-02-24 13:05:00,163.37,163.64,163.3,163.48,117775.0,144.6108,144.8498,144.5489,144.7082,117775.0
2021-02-24 13:10:00,163.48,163.56,163.35,163.54,42714.0,144.7082,144.779,144.5931,144.7613,42714.0
2021-02-24 13:15:00,163.53,163.61,163.42,163.61,68251.0,144.7525,144.8233,144.6551,144.8233,68251.0
2021-02-24 13:20:00,163.61,163.68,163.54,163.56,48953.0,144.8233,144.8852,144.7613,144.779,48953.0
2021-02-24 13:25:00,163.55,163.74,163.51,163.61,50652.0,144.7702,144.9383,144.7348,144.8233,50652.0
2021-02-24 13:30:00,163.61,163.85,163.59,163.81,60213.0,144.8233,145.0357,144.8056,145.0003,60213.0
2021-02-24 13:35:00,163.82,163.98,163.77,163.88,76761.0,145.0092,145.1508,144.9649,145.0623,76761.0
2021-02-24 13:40:00,163.88,164.13,163.84,164.04,88501.0,145.0623,145.2836,145.0269,145.2039,88501.0
2021-02-24 13:45:00,164.05,164.2,164.0,164.14,51001.0,145.2128,145.3455,145.1685,145.2924,51001.0
2021-02-24 13:50:00,164.14,164.37,164.13,164.28,83511.0,145.2924,145.496,145.2836,145.4163,83511.0
2021-02-24 13:55:00,164.27,164.39,163.75,164.0,122775.0,145.4075,145.5137,144.9472,145.1685,122775.0
2021-02-24 14:00:00,164.01,164.06,163.8,163.89,68331.0,145.1773,145.2216,144.9915,145.0711,68331.0
2021-02-24 14:05:00,163.89,164.13,163.85,164.13,50594.0,145.0711,145.2836,145.0357,145.2836,50594.0
2021-02-24 14:10:00,164.14,164.14,163.83,163.87,35976.0,145.2924,145.2924,145.018,145.0534,35976.0
2021-02-24 14:15:00,163.92,163.97,163.64,163.77,66695.0,145.0977,145.1419,144.8498,144.9649,66695.0
2021-02-24 14:20:00,163.77,163.98,163.72,163.97,53039.0,144.9649,145.1508,144.9206,145.1419,53039.0
2021-02-24 14:25:00,163.98,164.05,163.87,163.94,77043.0,145.1508,145.2128,145.0534,145.1154,77043.0
2021-02-24 14:30:00,163.94,163.94,163.6,163.67,46181.0,145.1154,145.1154,144.8144,144.8764,46181.0
2021-02-24 14:35:00,163.66,163.7,163.5,163.53,49348.0,144.8675,144.9029,144.7259,144.7525,49348.0
2021-02-24 14:40:00,163.54,163.58,163.36,163.42,65033.0,144.7613,144.7967,144.602,144.6551,65033.0
2021-02-24 14:45:00,163.4,163.46,163.34,163.44,42955.0,144.6374,144.6905,144.5843,144.6728,42955.0
2021-02-24 14:50:00,163.44,163.45,163.26,163.3,121340.0,144.6728,144.6816,144.5135,144.5489,121340.0
2021-02-24 14:55:00,163.3,163.79,163.3,163.7,74534.0,144.5489,144.9826,144.5489,144.9029,74534.0
2021-02-24 15:00:00,163.71,163.73,163.53,163.55,46937.0,144.9118,144.9295,144.7525,144.7702,46937.0
2021-02-24 15:05:00,163.54,163.87,163.53,163.85,71230.0,144.7613,145.0534,144.7525,145.0357,71230.0
2021-02-24 15:10:00,163.85,163.93,163.64,163.69,112052.0,145.0357,145.1065,144.8498,144.8941,112052.0
2021-02-24 15:15:00,163.7,163.72,163.43,163.47,98942.0,144.9029,144.9206,144.6639,144.6994,98942.0
2021-02-24 15:20:00,163.47,163.65,163.43,163.64,88435.0,144.6994,144.8587,144.6639,144.8498,88435.0
2021-02-24 15:25:00,163.63,163.69,163.42,163.47,74030.0,144.841,144.8941,144.6551,144.6994,74030.0
2021-02-24 15:30:00,163.46,163.52,163.31,163.36,100842.0,144.6905,144.7436,144.5577,144.602,100842.0
2021-02-24 15:35:00,163.37,163.44,163.29,163.33,115313.0,144.6108,144.6728,144.54,144.5754,115313.0
2021-02-24 15:40:00,163.32,163.33,163.07,163.13,121085.0,144.5666,144.5754,144.3453,144.3984,121085.0
2021-02-24 15:45:00,163.13,163.2,163.06,163.16,149390.0,144.3984,144.4604,144.3364,144.4249,149390.0
2021-02-24 15:50:00,163.17,163.18,162.84,162.93,203571.0,144.4338,144.4427,144.1417,144.2214,203571.0
2021-02-24 15:55:00,162.92,163.04,162.57,162.57,488539.0,144.2125,144.3187,143.9027,143.9027,488539.0
2021-02-25 09:30:00,163.13,163.21,162.62,163.13,368954.0,144.3984,144.4692,143.947,144.3984,368954.0
2021-02-25 09:35:00,163.08,163.45,162.83,163.14,172650.0,144.3541,144.6816,144.1328,144.4072,172650.0
2021-02-25 09:40:00,163.1,163.61,163.0,163.38,164649.0,144.3718,144.8233,144.2833,144.6197,164649.0
2021-02-25 09:45:00,163.38,163.7,163.3,163.63,101472.0,144.6197,144.9029,144.5489,144.841,101472.0
2021-02-25 09:50:00,163.63,163.67,163.32,163.47,104052.0,144.841,144.8764,144.5666,144.6994,104052.0
2021-02-25 09:55:00,163.47,163.53,163.08,163.21,52173.0,144.6994,144.7525,144.3541,144.4692,52173.0
2021-02-25 10:00:00,163.21,163.47,163.0,163.05,89424.0,144.4692,144.6994,144.2833,144.3276,89424.0
2021-02-25 10:05:00,163.05,163.27,163.04,163.25,41712.0,144.3276,144.5223,144.3187,144.5046,41712.0
2021-02-25 10:10:00,163.27,163.33,163.08,163.22,84561.0,144.5223,144.5754,144.3541,144.4781,84561.0
2021-02-25 10:15:00,163.23,163.47,163.15,163.36,61522.0,144.4869,144.6994,144.4161,144.602,61522.0
2021-02-25 10:20:00,163.38,163.38,163.06,163.17,69530.0,144.6197,144.6197,144.3364,144.4338,69530.0
2021-02-25 10:25:00,163.18,163.3,163.0,163.17,83777.0,144.4427,144.5489,144.2833,144.4338,83777.0
2021-02-25 10:30:00,163.17,163.2,162.84,163.01,88660.0,144.4338,144.4604,144.1417,144.2922,88660.0
2021-02-25 10:35:00,163.05,163.16,162.87,163.08,109415.0,144.3276,144.4249,144.1682,144.3541,109415.0
2021-02-25 10:40:00,163.08,163.17,163.0,163.02,53650.0,144.3541,144.4338,144.2833,144.301,53650.0
2021-02-25 10:45:00,163.0,163.14,162.9,163.03,66764.0,144.2833,144.4072,144.1948,144.3099,66764.0
2021-02-25 10:50:00,163.03,163.1,162.86,163.06,69324.0,144.3099,144.3718,144.1594,144.3364,69324.0
2021-02-25 10:55:00,163.04,163.12,162.89,162.94,64365.0,144.3187,144.3895,144.186,144.2302,64365.0
2021-02-25 11:00:00,162.95,163.08,162.89,163.05,65357.0,144.2391,144.3541,144.186,144.3276,65357.0
2021-02-25 11:05:00,163.05,163.25,162.92,163.18,95751.0,144.3276,144.5046,144.2125,144.4427,95751.0
2021-02-25 11:10:00,163.19,163.21,162.93,163.06,104382.0,144.4515,144.4692,144.2214,144.3364,104382.0
2021-02-25 11:15:00,163.04,163.15,162.9,163.0,84139.0,144.3187,144.4161,144.1948,144.2833,84139.0
2021-02-25 11:20:00,163.0,163.35,162.99,163.34,72943.0,144.2833,144.5931,144.2745,144.5843,72943.0
2021-02-25 11:25:00,163.35,163.38,163.17,163.27,36530.0,144.5931,144.6197,144.4338,144.5223,36530.0
2021-02-25 11:30:00,163.24,163.37,163.06,163.13,42411.0,144.4958,144.6108,144.3364,144.3984,42411.0
2021-02-25 11:35:00,163.12,163.16,162.89,162.97,49181.0,144.3895,144.4249,144.186,144.2568,49181.0
2021-02-25 11:40:00,162.96,162.97,162.71,162.79,56242.0,144.2479,144.2568,144.0266,144.0974,56242.0
2021-02-25 11:45:00,162.78,162.93,162.58,162.85,66642.0,144.0886,144.2214,143.9115,144.1505,66642.0
2021-02-25 11:50:00,162.84,162.92,162.68,162.82,61503.0,144.1417,144.2125,144.0001,144.124,61503.0
2021-02-25 11:55:00,162.82,162.91,162.72,162.88,49146.0,144.124,144.2037,144.0355,144.1771,49146.0
2021-02-25 12:00:00,162.86,163.04,162.75,162.96,46704.0,144.1594,144.3187,144.062,144.2479,46704.0
2021-02-25 12:05:00,162.97,163.3,162.92,163.25,87964.0,144.2568,144.5489,144.2125,144.5046,87964.0
2021-02-25 12:10:00,163.27,163.34,163.04,163.14,81256.0,144.5223,144.5843,144.3187,144.4072,81256.0
2021-02-25 12:15:00,163.12,163.27,163.02,163.1,44833.0,144.3895,144.5223,144.301,144.3718,44833.0
2021-02-25 12:20:00,163.1,163.2,162.96,163.02,48450.0,144.3718,144.4604,144.2479,144.301,48450.0
2021-02-25 12:25:00,163.03,163.08,162.92,163.04,56969.0,144.3099,144.3541,144.2125,144.3187,56969.0
2021-02-25 12:30:00,163.03,163.03,162.77,162.84,51978.0,144.3099,144.3099,144.0797,144.1417,51978.0
2021-02-25 12:35:00,162.84,162.99,162.77,162.98,34289.0,144.1417,144.2745,144.0797,144.2656,34289.0
2021-02-25 12:40:00,162.95,162.98,162.79,162.82,32495.0,144.2391,144.2656,144.0974,144.124,32495.0
2021-02-25 12:45:00,162.83,162.87,162.64,162.72,48569.0,144.1328,144.1682,143.9647,144.0355,48569.0
2021-02-25 12:50:00,162.71,162.71,162.37,162.37,59576.0,144.0266,144.0266,143.7257,143.7257,59576.0
2021-02-25 12:55:00,162.37,162.49,162.25,162.37,70709.0,143.7257,143.8319,143.6194,143.7257,70709.0
2021-02-25 13:00:00,162.36,162.4,162.1,162.17,67111.0,143.7168,143.7522,143.4867,143.5486,67111.0
2021-02-25 13:05:00,162.17,162.27,162.07,162.14,101606.0,143.5486,143.6371,143.4601,143.5221,101606.0
2021-02-25 13:10:00,162.12,162.34,162.1,162.31,64823.0,143.5044,143.6991,143.4867,143.6725,64823.0
2021-02-25 13:15:00,162.3,162.46,162.09,162.4,67341.0,143.6637,143.8053,143.4778,143.7522,67341.0
2021-02-25 13:20:00,162.39,162.55,162.28,162.45,44368.0,143.7434,143.885,143.646,143.7965,44368.0
2021-02-25 13:25:00,162.47,162.5,162.28,162.44,41686.0,143.8142,143.8407,143.646,143.7876,41686.0
2021-02-25 13:30:00,162.42,162.46,162.19,162.22,45902.0,143.7699,143.8053,143.5663,143.5929,45902.0
2021-02-25 13:35:00,162.21,162.33,162.1,162.31,36933.0,143.584,143.6903,143.4867,143.6725,36933.0
2021-02-25 13:40:00,162.31,162.54,162.25,162.53,41647.0,143.6725,143.8761,143.6194,143.8673,41647.0
2021-02-25 13:45:00,162.52,162.57,162.22,162.38,38205.0,143.8584,143.9027,143.5929,143.7345,38205.0
2021-02-25 13:50:00,162.35,162.4,162.12,162.13,44834.0,143.708,143.7522,143.5044,143.5132,44834.0
2021-02-25 13:55:00,162.13,162.29,162.09,162.26,59223.0,143.5132,143.6548,143.4778,143.6283,59223.0
2021-02-25 14:00:00,162.25,162.56,162.17,162.56,58234.0,143.6194,143.8938,143.5486,143.8938,58234.0
2021-02-25 14:05:00,162.56,162.61,162.44,162.61,47313.0,143.8938,143.9381,143.7876,143.9381,47313.0
2021-02-25 14:10:00,162.62,162.73,162.55,162.58,37005.0,143.947,144.0443,143.885,143.9115,37005.0
2021-02-25 14:15:00,162.6,162.89,162.6,162.83,65464.0,143.9292,144.186,143.9292,144.1328,65464.0
2021-02-25 14:20:00,162.83,163.02,162.77,163.0,65727.0,144.1328,144.301,144.0797,144.2833,65727.0
2021-02-25 14:25:00,163.0,163.02,162.82,163.0,50299.0,144.2833,144.301,144.124,144.2833,50299.0
2021-02-25 14:30:00,162.99,163.05,162.9,162.99,48698.0,144.2745,144.3276,144.1948,144.2745,48698.0
2021-02-25 14:35:00,162.97,162.99,162.67,162.7,66931.0,144.2568,144.2745,143.9912,144.0178,66931.0
2021-02-25 14:40:00,162.69,162.84,162.66,162.7,68535.0,144.0089,144.1417,143.9824,144.0178,68535.0
2021-02-25 14:45:00,162.71,162.75,162.5,162.52,48430.0,144.0266,144.062,143.8407,143.8584,48430.0
2021-02-25 14:50:00,162.51,162.63,162.47,162.51,70353.0,143.8496,143.9558,143.8142,143.8496,70353.0
2021-02-25 14:55:00,162.5,162.55,162.38,162.39,76794.0,143.8407,143.885,143.7345,143.7434,76794.0
2021-02-25 15:00:00,162.38,162.51,162.31,162.33,173338.0,143.7345,143.8496,143.6725,143.6903,173338.0
2021-02-25 15:05:00,162.35,162.37,162.17,162.26,89348.0,143.708,143.7257,143.5486,143.6283,89348.0
2021-02-25 15:10:00,162.28,162.4,162.17,162.23,79000.0,143.646,143.7522,143.5486,143.6017,79000.0
2021-02-25 15:15:00,162.21,162.34,162.14,162.23,100509.0,143.584,143.6991,143.5221,143.6017,100509.0
2021-02-25 15:20:00,162.25,162.32,162.13,162.22,104472.0,143.6194,143.6814,143.5132,143.5929,104472.0
2021-02-25 15:25:00,162.21,162.36,162.15,162.23,102904.0,143.584,143.7168,143.5309,143.6017,102904.0
2021-02-25 15:30:00,162.22,162.31,161.99,162.12,145614.0,143.5929,143.6725,143.3893,143.5044,145614.0
2021-02-25 15:35:00,162.13,162.3,162.05,162.22,161391.0,143.5132,143.6637,143.4424,143.5929,161391.0
2021-02-25 15:40:00,162.24,162.7,162.16,162.69,111724.0,143.6106,144.0178,143.5398,144.0089,111724.0
2021-02-25 15:45:00,162.69,162.99,162.62,162.71,145609.0,144.0089,144.2745,143.947,144.0266,145609.0
2021-02-25 15:50:00,162.73,163.04,162.71,162.95,205067.0,144.0443,144.3187,144.0266,144.2391,205067.0
2021-02-25 15:55:00,162.97,163.05,162.62,162.7,343409.0,144.2568,144.3276,143.947,144.0178,343409.0
2021-02-26 09:30:00,162.0,162.41,161.43,161.55,384576.0,143.3981,143.7611,142.8936,142.9998,384576.0
2021-02-26 09:35:00,161.6,161.71,160.6,160.6,120170.0,143.0441,143.1414,142.1589,142.1589,120170.0
2021-02-26 09:40:00,160.59,160.61,159.87,160.08,223577.0,142.1501,142.1678,141.5127,141.6986,223577.0
2021-02-26 09:45:00,160.09,160.18,159.7,160.05,129430.0,141.7075,141.7871,141.3622,141.6721,129430.0
2021-02-26 09:50:00,160.06,160.07,159.8,159.93,207155.0,141.6809,141.6898,141.4508,141.5658,207155.0
2021-02-26 09:55:00,159.89,160.09,159.63,159.94,142555.0,141.5304,141.7075,141.3003,141.5747,142555.0
2021-02-26 10:00:00,159.96,159.98,159.36,159.39,132396.0,141.5924,141.6101,141.0613,141.0878,132396.0
2021-02-26 10:05:00,159.41,159.48,159.11,159.29,143750.0,141.1055,141.1675,140.84,140.9993,143750.0
2021-02-26 10:10:00,159.3,159.68,159.2,159.4,83171.0,141.0082,141.3445,140.9197,141.0967,83171.0
2021-02-26 10:15:00,159.38,159.5,158.95,158.98,129280.0,141.079,141.1852,140.6984,140.7249,129280.0
2021-02-26 10:20:00,159.0,159.06,158.9,158.96,117973.0,140.7426,140.7957,140.6541,140.7072,117973.0
2021-02-26 10:25:00,158.94,159.26,158.63,158.71,89329.0,140.6895,140.9728,140.4151,140.4859,89329.0
2021-02-26 10:30:00,158.71,159.22,158.69,158.96,74177.0,140.4859,140.9374,140.4682,140.7072,74177.0
2021-02-26 10:35:00,159.0,159.53,158.8,159.44,104576.0,140.7426,141.2118,140.5656,141.1321,104576.0
2021-02-26 10:40:00,159.45,159.62,159.0,159.13,229863.0,141.141,141.2914,140.7426,140.8577,229863.0
2021-02-26 10:45:00,159.17,159.57,159.02,159.3,101626.0,140.8931,141.2472,140.7603,141.0082,101626.0
2021-02-26 10:50:00,159.31,159.4,158.64,159.17,71024.0,141.017,141.0967,140.424,140.8931,71024.0
2021-02-26 10:55:00,159.12,159.45,159.12,159.36,60625.0,140.8488,141.141,140.8488,141.0613,60625.0
2021-02-26 11:00:00,159.38,159.54,159.28,159.4,70399.0,141.079,141.2206,140.9905,141.0967,70399.0
2021-02-26 11:05:00,159.4,159.69,159.4,159.48,55434.0,141.0967,141.3534,141.0967,141.1675,55434.0
2021-02-26 11:10:00,159.49,159.8,159.48,159.61,87864.0,141.1764,141.4508,141.1675,141.2826,87864.0
2021-02-26 11:15:00,159.59,159.73,159.12,159.21,48226.0,141.2649,141.3888,140.8488,140.9285,48226.0
2021-02-26 11:20:00,159.16,159.21,158.79,158.91,56386.0,140.8843,140.9285,140.5567,140.663,56386.0
2021-02-26 11:25:00,158.93,158.96,158.73,158.75,57990.0,140.6807,140.7072,140.5036,140.5213,57990.0
2021-02-26 11:30:00,158.75,159.08,158.66,159.03,67313.0,140.5213,140.8134,140.4417,140.7692,67313.0
2021-02-26 11:35:00,159.03,159.6,159.0,159.53,50146.0,140.7692,141.2737,140.7426,141.2118,50146.0
2021-02-26 11:40:00,159.57,159.78,159.47,159.53,56306.0,141.2472,141.4331,141.1587,141.2118,56306.0
2021-02-26 11:45:00,159.55,159.55,159.2,159.23,42901.0,141.2295,141.2295,140.9197,140.9462,42901.0
2021-02-26 11:50:00,159.24,159.66,159.15,159.36,54477.0,140.9551,141.3268,140.8754,141.0613,54477.0
2021-02-26 11:55:00,159.33,159.39,159.17,159.31,49697.0,141.0347,141.0878,140.8931,141.017,49697.0
2021-02-26 12:00:00,159.26,159.57,159.26,159.56,32805.0,140.9728,141.2472,140.9728,141.2383,32805.0
2021-02-26 12:05:00,159.52,159.69,159.3,159.63,48014.0,141.2029,141.3534,141.0082,141.3003,48014.0
2021-02-26 12:10:00,159.64,159.96,159.6,159.84,45624.0,141.3091,141.5924,141.2737,141.4862,45624.0
2021-02-26 12:15:00,159.85,160.18,159.8,160.11,38655.0,141.495,141.7871,141.4508,141.7252,38655.0
2021-02-26 12:20:00,160.16,160.22,160.06,160.08,36687.0,141.7694,141.8225,141.6809,141.6986,36687.0
2021-02-26 12:25:00,160.09,160.11,159.9,160.0,40070.0,141.7075,141.7252,141.5393,141.6278,40070.0
2021-02-26 12:30:00,160.02,160.05,159.82,160.03,35199.0,141.6455,141.6721,141.4685,141.6544,35199.0
2021-02-26 12:35:00,160.04,160.08,159.87,159.93,54463.0,141.6632,141.6986,141.5127,141.5658,54463.0
2021-02-26 12:40:00,159.92,160.13,159.92,160.07,29962.0,141.557,141.7429,141.557,141.6898,29962.0
2021-02-26 12:45:00,160.08,160.16,159.87,160.16,33522.0,141.6986,141.7694,141.5127,141.7694,33522.0
2021-02-26 12:50:00,160.13,160.25,159.96,160.15,58723.0,141.7429,141.8491,141.5924,141.7606,58723.0
2021-02-26 12:55:00,160.13,160.18,160.0,160.09,43257.0,141.7429,141.7871,141.6278,141.7075,43257.0
2021-02-26 13:00:00,160.12,160.16,159.8,159.83,48071.0,141.734,141.7694,141.4508,141.4773,48071.0
2021-02-26 13:05:00,159.81,159.85,159.7,159.76,34817.0,141.4596,141.495,141.3622,141.4154,34817.0
2021-02-26 13:10:00,159.74,159.97,159.64,159.9,41973.0,141.3977,141.6012,141.3091,141.5393,41973.0
2021-02-26 13:15:00,159.9,160.03,159.88,159.94,23588.0,141.5393,141.6544,141.5216,141.5747,23588.0
2021-02-26 13:20:00,159.96,160.12,159.92,160.06,26404.0,141.5924,141.734,141.557,141.6809,26404.0
2021-02-26 13:25:00,160.1,160.38,160.02,160.34,58328.0,141.7163,141.9642,141.6455,141.9288,58328.0
2021-02-26 13:30:00,160.34,160.37,159.95,159.97,62634.0,141.9288,141.9553,141.5835,141.6012,62634.0
2021-02-26 13:35:00,160.01,160.09,159.85,160.0,43328.0,141.6366,141.7075,141.495,141.6278,43328.0
2021-02-26 13:40:00,159.97,160.02,159.71,159.83,51798.0,141.6012,141.6455,141.3711,141.4773,51798.0
2021-02-26 13:45:00,159.83,159.86,159.08,159.26,84476.0,141.4773,141.5039,140.8134,140.9728,84476.0
2021-02-26 13:50:00,159.31,159.33,159.02,159.13,63482.0,141.017,141.0347,140.7603,140.8577,63482.0
2021-02-26 13:55:00,159.11,159.37,159.1,159.13,46782.0,140.84,141.0701,140.8311,140.8577,46782.0
2021-02-26 14:00:00,159.13,159.26,159.06,159.08,36988.0,140.8577,140.9728,140.7957,140.8134,36988.0
2021-02-26 14:05:00,159.1,159.12,158.93,159.06,61127.0,140.8311,140.8488,140.6807,140.7957,61127.0
2021-02-26 14:10:00,159.03,159.05,158.91,159.01,49905.0,140.7692,140.7869,140.663,140.7515,49905.0
2021-02-26 14:15:00,159.03,159.07,158.82,158.84,65716.0,140.7692,140.8046,140.5833,140.601,65716.0
2021-02-26 14:20:00,158.86,159.0,158.73,159.0,49273.0,140.6187,140.7426,140.5036,140.7426,49273.0
2021-02-26 14:25:00,158.98,159.18,158.98,159.14,46992.0,140.7249,140.902,140.7249,140.8665,46992.0
2021-02-26 14:30:00,159.12,159.25,159.03,159.13,66197.0,140.8488,140.9639,140.7692,140.8577,66197.0
2021-02-26 14:35:00,159.12,159.37,159.11,159.25,36595.0,140.8488,141.0701,140.84,140.9639,36595.0
2021-02-26 14:40:00,159.24,159.3,159.09,159.29,42653.0,140.9551,141.0082,140.8223,140.9993,42653.0
2021-02-26 14:45:00,159.29,159.61,159.28,159.54,47636.0,140.9993,141.2826,140.9905,141.2206,47636.0
2021-02-26 14:50:00,159.51,159.67,159.33,159.58,56635.0,141.1941,141.3357,141.0347,141.256,56635.0
2021-02-26 14:55:00,159.57,159.73,159.45,159.6,46402.0,141.2472,141.3888,141.141,141.2737,46402.0
2021-02-26 15:00:00,159.63,159.87,159.63,159.84,58860.0,141.3003,141.5127,141.3003,141.4862,58860.0
2021-02-26 15:05:00,159.84,160.19,159.77,160.07,80951.0,141.4862,141.796,141.4242,141.6898,80951.0
2021-02-26 15:10:00,160.06,160.14,159.98,160.03,70726.0,141.6809,141.7517,141.6101,141.6544,70726.0
2021-02-26 15:15:00,160.03,160.24,159.93,160.09,98688.0,141.6544,141.8402,141.5658,141.7075,98688.0
2021-02-26 15:20:00,160.11,160.12,159.89,159.89,73009.0,141.7252,141.734,141.5304,141.5304,73009.0
2021-02-26 15:25:00,159.89,159.93,159.62,159.76,87314.0,141.5304,141.5658,141.2914,141.4154,87314.0
2021-02-26 15:30:00,159.77,159.77,159.52,159.7,98506.0,141.4242,141.4242,141.2029,141.3622,98506.0
2021-02-26 15:35:00,159.7,159.7,159.53,159.54,87649.0,141.3622,141.3622,141.2118,141.2206,87649.0
2021-02-26 15:40:00,159.53,159.76,159.47,159.68,92782.0,141.2118,141.4154,141.1587,141.3445,92782.0
2021-02-26 15:45:00,159.69,160.05,159.69,159.97,127608.0,141.3534,141.6721,141.3534,141.6012,127608.0
2021-02-26 15:50:00,159.95,160.06,159.68,159.69,182216.0,141.5835,141.6809,141.3445,141.3534,182216.0
2021-02-26 15:55:00,159.67,159.7,157.97,158.24,1000335.0,141.3357,141.3622,139.8309,140.0699,1000335.0
2021-03-01 09:30:00,161.45,161.53,160.45,160.55,817467.0,142.9113,142.9821,142.0261,142.1146,817467.0
2021-03-01 09:35:00,160.53,160.59,160.12,160.45,350780.0,142.0969,142.1501,141.734,142.0261,350780.0
2021-03-01 09:40:00,160.5,161.05,160.23,160.97,178222.0,142.0704,142.5572,141.8314,142.4864,178222.0
2021-03-01 09:45:00,160.99,161.09,160.57,160.97,118792.0,142.5041,142.5926,142.1323,142.4864,118792.0
2021-03-01 09:50:00,160.98,161.3,160.81,160.95,135055.0,142.4953,142.7785,142.3448,142.4687,135055.0
2021-03-01 09:55:00,160.98,161.03,160.41,160.48,148135.0,142.4953,142.5395,141.9907,142.0527,148135.0
2021-03-01 10:00:00,160.48,161.04,160.31,161.0,138592.0,142.0527,142.5484,141.9022,142.513,138592.0
2021-03-01 10:05:00,161.0,161.08,160.62,160.67,81875.0,142.513,142.5838,142.1766,142.2209,81875.0
2021-03-01 10:10:00,160.62,160.76,160.37,160.58,74032.0,142.1766,142.3005,141.9553,142.1412,74032.0
2021-03-01 10:15:00,160.6,160.92,160.53,160.59,102513.0,142.1589,142.4422,142.0969,142.1501,102513.0
2021-03-01 10:20:00,160.59,160.6,160.28,160.37,89256.0,142.1501,142.1589,141.8756,141.9553,89256.0
2021-03-01 10:25:00,160.4,160.5,160.26,160.33,73939.0,141.9819,142.0704,141.8579,141.9199,73939.0
2021-03-01 10:30:00,160.32,160.56,160.16,160.47,176111.0,141.9111,142.1235,141.7694,142.0438,176111.0
2021-03-01 10:35:00,160.45,160.65,160.38,160.58,155215.0,142.0261,142.2032,141.9642,142.1412,155215.0
2021-03-01 10:40:00,160.59,160.61,160.11,160.23,75936.0,142.1501,142.1678,141.7252,141.8314,75936.0
2021-03-01 10:45:00,160.22,160.64,160.21,160.6,64040.0,141.8225,142.1943,141.8137,142.1589,64040.0
2021-03-01 10:50:00,160.6,160.62,160.19,160.22,71451.0,142.1589,142.1766,141.796,141.8225,71451.0
2021-03-01 10:55:00,160.21,160.28,160.01,160.14,106100.0,141.8137,141.8756,141.6366,141.7517,106100.0
2021-03-01 11:00:00,160.13,160.38,160.11,160.17,109477.0,141.7429,141.9642,141.7252,141.7783,109477.0
2021-03-01 11:05:00,160.17,160.37,160.08,160.35,76017.0,141.7783,141.9553,141.6986,141.9376,76017.0
2021-03-01 11:10:00,160.37,160.38,160.18,160.23,78749.0,141.9553,141.9642,141.7871,141.8314,78749.0
2021-03-01 11:15:00,160.23,160.23,160.11,160.16,50363.0,141.8314,141.8314,141.7252,141.7694,50363.0
2021-03-01 11:20:00,160.15,160.15,159.96,159.99,136701.0,141.7606,141.7606,141.5924,141.6189,136701.0
2021-03-01 11:25:00,160.01,160.03,159.71,159.8,90819.0,141.6366,141.6544,141.3711,141.4508,90819.0
2021-03-01 11:30:00,159.81,160.1,159.79,160.04,76327.0,141.4596,141.7163,141.4419,141.6632,76327.0
2021-03-01 11:35:00,160.04,160.21,159.95,159.99,64604.0,141.6632,141.8137,141.5835,141.6189,64604.0
2021-03-01 11:40:00,159.99,160.2,159.98,160.08,47975.0,141.6189,141.8048,141.6101,141.6986,47975.0
2021-03-01 11:45:00,160.04,160.04,159.81,159.82,45549.0,141.6632,141.6632,141.4596,141.4685,45549.0
2021-03-01 11:50:00,159.81,160.15,159.76,160.09,62159.0,141.4596,141.7606,141.4154,141.7075,62159.0
2021-03-01 11:55:00,160.11,160.18,160.01,160.15,54306.0,141.7252,141.7871,141.6366,141.7606,54306.0
2021-03-01 12:00:00,160.18,160.53,160.18,160.5,292493.0,141.7871,142.0969,141.7871,142.0704,292493.0
2021-03-01 12:05:00,160.51,160.6,160.31,160.59,50995.0,142.0792,142.1589,141.9022,142.1501,50995.0
2021-03-01 12:10:00,160.55,160.58,160.32,160.37,52706.0,142.1146,142.1412,141.9111,141.9553,52706.0
2021-03-01 12:15:00,160.37,160.38,160.04,160.04,50157.0,141.9553,141.9642,141.6632,141.6632,50157.0
2021-03-01 12:20:00,160.06,160.23,159.93,160.13,56235.0,141.6809,141.8314,141.5658,141.7429,56235.0
2021-03-01 12:25:00,160.11,160.13,159.85,159.9,43045.0,141.7252,141.7429,141.495,141.5393,43045.0
2021-03-01 12:30:00,159.93,160.07,159.84,160.05,35736.0,141.5658,141.6898,141.4862,141.6721,35736.0
2021-03-01 12:35:00,160.05,160.07,159.9,159.94,29666.0,141.6721,141.6898,141.5393,141.5747,29666.0
2021-03-01 12:40:00,159.94,159.99,159.87,159.91,37941.0,141.5747,141.6189,141.5127,141.5481,37941.0
2021-03-01 12:45:00,159.92,159.97,159.85,159.95,41079.0,141.557,141.6012,141.495,141.5835,41079.0
2021-03-01 12:50:00,159.95,159.95,159.69,159.74,40974.0,141.5835,141.5835,141.3534,141.3977,40974.0
2021-03-01 12:55:00,159.73,159.75,159.45,159.52,74900.0,141.3888,141.4065,141.141,141.2029,74900.0
2021-03-01 13:00:00,159.53,159.57,159.34,159.48,41330.0,141.2118,141.2472,141.0436,141.1675,41330.0
2021-03-01 13:05:00,159.47,159.62,159.43,159.5,48191.0,141.1587,141.2914,141.1232,141.1852,48191.0
2021-03-01 13:10:00,159.49,159.56,159.31,159.42,87352.0,141.1764,141.2383,141.017,141.1144,87352.0
2021-03-01 13:15:00,159.42,159.56,159.35,159.56,30394.0,141.1144,141.2383,141.0524,141.2383,30394.0
2021-03-01 13:20:00,159.56,159.65,159.54,159.63,26918.0,141.2383,141.318,141.2206,141.3003,26918.0
2021-03-01 13:25:00,159.61,159.81,159.59,159.81,38504.0,141.2826,141.4596,141.2649,141.4596,38504.0
2021-03-01 13:30:00,159.83,160.04,159.82,159.94,74901.0,141.4773,141.6632,141.4685,141.5747,74901.0
2021-03-01 13:35:00,159.95,160.16,159.94,160.12,66772.0,141.5835,141.7694,141.5747,141.734,66772.0
2021-03-01 13:40:00,160.12,160.27,160.12,160.21,32483.0,141.734,141.8668,141.734,141.8137,32483.0
2021-03-01 13:45:00,160.2,160.2,159.98,160.02,48110.0,141.8048,141.8048,141.6101,141.6455,48110.0
2021-03-01 13:50:00,160.01,160.09,159.91,159.94,37225.0,141.6366,141.7075,141.5481,141.5747,37225.0
2021-03-01 13:55:00,159.93,159.96,159.66,159.77,50091.0,141.5658,141.5924,141.3268,141.4242,50091.0
2021-03-01 14:00:00,159.76,159.93,159.72,159.93,45157.0,141.4154,141.5658,141.3799,141.5658,45157.0
2021-03-01 14:05:00,159.92,160.26,159.86,160.12,66242.0,141.557,141.8579,141.5039,141.734,66242.0
2021-03-01 14:10:00,160.11,160.11,159.92,159.98,45482.0,141.7252,141.7252,141.557,141.6101,45482.0
2021-03-01 14:15:00,159.98,160.12,159.97,160.03,29141.0,141.6101,141.734,141.6012,141.6544,29141.0
2021-03-01 14:20:00,160.03,160.05,159.87,159.89,44186.0,141.6544,141.6721,141.5127,141.5304,44186.0
2021-03-01 14:25:00,159.87,159.96,159.85,159.86,30065.0,141.5127,141.5924,141.495,141.5039,30065.0
2021-03-01 14:30:00,159.87,159.92,159.82,159.86,30412.0,141.5127,141.557,141.4685,141.5039,30412.0
2021-03-01 14:35:00,159.84,159.9,159.76,159.81,36264.0,141.4862,141.5393,141.4154,141.4596,36264.0
2021-03-01 14:40:00,159.78,159.9,159.73,159.84,75265.0,141.4331,141.5393,141.3888,141.4862,75265.0
2021-03-01 14:45:00,159.83,159.88,159.72,159.77,57611.0,141.4773,141.5216,141.3799,141.4242,57611.0
2021-03-01 14:50:00,159.77,159.78,159.65,159.7,43259.0,141.4242,141.4331,141.318,141.3622,43259.0
2021-03-01 14:55:00,159.69,159.71,159.59,159.59,45680.0,141.3534,141.3711,141.2649,141.2649,45680.0
2021-03-01 15:00:00,159.6,159.71,159.57,159.65,65992.0,141.2737,141.3711,141.2472,141.318,65992.0
2021-03-01 15:05:00,159.64,159.69,159.48,159.5,124432.0,141.3091,141.3534,141.1675,141.1852,124432.0
2021-03-01 15:10:00,159.5,159.53,159.36,159.43,86089.0,141.1852,141.2118,141.0613,141.1232,86089.0
2021-03-01 15:15:00,159.42,159.56,159.36,159.51,55578.0,141.1144,141.2383,141.0613,141.1941,55578.0
2021-03-01 15:20:00,159.53,159.75,159.48,159.63,62794.0,141.2118,141.4065,141.1675,141.3003,62794.0
2021-03-01 15:25:00,159.6,159.68,159.52,159.55,44322.0,141.2737,141.3445,141.2029,141.2295,44322.0
2021-03-01 15:30:00,159.56,159.58,159.46,159.52,62954.0,141.2383,141.256,141.1498,141.2029,62954.0
2021-03-01 15:35:00,159.51,159.55,159.27,159.31,72865.0,141.1941,141.2295,140.9816,141.017,72865.0
2021-03-01 15:40:00,159.32,159.51,159.31,159.4,70495.0,141.0259,141.1941,141.017,141.0967,70495.0
2021-03-01 15:45:00,159.39,159.4,159.22,159.24,103949.0,141.0878,141.0967,140.9374,140.9551,103949.0
2021-03-01 15:50:00,159.23,159.3,159.17,159.21,153266.0,140.9462,141.0082,140.8931,140.9285,153266.0
2021-03-01 15:55:00,159.21,159.37,159.09,159.34,334458.0,140.9285,141.0701,140.8223,141.0436,334458.0
2021-03-02 09:30:00,159.78,160.7,159.78,160.64,345117.0,141.4331,142.2474,141.4331,142.1943,345117.0
2021-03-02 09:35:00,160.59,160.71,160.33,160.52,105664.0,142.1501,142.2563,141.9199,142.0881,105664.0
2021-03-02 09:40:00,160.53,160.78,160.09,160.1,132568.0,142.0969,142.3182,141.7075,141.7163,132568.0
2021-03-02 09:45:00,160.11,160.3,159.76,159.86,73323.0,141.7252,141.8934,141.4154,141.5039,73323.0
2021-03-02 09:50:00,159.86,160.11,159.77,160.09,60433.0,141.5039,141.7252,141.4242,141.7075,60433.0
2021-03-02 09:55:00,160.07,160.25,159.92,160.03,51530.0,141.6898,141.8491,141.557,141.6544,51530.0
2021-03-02 10:00:00,160.0,160.0,159.7,159.92,51151.0,141.6278,141.6278,141.3622,141.557,51151.0
2021-03-02 10:05:00,159.94,160.0,159.8,159.89,39433.0,141.5747,141.6278,141.4508,141.5304,39433.0
2021-03-02 10:10:00,159.88,159.94,159.62,159.62,84460.0,141.5216,141.5747,141.2914,141.2914,84460.0
2021-03-02 10:15:00,159.62,159.76,159.55,159.56,64121.0,141.2914,141.4154,141.2295,141.2383,64121.0
2021-03-02 10:20:00,159.54,159.69,159.23,159.23,79243.0,141.2206,141.3534,140.9462,140.9462,79243.0
2021-03-02 10:25:00,159.27,159.3,158.87,158.87,94035.0,140.9816,141.0082,140.6276,140.6276,94035.0
2021-03-02 10:30:00,158.88,159.28,158.87,159.08,51545.0,140.6364,140.9905,140.6276,140.8134,51545.0
2021-03-02 10:35:00,159.1,159.21,159.02,159.06,54597.0,140.8311,140.9285,140.7603,140.7957,54597.0
2021-03-02 10:40:00,159.03,159.19,159.0,159.13,58452.0,140.7692,140.9108,140.7426,140.8577,58452.0
2021-03-02 10:45:00,159.13,159.2,158.97,159.14,61443.0,140.8577,140.9197,140.7161,140.8665,61443.0
2021-03-02 10:50:00,159.14,159.24,159.06,159.24,45160.0,140.8665,140.9551,140.7957,140.9551,45160.0
2021-03-02 10:55:00,159.22,159.24,159.02,159.03,51996.0,140.9374,140.9551,140.7603,140.7692,51996.0
2021-03-02 11:00:00,159.02,159.1,158.88,159.01,60273.0,140.7603,140.8311,140.6364,140.7515,60273.0
2021-03-02 11:05:00,158.99,159.09,158.99,159.01,46232.0,140.7338,140.8223,140.7338,140.7515,46232.0
2021-03-02 11:10:00,159.01,159.06,158.7,158.75,48600.0,140.7515,140.7957,140.4771,140.5213,48600.0
2021-03-02 11:15:00,158.73,158.75,158.6,158.73,47452.0,140.5036,140.5213,140.3886,140.5036,47452.0
2021-03-02 11:20:00,158.74,158.96,158.69,158.93,83268.0,140.5125,140.7072,140.4682,140.6807,83268.0
2021-03-02 11:25:00,158.94,159.21,158.87,159.19,46447.0,140.6895,140.9285,140.6276,140.9108,46447.0
2021-03-02 11:30:00,159.2,159.2,158.79,158.81,54403.0,140.9197,140.9197,140.5567,140.5744,54403.0
2021-03-02 11:35:00,158.82,159.09,158.82,159.09,41160.0,140.5833,140.8223,140.5833,140.8223,41160.0
2021-03-02 11:40:00,159.08,159.09,158.94,159.05,34514.0,140.8134,140.8223,140.6895,140.7869,34514.0
2021-03-02 11:45:00,159.06,159.19,159.0,159.16,31537.0,140.7957,140.9108,140.7426,140.8843,31537.0
2021-03-02 11:50:00,159.13,159.35,159.1,159.35,33622.0,140.8577,141.0524,140.8311,141.0524,33622.0
2021-03-02 11:55:00,159.34,159.35,159.06,159.12,40024.0,141.0436,141.0524,140.7957,140.8488,40024.0
2021-03-02 12:00:00,159.11,159.45,159.06,159.45,45903.0,140.84,141.141,140.7957,141.141,45903.0
2021-03-02 12:05:00,159.43,159.54,159.35,159.39,37579.0,141.1232,141.2206,141.0524,141.0878,37579.0
2021-03-02 12:10:00,159.42,159.43,159.23,159.29,34515.0,141.1144,141.1232,140.9462,140.9993,34515.0
2021-03-02 12:15:00,159.32,159.5,159.31,159.43,32082.0,141.0259,141.1852,141.017,141.1232,32082.0
2021-03-02 12:20:00,159.42,159.47,159.35,159.44,16797.0,141.1144,141.1587,141.0524,141.1321,16797.0
2021-03-02 12:25:00,159.45,159.46,159.28,159.37,23102.0,141.141,141.1498,140.9905,141.0701,23102.0
2021-03-02 12:30:00,159.38,159.52,159.36,159.42,38759.0,141.079,141.2029,141.0613,141.1144,38759.0
2021-03-02 12:35:00,159.43,159.61,159.42,159.55,35291.0,141.1232,141.2826,141.1144,141.2295,35291.0
2021-03-02 12:40:00,159.56,159.62,159.41,159.52,81423.0,141.2383,141.2914,141.1055,141.2029,81423.0
2021-03-02 12:45:00,159.51,159.57,159.45,159.51,40320.0,141.1941,141.2472,141.141,141.1941,40320.0
2021-03-02 12:50:00,159.52,159.55,159.41,159.49,21989.0,141.2029,141.2295,141.1055,141.1764,21989.0
2021-03-02 12:55:00,159.49,159.49,159.27,159.27,67290.0,141.1764,141.1764,140.9816,140.9816,67290.0
2021-03-02 13:00:00,159.27,159.49,159.24,159.47,95836.0,140.9816,141.1764,140.9551,141.1587,95836.0
2021-03-02 13:05:00,159.48,159.62,159.46,159.48,44710.0,141.1675,141.2914,141.1498,141.1675,44710.0
2021-03-02 13:10:00,159.49,159.61,159.45,159.58,87756.0,141.1764,141.2826,141.141,141.256,87756.0
2021-03-02 13:15:00,159.58,159.58,159.45,159.54,52597.0,141.256,141.256,141.141,141.2206,52597.0
2021-03-02 13:20:00,159.55,159.55,159.43,159.49,25212.0,141.2295,141.2295,141.1232,141.1764,25212.0
2021-03-02 13:25:00,159.47,159.49,159.37,159.46,26500.0,141.1587,141.1764,141.0701,141.1498,26500.0
2021-03-02 13:30:00,159.45,159.58,159.44,159.56,30715.0,141.141,141.256,141.1321,141.2383,30715.0
2021-03-02 13:35:00,159.56,159.6,159.5,159.51,30711.0,141.2383,141.2737,141.1852,141.1941,30711.0
2021-03-02 13:40:00,159.52,159.52,159.25,159.28,37548.0,141.2029,141.2029,140.9639,140.9905,37548.0
2021-03-02 13:45:00,159.32,159.52,159.3,159.51,19417.0,141.0259,141.2029,141.0082,141.1941,19417.0
2021-03-02 13:50:00,159.49,159.55,159.4,159.52,24162.0,141.1764,141.2295,141.0967,141.2029,24162.0
2021-03-02 13:55:00,159.53,159.6,159.47,159.48,20072.0,141.2118,141.2737,141.1587,141.1675,20072.0
2021-03-02 14:00:00,159.49,159.53,159.41,159.48,26694.0,141.1764,141.2118,141.1055,141.1675,26694.0
2021-03-02 14:05:00,159.5,159.57,159.27,159.38,87616.0,141.1852,141.2472,140.9816,141.079,87616.0
2021-03-02 14:10:00,159.4,159.5,159.31,159.41,28430.0,141.0967,141.1852,141.017,141.1055,28430.0
2021-03-02 14:15:00,159.42,159.59,159.42,159.52,32071.0,141.1144,141.2649,141.1144,141.2029,32071.0
2021-03-02 14:20:00,159.55,159.58,159.4,159.45,36656.0,141.2295,141.256,141.0967,141.141,36656.0
2021-03-02 14:25:00,159.45,159.45,159.35,159.39,33622.0,141.141,141.141,141.0524,141.0878,33622.0
2021-03-02 14:30:00,159.38,159.45,159.3,159.3,40751.0,141.079,141.141,141.0082,141.0082,40751.0
2021-03-02 14:35:00,159.3,159.45,159.28,159.42,59917.0,141.0082,141.141,140.9905,141.1144,59917.0
2021-03-02 14:40:00,159.38,159.54,159.37,159.46,49159.0,141.079,141.2206,141.0701,141.1498,49159.0
2021-03-02 14:45:00,159.46,159.52,159.42,159.51,31323.0,141.1498,141.2029,141.1144,141.1941,31323.0
2021-03-02 14:50:00,159.52,159.75,159.51,159.65,78297.0,141.2029,141.4065,141.1941,141.318,78297.0
2021-03-02 14:55:00,159.65,159.66,159.55,159.57,68705.0,141.318,141.3268,141.2295,141.2472,68705.0
2021-03-02 15:00:00,159.56,159.64,159.5,159.57,61283.0,141.2383,141.3091,141.1852,141.2472,61283.0
2021-03-02 15:05:00,159.58,159.68,159.57,159.6,60419.0,141.256,141.3445,141.2472,141.2737,60419.0
2021-03-02 15:10:00,159.6,159.62,159.44,159.46,56011.0,141.2737,141.2914,141.1321,141.1498,56011.0
2021-03-02 15:15:00,159.47,159.5,159.21,159.21,83039.0,141.1587,141.1852,140.9285,140.9285,83039.0
2021-03-02 15:20:00,159.2,159.42,159.18,159.37,47047.0,140.9197,141.1144,140.902,141.0701,47047.0
2021-03-02 15:25:00,159.36,159.41,159.25,159.27,43776.0,141.0613,141.1055,140.9639,140.9816,43776.0
2021-03-02 15:30:00,159.28,159.31,159.12,159.17,75151.0,140.9905,141.017,140.8488,140.8931,75151.0
2021-03-02 15:35:00,159.17,159.23,159.1,159.14,60845.0,140.8931,140.9462,140.8311,140.8665,60845.0
2021-03-02 15:40:00,159.15,159.29,159.13,159.26,66566.0,140.8754,140.9993,140.8577,140.9728,66566.0
2021-03-02 15:45:00,159.25,159.35,159.14,159.25,92661.0,140.9639,141.0524,140.8665,140.9639,92661.0
2021-03-02 15:50:00,159.25,159.47,159.24,159.24,189131.0,140.9639,141.1587,140.9551,140.9551,189131.0
2021-03-02 15:55:00,159.24,159.28,158.97,159.14,305331.0,140.9551,140.9905,140.7161,140.8665,305331.0
2021-03-03 09:30:00,158.25,158.9,158.0,158.58,315711.0,140.0787,140.6541,139.8575,140.3709,315711.0
2021-03-03 09:35:00,158.62,158.77,158.17,158.21,98057.0,140.4063,140.539,140.0079,140.0433,98057.0
2021-03-03 09:40:00,158.19,158.23,157.62,157.81,106328.0,140.0256,140.061,139.5211,139.6893,106328.0
2021-03-03 09:45:00,157.81,157.91,157.56,157.82,75205.0,139.6893,139.7778,139.468,139.6981,75205.0
2021-03-03 09:50:00,157.81,157.91,157.47,157.56,75858.0,139.6893,139.7778,139.3883,139.468,75858.0
2021-03-03 09:55:00,157.6,157.61,156.66,156.72,138777.0,139.5034,139.5122,138.6713,138.7244,138777.0
2021-03-03 10:00:00,156.72,156.86,156.45,156.53,97338.0,138.7244,138.8484,138.4854,138.5562,97338.0
2021-03-03 10:05:00,156.5,156.65,156.25,156.53,114048.0,138.5297,138.6625,138.3084,138.5562,114048.0
2021-03-03 10:10:00,156.52,156.54,156.13,156.44,89181.0,138.5474,138.5651,138.2022,138.4766,89181.0
2021-03-03 10:15:00,156.44,156.46,156.1,156.41,84246.0,138.4766,138.4943,138.1756,138.45,84246.0
2021-03-03 10:20:00,156.41,156.62,156.32,156.4,71080.0,138.45,138.6359,138.3704,138.4412,71080.0
2021-03-03 10:25:00,156.4,156.66,156.38,156.38,70494.0,138.4412,138.6713,138.4235,138.4235,70494.0
2021-03-03 10:30:00,156.4,156.68,156.28,156.59,66760.0,138.4412,138.689,138.335,138.6094,66760.0
2021-03-03 10:35:00,156.63,156.87,156.57,156.84,40060.0,138.6448,138.8572,138.5917,138.8306,40060.0
2021-03-03 10:40:00,156.84,156.84,156.49,156.55,53516.0,138.8306,138.8306,138.5208,138.5739,53516.0
2021-03-03 10:45:00,156.56,156.68,156.12,156.12,74896.0,138.5828,138.689,138.1933,138.1933,74896.0
2021-03-03 10:50:00,156.13,156.43,156.06,156.43,67569.0,138.2022,138.4677,138.1402,138.4677,67569.0
2021-03-03 10:55:00,156.43,156.64,156.36,156.61,42065.0,138.4677,138.6536,138.4058,138.6271,42065.0
2021-03-03 11:00:00,156.58,156.78,156.58,156.65,48492.0,138.6005,138.7775,138.6005,138.6625,48492.0
2021-03-03 11:05:00,156.64,156.89,156.63,156.67,39090.0,138.6536,138.8749,138.6448,138.6802,39090.0
2021-03-03 11:10:00,156.71,156.72,156.42,156.47,49762.0,138.7156,138.7244,138.4589,138.5031,49762.0
2021-03-03 11:15:00,156.47,156.84,156.4,156.84,28494.0,138.5031,138.8306,138.4412,138.8306,28494.0
2021-03-03 11:20:00,156.82,156.88,156.75,156.75,42306.0,138.8129,138.8661,138.751,138.751,42306.0
2021-03-03 11:25:00,156.77,156.98,156.72,156.96,35410.0,138.7687,138.9546,138.7244,138.9369,35410.0
2021-03-03 11:30:00,156.93,157.15,156.93,157.08,49894.0,138.9103,139.1051,138.9103,139.0431,49894.0
2021-03-03 11:35:00,157.09,157.22,156.79,156.87,60967.0,139.0519,139.167,138.7864,138.8572,60967.0
2021-03-03 11:40:00,156.87,156.88,156.71,156.84,36103.0,138.8572,138.8661,138.7156,138.8306,36103.0
2021-03-03 11:45:00,156.86,157.15,156.83,157.14,32310.0,138.8484,139.1051,138.8218,139.0962,32310.0
2021-03-03 11:50:00,157.13,157.18,157.05,157.11,27431.0,139.0873,139.1316,139.0165,139.0696,27431.0
2021-03-03 11:55:00,157.12,157.16,157.0,157.09,40331.0,139.0785,139.1139,138.9723,139.0519,40331.0
2021-03-03 12:00:00,157.1,157.12,156.82,156.83,28380.0,139.0608,139.0785,138.8129,138.8218,28380.0
2021-03-03 12:05:00,156.85,156.95,156.82,156.92,24699.0,138.8395,138.928,138.8129,138.9015,24699.0
2021-03-03 12:10:00,156.92,156.92,156.75,156.78,28377.0,138.9015,138.9015,138.751,138.7775,28377.0
2021-03-03 12:15:00,156.81,156.91,156.77,156.91,25122.0,138.8041,138.8926,138.7687,138.8926,25122.0
2021-03-03 12:20:00,156.91,156.92,156.78,156.85,26497.0,138.8926,138.9015,138.7775,138.8395,26497.0
2021-03-03 12:25:00,156.84,156.88,156.7,156.71,61183.0,138.8306,138.8661,138.7067,138.7156,61183.0
2021-03-03 12:30:00,156.7,156.75,156.54,156.72,76600.0,138.7067,138.751,138.5651,138.7244,76600.0
2021-03-03 12:35:00,156.74,156.85,156.67,156.77,30391.0,138.7421,138.8395,138.6802,138.7687,30391.0
2021-03-03 12:40:00,156.77,156.77,156.5,156.56,44864.0,138.7687,138.7687,138.5297,138.5828,44864.0
2021-03-03 12:45:00,156.55,156.81,156.55,156.76,36233.0,138.5739,138.8041,138.5739,138.7598,36233.0
2021-03-03 12:50:00,156.76,156.87,156.72,156.77,36128.0,138.7598,138.8572,138.7244,138.7687,36128.0
2021-03-03 12:55:00,156.77,156.87,156.48,156.61,119241.0,138.7687,138.8572,138.512,138.6271,119241.0
2021-03-03 13:00:00,156.59,156.64,156.38,156.48,87825.0,138.6094,138.6536,138.4235,138.512,87825.0
2021-03-03 13:05:00,156.48,156.62,156.45,156.59,70264.0,138.512,138.6359,138.4854,138.6094,70264.0
2021-03-03 13:10:00,156.59,156.64,156.55,156.59,23672.0,138.6094,138.6536,138.5739,138.6094,23672.0
2021-03-03 13:15:00,156.59,156.93,156.55,156.91,40991.0,138.6094,138.9103,138.5739,138.8926,40991.0
2021-03-03 13:20:00,156.91,157.01,156.78,156.87,68042.0,138.8926,138.9811,138.7775,138.8572,68042.0
2021-03-03 13:25:00,156.87,157.0,156.84,156.87,42163.0,138.8572,138.9723,138.8306,138.8572,42163.0
2021-03-03 13:30:00,156.87,156.88,156.54,156.58,58764.0,138.8572,138.8661,138.5651,138.6005,58764.0
2021-03-03 13:35:00,156.58,156.87,156.58,156.81,25753.0,138.6005,138.8572,138.6005,138.8041,25753.0
2021-03-03 13:40:00,156.84,156.91,156.74,156.82,21219.0,138.8306,138.8926,138.7421,138.8129,21219.0
2021-03-03 13:45:00,156.86,156.9,156.66,156.74,31914.0,138.8484,138.8838,138.6713,138.7421,31914.0
2021-03-03 13:50:00,156.72,156.84,156.71,156.79,18708.0,138.7244,138.8306,138.7156,138.7864,18708.0
2021-03-03 13:55:00,156.77,156.9,156.69,156.87,43925.0,138.7687,138.8838,138.6979,138.8572,43925.0
2021-03-03 14:00:00,156.84,157.12,156.8,157.0,47269.0,138.8306,139.0785,138.7952,138.9723,47269.0
2021-03-03 14:05:00,157.02,157.09,156.8,156.89,105586.0,138.99,139.0519,138.7952,138.8749,105586.0
2021-03-03 14:10:00,156.87,157.09,156.82,156.91,49696.0,138.8572,139.0519,138.8129,138.8926,49696.0
2021-03-03 14:15:00,156.93,156.94,156.73,156.86,43720.0,138.9103,138.9192,138.7333,138.8484,43720.0
2021-03-03 14:20:00,156.84,156.99,156.71,156.94,39984.0,138.8306,138.9634,138.7156,138.9192,39984.0
2021-03-03 14:25:00,156.93,157.2,156.86,157.03,60197.0,138.9103,139.1493,138.8484,138.9988,60197.0
2021-03-03 14:30:00,157.01,157.01,156.54,156.57,39345.0,138.9811,138.9811,138.5651,138.5917,39345.0
2021-03-03 14:35:00,156.55,156.77,156.55,156.75,42873.0,138.5739,138.7687,138.5739,138.751,42873.0
2021-03-03 14:40:00,156.76,156.92,156.69,156.72,47414.0,138.7598,138.9015,138.6979,138.7244,47414.0
2021-03-03 14:45:00,156.74,156.81,156.66,156.74,44749.0,138.7421,138.8041,138.6713,138.7421,44749.0
2021-03-03 14:50:00,156.76,156.82,156.61,156.72,57825.0,138.7598,138.8129,138.6271,138.7244,57825.0
2021-03-03 14:55:00,156.74,156.87,156.67,156.86,42090.0,138.7421,138.8572,138.6802,138.8484,42090.0
2021-03-03 15:00:00,156.84,156.97,156.75,156.93,46400.0,138.8306,138.9457,138.751,138.9103,46400.0
2021-03-03 15:05:00,156.94,156.99,156.75,156.9,55264.0,138.9192,138.9634,138.751,138.8838,55264.0
2021-03-03 15:10:00,156.9,157.03,156.72,156.72,48007.0,138.8838,138.9988,138.7244,138.7244,48007.0
2021-03-03 15:15:00,156.74,156.78,156.62,156.71,46780.0,138.7421,138.7775,138.6359,138.7156,46780.0
2021-03-03 15:20:00,156.71,156.73,156.5,156.62,43951.0,138.7156,138.7333,138.5297,138.6359,43951.0
2021-03-03 15:25:00,156.64,156.71,156.52,156.66,59298.0,138.6536,138.7156,138.5474,138.6713,59298.0
2021-03-03 15:30:00,156.66,156.73,156.52,156.54,45095.0,138.6713,138.7333,138.5474,138.5651,45095.0
2021-03-03 15:35:00,156.54,156.74,156.47,156.52,77064.0,138.5651,138.7421,138.5031,138.5474,77064.0
2021-03-03 15:40:00,156.52,156.77,156.49,156.66,80115.0,138.5474,138.7687,138.5208,138.6713,80115.0
2021-03-03 15:45:00,156.66,156.91,156.66,156.8,90255.0,138.6713,138.8926,138.6713,138.7952,90255.0
2021-03-03 15:50:00,156.8,156.84,156.47,156.56,132742.0,138.7952,138.8306,138.5031,138.5828,132742.0
2021-03-03 15:55:00,156.56,156.62,156.1,156.17,319164.0,138.5828,138.6359,138.1756,138.2376,319164.0
2021-03-04 09:30:00,155.99,156.1,155.19,155.54,337605.0,138.0783,138.1756,137.3701,137.6799,337605.0
2021-03-04 09:35:00,155.48,155.85,155.02,155.05,118840.0,137.6268,137.9543,137.2196,137.2462,118840.0
2021-03-04 09:40:00,155.07,155.45,154.64,155.45,237462.0,137.2639,137.6003,136.8833,137.6003,237462.0
2021-03-04 09:45:00,155.42,155.58,155.02,155.05,120701.0,137.5737,137.7153,137.2196,137.2462,120701.0
2021-03-04 09:50:00,155.05,155.17,154.6,154.99,129247.0,137.2462,137.3524,136.8479,137.1931,129247.0
2021-03-04 09:55:00,154.99,155.04,154.75,154.96,109253.0,137.1931,137.2373,136.9806,137.1665,109253.0
2021-03-04 10:00:00,154.96,155.32,154.65,155.21,138290.0,137.1665,137.4852,136.8921,137.3878,138290.0
2021-03-04 10:05:00,155.21,155.4,155.01,155.19,95869.0,137.3878,137.556,137.2108,137.3701,95869.0
2021-03-04 10:10:00,155.09,155.26,154.8,154.93,89948.0,137.2816,137.4321,137.0249,137.14,89948.0
2021-03-04 10:15:00,154.91,155.07,154.82,154.82,80265.0,137.1223,137.2639,137.0426,137.0426,80265.0
2021-03-04 10:20:00,154.86,155.2,154.67,155.02,87104.0,137.078,137.379,136.9098,137.2196,87104.0
2021-03-04 10:25:00,155.03,155.03,154.76,154.89,57686.0,137.2285,137.2285,136.9895,137.1046,57686.0
2021-03-04 10:30:00,154.87,154.89,154.51,154.52,57282.0,137.0869,137.1046,136.7682,136.777,57282.0
2021-03-04 10:35:00,154.53,155.02,154.53,154.92,86774.0,136.7859,137.2196,136.7859,137.1311,86774.0
2021-03-04 10:40:00,154.88,155.1,154.8,155.04,66215.0,137.0957,137.2904,137.0249,137.2373,66215.0
2021-03-04 10:45:00,155.02,155.28,154.97,155.23,72991.0,137.2196,137.4498,137.1754,137.4055,72991.0
2021-03-04 10:50:00,155.24,155.31,154.74,154.91,52284.0,137.4144,137.4763,136.9718,137.1223,52284.0
2021-03-04 10:55:00,154.92,155.01,154.7,154.78,51878.0,137.1311,137.2108,136.9364,137.0072,51878.0
2021-03-04 11:00:00,154.79,155.04,154.7,155.0,33568.0,137.016,137.2373,136.9364,137.2019,33568.0
2021-03-04 11:05:00,155.01,155.07,154.8,154.82,74813.0,137.2108,137.2639,137.0249,137.0426,74813.0
2021-03-04 11:10:00,154.83,155.08,154.82,155.05,39811.0,137.0514,137.2727,137.0426,137.2462,39811.0
2021-03-04 11:15:00,155.06,155.14,154.86,155.01,49646.0,137.255,137.3259,137.078,137.2108,49646.0
2021-03-04 11:20:00,154.99,155.24,154.99,155.19,46489.0,137.1931,137.4144,137.1931,137.3701,46489.0
2021-03-04 11:25:00,155.19,155.31,155.13,155.22,43514.0,137.3701,137.4763,137.317,137.3967,43514.0
2021-03-04 11:30:00,155.22,155.34,155.11,155.15,53330.0,137.3967,137.5029,137.2993,137.3347,53330.0
2021-03-04 11:35:00,155.15,155.39,155.08,155.27,43222.0,137.3347,137.5471,137.2727,137.4409,43222.0
2021-03-04 11:40:00,155.27,155.29,155.09,155.16,43212.0,137.4409,137.4586,137.2816,137.3436,43212.0
2021-03-04 11:45:00,155.15,155.26,155.04,155.15,86238.0,137.3347,137.4321,137.2373,137.3347,86238.0
2021-03-04 11:50:00,155.15,155.22,155.06,155.16,38837.0,137.3347,137.3967,137.255,137.3436,38837.0
2021-03-04 11:55:00,155.17,155.22,155.07,155.17,43166.0,137.3524,137.3967,137.2639,137.3524,43166.0
2021-03-04 12:00:00,155.18,155.19,155.08,155.12,46776.0,137.3613,137.3701,137.2727,137.3082,46776.0
2021-03-04 12:05:00,155.1,155.18,155.02,155.14,75687.0,137.2904,137.3613,137.2196,137.3259,75687.0
2021-03-04 12:10:00,155.12,155.12,154.38,154.44,119707.0,137.3082,137.3082,136.6531,136.7062,119707.0
2021-03-04 12:15:00,154.46,154.75,154.36,154.37,69821.0,136.7239,136.9806,136.6354,136.6443,69821.0
2021-03-04 12:20:00,154.41,154.56,153.91,154.18,138712.0,136.6797,136.8125,136.2371,136.4761,138712.0
2021-03-04 12:25:00,154.16,154.16,153.76,153.79,105043.0,136.4584,136.4584,136.1043,136.1309,105043.0
2021-03-04 12:30:00,153.77,153.81,153.42,153.48,73531.0,136.1132,136.1486,135.8034,135.8565,73531.0
2021-03-04 12:35:00,153.51,153.7,153.33,153.7,68998.0,135.883,136.0512,135.7237,136.0512,68998.0
2021-03-04 12:40:00,153.68,153.8,153.36,153.38,60479.0,136.0335,136.1397,135.7502,135.7679,60479.0
2021-03-04 12:45:00,153.4,153.52,153.24,153.38,62513.0,135.7857,135.8919,135.644,135.7679,62513.0
2021-03-04 12:50:00,153.39,153.4,153.02,153.09,46046.0,135.7768,135.7857,135.4493,135.5112,46046.0
2021-03-04 12:55:00,153.1,153.15,152.71,152.88,110376.0,135.5201,135.5644,135.1749,135.3254,110376.0
2021-03-04 13:00:00,152.83,152.98,152.75,152.84,70363.0,135.2811,135.4139,135.2103,135.29,70363.0
2021-03-04 13:05:00,152.84,152.98,152.57,152.88,89441.0,135.29,135.4139,135.051,135.3254,89441.0
2021-03-04 13:10:00,152.85,152.96,152.52,152.6,66738.0,135.2988,135.3962,135.0067,135.0775,66738.0
2021-03-04 13:15:00,152.59,152.74,152.36,152.42,84990.0,135.0687,135.2014,134.8651,134.9182,84990.0
2021-03-04 13:20:00,152.38,152.47,152.17,152.41,69353.0,134.8828,134.9624,134.6969,134.9093,69353.0
2021-03-04 13:25:00,152.38,152.64,152.24,152.64,64610.0,134.8828,135.1129,134.7588,135.1129,64610.0
2021-03-04 13:30:00,152.63,152.65,152.18,152.23,58021.0,135.1041,135.1218,134.7057,134.75,58021.0
2021-03-04 13:35:00,152.25,152.61,152.2,152.4,81175.0,134.7677,135.0864,134.7234,134.9005,81175.0
2021-03-04 13:40:00,152.35,152.43,152.09,152.12,73657.0,134.8562,134.927,134.6261,134.6526,73657.0
2021-03-04 13:45:00,152.08,152.21,151.77,151.86,95916.0,134.6172,134.7323,134.3428,134.4225,95916.0
2021-03-04 13:50:00,151.86,151.86,151.47,151.61,157966.0,134.4225,134.4225,134.0773,134.2012,157966.0
2021-03-04 13:55:00,151.61,151.93,151.59,151.76,96274.0,134.2012,134.4844,134.1835,134.334,96274.0
2021-03-04 14:00:00,151.76,151.97,151.57,151.92,86075.0,134.334,134.5199,134.1658,134.4756,86075.0
2021-03-04 14:05:00,151.93,152.46,151.86,152.4,67833.0,134.4844,134.9536,134.4225,134.9005,67833.0
2021-03-04 14:10:00,152.38,152.7,152.22,152.66,59076.0,134.8828,135.166,134.7411,135.1306,59076.0
2021-03-04 14:15:00,152.65,152.8,152.45,152.77,70546.0,135.1218,135.2545,134.9447,135.228,70546.0
2021-03-04 14:20:00,152.77,152.93,152.69,152.81,68440.0,135.228,135.3696,135.1572,135.2634,68440.0
2021-03-04 14:25:00,152.8,153.13,152.8,153.05,77733.0,135.2545,135.5467,135.2545,135.4758,77733.0
2021-03-04 14:30:00,153.03,153.03,152.75,152.81,79512.0,135.4581,135.4581,135.2103,135.2634,79512.0
2021-03-04 14:35:00,152.82,152.87,152.49,152.69,63890.0,135.2723,135.3165,134.9801,135.1572,63890.0
2021-03-04 14:40:00,152.7,152.95,152.64,152.83,66753.0,135.166,135.3873,135.1129,135.2811,66753.0
2021-03-04 14:45:00,152.83,153.09,152.82,152.96,96966.0,135.2811,135.5112,135.2723,135.3962,96966.0
2021-03-04 14:50:00,152.98,153.09,152.83,153.08,63211.0,135.4139,135.5112,135.2811,135.5024,63211.0
2021-03-04 14:55:00,153.1,153.19,153.01,153.07,61301.0,135.5201,135.5998,135.4404,135.4935,61301.0
2021-03-04 15:00:00,153.06,153.12,152.83,152.84,81896.0,135.4847,135.5378,135.2811,135.29,81896.0
2021-03-04 15:05:00,152.85,152.88,152.62,152.63,67864.0,135.2988,135.3254,135.0952,135.1041,67864.0
2021-03-04 15:10:00,152.6,152.66,152.39,152.4,71777.0,135.0775,135.1306,134.8916,134.9005,71777.0
2021-03-04 15:15:00,152.39,152.41,152.04,152.2,78713.0,134.8916,134.9093,134.5818,134.7234,78713.0
2021-03-04 15:20:00,152.18,152.28,152.01,152.23,63103.0,134.7057,134.7943,134.5553,134.75,63103.0
2021-03-04 15:25:00,152.24,152.47,152.16,152.3,65549.0,134.7588,134.9624,134.688,134.812,65549.0
2021-03-04 15:30:00,152.29,152.56,152.25,152.52,89420.0,134.8031,135.0421,134.7677,135.0067,89420.0
2021-03-04 15:35:00,152.51,152.63,152.35,152.42,87099.0,134.9978,135.1041,134.8562,134.9182,87099.0
2021-03-04 15:40:00,152.41,152.56,152.31,152.4,106868.0,134.9093,135.0421,134.8208,134.9005,106868.0
2021-03-04 15:45:00,152.41,152.75,152.41,152.67,152692.0,134.9093,135.2103,134.9093,135.1395,152692.0
2021-03-04 15:50:00,152.67,152.9,152.43,152.5,206169.0,135.1395,135.3431,134.927,134.989,206169.0
2021-03-04 15:55:00,152.49,153.15,152.24,153.15,642454.0,134.9801,135.5644,134.7588,135.5644,642454.0
2021-03-05 09:30:00,153.98,154.27,153.76,153.99,261127.0,136.2991,136.5558,136.1043,136.3079,261127.0
2021-03-05 09:35:00,153.97,154.16,153.46,153.46,106167.0,136.2902,136.4584,135.8388,135.8388,106167.0
2021-03-05 09:40:00,153.43,153.94,153.41,153.41,62252.0,135.8122,136.2636,135.7945,135.7945,62252.0
2021-03-05 09:45:00,153.46,153.65,153.41,153.44,68649.0,135.8388,136.0069,135.7945,135.8211,68649.0
2021-03-05 09:50:00,153.44,153.57,153.13,153.31,48741.0,135.8211,135.9361,135.5467,135.706,48741.0
2021-03-05 09:55:00,153.38,153.73,153.35,153.63,49110.0,135.7679,136.0778,135.7414,135.9892,49110.0
2021-03-05 10:00:00,153.63,154.33,153.46,154.33,117266.0,135.9892,136.6089,135.8388,136.6089,117266.0
2021-03-05 10:05:00,154.32,154.7,154.18,154.64,55320.0,136.6,136.9364,136.4761,136.8833,55320.0
2021-03-05 10:10:00,154.6,154.66,154.25,154.47,59754.0,136.8479,136.901,136.538,136.7328,59754.0
2021-03-05 10:15:00,154.5,155.02,154.32,155.02,77036.0,136.7593,137.2196,136.6,137.2196,77036.0
2021-03-05 10:20:00,155.01,155.1,154.66,154.81,61357.0,137.2108,137.2904,136.901,137.0337,61357.0
2021-03-05 10:25:00,154.84,155.25,154.78,154.9,73753.0,137.0603,137.4232,137.0072,137.1134,73753.0
2021-03-05 10:30:00,154.83,154.96,154.49,154.49,76402.0,137.0514,137.1665,136.7505,136.7505,76402.0
2021-03-05 10:35:00,154.49,154.67,154.25,154.36,78311.0,136.7505,136.9098,136.538,136.6354,78311.0
2021-03-05 10:40:00,154.33,154.6,154.3,154.39,51637.0,136.6089,136.8479,136.5823,136.662,51637.0
2021-03-05 10:45:00,154.38,154.44,154.23,154.33,64202.0,136.6531,136.7062,136.5203,136.6089,64202.0
2021-03-05 10:50:00,154.28,154.54,154.15,154.52,44950.0,136.5646,136.7947,136.4495,136.777,44950.0
2021-03-05 10:55:00,154.52,154.66,154.33,154.37,55411.0,136.777,136.901,136.6089,136.6443,55411.0
2021-03-05 11:00:00,154.39,154.44,154.24,154.31,43667.0,136.662,136.7062,136.5292,136.5912,43667.0
2021-03-05 11:05:00,154.31,154.62,154.25,154.58,38392.0,136.5912,136.8656,136.538,136.8302,38392.0
2021-03-05 11:10:00,154.6,155.13,154.58,154.94,103010.0,136.8479,137.317,136.8302,137.1488,103010.0
2021-03-05 11:15:00,154.89,155.41,154.89,155.25,62826.0,137.1046,137.5649,137.1046,137.4232,62826.0
2021-03-05 11:20:00,155.22,155.44,155.17,155.37,66794.0,137.3967,137.5914,137.3524,137.5294,66794.0
2021-03-05 11:25:00,155.36,155.71,155.33,155.61,85552.0,137.5206,137.8304,137.494,137.7419,85552.0
2021-03-05 11:30:00,155.63,155.69,155.43,155.45,137613.0,137.7596,137.8127,137.5826,137.6003,137613.0
2021-03-05 11:35:00,155.47,155.47,154.81,154.82,64927.0,137.618,137.618,137.0337,137.0426,64927.0
2021-03-05 11:40:00,154.79,154.98,154.44,154.98,145574.0,137.016,137.1842,136.7062,137.1842,145574.0
2021-03-05 11:45:00,154.98,155.08,154.8,154.9,50680.0,137.1842,137.2727,137.0249,137.1134,50680.0
2021-03-05 11:50:00,154.84,154.9,154.69,154.7,32735.0,137.0603,137.1134,136.9275,136.9364,32735.0
2021-03-05 11:55:00,154.72,155.08,154.7,155.03,49535.0,136.9541,137.2727,136.9364,137.2285,49535.0
2021-03-05 12:00:00,155.02,155.42,154.98,155.37,63421.0,137.2196,137.5737,137.1842,137.5294,63421.0
2021-03-05 12:05:00,155.39,155.65,155.3,155.6,80615.0,137.5471,137.7773,137.4675,137.733,80615.0
2021-03-05 12:10:00,155.6,155.71,155.53,155.71,77804.0,137.733,137.8304,137.6711,137.8304,77804.0
2021-03-05 12:15:00,155.67,155.76,155.44,155.44,69713.0,137.795,137.8747,137.5914,137.5914,69713.0
2021-03-05 12:20:00,155.44,155.69,155.34,155.55,79349.0,137.5914,137.8127,137.5029,137.6888,79349.0
2021-03-05 12:25:00,155.56,155.62,155.31,155.43,30685.0,137.6976,137.7507,137.4763,137.5826,30685.0
2021-03-05 12:30:00,155.41,155.49,155.24,155.24,27360.0,137.5649,137.6357,137.4144,137.4144,27360.0
2021-03-05 12:35:00,155.24,155.33,155.1,155.2,40692.0,137.4144,137.494,137.2904,137.379,40692.0
2021-03-05 12:40:00,155.22,155.23,155.03,155.15,29191.0,137.3967,137.4055,137.2285,137.3347,29191.0
2021-03-05 12:45:00,155.15,155.3,155.07,155.07,31587.0,137.3347,137.4675,137.2639,137.2639,31587.0
2021-03-05 12:50:00,155.11,155.18,154.98,155.02,49926.0,137.2993,137.3613,137.1842,137.2196,49926.0
2021-03-05 12:55:00,155.0,155.09,154.75,154.81,28473.0,137.2019,137.2816,136.9806,137.0337,28473.0
2021-03-05 13:00:00,154.83,155.06,154.78,154.94,26600.0,137.0514,137.255,137.0072,137.1488,26600.0
2021-03-05 13:05:00,154.94,155.28,154.93,155.17,31383.0,137.1488,137.4498,137.14,137.3524,31383.0
2021-03-05 13:10:00,155.17,155.35,155.1,155.33,32357.0,137.3524,137.5117,137.2904,137.494,32357.0
2021-03-05 13:15:00,155.31,155.4,155.24,155.35,39049.0,137.4763,137.556,137.4144,137.5117,39049.0
2021-03-05 13:20:00,155.34,155.46,155.32,155.34,30021.0,137.5029,137.6091,137.4852,137.5029,30021.0
2021-03-05 13:25:00,155.34,155.42,155.27,155.34,31996.0,137.5029,137.5737,137.4409,137.5029,31996.0
2021-03-05 13:30:00,155.36,155.36,155.17,155.23,32250.0,137.5206,137.5206,137.3524,137.4055,32250.0
2021-03-05 13:35:00,155.21,155.33,155.13,155.23,35368.0,137.3878,137.494,137.317,137.4055,35368.0
2021-03-05 13:40:00,155.26,155.58,155.24,155.45,33979.0,137.4321,137.7153,137.4144,137.6003,33979.0
2021-03-05 13:45:00,155.46,155.59,155.41,155.44,29940.0,137.6091,137.7242,137.5649,137.5914,29940.0
2021-03-05 13:50:00,155.44,155.5,155.34,155.42,31080.0,137.5914,137.6445,137.5029,137.5737,31080.0
2021-03-05 13:55:00,155.4,155.65,155.37,155.62,27918.0,137.556,137.7773,137.5294,137.7507,27918.0
2021-03-05 14:00:00,155.62,155.75,155.6,155.69,30307.0,137.7507,137.8658,137.733,137.8127,30307.0
2021-03-05 14:05:00,155.67,155.79,155.61,155.7,39081.0,137.795,137.9012,137.7419,137.8216,39081.0
2021-03-05 14:10:00,155.7,155.7,155.51,155.62,61376.0,137.8216,137.8216,137.6534,137.7507,61376.0
2021-03-05 14:15:00,155.64,155.77,155.59,155.68,33511.0,137.7684,137.8835,137.7242,137.8038,33511.0
2021-03-05 14:20:00,155.69,155.75,155.52,155.74,39152.0,137.8127,137.8658,137.6622,137.857,39152.0
2021-03-05 14:25:00,155.74,155.89,155.67,155.86,35755.0,137.857,137.9897,137.795,137.9632,35755.0
2021-03-05 14:30:00,155.87,156.18,155.87,156.14,52289.0,137.972,138.2464,137.972,138.211,52289.0
2021-03-05 14:35:00,156.13,156.15,155.87,156.02,42316.0,138.2022,138.2199,137.972,138.1048,42316.0
2021-03-05 14:40:00,156.03,156.04,155.91,155.94,34023.0,138.1137,138.1225,138.0074,138.034,34023.0
2021-03-05 14:45:00,155.94,156.05,155.88,155.98,33449.0,138.034,138.1314,137.9809,138.0694,33449.0
2021-03-05 14:50:00,155.97,156.08,155.84,156.0,46400.0,138.0605,138.1579,137.9455,138.0871,46400.0
2021-03-05 14:55:00,155.99,156.15,155.96,156.08,46208.0,138.0783,138.2199,138.0517,138.1579,46208.0
2021-03-05 15:00:00,156.1,156.17,156.01,156.1,37907.0,138.1756,138.2376,138.096,138.1756,37907.0
2021-03-05 15:05:00,156.09,156.13,155.93,155.93,31651.0,138.1668,138.2022,138.0251,138.0251,31651.0
2021-03-05 15:10:00,155.94,156.02,155.85,155.95,37221.0,138.034,138.1048,137.9543,138.0428,37221.0
2021-03-05 15:15:00,155.95,156.09,155.85,156.03,48597.0,138.0428,138.1668,137.9543,138.1137,48597.0
2021-03-05 15:20:00,156.0,156.21,155.97,156.17,61546.0,138.0871,138.273,138.0605,138.2376,61546.0
2021-03-05 15:25:00,156.15,156.28,156.09,156.17,47537.0,138.2199,138.335,138.1668,138.2376,47537.0
2021-03-05 15:30:00,156.15,156.41,156.13,156.4,49382.0,138.2199,138.45,138.2022,138.4412,49382.0
2021-03-05 15:35:00,156.39,156.45,156.27,156.42,59366.0,138.4323,138.4854,138.3261,138.4589,59366.0
2021-03-05 15:40:00,156.42,156.48,156.3,156.44,79321.0,138.4589,138.512,138.3527,138.4766,79321.0
2021-03-05 15:45:00,156.44,156.64,156.26,156.6,116145.0,138.4766,138.6536,138.3172,138.6182,116145.0
2021-03-05 15:50:00,156.62,156.69,156.36,156.37,200869.0,138.6359,138.6979,138.4058,138.4146,200869.0
2021-03-05 15:55:00,156.35,156.37,155.85,156.09,452411.0,138.3969,138.4146,137.9543,138.1668,452411.0
2021-03-08 09:30:00,157.0,157.25,156.39,156.58,236814.0,138.9723,139.1936,138.4323,138.6005,236814.0
2021-03-08 09:35:00,156.52,156.58,155.99,156.14,58476.0,138.5474,138.6005,138.0783,138.211,58476.0
2021-03-08 09:40:00,156.13,156.45,155.98,156.4,89057.0,138.2022,138.4854,138.0694,138.4412,89057.0
2021-03-08 09:45:00,156.4,156.55,156.0,156.36,58879.0,138.4412,138.5739,138.0871,138.4058,58879.0
2021-03-08 09:50:00,156.41,156.9,156.34,156.66,68853.0,138.45,138.8838,138.3881,138.6713,68853.0
2021-03-08 09:55:00,156.67,156.81,156.29,156.48,48613.0,138.6802,138.8041,138.3438,138.512,48613.0
2021-03-08 10:00:00,156.44,156.63,156.3,156.63,31859.0,138.4766,138.6448,138.3527,138.6448,31859.0
2021-03-08 10:05:00,156.6,157.21,156.6,157.16,41354.0,138.6182,139.1582,138.6182,139.1139,41354.0
2021-03-08 10:10:00,157.12,157.39,157.06,157.29,42754.0,139.0785,139.3175,139.0254,139.229,42754.0
2021-03-08 10:15:00,157.3,157.41,157.13,157.39,49346.0,139.2378,139.3352,139.0873,139.3175,49346.0
2021-03-08 10:20:00,157.38,157.51,157.18,157.48,41860.0,139.3086,139.4237,139.1316,139.3972,41860.0
2021-03-08 10:25:00,157.48,157.72,157.42,157.55,54553.0,139.3972,139.6096,139.344,139.4591,54553.0
2021-03-08 10:30:00,157.53,157.6,157.39,157.43,46192.0,139.4414,139.5034,139.3175,139.3529,46192.0
2021-03-08 10:35:00,157.44,157.57,157.2,157.22,45024.0,139.3618,139.4768,139.1493,139.167,45024.0
2021-03-08 10:40:00,157.23,157.46,157.19,157.46,38116.0,139.1759,139.3795,139.1405,139.3795,38116.0
2021-03-08 10:45:00,157.48,157.54,157.17,157.25,36080.0,139.3972,139.4503,139.1228,139.1936,36080.0
2021-03-08 10:50:00,157.26,157.52,157.26,157.42,50555.0,139.2024,139.4326,139.2024,139.344,50555.0
2021-03-08 10:55:00,157.44,157.6,157.43,157.54,40336.0,139.3618,139.5034,139.3529,139.4503,40336.0
2021-03-08 11:00:00,157.55,157.64,157.42,157.52,36510.0,139.4591,139.5388,139.344,139.4326,36510.0
2021-03-08 11:05:00,157.52,157.92,157.49,157.92,56511.0,139.4326,139.7866,139.406,139.7866,56511.0
2021-03-08 11:10:00,157.92,157.93,157.73,157.75,32069.0,139.7866,139.7955,139.6185,139.6362,32069.0
2021-03-08 11:15:00,157.76,157.83,157.65,157.8,33211.0,139.645,139.707,139.5476,139.6804,33211.0
2021-03-08 11:20:00,157.81,158.19,157.77,158.03,56463.0,139.6893,140.0256,139.6539,139.884,56463.0
2021-03-08 11:25:00,158.03,158.25,157.92,158.22,40111.0,139.884,140.0787,139.7866,140.0522,40111.0
2021-03-08 11:30:00,158.23,158.36,158.07,158.35,48656.0,140.061,140.1761,139.9194,140.1673,48656.0
2021-03-08 11:35:00,158.36,158.44,158.2,158.41,44741.0,140.1761,140.2469,140.0345,140.2204,44741.0
2021-03-08 11:40:00,158.42,158.49,158.35,158.41,39400.0,140.2292,140.2912,140.1673,140.2204,39400.0
2021-03-08 11:45:00,158.42,158.42,158.25,158.37,38585.0,140.2292,140.2292,140.0787,140.185,38585.0
2021-03-08 11:50:00,158.37,158.59,158.35,158.56,39690.0,140.185,140.3797,140.1673,140.3531,39690.0
2021-03-08 11:55:00,158.55,158.63,158.44,158.44,54735.0,140.3443,140.4151,140.2469,140.2469,54735.0
2021-03-08 12:00:00,158.43,158.55,158.29,158.33,57776.0,140.2381,140.3443,140.1142,140.1496,57776.0
2021-03-08 12:05:00,158.32,158.53,158.24,158.42,36257.0,140.1407,140.3266,140.0699,140.2292,36257.0
2021-03-08 12:10:00,158.44,158.53,158.32,158.38,27346.0,140.2469,140.3266,140.1407,140.1938,27346.0
2021-03-08 12:15:00,158.41,158.5,158.28,158.42,46191.0,140.2204,140.3,140.1053,140.2292,46191.0
2021-03-08 12:20:00,158.4,158.57,158.36,158.53,28576.0,140.2115,140.362,140.1761,140.3266,28576.0
2021-03-08 12:25:00,158.53,158.68,158.49,158.58,28013.0,140.3266,140.4594,140.2912,140.3709,28013.0
2021-03-08 12:30:00,158.58,158.71,158.51,158.7,32769.0,140.3709,140.4859,140.3089,140.4771,32769.0
2021-03-08 12:35:00,158.67,158.73,158.63,158.63,24632.0,140.4505,140.5036,140.4151,140.4151,24632.0
2021-03-08 12:40:00,158.63,159.03,158.63,158.99,49662.0,140.4151,140.7692,140.4151,140.7338,49662.0
2021-03-08 12:45:00,159.0,159.02,158.7,158.73,30290.0,140.7426,140.7603,140.4771,140.5036,30290.0
2021-03-08 12:50:00,158.74,158.96,158.74,158.91,22792.0,140.5125,140.7072,140.5125,140.663,22792.0
2021-03-08 12:55:00,158.92,158.93,158.76,158.87,38764.0,140.6718,140.6807,140.5302,140.6276,38764.0
2021-03-08 13:00:00,158.88,158.97,158.8,158.91,32617.0,140.6364,140.7161,140.5656,140.663,32617.0
2021-03-08 13:05:00,158.89,159.03,158.84,158.91,48098.0,140.6453,140.7692,140.601,140.663,48098.0
2021-03-08 13:10:00,158.91,158.93,158.71,158.9,29545.0,140.663,140.6807,140.4859,140.6541,29545.0
2021-03-08 13:15:00,158.91,158.99,158.9,158.94,32344.0,140.663,140.7338,140.6541,140.6895,32344.0
2021-03-08 13:20:00,158.94,158.98,158.8,158.93,26847.0,140.6895,140.7249,140.5656,140.6807,26847.0
2021-03-08 13:25:00,158.94,159.06,158.9,159.02,26572.0,140.6895,140.7957,140.6541,140.7603,26572.0
2021-03-08 13:30:00,159.02,159.06,158.91,158.99,25817.0,140.7603,140.7957,140.663,140.7338,25817.0
2021-03-08 13:35:00,159.0,159.17,158.97,159.14,38195.0,140.7426,140.8931,140.7161,140.8665,38195.0
2021-03-08 13:40:00,159.14,159.33,159.05,159.26,91035.0,140.8665,141.0347,140.7869,140.9728,91035.0
2021-03-08 13:45:00,159.23,159.27,158.76,158.8,49672.0,140.9462,140.9816,140.5302,140.5656,49672.0
2021-03-08 13:50:00,158.81,158.84,158.68,158.75,41602.0,140.5744,140.601,140.4594,140.5213,41602.0
2021-03-08 13:55:00,158.73,158.78,158.47,158.65,47217.0,140.5036,140.5479,140.2735,140.4328,47217.0
2021-03-08 14:00:00,158.61,158.84,158.45,158.6,54420.0,140.3974,140.601,140.2558,140.3886,54420.0
2021-03-08 14:05:00,158.6,158.78,158.56,158.74,44015.0,140.3886,140.5479,140.3531,140.5125,44015.0
2021-03-08 14:10:00,158.75,158.76,158.57,158.58,39720.0,140.5213,140.5302,140.362,140.3709,39720.0
2021-03-08 14:15:00,158.59,158.72,158.46,158.58,42895.0,140.3797,140.4948,140.2646,140.3709,42895.0
2021-03-08 14:20:00,158.59,158.6,158.44,158.52,28093.0,140.3797,140.3886,140.2469,140.3177,28093.0
2021-03-08 14:25:00,158.5,158.64,158.42,158.48,26114.0,140.3,140.424,140.2292,140.2823,26114.0
2021-03-08 14:30:00,158.46,158.52,158.31,158.33,32367.0,140.2646,140.3177,140.1319,140.1496,32367.0
2021-03-08 14:35:00,158.34,158.37,158.16,158.2,40364.0,140.1584,140.185,139.9991,140.0345,40364.0
2021-03-08 14:40:00,158.21,158.29,158.05,158.13,26927.0,140.0433,140.1142,139.9017,139.9725,26927.0
2021-03-08 14:45:00,158.13,158.18,158.01,158.07,33655.0,139.9725,140.0168,139.8663,139.9194,33655.0
2021-03-08 14:50:00,158.06,158.21,158.02,158.2,27927.0,139.9106,140.0433,139.8752,140.0345,27927.0
2021-03-08 14:55:00,158.18,158.41,158.18,158.41,30319.0,140.0168,140.2204,140.0168,140.2204,30319.0
2021-03-08 15:00:00,158.4,158.4,158.06,158.09,32979.0,140.2115,140.2115,139.9106,139.9371,32979.0
2021-03-08 15:05:00,158.08,158.18,157.95,158.18,49460.0,139.9283,140.0168,139.8132,140.0168,49460.0
2021-03-08 15:10:00,158.16,158.2,157.95,157.98,46449.0,139.9991,140.0345,139.8132,139.8397,46449.0
2021-03-08 15:15:00,157.97,158.05,157.78,157.92,54584.0,139.8309,139.9017,139.6627,139.7866,54584.0
2021-03-08 15:20:00,157.91,158.02,157.84,157.92,64745.0,139.7778,139.8752,139.7158,139.7866,64745.0
2021-03-08 15:25:00,157.92,158.03,157.83,157.88,44539.0,139.7866,139.884,139.707,139.7512,44539.0
2021-03-08 15:30:00,157.91,158.08,157.82,158.08,124127.0,139.7778,139.9283,139.6981,139.9283,124127.0
2021-03-08 15:35:00,158.08,158.19,157.92,158.01,55573.0,139.9283,140.0256,139.7866,139.8663,55573.0
2021-03-08 15:40:00,158.0,158.18,157.95,157.99,57342.0,139.8575,140.0168,139.8132,139.8486,57342.0
2021-03-08 15:45:00,158.0,158.07,157.77,157.9,93273.0,139.8575,139.9194,139.6539,139.7689,93273.0
2021-03-08 15:50:00,157.9,157.96,157.67,157.75,97346.0,139.7689,139.822,139.5653,139.6362,97346.0
2021-03-08 15:55:00,157.72,157.82,157.27,157.29,254507.0,139.6096,139.6981,139.2113,139.229,254507.0
2021-03-09 09:30:00,156.89,158.87,156.89,158.78,493182.0,138.8749,140.6276,138.8749,140.5479,493182.0
2021-03-09 09:35:00,158.81,160.33,158.81,160.17,247906.0,140.5744,141.9199,140.5744,141.7783,247906.0
2021-03-09 09:40:00,160.19,160.42,159.98,160.24,163421.0,141.796,141.9996,141.6101,141.8402,163421.0
2021-03-09 09:45:00,160.24,160.75,159.28,159.36,181821.0,141.8402,142.2917,140.9905,141.0613,181821.0
2021-03-09 09:50:00,159.29,159.43,159.04,159.14,69866.0,140.9993,141.1232,140.778,140.8665,69866.0
2021-03-09 09:55:00,159.14,159.34,158.94,159.07,82351.0,140.8665,141.0436,140.6895,140.8046,82351.0
2021-03-09 10:00:00,159.09,159.45,159.06,159.12,54072.0,140.8223,141.141,140.7957,140.8488,54072.0
2021-03-09 10:05:00,159.16,159.26,158.91,158.91,61513.0,140.8843,140.9728,140.663,140.663,61513.0
2021-03-09 10:10:00,158.94,159.12,158.79,158.97,56207.0,140.6895,140.8488,140.5567,140.7161,56207.0
2021-03-09 10:15:00,158.98,159.19,158.75,159.14,86679.0,140.7249,140.9108,140.5213,140.8665,86679.0
2021-03-09 10:20:00,159.18,159.26,158.85,159.24,44573.0,140.902,140.9728,140.6098,140.9551,44573.0
2021-03-09 10:25:00,159.21,159.37,158.94,159.37,45083.0,140.9285,141.0701,140.6895,141.0701,45083.0
2021-03-09 10:30:00,159.37,159.46,159.16,159.17,52757.0,141.0701,141.1498,140.8843,140.8931,52757.0
2021-03-09 10:35:00,159.14,159.23,158.95,159.01,55774.0,140.8665,140.9462,140.6984,140.7515,55774.0
2021-03-09 10:40:00,159.02,159.32,158.94,159.25,37155.0,140.7603,141.0259,140.6895,140.9639,37155.0
2021-03-09 10:45:00,159.22,159.38,159.14,159.27,32817.0,140.9374,141.079,140.8665,140.9816,32817.0
2021-03-09 10:50:00,159.24,159.32,158.94,159.1,150949.0,140.9551,141.0259,140.6895,140.8311,150949.0
2021-03-09 10:55:00,159.12,159.15,158.96,159.0,55291.0,140.8488,140.8754,140.7072,140.7426,55291.0
2021-03-09 11:00:00,159.01,159.08,158.8,158.96,61473.0,140.7515,140.8134,140.5656,140.7072,61473.0
2021-03-09 11:05:00,158.92,159.23,158.84,159.1,37917.0,140.6718,140.9462,140.601,140.8311,37917.0
2021-03-09 11:10:00,159.14,159.56,159.14,159.34,58618.0,140.8665,141.2383,140.8665,141.0436,58618.0
2021-03-09 11:15:00,159.34,159.51,159.31,159.36,32983.0,141.0436,141.1941,141.017,141.0613,32983.0
2021-03-09 11:20:00,159.34,159.44,159.22,159.43,26351.0,141.0436,141.1321,140.9374,141.1232,26351.0
2021-03-09 11:25:00,159.45,159.55,159.38,159.5,20296.0,141.141,141.2295,141.079,141.1852,20296.0
2021-03-09 11:30:00,159.5,159.6,159.38,159.54,40820.0,141.1852,141.2737,141.079,141.2206,40820.0
2021-03-09 11:35:00,159.53,159.68,159.44,159.51,33087.0,141.2118,141.3445,141.1321,141.1941,33087.0
2021-03-09 11:40:00,159.53,159.65,159.43,159.53,25813.0,141.2118,141.318,141.1232,141.2118,25813.0
2021-03-09 11:45:00,159.5,159.61,159.38,159.39,41580.0,141.1852,141.2826,141.079,141.0878,41580.0
2021-03-09 11:50:00,159.37,159.6,159.21,159.5,33057.0,141.0701,141.2737,140.9285,141.1852,33057.0
2021-03-09 11:55:00,159.5,159.63,159.46,159.62,46397.0,141.1852,141.3003,141.1498,141.2914,46397.0
2021-03-09 12:00:00,159.58,159.77,159.58,159.63,28409.0,141.256,141.4242,141.256,141.3003,28409.0
2021-03-09 12:05:00,159.64,159.69,159.5,159.56,21547.0,141.3091,141.3534,141.1852,141.2383,21547.0
2021-03-09 12:10:00,159.56,159.68,159.55,159.63,19994.0,141.2383,141.3445,141.2295,141.3003,19994.0
2021-03-09 12:15:00,159.65,159.69,159.61,159.67,12402.0,141.318,141.3534,141.2826,141.3357,12402.0
2021-03-09 12:20:00,159.65,159.66,159.44,159.53,38949.0,141.318,141.3268,141.1321,141.2118,38949.0
2021-03-09 12:25:00,159.53,159.62,159.48,159.52,20464.0,141.2118,141.2914,141.1675,141.2029,20464.0
2021-03-09 12:30:00,159.49,159.6,159.41,159.53,28605.0,141.1764,141.2737,141.1055,141.2118,28605.0
2021-03-09 12:35:00,159.52,159.61,159.44,159.59,21486.0,141.2029,141.2826,141.1321,141.2649,21486.0
2021-03-09 12:40:00,159.61,159.79,159.59,159.69,36347.0,141.2826,141.4419,141.2649,141.3534,36347.0
2021-03-09 12:45:00,159.71,159.71,159.49,159.54,46575.0,141.3711,141.3711,141.1764,141.2206,46575.0
2021-03-09 12:50:00,159.55,159.57,159.44,159.46,19521.0,141.2295,141.2472,141.1321,141.1498,19521.0
2021-03-09 12:55:00,159.45,159.63,159.45,159.45,15146.0,141.141,141.3003,141.141,141.141,15146.0
2021-03-09 13:00:00,159.49,159.69,159.49,159.62,20939.0,141.1764,141.3534,141.1764,141.2914,20939.0
2021-03-09 13:05:00,159.59,159.6,159.41,159.5,24106.0,141.2649,141.2737,141.1055,141.1852,24106.0
2021-03-09 13:10:00,159.47,159.49,159.36,159.44,26049.0,141.1587,141.1764,141.0613,141.1321,26049.0
2021-03-09 13:15:00,159.43,159.43,159.22,159.22,23139.0,141.1232,141.1232,140.9374,140.9374,23139.0
2021-03-09 13:20:00,159.22,159.29,159.16,159.19,24244.0,140.9374,140.9993,140.8843,140.9108,24244.0
2021-03-09 13:25:00,159.16,159.17,158.96,159.03,27782.0,140.8843,140.8931,140.7072,140.7692,27782.0
2021-03-09 13:30:00,159.04,159.15,159.04,159.12,23627.0,140.778,140.8754,140.778,140.8488,23627.0
2021-03-09 13:35:00,159.11,159.18,159.05,159.1,24997.0,140.84,140.902,140.7869,140.8311,24997.0
2021-03-09 13:40:00,159.12,159.12,158.9,158.91,23754.0,140.8488,140.8488,140.6541,140.663,23754.0
2021-03-09 13:45:00,158.93,158.98,158.84,158.95,27359.0,140.6807,140.7249,140.601,140.6984,27359.0
2021-03-09 13:50:00,158.9,158.98,158.89,158.96,23324.0,140.6541,140.7249,140.6453,140.7072,23324.0
2021-03-09 13:55:00,158.94,158.96,158.86,158.86,27265.0,140.6895,140.7072,140.6187,140.6187,27265.0
2021-03-09 14:00:00,158.92,158.94,158.82,158.84,34012.0,140.6718,140.6895,140.5833,140.601,34012.0
2021-03-09 14:05:00,158.83,158.88,158.79,158.8,22906.0,140.5921,140.6364,140.5567,140.5656,22906.0
2021-03-09 14:10:00,158.82,158.91,158.74,158.89,23047.0,140.5833,140.663,140.5125,140.6453,23047.0
2021-03-09 14:15:00,158.89,158.91,158.78,158.85,20490.0,140.6453,140.663,140.5479,140.6098,20490.0
2021-03-09 14:20:00,158.84,158.9,158.71,158.81,25561.0,140.601,140.6541,140.4859,140.5744,25561.0
2021-03-09 14:25:00,158.78,158.81,158.69,158.78,26393.0,140.5479,140.5744,140.4682,140.5479,26393.0
2021-03-09 14:30:00,158.78,158.88,158.77,158.84,41657.0,140.5479,140.6364,140.539,140.601,41657.0
2021-03-09 14:35:00,158.84,159.05,158.8,159.02,29680.0,140.601,140.7869,140.5656,140.7603,29680.0
2021-03-09 14:40:00,159.03,159.07,158.83,158.83,31635.0,140.7692,140.8046,140.5921,140.5921,31635.0
2021-03-09 14:45:00,158.86,158.96,158.82,158.95,21755.0,140.6187,140.7072,140.5833,140.6984,21755.0
2021-03-09 14:50:00,158.94,158.94,158.68,158.74,35619.0,140.6895,140.6895,140.4594,140.5125,35619.0
2021-03-09 14:55:00,158.72,158.73,158.58,158.6,34367.0,140.4948,140.5036,140.3709,140.3886,34367.0
2021-03-09 15:00:00,158.61,158.65,158.42,158.53,37154.0,140.3974,140.4328,140.2292,140.3266,37154.0
2021-03-09 15:05:00,158.52,158.54,158.44,158.46,26554.0,140.3177,140.3354,140.2469,140.2646,26554.0
2021-03-09 15:10:00,158.49,158.54,158.41,158.41,34944.0,140.2912,140.3354,140.2204,140.2204,34944.0
2021-03-09 15:15:00,158.43,158.43,158.29,158.34,49685.0,140.2381,140.2381,140.1142,140.1584,49685.0
2021-03-09 15:20:00,158.34,158.36,158.22,158.33,43910.0,140.1584,140.1761,140.0522,140.1496,43910.0
2021-03-09 15:25:00,158.35,158.47,158.3,158.34,30447.0,140.1673,140.2735,140.123,140.1584,30447.0
2021-03-09 15:30:00,158.35,158.35,158.16,158.23,44131.0,140.1673,140.1673,139.9991,140.061,44131.0
2021-03-09 15:35:00,158.24,158.3,158.1,158.3,46497.0,140.0699,140.123,139.946,140.123,46497.0
2021-03-09 15:40:00,158.29,158.47,158.23,158.27,52516.0,140.1142,140.2735,140.061,140.0964,52516.0
2021-03-09 15:45:00,158.27,158.36,158.18,158.24,50311.0,140.0964,140.1761,140.0168,140.0699,50311.0
2021-03-09 15:50:00,158.18,158.28,158.02,158.17,111587.0,140.0168,140.1053,139.8752,140.0079,111587.0
2021-03-09 15:55:00,158.16,158.18,157.7,157.7,272991.0,139.9991,140.0168,139.5919,139.5919,272991.0
2021-03-10 09:30:00,158.82,159.08,158.4,158.45,307888.0,140.5833,140.8134,140.2115,140.2558,307888.0
2021-03-10 09:35:00,158.46,158.48,157.95,157.98,78930.0,140.2646,140.2823,139.8132,139.8397,78930.0
2021-03-10 09:40:00,157.99,158.08,157.36,157.52,117858.0,139.8486,139.9283,139.2909,139.4326,117858.0
2021-03-10 09:45:00,157.54,157.96,157.5,157.94,77420.0,139.4503,139.822,139.4149,139.8043,77420.0
2021-03-10 09:50:00,157.9,158.32,157.88,158.24,54742.0,139.7689,140.1407,139.7512,140.0699,54742.0
2021-03-10 09:55:00,158.18,158.55,158.05,158.5,37448.0,140.0168,140.3443,139.9017,140.3,37448.0
2021-03-10 10:00:00,158.54,158.99,158.43,158.63,66448.0,140.3354,140.7338,140.2381,140.4151,66448.0
2021-03-10 10:05:00,158.64,158.76,158.47,158.76,62307.0,140.424,140.5302,140.2735,140.5302,62307.0
2021-03-10 10:10:00,158.72,158.74,158.45,158.74,57927.0,140.4948,140.5125,140.2558,140.5125,57927.0
2021-03-10 10:15:00,158.74,158.91,158.64,158.81,51136.0,140.5125,140.663,140.424,140.5744,51136.0
2021-03-10 10:20:00,158.84,159.0,158.7,158.88,62484.0,140.601,140.7426,140.4771,140.6364,62484.0
2021-03-10 10:25:00,158.84,159.25,158.84,159.1,77753.0,140.601,140.9639,140.601,140.8311,77753.0
2021-03-10 10:30:00,159.08,159.18,158.73,158.78,58548.0,140.8134,140.902,140.5036,140.5479,58548.0
2021-03-10 10:35:00,158.82,159.07,158.6,159.01,52195.0,140.5833,140.8046,140.3886,140.7515,52195.0
2021-03-10 10:40:00,158.99,159.65,158.99,159.57,85515.0,140.7338,141.318,140.7338,141.2472,85515.0
2021-03-10 10:45:00,159.5,159.64,159.32,159.63,64105.0,141.1852,141.3091,141.0259,141.3003,64105.0
2021-03-10 10:50:00,159.62,159.78,159.52,159.78,65303.0,141.2914,141.4331,141.2029,141.4331,65303.0
2021-03-10 10:55:00,159.8,159.85,159.57,159.67,58353.0,141.4508,141.495,141.2472,141.3357,58353.0
2021-03-10 11:00:00,159.66,159.74,159.47,159.63,52570.0,141.3268,141.3977,141.1587,141.3003,52570.0
2021-03-10 11:05:00,159.58,159.62,159.37,159.37,32201.0,141.256,141.2914,141.0701,141.0701,32201.0
2021-03-10 11:10:00,159.37,159.55,159.3,159.33,31655.0,141.0701,141.2295,141.0082,141.0347,31655.0
2021-03-10 11:15:00,159.3,159.6,159.21,159.59,36833.0,141.0082,141.2737,140.9285,141.2649,36833.0
2021-03-10 11:20:00,159.63,159.8,159.39,159.39,41651.0,141.3003,141.4508,141.0878,141.0878,41651.0
2021-03-10 11:25:00,159.42,159.67,159.4,159.51,51865.0,141.1144,141.3357,141.0967,141.1941,51865.0
2021-03-10 11:30:00,159.52,159.58,159.34,159.34,55552.0,141.2029,141.256,141.0436,141.0436,55552.0
2021-03-10 11:35:00,159.34,159.4,159.18,159.21,80706.0,141.0436,141.0967,140.902,140.9285,80706.0
2021-03-10 11:40:00,159.21,159.33,159.13,159.24,26428.0,140.9285,141.0347,140.8577,140.9551,26428.0
2021-03-10 11:45:00,159.23,159.27,159.12,159.16,32343.0,140.9462,140.9816,140.8488,140.8843,32343.0
2021-03-10 11:50:00,159.18,159.24,159.07,159.08,51274.0,140.902,140.9551,140.8046,140.8134,51274.0
2021-03-10 11:55:00,159.08,159.12,158.93,158.95,43986.0,140.8134,140.8488,140.6807,140.6984,43986.0
2021-03-10 12:00:00,158.95,159.11,158.93,158.99,23807.0,140.6984,140.84,140.6807,140.7338,23807.0
2021-03-10 12:05:00,158.98,159.02,158.94,159.01,19207.0,140.7249,140.7603,140.6895,140.7515,19207.0
2021-03-10 12:10:00,159.0,159.02,158.94,158.97,22061.0,140.7426,140.7603,140.6895,140.7161,22061.0
2021-03-10 12:15:00,158.97,158.98,158.86,158.89,21437.0,140.7161,140.7249,140.6187,140.6453,21437.0
2021-03-10 12:20:00,158.9,159.23,158.89,159.2,47556.0,140.6541,140.9462,140.6453,140.9197,47556.0
2021-03-10 12:25:00,159.21,159.34,159.21,159.32,52875.0,140.9285,141.0436,140.9285,141.0259,52875.0
2021-03-10 12:30:00,159.31,159.36,159.21,159.29,27347.0,141.017,141.0613,140.9285,140.9993,27347.0
2021-03-10 12:35:00,159.31,159.71,159.3,159.66,34019.0,141.017,141.3711,141.0082,141.3268,34019.0
2021-03-10 12:40:00,159.7,159.78,159.62,159.65,42979.0,141.3622,141.4331,141.2914,141.318,42979.0
2021-03-10 12:45:00,159.66,159.72,159.6,159.7,24685.0,141.3268,141.3799,141.2737,141.3622,24685.0
2021-03-10 12:50:00,159.73,159.82,159.69,159.74,31396.0,141.3888,141.4685,141.3534,141.3977,31396.0
2021-03-10 12:55:00,159.76,159.78,159.66,159.72,18800.0,141.4154,141.4331,141.3268,141.3799,18800.0
2021-03-10 13:00:00,159.74,159.81,159.53,159.66,32367.0,141.3977,141.4596,141.2118,141.3268,32367.0
2021-03-10 13:05:00,159.65,159.82,159.6,159.79,17770.0,141.318,141.4685,141.2737,141.4419,17770.0
2021-03-10 13:10:00,159.8,159.9,159.71,159.87,29097.0,141.4508,141.5393,141.3711,141.5127,29097.0
2021-03-10 13:15:00,159.84,159.86,159.64,159.78,26014.0,141.4862,141.5039,141.3091,141.4331,26014.0
2021-03-10 13:20:00,159.77,159.82,159.65,159.66,19129.0,141.4242,141.4685,141.318,141.3268,19129.0
2021-03-10 13:25:00,159.65,159.69,159.44,159.47,17859.0,141.318,141.3534,141.1321,141.1587,17859.0
2021-03-10 13:30:00,159.51,159.56,159.39,159.42,23030.0,141.1941,141.2383,141.0878,141.1144,23030.0
2021-03-10 13:35:00,159.43,159.49,159.34,159.42,19720.0,141.1232,141.1764,141.0436,141.1144,19720.0
2021-03-10 13:40:00,159.41,159.47,159.18,159.28,26885.0,141.1055,141.1587,140.902,140.9905,26885.0
2021-03-10 13:45:00,159.26,159.36,159.22,159.25,25197.0,140.9728,141.0613,140.9374,140.9639,25197.0
2021-03-10 13:50:00,159.28,159.35,159.12,159.24,20267.0,140.9905,141.0524,140.8488,140.9551,20267.0
2021-03-10 13:55:00,159.23,159.33,159.22,159.25,20860.0,140.9462,141.0347,140.9374,140.9639,20860.0
2021-03-10 14:00:00,159.27,159.28,159.12,159.22,28657.0,140.9816,140.9905,140.8488,140.9374,28657.0
2021-03-10 14:05:00,159.22,159.29,159.16,159.27,23928.0,140.9374,140.9993,140.8843,140.9816,23928.0
2021-03-10 14:10:00,159.28,159.4,159.22,159.34,22132.0,140.9905,141.0967,140.9374,141.0436,22132.0
2021-03-10 14:15:00,159.34,159.39,159.28,159.39,14258.0,141.0436,141.0878,140.9905,141.0878,14258.0
2021-03-10 14:20:00,159.38,159.38,159.21,159.27,25907.0,141.079,141.079,140.9285,140.9816,25907.0
2021-03-10 14:25:00,159.26,159.34,159.09,159.1,30276.0,140.9728,141.0436,140.8223,140.8311,30276.0
2021-03-10 14:30:00,159.09,159.19,159.02,159.12,28669.0,140.8223,140.9108,140.7603,140.8488,28669.0
2021-03-10 14:35:00,159.12,159.25,159.1,159.19,29208.0,140.8488,140.9639,140.8311,140.9108,29208.0
2021-03-10 14:40:00,159.18,159.25,159.02,159.05,31874.0,140.902,140.9639,140.7603,140.7869,31874.0
2021-03-10 14:45:00,159.05,159.34,159.05,159.26,29441.0,140.7869,141.0436,140.7869,140.9728,29441.0
2021-03-10 14:50:00,159.31,159.35,159.22,159.29,24029.0,141.017,141.0524,140.9374,140.9993,24029.0
2021-03-10 14:55:00,159.3,159.34,159.2,159.32,28875.0,141.0082,141.0436,140.9197,141.0259,28875.0
2021-03-10 15:00:00,159.28,159.36,159.22,159.22,39319.0,140.9905,141.0613,140.9374,140.9374,39319.0
2021-03-10 15:05:00,159.22,159.28,159.14,159.24,24139.0,140.9374,140.9905,140.8665,140.9551,24139.0
2021-03-10 15:10:00,159.23,159.29,159.17,159.22,43801.0,140.9462,140.9993,140.8931,140.9374,43801.0
2021-03-10 15:15:00,159.21,159.47,159.2,159.46,30404.0,140.9285,141.1587,140.9197,141.1498,30404.0
2021-03-10 15:20:00,159.46,159.57,159.43,159.49,36444.0,141.1498,141.2472,141.1232,141.1764,36444.0
2021-03-10 15:25:00,159.47,159.53,159.41,159.52,36181.0,141.1587,141.2118,141.1055,141.2029,36181.0
2021-03-10 15:30:00,159.53,159.55,159.29,159.31,50558.0,141.2118,141.2295,140.9993,141.017,50558.0
2021-03-10 15:35:00,159.29,159.36,159.18,159.18,60847.0,140.9993,141.0613,140.902,140.902,60847.0
2021-03-10 15:40:00,159.19,159.54,159.18,159.52,103488.0,140.9108,141.2206,140.902,141.2029,103488.0
2021-03-10 15:45:00,159.51,159.57,159.44,159.53,107379.0,141.1941,141.2472,141.1321,141.2118,107379.0
2021-03-10 15:50:00,159.49,159.54,159.3,159.44,101159.0,141.1764,141.2206,141.0082,141.1321,101159.0
2021-03-10 15:55:00,159.43,159.47,159.03,159.09,218852.0,141.1232,141.1587,140.7692,140.8223,218852.0
2021-03-11 09:30:00,159.54,159.94,159.3,159.33,233608.0,141.2206,141.5747,141.0082,141.0347,233608.0
2021-03-11 09:35:00,159.33,159.55,159.05,159.07,76413.0,141.0347,141.2295,140.7869,140.8046,76413.0
2021-03-11 09:40:00,159.15,159.36,158.96,159.25,84583.0,140.8754,141.0613,140.7072,140.9639,84583.0
2021-03-11 09:45:00,159.25,159.6,159.13,159.15,98449.0,140.9639,141.2737,140.8577,140.8754,98449.0
2021-03-11 09:50:00,159.14,159.3,158.92,159.21,84851.0,140.8665,141.0082,140.6718,140.9285,84851.0
2021-03-11 09:55:00,159.21,159.87,159.16,159.75,92226.0,140.9285,141.5127,140.8843,141.4065,92226.0
2021-03-11 10:00:00,159.77,159.93,159.6,159.91,71547.0,141.4242,141.5658,141.2737,141.5481,71547.0
2021-03-11 10:05:00,159.89,159.89,159.64,159.76,42982.0,141.5304,141.5304,141.3091,141.4154,42982.0
2021-03-11 10:10:00,159.73,159.8,159.62,159.68,77125.0,141.3888,141.4508,141.2914,141.3445,77125.0
2021-03-11 10:15:00,159.68,159.8,159.54,159.56,42206.0,141.3445,141.4508,141.2206,141.2383,42206.0
2021-03-11 10:20:00,159.56,159.69,159.45,159.57,43044.0,141.2383,141.3534,141.141,141.2472,43044.0
2021-03-11 10:25:00,159.58,159.7,159.33,159.67,49616.0,141.256,141.3622,141.0347,141.3357,49616.0
2021-03-11 10:30:00,159.68,159.8,159.5,159.73,36420.0,141.3445,141.4508,141.1852,141.3888,36420.0
2021-03-11 10:35:00,159.71,159.77,159.53,159.76,31557.0,141.3711,141.4242,141.2118,141.4154,31557.0
2021-03-11 10:40:00,159.74,159.76,159.58,159.72,37694.0,141.3977,141.4154,141.256,141.3799,37694.0
2021-03-11 10:45:00,159.71,159.87,159.65,159.75,40385.0,141.3711,141.5127,141.318,141.4065,40385.0
2021-03-11 10:50:00,159.76,160.16,159.61,160.05,85199.0,141.4154,141.7694,141.2826,141.6721,85199.0
2021-03-11 10:55:00,160.06,160.14,159.93,159.96,41684.0,141.6809,141.7517,141.5658,141.5924,41684.0
2021-03-11 11:00:00,160.01,160.06,159.85,159.94,35045.0,141.6366,141.6809,141.495,141.5747,35045.0
2021-03-11 11:05:00,159.92,160.08,159.9,159.93,30743.0,141.557,141.6986,141.5393,141.5658,30743.0
2021-03-11 11:10:00,159.93,160.0,159.84,159.86,30876.0,141.5658,141.6278,141.4862,141.5039,30876.0
2021-03-11 11:15:00,159.89,160.3,159.89,160.21,57042.0,141.5304,141.8934,141.5304,141.8137,57042.0
2021-03-11 11:20:00,160.21,160.22,160.06,160.12,41976.0,141.8137,141.8225,141.6809,141.734,41976.0
2021-03-11 11:25:00,160.14,160.14,159.91,159.97,39017.0,141.7517,141.7517,141.5481,141.6012,39017.0
2021-03-11 11:30:00,159.96,160.04,159.75,159.97,43154.0,141.5924,141.6632,141.4065,141.6012,43154.0
2021-03-11 11:35:00,160.0,160.16,159.97,160.06,32724.0,141.6278,141.7694,141.6012,141.6809,32724.0
2021-03-11 11:40:00,160.05,160.3,160.0,160.29,47425.0,141.6721,141.8934,141.6278,141.8845,47425.0
2021-03-11 11:45:00,160.29,160.36,160.16,160.28,54424.0,141.8845,141.9465,141.7694,141.8756,54424.0
2021-03-11 11:50:00,160.27,160.33,160.22,160.31,41577.0,141.8668,141.9199,141.8225,141.9022,41577.0
2021-03-11 11:55:00,160.32,160.47,160.15,160.17,50197.0,141.9111,142.0438,141.7606,141.7783,50197.0
2021-03-11 12:00:00,160.18,160.38,160.18,160.34,44199.0,141.7871,141.9642,141.7871,141.9288,44199.0
2021-03-11 12:05:00,160.31,160.42,160.27,160.4,24903.0,141.9022,141.9996,141.8668,141.9819,24903.0
2021-03-11 12:10:00,160.44,160.46,160.36,160.39,28209.0,142.0173,142.035,141.9465,141.973,28209.0
2021-03-11 12:15:00,160.38,160.39,160.1,160.14,27794.0,141.9642,141.973,141.7163,141.7517,27794.0
2021-03-11 12:20:00,160.14,160.16,160.04,160.08,22420.0,141.7517,141.7694,141.6632,141.6986,22420.0
2021-03-11 12:25:00,160.08,160.19,160.05,160.15,24982.0,141.6986,141.796,141.6721,141.7606,24982.0
2021-03-11 12:30:00,160.15,160.23,160.09,160.14,28347.0,141.7606,141.8314,141.7075,141.7517,28347.0
2021-03-11 12:35:00,160.16,160.3,160.13,160.16,43757.0,141.7694,141.8934,141.7429,141.7694,43757.0
2021-03-11 12:40:00,160.15,160.2,160.11,160.16,30745.0,141.7606,141.8048,141.7252,141.7694,30745.0
2021-03-11 12:45:00,160.17,160.21,160.1,160.12,16621.0,141.7783,141.8137,141.7163,141.734,16621.0
2021-03-11 12:50:00,160.14,160.28,160.07,160.25,33879.0,141.7517,141.8756,141.6898,141.8491,33879.0
2021-03-11 12:55:00,160.28,160.34,160.25,160.28,19783.0,141.8756,141.9288,141.8491,141.8756,19783.0
2021-03-11 13:00:00,160.26,160.42,160.23,160.41,28953.0,141.8579,141.9996,141.8314,141.9907,28953.0
2021-03-11 13:05:00,160.42,160.59,160.41,160.45,60826.0,141.9996,142.1501,141.9907,142.0261,60826.0
2021-03-11 13:10:00,160.45,160.51,160.37,160.41,32422.0,142.0261,142.0792,141.9553,141.9907,32422.0
2021-03-11 13:15:00,160.41,160.48,160.3,160.45,22127.0,141.9907,142.0527,141.8934,142.0261,22127.0
2021-03-11 13:20:00,160.43,160.5,160.36,160.47,19570.0,142.0084,142.0704,141.9465,142.0438,19570.0
2021-03-11 13:25:00,160.48,160.48,160.25,160.29,19915.0,142.0527,142.0527,141.8491,141.8845,19915.0
2021-03-11 13:30:00,160.31,160.56,160.31,160.45,41980.0,141.9022,142.1235,141.9022,142.0261,41980.0
2021-03-11 13:35:00,160.47,160.55,160.39,160.54,24285.0,142.0438,142.1146,141.973,142.1058,24285.0
2021-03-11 13:40:00,160.53,160.63,160.49,160.6,25489.0,142.0969,142.1855,142.0615,142.1589,25489.0
2021-03-11 13:45:00,160.6,160.63,160.45,160.46,18765.0,142.1589,142.1855,142.0261,142.035,18765.0
2021-03-11 13:50:00,160.47,160.62,160.42,160.52,61723.0,142.0438,142.1766,141.9996,142.0881,61723.0
2021-03-11 13:55:00,160.53,160.54,160.34,160.36,27341.0,142.0969,142.1058,141.9288,141.9465,27341.0
2021-03-11 14:00:00,160.37,160.55,160.37,160.47,41547.0,141.9553,142.1146,141.9553,142.0438,41547.0
2021-03-11 14:05:00,160.47,160.49,160.32,160.34,26337.0,142.0438,142.0615,141.9111,141.9288,26337.0
2021-03-11 14:10:00,160.35,160.35,160.23,160.28,35487.0,141.9376,141.9376,141.8314,141.8756,35487.0
2021-03-11 14:15:00,160.28,160.35,160.2,160.31,40210.0,141.8756,141.9376,141.8048,141.9022,40210.0
2021-03-11 14:20:00,160.31,160.37,160.18,160.21,72728.0,141.9022,141.9553,141.7871,141.8137,72728.0
2021-03-11 14:25:00,160.21,160.21,159.84,159.84,61019.0,141.8137,141.8137,141.4862,141.4862,61019.0
2021-03-11 14:30:00,159.85,160.0,159.81,159.88,62486.0,141.495,141.6278,141.4596,141.5216,62486.0
2021-03-11 14:35:00,159.89,159.98,159.79,159.84,37765.0,141.5304,141.6101,141.4419,141.4862,37765.0
2021-03-11 14:40:00,159.83,159.9,159.54,159.56,44103.0,141.4773,141.5393,141.2206,141.2383,44103.0
2021-03-11 14:45:00,159.56,159.72,159.51,159.6,58000.0,141.2383,141.3799,141.1941,141.2737,58000.0
2021-03-11 14:50:00,159.59,159.64,159.44,159.48,36164.0,141.2649,141.3091,141.1321,141.1675,36164.0
2021-03-11 14:55:00,159.47,159.54,159.41,159.46,33014.0,141.1587,141.2206,141.1055,141.1498,33014.0
2021-03-11 15:00:00,159.45,159.58,159.42,159.53,33768.0,141.141,141.256,141.1144,141.2118,33768.0
2021-03-11 15:05:00,159.52,159.52,159.35,159.4,33919.0,141.2029,141.2029,141.0524,141.0967,33919.0
2021-03-11 15:10:00,159.39,159.41,159.25,159.41,32027.0,141.0878,141.1055,140.9639,141.1055,32027.0
2021-03-11 15:15:00,159.42,159.44,159.24,159.25,35425.0,141.1144,141.1321,140.9551,140.9639,35425.0
2021-03-11 15:20:00,159.24,159.36,159.17,159.31,47908.0,140.9551,141.0613,140.8931,141.017,47908.0
2021-03-11 15:25:00,159.31,159.33,159.16,159.17,49552.0,141.017,141.0347,140.8843,140.8931,49552.0
2021-03-11 15:30:00,159.18,159.23,159.04,159.22,61367.0,140.902,140.9462,140.778,140.9374,61367.0
2021-03-11 15:35:00,159.22,159.23,159.04,159.21,55552.0,140.9374,140.9462,140.778,140.9285,55552.0
2021-03-11 15:40:00,159.21,159.21,159.03,159.05,61293.0,140.9285,140.9285,140.7692,140.7869,61293.0
2021-03-11 15:45:00,159.04,159.28,159.03,159.23,71398.0,140.778,140.9905,140.7692,140.9462,71398.0
2021-03-11 15:50:00,159.23,159.26,159.03,159.09,110541.0,140.9462,140.9728,140.7692,140.8223,110541.0
2021-03-11 15:55:00,159.12,159.22,159.0,159.15,205215.0,140.8488,140.9374,140.7426,140.8754,205215.0
2021-03-12 09:30:00,159.41,159.82,159.28,159.74,205434.0,141.1055,141.4685,140.9905,141.3977,205434.0
2021-03-12 09:35:00,159.71,160.19,159.71,160.14,95104.0,141.3711,141.796,141.3711,141.7517,95104.0
2021-03-12 09:40:00,160.11,160.15,159.8,159.93,51060.0,141.7252,141.7606,141.4508,141.5658,51060.0
2021-03-12 09:45:00,159.91,160.29,159.9,160.29,51001.0,141.5481,141.8845,141.5393,141.8845,51001.0
2021-03-12 09:50:00,160.27,160.31,159.87,159.88,48350.0,141.8668,141.9022,141.5127,141.5216,48350.0
2021-03-12 09:55:00,159.88,159.9,159.63,159.81,52031.0,141.5216,141.5393,141.3003,141.4596,52031.0
2021-03-12 10:00:00,159.81,159.98,159.73,159.87,50889.0,141.4596,141.6101,141.3888,141.5127,50889.0
2021-03-12 10:05:00,159.89,159.95,159.66,159.69,50766.0,141.5304,141.5835,141.3268,141.3534,50766.0
2021-03-12 10:10:00,159.68,159.75,159.61,159.67,41345.0,141.3445,141.4065,141.2826,141.3357,41345.0
2021-03-12 10:15:00,159.64,159.9,159.52,159.81,43372.0,141.3091,141.5393,141.2029,141.4596,43372.0
2021-03-12 10:20:00,159.83,159.86,159.64,159.77,43493.0,141.4773,141.5039,141.3091,141.4242,43493.0
2021-03-12 10:25:00,159.78,159.84,159.62,159.66,50995.0,141.4331,141.4862,141.2914,141.3268,50995.0
2021-03-12 10:30:00,159.66,159.66,159.33,159.34,55569.0,141.3268,141.3268,141.0347,141.0436,55569.0
2021-03-12 10:35:00,159.4,159.64,159.4,159.63,47479.0,141.0967,141.3091,141.0967,141.3003,47479.0
2021-03-12 10:40:00,159.64,159.78,159.61,159.74,38530.0,141.3091,141.4331,141.2826,141.3977,38530.0
2021-03-12 10:45:00,159.75,159.97,159.72,159.82,62596.0,141.4065,141.6012,141.3799,141.4685,62596.0
2021-03-12 10:50:00,159.84,159.85,159.52,159.53,49531.0,141.4862,141.495,141.2029,141.2118,49531.0
2021-03-12 10:55:00,159.53,159.88,159.52,159.88,47217.0,141.2118,141.5216,141.2029,141.5216,47217.0
2021-03-12 11:00:00,159.87,160.03,159.33,159.4,144962.0,141.5127,141.6544,141.0347,141.0967,144962.0
2021-03-12 11:05:00,159.4,159.5,159.25,159.26,60649.0,141.0967,141.1852,140.9639,140.9728,60649.0
2021-03-12 11:10:00,159.28,159.6,159.24,159.48,50807.0,140.9905,141.2737,140.9551,141.1675,50807.0
2021-03-12 11:15:00,159.48,159.58,159.4,159.44,43481.0,141.1675,141.256,141.0967,141.1321,43481.0
2021-03-12 11:20:00,159.45,159.59,159.44,159.45,42467.0,141.141,141.2649,141.1321,141.141,42467.0
2021-03-12 11:25:00,159.49,159.7,159.36,159.7,32713.0,141.1764,141.3622,141.0613,141.3622,32713.0
2021-03-12 11:30:00,159.68,159.79,159.59,159.76,31763.0,141.3445,141.4419,141.2649,141.4154,31763.0
2021-03-12 11:35:00,159.75,159.85,159.6,159.62,47249.0,141.4065,141.495,141.2737,141.2914,47249.0
2021-03-12 11:40:00,159.62,159.67,159.51,159.56,20714.0,141.2914,141.3357,141.1941,141.2383,20714.0
2021-03-12 11:45:00,159.53,159.61,159.51,159.51,21665.0,141.2118,141.2826,141.1941,141.1941,21665.0
2021-03-12 11:50:00,159.53,159.6,159.42,159.6,32187.0,141.2118,141.2737,141.1144,141.2737,32187.0
2021-03-12 11:55:00,159.61,159.66,159.51,159.53,25551.0,141.2826,141.3268,141.1941,141.2118,25551.0
2021-03-12 12:00:00,159.53,159.6,159.47,159.59,21206.0,141.2118,141.2737,141.1587,141.2649,21206.0
2021-03-12 12:05:00,159.57,159.58,159.4,159.41,20242.0,141.2472,141.256,141.0967,141.1055,20242.0
2021-03-12 12:10:00,159.41,159.41,159.29,159.3,41480.0,141.1055,141.1055,140.9993,141.0082,41480.0
2021-03-12 12:15:00,159.32,159.44,159.27,159.29,21487.0,141.0259,141.1321,140.9816,140.9993,21487.0
2021-03-12 12:20:00,159.28,159.4,159.23,159.24,27901.0,140.9905,141.0967,140.9462,140.9551,27901.0
2021-03-12 12:25:00,159.22,159.29,159.19,159.28,33690.0,140.9374,140.9993,140.9108,140.9905,33690.0
2021-03-12 12:30:00,159.28,159.49,159.26,159.48,22048.0,140.9905,141.1764,140.9728,141.1675,22048.0
2021-03-12 12:35:00,159.46,159.49,159.39,159.45,20552.0,141.1498,141.1764,141.0878,141.141,20552.0
2021-03-12 12:40:00,159.42,159.44,159.36,159.39,14623.0,141.1144,141.1321,141.0613,141.0878,14623.0
2021-03-12 12:45:00,159.39,159.45,159.36,159.4,14442.0,141.0878,141.141,141.0613,141.0967,14442.0
2021-03-12 12:50:00,159.41,159.42,159.33,159.36,24275.0,141.1055,141.1144,141.0347,141.0613,24275.0
2021-03-12 12:55:00,159.35,159.4,159.32,159.36,14587.0,141.0524,141.0967,141.0259,141.0613,14587.0
2021-03-12 13:00:00,159.35,159.35,159.25,159.27,24881.0,141.0524,141.0524,140.9639,140.9816,24881.0
2021-03-12 13:05:00,159.28,159.35,159.24,159.31,34911.0,140.9905,141.0524,140.9551,141.017,34911.0
2021-03-12 13:10:00,159.29,159.56,159.29,159.55,29744.0,140.9993,141.2383,140.9993,141.2295,29744.0
2021-03-12 13:15:00,159.55,159.62,159.5,159.55,17212.0,141.2295,141.2914,141.1852,141.2295,17212.0
2021-03-12 13:20:00,159.56,159.65,159.56,159.62,16760.0,141.2383,141.318,141.2383,141.2914,16760.0
2021-03-12 13:25:00,159.62,159.77,159.61,159.75,15748.0,141.2914,141.4242,141.2826,141.4065,15748.0
2021-03-12 13:30:00,159.74,159.8,159.7,159.77,14531.0,141.3977,141.4508,141.3622,141.4242,14531.0
2021-03-12 13:35:00,159.78,159.83,159.7,159.72,14227.0,141.4331,141.4773,141.3622,141.3799,14227.0
2021-03-12 13:40:00,159.72,159.76,159.57,159.64,30134.0,141.3799,141.4154,141.2472,141.3091,30134.0
2021-03-12 13:45:00,159.66,159.7,159.62,159.7,34018.0,141.3268,141.3622,141.2914,141.3622,34018.0
2021-03-12 13:50:00,159.66,159.84,159.65,159.83,16946.0,141.3268,141.4862,141.318,141.4773,16946.0
2021-03-12 13:55:00,159.82,159.9,159.8,159.86,16342.0,141.4685,141.5393,141.4508,141.5039,16342.0
2021-03-12 14:00:00,159.85,159.95,159.82,159.88,27657.0,141.495,141.5835,141.4685,141.5216,27657.0
2021-03-12 14:05:00,159.89,160.19,159.88,160.14,57909.0,141.5304,141.796,141.5216,141.7517,57909.0
2021-03-12 14:10:00,160.13,160.18,160.07,160.12,26459.0,141.7429,141.7871,141.6898,141.734,26459.0
2021-03-12 14:15:00,160.13,160.15,160.02,160.06,11099.0,141.7429,141.7606,141.6455,141.6809,11099.0
2021-03-12 14:20:00,160.09,160.12,160.03,160.07,14948.0,141.7075,141.734,141.6544,141.6898,14948.0
2021-03-12 14:25:00,160.09,160.1,159.97,160.0,26208.0,141.7075,141.7163,141.6012,141.6278,26208.0
2021-03-12 14:30:00,159.99,160.08,159.94,160.02,21089.0,141.6189,141.6986,141.5747,141.6455,21089.0
2021-03-12 14:35:00,160.02,160.04,159.94,159.99,11873.0,141.6455,141.6632,141.5747,141.6189,11873.0
2021-03-12 14:40:00,159.99,160.07,159.97,160.06,19650.0,141.6189,141.6898,141.6012,141.6809,19650.0
2021-03-12 14:45:00,160.05,160.06,159.99,160.02,21890.0,141.6721,141.6809,141.6189,141.6455,21890.0
2021-03-12 14:50:00,160.02,160.03,159.75,159.81,47628.0,141.6455,141.6544,141.4065,141.4596,47628.0
2021-03-12 14:55:00,159.79,159.89,159.73,159.74,34524.0,141.4419,141.5304,141.3888,141.3977,34524.0
2021-03-12 15:00:00,159.75,159.83,159.72,159.74,31141.0,141.4065,141.4773,141.3799,141.3977,31141.0
2021-03-12 15:05:00,159.75,159.78,159.64,159.68,36088.0,141.4065,141.4331,141.3091,141.3445,36088.0
2021-03-12 15:10:00,159.68,159.7,159.55,159.62,60639.0,141.3445,141.3622,141.2295,141.2914,60639.0
2021-03-12 15:15:00,159.62,159.72,159.61,159.68,40705.0,141.2914,141.3799,141.2826,141.3445,40705.0
2021-03-12 15:20:00,159.68,159.86,159.66,159.85,36698.0,141.3445,141.5039,141.3268,141.495,36698.0
2021-03-12 15:25:00,159.86,159.89,159.78,159.8,29907.0,141.5039,141.5304,141.4331,141.4508,29907.0
2021-03-12 15:30:00,159.81,159.9,159.73,159.86,37624.0,141.4596,141.5393,141.3888,141.5039,37624.0
2021-03-12 15:35:00,159.86,159.98,159.77,159.96,47765.0,141.5039,141.6101,141.4242,141.5924,47765.0
2021-03-12 15:40:00,159.97,159.99,159.86,159.89,43199.0,141.6012,141.6189,141.5039,141.5304,43199.0
2021-03-12 15:45:00,159.89,159.97,159.83,159.93,75353.0,141.5304,141.6012,141.4773,141.5658,75353.0
2021-03-12 15:50:00,159.89,159.91,159.67,159.74,87169.0,141.5304,141.5481,141.3357,141.3977,87169.0
2021-03-12 15:55:00,159.73,160.06,159.49,159.63,372463.0,141.3888,141.6809,141.1764,141.3003,372463.0
2021-03-15 09:30:00,159.75,159.89,159.1,159.13,242384.0,141.4065,141.5304,140.8311,140.8577,242384.0
2021-03-15 09:35:00,159.17,159.53,158.85,159.4,74313.0,140.8931,141.2118,140.6098,141.0967,74313.0
2021-03-15 09:40:00,159.45,159.48,159.18,159.34,55888.0,141.141,141.1675,140.902,141.0436,55888.0
2021-03-15 09:45:00,159.34,159.5,159.22,159.32,86098.0,141.0436,141.1852,140.9374,141.0259,86098.0
2021-03-15 09:50:00,159.35,159.6,159.19,159.19,43601.0,141.0524,141.2737,140.9108,140.9108,43601.0
2021-03-15 09:55:00,159.19,159.19,158.99,159.15,53148.0,140.9108,140.9108,140.7338,140.8754,53148.0
2021-03-15 10:00:00,159.13,159.21,159.01,159.08,29254.0,140.8577,140.9285,140.7515,140.8134,29254.0
2021-03-15 10:05:00,159.06,159.11,158.92,159.03,45268.0,140.7957,140.84,140.6718,140.7692,45268.0
2021-03-15 10:10:00,159.04,159.2,159.02,159.19,52577.0,140.778,140.9197,140.7603,140.9108,52577.0
2021-03-15 10:15:00,159.19,159.19,158.9,158.93,37742.0,140.9108,140.9108,140.6541,140.6807,37742.0
2021-03-15 10:20:00,158.93,158.96,158.67,158.71,56836.0,140.6807,140.7072,140.4505,140.4859,56836.0
2021-03-15 10:25:00,158.72,158.82,158.63,158.82,44205.0,140.4948,140.5833,140.4151,140.5833,44205.0
2021-03-15 10:30:00,158.78,158.87,158.5,158.7,56994.0,140.5479,140.6276,140.3,140.4771,56994.0
2021-03-15 10:35:00,158.7,158.9,158.65,158.89,30223.0,140.4771,140.6541,140.4328,140.6453,30223.0
2021-03-15 10:40:00,158.89,158.98,158.67,158.78,43043.0,140.6453,140.7249,140.4505,140.5479,43043.0
2021-03-15 10:45:00,158.82,158.92,158.79,158.85,30927.0,140.5833,140.6718,140.5567,140.6098,30927.0
2021-03-15 10:50:00,158.85,159.01,158.8,158.98,39323.0,140.6098,140.7515,140.5656,140.7249,39323.0
2021-03-15 10:55:00,158.97,159.31,158.95,159.25,81485.0,140.7161,141.017,140.6984,140.9639,81485.0
2021-03-15 11:00:00,159.24,159.3,159.08,159.14,28744.0,140.9551,141.0082,140.8134,140.8665,28744.0
2021-03-15 11:05:00,159.15,159.28,159.01,159.09,22088.0,140.8754,140.9905,140.7515,140.8223,22088.0
2021-03-15 11:10:00,159.09,159.13,159.01,159.06,28459.0,140.8223,140.8577,140.7515,140.7957,28459.0
2021-03-15 11:15:00,159.09,159.29,159.06,159.27,26246.0,140.8223,140.9993,140.7957,140.9816,26246.0
2021-03-15 11:20:00,159.26,159.38,159.18,159.32,34806.0,140.9728,141.079,140.902,141.0259,34806.0
2021-03-15 11:25:00,159.32,159.34,159.11,159.22,36658.0,141.0259,141.0436,140.84,140.9374,36658.0
2021-03-15 11:30:00,159.23,159.24,159.05,159.09,30625.0,140.9462,140.9551,140.7869,140.8223,30625.0
2021-03-15 11:35:00,159.1,159.21,159.06,159.17,21844.0,140.8311,140.9285,140.7957,140.8931,21844.0
2021-03-15 11:40:00,159.17,159.18,158.87,158.9,26827.0,140.8931,140.902,140.6276,140.6541,26827.0
2021-03-15 11:45:00,158.92,159.13,158.9,159.13,27841.0,140.6718,140.8577,140.6541,140.8577,27841.0
2021-03-15 11:50:00,159.12,159.36,159.1,159.33,25772.0,140.8488,141.0613,140.8311,141.0347,25772.0
2021-03-15 11:55:00,159.35,159.49,159.27,159.49,25426.0,141.0524,141.1764,140.9816,141.1764,25426.0
2021-03-15 12:00:00,159.48,159.6,159.45,159.58,42660.0,141.1675,141.2737,141.141,141.256,42660.0
2021-03-15 12:05:00,159.59,159.75,159.58,159.75,35017.0,141.2649,141.4065,141.256,141.4065,35017.0
2021-03-15 12:10:00,159.74,159.76,159.54,159.54,30548.0,141.3977,141.4154,141.2206,141.2206,30548.0
2021-03-15 12:15:00,159.54,159.64,159.5,159.64,61866.0,141.2206,141.3091,141.1852,141.3091,61866.0
2021-03-15 12:20:00,159.66,159.67,159.52,159.59,35279.0,141.3268,141.3357,141.2029,141.2649,35279.0
2021-03-15 12:25:00,159.6,159.73,159.58,159.73,34282.0,141.2737,141.3888,141.256,141.3888,34282.0
2021-03-15 12:30:00,159.73,159.84,159.68,159.75,26469.0,141.3888,141.4862,141.3445,141.4065,26469.0
2021-03-15 12:35:00,159.76,159.96,159.73,159.96,24051.0,141.4154,141.5924,141.3888,141.5924,24051.0
2021-03-15 12:40:00,159.96,159.97,159.82,159.85,23372.0,141.5924,141.6012,141.4685,141.495,23372.0
2021-03-15 12:45:00,159.86,159.89,159.71,159.71,21484.0,141.5039,141.5304,141.3711,141.3711,21484.0
2021-03-15 12:50:00,159.71,159.79,159.61,159.68,21332.0,141.3711,141.4419,141.2826,141.3445,21332.0
2021-03-15 12:55:00,159.68,159.84,159.65,159.84,24339.0,141.3445,141.4862,141.318,141.4862,24339.0
2021-03-15 13:00:00,159.86,160.06,159.82,159.98,41394.0,141.5039,141.6809,141.4685,141.6101,41394.0
2021-03-15 13:05:00,159.97,160.05,159.93,159.96,41591.0,141.6012,141.6721,141.5658,141.5924,41591.0
2021-03-15 13:10:00,159.95,160.07,159.91,160.02,46677.0,141.5835,141.6898,141.5481,141.6455,46677.0
2021-03-15 13:15:00,160.04,160.06,159.89,159.92,31874.0,141.6632,141.6809,141.5304,141.557,31874.0
2021-03-15 13:20:00,159.94,159.97,159.89,159.94,19951.0,141.5747,141.6012,141.5304,141.5747,19951.0
2021-03-15 13:25:00,159.92,159.96,159.82,159.83,24596.0,141.557,141.5924,141.4685,141.4773,24596.0
2021-03-15 13:30:00,159.81,160.05,159.81,159.9,24321.0,141.4596,141.6721,141.4596,141.5393,24321.0
2021-03-15 13:35:00,159.92,160.23,159.92,160.23,39222.0,141.557,141.8314,141.557,141.8314,39222.0
2021-03-15 13:40:00,160.21,160.25,160.12,160.25,38793.0,141.8137,141.8491,141.734,141.8491,38793.0
2021-03-15 13:45:00,160.23,160.45,160.19,160.41,92463.0,141.8314,142.0261,141.796,141.9907,92463.0
2021-03-15 13:50:00,160.4,160.48,160.31,160.36,82064.0,141.9819,142.0527,141.9022,141.9465,82064.0
2021-03-15 13:55:00,160.36,160.42,160.23,160.26,47678.0,141.9465,141.9996,141.8314,141.8579,47678.0
2021-03-15 14:00:00,160.25,160.3,160.19,160.28,40092.0,141.8491,141.8934,141.796,141.8756,40092.0
2021-03-15 14:05:00,160.29,160.35,160.18,160.32,25134.0,141.8845,141.9376,141.7871,141.9111,25134.0
2021-03-15 14:10:00,160.3,160.38,160.22,160.33,22328.0,141.8934,141.9642,141.8225,141.9199,22328.0
2021-03-15 14:15:00,160.34,160.45,160.32,160.41,26152.0,141.9288,142.0261,141.9111,141.9907,26152.0
2021-03-15 14:20:00,160.4,160.54,160.37,160.54,39165.0,141.9819,142.1058,141.9553,142.1058,39165.0
2021-03-15 14:25:00,160.55,160.56,160.31,160.34,36012.0,142.1146,142.1235,141.9022,141.9288,36012.0
2021-03-15 14:30:00,160.34,160.41,160.28,160.36,27985.0,141.9288,141.9907,141.8756,141.9465,27985.0
2021-03-15 14:35:00,160.34,160.38,160.23,160.25,28272.0,141.9288,141.9642,141.8314,141.8491,28272.0
2021-03-15 14:40:00,160.27,160.37,160.23,160.24,18886.0,141.8668,141.9553,141.8314,141.8402,18886.0
2021-03-15 14:45:00,160.24,160.26,160.13,160.15,21626.0,141.8402,141.8579,141.7429,141.7606,21626.0
2021-03-15 14:50:00,160.15,160.15,159.96,160.1,40613.0,141.7606,141.7606,141.5924,141.7163,40613.0
2021-03-15 14:55:00,160.11,160.21,160.06,160.07,26447.0,141.7252,141.8137,141.6809,141.6898,26447.0
2021-03-15 15:00:00,160.07,160.15,159.99,160.01,43459.0,141.6898,141.7606,141.6189,141.6366,43459.0
2021-03-15 15:05:00,160.0,160.01,159.83,159.87,30845.0,141.6278,141.6366,141.4773,141.5127,30845.0
2021-03-15 15:10:00,159.86,159.99,159.81,159.99,28529.0,141.5039,141.6189,141.4596,141.6189,28529.0
2021-03-15 15:15:00,159.97,160.07,159.95,160.01,33084.0,141.6012,141.6898,141.5835,141.6366,33084.0
2021-03-15 15:20:00,160.0,160.06,159.94,160.04,28189.0,141.6278,141.6809,141.5747,141.6632,28189.0
2021-03-15 15:25:00,160.04,160.09,159.98,160.01,27915.0,141.6632,141.7075,141.6101,141.6366,27915.0
2021-03-15 15:30:00,160.01,160.02,159.79,159.83,35260.0,141.6366,141.6455,141.4419,141.4773,35260.0
2021-03-15 15:35:00,159.82,159.9,159.75,159.82,46466.0,141.4685,141.5393,141.4065,141.4685,46466.0
2021-03-15 15:40:00,159.83,159.95,159.77,159.95,40705.0,141.4773,141.5835,141.4242,141.5835,40705.0
2021-03-15 15:45:00,159.94,160.24,159.92,160.18,82980.0,141.5747,141.8402,141.557,141.7871,82980.0
2021-03-15 15:50:00,160.2,160.38,160.18,160.34,97329.0,141.8048,141.9642,141.7871,141.9288,97329.0
2021-03-15 15:55:00,160.34,160.66,160.33,160.38,214532.0,141.9288,142.212,141.9199,141.9642,214532.0
2021-03-16 09:30:00,160.46,161.18,160.24,161.03,248118.0,142.035,142.6723,141.8402,142.5395,248118.0
2021-03-16 09:35:00,161.0,161.06,160.57,161.06,35638.0,142.513,142.5661,142.1323,142.5661,35638.0
2021-03-16 09:40:00,161.04,161.06,160.73,160.88,43007.0,142.5484,142.5661,142.274,142.4068,43007.0
2021-03-16 09:45:00,160.88,160.98,160.62,160.94,34740.0,142.4068,142.4953,142.1766,142.4599,34740.0
2021-03-16 09:50:00,160.92,160.96,160.66,160.85,39030.0,142.4422,142.4776,142.212,142.3802,39030.0
2021-03-16 09:55:00,160.88,160.99,160.68,160.75,51734.0,142.4068,142.5041,142.2297,142.2917,51734.0
2021-03-16 10:00:00,160.75,160.86,160.58,160.6,50994.0,142.2917,142.389,142.1412,142.1589,50994.0
2021-03-16 10:05:00,160.6,160.68,160.41,160.44,35203.0,142.1589,142.2297,141.9907,142.0173,35203.0
2021-03-16 10:10:00,160.44,160.49,160.39,160.46,35391.0,142.0173,142.0615,141.973,142.035,35391.0
2021-03-16 10:15:00,160.46,160.61,160.45,160.6,58956.0,142.035,142.1678,142.0261,142.1589,58956.0
2021-03-16 10:20:00,160.61,160.69,160.56,160.64,36690.0,142.1678,142.2386,142.1235,142.1943,36690.0
2021-03-16 10:25:00,160.64,160.76,160.63,160.69,44947.0,142.1943,142.3005,142.1855,142.2386,44947.0
2021-03-16 10:30:00,160.72,160.77,160.6,160.61,35898.0,142.2651,142.3094,142.1589,142.1678,35898.0
2021-03-16 10:35:00,160.63,160.65,160.36,160.37,55961.0,142.1855,142.2032,141.9465,141.9553,55961.0
2021-03-16 10:40:00,160.36,160.57,160.24,160.49,45160.0,141.9465,142.1323,141.8402,142.0615,45160.0
2021-03-16 10:45:00,160.49,160.69,160.35,160.66,33671.0,142.0615,142.2386,141.9376,142.212,33671.0
2021-03-16 10:50:00,160.66,161.03,160.66,160.99,44955.0,142.212,142.5395,142.212,142.5041,44955.0
2021-03-16 10:55:00,160.98,161.0,160.78,160.78,24365.0,142.4953,142.513,142.3182,142.3182,24365.0
2021-03-16 11:00:00,160.8,160.93,160.69,160.87,35688.0,142.3359,142.451,142.2386,142.3979,35688.0
2021-03-16 11:05:00,160.86,160.88,160.77,160.86,17325.0,142.389,142.4068,142.3094,142.389,17325.0
2021-03-16 11:10:00,160.85,161.02,160.83,160.91,36594.0,142.3802,142.5307,142.3625,142.4333,36594.0
2021-03-16 11:15:00,160.93,160.98,160.86,160.86,25291.0,142.451,142.4953,142.389,142.389,25291.0
2021-03-16 11:20:00,160.86,160.86,160.74,160.75,27744.0,142.389,142.389,142.2828,142.2917,27744.0
2021-03-16 11:25:00,160.75,160.9,160.68,160.87,27869.0,142.2917,142.4245,142.2297,142.3979,27869.0
2021-03-16 11:30:00,160.88,160.98,160.84,160.96,37971.0,142.4068,142.4953,142.3713,142.4776,37971.0
2021-03-16 11:35:00,160.96,161.19,160.94,161.17,72408.0,142.4776,142.6812,142.4599,142.6635,72408.0
2021-03-16 11:40:00,161.18,161.19,160.86,160.99,57617.0,142.6723,142.6812,142.389,142.5041,57617.0
2021-03-16 11:45:00,161.0,161.12,160.97,161.08,25436.0,142.513,142.6192,142.4864,142.5838,25436.0
2021-03-16 11:50:00,161.07,161.14,161.0,161.09,30331.0,142.5749,142.6369,142.513,142.5926,30331.0
2021-03-16 11:55:00,161.08,161.19,161.06,161.19,23692.0,142.5838,142.6812,142.5661,142.6812,23692.0
2021-03-16 12:00:00,161.18,161.29,161.16,161.22,31584.0,142.6723,142.7697,142.6546,142.7077,31584.0
2021-03-16 12:05:00,161.21,161.36,161.19,161.33,35480.0,142.6989,142.8316,142.6812,142.8051,35480.0
2021-03-16 12:10:00,161.33,161.4,161.27,161.31,35887.0,142.8051,142.867,142.752,142.7874,35887.0
2021-03-16 12:15:00,161.32,161.45,161.26,161.27,43482.0,142.7962,142.9113,142.7431,142.752,43482.0
2021-03-16 12:20:00,161.28,161.31,161.13,161.3,31012.0,142.7608,142.7874,142.628,142.7785,31012.0
2021-03-16 12:25:00,161.29,161.37,161.21,161.24,29783.0,142.7697,142.8405,142.6989,142.7254,29783.0
2021-03-16 12:30:00,161.21,161.22,161.06,161.16,35031.0,142.6989,142.7077,142.5661,142.6546,35031.0
2021-03-16 12:35:00,161.18,161.24,161.14,161.19,20146.0,142.6723,142.7254,142.6369,142.6812,20146.0
2021-03-16 12:40:00,161.18,161.23,161.15,161.16,18499.0,142.6723,142.7166,142.6457,142.6546,18499.0
2021-03-16 12:45:00,161.16,161.22,161.1,161.18,23346.0,142.6546,142.7077,142.6015,142.6723,23346.0
2021-03-16 12:50:00,161.18,161.29,161.14,161.17,27721.0,142.6723,142.7697,142.6369,142.6635,27721.0
2021-03-16 12:55:00,161.17,161.26,161.16,161.17,30052.0,142.6635,142.7431,142.6546,142.6635,30052.0
2021-03-16 13:00:00,161.18,161.4,161.12,161.19,53395.0,142.6723,142.867,142.6192,142.6812,53395.0
2021-03-16 13:05:00,161.21,161.23,161.12,161.22,23991.0,142.6989,142.7166,142.6192,142.7077,23991.0
2021-03-16 13:10:00,161.22,161.31,161.19,161.25,26419.0,142.7077,142.7874,142.6812,142.7343,26419.0
2021-03-16 13:15:00,161.25,161.26,161.14,161.15,14850.0,142.7343,142.7431,142.6369,142.6457,14850.0
2021-03-16 13:20:00,161.14,161.19,161.03,161.08,20541.0,142.6369,142.6812,142.5395,142.5838,20541.0
2021-03-16 13:25:00,161.07,161.14,161.04,161.04,15636.0,142.5749,142.6369,142.5484,142.5484,15636.0
2021-03-16 13:30:00,161.05,161.07,160.83,160.85,25961.0,142.5572,142.5749,142.3625,142.3802,25961.0
2021-03-16 13:35:00,160.85,160.9,160.8,160.82,20659.0,142.3802,142.4245,142.3359,142.3536,20659.0
2021-03-16 13:40:00,160.81,160.91,160.78,160.84,19306.0,142.3448,142.4333,142.3182,142.3713,19306.0
2021-03-16 13:45:00,160.85,160.9,160.77,160.9,16737.0,142.3802,142.4245,142.3094,142.4245,16737.0
2021-03-16 13:50:00,160.88,160.95,160.84,160.85,11990.0,142.4068,142.4687,142.3713,142.3802,11990.0
2021-03-16 13:55:00,160.82,160.91,160.81,160.82,16657.0,142.3536,142.4333,142.3448,142.3536,16657.0
2021-03-16 14:00:00,160.8,160.85,160.67,160.82,33727.0,142.3359,142.3802,142.2209,142.3536,33727.0
2021-03-16 14:05:00,160.82,161.03,160.82,161.02,39724.0,142.3536,142.5395,142.3536,142.5307,39724.0
2021-03-16 14:10:00,161.01,161.08,160.97,160.98,29592.0,142.5218,142.5838,142.4864,142.4953,29592.0
2021-03-16 14:15:00,160.98,161.02,160.92,160.94,24621.0,142.4953,142.5307,142.4422,142.4599,24621.0
2021-03-16 14:20:00,160.93,161.05,160.91,161.0,25128.0,142.451,142.5572,142.4333,142.513,25128.0
2021-03-16 14:25:00,161.01,161.11,160.96,161.08,28001.0,142.5218,142.6103,142.4776,142.5838,28001.0
2021-03-16 14:30:00,161.09,161.13,160.98,161.1,29859.0,142.5926,142.628,142.4953,142.6015,29859.0
2021-03-16 14:35:00,161.09,161.29,161.07,161.25,28916.0,142.5926,142.7697,142.5749,142.7343,28916.0
2021-03-16 14:40:00,161.25,161.48,161.25,161.44,48347.0,142.7343,142.9379,142.7343,142.9024,48347.0
2021-03-16 14:45:00,161.44,161.53,161.4,161.41,50249.0,142.9024,142.9821,142.867,142.8759,50249.0
2021-03-16 14:50:00,161.39,161.47,161.35,161.37,26459.0,142.8582,142.929,142.8228,142.8405,26459.0
2021-03-16 14:55:00,161.35,161.47,161.34,161.37,34216.0,142.8228,142.929,142.8139,142.8405,34216.0
2021-03-16 15:00:00,161.36,161.38,161.28,161.28,31717.0,142.8316,142.8493,142.7608,142.7608,31717.0
2021-03-16 15:05:00,161.27,161.34,161.21,161.26,51336.0,142.752,142.8139,142.6989,142.7431,51336.0
2021-03-16 15:10:00,161.27,161.28,161.07,161.13,36881.0,142.752,142.7608,142.5749,142.628,36881.0
2021-03-16 15:15:00,161.15,161.23,161.08,161.15,32166.0,142.6457,142.7166,142.5838,142.6457,32166.0
2021-03-16 15:20:00,161.16,161.23,161.07,161.1,32956.0,142.6546,142.7166,142.5749,142.6015,32956.0
2021-03-16 15:25:00,161.12,161.16,161.07,161.13,29015.0,142.6192,142.6546,142.5749,142.628,29015.0
2021-03-16 15:30:00,161.15,161.42,161.14,161.39,54910.0,142.6457,142.8847,142.6369,142.8582,54910.0
2021-03-16 15:35:00,161.38,161.58,161.36,161.53,48313.0,142.8493,143.0264,142.8316,142.9821,48313.0
2021-03-16 15:40:00,161.52,161.68,161.52,161.52,55823.0,142.9733,143.1149,142.9733,142.9733,55823.0
2021-03-16 15:45:00,161.54,161.57,161.36,161.36,66109.0,142.991,143.0175,142.8316,142.8316,66109.0
2021-03-16 15:50:00,161.36,161.59,161.32,161.54,90581.0,142.8316,143.0352,142.7962,142.991,90581.0
2021-03-16 15:55:00,161.52,161.52,161.24,161.31,211192.0,142.9733,142.9733,142.7254,142.7874,211192.0
2021-03-17 09:30:00,160.83,161.09,160.28,160.49,188238.0,142.3625,142.5926,141.8756,142.0615,188238.0
2021-03-17 09:35:00,160.49,160.69,160.23,160.42,60499.0,142.0615,142.2386,141.8314,141.9996,60499.0
2021-03-17 09:40:00,160.38,160.45,160.17,160.43,29976.0,141.9642,142.0261,141.7783,142.0084,29976.0
2021-03-17 09:45:00,160.4,160.76,160.3,160.74,33876.0,141.9819,142.3005,141.8934,142.2828,33876.0
2021-03-17 09:50:00,160.71,160.71,160.1,160.12,38982.0,142.2563,142.2563,141.7163,141.734,38982.0
2021-03-17 09:55:00,160.1,160.25,159.91,160.05,79684.0,141.7163,141.8491,141.5481,141.6721,79684.0
2021-03-17 10:00:00,160.05,160.05,159.55,159.7,48657.0,141.6721,141.6721,141.2295,141.3622,48657.0
2021-03-17 10:05:00,159.7,159.96,159.53,159.85,42921.0,141.3622,141.5924,141.2118,141.495,42921.0
2021-03-17 10:10:00,159.86,160.0,159.75,159.96,32750.0,141.5039,141.6278,141.4065,141.5924,32750.0
2021-03-17 10:15:00,159.96,160.07,159.93,160.04,25206.0,141.5924,141.6898,141.5658,141.6632,25206.0
2021-03-17 10:20:00,160.06,160.15,159.97,160.1,43993.0,141.6809,141.7606,141.6012,141.7163,43993.0
2021-03-17 10:25:00,160.1,160.52,160.09,160.49,40734.0,141.7163,142.0881,141.7075,142.0615,40734.0
2021-03-17 10:30:00,160.48,160.83,160.48,160.75,68844.0,142.0527,142.3625,142.0527,142.2917,68844.0
2021-03-17 10:35:00,160.76,160.82,160.52,160.57,50443.0,142.3005,142.3536,142.0881,142.1323,50443.0
2021-03-17 10:40:00,160.55,160.78,160.47,160.78,40844.0,142.1146,142.3182,142.0438,142.3182,40844.0
2021-03-17 10:45:00,160.78,160.93,160.66,160.77,34974.0,142.3182,142.451,142.212,142.3094,34974.0
2021-03-17 10:50:00,160.72,160.79,160.6,160.62,29588.0,142.2651,142.3271,142.1589,142.1766,29588.0
2021-03-17 10:55:00,160.62,160.71,160.6,160.69,28072.0,142.1766,142.2563,142.1589,142.2386,28072.0
2021-03-17 11:00:00,160.67,160.87,160.67,160.75,34921.0,142.2209,142.3979,142.2209,142.2917,34921.0
2021-03-17 11:05:00,160.75,160.86,160.64,160.72,27729.0,142.2917,142.389,142.1943,142.2651,27729.0
2021-03-17 11:10:00,160.7,160.7,160.54,160.6,33717.0,142.2474,142.2474,142.1058,142.1589,33717.0
2021-03-17 11:15:00,160.6,160.78,160.55,160.63,26097.0,142.1589,142.3182,142.1146,142.1855,26097.0
2021-03-17 11:20:00,160.67,160.75,160.61,160.66,43503.0,142.2209,142.2917,142.1678,142.212,43503.0
2021-03-17 11:25:00,160.69,161.08,160.62,161.02,46695.0,142.2386,142.5838,142.1766,142.5307,46695.0
2021-03-17 11:30:00,161.01,161.2,160.91,161.19,48302.0,142.5218,142.69,142.4333,142.6812,48302.0
2021-03-17 11:35:00,161.18,161.2,161.01,161.07,46236.0,142.6723,142.69,142.5218,142.5749,46236.0
2021-03-17 11:40:00,161.06,161.26,161.05,161.23,74013.0,142.5661,142.7431,142.5572,142.7166,74013.0
2021-03-17 11:45:00,161.23,161.31,161.13,161.2,33639.0,142.7166,142.7874,142.628,142.69,33639.0
2021-03-17 11:50:00,161.2,161.36,161.19,161.34,26761.0,142.69,142.8316,142.6812,142.8139,26761.0
2021-03-17 11:55:00,161.33,161.43,161.26,161.43,46481.0,142.8051,142.8936,142.7431,142.8936,46481.0
2021-03-17 12:00:00,161.43,161.47,161.23,161.39,54335.0,142.8936,142.929,142.7166,142.8582,54335.0
2021-03-17 12:05:00,161.39,161.43,161.27,161.37,19932.0,142.8582,142.8936,142.752,142.8405,19932.0
2021-03-17 12:10:00,161.39,161.58,161.38,161.5,32157.0,142.8582,143.0264,142.8493,142.9556,32157.0
2021-03-17 12:15:00,161.49,161.49,161.33,161.43,30900.0,142.9467,142.9467,142.8051,142.8936,30900.0
2021-03-17 12:20:00,161.43,161.43,161.34,161.37,17656.0,142.8936,142.8936,142.8139,142.8405,17656.0
2021-03-17 12:25:00,161.35,161.39,161.19,161.3,20894.0,142.8228,142.8582,142.6812,142.7785,20894.0
2021-03-17 12:30:00,161.28,161.28,160.96,160.97,34174.0,142.7608,142.7608,142.4776,142.4864,34174.0
2021-03-17 12:35:00,160.98,161.12,160.96,161.12,26098.0,142.4953,142.6192,142.4776,142.6192,26098.0
2021-03-17 12:40:00,161.12,161.17,160.97,161.03,37554.0,142.6192,142.6635,142.4864,142.5395,37554.0
2021-03-17 12:45:00,161.07,161.07,160.93,160.96,25838.0,142.5749,142.5749,142.451,142.4776,25838.0
2021-03-17 12:50:00,160.96,161.05,160.96,160.99,25351.0,142.4776,142.5572,142.4776,142.5041,25351.0
2021-03-17 12:55:00,160.98,161.03,160.87,160.99,36782.0,142.4953,142.5395,142.3979,142.5041,36782.0
2021-03-17 13:00:00,160.98,161.05,160.9,160.97,43015.0,142.4953,142.5572,142.4245,142.4864,43015.0
2021-03-17 13:05:00,160.97,161.05,160.94,161.0,21248.0,142.4864,142.5572,142.4599,142.513,21248.0
2021-03-17 13:10:00,161.0,161.15,160.98,161.15,15282.0,142.513,142.6457,142.4953,142.6457,15282.0
2021-03-17 13:15:00,161.15,161.28,161.12,161.24,19565.0,142.6457,142.7608,142.6192,142.7254,19565.0
2021-03-17 13:20:00,161.24,161.26,161.1,161.14,22732.0,142.7254,142.7431,142.6015,142.6369,22732.0
2021-03-17 13:25:00,161.15,161.19,161.07,161.09,17240.0,142.6457,142.6812,142.5749,142.5926,17240.0
2021-03-17 13:30:00,161.1,161.19,161.05,161.08,24178.0,142.6015,142.6812,142.5572,142.5838,24178.0
2021-03-17 13:35:00,161.07,161.15,161.06,161.14,17523.0,142.5749,142.6457,142.5661,142.6369,17523.0
2021-03-17 13:40:00,161.14,161.16,161.08,161.12,14181.0,142.6369,142.6546,142.5838,142.6192,14181.0
2021-03-17 13:45:00,161.15,161.2,161.14,161.16,19178.0,142.6457,142.69,142.6369,142.6546,19178.0
2021-03-17 13:50:00,161.17,161.17,160.95,160.97,30135.0,142.6635,142.6635,142.4687,142.4864,30135.0
2021-03-17 13:55:00,160.96,160.96,160.83,160.9,67498.0,142.4776,142.4776,142.3625,142.4245,67498.0
2021-03-17 14:00:00,160.91,161.73,160.91,161.25,64082.0,142.4333,143.1591,142.4333,142.7343,64082.0
2021-03-17 14:05:00,161.2,161.36,161.01,161.06,34318.0,142.69,142.8316,142.5218,142.5661,34318.0
2021-03-17 14:10:00,161.05,161.25,161.05,161.18,24231.0,142.5572,142.7343,142.5572,142.6723,24231.0
2021-03-17 14:15:00,161.19,161.26,161.0,161.13,32026.0,142.6812,142.7431,142.513,142.628,32026.0
2021-03-17 14:20:00,161.17,161.3,161.16,161.25,49965.0,142.6635,142.7785,142.6546,142.7343,49965.0
2021-03-17 14:25:00,161.25,161.29,161.12,161.15,31435.0,142.7343,142.7697,142.6192,142.6457,31435.0
2021-03-17 14:30:00,161.15,161.24,161.0,161.02,51561.0,142.6457,142.7254,142.513,142.5307,51561.0
2021-03-17 14:35:00,161.0,161.35,160.96,161.23,44101.0,142.513,142.8228,142.4776,142.7166,44101.0
2021-03-17 14:40:00,161.23,161.36,161.13,161.25,38559.0,142.7166,142.8316,142.628,142.7343,38559.0
2021-03-17 14:45:00,161.26,161.32,161.01,161.03,62139.0,142.7431,142.7962,142.5218,142.5395,62139.0
2021-03-17 14:50:00,161.03,161.1,160.9,161.01,29405.0,142.5395,142.6015,142.4245,142.5218,29405.0
2021-03-17 14:55:00,161.01,161.22,160.98,161.05,41099.0,142.5218,142.7077,142.4953,142.5572,41099.0
2021-03-17 15:00:00,161.05,161.19,160.96,161.0,43162.0,142.5572,142.6812,142.4776,142.513,43162.0
2021-03-17 15:05:00,161.01,161.09,160.96,161.07,37335.0,142.5218,142.5926,142.4776,142.5749,37335.0
2021-03-17 15:10:00,161.07,161.08,160.7,160.71,43492.0,142.5749,142.5838,142.2474,142.2563,43492.0
2021-03-17 15:15:00,160.73,160.95,160.71,160.85,35316.0,142.274,142.4687,142.2563,142.3802,35316.0
2021-03-17 15:20:00,160.85,160.89,160.76,160.85,37676.0,142.3802,142.4156,142.3005,142.3802,37676.0
2021-03-17 15:25:00,160.84,160.9,160.7,160.77,36429.0,142.3713,142.4245,142.2474,142.3094,36429.0
2021-03-17 15:30:00,160.77,160.93,160.74,160.87,43088.0,142.3094,142.451,142.2828,142.3979,43088.0
2021-03-17 15:35:00,160.87,161.08,160.81,161.06,51415.0,142.3979,142.5838,142.3448,142.5661,51415.0
2021-03-17 15:40:00,161.06,161.1,160.76,160.8,55717.0,142.5661,142.6015,142.3005,142.3359,55717.0
2021-03-17 15:45:00,160.82,160.91,160.73,160.75,63329.0,142.3536,142.4333,142.274,142.2917,63329.0
2021-03-17 15:50:00,160.73,160.92,160.7,160.84,77459.0,142.274,142.4422,142.2474,142.3713,77459.0
2021-03-17 15:55:00,160.83,160.94,160.74,160.9,201182.0,142.3625,142.4599,142.2828,142.4245,201182.0
2021-03-18 09:30:00,160.21,160.87,160.2,160.69,197208.0,141.8137,142.3979,141.8048,142.2386,197208.0
2021-03-18 09:35:00,160.66,160.79,160.34,160.74,50437.0,142.212,142.3271,141.9288,142.2828,50437.0
2021-03-18 09:40:00,160.75,161.15,160.7,160.9,43343.0,142.2917,142.6457,142.2474,142.4245,43343.0
2021-03-18 09:45:00,160.88,160.91,160.19,160.28,66932.0,142.4068,142.4333,141.796,141.8756,66932.0
2021-03-18 09:50:00,160.27,160.85,160.13,160.8,49194.0,141.8668,142.3802,141.7429,142.3359,49194.0
2021-03-18 09:55:00,160.81,160.94,160.67,160.87,47073.0,142.3448,142.4599,142.2209,142.3979,47073.0
2021-03-18 10:00:00,160.86,160.86,160.68,160.72,28886.0,142.389,142.389,142.2297,142.2651,28886.0
2021-03-18 10:05:00,160.74,160.81,160.52,160.76,27709.0,142.2828,142.3448,142.0881,142.3005,27709.0
2021-03-18 10:10:00,160.77,160.96,160.7,160.75,34479.0,142.3094,142.4776,142.2474,142.2917,34479.0
2021-03-18 10:15:00,160.74,160.83,160.62,160.72,27945.0,142.2828,142.3625,142.1766,142.2651,27945.0
2021-03-18 10:20:00,160.72,160.79,160.49,160.52,31590.0,142.2651,142.3271,142.0615,142.0881,31590.0
2021-03-18 10:25:00,160.53,160.7,160.36,160.36,21089.0,142.0969,142.2474,141.9465,141.9465,21089.0
2021-03-18 10:30:00,160.36,160.36,159.96,160.1,80130.0,141.9465,141.9465,141.5924,141.7163,80130.0
2021-03-18 10:35:00,160.12,160.4,160.12,160.38,31511.0,141.734,141.9819,141.734,141.9642,31511.0
2021-03-18 10:40:00,160.37,160.46,160.29,160.38,24743.0,141.9553,142.035,141.8845,141.9642,24743.0
2021-03-18 10:45:00,160.37,160.58,160.33,160.5,31220.0,141.9553,142.1412,141.9199,142.0704,31220.0
2021-03-18 10:50:00,160.47,160.7,160.41,160.67,16388.0,142.0438,142.2474,141.9907,142.2209,16388.0
2021-03-18 10:55:00,160.68,160.7,160.49,160.66,28322.0,142.2297,142.2474,142.0615,142.212,28322.0
2021-03-18 11:00:00,160.69,160.73,160.47,160.47,21037.0,142.2386,142.274,142.0438,142.0438,21037.0
2021-03-18 11:05:00,160.44,160.65,160.43,160.55,20632.0,142.0173,142.2032,142.0084,142.1146,20632.0
2021-03-18 11:10:00,160.56,160.77,160.48,160.7,22704.0,142.1235,142.3094,142.0527,142.2474,22704.0
2021-03-18 11:15:00,160.67,160.74,160.57,160.59,23178.0,142.2209,142.2828,142.1323,142.1501,23178.0
2021-03-18 11:20:00,160.6,160.64,160.47,160.47,18119.0,142.1589,142.1943,142.0438,142.0438,18119.0
2021-03-18 11:25:00,160.47,160.7,160.47,160.67,18075.0,142.0438,142.2474,142.0438,142.2209,18075.0
2021-03-18 11:30:00,160.69,160.7,160.48,160.5,31985.0,142.2386,142.2474,142.0527,142.0704,31985.0
2021-03-18 11:35:00,160.53,160.92,160.51,160.88,23394.0,142.0969,142.4422,142.0792,142.4068,23394.0
2021-03-18 11:40:00,160.86,160.95,160.76,160.95,13069.0,142.389,142.4687,142.3005,142.4687,13069.0
2021-03-18 11:45:00,160.94,161.34,160.9,161.19,46029.0,142.4599,142.8139,142.4245,142.6812,46029.0
2021-03-18 11:50:00,161.2,161.24,161.12,161.21,22120.0,142.69,142.7254,142.6192,142.6989,22120.0
2021-03-18 11:55:00,161.22,161.24,161.04,161.23,18147.0,142.7077,142.7254,142.5484,142.7166,18147.0
2021-03-18 12:00:00,161.23,161.3,161.15,161.17,18196.0,142.7166,142.7785,142.6457,142.6635,18196.0
2021-03-18 12:05:00,161.17,161.41,161.17,161.32,23899.0,142.6635,142.8759,142.6635,142.7962,23899.0
2021-03-18 12:10:00,161.34,161.48,161.31,161.47,34748.0,142.8139,142.9379,142.7874,142.929,34748.0
2021-03-18 12:15:00,161.46,161.49,161.35,161.49,29082.0,142.9202,142.9467,142.8228,142.9467,29082.0
2021-03-18 12:20:00,161.47,161.48,161.35,161.37,15428.0,142.929,142.9379,142.8228,142.8405,15428.0
2021-03-18 12:25:00,161.37,161.38,161.19,161.21,26322.0,142.8405,142.8493,142.6812,142.6989,26322.0
2021-03-18 12:30:00,161.2,161.23,160.96,160.96,41267.0,142.69,142.7166,142.4776,142.4776,41267.0
2021-03-18 12:35:00,160.96,161.04,160.76,160.96,51349.0,142.4776,142.5484,142.3005,142.4776,51349.0
2021-03-18 12:40:00,160.96,161.01,160.88,160.99,18884.0,142.4776,142.5218,142.4068,142.5041,18884.0
2021-03-18 12:45:00,161.0,161.11,160.96,161.05,13554.0,142.513,142.6103,142.4776,142.5572,13554.0
2021-03-18 12:50:00,161.04,161.22,161.03,161.2,29424.0,142.5484,142.7077,142.5395,142.69,29424.0
2021-03-18 12:55:00,161.2,161.24,160.99,161.16,45464.0,142.69,142.7254,142.5041,142.6546,45464.0
2021-03-18 13:00:00,161.14,161.14,160.99,161.02,14691.0,142.6369,142.6369,142.5041,142.5307,14691.0
2021-03-18 13:05:00,161.02,161.09,160.84,160.88,22854.0,142.5307,142.5926,142.3713,142.4068,22854.0
2021-03-18 13:10:00,160.85,160.9,160.75,160.9,16691.0,142.3802,142.4245,142.2917,142.4245,16691.0
2021-03-18 13:15:00,160.9,160.95,160.83,160.95,15497.0,142.4245,142.4687,142.3625,142.4687,15497.0
2021-03-18 13:20:00,160.97,161.08,160.93,161.04,12510.0,142.4864,142.5838,142.451,142.5484,12510.0
2021-03-18 13:25:00,161.06,161.08,160.99,161.06,15198.0,142.5661,142.5838,142.5041,142.5661,15198.0
2021-03-18 13:30:00,161.06,161.15,161.04,161.13,15903.0,142.5661,142.6457,142.5484,142.628,15903.0
2021-03-18 13:35:00,161.14,161.26,161.12,161.13,26817.0,142.6369,142.7431,142.6192,142.628,26817.0
2021-03-18 13:40:00,161.14,161.26,161.13,161.23,14765.0,142.6369,142.7431,142.628,142.7166,14765.0
2021-03-18 13:45:00,161.23,161.27,161.16,161.26,11819.0,142.7166,142.752,142.6546,142.7431,11819.0
2021-03-18 13:50:00,161.25,161.34,161.25,161.31,11947.0,142.7343,142.8139,142.7343,142.7874,11947.0
2021-03-18 13:55:00,161.31,161.38,161.3,161.3,10960.0,142.7874,142.8493,142.7785,142.7785,10960.0
2021-03-18 14:00:00,161.3,161.31,161.06,161.12,16706.0,142.7785,142.7874,142.5661,142.6192,16706.0
2021-03-18 14:05:00,161.12,161.24,161.09,161.12,13831.0,142.6192,142.7254,142.5926,142.6192,13831.0
2021-03-18 14:10:00,161.13,161.17,160.99,161.07,17909.0,142.628,142.6635,142.5041,142.5749,17909.0
2021-03-18 14:15:00,161.03,161.04,160.79,160.84,27497.0,142.5395,142.5484,142.3271,142.3713,27497.0
2021-03-18 14:20:00,160.83,160.86,160.59,160.66,39755.0,142.3625,142.389,142.1501,142.212,39755.0
2021-03-18 14:25:00,160.67,160.67,160.5,160.59,35733.0,142.2209,142.2209,142.0704,142.1501,35733.0
2021-03-18 14:30:00,160.58,160.67,160.49,160.6,42193.0,142.1412,142.2209,142.0615,142.1589,42193.0
2021-03-18 14:35:00,160.58,160.59,160.22,160.45,37268.0,142.1412,142.1501,141.8225,142.0261,37268.0
2021-03-18 14:40:00,160.46,160.46,160.19,160.37,44011.0,142.035,142.035,141.796,141.9553,44011.0
2021-03-18 14:45:00,160.39,160.72,160.37,160.72,50836.0,141.973,142.2651,141.9553,142.2651,50836.0
2021-03-18 14:50:00,160.72,160.74,160.54,160.57,33836.0,142.2651,142.2828,142.1058,142.1323,33836.0
2021-03-18 14:55:00,160.57,160.64,160.51,160.58,31388.0,142.1323,142.1943,142.0792,142.1412,31388.0
2021-03-18 15:00:00,160.58,160.68,160.47,160.55,30946.0,142.1412,142.2297,142.0438,142.1146,30946.0
2021-03-18 15:05:00,160.55,160.57,160.38,160.44,39997.0,142.1146,142.1323,141.9642,142.0173,39997.0
2021-03-18 15:10:00,160.45,160.55,160.37,160.5,36399.0,142.0261,142.1146,141.9553,142.0704,36399.0
2021-03-18 15:15:00,160.47,160.51,160.31,160.5,39793.0,142.0438,142.0792,141.9022,142.0704,39793.0
2021-03-18 15:20:00,160.52,160.58,160.45,160.49,37612.0,142.0881,142.1412,142.0261,142.0615,37612.0
2021-03-18 15:25:00,160.5,160.72,160.42,160.7,51986.0,142.0704,142.2651,141.9996,142.2474,51986.0
2021-03-18 15:30:00,160.7,160.78,160.57,160.61,63356.0,142.2474,142.3182,142.1323,142.1678,63356.0
2021-03-18 15:35:00,160.62,160.69,160.48,160.6,58506.0,142.1766,142.2386,142.0527,142.1589,58506.0
2021-03-18 15:40:00,160.61,160.68,160.4,160.44,71079.0,142.1678,142.2297,141.9819,142.0173,71079.0
2021-03-18 15:45:00,160.45,160.54,160.3,160.41,67518.0,142.0261,142.1058,141.8934,141.9907,67518.0
2021-03-18 15:50:00,160.42,160.62,160.36,160.49,148529.0,141.9996,142.1766,141.9465,142.0615,148529.0
2021-03-18 15:55:00,160.49,160.61,160.38,160.44,194977.0,142.0615,142.1678,141.9642,142.0173,194977.0
2021-03-19 09:30:00,160.69,161.11,160.47,160.86,1853418.0,142.2386,142.6103,142.0438,142.389,1853418.0
2021-03-19 09:35:00,160.86,160.94,160.47,160.69,48969.0,142.389,142.4599,142.0438,142.2386,48969.0
2021-03-19 09:40:00,160.66,161.39,160.47,161.27,84437.0,142.212,142.8582,142.0438,142.752,84437.0
2021-03-19 09:45:00,161.27,161.3,160.23,160.25,61344.0,142.752,142.7785,141.8314,141.8491,61344.0
2021-03-19 09:50:00,160.25,160.25,159.5,159.61,69947.0,141.8491,141.8491,141.1852,141.2826,69947.0
2021-03-19 09:55:00,159.64,159.89,159.49,159.89,42780.0,141.3091,141.5304,141.1764,141.5304,42780.0
2021-03-19 10:00:00,159.86,160.18,159.86,160.05,38186.0,141.5039,141.7871,141.5039,141.6721,38186.0
2021-03-19 10:05:00,160.03,160.28,160.0,160.06,56328.0,141.6544,141.8756,141.6278,141.6809,56328.0
2021-03-19 10:10:00,160.07,160.14,159.9,159.95,45797.0,141.6898,141.7517,141.5393,141.5835,45797.0
2021-03-19 10:15:00,159.99,160.07,159.87,160.01,27145.0,141.6189,141.6898,141.5127,141.6366,27145.0
2021-03-19 10:20:00,160.01,160.12,159.98,159.98,32051.0,141.6366,141.734,141.6101,141.6101,32051.0
2021-03-19 10:25:00,160.0,160.01,159.86,159.9,18117.0,141.6278,141.6366,141.5039,141.5393,18117.0
2021-03-19 10:30:00,159.92,159.93,159.62,159.71,30531.0,141.557,141.5658,141.2914,141.3711,30531.0
2021-03-19 10:35:00,159.73,159.83,159.47,159.64,25968.0,141.3888,141.4773,141.1587,141.3091,25968.0
2021-03-19 10:40:00,159.67,159.76,159.6,159.65,30728.0,141.3357,141.4154,141.2737,141.318,30728.0
2021-03-19 10:45:00,159.68,159.84,159.58,159.84,23818.0,141.3445,141.4862,141.256,141.4862,23818.0
2021-03-19 10:50:00,159.82,159.97,159.77,159.95,26558.0,141.4685,141.6012,141.4242,141.5835,26558.0
2021-03-19 10:55:00,159.97,160.33,159.9,160.29,27658.0,141.6012,141.9199,141.5393,141.8845,27658.0
2021-03-19 11:00:00,160.32,160.5,160.28,160.28,47664.0,141.9111,142.0704,141.8756,141.8756,47664.0
2021-03-19 11:05:00,160.29,160.46,160.17,160.44,32411.0,141.8845,142.035,141.7783,142.0173,32411.0
2021-03-19 11:10:00,160.44,160.44,160.14,160.2,23397.0,142.0173,142.0173,141.7517,141.8048,23397.0
2021-03-19 11:15:00,160.18,160.27,160.15,160.22,33463.0,141.7871,141.8668,141.7606,141.8225,33463.0
2021-03-19 11:20:00,160.21,160.34,160.15,160.3,23168.0,141.8137,141.9288,141.7606,141.8934,23168.0
2021-03-19 11:25:00,160.3,160.37,160.22,160.34,23782.0,141.8934,141.9553,141.8225,141.9288,23782.0
2021-03-19 11:30:00,160.32,160.54,160.18,160.51,35853.0,141.9111,142.1058,141.7871,142.0792,35853.0
2021-03-19 11:35:00,160.51,160.78,160.51,160.77,64786.0,142.0792,142.3182,142.0792,142.3094,64786.0
2021-03-19 11:40:00,160.77,160.78,160.63,160.73,42881.0,142.3094,142.3182,142.1855,142.274,42881.0
2021-03-19 11:45:00,160.73,161.18,160.73,161.02,92635.0,142.274,142.6723,142.274,142.5307,92635.0
2021-03-19 11:50:00,161.01,161.17,160.98,161.17,59079.0,142.5218,142.6635,142.4953,142.6635,59079.0
2021-03-19 11:55:00,161.17,161.33,161.17,161.33,54444.0,142.6635,142.8051,142.6635,142.8051,54444.0
2021-03-19 12:00:00,161.3,161.4,161.25,161.39,45570.0,142.7785,142.867,142.7343,142.8582,45570.0
2021-03-19 12:05:00,161.39,161.39,160.78,160.95,33912.0,142.8582,142.8582,142.3182,142.4687,33912.0
2021-03-19 12:10:00,160.94,160.94,160.71,160.81,27818.0,142.4599,142.4599,142.2563,142.3448,27818.0
2021-03-19 12:15:00,160.81,160.94,160.79,160.86,21995.0,142.3448,142.4599,142.3271,142.389,21995.0
2021-03-19 12:20:00,160.83,160.87,160.71,160.76,27142.0,142.3625,142.3979,142.2563,142.3005,27142.0
2021-03-19 12:25:00,160.78,160.78,160.52,160.58,25253.0,142.3182,142.3182,142.0881,142.1412,25253.0
2021-03-19 12:30:00,160.6,160.62,160.5,160.55,28291.0,142.1589,142.1766,142.0704,142.1146,28291.0
2021-03-19 12:35:00,160.53,160.54,160.36,160.44,25729.0,142.0969,142.1058,141.9465,142.0173,25729.0
2021-03-19 12:40:00,160.45,160.48,160.36,160.47,43719.0,142.0261,142.0527,141.9465,142.0438,43719.0
2021-03-19 12:45:00,160.48,160.5,160.36,160.39,21984.0,142.0527,142.0704,141.9465,141.973,21984.0
2021-03-19 12:50:00,160.39,160.5,160.36,160.44,22210.0,141.973,142.0704,141.9465,142.0173,22210.0
2021-03-19 12:55:00,160.45,160.46,160.39,160.43,20258.0,142.0261,142.035,141.973,142.0084,20258.0
2021-03-19 13:00:00,160.43,160.43,160.28,160.39,23879.0,142.0084,142.0084,141.8756,141.973,23879.0
2021-03-19 13:05:00,160.4,160.41,160.27,160.35,16716.0,141.9819,141.9907,141.8668,141.9376,16716.0
2021-03-19 13:10:00,160.36,160.39,160.3,160.31,21877.0,141.9465,141.973,141.8934,141.9022,21877.0
2021-03-19 13:15:00,160.32,160.39,160.21,160.3,27612.0,141.9111,141.973,141.8137,141.8934,27612.0
2021-03-19 13:20:00,160.3,160.36,160.26,160.31,23130.0,141.8934,141.9465,141.8579,141.9022,23130.0
2021-03-19 13:25:00,160.3,160.36,160.26,160.34,17072.0,141.8934,141.9465,141.8579,141.9288,17072.0
2021-03-19 13:30:00,160.34,160.37,160.31,160.35,36209.0,141.9288,141.9553,141.9022,141.9376,36209.0
2021-03-19 13:35:00,160.36,160.41,160.2,160.24,68476.0,141.9465,141.9907,141.8048,141.8402,68476.0
2021-03-19 13:40:00,160.25,160.26,160.15,160.17,35393.0,141.8491,141.8579,141.7606,141.7783,35393.0
2021-03-19 13:45:00,160.17,160.27,160.13,160.27,40518.0,141.7783,141.8668,141.7429,141.8668,40518.0
2021-03-19 13:50:00,160.25,160.43,160.2,160.42,30536.0,141.8491,142.0084,141.8048,141.9996,30536.0
2021-03-19 13:55:00,160.42,160.46,160.3,160.41,15452.0,141.9996,142.035,141.8934,141.9907,15452.0
2021-03-19 14:00:00,160.43,160.46,160.35,160.39,23354.0,142.0084,142.035,141.9376,141.973,23354.0
2021-03-19 14:05:00,160.38,160.51,160.35,160.39,22069.0,141.9642,142.0792,141.9376,141.973,22069.0
2021-03-19 14:10:00,160.38,160.39,160.19,160.26,17058.0,141.9642,141.973,141.796,141.8579,17058.0
2021-03-19 14:15:00,160.29,160.34,160.18,160.32,17606.0,141.8845,141.9288,141.7871,141.9111,17606.0
2021-03-19 14:20:00,160.31,160.38,160.27,160.35,21256.0,141.9022,141.9642,141.8668,141.9376,21256.0
2021-03-19 14:25:00,160.36,160.46,160.35,160.45,25805.0,141.9465,142.035,141.9376,142.0261,25805.0
2021-03-19 14:30:00,160.45,160.47,160.37,160.4,23686.0,142.0261,142.0438,141.9553,141.9819,23686.0
2021-03-19 14:35:00,160.4,160.41,160.24,160.4,27095.0,141.9819,141.9907,141.8402,141.9819,27095.0
2021-03-19 14:40:00,160.4,160.45,160.37,160.37,28805.0,141.9819,142.0261,141.9553,141.9553,28805.0
2021-03-19 14:45:00,160.35,160.46,160.33,160.43,42675.0,141.9376,142.035,141.9199,142.0084,42675.0
2021-03-19 14:50:00,160.43,160.44,160.34,160.41,36048.0,142.0084,142.0173,141.9288,141.9907,36048.0
2021-03-19 14:55:00,160.41,160.48,160.34,160.46,50649.0,141.9907,142.0527,141.9288,142.035,50649.0
2021-03-19 15:00:00,160.47,160.58,160.44,160.53,46345.0,142.0438,142.1412,142.0173,142.0969,46345.0
2021-03-19 15:05:00,160.54,160.72,160.53,160.66,45320.0,142.1058,142.2651,142.0969,142.212,45320.0
2021-03-19 15:10:00,160.66,160.68,160.39,160.39,44440.0,142.212,142.2297,141.973,141.973,44440.0
2021-03-19 15:15:00,160.39,160.52,160.39,160.43,51199.0,141.973,142.0881,141.973,142.0084,51199.0
2021-03-19 15:20:00,160.44,160.51,160.37,160.49,41830.0,142.0173,142.0792,141.9553,142.0615,41830.0
2021-03-19 15:25:00,160.48,160.56,160.44,160.54,38323.0,142.0527,142.1235,142.0173,142.1058,38323.0
2021-03-19 15:30:00,160.56,160.72,160.44,160.71,59347.0,142.1235,142.2651,142.0173,142.2563,59347.0
2021-03-19 15:35:00,160.71,161.0,160.71,160.91,73370.0,142.2563,142.513,142.2563,142.4333,73370.0
2021-03-19 15:40:00,160.94,161.06,160.83,160.93,143689.0,142.4599,142.5661,142.3625,142.451,143689.0
2021-03-19 15:45:00,160.91,160.97,160.21,160.21,145312.0,142.4333,142.4864,141.8137,141.8137,145312.0
2021-03-19 15:50:00,160.25,160.41,160.1,160.22,159611.0,141.8491,141.9907,141.7163,141.8225,159611.0
2021-03-19 15:55:00,160.28,161.5,159.56,159.98,942561.0,141.8756,142.9556,141.2383,141.6101,942561.0
2021-03-22 09:30:00,158.31,160.0,158.0,158.61,312237.0,140.1319,141.6278,139.8575,140.3974,312237.0
2021-03-22 09:35:00,158.62,159.12,158.6,158.86,85437.0,140.4063,140.8488,140.3886,140.6187,85437.0
2021-03-22 09:40:00,158.86,159.32,158.86,159.21,55184.0,140.6187,141.0259,140.6187,140.9285,55184.0
2021-03-22 09:45:00,159.25,159.63,159.2,159.47,52276.0,140.9639,141.3003,140.9197,141.1587,52276.0
2021-03-22 09:50:00,159.53,159.53,159.19,159.35,57467.0,141.2118,141.2118,140.9108,141.0524,57467.0
2021-03-22 09:55:00,159.37,159.76,159.36,159.55,62658.0,141.0701,141.4154,141.0613,141.2295,62658.0
2021-03-22 10:00:00,159.61,159.84,159.58,159.77,53381.0,141.2826,141.4862,141.256,141.4242,53381.0
2021-03-22 10:05:00,159.76,160.16,159.71,160.14,48793.0,141.4154,141.7694,141.3711,141.7517,48793.0
2021-03-22 10:10:00,160.12,160.39,160.03,160.31,49165.0,141.734,141.973,141.6544,141.9022,49165.0
2021-03-22 10:15:00,160.32,160.4,160.15,160.25,36340.0,141.9111,141.9819,141.7606,141.8491,36340.0
2021-03-22 10:20:00,160.27,160.51,160.27,160.5,30494.0,141.8668,142.0792,141.8668,142.0704,30494.0
2021-03-22 10:25:00,160.49,160.55,160.29,160.33,41026.0,142.0615,142.1146,141.8845,141.9199,41026.0
2021-03-22 10:30:00,160.37,160.38,160.2,160.23,34950.0,141.9553,141.9642,141.8048,141.8314,34950.0
2021-03-22 10:35:00,160.23,160.32,159.94,160.01,53790.0,141.8314,141.9111,141.5747,141.6366,53790.0
2021-03-22 10:40:00,159.99,160.19,159.96,160.16,26360.0,141.6189,141.796,141.5924,141.7694,26360.0
2021-03-22 10:45:00,160.14,160.3,160.06,160.1,28575.0,141.7517,141.8934,141.6809,141.7163,28575.0
2021-03-22 10:50:00,160.1,160.21,160.05,160.14,24884.0,141.7163,141.8137,141.6721,141.7517,24884.0
2021-03-22 10:55:00,160.14,160.35,160.11,160.3,26866.0,141.7517,141.9376,141.7252,141.8934,26866.0
2021-03-22 11:00:00,160.27,160.42,160.2,160.25,29573.0,141.8668,141.9996,141.8048,141.8491,29573.0
2021-03-22 11:05:00,160.24,160.26,160.1,160.18,29833.0,141.8402,141.8579,141.7163,141.7871,29833.0
2021-03-22 11:10:00,160.2,160.22,159.98,160.01,35463.0,141.8048,141.8225,141.6101,141.6366,35463.0
2021-03-22 11:15:00,159.98,160.01,159.87,159.97,20990.0,141.6101,141.6366,141.5127,141.6012,20990.0
2021-03-22 11:20:00,159.96,160.09,159.91,159.94,46984.0,141.5924,141.7075,141.5481,141.5747,46984.0
2021-03-22 11:25:00,159.98,160.09,159.9,159.94,22204.0,141.6101,141.7075,141.5393,141.5747,22204.0
2021-03-22 11:30:00,159.95,159.97,159.86,159.92,25321.0,141.5835,141.6012,141.5039,141.557,25321.0
2021-03-22 11:35:00,159.92,160.06,159.84,160.02,38908.0,141.557,141.6809,141.4862,141.6455,38908.0
2021-03-22 11:40:00,160.01,160.04,159.95,159.98,48991.0,141.6366,141.6632,141.5835,141.6101,48991.0
2021-03-22 11:45:00,159.96,160.0,159.87,159.95,29033.0,141.5924,141.6278,141.5127,141.5835,29033.0
2021-03-22 11:50:00,159.94,159.96,159.83,159.92,25487.0,141.5747,141.5924,141.4773,141.557,25487.0
2021-03-22 11:55:00,159.91,159.94,159.78,159.82,27297.0,141.5481,141.5747,141.4331,141.4685,27297.0
2021-03-22 12:00:00,159.82,159.97,159.78,159.84,55002.0,141.4685,141.6012,141.4331,141.4862,55002.0
2021-03-22 12:05:00,159.83,159.86,159.76,159.79,30638.0,141.4773,141.5039,141.4154,141.4419,30638.0
2021-03-22 12:10:00,159.8,159.84,159.76,159.8,43495.0,141.4508,141.4862,141.4154,141.4508,43495.0
2021-03-22 12:15:00,159.8,159.82,159.72,159.78,32677.0,141.4508,141.4685,141.3799,141.4331,32677.0
2021-03-22 12:20:00,159.77,159.93,159.73,159.81,53197.0,141.4242,141.5658,141.3888,141.4596,53197.0
2021-03-22 12:25:00,159.82,160.0,159.81,159.97,61861.0,141.4685,141.6278,141.4596,141.6012,61861.0
2021-03-22 12:30:00,159.98,160.04,159.92,159.95,79565.0,141.6101,141.6632,141.557,141.5835,79565.0
2021-03-22 12:35:00,159.95,160.06,159.88,160.04,57528.0,141.5835,141.6809,141.5216,141.6632,57528.0
2021-03-22 12:40:00,160.04,160.1,159.92,160.06,48248.0,141.6632,141.7163,141.557,141.6809,48248.0
2021-03-22 12:45:00,160.07,160.1,159.94,159.96,20250.0,141.6898,141.7163,141.5747,141.5924,20250.0
2021-03-22 12:50:00,160.0,160.09,159.97,160.02,24033.0,141.6278,141.7075,141.6012,141.6455,24033.0
2021-03-22 12:55:00,160.02,160.07,159.99,160.0,30541.0,141.6455,141.6898,141.6189,141.6278,30541.0
2021-03-22 13:00:00,160.02,160.02,159.52,159.77,90987.0,141.6455,141.6455,141.2029,141.4242,90987.0
2021-03-22 13:05:00,159.74,159.8,159.66,159.66,20121.0,141.3977,141.4508,141.3268,141.3268,20121.0
2021-03-22 13:10:00,159.68,159.71,159.61,159.69,29872.0,141.3445,141.3711,141.2826,141.3534,29872.0
2021-03-22 13:15:00,159.7,159.7,159.55,159.61,18720.0,141.3622,141.3622,141.2295,141.2826,18720.0
2021-03-22 13:20:00,159.59,159.67,159.57,159.61,35568.0,141.2649,141.3357,141.2472,141.2826,35568.0
2021-03-22 13:25:00,159.59,159.71,159.58,159.69,16455.0,141.2649,141.3711,141.256,141.3534,16455.0
2021-03-22 13:30:00,159.7,159.74,159.62,159.73,23374.0,141.3622,141.3977,141.2914,141.3888,23374.0
2021-03-22 13:35:00,159.73,159.86,159.72,159.82,17049.0,141.3888,141.5039,141.3799,141.4685,17049.0
2021-03-22 13:40:00,159.83,159.88,159.8,159.86,11505.0,141.4773,141.5216,141.4508,141.5039,11505.0
2021-03-22 13:45:00,159.85,159.92,159.82,159.89,12603.0,141.495,141.557,141.4685,141.5304,12603.0
2021-03-22 13:50:00,159.88,159.93,159.83,159.92,19249.0,141.5216,141.5658,141.4773,141.557,19249.0
2021-03-22 13:55:00,159.92,160.0,159.86,159.93,26936.0,141.557,141.6278,141.5039,141.5658,26936.0
2021-03-22 14:00:00,159.93,160.0,159.89,159.94,16509.0,141.5658,141.6278,141.5304,141.5747,16509.0
2021-03-22 14:05:00,159.92,160.03,159.92,160.0,28538.0,141.557,141.6544,141.557,141.6278,28538.0
2021-03-22 14:10:00,160.01,160.05,159.95,159.97,15735.0,141.6366,141.6721,141.5835,141.6012,15735.0
2021-03-22 14:15:00,159.97,160.07,159.97,160.04,17135.0,141.6012,141.6898,141.6012,141.6632,17135.0
2021-03-22 14:20:00,160.03,160.07,159.94,159.99,18556.0,141.6544,141.6898,141.5747,141.6189,18556.0
2021-03-22 14:25:00,159.96,160.05,159.94,160.04,18434.0,141.5924,141.6721,141.5747,141.6632,18434.0
2021-03-22 14:30:00,160.04,160.09,159.99,160.03,32326.0,141.6632,141.7075,141.6189,141.6544,32326.0
2021-03-22 14:35:00,160.03,160.11,160.0,160.06,28728.0,141.6544,141.7252,141.6278,141.6809,28728.0
2021-03-22 14:40:00,160.05,160.12,160.04,160.08,20849.0,141.6721,141.734,141.6632,141.6986,20849.0
2021-03-22 14:45:00,160.07,160.09,160.0,160.05,30138.0,141.6898,141.7075,141.6278,141.6721,30138.0
2021-03-22 14:50:00,160.05,160.11,159.99,160.02,21170.0,141.6721,141.7252,141.6189,141.6455,21170.0
2021-03-22 14:55:00,160.01,160.09,159.98,160.03,28731.0,141.6366,141.7075,141.6101,141.6544,28731.0
2021-03-22 15:00:00,160.04,160.12,160.03,160.09,29483.0,141.6632,141.734,141.6544,141.7075,29483.0
2021-03-22 15:05:00,160.08,160.09,159.99,160.03,26902.0,141.6986,141.7075,141.6189,141.6544,26902.0
2021-03-22 15:10:00,160.03,160.16,159.99,160.13,53057.0,141.6544,141.7694,141.6189,141.7429,53057.0
2021-03-22 15:15:00,160.12,160.18,160.11,160.13,27545.0,141.734,141.7871,141.7252,141.7429,27545.0
2021-03-22 15:20:00,160.13,160.18,160.06,160.16,36636.0,141.7429,141.7871,141.6809,141.7694,36636.0
2021-03-22 15:25:00,160.17,160.33,160.14,160.29,36039.0,141.7783,141.9199,141.7517,141.8845,36039.0
2021-03-22 15:30:00,160.3,160.33,160.16,160.32,49306.0,141.8934,141.9199,141.7694,141.9111,49306.0
2021-03-22 15:35:00,160.31,160.45,160.29,160.43,41514.0,141.9022,142.0261,141.8845,142.0084,41514.0
2021-03-22 15:40:00,160.44,160.52,160.36,160.36,58492.0,142.0173,142.0881,141.9465,141.9465,58492.0
2021-03-22 15:45:00,160.36,160.36,160.23,160.31,50048.0,141.9465,141.9465,141.8314,141.9022,50048.0
2021-03-22 15:50:00,160.33,160.47,160.31,160.34,89228.0,141.9199,142.0438,141.9022,141.9288,89228.0
2021-03-22 15:55:00,160.35,160.65,160.35,160.55,215793.0,141.9376,142.2032,141.9376,142.1146,215793.0
2021-03-23 09:30:00,159.96,160.33,159.75,160.2,223274.0,141.5924,141.9199,141.4065,141.8048,223274.0
2021-03-23 09:35:00,160.16,160.16,159.38,159.39,55688.0,141.7694,141.7694,141.079,141.0878,55688.0
2021-03-23 09:40:00,159.42,159.44,158.88,158.93,69114.0,141.1144,141.1321,140.6364,140.6807,69114.0
2021-03-23 09:45:00,158.95,159.17,158.94,159.09,49757.0,140.6984,140.8931,140.6895,140.8223,49757.0
2021-03-23 09:50:00,159.06,159.31,159.01,159.29,33164.0,140.7957,141.017,140.7515,140.9993,33164.0
2021-03-23 09:55:00,159.27,159.34,159.14,159.29,46034.0,140.9816,141.0436,140.8665,140.9993,46034.0
2021-03-23 10:00:00,159.31,159.44,159.23,159.28,34283.0,141.017,141.1321,140.9462,140.9905,34283.0
2021-03-23 10:05:00,159.27,159.51,159.17,159.45,35370.0,140.9816,141.1941,140.8931,141.141,35370.0
2021-03-23 10:10:00,159.43,159.66,159.4,159.54,57122.0,141.1232,141.3268,141.0967,141.2206,57122.0
2021-03-23 10:15:00,159.54,159.85,159.53,159.79,44853.0,141.2206,141.495,141.2118,141.4419,44853.0
2021-03-23 10:20:00,159.83,160.04,159.79,159.9,33277.0,141.4773,141.6632,141.4419,141.5393,33277.0
2021-03-23 10:25:00,159.92,160.03,159.81,159.92,30192.0,141.557,141.6544,141.4596,141.557,30192.0
2021-03-23 10:30:00,159.94,160.1,159.81,160.01,52764.0,141.5747,141.7163,141.4596,141.6366,52764.0
2021-03-23 10:35:00,160.03,160.05,159.87,159.96,47682.0,141.6544,141.6721,141.5127,141.5924,47682.0
2021-03-23 10:40:00,159.96,160.17,159.87,160.07,45106.0,141.5924,141.7783,141.5127,141.6898,45106.0
2021-03-23 10:45:00,160.07,160.22,159.85,159.95,116901.0,141.6898,141.8225,141.495,141.5835,116901.0
2021-03-23 10:50:00,159.97,160.23,159.85,160.19,65271.0,141.6012,141.8314,141.495,141.796,65271.0
2021-03-23 10:55:00,160.19,160.28,160.04,160.06,32777.0,141.796,141.8756,141.6632,141.6809,32777.0
2021-03-23 11:00:00,160.08,160.32,160.06,160.2,40415.0,141.6986,141.9111,141.6809,141.8048,40415.0
2021-03-23 11:05:00,160.21,160.3,160.02,160.21,53880.0,141.8137,141.8934,141.6455,141.8137,53880.0
2021-03-23 11:10:00,160.21,160.35,160.11,160.16,46672.0,141.8137,141.9376,141.7252,141.7694,46672.0
2021-03-23 11:15:00,160.17,160.18,159.97,160.12,37449.0,141.7783,141.7871,141.6012,141.734,37449.0
2021-03-23 11:20:00,160.11,160.14,160.03,160.07,31745.0,141.7252,141.7517,141.6544,141.6898,31745.0
2021-03-23 11:25:00,160.07,160.22,160.05,160.15,49256.0,141.6898,141.8225,141.6721,141.7606,49256.0
2021-03-23 11:30:00,160.15,160.32,160.13,160.32,69432.0,141.7606,141.9111,141.7429,141.9111,69432.0
2021-03-23 11:35:00,160.33,160.39,160.14,160.38,50673.0,141.9199,141.973,141.7517,141.9642,50673.0
2021-03-23 11:40:00,160.38,160.53,160.22,160.47,36785.0,141.9642,142.0969,141.8225,142.0438,36785.0
2021-03-23 11:45:00,160.5,160.52,160.39,160.4,23498.0,142.0704,142.0881,141.973,141.9819,23498.0
2021-03-23 11:50:00,160.41,160.46,160.28,160.36,31581.0,141.9907,142.035,141.8756,141.9465,31581.0
2021-03-23 11:55:00,160.36,160.66,160.33,160.63,49683.0,141.9465,142.212,141.9199,142.1855,49683.0
2021-03-23 12:00:00,160.66,160.82,160.61,160.75,56471.0,142.212,142.3536,142.1678,142.2917,56471.0
2021-03-23 12:05:00,160.75,160.76,160.4,160.41,47729.0,142.2917,142.3005,141.9819,141.9907,47729.0
2021-03-23 12:10:00,160.43,160.57,160.38,160.44,54053.0,142.0084,142.1323,141.9642,142.0173,54053.0
2021-03-23 12:15:00,160.43,160.47,160.36,160.46,35615.0,142.0084,142.0438,141.9465,142.035,35615.0
2021-03-23 12:20:00,160.48,160.59,160.4,160.59,42327.0,142.0527,142.1501,141.9819,142.1501,42327.0
2021-03-23 12:25:00,160.6,160.61,160.48,160.48,30934.0,142.1589,142.1678,142.0527,142.0527,30934.0
2021-03-23 12:30:00,160.5,160.53,160.38,160.45,24423.0,142.0704,142.0969,141.9642,142.0261,24423.0
2021-03-23 12:35:00,160.45,160.48,160.32,160.36,36965.0,142.0261,142.0527,141.9111,141.9465,36965.0
2021-03-23 12:40:00,160.35,160.47,160.28,160.46,24516.0,141.9376,142.0438,141.8756,142.035,24516.0
2021-03-23 12:45:00,160.44,160.46,160.22,160.34,32900.0,142.0173,142.035,141.8225,141.9288,32900.0
2021-03-23 12:50:00,160.36,160.49,160.35,160.43,30274.0,141.9465,142.0615,141.9376,142.0084,30274.0
2021-03-23 12:55:00,160.45,160.61,160.43,160.59,26697.0,142.0261,142.1678,142.0084,142.1501,26697.0
2021-03-23 13:00:00,160.59,160.9,160.54,160.89,28311.0,142.1501,142.4245,142.1058,142.4156,28311.0
2021-03-23 13:05:00,160.88,160.95,160.82,160.92,20169.0,142.4068,142.4687,142.3536,142.4422,20169.0
2021-03-23 13:10:00,160.93,160.93,160.77,160.82,23210.0,142.451,142.451,142.3094,142.3536,23210.0
2021-03-23 13:15:00,160.81,160.9,160.72,160.89,25574.0,142.3448,142.4245,142.2651,142.4156,25574.0
2021-03-23 13:20:00,160.88,160.98,160.86,160.98,19836.0,142.4068,142.4953,142.389,142.4953,19836.0
2021-03-23 13:25:00,160.96,160.98,160.88,160.95,15978.0,142.4776,142.4953,142.4068,142.4687,15978.0
2021-03-23 13:30:00,160.95,161.05,160.91,160.92,57102.0,142.4687,142.5572,142.4333,142.4422,57102.0
2021-03-23 13:35:00,160.91,161.04,160.9,160.93,16942.0,142.4333,142.5484,142.4245,142.451,16942.0
2021-03-23 13:40:00,160.92,160.96,160.85,160.89,26040.0,142.4422,142.4776,142.3802,142.4156,26040.0
2021-03-23 13:45:00,160.89,160.92,160.77,160.91,25565.0,142.4156,142.4422,142.3094,142.4333,25565.0
2021-03-23 13:50:00,160.91,160.95,160.83,160.88,32261.0,142.4333,142.4687,142.3625,142.4068,32261.0
2021-03-23 13:55:00,160.89,160.94,160.84,160.86,21713.0,142.4156,142.4599,142.3713,142.389,21713.0
2021-03-23 14:00:00,160.85,160.89,160.8,160.82,29971.0,142.3802,142.4156,142.3359,142.3536,29971.0
2021-03-23 14:05:00,160.81,160.92,160.7,160.92,22863.0,142.3448,142.4422,142.2474,142.4422,22863.0
2021-03-23 14:10:00,160.9,161.04,160.87,161.0,31492.0,142.4245,142.5484,142.3979,142.513,31492.0
2021-03-23 14:15:00,160.99,161.08,160.91,161.05,21542.0,142.5041,142.5838,142.4333,142.5572,21542.0
2021-03-23 14:20:00,161.06,161.09,160.97,161.08,23148.0,142.5661,142.5926,142.4864,142.5838,23148.0
2021-03-23 14:25:00,161.09,161.18,161.08,161.13,48583.0,142.5926,142.6723,142.5838,142.628,48583.0
2021-03-23 14:30:00,161.13,161.21,160.99,161.06,26958.0,142.628,142.6989,142.5041,142.5661,26958.0
2021-03-23 14:35:00,161.07,161.07,160.92,160.95,35663.0,142.5749,142.5749,142.4422,142.4687,35663.0
2021-03-23 14:40:00,160.94,161.0,160.86,160.99,27481.0,142.4599,142.513,142.389,142.5041,27481.0
2021-03-23 14:45:00,160.97,160.98,160.89,160.9,42239.0,142.4864,142.4953,142.4156,142.4245,42239.0
2021-03-23 14:50:00,160.89,160.89,160.71,160.72,38146.0,142.4156,142.4156,142.2563,142.2651,38146.0
2021-03-23 14:55:00,160.73,160.78,160.57,160.58,29601.0,142.274,142.3182,142.1323,142.1412,29601.0
2021-03-23 15:00:00,160.57,160.57,160.29,160.31,35663.0,142.1323,142.1323,141.8845,141.9022,35663.0
2021-03-23 15:05:00,160.33,160.37,160.21,160.25,30633.0,141.9199,141.9553,141.8137,141.8491,30633.0
2021-03-23 15:10:00,160.24,160.26,160.07,160.08,47181.0,141.8402,141.8579,141.6898,141.6986,47181.0
2021-03-23 15:15:00,160.11,160.11,159.92,160.06,42134.0,141.7252,141.7252,141.557,141.6809,42134.0
2021-03-23 15:20:00,160.05,160.06,159.81,159.82,60579.0,141.6721,141.6809,141.4596,141.4685,60579.0
2021-03-23 15:25:00,159.81,159.88,159.66,159.78,58509.0,141.4596,141.5216,141.3268,141.4331,58509.0
2021-03-23 15:30:00,159.77,160.07,159.74,160.01,80241.0,141.4242,141.6898,141.3977,141.6366,80241.0
2021-03-23 15:35:00,160.03,160.03,159.8,159.93,66363.0,141.6544,141.6544,141.4508,141.5658,66363.0
2021-03-23 15:40:00,159.93,159.95,159.79,159.89,79424.0,141.5658,141.5835,141.4419,141.5304,79424.0
2021-03-23 15:45:00,159.89,160.12,159.89,159.98,101050.0,141.5304,141.734,141.5304,141.6101,101050.0
2021-03-23 15:50:00,160.0,160.23,159.82,160.21,136129.0,141.6278,141.8314,141.4685,141.8137,136129.0
2021-03-23 15:55:00,160.21,160.54,160.09,160.34,312968.0,141.8137,142.1058,141.7075,141.9288,312968.0
2021-03-24 09:30:00,160.1,160.4,159.82,160.26,157274.0,141.7163,141.9819,141.4685,141.8579,157274.0
2021-03-24 09:35:00,160.22,160.68,160.15,160.61,36515.0,141.8225,142.2297,141.7606,142.1678,36515.0
2021-03-24 09:40:00,160.58,160.84,160.52,160.59,50265.0,142.1412,142.3713,142.0881,142.1501,50265.0
2021-03-24 09:45:00,160.61,160.92,160.6,160.91,34777.0,142.1678,142.4422,142.1589,142.4333,34777.0
2021-03-24 09:50:00,160.9,161.39,160.83,161.24,62698.0,142.4245,142.8582,142.3625,142.7254,62698.0
2021-03-24 09:55:00,161.25,161.39,161.13,161.21,42384.0,142.7343,142.8582,142.628,142.6989,42384.0
2021-03-24 10:00:00,161.23,161.58,161.18,161.55,55958.0,142.7166,143.0264,142.6723,142.9998,55958.0
2021-03-24 10:05:00,161.54,161.56,161.45,161.5,35472.0,142.991,143.0087,142.9113,142.9556,35472.0
2021-03-24 10:10:00,161.5,161.88,161.36,161.84,74683.0,142.9556,143.2919,142.8316,143.2565,74683.0
2021-03-24 10:15:00,161.83,161.89,161.47,161.54,51910.0,143.2477,143.3008,142.929,142.991,51910.0
2021-03-24 10:20:00,161.56,161.62,161.42,161.46,32002.0,143.0087,143.0618,142.8847,142.9202,32002.0
2021-03-24 10:25:00,161.44,161.44,161.05,161.22,40151.0,142.9024,142.9024,142.5572,142.7077,40151.0
2021-03-24 10:30:00,161.24,161.49,161.24,161.33,40773.0,142.7254,142.9467,142.7254,142.8051,40773.0
2021-03-24 10:35:00,161.34,161.36,161.18,161.31,27131.0,142.8139,142.8316,142.6723,142.7874,27131.0
2021-03-24 10:40:00,161.32,161.45,161.25,161.26,48534.0,142.7962,142.9113,142.7343,142.7431,48534.0
2021-03-24 10:45:00,161.27,161.38,161.11,161.33,51379.0,142.752,142.8493,142.6103,142.8051,51379.0
2021-03-24 10:50:00,161.32,161.39,161.16,161.21,49519.0,142.7962,142.8582,142.6546,142.6989,49519.0
2021-03-24 10:55:00,161.19,161.51,161.18,161.45,70787.0,142.6812,142.9644,142.6723,142.9113,70787.0
2021-03-24 11:00:00,161.46,161.61,161.41,161.53,77608.0,142.9202,143.0529,142.8759,142.9821,77608.0
2021-03-24 11:05:00,161.53,161.83,161.53,161.62,33606.0,142.9821,143.2477,142.9821,143.0618,33606.0
2021-03-24 11:10:00,161.62,161.84,161.57,161.82,21226.0,143.0618,143.2565,143.0175,143.2388,21226.0
2021-03-24 11:15:00,161.82,161.83,161.69,161.75,22649.0,143.2388,143.2477,143.1237,143.1769,22649.0
2021-03-24 11:20:00,161.71,161.71,161.58,161.66,19887.0,143.1414,143.1414,143.0264,143.0972,19887.0
2021-03-24 11:25:00,161.62,161.67,161.45,161.54,20693.0,143.0618,143.106,142.9113,142.991,20693.0
2021-03-24 11:30:00,161.54,161.67,161.52,161.65,25804.0,142.991,143.106,142.9733,143.0883,25804.0
2021-03-24 11:35:00,161.63,161.81,161.61,161.76,30636.0,143.0706,143.23,143.0529,143.1857,30636.0
2021-03-24 11:40:00,161.75,161.86,161.73,161.76,29400.0,143.1769,143.2742,143.1591,143.1857,29400.0
2021-03-24 11:45:00,161.74,161.9,161.74,161.83,26242.0,143.168,143.3096,143.168,143.2477,26242.0
2021-03-24 11:50:00,161.84,161.99,161.83,161.95,67660.0,143.2565,143.3893,143.2477,143.3539,67660.0
2021-03-24 11:55:00,161.96,161.98,161.81,161.89,42195.0,143.3627,143.3804,143.23,143.3008,42195.0
2021-03-24 12:00:00,161.91,162.18,161.83,162.14,149213.0,143.3185,143.5575,143.2477,143.5221,149213.0
2021-03-24 12:05:00,162.15,162.19,162.07,162.14,35566.0,143.5309,143.5663,143.4601,143.5221,35566.0
2021-03-24 12:10:00,162.14,162.16,161.92,161.95,27374.0,143.5221,143.5398,143.3273,143.3539,27374.0
2021-03-24 12:15:00,161.95,162.03,161.89,161.89,42913.0,143.3539,143.4247,143.3008,143.3008,42913.0
2021-03-24 12:20:00,161.9,161.94,161.74,161.91,47242.0,143.3096,143.345,143.168,143.3185,47242.0
2021-03-24 12:25:00,161.92,161.98,161.87,161.98,36810.0,143.3273,143.3804,143.2831,143.3804,36810.0
2021-03-24 12:30:00,161.98,162.15,161.96,162.1,42656.0,143.3804,143.5309,143.3627,143.4867,42656.0
2021-03-24 12:35:00,162.11,162.19,162.04,162.16,30413.0,143.4955,143.5663,143.4336,143.5398,30413.0
2021-03-24 12:40:00,162.15,162.15,162.0,162.1,17985.0,143.5309,143.5309,143.3981,143.4867,17985.0
2021-03-24 12:45:00,162.1,162.14,161.82,161.87,16089.0,143.4867,143.5221,143.2388,143.2831,16089.0
2021-03-24 12:50:00,161.87,161.92,161.77,161.88,10428.0,143.2831,143.3273,143.1946,143.2919,10428.0
2021-03-24 12:55:00,161.86,161.87,161.69,161.72,18459.0,143.2742,143.2831,143.1237,143.1503,18459.0
2021-03-24 13:00:00,161.71,161.81,161.54,161.77,84713.0,143.1414,143.23,142.991,143.1946,84713.0
2021-03-24 13:05:00,161.8,161.8,161.63,161.67,25256.0,143.2211,143.2211,143.0706,143.106,25256.0
2021-03-24 13:10:00,161.65,161.81,161.61,161.79,36959.0,143.0883,143.23,143.0529,143.2123,36959.0
2021-03-24 13:15:00,161.76,161.82,161.69,161.75,34558.0,143.1857,143.2388,143.1237,143.1769,34558.0
2021-03-24 13:20:00,161.74,161.86,161.7,161.85,22276.0,143.168,143.2742,143.1326,143.2654,22276.0
2021-03-24 13:25:00,161.83,161.93,161.82,161.9,25752.0,143.2477,143.3362,143.2388,143.3096,25752.0
2021-03-24 13:30:00,161.9,161.94,161.7,161.74,30070.0,143.3096,143.345,143.1326,143.168,30070.0
2021-03-24 13:35:00,161.73,161.73,161.63,161.7,17958.0,143.1591,143.1591,143.0706,143.1326,17958.0
2021-03-24 13:40:00,161.71,161.74,161.45,161.48,33742.0,143.1414,143.168,142.9113,142.9379,33742.0
2021-03-24 13:45:00,161.47,161.89,161.44,161.84,33560.0,142.929,143.3008,142.9024,143.2565,33560.0
2021-03-24 13:50:00,161.84,161.9,161.71,161.76,33055.0,143.2565,143.3096,143.1414,143.1857,33055.0
2021-03-24 13:55:00,161.77,161.98,161.77,161.93,30451.0,143.1946,143.3804,143.1946,143.3362,30451.0
2021-03-24 14:00:00,161.92,162.01,161.9,161.97,31103.0,143.3273,143.407,143.3096,143.3716,31103.0
2021-03-24 14:05:00,161.97,162.1,161.96,162.05,41395.0,143.3716,143.4867,143.3627,143.4424,41395.0
2021-03-24 14:10:00,162.03,162.25,162.01,162.25,59045.0,143.4247,143.6194,143.407,143.6194,59045.0
2021-03-24 14:15:00,162.23,162.34,162.22,162.26,32407.0,143.6017,143.6991,143.5929,143.6283,32407.0
2021-03-24 14:20:00,162.25,162.3,162.16,162.17,33828.0,143.6194,143.6637,143.5398,143.5486,33828.0
2021-03-24 14:25:00,162.16,162.19,161.96,161.97,31871.0,143.5398,143.5663,143.3627,143.3716,31871.0
2021-03-24 14:30:00,161.97,162.18,161.91,162.09,55399.0,143.3716,143.5575,143.3185,143.4778,55399.0
2021-03-24 14:35:00,162.09,162.27,162.06,162.27,28578.0,143.4778,143.6371,143.4513,143.6371,28578.0
2021-03-24 14:40:00,162.24,162.38,162.23,162.34,34502.0,143.6106,143.7345,143.6017,143.6991,34502.0
2021-03-24 14:45:00,162.34,162.48,162.32,162.41,51017.0,143.6991,143.823,143.6814,143.7611,51017.0
2021-03-24 14:50:00,162.43,162.43,162.24,162.27,34770.0,143.7788,143.7788,143.6106,143.6371,34770.0
2021-03-24 14:55:00,162.27,162.42,162.27,162.35,38302.0,143.6371,143.7699,143.6371,143.708,38302.0
2021-03-24 15:00:00,162.35,162.47,162.24,162.4,43114.0,143.708,143.8142,143.6106,143.7522,43114.0
2021-03-24 15:05:00,162.39,162.42,162.27,162.37,49277.0,143.7434,143.7699,143.6371,143.7257,49277.0
2021-03-24 15:10:00,162.35,162.38,162.2,162.22,37835.0,143.708,143.7345,143.5752,143.5929,37835.0
2021-03-24 15:15:00,162.21,162.25,162.06,162.18,67536.0,143.584,143.6194,143.4513,143.5575,67536.0
2021-03-24 15:20:00,162.16,162.26,161.98,162.22,40461.0,143.5398,143.6283,143.3804,143.5929,40461.0
2021-03-24 15:25:00,162.22,162.36,162.18,162.21,59001.0,143.5929,143.7168,143.5575,143.584,59001.0
2021-03-24 15:30:00,162.21,162.28,162.12,162.2,51177.0,143.584,143.646,143.5044,143.5752,51177.0
2021-03-24 15:35:00,162.18,162.27,162.05,162.09,61684.0,143.5575,143.6371,143.4424,143.4778,61684.0
2021-03-24 15:40:00,162.11,162.17,161.95,162.06,75157.0,143.4955,143.5486,143.3539,143.4513,75157.0
2021-03-24 15:45:00,162.06,162.26,162.02,162.24,102006.0,143.4513,143.6283,143.4158,143.6106,102006.0
2021-03-24 15:50:00,162.19,162.42,162.11,162.34,143573.0,143.5663,143.7699,143.4955,143.6991,143573.0
2021-03-24 15:55:00,162.35,162.35,161.87,161.91,268529.0,143.708,143.708,143.2831,143.3185,268529.0
2021-03-25 09:30:00,162.44,162.45,161.04,161.46,247628.0,143.7876,143.7965,142.5484,142.9202,247628.0
2021-03-25 09:35:00,161.46,161.59,161.06,161.16,59335.0,142.9202,143.0352,142.5661,142.6546,59335.0
2021-03-25 09:40:00,161.16,161.23,160.65,160.77,55461.0,142.6546,142.7166,142.2032,142.3094,55461.0
2021-03-25 09:45:00,160.74,161.33,160.74,161.0,85007.0,142.2828,142.8051,142.2828,142.513,85007.0
2021-03-25 09:50:00,161.01,161.05,160.68,160.97,84622.0,142.5218,142.5572,142.2297,142.4864,84622.0
2021-03-25 09:55:00,160.97,161.47,160.85,161.46,103279.0,142.4864,142.929,142.3802,142.9202,103279.0
2021-03-25 10:00:00,161.46,161.53,161.15,161.24,189498.0,142.9202,142.9821,142.6457,142.7254,189498.0
2021-03-25 10:05:00,161.2,161.46,161.11,161.27,39321.0,142.69,142.9202,142.6103,142.752,39321.0
2021-03-25 10:10:00,161.27,161.52,161.23,161.4,48535.0,142.752,142.9733,142.7166,142.867,48535.0
2021-03-25 10:15:00,161.39,161.59,161.35,161.45,40930.0,142.8582,143.0352,142.8228,142.9113,40930.0
2021-03-25 10:20:00,161.47,161.65,161.41,161.5,34389.0,142.929,143.0883,142.8759,142.9556,34389.0
2021-03-25 10:25:00,161.5,161.54,161.35,161.43,24988.0,142.9556,142.991,142.8228,142.8936,24988.0
2021-03-25 10:30:00,161.48,161.59,161.44,161.47,31596.0,142.9379,143.0352,142.9024,142.929,31596.0
2021-03-25 10:35:00,161.49,161.59,161.34,161.42,42857.0,142.9467,143.0352,142.8139,142.8847,42857.0
2021-03-25 10:40:00,161.41,161.44,161.34,161.38,38903.0,142.8759,142.9024,142.8139,142.8493,38903.0
2021-03-25 10:45:00,161.37,161.74,161.34,161.74,43107.0,142.8405,143.168,142.8139,143.168,43107.0
2021-03-25 10:50:00,161.74,162.0,161.71,161.75,69975.0,143.168,143.3981,143.1414,143.1769,69975.0
2021-03-25 10:55:00,161.77,162.16,161.67,161.93,58401.0,143.1946,143.5398,143.106,143.3362,58401.0
2021-03-25 11:00:00,161.97,162.09,161.43,161.47,37557.0,143.3716,143.4778,142.8936,142.929,37557.0
2021-03-25 11:05:00,161.5,161.77,161.45,161.69,50336.0,142.9556,143.1946,142.9113,143.1237,50336.0
2021-03-25 11:10:00,161.69,161.87,161.69,161.76,27962.0,143.1237,143.2831,143.1237,143.1857,27962.0
2021-03-25 11:15:00,161.78,161.8,161.54,161.79,31897.0,143.2034,143.2211,142.991,143.2123,31897.0
2021-03-25 11:20:00,161.78,161.83,161.57,161.57,15056.0,143.2034,143.2477,143.0175,143.0175,15056.0
2021-03-25 11:25:00,161.58,161.8,161.52,161.7,28786.0,143.0264,143.2211,142.9733,143.1326,28786.0
2021-03-25 11:30:00,161.76,161.76,161.44,161.53,21567.0,143.1857,143.1857,142.9024,142.9821,21567.0
2021-03-25 11:35:00,161.44,161.5,161.33,161.34,26624.0,142.9024,142.9556,142.8051,142.8139,26624.0
2021-03-25 11:40:00,161.38,161.47,161.32,161.44,59627.0,142.8493,142.929,142.7962,142.9024,59627.0
2021-03-25 11:45:00,161.43,161.5,161.3,161.31,71328.0,142.8936,142.9556,142.7785,142.7874,71328.0
2021-03-25 11:50:00,161.3,161.31,161.11,161.23,52372.0,142.7785,142.7874,142.6103,142.7166,52372.0
2021-03-25 11:55:00,161.22,161.37,161.15,161.18,31329.0,142.7077,142.8405,142.6457,142.6723,31329.0
2021-03-25 12:00:00,161.21,161.28,161.0,161.05,35125.0,142.6989,142.7608,142.513,142.5572,35125.0
2021-03-25 12:05:00,161.03,161.13,160.88,160.97,25287.0,142.5395,142.628,142.4068,142.4864,25287.0
2021-03-25 12:10:00,160.99,161.05,160.83,160.92,22054.0,142.5041,142.5572,142.3625,142.4422,22054.0
2021-03-25 12:15:00,160.93,161.06,160.92,161.03,24930.0,142.451,142.5661,142.4422,142.5395,24930.0
2021-03-25 12:20:00,161.05,161.08,160.76,160.83,52321.0,142.5572,142.5838,142.3005,142.3625,52321.0
2021-03-25 12:25:00,160.85,160.97,160.7,160.7,36217.0,142.3802,142.4864,142.2474,142.2474,36217.0
2021-03-25 12:30:00,160.73,160.94,160.73,160.8,21293.0,142.274,142.4599,142.274,142.3359,21293.0
2021-03-25 12:35:00,160.8,160.85,160.7,160.78,20868.0,142.3359,142.3802,142.2474,142.3182,20868.0
2021-03-25 12:40:00,160.77,160.85,160.7,160.72,20498.0,142.3094,142.3802,142.2474,142.2651,20498.0
2021-03-25 12:45:00,160.71,160.82,160.71,160.81,27830.0,142.2563,142.3536,142.2563,142.3448,27830.0
2021-03-25 12:50:00,160.8,160.82,160.64,160.8,27494.0,142.3359,142.3536,142.1943,142.3359,27494.0
2021-03-25 12:55:00,160.79,160.84,160.72,160.81,33374.0,142.3271,142.3713,142.2651,142.3448,33374.0
2021-03-25 13:00:00,160.82,161.16,160.73,161.08,54292.0,142.3536,142.6546,142.274,142.5838,54292.0
2021-03-25 13:05:00,161.1,161.14,160.97,161.01,35091.0,142.6015,142.6369,142.4864,142.5218,35091.0
2021-03-25 13:10:00,161.02,161.06,160.92,161.03,33286.0,142.5307,142.5661,142.4422,142.5395,33286.0
2021-03-25 13:15:00,161.03,161.1,160.92,161.03,32723.0,142.5395,142.6015,142.4422,142.5395,32723.0
2021-03-25 13:20:00,161.04,161.04,160.85,160.94,33217.0,142.5484,142.5484,142.3802,142.4599,33217.0
2021-03-25 13:25:00,160.94,161.15,160.93,161.11,23843.0,142.4599,142.6457,142.451,142.6103,23843.0
2021-03-25 13:30:00,161.1,161.25,161.1,161.25,16547.0,142.6015,142.7343,142.6015,142.7343,16547.0
2021-03-25 13:35:00,161.22,161.25,161.08,161.19,26121.0,142.7077,142.7343,142.5838,142.6812,26121.0
2021-03-25 13:40:00,161.2,161.31,161.15,161.31,24511.0,142.69,142.7874,142.6457,142.7874,24511.0
2021-03-25 13:45:00,161.3,161.37,161.19,161.32,43948.0,142.7785,142.8405,142.6812,142.7962,43948.0
2021-03-25 13:50:00,161.31,161.34,161.15,161.3,41690.0,142.7874,142.8139,142.6457,142.7785,41690.0
2021-03-25 13:55:00,161.31,161.44,161.24,161.44,92747.0,142.7874,142.9024,142.7254,142.9024,92747.0
2021-03-25 14:00:00,161.44,161.59,161.36,161.53,29439.0,142.9024,143.0352,142.8316,142.9821,29439.0
2021-03-25 14:05:00,161.53,161.59,161.46,161.53,21368.0,142.9821,143.0352,142.9202,142.9821,21368.0
2021-03-25 14:10:00,161.54,161.63,161.49,161.53,19026.0,142.991,143.0706,142.9467,142.9821,19026.0
2021-03-25 14:15:00,161.54,161.65,161.45,161.57,32035.0,142.991,143.0883,142.9113,143.0175,32035.0
2021-03-25 14:20:00,161.57,161.65,161.49,161.55,17721.0,143.0175,143.0883,142.9467,142.9998,17721.0
2021-03-25 14:25:00,161.53,161.55,161.41,161.55,26356.0,142.9821,142.9998,142.8759,142.9998,26356.0
2021-03-25 14:30:00,161.55,161.6,161.49,161.57,23160.0,142.9998,143.0441,142.9467,143.0175,23160.0
2021-03-25 14:35:00,161.59,161.68,161.51,161.59,40112.0,143.0352,143.1149,142.9644,143.0352,40112.0
2021-03-25 14:40:00,161.59,161.68,161.53,161.67,20775.0,143.0352,143.1149,142.9821,143.106,20775.0
2021-03-25 14:45:00,161.65,161.73,161.55,161.73,17998.0,143.0883,143.1591,142.9998,143.1591,17998.0
2021-03-25 14:50:00,161.73,161.81,161.65,161.71,33194.0,143.1591,143.23,143.0883,143.1414,33194.0
2021-03-25 14:55:00,161.7,161.72,161.53,161.63,45260.0,143.1326,143.1503,142.9821,143.0706,45260.0
2021-03-25 15:00:00,161.64,161.76,161.61,161.74,23709.0,143.0795,143.1857,143.0529,143.168,23709.0
2021-03-25 15:05:00,161.75,161.77,161.67,161.7,23742.0,143.1769,143.1946,143.106,143.1326,23742.0
2021-03-25 15:10:00,161.7,161.77,161.66,161.7,32971.0,143.1326,143.1946,143.0972,143.1326,32971.0
2021-03-25 15:15:00,161.7,161.85,161.7,161.71,24495.0,143.1326,143.2654,143.1326,143.1414,24495.0
2021-03-25 15:20:00,161.71,161.76,161.63,161.71,19112.0,143.1414,143.1857,143.0706,143.1414,19112.0
2021-03-25 15:25:00,161.7,161.77,161.63,161.75,20294.0,143.1326,143.1946,143.0706,143.1769,20294.0
2021-03-25 15:30:00,161.74,161.9,161.73,161.84,40202.0,143.168,143.3096,143.1591,143.2565,40202.0
2021-03-25 15:35:00,161.86,161.9,161.78,161.86,32880.0,143.2742,143.3096,143.2034,143.2742,32880.0
2021-03-25 15:40:00,161.86,161.9,161.79,161.89,44303.0,143.2742,143.3096,143.2123,143.3008,44303.0
2021-03-25 15:45:00,161.89,162.03,161.86,162.02,51862.0,143.3008,143.4247,143.2742,143.4158,51862.0
2021-03-25 15:50:00,162.0,162.25,161.99,162.15,95263.0,143.3981,143.6194,143.3893,143.5309,95263.0
2021-03-25 15:55:00,162.16,162.27,161.91,162.01,290309.0,143.5398,143.6371,143.3185,143.407,290309.0
2021-03-26 09:30:00,162.09,162.68,161.49,162.53,164407.0,143.4778,144.0001,142.9467,143.8673,164407.0
2021-03-26 09:35:00,162.59,162.7,162.29,162.37,33068.0,143.9204,144.0178,143.6548,143.7257,33068.0
2021-03-26 09:40:00,162.3,162.52,162.15,162.27,28101.0,143.6637,143.8584,143.5309,143.6371,28101.0
2021-03-26 09:45:00,162.29,162.32,161.98,162.01,31306.0,143.6548,143.6814,143.3804,143.407,31306.0
2021-03-26 09:50:00,162.02,162.07,161.7,161.95,61221.0,143.4158,143.4601,143.1326,143.3539,61221.0
2021-03-26 09:55:00,161.95,162.05,161.75,162.05,27982.0,143.3539,143.4424,143.1769,143.4424,27982.0
2021-03-26 10:00:00,162.03,162.16,161.99,162.05,32198.0,143.4247,143.5398,143.3893,143.4424,32198.0
2021-03-26 10:05:00,162.03,162.03,161.61,161.62,54047.0,143.4247,143.4247,143.0529,143.0618,54047.0
2021-03-26 10:10:00,161.63,161.73,161.55,161.66,40242.0,143.0706,143.1591,142.9998,143.0972,40242.0
2021-03-26 10:15:00,161.69,161.93,161.68,161.83,33693.0,143.1237,143.3362,143.1149,143.2477,33693.0
2021-03-26 10:20:00,161.83,161.98,161.77,161.78,35490.0,143.2477,143.3804,143.1946,143.2034,35490.0
2021-03-26 10:25:00,161.79,161.98,161.71,161.9,36880.0,143.2123,143.3804,143.1414,143.3096,36880.0
2021-03-26 10:30:00,161.88,161.95,161.73,161.79,37233.0,143.2919,143.3539,143.1591,143.2123,37233.0
2021-03-26 10:35:00,161.83,161.83,161.38,161.49,49017.0,143.2477,143.2477,142.8493,142.9467,49017.0
2021-03-26 10:40:00,161.49,161.63,161.43,161.45,40033.0,142.9467,143.0706,142.8936,142.9113,40033.0
2021-03-26 10:45:00,161.46,161.96,161.45,161.9,32669.0,142.9202,143.3627,142.9113,143.3096,32669.0
2021-03-26 10:50:00,161.89,162.19,161.88,162.11,50012.0,143.3008,143.5663,143.2919,143.4955,50012.0
2021-03-26 10:55:00,162.14,162.16,161.72,161.72,44698.0,143.5221,143.5398,143.1503,143.1503,44698.0
2021-03-26 11:00:00,161.76,162.01,161.76,161.92,28324.0,143.1857,143.407,143.1857,143.3273,28324.0
2021-03-26 11:05:00,161.91,162.11,161.86,162.11,35647.0,143.3185,143.4955,143.2742,143.4955,35647.0
2021-03-26 11:10:00,162.11,162.28,162.03,162.13,69633.0,143.4955,143.646,143.4247,143.5132,69633.0
2021-03-26 11:15:00,162.12,162.41,162.12,162.33,54126.0,143.5044,143.7611,143.5044,143.6903,54126.0
2021-03-26 11:20:00,162.35,162.39,162.14,162.21,34091.0,143.708,143.7434,143.5221,143.584,34091.0
2021-03-26 11:25:00,162.21,162.32,162.14,162.3,30018.0,143.584,143.6814,143.5221,143.6637,30018.0
2021-03-26 11:30:00,162.31,162.43,162.19,162.41,41613.0,143.6725,143.7788,143.5663,143.7611,41613.0
2021-03-26 11:35:00,162.4,162.56,162.36,162.47,36147.0,143.7522,143.8938,143.7168,143.8142,36147.0
2021-03-26 11:40:00,162.5,162.54,162.35,162.41,31476.0,143.8407,143.8761,143.708,143.7611,31476.0
2021-03-26 11:45:00,162.41,162.59,162.37,162.59,40843.0,143.7611,143.9204,143.7257,143.9204,40843.0
2021-03-26 11:50:00,162.6,162.7,162.44,162.68,39356.0,143.9292,144.0178,143.7876,144.0001,39356.0
2021-03-26 11:55:00,162.69,162.77,162.6,162.67,36549.0,144.0089,144.0797,143.9292,143.9912,36549.0
2021-03-26 12:00:00,162.66,162.85,162.66,162.83,48027.0,143.9824,144.1505,143.9824,144.1328,48027.0
2021-03-26 12:05:00,162.83,162.92,162.77,162.9,42523.0,144.1328,144.2125,144.0797,144.1948,42523.0
2021-03-26 12:10:00,162.9,162.93,162.75,162.78,30444.0,144.1948,144.2214,144.062,144.0886,30444.0
2021-03-26 12:15:00,162.78,162.97,162.71,162.86,36993.0,144.0886,144.2568,144.0266,144.1594,36993.0
2021-03-26 12:20:00,162.87,162.9,162.79,162.88,33746.0,144.1682,144.1948,144.0974,144.1771,33746.0
2021-03-26 12:25:00,162.88,163.0,162.8,162.99,77406.0,144.1771,144.2833,144.1063,144.2745,77406.0
2021-03-26 12:30:00,162.98,163.07,162.96,163.07,38020.0,144.2656,144.3453,144.2479,144.3453,38020.0
2021-03-26 12:35:00,163.08,163.19,163.03,163.15,28898.0,144.3541,144.4515,144.3099,144.4161,28898.0
2021-03-26 12:40:00,163.13,163.21,163.11,163.16,25970.0,144.3984,144.4692,144.3807,144.4249,25970.0
2021-03-26 12:45:00,163.15,163.38,163.15,163.37,25218.0,144.4161,144.6197,144.4161,144.6108,25218.0
2021-03-26 12:50:00,163.34,163.46,163.26,163.45,35839.0,144.5843,144.6905,144.5135,144.6816,35839.0
2021-03-26 12:55:00,163.46,163.48,163.24,163.25,25117.0,144.6905,144.7082,144.4958,144.5046,25117.0
2021-03-26 13:00:00,163.23,163.27,163.12,163.22,22482.0,144.4869,144.5223,144.3895,144.4781,22482.0
2021-03-26 13:05:00,163.27,163.49,163.26,163.48,33511.0,144.5223,144.7171,144.5135,144.7082,33511.0
2021-03-26 13:10:00,163.47,163.59,163.44,163.53,37601.0,144.6994,144.8056,144.6728,144.7525,37601.0
2021-03-26 13:15:00,163.54,163.56,163.46,163.49,21854.0,144.7613,144.779,144.6905,144.7171,21854.0
2021-03-26 13:20:00,163.49,163.56,163.41,163.56,19739.0,144.7171,144.779,144.6462,144.779,19739.0
2021-03-26 13:25:00,163.56,163.62,163.52,163.59,26575.0,144.779,144.8321,144.7436,144.8056,26575.0
2021-03-26 13:30:00,163.61,163.78,163.58,163.72,31344.0,144.8233,144.9738,144.7967,144.9206,31344.0
2021-03-26 13:35:00,163.71,163.9,163.71,163.89,63188.0,144.9118,145.08,144.9118,145.0711,63188.0
2021-03-26 13:40:00,163.89,163.93,163.8,163.91,42732.0,145.0711,145.1065,144.9915,145.0888,42732.0
2021-03-26 13:45:00,163.92,164.02,163.91,163.98,90794.0,145.0977,145.1862,145.0888,145.1508,90794.0
2021-03-26 13:50:00,163.97,164.06,163.96,164.0,44892.0,145.1419,145.2216,145.1331,145.1685,44892.0
2021-03-26 13:55:00,164.01,164.17,164.0,164.16,42818.0,145.1773,145.319,145.1685,145.3101,42818.0
2021-03-26 14:00:00,164.16,164.34,164.16,164.34,74037.0,145.3101,145.4695,145.3101,145.4695,74037.0
2021-03-26 14:05:00,164.33,164.43,164.24,164.43,44574.0,145.4606,145.5491,145.3809,145.5491,44574.0
2021-03-26 14:10:00,164.43,164.44,164.26,164.27,58928.0,145.5491,145.558,145.3986,145.4075,58928.0
2021-03-26 14:15:00,164.27,164.47,164.24,164.41,74992.0,145.4075,145.5845,145.3809,145.5314,74992.0
2021-03-26 14:20:00,164.42,164.54,164.42,164.5,74495.0,145.5403,145.6465,145.5403,145.6111,74495.0
2021-03-26 14:25:00,164.5,164.57,164.44,164.55,51014.0,145.6111,145.673,145.558,145.6553,51014.0
2021-03-26 14:30:00,164.55,164.57,164.41,164.47,58139.0,145.6553,145.673,145.5314,145.5845,58139.0
2021-03-26 14:35:00,164.47,164.51,164.26,164.51,71880.0,145.5845,145.6199,145.3986,145.6199,71880.0
2021-03-26 14:40:00,164.51,164.65,164.34,164.42,69912.0,145.6199,145.7439,145.4695,145.5403,69912.0
2021-03-26 14:45:00,164.43,164.46,164.07,164.07,53978.0,145.5491,145.5757,145.2305,145.2305,53978.0
2021-03-26 14:50:00,164.07,164.24,164.04,164.19,45071.0,145.2305,145.3809,145.2039,145.3367,45071.0
2021-03-26 14:55:00,164.18,164.27,164.07,164.09,51070.0,145.3278,145.4075,145.2305,145.2482,51070.0
2021-03-26 15:00:00,164.09,164.32,164.09,164.1,52933.0,145.2482,145.4517,145.2482,145.257,52933.0
2021-03-26 15:05:00,164.1,164.14,163.88,163.88,51653.0,145.257,145.2924,145.0623,145.0623,51653.0
2021-03-26 15:10:00,163.89,164.17,163.85,163.95,49562.0,145.0711,145.319,145.0357,145.1242,49562.0
2021-03-26 15:15:00,163.97,164.07,163.91,163.98,37242.0,145.1419,145.2305,145.0888,145.1508,37242.0
2021-03-26 15:20:00,164.0,164.02,163.87,163.89,39581.0,145.1685,145.1862,145.0534,145.0711,39581.0
2021-03-26 15:25:00,163.9,163.99,163.89,163.89,37595.0,145.08,145.1596,145.0711,145.0711,37595.0
2021-03-26 15:30:00,163.9,164.28,163.86,164.26,56171.0,145.08,145.4163,145.0446,145.3986,56171.0
2021-03-26 15:35:00,164.26,164.3,164.14,164.19,50110.0,145.3986,145.434,145.2924,145.3367,50110.0
2021-03-26 15:40:00,164.19,164.27,164.07,164.13,68098.0,145.3367,145.4075,145.2305,145.2836,68098.0
2021-03-26 15:45:00,164.13,164.37,164.09,164.34,91430.0,145.2836,145.496,145.2482,145.4695,91430.0
2021-03-26 15:50:00,164.37,164.41,164.15,164.38,165140.0,145.496,145.5314,145.3013,145.5049,165140.0
2021-03-26 15:55:00,164.4,165.1,164.37,164.82,669101.0,145.5226,146.1422,145.496,145.8943,669101.0
2021-03-29 09:30:00,163.83,165.05,163.63,164.63,234629.0,145.018,146.0979,144.841,145.7262,234629.0
2021-03-29 09:35:00,164.7,164.82,164.36,164.73,71704.0,145.7881,145.8943,145.4872,145.8147,71704.0
2021-03-29 09:40:00,164.69,165.36,164.49,165.17,121367.0,145.7793,146.3723,145.6022,146.2041,121367.0
2021-03-29 09:45:00,165.18,165.18,164.77,165.0,78040.0,146.213,146.213,145.8501,146.0537,78040.0
2021-03-29 09:50:00,164.95,165.04,164.79,164.91,52018.0,146.0094,146.0891,145.8678,145.974,52018.0
2021-03-29 09:55:00,164.88,164.91,164.58,164.67,45459.0,145.9474,145.974,145.6819,145.7616,45459.0
2021-03-29 10:00:00,164.72,164.98,164.63,164.94,45651.0,145.8058,146.036,145.7262,146.0006,45651.0
2021-03-29 10:05:00,164.95,165.23,164.93,165.22,55398.0,146.0094,146.2573,145.9917,146.2484,55398.0
2021-03-29 10:10:00,165.17,165.22,165.01,165.21,53274.0,146.2041,146.2484,146.0625,146.2396,53274.0
2021-03-29 10:15:00,165.22,165.25,165.03,165.13,43288.0,146.2484,146.275,146.0802,146.1687,43288.0
2021-03-29 10:20:00,165.11,165.18,165.04,165.07,57187.0,146.151,146.213,146.0891,146.1156,57187.0
2021-03-29 10:25:00,165.08,165.27,165.02,165.06,41849.0,146.1245,146.2927,146.0714,146.1068,41849.0
2021-03-29 10:30:00,165.06,165.22,165.04,165.18,46663.0,146.1068,146.2484,146.0891,146.213,46663.0
2021-03-29 10:35:00,165.21,165.31,165.15,165.26,33254.0,146.2396,146.3281,146.1864,146.2838,33254.0
2021-03-29 10:40:00,165.27,165.27,165.07,165.17,56098.0,146.2927,146.2927,146.1156,146.2041,56098.0
2021-03-29 10:45:00,165.15,165.18,165.02,165.18,64876.0,146.1864,146.213,146.0714,146.213,64876.0
2021-03-29 10:50:00,165.18,165.46,165.18,165.33,49733.0,146.213,146.4608,146.213,146.3458,49733.0
2021-03-29 10:55:00,165.34,165.34,165.21,165.3,45752.0,146.3546,146.3546,146.2396,146.3192,45752.0
2021-03-29 11:00:00,165.28,165.57,165.28,165.52,100571.0,146.3015,146.5582,146.3015,146.514,100571.0
2021-03-29 11:05:00,165.53,165.69,165.47,165.57,89321.0,146.5228,146.6644,146.4697,146.5582,89321.0
2021-03-29 11:10:00,165.57,165.76,165.56,165.71,70149.0,146.5582,146.7264,146.5494,146.6821,70149.0
2021-03-29 11:15:00,165.71,165.97,165.68,165.95,76672.0,146.6821,146.9123,146.6556,146.8946,76672.0
2021-03-29 11:20:00,165.94,166.15,165.93,166.08,134423.0,146.8857,147.0716,146.8769,147.0097,134423.0
2021-03-29 11:25:00,166.07,166.11,165.95,166.1,52419.0,147.0008,147.0362,146.8946,147.0274,52419.0
2021-03-29 11:30:00,166.1,166.14,165.97,166.09,72248.0,147.0274,147.0628,146.9123,147.0185,72248.0
2021-03-29 11:35:00,166.09,166.44,166.08,166.36,75572.0,147.0185,147.3283,147.0097,147.2575,75572.0
2021-03-29 11:40:00,166.38,166.54,166.3,166.48,79462.0,147.2752,147.4168,147.2044,147.3637,79462.0
2021-03-29 11:45:00,166.49,166.6,166.45,166.58,67585.0,147.3726,147.4699,147.3372,147.4522,67585.0
2021-03-29 11:50:00,166.59,166.62,166.35,166.36,74559.0,147.4611,147.4876,147.2487,147.2575,74559.0
2021-03-29 11:55:00,166.36,166.5,166.36,166.46,44233.0,147.2575,147.3814,147.2575,147.346,44233.0
2021-03-29 12:00:00,166.44,166.45,166.22,166.41,60304.0,147.3283,147.3372,147.1336,147.3018,60304.0
2021-03-29 12:05:00,166.4,166.47,166.26,166.34,30265.0,147.2929,147.3549,147.169,147.2398,30265.0
2021-03-29 12:10:00,166.3,166.44,166.14,166.44,41371.0,147.2044,147.3283,147.0628,147.3283,41371.0
2021-03-29 12:15:00,166.44,166.44,166.31,166.42,34358.0,147.3283,147.3283,147.2132,147.3106,34358.0
2021-03-29 12:20:00,166.42,166.49,166.38,166.47,42168.0,147.3106,147.3726,147.2752,147.3549,42168.0
2021-03-29 12:25:00,166.47,166.61,166.43,166.58,44811.0,147.3549,147.4788,147.3195,147.4522,44811.0
2021-03-29 12:30:00,166.57,166.74,166.49,166.74,56506.0,147.4434,147.5939,147.3726,147.5939,56506.0
2021-03-29 12:35:00,166.74,166.95,166.73,166.85,79113.0,147.5939,147.7798,147.585,147.6912,79113.0
2021-03-29 12:40:00,166.85,166.85,166.65,166.65,50562.0,147.6912,147.6912,147.5142,147.5142,50562.0
2021-03-29 12:45:00,166.67,166.91,166.67,166.91,41973.0,147.5319,147.7443,147.5319,147.7443,41973.0
2021-03-29 12:50:00,166.91,166.99,166.9,166.99,47652.0,147.7443,147.8152,147.7355,147.8152,47652.0
2021-03-29 12:55:00,166.96,167.03,166.78,166.81,130317.0,147.7886,147.8506,147.6293,147.6558,130317.0
2021-03-29 13:00:00,166.8,166.85,166.69,166.78,44996.0,147.647,147.6912,147.5496,147.6293,44996.0
2021-03-29 13:05:00,166.79,166.85,166.67,166.7,48281.0,147.6381,147.6912,147.5319,147.5585,48281.0
2021-03-29 13:10:00,166.71,166.83,166.61,166.74,33633.0,147.5673,147.6735,147.4788,147.5939,33633.0
2021-03-29 13:15:00,166.74,166.79,166.65,166.71,35060.0,147.5939,147.6381,147.5142,147.5673,35060.0
2021-03-29 13:20:00,166.71,166.83,166.65,166.67,22613.0,147.5673,147.6735,147.5142,147.5319,22613.0
2021-03-29 13:25:00,166.67,166.7,166.54,166.6,28003.0,147.5319,147.5585,147.4168,147.4699,28003.0
2021-03-29 13:30:00,166.59,166.74,166.59,166.68,39407.0,147.4611,147.5939,147.4611,147.5408,39407.0
2021-03-29 13:35:00,166.67,166.73,166.6,166.65,27679.0,147.5319,147.585,147.4699,147.5142,27679.0
2021-03-29 13:40:00,166.66,166.76,166.54,166.75,31925.0,147.5231,147.6116,147.4168,147.6027,31925.0
2021-03-29 13:45:00,166.75,166.89,166.7,166.88,27376.0,147.6027,147.7266,147.5585,147.7178,27376.0
2021-03-29 13:50:00,166.86,166.86,166.66,166.8,46028.0,147.7001,147.7001,147.5231,147.647,46028.0
2021-03-29 13:55:00,166.8,166.8,166.67,166.72,17191.0,147.647,147.647,147.5319,147.5762,17191.0
2021-03-29 14:00:00,166.72,166.72,166.45,166.46,31981.0,147.5762,147.5762,147.3372,147.346,31981.0
2021-03-29 14:05:00,166.47,166.6,166.45,166.56,54282.0,147.3549,147.4699,147.3372,147.4345,54282.0
2021-03-29 14:10:00,166.58,166.58,166.38,166.46,36155.0,147.4522,147.4522,147.2752,147.346,36155.0
2021-03-29 14:15:00,166.45,166.5,166.01,166.33,77991.0,147.3372,147.3814,146.9477,147.2309,77991.0
2021-03-29 14:20:00,166.34,166.4,166.2,166.39,32100.0,147.2398,147.2929,147.1159,147.2841,32100.0
2021-03-29 14:25:00,166.38,166.47,166.29,166.42,28214.0,147.2752,147.3549,147.1955,147.3106,28214.0
2021-03-29 14:30:00,166.42,166.49,166.34,166.49,35120.0,147.3106,147.3726,147.2398,147.3726,35120.0
2021-03-29 14:35:00,166.5,166.58,166.4,166.56,20312.0,147.3814,147.4522,147.2929,147.4345,20312.0
2021-03-29 14:40:00,166.59,166.7,166.55,166.56,43743.0,147.4611,147.5585,147.4257,147.4345,43743.0
2021-03-29 14:45:00,166.55,166.65,166.46,166.58,45717.0,147.4257,147.5142,147.346,147.4522,45717.0
2021-03-29 14:50:00,166.57,166.63,166.5,166.55,40891.0,147.4434,147.4965,147.3814,147.4257,40891.0
2021-03-29 14:55:00,166.55,166.57,166.43,166.53,33134.0,147.4257,147.4434,147.3195,147.408,33134.0
2021-03-29 15:00:00,166.53,166.62,166.4,166.41,45213.0,147.408,147.4876,147.2929,147.3018,45213.0
2021-03-29 15:05:00,166.41,166.46,166.24,166.27,36963.0,147.3018,147.346,147.1513,147.1778,36963.0
2021-03-29 15:10:00,166.26,166.3,166.14,166.2,42409.0,147.169,147.2044,147.0628,147.1159,42409.0
2021-03-29 15:15:00,166.2,166.24,166.02,166.16,42230.0,147.1159,147.1513,146.9565,147.0805,42230.0
2021-03-29 15:20:00,166.16,166.22,166.12,166.21,56719.0,147.0805,147.1336,147.0451,147.1247,56719.0
2021-03-29 15:25:00,166.21,166.35,166.16,166.24,66586.0,147.1247,147.2487,147.0805,147.1513,66586.0
2021-03-29 15:30:00,166.24,166.41,166.19,166.19,55457.0,147.1513,147.3018,147.107,147.107,55457.0
2021-03-29 15:35:00,166.16,166.29,166.11,166.24,54226.0,147.0805,147.1955,147.0362,147.1513,54226.0
2021-03-29 15:40:00,166.23,166.27,166.15,166.17,62255.0,147.1424,147.1778,147.0716,147.0893,62255.0
2021-03-29 15:45:00,166.18,166.22,166.05,166.16,81519.0,147.0982,147.1336,146.9831,147.0805,81519.0
2021-03-29 15:50:00,166.14,166.19,165.87,166.05,152595.0,147.0628,147.107,146.8238,146.9831,152595.0
2021-03-29 15:55:00,166.04,166.23,165.87,166.14,229461.0,146.9742,147.1424,146.8238,147.0628,229461.0
2021-03-30 09:30:00,165.02,165.66,164.76,165.35,207441.0,146.0714,146.6379,145.8412,146.3635,207441.0
2021-03-30 09:35:00,165.35,165.48,164.95,165.14,91730.0,146.3635,146.4786,146.0094,146.1776,91730.0
2021-03-30 09:40:00,165.13,165.41,164.75,165.32,82080.0,146.1687,146.4166,145.8324,146.3369,82080.0
2021-03-30 09:45:00,165.35,165.41,165.08,165.37,53737.0,146.3635,146.4166,146.1245,146.3812,53737.0
2021-03-30 09:50:00,165.37,165.62,164.94,164.96,75456.0,146.3812,146.6025,146.0006,146.0183,75456.0
2021-03-30 09:55:00,164.96,165.21,164.78,164.83,72599.0,146.0183,146.2396,145.8589,145.9032,72599.0
2021-03-30 10:00:00,164.84,165.06,164.75,164.8,65997.0,145.912,146.1068,145.8324,145.8766,65997.0
2021-03-30 10:05:00,164.81,164.94,164.62,164.86,68417.0,145.8855,146.0006,145.7173,145.9297,68417.0
2021-03-30 10:10:00,164.87,165.14,164.85,165.05,45408.0,145.9386,146.1776,145.9209,146.0979,45408.0
2021-03-30 10:15:00,165.1,165.26,165.09,165.2,40859.0,146.1422,146.2838,146.1333,146.2307,40859.0
2021-03-30 10:20:00,165.2,165.44,165.09,165.29,46230.0,146.2307,146.4431,146.1333,146.3104,46230.0
2021-03-30 10:25:00,165.29,165.6,165.28,165.58,78144.0,146.3104,146.5848,146.3015,146.5671,78144.0
2021-03-30 10:30:00,165.53,165.54,165.26,165.27,47114.0,146.5228,146.5317,146.2838,146.2927,47114.0
2021-03-30 10:35:00,165.27,165.36,164.85,164.85,38366.0,146.2927,146.3723,145.9209,145.9209,38366.0
2021-03-30 10:40:00,164.87,164.87,164.65,164.65,56372.0,145.9386,145.9386,145.7439,145.7439,56372.0
2021-03-30 10:45:00,164.64,164.96,164.64,164.96,64877.0,145.735,146.0183,145.735,146.0183,64877.0
2021-03-30 10:50:00,164.96,164.96,164.7,164.91,44787.0,146.0183,146.0183,145.7881,145.974,44787.0
2021-03-30 10:55:00,164.89,164.92,164.63,164.63,44352.0,145.9563,145.9829,145.7262,145.7262,44352.0
2021-03-30 11:00:00,164.64,164.66,164.23,164.35,99239.0,145.735,145.7527,145.3721,145.4783,99239.0
2021-03-30 11:05:00,164.35,164.77,164.35,164.68,50932.0,145.4783,145.8501,145.4783,145.7704,50932.0
2021-03-30 11:10:00,164.69,164.75,164.5,164.5,50508.0,145.7793,145.8324,145.6111,145.6111,50508.0
2021-03-30 11:15:00,164.5,164.61,164.29,164.33,47524.0,145.6111,145.7084,145.4252,145.4606,47524.0
2021-03-30 11:20:00,164.32,164.53,164.29,164.53,35020.0,145.4517,145.6376,145.4252,145.6376,35020.0
2021-03-30 11:25:00,164.54,164.88,164.54,164.81,52271.0,145.6465,145.9474,145.6465,145.8855,52271.0
2021-03-30 11:30:00,164.84,164.85,164.67,164.71,46485.0,145.912,145.9209,145.7616,145.797,46485.0
2021-03-30 11:35:00,164.7,164.7,164.5,164.56,37869.0,145.7881,145.7881,145.6111,145.6642,37869.0
2021-03-30 11:40:00,164.58,164.85,164.56,164.83,37297.0,145.6819,145.9209,145.6642,145.9032,37297.0
2021-03-30 11:45:00,164.84,165.05,164.83,164.86,69264.0,145.912,146.0979,145.9032,145.9297,69264.0
2021-03-30 11:50:00,164.85,164.95,164.75,164.85,43544.0,145.9209,146.0094,145.8324,145.9209,43544.0
2021-03-30 11:55:00,164.82,165.0,164.82,164.94,36714.0,145.8943,146.0537,145.8943,146.0006,36714.0
2021-03-30 12:00:00,164.97,165.08,164.94,164.96,34701.0,146.0271,146.1245,146.0006,146.0183,34701.0
2021-03-30 12:05:00,164.98,165.01,164.87,164.93,23831.0,146.036,146.0625,145.9386,145.9917,23831.0
2021-03-30 12:10:00,164.94,165.0,164.89,164.91,22045.0,146.0006,146.0537,145.9563,145.974,22045.0
2021-03-30 12:15:00,164.9,164.92,164.72,164.75,33119.0,145.9651,145.9829,145.8058,145.8324,33119.0
2021-03-30 12:20:00,164.73,164.84,164.7,164.84,29663.0,145.8147,145.912,145.7881,145.912,29663.0
2021-03-30 12:25:00,164.84,164.88,164.8,164.81,23218.0,145.912,145.9474,145.8766,145.8855,23218.0
2021-03-30 12:30:00,164.8,164.92,164.79,164.83,29032.0,145.8766,145.9829,145.8678,145.9032,29032.0
2021-03-30 12:35:00,164.83,164.91,164.75,164.82,29922.0,145.9032,145.974,145.8324,145.8943,29922.0
2021-03-30 12:40:00,164.81,164.95,164.77,164.88,32378.0,145.8855,146.0094,145.8501,145.9474,32378.0
2021-03-30 12:45:00,164.88,164.9,164.81,164.85,20244.0,145.9474,145.9651,145.8855,145.9209,20244.0
2021-03-30 12:50:00,164.84,164.95,164.82,164.94,22731.0,145.912,146.0094,145.8943,146.0006,22731.0
2021-03-30 12:55:00,164.93,164.94,164.83,164.84,21702.0,145.9917,146.0006,145.9032,145.912,21702.0
2021-03-30 13:00:00,164.84,164.88,164.79,164.8,26591.0,145.912,145.9474,145.8678,145.8766,26591.0
2021-03-30 13:05:00,164.82,164.99,164.82,164.93,28670.0,145.8943,146.0448,145.8943,145.9917,28670.0
2021-03-30 13:10:00,164.92,165.02,164.91,164.98,43294.0,145.9829,146.0714,145.974,146.036,43294.0
2021-03-30 13:15:00,164.99,165.07,164.92,165.0,33591.0,146.0448,146.1156,145.9829,146.0537,33591.0
2021-03-30 13:20:00,165.0,165.05,164.95,165.05,24533.0,146.0537,146.0979,146.0094,146.0979,24533.0
2021-03-30 13:25:00,165.05,165.09,164.99,165.0,29732.0,146.0979,146.1333,146.0448,146.0537,29732.0
2021-03-30 13:30:00,165.0,165.01,164.89,164.91,30452.0,146.0537,146.0625,145.9563,145.974,30452.0
2021-03-30 13:35:00,164.92,165.1,164.89,165.1,26319.0,145.9829,146.1422,145.9563,146.1422,26319.0
2021-03-30 13:40:00,165.09,165.16,165.07,165.14,24713.0,146.1333,146.1953,146.1156,146.1776,24713.0
2021-03-30 13:45:00,165.14,165.18,165.12,165.18,18690.0,146.1776,146.213,146.1599,146.213,18690.0
2021-03-30 13:50:00,165.18,165.23,165.08,165.22,35743.0,146.213,146.2573,146.1245,146.2484,35743.0
2021-03-30 13:55:00,165.21,165.25,165.11,165.15,23593.0,146.2396,146.275,146.151,146.1864,23593.0
2021-03-30 14:00:00,165.16,165.22,165.02,165.03,29381.0,146.1953,146.2484,146.0714,146.0802,29381.0
2021-03-30 14:05:00,165.04,165.25,165.04,165.22,41015.0,146.0891,146.275,146.0891,146.2484,41015.0
2021-03-30 14:10:00,165.21,165.25,165.12,165.16,31925.0,146.2396,146.275,146.1599,146.1953,31925.0
2021-03-30 14:15:00,165.16,165.18,165.04,165.15,30571.0,146.1953,146.213,146.0891,146.1864,30571.0
2021-03-30 14:20:00,165.14,165.19,165.07,165.09,27799.0,146.1776,146.2218,146.1156,146.1333,27799.0
2021-03-30 14:25:00,165.09,165.14,165.05,165.11,34699.0,146.1333,146.1776,146.0979,146.151,34699.0
2021-03-30 14:30:00,165.1,165.23,165.1,165.16,22851.0,146.1422,146.2573,146.1422,146.1953,22851.0
2021-03-30 14:35:00,165.15,165.18,165.05,165.07,27315.0,146.1864,146.213,146.0979,146.1156,27315.0
2021-03-30 14:40:00,165.06,165.15,165.01,165.04,30858.0,146.1068,146.1864,146.0625,146.0891,30858.0
2021-03-30 14:45:00,165.03,165.12,164.98,165.12,23113.0,146.0802,146.1599,146.036,146.1599,23113.0
2021-03-30 14:50:00,165.12,165.13,165.04,165.08,46731.0,146.1599,146.1687,146.0891,146.1245,46731.0
2021-03-30 14:55:00,165.08,165.27,165.02,165.23,63228.0,146.1245,146.2927,146.0714,146.2573,63228.0
2021-03-30 15:00:00,165.23,165.35,165.13,165.31,49437.0,146.2573,146.3635,146.1687,146.3281,49437.0
2021-03-30 15:05:00,165.3,165.36,165.26,165.32,57782.0,146.3192,146.3723,146.2838,146.3369,57782.0
2021-03-30 15:10:00,165.31,165.34,165.23,165.3,22190.0,146.3281,146.3546,146.2573,146.3192,22190.0
2021-03-30 15:15:00,165.3,165.32,165.14,165.21,36046.0,146.3192,146.3369,146.1776,146.2396,36046.0
2021-03-30 15:20:00,165.2,165.34,165.19,165.33,38363.0,146.2307,146.3546,146.2218,146.3458,38363.0
2021-03-30 15:25:00,165.33,165.36,165.25,165.3,40518.0,146.3458,146.3723,146.275,146.3192,40518.0
2021-03-30 15:30:00,165.3,165.31,165.04,165.08,43678.0,146.3192,146.3281,146.0891,146.1245,43678.0
2021-03-30 15:35:00,165.07,165.23,165.05,165.1,41873.0,146.1156,146.2573,146.0979,146.1422,41873.0
2021-03-30 15:40:00,165.11,165.18,165.01,165.04,42522.0,146.151,146.213,146.0625,146.0891,42522.0
2021-03-30 15:45:00,165.05,165.13,165.03,165.08,57837.0,146.0979,146.1687,146.0802,146.1245,57837.0
2021-03-30 15:50:00,165.06,165.07,164.84,164.86,141987.0,146.1068,146.1156,145.912,145.9297,141987.0
2021-03-30 15:55:00,164.86,165.16,164.67,165.11,431144.0,145.9297,146.1953,145.7616,146.151,431144.0
2021-03-31 09:30:00,164.96,164.97,164.53,164.66,119816.0,146.0183,146.0271,145.6376,145.7527,119816.0
2021-03-31 09:35:00,164.62,164.85,164.51,164.62,65318.0,145.7173,145.9209,145.6199,145.7173,65318.0
2021-03-31 09:40:00,164.6,164.61,164.3,164.34,48652.0,145.6996,145.7084,145.434,145.4695,48652.0
2021-03-31 09:45:00,164.34,164.5,164.3,164.44,45069.0,145.4695,145.6111,145.434,145.558,45069.0
2021-03-31 09:50:00,164.45,164.51,164.08,164.16,44611.0,145.5668,145.6199,145.2393,145.3101,44611.0
2021-03-31 09:55:00,164.13,164.17,163.7,163.81,59569.0,145.2836,145.319,144.9029,145.0003,59569.0
2021-03-31 10:00:00,163.76,164.1,163.76,164.1,38346.0,144.9561,145.257,144.9561,145.257,38346.0
2021-03-31 10:05:00,164.13,164.34,164.01,164.23,43206.0,145.2836,145.4695,145.1773,145.3721,43206.0
2021-03-31 10:10:00,164.25,164.38,164.17,164.27,46223.0,145.3898,145.5049,145.319,145.4075,46223.0
2021-03-31 10:15:00,164.26,164.42,164.06,164.37,51668.0,145.3986,145.5403,145.2216,145.496,51668.0
2021-03-31 10:20:00,164.4,164.57,164.31,164.54,48991.0,145.5226,145.673,145.4429,145.6465,48991.0
2021-03-31 10:25:00,164.55,164.63,164.4,164.63,38637.0,145.6553,145.7262,145.5226,145.7262,38637.0
2021-03-31 10:30:00,164.59,164.65,164.43,164.47,30279.0,145.6907,145.7439,145.5491,145.5845,30279.0
2021-03-31 10:35:00,164.46,164.57,164.41,164.41,15339.0,145.5757,145.673,145.5314,145.5314,15339.0
2021-03-31 10:40:00,164.42,164.6,164.4,164.4,19545.0,145.5403,145.6996,145.5226,145.5226,19545.0
2021-03-31 10:45:00,164.42,164.72,164.37,164.7,21600.0,145.5403,145.8058,145.496,145.7881,21600.0
2021-03-31 10:50:00,164.69,164.83,164.61,164.8,25474.0,145.7793,145.9032,145.7084,145.8766,25474.0
2021-03-31 10:55:00,164.77,164.82,164.58,164.64,29187.0,145.8501,145.8943,145.6819,145.735,29187.0
2021-03-31 11:00:00,164.68,164.89,164.67,164.75,41342.0,145.7704,145.9563,145.7616,145.8324,41342.0
2021-03-31 11:05:00,164.73,164.81,164.66,164.77,29393.0,145.8147,145.8855,145.7527,145.8501,29393.0
2021-03-31 11:10:00,164.79,164.83,164.66,164.68,26632.0,145.8678,145.9032,145.7527,145.7704,26632.0
2021-03-31 11:15:00,164.69,164.83,164.61,164.82,29139.0,145.7793,145.9032,145.7084,145.8943,29139.0
2021-03-31 11:20:00,164.79,164.83,164.61,164.83,45799.0,145.8678,145.9032,145.7084,145.9032,45799.0
2021-03-31 11:25:00,164.83,164.95,164.79,164.87,27351.0,145.9032,146.0094,145.8678,145.9386,27351.0
2021-03-31 11:30:00,164.84,165.27,164.83,165.12,217365.0,145.912,146.2927,145.9032,146.1599,217365.0
2021-03-31 11:35:00,165.13,165.3,165.08,165.27,20746.0,146.1687,146.3192,146.1245,146.2927,20746.0
2021-03-31 11:40:00,165.26,165.39,165.23,165.24,34408.0,146.2838,146.3989,146.2573,146.2661,34408.0
2021-03-31 11:45:00,165.24,165.3,165.04,165.07,23744.0,146.2661,146.3192,146.0891,146.1156,23744.0
2021-03-31 11:50:00,165.09,165.12,165.01,165.09,22344.0,146.1333,146.1599,146.0625,146.1333,22344.0
2021-03-31 11:55:00,165.09,165.14,164.93,164.98,22107.0,146.1333,146.1776,145.9917,146.036,22107.0
2021-03-31 12:00:00,164.98,165.09,164.94,165.0,23627.0,146.036,146.1333,146.0006,146.0537,23627.0
2021-03-31 12:05:00,165.01,165.17,164.93,164.94,15979.0,146.0625,146.2041,145.9917,146.0006,15979.0
2021-03-31 12:10:00,164.95,165.06,164.9,165.0,26698.0,146.0094,146.1068,145.9651,146.0537,26698.0
2021-03-31 12:15:00,165.01,165.07,164.95,165.03,16002.0,146.0625,146.1156,146.0094,146.0802,16002.0
2021-03-31 12:20:00,165.02,165.08,165.0,165.03,18735.0,146.0714,146.1245,146.0537,146.0802,18735.0
2021-03-31 12:25:00,165.04,165.12,165.02,165.07,14436.0,146.0891,146.1599,146.0714,146.1156,14436.0
2021-03-31 12:30:00,165.07,165.21,165.06,165.15,23202.0,146.1156,146.2396,146.1068,146.1864,23202.0
2021-03-31 12:35:00,165.14,165.2,165.04,165.11,20652.0,146.1776,146.2307,146.0891,146.151,20652.0
2021-03-31 12:40:00,165.11,165.14,165.01,165.05,20405.0,146.151,146.1776,146.0625,146.0979,20405.0
2021-03-31 12:45:00,165.05,165.1,164.97,165.03,16245.0,146.0979,146.1422,146.0271,146.0802,16245.0
2021-03-31 12:50:00,165.03,165.11,165.01,165.08,14932.0,146.0802,146.151,146.0625,146.1245,14932.0
2021-03-31 12:55:00,165.06,165.25,165.05,165.19,18529.0,146.1068,146.275,146.0979,146.2218,18529.0
2021-03-31 13:00:00,165.19,165.31,165.13,165.27,15193.0,146.2218,146.3281,146.1687,146.2927,15193.0
2021-03-31 13:05:00,165.26,165.29,165.16,165.26,15297.0,146.2838,146.3104,146.1953,146.2838,15297.0
2021-03-31 13:10:00,165.27,165.33,165.25,165.28,12754.0,146.2927,146.3458,146.275,146.3015,12754.0
2021-03-31 13:15:00,165.27,165.29,165.18,165.22,14853.0,146.2927,146.3104,146.213,146.2484,14853.0
2021-03-31 13:20:00,165.22,165.26,165.09,165.11,13721.0,146.2484,146.2838,146.1333,146.151,13721.0
2021-03-31 13:25:00,165.11,165.19,165.08,165.11,17767.0,146.151,146.2218,146.1245,146.151,17767.0
2021-03-31 13:30:00,165.12,165.23,165.11,165.19,22548.0,146.1599,146.2573,146.151,146.2218,22548.0
2021-03-31 13:35:00,165.19,165.23,165.15,165.16,25926.0,146.2218,146.2573,146.1864,146.1953,25926.0
2021-03-31 13:40:00,165.18,165.21,165.11,165.17,33036.0,146.213,146.2396,146.151,146.2041,33036.0
2021-03-31 13:45:00,165.17,165.21,165.12,165.2,16322.0,146.2041,146.2396,146.1599,146.2307,16322.0
2021-03-31 13:50:00,165.19,165.31,165.15,165.3,14201.0,146.2218,146.3281,146.1864,146.3192,14201.0
2021-03-31 13:55:00,165.29,165.38,165.25,165.25,14521.0,146.3104,146.39,146.275,146.275,14521.0
2021-03-31 14:00:00,165.26,165.27,165.17,165.27,22203.0,146.2838,146.2927,146.2041,146.2927,22203.0
2021-03-31 14:05:00,165.27,165.33,165.25,165.31,19542.0,146.2927,146.3458,146.275,146.3281,19542.0
2021-03-31 14:10:00,165.32,165.39,165.25,165.33,21943.0,146.3369,146.3989,146.275,146.3458,21943.0
2021-03-31 14:15:00,165.33,165.37,165.24,165.36,20686.0,146.3458,146.3812,146.2661,146.3723,20686.0
2021-03-31 14:20:00,165.35,165.39,165.26,165.3,25216.0,146.3635,146.3989,146.2838,146.3192,25216.0
2021-03-31 14:25:00,165.29,165.29,165.17,165.19,26826.0,146.3104,146.3104,146.2041,146.2218,26826.0
2021-03-31 14:30:00,165.2,165.29,165.15,165.18,19561.0,146.2307,146.3104,146.1864,146.213,19561.0
2021-03-31 14:35:00,165.19,165.34,165.17,165.18,28354.0,146.2218,146.3546,146.2041,146.213,28354.0
2021-03-31 14:40:00,165.21,165.24,165.08,165.22,32104.0,146.2396,146.2661,146.1245,146.2484,32104.0
2021-03-31 14:45:00,165.21,165.24,165.08,165.11,27581.0,146.2396,146.2661,146.1245,146.151,27581.0
2021-03-31 14:50:00,165.12,165.13,165.04,165.09,24408.0,146.1599,146.1687,146.0891,146.1333,24408.0
2021-03-31 14:55:00,165.1,165.2,165.08,165.08,24638.0,146.1422,146.2307,146.1245,146.1245,24638.0
2021-03-31 15:00:00,165.08,165.15,165.0,165.06,32011.0,146.1245,146.1864,146.0537,146.1068,32011.0
2021-03-31 15:05:00,165.05,165.07,164.86,164.86,28839.0,146.0979,146.1156,145.9297,145.9297,28839.0
2021-03-31 15:10:00,164.86,164.9,164.76,164.77,41204.0,145.9297,145.9651,145.8412,145.8501,41204.0
2021-03-31 15:15:00,164.78,164.9,164.77,164.84,26368.0,145.8589,145.9651,145.8501,145.912,26368.0
2021-03-31 15:20:00,164.83,164.83,164.62,164.66,39109.0,145.9032,145.9032,145.7173,145.7527,39109.0
2021-03-31 15:25:00,164.64,164.74,164.56,164.61,37197.0,145.735,145.8235,145.6642,145.7084,37197.0
2021-03-31 15:30:00,164.62,164.75,164.57,164.67,31883.0,145.7173,145.8324,145.673,145.7616,31883.0
2021-03-31 15:35:00,164.67,164.67,164.51,164.57,74533.0,145.7616,145.7616,145.6199,145.673,74533.0
2021-03-31 15:40:00,164.56,164.59,164.25,164.28,55997.0,145.6642,145.6907,145.3898,145.4163,55997.0
2021-03-31 15:45:00,164.27,164.42,164.27,164.31,81060.0,145.4075,145.5403,145.4075,145.4429,81060.0
2021-03-31 15:50:00,164.3,164.88,164.16,164.85,167754.0,145.434,145.9474,145.3101,145.9209,167754.0
2021-03-31 15:55:00,164.86,165.08,164.23,164.23,1111364.0,145.9297,146.1245,145.3721,145.3721,1111364.0
2021-04-01 09:30:00,162.6,163.72,162.42,162.91,428455.0,143.9292,144.9206,143.7699,144.2037,428455.0
2021-04-01 09:35:00,162.9,163.38,162.57,162.61,225459.0,144.1948,144.6197,143.9027,143.9381,225459.0
2021-04-01 09:40:00,162.6,162.76,162.26,162.4,110261.0,143.9292,144.0709,143.6283,143.7522,110261.0
2021-04-01 09:45:00,162.42,162.7,162.31,162.67,89902.0,143.7699,144.0178,143.6725,143.9912,89902.0
2021-04-01 09:50:00,162.68,163.0,162.4,162.45,81358.0,144.0001,144.2833,143.7522,143.7965,81358.0
2021-04-01 09:55:00,162.43,162.51,162.3,162.37,102815.0,143.7788,143.8496,143.6637,143.7257,102815.0
2021-04-01 10:00:00,162.39,162.65,162.3,162.44,73456.0,143.7434,143.9735,143.6637,143.7876,73456.0
2021-04-01 10:05:00,162.44,162.61,162.3,162.38,90041.0,143.7876,143.9381,143.6637,143.7345,90041.0
2021-04-01 10:10:00,162.38,162.78,162.36,162.73,75839.0,143.7345,144.0886,143.7168,144.0443,75839.0
2021-04-01 10:15:00,162.73,162.82,162.65,162.74,51293.0,144.0443,144.124,143.9735,144.0532,51293.0
2021-04-01 10:20:00,162.74,162.8,162.49,162.5,43334.0,144.0532,144.1063,143.8319,143.8407,43334.0
2021-04-01 10:25:00,162.53,162.6,162.46,162.53,54279.0,143.8673,143.9292,143.8053,143.8673,54279.0
2021-04-01 10:30:00,162.53,162.71,162.45,162.68,53937.0,143.8673,144.0266,143.7965,144.0001,53937.0
2021-04-01 10:35:00,162.68,162.92,162.63,162.66,34056.0,144.0001,144.2125,143.9558,143.9824,34056.0
2021-04-01 10:40:00,162.68,162.7,162.48,162.65,59455.0,144.0001,144.0178,143.823,143.9735,59455.0
2021-04-01 10:45:00,162.68,162.68,162.5,162.52,35485.0,144.0001,144.0001,143.8407,143.8584,35485.0
2021-04-01 10:50:00,162.51,162.61,162.47,162.51,51704.0,143.8496,143.9381,143.8142,143.8496,51704.0
2021-04-01 10:55:00,162.5,162.8,162.49,162.77,45428.0,143.8407,144.1063,143.8319,144.0797,45428.0
2021-04-01 11:00:00,162.76,162.79,162.61,162.7,53930.0,144.0709,144.0974,143.9381,144.0178,53930.0
2021-04-01 11:05:00,162.71,163.27,162.71,163.27,65606.0,144.0266,144.5223,144.0266,144.5223,65606.0
2021-04-01 11:10:00,163.27,163.38,163.19,163.3,27949.0,144.5223,144.6197,144.4515,144.5489,27949.0
2021-04-01 11:15:00,163.27,163.39,163.26,163.32,35663.0,144.5223,144.6285,144.5135,144.5666,35663.0
2021-04-01 11:20:00,163.33,163.45,163.31,163.4,27305.0,144.5754,144.6816,144.5577,144.6374,27305.0
2021-04-01 11:25:00,163.38,163.45,163.26,163.27,33029.0,144.6197,144.6816,144.5135,144.5223,33029.0
2021-04-01 11:30:00,163.26,163.42,163.23,163.26,48731.0,144.5135,144.6551,144.4869,144.5135,48731.0
2021-04-01 11:35:00,163.26,163.34,163.18,163.32,29968.0,144.5135,144.5843,144.4427,144.5666,29968.0
2021-04-01 11:40:00,163.31,163.46,163.29,163.45,23466.0,144.5577,144.6905,144.54,144.6816,23466.0
2021-04-01 11:45:00,163.43,163.57,163.37,163.53,26299.0,144.6639,144.7879,144.6108,144.7525,26299.0
2021-04-01 11:50:00,163.53,163.61,163.4,163.41,19182.0,144.7525,144.8233,144.6374,144.6462,19182.0
2021-04-01 11:55:00,163.41,163.6,163.39,163.39,26149.0,144.6462,144.8144,144.6285,144.6285,26149.0
2021-04-01 12:00:00,163.43,163.55,163.39,163.46,29537.0,144.6639,144.7702,144.6285,144.6905,29537.0
2021-04-01 12:05:00,163.44,163.63,163.42,163.52,40671.0,144.6728,144.841,144.6551,144.7436,40671.0
2021-04-01 12:10:00,163.56,163.67,163.42,163.44,36932.0,144.779,144.8764,144.6551,144.6728,36932.0
2021-04-01 12:15:00,163.43,163.46,163.36,163.45,28819.0,144.6639,144.6905,144.602,144.6816,28819.0
2021-04-01 12:20:00,163.44,163.48,163.38,163.46,21480.0,144.6728,144.7082,144.6197,144.6905,21480.0
2021-04-01 12:25:00,163.43,163.52,163.39,163.39,25500.0,144.6639,144.7436,144.6285,144.6285,25500.0
2021-04-01 12:30:00,163.39,163.5,163.37,163.46,21683.0,144.6285,144.7259,144.6108,144.6905,21683.0
2021-04-01 12:35:00,163.47,163.49,163.37,163.47,17228.0,144.6994,144.7171,144.6108,144.6994,17228.0
2021-04-01 12:40:00,163.47,163.49,163.39,163.42,23191.0,144.6994,144.7171,144.6285,144.6551,23191.0
2021-04-01 12:45:00,163.41,163.59,163.4,163.53,25458.0,144.6462,144.8056,144.6374,144.7525,25458.0
2021-04-01 12:50:00,163.53,163.53,163.48,163.48,23618.0,144.7525,144.7525,144.7082,144.7082,23618.0
2021-04-01 12:55:00,163.47,163.61,163.41,163.44,31080.0,144.6994,144.8233,144.6462,144.6728,31080.0
2021-04-01 13:00:00,163.44,163.57,163.42,163.54,17437.0,144.6728,144.7879,144.6551,144.7613,17437.0
2021-04-01 13:05:00,163.51,163.62,163.5,163.52,23936.0,144.7348,144.8321,144.7259,144.7436,23936.0
2021-04-01 13:10:00,163.51,163.53,163.47,163.51,19601.0,144.7348,144.7525,144.6994,144.7348,19601.0
2021-04-01 13:15:00,163.51,163.63,163.5,163.56,26681.0,144.7348,144.841,144.7259,144.779,26681.0
2021-04-01 13:20:00,163.59,163.72,163.58,163.7,33518.0,144.8056,144.9206,144.7967,144.9029,33518.0
2021-04-01 13:25:00,163.69,163.82,163.69,163.77,18637.0,144.8941,145.0092,144.8941,144.9649,18637.0
2021-04-01 13:30:00,163.76,163.82,163.71,163.78,18291.0,144.9561,145.0092,144.9118,144.9738,18291.0
2021-04-01 13:35:00,163.76,163.84,163.7,163.73,20777.0,144.9561,145.0269,144.9029,144.9295,20777.0
2021-04-01 13:40:00,163.73,163.73,163.62,163.71,23319.0,144.9295,144.9295,144.8321,144.9118,23319.0
2021-04-01 13:45:00,163.71,163.73,163.66,163.69,24610.0,144.9118,144.9295,144.8675,144.8941,24610.0
2021-04-01 13:50:00,163.67,163.74,163.6,163.6,26776.0,144.8764,144.9383,144.8144,144.8144,26776.0
2021-04-01 13:55:00,163.6,163.63,163.51,163.51,21730.0,144.8144,144.841,144.7348,144.7348,21730.0
2021-04-01 14:00:00,163.53,163.61,163.52,163.59,23445.0,144.7525,144.8233,144.7436,144.8056,23445.0
2021-04-01 14:05:00,163.57,163.59,163.46,163.49,22642.0,144.7879,144.8056,144.6905,144.7171,22642.0
2021-04-01 14:10:00,163.48,163.49,163.38,163.43,23662.0,144.7082,144.7171,144.6197,144.6639,23662.0
2021-04-01 14:15:00,163.43,163.5,163.4,163.44,21349.0,144.6639,144.7259,144.6374,144.6728,21349.0
2021-04-01 14:20:00,163.43,163.47,163.42,163.46,15938.0,144.6639,144.6994,144.6551,144.6905,15938.0
2021-04-01 14:25:00,163.46,163.46,163.38,163.41,14243.0,144.6905,144.6905,144.6197,144.6462,14243.0
2021-04-01 14:30:00,163.39,163.39,163.3,163.33,23282.0,144.6285,144.6285,144.5489,144.5754,23282.0
2021-04-01 14:35:00,163.33,163.35,163.2,163.2,25106.0,144.5754,144.5931,144.4604,144.4604,25106.0
2021-04-01 14:40:00,163.21,163.21,163.05,163.09,44347.0,144.4692,144.4692,144.3276,144.363,44347.0
2021-04-01 14:45:00,163.08,163.13,163.03,163.11,125935.0,144.3541,144.3984,144.3099,144.3807,125935.0
2021-04-01 14:50:00,163.1,163.12,163.05,163.05,23092.0,144.3718,144.3895,144.3276,144.3276,23092.0
2021-04-01 14:55:00,163.06,163.09,162.96,163.03,44695.0,144.3364,144.363,144.2479,144.3099,44695.0
2021-04-01 15:00:00,163.03,163.09,162.88,162.9,45415.0,144.3099,144.363,144.1771,144.1948,45415.0
2021-04-01 15:05:00,162.9,162.97,162.85,162.89,40013.0,144.1948,144.2568,144.1505,144.186,40013.0
2021-04-01 15:10:00,162.88,162.94,162.83,162.84,38181.0,144.1771,144.2302,144.1328,144.1417,38181.0
2021-04-01 15:15:00,162.83,162.83,162.75,162.75,47349.0,144.1328,144.1328,144.062,144.062,47349.0
2021-04-01 15:20:00,162.76,162.97,162.73,162.96,113696.0,144.0709,144.2568,144.0443,144.2479,113696.0
2021-04-01 15:25:00,162.95,163.09,162.91,163.06,32474.0,144.2391,144.363,144.2037,144.3364,32474.0
2021-04-01 15:30:00,163.04,163.14,162.95,163.14,46673.0,144.3187,144.4072,144.2391,144.4072,46673.0
2021-04-01 15:35:00,163.13,163.19,162.92,162.98,68375.0,144.3984,144.4515,144.2125,144.2656,68375.0
2021-04-01 15:40:00,162.98,163.1,162.97,162.97,58251.0,144.2656,144.3718,144.2568,144.2568,58251.0
2021-04-01 15:45:00,162.97,163.0,162.87,162.9,76871.0,144.2568,144.2833,144.1682,144.1948,76871.0
2021-04-01 15:50:00,162.9,163.01,162.78,162.96,102798.0,144.1948,144.2922,144.0886,144.2479,102798.0
2021-04-01 15:55:00,163.01,163.26,162.79,162.8,333783.0,144.2922,144.5135,144.0974,144.1063,333783.0
2021-04-05 09:30:00,163.64,164.66,163.5,164.62,234266.0,144.8498,145.7527,144.7259,145.7173,234266.0
2021-04-05 09:35:00,164.65,164.75,164.22,164.39,88789.0,145.7439,145.8324,145.3632,145.5137,88789.0
2021-04-05 09:40:00,164.39,164.62,164.22,164.36,56882.0,145.5137,145.7173,145.3632,145.4872,56882.0
2021-04-05 09:45:00,164.37,164.58,164.23,164.35,70654.0,145.496,145.6819,145.3721,145.4783,70654.0
2021-04-05 09:50:00,164.34,164.37,164.09,164.25,38197.0,145.4695,145.496,145.2482,145.3898,38197.0
2021-04-05 09:55:00,164.21,164.6,164.17,164.49,36976.0,145.3544,145.6996,145.319,145.6022,36976.0
2021-04-05 10:00:00,164.49,164.58,164.35,164.46,44478.0,145.6022,145.6819,145.4783,145.5757,44478.0
2021-04-05 10:05:00,164.46,164.5,164.29,164.32,78215.0,145.5757,145.6111,145.4252,145.4517,78215.0
2021-04-05 10:10:00,164.33,164.59,164.32,164.48,355394.0,145.4606,145.6907,145.4517,145.5934,355394.0
2021-04-05 10:15:00,164.48,164.6,164.44,164.44,203260.0,145.5934,145.6996,145.558,145.558,203260.0
2021-04-05 10:20:00,164.46,164.55,164.21,164.34,92421.0,145.5757,145.6553,145.3544,145.4695,92421.0
2021-04-05 10:25:00,164.34,164.34,163.92,163.99,35307.0,145.4695,145.4695,145.0977,145.1596,35307.0
2021-04-05 10:30:00,163.97,164.03,163.8,163.82,40882.0,145.1419,145.195,144.9915,145.0092,40882.0
2021-04-05 10:35:00,163.83,164.01,163.77,163.94,48328.0,145.018,145.1773,144.9649,145.1154,48328.0
2021-04-05 10:40:00,163.92,164.16,163.92,163.98,64631.0,145.0977,145.3101,145.0977,145.1508,64631.0
2021-04-05 10:45:00,163.99,164.22,163.98,164.2,165095.0,145.1596,145.3632,145.1508,145.3455,165095.0
2021-04-05 10:50:00,164.2,164.38,164.15,164.29,95408.0,145.3455,145.5049,145.3013,145.4252,95408.0
2021-04-05 10:55:00,164.29,164.31,164.15,164.3,66326.0,145.4252,145.4429,145.3013,145.434,66326.0
2021-04-05 11:00:00,164.3,164.37,164.22,164.31,54411.0,145.434,145.496,145.3632,145.4429,54411.0
2021-04-05 11:05:00,164.31,164.34,164.19,164.31,44303.0,145.4429,145.4695,145.3367,145.4429,44303.0
2021-04-05 11:10:00,164.31,164.39,164.11,164.11,47598.0,145.4429,145.5137,145.2659,145.2659,47598.0
2021-04-05 11:15:00,164.12,164.12,163.91,163.96,49410.0,145.2747,145.2747,145.0888,145.1331,49410.0
2021-04-05 11:20:00,163.95,164.0,163.95,164.0,51803.0,145.1242,145.1685,145.1242,145.1685,51803.0
2021-04-05 11:25:00,164.0,164.0,163.87,163.94,46303.0,145.1685,145.1685,145.0534,145.1154,46303.0
2021-04-05 11:30:00,163.97,164.0,163.92,164.0,55512.0,145.1419,145.1685,145.0977,145.1685,55512.0
2021-04-05 11:35:00,164.0,164.31,163.95,164.16,128354.0,145.1685,145.4429,145.1242,145.3101,128354.0
2021-04-05 11:40:00,164.19,164.19,163.97,164.0,113008.0,145.3367,145.3367,145.1419,145.1685,113008.0
2021-04-05 11:45:00,163.99,164.01,163.96,163.99,103834.0,145.1596,145.1773,145.1331,145.1596,103834.0
2021-04-05 11:50:00,163.98,164.02,163.91,163.95,76712.0,145.1508,145.1862,145.0888,145.1242,76712.0
2021-04-05 11:55:00,163.95,164.0,163.85,163.93,56888.0,145.1242,145.1685,145.0357,145.1065,56888.0
2021-04-05 12:00:00,163.93,164.0,163.81,163.81,34832.0,145.1065,145.1685,145.0003,145.0003,34832.0
2021-04-05 12:05:00,163.84,163.87,163.72,163.77,33102.0,145.0269,145.0534,144.9206,144.9649,33102.0
2021-04-05 12:10:00,163.78,163.78,163.36,163.36,48730.0,144.9738,144.9738,144.602,144.602,48730.0
2021-04-05 12:15:00,163.37,163.67,163.28,163.54,75375.0,144.6108,144.8764,144.5312,144.7613,75375.0
2021-04-05 12:20:00,163.55,163.63,163.49,163.52,36811.0,144.7702,144.841,144.7171,144.7436,36811.0
2021-04-05 12:25:00,163.52,163.65,163.47,163.55,26943.0,144.7436,144.8587,144.6994,144.7702,26943.0
2021-04-05 12:30:00,163.55,163.75,163.49,163.69,42981.0,144.7702,144.9472,144.7171,144.8941,42981.0
2021-04-05 12:35:00,163.68,163.79,163.66,163.69,37653.0,144.8852,144.9826,144.8675,144.8941,37653.0
2021-04-05 12:40:00,163.68,163.74,163.59,163.63,43632.0,144.8852,144.9383,144.8056,144.841,43632.0
2021-04-05 12:45:00,163.63,163.67,163.53,163.55,39958.0,144.841,144.8764,144.7525,144.7702,39958.0
2021-04-05 12:50:00,163.55,163.59,163.25,163.25,30661.0,144.7702,144.8056,144.5046,144.5046,30661.0
2021-04-05 12:55:00,163.25,163.41,163.23,163.39,53121.0,144.5046,144.6462,144.4869,144.6285,53121.0
2021-04-05 13:00:00,163.39,163.46,163.34,163.42,38149.0,144.6285,144.6905,144.5843,144.6551,38149.0
2021-04-05 13:05:00,163.43,163.48,163.26,163.33,51063.0,144.6639,144.7082,144.5135,144.5754,51063.0
2021-04-05 13:10:00,163.32,163.32,163.09,163.09,45556.0,144.5666,144.5666,144.363,144.363,45556.0
2021-04-05 13:15:00,163.09,163.1,162.93,162.94,86562.0,144.363,144.3718,144.2214,144.2302,86562.0
2021-04-05 13:20:00,162.93,162.95,162.86,162.87,51819.0,144.2214,144.2391,144.1594,144.1682,51819.0
2021-04-05 13:25:00,162.87,162.93,162.82,162.87,54089.0,144.1682,144.2214,144.124,144.1682,54089.0
2021-04-05 13:30:00,162.88,163.03,162.87,163.02,31740.0,144.1771,144.3099,144.1682,144.301,31740.0
2021-04-05 13:35:00,163.03,163.18,162.97,163.03,43071.0,144.3099,144.4427,144.2568,144.3099,43071.0
2021-04-05 13:40:00,163.02,163.05,162.94,162.98,31075.0,144.301,144.3276,144.2302,144.2656,31075.0
2021-04-05 13:45:00,162.96,163.06,162.93,163.0,27506.0,144.2479,144.3364,144.2214,144.2833,27506.0
2021-04-05 13:50:00,162.98,163.12,162.97,163.12,22974.0,144.2656,144.3895,144.2568,144.3895,22974.0
2021-04-05 13:55:00,163.09,163.17,163.07,163.1,35218.0,144.363,144.4338,144.3453,144.3718,35218.0
2021-04-05 14:00:00,163.1,163.13,162.99,163.0,46385.0,144.3718,144.3984,144.2745,144.2833,46385.0
2021-04-05 14:05:00,163.01,163.16,163.0,163.08,44162.0,144.2922,144.4249,144.2833,144.3541,44162.0
2021-04-05 14:10:00,163.11,163.16,163.04,163.11,35773.0,144.3807,144.4249,144.3187,144.3807,35773.0
2021-04-05 14:15:00,163.11,163.18,163.08,163.1,49678.0,144.3807,144.4427,144.3541,144.3718,49678.0
2021-04-05 14:20:00,163.11,163.16,163.06,163.14,23959.0,144.3807,144.4249,144.3364,144.4072,23959.0
2021-04-05 14:25:00,163.13,163.18,163.08,163.09,31765.0,144.3984,144.4427,144.3541,144.363,31765.0
2021-04-05 14:30:00,163.09,163.35,163.09,163.32,20153.0,144.363,144.5931,144.363,144.5666,20153.0
2021-04-05 14:35:00,163.31,163.45,163.24,163.4,27989.0,144.5577,144.6816,144.4958,144.6374,27989.0
2021-04-05 14:40:00,163.41,163.42,163.25,163.29,39770.0,144.6462,144.6551,144.5046,144.54,39770.0
2021-04-05 14:45:00,163.28,163.28,163.16,163.17,33987.0,144.5312,144.5312,144.4249,144.4338,33987.0
2021-04-05 14:50:00,163.17,163.2,162.92,162.93,43977.0,144.4338,144.4604,144.2125,144.2214,43977.0
2021-04-05 14:55:00,162.93,163.01,162.85,162.89,39718.0,144.2214,144.2922,144.1505,144.186,39718.0
2021-04-05 15:00:00,162.9,162.99,162.88,162.9,27922.0,144.1948,144.2745,144.1771,144.1948,27922.0
2021-04-05 15:05:00,162.92,162.98,162.75,162.75,50328.0,144.2125,144.2656,144.062,144.062,50328.0
2021-04-05 15:10:00,162.75,162.8,162.66,162.66,61226.0,144.062,144.1063,143.9824,143.9824,61226.0
2021-04-05 15:15:00,162.69,162.87,162.66,162.87,69036.0,144.0089,144.1682,143.9824,144.1682,69036.0
2021-04-05 15:20:00,162.87,163.13,162.87,163.13,30286.0,144.1682,144.3984,144.1682,144.3984,30286.0
2021-04-05 15:25:00,163.13,163.14,162.91,163.12,51172.0,144.3984,144.4072,144.2037,144.3895,51172.0
2021-04-05 15:30:00,163.11,163.2,163.08,163.2,62834.0,144.3807,144.4604,144.3541,144.4604,62834.0
2021-04-05 15:35:00,163.21,163.47,163.2,163.38,50584.0,144.4692,144.6994,144.4604,144.6197,50584.0
2021-04-05 15:40:00,163.4,163.48,163.28,163.46,66136.0,144.6374,144.7082,144.5312,144.6905,66136.0
2021-04-05 15:45:00,163.46,163.52,163.38,163.43,68888.0,144.6905,144.7436,144.6197,144.6639,68888.0
2021-04-05 15:50:00,163.43,163.5,163.26,163.4,142851.0,144.6639,144.7259,144.5135,144.6374,142851.0
2021-04-05 15:55:00,163.39,163.62,163.28,163.28,287503.0,144.6285,144.8321,144.5312,144.5312,287503.0
2021-04-06 09:30:00,164.08,164.15,163.13,163.41,279801.0,145.2393,145.3013,144.3984,144.6462,279801.0
2021-04-06 09:35:00,163.41,163.43,163.05,163.26,43323.0,144.6462,144.6639,144.3276,144.5135,43323.0
2021-04-06 09:40:00,163.24,163.41,163.0,163.12,38225.0,144.4958,144.6462,144.2833,144.3895,38225.0
2021-04-06 09:45:00,163.14,163.58,163.1,163.55,41694.0,144.4072,144.7967,144.3718,144.7702,41694.0
2021-04-06 09:50:00,163.54,163.97,163.54,163.86,58344.0,144.7613,145.1419,144.7613,145.0446,58344.0
2021-04-06 09:55:00,163.88,163.9,163.45,163.61,40462.0,145.0623,145.08,144.6816,144.8233,40462.0
2021-04-06 10:00:00,163.64,163.65,163.48,163.59,24685.0,144.8498,144.8587,144.7082,144.8056,24685.0
2021-04-06 10:05:00,163.57,163.87,163.5,163.87,22159.0,144.7879,145.0534,144.7259,145.0534,22159.0
2021-04-06 10:10:00,163.87,163.93,163.75,163.91,36306.0,145.0534,145.1065,144.9472,145.0888,36306.0
2021-04-06 10:15:00,163.91,164.02,163.82,163.99,32945.0,145.0888,145.1862,145.0092,145.1596,32945.0
2021-04-06 10:20:00,164.03,164.19,163.93,164.16,34235.0,145.195,145.3367,145.1065,145.3101,34235.0
2021-04-06 10:25:00,164.16,164.26,164.02,164.02,34360.0,145.3101,145.3986,145.1862,145.1862,34360.0
2021-04-06 10:30:00,164.01,164.22,163.9,164.12,34084.0,145.1773,145.3632,145.08,145.2747,34084.0
2021-04-06 10:35:00,164.12,164.35,164.01,164.35,49307.0,145.2747,145.4783,145.1773,145.4783,49307.0
2021-04-06 10:40:00,164.33,164.39,164.18,164.29,31613.0,145.4606,145.5137,145.3278,145.4252,31613.0
2021-04-06 10:45:00,164.28,164.4,164.08,164.09,27112.0,145.4163,145.5226,145.2393,145.2482,27112.0
2021-04-06 10:50:00,164.09,164.26,164.05,164.24,30289.0,145.2482,145.3986,145.2128,145.3809,30289.0
2021-04-06 10:55:00,164.23,164.4,164.23,164.34,22975.0,145.3721,145.5226,145.3721,145.4695,22975.0
2021-04-06 11:00:00,164.33,164.48,164.27,164.41,28140.0,145.4606,145.5934,145.4075,145.5314,28140.0
2021-04-06 11:05:00,164.42,164.44,164.31,164.36,30249.0,145.5403,145.558,145.4429,145.4872,30249.0
2021-04-06 11:10:00,164.36,164.41,164.22,164.41,97141.0,145.4872,145.5314,145.3632,145.5314,97141.0
2021-04-06 11:15:00,164.4,164.52,164.22,164.22,35757.0,145.5226,145.6288,145.3632,145.3632,35757.0
2021-04-06 11:20:00,164.26,164.26,164.11,164.12,11265.0,145.3986,145.3986,145.2659,145.2747,11265.0
2021-04-06 11:25:00,164.12,164.17,164.05,164.13,18849.0,145.2747,145.319,145.2128,145.2836,18849.0
2021-04-06 11:30:00,164.15,164.18,164.07,164.17,18212.0,145.3013,145.3278,145.2305,145.319,18212.0
2021-04-06 11:35:00,164.16,164.23,164.07,164.19,15423.0,145.3101,145.3721,145.2305,145.3367,15423.0
2021-04-06 11:40:00,164.19,164.22,164.12,164.2,20309.0,145.3367,145.3632,145.2747,145.3455,20309.0
2021-04-06 11:45:00,164.2,164.21,164.12,164.13,16787.0,145.3455,145.3544,145.2747,145.2836,16787.0
2021-04-06 11:50:00,164.13,164.14,164.02,164.09,16042.0,145.2836,145.2924,145.1862,145.2482,16042.0
2021-04-06 11:55:00,164.07,164.09,164.01,164.05,15799.0,145.2305,145.2482,145.1773,145.2128,15799.0
2021-04-06 12:00:00,164.06,164.08,163.97,164.02,56099.0,145.2216,145.2393,145.1419,145.1862,56099.0
2021-04-06 12:05:00,164.05,164.32,164.05,164.23,25265.0,145.2128,145.4517,145.2128,145.3721,25265.0
2021-04-06 12:10:00,164.22,164.26,164.16,164.21,16735.0,145.3632,145.3986,145.3101,145.3544,16735.0
2021-04-06 12:15:00,164.2,164.3,164.19,164.21,16995.0,145.3455,145.434,145.3367,145.3544,16995.0
2021-04-06 12:20:00,164.21,164.23,164.11,164.13,13986.0,145.3544,145.3721,145.2659,145.2836,13986.0
2021-04-06 12:25:00,164.14,164.19,164.05,164.07,12787.0,145.2924,145.3367,145.2128,145.2305,12787.0
2021-04-06 12:30:00,164.08,164.15,164.01,164.08,14802.0,145.2393,145.3013,145.1773,145.2393,14802.0
2021-04-06 12:35:00,164.09,164.1,164.0,164.02,11155.0,145.2482,145.257,145.1685,145.1862,11155.0
2021-04-06 12:40:00,164.03,164.11,163.99,164.03,15404.0,145.195,145.2659,145.1596,145.195,15404.0
2021-04-06 12:45:00,164.02,164.15,163.99,164.13,24028.0,145.1862,145.3013,145.1596,145.2836,24028.0
2021-04-06 12:50:00,164.14,164.23,164.08,164.23,18354.0,145.2924,145.3721,145.2393,145.3721,18354.0
2021-04-06 12:55:00,164.25,164.25,164.14,164.22,9662.0,145.3898,145.3898,145.2924,145.3632,9662.0
2021-04-06 13:00:00,164.2,164.21,163.95,164.0,24214.0,145.3455,145.3544,145.1242,145.1685,24214.0
2021-04-06 13:05:00,164.0,164.08,163.95,164.07,24148.0,145.1685,145.2393,145.1242,145.2305,24148.0
2021-04-06 13:10:00,164.05,164.06,163.87,163.9,21398.0,145.2128,145.2216,145.0534,145.08,21398.0
2021-04-06 13:15:00,163.88,163.97,163.86,163.89,13441.0,145.0623,145.1419,145.0446,145.0711,13441.0
2021-04-06 13:20:00,163.9,163.99,163.87,163.88,13061.0,145.08,145.1596,145.0534,145.0623,13061.0
2021-04-06 13:25:00,163.89,163.9,163.81,163.88,28627.0,145.0711,145.08,145.0003,145.0623,28627.0
2021-04-06 13:30:00,163.86,163.89,163.78,163.8,17186.0,145.0446,145.0711,144.9738,144.9915,17186.0
2021-04-06 13:35:00,163.8,163.93,163.77,163.88,14889.0,144.9915,145.1065,144.9649,145.0623,14889.0
2021-04-06 13:40:00,163.87,163.88,163.77,163.78,19908.0,145.0534,145.0623,144.9649,144.9738,19908.0
2021-04-06 13:45:00,163.77,163.93,163.74,163.89,25171.0,144.9649,145.1065,144.9383,145.0711,25171.0
2021-04-06 13:50:00,163.86,163.96,163.81,163.81,19347.0,145.0446,145.1331,145.0003,145.0003,19347.0
2021-04-06 13:55:00,163.82,163.82,163.67,163.71,20716.0,145.0092,145.0092,144.8764,144.9118,20716.0
2021-04-06 14:00:00,163.7,163.75,163.64,163.72,19368.0,144.9029,144.9472,144.8498,144.9206,19368.0
2021-04-06 14:05:00,163.7,163.7,163.6,163.62,14491.0,144.9029,144.9029,144.8144,144.8321,14491.0
2021-04-06 14:10:00,163.61,163.69,163.54,163.67,14599.0,144.8233,144.8941,144.7613,144.8764,14599.0
2021-04-06 14:15:00,163.68,163.69,163.62,163.62,9042.0,144.8852,144.8941,144.8321,144.8321,9042.0
2021-04-06 14:20:00,163.62,163.62,163.51,163.52,10369.0,144.8321,144.8321,144.7348,144.7436,10369.0
2021-04-06 14:25:00,163.52,163.54,163.43,163.45,37650.0,144.7436,144.7613,144.6639,144.6816,37650.0
2021-04-06 14:30:00,163.43,163.46,163.4,163.4,22798.0,144.6639,144.6905,144.6374,144.6374,22798.0
2021-04-06 14:35:00,163.4,163.49,163.35,163.4,41894.0,144.6374,144.7171,144.5931,144.6374,41894.0
2021-04-06 14:40:00,163.41,163.47,163.38,163.45,33485.0,144.6462,144.6994,144.6197,144.6816,33485.0
2021-04-06 14:45:00,163.46,163.51,163.37,163.47,28777.0,144.6905,144.7348,144.6108,144.6994,28777.0
2021-04-06 14:50:00,163.49,163.58,163.36,163.55,28451.0,144.7171,144.7967,144.602,144.7702,28451.0
2021-04-06 14:55:00,163.55,163.6,163.4,163.4,36838.0,144.7702,144.8144,144.6374,144.6374,36838.0
2021-04-06 15:00:00,163.38,163.39,163.23,163.3,29545.0,144.6197,144.6285,144.4869,144.5489,29545.0
2021-04-06 15:05:00,163.3,163.35,163.26,163.29,24121.0,144.5489,144.5931,144.5135,144.54,24121.0
2021-04-06 15:10:00,163.28,163.37,163.2,163.35,32647.0,144.5312,144.6108,144.4604,144.5931,32647.0
2021-04-06 15:15:00,163.37,163.57,163.35,163.55,47764.0,144.6108,144.7879,144.5931,144.7702,47764.0
2021-04-06 15:20:00,163.56,163.57,163.37,163.38,38832.0,144.779,144.7879,144.6108,144.6197,38832.0
2021-04-06 15:25:00,163.37,163.44,163.31,163.44,31703.0,144.6108,144.6728,144.5577,144.6728,31703.0
2021-04-06 15:30:00,163.47,163.47,163.24,163.27,45659.0,144.6994,144.6994,144.4958,144.5223,45659.0
2021-04-06 15:35:00,163.28,163.37,163.18,163.2,48558.0,144.5312,144.6108,144.4427,144.4604,48558.0
2021-04-06 15:40:00,163.19,163.32,163.1,163.13,50030.0,144.4515,144.5666,144.3718,144.3984,50030.0
2021-04-06 15:45:00,163.13,163.16,163.04,163.07,77334.0,144.3984,144.4249,144.3187,144.3453,77334.0
2021-04-06 15:50:00,163.08,163.25,163.07,163.16,80468.0,144.3541,144.5046,144.3453,144.4249,80468.0
2021-04-06 15:55:00,163.17,163.44,163.17,163.35,156356.0,144.4338,144.6728,144.4338,144.5931,156356.0
2021-04-07 09:30:00,163.55,164.2,163.53,163.89,190742.0,144.7702,145.3455,144.7525,145.0711,190742.0
2021-04-07 09:35:00,163.86,164.28,163.86,164.08,46184.0,145.0446,145.4163,145.0446,145.2393,46184.0
2021-04-07 09:40:00,164.08,164.18,163.79,163.98,32779.0,145.2393,145.3278,144.9826,145.1508,32779.0
2021-04-07 09:45:00,164.02,164.02,163.63,163.71,25454.0,145.1862,145.1862,144.841,144.9118,25454.0
2021-04-07 09:50:00,163.69,163.73,163.37,163.65,44960.0,144.8941,144.9295,144.6108,144.8587,44960.0
2021-04-07 09:55:00,163.67,163.68,163.44,163.5,29805.0,144.8764,144.8852,144.6728,144.7259,29805.0
2021-04-07 10:00:00,163.51,163.61,163.34,163.52,43146.0,144.7348,144.8233,144.5843,144.7436,43146.0
2021-04-07 10:05:00,163.53,163.65,163.38,163.47,35053.0,144.7525,144.8587,144.6197,144.6994,35053.0
2021-04-07 10:10:00,163.47,163.63,163.44,163.53,32365.0,144.6994,144.841,144.6728,144.7525,32365.0
2021-04-07 10:15:00,163.52,163.6,163.31,163.4,60984.0,144.7436,144.8144,144.5577,144.6374,60984.0
2021-04-07 10:20:00,163.41,163.65,163.37,163.63,24685.0,144.6462,144.8587,144.6108,144.841,24685.0
2021-04-07 10:25:00,163.62,163.66,163.55,163.66,44008.0,144.8321,144.8675,144.7702,144.8675,44008.0
2021-04-07 10:30:00,163.68,163.78,163.57,163.74,49347.0,144.8852,144.9738,144.7879,144.9383,49347.0
2021-04-07 10:35:00,163.74,163.83,163.68,163.79,26298.0,144.9383,145.018,144.8852,144.9826,26298.0
2021-04-07 10:40:00,163.79,163.99,163.73,163.89,25687.0,144.9826,145.1596,144.9295,145.0711,25687.0
2021-04-07 10:45:00,163.9,164.04,163.7,164.04,107476.0,145.08,145.2039,144.9029,145.2039,107476.0
2021-04-07 10:50:00,163.99,164.1,163.91,163.93,21008.0,145.1596,145.257,145.0888,145.1065,21008.0
2021-04-07 10:55:00,163.94,164.06,163.79,164.03,89111.0,145.1154,145.2216,144.9826,145.195,89111.0
2021-04-07 11:00:00,163.99,164.01,163.81,163.86,35593.0,145.1596,145.1773,145.0003,145.0446,35593.0
2021-04-07 11:05:00,163.85,163.92,163.78,163.84,18801.0,145.0357,145.0977,144.9738,145.0269,18801.0
2021-04-07 11:10:00,163.84,163.87,163.73,163.78,31757.0,145.0269,145.0534,144.9295,144.9738,31757.0
2021-04-07 11:15:00,163.82,163.88,163.66,163.66,27123.0,145.0092,145.0623,144.8675,144.8675,27123.0
2021-04-07 11:20:00,163.69,163.76,163.63,163.68,28117.0,144.8941,144.9561,144.841,144.8852,28117.0
2021-04-07 11:25:00,163.7,163.78,163.66,163.76,28667.0,144.9029,144.9738,144.8675,144.9561,28667.0
2021-04-07 11:30:00,163.76,163.84,163.7,163.84,20376.0,144.9561,145.0269,144.9029,145.0269,20376.0
2021-04-07 11:35:00,163.85,163.88,163.74,163.8,22664.0,145.0357,145.0623,144.9383,144.9915,22664.0
2021-04-07 11:40:00,163.82,163.88,163.76,163.79,25615.0,145.0092,145.0623,144.9561,144.9826,25615.0
2021-04-07 11:45:00,163.79,163.88,163.76,163.82,21440.0,144.9826,145.0623,144.9561,145.0092,21440.0
2021-04-07 11:50:00,163.81,163.82,163.7,163.76,25728.0,145.0003,145.0092,144.9029,144.9561,25728.0
2021-04-07 11:55:00,163.75,163.83,163.74,163.77,15867.0,144.9472,145.018,144.9383,144.9649,15867.0
2021-04-07 12:00:00,163.77,163.84,163.75,163.81,15444.0,144.9649,145.0269,144.9472,145.0003,15444.0
2021-04-07 12:05:00,163.82,163.88,163.76,163.87,17020.0,145.0092,145.0623,144.9561,145.0534,17020.0
2021-04-07 12:10:00,163.86,163.89,163.81,163.81,15643.0,145.0446,145.0711,145.0003,145.0003,15643.0
2021-04-07 12:15:00,163.81,163.86,163.76,163.81,14576.0,145.0003,145.0446,144.9561,145.0003,14576.0
2021-04-07 12:20:00,163.81,163.84,163.74,163.77,17521.0,145.0003,145.0269,144.9383,144.9649,17521.0
2021-04-07 12:25:00,163.77,163.77,163.63,163.63,12699.0,144.9649,144.9649,144.841,144.841,12699.0
2021-04-07 12:30:00,163.64,163.7,163.54,163.56,15588.0,144.8498,144.9029,144.7613,144.779,15588.0
2021-04-07 12:35:00,163.55,163.7,163.54,163.7,12321.0,144.7702,144.9029,144.7613,144.9029,12321.0
2021-04-07 12:40:00,163.7,163.73,163.57,163.62,21686.0,144.9029,144.9295,144.7879,144.8321,21686.0
2021-04-07 12:45:00,163.65,163.7,163.62,163.67,14374.0,144.8587,144.9029,144.8321,144.8764,14374.0
2021-04-07 12:50:00,163.66,163.77,163.63,163.74,15766.0,144.8675,144.9649,144.841,144.9383,15766.0
2021-04-07 12:55:00,163.71,163.76,163.65,163.75,16310.0,144.9118,144.9561,144.8587,144.9472,16310.0
2021-04-07 13:00:00,163.73,163.75,163.63,163.65,12868.0,144.9295,144.9472,144.841,144.8587,12868.0
2021-04-07 13:05:00,163.64,163.72,163.62,163.68,9962.0,144.8498,144.9206,144.8321,144.8852,9962.0
2021-04-07 13:10:00,163.68,163.75,163.66,163.69,12555.0,144.8852,144.9472,144.8675,144.8941,12555.0
2021-04-07 13:15:00,163.7,163.73,163.68,163.7,7668.0,144.9029,144.9295,144.8852,144.9029,7668.0
2021-04-07 13:20:00,163.7,163.72,163.62,163.63,11660.0,144.9029,144.9206,144.8321,144.841,11660.0
2021-04-07 13:25:00,163.64,163.72,163.64,163.7,25454.0,144.8498,144.9206,144.8498,144.9029,25454.0
2021-04-07 13:30:00,163.71,163.75,163.67,163.68,13790.0,144.9118,144.9472,144.8764,144.8852,13790.0
2021-04-07 13:35:00,163.68,163.72,163.55,163.59,34384.0,144.8852,144.9206,144.7702,144.8056,34384.0
2021-04-07 13:40:00,163.58,163.64,163.5,163.51,29971.0,144.7967,144.8498,144.7259,144.7348,29971.0
2021-04-07 13:45:00,163.5,163.6,163.5,163.53,20787.0,144.7259,144.8144,144.7259,144.7525,20787.0
2021-04-07 13:50:00,163.52,163.63,163.52,163.56,18537.0,144.7436,144.841,144.7436,144.779,18537.0
2021-04-07 13:55:00,163.55,163.69,163.53,163.62,20598.0,144.7702,144.8941,144.7525,144.8321,20598.0
2021-04-07 14:00:00,163.59,163.63,163.51,163.51,15240.0,144.8056,144.841,144.7348,144.7348,15240.0
2021-04-07 14:05:00,163.51,163.56,163.43,163.47,17394.0,144.7348,144.779,144.6639,144.6994,17394.0
2021-04-07 14:10:00,163.44,163.5,163.41,163.45,20698.0,144.6728,144.7259,144.6462,144.6816,20698.0
2021-04-07 14:15:00,163.44,163.48,163.4,163.41,25405.0,144.6728,144.7082,144.6374,144.6462,25405.0
2021-04-07 14:20:00,163.42,163.46,163.34,163.46,21281.0,144.6551,144.6905,144.5843,144.6905,21281.0
2021-04-07 14:25:00,163.46,163.47,163.39,163.46,20033.0,144.6905,144.6994,144.6285,144.6905,20033.0
2021-04-07 14:30:00,163.45,163.56,163.44,163.48,13519.0,144.6816,144.779,144.6728,144.7082,13519.0
2021-04-07 14:35:00,163.47,163.49,163.39,163.42,21278.0,144.6994,144.7171,144.6285,144.6551,21278.0
2021-04-07 14:40:00,163.44,163.52,163.41,163.47,17114.0,144.6728,144.7436,144.6462,144.6994,17114.0
2021-04-07 14:45:00,163.48,163.53,163.43,163.47,16866.0,144.7082,144.7525,144.6639,144.6994,16866.0
2021-04-07 14:50:00,163.49,163.55,163.46,163.51,13457.0,144.7171,144.7702,144.6905,144.7348,13457.0
2021-04-07 14:55:00,163.49,163.52,163.45,163.52,16963.0,144.7171,144.7436,144.6816,144.7436,16963.0
2021-04-07 15:00:00,163.52,163.55,163.45,163.51,19712.0,144.7436,144.7702,144.6816,144.7348,19712.0
2021-04-07 15:05:00,163.48,163.49,163.39,163.44,26707.0,144.7082,144.7171,144.6285,144.6728,26707.0
2021-04-07 15:10:00,163.45,163.52,163.43,163.5,23032.0,144.6816,144.7436,144.6639,144.7259,23032.0
2021-04-07 15:15:00,163.51,163.56,163.46,163.51,21873.0,144.7348,144.779,144.6905,144.7348,21873.0
2021-04-07 15:20:00,163.5,163.54,163.44,163.47,22530.0,144.7259,144.7613,144.6728,144.6994,22530.0
2021-04-07 15:25:00,163.47,163.51,163.43,163.46,46084.0,144.6994,144.7348,144.6639,144.6905,46084.0
2021-04-07 15:30:00,163.46,163.48,163.39,163.47,41532.0,144.6905,144.7082,144.6285,144.6994,41532.0
2021-04-07 15:35:00,163.46,163.58,163.44,163.56,51151.0,144.6905,144.7967,144.6728,144.779,51151.0
2021-04-07 15:40:00,163.57,163.65,163.49,163.55,58599.0,144.7879,144.8587,144.7171,144.7702,58599.0
2021-04-07 15:45:00,163.55,163.62,163.46,163.58,57796.0,144.7702,144.8321,144.6905,144.7967,57796.0
2021-04-07 15:50:00,163.6,163.6,163.4,163.46,65575.0,144.8144,144.8144,144.6374,144.6905,65575.0
2021-04-07 15:55:00,163.44,163.64,163.39,163.63,159371.0,144.6728,144.8498,144.6285,144.841,159371.0
2021-04-08 09:30:00,164.0,164.11,163.29,163.37,221950.0,145.1685,145.2659,144.54,144.6108,221950.0
2021-04-08 09:35:00,163.34,163.45,163.19,163.43,79072.0,144.5843,144.6816,144.4515,144.6639,79072.0
2021-04-08 09:40:00,163.4,163.42,163.06,163.15,46636.0,144.6374,144.6551,144.3364,144.4161,46636.0
2021-04-08 09:45:00,163.14,163.73,163.1,163.71,43191.0,144.4072,144.9295,144.3718,144.9118,43191.0
2021-04-08 09:50:00,163.72,163.96,163.7,163.85,42920.0,144.9206,145.1331,144.9029,145.0357,42920.0
2021-04-08 09:55:00,163.86,163.93,163.78,163.85,37392.0,145.0446,145.1065,144.9738,145.0357,37392.0
2021-04-08 10:00:00,163.84,163.95,163.74,163.78,39354.0,145.0269,145.1242,144.9383,144.9738,39354.0
2021-04-08 10:05:00,163.78,163.95,163.78,163.83,39649.0,144.9738,145.1242,144.9738,145.018,39649.0
2021-04-08 10:10:00,163.83,164.12,163.82,163.91,31602.0,145.018,145.2747,145.0092,145.0888,31602.0
2021-04-08 10:15:00,163.91,163.93,163.78,163.89,25862.0,145.0888,145.1065,144.9738,145.0711,25862.0
2021-04-08 10:20:00,163.9,163.91,163.78,163.87,29407.0,145.08,145.0888,144.9738,145.0534,29407.0
2021-04-08 10:25:00,163.88,163.9,163.75,163.82,19204.0,145.0623,145.08,144.9472,145.0092,19204.0
2021-04-08 10:30:00,163.82,163.98,163.82,163.98,24031.0,145.0092,145.1508,145.0092,145.1508,24031.0
2021-04-08 10:35:00,163.99,164.01,163.69,163.76,45546.0,145.1596,145.1773,144.8941,144.9561,45546.0
2021-04-08 10:40:00,163.75,163.75,163.64,163.7,29505.0,144.9472,144.9472,144.8498,144.9029,29505.0
2021-04-08 10:45:00,163.71,163.76,163.56,163.65,41593.0,144.9118,144.9561,144.779,144.8587,41593.0
2021-04-08 10:50:00,163.65,163.8,163.64,163.72,45816.0,144.8587,144.9915,144.8498,144.9206,45816.0
2021-04-08 10:55:00,163.71,163.71,163.52,163.52,20932.0,144.9118,144.9118,144.7436,144.7436,20932.0
2021-04-08 11:00:00,163.54,163.6,163.46,163.59,35424.0,144.7613,144.8144,144.6905,144.8056,35424.0
2021-04-08 11:05:00,163.61,163.61,163.42,163.42,30789.0,144.8233,144.8233,144.6551,144.6551,30789.0
2021-04-08 11:10:00,163.41,163.46,163.3,163.35,34424.0,144.6462,144.6905,144.5489,144.5931,34424.0
2021-04-08 11:15:00,163.34,163.49,163.29,163.44,31332.0,144.5843,144.7171,144.54,144.6728,31332.0
2021-04-08 11:20:00,163.46,163.52,163.39,163.44,28787.0,144.6905,144.7436,144.6285,144.6728,28787.0
2021-04-08 11:25:00,163.44,163.53,163.42,163.45,34434.0,144.6728,144.7525,144.6551,144.6816,34434.0
2021-04-08 11:30:00,163.45,163.48,163.36,163.41,25853.0,144.6816,144.7082,144.602,144.6462,25853.0
2021-04-08 11:35:00,163.41,163.45,163.37,163.38,18460.0,144.6462,144.6816,144.6108,144.6197,18460.0
2021-04-08 11:40:00,163.38,163.43,163.29,163.39,47567.0,144.6197,144.6639,144.54,144.6285,47567.0
2021-04-08 11:45:00,163.39,163.39,163.27,163.34,26334.0,144.6285,144.6285,144.5223,144.5843,26334.0
2021-04-08 11:50:00,163.32,163.43,163.31,163.34,22979.0,144.5666,144.6639,144.5577,144.5843,22979.0
2021-04-08 11:55:00,163.33,163.4,163.33,163.37,30261.0,144.5754,144.6374,144.5754,144.6108,30261.0
2021-04-08 12:00:00,163.37,163.37,163.27,163.28,20427.0,144.6108,144.6108,144.5223,144.5312,20427.0
2021-04-08 12:05:00,163.27,163.38,163.26,163.37,26248.0,144.5223,144.6197,144.5135,144.6108,26248.0
2021-04-08 12:10:00,163.36,163.43,163.33,163.43,19879.0,144.602,144.6639,144.5754,144.6639,19879.0
2021-04-08 12:15:00,163.42,163.48,163.32,163.45,43239.0,144.6551,144.7082,144.5666,144.6816,43239.0
2021-04-08 12:20:00,163.47,163.55,163.45,163.54,15812.0,144.6994,144.7702,144.6816,144.7613,15812.0
2021-04-08 12:25:00,163.55,163.56,163.47,163.54,26237.0,144.7702,144.779,144.6994,144.7613,26237.0
2021-04-08 12:30:00,163.53,163.59,163.51,163.54,17089.0,144.7525,144.8056,144.7348,144.7613,17089.0
2021-04-08 12:35:00,163.54,163.57,163.48,163.56,15702.0,144.7613,144.7879,144.7082,144.779,15702.0
2021-04-08 12:40:00,163.56,163.64,163.54,163.64,19217.0,144.779,144.8498,144.7613,144.8498,19217.0
2021-04-08 12:45:00,163.64,163.66,163.52,163.56,20295.0,144.8498,144.8675,144.7436,144.779,20295.0
2021-04-08 12:50:00,163.56,163.63,163.52,163.63,17338.0,144.779,144.841,144.7436,144.841,17338.0
2021-04-08 12:55:00,163.63,163.64,163.57,163.6,15180.0,144.841,144.8498,144.7879,144.8144,15180.0
2021-04-08 13:00:00,163.59,163.61,163.54,163.57,13913.0,144.8056,144.8233,144.7613,144.7879,13913.0
2021-04-08 13:05:00,163.59,163.65,163.52,163.65,17923.0,144.8056,144.8587,144.7436,144.8587,17923.0
2021-04-08 13:10:00,163.65,163.75,163.63,163.74,16211.0,144.8587,144.9472,144.841,144.9383,16211.0
2021-04-08 13:15:00,163.75,163.77,163.6,163.66,24318.0,144.9472,144.9649,144.8144,144.8675,24318.0
2021-04-08 13:20:00,163.67,163.7,163.61,163.69,20062.0,144.8764,144.9029,144.8233,144.8941,20062.0
2021-04-08 13:25:00,163.68,163.69,163.6,163.62,10587.0,144.8852,144.8941,144.8144,144.8321,10587.0
2021-04-08 13:30:00,163.62,163.65,163.56,163.64,18284.0,144.8321,144.8587,144.779,144.8498,18284.0
2021-04-08 13:35:00,163.63,163.68,163.55,163.6,16244.0,144.841,144.8852,144.7702,144.8144,16244.0
2021-04-08 13:40:00,163.62,163.66,163.5,163.53,10705.0,144.8321,144.8675,144.7259,144.7525,10705.0
2021-04-08 13:45:00,163.52,163.55,163.5,163.54,8305.0,144.7436,144.7702,144.7259,144.7613,8305.0
2021-04-08 13:50:00,163.56,163.59,163.49,163.56,18678.0,144.779,144.8056,144.7171,144.779,18678.0
2021-04-08 13:55:00,163.53,163.57,163.51,163.52,11378.0,144.7525,144.7879,144.7348,144.7436,11378.0
2021-04-08 14:00:00,163.52,163.53,163.29,163.29,48994.0,144.7436,144.7525,144.54,144.54,48994.0
2021-04-08 14:05:00,163.28,163.4,163.25,163.35,27771.0,144.5312,144.6374,144.5046,144.5931,27771.0
2021-04-08 14:10:00,163.35,163.39,163.33,163.34,10995.0,144.5931,144.6285,144.5754,144.5843,10995.0
2021-04-08 14:15:00,163.34,163.38,163.26,163.31,38475.0,144.5843,144.6197,144.5135,144.5577,38475.0
2021-04-08 14:20:00,163.3,163.32,163.25,163.26,15120.0,144.5489,144.5666,144.5046,144.5135,15120.0
2021-04-08 14:25:00,163.25,163.32,163.23,163.28,15465.0,144.5046,144.5666,144.4869,144.5312,15465.0
2021-04-08 14:30:00,163.27,163.27,163.15,163.2,17357.0,144.5223,144.5223,144.4161,144.4604,17357.0
2021-04-08 14:35:00,163.2,163.2,163.14,163.19,7469.0,144.4604,144.4604,144.4072,144.4515,7469.0
2021-04-08 14:40:00,163.19,163.27,163.13,163.23,21634.0,144.4515,144.5223,144.3984,144.4869,21634.0
2021-04-08 14:45:00,163.24,163.24,163.16,163.18,10927.0,144.4958,144.4958,144.4249,144.4427,10927.0
2021-04-08 14:50:00,163.19,163.2,163.13,163.19,11897.0,144.4515,144.4604,144.3984,144.4515,11897.0
2021-04-08 14:55:00,163.19,163.26,163.13,163.25,18149.0,144.4515,144.5135,144.3984,144.5046,18149.0
2021-04-08 15:00:00,163.25,163.29,163.19,163.27,16800.0,144.5046,144.54,144.4515,144.5223,16800.0
2021-04-08 15:05:00,163.26,163.26,163.16,163.18,17136.0,144.5135,144.5135,144.4249,144.4427,17136.0
2021-04-08 15:10:00,163.18,163.23,163.13,163.19,22959.0,144.4427,144.4869,144.3984,144.4515,22959.0
2021-04-08 15:15:00,163.18,163.2,163.14,163.2,15260.0,144.4427,144.4604,144.4072,144.4604,15260.0
2021-04-08 15:20:00,163.19,163.22,163.17,163.18,19905.0,144.4515,144.4781,144.4338,144.4427,19905.0
2021-04-08 15:25:00,163.17,163.19,163.09,163.1,20510.0,144.4338,144.4515,144.363,144.3718,20510.0
2021-04-08 15:30:00,163.11,163.11,163.02,163.03,25388.0,144.3807,144.3807,144.301,144.3099,25388.0
2021-04-08 15:35:00,163.03,163.03,162.88,162.94,54670.0,144.3099,144.3099,144.1771,144.2302,54670.0
2021-04-08 15:40:00,162.95,162.99,162.91,162.92,23963.0,144.2391,144.2745,144.2037,144.2125,23963.0
2021-04-08 15:45:00,162.92,162.98,162.85,162.98,61363.0,144.2125,144.2656,144.1505,144.2656,61363.0
2021-04-08 15:50:00,162.97,163.02,162.89,162.98,79757.0,144.2568,144.301,144.186,144.2656,79757.0
2021-04-08 15:55:00,162.98,163.04,162.91,162.94,223607.0,144.2656,144.3187,144.2037,144.2302,223607.0
2021-04-09 09:30:00,162.12,162.55,161.43,162.03,315713.0,143.5044,143.885,142.8936,143.4247,315713.0
2021-04-09 09:35:00,162.08,162.77,161.85,162.75,102369.0,143.469,144.0797,143.2654,144.062,102369.0
2021-04-09 09:40:00,162.74,162.93,162.4,162.4,95643.0,144.0532,144.2214,143.7522,143.7522,95643.0
2021-04-09 09:45:00,162.38,162.38,161.84,161.97,86059.0,143.7345,143.7345,143.2565,143.3716,86059.0
2021-04-09 09:50:00,161.98,162.13,161.56,161.58,93334.0,143.3804,143.5132,143.0087,143.0264,93334.0
2021-04-09 09:55:00,161.59,161.59,161.12,161.24,196979.0,143.0352,143.0352,142.6192,142.7254,196979.0
2021-04-09 10:00:00,161.24,161.39,161.17,161.3,88083.0,142.7254,142.8582,142.6635,142.7785,88083.0
2021-04-09 10:05:00,161.31,161.41,161.26,161.38,85478.0,142.7874,142.8759,142.7431,142.8493,85478.0
2021-04-09 10:10:00,161.38,161.51,161.09,161.12,94657.0,142.8493,142.9644,142.5926,142.6192,94657.0
2021-04-09 10:15:00,161.09,161.12,160.88,160.97,117692.0,142.5926,142.6192,142.4068,142.4864,117692.0
2021-04-09 10:20:00,160.96,161.27,160.95,161.21,69990.0,142.4776,142.752,142.4687,142.6989,69990.0
2021-04-09 10:25:00,161.21,161.48,161.19,161.44,46346.0,142.6989,142.9379,142.6812,142.9024,46346.0
2021-04-09 10:30:00,161.43,161.49,161.21,161.23,76029.0,142.8936,142.9467,142.6989,142.7166,76029.0
2021-04-09 10:35:00,161.22,161.26,160.75,160.81,108618.0,142.7077,142.7431,142.2917,142.3448,108618.0
2021-04-09 10:40:00,160.82,160.92,160.73,160.76,75007.0,142.3536,142.4422,142.274,142.3005,75007.0
2021-04-09 10:45:00,160.77,160.8,160.55,160.58,89588.0,142.3094,142.3359,142.1146,142.1412,89588.0
2021-04-09 10:50:00,160.58,160.68,160.55,160.67,61265.0,142.1412,142.2297,142.1146,142.2209,61265.0
2021-04-09 10:55:00,160.66,160.86,160.66,160.72,76931.0,142.212,142.389,142.212,142.2651,76931.0
2021-04-09 11:00:00,160.71,160.71,160.46,160.47,65566.0,142.2563,142.2563,142.035,142.0438,65566.0
2021-04-09 11:05:00,160.48,160.77,160.44,160.73,60522.0,142.0527,142.3094,142.0173,142.274,60522.0
2021-04-09 11:10:00,160.73,160.86,160.65,160.75,36636.0,142.274,142.389,142.2032,142.2917,36636.0
2021-04-09 11:15:00,160.74,160.79,160.62,160.65,53191.0,142.2828,142.3271,142.1766,142.2032,53191.0
2021-04-09 11:20:00,160.65,160.86,160.64,160.72,36316.0,142.2032,142.389,142.1943,142.2651,36316.0
2021-04-09 11:25:00,160.71,160.72,160.59,160.63,53328.0,142.2563,142.2651,142.1501,142.1855,53328.0
2021-04-09 11:30:00,160.63,160.71,160.53,160.68,55419.0,142.1855,142.2563,142.0969,142.2297,55419.0
2021-04-09 11:35:00,160.67,160.78,160.65,160.77,45565.0,142.2209,142.3182,142.2032,142.3094,45565.0
2021-04-09 11:40:00,160.76,160.8,160.66,160.68,38894.0,142.3005,142.3359,142.212,142.2297,38894.0
2021-04-09 11:45:00,160.67,160.7,160.55,160.62,64764.0,142.2209,142.2474,142.1146,142.1766,64764.0
2021-04-09 11:50:00,160.62,160.69,160.47,160.59,102288.0,142.1766,142.2386,142.0438,142.1501,102288.0
2021-04-09 11:55:00,160.59,161.0,160.58,160.75,152444.0,142.1501,142.513,142.1412,142.2917,152444.0
2021-04-09 12:00:00,160.73,160.75,160.42,160.44,61949.0,142.274,142.2917,141.9996,142.0173,61949.0
2021-04-09 12:05:00,160.45,160.57,160.36,160.37,60688.0,142.0261,142.1323,141.9465,141.9553,60688.0
2021-04-09 12:10:00,160.36,160.39,160.26,160.26,50153.0,141.9465,141.973,141.8579,141.8579,50153.0
2021-04-09 12:15:00,160.26,160.29,160.22,160.23,49020.0,141.8579,141.8845,141.8225,141.8314,49020.0
2021-04-09 12:20:00,160.24,160.24,160.08,160.13,64667.0,141.8402,141.8402,141.6986,141.7429,64667.0
2021-04-09 12:25:00,160.14,160.21,160.11,160.14,55941.0,141.7517,141.8137,141.7252,141.7517,55941.0
2021-04-09 12:30:00,160.13,160.13,160.03,160.03,36689.0,141.7429,141.7429,141.6544,141.6544,36689.0
2021-04-09 12:35:00,160.02,160.05,159.9,159.99,91926.0,141.6455,141.6721,141.5393,141.6189,91926.0
2021-04-09 12:40:00,159.98,159.98,159.86,159.94,58556.0,141.6101,141.6101,141.5039,141.5747,58556.0
2021-04-09 12:45:00,159.95,160.12,159.93,160.09,46199.0,141.5835,141.734,141.5658,141.7075,46199.0
2021-04-09 12:50:00,160.09,160.21,160.07,160.12,45833.0,141.7075,141.8137,141.6898,141.734,45833.0
2021-04-09 12:55:00,160.12,160.12,159.93,159.99,38693.0,141.734,141.734,141.5658,141.6189,38693.0
2021-04-09 13:00:00,160.0,160.05,159.9,159.92,38189.0,141.6278,141.6721,141.5393,141.557,38189.0
2021-04-09 13:05:00,159.9,160.02,159.9,160.0,30698.0,141.5393,141.6455,141.5393,141.6278,30698.0
2021-04-09 13:10:00,160.01,160.14,160.01,160.11,30827.0,141.6366,141.7517,141.6366,141.7252,30827.0
2021-04-09 13:15:00,160.11,160.16,160.04,160.16,33632.0,141.7252,141.7694,141.6632,141.7694,33632.0
2021-04-09 13:20:00,160.14,160.15,159.95,159.98,52656.0,141.7517,141.7606,141.5835,141.6101,52656.0
2021-04-09 13:25:00,159.97,159.97,159.87,159.9,43297.0,141.6012,141.6012,141.5127,141.5393,43297.0
2021-04-09 13:30:00,159.9,159.93,159.82,159.84,49260.0,141.5393,141.5658,141.4685,141.4862,49260.0
2021-04-09 13:35:00,159.83,160.04,159.78,159.93,48026.0,141.4773,141.6632,141.4331,141.5658,48026.0
2021-04-09 13:40:00,159.93,160.09,159.89,160.05,39443.0,141.5658,141.7075,141.5304,141.6721,39443.0
2021-04-09 13:45:00,160.04,160.14,160.0,160.13,33578.0,141.6632,141.7517,141.6278,141.7429,33578.0
2021-04-09 13:50:00,160.12,160.18,159.95,160.14,43291.0,141.734,141.7871,141.5835,141.7517,43291.0
2021-04-09 13:55:00,160.14,160.29,160.14,160.28,42393.0,141.7517,141.8845,141.7517,141.8756,42393.0
2021-04-09 14:00:00,160.29,160.31,160.18,160.23,37925.0,141.8845,141.9022,141.7871,141.8314,37925.0
2021-04-09 14:05:00,160.24,160.24,160.05,160.16,32458.0,141.8402,141.8402,141.6721,141.7694,32458.0
2021-04-09 14:10:00,160.15,160.18,160.05,160.06,25115.0,141.7606,141.7871,141.6721,141.6809,25115.0
2021-04-09 14:15:00,160.07,160.14,160.02,160.06,36520.0,141.6898,141.7517,141.6455,141.6809,36520.0
2021-04-09 14:20:00,160.06,160.27,160.05,160.26,22972.0,141.6809,141.8668,141.6721,141.8579,22972.0
2021-04-09 14:25:00,160.27,160.36,160.25,160.31,24080.0,141.8668,141.9465,141.8491,141.9022,24080.0
2021-04-09 14:30:00,160.3,160.33,160.2,160.29,32662.0,141.8934,141.9199,141.8048,141.8845,32662.0
2021-04-09 14:35:00,160.31,160.4,160.3,160.4,18791.0,141.9022,141.9819,141.8934,141.9819,18791.0
2021-04-09 14:40:00,160.4,160.47,160.37,160.39,28110.0,141.9819,142.0438,141.9553,141.973,28110.0
2021-04-09 14:45:00,160.39,160.47,160.33,160.46,27321.0,141.973,142.0438,141.9199,142.035,27321.0
2021-04-09 14:50:00,160.44,160.44,160.37,160.42,27861.0,142.0173,142.0173,141.9553,141.9996,27861.0
2021-04-09 14:55:00,160.41,160.46,160.33,160.36,45801.0,141.9907,142.035,141.9199,141.9465,45801.0
2021-04-09 15:00:00,160.36,160.42,160.33,160.42,42416.0,141.9465,141.9996,141.9199,141.9996,42416.0
2021-04-09 15:05:00,160.41,160.44,160.34,160.37,66499.0,141.9907,142.0173,141.9288,141.9553,66499.0
2021-04-09 15:10:00,160.37,160.45,160.27,160.34,42728.0,141.9553,142.0261,141.8668,141.9288,42728.0
2021-04-09 15:15:00,160.36,160.44,160.35,160.36,43999.0,141.9465,142.0173,141.9376,141.9465,43999.0
2021-04-09 15:20:00,160.33,160.54,160.32,160.54,53801.0,141.9199,142.1058,141.9111,142.1058,53801.0
2021-04-09 15:25:00,160.54,160.66,160.49,160.62,71685.0,142.1058,142.212,142.0615,142.1766,71685.0
2021-04-09 15:30:00,160.63,160.72,160.57,160.69,65367.0,142.1855,142.2651,142.1323,142.2386,65367.0
2021-04-09 15:35:00,160.7,160.85,160.69,160.83,58887.0,142.2474,142.3802,142.2386,142.3625,58887.0
2021-04-09 15:40:00,160.83,160.89,160.78,160.85,75351.0,142.3625,142.4156,142.3182,142.3802,75351.0
2021-04-09 15:45:00,160.84,161.06,160.84,161.0,110313.0,142.3713,142.5661,142.3713,142.513,110313.0
2021-04-09 15:50:00,161.03,161.21,161.0,161.12,144648.0,142.5395,142.6989,142.513,142.6192,144648.0
2021-04-09 15:55:00,161.12,161.27,161.01,161.25,368271.0,142.6192,142.752,142.5218,142.7343,368271.0
2021-04-12 09:30:00,161.09,161.15,160.34,160.78,328732.0,142.5926,142.6457,141.9288,142.3182,328732.0
2021-04-12 09:35:00,160.8,161.48,160.75,161.43,110830.0,142.3359,142.9379,142.2917,142.8936,110830.0
2021-04-12 09:40:00,161.46,161.5,161.2,161.35,39762.0,142.9202,142.9556,142.69,142.8228,39762.0
2021-04-12 09:45:00,161.41,161.82,161.25,161.82,78301.0,142.8759,143.2388,142.7343,143.2388,78301.0
2021-04-12 09:50:00,161.8,162.08,161.7,161.8,82939.0,143.2211,143.469,143.1326,143.2211,82939.0
2021-04-12 09:55:00,161.8,161.98,161.78,161.86,49185.0,143.2211,143.3804,143.2034,143.2742,49185.0
2021-04-12 10:00:00,161.87,161.92,161.5,161.52,32615.0,143.2831,143.3273,142.9556,142.9733,32615.0
2021-04-12 10:05:00,161.54,161.58,161.27,161.27,40982.0,142.991,143.0264,142.752,142.752,40982.0
2021-04-12 10:10:00,161.27,161.46,161.25,161.42,30303.0,142.752,142.9202,142.7343,142.8847,30303.0
2021-04-12 10:15:00,161.41,161.41,161.24,161.31,61193.0,142.8759,142.8759,142.7254,142.7874,61193.0
2021-04-12 10:20:00,161.32,161.4,161.28,161.33,42156.0,142.7962,142.867,142.7608,142.8051,42156.0
2021-04-12 10:25:00,161.33,161.34,161.12,161.17,43221.0,142.8051,142.8139,142.6192,142.6635,43221.0
2021-04-12 10:30:00,161.17,161.27,161.09,161.11,39482.0,142.6635,142.752,142.5926,142.6103,39482.0
2021-04-12 10:35:00,161.09,161.18,161.04,161.18,38276.0,142.5926,142.6723,142.5484,142.6723,38276.0
2021-04-12 10:40:00,161.19,161.34,161.16,161.31,38317.0,142.6812,142.8139,142.6546,142.7874,38317.0
2021-04-12 10:45:00,161.27,161.27,161.06,161.1,37450.0,142.752,142.752,142.5661,142.6015,37450.0
2021-04-12 10:50:00,161.08,161.09,160.96,161.02,35357.0,142.5838,142.5926,142.4776,142.5307,35357.0
2021-04-12 10:55:00,161.02,161.25,160.98,161.23,56182.0,142.5307,142.7343,142.4953,142.7166,56182.0
2021-04-12 11:00:00,161.24,161.38,161.2,161.26,61181.0,142.7254,142.8493,142.69,142.7431,61181.0
2021-04-12 11:05:00,161.27,161.49,161.26,161.48,28365.0,142.752,142.9467,142.7431,142.9379,28365.0
2021-04-12 11:10:00,161.47,161.5,161.3,161.4,39765.0,142.929,142.9556,142.7785,142.867,39765.0
2021-04-12 11:15:00,161.41,161.49,161.29,161.48,18508.0,142.8759,142.9467,142.7697,142.9379,18508.0
2021-04-12 11:20:00,161.48,161.5,161.32,161.4,22091.0,142.9379,142.9556,142.7962,142.867,22091.0
2021-04-12 11:25:00,161.37,161.51,161.35,161.45,22945.0,142.8405,142.9644,142.8228,142.9113,22945.0
2021-04-12 11:30:00,161.45,161.6,161.44,161.48,29427.0,142.9113,143.0441,142.9024,142.9379,29427.0
2021-04-12 11:35:00,161.5,161.67,161.49,161.66,22482.0,142.9556,143.106,142.9467,143.0972,22482.0
2021-04-12 11:40:00,161.64,161.66,161.5,161.63,21785.0,143.0795,143.0972,142.9556,143.0706,21785.0
2021-04-12 11:45:00,161.63,161.63,161.49,161.52,20444.0,143.0706,143.0706,142.9467,142.9733,20444.0
2021-04-12 11:50:00,161.52,161.57,161.43,161.57,28365.0,142.9733,143.0175,142.8936,143.0175,28365.0
2021-04-12 11:55:00,161.57,161.83,161.56,161.74,22096.0,143.0175,143.2477,143.0087,143.168,22096.0
2021-04-12 12:00:00,161.73,161.79,161.67,161.75,18448.0,143.1591,143.2123,143.106,143.1769,18448.0
2021-04-12 12:05:00,161.7,161.74,161.63,161.7,18362.0,143.1326,143.168,143.0706,143.1326,18362.0
2021-04-12 12:10:00,161.69,161.71,161.61,161.68,20167.0,143.1237,143.1414,143.0529,143.1149,20167.0
2021-04-12 12:15:00,161.66,161.79,161.65,161.74,19600.0,143.0972,143.2123,143.0883,143.168,19600.0
2021-04-12 12:20:00,161.74,161.77,161.65,161.66,26214.0,143.168,143.1946,143.0883,143.0972,26214.0
2021-04-12 12:25:00,161.67,161.72,161.65,161.68,19038.0,143.106,143.1503,143.0883,143.1149,19038.0
2021-04-12 12:30:00,161.68,161.9,161.65,161.85,30224.0,143.1149,143.3096,143.0883,143.2654,30224.0
2021-04-12 12:35:00,161.86,161.86,161.73,161.83,27266.0,143.2742,143.2742,143.1591,143.2477,27266.0
2021-04-12 12:40:00,161.85,161.91,161.81,161.87,13354.0,143.2654,143.3185,143.23,143.2831,13354.0
2021-04-12 12:45:00,161.85,161.9,161.8,161.86,15752.0,143.2654,143.3096,143.2211,143.2742,15752.0
2021-04-12 12:50:00,161.87,161.94,161.82,161.92,25264.0,143.2831,143.345,143.2388,143.3273,25264.0
2021-04-12 12:55:00,161.92,161.98,161.87,161.88,16056.0,143.3273,143.3804,143.2831,143.2919,16056.0
2021-04-12 13:00:00,161.9,161.93,161.78,161.8,14024.0,143.3096,143.3362,143.2034,143.2211,14024.0
2021-04-12 13:05:00,161.81,161.83,161.75,161.76,18641.0,143.23,143.2477,143.1769,143.1857,18641.0
2021-04-12 13:10:00,161.76,161.76,161.64,161.7,17791.0,143.1857,143.1857,143.0795,143.1326,17791.0
2021-04-12 13:15:00,161.69,161.75,161.64,161.7,26933.0,143.1237,143.1769,143.0795,143.1326,26933.0
2021-04-12 13:20:00,161.7,161.71,161.61,161.62,21884.0,143.1326,143.1414,143.0529,143.0618,21884.0
2021-04-12 13:25:00,161.63,161.69,161.63,161.64,15123.0,143.0706,143.1237,143.0706,143.0795,15123.0
2021-04-12 13:30:00,161.66,161.68,161.51,161.57,23949.0,143.0972,143.1149,142.9644,143.0175,23949.0
2021-04-12 13:35:00,161.58,161.7,161.57,161.68,21876.0,143.0264,143.1326,143.0175,143.1149,21876.0
2021-04-12 13:40:00,161.68,161.75,161.59,161.69,35813.0,143.1149,143.1769,143.0352,143.1237,35813.0
2021-04-12 13:45:00,161.66,161.79,161.66,161.73,43867.0,143.0972,143.2123,143.0972,143.1591,43867.0
2021-04-12 13:50:00,161.71,161.71,161.49,161.49,23094.0,143.1414,143.1414,142.9467,142.9467,23094.0
2021-04-12 13:55:00,161.48,161.57,161.48,161.51,15172.0,142.9379,143.0175,142.9379,142.9644,15172.0
2021-04-12 14:00:00,161.52,161.67,161.52,161.58,19628.0,142.9733,143.106,142.9733,143.0264,19628.0
2021-04-12 14:05:00,161.56,161.66,161.47,161.66,12217.0,143.0087,143.0972,142.929,143.0972,12217.0
2021-04-12 14:10:00,161.61,161.63,161.55,161.58,10290.0,143.0529,143.0706,142.9998,143.0264,10290.0
2021-04-12 14:15:00,161.59,161.71,161.53,161.7,21384.0,143.0352,143.1414,142.9821,143.1326,21384.0
2021-04-12 14:20:00,161.69,161.69,161.57,161.59,14032.0,143.1237,143.1237,143.0175,143.0352,14032.0
2021-04-12 14:25:00,161.58,161.58,161.53,161.58,14376.0,143.0264,143.0264,142.9821,143.0264,14376.0
2021-04-12 14:30:00,161.59,161.59,161.47,161.48,12712.0,143.0352,143.0352,142.929,142.9379,12712.0
2021-04-12 14:35:00,161.48,161.52,161.4,161.5,18831.0,142.9379,142.9733,142.867,142.9556,18831.0
2021-04-12 14:40:00,161.54,161.56,161.44,161.51,16829.0,142.991,143.0087,142.9024,142.9644,16829.0
2021-04-12 14:45:00,161.51,161.52,161.36,161.43,23047.0,142.9644,142.9733,142.8316,142.8936,23047.0
2021-04-12 14:50:00,161.41,161.47,161.35,161.36,18115.0,142.8759,142.929,142.8228,142.8316,18115.0
2021-04-12 14:55:00,161.35,161.45,161.35,161.39,23792.0,142.8228,142.9113,142.8228,142.8582,23792.0
2021-04-12 15:00:00,161.39,161.61,161.39,161.57,27137.0,142.8582,143.0529,142.8582,143.0175,27137.0
2021-04-12 15:05:00,161.56,161.61,161.52,161.59,23644.0,143.0087,143.0529,142.9733,143.0352,23644.0
2021-04-12 15:10:00,161.59,161.59,161.41,161.42,20037.0,143.0352,143.0352,142.8759,142.8847,20037.0
2021-04-12 15:15:00,161.42,161.42,161.32,161.33,21226.0,142.8847,142.8847,142.7962,142.8051,21226.0
2021-04-12 15:20:00,161.32,161.42,161.31,161.35,30073.0,142.7962,142.8847,142.7874,142.8228,30073.0
2021-04-12 15:25:00,161.35,161.35,161.29,161.3,20788.0,142.8228,142.8228,142.7697,142.7785,20788.0
2021-04-12 15:30:00,161.3,161.42,161.29,161.42,46917.0,142.7785,142.8847,142.7697,142.8847,46917.0
2021-04-12 15:35:00,161.41,161.62,161.37,161.6,55091.0,142.8759,143.0618,142.8405,143.0441,55091.0
2021-04-12 15:40:00,161.59,161.67,161.56,161.65,52481.0,143.0352,143.106,143.0087,143.0883,52481.0
2021-04-12 15:45:00,161.63,161.69,161.54,161.67,82522.0,143.0706,143.1237,142.991,143.106,82522.0
2021-04-12 15:50:00,161.68,161.74,161.64,161.72,114973.0,143.1149,143.168,143.0795,143.1503,114973.0
2021-04-12 15:55:00,161.71,161.77,161.54,161.68,279264.0,143.1414,143.1946,142.991,143.1149,279264.0
2021-04-13 09:30:00,156.86,158.18,156.53,158.13,1157638.0,138.8484,140.0168,138.5562,139.9725,1157638.0
2021-04-13 09:35:00,158.13,158.38,157.46,157.69,475909.0,139.9725,140.1938,139.3795,139.583,475909.0
2021-04-13 09:40:00,157.66,157.97,157.32,157.55,331431.0,139.5565,139.8309,139.2555,139.4591,331431.0
2021-04-13 09:45:00,157.56,157.65,157.18,157.51,326043.0,139.468,139.5476,139.1316,139.4237,326043.0
2021-04-13 09:50:00,157.53,158.07,157.52,157.61,264446.0,139.4414,139.9194,139.4326,139.5122,264446.0
2021-04-13 09:55:00,157.6,158.57,157.55,158.54,308340.0,139.5034,140.362,139.4591,140.3354,308340.0
2021-04-13 10:00:00,158.55,158.87,158.44,158.55,290396.0,140.3443,140.6276,140.2469,140.3443,290396.0
2021-04-13 10:05:00,158.55,158.63,158.12,158.21,337919.0,140.3443,140.4151,139.9637,140.0433,337919.0
2021-04-13 10:10:00,158.2,158.21,157.66,157.67,390839.0,140.0345,140.0433,139.5565,139.5653,390839.0
2021-04-13 10:15:00,157.65,158.34,157.55,158.33,812656.0,139.5476,140.1584,139.4591,140.1496,812656.0
2021-04-13 10:20:00,158.34,158.55,157.96,158.08,396232.0,140.1584,140.3443,139.822,139.9283,396232.0
2021-04-13 10:25:00,158.07,158.21,157.62,157.65,279964.0,139.9194,140.0433,139.5211,139.5476,279964.0
2021-04-13 10:30:00,157.65,157.7,157.41,157.49,252628.0,139.5476,139.5919,139.3352,139.406,252628.0
2021-04-13 10:35:00,157.49,157.58,157.36,157.5,192617.0,139.406,139.4857,139.2909,139.4149,192617.0
2021-04-13 10:40:00,157.51,157.51,157.08,157.24,228333.0,139.4237,139.4237,139.0431,139.1847,228333.0
2021-04-13 10:45:00,157.23,157.33,156.95,157.17,246113.0,139.1759,139.2644,138.928,139.1228,246113.0
2021-04-13 10:50:00,157.15,157.45,157.15,157.44,181446.0,139.1051,139.3706,139.1051,139.3618,181446.0
2021-04-13 10:55:00,157.43,157.46,157.32,157.4,167983.0,139.3529,139.3795,139.2555,139.3263,167983.0
2021-04-13 11:00:00,157.41,157.55,157.26,157.38,292707.0,139.3352,139.4591,139.2024,139.3086,292707.0
2021-04-13 11:05:00,157.36,157.36,157.08,157.13,134630.0,139.2909,139.2909,139.0431,139.0873,134630.0
2021-04-13 11:10:00,157.13,157.28,156.98,157.18,207028.0,139.0873,139.2201,138.9546,139.1316,207028.0
2021-04-13 11:15:00,157.16,157.25,157.09,157.19,92230.0,139.1139,139.1936,139.0519,139.1405,92230.0
2021-04-13 11:20:00,157.2,157.44,157.14,157.36,112631.0,139.1493,139.3618,139.0962,139.2909,112631.0
2021-04-13 11:25:00,157.35,157.36,157.14,157.29,94722.0,139.2821,139.2909,139.0962,139.229,94722.0
2021-04-13 11:30:00,157.29,157.37,157.22,157.34,86275.0,139.229,139.2998,139.167,139.2732,86275.0
2021-04-13 11:35:00,157.33,157.39,157.21,157.36,85655.0,139.2644,139.3175,139.1582,139.2909,85655.0
2021-04-13 11:40:00,157.35,157.36,157.23,157.28,80135.0,139.2821,139.2909,139.1759,139.2201,80135.0
2021-04-13 11:45:00,157.27,157.71,157.26,157.63,82493.0,139.2113,139.6008,139.2024,139.5299,82493.0
2021-04-13 11:50:00,157.64,157.68,157.4,157.43,79641.0,139.5388,139.5742,139.3263,139.3529,79641.0
2021-04-13 11:55:00,157.43,157.69,157.42,157.67,87556.0,139.3529,139.583,139.344,139.5653,87556.0
2021-04-13 12:00:00,157.68,157.68,157.51,157.57,71104.0,139.5742,139.5742,139.4237,139.4768,71104.0
2021-04-13 12:05:00,157.56,157.58,157.49,157.55,84096.0,139.468,139.4857,139.406,139.4591,84096.0
2021-04-13 12:10:00,157.55,157.66,157.54,157.59,78210.0,139.4591,139.5565,139.4503,139.4945,78210.0
2021-04-13 12:15:00,157.58,157.77,157.57,157.75,76877.0,139.4857,139.6539,139.4768,139.6362,76877.0
2021-04-13 12:20:00,157.75,158.02,157.72,157.98,110865.0,139.6362,139.8752,139.6096,139.8397,110865.0
2021-04-13 12:25:00,157.98,158.26,157.96,158.24,117629.0,139.8397,140.0876,139.822,140.0699,117629.0
2021-04-13 12:30:00,158.22,158.35,158.21,158.24,73175.0,140.0522,140.1673,140.0433,140.0699,73175.0
2021-04-13 12:35:00,158.23,158.24,158.09,158.14,92420.0,140.061,140.0699,139.9371,139.9814,92420.0
2021-04-13 12:40:00,158.15,158.49,158.14,158.45,107913.0,139.9902,140.2912,139.9814,140.2558,107913.0
2021-04-13 12:45:00,158.44,158.44,158.25,158.27,67458.0,140.2469,140.2469,140.0787,140.0964,67458.0
2021-04-13 12:50:00,158.25,158.28,158.12,158.15,82298.0,140.0787,140.1053,139.9637,139.9902,82298.0
2021-04-13 12:55:00,158.15,158.34,158.11,158.23,100573.0,139.9902,140.1584,139.9548,140.061,100573.0
2021-04-13 13:00:00,158.24,158.26,158.09,158.18,73998.0,140.0699,140.0876,139.9371,140.0168,73998.0
2021-04-13 13:05:00,158.17,158.21,158.1,158.1,61095.0,140.0079,140.0433,139.946,139.946,61095.0
2021-04-13 13:10:00,158.11,158.15,158.05,158.13,73424.0,139.9548,139.9902,139.9017,139.9725,73424.0
2021-04-13 13:15:00,158.14,158.17,158.05,158.05,48540.0,139.9814,140.0079,139.9017,139.9017,48540.0
2021-04-13 13:20:00,158.06,158.27,158.04,158.23,99075.0,139.9106,140.0964,139.8929,140.061,99075.0
2021-04-13 13:25:00,158.23,158.42,158.23,158.39,82735.0,140.061,140.2292,140.061,140.2027,82735.0
2021-04-13 13:30:00,158.41,158.57,158.35,158.41,67073.0,140.2204,140.362,140.1673,140.2204,67073.0
2021-04-13 13:35:00,158.4,158.52,158.39,158.5,53058.0,140.2115,140.3177,140.2027,140.3,53058.0
2021-04-13 13:40:00,158.51,158.55,158.42,158.43,43733.0,140.3089,140.3443,140.2292,140.2381,43733.0
2021-04-13 13:45:00,158.43,158.58,158.4,158.54,79611.0,140.2381,140.3709,140.2115,140.3354,79611.0
2021-04-13 13:50:00,158.53,158.56,158.42,158.45,46997.0,140.3266,140.3531,140.2292,140.2558,46997.0
2021-04-13 13:55:00,158.46,158.6,158.42,158.58,67538.0,140.2646,140.3886,140.2292,140.3709,67538.0
2021-04-13 14:00:00,158.56,158.66,158.52,158.57,65229.0,140.3531,140.4417,140.3177,140.362,65229.0
2021-04-13 14:05:00,158.57,158.78,158.54,158.7,73550.0,140.362,140.5479,140.3354,140.4771,73550.0
2021-04-13 14:10:00,158.71,158.84,158.69,158.83,55511.0,140.4859,140.601,140.4682,140.5921,55511.0
2021-04-13 14:15:00,158.83,158.94,158.76,158.93,71909.0,140.5921,140.6895,140.5302,140.6807,71909.0
2021-04-13 14:20:00,158.94,158.97,158.82,158.96,67744.0,140.6895,140.7161,140.5833,140.7072,67744.0
2021-04-13 14:25:00,158.96,159.1,158.94,159.06,98040.0,140.7072,140.8311,140.6895,140.7957,98040.0
2021-04-13 14:30:00,159.07,159.18,159.04,159.09,77386.0,140.8046,140.902,140.778,140.8223,77386.0
2021-04-13 14:35:00,159.09,159.22,159.07,159.2,68291.0,140.8223,140.9374,140.8046,140.9197,68291.0
2021-04-13 14:40:00,159.2,159.23,159.07,159.21,59133.0,140.9197,140.9462,140.8046,140.9285,59133.0
2021-04-13 14:45:00,159.23,159.33,159.16,159.21,86042.0,140.9462,141.0347,140.8843,140.9285,86042.0
2021-04-13 14:50:00,159.21,159.26,159.14,159.25,72485.0,140.9285,140.9728,140.8665,140.9639,72485.0
2021-04-13 14:55:00,159.25,159.45,159.19,159.42,83467.0,140.9639,141.141,140.9108,141.1144,83467.0
2021-04-13 15:00:00,159.42,159.6,159.38,159.59,130879.0,141.1144,141.2737,141.079,141.2649,130879.0
2021-04-13 15:05:00,159.59,159.69,159.43,159.65,149906.0,141.2649,141.3534,141.1232,141.318,149906.0
2021-04-13 15:10:00,159.63,159.73,159.57,159.6,83066.0,141.3003,141.3888,141.2472,141.2737,83066.0
2021-04-13 15:15:00,159.6,159.74,159.45,159.74,97386.0,141.2737,141.3977,141.141,141.3977,97386.0
2021-04-13 15:20:00,159.74,159.93,159.71,159.87,121137.0,141.3977,141.5658,141.3711,141.5127,121137.0
2021-04-13 15:25:00,159.86,159.87,159.42,159.47,160942.0,141.5039,141.5127,141.1144,141.1587,160942.0
2021-04-13 15:30:00,159.48,159.75,159.48,159.73,150509.0,141.1675,141.4065,141.1675,141.3888,150509.0
2021-04-13 15:35:00,159.73,159.73,159.53,159.55,131936.0,141.3888,141.3888,141.2118,141.2295,131936.0
2021-04-13 15:40:00,159.56,159.57,159.34,159.36,159785.0,141.2383,141.2472,141.0436,141.0613,159785.0
2021-04-13 15:45:00,159.35,159.6,159.33,159.58,134354.0,141.0524,141.2737,141.0347,141.256,134354.0
2021-04-13 15:50:00,159.57,159.59,159.34,159.45,205034.0,141.2472,141.2649,141.0436,141.141,205034.0
2021-04-13 15:55:00,159.45,159.68,159.34,159.52,490940.0,141.141,141.3445,141.0436,141.2029,490940.0
2021-04-14 09:30:00,157.83,158.44,157.54,157.9,507557.0,139.707,140.2469,139.4503,139.7689,507557.0
2021-04-14 09:35:00,157.9,158.08,157.72,157.78,184380.0,139.7689,139.9283,139.6096,139.6627,184380.0
2021-04-14 09:40:00,157.78,158.38,157.77,158.11,145873.0,139.6627,140.1938,139.6539,139.9548,145873.0
2021-04-14 09:45:00,158.09,158.15,157.69,158.15,133994.0,139.9371,139.9902,139.583,139.9902,133994.0
2021-04-14 09:50:00,158.13,158.62,158.13,158.59,142409.0,139.9725,140.4063,139.9725,140.3797,142409.0
2021-04-14 09:55:00,158.59,158.71,158.33,158.35,131235.0,140.3797,140.4859,140.1496,140.1673,131235.0
2021-04-14 10:00:00,158.33,158.49,158.21,158.49,116340.0,140.1496,140.2912,140.0433,140.2912,116340.0
2021-04-14 10:05:00,158.47,158.61,158.37,158.51,97947.0,140.2735,140.3974,140.185,140.3089,97947.0
2021-04-14 10:10:00,158.53,158.84,158.47,158.82,79737.0,140.3266,140.601,140.2735,140.5833,79737.0
2021-04-14 10:15:00,158.81,159.05,158.8,158.92,74181.0,140.5744,140.7869,140.5656,140.6718,74181.0
2021-04-14 10:20:00,158.89,159.21,158.88,159.08,67596.0,140.6453,140.9285,140.6364,140.8134,67596.0
2021-04-14 10:25:00,159.1,159.25,159.1,159.21,44298.0,140.8311,140.9639,140.8311,140.9285,44298.0
2021-04-14 10:30:00,159.23,159.37,159.15,159.37,47078.0,140.9462,141.0701,140.8754,141.0701,47078.0
2021-04-14 10:35:00,159.36,159.45,159.33,159.35,55287.0,141.0613,141.141,141.0347,141.0524,55287.0
2021-04-14 10:40:00,159.35,159.43,159.28,159.36,75709.0,141.0524,141.1232,140.9905,141.0613,75709.0
2021-04-14 10:45:00,159.37,159.4,159.03,159.08,65205.0,141.0701,141.0967,140.7692,140.8134,65205.0
2021-04-14 10:50:00,159.08,159.26,159.04,159.25,52872.0,140.8134,140.9728,140.778,140.9639,52872.0
2021-04-14 10:55:00,159.25,159.29,158.92,158.95,96895.0,140.9639,140.9993,140.6718,140.6984,96895.0
2021-04-14 11:00:00,158.95,159.28,158.95,159.16,72449.0,140.6984,140.9905,140.6984,140.8843,72449.0
2021-04-14 11:05:00,159.16,159.33,159.16,159.27,41506.0,140.8843,141.0347,140.8843,140.9816,41506.0
2021-04-14 11:10:00,159.26,159.38,159.25,159.32,31619.0,140.9728,141.079,140.9639,141.0259,31619.0
2021-04-14 11:15:00,159.32,159.41,159.26,159.4,43528.0,141.0259,141.1055,140.9728,141.0967,43528.0
2021-04-14 11:20:00,159.39,159.56,159.39,159.56,74882.0,141.0878,141.2383,141.0878,141.2383,74882.0
2021-04-14 11:25:00,159.57,159.58,159.43,159.47,54506.0,141.2472,141.256,141.1232,141.1587,54506.0
2021-04-14 11:30:00,159.48,159.55,159.36,159.41,40616.0,141.1675,141.2295,141.0613,141.1055,40616.0
2021-04-14 11:35:00,159.41,159.49,159.38,159.43,32324.0,141.1055,141.1764,141.079,141.1232,32324.0
2021-04-14 11:40:00,159.44,159.59,159.43,159.52,34830.0,141.1321,141.2649,141.1232,141.2029,34830.0
2021-04-14 11:45:00,159.52,159.59,159.51,159.55,37497.0,141.2029,141.2649,141.1941,141.2295,37497.0
2021-04-14 11:50:00,159.55,159.61,159.37,159.42,48660.0,141.2295,141.2826,141.0701,141.1144,48660.0
2021-04-14 11:55:00,159.43,159.65,159.43,159.57,33055.0,141.1232,141.318,141.1232,141.2472,33055.0
2021-04-14 12:00:00,159.56,159.69,159.55,159.66,30818.0,141.2383,141.3534,141.2295,141.3268,30818.0
2021-04-14 12:05:00,159.66,159.75,159.59,159.62,30075.0,141.3268,141.4065,141.2649,141.2914,30075.0
2021-04-14 12:10:00,159.62,159.69,159.58,159.65,39760.0,141.2914,141.3534,141.256,141.318,39760.0
2021-04-14 12:15:00,159.66,159.73,159.59,159.7,35911.0,141.3268,141.3888,141.2649,141.3622,35911.0
2021-04-14 12:20:00,159.71,159.79,159.68,159.73,34426.0,141.3711,141.4419,141.3445,141.3888,34426.0
2021-04-14 12:25:00,159.73,159.75,159.62,159.63,24649.0,141.3888,141.4065,141.2914,141.3003,24649.0
2021-04-14 12:30:00,159.65,159.66,159.59,159.61,24233.0,141.318,141.3268,141.2649,141.2826,24233.0
2021-04-14 12:35:00,159.63,159.76,159.61,159.68,25224.0,141.3003,141.4154,141.2826,141.3445,25224.0
2021-04-14 12:40:00,159.68,159.75,159.66,159.69,28466.0,141.3445,141.4065,141.3268,141.3534,28466.0
2021-04-14 12:45:00,159.71,159.79,159.64,159.78,33153.0,141.3711,141.4419,141.3091,141.4331,33153.0
2021-04-14 12:50:00,159.79,159.8,159.61,159.62,38742.0,141.4419,141.4508,141.2826,141.2914,38742.0
2021-04-14 12:55:00,159.63,159.63,159.52,159.52,30492.0,141.3003,141.3003,141.2029,141.2029,30492.0
2021-04-14 13:00:00,159.54,159.62,159.5,159.57,42574.0,141.2206,141.2914,141.1852,141.2472,42574.0
2021-04-14 13:05:00,159.56,159.58,159.4,159.43,41581.0,141.2383,141.256,141.0967,141.1232,41581.0
2021-04-14 13:10:00,159.45,159.64,159.45,159.61,19307.0,141.141,141.3091,141.141,141.2826,19307.0
2021-04-14 13:15:00,159.6,159.68,159.56,159.61,26462.0,141.2737,141.3445,141.2383,141.2826,26462.0
2021-04-14 13:20:00,159.62,159.7,159.6,159.63,19552.0,141.2914,141.3622,141.2737,141.3003,19552.0
2021-04-14 13:25:00,159.63,159.78,159.62,159.77,34336.0,141.3003,141.4331,141.2914,141.4242,34336.0
2021-04-14 13:30:00,159.77,159.91,159.77,159.86,37216.0,141.4242,141.5481,141.4242,141.5039,37216.0
2021-04-14 13:35:00,159.85,159.94,159.74,159.75,34309.0,141.495,141.5747,141.3977,141.4065,34309.0
2021-04-14 13:40:00,159.72,159.9,159.72,159.89,31450.0,141.3799,141.5393,141.3799,141.5304,31450.0
2021-04-14 13:45:00,159.89,159.98,159.86,159.96,26676.0,141.5304,141.6101,141.5039,141.5924,26676.0
2021-04-14 13:50:00,159.97,160.08,159.9,160.06,70172.0,141.6012,141.6986,141.5393,141.6809,70172.0
2021-04-14 13:55:00,160.06,160.1,159.82,159.87,46152.0,141.6809,141.7163,141.4685,141.5127,46152.0
2021-04-14 14:00:00,159.89,160.0,159.86,159.86,46669.0,141.5304,141.6278,141.5039,141.5039,46669.0
2021-04-14 14:05:00,159.86,159.86,159.64,159.66,69184.0,141.5039,141.5039,141.3091,141.3268,69184.0
2021-04-14 14:10:00,159.66,159.87,159.65,159.86,52856.0,141.3268,141.5127,141.318,141.5039,52856.0
2021-04-14 14:15:00,159.84,159.87,159.68,159.8,39655.0,141.4862,141.5127,141.3445,141.4508,39655.0
2021-04-14 14:20:00,159.8,159.84,159.75,159.82,21499.0,141.4508,141.4862,141.4065,141.4685,21499.0
2021-04-14 14:25:00,159.83,159.85,159.69,159.73,38210.0,141.4773,141.495,141.3534,141.3888,38210.0
2021-04-14 14:30:00,159.74,159.87,159.68,159.82,31970.0,141.3977,141.5127,141.3445,141.4685,31970.0
2021-04-14 14:35:00,159.83,159.95,159.83,159.92,51987.0,141.4773,141.5835,141.4773,141.557,51987.0
2021-04-14 14:40:00,159.92,159.92,159.8,159.81,33683.0,141.557,141.557,141.4508,141.4596,33683.0
2021-04-14 14:45:00,159.8,159.85,159.69,159.71,41091.0,141.4508,141.495,141.3534,141.3711,41091.0
2021-04-14 14:50:00,159.7,159.72,159.61,159.64,40449.0,141.3622,141.3799,141.2826,141.3091,40449.0
2021-04-14 14:55:00,159.64,159.81,159.63,159.78,43324.0,141.3091,141.4596,141.3003,141.4331,43324.0
2021-04-14 15:00:00,159.76,159.77,159.6,159.74,80960.0,141.4154,141.4242,141.2737,141.3977,80960.0
2021-04-14 15:05:00,159.75,159.92,159.75,159.92,76638.0,141.4065,141.557,141.4065,141.557,76638.0
2021-04-14 15:10:00,159.92,159.95,159.83,159.88,34814.0,141.557,141.5835,141.4773,141.5216,34814.0
2021-04-14 15:15:00,159.9,159.99,159.86,159.91,38815.0,141.5393,141.6189,141.5039,141.5481,38815.0
2021-04-14 15:20:00,159.91,159.99,159.87,159.96,53675.0,141.5481,141.6189,141.5127,141.5924,53675.0
2021-04-14 15:25:00,159.96,159.96,159.84,159.93,48421.0,141.5924,141.5924,141.4862,141.5658,48421.0
2021-04-14 15:30:00,159.92,159.97,159.84,159.9,59801.0,141.557,141.6012,141.4862,141.5393,59801.0
2021-04-14 15:35:00,159.9,159.92,159.78,159.89,65082.0,141.5393,141.557,141.4331,141.5304,65082.0
2021-04-14 15:40:00,159.88,159.95,159.79,159.93,60103.0,141.5216,141.5835,141.4419,141.5658,60103.0
2021-04-14 15:45:00,159.92,159.95,159.79,159.85,84565.0,141.557,141.5835,141.4419,141.495,84565.0
2021-04-14 15:50:00,159.83,159.97,159.83,159.95,113997.0,141.4773,141.6012,141.4773,141.5835,113997.0
2021-04-14 15:55:00,159.96,160.05,159.83,160.02,379262.0,141.5924,141.6721,141.4773,141.6455,379262.0
2021-04-15 09:30:00,160.72,161.21,160.55,160.95,245816.0,142.2651,142.6989,142.1146,142.4687,245816.0
2021-04-15 09:35:00,160.94,161.18,160.83,161.06,51071.0,142.4599,142.6723,142.3625,142.5661,51071.0
2021-04-15 09:40:00,161.04,161.44,161.01,161.35,60023.0,142.5484,142.9024,142.5218,142.8228,60023.0
2021-04-15 09:45:00,161.39,161.5,161.0,161.44,63942.0,142.8582,142.9556,142.513,142.9024,63942.0
2021-04-15 09:50:00,161.46,161.52,161.14,161.17,63452.0,142.9202,142.9733,142.6369,142.6635,63452.0
2021-04-15 09:55:00,161.14,161.24,160.99,161.04,73170.0,142.6369,142.7254,142.5041,142.5484,73170.0
2021-04-15 10:00:00,161.04,161.46,161.04,161.44,44327.0,142.5484,142.9202,142.5484,142.9024,44327.0
2021-04-15 10:05:00,161.45,161.65,161.44,161.5,72320.0,142.9113,143.0883,142.9024,142.9556,72320.0
2021-04-15 10:10:00,161.51,161.54,161.27,161.45,64614.0,142.9644,142.991,142.752,142.9113,64614.0
2021-04-15 10:15:00,161.47,161.67,161.38,161.38,111053.0,142.929,143.106,142.8493,142.8493,111053.0
2021-04-15 10:20:00,161.39,161.75,161.38,161.6,60636.0,142.8582,143.1769,142.8493,143.0441,60636.0
2021-04-15 10:25:00,161.61,161.68,161.46,161.61,61116.0,143.0529,143.1149,142.9202,143.0529,61116.0
2021-04-15 10:30:00,161.62,161.97,161.62,161.94,70480.0,143.0618,143.3716,143.0618,143.345,70480.0
2021-04-15 10:35:00,161.92,161.92,161.68,161.85,47444.0,143.3273,143.3273,143.1149,143.2654,47444.0
2021-04-15 10:40:00,161.83,161.87,161.65,161.66,103849.0,143.2477,143.2831,143.0883,143.0972,103849.0
2021-04-15 10:45:00,161.67,161.92,161.52,161.8,119118.0,143.106,143.3273,142.9733,143.2211,119118.0
2021-04-15 10:50:00,161.78,161.99,161.65,161.97,97416.0,143.2034,143.3893,143.0883,143.3716,97416.0
2021-04-15 10:55:00,161.98,162.13,161.89,162.11,88113.0,143.3804,143.5132,143.3008,143.4955,88113.0
2021-04-15 11:00:00,162.11,162.37,162.1,162.31,85568.0,143.4955,143.7257,143.4867,143.6725,85568.0
2021-04-15 11:05:00,162.32,162.39,162.05,162.12,77325.0,143.6814,143.7434,143.4424,143.5044,77325.0
2021-04-15 11:10:00,162.12,162.16,161.94,161.96,49802.0,143.5044,143.5398,143.345,143.3627,49802.0
2021-04-15 11:15:00,161.97,162.09,161.91,161.98,34701.0,143.3716,143.4778,143.3185,143.3804,34701.0
2021-04-15 11:20:00,161.99,162.01,161.85,161.92,43105.0,143.3893,143.407,143.2654,143.3273,43105.0
2021-04-15 11:25:00,161.92,162.03,161.89,162.0,39044.0,143.3273,143.4247,143.3008,143.3981,39044.0
2021-04-15 11:30:00,161.97,162.0,161.76,161.81,39148.0,143.3716,143.3981,143.1857,143.23,39148.0
2021-04-15 11:35:00,161.8,161.83,161.56,161.64,46177.0,143.2211,143.2477,143.0087,143.0795,46177.0
2021-04-15 11:40:00,161.63,161.75,161.59,161.69,26664.0,143.0706,143.1769,143.0352,143.1237,26664.0
2021-04-15 11:45:00,161.68,161.72,161.53,161.64,26368.0,143.1149,143.1503,142.9821,143.0795,26368.0
2021-04-15 11:50:00,161.67,161.67,161.51,161.61,26144.0,143.106,143.106,142.9644,143.0529,26144.0
2021-04-15 11:55:00,161.6,161.76,161.57,161.59,39573.0,143.0441,143.1857,143.0175,143.0352,39573.0
2021-04-15 12:00:00,161.6,161.74,161.57,161.65,49665.0,143.0441,143.168,143.0175,143.0883,49665.0
2021-04-15 12:05:00,161.66,161.66,161.5,161.6,110174.0,143.0972,143.0972,142.9556,143.0441,110174.0
2021-04-15 12:10:00,161.59,161.69,161.45,161.58,42251.0,143.0352,143.1237,142.9113,143.0264,42251.0
2021-04-15 12:15:00,161.58,161.7,161.57,161.69,36258.0,143.0264,143.1326,143.0175,143.1237,36258.0
2021-04-15 12:20:00,161.7,161.7,161.41,161.41,42343.0,143.1326,143.1326,142.8759,142.8759,42343.0
2021-04-15 12:25:00,161.41,161.48,161.33,161.47,41320.0,142.8759,142.9379,142.8051,142.929,41320.0
2021-04-15 12:30:00,161.46,161.49,161.36,161.36,54602.0,142.9202,142.9467,142.8316,142.8316,54602.0
2021-04-15 12:35:00,161.38,161.43,161.26,161.33,45233.0,142.8493,142.8936,142.7431,142.8051,45233.0
2021-04-15 12:40:00,161.34,161.45,161.3,161.36,33899.0,142.8139,142.9113,142.7785,142.8316,33899.0
2021-04-15 12:45:00,161.35,161.45,161.24,161.28,42086.0,142.8228,142.9113,142.7254,142.7608,42086.0
2021-04-15 12:50:00,161.28,161.46,161.26,161.46,26909.0,142.7608,142.9202,142.7431,142.9202,26909.0
2021-04-15 12:55:00,161.47,161.57,161.45,161.49,23197.0,142.929,143.0175,142.9113,142.9467,23197.0
2021-04-15 13:00:00,161.48,161.56,161.45,161.54,29037.0,142.9379,143.0087,142.9113,142.991,29037.0
2021-04-15 13:05:00,161.55,161.72,161.54,161.7,33497.0,142.9998,143.1503,142.991,143.1326,33497.0
2021-04-15 13:10:00,161.7,161.75,161.65,161.71,26794.0,143.1326,143.1769,143.0883,143.1414,26794.0
2021-04-15 13:15:00,161.69,161.8,161.66,161.75,22548.0,143.1237,143.2211,143.0972,143.1769,22548.0
2021-04-15 13:20:00,161.76,161.86,161.76,161.79,33232.0,143.1857,143.2742,143.1857,143.2123,33232.0
2021-04-15 13:25:00,161.78,161.79,161.65,161.67,24027.0,143.2034,143.2123,143.0883,143.106,24027.0
2021-04-15 13:30:00,161.66,161.68,161.51,161.54,57514.0,143.0972,143.1149,142.9644,142.991,57514.0
2021-04-15 13:35:00,161.56,161.58,161.49,161.56,21816.0,143.0087,143.0264,142.9467,143.0087,21816.0
2021-04-15 13:40:00,161.55,161.59,161.44,161.56,35838.0,142.9998,143.0352,142.9024,143.0087,35838.0
2021-04-15 13:45:00,161.55,161.59,161.39,161.39,40967.0,142.9998,143.0352,142.8582,142.8582,40967.0
2021-04-15 13:50:00,161.37,161.42,161.18,161.2,37055.0,142.8405,142.8847,142.6723,142.69,37055.0
2021-04-15 13:55:00,161.21,161.29,161.07,161.12,34292.0,142.6989,142.7697,142.5749,142.6192,34292.0
2021-04-15 14:00:00,161.13,161.13,160.91,160.95,46018.0,142.628,142.628,142.4333,142.4687,46018.0
2021-04-15 14:05:00,160.94,161.03,160.81,160.83,48042.0,142.4599,142.5395,142.3448,142.3625,48042.0
2021-04-15 14:10:00,160.84,161.06,160.84,160.98,36282.0,142.3713,142.5661,142.3713,142.4953,36282.0
2021-04-15 14:15:00,160.99,161.15,160.84,160.88,69581.0,142.5041,142.6457,142.3713,142.4068,69581.0
2021-04-15 14:20:00,160.89,160.89,160.7,160.84,66597.0,142.4156,142.4156,142.2474,142.3713,66597.0
2021-04-15 14:25:00,160.85,160.91,160.75,160.78,40991.0,142.3802,142.4333,142.2917,142.3182,40991.0
2021-04-15 14:30:00,160.78,161.01,160.69,160.84,61834.0,142.3182,142.5218,142.2386,142.3713,61834.0
2021-04-15 14:35:00,160.84,160.89,160.73,160.75,42954.0,142.3713,142.4156,142.274,142.2917,42954.0
2021-04-15 14:40:00,160.75,160.89,160.71,160.71,43269.0,142.2917,142.4156,142.2563,142.2563,43269.0
2021-04-15 14:45:00,160.7,160.76,160.64,160.67,57679.0,142.2474,142.3005,142.1943,142.2209,57679.0
2021-04-15 14:50:00,160.64,160.67,160.56,160.58,40291.0,142.1943,142.2209,142.1235,142.1412,40291.0
2021-04-15 14:55:00,160.56,160.67,160.51,160.64,54108.0,142.1235,142.2209,142.0792,142.1943,54108.0
2021-04-15 15:00:00,160.64,160.67,160.47,160.63,103794.0,142.1943,142.2209,142.0438,142.1855,103794.0
2021-04-15 15:05:00,160.64,160.67,160.33,160.34,88633.0,142.1943,142.2209,141.9199,141.9288,88633.0
2021-04-15 15:10:00,160.33,160.42,160.27,160.37,59237.0,141.9199,141.9996,141.8668,141.9553,59237.0
2021-04-15 15:15:00,160.35,160.53,160.24,160.5,84087.0,141.9376,142.0969,141.8402,142.0704,84087.0
2021-04-15 15:20:00,160.49,160.59,160.4,160.46,62166.0,142.0615,142.1501,141.9819,142.035,62166.0
2021-04-15 15:25:00,160.48,160.54,160.43,160.53,54691.0,142.0527,142.1058,142.0084,142.0969,54691.0
2021-04-15 15:30:00,160.54,160.54,160.37,160.41,72591.0,142.1058,142.1058,141.9553,141.9907,72591.0
2021-04-15 15:35:00,160.42,160.44,160.27,160.36,82220.0,141.9996,142.0173,141.8668,141.9465,82220.0
2021-04-15 15:40:00,160.36,160.63,160.36,160.62,116580.0,141.9465,142.1855,141.9465,142.1766,116580.0
2021-04-15 15:45:00,160.64,160.73,160.5,160.56,114020.0,142.1943,142.274,142.0704,142.1235,114020.0
2021-04-15 15:50:00,160.55,160.55,160.32,160.32,177417.0,142.1146,142.1146,141.9111,141.9111,177417.0
2021-04-15 15:55:00,160.31,160.5,160.23,160.49,323816.0,141.9022,142.0704,141.8314,142.0615,323816.0
2021-04-16 09:30:00,161.34,161.48,160.85,161.46,877670.0,142.8139,142.9379,142.3802,142.9202,877670.0
2021-04-16 09:35:00,161.44,161.87,161.31,161.75,211741.0,142.9024,143.2831,142.7874,143.1769,211741.0
2021-04-16 09:40:00,161.76,161.84,161.4,161.51,70106.0,143.1857,143.2565,142.867,142.9644,70106.0
2021-04-16 09:45:00,161.5,161.55,161.18,161.2,62893.0,142.9556,142.9998,142.6723,142.69,62893.0
2021-04-16 09:50:00,161.2,161.41,160.88,160.91,70650.0,142.69,142.8759,142.4068,142.4333,70650.0
2021-04-16 09:55:00,160.91,161.1,160.76,160.81,108114.0,142.4333,142.6015,142.3005,142.3448,108114.0
2021-04-16 10:00:00,160.81,161.18,160.8,160.93,77674.0,142.3448,142.6723,142.3359,142.451,77674.0
2021-04-16 10:05:00,160.93,161.1,160.65,160.67,63967.0,142.451,142.6015,142.2032,142.2209,63967.0
2021-04-16 10:10:00,160.68,161.07,160.56,161.01,76330.0,142.2297,142.5749,142.1235,142.5218,76330.0
2021-04-16 10:15:00,161.02,161.09,160.89,160.96,37592.0,142.5307,142.5926,142.4156,142.4776,37592.0
2021-04-16 10:20:00,160.95,161.06,160.91,160.96,38112.0,142.4687,142.5661,142.4333,142.4776,38112.0
2021-04-16 10:25:00,160.95,160.99,160.77,160.83,44638.0,142.4687,142.5041,142.3094,142.3625,44638.0
2021-04-16 10:30:00,160.85,160.9,160.6,160.71,59572.0,142.3802,142.4245,142.1589,142.2563,59572.0
2021-04-16 10:35:00,160.73,160.9,160.71,160.79,54463.0,142.274,142.4245,142.2563,142.3271,54463.0
2021-04-16 10:40:00,160.8,160.88,160.72,160.75,53492.0,142.3359,142.4068,142.2651,142.2917,53492.0
2021-04-16 10:45:00,160.76,160.94,160.72,160.81,80363.0,142.3005,142.4599,142.2651,142.3448,80363.0
2021-04-16 10:50:00,160.81,160.81,160.58,160.68,48047.0,142.3448,142.3448,142.1412,142.2297,48047.0
2021-04-16 10:55:00,160.69,161.03,160.65,161.03,60630.0,142.2386,142.5395,142.2032,142.5395,60630.0
2021-04-16 11:00:00,161.02,161.2,160.96,161.01,75399.0,142.5307,142.69,142.4776,142.5218,75399.0
2021-04-16 11:05:00,161.02,161.17,160.93,161.08,57618.0,142.5307,142.6635,142.451,142.5838,57618.0
2021-04-16 11:10:00,161.08,161.11,160.96,161.02,37639.0,142.5838,142.6103,142.4776,142.5307,37639.0
2021-04-16 11:15:00,161.03,161.35,160.91,161.2,62390.0,142.5395,142.8228,142.4333,142.69,62390.0
2021-04-16 11:20:00,161.21,161.38,161.18,161.22,56483.0,142.6989,142.8493,142.6723,142.7077,56483.0
2021-04-16 11:25:00,161.22,161.36,161.12,161.29,36310.0,142.7077,142.8316,142.6192,142.7697,36310.0
2021-04-16 11:30:00,161.3,161.33,161.2,161.25,91056.0,142.7785,142.8051,142.69,142.7343,91056.0
2021-04-16 11:35:00,161.26,161.49,161.25,161.41,124420.0,142.7431,142.9467,142.7343,142.8759,124420.0
2021-04-16 11:40:00,161.41,161.43,161.33,161.42,68078.0,142.8759,142.8936,142.8051,142.8847,68078.0
2021-04-16 11:45:00,161.43,161.7,161.42,161.61,96924.0,142.8936,143.1326,142.8847,143.0529,96924.0
2021-04-16 11:50:00,161.61,161.75,161.52,161.67,41320.0,143.0529,143.1769,142.9733,143.106,41320.0
2021-04-16 11:55:00,161.69,161.71,161.6,161.63,32839.0,143.1237,143.1414,143.0441,143.0706,32839.0
2021-04-16 12:00:00,161.63,161.73,161.58,161.69,37163.0,143.0706,143.1591,143.0264,143.1237,37163.0
2021-04-16 12:05:00,161.69,161.79,161.55,161.77,43196.0,143.1237,143.2123,142.9998,143.1946,43196.0
2021-04-16 12:10:00,161.74,161.78,161.67,161.74,20190.0,143.168,143.2034,143.106,143.168,20190.0
2021-04-16 12:15:00,161.74,161.78,161.63,161.69,29323.0,143.168,143.2034,143.0706,143.1237,29323.0
2021-04-16 12:20:00,161.7,161.73,161.63,161.64,22348.0,143.1326,143.1591,143.0706,143.0795,22348.0
2021-04-16 12:25:00,161.64,161.71,161.63,161.66,35670.0,143.0795,143.1414,143.0706,143.0972,35670.0
2021-04-16 12:30:00,161.66,161.86,161.63,161.84,35628.0,143.0972,143.2742,143.0706,143.2565,35628.0
2021-04-16 12:35:00,161.85,161.99,161.84,161.96,31188.0,143.2654,143.3893,143.2565,143.3627,31188.0
2021-04-16 12:40:00,161.96,161.98,161.79,161.87,24393.0,143.3627,143.3804,143.2123,143.2831,24393.0
2021-04-16 12:45:00,161.85,161.87,161.69,161.69,24650.0,143.2654,143.2831,143.1237,143.1237,24650.0
2021-04-16 12:50:00,161.7,161.79,161.69,161.74,26358.0,143.1326,143.2123,143.1237,143.168,26358.0
2021-04-16 12:55:00,161.75,161.85,161.75,161.84,21334.0,143.1769,143.2654,143.1769,143.2565,21334.0
2021-04-16 13:00:00,161.84,161.88,161.79,161.8,27680.0,143.2565,143.2919,143.2123,143.2211,27680.0
2021-04-16 13:05:00,161.8,161.87,161.78,161.84,20204.0,143.2211,143.2831,143.2034,143.2565,20204.0
2021-04-16 13:10:00,161.85,161.86,161.78,161.78,36041.0,143.2654,143.2742,143.2034,143.2034,36041.0
2021-04-16 13:15:00,161.79,161.9,161.78,161.87,49422.0,143.2123,143.3096,143.2034,143.2831,49422.0
2021-04-16 13:20:00,161.86,161.88,161.72,161.74,38921.0,143.2742,143.2919,143.1503,143.168,38921.0
2021-04-16 13:25:00,161.74,161.81,161.7,161.73,43548.0,143.168,143.23,143.1326,143.1591,43548.0
2021-04-16 13:30:00,161.72,161.81,161.57,161.73,139690.0,143.1503,143.23,143.0175,143.1591,139690.0
2021-04-16 13:35:00,161.73,161.77,161.65,161.71,83224.0,143.1591,143.1946,143.0883,143.1414,83224.0
2021-04-16 13:40:00,161.68,161.97,161.68,161.97,73667.0,143.1149,143.3716,143.1149,143.3716,73667.0
2021-04-16 13:45:00,161.99,162.16,161.97,162.15,121725.0,143.3893,143.5398,143.3716,143.5309,121725.0
2021-04-16 13:50:00,162.16,162.24,162.14,162.17,55484.0,143.5398,143.6106,143.5221,143.5486,55484.0
2021-04-16 13:55:00,162.17,162.21,162.03,162.09,34390.0,143.5486,143.584,143.4247,143.4778,34390.0
2021-04-16 14:00:00,162.06,162.14,162.03,162.12,36943.0,143.4513,143.5221,143.4247,143.5044,36943.0
2021-04-16 14:05:00,162.11,162.17,162.05,162.1,43258.0,143.4955,143.5486,143.4424,143.4867,43258.0
2021-04-16 14:10:00,162.09,162.21,162.05,162.19,35332.0,143.4778,143.584,143.4424,143.5663,35332.0
2021-04-16 14:15:00,162.2,162.24,162.18,162.21,32082.0,143.5752,143.6106,143.5575,143.584,32082.0
2021-04-16 14:20:00,162.21,162.21,162.11,162.17,38193.0,143.584,143.584,143.4955,143.5486,38193.0
2021-04-16 14:25:00,162.18,162.27,162.17,162.22,32110.0,143.5575,143.6371,143.5486,143.5929,32110.0
2021-04-16 14:30:00,162.23,162.32,162.23,162.28,42306.0,143.6017,143.6814,143.6017,143.646,42306.0
2021-04-16 14:35:00,162.28,162.31,162.21,162.22,41918.0,143.646,143.6725,143.584,143.5929,41918.0
2021-04-16 14:40:00,162.21,162.23,162.09,162.14,43203.0,143.584,143.6017,143.4778,143.5221,43203.0
2021-04-16 14:45:00,162.16,162.23,162.11,162.23,43780.0,143.5398,143.6017,143.4955,143.6017,43780.0
2021-04-16 14:50:00,162.24,162.34,162.21,162.32,39285.0,143.6106,143.6991,143.584,143.6814,39285.0
2021-04-16 14:55:00,162.3,162.35,162.26,162.33,59914.0,143.6637,143.708,143.6283,143.6903,59914.0
2021-04-16 15:00:00,162.34,162.39,162.24,162.26,69121.0,143.6991,143.7434,143.6106,143.6283,69121.0
2021-04-16 15:05:00,162.28,162.3,162.18,162.19,65049.0,143.646,143.6637,143.5575,143.5663,65049.0
2021-04-16 15:10:00,162.19,162.26,162.1,162.25,34482.0,143.5663,143.6283,143.4867,143.6194,34482.0
2021-04-16 15:15:00,162.24,162.3,162.21,162.23,30530.0,143.6106,143.6637,143.584,143.6017,30530.0
2021-04-16 15:20:00,162.24,162.32,162.17,162.28,69919.0,143.6106,143.6814,143.5486,143.646,69919.0
2021-04-16 15:25:00,162.28,162.37,162.26,162.36,31214.0,143.646,143.7257,143.6283,143.7168,31214.0
2021-04-16 15:30:00,162.35,162.43,162.29,162.43,70630.0,143.708,143.7788,143.6548,143.7788,70630.0
2021-04-16 15:35:00,162.42,162.51,162.39,162.42,96647.0,143.7699,143.8496,143.7434,143.7699,96647.0
2021-04-16 15:40:00,162.41,162.47,162.32,162.33,81430.0,143.7611,143.8142,143.6814,143.6903,81430.0
2021-04-16 15:45:00,162.34,162.34,162.2,162.27,107284.0,143.6991,143.6991,143.5752,143.6371,107284.0
2021-04-16 15:50:00,162.27,162.45,162.1,162.12,184025.0,143.6371,143.7965,143.4867,143.5044,184025.0
2021-04-16 15:55:00,162.12,162.38,162.05,162.27,299406.0,143.5044,143.7345,143.4424,143.6371,299406.0
2021-04-19 09:30:00,162.5,162.5,161.7,161.92,318082.0,143.8407,143.8407,143.1326,143.3273,318082.0
2021-04-19 09:35:00,161.89,161.9,160.84,160.9,118729.0,143.3008,143.3096,142.3713,142.4245,118729.0
2021-04-19 09:40:00,160.88,161.17,160.87,161.09,98699.0,142.4068,142.6635,142.3979,142.5926,98699.0
2021-04-19 09:45:00,161.09,161.85,161.03,161.61,180212.0,142.5926,143.2654,142.5395,143.0529,180212.0
2021-04-19 09:50:00,161.61,161.89,161.52,161.8,89483.0,143.0529,143.3008,142.9733,143.2211,89483.0
2021-04-19 09:55:00,161.82,162.1,161.81,161.97,44461.0,143.2388,143.4867,143.23,143.3716,44461.0
2021-04-19 10:00:00,161.99,162.36,161.93,162.16,88951.0,143.3893,143.7168,143.3362,143.5398,88951.0
2021-04-19 10:05:00,162.17,162.31,162.09,162.2,87597.0,143.5486,143.6725,143.4778,143.5752,87597.0
2021-04-19 10:10:00,162.21,162.46,162.21,162.43,64681.0,143.584,143.8053,143.584,143.7788,64681.0
2021-04-19 10:15:00,162.42,162.53,162.29,162.46,147159.0,143.7699,143.8673,143.6548,143.8053,147159.0
2021-04-19 10:20:00,162.46,162.53,162.29,162.29,63705.0,143.8053,143.8673,143.6548,143.6548,63705.0
2021-04-19 10:25:00,162.29,162.3,162.04,162.05,54110.0,143.6548,143.6637,143.4336,143.4424,54110.0
2021-04-19 10:30:00,162.03,162.23,162.01,162.17,42772.0,143.4247,143.6017,143.407,143.5486,42772.0
2021-04-19 10:35:00,162.17,162.41,162.16,162.39,68171.0,143.5486,143.7611,143.5398,143.7434,68171.0
2021-04-19 10:40:00,162.4,162.7,162.39,162.68,95580.0,143.7522,144.0178,143.7434,144.0001,95580.0
2021-04-19 10:45:00,162.68,162.73,162.51,162.7,82568.0,144.0001,144.0443,143.8496,144.0178,82568.0
2021-04-19 10:50:00,162.7,162.8,162.6,162.68,87552.0,144.0178,144.1063,143.9292,144.0001,87552.0
2021-04-19 10:55:00,162.67,162.79,162.58,162.76,67859.0,143.9912,144.0974,143.9115,144.0709,67859.0
2021-04-19 11:00:00,162.76,162.79,162.59,162.59,52127.0,144.0709,144.0974,143.9204,143.9204,52127.0
2021-04-19 11:05:00,162.61,162.88,162.58,162.81,92576.0,143.9381,144.1771,143.9115,144.1151,92576.0
2021-04-19 11:10:00,162.82,162.86,162.66,162.71,46166.0,144.124,144.1594,143.9824,144.0266,46166.0
2021-04-19 11:15:00,162.71,162.78,162.58,162.65,54479.0,144.0266,144.0886,143.9115,143.9735,54479.0
2021-04-19 11:20:00,162.64,162.66,162.47,162.59,48823.0,143.9647,143.9824,143.8142,143.9204,48823.0
2021-04-19 11:25:00,162.6,162.67,162.29,162.63,54380.0,143.9292,143.9912,143.6548,143.9558,54380.0
2021-04-19 11:30:00,162.61,162.69,162.55,162.68,35540.0,143.9381,144.0089,143.885,144.0001,35540.0
2021-04-19 11:35:00,162.67,162.73,162.46,162.55,39278.0,143.9912,144.0443,143.8053,143.885,39278.0
2021-04-19 11:40:00,162.54,162.58,162.44,162.5,49129.0,143.8761,143.9115,143.7876,143.8407,49129.0
2021-04-19 11:45:00,162.51,162.57,162.4,162.55,46669.0,143.8496,143.9027,143.7522,143.885,46669.0
2021-04-19 11:50:00,162.54,162.79,162.45,162.76,57580.0,143.8761,144.0974,143.7965,144.0709,57580.0
2021-04-19 11:55:00,162.74,162.74,162.56,162.69,24048.0,144.0532,144.0532,143.8938,144.0089,24048.0
2021-04-19 12:00:00,162.68,163.07,162.68,162.81,213180.0,144.0001,144.3453,144.0001,144.1151,213180.0
2021-04-19 12:05:00,162.82,162.84,162.68,162.82,28219.0,144.124,144.1417,144.0001,144.124,28219.0
2021-04-19 12:10:00,162.84,162.89,162.75,162.78,29449.0,144.1417,144.186,144.062,144.0886,29449.0
2021-04-19 12:15:00,162.78,162.94,162.72,162.91,53753.0,144.0886,144.2302,144.0355,144.2037,53753.0
2021-04-19 12:20:00,162.92,163.11,162.7,162.71,67863.0,144.2125,144.3807,144.0178,144.0266,67863.0
2021-04-19 12:25:00,162.71,162.76,162.62,162.69,45098.0,144.0266,144.0709,143.947,144.0089,45098.0
2021-04-19 12:30:00,162.7,162.7,162.37,162.5,133651.0,144.0178,144.0178,143.7257,143.8407,133651.0
2021-04-19 12:35:00,162.49,162.59,162.39,162.39,52198.0,143.8319,143.9204,143.7434,143.7434,52198.0
2021-04-19 12:40:00,162.38,162.65,162.33,162.63,37324.0,143.7345,143.9735,143.6903,143.9558,37324.0
2021-04-19 12:45:00,162.61,162.71,162.57,162.66,27727.0,143.9381,144.0266,143.9027,143.9824,27727.0
2021-04-19 12:50:00,162.66,162.66,162.51,162.62,25070.0,143.9824,143.9824,143.8496,143.947,25070.0
2021-04-19 12:55:00,162.63,162.64,162.5,162.5,27730.0,143.9558,143.9647,143.8407,143.8407,27730.0
2021-04-19 13:00:00,162.49,162.63,162.42,162.59,35916.0,143.8319,143.9558,143.7699,143.9204,35916.0
2021-04-19 13:05:00,162.59,162.61,162.31,162.31,21826.0,143.9204,143.9381,143.6725,143.6725,21826.0
2021-04-19 13:10:00,162.32,162.41,162.3,162.34,44261.0,143.6814,143.7611,143.6637,143.6991,44261.0
2021-04-19 13:15:00,162.34,162.51,162.33,162.42,27662.0,143.6991,143.8496,143.6903,143.7699,27662.0
2021-04-19 13:20:00,162.42,162.42,162.34,162.38,28370.0,143.7699,143.7699,143.6991,143.7345,28370.0
2021-04-19 13:25:00,162.38,162.44,162.37,162.43,24203.0,143.7345,143.7876,143.7257,143.7788,24203.0
2021-04-19 13:30:00,162.42,162.51,162.36,162.47,25540.0,143.7699,143.8496,143.7168,143.8142,25540.0
2021-04-19 13:35:00,162.47,162.56,162.4,162.49,63536.0,143.8142,143.8938,143.7522,143.8319,63536.0
2021-04-19 13:40:00,162.49,162.54,162.36,162.37,37407.0,143.8319,143.8761,143.7168,143.7257,37407.0
2021-04-19 13:45:00,162.37,162.48,162.33,162.34,22881.0,143.7257,143.823,143.6903,143.6991,22881.0
2021-04-19 13:50:00,162.34,162.36,162.22,162.25,31120.0,143.6991,143.7168,143.5929,143.6194,31120.0
2021-04-19 13:55:00,162.26,162.29,162.14,162.25,26884.0,143.6283,143.6548,143.5221,143.6194,26884.0
2021-04-19 14:00:00,162.23,162.25,162.11,162.2,38477.0,143.6017,143.6194,143.4955,143.5752,38477.0
2021-04-19 14:05:00,162.2,162.33,162.19,162.3,35648.0,143.5752,143.6903,143.5663,143.6637,35648.0
2021-04-19 14:10:00,162.31,162.38,162.29,162.3,39050.0,143.6725,143.7345,143.6548,143.6637,39050.0
2021-04-19 14:15:00,162.29,162.47,162.26,162.46,41492.0,143.6548,143.8142,143.6283,143.8053,41492.0
2021-04-19 14:20:00,162.45,162.55,162.41,162.51,35367.0,143.7965,143.885,143.7611,143.8496,35367.0
2021-04-19 14:25:00,162.52,162.61,162.45,162.61,37972.0,143.8584,143.9381,143.7965,143.9381,37972.0
2021-04-19 14:30:00,162.62,162.64,162.52,162.54,42225.0,143.947,143.9647,143.8584,143.8761,42225.0
2021-04-19 14:35:00,162.54,162.6,162.47,162.53,39767.0,143.8761,143.9292,143.8142,143.8673,39767.0
2021-04-19 14:40:00,162.52,162.72,162.52,162.71,40666.0,143.8584,144.0355,143.8584,144.0266,40666.0
2021-04-19 14:45:00,162.71,162.82,162.66,162.81,46889.0,144.0266,144.124,143.9824,144.1151,46889.0
2021-04-19 14:50:00,162.82,162.91,162.8,162.91,44054.0,144.124,144.2037,144.1063,144.2037,44054.0
2021-04-19 14:55:00,162.92,162.95,162.79,162.93,52405.0,144.2125,144.2391,144.0974,144.2214,52405.0
2021-04-19 15:00:00,162.92,162.92,162.81,162.89,37675.0,144.2125,144.2125,144.1151,144.186,37675.0
2021-04-19 15:05:00,162.89,162.92,162.83,162.89,43982.0,144.186,144.2125,144.1328,144.186,43982.0
2021-04-19 15:10:00,162.89,162.93,162.63,162.64,67544.0,144.186,144.2214,143.9558,143.9647,67544.0
2021-04-19 15:15:00,162.66,162.76,162.6,162.61,64170.0,143.9824,144.0709,143.9292,143.9381,64170.0
2021-04-19 15:20:00,162.62,162.7,162.56,162.6,67284.0,143.947,144.0178,143.8938,143.9292,67284.0
2021-04-19 15:25:00,162.6,162.63,162.52,162.61,49013.0,143.9292,143.9558,143.8584,143.9381,49013.0
2021-04-19 15:30:00,162.61,162.73,162.52,162.69,83875.0,143.9381,144.0443,143.8584,144.0089,83875.0
2021-04-19 15:35:00,162.68,162.88,162.63,162.87,80689.0,144.0001,144.1771,143.9558,144.1682,80689.0
2021-04-19 15:40:00,162.87,162.96,162.83,162.96,74100.0,144.1682,144.2479,144.1328,144.2479,74100.0
2021-04-19 15:45:00,162.96,162.98,162.77,162.88,94088.0,144.2479,144.2656,144.0797,144.1771,94088.0
2021-04-19 15:50:00,162.86,162.91,162.72,162.72,161691.0,144.1594,144.2037,144.0355,144.0355,161691.0
2021-04-19 15:55:00,162.73,163.0,162.54,163.0,389287.0,144.0443,144.2833,143.8761,144.2833,389287.0
2021-04-20 09:30:00,161.0,163.15,161.0,162.88,382886.0,142.513,144.4161,142.513,144.1771,382886.0
2021-04-20 09:35:00,162.94,164.31,162.75,164.27,285635.0,144.2302,145.4429,144.062,145.4075,285635.0
2021-04-20 09:40:00,164.25,164.88,164.19,164.88,204989.0,145.3898,145.9474,145.3367,145.9474,204989.0
2021-04-20 09:45:00,164.88,164.9,164.21,164.22,188692.0,145.9474,145.9651,145.3544,145.3632,188692.0
2021-04-20 09:50:00,164.22,164.83,164.15,164.81,196576.0,145.3632,145.9032,145.3013,145.8855,196576.0
2021-04-20 09:55:00,164.78,164.85,164.51,164.53,115743.0,145.8589,145.9209,145.6199,145.6376,115743.0
2021-04-20 10:00:00,164.51,164.84,164.4,164.8,120816.0,145.6199,145.912,145.5226,145.8766,120816.0
2021-04-20 10:05:00,164.8,164.97,164.61,164.64,287758.0,145.8766,146.0271,145.7084,145.735,287758.0
2021-04-20 10:10:00,164.59,164.86,164.36,164.78,103734.0,145.6907,145.9297,145.4872,145.8589,103734.0
2021-04-20 10:15:00,164.78,164.91,164.66,164.81,76716.0,145.8589,145.974,145.7527,145.8855,76716.0
2021-04-20 10:20:00,164.79,165.48,164.72,165.41,302480.0,145.8678,146.4786,145.8058,146.4166,302480.0
2021-04-20 10:25:00,165.42,165.48,165.12,165.45,121530.0,146.4254,146.4786,146.1599,146.452,121530.0
2021-04-20 10:30:00,165.44,165.69,165.2,165.6,108669.0,146.4431,146.6644,146.2307,146.5848,108669.0
2021-04-20 10:35:00,165.6,166.15,165.59,166.12,295646.0,146.5848,147.0716,146.5759,147.0451,295646.0
2021-04-20 10:40:00,166.12,166.42,165.86,166.42,302655.0,147.0451,147.3106,146.8149,147.3106,302655.0
2021-04-20 10:45:00,166.43,166.49,166.24,166.36,217716.0,147.3195,147.3726,147.1513,147.2575,217716.0
2021-04-20 10:50:00,166.32,166.8,166.31,166.41,225705.0,147.2221,147.647,147.2132,147.3018,225705.0
2021-04-20 10:55:00,166.42,166.95,166.38,166.84,204625.0,147.3106,147.7798,147.2752,147.6824,204625.0
2021-04-20 11:00:00,166.85,166.85,166.01,166.27,146478.0,147.6912,147.6912,146.9477,147.1778,146478.0
2021-04-20 11:05:00,166.28,166.44,166.04,166.25,163772.0,147.1867,147.3283,146.9742,147.1601,163772.0
2021-04-20 11:10:00,166.23,166.65,166.2,166.6,119160.0,147.1424,147.5142,147.1159,147.4699,119160.0
2021-04-20 11:15:00,166.59,166.87,166.45,166.83,109437.0,147.4611,147.7089,147.3372,147.6735,109437.0
2021-04-20 11:20:00,166.85,166.97,166.74,166.88,167124.0,147.6912,147.7975,147.5939,147.7178,167124.0
2021-04-20 11:25:00,166.89,166.93,166.62,166.65,128315.0,147.7266,147.7621,147.4876,147.5142,128315.0
2021-04-20 11:30:00,166.66,166.75,166.38,166.53,84259.0,147.5231,147.6027,147.2752,147.408,84259.0
2021-04-20 11:35:00,166.54,166.85,166.46,166.82,115229.0,147.4168,147.6912,147.346,147.6647,115229.0
2021-04-20 11:40:00,166.79,166.97,166.77,166.84,86766.0,147.6381,147.7975,147.6204,147.6824,86766.0
2021-04-20 11:45:00,166.81,166.91,166.63,166.72,82884.0,147.6558,147.7443,147.4965,147.5762,82884.0
2021-04-20 11:50:00,166.73,166.86,166.59,166.83,146711.0,147.585,147.7001,147.4611,147.6735,146711.0
2021-04-20 11:55:00,166.84,166.97,166.55,166.75,198574.0,147.6824,147.7975,147.4257,147.6027,198574.0
2021-04-20 12:00:00,166.74,166.9,166.65,166.86,211780.0,147.5939,147.7355,147.5142,147.7001,211780.0
2021-04-20 12:05:00,166.85,167.47,166.83,167.27,537265.0,147.6912,148.24,147.6735,148.063,537265.0
2021-04-20 12:10:00,167.26,167.27,166.91,167.17,209470.0,148.0542,148.063,147.7443,147.9745,209470.0
2021-04-20 12:15:00,167.17,167.22,166.83,167.05,106247.0,147.9745,148.0188,147.6735,147.8683,106247.0
2021-04-20 12:20:00,167.03,167.14,166.91,166.96,69678.0,147.8506,147.9479,147.7443,147.7886,69678.0
2021-04-20 12:25:00,166.96,167.01,166.83,166.85,73118.0,147.7886,147.8329,147.6735,147.6912,73118.0
2021-04-20 12:30:00,166.85,166.93,166.77,166.93,53590.0,147.6912,147.7621,147.6204,147.7621,53590.0
2021-04-20 12:35:00,166.92,167.1,166.89,167.0,51200.0,147.7532,147.9125,147.7266,147.824,51200.0
2021-04-20 12:40:00,167.0,167.43,167.0,167.38,93825.0,147.824,148.2046,147.824,148.1604,93825.0
2021-04-20 12:45:00,167.35,167.45,167.26,167.38,73680.0,148.1338,148.2223,148.0542,148.1604,73680.0
2021-04-20 12:50:00,167.38,167.65,167.29,167.41,166089.0,148.1604,148.3994,148.0807,148.1869,166089.0
2021-04-20 12:55:00,167.41,167.59,167.38,167.42,69983.0,148.1869,148.3463,148.1604,148.1958,69983.0
2021-04-20 13:00:00,167.42,167.49,167.33,167.42,56914.0,148.1958,148.2577,148.1161,148.1958,56914.0
2021-04-20 13:05:00,167.4,167.65,167.38,167.63,213015.0,148.1781,148.3994,148.1604,148.3817,213015.0
2021-04-20 13:10:00,167.61,167.64,167.1,167.26,82070.0,148.364,148.3905,147.9125,148.0542,82070.0
2021-04-20 13:15:00,167.25,167.39,167.1,167.27,57152.0,148.0453,148.1692,147.9125,148.063,57152.0
2021-04-20 13:20:00,167.28,167.46,167.23,167.31,52618.0,148.0719,148.2312,148.0276,148.0984,52618.0
2021-04-20 13:25:00,167.32,167.42,167.26,167.38,38435.0,148.1073,148.1958,148.0542,148.1604,38435.0
2021-04-20 13:30:00,167.37,167.67,167.35,167.62,78422.0,148.1515,148.4171,148.1338,148.3728,78422.0
2021-04-20 13:35:00,167.61,167.79,167.57,167.74,60730.0,148.364,148.5233,148.3286,148.479,60730.0
2021-04-20 13:40:00,167.73,167.75,167.64,167.69,39675.0,148.4702,148.4879,148.3905,148.4348,39675.0
2021-04-20 13:45:00,167.69,167.72,167.33,167.34,50214.0,148.4348,148.4613,148.1161,148.125,50214.0
2021-04-20 13:50:00,167.34,167.46,167.25,167.28,50730.0,148.125,148.2312,148.0453,148.0719,50730.0
2021-04-20 13:55:00,167.3,167.4,167.19,167.19,42353.0,148.0896,148.1781,147.9922,147.9922,42353.0
2021-04-20 14:00:00,167.2,167.4,167.02,167.29,236435.0,148.001,148.1781,147.8417,148.0807,236435.0
2021-04-20 14:05:00,167.28,167.29,166.88,166.99,74331.0,148.0719,148.0807,147.7178,147.8152,74331.0
2021-04-20 14:10:00,167.0,167.17,166.92,167.11,30042.0,147.824,147.9745,147.7532,147.9214,30042.0
2021-04-20 14:15:00,167.14,167.17,166.94,167.05,35619.0,147.9479,147.9745,147.7709,147.8683,35619.0
2021-04-20 14:20:00,167.04,167.05,166.82,166.9,72159.0,147.8594,147.8683,147.6647,147.7355,72159.0
2021-04-20 14:25:00,166.9,166.99,166.66,166.75,43399.0,147.7355,147.8152,147.5231,147.6027,43399.0
2021-04-20 14:30:00,166.75,166.75,166.55,166.67,39578.0,147.6027,147.6027,147.4257,147.5319,39578.0
2021-04-20 14:35:00,166.68,166.82,166.66,166.67,32369.0,147.5408,147.6647,147.5231,147.5319,32369.0
2021-04-20 14:40:00,166.66,166.66,166.5,166.54,63066.0,147.5231,147.5231,147.3814,147.4168,63066.0
2021-04-20 14:45:00,166.53,166.56,166.42,166.51,49587.0,147.408,147.4345,147.3106,147.3903,49587.0
2021-04-20 14:50:00,166.51,166.64,166.38,166.45,36594.0,147.3903,147.5054,147.2752,147.3372,36594.0
2021-04-20 14:55:00,166.46,166.5,166.33,166.34,41231.0,147.346,147.3814,147.2309,147.2398,41231.0
2021-04-20 15:00:00,166.35,166.45,166.31,166.43,49837.0,147.2487,147.3372,147.2132,147.3195,49837.0
2021-04-20 15:05:00,166.4,166.4,166.15,166.28,66926.0,147.2929,147.2929,147.0716,147.1867,66926.0
2021-04-20 15:10:00,166.28,166.32,166.11,166.2,81639.0,147.1867,147.2221,147.0362,147.1159,81639.0
2021-04-20 15:15:00,166.22,166.35,166.1,166.13,108691.0,147.1336,147.2487,147.0274,147.0539,108691.0
2021-04-20 15:20:00,166.14,166.34,166.13,166.31,65544.0,147.0628,147.2398,147.0539,147.2132,65544.0
2021-04-20 15:25:00,166.31,166.41,166.15,166.33,75616.0,147.2132,147.3018,147.0716,147.2309,75616.0
2021-04-20 15:30:00,166.33,166.33,166.02,166.11,77964.0,147.2309,147.2309,146.9565,147.0362,77964.0
2021-04-20 15:35:00,166.09,166.12,165.91,166.01,84497.0,147.0185,147.0451,146.8592,146.9477,84497.0
2021-04-20 15:40:00,166.01,166.24,166.0,166.17,112353.0,146.9477,147.1513,146.9388,147.0893,112353.0
2021-04-20 15:45:00,166.17,166.22,165.9,165.94,170120.0,147.0893,147.1336,146.8503,146.8857,170120.0
2021-04-20 15:50:00,165.94,166.32,165.93,166.27,185103.0,146.8857,147.2221,146.8769,147.1778,185103.0
2021-04-20 15:55:00,166.28,166.57,166.15,166.48,424107.0,147.1867,147.4434,147.0716,147.3637,424107.0
2021-04-21 09:30:00,166.37,166.89,165.29,165.47,331352.0,147.2664,147.7266,146.3104,146.4697,331352.0
2021-04-21 09:35:00,165.4,166.0,165.4,165.51,102992.0,146.4077,146.9388,146.4077,146.5051,102992.0
2021-04-21 09:40:00,165.56,165.9,165.54,165.83,106866.0,146.5494,146.8503,146.5317,146.7884,106866.0
2021-04-21 09:45:00,165.84,165.88,165.49,165.71,180317.0,146.7972,146.8326,146.4874,146.6821,180317.0
2021-04-21 09:50:00,165.71,166.04,165.6,165.84,146417.0,146.6821,146.9742,146.5848,146.7972,146417.0
2021-04-21 09:55:00,165.84,166.15,165.84,166.07,63605.0,146.7972,147.0716,146.7972,147.0008,63605.0
2021-04-21 10:00:00,166.1,166.34,166.02,166.1,95267.0,147.0274,147.2398,146.9565,147.0274,95267.0
2021-04-21 10:05:00,166.09,166.09,165.56,165.58,80843.0,147.0185,147.0185,146.5494,146.5671,80843.0
2021-04-21 10:10:00,165.57,165.61,165.31,165.42,49925.0,146.5582,146.5936,146.3281,146.4254,49925.0
2021-04-21 10:15:00,165.45,165.73,165.44,165.7,63637.0,146.452,146.6998,146.4431,146.6733,63637.0
2021-04-21 10:20:00,165.7,165.92,165.66,165.88,128501.0,146.6733,146.868,146.6379,146.8326,128501.0
2021-04-21 10:25:00,165.87,166.04,165.79,166.03,141871.0,146.8238,146.9742,146.753,146.9654,141871.0
2021-04-21 10:30:00,166.04,166.14,165.97,166.02,54267.0,146.9742,147.0628,146.9123,146.9565,54267.0
2021-04-21 10:35:00,166.02,166.28,166.02,166.19,55580.0,146.9565,147.1867,146.9565,147.107,55580.0
2021-04-21 10:40:00,166.19,166.2,166.04,166.07,53348.0,147.107,147.1159,146.9742,147.0008,53348.0
2021-04-21 10:45:00,166.07,166.4,166.03,166.21,56620.0,147.0008,147.2929,146.9654,147.1247,56620.0
2021-04-21 10:50:00,166.16,166.42,166.13,166.33,35845.0,147.0805,147.3106,147.0539,147.2309,35845.0
2021-04-21 10:55:00,166.31,166.31,165.89,166.05,112331.0,147.2132,147.2132,146.8415,146.9831,112331.0
2021-04-21 11:00:00,166.13,166.22,166.02,166.07,49461.0,147.0539,147.1336,146.9565,147.0008,49461.0
2021-04-21 11:05:00,166.06,166.14,165.92,165.96,45234.0,146.992,147.0628,146.868,146.9034,45234.0
2021-04-21 11:10:00,165.97,166.19,165.95,166.19,39527.0,146.9123,147.107,146.8946,147.107,39527.0
2021-04-21 11:15:00,166.16,166.24,166.13,166.14,27617.0,147.0805,147.1513,147.0539,147.0628,27617.0
2021-04-21 11:20:00,166.17,166.21,166.06,166.17,32573.0,147.0893,147.1247,146.992,147.0893,32573.0
2021-04-21 11:25:00,166.17,166.27,166.07,166.17,36818.0,147.0893,147.1778,147.0008,147.0893,36818.0
2021-04-21 11:30:00,166.16,166.27,166.11,166.2,39758.0,147.0805,147.1778,147.0362,147.1159,39758.0
2021-04-21 11:35:00,166.19,166.44,166.17,166.37,34659.0,147.107,147.3283,147.0893,147.2664,34659.0
2021-04-21 11:40:00,166.4,166.55,166.38,166.44,35668.0,147.2929,147.4257,147.2752,147.3283,35668.0
2021-04-21 11:45:00,166.46,166.46,166.12,166.29,33791.0,147.346,147.346,147.0451,147.1955,33791.0
2021-04-21 11:50:00,166.29,166.3,166.17,166.19,22034.0,147.1955,147.2044,147.0893,147.107,22034.0
2021-04-21 11:55:00,166.19,166.32,166.11,166.16,26664.0,147.107,147.2221,147.0362,147.0805,26664.0
2021-04-21 12:00:00,166.15,166.25,166.13,166.25,23201.0,147.0716,147.1601,147.0539,147.1601,23201.0
2021-04-21 12:05:00,166.26,166.29,166.15,166.18,25824.0,147.169,147.1955,147.0716,147.0982,25824.0
2021-04-21 12:10:00,166.17,166.24,166.15,166.16,15962.0,147.0893,147.1513,147.0716,147.0805,15962.0
2021-04-21 12:15:00,166.16,166.24,166.16,166.2,15371.0,147.0805,147.1513,147.0805,147.1159,15371.0
2021-04-21 12:20:00,166.21,166.23,165.96,165.98,23116.0,147.1247,147.1424,146.9034,146.9211,23116.0
2021-04-21 12:25:00,165.98,166.09,165.97,166.03,22532.0,146.9211,147.0185,146.9123,146.9654,22532.0
2021-04-21 12:30:00,166.03,166.1,165.98,166.01,16141.0,146.9654,147.0274,146.9211,146.9477,16141.0
2021-04-21 12:35:00,166.01,166.04,165.9,165.97,15640.0,146.9477,146.9742,146.8503,146.9123,15640.0
2021-04-21 12:40:00,165.97,166.12,165.97,166.11,23308.0,146.9123,147.0451,146.9123,147.0362,23308.0
2021-04-21 12:45:00,166.11,166.14,166.05,166.13,16360.0,147.0362,147.0628,146.9831,147.0539,16360.0
2021-04-21 12:50:00,166.11,166.28,166.1,166.24,20637.0,147.0362,147.1867,147.0274,147.1513,20637.0
2021-04-21 12:55:00,166.23,166.28,166.14,166.28,27556.0,147.1424,147.1867,147.0628,147.1867,27556.0
2021-04-21 13:00:00,166.29,166.45,166.29,166.42,18475.0,147.1955,147.3372,147.1955,147.3106,18475.0
2021-04-21 13:05:00,166.42,166.48,166.38,166.46,19144.0,147.3106,147.3637,147.2752,147.346,19144.0
2021-04-21 13:10:00,166.47,166.47,166.31,166.36,12585.0,147.3549,147.3549,147.2132,147.2575,12585.0
2021-04-21 13:15:00,166.37,166.5,166.37,166.49,25382.0,147.2664,147.3814,147.2664,147.3726,25382.0
2021-04-21 13:20:00,166.49,166.54,166.42,166.52,19634.0,147.3726,147.4168,147.3106,147.3991,19634.0
2021-04-21 13:25:00,166.5,166.55,166.44,166.53,20137.0,147.3814,147.4257,147.3283,147.408,20137.0
2021-04-21 13:30:00,166.53,166.56,166.49,166.53,17867.0,147.408,147.4345,147.3726,147.408,17867.0
2021-04-21 13:35:00,166.53,166.66,166.53,166.66,42059.0,147.408,147.5231,147.408,147.5231,42059.0
2021-04-21 13:40:00,166.64,166.78,166.62,166.75,35777.0,147.5054,147.6293,147.4876,147.6027,35777.0
2021-04-21 13:45:00,166.75,166.75,166.54,166.56,18921.0,147.6027,147.6027,147.4168,147.4345,18921.0
2021-04-21 13:50:00,166.56,166.64,166.45,166.48,28188.0,147.4345,147.5054,147.3372,147.3637,28188.0
2021-04-21 13:55:00,166.48,166.54,166.44,166.44,18400.0,147.3637,147.4168,147.3283,147.3283,18400.0
2021-04-21 14:00:00,166.44,166.57,166.44,166.47,22414.0,147.3283,147.4434,147.3283,147.3549,22414.0
2021-04-21 14:05:00,166.48,166.48,166.35,166.36,22949.0,147.3637,147.3637,147.2487,147.2575,22949.0
2021-04-21 14:10:00,166.37,166.51,166.33,166.47,22809.0,147.2664,147.3903,147.2309,147.3549,22809.0
2021-04-21 14:15:00,166.47,166.5,166.32,166.34,21141.0,147.3549,147.3814,147.2221,147.2398,21141.0
2021-04-21 14:20:00,166.34,166.35,166.27,166.27,36136.0,147.2398,147.2487,147.1778,147.1778,36136.0
2021-04-21 14:25:00,166.28,166.34,166.23,166.29,20205.0,147.1867,147.2398,147.1424,147.1955,20205.0
2021-04-21 14:30:00,166.28,166.44,166.26,166.42,23381.0,147.1867,147.3283,147.169,147.3106,23381.0
2021-04-21 14:35:00,166.42,166.48,166.36,166.46,14972.0,147.3106,147.3637,147.2575,147.346,14972.0
2021-04-21 14:40:00,166.45,166.5,166.39,166.39,15212.0,147.3372,147.3814,147.2841,147.2841,15212.0
2021-04-21 14:45:00,166.4,166.48,166.4,166.46,11257.0,147.2929,147.3637,147.2929,147.346,11257.0
2021-04-21 14:50:00,166.46,166.55,166.41,166.55,18422.0,147.346,147.4257,147.3018,147.4257,18422.0
2021-04-21 14:55:00,166.55,166.58,166.45,166.55,20266.0,147.4257,147.4522,147.3372,147.4257,20266.0
2021-04-21 15:00:00,166.54,166.54,166.42,166.52,20428.0,147.4168,147.4168,147.3106,147.3991,20428.0
2021-04-21 15:05:00,166.52,166.58,166.49,166.52,15981.0,147.3991,147.4522,147.3726,147.3991,15981.0
2021-04-21 15:10:00,166.53,166.65,166.51,166.61,29717.0,147.408,147.5142,147.3903,147.4788,29717.0
2021-04-21 15:15:00,166.62,166.62,166.52,166.62,26547.0,147.4876,147.4876,147.3991,147.4876,26547.0
2021-04-21 15:20:00,166.62,166.64,166.59,166.61,15922.0,147.4876,147.5054,147.4611,147.4788,15922.0
2021-04-21 15:25:00,166.62,166.67,166.56,166.64,36168.0,147.4876,147.5319,147.4345,147.5054,36168.0
2021-04-21 15:30:00,166.65,166.83,166.6,166.8,51022.0,147.5142,147.6735,147.4699,147.647,51022.0
2021-04-21 15:35:00,166.81,166.91,166.8,166.88,47038.0,147.6558,147.7443,147.647,147.7178,47038.0
2021-04-21 15:40:00,166.88,166.91,166.77,166.81,45007.0,147.7178,147.7443,147.6204,147.6558,45007.0
2021-04-21 15:45:00,166.82,166.89,166.77,166.83,64975.0,147.6647,147.7266,147.6204,147.6735,64975.0
2021-04-21 15:50:00,166.85,166.88,166.62,166.64,94525.0,147.6912,147.7178,147.4876,147.5054,94525.0
2021-04-21 15:55:00,166.62,166.83,166.55,166.64,229851.0,147.4876,147.6735,147.4257,147.5054,229851.0
2021-04-22 09:30:00,165.84,166.2,165.55,165.77,368687.0,146.7972,147.1159,146.5405,146.7353,368687.0
2021-04-22 09:35:00,165.76,165.9,165.64,165.72,99895.0,146.7264,146.8503,146.6202,146.691,99895.0
2021-04-22 09:40:00,165.72,165.8,165.56,165.7,102185.0,146.691,146.7618,146.5494,146.6733,102185.0
2021-04-22 09:45:00,165.72,165.79,165.01,165.01,89174.0,146.691,146.753,146.0625,146.0625,89174.0
2021-04-22 09:50:00,165.0,165.47,165.0,165.29,90096.0,146.0537,146.4697,146.0537,146.3104,90096.0
2021-04-22 09:55:00,165.31,165.39,165.08,165.22,51037.0,146.3281,146.3989,146.1245,146.2484,51037.0
2021-04-22 10:00:00,165.22,165.37,165.18,165.29,43143.0,146.2484,146.3812,146.213,146.3104,43143.0
2021-04-22 10:05:00,165.28,165.37,165.05,165.06,100896.0,146.3015,146.3812,146.0979,146.1068,100896.0
2021-04-22 10:10:00,165.06,165.28,164.9,165.11,160761.0,146.1068,146.3015,145.9651,146.151,160761.0
2021-04-22 10:15:00,165.1,165.34,165.08,165.24,93849.0,146.1422,146.3546,146.1245,146.2661,93849.0
2021-04-22 10:20:00,165.2,165.34,165.17,165.21,94122.0,146.2307,146.3546,146.2041,146.2396,94122.0
2021-04-22 10:25:00,165.21,165.31,165.15,165.24,38496.0,146.2396,146.3281,146.1864,146.2661,38496.0
2021-04-22 10:30:00,165.25,165.26,165.1,165.24,50276.0,146.275,146.2838,146.1422,146.2661,50276.0
2021-04-22 10:35:00,165.24,165.52,165.07,165.47,83831.0,146.2661,146.514,146.1156,146.4697,83831.0
2021-04-22 10:40:00,165.49,165.56,165.4,165.5,69398.0,146.4874,146.5494,146.4077,146.4963,69398.0
2021-04-22 10:45:00,165.5,166.15,165.49,166.15,115794.0,146.4963,147.0716,146.4874,147.0716,115794.0
2021-04-22 10:50:00,166.14,166.19,165.86,165.88,39897.0,147.0628,147.107,146.8149,146.8326,39897.0
2021-04-22 10:55:00,165.88,165.89,165.73,165.82,45438.0,146.8326,146.8415,146.6998,146.7795,45438.0
2021-04-22 11:00:00,165.84,165.98,165.73,165.92,29864.0,146.7972,146.9211,146.6998,146.868,29864.0
2021-04-22 11:05:00,165.92,166.24,165.91,166.21,33942.0,146.868,147.1513,146.8592,147.1247,33942.0
2021-04-22 11:10:00,166.21,166.28,166.02,166.11,35108.0,147.1247,147.1867,146.9565,147.0362,35108.0
2021-04-22 11:15:00,166.09,166.11,165.9,165.96,29722.0,147.0185,147.0362,146.8503,146.9034,29722.0
2021-04-22 11:20:00,165.96,166.0,165.83,165.92,30715.0,146.9034,146.9388,146.7884,146.868,30715.0
2021-04-22 11:25:00,165.9,165.9,165.58,165.6,32372.0,146.8503,146.8503,146.5671,146.5848,32372.0
2021-04-22 11:30:00,165.54,165.87,165.51,165.77,38349.0,146.5317,146.8238,146.5051,146.7353,38349.0
2021-04-22 11:35:00,165.76,165.9,165.75,165.81,26028.0,146.7264,146.8503,146.7175,146.7707,26028.0
2021-04-22 11:40:00,165.82,165.98,165.77,165.98,19395.0,146.7795,146.9211,146.7353,146.9211,19395.0
2021-04-22 11:45:00,165.99,166.01,165.89,165.99,31180.0,146.93,146.9477,146.8415,146.93,31180.0
2021-04-22 11:50:00,165.98,166.02,165.93,165.98,15493.0,146.9211,146.9565,146.8769,146.9211,15493.0
2021-04-22 11:55:00,165.98,166.03,165.87,166.03,40298.0,146.9211,146.9654,146.8238,146.9654,40298.0
2021-04-22 12:00:00,166.02,166.18,165.98,166.15,40531.0,146.9565,147.0982,146.9211,147.0716,40531.0
2021-04-22 12:05:00,166.14,166.18,166.08,166.12,27647.0,147.0628,147.0982,147.0097,147.0451,27647.0
2021-04-22 12:10:00,166.11,166.12,166.03,166.07,23249.0,147.0362,147.0451,146.9654,147.0008,23249.0
2021-04-22 12:15:00,166.07,166.14,166.04,166.07,34984.0,147.0008,147.0628,146.9742,147.0008,34984.0
2021-04-22 12:20:00,166.06,166.07,165.91,165.93,35770.0,146.992,147.0008,146.8592,146.8769,35770.0
2021-04-22 12:25:00,165.91,165.97,165.87,165.97,16622.0,146.8592,146.9123,146.8238,146.9123,16622.0
2021-04-22 12:30:00,165.97,166.0,165.92,165.92,19212.0,146.9123,146.9388,146.868,146.868,19212.0
2021-04-22 12:35:00,165.91,165.91,165.79,165.84,23331.0,146.8592,146.8592,146.753,146.7972,23331.0
2021-04-22 12:40:00,165.85,165.9,165.7,165.7,68846.0,146.8061,146.8503,146.6733,146.6733,68846.0
2021-04-22 12:45:00,165.7,165.71,165.6,165.7,34710.0,146.6733,146.6821,146.5848,146.6733,34710.0
2021-04-22 12:50:00,165.69,165.69,165.56,165.57,25916.0,146.6644,146.6644,146.5494,146.5582,25916.0
2021-04-22 12:55:00,165.57,165.76,165.57,165.72,42742.0,146.5582,146.7264,146.5582,146.691,42742.0
2021-04-22 13:00:00,165.72,165.75,165.68,165.71,23575.0,146.691,146.7175,146.6556,146.6821,23575.0
2021-04-22 13:05:00,165.7,165.71,165.06,165.2,93717.0,146.6733,146.6821,146.1068,146.2307,93717.0
2021-04-22 13:10:00,165.2,165.34,164.91,165.32,72979.0,146.2307,146.3546,145.974,146.3369,72979.0
2021-04-22 13:15:00,165.29,165.32,165.08,165.12,46084.0,146.3104,146.3369,146.1245,146.1599,46084.0
2021-04-22 13:20:00,165.13,165.33,165.05,165.23,59491.0,146.1687,146.3458,146.0979,146.2573,59491.0
2021-04-22 13:25:00,165.21,165.25,165.12,165.13,35223.0,146.2396,146.275,146.1599,146.1687,35223.0
2021-04-22 13:30:00,165.13,165.28,165.06,165.27,37336.0,146.1687,146.3015,146.1068,146.2927,37336.0
2021-04-22 13:35:00,165.27,165.29,165.16,165.24,34981.0,146.2927,146.3104,146.1953,146.2661,34981.0
2021-04-22 13:40:00,165.23,165.24,165.03,165.06,38196.0,146.2573,146.2661,146.0802,146.1068,38196.0
2021-04-22 13:45:00,165.06,165.2,164.93,165.01,46845.0,146.1068,146.2307,145.9917,146.0625,46845.0
2021-04-22 13:50:00,165.0,165.0,164.75,164.75,52773.0,146.0537,146.0537,145.8324,145.8324,52773.0
2021-04-22 13:55:00,164.75,164.87,164.62,164.81,51571.0,145.8324,145.9386,145.7173,145.8855,51571.0
2021-04-22 14:00:00,164.81,165.01,164.76,164.87,71659.0,145.8855,146.0625,145.8412,145.9386,71659.0
2021-04-22 14:05:00,164.87,165.03,164.85,164.91,62655.0,145.9386,146.0802,145.9209,145.974,62655.0
2021-04-22 14:10:00,164.9,165.01,164.85,165.01,37638.0,145.9651,146.0625,145.9209,146.0625,37638.0
2021-04-22 14:15:00,165.0,165.02,164.88,165.02,55562.0,146.0537,146.0714,145.9474,146.0714,55562.0
2021-04-22 14:20:00,165.04,165.04,164.85,164.86,38847.0,146.0891,146.0891,145.9209,145.9297,38847.0
2021-04-22 14:25:00,164.85,164.95,164.74,164.93,46183.0,145.9209,146.0094,145.8235,145.9917,46183.0
2021-04-22 14:30:00,164.93,164.97,164.81,164.94,38210.0,145.9917,146.0271,145.8855,146.0006,38210.0
2021-04-22 14:35:00,164.95,165.08,164.91,164.98,54558.0,146.0094,146.1245,145.974,146.036,54558.0
2021-04-22 14:40:00,164.97,165.16,164.86,165.12,99552.0,146.0271,146.1953,145.9297,146.1599,99552.0
2021-04-22 14:45:00,165.12,165.22,165.07,165.22,37975.0,146.1599,146.2484,146.1156,146.2484,37975.0
2021-04-22 14:50:00,165.19,165.35,165.16,165.33,45994.0,146.2218,146.3635,146.1953,146.3458,45994.0
2021-04-22 14:55:00,165.33,165.37,165.17,165.17,32697.0,146.3458,146.3812,146.2041,146.2041,32697.0
2021-04-22 15:00:00,165.18,165.25,165.0,165.04,60296.0,146.213,146.275,146.0537,146.0891,60296.0
2021-04-22 15:05:00,165.04,165.12,164.97,165.09,43300.0,146.0891,146.1599,146.0271,146.1333,43300.0
2021-04-22 15:10:00,165.1,165.22,165.04,165.14,50976.0,146.1422,146.2484,146.0891,146.1776,50976.0
2021-04-22 15:15:00,165.14,165.2,165.06,165.12,45176.0,146.1776,146.2307,146.1068,146.1599,45176.0
2021-04-22 15:20:00,165.11,165.11,165.0,165.05,44955.0,146.151,146.151,146.0537,146.0979,44955.0
2021-04-22 15:25:00,165.08,165.19,165.01,165.17,57738.0,146.1245,146.2218,146.0625,146.2041,57738.0
2021-04-22 15:30:00,165.17,165.41,165.1,165.38,81301.0,146.2041,146.4166,146.1422,146.39,81301.0
2021-04-22 15:35:00,165.37,165.42,165.27,165.27,51374.0,146.3812,146.4254,146.2927,146.2927,51374.0
2021-04-22 15:40:00,165.28,165.49,165.24,165.25,74298.0,146.3015,146.4874,146.2661,146.275,74298.0
2021-04-22 15:45:00,165.25,165.47,165.22,165.27,85537.0,146.275,146.4697,146.2484,146.2927,85537.0
2021-04-22 15:50:00,165.26,165.35,165.11,165.19,114693.0,146.2838,146.3635,146.151,146.2218,114693.0
2021-04-22 15:55:00,165.19,165.36,165.08,165.19,269319.0,146.2218,146.3723,146.1245,146.2218,269319.0
2021-04-23 09:30:00,164.53,164.97,163.99,164.32,222698.0,145.6376,146.0271,145.1596,145.4517,222698.0
2021-04-23 09:35:00,164.31,164.49,164.16,164.35,92498.0,145.4429,145.6022,145.3101,145.4783,92498.0
2021-04-23 09:40:00,164.37,164.6,164.24,164.5,49615.0,145.496,145.6996,145.3809,145.6111,49615.0
2021-04-23 09:45:00,164.51,164.73,164.43,164.58,51565.0,145.6199,145.8147,145.5491,145.6819,51565.0
2021-04-23 09:50:00,164.57,165.0,164.49,165.0,39385.0,145.673,146.0537,145.6022,146.0537,39385.0
2021-04-23 09:55:00,165.04,165.05,164.82,164.91,32437.0,146.0891,146.0979,145.8943,145.974,32437.0
2021-04-23 10:00:00,164.94,164.99,164.69,164.71,45337.0,146.0006,146.0448,145.7793,145.797,45337.0
2021-04-23 10:05:00,164.7,164.81,164.6,164.63,33090.0,145.7881,145.8855,145.6996,145.7262,33090.0
2021-04-23 10:10:00,164.64,164.8,164.58,164.79,51888.0,145.735,145.8766,145.6819,145.8678,51888.0
2021-04-23 10:15:00,164.8,164.84,164.59,164.66,70593.0,145.8766,145.912,145.6907,145.7527,70593.0
2021-04-23 10:20:00,164.65,164.84,164.53,164.66,41524.0,145.7439,145.912,145.6376,145.7527,41524.0
2021-04-23 10:25:00,164.66,164.9,164.59,164.73,51356.0,145.7527,145.9651,145.6907,145.8147,51356.0
2021-04-23 10:30:00,164.75,165.21,164.65,165.2,74973.0,145.8324,146.2396,145.7439,146.2307,74973.0
2021-04-23 10:35:00,165.22,165.45,165.21,165.39,47579.0,146.2484,146.452,146.2396,146.3989,47579.0
2021-04-23 10:40:00,165.39,165.66,165.39,165.62,53192.0,146.3989,146.6379,146.3989,146.6025,53192.0
2021-04-23 10:45:00,165.63,165.88,165.57,165.83,58182.0,146.6113,146.8326,146.5582,146.7884,58182.0
2021-04-23 10:50:00,165.82,166.06,165.8,165.94,70754.0,146.7795,146.992,146.7618,146.8857,70754.0
2021-04-23 10:55:00,165.95,166.03,165.75,165.99,79002.0,146.8946,146.9654,146.7175,146.93,79002.0
2021-04-23 11:00:00,166.0,166.04,165.7,165.81,38823.0,146.9388,146.9742,146.6733,146.7707,38823.0
2021-04-23 11:05:00,165.78,165.84,165.66,165.71,33145.0,146.7441,146.7972,146.6379,146.6821,33145.0
2021-04-23 11:10:00,165.69,165.82,165.69,165.75,35130.0,146.6644,146.7795,146.6644,146.7175,35130.0
2021-04-23 11:15:00,165.75,165.85,165.74,165.82,33292.0,146.7175,146.8061,146.7087,146.7795,33292.0
2021-04-23 11:20:00,165.84,165.85,165.6,165.61,53683.0,146.7972,146.8061,146.5848,146.5936,53683.0
2021-04-23 11:25:00,165.6,165.71,165.55,165.58,30929.0,146.5848,146.6821,146.5405,146.5671,30929.0
2021-04-23 11:30:00,165.58,165.68,165.56,165.65,19861.0,146.5671,146.6556,146.5494,146.629,19861.0
2021-04-23 11:35:00,165.66,165.72,165.59,165.65,25337.0,146.6379,146.691,146.5759,146.629,25337.0
2021-04-23 11:40:00,165.65,165.67,165.5,165.5,32445.0,146.629,146.6467,146.4963,146.4963,32445.0
2021-04-23 11:45:00,165.51,165.57,165.41,165.45,38032.0,146.5051,146.5582,146.4166,146.452,38032.0
2021-04-23 11:50:00,165.46,165.6,165.43,165.58,16075.0,146.4608,146.5848,146.4343,146.5671,16075.0
2021-04-23 11:55:00,165.58,165.58,165.51,165.52,18016.0,146.5671,146.5671,146.5051,146.514,18016.0
2021-04-23 12:00:00,165.52,165.71,165.52,165.63,21210.0,146.514,146.6821,146.514,146.6113,21210.0
2021-04-23 12:05:00,165.64,165.72,165.62,165.71,24675.0,146.6202,146.691,146.6025,146.6821,24675.0
2021-04-23 12:10:00,165.71,165.71,165.6,165.65,17921.0,146.6821,146.6821,146.5848,146.629,17921.0
2021-04-23 12:15:00,165.66,165.8,165.66,165.73,28944.0,146.6379,146.7618,146.6379,146.6998,28944.0
2021-04-23 12:20:00,165.74,165.93,165.74,165.83,39180.0,146.7087,146.8769,146.7087,146.7884,39180.0
2021-04-23 12:25:00,165.84,165.92,165.81,165.82,27050.0,146.7972,146.868,146.7707,146.7795,27050.0
2021-04-23 12:30:00,165.81,165.95,165.8,165.94,29459.0,146.7707,146.8946,146.7618,146.8857,29459.0
2021-04-23 12:35:00,165.93,165.99,165.89,165.98,25207.0,146.8769,146.93,146.8415,146.9211,25207.0
2021-04-23 12:40:00,165.98,166.06,165.88,165.89,23838.0,146.9211,146.992,146.8326,146.8415,23838.0
2021-04-23 12:45:00,165.88,165.99,165.85,165.98,22779.0,146.8326,146.93,146.8061,146.9211,22779.0
2021-04-23 12:50:00,165.97,166.03,165.95,166.03,14575.0,146.9123,146.9654,146.8946,146.9654,14575.0
2021-04-23 12:55:00,166.02,166.02,165.88,165.88,40605.0,146.9565,146.9565,146.8326,146.8326,40605.0
2021-04-23 13:00:00,165.9,165.92,165.78,165.81,15410.0,146.8503,146.868,146.7441,146.7707,15410.0
2021-04-23 13:05:00,165.84,165.9,165.75,165.81,29903.0,146.7972,146.8503,146.7175,146.7707,29903.0
2021-04-23 13:10:00,165.8,165.89,165.75,165.78,18706.0,146.7618,146.8415,146.7175,146.7441,18706.0
2021-04-23 13:15:00,165.78,165.8,165.69,165.69,15118.0,146.7441,146.7618,146.6644,146.6644,15118.0
2021-04-23 13:20:00,165.69,165.71,165.61,165.66,14903.0,146.6644,146.6821,146.5936,146.6379,14903.0
2021-04-23 13:25:00,165.68,165.68,165.58,165.6,17194.0,146.6556,146.6556,146.5671,146.5848,17194.0
2021-04-23 13:30:00,165.61,165.68,165.61,165.63,33889.0,146.5936,146.6556,146.5936,146.6113,33889.0
2021-04-23 13:35:00,165.62,165.63,165.49,165.5,28841.0,146.6025,146.6113,146.4874,146.4963,28841.0
2021-04-23 13:40:00,165.51,165.8,165.51,165.73,20241.0,146.5051,146.7618,146.5051,146.6998,20241.0
2021-04-23 13:45:00,165.72,165.78,165.67,165.73,12569.0,146.691,146.7441,146.6467,146.6998,12569.0
2021-04-23 13:50:00,165.74,165.74,165.69,165.72,14957.0,146.7087,146.7087,146.6644,146.691,14957.0
2021-04-23 13:55:00,165.73,165.8,165.69,165.72,18314.0,146.6998,146.7618,146.6644,146.691,18314.0
2021-04-23 14:00:00,165.71,165.71,165.54,165.59,32580.0,146.6821,146.6821,146.5317,146.5759,32580.0
2021-04-23 14:05:00,165.59,165.69,165.48,165.69,27283.0,146.5759,146.6644,146.4786,146.6644,27283.0
2021-04-23 14:10:00,165.69,165.81,165.68,165.71,22874.0,146.6644,146.7707,146.6556,146.6821,22874.0
2021-04-23 14:15:00,165.73,165.81,165.68,165.79,27092.0,146.6998,146.7707,146.6556,146.753,27092.0
2021-04-23 14:20:00,165.8,165.84,165.76,165.78,21225.0,146.7618,146.7972,146.7264,146.7441,21225.0
2021-04-23 14:25:00,165.77,165.77,165.66,165.67,21769.0,146.7353,146.7353,146.6379,146.6467,21769.0
2021-04-23 14:30:00,165.68,165.74,165.61,165.65,20439.0,146.6556,146.7087,146.5936,146.629,20439.0
2021-04-23 14:35:00,165.65,165.71,165.62,165.65,28938.0,146.629,146.6821,146.6025,146.629,28938.0
2021-04-23 14:40:00,165.65,165.78,165.65,165.75,26601.0,146.629,146.7441,146.629,146.7175,26601.0
2021-04-23 14:45:00,165.73,165.74,165.65,165.71,16703.0,146.6998,146.7087,146.629,146.6821,16703.0
2021-04-23 14:50:00,165.72,165.74,165.6,165.63,22057.0,146.691,146.7087,146.5848,146.6113,22057.0
2021-04-23 14:55:00,165.61,165.71,165.56,165.58,19102.0,146.5936,146.6821,146.5494,146.5671,19102.0
2021-04-23 15:00:00,165.58,165.62,165.51,165.6,20468.0,146.5671,146.6025,146.5051,146.5848,20468.0
2021-04-23 15:05:00,165.59,165.67,165.51,165.65,22334.0,146.5759,146.6467,146.5051,146.629,22334.0
2021-04-23 15:10:00,165.65,165.72,165.6,165.72,23294.0,146.629,146.691,146.5848,146.691,23294.0
2021-04-23 15:15:00,165.72,165.79,165.64,165.78,27651.0,146.691,146.753,146.6202,146.7441,27651.0
2021-04-23 15:20:00,165.77,165.92,165.74,165.82,50269.0,146.7353,146.868,146.7087,146.7795,50269.0
2021-04-23 15:25:00,165.83,165.96,165.76,165.94,36562.0,146.7884,146.9034,146.7264,146.8857,36562.0
2021-04-23 15:30:00,165.94,165.98,165.83,165.95,62541.0,146.8857,146.9211,146.7884,146.8946,62541.0
2021-04-23 15:35:00,165.95,166.0,165.86,165.91,55646.0,146.8946,146.9388,146.8149,146.8592,55646.0
2021-04-23 15:40:00,165.91,165.91,165.78,165.78,51904.0,146.8592,146.8592,146.7441,146.7441,51904.0
2021-04-23 15:45:00,165.78,165.79,165.65,165.72,86437.0,146.7441,146.753,146.629,146.691,86437.0
2021-04-23 15:50:00,165.7,165.72,165.46,165.48,163845.0,146.6733,146.691,146.4608,146.4786,163845.0
2021-04-23 15:55:00,165.48,165.67,165.42,165.44,237895.0,146.4786,146.6467,146.4254,146.4431,237895.0
2021-04-26 09:30:00,165.21,165.41,164.27,164.51,357356.0,146.2396,146.4166,145.4075,145.6199,357356.0
2021-04-26 09:35:00,164.58,165.07,164.48,165.0,61693.0,145.6819,146.1156,145.5934,146.0537,61693.0
2021-04-26 09:40:00,165.0,165.0,164.56,164.61,46392.0,146.0537,146.0537,145.6642,145.7084,46392.0
2021-04-26 09:45:00,164.62,164.8,164.6,164.71,37571.0,145.7173,145.8766,145.6996,145.797,37571.0
2021-04-26 09:50:00,164.72,165.1,164.72,164.96,67465.0,145.8058,146.1422,145.8058,146.0183,67465.0
2021-04-26 09:55:00,164.96,164.98,164.63,164.66,35634.0,146.0183,146.036,145.7262,145.7527,35634.0
2021-04-26 10:00:00,164.67,164.77,164.45,164.45,53277.0,145.7616,145.8501,145.5668,145.5668,53277.0
2021-04-26 10:05:00,164.45,164.52,164.34,164.38,43876.0,145.5668,145.6288,145.4695,145.5049,43876.0
2021-04-26 10:10:00,164.33,164.45,164.27,164.28,51125.0,145.4606,145.5668,145.4075,145.4163,51125.0
2021-04-26 10:15:00,164.33,164.45,164.25,164.34,36453.0,145.4606,145.5668,145.3898,145.4695,36453.0
2021-04-26 10:20:00,164.31,164.46,164.3,164.42,41474.0,145.4429,145.5757,145.434,145.5403,41474.0
2021-04-26 10:25:00,164.4,164.43,164.11,164.23,42075.0,145.5226,145.5491,145.2659,145.3721,42075.0
2021-04-26 10:30:00,164.22,164.36,164.18,164.32,28890.0,145.3632,145.4872,145.3278,145.4517,28890.0
2021-04-26 10:35:00,164.32,164.7,164.28,164.64,52880.0,145.4517,145.7881,145.4163,145.735,52880.0
2021-04-26 10:40:00,164.63,164.71,164.41,164.42,57665.0,145.7262,145.797,145.5314,145.5403,57665.0
2021-04-26 10:45:00,164.46,164.73,164.43,164.73,70664.0,145.5757,145.8147,145.5491,145.8147,70664.0
2021-04-26 10:50:00,164.73,164.76,164.45,164.5,35404.0,145.8147,145.8412,145.5668,145.6111,35404.0
2021-04-26 10:55:00,164.52,164.58,164.37,164.42,25635.0,145.6288,145.6819,145.496,145.5403,25635.0
2021-04-26 11:00:00,164.42,164.51,164.37,164.47,32257.0,145.5403,145.6199,145.496,145.5845,32257.0
2021-04-26 11:05:00,164.49,164.59,164.46,164.48,38550.0,145.6022,145.6907,145.5757,145.5934,38550.0
2021-04-26 11:10:00,164.48,164.5,164.28,164.29,37276.0,145.5934,145.6111,145.4163,145.4252,37276.0
2021-04-26 11:15:00,164.3,164.35,164.25,164.28,20825.0,145.434,145.4783,145.3898,145.4163,20825.0
2021-04-26 11:20:00,164.29,164.32,164.18,164.22,41133.0,145.4252,145.4517,145.3278,145.3632,41133.0
2021-04-26 11:25:00,164.22,164.33,164.16,164.24,46220.0,145.3632,145.4606,145.3101,145.3809,46220.0
2021-04-26 11:30:00,164.24,164.37,164.23,164.25,46756.0,145.3809,145.496,145.3721,145.3898,46756.0
2021-04-26 11:35:00,164.25,164.27,164.16,164.17,30122.0,145.3898,145.4075,145.3101,145.319,30122.0
2021-04-26 11:40:00,164.17,164.32,164.17,164.22,39015.0,145.319,145.4517,145.319,145.3632,39015.0
2021-04-26 11:45:00,164.23,164.48,164.18,164.47,43873.0,145.3721,145.5934,145.3278,145.5845,43873.0
2021-04-26 11:50:00,164.48,164.48,164.36,164.36,29849.0,145.5934,145.5934,145.4872,145.4872,29849.0
2021-04-26 11:55:00,164.36,164.36,164.22,164.28,40813.0,145.4872,145.4872,145.3632,145.4163,40813.0
2021-04-26 12:00:00,164.27,164.32,164.18,164.24,33790.0,145.4075,145.4517,145.3278,145.3809,33790.0
2021-04-26 12:05:00,164.23,164.24,164.08,164.15,50827.0,145.3721,145.3809,145.2393,145.3013,50827.0
2021-04-26 12:10:00,164.14,164.14,164.01,164.01,34841.0,145.2924,145.2924,145.1773,145.1773,34841.0
2021-04-26 12:15:00,164.01,164.06,163.96,164.03,45064.0,145.1773,145.2216,145.1331,145.195,45064.0
2021-04-26 12:20:00,164.03,164.16,164.02,164.14,24464.0,145.195,145.3101,145.1862,145.2924,24464.0
2021-04-26 12:25:00,164.14,164.18,164.08,164.16,33100.0,145.2924,145.3278,145.2393,145.3101,33100.0
2021-04-26 12:30:00,164.15,164.15,164.07,164.08,29814.0,145.3013,145.3013,145.2305,145.2393,29814.0
2021-04-26 12:35:00,164.06,164.21,164.06,164.17,19256.0,145.2216,145.3544,145.2216,145.319,19256.0
2021-04-26 12:40:00,164.17,164.28,164.17,164.21,27996.0,145.319,145.4163,145.319,145.3544,27996.0
2021-04-26 12:45:00,164.21,164.37,164.2,164.37,31243.0,145.3544,145.496,145.3455,145.496,31243.0
2021-04-26 12:50:00,164.37,164.4,164.22,164.22,18711.0,145.496,145.5226,145.3632,145.3632,18711.0
2021-04-26 12:55:00,164.22,164.23,164.1,164.14,28382.0,145.3632,145.3721,145.257,145.2924,28382.0
2021-04-26 13:00:00,164.13,164.17,164.08,164.14,20017.0,145.2836,145.319,145.2393,145.2924,20017.0
2021-04-26 13:05:00,164.14,164.17,164.06,164.11,15495.0,145.2924,145.319,145.2216,145.2659,15495.0
2021-04-26 13:10:00,164.11,164.16,164.02,164.07,38772.0,145.2659,145.3101,145.1862,145.2305,38772.0
2021-04-26 13:15:00,164.06,164.07,163.93,164.03,36496.0,145.2216,145.2305,145.1065,145.195,36496.0
2021-04-26 13:20:00,164.01,164.15,164.0,164.12,52133.0,145.1773,145.3013,145.1685,145.2747,52133.0
2021-04-26 13:25:00,164.12,164.2,164.02,164.06,23225.0,145.2747,145.3455,145.1862,145.2216,23225.0
2021-04-26 13:30:00,164.05,164.13,164.05,164.12,14287.0,145.2128,145.2836,145.2128,145.2747,14287.0
2021-04-26 13:35:00,164.13,164.19,164.1,164.18,17718.0,145.2836,145.3367,145.257,145.3278,17718.0
2021-04-26 13:40:00,164.18,164.19,164.03,164.09,22597.0,145.3278,145.3367,145.195,145.2482,22597.0
2021-04-26 13:45:00,164.1,164.16,164.04,164.04,22571.0,145.257,145.3101,145.2039,145.2039,22571.0
2021-04-26 13:50:00,164.05,164.08,164.02,164.03,18614.0,145.2128,145.2393,145.1862,145.195,18614.0
2021-04-26 13:55:00,164.04,164.04,163.95,163.99,37321.0,145.2039,145.2039,145.1242,145.1596,37321.0
2021-04-26 14:00:00,164.0,164.01,163.85,163.86,55173.0,145.1685,145.1773,145.0357,145.0446,55173.0
2021-04-26 14:05:00,163.86,163.93,163.8,163.82,38526.0,145.0446,145.1065,144.9915,145.0092,38526.0
2021-04-26 14:10:00,163.82,163.87,163.76,163.85,72683.0,145.0092,145.0534,144.9561,145.0357,72683.0
2021-04-26 14:15:00,163.84,163.87,163.77,163.81,43014.0,145.0269,145.0534,144.9649,145.0003,43014.0
2021-04-26 14:20:00,163.8,163.9,163.8,163.86,34997.0,144.9915,145.08,144.9915,145.0446,34997.0
2021-04-26 14:25:00,163.87,163.87,163.77,163.79,27352.0,145.0534,145.0534,144.9649,144.9826,27352.0
2021-04-26 14:30:00,163.79,164.01,163.79,163.96,22415.0,144.9826,145.1773,144.9826,145.1331,22415.0
2021-04-26 14:35:00,163.96,164.0,163.88,163.95,30323.0,145.1331,145.1685,145.0623,145.1242,30323.0
2021-04-26 14:40:00,163.95,163.96,163.86,163.91,21459.0,145.1242,145.1331,145.0446,145.0888,21459.0
2021-04-26 14:45:00,163.9,163.98,163.9,163.98,24511.0,145.08,145.1508,145.08,145.1508,24511.0
2021-04-26 14:50:00,163.96,163.99,163.77,163.79,32414.0,145.1331,145.1596,144.9649,144.9826,32414.0
2021-04-26 14:55:00,163.8,163.87,163.76,163.78,24684.0,144.9915,145.0534,144.9561,144.9738,24684.0
2021-04-26 15:00:00,163.79,163.9,163.77,163.84,48286.0,144.9826,145.08,144.9649,145.0269,48286.0
2021-04-26 15:05:00,163.84,163.93,163.82,163.9,31880.0,145.0269,145.1065,145.0092,145.08,31880.0
2021-04-26 15:10:00,163.89,164.03,163.89,164.0,60369.0,145.0711,145.195,145.0711,145.1685,60369.0
2021-04-26 15:15:00,164.0,164.0,163.9,163.97,44196.0,145.1685,145.1685,145.08,145.1419,44196.0
2021-04-26 15:20:00,163.97,164.19,163.97,164.18,41477.0,145.1419,145.3367,145.1419,145.3278,41477.0
2021-04-26 15:25:00,164.18,164.24,164.02,164.06,67049.0,145.3278,145.3809,145.1862,145.2216,67049.0
2021-04-26 15:30:00,164.05,164.16,163.99,164.09,68400.0,145.2128,145.3101,145.1596,145.2482,68400.0
2021-04-26 15:35:00,164.09,164.36,164.09,164.32,76852.0,145.2482,145.4872,145.2482,145.4517,76852.0
2021-04-26 15:40:00,164.32,164.37,164.15,164.23,57924.0,145.4517,145.496,145.3013,145.3721,57924.0
2021-04-26 15:45:00,164.23,164.25,164.09,164.16,70700.0,145.3721,145.3898,145.2482,145.3101,70700.0
2021-04-26 15:50:00,164.17,164.29,164.09,164.18,133299.0,145.319,145.4252,145.2482,145.3278,133299.0
2021-04-26 15:55:00,164.17,164.23,163.98,164.23,195914.0,145.319,145.3721,145.1508,145.3721,195914.0
2021-04-27 09:30:00,163.91,163.91,163.42,163.52,194681.0,145.0888,145.0888,144.6551,144.7436,194681.0
2021-04-27 09:35:00,163.57,163.65,163.03,163.07,67125.0,144.7879,144.8587,144.3099,144.3453,67125.0
2021-04-27 09:40:00,163.09,163.46,162.97,163.35,87699.0,144.363,144.6905,144.2568,144.5931,87699.0
2021-04-27 09:45:00,163.33,163.65,163.24,163.31,59729.0,144.5754,144.8587,144.4958,144.5577,59729.0
2021-04-27 09:50:00,163.3,163.37,163.01,163.01,51321.0,144.5489,144.6108,144.2922,144.2922,51321.0
2021-04-27 09:55:00,163.04,163.11,162.71,162.91,72486.0,144.3187,144.3807,144.0266,144.2037,72486.0
2021-04-27 10:00:00,162.91,163.36,162.85,163.14,107600.0,144.2037,144.602,144.1505,144.4072,107600.0
2021-04-27 10:05:00,163.16,163.38,162.47,163.34,389867.0,144.4249,144.6197,143.8142,144.5843,389867.0
2021-04-27 10:10:00,163.35,163.37,162.91,163.06,69688.0,144.5931,144.6108,144.2037,144.3364,69688.0
2021-04-27 10:15:00,163.06,163.6,163.02,163.47,67621.0,144.3364,144.8144,144.301,144.6994,67621.0
2021-04-27 10:20:00,163.5,163.61,163.42,163.45,36734.0,144.7259,144.8233,144.6551,144.6816,36734.0
2021-04-27 10:25:00,163.43,163.51,163.28,163.37,58931.0,144.6639,144.7348,144.5312,144.6108,58931.0
2021-04-27 10:30:00,163.39,163.66,163.38,163.55,34941.0,144.6285,144.8675,144.6197,144.7702,34941.0
2021-04-27 10:35:00,163.55,163.82,163.55,163.69,36959.0,144.7702,145.0092,144.7702,144.8941,36959.0
2021-04-27 10:40:00,163.68,163.71,163.61,163.71,41713.0,144.8852,144.9118,144.8233,144.9118,41713.0
2021-04-27 10:45:00,163.71,163.78,163.46,163.46,43437.0,144.9118,144.9738,144.6905,144.6905,43437.0
2021-04-27 10:50:00,163.43,163.49,163.4,163.41,26609.0,144.6639,144.7171,144.6374,144.6462,26609.0
2021-04-27 10:55:00,163.43,163.49,163.2,163.23,40559.0,144.6639,144.7171,144.4604,144.4869,40559.0
2021-04-27 11:00:00,163.23,163.37,163.1,163.14,28146.0,144.4869,144.6108,144.3718,144.4072,28146.0
2021-04-27 11:05:00,163.13,163.23,163.08,163.13,27330.0,144.3984,144.4869,144.3541,144.3984,27330.0
2021-04-27 11:10:00,163.11,163.11,162.93,162.95,52887.0,144.3807,144.3807,144.2214,144.2391,52887.0
2021-04-27 11:15:00,162.95,163.05,162.87,162.88,46716.0,144.2391,144.3276,144.1682,144.1771,46716.0
2021-04-27 11:20:00,162.88,162.95,162.75,162.88,74516.0,144.1771,144.2391,144.062,144.1771,74516.0
2021-04-27 11:25:00,162.92,163.0,162.82,162.84,37469.0,144.2125,144.2833,144.124,144.1417,37469.0
2021-04-27 11:30:00,162.85,162.91,162.74,162.75,39505.0,144.1505,144.2037,144.0532,144.062,39505.0
2021-04-27 11:35:00,162.73,162.91,162.68,162.88,48316.0,144.0443,144.2037,144.0001,144.1771,48316.0
2021-04-27 11:40:00,162.87,162.93,162.79,162.87,31335.0,144.1682,144.2214,144.0974,144.1682,31335.0
2021-04-27 11:45:00,162.85,162.91,162.76,162.79,27824.0,144.1505,144.2037,144.0709,144.0974,27824.0
2021-04-27 11:50:00,162.81,162.9,162.76,162.83,26962.0,144.1151,144.1948,144.0709,144.1328,26962.0
2021-04-27 11:55:00,162.84,162.97,162.82,162.94,40775.0,144.1417,144.2568,144.124,144.2302,40775.0
2021-04-27 12:00:00,162.92,163.0,162.87,162.97,27999.0,144.2125,144.2833,144.1682,144.2568,27999.0
2021-04-27 12:05:00,162.95,162.99,162.85,162.97,35048.0,144.2391,144.2745,144.1505,144.2568,35048.0
2021-04-27 12:10:00,162.97,163.01,162.85,162.85,41032.0,144.2568,144.2922,144.1505,144.1505,41032.0
2021-04-27 12:15:00,162.86,162.95,162.85,162.91,26216.0,144.1594,144.2391,144.1505,144.2037,26216.0
2021-04-27 12:20:00,162.94,163.01,162.81,162.87,42887.0,144.2302,144.2922,144.1151,144.1682,42887.0
2021-04-27 12:25:00,162.89,162.95,162.78,162.9,17900.0,144.186,144.2391,144.0886,144.1948,17900.0
2021-04-27 12:30:00,162.87,162.96,162.87,162.91,42705.0,144.1682,144.2479,144.1682,144.2037,42705.0
2021-04-27 12:35:00,162.92,162.98,162.89,162.93,20787.0,144.2125,144.2656,144.186,144.2214,20787.0
2021-04-27 12:40:00,162.93,163.07,162.92,163.01,36286.0,144.2214,144.3453,144.2125,144.2922,36286.0
2021-04-27 12:45:00,163.02,163.06,162.93,163.02,34398.0,144.301,144.3364,144.2214,144.301,34398.0
2021-04-27 12:50:00,163.01,163.01,162.87,162.98,20575.0,144.2922,144.2922,144.1682,144.2656,20575.0
2021-04-27 12:55:00,162.99,163.02,162.93,162.99,22141.0,144.2745,144.301,144.2214,144.2745,22141.0
2021-04-27 13:00:00,162.98,163.08,162.98,163.02,18263.0,144.2656,144.3541,144.2656,144.301,18263.0
2021-04-27 13:05:00,163.03,163.16,163.01,163.16,14531.0,144.3099,144.4249,144.2922,144.4249,14531.0
2021-04-27 13:10:00,163.17,163.24,163.13,163.22,19805.0,144.4338,144.4958,144.3984,144.4781,19805.0
2021-04-27 13:15:00,163.22,163.3,163.19,163.21,15554.0,144.4781,144.5489,144.4515,144.4692,15554.0
2021-04-27 13:20:00,163.22,163.39,163.21,163.36,14994.0,144.4781,144.6285,144.4692,144.602,14994.0
2021-04-27 13:25:00,163.36,163.5,163.36,163.44,18596.0,144.602,144.7259,144.602,144.6728,18596.0
2021-04-27 13:30:00,163.44,163.49,163.33,163.41,24828.0,144.6728,144.7171,144.5754,144.6462,24828.0
2021-04-27 13:35:00,163.4,163.41,163.3,163.41,12895.0,144.6374,144.6462,144.5489,144.6462,12895.0
2021-04-27 13:40:00,163.39,163.47,163.38,163.45,14186.0,144.6285,144.6994,144.6197,144.6816,14186.0
2021-04-27 13:45:00,163.47,163.48,163.37,163.43,15320.0,144.6994,144.7082,144.6108,144.6639,15320.0
2021-04-27 13:50:00,163.44,163.44,163.3,163.32,12225.0,144.6728,144.6728,144.5489,144.5666,12225.0
2021-04-27 13:55:00,163.33,163.43,163.29,163.39,18200.0,144.5754,144.6639,144.54,144.6285,18200.0
2021-04-27 14:00:00,163.39,163.48,163.28,163.33,32982.0,144.6285,144.7082,144.5312,144.5754,32982.0
2021-04-27 14:05:00,163.31,163.49,163.3,163.49,21082.0,144.5577,144.7171,144.5489,144.7171,21082.0
2021-04-27 14:10:00,163.5,163.58,163.42,163.44,19859.0,144.7259,144.7967,144.6551,144.6728,19859.0
2021-04-27 14:15:00,163.41,163.45,163.34,163.4,21631.0,144.6462,144.6816,144.5843,144.6374,21631.0
2021-04-27 14:20:00,163.41,163.48,163.34,163.37,32807.0,144.6462,144.7082,144.5843,144.6108,32807.0
2021-04-27 14:25:00,163.36,163.45,163.35,163.42,10247.0,144.602,144.6816,144.5931,144.6551,10247.0
2021-04-27 14:30:00,163.42,163.65,163.42,163.65,28037.0,144.6551,144.8587,144.6551,144.8587,28037.0
2021-04-27 14:35:00,163.66,163.75,163.58,163.71,43372.0,144.8675,144.9472,144.7967,144.9118,43372.0
2021-04-27 14:40:00,163.72,163.73,163.62,163.67,37159.0,144.9206,144.9295,144.8321,144.8764,37159.0
2021-04-27 14:45:00,163.67,163.7,163.57,163.6,30327.0,144.8764,144.9029,144.7879,144.8144,30327.0
2021-04-27 14:50:00,163.59,163.63,163.49,163.57,17480.0,144.8056,144.841,144.7171,144.7879,17480.0
2021-04-27 14:55:00,163.55,163.68,163.52,163.65,32991.0,144.7702,144.8852,144.7436,144.8587,32991.0
2021-04-27 15:00:00,163.65,163.65,163.48,163.5,27876.0,144.8587,144.8587,144.7082,144.7259,27876.0
2021-04-27 15:05:00,163.5,163.51,163.39,163.44,34867.0,144.7259,144.7348,144.6285,144.6728,34867.0
2021-04-27 15:10:00,163.44,163.46,163.31,163.46,22272.0,144.6728,144.6905,144.5577,144.6905,22272.0
2021-04-27 15:15:00,163.45,163.52,163.41,163.47,25378.0,144.6816,144.7436,144.6462,144.6994,25378.0
2021-04-27 15:20:00,163.46,163.5,163.36,163.44,46647.0,144.6905,144.7259,144.602,144.6728,46647.0
2021-04-27 15:25:00,163.44,163.51,163.34,163.51,45789.0,144.6728,144.7348,144.5843,144.7348,45789.0
2021-04-27 15:30:00,163.51,163.57,163.48,163.53,75556.0,144.7348,144.7879,144.7082,144.7525,75556.0
2021-04-27 15:35:00,163.52,163.57,163.47,163.55,83884.0,144.7436,144.7879,144.6994,144.7702,83884.0
2021-04-27 15:40:00,163.55,163.58,163.42,163.44,80809.0,144.7702,144.7967,144.6551,144.6728,80809.0
2021-04-27 15:45:00,163.43,163.45,163.28,163.37,72266.0,144.6639,144.6816,144.5312,144.6108,72266.0
2021-04-27 15:50:00,163.38,163.4,163.25,163.33,123023.0,144.6197,144.6374,144.5046,144.5754,123023.0
2021-04-27 15:55:00,163.33,163.4,163.09,163.18,355255.0,144.5754,144.6374,144.363,144.4427,355255.0
2021-04-28 09:30:00,162.86,162.9,161.94,162.73,444629.0,144.1594,144.1948,143.345,144.0443,444629.0
2021-04-28 09:35:00,162.72,162.79,162.32,162.79,112771.0,144.0355,144.0974,143.6814,144.0974,112771.0
2021-04-28 09:40:00,162.78,163.07,162.55,162.97,135857.0,144.0886,144.3453,143.885,144.2568,135857.0
2021-04-28 09:45:00,162.97,163.2,162.94,163.11,91268.0,144.2568,144.4604,144.2302,144.3807,91268.0
2021-04-28 09:50:00,163.11,163.2,162.84,162.84,82957.0,144.3807,144.4604,144.1417,144.1417,82957.0
2021-04-28 09:55:00,162.88,163.12,162.88,162.95,55704.0,144.1771,144.3895,144.1771,144.2391,55704.0
2021-04-28 10:00:00,163.02,163.02,162.71,162.79,54007.0,144.301,144.301,144.0266,144.0974,54007.0
2021-04-28 10:05:00,162.81,162.83,162.56,162.56,33407.0,144.1151,144.1328,143.8938,143.8938,33407.0
2021-04-28 10:10:00,162.53,162.59,162.27,162.27,44061.0,143.8673,143.9204,143.6371,143.6371,44061.0
2021-04-28 10:15:00,162.3,162.38,162.19,162.19,55176.0,143.6637,143.7345,143.5663,143.5663,55176.0
2021-04-28 10:20:00,162.21,162.3,162.07,162.15,45803.0,143.584,143.6637,143.4601,143.5309,45803.0
2021-04-28 10:25:00,162.16,162.42,162.16,162.38,45970.0,143.5398,143.7699,143.5398,143.7345,45970.0
2021-04-28 10:30:00,162.39,162.63,162.39,162.47,36991.0,143.7434,143.9558,143.7434,143.8142,36991.0
2021-04-28 10:35:00,162.48,162.52,162.41,162.5,27547.0,143.823,143.8584,143.7611,143.8407,27547.0
2021-04-28 10:40:00,162.48,162.71,162.48,162.6,34791.0,143.823,144.0266,143.823,143.9292,34791.0
2021-04-28 10:45:00,162.61,162.66,162.57,162.6,23938.0,143.9381,143.9824,143.9027,143.9292,23938.0
2021-04-28 10:50:00,162.61,162.61,162.32,162.36,35428.0,143.9381,143.9381,143.6814,143.7168,35428.0
2021-04-28 10:55:00,162.36,162.53,162.33,162.33,25252.0,143.7168,143.8673,143.6903,143.6903,25252.0
2021-04-28 11:00:00,162.34,162.62,162.34,162.61,29618.0,143.6991,143.947,143.6991,143.9381,29618.0
2021-04-28 11:05:00,162.61,162.64,162.49,162.5,30543.0,143.9381,143.9647,143.8319,143.8407,30543.0
2021-04-28 11:10:00,162.52,162.59,162.44,162.51,37103.0,143.8584,143.9204,143.7876,143.8496,37103.0
2021-04-28 11:15:00,162.52,162.53,162.3,162.32,215566.0,143.8584,143.8673,143.6637,143.6814,215566.0
2021-04-28 11:20:00,162.33,162.44,162.24,162.26,37196.0,143.6903,143.7876,143.6106,143.6283,37196.0
2021-04-28 11:25:00,162.27,162.27,162.18,162.26,28332.0,143.6371,143.6371,143.5575,143.6283,28332.0
2021-04-28 11:30:00,162.25,162.26,161.98,162.08,42161.0,143.6194,143.6283,143.3804,143.469,42161.0
2021-04-28 11:35:00,162.08,162.11,161.94,162.02,59741.0,143.469,143.4955,143.345,143.4158,59741.0
2021-04-28 11:40:00,162.03,162.07,161.91,162.02,46923.0,143.4247,143.4601,143.3185,143.4158,46923.0
2021-04-28 11:45:00,162.02,162.11,161.94,161.96,33939.0,143.4158,143.4955,143.345,143.3627,33939.0
2021-04-28 11:50:00,161.96,162.03,161.89,161.93,46677.0,143.3627,143.4247,143.3008,143.3362,46677.0
2021-04-28 11:55:00,161.92,162.0,161.89,161.94,51199.0,143.3273,143.3981,143.3008,143.345,51199.0
2021-04-28 12:00:00,161.94,162.02,161.88,162.01,47321.0,143.345,143.4158,143.2919,143.407,47321.0
2021-04-28 12:05:00,162.02,162.15,162.02,162.15,39562.0,143.4158,143.5309,143.4158,143.5309,39562.0
2021-04-28 12:10:00,162.16,162.27,162.13,162.14,38601.0,143.5398,143.6371,143.5132,143.5221,38601.0
2021-04-28 12:15:00,162.13,162.14,162.0,162.09,25802.0,143.5132,143.5221,143.3981,143.4778,25802.0
2021-04-28 12:20:00,162.08,162.1,161.96,161.98,33160.0,143.469,143.4867,143.3627,143.3804,33160.0
2021-04-28 12:25:00,161.97,162.05,161.95,161.98,31237.0,143.3716,143.4424,143.3539,143.3804,31237.0
2021-04-28 12:30:00,161.97,162.09,161.95,162.03,147985.0,143.3716,143.4778,143.3539,143.4247,147985.0
2021-04-28 12:35:00,162.01,162.03,161.83,161.83,72759.0,143.407,143.4247,143.2477,143.2477,72759.0
2021-04-28 12:40:00,161.83,162.0,161.81,161.97,49705.0,143.2477,143.3981,143.23,143.3716,49705.0
2021-04-28 12:45:00,161.98,161.98,161.88,161.91,37449.0,143.3804,143.3804,143.2919,143.3185,37449.0
2021-04-28 12:50:00,161.9,161.91,161.78,161.83,49601.0,143.3096,143.3185,143.2034,143.2477,49601.0
2021-04-28 12:55:00,161.83,161.91,161.79,161.81,36717.0,143.2477,143.3185,143.2123,143.23,36717.0
2021-04-28 13:00:00,161.81,161.84,161.76,161.77,36092.0,143.23,143.2565,143.1857,143.1946,36092.0
2021-04-28 13:05:00,161.78,161.79,161.71,161.75,30511.0,143.2034,143.2123,143.1414,143.1769,30511.0
2021-04-28 13:10:00,161.75,161.79,161.7,161.78,27027.0,143.1769,143.2123,143.1326,143.2034,27027.0
2021-04-28 13:15:00,161.78,161.78,161.65,161.7,35361.0,143.2034,143.2034,143.0883,143.1326,35361.0
2021-04-28 13:20:00,161.71,161.76,161.67,161.75,40756.0,143.1414,143.1857,143.106,143.1769,40756.0
2021-04-28 13:25:00,161.76,161.83,161.75,161.78,30000.0,143.1857,143.2477,143.1769,143.2034,30000.0
2021-04-28 13:30:00,161.78,161.84,161.75,161.77,49351.0,143.2034,143.2565,143.1769,143.1946,49351.0
2021-04-28 13:35:00,161.77,161.86,161.77,161.85,38394.0,143.1946,143.2742,143.1946,143.2654,38394.0
2021-04-28 13:40:00,161.85,161.99,161.84,161.98,77012.0,143.2654,143.3893,143.2565,143.3804,77012.0
2021-04-28 13:45:00,161.99,162.0,161.73,161.75,36316.0,143.3893,143.3981,143.1591,143.1769,36316.0
2021-04-28 13:50:00,161.75,161.87,161.7,161.81,46757.0,143.1769,143.2831,143.1326,143.23,46757.0
2021-04-28 13:55:00,161.81,161.88,161.75,161.83,39514.0,143.23,143.2919,143.1769,143.2477,39514.0
2021-04-28 14:00:00,161.85,162.15,161.79,162.03,90577.0,143.2654,143.5309,143.2123,143.4247,90577.0
2021-04-28 14:05:00,162.03,162.12,161.95,162.09,52456.0,143.4247,143.5044,143.3539,143.4778,52456.0
2021-04-28 14:10:00,162.09,162.14,162.02,162.04,40002.0,143.4778,143.5221,143.4158,143.4336,40002.0
2021-04-28 14:15:00,162.05,162.06,161.83,162.01,51031.0,143.4424,143.4513,143.2477,143.407,51031.0
2021-04-28 14:20:00,162.03,162.12,162.01,162.03,45198.0,143.4247,143.5044,143.407,143.4247,45198.0
2021-04-28 14:25:00,162.03,162.06,161.83,161.84,36783.0,143.4247,143.4513,143.2477,143.2565,36783.0
2021-04-28 14:30:00,161.84,162.01,161.84,161.99,43646.0,143.2565,143.407,143.2565,143.3893,43646.0
2021-04-28 14:35:00,162.0,162.36,161.99,162.28,118921.0,143.3981,143.7168,143.3893,143.646,118921.0
2021-04-28 14:40:00,162.28,162.39,162.12,162.13,46263.0,143.646,143.7434,143.5044,143.5132,46263.0
2021-04-28 14:45:00,162.14,162.33,161.9,161.99,100437.0,143.5221,143.6903,143.3096,143.3893,100437.0
2021-04-28 14:50:00,161.97,161.98,161.86,161.93,53686.0,143.3716,143.3804,143.2742,143.3362,53686.0
2021-04-28 14:55:00,161.93,161.95,161.8,161.92,55794.0,143.3362,143.3539,143.2211,143.3273,55794.0
2021-04-28 15:00:00,161.92,161.94,161.75,161.75,77521.0,143.3273,143.345,143.1769,143.1769,77521.0
2021-04-28 15:05:00,161.75,161.9,161.73,161.81,75323.0,143.1769,143.3096,143.1591,143.23,75323.0
2021-04-28 15:10:00,161.81,161.83,161.67,161.83,106815.0,143.23,143.2477,143.106,143.2477,106815.0
2021-04-28 15:15:00,161.82,161.83,161.72,161.76,61847.0,143.2388,143.2477,143.1503,143.1857,61847.0
2021-04-28 15:20:00,161.76,161.92,161.76,161.9,81734.0,143.1857,143.3273,143.1857,143.3096,81734.0
2021-04-28 15:25:00,161.9,161.95,161.74,161.94,101475.0,143.3096,143.3539,143.168,143.345,101475.0
2021-04-28 15:30:00,161.95,162.07,161.88,162.05,150368.0,143.3539,143.4601,143.2919,143.4424,150368.0
2021-04-28 15:35:00,162.06,162.36,162.06,162.23,142642.0,143.4513,143.7168,143.4513,143.6017,142642.0
2021-04-28 15:40:00,162.23,162.23,162.09,162.2,127539.0,143.6017,143.6017,143.4778,143.5752,127539.0
2021-04-28 15:45:00,162.2,162.24,162.04,162.07,114945.0,143.5752,143.6106,143.4336,143.4601,114945.0
2021-04-28 15:50:00,162.09,162.14,161.92,162.08,158301.0,143.4778,143.5221,143.3273,143.469,158301.0
2021-04-28 15:55:00,162.05,162.09,161.83,161.98,359326.0,143.4424,143.4778,143.2477,143.3804,359326.0
2021-04-29 09:30:00,161.9,162.5,161.9,161.95,225473.0,143.3096,143.8407,143.3096,143.3539,225473.0
2021-04-29 09:35:00,161.99,162.44,161.98,162.38,46559.0,143.3893,143.7876,143.3804,143.7345,46559.0
2021-04-29 09:40:00,162.36,162.44,162.07,162.32,53364.0,143.7168,143.7876,143.4601,143.6814,53364.0
2021-04-29 09:45:00,162.35,162.55,162.31,162.4,49825.0,143.708,143.885,143.6725,143.7522,49825.0
2021-04-29 09:50:00,162.39,162.42,162.2,162.37,45008.0,143.7434,143.7699,143.5752,143.7257,45008.0
2021-04-29 09:55:00,162.36,162.56,162.22,162.41,90489.0,143.7168,143.8938,143.5929,143.7611,90489.0
2021-04-29 10:00:00,162.41,162.53,162.29,162.39,55937.0,143.7611,143.8673,143.6548,143.7434,55937.0
2021-04-29 10:05:00,162.41,162.53,162.35,162.48,61349.0,143.7611,143.8673,143.708,143.823,61349.0
2021-04-29 10:10:00,162.47,162.52,162.3,162.36,36792.0,143.8142,143.8584,143.6637,143.7168,36792.0
2021-04-29 10:15:00,162.34,162.45,162.24,162.37,34404.0,143.6991,143.7965,143.6106,143.7257,34404.0
2021-04-29 10:20:00,162.37,162.37,162.2,162.25,27752.0,143.7257,143.7257,143.5752,143.6194,27752.0
2021-04-29 10:25:00,162.26,162.28,162.13,162.28,23269.0,143.6283,143.646,143.5132,143.646,23269.0
2021-04-29 10:30:00,162.33,162.52,162.17,162.52,94187.0,143.6903,143.8584,143.5486,143.8584,94187.0
2021-04-29 10:35:00,162.53,162.68,162.53,162.64,45917.0,143.8673,144.0001,143.8673,143.9647,45917.0
2021-04-29 10:40:00,162.64,162.7,162.54,162.62,38394.0,143.9647,144.0178,143.8761,143.947,38394.0
2021-04-29 10:45:00,162.62,162.66,162.33,162.35,92961.0,143.947,143.9824,143.6903,143.708,92961.0
2021-04-29 10:50:00,162.35,162.53,162.15,162.17,63138.0,143.708,143.8673,143.5309,143.5486,63138.0
2021-04-29 10:55:00,162.16,162.16,161.97,162.04,79615.0,143.5398,143.5398,143.3716,143.4336,79615.0
2021-04-29 11:00:00,162.03,162.21,162.01,162.19,32579.0,143.4247,143.584,143.407,143.5663,32579.0
2021-04-29 11:05:00,162.19,162.53,162.18,162.44,64171.0,143.5663,143.8673,143.5575,143.7876,64171.0
2021-04-29 11:10:00,162.43,162.58,162.39,162.56,49010.0,143.7788,143.9115,143.7434,143.8938,49010.0
2021-04-29 11:15:00,162.54,162.71,162.53,162.7,31698.0,143.8761,144.0266,143.8673,144.0178,31698.0
2021-04-29 11:20:00,162.72,162.81,162.63,162.8,71100.0,144.0355,144.1151,143.9558,144.1063,71100.0
2021-04-29 11:25:00,162.78,162.86,162.55,162.56,67106.0,144.0886,144.1594,143.885,143.8938,67106.0
2021-04-29 11:30:00,162.57,162.62,162.42,162.6,62122.0,143.9027,143.947,143.7699,143.9292,62122.0
2021-04-29 11:35:00,162.6,162.85,162.59,162.84,41939.0,143.9292,144.1505,143.9204,144.1417,41939.0
2021-04-29 11:40:00,162.84,162.85,162.69,162.69,36070.0,144.1417,144.1505,144.0089,144.0089,36070.0
2021-04-29 11:45:00,162.7,162.88,162.69,162.88,27334.0,144.0178,144.1771,144.0089,144.1771,27334.0
2021-04-29 11:50:00,162.87,162.93,162.78,162.91,38583.0,144.1682,144.2214,144.0886,144.2037,38583.0
2021-04-29 11:55:00,162.9,163.1,162.89,162.97,77401.0,144.1948,144.3718,144.186,144.2568,77401.0
2021-04-29 12:00:00,162.97,163.07,162.92,163.01,45776.0,144.2568,144.3453,144.2125,144.2922,45776.0
2021-04-29 12:05:00,163.0,163.05,162.84,162.99,42961.0,144.2833,144.3276,144.1417,144.2745,42961.0
2021-04-29 12:10:00,162.98,163.01,162.94,162.96,29511.0,144.2656,144.2922,144.2302,144.2479,29511.0
2021-04-29 12:15:00,162.96,163.11,162.95,163.03,58157.0,144.2479,144.3807,144.2391,144.3099,58157.0
2021-04-29 12:20:00,163.03,163.06,162.92,162.97,26151.0,144.3099,144.3364,144.2125,144.2568,26151.0
2021-04-29 12:25:00,162.98,163.17,162.93,163.13,57242.0,144.2656,144.4338,144.2214,144.3984,57242.0
2021-04-29 12:30:00,163.14,163.14,163.03,163.05,56884.0,144.4072,144.4072,144.3099,144.3276,56884.0
2021-04-29 12:35:00,163.03,163.12,162.93,163.0,52270.0,144.3099,144.3895,144.2214,144.2833,52270.0
2021-04-29 12:40:00,163.0,163.01,162.92,162.97,21927.0,144.2833,144.2922,144.2125,144.2568,21927.0
2021-04-29 12:45:00,162.97,163.07,162.94,163.07,52325.0,144.2568,144.3453,144.2302,144.3453,52325.0
2021-04-29 12:50:00,163.05,163.26,163.04,163.21,34117.0,144.3276,144.5135,144.3187,144.4692,34117.0
2021-04-29 12:55:00,163.22,163.32,163.22,163.28,30238.0,144.4781,144.5666,144.4781,144.5312,30238.0
2021-04-29 13:00:00,163.29,163.33,163.18,163.3,34907.0,144.54,144.5754,144.4427,144.5489,34907.0
2021-04-29 13:05:00,163.31,163.42,163.27,163.4,40997.0,144.5577,144.6551,144.5223,144.6374,40997.0
2021-04-29 13:10:00,163.42,163.44,163.37,163.38,38733.0,144.6551,144.6728,144.6108,144.6197,38733.0
2021-04-29 13:15:00,163.39,163.55,163.36,163.55,35261.0,144.6285,144.7702,144.602,144.7702,35261.0
2021-04-29 13:20:00,163.54,163.75,163.51,163.74,49486.0,144.7613,144.9472,144.7348,144.9383,49486.0
2021-04-29 13:25:00,163.74,163.74,163.49,163.52,67930.0,144.9383,144.9383,144.7171,144.7436,67930.0
2021-04-29 13:30:00,163.53,163.56,163.37,163.39,33792.0,144.7525,144.779,144.6108,144.6285,33792.0
2021-04-29 13:35:00,163.39,163.54,163.37,163.51,37557.0,144.6285,144.7613,144.6108,144.7348,37557.0
2021-04-29 13:40:00,163.5,163.58,163.44,163.47,41739.0,144.7259,144.7967,144.6728,144.6994,41739.0
2021-04-29 13:45:00,163.45,163.56,163.42,163.54,18999.0,144.6816,144.779,144.6551,144.7613,18999.0
2021-04-29 13:50:00,163.54,163.62,163.5,163.62,31548.0,144.7613,144.8321,144.7259,144.8321,31548.0
2021-04-29 13:55:00,163.63,163.65,163.52,163.54,31502.0,144.841,144.8587,144.7436,144.7613,31502.0
2021-04-29 14:00:00,163.55,163.64,163.45,163.46,30323.0,144.7702,144.8498,144.6816,144.6905,30323.0
2021-04-29 14:05:00,163.46,163.59,163.42,163.59,32211.0,144.6905,144.8056,144.6551,144.8056,32211.0
2021-04-29 14:10:00,163.6,163.66,163.53,163.59,25179.0,144.8144,144.8675,144.7525,144.8056,25179.0
2021-04-29 14:15:00,163.63,163.81,163.62,163.78,30555.0,144.841,145.0003,144.8321,144.9738,30555.0
2021-04-29 14:20:00,163.81,163.87,163.77,163.84,29885.0,145.0003,145.0534,144.9649,145.0269,29885.0
2021-04-29 14:25:00,163.82,163.86,163.78,163.84,27683.0,145.0092,145.0446,144.9738,145.0269,27683.0
2021-04-29 14:30:00,163.85,164.0,163.83,163.99,52186.0,145.0357,145.1685,145.018,145.1596,52186.0
2021-04-29 14:35:00,163.98,164.01,163.84,163.92,41376.0,145.1508,145.1773,145.0269,145.0977,41376.0
2021-04-29 14:40:00,163.93,164.0,163.86,163.98,39874.0,145.1065,145.1685,145.0446,145.1508,39874.0
2021-04-29 14:45:00,163.98,164.12,163.93,163.99,74636.0,145.1508,145.2747,145.1065,145.1596,74636.0
2021-04-29 14:50:00,164.01,164.03,163.92,163.92,45622.0,145.1773,145.195,145.0977,145.0977,45622.0
2021-04-29 14:55:00,163.92,163.93,163.83,163.85,24295.0,145.0977,145.1065,145.018,145.0357,24295.0
2021-04-29 15:00:00,163.86,163.97,163.81,163.83,45579.0,145.0446,145.1419,145.0003,145.018,45579.0
2021-04-29 15:05:00,163.81,163.94,163.79,163.85,23827.0,145.0003,145.1154,144.9826,145.0357,23827.0
2021-04-29 15:10:00,163.87,163.99,163.85,163.96,37285.0,145.0534,145.1596,145.0357,145.1331,37285.0
2021-04-29 15:15:00,163.96,164.02,163.94,164.01,45709.0,145.1331,145.1862,145.1154,145.1773,45709.0
2021-04-29 15:20:00,164.01,164.02,163.87,163.91,48412.0,145.1773,145.1862,145.0534,145.0888,48412.0
2021-04-29 15:25:00,163.92,163.98,163.84,163.9,53041.0,145.0977,145.1508,145.0269,145.08,53041.0
2021-04-29 15:30:00,163.91,163.98,163.82,163.89,69942.0,145.0888,145.1508,145.0092,145.0711,69942.0
2021-04-29 15:35:00,163.88,164.04,163.86,163.97,58238.0,145.0623,145.2039,145.0446,145.1419,58238.0
2021-04-29 15:40:00,163.96,164.07,163.89,163.92,111682.0,145.1331,145.2305,145.0711,145.0977,111682.0
2021-04-29 15:45:00,163.93,164.19,163.93,164.1,122064.0,145.1065,145.3367,145.1065,145.257,122064.0
2021-04-29 15:50:00,164.05,164.06,163.83,164.02,160645.0,145.2128,145.2216,145.018,145.1862,160645.0
2021-04-29 15:55:00,164.01,164.26,163.99,164.19,239345.0,145.1773,145.3986,145.1596,145.3367,239345.0
2021-04-30 09:30:00,164.15,164.22,163.75,164.13,164123.0,145.3013,145.3632,144.9472,145.2836,164123.0
2021-04-30 09:35:00,164.12,164.24,163.95,164.18,36974.0,145.2747,145.3809,145.1242,145.3278,36974.0
2021-04-30 09:40:00,164.16,164.33,164.04,164.24,27696.0,145.3101,145.4606,145.2039,145.3809,27696.0
2021-04-30 09:45:00,164.25,164.27,163.95,164.0,37335.0,145.3898,145.4075,145.1242,145.1685,37335.0
2021-04-30 09:50:00,164.02,164.19,163.93,164.05,91973.0,145.1862,145.3367,145.1065,145.2128,91973.0
2021-04-30 09:55:00,164.05,164.14,163.85,163.9,71277.0,145.2128,145.2924,145.0357,145.08,71277.0
2021-04-30 10:00:00,163.9,163.94,163.57,163.63,62677.0,145.08,145.1154,144.7879,144.841,62677.0
2021-04-30 10:05:00,163.63,163.63,163.42,163.55,52661.0,144.841,144.841,144.6551,144.7702,52661.0
2021-04-30 10:10:00,163.55,163.59,163.27,163.32,31811.0,144.7702,144.8056,144.5223,144.5666,31811.0
2021-04-30 10:15:00,163.27,163.3,163.16,163.24,38986.0,144.5223,144.5489,144.4249,144.4958,38986.0
2021-04-30 10:20:00,163.26,163.58,163.26,163.48,35324.0,144.5135,144.7967,144.5135,144.7082,35324.0
2021-04-30 10:25:00,163.47,163.7,163.4,163.7,25166.0,144.6994,144.9029,144.6374,144.9029,25166.0
2021-04-30 10:30:00,163.68,163.83,163.65,163.69,35171.0,144.8852,145.018,144.8587,144.8941,35171.0
2021-04-30 10:35:00,163.69,163.69,163.46,163.65,45404.0,144.8941,144.8941,144.6905,144.8587,45404.0
2021-04-30 10:40:00,163.61,163.86,163.55,163.71,26474.0,144.8233,145.0446,144.7702,144.9118,26474.0
2021-04-30 10:45:00,163.71,163.85,163.69,163.73,23946.0,144.9118,145.0357,144.8941,144.9295,23946.0
2021-04-30 10:50:00,163.75,163.8,163.63,163.66,21975.0,144.9472,144.9915,144.841,144.8675,21975.0
2021-04-30 10:55:00,163.66,163.78,163.62,163.76,27036.0,144.8675,144.9738,144.8321,144.9561,27036.0
2021-04-30 11:00:00,163.78,163.79,163.61,163.67,25847.0,144.9738,144.9826,144.8233,144.8764,25847.0
2021-04-30 11:05:00,163.67,163.68,163.59,163.59,20014.0,144.8764,144.8852,144.8056,144.8056,20014.0
2021-04-30 11:10:00,163.6,163.64,163.49,163.59,30515.0,144.8144,144.8498,144.7171,144.8056,30515.0
2021-04-30 11:15:00,163.58,163.58,163.31,163.36,29744.0,144.7967,144.7967,144.5577,144.602,29744.0
2021-04-30 11:20:00,163.37,163.59,163.37,163.52,26134.0,144.6108,144.8056,144.6108,144.7436,26134.0
2021-04-30 11:25:00,163.51,163.66,163.44,163.48,26611.0,144.7348,144.8675,144.6728,144.7082,26611.0
2021-04-30 11:30:00,163.46,163.51,163.35,163.45,30053.0,144.6905,144.7348,144.5931,144.6816,30053.0
2021-04-30 11:35:00,163.48,163.61,163.44,163.52,14040.0,144.7082,144.8233,144.6728,144.7436,14040.0
2021-04-30 11:40:00,163.54,163.57,163.47,163.47,24055.0,144.7613,144.7879,144.6994,144.6994,24055.0
2021-04-30 11:45:00,163.48,163.57,163.46,163.51,22812.0,144.7082,144.7879,144.6905,144.7348,22812.0
2021-04-30 11:50:00,163.51,163.54,163.39,163.49,19970.0,144.7348,144.7613,144.6285,144.7171,19970.0
2021-04-30 11:55:00,163.49,163.56,163.46,163.55,13575.0,144.7171,144.779,144.6905,144.7702,13575.0
2021-04-30 12:00:00,163.57,163.59,163.48,163.54,27059.0,144.7879,144.8056,144.7082,144.7613,27059.0
2021-04-30 12:05:00,163.55,163.59,163.47,163.57,19311.0,144.7702,144.8056,144.6994,144.7879,19311.0
2021-04-30 12:10:00,163.58,163.65,163.57,163.65,12569.0,144.7967,144.8587,144.7879,144.8587,12569.0
2021-04-30 12:15:00,163.65,163.7,163.62,163.68,24146.0,144.8587,144.9029,144.8321,144.8852,24146.0
2021-04-30 12:20:00,163.7,163.77,163.65,163.71,21112.0,144.9029,144.9649,144.8587,144.9118,21112.0
2021-04-30 12:25:00,163.7,163.81,163.7,163.76,20072.0,144.9029,145.0003,144.9029,144.9561,20072.0
2021-04-30 12:30:00,163.73,163.78,163.65,163.73,17119.0,144.9295,144.9738,144.8587,144.9295,17119.0
2021-04-30 12:35:00,163.74,163.8,163.66,163.69,17218.0,144.9383,144.9915,144.8675,144.8941,17218.0
2021-04-30 12:40:00,163.71,163.78,163.68,163.74,12356.0,144.9118,144.9738,144.8852,144.9383,12356.0
2021-04-30 12:45:00,163.75,163.79,163.68,163.71,13485.0,144.9472,144.9826,144.8852,144.9118,13485.0
2021-04-30 12:50:00,163.71,163.82,163.7,163.79,18735.0,144.9118,145.0092,144.9029,144.9826,18735.0
2021-04-30 12:55:00,163.79,163.88,163.79,163.85,9767.0,144.9826,145.0623,144.9826,145.0357,9767.0
2021-04-30 13:00:00,163.84,163.84,163.74,163.75,10901.0,145.0269,145.0269,144.9383,144.9472,10901.0
2021-04-30 13:05:00,163.75,163.81,163.73,163.8,10831.0,144.9472,145.0003,144.9295,144.9915,10831.0
2021-04-30 13:10:00,163.79,163.79,163.65,163.66,17812.0,144.9826,144.9826,144.8587,144.8675,17812.0
2021-04-30 13:15:00,163.67,163.75,163.65,163.66,9541.0,144.8764,144.9472,144.8587,144.8675,9541.0
2021-04-30 13:20:00,163.65,163.66,163.53,163.55,18632.0,144.8587,144.8675,144.7525,144.7702,18632.0
2021-04-30 13:25:00,163.55,163.68,163.54,163.67,35177.0,144.7702,144.8852,144.7613,144.8764,35177.0
2021-04-30 13:30:00,163.68,163.76,163.62,163.75,24422.0,144.8852,144.9561,144.8321,144.9472,24422.0
2021-04-30 13:35:00,163.74,163.78,163.63,163.67,27360.0,144.9383,144.9738,144.841,144.8764,27360.0
2021-04-30 13:40:00,163.67,163.76,163.65,163.73,23286.0,144.8764,144.9561,144.8587,144.9295,23286.0
2021-04-30 13:45:00,163.73,163.82,163.69,163.77,20649.0,144.9295,145.0092,144.8941,144.9649,20649.0
2021-04-30 13:50:00,163.76,163.76,163.62,163.63,18553.0,144.9561,144.9561,144.8321,144.841,18553.0
2021-04-30 13:55:00,163.61,163.64,163.53,163.56,22587.0,144.8233,144.8498,144.7525,144.779,22587.0
2021-04-30 14:00:00,163.55,163.62,163.45,163.49,28075.0,144.7702,144.8321,144.6816,144.7171,28075.0
2021-04-30 14:05:00,163.49,163.52,163.29,163.41,91866.0,144.7171,144.7436,144.54,144.6462,91866.0
2021-04-30 14:10:00,163.4,163.48,163.29,163.4,75798.0,144.6374,144.7082,144.54,144.6374,75798.0
2021-04-30 14:15:00,163.4,163.44,163.32,163.33,67354.0,144.6374,144.6728,144.5666,144.5754,67354.0
2021-04-30 14:20:00,163.34,163.35,163.23,163.33,97826.0,144.5843,144.5931,144.4869,144.5754,97826.0
2021-04-30 14:25:00,163.33,163.33,163.26,163.3,68363.0,144.5754,144.5754,144.5135,144.5489,68363.0
2021-04-30 14:30:00,163.29,163.3,163.17,163.17,124620.0,144.54,144.5489,144.4338,144.4338,124620.0
2021-04-30 14:35:00,163.16,163.31,163.08,163.11,148964.0,144.4249,144.5577,144.3541,144.3807,148964.0
2021-04-30 14:40:00,163.11,163.17,163.1,163.12,118134.0,144.3807,144.4338,144.3718,144.3895,118134.0
2021-04-30 14:45:00,163.12,163.12,162.93,162.94,146303.0,144.3895,144.3895,144.2214,144.2302,146303.0
2021-04-30 14:50:00,162.95,163.06,162.87,162.99,99091.0,144.2391,144.3364,144.1682,144.2745,99091.0
2021-04-30 14:55:00,162.99,162.99,162.86,162.88,65673.0,144.2745,144.2745,144.1594,144.1771,65673.0
2021-04-30 15:00:00,162.88,162.91,162.69,162.7,156267.0,144.1771,144.2037,144.0089,144.0178,156267.0
2021-04-30 15:05:00,162.7,162.85,162.7,162.74,106370.0,144.0178,144.1505,144.0178,144.0532,106370.0
2021-04-30 15:10:00,162.74,163.09,162.73,163.01,103526.0,144.0532,144.363,144.0443,144.2922,103526.0
2021-04-30 15:15:00,163.0,163.19,162.99,163.06,101236.0,144.2833,144.4515,144.2745,144.3364,101236.0
2021-04-30 15:20:00,163.06,163.06,162.85,162.99,179086.0,144.3364,144.3364,144.1505,144.2745,179086.0
2021-04-30 15:25:00,163.0,163.17,162.96,163.17,127004.0,144.2833,144.4338,144.2479,144.4338,127004.0
2021-04-30 15:30:00,163.17,163.24,163.01,163.05,181091.0,144.4338,144.4958,144.2922,144.3276,181091.0
2021-04-30 15:35:00,163.05,163.18,163.04,163.08,158467.0,144.3276,144.4427,144.3187,144.3541,158467.0
2021-04-30 15:40:00,163.07,163.19,163.05,163.16,155624.0,144.3453,144.4515,144.3276,144.4249,155624.0
2021-04-30 15:45:00,163.17,163.28,163.06,163.25,188955.0,144.4338,144.5312,144.3364,144.5046,188955.0
2021-04-30 15:50:00,163.22,163.24,162.86,162.89,282248.0,144.4781,144.4958,144.1594,144.186,282248.0
2021-04-30 15:55:00,162.89,162.97,162.52,162.64,868001.0,144.186,144.2568,143.8584,143.9647,868001.0
2021-05-03 09:30:00,163.6,163.67,163.33,163.61,184528.0,144.8144,144.8764,144.5754,144.8233,184528.0
2021-05-03 09:35:00,163.6,163.68,163.12,163.25,88052.0,144.8144,144.8852,144.3895,144.5046,88052.0
2021-05-03 09:40:00,163.28,163.89,163.27,163.85,83300.0,144.5312,145.0711,144.5223,145.0357,83300.0
2021-05-03 09:45:00,163.81,164.3,163.8,164.28,67598.0,145.0003,145.434,144.9915,145.4163,67598.0
2021-05-03 09:50:00,164.3,164.47,164.24,164.3,53374.0,145.434,145.5845,145.3809,145.434,53374.0
2021-05-03 09:55:00,164.29,164.57,164.18,164.41,158039.0,145.4252,145.673,145.3278,145.5314,158039.0
2021-05-03 10:00:00,164.33,164.4,163.56,163.58,65204.0,145.4606,145.5226,144.779,144.7967,65204.0
2021-05-03 10:05:00,163.59,163.75,163.51,163.61,43849.0,144.8056,144.9472,144.7348,144.8233,43849.0
2021-05-03 10:10:00,163.63,163.73,163.56,163.67,46563.0,144.841,144.9295,144.779,144.8764,46563.0
2021-05-03 10:15:00,163.66,163.77,163.6,163.74,48675.0,144.8675,144.9649,144.8144,144.9383,48675.0
2021-05-03 10:20:00,163.76,163.83,163.64,163.79,41709.0,144.9561,145.018,144.8498,144.9826,41709.0
2021-05-03 10:25:00,163.8,164.06,163.75,164.03,41077.0,144.9915,145.2216,144.9472,145.195,41077.0
2021-05-03 10:30:00,164.04,164.22,164.03,164.12,30821.0,145.2039,145.3632,145.195,145.2747,30821.0
2021-05-03 10:35:00,164.13,164.22,164.08,164.19,44696.0,145.2836,145.3632,145.2393,145.3367,44696.0
2021-05-03 10:40:00,164.2,164.3,164.18,164.24,50770.0,145.3455,145.434,145.3278,145.3809,50770.0
2021-05-03 10:45:00,164.23,164.47,164.22,164.37,62105.0,145.3721,145.5845,145.3632,145.496,62105.0
2021-05-03 10:50:00,164.36,164.79,164.35,164.79,205154.0,145.4872,145.8678,145.4783,145.8678,205154.0
2021-05-03 10:55:00,164.76,164.82,164.45,164.71,82239.0,145.8412,145.8943,145.5668,145.797,82239.0
2021-05-03 11:00:00,164.71,164.86,164.65,164.69,89929.0,145.797,145.9297,145.7439,145.7793,89929.0
2021-05-03 11:05:00,164.69,164.8,164.65,164.8,51562.0,145.7793,145.8766,145.7439,145.8766,51562.0
2021-05-03 11:10:00,164.8,164.91,164.71,164.84,74246.0,145.8766,145.974,145.797,145.912,74246.0
2021-05-03 11:15:00,164.83,165.07,164.79,165.01,101402.0,145.9032,146.1156,145.8678,146.0625,101402.0
2021-05-03 11:20:00,165.01,165.02,164.84,164.94,64545.0,146.0625,146.0714,145.912,146.0006,64545.0
2021-05-03 11:25:00,164.95,165.23,164.91,165.21,71770.0,146.0094,146.2573,145.974,146.2396,71770.0
2021-05-03 11:30:00,165.22,165.23,164.97,165.19,55238.0,146.2484,146.2573,146.0271,146.2218,55238.0
2021-05-03 11:35:00,165.2,165.22,165.05,165.17,39110.0,146.2307,146.2484,146.0979,146.2041,39110.0
2021-05-03 11:40:00,165.18,165.21,165.14,165.21,24716.0,146.213,146.2396,146.1776,146.2396,24716.0
2021-05-03 11:45:00,165.2,165.21,165.14,165.18,23162.0,146.2307,146.2396,146.1776,146.213,23162.0
2021-05-03 11:50:00,165.17,165.19,165.03,165.07,44913.0,146.2041,146.2218,146.0802,146.1156,44913.0
2021-05-03 11:55:00,165.08,165.22,165.06,165.19,31669.0,146.1245,146.2484,146.1068,146.2218,31669.0
2021-05-03 12:00:00,165.17,165.19,165.03,165.06,35754.0,146.2041,146.2218,146.0802,146.1068,35754.0
2021-05-03 12:05:00,165.06,165.06,164.94,165.0,20289.0,146.1068,146.1068,146.0006,146.0537,20289.0
2021-05-03 12:10:00,165.02,165.03,164.9,164.96,24595.0,146.0714,146.0802,145.9651,146.0183,24595.0
2021-05-03 12:15:00,164.95,164.99,164.88,164.99,29720.0,146.0094,146.0448,145.9474,146.0448,29720.0
2021-05-03 12:20:00,164.97,165.07,164.95,165.07,51044.0,146.0271,146.1156,146.0094,146.1156,51044.0
2021-05-03 12:25:00,165.06,165.06,164.9,164.95,33818.0,146.1068,146.1068,145.9651,146.0094,33818.0
2021-05-03 12:30:00,164.95,165.05,164.93,165.03,20308.0,146.0094,146.0979,145.9917,146.0802,20308.0
2021-05-03 12:35:00,165.03,165.09,165.02,165.06,13503.0,146.0802,146.1333,146.0714,146.1068,13503.0
2021-05-03 12:40:00,165.06,165.17,165.01,165.17,26730.0,146.1068,146.2041,146.0625,146.2041,26730.0
2021-05-03 12:45:00,165.18,165.2,165.05,165.08,31194.0,146.213,146.2307,146.0979,146.1245,31194.0
2021-05-03 12:50:00,165.07,165.14,165.07,165.14,27509.0,146.1156,146.1776,146.1156,146.1776,27509.0
2021-05-03 12:55:00,165.15,165.22,165.09,165.16,32729.0,146.1864,146.2484,146.1333,146.1953,32729.0
2021-05-03 13:00:00,165.15,165.16,165.06,165.14,26434.0,146.1864,146.1953,146.1068,146.1776,26434.0
2021-05-03 13:05:00,165.12,165.2,165.11,165.14,16977.0,146.1599,146.2307,146.151,146.1776,16977.0
2021-05-03 13:10:00,165.13,165.17,165.08,165.09,20881.0,146.1687,146.2041,146.1245,146.1333,20881.0
2021-05-03 13:15:00,165.08,165.09,164.99,165.0,24024.0,146.1245,146.1333,146.0448,146.0537,24024.0
2021-05-03 13:20:00,165.01,165.04,164.93,164.98,21290.0,146.0625,146.0891,145.9917,146.036,21290.0
2021-05-03 13:25:00,164.98,165.04,164.94,165.04,31143.0,146.036,146.0891,146.0006,146.0891,31143.0
2021-05-03 13:30:00,165.05,165.18,165.04,165.16,22885.0,146.0979,146.213,146.0891,146.1953,22885.0
2021-05-03 13:35:00,165.16,165.27,165.11,165.17,33618.0,146.1953,146.2927,146.151,146.2041,33618.0
2021-05-03 13:40:00,165.18,165.2,165.15,165.19,28010.0,146.213,146.2307,146.1864,146.2218,28010.0
2021-05-03 13:45:00,165.19,165.24,165.16,165.22,36365.0,146.2218,146.2661,146.1953,146.2484,36365.0
2021-05-03 13:50:00,165.21,165.23,165.14,165.18,13609.0,146.2396,146.2573,146.1776,146.213,13609.0
2021-05-03 13:55:00,165.19,165.21,165.08,165.18,36400.0,146.2218,146.2396,146.1245,146.213,36400.0
2021-05-03 14:00:00,165.18,165.28,165.16,165.28,19676.0,146.213,146.3015,146.1953,146.3015,19676.0
2021-05-03 14:05:00,165.27,165.32,165.15,165.17,37703.0,146.2927,146.3369,146.1864,146.2041,37703.0
2021-05-03 14:10:00,165.15,165.25,165.08,165.1,52637.0,146.1864,146.275,146.1245,146.1422,52637.0
2021-05-03 14:15:00,165.12,165.18,165.09,165.12,16650.0,146.1599,146.213,146.1333,146.1599,16650.0
2021-05-03 14:20:00,165.14,165.16,165.09,165.11,16761.0,146.1776,146.1953,146.1333,146.151,16761.0
2021-05-03 14:25:00,165.12,165.16,165.1,165.13,41923.0,146.1599,146.1953,146.1422,146.1687,41923.0
2021-05-03 14:30:00,165.14,165.23,165.03,165.03,30174.0,146.1776,146.2573,146.0802,146.0802,30174.0
2021-05-03 14:35:00,165.03,165.09,164.97,165.04,33023.0,146.0802,146.1333,146.0271,146.0891,33023.0
2021-05-03 14:40:00,165.04,165.07,164.98,165.05,31836.0,146.0891,146.1156,146.036,146.0979,31836.0
2021-05-03 14:45:00,165.04,165.14,165.04,165.06,19765.0,146.0891,146.1776,146.0891,146.1068,19765.0
2021-05-03 14:50:00,165.05,165.13,165.02,165.1,22953.0,146.0979,146.1687,146.0714,146.1422,22953.0
2021-05-03 14:55:00,165.1,165.13,165.02,165.05,24777.0,146.1422,146.1687,146.0714,146.0979,24777.0
2021-05-03 15:00:00,165.03,165.12,164.95,165.02,44503.0,146.0802,146.1599,146.0094,146.0714,44503.0
2021-05-03 15:05:00,165.02,165.03,164.93,164.96,28026.0,146.0714,146.0802,145.9917,146.0183,28026.0
2021-05-03 15:10:00,164.95,164.97,164.84,164.91,32759.0,146.0094,146.0271,145.912,145.974,32759.0
2021-05-03 15:15:00,164.92,164.93,164.8,164.87,31299.0,145.9829,145.9917,145.8766,145.9386,31299.0
2021-05-03 15:20:00,164.89,165.07,164.85,165.05,46155.0,145.9563,146.1156,145.9209,146.0979,46155.0
2021-05-03 15:25:00,165.06,165.12,164.97,165.04,34631.0,146.1068,146.1599,146.0271,146.0891,34631.0
2021-05-03 15:30:00,165.03,165.06,164.95,165.03,51973.0,146.0802,146.1068,146.0094,146.0802,51973.0
2021-05-03 15:35:00,165.03,165.12,165.01,165.02,51709.0,146.0802,146.1599,146.0625,146.0714,51709.0
2021-05-03 15:40:00,165.01,165.09,164.94,165.06,56809.0,146.0625,146.1333,146.0006,146.1068,56809.0
2021-05-03 15:45:00,165.05,165.08,164.97,165.07,59130.0,146.0979,146.1245,146.0271,146.1156,59130.0
2021-05-03 15:50:00,165.06,165.14,164.96,165.05,143091.0,146.1068,146.1776,146.0183,146.0979,143091.0
2021-05-03 15:55:00,165.07,165.25,164.95,165.21,218377.0,146.1156,146.275,146.0094,146.2396,218377.0
2021-05-04 09:30:00,164.83,165.2,164.67,165.14,155124.0,145.9032,146.2307,145.7616,146.1776,155124.0
2021-05-04 09:35:00,165.16,165.29,165.04,165.1,26346.0,146.1953,146.3104,146.0891,146.1422,26346.0
2021-05-04 09:40:00,165.06,165.19,164.81,165.08,77073.0,146.1068,146.2218,145.8855,146.1245,77073.0
2021-05-04 09:45:00,165.07,165.52,164.99,165.34,125929.0,146.1156,146.514,146.0448,146.3546,125929.0
2021-05-04 09:50:00,165.35,165.56,165.04,165.4,147831.0,146.3635,146.5494,146.0891,146.4077,147831.0
2021-05-04 09:55:00,165.41,165.95,165.38,165.91,129150.0,146.4166,146.8946,146.39,146.8592,129150.0
2021-05-04 10:00:00,165.89,165.96,165.72,165.81,118997.0,146.8415,146.9034,146.691,146.7707,118997.0
2021-05-04 10:05:00,165.81,166.12,165.75,166.0,122936.0,146.7707,147.0451,146.7175,146.9388,122936.0
2021-05-04 10:10:00,166.01,166.23,166.0,166.23,115419.0,146.9477,147.1424,146.9388,147.1424,115419.0
2021-05-04 10:15:00,166.23,166.36,166.08,166.14,147619.0,147.1424,147.2575,147.0097,147.0628,147619.0
2021-05-04 10:20:00,166.12,166.18,165.99,166.1,101410.0,147.0451,147.0982,146.93,147.0274,101410.0
2021-05-04 10:25:00,166.11,166.19,166.02,166.12,92605.0,147.0362,147.107,146.9565,147.0451,92605.0
2021-05-04 10:30:00,166.12,166.12,165.84,165.92,115764.0,147.0451,147.0451,146.7972,146.868,115764.0
2021-05-04 10:35:00,165.92,166.05,165.89,165.97,72482.0,146.868,146.9831,146.8415,146.9123,72482.0
2021-05-04 10:40:00,165.97,166.0,165.58,165.63,98177.0,146.9123,146.9388,146.5671,146.6113,98177.0
2021-05-04 10:45:00,165.64,165.77,165.6,165.76,69742.0,146.6202,146.7353,146.5848,146.7264,69742.0
2021-05-04 10:50:00,165.75,166.06,165.75,166.06,59856.0,146.7175,146.992,146.7175,146.992,59856.0
2021-05-04 10:55:00,166.08,166.1,165.95,166.07,59053.0,147.0097,147.0274,146.8946,147.0008,59053.0
2021-05-04 11:00:00,166.06,166.26,166.02,166.07,76756.0,146.992,147.169,146.9565,147.0008,76756.0
2021-05-04 11:05:00,166.07,166.24,165.97,166.23,37307.0,147.0008,147.1513,146.9123,147.1424,37307.0
2021-05-04 11:10:00,166.24,166.24,165.92,166.03,61759.0,147.1513,147.1513,146.868,146.9654,61759.0
2021-05-04 11:15:00,166.04,166.21,165.95,166.1,71535.0,146.9742,147.1247,146.8946,147.0274,71535.0
2021-05-04 11:20:00,166.09,166.19,166.03,166.08,40044.0,147.0185,147.107,146.9654,147.0097,40044.0
2021-05-04 11:25:00,166.04,166.07,165.92,166.04,43970.0,146.9742,147.0008,146.868,146.9742,43970.0
2021-05-04 11:30:00,166.01,166.02,165.83,165.95,71032.0,146.9477,146.9565,146.7884,146.8946,71032.0
2021-05-04 11:35:00,165.95,166.24,165.89,166.23,116388.0,146.8946,147.1513,146.8415,147.1424,116388.0
2021-05-04 11:40:00,166.24,166.27,166.05,166.14,68720.0,147.1513,147.1778,146.9831,147.0628,68720.0
2021-05-04 11:45:00,166.13,166.28,166.11,166.25,109467.0,147.0539,147.1867,147.0362,147.1601,109467.0
2021-05-04 11:50:00,166.25,166.31,166.13,166.19,69750.0,147.1601,147.2132,147.0539,147.107,69750.0
2021-05-04 11:55:00,166.19,166.38,166.17,166.38,83009.0,147.107,147.2752,147.0893,147.2752,83009.0
2021-05-04 12:00:00,166.37,166.58,166.31,166.45,102819.0,147.2664,147.4522,147.2132,147.3372,102819.0
2021-05-04 12:05:00,166.43,166.59,166.38,166.47,57798.0,147.3195,147.4611,147.2752,147.3549,57798.0
2021-05-04 12:10:00,166.47,166.65,166.47,166.62,78748.0,147.3549,147.5142,147.3549,147.4876,78748.0
2021-05-04 12:15:00,166.64,166.82,166.59,166.81,69933.0,147.5054,147.6647,147.4611,147.6558,69933.0
2021-05-04 12:20:00,166.81,166.82,166.69,166.74,55000.0,147.6558,147.6647,147.5496,147.5939,55000.0
2021-05-04 12:25:00,166.75,166.84,166.74,166.82,47345.0,147.6027,147.6824,147.5939,147.6647,47345.0
2021-05-04 12:30:00,166.81,166.92,166.71,166.92,57745.0,147.6558,147.7532,147.5673,147.7532,57745.0
2021-05-04 12:35:00,166.92,167.03,166.83,166.94,110863.0,147.7532,147.8506,147.6735,147.7709,110863.0
2021-05-04 12:40:00,166.93,167.04,166.77,166.8,76039.0,147.7621,147.8594,147.6204,147.647,76039.0
2021-05-04 12:45:00,166.85,167.06,166.85,167.05,73591.0,147.6912,147.8771,147.6912,147.8683,73591.0
2021-05-04 12:50:00,167.05,167.12,166.93,167.07,66922.0,147.8683,147.9302,147.7621,147.886,66922.0
2021-05-04 12:55:00,167.06,167.06,166.98,167.02,54393.0,147.8771,147.8771,147.8063,147.8417,54393.0
2021-05-04 13:00:00,167.01,167.13,166.98,167.07,63047.0,147.8329,147.9391,147.8063,147.886,63047.0
2021-05-04 13:05:00,167.07,167.14,166.98,167.05,45901.0,147.886,147.9479,147.8063,147.8683,45901.0
2021-05-04 13:10:00,167.06,167.12,167.02,167.07,45101.0,147.8771,147.9302,147.8417,147.886,45101.0
2021-05-04 13:15:00,167.07,167.13,167.03,167.08,62217.0,147.886,147.9391,147.8506,147.8948,62217.0
2021-05-04 13:20:00,167.08,167.28,167.08,167.22,63415.0,147.8948,148.0719,147.8948,148.0188,63415.0
2021-05-04 13:25:00,167.22,167.3,167.16,167.29,32433.0,148.0188,148.0896,147.9656,148.0807,32433.0
2021-05-04 13:30:00,167.29,167.36,167.18,167.23,65649.0,148.0807,148.1427,147.9833,148.0276,65649.0
2021-05-04 13:35:00,167.24,167.26,167.05,167.06,55503.0,148.0365,148.0542,147.8683,147.8771,55503.0
2021-05-04 13:40:00,167.04,167.14,167.02,167.12,77534.0,147.8594,147.9479,147.8417,147.9302,77534.0
2021-05-04 13:45:00,167.11,167.24,166.99,167.09,66626.0,147.9214,148.0365,147.8152,147.9037,66626.0
2021-05-04 13:50:00,167.09,167.11,166.99,167.03,25037.0,147.9037,147.9214,147.8152,147.8506,25037.0
2021-05-04 13:55:00,167.02,167.1,166.96,167.06,55551.0,147.8417,147.9125,147.7886,147.8771,55551.0
2021-05-04 14:00:00,167.07,167.15,167.0,167.06,94722.0,147.886,147.9568,147.824,147.8771,94722.0
2021-05-04 14:05:00,167.06,167.13,167.01,167.03,35341.0,147.8771,147.9391,147.8329,147.8506,35341.0
2021-05-04 14:10:00,167.03,167.04,166.83,166.86,39330.0,147.8506,147.8594,147.6735,147.7001,39330.0
2021-05-04 14:15:00,166.87,166.95,166.71,166.74,57934.0,147.7089,147.7798,147.5673,147.5939,57934.0
2021-05-04 14:20:00,166.71,166.83,166.66,166.83,70826.0,147.5673,147.6735,147.5231,147.6735,70826.0
2021-05-04 14:25:00,166.84,166.97,166.82,166.97,35675.0,147.6824,147.7975,147.6647,147.7975,35675.0
2021-05-04 14:30:00,166.97,167.0,166.87,166.89,216731.0,147.7975,147.824,147.7089,147.7266,216731.0
2021-05-04 14:35:00,166.89,167.1,166.86,167.1,101584.0,147.7266,147.9125,147.7001,147.9125,101584.0
2021-05-04 14:40:00,167.11,167.12,166.96,167.11,51896.0,147.9214,147.9302,147.7886,147.9214,51896.0
2021-05-04 14:45:00,167.12,167.23,167.1,167.23,45951.0,147.9302,148.0276,147.9125,148.0276,45951.0
2021-05-04 14:50:00,167.23,167.4,167.22,167.39,83162.0,148.0276,148.1781,148.0188,148.1692,83162.0
2021-05-04 14:55:00,167.38,167.38,167.14,167.21,47762.0,148.1604,148.1604,147.9479,148.0099,47762.0
2021-05-04 15:00:00,167.21,167.25,167.1,167.21,86092.0,148.0099,148.0453,147.9125,148.0099,86092.0
2021-05-04 15:05:00,167.23,167.25,167.06,167.2,74503.0,148.0276,148.0453,147.8771,148.001,74503.0
2021-05-04 15:10:00,167.19,167.26,167.09,167.1,68427.0,147.9922,148.0542,147.9037,147.9125,68427.0
2021-05-04 15:15:00,167.1,167.22,167.07,167.17,44605.0,147.9125,148.0188,147.886,147.9745,44605.0
2021-05-04 15:20:00,167.17,167.21,167.01,167.04,88502.0,147.9745,148.0099,147.8329,147.8594,88502.0
2021-05-04 15:25:00,167.04,167.15,166.97,167.03,114419.0,147.8594,147.9568,147.7975,147.8506,114419.0
2021-05-04 15:30:00,167.02,167.18,166.95,167.18,68139.0,147.8417,147.9833,147.7798,147.9833,68139.0
2021-05-04 15:35:00,167.18,167.36,167.13,167.26,94551.0,147.9833,148.1427,147.9391,148.0542,94551.0
2021-05-04 15:40:00,167.27,167.3,167.19,167.27,95128.0,148.063,148.0896,147.9922,148.063,95128.0
2021-05-04 15:45:00,167.27,167.32,167.22,167.29,132199.0,148.063,148.1073,148.0188,148.0807,132199.0
2021-05-04 15:50:00,167.3,167.64,167.29,167.61,236400.0,148.0896,148.3905,148.0807,148.364,236400.0
2021-05-04 15:55:00,167.61,167.85,167.6,167.8,665599.0,148.364,148.5764,148.3551,148.5322,665599.0
2021-05-05 09:30:00,167.5,167.92,167.22,167.82,278771.0,148.2666,148.6384,148.0188,148.5499,278771.0
2021-05-05 09:35:00,167.86,168.24,167.66,167.93,230855.0,148.5853,148.9216,148.4082,148.6472,230855.0
2021-05-05 09:40:00,167.95,168.19,167.45,167.47,86551.0,148.6649,148.8774,148.2223,148.24,86551.0
2021-05-05 09:45:00,167.49,167.69,167.36,167.57,64616.0,148.2577,148.4348,148.1427,148.3286,64616.0
2021-05-05 09:50:00,167.57,167.72,167.43,167.6,83452.0,148.3286,148.4613,148.2046,148.3551,83452.0
2021-05-05 09:55:00,167.6,168.11,167.6,168.1,69479.0,148.3551,148.8066,148.3551,148.7977,69479.0
2021-05-05 10:00:00,168.09,168.21,167.95,168.14,66906.0,148.7889,148.8951,148.6649,148.8331,66906.0
2021-05-05 10:05:00,168.16,168.4,167.99,168.37,117043.0,148.8508,149.0633,148.7003,149.0367,117043.0
2021-05-05 10:10:00,168.34,168.34,168.09,168.26,86405.0,149.0101,149.0101,148.7889,148.9393,86405.0
2021-05-05 10:15:00,168.25,168.31,167.73,167.74,116605.0,148.9305,148.9836,148.4702,148.479,116605.0
2021-05-05 10:20:00,167.73,167.77,167.45,167.51,52566.0,148.4702,148.5056,148.2223,148.2755,52566.0
2021-05-05 10:25:00,167.51,167.6,167.34,167.55,50537.0,148.2755,148.3551,148.125,148.3109,50537.0
2021-05-05 10:30:00,167.52,167.6,167.45,167.49,54596.0,148.2843,148.3551,148.2223,148.2577,54596.0
2021-05-05 10:35:00,167.49,167.6,167.25,167.26,43322.0,148.2577,148.3551,148.0453,148.0542,43322.0
2021-05-05 10:40:00,167.25,167.43,167.11,167.11,77783.0,148.0453,148.2046,147.9214,147.9214,77783.0
2021-05-05 10:45:00,167.12,167.44,167.08,167.28,60483.0,147.9302,148.2135,147.8948,148.0719,60483.0
2021-05-05 10:50:00,167.25,167.31,167.17,167.2,59897.0,148.0453,148.0984,147.9745,148.001,59897.0
2021-05-05 10:55:00,167.2,167.31,167.02,167.04,49752.0,148.001,148.0984,147.8417,147.8594,49752.0
2021-05-05 11:00:00,167.03,167.1,166.82,166.83,53381.0,147.8506,147.9125,147.6647,147.6735,53381.0
2021-05-05 11:05:00,166.83,166.97,166.78,166.92,53354.0,147.6735,147.7975,147.6293,147.7532,53354.0
2021-05-05 11:10:00,166.94,167.04,166.83,167.01,37754.0,147.7709,147.8594,147.6735,147.8329,37754.0
2021-05-05 11:15:00,167.01,167.03,166.87,166.99,39703.0,147.8329,147.8506,147.7089,147.8152,39703.0
2021-05-05 11:20:00,167.0,167.31,166.99,167.26,51385.0,147.824,148.0984,147.8152,148.0542,51385.0
2021-05-05 11:25:00,167.28,167.35,167.25,167.33,14760.0,148.0719,148.1338,148.0453,148.1161,14760.0
2021-05-05 11:30:00,167.23,167.31,167.17,167.18,25329.0,148.0276,148.0984,147.9745,147.9833,25329.0
2021-05-05 11:35:00,167.19,167.31,167.18,167.18,25577.0,147.9922,148.0984,147.9833,147.9833,25577.0
2021-05-05 11:40:00,167.19,167.31,167.19,167.26,30871.0,147.9922,148.0984,147.9922,148.0542,30871.0
2021-05-05 11:45:00,167.26,167.49,167.26,167.48,40927.0,148.0542,148.2577,148.0542,148.2489,40927.0
2021-05-05 11:50:00,167.48,167.5,167.33,167.37,36918.0,148.2489,148.2666,148.1161,148.1515,36918.0
2021-05-05 11:55:00,167.37,167.38,167.12,167.18,33709.0,148.1515,148.1604,147.9302,147.9833,33709.0
2021-05-05 12:00:00,167.17,167.32,167.16,167.3,35389.0,147.9745,148.1073,147.9656,148.0896,35389.0
2021-05-05 12:05:00,167.3,167.38,167.28,167.36,35170.0,148.0896,148.1604,148.0719,148.1427,35170.0
2021-05-05 12:10:00,167.36,167.4,167.16,167.27,89409.0,148.1427,148.1781,147.9656,148.063,89409.0
2021-05-05 12:15:00,167.28,167.45,167.27,167.33,35931.0,148.0719,148.2223,148.063,148.1161,35931.0
2021-05-05 12:20:00,167.32,167.42,167.27,167.4,24496.0,148.1073,148.1958,148.063,148.1781,24496.0
2021-05-05 12:25:00,167.41,167.41,167.21,167.23,30017.0,148.1869,148.1869,148.0099,148.0276,30017.0
2021-05-05 12:30:00,167.23,167.26,167.2,167.22,24015.0,148.0276,148.0542,148.001,148.0188,24015.0
2021-05-05 12:35:00,167.21,167.21,167.08,167.11,27636.0,148.0099,148.0099,147.8948,147.9214,27636.0
2021-05-05 12:40:00,167.12,167.27,167.11,167.22,37979.0,147.9302,148.063,147.9214,148.0188,37979.0
2021-05-05 12:45:00,167.22,167.29,167.18,167.29,27124.0,148.0188,148.0807,147.9833,148.0807,27124.0
2021-05-05 12:50:00,167.29,167.29,167.15,167.21,27856.0,148.0807,148.0807,147.9568,148.0099,27856.0
2021-05-05 12:55:00,167.18,167.25,167.15,167.24,32944.0,147.9833,148.0453,147.9568,148.0365,32944.0
2021-05-05 13:00:00,167.24,167.26,167.16,167.23,24590.0,148.0365,148.0542,147.9656,148.0276,24590.0
2021-05-05 13:05:00,167.22,167.3,167.11,167.14,30353.0,148.0188,148.0896,147.9214,147.9479,30353.0
2021-05-05 13:10:00,167.15,167.29,167.15,167.27,16113.0,147.9568,148.0807,147.9568,148.063,16113.0
2021-05-05 13:15:00,167.28,167.32,167.25,167.32,18330.0,148.0719,148.1073,148.0453,148.1073,18330.0
2021-05-05 13:20:00,167.32,167.34,167.26,167.3,31802.0,148.1073,148.125,148.0542,148.0896,31802.0
2021-05-05 13:25:00,167.3,167.32,167.23,167.24,37272.0,148.0896,148.1073,148.0276,148.0365,37272.0
2021-05-05 13:30:00,167.24,167.49,167.24,167.45,32790.0,148.0365,148.2577,148.0365,148.2223,32790.0
2021-05-05 13:35:00,167.45,167.49,167.25,167.27,40391.0,148.2223,148.2577,148.0453,148.063,40391.0
2021-05-05 13:40:00,167.28,167.31,167.2,167.2,22791.0,148.0719,148.0984,148.001,148.001,22791.0
2021-05-05 13:45:00,167.19,167.21,167.09,167.1,21546.0,147.9922,148.0099,147.9037,147.9125,21546.0
2021-05-05 13:50:00,167.1,167.19,167.08,167.16,33013.0,147.9125,147.9922,147.8948,147.9656,33013.0
2021-05-05 13:55:00,167.16,167.23,167.15,167.2,23102.0,147.9656,148.0276,147.9568,148.001,23102.0
2021-05-05 14:00:00,167.21,167.32,167.19,167.26,35210.0,148.0099,148.1073,147.9922,148.0542,35210.0
2021-05-05 14:05:00,167.28,167.28,167.15,167.23,21273.0,148.0719,148.0719,147.9568,148.0276,21273.0
2021-05-05 14:10:00,167.23,167.29,167.22,167.29,33381.0,148.0276,148.0807,148.0188,148.0807,33381.0
2021-05-05 14:15:00,167.3,167.37,167.23,167.28,34149.0,148.0896,148.1515,148.0276,148.0719,34149.0
2021-05-05 14:20:00,167.26,167.27,167.18,167.26,124158.0,148.0542,148.063,147.9833,148.0542,124158.0
2021-05-05 14:25:00,167.24,167.32,167.24,167.26,21370.0,148.0365,148.1073,148.0365,148.0542,21370.0
2021-05-05 14:30:00,167.26,167.32,167.24,167.26,26667.0,148.0542,148.1073,148.0365,148.0542,26667.0
2021-05-05 14:35:00,167.26,167.28,167.2,167.27,36842.0,148.0542,148.0719,148.001,148.063,36842.0
2021-05-05 14:40:00,167.26,167.32,167.25,167.28,27844.0,148.0542,148.1073,148.0453,148.0719,27844.0
2021-05-05 14:45:00,167.27,167.41,167.24,167.38,30128.0,148.063,148.1869,148.0365,148.1604,30128.0
2021-05-05 14:50:00,167.38,167.38,167.27,167.32,50756.0,148.1604,148.1604,148.063,148.1073,50756.0
2021-05-05 14:55:00,167.31,167.31,167.07,167.07,70695.0,148.0984,148.0984,147.886,147.886,70695.0
2021-05-05 15:00:00,167.09,167.27,167.01,167.25,89669.0,147.9037,148.063,147.8329,148.0453,89669.0
2021-05-05 15:05:00,167.23,167.31,167.17,167.27,54384.0,148.0276,148.0984,147.9745,148.063,54384.0
2021-05-05 15:10:00,167.26,167.32,167.02,167.07,60893.0,148.0542,148.1073,147.8417,147.886,60893.0
2021-05-05 15:15:00,167.08,167.21,167.08,167.19,71833.0,147.8948,148.0099,147.8948,147.9922,71833.0
2021-05-05 15:20:00,167.19,167.32,167.14,167.15,64659.0,147.9922,148.1073,147.9479,147.9568,64659.0
2021-05-05 15:25:00,167.14,167.32,167.1,167.31,59792.0,147.9479,148.1073,147.9125,148.0984,59792.0
2021-05-05 15:30:00,167.31,167.32,167.17,167.21,65593.0,148.0984,148.1073,147.9745,148.0099,65593.0
2021-05-05 15:35:00,167.22,167.27,167.07,167.07,58177.0,148.0188,148.063,147.886,147.886,58177.0
2021-05-05 15:40:00,167.06,167.27,167.04,167.26,101826.0,147.8771,148.063,147.8594,148.0542,101826.0
2021-05-05 15:45:00,167.26,167.46,167.22,167.24,139618.0,148.0542,148.2312,148.0188,148.0365,139618.0
2021-05-05 15:50:00,167.23,167.23,166.95,167.01,230138.0,148.0276,148.0276,147.7798,147.8329,230138.0
2021-05-05 15:55:00,167.02,167.12,166.81,167.11,324764.0,147.8417,147.9302,147.6558,147.9214,324764.0
2021-05-06 09:30:00,166.79,167.1,166.66,166.84,193946.0,147.6381,147.9125,147.5231,147.6824,193946.0
2021-05-06 09:35:00,166.81,166.91,166.46,166.88,49605.0,147.6558,147.7443,147.346,147.7178,49605.0
2021-05-06 09:40:00,166.88,166.98,166.56,166.57,41364.0,147.7178,147.8063,147.4345,147.4434,41364.0
2021-05-06 09:45:00,166.54,166.82,166.53,166.64,47912.0,147.4168,147.6647,147.408,147.5054,47912.0
2021-05-06 09:50:00,166.66,166.81,166.36,166.72,48183.0,147.5231,147.6558,147.2575,147.5762,48183.0
2021-05-06 09:55:00,166.71,167.07,166.71,167.02,52090.0,147.5673,147.886,147.5673,147.8417,52090.0
2021-05-06 10:00:00,167.01,167.05,166.76,166.99,55905.0,147.8329,147.8683,147.6116,147.8152,55905.0
2021-05-06 10:05:00,166.97,167.26,166.88,167.08,37282.0,147.7975,148.0542,147.7178,147.8948,37282.0
2021-05-06 10:10:00,167.08,167.32,166.9,167.1,112358.0,147.8948,148.1073,147.7355,147.9125,112358.0
2021-05-06 10:15:00,167.12,167.12,166.89,166.98,64305.0,147.9302,147.9302,147.7266,147.8063,64305.0
2021-05-06 10:20:00,166.97,167.13,166.81,167.11,40583.0,147.7975,147.9391,147.6558,147.9214,40583.0
2021-05-06 10:25:00,167.11,167.12,166.89,166.91,30203.0,147.9214,147.9302,147.7266,147.7443,30203.0
2021-05-06 10:30:00,166.88,166.91,166.69,166.81,29113.0,147.7178,147.7443,147.5496,147.6558,29113.0
2021-05-06 10:35:00,166.82,166.85,166.67,166.67,30303.0,147.6647,147.6912,147.5319,147.5319,30303.0
2021-05-06 10:40:00,166.66,166.7,166.44,166.46,44039.0,147.5231,147.5585,147.3283,147.346,44039.0
2021-05-06 10:45:00,166.49,166.59,166.41,166.42,38626.0,147.3726,147.4611,147.3018,147.3106,38626.0
2021-05-06 10:50:00,166.42,166.43,166.24,166.35,67770.0,147.3106,147.3195,147.1513,147.2487,67770.0
2021-05-06 10:55:00,166.4,166.5,166.36,166.41,26332.0,147.2929,147.3814,147.2575,147.3018,26332.0
2021-05-06 11:00:00,166.42,166.51,166.34,166.45,31894.0,147.3106,147.3903,147.2398,147.3372,31894.0
2021-05-06 11:05:00,166.45,166.5,166.34,166.46,37475.0,147.3372,147.3814,147.2398,147.346,37475.0
2021-05-06 11:10:00,166.45,166.58,166.43,166.58,36274.0,147.3372,147.4522,147.3195,147.4522,36274.0
2021-05-06 11:15:00,166.59,166.98,166.58,166.96,46519.0,147.4611,147.8063,147.4522,147.7886,46519.0
2021-05-06 11:20:00,166.96,167.04,166.82,166.97,51466.0,147.7886,147.8594,147.6647,147.7975,51466.0
2021-05-06 11:25:00,166.97,167.14,166.93,167.05,38457.0,147.7975,147.9479,147.7621,147.8683,38457.0
2021-05-06 11:30:00,167.07,167.13,166.97,167.12,60753.0,147.886,147.9391,147.7975,147.9302,60753.0
2021-05-06 11:35:00,167.12,167.19,167.07,167.11,21971.0,147.9302,147.9922,147.886,147.9214,21971.0
2021-05-06 11:40:00,167.12,167.3,167.07,167.19,33923.0,147.9302,148.0896,147.886,147.9922,33923.0
2021-05-06 11:45:00,167.18,167.34,167.18,167.31,17230.0,147.9833,148.125,147.9833,148.0984,17230.0
2021-05-06 11:50:00,167.31,167.32,167.03,167.03,34183.0,148.0984,148.1073,147.8506,147.8506,34183.0
2021-05-06 11:55:00,167.04,167.07,166.8,166.81,26382.0,147.8594,147.886,147.647,147.6558,26382.0
2021-05-06 12:00:00,166.81,166.99,166.81,166.93,14466.0,147.6558,147.8152,147.6558,147.7621,14466.0
2021-05-06 12:05:00,166.93,166.94,166.85,166.86,9855.0,147.7621,147.7709,147.6912,147.7001,9855.0
2021-05-06 12:10:00,166.85,166.86,166.78,166.81,19858.0,147.6912,147.7001,147.6293,147.6558,19858.0
2021-05-06 12:15:00,166.81,166.85,166.74,166.77,9619.0,147.6558,147.6912,147.5939,147.6204,9619.0
2021-05-06 12:20:00,166.75,166.83,166.71,166.8,21003.0,147.6027,147.6735,147.5673,147.647,21003.0
2021-05-06 12:25:00,166.79,166.91,166.78,166.89,18783.0,147.6381,147.7443,147.6293,147.7266,18783.0
2021-05-06 12:30:00,166.87,166.88,166.83,166.84,15617.0,147.7089,147.7178,147.6735,147.6824,15617.0
2021-05-06 12:35:00,166.83,166.86,166.72,166.72,15741.0,147.6735,147.7001,147.5762,147.5762,15741.0
2021-05-06 12:40:00,166.75,166.84,166.72,166.84,17190.0,147.6027,147.6824,147.5762,147.6824,17190.0
2021-05-06 12:45:00,166.85,166.94,166.85,166.92,15000.0,147.6912,147.7709,147.6912,147.7532,15000.0
2021-05-06 12:50:00,166.9,166.9,166.79,166.83,11331.0,147.7355,147.7355,147.6381,147.6735,11331.0
2021-05-06 12:55:00,166.83,166.88,166.78,166.78,12924.0,147.6735,147.7178,147.6293,147.6293,12924.0
2021-05-06 13:00:00,166.79,166.86,166.77,166.82,13113.0,147.6381,147.7001,147.6204,147.6647,13113.0
2021-05-06 13:05:00,166.83,166.86,166.73,166.83,18978.0,147.6735,147.7001,147.585,147.6735,18978.0
2021-05-06 13:10:00,166.82,166.83,166.7,166.74,28069.0,147.6647,147.6735,147.5585,147.5939,28069.0
2021-05-06 13:15:00,166.74,166.9,166.72,166.83,29163.0,147.5939,147.7355,147.5762,147.6735,29163.0
2021-05-06 13:20:00,166.85,166.88,166.79,166.82,16913.0,147.6912,147.7178,147.6381,147.6647,16913.0
2021-05-06 13:25:00,166.82,166.88,166.77,166.84,12011.0,147.6647,147.7178,147.6204,147.6824,12011.0
2021-05-06 13:30:00,166.84,166.85,166.78,166.82,7015.0,147.6824,147.6912,147.6293,147.6647,7015.0
2021-05-06 13:35:00,166.82,166.86,166.76,166.82,12055.0,147.6647,147.7001,147.6116,147.6647,12055.0
2021-05-06 13:40:00,166.84,167.0,166.79,166.99,21740.0,147.6824,147.824,147.6381,147.8152,21740.0
2021-05-06 13:45:00,167.0,167.05,167.0,167.04,16910.0,147.824,147.8683,147.824,147.8594,16910.0
2021-05-06 13:50:00,167.04,167.06,166.96,166.96,20789.0,147.8594,147.8771,147.7886,147.7886,20789.0
2021-05-06 13:55:00,166.97,167.05,166.96,166.98,15720.0,147.7975,147.8683,147.7886,147.8063,15720.0
2021-05-06 14:00:00,166.97,167.04,166.84,166.88,40207.0,147.7975,147.8594,147.6824,147.7178,40207.0
2021-05-06 14:05:00,166.89,166.9,166.77,166.84,33956.0,147.7266,147.7355,147.6204,147.6824,33956.0
2021-05-06 14:10:00,166.84,166.94,166.69,166.86,54387.0,147.6824,147.7709,147.5496,147.7001,54387.0
2021-05-06 14:15:00,166.86,166.96,166.83,166.91,18227.0,147.7001,147.7886,147.6735,147.7443,18227.0
2021-05-06 14:20:00,166.89,167.0,166.83,166.94,25482.0,147.7266,147.824,147.6735,147.7709,25482.0
2021-05-06 14:25:00,166.93,167.08,166.91,167.08,27295.0,147.7621,147.8948,147.7443,147.8948,27295.0
2021-05-06 14:30:00,167.09,167.29,167.05,167.26,18293.0,147.9037,148.0807,147.8683,148.0542,18293.0
2021-05-06 14:35:00,167.26,167.35,167.2,167.34,20689.0,148.0542,148.1338,148.001,148.125,20689.0
2021-05-06 14:40:00,167.35,167.44,167.26,167.26,28351.0,148.1338,148.2135,148.0542,148.0542,28351.0
2021-05-06 14:45:00,167.27,167.36,167.25,167.3,20413.0,148.063,148.1427,148.0453,148.0896,20413.0
2021-05-06 14:50:00,167.3,167.34,167.23,167.29,18103.0,148.0896,148.125,148.0276,148.0807,18103.0
2021-05-06 14:55:00,167.28,167.37,167.25,167.32,29773.0,148.0719,148.1515,148.0453,148.1073,29773.0
2021-05-06 15:00:00,167.31,167.36,167.23,167.25,20067.0,148.0984,148.1427,148.0276,148.0453,20067.0
2021-05-06 15:05:00,167.26,167.29,167.16,167.18,22789.0,148.0542,148.0807,147.9656,147.9833,22789.0
2021-05-06 15:10:00,167.17,167.27,167.11,167.18,37878.0,147.9745,148.063,147.9214,147.9833,37878.0
2021-05-06 15:15:00,167.19,167.31,167.14,167.28,19513.0,147.9922,148.0984,147.9479,148.0719,19513.0
2021-05-06 15:20:00,167.28,167.29,167.18,167.18,38647.0,148.0719,148.0807,147.9833,147.9833,38647.0
2021-05-06 15:25:00,167.19,167.25,167.09,167.09,68944.0,147.9922,148.0453,147.9037,147.9037,68944.0
2021-05-06 15:30:00,167.1,167.35,167.06,167.33,56729.0,147.9125,148.1338,147.8771,148.1161,56729.0
2021-05-06 15:35:00,167.33,167.47,167.25,167.47,43125.0,148.1161,148.24,148.0453,148.24,43125.0
2021-05-06 15:40:00,167.48,167.66,167.44,167.62,90204.0,148.2489,148.4082,148.2135,148.3728,90204.0
2021-05-06 15:45:00,167.62,167.71,167.57,167.71,81668.0,148.3728,148.4525,148.3286,148.4525,81668.0
2021-05-06 15:50:00,167.72,167.83,167.6,167.76,206678.0,148.4613,148.5587,148.3551,148.4967,206678.0
2021-05-06 15:55:00,167.76,167.89,167.65,167.77,302621.0,148.4967,148.6118,148.3994,148.5056,302621.0
2021-05-07 09:30:00,168.3,168.96,167.83,168.78,226671.0,148.9747,149.559,148.5587,149.3996,226671.0
2021-05-07 09:35:00,168.82,168.86,168.44,168.6,68728.0,149.435,149.4704,149.0987,149.2403,68728.0
2021-05-07 09:40:00,168.6,169.05,168.6,168.91,162936.0,149.2403,149.6386,149.2403,149.5147,162936.0
2021-05-07 09:45:00,168.91,169.18,168.7,168.72,87874.0,149.5147,149.7537,149.3288,149.3465,87874.0
2021-05-07 09:50:00,168.73,168.84,168.53,168.7,49754.0,149.3554,149.4527,149.1783,149.3288,49754.0
2021-05-07 09:55:00,168.71,168.87,168.48,168.55,55070.0,149.3377,149.4793,149.1341,149.196,55070.0
2021-05-07 10:00:00,168.55,168.76,168.48,168.67,51607.0,149.196,149.3819,149.1341,149.3023,51607.0
2021-05-07 10:05:00,168.65,168.71,168.54,168.65,30446.0,149.2846,149.3377,149.1872,149.2846,30446.0
2021-05-07 10:10:00,168.66,168.74,168.62,168.67,33649.0,149.2934,149.3642,149.258,149.3023,33649.0
2021-05-07 10:15:00,168.67,168.73,168.43,168.46,41836.0,149.3023,149.3554,149.0898,149.1164,41836.0
2021-05-07 10:20:00,168.45,168.67,168.4,168.65,26621.0,149.1075,149.3023,149.0633,149.2846,26621.0
2021-05-07 10:25:00,168.66,168.71,168.55,168.59,27868.0,149.2934,149.3377,149.196,149.2314,27868.0
2021-05-07 10:30:00,168.58,168.78,168.58,168.78,28078.0,149.2226,149.3996,149.2226,149.3996,28078.0
2021-05-07 10:35:00,168.79,168.84,168.61,168.62,31630.0,149.4085,149.4527,149.2491,149.258,31630.0
2021-05-07 10:40:00,168.62,168.62,168.34,168.37,35869.0,149.258,149.258,149.0101,149.0367,35869.0
2021-05-07 10:45:00,168.37,168.39,168.25,168.3,29997.0,149.0367,149.0544,148.9305,148.9747,29997.0
2021-05-07 10:50:00,168.29,168.38,168.14,168.34,25132.0,148.9659,149.0456,148.8331,149.0101,25132.0
2021-05-07 10:55:00,168.32,168.48,168.3,168.42,18030.0,148.9924,149.1341,148.9747,149.081,18030.0
2021-05-07 11:00:00,168.43,168.49,168.42,168.43,13635.0,149.0898,149.1429,149.081,149.0898,13635.0
2021-05-07 11:05:00,168.41,168.5,168.29,168.48,30913.0,149.0721,149.1518,148.9659,149.1341,30913.0
2021-05-07 11:10:00,168.48,168.56,168.44,168.55,35364.0,149.1341,149.2049,149.0987,149.196,35364.0
2021-05-07 11:15:00,168.54,168.59,168.47,168.55,17258.0,149.1872,149.2314,149.1252,149.196,17258.0
2021-05-07 11:20:00,168.6,168.63,168.53,168.62,22671.0,149.2403,149.2668,149.1783,149.258,22671.0
2021-05-07 11:25:00,168.62,168.64,168.53,168.6,32385.0,149.258,149.2757,149.1783,149.2403,32385.0
2021-05-07 11:30:00,168.62,168.85,168.59,168.84,23686.0,149.258,149.4616,149.2314,149.4527,23686.0
2021-05-07 11:35:00,168.84,168.85,168.71,168.83,22783.0,149.4527,149.4616,149.3377,149.4439,22783.0
2021-05-07 11:40:00,168.85,168.9,168.8,168.89,23735.0,149.4616,149.5058,149.4173,149.497,23735.0
2021-05-07 11:45:00,168.87,168.89,168.59,168.59,55735.0,149.4793,149.497,149.2314,149.2314,55735.0
2021-05-07 11:50:00,168.6,168.7,168.59,168.69,19760.0,149.2403,149.3288,149.2314,149.32,19760.0
2021-05-07 11:55:00,168.69,168.7,168.52,168.57,24597.0,149.32,149.3288,149.1695,149.2137,24597.0
2021-05-07 12:00:00,168.57,168.71,168.52,168.52,24646.0,149.2137,149.3377,149.1695,149.1695,24646.0
2021-05-07 12:05:00,168.53,168.53,168.43,168.5,24053.0,149.1783,149.1783,149.0898,149.1518,24053.0
2021-05-07 12:10:00,168.51,168.53,168.4,168.43,26155.0,149.1606,149.1783,149.0633,149.0898,26155.0
2021-05-07 12:15:00,168.44,168.5,168.41,168.47,17229.0,149.0987,149.1518,149.0721,149.1252,17229.0
2021-05-07 12:20:00,168.46,168.51,168.42,168.47,31642.0,149.1164,149.1606,149.081,149.1252,31642.0
2021-05-07 12:25:00,168.47,168.52,168.34,168.35,42307.0,149.1252,149.1695,149.0101,149.019,42307.0
2021-05-07 12:30:00,168.35,168.36,168.26,168.35,54539.0,149.019,149.0279,148.9393,149.019,54539.0
2021-05-07 12:35:00,168.34,168.43,168.33,168.39,33672.0,149.0101,149.0898,149.0013,149.0544,33672.0
2021-05-07 12:40:00,168.39,168.43,168.37,168.41,21035.0,149.0544,149.0898,149.0367,149.0721,21035.0
2021-05-07 12:45:00,168.41,168.44,168.34,168.37,18886.0,149.0721,149.0987,149.0101,149.0367,18886.0
2021-05-07 12:50:00,168.38,168.4,168.31,168.31,21954.0,149.0456,149.0633,148.9836,148.9836,21954.0
2021-05-07 12:55:00,168.32,168.41,168.28,168.36,21753.0,148.9924,149.0721,148.957,149.0279,21753.0
2021-05-07 13:00:00,168.36,168.39,168.27,168.27,23804.0,149.0279,149.0544,148.9482,148.9482,23804.0
2021-05-07 13:05:00,168.27,168.36,168.25,168.34,31337.0,148.9482,149.0279,148.9305,149.0101,31337.0
2021-05-07 13:10:00,168.33,168.36,168.27,168.36,12341.0,149.0013,149.0279,148.9482,149.0279,12341.0
2021-05-07 13:15:00,168.36,168.41,168.31,168.38,24165.0,149.0279,149.0721,148.9836,149.0456,24165.0
2021-05-07 13:20:00,168.4,168.42,168.32,168.42,27348.0,149.0633,149.081,148.9924,149.081,27348.0
2021-05-07 13:25:00,168.41,168.44,168.36,168.42,26127.0,149.0721,149.0987,149.0279,149.081,26127.0
2021-05-07 13:30:00,168.42,168.47,168.39,168.44,18141.0,149.081,149.1252,149.0544,149.0987,18141.0
2021-05-07 13:35:00,168.44,168.51,168.43,168.45,20143.0,149.0987,149.1606,149.0898,149.1075,20143.0
2021-05-07 13:40:00,168.44,168.53,168.43,168.48,20363.0,149.0987,149.1783,149.0898,149.1341,20363.0
2021-05-07 13:45:00,168.49,168.54,168.4,168.51,35976.0,149.1429,149.1872,149.0633,149.1606,35976.0
2021-05-07 13:50:00,168.5,168.59,168.46,168.55,21562.0,149.1518,149.2314,149.1164,149.196,21562.0
2021-05-07 13:55:00,168.56,168.62,168.53,168.61,33763.0,149.2049,149.258,149.1783,149.2491,33763.0
2021-05-07 14:00:00,168.6,168.65,168.45,168.47,44764.0,149.2403,149.2846,149.1075,149.1252,44764.0
2021-05-07 14:05:00,168.47,168.5,168.42,168.43,19259.0,149.1252,149.1518,149.081,149.0898,19259.0
2021-05-07 14:10:00,168.44,168.46,168.4,168.42,27516.0,149.0987,149.1164,149.0633,149.081,27516.0
2021-05-07 14:15:00,168.42,168.61,168.39,168.6,33273.0,149.081,149.2491,149.0544,149.2403,33273.0
2021-05-07 14:20:00,168.59,168.67,168.53,168.59,29925.0,149.2314,149.3023,149.1783,149.2314,29925.0
2021-05-07 14:25:00,168.6,168.66,168.51,168.6,57538.0,149.2403,149.2934,149.1606,149.2403,57538.0
2021-05-07 14:30:00,168.59,168.63,168.43,168.47,48477.0,149.2314,149.2668,149.0898,149.1252,48477.0
2021-05-07 14:35:00,168.49,168.58,168.45,168.47,33386.0,149.1429,149.2226,149.1075,149.1252,33386.0
2021-05-07 14:40:00,168.46,168.58,168.44,168.52,29778.0,149.1164,149.2226,149.0987,149.1695,29778.0
2021-05-07 14:45:00,168.51,168.54,168.47,168.5,39099.0,149.1606,149.1872,149.1252,149.1518,39099.0
2021-05-07 14:50:00,168.5,168.53,168.47,168.5,28492.0,149.1518,149.1783,149.1252,149.1518,28492.0
2021-05-07 14:55:00,168.5,168.54,168.45,168.51,37785.0,149.1518,149.1872,149.1075,149.1606,37785.0
2021-05-07 15:00:00,168.5,168.54,168.47,168.51,27231.0,149.1518,149.1872,149.1252,149.1606,27231.0
2021-05-07 15:05:00,168.51,168.6,168.5,168.58,37044.0,149.1606,149.2403,149.1518,149.2226,37044.0
2021-05-07 15:10:00,168.56,168.68,168.55,168.65,25428.0,149.2049,149.3111,149.196,149.2846,25428.0
2021-05-07 15:15:00,168.66,168.7,168.56,168.59,31187.0,149.2934,149.3288,149.2049,149.2314,31187.0
2021-05-07 15:20:00,168.59,168.68,168.55,168.59,40683.0,149.2314,149.3111,149.196,149.2314,40683.0
2021-05-07 15:25:00,168.59,168.71,168.59,168.66,26694.0,149.2314,149.3377,149.2314,149.2934,26694.0
2021-05-07 15:30:00,168.68,168.77,168.6,168.68,47586.0,149.3111,149.3908,149.2403,149.3111,47586.0
2021-05-07 15:35:00,168.68,168.74,168.63,168.71,53179.0,149.3111,149.3642,149.2668,149.3377,53179.0
2021-05-07 15:40:00,168.72,168.79,168.54,168.62,67904.0,149.3465,149.4085,149.1872,149.258,67904.0
2021-05-07 15:45:00,168.62,168.8,168.55,168.8,97495.0,149.258,149.4173,149.196,149.4173,97495.0
2021-05-07 15:50:00,168.8,168.8,168.56,168.63,97851.0,149.4173,149.4173,149.2049,149.2668,97851.0
2021-05-07 15:55:00,168.63,168.68,168.49,168.49,208589.0,149.2668,149.3111,149.1429,149.1429,208589.0
2021-05-10 09:30:00,169.9,169.9,169.37,169.55,311593.0,150.391,150.391,149.9219,150.0812,311593.0
2021-05-10 09:35:00,169.57,170.0,169.23,169.97,142432.0,150.0989,150.4795,149.798,150.453,142432.0
2021-05-10 09:40:00,169.98,170.65,169.94,170.63,495415.0,150.4618,151.0549,150.4264,151.0372,495415.0
2021-05-10 09:45:00,170.65,170.75,170.14,170.47,156585.0,151.0549,151.1434,150.6035,150.8956,156585.0
2021-05-10 09:50:00,170.45,170.98,170.37,170.76,130194.0,150.8779,151.347,150.807,151.1523,130194.0
2021-05-10 09:55:00,170.76,171.08,170.46,171.04,186698.0,151.1523,151.4355,150.8867,151.4001,186698.0
2021-05-10 10:00:00,171.02,171.07,170.37,170.44,99130.0,151.3824,151.4267,150.807,150.869,99130.0
2021-05-10 10:05:00,170.46,170.65,170.45,170.49,130582.0,150.8867,151.0549,150.8779,150.9133,130582.0
2021-05-10 10:10:00,170.49,170.59,170.47,170.58,106288.0,150.9133,151.0018,150.8956,150.9929,106288.0
2021-05-10 10:15:00,170.58,170.78,170.48,170.55,104351.0,150.9929,151.17,150.9044,150.9664,104351.0
2021-05-10 10:20:00,170.56,170.66,170.07,170.07,82197.0,150.9752,151.0638,150.5415,150.5415,82197.0
2021-05-10 10:25:00,170.06,170.07,169.8,169.97,53082.0,150.5326,150.5415,150.3025,150.453,53082.0
2021-05-10 10:30:00,169.96,170.36,169.96,170.34,72082.0,150.4441,150.7982,150.4441,150.7805,72082.0
2021-05-10 10:35:00,170.35,170.5,170.14,170.43,81981.0,150.7893,150.9221,150.6035,150.8602,81981.0
2021-05-10 10:40:00,170.38,170.62,170.38,170.6,57189.0,150.8159,151.0283,150.8159,151.0106,57189.0
2021-05-10 10:45:00,170.61,170.92,170.59,170.86,90031.0,151.0195,151.2939,151.0018,151.2408,90031.0
2021-05-10 10:50:00,170.86,171.0,170.8,170.88,76462.0,151.2408,151.3647,151.1877,151.2585,76462.0
2021-05-10 10:55:00,170.87,171.18,170.87,171.09,84890.0,151.2496,151.524,151.2496,151.4444,84890.0
2021-05-10 11:00:00,171.09,171.16,170.93,171.1,51240.0,151.4444,151.5063,151.3027,151.4532,51240.0
2021-05-10 11:05:00,171.1,171.12,170.95,171.11,62467.0,151.4532,151.4709,151.3205,151.4621,62467.0
2021-05-10 11:10:00,171.1,171.22,171.06,171.17,83924.0,151.4532,151.5594,151.4178,151.5152,83924.0
2021-05-10 11:15:00,171.19,171.53,171.19,171.28,134696.0,151.5329,151.8339,151.5329,151.6126,134696.0
2021-05-10 11:20:00,171.29,171.3,170.91,170.97,86072.0,151.6214,151.6303,151.285,151.3382,86072.0
2021-05-10 11:25:00,170.99,171.07,170.97,171.0,43108.0,151.3559,151.4267,151.3382,151.3647,43108.0
2021-05-10 11:30:00,171.01,171.02,170.79,170.86,55426.0,151.3736,151.3824,151.1788,151.2408,55426.0
2021-05-10 11:35:00,170.86,170.94,170.74,170.93,85041.0,151.2408,151.3116,151.1346,151.3027,85041.0
2021-05-10 11:40:00,170.92,170.93,170.7,170.78,62350.0,151.2939,151.3027,151.0992,151.17,62350.0
2021-05-10 11:45:00,170.79,171.01,170.68,170.9,59686.0,151.1788,151.3736,151.0815,151.2762,59686.0
2021-05-10 11:50:00,170.91,171.05,170.86,171.02,44755.0,151.285,151.409,151.2408,151.3824,44755.0
2021-05-10 11:55:00,171.01,171.01,170.8,170.81,54006.0,151.3736,151.3736,151.1877,151.1965,54006.0
2021-05-10 12:00:00,170.8,170.92,170.74,170.79,70232.0,151.1877,151.2939,151.1346,151.1788,70232.0
2021-05-10 12:05:00,170.75,170.8,170.62,170.71,46724.0,151.1434,151.1877,151.0283,151.108,46724.0
2021-05-10 12:10:00,170.7,170.77,170.61,170.69,39242.0,151.0992,151.1611,151.0195,151.0903,39242.0
2021-05-10 12:15:00,170.69,170.8,170.59,170.78,44512.0,151.0903,151.1877,151.0018,151.17,44512.0
2021-05-10 12:20:00,170.78,170.96,170.72,170.89,28524.0,151.17,151.3293,151.1169,151.2673,28524.0
2021-05-10 12:25:00,170.89,170.9,170.73,170.73,25904.0,151.2673,151.2762,151.1257,151.1257,25904.0
2021-05-10 12:30:00,170.76,170.78,170.68,170.69,31279.0,151.1523,151.17,151.0815,151.0903,31279.0
2021-05-10 12:35:00,170.69,170.87,170.68,170.86,26420.0,151.0903,151.2496,151.0815,151.2408,26420.0
2021-05-10 12:40:00,170.86,170.86,170.72,170.81,26364.0,151.2408,151.2408,151.1169,151.1965,26364.0
2021-05-10 12:45:00,170.82,170.85,170.69,170.69,22197.0,151.2054,151.2319,151.0903,151.0903,22197.0
2021-05-10 12:50:00,170.68,170.71,170.6,170.67,17240.0,151.0815,151.108,151.0106,151.0726,17240.0
2021-05-10 12:55:00,170.68,170.7,170.55,170.61,27857.0,151.0815,151.0992,150.9664,151.0195,27857.0
2021-05-10 13:00:00,170.6,170.77,170.58,170.75,29705.0,151.0106,151.1611,150.9929,151.1434,29705.0
2021-05-10 13:05:00,170.74,170.77,170.68,170.72,24148.0,151.1346,151.1611,151.0815,151.1169,24148.0
2021-05-10 13:10:00,170.7,170.73,170.57,170.59,30283.0,151.0992,151.1257,150.9841,151.0018,30283.0
2021-05-10 13:15:00,170.6,170.7,170.58,170.65,22449.0,151.0106,151.0992,150.9929,151.0549,22449.0
2021-05-10 13:20:00,170.66,170.7,170.55,170.56,30247.0,151.0638,151.0992,150.9664,150.9752,30247.0
2021-05-10 13:25:00,170.57,170.6,170.48,170.51,28037.0,150.9841,151.0106,150.9044,150.931,28037.0
2021-05-10 13:30:00,170.5,170.56,170.36,170.49,37261.0,150.9221,150.9752,150.7982,150.9133,37261.0
2021-05-10 13:35:00,170.49,170.57,170.41,170.55,38597.0,150.9133,150.9841,150.8425,150.9664,38597.0
2021-05-10 13:40:00,170.57,170.76,170.56,170.76,39435.0,150.9841,151.1523,150.9752,151.1523,39435.0
2021-05-10 13:45:00,170.78,170.85,170.7,170.82,24341.0,151.17,151.2319,151.0992,151.2054,24341.0
2021-05-10 13:50:00,170.81,170.83,170.71,170.71,30037.0,151.1965,151.2142,151.108,151.108,30037.0
2021-05-10 13:55:00,170.72,170.75,170.62,170.69,33372.0,151.1169,151.1434,151.0283,151.0903,33372.0
2021-05-10 14:00:00,170.69,170.74,170.53,170.56,40435.0,151.0903,151.1346,150.9487,150.9752,40435.0
2021-05-10 14:05:00,170.57,170.82,170.55,170.81,49096.0,150.9841,151.2054,150.9664,151.1965,49096.0
2021-05-10 14:10:00,170.82,170.82,170.49,170.5,40638.0,151.2054,151.2054,150.9133,150.9221,40638.0
2021-05-10 14:15:00,170.49,170.49,170.32,170.44,63769.0,150.9133,150.9133,150.7628,150.869,63769.0
2021-05-10 14:20:00,170.45,170.48,170.21,170.35,57040.0,150.8779,150.9044,150.6654,150.7893,57040.0
2021-05-10 14:25:00,170.36,170.36,170.2,170.29,52367.0,150.7982,150.7982,150.6566,150.7362,52367.0
2021-05-10 14:30:00,170.28,170.42,170.19,170.23,54709.0,150.7274,150.8513,150.6477,150.6831,54709.0
2021-05-10 14:35:00,170.24,170.3,170.16,170.22,33641.0,150.692,150.7451,150.6212,150.6743,33641.0
2021-05-10 14:40:00,170.22,170.33,170.2,170.27,50232.0,150.6743,150.7716,150.6566,150.7185,50232.0
2021-05-10 14:45:00,170.26,170.42,170.25,170.39,36651.0,150.7097,150.8513,150.7008,150.8248,36651.0
2021-05-10 14:50:00,170.39,170.45,170.28,170.41,39240.0,150.8248,150.8779,150.7274,150.8425,39240.0
2021-05-10 14:55:00,170.4,170.61,170.38,170.59,45464.0,150.8336,151.0195,150.8159,151.0018,45464.0
2021-05-10 15:00:00,170.58,170.58,170.37,170.39,54650.0,150.9929,150.9929,150.807,150.8248,54650.0
2021-05-10 15:05:00,170.4,170.43,170.28,170.3,39968.0,150.8336,150.8602,150.7274,150.7451,39968.0
2021-05-10 15:10:00,170.31,170.42,170.23,170.42,51506.0,150.7539,150.8513,150.6831,150.8513,51506.0
2021-05-10 15:15:00,170.42,170.45,170.21,170.36,71460.0,150.8513,150.8779,150.6654,150.7982,71460.0
2021-05-10 15:20:00,170.35,170.38,170.27,170.29,34922.0,150.7893,150.8159,150.7185,150.7362,34922.0
2021-05-10 15:25:00,170.29,170.66,170.26,170.62,81596.0,150.7362,151.0638,150.7097,151.0283,81596.0
2021-05-10 15:30:00,170.61,170.82,170.57,170.81,108923.0,151.0195,151.2054,150.9841,151.1965,108923.0
2021-05-10 15:35:00,170.81,170.81,170.62,170.67,80147.0,151.1965,151.1965,151.0283,151.0726,80147.0
2021-05-10 15:40:00,170.67,170.77,170.59,170.77,77586.0,151.0726,151.1611,151.0018,151.1611,77586.0
2021-05-10 15:45:00,170.76,170.79,170.23,170.34,133139.0,151.1523,151.1788,150.6831,150.7805,133139.0
2021-05-10 15:50:00,170.33,170.51,170.16,170.38,166977.0,150.7716,150.931,150.6212,150.8159,166977.0
2021-05-10 15:55:00,170.4,170.5,170.21,170.39,301549.0,150.8336,150.9221,150.6654,150.8248,301549.0
2021-05-11 09:30:00,170.65,170.87,169.82,169.94,381152.0,151.0549,151.2496,150.3202,150.4264,381152.0
2021-05-11 09:35:00,169.93,170.54,169.89,170.46,150106.0,150.4176,150.9575,150.3822,150.8867,150106.0
2021-05-11 09:40:00,170.45,170.6,169.92,170.27,147521.0,150.8779,151.0106,150.4087,150.7185,147521.0
2021-05-11 09:45:00,170.24,170.43,169.74,169.86,76250.0,150.692,150.8602,150.2494,150.3556,76250.0
2021-05-11 09:50:00,169.86,170.0,169.65,169.67,181396.0,150.3556,150.4795,150.1697,150.1874,181396.0
2021-05-11 09:55:00,169.63,169.72,169.35,169.51,74534.0,150.152,150.2317,149.9042,150.0458,74534.0
2021-05-11 10:00:00,169.56,170.0,169.55,169.95,56634.0,150.0901,150.4795,150.0812,150.4353,56634.0
2021-05-11 10:05:00,169.92,170.34,169.88,170.34,60894.0,150.4087,150.7805,150.3733,150.7805,60894.0
2021-05-11 10:10:00,170.34,170.41,170.02,170.21,52077.0,150.7805,150.8425,150.4972,150.6654,52077.0
2021-05-11 10:15:00,170.21,170.22,169.97,169.98,67398.0,150.6654,150.6743,150.453,150.4618,67398.0
2021-05-11 10:20:00,170.01,170.15,169.9,170.02,94959.0,150.4884,150.6123,150.391,150.4972,94959.0
2021-05-11 10:25:00,170.03,170.04,169.85,169.96,130103.0,150.5061,150.5149,150.3468,150.4441,130103.0
2021-05-11 10:30:00,169.96,169.99,169.67,169.77,102465.0,150.4441,150.4707,150.1874,150.2759,102465.0
2021-05-11 10:35:00,169.78,169.83,169.42,169.46,113570.0,150.2848,150.3291,149.9661,150.0015,113570.0
2021-05-11 10:40:00,169.45,169.45,168.86,168.97,64647.0,149.9927,149.9927,149.4704,149.5678,64647.0
2021-05-11 10:45:00,168.96,169.28,168.89,169.08,64296.0,149.559,149.8422,149.497,149.6652,64296.0
2021-05-11 10:50:00,169.08,169.08,168.89,168.92,33574.0,149.6652,149.6652,149.497,149.5235,33574.0
2021-05-11 10:55:00,168.9,168.98,168.78,168.89,111733.0,149.5058,149.5767,149.3996,149.497,111733.0
2021-05-11 11:00:00,168.87,169.0,168.81,168.84,36801.0,149.4793,149.5944,149.4262,149.4527,36801.0
2021-05-11 11:05:00,168.84,168.93,168.71,168.88,42154.0,149.4527,149.5324,149.3377,149.4881,42154.0
2021-05-11 11:10:00,168.86,168.87,168.34,168.59,97376.0,149.4704,149.4793,149.0101,149.2314,97376.0
2021-05-11 11:15:00,168.64,168.68,168.28,168.68,57590.0,149.2757,149.3111,148.957,149.3111,57590.0
2021-05-11 11:20:00,168.68,168.86,168.63,168.86,54550.0,149.3111,149.4704,149.2668,149.4704,54550.0
2021-05-11 11:25:00,168.84,169.04,168.78,169.04,58284.0,149.4527,149.6298,149.3996,149.6298,58284.0
2021-05-11 11:30:00,168.99,169.02,168.83,168.87,36029.0,149.5855,149.6121,149.4439,149.4793,36029.0
2021-05-11 11:35:00,168.86,168.98,168.85,168.88,57171.0,149.4704,149.5767,149.4616,149.4881,57171.0
2021-05-11 11:40:00,168.88,168.92,168.66,168.7,37093.0,149.4881,149.5235,149.2934,149.3288,37093.0
2021-05-11 11:45:00,168.7,168.96,168.6,168.87,39124.0,149.3288,149.559,149.2403,149.4793,39124.0
2021-05-11 11:50:00,168.87,169.01,168.79,169.0,25785.0,149.4793,149.6032,149.4085,149.5944,25785.0
2021-05-11 11:55:00,168.97,169.1,168.93,168.96,23544.0,149.5678,149.6829,149.5324,149.559,23544.0
2021-05-11 12:00:00,168.98,168.98,168.82,168.85,29079.0,149.5767,149.5767,149.435,149.4616,29079.0
2021-05-11 12:05:00,168.85,168.92,168.76,168.81,31122.0,149.4616,149.5235,149.3819,149.4262,31122.0
2021-05-11 12:10:00,168.8,168.81,168.61,168.71,18673.0,149.4173,149.4262,149.2491,149.3377,18673.0
2021-05-11 12:15:00,168.7,168.83,168.7,168.81,21768.0,149.3288,149.4439,149.3288,149.4262,21768.0
2021-05-11 12:20:00,168.81,168.82,168.69,168.79,36216.0,149.4262,149.435,149.32,149.4085,36216.0
2021-05-11 12:25:00,168.79,168.8,168.58,168.66,28255.0,149.4085,149.4173,149.2226,149.2934,28255.0
2021-05-11 12:30:00,168.65,168.68,168.57,168.65,28660.0,149.2846,149.3111,149.2137,149.2846,28660.0
2021-05-11 12:35:00,168.67,168.79,168.63,168.78,27639.0,149.3023,149.4085,149.2668,149.3996,27639.0
2021-05-11 12:40:00,168.77,168.84,168.47,168.51,37710.0,149.3908,149.4527,149.1252,149.1606,37710.0
2021-05-11 12:45:00,168.54,168.54,168.36,168.39,33760.0,149.1872,149.1872,149.0279,149.0544,33760.0
2021-05-11 12:50:00,168.39,168.48,168.35,168.43,25039.0,149.0544,149.1341,149.019,149.0898,25039.0
2021-05-11 12:55:00,168.43,168.56,168.41,168.5,29507.0,149.0898,149.2049,149.0721,149.1518,29507.0
2021-05-11 13:00:00,168.49,168.61,168.38,168.56,75225.0,149.1429,149.2491,149.0456,149.2049,75225.0
2021-05-11 13:05:00,168.55,168.61,168.45,168.6,34040.0,149.196,149.2491,149.1075,149.2403,34040.0
2021-05-11 13:10:00,168.61,168.66,168.5,168.53,38562.0,149.2491,149.2934,149.1518,149.1783,38562.0
2021-05-11 13:15:00,168.54,168.55,168.43,168.52,27996.0,149.1872,149.196,149.0898,149.1695,27996.0
2021-05-11 13:20:00,168.52,168.57,168.43,168.56,28080.0,149.1695,149.2137,149.0898,149.2049,28080.0
2021-05-11 13:25:00,168.55,168.6,168.44,168.47,20731.0,149.196,149.2403,149.0987,149.1252,20731.0
2021-05-11 13:30:00,168.53,168.69,168.52,168.69,34500.0,149.1783,149.32,149.1695,149.32,34500.0
2021-05-11 13:35:00,168.7,168.77,168.68,168.77,41753.0,149.3288,149.3908,149.3111,149.3908,41753.0
2021-05-11 13:40:00,168.76,168.78,168.64,168.72,22397.0,149.3819,149.3996,149.2757,149.3465,22397.0
2021-05-11 13:45:00,168.73,168.88,168.71,168.76,28711.0,149.3554,149.4881,149.3377,149.3819,28711.0
2021-05-11 13:50:00,168.73,168.74,168.55,168.57,33687.0,149.3554,149.3642,149.196,149.2137,33687.0
2021-05-11 13:55:00,168.57,168.85,168.52,168.8,22709.0,149.2137,149.4616,149.1695,149.4173,22709.0
2021-05-11 14:00:00,168.82,168.9,168.7,168.71,28232.0,149.435,149.5058,149.3288,149.3377,28232.0
2021-05-11 14:05:00,168.71,168.79,168.51,168.51,35702.0,149.3377,149.4085,149.1606,149.1606,35702.0
2021-05-11 14:10:00,168.51,168.61,168.46,168.55,52484.0,149.1606,149.2491,149.1164,149.196,52484.0
2021-05-11 14:15:00,168.56,168.63,168.49,168.5,48089.0,149.2049,149.2668,149.1429,149.1518,48089.0
2021-05-11 14:20:00,168.53,168.71,168.52,168.62,88639.0,149.1783,149.3377,149.1695,149.258,88639.0
2021-05-11 14:25:00,168.62,168.68,168.57,168.66,27458.0,149.258,149.3111,149.2137,149.2934,27458.0
2021-05-11 14:30:00,168.65,168.65,168.43,168.44,48779.0,149.2846,149.2846,149.0898,149.0987,48779.0
2021-05-11 14:35:00,168.43,168.48,168.35,168.38,59212.0,149.0898,149.1341,149.019,149.0456,59212.0
2021-05-11 14:40:00,168.39,168.52,168.31,168.52,37491.0,149.0544,149.1695,148.9836,149.1695,37491.0
2021-05-11 14:45:00,168.52,168.66,168.43,168.61,34755.0,149.1695,149.2934,149.0898,149.2491,34755.0
2021-05-11 14:50:00,168.6,168.75,168.58,168.72,44505.0,149.2403,149.3731,149.2226,149.3465,44505.0
2021-05-11 14:55:00,168.71,168.85,168.71,168.82,38270.0,149.3377,149.4616,149.3377,149.435,38270.0
2021-05-11 15:00:00,168.83,168.86,168.69,168.73,29208.0,149.4439,149.4704,149.32,149.3554,29208.0
2021-05-11 15:05:00,168.71,168.81,168.66,168.79,45745.0,149.3377,149.4262,149.2934,149.4085,45745.0
2021-05-11 15:10:00,168.8,168.81,168.6,168.64,42759.0,149.4173,149.4262,149.2403,149.2757,42759.0
2021-05-11 15:15:00,168.66,168.81,168.59,168.77,31022.0,149.2934,149.4262,149.2314,149.3908,31022.0
2021-05-11 15:20:00,168.78,168.86,168.77,168.82,31189.0,149.3996,149.4704,149.3908,149.435,31189.0
2021-05-11 15:25:00,168.82,168.94,168.67,168.67,53150.0,149.435,149.5413,149.3023,149.3023,53150.0
2021-05-11 15:30:00,168.68,168.71,168.38,168.42,97005.0,149.3111,149.3377,149.0456,149.081,97005.0
2021-05-11 15:35:00,168.4,168.55,168.32,168.41,117422.0,149.0633,149.196,148.9924,149.0721,117422.0
2021-05-11 15:40:00,168.42,168.56,168.3,168.5,103630.0,149.081,149.2049,148.9747,149.1518,103630.0
2021-05-11 15:45:00,168.5,168.85,168.43,168.84,96897.0,149.1518,149.4616,149.0898,149.4527,96897.0
2021-05-11 15:50:00,168.86,168.94,168.66,168.72,125802.0,149.4704,149.5413,149.2934,149.3465,125802.0
2021-05-11 15:55:00,168.7,169.01,168.54,168.8,244606.0,149.3288,149.6032,149.1872,149.4173,244606.0
2021-05-12 09:30:00,168.54,169.12,168.08,168.5,157677.0,149.1872,149.7006,148.78,149.1518,157677.0
2021-05-12 09:35:00,168.5,168.82,168.17,168.77,55594.0,149.1518,149.435,148.8597,149.3908,55594.0
2021-05-12 09:40:00,168.81,169.01,168.59,169.0,41559.0,149.4262,149.6032,149.2314,149.5944,41559.0
2021-05-12 09:45:00,168.97,168.98,168.39,168.45,41138.0,149.5678,149.5767,149.0544,149.1075,41138.0
2021-05-12 09:50:00,168.47,168.61,168.22,168.55,28286.0,149.1252,149.2491,148.9039,149.196,28286.0
2021-05-12 09:55:00,168.58,168.66,168.41,168.57,30438.0,149.2226,149.2934,149.0721,149.2137,30438.0
2021-05-12 10:00:00,168.58,168.68,168.31,168.49,32187.0,149.2226,149.3111,148.9836,149.1429,32187.0
2021-05-12 10:05:00,168.47,168.59,168.33,168.46,34106.0,149.1252,149.2314,149.0013,149.1164,34106.0
2021-05-12 10:10:00,168.42,168.64,168.42,168.5,29520.0,149.081,149.2757,149.081,149.1518,29520.0
2021-05-12 10:15:00,168.49,168.78,168.47,168.77,30254.0,149.1429,149.3996,149.1252,149.3908,30254.0
2021-05-12 10:20:00,168.8,169.1,168.77,169.09,45397.0,149.4173,149.6829,149.3908,149.674,45397.0
2021-05-12 10:25:00,169.08,169.25,169.01,169.06,50902.0,149.6652,149.8157,149.6032,149.6475,50902.0
2021-05-12 10:30:00,169.05,169.11,168.76,168.85,38252.0,149.6386,149.6917,149.3819,149.4616,38252.0
2021-05-12 10:35:00,168.86,169.0,168.76,168.76,45627.0,149.4704,149.5944,149.3819,149.3819,45627.0
2021-05-12 10:40:00,168.75,169.0,168.66,168.96,66455.0,149.3731,149.5944,149.2934,149.559,66455.0
2021-05-12 10:45:00,168.95,168.97,168.72,168.77,94590.0,149.5501,149.5678,149.3465,149.3908,94590.0
2021-05-12 10:50:00,168.76,169.11,168.76,168.99,44009.0,149.3819,149.6917,149.3819,149.5855,44009.0
2021-05-12 10:55:00,169.01,169.21,168.81,169.2,61647.0,149.6032,149.7802,149.4262,149.7714,61647.0
2021-05-12 11:00:00,169.21,169.22,168.86,169.09,44504.0,149.7802,149.7891,149.4704,149.674,44504.0
2021-05-12 11:05:00,169.09,169.16,168.99,169.09,33558.0,149.674,149.736,149.5855,149.674,33558.0
2021-05-12 11:10:00,169.06,169.09,168.87,169.04,52539.0,149.6475,149.674,149.4793,149.6298,52539.0
2021-05-12 11:15:00,169.04,169.15,168.9,169.14,45941.0,149.6298,149.7271,149.5058,149.7183,45941.0
2021-05-12 11:20:00,169.13,169.24,169.08,169.12,53395.0,149.7094,149.8068,149.6652,149.7006,53395.0
2021-05-12 11:25:00,169.13,169.47,169.13,169.45,48736.0,149.7094,150.0104,149.7094,149.9927,48736.0
2021-05-12 11:30:00,169.43,169.58,169.35,169.35,40712.0,149.975,150.1078,149.9042,149.9042,40712.0
2021-05-12 11:35:00,169.34,169.48,169.24,169.46,35594.0,149.8953,150.0192,149.8068,150.0015,35594.0
2021-05-12 11:40:00,169.46,169.8,169.4,169.8,47388.0,150.0015,150.3025,149.9484,150.3025,47388.0
2021-05-12 11:45:00,169.79,169.79,169.52,169.58,43841.0,150.2936,150.2936,150.0547,150.1078,43841.0
2021-05-12 11:50:00,169.57,169.65,169.49,169.56,42194.0,150.0989,150.1697,150.0281,150.0901,42194.0
2021-05-12 11:55:00,169.55,169.56,169.13,169.16,36205.0,150.0812,150.0901,149.7094,149.736,36205.0
2021-05-12 12:00:00,169.15,169.35,169.1,169.31,40435.0,149.7271,149.9042,149.6829,149.8688,40435.0
2021-05-12 12:05:00,169.34,169.43,169.18,169.18,28740.0,149.8953,149.975,149.7537,149.7537,28740.0
2021-05-12 12:10:00,169.2,169.25,169.08,169.11,26953.0,149.7714,149.8157,149.6652,149.6917,26953.0
2021-05-12 12:15:00,169.12,169.33,169.1,169.33,66355.0,149.7006,149.8865,149.6829,149.8865,66355.0
2021-05-12 12:20:00,169.33,169.54,169.28,169.52,49673.0,149.8865,150.0724,149.8422,150.0547,49673.0
2021-05-12 12:25:00,169.54,169.55,169.41,169.49,32171.0,150.0724,150.0812,149.9573,150.0281,32171.0
2021-05-12 12:30:00,169.49,169.52,169.28,169.3,45469.0,150.0281,150.0547,149.8422,149.8599,45469.0
2021-05-12 12:35:00,169.3,169.37,169.24,169.28,26844.0,149.8599,149.9219,149.8068,149.8422,26844.0
2021-05-12 12:40:00,169.29,169.34,169.21,169.25,46327.0,149.8511,149.8953,149.7802,149.8157,46327.0
2021-05-12 12:45:00,169.22,169.3,169.16,169.18,63246.0,149.7891,149.8599,149.736,149.7537,63246.0
2021-05-12 12:50:00,169.18,169.29,169.15,169.17,33164.0,149.7537,149.8511,149.7271,149.7448,33164.0
2021-05-12 12:55:00,169.16,169.25,169.1,169.2,30728.0,149.736,149.8157,149.6829,149.7714,30728.0
2021-05-12 13:00:00,169.18,169.29,169.05,169.19,55354.0,149.7537,149.8511,149.6386,149.7625,55354.0
2021-05-12 13:05:00,169.2,169.23,169.04,169.06,33187.0,149.7714,149.798,149.6298,149.6475,33187.0
2021-05-12 13:10:00,169.07,169.1,168.93,168.95,41948.0,149.6563,149.6829,149.5324,149.5501,41948.0
2021-05-12 13:15:00,168.91,168.98,168.83,168.85,23575.0,149.5147,149.5767,149.4439,149.4616,23575.0
2021-05-12 13:20:00,168.85,168.92,168.77,168.85,38433.0,149.4616,149.5235,149.3908,149.4616,38433.0
2021-05-12 13:25:00,168.84,168.88,168.72,168.8,21957.0,149.4527,149.4881,149.3465,149.4173,21957.0
2021-05-12 13:30:00,168.8,168.83,168.5,168.51,36235.0,149.4173,149.4439,149.1518,149.1606,36235.0
2021-05-12 13:35:00,168.5,168.61,168.41,168.53,60834.0,149.1518,149.2491,149.0721,149.1783,60834.0
2021-05-12 13:40:00,168.54,168.54,168.38,168.44,42229.0,149.1872,149.1872,149.0456,149.0987,42229.0
2021-05-12 13:45:00,168.44,168.52,168.42,168.45,36566.0,149.0987,149.1695,149.081,149.1075,36566.0
2021-05-12 13:50:00,168.45,168.56,168.4,168.51,30094.0,149.1075,149.2049,149.0633,149.1606,30094.0
2021-05-12 13:55:00,168.53,168.7,168.5,168.62,57657.0,149.1783,149.3288,149.1518,149.258,57657.0
2021-05-12 14:00:00,168.6,168.71,168.49,168.52,38048.0,149.2403,149.3377,149.1429,149.1695,38048.0
2021-05-12 14:05:00,168.5,168.52,168.38,168.38,29097.0,149.1518,149.1695,149.0456,149.0456,29097.0
2021-05-12 14:10:00,168.37,168.48,168.33,168.39,38552.0,149.0367,149.1341,149.0013,149.0544,38552.0
2021-05-12 14:15:00,168.38,168.41,168.34,168.39,19843.0,149.0456,149.0721,149.0101,149.0544,19843.0
2021-05-12 14:20:00,168.4,168.51,168.37,168.38,55015.0,149.0633,149.1606,149.0367,149.0456,55015.0
2021-05-12 14:25:00,168.38,168.47,168.27,168.32,49452.0,149.0456,149.1252,148.9482,148.9924,49452.0
2021-05-12 14:30:00,168.33,168.62,168.24,168.51,63834.0,149.0013,149.258,148.9216,149.1606,63834.0
2021-05-12 14:35:00,168.53,168.67,168.49,168.56,53035.0,149.1783,149.3023,149.1429,149.2049,53035.0
2021-05-12 14:40:00,168.52,168.81,168.5,168.79,37639.0,149.1695,149.4262,149.1518,149.4085,37639.0
2021-05-12 14:45:00,168.79,168.8,168.65,168.8,52417.0,149.4085,149.4173,149.2846,149.4173,52417.0
2021-05-12 14:50:00,168.78,168.89,168.74,168.77,33604.0,149.3996,149.497,149.3642,149.3908,33604.0
2021-05-12 14:55:00,168.77,168.93,168.74,168.91,31838.0,149.3908,149.5324,149.3642,149.5147,31838.0
2021-05-12 15:00:00,168.9,168.93,168.75,168.75,29337.0,149.5058,149.5324,149.3731,149.3731,29337.0
2021-05-12 15:05:00,168.75,168.78,168.59,168.71,93257.0,149.3731,149.3996,149.2314,149.3377,93257.0
2021-05-12 15:10:00,168.7,168.72,168.52,168.61,39769.0,149.3288,149.3465,149.1695,149.2491,39769.0
2021-05-12 15:15:00,168.6,168.64,168.51,168.52,41372.0,149.2403,149.2757,149.1606,149.1695,41372.0
2021-05-12 15:20:00,168.53,168.56,168.41,168.43,54653.0,149.1783,149.2049,149.0721,149.0898,54653.0
2021-05-12 15:25:00,168.41,168.41,168.14,168.26,64616.0,149.0721,149.0721,148.8331,148.9393,64616.0
2021-05-12 15:30:00,168.28,168.3,168.09,168.13,79190.0,148.957,148.9747,148.7889,148.8243,79190.0
2021-05-12 15:35:00,168.13,168.13,167.96,168.02,82932.0,148.8243,148.8243,148.6738,148.7269,82932.0
2021-05-12 15:40:00,168.03,168.27,168.0,168.19,118761.0,148.7357,148.9482,148.7092,148.8774,118761.0
2021-05-12 15:45:00,168.18,168.32,168.12,168.21,130056.0,148.8685,148.9924,148.8154,148.8951,130056.0
2021-05-12 15:50:00,168.19,168.21,167.97,168.07,170727.0,148.8774,148.8951,148.6826,148.7712,170727.0
2021-05-12 15:55:00,168.06,168.34,167.95,168.21,429422.0,148.7623,149.0101,148.6649,148.8951,429422.0
2021-05-13 09:30:00,166.97,167.84,166.97,167.71,198374.0,147.7975,148.5676,147.7975,148.4525,198374.0
2021-05-13 09:35:00,167.72,168.16,167.59,167.95,102464.0,148.4613,148.8508,148.3463,148.6649,102464.0
2021-05-13 09:40:00,167.98,168.09,167.88,168.03,128082.0,148.6915,148.7889,148.603,148.7357,128082.0
2021-05-13 09:45:00,168.04,168.42,167.97,168.32,51693.0,148.7446,149.081,148.6826,148.9924,51693.0
2021-05-13 09:50:00,168.33,168.49,167.99,168.06,119263.0,149.0013,149.1429,148.7003,148.7623,119263.0
2021-05-13 09:55:00,168.03,168.23,167.96,168.15,69966.0,148.7357,148.9128,148.6738,148.842,69966.0
2021-05-13 10:00:00,168.17,168.41,168.08,168.4,71087.0,148.8597,149.0721,148.78,149.0633,71087.0
2021-05-13 10:05:00,168.38,168.42,167.99,168.09,81013.0,149.0456,149.081,148.7003,148.7889,81013.0
2021-05-13 10:10:00,168.04,168.48,168.04,168.37,47631.0,148.7446,149.1341,148.7446,149.0367,47631.0
2021-05-13 10:15:00,168.37,168.9,168.37,168.89,74905.0,149.0367,149.5058,149.0367,149.497,74905.0
2021-05-13 10:20:00,168.87,169.06,168.77,168.98,66808.0,149.4793,149.6475,149.3908,149.5767,66808.0
2021-05-13 10:25:00,168.97,169.1,168.87,169.07,52352.0,149.5678,149.6829,149.4793,149.6563,52352.0
2021-05-13 10:30:00,169.13,169.36,169.11,169.26,53929.0,149.7094,149.913,149.6917,149.8245,53929.0
2021-05-13 10:35:00,169.24,169.37,169.09,169.12,37282.0,149.8068,149.9219,149.674,149.7006,37282.0
2021-05-13 10:40:00,169.14,169.27,169.12,169.25,29229.0,149.7183,149.8334,149.7006,149.8157,29229.0
2021-05-13 10:45:00,169.26,169.54,169.26,169.51,43200.0,149.8245,150.0724,149.8245,150.0458,43200.0
2021-05-13 10:50:00,169.52,169.69,169.48,169.59,34905.0,150.0547,150.2051,150.0192,150.1166,34905.0
2021-05-13 10:55:00,169.58,169.82,169.54,169.65,35110.0,150.1078,150.3202,150.0724,150.1697,35110.0
2021-05-13 11:00:00,169.67,169.75,169.61,169.69,27677.0,150.1874,150.2582,150.1343,150.2051,27677.0
2021-05-13 11:05:00,169.69,169.8,169.55,169.62,40239.0,150.2051,150.3025,150.0812,150.1432,40239.0
2021-05-13 11:10:00,169.64,169.79,169.61,169.72,26294.0,150.1609,150.2936,150.1343,150.2317,26294.0
2021-05-13 11:15:00,169.72,169.76,169.57,169.63,34809.0,150.2317,150.2671,150.0989,150.152,34809.0
2021-05-13 11:20:00,169.61,169.69,169.5,169.63,19024.0,150.1343,150.2051,150.0369,150.152,19024.0
2021-05-13 11:25:00,169.63,169.72,169.58,169.7,38485.0,150.152,150.2317,150.1078,150.214,38485.0
2021-05-13 11:30:00,169.68,169.72,169.61,169.72,34633.0,150.1963,150.2317,150.1343,150.2317,34633.0
2021-05-13 11:35:00,169.72,169.84,169.7,169.84,67723.0,150.2317,150.3379,150.214,150.3379,67723.0
2021-05-13 11:40:00,169.82,170.11,169.82,170.09,156690.0,150.3202,150.5769,150.3202,150.5592,156690.0
2021-05-13 11:45:00,170.04,170.43,170.01,170.41,95798.0,150.5149,150.8602,150.4884,150.8425,95798.0
2021-05-13 11:50:00,170.41,170.57,170.34,170.55,43777.0,150.8425,150.9841,150.7805,150.9664,43777.0
2021-05-13 11:55:00,170.55,170.63,170.35,170.37,55476.0,150.9664,151.0372,150.7893,150.807,55476.0
2021-05-13 12:00:00,170.36,170.38,170.16,170.17,55215.0,150.7982,150.8159,150.6212,150.63,55215.0
2021-05-13 12:05:00,170.15,170.4,170.12,170.37,28618.0,150.6123,150.8336,150.5858,150.807,28618.0
2021-05-13 12:10:00,170.38,170.43,170.25,170.28,21289.0,150.8159,150.8602,150.7008,150.7274,21289.0
2021-05-13 12:15:00,170.28,170.4,170.23,170.27,28200.0,150.7274,150.8336,150.6831,150.7185,28200.0
2021-05-13 12:20:00,170.25,170.41,170.22,170.37,38395.0,150.7008,150.8425,150.6743,150.807,38395.0
2021-05-13 12:25:00,170.36,170.57,170.35,170.49,61076.0,150.7982,150.9841,150.7893,150.9133,61076.0
2021-05-13 12:30:00,170.51,170.58,170.44,170.54,26591.0,150.931,150.9929,150.869,150.9575,26591.0
2021-05-13 12:35:00,170.55,170.62,170.48,170.49,27539.0,150.9664,151.0283,150.9044,150.9133,27539.0
2021-05-13 12:40:00,170.5,170.66,170.46,170.61,32114.0,150.9221,151.0638,150.8867,151.0195,32114.0
2021-05-13 12:45:00,170.6,170.64,170.48,170.52,35821.0,151.0106,151.046,150.9044,150.9398,35821.0
2021-05-13 12:50:00,170.53,170.61,170.43,170.44,30924.0,150.9487,151.0195,150.8602,150.869,30924.0
2021-05-13 12:55:00,170.45,170.5,170.25,170.46,63819.0,150.8779,150.9221,150.7008,150.8867,63819.0
2021-05-13 13:00:00,170.45,170.5,170.3,170.44,44067.0,150.8779,150.9221,150.7451,150.869,44067.0
2021-05-13 13:05:00,170.44,170.48,170.34,170.43,26272.0,150.869,150.9044,150.7805,150.8602,26272.0
2021-05-13 13:10:00,170.44,170.54,170.36,170.42,48876.0,150.869,150.9575,150.7982,150.8513,48876.0
2021-05-13 13:15:00,170.4,170.44,170.19,170.19,24331.0,150.8336,150.869,150.6477,150.6477,24331.0
2021-05-13 13:20:00,170.19,170.32,170.1,170.12,30743.0,150.6477,150.7628,150.5681,150.5858,30743.0
2021-05-13 13:25:00,170.13,170.25,170.06,170.2,30903.0,150.5946,150.7008,150.5326,150.6566,30903.0
2021-05-13 13:30:00,170.19,170.28,170.12,170.17,35717.0,150.6477,150.7274,150.5858,150.63,35717.0
2021-05-13 13:35:00,170.15,170.2,170.09,170.15,36037.0,150.6123,150.6566,150.5592,150.6123,36037.0
2021-05-13 13:40:00,170.14,170.25,170.07,170.23,29116.0,150.6035,150.7008,150.5415,150.6831,29116.0
2021-05-13 13:45:00,170.2,170.31,170.12,170.24,83727.0,150.6566,150.7539,150.5858,150.692,83727.0
2021-05-13 13:50:00,170.26,170.27,170.01,170.04,52721.0,150.7097,150.7185,150.4884,150.5149,52721.0
2021-05-13 13:55:00,170.04,170.16,170.03,170.04,26282.0,150.5149,150.6212,150.5061,150.5149,26282.0
2021-05-13 14:00:00,170.04,170.25,170.04,170.25,31024.0,150.5149,150.7008,150.5149,150.7008,31024.0
2021-05-13 14:05:00,170.25,170.37,170.19,170.31,60111.0,150.7008,150.807,150.6477,150.7539,60111.0
2021-05-13 14:10:00,170.32,170.49,170.32,170.47,26494.0,150.7628,150.9133,150.7628,150.8956,26494.0
2021-05-13 14:15:00,170.48,170.65,170.4,170.57,44421.0,150.9044,151.0549,150.8336,150.9841,44421.0
2021-05-13 14:20:00,170.57,170.67,170.54,170.67,32103.0,150.9841,151.0726,150.9575,151.0726,32103.0
2021-05-13 14:25:00,170.66,170.68,170.57,170.59,36120.0,151.0638,151.0815,150.9841,151.0018,36120.0
2021-05-13 14:30:00,170.6,170.62,170.44,170.48,45547.0,151.0106,151.0283,150.869,150.9044,45547.0
2021-05-13 14:35:00,170.49,170.58,170.39,170.57,46132.0,150.9133,150.9929,150.8248,150.9841,46132.0
2021-05-13 14:40:00,170.57,170.58,170.43,170.46,40906.0,150.9841,150.9929,150.8602,150.8867,40906.0
2021-05-13 14:45:00,170.46,170.52,170.4,170.48,30746.0,150.8867,150.9398,150.8336,150.9044,30746.0
2021-05-13 14:50:00,170.46,170.64,170.41,170.64,22043.0,150.8867,151.046,150.8425,151.046,22043.0
2021-05-13 14:55:00,170.64,170.67,170.56,170.62,34728.0,151.046,151.0726,150.9752,151.0283,34728.0
2021-05-13 15:00:00,170.62,170.69,170.51,170.53,47553.0,151.0283,151.0903,150.931,150.9487,47553.0
2021-05-13 15:05:00,170.54,170.66,170.48,170.63,54033.0,150.9575,151.0638,150.9044,151.0372,54033.0
2021-05-13 15:10:00,170.63,170.66,170.54,170.56,45082.0,151.0372,151.0638,150.9575,150.9752,45082.0
2021-05-13 15:15:00,170.57,170.69,170.55,170.66,42970.0,150.9841,151.0903,150.9664,151.0638,42970.0
2021-05-13 15:20:00,170.66,170.69,170.59,170.63,39602.0,151.0638,151.0903,151.0018,151.0372,39602.0
2021-05-13 15:25:00,170.62,170.7,170.55,170.65,59525.0,151.0283,151.0992,150.9664,151.0549,59525.0
2021-05-13 15:30:00,170.65,170.67,170.53,170.55,59961.0,151.0549,151.0726,150.9487,150.9664,59961.0
2021-05-13 15:35:00,170.55,170.62,170.48,170.51,69093.0,150.9664,151.0283,150.9044,150.931,69093.0
2021-05-13 15:40:00,170.5,170.52,170.37,170.49,85010.0,150.9221,150.9398,150.807,150.9133,85010.0
2021-05-13 15:45:00,170.5,170.54,170.38,170.52,93147.0,150.9221,150.9575,150.8159,150.9398,93147.0
2021-05-13 15:50:00,170.53,170.62,170.43,170.48,121062.0,150.9487,151.0283,150.8602,150.9044,121062.0
2021-05-13 15:55:00,170.47,170.49,169.87,169.89,361596.0,150.8956,150.9133,150.3645,150.3822,361596.0
2021-05-14 09:30:00,171.48,171.48,170.59,170.61,291680.0,151.7896,151.7896,151.0018,151.0195,291680.0
2021-05-14 09:35:00,170.63,171.24,170.49,171.07,88328.0,151.0372,151.5772,150.9133,151.4267,88328.0
2021-05-14 09:40:00,171.05,171.55,171.05,171.29,43777.0,151.409,151.8516,151.409,151.6214,43777.0
2021-05-14 09:45:00,171.3,171.57,171.13,171.57,42576.0,151.6303,151.8693,151.4798,151.8693,42576.0
2021-05-14 09:50:00,171.58,171.61,171.12,171.2,47767.0,151.8781,151.9047,151.4709,151.5417,47767.0
2021-05-14 09:55:00,171.22,171.41,171.1,171.35,63815.0,151.5594,151.7276,151.4532,151.6745,63815.0
2021-05-14 10:00:00,171.3,171.33,171.07,171.27,56193.0,151.6303,151.6568,151.4267,151.6037,56193.0
2021-05-14 10:05:00,171.28,171.29,170.92,170.98,67509.0,151.6126,151.6214,151.2939,151.347,67509.0
2021-05-14 10:10:00,170.99,171.14,170.91,171.08,89967.0,151.3559,151.4886,151.285,151.4355,89967.0
2021-05-14 10:15:00,171.1,171.41,171.06,171.31,93343.0,151.4532,151.7276,151.4178,151.6391,93343.0
2021-05-14 10:20:00,171.27,171.36,171.12,171.13,25546.0,151.6037,151.6834,151.4709,151.4798,25546.0
2021-05-14 10:25:00,171.12,171.19,170.55,170.56,33460.0,151.4709,151.5329,150.9664,150.9752,33460.0
2021-05-14 10:30:00,170.57,170.81,170.54,170.72,64674.0,150.9841,151.1965,150.9575,151.1169,64674.0
2021-05-14 10:35:00,170.7,170.78,170.43,170.44,21756.0,151.0992,151.17,150.8602,150.869,21756.0
2021-05-14 10:40:00,170.44,170.49,170.22,170.33,24588.0,150.869,150.9133,150.6743,150.7716,24588.0
2021-05-14 10:45:00,170.34,170.63,170.32,170.58,32356.0,150.7805,151.0372,150.7628,150.9929,32356.0
2021-05-14 10:50:00,170.58,170.78,170.54,170.69,44314.0,150.9929,151.17,150.9575,151.0903,44314.0
2021-05-14 10:55:00,170.69,170.87,170.66,170.66,42689.0,151.0903,151.2496,151.0638,151.0638,42689.0
2021-05-14 11:00:00,170.66,170.76,170.62,170.72,74806.0,151.0638,151.1523,151.0283,151.1169,74806.0
2021-05-14 11:05:00,170.71,170.82,170.7,170.77,25670.0,151.108,151.2054,151.0992,151.1611,25670.0
2021-05-14 11:10:00,170.82,170.9,170.8,170.84,28538.0,151.2054,151.2762,151.1877,151.2231,28538.0
2021-05-14 11:15:00,170.91,170.94,170.77,170.77,32221.0,151.285,151.3116,151.1611,151.1611,32221.0
2021-05-14 11:20:00,170.79,171.03,170.79,171.01,28455.0,151.1788,151.3913,151.1788,151.3736,28455.0
2021-05-14 11:25:00,171.02,171.04,170.86,170.9,39098.0,151.3824,151.4001,151.2408,151.2762,39098.0
2021-05-14 11:30:00,170.89,170.94,170.81,170.9,16786.0,151.2673,151.3116,151.1965,151.2762,16786.0
2021-05-14 11:35:00,170.92,170.98,170.86,170.93,24095.0,151.2939,151.347,151.2408,151.3027,24095.0
2021-05-14 11:40:00,170.93,171.0,170.92,170.93,27071.0,151.3027,151.3647,151.2939,151.3027,27071.0
2021-05-14 11:45:00,170.91,170.92,170.83,170.83,20529.0,151.285,151.2939,151.2142,151.2142,20529.0
2021-05-14 11:50:00,170.83,170.83,170.59,170.63,21807.0,151.2142,151.2142,151.0018,151.0372,21807.0
2021-05-14 11:55:00,170.65,170.71,170.57,170.57,12252.0,151.0549,151.108,150.9841,150.9841,12252.0
2021-05-14 12:00:00,170.58,170.59,170.46,170.52,60079.0,150.9929,151.0018,150.8867,150.9398,60079.0
2021-05-14 12:05:00,170.5,170.51,170.43,170.46,19680.0,150.9221,150.931,150.8602,150.8867,19680.0
2021-05-14 12:10:00,170.45,170.46,170.32,170.42,32261.0,150.8779,150.8867,150.7628,150.8513,32261.0
2021-05-14 12:15:00,170.43,170.63,170.42,170.6,16171.0,150.8602,151.0372,150.8513,151.0106,16171.0
2021-05-14 12:20:00,170.59,170.66,170.54,170.57,35720.0,151.0018,151.0638,150.9575,150.9841,35720.0
2021-05-14 12:25:00,170.57,170.73,170.57,170.65,13203.0,150.9841,151.1257,150.9841,151.0549,13203.0
2021-05-14 12:30:00,170.66,170.71,170.64,170.65,18642.0,151.0638,151.108,151.046,151.0549,18642.0
2021-05-14 12:35:00,170.64,170.72,170.51,170.54,23298.0,151.046,151.1169,150.931,150.9575,23298.0
2021-05-14 12:40:00,170.55,170.61,170.54,170.58,13005.0,150.9664,151.0195,150.9575,150.9929,13005.0
2021-05-14 12:45:00,170.56,170.63,170.5,170.62,12645.0,150.9752,151.0372,150.9221,151.0283,12645.0
2021-05-14 12:50:00,170.62,170.69,170.56,170.63,19925.0,151.0283,151.0903,150.9752,151.0372,19925.0
2021-05-14 12:55:00,170.61,170.62,170.55,170.58,18511.0,151.0195,151.0283,150.9664,150.9929,18511.0
2021-05-14 13:00:00,170.57,170.76,170.57,170.64,18206.0,150.9841,151.1523,150.9841,151.046,18206.0
2021-05-14 13:05:00,170.63,170.69,170.51,170.51,27293.0,151.0372,151.0903,150.931,150.931,27293.0
2021-05-14 13:10:00,170.51,170.62,170.48,170.5,31082.0,150.931,151.0283,150.9044,150.9221,31082.0
2021-05-14 13:15:00,170.49,170.52,170.34,170.39,19327.0,150.9133,150.9398,150.7805,150.8248,19327.0
2021-05-14 13:20:00,170.37,170.48,170.37,170.45,15021.0,150.807,150.9044,150.807,150.8779,15021.0
2021-05-14 13:25:00,170.44,170.52,170.4,170.47,26712.0,150.869,150.9398,150.8336,150.8956,26712.0
2021-05-14 13:30:00,170.47,170.65,170.46,170.65,22401.0,150.8956,151.0549,150.8867,151.0549,22401.0
2021-05-14 13:35:00,170.65,170.67,170.54,170.62,34653.0,151.0549,151.0726,150.9575,151.0283,34653.0
2021-05-14 13:40:00,170.61,170.72,170.59,170.68,19632.0,151.0195,151.1169,151.0018,151.0815,19632.0
2021-05-14 13:45:00,170.69,170.73,170.43,170.56,32259.0,151.0903,151.1257,150.8602,150.9752,32259.0
2021-05-14 13:50:00,170.57,170.62,170.53,170.55,15841.0,150.9841,151.0283,150.9487,150.9664,15841.0
2021-05-14 13:55:00,170.56,170.63,170.54,170.61,37227.0,150.9752,151.0372,150.9575,151.0195,37227.0
2021-05-14 14:00:00,170.6,170.61,170.47,170.48,21516.0,151.0106,151.0195,150.8956,150.9044,21516.0
2021-05-14 14:05:00,170.5,170.69,170.48,170.64,18735.0,150.9221,151.0903,150.9044,151.046,18735.0
2021-05-14 14:10:00,170.64,170.66,170.55,170.55,24534.0,151.046,151.0638,150.9664,150.9664,24534.0
2021-05-14 14:15:00,170.56,170.59,170.41,170.43,40246.0,150.9752,151.0018,150.8425,150.8602,40246.0
2021-05-14 14:20:00,170.46,170.47,170.32,170.4,18239.0,150.8867,150.8956,150.7628,150.8336,18239.0
2021-05-14 14:25:00,170.4,170.4,170.34,170.36,10382.0,150.8336,150.8336,150.7805,150.7982,10382.0
2021-05-14 14:30:00,170.37,170.53,170.35,170.45,24456.0,150.807,150.9487,150.7893,150.8779,24456.0
2021-05-14 14:35:00,170.44,170.49,170.4,170.46,19691.0,150.869,150.9133,150.8336,150.8867,19691.0
2021-05-14 14:40:00,170.46,170.5,170.38,170.38,15173.0,150.8867,150.9221,150.8159,150.8159,15173.0
2021-05-14 14:45:00,170.4,170.48,170.37,170.44,15904.0,150.8336,150.9044,150.807,150.869,15904.0
2021-05-14 14:50:00,170.44,170.45,170.35,170.38,22298.0,150.869,150.8779,150.7893,150.8159,22298.0
2021-05-14 14:55:00,170.38,170.53,170.38,170.52,38345.0,150.8159,150.9487,150.8159,150.9398,38345.0
2021-05-14 15:00:00,170.51,170.55,170.46,170.53,20033.0,150.931,150.9664,150.8867,150.9487,20033.0
2021-05-14 15:05:00,170.52,170.59,170.5,170.54,20895.0,150.9398,151.0018,150.9221,150.9575,20895.0
2021-05-14 15:10:00,170.54,170.57,170.49,170.53,21541.0,150.9575,150.9841,150.9133,150.9487,21541.0
2021-05-14 15:15:00,170.52,170.63,170.51,170.54,23795.0,150.9398,151.0372,150.931,150.9575,23795.0
2021-05-14 15:20:00,170.54,170.6,170.52,170.55,26301.0,150.9575,151.0106,150.9398,150.9664,26301.0
2021-05-14 15:25:00,170.56,170.61,170.54,170.6,24892.0,150.9752,151.0195,150.9575,151.0106,24892.0
2021-05-14 15:30:00,170.6,170.61,170.4,170.47,40126.0,151.0106,151.0195,150.8336,150.8956,40126.0
2021-05-14 15:35:00,170.47,170.54,170.35,170.38,36951.0,150.8956,150.9575,150.7893,150.8159,36951.0
2021-05-14 15:40:00,170.37,170.49,170.33,170.44,58217.0,150.807,150.9133,150.7716,150.869,58217.0
2021-05-14 15:45:00,170.44,170.59,170.37,170.55,66909.0,150.869,151.0018,150.807,150.9664,66909.0
2021-05-14 15:50:00,170.53,170.61,170.4,170.56,95413.0,150.9487,151.0195,150.8336,150.9752,95413.0
2021-05-14 15:55:00,170.55,170.62,170.17,170.2,284491.0,150.9664,151.0283,150.63,150.6566,284491.0
2021-05-17 09:30:00,170.4,171.01,170.4,170.82,154598.0,150.8336,151.3736,150.8336,151.2054,154598.0
2021-05-17 09:35:00,170.83,171.08,170.54,171.07,60073.0,151.2142,151.4355,150.9575,151.4267,60073.0
2021-05-17 09:40:00,171.03,171.27,170.93,171.21,44086.0,151.3913,151.6037,151.3027,151.5506,44086.0
2021-05-17 09:45:00,171.19,171.19,170.77,170.87,43411.0,151.5329,151.5329,151.1611,151.2496,43411.0
2021-05-17 09:50:00,170.89,171.6,170.88,171.56,85072.0,151.2673,151.8958,151.2585,151.8604,85072.0
2021-05-17 09:55:00,171.53,171.78,171.48,171.72,88454.0,151.8339,152.0551,151.7896,152.002,88454.0
2021-05-17 10:00:00,171.7,171.89,171.49,171.8,66670.0,151.9843,152.1525,151.7984,152.0728,66670.0
2021-05-17 10:05:00,171.76,171.76,171.49,171.49,39409.0,152.0374,152.0374,151.7984,151.7984,39409.0
2021-05-17 10:10:00,171.49,171.49,170.98,170.99,49315.0,151.7984,151.7984,151.347,151.3559,49315.0
2021-05-17 10:15:00,170.99,171.16,170.87,171.12,65609.0,151.3559,151.5063,151.2496,151.4709,65609.0
2021-05-17 10:20:00,171.12,171.27,170.98,171.14,56992.0,151.4709,151.6037,151.347,151.4886,56992.0
2021-05-17 10:25:00,171.09,171.27,171.02,171.02,44649.0,151.4444,151.6037,151.3824,151.3824,44649.0
2021-05-17 10:30:00,171.03,171.15,170.87,170.95,51602.0,151.3913,151.4975,151.2496,151.3205,51602.0
2021-05-17 10:35:00,170.92,171.02,170.88,170.9,33485.0,151.2939,151.3824,151.2585,151.2762,33485.0
2021-05-17 10:40:00,170.9,170.97,170.73,170.87,48431.0,151.2762,151.3382,151.1257,151.2496,48431.0
2021-05-17 10:45:00,170.87,170.92,170.74,170.74,24240.0,151.2496,151.2939,151.1346,151.1346,24240.0
2021-05-17 10:50:00,170.73,170.81,170.62,170.68,26964.0,151.1257,151.1965,151.0283,151.0815,26964.0
2021-05-17 10:55:00,170.67,170.89,170.67,170.78,21013.0,151.0726,151.2673,151.0726,151.17,21013.0
2021-05-17 11:00:00,170.77,170.86,170.65,170.86,30948.0,151.1611,151.2408,151.0549,151.2408,30948.0
2021-05-17 11:05:00,170.85,170.93,170.81,170.83,23675.0,151.2319,151.3027,151.1965,151.2142,23675.0
2021-05-17 11:10:00,170.83,170.94,170.72,170.84,27838.0,151.2142,151.3116,151.1169,151.2231,27838.0
2021-05-17 11:15:00,170.84,170.86,170.74,170.8,23004.0,151.2231,151.2408,151.1346,151.1877,23004.0
2021-05-17 11:20:00,170.78,170.91,170.76,170.85,35547.0,151.17,151.285,151.1523,151.2319,35547.0
2021-05-17 11:25:00,170.85,170.85,170.58,170.59,41878.0,151.2319,151.2319,150.9929,151.0018,41878.0
2021-05-17 11:30:00,170.59,170.7,170.55,170.69,48940.0,151.0018,151.0992,150.9664,151.0903,48940.0
2021-05-17 11:35:00,170.69,170.79,170.65,170.76,32520.0,151.0903,151.1788,151.0549,151.1523,32520.0
2021-05-17 11:40:00,170.74,170.84,170.67,170.83,17727.0,151.1346,151.2231,151.0726,151.2142,17727.0
2021-05-17 11:45:00,170.83,170.92,170.8,170.87,51838.0,151.2142,151.2939,151.1877,151.2496,51838.0
2021-05-17 11:50:00,170.86,170.88,170.63,170.7,42637.0,151.2408,151.2585,151.0372,151.0992,42637.0
2021-05-17 11:55:00,170.71,170.8,170.69,170.78,23193.0,151.108,151.1877,151.0903,151.17,23193.0
2021-05-17 12:00:00,170.77,170.83,170.72,170.81,34508.0,151.1611,151.2142,151.1169,151.1965,34508.0
2021-05-17 12:05:00,170.8,170.8,170.72,170.8,29657.0,151.1877,151.1877,151.1169,151.1877,29657.0
2021-05-17 12:10:00,170.81,170.92,170.79,170.84,30158.0,151.1965,151.2939,151.1788,151.2231,30158.0
2021-05-17 12:15:00,170.85,170.87,170.74,170.83,71341.0,151.2319,151.2496,151.1346,151.2142,71341.0
2021-05-17 12:20:00,170.82,170.88,170.79,170.88,25622.0,151.2054,151.2585,151.1788,151.2585,25622.0
2021-05-17 12:25:00,170.87,170.88,170.74,170.78,13725.0,151.2496,151.2585,151.1346,151.17,13725.0
2021-05-17 12:30:00,170.77,170.81,170.7,170.77,32263.0,151.1611,151.1965,151.0992,151.1611,32263.0
2021-05-17 12:35:00,170.78,170.99,170.77,170.96,22295.0,151.17,151.3559,151.1611,151.3293,22295.0
2021-05-17 12:40:00,170.96,171.01,170.95,170.97,15166.0,151.3293,151.3736,151.3205,151.3382,15166.0
2021-05-17 12:45:00,170.97,170.99,170.89,170.91,21502.0,151.3382,151.3559,151.2673,151.285,21502.0
2021-05-17 12:50:00,170.91,171.01,170.91,170.99,17272.0,151.285,151.3736,151.285,151.3559,17272.0
2021-05-17 12:55:00,170.98,171.0,170.91,170.97,33533.0,151.347,151.3647,151.285,151.3382,33533.0
2021-05-17 13:00:00,170.98,171.01,170.87,170.94,42924.0,151.347,151.3736,151.2496,151.3116,42924.0
2021-05-17 13:05:00,170.92,170.93,170.85,170.89,22406.0,151.2939,151.3027,151.2319,151.2673,22406.0
2021-05-17 13:10:00,170.89,170.95,170.89,170.93,11697.0,151.2673,151.3205,151.2673,151.3027,11697.0
2021-05-17 13:15:00,170.96,171.03,170.89,170.9,23064.0,151.3293,151.3913,151.2673,151.2762,23064.0
2021-05-17 13:20:00,170.89,170.93,170.82,170.93,17611.0,151.2673,151.3027,151.2054,151.3027,17611.0
2021-05-17 13:25:00,170.94,170.99,170.93,170.98,24918.0,151.3116,151.3559,151.3027,151.347,24918.0
2021-05-17 13:30:00,170.97,171.06,170.88,170.88,43123.0,151.3382,151.4178,151.2585,151.2585,43123.0
2021-05-17 13:35:00,170.88,170.98,170.86,170.93,22261.0,151.2585,151.347,151.2408,151.3027,22261.0
2021-05-17 13:40:00,170.91,170.99,170.82,170.99,29367.0,151.285,151.3559,151.2054,151.3559,29367.0
2021-05-17 13:45:00,170.99,171.1,170.96,170.96,21803.0,151.3559,151.4532,151.3293,151.3293,21803.0
2021-05-17 13:50:00,170.98,170.98,170.93,170.94,16116.0,151.347,151.347,151.3027,151.3116,16116.0
2021-05-17 13:55:00,170.94,170.94,170.81,170.92,23431.0,151.3116,151.3116,151.1965,151.2939,23431.0
2021-05-17 14:00:00,170.9,170.92,170.8,170.9,26530.0,151.2762,151.2939,151.1877,151.2762,26530.0
2021-05-17 14:05:00,170.91,170.98,170.88,170.9,18424.0,151.285,151.347,151.2585,151.2762,18424.0
2021-05-17 14:10:00,170.91,170.97,170.89,170.89,24476.0,151.285,151.3382,151.2673,151.2673,24476.0
2021-05-17 14:15:00,170.9,171.02,170.9,171.0,30826.0,151.2762,151.3824,151.2762,151.3647,30826.0
2021-05-17 14:20:00,171.01,171.04,170.89,170.89,48883.0,151.3736,151.4001,151.2673,151.2673,48883.0
2021-05-17 14:25:00,170.9,171.01,170.9,170.96,22221.0,151.2762,151.3736,151.2762,151.3293,22221.0
2021-05-17 14:30:00,170.96,171.07,170.93,170.97,38960.0,151.3293,151.4267,151.3027,151.3382,38960.0
2021-05-17 14:35:00,170.97,171.05,170.92,170.97,26829.0,151.3382,151.409,151.2939,151.3382,26829.0
2021-05-17 14:40:00,170.97,170.99,170.93,170.96,24326.0,151.3382,151.3559,151.3027,151.3293,24326.0
2021-05-17 14:45:00,170.96,170.96,170.87,170.91,18183.0,151.3293,151.3293,151.2496,151.285,18183.0
2021-05-17 14:50:00,170.91,171.01,170.9,170.96,22303.0,151.285,151.3736,151.2762,151.3293,22303.0
2021-05-17 14:55:00,170.98,171.04,170.96,171.03,13085.0,151.347,151.4001,151.3293,151.3913,13085.0
2021-05-17 15:00:00,171.03,171.05,170.9,170.92,32778.0,151.3913,151.409,151.2762,151.2939,32778.0
2021-05-17 15:05:00,170.94,170.95,170.83,170.85,37122.0,151.3116,151.3205,151.2142,151.2319,37122.0
2021-05-17 15:10:00,170.85,170.96,170.85,170.86,16512.0,151.2319,151.3293,151.2319,151.2408,16512.0
2021-05-17 15:15:00,170.86,170.88,170.68,170.73,53444.0,151.2408,151.2585,151.0815,151.1257,53444.0
2021-05-17 15:20:00,170.75,170.77,170.71,170.71,39104.0,151.1434,151.1611,151.108,151.108,39104.0
2021-05-17 15:25:00,170.7,170.76,170.63,170.75,38425.0,151.0992,151.1523,151.0372,151.1434,38425.0
2021-05-17 15:30:00,170.76,170.76,170.6,170.62,78881.0,151.1523,151.1523,151.0106,151.0283,78881.0
2021-05-17 15:35:00,170.63,170.65,170.46,170.49,74036.0,151.0372,151.0549,150.8867,150.9133,74036.0
2021-05-17 15:40:00,170.49,170.54,170.46,170.52,65937.0,150.9133,150.9575,150.8867,150.9398,65937.0
2021-05-17 15:45:00,170.51,170.6,170.47,170.48,76651.0,150.931,151.0106,150.8956,150.9044,76651.0
2021-05-17 15:50:00,170.48,170.48,170.36,170.37,120642.0,150.9044,150.9044,150.7982,150.807,120642.0
2021-05-17 15:55:00,170.37,170.49,170.3,170.46,196997.0,150.807,150.9133,150.7451,150.8867,196997.0
2021-05-18 09:30:00,169.98,170.57,169.62,170.15,170252.0,150.4618,150.9841,150.1432,150.6123,170252.0
2021-05-18 09:35:00,170.15,170.35,170.05,170.22,108143.0,150.6123,150.7893,150.5238,150.6743,108143.0
2021-05-18 09:40:00,170.18,170.27,169.96,170.15,113961.0,150.6389,150.7185,150.4441,150.6123,113961.0
2021-05-18 09:45:00,170.13,170.4,169.79,169.96,69394.0,150.5946,150.8336,150.2936,150.4441,69394.0
2021-05-18 09:50:00,169.93,170.09,169.89,169.94,108190.0,150.4176,150.5592,150.3822,150.4264,108190.0
2021-05-18 09:55:00,169.93,169.98,169.66,169.92,76110.0,150.4176,150.4618,150.1786,150.4087,76110.0
2021-05-18 10:00:00,169.91,169.91,169.55,169.68,83922.0,150.3999,150.3999,150.0812,150.1963,83922.0
2021-05-18 10:05:00,169.67,169.89,169.6,169.6,39836.0,150.1874,150.3822,150.1255,150.1255,39836.0
2021-05-18 10:10:00,169.6,169.84,169.53,169.67,44020.0,150.1255,150.3379,150.0635,150.1874,44020.0
2021-05-18 10:15:00,169.68,170.13,169.65,170.03,71518.0,150.1963,150.5946,150.1697,150.5061,71518.0
2021-05-18 10:20:00,170.05,170.29,170.03,170.19,46912.0,150.5238,150.7362,150.5061,150.6477,46912.0
2021-05-18 10:25:00,170.19,170.4,170.1,170.2,75348.0,150.6477,150.8336,150.5681,150.6566,75348.0
2021-05-18 10:30:00,170.22,170.24,169.94,170.0,29581.0,150.6743,150.692,150.4264,150.4795,29581.0
2021-05-18 10:35:00,170.0,170.12,169.94,170.12,35832.0,150.4795,150.5858,150.4264,150.5858,35832.0
2021-05-18 10:40:00,170.14,170.4,170.12,170.22,44916.0,150.6035,150.8336,150.5858,150.6743,44916.0
2021-05-18 10:45:00,170.23,170.3,170.11,170.2,26660.0,150.6831,150.7451,150.5769,150.6566,26660.0
2021-05-18 10:50:00,170.22,170.3,170.16,170.23,41502.0,150.6743,150.7451,150.6212,150.6831,41502.0
2021-05-18 10:55:00,170.24,170.27,169.97,170.0,71262.0,150.692,150.7185,150.453,150.4795,71262.0
2021-05-18 11:00:00,170.0,170.26,170.0,170.26,71576.0,150.4795,150.7097,150.4795,150.7097,71576.0
2021-05-18 11:05:00,170.24,170.4,170.18,170.26,84959.0,150.692,150.8336,150.6389,150.7097,84959.0
2021-05-18 11:10:00,170.32,170.46,170.31,170.32,24846.0,150.7628,150.8867,150.7539,150.7628,24846.0
2021-05-18 11:15:00,170.31,170.41,170.29,170.38,28968.0,150.7539,150.8425,150.7362,150.8159,28968.0
2021-05-18 11:20:00,170.38,170.45,170.27,170.41,35494.0,150.8159,150.8779,150.7185,150.8425,35494.0
2021-05-18 11:25:00,170.43,170.51,170.29,170.46,28363.0,150.8602,150.931,150.7362,150.8867,28363.0
2021-05-18 11:30:00,170.46,170.75,170.43,170.62,124301.0,150.8867,151.1434,150.8602,151.0283,124301.0
2021-05-18 11:35:00,170.61,170.76,170.6,170.66,28162.0,151.0195,151.1523,151.0106,151.0638,28162.0
2021-05-18 11:40:00,170.68,170.68,170.5,170.63,27201.0,151.0815,151.0815,150.9221,151.0372,27201.0
2021-05-18 11:45:00,170.63,170.72,170.56,170.69,30895.0,151.0372,151.1169,150.9752,151.0903,30895.0
2021-05-18 11:50:00,170.68,170.73,170.57,170.67,41449.0,151.0815,151.1257,150.9841,151.0726,41449.0
2021-05-18 11:55:00,170.67,170.77,170.6,170.6,33917.0,151.0726,151.1611,151.0106,151.0106,33917.0
2021-05-18 12:00:00,170.61,170.72,170.58,170.71,25414.0,151.0195,151.1169,150.9929,151.108,25414.0
2021-05-18 12:05:00,170.75,170.85,170.72,170.78,23425.0,151.1434,151.2319,151.1169,151.17,23425.0
2021-05-18 12:10:00,170.77,170.77,170.63,170.76,21165.0,151.1611,151.1611,151.0372,151.1523,21165.0
2021-05-18 12:15:00,170.75,170.8,170.67,170.68,20308.0,151.1434,151.1877,151.0726,151.0815,20308.0
2021-05-18 12:20:00,170.68,170.83,170.67,170.76,23745.0,151.0815,151.2142,151.0726,151.1523,23745.0
2021-05-18 12:25:00,170.73,170.78,170.61,170.75,38583.0,151.1257,151.17,151.0195,151.1434,38583.0
2021-05-18 12:30:00,170.75,170.78,170.67,170.67,14614.0,151.1434,151.17,151.0726,151.0726,14614.0
2021-05-18 12:35:00,170.69,170.78,170.65,170.65,16763.0,151.0903,151.17,151.0549,151.0549,16763.0
2021-05-18 12:40:00,170.66,170.78,170.64,170.78,29569.0,151.0638,151.17,151.046,151.17,29569.0
2021-05-18 12:45:00,170.77,170.91,170.67,170.89,39571.0,151.1611,151.285,151.0726,151.2673,39571.0
2021-05-18 12:50:00,170.88,171.01,170.88,170.99,50744.0,151.2585,151.3736,151.2585,151.3559,50744.0
2021-05-18 12:55:00,170.99,171.07,170.96,171.07,52014.0,151.3559,151.4267,151.3293,151.4267,52014.0
2021-05-18 13:00:00,171.08,171.23,171.04,171.18,48046.0,151.4355,151.5683,151.4001,151.524,48046.0
2021-05-18 13:05:00,171.17,171.18,171.02,171.18,28685.0,151.5152,151.524,151.3824,151.524,28685.0
2021-05-18 13:10:00,171.18,171.24,171.11,171.2,38218.0,151.524,151.5772,151.4621,151.5417,38218.0
2021-05-18 13:15:00,171.2,171.24,171.09,171.22,44349.0,151.5417,151.5772,151.4444,151.5594,44349.0
2021-05-18 13:20:00,171.24,171.36,171.19,171.35,18948.0,151.5772,151.6834,151.5329,151.6745,18948.0
2021-05-18 13:25:00,171.37,171.37,171.23,171.25,25527.0,151.6922,151.6922,151.5683,151.586,25527.0
2021-05-18 13:30:00,171.25,171.29,171.09,171.2,22430.0,151.586,151.6214,151.4444,151.5417,22430.0
2021-05-18 13:35:00,171.2,171.2,171.14,171.18,28273.0,151.5417,151.5417,151.4886,151.524,28273.0
2021-05-18 13:40:00,171.19,171.3,171.17,171.18,28518.0,151.5329,151.6303,151.5152,151.524,28518.0
2021-05-18 13:45:00,171.18,171.28,171.14,171.25,17682.0,151.524,151.6126,151.4886,151.586,17682.0
2021-05-18 13:50:00,171.26,171.27,171.17,171.17,21102.0,151.5949,151.6037,151.5152,151.5152,21102.0
2021-05-18 13:55:00,171.18,171.2,171.1,171.11,11656.0,151.524,151.5417,151.4532,151.4621,11656.0
2021-05-18 14:00:00,171.11,171.21,171.09,171.16,33336.0,151.4621,151.5506,151.4444,151.5063,33336.0
2021-05-18 14:05:00,171.15,171.15,171.04,171.06,20099.0,151.4975,151.4975,151.4001,151.4178,20099.0
2021-05-18 14:10:00,171.06,171.07,170.94,171.05,44813.0,151.4178,151.4267,151.3116,151.409,44813.0
2021-05-18 14:15:00,171.05,171.05,170.95,170.97,31138.0,151.409,151.409,151.3205,151.3382,31138.0
2021-05-18 14:20:00,170.96,170.97,170.78,170.8,29220.0,151.3293,151.3382,151.17,151.1877,29220.0
2021-05-18 14:25:00,170.8,170.85,170.71,170.82,44882.0,151.1877,151.2319,151.108,151.2054,44882.0
2021-05-18 14:30:00,170.83,170.84,170.73,170.74,28197.0,151.2142,151.2231,151.1257,151.1346,28197.0
2021-05-18 14:35:00,170.74,170.86,170.74,170.74,38590.0,151.1346,151.2408,151.1346,151.1346,38590.0
2021-05-18 14:40:00,170.75,170.85,170.75,170.85,38627.0,151.1434,151.2319,151.1434,151.2319,38627.0
2021-05-18 14:45:00,170.86,170.86,170.74,170.78,40488.0,151.2408,151.2408,151.1346,151.17,40488.0
2021-05-18 14:50:00,170.77,170.87,170.73,170.75,20251.0,151.1611,151.2496,151.1257,151.1434,20251.0
2021-05-18 14:55:00,170.76,170.91,170.73,170.84,24883.0,151.1523,151.285,151.1257,151.2231,24883.0
2021-05-18 15:00:00,170.84,170.84,170.7,170.81,19136.0,151.2231,151.2231,151.0992,151.1965,19136.0
2021-05-18 15:05:00,170.81,170.82,170.69,170.81,34520.0,151.1965,151.2054,151.0903,151.1965,34520.0
2021-05-18 15:10:00,170.8,170.84,170.79,170.81,26317.0,151.1877,151.2231,151.1788,151.1965,26317.0
2021-05-18 15:15:00,170.81,170.93,170.73,170.92,21346.0,151.1965,151.3027,151.1257,151.2939,21346.0
2021-05-18 15:20:00,170.93,170.94,170.83,170.84,19976.0,151.3027,151.3116,151.2142,151.2231,19976.0
2021-05-18 15:25:00,170.84,171.02,170.83,171.01,23001.0,151.2231,151.3824,151.2142,151.3736,23001.0
2021-05-18 15:30:00,171.01,171.05,170.91,171.01,45323.0,151.3736,151.409,151.285,151.3736,45323.0
2021-05-18 15:35:00,171.0,171.03,170.9,170.9,33790.0,151.3647,151.3913,151.2762,151.2762,33790.0
2021-05-18 15:40:00,170.89,171.07,170.87,170.92,59583.0,151.2673,151.4267,151.2496,151.2939,59583.0
2021-05-18 15:45:00,170.92,170.98,170.61,170.71,71144.0,151.2939,151.347,151.0195,151.108,71144.0
2021-05-18 15:50:00,170.7,170.74,170.54,170.62,131351.0,151.0992,151.1346,150.9575,151.0283,131351.0
2021-05-18 15:55:00,170.64,170.77,170.34,170.39,220418.0,151.046,151.1611,150.7805,150.8248,220418.0
2021-05-19 09:30:00,169.91,169.91,169.29,169.64,211513.0,150.3999,150.3999,149.8511,150.1609,211513.0
2021-05-19 09:35:00,169.66,169.66,169.13,169.36,57487.0,150.1786,150.1786,149.7094,149.913,57487.0
2021-05-19 09:40:00,169.38,169.62,169.29,169.5,31849.0,149.9307,150.1432,149.8511,150.0369,31849.0
2021-05-19 09:45:00,169.44,169.45,169.03,169.08,41310.0,149.9838,149.9927,149.6209,149.6652,41310.0
2021-05-19 09:50:00,169.07,169.31,168.94,169.28,56947.0,149.6563,149.8688,149.5413,149.8422,56947.0
2021-05-19 09:55:00,169.24,169.56,169.19,169.35,37082.0,149.8068,150.0901,149.7625,149.9042,37082.0
2021-05-19 10:00:00,169.31,169.31,169.05,169.06,43903.0,149.8688,149.8688,149.6386,149.6475,43903.0
2021-05-19 10:05:00,169.07,169.07,168.36,168.39,132098.0,149.6563,149.6563,149.0279,149.0544,132098.0
2021-05-19 10:10:00,168.4,168.6,168.33,168.36,47241.0,149.0633,149.2403,149.0013,149.0279,47241.0
2021-05-19 10:15:00,168.35,168.43,168.2,168.31,72223.0,149.019,149.0898,148.8862,148.9836,72223.0
2021-05-19 10:20:00,168.3,168.41,168.09,168.12,73742.0,148.9747,149.0721,148.7889,148.8154,73742.0
2021-05-19 10:25:00,168.12,168.6,168.03,168.6,66942.0,148.8154,149.2403,148.7357,149.2403,66942.0
2021-05-19 10:30:00,168.6,168.73,168.51,168.67,56330.0,149.2403,149.3554,149.1606,149.3023,56330.0
2021-05-19 10:35:00,168.69,168.85,168.54,168.54,48202.0,149.32,149.4616,149.1872,149.1872,48202.0
2021-05-19 10:40:00,168.54,168.72,168.33,168.7,77452.0,149.1872,149.3465,149.0013,149.3288,77452.0
2021-05-19 10:45:00,168.7,169.03,168.64,169.01,66739.0,149.3288,149.6209,149.2757,149.6032,66739.0
2021-05-19 10:50:00,169.0,169.23,168.96,169.02,49213.0,149.5944,149.798,149.559,149.6121,49213.0
2021-05-19 10:55:00,169.05,169.17,168.97,169.03,28851.0,149.6386,149.7448,149.5678,149.6209,28851.0
2021-05-19 11:00:00,169.01,169.25,168.9,169.21,75830.0,149.6032,149.8157,149.5058,149.7802,75830.0
2021-05-19 11:05:00,169.2,169.54,169.18,169.35,49008.0,149.7714,150.0724,149.7537,149.9042,49008.0
2021-05-19 11:10:00,169.34,169.34,169.18,169.22,34738.0,149.8953,149.8953,149.7537,149.7891,34738.0
2021-05-19 11:15:00,169.22,169.32,169.08,169.13,25256.0,149.7891,149.8776,149.6652,149.7094,25256.0
2021-05-19 11:20:00,169.13,169.38,169.12,169.37,29083.0,149.7094,149.9307,149.7006,149.9219,29083.0
2021-05-19 11:25:00,169.35,169.47,169.23,169.35,29546.0,149.9042,150.0104,149.798,149.9042,29546.0
2021-05-19 11:30:00,169.32,169.47,169.3,169.3,25040.0,149.8776,150.0104,149.8599,149.8599,25040.0
2021-05-19 11:35:00,169.3,169.32,169.14,169.16,24654.0,149.8599,149.8776,149.7183,149.736,24654.0
2021-05-19 11:40:00,169.17,169.21,169.09,169.15,20563.0,149.7448,149.7802,149.674,149.7271,20563.0
2021-05-19 11:45:00,169.18,169.31,169.14,169.28,19334.0,149.7537,149.8688,149.7183,149.8422,19334.0
2021-05-19 11:50:00,169.29,169.4,169.25,169.37,25011.0,149.8511,149.9484,149.8157,149.9219,25011.0
2021-05-19 11:55:00,169.43,169.62,169.41,169.58,31375.0,149.975,150.1432,149.9573,150.1078,31375.0
2021-05-19 12:00:00,169.6,169.66,169.5,169.64,29403.0,150.1255,150.1786,150.0369,150.1609,29403.0
2021-05-19 12:05:00,169.67,169.68,169.57,169.59,31099.0,150.1874,150.1963,150.0989,150.1166,31099.0
2021-05-19 12:10:00,169.61,169.66,169.49,169.49,23595.0,150.1343,150.1786,150.0281,150.0281,23595.0
2021-05-19 12:15:00,169.5,169.61,169.47,169.53,27821.0,150.0369,150.1343,150.0104,150.0635,27821.0
2021-05-19 12:20:00,169.56,169.68,169.56,169.63,21918.0,150.0901,150.1963,150.0901,150.152,21918.0
2021-05-19 12:25:00,169.64,169.74,169.6,169.68,30658.0,150.1609,150.2494,150.1255,150.1963,30658.0
2021-05-19 12:30:00,169.66,169.68,169.59,169.64,22433.0,150.1786,150.1963,150.1166,150.1609,22433.0
2021-05-19 12:35:00,169.65,169.73,169.61,169.61,24315.0,150.1697,150.2405,150.1343,150.1343,24315.0
2021-05-19 12:40:00,169.61,169.73,169.6,169.67,20623.0,150.1343,150.2405,150.1255,150.1874,20623.0
2021-05-19 12:45:00,169.67,169.87,169.67,169.77,26604.0,150.1874,150.3645,150.1874,150.2759,26604.0
2021-05-19 12:50:00,169.79,169.9,169.74,169.9,16984.0,150.2936,150.391,150.2494,150.391,16984.0
2021-05-19 12:55:00,169.89,169.91,169.8,169.8,26323.0,150.3822,150.3999,150.3025,150.3025,26323.0
2021-05-19 13:00:00,169.81,169.86,169.75,169.76,19725.0,150.3114,150.3556,150.2582,150.2671,19725.0
2021-05-19 13:05:00,169.75,169.91,169.7,169.84,20894.0,150.2582,150.3999,150.214,150.3379,20894.0
2021-05-19 13:10:00,169.83,169.93,169.81,169.89,17021.0,150.3291,150.4176,150.3114,150.3822,17021.0
2021-05-19 13:15:00,169.88,169.95,169.85,169.85,24429.0,150.3733,150.4353,150.3468,150.3468,24429.0
2021-05-19 13:20:00,169.86,169.94,169.84,169.88,15344.0,150.3556,150.4264,150.3379,150.3733,15344.0
2021-05-19 13:25:00,169.87,169.91,169.81,169.91,22595.0,150.3645,150.3999,150.3114,150.3999,22595.0
2021-05-19 13:30:00,169.91,169.94,169.86,169.91,22061.0,150.3999,150.4264,150.3556,150.3999,22061.0
2021-05-19 13:35:00,169.89,169.92,169.8,169.9,20357.0,150.3822,150.4087,150.3025,150.391,20357.0
2021-05-19 13:40:00,169.91,169.91,169.77,169.8,23399.0,150.3999,150.3999,150.2759,150.3025,23399.0
2021-05-19 13:45:00,169.81,169.92,169.8,169.92,17430.0,150.3114,150.4087,150.3025,150.4087,17430.0
2021-05-19 13:50:00,169.92,169.95,169.87,169.94,15556.0,150.4087,150.4353,150.3645,150.4264,15556.0
2021-05-19 13:55:00,169.93,169.94,169.82,169.82,16679.0,150.4176,150.4264,150.3202,150.3202,16679.0
2021-05-19 14:00:00,169.8,169.94,169.59,169.61,60617.0,150.3025,150.4264,150.1166,150.1343,60617.0
2021-05-19 14:05:00,169.59,169.65,169.39,169.53,57030.0,150.1166,150.1697,149.9396,150.0635,57030.0
2021-05-19 14:10:00,169.54,169.57,169.37,169.43,30693.0,150.0724,150.0989,149.9219,149.975,30693.0
2021-05-19 14:15:00,169.41,169.42,169.29,169.41,36679.0,149.9573,149.9661,149.8511,149.9573,36679.0
2021-05-19 14:20:00,169.45,169.81,169.44,169.79,78000.0,149.9927,150.3114,149.9838,150.2936,78000.0
2021-05-19 14:25:00,169.74,169.79,169.58,169.71,35216.0,150.2494,150.2936,150.1078,150.2228,35216.0
2021-05-19 14:30:00,169.77,169.86,169.53,169.55,38407.0,150.2759,150.3556,150.0635,150.0812,38407.0
2021-05-19 14:35:00,169.55,169.64,169.44,169.46,25984.0,150.0812,150.1609,149.9838,150.0015,25984.0
2021-05-19 14:40:00,169.44,169.47,169.26,169.28,26330.0,149.9838,150.0104,149.8245,149.8422,26330.0
2021-05-19 14:45:00,169.31,169.39,169.21,169.28,27468.0,149.8688,149.9396,149.7802,149.8422,27468.0
2021-05-19 14:50:00,169.3,169.3,169.2,169.26,20210.0,149.8599,149.8599,149.7714,149.8245,20210.0
2021-05-19 14:55:00,169.3,169.48,169.22,169.33,38442.0,149.8599,150.0192,149.7891,149.8865,38442.0
2021-05-19 15:00:00,169.32,169.32,169.11,169.24,22791.0,149.8776,149.8776,149.6917,149.8068,22791.0
2021-05-19 15:05:00,169.25,169.49,169.25,169.43,44067.0,149.8157,150.0281,149.8157,149.975,44067.0
2021-05-19 15:10:00,169.42,169.54,169.38,169.45,34717.0,149.9661,150.0724,149.9307,149.9927,34717.0
2021-05-19 15:15:00,169.44,169.6,169.44,169.46,32802.0,149.9838,150.1255,149.9838,150.0015,32802.0
2021-05-19 15:20:00,169.47,169.61,169.37,169.52,39491.0,150.0104,150.1343,149.9219,150.0547,39491.0
2021-05-19 15:25:00,169.51,169.63,169.45,169.57,33824.0,150.0458,150.152,149.9927,150.0989,33824.0
2021-05-19 15:30:00,169.58,169.6,169.33,169.51,37733.0,150.1078,150.1255,149.8865,150.0458,37733.0
2021-05-19 15:35:00,169.5,169.59,169.42,169.59,61851.0,150.0369,150.1166,149.9661,150.1166,61851.0
2021-05-19 15:40:00,169.58,169.66,169.43,169.6,67298.0,150.1078,150.1786,149.975,150.1255,67298.0
2021-05-19 15:45:00,169.6,169.72,169.56,169.72,90029.0,150.1255,150.2317,150.0901,150.2317,90029.0
2021-05-19 15:50:00,169.7,169.91,169.65,169.84,140216.0,150.214,150.3999,150.1697,150.3379,140216.0
2021-05-19 15:55:00,169.83,170.15,169.81,170.12,311024.0,150.3291,150.6123,150.3114,150.5858,311024.0
2021-05-20 09:30:00,169.94,170.16,169.92,170.03,161351.0,150.4264,150.6212,150.4087,150.5061,161351.0
2021-05-20 09:35:00,170.01,170.4,170.0,170.15,59652.0,150.4884,150.8336,150.4795,150.6123,59652.0
2021-05-20 09:40:00,170.17,170.37,170.07,170.13,37110.0,150.63,150.807,150.5415,150.5946,37110.0
2021-05-20 09:45:00,170.12,170.4,170.11,170.36,45950.0,150.5858,150.8336,150.5769,150.7982,45950.0
2021-05-20 09:50:00,170.36,170.36,169.86,170.2,47341.0,150.7982,150.7982,150.3556,150.6566,47341.0
2021-05-20 09:55:00,170.2,170.23,169.77,169.81,23608.0,150.6566,150.6831,150.2759,150.3114,23608.0
2021-05-20 10:00:00,169.81,169.97,169.69,169.97,34588.0,150.3114,150.453,150.2051,150.453,34588.0
2021-05-20 10:05:00,169.96,170.09,169.82,170.04,31290.0,150.4441,150.5592,150.3202,150.5149,31290.0
2021-05-20 10:10:00,170.03,170.16,170.03,170.1,38083.0,150.5061,150.6212,150.5061,150.5681,38083.0
2021-05-20 10:15:00,170.11,170.38,170.11,170.35,28056.0,150.5769,150.8159,150.5769,150.7893,28056.0
2021-05-20 10:20:00,170.34,170.48,170.32,170.39,24553.0,150.7805,150.9044,150.7628,150.8248,24553.0
2021-05-20 10:25:00,170.4,170.47,170.33,170.39,22042.0,150.8336,150.8956,150.7716,150.8248,22042.0
2021-05-20 10:30:00,170.41,170.56,170.1,170.21,54517.0,150.8425,150.9752,150.5681,150.6654,54517.0
2021-05-20 10:35:00,170.22,170.32,170.17,170.28,24510.0,150.6743,150.7628,150.63,150.7274,24510.0
2021-05-20 10:40:00,170.29,170.41,170.22,170.31,23370.0,150.7362,150.8425,150.6743,150.7539,23370.0
2021-05-20 10:45:00,170.28,170.48,170.28,170.45,28277.0,150.7274,150.9044,150.7274,150.8779,28277.0
2021-05-20 10:50:00,170.47,170.56,170.44,170.46,31760.0,150.8956,150.9752,150.869,150.8867,31760.0
2021-05-20 10:55:00,170.45,170.55,170.41,170.52,38885.0,150.8779,150.9664,150.8425,150.9398,38885.0
2021-05-20 11:00:00,170.53,170.59,170.5,170.51,16411.0,150.9487,151.0018,150.9221,150.931,16411.0
2021-05-20 11:05:00,170.5,170.71,170.45,170.67,30013.0,150.9221,151.108,150.8779,151.0726,30013.0
2021-05-20 11:10:00,170.65,170.78,170.63,170.66,35658.0,151.0549,151.17,151.0372,151.0638,35658.0
2021-05-20 11:15:00,170.68,170.79,170.66,170.69,16344.0,151.0815,151.1788,151.0638,151.0903,16344.0
2021-05-20 11:20:00,170.7,170.77,170.63,170.71,19052.0,151.0992,151.1611,151.0372,151.108,19052.0
2021-05-20 11:25:00,170.71,170.96,170.69,170.96,42320.0,151.108,151.3293,151.0903,151.3293,42320.0
2021-05-20 11:30:00,170.96,171.2,170.95,171.19,49892.0,151.3293,151.5417,151.3205,151.5329,49892.0
2021-05-20 11:35:00,171.16,171.22,171.07,171.18,35538.0,151.5063,151.5594,151.4267,151.524,35538.0
2021-05-20 11:40:00,171.18,171.41,171.16,171.32,42868.0,151.524,151.7276,151.5063,151.648,42868.0
2021-05-20 11:45:00,171.32,171.53,171.32,171.48,35614.0,151.648,151.8339,151.648,151.7896,35614.0
2021-05-20 11:50:00,171.47,171.57,171.42,171.5,35927.0,151.7807,151.8693,151.7365,151.8073,35927.0
2021-05-20 11:55:00,171.51,171.59,171.43,171.45,43094.0,151.8161,151.887,151.7453,151.763,43094.0
2021-05-20 12:00:00,171.45,171.47,171.22,171.25,40030.0,151.763,151.7807,151.5594,151.586,40030.0
2021-05-20 12:05:00,171.27,171.31,171.22,171.3,18899.0,151.6037,151.6391,151.5594,151.6303,18899.0
2021-05-20 12:10:00,171.29,171.4,171.28,171.31,23603.0,151.6214,151.7188,151.6126,151.6391,23603.0
2021-05-20 12:15:00,171.33,171.43,171.06,171.13,26177.0,151.6568,151.7453,151.4178,151.4798,26177.0
2021-05-20 12:20:00,171.15,171.23,171.13,171.15,18819.0,151.4975,151.5683,151.4798,151.4975,18819.0
2021-05-20 12:25:00,171.14,171.42,171.13,171.22,31328.0,151.4886,151.7365,151.4798,151.5594,31328.0
2021-05-20 12:30:00,171.22,171.29,171.2,171.2,14867.0,151.5594,151.6214,151.5417,151.5417,14867.0
2021-05-20 12:35:00,171.21,171.21,170.87,171.07,43012.0,151.5506,151.5506,151.2496,151.4267,43012.0
2021-05-20 12:40:00,171.08,171.12,171.03,171.09,22782.0,151.4355,151.4709,151.3913,151.4444,22782.0
2021-05-20 12:45:00,171.08,171.21,171.06,171.21,15935.0,151.4355,151.5506,151.4178,151.5506,15935.0
2021-05-20 12:50:00,171.21,171.21,170.99,171.14,24972.0,151.5506,151.5506,151.3559,151.4886,24972.0
2021-05-20 12:55:00,171.14,171.16,171.09,171.12,21590.0,151.4886,151.5063,151.4444,151.4709,21590.0
2021-05-20 13:00:00,171.12,171.19,171.1,171.12,13283.0,151.4709,151.5329,151.4532,151.4709,13283.0
2021-05-20 13:05:00,171.12,171.17,171.04,171.15,15974.0,151.4709,151.5152,151.4001,151.4975,15974.0
2021-05-20 13:10:00,171.15,171.16,171.08,171.09,20251.0,151.4975,151.5063,151.4355,151.4444,20251.0
2021-05-20 13:15:00,171.1,171.23,171.1,171.17,15436.0,151.4532,151.5683,151.4532,151.5152,15436.0
2021-05-20 13:20:00,171.15,171.17,171.05,171.05,21491.0,151.4975,151.5152,151.409,151.409,21491.0
2021-05-20 13:25:00,171.05,171.08,171.01,171.07,23089.0,151.409,151.4355,151.3736,151.4267,23089.0
2021-05-20 13:30:00,171.07,171.24,171.05,171.23,36205.0,151.4267,151.5772,151.409,151.5683,36205.0
2021-05-20 13:35:00,171.23,171.27,171.13,171.18,18428.0,151.5683,151.6037,151.4798,151.524,18428.0
2021-05-20 13:40:00,171.18,171.26,171.16,171.21,19671.0,151.524,151.5949,151.5063,151.5506,19671.0
2021-05-20 13:45:00,171.21,171.24,171.12,171.24,22378.0,151.5506,151.5772,151.4709,151.5772,22378.0
2021-05-20 13:50:00,171.23,171.27,171.0,171.08,40351.0,151.5683,151.6037,151.3647,151.4355,40351.0
2021-05-20 13:55:00,171.07,171.24,170.99,171.16,23652.0,151.4267,151.5772,151.3559,151.5063,23652.0
2021-05-20 14:00:00,171.19,171.37,171.19,171.33,29355.0,151.5329,151.6922,151.5329,151.6568,29355.0
2021-05-20 14:05:00,171.34,171.37,171.17,171.17,26656.0,151.6657,151.6922,151.5152,151.5152,26656.0
2021-05-20 14:10:00,171.17,171.33,171.13,171.14,37702.0,151.5152,151.6568,151.4798,151.4886,37702.0
2021-05-20 14:15:00,171.14,171.18,171.04,171.15,15962.0,151.4886,151.524,151.4001,151.4975,15962.0
2021-05-20 14:20:00,171.16,171.17,171.07,171.11,14971.0,151.5063,151.5152,151.4267,151.4621,14971.0
2021-05-20 14:25:00,171.11,171.12,171.04,171.11,10110.0,151.4621,151.4709,151.4001,151.4621,10110.0
2021-05-20 14:30:00,171.12,171.12,170.96,170.97,16469.0,151.4709,151.4709,151.3293,151.3382,16469.0
2021-05-20 14:35:00,170.96,171.07,170.95,171.05,15253.0,151.3293,151.4267,151.3205,151.409,15253.0
2021-05-20 14:40:00,171.04,171.12,171.01,171.03,22328.0,151.4001,151.4709,151.3736,151.3913,22328.0
2021-05-20 14:45:00,171.03,171.09,171.0,171.07,34307.0,151.3913,151.4444,151.3647,151.4267,34307.0
2021-05-20 14:50:00,171.01,171.09,170.98,171.08,20199.0,151.3736,151.4444,151.347,151.4355,20199.0
2021-05-20 14:55:00,171.06,171.06,170.83,170.89,19387.0,151.4178,151.4178,151.2142,151.2673,19387.0
2021-05-20 15:00:00,170.89,170.94,170.82,170.89,25539.0,151.2673,151.3116,151.2054,151.2673,25539.0
2021-05-20 15:05:00,170.9,170.91,170.79,170.89,29892.0,151.2762,151.285,151.1788,151.2673,29892.0
2021-05-20 15:10:00,170.89,171.03,170.84,170.94,37711.0,151.2673,151.3913,151.2231,151.3116,37711.0
2021-05-20 15:15:00,170.93,171.03,170.93,171.02,31533.0,151.3027,151.3913,151.3027,151.3824,31533.0
2021-05-20 15:20:00,171.02,171.24,171.0,171.22,37662.0,151.3824,151.5772,151.3647,151.5594,37662.0
2021-05-20 15:25:00,171.22,171.37,171.19,171.36,42608.0,151.5594,151.6922,151.5329,151.6834,42608.0
2021-05-20 15:30:00,171.37,171.37,171.1,171.12,41731.0,151.6922,151.6922,151.4532,151.4709,41731.0
2021-05-20 15:35:00,171.12,171.2,171.01,171.02,38100.0,151.4709,151.5417,151.3736,151.3824,38100.0
2021-05-20 15:40:00,171.03,171.1,170.98,171.08,46151.0,151.3913,151.4532,151.347,151.4355,46151.0
2021-05-20 15:45:00,171.09,171.21,171.03,171.1,78484.0,151.4444,151.5506,151.3913,151.4532,78484.0
2021-05-20 15:50:00,171.09,171.28,170.98,171.21,173888.0,151.4444,151.6126,151.347,151.5506,173888.0
2021-05-20 15:55:00,171.2,171.2,170.97,171.07,158993.0,151.5417,151.5417,151.3382,151.4267,158993.0
2021-05-21 09:30:00,171.33,172.39,171.28,172.0,589908.0,151.6568,152.5951,151.6126,152.2499,589908.0
2021-05-21 09:35:00,172.02,172.74,172.02,172.41,110494.0,152.2676,152.9049,152.2676,152.6128,110494.0
2021-05-21 09:40:00,172.42,172.49,172.11,172.22,66942.0,152.6217,152.6836,152.3473,152.4446,66942.0
2021-05-21 09:45:00,172.27,172.33,171.8,171.93,50358.0,152.4889,152.542,152.0728,152.1879,50358.0
2021-05-21 09:50:00,171.93,171.93,171.67,171.86,97242.0,152.1879,152.1879,151.9578,152.126,97242.0
2021-05-21 09:55:00,171.84,172.06,171.79,171.99,60004.0,152.1083,152.303,152.064,152.241,60004.0
2021-05-21 10:00:00,171.99,172.06,171.7,171.81,58503.0,152.241,152.303,151.9843,152.0817,58503.0
2021-05-21 10:05:00,171.85,172.01,171.7,171.87,53264.0,152.1171,152.2587,151.9843,152.1348,53264.0
2021-05-21 10:10:00,171.87,171.96,171.63,171.68,52389.0,152.1348,152.2145,151.9224,151.9666,52389.0
2021-05-21 10:15:00,171.7,171.94,171.69,171.91,94917.0,151.9843,152.1968,151.9755,152.1702,94917.0
2021-05-21 10:20:00,171.88,171.93,171.68,171.78,29400.0,152.1437,152.1879,151.9666,152.0551,29400.0
2021-05-21 10:25:00,171.81,172.03,171.79,171.85,30039.0,152.0817,152.2764,152.064,152.1171,30039.0
2021-05-21 10:30:00,171.82,171.95,171.79,171.89,30394.0,152.0906,152.2056,152.064,152.1525,30394.0
2021-05-21 10:35:00,171.89,171.93,171.73,171.81,46861.0,152.1525,152.1879,152.0109,152.0817,46861.0
2021-05-21 10:40:00,171.85,171.99,171.85,171.96,54977.0,152.1171,152.241,152.1171,152.2145,54977.0
2021-05-21 10:45:00,171.95,172.25,171.87,172.24,32757.0,152.2056,152.4712,152.1348,152.4623,32757.0
2021-05-21 10:50:00,172.23,172.29,172.17,172.2,44732.0,152.4535,152.5066,152.4004,152.4269,44732.0
2021-05-21 10:55:00,172.19,172.21,171.96,172.01,41146.0,152.4181,152.4358,152.2145,152.2587,41146.0
2021-05-21 11:00:00,172.01,172.19,172.01,172.15,39892.0,152.2587,152.4181,152.2587,152.3827,39892.0
2021-05-21 11:05:00,172.15,172.27,172.11,172.12,53544.0,152.3827,152.4889,152.3473,152.3561,53544.0
2021-05-21 11:10:00,172.11,172.25,172.02,172.22,32323.0,152.3473,152.4712,152.2676,152.4446,32323.0
2021-05-21 11:15:00,172.22,172.39,172.22,172.34,48188.0,152.4446,152.5951,152.4446,152.5508,48188.0
2021-05-21 11:20:00,172.35,172.44,172.34,172.37,28774.0,152.5597,152.6394,152.5508,152.5774,28774.0
2021-05-21 11:25:00,172.36,172.42,172.24,172.24,41623.0,152.5685,152.6217,152.4623,152.4623,41623.0
2021-05-21 11:30:00,172.24,172.41,172.2,172.41,26543.0,152.4623,152.6128,152.4269,152.6128,26543.0
2021-05-21 11:35:00,172.42,172.43,172.31,172.41,30868.0,152.6217,152.6305,152.5243,152.6128,30868.0
2021-05-21 11:40:00,172.41,172.48,172.24,172.29,94020.0,152.6128,152.6748,152.4623,152.5066,94020.0
2021-05-21 11:45:00,172.28,172.4,172.27,172.34,32470.0,152.4977,152.604,152.4889,152.5508,32470.0
2021-05-21 11:50:00,172.34,172.36,172.21,172.27,58353.0,152.5508,152.5685,152.4358,152.4889,58353.0
2021-05-21 11:55:00,172.28,172.34,172.25,172.28,31670.0,152.4977,152.5508,152.4712,152.4977,31670.0
2021-05-21 12:00:00,172.28,172.45,172.24,172.43,38946.0,152.4977,152.6482,152.4623,152.6305,38946.0
2021-05-21 12:05:00,172.42,172.43,171.86,171.89,65009.0,152.6217,152.6305,152.126,152.1525,65009.0
2021-05-21 12:10:00,171.88,172.1,171.88,172.02,23414.0,152.1437,152.3384,152.1437,152.2676,23414.0
2021-05-21 12:15:00,172.01,172.02,171.86,171.88,16582.0,152.2587,152.2676,152.126,152.1437,16582.0
2021-05-21 12:20:00,171.88,171.88,171.76,171.84,21476.0,152.1437,152.1437,152.0374,152.1083,21476.0
2021-05-21 12:25:00,171.85,171.92,171.76,171.81,28902.0,152.1171,152.1791,152.0374,152.0817,28902.0
2021-05-21 12:30:00,171.81,171.91,171.71,171.73,26562.0,152.0817,152.1702,151.9932,152.0109,26562.0
2021-05-21 12:35:00,171.72,171.8,171.68,171.72,56015.0,152.002,152.0728,151.9666,152.002,56015.0
2021-05-21 12:40:00,171.72,171.77,171.63,171.63,22939.0,152.002,152.0463,151.9224,151.9224,22939.0
2021-05-21 12:45:00,171.64,171.71,171.57,171.57,23731.0,151.9312,151.9932,151.8693,151.8693,23731.0
2021-05-21 12:50:00,171.56,171.65,171.49,171.52,32229.0,151.8604,151.9401,151.7984,151.825,32229.0
2021-05-21 12:55:00,171.5,171.5,171.39,171.48,23236.0,151.8073,151.8073,151.7099,151.7896,23236.0
2021-05-21 13:00:00,171.47,171.5,171.43,171.46,33305.0,151.7807,151.8073,151.7453,151.7719,33305.0
2021-05-21 13:05:00,171.46,171.54,171.43,171.46,21250.0,151.7719,151.8427,151.7453,151.7719,21250.0
2021-05-21 13:10:00,171.45,171.6,171.43,171.54,36018.0,151.763,151.8958,151.7453,151.8427,36018.0
2021-05-21 13:15:00,171.55,171.65,171.47,171.54,27936.0,151.8516,151.9401,151.7807,151.8427,27936.0
2021-05-21 13:20:00,171.54,171.54,171.38,171.38,25683.0,151.8427,151.8427,151.7011,151.7011,25683.0
2021-05-21 13:25:00,171.37,171.43,171.29,171.3,95955.0,151.6922,151.7453,151.6214,151.6303,95955.0
2021-05-21 13:30:00,171.29,171.53,171.29,171.51,31422.0,151.6214,151.8339,151.6214,151.8161,31422.0
2021-05-21 13:35:00,171.53,171.53,171.42,171.51,27880.0,151.8339,151.8339,151.7365,151.8161,27880.0
2021-05-21 13:40:00,171.51,171.53,171.31,171.31,22708.0,151.8161,151.8339,151.6391,151.6391,22708.0
2021-05-21 13:45:00,171.31,171.38,171.22,171.36,26778.0,151.6391,151.7011,151.5594,151.6834,26778.0
2021-05-21 13:50:00,171.36,171.37,171.28,171.32,31365.0,151.6834,151.6922,151.6126,151.648,31365.0
2021-05-21 13:55:00,171.33,171.34,171.22,171.23,17173.0,151.6568,151.6657,151.5594,151.5683,17173.0
2021-05-21 14:00:00,171.24,171.32,171.17,171.3,30362.0,151.5772,151.648,151.5152,151.6303,30362.0
2021-05-21 14:05:00,171.3,171.37,171.19,171.32,32953.0,151.6303,151.6922,151.5329,151.648,32953.0
2021-05-21 14:10:00,171.32,171.43,171.29,171.36,20243.0,151.648,151.7453,151.6214,151.6834,20243.0
2021-05-21 14:15:00,171.35,171.36,171.26,171.26,34598.0,151.6745,151.6834,151.5949,151.5949,34598.0
2021-05-21 14:20:00,171.24,171.26,171.15,171.2,36003.0,151.5772,151.5949,151.4975,151.5417,36003.0
2021-05-21 14:25:00,171.2,171.22,171.12,171.18,25696.0,151.5417,151.5594,151.4709,151.524,25696.0
2021-05-21 14:30:00,171.17,171.25,171.11,171.11,18011.0,151.5152,151.586,151.4621,151.4621,18011.0
2021-05-21 14:35:00,171.11,171.19,171.04,171.08,47060.0,151.4621,151.5329,151.4001,151.4355,47060.0
2021-05-21 14:40:00,171.09,171.14,171.07,171.11,19055.0,151.4444,151.4886,151.4267,151.4621,19055.0
2021-05-21 14:45:00,171.12,171.21,171.07,171.09,23983.0,151.4709,151.5506,151.4267,151.4444,23983.0
2021-05-21 14:50:00,171.09,171.18,171.09,171.1,23010.0,151.4444,151.524,151.4444,151.4532,23010.0
2021-05-21 14:55:00,171.12,171.15,171.04,171.06,31991.0,151.4709,151.4975,151.4001,151.4178,31991.0
2021-05-21 15:00:00,171.07,171.14,171.06,171.14,24783.0,151.4267,151.4886,151.4178,151.4886,24783.0
2021-05-21 15:05:00,171.14,171.18,171.1,171.11,17887.0,151.4886,151.524,151.4532,151.4621,17887.0
2021-05-21 15:10:00,171.1,171.21,171.06,171.16,34450.0,151.4532,151.5506,151.4178,151.5063,34450.0
2021-05-21 15:15:00,171.16,171.18,171.06,171.14,26460.0,151.5063,151.524,151.4178,151.4886,26460.0
2021-05-21 15:20:00,171.13,171.24,171.07,171.21,41871.0,151.4798,151.5772,151.4267,151.5506,41871.0
2021-05-21 15:25:00,171.21,171.23,171.08,171.22,40217.0,151.5506,151.5683,151.4355,151.5594,40217.0
2021-05-21 15:30:00,171.2,171.21,171.09,171.14,45077.0,151.5417,151.5506,151.4444,151.4886,45077.0
2021-05-21 15:35:00,171.13,171.17,171.05,171.06,28483.0,151.4798,151.5152,151.409,151.4178,28483.0
2021-05-21 15:40:00,171.06,171.13,170.9,170.91,70322.0,151.4178,151.4798,151.2762,151.285,70322.0
2021-05-21 15:45:00,170.91,171.16,170.87,171.16,83264.0,151.285,151.5063,151.2496,151.5063,83264.0
2021-05-21 15:50:00,171.18,171.3,171.05,171.26,155265.0,151.524,151.6303,151.409,151.5949,155265.0
2021-05-21 15:55:00,171.26,171.29,170.91,171.04,338842.0,151.5949,151.6214,151.285,151.4001,338842.0
2021-05-24 09:30:00,170.9,171.35,170.68,170.94,195964.0,152.2164,152.6172,152.0205,152.252,195964.0
2021-05-24 09:35:00,170.93,171.04,170.45,170.56,49458.0,152.2431,152.3411,151.8156,151.9136,49458.0
2021-05-24 09:40:00,170.56,170.61,170.16,170.29,47632.0,151.9136,151.9581,151.5573,151.6731,47632.0
2021-05-24 09:45:00,170.33,170.48,169.77,169.95,73645.0,151.7087,151.8423,151.2099,151.3703,73645.0
2021-05-24 09:50:00,169.9,170.05,169.78,170.03,33867.0,151.3257,151.4593,151.2188,151.4415,33867.0
2021-05-24 09:55:00,170.03,170.09,169.79,170.05,42513.0,151.4415,151.495,151.2278,151.4593,42513.0
2021-05-24 10:00:00,170.03,170.04,169.85,169.98,44423.0,151.4415,151.4504,151.2812,151.397,44423.0
2021-05-24 10:05:00,169.99,170.11,169.93,170.11,38857.0,151.4059,151.5128,151.3524,151.5128,38857.0
2021-05-24 10:10:00,170.08,170.08,169.87,170.03,34788.0,151.486,151.486,151.299,151.4415,34788.0
2021-05-24 10:15:00,170.03,170.35,170.03,170.34,43956.0,151.4415,151.7265,151.4415,151.7176,43956.0
2021-05-24 10:20:00,170.36,170.55,170.27,170.48,51043.0,151.7354,151.9047,151.6553,151.8423,51043.0
2021-05-24 10:25:00,170.5,170.62,170.4,170.5,29997.0,151.8601,151.967,151.7711,151.8601,29997.0
2021-05-24 10:30:00,170.54,170.69,170.51,170.55,35121.0,151.8958,152.0294,151.869,151.9047,35121.0
2021-05-24 10:35:00,170.57,170.66,170.4,170.46,34550.0,151.9225,152.0026,151.7711,151.8245,34550.0
2021-05-24 10:40:00,170.45,170.72,170.45,170.66,21870.0,151.8156,152.0561,151.8156,152.0026,21870.0
2021-05-24 10:45:00,170.65,170.83,170.6,170.81,39085.0,151.9937,152.1541,151.9492,152.1362,39085.0
2021-05-24 10:50:00,170.81,170.95,170.81,170.91,45908.0,152.1362,152.2609,152.1362,152.2253,45908.0
2021-05-24 10:55:00,170.93,171.05,170.9,171.03,28103.0,152.2431,152.35,152.2164,152.3322,28103.0
2021-05-24 11:00:00,171.02,171.03,170.75,170.76,32630.0,152.3233,152.3322,152.0828,152.0917,32630.0
2021-05-24 11:05:00,170.75,170.78,170.68,170.78,27529.0,152.0828,152.1095,152.0205,152.1095,27529.0
2021-05-24 11:10:00,170.81,170.86,170.64,170.64,26942.0,152.1362,152.1808,151.9848,151.9848,26942.0
2021-05-24 11:15:00,170.65,170.88,170.64,170.78,23836.0,151.9937,152.1986,151.9848,152.1095,23836.0
2021-05-24 11:20:00,170.78,170.82,170.76,170.8,20751.0,152.1095,152.1451,152.0917,152.1273,20751.0
2021-05-24 11:25:00,170.81,170.93,170.8,170.85,21086.0,152.1362,152.2431,152.1273,152.1719,21086.0
2021-05-24 11:30:00,170.87,170.9,170.83,170.86,16513.0,152.1897,152.2164,152.1541,152.1808,16513.0
2021-05-24 11:35:00,170.87,170.88,170.8,170.84,21283.0,152.1897,152.1986,152.1273,152.163,21283.0
2021-05-24 11:40:00,170.86,170.86,170.75,170.76,15593.0,152.1808,152.1808,152.0828,152.0917,15593.0
2021-05-24 11:45:00,170.77,170.83,170.65,170.65,14362.0,152.1006,152.1541,151.9937,151.9937,14362.0
2021-05-24 11:50:00,170.65,170.73,170.61,170.71,34809.0,151.9937,152.065,151.9581,152.0472,34809.0
2021-05-24 11:55:00,170.7,170.74,170.66,170.73,13376.0,152.0383,152.0739,152.0026,152.065,13376.0
2021-05-24 12:00:00,170.74,170.79,170.71,170.78,14402.0,152.0739,152.1184,152.0472,152.1095,14402.0
2021-05-24 12:05:00,170.78,170.84,170.68,170.73,13126.0,152.1095,152.163,152.0205,152.065,13126.0
2021-05-24 12:10:00,170.73,170.75,170.67,170.72,16825.0,152.065,152.0828,152.0115,152.0561,16825.0
2021-05-24 12:15:00,170.72,170.75,170.61,170.62,15202.0,152.0561,152.0828,151.9581,151.967,15202.0
2021-05-24 12:20:00,170.63,170.66,170.57,170.58,16418.0,151.9759,152.0026,151.9225,151.9314,16418.0
2021-05-24 12:25:00,170.58,170.66,170.51,170.54,23072.0,151.9314,152.0026,151.869,151.8958,23072.0
2021-05-24 12:30:00,170.51,170.64,170.51,170.63,15517.0,151.869,151.9848,151.869,151.9759,15517.0
2021-05-24 12:35:00,170.64,170.7,170.63,170.65,13500.0,151.9848,152.0383,151.9759,151.9937,13500.0
2021-05-24 12:40:00,170.65,170.66,170.57,170.61,17016.0,151.9937,152.0026,151.9225,151.9581,17016.0
2021-05-24 12:45:00,170.62,170.63,170.54,170.6,12035.0,151.967,151.9759,151.8958,151.9492,12035.0
2021-05-24 12:50:00,170.59,170.66,170.54,170.58,20947.0,151.9403,152.0026,151.8958,151.9314,20947.0
2021-05-24 12:55:00,170.58,170.64,170.54,170.59,12599.0,151.9314,151.9848,151.8958,151.9403,12599.0
2021-05-24 13:00:00,170.59,170.7,170.51,170.66,31295.0,151.9403,152.0383,151.869,152.0026,31295.0
2021-05-24 13:05:00,170.66,170.67,170.55,170.59,16671.0,152.0026,152.0115,151.9047,151.9403,16671.0
2021-05-24 13:10:00,170.55,170.61,170.55,170.56,12799.0,151.9047,151.9581,151.9047,151.9136,12799.0
2021-05-24 13:15:00,170.56,170.6,170.55,170.56,11383.0,151.9136,151.9492,151.9047,151.9136,11383.0
2021-05-24 13:20:00,170.57,170.67,170.54,170.62,18408.0,151.9225,152.0115,151.8958,151.967,18408.0
2021-05-24 13:25:00,170.59,170.64,170.56,170.62,17519.0,151.9403,151.9848,151.9136,151.967,17519.0
2021-05-24 13:30:00,170.62,170.74,170.57,170.7,47402.0,151.967,152.0739,151.9225,152.0383,47402.0
2021-05-24 13:35:00,170.7,170.75,170.65,170.66,14761.0,152.0383,152.0828,151.9937,152.0026,14761.0
2021-05-24 13:40:00,170.65,170.65,170.54,170.55,20320.0,151.9937,151.9937,151.8958,151.9047,20320.0
2021-05-24 13:45:00,170.55,170.58,170.54,170.58,16143.0,151.9047,151.9314,151.8958,151.9314,16143.0
2021-05-24 13:50:00,170.57,170.59,170.52,170.53,43106.0,151.9225,151.9403,151.8779,151.8869,43106.0
2021-05-24 13:55:00,170.53,170.68,170.53,170.64,28937.0,151.8869,152.0205,151.8869,151.9848,28937.0
2021-05-24 14:00:00,170.65,170.74,170.61,170.67,26187.0,151.9937,152.0739,151.9581,152.0115,26187.0
2021-05-24 14:05:00,170.68,170.69,170.58,170.62,20135.0,152.0205,152.0294,151.9314,151.967,20135.0
2021-05-24 14:10:00,170.61,170.73,170.59,170.67,17037.0,151.9581,152.065,151.9403,152.0115,17037.0
2021-05-24 14:15:00,170.67,170.73,170.66,170.7,18651.0,152.0115,152.065,152.0026,152.0383,18651.0
2021-05-24 14:20:00,170.7,170.72,170.55,170.58,19187.0,152.0383,152.0561,151.9047,151.9314,19187.0
2021-05-24 14:25:00,170.58,170.66,170.55,170.55,21209.0,151.9314,152.0026,151.9047,151.9047,21209.0
2021-05-24 14:30:00,170.54,170.67,170.54,170.56,22145.0,151.8958,152.0115,151.8958,151.9136,22145.0
2021-05-24 14:35:00,170.56,170.66,170.54,170.62,25878.0,151.9136,152.0026,151.8958,151.967,25878.0
2021-05-24 14:40:00,170.63,170.67,170.59,170.61,17756.0,151.9759,152.0115,151.9403,151.9581,17756.0
2021-05-24 14:45:00,170.6,170.6,170.51,170.54,34276.0,151.9492,151.9492,151.869,151.8958,34276.0
2021-05-24 14:50:00,170.54,170.59,170.52,170.55,51032.0,151.8958,151.9403,151.8779,151.9047,51032.0
2021-05-24 14:55:00,170.56,170.65,170.54,170.56,29987.0,151.9136,151.9937,151.8958,151.9136,29987.0
2021-05-24 15:00:00,170.56,170.6,170.51,170.56,33311.0,151.9136,151.9492,151.869,151.9136,33311.0
2021-05-24 15:05:00,170.58,170.63,170.53,170.59,34956.0,151.9314,151.9759,151.8869,151.9403,34956.0
2021-05-24 15:10:00,170.6,170.61,170.56,170.58,22137.0,151.9492,151.9581,151.9136,151.9314,22137.0
2021-05-24 15:15:00,170.56,170.59,170.46,170.57,91265.0,151.9136,151.9403,151.8245,151.9225,91265.0
2021-05-24 15:20:00,170.56,170.63,170.51,170.59,32530.0,151.9136,151.9759,151.869,151.9403,32530.0
2021-05-24 15:25:00,170.57,170.63,170.49,170.59,55314.0,151.9225,151.9759,151.8512,151.9403,55314.0
2021-05-24 15:30:00,170.58,170.67,170.53,170.67,48989.0,151.9314,152.0115,151.8869,152.0115,48989.0
2021-05-24 15:35:00,170.67,170.69,170.62,170.65,31308.0,152.0115,152.0294,151.967,151.9937,31308.0
2021-05-24 15:40:00,170.64,170.67,170.55,170.56,52720.0,151.9848,152.0115,151.9047,151.9136,52720.0
2021-05-24 15:45:00,170.57,170.65,170.52,170.55,78365.0,151.9225,151.9937,151.8779,151.9047,78365.0
2021-05-24 15:50:00,170.54,170.61,170.51,170.56,190188.0,151.8958,151.9581,151.869,151.9136,190188.0
2021-05-24 15:55:00,170.56,170.6,170.48,170.59,557687.0,151.9136,151.9492,151.8423,151.9403,557687.0
2021-05-25 09:30:00,170.67,170.91,170.55,170.72,150301.0,152.0115,152.2253,151.9047,152.0561,150301.0
2021-05-25 09:35:00,170.7,171.0,170.57,170.89,199763.0,152.0383,152.3055,151.9225,152.2075,199763.0
2021-05-25 09:40:00,170.91,171.03,170.37,170.45,171930.0,152.2253,152.3322,151.7443,151.8156,171930.0
2021-05-25 09:45:00,170.47,170.59,170.08,170.12,59317.0,151.8334,151.9403,151.486,151.5217,59317.0
2021-05-25 09:50:00,170.11,170.63,169.93,170.58,58197.0,151.5128,151.9759,151.3524,151.9314,58197.0
2021-05-25 09:55:00,170.59,170.79,170.51,170.72,31602.0,151.9403,152.1184,151.869,152.0561,31602.0
2021-05-25 10:00:00,170.72,170.83,170.39,170.69,73161.0,152.0561,152.1541,151.7622,152.0294,73161.0
2021-05-25 10:05:00,170.7,170.74,170.59,170.59,31309.0,152.0383,152.0739,151.9403,151.9403,31309.0
2021-05-25 10:10:00,170.6,170.6,170.28,170.3,43403.0,151.9492,151.9492,151.6642,151.682,43403.0
2021-05-25 10:15:00,170.31,170.37,170.14,170.15,49050.0,151.6909,151.7443,151.5395,151.5484,49050.0
2021-05-25 10:20:00,170.14,170.26,170.1,170.12,40584.0,151.5395,151.6464,151.5039,151.5217,40584.0
2021-05-25 10:25:00,170.12,170.29,170.12,170.22,38716.0,151.5217,151.6731,151.5217,151.6107,38716.0
2021-05-25 10:30:00,170.2,170.33,170.17,170.21,41569.0,151.5929,151.7087,151.5662,151.6018,41569.0
2021-05-25 10:35:00,170.23,170.24,170.12,170.14,32975.0,151.6196,151.6286,151.5217,151.5395,32975.0
2021-05-25 10:40:00,170.14,170.33,170.11,170.24,41845.0,151.5395,151.7087,151.5128,151.6286,41845.0
2021-05-25 10:45:00,170.24,170.24,170.0,170.01,31204.0,151.6286,151.6286,151.4148,151.4237,31204.0
2021-05-25 10:50:00,170.0,170.0,169.76,169.78,47309.0,151.4148,151.4148,151.201,151.2188,47309.0
2021-05-25 10:55:00,169.76,169.9,169.74,169.87,52525.0,151.201,151.3257,151.1832,151.299,52525.0
2021-05-25 11:00:00,169.89,170.04,169.84,170.01,51288.0,151.3168,151.4504,151.2723,151.4237,51288.0
2021-05-25 11:05:00,170.02,170.17,169.97,170.11,44905.0,151.4326,151.5662,151.3881,151.5128,44905.0
2021-05-25 11:10:00,170.12,170.18,170.03,170.08,48991.0,151.5217,151.5751,151.4415,151.486,48991.0
2021-05-25 11:15:00,170.09,170.25,170.08,170.25,32583.0,151.495,151.6375,151.486,151.6375,32583.0
2021-05-25 11:20:00,170.25,170.31,170.16,170.17,23217.0,151.6375,151.6909,151.5573,151.5662,23217.0
2021-05-25 11:25:00,170.17,170.28,170.15,170.25,18899.0,151.5662,151.6642,151.5484,151.6375,18899.0
2021-05-25 11:30:00,170.24,170.31,170.15,170.26,33387.0,151.6286,151.6909,151.5484,151.6464,33387.0
2021-05-25 11:35:00,170.27,170.28,170.15,170.18,32942.0,151.6553,151.6642,151.5484,151.5751,32942.0
2021-05-25 11:40:00,170.17,170.18,170.09,170.12,30199.0,151.5662,151.5751,151.495,151.5217,30199.0
2021-05-25 11:45:00,170.12,170.18,170.02,170.02,57899.0,151.5217,151.5751,151.4326,151.4326,57899.0
2021-05-25 11:50:00,170.02,170.07,169.9,170.01,60156.0,151.4326,151.4771,151.3257,151.4237,60156.0
2021-05-25 11:55:00,170.01,170.12,169.98,170.12,44216.0,151.4237,151.5217,151.397,151.5217,44216.0
2021-05-25 12:00:00,170.11,170.27,170.11,170.14,39400.0,151.5128,151.6553,151.5128,151.5395,39400.0
2021-05-25 12:05:00,170.14,170.31,170.12,170.23,26711.0,151.5395,151.6909,151.5217,151.6196,26711.0
2021-05-25 12:10:00,170.24,170.33,170.22,170.29,18171.0,151.6286,151.7087,151.6107,151.6731,18171.0
2021-05-25 12:15:00,170.29,170.36,170.25,170.35,15690.0,151.6731,151.7354,151.6375,151.7265,15690.0
2021-05-25 12:20:00,170.34,170.39,170.28,170.37,20178.0,151.7176,151.7622,151.6642,151.7443,20178.0
2021-05-25 12:25:00,170.36,170.37,170.19,170.19,17866.0,151.7354,151.7443,151.584,151.584,17866.0
2021-05-25 12:30:00,170.2,170.22,170.06,170.08,24390.0,151.5929,151.6107,151.4682,151.486,24390.0
2021-05-25 12:35:00,170.09,170.18,170.07,170.1,24197.0,151.495,151.5751,151.4771,151.5039,24197.0
2021-05-25 12:40:00,170.11,170.19,170.05,170.16,28210.0,151.5128,151.584,151.4593,151.5573,28210.0
2021-05-25 12:45:00,170.17,170.18,170.11,170.15,30820.0,151.5662,151.5751,151.5128,151.5484,30820.0
2021-05-25 12:50:00,170.15,170.17,170.11,170.16,30476.0,151.5484,151.5662,151.5128,151.5573,30476.0
2021-05-25 12:55:00,170.17,170.18,170.12,170.16,26204.0,151.5662,151.5751,151.5217,151.5573,26204.0
2021-05-25 13:00:00,170.15,170.18,169.94,169.95,63539.0,151.5484,151.5751,151.3614,151.3703,63539.0
2021-05-25 13:05:00,169.94,170.03,169.89,169.94,58071.0,151.3614,151.4415,151.3168,151.3614,58071.0
2021-05-25 13:10:00,169.93,169.99,169.84,169.98,82833.0,151.3524,151.4059,151.2723,151.397,82833.0
2021-05-25 13:15:00,169.98,170.07,169.97,170.01,26943.0,151.397,151.4771,151.3881,151.4237,26943.0
2021-05-25 13:20:00,169.99,170.09,169.99,170.09,22325.0,151.4059,151.495,151.4059,151.495,22325.0
2021-05-25 13:25:00,170.07,170.12,170.0,170.05,15989.0,151.4771,151.5217,151.4148,151.4593,15989.0
2021-05-25 13:30:00,170.05,170.08,170.01,170.03,28145.0,151.4593,151.486,151.4237,151.4415,28145.0
2021-05-25 13:35:00,170.03,170.05,169.96,170.02,36015.0,151.4415,151.4593,151.3792,151.4326,36015.0
2021-05-25 13:40:00,170.02,170.06,169.87,169.92,39218.0,151.4326,151.4682,151.299,151.3435,39218.0
2021-05-25 13:45:00,169.92,169.96,169.85,169.93,33142.0,151.3435,151.3792,151.2812,151.3524,33142.0
2021-05-25 13:50:00,169.93,170.06,169.93,170.04,33244.0,151.3524,151.4682,151.3524,151.4504,33244.0
2021-05-25 13:55:00,170.06,170.08,169.95,169.97,33943.0,151.4682,151.486,151.3703,151.3881,33943.0
2021-05-25 14:00:00,169.97,170.05,169.95,170.05,34921.0,151.3881,151.4593,151.3703,151.4593,34921.0
2021-05-25 14:05:00,170.04,170.07,169.99,170.01,36027.0,151.4504,151.4771,151.4059,151.4237,36027.0
2021-05-25 14:10:00,170.0,170.02,169.97,169.99,23653.0,151.4148,151.4326,151.3881,151.4059,23653.0
2021-05-25 14:15:00,169.99,170.04,169.91,169.93,47699.0,151.4059,151.4504,151.3346,151.3524,47699.0
2021-05-25 14:20:00,169.92,169.93,169.83,169.91,49204.0,151.3435,151.3524,151.2634,151.3346,49204.0
2021-05-25 14:25:00,169.9,169.92,169.85,169.88,25004.0,151.3257,151.3435,151.2812,151.3079,25004.0
2021-05-25 14:30:00,169.89,170.05,169.88,169.99,44777.0,151.3168,151.4593,151.3079,151.4059,44777.0
2021-05-25 14:35:00,169.99,169.99,169.91,169.99,31008.0,151.4059,151.4059,151.3346,151.4059,31008.0
2021-05-25 14:40:00,169.98,170.07,169.98,170.03,37600.0,151.397,151.4771,151.397,151.4415,37600.0
2021-05-25 14:45:00,170.03,170.1,170.02,170.1,19686.0,151.4415,151.5039,151.4326,151.5039,19686.0
2021-05-25 14:50:00,170.11,170.15,169.96,170.01,67877.0,151.5128,151.5484,151.3792,151.4237,67877.0
2021-05-25 14:55:00,170.01,170.17,169.99,170.15,55376.0,151.4237,151.5662,151.4059,151.5484,55376.0
2021-05-25 15:00:00,170.15,170.15,169.95,170.01,29287.0,151.5484,151.5484,151.3703,151.4237,29287.0
2021-05-25 15:05:00,170.01,170.09,170.0,170.06,40296.0,151.4237,151.495,151.4148,151.4682,40296.0
2021-05-25 15:10:00,170.05,170.09,170.03,170.08,39860.0,151.4593,151.495,151.4415,151.486,39860.0
2021-05-25 15:15:00,170.08,170.14,170.06,170.11,46378.0,151.486,151.5395,151.4682,151.5128,46378.0
2021-05-25 15:20:00,170.11,170.24,170.1,170.24,50939.0,151.5128,151.6286,151.5039,151.6286,50939.0
2021-05-25 15:25:00,170.24,170.3,170.21,170.27,77652.0,151.6286,151.682,151.6018,151.6553,77652.0
2021-05-25 15:30:00,170.26,170.3,170.24,170.27,66170.0,151.6464,151.682,151.6286,151.6553,66170.0
2021-05-25 15:35:00,170.27,170.28,170.23,170.26,69676.0,151.6553,151.6642,151.6196,151.6464,69676.0
2021-05-25 15:40:00,170.25,170.28,170.18,170.19,81986.0,151.6375,151.6642,151.5751,151.584,81986.0
2021-05-25 15:45:00,170.18,170.25,170.13,170.17,88083.0,151.5751,151.6375,151.5306,151.5662,88083.0
2021-05-25 15:50:00,170.17,170.17,169.96,169.98,110657.0,151.5662,151.5662,151.3792,151.397,110657.0
2021-05-25 15:55:00,169.99,170.19,169.97,170.17,267053.0,151.4059,151.584,151.3881,151.5662,267053.0
2021-05-26 09:30:00,170.0,170.08,169.43,169.57,179520.0,151.4148,151.486,150.9071,151.0318,179520.0
2021-05-26 09:35:00,169.6,169.86,168.84,169.18,73835.0,151.0585,151.2901,150.3816,150.6844,73835.0
2021-05-26 09:40:00,169.19,169.25,168.66,168.72,56659.0,150.6933,150.7468,150.2213,150.2747,56659.0
2021-05-26 09:45:00,168.71,168.73,168.3,168.39,66510.0,150.2658,150.2836,149.9006,149.9808,66510.0
2021-05-26 09:50:00,168.42,168.78,168.28,168.78,94722.0,150.0075,150.3282,149.8828,150.3282,94722.0
2021-05-26 09:55:00,168.77,168.77,168.52,168.68,43760.0,150.3193,150.3193,150.0966,150.2391,43760.0
2021-05-26 10:00:00,168.67,168.92,168.64,168.83,41209.0,150.2302,150.4529,150.2035,150.3727,41209.0
2021-05-26 10:05:00,168.82,168.89,168.68,168.85,32450.0,150.3638,150.4261,150.2391,150.3905,32450.0
2021-05-26 10:10:00,168.83,169.11,168.77,169.02,34732.0,150.3727,150.6221,150.3193,150.5419,34732.0
2021-05-26 10:15:00,169.03,169.25,168.95,169.23,50618.0,150.5508,150.7468,150.4796,150.729,50618.0
2021-05-26 10:20:00,169.24,169.37,169.24,169.35,23673.0,150.7379,150.8537,150.7379,150.8359,23673.0
2021-05-26 10:25:00,169.35,169.37,169.13,169.14,34890.0,150.8359,150.8537,150.6399,150.6488,34890.0
2021-05-26 10:30:00,169.13,169.27,169.07,169.13,35614.0,150.6399,150.7646,150.5865,150.6399,35614.0
2021-05-26 10:35:00,169.13,169.26,169.09,169.15,35958.0,150.6399,150.7557,150.6043,150.6577,35958.0
2021-05-26 10:40:00,169.15,169.31,169.15,169.22,30285.0,150.6577,150.8002,150.6577,150.7201,30285.0
2021-05-26 10:45:00,169.2,169.21,169.1,169.13,36011.0,150.7023,150.7112,150.6132,150.6399,36011.0
2021-05-26 10:50:00,169.14,169.33,169.13,169.31,54080.0,150.6488,150.818,150.6399,150.8002,54080.0
2021-05-26 10:55:00,169.32,169.34,169.22,169.23,28411.0,150.8091,150.8269,150.7201,150.729,28411.0
2021-05-26 11:00:00,169.25,169.57,169.25,169.54,37355.0,150.7468,151.0318,150.7468,151.0051,37355.0
2021-05-26 11:05:00,169.54,169.58,169.51,169.54,24062.0,151.0051,151.0407,150.9784,151.0051,24062.0
2021-05-26 11:10:00,169.53,169.53,169.35,169.46,24049.0,150.9962,150.9962,150.8359,150.9338,24049.0
2021-05-26 11:15:00,169.48,169.52,169.38,169.42,27916.0,150.9516,150.9873,150.8626,150.8982,27916.0
2021-05-26 11:20:00,169.43,169.44,169.34,169.4,31688.0,150.9071,150.916,150.8269,150.8804,31688.0
2021-05-26 11:25:00,169.4,169.48,169.33,169.42,29931.0,150.8804,150.9516,150.818,150.8982,29931.0
2021-05-26 11:30:00,169.41,169.52,169.33,169.52,29359.0,150.8893,150.9873,150.818,150.9873,29359.0
2021-05-26 11:35:00,169.51,169.51,169.39,169.41,19325.0,150.9784,150.9784,150.8715,150.8893,19325.0
2021-05-26 11:40:00,169.4,169.46,169.35,169.46,25103.0,150.8804,150.9338,150.8359,150.9338,25103.0
2021-05-26 11:45:00,169.47,169.5,169.17,169.2,69445.0,150.9427,150.9695,150.6755,150.7023,69445.0
2021-05-26 11:50:00,169.22,169.27,169.13,169.27,34358.0,150.7201,150.7646,150.6399,150.7646,34358.0
2021-05-26 11:55:00,169.25,169.35,169.21,169.34,24725.0,150.7468,150.8359,150.7112,150.8269,24725.0
2021-05-26 12:00:00,169.34,169.38,169.22,169.35,41674.0,150.8269,150.8626,150.7201,150.8359,41674.0
2021-05-26 12:05:00,169.35,169.36,169.17,169.2,31599.0,150.8359,150.8448,150.6755,150.7023,31599.0
2021-05-26 12:10:00,169.2,169.24,169.14,169.15,25057.0,150.7023,150.7379,150.6488,150.6577,25057.0
2021-05-26 12:15:00,169.15,169.28,169.15,169.18,24071.0,150.6577,150.7735,150.6577,150.6844,24071.0
2021-05-26 12:20:00,169.18,169.2,169.14,169.15,21903.0,150.6844,150.7023,150.6488,150.6577,21903.0
2021-05-26 12:25:00,169.16,169.17,169.03,169.14,29740.0,150.6666,150.6755,150.5508,150.6488,29740.0
2021-05-26 12:30:00,169.14,169.3,169.14,169.28,26606.0,150.6488,150.7913,150.6488,150.7735,26606.0
2021-05-26 12:35:00,169.28,169.36,169.27,169.28,20622.0,150.7735,150.8448,150.7646,150.7735,20622.0
2021-05-26 12:40:00,169.28,169.34,169.25,169.34,24596.0,150.7735,150.8269,150.7468,150.8269,24596.0
2021-05-26 12:45:00,169.35,169.46,169.34,169.42,30629.0,150.8359,150.9338,150.8269,150.8982,30629.0
2021-05-26 12:50:00,169.42,169.45,169.38,169.42,15359.0,150.8982,150.9249,150.8626,150.8982,15359.0
2021-05-26 12:55:00,169.43,169.52,169.36,169.42,25224.0,150.9071,150.9873,150.8448,150.8982,25224.0
2021-05-26 13:00:00,169.44,169.45,169.37,169.41,13795.0,150.916,150.9249,150.8537,150.8893,13795.0
2021-05-26 13:05:00,169.42,169.43,169.38,169.4,18963.0,150.8982,150.9071,150.8626,150.8804,18963.0
2021-05-26 13:10:00,169.39,169.39,169.24,169.24,15442.0,150.8715,150.8715,150.7379,150.7379,15442.0
2021-05-26 13:15:00,169.24,169.25,169.15,169.21,28829.0,150.7379,150.7468,150.6577,150.7112,28829.0
2021-05-26 13:20:00,169.21,169.22,169.15,169.2,15906.0,150.7112,150.7201,150.6577,150.7023,15906.0
2021-05-26 13:25:00,169.19,169.34,169.19,169.31,26337.0,150.6933,150.8269,150.6933,150.8002,26337.0
2021-05-26 13:30:00,169.31,169.31,169.22,169.23,17165.0,150.8002,150.8002,150.7201,150.729,17165.0
2021-05-26 13:35:00,169.22,169.24,169.18,169.19,26662.0,150.7201,150.7379,150.6844,150.6933,26662.0
2021-05-26 13:40:00,169.19,169.19,168.98,169.01,29666.0,150.6933,150.6933,150.5063,150.533,29666.0
2021-05-26 13:45:00,169.01,169.07,168.97,169.0,29436.0,150.533,150.5865,150.4974,150.5241,29436.0
2021-05-26 13:50:00,169.0,169.14,169.0,169.1,21609.0,150.5241,150.6488,150.5241,150.6132,21609.0
2021-05-26 13:55:00,169.09,169.2,169.02,169.03,20013.0,150.6043,150.7023,150.5419,150.5508,20013.0
2021-05-26 14:00:00,169.03,169.11,168.95,169.05,37075.0,150.5508,150.6221,150.4796,150.5687,37075.0
2021-05-26 14:05:00,169.05,169.14,169.01,169.11,21697.0,150.5687,150.6488,150.533,150.6221,21697.0
2021-05-26 14:10:00,169.1,169.11,169.06,169.07,20112.0,150.6132,150.6221,150.5776,150.5865,20112.0
2021-05-26 14:15:00,169.07,169.07,168.92,169.02,41704.0,150.5865,150.5865,150.4529,150.5419,41704.0
2021-05-26 14:20:00,169.01,169.01,168.98,168.98,31761.0,150.533,150.533,150.5063,150.5063,31761.0
2021-05-26 14:25:00,169.0,169.1,168.99,169.08,25268.0,150.5241,150.6132,150.5152,150.5954,25268.0
2021-05-26 14:30:00,169.08,169.11,168.98,169.04,28906.0,150.5954,150.6221,150.5063,150.5597,28906.0
2021-05-26 14:35:00,169.05,169.1,169.04,169.07,23396.0,150.5687,150.6132,150.5597,150.5865,23396.0
2021-05-26 14:40:00,169.07,169.13,169.06,169.09,25234.0,150.5865,150.6399,150.5776,150.6043,25234.0
2021-05-26 14:45:00,169.1,169.1,168.99,169.03,23153.0,150.6132,150.6132,150.5152,150.5508,23153.0
2021-05-26 14:50:00,169.02,169.03,168.99,169.0,53689.0,150.5419,150.5508,150.5152,150.5241,53689.0
2021-05-26 14:55:00,168.99,169.07,168.95,169.05,43236.0,150.5152,150.5865,150.4796,150.5687,43236.0
2021-05-26 15:00:00,169.05,169.11,169.01,169.05,22851.0,150.5687,150.6221,150.533,150.5687,22851.0
2021-05-26 15:05:00,169.05,169.16,169.04,169.11,27223.0,150.5687,150.6666,150.5597,150.6221,27223.0
2021-05-26 15:10:00,169.1,169.17,169.04,169.15,24337.0,150.6132,150.6755,150.5597,150.6577,24337.0
2021-05-26 15:15:00,169.13,169.18,169.11,169.16,22645.0,150.6399,150.6844,150.6221,150.6666,22645.0
2021-05-26 15:20:00,169.15,169.2,169.09,169.15,43984.0,150.6577,150.7023,150.6043,150.6577,43984.0
2021-05-26 15:25:00,169.14,169.15,169.1,169.11,40992.0,150.6488,150.6577,150.6132,150.6221,40992.0
2021-05-26 15:30:00,169.11,169.11,168.9,169.06,67963.0,150.6221,150.6221,150.4351,150.5776,67963.0
2021-05-26 15:35:00,169.05,169.1,168.99,169.06,74037.0,150.5687,150.6132,150.5152,150.5776,74037.0
2021-05-26 15:40:00,169.06,169.27,169.06,169.17,53806.0,150.5776,150.7646,150.5776,150.6755,53806.0
2021-05-26 15:45:00,169.17,169.28,169.15,169.24,92547.0,150.6755,150.7735,150.6577,150.7379,92547.0
2021-05-26 15:50:00,169.22,169.25,169.13,169.22,102576.0,150.7201,150.7468,150.6399,150.7201,102576.0
2021-05-26 15:55:00,169.21,169.23,169.06,169.07,315029.0,150.7112,150.729,150.5776,150.5865,315029.0
2021-05-27 09:30:00,169.5,170.0,169.03,169.65,141385.0,150.9695,151.4148,150.5508,151.1031,141385.0
2021-05-27 09:35:00,169.69,170.01,169.69,169.82,48181.0,151.1387,151.4237,151.1387,151.2545,48181.0
2021-05-27 09:40:00,169.82,170.05,169.81,169.99,56690.0,151.2545,151.4593,151.2456,151.4059,56690.0
2021-05-27 09:45:00,169.99,170.17,169.6,169.8,44124.0,151.4059,151.5662,151.0585,151.2367,44124.0
2021-05-27 09:50:00,169.78,169.93,169.51,169.52,48941.0,151.2188,151.3524,150.9784,150.9873,48941.0
2021-05-27 09:55:00,169.5,169.61,169.25,169.49,37724.0,150.9695,151.0674,150.7468,150.9605,37724.0
2021-05-27 10:00:00,169.51,169.66,169.37,169.37,27331.0,150.9784,151.112,150.8537,150.8537,27331.0
2021-05-27 10:05:00,169.4,169.58,169.38,169.47,19674.0,150.8804,151.0407,150.8626,150.9427,19674.0
2021-05-27 10:10:00,169.49,169.71,169.4,169.7,37745.0,150.9605,151.1565,150.8804,151.1476,37745.0
2021-05-27 10:15:00,169.69,169.76,169.38,169.38,63115.0,151.1387,151.201,150.8626,150.8626,63115.0
2021-05-27 10:20:00,169.36,169.48,169.31,169.4,21558.0,150.8448,150.9516,150.8002,150.8804,21558.0
2021-05-27 10:25:00,169.42,169.47,169.32,169.36,31271.0,150.8982,150.9427,150.8091,150.8448,31271.0
2021-05-27 10:30:00,169.34,169.42,169.25,169.33,18530.0,150.8269,150.8982,150.7468,150.818,18530.0
2021-05-27 10:35:00,169.32,169.36,169.16,169.28,24147.0,150.8091,150.8448,150.6666,150.7735,24147.0
2021-05-27 10:40:00,169.28,169.38,169.24,169.33,18050.0,150.7735,150.8626,150.7379,150.818,18050.0
2021-05-27 10:45:00,169.36,169.41,169.3,169.34,21175.0,150.8448,150.8893,150.7913,150.8269,21175.0
2021-05-27 10:50:00,169.35,169.35,169.05,169.29,46221.0,150.8359,150.8359,150.5687,150.7824,46221.0
2021-05-27 10:55:00,169.29,169.34,169.19,169.29,32651.0,150.7824,150.8269,150.6933,150.7824,32651.0
2021-05-27 11:00:00,169.3,169.3,169.09,169.12,56278.0,150.7913,150.7913,150.6043,150.631,56278.0
2021-05-27 11:05:00,169.11,169.11,168.8,168.81,52328.0,150.6221,150.6221,150.346,150.3549,52328.0
2021-05-27 11:10:00,168.81,168.82,168.59,168.59,58154.0,150.3549,150.3638,150.1589,150.1589,58154.0
2021-05-27 11:15:00,168.6,168.78,168.58,168.76,40907.0,150.1678,150.3282,150.15,150.3104,40907.0
2021-05-27 11:20:00,168.75,168.78,168.6,168.61,29323.0,150.3014,150.3282,150.1678,150.1768,29323.0
2021-05-27 11:25:00,168.61,168.72,168.52,168.52,26312.0,150.1768,150.2747,150.0966,150.0966,26312.0
2021-05-27 11:30:00,168.52,168.71,168.38,168.68,53964.0,150.0966,150.2658,149.9719,150.2391,53964.0
2021-05-27 11:35:00,168.67,168.73,168.6,168.71,35426.0,150.2302,150.2836,150.1678,150.2658,35426.0
2021-05-27 11:40:00,168.7,168.85,168.64,168.8,33201.0,150.2569,150.3905,150.2035,150.346,33201.0
2021-05-27 11:45:00,168.8,168.87,168.77,168.84,25115.0,150.346,150.4083,150.3193,150.3816,25115.0
2021-05-27 11:50:00,168.84,168.9,168.7,168.87,31588.0,150.3816,150.4351,150.2569,150.4083,31588.0
2021-05-27 11:55:00,168.86,168.93,168.82,168.91,36765.0,150.3994,150.4618,150.3638,150.444,36765.0
2021-05-27 12:00:00,168.91,168.97,168.87,168.89,11962.0,150.444,150.4974,150.4083,150.4261,11962.0
2021-05-27 12:05:00,168.88,168.92,168.81,168.92,29929.0,150.4172,150.4529,150.3549,150.4529,29929.0
2021-05-27 12:10:00,168.92,168.93,168.83,168.87,10652.0,150.4529,150.4618,150.3727,150.4083,10652.0
2021-05-27 12:15:00,168.88,168.95,168.87,168.95,15017.0,150.4172,150.4796,150.4083,150.4796,15017.0
2021-05-27 12:20:00,168.95,169.09,168.95,169.04,25829.0,150.4796,150.6043,150.4796,150.5597,25829.0
2021-05-27 12:25:00,169.04,169.1,168.96,169.01,36836.0,150.5597,150.6132,150.4885,150.533,36836.0
2021-05-27 12:30:00,169.02,169.04,168.94,169.0,11627.0,150.5419,150.5597,150.4707,150.5241,11627.0
2021-05-27 12:35:00,168.99,169.01,168.87,168.89,11237.0,150.5152,150.533,150.4083,150.4261,11237.0
2021-05-27 12:40:00,168.87,168.89,168.8,168.81,12528.0,150.4083,150.4261,150.346,150.3549,12528.0
2021-05-27 12:45:00,168.8,168.8,168.64,168.66,25068.0,150.346,150.346,150.2035,150.2213,25068.0
2021-05-27 12:50:00,168.66,168.71,168.58,168.65,26405.0,150.2213,150.2658,150.15,150.2124,26405.0
2021-05-27 12:55:00,168.65,168.72,168.61,168.69,16933.0,150.2124,150.2747,150.1768,150.248,16933.0
2021-05-27 13:00:00,168.7,168.82,168.64,168.64,30779.0,150.2569,150.3638,150.2035,150.2035,30779.0
2021-05-27 13:05:00,168.65,168.73,168.57,168.7,26641.0,150.2124,150.2836,150.1411,150.2569,26641.0
2021-05-27 13:10:00,168.7,168.75,168.63,168.72,23835.0,150.2569,150.3014,150.1946,150.2747,23835.0
2021-05-27 13:15:00,168.7,168.7,168.61,168.61,21167.0,150.2569,150.2569,150.1768,150.1768,21167.0
2021-05-27 13:20:00,168.6,168.88,168.59,168.79,29975.0,150.1678,150.4172,150.1589,150.3371,29975.0
2021-05-27 13:25:00,168.79,168.83,168.71,168.79,17423.0,150.3371,150.3727,150.2658,150.3371,17423.0
2021-05-27 13:30:00,168.8,168.85,168.75,168.75,21009.0,150.346,150.3905,150.3014,150.3014,21009.0
2021-05-27 13:35:00,168.78,168.79,168.63,168.64,35575.0,150.3282,150.3371,150.1946,150.2035,35575.0
2021-05-27 13:40:00,168.64,168.74,168.6,168.73,26251.0,150.2035,150.2925,150.1678,150.2836,26251.0
2021-05-27 13:45:00,168.72,168.79,168.57,168.74,58024.0,150.2747,150.3371,150.1411,150.2925,58024.0
2021-05-27 13:50:00,168.72,168.88,168.71,168.87,55941.0,150.2747,150.4172,150.2658,150.4083,55941.0
2021-05-27 13:55:00,168.85,168.9,168.69,168.72,34798.0,150.3905,150.4351,150.248,150.2747,34798.0
2021-05-27 14:00:00,168.7,168.76,168.59,168.63,37586.0,150.2569,150.3104,150.1589,150.1946,37586.0
2021-05-27 14:05:00,168.63,168.75,168.61,168.74,21013.0,150.1946,150.3014,150.1768,150.2925,21013.0
2021-05-27 14:10:00,168.75,168.8,168.66,168.67,54085.0,150.3014,150.346,150.2213,150.2302,54085.0
2021-05-27 14:15:00,168.68,168.7,168.55,168.55,25572.0,150.2391,150.2569,150.1233,150.1233,25572.0
2021-05-27 14:20:00,168.56,168.58,168.49,168.49,25745.0,150.1322,150.15,150.0699,150.0699,25745.0
2021-05-27 14:25:00,168.48,168.62,168.48,168.62,15086.0,150.061,150.1857,150.061,150.1857,15086.0
2021-05-27 14:30:00,168.62,168.67,168.61,168.63,16929.0,150.1857,150.2302,150.1768,150.1946,16929.0
2021-05-27 14:35:00,168.62,168.63,168.54,168.56,15851.0,150.1857,150.1946,150.1144,150.1322,15851.0
2021-05-27 14:40:00,168.58,168.59,168.52,168.53,12081.0,150.15,150.1589,150.0966,150.1055,12081.0
2021-05-27 14:45:00,168.53,168.66,168.53,168.64,22834.0,150.1055,150.2213,150.1055,150.2035,22834.0
2021-05-27 14:50:00,168.64,168.65,168.57,168.57,14693.0,150.2035,150.2124,150.1411,150.1411,14693.0
2021-05-27 14:55:00,168.56,168.68,168.54,168.66,37206.0,150.1322,150.2391,150.1144,150.2213,37206.0
2021-05-27 15:00:00,168.64,168.68,168.56,168.61,35918.0,150.2035,150.2391,150.1322,150.1768,35918.0
2021-05-27 15:05:00,168.62,168.65,168.51,168.58,28787.0,150.1857,150.2124,150.0877,150.15,28787.0
2021-05-27 15:10:00,168.59,168.69,168.57,168.66,37244.0,150.1589,150.248,150.1411,150.2213,37244.0
2021-05-27 15:15:00,168.65,168.76,168.63,168.72,43102.0,150.2124,150.3104,150.1946,150.2747,43102.0
2021-05-27 15:20:00,168.71,168.76,168.64,168.65,43112.0,150.2658,150.3104,150.2035,150.2124,43112.0
2021-05-27 15:25:00,168.66,168.66,168.55,168.58,45696.0,150.2213,150.2213,150.1233,150.15,45696.0
2021-05-27 15:30:00,168.58,168.77,168.54,168.77,51804.0,150.15,150.3193,150.1144,150.3193,51804.0
2021-05-27 15:35:00,168.77,168.78,168.58,168.62,51286.0,150.3193,150.3282,150.15,150.1857,51286.0
2021-05-27 15:40:00,168.63,168.93,168.63,168.74,90707.0,150.1946,150.4618,150.1946,150.2925,90707.0
2021-05-27 15:45:00,168.75,168.94,168.75,168.9,121197.0,150.3014,150.4707,150.3014,150.4351,121197.0
2021-05-27 15:50:00,168.89,168.97,168.83,168.87,124382.0,150.4261,150.4974,150.3727,150.4083,124382.0
2021-05-27 15:55:00,168.88,169.18,168.59,168.77,607187.0,150.4172,150.6844,150.1589,150.3193,607187.0
2021-05-28 09:30:00,169.52,169.89,169.22,169.72,177708.0,150.9873,151.3168,150.7201,151.1654,177708.0
2021-05-28 09:35:00,169.71,169.9,169.68,169.74,45067.0,151.1565,151.3257,151.1298,151.1832,45067.0
2021-05-28 09:40:00,169.8,169.84,169.56,169.67,45039.0,151.2367,151.2723,151.0229,151.1209,45039.0
2021-05-28 09:45:00,169.67,170.09,169.57,169.84,74355.0,151.1209,151.495,151.0318,151.2723,74355.0
2021-05-28 09:50:00,169.83,169.99,169.61,169.9,48891.0,151.2634,151.4059,151.0674,151.3257,48891.0
2021-05-28 09:55:00,169.93,170.08,169.9,170.05,49792.0,151.3524,151.486,151.3257,151.4593,49792.0
2021-05-28 10:00:00,170.04,170.26,170.02,170.22,104398.0,151.4504,151.6464,151.4326,151.6107,104398.0
2021-05-28 10:05:00,170.24,170.49,170.22,170.45,73278.0,151.6286,151.8512,151.6107,151.8156,73278.0
2021-05-28 10:10:00,170.45,170.57,170.4,170.52,59565.0,151.8156,151.9225,151.7711,151.8779,59565.0
2021-05-28 10:15:00,170.52,170.55,170.36,170.38,43332.0,151.8779,151.9047,151.7354,151.7533,43332.0
2021-05-28 10:20:00,170.4,170.6,170.32,170.6,52721.0,151.7711,151.9492,151.6998,151.9492,52721.0
2021-05-28 10:25:00,170.61,170.72,170.56,170.71,62722.0,151.9581,152.0561,151.9136,152.0472,62722.0
2021-05-28 10:30:00,170.72,170.81,170.68,170.71,51536.0,152.0561,152.1362,152.0205,152.0472,51536.0
2021-05-28 10:35:00,170.71,170.71,170.46,170.56,42937.0,152.0472,152.0472,151.8245,151.9136,42937.0
2021-05-28 10:40:00,170.58,170.64,170.45,170.64,40147.0,151.9314,151.9848,151.8156,151.9848,40147.0
2021-05-28 10:45:00,170.65,170.94,170.6,170.92,116764.0,151.9937,152.252,151.9492,152.2342,116764.0
2021-05-28 10:50:00,170.94,171.01,170.8,170.81,98355.0,152.252,152.3144,152.1273,152.1362,98355.0
2021-05-28 10:55:00,170.82,170.89,170.75,170.77,53694.0,152.1451,152.2075,152.0828,152.1006,53694.0
2021-05-28 11:00:00,170.77,170.77,170.61,170.63,62502.0,152.1006,152.1006,151.9581,151.9759,62502.0
2021-05-28 11:05:00,170.62,170.71,170.55,170.7,62937.0,151.967,152.0472,151.9047,152.0383,62937.0
2021-05-28 11:10:00,170.71,170.87,170.69,170.7,44936.0,152.0472,152.1897,152.0294,152.0383,44936.0
2021-05-28 11:15:00,170.7,170.76,170.6,170.72,33548.0,152.0383,152.0917,151.9492,152.0561,33548.0
2021-05-28 11:20:00,170.73,170.74,170.61,170.72,30200.0,152.065,152.0739,151.9581,152.0561,30200.0
2021-05-28 11:25:00,170.72,170.73,170.6,170.6,48818.0,152.0561,152.065,151.9492,151.9492,48818.0
2021-05-28 11:30:00,170.61,170.74,170.53,170.56,63486.0,151.9581,152.0739,151.8869,151.9136,63486.0
2021-05-28 11:35:00,170.56,170.7,170.52,170.52,52656.0,151.9136,152.0383,151.8779,151.8779,52656.0
2021-05-28 11:40:00,170.52,170.57,170.48,170.51,40520.0,151.8779,151.9225,151.8423,151.869,40520.0
2021-05-28 11:45:00,170.51,170.52,170.28,170.31,52371.0,151.869,151.8779,151.6642,151.6909,52371.0
2021-05-28 11:50:00,170.28,170.31,170.17,170.17,35960.0,151.6642,151.6909,151.5662,151.5662,35960.0
2021-05-28 11:55:00,170.16,170.24,170.08,170.12,48603.0,151.5573,151.6286,151.486,151.5217,48603.0
2021-05-28 12:00:00,170.1,170.11,169.96,169.97,39072.0,151.5039,151.5128,151.3792,151.3881,39072.0
2021-05-28 12:05:00,169.98,170.11,169.98,170.01,53728.0,151.397,151.5128,151.397,151.4237,53728.0
2021-05-28 12:10:00,169.98,170.06,169.9,170.04,45579.0,151.397,151.4682,151.3257,151.4504,45579.0
2021-05-28 12:15:00,170.03,170.06,169.95,169.99,42569.0,151.4415,151.4682,151.3703,151.4059,42569.0
2021-05-28 12:20:00,170.0,170.1,169.97,169.98,27660.0,151.4148,151.5039,151.3881,151.397,27660.0
2021-05-28 12:25:00,169.98,169.99,169.9,169.95,33917.0,151.397,151.4059,151.3257,151.3703,33917.0
2021-05-28 12:30:00,169.94,169.95,169.85,169.93,20620.0,151.3614,151.3703,151.2812,151.3524,20620.0
2021-05-28 12:35:00,169.93,170.0,169.87,169.94,31795.0,151.3524,151.4148,151.299,151.3614,31795.0
2021-05-28 12:40:00,169.95,169.96,169.83,169.86,37531.0,151.3703,151.3792,151.2634,151.2901,37531.0
2021-05-28 12:45:00,169.84,169.87,169.71,169.78,56623.0,151.2723,151.299,151.1565,151.2188,56623.0
2021-05-28 12:50:00,169.79,169.82,169.67,169.7,17202.0,151.2278,151.2545,151.1209,151.1476,17202.0
2021-05-28 12:55:00,169.69,169.76,169.62,169.75,12102.0,151.1387,151.201,151.0763,151.1921,12102.0
2021-05-28 13:00:00,169.74,169.77,169.67,169.72,17919.0,151.1832,151.2099,151.1209,151.1654,17919.0
2021-05-28 13:05:00,169.71,169.71,169.6,169.62,24470.0,151.1565,151.1565,151.0585,151.0763,24470.0
2021-05-28 13:10:00,169.61,169.65,169.53,169.59,28132.0,151.0674,151.1031,150.9962,151.0496,28132.0
2021-05-28 13:15:00,169.58,169.67,169.52,169.65,53058.0,151.0407,151.1209,150.9873,151.1031,53058.0
2021-05-28 13:20:00,169.69,169.72,169.64,169.68,42869.0,151.1387,151.1654,151.0942,151.1298,42869.0
2021-05-28 13:25:00,169.67,169.72,169.61,169.68,20096.0,151.1209,151.1654,151.0674,151.1298,20096.0
2021-05-28 13:30:00,169.68,169.71,169.59,169.67,23829.0,151.1298,151.1565,151.0496,151.1209,23829.0
2021-05-28 13:35:00,169.68,169.75,169.65,169.7,27531.0,151.1298,151.1921,151.1031,151.1476,27531.0
2021-05-28 13:40:00,169.7,169.74,169.64,169.65,22976.0,151.1476,151.1832,151.0942,151.1031,22976.0
2021-05-28 13:45:00,169.63,169.66,169.58,169.58,24666.0,151.0852,151.112,151.0407,151.0407,24666.0
2021-05-28 13:50:00,169.59,169.6,169.55,169.56,16592.0,151.0496,151.0585,151.014,151.0229,16592.0
2021-05-28 13:55:00,169.56,169.61,169.54,169.54,17353.0,151.0229,151.0674,151.0051,151.0051,17353.0
2021-05-28 14:00:00,169.56,169.69,169.56,169.68,50542.0,151.0229,151.1387,151.0229,151.1298,50542.0
2021-05-28 14:05:00,169.69,169.74,169.65,169.67,30398.0,151.1387,151.1832,151.1031,151.1209,30398.0
2021-05-28 14:10:00,169.68,169.77,169.68,169.71,26397.0,151.1298,151.2099,151.1298,151.1565,26397.0
2021-05-28 14:15:00,169.71,169.72,169.63,169.66,31269.0,151.1565,151.1654,151.0852,151.112,31269.0
2021-05-28 14:20:00,169.65,169.66,169.57,169.57,13697.0,151.1031,151.112,151.0318,151.0318,13697.0
2021-05-28 14:25:00,169.58,169.59,169.46,169.5,22092.0,151.0407,151.0496,150.9338,150.9695,22092.0
2021-05-28 14:30:00,169.47,169.54,169.43,169.52,18598.0,150.9427,151.0051,150.9071,150.9873,18598.0
2021-05-28 14:35:00,169.51,169.54,169.43,169.49,23940.0,150.9784,151.0051,150.9071,150.9605,23940.0
2021-05-28 14:40:00,169.49,169.49,169.4,169.44,13155.0,150.9605,150.9605,150.8804,150.916,13155.0
2021-05-28 14:45:00,169.45,169.6,169.44,169.58,19252.0,150.9249,151.0585,150.916,151.0407,19252.0
2021-05-28 14:50:00,169.6,169.62,169.51,169.52,29063.0,151.0585,151.0763,150.9784,150.9873,29063.0
2021-05-28 14:55:00,169.52,169.59,169.44,169.52,22156.0,150.9873,151.0496,150.916,150.9873,22156.0
2021-05-28 15:00:00,169.5,169.51,169.41,169.44,19733.0,150.9695,150.9784,150.8893,150.916,19733.0
2021-05-28 15:05:00,169.44,169.5,169.39,169.39,18831.0,150.916,150.9695,150.8715,150.8715,18831.0
2021-05-28 15:10:00,169.4,169.41,169.33,169.37,24582.0,150.8804,150.8893,150.818,150.8537,24582.0
2021-05-28 15:15:00,169.38,169.52,169.34,169.43,33330.0,150.8626,150.9873,150.8269,150.9071,33330.0
2021-05-28 15:20:00,169.44,169.48,169.4,169.46,19259.0,150.916,150.9516,150.8804,150.9338,19259.0
2021-05-28 15:25:00,169.46,169.48,169.43,169.44,35051.0,150.9338,150.9516,150.9071,150.916,35051.0
2021-05-28 15:30:00,169.44,169.57,169.38,169.5,50052.0,150.916,151.0318,150.8626,150.9695,50052.0
2021-05-28 15:35:00,169.51,169.62,169.47,169.49,60502.0,150.9784,151.0763,150.9427,150.9605,60502.0
2021-05-28 15:40:00,169.47,169.49,169.35,169.42,55029.0,150.9427,150.9605,150.8359,150.8982,55029.0
2021-05-28 15:45:00,169.42,169.63,169.35,169.51,81387.0,150.8982,151.0852,150.8359,150.9784,81387.0
2021-05-28 15:50:00,169.52,169.61,169.41,169.47,88890.0,150.9873,151.0674,150.8893,150.9427,88890.0
2021-05-28 15:55:00,169.48,169.58,169.19,169.29,409345.0,150.9516,151.0407,150.6933,150.7824,409345.0
2021-06-01 09:30:00,170.15,170.2,169.06,169.17,352394.0,151.5484,151.5929,150.5776,150.6755,352394.0
2021-06-01 09:35:00,169.13,169.13,167.9,167.95,220453.0,150.6399,150.6399,149.5444,149.5889,220453.0
2021-06-01 09:40:00,167.95,167.98,167.14,167.38,216058.0,149.5889,149.6156,148.8675,149.0812,216058.0
2021-06-01 09:45:00,167.38,167.55,167.15,167.23,149203.0,149.0812,149.2326,148.8764,148.9476,149203.0
2021-06-01 09:50:00,167.24,167.68,167.16,167.2,143651.0,148.9565,149.3484,148.8853,148.9209,143651.0
2021-06-01 09:55:00,167.2,167.59,167.17,167.47,118017.0,148.9209,149.2683,148.8942,149.1614,118017.0
2021-06-01 10:00:00,167.45,167.57,166.96,167.09,195397.0,149.1436,149.2505,148.7071,148.8229,195397.0
2021-06-01 10:05:00,167.1,167.21,167.06,167.1,110129.0,148.8318,148.9298,148.7962,148.8318,110129.0
2021-06-01 10:10:00,167.1,167.12,166.86,166.9,107046.0,148.8318,148.8496,148.6181,148.6537,107046.0
2021-06-01 10:15:00,166.93,167.09,166.86,167.05,118135.0,148.6804,148.8229,148.6181,148.7873,118135.0
2021-06-01 10:20:00,167.05,167.07,166.74,166.78,96628.0,148.7873,148.8051,148.5112,148.5468,96628.0
2021-06-01 10:25:00,166.79,166.96,166.77,166.81,120133.0,148.5557,148.7071,148.5379,148.5735,120133.0
2021-06-01 10:30:00,166.81,166.82,166.47,166.63,132128.0,148.5735,148.5824,148.2707,148.4132,132128.0
2021-06-01 10:35:00,166.67,166.68,166.36,166.4,82358.0,148.4488,148.4578,148.1727,148.2084,82358.0
2021-06-01 10:40:00,166.39,166.62,166.35,166.37,88490.0,148.1995,148.4043,148.1638,148.1816,88490.0
2021-06-01 10:45:00,166.37,166.45,166.26,166.31,102762.0,148.1816,148.2529,148.0837,148.1282,102762.0
2021-06-01 10:50:00,166.31,166.32,165.87,166.04,229754.0,148.1282,148.1371,147.7363,147.8877,229754.0
2021-06-01 10:55:00,166.05,166.29,165.96,166.25,82748.0,147.8966,148.1104,147.8165,148.0748,82748.0
2021-06-01 11:00:00,166.24,166.42,166.21,166.24,125685.0,148.0659,148.2262,148.0391,148.0659,125685.0
2021-06-01 11:05:00,166.24,166.25,165.92,165.96,69353.0,148.0659,148.0748,147.7808,147.8165,69353.0
2021-06-01 11:10:00,165.96,166.19,165.95,166.17,70859.0,147.8165,148.0213,147.8076,148.0035,70859.0
2021-06-01 11:15:00,166.17,166.24,166.08,166.08,69212.0,148.0035,148.0659,147.9233,147.9233,69212.0
2021-06-01 11:20:00,166.07,166.27,166.06,166.18,77537.0,147.9144,148.0926,147.9055,148.0124,77537.0
2021-06-01 11:25:00,166.18,166.18,165.98,166.13,57106.0,148.0124,148.0124,147.8343,147.9679,57106.0
2021-06-01 11:30:00,166.13,166.15,165.98,166.12,69461.0,147.9679,147.9857,147.8343,147.959,69461.0
2021-06-01 11:35:00,166.11,166.25,166.09,166.24,60092.0,147.9501,148.0748,147.9323,148.0659,60092.0
2021-06-01 11:40:00,166.24,166.42,166.2,166.34,62339.0,148.0659,148.2262,148.0302,148.1549,62339.0
2021-06-01 11:45:00,166.33,166.44,166.25,166.38,73057.0,148.146,148.244,148.0748,148.1905,73057.0
2021-06-01 11:50:00,166.36,166.38,166.28,166.3,64270.0,148.1727,148.1905,148.1015,148.1193,64270.0
2021-06-01 11:55:00,166.31,166.36,166.23,166.28,41765.0,148.1282,148.1727,148.0569,148.1015,41765.0
2021-06-01 12:00:00,166.28,166.3,166.18,166.26,53878.0,148.1015,148.1193,148.0124,148.0837,53878.0
2021-06-01 12:05:00,166.27,166.33,166.21,166.22,48613.0,148.0926,148.146,148.0391,148.048,48613.0
2021-06-01 12:10:00,166.22,166.23,166.15,166.21,34466.0,148.048,148.0569,147.9857,148.0391,34466.0
2021-06-01 12:15:00,166.21,166.24,166.06,166.14,40244.0,148.0391,148.0659,147.9055,147.9768,40244.0
2021-06-01 12:20:00,166.14,166.22,166.08,166.1,47580.0,147.9768,148.048,147.9233,147.9412,47580.0
2021-06-01 12:25:00,166.1,166.11,165.99,166.03,59605.0,147.9412,147.9501,147.8432,147.8788,59605.0
2021-06-01 12:30:00,166.03,166.08,165.97,165.99,45242.0,147.8788,147.9233,147.8254,147.8432,45242.0
2021-06-01 12:35:00,166.0,166.09,165.99,166.09,44176.0,147.8521,147.9323,147.8432,147.9323,44176.0
2021-06-01 12:40:00,166.09,166.15,166.05,166.14,51752.0,147.9323,147.9857,147.8966,147.9768,51752.0
2021-06-01 12:45:00,166.14,166.14,165.89,165.91,55794.0,147.9768,147.9768,147.7541,147.7719,55794.0
2021-06-01 12:50:00,165.91,165.93,165.8,165.82,60654.0,147.7719,147.7897,147.674,147.6918,60654.0
2021-06-01 12:55:00,165.83,165.92,165.81,165.85,55039.0,147.7007,147.7808,147.6829,147.7185,55039.0
2021-06-01 13:00:00,165.86,165.92,165.82,165.83,48842.0,147.7274,147.7808,147.6918,147.7007,48842.0
2021-06-01 13:05:00,165.82,165.92,165.72,165.88,82886.0,147.6918,147.7808,147.6027,147.7452,82886.0
2021-06-01 13:10:00,165.88,165.95,165.8,165.88,42422.0,147.7452,147.8076,147.674,147.7452,42422.0
2021-06-01 13:15:00,165.88,166.0,165.84,165.95,40795.0,147.7452,147.8521,147.7096,147.8076,40795.0
2021-06-01 13:20:00,165.95,166.1,165.9,166.04,50501.0,147.8076,147.9412,147.763,147.8877,50501.0
2021-06-01 13:25:00,166.04,166.17,166.03,166.11,50347.0,147.8877,148.0035,147.8788,147.9501,50347.0
2021-06-01 13:30:00,166.09,166.11,166.01,166.09,29804.0,147.9323,147.9501,147.861,147.9323,29804.0
2021-06-01 13:35:00,166.09,166.13,165.99,166.02,55444.0,147.9323,147.9679,147.8432,147.8699,55444.0
2021-06-01 13:40:00,166.01,166.02,165.93,165.99,75547.0,147.861,147.8699,147.7897,147.8432,75547.0
2021-06-01 13:45:00,165.99,166.04,165.97,166.04,64090.0,147.8432,147.8877,147.8254,147.8877,64090.0
2021-06-01 13:50:00,166.04,166.06,165.98,165.99,46896.0,147.8877,147.9055,147.8343,147.8432,46896.0
2021-06-01 13:55:00,166.0,166.16,165.99,166.09,47799.0,147.8521,147.9946,147.8432,147.9323,47799.0
2021-06-01 14:00:00,166.09,166.13,166.04,166.12,66478.0,147.9323,147.9679,147.8877,147.959,66478.0
2021-06-01 14:05:00,166.12,166.35,166.12,166.28,83454.0,147.959,148.1638,147.959,148.1015,83454.0
2021-06-01 14:10:00,166.29,166.32,166.22,166.29,76963.0,148.1104,148.1371,148.048,148.1104,76963.0
2021-06-01 14:15:00,166.3,166.31,166.16,166.25,55917.0,148.1193,148.1282,147.9946,148.0748,55917.0
2021-06-01 14:20:00,166.25,166.29,166.21,166.23,36222.0,148.0748,148.1104,148.0391,148.0569,36222.0
2021-06-01 14:25:00,166.24,166.35,166.23,166.33,38130.0,148.0659,148.1638,148.0569,148.146,38130.0
2021-06-01 14:30:00,166.33,166.42,166.31,166.39,65050.0,148.146,148.2262,148.1282,148.1995,65050.0
2021-06-01 14:35:00,166.39,166.44,166.38,166.43,82176.0,148.1995,148.244,148.1905,148.2351,82176.0
2021-06-01 14:40:00,166.43,166.43,166.32,166.35,75164.0,148.2351,148.2351,148.1371,148.1638,75164.0
2021-06-01 14:45:00,166.35,166.39,166.27,166.29,54438.0,148.1638,148.1995,148.0926,148.1104,54438.0
2021-06-01 14:50:00,166.29,166.32,166.2,166.21,51093.0,148.1104,148.1371,148.0302,148.0391,51093.0
2021-06-01 14:55:00,166.21,166.25,166.19,166.2,45912.0,148.0391,148.0748,148.0213,148.0302,45912.0
2021-06-01 15:00:00,166.2,166.23,166.13,166.17,59481.0,148.0302,148.0569,147.9679,148.0035,59481.0
2021-06-01 15:05:00,166.17,166.17,166.04,166.11,75694.0,148.0035,148.0035,147.8877,147.9501,75694.0
2021-06-01 15:10:00,166.11,166.11,165.98,165.99,65635.0,147.9501,147.9501,147.8343,147.8432,65635.0
2021-06-01 15:15:00,165.99,166.01,165.95,165.95,56497.0,147.8432,147.861,147.8076,147.8076,56497.0
2021-06-01 15:20:00,165.94,166.11,165.94,166.08,86005.0,147.7987,147.9501,147.7987,147.9233,86005.0
2021-06-01 15:25:00,166.08,166.1,165.89,165.89,79352.0,147.9233,147.9412,147.7541,147.7541,79352.0
2021-06-01 15:30:00,165.88,165.88,165.74,165.79,96727.0,147.7452,147.7452,147.6205,147.6651,96727.0
2021-06-01 15:35:00,165.79,165.84,165.67,165.71,112904.0,147.6651,147.7096,147.5582,147.5938,112904.0
2021-06-01 15:40:00,165.71,165.76,165.53,165.55,139077.0,147.5938,147.6383,147.4335,147.4513,139077.0
2021-06-01 15:45:00,165.55,165.7,165.51,165.69,117106.0,147.4513,147.5849,147.4157,147.576,117106.0
2021-06-01 15:50:00,165.68,165.71,165.49,165.67,182521.0,147.5671,147.5938,147.3978,147.5582,182521.0
2021-06-01 15:55:00,165.67,165.69,165.38,165.47,374280.0,147.5582,147.576,147.2999,147.38,374280.0
2021-06-02 09:30:00,165.3,166.08,165.24,165.63,266917.0,147.2286,147.9233,147.1752,147.5225,266917.0
2021-06-02 09:35:00,165.65,165.81,165.11,165.21,71014.0,147.5404,147.6829,147.0594,147.1485,71014.0
2021-06-02 09:40:00,165.19,165.72,165.16,165.69,50945.0,147.1306,147.6027,147.1039,147.576,50945.0
2021-06-02 09:45:00,165.69,166.05,165.61,165.94,71376.0,147.576,147.8966,147.5047,147.7987,71376.0
2021-06-02 09:50:00,165.93,166.24,165.88,166.13,97271.0,147.7897,148.0659,147.7452,147.9679,97271.0
2021-06-02 09:55:00,166.15,166.49,166.15,166.38,82197.0,147.9857,148.2885,147.9857,148.1905,82197.0
2021-06-02 10:00:00,166.4,166.57,166.2,166.22,89456.0,148.2084,148.3598,148.0302,148.048,89456.0
2021-06-02 10:05:00,166.23,166.55,166.21,166.48,43158.0,148.0569,148.342,148.0391,148.2796,43158.0
2021-06-02 10:10:00,166.48,166.65,166.43,166.43,55337.0,148.2796,148.431,148.2351,148.2351,55337.0
2021-06-02 10:15:00,166.44,166.65,166.32,166.36,72079.0,148.244,148.431,148.1371,148.1727,72079.0
2021-06-02 10:20:00,166.35,166.64,166.34,166.64,27644.0,148.1638,148.4221,148.1549,148.4221,27644.0
2021-06-02 10:25:00,166.64,166.73,166.43,166.47,44132.0,148.4221,148.5023,148.2351,148.2707,44132.0
2021-06-02 10:30:00,166.47,166.69,166.45,166.65,55551.0,148.2707,148.4667,148.2529,148.431,55551.0
2021-06-02 10:35:00,166.65,166.65,166.36,166.51,54866.0,148.431,148.431,148.1727,148.3063,54866.0
2021-06-02 10:40:00,166.5,166.53,166.33,166.35,37744.0,148.2974,148.3242,148.146,148.1638,37744.0
2021-06-02 10:45:00,166.36,166.4,166.18,166.2,43622.0,148.1727,148.2084,148.0124,148.0302,43622.0
2021-06-02 10:50:00,166.2,166.26,166.17,166.18,46562.0,148.0302,148.0837,148.0035,148.0124,46562.0
2021-06-02 10:55:00,166.17,166.41,166.17,166.4,37111.0,148.0035,148.2173,148.0035,148.2084,37111.0
2021-06-02 11:00:00,166.37,166.52,166.35,166.43,65739.0,148.1816,148.3152,148.1638,148.2351,65739.0
2021-06-02 11:05:00,166.43,166.48,166.29,166.42,56205.0,148.2351,148.2796,148.1104,148.2262,56205.0
2021-06-02 11:10:00,166.41,166.57,166.39,166.56,63457.0,148.2173,148.3598,148.1995,148.3509,63457.0
2021-06-02 11:15:00,166.54,166.64,166.5,166.62,49826.0,148.3331,148.4221,148.2974,148.4043,49826.0
2021-06-02 11:20:00,166.62,166.65,166.37,166.37,31800.0,148.4043,148.431,148.1816,148.1816,31800.0
2021-06-02 11:25:00,166.38,166.48,166.32,166.4,39039.0,148.1905,148.2796,148.1371,148.2084,39039.0
2021-06-02 11:30:00,166.4,166.55,166.38,166.53,30356.0,148.2084,148.342,148.1905,148.3242,30356.0
2021-06-02 11:35:00,166.53,166.53,166.31,166.31,22600.0,148.3242,148.3242,148.1282,148.1282,22600.0
2021-06-02 11:40:00,166.32,166.5,166.32,166.41,37297.0,148.1371,148.2974,148.1371,148.2173,37297.0
2021-06-02 11:45:00,166.4,166.45,166.32,166.41,32879.0,148.2084,148.2529,148.1371,148.2173,32879.0
2021-06-02 11:50:00,166.41,166.41,166.3,166.34,21014.0,148.2173,148.2173,148.1193,148.1549,21014.0
2021-06-02 11:55:00,166.34,166.35,166.24,166.28,28300.0,148.1549,148.1638,148.0659,148.1015,28300.0
2021-06-02 12:00:00,166.29,166.34,166.21,166.34,25302.0,148.1104,148.1549,148.0391,148.1549,25302.0
2021-06-02 12:05:00,166.33,166.35,166.22,166.22,24302.0,148.146,148.1638,148.048,148.048,24302.0
2021-06-02 12:10:00,166.22,166.3,166.2,166.25,25255.0,148.048,148.1193,148.0302,148.0748,25255.0
2021-06-02 12:15:00,166.29,166.33,166.19,166.22,19947.0,148.1104,148.146,148.0213,148.048,19947.0
2021-06-02 12:20:00,166.2,166.24,166.18,166.22,15770.0,148.0302,148.0659,148.0124,148.048,15770.0
2021-06-02 12:25:00,166.21,166.4,166.21,166.38,25222.0,148.0391,148.2084,148.0391,148.1905,25222.0
2021-06-02 12:30:00,166.36,166.39,166.22,166.34,35578.0,148.1727,148.1995,148.048,148.1549,35578.0
2021-06-02 12:35:00,166.31,166.33,166.2,166.3,27159.0,148.1282,148.146,148.0302,148.1193,27159.0
2021-06-02 12:40:00,166.3,166.35,166.24,166.27,15705.0,148.1193,148.1638,148.0659,148.0926,15705.0
2021-06-02 12:45:00,166.29,166.38,166.28,166.38,23764.0,148.1104,148.1905,148.1015,148.1905,23764.0
2021-06-02 12:50:00,166.4,166.4,166.33,166.38,40973.0,148.2084,148.2084,148.146,148.1905,40973.0
2021-06-02 12:55:00,166.37,166.44,166.33,166.42,40936.0,148.1816,148.244,148.146,148.2262,40936.0
2021-06-02 13:00:00,166.41,166.43,166.34,166.43,40578.0,148.2173,148.2351,148.1549,148.2351,40578.0
2021-06-02 13:05:00,166.43,166.45,166.35,166.36,21176.0,148.2351,148.2529,148.1638,148.1727,21176.0
2021-06-02 13:10:00,166.35,166.41,166.31,166.37,66960.0,148.1638,148.2173,148.1282,148.1816,66960.0
2021-06-02 13:15:00,166.37,166.43,166.35,166.43,22973.0,148.1816,148.2351,148.1638,148.2351,22973.0
2021-06-02 13:20:00,166.42,166.54,166.4,166.52,32559.0,148.2262,148.3331,148.2084,148.3152,32559.0
2021-06-02 13:25:00,166.52,166.65,166.52,166.63,53004.0,148.3152,148.431,148.3152,148.4132,53004.0
2021-06-02 13:30:00,166.62,166.62,166.53,166.56,19785.0,148.4043,148.4043,148.3242,148.3509,19785.0
2021-06-02 13:35:00,166.56,166.7,166.55,166.69,23126.0,148.3509,148.4756,148.342,148.4667,23126.0
2021-06-02 13:40:00,166.69,166.69,166.62,166.64,36510.0,148.4667,148.4667,148.4043,148.4221,36510.0
2021-06-02 13:45:00,166.64,166.72,166.63,166.67,37806.0,148.4221,148.4934,148.4132,148.4488,37806.0
2021-06-02 13:50:00,166.66,166.66,166.46,166.47,27163.0,148.4399,148.4399,148.2618,148.2707,27163.0
2021-06-02 13:55:00,166.47,166.57,166.42,166.53,24140.0,148.2707,148.3598,148.2262,148.3242,24140.0
2021-06-02 14:00:00,166.52,166.63,166.47,166.56,31344.0,148.3152,148.4132,148.2707,148.3509,31344.0
2021-06-02 14:05:00,166.55,166.57,166.33,166.37,40193.0,148.342,148.3598,148.146,148.1816,40193.0
2021-06-02 14:10:00,166.38,166.47,166.36,166.45,22915.0,148.1905,148.2707,148.1727,148.2529,22915.0
2021-06-02 14:15:00,166.46,166.49,166.39,166.49,18809.0,148.2618,148.2885,148.1995,148.2885,18809.0
2021-06-02 14:20:00,166.47,166.48,166.31,166.31,21673.0,148.2707,148.2796,148.1282,148.1282,21673.0
2021-06-02 14:25:00,166.3,166.31,166.22,166.24,19506.0,148.1193,148.1282,148.048,148.0659,19506.0
2021-06-02 14:30:00,166.24,166.29,166.22,166.25,22250.0,148.0659,148.1104,148.048,148.0748,22250.0
2021-06-02 14:35:00,166.25,166.27,166.1,166.12,23636.0,148.0748,148.0926,147.9412,147.959,23636.0
2021-06-02 14:40:00,166.12,166.21,166.11,166.2,27251.0,147.959,148.0391,147.9501,148.0302,27251.0
2021-06-02 14:45:00,166.19,166.28,166.18,166.25,36146.0,148.0213,148.1015,148.0124,148.0748,36146.0
2021-06-02 14:50:00,166.25,166.25,166.0,166.02,29810.0,148.0748,148.0748,147.8521,147.8699,29810.0
2021-06-02 14:55:00,166.02,166.17,165.99,166.16,58217.0,147.8699,148.0035,147.8432,147.9946,58217.0
2021-06-02 15:00:00,166.15,166.34,166.09,166.19,46913.0,147.9857,148.1549,147.9323,148.0213,46913.0
2021-06-02 15:05:00,166.19,166.25,166.17,166.17,28741.0,148.0213,148.0748,148.0035,148.0035,28741.0
2021-06-02 15:10:00,166.18,166.26,166.13,166.13,21493.0,148.0124,148.0837,147.9679,147.9679,21493.0
2021-06-02 15:15:00,166.14,166.29,166.14,166.2,24825.0,147.9768,148.1104,147.9768,148.0302,24825.0
2021-06-02 15:20:00,166.2,166.27,166.12,166.12,29242.0,148.0302,148.0926,147.959,147.959,29242.0
2021-06-02 15:25:00,166.12,166.14,166.05,166.09,39750.0,147.959,147.9768,147.8966,147.9323,39750.0
2021-06-02 15:30:00,166.09,166.09,165.92,166.0,59315.0,147.9323,147.9323,147.7808,147.8521,59315.0
2021-06-02 15:35:00,165.98,166.06,165.92,166.01,46415.0,147.8343,147.9055,147.7808,147.861,46415.0
2021-06-02 15:40:00,166.01,166.04,165.93,165.93,54720.0,147.861,147.8877,147.7897,147.7897,54720.0
2021-06-02 15:45:00,165.94,166.07,165.86,165.86,93674.0,147.7987,147.9144,147.7274,147.7274,93674.0
2021-06-02 15:50:00,165.87,166.05,165.87,166.02,169277.0,147.7363,147.8966,147.7363,147.8699,169277.0
2021-06-02 15:55:00,166.02,166.33,166.01,166.26,295072.0,147.8699,148.146,147.861,148.0837,295072.0
2021-06-03 09:30:00,165.89,166.48,165.89,166.24,153569.0,147.7541,148.2796,147.7541,148.0659,153569.0
2021-06-03 09:35:00,166.24,166.35,166.15,166.16,27369.0,148.0659,148.1638,147.9857,147.9946,27369.0
2021-06-03 09:40:00,166.15,166.32,165.96,165.99,29343.0,147.9857,148.1371,147.8165,147.8432,29343.0
2021-06-03 09:45:00,165.99,166.11,165.74,166.02,43514.0,147.8432,147.9501,147.6205,147.8699,43514.0
2021-06-03 09:50:00,165.96,166.09,165.82,165.94,23057.0,147.8165,147.9323,147.6918,147.7987,23057.0
2021-06-03 09:55:00,165.84,166.16,165.8,166.13,35039.0,147.7096,147.9946,147.674,147.9679,35039.0
2021-06-03 10:00:00,166.11,166.58,166.06,166.48,90257.0,147.9501,148.3687,147.9055,148.2796,90257.0
2021-06-03 10:05:00,166.48,166.72,166.46,166.54,77325.0,148.2796,148.4934,148.2618,148.3331,77325.0
2021-06-03 10:10:00,166.59,166.93,166.56,166.77,44310.0,148.3776,148.6804,148.3509,148.5379,44310.0
2021-06-03 10:15:00,166.75,166.97,166.73,166.8,54453.0,148.5201,148.716,148.5023,148.5646,54453.0
2021-06-03 10:20:00,166.79,166.83,166.63,166.66,37361.0,148.5557,148.5914,148.4132,148.4399,37361.0
2021-06-03 10:25:00,166.65,166.69,166.34,166.34,41396.0,148.431,148.4667,148.1549,148.1549,41396.0
2021-06-03 10:30:00,166.36,166.41,166.23,166.24,28057.0,148.1727,148.2173,148.0569,148.0659,28057.0
2021-06-03 10:35:00,166.22,166.59,166.19,166.31,41391.0,148.048,148.3776,148.0213,148.1282,41391.0
2021-06-03 10:40:00,166.28,166.32,166.18,166.26,27246.0,148.1015,148.1371,148.0124,148.0837,27246.0
2021-06-03 10:45:00,166.28,166.54,166.24,166.47,44071.0,148.1015,148.3331,148.0659,148.2707,44071.0
2021-06-03 10:50:00,166.47,166.86,166.46,166.8,92078.0,148.2707,148.6181,148.2618,148.5646,92078.0
2021-06-03 10:55:00,166.8,166.82,166.66,166.73,32181.0,148.5646,148.5824,148.4399,148.5023,32181.0
2021-06-03 11:00:00,166.7,167.06,166.64,166.96,48961.0,148.4756,148.7962,148.4221,148.7071,48961.0
2021-06-03 11:05:00,166.98,167.09,166.8,167.08,42584.0,148.725,148.8229,148.5646,148.814,42584.0
2021-06-03 11:10:00,167.08,167.15,166.94,166.97,33864.0,148.814,148.8764,148.6893,148.716,33864.0
2021-06-03 11:15:00,166.97,167.05,166.71,166.76,32022.0,148.716,148.7873,148.4845,148.529,32022.0
2021-06-03 11:20:00,166.77,166.77,166.58,166.63,42729.0,148.5379,148.5379,148.3687,148.4132,42729.0
2021-06-03 11:25:00,166.65,166.82,166.65,166.73,27227.0,148.431,148.5824,148.431,148.5023,27227.0
2021-06-03 11:30:00,166.73,166.77,166.59,166.59,31534.0,148.5023,148.5379,148.3776,148.3776,31534.0
2021-06-03 11:35:00,166.62,166.62,166.38,166.41,26817.0,148.4043,148.4043,148.1905,148.2173,26817.0
2021-06-03 11:40:00,166.4,166.43,166.36,166.4,18694.0,148.2084,148.2351,148.1727,148.2084,18694.0
2021-06-03 11:45:00,166.41,166.48,166.31,166.33,24134.0,148.2173,148.2796,148.1282,148.146,24134.0
2021-06-03 11:50:00,166.31,166.41,166.27,166.4,32350.0,148.1282,148.2173,148.0926,148.2084,32350.0
2021-06-03 11:55:00,166.41,166.45,166.33,166.35,25511.0,148.2173,148.2529,148.146,148.1638,25511.0
2021-06-03 12:00:00,166.36,166.47,166.22,166.23,27795.0,148.1727,148.2707,148.048,148.0569,27795.0
2021-06-03 12:05:00,166.24,166.27,166.21,166.23,25259.0,148.0659,148.0926,148.0391,148.0569,25259.0
2021-06-03 12:10:00,166.25,166.25,166.16,166.22,26974.0,148.0748,148.0748,147.9946,148.048,26974.0
2021-06-03 12:15:00,166.25,166.27,166.12,166.15,21125.0,148.0748,148.0926,147.959,147.9857,21125.0
2021-06-03 12:20:00,166.15,166.15,166.06,166.06,26969.0,147.9857,147.9857,147.9055,147.9055,26969.0
2021-06-03 12:25:00,166.06,166.1,166.0,166.08,28280.0,147.9055,147.9412,147.8521,147.9233,28280.0
2021-06-03 12:30:00,166.07,166.25,166.07,166.19,27917.0,147.9144,148.0748,147.9144,148.0213,27917.0
2021-06-03 12:35:00,166.18,166.25,166.16,166.18,22983.0,148.0124,148.0748,147.9946,148.0124,22983.0
2021-06-03 12:40:00,166.19,166.23,166.16,166.23,28788.0,148.0213,148.0569,147.9946,148.0569,28788.0
2021-06-03 12:45:00,166.22,166.25,166.12,166.12,26324.0,148.048,148.0748,147.959,147.959,26324.0
2021-06-03 12:50:00,166.12,166.16,166.01,166.02,36822.0,147.959,147.9946,147.861,147.8699,36822.0
2021-06-03 12:55:00,166.02,166.02,165.95,165.96,36903.0,147.8699,147.8699,147.8076,147.8165,36903.0
2021-06-03 13:00:00,165.96,166.05,165.96,166.0,33296.0,147.8165,147.8966,147.8165,147.8521,33296.0
2021-06-03 13:05:00,166.02,166.06,165.89,165.98,29428.0,147.8699,147.9055,147.7541,147.8343,29428.0
2021-06-03 13:10:00,165.99,166.15,165.94,166.15,22095.0,147.8432,147.9857,147.7987,147.9857,22095.0
2021-06-03 13:15:00,166.13,166.13,166.03,166.11,22408.0,147.9679,147.9679,147.8788,147.9501,22408.0
2021-06-03 13:20:00,166.11,166.12,166.07,166.09,22343.0,147.9501,147.959,147.9144,147.9323,22343.0
2021-06-03 13:25:00,166.09,166.16,166.03,166.03,29874.0,147.9323,147.9946,147.8788,147.8788,29874.0
2021-06-03 13:30:00,166.02,166.09,165.99,166.03,21805.0,147.8699,147.9323,147.8432,147.8788,21805.0
2021-06-03 13:35:00,166.01,166.07,165.95,165.99,24835.0,147.861,147.9144,147.8076,147.8432,24835.0
2021-06-03 13:40:00,165.98,166.06,165.95,166.02,20921.0,147.8343,147.9055,147.8076,147.8699,20921.0
2021-06-03 13:45:00,166.03,166.16,165.95,166.14,31173.0,147.8788,147.9946,147.8076,147.9768,31173.0
2021-06-03 13:50:00,166.14,166.15,166.03,166.08,30789.0,147.9768,147.9857,147.8788,147.9233,30789.0
2021-06-03 13:55:00,166.08,166.09,165.93,165.98,22310.0,147.9233,147.9323,147.7897,147.8343,22310.0
2021-06-03 14:00:00,165.97,166.0,165.89,165.93,26499.0,147.8254,147.8521,147.7541,147.7897,26499.0
2021-06-03 14:05:00,165.93,165.98,165.8,165.82,35926.0,147.7897,147.8343,147.674,147.6918,35926.0
2021-06-03 14:10:00,165.82,165.92,165.82,165.87,25397.0,147.6918,147.7808,147.6918,147.7363,25397.0
2021-06-03 14:15:00,165.86,165.9,165.81,165.82,36759.0,147.7274,147.763,147.6829,147.6918,36759.0
2021-06-03 14:20:00,165.83,165.93,165.78,165.83,35484.0,147.7007,147.7897,147.6561,147.7007,35484.0
2021-06-03 14:25:00,165.83,165.85,165.79,165.8,29232.0,147.7007,147.7185,147.6651,147.674,29232.0
2021-06-03 14:30:00,165.8,165.82,165.74,165.75,31343.0,147.674,147.6918,147.6205,147.6294,31343.0
2021-06-03 14:35:00,165.74,165.81,165.7,165.78,26727.0,147.6205,147.6829,147.5849,147.6561,26727.0
2021-06-03 14:40:00,165.78,165.92,165.73,165.81,44947.0,147.6561,147.7808,147.6116,147.6829,44947.0
2021-06-03 14:45:00,165.82,165.93,165.81,165.92,31645.0,147.6918,147.7897,147.6829,147.7808,31645.0
2021-06-03 14:50:00,165.9,166.03,165.88,166.01,37588.0,147.763,147.8788,147.7452,147.861,37588.0
2021-06-03 14:55:00,166.0,166.07,165.95,165.98,38533.0,147.8521,147.9144,147.8076,147.8343,38533.0
2021-06-03 15:00:00,165.97,165.99,165.86,165.92,44947.0,147.8254,147.8432,147.7274,147.7808,44947.0
2021-06-03 15:05:00,165.92,165.97,165.88,165.97,46048.0,147.7808,147.8254,147.7452,147.8254,46048.0
2021-06-03 15:10:00,165.98,166.11,165.97,166.1,55826.0,147.8343,147.9501,147.8254,147.9412,55826.0
2021-06-03 15:15:00,166.11,166.11,166.0,166.07,52336.0,147.9501,147.9501,147.8521,147.9144,52336.0
2021-06-03 15:20:00,166.06,166.09,166.02,166.08,40176.0,147.9055,147.9323,147.8699,147.9233,40176.0
2021-06-03 15:25:00,166.08,166.11,166.01,166.1,48081.0,147.9233,147.9501,147.861,147.9412,48081.0
2021-06-03 15:30:00,166.11,166.18,166.05,166.13,70087.0,147.9501,148.0124,147.8966,147.9679,70087.0
2021-06-03 15:35:00,166.13,166.3,166.1,166.3,81467.0,147.9679,148.1193,147.9412,148.1193,81467.0
2021-06-03 15:40:00,166.3,166.4,166.25,166.26,73584.0,148.1193,148.2084,148.0748,148.0837,73584.0
2021-06-03 15:45:00,166.25,166.29,166.21,166.29,73063.0,148.0748,148.1104,148.0391,148.1104,73063.0
2021-06-03 15:50:00,166.29,166.29,166.14,166.17,128075.0,148.1104,148.1104,147.9768,148.0035,128075.0
2021-06-03 15:55:00,166.17,166.23,165.91,166.01,573919.0,148.0035,148.0569,147.7719,147.861,573919.0
2021-06-04 09:30:00,167.0,167.26,166.62,166.65,210002.0,148.7428,148.9743,148.4043,148.431,210002.0
2021-06-04 09:35:00,166.65,166.73,166.49,166.6,75028.0,148.431,148.5023,148.2885,148.3865,75028.0
2021-06-04 09:40:00,166.6,166.82,166.59,166.72,87684.0,148.3865,148.5824,148.3776,148.4934,87684.0
2021-06-04 09:45:00,166.74,166.78,166.58,166.71,66615.0,148.5112,148.5468,148.3687,148.4845,66615.0
2021-06-04 09:50:00,166.71,166.84,166.69,166.75,43059.0,148.4845,148.6003,148.4667,148.5201,43059.0
2021-06-04 09:55:00,166.74,166.97,166.73,166.87,37749.0,148.5112,148.716,148.5023,148.627,37749.0
2021-06-04 10:00:00,166.84,167.06,166.84,166.96,47239.0,148.6003,148.7962,148.6003,148.7071,47239.0
2021-06-04 10:05:00,166.94,167.01,166.88,166.99,32927.0,148.6893,148.7517,148.6359,148.7339,32927.0
2021-06-04 10:10:00,167.0,167.23,166.98,167.19,63370.0,148.7428,148.9476,148.725,148.912,63370.0
2021-06-04 10:15:00,167.22,167.3,167.14,167.29,47009.0,148.9387,149.01,148.8675,149.0011,47009.0
2021-06-04 10:20:00,167.3,167.41,167.21,167.3,46722.0,149.01,149.1079,148.9298,149.01,46722.0
2021-06-04 10:25:00,167.29,167.35,167.13,167.16,44367.0,149.0011,149.0545,148.8586,148.8853,44367.0
2021-06-04 10:30:00,167.14,167.33,167.09,167.25,26158.0,148.8675,149.0367,148.8229,148.9654,26158.0
2021-06-04 10:35:00,167.24,167.36,167.16,167.33,29530.0,148.9565,149.0634,148.8853,149.0367,29530.0
2021-06-04 10:40:00,167.34,167.43,167.25,167.41,47867.0,149.0456,149.1258,148.9654,149.1079,47867.0
2021-06-04 10:45:00,167.41,167.49,167.33,167.36,56220.0,149.1079,149.1792,149.0367,149.0634,56220.0
2021-06-04 10:50:00,167.39,167.57,167.38,167.44,41535.0,149.0901,149.2505,149.0812,149.1347,41535.0
2021-06-04 10:55:00,167.43,167.44,167.29,167.38,25057.0,149.1258,149.1347,149.0011,149.0812,25057.0
2021-06-04 11:00:00,167.36,167.4,167.28,167.31,21672.0,149.0634,149.099,148.9922,149.0189,21672.0
2021-06-04 11:05:00,167.31,167.33,167.19,167.22,20847.0,149.0189,149.0367,148.912,148.9387,20847.0
2021-06-04 11:10:00,167.23,167.3,167.2,167.26,20885.0,148.9476,149.01,148.9209,148.9743,20885.0
2021-06-04 11:15:00,167.25,167.26,167.17,167.18,19945.0,148.9654,148.9743,148.8942,148.9031,19945.0
2021-06-04 11:20:00,167.19,167.27,167.17,167.19,18877.0,148.912,148.9833,148.8942,148.912,18877.0
2021-06-04 11:25:00,167.19,167.22,167.09,167.21,26207.0,148.912,148.9387,148.8229,148.9298,26207.0
2021-06-04 11:30:00,167.21,167.38,167.21,167.32,70516.0,148.9298,149.0812,148.9298,149.0278,70516.0
2021-06-04 11:35:00,167.31,167.39,167.3,167.34,48161.0,149.0189,149.0901,149.01,149.0456,48161.0
2021-06-04 11:40:00,167.34,167.39,167.24,167.38,43379.0,149.0456,149.0901,148.9565,149.0812,43379.0
2021-06-04 11:45:00,167.38,167.39,167.26,167.31,21603.0,149.0812,149.0901,148.9743,149.0189,21603.0
2021-06-04 11:50:00,167.3,167.33,167.22,167.22,16786.0,149.01,149.0367,148.9387,148.9387,16786.0
2021-06-04 11:55:00,167.21,167.25,167.18,167.21,18128.0,148.9298,148.9654,148.9031,148.9298,18128.0
2021-06-04 12:00:00,167.21,167.24,167.13,167.16,20159.0,148.9298,148.9565,148.8586,148.8853,20159.0
2021-06-04 12:05:00,167.17,167.17,166.94,166.96,45804.0,148.8942,148.8942,148.6893,148.7071,45804.0
2021-06-04 12:10:00,166.95,166.96,166.79,166.79,54668.0,148.6982,148.7071,148.5557,148.5557,54668.0
2021-06-04 12:15:00,166.79,166.84,166.71,166.71,30884.0,148.5557,148.6003,148.4845,148.4845,30884.0
2021-06-04 12:20:00,166.71,166.72,166.59,166.69,39192.0,148.4845,148.4934,148.3776,148.4667,39192.0
2021-06-04 12:25:00,166.68,166.68,166.55,166.56,23578.0,148.4578,148.4578,148.342,148.3509,23578.0
2021-06-04 12:30:00,166.58,166.61,166.53,166.53,35332.0,148.3687,148.3954,148.3242,148.3242,35332.0
2021-06-04 12:35:00,166.53,166.58,166.49,166.5,46793.0,148.3242,148.3687,148.2885,148.2974,46793.0
2021-06-04 12:40:00,166.5,166.52,166.47,166.48,29141.0,148.2974,148.3152,148.2707,148.2796,29141.0
2021-06-04 12:45:00,166.49,166.51,166.46,166.5,16665.0,148.2885,148.3063,148.2618,148.2974,16665.0
2021-06-04 12:50:00,166.49,166.55,166.46,166.53,18976.0,148.2885,148.342,148.2618,148.3242,18976.0
2021-06-04 12:55:00,166.53,166.57,166.51,166.53,18577.0,148.3242,148.3598,148.3063,148.3242,18577.0
2021-06-04 13:00:00,166.53,166.59,166.4,166.45,66447.0,148.3242,148.3776,148.2084,148.2529,66447.0
2021-06-04 13:05:00,166.48,166.49,166.4,166.45,23105.0,148.2796,148.2885,148.2084,148.2529,23105.0
2021-06-04 13:10:00,166.44,166.44,166.28,166.35,66306.0,148.244,148.244,148.1015,148.1638,66306.0
2021-06-04 13:15:00,166.35,166.36,166.23,166.28,65519.0,148.1638,148.1727,148.0569,148.1015,65519.0
2021-06-04 13:20:00,166.29,166.3,166.23,166.26,24425.0,148.1104,148.1193,148.0569,148.0837,24425.0
2021-06-04 13:25:00,166.26,166.26,166.18,166.18,26898.0,148.0837,148.0837,148.0124,148.0124,26898.0
2021-06-04 13:30:00,166.16,166.17,166.1,166.15,27754.0,147.9946,148.0035,147.9412,147.9857,27754.0
2021-06-04 13:35:00,166.15,166.21,166.08,166.2,35213.0,147.9857,148.0391,147.9233,148.0302,35213.0
2021-06-04 13:40:00,166.21,166.33,166.21,166.3,64516.0,148.0391,148.146,148.0391,148.1193,64516.0
2021-06-04 13:45:00,166.3,166.33,166.26,166.27,46284.0,148.1193,148.146,148.0837,148.0926,46284.0
2021-06-04 13:50:00,166.27,166.3,166.23,166.29,24165.0,148.0926,148.1193,148.0569,148.1104,24165.0
2021-06-04 13:55:00,166.29,166.32,166.23,166.23,18636.0,148.1104,148.1371,148.0569,148.0569,18636.0
2021-06-04 14:00:00,166.24,166.36,166.23,166.33,29241.0,148.0659,148.1727,148.0569,148.146,29241.0
2021-06-04 14:05:00,166.34,166.35,166.27,166.35,39289.0,148.1549,148.1638,148.0926,148.1638,39289.0
2021-06-04 14:10:00,166.36,166.38,166.28,166.37,28990.0,148.1727,148.1905,148.1015,148.1816,28990.0
2021-06-04 14:15:00,166.38,166.43,166.37,166.41,29808.0,148.1905,148.2351,148.1816,148.2173,29808.0
2021-06-04 14:20:00,166.4,166.41,166.34,166.34,37624.0,148.2084,148.2173,148.1549,148.1549,37624.0
2021-06-04 14:25:00,166.35,166.41,166.33,166.39,25880.0,148.1638,148.2173,148.146,148.1995,25880.0
2021-06-04 14:30:00,166.38,166.41,166.32,166.36,32622.0,148.1905,148.2173,148.1371,148.1727,32622.0
2021-06-04 14:35:00,166.35,166.37,166.24,166.24,47720.0,148.1638,148.1816,148.0659,148.0659,47720.0
2021-06-04 14:40:00,166.25,166.25,166.15,166.19,53831.0,148.0748,148.0748,147.9857,148.0213,53831.0
2021-06-04 14:45:00,166.19,166.21,166.06,166.19,65870.0,148.0213,148.0391,147.9055,148.0213,65870.0
2021-06-04 14:50:00,166.2,166.21,166.14,166.17,31051.0,148.0302,148.0391,147.9768,148.0035,31051.0
2021-06-04 14:55:00,166.16,166.2,166.1,166.13,52065.0,147.9946,148.0302,147.9412,147.9679,52065.0
2021-06-04 15:00:00,166.13,166.21,166.11,166.14,104866.0,147.9679,148.0391,147.9501,147.9768,104866.0
2021-06-04 15:05:00,166.15,166.22,166.14,166.18,91294.0,147.9857,148.048,147.9768,148.0124,91294.0
2021-06-04 15:10:00,166.18,166.28,166.15,166.24,49064.0,148.0124,148.1015,147.9857,148.0659,49064.0
2021-06-04 15:15:00,166.25,166.31,166.22,166.3,44580.0,148.0748,148.1282,148.048,148.1193,44580.0
2021-06-04 15:20:00,166.29,166.3,166.2,166.21,47687.0,148.1104,148.1193,148.0302,148.0391,47687.0
2021-06-04 15:25:00,166.2,166.2,166.08,166.11,41601.0,148.0302,148.0302,147.9233,147.9501,41601.0
2021-06-04 15:30:00,166.1,166.17,166.04,166.16,77117.0,147.9412,148.0035,147.8877,147.9946,77117.0
2021-06-04 15:35:00,166.16,166.2,166.04,166.08,64770.0,147.9946,148.0302,147.8877,147.9233,64770.0
2021-06-04 15:40:00,166.07,166.15,166.06,166.13,97495.0,147.9144,147.9857,147.9055,147.9679,97495.0
2021-06-04 15:45:00,166.13,166.13,165.95,165.97,141051.0,147.9679,147.9679,147.8076,147.8254,141051.0
2021-06-04 15:50:00,165.96,166.04,165.9,166.04,157882.0,147.8165,147.8877,147.763,147.8877,157882.0
2021-06-04 15:55:00,166.04,166.09,165.87,166.03,315445.0,147.8877,147.9323,147.7363,147.8788,315445.0
2021-06-07 09:30:00,166.0,166.32,165.59,166.0,137371.0,147.8521,148.1371,147.4869,147.8521,137371.0
2021-06-07 09:35:00,166.04,166.3,165.91,166.11,47891.0,147.8877,148.1193,147.7719,147.9501,47891.0
2021-06-07 09:40:00,166.12,166.25,166.03,166.2,29313.0,147.959,148.0748,147.8788,148.0302,29313.0
2021-06-07 09:45:00,166.17,166.17,165.92,165.94,29654.0,148.0035,148.0035,147.7808,147.7987,29654.0
2021-06-07 09:50:00,165.93,166.08,165.86,165.88,34046.0,147.7897,147.9233,147.7274,147.7452,34046.0
2021-06-07 09:55:00,165.89,165.89,165.73,165.74,25279.0,147.7541,147.7541,147.6116,147.6205,25279.0
2021-06-07 10:00:00,165.76,165.98,165.75,165.95,41698.0,147.6383,147.8343,147.6294,147.8076,41698.0
2021-06-07 10:05:00,165.94,165.94,165.72,165.72,41202.0,147.7987,147.7987,147.6027,147.6027,41202.0
2021-06-07 10:10:00,165.71,165.88,165.68,165.75,41366.0,147.5938,147.7452,147.5671,147.6294,41366.0
2021-06-07 10:15:00,165.74,165.76,165.6,165.75,25798.0,147.6205,147.6383,147.4958,147.6294,25798.0
2021-06-07 10:20:00,165.74,165.76,165.58,165.59,28436.0,147.6205,147.6383,147.478,147.4869,28436.0
2021-06-07 10:25:00,165.59,165.64,165.41,165.45,39966.0,147.4869,147.5314,147.3266,147.3622,39966.0
2021-06-07 10:30:00,165.46,165.59,165.41,165.58,36719.0,147.3711,147.4869,147.3266,147.478,36719.0
2021-06-07 10:35:00,165.59,165.74,165.55,165.63,47389.0,147.4869,147.6205,147.4513,147.5225,47389.0
2021-06-07 10:40:00,165.63,165.67,165.59,165.66,28930.0,147.5225,147.5582,147.4869,147.5493,28930.0
2021-06-07 10:45:00,165.65,165.71,165.4,165.42,49951.0,147.5404,147.5938,147.3177,147.3355,49951.0
2021-06-07 10:50:00,165.42,165.71,165.31,165.38,66443.0,147.3355,147.5938,147.2375,147.2999,66443.0
2021-06-07 10:55:00,165.37,165.95,165.28,165.78,85673.0,147.291,147.8076,147.2108,147.6561,85673.0
2021-06-07 11:00:00,165.77,165.77,165.53,165.53,62942.0,147.6472,147.6472,147.4335,147.4335,62942.0
2021-06-07 11:05:00,165.52,165.9,165.52,165.77,34017.0,147.4246,147.763,147.4246,147.6472,34017.0
2021-06-07 11:10:00,165.78,165.91,165.69,165.82,24375.0,147.6561,147.7719,147.576,147.6918,24375.0
2021-06-07 11:15:00,165.82,166.1,165.82,166.04,38775.0,147.6918,147.9412,147.6918,147.8877,38775.0
2021-06-07 11:20:00,166.05,166.11,165.92,165.95,32407.0,147.8966,147.9501,147.7808,147.8076,32407.0
2021-06-07 11:25:00,166.0,166.05,165.78,165.78,35173.0,147.8521,147.8966,147.6561,147.6561,35173.0
2021-06-07 11:30:00,165.8,165.85,165.6,165.63,37245.0,147.674,147.7185,147.4958,147.5225,37245.0
2021-06-07 11:35:00,165.63,165.64,165.52,165.55,31064.0,147.5225,147.5314,147.4246,147.4513,31064.0
2021-06-07 11:40:00,165.55,165.65,165.51,165.56,30872.0,147.4513,147.5404,147.4157,147.4602,30872.0
2021-06-07 11:45:00,165.57,165.6,165.38,165.4,32297.0,147.4691,147.4958,147.2999,147.3177,32297.0
2021-06-07 11:50:00,165.39,165.43,165.26,165.27,27746.0,147.3088,147.3444,147.193,147.2019,27746.0
2021-06-07 11:55:00,165.28,165.29,165.15,165.2,26342.0,147.2108,147.2197,147.095,147.1396,26342.0
2021-06-07 12:00:00,165.2,165.33,165.13,165.24,25697.0,147.1396,147.2553,147.0772,147.1752,25697.0
2021-06-07 12:05:00,165.22,165.37,165.2,165.26,24833.0,147.1574,147.291,147.1396,147.193,24833.0
2021-06-07 12:10:00,165.26,165.28,165.19,165.28,15124.0,147.193,147.2108,147.1306,147.2108,15124.0
2021-06-07 12:15:00,165.27,165.27,165.08,165.13,25875.0,147.2019,147.2019,147.0327,147.0772,25875.0
2021-06-07 12:20:00,165.15,165.16,165.04,165.06,18794.0,147.095,147.1039,146.997,147.0149,18794.0
2021-06-07 12:25:00,165.06,165.11,165.01,165.04,24505.0,147.0149,147.0594,146.9703,146.997,24505.0
2021-06-07 12:30:00,165.04,165.07,164.92,164.96,61832.0,146.997,147.0238,146.8902,146.9258,61832.0
2021-06-07 12:35:00,164.95,165.04,164.9,165.03,28729.0,146.9169,146.997,146.8724,146.9881,28729.0
2021-06-07 12:40:00,165.05,165.09,165.0,165.03,19925.0,147.006,147.0416,146.9614,146.9881,19925.0
2021-06-07 12:45:00,165.02,165.08,165.01,165.06,17641.0,146.9792,147.0327,146.9703,147.0149,17641.0
2021-06-07 12:50:00,165.06,165.16,165.04,165.13,18091.0,147.0149,147.1039,146.997,147.0772,18091.0
2021-06-07 12:55:00,165.12,165.12,164.98,165.02,25745.0,147.0683,147.0683,146.9436,146.9792,25745.0
2021-06-07 13:00:00,165.03,165.11,165.0,165.04,23098.0,146.9881,147.0594,146.9614,146.997,23098.0
2021-06-07 13:05:00,165.05,165.13,165.05,165.11,21879.0,147.006,147.0772,147.006,147.0594,21879.0
2021-06-07 13:10:00,165.13,165.3,165.13,165.24,41490.0,147.0772,147.2286,147.0772,147.1752,41490.0
2021-06-07 13:15:00,165.22,165.26,165.18,165.21,23567.0,147.1574,147.193,147.1217,147.1485,23567.0
2021-06-07 13:20:00,165.2,165.28,165.14,165.27,25003.0,147.1396,147.2108,147.0861,147.2019,25003.0
2021-06-07 13:25:00,165.28,165.38,165.12,165.22,38812.0,147.2108,147.2999,147.0683,147.1574,38812.0
2021-06-07 13:30:00,165.23,165.43,165.2,165.35,46837.0,147.1663,147.3444,147.1396,147.2732,46837.0
2021-06-07 13:35:00,165.35,165.35,165.13,165.23,29967.0,147.2732,147.2732,147.0772,147.1663,29967.0
2021-06-07 13:40:00,165.23,165.28,165.19,165.27,27166.0,147.1663,147.2108,147.1306,147.2019,27166.0
2021-06-07 13:45:00,165.27,165.31,165.22,165.31,24562.0,147.2019,147.2375,147.1574,147.2375,24562.0
2021-06-07 13:50:00,165.33,165.36,165.15,165.16,36755.0,147.2553,147.2821,147.095,147.1039,36755.0
2021-06-07 13:55:00,165.16,165.17,165.07,165.17,36976.0,147.1039,147.1128,147.0238,147.1128,36976.0
2021-06-07 14:00:00,165.16,165.16,164.98,165.03,37506.0,147.1039,147.1039,146.9436,146.9881,37506.0
2021-06-07 14:05:00,165.04,165.11,164.96,164.99,41824.0,146.997,147.0594,146.9258,146.9525,41824.0
2021-06-07 14:10:00,165.0,165.14,165.0,165.08,20276.0,146.9614,147.0861,146.9614,147.0327,20276.0
2021-06-07 14:15:00,165.08,165.16,165.07,165.09,20586.0,147.0327,147.1039,147.0238,147.0416,20586.0
2021-06-07 14:20:00,165.07,165.07,165.0,165.01,23754.0,147.0238,147.0238,146.9614,146.9703,23754.0
2021-06-07 14:25:00,165.0,165.09,164.98,165.06,17373.0,146.9614,147.0416,146.9436,147.0149,17373.0
2021-06-07 14:30:00,165.06,165.11,165.01,165.11,27917.0,147.0149,147.0594,146.9703,147.0594,27917.0
2021-06-07 14:35:00,165.1,165.14,165.07,165.14,20321.0,147.0505,147.0861,147.0238,147.0861,20321.0
2021-06-07 14:40:00,165.15,165.22,165.09,165.09,35718.0,147.095,147.1574,147.0416,147.0416,35718.0
2021-06-07 14:45:00,165.1,165.14,165.06,165.12,29324.0,147.0505,147.0861,147.0149,147.0683,29324.0
2021-06-07 14:50:00,165.13,165.13,165.02,165.04,18613.0,147.0772,147.0772,146.9792,146.997,18613.0
2021-06-07 14:55:00,165.04,165.14,165.02,165.11,38596.0,146.997,147.0861,146.9792,147.0594,38596.0
2021-06-07 15:00:00,165.12,165.17,165.06,165.14,19027.0,147.0683,147.1128,147.0149,147.0861,19027.0
2021-06-07 15:05:00,165.13,165.13,165.06,165.11,25520.0,147.0772,147.0772,147.0149,147.0594,25520.0
2021-06-07 15:10:00,165.11,165.12,165.0,165.01,35481.0,147.0594,147.0683,146.9614,146.9703,35481.0
2021-06-07 15:15:00,165.02,165.02,164.92,164.92,29880.0,146.9792,146.9792,146.8902,146.8902,29880.0
2021-06-07 15:20:00,164.92,164.92,164.85,164.88,44824.0,146.8902,146.8902,146.8278,146.8545,44824.0
2021-06-07 15:25:00,164.87,164.97,164.86,164.92,51314.0,146.8456,146.9347,146.8367,146.8902,51314.0
2021-06-07 15:30:00,164.92,164.93,164.76,164.76,60557.0,146.8902,146.8991,146.7477,146.7477,60557.0
2021-06-07 15:35:00,164.76,164.79,164.65,164.65,67174.0,146.7477,146.7744,146.6497,146.6497,67174.0
2021-06-07 15:40:00,164.64,164.82,164.63,164.74,77774.0,146.6408,146.8011,146.6319,146.7298,77774.0
2021-06-07 15:45:00,164.75,164.81,164.7,164.76,70335.0,146.7387,146.7922,146.6942,146.7477,70335.0
2021-06-07 15:50:00,164.77,164.97,164.77,164.96,116808.0,146.7566,146.9347,146.7566,146.9258,116808.0
2021-06-07 15:55:00,164.97,165.01,164.81,164.84,253163.0,146.9347,146.9703,146.7922,146.8189,253163.0
2021-06-08 09:30:00,165.28,165.66,164.92,164.97,371548.0,147.2108,147.5493,146.8902,146.9347,371548.0
2021-06-08 09:35:00,164.96,165.28,164.93,165.16,129416.0,146.9258,147.2108,146.8991,147.1039,129416.0
2021-06-08 09:40:00,165.17,165.17,164.61,164.75,130105.0,147.1128,147.1128,146.6141,146.7387,130105.0
2021-06-08 09:45:00,164.75,164.95,164.5,164.58,94512.0,146.7387,146.9169,146.5161,146.5873,94512.0
2021-06-08 09:50:00,164.57,164.6,164.36,164.55,186195.0,146.5784,146.6051,146.3914,146.5606,186195.0
2021-06-08 09:55:00,164.57,164.69,164.33,164.35,77532.0,146.5784,146.6853,146.3647,146.3825,77532.0
2021-06-08 10:00:00,164.34,164.45,164.25,164.33,91323.0,146.3736,146.4715,146.2934,146.3647,91323.0
2021-06-08 10:05:00,164.34,164.46,164.29,164.43,51296.0,146.3736,146.4805,146.329,146.4537,51296.0
2021-06-08 10:10:00,164.45,164.47,163.96,163.96,125971.0,146.4715,146.4894,146.0351,146.0351,125971.0
2021-06-08 10:15:00,163.96,164.05,163.54,163.54,105899.0,146.0351,146.1153,145.661,145.661,105899.0
2021-06-08 10:20:00,163.54,163.56,163.23,163.25,100535.0,145.661,145.6788,145.3849,145.4027,100535.0
2021-06-08 10:25:00,163.25,163.36,163.16,163.31,60175.0,145.4027,145.5007,145.3226,145.4562,60175.0
2021-06-08 10:30:00,163.3,163.3,162.97,163.03,85876.0,145.4473,145.4473,145.1533,145.2068,85876.0
2021-06-08 10:35:00,163.04,163.07,162.8,162.89,89663.0,145.2157,145.2424,145.0019,145.0821,89663.0
2021-06-08 10:40:00,162.9,162.98,162.79,162.83,75889.0,145.091,145.1623,144.993,145.0287,75889.0
2021-06-08 10:45:00,162.84,162.9,162.68,162.74,65005.0,145.0376,145.091,144.8951,144.9485,65005.0
2021-06-08 10:50:00,162.74,162.93,162.64,162.84,66561.0,144.9485,145.1177,144.8594,145.0376,66561.0
2021-06-08 10:55:00,162.84,162.91,162.7,162.74,83109.0,145.0376,145.0999,144.9129,144.9485,83109.0
2021-06-08 11:00:00,162.73,162.86,162.7,162.78,56080.0,144.9396,145.0554,144.9129,144.9841,56080.0
2021-06-08 11:05:00,162.78,162.92,162.77,162.8,64759.0,144.9841,145.1088,144.9752,145.0019,64759.0
2021-06-08 11:10:00,162.81,162.83,162.55,162.67,64516.0,145.0108,145.0287,144.7793,144.8861,64516.0
2021-06-08 11:15:00,162.67,162.74,162.59,162.66,47172.0,144.8861,144.9485,144.8149,144.8772,47172.0
2021-06-08 11:20:00,162.68,162.68,162.21,162.22,129481.0,144.8951,144.8951,144.4764,144.4853,129481.0
2021-06-08 11:25:00,162.22,162.23,162.07,162.12,82257.0,144.4853,144.4942,144.3517,144.3963,82257.0
2021-06-08 11:30:00,162.12,162.31,162.1,162.29,60743.0,144.3963,144.5655,144.3785,144.5477,60743.0
2021-06-08 11:35:00,162.28,162.29,162.14,162.26,43008.0,144.5388,144.5477,144.4141,144.521,43008.0
2021-06-08 11:40:00,162.27,162.42,162.17,162.34,95627.0,144.5299,144.6635,144.4408,144.5922,95627.0
2021-06-08 11:45:00,162.36,162.39,162.17,162.33,115389.0,144.61,144.6368,144.4408,144.5833,115389.0
2021-06-08 11:50:00,162.33,162.43,162.27,162.4,46832.0,144.5833,144.6724,144.5299,144.6457,46832.0
2021-06-08 11:55:00,162.4,162.48,162.27,162.47,62030.0,144.6457,144.7169,144.5299,144.708,62030.0
2021-06-08 12:00:00,162.47,162.54,162.35,162.38,41633.0,144.708,144.7704,144.6011,144.6278,41633.0
2021-06-08 12:05:00,162.38,162.51,162.37,162.47,30055.0,144.6278,144.7436,144.6189,144.708,30055.0
2021-06-08 12:10:00,162.48,162.56,162.35,162.47,54072.0,144.7169,144.7882,144.6011,144.708,54072.0
2021-06-08 12:15:00,162.46,162.46,162.36,162.38,40385.0,144.6991,144.6991,144.61,144.6278,40385.0
2021-06-08 12:20:00,162.37,162.47,162.33,162.38,32361.0,144.6189,144.708,144.5833,144.6278,32361.0
2021-06-08 12:25:00,162.38,162.48,162.36,162.4,32439.0,144.6278,144.7169,144.61,144.6457,32439.0
2021-06-08 12:30:00,162.41,162.58,162.39,162.55,60643.0,144.6546,144.806,144.6368,144.7793,60643.0
2021-06-08 12:35:00,162.55,162.65,162.52,162.55,57340.0,144.7793,144.8683,144.7525,144.7793,57340.0
2021-06-08 12:40:00,162.55,162.65,162.52,162.63,33387.0,144.7793,144.8683,144.7525,144.8505,33387.0
2021-06-08 12:45:00,162.61,162.61,162.5,162.6,28218.0,144.8327,144.8327,144.7347,144.8238,28218.0
2021-06-08 12:50:00,162.6,162.61,162.5,162.5,30953.0,144.8238,144.8327,144.7347,144.7347,30953.0
2021-06-08 12:55:00,162.49,162.62,162.49,162.56,41244.0,144.7258,144.8416,144.7258,144.7882,41244.0
2021-06-08 13:00:00,162.55,162.68,162.55,162.65,31174.0,144.7793,144.8951,144.7793,144.8683,31174.0
2021-06-08 13:05:00,162.67,162.86,162.66,162.86,40937.0,144.8861,145.0554,144.8772,145.0554,40937.0
2021-06-08 13:10:00,162.86,162.86,162.73,162.74,33201.0,145.0554,145.0554,144.9396,144.9485,33201.0
2021-06-08 13:15:00,162.74,162.8,162.72,162.76,28069.0,144.9485,145.0019,144.9307,144.9663,28069.0
2021-06-08 13:20:00,162.78,162.91,162.78,162.9,34159.0,144.9841,145.0999,144.9841,145.091,34159.0
2021-06-08 13:25:00,162.95,163.01,162.89,163.01,43090.0,145.1355,145.189,145.0821,145.189,43090.0
2021-06-08 13:30:00,163.02,163.15,162.98,163.14,45598.0,145.1979,145.3137,145.1623,145.3048,45598.0
2021-06-08 13:35:00,163.16,163.19,163.13,163.19,40223.0,145.3226,145.3493,145.2959,145.3493,40223.0
2021-06-08 13:40:00,163.18,163.29,163.18,163.25,29655.0,145.3404,145.4384,145.3404,145.4027,29655.0
2021-06-08 13:45:00,163.25,163.28,163.15,163.25,44630.0,145.4027,145.4295,145.3137,145.4027,44630.0
2021-06-08 13:50:00,163.25,163.25,163.09,163.21,38984.0,145.4027,145.4027,145.2602,145.3671,38984.0
2021-06-08 13:55:00,163.22,163.27,163.15,163.26,37094.0,145.376,145.4205,145.3137,145.4116,37094.0
2021-06-08 14:00:00,163.27,163.29,163.17,163.28,26102.0,145.4205,145.4384,145.3315,145.4295,26102.0
2021-06-08 14:05:00,163.27,163.42,163.27,163.42,25575.0,145.4205,145.5542,145.4205,145.5542,25575.0
2021-06-08 14:10:00,163.42,163.42,163.36,163.39,18260.0,145.5542,145.5542,145.5007,145.5274,18260.0
2021-06-08 14:15:00,163.38,163.41,163.33,163.38,21115.0,145.5185,145.5452,145.474,145.5185,21115.0
2021-06-08 14:20:00,163.38,163.45,163.36,163.44,27216.0,145.5185,145.5809,145.5007,145.572,27216.0
2021-06-08 14:25:00,163.44,163.46,163.42,163.45,32274.0,145.572,145.5898,145.5542,145.5809,32274.0
2021-06-08 14:30:00,163.45,163.48,163.29,163.34,33528.0,145.5809,145.6076,145.4384,145.4829,33528.0
2021-06-08 14:35:00,163.33,163.4,163.3,163.39,19945.0,145.474,145.5363,145.4473,145.5274,19945.0
2021-06-08 14:40:00,163.38,163.44,163.28,163.34,28510.0,145.5185,145.572,145.4295,145.4829,28510.0
2021-06-08 14:45:00,163.35,163.39,163.29,163.38,33068.0,145.4918,145.5274,145.4384,145.5185,33068.0
2021-06-08 14:50:00,163.38,163.45,163.33,163.43,30971.0,145.5185,145.5809,145.474,145.5631,30971.0
2021-06-08 14:55:00,163.43,163.55,163.42,163.5,35524.0,145.5631,145.6699,145.5542,145.6254,35524.0
2021-06-08 15:00:00,163.5,163.52,163.41,163.45,32954.0,145.6254,145.6432,145.5452,145.5809,32954.0
2021-06-08 15:05:00,163.44,163.55,163.42,163.5,29311.0,145.572,145.6699,145.5542,145.6254,29311.0
2021-06-08 15:10:00,163.5,163.5,163.36,163.42,39530.0,145.6254,145.6254,145.5007,145.5542,39530.0
2021-06-08 15:15:00,163.43,163.46,163.32,163.33,56399.0,145.5631,145.5898,145.4651,145.474,56399.0
2021-06-08 15:20:00,163.32,163.37,163.23,163.24,47262.0,145.4651,145.5096,145.3849,145.3938,47262.0
2021-06-08 15:25:00,163.25,163.28,163.2,163.22,47259.0,145.4027,145.4295,145.3582,145.376,47259.0
2021-06-08 15:30:00,163.21,163.23,163.01,163.02,70792.0,145.3671,145.3849,145.189,145.1979,70792.0
2021-06-08 15:35:00,163.01,163.11,162.98,163.03,61723.0,145.189,145.278,145.1623,145.2068,61723.0
2021-06-08 15:40:00,163.04,163.17,162.92,163.09,83254.0,145.2157,145.3315,145.1088,145.2602,83254.0
2021-06-08 15:45:00,163.09,163.35,163.09,163.35,101277.0,145.2602,145.4918,145.2602,145.4918,101277.0
2021-06-08 15:50:00,163.36,163.42,163.22,163.35,137180.0,145.5007,145.5542,145.376,145.4918,137180.0
2021-06-08 15:55:00,163.35,163.46,163.3,163.39,222250.0,145.4918,145.5898,145.4473,145.5274,222250.0
2021-06-09 09:30:00,163.99,164.42,163.66,164.35,198148.0,146.0618,146.4448,145.7679,146.3825,198148.0
2021-06-09 09:35:00,164.33,164.81,164.33,164.74,58068.0,146.3647,146.7922,146.3647,146.7298,58068.0
2021-06-09 09:40:00,164.75,165.1,164.7,164.75,74659.0,146.7387,147.0505,146.6942,146.7387,74659.0
2021-06-09 09:45:00,164.77,165.19,164.74,165.13,76974.0,146.7566,147.1306,146.7298,147.0772,76974.0
2021-06-09 09:50:00,165.15,165.37,165.14,165.36,57372.0,147.095,147.291,147.0861,147.2821,57372.0
2021-06-09 09:55:00,165.34,165.35,165.01,165.23,69049.0,147.2642,147.2732,146.9703,147.1663,69049.0
2021-06-09 10:00:00,165.23,165.24,164.88,164.97,57128.0,147.1663,147.1752,146.8545,146.9347,57128.0
2021-06-09 10:05:00,164.98,165.2,164.9,164.97,54382.0,146.9436,147.1396,146.8724,146.9347,54382.0
2021-06-09 10:10:00,164.95,165.07,164.9,165.02,39688.0,146.9169,147.0238,146.8724,146.9792,39688.0
2021-06-09 10:15:00,165.04,165.55,165.0,165.55,122906.0,146.997,147.4513,146.9614,147.4513,122906.0
2021-06-09 10:20:00,165.56,165.65,165.5,165.5,79390.0,147.4602,147.5404,147.4068,147.4068,79390.0
2021-06-09 10:25:00,165.5,165.74,165.5,165.64,56604.0,147.4068,147.6205,147.4068,147.5314,56604.0
2021-06-09 10:30:00,165.67,165.77,165.6,165.64,61929.0,147.5582,147.6472,147.4958,147.5314,61929.0
2021-06-09 10:35:00,165.63,165.69,165.44,165.63,48262.0,147.5225,147.576,147.3533,147.5225,48262.0
2021-06-09 10:40:00,165.64,165.72,165.57,165.58,38799.0,147.5314,147.6027,147.4691,147.478,38799.0
2021-06-09 10:45:00,165.57,165.77,165.53,165.74,40696.0,147.4691,147.6472,147.4335,147.6205,40696.0
2021-06-09 10:50:00,165.72,165.78,165.61,165.69,65517.0,147.6027,147.6561,147.5047,147.576,65517.0
2021-06-09 10:55:00,165.68,165.68,165.58,165.64,24598.0,147.5671,147.5671,147.478,147.5314,24598.0
2021-06-09 11:00:00,165.64,165.64,165.27,165.3,46603.0,147.5314,147.5314,147.2019,147.2286,46603.0
2021-06-09 11:05:00,165.31,165.38,165.12,165.29,38927.0,147.2375,147.2999,147.0683,147.2197,38927.0
2021-06-09 11:10:00,165.28,165.34,165.13,165.2,38792.0,147.2108,147.2642,147.0772,147.1396,38792.0
2021-06-09 11:15:00,165.2,165.23,165.05,165.06,30764.0,147.1396,147.1663,147.006,147.0149,30764.0
2021-06-09 11:20:00,165.08,165.19,165.02,165.17,70493.0,147.0327,147.1306,146.9792,147.1128,70493.0
2021-06-09 11:25:00,165.17,165.18,165.04,165.15,27133.0,147.1128,147.1217,146.997,147.095,27133.0
2021-06-09 11:30:00,165.15,165.16,165.03,165.1,27287.0,147.095,147.1039,146.9881,147.0505,27287.0
2021-06-09 11:35:00,165.11,165.16,165.06,165.08,21644.0,147.0594,147.1039,147.0149,147.0327,21644.0
2021-06-09 11:40:00,165.08,165.08,164.96,165.07,34649.0,147.0327,147.0327,146.9258,147.0238,34649.0
2021-06-09 11:45:00,165.09,165.12,165.01,165.1,30701.0,147.0416,147.0683,146.9703,147.0505,30701.0
2021-06-09 11:50:00,165.11,165.14,165.05,165.11,33890.0,147.0594,147.0861,147.006,147.0594,33890.0
2021-06-09 11:55:00,165.11,165.15,164.97,165.08,32793.0,147.0594,147.095,146.9347,147.0327,32793.0
2021-06-09 12:00:00,165.08,165.15,165.06,165.14,19605.0,147.0327,147.095,147.0149,147.0861,19605.0
2021-06-09 12:05:00,165.14,165.2,165.11,165.18,23504.0,147.0861,147.1396,147.0594,147.1217,23504.0
2021-06-09 12:10:00,165.19,165.23,165.11,165.15,17564.0,147.1306,147.1663,147.0594,147.095,17564.0
2021-06-09 12:15:00,165.13,165.13,164.96,164.98,26398.0,147.0772,147.0772,146.9258,146.9436,26398.0
2021-06-09 12:20:00,165.0,165.0,164.85,164.85,51053.0,146.9614,146.9614,146.8278,146.8278,51053.0
2021-06-09 12:25:00,164.86,164.98,164.78,164.94,41579.0,146.8367,146.9436,146.7655,146.908,41579.0
2021-06-09 12:30:00,164.95,165.11,164.93,165.1,24055.0,146.9169,147.0594,146.8991,147.0505,24055.0
2021-06-09 12:35:00,165.09,165.24,165.05,165.22,29469.0,147.0416,147.1752,147.006,147.1574,29469.0
2021-06-09 12:40:00,165.22,165.24,165.15,165.17,44132.0,147.1574,147.1752,147.095,147.1128,44132.0
2021-06-09 12:45:00,165.17,165.28,165.14,165.28,23409.0,147.1128,147.2108,147.0861,147.2108,23409.0
2021-06-09 12:50:00,165.29,165.31,165.18,165.28,40644.0,147.2197,147.2375,147.1217,147.2108,40644.0
2021-06-09 12:55:00,165.28,165.32,165.21,165.25,23818.0,147.2108,147.2464,147.1485,147.1841,23818.0
2021-06-09 13:00:00,165.25,165.38,165.21,165.25,31063.0,147.1841,147.2999,147.1485,147.1841,31063.0
2021-06-09 13:05:00,165.25,165.32,165.21,165.32,34011.0,147.1841,147.2464,147.1485,147.2464,34011.0
2021-06-09 13:10:00,165.31,165.36,165.23,165.32,23049.0,147.2375,147.2821,147.1663,147.2464,23049.0
2021-06-09 13:15:00,165.34,165.45,165.31,165.37,18896.0,147.2642,147.3622,147.2375,147.291,18896.0
2021-06-09 13:20:00,165.38,165.52,165.36,165.43,25985.0,147.2999,147.4246,147.2821,147.3444,25985.0
2021-06-09 13:25:00,165.44,165.51,165.41,165.5,25064.0,147.3533,147.4157,147.3266,147.4068,25064.0
2021-06-09 13:30:00,165.51,165.52,165.42,165.42,19868.0,147.4157,147.4246,147.3355,147.3355,19868.0
2021-06-09 13:35:00,165.42,165.44,165.35,165.35,29321.0,147.3355,147.3533,147.2732,147.2732,29321.0
2021-06-09 13:40:00,165.35,165.44,165.32,165.41,38277.0,147.2732,147.3533,147.2464,147.3266,38277.0
2021-06-09 13:45:00,165.42,165.43,165.33,165.34,22388.0,147.3355,147.3444,147.2553,147.2642,22388.0
2021-06-09 13:50:00,165.34,165.34,165.26,165.3,29837.0,147.2642,147.2642,147.193,147.2286,29837.0
2021-06-09 13:55:00,165.31,165.43,165.27,165.38,32005.0,147.2375,147.3444,147.2019,147.2999,32005.0
2021-06-09 14:00:00,165.37,165.45,165.36,165.37,17749.0,147.291,147.3622,147.2821,147.291,17749.0
2021-06-09 14:05:00,165.38,165.41,165.3,165.31,27178.0,147.2999,147.3266,147.2286,147.2375,27178.0
2021-06-09 14:10:00,165.3,165.37,165.28,165.35,18563.0,147.2286,147.291,147.2108,147.2732,18563.0
2021-06-09 14:15:00,165.35,165.42,165.34,165.4,25017.0,147.2732,147.3355,147.2642,147.3177,25017.0
2021-06-09 14:20:00,165.39,165.41,165.32,165.4,26508.0,147.3088,147.3266,147.2464,147.3177,26508.0
2021-06-09 14:25:00,165.4,165.46,165.36,165.45,24669.0,147.3177,147.3711,147.2821,147.3622,24669.0
2021-06-09 14:30:00,165.45,165.6,165.45,165.45,40293.0,147.3622,147.4958,147.3622,147.3622,40293.0
2021-06-09 14:35:00,165.46,165.47,165.35,165.45,31511.0,147.3711,147.38,147.2732,147.3622,31511.0
2021-06-09 14:40:00,165.45,165.48,165.4,165.47,22181.0,147.3622,147.3889,147.3177,147.38,22181.0
2021-06-09 14:45:00,165.45,165.5,165.42,165.46,27628.0,147.3622,147.4068,147.3355,147.3711,27628.0
2021-06-09 14:50:00,165.45,165.48,165.36,165.36,36027.0,147.3622,147.3889,147.2821,147.2821,36027.0
2021-06-09 14:55:00,165.38,165.47,165.34,165.45,34267.0,147.2999,147.38,147.2642,147.3622,34267.0
2021-06-09 15:00:00,165.46,165.47,165.33,165.36,26333.0,147.3711,147.38,147.2553,147.2821,26333.0
2021-06-09 15:05:00,165.36,165.44,165.35,165.36,28543.0,147.2821,147.3533,147.2732,147.2821,28543.0
2021-06-09 15:10:00,165.37,165.39,165.28,165.34,36070.0,147.291,147.3088,147.2108,147.2642,36070.0
2021-06-09 15:15:00,165.33,165.44,165.31,165.41,29491.0,147.2553,147.3533,147.2375,147.3266,29491.0
2021-06-09 15:20:00,165.41,165.44,165.3,165.3,30123.0,147.3266,147.3533,147.2286,147.2286,30123.0
2021-06-09 15:25:00,165.31,165.42,165.25,165.34,34340.0,147.2375,147.3355,147.1841,147.2642,34340.0
2021-06-09 15:30:00,165.33,165.57,165.29,165.5,67438.0,147.2553,147.4691,147.2197,147.4068,67438.0
2021-06-09 15:35:00,165.49,165.63,165.47,165.59,66521.0,147.3978,147.5225,147.38,147.4869,66521.0
2021-06-09 15:40:00,165.58,165.59,165.34,165.44,84923.0,147.478,147.4869,147.2642,147.3533,84923.0
2021-06-09 15:45:00,165.42,165.49,165.35,165.38,109352.0,147.3355,147.3978,147.2732,147.2999,109352.0
2021-06-09 15:50:00,165.38,165.55,165.36,165.51,137612.0,147.2999,147.4513,147.2821,147.4157,137612.0
2021-06-09 15:55:00,165.51,165.72,165.49,165.67,207245.0,147.4157,147.6027,147.3978,147.5582,207245.0
2021-06-10 09:30:00,166.0,166.46,165.95,166.45,163599.0,147.8521,148.2618,147.8076,148.2529,163599.0
2021-06-10 09:35:00,166.47,166.91,166.45,166.91,82674.0,148.2707,148.6626,148.2529,148.6626,82674.0
2021-06-10 09:40:00,166.92,167.05,166.86,166.93,65427.0,148.6715,148.7873,148.6181,148.6804,65427.0
2021-06-10 09:45:00,166.96,167.4,166.95,167.37,55939.0,148.7071,149.099,148.6982,149.0723,55939.0
2021-06-10 09:50:00,167.35,167.55,167.32,167.45,110698.0,149.0545,149.2326,149.0278,149.1436,110698.0
2021-06-10 09:55:00,167.45,167.58,167.36,167.5,100567.0,149.1436,149.2594,149.0634,149.1881,100567.0
2021-06-10 10:00:00,167.49,167.58,167.39,167.43,100451.0,149.1792,149.2594,149.0901,149.1258,100451.0
2021-06-10 10:05:00,167.41,167.44,167.06,167.14,101355.0,149.1079,149.1347,148.7962,148.8675,101355.0
2021-06-10 10:10:00,167.15,167.33,167.05,167.28,43400.0,148.8764,149.0367,148.7873,148.9922,43400.0
2021-06-10 10:15:00,167.29,167.4,167.11,167.21,56350.0,149.0011,149.099,148.8407,148.9298,56350.0
2021-06-10 10:20:00,167.22,167.33,167.21,167.24,37246.0,148.9387,149.0367,148.9298,148.9565,37246.0
2021-06-10 10:25:00,167.23,167.27,167.07,167.2,44919.0,148.9476,148.9833,148.8051,148.9209,44919.0
2021-06-10 10:30:00,167.2,167.38,167.03,167.14,45797.0,148.9209,149.0812,148.7695,148.8675,45797.0
2021-06-10 10:35:00,167.15,167.16,166.99,167.08,49673.0,148.8764,148.8853,148.7339,148.814,49673.0
2021-06-10 10:40:00,167.07,167.07,166.92,166.99,30304.0,148.8051,148.8051,148.6715,148.7339,30304.0
2021-06-10 10:45:00,167.0,167.0,166.63,166.67,50417.0,148.7428,148.7428,148.4132,148.4488,50417.0
2021-06-10 10:50:00,166.67,166.74,166.54,166.55,56421.0,148.4488,148.5112,148.3331,148.342,56421.0
2021-06-10 10:55:00,166.5,166.63,166.43,166.58,63499.0,148.2974,148.4132,148.2351,148.3687,63499.0
2021-06-10 11:00:00,166.6,166.72,166.57,166.68,72446.0,148.3865,148.4934,148.3598,148.4578,72446.0
2021-06-10 11:05:00,166.68,166.72,166.5,166.63,31288.0,148.4578,148.4934,148.2974,148.4132,31288.0
2021-06-10 11:10:00,166.64,166.98,166.62,166.86,70287.0,148.4221,148.725,148.4043,148.6181,70287.0
2021-06-10 11:15:00,166.86,166.86,166.71,166.85,27581.0,148.6181,148.6181,148.4845,148.6092,27581.0
2021-06-10 11:20:00,166.82,166.88,166.75,166.87,28738.0,148.5824,148.6359,148.5201,148.627,28738.0
2021-06-10 11:25:00,166.88,166.92,166.72,166.86,49247.0,148.6359,148.6715,148.4934,148.6181,49247.0
2021-06-10 11:30:00,166.85,166.99,166.84,166.93,34220.0,148.6092,148.7339,148.6003,148.6804,34220.0
2021-06-10 11:35:00,166.92,166.96,166.83,166.9,42312.0,148.6715,148.7071,148.5914,148.6537,42312.0
2021-06-10 11:40:00,166.92,167.07,166.92,167.07,49395.0,148.6715,148.8051,148.6715,148.8051,49395.0
2021-06-10 11:45:00,167.06,167.1,167.02,167.04,21790.0,148.7962,148.8318,148.7606,148.7784,21790.0
2021-06-10 11:50:00,167.04,167.14,167.04,167.13,42314.0,148.7784,148.8675,148.7784,148.8586,42314.0
2021-06-10 11:55:00,167.14,167.2,167.1,167.19,41363.0,148.8675,148.9209,148.8318,148.912,41363.0
2021-06-10 12:00:00,167.2,167.22,167.11,167.15,24897.0,148.9209,148.9387,148.8407,148.8764,24897.0
2021-06-10 12:05:00,167.16,167.23,167.14,167.19,23753.0,148.8853,148.9476,148.8675,148.912,23753.0
2021-06-10 12:10:00,167.2,167.34,167.19,167.21,31644.0,148.9209,149.0456,148.912,148.9298,31644.0
2021-06-10 12:15:00,167.22,167.32,167.21,167.23,28899.0,148.9387,149.0278,148.9298,148.9476,28899.0
2021-06-10 12:20:00,167.23,167.29,167.13,167.13,21140.0,148.9476,149.0011,148.8586,148.8586,21140.0
2021-06-10 12:25:00,167.12,167.2,167.1,167.16,13368.0,148.8496,148.9209,148.8318,148.8853,13368.0
2021-06-10 12:30:00,167.17,167.25,167.17,167.23,15344.0,148.8942,148.9654,148.8942,148.9476,15344.0
2021-06-10 12:35:00,167.22,167.24,167.12,167.24,38190.0,148.9387,148.9565,148.8496,148.9565,38190.0
2021-06-10 12:40:00,167.23,167.25,167.16,167.22,26297.0,148.9476,148.9654,148.8853,148.9387,26297.0
2021-06-10 12:45:00,167.2,167.27,167.17,167.27,25137.0,148.9209,148.9833,148.8942,148.9833,25137.0
2021-06-10 12:50:00,167.27,167.27,167.14,167.14,25540.0,148.9833,148.9833,148.8675,148.8675,25540.0
2021-06-10 12:55:00,167.14,167.19,167.09,167.15,17838.0,148.8675,148.912,148.8229,148.8764,17838.0
2021-06-10 13:00:00,167.14,167.21,167.09,167.16,22232.0,148.8675,148.9298,148.8229,148.8853,22232.0
2021-06-10 13:05:00,167.17,167.27,167.13,167.13,18400.0,148.8942,148.9833,148.8586,148.8586,18400.0
2021-06-10 13:10:00,167.16,167.22,167.12,167.19,27839.0,148.8853,148.9387,148.8496,148.912,27839.0
2021-06-10 13:15:00,167.18,167.18,167.09,167.1,18691.0,148.9031,148.9031,148.8229,148.8318,18691.0
2021-06-10 13:20:00,167.11,167.24,167.08,167.18,25507.0,148.8407,148.9565,148.814,148.9031,25507.0
2021-06-10 13:25:00,167.18,167.19,167.11,167.12,22590.0,148.9031,148.912,148.8407,148.8496,22590.0
2021-06-10 13:30:00,167.13,167.29,167.13,167.27,86144.0,148.8586,149.0011,148.8586,148.9833,86144.0
2021-06-10 13:35:00,167.27,167.27,167.16,167.18,29636.0,148.9833,148.9833,148.8853,148.9031,29636.0
2021-06-10 13:40:00,167.2,167.21,167.13,167.16,36143.0,148.9209,148.9298,148.8586,148.8853,36143.0
2021-06-10 13:45:00,167.17,167.23,167.16,167.22,51052.0,148.8942,148.9476,148.8853,148.9387,51052.0
2021-06-10 13:50:00,167.23,167.31,167.2,167.27,35679.0,148.9476,149.0189,148.9209,148.9833,35679.0
2021-06-10 13:55:00,167.28,167.37,167.27,167.31,15089.0,148.9922,149.0723,148.9833,149.0189,15089.0
2021-06-10 14:00:00,167.31,167.33,167.21,167.28,27690.0,149.0189,149.0367,148.9298,148.9922,27690.0
2021-06-10 14:05:00,167.27,167.3,167.2,167.25,18007.0,148.9833,149.01,148.9209,148.9654,18007.0
2021-06-10 14:10:00,167.25,167.25,167.15,167.15,25464.0,148.9654,148.9654,148.8764,148.8764,25464.0
2021-06-10 14:15:00,167.15,167.21,167.1,167.13,28007.0,148.8764,148.9298,148.8318,148.8586,28007.0
2021-06-10 14:20:00,167.13,167.19,167.06,167.06,24187.0,148.8586,148.912,148.7962,148.7962,24187.0
2021-06-10 14:25:00,167.06,167.09,167.01,167.06,28925.0,148.7962,148.8229,148.7517,148.7962,28925.0
2021-06-10 14:30:00,167.08,167.09,167.0,167.06,32357.0,148.814,148.8229,148.7428,148.7962,32357.0
2021-06-10 14:35:00,167.06,167.08,166.96,167.0,35359.0,148.7962,148.814,148.7071,148.7428,35359.0
2021-06-10 14:40:00,167.01,167.04,166.9,166.9,28321.0,148.7517,148.7784,148.6537,148.6537,28321.0
2021-06-10 14:45:00,166.91,166.95,166.86,166.93,26855.0,148.6626,148.6982,148.6181,148.6804,26855.0
2021-06-10 14:50:00,166.92,166.96,166.88,166.92,27854.0,148.6715,148.7071,148.6359,148.6715,27854.0
2021-06-10 14:55:00,166.92,167.02,166.9,166.9,44952.0,148.6715,148.7606,148.6537,148.6537,44952.0
2021-06-10 15:00:00,166.9,167.0,166.01,166.77,633663.0,148.6537,148.7428,147.861,148.5379,633663.0
2021-06-10 15:05:00,166.76,167.02,166.7,167.0,81743.0,148.529,148.7606,148.4756,148.7428,81743.0
2021-06-10 15:10:00,166.99,167.09,166.97,167.02,49191.0,148.7339,148.8229,148.716,148.7606,49191.0
2021-06-10 15:15:00,167.02,167.17,167.02,167.1,46694.0,148.7606,148.8942,148.7606,148.8318,46694.0
2021-06-10 15:20:00,167.11,167.23,167.07,167.19,66720.0,148.8407,148.9476,148.8051,148.912,66720.0
2021-06-10 15:25:00,167.18,167.22,167.02,167.05,66972.0,148.9031,148.9387,148.7606,148.7873,66972.0
2021-06-10 15:30:00,167.06,167.13,167.04,167.09,71647.0,148.7962,148.8586,148.7784,148.8229,71647.0
2021-06-10 15:35:00,167.09,167.09,166.92,166.95,66009.0,148.8229,148.8229,148.6715,148.6982,66009.0
2021-06-10 15:40:00,166.95,167.05,166.92,166.94,77995.0,148.6982,148.7873,148.6715,148.6893,77995.0
2021-06-10 15:45:00,166.94,166.97,166.9,166.92,90144.0,148.6893,148.716,148.6537,148.6715,90144.0
2021-06-10 15:50:00,166.93,167.16,166.93,167.07,125699.0,148.6804,148.8853,148.6804,148.8051,125699.0
2021-06-10 15:55:00,167.06,167.15,166.96,167.08,247964.0,148.7962,148.8764,148.7071,148.814,247964.0
2021-06-11 09:30:00,167.07,167.08,166.24,166.57,226720.0,148.8051,148.814,148.0659,148.3598,226720.0
2021-06-11 09:35:00,166.56,166.66,166.07,166.07,126696.0,148.3509,148.4399,147.9144,147.9144,126696.0
2021-06-11 09:40:00,166.06,166.51,166.06,166.34,58815.0,147.9055,148.3063,147.9055,148.1549,58815.0
2021-06-11 09:45:00,166.34,166.44,166.15,166.19,57243.0,148.1549,148.244,147.9857,148.0213,57243.0
2021-06-11 09:50:00,166.18,166.2,165.91,165.93,68815.0,148.0124,148.0302,147.7719,147.7897,68815.0
2021-06-11 09:55:00,165.95,166.03,165.82,165.85,82931.0,147.8076,147.8788,147.6918,147.7185,82931.0
2021-06-11 10:00:00,165.9,165.98,165.76,165.82,75464.0,147.763,147.8343,147.6383,147.6918,75464.0
2021-06-11 10:05:00,165.86,165.88,165.62,165.65,73478.0,147.7274,147.7452,147.5136,147.5404,73478.0
2021-06-11 10:10:00,165.62,165.7,165.48,165.65,52296.0,147.5136,147.5849,147.3889,147.5404,52296.0
2021-06-11 10:15:00,165.65,165.7,165.48,165.48,31861.0,147.5404,147.5849,147.3889,147.3889,31861.0
2021-06-11 10:20:00,165.48,165.49,165.34,165.36,21093.0,147.3889,147.3978,147.2642,147.2821,21093.0
2021-06-11 10:25:00,165.37,165.49,165.36,165.45,58353.0,147.291,147.3978,147.2821,147.3622,58353.0
2021-06-11 10:30:00,165.45,165.46,165.3,165.33,31556.0,147.3622,147.3711,147.2286,147.2553,31556.0
2021-06-11 10:35:00,165.33,165.39,165.1,165.12,80751.0,147.2553,147.3088,147.0505,147.0683,80751.0
2021-06-11 10:40:00,165.11,165.35,165.02,165.22,67879.0,147.0594,147.2732,146.9792,147.1574,67879.0
2021-06-11 10:45:00,165.21,165.29,165.16,165.23,32110.0,147.1485,147.2197,147.1039,147.1663,32110.0
2021-06-11 10:50:00,165.23,165.27,165.12,165.21,35980.0,147.1663,147.2019,147.0683,147.1485,35980.0
2021-06-11 10:55:00,165.21,165.34,165.08,165.17,44670.0,147.1485,147.2642,147.0327,147.1128,44670.0
2021-06-11 11:00:00,165.17,165.27,165.01,165.01,39826.0,147.1128,147.2019,146.9703,146.9703,39826.0
2021-06-11 11:05:00,165.02,165.14,164.96,165.05,98535.0,146.9792,147.0861,146.9258,147.006,98535.0
2021-06-11 11:10:00,165.05,165.06,164.86,164.87,49001.0,147.006,147.0149,146.8367,146.8456,49001.0
2021-06-11 11:15:00,164.87,164.87,164.76,164.81,43324.0,146.8456,146.8456,146.7477,146.7922,43324.0
2021-06-11 11:20:00,164.8,164.86,164.7,164.71,39578.0,146.7833,146.8367,146.6942,146.7031,39578.0
2021-06-11 11:25:00,164.7,164.76,164.54,164.74,73640.0,146.6942,146.7477,146.5517,146.7298,73640.0
2021-06-11 11:30:00,164.75,165.03,164.69,164.85,95785.0,146.7387,146.9881,146.6853,146.8278,95785.0
2021-06-11 11:35:00,164.84,164.85,164.68,164.83,42909.0,146.8189,146.8278,146.6764,146.81,42909.0
2021-06-11 11:40:00,164.82,164.9,164.77,164.81,28319.0,146.8011,146.8724,146.7566,146.7922,28319.0
2021-06-11 11:45:00,164.82,164.84,164.66,164.68,38110.0,146.8011,146.8189,146.6586,146.6764,38110.0
2021-06-11 11:50:00,164.68,164.68,164.44,164.52,188359.0,146.6764,146.6764,146.4626,146.5339,188359.0
2021-06-11 11:55:00,164.52,164.56,164.36,164.41,49556.0,146.5339,146.5695,146.3914,146.4359,49556.0
2021-06-11 12:00:00,164.41,164.55,164.4,164.42,34325.0,146.4359,146.5606,146.427,146.4448,34325.0
2021-06-11 12:05:00,164.43,164.5,164.38,164.43,27330.0,146.4537,146.5161,146.4092,146.4537,27330.0
2021-06-11 12:10:00,164.43,164.48,164.41,164.45,21061.0,146.4537,146.4983,146.4359,146.4715,21061.0
2021-06-11 12:15:00,164.44,164.48,164.4,164.48,23370.0,146.4626,146.4983,146.427,146.4983,23370.0
2021-06-11 12:20:00,164.49,164.51,164.29,164.36,52337.0,146.5072,146.525,146.329,146.3914,52337.0
2021-06-11 12:25:00,164.36,164.37,164.22,164.32,35916.0,146.3914,146.4003,146.2667,146.3558,35916.0
2021-06-11 12:30:00,164.32,164.37,164.22,164.3,62008.0,146.3558,146.4003,146.2667,146.3379,62008.0
2021-06-11 12:35:00,164.31,164.41,164.29,164.29,39957.0,146.3469,146.4359,146.329,146.329,39957.0
2021-06-11 12:40:00,164.29,164.34,164.23,164.33,35157.0,146.329,146.3736,146.2756,146.3647,35157.0
2021-06-11 12:45:00,164.34,164.4,164.32,164.35,19972.0,146.3736,146.427,146.3558,146.3825,19972.0
2021-06-11 12:50:00,164.34,164.47,164.33,164.46,53087.0,146.3736,146.4894,146.3647,146.4805,53087.0
2021-06-11 12:55:00,164.47,164.49,164.42,164.47,26045.0,146.4894,146.5072,146.4448,146.4894,26045.0
2021-06-11 13:00:00,164.46,164.55,164.42,164.48,51253.0,146.4805,146.5606,146.4448,146.4983,51253.0
2021-06-11 13:05:00,164.47,164.49,164.3,164.36,47529.0,146.4894,146.5072,146.3379,146.3914,47529.0
2021-06-11 13:10:00,164.35,164.41,164.33,164.39,35364.0,146.3825,146.4359,146.3647,146.4181,35364.0
2021-06-11 13:15:00,164.38,164.44,164.33,164.34,22935.0,146.4092,146.4626,146.3647,146.3736,22935.0
2021-06-11 13:20:00,164.33,164.41,164.31,164.37,23321.0,146.3647,146.4359,146.3469,146.4003,23321.0
2021-06-11 13:25:00,164.36,164.49,164.36,164.46,37803.0,146.3914,146.5072,146.3914,146.4805,37803.0
2021-06-11 13:30:00,164.45,164.5,164.4,164.5,19659.0,146.4715,146.5161,146.427,146.5161,19659.0
2021-06-11 13:35:00,164.49,164.55,164.48,164.55,73274.0,146.5072,146.5606,146.4983,146.5606,73274.0
2021-06-11 13:40:00,164.55,164.68,164.55,164.65,88992.0,146.5606,146.6764,146.5606,146.6497,88992.0
2021-06-11 13:45:00,164.64,164.69,164.62,164.64,32667.0,146.6408,146.6853,146.623,146.6408,32667.0
2021-06-11 13:50:00,164.64,164.8,164.63,164.8,28293.0,146.6408,146.7833,146.6319,146.7833,28293.0
2021-06-11 13:55:00,164.8,164.82,164.74,164.77,37283.0,146.7833,146.8011,146.7298,146.7566,37283.0
2021-06-11 14:00:00,164.79,164.92,164.78,164.92,30137.0,146.7744,146.8902,146.7655,146.8902,30137.0
2021-06-11 14:05:00,164.93,164.96,164.86,164.89,39126.0,146.8991,146.9258,146.8367,146.8634,39126.0
2021-06-11 14:10:00,164.89,164.91,164.85,164.89,24353.0,146.8634,146.8813,146.8278,146.8634,24353.0
2021-06-11 14:15:00,164.88,164.91,164.71,164.71,65621.0,146.8545,146.8813,146.7031,146.7031,65621.0
2021-06-11 14:20:00,164.7,164.8,164.66,164.74,53254.0,146.6942,146.7833,146.6586,146.7298,53254.0
2021-06-11 14:25:00,164.75,164.82,164.71,164.77,32712.0,146.7387,146.8011,146.7031,146.7566,32712.0
2021-06-11 14:30:00,164.77,164.87,164.74,164.8,27791.0,146.7566,146.8456,146.7298,146.7833,27791.0
2021-06-11 14:35:00,164.8,164.82,164.71,164.77,22244.0,146.7833,146.8011,146.7031,146.7566,22244.0
2021-06-11 14:40:00,164.77,164.77,164.67,164.69,34588.0,146.7566,146.7566,146.6675,146.6853,34588.0
2021-06-11 14:45:00,164.69,164.74,164.64,164.67,39961.0,146.6853,146.7298,146.6408,146.6675,39961.0
2021-06-11 14:50:00,164.66,164.66,164.57,164.6,43989.0,146.6586,146.6586,146.5784,146.6051,43989.0
2021-06-11 14:55:00,164.57,164.61,164.53,164.61,57116.0,146.5784,146.6141,146.5428,146.6141,57116.0
2021-06-11 15:00:00,164.61,164.64,164.52,164.54,66186.0,146.6141,146.6408,146.5339,146.5517,66186.0
2021-06-11 15:05:00,164.53,164.59,164.41,164.49,67368.0,146.5428,146.5962,146.4359,146.5072,67368.0
2021-06-11 15:10:00,164.48,164.48,164.38,164.41,133972.0,146.4983,146.4983,146.4092,146.4359,133972.0
2021-06-11 15:15:00,164.41,164.51,164.39,164.5,68039.0,146.4359,146.525,146.4181,146.5161,68039.0
2021-06-11 15:20:00,164.51,164.76,164.5,164.52,102520.0,146.525,146.7477,146.5161,146.5339,102520.0
2021-06-11 15:25:00,164.53,164.56,164.45,164.53,105617.0,146.5428,146.5695,146.4715,146.5428,105617.0
2021-06-11 15:30:00,164.52,164.58,164.44,164.52,76146.0,146.5339,146.5873,146.4626,146.5339,76146.0
2021-06-11 15:35:00,164.51,164.55,164.43,164.5,73125.0,146.525,146.5606,146.4537,146.5161,73125.0
2021-06-11 15:40:00,164.49,164.67,164.46,164.66,135739.0,146.5072,146.6675,146.4805,146.6586,135739.0
2021-06-11 15:45:00,164.67,164.69,164.53,164.55,178668.0,146.6675,146.6853,146.5428,146.5606,178668.0
2021-06-11 15:50:00,164.56,164.68,164.54,164.67,219297.0,146.5695,146.6764,146.5517,146.6675,219297.0
2021-06-11 15:55:00,164.67,165.01,164.64,164.96,318503.0,146.6675,146.9703,146.6408,146.9258,318503.0
2021-06-14 09:30:00,164.5,164.95,164.21,164.21,158998.0,146.5161,146.9169,146.2578,146.2578,158998.0
2021-06-14 09:35:00,164.2,164.46,164.14,164.27,54110.0,146.2489,146.4805,146.1954,146.3112,54110.0
2021-06-14 09:40:00,164.27,164.57,164.26,164.46,35150.0,146.3112,146.5784,146.3023,146.4805,35150.0
2021-06-14 09:45:00,164.46,164.54,164.02,164.02,47122.0,146.4805,146.5517,146.0886,146.0886,47122.0
2021-06-14 09:50:00,164.03,164.44,164.02,164.23,46584.0,146.0975,146.4626,146.0886,146.2756,46584.0
2021-06-14 09:55:00,164.25,164.6,164.23,164.42,49718.0,146.2934,146.6051,146.2756,146.4448,49718.0
2021-06-14 10:00:00,164.43,164.5,164.31,164.4,86586.0,146.4537,146.5161,146.3469,146.427,86586.0
2021-06-14 10:05:00,164.4,164.47,164.31,164.43,53151.0,146.427,146.4894,146.3469,146.4537,53151.0
2021-06-14 10:10:00,164.4,164.45,164.35,164.41,47708.0,146.427,146.4715,146.3825,146.4359,47708.0
2021-06-14 10:15:00,164.41,164.47,164.09,164.11,43461.0,146.4359,146.4894,146.1509,146.1687,43461.0
2021-06-14 10:20:00,164.11,164.28,164.08,164.09,65844.0,146.1687,146.3201,146.142,146.1509,65844.0
2021-06-14 10:25:00,164.06,164.22,164.06,164.21,26935.0,146.1242,146.2667,146.1242,146.2578,26935.0
2021-06-14 10:30:00,164.22,164.22,163.9,163.97,77656.0,146.2667,146.2667,145.9817,146.044,77656.0
2021-06-14 10:35:00,163.98,164.38,163.98,164.31,107562.0,146.0529,146.4092,146.0529,146.3469,107562.0
2021-06-14 10:40:00,164.31,164.35,164.08,164.08,32213.0,146.3469,146.3825,146.142,146.142,32213.0
2021-06-14 10:45:00,164.1,164.13,163.98,164.03,44183.0,146.1598,146.1865,146.0529,146.0975,44183.0
2021-06-14 10:50:00,164.03,164.13,164.01,164.09,17635.0,146.0975,146.1865,146.0796,146.1509,17635.0
2021-06-14 10:55:00,164.11,164.24,164.11,164.16,28175.0,146.1687,146.2845,146.1687,146.2133,28175.0
2021-06-14 11:00:00,164.16,164.4,164.13,164.38,38847.0,146.2133,146.427,146.1865,146.4092,38847.0
2021-06-14 11:05:00,164.37,164.46,164.33,164.36,28159.0,146.4003,146.4805,146.3647,146.3914,28159.0
2021-06-14 11:10:00,164.34,164.4,164.27,164.27,28550.0,146.3736,146.427,146.3112,146.3112,28550.0
2021-06-14 11:15:00,164.26,164.28,164.12,164.15,29976.0,146.3023,146.3201,146.1776,146.2043,29976.0
2021-06-14 11:20:00,164.15,164.26,164.15,164.26,17737.0,146.2043,146.3023,146.2043,146.3023,17737.0
2021-06-14 11:25:00,164.26,164.31,164.22,164.29,21095.0,146.3023,146.3469,146.2667,146.329,21095.0
2021-06-14 11:30:00,164.31,164.37,164.25,164.36,20183.0,146.3469,146.4003,146.2934,146.3914,20183.0
2021-06-14 11:35:00,164.38,164.49,164.36,164.43,21762.0,146.4092,146.5072,146.3914,146.4537,21762.0
2021-06-14 11:40:00,164.43,164.51,164.43,164.47,15692.0,146.4537,146.525,146.4537,146.4894,15692.0
2021-06-14 11:45:00,164.47,164.5,164.4,164.45,12856.0,146.4894,146.5161,146.427,146.4715,12856.0
2021-06-14 11:50:00,164.43,164.46,164.38,164.4,16713.0,146.4537,146.4805,146.4092,146.427,16713.0
2021-06-14 11:55:00,164.41,164.41,164.29,164.32,16762.0,146.4359,146.4359,146.329,146.3558,16762.0
2021-06-14 12:00:00,164.34,164.41,164.31,164.32,13964.0,146.3736,146.4359,146.3469,146.3558,13964.0
2021-06-14 12:05:00,164.3,164.35,164.26,164.33,10011.0,146.3379,146.3825,146.3023,146.3647,10011.0
2021-06-14 12:10:00,164.33,164.39,164.28,164.34,15589.0,146.3647,146.4181,146.3201,146.3736,15589.0
2021-06-14 12:15:00,164.32,164.33,164.26,164.32,14868.0,146.3558,146.3647,146.3023,146.3558,14868.0
2021-06-14 12:20:00,164.34,164.34,164.24,164.25,9480.0,146.3736,146.3736,146.2845,146.2934,9480.0
2021-06-14 12:25:00,164.24,164.34,164.24,164.27,14262.0,146.2845,146.3736,146.2845,146.3112,14262.0
2021-06-14 12:30:00,164.25,164.34,164.24,164.32,17285.0,146.2934,146.3736,146.2845,146.3558,17285.0
2021-06-14 12:35:00,164.33,164.33,164.19,164.22,9809.0,146.3647,146.3647,146.24,146.2667,9809.0
2021-06-14 12:40:00,164.21,164.26,164.18,164.2,8369.0,146.2578,146.3023,146.2311,146.2489,8369.0
2021-06-14 12:45:00,164.21,164.28,164.18,164.23,9997.0,146.2578,146.3201,146.2311,146.2756,9997.0
2021-06-14 12:50:00,164.23,164.25,164.15,164.17,9230.0,146.2756,146.2934,146.2043,146.2222,9230.0
2021-06-14 12:55:00,164.18,164.21,164.14,164.19,15333.0,146.2311,146.2578,146.1954,146.24,15333.0
2021-06-14 13:00:00,164.19,164.23,164.13,164.16,15620.0,146.24,146.2756,146.1865,146.2133,15620.0
2021-06-14 13:05:00,164.17,164.22,164.16,164.2,12323.0,146.2222,146.2667,146.2133,146.2489,12323.0
2021-06-14 13:10:00,164.2,164.32,164.19,164.32,16513.0,146.2489,146.3558,146.24,146.3558,16513.0
2021-06-14 13:15:00,164.33,164.4,164.3,164.39,15787.0,146.3647,146.427,146.3379,146.4181,15787.0
2021-06-14 13:20:00,164.38,164.47,164.37,164.41,16162.0,146.4092,146.4894,146.4003,146.4359,16162.0
2021-06-14 13:25:00,164.4,164.48,164.4,164.48,13210.0,146.427,146.4983,146.427,146.4983,13210.0
2021-06-14 13:30:00,164.48,164.53,164.43,164.45,15687.0,146.4983,146.5428,146.4537,146.4715,15687.0
2021-06-14 13:35:00,164.46,164.49,164.44,164.47,14659.0,146.4805,146.5072,146.4626,146.4894,14659.0
2021-06-14 13:40:00,164.46,164.53,164.43,164.49,15723.0,146.4805,146.5428,146.4537,146.5072,15723.0
2021-06-14 13:45:00,164.49,164.51,164.46,164.49,23446.0,146.5072,146.525,146.4805,146.5072,23446.0
2021-06-14 13:50:00,164.49,164.52,164.42,164.46,19813.0,146.5072,146.5339,146.4448,146.4805,19813.0
2021-06-14 13:55:00,164.46,164.48,164.42,164.48,21770.0,146.4805,146.4983,146.4448,146.4983,21770.0
2021-06-14 14:00:00,164.47,164.53,164.46,164.52,17075.0,146.4894,146.5428,146.4805,146.5339,17075.0
2021-06-14 14:05:00,164.51,164.52,164.42,164.5,22913.0,146.525,146.5339,146.4448,146.5161,22913.0
2021-06-14 14:10:00,164.51,164.6,164.51,164.59,46839.0,146.525,146.6051,146.525,146.5962,46839.0
2021-06-14 14:15:00,164.6,164.69,164.57,164.66,22186.0,146.6051,146.6853,146.5784,146.6586,22186.0
2021-06-14 14:20:00,164.65,164.82,164.63,164.81,35365.0,146.6497,146.8011,146.6319,146.7922,35365.0
2021-06-14 14:25:00,164.81,164.83,164.76,164.8,23988.0,146.7922,146.81,146.7477,146.7833,23988.0
2021-06-14 14:30:00,164.8,164.85,164.71,164.75,25577.0,146.7833,146.8278,146.7031,146.7387,25577.0
2021-06-14 14:35:00,164.75,164.84,164.61,164.63,48587.0,146.7387,146.8189,146.6141,146.6319,48587.0
2021-06-14 14:40:00,164.64,164.7,164.56,164.69,36819.0,146.6408,146.6942,146.5695,146.6853,36819.0
2021-06-14 14:45:00,164.68,164.71,164.63,164.64,25111.0,146.6764,146.7031,146.6319,146.6408,25111.0
2021-06-14 14:50:00,164.64,164.69,164.59,164.61,26569.0,146.6408,146.6853,146.5962,146.6141,26569.0
2021-06-14 14:55:00,164.62,164.71,164.6,164.62,30026.0,146.623,146.7031,146.6051,146.623,30026.0
2021-06-14 15:00:00,164.61,164.72,164.6,164.71,44367.0,146.6141,146.712,146.6051,146.7031,44367.0
2021-06-14 15:05:00,164.69,164.78,164.68,164.78,18320.0,146.6853,146.7655,146.6764,146.7655,18320.0
2021-06-14 15:10:00,164.78,164.81,164.68,164.71,30715.0,146.7655,146.7922,146.6764,146.7031,30715.0
2021-06-14 15:15:00,164.7,164.78,164.7,164.73,29795.0,146.6942,146.7655,146.6942,146.7209,29795.0
2021-06-14 15:20:00,164.74,164.85,164.7,164.84,29885.0,146.7298,146.8278,146.6942,146.8189,29885.0
2021-06-14 15:25:00,164.84,164.97,164.81,164.9,59081.0,146.8189,146.9347,146.7922,146.8724,59081.0
2021-06-14 15:30:00,164.9,164.95,164.82,164.94,54775.0,146.8724,146.9169,146.8011,146.908,54775.0
2021-06-14 15:35:00,164.95,164.99,164.9,164.98,36065.0,146.9169,146.9525,146.8724,146.9436,36065.0
2021-06-14 15:40:00,164.99,165.0,164.89,164.89,70093.0,146.9525,146.9614,146.8634,146.8634,70093.0
2021-06-14 15:45:00,164.89,165.03,164.89,165.02,77627.0,146.8634,146.9881,146.8634,146.9792,77627.0
2021-06-14 15:50:00,165.01,165.17,164.88,165.13,118526.0,146.9703,147.1128,146.8545,147.0772,118526.0
2021-06-14 15:55:00,165.14,165.46,165.13,165.36,343041.0,147.0861,147.3711,147.0772,147.2821,343041.0
2021-06-15 09:30:00,165.23,165.86,165.23,165.29,177661.0,147.1663,147.7274,147.1663,147.2197,177661.0
2021-06-15 09:35:00,165.24,165.31,165.01,165.15,66888.0,147.1752,147.2375,146.9703,147.095,66888.0
2021-06-15 09:40:00,165.13,165.28,165.0,165.14,38259.0,147.0772,147.2108,146.9614,147.0861,38259.0
2021-06-15 09:45:00,165.17,165.33,164.95,165.03,30500.0,147.1128,147.2553,146.9169,146.9881,30500.0
2021-06-15 09:50:00,165.03,165.11,164.93,164.95,39650.0,146.9881,147.0594,146.8991,146.9169,39650.0
2021-06-15 09:55:00,164.96,164.98,164.86,164.92,26019.0,146.9258,146.9436,146.8367,146.8902,26019.0
2021-06-15 10:00:00,164.93,165.07,164.86,164.88,30641.0,146.8991,147.0238,146.8367,146.8545,30641.0
2021-06-15 10:05:00,164.88,165.13,164.87,165.1,34874.0,146.8545,147.0772,146.8456,147.0505,34874.0
2021-06-15 10:10:00,165.12,165.19,165.01,165.17,33606.0,147.0683,147.1306,146.9703,147.1128,33606.0
2021-06-15 10:15:00,165.16,165.16,164.98,165.1,32991.0,147.1039,147.1039,146.9436,147.0505,32991.0
2021-06-15 10:20:00,165.09,165.11,164.99,164.99,26629.0,147.0416,147.0594,146.9525,146.9525,26629.0
2021-06-15 10:25:00,164.99,165.29,164.98,165.27,29237.0,146.9525,147.2197,146.9436,147.2019,29237.0
2021-06-15 10:30:00,165.27,165.39,165.21,165.31,23022.0,147.2019,147.3088,147.1485,147.2375,23022.0
2021-06-15 10:35:00,165.31,165.31,165.13,165.23,30431.0,147.2375,147.2375,147.0772,147.1663,30431.0
2021-06-15 10:40:00,165.22,165.27,165.19,165.27,67844.0,147.1574,147.2019,147.1306,147.2019,67844.0
2021-06-15 10:45:00,165.26,165.27,165.05,165.05,25646.0,147.193,147.2019,147.006,147.006,25646.0
2021-06-15 10:50:00,165.04,165.15,165.03,165.03,20369.0,146.997,147.095,146.9881,146.9881,20369.0
2021-06-15 10:55:00,165.02,165.11,164.87,164.88,37194.0,146.9792,147.0594,146.8456,146.8545,37194.0
2021-06-15 11:00:00,164.87,164.97,164.76,164.79,28150.0,146.8456,146.9347,146.7477,146.7744,28150.0
2021-06-15 11:05:00,164.8,164.83,164.71,164.81,38786.0,146.7833,146.81,146.7031,146.7922,38786.0
2021-06-15 11:10:00,164.81,164.82,164.7,164.7,31631.0,146.7922,146.8011,146.6942,146.6942,31631.0
2021-06-15 11:15:00,164.71,164.9,164.69,164.9,25075.0,146.7031,146.8724,146.6853,146.8724,25075.0
2021-06-15 11:20:00,164.91,164.96,164.85,164.95,20131.0,146.8813,146.9258,146.8278,146.9169,20131.0
2021-06-15 11:25:00,164.94,165.1,164.93,165.09,29366.0,146.908,147.0505,146.8991,147.0416,29366.0
2021-06-15 11:30:00,165.09,165.14,164.95,165.12,29033.0,147.0416,147.0861,146.9169,147.0683,29033.0
2021-06-15 11:35:00,165.11,165.15,165.05,165.11,27183.0,147.0594,147.095,147.006,147.0594,27183.0
2021-06-15 11:40:00,165.14,165.22,165.14,165.17,24398.0,147.0861,147.1574,147.0861,147.1128,24398.0
2021-06-15 11:45:00,165.18,165.18,165.08,165.14,15207.0,147.1217,147.1217,147.0327,147.0861,15207.0
2021-06-15 11:50:00,165.13,165.13,165.04,165.11,20246.0,147.0772,147.0772,146.997,147.0594,20246.0
2021-06-15 11:55:00,165.12,165.21,165.12,165.15,15544.0,147.0683,147.1485,147.0683,147.095,15544.0
2021-06-15 12:00:00,165.14,165.19,165.13,165.13,12590.0,147.0861,147.1306,147.0772,147.0772,12590.0
2021-06-15 12:05:00,165.14,165.23,165.12,165.13,19769.0,147.0861,147.1663,147.0683,147.0772,19769.0
2021-06-15 12:10:00,165.14,165.23,165.13,165.2,20032.0,147.0861,147.1663,147.0772,147.1396,20032.0
2021-06-15 12:15:00,165.21,165.26,165.18,165.18,16313.0,147.1485,147.193,147.1217,147.1217,16313.0
2021-06-15 12:20:00,165.2,165.23,165.12,165.15,14663.0,147.1396,147.1663,147.0683,147.095,14663.0
2021-06-15 12:25:00,165.16,165.24,165.15,165.22,22359.0,147.1039,147.1752,147.095,147.1574,22359.0
2021-06-15 12:30:00,165.22,165.22,165.14,165.2,20640.0,147.1574,147.1574,147.0861,147.1396,20640.0
2021-06-15 12:35:00,165.21,165.24,165.13,165.14,14438.0,147.1485,147.1752,147.0772,147.0861,14438.0
2021-06-15 12:40:00,165.14,165.19,165.11,165.15,18672.0,147.0861,147.1306,147.0594,147.095,18672.0
2021-06-15 12:45:00,165.16,165.16,165.07,165.08,16344.0,147.1039,147.1039,147.0238,147.0327,16344.0
2021-06-15 12:50:00,165.09,165.11,164.98,164.98,20046.0,147.0416,147.0594,146.9436,146.9436,20046.0
2021-06-15 12:55:00,164.97,165.0,164.91,165.0,20819.0,146.9347,146.9614,146.8813,146.9614,20819.0
2021-06-15 13:00:00,164.99,165.02,164.94,164.94,21109.0,146.9525,146.9792,146.908,146.908,21109.0
2021-06-15 13:05:00,164.94,165.02,164.91,165.01,19155.0,146.908,146.9792,146.8813,146.9703,19155.0
2021-06-15 13:10:00,165.01,165.01,164.91,164.94,14514.0,146.9703,146.9703,146.8813,146.908,14514.0
2021-06-15 13:15:00,164.95,164.96,164.85,164.87,16376.0,146.9169,146.9258,146.8278,146.8456,16376.0
2021-06-15 13:20:00,164.86,164.94,164.84,164.9,19188.0,146.8367,146.908,146.8189,146.8724,19188.0
2021-06-15 13:25:00,164.91,164.92,164.79,164.9,16460.0,146.8813,146.8902,146.7744,146.8724,16460.0
2021-06-15 13:30:00,164.88,164.93,164.86,164.9,34151.0,146.8545,146.8991,146.8367,146.8724,34151.0
2021-06-15 13:35:00,164.9,164.95,164.84,164.84,23901.0,146.8724,146.9169,146.8189,146.8189,23901.0
2021-06-15 13:40:00,164.84,164.92,164.8,164.89,22837.0,146.8189,146.8902,146.7833,146.8634,22837.0
2021-06-15 13:45:00,164.89,164.89,164.81,164.85,39033.0,146.8634,146.8634,146.7922,146.8278,39033.0
2021-06-15 13:50:00,164.85,164.91,164.85,164.87,50798.0,146.8278,146.8813,146.8278,146.8456,50798.0
2021-06-15 13:55:00,164.87,164.88,164.79,164.8,28646.0,146.8456,146.8545,146.7744,146.7833,28646.0
2021-06-15 14:00:00,164.81,164.92,164.81,164.89,28538.0,146.7922,146.8902,146.7922,146.8634,28538.0
2021-06-15 14:05:00,164.89,164.9,164.85,164.85,19545.0,146.8634,146.8724,146.8278,146.8278,19545.0
2021-06-15 14:10:00,164.84,164.86,164.71,164.76,33393.0,146.8189,146.8367,146.7031,146.7477,33393.0
2021-06-15 14:15:00,164.76,164.79,164.72,164.72,32690.0,146.7477,146.7744,146.712,146.712,32690.0
2021-06-15 14:20:00,164.72,164.72,164.66,164.68,23950.0,146.712,146.712,146.6586,146.6764,23950.0
2021-06-15 14:25:00,164.69,164.69,164.61,164.65,22880.0,146.6853,146.6853,146.6141,146.6497,22880.0
2021-06-15 14:30:00,164.65,164.67,164.63,164.65,23458.0,146.6497,146.6675,146.6319,146.6497,23458.0
2021-06-15 14:35:00,164.66,164.67,164.6,164.64,21015.0,146.6586,146.6675,146.6051,146.6408,21015.0
2021-06-15 14:40:00,164.65,164.66,164.55,164.59,29699.0,146.6497,146.6586,146.5606,146.5962,29699.0
2021-06-15 14:45:00,164.59,164.69,164.58,164.64,31063.0,146.5962,146.6853,146.5873,146.6408,31063.0
2021-06-15 14:50:00,164.65,164.77,164.64,164.77,32108.0,146.6497,146.7566,146.6408,146.7566,32108.0
2021-06-15 14:55:00,164.77,164.78,164.56,164.58,44122.0,146.7566,146.7655,146.5695,146.5873,44122.0
2021-06-15 15:00:00,164.58,164.6,164.46,164.48,42516.0,146.5873,146.6051,146.4805,146.4983,42516.0
2021-06-15 15:05:00,164.49,164.57,164.49,164.52,31049.0,146.5072,146.5784,146.5072,146.5339,31049.0
2021-06-15 15:10:00,164.52,164.58,164.49,164.54,33749.0,146.5339,146.5873,146.5072,146.5517,33749.0
2021-06-15 15:15:00,164.54,164.65,164.49,164.5,43043.0,146.5517,146.6497,146.5072,146.5161,43043.0
2021-06-15 15:20:00,164.5,164.6,164.48,164.54,36562.0,146.5161,146.6051,146.4983,146.5517,36562.0
2021-06-15 15:25:00,164.54,164.55,164.41,164.49,45450.0,146.5517,146.5606,146.4359,146.5072,45450.0
2021-06-15 15:30:00,164.48,164.5,164.39,164.46,52523.0,146.4983,146.5161,146.4181,146.4805,52523.0
2021-06-15 15:35:00,164.46,164.54,164.44,164.52,48022.0,146.4805,146.5517,146.4626,146.5339,48022.0
2021-06-15 15:40:00,164.53,164.62,164.46,164.55,61633.0,146.5428,146.623,146.4805,146.5606,61633.0
2021-06-15 15:45:00,164.55,164.71,164.54,164.71,96345.0,146.5606,146.7031,146.5517,146.7031,96345.0
2021-06-15 15:50:00,164.69,164.69,164.47,164.55,138509.0,146.6853,146.6853,146.4894,146.5606,138509.0
2021-06-15 15:55:00,164.54,164.64,164.46,164.5,376149.0,146.5517,146.6408,146.4805,146.5161,376149.0
2021-06-16 09:30:00,164.8,165.16,164.69,164.86,157499.0,146.7833,147.1039,146.6853,146.8367,157499.0
2021-06-16 09:35:00,164.85,165.11,164.81,165.08,62586.0,146.8278,147.0594,146.7922,147.0327,62586.0
2021-06-16 09:40:00,165.09,165.38,165.07,165.33,49422.0,147.0416,147.2999,147.0238,147.2553,49422.0
2021-06-16 09:45:00,165.34,165.55,165.3,165.55,56986.0,147.2642,147.4513,147.2286,147.4513,56986.0
2021-06-16 09:50:00,165.56,165.75,165.31,165.34,50286.0,147.4602,147.6294,147.2375,147.2642,50286.0
2021-06-16 09:55:00,165.34,165.44,165.27,165.35,36762.0,147.2642,147.3533,147.2019,147.2732,36762.0
2021-06-16 10:00:00,165.36,165.6,165.34,165.45,40050.0,147.2821,147.4958,147.2642,147.3622,40050.0
2021-06-16 10:05:00,165.44,165.57,165.36,165.54,30367.0,147.3533,147.4691,147.2821,147.4424,30367.0
2021-06-16 10:10:00,165.53,165.53,165.15,165.17,36629.0,147.4335,147.4335,147.095,147.1128,36629.0
2021-06-16 10:15:00,165.16,165.25,165.08,165.21,28352.0,147.1039,147.1841,147.0327,147.1485,28352.0
2021-06-16 10:20:00,165.19,165.37,165.17,165.35,20097.0,147.1306,147.291,147.1128,147.2732,20097.0
2021-06-16 10:25:00,165.35,165.48,165.27,165.47,34221.0,147.2732,147.3889,147.2019,147.38,34221.0
2021-06-16 10:30:00,165.44,165.5,165.33,165.34,34014.0,147.3533,147.4068,147.2553,147.2642,34014.0
2021-06-16 10:35:00,165.34,165.39,165.26,165.29,20399.0,147.2642,147.3088,147.193,147.2197,20399.0
2021-06-16 10:40:00,165.27,165.27,165.09,165.11,31450.0,147.2019,147.2019,147.0416,147.0594,31450.0
2021-06-16 10:45:00,165.12,165.18,165.08,165.1,22920.0,147.0683,147.1217,147.0327,147.0505,22920.0
2021-06-16 10:50:00,165.1,165.18,165.05,165.15,49474.0,147.0505,147.1217,147.006,147.095,49474.0
2021-06-16 10:55:00,165.15,165.15,164.94,165.0,42194.0,147.095,147.095,146.908,146.9614,42194.0
2021-06-16 11:00:00,165.0,165.13,164.94,165.03,29736.0,146.9614,147.0772,146.908,146.9881,29736.0
2021-06-16 11:05:00,165.03,165.3,165.03,165.27,34048.0,146.9881,147.2286,146.9881,147.2019,34048.0
2021-06-16 11:10:00,165.28,165.34,165.23,165.32,41710.0,147.2108,147.2642,147.1663,147.2464,41710.0
2021-06-16 11:15:00,165.32,165.37,165.27,165.3,34642.0,147.2464,147.291,147.2019,147.2286,34642.0
2021-06-16 11:20:00,165.3,165.36,165.25,165.25,20259.0,147.2286,147.2821,147.1841,147.1841,20259.0
2021-06-16 11:25:00,165.26,165.26,165.15,165.18,23381.0,147.193,147.193,147.095,147.1217,23381.0
2021-06-16 11:30:00,165.15,165.18,164.97,164.99,27481.0,147.095,147.1217,146.9347,146.9525,27481.0
2021-06-16 11:35:00,165.0,165.03,164.92,164.96,20900.0,146.9614,146.9881,146.8902,146.9258,20900.0
2021-06-16 11:40:00,164.94,164.94,164.84,164.9,25163.0,146.908,146.908,146.8189,146.8724,25163.0
2021-06-16 11:45:00,164.91,164.99,164.82,164.84,27923.0,146.8813,146.9525,146.8011,146.8189,27923.0
2021-06-16 11:50:00,164.82,164.93,164.82,164.9,36810.0,146.8011,146.8991,146.8011,146.8724,36810.0
2021-06-16 11:55:00,164.9,164.93,164.81,164.83,47361.0,146.8724,146.8991,146.7922,146.81,47361.0
2021-06-16 12:00:00,164.83,164.86,164.74,164.77,34526.0,146.81,146.8367,146.7298,146.7566,34526.0
2021-06-16 12:05:00,164.77,164.86,164.75,164.82,36092.0,146.7566,146.8367,146.7387,146.8011,36092.0
2021-06-16 12:10:00,164.82,164.93,164.82,164.87,33892.0,146.8011,146.8991,146.8011,146.8456,33892.0
2021-06-16 12:15:00,164.88,164.96,164.85,164.92,29765.0,146.8545,146.9258,146.8278,146.8902,29765.0
2021-06-16 12:20:00,164.91,165.0,164.89,164.9,33012.0,146.8813,146.9614,146.8634,146.8724,33012.0
2021-06-16 12:25:00,164.9,164.93,164.83,164.88,24920.0,146.8724,146.8991,146.81,146.8545,24920.0
2021-06-16 12:30:00,164.88,164.95,164.86,164.86,18920.0,146.8545,146.9169,146.8367,146.8367,18920.0
2021-06-16 12:35:00,164.88,164.88,164.79,164.79,14306.0,146.8545,146.8545,146.7744,146.7744,14306.0
2021-06-16 12:40:00,164.79,164.92,164.78,164.9,20802.0,146.7744,146.8902,146.7655,146.8724,20802.0
2021-06-16 12:45:00,164.9,164.93,164.83,164.84,17115.0,146.8724,146.8991,146.81,146.8189,17115.0
2021-06-16 12:50:00,164.85,164.91,164.82,164.9,18274.0,146.8278,146.8813,146.8011,146.8724,18274.0
2021-06-16 12:55:00,164.89,164.95,164.86,164.94,30339.0,146.8634,146.9169,146.8367,146.908,30339.0
2021-06-16 13:00:00,164.93,165.02,164.92,165.02,25782.0,146.8991,146.9792,146.8902,146.9792,25782.0
2021-06-16 13:05:00,165.02,165.02,164.97,165.0,28627.0,146.9792,146.9792,146.9347,146.9614,28627.0
2021-06-16 13:10:00,165.0,165.09,165.0,165.07,24002.0,146.9614,147.0416,146.9614,147.0238,24002.0
2021-06-16 13:15:00,165.08,165.15,165.05,165.09,28221.0,147.0327,147.095,147.006,147.0416,28221.0
2021-06-16 13:20:00,165.1,165.15,165.04,165.06,32203.0,147.0505,147.095,146.997,147.0149,32203.0
2021-06-16 13:25:00,165.07,165.07,164.98,165.02,18932.0,147.0238,147.0238,146.9436,146.9792,18932.0
2021-06-16 13:30:00,165.02,165.08,164.98,164.98,33182.0,146.9792,147.0327,146.9436,146.9436,33182.0
2021-06-16 13:35:00,164.98,165.08,164.95,165.08,25149.0,146.9436,147.0327,146.9169,147.0327,25149.0
2021-06-16 13:40:00,165.08,165.09,164.94,164.96,20840.0,147.0327,147.0416,146.908,146.9258,20840.0
2021-06-16 13:45:00,164.96,164.98,164.89,164.9,29203.0,146.9258,146.9436,146.8634,146.8724,29203.0
2021-06-16 13:50:00,164.89,164.96,164.78,164.95,29528.0,146.8634,146.9258,146.7655,146.9169,29528.0
2021-06-16 13:55:00,164.96,165.03,164.87,164.87,42139.0,146.9258,146.9881,146.8456,146.8456,42139.0
2021-06-16 14:00:00,164.86,164.86,163.48,163.48,117152.0,146.8367,146.8367,145.6076,145.6076,117152.0
2021-06-16 14:05:00,163.56,164.04,163.55,163.82,69241.0,145.6788,146.1064,145.6699,145.9104,69241.0
2021-06-16 14:10:00,163.79,163.9,163.59,163.9,38161.0,145.8837,145.9817,145.7056,145.9817,38161.0
2021-06-16 14:15:00,163.89,163.97,163.7,163.9,61088.0,145.9728,146.044,145.8035,145.9817,61088.0
2021-06-16 14:20:00,163.89,163.9,163.59,163.65,40775.0,145.9728,145.9817,145.7056,145.759,40775.0
2021-06-16 14:25:00,163.66,163.97,163.66,163.91,58087.0,145.7679,146.044,145.7679,145.9906,58087.0
2021-06-16 14:30:00,163.91,164.01,163.78,163.86,46075.0,145.9906,146.0796,145.8748,145.946,46075.0
2021-06-16 14:35:00,163.88,164.14,163.82,163.92,70765.0,145.9639,146.1954,145.9104,145.9995,70765.0
2021-06-16 14:40:00,163.93,163.96,163.82,163.9,46316.0,146.0084,146.0351,145.9104,145.9817,46316.0
2021-06-16 14:45:00,163.88,164.15,163.88,164.11,53664.0,145.9639,146.2043,145.9639,146.1687,53664.0
2021-06-16 14:50:00,164.12,164.43,164.11,164.38,60029.0,146.1776,146.4537,146.1687,146.4092,60029.0
2021-06-16 14:55:00,164.37,164.65,164.32,164.65,58586.0,146.4003,146.6497,146.3558,146.6497,58586.0
2021-06-16 15:00:00,164.64,164.66,164.51,164.64,56112.0,146.6408,146.6586,146.525,146.6408,56112.0
2021-06-16 15:05:00,164.65,164.72,164.52,164.69,50573.0,146.6497,146.712,146.5339,146.6853,50573.0
2021-06-16 15:10:00,164.71,164.75,164.67,164.74,50642.0,146.7031,146.7387,146.6675,146.7298,50642.0
2021-06-16 15:15:00,164.73,164.75,164.57,164.59,56840.0,146.7209,146.7387,146.5784,146.5962,56840.0
2021-06-16 15:20:00,164.6,164.76,164.56,164.74,78543.0,146.6051,146.7477,146.5695,146.7298,78543.0
2021-06-16 15:25:00,164.74,164.81,164.6,164.67,100767.0,146.7298,146.7922,146.6051,146.6675,100767.0
2021-06-16 15:30:00,164.66,164.69,164.52,164.58,86112.0,146.6586,146.6853,146.5339,146.5873,86112.0
2021-06-16 15:35:00,164.58,164.72,164.56,164.69,80210.0,146.5873,146.712,146.5695,146.6853,80210.0
2021-06-16 15:40:00,164.69,164.76,164.51,164.53,100880.0,146.6853,146.7477,146.525,146.5428,100880.0
2021-06-16 15:45:00,164.53,164.53,164.38,164.45,121026.0,146.5428,146.5428,146.4092,146.4715,121026.0
2021-06-16 15:50:00,164.44,164.52,164.37,164.48,194037.0,146.4626,146.5339,146.4003,146.4983,194037.0
2021-06-16 15:55:00,164.47,164.6,164.14,164.43,523511.0,146.4894,146.6051,146.1954,146.4537,523511.0
2021-06-17 09:30:00,164.19,164.48,164.03,164.36,160897.0,146.24,146.4983,146.0975,146.3914,160897.0
2021-06-17 09:35:00,164.38,164.69,164.12,164.13,38420.0,146.4092,146.6853,146.1776,146.1865,38420.0
2021-06-17 09:40:00,164.14,164.15,163.59,163.62,51336.0,146.1954,146.2043,145.7056,145.7323,51336.0
2021-06-17 09:45:00,163.6,163.71,163.5,163.59,69960.0,145.7145,145.8124,145.6254,145.7056,69960.0
2021-06-17 09:50:00,163.58,163.89,163.55,163.88,46250.0,145.6967,145.9728,145.6699,145.9639,46250.0
2021-06-17 09:55:00,163.88,163.93,163.58,163.64,57804.0,145.9639,146.0084,145.6967,145.7501,57804.0
2021-06-17 10:00:00,163.65,163.95,163.58,163.95,61756.0,145.759,146.0262,145.6967,146.0262,61756.0
2021-06-17 10:05:00,163.95,163.98,163.65,163.79,64028.0,146.0262,146.0529,145.759,145.8837,64028.0
2021-06-17 10:10:00,163.79,163.85,163.64,163.73,35871.0,145.8837,145.9371,145.7501,145.8303,35871.0
2021-06-17 10:15:00,163.75,163.75,163.59,163.69,37311.0,145.8481,145.8481,145.7056,145.7946,37311.0
2021-06-17 10:20:00,163.69,163.81,163.59,163.76,58023.0,145.7946,145.9015,145.7056,145.857,58023.0
2021-06-17 10:25:00,163.78,163.95,163.76,163.78,49092.0,145.8748,146.0262,145.857,145.8748,49092.0
2021-06-17 10:30:00,163.79,163.95,163.79,163.9,37695.0,145.8837,146.0262,145.8837,145.9817,37695.0
2021-06-17 10:35:00,163.89,164.17,163.85,164.06,49906.0,145.9728,146.2222,145.9371,146.1242,49906.0
2021-06-17 10:40:00,164.06,164.07,163.89,163.92,37400.0,146.1242,146.1331,145.9728,145.9995,37400.0
2021-06-17 10:45:00,163.93,164.01,163.83,163.93,41238.0,146.0084,146.0796,145.9193,146.0084,41238.0
2021-06-17 10:50:00,163.92,164.0,163.86,163.9,22766.0,145.9995,146.0707,145.946,145.9817,22766.0
2021-06-17 10:55:00,163.92,164.01,163.89,163.89,26980.0,145.9995,146.0796,145.9728,145.9728,26980.0
2021-06-17 11:00:00,163.89,163.91,163.74,163.89,46055.0,145.9728,145.9906,145.8392,145.9728,46055.0
2021-06-17 11:05:00,163.9,164.04,163.89,163.9,29414.0,145.9817,146.1064,145.9728,145.9817,29414.0
2021-06-17 11:10:00,163.9,164.0,163.88,163.96,24796.0,145.9817,146.0707,145.9639,146.0351,24796.0
2021-06-17 11:15:00,163.98,164.08,163.93,164.07,28496.0,146.0529,146.142,146.0084,146.1331,28496.0
2021-06-17 11:20:00,164.08,164.15,163.99,164.0,28859.0,146.142,146.2043,146.0618,146.0707,28859.0
2021-06-17 11:25:00,164.0,164.12,163.91,164.08,28199.0,146.0707,146.1776,145.9906,146.142,28199.0
2021-06-17 11:30:00,164.1,164.43,164.07,164.43,33305.0,146.1598,146.4537,146.1331,146.4537,33305.0
2021-06-17 11:35:00,164.43,164.51,164.32,164.33,32528.0,146.4537,146.525,146.3558,146.3647,32528.0
2021-06-17 11:40:00,164.33,164.46,164.27,164.42,29614.0,146.3647,146.4805,146.3112,146.4448,29614.0
2021-06-17 11:45:00,164.45,164.59,164.44,164.54,32301.0,146.4715,146.5962,146.4626,146.5517,32301.0
2021-06-17 11:50:00,164.54,164.59,164.45,164.57,43752.0,146.5517,146.5962,146.4715,146.5784,43752.0
2021-06-17 11:55:00,164.58,164.59,164.4,164.45,33656.0,146.5873,146.5962,146.427,146.4715,33656.0
2021-06-17 12:00:00,164.45,164.48,164.33,164.48,30348.0,146.4715,146.4983,146.3647,146.4983,30348.0
2021-06-17 12:05:00,164.47,164.5,164.34,164.38,28804.0,146.4894,146.5161,146.3736,146.4092,28804.0
2021-06-17 12:10:00,164.36,164.52,164.33,164.47,24389.0,146.3914,146.5339,146.3647,146.4894,24389.0
2021-06-17 12:15:00,164.46,164.47,164.27,164.32,34595.0,146.4805,146.4894,146.3112,146.3558,34595.0
2021-06-17 12:20:00,164.31,164.32,164.1,164.19,112427.0,146.3469,146.3558,146.1598,146.24,112427.0
2021-06-17 12:25:00,164.18,164.36,164.18,164.25,35944.0,146.2311,146.3914,146.2311,146.2934,35944.0
2021-06-17 12:30:00,164.23,164.34,164.19,164.33,25742.0,146.2756,146.3736,146.24,146.3647,25742.0
2021-06-17 12:35:00,164.33,164.35,164.17,164.22,26990.0,146.3647,146.3825,146.2222,146.2667,26990.0
2021-06-17 12:40:00,164.25,164.37,164.24,164.33,26283.0,146.2934,146.4003,146.2845,146.3647,26283.0
2021-06-17 12:45:00,164.32,164.39,164.29,164.3,24418.0,146.3558,146.4181,146.329,146.3379,24418.0
2021-06-17 12:50:00,164.28,164.5,164.26,164.38,58768.0,146.3201,146.5161,146.3023,146.4092,58768.0
2021-06-17 12:55:00,164.39,164.57,164.36,164.46,49381.0,146.4181,146.5784,146.3914,146.4805,49381.0
2021-06-17 13:00:00,164.46,164.71,164.45,164.66,35735.0,146.4805,146.7031,146.4715,146.6586,35735.0
2021-06-17 13:05:00,164.66,164.78,164.66,164.75,27131.0,146.6586,146.7655,146.6586,146.7387,27131.0
2021-06-17 13:10:00,164.75,164.83,164.69,164.72,41626.0,146.7387,146.81,146.6853,146.712,41626.0
2021-06-17 13:15:00,164.74,164.79,164.69,164.71,24033.0,146.7298,146.7744,146.6853,146.7031,24033.0
2021-06-17 13:20:00,164.71,164.72,164.63,164.68,21891.0,146.7031,146.712,146.6319,146.6764,21891.0
2021-06-17 13:25:00,164.67,164.74,164.63,164.71,21016.0,146.6675,146.7298,146.6319,146.7031,21016.0
2021-06-17 13:30:00,164.7,164.74,164.59,164.74,26037.0,146.6942,146.7298,146.5962,146.7298,26037.0
2021-06-17 13:35:00,164.74,164.79,164.73,164.77,24521.0,146.7298,146.7744,146.7209,146.7566,24521.0
2021-06-17 13:40:00,164.77,164.79,164.71,164.71,25990.0,146.7566,146.7744,146.7031,146.7031,25990.0
2021-06-17 13:45:00,164.7,164.73,164.67,164.7,25302.0,146.6942,146.7209,146.6675,146.6942,25302.0
2021-06-17 13:50:00,164.69,164.75,164.62,164.68,36617.0,146.6853,146.7387,146.623,146.6764,36617.0
2021-06-17 13:55:00,164.67,164.74,164.63,164.74,25114.0,146.6675,146.7298,146.6319,146.7298,25114.0
2021-06-17 14:00:00,164.73,164.87,164.71,164.81,34106.0,146.7209,146.8456,146.7031,146.7922,34106.0
2021-06-17 14:05:00,164.8,164.84,164.73,164.74,34047.0,146.7833,146.8189,146.7209,146.7298,34047.0
2021-06-17 14:10:00,164.75,164.83,164.69,164.76,30233.0,146.7387,146.81,146.6853,146.7477,30233.0
2021-06-17 14:15:00,164.77,164.88,164.77,164.83,27076.0,146.7566,146.8545,146.7566,146.81,27076.0
2021-06-17 14:20:00,164.83,164.83,164.61,164.66,50526.0,146.81,146.81,146.6141,146.6586,50526.0
2021-06-17 14:25:00,164.66,164.94,164.65,164.92,33756.0,146.6586,146.908,146.6497,146.8902,33756.0
2021-06-17 14:30:00,164.92,165.0,164.86,164.98,35251.0,146.8902,146.9614,146.8367,146.9436,35251.0
2021-06-17 14:35:00,164.98,165.03,164.97,164.98,27806.0,146.9436,146.9881,146.9347,146.9436,27806.0
2021-06-17 14:40:00,164.99,165.09,164.96,165.08,31996.0,146.9525,147.0416,146.9258,147.0327,31996.0
2021-06-17 14:45:00,165.07,165.15,165.05,165.13,28065.0,147.0238,147.095,147.006,147.0772,28065.0
2021-06-17 14:50:00,165.13,165.13,164.95,165.03,29229.0,147.0772,147.0772,146.9169,146.9881,29229.0
2021-06-17 14:55:00,165.03,165.11,165.01,165.09,25794.0,146.9881,147.0594,146.9703,147.0416,25794.0
2021-06-17 15:00:00,165.09,165.34,165.05,165.27,39882.0,147.0416,147.2642,147.006,147.2019,39882.0
2021-06-17 15:05:00,165.28,165.33,165.17,165.31,32937.0,147.2108,147.2553,147.1128,147.2375,32937.0
2021-06-17 15:10:00,165.32,165.44,165.32,165.44,32575.0,147.2464,147.3533,147.2464,147.3533,32575.0
2021-06-17 15:15:00,165.43,165.44,165.32,165.37,28435.0,147.3444,147.3533,147.2464,147.291,28435.0
2021-06-17 15:20:00,165.39,165.46,165.32,165.36,41028.0,147.3088,147.3711,147.2464,147.2821,41028.0
2021-06-17 15:25:00,165.36,165.44,165.36,165.38,27226.0,147.2821,147.3533,147.2821,147.2999,27226.0
2021-06-17 15:30:00,165.37,165.42,165.24,165.38,52423.0,147.291,147.3355,147.1752,147.2999,52423.0
2021-06-17 15:35:00,165.38,165.48,165.36,165.48,54773.0,147.2999,147.3889,147.2821,147.3889,54773.0
2021-06-17 15:40:00,165.47,165.54,165.35,165.45,123840.0,147.38,147.4424,147.2732,147.3622,123840.0
2021-06-17 15:45:00,165.43,165.7,165.37,165.61,167033.0,147.3444,147.5849,147.291,147.5047,167033.0
2021-06-17 15:50:00,165.57,165.6,165.35,165.45,144178.0,147.4691,147.4958,147.2732,147.3622,144178.0
2021-06-17 15:55:00,165.44,165.45,165.17,165.22,353020.0,147.3533,147.3622,147.1128,147.1574,353020.0
2021-06-18 09:30:00,163.27,164.19,163.1,164.08,1612562.0,145.4205,146.24,145.2691,146.142,1612562.0
2021-06-18 09:35:00,163.97,164.0,163.27,163.27,71333.0,146.044,146.0707,145.4205,145.4205,71333.0
2021-06-18 09:40:00,163.25,163.54,162.92,163.48,82301.0,145.4027,145.661,145.1088,145.6076,82301.0
2021-06-18 09:45:00,163.51,163.65,163.31,163.51,66752.0,145.6343,145.759,145.4562,145.6343,66752.0
2021-06-18 09:50:00,163.51,163.67,163.02,163.04,97949.0,145.6343,145.7768,145.1979,145.2157,97949.0
2021-06-18 09:55:00,163.03,163.66,162.94,163.48,64332.0,145.2068,145.7679,145.1266,145.6076,64332.0
2021-06-18 10:00:00,163.46,163.52,163.24,163.25,50995.0,145.5898,145.6432,145.3938,145.4027,50995.0
2021-06-18 10:05:00,163.27,163.55,163.26,163.46,62573.0,145.4205,145.6699,145.4116,145.5898,62573.0
2021-06-18 10:10:00,163.45,163.7,163.26,163.7,27115.0,145.5809,145.8035,145.4116,145.8035,27115.0
2021-06-18 10:15:00,163.69,163.71,163.21,163.22,43469.0,145.7946,145.8124,145.3671,145.376,43469.0
2021-06-18 10:20:00,163.23,163.29,163.12,163.15,33086.0,145.3849,145.4384,145.2869,145.3137,33086.0
2021-06-18 10:25:00,163.14,163.23,162.98,163.08,55800.0,145.3048,145.3849,145.1623,145.2513,55800.0
2021-06-18 10:30:00,163.06,163.06,162.82,162.95,38239.0,145.2335,145.2335,145.0197,145.1355,38239.0
2021-06-18 10:35:00,162.97,163.21,162.93,163.11,21141.0,145.1533,145.3671,145.1177,145.278,21141.0
2021-06-18 10:40:00,163.1,163.11,162.9,162.95,53420.0,145.2691,145.278,145.091,145.1355,53420.0
2021-06-18 10:45:00,162.93,162.95,162.76,162.8,38013.0,145.1177,145.1355,144.9663,145.0019,38013.0
2021-06-18 10:50:00,162.78,162.85,162.69,162.75,43113.0,144.9841,145.0465,144.904,144.9574,43113.0
2021-06-18 10:55:00,162.7,162.77,162.46,162.48,82592.0,144.9129,144.9752,144.6991,144.7169,82592.0
2021-06-18 11:00:00,162.48,162.67,162.46,162.6,84103.0,144.7169,144.8861,144.6991,144.8238,84103.0
2021-06-18 11:05:00,162.58,162.77,162.57,162.77,80439.0,144.806,144.9752,144.7971,144.9752,80439.0
2021-06-18 11:10:00,162.78,162.79,162.63,162.65,39054.0,144.9841,144.993,144.8505,144.8683,39054.0
2021-06-18 11:15:00,162.64,162.88,162.61,162.8,54206.0,144.8594,145.0732,144.8327,145.0019,54206.0
2021-06-18 11:20:00,162.8,162.87,162.69,162.71,41994.0,145.0019,145.0643,144.904,144.9218,41994.0
2021-06-18 11:25:00,162.71,162.71,162.55,162.68,58459.0,144.9218,144.9218,144.7793,144.8951,58459.0
2021-06-18 11:30:00,162.7,162.97,162.69,162.91,36033.0,144.9129,145.1533,144.904,145.0999,36033.0
2021-06-18 11:35:00,162.9,163.09,162.84,163.06,32886.0,145.091,145.2602,145.0376,145.2335,32886.0
2021-06-18 11:40:00,163.06,163.06,162.81,162.89,20929.0,145.2335,145.2335,145.0108,145.0821,20929.0
2021-06-18 11:45:00,162.88,162.98,162.87,162.94,24353.0,145.0732,145.1623,145.0643,145.1266,24353.0
2021-06-18 11:50:00,162.95,163.01,162.9,162.95,24444.0,145.1355,145.189,145.091,145.1355,24444.0
2021-06-18 11:55:00,162.95,162.98,162.9,162.96,25337.0,145.1355,145.1623,145.091,145.1444,25337.0
2021-06-18 12:00:00,162.94,162.95,162.83,162.91,28350.0,145.1266,145.1355,145.0287,145.0999,28350.0
2021-06-18 12:05:00,162.91,163.04,162.9,163.03,20433.0,145.0999,145.2157,145.091,145.2068,20433.0
2021-06-18 12:10:00,163.02,163.09,162.94,162.94,29975.0,145.1979,145.2602,145.1266,145.1266,29975.0
2021-06-18 12:15:00,162.96,162.96,162.84,162.86,26913.0,145.1444,145.1444,145.0376,145.0554,26913.0
2021-06-18 12:20:00,162.86,162.88,162.75,162.76,17327.0,145.0554,145.0732,144.9574,144.9663,17327.0
2021-06-18 12:25:00,162.75,162.8,162.7,162.79,18959.0,144.9574,145.0019,144.9129,144.993,18959.0
2021-06-18 12:30:00,162.8,162.9,162.72,162.8,42186.0,145.0019,145.091,144.9307,145.0019,42186.0
2021-06-18 12:35:00,162.77,162.83,162.73,162.75,15441.0,144.9752,145.0287,144.9396,144.9574,15441.0
2021-06-18 12:40:00,162.76,162.77,162.64,162.69,22534.0,144.9663,144.9752,144.8594,144.904,22534.0
2021-06-18 12:45:00,162.68,162.7,162.6,162.63,20624.0,144.8951,144.9129,144.8238,144.8505,20624.0
2021-06-18 12:50:00,162.64,162.77,162.64,162.74,17113.0,144.8594,144.9752,144.8594,144.9485,17113.0
2021-06-18 12:55:00,162.7,162.81,162.67,162.77,31598.0,144.9129,145.0108,144.8861,144.9752,31598.0
2021-06-18 13:00:00,162.77,162.77,162.66,162.72,23302.0,144.9752,144.9752,144.8772,144.9307,23302.0
2021-06-18 13:05:00,162.72,162.84,162.68,162.74,23892.0,144.9307,145.0376,144.8951,144.9485,23892.0
2021-06-18 13:10:00,162.75,162.87,162.73,162.85,22032.0,144.9574,145.0643,144.9396,145.0465,22032.0
2021-06-18 13:15:00,162.85,162.86,162.71,162.73,24770.0,145.0465,145.0554,144.9218,144.9396,24770.0
2021-06-18 13:20:00,162.72,162.73,162.64,162.66,27528.0,144.9307,144.9396,144.8594,144.8772,27528.0
2021-06-18 13:25:00,162.67,162.67,162.58,162.59,39319.0,144.8861,144.8861,144.806,144.8149,39319.0
2021-06-18 13:30:00,162.59,162.62,162.52,162.56,31980.0,144.8149,144.8416,144.7525,144.7882,31980.0
2021-06-18 13:35:00,162.56,162.63,162.54,162.59,40633.0,144.7882,144.8505,144.7704,144.8149,40633.0
2021-06-18 13:40:00,162.59,162.6,162.52,162.56,29717.0,144.8149,144.8238,144.7525,144.7882,29717.0
2021-06-18 13:45:00,162.57,162.57,162.5,162.5,30749.0,144.7971,144.7971,144.7347,144.7347,30749.0
2021-06-18 13:50:00,162.51,162.72,162.46,162.71,47280.0,144.7436,144.9307,144.6991,144.9218,47280.0
2021-06-18 13:55:00,162.72,162.76,162.65,162.69,22577.0,144.9307,144.9663,144.8683,144.904,22577.0
2021-06-18 14:00:00,162.7,162.74,162.61,162.72,42001.0,144.9129,144.9485,144.8327,144.9307,42001.0
2021-06-18 14:05:00,162.72,162.88,162.7,162.88,34085.0,144.9307,145.0732,144.9129,145.0732,34085.0
2021-06-18 14:10:00,162.88,162.94,162.81,162.93,28640.0,145.0732,145.1266,145.0108,145.1177,28640.0
2021-06-18 14:15:00,162.91,162.94,162.84,162.93,27958.0,145.0999,145.1266,145.0376,145.1177,27958.0
2021-06-18 14:20:00,162.94,163.03,162.93,163.01,33180.0,145.1266,145.2068,145.1177,145.189,33180.0
2021-06-18 14:25:00,163.02,163.04,162.97,163.0,20287.0,145.1979,145.2157,145.1533,145.1801,20287.0
2021-06-18 14:30:00,162.98,162.99,162.84,162.9,42276.0,145.1623,145.1712,145.0376,145.091,42276.0
2021-06-18 14:35:00,162.89,162.95,162.82,162.93,38535.0,145.0821,145.1355,145.0197,145.1177,38535.0
2021-06-18 14:40:00,162.93,162.98,162.88,162.91,34484.0,145.1177,145.1623,145.0732,145.0999,34484.0
2021-06-18 14:45:00,162.91,163.01,162.91,162.96,43578.0,145.0999,145.189,145.0999,145.1444,43578.0
2021-06-18 14:50:00,162.96,163.07,162.95,163.04,47265.0,145.1444,145.2424,145.1355,145.2157,47265.0
2021-06-18 14:55:00,163.03,163.03,162.81,162.87,45083.0,145.2068,145.2068,145.0108,145.0643,45083.0
2021-06-18 15:00:00,162.87,162.99,162.86,162.93,70414.0,145.0643,145.1712,145.0554,145.1177,70414.0
2021-06-18 15:05:00,162.95,162.99,162.86,162.92,37182.0,145.1355,145.1712,145.0554,145.1088,37182.0
2021-06-18 15:10:00,162.9,162.98,162.87,162.94,39693.0,145.091,145.1623,145.0643,145.1266,39693.0
2021-06-18 15:15:00,162.93,162.95,162.83,162.9,46057.0,145.1177,145.1355,145.0287,145.091,46057.0
2021-06-18 15:20:00,162.89,163.03,162.88,163.0,43517.0,145.0821,145.2068,145.0732,145.1801,43517.0
2021-06-18 15:25:00,163.0,163.04,162.87,162.88,45896.0,145.1801,145.2157,145.0643,145.0732,45896.0
2021-06-18 15:30:00,162.88,162.94,162.82,162.85,53862.0,145.0732,145.1266,145.0197,145.0465,53862.0
2021-06-18 15:35:00,162.83,162.83,162.62,162.71,97859.0,145.0287,145.0287,144.8416,144.9218,97859.0
2021-06-18 15:40:00,162.71,162.75,162.63,162.74,88328.0,144.9218,144.9574,144.8505,144.9485,88328.0
2021-06-18 15:45:00,162.74,162.8,162.51,162.59,140393.0,144.9485,145.0019,144.7436,144.8149,140393.0
2021-06-18 15:50:00,162.59,162.68,162.48,162.65,170510.0,144.8149,144.8951,144.7169,144.8683,170510.0
2021-06-18 15:55:00,162.62,162.63,161.79,161.92,553647.0,144.8416,144.8505,144.1024,144.2181,553647.0
2021-06-21 09:30:00,162.77,163.0,162.25,162.74,184090.0,144.9752,145.1801,144.5121,144.9485,184090.0
2021-06-21 09:35:00,162.74,162.95,162.63,162.89,75304.0,144.9485,145.1355,144.8505,145.0821,75304.0
2021-06-21 09:40:00,162.86,163.22,162.72,163.18,73243.0,145.0554,145.376,144.9307,145.3404,73243.0
2021-06-21 09:45:00,163.14,163.46,163.14,163.4,128013.0,145.3048,145.5898,145.3048,145.5363,128013.0
2021-06-21 09:50:00,163.37,163.48,163.28,163.43,76630.0,145.5096,145.6076,145.4295,145.5631,76630.0
2021-06-21 09:55:00,163.43,163.73,163.43,163.71,63003.0,145.5631,145.8303,145.5631,145.8124,63003.0
2021-06-21 10:00:00,163.7,164.1,163.63,163.93,119144.0,145.8035,146.1598,145.7412,146.0084,119144.0
2021-06-21 10:05:00,163.93,164.26,163.9,164.11,73051.0,146.0084,146.3023,145.9817,146.1687,73051.0
2021-06-21 10:10:00,164.09,164.09,163.83,163.98,48809.0,146.1509,146.1509,145.9193,146.0529,48809.0
2021-06-21 10:15:00,163.97,164.16,163.92,164.03,65871.0,146.044,146.2133,145.9995,146.0975,65871.0
2021-06-21 10:20:00,164.03,164.16,163.89,163.95,76068.0,146.0975,146.2133,145.9728,146.0262,76068.0
2021-06-21 10:25:00,163.93,164.03,163.86,163.99,35979.0,146.0084,146.0975,145.946,146.0618,35979.0
2021-06-21 10:30:00,164.03,164.14,163.92,163.97,30338.0,146.0975,146.1954,145.9995,146.044,30338.0
2021-06-21 10:35:00,163.94,164.04,163.84,163.85,36679.0,146.0173,146.1064,145.9282,145.9371,36679.0
2021-06-21 10:40:00,163.86,163.91,163.65,163.68,37047.0,145.946,145.9906,145.759,145.7857,37047.0
2021-06-21 10:45:00,163.71,163.88,163.71,163.85,31351.0,145.8124,145.9639,145.8124,145.9371,31351.0
2021-06-21 10:50:00,163.86,164.09,163.86,163.92,31819.0,145.946,146.1509,145.946,145.9995,31819.0
2021-06-21 10:55:00,163.93,164.05,163.85,163.85,23802.0,146.0084,146.1153,145.9371,145.9371,23802.0
2021-06-21 11:00:00,163.85,164.01,163.84,164.01,22606.0,145.9371,146.0796,145.9282,146.0796,22606.0
2021-06-21 11:05:00,164.0,164.06,163.84,163.9,32159.0,146.0707,146.1242,145.9282,145.9817,32159.0
2021-06-21 11:10:00,163.89,163.97,163.82,163.84,21527.0,145.9728,146.044,145.9104,145.9282,21527.0
2021-06-21 11:15:00,163.85,164.02,163.82,163.98,27444.0,145.9371,146.0886,145.9104,146.0529,27444.0
2021-06-21 11:20:00,163.97,164.03,163.91,163.91,60249.0,146.044,146.0975,145.9906,145.9906,60249.0
2021-06-21 11:25:00,163.9,164.08,163.89,163.93,66008.0,145.9817,146.142,145.9728,146.0084,66008.0
2021-06-21 11:30:00,163.94,164.01,163.93,163.97,28272.0,146.0173,146.0796,146.0084,146.044,28272.0
2021-06-21 11:35:00,163.98,164.03,163.91,163.92,35641.0,146.0529,146.0975,145.9906,145.9995,35641.0
2021-06-21 11:40:00,163.93,163.93,163.69,163.7,30448.0,146.0084,146.0084,145.7946,145.8035,30448.0
2021-06-21 11:45:00,163.71,163.77,163.65,163.76,29638.0,145.8124,145.8659,145.759,145.857,29638.0
2021-06-21 11:50:00,163.76,163.89,163.75,163.86,31997.0,145.857,145.9728,145.8481,145.946,31997.0
2021-06-21 11:55:00,163.85,163.85,163.77,163.8,25755.0,145.9371,145.9371,145.8659,145.8926,25755.0
2021-06-21 12:00:00,163.81,163.84,163.78,163.83,24869.0,145.9015,145.9282,145.8748,145.9193,24869.0
2021-06-21 12:05:00,163.83,163.84,163.79,163.79,18482.0,145.9193,145.9282,145.8837,145.8837,18482.0
2021-06-21 12:10:00,163.8,163.87,163.77,163.84,28920.0,145.8926,145.955,145.8659,145.9282,28920.0
2021-06-21 12:15:00,163.85,163.92,163.79,163.79,14235.0,145.9371,145.9995,145.8837,145.8837,14235.0
2021-06-21 12:20:00,163.79,163.81,163.72,163.77,10580.0,145.8837,145.9015,145.8214,145.8659,10580.0
2021-06-21 12:25:00,163.78,163.86,163.77,163.82,16523.0,145.8748,145.946,145.8659,145.9104,16523.0
2021-06-21 12:30:00,163.82,163.86,163.79,163.86,18746.0,145.9104,145.946,145.8837,145.946,18746.0
2021-06-21 12:35:00,163.86,163.88,163.79,163.81,31351.0,145.946,145.9639,145.8837,145.9015,31351.0
2021-06-21 12:40:00,163.81,163.83,163.73,163.75,15281.0,145.9015,145.9193,145.8303,145.8481,15281.0
2021-06-21 12:45:00,163.76,163.79,163.71,163.73,19266.0,145.857,145.8837,145.8124,145.8303,19266.0
2021-06-21 12:50:00,163.74,163.8,163.73,163.76,22494.0,145.8392,145.8926,145.8303,145.857,22494.0
2021-06-21 12:55:00,163.75,163.79,163.73,163.73,16539.0,145.8481,145.8837,145.8303,145.8303,16539.0
2021-06-21 13:00:00,163.75,163.82,163.74,163.74,22067.0,145.8481,145.9104,145.8392,145.8392,22067.0
2021-06-21 13:05:00,163.72,163.74,163.66,163.67,15069.0,145.8214,145.8392,145.7679,145.7768,15069.0
2021-06-21 13:10:00,163.68,163.77,163.62,163.77,73534.0,145.7857,145.8659,145.7323,145.8659,73534.0
2021-06-21 13:15:00,163.76,163.81,163.73,163.74,16109.0,145.857,145.9015,145.8303,145.8392,16109.0
2021-06-21 13:20:00,163.74,163.77,163.65,163.71,22040.0,145.8392,145.8659,145.759,145.8124,22040.0
2021-06-21 13:25:00,163.72,163.76,163.66,163.75,21029.0,145.8214,145.857,145.7679,145.8481,21029.0
2021-06-21 13:30:00,163.74,163.85,163.73,163.83,22146.0,145.8392,145.9371,145.8303,145.9193,22146.0
2021-06-21 13:35:00,163.83,163.83,163.77,163.79,24874.0,145.9193,145.9193,145.8659,145.8837,24874.0
2021-06-21 13:40:00,163.78,163.99,163.78,163.94,49366.0,145.8748,146.0618,145.8748,146.0173,49366.0
2021-06-21 13:45:00,163.94,163.96,163.87,163.92,25835.0,146.0173,146.0351,145.955,145.9995,25835.0
2021-06-21 13:50:00,163.92,163.92,163.81,163.81,13385.0,145.9995,145.9995,145.9015,145.9015,13385.0
2021-06-21 13:55:00,163.81,163.82,163.67,163.68,13359.0,145.9015,145.9104,145.7768,145.7857,13359.0
2021-06-21 14:00:00,163.68,163.72,163.59,163.59,31019.0,145.7857,145.8214,145.7056,145.7056,31019.0
2021-06-21 14:05:00,163.6,163.64,163.55,163.6,23882.0,145.7145,145.7501,145.6699,145.7145,23882.0
2021-06-21 14:10:00,163.63,163.66,163.56,163.64,21480.0,145.7412,145.7679,145.6788,145.7501,21480.0
2021-06-21 14:15:00,163.64,163.73,163.59,163.65,32228.0,145.7501,145.8303,145.7056,145.759,32228.0
2021-06-21 14:20:00,163.63,163.7,163.59,163.61,13928.0,145.7412,145.8035,145.7056,145.7234,13928.0
2021-06-21 14:25:00,163.61,163.63,163.52,163.52,12618.0,145.7234,145.7412,145.6432,145.6432,12618.0
2021-06-21 14:30:00,163.5,163.6,163.47,163.58,23885.0,145.6254,145.7145,145.5987,145.6967,23885.0
2021-06-21 14:35:00,163.58,163.72,163.57,163.71,20720.0,145.6967,145.8214,145.6878,145.8124,20720.0
2021-06-21 14:40:00,163.71,163.79,163.69,163.76,22769.0,145.8124,145.8837,145.7946,145.857,22769.0
2021-06-21 14:45:00,163.73,163.75,163.66,163.73,18488.0,145.8303,145.8481,145.7679,145.8303,18488.0
2021-06-21 14:50:00,163.71,163.8,163.68,163.76,18199.0,145.8124,145.8926,145.7857,145.857,18199.0
2021-06-21 14:55:00,163.75,163.86,163.74,163.77,38421.0,145.8481,145.946,145.8392,145.8659,38421.0
2021-06-21 15:00:00,163.76,163.86,163.75,163.86,24163.0,145.857,145.946,145.8481,145.946,24163.0
2021-06-21 15:05:00,163.86,164.04,163.85,164.03,48267.0,145.946,146.1064,145.9371,146.0975,48267.0
2021-06-21 15:10:00,164.03,164.03,163.88,163.89,28850.0,146.0975,146.0975,145.9639,145.9728,28850.0
2021-06-21 15:15:00,163.88,164.04,163.87,163.98,34338.0,145.9639,146.1064,145.955,146.0529,34338.0
2021-06-21 15:20:00,163.98,164.07,163.95,164.05,29921.0,146.0529,146.1331,146.0262,146.1153,29921.0
2021-06-21 15:25:00,164.05,164.07,163.97,164.05,39189.0,146.1153,146.1331,146.044,146.1153,39189.0
2021-06-21 15:30:00,164.05,164.1,163.99,164.0,72972.0,146.1153,146.1598,146.0618,146.0707,72972.0
2021-06-21 15:35:00,164.02,164.04,163.95,163.95,48959.0,146.0886,146.1064,146.0262,146.0262,48959.0
2021-06-21 15:40:00,163.95,164.06,163.94,163.97,71543.0,146.0262,146.1242,146.0173,146.044,71543.0
2021-06-21 15:45:00,163.96,164.01,163.87,163.98,84427.0,146.0351,146.0796,145.955,146.0529,84427.0
2021-06-21 15:50:00,164.0,164.02,163.77,163.93,135834.0,146.0707,146.0886,145.8659,146.0084,135834.0
2021-06-21 15:55:00,163.92,164.05,163.82,163.84,241210.0,145.9995,146.1153,145.9104,145.9282,241210.0
2021-06-22 09:30:00,163.71,163.83,163.43,163.82,134056.0,145.8124,145.9193,145.5631,145.9104,134056.0
2021-06-22 09:35:00,163.79,163.82,163.53,163.66,57028.0,145.8837,145.9104,145.6521,145.7679,57028.0
2021-06-22 09:40:00,163.69,163.95,163.61,163.87,44525.0,145.7946,146.0262,145.7234,145.955,44525.0
2021-06-22 09:45:00,163.83,163.84,163.61,163.7,32799.0,145.9193,145.9282,145.7234,145.8035,32799.0
2021-06-22 09:50:00,163.71,164.0,163.63,163.96,48535.0,145.8124,146.0707,145.7412,146.0351,48535.0
2021-06-22 09:55:00,163.96,163.96,163.59,163.6,43160.0,146.0351,146.0351,145.7056,145.7145,43160.0
2021-06-22 10:00:00,163.57,163.65,163.31,163.63,41542.0,145.6878,145.759,145.4562,145.7412,41542.0
2021-06-22 10:05:00,163.63,163.92,163.59,163.82,40869.0,145.7412,145.9995,145.7056,145.9104,40869.0
2021-06-22 10:10:00,163.81,163.89,163.7,163.87,55567.0,145.9015,145.9728,145.8035,145.955,55567.0
2021-06-22 10:15:00,163.88,163.91,163.74,163.8,31335.0,145.9639,145.9906,145.8392,145.8926,31335.0
2021-06-22 10:20:00,163.81,164.03,163.76,163.98,31354.0,145.9015,146.0975,145.857,146.0529,31354.0
2021-06-22 10:25:00,163.97,164.04,163.84,163.85,48870.0,146.044,146.1064,145.9282,145.9371,48870.0
2021-06-22 10:30:00,163.84,164.02,163.82,163.94,32849.0,145.9282,146.0886,145.9104,146.0173,32849.0
2021-06-22 10:35:00,163.96,163.99,163.9,163.96,17131.0,146.0351,146.0618,145.9817,146.0351,17131.0
2021-06-22 10:40:00,163.98,164.0,163.91,163.95,21799.0,146.0529,146.0707,145.9906,146.0262,21799.0
2021-06-22 10:45:00,163.95,163.99,163.84,163.91,60541.0,146.0262,146.0618,145.9282,145.9906,60541.0
2021-06-22 10:50:00,163.93,164.02,163.93,163.97,38727.0,146.0084,146.0886,146.0084,146.044,38727.0
2021-06-22 10:55:00,163.96,164.02,163.88,163.93,58090.0,146.0351,146.0886,145.9639,146.0084,58090.0
2021-06-22 11:00:00,163.93,163.94,163.83,163.88,20079.0,146.0084,146.0173,145.9193,145.9639,20079.0
2021-06-22 11:05:00,163.89,163.93,163.86,163.87,26096.0,145.9728,146.0084,145.946,145.955,26096.0
2021-06-22 11:10:00,163.88,163.99,163.86,163.89,107059.0,145.9639,146.0618,145.946,145.9728,107059.0
2021-06-22 11:15:00,163.89,163.94,163.79,163.84,65550.0,145.9728,146.0173,145.8837,145.9282,65550.0
2021-06-22 11:20:00,163.84,163.92,163.81,163.84,29634.0,145.9282,145.9995,145.9015,145.9282,29634.0
2021-06-22 11:25:00,163.87,163.99,163.86,163.94,21097.0,145.955,146.0618,145.946,146.0173,21097.0
2021-06-22 11:30:00,163.95,164.02,163.91,163.94,19110.0,146.0262,146.0886,145.9906,146.0173,19110.0
2021-06-22 11:35:00,163.92,163.95,163.86,163.94,18442.0,145.9995,146.0262,145.946,146.0173,18442.0
2021-06-22 11:40:00,163.96,164.0,163.9,163.98,24207.0,146.0351,146.0707,145.9817,146.0529,24207.0
2021-06-22 11:45:00,163.99,164.0,163.89,163.91,12915.0,146.0618,146.0707,145.9728,145.9906,12915.0
2021-06-22 11:50:00,163.91,163.92,163.83,163.83,18188.0,145.9906,145.9995,145.9193,145.9193,18188.0
2021-06-22 11:55:00,163.83,163.85,163.77,163.8,17775.0,145.9193,145.9371,145.8659,145.8926,17775.0
2021-06-22 12:00:00,163.81,163.81,163.74,163.81,28047.0,145.9015,145.9015,145.8392,145.9015,28047.0
2021-06-22 12:05:00,163.81,163.85,163.76,163.78,21838.0,145.9015,145.9371,145.857,145.8748,21838.0
2021-06-22 12:10:00,163.77,163.82,163.76,163.77,14603.0,145.8659,145.9104,145.857,145.8659,14603.0
2021-06-22 12:15:00,163.76,163.79,163.73,163.78,17002.0,145.857,145.8837,145.8303,145.8748,17002.0
2021-06-22 12:20:00,163.78,163.83,163.71,163.83,18483.0,145.8748,145.9193,145.8124,145.9193,18483.0
2021-06-22 12:25:00,163.85,163.9,163.79,163.87,13530.0,145.9371,145.9817,145.8837,145.955,13530.0
2021-06-22 12:30:00,163.87,163.89,163.77,163.81,14082.0,145.955,145.9728,145.8659,145.9015,14082.0
2021-06-22 12:35:00,163.81,163.87,163.81,163.86,11098.0,145.9015,145.955,145.9015,145.946,11098.0
2021-06-22 12:40:00,163.85,163.86,163.75,163.77,17632.0,145.9371,145.946,145.8481,145.8659,17632.0
2021-06-22 12:45:00,163.76,163.78,163.73,163.75,8550.0,145.857,145.8748,145.8303,145.8481,8550.0
2021-06-22 12:50:00,163.75,163.75,163.62,163.62,23267.0,145.8481,145.8481,145.7323,145.7323,23267.0
2021-06-22 12:55:00,163.62,163.63,163.57,163.59,15599.0,145.7323,145.7412,145.6878,145.7056,15599.0
2021-06-22 13:00:00,163.59,163.62,163.53,163.62,48317.0,145.7056,145.7323,145.6521,145.7323,48317.0
2021-06-22 13:05:00,163.6,163.64,163.57,163.62,21616.0,145.7145,145.7501,145.6878,145.7323,21616.0
2021-06-22 13:10:00,163.62,163.65,163.57,163.63,23842.0,145.7323,145.759,145.6878,145.7412,23842.0
2021-06-22 13:15:00,163.62,163.62,163.53,163.56,10772.0,145.7323,145.7323,145.6521,145.6788,10772.0
2021-06-22 13:20:00,163.57,163.65,163.56,163.65,9632.0,145.6878,145.759,145.6788,145.759,9632.0
2021-06-22 13:25:00,163.64,163.71,163.64,163.66,31305.0,145.7501,145.8124,145.7501,145.7679,31305.0
2021-06-22 13:30:00,163.69,163.72,163.64,163.65,14514.0,145.7946,145.8214,145.7501,145.759,14514.0
2021-06-22 13:35:00,163.65,163.65,163.54,163.56,12939.0,145.759,145.759,145.661,145.6788,12939.0
2021-06-22 13:40:00,163.55,163.57,163.46,163.46,12543.0,145.6699,145.6878,145.5898,145.5898,12543.0
2021-06-22 13:45:00,163.46,163.48,163.42,163.46,15526.0,145.5898,145.6076,145.5542,145.5898,15526.0
2021-06-22 13:50:00,163.47,163.52,163.46,163.48,10265.0,145.5987,145.6432,145.5898,145.6076,10265.0
2021-06-22 13:55:00,163.47,163.48,163.39,163.4,10234.0,145.5987,145.6076,145.5274,145.5363,10234.0
2021-06-22 14:00:00,163.38,163.4,163.34,163.37,17531.0,145.5185,145.5363,145.4829,145.5096,17531.0
2021-06-22 14:05:00,163.37,163.46,163.37,163.46,12007.0,145.5096,145.5898,145.5096,145.5898,12007.0
2021-06-22 14:10:00,163.43,163.44,163.31,163.31,12360.0,145.5631,145.572,145.4562,145.4562,12360.0
2021-06-22 14:15:00,163.31,163.38,163.29,163.29,13326.0,145.4562,145.5185,145.4384,145.4384,13326.0
2021-06-22 14:20:00,163.29,163.34,163.29,163.34,11809.0,145.4384,145.4829,145.4384,145.4829,11809.0
2021-06-22 14:25:00,163.34,163.4,163.28,163.34,14515.0,145.4829,145.5363,145.4295,145.4829,14515.0
2021-06-22 14:30:00,163.34,163.46,163.33,163.46,16913.0,145.4829,145.5898,145.474,145.5898,16913.0
2021-06-22 14:35:00,163.46,163.53,163.39,163.49,17070.0,145.5898,145.6521,145.5274,145.6165,17070.0
2021-06-22 14:40:00,163.5,163.57,163.47,163.47,15413.0,145.6254,145.6878,145.5987,145.5987,15413.0
2021-06-22 14:45:00,163.44,163.48,163.36,163.37,13894.0,145.572,145.6076,145.5007,145.5096,13894.0
2021-06-22 14:50:00,163.36,163.46,163.35,163.44,12682.0,145.5007,145.5898,145.4918,145.572,12682.0
2021-06-22 14:55:00,163.44,163.49,163.42,163.46,27631.0,145.572,145.6165,145.5542,145.5898,27631.0
2021-06-22 15:00:00,163.46,163.69,163.45,163.69,55737.0,145.5898,145.7946,145.5809,145.7946,55737.0
2021-06-22 15:05:00,163.69,163.8,163.64,163.75,23161.0,145.7946,145.8926,145.7501,145.8481,23161.0
2021-06-22 15:10:00,163.75,163.86,163.75,163.77,37416.0,145.8481,145.946,145.8481,145.8659,37416.0
2021-06-22 15:15:00,163.77,163.78,163.63,163.64,39578.0,145.8659,145.8748,145.7412,145.7501,39578.0
2021-06-22 15:20:00,163.63,163.82,163.63,163.82,24918.0,145.7412,145.9104,145.7412,145.9104,24918.0
2021-06-22 15:25:00,163.82,163.94,163.82,163.87,61055.0,145.9104,146.0173,145.9104,145.955,61055.0
2021-06-22 15:30:00,163.88,163.91,163.79,163.89,32483.0,145.9639,145.9906,145.8837,145.9728,32483.0
2021-06-22 15:35:00,163.89,163.93,163.8,163.82,33956.0,145.9728,146.0084,145.8926,145.9104,33956.0
2021-06-22 15:40:00,163.83,163.92,163.8,163.82,33460.0,145.9193,145.9995,145.8926,145.9104,33460.0
2021-06-22 15:45:00,163.83,163.84,163.72,163.76,52914.0,145.9193,145.9282,145.8214,145.857,52914.0
2021-06-22 15:50:00,163.77,163.8,163.63,163.8,84495.0,145.8659,145.8926,145.7412,145.8926,84495.0
2021-06-22 15:55:00,163.8,163.86,163.54,163.68,167071.0,145.8926,145.946,145.661,145.7857,167071.0
2021-06-23 09:30:00,163.54,163.69,163.23,163.69,153844.0,145.661,145.7946,145.3849,145.7946,153844.0
2021-06-23 09:35:00,163.68,163.68,163.19,163.26,26174.0,145.7857,145.7857,145.3493,145.4116,26174.0
2021-06-23 09:40:00,163.24,163.4,163.19,163.35,26895.0,145.3938,145.5363,145.3493,145.4918,26895.0
2021-06-23 09:45:00,163.34,163.47,163.15,163.23,46402.0,145.4829,145.5987,145.3137,145.3849,46402.0
2021-06-23 09:50:00,163.23,163.36,163.19,163.27,29046.0,145.3849,145.5007,145.3493,145.4205,29046.0
2021-06-23 09:55:00,163.3,163.3,163.15,163.21,23985.0,145.4473,145.4473,145.3137,145.3671,23985.0
2021-06-23 10:00:00,163.22,163.33,162.97,163.0,34444.0,145.376,145.474,145.1533,145.1801,34444.0
2021-06-23 10:05:00,162.99,163.12,162.96,163.1,30895.0,145.1712,145.2869,145.1444,145.2691,30895.0
2021-06-23 10:10:00,163.09,163.13,162.99,163.13,21748.0,145.2602,145.2959,145.1712,145.2959,21748.0
2021-06-23 10:15:00,163.12,163.18,162.9,162.97,48843.0,145.2869,145.3404,145.091,145.1533,48843.0
2021-06-23 10:20:00,162.99,163.03,162.82,162.87,33346.0,145.1712,145.2068,145.0197,145.0643,33346.0
2021-06-23 10:25:00,162.87,162.95,162.78,162.87,32291.0,145.0643,145.1355,144.9841,145.0643,32291.0
2021-06-23 10:30:00,162.86,162.89,162.7,162.77,18053.0,145.0554,145.0821,144.9129,144.9752,18053.0
2021-06-23 10:35:00,162.81,162.86,162.71,162.82,21672.0,145.0108,145.0554,144.9218,145.0197,21672.0
2021-06-23 10:40:00,162.82,162.86,162.79,162.86,23572.0,145.0197,145.0554,144.993,145.0554,23572.0
2021-06-23 10:45:00,162.86,162.92,162.84,162.91,22126.0,145.0554,145.1088,145.0376,145.0999,22126.0
2021-06-23 10:50:00,162.92,162.98,162.87,162.93,23950.0,145.1088,145.1623,145.0643,145.1177,23950.0
2021-06-23 10:55:00,162.92,162.95,162.82,162.84,24604.0,145.1088,145.1355,145.0197,145.0376,24604.0
2021-06-23 11:00:00,162.83,162.87,162.71,162.81,37866.0,145.0287,145.0643,144.9218,145.0108,37866.0
2021-06-23 11:05:00,162.79,162.84,162.72,162.75,19073.0,144.993,145.0376,144.9307,144.9574,19073.0
2021-06-23 11:10:00,162.75,162.8,162.64,162.77,33182.0,144.9574,145.0019,144.8594,144.9752,33182.0
2021-06-23 11:15:00,162.73,162.77,162.67,162.7,21681.0,144.9396,144.9752,144.8861,144.9129,21681.0
2021-06-23 11:20:00,162.71,162.91,162.66,162.84,23887.0,144.9218,145.0999,144.8772,145.0376,23887.0
2021-06-23 11:25:00,162.86,162.9,162.78,162.8,38173.0,145.0554,145.091,144.9841,145.0019,38173.0
2021-06-23 11:30:00,162.81,162.93,162.78,162.9,30945.0,145.0108,145.1177,144.9841,145.091,30945.0
2021-06-23 11:35:00,162.89,162.94,162.86,162.86,15791.0,145.0821,145.1266,145.0554,145.0554,15791.0
2021-06-23 11:40:00,162.86,162.93,162.68,162.68,41165.0,145.0554,145.1177,144.8951,144.8951,41165.0
2021-06-23 11:45:00,162.69,162.71,162.61,162.62,25217.0,144.904,144.9218,144.8327,144.8416,25217.0
2021-06-23 11:50:00,162.62,162.63,162.48,162.58,56738.0,144.8416,144.8505,144.7169,144.806,56738.0
2021-06-23 11:55:00,162.59,162.68,162.57,162.6,23949.0,144.8149,144.8951,144.7971,144.8238,23949.0
2021-06-23 12:00:00,162.59,162.72,162.55,162.69,31743.0,144.8149,144.9307,144.7793,144.904,31743.0
2021-06-23 12:05:00,162.68,162.69,162.53,162.55,31579.0,144.8951,144.904,144.7614,144.7793,31579.0
2021-06-23 12:10:00,162.53,162.75,162.53,162.74,16019.0,144.7614,144.9574,144.7614,144.9485,16019.0
2021-06-23 12:15:00,162.73,162.75,162.71,162.74,12588.0,144.9396,144.9574,144.9218,144.9485,12588.0
2021-06-23 12:20:00,162.74,162.8,162.72,162.74,33238.0,144.9485,145.0019,144.9307,144.9485,33238.0
2021-06-23 12:25:00,162.73,162.83,162.72,162.82,37056.0,144.9396,145.0287,144.9307,145.0197,37056.0
2021-06-23 12:30:00,162.81,162.85,162.78,162.85,30022.0,145.0108,145.0465,144.9841,145.0465,30022.0
2021-06-23 12:35:00,162.85,162.88,162.72,162.79,35875.0,145.0465,145.0732,144.9307,144.993,35875.0
2021-06-23 12:40:00,162.77,162.83,162.71,162.82,22410.0,144.9752,145.0287,144.9218,145.0197,22410.0
2021-06-23 12:45:00,162.81,162.82,162.74,162.82,16155.0,145.0108,145.0197,144.9485,145.0197,16155.0
2021-06-23 12:50:00,162.82,162.85,162.75,162.76,18315.0,145.0197,145.0465,144.9574,144.9663,18315.0
2021-06-23 12:55:00,162.75,162.77,162.7,162.71,13039.0,144.9574,144.9752,144.9129,144.9218,13039.0
2021-06-23 13:00:00,162.72,162.74,162.65,162.68,15110.0,144.9307,144.9485,144.8683,144.8951,15110.0
2021-06-23 13:05:00,162.68,162.9,162.68,162.9,32209.0,144.8951,145.091,144.8951,145.091,32209.0
2021-06-23 13:10:00,162.9,162.91,162.83,162.91,34176.0,145.091,145.0999,145.0287,145.0999,34176.0
2021-06-23 13:15:00,162.9,163.06,162.9,163.06,37538.0,145.091,145.2335,145.091,145.2335,37538.0
2021-06-23 13:20:00,163.06,163.08,163.0,163.08,27072.0,145.2335,145.2513,145.1801,145.2513,27072.0
2021-06-23 13:25:00,163.07,163.13,163.06,163.09,32296.0,145.2424,145.2959,145.2335,145.2602,32296.0
2021-06-23 13:30:00,163.09,163.13,163.05,163.1,22096.0,145.2602,145.2959,145.2246,145.2691,22096.0
2021-06-23 13:35:00,163.1,163.11,163.0,163.05,27580.0,145.2691,145.278,145.1801,145.2246,27580.0
2021-06-23 13:40:00,163.04,163.1,163.0,163.05,24220.0,145.2157,145.2691,145.1801,145.2246,24220.0
2021-06-23 13:45:00,163.08,163.12,163.02,163.07,14046.0,145.2513,145.2869,145.1979,145.2424,14046.0
2021-06-23 13:50:00,163.08,163.16,163.07,163.13,19570.0,145.2513,145.3226,145.2424,145.2959,19570.0
2021-06-23 13:55:00,163.15,163.21,163.11,163.16,24823.0,145.3137,145.3671,145.278,145.3226,24823.0
2021-06-23 14:00:00,163.18,163.19,163.03,163.15,35755.0,145.3404,145.3493,145.2068,145.3137,35755.0
2021-06-23 14:05:00,163.15,163.16,163.06,163.13,27275.0,145.3137,145.3226,145.2335,145.2959,27275.0
2021-06-23 14:10:00,163.13,163.14,163.07,163.07,22615.0,145.2959,145.3048,145.2424,145.2424,22615.0
2021-06-23 14:15:00,163.07,163.07,162.99,163.01,50005.0,145.2424,145.2424,145.1712,145.189,50005.0
2021-06-23 14:20:00,163.03,163.04,162.9,162.95,30170.0,145.2068,145.2157,145.091,145.1355,30170.0
2021-06-23 14:25:00,162.96,162.98,162.81,162.82,35474.0,145.1444,145.1623,145.0108,145.0197,35474.0
2021-06-23 14:30:00,162.82,162.82,162.71,162.75,30238.0,145.0197,145.0197,144.9218,144.9574,30238.0
2021-06-23 14:35:00,162.76,162.77,162.66,162.67,10462.0,144.9663,144.9752,144.8772,144.8861,10462.0
2021-06-23 14:40:00,162.66,162.66,162.57,162.6,24896.0,144.8772,144.8772,144.7971,144.8238,24896.0
2021-06-23 14:45:00,162.6,162.65,162.54,162.57,22411.0,144.8238,144.8683,144.7704,144.7971,22411.0
2021-06-23 14:50:00,162.56,162.6,162.5,162.55,29545.0,144.7882,144.8238,144.7347,144.7793,29545.0
2021-06-23 14:55:00,162.56,162.71,162.55,162.68,15619.0,144.7882,144.9218,144.7793,144.8951,15619.0
2021-06-23 15:00:00,162.68,162.73,162.58,162.72,19370.0,144.8951,144.9396,144.806,144.9307,19370.0
2021-06-23 15:05:00,162.72,162.81,162.72,162.81,24349.0,144.9307,145.0108,144.9307,145.0108,24349.0
2021-06-23 15:10:00,162.81,162.9,162.78,162.87,17083.0,145.0108,145.091,144.9841,145.0643,17083.0
2021-06-23 15:15:00,162.86,162.98,162.85,162.86,27720.0,145.0554,145.1623,145.0465,145.0554,27720.0
2021-06-23 15:20:00,162.86,162.97,162.86,162.95,19728.0,145.0554,145.1533,145.0554,145.1355,19728.0
2021-06-23 15:25:00,162.96,163.07,162.89,163.03,33169.0,145.1444,145.2424,145.0821,145.2068,33169.0
2021-06-23 15:30:00,163.03,163.05,162.97,163.02,24129.0,145.2068,145.2246,145.1533,145.1979,24129.0
2021-06-23 15:35:00,163.02,163.03,162.89,162.89,39299.0,145.1979,145.2068,145.0821,145.0821,39299.0
2021-06-23 15:40:00,162.89,162.96,162.83,162.93,43884.0,145.0821,145.1444,145.0287,145.1177,43884.0
2021-06-23 15:45:00,162.93,162.97,162.88,162.92,51715.0,145.1177,145.1533,145.0732,145.1088,51715.0
2021-06-23 15:50:00,162.9,162.91,162.76,162.77,116928.0,145.091,145.0999,144.9663,144.9752,116928.0
2021-06-23 15:55:00,162.78,162.8,162.61,162.63,220643.0,144.9841,145.0019,144.8327,144.8505,220643.0
2021-06-24 09:30:00,163.27,163.71,163.09,163.41,156060.0,145.4205,145.8124,145.2602,145.5452,156060.0
2021-06-24 09:35:00,163.44,163.65,163.37,163.58,44572.0,145.572,145.759,145.5096,145.6967,44572.0
2021-06-24 09:40:00,163.58,163.69,163.38,163.61,47850.0,145.6967,145.7946,145.5185,145.7234,47850.0
2021-06-24 09:45:00,163.62,163.84,163.52,163.83,35050.0,145.7323,145.9282,145.6432,145.9193,35050.0
2021-06-24 09:50:00,163.77,164.15,163.76,163.96,64077.0,145.8659,146.2043,145.857,146.0351,64077.0
2021-06-24 09:55:00,163.99,164.06,163.81,164.01,73846.0,146.0618,146.1242,145.9015,146.0796,73846.0
2021-06-24 10:00:00,164.0,164.08,163.82,163.83,155219.0,146.0707,146.142,145.9104,145.9193,155219.0
2021-06-24 10:05:00,163.82,164.2,163.81,164.06,42536.0,145.9104,146.2489,145.9015,146.1242,42536.0
2021-06-24 10:10:00,164.04,164.04,163.56,163.65,47390.0,146.1064,146.1064,145.6788,145.759,47390.0
2021-06-24 10:15:00,163.66,163.91,163.6,163.62,37587.0,145.7679,145.9906,145.7145,145.7323,37587.0
2021-06-24 10:20:00,163.62,163.8,163.61,163.76,34118.0,145.7323,145.8926,145.7234,145.857,34118.0
2021-06-24 10:25:00,163.77,163.79,163.66,163.73,32690.0,145.8659,145.8837,145.7679,145.8303,32690.0
2021-06-24 10:30:00,163.73,163.76,163.61,163.62,25169.0,145.8303,145.857,145.7234,145.7323,25169.0
2021-06-24 10:35:00,163.63,163.67,163.47,163.47,27393.0,145.7412,145.7768,145.5987,145.5987,27393.0
2021-06-24 10:40:00,163.45,163.55,163.44,163.5,26965.0,145.5809,145.6699,145.572,145.6254,26965.0
2021-06-24 10:45:00,163.51,163.51,163.32,163.32,23695.0,145.6343,145.6343,145.4651,145.4651,23695.0
2021-06-24 10:50:00,163.33,163.48,163.26,163.36,23865.0,145.474,145.6076,145.4116,145.5007,23865.0
2021-06-24 10:55:00,163.33,163.4,163.24,163.28,10563.0,145.474,145.5363,145.3938,145.4295,10563.0
2021-06-24 11:00:00,163.28,163.34,163.09,163.09,23075.0,145.4295,145.4829,145.2602,145.2602,23075.0
2021-06-24 11:05:00,163.09,163.09,162.96,163.06,32935.0,145.2602,145.2602,145.1444,145.2335,32935.0
2021-06-24 11:10:00,163.04,163.15,163.02,163.08,15503.0,145.2157,145.3137,145.1979,145.2513,15503.0
2021-06-24 11:15:00,163.09,163.13,162.88,162.9,15888.0,145.2602,145.2959,145.0732,145.091,15888.0
2021-06-24 11:20:00,162.9,162.96,162.8,162.96,38166.0,145.091,145.1444,145.0019,145.1444,38166.0
2021-06-24 11:25:00,162.95,162.99,162.82,162.93,27565.0,145.1355,145.1712,145.0197,145.1177,27565.0
2021-06-24 11:30:00,162.94,163.16,162.93,163.09,16673.0,145.1266,145.3226,145.1177,145.2602,16673.0
2021-06-24 11:35:00,163.1,163.13,162.97,162.97,14003.0,145.2691,145.2959,145.1533,145.1533,14003.0
2021-06-24 11:40:00,162.97,163.03,162.86,162.89,24987.0,145.1533,145.2068,145.0554,145.0821,24987.0
2021-06-24 11:45:00,162.88,162.94,162.88,162.89,14642.0,145.0732,145.1266,145.0732,145.0821,14642.0
2021-06-24 11:50:00,162.9,162.91,162.84,162.85,13237.0,145.091,145.0999,145.0376,145.0465,13237.0
2021-06-24 11:55:00,162.86,162.86,162.8,162.8,9881.0,145.0554,145.0554,145.0019,145.0019,9881.0
2021-06-24 12:00:00,162.82,162.93,162.8,162.91,12054.0,145.0197,145.1177,145.0019,145.0999,12054.0
2021-06-24 12:05:00,162.9,162.91,162.83,162.86,6565.0,145.091,145.0999,145.0287,145.0554,6565.0
2021-06-24 12:10:00,162.86,163.01,162.85,162.95,19166.0,145.0554,145.189,145.0465,145.1355,19166.0
2021-06-24 12:15:00,162.95,162.96,162.88,162.94,8683.0,145.1355,145.1444,145.0732,145.1266,8683.0
2021-06-24 12:20:00,162.93,163.04,162.93,163.02,16469.0,145.1177,145.2157,145.1177,145.1979,16469.0
2021-06-24 12:25:00,163.03,163.04,162.9,162.9,15893.0,145.2068,145.2157,145.091,145.091,15893.0
2021-06-24 12:30:00,162.91,163.0,162.9,162.99,20213.0,145.0999,145.1801,145.091,145.1712,20213.0
2021-06-24 12:35:00,162.98,163.07,162.96,163.03,15639.0,145.1623,145.2424,145.1444,145.2068,15639.0
2021-06-24 12:40:00,163.02,163.05,162.97,162.98,13135.0,145.1979,145.2246,145.1533,145.1623,13135.0
2021-06-24 12:45:00,162.95,163.02,162.93,162.93,15613.0,145.1355,145.1979,145.1177,145.1177,15613.0
2021-06-24 12:50:00,162.93,163.06,162.91,163.06,18366.0,145.1177,145.2335,145.0999,145.2335,18366.0
2021-06-24 12:55:00,163.05,163.12,163.03,163.05,16380.0,145.2246,145.2869,145.2068,145.2246,16380.0
2021-06-24 13:00:00,163.06,163.06,162.98,163.03,17738.0,145.2335,145.2335,145.1623,145.2068,17738.0
2021-06-24 13:05:00,163.02,163.08,163.01,163.05,41836.0,145.1979,145.2513,145.189,145.2246,41836.0
2021-06-24 13:10:00,163.05,163.16,163.04,163.13,23652.0,145.2246,145.3226,145.2157,145.2959,23652.0
2021-06-24 13:15:00,163.14,163.18,163.06,163.18,18888.0,145.3048,145.3404,145.2335,145.3404,18888.0
2021-06-24 13:20:00,163.18,163.18,163.08,163.11,34376.0,145.3404,145.3404,145.2513,145.278,34376.0
2021-06-24 13:25:00,163.11,163.12,163.03,163.05,10775.0,145.278,145.2869,145.2068,145.2246,10775.0
2021-06-24 13:30:00,163.05,163.14,163.03,163.11,19128.0,145.2246,145.3048,145.2068,145.278,19128.0
2021-06-24 13:35:00,163.11,163.13,163.04,163.09,14508.0,145.278,145.2959,145.2157,145.2602,14508.0
2021-06-24 13:40:00,163.07,163.15,163.05,163.11,15772.0,145.2424,145.3137,145.2246,145.278,15772.0
2021-06-24 13:45:00,163.12,163.14,163.04,163.13,13504.0,145.2869,145.3048,145.2157,145.2959,13504.0
2021-06-24 13:50:00,163.14,163.23,163.12,163.17,15527.0,145.3048,145.3849,145.2869,145.3315,15527.0
2021-06-24 13:55:00,163.16,163.22,163.09,163.1,26421.0,145.3226,145.376,145.2602,145.2691,26421.0
2021-06-24 14:00:00,163.1,163.16,163.08,163.11,16387.0,145.2691,145.3226,145.2513,145.278,16387.0
2021-06-24 14:05:00,163.11,163.23,163.11,163.17,18396.0,145.278,145.3849,145.278,145.3315,18396.0
2021-06-24 14:10:00,163.19,163.2,163.08,163.11,11333.0,145.3493,145.3582,145.2513,145.278,11333.0
2021-06-24 14:15:00,163.12,163.24,163.11,163.13,33371.0,145.2869,145.3938,145.278,145.2959,33371.0
2021-06-24 14:20:00,163.14,163.16,163.1,163.11,14066.0,145.3048,145.3226,145.2691,145.278,14066.0
2021-06-24 14:25:00,163.1,163.14,163.06,163.07,12164.0,145.2691,145.3048,145.2335,145.2424,12164.0
2021-06-24 14:30:00,163.08,163.15,163.06,163.14,15968.0,145.2513,145.3137,145.2335,145.3048,15968.0
2021-06-24 14:35:00,163.14,163.15,163.02,163.05,27229.0,145.3048,145.3137,145.1979,145.2246,27229.0
2021-06-24 14:40:00,163.03,163.08,162.98,163.05,18997.0,145.2068,145.2513,145.1623,145.2246,18997.0
2021-06-24 14:45:00,163.04,163.08,163.02,163.05,17401.0,145.2157,145.2513,145.1979,145.2246,17401.0
2021-06-24 14:50:00,163.06,163.1,163.02,163.05,17714.0,145.2335,145.2691,145.1979,145.2246,17714.0
2021-06-24 14:55:00,163.05,163.11,163.02,163.06,32026.0,145.2246,145.278,145.1979,145.2335,32026.0
2021-06-24 15:00:00,163.07,163.14,163.05,163.08,40935.0,145.2424,145.3048,145.2246,145.2513,40935.0
2021-06-24 15:05:00,163.09,163.09,162.98,162.99,25027.0,145.2602,145.2602,145.1623,145.1712,25027.0
2021-06-24 15:10:00,162.98,163.0,162.9,162.91,31830.0,145.1623,145.1801,145.091,145.0999,31830.0
2021-06-24 15:15:00,162.93,162.96,162.9,162.93,18653.0,145.1177,145.1444,145.091,145.1177,18653.0
2021-06-24 15:20:00,162.94,163.0,162.92,162.95,24692.0,145.1266,145.1801,145.1088,145.1355,24692.0
2021-06-24 15:25:00,162.96,163.01,162.92,162.99,25426.0,145.1444,145.189,145.1088,145.1712,25426.0
2021-06-24 15:30:00,162.98,163.07,162.91,163.07,33479.0,145.1623,145.2424,145.0999,145.2424,33479.0
2021-06-24 15:35:00,163.06,163.12,163.02,163.11,38951.0,145.2335,145.2869,145.1979,145.278,38951.0
2021-06-24 15:40:00,163.12,163.25,163.1,163.18,51774.0,145.2869,145.4027,145.2691,145.3404,51774.0
2021-06-24 15:45:00,163.18,163.28,163.17,163.25,63471.0,145.3404,145.4295,145.3315,145.4027,63471.0
2021-06-24 15:50:00,163.26,163.34,163.22,163.27,116142.0,145.4116,145.4829,145.376,145.4205,116142.0
2021-06-24 15:55:00,163.28,163.4,163.11,163.37,294837.0,145.4295,145.5363,145.278,145.5096,294837.0
2021-06-25 09:30:00,163.16,163.53,162.89,163.38,155183.0,145.3226,145.6521,145.0821,145.5185,155183.0
2021-06-25 09:35:00,163.39,163.44,163.14,163.35,32871.0,145.5274,145.572,145.3048,145.4918,32871.0
2021-06-25 09:40:00,163.37,163.55,163.28,163.5,33685.0,145.5096,145.6699,145.4295,145.6254,33685.0
2021-06-25 09:45:00,163.5,163.58,163.27,163.48,43246.0,145.6254,145.6967,145.4205,145.6076,43246.0
2021-06-25 09:50:00,163.5,163.81,163.49,163.77,42020.0,145.6254,145.9015,145.6165,145.8659,42020.0
2021-06-25 09:55:00,163.8,163.96,163.76,163.93,63073.0,145.8926,146.0351,145.857,146.0084,63073.0
2021-06-25 10:00:00,163.95,164.05,163.79,163.86,49060.0,146.0262,146.1153,145.8837,145.946,49060.0
2021-06-25 10:05:00,163.83,163.86,163.71,163.81,27173.0,145.9193,145.946,145.8124,145.9015,27173.0
2021-06-25 10:10:00,163.76,163.92,163.71,163.77,22862.0,145.857,145.9995,145.8124,145.8659,22862.0
2021-06-25 10:15:00,163.76,164.11,163.74,164.02,34655.0,145.857,146.1687,145.8392,146.0886,34655.0
2021-06-25 10:20:00,164.01,164.14,163.98,164.14,34212.0,146.0796,146.1954,146.0529,146.1954,34212.0
2021-06-25 10:25:00,164.14,164.14,163.94,163.96,29941.0,146.1954,146.1954,146.0173,146.0351,29941.0
2021-06-25 10:30:00,163.95,163.98,163.85,163.88,19350.0,146.0262,146.0529,145.9371,145.9639,19350.0
2021-06-25 10:35:00,163.89,163.94,163.79,163.83,21967.0,145.9728,146.0173,145.8837,145.9193,21967.0
2021-06-25 10:40:00,163.84,163.94,163.78,163.8,19098.0,145.9282,146.0173,145.8748,145.8926,19098.0
2021-06-25 10:45:00,163.79,163.9,163.76,163.8,14028.0,145.8837,145.9817,145.857,145.8926,14028.0
2021-06-25 10:50:00,163.78,163.79,163.71,163.77,20995.0,145.8748,145.8837,145.8124,145.8659,20995.0
2021-06-25 10:55:00,163.76,163.84,163.72,163.84,30581.0,145.857,145.9282,145.8214,145.9282,30581.0
2021-06-25 11:00:00,163.85,163.86,163.77,163.77,20610.0,145.9371,145.946,145.8659,145.8659,20610.0
2021-06-25 11:05:00,163.76,163.84,163.73,163.81,15507.0,145.857,145.9282,145.8303,145.9015,15507.0
2021-06-25 11:10:00,163.82,163.82,163.74,163.81,20404.0,145.9104,145.9104,145.8392,145.9015,20404.0
2021-06-25 11:15:00,163.81,163.82,163.75,163.81,18412.0,145.9015,145.9104,145.8481,145.9015,18412.0
2021-06-25 11:20:00,163.81,163.88,163.8,163.87,25080.0,145.9015,145.9639,145.8926,145.955,25080.0
2021-06-25 11:25:00,163.87,163.93,163.82,163.82,21823.0,145.955,146.0084,145.9104,145.9104,21823.0
2021-06-25 11:30:00,163.83,163.86,163.78,163.83,16892.0,145.9193,145.946,145.8748,145.9193,16892.0
2021-06-25 11:35:00,163.82,163.85,163.69,163.7,23321.0,145.9104,145.9371,145.7946,145.8035,23321.0
2021-06-25 11:40:00,163.69,163.79,163.68,163.72,18990.0,145.7946,145.8837,145.7857,145.8214,18990.0
2021-06-25 11:45:00,163.71,163.77,163.69,163.76,14035.0,145.8124,145.8659,145.7946,145.857,14035.0
2021-06-25 11:50:00,163.77,163.79,163.72,163.73,11698.0,145.8659,145.8837,145.8214,145.8303,11698.0
2021-06-25 11:55:00,163.74,163.76,163.71,163.72,12481.0,145.8392,145.857,145.8124,145.8214,12481.0
2021-06-25 12:00:00,163.71,163.72,163.67,163.69,11813.0,145.8124,145.8214,145.7768,145.7946,11813.0
2021-06-25 12:05:00,163.68,163.73,163.64,163.72,20287.0,145.7857,145.8303,145.7501,145.8214,20287.0
2021-06-25 12:10:00,163.71,163.79,163.71,163.78,9239.0,145.8124,145.8837,145.8124,145.8748,9239.0
2021-06-25 12:15:00,163.79,163.84,163.77,163.79,32083.0,145.8837,145.9282,145.8659,145.8837,32083.0
2021-06-25 12:20:00,163.79,163.86,163.78,163.81,13434.0,145.8837,145.946,145.8748,145.9015,13434.0
2021-06-25 12:25:00,163.82,163.88,163.77,163.86,106817.0,145.9104,145.9639,145.8659,145.946,106817.0
2021-06-25 12:30:00,163.88,163.95,163.86,163.91,55837.0,145.9639,146.0262,145.946,145.9906,55837.0
2021-06-25 12:35:00,163.91,163.93,163.82,163.92,12493.0,145.9906,146.0084,145.9104,145.9995,12493.0
2021-06-25 12:40:00,163.91,163.94,163.87,163.89,17080.0,145.9906,146.0173,145.955,145.9728,17080.0
2021-06-25 12:45:00,163.9,163.94,163.89,163.91,10289.0,145.9817,146.0173,145.9728,145.9906,10289.0
2021-06-25 12:50:00,163.92,164.1,163.89,163.99,125360.0,145.9995,146.1598,145.9728,146.0618,125360.0
2021-06-25 12:55:00,163.99,164.01,163.83,163.89,71833.0,146.0618,146.0796,145.9193,145.9728,71833.0
2021-06-25 13:00:00,163.9,163.92,163.79,163.86,73256.0,145.9817,145.9995,145.8837,145.946,73256.0
2021-06-25 13:05:00,163.85,163.94,163.85,163.9,15314.0,145.9371,146.0173,145.9371,145.9817,15314.0
2021-06-25 13:10:00,163.9,163.96,163.89,163.95,19385.0,145.9817,146.0351,145.9728,146.0262,19385.0
2021-06-25 13:15:00,163.97,164.0,163.95,163.98,12953.0,146.044,146.0707,146.0262,146.0529,12953.0
2021-06-25 13:20:00,163.97,164.02,163.94,163.94,13630.0,146.044,146.0886,146.0173,146.0173,13630.0
2021-06-25 13:25:00,163.94,163.96,163.89,163.93,16746.0,146.0173,146.0351,145.9728,146.0084,16746.0
2021-06-25 13:30:00,163.94,163.97,163.92,163.94,10928.0,146.0173,146.044,145.9995,146.0173,10928.0
2021-06-25 13:35:00,163.94,163.97,163.91,163.95,13589.0,146.0173,146.044,145.9906,146.0262,13589.0
2021-06-25 13:40:00,163.94,163.97,163.88,163.94,25779.0,146.0173,146.044,145.9639,146.0173,25779.0
2021-06-25 13:45:00,163.93,163.99,163.89,163.93,20411.0,146.0084,146.0618,145.9728,146.0084,20411.0
2021-06-25 13:50:00,163.94,163.96,163.89,163.95,17448.0,146.0173,146.0351,145.9728,146.0262,17448.0
2021-06-25 13:55:00,163.95,164.0,163.89,163.93,31029.0,146.0262,146.0707,145.9728,146.0084,31029.0
2021-06-25 14:00:00,163.93,163.99,163.89,163.9,23225.0,146.0084,146.0618,145.9728,145.9817,23225.0
2021-06-25 14:05:00,163.9,163.94,163.87,163.9,23163.0,145.9817,146.0173,145.955,145.9817,23163.0
2021-06-25 14:10:00,163.89,163.91,163.85,163.9,17932.0,145.9728,145.9906,145.9371,145.9817,17932.0
2021-06-25 14:15:00,163.88,163.91,163.85,163.89,19402.0,145.9639,145.9906,145.9371,145.9728,19402.0
2021-06-25 14:20:00,163.88,163.9,163.79,163.81,26490.0,145.9639,145.9817,145.8837,145.9015,26490.0
2021-06-25 14:25:00,163.81,163.89,163.79,163.88,24084.0,145.9015,145.9728,145.8837,145.9639,24084.0
2021-06-25 14:30:00,163.89,163.89,163.82,163.84,25888.0,145.9728,145.9728,145.9104,145.9282,25888.0
2021-06-25 14:35:00,163.84,163.85,163.79,163.83,18878.0,145.9282,145.9371,145.8837,145.9193,18878.0
2021-06-25 14:40:00,163.83,163.87,163.8,163.85,14806.0,145.9193,145.955,145.8926,145.9371,14806.0
2021-06-25 14:45:00,163.84,163.88,163.8,163.81,18131.0,145.9282,145.9639,145.8926,145.9015,18131.0
2021-06-25 14:50:00,163.81,163.89,163.8,163.85,21424.0,145.9015,145.9728,145.8926,145.9371,21424.0
2021-06-25 14:55:00,163.85,163.89,163.8,163.82,23441.0,145.9371,145.9728,145.8926,145.9104,23441.0
2021-06-25 15:00:00,163.82,163.9,163.79,163.88,27023.0,145.9104,145.9817,145.8837,145.9639,27023.0
2021-06-25 15:05:00,163.89,163.97,163.88,163.97,19560.0,145.9728,146.044,145.9639,146.044,19560.0
2021-06-25 15:10:00,163.97,164.01,163.95,163.97,40366.0,146.044,146.0796,146.0262,146.044,40366.0
2021-06-25 15:15:00,163.99,164.09,163.99,164.02,31200.0,146.0618,146.1509,146.0618,146.0886,31200.0
2021-06-25 15:20:00,164.02,164.06,164.0,164.04,37789.0,146.0886,146.1242,146.0707,146.1064,37789.0
2021-06-25 15:25:00,164.04,164.07,163.97,163.98,53300.0,146.1064,146.1331,146.044,146.0529,53300.0
2021-06-25 15:30:00,163.99,164.01,163.93,163.97,46937.0,146.0618,146.0796,146.0084,146.044,46937.0
2021-06-25 15:35:00,163.97,164.08,163.97,164.07,63549.0,146.044,146.142,146.044,146.1331,63549.0
2021-06-25 15:40:00,164.06,164.28,164.06,164.25,91099.0,146.1242,146.3201,146.1242,146.2934,91099.0
2021-06-25 15:45:00,164.25,164.35,164.23,164.31,126798.0,146.2934,146.3825,146.2756,146.3469,126798.0
2021-06-25 15:50:00,164.31,164.71,164.31,164.67,260817.0,146.3469,146.7031,146.3469,146.6675,260817.0
2021-06-25 15:55:00,164.67,164.78,164.21,164.21,443368.0,146.6675,146.7655,146.2578,146.2578,443368.0
2021-06-28 09:30:00,164.44,164.57,164.32,164.56,190185.0,146.4626,146.5784,146.3558,146.5695,190185.0
2021-06-28 09:35:00,164.56,164.67,164.42,164.67,114307.0,146.5695,146.6675,146.4448,146.6675,114307.0
2021-06-28 09:40:00,164.68,165.07,164.65,164.77,85761.0,146.6764,147.0238,146.6497,146.7566,85761.0
2021-06-28 09:45:00,164.78,165.01,164.53,164.55,57721.0,146.7655,146.9703,146.5428,146.5606,57721.0
2021-06-28 09:50:00,164.55,164.84,164.48,164.78,39306.0,146.5606,146.8189,146.4983,146.7655,39306.0
2021-06-28 09:55:00,164.79,164.86,164.63,164.74,30856.0,146.7744,146.8367,146.6319,146.7298,30856.0
2021-06-28 10:00:00,164.73,164.75,164.53,164.59,53080.0,146.7209,146.7387,146.5428,146.5962,53080.0
2021-06-28 10:05:00,164.59,164.73,164.54,164.62,27097.0,146.5962,146.7209,146.5517,146.623,27097.0
2021-06-28 10:10:00,164.65,164.82,164.63,164.72,28932.0,146.6497,146.8011,146.6319,146.712,28932.0
2021-06-28 10:15:00,164.73,164.84,164.71,164.75,34756.0,146.7209,146.8189,146.7031,146.7387,34756.0
2021-06-28 10:20:00,164.76,164.84,164.7,164.73,37212.0,146.7477,146.8189,146.6942,146.7209,37212.0
2021-06-28 10:25:00,164.73,164.92,164.73,164.9,30202.0,146.7209,146.8902,146.7209,146.8724,30202.0
2021-06-28 10:30:00,164.88,164.88,164.68,164.73,35223.0,146.8545,146.8545,146.6764,146.7209,35223.0
2021-06-28 10:35:00,164.72,164.78,164.59,164.6,40046.0,146.712,146.7655,146.5962,146.6051,40046.0
2021-06-28 10:40:00,164.6,164.62,164.32,164.35,32680.0,146.6051,146.623,146.3558,146.3825,32680.0
2021-06-28 10:45:00,164.36,164.61,164.29,164.57,22415.0,146.3914,146.6141,146.329,146.5784,22415.0
2021-06-28 10:50:00,164.58,164.58,164.38,164.4,31034.0,146.5873,146.5873,146.4092,146.427,31034.0
2021-06-28 10:55:00,164.42,164.43,164.31,164.39,21432.0,146.4448,146.4537,146.3469,146.4181,21432.0
2021-06-28 11:00:00,164.38,164.45,164.3,164.39,17552.0,146.4092,146.4715,146.3379,146.4181,17552.0
2021-06-28 11:05:00,164.36,164.42,164.16,164.2,43470.0,146.3914,146.4448,146.2133,146.2489,43470.0
2021-06-28 11:10:00,164.2,164.21,163.84,163.97,34343.0,146.2489,146.2578,145.9282,146.044,34343.0
2021-06-28 11:15:00,163.96,164.01,163.91,163.96,20188.0,146.0351,146.0796,145.9906,146.0351,20188.0
2021-06-28 11:20:00,163.95,163.96,163.83,163.91,20593.0,146.0262,146.0351,145.9193,145.9906,20593.0
2021-06-28 11:25:00,163.9,164.04,163.88,163.98,28316.0,145.9817,146.1064,145.9639,146.0529,28316.0
2021-06-28 11:30:00,163.99,164.09,163.98,164.04,47846.0,146.0618,146.1509,146.0529,146.1064,47846.0
2021-06-28 11:35:00,164.07,164.2,164.06,164.18,23859.0,146.1331,146.2489,146.1242,146.2311,23859.0
2021-06-28 11:40:00,164.18,164.31,164.16,164.3,28059.0,146.2311,146.3469,146.2133,146.3379,28059.0
2021-06-28 11:45:00,164.31,164.39,164.31,164.39,22517.0,146.3469,146.4181,146.3469,146.4181,22517.0
2021-06-28 11:50:00,164.39,164.43,164.35,164.4,17667.0,146.4181,146.4537,146.3825,146.427,17667.0
2021-06-28 11:55:00,164.4,164.42,164.3,164.32,30010.0,146.427,146.4448,146.3379,146.3558,30010.0
2021-06-28 12:00:00,164.32,164.37,164.2,164.21,37970.0,146.3558,146.4003,146.2489,146.2578,37970.0
2021-06-28 12:05:00,164.18,164.3,164.14,164.26,21526.0,146.2311,146.3379,146.1954,146.3023,21526.0
2021-06-28 12:10:00,164.26,164.33,164.19,164.33,32842.0,146.3023,146.3647,146.24,146.3647,32842.0
2021-06-28 12:15:00,164.35,164.36,164.21,164.29,17794.0,146.3825,146.3914,146.2578,146.329,17794.0
2021-06-28 12:20:00,164.29,164.31,164.1,164.11,19140.0,146.329,146.3469,146.1598,146.1687,19140.0
2021-06-28 12:25:00,164.09,164.13,164.02,164.03,26096.0,146.1509,146.1865,146.0886,146.0975,26096.0
2021-06-28 12:30:00,164.04,164.05,163.95,163.96,13922.0,146.1064,146.1153,146.0262,146.0351,13922.0
2021-06-28 12:35:00,163.98,164.1,163.98,164.0,14334.0,146.0529,146.1598,146.0529,146.0707,14334.0
2021-06-28 12:40:00,164.0,164.05,163.96,163.98,9152.0,146.0707,146.1153,146.0351,146.0529,9152.0
2021-06-28 12:45:00,163.95,163.99,163.91,163.99,14682.0,146.0262,146.0618,145.9906,146.0618,14682.0
2021-06-28 12:50:00,163.98,163.99,163.91,163.94,11851.0,146.0529,146.0618,145.9906,146.0173,11851.0
2021-06-28 12:55:00,163.92,163.95,163.87,163.87,12171.0,145.9995,146.0262,145.955,145.955,12171.0
2021-06-28 13:00:00,163.88,163.99,163.86,163.94,14865.0,145.9639,146.0618,145.946,146.0173,14865.0
2021-06-28 13:05:00,163.93,164.03,163.93,163.96,16614.0,146.0084,146.0975,146.0084,146.0351,16614.0
2021-06-28 13:10:00,163.96,164.02,163.95,163.99,17280.0,146.0351,146.0886,146.0262,146.0618,17280.0
2021-06-28 13:15:00,163.97,164.05,163.96,164.03,11860.0,146.044,146.1153,146.0351,146.0975,11860.0
2021-06-28 13:20:00,164.03,164.07,163.98,164.03,16136.0,146.0975,146.1331,146.0529,146.0975,16136.0
2021-06-28 13:25:00,164.03,164.18,163.98,164.1,56789.0,146.0975,146.2311,146.0529,146.1598,56789.0
2021-06-28 13:30:00,164.09,164.09,163.98,164.02,16121.0,146.1509,146.1509,146.0529,146.0886,16121.0
2021-06-28 13:35:00,164.03,164.06,163.97,164.01,25818.0,146.0975,146.1242,146.044,146.0796,25818.0
2021-06-28 13:40:00,164.0,164.04,163.9,163.91,35409.0,146.0707,146.1064,145.9817,145.9906,35409.0
2021-06-28 13:45:00,163.92,164.02,163.91,164.0,31783.0,145.9995,146.0886,145.9906,146.0707,31783.0
2021-06-28 13:50:00,164.0,164.07,163.97,164.05,16631.0,146.0707,146.1331,146.044,146.1153,16631.0
2021-06-28 13:55:00,164.04,164.06,163.98,164.0,42675.0,146.1064,146.1242,146.0529,146.0707,42675.0
2021-06-28 14:00:00,164.0,164.09,163.98,163.98,35314.0,146.0707,146.1509,146.0529,146.0529,35314.0
2021-06-28 14:05:00,163.97,163.99,163.89,163.9,41681.0,146.044,146.0618,145.9728,145.9817,41681.0
2021-06-28 14:10:00,163.9,163.91,163.86,163.87,24926.0,145.9817,145.9906,145.946,145.955,24926.0
2021-06-28 14:15:00,163.87,163.87,163.72,163.73,33999.0,145.955,145.955,145.8214,145.8303,33999.0
2021-06-28 14:20:00,163.73,163.84,163.72,163.75,28742.0,145.8303,145.9282,145.8214,145.8481,28742.0
2021-06-28 14:25:00,163.77,163.78,163.68,163.76,26083.0,145.8659,145.8748,145.7857,145.857,26083.0
2021-06-28 14:30:00,163.75,163.81,163.61,163.66,32522.0,145.8481,145.9015,145.7234,145.7679,32522.0
2021-06-28 14:35:00,163.67,163.75,163.66,163.68,33383.0,145.7768,145.8481,145.7679,145.7857,33383.0
2021-06-28 14:40:00,163.67,163.71,163.62,163.66,15006.0,145.7768,145.8124,145.7323,145.7679,15006.0
2021-06-28 14:45:00,163.68,163.71,163.63,163.69,25288.0,145.7857,145.8124,145.7412,145.7946,25288.0
2021-06-28 14:50:00,163.67,163.7,163.55,163.61,41625.0,145.7768,145.8035,145.6699,145.7234,41625.0
2021-06-28 14:55:00,163.6,163.65,163.52,163.53,36821.0,145.7145,145.759,145.6432,145.6521,36821.0
2021-06-28 15:00:00,163.54,163.77,163.54,163.74,25674.0,145.661,145.8659,145.661,145.8392,25674.0
2021-06-28 15:05:00,163.75,163.87,163.74,163.85,24391.0,145.8481,145.955,145.8392,145.9371,24391.0
2021-06-28 15:10:00,163.85,163.97,163.8,163.97,24358.0,145.9371,146.044,145.8926,146.044,24358.0
2021-06-28 15:15:00,163.97,163.99,163.84,163.88,39117.0,146.044,146.0618,145.9282,145.9639,39117.0
2021-06-28 15:20:00,163.88,163.92,163.84,163.87,22541.0,145.9639,145.9995,145.9282,145.955,22541.0
2021-06-28 15:25:00,163.88,163.92,163.85,163.87,20176.0,145.9639,145.9995,145.9371,145.955,20176.0
2021-06-28 15:30:00,163.86,163.91,163.82,163.84,31834.0,145.946,145.9906,145.9104,145.9282,31834.0
2021-06-28 15:35:00,163.85,163.96,163.84,163.94,27425.0,145.9371,146.0351,145.9282,146.0173,27425.0
2021-06-28 15:40:00,163.92,164.02,163.88,163.98,40874.0,145.9995,146.0886,145.9639,146.0529,40874.0
2021-06-28 15:45:00,163.98,164.07,163.94,164.04,65809.0,146.0529,146.1331,146.0173,146.1064,65809.0
2021-06-28 15:50:00,164.06,164.17,164.02,164.05,100073.0,146.1242,146.2222,146.0886,146.1153,100073.0
2021-06-28 15:55:00,164.03,164.11,163.96,164.06,242298.0,146.0975,146.1687,146.0351,146.1242,242298.0
2021-06-29 09:30:00,164.0,164.34,163.75,164.18,155155.0,146.0707,146.3736,145.8481,146.2311,155155.0
2021-06-29 09:35:00,164.18,164.31,164.07,164.31,22022.0,146.2311,146.3469,146.1331,146.3469,22022.0
2021-06-29 09:40:00,164.27,164.42,164.06,164.1,57810.0,146.3112,146.4448,146.1242,146.1598,57810.0
2021-06-29 09:45:00,164.08,164.57,164.07,164.53,47495.0,146.142,146.5784,146.1331,146.5428,47495.0
2021-06-29 09:50:00,164.55,164.64,164.16,164.16,58445.0,146.5606,146.6408,146.2133,146.2133,58445.0
2021-06-29 09:55:00,164.18,164.26,164.05,164.06,30803.0,146.2311,146.3023,146.1153,146.1242,30803.0
2021-06-29 10:00:00,164.1,164.25,163.87,164.15,47058.0,146.1598,146.2934,145.955,146.2043,47058.0
2021-06-29 10:05:00,164.15,164.37,164.15,164.23,50566.0,146.2043,146.4003,146.2043,146.2756,50566.0
2021-06-29 10:10:00,164.23,164.56,164.21,164.53,41681.0,146.2756,146.5695,146.2578,146.5428,41681.0
2021-06-29 10:15:00,164.53,164.58,164.35,164.37,35813.0,146.5428,146.5873,146.3825,146.4003,35813.0
2021-06-29 10:20:00,164.39,164.46,164.36,164.37,22052.0,146.4181,146.4805,146.3914,146.4003,22052.0
2021-06-29 10:25:00,164.39,164.39,164.27,164.3,26938.0,146.4181,146.4181,146.3112,146.3379,26938.0
2021-06-29 10:30:00,164.29,164.38,164.26,164.3,22515.0,146.329,146.4092,146.3023,146.3379,22515.0
2021-06-29 10:35:00,164.29,164.41,164.29,164.38,17032.0,146.329,146.4359,146.329,146.4092,17032.0
2021-06-29 10:40:00,164.39,164.41,164.3,164.31,28623.0,146.4181,146.4359,146.3379,146.3469,28623.0
2021-06-29 10:45:00,164.31,164.32,164.2,164.23,26663.0,146.3469,146.3558,146.2489,146.2756,26663.0
2021-06-29 10:50:00,164.23,164.25,164.13,164.17,34735.0,146.2756,146.2934,146.1865,146.2222,34735.0
2021-06-29 10:55:00,164.16,164.21,164.1,164.11,16469.0,146.2133,146.2578,146.1598,146.1687,16469.0
2021-06-29 11:00:00,164.09,164.14,164.01,164.12,24018.0,146.1509,146.1954,146.0796,146.1776,24018.0
2021-06-29 11:05:00,164.1,164.19,164.09,164.17,19943.0,146.1598,146.24,146.1509,146.2222,19943.0
2021-06-29 11:10:00,164.16,164.17,164.08,164.08,21992.0,146.2133,146.2222,146.142,146.142,21992.0
2021-06-29 11:15:00,164.07,164.12,164.04,164.07,19917.0,146.1331,146.1776,146.1064,146.1331,19917.0
2021-06-29 11:20:00,164.08,164.08,163.97,163.98,20106.0,146.142,146.142,146.044,146.0529,20106.0
2021-06-29 11:25:00,163.97,164.03,163.94,163.97,24822.0,146.044,146.0975,146.0173,146.044,24822.0
2021-06-29 11:30:00,163.96,164.02,163.91,163.96,37678.0,146.0351,146.0886,145.9906,146.0351,37678.0
2021-06-29 11:35:00,163.96,163.98,163.86,163.94,16370.0,146.0351,146.0529,145.946,146.0173,16370.0
2021-06-29 11:40:00,163.94,163.97,163.84,163.85,28600.0,146.0173,146.044,145.9282,145.9371,28600.0
2021-06-29 11:45:00,163.86,163.87,163.74,163.84,45485.0,145.946,145.955,145.8392,145.9282,45485.0
2021-06-29 11:50:00,163.82,163.9,163.78,163.78,23040.0,145.9104,145.9817,145.8748,145.8748,23040.0
2021-06-29 11:55:00,163.78,163.83,163.7,163.71,26146.0,145.8748,145.9193,145.8035,145.8124,26146.0
2021-06-29 12:00:00,163.72,163.81,163.71,163.76,13349.0,145.8214,145.9015,145.8124,145.857,13349.0
2021-06-29 12:05:00,163.75,163.9,163.75,163.86,12392.0,145.8481,145.9817,145.8481,145.946,12392.0
2021-06-29 12:10:00,163.85,163.96,163.83,163.93,12092.0,145.9371,146.0351,145.9193,146.0084,12092.0
2021-06-29 12:15:00,163.93,163.97,163.87,163.93,14387.0,146.0084,146.044,145.955,146.0084,14387.0
2021-06-29 12:20:00,163.94,163.96,163.86,163.88,18839.0,146.0173,146.0351,145.946,145.9639,18839.0
2021-06-29 12:25:00,163.88,163.92,163.85,163.88,12497.0,145.9639,145.9995,145.9371,145.9639,12497.0
2021-06-29 12:30:00,163.87,163.9,163.82,163.87,13438.0,145.955,145.9817,145.9104,145.955,13438.0
2021-06-29 12:35:00,163.86,163.86,163.74,163.8,26155.0,145.946,145.946,145.8392,145.8926,26155.0
2021-06-29 12:40:00,163.8,163.81,163.71,163.72,22238.0,145.8926,145.9015,145.8124,145.8214,22238.0
2021-06-29 12:45:00,163.73,163.77,163.71,163.74,16885.0,145.8303,145.8659,145.8124,145.8392,16885.0
2021-06-29 12:50:00,163.75,163.77,163.7,163.75,15369.0,145.8481,145.8659,145.8035,145.8481,15369.0
2021-06-29 12:55:00,163.76,163.85,163.75,163.79,27359.0,145.857,145.9371,145.8481,145.8837,27359.0
2021-06-29 13:00:00,163.8,163.87,163.8,163.84,20372.0,145.8926,145.955,145.8926,145.9282,20372.0
2021-06-29 13:05:00,163.84,163.86,163.8,163.8,9879.0,145.9282,145.946,145.8926,145.8926,9879.0
2021-06-29 13:10:00,163.8,163.84,163.77,163.77,12608.0,145.8926,145.9282,145.8659,145.8659,12608.0
2021-06-29 13:15:00,163.77,163.87,163.76,163.79,13260.0,145.8659,145.955,145.857,145.8837,13260.0
2021-06-29 13:20:00,163.78,163.78,163.64,163.66,24166.0,145.8748,145.8748,145.7501,145.7679,24166.0
2021-06-29 13:25:00,163.64,163.68,163.62,163.62,17355.0,145.7501,145.7857,145.7323,145.7323,17355.0
2021-06-29 13:30:00,163.61,163.62,163.53,163.53,26224.0,145.7234,145.7323,145.6521,145.6521,26224.0
2021-06-29 13:35:00,163.53,163.56,163.47,163.48,27285.0,145.6521,145.6788,145.5987,145.6076,27285.0
2021-06-29 13:40:00,163.49,163.54,163.48,163.51,20014.0,145.6165,145.661,145.6076,145.6343,20014.0
2021-06-29 13:45:00,163.52,163.55,163.41,163.43,13155.0,145.6432,145.6699,145.5452,145.5631,13155.0
2021-06-29 13:50:00,163.43,163.52,163.42,163.5,18628.0,145.5631,145.6432,145.5542,145.6254,18628.0
2021-06-29 13:55:00,163.5,163.57,163.5,163.54,9557.0,145.6254,145.6878,145.6254,145.661,9557.0
2021-06-29 14:00:00,163.54,163.64,163.53,163.61,10924.0,145.661,145.7501,145.6521,145.7234,10924.0
2021-06-29 14:05:00,163.61,163.71,163.6,163.71,13042.0,145.7234,145.8124,145.7145,145.8124,13042.0
2021-06-29 14:10:00,163.7,163.71,163.62,163.66,15237.0,145.8035,145.8124,145.7323,145.7679,15237.0
2021-06-29 14:15:00,163.65,163.7,163.62,163.66,14887.0,145.759,145.8035,145.7323,145.7679,14887.0
2021-06-29 14:20:00,163.62,163.67,163.61,163.65,10737.0,145.7323,145.7768,145.7234,145.759,10737.0
2021-06-29 14:25:00,163.64,163.69,163.6,163.63,15288.0,145.7501,145.7946,145.7145,145.7412,15288.0
2021-06-29 14:30:00,163.64,163.67,163.61,163.61,14470.0,145.7501,145.7768,145.7234,145.7234,14470.0
2021-06-29 14:35:00,163.62,163.64,163.57,163.57,10695.0,145.7323,145.7501,145.6878,145.6878,10695.0
2021-06-29 14:40:00,163.57,163.67,163.55,163.66,39560.0,145.6878,145.7768,145.6699,145.7679,39560.0
2021-06-29 14:45:00,163.66,163.72,163.63,163.64,24398.0,145.7679,145.8214,145.7412,145.7501,24398.0
2021-06-29 14:50:00,163.65,163.68,163.61,163.68,12445.0,145.759,145.7857,145.7234,145.7857,12445.0
2021-06-29 14:55:00,163.67,163.79,163.66,163.76,19352.0,145.7768,145.8837,145.7679,145.857,19352.0
2021-06-29 15:00:00,163.77,163.77,163.69,163.76,13889.0,145.8659,145.8659,145.7946,145.857,13889.0
2021-06-29 15:05:00,163.76,163.85,163.72,163.72,21334.0,145.857,145.9371,145.8214,145.8214,21334.0
2021-06-29 15:10:00,163.73,163.8,163.69,163.73,26665.0,145.8303,145.8926,145.7946,145.8303,26665.0
2021-06-29 15:15:00,163.73,163.83,163.72,163.81,25867.0,145.8303,145.9193,145.8214,145.9015,25867.0
2021-06-29 15:20:00,163.81,163.84,163.78,163.84,23365.0,145.9015,145.9282,145.8748,145.9282,23365.0
2021-06-29 15:25:00,163.82,163.94,163.8,163.94,25426.0,145.9104,146.0173,145.8926,146.0173,25426.0
2021-06-29 15:30:00,163.92,163.92,163.83,163.85,31164.0,145.9995,145.9995,145.9193,145.9371,31164.0
2021-06-29 15:35:00,163.83,163.88,163.78,163.85,32189.0,145.9193,145.9639,145.8748,145.9371,32189.0
2021-06-29 15:40:00,163.84,163.95,163.84,163.92,38411.0,145.9282,146.0262,145.9282,145.9995,38411.0
2021-06-29 15:45:00,163.93,164.04,163.9,163.95,69105.0,146.0084,146.1064,145.9817,146.0262,69105.0
2021-06-29 15:50:00,163.93,164.07,163.9,164.06,99637.0,146.0084,146.1331,145.9817,146.1242,99637.0
2021-06-29 15:55:00,164.05,164.19,163.97,164.07,152384.0,146.1153,146.24,146.044,146.1331,152384.0
2021-06-30 09:30:00,163.93,164.55,163.83,164.38,131603.0,146.0084,146.5606,145.9193,146.4092,131603.0
2021-06-30 09:35:00,164.38,164.46,164.19,164.2,37276.0,146.4092,146.4805,146.24,146.2489,37276.0
2021-06-30 09:40:00,164.22,164.24,163.96,163.96,40149.0,146.2667,146.2845,146.0351,146.0351,40149.0
2021-06-30 09:45:00,163.99,164.15,163.91,163.95,27424.0,146.0618,146.2043,145.9906,146.0262,27424.0
2021-06-30 09:50:00,163.94,164.0,163.7,163.8,37622.0,146.0173,146.0707,145.8035,145.8926,37622.0
2021-06-30 09:55:00,163.78,164.01,163.73,163.97,39815.0,145.8748,146.0796,145.8303,146.044,39815.0
2021-06-30 10:00:00,163.97,164.03,163.8,163.87,41094.0,146.044,146.0975,145.8926,145.955,41094.0
2021-06-30 10:05:00,163.89,164.04,163.81,164.0,57164.0,145.9728,146.1064,145.9015,146.0707,57164.0
2021-06-30 10:10:00,164.01,164.18,164.0,164.0,28343.0,146.0796,146.2311,146.0707,146.0707,28343.0
2021-06-30 10:15:00,164.02,164.09,163.91,163.99,26695.0,146.0886,146.1509,145.9906,146.0618,26695.0
2021-06-30 10:20:00,164.0,164.06,163.9,163.94,37445.0,146.0707,146.1242,145.9817,146.0173,37445.0
2021-06-30 10:25:00,163.94,164.07,163.93,164.01,28173.0,146.0173,146.1331,146.0084,146.0796,28173.0
2021-06-30 10:30:00,164.01,164.05,163.94,163.99,48098.0,146.0796,146.1153,146.0173,146.0618,48098.0
2021-06-30 10:35:00,164.0,164.06,163.92,164.0,28334.0,146.0707,146.1242,145.9995,146.0707,28334.0
2021-06-30 10:40:00,164.01,164.02,163.88,163.91,30410.0,146.0796,146.0886,145.9639,145.9906,30410.0
2021-06-30 10:45:00,163.93,164.03,163.89,163.98,36666.0,146.0084,146.0975,145.9728,146.0529,36666.0
2021-06-30 10:50:00,163.98,164.06,163.96,164.04,32138.0,146.0529,146.1242,146.0351,146.1064,32138.0
2021-06-30 10:55:00,164.03,164.04,163.91,163.96,26703.0,146.0975,146.1064,145.9906,146.0351,26703.0
2021-06-30 11:00:00,163.98,164.05,163.86,163.86,37200.0,146.0529,146.1153,145.946,145.946,37200.0
2021-06-30 11:05:00,163.87,163.9,163.78,163.8,25678.0,145.955,145.9817,145.8748,145.8926,25678.0
2021-06-30 11:10:00,163.81,163.89,163.73,163.86,28122.0,145.9015,145.9728,145.8303,145.946,28122.0
2021-06-30 11:15:00,163.86,163.91,163.67,163.82,36104.0,145.946,145.9906,145.7768,145.9104,36104.0
2021-06-30 11:20:00,163.81,163.84,163.75,163.77,22349.0,145.9015,145.9282,145.8481,145.8659,22349.0
2021-06-30 11:25:00,163.77,163.89,163.72,163.89,70203.0,145.8659,145.9728,145.8214,145.9728,70203.0
2021-06-30 11:30:00,163.88,163.89,163.74,163.75,70815.0,145.9639,145.9728,145.8392,145.8481,70815.0
2021-06-30 11:35:00,163.77,163.82,163.73,163.75,20218.0,145.8659,145.9104,145.8303,145.8481,20218.0
2021-06-30 11:40:00,163.75,163.82,163.73,163.81,16171.0,145.8481,145.9104,145.8303,145.9015,16171.0
2021-06-30 11:45:00,163.81,163.94,163.79,163.93,24127.0,145.9015,146.0173,145.8837,146.0084,24127.0
2021-06-30 11:50:00,163.93,164.02,163.92,163.97,22410.0,146.0084,146.0886,145.9995,146.044,22410.0
2021-06-30 11:55:00,163.97,164.07,163.94,163.94,20640.0,146.044,146.1331,146.0173,146.0173,20640.0
2021-06-30 12:00:00,163.95,164.03,163.88,163.94,20093.0,146.0262,146.0975,145.9639,146.0173,20093.0
2021-06-30 12:05:00,163.95,163.95,163.78,163.78,28144.0,146.0262,146.0262,145.8748,145.8748,28144.0
2021-06-30 12:10:00,163.79,163.79,163.67,163.75,43558.0,145.8837,145.8837,145.7768,145.8481,43558.0
2021-06-30 12:15:00,163.75,163.88,163.74,163.86,18010.0,145.8481,145.9639,145.8392,145.946,18010.0
2021-06-30 12:20:00,163.87,163.92,163.82,163.92,16461.0,145.955,145.9995,145.9104,145.9995,16461.0
2021-06-30 12:25:00,163.91,163.93,163.85,163.86,18424.0,145.9906,146.0084,145.9371,145.946,18424.0
2021-06-30 12:30:00,163.87,163.94,163.86,163.94,14509.0,145.955,146.0173,145.946,146.0173,14509.0
2021-06-30 12:35:00,163.95,164.11,163.93,164.11,31984.0,146.0262,146.1687,146.0084,146.1687,31984.0
2021-06-30 12:40:00,164.12,164.19,164.07,164.09,21425.0,146.1776,146.24,146.1331,146.1509,21425.0
2021-06-30 12:45:00,164.07,164.16,164.04,164.05,16605.0,146.1331,146.2133,146.1064,146.1153,16605.0
2021-06-30 12:50:00,164.04,164.14,164.03,164.13,13319.0,146.1064,146.1954,146.0975,146.1865,13319.0
2021-06-30 12:55:00,164.15,164.17,164.08,164.12,15480.0,146.2043,146.2222,146.142,146.1776,15480.0
2021-06-30 13:00:00,164.12,164.18,164.11,164.17,14780.0,146.1776,146.2311,146.1687,146.2222,14780.0
2021-06-30 13:05:00,164.17,164.2,164.13,164.18,20300.0,146.2222,146.2489,146.1865,146.2311,20300.0
2021-06-30 13:10:00,164.17,164.23,164.15,164.2,25219.0,146.2222,146.2756,146.2043,146.2489,25219.0
2021-06-30 13:15:00,164.21,164.29,164.17,164.18,22197.0,146.2578,146.329,146.2222,146.2311,22197.0
2021-06-30 13:20:00,164.18,164.27,164.17,164.26,14816.0,146.2311,146.3112,146.2222,146.3023,14816.0
2021-06-30 13:25:00,164.27,164.29,164.12,164.14,17440.0,146.3112,146.329,146.1776,146.1954,17440.0
2021-06-30 13:30:00,164.13,164.23,164.13,164.21,14268.0,146.1865,146.2756,146.1865,146.2578,14268.0
2021-06-30 13:35:00,164.22,164.26,164.2,164.22,28812.0,146.2667,146.3023,146.2489,146.2667,28812.0
2021-06-30 13:40:00,164.23,164.27,164.19,164.27,17965.0,146.2756,146.3112,146.24,146.3112,17965.0
2021-06-30 13:45:00,164.26,164.26,164.16,164.19,19251.0,146.3023,146.3023,146.2133,146.24,19251.0
2021-06-30 13:50:00,164.19,164.19,164.11,164.19,32553.0,146.24,146.24,146.1687,146.24,32553.0
2021-06-30 13:55:00,164.19,164.22,164.15,164.16,17135.0,146.24,146.2667,146.2043,146.2133,17135.0
2021-06-30 14:00:00,164.15,164.17,164.11,164.15,15000.0,146.2043,146.2222,146.1687,146.2043,15000.0
2021-06-30 14:05:00,164.13,164.16,164.06,164.16,21745.0,146.1865,146.2133,146.1242,146.2133,21745.0
2021-06-30 14:10:00,164.15,164.15,164.1,164.14,17469.0,146.2043,146.2043,146.1598,146.1954,17469.0
2021-06-30 14:15:00,164.13,164.14,164.09,164.1,17330.0,146.1865,146.1954,146.1509,146.1598,17330.0
2021-06-30 14:20:00,164.11,164.12,164.07,164.07,15920.0,146.1687,146.1776,146.1331,146.1331,15920.0
2021-06-30 14:25:00,164.07,164.08,163.98,164.01,29568.0,146.1331,146.142,146.0529,146.0796,29568.0
2021-06-30 14:30:00,164.02,164.04,163.96,163.99,29976.0,146.0886,146.1064,146.0351,146.0618,29976.0
2021-06-30 14:35:00,163.97,164.07,163.95,164.07,23581.0,146.044,146.1331,146.0262,146.1331,23581.0
2021-06-30 14:40:00,164.06,164.08,164.0,164.0,23131.0,146.1242,146.142,146.0707,146.0707,23131.0
2021-06-30 14:45:00,164.01,164.05,164.0,164.0,14270.0,146.0796,146.1153,146.0707,146.0707,14270.0
2021-06-30 14:50:00,164.0,164.04,163.98,164.0,14537.0,146.0707,146.1064,146.0529,146.0707,14537.0
2021-06-30 14:55:00,164.0,164.03,163.98,164.02,16649.0,146.0707,146.0975,146.0529,146.0886,16649.0
2021-06-30 15:00:00,164.03,164.03,163.98,164.03,29134.0,146.0975,146.0975,146.0529,146.0975,29134.0
2021-06-30 15:05:00,164.03,164.13,164.02,164.12,17332.0,146.0975,146.1865,146.0886,146.1776,17332.0
2021-06-30 15:10:00,164.11,164.12,163.99,164.0,32394.0,146.1687,146.1776,146.0618,146.0707,32394.0
2021-06-30 15:15:00,164.0,164.05,163.96,164.04,22697.0,146.0707,146.1153,146.0351,146.1064,22697.0
2021-06-30 15:20:00,164.04,164.06,163.98,164.06,35905.0,146.1064,146.1242,146.0529,146.1242,35905.0
2021-06-30 15:25:00,164.06,164.19,164.01,164.19,29817.0,146.1242,146.24,146.0796,146.24,29817.0
2021-06-30 15:30:00,164.19,164.32,164.15,164.31,51237.0,146.24,146.3558,146.2043,146.3469,51237.0
2021-06-30 15:35:00,164.32,164.58,164.32,164.54,80394.0,146.3558,146.5873,146.3558,146.5517,80394.0
2021-06-30 15:40:00,164.53,164.64,164.45,164.64,101728.0,146.5428,146.6408,146.4715,146.6408,101728.0
2021-06-30 15:45:00,164.64,164.76,164.59,164.6,101555.0,146.6408,146.7477,146.5962,146.6051,101555.0
2021-06-30 15:50:00,164.63,164.94,164.61,164.92,169757.0,146.6319,146.908,146.6141,146.8902,169757.0
2021-06-30 15:55:00,164.92,164.97,164.73,164.73,420685.0,146.8902,146.9347,146.7209,146.7209,420685.0
2021-07-01 09:30:00,164.74,165.09,164.66,164.85,240480.0,146.7298,147.0416,146.6586,146.8278,240480.0
2021-07-01 09:35:00,164.86,164.9,164.63,164.73,177912.0,146.8367,146.8724,146.6319,146.7209,177912.0
2021-07-01 09:40:00,164.74,164.95,164.68,164.89,134509.0,146.7298,146.9169,146.6764,146.8634,134509.0
2021-07-01 09:45:00,164.9,165.49,164.84,165.36,88621.0,146.8724,147.3978,146.8189,147.2821,88621.0
2021-07-01 09:50:00,165.37,165.75,165.31,165.62,110721.0,147.291,147.6294,147.2375,147.5136,110721.0
2021-07-01 09:55:00,165.63,165.75,165.4,165.4,77123.0,147.5225,147.6294,147.3177,147.3177,77123.0
2021-07-01 10:00:00,165.42,165.66,165.39,165.51,101116.0,147.3355,147.5493,147.3088,147.4157,101116.0
2021-07-01 10:05:00,165.51,165.57,165.47,165.5,98039.0,147.4157,147.4691,147.38,147.4068,98039.0
2021-07-01 10:10:00,165.5,165.53,165.19,165.19,71566.0,147.4068,147.4335,147.1306,147.1306,71566.0
2021-07-01 10:15:00,165.18,165.27,165.05,165.08,36888.0,147.1217,147.2019,147.006,147.0327,36888.0
2021-07-01 10:20:00,165.06,165.06,164.89,164.91,36113.0,147.0149,147.0149,146.8634,146.8813,36113.0
2021-07-01 10:25:00,164.89,165.02,164.8,164.99,49328.0,146.8634,146.9792,146.7833,146.9525,49328.0
2021-07-01 10:30:00,164.99,165.1,164.92,164.97,36134.0,146.9525,147.0505,146.8902,146.9347,36134.0
2021-07-01 10:35:00,164.97,165.06,164.86,164.96,85667.0,146.9347,147.0149,146.8367,146.9258,85667.0
2021-07-01 10:40:00,164.96,165.02,164.83,164.86,32776.0,146.9258,146.9792,146.81,146.8367,32776.0
2021-07-01 10:45:00,164.87,164.99,164.87,164.99,24190.0,146.8456,146.9525,146.8456,146.9525,24190.0
2021-07-01 10:50:00,164.99,165.27,164.99,165.23,67367.0,146.9525,147.2019,146.9525,147.1663,67367.0
2021-07-01 10:55:00,165.24,165.43,165.18,165.42,39502.0,147.1752,147.3444,147.1217,147.3355,39502.0
2021-07-01 11:00:00,165.43,165.54,165.39,165.47,60066.0,147.3444,147.4424,147.3088,147.38,60066.0
2021-07-01 11:05:00,165.46,165.56,165.45,165.55,27723.0,147.3711,147.4602,147.3622,147.4513,27723.0
2021-07-01 11:10:00,165.54,165.62,165.51,165.56,27528.0,147.4424,147.5136,147.4157,147.4602,27528.0
2021-07-01 11:15:00,165.57,165.69,165.48,165.65,69139.0,147.4691,147.576,147.3889,147.5404,69139.0
2021-07-01 11:20:00,165.66,165.76,165.6,165.71,43679.0,147.5493,147.6383,147.4958,147.5938,43679.0
2021-07-01 11:25:00,165.72,165.78,165.65,165.77,46583.0,147.6027,147.6561,147.5404,147.6472,46583.0
2021-07-01 11:30:00,165.78,165.8,165.69,165.74,40515.0,147.6561,147.674,147.576,147.6205,40515.0
2021-07-01 11:35:00,165.73,165.85,165.7,165.81,32509.0,147.6116,147.7185,147.5849,147.6829,32509.0
2021-07-01 11:40:00,165.81,165.86,165.71,165.77,31649.0,147.6829,147.7274,147.5938,147.6472,31649.0
2021-07-01 11:45:00,165.76,165.79,165.67,165.69,23734.0,147.6383,147.6651,147.5582,147.576,23734.0
2021-07-01 11:50:00,165.69,165.73,165.65,165.7,21762.0,147.576,147.6116,147.5404,147.5849,21762.0
2021-07-01 11:55:00,165.7,165.8,165.63,165.69,81195.0,147.5849,147.674,147.5225,147.576,81195.0
2021-07-01 12:00:00,165.69,165.74,165.64,165.67,30589.0,147.576,147.6205,147.5314,147.5582,30589.0
2021-07-01 12:05:00,165.67,165.68,165.53,165.57,37266.0,147.5582,147.5671,147.4335,147.4691,37266.0
2021-07-01 12:10:00,165.57,165.66,165.55,165.55,27538.0,147.4691,147.5493,147.4513,147.4513,27538.0
2021-07-01 12:15:00,165.55,165.56,165.48,165.49,24841.0,147.4513,147.4602,147.3889,147.3978,24841.0
2021-07-01 12:20:00,165.49,165.49,165.37,165.4,30115.0,147.3978,147.3978,147.291,147.3177,30115.0
2021-07-01 12:25:00,165.42,165.43,165.37,165.41,19991.0,147.3355,147.3444,147.291,147.3266,19991.0
2021-07-01 12:30:00,165.4,165.44,165.31,165.44,19364.0,147.3177,147.3533,147.2375,147.3533,19364.0
2021-07-01 12:35:00,165.44,165.47,165.42,165.47,21127.0,147.3533,147.38,147.3355,147.38,21127.0
2021-07-01 12:40:00,165.47,165.47,165.33,165.36,15886.0,147.38,147.38,147.2553,147.2821,15886.0
2021-07-01 12:45:00,165.36,165.41,165.33,165.38,21819.0,147.2821,147.3266,147.2553,147.2999,21819.0
2021-07-01 12:50:00,165.39,165.47,165.37,165.45,19120.0,147.3088,147.38,147.291,147.3622,19120.0
2021-07-01 12:55:00,165.45,165.48,165.43,165.43,26638.0,147.3622,147.3889,147.3444,147.3444,26638.0
2021-07-01 13:00:00,165.44,165.55,165.4,165.52,39635.0,147.3533,147.4513,147.3177,147.4246,39635.0
2021-07-01 13:05:00,165.52,165.59,165.49,165.51,32791.0,147.4246,147.4869,147.3978,147.4157,32791.0
2021-07-01 13:10:00,165.5,165.52,165.44,165.52,20675.0,147.4068,147.4246,147.3533,147.4246,20675.0
2021-07-01 13:15:00,165.52,165.55,165.48,165.55,19426.0,147.4246,147.4513,147.3889,147.4513,19426.0
2021-07-01 13:20:00,165.55,165.6,165.53,165.57,23409.0,147.4513,147.4958,147.4335,147.4691,23409.0
2021-07-01 13:25:00,165.56,165.67,165.55,165.65,16472.0,147.4602,147.5582,147.4513,147.5404,16472.0
2021-07-01 13:30:00,165.66,165.72,165.63,165.71,22112.0,147.5493,147.6027,147.5225,147.5938,22112.0
2021-07-01 13:35:00,165.72,165.9,165.71,165.89,39254.0,147.6027,147.763,147.5938,147.7541,39254.0
2021-07-01 13:40:00,165.89,165.93,165.83,165.88,31606.0,147.7541,147.7897,147.7007,147.7452,31606.0
2021-07-01 13:45:00,165.87,165.88,165.84,165.87,24323.0,147.7363,147.7452,147.7096,147.7363,24323.0
2021-07-01 13:50:00,165.87,165.92,165.85,165.9,30280.0,147.7363,147.7808,147.7185,147.763,30280.0
2021-07-01 13:55:00,165.9,165.92,165.84,165.9,24174.0,147.763,147.7808,147.7096,147.763,24174.0
2021-07-01 14:00:00,165.89,165.92,165.85,165.85,32509.0,147.7541,147.7808,147.7185,147.7185,32509.0
2021-07-01 14:05:00,165.84,165.84,165.75,165.79,30538.0,147.7096,147.7096,147.6294,147.6651,30538.0
2021-07-01 14:10:00,165.8,165.84,165.79,165.82,29108.0,147.674,147.7096,147.6651,147.6918,29108.0
2021-07-01 14:15:00,165.82,165.89,165.82,165.84,28265.0,147.6918,147.7541,147.6918,147.7096,28265.0
2021-07-01 14:20:00,165.85,165.87,165.77,165.8,30830.0,147.7185,147.7363,147.6472,147.674,30830.0
2021-07-01 14:25:00,165.8,165.86,165.77,165.8,26846.0,147.674,147.7274,147.6472,147.674,26846.0
2021-07-01 14:30:00,165.8,165.84,165.76,165.78,26575.0,147.674,147.7096,147.6383,147.6561,26575.0
2021-07-01 14:35:00,165.78,165.86,165.77,165.85,32753.0,147.6561,147.7274,147.6472,147.7185,32753.0
2021-07-01 14:40:00,165.85,165.85,165.74,165.76,28893.0,147.7185,147.7185,147.6205,147.6383,28893.0
2021-07-01 14:45:00,165.76,165.8,165.74,165.77,21644.0,147.6383,147.674,147.6205,147.6472,21644.0
2021-07-01 14:50:00,165.75,165.77,165.65,165.67,31534.0,147.6294,147.6472,147.5404,147.5582,31534.0
2021-07-01 14:55:00,165.69,165.72,165.63,165.7,27232.0,147.576,147.6027,147.5225,147.5849,27232.0
2021-07-01 15:00:00,165.7,165.74,165.65,165.71,32623.0,147.5849,147.6205,147.5404,147.5938,32623.0
2021-07-01 15:05:00,165.7,165.7,165.61,165.67,33934.0,147.5849,147.5849,147.5047,147.5582,33934.0
2021-07-01 15:10:00,165.67,165.69,165.63,165.64,33532.0,147.5582,147.576,147.5225,147.5314,33532.0
2021-07-01 15:15:00,165.65,165.66,165.57,165.6,35838.0,147.5404,147.5493,147.4691,147.4958,35838.0
2021-07-01 15:20:00,165.61,165.63,165.52,165.55,30533.0,147.5047,147.5225,147.4246,147.4513,30533.0
2021-07-01 15:25:00,165.55,165.56,165.46,165.49,44620.0,147.4513,147.4602,147.3711,147.3978,44620.0
2021-07-01 15:30:00,165.49,165.58,165.47,165.58,54479.0,147.3978,147.478,147.38,147.478,54479.0
2021-07-01 15:35:00,165.58,165.6,165.47,165.48,64507.0,147.478,147.4958,147.38,147.3889,64507.0
2021-07-01 15:40:00,165.5,165.6,165.48,165.56,55529.0,147.4068,147.4958,147.3889,147.4602,55529.0
2021-07-01 15:45:00,165.56,165.56,165.4,165.49,72451.0,147.4602,147.4602,147.3177,147.3978,72451.0
2021-07-01 15:50:00,165.49,165.7,165.49,165.66,135467.0,147.3978,147.5849,147.3978,147.5493,135467.0
2021-07-01 15:55:00,165.68,166.0,165.64,165.96,294473.0,147.5671,147.8521,147.5314,147.8165,294473.0
2021-07-02 09:30:00,166.02,166.49,165.64,166.44,237791.0,147.8699,148.2885,147.5314,148.244,237791.0
2021-07-02 09:35:00,166.43,166.5,166.08,166.29,123206.0,148.2351,148.2974,147.9233,148.1104,123206.0
2021-07-02 09:40:00,166.3,166.33,165.99,166.19,52602.0,148.1193,148.146,147.8432,148.0213,52602.0
2021-07-02 09:45:00,166.21,166.63,166.17,166.56,104575.0,148.0391,148.4132,148.0035,148.3509,104575.0
2021-07-02 09:50:00,166.55,166.65,166.46,166.62,54161.0,148.342,148.431,148.2618,148.4043,54161.0
2021-07-02 09:55:00,166.61,166.64,166.4,166.59,36620.0,148.3954,148.4221,148.2084,148.3776,36620.0
2021-07-02 10:00:00,166.59,166.79,166.52,166.64,53723.0,148.3776,148.5557,148.3152,148.4221,53723.0
2021-07-02 10:05:00,166.64,166.64,166.41,166.54,33422.0,148.4221,148.4221,148.2173,148.3331,33422.0
2021-07-02 10:10:00,166.54,166.66,166.4,166.51,65310.0,148.3331,148.4399,148.2084,148.3063,65310.0
2021-07-02 10:15:00,166.51,166.54,166.32,166.32,44980.0,148.3063,148.3331,148.1371,148.1371,44980.0
2021-07-02 10:20:00,166.34,166.43,166.32,166.33,32849.0,148.1549,148.2351,148.1371,148.146,32849.0
2021-07-02 10:25:00,166.33,166.5,166.3,166.48,49242.0,148.146,148.2974,148.1193,148.2796,49242.0
2021-07-02 10:30:00,166.5,166.61,166.45,166.58,70674.0,148.2974,148.3954,148.2529,148.3687,70674.0
2021-07-02 10:35:00,166.58,166.75,166.53,166.71,56642.0,148.3687,148.5201,148.3242,148.4845,56642.0
2021-07-02 10:40:00,166.72,166.77,166.54,166.72,48664.0,148.4934,148.5379,148.3331,148.4934,48664.0
2021-07-02 10:45:00,166.72,166.82,166.72,166.81,36040.0,148.4934,148.5824,148.4934,148.5735,36040.0
2021-07-02 10:50:00,166.82,167.1,166.81,167.09,83490.0,148.5824,148.8318,148.5735,148.8229,83490.0
2021-07-02 10:55:00,167.1,167.12,166.97,167.1,56251.0,148.8318,148.8496,148.716,148.8318,56251.0
2021-07-02 11:00:00,167.12,167.16,166.99,167.12,32634.0,148.8496,148.8853,148.7339,148.8496,32634.0
2021-07-02 11:05:00,167.11,167.11,166.89,166.92,48877.0,148.8407,148.8407,148.6448,148.6715,48877.0
2021-07-02 11:10:00,166.92,167.06,166.9,167.03,38503.0,148.6715,148.7962,148.6537,148.7695,38503.0
2021-07-02 11:15:00,167.03,167.16,167.03,167.13,29580.0,148.7695,148.8853,148.7695,148.8586,29580.0
2021-07-02 11:20:00,167.12,167.18,167.08,167.17,22459.0,148.8496,148.9031,148.814,148.8942,22459.0
2021-07-02 11:25:00,167.16,167.16,166.97,167.1,25975.0,148.8853,148.8853,148.716,148.8318,25975.0
2021-07-02 11:30:00,167.09,167.09,166.94,166.97,30438.0,148.8229,148.8229,148.6893,148.716,30438.0
2021-07-02 11:35:00,166.98,166.98,166.88,166.92,44454.0,148.725,148.725,148.6359,148.6715,44454.0
2021-07-02 11:40:00,166.93,166.94,166.87,166.94,19763.0,148.6804,148.6893,148.627,148.6893,19763.0
2021-07-02 11:45:00,166.94,167.12,166.93,167.08,25160.0,148.6893,148.8496,148.6804,148.814,25160.0
2021-07-02 11:50:00,167.11,167.23,167.11,167.19,27225.0,148.8407,148.9476,148.8407,148.912,27225.0
2021-07-02 11:55:00,167.15,167.33,167.15,167.21,35662.0,148.8764,149.0367,148.8764,148.9298,35662.0
2021-07-02 12:00:00,167.22,167.28,167.22,167.27,20834.0,148.9387,148.9922,148.9387,148.9833,20834.0
2021-07-02 12:05:00,167.27,167.36,167.25,167.32,27413.0,148.9833,149.0634,148.9654,149.0278,27413.0
2021-07-02 12:10:00,167.31,167.45,167.31,167.37,22288.0,149.0189,149.1436,149.0189,149.0723,22288.0
2021-07-02 12:15:00,167.37,167.46,167.35,167.44,42132.0,149.0723,149.1525,149.0545,149.1347,42132.0
2021-07-02 12:20:00,167.43,167.57,167.41,167.54,44812.0,149.1258,149.2505,149.1079,149.2237,44812.0
2021-07-02 12:25:00,167.55,167.65,167.54,167.63,29098.0,149.2326,149.3217,149.2237,149.3039,29098.0
2021-07-02 12:30:00,167.62,167.68,167.55,167.63,38732.0,149.295,149.3484,149.2326,149.3039,38732.0
2021-07-02 12:35:00,167.64,167.8,167.62,167.79,48837.0,149.3128,149.4553,149.295,149.4464,48837.0
2021-07-02 12:40:00,167.79,167.88,167.77,167.88,40945.0,149.4464,149.5266,149.4286,149.5266,40945.0
2021-07-02 12:45:00,167.87,168.04,167.81,168.04,76592.0,149.5177,149.6691,149.4642,149.6691,76592.0
2021-07-02 12:50:00,168.04,168.06,167.92,168.03,47789.0,149.6691,149.6869,149.5622,149.6602,47789.0
2021-07-02 12:55:00,168.02,168.17,168.02,168.06,69530.0,149.6513,149.7849,149.6513,149.6869,69530.0
2021-07-02 13:00:00,168.08,168.13,168.05,168.11,43312.0,149.7047,149.7492,149.678,149.7314,43312.0
2021-07-02 13:05:00,168.1,168.12,167.91,167.93,33651.0,149.7225,149.7403,149.5533,149.5711,33651.0
2021-07-02 13:10:00,167.94,167.97,167.84,167.88,33023.0,149.58,149.6067,149.4909,149.5266,33023.0
2021-07-02 13:15:00,167.88,167.9,167.84,167.86,20765.0,149.5266,149.5444,149.4909,149.5087,20765.0
2021-07-02 13:20:00,167.84,167.91,167.83,167.88,35024.0,149.4909,149.5533,149.482,149.5266,35024.0
2021-07-02 13:25:00,167.89,167.96,167.88,167.93,35512.0,149.5355,149.5978,149.5266,149.5711,35512.0
2021-07-02 13:30:00,167.94,168.11,167.93,168.09,43395.0,149.58,149.7314,149.5711,149.7136,43395.0
2021-07-02 13:35:00,168.09,168.19,168.07,168.19,55828.0,149.7136,149.8027,149.6958,149.8027,55828.0
2021-07-02 13:40:00,168.19,168.35,168.18,168.33,75157.0,149.8027,149.9452,149.7938,149.9274,75157.0
2021-07-02 13:45:00,168.33,168.45,168.28,168.42,248208.0,149.9274,150.0342,149.8828,150.0075,248208.0
2021-07-02 13:50:00,168.42,168.42,168.31,168.39,73399.0,150.0075,150.0075,149.9096,149.9808,73399.0
2021-07-02 13:55:00,168.4,168.42,168.31,168.4,33683.0,149.9897,150.0075,149.9096,149.9897,33683.0
2021-07-02 14:00:00,168.4,168.43,168.37,168.43,25123.0,149.9897,150.0164,149.963,150.0164,25123.0
2021-07-02 14:05:00,168.43,168.58,168.4,168.53,109585.0,150.0164,150.15,149.9897,150.1055,109585.0
2021-07-02 14:10:00,168.53,168.56,168.46,168.47,68711.0,150.1055,150.1322,150.0432,150.0521,68711.0
2021-07-02 14:15:00,168.48,168.58,168.45,168.57,66013.0,150.061,150.15,150.0342,150.1411,66013.0
2021-07-02 14:20:00,168.58,168.67,168.56,168.65,50041.0,150.15,150.2302,150.1322,150.2124,50041.0
2021-07-02 14:25:00,168.66,168.86,168.65,168.85,123609.0,150.2213,150.3994,150.2124,150.3905,123609.0
2021-07-02 14:30:00,168.85,168.95,168.83,168.95,127585.0,150.3905,150.4796,150.3727,150.4796,127585.0
2021-07-02 14:35:00,168.95,168.96,168.78,168.87,333137.0,150.4796,150.4885,150.3282,150.4083,333137.0
2021-07-02 14:40:00,168.87,168.87,168.7,168.71,80084.0,150.4083,150.4083,150.2569,150.2658,80084.0
2021-07-02 14:45:00,168.7,168.7,168.53,168.62,103492.0,150.2569,150.2569,150.1055,150.1857,103492.0
2021-07-02 14:50:00,168.62,168.62,168.47,168.5,49822.0,150.1857,150.1857,150.0521,150.0788,49822.0
2021-07-02 14:55:00,168.5,168.61,168.42,168.58,81902.0,150.0788,150.1768,150.0075,150.15,81902.0
2021-07-02 15:00:00,168.58,168.7,168.54,168.69,69990.0,150.15,150.2569,150.1144,150.248,69990.0
2021-07-02 15:05:00,168.69,168.81,168.63,168.81,63467.0,150.248,150.3549,150.1946,150.3549,63467.0
2021-07-02 15:10:00,168.8,168.81,168.69,168.8,78193.0,150.346,150.3549,150.248,150.346,78193.0
2021-07-02 15:15:00,168.8,168.8,168.59,168.69,88647.0,150.346,150.346,150.1589,150.248,88647.0
2021-07-02 15:20:00,168.69,168.81,168.68,168.77,66939.0,150.248,150.3549,150.2391,150.3193,66939.0
2021-07-02 15:25:00,168.78,168.9,168.78,168.87,64090.0,150.3282,150.4351,150.3282,150.4083,64090.0
2021-07-02 15:30:00,168.89,168.92,168.82,168.84,99374.0,150.4261,150.4529,150.3638,150.3816,99374.0
2021-07-02 15:35:00,168.84,168.9,168.75,168.83,141253.0,150.3816,150.4351,150.3014,150.3727,141253.0
2021-07-02 15:40:00,168.83,169.0,168.8,168.97,200526.0,150.3727,150.5241,150.346,150.4974,200526.0
2021-07-02 15:45:00,168.96,169.02,168.82,168.96,233011.0,150.4885,150.5419,150.3638,150.4885,233011.0
2021-07-02 15:50:00,168.97,169.3,168.95,169.15,351458.0,150.4974,150.7913,150.4796,150.6577,351458.0
2021-07-02 15:55:00,169.12,169.29,168.94,168.98,533680.0,150.631,150.7824,150.4707,150.5063,533680.0
2021-07-06 09:30:00,167.75,168.86,167.7,168.17,363165.0,149.4108,150.3994,149.3662,149.7849,363165.0
2021-07-06 09:35:00,168.17,168.24,167.69,168.01,149327.0,149.7849,149.8472,149.3573,149.6424,149327.0
2021-07-06 09:40:00,168.02,168.4,167.96,168.28,41588.0,149.6513,149.9897,149.5978,149.8828,41588.0
2021-07-06 09:45:00,168.28,168.29,167.82,167.82,45077.0,149.8828,149.8917,149.4731,149.4731,45077.0
2021-07-06 09:50:00,167.82,167.96,167.7,167.81,26219.0,149.4731,149.5978,149.3662,149.4642,26219.0
2021-07-06 09:55:00,167.82,167.89,167.68,167.71,25293.0,149.4731,149.5355,149.3484,149.3751,25293.0
2021-07-06 10:00:00,167.71,167.88,167.64,167.77,49288.0,149.3751,149.5266,149.3128,149.4286,49288.0
2021-07-06 10:05:00,167.76,167.93,167.64,167.87,48492.0,149.4197,149.5711,149.3128,149.5177,48492.0
2021-07-06 10:10:00,167.89,168.01,167.82,168.01,39658.0,149.5355,149.6424,149.4731,149.6424,39658.0
2021-07-06 10:15:00,168.03,168.04,167.75,167.78,55523.0,149.6602,149.6691,149.4108,149.4375,55523.0
2021-07-06 10:20:00,167.78,167.8,167.37,167.52,56004.0,149.4375,149.4553,149.0723,149.2059,56004.0
2021-07-06 10:25:00,167.55,167.74,167.47,167.72,33894.0,149.2326,149.4019,149.1614,149.3841,33894.0
2021-07-06 10:30:00,167.72,167.76,167.47,167.66,52754.0,149.3841,149.4197,149.1614,149.3306,52754.0
2021-07-06 10:35:00,167.62,167.91,167.62,167.91,42399.0,149.295,149.5533,149.295,149.5533,42399.0
2021-07-06 10:40:00,167.9,167.98,167.84,167.84,40222.0,149.5444,149.6156,149.4909,149.4909,40222.0
2021-07-06 10:45:00,167.82,167.84,167.64,167.72,65912.0,149.4731,149.4909,149.3128,149.3841,65912.0
2021-07-06 10:50:00,167.71,167.71,167.58,167.63,50129.0,149.3751,149.3751,149.2594,149.3039,50129.0
2021-07-06 10:55:00,167.64,167.65,167.34,167.4,45636.0,149.3128,149.3217,149.0456,149.099,45636.0
2021-07-06 11:00:00,167.38,167.53,167.26,167.38,40623.0,149.0812,149.2148,148.9743,149.0812,40623.0
2021-07-06 11:05:00,167.37,167.37,167.2,167.25,37854.0,149.0723,149.0723,148.9209,148.9654,37854.0
2021-07-06 11:10:00,167.22,167.34,167.05,167.1,37143.0,148.9387,149.0456,148.7873,148.8318,37143.0
2021-07-06 11:15:00,167.09,167.2,166.99,167.09,63673.0,148.8229,148.9209,148.7339,148.8229,63673.0
2021-07-06 11:20:00,167.05,167.2,167.01,167.11,25562.0,148.7873,148.9209,148.7517,148.8407,25562.0
2021-07-06 11:25:00,167.12,167.27,167.02,167.27,25412.0,148.8496,148.9833,148.7606,148.9833,25412.0
2021-07-06 11:30:00,167.25,167.31,167.19,167.29,25855.0,148.9654,149.0189,148.912,149.0011,25855.0
2021-07-06 11:35:00,167.3,167.37,167.21,167.24,21995.0,149.01,149.0723,148.9298,148.9565,21995.0
2021-07-06 11:40:00,167.25,167.38,167.22,167.35,28668.0,148.9654,149.0812,148.9387,149.0545,28668.0
2021-07-06 11:45:00,167.35,167.52,167.34,167.5,26248.0,149.0545,149.2059,149.0456,149.1881,26248.0
2021-07-06 11:50:00,167.49,167.5,167.4,167.43,14715.0,149.1792,149.1881,149.099,149.1258,14715.0
2021-07-06 11:55:00,167.45,167.45,167.33,167.34,23609.0,149.1436,149.1436,149.0367,149.0456,23609.0
2021-07-06 12:00:00,167.34,167.34,167.19,167.31,29642.0,149.0456,149.0456,148.912,149.0189,29642.0
2021-07-06 12:05:00,167.3,167.35,167.26,167.29,16050.0,149.01,149.0545,148.9743,149.0011,16050.0
2021-07-06 12:10:00,167.29,167.46,167.29,167.46,28219.0,149.0011,149.1525,149.0011,149.1525,28219.0
2021-07-06 12:15:00,167.46,167.56,167.29,167.35,31402.0,149.1525,149.2415,149.0011,149.0545,31402.0
2021-07-06 12:20:00,167.34,167.48,167.28,167.41,20982.0,149.0456,149.1703,148.9922,149.1079,20982.0
2021-07-06 12:25:00,167.4,167.49,167.35,167.46,19073.0,149.099,149.1792,149.0545,149.1525,19073.0
2021-07-06 12:30:00,167.44,167.5,167.42,167.49,16727.0,149.1347,149.1881,149.1169,149.1792,16727.0
2021-07-06 12:35:00,167.48,167.49,167.34,167.37,30750.0,149.1703,149.1792,149.0456,149.0723,30750.0
2021-07-06 12:40:00,167.37,167.41,167.26,167.27,27053.0,149.0723,149.1079,148.9743,148.9833,27053.0
2021-07-06 12:45:00,167.29,167.42,167.28,167.41,21938.0,149.0011,149.1169,148.9922,149.1079,21938.0
2021-07-06 12:50:00,167.42,167.52,167.39,167.51,14649.0,149.1169,149.2059,149.0901,149.197,14649.0
2021-07-06 12:55:00,167.51,167.57,167.49,167.56,17147.0,149.197,149.2505,149.1792,149.2415,17147.0
2021-07-06 13:00:00,167.57,167.65,167.54,167.65,14937.0,149.2505,149.3217,149.2237,149.3217,14937.0
2021-07-06 13:05:00,167.64,167.65,167.57,167.64,20938.0,149.3128,149.3217,149.2505,149.3128,20938.0
2021-07-06 13:10:00,167.64,167.7,167.62,167.64,18513.0,149.3128,149.3662,149.295,149.3128,18513.0
2021-07-06 13:15:00,167.63,167.64,167.56,167.59,19290.0,149.3039,149.3128,149.2415,149.2683,19290.0
2021-07-06 13:20:00,167.59,167.61,167.53,167.55,22837.0,149.2683,149.2861,149.2148,149.2326,22837.0
2021-07-06 13:25:00,167.55,167.56,167.47,167.5,20078.0,149.2326,149.2415,149.1614,149.1881,20078.0
2021-07-06 13:30:00,167.51,167.57,167.44,167.45,25857.0,149.197,149.2505,149.1347,149.1436,25857.0
2021-07-06 13:35:00,167.45,167.47,167.36,167.4,33803.0,149.1436,149.1614,149.0634,149.099,33803.0
2021-07-06 13:40:00,167.38,167.39,167.27,167.32,29390.0,149.0812,149.0901,148.9833,149.0278,29390.0
2021-07-06 13:45:00,167.32,167.33,167.22,167.24,20701.0,149.0278,149.0367,148.9387,148.9565,20701.0
2021-07-06 13:50:00,167.25,167.27,167.21,167.25,17628.0,148.9654,148.9833,148.9298,148.9654,17628.0
2021-07-06 13:55:00,167.24,167.29,167.21,167.24,26115.0,148.9565,149.0011,148.9298,148.9565,26115.0
2021-07-06 14:00:00,167.25,167.41,167.25,167.36,32760.0,148.9654,149.1079,148.9654,149.0634,32760.0
2021-07-06 14:05:00,167.35,167.37,167.26,167.31,24390.0,149.0545,149.0723,148.9743,149.0189,24390.0
2021-07-06 14:10:00,167.32,167.32,167.15,167.21,26556.0,149.0278,149.0278,148.8764,148.9298,26556.0
2021-07-06 14:15:00,167.2,167.2,167.16,167.2,16982.0,148.9209,148.9209,148.8853,148.9209,16982.0
2021-07-06 14:20:00,167.21,167.26,167.21,167.22,14835.0,148.9298,148.9743,148.9298,148.9387,14835.0
2021-07-06 14:25:00,167.21,167.34,167.19,167.32,26740.0,148.9298,149.0456,148.912,149.0278,26740.0
2021-07-06 14:30:00,167.33,167.43,167.33,167.41,20328.0,149.0367,149.1258,149.0367,149.1079,20328.0
2021-07-06 14:35:00,167.39,167.4,167.3,167.3,21063.0,149.0901,149.099,149.01,149.01,21063.0
2021-07-06 14:40:00,167.32,167.39,167.31,167.36,23350.0,149.0278,149.0901,149.0189,149.0634,23350.0
2021-07-06 14:45:00,167.35,167.44,167.34,167.36,21830.0,149.0545,149.1347,149.0456,149.0634,21830.0
2021-07-06 14:50:00,167.36,167.38,167.24,167.3,27085.0,149.0634,149.0812,148.9565,149.01,27085.0
2021-07-06 14:55:00,167.3,167.36,167.28,167.35,29854.0,149.01,149.0634,148.9922,149.0545,29854.0
2021-07-06 15:00:00,167.35,167.45,167.33,167.4,48662.0,149.0545,149.1436,149.0367,149.099,48662.0
2021-07-06 15:05:00,167.42,167.51,167.37,167.51,48019.0,149.1169,149.197,149.0723,149.197,48019.0
2021-07-06 15:10:00,167.5,167.53,167.42,167.48,53526.0,149.1881,149.2148,149.1169,149.1703,53526.0
2021-07-06 15:15:00,167.47,167.47,167.35,167.37,28889.0,149.1614,149.1614,149.0545,149.0723,28889.0
2021-07-06 15:20:00,167.37,167.53,167.36,167.53,34092.0,149.0723,149.2148,149.0634,149.2148,34092.0
2021-07-06 15:25:00,167.54,167.68,167.54,167.68,36627.0,149.2237,149.3484,149.2237,149.3484,36627.0
2021-07-06 15:30:00,167.68,167.71,167.57,167.59,41529.0,149.3484,149.3751,149.2505,149.2683,41529.0
2021-07-06 15:35:00,167.59,167.67,167.55,167.63,45984.0,149.2683,149.3395,149.2326,149.3039,45984.0
2021-07-06 15:40:00,167.63,167.71,167.6,167.6,53580.0,149.3039,149.3751,149.2772,149.2772,53580.0
2021-07-06 15:45:00,167.6,167.73,167.6,167.66,79105.0,149.2772,149.393,149.2772,149.3306,79105.0
2021-07-06 15:50:00,167.66,167.73,167.44,167.5,118326.0,149.3306,149.393,149.1347,149.1881,118326.0
2021-07-06 15:55:00,167.49,168.02,167.46,167.99,460320.0,149.1792,149.6513,149.1525,149.6245,460320.0
2021-07-07 09:30:00,167.48,168.08,167.48,168.08,180233.0,149.1703,149.7047,149.1703,149.7047,180233.0
2021-07-07 09:35:00,168.08,168.38,167.91,168.35,51640.0,149.7047,149.9719,149.5533,149.9452,51640.0
2021-07-07 09:40:00,168.35,168.42,168.01,168.03,38575.0,149.9452,150.0075,149.6424,149.6602,38575.0
2021-07-07 09:45:00,168.05,168.3,167.95,168.04,33723.0,149.678,149.9006,149.5889,149.6691,33723.0
2021-07-07 09:50:00,168.0,168.22,168.0,168.04,31758.0,149.6334,149.8294,149.6334,149.6691,31758.0
2021-07-07 09:55:00,168.06,168.18,167.87,168.07,237195.0,149.6869,149.7938,149.5177,149.6958,237195.0
2021-07-07 10:00:00,168.08,168.6,168.08,168.5,50349.0,149.7047,150.1678,149.7047,150.0788,50349.0
2021-07-07 10:05:00,168.5,168.54,168.28,168.29,41950.0,150.0788,150.1144,149.8828,149.8917,41950.0
2021-07-07 10:10:00,168.26,168.28,168.02,168.02,50417.0,149.865,149.8828,149.6513,149.6513,50417.0
2021-07-07 10:15:00,168.04,168.28,168.02,168.27,39391.0,149.6691,149.8828,149.6513,149.8739,39391.0
2021-07-07 10:20:00,168.26,168.26,168.14,168.14,23695.0,149.865,149.865,149.7581,149.7581,23695.0
2021-07-07 10:25:00,168.14,168.17,167.99,168.05,26505.0,149.7581,149.7849,149.6245,149.678,26505.0
2021-07-07 10:30:00,168.05,168.17,168.03,168.03,48977.0,149.678,149.7849,149.6602,149.6602,48977.0
2021-07-07 10:35:00,168.04,168.13,167.96,168.04,24066.0,149.6691,149.7492,149.5978,149.6691,24066.0
2021-07-07 10:40:00,168.04,168.16,167.99,168.14,40965.0,149.6691,149.776,149.6245,149.7581,40965.0
2021-07-07 10:45:00,168.13,168.23,167.99,168.11,47949.0,149.7492,149.8383,149.6245,149.7314,47949.0
2021-07-07 10:50:00,168.11,168.11,167.97,168.01,40325.0,149.7314,149.7314,149.6067,149.6424,40325.0
2021-07-07 10:55:00,168.02,168.14,168.0,168.09,28871.0,149.6513,149.7581,149.6334,149.7136,28871.0
2021-07-07 11:00:00,168.07,168.18,168.05,168.11,31569.0,149.6958,149.7938,149.678,149.7314,31569.0
2021-07-07 11:05:00,168.11,168.15,168.04,168.1,44456.0,149.7314,149.767,149.6691,149.7225,44456.0
2021-07-07 11:10:00,168.11,168.22,168.09,168.21,20471.0,149.7314,149.8294,149.7136,149.8205,20471.0
2021-07-07 11:15:00,168.2,168.2,168.08,168.15,32353.0,149.8116,149.8116,149.7047,149.767,32353.0
2021-07-07 11:20:00,168.14,168.28,168.13,168.23,34396.0,149.7581,149.8828,149.7492,149.8383,34396.0
2021-07-07 11:25:00,168.25,168.29,168.19,168.25,23340.0,149.8561,149.8917,149.8027,149.8561,23340.0
2021-07-07 11:30:00,168.24,168.34,168.21,168.33,21450.0,149.8472,149.9363,149.8205,149.9274,21450.0
2021-07-07 11:35:00,168.34,168.48,168.34,168.46,17451.0,149.9363,150.061,149.9363,150.0432,17451.0
2021-07-07 11:40:00,168.45,168.63,168.45,168.56,33815.0,150.0342,150.1946,150.0342,150.1322,33815.0
2021-07-07 11:45:00,168.6,168.7,168.6,168.67,49719.0,150.1678,150.2569,150.1678,150.2302,49719.0
2021-07-07 11:50:00,168.65,168.66,168.55,168.64,34071.0,150.2124,150.2213,150.1233,150.2035,34071.0
2021-07-07 11:55:00,168.64,168.65,168.52,168.52,22264.0,150.2035,150.2124,150.0966,150.0966,22264.0
2021-07-07 12:00:00,168.53,168.66,168.51,168.63,18346.0,150.1055,150.2213,150.0877,150.1946,18346.0
2021-07-07 12:05:00,168.62,168.71,168.55,168.71,24199.0,150.1857,150.2658,150.1233,150.2658,24199.0
2021-07-07 12:10:00,168.71,168.73,168.61,168.69,23471.0,150.2658,150.2836,150.1768,150.248,23471.0
2021-07-07 12:15:00,168.69,168.8,168.69,168.79,20709.0,150.248,150.346,150.248,150.3371,20709.0
2021-07-07 12:20:00,168.79,168.84,168.69,168.69,22264.0,150.3371,150.3816,150.248,150.248,22264.0
2021-07-07 12:25:00,168.69,168.69,168.61,168.66,18710.0,150.248,150.248,150.1768,150.2213,18710.0
2021-07-07 12:30:00,168.65,168.78,168.65,168.78,18550.0,150.2124,150.3282,150.2124,150.3282,18550.0
2021-07-07 12:35:00,168.78,168.78,168.62,168.66,34499.0,150.3282,150.3282,150.1857,150.2213,34499.0
2021-07-07 12:40:00,168.68,168.69,168.62,168.62,31582.0,150.2391,150.248,150.1857,150.1857,31582.0
2021-07-07 12:45:00,168.63,168.76,168.58,168.75,23855.0,150.1946,150.3104,150.15,150.3014,23855.0
2021-07-07 12:50:00,168.75,168.84,168.75,168.84,20262.0,150.3014,150.3816,150.3014,150.3816,20262.0
2021-07-07 12:55:00,168.83,168.87,168.8,168.84,21460.0,150.3727,150.4083,150.346,150.3816,21460.0
2021-07-07 13:00:00,168.86,168.97,168.82,168.89,22463.0,150.3994,150.4974,150.3638,150.4261,22463.0
2021-07-07 13:05:00,168.91,169.03,168.91,169.01,35152.0,150.444,150.5508,150.444,150.533,35152.0
2021-07-07 13:10:00,169.0,169.07,168.97,169.06,19550.0,150.5241,150.5865,150.4974,150.5776,19550.0
2021-07-07 13:15:00,169.05,169.1,168.98,169.01,25281.0,150.5687,150.6132,150.5063,150.533,25281.0
2021-07-07 13:20:00,169.01,169.11,168.99,168.99,22596.0,150.533,150.6221,150.5152,150.5152,22596.0
2021-07-07 13:25:00,168.99,169.07,168.99,169.04,15034.0,150.5152,150.5865,150.5152,150.5597,15034.0
2021-07-07 13:30:00,169.04,169.1,169.02,169.02,20118.0,150.5597,150.6132,150.5419,150.5419,20118.0
2021-07-07 13:35:00,169.02,169.08,168.87,168.9,37819.0,150.5419,150.5954,150.4083,150.4351,37819.0
2021-07-07 13:40:00,168.89,169.0,168.89,168.97,51563.0,150.4261,150.5241,150.4261,150.4974,51563.0
2021-07-07 13:45:00,168.98,169.14,168.96,169.12,32540.0,150.5063,150.6488,150.4885,150.631,32540.0
2021-07-07 13:50:00,169.12,169.18,169.11,169.14,32440.0,150.631,150.6844,150.6221,150.6488,32440.0
2021-07-07 13:55:00,169.13,169.19,169.09,169.16,32661.0,150.6399,150.6933,150.6043,150.6666,32661.0
2021-07-07 14:00:00,169.18,169.22,169.09,169.16,45409.0,150.6844,150.7201,150.6043,150.6666,45409.0
2021-07-07 14:05:00,169.16,169.19,169.04,169.17,47172.0,150.6666,150.6933,150.5597,150.6755,47172.0
2021-07-07 14:10:00,169.19,169.24,169.16,169.21,24861.0,150.6933,150.7379,150.6666,150.7112,24861.0
2021-07-07 14:15:00,169.21,169.26,169.15,169.25,33455.0,150.7112,150.7557,150.6577,150.7468,33455.0
2021-07-07 14:20:00,169.24,169.28,169.14,169.15,37527.0,150.7379,150.7735,150.6488,150.6577,37527.0
2021-07-07 14:25:00,169.16,169.23,169.11,169.22,35676.0,150.6666,150.729,150.6221,150.7201,35676.0
2021-07-07 14:30:00,169.21,169.25,169.15,169.16,44940.0,150.7112,150.7468,150.6577,150.6666,44940.0
2021-07-07 14:35:00,169.16,169.2,169.13,169.13,38185.0,150.6666,150.7023,150.6399,150.6399,38185.0
2021-07-07 14:40:00,169.13,169.26,169.09,169.22,32810.0,150.6399,150.7557,150.6043,150.7201,32810.0
2021-07-07 14:45:00,169.23,169.33,169.21,169.31,29544.0,150.729,150.818,150.7112,150.8002,29544.0
2021-07-07 14:50:00,169.31,169.36,169.29,169.31,28645.0,150.8002,150.8448,150.7824,150.8002,28645.0
2021-07-07 14:55:00,169.31,169.41,169.31,169.4,31026.0,150.8002,150.8893,150.8002,150.8804,31026.0
2021-07-07 15:00:00,169.38,169.42,169.32,169.4,31741.0,150.8626,150.8982,150.8091,150.8804,31741.0
2021-07-07 15:05:00,169.39,169.45,169.32,169.34,24857.0,150.8715,150.9249,150.8091,150.8269,24857.0
2021-07-07 15:10:00,169.35,169.36,169.21,169.28,39528.0,150.8359,150.8448,150.7112,150.7735,39528.0
2021-07-07 15:15:00,169.28,169.31,169.18,169.26,39327.0,150.7735,150.8002,150.6844,150.7557,39327.0
2021-07-07 15:20:00,169.27,169.31,169.23,169.29,76457.0,150.7646,150.8002,150.729,150.7824,76457.0
2021-07-07 15:25:00,169.3,169.35,169.18,169.19,50739.0,150.7913,150.8359,150.6844,150.6933,50739.0
2021-07-07 15:30:00,169.19,169.3,169.13,169.28,45864.0,150.6933,150.7913,150.6399,150.7735,45864.0
2021-07-07 15:35:00,169.27,169.35,169.2,169.3,67245.0,150.7646,150.8359,150.7023,150.7913,67245.0
2021-07-07 15:40:00,169.31,169.44,169.27,169.37,83535.0,150.8002,150.916,150.7646,150.8537,83535.0
2021-07-07 15:45:00,169.37,169.44,169.19,169.22,126173.0,150.8537,150.916,150.6933,150.7201,126173.0
2021-07-07 15:50:00,169.22,169.38,169.2,169.37,223826.0,150.7201,150.8626,150.7023,150.8537,223826.0
2021-07-07 15:55:00,169.35,169.5,169.2,169.43,380539.0,150.8359,150.9695,150.7023,150.9071,380539.0
2021-07-08 09:30:00,168.89,169.46,168.62,169.27,273278.0,150.4261,150.9338,150.1857,150.7646,273278.0
2021-07-08 09:35:00,169.3,169.32,168.78,168.95,47268.0,150.7913,150.8091,150.3282,150.4796,47268.0
2021-07-08 09:40:00,168.92,169.23,168.89,168.98,85756.0,150.4529,150.729,150.4261,150.5063,85756.0
2021-07-08 09:45:00,169.03,169.16,168.67,168.92,103179.0,150.5508,150.6666,150.2302,150.4529,103179.0
2021-07-08 09:50:00,168.95,169.32,168.92,169.28,93938.0,150.4796,150.8091,150.4529,150.7735,93938.0
2021-07-08 09:55:00,169.3,169.41,169.04,169.11,231394.0,150.7913,150.8893,150.5597,150.6221,231394.0
2021-07-08 10:00:00,169.1,169.11,168.66,168.96,72578.0,150.6132,150.6221,150.2213,150.4885,72578.0
2021-07-08 10:05:00,168.92,168.92,168.36,168.37,68849.0,150.4529,150.4529,149.9541,149.963,68849.0
2021-07-08 10:10:00,168.35,168.55,168.04,168.05,37906.0,149.9452,150.1233,149.6691,149.678,37906.0
2021-07-08 10:15:00,168.07,168.1,167.64,167.68,84483.0,149.6958,149.7225,149.3128,149.3484,84483.0
2021-07-08 10:20:00,167.68,167.91,167.61,167.8,56883.0,149.3484,149.5533,149.2861,149.4553,56883.0
2021-07-08 10:25:00,167.82,167.99,167.72,167.99,45612.0,149.4731,149.6245,149.3841,149.6245,45612.0
2021-07-08 10:30:00,167.99,168.04,167.76,167.97,57610.0,149.6245,149.6691,149.4197,149.6067,57610.0
2021-07-08 10:35:00,168.0,168.07,167.86,167.92,51924.0,149.6334,149.6958,149.5087,149.5622,51924.0
2021-07-08 10:40:00,167.93,167.99,167.58,167.9,56448.0,149.5711,149.6245,149.2594,149.5444,56448.0
2021-07-08 10:45:00,167.87,167.97,167.7,167.77,28812.0,149.5177,149.6067,149.3662,149.4286,28812.0
2021-07-08 10:50:00,167.77,167.9,167.62,167.75,52689.0,149.4286,149.5444,149.295,149.4108,52689.0
2021-07-08 10:55:00,167.77,167.85,167.64,167.76,54293.0,149.4286,149.4998,149.3128,149.4197,54293.0
2021-07-08 11:00:00,167.77,167.87,167.61,167.65,43516.0,149.4286,149.5177,149.2861,149.3217,43516.0
2021-07-08 11:05:00,167.65,167.99,167.64,167.94,39214.0,149.3217,149.6245,149.3128,149.58,39214.0
2021-07-08 11:10:00,167.95,168.0,167.79,167.85,32020.0,149.5889,149.6334,149.4464,149.4998,32020.0
2021-07-08 11:15:00,167.86,168.13,167.79,168.11,32866.0,149.5087,149.7492,149.4464,149.7314,32866.0
2021-07-08 11:20:00,168.12,168.21,168.04,168.15,22494.0,149.7403,149.8205,149.6691,149.767,22494.0
2021-07-08 11:25:00,168.14,168.15,167.96,167.96,22242.0,149.7581,149.767,149.5978,149.5978,22242.0
2021-07-08 11:30:00,167.94,168.01,167.88,168.01,24688.0,149.58,149.6424,149.5266,149.6424,24688.0
2021-07-08 11:35:00,168.01,168.11,167.91,168.07,23550.0,149.6424,149.7314,149.5533,149.6958,23550.0
2021-07-08 11:40:00,168.08,168.3,168.08,168.3,29274.0,149.7047,149.9006,149.7047,149.9006,29274.0
2021-07-08 11:45:00,168.29,168.45,168.29,168.42,24693.0,149.8917,150.0342,149.8917,150.0075,24693.0
2021-07-08 11:50:00,168.42,168.52,168.33,168.35,35158.0,150.0075,150.0966,149.9274,149.9452,35158.0
2021-07-08 11:55:00,168.35,168.42,168.29,168.33,20509.0,149.9452,150.0075,149.8917,149.9274,20509.0
2021-07-08 12:00:00,168.34,168.42,168.29,168.31,18272.0,149.9363,150.0075,149.8917,149.9096,18272.0
2021-07-08 12:05:00,168.3,168.44,168.28,168.42,27104.0,149.9006,150.0253,149.8828,150.0075,27104.0
2021-07-08 12:10:00,168.41,168.49,168.36,168.45,36438.0,149.9986,150.0699,149.9541,150.0342,36438.0
2021-07-08 12:15:00,168.44,168.62,168.43,168.52,26188.0,150.0253,150.1857,150.0164,150.0966,26188.0
2021-07-08 12:20:00,168.53,168.59,168.48,168.55,28255.0,150.1055,150.1589,150.061,150.1233,28255.0
2021-07-08 12:25:00,168.55,168.76,168.55,168.67,71413.0,150.1233,150.3104,150.1233,150.2302,71413.0
2021-07-08 12:30:00,168.67,168.82,168.66,168.73,30580.0,150.2302,150.3638,150.2213,150.2836,30580.0
2021-07-08 12:35:00,168.72,168.73,168.58,168.62,22569.0,150.2747,150.2836,150.15,150.1857,22569.0
2021-07-08 12:40:00,168.61,168.68,168.6,168.68,19344.0,150.1768,150.2391,150.1678,150.2391,19344.0
2021-07-08 12:45:00,168.69,168.85,168.68,168.83,23036.0,150.248,150.3905,150.2391,150.3727,23036.0
2021-07-08 12:50:00,168.83,168.86,168.77,168.82,11528.0,150.3727,150.3994,150.3193,150.3638,11528.0
2021-07-08 12:55:00,168.84,168.94,168.84,168.86,15457.0,150.3816,150.4707,150.3816,150.3994,15457.0
2021-07-08 13:00:00,168.88,168.9,168.8,168.81,15075.0,150.4172,150.4351,150.346,150.3549,15075.0
2021-07-08 13:05:00,168.82,168.88,168.72,168.72,15119.0,150.3638,150.4172,150.2747,150.2747,15119.0
2021-07-08 13:10:00,168.74,168.76,168.66,168.7,14508.0,150.2925,150.3104,150.2213,150.2569,14508.0
2021-07-08 13:15:00,168.72,168.85,168.71,168.82,15825.0,150.2747,150.3905,150.2658,150.3638,15825.0
2021-07-08 13:20:00,168.81,168.81,168.64,168.68,29960.0,150.3549,150.3549,150.2035,150.2391,29960.0
2021-07-08 13:25:00,168.68,168.72,168.64,168.68,17175.0,150.2391,150.2747,150.2035,150.2391,17175.0
2021-07-08 13:30:00,168.68,168.74,168.6,168.63,35403.0,150.2391,150.2925,150.1678,150.1946,35403.0
2021-07-08 13:35:00,168.65,168.69,168.63,168.66,24655.0,150.2124,150.248,150.1946,150.2213,24655.0
2021-07-08 13:40:00,168.65,168.72,168.64,168.71,21652.0,150.2124,150.2747,150.2035,150.2658,21652.0
2021-07-08 13:45:00,168.72,168.75,168.67,168.71,20019.0,150.2747,150.3014,150.2302,150.2658,20019.0
2021-07-08 13:50:00,168.7,168.78,168.67,168.68,29509.0,150.2569,150.3282,150.2302,150.2391,29509.0
2021-07-08 13:55:00,168.67,168.78,168.65,168.76,23112.0,150.2302,150.3282,150.2124,150.3104,23112.0
2021-07-08 14:00:00,168.77,168.78,168.66,168.68,24715.0,150.3193,150.3282,150.2213,150.2391,24715.0
2021-07-08 14:05:00,168.67,168.78,168.67,168.78,24915.0,150.2302,150.3282,150.2302,150.3282,24915.0
2021-07-08 14:10:00,168.78,168.87,168.76,168.81,24365.0,150.3282,150.4083,150.3104,150.3549,24365.0
2021-07-08 14:15:00,168.81,168.83,168.72,168.75,31383.0,150.3549,150.3727,150.2747,150.3014,31383.0
2021-07-08 14:20:00,168.74,168.85,168.66,168.83,26881.0,150.2925,150.3905,150.2213,150.3727,26881.0
2021-07-08 14:25:00,168.83,168.85,168.73,168.84,20911.0,150.3727,150.3905,150.2836,150.3816,20911.0
2021-07-08 14:30:00,168.84,168.95,168.82,168.94,27085.0,150.3816,150.4796,150.3638,150.4707,27085.0
2021-07-08 14:35:00,168.93,168.95,168.87,168.91,16812.0,150.4618,150.4796,150.4083,150.444,16812.0
2021-07-08 14:40:00,168.91,168.97,168.85,168.9,24600.0,150.444,150.4974,150.3905,150.4351,24600.0
2021-07-08 14:45:00,168.9,168.94,168.83,168.84,32933.0,150.4351,150.4707,150.3727,150.3816,32933.0
2021-07-08 14:50:00,168.84,168.96,168.81,168.89,25114.0,150.3816,150.4885,150.3549,150.4261,25114.0
2021-07-08 14:55:00,168.88,169.02,168.87,168.94,25220.0,150.4172,150.5419,150.4083,150.4707,25220.0
2021-07-08 15:00:00,168.94,169.1,168.91,169.0,29451.0,150.4707,150.6132,150.444,150.5241,29451.0
2021-07-08 15:05:00,169.02,169.08,168.97,168.99,19273.0,150.5419,150.5954,150.4974,150.5152,19273.0
2021-07-08 15:10:00,168.99,168.99,168.8,168.81,33379.0,150.5152,150.5152,150.346,150.3549,33379.0
2021-07-08 15:15:00,168.82,168.83,168.75,168.78,25960.0,150.3638,150.3727,150.3014,150.3282,25960.0
2021-07-08 15:20:00,168.81,168.89,168.75,168.84,28034.0,150.3549,150.4261,150.3014,150.3816,28034.0
2021-07-08 15:25:00,168.83,168.85,168.71,168.73,45781.0,150.3727,150.3905,150.2658,150.2836,45781.0
2021-07-08 15:30:00,168.74,168.79,168.62,168.74,41242.0,150.2925,150.3371,150.1857,150.2925,41242.0
2021-07-08 15:35:00,168.74,168.89,168.69,168.84,46840.0,150.2925,150.4261,150.248,150.3816,46840.0
2021-07-08 15:40:00,168.85,168.85,168.66,168.8,51154.0,150.3905,150.3905,150.2213,150.346,51154.0
2021-07-08 15:45:00,168.79,168.8,168.58,168.6,75381.0,150.3371,150.346,150.15,150.1678,75381.0
2021-07-08 15:50:00,168.62,168.98,168.54,168.94,109469.0,150.1857,150.5063,150.1144,150.4707,109469.0
2021-07-08 15:55:00,168.93,169.1,168.77,169.09,357122.0,150.4618,150.6132,150.3193,150.6043,357122.0
2021-07-09 09:30:00,169.01,170.09,169.01,170.04,326953.0,150.533,151.495,150.533,151.4504,326953.0
2021-07-09 09:35:00,170.03,170.36,170.02,170.3,125568.0,151.4415,151.7354,151.4326,151.682,125568.0
2021-07-09 09:40:00,170.25,170.37,170.01,170.02,84827.0,151.6375,151.7443,151.4237,151.4326,84827.0
2021-07-09 09:45:00,170.03,170.07,169.84,169.85,80051.0,151.4415,151.4771,151.2723,151.2812,80051.0
2021-07-09 09:50:00,169.85,170.08,169.84,170.06,48263.0,151.2812,151.486,151.2723,151.4682,48263.0
2021-07-09 09:55:00,170.05,170.05,169.8,169.82,65407.0,151.4593,151.4593,151.2367,151.2545,65407.0
2021-07-09 10:00:00,169.83,170.0,169.83,169.91,35467.0,151.2634,151.4148,151.2634,151.3346,35467.0
2021-07-09 10:05:00,169.92,169.96,169.66,169.69,37254.0,151.3435,151.3792,151.112,151.1387,37254.0
2021-07-09 10:10:00,169.69,169.81,169.56,169.75,63293.0,151.1387,151.2456,151.0229,151.1921,63293.0
2021-07-09 10:15:00,169.72,170.08,169.71,170.07,40089.0,151.1654,151.486,151.1565,151.4771,40089.0
2021-07-09 10:20:00,170.06,170.17,169.97,169.97,54198.0,151.4682,151.5662,151.3881,151.3881,54198.0
2021-07-09 10:25:00,170.0,170.15,169.96,169.99,62149.0,151.4148,151.5484,151.3792,151.4059,62149.0
2021-07-09 10:30:00,170.0,170.03,169.93,169.94,39901.0,151.4148,151.4415,151.3524,151.3614,39901.0
2021-07-09 10:35:00,169.95,170.01,169.82,169.85,37281.0,151.3703,151.4237,151.2545,151.2812,37281.0
2021-07-09 10:40:00,169.87,169.96,169.83,169.91,32592.0,151.299,151.3792,151.2634,151.3346,32592.0
2021-07-09 10:45:00,169.91,170.04,169.9,169.93,51308.0,151.3346,151.4504,151.3257,151.3524,51308.0
2021-07-09 10:50:00,169.94,170.09,169.91,170.09,34679.0,151.3614,151.495,151.3346,151.495,34679.0
2021-07-09 10:55:00,170.08,170.15,169.84,169.85,55002.0,151.486,151.5484,151.2723,151.2812,55002.0
2021-07-09 11:00:00,169.86,169.88,169.76,169.76,40948.0,151.2901,151.3079,151.201,151.201,40948.0
2021-07-09 11:05:00,169.77,169.79,169.68,169.77,22641.0,151.2099,151.2278,151.1298,151.2099,22641.0
2021-07-09 11:10:00,169.77,169.8,169.57,169.67,25857.0,151.2099,151.2367,151.0318,151.1209,25857.0
2021-07-09 11:15:00,169.67,169.8,169.66,169.77,91452.0,151.1209,151.2367,151.112,151.2099,91452.0
2021-07-09 11:20:00,169.77,170.05,169.77,169.96,55877.0,151.2099,151.4593,151.2099,151.3792,55877.0
2021-07-09 11:25:00,169.96,169.99,169.86,169.92,39665.0,151.3792,151.4059,151.2901,151.3435,39665.0
2021-07-09 11:30:00,169.91,170.0,169.9,169.94,41801.0,151.3346,151.4148,151.3257,151.3614,41801.0
2021-07-09 11:35:00,169.94,170.0,169.91,169.94,42895.0,151.3614,151.4148,151.3346,151.3614,42895.0
2021-07-09 11:40:00,169.95,169.98,169.93,169.97,37815.0,151.3703,151.397,151.3524,151.3881,37815.0
2021-07-09 11:45:00,169.97,170.07,169.96,169.99,48389.0,151.3881,151.4771,151.3792,151.4059,48389.0
2021-07-09 11:50:00,169.98,170.09,169.87,169.87,27838.0,151.397,151.495,151.299,151.299,27838.0
2021-07-09 11:55:00,169.89,169.92,169.7,169.75,46459.0,151.3168,151.3435,151.1476,151.1921,46459.0
2021-07-09 12:00:00,169.76,169.96,169.76,169.84,25020.0,151.201,151.3792,151.201,151.2723,25020.0
2021-07-09 12:05:00,169.85,169.88,169.7,169.73,18037.0,151.2812,151.3079,151.1476,151.1743,18037.0
2021-07-09 12:10:00,169.72,169.72,169.64,169.66,16777.0,151.1654,151.1654,151.0942,151.112,16777.0
2021-07-09 12:15:00,169.66,169.66,169.54,169.6,24289.0,151.112,151.112,151.0051,151.0585,24289.0
2021-07-09 12:20:00,169.6,169.61,169.44,169.46,60270.0,151.0585,151.0674,150.916,150.9338,60270.0
2021-07-09 12:25:00,169.46,169.61,169.44,169.61,26906.0,150.9338,151.0674,150.916,151.0674,26906.0
2021-07-09 12:30:00,169.62,169.78,169.61,169.75,27549.0,151.0763,151.2188,151.0674,151.1921,27549.0
2021-07-09 12:35:00,169.77,169.79,169.69,169.75,24861.0,151.2099,151.2278,151.1387,151.1921,24861.0
2021-07-09 12:40:00,169.74,169.74,169.68,169.69,31912.0,151.1832,151.1832,151.1298,151.1387,31912.0
2021-07-09 12:45:00,169.68,169.68,169.54,169.58,41181.0,151.1298,151.1298,151.0051,151.0407,41181.0
2021-07-09 12:50:00,169.59,169.6,169.5,169.52,17093.0,151.0496,151.0585,150.9695,150.9873,17093.0
2021-07-09 12:55:00,169.53,169.53,169.42,169.43,19134.0,150.9962,150.9962,150.8982,150.9071,19134.0
2021-07-09 13:00:00,169.44,169.57,169.41,169.57,26749.0,150.916,151.0318,150.8893,151.0318,26749.0
2021-07-09 13:05:00,169.57,169.58,169.46,169.46,24221.0,151.0318,151.0407,150.9338,150.9338,24221.0
2021-07-09 13:10:00,169.46,169.52,169.43,169.48,19640.0,150.9338,150.9873,150.9071,150.9516,19640.0
2021-07-09 13:15:00,169.48,169.53,169.43,169.5,20678.0,150.9516,150.9962,150.9071,150.9695,20678.0
2021-07-09 13:20:00,169.51,169.53,169.47,169.47,18588.0,150.9784,150.9962,150.9427,150.9427,18588.0
2021-07-09 13:25:00,169.47,169.49,169.39,169.39,19719.0,150.9427,150.9605,150.8715,150.8715,19719.0
2021-07-09 13:30:00,169.4,169.49,169.4,169.46,19125.0,150.8804,150.9605,150.8804,150.9338,19125.0
2021-07-09 13:35:00,169.46,169.62,169.44,169.61,29117.0,150.9338,151.0763,150.916,151.0674,29117.0
2021-07-09 13:40:00,169.61,169.82,169.61,169.78,23182.0,151.0674,151.2545,151.0674,151.2188,23182.0
2021-07-09 13:45:00,169.8,169.84,169.78,169.83,15012.0,151.2367,151.2723,151.2188,151.2634,15012.0
2021-07-09 13:50:00,169.83,169.89,169.79,169.86,21153.0,151.2634,151.3168,151.2278,151.2901,21153.0
2021-07-09 13:55:00,169.86,169.87,169.74,169.75,21837.0,151.2901,151.299,151.1832,151.1921,21837.0
2021-07-09 14:00:00,169.74,169.78,169.71,169.74,15806.0,151.1832,151.2188,151.1565,151.1832,15806.0
2021-07-09 14:05:00,169.73,169.74,169.66,169.69,12720.0,151.1743,151.1832,151.112,151.1387,12720.0
2021-07-09 14:10:00,169.7,169.73,169.69,169.71,13579.0,151.1476,151.1743,151.1387,151.1565,13579.0
2021-07-09 14:15:00,169.72,169.82,169.71,169.8,26807.0,151.1654,151.2545,151.1565,151.2367,26807.0
2021-07-09 14:20:00,169.81,169.88,169.79,169.87,17166.0,151.2456,151.3079,151.2278,151.299,17166.0
2021-07-09 14:25:00,169.87,169.87,169.77,169.78,25147.0,151.299,151.299,151.2099,151.2188,25147.0
2021-07-09 14:30:00,169.79,169.83,169.76,169.78,23632.0,151.2278,151.2634,151.201,151.2188,23632.0
2021-07-09 14:35:00,169.78,169.9,169.78,169.89,18687.0,151.2188,151.3257,151.2188,151.3168,18687.0
2021-07-09 14:40:00,169.89,170.05,169.89,170.02,41159.0,151.3168,151.4593,151.3168,151.4326,41159.0
2021-07-09 14:45:00,170.03,170.04,169.95,170.01,28438.0,151.4415,151.4504,151.3703,151.4237,28438.0
2021-07-09 14:50:00,170.01,170.03,169.97,169.98,16015.0,151.4237,151.4415,151.3881,151.397,16015.0
2021-07-09 14:55:00,169.98,170.0,169.94,169.96,18606.0,151.397,151.4148,151.3614,151.3792,18606.0
2021-07-09 15:00:00,169.97,169.97,169.87,169.9,30762.0,151.3881,151.3881,151.299,151.3257,30762.0
2021-07-09 15:05:00,169.91,169.99,169.91,169.95,17285.0,151.3346,151.4059,151.3346,151.3703,17285.0
2021-07-09 15:10:00,169.95,169.95,169.87,169.9,30690.0,151.3703,151.3703,151.299,151.3257,30690.0
2021-07-09 15:15:00,169.9,169.97,169.89,169.93,21550.0,151.3257,151.3881,151.3168,151.3524,21550.0
2021-07-09 15:20:00,169.92,169.92,169.82,169.84,22346.0,151.3435,151.3435,151.2545,151.2723,22346.0
2021-07-09 15:25:00,169.86,169.94,169.85,169.91,23768.0,151.2901,151.3614,151.2812,151.3346,23768.0
2021-07-09 15:30:00,169.91,169.95,169.84,169.9,43778.0,151.3346,151.3703,151.2723,151.3257,43778.0
2021-07-09 15:35:00,169.9,169.97,169.9,169.92,42797.0,151.3257,151.3881,151.3257,151.3435,42797.0
2021-07-09 15:40:00,169.92,169.97,169.87,169.88,127911.0,151.3435,151.3881,151.299,151.3079,127911.0
2021-07-09 15:45:00,169.88,169.92,169.82,169.9,74928.0,151.3079,151.3435,151.2545,151.3257,74928.0
2021-07-09 15:50:00,169.91,170.0,169.76,169.76,118170.0,151.3346,151.4148,151.201,151.201,118170.0
2021-07-09 15:55:00,169.77,169.87,169.64,169.74,268619.0,151.2099,151.299,151.0942,151.1832,268619.0
2021-07-12 09:30:00,169.73,170.1,169.51,169.73,221606.0,151.1743,151.5039,150.9784,151.1743,221606.0
2021-07-12 09:35:00,169.73,170.2,169.56,170.11,87689.0,151.1743,151.5929,151.0229,151.5128,87689.0
2021-07-12 09:40:00,170.09,170.45,170.06,170.35,39922.0,151.495,151.8156,151.4682,151.7265,39922.0
2021-07-12 09:45:00,170.33,170.71,170.32,170.69,60590.0,151.7087,152.0472,151.6998,152.0294,60590.0
2021-07-12 09:50:00,170.69,170.78,170.57,170.76,47647.0,152.0294,152.1095,151.9225,152.0917,47647.0
2021-07-12 09:55:00,170.74,170.85,170.69,170.78,35259.0,152.0739,152.1719,152.0294,152.1095,35259.0
2021-07-12 10:00:00,170.8,170.82,170.42,170.5,57926.0,152.1273,152.1451,151.7889,151.8601,57926.0
2021-07-12 10:05:00,170.51,170.53,170.37,170.49,32326.0,151.869,151.8869,151.7443,151.8512,32326.0
2021-07-12 10:10:00,170.5,170.56,170.31,170.33,39615.0,151.8601,151.9136,151.6909,151.7087,39615.0
2021-07-12 10:15:00,170.34,170.76,170.32,170.76,42891.0,151.7176,152.0917,151.6998,152.0917,42891.0
2021-07-12 10:20:00,170.77,171.07,170.72,170.78,154092.0,152.1006,152.3678,152.0561,152.1095,154092.0
2021-07-12 10:25:00,170.76,170.76,170.55,170.63,24618.0,152.0917,152.0917,151.9047,151.9759,24618.0
2021-07-12 10:30:00,170.63,170.94,170.61,170.84,29237.0,151.9759,152.252,151.9581,152.163,29237.0
2021-07-12 10:35:00,170.85,170.96,170.84,170.95,27557.0,152.1719,152.2698,152.163,152.2609,27557.0
2021-07-12 10:40:00,170.95,170.96,170.85,170.88,22490.0,152.2609,152.2698,152.1719,152.1986,22490.0
2021-07-12 10:45:00,170.89,171.03,170.84,171.03,36890.0,152.2075,152.3322,152.163,152.3322,36890.0
2021-07-12 10:50:00,171.03,171.18,170.77,170.84,53328.0,152.3322,152.4658,152.1006,152.163,53328.0
2021-07-12 10:55:00,170.8,170.81,170.59,170.61,37802.0,152.1273,152.1362,151.9403,151.9581,37802.0
2021-07-12 11:00:00,170.62,170.62,170.38,170.4,30621.0,151.967,151.967,151.7533,151.7711,30621.0
2021-07-12 11:05:00,170.42,170.64,170.42,170.56,40178.0,151.7889,151.9848,151.7889,151.9136,40178.0
2021-07-12 11:10:00,170.55,170.63,170.45,170.51,13031.0,151.9047,151.9759,151.8156,151.869,13031.0
2021-07-12 11:15:00,170.5,170.56,170.35,170.42,19311.0,151.8601,151.9136,151.7265,151.7889,19311.0
2021-07-12 11:20:00,170.44,170.47,170.38,170.45,18697.0,151.8067,151.8334,151.7533,151.8156,18697.0
2021-07-12 11:25:00,170.44,170.45,170.37,170.44,18051.0,151.8067,151.8156,151.7443,151.8067,18051.0
2021-07-12 11:30:00,170.44,170.44,170.26,170.31,19685.0,151.8067,151.8067,151.6464,151.6909,19685.0
2021-07-12 11:35:00,170.3,170.39,170.25,170.28,38780.0,151.682,151.7622,151.6375,151.6642,38780.0
2021-07-12 11:40:00,170.26,170.3,170.18,170.2,12696.0,151.6464,151.682,151.5751,151.5929,12696.0
2021-07-12 11:45:00,170.2,170.23,170.1,170.13,16693.0,151.5929,151.6196,151.5039,151.5306,16693.0
2021-07-12 11:50:00,170.13,170.17,170.07,170.11,16257.0,151.5306,151.5662,151.4771,151.5128,16257.0
2021-07-12 11:55:00,170.11,170.16,170.07,170.15,21836.0,151.5128,151.5573,151.4771,151.5484,21836.0
2021-07-12 12:00:00,170.15,170.21,170.09,170.21,18508.0,151.5484,151.6018,151.495,151.6018,18508.0
2021-07-12 12:05:00,170.21,170.25,170.15,170.16,16755.0,151.6018,151.6375,151.5484,151.5573,16755.0
2021-07-12 12:10:00,170.18,170.18,170.06,170.08,29406.0,151.5751,151.5751,151.4682,151.486,29406.0
2021-07-12 12:15:00,170.09,170.13,170.07,170.13,12120.0,151.495,151.5306,151.4771,151.5306,12120.0
2021-07-12 12:20:00,170.13,170.17,170.1,170.12,11575.0,151.5306,151.5662,151.5039,151.5217,11575.0
2021-07-12 12:25:00,170.12,170.16,170.09,170.1,16216.0,151.5217,151.5573,151.495,151.5039,16216.0
2021-07-12 12:30:00,170.1,170.16,170.08,170.1,13326.0,151.5039,151.5573,151.486,151.5039,13326.0
2021-07-12 12:35:00,170.09,170.15,170.06,170.1,16864.0,151.495,151.5484,151.4682,151.5039,16864.0
2021-07-12 12:40:00,170.09,170.16,170.09,170.15,20799.0,151.495,151.5573,151.495,151.5484,20799.0
2021-07-12 12:45:00,170.16,170.18,170.07,170.08,15618.0,151.5573,151.5751,151.4771,151.486,15618.0
2021-07-12 12:50:00,170.07,170.12,170.02,170.12,19488.0,151.4771,151.5217,151.4326,151.5217,19488.0
2021-07-12 12:55:00,170.12,170.17,170.12,170.15,11611.0,151.5217,151.5662,151.5217,151.5484,11611.0
2021-07-12 13:00:00,170.14,170.16,170.07,170.14,16113.0,151.5395,151.5573,151.4771,151.5395,16113.0
2021-07-12 13:05:00,170.12,170.2,170.11,170.16,30386.0,151.5217,151.5929,151.5128,151.5573,30386.0
2021-07-12 13:10:00,170.15,170.18,170.14,170.16,19036.0,151.5484,151.5751,151.5395,151.5573,19036.0
2021-07-12 13:15:00,170.16,170.18,170.11,170.14,19025.0,151.5573,151.5751,151.5128,151.5395,19025.0
2021-07-12 13:20:00,170.14,170.24,170.13,170.22,23586.0,151.5395,151.6286,151.5306,151.6107,23586.0
2021-07-12 13:25:00,170.22,170.31,170.2,170.26,26380.0,151.6107,151.6909,151.5929,151.6464,26380.0
2021-07-12 13:30:00,170.27,170.31,170.19,170.22,29265.0,151.6553,151.6909,151.584,151.6107,29265.0
2021-07-12 13:35:00,170.22,170.29,169.83,170.08,78810.0,151.6107,151.6731,151.2634,151.486,78810.0
2021-07-12 13:40:00,170.07,170.09,168.54,169.19,988332.0,151.4771,151.495,150.1144,150.6933,988332.0
2021-07-12 13:45:00,169.17,169.51,168.91,169.1,348144.0,150.6755,150.9784,150.444,150.6132,348144.0
2021-07-12 13:50:00,169.13,169.21,168.71,169.06,368673.0,150.6399,150.7112,150.2658,150.5776,368673.0
2021-07-12 13:55:00,169.06,169.31,169.05,169.12,111439.0,150.5776,150.8002,150.5687,150.631,111439.0
2021-07-12 14:00:00,169.13,169.23,169.05,169.11,84907.0,150.6399,150.729,150.5687,150.6221,84907.0
2021-07-12 14:05:00,169.12,169.3,169.12,169.27,33975.0,150.631,150.7913,150.631,150.7646,33975.0
2021-07-12 14:10:00,169.26,169.41,169.2,169.34,43165.0,150.7557,150.8893,150.7023,150.8269,43165.0
2021-07-12 14:15:00,169.33,169.39,169.3,169.31,30532.0,150.818,150.8715,150.7913,150.8002,30532.0
2021-07-12 14:20:00,169.32,169.53,169.32,169.46,43103.0,150.8091,150.9962,150.8091,150.9338,43103.0
2021-07-12 14:25:00,169.46,169.6,169.46,169.6,31894.0,150.9338,151.0585,150.9338,151.0585,31894.0
2021-07-12 14:30:00,169.59,169.73,169.47,169.7,41291.0,151.0496,151.1743,150.9427,151.1476,41291.0
2021-07-12 14:35:00,169.69,169.71,169.38,169.41,69392.0,151.1387,151.1565,150.8626,150.8893,69392.0
2021-07-12 14:40:00,169.41,169.44,169.31,169.32,29846.0,150.8893,150.916,150.8002,150.8091,29846.0
2021-07-12 14:45:00,169.34,169.44,169.3,169.32,39093.0,150.8269,150.916,150.7913,150.8091,39093.0
2021-07-12 14:50:00,169.33,169.44,169.32,169.39,36590.0,150.818,150.916,150.8091,150.8715,36590.0
2021-07-12 14:55:00,169.39,169.48,169.31,169.31,32064.0,150.8715,150.9516,150.8002,150.8002,32064.0
2021-07-12 15:00:00,169.33,169.52,169.32,169.4,53093.0,150.818,150.9873,150.8091,150.8804,53093.0
2021-07-12 15:05:00,169.39,169.41,169.29,169.35,53197.0,150.8715,150.8893,150.7824,150.8359,53197.0
2021-07-12 15:10:00,169.34,169.43,169.34,169.43,28888.0,150.8269,150.9071,150.8269,150.9071,28888.0
2021-07-12 15:15:00,169.43,169.48,169.35,169.47,43761.0,150.9071,150.9516,150.8359,150.9427,43761.0
2021-07-12 15:20:00,169.47,169.48,169.4,169.45,25214.0,150.9427,150.9516,150.8804,150.9249,25214.0
2021-07-12 15:25:00,169.46,169.46,169.26,169.38,52068.0,150.9338,150.9338,150.7557,150.8626,52068.0
2021-07-12 15:30:00,169.38,169.45,169.34,169.41,60618.0,150.8626,150.9249,150.8269,150.8893,60618.0
2021-07-12 15:35:00,169.42,169.5,169.41,169.44,42500.0,150.8982,150.9695,150.8893,150.916,42500.0
2021-07-12 15:40:00,169.45,169.53,169.43,169.52,52721.0,150.9249,150.9962,150.9071,150.9873,52721.0
2021-07-12 15:45:00,169.52,169.63,169.49,169.58,60489.0,150.9873,151.0852,150.9605,151.0407,60489.0
2021-07-12 15:50:00,169.59,169.72,169.34,169.5,158689.0,151.0496,151.1654,150.8269,150.9695,158689.0
2021-07-12 15:55:00,169.5,169.57,169.34,169.57,235992.0,150.9695,151.0318,150.8269,151.0318,235992.0
2021-07-13 09:30:00,168.97,169.68,168.75,169.62,209714.0,150.4974,151.1298,150.3014,151.0763,209714.0
2021-07-13 09:35:00,169.55,169.65,169.06,169.16,61167.0,151.014,151.1031,150.5776,150.6666,61167.0
2021-07-13 09:40:00,169.16,169.36,169.11,169.32,49770.0,150.6666,150.8448,150.6221,150.8091,49770.0
2021-07-13 09:45:00,169.33,169.34,168.67,168.93,55096.0,150.818,150.8269,150.2302,150.4618,55096.0
2021-07-13 09:50:00,168.96,169.28,168.96,169.26,21335.0,150.4885,150.7735,150.4885,150.7557,21335.0
2021-07-13 09:55:00,169.25,169.25,168.98,169.08,56616.0,150.7468,150.7468,150.5063,150.5954,56616.0
2021-07-13 10:00:00,169.11,169.24,168.9,168.9,43231.0,150.6221,150.7379,150.4351,150.4351,43231.0
2021-07-13 10:05:00,168.93,169.09,168.85,169.03,27782.0,150.4618,150.6043,150.3905,150.5508,27782.0
2021-07-13 10:10:00,169.05,169.07,168.89,168.99,27597.0,150.5687,150.5865,150.4261,150.5152,27597.0
2021-07-13 10:15:00,168.98,169.1,168.9,169.03,25338.0,150.5063,150.6132,150.4351,150.5508,25338.0
2021-07-13 10:20:00,169.05,169.21,168.99,169.16,53553.0,150.5687,150.7112,150.5152,150.6666,53553.0
2021-07-13 10:25:00,169.18,169.25,169.08,169.2,33984.0,150.6844,150.7468,150.5954,150.7023,33984.0
2021-07-13 10:30:00,169.22,169.32,169.18,169.26,21062.0,150.7201,150.8091,150.6844,150.7557,21062.0
2021-07-13 10:35:00,169.25,169.36,169.2,169.34,25687.0,150.7468,150.8448,150.7023,150.8269,25687.0
2021-07-13 10:40:00,169.34,169.45,169.16,169.23,26679.0,150.8269,150.9249,150.6666,150.729,26679.0
2021-07-13 10:45:00,169.24,169.29,169.12,169.17,16195.0,150.7379,150.7824,150.631,150.6755,16195.0
2021-07-13 10:50:00,169.18,169.23,169.02,169.03,18211.0,150.6844,150.729,150.5419,150.5508,18211.0
2021-07-13 10:55:00,169.03,169.1,169.0,169.04,15274.0,150.5508,150.6132,150.5241,150.5597,15274.0
2021-07-13 11:00:00,169.04,169.25,169.03,169.23,24727.0,150.5597,150.7468,150.5508,150.729,24727.0
2021-07-13 11:05:00,169.21,169.29,169.18,169.18,14658.0,150.7112,150.7824,150.6844,150.6844,14658.0
2021-07-13 11:10:00,169.18,169.37,169.14,169.36,18235.0,150.6844,150.8537,150.6488,150.8448,18235.0
2021-07-13 11:15:00,169.37,169.52,169.37,169.47,43498.0,150.8537,150.9873,150.8537,150.9427,43498.0
2021-07-13 11:20:00,169.48,169.48,169.29,169.32,122660.0,150.9516,150.9516,150.7824,150.8091,122660.0
2021-07-13 11:25:00,169.33,169.42,169.3,169.38,37191.0,150.818,150.8982,150.7913,150.8626,37191.0
2021-07-13 11:30:00,169.37,169.4,169.25,169.27,51307.0,150.8537,150.8804,150.7468,150.7646,51307.0
2021-07-13 11:35:00,169.28,169.31,169.1,169.11,34913.0,150.7735,150.8002,150.6132,150.6221,34913.0
2021-07-13 11:40:00,169.12,169.15,168.98,169.13,147372.0,150.631,150.6577,150.5063,150.6399,147372.0
2021-07-13 11:45:00,169.14,169.24,169.08,169.17,25957.0,150.6488,150.7379,150.5954,150.6755,25957.0
2021-07-13 11:50:00,169.18,169.25,169.17,169.23,24377.0,150.6844,150.7468,150.6755,150.729,24377.0
2021-07-13 11:55:00,169.2,169.22,169.07,169.12,15788.0,150.7023,150.7201,150.5865,150.631,15788.0
2021-07-13 12:00:00,169.12,169.14,168.99,169.01,27051.0,150.631,150.6488,150.5152,150.533,27051.0
2021-07-13 12:05:00,169.0,169.11,168.97,169.08,15172.0,150.5241,150.6221,150.4974,150.5954,15172.0
2021-07-13 12:10:00,169.08,169.08,169.01,169.04,17998.0,150.5954,150.5954,150.533,150.5597,17998.0
2021-07-13 12:15:00,169.05,169.08,168.99,169.08,16468.0,150.5687,150.5954,150.5152,150.5954,16468.0
2021-07-13 12:20:00,169.06,169.15,169.0,169.12,29528.0,150.5776,150.6577,150.5241,150.631,29528.0
2021-07-13 12:25:00,169.12,169.26,169.07,169.26,19633.0,150.631,150.7557,150.5865,150.7557,19633.0
2021-07-13 12:30:00,169.26,169.38,169.22,169.38,14226.0,150.7557,150.8626,150.7201,150.8626,14226.0
2021-07-13 12:35:00,169.38,169.46,169.38,169.45,11513.0,150.8626,150.9338,150.8626,150.9249,11513.0
2021-07-13 12:40:00,169.44,169.49,169.39,169.47,17008.0,150.916,150.9605,150.8715,150.9427,17008.0
2021-07-13 12:45:00,169.46,169.51,169.44,169.48,23645.0,150.9338,150.9784,150.916,150.9516,23645.0
2021-07-13 12:50:00,169.49,169.57,169.45,169.54,20840.0,150.9605,151.0318,150.9249,151.0051,20840.0
2021-07-13 12:55:00,169.53,169.62,169.53,169.61,13119.0,150.9962,151.0763,150.9962,151.0674,13119.0
2021-07-13 13:00:00,169.6,169.6,169.47,169.49,24319.0,151.0585,151.0585,150.9427,150.9605,24319.0
2021-07-13 13:05:00,169.49,169.53,169.45,169.46,13603.0,150.9605,150.9962,150.9249,150.9338,13603.0
2021-07-13 13:10:00,169.45,169.45,169.28,169.34,15610.0,150.9249,150.9249,150.7735,150.8269,15610.0
2021-07-13 13:15:00,169.34,169.38,169.26,169.31,14396.0,150.8269,150.8626,150.7557,150.8002,14396.0
2021-07-13 13:20:00,169.3,169.41,169.29,169.39,23259.0,150.7913,150.8893,150.7824,150.8715,23259.0
2021-07-13 13:25:00,169.39,169.4,169.33,169.37,21743.0,150.8715,150.8804,150.818,150.8537,21743.0
2021-07-13 13:30:00,169.35,169.39,169.32,169.34,19122.0,150.8359,150.8715,150.8091,150.8269,19122.0
2021-07-13 13:35:00,169.33,169.43,169.26,169.35,34503.0,150.818,150.9071,150.7557,150.8359,34503.0
2021-07-13 13:40:00,169.36,169.41,169.31,169.38,41511.0,150.8448,150.8893,150.8002,150.8626,41511.0
2021-07-13 13:45:00,169.35,169.52,169.34,169.49,25334.0,150.8359,150.9873,150.8269,150.9605,25334.0
2021-07-13 13:50:00,169.49,169.53,169.43,169.48,22947.0,150.9605,150.9962,150.9071,150.9516,22947.0
2021-07-13 13:55:00,169.49,169.58,169.48,169.58,16263.0,150.9605,151.0407,150.9516,151.0407,16263.0
2021-07-13 14:00:00,169.56,169.61,169.41,169.6,29405.0,151.0229,151.0674,150.8893,151.0585,29405.0
2021-07-13 14:05:00,169.61,169.67,169.58,169.62,20678.0,151.0674,151.1209,151.0407,151.0763,20678.0
2021-07-13 14:10:00,169.64,169.75,169.64,169.75,23014.0,151.0942,151.1921,151.0942,151.1921,23014.0
2021-07-13 14:15:00,169.75,169.76,169.67,169.69,18690.0,151.1921,151.201,151.1209,151.1387,18690.0
2021-07-13 14:20:00,169.68,169.69,169.52,169.55,24120.0,151.1298,151.1387,150.9873,151.014,24120.0
2021-07-13 14:25:00,169.58,169.58,169.41,169.45,46029.0,151.0407,151.0407,150.8893,150.9249,46029.0
2021-07-13 14:30:00,169.43,169.43,169.3,169.39,29606.0,150.9071,150.9071,150.7913,150.8715,29606.0
2021-07-13 14:35:00,169.41,169.49,169.4,169.4,16829.0,150.8893,150.9605,150.8804,150.8804,16829.0
2021-07-13 14:40:00,169.41,169.43,169.27,169.3,23445.0,150.8893,150.9071,150.7646,150.7913,23445.0
2021-07-13 14:45:00,169.31,169.39,169.27,169.38,18080.0,150.8002,150.8715,150.7646,150.8626,18080.0
2021-07-13 14:50:00,169.4,169.48,169.36,169.36,23349.0,150.8804,150.9516,150.8448,150.8448,23349.0
2021-07-13 14:55:00,169.36,169.44,169.32,169.41,18795.0,150.8448,150.916,150.8091,150.8893,18795.0
2021-07-13 15:00:00,169.41,169.46,169.35,169.45,19746.0,150.8893,150.9338,150.8359,150.9249,19746.0
2021-07-13 15:05:00,169.44,169.47,169.33,169.37,26022.0,150.916,150.9427,150.818,150.8537,26022.0
2021-07-13 15:10:00,169.36,169.4,169.27,169.31,20692.0,150.8448,150.8804,150.7646,150.8002,20692.0
2021-07-13 15:15:00,169.32,169.39,169.27,169.35,21918.0,150.8091,150.8715,150.7646,150.8359,21918.0
2021-07-13 15:20:00,169.34,169.34,169.14,169.15,34018.0,150.8269,150.8269,150.6488,150.6577,34018.0
2021-07-13 15:25:00,169.15,169.39,169.15,169.36,39884.0,150.6577,150.8715,150.6577,150.8448,39884.0
2021-07-13 15:30:00,169.36,169.47,169.34,169.46,36723.0,150.8448,150.9427,150.8269,150.9338,36723.0
2021-07-13 15:35:00,169.45,169.56,169.39,169.54,46170.0,150.9249,151.0229,150.8715,151.0051,46170.0
2021-07-13 15:40:00,169.53,169.6,169.47,169.54,58015.0,150.9962,151.0585,150.9427,151.0051,58015.0
2021-07-13 15:45:00,169.54,169.55,169.34,169.39,43137.0,151.0051,151.014,150.8269,150.8715,43137.0
2021-07-13 15:50:00,169.38,169.65,169.32,169.61,101344.0,150.8626,151.1031,150.8091,151.0674,101344.0
2021-07-13 15:55:00,169.61,169.62,169.26,169.27,273873.0,151.0674,151.0763,150.7557,150.7646,273873.0
2021-07-14 09:30:00,170.0,170.05,169.27,169.5,175007.0,151.4148,151.4593,150.7646,150.9695,175007.0
2021-07-14 09:35:00,169.57,169.63,169.27,169.3,33186.0,151.0318,151.0852,150.7646,150.7913,33186.0
2021-07-14 09:40:00,169.32,169.43,169.24,169.28,39522.0,150.8091,150.9071,150.7379,150.7735,39522.0
2021-07-14 09:45:00,169.27,169.5,169.19,169.5,41032.0,150.7646,150.9695,150.6933,150.9695,41032.0
2021-07-14 09:50:00,169.52,169.77,169.49,169.55,42918.0,150.9873,151.2099,150.9605,151.014,42918.0
2021-07-14 09:55:00,169.53,169.53,169.04,169.25,82669.0,150.9962,150.9962,150.5597,150.7468,82669.0
2021-07-14 10:00:00,169.28,169.39,169.16,169.34,45183.0,150.7735,150.8715,150.6666,150.8269,45183.0
2021-07-14 10:05:00,169.33,169.41,169.2,169.3,25910.0,150.818,150.8893,150.7023,150.7913,25910.0
2021-07-14 10:10:00,169.29,169.29,169.12,169.16,37737.0,150.7824,150.7824,150.631,150.6666,37737.0
2021-07-14 10:15:00,169.16,169.45,169.16,169.44,49329.0,150.6666,150.9249,150.6666,150.916,49329.0
2021-07-14 10:20:00,169.44,169.65,169.44,169.59,30544.0,150.916,151.1031,150.916,151.0496,30544.0
2021-07-14 10:25:00,169.59,169.89,169.58,169.89,40513.0,151.0496,151.3168,151.0407,151.3168,40513.0
2021-07-14 10:30:00,169.9,170.19,169.88,170.13,68975.0,151.3257,151.584,151.3079,151.5306,68975.0
2021-07-14 10:35:00,170.12,170.34,170.01,170.25,54783.0,151.5217,151.7176,151.4237,151.6375,54783.0
2021-07-14 10:40:00,170.25,170.37,170.19,170.26,32704.0,151.6375,151.7443,151.584,151.6464,32704.0
2021-07-14 10:45:00,170.26,170.41,170.24,170.4,30218.0,151.6464,151.78,151.6286,151.7711,30218.0
2021-07-14 10:50:00,170.4,170.53,170.32,170.34,54693.0,151.7711,151.8869,151.6998,151.7176,54693.0
2021-07-14 10:55:00,170.35,170.44,170.32,170.38,31030.0,151.7265,151.8067,151.6998,151.7533,31030.0
2021-07-14 11:00:00,170.37,170.38,170.22,170.25,33016.0,151.7443,151.7533,151.6107,151.6375,33016.0
2021-07-14 11:05:00,170.24,170.26,170.17,170.24,29327.0,151.6286,151.6464,151.5662,151.6286,29327.0
2021-07-14 11:10:00,170.23,170.27,170.15,170.26,28874.0,151.6196,151.6553,151.5484,151.6464,28874.0
2021-07-14 11:15:00,170.25,170.35,170.17,170.33,21584.0,151.6375,151.7265,151.5662,151.7087,21584.0
2021-07-14 11:20:00,170.31,170.48,170.29,170.42,38194.0,151.6909,151.8423,151.6731,151.7889,38194.0
2021-07-14 11:25:00,170.45,170.46,170.34,170.38,38813.0,151.8156,151.8245,151.7176,151.7533,38813.0
2021-07-14 11:30:00,170.38,170.39,170.21,170.27,34173.0,151.7533,151.7622,151.6018,151.6553,34173.0
2021-07-14 11:35:00,170.26,170.36,170.26,170.31,19485.0,151.6464,151.7354,151.6464,151.6909,19485.0
2021-07-14 11:40:00,170.31,170.34,170.27,170.28,25235.0,151.6909,151.7176,151.6553,151.6642,25235.0
2021-07-14 11:45:00,170.29,170.35,170.23,170.34,28114.0,151.6731,151.7265,151.6196,151.7176,28114.0
2021-07-14 11:50:00,170.33,170.45,170.33,170.45,32672.0,151.7087,151.8156,151.7087,151.8156,32672.0
2021-07-14 11:55:00,170.47,170.55,170.38,170.5,37681.0,151.8334,151.9047,151.7533,151.8601,37681.0
2021-07-14 12:00:00,170.48,170.58,170.46,170.47,24012.0,151.8423,151.9314,151.8245,151.8334,24012.0
2021-07-14 12:05:00,170.47,170.66,170.47,170.62,24302.0,151.8334,152.0026,151.8334,151.967,24302.0
2021-07-14 12:10:00,170.6,170.61,170.47,170.54,17562.0,151.9492,151.9581,151.8334,151.8958,17562.0
2021-07-14 12:15:00,170.54,170.61,170.45,170.48,24032.0,151.8958,151.9581,151.8156,151.8423,24032.0
2021-07-14 12:20:00,170.49,170.55,170.47,170.55,16323.0,151.8512,151.9047,151.8334,151.9047,16323.0
2021-07-14 12:25:00,170.55,170.65,170.48,170.64,26373.0,151.9047,151.9937,151.8423,151.9848,26373.0
2021-07-14 12:30:00,170.64,170.64,170.59,170.6,20864.0,151.9848,151.9848,151.9403,151.9492,20864.0
2021-07-14 12:35:00,170.59,170.68,170.56,170.6,36715.0,151.9403,152.0205,151.9136,151.9492,36715.0
2021-07-14 12:40:00,170.62,170.7,170.58,170.59,26355.0,151.967,152.0383,151.9314,151.9403,26355.0
2021-07-14 12:45:00,170.6,170.64,170.48,170.56,108053.0,151.9492,151.9848,151.8423,151.9136,108053.0
2021-07-14 12:50:00,170.56,170.6,170.36,170.37,114438.0,151.9136,151.9492,151.7354,151.7443,114438.0
2021-07-14 12:55:00,170.36,170.36,170.22,170.22,27708.0,151.7354,151.7354,151.6107,151.6107,27708.0
2021-07-14 13:00:00,170.24,170.24,170.08,170.1,22879.0,151.6286,151.6286,151.486,151.5039,22879.0
2021-07-14 13:05:00,170.09,170.16,170.03,170.06,34700.0,151.495,151.5573,151.4415,151.4682,34700.0
2021-07-14 13:10:00,170.06,170.15,170.05,170.14,47600.0,151.4682,151.5484,151.4593,151.5395,47600.0
2021-07-14 13:15:00,170.14,170.18,170.09,170.18,23333.0,151.5395,151.5751,151.495,151.5751,23333.0
2021-07-14 13:20:00,170.16,170.24,170.09,170.2,22333.0,151.5573,151.6286,151.495,151.5929,22333.0
2021-07-14 13:25:00,170.21,170.22,170.08,170.1,22507.0,151.6018,151.6107,151.486,151.5039,22507.0
2021-07-14 13:30:00,170.1,170.23,170.08,170.2,19562.0,151.5039,151.6196,151.486,151.5929,19562.0
2021-07-14 13:35:00,170.23,170.23,170.11,170.2,25468.0,151.6196,151.6196,151.5128,151.5929,25468.0
2021-07-14 13:40:00,170.19,170.28,170.19,170.25,16483.0,151.584,151.6642,151.584,151.6375,16483.0
2021-07-14 13:45:00,170.26,170.36,170.24,170.34,27835.0,151.6464,151.7354,151.6286,151.7176,27835.0
2021-07-14 13:50:00,170.33,170.45,170.17,170.45,48208.0,151.7087,151.8156,151.5662,151.8156,48208.0
2021-07-14 13:55:00,170.46,170.47,170.32,170.44,21922.0,151.8245,151.8334,151.6998,151.8067,21922.0
2021-07-14 14:00:00,170.43,170.46,170.32,170.33,14371.0,151.7978,151.8245,151.6998,151.7087,14371.0
2021-07-14 14:05:00,170.33,170.48,170.31,170.43,16564.0,151.7087,151.8423,151.6909,151.7978,16564.0
2021-07-14 14:10:00,170.42,170.45,170.38,170.45,15033.0,151.7889,151.8156,151.7533,151.8156,15033.0
2021-07-14 14:15:00,170.45,170.58,170.44,170.55,27527.0,151.8156,151.9314,151.8067,151.9047,27527.0
2021-07-14 14:20:00,170.56,170.59,170.49,170.53,29939.0,151.9136,151.9403,151.8512,151.8869,29939.0
2021-07-14 14:25:00,170.55,170.59,170.44,170.46,27480.0,151.9047,151.9403,151.8067,151.8245,27480.0
2021-07-14 14:30:00,170.46,170.56,170.46,170.5,19328.0,151.8245,151.9136,151.8245,151.8601,19328.0
2021-07-14 14:35:00,170.51,170.55,170.47,170.52,17964.0,151.869,151.9047,151.8334,151.8779,17964.0
2021-07-14 14:40:00,170.52,170.52,170.41,170.49,22924.0,151.8779,151.8779,151.78,151.8512,22924.0
2021-07-14 14:45:00,170.49,170.53,170.36,170.37,19119.0,151.8512,151.8869,151.7354,151.7443,19119.0
2021-07-14 14:50:00,170.37,170.42,170.24,170.25,24389.0,151.7443,151.7889,151.6286,151.6375,24389.0
2021-07-14 14:55:00,170.26,170.41,170.26,170.41,17974.0,151.6464,151.78,151.6464,151.78,17974.0
2021-07-14 15:00:00,170.4,170.45,170.38,170.4,19934.0,151.7711,151.8156,151.7533,151.7711,19934.0
2021-07-14 15:05:00,170.4,170.47,170.4,170.45,23692.0,151.7711,151.8334,151.7711,151.8156,23692.0
2021-07-14 15:10:00,170.45,170.46,170.31,170.35,31328.0,151.8156,151.8245,151.6909,151.7265,31328.0
2021-07-14 15:15:00,170.34,170.44,170.34,170.43,51807.0,151.7176,151.8067,151.7176,151.7978,51807.0
2021-07-14 15:20:00,170.43,170.48,170.37,170.46,43332.0,151.7978,151.8423,151.7443,151.8245,43332.0
2021-07-14 15:25:00,170.45,170.51,170.41,170.41,30953.0,151.8156,151.869,151.78,151.78,30953.0
2021-07-14 15:30:00,170.42,170.58,170.38,170.58,44354.0,151.7889,151.9314,151.7533,151.9314,44354.0
2021-07-14 15:35:00,170.59,170.66,170.57,170.62,43470.0,151.9403,152.0026,151.9225,151.967,43470.0
2021-07-14 15:40:00,170.61,170.69,170.47,170.51,66049.0,151.9581,152.0294,151.8334,151.869,66049.0
2021-07-14 15:45:00,170.52,170.65,170.47,170.62,63619.0,151.8779,151.9937,151.8334,151.967,63619.0
2021-07-14 15:50:00,170.61,170.83,170.48,170.82,182597.0,151.9581,152.1541,151.8423,152.1451,182597.0
2021-07-14 15:55:00,170.82,170.82,170.17,170.49,652468.0,152.1451,152.1451,151.5662,151.8512,652468.0
2021-07-15 09:30:00,169.3,169.9,169.1,169.5,231293.0,150.7913,151.3257,150.6132,150.9695,231293.0
2021-07-15 09:35:00,169.5,169.53,168.88,168.93,71791.0,150.9695,150.9962,150.4172,150.4618,71791.0
2021-07-15 09:40:00,168.93,169.1,168.68,168.82,72275.0,150.4618,150.6132,150.2391,150.3638,72275.0
2021-07-15 09:45:00,168.79,168.82,168.51,168.52,46303.0,150.3371,150.3638,150.0877,150.0966,46303.0
2021-07-15 09:50:00,168.52,168.74,168.26,168.3,60987.0,150.0966,150.2925,149.865,149.9006,60987.0
2021-07-15 09:55:00,168.28,168.34,167.96,168.16,120444.0,149.8828,149.9363,149.5978,149.776,120444.0
2021-07-15 10:00:00,168.18,168.58,168.17,168.44,57804.0,149.7938,150.15,149.7849,150.0253,57804.0
2021-07-15 10:05:00,168.45,168.5,168.12,168.16,59069.0,150.0342,150.0788,149.7403,149.776,59069.0
2021-07-15 10:10:00,168.17,168.19,167.72,168.05,166581.0,149.7849,149.8027,149.3841,149.678,166581.0
2021-07-15 10:15:00,168.06,168.57,168.02,168.53,92659.0,149.6869,150.1411,149.6513,150.1055,92659.0
2021-07-15 10:20:00,168.53,168.87,168.5,168.79,82925.0,150.1055,150.4083,150.0788,150.3371,82925.0
2021-07-15 10:25:00,168.8,168.94,168.73,168.94,90465.0,150.346,150.4707,150.2836,150.4707,90465.0
2021-07-15 10:30:00,168.93,169.29,168.89,169.26,58116.0,150.4618,150.7824,150.4261,150.7557,58116.0
2021-07-15 10:35:00,169.24,169.27,169.02,169.18,39304.0,150.7379,150.7646,150.5419,150.6844,39304.0
2021-07-15 10:40:00,169.17,169.27,169.1,169.23,36905.0,150.6755,150.7646,150.6132,150.729,36905.0
2021-07-15 10:45:00,169.24,169.27,169.12,169.24,35577.0,150.7379,150.7646,150.631,150.7379,35577.0
2021-07-15 10:50:00,169.26,169.35,169.05,169.08,36537.0,150.7557,150.8359,150.5687,150.5954,36537.0
2021-07-15 10:55:00,169.08,169.14,168.86,168.89,38022.0,150.5954,150.6488,150.3994,150.4261,38022.0
2021-07-15 11:00:00,168.9,168.96,168.81,168.88,34440.0,150.4351,150.4885,150.3549,150.4172,34440.0
2021-07-15 11:05:00,168.9,169.06,168.86,169.06,26334.0,150.4351,150.5776,150.3994,150.5776,26334.0
2021-07-15 11:10:00,169.06,169.15,168.98,169.07,28313.0,150.5776,150.6577,150.5063,150.5865,28313.0
2021-07-15 11:15:00,169.08,169.12,168.9,168.9,25231.0,150.5954,150.631,150.4351,150.4351,25231.0
2021-07-15 11:20:00,168.9,168.9,168.66,168.67,42854.0,150.4351,150.4351,150.2213,150.2302,42854.0
2021-07-15 11:25:00,168.67,168.74,168.58,168.71,40114.0,150.2302,150.2925,150.15,150.2658,40114.0
2021-07-15 11:30:00,168.69,168.91,168.6,168.91,29769.0,150.248,150.444,150.1678,150.444,29769.0
2021-07-15 11:35:00,168.9,168.94,168.75,168.85,70059.0,150.4351,150.4707,150.3014,150.3905,70059.0
2021-07-15 11:40:00,168.85,168.88,168.7,168.71,25850.0,150.3905,150.4172,150.2569,150.2658,25850.0
2021-07-15 11:45:00,168.71,168.74,168.64,168.67,35676.0,150.2658,150.2925,150.2035,150.2302,35676.0
2021-07-15 11:50:00,168.67,168.72,168.63,168.66,21925.0,150.2302,150.2747,150.1946,150.2213,21925.0
2021-07-15 11:55:00,168.66,168.67,168.43,168.52,75744.0,150.2213,150.2302,150.0164,150.0966,75744.0
2021-07-15 12:00:00,168.53,168.6,168.43,168.53,35341.0,150.1055,150.1678,150.0164,150.1055,35341.0
2021-07-15 12:05:00,168.53,168.59,168.46,168.56,25515.0,150.1055,150.1589,150.0432,150.1322,25515.0
2021-07-15 12:10:00,168.56,168.75,168.55,168.57,42862.0,150.1322,150.3014,150.1233,150.1411,42862.0
2021-07-15 12:15:00,168.57,168.57,168.41,168.52,90532.0,150.1411,150.1411,149.9986,150.0966,90532.0
2021-07-15 12:20:00,168.53,168.73,168.53,168.72,31905.0,150.1055,150.2836,150.1055,150.2747,31905.0
2021-07-15 12:25:00,168.72,168.82,168.72,168.78,26770.0,150.2747,150.3638,150.2747,150.3282,26770.0
2021-07-15 12:30:00,168.77,168.87,168.72,168.81,34637.0,150.3193,150.4083,150.2747,150.3549,34637.0
2021-07-15 12:35:00,168.81,168.86,168.78,168.85,28543.0,150.3549,150.3994,150.3282,150.3905,28543.0
2021-07-15 12:40:00,168.86,168.94,168.83,168.9,24210.0,150.3994,150.4707,150.3727,150.4351,24210.0
2021-07-15 12:45:00,168.9,169.02,168.89,169.0,16304.0,150.4351,150.5419,150.4261,150.5241,16304.0
2021-07-15 12:50:00,169.01,169.16,168.99,169.13,23359.0,150.533,150.6666,150.5152,150.6399,23359.0
2021-07-15 12:55:00,169.13,169.14,168.96,169.1,47585.0,150.6399,150.6488,150.4885,150.6132,47585.0
2021-07-15 13:00:00,169.09,169.15,169.02,169.09,21726.0,150.6043,150.6577,150.5419,150.6043,21726.0
2021-07-15 13:05:00,169.09,169.16,169.08,169.1,23725.0,150.6043,150.6666,150.5954,150.6132,23725.0
2021-07-15 13:10:00,169.09,169.16,169.05,169.07,20102.0,150.6043,150.6666,150.5687,150.5865,20102.0
2021-07-15 13:15:00,169.07,169.09,168.97,168.99,27569.0,150.5865,150.6043,150.4974,150.5152,27569.0
2021-07-15 13:20:00,168.99,169.02,168.89,169.0,24909.0,150.5152,150.5419,150.4261,150.5241,24909.0
2021-07-15 13:25:00,168.99,168.99,168.9,168.92,17092.0,150.5152,150.5152,150.4351,150.4529,17092.0
2021-07-15 13:30:00,168.91,168.93,168.7,168.71,50059.0,150.444,150.4618,150.2569,150.2658,50059.0
2021-07-15 13:35:00,168.69,168.95,168.69,168.81,53353.0,150.248,150.4796,150.248,150.3549,53353.0
2021-07-15 13:40:00,168.82,168.82,168.61,168.63,42425.0,150.3638,150.3638,150.1768,150.1946,42425.0
2021-07-15 13:45:00,168.64,168.77,168.58,168.73,43774.0,150.2035,150.3193,150.15,150.2836,43774.0
2021-07-15 13:50:00,168.73,168.76,168.63,168.66,43050.0,150.2836,150.3104,150.1946,150.2213,43050.0
2021-07-15 13:55:00,168.64,168.69,168.55,168.62,48701.0,150.2035,150.248,150.1233,150.1857,48701.0
2021-07-15 14:00:00,168.59,168.64,168.47,168.47,55732.0,150.1589,150.2035,150.0521,150.0521,55732.0
2021-07-15 14:05:00,168.48,168.66,168.45,168.66,46877.0,150.061,150.2213,150.0342,150.2213,46877.0
2021-07-15 14:10:00,168.64,168.69,168.55,168.69,34604.0,150.2035,150.248,150.1233,150.248,34604.0
2021-07-15 14:15:00,168.69,168.87,168.66,168.81,28908.0,150.248,150.4083,150.2213,150.3549,28908.0
2021-07-15 14:20:00,168.81,168.89,168.8,168.84,31354.0,150.3549,150.4261,150.346,150.3816,31354.0
2021-07-15 14:25:00,168.83,168.93,168.81,168.82,28674.0,150.3727,150.4618,150.3549,150.3638,28674.0
2021-07-15 14:30:00,168.82,168.83,168.73,168.78,31865.0,150.3638,150.3727,150.2836,150.3282,31865.0
2021-07-15 14:35:00,168.78,168.78,168.59,168.61,29291.0,150.3282,150.3282,150.1589,150.1768,29291.0
2021-07-15 14:40:00,168.59,168.62,168.56,168.59,22176.0,150.1589,150.1857,150.1322,150.1589,22176.0
2021-07-15 14:45:00,168.57,168.6,168.51,168.53,24505.0,150.1411,150.1678,150.0877,150.1055,24505.0
2021-07-15 14:50:00,168.52,168.58,168.48,168.58,23869.0,150.0966,150.15,150.061,150.15,23869.0
2021-07-15 14:55:00,168.57,168.7,168.52,168.66,32373.0,150.1411,150.2569,150.0966,150.2213,32373.0
2021-07-15 15:00:00,168.67,168.78,168.66,168.72,29002.0,150.2302,150.3282,150.2213,150.2747,29002.0
2021-07-15 15:05:00,168.72,168.79,168.72,168.77,34418.0,150.2747,150.3371,150.2747,150.3193,34418.0
2021-07-15 15:10:00,168.76,168.77,168.63,168.68,54308.0,150.3104,150.3193,150.1946,150.2391,54308.0
2021-07-15 15:15:00,168.68,168.79,168.51,168.51,54118.0,150.2391,150.3371,150.0877,150.0877,54118.0
2021-07-15 15:20:00,168.5,168.51,168.43,168.48,70512.0,150.0788,150.0877,150.0164,150.061,70512.0
2021-07-15 15:25:00,168.49,168.52,168.4,168.4,47230.0,150.0699,150.0966,149.9897,149.9897,47230.0
2021-07-15 15:30:00,168.41,168.41,168.34,168.37,59724.0,149.9986,149.9986,149.9363,149.963,59724.0
2021-07-15 15:35:00,168.37,168.47,168.36,168.38,61817.0,149.963,150.0521,149.9541,149.9719,61817.0
2021-07-15 15:40:00,168.39,168.46,168.27,168.3,90655.0,149.9808,150.0432,149.8739,149.9006,90655.0
2021-07-15 15:45:00,168.31,168.31,168.16,168.16,125803.0,149.9096,149.9096,149.776,149.776,125803.0
2021-07-15 15:50:00,168.19,168.42,168.18,168.33,197809.0,149.8027,150.0075,149.7938,149.9274,197809.0
2021-07-15 15:55:00,168.32,168.4,168.17,168.4,272736.0,149.9185,149.9897,149.7849,149.9897,272736.0
2021-07-16 09:30:00,168.34,168.69,168.1,168.27,319417.0,149.9363,150.248,149.7225,149.8739,319417.0
2021-07-16 09:35:00,168.29,168.32,168.08,168.27,44571.0,149.8917,149.9185,149.7047,149.8739,44571.0
2021-07-16 09:40:00,168.24,168.26,168.06,168.12,48364.0,149.8472,149.865,149.6869,149.7403,48364.0
2021-07-16 09:45:00,168.13,168.62,168.01,168.62,81143.0,149.7492,150.1857,149.6424,150.1857,81143.0
2021-07-16 09:50:00,168.6,168.71,168.34,168.34,31576.0,150.1678,150.2658,149.9363,149.9363,31576.0
2021-07-16 09:55:00,168.39,168.67,168.39,168.54,26124.0,149.9808,150.2302,149.9808,150.1144,26124.0
2021-07-16 10:00:00,168.58,168.71,168.48,168.63,56756.0,150.15,150.2658,150.061,150.1946,56756.0
2021-07-16 10:05:00,168.62,168.76,168.59,168.75,65336.0,150.1857,150.3104,150.1589,150.3014,65336.0
2021-07-16 10:10:00,168.74,168.74,168.33,168.39,60873.0,150.2925,150.2925,149.9274,149.9808,60873.0
2021-07-16 10:15:00,168.39,168.67,168.38,168.65,26213.0,149.9808,150.2302,149.9719,150.2124,26213.0
2021-07-16 10:20:00,168.63,168.64,168.47,168.5,45186.0,150.1946,150.2035,150.0521,150.0788,45186.0
2021-07-16 10:25:00,168.51,168.58,168.39,168.52,25219.0,150.0877,150.15,149.9808,150.0966,25219.0
2021-07-16 10:30:00,168.51,168.85,168.44,168.62,75003.0,150.0877,150.3905,150.0253,150.1857,75003.0
2021-07-16 10:35:00,168.63,168.66,168.5,168.53,47674.0,150.1946,150.2213,150.0788,150.1055,47674.0
2021-07-16 10:40:00,168.53,168.65,168.47,168.61,38462.0,150.1055,150.2124,150.0521,150.1768,38462.0
2021-07-16 10:45:00,168.54,168.75,168.54,168.75,36380.0,150.1144,150.3014,150.1144,150.3014,36380.0
2021-07-16 10:50:00,168.75,168.84,168.66,168.7,43722.0,150.3014,150.3816,150.2213,150.2569,43722.0
2021-07-16 10:55:00,168.73,168.75,168.6,168.64,35363.0,150.2836,150.3014,150.1678,150.2035,35363.0
2021-07-16 11:00:00,168.63,168.81,168.59,168.71,38125.0,150.1946,150.3549,150.1589,150.2658,38125.0
2021-07-16 11:05:00,168.7,168.81,168.67,168.77,30513.0,150.2569,150.3549,150.2302,150.3193,30513.0
2021-07-16 11:10:00,168.76,168.87,168.73,168.79,32122.0,150.3104,150.4083,150.2836,150.3371,32122.0
2021-07-16 11:15:00,168.78,168.87,168.71,168.81,29213.0,150.3282,150.4083,150.2658,150.3549,29213.0
2021-07-16 11:20:00,168.81,168.9,168.78,168.78,31518.0,150.3549,150.4351,150.3282,150.3282,31518.0
2021-07-16 11:25:00,168.79,168.86,168.77,168.81,26994.0,150.3371,150.3994,150.3193,150.3549,26994.0
2021-07-16 11:30:00,168.8,168.87,168.75,168.84,23876.0,150.346,150.4083,150.3014,150.3816,23876.0
2021-07-16 11:35:00,168.84,168.84,168.76,168.83,21920.0,150.3816,150.3816,150.3104,150.3727,21920.0
2021-07-16 11:40:00,168.82,168.84,168.7,168.73,22201.0,150.3638,150.3816,150.2569,150.2836,22201.0
2021-07-16 11:45:00,168.75,168.89,168.74,168.85,39606.0,150.3014,150.4261,150.2925,150.3905,39606.0
2021-07-16 11:50:00,168.84,168.93,168.83,168.89,33880.0,150.3816,150.4618,150.3727,150.4261,33880.0
2021-07-16 11:55:00,168.9,168.98,168.89,168.98,13836.0,150.4351,150.5063,150.4261,150.5063,13836.0
2021-07-16 12:00:00,168.99,169.09,168.95,169.07,29296.0,150.5152,150.6043,150.4796,150.5865,29296.0
2021-07-16 12:05:00,169.07,169.08,168.99,169.07,40252.0,150.5865,150.5954,150.5152,150.5865,40252.0
2021-07-16 12:10:00,169.06,169.07,168.97,169.03,21299.0,150.5776,150.5865,150.4974,150.5508,21299.0
2021-07-16 12:15:00,169.03,169.03,168.95,168.97,21298.0,150.5508,150.5508,150.4796,150.4974,21298.0
2021-07-16 12:20:00,168.97,169.02,168.91,168.91,23521.0,150.4974,150.5419,150.444,150.444,23521.0
2021-07-16 12:25:00,168.9,168.91,168.84,168.84,20670.0,150.4351,150.444,150.3816,150.3816,20670.0
2021-07-16 12:30:00,168.84,169.01,168.8,168.93,20386.0,150.3816,150.533,150.346,150.4618,20386.0
2021-07-16 12:35:00,168.92,169.01,168.89,168.9,19353.0,150.4529,150.533,150.4261,150.4351,19353.0
2021-07-16 12:40:00,168.9,168.93,168.86,168.89,24676.0,150.4351,150.4618,150.3994,150.4261,24676.0
2021-07-16 12:45:00,168.89,168.93,168.81,168.9,44149.0,150.4261,150.4618,150.3549,150.4351,44149.0
2021-07-16 12:50:00,168.91,168.92,168.8,168.8,16124.0,150.444,150.4529,150.346,150.346,16124.0
2021-07-16 12:55:00,168.81,168.86,168.76,168.78,12911.0,150.3549,150.3994,150.3104,150.3282,12911.0
2021-07-16 13:00:00,168.77,168.77,168.7,168.75,29421.0,150.3193,150.3193,150.2569,150.3014,29421.0
2021-07-16 13:05:00,168.76,168.76,168.65,168.69,16396.0,150.3104,150.3104,150.2124,150.248,16396.0
2021-07-16 13:10:00,168.69,168.75,168.68,168.74,17979.0,150.248,150.3014,150.2391,150.2925,17979.0
2021-07-16 13:15:00,168.75,168.8,168.75,168.76,14248.0,150.3014,150.346,150.3014,150.3104,14248.0
2021-07-16 13:20:00,168.75,168.77,168.66,168.69,24279.0,150.3014,150.3193,150.2213,150.248,24279.0
2021-07-16 13:25:00,168.68,168.72,168.64,168.72,23338.0,150.2391,150.2747,150.2035,150.2747,23338.0
2021-07-16 13:30:00,168.71,168.71,168.64,168.66,21557.0,150.2658,150.2658,150.2035,150.2213,21557.0
2021-07-16 13:35:00,168.7,168.8,168.69,168.79,30387.0,150.2569,150.346,150.248,150.3371,30387.0
2021-07-16 13:40:00,168.79,168.87,168.74,168.84,29631.0,150.3371,150.4083,150.2925,150.3816,29631.0
2021-07-16 13:45:00,168.83,168.85,168.76,168.78,32624.0,150.3727,150.3905,150.3104,150.3282,32624.0
2021-07-16 13:50:00,168.78,168.91,168.78,168.9,17143.0,150.3282,150.444,150.3282,150.4351,17143.0
2021-07-16 13:55:00,168.89,168.91,168.81,168.83,31783.0,150.4261,150.444,150.3549,150.3727,31783.0
2021-07-16 14:00:00,168.83,168.83,168.7,168.72,57039.0,150.3727,150.3727,150.2569,150.2747,57039.0
2021-07-16 14:05:00,168.72,168.75,168.66,168.67,33295.0,150.2747,150.3014,150.2213,150.2302,33295.0
2021-07-16 14:10:00,168.67,168.72,168.61,168.7,25070.0,150.2302,150.2747,150.1768,150.2569,25070.0
2021-07-16 14:15:00,168.7,168.8,168.68,168.8,25288.0,150.2569,150.346,150.2391,150.346,25288.0
2021-07-16 14:20:00,168.79,168.82,168.73,168.74,20180.0,150.3371,150.3638,150.2836,150.2925,20180.0
2021-07-16 14:25:00,168.74,168.75,168.67,168.67,27789.0,150.2925,150.3014,150.2302,150.2302,27789.0
2021-07-16 14:30:00,168.67,168.72,168.58,168.59,23818.0,150.2302,150.2747,150.15,150.1589,23818.0
2021-07-16 14:35:00,168.58,168.61,168.49,168.56,39063.0,150.15,150.1768,150.0699,150.1322,39063.0
2021-07-16 14:40:00,168.55,168.61,168.42,168.47,25736.0,150.1233,150.1768,150.0075,150.0521,25736.0
2021-07-16 14:45:00,168.45,168.54,168.41,168.47,31619.0,150.0342,150.1144,149.9986,150.0521,31619.0
2021-07-16 14:50:00,168.47,168.53,168.43,168.43,28322.0,150.0521,150.1055,150.0164,150.0164,28322.0
2021-07-16 14:55:00,168.44,168.44,168.36,168.43,59238.0,150.0253,150.0253,149.9541,150.0164,59238.0
2021-07-16 15:00:00,168.43,168.45,168.39,168.42,26668.0,150.0164,150.0342,149.9808,150.0075,26668.0
2021-07-16 15:05:00,168.41,168.5,168.37,168.5,31676.0,149.9986,150.0788,149.963,150.0788,31676.0
2021-07-16 15:10:00,168.5,168.68,168.5,168.68,29365.0,150.0788,150.2391,150.0788,150.2391,29365.0
2021-07-16 15:15:00,168.66,168.72,168.62,168.72,34897.0,150.2213,150.2747,150.1857,150.2747,34897.0
2021-07-16 15:20:00,168.74,168.76,168.66,168.71,44931.0,150.2925,150.3104,150.2213,150.2658,44931.0
2021-07-16 15:25:00,168.71,168.8,168.67,168.74,53151.0,150.2658,150.346,150.2302,150.2925,53151.0
2021-07-16 15:30:00,168.74,168.89,168.69,168.84,155093.0,150.2925,150.4261,150.248,150.3816,155093.0
2021-07-16 15:35:00,168.83,168.83,168.67,168.71,60283.0,150.3727,150.3727,150.2302,150.2658,60283.0
2021-07-16 15:40:00,168.71,168.76,168.62,168.63,65283.0,150.2658,150.3104,150.1857,150.1946,65283.0
2021-07-16 15:45:00,168.64,168.64,168.4,168.41,68050.0,150.2035,150.2035,149.9897,149.9986,68050.0
2021-07-16 15:50:00,168.46,168.53,168.28,168.28,153329.0,150.0432,150.1055,149.8828,149.8828,153329.0
2021-07-16 15:55:00,168.28,168.41,167.95,168.03,533984.0,149.8828,149.9986,149.5889,149.6602,533984.0
2021-07-19 09:30:00,166.48,167.47,166.19,167.34,264702.0,148.2796,149.1614,148.0213,149.0456,264702.0
2021-07-19 09:35:00,167.35,168.15,167.35,167.91,106690.0,149.0545,149.767,149.0545,149.5533,106690.0
2021-07-19 09:40:00,167.86,168.19,167.45,167.91,169830.0,149.5087,149.8027,149.1436,149.5533,169830.0
2021-07-19 09:45:00,167.93,167.95,167.0,167.28,58088.0,149.5711,149.5889,148.7428,148.9922,58088.0
2021-07-19 09:50:00,167.25,167.4,166.92,167.18,49338.0,148.9654,149.099,148.6715,148.9031,49338.0
2021-07-19 09:55:00,167.18,167.36,166.96,167.05,70927.0,148.9031,149.0634,148.7071,148.7873,70927.0
2021-07-19 10:00:00,167.06,167.23,166.89,167.08,53182.0,148.7962,148.9476,148.6448,148.814,53182.0
2021-07-19 10:05:00,167.08,167.12,166.77,166.78,52618.0,148.814,148.8496,148.5379,148.5468,52618.0
2021-07-19 10:10:00,166.78,167.0,166.76,166.92,54996.0,148.5468,148.7428,148.529,148.6715,54996.0
2021-07-19 10:15:00,166.9,166.9,166.29,166.48,104537.0,148.6537,148.6537,148.1104,148.2796,104537.0
2021-07-19 10:20:00,166.48,166.51,166.3,166.41,64394.0,148.2796,148.3063,148.1193,148.2173,64394.0
2021-07-19 10:25:00,166.39,166.61,166.29,166.61,57433.0,148.1995,148.3954,148.1104,148.3954,57433.0
2021-07-19 10:30:00,166.6,166.61,166.18,166.53,58336.0,148.3865,148.3954,148.0124,148.3242,58336.0
2021-07-19 10:35:00,166.53,166.55,166.27,166.37,42931.0,148.3242,148.342,148.0926,148.1816,42931.0
2021-07-19 10:40:00,166.37,166.43,166.13,166.4,63680.0,148.1816,148.2351,147.9679,148.2084,63680.0
2021-07-19 10:45:00,166.39,166.62,166.3,166.61,48695.0,148.1995,148.4043,148.1193,148.3954,48695.0
2021-07-19 10:50:00,166.59,166.65,166.52,166.65,102675.0,148.3776,148.431,148.3152,148.431,102675.0
2021-07-19 10:55:00,166.64,166.82,166.55,166.75,65551.0,148.4221,148.5824,148.342,148.5201,65551.0
2021-07-19 11:00:00,166.76,167.02,166.61,166.98,86354.0,148.529,148.7606,148.3954,148.725,86354.0
2021-07-19 11:05:00,166.98,167.13,166.93,167.03,80719.0,148.725,148.8586,148.6804,148.7695,80719.0
2021-07-19 11:10:00,167.03,167.07,166.74,166.75,54733.0,148.7695,148.8051,148.5112,148.5201,54733.0
2021-07-19 11:15:00,166.76,166.9,166.76,166.79,37515.0,148.529,148.6537,148.529,148.5557,37515.0
2021-07-19 11:20:00,166.79,166.86,166.7,166.77,45043.0,148.5557,148.6181,148.4756,148.5379,45043.0
2021-07-19 11:25:00,166.76,166.76,166.63,166.7,45962.0,148.529,148.529,148.4132,148.4756,45962.0
2021-07-19 11:30:00,166.7,166.71,166.5,166.51,51468.0,148.4756,148.4845,148.2974,148.3063,51468.0
2021-07-19 11:35:00,166.53,166.58,166.37,166.52,31992.0,148.3242,148.3687,148.1816,148.3152,31992.0
2021-07-19 11:40:00,166.52,166.7,166.47,166.69,39520.0,148.3152,148.4756,148.2707,148.4667,39520.0
2021-07-19 11:45:00,166.68,166.82,166.65,166.68,31284.0,148.4578,148.5824,148.431,148.4578,31284.0
2021-07-19 11:50:00,166.68,166.76,166.58,166.66,32644.0,148.4578,148.529,148.3687,148.4399,32644.0
2021-07-19 11:55:00,166.65,166.68,166.53,166.53,23734.0,148.431,148.4578,148.3242,148.3242,23734.0
2021-07-19 12:00:00,166.52,166.52,166.22,166.23,58673.0,148.3152,148.3152,148.048,148.0569,58673.0
2021-07-19 12:05:00,166.22,166.22,166.09,166.15,44010.0,148.048,148.048,147.9323,147.9857,44010.0
2021-07-19 12:10:00,166.13,166.16,166.06,166.11,51666.0,147.9679,147.9946,147.9055,147.9501,51666.0
2021-07-19 12:15:00,166.11,166.21,166.06,166.09,31309.0,147.9501,148.0391,147.9055,147.9323,31309.0
2021-07-19 12:20:00,166.07,166.09,165.9,166.01,37757.0,147.9144,147.9323,147.763,147.861,37757.0
2021-07-19 12:25:00,166.01,166.09,165.88,165.88,29544.0,147.861,147.9323,147.7452,147.7452,29544.0
2021-07-19 12:30:00,165.87,166.02,165.77,165.78,43079.0,147.7363,147.8699,147.6472,147.6561,43079.0
2021-07-19 12:35:00,165.79,165.86,165.74,165.79,26327.0,147.6651,147.7274,147.6205,147.6651,26327.0
2021-07-19 12:40:00,165.8,165.83,165.64,165.66,30494.0,147.674,147.7007,147.5314,147.5493,30494.0
2021-07-19 12:45:00,165.67,165.77,165.6,165.77,26353.0,147.5582,147.6472,147.4958,147.6472,26353.0
2021-07-19 12:50:00,165.74,165.92,165.7,165.85,38595.0,147.6205,147.7808,147.5849,147.7185,38595.0
2021-07-19 12:55:00,165.84,165.99,165.84,165.94,23797.0,147.7096,147.8432,147.7096,147.7987,23797.0
2021-07-19 13:00:00,165.93,165.97,165.78,165.78,24577.0,147.7897,147.8254,147.6561,147.6561,24577.0
2021-07-19 13:05:00,165.77,165.85,165.7,165.82,22758.0,147.6472,147.7185,147.5849,147.6918,22758.0
2021-07-19 13:10:00,165.84,165.89,165.72,165.72,34218.0,147.7096,147.7541,147.6027,147.6027,34218.0
2021-07-19 13:15:00,165.75,165.99,165.74,165.91,32861.0,147.6294,147.8432,147.6205,147.7719,32861.0
2021-07-19 13:20:00,165.88,165.94,165.74,165.78,27939.0,147.7452,147.7987,147.6205,147.6561,27939.0
2021-07-19 13:25:00,165.77,165.83,165.59,165.61,32879.0,147.6472,147.7007,147.4869,147.5047,32879.0
2021-07-19 13:30:00,165.61,165.63,165.53,165.57,29681.0,147.5047,147.5225,147.4335,147.4691,29681.0
2021-07-19 13:35:00,165.57,165.57,165.4,165.42,31949.0,147.4691,147.4691,147.3177,147.3355,31949.0
2021-07-19 13:40:00,165.42,165.51,165.32,165.39,31628.0,147.3355,147.4157,147.2464,147.3088,31628.0
2021-07-19 13:45:00,165.4,165.5,165.36,165.48,39600.0,147.3177,147.4068,147.2821,147.3889,39600.0
2021-07-19 13:50:00,165.5,165.8,165.47,165.8,32042.0,147.4068,147.674,147.38,147.674,32042.0
2021-07-19 13:55:00,165.81,165.91,165.77,165.87,44961.0,147.6829,147.7719,147.6472,147.7363,44961.0
2021-07-19 14:00:00,165.87,166.0,165.82,165.97,31315.0,147.7363,147.8521,147.6918,147.8254,31315.0
2021-07-19 14:05:00,165.97,165.97,165.87,165.88,40290.0,147.8254,147.8254,147.7363,147.7452,40290.0
2021-07-19 14:10:00,165.87,166.04,165.87,165.99,30229.0,147.7363,147.8877,147.7363,147.8432,30229.0
2021-07-19 14:15:00,166.0,166.15,165.95,166.13,34825.0,147.8521,147.9857,147.8076,147.9679,34825.0
2021-07-19 14:20:00,166.14,166.21,166.02,166.11,27204.0,147.9768,148.0391,147.8699,147.9501,27204.0
2021-07-19 14:25:00,166.12,166.18,165.98,166.09,41305.0,147.959,148.0124,147.8343,147.9323,41305.0
2021-07-19 14:30:00,166.09,166.13,166.02,166.11,35901.0,147.9323,147.9679,147.8699,147.9501,35901.0
2021-07-19 14:35:00,166.13,166.13,165.85,165.89,35662.0,147.9679,147.9679,147.7185,147.7541,35662.0
2021-07-19 14:40:00,165.88,165.96,165.82,165.89,28112.0,147.7452,147.8165,147.6918,147.7541,28112.0
2021-07-19 14:45:00,165.87,166.0,165.81,165.92,22730.0,147.7363,147.8521,147.6829,147.7808,22730.0
2021-07-19 14:50:00,165.93,165.99,165.82,165.86,21030.0,147.7897,147.8432,147.6918,147.7274,21030.0
2021-07-19 14:55:00,165.86,165.97,165.85,165.89,26348.0,147.7274,147.8254,147.7185,147.7541,26348.0
2021-07-19 15:00:00,165.88,166.15,165.84,166.15,24362.0,147.7452,147.9857,147.7096,147.9857,24362.0
2021-07-19 15:05:00,166.13,166.39,166.11,166.37,33266.0,147.9679,148.1995,147.9501,148.1816,33266.0
2021-07-19 15:10:00,166.37,166.51,166.31,166.4,63340.0,148.1816,148.3063,148.1282,148.2084,63340.0
2021-07-19 15:15:00,166.4,166.44,166.17,166.17,85584.0,148.2084,148.244,148.0035,148.0035,85584.0
2021-07-19 15:20:00,166.17,166.2,166.02,166.03,56967.0,148.0035,148.0302,147.8699,147.8788,56967.0
2021-07-19 15:25:00,166.02,166.14,165.94,166.09,40504.0,147.8699,147.9768,147.7987,147.9323,40504.0
2021-07-19 15:30:00,166.08,166.25,166.04,166.08,65910.0,147.9233,148.0748,147.8877,147.9233,65910.0
2021-07-19 15:35:00,166.09,166.28,166.02,166.28,128332.0,147.9323,148.1015,147.8699,148.1015,128332.0
2021-07-19 15:40:00,166.27,166.37,166.2,166.25,95837.0,148.0926,148.1816,148.0302,148.0748,95837.0
2021-07-19 15:45:00,166.26,166.61,166.2,166.56,83953.0,148.0837,148.3954,148.0302,148.3509,83953.0
2021-07-19 15:50:00,166.57,166.86,166.49,166.85,174232.0,148.3598,148.6181,148.2885,148.6092,174232.0
2021-07-19 15:55:00,166.85,166.89,166.61,166.89,443246.0,148.6092,148.6448,148.3954,148.6448,443246.0
2021-07-20 09:30:00,166.9,167.59,166.84,167.47,211904.0,148.6537,149.2683,148.6003,149.1614,211904.0
2021-07-20 09:35:00,167.47,168.68,167.47,168.67,94452.0,149.1614,150.2391,149.1614,150.2302,94452.0
2021-07-20 09:40:00,168.64,169.69,168.64,169.52,157044.0,150.2035,151.1387,150.2035,150.9873,157044.0
2021-07-20 09:45:00,169.51,170.22,169.49,170.22,178506.0,150.9784,151.6107,150.9605,151.6107,178506.0
2021-07-20 09:50:00,170.22,170.67,170.1,170.47,149000.0,151.6107,152.0115,151.5039,151.8334,149000.0
2021-07-20 09:55:00,170.46,170.81,170.44,170.56,176922.0,151.8245,152.1362,151.8067,151.9136,176922.0
2021-07-20 10:00:00,170.54,170.7,170.22,170.53,155471.0,151.8958,152.0383,151.6107,151.8869,155471.0
2021-07-20 10:05:00,170.55,170.59,169.82,169.96,116847.0,151.9047,151.9403,151.2545,151.3792,116847.0
2021-07-20 10:10:00,169.93,170.0,169.72,169.86,96123.0,151.3524,151.4148,151.1654,151.2901,96123.0
2021-07-20 10:15:00,169.85,170.08,169.79,169.92,84722.0,151.2812,151.486,151.2278,151.3435,84722.0
2021-07-20 10:20:00,169.92,170.02,169.82,169.87,52738.0,151.3435,151.4326,151.2545,151.299,52738.0
2021-07-20 10:25:00,169.86,169.89,169.56,169.64,41223.0,151.2901,151.3168,151.0229,151.0942,41223.0
2021-07-20 10:30:00,169.66,169.83,169.52,169.52,82751.0,151.112,151.2634,150.9873,150.9873,82751.0
2021-07-20 10:35:00,169.52,169.6,169.38,169.56,50411.0,150.9873,151.0585,150.8626,151.0229,50411.0
2021-07-20 10:40:00,169.58,169.7,169.42,169.43,68343.0,151.0407,151.1476,150.8982,150.9071,68343.0
2021-07-20 10:45:00,169.42,169.77,169.41,169.5,70263.0,150.8982,151.2099,150.8893,150.9695,70263.0
2021-07-20 10:50:00,169.51,169.53,169.19,169.24,55875.0,150.9784,150.9962,150.6933,150.7379,55875.0
2021-07-20 10:55:00,169.3,169.46,169.19,169.28,39410.0,150.7913,150.9338,150.6933,150.7735,39410.0
2021-07-20 11:00:00,169.29,169.56,169.26,169.45,71273.0,150.7824,151.0229,150.7557,150.9249,71273.0
2021-07-20 11:05:00,169.45,169.47,169.2,169.39,51459.0,150.9249,150.9427,150.7023,150.8715,51459.0
2021-07-20 11:10:00,169.4,169.55,169.34,169.45,46052.0,150.8804,151.014,150.8269,150.9249,46052.0
2021-07-20 11:15:00,169.44,169.6,169.44,169.57,52242.0,150.916,151.0585,150.916,151.0318,52242.0
2021-07-20 11:20:00,169.55,169.6,169.42,169.53,64382.0,151.014,151.0585,150.8982,150.9962,64382.0
2021-07-20 11:25:00,169.53,169.53,169.1,169.13,63689.0,150.9962,150.9962,150.6132,150.6399,63689.0
2021-07-20 11:30:00,169.1,169.22,168.96,169.01,50543.0,150.6132,150.7201,150.4885,150.533,50543.0
2021-07-20 11:35:00,169.0,169.01,168.69,168.72,35576.0,150.5241,150.533,150.248,150.2747,35576.0
2021-07-20 11:40:00,168.7,168.93,168.69,168.85,38079.0,150.2569,150.4618,150.248,150.3905,38079.0
2021-07-20 11:45:00,168.85,168.94,168.81,168.86,27021.0,150.3905,150.4707,150.3549,150.3994,27021.0
2021-07-20 11:50:00,168.86,169.07,168.85,169.01,49094.0,150.3994,150.5865,150.3905,150.533,49094.0
2021-07-20 11:55:00,169.0,169.19,168.99,169.18,48547.0,150.5241,150.6933,150.5152,150.6844,48547.0
2021-07-20 12:00:00,169.18,169.3,169.13,169.25,53317.0,150.6844,150.7913,150.6399,150.7468,53317.0
2021-07-20 12:05:00,169.26,169.33,169.11,169.13,48599.0,150.7557,150.818,150.6221,150.6399,48599.0
2021-07-20 12:10:00,169.14,169.18,169.05,169.12,38759.0,150.6488,150.6844,150.5687,150.631,38759.0
2021-07-20 12:15:00,169.11,169.12,168.98,169.01,50258.0,150.6221,150.631,150.5063,150.533,50258.0
2021-07-20 12:20:00,169.01,169.08,168.94,169.08,52364.0,150.533,150.5954,150.4707,150.5954,52364.0
2021-07-20 12:25:00,169.07,169.11,168.79,168.84,34845.0,150.5865,150.6221,150.3371,150.3816,34845.0
2021-07-20 12:30:00,168.85,169.02,168.81,169.0,48419.0,150.3905,150.5419,150.3549,150.5241,48419.0
2021-07-20 12:35:00,169.0,169.0,168.88,168.93,54985.0,150.5241,150.5241,150.4172,150.4618,54985.0
2021-07-20 12:40:00,168.92,168.92,168.79,168.79,36992.0,150.4529,150.4529,150.3371,150.3371,36992.0
2021-07-20 12:45:00,168.77,168.9,168.72,168.81,37595.0,150.3193,150.4351,150.2747,150.3549,37595.0
2021-07-20 12:50:00,168.82,168.87,168.72,168.85,55339.0,150.3638,150.4083,150.2747,150.3905,55339.0
2021-07-20 12:55:00,168.83,168.95,168.82,168.89,42207.0,150.3727,150.4796,150.3638,150.4261,42207.0
2021-07-20 13:00:00,168.9,168.9,168.63,168.66,77109.0,150.4351,150.4351,150.1946,150.2213,77109.0
2021-07-20 13:05:00,168.68,168.74,168.57,168.74,48599.0,150.2391,150.2925,150.1411,150.2925,48599.0
2021-07-20 13:10:00,168.73,168.85,168.7,168.81,73628.0,150.2836,150.3905,150.2569,150.3549,73628.0
2021-07-20 13:15:00,168.82,168.86,168.64,168.66,55235.0,150.3638,150.3994,150.2035,150.2213,55235.0
2021-07-20 13:20:00,168.66,168.77,168.55,168.66,67073.0,150.2213,150.3193,150.1233,150.2213,67073.0
2021-07-20 13:25:00,168.67,168.71,168.56,168.62,29738.0,150.2302,150.2658,150.1322,150.1857,29738.0
2021-07-20 13:30:00,168.63,168.78,168.62,168.78,57667.0,150.1946,150.3282,150.1857,150.3282,57667.0
2021-07-20 13:35:00,168.78,168.82,168.55,168.61,36843.0,150.3282,150.3638,150.1233,150.1768,36843.0
2021-07-20 13:40:00,168.62,168.65,168.5,168.54,40269.0,150.1857,150.2124,150.0788,150.1144,40269.0
2021-07-20 13:45:00,168.56,168.72,168.49,168.56,42548.0,150.1322,150.2747,150.0699,150.1322,42548.0
2021-07-20 13:50:00,168.56,168.63,168.51,168.53,37694.0,150.1322,150.1946,150.0877,150.1055,37694.0
2021-07-20 13:55:00,168.53,168.58,168.46,168.57,25420.0,150.1055,150.15,150.0432,150.1411,25420.0
2021-07-20 14:00:00,168.58,168.69,168.56,168.66,43626.0,150.15,150.248,150.1322,150.2213,43626.0
2021-07-20 14:05:00,168.64,168.76,168.63,168.72,50916.0,150.2035,150.3104,150.1946,150.2747,50916.0
2021-07-20 14:10:00,168.72,168.86,168.72,168.79,37319.0,150.2747,150.3994,150.2747,150.3371,37319.0
2021-07-20 14:15:00,168.8,168.89,168.78,168.81,35649.0,150.346,150.4261,150.3282,150.3549,35649.0
2021-07-20 14:20:00,168.8,168.86,168.68,168.83,37900.0,150.346,150.3994,150.2391,150.3727,37900.0
2021-07-20 14:25:00,168.83,168.84,168.74,168.8,26246.0,150.3727,150.3816,150.2925,150.346,26246.0
2021-07-20 14:30:00,168.81,168.98,168.78,168.96,51444.0,150.3549,150.5063,150.3282,150.4885,51444.0
2021-07-20 14:35:00,168.95,169.12,168.94,169.05,51915.0,150.4796,150.631,150.4707,150.5687,51915.0
2021-07-20 14:40:00,169.05,169.1,168.93,168.98,56573.0,150.5687,150.6132,150.4618,150.5063,56573.0
2021-07-20 14:45:00,168.98,168.99,168.79,168.86,65020.0,150.5063,150.5152,150.3371,150.3994,65020.0
2021-07-20 14:50:00,168.87,168.93,168.8,168.82,43436.0,150.4083,150.4618,150.346,150.3638,43436.0
2021-07-20 14:55:00,168.8,168.83,168.73,168.74,46286.0,150.346,150.3727,150.2836,150.2925,46286.0
2021-07-20 15:00:00,168.73,168.95,168.73,168.93,33332.0,150.2836,150.4796,150.2836,150.4618,33332.0
2021-07-20 15:05:00,168.92,169.0,168.86,168.97,49336.0,150.4529,150.5241,150.3994,150.4974,49336.0
2021-07-20 15:10:00,168.96,169.17,168.86,169.17,60053.0,150.4885,150.6755,150.3994,150.6755,60053.0
2021-07-20 15:15:00,169.17,169.23,169.07,169.15,82539.0,150.6755,150.729,150.5865,150.6577,82539.0
2021-07-20 15:20:00,169.17,169.22,168.48,168.97,286287.0,150.6755,150.7201,150.061,150.4974,286287.0
2021-07-20 15:25:00,168.97,169.17,168.81,168.92,107538.0,150.4974,150.6755,150.3549,150.4529,107538.0
2021-07-20 15:30:00,168.91,168.92,168.79,168.89,67257.0,150.444,150.4529,150.3371,150.4261,67257.0
2021-07-20 15:35:00,168.88,168.89,168.61,168.64,84335.0,150.4172,150.4261,150.1768,150.2035,84335.0
2021-07-20 15:40:00,168.66,168.68,168.51,168.6,101283.0,150.2213,150.2391,150.0877,150.1678,101283.0
2021-07-20 15:45:00,168.59,168.66,168.35,168.64,119244.0,150.1589,150.2213,149.9452,150.2035,119244.0
2021-07-20 15:50:00,168.63,168.99,168.6,168.97,251301.0,150.1946,150.5152,150.1678,150.4974,251301.0
2021-07-20 15:55:00,168.94,168.98,168.59,168.59,393345.0,150.4707,150.5063,150.1589,150.1589,393345.0
2021-07-21 09:30:00,169.3,169.66,168.17,168.17,287677.0,150.7913,151.112,149.7849,149.7849,287677.0
2021-07-21 09:35:00,168.2,168.29,167.5,167.7,182596.0,149.8116,149.8917,149.1881,149.3662,182596.0
2021-07-21 09:40:00,167.61,168.13,167.48,167.85,121200.0,149.2861,149.7492,149.1703,149.4998,121200.0
2021-07-21 09:45:00,167.9,168.63,167.84,168.45,136079.0,149.5444,150.1946,149.4909,150.0342,136079.0
2021-07-21 09:50:00,168.45,168.74,168.23,168.54,85254.0,150.0342,150.2925,149.8383,150.1144,85254.0
2021-07-21 09:55:00,168.54,168.93,168.44,168.85,85028.0,150.1144,150.4618,150.0253,150.3905,85028.0
2021-07-21 10:00:00,168.86,168.87,168.4,168.53,82967.0,150.3994,150.4083,149.9897,150.1055,82967.0
2021-07-21 10:05:00,168.53,168.7,168.44,168.57,78646.0,150.1055,150.2569,150.0253,150.1411,78646.0
2021-07-21 10:10:00,168.59,168.71,168.31,168.44,58672.0,150.1589,150.2658,149.9096,150.0253,58672.0
2021-07-21 10:15:00,168.46,168.65,167.8,167.89,61835.0,150.0432,150.2124,149.4553,149.5355,61835.0
2021-07-21 10:20:00,167.9,168.01,167.69,167.81,58050.0,149.5444,149.6424,149.3573,149.4642,58050.0
2021-07-21 10:25:00,167.86,168.1,167.76,168.06,70421.0,149.5087,149.7225,149.4197,149.6869,70421.0
2021-07-21 10:30:00,168.06,168.51,168.06,168.4,83341.0,149.6869,150.0877,149.6869,149.9897,83341.0
2021-07-21 10:35:00,168.4,168.55,168.35,168.42,56815.0,149.9897,150.1233,149.9452,150.0075,56815.0
2021-07-21 10:40:00,168.42,168.53,168.24,168.4,40693.0,150.0075,150.1055,149.8472,149.9897,40693.0
2021-07-21 10:45:00,168.38,168.8,168.36,168.68,67201.0,149.9719,150.346,149.9541,150.2391,67201.0
2021-07-21 10:50:00,168.69,169.31,168.59,169.26,101117.0,150.248,150.8002,150.1589,150.7557,101117.0
2021-07-21 10:55:00,169.25,169.28,169.04,169.22,48082.0,150.7468,150.7735,150.5597,150.7201,48082.0
2021-07-21 11:00:00,169.22,169.24,168.95,169.0,40441.0,150.7201,150.7379,150.4796,150.5241,40441.0
2021-07-21 11:05:00,169.0,169.0,168.67,168.76,26916.0,150.5241,150.5241,150.2302,150.3104,26916.0
2021-07-21 11:10:00,168.75,168.84,168.72,168.78,32416.0,150.3014,150.3816,150.2747,150.3282,32416.0
2021-07-21 11:15:00,168.76,168.91,168.72,168.77,33607.0,150.3104,150.444,150.2747,150.3193,33607.0
2021-07-21 11:20:00,168.76,168.93,168.75,168.85,41766.0,150.3104,150.4618,150.3014,150.3905,41766.0
2021-07-21 11:25:00,168.85,168.9,168.73,168.84,45495.0,150.3905,150.4351,150.2836,150.3816,45495.0
2021-07-21 11:30:00,168.82,168.92,168.82,168.9,21586.0,150.3638,150.4529,150.3638,150.4351,21586.0
2021-07-21 11:35:00,168.9,169.02,168.85,168.9,34183.0,150.4351,150.5419,150.3905,150.4351,34183.0
2021-07-21 11:40:00,168.9,168.98,168.74,168.83,28772.0,150.4351,150.5063,150.2925,150.3727,28772.0
2021-07-21 11:45:00,168.85,168.97,168.81,168.82,25982.0,150.3905,150.4974,150.3549,150.3638,25982.0
2021-07-21 11:50:00,168.82,169.06,168.76,168.76,48412.0,150.3638,150.5776,150.3104,150.3104,48412.0
2021-07-21 11:55:00,168.75,168.97,168.75,168.91,32765.0,150.3014,150.4974,150.3014,150.444,32765.0
2021-07-21 12:00:00,168.9,168.91,168.74,168.8,31673.0,150.4351,150.444,150.2925,150.346,31673.0
2021-07-21 12:05:00,168.8,168.9,168.74,168.85,30790.0,150.346,150.4351,150.2925,150.3905,30790.0
2021-07-21 12:10:00,168.86,168.86,168.56,168.56,37799.0,150.3994,150.3994,150.1322,150.1322,37799.0
2021-07-21 12:15:00,168.56,168.71,168.53,168.64,24270.0,150.1322,150.2658,150.1055,150.2035,24270.0
2021-07-21 12:20:00,168.65,168.71,168.55,168.55,22921.0,150.2124,150.2658,150.1233,150.1233,22921.0
2021-07-21 12:25:00,168.54,168.59,168.47,168.56,31500.0,150.1144,150.1589,150.0521,150.1322,31500.0
2021-07-21 12:30:00,168.57,168.68,168.46,168.62,32981.0,150.1411,150.2391,150.0432,150.1857,32981.0
2021-07-21 12:35:00,168.63,168.71,168.61,168.69,15295.0,150.1946,150.2658,150.1768,150.248,15295.0
2021-07-21 12:40:00,168.69,168.8,168.67,168.75,17877.0,150.248,150.346,150.2302,150.3014,17877.0
2021-07-21 12:45:00,168.75,168.78,168.69,168.7,10155.0,150.3014,150.3282,150.248,150.2569,10155.0
2021-07-21 12:50:00,168.69,168.74,168.66,168.72,14730.0,150.248,150.2925,150.2213,150.2747,14730.0
2021-07-21 12:55:00,168.73,168.82,168.7,168.79,37672.0,150.2836,150.3638,150.2569,150.3371,37672.0
2021-07-21 13:00:00,168.81,168.83,168.62,168.69,24017.0,150.3549,150.3727,150.1857,150.248,24017.0
2021-07-21 13:05:00,168.7,168.71,168.48,168.5,18036.0,150.2569,150.2658,150.061,150.0788,18036.0
2021-07-21 13:10:00,168.5,168.57,168.38,168.5,33437.0,150.0788,150.1411,149.9719,150.0788,33437.0
2021-07-21 13:15:00,168.49,168.56,168.46,168.55,29360.0,150.0699,150.1322,150.0432,150.1233,29360.0
2021-07-21 13:20:00,168.54,168.66,168.52,168.58,15549.0,150.1144,150.2213,150.0966,150.15,15549.0
2021-07-21 13:25:00,168.57,168.64,168.54,168.54,34616.0,150.1411,150.2035,150.1144,150.1144,34616.0
2021-07-21 13:30:00,168.53,168.69,168.53,168.64,31834.0,150.1055,150.248,150.1055,150.2035,31834.0
2021-07-21 13:35:00,168.62,168.67,168.52,168.59,23942.0,150.1857,150.2302,150.0966,150.1589,23942.0
2021-07-21 13:40:00,168.59,168.63,168.52,168.6,32689.0,150.1589,150.1946,150.0966,150.1678,32689.0
2021-07-21 13:45:00,168.61,168.78,168.61,168.7,25868.0,150.1768,150.3282,150.1768,150.2569,25868.0
2021-07-21 13:50:00,168.7,168.73,168.68,168.7,45111.0,150.2569,150.2836,150.2391,150.2569,45111.0
2021-07-21 13:55:00,168.69,168.83,168.67,168.81,43597.0,150.248,150.3727,150.2302,150.3549,43597.0
2021-07-21 14:00:00,168.82,168.99,168.81,168.92,74041.0,150.3638,150.5152,150.3549,150.4529,74041.0
2021-07-21 14:05:00,168.91,169.3,168.83,169.28,207953.0,150.444,150.7913,150.3727,150.7735,207953.0
2021-07-21 14:10:00,169.28,169.29,168.94,169.04,57163.0,150.7735,150.7824,150.4707,150.5597,57163.0
2021-07-21 14:15:00,169.04,169.13,169.02,169.08,28997.0,150.5597,150.6399,150.5419,150.5954,28997.0
2021-07-21 14:20:00,169.09,169.17,168.99,169.04,29975.0,150.6043,150.6755,150.5152,150.5597,29975.0
2021-07-21 14:25:00,169.03,169.06,168.93,169.04,17630.0,150.5508,150.5776,150.4618,150.5597,17630.0
2021-07-21 14:30:00,169.03,169.17,168.99,169.16,32081.0,150.5508,150.6755,150.5152,150.6666,32081.0
2021-07-21 14:35:00,169.17,169.26,169.09,169.2,57385.0,150.6755,150.7557,150.6043,150.7023,57385.0
2021-07-21 14:40:00,169.2,169.29,169.18,169.23,27954.0,150.7023,150.7824,150.6844,150.729,27954.0
2021-07-21 14:45:00,169.24,169.27,169.17,169.18,28447.0,150.7379,150.7646,150.6755,150.6844,28447.0
2021-07-21 14:50:00,169.17,169.37,169.17,169.36,42836.0,150.6755,150.8537,150.6755,150.8448,42836.0
2021-07-21 14:55:00,169.35,169.37,169.24,169.27,23194.0,150.8359,150.8537,150.7379,150.7646,23194.0
2021-07-21 15:00:00,169.27,169.51,169.19,169.51,50204.0,150.7646,150.9784,150.6933,150.9784,50204.0
2021-07-21 15:05:00,169.52,169.69,169.46,169.53,65716.0,150.9873,151.1387,150.9338,150.9962,65716.0
2021-07-21 15:10:00,169.54,169.54,169.4,169.44,38162.0,151.0051,151.0051,150.8804,150.916,38162.0
2021-07-21 15:15:00,169.45,169.55,169.39,169.53,42093.0,150.9249,151.014,150.8715,150.9962,42093.0
2021-07-21 15:20:00,169.54,169.57,169.47,169.55,33945.0,151.0051,151.0318,150.9427,151.014,33945.0
2021-07-21 15:25:00,169.56,169.59,169.36,169.41,58948.0,151.0229,151.0496,150.8448,150.8893,58948.0
2021-07-21 15:30:00,169.42,169.47,169.31,169.45,78164.0,150.8982,150.9427,150.8002,150.9249,78164.0
2021-07-21 15:35:00,169.46,169.54,169.31,169.34,92214.0,150.9338,151.0051,150.8002,150.8269,92214.0
2021-07-21 15:40:00,169.36,169.41,169.23,169.28,77005.0,150.8448,150.8893,150.729,150.7735,77005.0
2021-07-21 15:45:00,169.26,169.29,169.08,169.17,123456.0,150.7557,150.7824,150.5954,150.6755,123456.0
2021-07-21 15:50:00,169.16,169.38,169.0,169.32,177470.0,150.6666,150.8626,150.5241,150.8091,177470.0
2021-07-21 15:55:00,169.33,169.6,169.31,169.5,317083.0,150.818,151.0585,150.8002,150.9695,317083.0
2021-07-22 09:30:00,169.36,170.01,169.17,169.58,214281.0,150.8448,151.4237,150.6755,151.0407,214281.0
2021-07-22 09:35:00,169.45,169.5,168.7,168.71,60967.0,150.9249,150.9695,150.2569,150.2658,60967.0
2021-07-22 09:40:00,168.72,169.03,168.65,168.87,49121.0,150.2747,150.5508,150.2124,150.4083,49121.0
2021-07-22 09:45:00,168.91,169.1,168.75,168.92,44758.0,150.444,150.6132,150.3014,150.4529,44758.0
2021-07-22 09:50:00,168.96,169.12,168.83,169.06,34583.0,150.4885,150.631,150.3727,150.5776,34583.0
2021-07-22 09:55:00,169.05,169.05,168.83,168.94,17733.0,150.5687,150.5687,150.3727,150.4707,17733.0
2021-07-22 10:00:00,168.93,169.18,168.87,169.12,27076.0,150.4618,150.6844,150.4083,150.631,27076.0
2021-07-22 10:05:00,169.06,169.2,169.01,169.18,41023.0,150.5776,150.7023,150.533,150.6844,41023.0
2021-07-22 10:10:00,169.2,169.25,169.1,169.24,37271.0,150.7023,150.7468,150.6132,150.7379,37271.0
2021-07-22 10:15:00,169.24,169.32,169.21,169.28,38083.0,150.7379,150.8091,150.7112,150.7735,38083.0
2021-07-22 10:20:00,169.29,169.58,169.18,169.52,89948.0,150.7824,151.0407,150.6844,150.9873,89948.0
2021-07-22 10:25:00,169.54,169.54,169.31,169.36,33121.0,151.0051,151.0051,150.8002,150.8448,33121.0
2021-07-22 10:30:00,169.34,169.54,169.33,169.54,36691.0,150.8269,151.0051,150.818,151.0051,36691.0
2021-07-22 10:35:00,169.55,169.66,169.48,169.66,25725.0,151.014,151.112,150.9516,151.112,25725.0
2021-07-22 10:40:00,169.67,169.86,169.61,169.86,37479.0,151.1209,151.2901,151.0674,151.2901,37479.0
2021-07-22 10:45:00,169.85,170.17,169.81,170.12,76847.0,151.2812,151.5662,151.2456,151.5217,76847.0
2021-07-22 10:50:00,170.12,170.37,170.03,170.32,108174.0,151.5217,151.7443,151.4415,151.6998,108174.0
2021-07-22 10:55:00,170.32,170.49,170.28,170.39,100818.0,151.6998,151.8512,151.6642,151.7622,100818.0
2021-07-22 11:00:00,170.4,170.49,170.35,170.38,68768.0,151.7711,151.8512,151.7265,151.7533,68768.0
2021-07-22 11:05:00,170.38,170.61,170.35,170.55,87573.0,151.7533,151.9581,151.7265,151.9047,87573.0
2021-07-22 11:10:00,170.55,170.78,170.52,170.78,109428.0,151.9047,152.1095,151.8779,152.1095,109428.0
2021-07-22 11:15:00,170.79,170.98,170.76,170.95,70789.0,152.1184,152.2877,152.0917,152.2609,70789.0
2021-07-22 11:20:00,170.96,171.07,170.79,170.8,98665.0,152.2698,152.3678,152.1184,152.1273,98665.0
2021-07-22 11:25:00,170.8,170.8,170.5,170.5,46101.0,152.1273,152.1273,151.8601,151.8601,46101.0
2021-07-22 11:30:00,170.52,170.71,170.48,170.66,83697.0,151.8779,152.0472,151.8423,152.0026,83697.0
2021-07-22 11:35:00,170.68,170.72,170.4,170.4,54773.0,152.0205,152.0561,151.7711,151.7711,54773.0
2021-07-22 11:40:00,170.43,170.47,170.21,170.28,83897.0,151.7978,151.8334,151.6018,151.6642,83897.0
2021-07-22 11:45:00,170.29,170.41,170.23,170.34,25425.0,151.6731,151.78,151.6196,151.7176,25425.0
2021-07-22 11:50:00,170.37,170.4,170.3,170.33,24402.0,151.7443,151.7711,151.682,151.7087,24402.0
2021-07-22 11:55:00,170.34,170.37,170.29,170.31,21339.0,151.7176,151.7443,151.6731,151.6909,21339.0
2021-07-22 12:00:00,170.32,170.33,170.13,170.14,24912.0,151.6998,151.7087,151.5306,151.5395,24912.0
2021-07-22 12:05:00,170.13,170.2,170.09,170.1,19481.0,151.5306,151.5929,151.495,151.5039,19481.0
2021-07-22 12:10:00,170.11,170.13,169.97,170.07,31629.0,151.5128,151.5306,151.3881,151.4771,31629.0
2021-07-22 12:15:00,170.06,170.23,170.05,170.18,23596.0,151.4682,151.6196,151.4593,151.5751,23596.0
2021-07-22 12:20:00,170.18,170.19,170.0,170.03,18893.0,151.5751,151.584,151.4148,151.4415,18893.0
2021-07-22 12:25:00,170.04,170.23,170.04,170.17,21559.0,151.4504,151.6196,151.4504,151.5662,21559.0
2021-07-22 12:30:00,170.15,170.15,169.99,170.11,26035.0,151.5484,151.5484,151.4059,151.5128,26035.0
2021-07-22 12:35:00,170.12,170.19,170.11,170.17,19894.0,151.5217,151.584,151.5128,151.5662,19894.0
2021-07-22 12:40:00,170.16,170.32,170.15,170.3,21480.0,151.5573,151.6998,151.5484,151.682,21480.0
2021-07-22 12:45:00,170.29,170.29,170.17,170.2,20998.0,151.6731,151.6731,151.5662,151.5929,20998.0
2021-07-22 12:50:00,170.21,170.29,170.19,170.26,25621.0,151.6018,151.6731,151.584,151.6464,25621.0
2021-07-22 12:55:00,170.27,170.46,170.25,170.44,45985.0,151.6553,151.8245,151.6375,151.8067,45985.0
2021-07-22 13:00:00,170.44,170.45,170.34,170.39,30206.0,151.8067,151.8156,151.7176,151.7622,30206.0
2021-07-22 13:05:00,170.38,170.47,170.35,170.43,43906.0,151.7533,151.8334,151.7265,151.7978,43906.0
2021-07-22 13:10:00,170.42,170.45,170.37,170.38,20284.0,151.7889,151.8156,151.7443,151.7533,20284.0
2021-07-22 13:15:00,170.37,170.46,170.36,170.39,28349.0,151.7443,151.8245,151.7354,151.7622,28349.0
2021-07-22 13:20:00,170.38,170.43,170.33,170.34,23814.0,151.7533,151.7978,151.7087,151.7176,23814.0
2021-07-22 13:25:00,170.36,170.36,170.26,170.29,18990.0,151.7354,151.7354,151.6464,151.6731,18990.0
2021-07-22 13:30:00,170.3,170.37,170.3,170.34,16887.0,151.682,151.7443,151.682,151.7176,16887.0
2021-07-22 13:35:00,170.34,170.39,170.32,170.33,18998.0,151.7176,151.7622,151.6998,151.7087,18998.0
2021-07-22 13:40:00,170.33,170.39,170.31,170.32,24141.0,151.7087,151.7622,151.6909,151.6998,24141.0
2021-07-22 13:45:00,170.33,170.36,170.24,170.28,28021.0,151.7087,151.7354,151.6286,151.6642,28021.0
2021-07-22 13:50:00,170.3,170.33,170.26,170.3,20244.0,151.682,151.7087,151.6464,151.682,20244.0
2021-07-22 13:55:00,170.32,170.33,170.25,170.26,31104.0,151.6998,151.7087,151.6375,151.6464,31104.0
2021-07-22 14:00:00,170.25,170.37,170.25,170.28,25013.0,151.6375,151.7443,151.6375,151.6642,25013.0
2021-07-22 14:05:00,170.28,170.32,170.1,170.14,35243.0,151.6642,151.6998,151.5039,151.5395,35243.0
2021-07-22 14:10:00,170.14,170.24,170.11,170.24,18310.0,151.5395,151.6286,151.5128,151.6286,18310.0
2021-07-22 14:15:00,170.24,170.26,170.06,170.08,21761.0,151.6286,151.6464,151.4682,151.486,21761.0
2021-07-22 14:20:00,170.05,170.1,170.04,170.09,18912.0,151.4593,151.5039,151.4504,151.495,18912.0
2021-07-22 14:25:00,170.11,170.13,170.06,170.09,18583.0,151.5128,151.5306,151.4682,151.495,18583.0
2021-07-22 14:30:00,170.11,170.19,170.09,170.18,21763.0,151.5128,151.584,151.495,151.5751,21763.0
2021-07-22 14:35:00,170.17,170.24,170.16,170.21,19484.0,151.5662,151.6286,151.5573,151.6018,19484.0
2021-07-22 14:40:00,170.23,170.23,170.09,170.2,28265.0,151.6196,151.6196,151.495,151.5929,28265.0
2021-07-22 14:45:00,170.19,170.24,170.16,170.22,18414.0,151.584,151.6286,151.5573,151.6107,18414.0
2021-07-22 14:50:00,170.21,170.22,170.12,170.12,15651.0,151.6018,151.6107,151.5217,151.5217,15651.0
2021-07-22 14:55:00,170.14,170.17,170.1,170.17,21577.0,151.5395,151.5662,151.5039,151.5662,21577.0
2021-07-22 15:00:00,170.17,170.18,170.08,170.09,20884.0,151.5662,151.5751,151.486,151.495,20884.0
2021-07-22 15:05:00,170.09,170.1,169.98,170.02,16336.0,151.495,151.5039,151.397,151.4326,16336.0
2021-07-22 15:10:00,170.02,170.08,170.02,170.04,25207.0,151.4326,151.486,151.4326,151.4504,25207.0
2021-07-22 15:15:00,170.05,170.08,170.02,170.03,19133.0,151.4593,151.486,151.4326,151.4415,19133.0
2021-07-22 15:20:00,170.02,170.09,169.99,170.04,34585.0,151.4326,151.495,151.4059,151.4504,34585.0
2021-07-22 15:25:00,170.03,170.05,169.98,170.03,29521.0,151.4415,151.4593,151.397,151.4415,29521.0
2021-07-22 15:30:00,170.02,170.03,169.91,169.92,33248.0,151.4326,151.4415,151.3346,151.3435,33248.0
2021-07-22 15:35:00,169.91,169.95,169.82,169.88,33209.0,151.3346,151.3703,151.2545,151.3079,33209.0
2021-07-22 15:40:00,169.89,169.9,169.78,169.87,62352.0,151.3168,151.3257,151.2188,151.299,62352.0
2021-07-22 15:45:00,169.87,169.98,169.87,169.97,60798.0,151.299,151.397,151.299,151.3881,60798.0
2021-07-22 15:50:00,169.95,170.02,169.88,169.89,116824.0,151.3703,151.4326,151.3079,151.3168,116824.0
2021-07-22 15:55:00,169.88,170.04,169.84,170.02,204497.0,151.3079,151.4504,151.2723,151.4326,204497.0
2021-07-23 09:30:00,171.0,171.24,170.55,170.92,166528.0,152.3055,152.5192,151.9047,152.2342,166528.0
2021-07-23 09:35:00,170.95,171.1,170.64,170.69,39274.0,152.2609,152.3945,151.9848,152.0294,39274.0
2021-07-23 09:40:00,170.73,170.8,170.38,170.46,65779.0,152.065,152.1273,151.7533,151.8245,65779.0
2021-07-23 09:45:00,170.46,171.05,170.42,170.91,41204.0,151.8245,152.35,151.7889,152.2253,41204.0
2021-07-23 09:50:00,170.94,171.3,170.94,171.25,40929.0,152.252,152.5727,152.252,152.5281,40929.0
2021-07-23 09:55:00,171.26,171.33,171.12,171.32,45665.0,152.537,152.5994,152.4124,152.5905,45665.0
2021-07-23 10:00:00,171.33,171.66,171.31,171.54,125098.0,152.5994,152.8933,152.5816,152.7864,125098.0
2021-07-23 10:05:00,171.52,171.68,171.5,171.62,68389.0,152.7686,152.9111,152.7508,152.8577,68389.0
2021-07-23 10:10:00,171.64,171.76,171.61,171.64,75736.0,152.8755,152.9824,152.8488,152.8755,75736.0
2021-07-23 10:15:00,171.64,171.73,171.38,171.48,68726.0,152.8755,152.9557,152.6439,152.733,68726.0
2021-07-23 10:20:00,171.48,171.49,171.04,171.06,28878.0,152.733,152.7419,152.3411,152.3589,28878.0
2021-07-23 10:25:00,171.05,171.2,170.94,170.98,36828.0,152.35,152.4836,152.252,152.2877,36828.0
2021-07-23 10:30:00,170.99,171.08,170.89,170.94,41588.0,152.2966,152.3767,152.2075,152.252,41588.0
2021-07-23 10:35:00,170.92,171.12,170.91,170.97,27842.0,152.2342,152.4124,152.2253,152.2787,27842.0
2021-07-23 10:40:00,170.96,171.14,170.96,171.06,20072.0,152.2698,152.4302,152.2698,152.3589,20072.0
2021-07-23 10:45:00,171.09,171.2,171.05,171.16,17804.0,152.3856,152.4836,152.35,152.448,17804.0
2021-07-23 10:50:00,171.11,171.31,171.09,171.26,20113.0,152.4034,152.5816,152.3856,152.537,20113.0
2021-07-23 10:55:00,171.27,171.29,171.13,171.14,35341.0,152.546,152.5638,152.4213,152.4302,35341.0
2021-07-23 11:00:00,171.14,171.27,171.1,171.27,47324.0,152.4302,152.546,152.3945,152.546,47324.0
2021-07-23 11:05:00,171.28,171.28,171.08,171.14,30564.0,152.5549,152.5549,152.3767,152.4302,30564.0
2021-07-23 11:10:00,171.13,171.43,171.13,171.38,26596.0,152.4213,152.6885,152.4213,152.6439,26596.0
2021-07-23 11:15:00,171.37,171.57,171.3,171.56,38365.0,152.635,152.8132,152.5727,152.8042,38365.0
2021-07-23 11:20:00,171.53,171.74,171.53,171.69,96130.0,152.7775,152.9646,152.7775,152.92,96130.0
2021-07-23 11:25:00,171.68,171.76,171.63,171.75,60341.0,152.9111,152.9824,152.8666,152.9735,60341.0
2021-07-23 11:30:00,171.75,171.9,171.7,171.77,107229.0,152.9735,153.1071,152.9289,152.9913,107229.0
2021-07-23 11:35:00,171.79,171.8,171.69,171.73,45456.0,153.0091,153.018,152.92,152.9557,45456.0
2021-07-23 11:40:00,171.73,171.8,171.72,171.73,37489.0,152.9557,153.018,152.9468,152.9557,37489.0
2021-07-23 11:45:00,171.75,171.82,171.64,171.82,41589.0,152.9735,153.0358,152.8755,153.0358,41589.0
2021-07-23 11:50:00,171.81,171.85,171.63,171.66,35283.0,153.0269,153.0625,152.8666,152.8933,35283.0
2021-07-23 11:55:00,171.66,171.71,171.48,171.55,29469.0,152.8933,152.9378,152.733,152.7953,29469.0
2021-07-23 12:00:00,171.57,171.73,171.56,171.73,26385.0,152.8132,152.9557,152.8042,152.9557,26385.0
2021-07-23 12:05:00,171.74,171.74,171.57,171.57,27270.0,152.9646,152.9646,152.8132,152.8132,27270.0
2021-07-23 12:10:00,171.57,171.71,171.56,171.59,22967.0,152.8132,152.9378,152.8042,152.831,22967.0
2021-07-23 12:15:00,171.56,171.59,171.39,171.47,26561.0,152.8042,152.831,152.6528,152.7241,26561.0
2021-07-23 12:20:00,171.47,171.56,171.4,171.56,16651.0,152.7241,152.8042,152.6617,152.8042,16651.0
2021-07-23 12:25:00,171.55,171.55,171.38,171.47,27914.0,152.7953,152.7953,152.6439,152.7241,27914.0
2021-07-23 12:30:00,171.46,171.52,171.41,171.49,18826.0,152.7152,152.7686,152.6706,152.7419,18826.0
2021-07-23 12:35:00,171.5,171.55,171.46,171.5,21520.0,152.7508,152.7953,152.7152,152.7508,21520.0
2021-07-23 12:40:00,171.5,171.52,171.42,171.52,22426.0,152.7508,152.7686,152.6796,152.7686,22426.0
2021-07-23 12:45:00,171.52,171.59,171.47,171.52,17566.0,152.7686,152.831,152.7241,152.7686,17566.0
2021-07-23 12:50:00,171.52,171.65,171.52,171.61,12961.0,152.7686,152.8844,152.7686,152.8488,12961.0
2021-07-23 12:55:00,171.59,171.69,171.56,171.68,22128.0,152.831,152.92,152.8042,152.9111,22128.0
2021-07-23 13:00:00,171.68,171.77,171.67,171.74,26443.0,152.9111,152.9913,152.9022,152.9646,26443.0
2021-07-23 13:05:00,171.75,171.87,171.73,171.87,17735.0,152.9735,153.0804,152.9557,153.0804,17735.0
2021-07-23 13:10:00,171.88,171.9,171.82,171.88,21799.0,153.0893,153.1071,153.0358,153.0893,21799.0
2021-07-23 13:15:00,171.88,171.96,171.85,171.95,29138.0,153.0893,153.1605,153.0625,153.1516,29138.0
2021-07-23 13:20:00,171.93,172.07,171.9,172.07,116054.0,153.1338,153.2585,153.1071,153.2585,116054.0
2021-07-23 13:25:00,172.05,172.11,172.04,172.1,36122.0,153.2407,153.2941,153.2318,153.2852,36122.0
2021-07-23 13:30:00,172.1,172.15,171.98,172.03,43468.0,153.2852,153.3297,153.1783,153.2229,43468.0
2021-07-23 13:35:00,172.05,172.08,171.94,172.07,46814.0,153.2407,153.2674,153.1427,153.2585,46814.0
2021-07-23 13:40:00,172.07,172.18,172.06,172.15,35185.0,153.2585,153.3565,153.2496,153.3297,35185.0
2021-07-23 13:45:00,172.15,172.16,172.09,172.13,20072.0,153.3297,153.3387,153.2763,153.3119,20072.0
2021-07-23 13:50:00,172.15,172.15,172.0,172.06,15655.0,153.3297,153.3297,153.1961,153.2496,15655.0
2021-07-23 13:55:00,172.06,172.09,172.02,172.03,24885.0,153.2496,153.2763,153.214,153.2229,24885.0
2021-07-23 14:00:00,172.02,172.05,171.91,171.91,21623.0,153.214,153.2407,153.116,153.116,21623.0
2021-07-23 14:05:00,171.9,171.99,171.85,171.94,21362.0,153.1071,153.1872,153.0625,153.1427,21362.0
2021-07-23 14:10:00,171.95,172.03,171.91,172.02,20794.0,153.1516,153.2229,153.116,153.214,20794.0
2021-07-23 14:15:00,172.02,172.09,171.95,171.96,32980.0,153.214,153.2763,153.1516,153.1605,32980.0
2021-07-23 14:20:00,171.95,172.01,171.9,171.91,21956.0,153.1516,153.2051,153.1071,153.116,21956.0
2021-07-23 14:25:00,171.89,171.92,171.79,171.86,17992.0,153.0982,153.1249,153.0091,153.0714,17992.0
2021-07-23 14:30:00,171.84,171.86,171.73,171.78,21515.0,153.0536,153.0714,152.9557,153.0002,21515.0
2021-07-23 14:35:00,171.8,171.82,171.71,171.81,41399.0,153.018,153.0358,152.9378,153.0269,41399.0
2021-07-23 14:40:00,171.8,171.83,171.75,171.82,22964.0,153.018,153.0447,152.9735,153.0358,22964.0
2021-07-23 14:45:00,171.81,171.86,171.8,171.82,16668.0,153.0269,153.0714,153.018,153.0358,16668.0
2021-07-23 14:50:00,171.83,171.85,171.78,171.8,13174.0,153.0447,153.0625,153.0002,153.018,13174.0
2021-07-23 14:55:00,171.8,171.84,171.74,171.76,42268.0,153.018,153.0536,152.9646,152.9824,42268.0
2021-07-23 15:00:00,171.78,171.78,171.66,171.71,36804.0,153.0002,153.0002,152.8933,152.9378,36804.0
2021-07-23 15:05:00,171.71,171.78,171.68,171.78,27401.0,152.9378,153.0002,152.9111,153.0002,27401.0
2021-07-23 15:10:00,171.78,171.84,171.66,171.69,38927.0,153.0002,153.0536,152.8933,152.92,38927.0
2021-07-23 15:15:00,171.7,171.78,171.65,171.76,35070.0,152.9289,153.0002,152.8844,152.9824,35070.0
2021-07-23 15:20:00,171.78,171.86,171.75,171.84,22717.0,153.0002,153.0714,152.9735,153.0536,22717.0
2021-07-23 15:25:00,171.84,171.89,171.75,171.89,36029.0,153.0536,153.0982,152.9735,153.0982,36029.0
2021-07-23 15:30:00,171.89,171.94,171.81,171.92,35623.0,153.0982,153.1427,153.0269,153.1249,35623.0
2021-07-23 15:35:00,171.91,172.03,171.86,171.99,60106.0,153.116,153.2229,153.0714,153.1872,60106.0
2021-07-23 15:40:00,171.99,172.03,171.89,171.96,65674.0,153.1872,153.2229,153.0982,153.1605,65674.0
2021-07-23 15:45:00,171.96,172.09,171.91,172.05,86711.0,153.1605,153.2763,153.116,153.2407,86711.0
2021-07-23 15:50:00,172.04,172.1,171.88,171.93,129066.0,153.2318,153.2852,153.0893,153.1338,129066.0
2021-07-23 15:55:00,171.92,171.93,171.73,171.78,224576.0,153.1249,153.1338,152.9557,153.0002,224576.0
2021-07-26 09:30:00,171.82,171.84,171.15,171.68,221477.0,153.0358,153.0536,152.4391,152.9111,221477.0
2021-07-26 09:35:00,171.72,171.94,171.59,171.79,46793.0,152.9468,153.1427,152.831,153.0091,46793.0
2021-07-26 09:40:00,171.8,172.03,171.78,171.92,62593.0,153.018,153.2229,153.0002,153.1249,62593.0
2021-07-26 09:45:00,171.9,172.0,171.64,171.69,51009.0,153.1071,153.1961,152.8755,152.92,51009.0
2021-07-26 09:50:00,171.7,171.75,171.34,171.35,42979.0,152.9289,152.9735,152.6083,152.6172,42979.0
2021-07-26 09:55:00,171.36,171.49,171.27,171.36,33386.0,152.6261,152.7419,152.546,152.6261,33386.0
2021-07-26 10:00:00,171.36,171.45,171.05,171.12,62619.0,152.6261,152.7063,152.35,152.4124,62619.0
2021-07-26 10:05:00,171.14,171.19,170.95,171.19,57656.0,152.4302,152.4747,152.2609,152.4747,57656.0
2021-07-26 10:10:00,171.23,171.26,170.96,170.97,46661.0,152.5103,152.537,152.2698,152.2787,46661.0
2021-07-26 10:15:00,170.99,171.09,170.98,171.0,29114.0,152.2966,152.3856,152.2877,152.3055,29114.0
2021-07-26 10:20:00,170.96,171.02,170.89,170.93,53423.0,152.2698,152.3233,152.2075,152.2431,53423.0
2021-07-26 10:25:00,170.93,171.07,170.91,170.94,26252.0,152.2431,152.3678,152.2253,152.252,26252.0
2021-07-26 10:30:00,170.96,171.02,170.86,171.02,87941.0,152.2698,152.3233,152.1808,152.3233,87941.0
2021-07-26 10:35:00,171.01,171.36,171.0,171.33,40187.0,152.3144,152.6261,152.3055,152.5994,40187.0
2021-07-26 10:40:00,171.33,171.33,171.05,171.06,51048.0,152.5994,152.5994,152.35,152.3589,51048.0
2021-07-26 10:45:00,171.06,171.35,171.05,171.33,26710.0,152.3589,152.6172,152.35,152.5994,26710.0
2021-07-26 10:50:00,171.3,171.33,171.16,171.2,35113.0,152.5727,152.5994,152.448,152.4836,35113.0
2021-07-26 10:55:00,171.26,171.52,171.26,171.4,39134.0,152.537,152.7686,152.537,152.6617,39134.0
2021-07-26 11:00:00,171.4,171.47,171.25,171.28,26503.0,152.6617,152.7241,152.5281,152.5549,26503.0
2021-07-26 11:05:00,171.28,171.36,171.23,171.31,18734.0,152.5549,152.6261,152.5103,152.5816,18734.0
2021-07-26 11:10:00,171.32,171.46,171.29,171.35,24240.0,152.5905,152.7152,152.5638,152.6172,24240.0
2021-07-26 11:15:00,171.35,171.38,171.3,171.32,24464.0,152.6172,152.6439,152.5727,152.5905,24464.0
2021-07-26 11:20:00,171.31,171.41,171.27,171.4,21562.0,152.5816,152.6706,152.546,152.6617,21562.0
2021-07-26 11:25:00,171.41,171.6,171.41,171.54,20719.0,152.6706,152.8399,152.6706,152.7864,20719.0
2021-07-26 11:30:00,171.52,171.65,171.47,171.65,27466.0,152.7686,152.8844,152.7241,152.8844,27466.0
2021-07-26 11:35:00,171.66,171.73,171.62,171.71,30414.0,152.8933,152.9557,152.8577,152.9378,30414.0
2021-07-26 11:40:00,171.74,171.75,171.64,171.73,20068.0,152.9646,152.9735,152.8755,152.9557,20068.0
2021-07-26 11:45:00,171.73,171.81,171.71,171.79,24907.0,152.9557,153.0269,152.9378,153.0091,24907.0
2021-07-26 11:50:00,171.78,171.9,171.78,171.9,29115.0,153.0002,153.1071,153.0002,153.1071,29115.0
2021-07-26 11:55:00,171.91,172.1,171.9,172.07,36835.0,153.116,153.2852,153.1071,153.2585,36835.0
2021-07-26 12:00:00,172.07,172.13,172.01,172.13,27279.0,153.2585,153.3119,153.2051,153.3119,27279.0
2021-07-26 12:05:00,172.13,172.14,172.05,172.06,24308.0,153.3119,153.3208,153.2407,153.2496,24308.0
2021-07-26 12:10:00,172.05,172.05,171.91,171.94,28917.0,153.2407,153.2407,153.116,153.1427,28917.0
2021-07-26 12:15:00,171.94,172.07,171.93,172.01,15456.0,153.1427,153.2585,153.1338,153.2051,15456.0
2021-07-26 12:20:00,172.02,172.02,171.93,171.97,13838.0,153.214,153.214,153.1338,153.1694,13838.0
2021-07-26 12:25:00,171.96,171.96,171.83,171.83,17616.0,153.1605,153.1605,153.0447,153.0447,17616.0
2021-07-26 12:30:00,171.83,171.83,171.67,171.72,23385.0,153.0447,153.0447,152.9022,152.9468,23385.0
2021-07-26 12:35:00,171.72,171.74,171.58,171.59,23024.0,152.9468,152.9646,152.8221,152.831,23024.0
2021-07-26 12:40:00,171.59,171.71,171.57,171.7,15062.0,152.831,152.9378,152.8132,152.9289,15062.0
2021-07-26 12:45:00,171.68,171.76,171.68,171.73,13561.0,152.9111,152.9824,152.9111,152.9557,13561.0
2021-07-26 12:50:00,171.71,171.9,171.71,171.89,19180.0,152.9378,153.1071,152.9378,153.0982,19180.0
2021-07-26 12:55:00,171.87,171.93,171.83,171.92,26456.0,153.0804,153.1338,153.0447,153.1249,26456.0
2021-07-26 13:00:00,171.91,172.02,171.9,172.0,41209.0,153.116,153.214,153.1071,153.1961,41209.0
2021-07-26 13:05:00,172.01,172.12,172.01,172.12,32432.0,153.2051,153.303,153.2051,153.303,32432.0
2021-07-26 13:10:00,172.12,172.13,171.98,172.06,38275.0,153.303,153.3119,153.1783,153.2496,38275.0
2021-07-26 13:15:00,172.07,172.14,172.04,172.12,17046.0,153.2585,153.3208,153.2318,153.303,17046.0
2021-07-26 13:20:00,172.13,172.14,172.03,172.03,10695.0,153.3119,153.3208,153.2229,153.2229,10695.0
2021-07-26 13:25:00,172.03,172.04,171.96,171.98,14233.0,153.2229,153.2318,153.1605,153.1783,14233.0
2021-07-26 13:30:00,171.99,172.03,171.94,171.95,20154.0,153.1872,153.2229,153.1427,153.1516,20154.0
2021-07-26 13:35:00,171.94,171.96,171.93,171.94,11674.0,153.1427,153.1605,153.1338,153.1427,11674.0
2021-07-26 13:40:00,171.95,172.0,171.93,171.98,22063.0,153.1516,153.1961,153.1338,153.1783,22063.0
2021-07-26 13:45:00,171.99,172.06,171.96,172.02,17330.0,153.1872,153.2496,153.1605,153.214,17330.0
2021-07-26 13:50:00,172.01,172.11,171.98,172.1,18331.0,153.2051,153.2941,153.1783,153.2852,18331.0
2021-07-26 13:55:00,172.1,172.1,171.96,171.99,14924.0,153.2852,153.2852,153.1605,153.1872,14924.0
2021-07-26 14:00:00,171.98,172.02,171.94,171.94,18447.0,153.1783,153.214,153.1427,153.1427,18447.0
2021-07-26 14:05:00,171.95,172.02,171.94,172.01,12158.0,153.1516,153.214,153.1427,153.2051,12158.0
2021-07-26 14:10:00,172.01,172.03,171.96,171.96,17941.0,153.2051,153.2229,153.1605,153.1605,17941.0
2021-07-26 14:15:00,171.96,171.99,171.91,171.94,19527.0,153.1605,153.1872,153.116,153.1427,19527.0
2021-07-26 14:20:00,171.94,171.94,171.86,171.88,30012.0,153.1427,153.1427,153.0714,153.0893,30012.0
2021-07-26 14:25:00,171.87,171.89,171.8,171.83,20072.0,153.0804,153.0982,153.018,153.0447,20072.0
2021-07-26 14:30:00,171.84,171.91,171.84,171.9,14770.0,153.0536,153.116,153.0536,153.1071,14770.0
2021-07-26 14:35:00,171.91,171.94,171.9,171.94,14883.0,153.116,153.1427,153.1071,153.1427,14883.0
2021-07-26 14:40:00,171.95,171.95,171.85,171.86,13250.0,153.1516,153.1516,153.0625,153.0714,13250.0
2021-07-26 14:45:00,171.86,171.88,171.84,171.84,15671.0,153.0714,153.0893,153.0536,153.0536,15671.0
2021-07-26 14:50:00,171.84,171.91,171.84,171.89,14861.0,153.0536,153.116,153.0536,153.0982,14861.0
2021-07-26 14:55:00,171.89,171.93,171.86,171.9,26292.0,153.0982,153.1338,153.0714,153.1071,26292.0
2021-07-26 15:00:00,171.9,171.9,171.75,171.77,41201.0,153.1071,153.1071,152.9735,152.9913,41201.0
2021-07-26 15:05:00,171.78,171.79,171.66,171.69,36627.0,153.0002,153.0091,152.8933,152.92,36627.0
2021-07-26 15:10:00,171.7,171.7,171.64,171.69,35336.0,152.9289,152.9289,152.8755,152.92,35336.0
2021-07-26 15:15:00,171.67,171.72,171.65,171.68,29529.0,152.9022,152.9468,152.8844,152.9111,29529.0
2021-07-26 15:20:00,171.69,171.7,171.59,171.63,39541.0,152.92,152.9289,152.831,152.8666,39541.0
2021-07-26 15:25:00,171.62,171.67,171.55,171.56,33225.0,152.8577,152.9022,152.7953,152.8042,33225.0
2021-07-26 15:30:00,171.55,171.61,171.53,171.56,24585.0,152.7953,152.8488,152.7775,152.8042,24585.0
2021-07-26 15:35:00,171.56,171.58,171.46,171.48,38638.0,152.8042,152.8221,152.7152,152.733,38638.0
2021-07-26 15:40:00,171.47,171.59,171.46,171.56,31293.0,152.7241,152.831,152.7152,152.8042,31293.0
2021-07-26 15:45:00,171.56,171.69,171.54,171.68,41382.0,152.8042,152.92,152.7864,152.9111,41382.0
2021-07-26 15:50:00,171.66,171.85,171.63,171.83,77493.0,152.8933,153.0625,152.8666,153.0447,77493.0
2021-07-26 15:55:00,171.84,171.89,171.7,171.88,161355.0,153.0536,153.0982,152.9289,153.0893,161355.0
2021-07-27 09:30:00,171.8,171.8,170.88,171.3,216113.0,153.018,153.018,152.1986,152.5727,216113.0
2021-07-27 09:35:00,171.28,171.3,170.67,170.86,51889.0,152.5549,152.5727,152.0115,152.1808,51889.0
2021-07-27 09:40:00,170.87,171.09,170.83,171.02,46659.0,152.1897,152.3856,152.1541,152.3233,46659.0
2021-07-27 09:45:00,171.01,171.34,171.01,171.33,37737.0,152.3144,152.6083,152.3144,152.5994,37737.0
2021-07-27 09:50:00,171.31,171.55,171.28,171.46,27369.0,152.5816,152.7953,152.5549,152.7152,27369.0
2021-07-27 09:55:00,171.5,171.76,171.41,171.72,48289.0,152.7508,152.9824,152.6706,152.9468,48289.0
2021-07-27 10:00:00,171.7,171.85,171.59,171.67,49335.0,152.9289,153.0625,152.831,152.9022,49335.0
2021-07-27 10:05:00,171.7,171.82,171.67,171.75,26637.0,152.9289,153.0358,152.9022,152.9735,26637.0
2021-07-27 10:10:00,171.74,171.78,171.63,171.72,41749.0,152.9646,153.0002,152.8666,152.9468,41749.0
2021-07-27 10:15:00,171.7,171.84,171.56,171.6,36235.0,152.9289,153.0536,152.8042,152.8399,36235.0
2021-07-27 10:20:00,171.58,171.74,171.52,171.64,36277.0,152.8221,152.9646,152.7686,152.8755,36277.0
2021-07-27 10:25:00,171.6,171.67,171.52,171.59,23513.0,152.8399,152.9022,152.7686,152.831,23513.0
2021-07-27 10:30:00,171.6,171.83,171.6,171.82,38812.0,152.8399,153.0447,152.8399,153.0358,38812.0
2021-07-27 10:35:00,171.81,171.93,171.71,171.76,86570.0,153.0269,153.1338,152.9378,152.9824,86570.0
2021-07-27 10:40:00,171.75,171.96,171.72,171.8,62924.0,152.9735,153.1605,152.9468,153.018,62924.0
2021-07-27 10:45:00,171.79,171.89,171.7,171.82,34014.0,153.0091,153.0982,152.9289,153.0358,34014.0
2021-07-27 10:50:00,171.81,171.96,171.71,171.83,34164.0,153.0269,153.1605,152.9378,153.0447,34164.0
2021-07-27 10:55:00,171.84,172.16,171.84,172.07,71645.0,153.0536,153.3387,153.0536,153.2585,71645.0
2021-07-27 11:00:00,172.07,172.23,172.03,172.18,46686.0,153.2585,153.401,153.2229,153.3565,46686.0
2021-07-27 11:05:00,172.19,172.35,172.16,172.24,55438.0,153.3654,153.5079,153.3387,153.4099,55438.0
2021-07-27 11:10:00,172.22,172.38,172.17,172.21,43367.0,153.3921,153.5346,153.3476,153.3832,43367.0
2021-07-27 11:15:00,172.23,172.39,172.19,172.33,54504.0,153.401,153.5435,153.3654,153.4901,54504.0
2021-07-27 11:20:00,172.31,172.42,172.25,172.32,50166.0,153.4723,153.5702,153.4188,153.4812,50166.0
2021-07-27 11:25:00,172.3,172.36,172.21,172.36,33700.0,153.4633,153.5168,153.3832,153.5168,33700.0
2021-07-27 11:30:00,172.3,172.38,172.14,172.38,35563.0,153.4633,153.5346,153.3208,153.5346,35563.0
2021-07-27 11:35:00,172.39,172.61,172.39,172.54,169136.0,153.5435,153.7395,153.5435,153.6771,169136.0
2021-07-27 11:40:00,172.54,172.7,172.47,172.67,234926.0,153.6771,153.8196,153.6148,153.7929,234926.0
2021-07-27 11:45:00,172.69,172.72,172.56,172.6,36261.0,153.8107,153.8374,153.6949,153.7305,36261.0
2021-07-27 11:50:00,172.6,172.62,172.37,172.39,45272.0,153.7305,153.7484,153.5257,153.5435,45272.0
2021-07-27 11:55:00,172.38,172.43,172.31,172.41,41085.0,153.5346,153.5791,153.4723,153.5613,41085.0
2021-07-27 12:00:00,172.36,172.59,172.34,172.57,45305.0,153.5168,153.7216,153.499,153.7038,45305.0
2021-07-27 12:05:00,172.6,172.65,172.47,172.52,41274.0,153.7305,153.7751,153.6148,153.6593,41274.0
2021-07-27 12:10:00,172.51,172.51,172.24,172.36,22975.0,153.6504,153.6504,153.4099,153.5168,22975.0
2021-07-27 12:15:00,172.36,172.51,172.33,172.46,24638.0,153.5168,153.6504,153.4901,153.6059,24638.0
2021-07-27 12:20:00,172.47,172.47,172.27,172.27,61551.0,153.6148,153.6148,153.4366,153.4366,61551.0
2021-07-27 12:25:00,172.28,172.3,172.18,172.23,35009.0,153.4455,153.4633,153.3565,153.401,35009.0
2021-07-27 12:30:00,172.23,172.29,172.2,172.27,29231.0,153.401,153.4544,153.3743,153.4366,29231.0
2021-07-27 12:35:00,172.26,172.35,172.26,172.27,20287.0,153.4277,153.5079,153.4277,153.4366,20287.0
2021-07-27 12:40:00,172.27,172.43,172.27,172.41,18711.0,153.4366,153.5791,153.4366,153.5613,18711.0
2021-07-27 12:45:00,172.42,172.43,172.2,172.2,16136.0,153.5702,153.5791,153.3743,153.3743,16136.0
2021-07-27 12:50:00,172.19,172.28,172.19,172.23,15242.0,153.3654,153.4455,153.3654,153.401,15242.0
2021-07-27 12:55:00,172.24,172.4,172.21,172.39,48857.0,153.4099,153.5524,153.3832,153.5435,48857.0
2021-07-27 13:00:00,172.41,172.54,172.37,172.5,35790.0,153.5613,153.6771,153.5257,153.6415,35790.0
2021-07-27 13:05:00,172.51,172.66,172.51,172.53,37786.0,153.6504,153.784,153.6504,153.6682,37786.0
2021-07-27 13:10:00,172.53,172.59,172.38,172.41,27015.0,153.6682,153.7216,153.5346,153.5613,27015.0
2021-07-27 13:15:00,172.39,172.47,172.34,172.47,32064.0,153.5435,153.6148,153.499,153.6148,32064.0
2021-07-27 13:20:00,172.46,172.51,172.38,172.5,35024.0,153.6059,153.6504,153.5346,153.6415,35024.0
2021-07-27 13:25:00,172.47,172.5,172.39,172.42,23308.0,153.6148,153.6415,153.5435,153.5702,23308.0
2021-07-27 13:30:00,172.42,172.44,172.29,172.35,38213.0,153.5702,153.588,153.4544,153.5079,38213.0
2021-07-27 13:35:00,172.35,172.45,172.32,172.4,28982.0,153.5079,153.5969,153.4812,153.5524,28982.0
2021-07-27 13:40:00,172.41,172.41,172.29,172.37,31017.0,153.5613,153.5613,153.4544,153.5257,31017.0
2021-07-27 13:45:00,172.36,172.36,172.29,172.33,31206.0,153.5168,153.5168,153.4544,153.4901,31206.0
2021-07-27 13:50:00,172.32,172.32,172.21,172.28,33917.0,153.4812,153.4812,153.3832,153.4455,33917.0
2021-07-27 13:55:00,172.3,172.32,172.17,172.31,23584.0,153.4633,153.4812,153.3476,153.4723,23584.0
2021-07-27 14:00:00,172.32,172.38,172.28,172.38,29811.0,153.4812,153.5346,153.4455,153.5346,29811.0
2021-07-27 14:05:00,172.38,172.38,172.26,172.33,23825.0,153.5346,153.5346,153.4277,153.4901,23825.0
2021-07-27 14:10:00,172.34,172.39,172.3,172.35,19617.0,153.499,153.5435,153.4633,153.5079,19617.0
2021-07-27 14:15:00,172.35,172.41,172.27,172.28,26684.0,153.5079,153.5613,153.4366,153.4455,26684.0
2021-07-27 14:20:00,172.28,172.35,172.27,172.32,29958.0,153.4455,153.5079,153.4366,153.4812,29958.0
2021-07-27 14:25:00,172.34,172.34,172.22,172.24,20219.0,153.499,153.499,153.3921,153.4099,20219.0
2021-07-27 14:30:00,172.24,172.25,172.07,172.13,23344.0,153.4099,153.4188,153.2585,153.3119,23344.0
2021-07-27 14:35:00,172.11,172.13,172.06,172.11,15393.0,153.2941,153.3119,153.2496,153.2941,15393.0
2021-07-27 14:40:00,172.11,172.14,172.05,172.09,31354.0,153.2941,153.3208,153.2407,153.2763,31354.0
2021-07-27 14:45:00,172.1,172.24,172.09,172.22,21931.0,153.2852,153.4099,153.2763,153.3921,21931.0
2021-07-27 14:50:00,172.2,172.31,172.18,172.31,26814.0,153.3743,153.4723,153.3565,153.4723,26814.0
2021-07-27 14:55:00,172.31,172.38,172.3,172.33,30686.0,153.4723,153.5346,153.4633,153.4901,30686.0
2021-07-27 15:00:00,172.33,172.4,172.29,172.29,23924.0,153.4901,153.5524,153.4544,153.4544,23924.0
2021-07-27 15:05:00,172.28,172.29,172.13,172.14,27516.0,153.4455,153.4544,153.3119,153.3208,27516.0
2021-07-27 15:10:00,172.14,172.22,172.13,172.21,25495.0,153.3208,153.3921,153.3119,153.3832,25495.0
2021-07-27 15:15:00,172.21,172.3,172.18,172.3,26013.0,153.3832,153.4633,153.3565,153.4633,26013.0
2021-07-27 15:20:00,172.3,172.32,172.24,172.28,30464.0,153.4633,153.4812,153.4099,153.4455,30464.0
2021-07-27 15:25:00,172.29,172.32,172.19,172.23,20452.0,153.4544,153.4812,153.3654,153.401,20452.0
2021-07-27 15:30:00,172.23,172.33,172.23,172.24,55613.0,153.401,153.4901,153.401,153.4099,55613.0
2021-07-27 15:35:00,172.24,172.33,172.21,172.29,35129.0,153.4099,153.4901,153.3832,153.4544,35129.0
2021-07-27 15:40:00,172.27,172.4,172.24,172.4,43189.0,153.4366,153.5524,153.4099,153.5524,43189.0
2021-07-27 15:45:00,172.4,172.51,172.4,172.49,65689.0,153.5524,153.6504,153.5524,153.6326,65689.0
2021-07-27 15:50:00,172.51,172.67,172.48,172.61,98791.0,153.6504,153.7929,153.6237,153.7395,98791.0
2021-07-27 15:55:00,172.61,172.69,172.57,172.64,228143.0,153.7395,153.8107,153.7038,153.7662,228143.0
2021-07-28 09:30:00,172.73,172.77,172.08,172.28,195700.0,153.8463,153.882,153.2674,153.4455,195700.0
2021-07-28 09:35:00,172.29,172.61,172.29,172.5,58878.0,153.4544,153.7395,153.4544,153.6415,58878.0
2021-07-28 09:40:00,172.54,172.88,172.42,172.87,36644.0,153.6771,153.9799,153.5702,153.971,36644.0
2021-07-28 09:45:00,172.88,172.97,172.66,172.7,37153.0,153.9799,154.0601,153.784,153.8196,37153.0
2021-07-28 09:50:00,172.7,173.2,172.58,173.2,125525.0,153.8196,154.265,153.7127,154.265,125525.0
2021-07-28 09:55:00,173.19,173.2,172.97,173.05,69120.0,154.256,154.265,154.0601,154.1314,69120.0
2021-07-28 10:00:00,173.04,173.33,173.0,173.25,55794.0,154.1224,154.3807,154.0868,154.3095,55794.0
2021-07-28 10:05:00,173.21,173.21,172.5,172.59,73409.0,154.2739,154.2739,153.6415,153.7216,73409.0
2021-07-28 10:10:00,172.58,172.62,172.41,172.55,31599.0,153.7127,153.7484,153.5613,153.686,31599.0
2021-07-28 10:15:00,172.57,172.72,172.49,172.66,89197.0,153.7038,153.8374,153.6326,153.784,89197.0
2021-07-28 10:20:00,172.68,172.76,172.58,172.73,41498.0,153.8018,153.8731,153.7127,153.8463,41498.0
2021-07-28 10:25:00,172.72,172.98,172.72,172.94,26294.0,153.8374,154.069,153.8374,154.0334,26294.0
2021-07-28 10:30:00,172.92,173.24,172.89,173.11,32396.0,154.0156,154.3006,153.9888,154.1848,32396.0
2021-07-28 10:35:00,173.11,173.21,172.92,173.0,26120.0,154.1848,154.2739,154.0156,154.0868,26120.0
2021-07-28 10:40:00,173.05,173.12,172.86,173.05,40311.0,154.1314,154.1937,153.9621,154.1314,40311.0
2021-07-28 10:45:00,173.06,173.11,172.86,172.92,30991.0,154.1403,154.1848,153.9621,154.0156,30991.0
2021-07-28 10:50:00,172.89,172.9,172.71,172.78,26922.0,153.9888,153.9978,153.8285,153.8909,26922.0
2021-07-28 10:55:00,172.78,173.07,172.78,173.06,39154.0,153.8909,154.1492,153.8909,154.1403,39154.0
2021-07-28 11:00:00,173.05,173.19,172.95,173.16,56129.0,154.1314,154.256,154.0423,154.2293,56129.0
2021-07-28 11:05:00,173.14,173.16,172.99,173.02,59743.0,154.2115,154.2293,154.0779,154.1046,59743.0
2021-07-28 11:10:00,173.02,173.05,172.82,172.91,41094.0,154.1046,154.1314,153.9265,154.0067,41094.0
2021-07-28 11:15:00,172.92,173.06,172.89,173.05,40445.0,154.0156,154.1403,153.9888,154.1314,40445.0
2021-07-28 11:20:00,173.01,173.06,172.98,173.01,25275.0,154.0957,154.1403,154.069,154.0957,25275.0
2021-07-28 11:25:00,172.99,173.01,172.87,172.94,31568.0,154.0779,154.0957,153.971,154.0334,31568.0
2021-07-28 11:30:00,172.92,173.13,172.91,173.03,39642.0,154.0156,154.2026,154.0067,154.1135,39642.0
2021-07-28 11:35:00,173.04,173.2,173.04,173.19,20764.0,154.1224,154.265,154.1224,154.256,20764.0
2021-07-28 11:40:00,173.19,173.35,173.12,173.34,35411.0,154.256,154.3986,154.1937,154.3896,35411.0
2021-07-28 11:45:00,173.34,173.39,173.26,173.27,82207.0,154.3896,154.4342,154.3184,154.3273,82207.0
2021-07-28 11:50:00,173.24,173.25,173.04,173.08,29401.0,154.3006,154.3095,154.1224,154.1581,29401.0
2021-07-28 11:55:00,173.04,173.1,172.92,172.92,18319.0,154.1224,154.1759,154.0156,154.0156,18319.0
2021-07-28 12:00:00,172.93,173.01,172.85,172.87,67243.0,154.0245,154.0957,153.9532,153.971,67243.0
2021-07-28 12:05:00,172.84,172.84,172.75,172.76,14791.0,153.9443,153.9443,153.8642,153.8731,14791.0
2021-07-28 12:10:00,172.76,172.81,172.72,172.73,13699.0,153.8731,153.9176,153.8374,153.8463,13699.0
2021-07-28 12:15:00,172.73,172.86,172.67,172.86,17799.0,153.8463,153.9621,153.7929,153.9621,17799.0
2021-07-28 12:20:00,172.82,172.86,172.75,172.77,14888.0,153.9265,153.9621,153.8642,153.882,14888.0
2021-07-28 12:25:00,172.75,172.9,172.74,172.89,23243.0,153.8642,153.9978,153.8552,153.9888,23243.0
2021-07-28 12:30:00,172.89,172.97,172.85,172.88,27826.0,153.9888,154.0601,153.9532,153.9799,27826.0
2021-07-28 12:35:00,172.9,172.9,172.82,172.87,32982.0,153.9978,153.9978,153.9265,153.971,32982.0
2021-07-28 12:40:00,172.88,172.88,172.71,172.71,28525.0,153.9799,153.9799,153.8285,153.8285,28525.0
2021-07-28 12:45:00,172.71,172.86,172.7,172.85,42143.0,153.8285,153.9621,153.8196,153.9532,42143.0
2021-07-28 12:50:00,172.85,172.91,172.69,172.7,68756.0,153.9532,154.0067,153.8107,153.8196,68756.0
2021-07-28 12:55:00,172.7,172.86,172.6,172.84,74616.0,153.8196,153.9621,153.7305,153.9443,74616.0
2021-07-28 13:00:00,172.86,172.86,172.75,172.8,13377.0,153.9621,153.9621,153.8642,153.9087,13377.0
2021-07-28 13:05:00,172.78,172.98,172.74,172.98,64055.0,153.8909,154.069,153.8552,154.069,64055.0
2021-07-28 13:10:00,173.0,173.02,172.77,172.88,112680.0,154.0868,154.1046,153.882,153.9799,112680.0
2021-07-28 13:15:00,172.88,172.97,172.86,172.93,36655.0,153.9799,154.0601,153.9621,154.0245,36655.0
2021-07-28 13:20:00,172.93,172.95,172.8,172.83,33435.0,154.0245,154.0423,153.9087,153.9354,33435.0
2021-07-28 13:25:00,172.83,172.94,172.71,172.77,59165.0,153.9354,154.0334,153.8285,153.882,59165.0
2021-07-28 13:30:00,172.77,172.81,172.72,172.75,12305.0,153.882,153.9176,153.8374,153.8642,12305.0
2021-07-28 13:35:00,172.76,172.81,172.71,172.73,16984.0,153.8731,153.9176,153.8285,153.8463,16984.0
2021-07-28 13:40:00,172.74,172.84,172.72,172.81,22837.0,153.8552,153.9443,153.8374,153.9176,22837.0
2021-07-28 13:45:00,172.82,172.88,172.82,172.83,27348.0,153.9265,153.9799,153.9265,153.9354,27348.0
2021-07-28 13:50:00,172.83,172.9,172.82,172.88,45051.0,153.9354,153.9978,153.9265,153.9799,45051.0
2021-07-28 13:55:00,172.85,172.91,172.76,172.78,38277.0,153.9532,154.0067,153.8731,153.8909,38277.0
2021-07-28 14:00:00,172.75,172.75,172.43,172.69,32784.0,153.8642,153.8642,153.5791,153.8107,32784.0
2021-07-28 14:05:00,172.68,172.85,172.67,172.81,70469.0,153.8018,153.9532,153.7929,153.9176,70469.0
2021-07-28 14:10:00,172.83,173.0,172.78,172.9,53371.0,153.9354,154.0868,153.8909,153.9978,53371.0
2021-07-28 14:15:00,172.9,172.98,172.86,172.88,26627.0,153.9978,154.069,153.9621,153.9799,26627.0
2021-07-28 14:20:00,172.86,172.91,172.78,172.84,15991.0,153.9621,154.0067,153.8909,153.9443,15991.0
2021-07-28 14:25:00,172.84,172.91,172.71,172.73,23510.0,153.9443,154.0067,153.8285,153.8463,23510.0
2021-07-28 14:30:00,172.74,172.84,172.72,172.81,39847.0,153.8552,153.9443,153.8374,153.9176,39847.0
2021-07-28 14:35:00,172.8,172.9,172.68,172.82,23427.0,153.9087,153.9978,153.8018,153.9265,23427.0
2021-07-28 14:40:00,172.83,172.92,172.82,172.87,26990.0,153.9354,154.0156,153.9265,153.971,26990.0
2021-07-28 14:45:00,172.87,172.93,172.82,172.89,19410.0,153.971,154.0245,153.9265,153.9888,19410.0
2021-07-28 14:50:00,172.91,172.95,172.81,172.82,31882.0,154.0067,154.0423,153.9176,153.9265,31882.0
2021-07-28 14:55:00,172.82,172.9,172.79,172.8,20143.0,153.9265,153.9978,153.8998,153.9087,20143.0
2021-07-28 15:00:00,172.81,172.82,172.62,172.72,46638.0,153.9176,153.9265,153.7484,153.8374,46638.0
2021-07-28 15:05:00,172.72,172.82,172.6,172.77,36430.0,153.8374,153.9265,153.7305,153.882,36430.0
2021-07-28 15:10:00,172.78,172.85,172.76,172.8,23082.0,153.8909,153.9532,153.8731,153.9087,23082.0
2021-07-28 15:15:00,172.8,172.92,172.72,172.8,38679.0,153.9087,154.0156,153.8374,153.9087,38679.0
2021-07-28 15:20:00,172.8,172.82,172.71,172.76,33510.0,153.9087,153.9265,153.8285,153.8731,33510.0
2021-07-28 15:25:00,172.76,172.76,172.6,172.6,20520.0,153.8731,153.8731,153.7305,153.7305,20520.0
2021-07-28 15:30:00,172.61,172.77,172.61,172.67,33474.0,153.7395,153.882,153.7395,153.7929,33474.0
2021-07-28 15:35:00,172.65,172.69,172.52,172.53,52017.0,153.7751,153.8107,153.6593,153.6682,52017.0
2021-07-28 15:40:00,172.53,172.7,172.52,172.64,47271.0,153.6682,153.8196,153.6593,153.7662,47271.0
2021-07-28 15:45:00,172.64,172.64,172.52,172.57,54814.0,153.7662,153.7662,153.6593,153.7038,54814.0
2021-07-28 15:50:00,172.58,172.69,172.44,172.5,98439.0,153.7127,153.8107,153.588,153.6415,98439.0
2021-07-28 15:55:00,172.49,172.5,172.19,172.19,235591.0,153.6326,153.6415,153.3654,153.3654,235591.0
2021-07-29 09:30:00,172.74,173.34,172.44,172.77,184915.0,153.8552,154.3896,153.588,153.882,184915.0
2021-07-29 09:35:00,172.77,173.1,172.6,172.6,39360.0,153.882,154.1759,153.7305,153.7305,39360.0
2021-07-29 09:40:00,172.6,172.68,171.98,172.16,85704.0,153.7305,153.8018,153.1783,153.3387,85704.0
2021-07-29 09:45:00,172.17,172.32,171.9,172.01,94839.0,153.3476,153.4812,153.1071,153.2051,94839.0
2021-07-29 09:50:00,171.99,172.0,171.66,171.67,62618.0,153.1872,153.1961,152.8933,152.9022,62618.0
2021-07-29 09:55:00,171.67,172.09,171.57,172.01,103990.0,152.9022,153.2763,152.8132,153.2051,103990.0
2021-07-29 10:00:00,172.05,172.11,171.76,171.78,48157.0,153.2407,153.2941,152.9824,153.0002,48157.0
2021-07-29 10:05:00,171.77,171.88,171.69,171.84,50279.0,152.9913,153.0893,152.92,153.0536,50279.0
2021-07-29 10:10:00,171.84,171.97,171.44,171.47,58016.0,153.0536,153.1694,152.6974,152.7241,58016.0
2021-07-29 10:15:00,171.46,171.5,171.26,171.27,43583.0,152.7152,152.7508,152.537,152.546,43583.0
2021-07-29 10:20:00,171.26,171.33,171.08,171.33,68670.0,152.537,152.5994,152.3767,152.5994,68670.0
2021-07-29 10:25:00,171.3,171.42,171.2,171.37,30524.0,152.5727,152.6796,152.4836,152.635,30524.0
2021-07-29 10:30:00,171.36,171.44,171.21,171.28,34788.0,152.6261,152.6974,152.4925,152.5549,34788.0
2021-07-29 10:35:00,171.29,171.5,171.14,171.49,32926.0,152.5638,152.7508,152.4302,152.7419,32926.0
2021-07-29 10:40:00,171.5,171.6,171.32,171.34,39111.0,152.7508,152.8399,152.5905,152.6083,39111.0
2021-07-29 10:45:00,171.36,171.7,171.36,171.58,28360.0,152.6261,152.9289,152.6261,152.8221,28360.0
2021-07-29 10:50:00,171.62,171.69,171.57,171.63,43598.0,152.8577,152.92,152.8132,152.8666,43598.0
2021-07-29 10:55:00,171.62,171.75,171.56,171.65,26403.0,152.8577,152.9735,152.8042,152.8844,26403.0
2021-07-29 11:00:00,171.67,171.78,171.65,171.75,20049.0,152.9022,153.0002,152.8844,152.9735,20049.0
2021-07-29 11:05:00,171.75,171.76,171.42,171.44,29341.0,152.9735,152.9824,152.6796,152.6974,29341.0
2021-07-29 11:10:00,171.46,171.49,171.36,171.46,26285.0,152.7152,152.7419,152.6261,152.7152,26285.0
2021-07-29 11:15:00,171.46,171.57,171.41,171.47,28712.0,152.7152,152.8132,152.6706,152.7241,28712.0
2021-07-29 11:20:00,171.46,171.48,171.34,171.38,27193.0,152.7152,152.733,152.6083,152.6439,27193.0
2021-07-29 11:25:00,171.37,171.55,171.36,171.54,22053.0,152.635,152.7953,152.6261,152.7864,22053.0
2021-07-29 11:30:00,171.54,171.62,171.46,171.59,24111.0,152.7864,152.8577,152.7152,152.831,24111.0
2021-07-29 11:35:00,171.56,171.57,171.41,171.57,33689.0,152.8042,152.8132,152.6706,152.8132,33689.0
2021-07-29 11:40:00,171.56,171.63,171.47,171.51,18815.0,152.8042,152.8666,152.7241,152.7597,18815.0
2021-07-29 11:45:00,171.52,171.58,171.46,171.47,29308.0,152.7686,152.8221,152.7152,152.7241,29308.0
2021-07-29 11:50:00,171.46,171.51,171.42,171.42,34591.0,152.7152,152.7597,152.6796,152.6796,34591.0
2021-07-29 11:55:00,171.42,171.57,171.4,171.52,41859.0,152.6796,152.8132,152.6617,152.7686,41859.0
2021-07-29 12:00:00,171.51,171.59,171.46,171.59,20724.0,152.7597,152.831,152.7152,152.831,20724.0
2021-07-29 12:05:00,171.59,171.66,171.55,171.65,19819.0,152.831,152.8933,152.7953,152.8844,19819.0
2021-07-29 12:10:00,171.66,171.8,171.65,171.76,12889.0,152.8933,153.018,152.8844,152.9824,12889.0
2021-07-29 12:15:00,171.77,171.8,171.63,171.71,20566.0,152.9913,153.018,152.8666,152.9378,20566.0
2021-07-29 12:20:00,171.72,171.76,171.68,171.73,12848.0,152.9468,152.9824,152.9111,152.9557,12848.0
2021-07-29 12:25:00,171.74,171.81,171.69,171.7,17411.0,152.9646,153.0269,152.92,152.9289,17411.0
2021-07-29 12:30:00,171.71,171.73,171.56,171.71,42199.0,152.9378,152.9557,152.8042,152.9378,42199.0
2021-07-29 12:35:00,171.72,171.83,171.72,171.78,25657.0,152.9468,153.0447,152.9468,153.0002,25657.0
2021-07-29 12:40:00,171.78,171.8,171.67,171.7,40429.0,153.0002,153.018,152.9022,152.9289,40429.0
2021-07-29 12:45:00,171.71,171.8,171.7,171.75,13983.0,152.9378,153.018,152.9289,152.9735,13983.0
2021-07-29 12:50:00,171.74,171.81,171.72,171.78,10120.0,152.9646,153.0269,152.9468,153.0002,10120.0
2021-07-29 12:55:00,171.77,171.79,171.66,171.68,13917.0,152.9913,153.0091,152.8933,152.9111,13917.0
2021-07-29 13:00:00,171.69,171.78,171.68,171.77,18641.0,152.92,153.0002,152.9111,152.9913,18641.0
2021-07-29 13:05:00,171.78,171.83,171.76,171.8,9730.0,153.0002,153.0447,152.9824,153.018,9730.0
2021-07-29 13:10:00,171.8,171.85,171.76,171.84,10798.0,153.018,153.0625,152.9824,153.0536,10798.0
2021-07-29 13:15:00,171.84,171.87,171.78,171.83,24725.0,153.0536,153.0804,153.0002,153.0447,24725.0
2021-07-29 13:20:00,171.82,172.01,171.82,172.01,16077.0,153.0358,153.2051,153.0358,153.2051,16077.0
2021-07-29 13:25:00,172.01,172.07,172.0,172.06,13897.0,153.2051,153.2585,153.1961,153.2496,13897.0
2021-07-29 13:30:00,172.05,172.1,172.02,172.04,20992.0,153.2407,153.2852,153.214,153.2318,20992.0
2021-07-29 13:35:00,172.03,172.06,171.98,172.06,13822.0,153.2229,153.2496,153.1783,153.2496,13822.0
2021-07-29 13:40:00,172.06,172.1,172.03,172.06,12923.0,153.2496,153.2852,153.2229,153.2496,12923.0
2021-07-29 13:45:00,172.06,172.07,172.01,172.02,7730.0,153.2496,153.2585,153.2051,153.214,7730.0
2021-07-29 13:50:00,172.01,172.05,171.96,172.0,15217.0,153.2051,153.2407,153.1605,153.1961,15217.0
2021-07-29 13:55:00,172.02,172.1,171.94,172.08,17448.0,153.214,153.2852,153.1427,153.2674,17448.0
2021-07-29 14:00:00,172.09,172.13,172.03,172.12,15325.0,153.2763,153.3119,153.2229,153.303,15325.0
2021-07-29 14:05:00,172.11,172.14,172.07,172.13,18615.0,153.2941,153.3208,153.2585,153.3119,18615.0
2021-07-29 14:10:00,172.14,172.24,172.12,172.2,20165.0,153.3208,153.4099,153.303,153.3743,20165.0
2021-07-29 14:15:00,172.19,172.21,172.15,172.18,24106.0,153.3654,153.3832,153.3297,153.3565,24106.0
2021-07-29 14:20:00,172.18,172.24,172.13,172.16,17574.0,153.3565,153.4099,153.3119,153.3387,17574.0
2021-07-29 14:25:00,172.16,172.18,172.09,172.1,13939.0,153.3387,153.3565,153.2763,153.2852,13939.0
2021-07-29 14:30:00,172.11,172.19,172.1,172.17,11562.0,153.2941,153.3654,153.2852,153.3476,11562.0
2021-07-29 14:35:00,172.17,172.24,172.15,172.19,16396.0,153.3476,153.4099,153.3297,153.3654,16396.0
2021-07-29 14:40:00,172.2,172.25,172.1,172.1,18042.0,153.3743,153.4188,153.2852,153.2852,18042.0
2021-07-29 14:45:00,172.09,172.1,172.04,172.08,11321.0,153.2763,153.2852,153.2318,153.2674,11321.0
2021-07-29 14:50:00,172.07,172.13,172.06,172.11,9816.0,153.2585,153.3119,153.2496,153.2941,9816.0
2021-07-29 14:55:00,172.1,172.12,172.04,172.05,10513.0,153.2852,153.303,153.2318,153.2407,10513.0
2021-07-29 15:00:00,172.05,172.13,172.01,172.08,21090.0,153.2407,153.3119,153.2051,153.2674,21090.0
2021-07-29 15:05:00,172.08,172.15,172.08,172.08,9404.0,153.2674,153.3297,153.2674,153.2674,9404.0
2021-07-29 15:10:00,172.08,172.09,172.04,172.04,18477.0,153.2674,153.2763,153.2318,153.2318,18477.0
2021-07-29 15:15:00,172.03,172.04,171.98,171.98,22061.0,153.2229,153.2318,153.1783,153.1783,22061.0
2021-07-29 15:20:00,171.97,172.0,171.94,171.99,12352.0,153.1694,153.1961,153.1427,153.1872,12352.0
2021-07-29 15:25:00,171.98,172.03,171.97,172.03,28893.0,153.1783,153.2229,153.1694,153.2229,28893.0
2021-07-29 15:30:00,172.03,172.05,171.98,172.05,90669.0,153.2229,153.2407,153.1783,153.2407,90669.0
2021-07-29 15:35:00,172.05,172.16,172.04,172.16,21896.0,153.2407,153.3387,153.2318,153.3387,21896.0
2021-07-29 15:40:00,172.16,172.2,172.11,172.16,58255.0,153.3387,153.3743,153.2941,153.3387,58255.0
2021-07-29 15:45:00,172.15,172.17,172.01,172.06,69808.0,153.3297,153.3476,153.2051,153.2496,69808.0
2021-07-29 15:50:00,172.06,172.22,172.02,172.1,79033.0,153.2496,153.3921,153.214,153.2852,79033.0
2021-07-29 15:55:00,172.11,172.2,172.07,172.17,142013.0,153.2941,153.3743,153.2585,153.3476,142013.0
2021-07-30 09:30:00,172.54,172.73,172.22,172.45,142681.0,153.6771,153.8463,153.3921,153.5969,142681.0
2021-07-30 09:35:00,172.46,172.84,172.46,172.81,42396.0,153.6059,153.9443,153.6059,153.9176,42396.0
2021-07-30 09:40:00,172.81,172.98,172.76,172.82,42297.0,153.9176,154.069,153.8731,153.9265,42297.0
2021-07-30 09:45:00,172.83,172.86,172.45,172.45,49687.0,153.9354,153.9621,153.5969,153.5969,49687.0
2021-07-30 09:50:00,172.45,172.73,172.45,172.61,64174.0,153.5969,153.8463,153.5969,153.7395,64174.0
2021-07-30 09:55:00,172.61,172.78,172.32,172.35,62009.0,153.7395,153.8909,153.4812,153.5079,62009.0
2021-07-30 10:00:00,172.35,172.36,171.84,171.94,87206.0,153.5079,153.5168,153.0536,153.1427,87206.0
2021-07-30 10:05:00,171.93,172.22,171.89,172.09,33153.0,153.1338,153.3921,153.0982,153.2763,33153.0
2021-07-30 10:10:00,172.09,172.27,172.03,172.19,26986.0,153.2763,153.4366,153.2229,153.3654,26986.0
2021-07-30 10:15:00,172.22,172.35,172.17,172.22,36648.0,153.3921,153.5079,153.3476,153.3921,36648.0
2021-07-30 10:20:00,172.23,172.54,172.2,172.46,45045.0,153.401,153.6771,153.3743,153.6059,45045.0
2021-07-30 10:25:00,172.44,172.48,172.01,172.02,60513.0,153.588,153.6237,153.2051,153.214,60513.0
2021-07-30 10:30:00,172.04,172.13,171.95,172.1,43008.0,153.2318,153.3119,153.1516,153.2852,43008.0
2021-07-30 10:35:00,172.1,172.32,172.1,172.3,35690.0,153.2852,153.4812,153.2852,153.4633,35690.0
2021-07-30 10:40:00,172.31,172.49,172.31,172.45,24676.0,153.4723,153.6326,153.4723,153.5969,24676.0
2021-07-30 10:45:00,172.42,172.59,172.42,172.49,46208.0,153.5702,153.7216,153.5702,153.6326,46208.0
2021-07-30 10:50:00,172.51,172.64,172.49,172.59,40498.0,153.6504,153.7662,153.6326,153.7216,40498.0
2021-07-30 10:55:00,172.63,172.63,172.37,172.44,33800.0,153.7573,153.7573,153.5257,153.588,33800.0
2021-07-30 11:00:00,172.44,172.49,172.27,172.32,27539.0,153.588,153.6326,153.4366,153.4812,27539.0
2021-07-30 11:05:00,172.31,172.57,172.29,172.56,30432.0,153.4723,153.7038,153.4544,153.6949,30432.0
2021-07-30 11:10:00,172.58,172.75,172.54,172.71,32033.0,153.7127,153.8642,153.6771,153.8285,32033.0
2021-07-30 11:15:00,172.7,172.76,172.61,172.65,33464.0,153.8196,153.8731,153.7395,153.7751,33464.0
2021-07-30 11:20:00,172.63,172.7,172.59,172.67,30847.0,153.7573,153.8196,153.7216,153.7929,30847.0
2021-07-30 11:25:00,172.66,172.67,172.38,172.45,32021.0,153.784,153.7929,153.5346,153.5969,32021.0
2021-07-30 11:30:00,172.44,172.51,172.3,172.32,31267.0,153.588,153.6504,153.4633,153.4812,31267.0
2021-07-30 11:35:00,172.33,172.55,172.33,172.53,19919.0,153.4901,153.686,153.4901,153.6682,19919.0
2021-07-30 11:40:00,172.55,172.6,172.4,172.6,125466.0,153.686,153.7305,153.5524,153.7305,125466.0
2021-07-30 11:45:00,172.58,172.7,172.36,172.42,77585.0,153.7127,153.8196,153.5168,153.5702,77585.0
2021-07-30 11:50:00,172.4,172.41,172.32,172.33,26278.0,153.5524,153.5613,153.4812,153.4901,26278.0
2021-07-30 11:55:00,172.35,172.38,172.31,172.38,15458.0,153.5079,153.5346,153.4723,153.5346,15458.0
2021-07-30 12:00:00,172.36,172.55,172.33,172.51,31901.0,153.5168,153.686,153.4901,153.6504,31901.0
2021-07-30 12:05:00,172.53,172.55,172.44,172.45,21538.0,153.6682,153.686,153.588,153.5969,21538.0
2021-07-30 12:10:00,172.45,172.58,172.41,172.41,30541.0,153.5969,153.7127,153.5613,153.5613,30541.0
2021-07-30 12:15:00,172.41,172.41,172.35,172.39,33392.0,153.5613,153.5613,153.5079,153.5435,33392.0
2021-07-30 12:20:00,172.4,172.46,172.34,172.44,20284.0,153.5524,153.6059,153.499,153.588,20284.0
2021-07-30 12:25:00,172.43,172.47,172.35,172.37,20777.0,153.5791,153.6148,153.5079,153.5257,20777.0
2021-07-30 12:30:00,172.37,172.37,172.32,172.36,16791.0,153.5257,153.5257,153.4812,153.5168,16791.0
2021-07-30 12:35:00,172.37,172.41,172.32,172.37,10723.0,153.5257,153.5613,153.4812,153.5257,10723.0
2021-07-30 12:40:00,172.38,172.43,172.35,172.38,16351.0,153.5346,153.5791,153.5079,153.5346,16351.0
2021-07-30 12:45:00,172.39,172.48,172.36,172.45,19939.0,153.5435,153.6237,153.5168,153.5969,19939.0
2021-07-30 12:50:00,172.45,172.51,172.43,172.46,24791.0,153.5969,153.6504,153.5791,153.6059,24791.0
2021-07-30 12:55:00,172.46,172.57,172.45,172.56,19005.0,153.6059,153.7038,153.5969,153.6949,19005.0
2021-07-30 13:00:00,172.57,172.66,172.56,172.56,37967.0,153.7038,153.784,153.6949,153.6949,37967.0
2021-07-30 13:05:00,172.55,172.58,172.45,172.45,18502.0,153.686,153.7127,153.5969,153.5969,18502.0
2021-07-30 13:10:00,172.46,172.5,172.39,172.4,47737.0,153.6059,153.6415,153.5435,153.5524,47737.0
2021-07-30 13:15:00,172.41,172.44,172.39,172.44,20144.0,153.5613,153.588,153.5435,153.588,20144.0
2021-07-30 13:20:00,172.43,172.55,172.43,172.53,28715.0,153.5791,153.686,153.5791,153.6682,28715.0
2021-07-30 13:25:00,172.5,172.51,172.43,172.44,19204.0,153.6415,153.6504,153.5791,153.588,19204.0
2021-07-30 13:30:00,172.44,172.55,172.43,172.54,28139.0,153.588,153.686,153.5791,153.6771,28139.0
2021-07-30 13:35:00,172.54,172.55,172.43,172.45,19090.0,153.6771,153.686,153.5791,153.5969,19090.0
2021-07-30 13:40:00,172.43,172.49,172.41,172.47,13704.0,153.5791,153.6326,153.5613,153.6148,13704.0
2021-07-30 13:45:00,172.47,172.52,172.45,172.49,13489.0,153.6148,153.6593,153.5969,153.6326,13489.0
2021-07-30 13:50:00,172.49,172.64,172.49,172.63,39107.0,153.6326,153.7662,153.6326,153.7573,39107.0
2021-07-30 13:55:00,172.62,172.64,172.53,172.55,33591.0,153.7484,153.7662,153.6682,153.686,33591.0
2021-07-30 14:00:00,172.56,172.57,172.51,172.53,26055.0,153.6949,153.7038,153.6504,153.6682,26055.0
2021-07-30 14:05:00,172.53,172.54,172.42,172.43,20207.0,153.6682,153.6771,153.5702,153.5791,20207.0
2021-07-30 14:10:00,172.42,172.48,172.39,172.46,23031.0,153.5702,153.6237,153.5435,153.6059,23031.0
2021-07-30 14:15:00,172.46,172.47,172.32,172.34,27028.0,153.6059,153.6148,153.4812,153.499,27028.0
2021-07-30 14:20:00,172.34,172.37,172.18,172.2,30433.0,153.499,153.5257,153.3565,153.3743,30433.0
2021-07-30 14:25:00,172.21,172.21,172.13,172.19,15705.0,153.3832,153.3832,153.3119,153.3654,15705.0
2021-07-30 14:30:00,172.19,172.29,172.16,172.28,21774.0,153.3654,153.4544,153.3387,153.4455,21774.0
2021-07-30 14:35:00,172.3,172.31,172.15,172.15,24001.0,153.4633,153.4723,153.3297,153.3297,24001.0
2021-07-30 14:40:00,172.16,172.27,172.14,172.22,23424.0,153.3387,153.4366,153.3208,153.3921,23424.0
2021-07-30 14:45:00,172.23,172.35,172.21,172.33,35124.0,153.401,153.5079,153.3832,153.4901,35124.0
2021-07-30 14:50:00,172.32,172.39,172.31,172.36,31217.0,153.4812,153.5435,153.4723,153.5168,31217.0
2021-07-30 14:55:00,172.37,172.43,172.31,172.37,35676.0,153.5257,153.5791,153.4723,153.5257,35676.0
2021-07-30 15:00:00,172.38,172.53,172.34,172.52,41703.0,153.5346,153.6682,153.499,153.6593,41703.0
2021-07-30 15:05:00,172.5,172.55,172.43,172.46,31656.0,153.6415,153.686,153.5791,153.6059,31656.0
2021-07-30 15:10:00,172.47,172.55,172.43,172.44,72987.0,153.6148,153.686,153.5791,153.588,72987.0
2021-07-30 15:15:00,172.44,172.45,172.33,172.38,35466.0,153.588,153.5969,153.4901,153.5346,35466.0
2021-07-30 15:20:00,172.38,172.38,172.25,172.28,37920.0,153.5346,153.5346,153.4188,153.4455,37920.0
2021-07-30 15:25:00,172.27,172.32,172.2,172.2,36242.0,153.4366,153.4812,153.3743,153.3743,36242.0
2021-07-30 15:30:00,172.21,172.28,172.13,172.15,37065.0,153.3832,153.4455,153.3119,153.3297,37065.0
2021-07-30 15:35:00,172.15,172.15,172.04,172.06,49329.0,153.3297,153.3297,153.2318,153.2496,49329.0
2021-07-30 15:40:00,172.07,172.1,171.98,171.99,51565.0,153.2585,153.2852,153.1783,153.1872,51565.0
2021-07-30 15:45:00,171.97,172.03,171.95,171.99,73719.0,153.1694,153.2229,153.1516,153.1872,73719.0
2021-07-30 15:50:00,171.98,172.02,171.89,171.94,115222.0,153.1783,153.214,153.0982,153.1427,115222.0
2021-07-30 15:55:00,171.94,172.25,171.91,172.25,310529.0,153.1427,153.4188,153.116,153.4188,310529.0
2021-08-02 09:30:00,172.47,172.83,171.98,172.74,192359.0,153.6148,153.9354,153.1783,153.8552,192359.0
2021-08-02 09:35:00,172.76,172.81,171.94,172.04,87822.0,153.8731,153.9176,153.1427,153.2318,87822.0
2021-08-02 09:40:00,172.06,172.19,171.63,171.72,95176.0,153.2496,153.3654,152.8666,152.9468,95176.0
2021-08-02 09:45:00,171.74,171.81,171.52,171.57,64626.0,152.9646,153.0269,152.7686,152.8132,64626.0
2021-08-02 09:50:00,171.56,171.99,171.56,171.59,40174.0,152.8042,153.1872,152.8042,152.831,40174.0
2021-08-02 09:55:00,171.59,171.79,171.33,171.43,36679.0,152.831,153.0091,152.5994,152.6885,36679.0
2021-08-02 10:00:00,171.37,171.51,171.3,171.36,41685.0,152.635,152.7597,152.5727,152.6261,41685.0
2021-08-02 10:05:00,171.4,171.68,171.34,171.68,38112.0,152.6617,152.9111,152.6083,152.9111,38112.0
2021-08-02 10:10:00,171.72,171.86,171.66,171.81,31372.0,152.9468,153.0714,152.8933,153.0269,31372.0
2021-08-02 10:15:00,171.83,172.07,171.8,172.04,17702.0,153.0447,153.2585,153.018,153.2318,17702.0
2021-08-02 10:20:00,172.03,172.2,171.98,172.19,20287.0,153.2229,153.3743,153.1783,153.3654,20287.0
2021-08-02 10:25:00,172.17,172.36,172.13,172.3,28915.0,153.3476,153.5168,153.3119,153.4633,28915.0
2021-08-02 10:30:00,172.32,172.49,172.27,172.45,43202.0,153.4812,153.6326,153.4366,153.5969,43202.0
2021-08-02 10:35:00,172.5,172.5,172.27,172.38,54376.0,153.6415,153.6415,153.4366,153.5346,54376.0
2021-08-02 10:40:00,172.39,172.6,172.37,172.53,31234.0,153.5435,153.7305,153.5257,153.6682,31234.0
2021-08-02 10:45:00,172.55,172.55,172.39,172.51,17870.0,153.686,153.686,153.5435,153.6504,17870.0
2021-08-02 10:50:00,172.53,172.6,172.41,172.55,31691.0,153.6682,153.7305,153.5613,153.686,31691.0
2021-08-02 10:55:00,172.56,172.71,172.48,172.71,24848.0,153.6949,153.8285,153.6237,153.8285,24848.0
2021-08-02 11:00:00,172.71,172.77,172.59,172.74,26281.0,153.8285,153.882,153.7216,153.8552,26281.0
2021-08-02 11:05:00,172.75,172.8,172.56,172.63,19913.0,153.8642,153.9087,153.6949,153.7573,19913.0
2021-08-02 11:10:00,172.66,172.7,172.55,172.55,12419.0,153.784,153.8196,153.686,153.686,12419.0
2021-08-02 11:15:00,172.55,172.66,172.52,172.65,11900.0,153.686,153.784,153.6593,153.7751,11900.0
2021-08-02 11:20:00,172.65,172.84,172.57,172.81,23821.0,153.7751,153.9443,153.7038,153.9176,23821.0
2021-08-02 11:25:00,172.81,172.82,172.71,172.74,13717.0,153.9176,153.9265,153.8285,153.8552,13717.0
2021-08-02 11:30:00,172.74,172.78,172.65,172.66,16787.0,153.8552,153.8909,153.7751,153.784,16787.0
2021-08-02 11:35:00,172.66,172.71,172.57,172.59,27819.0,153.784,153.8285,153.7038,153.7216,27819.0
2021-08-02 11:40:00,172.59,172.75,172.59,172.7,27504.0,153.7216,153.8642,153.7216,153.8196,27504.0
2021-08-02 11:45:00,172.73,172.74,172.67,172.7,20837.0,153.8463,153.8552,153.7929,153.8196,20837.0
2021-08-02 11:50:00,172.68,172.69,172.51,172.54,9370.0,153.8018,153.8107,153.6504,153.6771,9370.0
2021-08-02 11:55:00,172.57,172.61,172.48,172.48,21353.0,153.7038,153.7395,153.6237,153.6237,21353.0
2021-08-02 12:00:00,172.49,172.59,172.45,172.49,30891.0,153.6326,153.7216,153.5969,153.6326,30891.0
2021-08-02 12:05:00,172.5,172.55,172.42,172.54,18559.0,153.6415,153.686,153.5702,153.6771,18559.0
2021-08-02 12:10:00,172.54,172.64,172.54,172.55,33841.0,153.6771,153.7662,153.6771,153.686,33841.0
2021-08-02 12:15:00,172.53,172.55,172.43,172.44,10433.0,153.6682,153.686,153.5791,153.588,10433.0
2021-08-02 12:20:00,172.43,172.47,172.36,172.38,15301.0,153.5791,153.6148,153.5168,153.5346,15301.0
2021-08-02 12:25:00,172.36,172.41,172.33,172.37,18337.0,153.5168,153.5613,153.4901,153.5257,18337.0
2021-08-02 12:30:00,172.36,172.54,172.35,172.49,19756.0,153.5168,153.6771,153.5079,153.6326,19756.0
2021-08-02 12:35:00,172.5,172.61,172.49,172.61,10529.0,153.6415,153.7395,153.6326,153.7395,10529.0
2021-08-02 12:40:00,172.58,172.58,172.54,172.56,6573.0,153.7127,153.7127,153.6771,153.6949,6573.0
2021-08-02 12:45:00,172.56,172.59,172.43,172.49,15833.0,153.6949,153.7216,153.5791,153.6326,15833.0
2021-08-02 12:50:00,172.47,172.5,172.41,172.42,11289.0,153.6148,153.6415,153.5613,153.5702,11289.0
2021-08-02 12:55:00,172.41,172.47,172.39,172.47,11279.0,153.5613,153.6148,153.5435,153.6148,11279.0
2021-08-02 13:00:00,172.46,172.51,172.42,172.45,11664.0,153.6059,153.6504,153.5702,153.5969,11664.0
2021-08-02 13:05:00,172.46,172.54,172.4,172.53,31762.0,153.6059,153.6771,153.5524,153.6682,31762.0
2021-08-02 13:10:00,172.53,172.59,172.48,172.57,14637.0,153.6682,153.7216,153.6237,153.7038,14637.0
2021-08-02 13:15:00,172.6,172.61,172.56,172.59,12462.0,153.7305,153.7395,153.6949,153.7216,12462.0
2021-08-02 13:20:00,172.58,172.61,172.55,172.59,11708.0,153.7127,153.7395,153.686,153.7216,11708.0
2021-08-02 13:25:00,172.59,172.6,172.5,172.55,13367.0,153.7216,153.7305,153.6415,153.686,13367.0
2021-08-02 13:30:00,172.58,172.59,172.46,172.46,11587.0,153.7127,153.7216,153.6059,153.6059,11587.0
2021-08-02 13:35:00,172.46,172.47,172.37,172.38,19821.0,153.6059,153.6148,153.5257,153.5346,19821.0
2021-08-02 13:40:00,172.39,172.44,172.35,172.4,19436.0,153.5435,153.588,153.5079,153.5524,19436.0
2021-08-02 13:45:00,172.4,172.4,172.25,172.31,18697.0,153.5524,153.5524,153.4188,153.4723,18697.0
2021-08-02 13:50:00,172.31,172.34,172.25,172.29,13365.0,153.4723,153.499,153.4188,153.4544,13365.0
2021-08-02 13:55:00,172.33,172.33,172.24,172.28,20299.0,153.4901,153.4901,153.4099,153.4455,20299.0
2021-08-02 14:00:00,172.29,172.3,172.22,172.22,11831.0,153.4544,153.4633,153.3921,153.3921,11831.0
2021-08-02 14:05:00,172.23,172.3,172.17,172.18,19969.0,153.401,153.4633,153.3476,153.3565,19969.0
2021-08-02 14:10:00,172.18,172.33,172.16,172.27,22829.0,153.3565,153.4901,153.3387,153.4366,22829.0
2021-08-02 14:15:00,172.28,172.32,172.21,172.29,10484.0,153.4455,153.4812,153.3832,153.4544,10484.0
2021-08-02 14:20:00,172.3,172.32,172.18,172.22,16413.0,153.4633,153.4812,153.3565,153.3921,16413.0
2021-08-02 14:25:00,172.2,172.22,172.11,172.15,22248.0,153.3743,153.3921,153.2941,153.3297,22248.0
2021-08-02 14:30:00,172.15,172.23,172.11,172.19,25825.0,153.3297,153.401,153.2941,153.3654,25825.0
2021-08-02 14:35:00,172.24,172.26,172.17,172.2,16037.0,153.4099,153.4277,153.3476,153.3743,16037.0
2021-08-02 14:40:00,172.21,172.22,172.06,172.11,28956.0,153.3832,153.3921,153.2496,153.2941,28956.0
2021-08-02 14:45:00,172.13,172.18,172.04,172.18,18369.0,153.3119,153.3565,153.2318,153.3565,18369.0
2021-08-02 14:50:00,172.17,172.31,172.17,172.25,20009.0,153.3476,153.4723,153.3476,153.4188,20009.0
2021-08-02 14:55:00,172.25,172.32,172.24,172.29,14119.0,153.4188,153.4812,153.4099,153.4544,14119.0
2021-08-02 15:00:00,172.28,172.32,172.26,172.31,10685.0,153.4455,153.4812,153.4277,153.4723,10685.0
2021-08-02 15:05:00,172.3,172.34,172.26,172.33,18806.0,153.4633,153.499,153.4277,153.4901,18806.0
2021-08-02 15:10:00,172.33,172.45,172.33,172.39,16732.0,153.4901,153.5969,153.4901,153.5435,16732.0
2021-08-02 15:15:00,172.37,172.4,172.32,172.36,16295.0,153.5257,153.5524,153.4812,153.5168,16295.0
2021-08-02 15:20:00,172.37,172.41,172.28,172.3,26611.0,153.5257,153.5613,153.4455,153.4633,26611.0
2021-08-02 15:25:00,172.3,172.41,172.29,172.4,25144.0,153.4633,153.5613,153.4544,153.5524,25144.0
2021-08-02 15:30:00,172.4,172.4,172.2,172.3,49324.0,153.5524,153.5524,153.3743,153.4633,49324.0
2021-08-02 15:35:00,172.3,172.33,172.22,172.3,52428.0,153.4633,153.4901,153.3921,153.4633,52428.0
2021-08-02 15:40:00,172.3,172.37,172.2,172.22,55534.0,153.4633,153.5257,153.3743,153.3921,55534.0
2021-08-02 15:45:00,172.22,172.29,172.19,172.21,59037.0,153.3921,153.4544,153.3654,153.3832,59037.0
2021-08-02 15:50:00,172.22,172.32,172.19,172.26,73252.0,153.3921,153.4812,153.3654,153.4277,73252.0
2021-08-02 15:55:00,172.26,172.3,172.04,172.29,165183.0,153.4277,153.4633,153.2318,153.4544,165183.0
2021-08-03 09:30:00,172.73,172.8,172.44,172.76,119879.0,153.8463,153.9087,153.588,153.8731,119879.0
2021-08-03 09:35:00,172.79,173.44,172.79,173.28,64670.0,153.8998,154.4787,153.8998,154.3362,64670.0
2021-08-03 09:40:00,173.31,173.4,172.93,173.09,58940.0,154.3629,154.4431,154.0245,154.167,58940.0
2021-08-03 09:45:00,173.12,173.27,172.83,172.89,56743.0,154.1937,154.3273,153.9354,153.9888,56743.0
2021-08-03 09:50:00,172.87,173.2,172.77,173.1,50274.0,153.971,154.265,153.882,154.1759,50274.0
2021-08-03 09:55:00,173.11,173.14,172.87,173.02,39874.0,154.1848,154.2115,153.971,154.1046,39874.0
2021-08-03 10:00:00,173.03,173.46,173.02,173.24,106599.0,154.1135,154.4965,154.1046,154.3006,106599.0
2021-08-03 10:05:00,173.22,173.58,173.14,173.5,152471.0,154.2828,154.6034,154.2115,154.5322,152471.0
2021-08-03 10:10:00,173.49,173.82,173.4,173.79,391870.0,154.5233,154.8172,154.4431,154.7905,391870.0
2021-08-03 10:15:00,173.79,174.02,173.68,174.02,203301.0,154.7905,154.9953,154.6925,154.9953,203301.0
2021-08-03 10:20:00,174.02,174.27,173.87,174.2,107081.0,154.9953,155.218,154.8617,155.1556,107081.0
2021-08-03 10:25:00,174.22,174.27,173.99,174.11,61764.0,155.1734,155.218,154.9686,155.0755,61764.0
2021-08-03 10:30:00,174.11,174.5,173.9,174.16,127428.0,155.0755,155.4228,154.8884,155.12,127428.0
2021-08-03 10:35:00,174.17,174.42,174.07,174.32,70929.0,155.1289,155.3516,155.0398,155.2625,70929.0
2021-08-03 10:40:00,174.34,174.49,174.27,174.27,68431.0,155.2803,155.4139,155.218,155.218,68431.0
2021-08-03 10:45:00,174.29,174.39,173.89,174.0,114160.0,155.2358,155.3249,154.8795,154.9775,114160.0
2021-08-03 10:50:00,174.0,174.26,173.92,174.11,73929.0,154.9775,155.2091,154.9062,155.0755,73929.0
2021-08-03 10:55:00,174.11,174.19,173.86,173.99,83800.0,155.0755,155.1467,154.8528,154.9686,83800.0
2021-08-03 11:00:00,173.99,174.12,173.75,173.77,65758.0,154.9686,155.0844,154.7548,154.7726,65758.0
2021-08-03 11:05:00,173.77,174.05,173.73,174.04,58927.0,154.7726,155.022,154.737,155.0131,58927.0
2021-08-03 11:10:00,174.04,174.04,173.77,173.85,40768.0,155.0131,155.0131,154.7726,154.8439,40768.0
2021-08-03 11:15:00,173.84,173.93,173.68,173.69,42675.0,154.835,154.9151,154.6925,154.7014,42675.0
2021-08-03 11:20:00,173.68,173.7,173.49,173.61,141438.0,154.6925,154.7103,154.5233,154.6301,141438.0
2021-08-03 11:25:00,173.61,173.61,173.48,173.55,66591.0,154.6301,154.6301,154.5143,154.5767,66591.0
2021-08-03 11:30:00,173.55,173.65,173.52,173.6,30777.0,154.5767,154.6658,154.55,154.6212,30777.0
2021-08-03 11:35:00,173.6,173.63,173.33,173.34,50015.0,154.6212,154.6479,154.3807,154.3896,50015.0
2021-08-03 11:40:00,173.35,173.88,173.34,173.83,71759.0,154.3986,154.8706,154.3896,154.8261,71759.0
2021-08-03 11:45:00,173.83,174.1,173.79,173.84,22942.0,154.8261,155.0666,154.7905,154.835,22942.0
2021-08-03 11:50:00,173.83,173.97,173.82,173.97,18068.0,154.8261,154.9508,154.8172,154.9508,18068.0
2021-08-03 11:55:00,173.97,174.05,173.78,173.88,143909.0,154.9508,155.022,154.7815,154.8706,143909.0
2021-08-03 12:00:00,173.9,173.95,173.76,173.79,22445.0,154.8884,154.933,154.7637,154.7905,22445.0
2021-08-03 12:05:00,173.8,173.9,173.79,173.82,12600.0,154.7994,154.8884,154.7905,154.8172,12600.0
2021-08-03 12:10:00,173.81,173.84,173.71,173.72,12622.0,154.8083,154.835,154.7192,154.7281,12622.0
2021-08-03 12:15:00,173.71,173.71,173.48,173.51,29943.0,154.7192,154.7192,154.5143,154.5411,29943.0
2021-08-03 12:20:00,173.51,173.65,173.45,173.47,58769.0,154.5411,154.6658,154.4876,154.5054,58769.0
2021-08-03 12:25:00,173.5,173.54,173.46,173.51,8280.0,154.5322,154.5678,154.4965,154.5411,8280.0
2021-08-03 12:30:00,173.51,173.6,173.5,173.6,9370.0,154.5411,154.6212,154.5322,154.6212,9370.0
2021-08-03 12:35:00,173.62,173.63,173.49,173.6,15845.0,154.639,154.6479,154.5233,154.6212,15845.0
2021-08-03 12:40:00,173.59,173.72,173.56,173.62,16150.0,154.6123,154.7281,154.5856,154.639,16150.0
2021-08-03 12:45:00,173.58,173.59,173.46,173.47,10568.0,154.6034,154.6123,154.4965,154.5054,10568.0
2021-08-03 12:50:00,173.5,173.51,173.3,173.3,20161.0,154.5322,154.5411,154.354,154.354,20161.0
2021-08-03 12:55:00,173.3,173.33,173.28,173.31,11660.0,154.354,154.3807,154.3362,154.3629,11660.0
2021-08-03 13:00:00,173.31,173.51,173.31,173.49,19081.0,154.3629,154.5411,154.3629,154.5233,19081.0
2021-08-03 13:05:00,173.47,173.55,173.45,173.52,11060.0,154.5054,154.5767,154.4876,154.55,11060.0
2021-08-03 13:10:00,173.53,173.58,173.48,173.58,7968.0,154.5589,154.6034,154.5143,154.6034,7968.0
2021-08-03 13:15:00,173.58,173.61,173.55,173.58,12706.0,154.6034,154.6301,154.5767,154.6034,12706.0
2021-08-03 13:20:00,173.58,173.73,173.58,173.68,14125.0,154.6034,154.737,154.6034,154.6925,14125.0
2021-08-03 13:25:00,173.69,173.82,173.68,173.78,13797.0,154.7014,154.8172,154.6925,154.7815,13797.0
2021-08-03 13:30:00,173.77,173.85,173.75,173.79,17293.0,154.7726,154.8439,154.7548,154.7905,17293.0
2021-08-03 13:35:00,173.79,173.86,173.76,173.78,16095.0,154.7905,154.8528,154.7637,154.7815,16095.0
2021-08-03 13:40:00,173.77,173.77,173.68,173.7,13188.0,154.7726,154.7726,154.6925,154.7103,13188.0
2021-08-03 13:45:00,173.69,173.69,173.64,173.66,12868.0,154.7014,154.7014,154.6569,154.6747,12868.0
2021-08-03 13:50:00,173.66,173.69,173.6,173.6,20535.0,154.6747,154.7014,154.6212,154.6212,20535.0
2021-08-03 13:55:00,173.6,173.63,173.55,173.6,13829.0,154.6212,154.6479,154.5767,154.6212,13829.0
2021-08-03 14:00:00,173.61,173.73,173.58,173.65,27969.0,154.6301,154.737,154.6034,154.6658,27969.0
2021-08-03 14:05:00,173.63,173.75,173.63,173.72,14175.0,154.6479,154.7548,154.6479,154.7281,14175.0
2021-08-03 14:10:00,173.71,173.86,173.71,173.84,21417.0,154.7192,154.8528,154.7192,154.835,21417.0
2021-08-03 14:15:00,173.84,173.92,173.82,173.89,10710.0,154.835,154.9062,154.8172,154.8795,10710.0
2021-08-03 14:20:00,173.91,173.92,173.8,173.81,30686.0,154.8973,154.9062,154.7994,154.8083,30686.0
2021-08-03 14:25:00,173.81,173.87,173.79,173.82,20815.0,154.8083,154.8617,154.7905,154.8172,20815.0
2021-08-03 14:30:00,173.83,173.83,173.74,173.77,20891.0,154.8261,154.8261,154.7459,154.7726,20891.0
2021-08-03 14:35:00,173.78,173.83,173.75,173.83,29221.0,154.7815,154.8261,154.7548,154.8261,29221.0
2021-08-03 14:40:00,173.83,173.92,173.8,173.89,19540.0,154.8261,154.9062,154.7994,154.8795,19540.0
2021-08-03 14:45:00,173.89,173.97,173.87,173.95,25981.0,154.8795,154.9508,154.8617,154.933,25981.0
2021-08-03 14:50:00,173.95,173.99,173.87,173.92,21607.0,154.933,154.9686,154.8617,154.9062,21607.0
2021-08-03 14:55:00,173.92,173.96,173.91,173.95,16960.0,154.9062,154.9419,154.8973,154.933,16960.0
2021-08-03 15:00:00,173.96,174.15,173.96,174.14,54054.0,154.9419,155.1111,154.9419,155.1022,54054.0
2021-08-03 15:05:00,174.13,174.28,174.12,174.26,32905.0,155.0933,155.2269,155.0844,155.2091,32905.0
2021-08-03 15:10:00,174.25,174.27,174.19,174.21,34261.0,155.2002,155.218,155.1467,155.1645,34261.0
2021-08-03 15:15:00,174.19,174.32,174.17,174.31,46075.0,155.1467,155.2625,155.1289,155.2536,46075.0
2021-08-03 15:20:00,174.31,174.45,174.29,174.32,119248.0,155.2536,155.3783,155.2358,155.2625,119248.0
2021-08-03 15:25:00,174.32,174.33,174.24,174.24,30917.0,155.2625,155.2714,155.1913,155.1913,30917.0
2021-08-03 15:30:00,174.22,174.22,174.13,174.19,39032.0,155.1734,155.1734,155.0933,155.1467,39032.0
2021-08-03 15:35:00,174.19,174.39,174.18,174.27,39482.0,155.1467,155.3249,155.1378,155.218,39482.0
2021-08-03 15:40:00,174.29,174.45,174.23,174.25,78132.0,155.2358,155.3783,155.1824,155.2002,78132.0
2021-08-03 15:45:00,174.25,174.28,174.21,174.25,47341.0,155.2002,155.2269,155.1645,155.2002,47341.0
2021-08-03 15:50:00,174.26,174.33,174.13,174.21,71087.0,155.2091,155.2714,155.0933,155.1645,71087.0
2021-08-03 15:55:00,174.21,174.42,174.2,174.4,260494.0,155.1645,155.3516,155.1556,155.3338,260494.0
2021-08-04 09:30:00,174.2,174.38,173.56,174.13,245183.0,155.1556,155.316,154.5856,155.0933,245183.0
2021-08-04 09:35:00,174.14,174.26,173.76,173.86,46040.0,155.1022,155.2091,154.7637,154.8528,46040.0
2021-08-04 09:40:00,173.83,173.9,173.41,173.66,40437.0,154.8261,154.8884,154.452,154.6747,40437.0
2021-08-04 09:45:00,173.62,174.2,173.57,174.2,46426.0,154.639,155.1556,154.5945,155.1556,46426.0
2021-08-04 09:50:00,174.22,174.42,174.03,174.42,48993.0,155.1734,155.3516,155.0042,155.3516,48993.0
2021-08-04 09:55:00,174.43,174.48,174.1,174.17,56563.0,155.3605,155.405,155.0666,155.1289,56563.0
2021-08-04 10:00:00,174.2,174.29,174.13,174.24,21137.0,155.1556,155.2358,155.0933,155.1913,21137.0
2021-08-04 10:05:00,174.27,174.3,173.92,173.96,26926.0,155.218,155.2447,154.9062,154.9419,26926.0
2021-08-04 10:10:00,173.94,174.01,173.74,173.78,44643.0,154.9241,154.9864,154.7459,154.7815,44643.0
2021-08-04 10:15:00,173.81,173.97,173.75,173.92,47039.0,154.8083,154.9508,154.7548,154.9062,47039.0
2021-08-04 10:20:00,173.9,174.01,173.84,173.89,44383.0,154.8884,154.9864,154.835,154.8795,44383.0
2021-08-04 10:25:00,173.89,173.89,173.6,173.69,27482.0,154.8795,154.8795,154.6212,154.7014,27482.0
2021-08-04 10:30:00,173.68,173.78,173.49,173.5,27299.0,154.6925,154.7815,154.5233,154.5322,27299.0
2021-08-04 10:35:00,173.52,173.63,173.47,173.6,33162.0,154.55,154.6479,154.5054,154.6212,33162.0
2021-08-04 10:40:00,173.6,173.84,173.6,173.63,32196.0,154.6212,154.835,154.6212,154.6479,32196.0
2021-08-04 10:45:00,173.65,173.7,173.34,173.42,53815.0,154.6658,154.7103,154.3896,154.4609,53815.0
2021-08-04 10:50:00,173.41,173.44,173.25,173.38,44931.0,154.452,154.4787,154.3095,154.4253,44931.0
2021-08-04 10:55:00,173.39,173.56,173.3,173.37,52875.0,154.4342,154.5856,154.354,154.4164,52875.0
2021-08-04 11:00:00,173.38,173.55,173.35,173.4,124748.0,154.4253,154.5767,154.3986,154.4431,124748.0
2021-08-04 11:05:00,173.41,173.45,173.36,173.44,147425.0,154.452,154.4876,154.4075,154.4787,147425.0
2021-08-04 11:10:00,173.43,173.5,173.4,173.5,69010.0,154.4698,154.5322,154.4431,154.5322,69010.0
2021-08-04 11:15:00,173.49,173.6,173.45,173.58,60978.0,154.5233,154.6212,154.4876,154.6034,60978.0
2021-08-04 11:20:00,173.57,173.59,173.38,173.53,155218.0,154.5945,154.6123,154.4253,154.5589,155218.0
2021-08-04 11:25:00,173.53,173.54,173.4,173.46,41541.0,154.5589,154.5678,154.4431,154.4965,41541.0
2021-08-04 11:30:00,173.47,173.56,173.46,173.49,33405.0,154.5054,154.5856,154.4965,154.5233,33405.0
2021-08-04 11:35:00,173.5,173.68,173.5,173.62,34930.0,154.5322,154.6925,154.5322,154.639,34930.0
2021-08-04 11:40:00,173.63,173.97,173.63,173.93,34436.0,154.6479,154.9508,154.6479,154.9151,34436.0
2021-08-04 11:45:00,173.95,174.02,173.86,173.87,48230.0,154.933,154.9953,154.8528,154.8617,48230.0
2021-08-04 11:50:00,173.88,173.88,173.77,173.81,20135.0,154.8706,154.8706,154.7726,154.8083,20135.0
2021-08-04 11:55:00,173.82,174.28,173.82,174.28,26954.0,154.8172,155.2269,154.8172,155.2269,26954.0
2021-08-04 12:00:00,174.27,174.47,174.17,174.39,28313.0,155.218,155.3961,155.1289,155.3249,28313.0
2021-08-04 12:05:00,174.38,174.59,174.37,174.47,59045.0,155.316,155.503,155.307,155.3961,59045.0
2021-08-04 12:10:00,174.47,174.49,174.36,174.45,18227.0,155.3961,155.4139,155.2981,155.3783,18227.0
2021-08-04 12:15:00,174.44,174.57,174.44,174.47,25632.0,155.3694,155.4852,155.3694,155.3961,25632.0
2021-08-04 12:20:00,174.47,174.48,174.3,174.32,23981.0,155.3961,155.405,155.2447,155.2625,23981.0
2021-08-04 12:25:00,174.33,174.42,174.27,174.29,31924.0,155.2714,155.3516,155.218,155.2358,31924.0
2021-08-04 12:30:00,174.3,174.38,174.2,174.22,14847.0,155.2447,155.316,155.1556,155.1734,14847.0
2021-08-04 12:35:00,174.23,174.27,174.19,174.27,13809.0,155.1824,155.218,155.1467,155.218,13809.0
2021-08-04 12:40:00,174.29,174.32,174.16,174.22,22538.0,155.2358,155.2625,155.12,155.1734,22538.0
2021-08-04 12:45:00,174.24,174.32,174.23,174.3,15910.0,155.1913,155.2625,155.1824,155.2447,15910.0
2021-08-04 12:50:00,174.29,174.32,174.26,174.3,15055.0,155.2358,155.2625,155.2091,155.2447,15055.0
2021-08-04 12:55:00,174.31,174.33,174.2,174.25,29246.0,155.2536,155.2714,155.1556,155.2002,29246.0
2021-08-04 13:00:00,174.26,174.39,174.25,174.37,25439.0,155.2091,155.3249,155.2002,155.307,25439.0
2021-08-04 13:05:00,174.36,174.59,174.36,174.54,41688.0,155.2981,155.503,155.2981,155.4585,41688.0
2021-08-04 13:10:00,174.52,174.53,174.4,174.41,10629.0,155.4406,155.4496,155.3338,155.3427,10629.0
2021-08-04 13:15:00,174.42,174.42,174.3,174.35,18188.0,155.3516,155.3516,155.2447,155.2892,18188.0
2021-08-04 13:20:00,174.36,174.37,174.24,174.26,18076.0,155.2981,155.307,155.1913,155.2091,18076.0
2021-08-04 13:25:00,174.26,174.26,174.14,174.23,19013.0,155.2091,155.2091,155.1022,155.1824,19013.0
2021-08-04 13:30:00,174.22,174.27,174.15,174.2,25856.0,155.1734,155.218,155.1111,155.1556,25856.0
2021-08-04 13:35:00,174.2,174.33,174.19,174.3,19178.0,155.1556,155.2714,155.1467,155.2447,19178.0
2021-08-04 13:40:00,174.29,174.29,174.18,174.21,16112.0,155.2358,155.2358,155.1378,155.1645,16112.0
2021-08-04 13:45:00,174.2,174.24,174.15,174.23,26290.0,155.1556,155.1913,155.1111,155.1824,26290.0
2021-08-04 13:50:00,174.23,174.27,174.15,174.21,20306.0,155.1824,155.218,155.1111,155.1645,20306.0
2021-08-04 13:55:00,174.2,174.21,174.07,174.08,33785.0,155.1556,155.1645,155.0398,155.0487,33785.0
2021-08-04 14:00:00,174.09,174.2,174.08,174.18,36241.0,155.0577,155.1556,155.0487,155.1378,36241.0
2021-08-04 14:05:00,174.18,174.2,174.1,174.1,25410.0,155.1378,155.1556,155.0666,155.0666,25410.0
2021-08-04 14:10:00,174.08,174.1,173.97,174.01,23065.0,155.0487,155.0666,154.9508,154.9864,23065.0
2021-08-04 14:15:00,174.01,174.07,173.99,174.04,11911.0,154.9864,155.0398,154.9686,155.0131,11911.0
2021-08-04 14:20:00,174.03,174.06,173.97,174.0,15505.0,155.0042,155.0309,154.9508,154.9775,15505.0
2021-08-04 14:25:00,173.96,173.97,173.87,173.89,18300.0,154.9419,154.9508,154.8617,154.8795,18300.0
2021-08-04 14:30:00,173.88,173.97,173.84,173.96,26981.0,154.8706,154.9508,154.835,154.9419,26981.0
2021-08-04 14:35:00,173.95,173.96,173.88,173.88,17783.0,154.933,154.9419,154.8706,154.8706,17783.0
2021-08-04 14:40:00,173.89,173.98,173.89,173.96,22012.0,154.8795,154.9597,154.8795,154.9419,22012.0
2021-08-04 14:45:00,173.95,173.95,173.83,173.83,20823.0,154.933,154.933,154.8261,154.8261,20823.0
2021-08-04 14:50:00,173.83,173.85,173.7,173.73,23865.0,154.8261,154.8439,154.7103,154.737,23865.0
2021-08-04 14:55:00,173.73,173.79,173.68,173.69,25182.0,154.737,154.7905,154.6925,154.7014,25182.0
2021-08-04 15:00:00,173.7,173.74,173.68,173.69,14635.0,154.7103,154.7459,154.6925,154.7014,14635.0
2021-08-04 15:05:00,173.69,173.72,173.64,173.64,35005.0,154.7014,154.7281,154.6569,154.6569,35005.0
2021-08-04 15:10:00,173.64,173.68,173.55,173.59,48063.0,154.6569,154.6925,154.5767,154.6123,48063.0
2021-08-04 15:15:00,173.58,173.7,173.54,173.69,22544.0,154.6034,154.7103,154.5678,154.7014,22544.0
2021-08-04 15:20:00,173.7,173.79,173.7,173.75,19603.0,154.7103,154.7905,154.7103,154.7548,19603.0
2021-08-04 15:25:00,173.75,173.78,173.68,173.71,26325.0,154.7548,154.7815,154.6925,154.7192,26325.0
2021-08-04 15:30:00,173.72,173.87,173.72,173.79,29847.0,154.7281,154.8617,154.7281,154.7905,29847.0
2021-08-04 15:35:00,173.81,173.88,173.79,173.81,44381.0,154.8083,154.8706,154.7905,154.8083,44381.0
2021-08-04 15:40:00,173.8,173.8,173.67,173.71,43825.0,154.7994,154.7994,154.6836,154.7192,43825.0
2021-08-04 15:45:00,173.71,173.8,173.7,173.78,63080.0,154.7192,154.7994,154.7103,154.7815,63080.0
2021-08-04 15:50:00,173.77,173.81,173.64,173.65,58896.0,154.7726,154.8083,154.6569,154.6658,58896.0
2021-08-04 15:55:00,173.64,173.67,173.33,173.36,164776.0,154.6569,154.6836,154.3807,154.4075,164776.0
2021-08-05 09:30:00,173.85,173.85,173.14,173.37,143671.0,154.8439,154.8439,154.2115,154.4164,143671.0
2021-08-05 09:35:00,173.38,173.56,173.21,173.38,37316.0,154.4253,154.5856,154.2739,154.4253,37316.0
2021-08-05 09:40:00,173.41,173.46,172.81,173.16,45100.0,154.452,154.4965,153.9176,154.2293,45100.0
2021-08-05 09:45:00,173.12,173.33,172.66,172.9,42512.0,154.1937,154.3807,153.784,153.9978,42512.0
2021-08-05 09:50:00,172.92,173.01,172.73,172.94,40120.0,154.0156,154.0957,153.8463,154.0334,40120.0
2021-08-05 09:55:00,172.95,172.99,172.74,172.94,27705.0,154.0423,154.0779,153.8552,154.0334,27705.0
2021-08-05 10:00:00,172.97,173.07,172.76,172.83,37659.0,154.0601,154.1492,153.8731,153.9354,37659.0
2021-08-05 10:05:00,172.85,173.02,172.7,172.93,41558.0,153.9532,154.1046,153.8196,154.0245,41558.0
2021-08-05 10:10:00,172.98,173.22,172.93,173.2,38408.0,154.069,154.2828,154.0245,154.265,38408.0
2021-08-05 10:15:00,173.24,173.38,173.2,173.31,22921.0,154.3006,154.4253,154.265,154.3629,22921.0
2021-08-05 10:20:00,173.31,173.41,173.29,173.29,22415.0,154.3629,154.452,154.3451,154.3451,22415.0
2021-08-05 10:25:00,173.28,173.28,172.96,172.99,18694.0,154.3362,154.3362,154.0512,154.0779,18694.0
2021-08-05 10:30:00,173.0,173.02,172.83,172.84,18411.0,154.0868,154.1046,153.9354,153.9443,18411.0
2021-08-05 10:35:00,172.86,172.99,172.74,172.79,27036.0,153.9621,154.0779,153.8552,153.8998,27036.0
2021-08-05 10:40:00,172.8,172.86,172.72,172.72,22095.0,153.9087,153.9621,153.8374,153.8374,22095.0
2021-08-05 10:45:00,172.72,172.94,172.66,172.89,30327.0,153.8374,154.0334,153.784,153.9888,30327.0
2021-08-05 10:50:00,172.88,172.96,172.72,172.77,39641.0,153.9799,154.0512,153.8374,153.882,39641.0
2021-08-05 10:55:00,172.77,172.93,172.74,172.91,26278.0,153.882,154.0245,153.8552,154.0067,26278.0
2021-08-05 11:00:00,172.89,172.93,172.68,172.69,64102.0,153.9888,154.0245,153.8018,153.8107,64102.0
2021-08-05 11:05:00,172.7,172.75,172.55,172.58,23779.0,153.8196,153.8642,153.686,153.7127,23779.0
2021-08-05 11:10:00,172.61,172.61,172.5,172.52,16109.0,153.7395,153.7395,153.6415,153.6593,16109.0
2021-08-05 11:15:00,172.52,172.55,172.42,172.54,37423.0,153.6593,153.686,153.5702,153.6771,37423.0
2021-08-05 11:20:00,172.55,172.61,172.52,172.55,29606.0,153.686,153.7395,153.6593,153.686,29606.0
2021-08-05 11:25:00,172.56,172.64,172.53,172.56,23856.0,153.6949,153.7662,153.6682,153.6949,23856.0
2021-08-05 11:30:00,172.56,172.64,172.46,172.58,37891.0,153.6949,153.7662,153.6059,153.7127,37891.0
2021-08-05 11:35:00,172.6,172.74,172.6,172.69,41009.0,153.7305,153.8552,153.7305,153.8107,41009.0
2021-08-05 11:40:00,172.68,172.96,172.68,172.94,30764.0,153.8018,154.0512,153.8018,154.0334,30764.0
2021-08-05 11:45:00,172.94,173.06,172.94,173.03,35344.0,154.0334,154.1403,154.0334,154.1135,35344.0
2021-08-05 11:50:00,173.04,173.12,173.01,173.05,31533.0,154.1224,154.1937,154.0957,154.1314,31533.0
2021-08-05 11:55:00,173.07,173.07,172.97,172.98,24042.0,154.1492,154.1492,154.0601,154.069,24042.0
2021-08-05 12:00:00,172.99,172.99,172.88,172.95,25941.0,154.0779,154.0779,153.9799,154.0423,25941.0
2021-08-05 12:05:00,172.95,173.04,172.94,173.0,24149.0,154.0423,154.1224,154.0334,154.0868,24149.0
2021-08-05 12:10:00,173.0,173.06,172.97,173.01,28027.0,154.0868,154.1403,154.0601,154.0957,28027.0
2021-08-05 12:15:00,173.02,173.02,172.85,172.86,22372.0,154.1046,154.1046,153.9532,153.9621,22372.0
2021-08-05 12:20:00,172.86,172.92,172.83,172.87,24985.0,153.9621,154.0156,153.9354,153.971,24985.0
2021-08-05 12:25:00,172.87,172.92,172.82,172.89,15771.0,153.971,154.0156,153.9265,153.9888,15771.0
2021-08-05 12:30:00,172.89,172.94,172.86,172.94,14945.0,153.9888,154.0334,153.9621,154.0334,14945.0
2021-08-05 12:35:00,172.92,172.92,172.77,172.79,19373.0,154.0156,154.0156,153.882,153.8998,19373.0
2021-08-05 12:40:00,172.78,172.81,172.67,172.81,23138.0,153.8909,153.9176,153.7929,153.9176,23138.0
2021-08-05 12:45:00,172.8,172.86,172.78,172.84,12429.0,153.9087,153.9621,153.8909,153.9443,12429.0
2021-08-05 12:50:00,172.85,172.87,172.76,172.79,13848.0,153.9532,153.971,153.8731,153.8998,13848.0
2021-08-05 12:55:00,172.78,172.81,172.76,172.76,15450.0,153.8909,153.9176,153.8731,153.8731,15450.0
2021-08-05 13:00:00,172.77,172.81,172.72,172.79,18912.0,153.882,153.9176,153.8374,153.8998,18912.0
2021-08-05 13:05:00,172.79,172.85,172.78,172.85,15477.0,153.8998,153.9532,153.8909,153.9532,15477.0
2021-08-05 13:10:00,172.85,172.95,172.85,172.95,16279.0,153.9532,154.0423,153.9532,154.0423,16279.0
2021-08-05 13:15:00,172.95,172.98,172.92,172.95,13677.0,154.0423,154.069,154.0156,154.0423,13677.0
2021-08-05 13:20:00,172.94,172.99,172.88,172.97,20928.0,154.0334,154.0779,153.9799,154.0601,20928.0
2021-08-05 13:25:00,172.97,172.98,172.9,172.9,14712.0,154.0601,154.069,153.9978,153.9978,14712.0
2021-08-05 13:30:00,172.9,172.93,172.88,172.9,12936.0,153.9978,154.0245,153.9799,153.9978,12936.0
2021-08-05 13:35:00,172.89,172.91,172.8,172.81,14667.0,153.9888,154.0067,153.9087,153.9176,14667.0
2021-08-05 13:40:00,172.8,172.84,172.75,172.79,15779.0,153.9087,153.9443,153.8642,153.8998,15779.0
2021-08-05 13:45:00,172.78,172.85,172.75,172.79,17871.0,153.8909,153.9532,153.8642,153.8998,17871.0
2021-08-05 13:50:00,172.78,172.82,172.74,172.78,18842.0,153.8909,153.9265,153.8552,153.8909,18842.0
2021-08-05 13:55:00,172.78,172.85,172.78,172.85,20083.0,153.8909,153.9532,153.8909,153.9532,20083.0
2021-08-05 14:00:00,172.84,172.96,172.84,172.87,22198.0,153.9443,154.0512,153.9443,153.971,22198.0
2021-08-05 14:05:00,172.86,172.9,172.82,172.86,23903.0,153.9621,153.9978,153.9265,153.9621,23903.0
2021-08-05 14:10:00,172.88,172.91,172.82,172.82,20897.0,153.9799,154.0067,153.9265,153.9265,20897.0
2021-08-05 14:15:00,172.83,172.89,172.83,172.85,20300.0,153.9354,153.9888,153.9354,153.9532,20300.0
2021-08-05 14:20:00,172.84,172.9,172.79,172.79,23107.0,153.9443,153.9978,153.8998,153.8998,23107.0
2021-08-05 14:25:00,172.8,172.85,172.8,172.83,22892.0,153.9087,153.9532,153.9087,153.9354,22892.0
2021-08-05 14:30:00,172.83,172.87,172.8,172.85,22986.0,153.9354,153.971,153.9087,153.9532,22986.0
2021-08-05 14:35:00,172.85,172.95,172.84,172.94,29660.0,153.9532,154.0423,153.9443,154.0334,29660.0
2021-08-05 14:40:00,172.94,173.04,172.94,173.0,47524.0,154.0334,154.1224,154.0334,154.0868,47524.0
2021-08-05 14:45:00,172.99,173.07,172.99,173.04,34766.0,154.0779,154.1492,154.0779,154.1224,34766.0
2021-08-05 14:50:00,173.04,173.07,172.95,172.97,20495.0,154.1224,154.1492,154.0423,154.0601,20495.0
2021-08-05 14:55:00,172.98,173.06,172.94,173.05,24070.0,154.069,154.1403,154.0334,154.1314,24070.0
2021-08-05 15:00:00,173.05,173.06,172.99,173.02,26860.0,154.1314,154.1403,154.0779,154.1046,26860.0
2021-08-05 15:05:00,173.02,173.03,172.93,172.94,33281.0,154.1046,154.1135,154.0245,154.0334,33281.0
2021-08-05 15:10:00,172.94,173.02,172.93,173.0,25928.0,154.0334,154.1046,154.0245,154.0868,25928.0
2021-08-05 15:15:00,173.0,173.02,172.92,172.94,33384.0,154.0868,154.1046,154.0156,154.0334,33384.0
2021-08-05 15:20:00,172.94,173.01,172.91,172.96,32611.0,154.0334,154.0957,154.0067,154.0512,32611.0
2021-08-05 15:25:00,172.97,173.01,172.96,173.0,29517.0,154.0601,154.0957,154.0512,154.0868,29517.0
2021-08-05 15:30:00,173.0,173.1,172.98,173.09,37405.0,154.0868,154.1759,154.069,154.167,37405.0
2021-08-05 15:35:00,173.1,173.29,173.07,173.27,70637.0,154.1759,154.3451,154.1492,154.3273,70637.0
2021-08-05 15:40:00,173.26,173.38,173.24,173.35,63971.0,154.3184,154.4253,154.3006,154.3986,63971.0
2021-08-05 15:45:00,173.34,173.39,173.28,173.39,66659.0,154.3896,154.4342,154.3362,154.4342,66659.0
2021-08-05 15:50:00,173.41,173.52,173.33,173.51,112462.0,154.452,154.55,154.3807,154.5411,112462.0
2021-08-05 15:55:00,173.5,173.72,173.48,173.69,227694.0,154.5322,154.7281,154.5143,154.7014,227694.0
2021-08-06 09:30:00,173.94,173.94,173.4,173.54,137387.0,154.9241,154.9241,154.4431,154.5678,137387.0
2021-08-06 09:35:00,173.56,173.69,173.17,173.25,60489.0,154.5856,154.7014,154.2382,154.3095,60489.0
2021-08-06 09:40:00,173.26,173.41,173.16,173.3,56327.0,154.3184,154.452,154.2293,154.354,56327.0
2021-08-06 09:45:00,173.27,173.37,172.95,173.2,45114.0,154.3273,154.4164,154.0423,154.265,45114.0
2021-08-06 09:50:00,173.2,173.24,172.94,173.08,34911.0,154.265,154.3006,154.0334,154.1581,34911.0
2021-08-06 09:55:00,173.05,173.12,172.78,172.85,37167.0,154.1314,154.1937,153.8909,153.9532,37167.0
2021-08-06 10:00:00,172.87,172.9,172.52,172.7,36012.0,153.971,153.9978,153.6593,153.8196,36012.0
2021-08-06 10:05:00,172.72,172.95,172.71,172.89,37159.0,153.8374,154.0423,153.8285,153.9888,37159.0
2021-08-06 10:10:00,172.91,173.01,172.69,172.73,27180.0,154.0067,154.0957,153.8107,153.8463,27180.0
2021-08-06 10:15:00,172.7,172.96,172.67,172.96,28280.0,153.8196,154.0512,153.7929,154.0512,28280.0
2021-08-06 10:20:00,172.97,173.03,172.88,172.89,24635.0,154.0601,154.1135,153.9799,153.9888,24635.0
2021-08-06 10:25:00,172.88,172.92,172.84,172.89,18593.0,153.9799,154.0156,153.9443,153.9888,18593.0
2021-08-06 10:30:00,172.9,172.91,172.77,172.9,35190.0,153.9978,154.0067,153.882,153.9978,35190.0
2021-08-06 10:35:00,172.9,173.02,172.85,172.99,35053.0,153.9978,154.1046,153.9532,154.0779,35053.0
2021-08-06 10:40:00,173.0,173.12,172.92,173.09,24503.0,154.0868,154.1937,154.0156,154.167,24503.0
2021-08-06 10:45:00,173.09,173.13,172.96,173.12,20674.0,154.167,154.2026,154.0512,154.1937,20674.0
2021-08-06 10:50:00,173.13,173.13,172.96,173.06,24030.0,154.2026,154.2026,154.0512,154.1403,24030.0
2021-08-06 10:55:00,173.07,173.11,172.95,173.1,32030.0,154.1492,154.1848,154.0423,154.1759,32030.0
2021-08-06 11:00:00,173.12,173.13,172.98,173.06,20913.0,154.1937,154.2026,154.069,154.1403,20913.0
2021-08-06 11:05:00,173.06,173.42,173.06,173.39,32574.0,154.1403,154.4609,154.1403,154.4342,32574.0
2021-08-06 11:10:00,173.39,173.45,173.26,173.26,35339.0,154.4342,154.4876,154.3184,154.3184,35339.0
2021-08-06 11:15:00,173.26,173.29,173.04,173.06,37899.0,154.3184,154.3451,154.1224,154.1403,37899.0
2021-08-06 11:20:00,173.06,173.13,172.98,173.0,31431.0,154.1403,154.2026,154.069,154.0868,31431.0
2021-08-06 11:25:00,172.98,173.08,172.92,172.92,29031.0,154.069,154.1581,154.0156,154.0156,29031.0
2021-08-06 11:30:00,172.93,173.0,172.88,172.96,26009.0,154.0245,154.0868,153.9799,154.0512,26009.0
2021-08-06 11:35:00,172.98,173.05,172.96,172.96,21533.0,154.069,154.1314,154.0512,154.0512,21533.0
2021-08-06 11:40:00,172.95,172.96,172.82,172.82,17416.0,154.0423,154.0512,153.9265,153.9265,17416.0
2021-08-06 11:45:00,172.83,172.89,172.75,172.75,27322.0,153.9354,153.9888,153.8642,153.8642,27322.0
2021-08-06 11:50:00,172.78,172.93,172.78,172.88,20772.0,153.8909,154.0245,153.8909,153.9799,20772.0
2021-08-06 11:55:00,172.89,172.94,172.87,172.87,13314.0,153.9888,154.0334,153.971,153.971,13314.0
2021-08-06 12:00:00,172.88,172.89,172.8,172.86,17883.0,153.9799,153.9888,153.9087,153.9621,17883.0
2021-08-06 12:05:00,172.86,172.87,172.83,172.84,16064.0,153.9621,153.971,153.9354,153.9443,16064.0
2021-08-06 12:10:00,172.83,172.84,172.71,172.71,29975.0,153.9354,153.9443,153.8285,153.8285,29975.0
2021-08-06 12:15:00,172.71,172.81,172.65,172.8,44024.0,153.8285,153.9176,153.7751,153.9087,44024.0
2021-08-06 12:20:00,172.79,172.79,172.51,172.56,73285.0,153.8998,153.8998,153.6504,153.6949,73285.0
2021-08-06 12:25:00,172.56,172.67,172.45,172.64,136123.0,153.6949,153.7929,153.5969,153.7662,136123.0
2021-08-06 12:30:00,172.64,172.78,172.64,172.74,20416.0,153.7662,153.8909,153.7662,153.8552,20416.0
2021-08-06 12:35:00,172.75,172.79,172.69,172.7,29836.0,153.8642,153.8998,153.8107,153.8196,29836.0
2021-08-06 12:40:00,172.7,172.71,172.53,172.54,21898.0,153.8196,153.8285,153.6682,153.6771,21898.0
2021-08-06 12:45:00,172.58,172.74,172.57,172.67,24465.0,153.7127,153.8552,153.7038,153.7929,24465.0
2021-08-06 12:50:00,172.7,172.74,172.65,172.72,38289.0,153.8196,153.8552,153.7751,153.8374,38289.0
2021-08-06 12:55:00,172.71,172.79,172.7,172.78,29776.0,153.8285,153.8998,153.8196,153.8909,29776.0
2021-08-06 13:00:00,172.78,172.85,172.74,172.74,22788.0,153.8909,153.9532,153.8552,153.8552,22788.0
2021-08-06 13:05:00,172.74,172.77,172.67,172.7,15002.0,153.8552,153.882,153.7929,153.8196,15002.0
2021-08-06 13:10:00,172.71,172.72,172.66,172.72,17075.0,153.8285,153.8374,153.784,153.8374,17075.0
2021-08-06 13:15:00,172.72,172.76,172.7,172.72,14656.0,153.8374,153.8731,153.8196,153.8374,14656.0
2021-08-06 13:20:00,172.72,172.77,172.65,172.65,18126.0,153.8374,153.882,153.7751,153.7751,18126.0
2021-08-06 13:25:00,172.63,172.67,172.61,172.67,14971.0,153.7573,153.7929,153.7395,153.7929,14971.0
2021-08-06 13:30:00,172.67,172.74,172.6,172.72,22951.0,153.7929,153.8552,153.7305,153.8374,22951.0
2021-08-06 13:35:00,172.73,172.79,172.72,172.78,17408.0,153.8463,153.8998,153.8374,153.8909,17408.0
2021-08-06 13:40:00,172.78,172.94,172.75,172.91,27593.0,153.8909,154.0334,153.8642,154.0067,27593.0
2021-08-06 13:45:00,172.9,172.96,172.88,172.93,14181.0,153.9978,154.0512,153.9799,154.0245,14181.0
2021-08-06 13:50:00,172.91,172.92,172.77,172.8,15973.0,154.0067,154.0156,153.882,153.9087,15973.0
2021-08-06 13:55:00,172.81,172.83,172.78,172.79,14382.0,153.9176,153.9354,153.8909,153.8998,14382.0
2021-08-06 14:00:00,172.81,172.85,172.76,172.8,18271.0,153.9176,153.9532,153.8731,153.9087,18271.0
2021-08-06 14:05:00,172.79,172.9,172.78,172.88,16519.0,153.8998,153.9978,153.8909,153.9799,16519.0
2021-08-06 14:10:00,172.9,172.92,172.82,172.88,22225.0,153.9978,154.0156,153.9265,153.9799,22225.0
2021-08-06 14:15:00,172.89,172.91,172.75,172.77,22271.0,153.9888,154.0067,153.8642,153.882,22271.0
2021-08-06 14:20:00,172.76,172.77,172.68,172.71,20636.0,153.8731,153.882,153.8018,153.8285,20636.0
2021-08-06 14:25:00,172.71,172.77,172.7,172.77,35798.0,153.8285,153.882,153.8196,153.882,35798.0
2021-08-06 14:30:00,172.78,172.84,172.76,172.78,29535.0,153.8909,153.9443,153.8731,153.8909,29535.0
2021-08-06 14:35:00,172.78,172.79,172.74,172.77,18682.0,153.8909,153.8998,153.8552,153.882,18682.0
2021-08-06 14:40:00,172.78,172.79,172.75,172.78,35607.0,153.8909,153.8998,153.8642,153.8909,35607.0
2021-08-06 14:45:00,172.78,172.79,172.69,172.74,16779.0,153.8909,153.8998,153.8107,153.8552,16779.0
2021-08-06 14:50:00,172.74,172.76,172.67,172.69,24058.0,153.8552,153.8731,153.7929,153.8107,24058.0
2021-08-06 14:55:00,172.69,172.71,172.62,172.64,22108.0,153.8107,153.8285,153.7484,153.7662,22108.0
2021-08-06 15:00:00,172.65,172.73,172.63,172.73,17946.0,153.7751,153.8463,153.7573,153.8463,17946.0
2021-08-06 15:05:00,172.75,172.76,172.68,172.72,13048.0,153.8642,153.8731,153.8018,153.8374,13048.0
2021-08-06 15:10:00,172.72,172.82,172.72,172.81,16979.0,153.8374,153.9265,153.8374,153.9176,16979.0
2021-08-06 15:15:00,172.81,172.84,172.77,172.81,23059.0,153.9176,153.9443,153.882,153.9176,23059.0
2021-08-06 15:20:00,172.82,172.88,172.81,172.82,18180.0,153.9265,153.9799,153.9176,153.9265,18180.0
2021-08-06 15:25:00,172.81,172.89,172.8,172.89,20811.0,153.9176,153.9888,153.9087,153.9888,20811.0
2021-08-06 15:30:00,172.89,172.95,172.87,172.95,25994.0,153.9888,154.0423,153.971,154.0423,25994.0
2021-08-06 15:35:00,172.95,173.0,172.88,172.9,30512.0,154.0423,154.0868,153.9799,153.9978,30512.0
2021-08-06 15:40:00,172.91,172.92,172.83,172.88,29148.0,154.0067,154.0156,153.9354,153.9799,29148.0
2021-08-06 15:45:00,172.86,172.96,172.79,172.95,41981.0,153.9621,154.0512,153.8998,154.0423,41981.0
2021-08-06 15:50:00,172.93,172.94,172.81,172.94,85471.0,154.0245,154.0334,153.9176,154.0334,85471.0
2021-08-06 15:55:00,172.94,173.17,172.92,173.08,211136.0,154.0334,154.2382,154.0156,154.1581,211136.0
2021-08-09 09:30:00,173.72,174.25,173.5,174.15,156171.0,154.7281,155.2002,154.5322,155.1111,156171.0
2021-08-09 09:35:00,174.12,174.16,173.59,173.76,80670.0,155.0844,155.12,154.6123,154.7637,80670.0
2021-08-09 09:40:00,173.79,174.2,173.79,174.04,28188.0,154.7905,155.1556,154.7905,155.0131,28188.0
2021-08-09 09:45:00,174.02,174.13,173.85,173.92,29570.0,154.9953,155.0933,154.8439,154.9062,29570.0
2021-08-09 09:50:00,173.95,173.98,173.57,173.95,30475.0,154.933,154.9597,154.5945,154.933,30475.0
2021-08-09 09:55:00,174.0,174.0,173.44,173.45,37252.0,154.9775,154.9775,154.4787,154.4876,37252.0
2021-08-09 10:00:00,173.42,173.6,172.93,173.6,153926.0,154.4609,154.6212,154.0245,154.6212,153926.0
2021-08-09 10:05:00,173.6,173.73,173.55,173.55,23337.0,154.6212,154.737,154.5767,154.5767,23337.0
2021-08-09 10:10:00,173.54,173.66,173.43,173.58,24525.0,154.5678,154.6747,154.4698,154.6034,24525.0
2021-08-09 10:15:00,173.58,173.8,173.55,173.77,21900.0,154.6034,154.7994,154.5767,154.7726,21900.0
2021-08-09 10:20:00,173.78,173.78,173.52,173.56,13541.0,154.7815,154.7815,154.55,154.5856,13541.0
2021-08-09 10:25:00,173.57,173.68,173.41,173.52,19758.0,154.5945,154.6925,154.452,154.55,19758.0
2021-08-09 10:30:00,173.51,173.6,173.45,173.5,12920.0,154.5411,154.6212,154.4876,154.5322,12920.0
2021-08-09 10:35:00,173.48,173.67,173.43,173.61,12315.0,154.5143,154.6836,154.4698,154.6301,12315.0
2021-08-09 10:40:00,173.62,173.74,173.58,173.58,29656.0,154.639,154.7459,154.6034,154.6034,29656.0
2021-08-09 10:45:00,173.59,173.67,173.5,173.6,36666.0,154.6123,154.6836,154.5322,154.6212,36666.0
2021-08-09 10:50:00,173.6,173.69,173.41,173.41,55576.0,154.6212,154.7014,154.452,154.452,55576.0
2021-08-09 10:55:00,173.43,173.43,173.18,173.24,19981.0,154.4698,154.4698,154.2471,154.3006,19981.0
2021-08-09 11:00:00,173.25,173.3,173.2,173.25,15982.0,154.3095,154.354,154.265,154.3095,15982.0
2021-08-09 11:05:00,173.25,173.41,173.23,173.34,18297.0,154.3095,154.452,154.2917,154.3896,18297.0
2021-08-09 11:10:00,173.36,173.4,173.26,173.37,23198.0,154.4075,154.4431,154.3184,154.4164,23198.0
2021-08-09 11:15:00,173.38,173.43,173.33,173.37,15711.0,154.4253,154.4698,154.3807,154.4164,15711.0
2021-08-09 11:20:00,173.38,173.4,173.22,173.24,17575.0,154.4253,154.4431,154.2828,154.3006,17575.0
2021-08-09 11:25:00,173.25,173.42,173.25,173.37,16865.0,154.3095,154.4609,154.3095,154.4164,16865.0
2021-08-09 11:30:00,173.37,173.4,173.31,173.33,13355.0,154.4164,154.4431,154.3629,154.3807,13355.0
2021-08-09 11:35:00,173.35,173.35,173.22,173.26,20301.0,154.3986,154.3986,154.2828,154.3184,20301.0
2021-08-09 11:40:00,173.25,173.3,173.2,173.27,21719.0,154.3095,154.354,154.265,154.3273,21719.0
2021-08-09 11:45:00,173.27,173.33,173.25,173.33,10548.0,154.3273,154.3807,154.3095,154.3807,10548.0
2021-08-09 11:50:00,173.33,173.35,173.25,173.25,10479.0,154.3807,154.3986,154.3095,154.3095,10479.0
2021-08-09 11:55:00,173.26,173.37,173.24,173.31,12362.0,154.3184,154.4164,154.3006,154.3629,12362.0
2021-08-09 12:00:00,173.31,173.33,173.2,173.24,14625.0,154.3629,154.3807,154.265,154.3006,14625.0
2021-08-09 12:05:00,173.24,173.26,173.11,173.15,45088.0,154.3006,154.3184,154.1848,154.2204,45088.0
2021-08-09 12:10:00,173.14,173.18,173.14,173.15,12059.0,154.2115,154.2471,154.2115,154.2204,12059.0
2021-08-09 12:15:00,173.17,173.23,173.13,173.15,22715.0,154.2382,154.2917,154.2026,154.2204,22715.0
2021-08-09 12:20:00,173.15,173.19,173.14,173.17,13178.0,154.2204,154.256,154.2115,154.2382,13178.0
2021-08-09 12:25:00,173.17,173.23,173.13,173.23,14088.0,154.2382,154.2917,154.2026,154.2917,14088.0
2021-08-09 12:30:00,173.24,173.24,173.17,173.2,15545.0,154.3006,154.3006,154.2382,154.265,15545.0
2021-08-09 12:35:00,173.21,173.26,173.2,173.24,14712.0,154.2739,154.3184,154.265,154.3006,14712.0
2021-08-09 12:40:00,173.25,173.4,173.25,173.32,35346.0,154.3095,154.4431,154.3095,154.3718,35346.0
2021-08-09 12:45:00,173.31,173.42,173.3,173.35,23473.0,154.3629,154.4609,154.354,154.3986,23473.0
2021-08-09 12:50:00,173.36,173.39,173.33,173.34,22531.0,154.4075,154.4342,154.3807,154.3896,22531.0
2021-08-09 12:55:00,173.32,173.33,173.24,173.28,21367.0,154.3718,154.3807,154.3006,154.3362,21367.0
2021-08-09 13:00:00,173.27,173.29,173.19,173.2,31203.0,154.3273,154.3451,154.256,154.265,31203.0
2021-08-09 13:05:00,173.2,173.25,173.19,173.2,29065.0,154.265,154.3095,154.256,154.265,29065.0
2021-08-09 13:10:00,173.2,173.31,173.2,173.3,29962.0,154.265,154.3629,154.265,154.354,29962.0
2021-08-09 13:15:00,173.29,173.32,173.24,173.26,12938.0,154.3451,154.3718,154.3006,154.3184,12938.0
2021-08-09 13:20:00,173.28,173.35,173.25,173.27,15226.0,154.3362,154.3986,154.3095,154.3273,15226.0
2021-08-09 13:25:00,173.27,173.3,173.22,173.27,10544.0,154.3273,154.354,154.2828,154.3273,10544.0
2021-08-09 13:30:00,173.25,173.29,173.22,173.26,20385.0,154.3095,154.3451,154.2828,154.3184,20385.0
2021-08-09 13:35:00,173.25,173.29,173.21,173.25,35908.0,154.3095,154.3451,154.2739,154.3095,35908.0
2021-08-09 13:40:00,173.25,173.27,173.22,173.27,26788.0,154.3095,154.3273,154.2828,154.3273,26788.0
2021-08-09 13:45:00,173.29,173.34,173.24,173.26,12843.0,154.3451,154.3896,154.3006,154.3184,12843.0
2021-08-09 13:50:00,173.26,173.26,173.23,173.26,11272.0,154.3184,154.3184,154.2917,154.3184,11272.0
2021-08-09 13:55:00,173.27,173.33,173.25,173.27,10642.0,154.3273,154.3807,154.3095,154.3273,10642.0
2021-08-09 14:00:00,173.27,173.3,173.25,173.29,14095.0,154.3273,154.354,154.3095,154.3451,14095.0
2021-08-09 14:05:00,173.28,173.4,173.28,173.37,14096.0,154.3362,154.4431,154.3362,154.4164,14096.0
2021-08-09 14:10:00,173.38,173.38,173.28,173.31,37886.0,154.4253,154.4253,154.3362,154.3629,37886.0
2021-08-09 14:15:00,173.31,173.35,173.3,173.32,10252.0,154.3629,154.3986,154.354,154.3718,10252.0
2021-08-09 14:20:00,173.32,173.38,173.32,173.32,10271.0,154.3718,154.4253,154.3718,154.3718,10271.0
2021-08-09 14:25:00,173.33,173.39,173.33,173.39,26485.0,154.3807,154.4342,154.3807,154.4342,26485.0
2021-08-09 14:30:00,173.39,173.46,173.38,173.41,17122.0,154.4342,154.4965,154.4253,154.452,17122.0
2021-08-09 14:35:00,173.41,173.46,173.4,173.41,19896.0,154.452,154.4965,154.4431,154.452,19896.0
2021-08-09 14:40:00,173.43,173.5,173.32,173.42,41469.0,154.4698,154.5322,154.3718,154.4609,41469.0
2021-08-09 14:45:00,173.42,173.43,173.39,173.43,20287.0,154.4609,154.4698,154.4342,154.4698,20287.0
2021-08-09 14:50:00,173.42,173.47,173.4,173.44,9165.0,154.4609,154.5054,154.4431,154.4787,9165.0
2021-08-09 14:55:00,173.43,173.43,173.38,173.4,30782.0,154.4698,154.4698,154.4253,154.4431,30782.0
2021-08-09 15:00:00,173.4,173.42,173.33,173.4,16749.0,154.4431,154.4609,154.3807,154.4431,16749.0
2021-08-09 15:05:00,173.41,173.45,173.35,173.45,43569.0,154.452,154.4876,154.3986,154.4876,43569.0
2021-08-09 15:10:00,173.45,173.52,173.45,173.49,26502.0,154.4876,154.55,154.4876,154.5233,26502.0
2021-08-09 15:15:00,173.49,173.56,173.42,173.43,27507.0,154.5233,154.5856,154.4609,154.4698,27507.0
2021-08-09 15:20:00,173.43,173.46,173.41,173.45,15599.0,154.4698,154.4965,154.452,154.4876,15599.0
2021-08-09 15:25:00,173.44,173.55,173.44,173.55,35425.0,154.4787,154.5767,154.4787,154.5767,35425.0
2021-08-09 15:30:00,173.56,173.58,173.5,173.58,22458.0,154.5856,154.6034,154.5322,154.6034,22458.0
2021-08-09 15:35:00,173.58,173.65,173.54,173.65,29387.0,154.6034,154.6658,154.5678,154.6658,29387.0
2021-08-09 15:40:00,173.65,173.67,173.5,173.54,36962.0,154.6658,154.6836,154.5322,154.5678,36962.0
2021-08-09 15:45:00,173.54,173.64,173.51,173.6,50035.0,154.5678,154.6569,154.5411,154.6212,50035.0
2021-08-09 15:50:00,173.59,173.62,173.47,173.55,43571.0,154.6123,154.639,154.5054,154.5767,43571.0
2021-08-09 15:55:00,173.55,173.72,173.47,173.7,108256.0,154.5767,154.7281,154.5054,154.7103,108256.0
2021-08-10 09:30:00,173.26,173.59,172.99,173.12,104543.0,154.3184,154.6123,154.0779,154.1937,104543.0
2021-08-10 09:35:00,173.06,173.48,172.99,173.31,32652.0,154.1403,154.5143,154.0779,154.3629,32652.0
2021-08-10 09:40:00,173.27,173.77,173.23,173.74,30437.0,154.3273,154.7726,154.2917,154.7459,30437.0
2021-08-10 09:45:00,173.72,173.77,173.3,173.59,38858.0,154.7281,154.7726,154.354,154.6123,38858.0
2021-08-10 09:50:00,173.59,173.66,173.15,173.25,29499.0,154.6123,154.6747,154.2204,154.3095,29499.0
2021-08-10 09:55:00,173.23,173.28,173.0,173.04,23598.0,154.2917,154.3362,154.0868,154.1224,23598.0
2021-08-10 10:00:00,173.06,173.18,172.97,172.97,41835.0,154.1403,154.2471,154.0601,154.0601,41835.0
2021-08-10 10:05:00,172.99,173.21,172.99,173.14,23895.0,154.0779,154.2739,154.0779,154.2115,23895.0
2021-08-10 10:10:00,173.16,173.32,173.07,173.31,49457.0,154.2293,154.3718,154.1492,154.3629,49457.0
2021-08-10 10:15:00,173.31,173.39,173.22,173.27,25133.0,154.3629,154.4342,154.2828,154.3273,25133.0
2021-08-10 10:20:00,173.28,173.45,173.19,173.45,21162.0,154.3362,154.4876,154.256,154.4876,21162.0
2021-08-10 10:25:00,173.47,173.59,173.41,173.46,27262.0,154.5054,154.6123,154.452,154.4965,27262.0
2021-08-10 10:30:00,173.45,173.6,173.35,173.57,22815.0,154.4876,154.6212,154.3986,154.5945,22815.0
2021-08-10 10:35:00,173.55,173.55,173.07,173.09,36518.0,154.5767,154.5767,154.1492,154.167,36518.0
2021-08-10 10:40:00,173.08,173.26,172.82,172.9,57149.0,154.1581,154.3184,153.9265,153.9978,57149.0
2021-08-10 10:45:00,172.87,172.99,172.82,172.82,36540.0,153.971,154.0779,153.9265,153.9265,36540.0
2021-08-10 10:50:00,172.82,172.94,172.78,172.82,38916.0,153.9265,154.0334,153.8909,153.9265,38916.0
2021-08-10 10:55:00,172.81,173.0,172.78,172.99,41786.0,153.9176,154.0868,153.8909,154.0779,41786.0
2021-08-10 11:00:00,172.99,173.23,172.95,173.2,29456.0,154.0779,154.2917,154.0423,154.265,29456.0
2021-08-10 11:05:00,173.21,173.26,173.1,173.2,40857.0,154.2739,154.3184,154.1759,154.265,40857.0
2021-08-10 11:10:00,173.21,173.21,173.12,173.12,21202.0,154.2739,154.2739,154.1937,154.1937,21202.0
2021-08-10 11:15:00,173.11,173.2,173.04,173.18,30639.0,154.1848,154.265,154.1224,154.2471,30639.0
2021-08-10 11:20:00,173.18,173.27,173.12,173.13,14514.0,154.2471,154.3273,154.1937,154.2026,14514.0
2021-08-10 11:25:00,173.12,173.17,173.04,173.15,17620.0,154.1937,154.2382,154.1224,154.2204,17620.0
2021-08-10 11:30:00,173.17,173.25,173.13,173.2,22912.0,154.2382,154.3095,154.2026,154.265,22912.0
2021-08-10 11:35:00,173.21,173.44,173.18,173.34,21739.0,154.2739,154.4787,154.2471,154.3896,21739.0
2021-08-10 11:40:00,173.34,173.69,173.34,173.64,59983.0,154.3896,154.7014,154.3896,154.6569,59983.0
2021-08-10 11:45:00,173.62,173.8,173.62,173.79,11945.0,154.639,154.7994,154.639,154.7905,11945.0
2021-08-10 11:50:00,173.78,173.84,173.71,173.81,22248.0,154.7815,154.835,154.7192,154.8083,22248.0
2021-08-10 11:55:00,173.8,173.83,173.65,173.67,19573.0,154.7994,154.8261,154.6658,154.6836,19573.0
2021-08-10 12:00:00,173.66,173.73,173.66,173.68,21424.0,154.6747,154.737,154.6747,154.6925,21424.0
2021-08-10 12:05:00,173.68,173.72,173.64,173.7,13068.0,154.6925,154.7281,154.6569,154.7103,13068.0
2021-08-10 12:10:00,173.69,173.7,173.59,173.65,19408.0,154.7014,154.7103,154.6123,154.6658,19408.0
2021-08-10 12:15:00,173.65,173.74,173.65,173.7,18102.0,154.6658,154.7459,154.6658,154.7103,18102.0
2021-08-10 12:20:00,173.7,173.76,173.62,173.66,13828.0,154.7103,154.7637,154.639,154.6747,13828.0
2021-08-10 12:25:00,173.66,173.66,173.51,173.53,19265.0,154.6747,154.6747,154.5411,154.5589,19265.0
2021-08-10 12:30:00,173.5,173.5,173.35,173.39,23486.0,154.5322,154.5322,154.3986,154.4342,23486.0
2021-08-10 12:35:00,173.4,173.48,173.38,173.48,21178.0,154.4431,154.5143,154.4253,154.5143,21178.0
2021-08-10 12:40:00,173.47,173.64,173.46,173.64,15548.0,154.5054,154.6569,154.4965,154.6569,15548.0
2021-08-10 12:45:00,173.67,173.67,173.56,173.6,18704.0,154.6836,154.6836,154.5856,154.6212,18704.0
2021-08-10 12:50:00,173.61,173.66,173.5,173.51,16561.0,154.6301,154.6747,154.5322,154.5411,16561.0
2021-08-10 12:55:00,173.49,173.58,173.46,173.58,13606.0,154.5233,154.6034,154.4965,154.6034,13606.0
2021-08-10 13:00:00,173.57,173.6,173.53,173.58,18971.0,154.5945,154.6212,154.5589,154.6034,18971.0
2021-08-10 13:05:00,173.56,173.61,173.51,173.51,15138.0,154.5856,154.6301,154.5411,154.5411,15138.0
2021-08-10 13:10:00,173.5,173.52,173.44,173.44,21696.0,154.5322,154.55,154.4787,154.4787,21696.0
2021-08-10 13:15:00,173.46,173.49,173.42,173.47,13744.0,154.4965,154.5233,154.4609,154.5054,13744.0
2021-08-10 13:20:00,173.46,173.47,173.41,173.45,20104.0,154.4965,154.5054,154.452,154.4876,20104.0
2021-08-10 13:25:00,173.45,173.46,173.4,173.44,23366.0,154.4876,154.4965,154.4431,154.4787,23366.0
2021-08-10 13:30:00,173.44,173.53,173.44,173.5,16295.0,154.4787,154.5589,154.4787,154.5322,16295.0
2021-08-10 13:35:00,173.51,173.55,173.46,173.54,16140.0,154.5411,154.5767,154.4965,154.5678,16140.0
2021-08-10 13:40:00,173.56,173.67,173.56,173.67,22626.0,154.5856,154.6836,154.5856,154.6836,22626.0
2021-08-10 13:45:00,173.65,173.73,173.57,173.71,24177.0,154.6658,154.737,154.5945,154.7192,24177.0
2021-08-10 13:50:00,173.72,173.78,173.71,173.72,19005.0,154.7281,154.7815,154.7192,154.7281,19005.0
2021-08-10 13:55:00,173.73,173.8,173.67,173.8,15055.0,154.737,154.7994,154.6836,154.7994,15055.0
2021-08-10 14:00:00,173.78,173.93,173.78,173.88,95609.0,154.7815,154.9151,154.7815,154.8706,95609.0
2021-08-10 14:05:00,173.89,174.02,173.89,173.94,31869.0,154.8795,154.9953,154.8795,154.9241,31869.0
2021-08-10 14:10:00,173.97,174.02,173.89,173.94,70814.0,154.9508,154.9953,154.8795,154.9241,70814.0
2021-08-10 14:15:00,173.97,173.98,173.87,173.98,13466.0,154.9508,154.9597,154.8617,154.9597,13466.0
2021-08-10 14:20:00,173.97,174.07,173.95,174.06,15038.0,154.9508,155.0398,154.933,155.0309,15038.0
2021-08-10 14:25:00,174.06,174.11,173.99,174.03,26926.0,155.0309,155.0755,154.9686,155.0042,26926.0
2021-08-10 14:30:00,174.03,174.06,173.94,173.95,16354.0,155.0042,155.0309,154.9241,154.933,16354.0
2021-08-10 14:35:00,173.94,173.97,173.9,173.95,25582.0,154.9241,154.9508,154.8884,154.933,25582.0
2021-08-10 14:40:00,173.96,173.97,173.85,173.86,13978.0,154.9419,154.9508,154.8439,154.8528,13978.0
2021-08-10 14:45:00,173.86,173.87,173.79,173.83,15239.0,154.8528,154.8617,154.7905,154.8261,15239.0
2021-08-10 14:50:00,173.84,173.87,173.78,173.78,15379.0,154.835,154.8617,154.7815,154.7815,15379.0
2021-08-10 14:55:00,173.78,173.78,173.66,173.72,14383.0,154.7815,154.7815,154.6747,154.7281,14383.0
2021-08-10 15:00:00,173.72,173.75,173.62,173.67,20158.0,154.7281,154.7548,154.639,154.6836,20158.0
2021-08-10 15:05:00,173.66,173.81,173.65,173.81,28132.0,154.6747,154.8083,154.6658,154.8083,28132.0
2021-08-10 15:10:00,173.81,173.84,173.8,173.82,16817.0,154.8083,154.835,154.7994,154.8172,16817.0
2021-08-10 15:15:00,173.82,173.9,173.81,173.87,20910.0,154.8172,154.8884,154.8083,154.8617,20910.0
2021-08-10 15:20:00,173.87,173.9,173.79,173.88,22048.0,154.8617,154.8884,154.7905,154.8706,22048.0
2021-08-10 15:25:00,173.88,173.88,173.84,173.88,19558.0,154.8706,154.8706,154.835,154.8706,19558.0
2021-08-10 15:30:00,173.89,173.93,173.85,173.93,30532.0,154.8795,154.9151,154.8439,154.9151,30532.0
2021-08-10 15:35:00,173.93,173.99,173.91,173.92,32103.0,154.9151,154.9686,154.8973,154.9062,32103.0
2021-08-10 15:40:00,173.94,173.96,173.87,173.91,32204.0,154.9241,154.9419,154.8617,154.8973,32204.0
2021-08-10 15:45:00,173.9,173.91,173.81,173.87,31157.0,154.8884,154.8973,154.8083,154.8617,31157.0
2021-08-10 15:50:00,173.96,174.0,173.73,173.73,50930.0,154.9419,154.9775,154.737,154.737,50930.0
2021-08-10 15:55:00,173.74,173.92,173.73,173.75,140542.0,154.7459,154.9062,154.737,154.7548,140542.0
2021-08-11 09:30:00,174.25,174.47,174.0,174.18,117121.0,155.2002,155.3961,154.9775,155.1378,117121.0
2021-08-11 09:35:00,174.23,174.33,174.09,174.12,30507.0,155.1824,155.2714,155.0577,155.0844,30507.0
2021-08-11 09:40:00,174.13,174.17,173.79,173.89,25253.0,155.0933,155.1289,154.7905,154.8795,25253.0
2021-08-11 09:45:00,173.82,174.06,173.82,174.06,24447.0,154.8172,155.0309,154.8172,155.0309,24447.0
2021-08-11 09:50:00,174.04,174.07,173.66,173.71,21336.0,155.0131,155.0398,154.6747,154.7192,21336.0
2021-08-11 09:55:00,173.76,173.88,173.64,173.72,18171.0,154.7637,154.8706,154.6569,154.7281,18171.0
2021-08-11 10:00:00,173.73,173.83,173.56,173.67,36895.0,154.737,154.8261,154.5856,154.6836,36895.0
2021-08-11 10:05:00,173.64,174.14,173.64,174.12,33793.0,154.6569,155.1022,154.6569,155.0844,33793.0
2021-08-11 10:10:00,174.12,174.16,173.84,174.0,36707.0,155.0844,155.12,154.835,154.9775,36707.0
2021-08-11 10:15:00,173.98,174.07,173.88,174.02,35317.0,154.9597,155.0398,154.8706,154.9953,35317.0
2021-08-11 10:20:00,174.04,174.07,173.9,173.94,28435.0,155.0131,155.0398,154.8884,154.9241,28435.0
2021-08-11 10:25:00,173.91,174.14,173.84,174.13,29803.0,154.8973,155.1022,154.835,155.0933,29803.0
2021-08-11 10:30:00,174.15,174.15,173.97,174.11,15359.0,155.1111,155.1111,154.9508,155.0755,15359.0
2021-08-11 10:35:00,174.11,174.12,173.97,173.99,17091.0,155.0755,155.0844,154.9508,154.9686,17091.0
2021-08-11 10:40:00,174.0,174.01,173.84,173.85,30854.0,154.9775,154.9864,154.835,154.8439,30854.0
2021-08-11 10:45:00,173.86,174.0,173.76,173.77,30227.0,154.8528,154.9775,154.7637,154.7726,30227.0
2021-08-11 10:50:00,173.75,173.85,173.71,173.73,15429.0,154.7548,154.8439,154.7192,154.737,15429.0
2021-08-11 10:55:00,173.71,173.89,173.71,173.87,19382.0,154.7192,154.8795,154.7192,154.8617,19382.0
2021-08-11 11:00:00,173.87,174.01,173.81,173.89,36113.0,154.8617,154.9864,154.8083,154.8795,36113.0
2021-08-11 11:05:00,173.89,173.93,173.86,173.9,20516.0,154.8795,154.9151,154.8528,154.8884,20516.0
2021-08-11 11:10:00,173.88,173.9,173.73,173.82,26524.0,154.8706,154.8884,154.737,154.8172,26524.0
2021-08-11 11:15:00,173.83,173.9,173.73,173.75,30016.0,154.8261,154.8884,154.737,154.7548,30016.0
2021-08-11 11:20:00,173.75,173.85,173.72,173.72,20063.0,154.7548,154.8439,154.7281,154.7281,20063.0
2021-08-11 11:25:00,173.72,173.8,173.72,173.76,25140.0,154.7281,154.7994,154.7281,154.7637,25140.0
2021-08-11 11:30:00,173.76,173.84,173.71,173.78,27980.0,154.7637,154.835,154.7192,154.7815,27980.0
2021-08-11 11:35:00,173.79,173.89,173.79,173.81,27838.0,154.7905,154.8795,154.7905,154.8083,27838.0
2021-08-11 11:40:00,173.82,173.94,173.77,173.93,32902.0,154.8172,154.9241,154.7726,154.9151,32902.0
2021-08-11 11:45:00,173.94,173.97,173.87,173.97,18975.0,154.9241,154.9508,154.8617,154.9508,18975.0
2021-08-11 11:50:00,173.98,174.07,173.96,174.02,21892.0,154.9597,155.0398,154.9419,154.9953,21892.0
2021-08-11 11:55:00,173.99,174.14,173.97,174.06,31084.0,154.9686,155.1022,154.9508,155.0309,31084.0
2021-08-11 12:00:00,174.07,174.07,173.9,173.91,18902.0,155.0398,155.0398,154.8884,154.8973,18902.0
2021-08-11 12:05:00,173.88,173.88,173.8,173.84,16037.0,154.8706,154.8706,154.7994,154.835,16037.0
2021-08-11 12:10:00,173.86,173.86,173.74,173.77,23095.0,154.8528,154.8528,154.7459,154.7726,23095.0
2021-08-11 12:15:00,173.76,173.86,173.75,173.85,21093.0,154.7637,154.8528,154.7548,154.8439,21093.0
2021-08-11 12:20:00,173.86,173.97,173.86,173.91,16803.0,154.8528,154.9508,154.8528,154.8973,16803.0
2021-08-11 12:25:00,173.92,173.95,173.84,173.88,20905.0,154.9062,154.933,154.835,154.8706,20905.0
2021-08-11 12:30:00,173.87,173.9,173.81,173.82,16129.0,154.8617,154.8884,154.8083,154.8172,16129.0
2021-08-11 12:35:00,173.83,173.86,173.8,173.81,14257.0,154.8261,154.8528,154.7994,154.8083,14257.0
2021-08-11 12:40:00,173.82,173.83,173.77,173.8,9884.0,154.8172,154.8261,154.7726,154.7994,9884.0
2021-08-11 12:45:00,173.79,173.79,173.69,173.73,16174.0,154.7905,154.7905,154.7014,154.737,16174.0
2021-08-11 12:50:00,173.72,173.77,173.72,173.73,13928.0,154.7281,154.7726,154.7281,154.737,13928.0
2021-08-11 12:55:00,173.74,173.79,173.72,173.75,10914.0,154.7459,154.7905,154.7281,154.7548,10914.0
2021-08-11 13:00:00,173.75,173.79,173.69,173.73,27611.0,154.7548,154.7905,154.7014,154.737,27611.0
2021-08-11 13:05:00,173.73,173.93,173.72,173.93,21725.0,154.737,154.9151,154.7281,154.9151,21725.0
2021-08-11 13:10:00,173.93,173.98,173.89,173.94,16782.0,154.9151,154.9597,154.8795,154.9241,16782.0
2021-08-11 13:15:00,173.97,173.97,173.91,173.94,16883.0,154.9508,154.9508,154.8973,154.9241,16883.0
2021-08-11 13:20:00,173.94,174.04,173.93,173.98,16468.0,154.9241,155.0131,154.9151,154.9597,16468.0
2021-08-11 13:25:00,173.97,173.97,173.91,173.92,18208.0,154.9508,154.9508,154.8973,154.9062,18208.0
2021-08-11 13:30:00,173.93,173.95,173.88,173.95,17994.0,154.9151,154.933,154.8706,154.933,17994.0
2021-08-11 13:35:00,173.95,173.97,173.88,173.93,13645.0,154.933,154.9508,154.8706,154.9151,13645.0
2021-08-11 13:40:00,173.93,174.04,173.9,174.03,17082.0,154.9151,155.0131,154.8884,155.0042,17082.0
2021-08-11 13:45:00,174.02,174.06,173.95,173.96,19405.0,154.9953,155.0309,154.933,154.9419,19405.0
2021-08-11 13:50:00,173.96,174.06,173.96,174.05,10807.0,154.9419,155.0309,154.9419,155.022,10807.0
2021-08-11 13:55:00,174.05,174.05,173.94,173.97,14022.0,155.022,155.022,154.9241,154.9508,14022.0
2021-08-11 14:00:00,173.98,174.0,173.94,173.94,20099.0,154.9597,154.9775,154.9241,154.9241,20099.0
2021-08-11 14:05:00,173.94,173.95,173.78,173.82,22837.0,154.9241,154.933,154.7815,154.8172,22837.0
2021-08-11 14:10:00,173.8,173.81,173.63,173.64,21385.0,154.7994,154.8083,154.6479,154.6569,21385.0
2021-08-11 14:15:00,173.65,173.69,173.63,173.69,18977.0,154.6658,154.7014,154.6479,154.7014,18977.0
2021-08-11 14:20:00,173.69,173.77,173.68,173.74,38060.0,154.7014,154.7726,154.6925,154.7459,38060.0
2021-08-11 14:25:00,173.73,173.79,173.73,173.78,22818.0,154.737,154.7905,154.737,154.7815,22818.0
2021-08-11 14:30:00,173.8,173.84,173.76,173.81,16926.0,154.7994,154.835,154.7637,154.8083,16926.0
2021-08-11 14:35:00,173.81,173.84,173.75,173.76,10897.0,154.8083,154.835,154.7548,154.7637,10897.0
2021-08-11 14:40:00,173.77,173.78,173.68,173.7,44746.0,154.7726,154.7815,154.6925,154.7103,44746.0
2021-08-11 14:45:00,173.69,173.76,173.68,173.75,38777.0,154.7014,154.7637,154.6925,154.7548,38777.0
2021-08-11 14:50:00,173.76,173.81,173.74,173.77,22554.0,154.7637,154.8083,154.7459,154.7726,22554.0
2021-08-11 14:55:00,173.78,173.83,173.76,173.82,21261.0,154.7815,154.8261,154.7637,154.8172,21261.0
2021-08-11 15:00:00,173.8,173.84,173.79,173.8,23995.0,154.7994,154.835,154.7905,154.7994,23995.0
2021-08-11 15:05:00,173.8,173.9,173.8,173.86,26267.0,154.7994,154.8884,154.7994,154.8528,26267.0
2021-08-11 15:10:00,173.86,173.93,173.83,173.84,29861.0,154.8528,154.9151,154.8261,154.835,29861.0
2021-08-11 15:15:00,173.84,173.97,173.84,173.93,57370.0,154.835,154.9508,154.835,154.9151,57370.0
2021-08-11 15:20:00,173.93,173.99,173.88,173.94,55857.0,154.9151,154.9686,154.8706,154.9241,55857.0
2021-08-11 15:25:00,173.93,173.97,173.86,173.9,60212.0,154.9151,154.9508,154.8528,154.8884,60212.0
2021-08-11 15:30:00,173.9,173.94,173.87,173.91,29032.0,154.8884,154.9241,154.8617,154.8973,29032.0
2021-08-11 15:35:00,173.9,173.98,173.9,173.94,47183.0,154.8884,154.9597,154.8884,154.9241,47183.0
2021-08-11 15:40:00,173.93,173.94,173.77,173.8,75569.0,154.9151,154.9241,154.7726,154.7994,75569.0
2021-08-11 15:45:00,173.8,173.92,173.76,173.9,75192.0,154.7994,154.9062,154.7637,154.8884,75192.0
2021-08-11 15:50:00,173.91,173.91,173.78,173.8,112859.0,154.8973,154.8973,154.7815,154.7994,112859.0
2021-08-11 15:55:00,173.79,173.86,173.75,173.81,386918.0,154.7905,154.8528,154.7548,154.8083,386918.0
2021-08-12 09:30:00,173.82,174.03,173.7,173.87,116641.0,154.8172,155.0042,154.7103,154.8617,116641.0
2021-08-12 09:35:00,173.87,174.03,173.73,173.73,17501.0,154.8617,155.0042,154.737,154.737,17501.0
2021-08-12 09:40:00,173.69,173.89,173.59,173.8,33895.0,154.7014,154.8795,154.6123,154.7994,33895.0
2021-08-12 09:45:00,173.83,174.04,173.83,174.04,21250.0,154.8261,155.0131,154.8261,155.0131,21250.0
2021-08-12 09:50:00,174.06,174.25,174.02,174.22,26065.0,155.0309,155.2002,154.9953,155.1734,26065.0
2021-08-12 09:55:00,174.21,174.31,174.12,174.17,22322.0,155.1645,155.2536,155.0844,155.1289,22322.0
2021-08-12 10:00:00,174.13,174.17,173.99,174.08,31648.0,155.0933,155.1289,154.9686,155.0487,31648.0
2021-08-12 10:05:00,174.09,174.23,174.08,174.22,34868.0,155.0577,155.1824,155.0487,155.1734,34868.0
2021-08-12 10:10:00,174.22,174.32,174.17,174.27,20226.0,155.1734,155.2625,155.1289,155.218,20226.0
2021-08-12 10:15:00,174.28,174.45,174.18,174.18,32125.0,155.2269,155.3783,155.1378,155.1378,32125.0
2021-08-12 10:20:00,174.17,174.18,173.9,174.0,36307.0,155.1289,155.1378,154.8884,154.9775,36307.0
2021-08-12 10:25:00,173.98,174.07,173.98,174.07,18850.0,154.9597,155.0398,154.9597,155.0398,18850.0
2021-08-12 10:30:00,174.08,174.13,174.01,174.1,14582.0,155.0487,155.0933,154.9864,155.0666,14582.0
2021-08-12 10:35:00,174.11,174.27,174.06,174.27,22173.0,155.0755,155.218,155.0309,155.218,22173.0
2021-08-12 10:40:00,174.28,174.47,174.27,174.4,16188.0,155.2269,155.3961,155.218,155.3338,16188.0
2021-08-12 10:45:00,174.4,174.41,174.24,174.24,11188.0,155.3338,155.3427,155.1913,155.1913,11188.0
2021-08-12 10:50:00,174.24,174.32,174.19,174.23,27827.0,155.1913,155.2625,155.1467,155.1824,27827.0
2021-08-12 10:55:00,174.22,174.27,174.14,174.26,14560.0,155.1734,155.218,155.1022,155.2091,14560.0
2021-08-12 11:00:00,174.27,174.29,174.17,174.18,15186.0,155.218,155.2358,155.1289,155.1378,15186.0
2021-08-12 11:05:00,174.19,174.23,174.11,174.22,15087.0,155.1467,155.1824,155.0755,155.1734,15087.0
2021-08-12 11:10:00,174.23,174.23,174.15,174.21,7347.0,155.1824,155.1824,155.1111,155.1645,7347.0
2021-08-12 11:15:00,174.2,174.3,174.2,174.25,37338.0,155.1556,155.2447,155.1556,155.2002,37338.0
2021-08-12 11:20:00,174.25,174.27,174.18,174.25,12283.0,155.2002,155.218,155.1378,155.2002,12283.0
2021-08-12 11:25:00,174.24,174.35,174.23,174.31,16401.0,155.1913,155.2892,155.1824,155.2536,16401.0
2021-08-12 11:30:00,174.33,174.4,174.3,174.38,24068.0,155.2714,155.3338,155.2447,155.316,24068.0
2021-08-12 11:35:00,174.37,174.37,174.25,174.34,9128.0,155.307,155.307,155.2002,155.2803,9128.0
2021-08-12 11:40:00,174.33,174.41,174.33,174.4,14562.0,155.2714,155.3427,155.2714,155.3338,14562.0
2021-08-12 11:45:00,174.4,174.43,174.38,174.41,17905.0,155.3338,155.3605,155.316,155.3427,17905.0
2021-08-12 11:50:00,174.39,174.41,174.3,174.37,19123.0,155.3249,155.3427,155.2447,155.307,19123.0
2021-08-12 11:55:00,174.36,174.37,174.26,174.26,14875.0,155.2981,155.307,155.2091,155.2091,14875.0
2021-08-12 12:00:00,174.28,174.37,174.25,174.37,42421.0,155.2269,155.307,155.2002,155.307,42421.0
2021-08-12 12:05:00,174.35,174.55,174.35,174.52,50125.0,155.2892,155.4674,155.2892,155.4406,50125.0
2021-08-12 12:10:00,174.54,174.66,174.51,174.6,30798.0,155.4585,155.5653,155.4317,155.5119,30798.0
2021-08-12 12:15:00,174.62,174.64,174.54,174.58,17879.0,155.5297,155.5475,155.4585,155.4941,17879.0
2021-08-12 12:20:00,174.59,174.67,174.55,174.64,19440.0,155.503,155.5742,155.4674,155.5475,19440.0
2021-08-12 12:25:00,174.65,174.7,174.61,174.67,20120.0,155.5564,155.601,155.5208,155.5742,20120.0
2021-08-12 12:30:00,174.66,174.72,174.63,174.64,25960.0,155.5653,155.6188,155.5386,155.5475,25960.0
2021-08-12 12:35:00,174.65,174.7,174.63,174.67,8567.0,155.5564,155.601,155.5386,155.5742,8567.0
2021-08-12 12:40:00,174.67,174.69,174.6,174.65,10633.0,155.5742,155.5921,155.5119,155.5564,10633.0
2021-08-12 12:45:00,174.64,174.64,174.56,174.62,23294.0,155.5475,155.5475,155.4763,155.5297,23294.0
2021-08-12 12:50:00,174.64,174.8,174.6,174.77,27012.0,155.5475,155.69,155.5119,155.6633,27012.0
2021-08-12 12:55:00,174.78,174.84,174.69,174.83,45396.0,155.6722,155.7257,155.5921,155.7168,45396.0
2021-08-12 13:00:00,174.83,174.93,174.8,174.83,91188.0,155.7168,155.8058,155.69,155.7168,91188.0
2021-08-12 13:05:00,174.83,174.87,174.8,174.86,19381.0,155.7168,155.7524,155.69,155.7435,19381.0
2021-08-12 13:10:00,174.87,174.92,174.83,174.91,16128.0,155.7524,155.7969,155.7168,155.788,16128.0
2021-08-12 13:15:00,174.9,174.93,174.86,174.9,26472.0,155.7791,155.8058,155.7435,155.7791,26472.0
2021-08-12 13:20:00,174.91,174.97,174.9,174.97,15719.0,155.788,155.8414,155.7791,155.8414,15719.0
2021-08-12 13:25:00,174.96,174.98,174.91,174.98,17562.0,155.8325,155.8504,155.788,155.8504,17562.0
2021-08-12 13:30:00,174.96,175.0,174.92,174.93,143065.0,155.8325,155.8682,155.7969,155.8058,143065.0
2021-08-12 13:35:00,174.93,174.95,174.86,174.89,21985.0,155.8058,155.8236,155.7435,155.7702,21985.0
2021-08-12 13:40:00,174.89,174.94,174.81,174.86,18459.0,155.7702,155.8147,155.6989,155.7435,18459.0
2021-08-12 13:45:00,174.87,174.88,174.8,174.82,10742.0,155.7524,155.7613,155.69,155.7078,10742.0
2021-08-12 13:50:00,174.81,174.95,174.78,174.95,13422.0,155.6989,155.8236,155.6722,155.8236,13422.0
2021-08-12 13:55:00,174.95,174.97,174.93,174.96,8927.0,155.8236,155.8414,155.8058,155.8325,8927.0
2021-08-12 14:00:00,174.97,174.99,174.94,174.96,13678.0,155.8414,155.8593,155.8147,155.8325,13678.0
2021-08-12 14:05:00,174.97,175.0,174.97,174.98,62988.0,155.8414,155.8682,155.8414,155.8504,62988.0
2021-08-12 14:10:00,174.98,175.0,174.95,174.95,35177.0,155.8504,155.8682,155.8236,155.8236,35177.0
2021-08-12 14:15:00,174.95,175.17,174.9,175.16,210462.0,155.8236,156.0196,155.7791,156.0107,210462.0
2021-08-12 14:20:00,175.18,175.21,175.08,175.12,53022.0,156.0285,156.0552,155.9394,155.9751,53022.0
2021-08-12 14:25:00,175.12,175.19,175.1,175.11,19643.0,155.9751,156.0374,155.9572,155.9661,19643.0
2021-08-12 14:30:00,175.11,175.24,175.1,175.19,30612.0,155.9661,156.0819,155.9572,156.0374,30612.0
2021-08-12 14:35:00,175.2,175.2,175.11,175.14,21831.0,156.0463,156.0463,155.9661,155.9929,21831.0
2021-08-12 14:40:00,175.15,175.18,175.1,175.18,21465.0,156.0018,156.0285,155.9572,156.0285,21465.0
2021-08-12 14:45:00,175.17,175.22,175.11,175.17,36773.0,156.0196,156.0641,155.9661,156.0196,36773.0
2021-08-12 14:50:00,175.18,175.2,175.17,175.19,14746.0,156.0285,156.0463,156.0196,156.0374,14746.0
2021-08-12 14:55:00,175.2,175.28,175.18,175.26,27235.0,156.0463,156.1176,156.0285,156.0997,27235.0
2021-08-12 15:00:00,175.28,175.29,175.24,175.27,17406.0,156.1176,156.1265,156.0819,156.1087,17406.0
2021-08-12 15:05:00,175.26,175.28,175.2,175.21,17516.0,156.0997,156.1176,156.0463,156.0552,17516.0
2021-08-12 15:10:00,175.22,175.25,175.12,175.15,30245.0,156.0641,156.0908,155.9751,156.0018,30245.0
2021-08-12 15:15:00,175.15,175.22,175.15,175.21,8745.0,156.0018,156.0641,156.0018,156.0552,8745.0
2021-08-12 15:20:00,175.21,175.24,175.2,175.21,17342.0,156.0552,156.0819,156.0463,156.0552,17342.0
2021-08-12 15:25:00,175.22,175.23,175.17,175.23,28109.0,156.0641,156.073,156.0196,156.073,28109.0
2021-08-12 15:30:00,175.22,175.23,175.14,175.15,36972.0,156.0641,156.073,155.9929,156.0018,36972.0
2021-08-12 15:35:00,175.15,175.16,175.06,175.12,30852.0,156.0018,156.0107,155.9216,155.9751,30852.0
2021-08-12 15:40:00,175.11,175.14,174.95,174.98,49475.0,155.9661,155.9929,155.8236,155.8504,49475.0
2021-08-12 15:45:00,174.98,174.99,174.81,174.89,60372.0,155.8504,155.8593,155.6989,155.7702,60372.0
2021-08-12 15:50:00,174.88,175.09,174.88,175.03,84419.0,155.7613,155.9483,155.7613,155.8949,84419.0
2021-08-12 15:55:00,175.03,175.28,175.02,175.19,168610.0,155.8949,156.1176,155.886,156.0374,168610.0
2021-08-13 09:30:00,175.29,175.67,175.12,175.63,170219.0,156.1265,156.4649,155.9751,156.4293,170219.0
2021-08-13 09:35:00,175.59,175.75,175.45,175.56,45294.0,156.3937,156.5362,156.269,156.3669,45294.0
2021-08-13 09:40:00,175.57,175.71,175.5,175.62,29334.0,156.3759,156.5005,156.3135,156.4204,29334.0
2021-08-13 09:45:00,175.62,175.87,175.62,175.83,36096.0,156.4204,156.6431,156.4204,156.6074,36096.0
2021-08-13 09:50:00,175.85,176.11,175.73,175.96,77236.0,156.6252,156.8568,156.5184,156.7232,77236.0
2021-08-13 09:55:00,175.95,175.95,175.54,175.6,30302.0,156.7143,156.7143,156.3491,156.4026,30302.0
2021-08-13 10:00:00,175.6,175.84,175.5,175.8,27687.0,156.4026,156.6163,156.3135,156.5807,27687.0
2021-08-13 10:05:00,175.79,175.84,175.61,175.64,18207.0,156.5718,156.6163,156.4115,156.4382,18207.0
2021-08-13 10:10:00,175.61,175.77,175.55,175.75,19506.0,156.4115,156.554,156.358,156.5362,19506.0
2021-08-13 10:15:00,175.77,175.87,175.71,175.78,16348.0,156.554,156.6431,156.5005,156.5629,16348.0
2021-08-13 10:20:00,175.78,175.81,175.67,175.75,24952.0,156.5629,156.5896,156.4649,156.5362,24952.0
2021-08-13 10:25:00,175.74,175.78,175.62,175.67,26213.0,156.5273,156.5629,156.4204,156.4649,26213.0
2021-08-13 10:30:00,175.67,175.91,175.66,175.82,10142.0,156.4649,156.6787,156.456,156.5985,10142.0
2021-08-13 10:35:00,175.85,175.85,175.44,175.46,25390.0,156.6252,156.6252,156.2601,156.2779,25390.0
2021-08-13 10:40:00,175.47,175.52,175.36,175.49,28120.0,156.2868,156.3313,156.1888,156.3046,28120.0
2021-08-13 10:45:00,175.49,175.51,175.33,175.35,17489.0,156.3046,156.3224,156.1621,156.1799,17489.0
2021-08-13 10:50:00,175.35,175.44,175.32,175.4,26792.0,156.1799,156.2601,156.1532,156.2244,26792.0
2021-08-13 10:55:00,175.4,175.48,175.32,175.46,37049.0,156.2244,156.2957,156.1532,156.2779,37049.0
2021-08-13 11:00:00,175.46,175.47,175.27,175.29,22197.0,156.2779,156.2868,156.1087,156.1265,22197.0
2021-08-13 11:05:00,175.28,175.31,175.14,175.2,42356.0,156.1176,156.1443,155.9929,156.0463,42356.0
2021-08-13 11:10:00,175.2,175.42,175.17,175.42,37723.0,156.0463,156.2423,156.0196,156.2423,37723.0
2021-08-13 11:15:00,175.43,175.71,175.42,175.69,39433.0,156.2512,156.5005,156.2423,156.4827,39433.0
2021-08-13 11:20:00,175.7,175.78,175.64,175.7,33254.0,156.4916,156.5629,156.4382,156.4916,33254.0
2021-08-13 11:25:00,175.71,175.86,175.69,175.86,31032.0,156.5005,156.6342,156.4827,156.6342,31032.0
2021-08-13 11:30:00,175.9,175.9,175.7,175.7,20175.0,156.6698,156.6698,156.4916,156.4916,20175.0
2021-08-13 11:35:00,175.7,175.77,175.68,175.77,14081.0,156.4916,156.554,156.4738,156.554,14081.0
2021-08-13 11:40:00,175.76,175.9,175.74,175.89,22516.0,156.5451,156.6698,156.5273,156.6609,22516.0
2021-08-13 11:45:00,175.87,175.89,175.77,175.79,11884.0,156.6431,156.6609,156.554,156.5718,11884.0
2021-08-13 11:50:00,175.8,175.85,175.76,175.81,11286.0,156.5807,156.6252,156.5451,156.5896,11286.0
2021-08-13 11:55:00,175.8,175.9,175.78,175.9,20227.0,156.5807,156.6698,156.5629,156.6698,20227.0
2021-08-13 12:00:00,175.91,175.91,175.73,175.73,20703.0,156.6787,156.6787,156.5184,156.5184,20703.0
2021-08-13 12:05:00,175.74,175.77,175.66,175.66,15099.0,156.5273,156.554,156.456,156.456,15099.0
2021-08-13 12:10:00,175.67,175.67,175.59,175.64,14581.0,156.4649,156.4649,156.3937,156.4382,14581.0
2021-08-13 12:15:00,175.63,175.74,175.61,175.74,14308.0,156.4293,156.5273,156.4115,156.5273,14308.0
2021-08-13 12:20:00,175.74,175.82,175.73,175.82,12316.0,156.5273,156.5985,156.5184,156.5985,12316.0
2021-08-13 12:25:00,175.81,175.9,175.79,175.88,13171.0,156.5896,156.6698,156.5718,156.652,13171.0
2021-08-13 12:30:00,175.87,175.91,175.84,175.87,18582.0,156.6431,156.6787,156.6163,156.6431,18582.0
2021-08-13 12:35:00,175.88,175.9,175.81,175.86,10223.0,156.652,156.6698,156.5896,156.6342,10223.0
2021-08-13 12:40:00,175.87,175.88,175.8,175.81,9987.0,156.6431,156.652,156.5807,156.5896,9987.0
2021-08-13 12:45:00,175.81,175.81,175.67,175.67,34637.0,156.5896,156.5896,156.4649,156.4649,34637.0
2021-08-13 12:50:00,175.66,175.68,175.61,175.67,8829.0,156.456,156.4738,156.4115,156.4649,8829.0
2021-08-13 12:55:00,175.66,175.68,175.62,175.64,9799.0,156.456,156.4738,156.4204,156.4382,9799.0
2021-08-13 13:00:00,175.63,175.67,175.61,175.64,11187.0,156.4293,156.4649,156.4115,156.4382,11187.0
2021-08-13 13:05:00,175.64,175.71,175.61,175.67,35815.0,156.4382,156.5005,156.4115,156.4649,35815.0
2021-08-13 13:10:00,175.66,175.67,175.62,175.63,7021.0,156.456,156.4649,156.4204,156.4293,7021.0
2021-08-13 13:15:00,175.65,175.77,175.64,175.77,10398.0,156.4471,156.554,156.4382,156.554,10398.0
2021-08-13 13:20:00,175.78,175.8,175.72,175.74,9431.0,156.5629,156.5807,156.5095,156.5273,9431.0
2021-08-13 13:25:00,175.74,175.81,175.73,175.8,6427.0,156.5273,156.5896,156.5184,156.5807,6427.0
2021-08-13 13:30:00,175.79,175.85,175.78,175.82,10643.0,156.5718,156.6252,156.5629,156.5985,10643.0
2021-08-13 13:35:00,175.81,175.87,175.76,175.78,22445.0,156.5896,156.6431,156.5451,156.5629,22445.0
2021-08-13 13:40:00,175.78,175.88,175.77,175.88,11762.0,156.5629,156.652,156.554,156.652,11762.0
2021-08-13 13:45:00,175.88,176.01,175.88,176.0,65517.0,156.652,156.7678,156.652,156.7588,65517.0
2021-08-13 13:50:00,176.0,176.0,175.95,175.98,13958.0,156.7588,156.7588,156.7143,156.741,13958.0
2021-08-13 13:55:00,175.98,176.0,175.96,175.99,10162.0,156.741,156.7588,156.7232,156.7499,10162.0
2021-08-13 14:00:00,175.97,176.0,175.94,175.99,11845.0,156.7321,156.7588,156.7054,156.7499,11845.0
2021-08-13 14:05:00,175.99,176.0,175.95,175.99,14500.0,156.7499,156.7588,156.7143,156.7499,14500.0
2021-08-13 14:10:00,175.98,176.04,175.97,176.03,31881.0,156.741,156.7945,156.7321,156.7856,31881.0
2021-08-13 14:15:00,176.03,176.09,176.02,176.09,11514.0,156.7856,156.839,156.7767,156.839,11514.0
2021-08-13 14:20:00,176.08,176.11,176.03,176.11,19994.0,156.8301,156.8568,156.7856,156.8568,19994.0
2021-08-13 14:25:00,176.11,176.13,176.05,176.07,19815.0,156.8568,156.8746,156.8034,156.8212,19815.0
2021-08-13 14:30:00,176.06,176.12,176.02,176.02,20509.0,156.8123,156.8657,156.7767,156.7767,20509.0
2021-08-13 14:35:00,176.0,176.08,175.97,176.06,25918.0,156.7588,156.8301,156.7321,156.8123,25918.0
2021-08-13 14:40:00,176.07,176.15,176.03,176.14,16024.0,156.8212,156.8924,156.7856,156.8835,16024.0
2021-08-13 14:45:00,176.16,176.24,176.1,176.12,27868.0,156.9014,156.9726,156.8479,156.8657,27868.0
2021-08-13 14:50:00,176.13,176.14,176.07,176.11,8366.0,156.8746,156.8835,156.8212,156.8568,8366.0
2021-08-13 14:55:00,176.1,176.11,176.06,176.09,9209.0,156.8479,156.8568,156.8123,156.839,9209.0
2021-08-13 15:00:00,176.09,176.17,176.08,176.11,19466.0,156.839,156.9103,156.8301,156.8568,19466.0
2021-08-13 15:05:00,176.1,176.21,176.1,176.19,13754.0,156.8479,156.9459,156.8479,156.9281,13754.0
2021-08-13 15:10:00,176.21,176.23,176.18,176.19,18139.0,156.9459,156.9637,156.9192,156.9281,18139.0
2021-08-13 15:15:00,176.19,176.2,176.11,176.13,17322.0,156.9281,156.937,156.8568,156.8746,17322.0
2021-08-13 15:20:00,176.14,176.19,176.12,176.18,16686.0,156.8835,156.9281,156.8657,156.9192,16686.0
2021-08-13 15:25:00,176.19,176.22,176.13,176.22,28549.0,156.9281,156.9548,156.8746,156.9548,28549.0
2021-08-13 15:30:00,176.21,176.27,176.14,176.14,36316.0,156.9459,156.9993,156.8835,156.8835,36316.0
2021-08-13 15:35:00,176.15,176.2,176.11,176.16,32609.0,156.8924,156.937,156.8568,156.9014,32609.0
2021-08-13 15:40:00,176.16,176.16,175.92,175.93,46593.0,156.9014,156.9014,156.6876,156.6965,46593.0
2021-08-13 15:45:00,175.94,176.06,175.92,175.99,56825.0,156.7054,156.8123,156.6876,156.7499,56825.0
2021-08-13 15:50:00,175.99,176.1,175.87,175.87,81796.0,156.7499,156.8479,156.6431,156.6431,81796.0
2021-08-13 15:55:00,175.87,176.29,175.81,176.23,244452.0,156.6431,157.0171,156.5896,156.9637,244452.0
2021-08-16 09:30:00,176.55,176.61,176.2,176.57,201851.0,157.2487,157.3022,156.937,157.2665,201851.0
2021-08-16 09:35:00,176.53,176.67,176.36,176.36,44202.0,157.2309,157.3556,157.0795,157.0795,44202.0
2021-08-16 09:40:00,176.37,176.38,175.95,175.99,43565.0,157.0884,157.0973,156.7143,156.7499,43565.0
2021-08-16 09:45:00,176.01,176.14,175.98,176.14,63033.0,156.7678,156.8835,156.741,156.8835,63033.0
2021-08-16 09:50:00,176.12,176.76,176.11,176.69,52057.0,156.8657,157.4358,156.8568,157.3734,52057.0
2021-08-16 09:55:00,176.68,177.09,176.67,176.96,83408.0,157.3645,157.7297,157.3556,157.6139,83408.0
2021-08-16 10:00:00,177.04,177.21,176.95,176.99,60519.0,157.6851,157.8366,157.605,157.6406,60519.0
2021-08-16 10:05:00,177.0,177.13,176.93,177.04,42527.0,157.6495,157.7653,157.5872,157.6851,42527.0
2021-08-16 10:10:00,177.05,177.12,176.72,176.77,28888.0,157.6941,157.7564,157.4001,157.4447,28888.0
2021-08-16 10:15:00,176.78,176.79,176.55,176.72,31371.0,157.4536,157.4625,157.2487,157.4001,31371.0
2021-08-16 10:20:00,176.74,176.74,176.36,176.53,56092.0,157.4179,157.4179,157.0795,157.2309,56092.0
2021-08-16 10:25:00,176.54,176.72,176.47,176.59,64697.0,157.2398,157.4001,157.1775,157.2843,64697.0
2021-08-16 10:30:00,176.59,176.81,176.52,176.6,32876.0,157.2843,157.4803,157.222,157.2933,32876.0
2021-08-16 10:35:00,176.59,176.92,176.59,176.87,34725.0,157.2843,157.5783,157.2843,157.5337,34725.0
2021-08-16 10:40:00,176.89,176.96,176.79,176.86,25498.0,157.5515,157.6139,157.4625,157.5248,25498.0
2021-08-16 10:45:00,176.85,176.96,176.77,176.89,39804.0,157.5159,157.6139,157.4447,157.5515,39804.0
2021-08-16 10:50:00,176.9,177.12,176.89,177.09,54513.0,157.5605,157.7564,157.5515,157.7297,54513.0
2021-08-16 10:55:00,177.09,177.28,177.07,177.26,33411.0,157.7297,157.8989,157.7119,157.8811,33411.0
2021-08-16 11:00:00,177.25,177.48,177.21,177.42,65261.0,157.8722,158.077,157.8366,158.0236,65261.0
2021-08-16 11:05:00,177.42,177.48,177.31,177.31,44324.0,158.0236,158.077,157.9256,157.9256,44324.0
2021-08-16 11:10:00,177.33,177.35,177.16,177.22,23874.0,157.9434,157.9613,157.792,157.8455,23874.0
2021-08-16 11:15:00,177.23,177.3,177.06,177.08,32403.0,157.8544,157.9167,157.703,157.7208,32403.0
2021-08-16 11:20:00,177.09,177.25,177.09,177.13,26471.0,157.7297,157.8722,157.7297,157.7653,26471.0
2021-08-16 11:25:00,177.14,177.24,177.08,177.24,28670.0,157.7742,157.8633,157.7208,157.8633,28670.0
2021-08-16 11:30:00,177.24,177.25,177.08,177.15,41722.0,157.8633,157.8722,157.7208,157.7831,41722.0
2021-08-16 11:35:00,177.14,177.23,177.03,177.06,28543.0,157.7742,157.8544,157.6762,157.703,28543.0
2021-08-16 11:40:00,177.05,177.21,177.0,177.2,21612.0,157.6941,157.8366,157.6495,157.8277,21612.0
2021-08-16 11:45:00,177.21,177.29,177.18,177.21,27853.0,157.8366,157.9078,157.8098,157.8366,27853.0
2021-08-16 11:50:00,177.22,177.22,177.13,177.18,16914.0,157.8455,157.8455,157.7653,157.8098,16914.0
2021-08-16 11:55:00,177.18,177.25,177.14,177.21,18291.0,157.8098,157.8722,157.7742,157.8366,18291.0
2021-08-16 12:00:00,177.22,177.4,177.2,177.38,60196.0,157.8455,158.0058,157.8277,157.988,60196.0
2021-08-16 12:05:00,177.38,177.4,177.25,177.28,18100.0,157.988,158.0058,157.8722,157.8989,18100.0
2021-08-16 12:10:00,177.28,177.29,177.2,177.27,14214.0,157.8989,157.9078,157.8277,157.89,14214.0
2021-08-16 12:15:00,177.3,177.31,177.23,177.25,15875.0,157.9167,157.9256,157.8544,157.8722,15875.0
2021-08-16 12:20:00,177.26,177.33,177.2,177.31,18788.0,157.8811,157.9434,157.8277,157.9256,18788.0
2021-08-16 12:25:00,177.32,177.41,177.31,177.37,21879.0,157.9345,158.0147,157.9256,157.9791,21879.0
2021-08-16 12:30:00,177.38,177.45,177.27,177.3,27401.0,157.988,158.0503,157.89,157.9167,27401.0
2021-08-16 12:35:00,177.31,177.33,177.19,177.23,12173.0,157.9256,157.9434,157.8187,157.8544,12173.0
2021-08-16 12:40:00,177.23,177.29,177.2,177.29,13017.0,157.8544,157.9078,157.8277,157.9078,13017.0
2021-08-16 12:45:00,177.3,177.3,177.23,177.3,15165.0,157.9167,157.9167,157.8544,157.9167,15165.0
2021-08-16 12:50:00,177.29,177.34,177.25,177.33,15203.0,157.9078,157.9524,157.8722,157.9434,15203.0
2021-08-16 12:55:00,177.32,177.32,177.21,177.23,15204.0,157.9345,157.9345,157.8366,157.8544,15204.0
2021-08-16 13:00:00,177.22,177.22,177.06,177.08,19955.0,157.8455,157.8455,157.703,157.7208,19955.0
2021-08-16 13:05:00,177.08,177.21,177.07,177.19,21250.0,157.7208,157.8366,157.7119,157.8187,21250.0
2021-08-16 13:10:00,177.18,177.26,177.17,177.22,26691.0,157.8098,157.8811,157.8009,157.8455,26691.0
2021-08-16 13:15:00,177.21,177.25,177.17,177.24,13068.0,157.8366,157.8722,157.8009,157.8633,13068.0
2021-08-16 13:20:00,177.25,177.33,177.25,177.25,16609.0,157.8722,157.9434,157.8722,157.8722,16609.0
2021-08-16 13:25:00,177.26,177.28,177.18,177.26,24899.0,157.8811,157.8989,157.8098,157.8811,24899.0
2021-08-16 13:30:00,177.25,177.4,177.23,177.34,27396.0,157.8722,158.0058,157.8544,157.9524,27396.0
2021-08-16 13:35:00,177.35,177.37,177.3,177.32,12527.0,157.9613,157.9791,157.9167,157.9345,12527.0
2021-08-16 13:40:00,177.3,177.31,177.16,177.17,18118.0,157.9167,157.9256,157.792,157.8009,18118.0
2021-08-16 13:45:00,177.17,177.21,177.12,177.15,14442.0,157.8009,157.8366,157.7564,157.7831,14442.0
2021-08-16 13:50:00,177.14,177.2,177.13,177.18,15435.0,157.7742,157.8277,157.7653,157.8098,15435.0
2021-08-16 13:55:00,177.18,177.26,177.17,177.25,14988.0,157.8098,157.8811,157.8009,157.8722,14988.0
2021-08-16 14:00:00,177.25,177.28,177.22,177.28,16052.0,157.8722,157.8989,157.8455,157.8989,16052.0
2021-08-16 14:05:00,177.29,177.29,177.17,177.22,23926.0,157.9078,157.9078,157.8009,157.8455,23926.0
2021-08-16 14:10:00,177.21,177.26,177.18,177.23,27713.0,157.8366,157.8811,157.8098,157.8544,27713.0
2021-08-16 14:15:00,177.24,177.27,177.16,177.26,38129.0,157.8633,157.89,157.792,157.8811,38129.0
2021-08-16 14:20:00,177.27,177.32,177.2,177.32,24375.0,157.89,157.9345,157.8277,157.9345,24375.0
2021-08-16 14:25:00,177.33,177.39,177.31,177.32,17676.0,157.9434,157.9969,157.9256,157.9345,17676.0
2021-08-16 14:30:00,177.32,177.4,177.31,177.37,10037.0,157.9345,158.0058,157.9256,157.9791,10037.0
2021-08-16 14:35:00,177.38,177.39,177.33,177.35,13125.0,157.988,157.9969,157.9434,157.9613,13125.0
2021-08-16 14:40:00,177.34,177.44,177.33,177.43,35312.0,157.9524,158.0414,157.9434,158.0325,35312.0
2021-08-16 14:45:00,177.43,177.48,177.41,177.43,17496.0,158.0325,158.077,158.0147,158.0325,17496.0
2021-08-16 14:50:00,177.42,177.5,177.4,177.46,27850.0,158.0236,158.0949,158.0058,158.0592,27850.0
2021-08-16 14:55:00,177.47,177.49,177.42,177.48,28409.0,158.0681,158.086,158.0236,158.077,28409.0
2021-08-16 15:00:00,177.49,177.51,177.4,177.41,30564.0,158.086,158.1038,158.0058,158.0147,30564.0
2021-08-16 15:05:00,177.4,177.49,177.39,177.47,28150.0,158.0058,158.086,157.9969,158.0681,28150.0
2021-08-16 15:10:00,177.49,177.55,177.48,177.49,31641.0,158.086,158.1394,158.077,158.086,31641.0
2021-08-16 15:15:00,177.5,177.51,177.43,177.47,37030.0,158.0949,158.1038,158.0325,158.0681,37030.0
2021-08-16 15:20:00,177.47,177.55,177.44,177.53,39578.0,158.0681,158.1394,158.0414,158.1216,39578.0
2021-08-16 15:25:00,177.52,177.55,177.43,177.43,14646.0,158.1127,158.1394,158.0325,158.0325,14646.0
2021-08-16 15:30:00,177.43,177.47,177.37,177.44,46812.0,158.0325,158.0681,157.9791,158.0414,46812.0
2021-08-16 15:35:00,177.45,177.51,177.42,177.47,32782.0,158.0503,158.1038,158.0236,158.0681,32782.0
2021-08-16 15:40:00,177.48,177.56,177.44,177.5,79458.0,158.077,158.1483,158.0414,158.0949,79458.0
2021-08-16 15:45:00,177.5,177.57,177.49,177.53,77115.0,158.0949,158.1572,158.086,158.1216,77115.0
2021-08-16 15:50:00,177.53,177.73,177.53,177.67,89999.0,158.1216,158.2997,158.1216,158.2463,89999.0
2021-08-16 15:55:00,177.66,177.89,177.64,177.87,222845.0,158.2374,158.4422,158.2196,158.4244,222845.0
2021-08-17 09:30:00,177.0,178.22,177.0,178.04,171448.0,157.6495,158.7361,157.6495,158.5758,171448.0
2021-08-17 09:35:00,178.15,178.37,178.0,178.32,47692.0,158.6738,158.8697,158.5402,158.8252,47692.0
2021-08-17 09:40:00,178.29,178.31,178.08,178.16,29371.0,158.7985,158.8163,158.6114,158.6827,29371.0
2021-08-17 09:45:00,178.17,178.34,178.02,178.28,28131.0,158.6916,158.843,158.558,158.7896,28131.0
2021-08-17 09:50:00,178.23,178.5,178.17,178.3,34034.0,158.7451,158.9855,158.6916,158.8074,34034.0
2021-08-17 09:55:00,178.33,178.69,178.21,178.67,35873.0,158.8341,159.1548,158.7272,159.1369,35873.0
2021-08-17 10:00:00,178.65,178.86,178.55,178.85,66502.0,159.1191,159.3062,159.0301,159.2973,66502.0
2021-08-17 10:05:00,178.87,179.1,178.8,179.09,75421.0,159.3151,159.5199,159.2527,159.511,75421.0
2021-08-17 10:10:00,179.06,179.11,178.92,178.92,71306.0,159.4843,159.5288,159.3596,159.3596,71306.0
2021-08-17 10:15:00,178.92,178.93,178.61,178.71,98507.0,159.3596,159.3685,159.0835,159.1726,98507.0
2021-08-17 10:20:00,178.69,178.7,178.52,178.53,63312.0,159.1548,159.1637,159.0033,159.0123,63312.0
2021-08-17 10:25:00,178.55,178.66,178.46,178.66,31421.0,159.0301,159.128,158.9499,159.128,31421.0
2021-08-17 10:30:00,178.66,178.82,178.6,178.82,66508.0,159.128,159.2705,159.0746,159.2705,66508.0
2021-08-17 10:35:00,178.79,178.8,178.49,178.55,137652.0,159.2438,159.2527,158.9766,159.0301,137652.0
2021-08-17 10:40:00,178.57,178.73,178.52,178.68,46443.0,159.0479,159.1904,159.0033,159.1459,46443.0
2021-08-17 10:45:00,178.67,178.8,178.62,178.75,48802.0,159.1369,159.2527,159.0924,159.2082,48802.0
2021-08-17 10:50:00,178.8,178.82,178.71,178.74,35892.0,159.2527,159.2705,159.1726,159.1993,35892.0
2021-08-17 10:55:00,178.75,178.81,178.65,178.75,52891.0,159.2082,159.2616,159.1191,159.2082,52891.0
2021-08-17 11:00:00,178.76,178.85,178.71,178.72,29909.0,159.2171,159.2973,159.1726,159.1815,29909.0
2021-08-17 11:05:00,178.73,178.83,178.69,178.83,50783.0,159.1904,159.2795,159.1548,159.2795,50783.0
2021-08-17 11:10:00,178.85,179.25,178.84,179.18,60757.0,159.2973,159.6535,159.2884,159.5912,60757.0
2021-08-17 11:15:00,179.18,179.28,179.04,179.17,68538.0,159.5912,159.6803,159.4665,159.5823,68538.0
2021-08-17 11:20:00,179.19,179.3,179.13,179.24,58023.0,159.6001,159.6981,159.5467,159.6446,58023.0
2021-08-17 11:25:00,179.24,179.26,178.9,178.92,55830.0,159.6446,159.6624,159.3418,159.3596,55830.0
2021-08-17 11:30:00,178.91,178.98,178.79,178.8,44986.0,159.3507,159.4131,159.2438,159.2527,44986.0
2021-08-17 11:35:00,178.79,178.89,178.74,178.77,21095.0,159.2438,159.3329,159.1993,159.226,21095.0
2021-08-17 11:40:00,178.8,178.84,178.51,178.64,32078.0,159.2527,159.2884,158.9944,159.1102,32078.0
2021-08-17 11:45:00,178.65,178.68,178.52,178.56,28774.0,159.1191,159.1459,159.0033,159.039,28774.0
2021-08-17 11:50:00,178.56,178.61,178.48,178.52,35188.0,159.039,159.0835,158.9677,159.0033,35188.0
2021-08-17 11:55:00,178.52,178.69,178.47,178.53,74180.0,159.0033,159.1548,158.9588,159.0123,74180.0
2021-08-17 12:00:00,178.56,178.56,178.33,178.37,54333.0,159.039,159.039,158.8341,158.8697,54333.0
2021-08-17 12:05:00,178.37,178.54,178.36,178.42,39934.0,158.8697,159.0212,158.8608,158.9143,39934.0
2021-08-17 12:10:00,178.42,178.62,178.42,178.47,37221.0,158.9143,159.0924,158.9143,158.9588,37221.0
2021-08-17 12:15:00,178.43,178.45,178.2,178.22,39565.0,158.9232,158.941,158.7183,158.7361,39565.0
2021-08-17 12:20:00,178.21,178.3,178.17,178.17,21117.0,158.7272,158.8074,158.6916,158.6916,21117.0
2021-08-17 12:25:00,178.16,178.41,178.15,178.41,22203.0,158.6827,158.9054,158.6738,158.9054,22203.0
2021-08-17 12:30:00,178.39,178.42,178.28,178.42,27063.0,158.8876,158.9143,158.7896,158.9143,27063.0
2021-08-17 12:35:00,178.4,178.44,178.25,178.37,51795.0,158.8965,158.9321,158.7629,158.8697,51795.0
2021-08-17 12:40:00,178.38,178.49,178.3,178.44,25669.0,158.8787,158.9766,158.8074,158.9321,25669.0
2021-08-17 12:45:00,178.46,178.5,178.36,178.45,21944.0,158.9499,158.9855,158.8608,158.941,21944.0
2021-08-17 12:50:00,178.45,178.6,178.39,178.57,84544.0,158.941,159.0746,158.8876,159.0479,84544.0
2021-08-17 12:55:00,178.56,178.64,178.47,178.57,75134.0,159.039,159.1102,158.9588,159.0479,75134.0
2021-08-17 13:00:00,178.56,178.64,178.48,178.53,33776.0,159.039,159.1102,158.9677,159.0123,33776.0
2021-08-17 13:05:00,178.51,178.61,178.46,178.61,46098.0,158.9944,159.0835,158.9499,159.0835,46098.0
2021-08-17 13:10:00,178.6,178.7,178.57,178.63,51053.0,159.0746,159.1637,159.0479,159.1013,51053.0
2021-08-17 13:15:00,178.61,178.62,178.39,178.41,35252.0,159.0835,159.0924,158.8876,158.9054,35252.0
2021-08-17 13:20:00,178.4,178.48,178.35,178.43,27073.0,158.8965,158.9677,158.8519,158.9232,27073.0
2021-08-17 13:25:00,178.42,178.63,178.38,178.62,32722.0,158.9143,159.1013,158.8787,159.0924,32722.0
2021-08-17 13:30:00,178.62,178.69,178.56,178.66,21314.0,159.0924,159.1548,159.039,159.128,21314.0
2021-08-17 13:35:00,178.67,178.68,178.51,178.53,21561.0,159.1369,159.1459,158.9944,159.0123,21561.0
2021-08-17 13:40:00,178.52,178.53,178.39,178.5,24798.0,159.0033,159.0123,158.8876,158.9855,24798.0
2021-08-17 13:45:00,178.48,178.54,178.42,178.51,13729.0,158.9677,159.0212,158.9143,158.9944,13729.0
2021-08-17 13:50:00,178.52,178.57,178.5,178.56,18319.0,159.0033,159.0479,158.9855,159.039,18319.0
2021-08-17 13:55:00,178.57,178.67,178.41,178.48,32525.0,159.0479,159.1369,158.9054,158.9677,32525.0
2021-08-17 14:00:00,178.49,178.63,178.49,178.63,19212.0,158.9766,159.1013,158.9766,159.1013,19212.0
2021-08-17 14:05:00,178.61,178.7,178.58,178.61,17656.0,159.0835,159.1637,159.0568,159.0835,17656.0
2021-08-17 14:10:00,178.61,178.75,178.6,178.72,18440.0,159.0835,159.2082,159.0746,159.1815,18440.0
2021-08-17 14:15:00,178.73,178.74,178.64,178.67,23689.0,159.1904,159.1993,159.1102,159.1369,23689.0
2021-08-17 14:20:00,178.67,178.75,178.59,178.71,20478.0,159.1369,159.2082,159.0657,159.1726,20478.0
2021-08-17 14:25:00,178.75,178.75,178.6,178.65,19147.0,159.2082,159.2082,159.0746,159.1191,19147.0
2021-08-17 14:30:00,178.63,178.63,178.53,178.61,20010.0,159.1013,159.1013,159.0123,159.0835,20010.0
2021-08-17 14:35:00,178.61,178.61,178.44,178.46,21714.0,159.0835,159.0835,158.9321,158.9499,21714.0
2021-08-17 14:40:00,178.44,178.5,178.4,178.48,38633.0,158.9321,158.9855,158.8965,158.9677,38633.0
2021-08-17 14:45:00,178.48,178.67,178.48,178.59,20771.0,158.9677,159.1369,158.9677,159.0657,20771.0
2021-08-17 14:50:00,178.59,178.72,178.59,178.69,18612.0,159.0657,159.1815,159.0657,159.1548,18612.0
2021-08-17 14:55:00,178.7,178.77,178.68,178.71,25602.0,159.1637,159.226,159.1459,159.1726,25602.0
2021-08-17 15:00:00,178.71,178.81,178.71,178.8,19125.0,159.1726,159.2616,159.1726,159.2527,19125.0
2021-08-17 15:05:00,178.83,178.96,178.8,178.9,24370.0,159.2795,159.3952,159.2527,159.3418,24370.0
2021-08-17 15:10:00,178.91,178.94,178.84,178.87,17896.0,159.3507,159.3774,159.2884,159.3151,17896.0
2021-08-17 15:15:00,178.89,178.92,178.76,178.84,31335.0,159.3329,159.3596,159.2171,159.2884,31335.0
2021-08-17 15:20:00,178.85,178.92,178.81,178.88,27281.0,159.2973,159.3596,159.2616,159.324,27281.0
2021-08-17 15:25:00,178.88,178.89,178.71,178.74,43324.0,159.324,159.3329,159.1726,159.1993,43324.0
2021-08-17 15:30:00,178.74,178.98,178.74,178.96,40319.0,159.1993,159.4131,159.1993,159.3952,40319.0
2021-08-17 15:35:00,178.97,179.06,178.9,179.02,59313.0,159.4042,159.4843,159.3418,159.4487,59313.0
2021-08-17 15:40:00,179.01,179.01,178.84,178.85,54651.0,159.4398,159.4398,159.2884,159.2973,54651.0
2021-08-17 15:45:00,178.86,179.01,178.84,178.98,64917.0,159.3062,159.4398,159.2884,159.4131,64917.0
2021-08-17 15:50:00,178.98,179.16,178.95,179.04,154035.0,159.4131,159.5734,159.3863,159.4665,154035.0
2021-08-17 15:55:00,179.04,179.51,178.99,179.49,371124.0,159.4665,159.8851,159.422,159.8673,371124.0
2021-08-18 09:30:00,179.5,179.5,178.78,178.84,182526.0,159.8762,159.8762,159.2349,159.2884,182526.0
2021-08-18 09:35:00,178.84,178.84,178.06,178.23,65958.0,159.2884,159.2884,158.5936,158.7451,65958.0
2021-08-18 09:40:00,178.24,178.85,178.1,178.85,40471.0,158.754,159.2973,158.6293,159.2973,40471.0
2021-08-18 09:45:00,178.81,179.19,178.8,179.16,35918.0,159.2616,159.6001,159.2527,159.5734,35918.0
2021-08-18 09:50:00,179.19,179.24,178.87,178.87,42871.0,159.6001,159.6446,159.3151,159.3151,42871.0
2021-08-18 09:55:00,178.89,178.93,178.67,178.7,37371.0,159.3329,159.3685,159.1369,159.1637,37371.0
2021-08-18 10:00:00,178.71,179.03,178.61,178.88,31751.0,159.1726,159.4576,159.0835,159.324,31751.0
2021-08-18 10:05:00,178.88,178.88,178.32,178.6,60521.0,159.324,159.324,158.8252,159.0746,60521.0
2021-08-18 10:10:00,178.61,178.87,178.6,178.65,29817.0,159.0835,159.3151,159.0746,159.1191,29817.0
2021-08-18 10:15:00,178.65,178.79,178.58,178.68,37483.0,159.1191,159.2438,159.0568,159.1459,37483.0
2021-08-18 10:20:00,178.68,178.68,178.51,178.59,33985.0,159.1459,159.1459,158.9944,159.0657,33985.0
2021-08-18 10:25:00,178.64,178.65,178.46,178.49,29159.0,159.1102,159.1191,158.9499,158.9766,29159.0
2021-08-18 10:30:00,178.46,178.77,178.46,178.68,86420.0,158.9499,159.226,158.9499,159.1459,86420.0
2021-08-18 10:35:00,178.65,178.65,178.24,178.25,39405.0,159.1191,159.1191,158.754,158.7629,39405.0
2021-08-18 10:40:00,178.24,178.25,178.07,178.12,41624.0,158.754,158.7629,158.6025,158.6471,41624.0
2021-08-18 10:45:00,178.09,178.14,177.95,178.12,62936.0,158.6204,158.6649,158.4957,158.6471,62936.0
2021-08-18 10:50:00,178.12,178.17,178.0,178.05,33890.0,158.6471,158.6916,158.5402,158.5847,33890.0
2021-08-18 10:55:00,178.04,178.1,177.91,178.06,43516.0,158.5758,158.6293,158.46,158.5936,43516.0
2021-08-18 11:00:00,178.06,178.06,177.85,177.88,73599.0,158.5936,158.5936,158.4066,158.4333,73599.0
2021-08-18 11:05:00,177.87,177.93,177.8,177.93,27730.0,158.4244,158.4778,158.3621,158.4778,27730.0
2021-08-18 11:10:00,177.92,178.08,177.87,178.08,34303.0,158.4689,158.6114,158.4244,158.6114,34303.0
2021-08-18 11:15:00,178.08,178.4,178.04,178.32,54354.0,158.6114,158.8965,158.5758,158.8252,54354.0
2021-08-18 11:20:00,178.32,178.44,178.27,178.33,31675.0,158.8252,158.9321,158.7807,158.8341,31675.0
2021-08-18 11:25:00,178.31,178.54,178.25,178.5,38805.0,158.8163,159.0212,158.7629,158.9855,38805.0
2021-08-18 11:30:00,178.52,178.62,178.45,178.55,34779.0,159.0033,159.0924,158.941,159.0301,34779.0
2021-08-18 11:35:00,178.54,178.61,178.42,178.59,16913.0,159.0212,159.0835,158.9143,159.0657,16913.0
2021-08-18 11:40:00,178.59,178.64,178.55,178.63,13602.0,159.0657,159.1102,159.0301,159.1013,13602.0
2021-08-18 11:45:00,178.64,178.64,178.43,178.46,19533.0,159.1102,159.1102,158.9232,158.9499,19533.0
2021-08-18 11:50:00,178.44,178.46,178.33,178.34,21471.0,158.9321,158.9499,158.8341,158.843,21471.0
2021-08-18 11:55:00,178.36,178.38,178.26,178.3,17992.0,158.8608,158.8787,158.7718,158.8074,17992.0
2021-08-18 12:00:00,178.34,178.48,178.34,178.45,22624.0,158.843,158.9677,158.843,158.941,22624.0
2021-08-18 12:05:00,178.45,178.54,178.4,178.51,17293.0,158.941,159.0212,158.8965,158.9944,17293.0
2021-08-18 12:10:00,178.51,178.68,178.51,178.65,32875.0,158.9944,159.1459,158.9944,159.1191,32875.0
2021-08-18 12:15:00,178.66,178.67,178.59,178.65,19476.0,159.128,159.1369,159.0657,159.1191,19476.0
2021-08-18 12:20:00,178.66,178.67,178.56,178.56,14738.0,159.128,159.1369,159.039,159.039,14738.0
2021-08-18 12:25:00,178.58,178.6,178.33,178.34,18503.0,159.0568,159.0746,158.8341,158.843,18503.0
2021-08-18 12:30:00,178.32,178.37,178.27,178.32,18956.0,158.8252,158.8697,158.7807,158.8252,18956.0
2021-08-18 12:35:00,178.3,178.32,178.21,178.29,20507.0,158.8074,158.8252,158.7272,158.7985,20507.0
2021-08-18 12:40:00,178.3,178.37,178.25,178.36,9240.0,158.8074,158.8697,158.7629,158.8608,9240.0
2021-08-18 12:45:00,178.36,178.43,178.34,178.4,22550.0,158.8608,158.9232,158.843,158.8965,22550.0
2021-08-18 12:50:00,178.39,178.45,178.37,178.38,15179.0,158.8876,158.941,158.8697,158.8787,15179.0
2021-08-18 12:55:00,178.38,178.49,178.35,178.49,10708.0,158.8787,158.9766,158.8519,158.9766,10708.0
2021-08-18 13:00:00,178.49,178.52,178.41,178.47,14011.0,158.9766,159.0033,158.9054,158.9588,14011.0
2021-08-18 13:05:00,178.46,178.47,178.39,178.42,9187.0,158.9499,158.9588,158.8876,158.9143,9187.0
2021-08-18 13:10:00,178.42,178.43,178.3,178.34,11736.0,158.9143,158.9232,158.8074,158.843,11736.0
2021-08-18 13:15:00,178.35,178.35,178.16,178.18,23556.0,158.8519,158.8519,158.6827,158.7005,23556.0
2021-08-18 13:20:00,178.18,178.19,178.1,178.11,16096.0,158.7005,158.7094,158.6293,158.6382,16096.0
2021-08-18 13:25:00,178.12,178.21,178.1,178.2,29345.0,158.6471,158.7272,158.6293,158.7183,29345.0
2021-08-18 13:30:00,178.2,178.3,178.17,178.28,18258.0,158.7183,158.8074,158.6916,158.7896,18258.0
2021-08-18 13:35:00,178.3,178.39,178.3,178.36,19346.0,158.8074,158.8876,158.8074,158.8608,19346.0
2021-08-18 13:40:00,178.35,178.36,178.29,178.34,10997.0,158.8519,158.8608,158.7985,158.843,10997.0
2021-08-18 13:45:00,178.34,178.36,178.31,178.34,8252.0,158.843,158.8608,158.8163,158.843,8252.0
2021-08-18 13:50:00,178.37,178.39,178.31,178.38,12427.0,158.8697,158.8876,158.8163,158.8787,12427.0
2021-08-18 13:55:00,178.39,178.4,178.33,178.34,10167.0,158.8876,158.8965,158.8341,158.843,10167.0
2021-08-18 14:00:00,178.34,178.4,178.26,178.4,25220.0,158.843,158.8965,158.7718,158.8965,25220.0
2021-08-18 14:05:00,178.42,178.49,178.31,178.33,26212.0,158.9143,158.9766,158.8163,158.8341,26212.0
2021-08-18 14:10:00,178.32,178.32,178.15,178.16,42635.0,158.8252,158.8252,158.6738,158.6827,42635.0
2021-08-18 14:15:00,178.15,178.18,178.06,178.17,75273.0,158.6738,158.7005,158.5936,158.6916,75273.0
2021-08-18 14:20:00,178.17,178.21,178.06,178.1,36906.0,158.6916,158.7272,158.5936,158.6293,36906.0
2021-08-18 14:25:00,178.12,178.22,178.05,178.22,24406.0,158.6471,158.7361,158.5847,158.7361,24406.0
2021-08-18 14:30:00,178.21,178.35,178.2,178.34,22031.0,158.7272,158.8519,158.7183,158.843,22031.0
2021-08-18 14:35:00,178.33,178.33,178.22,178.22,20408.0,158.8341,158.8341,158.7361,158.7361,20408.0
2021-08-18 14:40:00,178.22,178.23,178.03,178.04,22678.0,158.7361,158.7451,158.5669,158.5758,22678.0
2021-08-18 14:45:00,178.04,178.14,178.01,178.03,26169.0,158.5758,158.6649,158.5491,158.5669,26169.0
2021-08-18 14:50:00,178.04,178.05,177.88,177.97,59140.0,158.5758,158.5847,158.4333,158.5135,59140.0
2021-08-18 14:55:00,177.97,178.13,177.94,178.09,20969.0,158.5135,158.656,158.4868,158.6204,20969.0
2021-08-18 15:00:00,178.08,178.11,178.02,178.05,24552.0,158.6114,158.6382,158.558,158.5847,24552.0
2021-08-18 15:05:00,178.05,178.07,177.93,177.94,18465.0,158.5847,158.6025,158.4778,158.4868,18465.0
2021-08-18 15:10:00,177.94,178.05,177.92,178.02,32741.0,158.4868,158.5847,158.4689,158.558,32741.0
2021-08-18 15:15:00,178.02,178.13,177.98,178.1,53031.0,158.558,158.656,158.5224,158.6293,53031.0
2021-08-18 15:20:00,178.09,178.23,178.01,178.02,65862.0,158.6204,158.7451,158.5491,158.558,65862.0
2021-08-18 15:25:00,178.03,178.11,177.98,177.98,162189.0,158.5669,158.6382,158.5224,158.5224,162189.0
2021-08-18 15:30:00,177.99,178.01,177.78,177.81,175074.0,158.5313,158.5491,158.3442,158.371,175074.0
2021-08-18 15:35:00,177.81,178.04,177.8,177.88,192675.0,158.371,158.5758,158.3621,158.4333,192675.0
2021-08-18 15:40:00,177.89,178.22,177.81,178.22,139650.0,158.4422,158.7361,158.371,158.7361,139650.0
2021-08-18 15:45:00,178.23,178.27,177.76,177.89,351502.0,158.7451,158.7807,158.3264,158.4422,351502.0
2021-08-18 15:50:00,177.83,177.87,177.55,177.76,182004.0,158.3888,158.4244,158.1394,158.3264,182004.0
2021-08-18 15:55:00,177.77,177.77,177.13,177.18,515991.0,158.3353,158.3353,157.7653,157.8098,515991.0
2021-08-19 09:30:00,176.72,177.12,176.07,177.07,181769.0,157.4001,157.7564,156.8212,157.7119,181769.0
2021-08-19 09:35:00,177.11,177.75,177.11,177.71,57503.0,157.7475,158.3175,157.7475,158.2819,57503.0
2021-08-19 09:40:00,177.65,177.83,177.48,177.71,48264.0,158.2285,158.3888,158.077,158.2819,48264.0
2021-08-19 09:45:00,177.73,177.88,177.39,177.64,44210.0,158.2997,158.4333,157.9969,158.2196,44210.0
2021-08-19 09:50:00,177.64,178.19,177.64,178.08,41879.0,158.2196,158.7094,158.2196,158.6114,41879.0
2021-08-19 09:55:00,178.1,178.58,178.08,178.38,41967.0,158.6293,159.0568,158.6114,158.8787,41967.0
2021-08-19 10:00:00,178.4,178.7,178.12,178.53,69009.0,158.8965,159.1637,158.6471,159.0123,69009.0
2021-08-19 10:05:00,178.5,178.5,177.81,177.85,37535.0,158.9855,158.9855,158.371,158.4066,37535.0
2021-08-19 10:10:00,177.89,178.6,177.89,178.43,69628.0,158.4422,159.0746,158.4422,158.9232,69628.0
2021-08-19 10:15:00,178.4,178.5,178.25,178.28,45450.0,158.8965,158.9855,158.7629,158.7896,45450.0
2021-08-19 10:20:00,178.28,178.47,178.27,178.38,24828.0,158.7896,158.9588,158.7807,158.8787,24828.0
2021-08-19 10:25:00,178.4,178.47,178.22,178.38,33916.0,158.8965,158.9588,158.7361,158.8787,33916.0
2021-08-19 10:30:00,178.42,178.5,178.28,178.39,36254.0,158.9143,158.9855,158.7896,158.8876,36254.0
2021-08-19 10:35:00,178.37,178.38,178.09,178.14,19851.0,158.8697,158.8787,158.6204,158.6649,19851.0
2021-08-19 10:40:00,178.1,178.2,178.04,178.15,25121.0,158.6293,158.7183,158.5758,158.6738,25121.0
2021-08-19 10:45:00,178.19,178.2,178.0,178.14,25326.0,158.7094,158.7183,158.5402,158.6649,25326.0
2021-08-19 10:50:00,178.12,178.46,178.04,178.37,83512.0,158.6471,158.9499,158.5758,158.8697,83512.0
2021-08-19 10:55:00,178.38,178.85,178.38,178.83,54614.0,158.8787,159.2973,158.8787,159.2795,54614.0
2021-08-19 11:00:00,178.86,178.9,178.61,178.75,46506.0,159.3062,159.3418,159.0835,159.2082,46506.0
2021-08-19 11:05:00,178.77,178.88,178.69,178.78,43131.0,159.226,159.324,159.1548,159.2349,43131.0
2021-08-19 11:10:00,178.79,178.84,178.59,178.62,33674.0,159.2438,159.2884,159.0657,159.0924,33674.0
2021-08-19 11:15:00,178.65,178.66,178.31,178.48,45801.0,159.1191,159.128,158.8163,158.9677,45801.0
2021-08-19 11:20:00,178.5,178.72,178.34,178.69,84483.0,158.9855,159.1815,158.843,159.1548,84483.0
2021-08-19 11:25:00,178.7,178.76,178.44,178.47,20251.0,159.1637,159.2171,158.9321,158.9588,20251.0
2021-08-19 11:30:00,178.47,178.59,178.43,178.53,27638.0,158.9588,159.0657,158.9232,159.0123,27638.0
2021-08-19 11:35:00,178.52,178.58,178.45,178.45,24444.0,159.0033,159.0568,158.941,158.941,24444.0
2021-08-19 11:40:00,178.44,178.88,178.43,178.83,48870.0,158.9321,159.324,158.9232,159.2795,48870.0
2021-08-19 11:45:00,178.84,179.17,178.82,179.11,76014.0,159.2884,159.5823,159.2705,159.5288,76014.0
2021-08-19 11:50:00,179.12,179.15,179.0,179.02,27462.0,159.5378,159.5645,159.4309,159.4487,27462.0
2021-08-19 11:55:00,179.02,179.19,178.99,179.0,25172.0,159.4487,159.6001,159.422,159.4309,25172.0
2021-08-19 12:00:00,179.0,179.24,178.98,179.16,26893.0,159.4309,159.6446,159.4131,159.5734,26893.0
2021-08-19 12:05:00,179.2,179.2,179.0,179.1,49449.0,159.609,159.609,159.4309,159.5199,49449.0
2021-08-19 12:10:00,179.1,179.13,178.96,178.99,52272.0,159.5199,159.5467,159.3952,159.422,52272.0
2021-08-19 12:15:00,178.98,179.0,178.79,178.87,42586.0,159.4131,159.4309,159.2438,159.3151,42586.0
2021-08-19 12:20:00,178.89,179.0,178.84,178.95,19945.0,159.3329,159.4309,159.2884,159.3863,19945.0
2021-08-19 12:25:00,178.97,179.04,178.89,178.93,21883.0,159.4042,159.4665,159.3329,159.3685,21883.0
2021-08-19 12:30:00,178.97,179.03,178.8,178.89,30594.0,159.4042,159.4576,159.2527,159.3329,30594.0
2021-08-19 12:35:00,178.9,179.0,178.87,178.98,20557.0,159.3418,159.4309,159.3151,159.4131,20557.0
2021-08-19 12:40:00,178.99,179.11,178.97,179.07,63460.0,159.422,159.5288,159.4042,159.4932,63460.0
2021-08-19 12:45:00,179.07,179.14,179.04,179.13,35864.0,159.4932,159.5556,159.4665,159.5467,35864.0
2021-08-19 12:50:00,179.13,179.33,179.12,179.25,54859.0,159.5467,159.7248,159.5378,159.6535,54859.0
2021-08-19 12:55:00,179.25,179.29,179.12,179.12,24586.0,159.6535,159.6892,159.5378,159.5378,24586.0
2021-08-19 13:00:00,179.13,179.15,178.99,178.99,16542.0,159.5467,159.5645,159.422,159.422,16542.0
2021-08-19 13:05:00,178.99,179.0,178.77,178.8,35690.0,159.422,159.4309,159.226,159.2527,35690.0
2021-08-19 13:10:00,178.79,178.87,178.73,178.8,15637.0,159.2438,159.3151,159.1904,159.2527,15637.0
2021-08-19 13:15:00,178.74,178.78,178.67,178.67,10823.0,159.1993,159.2349,159.1369,159.1369,10823.0
2021-08-19 13:20:00,178.66,178.8,178.64,178.67,21066.0,159.128,159.2527,159.1102,159.1369,21066.0
2021-08-19 13:25:00,178.66,178.68,178.49,178.49,23139.0,159.128,159.1459,158.9766,158.9766,23139.0
2021-08-19 13:30:00,178.52,178.52,178.34,178.4,12337.0,159.0033,159.0033,158.843,158.8965,12337.0
2021-08-19 13:35:00,178.38,178.46,178.33,178.45,22339.0,158.8787,158.9499,158.8341,158.941,22339.0
2021-08-19 13:40:00,178.46,178.56,178.43,178.47,23196.0,158.9499,159.039,158.9232,158.9588,23196.0
2021-08-19 13:45:00,178.5,178.6,178.47,178.55,14227.0,158.9855,159.0746,158.9588,159.0301,14227.0
2021-08-19 13:50:00,178.56,178.62,178.41,178.41,18695.0,159.039,159.0924,158.9054,158.9054,18695.0
2021-08-19 13:55:00,178.43,178.44,178.23,178.24,22324.0,158.9232,158.9321,158.7451,158.754,22324.0
2021-08-19 14:00:00,178.24,178.31,178.09,178.11,47057.0,158.754,158.8163,158.6204,158.6382,47057.0
2021-08-19 14:05:00,178.13,178.3,178.12,178.3,32045.0,158.656,158.8074,158.6471,158.8074,32045.0
2021-08-19 14:10:00,178.3,178.35,178.16,178.21,31416.0,158.8074,158.8519,158.6827,158.7272,31416.0
2021-08-19 14:15:00,178.2,178.4,178.18,178.32,25596.0,158.7183,158.8965,158.7005,158.8252,25596.0
2021-08-19 14:20:00,178.31,178.36,178.19,178.33,18504.0,158.8163,158.8608,158.7094,158.8341,18504.0
2021-08-19 14:25:00,178.34,178.39,178.2,178.26,30112.0,158.843,158.8876,158.7183,158.7718,30112.0
2021-08-19 14:30:00,178.27,178.27,177.99,178.21,77004.0,158.7807,158.7807,158.5313,158.7272,77004.0
2021-08-19 14:35:00,178.2,178.33,178.18,178.31,19016.0,158.7183,158.8341,158.7005,158.8163,19016.0
2021-08-19 14:40:00,178.3,178.36,178.19,178.33,22769.0,158.8074,158.8608,158.7094,158.8341,22769.0
2021-08-19 14:45:00,178.32,178.45,178.24,178.44,17554.0,158.8252,158.941,158.754,158.9321,17554.0
2021-08-19 14:50:00,178.43,178.76,178.38,178.74,36148.0,158.9232,159.2171,158.8787,159.1993,36148.0
2021-08-19 14:55:00,178.74,178.85,178.71,178.77,15713.0,159.1993,159.2973,159.1726,159.226,15713.0
2021-08-19 15:00:00,178.81,178.99,178.79,178.99,27431.0,159.2616,159.422,159.2438,159.422,27431.0
2021-08-19 15:05:00,178.98,178.99,178.86,178.94,29435.0,159.4131,159.422,159.3062,159.3774,29435.0
2021-08-19 15:10:00,178.96,179.04,178.82,178.85,33896.0,159.3952,159.4665,159.2705,159.2973,33896.0
2021-08-19 15:15:00,178.86,179.01,178.84,178.97,18570.0,159.3062,159.4398,159.2884,159.4042,18570.0
2021-08-19 15:20:00,178.97,179.04,178.9,178.99,55641.0,159.4042,159.4665,159.3418,159.422,55641.0
2021-08-19 15:25:00,179.0,179.06,178.93,178.94,22288.0,159.4309,159.4843,159.3685,159.3774,22288.0
2021-08-19 15:30:00,178.92,179.01,178.83,178.96,27806.0,159.3596,159.4398,159.2795,159.3952,27806.0
2021-08-19 15:35:00,178.95,179.0,178.8,178.8,35154.0,159.3863,159.4309,159.2527,159.2527,35154.0
2021-08-19 15:40:00,178.79,178.8,178.55,178.69,42967.0,159.2438,159.2527,159.0301,159.1548,42967.0
2021-08-19 15:45:00,178.67,178.67,178.48,178.55,48485.0,159.1369,159.1369,158.9677,159.0301,48485.0
2021-08-19 15:50:00,178.57,178.75,178.43,178.47,79124.0,159.0479,159.2082,158.9232,158.9588,79124.0
2021-08-19 15:55:00,178.49,178.64,178.28,178.57,172594.0,158.9766,159.1102,158.7896,159.0479,172594.0
2021-08-20 09:30:00,178.89,179.0,178.07,178.38,231553.0,159.3329,159.4309,158.6025,158.8787,231553.0
2021-08-20 09:35:00,178.23,178.65,178.23,178.58,43455.0,158.7451,159.1191,158.7451,159.0568,43455.0
2021-08-20 09:40:00,178.54,179.11,178.5,179.09,44473.0,159.0212,159.5288,158.9855,159.511,44473.0
2021-08-20 09:45:00,179.12,179.36,179.12,179.3,37683.0,159.5378,159.7515,159.5378,159.6981,37683.0
2021-08-20 09:50:00,179.33,179.57,179.24,179.51,90847.0,159.7248,159.9386,159.6446,159.8851,90847.0
2021-08-20 09:55:00,179.53,179.81,179.52,179.69,67129.0,159.9029,160.1523,159.894,160.0454,67129.0
2021-08-20 10:00:00,179.7,179.88,179.7,179.82,55813.0,160.0543,160.2147,160.0543,160.1612,55813.0
2021-08-20 10:05:00,179.84,179.92,179.63,179.67,58851.0,160.179,160.2503,159.992,160.0276,58851.0
2021-08-20 10:10:00,179.69,179.75,179.39,179.48,44141.0,160.0454,160.0989,159.7782,159.8584,44141.0
2021-08-20 10:15:00,179.49,179.52,179.29,179.5,55268.0,159.8673,159.894,159.6892,159.8762,55268.0
2021-08-20 10:20:00,179.53,179.78,179.41,179.77,29828.0,159.9029,160.1256,159.796,160.1167,29828.0
2021-08-20 10:25:00,179.79,179.8,179.57,179.76,29590.0,160.1345,160.1434,159.9386,160.1078,29590.0
2021-08-20 10:30:00,179.75,179.75,179.5,179.66,30391.0,160.0989,160.0989,159.8762,160.0187,30391.0
2021-08-20 10:35:00,179.65,179.8,179.54,179.65,31803.0,160.0098,160.1434,159.9118,160.0098,31803.0
2021-08-20 10:40:00,179.65,179.65,179.44,179.61,23351.0,160.0098,160.0098,159.8228,159.9742,23351.0
2021-08-20 10:45:00,179.6,179.63,179.41,179.42,26970.0,159.9653,159.992,159.796,159.805,26970.0
2021-08-20 10:50:00,179.41,179.52,179.29,179.52,37051.0,159.796,159.894,159.6892,159.894,37051.0
2021-08-20 10:55:00,179.52,179.63,179.5,179.54,42013.0,159.894,159.992,159.8762,159.9118,42013.0
2021-08-20 11:00:00,179.5,179.6,179.46,179.54,19036.0,159.8762,159.9653,159.8406,159.9118,19036.0
2021-08-20 11:05:00,179.53,179.58,179.44,179.46,34849.0,159.9029,159.9475,159.8228,159.8406,34849.0
2021-08-20 11:10:00,179.46,179.51,179.32,179.45,46202.0,159.8406,159.8851,159.7159,159.8317,46202.0
2021-08-20 11:15:00,179.41,179.43,179.25,179.33,18760.0,159.796,159.8139,159.6535,159.7248,18760.0
2021-08-20 11:20:00,179.33,179.39,179.27,179.33,21426.0,159.7248,159.7782,159.6714,159.7248,21426.0
2021-08-20 11:25:00,179.33,179.36,179.21,179.22,20191.0,159.7248,159.7515,159.6179,159.6268,20191.0
2021-08-20 11:30:00,179.22,179.45,179.2,179.41,35085.0,159.6268,159.8317,159.609,159.796,35085.0
2021-08-20 11:35:00,179.4,179.48,179.33,179.41,31586.0,159.7871,159.8584,159.7248,159.796,31586.0
2021-08-20 11:40:00,179.4,179.53,179.39,179.46,46764.0,159.7871,159.9029,159.7782,159.8406,46764.0
2021-08-20 11:45:00,179.46,179.59,179.45,179.58,26630.0,159.8406,159.9564,159.8317,159.9475,26630.0
2021-08-20 11:50:00,179.57,179.68,179.55,179.66,16221.0,159.9386,160.0365,159.9207,160.0187,16221.0
2021-08-20 11:55:00,179.65,179.68,179.57,179.62,17080.0,160.0098,160.0365,159.9386,159.9831,17080.0
2021-08-20 12:00:00,179.61,179.66,179.54,179.66,20486.0,159.9742,160.0187,159.9118,160.0187,20486.0
2021-08-20 12:05:00,179.65,179.76,179.62,179.75,36179.0,160.0098,160.1078,159.9831,160.0989,36179.0
2021-08-20 12:10:00,179.74,179.74,179.61,179.65,15651.0,160.09,160.09,159.9742,160.0098,15651.0
2021-08-20 12:15:00,179.65,179.73,179.62,179.64,18259.0,160.0098,160.0811,159.9831,160.0009,18259.0
2021-08-20 12:20:00,179.65,179.74,179.6,179.73,10296.0,160.0098,160.09,159.9653,160.0811,10296.0
2021-08-20 12:25:00,179.7,179.87,179.69,179.87,23089.0,160.0543,160.2058,160.0454,160.2058,23089.0
2021-08-20 12:30:00,179.84,179.86,179.66,179.66,18315.0,160.179,160.1969,160.0187,160.0187,18315.0
2021-08-20 12:35:00,179.66,179.68,179.55,179.59,14574.0,160.0187,160.0365,159.9207,159.9564,14574.0
2021-08-20 12:40:00,179.59,179.62,179.53,179.6,15378.0,159.9564,159.9831,159.9029,159.9653,15378.0
2021-08-20 12:45:00,179.59,179.61,179.53,179.55,18425.0,159.9564,159.9742,159.9029,159.9207,18425.0
2021-08-20 12:50:00,179.54,179.56,179.47,179.5,18005.0,159.9118,159.9296,159.8495,159.8762,18005.0
2021-08-20 12:55:00,179.51,179.54,179.44,179.45,16993.0,159.8851,159.9118,159.8228,159.8317,16993.0
2021-08-20 13:00:00,179.45,179.5,179.37,179.43,23152.0,159.8317,159.8762,159.7604,159.8139,23152.0
2021-08-20 13:05:00,179.42,179.43,179.3,179.31,23517.0,159.805,159.8139,159.6981,159.707,23517.0
2021-08-20 13:10:00,179.31,179.38,179.31,179.35,25637.0,159.707,159.7693,159.707,159.7426,25637.0
2021-08-20 13:15:00,179.35,179.41,179.28,179.41,15832.0,159.7426,159.796,159.6803,159.796,15832.0
2021-08-20 13:20:00,179.43,179.45,179.3,179.33,20464.0,159.8139,159.8317,159.6981,159.7248,20464.0
2021-08-20 13:25:00,179.33,179.33,179.23,179.3,17476.0,159.7248,159.7248,159.6357,159.6981,17476.0
2021-08-20 13:30:00,179.28,179.28,179.22,179.23,15721.0,159.6803,159.6803,159.6268,159.6357,15721.0
2021-08-20 13:35:00,179.23,179.28,179.17,179.2,19305.0,159.6357,159.6803,159.5823,159.609,19305.0
2021-08-20 13:40:00,179.19,179.22,179.15,179.22,27365.0,159.6001,159.6268,159.5645,159.6268,27365.0
2021-08-20 13:45:00,179.23,179.26,179.1,179.11,20318.0,159.6357,159.6624,159.5199,159.5288,20318.0
2021-08-20 13:50:00,179.1,179.12,179.02,179.12,24744.0,159.5199,159.5378,159.4487,159.5378,24744.0
2021-08-20 13:55:00,179.12,179.2,179.08,179.17,25192.0,159.5378,159.609,159.5021,159.5823,25192.0
2021-08-20 14:00:00,179.19,179.19,179.08,179.1,35494.0,159.6001,159.6001,159.5021,159.5199,35494.0
2021-08-20 14:05:00,179.1,179.25,179.1,179.25,18885.0,159.5199,159.6535,159.5199,159.6535,18885.0
2021-08-20 14:10:00,179.24,179.3,179.22,179.26,14194.0,159.6446,159.6981,159.6268,159.6624,14194.0
2021-08-20 14:15:00,179.26,179.29,179.16,179.28,15183.0,159.6624,159.6892,159.5734,159.6803,15183.0
2021-08-20 14:20:00,179.27,179.28,179.07,179.1,33736.0,159.6714,159.6803,159.4932,159.5199,33736.0
2021-08-20 14:25:00,179.11,179.16,179.09,179.15,8775.0,159.5288,159.5734,159.511,159.5645,8775.0
2021-08-20 14:30:00,179.14,179.15,179.06,179.14,18253.0,159.5556,159.5645,159.4843,159.5556,18253.0
2021-08-20 14:35:00,179.13,179.18,179.1,179.16,20969.0,159.5467,159.5912,159.5199,159.5734,20969.0
2021-08-20 14:40:00,179.16,179.22,179.13,179.2,16345.0,159.5734,159.6268,159.5467,159.609,16345.0
2021-08-20 14:45:00,179.18,179.19,179.1,179.11,23328.0,159.5912,159.6001,159.5199,159.5288,23328.0
2021-08-20 14:50:00,179.11,179.23,179.1,179.22,16345.0,159.5288,159.6357,159.5199,159.6268,16345.0
2021-08-20 14:55:00,179.23,179.3,179.21,179.3,20394.0,159.6357,159.6981,159.6179,159.6981,20394.0
2021-08-20 15:00:00,179.29,179.34,179.22,179.34,26511.0,159.6892,159.7337,159.6268,159.7337,26511.0
2021-08-20 15:05:00,179.34,179.43,179.32,179.42,26351.0,159.7337,159.8139,159.7159,159.805,26351.0
2021-08-20 15:10:00,179.42,179.58,179.4,179.56,39605.0,159.805,159.9475,159.7871,159.9296,39605.0
2021-08-20 15:15:00,179.55,179.59,179.41,179.45,26052.0,159.9207,159.9564,159.796,159.8317,26052.0
2021-08-20 15:20:00,179.44,179.48,179.4,179.48,26080.0,159.8228,159.8584,159.7871,159.8584,26080.0
2021-08-20 15:25:00,179.48,179.49,179.4,179.48,28919.0,159.8584,159.8673,159.7871,159.8584,28919.0
2021-08-20 15:30:00,179.47,179.54,179.4,179.54,34531.0,159.8495,159.9118,159.7871,159.9118,34531.0
2021-08-20 15:35:00,179.54,179.54,179.42,179.46,34962.0,159.9118,159.9118,159.805,159.8406,34962.0
2021-08-20 15:40:00,179.45,179.69,179.44,179.65,75174.0,159.8317,160.0454,159.8228,160.0098,75174.0
2021-08-20 15:45:00,179.65,179.66,179.49,179.53,90376.0,160.0098,160.0187,159.8673,159.9029,90376.0
2021-08-20 15:50:00,179.53,179.59,179.41,179.47,120974.0,159.9029,159.9564,159.796,159.8495,120974.0
2021-08-20 15:55:00,179.47,179.59,179.42,179.43,288407.0,159.8495,159.9564,159.805,159.8139,288407.0
2021-08-23 09:30:00,178.39,178.93,178.25,178.35,148926.0,159.8358,160.3197,159.7104,159.8,148926.0
2021-08-23 09:35:00,178.38,178.77,178.25,178.32,60056.0,159.8269,160.1763,159.7104,159.7731,60056.0
2021-08-23 09:40:00,178.33,178.53,177.85,177.89,71239.0,159.7821,159.9613,159.352,159.3878,71239.0
2021-08-23 09:45:00,177.92,178.05,177.79,177.87,57228.0,159.4147,159.5312,159.2982,159.3699,57228.0
2021-08-23 09:50:00,177.87,178.0,177.78,177.89,43481.0,159.3699,159.4864,159.2893,159.3878,43481.0
2021-08-23 09:55:00,177.89,177.98,177.77,177.88,37852.0,159.3878,159.4685,159.2803,159.3789,37852.0
2021-08-23 10:00:00,177.88,178.31,177.8,178.29,53657.0,159.3789,159.7641,159.3072,159.7462,53657.0
2021-08-23 10:05:00,178.31,178.44,178.2,178.27,44585.0,159.7641,159.8806,159.6656,159.7283,44585.0
2021-08-23 10:10:00,178.27,178.3,177.72,177.75,49915.0,159.7283,159.7552,159.2355,159.2624,49915.0
2021-08-23 10:15:00,177.77,177.82,177.61,177.69,70650.0,159.2803,159.3251,159.1369,159.2086,70650.0
2021-08-23 10:20:00,177.7,178.09,177.68,178.07,56917.0,159.2176,159.567,159.1997,159.5491,56917.0
2021-08-23 10:25:00,178.07,178.15,177.92,178.03,41836.0,159.5491,159.6208,159.4147,159.5133,41836.0
2021-08-23 10:30:00,178.03,178.3,177.98,178.18,60521.0,159.5133,159.7552,159.4685,159.6477,60521.0
2021-08-23 10:35:00,178.18,178.19,177.88,177.9,34066.0,159.6477,159.6566,159.3789,159.3968,34066.0
2021-08-23 10:40:00,177.89,178.02,177.72,177.72,40879.0,159.3878,159.5043,159.2355,159.2355,40879.0
2021-08-23 10:45:00,177.72,177.99,177.72,177.9,40199.0,159.2355,159.4774,159.2355,159.3968,40199.0
2021-08-23 10:50:00,177.9,177.98,177.82,177.97,37339.0,159.3968,159.4685,159.3251,159.4595,37339.0
2021-08-23 10:55:00,177.98,178.11,177.96,177.99,28934.0,159.4685,159.5849,159.4505,159.4774,28934.0
2021-08-23 11:00:00,177.98,178.12,177.96,178.03,20748.0,159.4685,159.5939,159.4505,159.5133,20748.0
2021-08-23 11:05:00,178.04,178.19,178.04,178.16,43729.0,159.5222,159.6566,159.5222,159.6297,43729.0
2021-08-23 11:10:00,178.15,178.28,178.11,178.28,24772.0,159.6208,159.7373,159.5849,159.7373,24772.0
2021-08-23 11:15:00,178.29,178.31,178.07,178.09,32579.0,159.7462,159.7641,159.5491,159.567,32579.0
2021-08-23 11:20:00,178.09,178.19,178.05,178.09,30944.0,159.567,159.6566,159.5312,159.567,30944.0
2021-08-23 11:25:00,178.13,178.13,177.81,178.11,59600.0,159.6029,159.6029,159.3161,159.5849,59600.0
2021-08-23 11:30:00,178.08,178.12,177.99,178.09,27784.0,159.5581,159.5939,159.4774,159.567,27784.0
2021-08-23 11:35:00,178.09,178.16,178.01,178.01,27263.0,159.567,159.6297,159.4953,159.4953,27263.0
2021-08-23 11:40:00,178.01,178.08,177.97,178.03,56953.0,159.4953,159.5581,159.4595,159.5133,56953.0
2021-08-23 11:45:00,178.02,178.03,177.9,177.91,53107.0,159.5043,159.5133,159.3968,159.4057,53107.0
2021-08-23 11:50:00,177.91,177.91,177.72,177.79,33881.0,159.4057,159.4057,159.2355,159.2982,33881.0
2021-08-23 11:55:00,177.78,177.89,177.7,177.71,29405.0,159.2893,159.3878,159.2176,159.2265,29405.0
2021-08-23 12:00:00,177.73,177.86,177.72,177.85,32604.0,159.2445,159.3609,159.2355,159.352,32604.0
2021-08-23 12:05:00,177.85,177.89,177.79,177.82,36514.0,159.352,159.3878,159.2982,159.3251,36514.0
2021-08-23 12:10:00,177.82,177.85,177.75,177.76,32125.0,159.3251,159.352,159.2624,159.2713,32125.0
2021-08-23 12:15:00,177.77,177.9,177.76,177.86,49501.0,159.2803,159.3968,159.2713,159.3609,49501.0
2021-08-23 12:20:00,177.88,177.94,177.85,177.93,36227.0,159.3789,159.4326,159.352,159.4237,36227.0
2021-08-23 12:25:00,177.93,177.96,177.88,177.89,19986.0,159.4237,159.4505,159.3789,159.3878,19986.0
2021-08-23 12:30:00,177.89,177.91,177.78,177.78,28461.0,159.3878,159.4057,159.2893,159.2893,28461.0
2021-08-23 12:35:00,177.77,177.83,177.75,177.77,22917.0,159.2803,159.3341,159.2624,159.2803,22917.0
2021-08-23 12:40:00,177.77,177.94,177.76,177.86,64776.0,159.2803,159.4326,159.2713,159.3609,64776.0
2021-08-23 12:45:00,177.87,177.87,177.8,177.81,26759.0,159.3699,159.3699,159.3072,159.3161,26759.0
2021-08-23 12:50:00,177.81,177.81,177.71,177.75,28576.0,159.3161,159.3161,159.2265,159.2624,28576.0
2021-08-23 12:55:00,177.77,177.86,177.7,177.86,31667.0,159.2803,159.3609,159.2176,159.3609,31667.0
2021-08-23 13:00:00,177.86,177.86,177.75,177.86,29237.0,159.3609,159.3609,159.2624,159.3609,29237.0
2021-08-23 13:05:00,177.86,177.91,177.8,177.9,19448.0,159.3609,159.4057,159.3072,159.3968,19448.0
2021-08-23 13:10:00,177.9,177.99,177.89,177.97,37562.0,159.3968,159.4774,159.3878,159.4595,37562.0
2021-08-23 13:15:00,177.98,177.99,177.84,177.87,47636.0,159.4685,159.4774,159.343,159.3699,47636.0
2021-08-23 13:20:00,177.87,177.88,177.75,177.78,15641.0,159.3699,159.3789,159.2624,159.2893,15641.0
2021-08-23 13:25:00,177.77,177.77,177.64,177.74,47762.0,159.2803,159.2803,159.1638,159.2534,47762.0
2021-08-23 13:30:00,177.74,177.77,177.68,177.74,19726.0,159.2534,159.2803,159.1997,159.2534,19726.0
2021-08-23 13:35:00,177.73,177.84,177.65,177.83,36968.0,159.2445,159.343,159.1728,159.3341,36968.0
2021-08-23 13:40:00,177.84,177.9,177.78,177.8,25126.0,159.343,159.3968,159.2893,159.3072,25126.0
2021-08-23 13:45:00,177.76,177.82,177.76,177.78,12730.0,159.2713,159.3251,159.2713,159.2893,12730.0
2021-08-23 13:50:00,177.77,177.81,177.72,177.79,18645.0,159.2803,159.3161,159.2355,159.2982,18645.0
2021-08-23 13:55:00,177.79,177.8,177.71,177.76,24050.0,159.2982,159.3072,159.2265,159.2713,24050.0
2021-08-23 14:00:00,177.75,177.82,177.72,177.81,40241.0,159.2624,159.3251,159.2355,159.3161,40241.0
2021-08-23 14:05:00,177.81,177.88,177.8,177.87,22553.0,159.3161,159.3789,159.3072,159.3699,22553.0
2021-08-23 14:10:00,177.87,177.9,177.73,177.76,40029.0,159.3699,159.3968,159.2445,159.2713,40029.0
2021-08-23 14:15:00,177.76,177.82,177.74,177.82,31024.0,159.2713,159.3251,159.2534,159.3251,31024.0
2021-08-23 14:20:00,177.81,177.85,177.79,177.84,23740.0,159.3161,159.352,159.2982,159.343,23740.0
2021-08-23 14:25:00,177.84,177.86,177.77,177.79,39199.0,159.343,159.3609,159.2803,159.2982,39199.0
2021-08-23 14:30:00,177.77,177.89,177.77,177.85,55462.0,159.2803,159.3878,159.2803,159.352,55462.0
2021-08-23 14:35:00,177.86,177.9,177.85,177.89,24598.0,159.3609,159.3968,159.352,159.3878,24598.0
2021-08-23 14:40:00,177.89,177.93,177.88,177.88,28952.0,159.3878,159.4237,159.3789,159.3789,28952.0
2021-08-23 14:45:00,177.88,177.94,177.86,177.89,26993.0,159.3789,159.4326,159.3609,159.3878,26993.0
2021-08-23 14:50:00,177.89,177.94,177.85,177.92,21106.0,159.3878,159.4326,159.352,159.4147,21106.0
2021-08-23 14:55:00,177.91,178.02,177.9,178.0,41038.0,159.4057,159.5043,159.3968,159.4864,41038.0
2021-08-23 15:00:00,177.98,178.13,177.98,178.09,24642.0,159.4685,159.6029,159.4685,159.567,24642.0
2021-08-23 15:05:00,178.07,178.11,178.04,178.09,14484.0,159.5491,159.5849,159.5222,159.567,14484.0
2021-08-23 15:10:00,178.09,178.16,178.07,178.16,24841.0,159.567,159.6297,159.5491,159.6297,24841.0
2021-08-23 15:15:00,178.17,178.2,178.1,178.13,23523.0,159.6387,159.6656,159.576,159.6029,23523.0
2021-08-23 15:20:00,178.14,178.15,178.08,178.09,26861.0,159.6118,159.6208,159.5581,159.567,26861.0
2021-08-23 15:25:00,178.1,178.15,178.08,178.1,19252.0,159.576,159.6208,159.5581,159.576,19252.0
2021-08-23 15:30:00,178.08,178.2,178.07,178.16,36140.0,159.5581,159.6656,159.5491,159.6297,36140.0
2021-08-23 15:35:00,178.16,178.21,178.03,178.04,48242.0,159.6297,159.6745,159.5133,159.5222,48242.0
2021-08-23 15:40:00,178.03,178.07,177.97,178.02,67016.0,159.5133,159.5491,159.4595,159.5043,67016.0
2021-08-23 15:45:00,178.01,178.21,177.97,178.14,87423.0,159.4953,159.6745,159.4595,159.6118,87423.0
2021-08-23 15:50:00,178.12,178.13,177.93,177.95,100784.0,159.5939,159.6029,159.4237,159.4416,100784.0
2021-08-23 15:55:00,177.94,177.97,177.57,177.63,330377.0,159.4326,159.4595,159.1011,159.1549,330377.0
2021-08-24 09:30:00,176.99,177.21,176.61,176.63,231812.0,158.5814,158.7786,158.241,158.2589,231812.0
2021-08-24 09:35:00,176.6,176.74,176.21,176.31,96514.0,158.232,158.3574,157.8826,157.9722,96514.0
2021-08-24 09:40:00,176.27,176.49,176.17,176.21,55427.0,157.9363,158.1334,157.8467,157.8826,55427.0
2021-08-24 09:45:00,176.18,176.41,176.04,176.37,41545.0,157.8557,158.0618,157.7302,158.0259,41545.0
2021-08-24 09:50:00,176.36,176.38,176.13,176.22,34041.0,158.017,158.0349,157.8109,157.8915,34041.0
2021-08-24 09:55:00,176.23,176.27,176.09,176.12,32379.0,157.9005,157.9363,157.775,157.8019,32379.0
2021-08-24 10:00:00,176.1,176.39,176.1,176.34,48683.0,157.784,158.0438,157.784,157.999,48683.0
2021-08-24 10:05:00,176.34,176.66,176.34,176.62,41084.0,157.999,158.2858,157.999,158.2499,41084.0
2021-08-24 10:10:00,176.6,176.61,176.39,176.53,32796.0,158.232,158.241,158.0438,158.1693,32796.0
2021-08-24 10:15:00,176.56,176.65,176.49,176.61,20936.0,158.1962,158.2768,158.1334,158.241,20936.0
2021-08-24 10:20:00,176.59,176.75,176.59,176.74,48403.0,158.223,158.3664,158.223,158.3574,48403.0
2021-08-24 10:25:00,176.73,176.89,176.68,176.78,44258.0,158.3485,158.4918,158.3037,158.3933,44258.0
2021-08-24 10:30:00,176.77,176.77,176.47,176.66,30371.0,158.3843,158.3843,158.1155,158.2858,30371.0
2021-08-24 10:35:00,176.64,176.71,176.56,176.57,42916.0,158.2678,158.3306,158.1962,158.2051,42916.0
2021-08-24 10:40:00,176.56,176.56,176.31,176.36,29711.0,158.1962,158.1962,157.9722,158.017,29711.0
2021-08-24 10:45:00,176.39,176.45,176.35,176.41,26166.0,158.0438,158.0976,158.008,158.0618,26166.0
2021-08-24 10:50:00,176.42,176.43,176.19,176.21,44869.0,158.0707,158.0797,157.8646,157.8826,44869.0
2021-08-24 10:55:00,176.21,176.23,176.04,176.06,39157.0,157.8826,157.9005,157.7302,157.7482,39157.0
2021-08-24 11:00:00,176.09,176.14,175.98,176.02,37444.0,157.775,157.8198,157.6765,157.7123,37444.0
2021-08-24 11:05:00,176.03,176.11,176.0,176.09,20090.0,157.7213,157.793,157.6944,157.775,20090.0
2021-08-24 11:10:00,176.08,176.23,176.07,176.11,28776.0,157.7661,157.9005,157.7571,157.793,28776.0
2021-08-24 11:15:00,176.12,176.28,176.12,176.25,24112.0,157.8019,157.9453,157.8019,157.9184,24112.0
2021-08-24 11:20:00,176.27,176.34,176.23,176.26,36453.0,157.9363,157.999,157.9005,157.9274,36453.0
2021-08-24 11:25:00,176.26,176.31,176.21,176.3,17775.0,157.9274,157.9722,157.8826,157.9632,17775.0
2021-08-24 11:30:00,176.29,176.3,176.21,176.28,29399.0,157.9542,157.9632,157.8826,157.9453,29399.0
2021-08-24 11:35:00,176.29,176.37,176.26,176.33,27929.0,157.9542,158.0259,157.9274,157.9901,27929.0
2021-08-24 11:40:00,176.34,176.37,176.18,176.27,24747.0,157.999,158.0259,157.8557,157.9363,24747.0
2021-08-24 11:45:00,176.28,176.28,176.09,176.12,22032.0,157.9453,157.9453,157.775,157.8019,22032.0
2021-08-24 11:50:00,176.13,176.13,176.06,176.09,29628.0,157.8109,157.8109,157.7482,157.775,29628.0
2021-08-24 11:55:00,176.08,176.08,175.95,176.01,56164.0,157.7661,157.7661,157.6496,157.7034,56164.0
2021-08-24 12:00:00,176.0,176.03,175.9,175.9,28829.0,157.6944,157.7213,157.6048,157.6048,28829.0
2021-08-24 12:05:00,175.9,175.97,175.88,175.95,21923.0,157.6048,157.6675,157.5869,157.6496,21923.0
2021-08-24 12:10:00,175.93,175.93,175.82,175.83,19160.0,157.6317,157.6317,157.5331,157.5421,19160.0
2021-08-24 12:15:00,175.84,175.88,175.82,175.86,34022.0,157.551,157.5869,157.5331,157.569,34022.0
2021-08-24 12:20:00,175.87,175.87,175.72,175.73,37407.0,157.5779,157.5779,157.4435,157.4525,37407.0
2021-08-24 12:25:00,175.73,175.73,175.58,175.62,27782.0,157.4525,157.4525,157.3181,157.3539,27782.0
2021-08-24 12:30:00,175.61,175.61,175.48,175.51,41733.0,157.345,157.345,157.2285,157.2554,41733.0
2021-08-24 12:35:00,175.52,175.71,175.5,175.67,60685.0,157.2643,157.4346,157.2464,157.3987,60685.0
2021-08-24 12:40:00,175.67,175.72,175.64,175.68,21740.0,157.3987,157.4435,157.3718,157.4077,21740.0
2021-08-24 12:45:00,175.66,175.72,175.66,175.69,18276.0,157.3898,157.4435,157.3898,157.4166,18276.0
2021-08-24 12:50:00,175.68,175.69,175.62,175.64,22627.0,157.4077,157.4166,157.3539,157.3718,22627.0
2021-08-24 12:55:00,175.64,175.64,175.59,175.61,18226.0,157.3718,157.3718,157.327,157.345,18226.0
2021-08-24 13:00:00,175.6,175.61,175.5,175.51,27910.0,157.336,157.345,157.2464,157.2554,27910.0
2021-08-24 13:05:00,175.52,175.54,175.47,175.48,32641.0,157.2643,157.2822,157.2195,157.2285,32641.0
2021-08-24 13:10:00,175.49,175.53,175.45,175.45,25378.0,157.2374,157.2733,157.2016,157.2016,25378.0
2021-08-24 13:15:00,175.44,175.46,175.3,175.37,46260.0,157.1926,157.2106,157.0672,157.1299,46260.0
2021-08-24 13:20:00,175.37,175.4,175.31,175.33,28600.0,157.1299,157.1568,157.0762,157.0941,28600.0
2021-08-24 13:25:00,175.34,175.4,175.29,175.38,39884.0,157.103,157.1568,157.0582,157.1389,39884.0
2021-08-24 13:30:00,175.39,175.49,175.38,175.48,38225.0,157.1478,157.2374,157.1389,157.2285,38225.0
2021-08-24 13:35:00,175.49,175.53,175.46,175.46,26220.0,157.2374,157.2733,157.2106,157.2106,26220.0
2021-08-24 13:40:00,175.45,175.5,175.38,175.39,27735.0,157.2016,157.2464,157.1389,157.1478,27735.0
2021-08-24 13:45:00,175.4,175.43,175.35,175.36,61855.0,157.1568,157.1837,157.112,157.121,61855.0
2021-08-24 13:50:00,175.35,175.36,175.28,175.35,35484.0,157.112,157.121,157.0493,157.112,35484.0
2021-08-24 13:55:00,175.35,175.42,175.35,175.4,47979.0,157.112,157.1747,157.112,157.1568,47979.0
2021-08-24 14:00:00,175.4,175.42,175.35,175.39,29908.0,157.1568,157.1747,157.112,157.1478,29908.0
2021-08-24 14:05:00,175.39,175.52,175.38,175.52,63091.0,157.1478,157.2643,157.1389,157.2643,63091.0
2021-08-24 14:10:00,175.52,175.58,175.51,175.54,32622.0,157.2643,157.3181,157.2554,157.2822,32622.0
2021-08-24 14:15:00,175.55,175.56,175.48,175.56,20290.0,157.2912,157.3002,157.2285,157.3002,20290.0
2021-08-24 14:20:00,175.56,175.63,175.52,175.63,25936.0,157.3002,157.3629,157.2643,157.3629,25936.0
2021-08-24 14:25:00,175.62,175.65,175.59,175.59,50417.0,157.3539,157.3808,157.327,157.327,50417.0
2021-08-24 14:30:00,175.58,175.65,175.58,175.6,24245.0,157.3181,157.3808,157.3181,157.336,24245.0
2021-08-24 14:35:00,175.6,175.61,175.54,175.55,17712.0,157.336,157.345,157.2822,157.2912,17712.0
2021-08-24 14:40:00,175.55,175.56,175.49,175.51,30886.0,157.2912,157.3002,157.2374,157.2554,30886.0
2021-08-24 14:45:00,175.52,175.53,175.48,175.49,28319.0,157.2643,157.2733,157.2285,157.2374,28319.0
2021-08-24 14:50:00,175.49,175.49,175.42,175.43,39037.0,157.2374,157.2374,157.1747,157.1837,39037.0
2021-08-24 14:55:00,175.42,175.47,175.39,175.4,23741.0,157.1747,157.2195,157.1478,157.1568,23741.0
2021-08-24 15:00:00,175.4,175.54,175.4,175.52,57772.0,157.1568,157.2822,157.1568,157.2643,57772.0
2021-08-24 15:05:00,175.52,175.59,175.5,175.56,37102.0,157.2643,157.327,157.2464,157.3002,37102.0
2021-08-24 15:10:00,175.55,175.55,175.45,175.5,81061.0,157.2912,157.2912,157.2016,157.2464,81061.0
2021-08-24 15:15:00,175.48,175.64,175.45,175.6,64317.0,157.2285,157.3718,157.2016,157.336,64317.0
2021-08-24 15:20:00,175.6,175.61,175.55,175.56,22863.0,157.336,157.345,157.2912,157.3002,22863.0
2021-08-24 15:25:00,175.56,175.58,175.53,175.56,35254.0,157.3002,157.3181,157.2733,157.3002,35254.0
2021-08-24 15:30:00,175.55,175.87,175.54,175.83,141588.0,157.2912,157.5779,157.2822,157.5421,141588.0
2021-08-24 15:35:00,175.83,175.89,175.8,175.85,122107.0,157.5421,157.5958,157.5152,157.56,122107.0
2021-08-24 15:40:00,175.86,175.87,175.7,175.86,97390.0,157.569,157.5779,157.4256,157.569,97390.0
2021-08-24 15:45:00,175.86,176.05,175.72,176.04,180606.0,157.569,157.7392,157.4435,157.7302,180606.0
2021-08-24 15:50:00,176.04,176.04,175.55,175.59,105072.0,157.7302,157.7302,157.2912,157.327,105072.0
2021-08-24 15:55:00,175.59,175.59,175.33,175.39,286143.0,157.327,157.327,157.0941,157.1478,286143.0
2021-08-25 09:30:00,175.69,175.9,174.81,175.48,296496.0,157.4166,157.6048,156.6282,157.2285,296496.0
2021-08-25 09:35:00,175.45,175.48,174.64,174.65,96408.0,157.2016,157.2285,156.4759,156.4848,96408.0
2021-08-25 09:40:00,174.63,174.7,174.31,174.47,94340.0,156.4669,156.5296,156.1802,156.3235,94340.0
2021-08-25 09:45:00,174.47,174.5,174.26,174.33,73227.0,156.3235,156.3504,156.1354,156.1981,73227.0
2021-08-25 09:50:00,174.34,174.36,174.09,174.21,87350.0,156.2071,156.225,155.9831,156.0906,87350.0
2021-08-25 09:55:00,174.19,174.29,174.1,174.21,34812.0,156.0727,156.1623,155.992,156.0906,34812.0
2021-08-25 10:00:00,174.23,174.44,174.11,174.3,91066.0,156.1085,156.2967,156.001,156.1712,91066.0
2021-08-25 10:05:00,174.32,174.77,174.28,174.65,60604.0,156.1891,156.5923,156.1533,156.4848,60604.0
2021-08-25 10:10:00,174.64,174.8,174.62,174.67,43024.0,156.4759,156.6192,156.4579,156.5027,43024.0
2021-08-25 10:15:00,174.65,174.76,174.38,174.42,41001.0,156.4848,156.5834,156.2429,156.2787,41001.0
2021-08-25 10:20:00,174.44,174.76,174.44,174.64,38098.0,156.2967,156.5834,156.2967,156.4759,38098.0
2021-08-25 10:25:00,174.62,174.7,174.46,174.5,51311.0,156.4579,156.5296,156.3146,156.3504,51311.0
2021-08-25 10:30:00,174.51,174.65,174.31,174.59,40142.0,156.3594,156.4848,156.1802,156.4311,40142.0
2021-08-25 10:35:00,174.58,174.71,174.45,174.46,32861.0,156.4221,156.5386,156.3056,156.3146,32861.0
2021-08-25 10:40:00,174.47,174.57,174.38,174.45,27304.0,156.3235,156.4131,156.2429,156.3056,27304.0
2021-08-25 10:45:00,174.44,174.65,174.39,174.63,21849.0,156.2967,156.4848,156.2519,156.4669,21849.0
2021-08-25 10:50:00,174.62,174.64,174.45,174.45,26189.0,156.4579,156.4759,156.3056,156.3056,26189.0
2021-08-25 10:55:00,174.46,174.52,174.38,174.49,27053.0,156.3146,156.3683,156.2429,156.3415,27053.0
2021-08-25 11:00:00,174.5,174.59,174.3,174.32,26075.0,156.3504,156.4311,156.1712,156.1891,26075.0
2021-08-25 11:05:00,174.32,174.4,174.25,174.32,43382.0,156.1891,156.2608,156.1264,156.1891,43382.0
2021-08-25 11:10:00,174.31,174.36,174.26,174.31,38267.0,156.1802,156.225,156.1354,156.1802,38267.0
2021-08-25 11:15:00,174.3,174.45,174.26,174.31,36452.0,156.1712,156.3056,156.1354,156.1802,36452.0
2021-08-25 11:20:00,174.31,174.38,174.22,174.25,35685.0,156.1802,156.2429,156.0995,156.1264,35685.0
2021-08-25 11:25:00,174.26,174.28,174.06,174.09,90161.0,156.1354,156.1533,155.9562,155.9831,90161.0
2021-08-25 11:30:00,174.1,174.25,174.02,174.04,36952.0,155.992,156.1264,155.9203,155.9383,36952.0
2021-08-25 11:35:00,174.03,174.09,173.91,174.09,64625.0,155.9293,155.9831,155.8218,155.9831,64625.0
2021-08-25 11:40:00,174.09,174.14,173.95,174.05,43362.0,155.9831,156.0279,155.8576,155.9472,43362.0
2021-08-25 11:45:00,174.06,174.15,173.96,174.11,25976.0,155.9562,156.0368,155.8666,156.001,25976.0
2021-08-25 11:50:00,174.15,174.27,174.15,174.26,27182.0,156.0368,156.1443,156.0368,156.1354,27182.0
2021-08-25 11:55:00,174.26,174.42,174.24,174.42,22833.0,156.1354,156.2787,156.1175,156.2787,22833.0
2021-08-25 12:00:00,174.42,174.5,174.41,174.45,14959.0,156.2787,156.3504,156.2698,156.3056,14959.0
2021-08-25 12:05:00,174.45,174.5,174.4,174.48,17578.0,156.3056,156.3504,156.2608,156.3325,17578.0
2021-08-25 12:10:00,174.47,174.57,174.47,174.51,18687.0,156.3235,156.4131,156.3235,156.3594,18687.0
2021-08-25 12:15:00,174.53,174.58,174.5,174.53,13358.0,156.3773,156.4221,156.3504,156.3773,13358.0
2021-08-25 12:20:00,174.53,174.55,174.44,174.52,17490.0,156.3773,156.3952,156.2967,156.3683,17490.0
2021-08-25 12:25:00,174.53,174.53,174.46,174.47,18831.0,156.3773,156.3773,156.3146,156.3235,18831.0
2021-08-25 12:30:00,174.46,174.49,174.43,174.45,30007.0,156.3146,156.3415,156.2877,156.3056,30007.0
2021-08-25 12:35:00,174.46,174.46,174.37,174.39,25954.0,156.3146,156.3146,156.2339,156.2519,25954.0
2021-08-25 12:40:00,174.41,174.43,174.33,174.35,19188.0,156.2698,156.2877,156.1981,156.216,19188.0
2021-08-25 12:45:00,174.34,174.35,174.21,174.26,28274.0,156.2071,156.216,156.0906,156.1354,28274.0
2021-08-25 12:50:00,174.26,174.26,174.19,174.19,17725.0,156.1354,156.1354,156.0727,156.0727,17725.0
2021-08-25 12:55:00,174.19,174.22,174.07,174.07,29995.0,156.0727,156.0995,155.9651,155.9651,29995.0
2021-08-25 13:00:00,174.08,174.11,173.98,174.1,55275.0,155.9741,156.001,155.8845,155.992,55275.0
2021-08-25 13:05:00,174.11,174.15,174.07,174.12,48091.0,156.001,156.0368,155.9651,156.0099,48091.0
2021-08-25 13:10:00,174.12,174.18,174.06,174.1,27130.0,156.0099,156.0637,155.9562,155.992,27130.0
2021-08-25 13:15:00,174.12,174.13,174.0,174.07,28073.0,156.0099,156.0189,155.9024,155.9651,28073.0
2021-08-25 13:20:00,174.07,174.08,174.02,174.06,19213.0,155.9651,155.9741,155.9203,155.9562,19213.0
2021-08-25 13:25:00,174.07,174.07,173.96,173.98,24349.0,155.9651,155.9651,155.8666,155.8845,24349.0
2021-08-25 13:30:00,173.98,174.02,173.89,173.94,37502.0,155.8845,155.9203,155.8039,155.8487,37502.0
2021-08-25 13:35:00,173.93,174.07,173.93,174.03,44693.0,155.8397,155.9651,155.8397,155.9293,44693.0
2021-08-25 13:40:00,174.03,174.04,173.99,174.04,23265.0,155.9293,155.9383,155.8935,155.9383,23265.0
2021-08-25 13:45:00,174.04,174.2,174.01,174.19,50073.0,155.9383,156.0816,155.9114,156.0727,50073.0
2021-08-25 13:50:00,174.19,174.21,174.11,174.18,19910.0,156.0727,156.0906,156.001,156.0637,19910.0
2021-08-25 13:55:00,174.18,174.18,174.12,174.16,35828.0,156.0637,156.0637,156.0099,156.0458,35828.0
2021-08-25 14:00:00,174.16,174.18,174.12,174.12,31810.0,156.0458,156.0637,156.0099,156.0099,31810.0
2021-08-25 14:05:00,174.13,174.19,174.08,174.1,30377.0,156.0189,156.0727,155.9741,155.992,30377.0
2021-08-25 14:10:00,174.1,174.2,174.09,174.17,28021.0,155.992,156.0816,155.9831,156.0547,28021.0
2021-08-25 14:15:00,174.19,174.31,174.19,174.28,35064.0,156.0727,156.1802,156.0727,156.1533,35064.0
2021-08-25 14:20:00,174.28,174.39,174.27,174.34,20983.0,156.1533,156.2519,156.1443,156.2071,20983.0
2021-08-25 14:25:00,174.33,174.34,174.21,174.26,19145.0,156.1981,156.2071,156.0906,156.1354,19145.0
2021-08-25 14:30:00,174.26,174.27,174.14,174.15,28268.0,156.1354,156.1443,156.0279,156.0368,28268.0
2021-08-25 14:35:00,174.15,174.19,174.04,174.07,21401.0,156.0368,156.0727,155.9383,155.9651,21401.0
2021-08-25 14:40:00,174.05,174.16,174.04,174.1,17287.0,155.9472,156.0458,155.9383,155.992,17287.0
2021-08-25 14:45:00,174.13,174.18,174.13,174.13,23324.0,156.0189,156.0637,156.0189,156.0189,23324.0
2021-08-25 14:50:00,174.12,174.22,174.11,174.22,19330.0,156.0099,156.0995,156.001,156.0995,19330.0
2021-08-25 14:55:00,174.22,174.22,174.16,174.18,27805.0,156.0995,156.0995,156.0458,156.0637,27805.0
2021-08-25 15:00:00,174.18,174.2,174.12,174.19,22361.0,156.0637,156.0816,156.0099,156.0727,22361.0
2021-08-25 15:05:00,174.19,174.33,174.19,174.31,28361.0,156.0727,156.1981,156.0727,156.1802,28361.0
2021-08-25 15:10:00,174.3,174.3,174.22,174.29,28534.0,156.1712,156.1712,156.0995,156.1623,28534.0
2021-08-25 15:15:00,174.28,174.3,174.19,174.22,39737.0,156.1533,156.1712,156.0727,156.0995,39737.0
2021-08-25 15:20:00,174.22,174.32,174.2,174.3,26812.0,156.0995,156.1891,156.0816,156.1712,26812.0
2021-08-25 15:25:00,174.31,174.32,174.18,174.19,24656.0,156.1802,156.1891,156.0637,156.0727,24656.0
2021-08-25 15:30:00,174.17,174.32,174.15,174.31,40753.0,156.0547,156.1891,156.0368,156.1802,40753.0
2021-08-25 15:35:00,174.31,174.42,174.31,174.34,49530.0,156.1802,156.2787,156.1802,156.2071,49530.0
2021-08-25 15:40:00,174.34,174.42,174.3,174.38,38748.0,156.2071,156.2787,156.1712,156.2429,38748.0
2021-08-25 15:45:00,174.38,174.46,174.36,174.37,58681.0,156.2429,156.3146,156.225,156.2339,58681.0
2021-08-25 15:50:00,174.32,174.45,174.3,174.45,95563.0,156.1891,156.3056,156.1712,156.3056,95563.0
2021-08-25 15:55:00,174.44,174.48,174.2,174.22,220937.0,156.2967,156.3325,156.0816,156.0995,220937.0
2021-08-26 09:30:00,173.95,174.72,173.9,174.57,142999.0,155.8576,156.5475,155.8128,156.4131,142999.0
2021-08-26 09:35:00,174.52,174.57,174.26,174.44,41443.0,156.3683,156.4131,156.1354,156.2967,41443.0
2021-08-26 09:40:00,174.44,174.61,174.36,174.42,29938.0,156.2967,156.449,156.225,156.2787,29938.0
2021-08-26 09:45:00,174.48,174.49,174.13,174.25,18859.0,156.3325,156.3415,156.0189,156.1264,18859.0
2021-08-26 09:50:00,174.25,174.26,173.99,174.11,44132.0,156.1264,156.1354,155.8935,156.001,44132.0
2021-08-26 09:55:00,174.09,174.12,173.77,173.78,35660.0,155.9831,156.0099,155.6963,155.7053,35660.0
2021-08-26 10:00:00,173.78,173.88,173.46,173.57,53895.0,155.7053,155.7949,155.4186,155.5171,53895.0
2021-08-26 10:05:00,173.57,173.77,173.57,173.69,27761.0,155.5171,155.6963,155.5171,155.6247,27761.0
2021-08-26 10:10:00,173.7,173.93,173.7,173.9,37814.0,155.6336,155.8397,155.6336,155.8128,37814.0
2021-08-26 10:15:00,173.91,173.92,173.53,173.53,35319.0,155.8218,155.8307,155.4813,155.4813,35319.0
2021-08-26 10:20:00,173.53,173.56,173.31,173.31,68230.0,155.4813,155.5082,155.2842,155.2842,68230.0
2021-08-26 10:25:00,173.3,173.47,173.05,173.38,81376.0,155.2752,155.4275,155.0512,155.3469,81376.0
2021-08-26 10:30:00,173.37,173.39,173.23,173.38,43246.0,155.3379,155.3559,155.2125,155.3469,43246.0
2021-08-26 10:35:00,173.38,173.56,173.26,173.35,45169.0,155.3469,155.5082,155.2394,155.32,45169.0
2021-08-26 10:40:00,173.33,173.57,173.32,173.57,48212.0,155.3021,155.5171,155.2931,155.5171,48212.0
2021-08-26 10:45:00,173.57,173.71,173.55,173.67,40532.0,155.5171,155.6426,155.4992,155.6067,40532.0
2021-08-26 10:50:00,173.66,173.73,173.52,173.55,58995.0,155.5978,155.6605,155.4723,155.4992,58995.0
2021-08-26 10:55:00,173.56,173.78,173.55,173.56,38482.0,155.5082,155.7053,155.4992,155.5082,38482.0
2021-08-26 11:00:00,173.54,173.54,173.39,173.43,48473.0,155.4903,155.4903,155.3559,155.3917,48473.0
2021-08-26 11:05:00,173.41,173.71,173.37,173.68,36720.0,155.3738,155.6426,155.3379,155.6157,36720.0
2021-08-26 11:10:00,173.66,173.73,173.58,173.59,36708.0,155.5978,155.6605,155.5261,155.5351,36708.0
2021-08-26 11:15:00,173.59,173.62,173.53,173.61,37088.0,155.5351,155.5619,155.4813,155.553,37088.0
2021-08-26 11:20:00,173.61,173.69,173.37,173.38,33313.0,155.553,155.6247,155.3379,155.3469,33313.0
2021-08-26 11:25:00,173.38,173.48,173.33,173.47,29131.0,155.3469,155.4365,155.3021,155.4275,29131.0
2021-08-26 11:30:00,173.47,173.49,173.34,173.46,41787.0,155.4275,155.4455,155.3111,155.4186,41787.0
2021-08-26 11:35:00,173.47,173.53,173.42,173.5,20776.0,155.4275,155.4813,155.3827,155.4544,20776.0
2021-08-26 11:40:00,173.49,173.53,173.46,173.52,13145.0,155.4455,155.4813,155.4186,155.4723,13145.0
2021-08-26 11:45:00,173.52,173.53,173.4,173.41,31542.0,155.4723,155.4813,155.3648,155.3738,31542.0
2021-08-26 11:50:00,173.41,173.56,173.4,173.55,14883.0,155.3738,155.5082,155.3648,155.4992,14883.0
2021-08-26 11:55:00,173.54,173.64,173.54,173.58,23934.0,155.4903,155.5799,155.4903,155.5261,23934.0
2021-08-26 12:00:00,173.58,173.69,173.54,173.66,53627.0,155.5261,155.6247,155.4903,155.5978,53627.0
2021-08-26 12:05:00,173.66,173.66,173.56,173.64,26117.0,155.5978,155.5978,155.5082,155.5799,26117.0
2021-08-26 12:10:00,173.64,173.8,173.62,173.79,18867.0,155.5799,155.7232,155.5619,155.7143,18867.0
2021-08-26 12:15:00,173.8,173.82,173.75,173.77,37425.0,155.7232,155.7411,155.6784,155.6963,37425.0
2021-08-26 12:20:00,173.78,173.79,173.71,173.72,22416.0,155.7053,155.7143,155.6426,155.6515,22416.0
2021-08-26 12:25:00,173.72,173.72,173.65,173.66,27509.0,155.6515,155.6515,155.5888,155.5978,27509.0
2021-08-26 12:30:00,173.66,173.73,173.65,173.73,31117.0,155.5978,155.6605,155.5888,155.6605,31117.0
2021-08-26 12:35:00,173.72,173.77,173.68,173.76,19927.0,155.6515,155.6963,155.6157,155.6874,19927.0
2021-08-26 12:40:00,173.76,173.78,173.7,173.72,26337.0,155.6874,155.7053,155.6336,155.6515,26337.0
2021-08-26 12:45:00,173.73,173.81,173.73,173.79,20671.0,155.6605,155.7322,155.6605,155.7143,20671.0
2021-08-26 12:50:00,173.79,173.88,173.78,173.81,20460.0,155.7143,155.7949,155.7053,155.7322,20460.0
2021-08-26 12:55:00,173.82,173.93,173.82,173.85,26544.0,155.7411,155.8397,155.7411,155.768,26544.0
2021-08-26 13:00:00,173.86,173.89,173.81,173.84,16319.0,155.777,155.8039,155.7322,155.7591,16319.0
2021-08-26 13:05:00,173.84,173.89,173.81,173.85,24345.0,155.7591,155.8039,155.7322,155.768,24345.0
2021-08-26 13:10:00,173.86,173.97,173.84,173.95,20865.0,155.777,155.8755,155.7591,155.8576,20865.0
2021-08-26 13:15:00,173.96,173.96,173.84,173.84,17427.0,155.8666,155.8666,155.7591,155.7591,17427.0
2021-08-26 13:20:00,173.84,173.84,173.77,173.78,23447.0,155.7591,155.7591,155.6963,155.7053,23447.0
2021-08-26 13:25:00,173.78,173.84,173.72,173.79,22824.0,155.7053,155.7591,155.6515,155.7143,22824.0
2021-08-26 13:30:00,173.8,173.84,173.73,173.81,14791.0,155.7232,155.7591,155.6605,155.7322,14791.0
2021-08-26 13:35:00,173.81,173.87,173.78,173.84,18010.0,155.7322,155.7859,155.7053,155.7591,18010.0
2021-08-26 13:40:00,173.84,173.89,173.82,173.88,17052.0,155.7591,155.8039,155.7411,155.7949,17052.0
2021-08-26 13:45:00,173.87,173.9,173.79,173.81,20967.0,155.7859,155.8128,155.7143,155.7322,20967.0
2021-08-26 13:50:00,173.81,173.82,173.7,173.71,13935.0,155.7322,155.7411,155.6336,155.6426,13935.0
2021-08-26 13:55:00,173.7,173.8,173.69,173.75,14983.0,155.6336,155.7232,155.6247,155.6784,14983.0
2021-08-26 14:00:00,173.73,173.73,173.61,173.62,27521.0,155.6605,155.6605,155.553,155.5619,27521.0
2021-08-26 14:05:00,173.63,173.64,173.51,173.51,19182.0,155.5709,155.5799,155.4634,155.4634,19182.0
2021-08-26 14:10:00,173.53,173.57,173.47,173.56,16639.0,155.4813,155.5171,155.4275,155.5082,16639.0
2021-08-26 14:15:00,173.56,173.57,173.49,173.49,21112.0,155.5082,155.5171,155.4455,155.4455,21112.0
2021-08-26 14:20:00,173.48,173.52,173.45,173.49,17370.0,155.4365,155.4723,155.4096,155.4455,17370.0
2021-08-26 14:25:00,173.48,173.57,173.46,173.54,19288.0,155.4365,155.5171,155.4186,155.4903,19288.0
2021-08-26 14:30:00,173.55,173.71,173.53,173.66,22990.0,155.4992,155.6426,155.4813,155.5978,22990.0
2021-08-26 14:35:00,173.67,173.83,173.67,173.77,22214.0,155.6067,155.7501,155.6067,155.6963,22214.0
2021-08-26 14:40:00,173.77,173.83,173.76,173.82,20454.0,155.6963,155.7501,155.6874,155.7411,20454.0
2021-08-26 14:45:00,173.82,173.86,173.77,173.79,29294.0,155.7411,155.777,155.6963,155.7143,29294.0
2021-08-26 14:50:00,173.78,173.78,173.7,173.72,15668.0,155.7053,155.7053,155.6336,155.6515,15668.0
2021-08-26 14:55:00,173.73,173.78,173.7,173.74,25423.0,155.6605,155.7053,155.6336,155.6695,25423.0
2021-08-26 15:00:00,173.74,173.86,173.74,173.86,30428.0,155.6695,155.777,155.6695,155.777,30428.0
2021-08-26 15:05:00,173.86,173.86,173.72,173.72,34088.0,155.777,155.777,155.6515,155.6515,34088.0
2021-08-26 15:10:00,173.73,173.81,173.65,173.76,24234.0,155.6605,155.7322,155.5888,155.6874,24234.0
2021-08-26 15:15:00,173.78,173.94,173.78,173.92,27185.0,155.7053,155.8487,155.7053,155.8307,27185.0
2021-08-26 15:20:00,173.92,173.92,173.78,173.79,21039.0,155.8307,155.8307,155.7053,155.7143,21039.0
2021-08-26 15:25:00,173.78,173.79,173.64,173.68,24573.0,155.7053,155.7143,155.5799,155.6157,24573.0
2021-08-26 15:30:00,173.67,173.79,173.65,173.78,33460.0,155.6067,155.7143,155.5888,155.7053,33460.0
2021-08-26 15:35:00,173.79,173.81,173.68,173.68,30823.0,155.7143,155.7322,155.6157,155.6157,30823.0
2021-08-26 15:40:00,173.69,173.71,173.55,173.61,42702.0,155.6247,155.6426,155.4992,155.553,42702.0
2021-08-26 15:45:00,173.61,173.7,173.5,173.65,91593.0,155.553,155.6336,155.4544,155.5888,91593.0
2021-08-26 15:50:00,173.65,173.74,173.64,173.72,86917.0,155.5888,155.6695,155.5799,155.6515,86917.0
2021-08-26 15:55:00,173.72,173.72,173.3,173.31,327417.0,155.6515,155.6515,155.2752,155.2842,327417.0
2021-08-27 09:30:00,174.28,174.28,173.45,173.65,125929.0,156.1533,156.1533,155.4096,155.5888,125929.0
2021-08-27 09:35:00,173.65,173.65,172.97,173.0,51584.0,155.5888,155.5888,154.9796,155.0064,51584.0
2021-08-27 09:40:00,172.99,173.2,172.87,172.89,55665.0,154.9975,155.1856,154.89,154.9079,55665.0
2021-08-27 09:45:00,172.91,173.7,172.91,173.67,66537.0,154.9258,155.6336,154.9258,155.6067,66537.0
2021-08-27 09:50:00,173.67,174.0,173.61,173.87,55866.0,155.6067,155.9024,155.553,155.7859,55866.0
2021-08-27 09:55:00,173.9,173.9,173.49,173.55,40098.0,155.8128,155.8128,155.4455,155.4992,40098.0
2021-08-27 10:00:00,173.55,173.93,173.32,173.93,58020.0,155.4992,155.8397,155.2931,155.8397,58020.0
2021-08-27 10:05:00,173.95,174.01,173.75,173.9,36280.0,155.8576,155.9114,155.6784,155.8128,36280.0
2021-08-27 10:10:00,173.9,174.07,173.8,173.94,87429.0,155.8128,155.9651,155.7232,155.8487,87429.0
2021-08-27 10:15:00,173.94,174.11,173.91,174.0,46515.0,155.8487,156.001,155.8218,155.9024,46515.0
2021-08-27 10:20:00,174.0,174.1,173.81,173.84,43008.0,155.9024,155.992,155.7322,155.7591,43008.0
2021-08-27 10:25:00,173.84,173.86,173.71,173.79,39888.0,155.7591,155.777,155.6426,155.7143,39888.0
2021-08-27 10:30:00,173.79,173.86,173.72,173.82,32673.0,155.7143,155.777,155.6515,155.7411,32673.0
2021-08-27 10:35:00,173.83,173.95,173.81,173.87,20128.0,155.7501,155.8576,155.7322,155.7859,20128.0
2021-08-27 10:40:00,173.87,173.89,173.74,173.8,38526.0,155.7859,155.8039,155.6695,155.7232,38526.0
2021-08-27 10:45:00,173.79,173.88,173.72,173.74,60611.0,155.7143,155.7949,155.6515,155.6695,60611.0
2021-08-27 10:50:00,173.74,173.74,173.65,173.66,25622.0,155.6695,155.6695,155.5888,155.5978,25622.0
2021-08-27 10:55:00,173.65,173.83,173.65,173.75,45518.0,155.5888,155.7501,155.5888,155.6784,45518.0
2021-08-27 11:00:00,173.76,173.86,173.68,173.86,23590.0,155.6874,155.777,155.6157,155.777,23590.0
2021-08-27 11:05:00,173.86,174.02,173.83,173.91,42203.0,155.777,155.9203,155.7501,155.8218,42203.0
2021-08-27 11:10:00,173.91,173.91,173.77,173.8,25833.0,155.8218,155.8218,155.6963,155.7232,25833.0
2021-08-27 11:15:00,173.78,173.82,173.6,173.65,23741.0,155.7053,155.7411,155.544,155.5888,23741.0
2021-08-27 11:20:00,173.63,173.7,173.61,173.67,29687.0,155.5709,155.6336,155.553,155.6067,29687.0
2021-08-27 11:25:00,173.67,173.67,173.51,173.51,33492.0,155.6067,155.6067,155.4634,155.4634,33492.0
2021-08-27 11:30:00,173.52,173.6,173.5,173.57,22403.0,155.4723,155.544,155.4544,155.5171,22403.0
2021-08-27 11:35:00,173.58,173.58,173.45,173.53,23087.0,155.5261,155.5261,155.4096,155.4813,23087.0
2021-08-27 11:40:00,173.51,173.64,173.45,173.64,18394.0,155.4634,155.5799,155.4096,155.5799,18394.0
2021-08-27 11:45:00,173.64,173.69,173.6,173.64,22311.0,155.5799,155.6247,155.544,155.5799,22311.0
2021-08-27 11:50:00,173.62,173.62,173.48,173.48,19592.0,155.5619,155.5619,155.4365,155.4365,19592.0
2021-08-27 11:55:00,173.49,173.53,173.4,173.47,24026.0,155.4455,155.4813,155.3648,155.4275,24026.0
2021-08-27 12:00:00,173.46,173.51,173.37,173.37,23943.0,155.4186,155.4634,155.3379,155.3379,23943.0
2021-08-27 12:05:00,173.36,173.36,173.24,173.24,32070.0,155.329,155.329,155.2215,155.2215,32070.0
2021-08-27 12:10:00,173.25,173.28,173.23,173.24,23950.0,155.2304,155.2573,155.2125,155.2215,23950.0
2021-08-27 12:15:00,173.23,173.38,173.22,173.38,27246.0,155.2125,155.3469,155.2035,155.3469,27246.0
2021-08-27 12:20:00,173.36,173.4,173.28,173.4,69051.0,155.329,155.3648,155.2573,155.3648,69051.0
2021-08-27 12:25:00,173.39,173.48,173.37,173.42,21399.0,155.3559,155.4365,155.3379,155.3827,21399.0
2021-08-27 12:30:00,173.42,173.47,173.38,173.46,20731.0,155.3827,155.4275,155.3469,155.4186,20731.0
2021-08-27 12:35:00,173.44,173.44,173.36,173.36,15053.0,155.4007,155.4007,155.329,155.329,15053.0
2021-08-27 12:40:00,173.36,173.36,173.27,173.29,17183.0,155.329,155.329,155.2483,155.2663,17183.0
2021-08-27 12:45:00,173.3,173.32,173.27,173.29,11915.0,155.2752,155.2931,155.2483,155.2663,11915.0
2021-08-27 12:50:00,173.3,173.36,173.28,173.35,17302.0,155.2752,155.329,155.2573,155.32,17302.0
2021-08-27 12:55:00,173.35,173.43,173.28,173.43,25016.0,155.32,155.3917,155.2573,155.3917,25016.0
2021-08-27 13:00:00,173.42,173.42,173.28,173.34,16850.0,155.3827,155.3827,155.2573,155.3111,16850.0
2021-08-27 13:05:00,173.34,173.37,173.32,173.34,15751.0,155.3111,155.3379,155.2931,155.3111,15751.0
2021-08-27 13:10:00,173.33,173.33,173.29,173.31,16990.0,155.3021,155.3021,155.2663,155.2842,16990.0
2021-08-27 13:15:00,173.3,173.35,173.27,173.28,17072.0,155.2752,155.32,155.2483,155.2573,17072.0
2021-08-27 13:20:00,173.28,173.3,173.2,173.27,27076.0,155.2573,155.2752,155.1856,155.2483,27076.0
2021-08-27 13:25:00,173.27,173.27,173.22,173.23,13041.0,155.2483,155.2483,155.2035,155.2125,13041.0
2021-08-27 13:30:00,173.22,173.23,173.17,173.21,19545.0,155.2035,155.2125,155.1587,155.1946,19545.0
2021-08-27 13:35:00,173.19,173.3,173.19,173.24,19621.0,155.1767,155.2752,155.1767,155.2215,19621.0
2021-08-27 13:40:00,173.25,173.25,173.12,173.13,14767.0,155.2304,155.2304,155.1139,155.1229,14767.0
2021-08-27 13:45:00,173.14,173.14,173.05,173.06,21189.0,155.1319,155.1319,155.0512,155.0602,21189.0
2021-08-27 13:50:00,173.04,173.1,173.01,173.09,13071.0,155.0423,155.096,155.0154,155.0871,13071.0
2021-08-27 13:55:00,173.07,173.12,173.03,173.1,14959.0,155.0691,155.1139,155.0333,155.096,14959.0
2021-08-27 14:00:00,173.1,173.1,173.02,173.09,23628.0,155.096,155.096,155.0244,155.0871,23628.0
2021-08-27 14:05:00,173.1,173.14,173.05,173.11,17844.0,155.096,155.1319,155.0512,155.105,17844.0
2021-08-27 14:10:00,173.12,173.17,173.09,173.14,15294.0,155.1139,155.1587,155.0871,155.1319,15294.0
2021-08-27 14:15:00,173.15,173.23,173.13,173.22,20526.0,155.1408,155.2125,155.1229,155.2035,20526.0
2021-08-27 14:20:00,173.22,173.23,173.19,173.22,13448.0,155.2035,155.2125,155.1767,155.2035,13448.0
2021-08-27 14:25:00,173.22,173.25,173.2,173.24,18789.0,155.2035,155.2304,155.1856,155.2215,18789.0
2021-08-27 14:30:00,173.23,173.3,173.22,173.27,18075.0,155.2125,155.2752,155.2035,155.2483,18075.0
2021-08-27 14:35:00,173.28,173.35,173.28,173.32,15967.0,155.2573,155.32,155.2573,155.2931,15967.0
2021-08-27 14:40:00,173.33,173.42,173.29,173.39,28423.0,155.3021,155.3827,155.2663,155.3559,28423.0
2021-08-27 14:45:00,173.4,173.4,173.28,173.3,15990.0,155.3648,155.3648,155.2573,155.2752,15990.0
2021-08-27 14:50:00,173.29,173.3,173.26,173.3,14095.0,155.2663,155.2752,155.2394,155.2752,14095.0
2021-08-27 14:55:00,173.3,173.33,173.23,173.23,18434.0,155.2752,155.3021,155.2125,155.2125,18434.0
2021-08-27 15:00:00,173.23,173.34,173.22,173.34,15689.0,155.2125,155.3111,155.2035,155.3111,15689.0
2021-08-27 15:05:00,173.34,173.37,173.24,173.25,14100.0,155.3111,155.3379,155.2215,155.2304,14100.0
2021-08-27 15:10:00,173.25,173.27,173.18,173.24,27878.0,155.2304,155.2483,155.1677,155.2215,27878.0
2021-08-27 15:15:00,173.25,173.28,173.2,173.23,27629.0,155.2304,155.2573,155.1856,155.2125,27629.0
2021-08-27 15:20:00,173.22,173.29,173.17,173.17,39845.0,155.2035,155.2663,155.1587,155.1587,39845.0
2021-08-27 15:25:00,173.16,173.2,173.07,173.08,43846.0,155.1498,155.1856,155.0691,155.0781,43846.0
2021-08-27 15:30:00,173.09,173.1,173.02,173.04,28151.0,155.0871,155.096,155.0244,155.0423,28151.0
2021-08-27 15:35:00,173.06,173.06,172.9,172.92,52447.0,155.0602,155.0602,154.9168,154.9348,52447.0
2021-08-27 15:40:00,172.91,172.99,172.82,172.95,122796.0,154.9258,154.9975,154.8452,154.9616,122796.0
2021-08-27 15:45:00,172.96,173.1,172.91,172.93,136271.0,154.9706,155.096,154.9258,154.9437,136271.0
2021-08-27 15:50:00,172.93,173.01,172.87,172.88,144962.0,154.9437,155.0154,154.89,154.8989,144962.0
2021-08-27 15:55:00,172.88,172.97,172.75,172.93,236260.0,154.8989,154.9796,154.7824,154.9437,236260.0
2021-08-30 09:30:00,172.79,173.39,172.78,173.19,141130.0,154.8183,155.3559,154.8093,155.1767,141130.0
2021-08-30 09:35:00,173.19,173.39,173.09,173.22,51146.0,155.1767,155.3559,155.0871,155.2035,51146.0
2021-08-30 09:40:00,173.23,173.34,173.07,173.27,38607.0,155.2125,155.3111,155.0691,155.2483,38607.0
2021-08-30 09:45:00,173.31,173.73,173.31,173.57,27749.0,155.2842,155.6605,155.2842,155.5171,27749.0
2021-08-30 09:50:00,173.55,173.55,173.39,173.45,33860.0,155.4992,155.4992,155.3559,155.4096,33860.0
2021-08-30 09:55:00,173.41,173.48,173.34,173.42,14595.0,155.3738,155.4365,155.3111,155.3827,14595.0
2021-08-30 10:00:00,173.43,173.71,173.38,173.71,35321.0,155.3917,155.6426,155.3469,155.6426,35321.0
2021-08-30 10:05:00,173.72,173.8,173.65,173.67,38276.0,155.6515,155.7232,155.5888,155.6067,38276.0
2021-08-30 10:10:00,173.68,173.69,173.53,173.62,18968.0,155.6157,155.6247,155.4813,155.5619,18968.0
2021-08-30 10:15:00,173.61,173.8,173.58,173.76,47387.0,155.553,155.7232,155.5261,155.6874,47387.0
2021-08-30 10:20:00,173.73,173.74,173.62,173.7,13623.0,155.6605,155.6695,155.5619,155.6336,13623.0
2021-08-30 10:25:00,173.66,173.66,173.51,173.59,20040.0,155.5978,155.5978,155.4634,155.5351,20040.0
2021-08-30 10:30:00,173.59,173.64,173.48,173.5,17186.0,155.5351,155.5799,155.4365,155.4544,17186.0
2021-08-30 10:35:00,173.48,173.53,173.36,173.49,20131.0,155.4365,155.4813,155.329,155.4455,20131.0
2021-08-30 10:40:00,173.5,173.8,173.48,173.8,18259.0,155.4544,155.7232,155.4365,155.7232,18259.0
2021-08-30 10:45:00,173.8,173.89,173.76,173.81,26228.0,155.7232,155.8039,155.6874,155.7322,26228.0
2021-08-30 10:50:00,173.81,174.11,173.78,174.05,41141.0,155.7322,156.001,155.7053,155.9472,41141.0
2021-08-30 10:55:00,174.04,174.24,174.04,174.22,24823.0,155.9383,156.1175,155.9383,156.0995,24823.0
2021-08-30 11:00:00,174.24,174.24,173.99,174.1,22100.0,156.1175,156.1175,155.8935,155.992,22100.0
2021-08-30 11:05:00,174.1,174.28,174.09,174.26,22838.0,155.992,156.1533,155.9831,156.1354,22838.0
2021-08-30 11:10:00,174.28,174.28,174.12,174.13,14605.0,156.1533,156.1533,156.0099,156.0189,14605.0
2021-08-30 11:15:00,174.14,174.16,173.99,174.02,26690.0,156.0279,156.0458,155.8935,155.9203,26690.0
2021-08-30 11:20:00,174.02,174.1,173.91,173.92,36209.0,155.9203,155.992,155.8218,155.8307,36209.0
2021-08-30 11:25:00,173.92,173.98,173.86,173.92,32090.0,155.8307,155.8845,155.777,155.8307,32090.0
2021-08-30 11:30:00,173.93,174.04,173.91,173.97,48836.0,155.8397,155.9383,155.8218,155.8755,48836.0
2021-08-30 11:35:00,173.94,174.07,173.89,173.96,26083.0,155.8487,155.9651,155.8039,155.8666,26083.0
2021-08-30 11:40:00,173.99,174.02,173.89,173.95,15697.0,155.8935,155.9203,155.8039,155.8576,15697.0
2021-08-30 11:45:00,173.94,173.98,173.84,173.86,23946.0,155.8487,155.8845,155.7591,155.777,23946.0
2021-08-30 11:50:00,173.86,173.86,173.74,173.79,22454.0,155.777,155.777,155.6695,155.7143,22454.0
2021-08-30 11:55:00,173.79,173.82,173.65,173.65,25484.0,155.7143,155.7411,155.5888,155.5888,25484.0
2021-08-30 12:00:00,173.66,173.79,173.62,173.78,30336.0,155.5978,155.7143,155.5619,155.7053,30336.0
2021-08-30 12:05:00,173.74,173.88,173.74,173.86,25645.0,155.6695,155.7949,155.6695,155.777,25645.0
2021-08-30 12:10:00,173.86,173.92,173.85,173.91,14801.0,155.777,155.8307,155.768,155.8218,14801.0
2021-08-30 12:15:00,173.93,173.93,173.78,173.79,12135.0,155.8397,155.8397,155.7053,155.7143,12135.0
2021-08-30 12:20:00,173.79,173.79,173.68,173.69,32938.0,155.7143,155.7143,155.6157,155.6247,32938.0
2021-08-30 12:25:00,173.71,173.8,173.71,173.8,8032.0,155.6426,155.7232,155.6426,155.7232,8032.0
2021-08-30 12:30:00,173.78,173.78,173.65,173.69,19628.0,155.7053,155.7053,155.5888,155.6247,19628.0
2021-08-30 12:35:00,173.69,173.78,173.69,173.78,14673.0,155.6247,155.7053,155.6247,155.7053,14673.0
2021-08-30 12:40:00,173.79,173.85,173.78,173.81,10791.0,155.7143,155.768,155.7053,155.7322,10791.0
2021-08-30 12:45:00,173.81,173.86,173.8,173.84,12000.0,155.7322,155.777,155.7232,155.7591,12000.0
2021-08-30 12:50:00,173.84,173.91,173.84,173.88,7595.0,155.7591,155.8218,155.7591,155.7949,7595.0
2021-08-30 12:55:00,173.87,173.91,173.85,173.88,14141.0,155.7859,155.8218,155.768,155.7949,14141.0
2021-08-30 13:00:00,173.88,173.91,173.84,173.89,14951.0,155.7949,155.8218,155.7591,155.8039,14951.0
2021-08-30 13:05:00,173.87,173.9,173.86,173.87,14155.0,155.7859,155.8128,155.777,155.7859,14155.0
2021-08-30 13:10:00,173.87,173.94,173.86,173.92,18487.0,155.7859,155.8487,155.777,155.8307,18487.0
2021-08-30 13:15:00,173.92,173.96,173.91,173.92,15549.0,155.8307,155.8666,155.8218,155.8307,15549.0
2021-08-30 13:20:00,173.91,173.98,173.89,173.95,11943.0,155.8218,155.8845,155.8039,155.8576,11943.0
2021-08-30 13:25:00,173.95,173.98,173.83,173.87,17705.0,155.8576,155.8845,155.7501,155.7859,17705.0
2021-08-30 13:30:00,173.9,173.94,173.83,173.86,12718.0,155.8128,155.8487,155.7501,155.777,12718.0
2021-08-30 13:35:00,173.86,173.86,173.76,173.76,20780.0,155.777,155.777,155.6874,155.6874,20780.0
2021-08-30 13:40:00,173.76,173.88,173.75,173.85,14582.0,155.6874,155.7949,155.6784,155.768,14582.0
2021-08-30 13:45:00,173.84,173.84,173.8,173.82,9901.0,155.7591,155.7591,155.7232,155.7411,9901.0
2021-08-30 13:50:00,173.81,173.86,173.79,173.83,14579.0,155.7322,155.777,155.7143,155.7501,14579.0
2021-08-30 13:55:00,173.83,173.85,173.82,173.83,8540.0,155.7501,155.768,155.7411,155.7501,8540.0
2021-08-30 14:00:00,173.83,173.89,173.77,173.87,12729.0,155.7501,155.8039,155.6963,155.7859,12729.0
2021-08-30 14:05:00,173.86,173.94,173.81,173.85,23470.0,155.777,155.8487,155.7322,155.768,23470.0
2021-08-30 14:10:00,173.84,173.87,173.79,173.81,10956.0,155.7591,155.7859,155.7143,155.7322,10956.0
2021-08-30 14:15:00,173.79,173.81,173.68,173.68,15097.0,155.7143,155.7322,155.6157,155.6157,15097.0
2021-08-30 14:20:00,173.69,173.73,173.64,173.73,14309.0,155.6247,155.6605,155.5799,155.6605,14309.0
2021-08-30 14:25:00,173.74,173.76,173.71,173.76,15667.0,155.6695,155.6874,155.6426,155.6874,15667.0
2021-08-30 14:30:00,173.78,173.81,173.76,173.76,13074.0,155.7053,155.7322,155.6874,155.6874,13074.0
2021-08-30 14:35:00,173.77,173.79,173.73,173.75,12170.0,155.6963,155.7143,155.6605,155.6784,12170.0
2021-08-30 14:40:00,173.74,173.75,173.67,173.68,12850.0,155.6695,155.6784,155.6067,155.6157,12850.0
2021-08-30 14:45:00,173.68,173.74,173.68,173.71,12846.0,155.6157,155.6695,155.6157,155.6426,12846.0
2021-08-30 14:50:00,173.7,173.75,173.68,173.73,9882.0,155.6336,155.6784,155.6157,155.6605,9882.0
2021-08-30 14:55:00,173.72,173.77,173.71,173.74,13514.0,155.6515,155.6963,155.6426,155.6695,13514.0
2021-08-30 15:00:00,173.74,173.77,173.69,173.76,14909.0,155.6695,155.6963,155.6247,155.6874,14909.0
2021-08-30 15:05:00,173.75,173.78,173.72,173.77,7828.0,155.6784,155.7053,155.6515,155.6963,7828.0
2021-08-30 15:10:00,173.77,173.86,173.76,173.81,22694.0,155.6963,155.777,155.6874,155.7322,22694.0
2021-08-30 15:15:00,173.81,173.83,173.76,173.82,15429.0,155.7322,155.7501,155.6874,155.7411,15429.0
2021-08-30 15:20:00,173.83,173.93,173.83,173.89,21555.0,155.7501,155.8397,155.7501,155.8039,21555.0
2021-08-30 15:25:00,173.89,173.89,173.81,173.82,17385.0,155.8039,155.8039,155.7322,155.7411,17385.0
2021-08-30 15:30:00,173.85,173.85,173.76,173.79,22145.0,155.768,155.768,155.6874,155.7143,22145.0
2021-08-30 15:35:00,173.79,173.8,173.67,173.7,43769.0,155.7143,155.7232,155.6067,155.6336,43769.0
2021-08-30 15:40:00,173.7,173.8,173.66,173.69,41474.0,155.6336,155.7232,155.5978,155.6247,41474.0
2021-08-30 15:45:00,173.69,173.75,173.67,173.7,27319.0,155.6247,155.6784,155.6067,155.6336,27319.0
2021-08-30 15:50:00,173.69,173.7,173.62,173.68,55094.0,155.6247,155.6336,155.5619,155.6157,55094.0
2021-08-30 15:55:00,173.67,173.69,173.58,173.67,111185.0,155.6067,155.6247,155.5261,155.6067,111185.0
2021-08-31 09:30:00,173.49,173.79,173.18,173.49,158920.0,155.4455,155.7143,155.1677,155.4455,158920.0
2021-08-31 09:35:00,173.49,174.05,173.48,173.95,32149.0,155.4455,155.9472,155.4365,155.8576,32149.0
2021-08-31 09:40:00,173.98,173.98,173.72,173.86,33965.0,155.8845,155.8845,155.6515,155.777,33965.0
2021-08-31 09:45:00,173.89,174.18,173.86,174.08,45674.0,155.8039,156.0637,155.777,155.9741,45674.0
2021-08-31 09:50:00,174.06,174.38,174.01,174.37,45663.0,155.9562,156.2429,155.9114,156.2339,45663.0
2021-08-31 09:55:00,174.34,174.49,174.22,174.24,79933.0,156.2071,156.3415,156.0995,156.1175,79933.0
2021-08-31 10:00:00,174.22,174.25,173.93,174.24,50915.0,156.0995,156.1264,155.8397,156.1175,50915.0
2021-08-31 10:05:00,174.25,174.39,174.09,174.21,23844.0,156.1264,156.2519,155.9831,156.0906,23844.0
2021-08-31 10:10:00,174.2,174.4,174.19,174.25,34668.0,156.0816,156.2608,156.0727,156.1264,34668.0
2021-08-31 10:15:00,174.27,174.27,174.03,174.05,35702.0,156.1443,156.1443,155.9293,155.9472,35702.0
2021-08-31 10:20:00,174.06,174.15,173.79,173.81,33298.0,155.9562,156.0368,155.7143,155.7322,33298.0
2021-08-31 10:25:00,173.82,173.98,173.82,173.95,34069.0,155.7411,155.8845,155.7411,155.8576,34069.0
2021-08-31 10:30:00,173.96,174.05,173.81,173.83,33400.0,155.8666,155.9472,155.7322,155.7501,33400.0
2021-08-31 10:35:00,173.83,173.84,173.5,173.58,43426.0,155.7501,155.7591,155.4544,155.5261,43426.0
2021-08-31 10:40:00,173.58,173.63,173.33,173.42,31664.0,155.5261,155.5709,155.3021,155.3827,31664.0
2021-08-31 10:45:00,173.43,173.59,173.32,173.51,35864.0,155.3917,155.5351,155.2931,155.4634,35864.0
2021-08-31 10:50:00,173.51,173.55,173.35,173.37,22702.0,155.4634,155.4992,155.32,155.3379,22702.0
2021-08-31 10:55:00,173.38,173.45,173.3,173.37,29284.0,155.3469,155.4096,155.2752,155.3379,29284.0
2021-08-31 11:00:00,173.37,173.44,173.29,173.35,31947.0,155.3379,155.4007,155.2663,155.32,31947.0
2021-08-31 11:05:00,173.34,173.38,173.21,173.26,23539.0,155.3111,155.3469,155.1946,155.2394,23539.0
2021-08-31 11:10:00,173.25,173.33,173.24,173.32,19260.0,155.2304,155.3021,155.2215,155.2931,19260.0
2021-08-31 11:15:00,173.31,173.49,173.3,173.41,25046.0,155.2842,155.4455,155.2752,155.3738,25046.0
2021-08-31 11:20:00,173.46,173.55,173.39,173.43,29087.0,155.4186,155.4992,155.3559,155.3917,29087.0
2021-08-31 11:25:00,173.42,173.44,173.29,173.32,26325.0,155.3827,155.4007,155.2663,155.2931,26325.0
2021-08-31 11:30:00,173.3,173.38,173.15,173.25,44600.0,155.2752,155.3469,155.1408,155.2304,44600.0
2021-08-31 11:35:00,173.26,173.27,173.11,173.14,32953.0,155.2394,155.2483,155.105,155.1319,32953.0
2021-08-31 11:40:00,173.15,173.22,173.08,173.13,26302.0,155.1408,155.2035,155.0781,155.1229,26302.0
2021-08-31 11:45:00,173.15,173.15,173.06,173.1,29136.0,155.1408,155.1408,155.0602,155.096,29136.0
2021-08-31 11:50:00,173.11,173.18,173.09,173.1,30269.0,155.105,155.1677,155.0871,155.096,30269.0
2021-08-31 11:55:00,173.1,173.17,173.06,173.09,27560.0,155.096,155.1587,155.0602,155.0871,27560.0
2021-08-31 12:00:00,173.09,173.15,173.01,173.09,21463.0,155.0871,155.1408,155.0154,155.0871,21463.0
2021-08-31 12:05:00,173.09,173.13,173.01,173.02,14855.0,155.0871,155.1229,155.0154,155.0244,14855.0
2021-08-31 12:10:00,173.03,173.05,172.94,172.95,39067.0,155.0333,155.0512,154.9527,154.9616,39067.0
2021-08-31 12:15:00,172.92,172.97,172.87,172.88,23059.0,154.9348,154.9796,154.89,154.8989,23059.0
2021-08-31 12:20:00,172.86,172.88,172.8,172.83,30279.0,154.881,154.8989,154.8272,154.8541,30279.0
2021-08-31 12:25:00,172.82,172.87,172.75,172.76,27044.0,154.8452,154.89,154.7824,154.7914,27044.0
2021-08-31 12:30:00,172.76,172.78,172.68,172.69,26904.0,154.7914,154.8093,154.7197,154.7287,26904.0
2021-08-31 12:35:00,172.68,172.74,172.65,172.74,14311.0,154.7197,154.7735,154.6928,154.7735,14311.0
2021-08-31 12:40:00,172.76,172.85,172.74,172.82,22975.0,154.7914,154.872,154.7735,154.8452,22975.0
2021-08-31 12:45:00,172.8,172.84,172.77,172.78,14849.0,154.8272,154.8631,154.8004,154.8093,14849.0
2021-08-31 12:50:00,172.78,172.82,172.72,172.72,15567.0,154.8093,154.8452,154.7556,154.7556,15567.0
2021-08-31 12:55:00,172.72,172.8,172.7,172.78,24632.0,154.7556,154.8272,154.7376,154.8093,24632.0
2021-08-31 13:00:00,172.78,172.82,172.71,172.82,22893.0,154.8093,154.8452,154.7466,154.8452,22893.0
2021-08-31 13:05:00,172.8,172.86,172.69,172.81,27813.0,154.8272,154.881,154.7287,154.8362,27813.0
2021-08-31 13:10:00,172.81,172.83,172.75,172.8,16430.0,154.8362,154.8541,154.7824,154.8272,16430.0
2021-08-31 13:15:00,172.8,172.82,172.68,172.71,18163.0,154.8272,154.8452,154.7197,154.7466,18163.0
2021-08-31 13:20:00,172.72,172.82,172.68,172.68,28430.0,154.7556,154.8452,154.7197,154.7197,28430.0
2021-08-31 13:25:00,172.68,172.69,172.54,172.55,25657.0,154.7197,154.7287,154.5943,154.6032,25657.0
2021-08-31 13:30:00,172.55,172.55,172.48,172.52,33215.0,154.6032,154.6032,154.5405,154.5764,33215.0
2021-08-31 13:35:00,172.53,172.61,172.53,172.61,14968.0,154.5853,154.657,154.5853,154.657,14968.0
2021-08-31 13:40:00,172.61,172.67,172.56,172.56,17203.0,154.657,154.7108,154.6122,154.6122,17203.0
2021-08-31 13:45:00,172.55,172.6,172.54,172.56,20834.0,154.6032,154.648,154.5943,154.6122,20834.0
2021-08-31 13:50:00,172.56,172.59,172.54,172.59,12154.0,154.6122,154.6391,154.5943,154.6391,12154.0
2021-08-31 13:55:00,172.58,172.62,172.55,172.62,13549.0,154.6301,154.666,154.6032,154.666,13549.0
2021-08-31 14:00:00,172.62,172.7,172.61,172.66,21970.0,154.666,154.7376,154.657,154.7018,21970.0
2021-08-31 14:05:00,172.65,172.82,172.64,172.81,32827.0,154.6928,154.8452,154.6839,154.8362,32827.0
2021-08-31 14:10:00,172.82,172.88,172.79,172.82,24135.0,154.8452,154.8989,154.8183,154.8452,24135.0
2021-08-31 14:15:00,172.82,172.86,172.75,172.75,16751.0,154.8452,154.881,154.7824,154.7824,16751.0
2021-08-31 14:20:00,172.75,172.81,172.73,172.75,23253.0,154.7824,154.8362,154.7645,154.7824,23253.0
2021-08-31 14:25:00,172.75,172.8,172.72,172.78,13517.0,154.7824,154.8272,154.7556,154.8093,13517.0
2021-08-31 14:30:00,172.78,172.78,172.67,172.67,21010.0,154.8093,154.8093,154.7108,154.7108,21010.0
2021-08-31 14:35:00,172.68,172.69,172.6,172.6,12724.0,154.7197,154.7287,154.648,154.648,12724.0
2021-08-31 14:40:00,172.61,172.65,172.6,172.65,18093.0,154.657,154.6928,154.648,154.6928,18093.0
2021-08-31 14:45:00,172.65,172.68,172.62,172.67,17239.0,154.6928,154.7197,154.666,154.7108,17239.0
2021-08-31 14:50:00,172.67,172.75,172.67,172.71,12725.0,154.7108,154.7824,154.7108,154.7466,12725.0
2021-08-31 14:55:00,172.71,172.83,172.65,172.76,93744.0,154.7466,154.8541,154.6928,154.7914,93744.0
2021-08-31 15:00:00,172.77,172.84,172.62,172.78,198539.0,154.8004,154.8631,154.666,154.8093,198539.0
2021-08-31 15:05:00,172.78,172.88,172.78,172.87,30154.0,154.8093,154.8989,154.8093,154.89,30154.0
2021-08-31 15:10:00,172.84,172.89,172.81,172.84,29841.0,154.8631,154.9079,154.8362,154.8631,29841.0
2021-08-31 15:15:00,172.85,172.9,172.84,172.89,21899.0,154.872,154.9168,154.8631,154.9079,21899.0
2021-08-31 15:20:00,172.89,172.98,172.85,172.96,33320.0,154.9079,154.9885,154.872,154.9706,33320.0
2021-08-31 15:25:00,172.96,172.99,172.91,172.93,29699.0,154.9706,154.9975,154.9258,154.9437,29699.0
2021-08-31 15:30:00,172.93,172.94,172.8,172.88,34207.0,154.9437,154.9527,154.8272,154.8989,34207.0
2021-08-31 15:35:00,172.87,172.99,172.86,172.96,34558.0,154.89,154.9975,154.881,154.9706,34558.0
2021-08-31 15:40:00,172.95,173.03,172.93,173.01,48687.0,154.9616,155.0333,154.9437,155.0154,48687.0
2021-08-31 15:45:00,173.02,173.1,172.98,172.98,66442.0,155.0244,155.096,154.9885,154.9885,66442.0
2021-08-31 15:50:00,172.98,173.02,172.89,172.93,125827.0,154.9885,155.0244,154.9079,154.9437,125827.0
2021-08-31 15:55:00,172.92,173.46,172.89,173.11,443499.0,154.9348,155.4186,154.9079,155.105,443499.0
2021-09-01 09:30:00,172.9,173.14,172.65,172.94,201724.0,154.9168,155.1319,154.6928,154.9527,201724.0
2021-09-01 09:35:00,172.96,173.11,172.7,173.08,43137.0,154.9706,155.105,154.7376,155.0781,43137.0
2021-09-01 09:40:00,173.1,173.45,173.04,173.34,31118.0,155.096,155.4096,155.0423,155.3111,31118.0
2021-09-01 09:45:00,173.35,173.59,173.28,173.4,29141.0,155.32,155.5351,155.2573,155.3648,29141.0
2021-09-01 09:50:00,173.37,173.71,173.26,173.61,40135.0,155.3379,155.6426,155.2394,155.553,40135.0
2021-09-01 09:55:00,173.63,173.69,173.17,173.22,32048.0,155.5709,155.6247,155.1587,155.2035,32048.0
2021-09-01 10:00:00,173.25,173.25,172.95,173.09,35231.0,155.2304,155.2304,154.9616,155.0871,35231.0
2021-09-01 10:05:00,173.08,173.2,173.0,173.13,27964.0,155.0781,155.1856,155.0064,155.1229,27964.0
2021-09-01 10:10:00,173.12,173.16,172.94,172.98,23692.0,155.1139,155.1498,154.9527,154.9885,23692.0
2021-09-01 10:15:00,172.99,173.14,172.83,173.14,29404.0,154.9975,155.1319,154.8541,155.1319,29404.0
2021-09-01 10:20:00,173.11,173.14,172.99,173.05,34782.0,155.105,155.1319,154.9975,155.0512,34782.0
2021-09-01 10:25:00,173.06,173.06,172.79,172.79,26350.0,155.0602,155.0602,154.8183,154.8183,26350.0
2021-09-01 10:30:00,172.78,172.8,172.48,172.48,32576.0,154.8093,154.8272,154.5405,154.5405,32576.0
2021-09-01 10:35:00,172.5,172.69,172.45,172.62,33515.0,154.5584,154.7287,154.5136,154.666,33515.0
2021-09-01 10:40:00,172.62,172.64,172.52,172.6,31202.0,154.666,154.6839,154.5764,154.648,31202.0
2021-09-01 10:45:00,172.61,172.7,172.5,172.54,29274.0,154.657,154.7376,154.5584,154.5943,29274.0
2021-09-01 10:50:00,172.53,172.53,172.42,172.48,21041.0,154.5853,154.5853,154.4868,154.5405,21041.0
2021-09-01 10:55:00,172.49,172.6,172.48,172.59,18561.0,154.5495,154.648,154.5405,154.6391,18561.0
2021-09-01 11:00:00,172.58,172.7,172.44,172.49,26491.0,154.6301,154.7376,154.5047,154.5495,26491.0
2021-09-01 11:05:00,172.48,172.54,172.38,172.45,20816.0,154.5405,154.5943,154.4509,154.5136,20816.0
2021-09-01 11:10:00,172.43,172.48,172.36,172.45,40488.0,154.4957,154.5405,154.433,154.5136,40488.0
2021-09-01 11:15:00,172.43,172.49,172.06,172.25,69619.0,154.4957,154.5495,154.1642,154.3344,69619.0
2021-09-01 11:20:00,172.27,172.54,172.26,172.5,73346.0,154.3524,154.5943,154.3434,154.5584,73346.0
2021-09-01 11:25:00,172.52,172.58,172.32,172.56,42681.0,154.5764,154.6301,154.3972,154.6122,42681.0
2021-09-01 11:30:00,172.54,172.7,172.54,172.64,19839.0,154.5943,154.7376,154.5943,154.6839,19839.0
2021-09-01 11:35:00,172.64,172.66,172.45,172.59,25513.0,154.6839,154.7018,154.5136,154.6391,25513.0
2021-09-01 11:40:00,172.58,172.61,172.47,172.59,14109.0,154.6301,154.657,154.5316,154.6391,14109.0
2021-09-01 11:45:00,172.55,172.68,172.54,172.64,19256.0,154.6032,154.7197,154.5943,154.6839,19256.0
2021-09-01 11:50:00,172.61,172.72,172.59,172.66,12572.0,154.657,154.7556,154.6391,154.7018,12572.0
2021-09-01 11:55:00,172.69,172.92,172.69,172.91,18811.0,154.7287,154.9348,154.7287,154.9258,18811.0
2021-09-01 12:00:00,172.9,172.97,172.82,172.9,33863.0,154.9168,154.9796,154.8452,154.9168,33863.0
2021-09-01 12:05:00,172.88,173.09,172.88,173.03,33433.0,154.8989,155.0871,154.8989,155.0333,33433.0
2021-09-01 12:10:00,173.07,173.12,172.99,173.04,24014.0,155.0691,155.1139,154.9975,155.0423,24014.0
2021-09-01 12:15:00,173.06,173.18,173.03,173.18,38971.0,155.0602,155.1677,155.0333,155.1677,38971.0
2021-09-01 12:20:00,173.17,173.3,173.14,173.27,33574.0,155.1587,155.2752,155.1319,155.2483,33574.0
2021-09-01 12:25:00,173.25,173.38,173.19,173.28,38651.0,155.2304,155.3469,155.1767,155.2573,38651.0
2021-09-01 12:30:00,173.3,173.31,173.18,173.21,28029.0,155.2752,155.2842,155.1677,155.1946,28029.0
2021-09-01 12:35:00,173.22,173.26,173.18,173.23,22684.0,155.2035,155.2394,155.1677,155.2125,22684.0
2021-09-01 12:40:00,173.25,173.25,173.04,173.06,35223.0,155.2304,155.2304,155.0423,155.0602,35223.0
2021-09-01 12:45:00,173.06,173.13,173.03,173.08,21424.0,155.0602,155.1229,155.0333,155.0781,21424.0
2021-09-01 12:50:00,173.09,173.2,173.08,173.16,21242.0,155.0871,155.1856,155.0781,155.1498,21242.0
2021-09-01 12:55:00,173.15,173.26,173.13,173.16,21431.0,155.1408,155.2394,155.1229,155.1498,21431.0
2021-09-01 13:00:00,173.15,173.18,173.13,173.16,16919.0,155.1408,155.1677,155.1229,155.1498,16919.0
2021-09-01 13:05:00,173.18,173.27,173.15,173.25,12986.0,155.1677,155.2483,155.1408,155.2304,12986.0
2021-09-01 13:10:00,173.25,173.33,173.2,173.31,24254.0,155.2304,155.3021,155.1856,155.2842,24254.0
2021-09-01 13:15:00,173.3,173.36,173.29,173.34,9491.0,155.2752,155.329,155.2663,155.3111,9491.0
2021-09-01 13:20:00,173.33,173.4,173.26,173.4,23836.0,155.3021,155.3648,155.2394,155.3648,23836.0
2021-09-01 13:25:00,173.43,173.48,173.36,173.37,17822.0,155.3917,155.4365,155.329,155.3379,17822.0
2021-09-01 13:30:00,173.38,173.43,173.36,173.39,12133.0,155.3469,155.3917,155.329,155.3559,12133.0
2021-09-01 13:35:00,173.4,173.4,173.28,173.28,18634.0,155.3648,155.3648,155.2573,155.2573,18634.0
2021-09-01 13:40:00,173.3,173.3,173.21,173.3,15534.0,155.2752,155.2752,155.1946,155.2752,15534.0
2021-09-01 13:45:00,173.29,173.36,173.23,173.24,15987.0,155.2663,155.329,155.2125,155.2215,15987.0
2021-09-01 13:50:00,173.23,173.28,173.14,173.2,15852.0,155.2125,155.2573,155.1319,155.1856,15852.0
2021-09-01 13:55:00,173.17,173.26,173.14,173.26,12956.0,155.1587,155.2394,155.1319,155.2394,12956.0
2021-09-01 14:00:00,173.25,173.35,173.23,173.27,16465.0,155.2304,155.32,155.2125,155.2483,16465.0
2021-09-01 14:05:00,173.26,173.32,173.21,173.22,12717.0,155.2394,155.2931,155.1946,155.2035,12717.0
2021-09-01 14:10:00,173.24,173.3,173.2,173.28,12198.0,155.2215,155.2752,155.1856,155.2573,12198.0
2021-09-01 14:15:00,173.29,173.39,173.28,173.36,10206.0,155.2663,155.3559,155.2573,155.329,10206.0
2021-09-01 14:20:00,173.38,173.42,173.32,173.32,18685.0,155.3469,155.3827,155.2931,155.2931,18685.0
2021-09-01 14:25:00,173.34,173.45,173.34,173.39,13243.0,155.3111,155.4096,155.3111,155.3559,13243.0
2021-09-01 14:30:00,173.38,173.41,173.3,173.35,19084.0,155.3469,155.3738,155.2752,155.32,19084.0
2021-09-01 14:35:00,173.35,173.39,173.25,173.3,23517.0,155.32,155.3559,155.2304,155.2752,23517.0
2021-09-01 14:40:00,173.28,173.3,173.26,173.28,17303.0,155.2573,155.2752,155.2394,155.2573,17303.0
2021-09-01 14:45:00,173.29,173.31,173.25,173.28,11350.0,155.2663,155.2842,155.2304,155.2573,11350.0
2021-09-01 14:50:00,173.28,173.28,173.22,173.28,12575.0,155.2573,155.2573,155.2035,155.2573,12575.0
2021-09-01 14:55:00,173.29,173.29,173.24,173.26,10388.0,155.2663,155.2663,155.2215,155.2394,10388.0
2021-09-01 15:00:00,173.25,173.3,173.21,173.22,17799.0,155.2304,155.2752,155.1946,155.2035,17799.0
2021-09-01 15:05:00,173.23,173.35,173.23,173.33,16096.0,155.2125,155.32,155.2125,155.3021,16096.0
2021-09-01 15:10:00,173.33,173.38,173.3,173.33,17533.0,155.3021,155.3469,155.2752,155.3021,17533.0
2021-09-01 15:15:00,173.33,173.41,173.32,173.4,15308.0,155.3021,155.3738,155.2931,155.3648,15308.0
2021-09-01 15:20:00,173.41,173.44,173.39,173.41,14387.0,155.3738,155.4007,155.3559,155.3738,14387.0
2021-09-01 15:25:00,173.42,173.49,173.4,173.43,30384.0,155.3827,155.4455,155.3648,155.3917,30384.0
2021-09-01 15:30:00,173.44,173.47,173.34,173.47,22609.0,155.4007,155.4275,155.3111,155.4275,22609.0
2021-09-01 15:35:00,173.46,173.47,173.35,173.44,29628.0,155.4186,155.4275,155.32,155.4007,29628.0
2021-09-01 15:40:00,173.44,173.44,173.25,173.34,28577.0,155.4007,155.4007,155.2304,155.3111,28577.0
2021-09-01 15:45:00,173.34,173.46,173.34,173.38,41620.0,155.3111,155.4186,155.3111,155.3469,41620.0
2021-09-01 15:50:00,173.36,173.48,173.27,173.48,82612.0,155.329,155.4365,155.2483,155.4365,82612.0
2021-09-01 15:55:00,173.48,173.74,173.41,173.73,309021.0,155.4365,155.6695,155.3738,155.6605,309021.0
2021-09-02 09:30:00,174.34,174.41,173.91,174.25,198682.0,156.2071,156.2698,155.8218,156.1264,198682.0
2021-09-02 09:35:00,174.23,174.93,174.23,174.84,86247.0,156.1085,156.7357,156.1085,156.6551,86247.0
2021-09-02 09:40:00,174.81,174.95,174.66,174.81,63084.0,156.6282,156.7536,156.4938,156.6282,63084.0
2021-09-02 09:45:00,174.83,174.99,174.78,174.8,56595.0,156.6461,156.7895,156.6013,156.6192,56595.0
2021-09-02 09:50:00,174.82,174.94,174.76,174.8,25761.0,156.6371,156.7447,156.5834,156.6192,25761.0
2021-09-02 09:55:00,174.82,175.08,174.74,175.0,95648.0,156.6371,156.8701,156.5655,156.7984,95648.0
2021-09-02 10:00:00,174.97,175.0,174.78,174.95,55823.0,156.7715,156.7984,156.6013,156.7536,55823.0
2021-09-02 10:05:00,174.94,174.94,174.69,174.84,41487.0,156.7447,156.7447,156.5207,156.6551,41487.0
2021-09-02 10:10:00,174.84,174.89,174.75,174.88,21842.0,156.6551,156.6999,156.5744,156.6909,21842.0
2021-09-02 10:15:00,174.88,174.97,174.76,174.94,46337.0,156.6909,156.7715,156.5834,156.7447,46337.0
2021-09-02 10:20:00,174.94,175.19,174.94,175.06,62587.0,156.7447,156.9687,156.7447,156.8522,62587.0
2021-09-02 10:25:00,175.07,175.13,174.93,175.0,40395.0,156.8611,156.9149,156.7357,156.7984,40395.0
2021-09-02 10:30:00,175.02,175.1,174.86,174.91,27064.0,156.8163,156.888,156.673,156.7178,27064.0
2021-09-02 10:35:00,174.91,174.95,174.76,174.84,56203.0,156.7178,156.7536,156.5834,156.6551,56203.0
2021-09-02 10:40:00,174.84,174.89,174.72,174.87,30067.0,156.6551,156.6999,156.5475,156.6819,30067.0
2021-09-02 10:45:00,174.89,174.96,174.82,174.87,34034.0,156.6999,156.7626,156.6371,156.6819,34034.0
2021-09-02 10:50:00,174.87,174.95,174.87,174.89,21874.0,156.6819,156.7536,156.6819,156.6999,21874.0
2021-09-02 10:55:00,174.92,174.93,174.76,174.93,31136.0,156.7267,156.7357,156.5834,156.7357,31136.0
2021-09-02 11:00:00,174.94,174.95,174.8,174.88,24120.0,156.7447,156.7536,156.6192,156.6909,24120.0
2021-09-02 11:05:00,174.89,174.9,174.67,174.69,27192.0,156.6999,156.7088,156.5027,156.5207,27192.0
2021-09-02 11:10:00,174.69,174.73,174.63,174.65,37767.0,156.5207,156.5565,156.4669,156.4848,37767.0
2021-09-02 11:15:00,174.64,174.78,174.63,174.77,27780.0,156.4759,156.6013,156.4669,156.5923,27780.0
2021-09-02 11:20:00,174.78,174.79,174.66,174.66,23704.0,156.6013,156.6103,156.4938,156.4938,23704.0
2021-09-02 11:25:00,174.67,174.77,174.67,174.72,16297.0,156.5027,156.5923,156.5027,156.5475,16297.0
2021-09-02 11:30:00,174.72,174.72,174.56,174.61,37551.0,156.5475,156.5475,156.4042,156.449,37551.0
2021-09-02 11:35:00,174.61,174.68,174.59,174.65,20347.0,156.449,156.5117,156.4311,156.4848,20347.0
2021-09-02 11:40:00,174.66,174.66,174.5,174.52,24909.0,156.4938,156.4938,156.3504,156.3683,24909.0
2021-09-02 11:45:00,174.5,174.62,174.47,174.49,27722.0,156.3504,156.4579,156.3235,156.3415,27722.0
2021-09-02 11:50:00,174.5,174.57,174.48,174.51,18123.0,156.3504,156.4131,156.3325,156.3594,18123.0
2021-09-02 11:55:00,174.5,174.54,174.43,174.48,31079.0,156.3504,156.3863,156.2877,156.3325,31079.0
2021-09-02 12:00:00,174.46,174.52,174.46,174.5,19512.0,156.3146,156.3683,156.3146,156.3504,19512.0
2021-09-02 12:05:00,174.49,174.56,174.48,174.52,19048.0,156.3415,156.4042,156.3325,156.3683,19048.0
2021-09-02 12:10:00,174.52,174.68,174.52,174.67,24898.0,156.3683,156.5117,156.3683,156.5027,24898.0
2021-09-02 12:15:00,174.67,174.73,174.65,174.72,18424.0,156.5027,156.5565,156.4848,156.5475,18424.0
2021-09-02 12:20:00,174.73,174.82,174.71,174.81,16765.0,156.5565,156.6371,156.5386,156.6282,16765.0
2021-09-02 12:25:00,174.81,174.82,174.67,174.67,18604.0,156.6282,156.6371,156.5027,156.5027,18604.0
2021-09-02 12:30:00,174.67,174.76,174.65,174.66,16215.0,156.5027,156.5834,156.4848,156.4938,16215.0
2021-09-02 12:35:00,174.66,174.75,174.65,174.72,19795.0,156.4938,156.5744,156.4848,156.5475,19795.0
2021-09-02 12:40:00,174.73,174.8,174.73,174.78,15828.0,156.5565,156.6192,156.5565,156.6013,15828.0
2021-09-02 12:45:00,174.78,174.8,174.75,174.77,17896.0,156.6013,156.6192,156.5744,156.5923,17896.0
2021-09-02 12:50:00,174.77,174.8,174.74,174.78,19666.0,156.5923,156.6192,156.5655,156.6013,19666.0
2021-09-02 12:55:00,174.78,174.82,174.77,174.77,17374.0,156.6013,156.6371,156.5923,156.5923,17374.0
2021-09-02 13:00:00,174.77,174.83,174.73,174.82,15564.0,156.5923,156.6461,156.5565,156.6371,15564.0
2021-09-02 13:05:00,174.81,174.85,174.76,174.76,15866.0,156.6282,156.664,156.5834,156.5834,15866.0
2021-09-02 13:10:00,174.77,174.82,174.75,174.77,18662.0,156.5923,156.6371,156.5744,156.5923,18662.0
2021-09-02 13:15:00,174.77,174.77,174.64,174.68,22194.0,156.5923,156.5923,156.4759,156.5117,22194.0
2021-09-02 13:20:00,174.66,174.68,174.59,174.66,23727.0,156.4938,156.5117,156.4311,156.4938,23727.0
2021-09-02 13:25:00,174.66,174.7,174.63,174.68,16004.0,156.4938,156.5296,156.4669,156.5117,16004.0
2021-09-02 13:30:00,174.7,174.75,174.68,174.7,22027.0,156.5296,156.5744,156.5117,156.5296,22027.0
2021-09-02 13:35:00,174.68,174.81,174.68,174.71,25334.0,156.5117,156.6282,156.5117,156.5386,25334.0
2021-09-02 13:40:00,174.72,174.77,174.7,174.73,23917.0,156.5475,156.5923,156.5296,156.5565,23917.0
2021-09-02 13:45:00,174.74,174.77,174.68,174.7,18534.0,156.5655,156.5923,156.5117,156.5296,18534.0
2021-09-02 13:50:00,174.69,174.7,174.61,174.61,26169.0,156.5207,156.5296,156.449,156.449,26169.0
2021-09-02 13:55:00,174.62,174.63,174.51,174.51,27410.0,156.4579,156.4669,156.3594,156.3594,27410.0
2021-09-02 14:00:00,174.51,174.6,174.51,174.56,20675.0,156.3594,156.44,156.3594,156.4042,20675.0
2021-09-02 14:05:00,174.57,174.75,174.57,174.75,26979.0,156.4131,156.5744,156.4131,156.5744,26979.0
2021-09-02 14:10:00,174.76,174.79,174.7,174.79,20974.0,156.5834,156.6103,156.5296,156.6103,20974.0
2021-09-02 14:15:00,174.79,174.84,174.75,174.78,24411.0,156.6103,156.6551,156.5744,156.6013,24411.0
2021-09-02 14:20:00,174.79,174.85,174.75,174.77,25751.0,156.6103,156.664,156.5744,156.5923,25751.0
2021-09-02 14:25:00,174.77,174.78,174.63,174.64,18701.0,156.5923,156.6013,156.4669,156.4759,18701.0
2021-09-02 14:30:00,174.64,174.68,174.57,174.59,27178.0,156.4759,156.5117,156.4131,156.4311,27178.0
2021-09-02 14:35:00,174.59,174.62,174.54,174.61,15106.0,156.4311,156.4579,156.3863,156.449,15106.0
2021-09-02 14:40:00,174.62,174.63,174.53,174.62,19566.0,156.4579,156.4669,156.3773,156.4579,19566.0
2021-09-02 14:45:00,174.63,174.68,174.58,174.67,29132.0,156.4669,156.5117,156.4221,156.5027,29132.0
2021-09-02 14:50:00,174.67,174.68,174.62,174.65,19290.0,156.5027,156.5117,156.4579,156.4848,19290.0
2021-09-02 14:55:00,174.65,174.77,174.65,174.7,24139.0,156.4848,156.5923,156.4848,156.5296,24139.0
2021-09-02 15:00:00,174.69,174.78,174.68,174.73,27987.0,156.5207,156.6013,156.5117,156.5565,27987.0
2021-09-02 15:05:00,174.74,174.78,174.66,174.67,24431.0,156.5655,156.6013,156.4938,156.5027,24431.0
2021-09-02 15:10:00,174.68,174.7,174.64,174.64,21568.0,156.5117,156.5296,156.4759,156.4759,21568.0
2021-09-02 15:15:00,174.65,174.68,174.53,174.53,18335.0,156.4848,156.5117,156.3773,156.3773,18335.0
2021-09-02 15:20:00,174.53,174.58,174.48,174.49,20781.0,156.3773,156.4221,156.3325,156.3415,20781.0
2021-09-02 15:25:00,174.5,174.53,174.41,174.44,23746.0,156.3504,156.3773,156.2698,156.2967,23746.0
2021-09-02 15:30:00,174.44,174.52,174.42,174.46,37149.0,156.2967,156.3683,156.2787,156.3146,37149.0
2021-09-02 15:35:00,174.47,174.5,174.36,174.37,33627.0,156.3235,156.3504,156.225,156.2339,33627.0
2021-09-02 15:40:00,174.38,174.52,174.35,174.45,36132.0,156.2429,156.3683,156.216,156.3056,36132.0
2021-09-02 15:45:00,174.45,174.48,174.39,174.43,41881.0,156.3056,156.3325,156.2519,156.2877,41881.0
2021-09-02 15:50:00,174.44,174.76,174.44,174.71,63827.0,156.2967,156.5834,156.2967,156.5386,63827.0
2021-09-02 15:55:00,174.72,174.97,174.69,174.92,247624.0,156.5475,156.7715,156.5207,156.7267,247624.0
2021-09-03 09:30:00,175.1,175.19,174.64,174.78,162531.0,156.888,156.9687,156.4759,156.6013,162531.0
2021-09-03 09:35:00,174.8,174.8,174.61,174.75,14465.0,156.6192,156.6192,156.449,156.5744,14465.0
2021-09-03 09:40:00,174.75,174.77,174.32,174.45,28421.0,156.5744,156.5923,156.1891,156.3056,28421.0
2021-09-03 09:45:00,174.48,174.53,173.89,173.91,49868.0,156.3325,156.3773,155.8039,155.8218,49868.0
2021-09-03 09:50:00,173.88,174.25,173.81,174.19,27598.0,155.7949,156.1264,155.7322,156.0727,27598.0
2021-09-03 09:55:00,174.19,174.22,174.01,174.01,13052.0,156.0727,156.0995,155.9114,155.9114,13052.0
2021-09-03 10:00:00,174.03,174.37,174.02,174.33,24758.0,155.9293,156.2339,155.9203,156.1981,24758.0
2021-09-03 10:05:00,174.31,174.39,173.97,174.05,48938.0,156.1802,156.2519,155.8755,155.9472,48938.0
2021-09-03 10:10:00,174.02,174.19,173.98,174.07,34666.0,155.9203,156.0727,155.8845,155.9651,34666.0
2021-09-03 10:15:00,174.08,174.29,174.0,174.14,35606.0,155.9741,156.1623,155.9024,156.0279,35606.0
2021-09-03 10:20:00,174.15,174.33,174.12,174.33,15545.0,156.0368,156.1981,156.0099,156.1981,15545.0
2021-09-03 10:25:00,174.32,174.44,174.22,174.24,19668.0,156.1891,156.2967,156.0995,156.1175,19668.0
2021-09-03 10:30:00,174.22,174.36,174.09,174.36,37044.0,156.0995,156.225,155.9831,156.225,37044.0
2021-09-03 10:35:00,174.36,174.42,174.28,174.35,26412.0,156.225,156.2787,156.1533,156.216,26412.0
2021-09-03 10:40:00,174.33,174.63,174.27,174.63,24641.0,156.1981,156.4669,156.1443,156.4669,24641.0
2021-09-03 10:45:00,174.64,174.8,174.6,174.76,26638.0,156.4759,156.6192,156.44,156.5834,26638.0
2021-09-03 10:50:00,174.77,174.8,174.65,174.71,22522.0,156.5923,156.6192,156.4848,156.5386,22522.0
2021-09-03 10:55:00,174.7,174.78,174.66,174.68,16560.0,156.5296,156.6013,156.4938,156.5117,16560.0
2021-09-03 11:00:00,174.66,174.66,174.55,174.58,20180.0,156.4938,156.4938,156.3952,156.4221,20180.0
2021-09-03 11:05:00,174.58,174.8,174.58,174.74,17095.0,156.4221,156.6192,156.4221,156.5655,17095.0
2021-09-03 11:10:00,174.74,174.91,174.73,174.8,23114.0,156.5655,156.7178,156.5565,156.6192,23114.0
2021-09-03 11:15:00,174.8,175.02,174.8,174.89,32211.0,156.6192,156.8163,156.6192,156.6999,32211.0
2021-09-03 11:20:00,174.88,174.95,174.77,174.87,18717.0,156.6909,156.7536,156.5923,156.6819,18717.0
2021-09-03 11:25:00,174.87,174.93,174.85,174.88,14680.0,156.6819,156.7357,156.664,156.6909,14680.0
2021-09-03 11:30:00,174.87,174.96,174.86,174.86,14596.0,156.6819,156.7626,156.673,156.673,14596.0
2021-09-03 11:35:00,174.86,174.88,174.76,174.77,12626.0,156.673,156.6909,156.5834,156.5923,12626.0
2021-09-03 11:40:00,174.77,174.84,174.72,174.76,9977.0,156.5923,156.6551,156.5475,156.5834,9977.0
2021-09-03 11:45:00,174.77,174.84,174.74,174.77,17963.0,156.5923,156.6551,156.5655,156.5923,17963.0
2021-09-03 11:50:00,174.78,174.93,174.77,174.88,30784.0,156.6013,156.7357,156.5923,156.6909,30784.0
2021-09-03 11:55:00,174.88,174.96,174.86,174.9,13297.0,156.6909,156.7626,156.673,156.7088,13297.0
2021-09-03 12:00:00,174.9,175.09,174.86,175.06,22787.0,156.7088,156.8791,156.673,156.8522,22787.0
2021-09-03 12:05:00,175.07,175.14,175.06,175.11,19051.0,156.8611,156.9239,156.8522,156.897,19051.0
2021-09-03 12:10:00,175.09,175.16,175.06,175.06,24020.0,156.8791,156.9418,156.8522,156.8522,24020.0
2021-09-03 12:15:00,175.06,175.09,175.0,175.0,16147.0,156.8522,156.8791,156.7984,156.7984,16147.0
2021-09-03 12:20:00,175.0,175.01,174.88,174.88,42152.0,156.7984,156.8074,156.6909,156.6909,42152.0
2021-09-03 12:25:00,174.89,174.93,174.84,174.85,49882.0,156.6999,156.7357,156.6551,156.664,49882.0
2021-09-03 12:30:00,174.85,175.0,174.85,175.0,23333.0,156.664,156.7984,156.664,156.7984,23333.0
2021-09-03 12:35:00,175.02,175.05,174.91,174.95,18277.0,156.8163,156.8432,156.7178,156.7536,18277.0
2021-09-03 12:40:00,174.94,174.96,174.83,174.89,15148.0,156.7447,156.7626,156.6461,156.6999,15148.0
2021-09-03 12:45:00,174.9,174.95,174.86,174.93,36108.0,156.7088,156.7536,156.673,156.7357,36108.0
2021-09-03 12:50:00,174.94,174.96,174.86,174.95,24162.0,156.7447,156.7626,156.673,156.7536,24162.0
2021-09-03 12:55:00,174.97,175.0,174.9,174.91,15428.0,156.7715,156.7984,156.7088,156.7178,15428.0
2021-09-03 13:00:00,174.92,175.05,174.92,175.04,14999.0,156.7267,156.8432,156.7267,156.8343,14999.0
2021-09-03 13:05:00,175.06,175.07,175.02,175.06,11898.0,156.8522,156.8611,156.8163,156.8522,11898.0
2021-09-03 13:10:00,175.04,175.09,175.02,175.08,18485.0,156.8343,156.8791,156.8163,156.8701,18485.0
2021-09-03 13:15:00,175.08,175.1,175.0,175.01,20539.0,156.8701,156.888,156.7984,156.8074,20539.0
2021-09-03 13:20:00,175.01,175.03,174.98,175.02,11724.0,156.8074,156.8253,156.7805,156.8163,11724.0
2021-09-03 13:25:00,175.03,175.07,174.99,175.01,12430.0,156.8253,156.8611,156.7895,156.8074,12430.0
2021-09-03 13:30:00,174.99,175.06,174.99,175.03,12474.0,156.7895,156.8522,156.7895,156.8253,12474.0
2021-09-03 13:35:00,175.01,175.08,175.01,175.06,13257.0,156.8074,156.8701,156.8074,156.8522,13257.0
2021-09-03 13:40:00,175.06,175.14,175.04,175.12,15708.0,156.8522,156.9239,156.8343,156.9059,15708.0
2021-09-03 13:45:00,175.12,175.12,175.01,175.06,16930.0,156.9059,156.9059,156.8074,156.8522,16930.0
2021-09-03 13:50:00,175.05,175.06,174.98,175.02,10613.0,156.8432,156.8522,156.7805,156.8163,10613.0
2021-09-03 13:55:00,175.02,175.08,175.0,175.0,10266.0,156.8163,156.8701,156.7984,156.7984,10266.0
2021-09-03 14:00:00,175.0,175.02,174.96,174.97,14357.0,156.7984,156.8163,156.7626,156.7715,14357.0
2021-09-03 14:05:00,174.97,175.06,174.97,175.03,14347.0,156.7715,156.8522,156.7715,156.8253,14347.0
2021-09-03 14:10:00,175.04,175.11,175.04,175.08,13113.0,156.8343,156.897,156.8343,156.8701,13113.0
2021-09-03 14:15:00,175.09,175.09,175.0,175.03,8401.0,156.8791,156.8791,156.7984,156.8253,8401.0
2021-09-03 14:20:00,175.02,175.06,174.96,174.98,15299.0,156.8163,156.8522,156.7626,156.7805,15299.0
2021-09-03 14:25:00,174.99,175.06,174.98,175.0,17100.0,156.7895,156.8522,156.7805,156.7984,17100.0
2021-09-03 14:30:00,175.01,175.03,174.98,175.0,10503.0,156.8074,156.8253,156.7805,156.7984,10503.0
2021-09-03 14:35:00,175.01,175.04,174.99,175.0,12088.0,156.8074,156.8343,156.7895,156.7984,12088.0
2021-09-03 14:40:00,174.99,175.02,174.97,175.01,9792.0,156.7895,156.8163,156.7715,156.8074,9792.0
2021-09-03 14:45:00,175.0,175.0,174.95,174.97,18163.0,156.7984,156.7984,156.7536,156.7715,18163.0
2021-09-03 14:50:00,174.96,175.0,174.91,174.97,12116.0,156.7626,156.7984,156.7178,156.7715,12116.0
2021-09-03 14:55:00,174.97,175.01,174.93,174.97,15582.0,156.7715,156.8074,156.7357,156.7715,15582.0
2021-09-03 15:00:00,174.96,175.03,174.96,175.01,18828.0,156.7626,156.8253,156.7626,156.8074,18828.0
2021-09-03 15:05:00,175.01,175.07,175.0,175.07,11729.0,156.8074,156.8611,156.7984,156.8611,11729.0
2021-09-03 15:10:00,175.06,175.08,175.03,175.06,17734.0,156.8522,156.8701,156.8253,156.8522,17734.0
2021-09-03 15:15:00,175.06,175.11,175.02,175.09,20065.0,156.8522,156.897,156.8163,156.8791,20065.0
2021-09-03 15:20:00,175.09,175.1,175.03,175.08,17028.0,156.8791,156.888,156.8253,156.8701,17028.0
2021-09-03 15:25:00,175.08,175.14,175.08,175.12,26896.0,156.8701,156.9239,156.8701,156.9059,26896.0
2021-09-03 15:30:00,175.12,175.22,175.11,175.19,37254.0,156.9059,156.9955,156.897,156.9687,37254.0
2021-09-03 15:35:00,175.18,175.2,175.09,175.12,32828.0,156.9597,156.9776,156.8791,156.9059,32828.0
2021-09-03 15:40:00,175.11,175.11,175.01,175.04,28230.0,156.897,156.897,156.8074,156.8343,28230.0
2021-09-03 15:45:00,175.03,175.11,175.01,175.03,30902.0,156.8253,156.897,156.8074,156.8253,30902.0
2021-09-03 15:50:00,175.03,175.14,175.03,175.04,54865.0,156.8253,156.9239,156.8253,156.8343,54865.0
2021-09-03 15:55:00,175.04,175.09,174.92,175.08,173689.0,156.8343,156.8791,156.7267,156.8701,173689.0
2021-09-07 09:30:00,174.35,175.03,174.24,174.69,503278.0,156.216,156.8253,156.1175,156.5207,503278.0
2021-09-07 09:35:00,174.74,174.76,173.69,173.77,176905.0,156.5655,156.5834,155.6247,155.6963,176905.0
2021-09-07 09:40:00,173.8,173.84,173.28,173.46,147681.0,155.7232,155.7591,155.2573,155.4186,147681.0
2021-09-07 09:45:00,173.48,173.5,172.83,172.85,121155.0,155.4365,155.4544,154.8541,154.872,121155.0
2021-09-07 09:50:00,172.86,173.12,172.75,173.1,98998.0,154.881,155.1139,154.7824,155.096,98998.0
2021-09-07 09:55:00,173.08,173.08,172.68,172.79,90483.0,155.0781,155.0781,154.7197,154.8183,90483.0
2021-09-07 10:00:00,172.8,172.82,172.41,172.45,92761.0,154.8272,154.8452,154.4778,154.5136,92761.0
2021-09-07 10:05:00,172.42,172.6,172.15,172.35,84023.0,154.4868,154.648,154.2448,154.424,84023.0
2021-09-07 10:10:00,172.35,172.35,172.07,172.25,68796.0,154.424,154.424,154.1732,154.3344,68796.0
2021-09-07 10:15:00,172.23,172.24,171.94,172.13,119162.0,154.3165,154.3255,154.0567,154.2269,119162.0
2021-09-07 10:20:00,172.11,172.16,171.96,172.15,49913.0,154.209,154.2538,154.0746,154.2448,49913.0
2021-09-07 10:25:00,172.16,172.43,172.16,172.25,38971.0,154.2538,154.4957,154.2538,154.3344,38971.0
2021-09-07 10:30:00,172.25,172.37,172.15,172.37,51541.0,154.3344,154.442,154.2448,154.442,51541.0
2021-09-07 10:35:00,172.37,172.54,172.23,172.34,79007.0,154.442,154.5943,154.3165,154.4151,79007.0
2021-09-07 10:40:00,172.38,172.4,172.12,172.16,49339.0,154.4509,154.4688,154.218,154.2538,49339.0
2021-09-07 10:45:00,172.19,172.32,172.19,172.32,34773.0,154.2807,154.3972,154.2807,154.3972,34773.0
2021-09-07 10:50:00,172.32,172.33,172.06,172.08,30767.0,154.3972,154.4061,154.1642,154.1821,30767.0
2021-09-07 10:55:00,172.07,172.27,172.06,172.24,35880.0,154.1732,154.3524,154.1642,154.3255,35880.0
2021-09-07 11:00:00,172.23,172.29,172.05,172.05,31462.0,154.3165,154.3703,154.1552,154.1552,31462.0
2021-09-07 11:05:00,172.04,172.19,172.02,172.11,35254.0,154.1463,154.2807,154.1284,154.209,35254.0
2021-09-07 11:10:00,172.13,172.19,172.02,172.07,27308.0,154.2269,154.2807,154.1284,154.1732,27308.0
2021-09-07 11:15:00,172.05,172.12,171.99,172.02,44623.0,154.1552,154.218,154.1015,154.1284,44623.0
2021-09-07 11:20:00,172.02,172.17,172.02,172.08,36143.0,154.1284,154.2628,154.1284,154.1821,36143.0
2021-09-07 11:25:00,172.08,172.21,172.02,172.11,39882.0,154.1821,154.2986,154.1284,154.209,39882.0
2021-09-07 11:30:00,172.11,172.15,172.01,172.02,31079.0,154.209,154.2448,154.1194,154.1284,31079.0
2021-09-07 11:35:00,172.01,172.11,171.96,172.05,33222.0,154.1194,154.209,154.0746,154.1552,33222.0
2021-09-07 11:40:00,172.06,172.13,172.04,172.09,28822.0,154.1642,154.2269,154.1463,154.1911,28822.0
2021-09-07 11:45:00,172.09,172.15,172.02,172.02,37759.0,154.1911,154.2448,154.1284,154.1284,37759.0
2021-09-07 11:50:00,172.02,172.06,171.88,171.88,37767.0,154.1284,154.1642,154.0029,154.0029,37767.0
2021-09-07 11:55:00,171.89,171.91,171.67,171.83,68862.0,154.0119,154.0298,153.8148,153.9581,68862.0
2021-09-07 12:00:00,171.83,172.12,171.8,172.12,44228.0,153.9581,154.218,153.9312,154.218,44228.0
2021-09-07 12:05:00,172.1,172.36,172.1,172.21,68033.0,154.2,154.433,154.2,154.2986,68033.0
2021-09-07 12:10:00,172.2,172.21,172.08,172.13,19125.0,154.2896,154.2986,154.1821,154.2269,19125.0
2021-09-07 12:15:00,172.14,172.14,172.06,172.12,25020.0,154.2359,154.2359,154.1642,154.218,25020.0
2021-09-07 12:20:00,172.11,172.12,171.99,172.01,31370.0,154.209,154.218,154.1015,154.1194,31370.0
2021-09-07 12:25:00,172.01,172.04,171.92,171.99,31433.0,154.1194,154.1463,154.0388,154.1015,31433.0
2021-09-07 12:30:00,172.0,172.08,171.95,171.95,25948.0,154.1104,154.1821,154.0656,154.0656,25948.0
2021-09-07 12:35:00,171.97,172.17,171.97,172.08,39165.0,154.0836,154.2628,154.0836,154.1821,39165.0
2021-09-07 12:40:00,172.1,172.13,172.01,172.08,11140.0,154.2,154.2269,154.1194,154.1821,11140.0
2021-09-07 12:45:00,172.08,172.15,172.04,172.15,35347.0,154.1821,154.2448,154.1463,154.2448,35347.0
2021-09-07 12:50:00,172.16,172.24,172.15,172.22,32316.0,154.2538,154.3255,154.2448,154.3076,32316.0
2021-09-07 12:55:00,172.21,172.27,172.17,172.18,21606.0,154.2986,154.3524,154.2628,154.2717,21606.0
2021-09-07 13:00:00,172.17,172.33,172.17,172.2,20257.0,154.2628,154.4061,154.2628,154.2896,20257.0
2021-09-07 13:05:00,172.2,172.26,172.16,172.2,15682.0,154.2896,154.3434,154.2538,154.2896,15682.0
2021-09-07 13:10:00,172.21,172.33,172.21,172.32,16739.0,154.2986,154.4061,154.2986,154.3972,16739.0
2021-09-07 13:15:00,172.33,172.34,172.27,172.27,16556.0,154.4061,154.4151,154.3524,154.3524,16556.0
2021-09-07 13:20:00,172.26,172.26,172.13,172.18,30527.0,154.3434,154.3434,154.2269,154.2717,30527.0
2021-09-07 13:25:00,172.17,172.24,172.15,172.23,21838.0,154.2628,154.3255,154.2448,154.3165,21838.0
2021-09-07 13:30:00,172.23,172.26,172.16,172.21,22329.0,154.3165,154.3434,154.2538,154.2986,22329.0
2021-09-07 13:35:00,172.22,172.29,172.21,172.22,30304.0,154.3076,154.3703,154.2986,154.3076,30304.0
2021-09-07 13:40:00,172.23,172.25,172.15,172.19,17974.0,154.3165,154.3344,154.2448,154.2807,17974.0
2021-09-07 13:45:00,172.18,172.19,172.11,172.11,24682.0,154.2717,154.2807,154.209,154.209,24682.0
2021-09-07 13:50:00,172.12,172.2,172.1,172.15,22977.0,154.218,154.2896,154.2,154.2448,22977.0
2021-09-07 13:55:00,172.15,172.28,172.15,172.2,22773.0,154.2448,154.3613,154.2448,154.2896,22773.0
2021-09-07 14:00:00,172.21,172.22,172.12,172.15,17643.0,154.2986,154.3076,154.218,154.2448,17643.0
2021-09-07 14:05:00,172.15,172.16,172.08,172.09,19335.0,154.2448,154.2538,154.1821,154.1911,19335.0
2021-09-07 14:10:00,172.09,172.19,172.09,172.15,20051.0,154.1911,154.2807,154.1911,154.2448,20051.0
2021-09-07 14:15:00,172.15,172.16,172.01,172.03,27838.0,154.2448,154.2538,154.1194,154.1373,27838.0
2021-09-07 14:20:00,172.03,172.05,171.95,171.98,23165.0,154.1373,154.1552,154.0656,154.0925,23165.0
2021-09-07 14:25:00,171.99,172.01,171.92,171.96,23302.0,154.1015,154.1194,154.0388,154.0746,23302.0
2021-09-07 14:30:00,171.95,171.96,171.82,171.91,38523.0,154.0656,154.0746,153.9492,154.0298,38523.0
2021-09-07 14:35:00,171.93,171.98,171.89,171.95,32484.0,154.0477,154.0925,154.0119,154.0656,32484.0
2021-09-07 14:40:00,171.95,171.97,171.86,171.92,24307.0,154.0656,154.0836,153.985,154.0388,24307.0
2021-09-07 14:45:00,171.91,171.95,171.88,171.91,30883.0,154.0298,154.0656,154.0029,154.0298,30883.0
2021-09-07 14:50:00,171.92,172.06,171.92,172.05,21294.0,154.0388,154.1642,154.0388,154.1552,21294.0
2021-09-07 14:55:00,172.04,172.07,171.99,172.0,43028.0,154.1463,154.1732,154.1015,154.1104,43028.0
2021-09-07 15:00:00,172.0,172.12,172.0,172.09,29754.0,154.1104,154.218,154.1104,154.1911,29754.0
2021-09-07 15:05:00,172.09,172.13,172.04,172.09,26915.0,154.1911,154.2269,154.1463,154.1911,26915.0
2021-09-07 15:10:00,172.1,172.15,172.05,172.07,33499.0,154.2,154.2448,154.1552,154.1732,33499.0
2021-09-07 15:15:00,172.07,172.07,171.94,172.01,66529.0,154.1732,154.1732,154.0567,154.1194,66529.0
2021-09-07 15:20:00,172.01,172.04,171.96,172.03,57866.0,154.1194,154.1463,154.0746,154.1373,57866.0
2021-09-07 15:25:00,172.02,172.14,172.01,172.08,44867.0,154.1284,154.2359,154.1194,154.1821,44867.0
2021-09-07 15:30:00,172.1,172.28,172.1,172.23,65281.0,154.2,154.3613,154.2,154.3165,65281.0
2021-09-07 15:35:00,172.22,172.26,172.12,172.16,52203.0,154.3076,154.3434,154.218,154.2538,52203.0
2021-09-07 15:40:00,172.15,172.21,172.04,172.17,81458.0,154.2448,154.2986,154.1463,154.2628,81458.0
2021-09-07 15:45:00,172.16,172.33,172.14,172.3,121218.0,154.2538,154.4061,154.2359,154.3792,121218.0
2021-09-07 15:50:00,172.31,172.34,172.21,172.31,105059.0,154.3882,154.4151,154.2986,154.3882,105059.0
2021-09-07 15:55:00,172.3,172.4,172.25,172.32,322702.0,154.3792,154.4688,154.3344,154.3972,322702.0
2021-09-08 09:30:00,171.54,172.13,171.08,171.41,143410.0,153.6983,154.2269,153.2861,153.5818,143410.0
2021-09-08 09:35:00,171.41,171.73,171.31,171.62,27897.0,153.5818,153.8685,153.4922,153.77,27897.0
2021-09-08 09:40:00,171.65,171.71,171.51,171.57,58868.0,153.7968,153.8506,153.6714,153.7252,58868.0
2021-09-08 09:45:00,171.59,171.75,171.46,171.5,45042.0,153.7431,153.8864,153.6266,153.6624,45042.0
2021-09-08 09:50:00,171.46,171.6,171.36,171.48,59473.0,153.6266,153.752,153.537,153.6445,59473.0
2021-09-08 09:55:00,171.47,171.61,171.35,171.45,61585.0,153.6356,153.761,153.528,153.6176,61585.0
2021-09-08 10:00:00,171.46,171.88,171.45,171.86,49572.0,153.6266,154.0029,153.6176,153.985,49572.0
2021-09-08 10:05:00,171.84,172.09,171.72,171.96,27461.0,153.9671,154.1911,153.8596,154.0746,27461.0
2021-09-08 10:10:00,171.94,171.98,171.52,171.52,20434.0,154.0567,154.0925,153.6804,153.6804,20434.0
2021-09-08 10:15:00,171.55,171.55,171.36,171.46,28156.0,153.7072,153.7072,153.537,153.6266,28156.0
2021-09-08 10:20:00,171.45,171.6,171.42,171.58,23244.0,153.6176,153.752,153.5908,153.7341,23244.0
2021-09-08 10:25:00,171.6,171.75,171.6,171.7,52033.0,153.752,153.8864,153.752,153.8416,52033.0
2021-09-08 10:30:00,171.69,172.0,171.67,171.97,81521.0,153.8327,154.1104,153.8148,154.0836,81521.0
2021-09-08 10:35:00,171.97,172.27,171.97,172.19,53003.0,154.0836,154.3524,154.0836,154.2807,53003.0
2021-09-08 10:40:00,172.19,172.2,171.9,172.16,52833.0,154.2807,154.2896,154.0208,154.2538,52833.0
2021-09-08 10:45:00,172.16,172.4,172.07,172.38,43823.0,154.2538,154.4688,154.1732,154.4509,43823.0
2021-09-08 10:50:00,172.4,172.76,172.4,172.62,138484.0,154.4688,154.7914,154.4688,154.666,138484.0
2021-09-08 10:55:00,172.65,172.98,172.57,172.75,57464.0,154.6928,154.9885,154.6212,154.7824,57464.0
2021-09-08 11:00:00,172.76,172.95,172.7,172.89,67158.0,154.7914,154.9616,154.7376,154.9079,67158.0
2021-09-08 11:05:00,172.9,172.96,172.4,172.4,108230.0,154.9168,154.9706,154.4688,154.4688,108230.0
2021-09-08 11:10:00,172.41,172.57,172.39,172.53,29729.0,154.4778,154.6212,154.4599,154.5853,29729.0
2021-09-08 11:15:00,172.54,172.57,172.28,172.3,38154.0,154.5943,154.6212,154.3613,154.3792,38154.0
2021-09-08 11:20:00,172.3,172.36,172.15,172.22,28065.0,154.3792,154.433,154.2448,154.3076,28065.0
2021-09-08 11:25:00,172.2,172.2,172.01,172.05,21057.0,154.2896,154.2896,154.1194,154.1552,21057.0
2021-09-08 11:30:00,172.03,172.08,171.93,171.97,29204.0,154.1373,154.1821,154.0477,154.0836,29204.0
2021-09-08 11:35:00,171.97,172.02,171.83,171.86,23624.0,154.0836,154.1284,153.9581,153.985,23624.0
2021-09-08 11:40:00,171.86,171.86,171.74,171.77,20290.0,153.985,153.985,153.8775,153.9044,20290.0
2021-09-08 11:45:00,171.79,171.97,171.79,171.89,25332.0,153.9223,154.0836,153.9223,154.0119,25332.0
2021-09-08 11:50:00,171.9,171.98,171.75,171.97,64485.0,154.0208,154.0925,153.8864,154.0836,64485.0
2021-09-08 11:55:00,171.95,171.96,171.81,171.88,26508.0,154.0656,154.0746,153.9402,154.0029,26508.0
2021-09-08 12:00:00,171.87,172.03,171.84,171.91,30001.0,153.994,154.1373,153.9671,154.0298,30001.0
2021-09-08 12:05:00,171.91,171.93,171.85,171.89,16847.0,154.0298,154.0477,153.976,154.0119,16847.0
2021-09-08 12:10:00,171.89,171.92,171.77,171.86,19080.0,154.0119,154.0388,153.9044,153.985,19080.0
2021-09-08 12:15:00,171.88,172.06,171.88,172.0,26264.0,154.0029,154.1642,154.0029,154.1104,26264.0
2021-09-08 12:20:00,172.0,172.22,172.0,172.15,45961.0,154.1104,154.3076,154.1104,154.2448,45961.0
2021-09-08 12:25:00,172.15,172.15,171.98,172.07,21159.0,154.2448,154.2448,154.0925,154.1732,21159.0
2021-09-08 12:30:00,172.09,172.11,172.03,172.03,17340.0,154.1911,154.209,154.1373,154.1373,17340.0
2021-09-08 12:35:00,172.02,172.05,171.73,171.86,74061.0,154.1284,154.1552,153.8685,153.985,74061.0
2021-09-08 12:40:00,171.85,171.88,171.77,171.79,37502.0,153.976,154.0029,153.9044,153.9223,37502.0
2021-09-08 12:45:00,171.79,171.82,171.71,171.8,15903.0,153.9223,153.9492,153.8506,153.9312,15903.0
2021-09-08 12:50:00,171.83,171.83,171.76,171.79,8947.0,153.9581,153.9581,153.8954,153.9223,8947.0
2021-09-08 12:55:00,171.82,171.95,171.82,171.87,19765.0,153.9492,154.0656,153.9492,153.994,19765.0
2021-09-08 13:00:00,171.86,171.96,171.85,171.92,16912.0,153.985,154.0746,153.976,154.0388,16912.0
2021-09-08 13:05:00,171.95,171.99,171.91,171.91,36701.0,154.0656,154.1015,154.0298,154.0298,36701.0
2021-09-08 13:10:00,171.9,171.93,171.86,171.92,11099.0,154.0208,154.0477,153.985,154.0388,11099.0
2021-09-08 13:15:00,171.93,171.98,171.86,171.92,20355.0,154.0477,154.0925,153.985,154.0388,20355.0
2021-09-08 13:20:00,171.91,171.93,171.83,171.91,17294.0,154.0298,154.0477,153.9581,154.0298,17294.0
2021-09-08 13:25:00,171.91,172.02,171.91,172.02,22404.0,154.0298,154.1284,154.0298,154.1284,22404.0
2021-09-08 13:30:00,172.0,172.1,171.95,172.07,15628.0,154.1104,154.2,154.0656,154.1732,15628.0
2021-09-08 13:35:00,172.07,172.08,172.0,172.07,8941.0,154.1732,154.1821,154.1104,154.1732,8941.0
2021-09-08 13:40:00,172.06,172.1,172.04,172.06,12227.0,154.1642,154.2,154.1463,154.1642,12227.0
2021-09-08 13:45:00,172.07,172.08,171.96,171.98,31991.0,154.1732,154.1821,154.0746,154.0925,31991.0
2021-09-08 13:50:00,171.99,171.99,171.74,171.82,80565.0,154.1015,154.1015,153.8775,153.9492,80565.0
2021-09-08 13:55:00,171.83,172.03,171.82,171.93,24045.0,153.9581,154.1373,153.9492,154.0477,24045.0
2021-09-08 14:00:00,171.91,172.0,171.89,171.97,29924.0,154.0298,154.1104,154.0119,154.0836,29924.0
2021-09-08 14:05:00,172.01,172.02,171.88,172.0,19629.0,154.1194,154.1284,154.0029,154.1104,19629.0
2021-09-08 14:10:00,172.0,172.1,172.0,172.06,17686.0,154.1104,154.2,154.1104,154.1642,17686.0
2021-09-08 14:15:00,172.06,172.08,171.95,171.97,20579.0,154.1642,154.1821,154.0656,154.0836,20579.0
2021-09-08 14:20:00,171.97,172.05,171.97,172.02,8823.0,154.0836,154.1552,154.0836,154.1284,8823.0
2021-09-08 14:25:00,172.01,172.08,172.01,172.05,17195.0,154.1194,154.1821,154.1194,154.1552,17195.0
2021-09-08 14:30:00,172.06,172.08,172.02,172.05,15182.0,154.1642,154.1821,154.1284,154.1552,15182.0
2021-09-08 14:35:00,172.06,172.09,171.97,172.0,23453.0,154.1642,154.1911,154.0836,154.1104,23453.0
2021-09-08 14:40:00,172.01,172.06,171.97,172.06,14311.0,154.1194,154.1642,154.0836,154.1642,14311.0
2021-09-08 14:45:00,172.07,172.09,172.0,172.07,16654.0,154.1732,154.1911,154.1104,154.1732,16654.0
2021-09-08 14:50:00,172.07,172.19,172.07,172.19,24568.0,154.1732,154.2807,154.1732,154.2807,24568.0
2021-09-08 14:55:00,172.19,172.26,172.18,172.21,16310.0,154.2807,154.3434,154.2717,154.2986,16310.0
2021-09-08 15:00:00,172.21,172.23,172.15,172.17,23765.0,154.2986,154.3165,154.2448,154.2628,23765.0
2021-09-08 15:05:00,172.16,172.24,172.16,172.22,13208.0,154.2538,154.3255,154.2538,154.3076,13208.0
2021-09-08 15:10:00,172.21,172.32,172.15,172.3,24873.0,154.2986,154.3972,154.2448,154.3792,24873.0
2021-09-08 15:15:00,172.28,172.37,172.24,172.27,27826.0,154.3613,154.442,154.3255,154.3524,27826.0
2021-09-08 15:20:00,172.26,172.26,172.07,172.09,22306.0,154.3434,154.3434,154.1732,154.1911,22306.0
2021-09-08 15:25:00,172.09,172.14,172.06,172.11,17316.0,154.1911,154.2359,154.1642,154.209,17316.0
2021-09-08 15:30:00,172.1,172.16,172.01,172.01,63974.0,154.2,154.2538,154.1194,154.1194,63974.0
2021-09-08 15:35:00,172.0,172.0,171.79,171.83,41955.0,154.1104,154.1104,153.9223,153.9581,41955.0
2021-09-08 15:40:00,171.84,171.92,171.79,171.89,30180.0,153.9671,154.0388,153.9223,154.0119,30180.0
2021-09-08 15:45:00,171.88,171.93,171.82,171.89,47048.0,154.0029,154.0477,153.9492,154.0119,47048.0
2021-09-08 15:50:00,171.88,171.96,171.85,171.91,76339.0,154.0029,154.0746,153.976,154.0298,76339.0
2021-09-08 15:55:00,171.91,171.99,171.88,171.93,176362.0,154.0298,154.1015,154.0029,154.0477,176362.0
2021-09-09 09:30:00,171.19,171.48,170.61,170.81,198677.0,153.3847,153.6445,152.865,153.0442,198677.0
2021-09-09 09:35:00,170.81,171.26,170.76,171.2,37908.0,153.0442,153.4474,152.9994,153.3936,37908.0
2021-09-09 09:40:00,171.25,171.37,171.07,171.2,21150.0,153.4384,153.546,153.2772,153.3936,21150.0
2021-09-09 09:45:00,171.24,171.31,171.15,171.3,21102.0,153.4295,153.4922,153.3488,153.4832,21102.0
2021-09-09 09:50:00,171.25,171.38,170.98,170.98,26117.0,153.4384,153.5549,153.1965,153.1965,26117.0
2021-09-09 09:55:00,170.97,170.99,170.57,170.6,33227.0,153.1876,153.2055,152.8292,152.8561,33227.0
2021-09-09 10:00:00,170.58,170.79,170.55,170.56,52209.0,152.8381,153.0263,152.8113,152.8202,52209.0
2021-09-09 10:05:00,170.56,170.63,170.37,170.41,60793.0,152.8202,152.8829,152.65,152.6858,60793.0
2021-09-09 10:10:00,170.43,170.62,170.37,170.53,38207.0,152.7037,152.874,152.65,152.7933,38207.0
2021-09-09 10:15:00,170.52,170.77,170.52,170.55,37660.0,152.7844,153.0084,152.7844,152.8113,37660.0
2021-09-09 10:20:00,170.52,170.82,170.42,170.72,53996.0,152.7844,153.0532,152.6948,152.9636,53996.0
2021-09-09 10:25:00,170.75,170.94,170.75,170.89,36937.0,152.9905,153.1607,152.9905,153.1159,36937.0
2021-09-09 10:30:00,170.92,170.99,170.79,170.85,35904.0,153.1428,153.2055,153.0263,153.08,35904.0
2021-09-09 10:35:00,170.85,170.88,170.64,170.65,27020.0,153.08,153.1069,152.8919,152.9009,27020.0
2021-09-09 10:40:00,170.64,170.79,170.56,170.61,17507.0,152.8919,153.0263,152.8202,152.865,17507.0
2021-09-09 10:45:00,170.6,170.6,170.47,170.53,17766.0,152.8561,152.8561,152.7396,152.7933,17766.0
2021-09-09 10:50:00,170.53,170.53,170.46,170.47,13271.0,152.7933,152.7933,152.7306,152.7396,13271.0
2021-09-09 10:55:00,170.48,170.5,170.39,170.46,18490.0,152.7485,152.7665,152.6679,152.7306,18490.0
2021-09-09 11:00:00,170.46,170.46,170.15,170.15,37462.0,152.7306,152.7306,152.4529,152.4529,37462.0
2021-09-09 11:05:00,170.16,170.19,170.07,170.07,31468.0,152.4618,152.4887,152.3812,152.3812,31468.0
2021-09-09 11:10:00,170.07,170.13,170.02,170.07,30290.0,152.3812,152.4349,152.3364,152.3812,30290.0
2021-09-09 11:15:00,170.05,170.08,169.78,169.83,109352.0,152.3633,152.3901,152.1213,152.1661,109352.0
2021-09-09 11:20:00,169.83,169.96,169.81,169.93,51414.0,152.1661,152.2826,152.1482,152.2557,51414.0
2021-09-09 11:25:00,169.9,169.99,169.87,169.95,31707.0,152.2289,152.3095,152.202,152.2737,31707.0
2021-09-09 11:30:00,169.94,169.95,169.79,169.87,39956.0,152.2647,152.2737,152.1303,152.202,39956.0
2021-09-09 11:35:00,169.86,169.99,169.83,169.83,57871.0,152.193,152.3095,152.1661,152.1661,57871.0
2021-09-09 11:40:00,169.83,169.92,169.75,169.79,28293.0,152.1661,152.2468,152.0945,152.1303,28293.0
2021-09-09 11:45:00,169.79,169.83,169.75,169.83,33280.0,152.1303,152.1661,152.0945,152.1661,33280.0
2021-09-09 11:50:00,169.84,169.86,169.67,169.68,44407.0,152.1751,152.193,152.0228,152.0317,44407.0
2021-09-09 11:55:00,169.68,169.8,169.58,169.72,47694.0,152.0317,152.1393,151.9421,152.0676,47694.0
2021-09-09 12:00:00,169.72,169.73,169.45,169.45,68918.0,152.0676,152.0765,151.8257,151.8257,68918.0
2021-09-09 12:05:00,169.44,169.5,169.27,169.35,63297.0,151.8167,151.8705,151.6644,151.7361,63297.0
2021-09-09 12:10:00,169.34,169.57,169.28,169.51,58900.0,151.7271,151.9332,151.6733,151.8794,58900.0
2021-09-09 12:15:00,169.51,169.51,169.39,169.41,30667.0,151.8794,151.8794,151.7719,151.7898,30667.0
2021-09-09 12:20:00,169.42,169.42,169.28,169.32,31101.0,151.7988,151.7988,151.6733,151.7092,31101.0
2021-09-09 12:25:00,169.33,169.33,169.2,169.2,38664.0,151.7181,151.7181,151.6017,151.6017,38664.0
2021-09-09 12:30:00,169.22,169.31,169.16,169.27,72677.0,151.6196,151.7002,151.5658,151.6644,72677.0
2021-09-09 12:35:00,169.27,169.3,169.21,169.21,82237.0,151.6644,151.6913,151.6106,151.6106,82237.0
2021-09-09 12:40:00,169.21,169.21,169.01,169.19,72101.0,151.6106,151.6106,151.4314,151.5927,72101.0
2021-09-09 12:45:00,169.2,169.24,169.08,169.21,31757.0,151.6017,151.6375,151.4941,151.6106,31757.0
2021-09-09 12:50:00,169.2,169.22,169.17,169.2,17441.0,151.6017,151.6196,151.5748,151.6017,17441.0
2021-09-09 12:55:00,169.2,169.31,169.17,169.22,53136.0,151.6017,151.7002,151.5748,151.6196,53136.0
2021-09-09 13:00:00,169.22,169.35,169.21,169.22,38292.0,151.6196,151.7361,151.6106,151.6196,38292.0
2021-09-09 13:05:00,169.2,169.32,169.18,169.27,22845.0,151.6017,151.7092,151.5837,151.6644,22845.0
2021-09-09 13:10:00,169.26,169.32,169.23,169.31,28899.0,151.6554,151.7092,151.6285,151.7002,28899.0
2021-09-09 13:15:00,169.31,169.31,169.21,169.24,24649.0,151.7002,151.7002,151.6106,151.6375,24649.0
2021-09-09 13:20:00,169.25,169.25,168.83,169.02,91821.0,151.6465,151.6465,151.2701,151.4404,91821.0
2021-09-09 13:25:00,169.02,169.11,168.93,169.02,39088.0,151.4404,151.521,151.3597,151.4404,39088.0
2021-09-09 13:30:00,169.01,169.01,168.8,168.88,50395.0,151.4314,151.4314,151.2433,151.3149,50395.0
2021-09-09 13:35:00,168.87,168.96,168.76,168.82,28556.0,151.306,151.3866,151.2074,151.2612,28556.0
2021-09-09 13:40:00,168.82,168.86,168.7,168.7,32773.0,151.2612,151.297,151.1537,151.1537,32773.0
2021-09-09 13:45:00,168.7,168.8,168.69,168.79,40138.0,151.1537,151.2433,151.1447,151.2343,40138.0
2021-09-09 13:50:00,168.79,168.79,168.61,168.75,31841.0,151.2343,151.2343,151.073,151.1985,31841.0
2021-09-09 13:55:00,168.74,168.84,168.63,168.63,40602.0,151.1895,151.2791,151.0909,151.0909,40602.0
2021-09-09 14:00:00,168.63,168.63,168.43,168.46,55229.0,151.0909,151.0909,150.9118,150.9386,55229.0
2021-09-09 14:05:00,168.46,168.65,168.45,168.55,43655.0,150.9386,151.1089,150.9297,151.0193,43655.0
2021-09-09 14:10:00,168.56,168.62,168.53,168.57,32472.0,151.0282,151.082,151.0014,151.0372,32472.0
2021-09-09 14:15:00,168.59,168.6,168.4,168.41,43345.0,151.0551,151.0641,150.8849,150.8938,43345.0
2021-09-09 14:20:00,168.42,168.55,168.36,168.42,38368.0,150.9028,151.0193,150.849,150.9028,38368.0
2021-09-09 14:25:00,168.44,168.56,168.41,168.52,40870.0,150.9207,151.0282,150.8938,150.9924,40870.0
2021-09-09 14:30:00,168.52,168.54,168.37,168.38,32549.0,150.9924,151.0103,150.858,150.867,32549.0
2021-09-09 14:35:00,168.39,168.49,168.36,168.48,32163.0,150.8759,150.9655,150.849,150.9566,32163.0
2021-09-09 14:40:00,168.48,168.58,168.35,168.55,125516.0,150.9566,151.0462,150.8401,151.0193,125516.0
2021-09-09 14:45:00,168.56,168.68,168.55,168.64,53376.0,151.0282,151.1357,151.0193,151.0999,53376.0
2021-09-09 14:50:00,168.64,168.72,168.5,168.64,50902.0,151.0999,151.1716,150.9745,151.0999,50902.0
2021-09-09 14:55:00,168.66,168.74,168.65,168.69,42842.0,151.1178,151.1895,151.1089,151.1447,42842.0
2021-09-09 15:00:00,168.67,168.74,168.48,168.48,54829.0,151.1268,151.1895,150.9566,150.9566,54829.0
2021-09-09 15:05:00,168.48,168.5,168.26,168.26,63923.0,150.9566,150.9745,150.7594,150.7594,63923.0
2021-09-09 15:10:00,168.27,168.35,168.02,168.02,104869.0,150.7684,150.8401,150.5444,150.5444,104869.0
2021-09-09 15:15:00,168.03,168.03,167.7,167.84,135843.0,150.5534,150.5534,150.2577,150.3831,135843.0
2021-09-09 15:20:00,167.85,168.03,167.78,168.03,82649.0,150.3921,150.5534,150.3294,150.5534,82649.0
2021-09-09 15:25:00,168.02,168.03,167.92,167.99,58703.0,150.5444,150.5534,150.4548,150.5175,58703.0
2021-09-09 15:30:00,167.98,168.09,167.87,167.97,67236.0,150.5086,150.6071,150.41,150.4996,67236.0
2021-09-09 15:35:00,167.96,168.06,167.9,167.92,114413.0,150.4906,150.5802,150.4369,150.4548,114413.0
2021-09-09 15:40:00,167.91,168.34,167.87,168.16,127520.0,150.4458,150.8311,150.41,150.6698,127520.0
2021-09-09 15:45:00,168.17,168.34,168.15,168.29,120935.0,150.6788,150.8311,150.6609,150.7863,120935.0
2021-09-09 15:50:00,168.51,168.53,168.2,168.25,160453.0,150.9834,151.0014,150.7057,150.7505,160453.0
2021-09-09 15:55:00,168.25,168.38,167.89,168.09,374847.0,150.7505,150.867,150.4279,150.6071,374847.0
2021-09-10 09:30:00,168.55,169.09,168.55,169.0,235841.0,151.0193,151.5031,151.0193,151.4225,235841.0
2021-09-10 09:35:00,168.97,169.06,168.14,168.15,60707.0,151.3956,151.4762,150.6519,150.6609,60707.0
2021-09-10 09:40:00,168.2,168.3,167.71,167.78,85975.0,150.7057,150.7953,150.2666,150.3294,85975.0
2021-09-10 09:45:00,167.74,167.95,167.54,167.54,68528.0,150.2935,150.4817,150.1143,150.1143,68528.0
2021-09-10 09:50:00,167.51,167.99,167.44,167.98,81632.0,150.0874,150.5175,150.0247,150.5086,81632.0
2021-09-10 09:55:00,167.98,168.14,167.8,167.86,62136.0,150.5086,150.6519,150.3473,150.401,62136.0
2021-09-10 10:00:00,167.84,168.0,167.65,167.94,51461.0,150.3831,150.5265,150.2129,150.4727,51461.0
2021-09-10 10:05:00,167.95,167.99,167.74,167.91,21129.0,150.4817,150.5175,150.2935,150.4458,21129.0
2021-09-10 10:10:00,167.91,167.97,167.58,167.67,37280.0,150.4458,150.4996,150.1502,150.2308,37280.0
2021-09-10 10:15:00,167.65,167.94,167.55,167.87,48493.0,150.2129,150.4727,150.1233,150.41,48493.0
2021-09-10 10:20:00,167.86,168.05,167.81,168.03,35951.0,150.401,150.5713,150.3562,150.5534,35951.0
2021-09-10 10:25:00,168.05,168.12,167.6,167.67,47730.0,150.5713,150.634,150.1681,150.2308,47730.0
2021-09-10 10:30:00,167.65,167.72,167.44,167.51,60355.0,150.2129,150.2756,150.0247,150.0874,60355.0
2021-09-10 10:35:00,167.53,167.74,167.25,167.25,57261.0,150.1054,150.2935,149.8545,149.8545,57261.0
2021-09-10 10:40:00,167.26,167.34,167.08,167.12,47711.0,149.8634,149.9351,149.7022,149.738,47711.0
2021-09-10 10:45:00,167.11,167.43,167.07,167.42,38937.0,149.729,150.0158,149.6932,150.0068,38937.0
2021-09-10 10:50:00,167.4,167.6,167.38,167.47,59814.0,149.9889,150.1681,149.971,150.0516,59814.0
2021-09-10 10:55:00,167.42,167.78,167.35,167.65,66278.0,150.0068,150.3294,149.9441,150.2129,66278.0
2021-09-10 11:00:00,167.65,167.85,167.6,167.81,22303.0,150.2129,150.3921,150.1681,150.3562,22303.0
2021-09-10 11:05:00,167.81,167.84,167.62,167.73,30216.0,150.3562,150.3831,150.186,150.2846,30216.0
2021-09-10 11:10:00,167.74,167.88,167.74,167.74,21426.0,150.2935,150.419,150.2935,150.2935,21426.0
2021-09-10 11:15:00,167.78,167.92,167.72,167.75,32263.0,150.3294,150.4548,150.2756,150.3025,32263.0
2021-09-10 11:20:00,167.76,167.92,167.68,167.77,33601.0,150.3114,150.4548,150.2398,150.3204,33601.0
2021-09-10 11:25:00,167.76,167.84,167.6,167.68,32910.0,150.3114,150.3831,150.1681,150.2398,32910.0
2021-09-10 11:30:00,167.65,167.81,167.6,167.64,34090.0,150.2129,150.3562,150.1681,150.2039,34090.0
2021-09-10 11:35:00,167.67,167.86,167.67,167.83,35170.0,150.2308,150.401,150.2308,150.3742,35170.0
2021-09-10 11:40:00,167.83,167.84,167.48,167.63,18222.0,150.3742,150.3831,150.0606,150.195,18222.0
2021-09-10 11:45:00,167.61,167.79,167.58,167.67,15753.0,150.177,150.3383,150.1502,150.2308,15753.0
2021-09-10 11:50:00,167.68,167.75,167.62,167.73,20655.0,150.2398,150.3025,150.186,150.2846,20655.0
2021-09-10 11:55:00,167.73,167.84,167.73,167.84,14385.0,150.2846,150.3831,150.2846,150.3831,14385.0
2021-09-10 12:00:00,167.84,167.9,167.76,167.85,52462.0,150.3831,150.4369,150.3114,150.3921,52462.0
2021-09-10 12:05:00,167.86,167.98,167.86,167.94,16691.0,150.401,150.5086,150.401,150.4727,16691.0
2021-09-10 12:10:00,167.94,167.98,167.9,167.94,13283.0,150.4727,150.5086,150.4369,150.4727,13283.0
2021-09-10 12:15:00,167.94,167.99,167.87,167.88,16540.0,150.4727,150.5175,150.41,150.419,16540.0
2021-09-10 12:20:00,167.87,167.93,167.83,167.85,18152.0,150.41,150.4638,150.3742,150.3921,18152.0
2021-09-10 12:25:00,167.84,167.85,167.6,167.6,29755.0,150.3831,150.3921,150.1681,150.1681,29755.0
2021-09-10 12:30:00,167.62,167.7,167.53,167.7,29452.0,150.186,150.2577,150.1054,150.2577,29452.0
2021-09-10 12:35:00,167.71,167.85,167.69,167.81,53099.0,150.2666,150.3921,150.2487,150.3562,53099.0
2021-09-10 12:40:00,167.82,167.85,167.76,167.77,17282.0,150.3652,150.3921,150.3114,150.3204,17282.0
2021-09-10 12:45:00,167.77,167.82,167.72,167.73,18340.0,150.3204,150.3652,150.2756,150.2846,18340.0
2021-09-10 12:50:00,167.74,167.75,167.58,167.6,25559.0,150.2935,150.3025,150.1502,150.1681,25559.0
2021-09-10 12:55:00,167.6,167.68,167.58,167.63,22637.0,150.1681,150.2398,150.1502,150.195,22637.0
2021-09-10 13:00:00,167.63,167.66,167.48,167.49,34103.0,150.195,150.2218,150.0606,150.0695,34103.0
2021-09-10 13:05:00,167.5,167.52,167.42,167.45,25485.0,150.0785,150.0964,150.0068,150.0337,25485.0
2021-09-10 13:10:00,167.42,167.52,167.37,167.52,22966.0,150.0068,150.0964,149.962,150.0964,22966.0
2021-09-10 13:15:00,167.53,167.55,167.42,167.45,28681.0,150.1054,150.1233,150.0068,150.0337,28681.0
2021-09-10 13:20:00,167.46,167.46,167.25,167.27,26832.0,150.0426,150.0426,149.8545,149.8724,26832.0
2021-09-10 13:25:00,167.25,167.29,167.19,167.22,18798.0,149.8545,149.8903,149.8007,149.8276,18798.0
2021-09-10 13:30:00,167.21,167.32,167.19,167.25,26180.0,149.8186,149.9172,149.8007,149.8545,26180.0
2021-09-10 13:35:00,167.27,167.35,167.24,167.25,19456.0,149.8724,149.9441,149.8455,149.8545,19456.0
2021-09-10 13:40:00,167.25,167.25,167.08,167.09,19861.0,149.8545,149.8545,149.7022,149.7111,19861.0
2021-09-10 13:45:00,167.1,167.12,167.01,167.03,43928.0,149.7201,149.738,149.6394,149.6574,43928.0
2021-09-10 13:50:00,167.02,167.17,167.02,167.07,36636.0,149.6484,149.7828,149.6484,149.6932,36636.0
2021-09-10 13:55:00,167.06,167.12,167.03,167.1,22993.0,149.6842,149.738,149.6574,149.7201,22993.0
2021-09-10 14:00:00,167.12,167.25,167.1,167.15,24986.0,149.738,149.8545,149.7201,149.7649,24986.0
2021-09-10 14:05:00,167.14,167.28,167.13,167.24,40736.0,149.7559,149.8814,149.747,149.8455,40736.0
2021-09-10 14:10:00,167.24,167.37,167.23,167.34,36107.0,149.8455,149.962,149.8366,149.9351,36107.0
2021-09-10 14:15:00,167.33,167.4,167.31,167.31,29496.0,149.9262,149.9889,149.9082,149.9082,29496.0
2021-09-10 14:20:00,167.3,167.4,167.28,167.4,26109.0,149.8993,149.9889,149.8814,149.9889,26109.0
2021-09-10 14:25:00,167.4,167.5,167.4,167.47,29744.0,149.9889,150.0785,149.9889,150.0516,29744.0
2021-09-10 14:30:00,167.46,167.56,167.42,167.56,32265.0,150.0426,150.1322,150.0068,150.1322,32265.0
2021-09-10 14:35:00,167.57,167.6,167.44,167.46,22126.0,150.1412,150.1681,150.0247,150.0426,22126.0
2021-09-10 14:40:00,167.47,167.55,167.46,167.52,21835.0,150.0516,150.1233,150.0426,150.0964,21835.0
2021-09-10 14:45:00,167.52,167.56,167.49,167.54,25671.0,150.0964,150.1322,150.0695,150.1143,25671.0
2021-09-10 14:50:00,167.54,167.61,167.53,167.58,23205.0,150.1143,150.177,150.1054,150.1502,23205.0
2021-09-10 14:55:00,167.58,167.67,167.53,167.54,26344.0,150.1502,150.2308,150.1054,150.1143,26344.0
2021-09-10 15:00:00,167.55,167.57,167.5,167.55,23220.0,150.1233,150.1412,150.0785,150.1233,23220.0
2021-09-10 15:05:00,167.56,167.64,167.52,167.53,25972.0,150.1322,150.2039,150.0964,150.1054,25972.0
2021-09-10 15:10:00,167.53,167.56,167.31,167.35,31112.0,150.1054,150.1322,149.9082,149.9441,31112.0
2021-09-10 15:15:00,167.35,167.48,167.33,167.38,32319.0,149.9441,150.0606,149.9262,149.971,32319.0
2021-09-10 15:20:00,167.4,167.42,167.31,167.34,27182.0,149.9889,150.0068,149.9082,149.9351,27182.0
2021-09-10 15:25:00,167.34,167.44,167.32,167.41,34299.0,149.9351,150.0247,149.9172,149.9978,34299.0
2021-09-10 15:30:00,167.41,167.41,167.27,167.32,49990.0,149.9978,149.9978,149.8724,149.9172,49990.0
2021-09-10 15:35:00,167.32,167.34,167.1,167.1,73473.0,149.9172,149.9351,149.7201,149.7201,73473.0
2021-09-10 15:40:00,167.09,167.27,167.05,167.27,111196.0,149.7111,149.8724,149.6753,149.8724,111196.0
2021-09-10 15:45:00,167.27,167.27,167.02,167.06,98160.0,149.8724,149.8724,149.6484,149.6842,98160.0
2021-09-10 15:50:00,167.05,167.11,166.97,167.0,144282.0,149.6753,149.729,149.6036,149.6305,144282.0
2021-09-10 15:55:00,167.0,167.07,166.87,166.96,313133.0,149.6305,149.6932,149.514,149.5946,313133.0
2021-09-13 09:30:00,167.74,168.12,167.47,167.74,207817.0,150.2935,150.634,150.0516,150.2935,207817.0
2021-09-13 09:35:00,167.68,167.92,167.59,167.61,57979.0,150.2398,150.4548,150.1591,150.177,57979.0
2021-09-13 09:40:00,167.59,167.66,167.16,167.51,47825.0,150.1591,150.2218,149.7738,150.0874,47825.0
2021-09-13 09:45:00,167.49,167.59,167.0,167.12,59365.0,150.0695,150.1591,149.6305,149.738,59365.0
2021-09-13 09:50:00,167.13,167.4,167.0,167.13,50321.0,149.747,149.9889,149.6305,149.747,50321.0
2021-09-13 09:55:00,167.14,167.42,167.12,167.18,39101.0,149.7559,150.0068,149.738,149.7918,39101.0
2021-09-13 10:00:00,167.18,167.32,166.77,167.01,87616.0,149.7918,149.9172,149.4244,149.6394,87616.0
2021-09-13 10:05:00,166.99,167.4,166.95,167.4,49385.0,149.6215,149.9889,149.5857,149.9889,49385.0
2021-09-13 10:10:00,167.36,167.54,167.13,167.14,51157.0,149.953,150.1143,149.747,149.7559,51157.0
2021-09-13 10:15:00,167.12,167.12,166.45,166.56,53200.0,149.738,149.738,149.1377,149.2362,53200.0
2021-09-13 10:20:00,166.57,166.61,166.16,166.29,65443.0,149.2452,149.281,148.8779,148.9943,65443.0
2021-09-13 10:25:00,166.27,166.38,166.18,166.31,45212.0,148.9764,149.075,148.8958,149.0123,45212.0
2021-09-13 10:30:00,166.31,166.54,166.29,166.54,43514.0,149.0123,149.2183,148.9943,149.2183,43514.0
2021-09-13 10:35:00,166.52,166.66,166.49,166.51,50044.0,149.2004,149.3258,149.1735,149.1914,50044.0
2021-09-13 10:40:00,166.5,166.63,166.07,166.09,58052.0,149.1825,149.299,148.7972,148.8151,58052.0
2021-09-13 10:45:00,166.1,166.28,165.95,165.95,76214.0,148.8241,148.9854,148.6897,148.6897,76214.0
2021-09-13 10:50:00,165.96,166.13,165.93,165.96,38511.0,148.6987,148.851,148.6718,148.6987,38511.0
2021-09-13 10:55:00,165.96,166.0,165.85,165.91,36572.0,148.6987,148.7345,148.6001,148.6539,36572.0
2021-09-13 11:00:00,165.89,165.92,165.67,165.69,51953.0,148.6359,148.6628,148.4388,148.4567,51953.0
2021-09-13 11:05:00,165.69,165.86,165.68,165.75,32286.0,148.4567,148.6091,148.4478,148.5105,32286.0
2021-09-13 11:10:00,165.74,165.84,165.68,165.82,43888.0,148.5015,148.5911,148.4478,148.5732,43888.0
2021-09-13 11:15:00,165.81,165.95,165.78,165.9,28971.0,148.5643,148.6897,148.5374,148.6449,28971.0
2021-09-13 11:20:00,165.9,165.92,165.77,165.92,23727.0,148.6449,148.6628,148.5284,148.6628,23727.0
2021-09-13 11:25:00,165.9,165.96,165.73,165.79,28340.0,148.6449,148.6987,148.4926,148.5463,28340.0
2021-09-13 11:30:00,165.8,165.86,165.65,165.65,34493.0,148.5553,148.6091,148.4209,148.4209,34493.0
2021-09-13 11:35:00,165.62,165.84,165.58,165.82,62842.0,148.394,148.5911,148.3582,148.5732,62842.0
2021-09-13 11:40:00,165.81,165.95,165.66,165.91,44180.0,148.5643,148.6897,148.4299,148.6539,44180.0
2021-09-13 11:45:00,165.9,165.99,165.81,165.84,27654.0,148.6449,148.7255,148.5643,148.5911,27654.0
2021-09-13 11:50:00,165.84,165.97,165.83,165.89,23290.0,148.5911,148.7076,148.5822,148.6359,23290.0
2021-09-13 11:55:00,165.89,165.98,165.72,165.76,52785.0,148.6359,148.7166,148.4836,148.5195,52785.0
2021-09-13 12:00:00,165.78,165.95,165.78,165.8,43085.0,148.5374,148.6897,148.5374,148.5553,43085.0
2021-09-13 12:05:00,165.8,165.92,165.77,165.78,30483.0,148.5553,148.6628,148.5284,148.5374,30483.0
2021-09-13 12:10:00,165.77,165.92,165.77,165.88,35729.0,148.5284,148.6628,148.5284,148.627,35729.0
2021-09-13 12:15:00,165.87,165.99,165.86,165.9,36355.0,148.618,148.7255,148.6091,148.6449,36355.0
2021-09-13 12:20:00,165.91,165.94,165.8,165.85,24882.0,148.6539,148.6807,148.5553,148.6001,24882.0
2021-09-13 12:25:00,165.84,165.91,165.84,165.88,29458.0,148.5911,148.6539,148.5911,148.627,29458.0
2021-09-13 12:30:00,165.87,165.99,165.84,165.9,50087.0,148.618,148.7255,148.5911,148.6449,50087.0
2021-09-13 12:35:00,165.9,165.94,165.81,165.82,24269.0,148.6449,148.6807,148.5643,148.5732,24269.0
2021-09-13 12:40:00,165.83,165.84,165.73,165.74,28270.0,148.5822,148.5911,148.4926,148.5015,28270.0
2021-09-13 12:45:00,165.74,165.94,165.72,165.9,23756.0,148.5015,148.6807,148.4836,148.6449,23756.0
2021-09-13 12:50:00,165.89,165.99,165.84,165.88,28996.0,148.6359,148.7255,148.5911,148.627,28996.0
2021-09-13 12:55:00,165.87,165.9,165.81,165.86,22573.0,148.618,148.6449,148.5643,148.6091,22573.0
2021-09-13 13:00:00,165.86,165.96,165.85,165.9,17567.0,148.6091,148.6987,148.6001,148.6449,17567.0
2021-09-13 13:05:00,165.9,165.94,165.88,165.9,20085.0,148.6449,148.6807,148.627,148.6449,20085.0
2021-09-13 13:10:00,165.89,165.93,165.85,165.9,25760.0,148.6359,148.6718,148.6001,148.6449,25760.0
2021-09-13 13:15:00,165.88,165.98,165.82,165.93,39326.0,148.627,148.7166,148.5732,148.6718,39326.0
2021-09-13 13:20:00,165.93,165.93,165.82,165.87,20216.0,148.6718,148.6718,148.5732,148.618,20216.0
2021-09-13 13:25:00,165.87,165.87,165.61,165.61,36116.0,148.618,148.618,148.3851,148.3851,36116.0
2021-09-13 13:30:00,165.63,165.73,165.57,165.64,29659.0,148.403,148.4926,148.3492,148.4119,29659.0
2021-09-13 13:35:00,165.64,165.74,165.61,165.71,19017.0,148.4119,148.5015,148.3851,148.4747,19017.0
2021-09-13 13:40:00,165.71,165.75,165.51,165.51,31816.0,148.4747,148.5105,148.2955,148.2955,31816.0
2021-09-13 13:45:00,165.52,165.54,165.36,165.36,86657.0,148.3044,148.3223,148.1611,148.1611,86657.0
2021-09-13 13:50:00,165.37,165.37,165.19,165.19,65245.0,148.17,148.17,148.0087,148.0087,65245.0
2021-09-13 13:55:00,165.19,165.49,165.19,165.44,76953.0,148.0087,148.2775,148.0087,148.2327,76953.0
2021-09-13 14:00:00,165.45,165.57,165.37,165.41,43414.0,148.2417,148.3492,148.17,148.2059,43414.0
2021-09-13 14:05:00,165.4,165.51,165.31,165.31,27597.0,148.1969,148.2955,148.1163,148.1163,27597.0
2021-09-13 14:10:00,165.33,165.33,165.24,165.28,23698.0,148.1342,148.1342,148.0535,148.0894,23698.0
2021-09-13 14:15:00,165.27,165.29,165.21,165.28,27624.0,148.0804,148.0983,148.0267,148.0894,27624.0
2021-09-13 14:20:00,165.27,165.4,165.15,165.4,32415.0,148.0804,148.1969,147.9729,148.1969,32415.0
2021-09-13 14:25:00,165.4,165.46,165.31,165.34,25691.0,148.1969,148.2507,148.1163,148.1431,25691.0
2021-09-13 14:30:00,165.35,165.39,165.3,165.33,33119.0,148.1521,148.1879,148.1073,148.1342,33119.0
2021-09-13 14:35:00,165.32,165.35,165.28,165.35,18730.0,148.1252,148.1521,148.0894,148.1521,18730.0
2021-09-13 14:40:00,165.34,165.43,165.33,165.41,28207.0,148.1431,148.2238,148.1342,148.2059,28207.0
2021-09-13 14:45:00,165.41,165.45,165.35,165.41,29395.0,148.2059,148.2417,148.1521,148.2059,29395.0
2021-09-13 14:50:00,165.4,165.42,165.18,165.21,30620.0,148.1969,148.2148,147.9998,148.0267,30620.0
2021-09-13 14:55:00,165.21,165.27,165.15,165.22,42703.0,148.0267,148.0804,147.9729,148.0356,42703.0
2021-09-13 15:00:00,165.21,165.24,165.13,165.24,36837.0,148.0267,148.0535,147.955,148.0535,36837.0
2021-09-13 15:05:00,165.23,165.31,165.21,165.23,43829.0,148.0446,148.1163,148.0267,148.0446,43829.0
2021-09-13 15:10:00,165.24,165.41,165.2,165.28,59853.0,148.0535,148.2059,148.0177,148.0894,59853.0
2021-09-13 15:15:00,165.28,165.41,165.27,165.41,76547.0,148.0894,148.2059,148.0804,148.2059,76547.0
2021-09-13 15:20:00,165.4,165.45,165.25,165.39,57286.0,148.1969,148.2417,148.0625,148.1879,57286.0
2021-09-13 15:25:00,165.4,165.54,165.37,165.5,41836.0,148.1969,148.3223,148.17,148.2865,41836.0
2021-09-13 15:30:00,165.5,165.58,165.46,165.56,65399.0,148.2865,148.3582,148.2507,148.3403,65399.0
2021-09-13 15:35:00,165.56,165.58,165.46,165.57,52635.0,148.3403,148.3582,148.2507,148.3492,52635.0
2021-09-13 15:40:00,165.57,165.57,165.46,165.47,52720.0,148.3492,148.3492,148.2507,148.2596,52720.0
2021-09-13 15:45:00,165.47,165.59,165.38,165.5,67409.0,148.2596,148.3671,148.179,148.2865,67409.0
2021-09-13 15:50:00,165.5,165.73,165.48,165.69,122789.0,148.2865,148.4926,148.2686,148.4567,122789.0
2021-09-13 15:55:00,165.7,165.96,165.68,165.79,325939.0,148.4657,148.6987,148.4478,148.5463,325939.0
2021-09-14 09:30:00,166.33,166.54,166.17,166.23,161034.0,149.0302,149.2183,148.8868,148.9406,161034.0
2021-09-14 09:35:00,166.26,166.43,166.08,166.17,30922.0,148.9675,149.1198,148.8062,148.8868,30922.0
2021-09-14 09:40:00,166.16,166.42,165.93,166.28,49785.0,148.8779,149.1108,148.6718,148.9854,49785.0
2021-09-14 09:45:00,166.31,166.35,165.94,166.04,31594.0,149.0123,149.0481,148.6807,148.7703,31594.0
2021-09-14 09:50:00,166.04,166.04,165.68,165.82,39415.0,148.7703,148.7703,148.4478,148.5732,39415.0
2021-09-14 09:55:00,165.84,166.04,165.74,165.99,33642.0,148.5911,148.7703,148.5015,148.7255,33642.0
2021-09-14 10:00:00,165.99,166.09,165.76,165.89,50277.0,148.7255,148.8151,148.5195,148.6359,50277.0
2021-09-14 10:05:00,165.88,165.95,165.74,165.9,28145.0,148.627,148.6897,148.5015,148.6449,28145.0
2021-09-14 10:10:00,165.87,165.98,165.77,165.93,39226.0,148.618,148.7166,148.5284,148.6718,39226.0
2021-09-14 10:15:00,165.91,165.91,165.73,165.73,76084.0,148.6539,148.6539,148.4926,148.4926,76084.0
2021-09-14 10:20:00,165.72,165.74,165.54,165.62,31838.0,148.4836,148.5015,148.3223,148.394,31838.0
2021-09-14 10:25:00,165.62,166.1,165.56,166.07,63800.0,148.394,148.8241,148.3403,148.7972,63800.0
2021-09-14 10:30:00,166.08,166.08,165.93,165.97,31609.0,148.8062,148.8062,148.6718,148.7076,31609.0
2021-09-14 10:35:00,165.97,166.08,165.85,165.89,30674.0,148.7076,148.8062,148.6001,148.6359,30674.0
2021-09-14 10:40:00,165.88,165.89,165.75,165.84,30699.0,148.627,148.6359,148.5105,148.5911,30699.0
2021-09-14 10:45:00,165.85,165.94,165.64,165.64,33384.0,148.6001,148.6807,148.4119,148.4119,33384.0
2021-09-14 10:50:00,165.66,165.73,165.58,165.62,33320.0,148.4299,148.4926,148.3582,148.394,33320.0
2021-09-14 10:55:00,165.62,165.86,165.6,165.81,24533.0,148.394,148.6091,148.3761,148.5643,24533.0
2021-09-14 11:00:00,165.81,165.95,165.76,165.82,28781.0,148.5643,148.6897,148.5195,148.5732,28781.0
2021-09-14 11:05:00,165.81,166.07,165.8,165.97,37913.0,148.5643,148.7972,148.5553,148.7076,37913.0
2021-09-14 11:10:00,165.97,166.1,165.88,165.89,30632.0,148.7076,148.8241,148.627,148.6359,30632.0
2021-09-14 11:15:00,165.9,165.91,165.76,165.81,31728.0,148.6449,148.6539,148.5195,148.5643,31728.0
2021-09-14 11:20:00,165.82,165.84,165.68,165.7,27711.0,148.5732,148.5911,148.4478,148.4657,27711.0
2021-09-14 11:25:00,165.71,165.74,165.63,165.72,21244.0,148.4747,148.5015,148.403,148.4836,21244.0
2021-09-14 11:30:00,165.73,165.79,165.65,165.74,33575.0,148.4926,148.5463,148.4209,148.5015,33575.0
2021-09-14 11:35:00,165.74,165.77,165.63,165.67,13842.0,148.5015,148.5284,148.403,148.4388,13842.0
2021-09-14 11:40:00,165.66,165.73,165.62,165.73,14208.0,148.4299,148.4926,148.394,148.4926,14208.0
2021-09-14 11:45:00,165.72,165.78,165.55,165.61,38230.0,148.4836,148.5374,148.3313,148.3851,38230.0
2021-09-14 11:50:00,165.61,165.61,165.37,165.39,48278.0,148.3851,148.3851,148.17,148.1879,48278.0
2021-09-14 11:55:00,165.39,165.43,165.32,165.34,19147.0,148.1879,148.2238,148.1252,148.1431,19147.0
2021-09-14 12:00:00,165.34,165.39,165.29,165.37,33000.0,148.1431,148.1879,148.0983,148.17,33000.0
2021-09-14 12:05:00,165.38,165.46,165.35,165.36,22870.0,148.179,148.2507,148.1521,148.1611,22870.0
2021-09-14 12:10:00,165.37,165.41,165.29,165.38,23200.0,148.17,148.2059,148.0983,148.179,23200.0
2021-09-14 12:15:00,165.39,165.4,165.27,165.27,18411.0,148.1879,148.1969,148.0804,148.0804,18411.0
2021-09-14 12:20:00,165.29,165.33,165.22,165.31,24957.0,148.0983,148.1342,148.0356,148.1163,24957.0
2021-09-14 12:25:00,165.31,165.34,165.26,165.31,18572.0,148.1163,148.1431,148.0715,148.1163,18572.0
2021-09-14 12:30:00,165.3,165.3,165.2,165.21,28725.0,148.1073,148.1073,148.0177,148.0267,28725.0
2021-09-14 12:35:00,165.22,165.26,165.12,165.16,37382.0,148.0356,148.0715,147.946,147.9819,37382.0
2021-09-14 12:40:00,165.16,165.16,165.08,165.12,30190.0,147.9819,147.9819,147.9102,147.946,30190.0
2021-09-14 12:45:00,165.12,165.14,165.05,165.06,26434.0,147.946,147.9639,147.8833,147.8923,26434.0
2021-09-14 12:50:00,165.06,165.18,165.06,165.18,19736.0,147.8923,147.9998,147.8923,147.9998,19736.0
2021-09-14 12:55:00,165.19,165.24,165.07,165.09,50765.0,148.0087,148.0535,147.9012,147.9191,50765.0
2021-09-14 13:00:00,165.08,165.16,165.08,165.09,25051.0,147.9102,147.9819,147.9102,147.9191,25051.0
2021-09-14 13:05:00,165.09,165.12,164.85,164.86,90256.0,147.9191,147.946,147.7041,147.7131,90256.0
2021-09-14 13:10:00,164.87,164.9,164.79,164.81,31757.0,147.722,147.7489,147.6503,147.6683,31757.0
2021-09-14 13:15:00,164.81,164.9,164.8,164.9,29926.0,147.6683,147.7489,147.6593,147.7489,29926.0
2021-09-14 13:20:00,164.9,164.96,164.81,164.88,23543.0,147.7489,147.8027,147.6683,147.731,23543.0
2021-09-14 13:25:00,164.86,164.87,164.75,164.81,53419.0,147.7131,147.722,147.6145,147.6683,53419.0
2021-09-14 13:30:00,164.82,164.85,164.75,164.77,31116.0,147.6772,147.7041,147.6145,147.6324,31116.0
2021-09-14 13:35:00,164.78,164.93,164.76,164.92,33471.0,147.6414,147.7758,147.6235,147.7668,33471.0
2021-09-14 13:40:00,164.92,164.93,164.85,164.91,25002.0,147.7668,147.7758,147.7041,147.7579,25002.0
2021-09-14 13:45:00,164.91,164.95,164.88,164.91,19854.0,147.7579,147.7937,147.731,147.7579,19854.0
2021-09-14 13:50:00,164.92,164.95,164.86,164.88,27181.0,147.7668,147.7937,147.7131,147.731,27181.0
2021-09-14 13:55:00,164.89,164.96,164.89,164.95,32237.0,147.7399,147.8027,147.7399,147.7937,32237.0
2021-09-14 14:00:00,164.95,164.95,164.89,164.93,21470.0,147.7937,147.7937,147.7399,147.7758,21470.0
2021-09-14 14:05:00,164.93,164.96,164.84,164.85,18246.0,147.7758,147.8027,147.6951,147.7041,18246.0
2021-09-14 14:10:00,164.84,164.86,164.74,164.75,25423.0,147.6951,147.7131,147.6055,147.6145,25423.0
2021-09-14 14:15:00,164.75,164.88,164.75,164.86,23406.0,147.6145,147.731,147.6145,147.7131,23406.0
2021-09-14 14:20:00,164.87,164.92,164.78,164.8,22476.0,147.722,147.7668,147.6414,147.6593,22476.0
2021-09-14 14:25:00,164.79,164.79,164.68,164.77,25996.0,147.6503,147.6503,147.5518,147.6324,25996.0
2021-09-14 14:30:00,164.76,164.88,164.76,164.83,25450.0,147.6235,147.731,147.6235,147.6862,25450.0
2021-09-14 14:35:00,164.83,164.83,164.73,164.78,28432.0,147.6862,147.6862,147.5966,147.6414,28432.0
2021-09-14 14:40:00,164.78,164.83,164.73,164.78,22125.0,147.6414,147.6862,147.5966,147.6414,22125.0
2021-09-14 14:45:00,164.78,164.88,164.75,164.87,22366.0,147.6414,147.731,147.6145,147.722,22366.0
2021-09-14 14:50:00,164.88,164.92,164.85,164.92,34749.0,147.731,147.7668,147.7041,147.7668,34749.0
2021-09-14 14:55:00,164.92,165.06,164.9,165.01,78937.0,147.7668,147.8923,147.7489,147.8475,78937.0
2021-09-14 15:00:00,164.99,165.0,164.82,164.84,47649.0,147.8295,147.8385,147.6772,147.6951,47649.0
2021-09-14 15:05:00,164.84,164.92,164.81,164.81,25592.0,147.6951,147.7668,147.6683,147.6683,25592.0
2021-09-14 15:10:00,164.81,164.83,164.72,164.75,38415.0,147.6683,147.6862,147.5876,147.6145,38415.0
2021-09-14 15:15:00,164.76,164.87,164.71,164.72,29602.0,147.6235,147.722,147.5787,147.5876,29602.0
2021-09-14 15:20:00,164.72,164.79,164.65,164.67,29875.0,147.5876,147.6503,147.5249,147.5428,29875.0
2021-09-14 15:25:00,164.66,164.79,164.59,164.78,43685.0,147.5339,147.6503,147.4711,147.6414,43685.0
2021-09-14 15:30:00,164.77,164.84,164.67,164.82,58059.0,147.6324,147.6951,147.5428,147.6772,58059.0
2021-09-14 15:35:00,164.81,164.84,164.7,164.83,55483.0,147.6683,147.6951,147.5697,147.6862,55483.0
2021-09-14 15:40:00,164.82,165.0,164.78,164.93,54090.0,147.6772,147.8385,147.6414,147.7758,54090.0
2021-09-14 15:45:00,164.93,165.05,164.72,164.73,81720.0,147.7758,147.8833,147.5876,147.5966,81720.0
2021-09-14 15:50:00,164.59,164.9,164.51,164.86,193299.0,147.4711,147.7489,147.3995,147.7131,193299.0
2021-09-14 15:55:00,164.88,164.88,164.66,164.82,315266.0,147.731,147.731,147.5339,147.6772,315266.0
2021-09-15 09:30:00,165.0,165.0,164.31,164.71,156688.0,147.8385,147.8385,147.2203,147.5787,156688.0
2021-09-15 09:35:00,164.69,164.82,164.39,164.58,52614.0,147.5607,147.6772,147.2919,147.4622,52614.0
2021-09-15 09:40:00,164.58,165.05,164.5,165.0,38047.0,147.4622,147.8833,147.3905,147.8385,38047.0
2021-09-15 09:45:00,165.03,165.12,164.88,165.12,27640.0,147.8654,147.946,147.731,147.946,27640.0
2021-09-15 09:50:00,165.09,165.5,165.03,165.41,43461.0,147.9191,148.2865,147.8654,148.2059,43461.0
2021-09-15 09:55:00,165.42,165.54,165.12,165.12,42228.0,148.2148,148.3223,147.946,147.946,42228.0
2021-09-15 10:00:00,165.12,165.16,164.95,165.1,37948.0,147.946,147.9819,147.7937,147.9281,37948.0
2021-09-15 10:05:00,165.09,165.43,164.94,165.3,60552.0,147.9191,148.2238,147.7847,148.1073,60552.0
2021-09-15 10:10:00,165.28,165.59,165.14,165.56,59613.0,148.0894,148.3671,147.9639,148.3403,59613.0
2021-09-15 10:15:00,165.54,165.9,165.29,165.88,62144.0,148.3223,148.6449,148.0983,148.627,62144.0
2021-09-15 10:20:00,165.88,165.92,165.35,165.43,41623.0,148.627,148.6628,148.1521,148.2238,41623.0
2021-09-15 10:25:00,165.45,165.46,165.19,165.2,34735.0,148.2417,148.2507,148.0087,148.0177,34735.0
2021-09-15 10:30:00,165.2,165.37,165.11,165.13,23379.0,148.0177,148.17,147.9371,147.955,23379.0
2021-09-15 10:35:00,165.13,165.41,165.09,165.19,52509.0,147.955,148.2059,147.9191,148.0087,52509.0
2021-09-15 10:40:00,165.2,165.26,165.03,165.12,55841.0,148.0177,148.0715,147.8654,147.946,55841.0
2021-09-15 10:45:00,165.13,165.19,165.07,165.15,32334.0,147.955,148.0087,147.9012,147.9729,32334.0
2021-09-15 10:50:00,165.15,165.3,165.12,165.27,43305.0,147.9729,148.1073,147.946,148.0804,43305.0
2021-09-15 10:55:00,165.27,165.39,165.1,165.17,39622.0,148.0804,148.1879,147.9281,147.9908,39622.0
2021-09-15 11:00:00,165.19,165.28,165.16,165.23,26194.0,148.0087,148.0894,147.9819,148.0446,26194.0
2021-09-15 11:05:00,165.24,165.28,165.12,165.16,31346.0,148.0535,148.0894,147.946,147.9819,31346.0
2021-09-15 11:10:00,165.14,165.19,165.02,165.14,33558.0,147.9639,148.0087,147.8564,147.9639,33558.0
2021-09-15 11:15:00,165.13,165.26,165.05,165.25,37903.0,147.955,148.0715,147.8833,148.0625,37903.0
2021-09-15 11:20:00,165.26,165.34,165.24,165.27,33542.0,148.0715,148.1431,148.0535,148.0804,33542.0
2021-09-15 11:25:00,165.26,165.33,165.22,165.25,26910.0,148.0715,148.1342,148.0356,148.0625,26910.0
2021-09-15 11:30:00,165.25,165.26,165.16,165.16,25999.0,148.0625,148.0715,147.9819,147.9819,25999.0
2021-09-15 11:35:00,165.19,165.24,165.1,165.11,21361.0,148.0087,148.0535,147.9281,147.9371,21361.0
2021-09-15 11:40:00,165.12,165.15,165.07,165.1,36326.0,147.946,147.9729,147.9012,147.9281,36326.0
2021-09-15 11:45:00,165.08,165.12,164.97,165.12,26289.0,147.9102,147.946,147.8116,147.946,26289.0
2021-09-15 11:50:00,165.13,165.24,165.13,165.19,39573.0,147.955,148.0535,147.955,148.0087,39573.0
2021-09-15 11:55:00,165.17,165.23,165.14,165.23,59988.0,147.9908,148.0446,147.9639,148.0446,59988.0
2021-09-15 12:00:00,165.24,165.24,165.16,165.23,24557.0,148.0535,148.0535,147.9819,148.0446,24557.0
2021-09-15 12:05:00,165.23,165.29,165.17,165.19,27322.0,148.0446,148.0983,147.9908,148.0087,27322.0
2021-09-15 12:10:00,165.18,165.36,165.15,165.32,41267.0,147.9998,148.1611,147.9729,148.1252,41267.0
2021-09-15 12:15:00,165.31,165.32,165.17,165.18,26890.0,148.1163,148.1252,147.9908,147.9998,26890.0
2021-09-15 12:20:00,165.19,165.29,165.15,165.28,22541.0,148.0087,148.0983,147.9729,148.0894,22541.0
2021-09-15 12:25:00,165.28,165.51,165.27,165.47,47246.0,148.0894,148.2955,148.0804,148.2596,47246.0
2021-09-15 12:30:00,165.47,165.48,165.36,165.37,51658.0,148.2596,148.2686,148.1611,148.17,51658.0
2021-09-15 12:35:00,165.39,165.4,165.31,165.35,24354.0,148.1879,148.1969,148.1163,148.1521,24354.0
2021-09-15 12:40:00,165.36,165.78,165.34,165.75,53366.0,148.1611,148.5374,148.1431,148.5105,53366.0
2021-09-15 12:45:00,165.77,165.77,165.5,165.5,35359.0,148.5284,148.5284,148.2865,148.2865,35359.0
2021-09-15 12:50:00,165.49,165.54,165.46,165.51,20986.0,148.2775,148.3223,148.2507,148.2955,20986.0
2021-09-15 12:55:00,165.52,165.56,165.47,165.53,27615.0,148.3044,148.3403,148.2596,148.3134,27615.0
2021-09-15 13:00:00,165.54,165.72,165.51,165.71,43894.0,148.3223,148.4836,148.2955,148.4747,43894.0
2021-09-15 13:05:00,165.72,165.82,165.62,165.62,26094.0,148.4836,148.5732,148.394,148.394,26094.0
2021-09-15 13:10:00,165.61,165.74,165.61,165.69,23579.0,148.3851,148.5015,148.3851,148.4567,23579.0
2021-09-15 13:15:00,165.7,165.74,165.65,165.68,25308.0,148.4657,148.5015,148.4209,148.4478,25308.0
2021-09-15 13:20:00,165.69,165.76,165.61,165.76,42579.0,148.4567,148.5195,148.3851,148.5195,42579.0
2021-09-15 13:25:00,165.76,165.85,165.72,165.79,42490.0,148.5195,148.6001,148.4836,148.5463,42490.0
2021-09-15 13:30:00,165.8,165.9,165.8,165.88,43110.0,148.5553,148.6449,148.5553,148.627,43110.0
2021-09-15 13:35:00,165.89,165.9,165.8,165.81,23733.0,148.6359,148.6449,148.5553,148.5643,23733.0
2021-09-15 13:40:00,165.81,165.89,165.8,165.83,28750.0,148.5643,148.6359,148.5553,148.5822,28750.0
2021-09-15 13:45:00,165.83,165.94,165.82,165.91,49691.0,148.5822,148.6807,148.5732,148.6539,49691.0
2021-09-15 13:50:00,165.9,165.96,165.88,165.94,35481.0,148.6449,148.6987,148.627,148.6807,35481.0
2021-09-15 13:55:00,165.94,165.94,165.82,165.84,34021.0,148.6807,148.6807,148.5732,148.5911,34021.0
2021-09-15 14:00:00,165.84,165.85,165.45,165.78,156333.0,148.5911,148.6001,148.2417,148.5374,156333.0
2021-09-15 14:05:00,165.79,165.81,165.69,165.72,30375.0,148.5463,148.5643,148.4567,148.4836,30375.0
2021-09-15 14:10:00,165.72,165.73,165.59,165.59,18312.0,148.4836,148.4926,148.3671,148.3671,18312.0
2021-09-15 14:15:00,165.6,165.64,165.54,165.56,30738.0,148.3761,148.4119,148.3223,148.3403,30738.0
2021-09-15 14:20:00,165.56,165.59,165.44,165.47,104125.0,148.3403,148.3671,148.2327,148.2596,104125.0
2021-09-15 14:25:00,165.47,165.59,165.47,165.52,29695.0,148.2596,148.3671,148.2596,148.3044,29695.0
2021-09-15 14:30:00,165.54,165.71,165.5,165.6,28963.0,148.3223,148.4747,148.2865,148.3761,28963.0
2021-09-15 14:35:00,165.62,165.73,165.59,165.66,20415.0,148.394,148.4926,148.3671,148.4299,20415.0
2021-09-15 14:40:00,165.68,165.71,165.58,165.58,14733.0,148.4478,148.4747,148.3582,148.3582,14733.0
2021-09-15 14:45:00,165.59,165.66,165.58,165.61,25133.0,148.3671,148.4299,148.3582,148.3851,25133.0
2021-09-15 14:50:00,165.6,165.61,165.43,165.43,53600.0,148.3761,148.3851,148.2238,148.2238,53600.0
2021-09-15 14:55:00,165.43,165.51,165.35,165.41,26235.0,148.2238,148.2955,148.1521,148.2059,26235.0
2021-09-15 15:00:00,165.42,165.43,165.3,165.31,38690.0,148.2148,148.2238,148.1073,148.1163,38690.0
2021-09-15 15:05:00,165.31,165.37,165.25,165.36,25191.0,148.1163,148.17,148.0625,148.1611,25191.0
2021-09-15 15:10:00,165.37,165.4,165.31,165.39,21532.0,148.17,148.1969,148.1163,148.1879,21532.0
2021-09-15 15:15:00,165.37,165.51,165.31,165.43,31595.0,148.17,148.2955,148.1163,148.2238,31595.0
2021-09-15 15:20:00,165.44,165.45,165.27,165.3,25682.0,148.2327,148.2417,148.0804,148.1073,25682.0
2021-09-15 15:25:00,165.3,165.39,165.26,165.37,31877.0,148.1073,148.1879,148.0715,148.17,31877.0
2021-09-15 15:30:00,165.39,165.5,165.32,165.49,38241.0,148.1879,148.2865,148.1252,148.2775,38241.0
2021-09-15 15:35:00,165.5,165.54,165.42,165.48,57994.0,148.2865,148.3223,148.2148,148.2686,57994.0
2021-09-15 15:40:00,165.48,165.57,165.47,165.54,67706.0,148.2686,148.3492,148.2596,148.3223,67706.0
2021-09-15 15:45:00,165.54,165.62,165.49,165.52,75025.0,148.3223,148.394,148.2775,148.3044,75025.0
2021-09-15 15:50:00,165.5,165.63,165.42,165.47,138860.0,148.2865,148.403,148.2148,148.2596,138860.0
2021-09-15 15:55:00,165.47,165.51,165.3,165.43,282443.0,148.2596,148.2955,148.1073,148.2238,282443.0
2021-09-16 09:30:00,165.65,166.17,165.49,165.97,174304.0,148.4209,148.8868,148.2775,148.7076,174304.0
2021-09-16 09:35:00,165.98,166.46,165.98,166.4,118023.0,148.7166,149.1466,148.7166,149.0929,118023.0
2021-09-16 09:40:00,166.43,166.43,165.78,165.83,73528.0,149.1198,149.1198,148.5374,148.5822,73528.0
2021-09-16 09:45:00,165.83,166.04,165.35,165.61,51592.0,148.5822,148.7703,148.1521,148.3851,51592.0
2021-09-16 09:50:00,165.58,165.61,165.29,165.3,49228.0,148.3582,148.3851,148.0983,148.1073,49228.0
2021-09-16 09:55:00,165.28,165.61,165.21,165.37,66900.0,148.0894,148.3851,148.0267,148.17,66900.0
2021-09-16 10:00:00,165.39,165.41,165.0,165.05,65582.0,148.1879,148.2059,147.8385,147.8833,65582.0
2021-09-16 10:05:00,165.03,165.65,164.97,165.5,51766.0,147.8654,148.4209,147.8116,148.2865,51766.0
2021-09-16 10:10:00,165.52,165.52,165.03,165.07,28097.0,148.3044,148.3044,147.8654,147.9012,28097.0
2021-09-16 10:15:00,165.09,165.09,164.85,164.89,46959.0,147.9191,147.9191,147.7041,147.7399,46959.0
2021-09-16 10:20:00,164.89,165.07,164.81,164.84,37192.0,147.7399,147.9012,147.6683,147.6951,37192.0
2021-09-16 10:25:00,164.85,165.04,164.76,164.98,30062.0,147.7041,147.8743,147.6235,147.8206,30062.0
2021-09-16 10:30:00,164.97,165.06,164.78,165.05,30109.0,147.8116,147.8923,147.6414,147.8833,30109.0
2021-09-16 10:35:00,165.08,165.15,164.85,164.86,41606.0,147.9102,147.9729,147.7041,147.7131,41606.0
2021-09-16 10:40:00,164.87,164.87,164.61,164.74,40167.0,147.722,147.722,147.4891,147.6055,40167.0
2021-09-16 10:45:00,164.72,164.75,164.57,164.63,25777.0,147.5876,147.6145,147.4532,147.507,25777.0
2021-09-16 10:50:00,164.6,164.69,164.37,164.37,40710.0,147.4801,147.5607,147.274,147.274,40710.0
2021-09-16 10:55:00,164.38,164.53,164.31,164.48,32878.0,147.283,147.4174,147.2203,147.3726,32878.0
2021-09-16 11:00:00,164.46,164.56,164.36,164.42,31544.0,147.3547,147.4443,147.2651,147.3188,31544.0
2021-09-16 11:05:00,164.43,164.53,164.33,164.48,34099.0,147.3278,147.4174,147.2382,147.3726,34099.0
2021-09-16 11:10:00,164.46,164.55,164.44,164.55,23460.0,147.3547,147.4353,147.3367,147.4353,23460.0
2021-09-16 11:15:00,164.54,164.54,164.19,164.29,36864.0,147.4263,147.4263,147.1128,147.2023,36864.0
2021-09-16 11:20:00,164.28,164.39,164.27,164.39,22528.0,147.1934,147.2919,147.1844,147.2919,22528.0
2021-09-16 11:25:00,164.45,164.48,164.27,164.4,21943.0,147.3457,147.3726,147.1844,147.3009,21943.0
2021-09-16 11:30:00,164.4,164.51,164.36,164.5,33062.0,147.3009,147.3995,147.2651,147.3905,33062.0
2021-09-16 11:35:00,164.51,164.59,164.32,164.37,31290.0,147.3995,147.4711,147.2292,147.274,31290.0
2021-09-16 11:40:00,164.36,164.41,164.27,164.34,51726.0,147.2651,147.3099,147.1844,147.2471,51726.0
2021-09-16 11:45:00,164.35,164.41,164.27,164.28,32193.0,147.2561,147.3099,147.1844,147.1934,32193.0
2021-09-16 11:50:00,164.27,164.37,164.25,164.34,19463.0,147.1844,147.274,147.1665,147.2471,19463.0
2021-09-16 11:55:00,164.33,164.41,164.24,164.41,24834.0,147.2382,147.3099,147.1575,147.3099,24834.0
2021-09-16 12:00:00,164.41,164.47,164.39,164.41,16430.0,147.3099,147.3636,147.2919,147.3099,16430.0
2021-09-16 12:05:00,164.4,164.51,164.39,164.48,29375.0,147.3009,147.3995,147.2919,147.3726,29375.0
2021-09-16 12:10:00,164.49,164.52,164.39,164.52,20681.0,147.3815,147.4084,147.2919,147.4084,20681.0
2021-09-16 12:15:00,164.52,164.69,164.51,164.67,25371.0,147.4084,147.5607,147.3995,147.5428,25371.0
2021-09-16 12:20:00,164.67,164.71,164.56,164.68,38285.0,147.5428,147.5787,147.4443,147.5518,38285.0
2021-09-16 12:25:00,164.69,164.76,164.62,164.74,15155.0,147.5607,147.6235,147.498,147.6055,15155.0
2021-09-16 12:30:00,164.72,164.79,164.72,164.74,14031.0,147.5876,147.6503,147.5876,147.6055,14031.0
2021-09-16 12:35:00,164.74,164.79,164.71,164.75,19238.0,147.6055,147.6503,147.5787,147.6145,19238.0
2021-09-16 12:40:00,164.75,164.92,164.74,164.86,15413.0,147.6145,147.7668,147.6055,147.7131,15413.0
2021-09-16 12:45:00,164.88,164.99,164.88,164.91,17940.0,147.731,147.8295,147.731,147.7579,17940.0
2021-09-16 12:50:00,164.91,164.92,164.77,164.78,45640.0,147.7579,147.7668,147.6324,147.6414,45640.0
2021-09-16 12:55:00,164.79,164.81,164.73,164.77,18451.0,147.6503,147.6683,147.5966,147.6324,18451.0
2021-09-16 13:00:00,164.76,164.76,164.69,164.69,18775.0,147.6235,147.6235,147.5607,147.5607,18775.0
2021-09-16 13:05:00,164.69,164.72,164.65,164.67,21002.0,147.5607,147.5876,147.5249,147.5428,21002.0
2021-09-16 13:10:00,164.67,164.67,164.58,164.65,27047.0,147.5428,147.5428,147.4622,147.5249,27047.0
2021-09-16 13:15:00,164.66,164.78,164.65,164.68,33582.0,147.5339,147.6414,147.5249,147.5518,33582.0
2021-09-16 13:20:00,164.68,164.76,164.58,164.59,18303.0,147.5518,147.6235,147.4622,147.4711,18303.0
2021-09-16 13:25:00,164.59,164.65,164.59,164.63,14164.0,147.4711,147.5249,147.4711,147.507,14164.0
2021-09-16 13:30:00,164.65,164.65,164.52,164.52,15328.0,147.5249,147.5249,147.4084,147.4084,15328.0
2021-09-16 13:35:00,164.52,164.52,164.36,164.39,17350.0,147.4084,147.4084,147.2651,147.2919,17350.0
2021-09-16 13:40:00,164.38,164.52,164.34,164.35,17958.0,147.283,147.4084,147.2471,147.2561,17958.0
2021-09-16 13:45:00,164.34,164.46,164.34,164.4,22492.0,147.2471,147.3547,147.2471,147.3009,22492.0
2021-09-16 13:50:00,164.39,164.57,164.39,164.56,26511.0,147.2919,147.4532,147.2919,147.4443,26511.0
2021-09-16 13:55:00,164.59,164.7,164.55,164.7,19900.0,147.4711,147.5697,147.4353,147.5697,19900.0
2021-09-16 14:00:00,164.72,164.78,164.65,164.65,19842.0,147.5876,147.6414,147.5249,147.5249,19842.0
2021-09-16 14:05:00,164.65,164.71,164.62,164.71,16007.0,147.5249,147.5787,147.498,147.5787,16007.0
2021-09-16 14:10:00,164.72,164.84,164.69,164.8,25369.0,147.5876,147.6951,147.5607,147.6593,25369.0
2021-09-16 14:15:00,164.8,164.83,164.71,164.72,21088.0,147.6593,147.6862,147.5787,147.5876,21088.0
2021-09-16 14:20:00,164.72,164.79,164.68,164.74,22071.0,147.5876,147.6503,147.5518,147.6055,22071.0
2021-09-16 14:25:00,164.73,164.79,164.64,164.66,14194.0,147.5966,147.6503,147.5159,147.5339,14194.0
2021-09-16 14:30:00,164.67,164.78,164.67,164.77,14470.0,147.5428,147.6414,147.5428,147.6324,14470.0
2021-09-16 14:35:00,164.77,164.81,164.75,164.77,14485.0,147.6324,147.6683,147.6145,147.6324,14485.0
2021-09-16 14:40:00,164.77,164.78,164.68,164.72,26616.0,147.6324,147.6414,147.5518,147.5876,26616.0
2021-09-16 14:45:00,164.72,164.88,164.72,164.88,15939.0,147.5876,147.731,147.5876,147.731,15939.0
2021-09-16 14:50:00,164.87,164.97,164.82,164.97,28116.0,147.722,147.8116,147.6772,147.8116,28116.0
2021-09-16 14:55:00,164.98,165.18,164.97,165.17,34768.0,147.8206,147.9998,147.8116,147.9908,34768.0
2021-09-16 15:00:00,165.18,165.31,165.17,165.29,37782.0,147.9998,148.1163,147.9908,148.0983,37782.0
2021-09-16 15:05:00,165.3,165.55,165.26,165.47,45298.0,148.1073,148.3313,148.0715,148.2596,45298.0
2021-09-16 15:10:00,165.48,165.55,165.41,165.43,26281.0,148.2686,148.3313,148.2059,148.2238,26281.0
2021-09-16 15:15:00,165.44,165.45,165.29,165.34,22921.0,148.2327,148.2417,148.0983,148.1431,22921.0
2021-09-16 15:20:00,165.35,165.39,165.31,165.34,19542.0,148.1521,148.1879,148.1163,148.1431,19542.0
2021-09-16 15:25:00,165.34,165.47,165.28,165.29,19694.0,148.1431,148.2596,148.0894,148.0983,19694.0
2021-09-16 15:30:00,165.3,165.44,165.28,165.41,35098.0,148.1073,148.2327,148.0894,148.2059,35098.0
2021-09-16 15:35:00,165.43,165.46,165.31,165.36,62964.0,148.2238,148.2507,148.1163,148.1611,62964.0
2021-09-16 15:40:00,165.36,165.36,165.22,165.22,59709.0,148.1611,148.1611,148.0356,148.0356,59709.0
2021-09-16 15:45:00,165.24,165.24,165.12,165.13,72858.0,148.0535,148.0535,147.946,147.955,72858.0
2021-09-16 15:50:00,165.13,165.29,165.08,165.13,129942.0,147.955,148.0983,147.9102,147.955,129942.0
2021-09-16 15:55:00,165.13,165.33,164.99,165.2,353160.0,147.955,148.1342,147.8295,148.0177,353160.0
2021-09-17 09:30:00,164.58,164.74,164.06,164.22,1992556.0,147.4622,147.6055,146.9963,147.1396,1992556.0
2021-09-17 09:35:00,164.16,164.47,163.91,164.34,95501.0,147.0859,147.3636,146.8619,147.2471,95501.0
2021-09-17 09:40:00,164.34,164.71,164.25,164.44,31143.0,147.2471,147.5787,147.1665,147.3367,31143.0
2021-09-17 09:45:00,164.45,164.55,164.08,164.09,49791.0,147.3457,147.4353,147.0142,147.0232,49791.0
2021-09-17 09:50:00,164.1,164.2,163.75,164.05,62077.0,147.0321,147.1217,146.7185,146.9873,62077.0
2021-09-17 09:55:00,164.09,164.24,163.78,163.91,46701.0,147.0232,147.1575,146.7454,146.8619,46701.0
2021-09-17 10:00:00,163.9,164.11,163.76,163.95,57149.0,146.8529,147.0411,146.7275,146.8977,57149.0
2021-09-17 10:05:00,163.92,164.07,163.8,163.91,34577.0,146.8708,147.0052,146.7633,146.8619,34577.0
2021-09-17 10:10:00,163.9,163.95,163.57,163.88,60267.0,146.8529,146.8977,146.5572,146.835,60267.0
2021-09-17 10:15:00,163.84,163.86,163.56,163.69,40520.0,146.7992,146.8171,146.5483,146.6648,40520.0
2021-09-17 10:20:00,163.67,163.76,163.6,163.69,25317.0,146.6468,146.7275,146.5841,146.6648,25317.0
2021-09-17 10:25:00,163.68,164.14,163.56,164.07,44705.0,146.6558,147.068,146.5483,147.0052,44705.0
2021-09-17 10:30:00,164.09,164.31,164.05,164.24,41625.0,147.0232,147.2203,146.9873,147.1575,41625.0
2021-09-17 10:35:00,164.25,164.25,164.02,164.02,18264.0,147.1665,147.1665,146.9604,146.9604,18264.0
2021-09-17 10:40:00,164.0,164.02,163.79,163.89,50077.0,146.9425,146.9604,146.7544,146.844,50077.0
2021-09-17 10:45:00,163.87,164.01,163.79,163.91,39643.0,146.826,146.9515,146.7544,146.8619,39643.0
2021-09-17 10:50:00,163.91,164.1,163.85,164.08,47071.0,146.8619,147.0321,146.8081,147.0142,47071.0
2021-09-17 10:55:00,164.08,164.11,163.84,163.91,42018.0,147.0142,147.0411,146.7992,146.8619,42018.0
2021-09-17 11:00:00,163.92,163.97,163.79,163.83,74107.0,146.8708,146.9156,146.7544,146.7902,74107.0
2021-09-17 11:05:00,163.83,163.83,163.66,163.69,31995.0,146.7902,146.7902,146.6379,146.6648,31995.0
2021-09-17 11:10:00,163.67,163.95,163.55,163.95,34035.0,146.6468,146.8977,146.5393,146.8977,34035.0
2021-09-17 11:15:00,163.97,163.97,163.7,163.74,29743.0,146.9156,146.9156,146.6737,146.7096,29743.0
2021-09-17 11:20:00,163.75,163.82,163.73,163.75,30854.0,146.7185,146.7812,146.7006,146.7185,30854.0
2021-09-17 11:25:00,163.75,163.77,163.62,163.72,27789.0,146.7185,146.7364,146.602,146.6916,27789.0
2021-09-17 11:30:00,163.74,163.9,163.71,163.87,36746.0,146.7096,146.8529,146.6827,146.826,36746.0
2021-09-17 11:35:00,163.84,163.99,163.81,163.81,71306.0,146.7992,146.9336,146.7723,146.7723,71306.0
2021-09-17 11:40:00,163.82,163.9,163.74,163.89,104149.0,146.7812,146.8529,146.7096,146.844,104149.0
2021-09-17 11:45:00,163.89,164.06,163.82,164.06,64784.0,146.844,146.9963,146.7812,146.9963,64784.0
2021-09-17 11:50:00,164.04,164.07,163.83,163.86,26051.0,146.9784,147.0052,146.7902,146.8171,26051.0
2021-09-17 11:55:00,163.86,164.05,163.8,164.03,33641.0,146.8171,146.9873,146.7633,146.9694,33641.0
2021-09-17 12:00:00,164.03,164.23,164.02,164.21,22473.0,146.9694,147.1486,146.9604,147.1307,22473.0
2021-09-17 12:05:00,164.21,164.25,164.14,164.24,16873.0,147.1307,147.1665,147.068,147.1575,16873.0
2021-09-17 12:10:00,164.24,164.32,164.19,164.2,21420.0,147.1575,147.2292,147.1128,147.1217,21420.0
2021-09-17 12:15:00,164.2,164.25,164.15,164.15,30187.0,147.1217,147.1665,147.0769,147.0769,30187.0
2021-09-17 12:20:00,164.15,164.3,164.15,164.3,11515.0,147.0769,147.2113,147.0769,147.2113,11515.0
2021-09-17 12:25:00,164.31,164.34,164.17,164.2,9983.0,147.2203,147.2471,147.0948,147.1217,9983.0
2021-09-17 12:30:00,164.21,164.32,164.21,164.31,17984.0,147.1307,147.2292,147.1307,147.2203,17984.0
2021-09-17 12:35:00,164.32,164.43,164.32,164.39,18464.0,147.2292,147.3278,147.2292,147.2919,18464.0
2021-09-17 12:40:00,164.4,164.42,164.29,164.33,28185.0,147.3009,147.3188,147.2023,147.2382,28185.0
2021-09-17 12:45:00,164.33,164.41,164.31,164.31,21872.0,147.2382,147.3099,147.2203,147.2203,21872.0
2021-09-17 12:50:00,164.31,164.38,164.26,164.3,17286.0,147.2203,147.283,147.1755,147.2113,17286.0
2021-09-17 12:55:00,164.31,164.38,164.24,164.34,15606.0,147.2203,147.283,147.1575,147.2471,15606.0
2021-09-17 13:00:00,164.35,164.39,164.29,164.31,28812.0,147.2561,147.2919,147.2023,147.2203,28812.0
2021-09-17 13:05:00,164.3,164.33,164.24,164.24,9952.0,147.2113,147.2382,147.1575,147.1575,9952.0
2021-09-17 13:10:00,164.25,164.28,164.13,164.14,17133.0,147.1665,147.1934,147.059,147.068,17133.0
2021-09-17 13:15:00,164.14,164.15,164.01,164.01,28918.0,147.068,147.0769,146.9515,146.9515,28918.0
2021-09-17 13:20:00,164.01,164.05,163.95,163.95,17624.0,146.9515,146.9873,146.8977,146.8977,17624.0
2021-09-17 13:25:00,163.95,164.05,163.92,164.03,18868.0,146.8977,146.9873,146.8708,146.9694,18868.0
2021-09-17 13:30:00,164.04,164.06,163.94,164.02,20441.0,146.9784,146.9963,146.8888,146.9604,20441.0
2021-09-17 13:35:00,164.04,164.07,164.0,164.01,18778.0,146.9784,147.0052,146.9425,146.9515,18778.0
2021-09-17 13:40:00,164.02,164.05,163.97,164.03,21191.0,146.9604,146.9873,146.9156,146.9694,21191.0
2021-09-17 13:45:00,164.05,164.07,163.92,163.92,19223.0,146.9873,147.0052,146.8708,146.8708,19223.0
2021-09-17 13:50:00,163.93,164.01,163.87,164.0,17326.0,146.8798,146.9515,146.826,146.9425,17326.0
2021-09-17 13:55:00,163.99,164.09,163.98,164.06,15371.0,146.9336,147.0232,146.9246,146.9963,15371.0
2021-09-17 14:00:00,164.06,164.15,164.03,164.08,26467.0,146.9963,147.0769,146.9694,147.0142,26467.0
2021-09-17 14:05:00,164.08,164.31,164.06,164.3,38040.0,147.0142,147.2203,146.9963,147.2113,38040.0
2021-09-17 14:10:00,164.32,164.33,164.1,164.15,22669.0,147.2292,147.2382,147.0321,147.0769,22669.0
2021-09-17 14:15:00,164.14,164.15,164.02,164.11,42289.0,147.068,147.0769,146.9604,147.0411,42289.0
2021-09-17 14:20:00,164.11,164.31,164.09,164.3,35372.0,147.0411,147.2203,147.0232,147.2113,35372.0
2021-09-17 14:25:00,164.3,164.31,164.18,164.18,20060.0,147.2113,147.2203,147.1038,147.1038,20060.0
2021-09-17 14:30:00,164.17,164.19,164.13,164.17,19453.0,147.0948,147.1128,147.059,147.0948,19453.0
2021-09-17 14:35:00,164.17,164.31,164.16,164.28,18581.0,147.0948,147.2203,147.0859,147.1934,18581.0
2021-09-17 14:40:00,164.31,164.4,164.28,164.39,25096.0,147.2203,147.3009,147.1934,147.2919,25096.0
2021-09-17 14:45:00,164.4,164.44,164.31,164.4,31321.0,147.3009,147.3367,147.2203,147.3009,31321.0
2021-09-17 14:50:00,164.4,164.43,164.34,164.37,28448.0,147.3009,147.3278,147.2471,147.274,28448.0
2021-09-17 14:55:00,164.37,164.44,164.25,164.31,35571.0,147.274,147.3367,147.1665,147.2203,35571.0
2021-09-17 15:00:00,164.31,164.37,164.29,164.34,28819.0,147.2203,147.274,147.2023,147.2471,28819.0
2021-09-17 15:05:00,164.34,164.35,164.26,164.31,37596.0,147.2471,147.2561,147.1755,147.2203,37596.0
2021-09-17 15:10:00,164.31,164.34,164.11,164.13,46383.0,147.2203,147.2471,147.0411,147.059,46383.0
2021-09-17 15:15:00,164.14,164.25,164.11,164.16,24198.0,147.068,147.1665,147.0411,147.0859,24198.0
2021-09-17 15:20:00,164.17,164.28,164.16,164.27,18726.0,147.0948,147.1934,147.0859,147.1844,18726.0
2021-09-17 15:25:00,164.27,164.27,164.16,164.23,39337.0,147.1844,147.1844,147.0859,147.1486,39337.0
2021-09-17 15:30:00,164.21,164.26,163.97,164.21,64330.0,147.1307,147.1755,146.9156,147.1307,64330.0
2021-09-17 15:35:00,164.2,164.37,164.18,164.24,32756.0,147.1217,147.274,147.1038,147.1575,32756.0
2021-09-17 15:40:00,164.25,164.37,164.25,164.34,66702.0,147.1665,147.274,147.1665,147.2471,66702.0
2021-09-17 15:45:00,164.34,164.37,164.11,164.12,90648.0,147.2471,147.274,147.0411,147.05,90648.0
2021-09-17 15:50:00,164.11,164.48,164.11,164.43,171785.0,147.0411,147.3726,147.0411,147.3278,171785.0
2021-09-17 15:55:00,164.4,164.91,164.35,164.73,677495.0,147.3009,147.7579,147.2561,147.5966,677495.0
2021-09-20 09:30:00,163.48,164.08,163.25,163.77,204669.0,146.4766,147.0142,146.2705,146.7364,204669.0
2021-09-20 09:35:00,163.75,164.06,163.59,164.06,47840.0,146.7185,146.9963,146.5752,146.9963,47840.0
2021-09-20 09:40:00,164.01,164.78,164.01,164.22,101900.0,146.9515,147.6414,146.9515,147.1396,101900.0
2021-09-20 09:45:00,164.23,164.4,163.62,163.83,47703.0,147.1486,147.3009,146.602,146.7902,47703.0
2021-09-20 09:50:00,163.83,164.09,163.57,163.98,47581.0,146.7902,147.0232,146.5572,146.9246,47581.0
2021-09-20 09:55:00,163.97,164.17,163.88,164.0,50648.0,146.9156,147.0948,146.835,146.9425,50648.0
2021-09-20 10:00:00,163.9,163.94,163.53,163.69,56632.0,146.8529,146.8888,146.5214,146.6648,56632.0
2021-09-20 10:05:00,163.67,163.92,163.55,163.59,54663.0,146.6468,146.8708,146.5393,146.5752,54663.0
2021-09-20 10:10:00,163.59,164.13,163.59,163.99,55186.0,146.5752,147.059,146.5752,146.9336,55186.0
2021-09-20 10:15:00,164.03,164.26,163.74,164.12,50091.0,146.9694,147.1755,146.7096,147.05,50091.0
2021-09-20 10:20:00,164.11,164.76,164.08,164.76,44684.0,147.0411,147.6235,147.0142,147.6235,44684.0
2021-09-20 10:25:00,164.75,165.17,164.73,165.15,97630.0,147.6145,147.9908,147.5966,147.9729,97630.0
2021-09-20 10:30:00,165.14,165.17,164.92,165.11,58139.0,147.9639,147.9908,147.7668,147.9371,58139.0
2021-09-20 10:35:00,165.16,165.16,164.78,164.86,82181.0,147.9819,147.9819,147.6414,147.7131,82181.0
2021-09-20 10:40:00,164.85,164.85,164.29,164.29,33534.0,147.7041,147.7041,147.2023,147.2023,33534.0
2021-09-20 10:45:00,164.32,164.81,164.21,164.77,79275.0,147.2292,147.6683,147.1307,147.6324,79275.0
2021-09-20 10:50:00,164.77,164.9,164.77,164.85,104223.0,147.6324,147.7489,147.6324,147.7041,104223.0
2021-09-20 10:55:00,164.84,164.84,164.59,164.69,74167.0,147.6951,147.6951,147.4711,147.5607,74167.0
2021-09-20 11:00:00,164.66,164.71,164.3,164.67,36880.0,147.5339,147.5787,147.2113,147.5428,36880.0
2021-09-20 11:05:00,164.67,164.75,164.5,164.59,37547.0,147.5428,147.6145,147.3905,147.4711,37547.0
2021-09-20 11:10:00,164.54,164.94,164.49,164.71,34659.0,147.4263,147.7847,147.3815,147.5787,34659.0
2021-09-20 11:15:00,164.7,164.71,164.54,164.65,32678.0,147.5697,147.5787,147.4263,147.5249,32678.0
2021-09-20 11:20:00,164.65,164.85,164.59,164.64,31684.0,147.5249,147.7041,147.4711,147.5159,31684.0
2021-09-20 11:25:00,164.67,164.72,164.51,164.59,20032.0,147.5428,147.5876,147.3995,147.4711,20032.0
2021-09-20 11:30:00,164.59,164.61,164.47,164.55,28264.0,147.4711,147.4891,147.3636,147.4353,28264.0
2021-09-20 11:35:00,164.55,164.66,164.5,164.54,17491.0,147.4353,147.5339,147.3905,147.4263,17491.0
2021-09-20 11:40:00,164.53,164.54,164.4,164.43,19031.0,147.4174,147.4263,147.3009,147.3278,19031.0
2021-09-20 11:45:00,164.44,164.51,164.38,164.42,16698.0,147.3367,147.3995,147.283,147.3188,16698.0
2021-09-20 11:50:00,164.43,164.43,164.17,164.28,24697.0,147.3278,147.3278,147.0948,147.1934,24697.0
2021-09-20 11:55:00,164.27,164.27,164.03,164.05,16923.0,147.1844,147.1844,146.9694,146.9873,16923.0
2021-09-20 12:00:00,164.05,164.1,163.94,164.05,25292.0,146.9873,147.0321,146.8888,146.9873,25292.0
2021-09-20 12:05:00,164.03,164.05,163.88,163.88,31561.0,146.9694,146.9873,146.835,146.835,31561.0
2021-09-20 12:10:00,163.89,164.14,163.88,164.13,21867.0,146.844,147.068,146.835,147.059,21867.0
2021-09-20 12:15:00,164.12,164.18,164.01,164.03,20713.0,147.05,147.1038,146.9515,146.9694,20713.0
2021-09-20 12:20:00,164.05,164.12,163.97,164.03,28316.0,146.9873,147.05,146.9156,146.9694,28316.0
2021-09-20 12:25:00,164.03,164.15,164.02,164.12,24085.0,146.9694,147.0769,146.9604,147.05,24085.0
2021-09-20 12:30:00,164.11,164.23,164.1,164.11,25460.0,147.0411,147.1486,147.0321,147.0411,25460.0
2021-09-20 12:35:00,164.12,164.18,164.07,164.16,18241.0,147.05,147.1038,147.0052,147.0859,18241.0
2021-09-20 12:40:00,164.17,164.2,163.95,164.0,25930.0,147.0948,147.1217,146.8977,146.9425,25930.0
2021-09-20 12:45:00,164.0,164.11,163.95,163.99,28334.0,146.9425,147.0411,146.8977,146.9336,28334.0
2021-09-20 12:50:00,163.96,164.05,163.92,163.93,18786.0,146.9067,146.9873,146.8708,146.8798,18786.0
2021-09-20 12:55:00,163.91,163.95,163.75,163.77,33084.0,146.8619,146.8977,146.7185,146.7364,33084.0
2021-09-20 13:00:00,163.78,163.79,163.54,163.59,30076.0,146.7454,146.7544,146.5304,146.5752,30076.0
2021-09-20 13:05:00,163.58,163.6,163.34,163.37,42242.0,146.5662,146.5841,146.3512,146.378,42242.0
2021-09-20 13:10:00,163.35,163.42,163.31,163.41,36678.0,146.3601,146.4228,146.3243,146.4139,36678.0
2021-09-20 13:15:00,163.4,163.51,163.38,163.43,49417.0,146.4049,146.5035,146.387,146.4318,49417.0
2021-09-20 13:20:00,163.46,163.56,163.39,163.56,14038.0,146.4587,146.5483,146.396,146.5483,14038.0
2021-09-20 13:25:00,163.57,163.7,163.56,163.6,22162.0,146.5572,146.6737,146.5483,146.5841,22162.0
2021-09-20 13:30:00,163.59,163.65,163.52,163.58,31775.0,146.5752,146.6289,146.5124,146.5662,31775.0
2021-09-20 13:35:00,163.57,163.87,163.57,163.85,44804.0,146.5572,146.826,146.5572,146.8081,44804.0
2021-09-20 13:40:00,163.85,163.85,163.54,163.55,33536.0,146.8081,146.8081,146.5304,146.5393,33536.0
2021-09-20 13:45:00,163.55,163.8,163.55,163.74,27460.0,146.5393,146.7633,146.5393,146.7096,27460.0
2021-09-20 13:50:00,163.75,163.84,163.74,163.78,28816.0,146.7185,146.7992,146.7096,146.7454,28816.0
2021-09-20 13:55:00,163.78,163.86,163.67,163.68,32221.0,146.7454,146.8171,146.6468,146.6558,32221.0
2021-09-20 14:00:00,163.69,163.8,163.56,163.57,32423.0,146.6648,146.7633,146.5483,146.5572,32423.0
2021-09-20 14:05:00,163.57,163.66,163.32,163.34,45981.0,146.5572,146.6379,146.3332,146.3512,45981.0
2021-09-20 14:10:00,163.33,163.34,163.15,163.15,47959.0,146.3422,146.3512,146.1809,146.1809,47959.0
2021-09-20 14:15:00,163.16,163.2,163.07,163.13,37424.0,146.1899,146.2257,146.1092,146.163,37424.0
2021-09-20 14:20:00,163.12,163.22,163.02,163.02,40036.0,146.154,146.2436,146.0644,146.0644,40036.0
2021-09-20 14:25:00,163.03,163.04,162.86,162.87,81263.0,146.0734,146.0824,145.9211,145.93,81263.0
2021-09-20 14:30:00,162.86,162.93,162.78,162.86,58577.0,145.9211,145.9838,145.8494,145.9211,58577.0
2021-09-20 14:35:00,162.86,162.88,162.74,162.83,49429.0,145.9211,145.939,145.8136,145.8942,49429.0
2021-09-20 14:40:00,162.85,162.94,162.74,162.76,47034.0,145.9121,145.9928,145.8136,145.8315,47034.0
2021-09-20 14:45:00,162.76,162.82,162.7,162.7,41145.0,145.8315,145.8852,145.7777,145.7777,41145.0
2021-09-20 14:50:00,162.71,162.78,162.51,162.51,55761.0,145.7867,145.8494,145.6075,145.6075,55761.0
2021-09-20 14:55:00,162.53,162.75,162.52,162.67,87888.0,145.6254,145.8225,145.6164,145.7508,87888.0
2021-09-20 15:00:00,162.67,162.79,162.6,162.7,52806.0,145.7508,145.8584,145.6881,145.7777,52806.0
2021-09-20 15:05:00,162.69,162.69,162.33,162.47,74218.0,145.7688,145.7688,145.4462,145.5716,74218.0
2021-09-20 15:10:00,162.47,162.54,162.33,162.37,46252.0,145.5716,145.6344,145.4462,145.482,46252.0
2021-09-20 15:15:00,162.39,162.47,162.16,162.31,68533.0,145.5,145.5716,145.2939,145.4283,68533.0
2021-09-20 15:20:00,162.31,162.5,162.3,162.49,53920.0,145.4283,145.5985,145.4193,145.5896,53920.0
2021-09-20 15:25:00,162.51,162.76,162.47,162.75,57725.0,145.6075,145.8315,145.5716,145.8225,57725.0
2021-09-20 15:30:00,162.74,163.1,162.73,163.1,62161.0,145.8136,146.1361,145.8046,146.1361,62161.0
2021-09-20 15:35:00,163.09,163.2,162.89,162.89,58047.0,146.1272,146.2257,145.948,145.948,58047.0
2021-09-20 15:40:00,162.88,163.18,162.88,163.13,61884.0,145.939,146.2078,145.939,146.163,61884.0
2021-09-20 15:45:00,163.13,163.28,163.11,163.19,85849.0,146.163,146.2974,146.1451,146.2168,85849.0
2021-09-20 15:50:00,163.17,163.57,163.17,163.5,117061.0,146.1988,146.5572,146.1988,146.4945,117061.0
2021-09-20 15:55:00,163.46,163.93,163.46,163.79,320444.0,146.4587,146.8798,146.4587,146.7544,320444.0
2021-09-21 09:30:00,164.61,165.37,164.41,164.54,262566.0,147.4891,148.17,147.3099,147.4263,262566.0
2021-09-21 09:35:00,164.53,165.03,164.46,164.95,65574.0,147.4174,147.8654,147.3547,147.7937,65574.0
2021-09-21 09:40:00,164.96,165.51,164.88,165.51,97874.0,147.8027,148.2955,147.731,148.2955,97874.0
2021-09-21 09:45:00,165.45,165.86,165.26,165.77,59976.0,148.2417,148.6091,148.0715,148.5284,59976.0
2021-09-21 09:50:00,165.8,165.98,165.62,165.63,96167.0,148.5553,148.7166,148.394,148.403,96167.0
2021-09-21 09:55:00,165.67,165.94,165.38,165.46,56580.0,148.4388,148.6807,148.179,148.2507,56580.0
2021-09-21 10:00:00,165.42,165.77,165.39,165.51,43631.0,148.2148,148.5284,148.1879,148.2955,43631.0
2021-09-21 10:05:00,165.53,165.6,165.2,165.35,62165.0,148.3134,148.3761,148.0177,148.1521,62165.0
2021-09-21 10:10:00,165.33,165.44,164.84,164.92,45432.0,148.1342,148.2327,147.6951,147.7668,45432.0
2021-09-21 10:15:00,164.93,165.09,164.77,165.05,48215.0,147.7758,147.9191,147.6324,147.8833,48215.0
2021-09-21 10:20:00,165.03,165.12,164.67,164.8,31189.0,147.8654,147.946,147.5428,147.6593,31189.0
2021-09-21 10:25:00,164.83,165.05,164.73,164.9,27109.0,147.6862,147.8833,147.5966,147.7489,27109.0
2021-09-21 10:30:00,164.95,164.95,164.6,164.68,20534.0,147.7937,147.7937,147.4801,147.5518,20534.0
2021-09-21 10:35:00,164.68,164.68,164.32,164.59,31089.0,147.5518,147.5518,147.2292,147.4711,31089.0
2021-09-21 10:40:00,164.58,164.95,164.52,164.87,26066.0,147.4622,147.7937,147.4084,147.722,26066.0
2021-09-21 10:45:00,164.85,164.91,164.5,164.5,27358.0,147.7041,147.7579,147.3905,147.3905,27358.0
2021-09-21 10:50:00,164.5,164.55,164.24,164.38,51008.0,147.3905,147.4353,147.1575,147.283,51008.0
2021-09-21 10:55:00,164.39,164.66,164.26,164.57,90262.0,147.2919,147.5339,147.1755,147.4532,90262.0
2021-09-21 11:00:00,164.56,164.56,164.26,164.38,93090.0,147.4443,147.4443,147.1755,147.283,93090.0
2021-09-21 11:05:00,164.37,164.75,164.36,164.74,27932.0,147.274,147.6145,147.2651,147.6055,27932.0
2021-09-21 11:10:00,164.73,164.94,164.71,164.87,25244.0,147.5966,147.7847,147.5787,147.722,25244.0
2021-09-21 11:15:00,164.91,164.93,164.75,164.84,36394.0,147.7579,147.7758,147.6145,147.6951,36394.0
2021-09-21 11:20:00,164.86,164.91,164.75,164.77,29301.0,147.7131,147.7579,147.6145,147.6324,29301.0
2021-09-21 11:25:00,164.77,164.81,164.57,164.76,22717.0,147.6324,147.6683,147.4532,147.6235,22717.0
2021-09-21 11:30:00,164.75,164.97,164.72,164.95,26693.0,147.6145,147.8116,147.5876,147.7937,26693.0
2021-09-21 11:35:00,164.93,165.1,164.92,165.03,19071.0,147.7758,147.9281,147.7668,147.8654,19071.0
2021-09-21 11:40:00,165.05,165.25,165.04,165.2,26422.0,147.8833,148.0625,147.8743,148.0177,26422.0
2021-09-21 11:45:00,165.2,165.28,165.17,165.23,40622.0,148.0177,148.0894,147.9908,148.0446,40622.0
2021-09-21 11:50:00,165.24,165.29,165.16,165.26,31217.0,148.0535,148.0983,147.9819,148.0715,31217.0
2021-09-21 11:55:00,165.27,165.36,165.21,165.25,26739.0,148.0804,148.1611,148.0267,148.0625,26739.0
2021-09-21 12:00:00,165.26,165.52,165.24,165.45,29090.0,148.0715,148.3044,148.0535,148.2417,29090.0
2021-09-21 12:05:00,165.45,165.51,165.35,165.46,22421.0,148.2417,148.2955,148.1521,148.2507,22421.0
2021-09-21 12:10:00,165.46,165.7,165.42,165.69,47533.0,148.2507,148.4657,148.2148,148.4567,47533.0
2021-09-21 12:15:00,165.69,165.72,165.54,165.54,37309.0,148.4567,148.4836,148.3223,148.3223,37309.0
2021-09-21 12:20:00,165.56,165.62,165.37,165.4,53357.0,148.3403,148.394,148.17,148.1969,53357.0
2021-09-21 12:25:00,165.4,165.45,165.19,165.22,26990.0,148.1969,148.2417,148.0087,148.0356,26990.0
2021-09-21 12:30:00,165.23,165.24,165.07,165.2,26909.0,148.0446,148.0535,147.9012,148.0177,26909.0
2021-09-21 12:35:00,165.19,165.24,165.11,165.21,18875.0,148.0087,148.0535,147.9371,148.0267,18875.0
2021-09-21 12:40:00,165.22,165.28,165.14,165.23,20261.0,148.0356,148.0894,147.9639,148.0446,20261.0
2021-09-21 12:45:00,165.24,165.31,165.1,165.14,61936.0,148.0535,148.1163,147.9281,147.9639,61936.0
2021-09-21 12:50:00,165.15,165.15,164.96,165.0,36258.0,147.9729,147.9729,147.8027,147.8385,36258.0
2021-09-21 12:55:00,165.0,165.12,164.98,165.04,16953.0,147.8385,147.946,147.8206,147.8743,16953.0
2021-09-21 13:00:00,165.04,165.04,164.84,164.92,33522.0,147.8743,147.8743,147.6951,147.7668,33522.0
2021-09-21 13:05:00,164.93,164.99,164.86,164.89,24332.0,147.7758,147.8295,147.7131,147.7399,24332.0
2021-09-21 13:10:00,164.87,164.91,164.83,164.85,14640.0,147.722,147.7579,147.6862,147.7041,14640.0
2021-09-21 13:15:00,164.84,164.87,164.76,164.85,21523.0,147.6951,147.722,147.6235,147.7041,21523.0
2021-09-21 13:20:00,164.84,164.86,164.62,164.62,22855.0,147.6951,147.7131,147.498,147.498,22855.0
2021-09-21 13:25:00,164.65,164.68,164.51,164.53,40472.0,147.5249,147.5518,147.3995,147.4174,40472.0
2021-09-21 13:30:00,164.53,164.59,164.46,164.5,30984.0,147.4174,147.4711,147.3547,147.3905,30984.0
2021-09-21 13:35:00,164.51,164.52,164.4,164.45,20490.0,147.3995,147.4084,147.3009,147.3457,20490.0
2021-09-21 13:40:00,164.44,164.47,164.36,164.46,15112.0,147.3367,147.3636,147.2651,147.3547,15112.0
2021-09-21 13:45:00,164.48,164.56,164.44,164.54,25287.0,147.3726,147.4443,147.3367,147.4263,25287.0
2021-09-21 13:50:00,164.51,164.55,164.28,164.3,35952.0,147.3995,147.4353,147.1934,147.2113,35952.0
2021-09-21 13:55:00,164.28,164.46,164.28,164.45,43665.0,147.1934,147.3547,147.1934,147.3457,43665.0
2021-09-21 14:00:00,164.44,164.69,164.43,164.66,48480.0,147.3367,147.5607,147.3278,147.5339,48480.0
2021-09-21 14:05:00,164.65,164.72,164.59,164.69,54437.0,147.5249,147.5876,147.4711,147.5607,54437.0
2021-09-21 14:10:00,164.67,164.67,164.55,164.61,37389.0,147.5428,147.5428,147.4353,147.4891,37389.0
2021-09-21 14:15:00,164.62,164.65,164.48,164.5,30692.0,147.498,147.5249,147.3726,147.3905,30692.0
2021-09-21 14:20:00,164.49,164.55,164.46,164.55,31948.0,147.3815,147.4353,147.3547,147.4353,31948.0
2021-09-21 14:25:00,164.55,164.59,164.43,164.45,27581.0,147.4353,147.4711,147.3278,147.3457,27581.0
2021-09-21 14:30:00,164.43,164.65,164.39,164.64,31470.0,147.3278,147.5249,147.2919,147.5159,31470.0
2021-09-21 14:35:00,164.63,164.66,164.5,164.56,23268.0,147.507,147.5339,147.3905,147.4443,23268.0
2021-09-21 14:40:00,164.56,164.64,164.53,164.57,27697.0,147.4443,147.5159,147.4174,147.4532,27697.0
2021-09-21 14:45:00,164.56,164.61,164.52,164.58,18134.0,147.4443,147.4891,147.4084,147.4622,18134.0
2021-09-21 14:50:00,164.6,164.88,164.6,164.73,37061.0,147.4801,147.731,147.4801,147.5966,37061.0
2021-09-21 14:55:00,164.71,164.72,164.57,164.71,19742.0,147.5787,147.5876,147.4532,147.5787,19742.0
2021-09-21 15:00:00,164.7,164.94,164.7,164.86,35544.0,147.5697,147.7847,147.5697,147.7131,35544.0
2021-09-21 15:05:00,164.87,165.01,164.83,164.87,31503.0,147.722,147.8475,147.6862,147.722,31503.0
2021-09-21 15:10:00,164.86,165.11,164.83,165.1,21300.0,147.7131,147.9371,147.6862,147.9281,21300.0
2021-09-21 15:15:00,165.11,165.2,164.97,164.97,46219.0,147.9371,148.0177,147.8116,147.8116,46219.0
2021-09-21 15:20:00,165.0,165.09,164.97,165.05,29910.0,147.8385,147.9191,147.8116,147.8833,29910.0
2021-09-21 15:25:00,165.05,165.19,165.04,165.19,31806.0,147.8833,148.0087,147.8743,148.0087,31806.0
2021-09-21 15:30:00,165.19,165.26,165.14,165.18,40552.0,148.0087,148.0715,147.9639,147.9998,40552.0
2021-09-21 15:35:00,165.18,165.2,165.03,165.04,46618.0,147.9998,148.0177,147.8654,147.8743,46618.0
2021-09-21 15:40:00,165.01,165.13,164.95,165.05,46371.0,147.8475,147.955,147.7937,147.8833,46371.0
2021-09-21 15:45:00,165.06,165.06,164.75,164.76,72030.0,147.8923,147.8923,147.6145,147.6235,72030.0
2021-09-21 15:50:00,164.75,165.03,164.75,164.93,92000.0,147.6145,147.8654,147.6145,147.7758,92000.0
2021-09-21 15:55:00,164.94,164.94,164.43,164.45,245913.0,147.7847,147.7847,147.3278,147.3457,245913.0
2021-09-22 09:30:00,165.35,165.95,164.32,164.32,239915.0,148.1521,148.6897,147.2292,147.2292,239915.0
2021-09-22 09:35:00,164.36,164.58,163.93,163.95,42896.0,147.2651,147.4622,146.8798,146.8977,42896.0
2021-09-22 09:40:00,163.9,163.98,163.7,163.86,34412.0,146.8529,146.9246,146.6737,146.8171,34412.0
2021-09-22 09:45:00,163.81,164.18,163.81,163.86,47752.0,146.7723,147.1038,146.7723,146.8171,47752.0
2021-09-22 09:50:00,163.9,163.99,163.63,163.74,38553.0,146.8529,146.9336,146.611,146.7096,38553.0
2021-09-22 09:55:00,163.75,164.25,163.75,164.24,55914.0,146.7185,147.1665,146.7185,147.1575,55914.0
2021-09-22 10:00:00,164.22,164.64,164.22,164.52,38573.0,147.1396,147.5159,147.1396,147.4084,38573.0
2021-09-22 10:05:00,164.53,164.73,164.26,164.31,35259.0,147.4174,147.5966,147.1755,147.2203,35259.0
2021-09-22 10:10:00,164.33,164.39,164.19,164.23,29652.0,147.2382,147.2919,147.1128,147.1486,29652.0
2021-09-22 10:15:00,164.26,164.5,164.26,164.42,35813.0,147.1755,147.3905,147.1755,147.3188,35813.0
2021-09-22 10:20:00,164.41,164.53,164.4,164.5,20817.0,147.3099,147.4174,147.3009,147.3905,20817.0
2021-09-22 10:25:00,164.48,164.82,164.34,164.73,59567.0,147.3726,147.6772,147.2471,147.5966,59567.0
2021-09-22 10:30:00,164.73,164.81,164.57,164.59,54037.0,147.5966,147.6683,147.4532,147.4711,54037.0
2021-09-22 10:35:00,164.6,164.62,164.45,164.53,22829.0,147.4801,147.498,147.3457,147.4174,22829.0
2021-09-22 10:40:00,164.52,164.54,164.25,164.45,42561.0,147.4084,147.4263,147.1665,147.3457,42561.0
2021-09-22 10:45:00,164.45,164.53,164.31,164.36,33326.0,147.3457,147.4174,147.2203,147.2651,33326.0
2021-09-22 10:50:00,164.36,164.39,164.21,164.33,36934.0,147.2651,147.2919,147.1307,147.2382,36934.0
2021-09-22 10:55:00,164.33,164.59,164.33,164.58,39264.0,147.2382,147.4711,147.2382,147.4622,39264.0
2021-09-22 11:00:00,164.58,164.76,164.58,164.63,48576.0,147.4622,147.6235,147.4622,147.507,48576.0
2021-09-22 11:05:00,164.63,164.77,164.63,164.7,28056.0,147.507,147.6324,147.507,147.5697,28056.0
2021-09-22 11:10:00,164.69,164.77,164.58,164.59,25330.0,147.5607,147.6324,147.4622,147.4711,25330.0
2021-09-22 11:15:00,164.58,164.73,164.57,164.57,50422.0,147.4622,147.5966,147.4532,147.4532,50422.0
2021-09-22 11:20:00,164.57,164.69,164.5,164.63,23452.0,147.4532,147.5607,147.3905,147.507,23452.0
2021-09-22 11:25:00,164.62,164.62,164.44,164.5,24172.0,147.498,147.498,147.3367,147.3905,24172.0
2021-09-22 11:30:00,164.5,164.61,164.46,164.56,32816.0,147.3905,147.4891,147.3547,147.4443,32816.0
2021-09-22 11:35:00,164.55,164.7,164.51,164.67,23247.0,147.4353,147.5697,147.3995,147.5428,23247.0
2021-09-22 11:40:00,164.67,164.72,164.64,164.71,20574.0,147.5428,147.5876,147.5159,147.5787,20574.0
2021-09-22 11:45:00,164.71,164.79,164.67,164.79,40095.0,147.5787,147.6503,147.5428,147.6503,40095.0
2021-09-22 11:50:00,164.79,164.98,164.62,164.75,75336.0,147.6503,147.8206,147.498,147.6145,75336.0
2021-09-22 11:55:00,164.74,164.85,164.74,164.77,23010.0,147.6055,147.7041,147.6055,147.6324,23010.0
2021-09-22 12:00:00,164.79,164.86,164.73,164.82,23269.0,147.6503,147.7131,147.5966,147.6772,23269.0
2021-09-22 12:05:00,164.83,164.88,164.79,164.86,19618.0,147.6862,147.731,147.6503,147.7131,19618.0
2021-09-22 12:10:00,164.87,164.95,164.84,164.89,20329.0,147.722,147.7937,147.6951,147.7399,20329.0
2021-09-22 12:15:00,164.88,164.95,164.86,164.86,22050.0,147.731,147.7937,147.7131,147.7131,22050.0
2021-09-22 12:20:00,164.87,164.97,164.82,164.9,33776.0,147.722,147.8116,147.6772,147.7489,33776.0
2021-09-22 12:25:00,164.89,164.92,164.82,164.86,21887.0,147.7399,147.7668,147.6772,147.7131,21887.0
2021-09-22 12:30:00,164.87,164.94,164.82,164.86,29896.0,147.722,147.7847,147.6772,147.7131,29896.0
2021-09-22 12:35:00,164.85,164.9,164.8,164.81,26796.0,147.7041,147.7489,147.6593,147.6683,26796.0
2021-09-22 12:40:00,164.81,164.85,164.79,164.81,18723.0,147.6683,147.7041,147.6503,147.6683,18723.0
2021-09-22 12:45:00,164.83,164.9,164.74,164.74,34819.0,147.6862,147.7489,147.6055,147.6055,34819.0
2021-09-22 12:50:00,164.76,164.82,164.71,164.72,20537.0,147.6235,147.6772,147.5787,147.5876,20537.0
2021-09-22 12:55:00,164.73,164.73,164.66,164.68,14127.0,147.5966,147.5966,147.5339,147.5518,14127.0
2021-09-22 13:00:00,164.67,164.7,164.6,164.61,14291.0,147.5428,147.5697,147.4801,147.4891,14291.0
2021-09-22 13:05:00,164.61,164.61,164.49,164.5,21170.0,147.4891,147.4891,147.3815,147.3905,21170.0
2021-09-22 13:10:00,164.51,164.59,164.51,164.51,16319.0,147.3995,147.4711,147.3995,147.3995,16319.0
2021-09-22 13:15:00,164.52,164.54,164.43,164.44,25308.0,147.4084,147.4263,147.3278,147.3367,25308.0
2021-09-22 13:20:00,164.45,164.48,164.41,164.46,18373.0,147.3457,147.3726,147.3099,147.3547,18373.0
2021-09-22 13:25:00,164.46,164.49,164.41,164.44,24063.0,147.3547,147.3815,147.3099,147.3367,24063.0
2021-09-22 13:30:00,164.43,164.45,164.38,164.45,20067.0,147.3278,147.3457,147.283,147.3457,20067.0
2021-09-22 13:35:00,164.45,164.46,164.32,164.35,26708.0,147.3457,147.3547,147.2292,147.2561,26708.0
2021-09-22 13:40:00,164.34,164.36,164.27,164.3,24431.0,147.2471,147.2651,147.1844,147.2113,24431.0
2021-09-22 13:45:00,164.3,164.36,164.26,164.27,17498.0,147.2113,147.2651,147.1755,147.1844,17498.0
2021-09-22 13:50:00,164.26,164.26,164.14,164.2,25521.0,147.1755,147.1755,147.068,147.1217,25521.0
2021-09-22 13:55:00,164.19,164.24,164.11,164.22,19218.0,147.1128,147.1575,147.0411,147.1396,19218.0
2021-09-22 14:00:00,164.17,164.58,163.92,164.49,60664.0,147.0948,147.4622,146.8708,147.3815,60664.0
2021-09-22 14:05:00,164.54,164.65,164.21,164.38,22450.0,147.4263,147.5249,147.1307,147.283,22450.0
2021-09-22 14:10:00,164.37,164.56,164.35,164.56,20574.0,147.274,147.4443,147.2561,147.4443,20574.0
2021-09-22 14:15:00,164.58,164.66,164.48,164.48,25762.0,147.4622,147.5339,147.3726,147.3726,25762.0
2021-09-22 14:20:00,164.51,164.59,164.32,164.35,31841.0,147.3995,147.4711,147.2292,147.2561,31841.0
2021-09-22 14:25:00,164.34,164.45,164.24,164.37,42644.0,147.2471,147.3457,147.1575,147.274,42644.0
2021-09-22 14:30:00,164.38,164.45,164.2,164.31,44291.0,147.283,147.3457,147.1217,147.2203,44291.0
2021-09-22 14:35:00,164.32,164.41,164.08,164.11,49313.0,147.2292,147.3099,147.0142,147.0411,49313.0
2021-09-22 14:40:00,164.07,164.16,163.88,164.05,38727.0,147.0052,147.0859,146.835,146.9873,38727.0
2021-09-22 14:45:00,164.04,164.13,163.8,163.84,44084.0,146.9784,147.059,146.7633,146.7992,44084.0
2021-09-22 14:50:00,163.81,164.0,163.69,163.98,53870.0,146.7723,146.9425,146.6648,146.9246,53870.0
2021-09-22 14:55:00,163.99,164.04,163.84,163.87,38401.0,146.9336,146.9784,146.7992,146.826,38401.0
2021-09-22 15:00:00,163.88,164.0,163.75,163.93,42794.0,146.835,146.9425,146.7185,146.8798,42794.0
2021-09-22 15:05:00,163.93,163.94,163.76,163.91,24146.0,146.8798,146.8888,146.7275,146.8619,24146.0
2021-09-22 15:10:00,163.91,164.18,163.83,164.17,34500.0,146.8619,147.1038,146.7902,147.0948,34500.0
2021-09-22 15:15:00,164.15,164.3,164.12,164.29,33381.0,147.0769,147.2113,147.05,147.2023,33381.0
2021-09-22 15:20:00,164.3,164.44,164.28,164.32,48519.0,147.2113,147.3367,147.1934,147.2292,48519.0
2021-09-22 15:25:00,164.3,164.33,164.17,164.18,46069.0,147.2113,147.2382,147.0948,147.1038,46069.0
2021-09-22 15:30:00,164.18,164.18,163.89,163.92,66007.0,147.1038,147.1038,146.844,146.8708,66007.0
2021-09-22 15:35:00,163.92,164.13,163.9,164.12,49611.0,146.8708,147.059,146.8529,147.05,49611.0
2021-09-22 15:40:00,164.13,164.15,163.94,163.95,45870.0,147.059,147.0769,146.8888,146.8977,45870.0
2021-09-22 15:45:00,163.94,164.03,163.83,163.85,63874.0,146.8888,146.9694,146.7902,146.8081,63874.0
2021-09-22 15:50:00,163.82,164.14,163.79,164.03,94040.0,146.7812,147.068,146.7544,146.9694,94040.0
2021-09-22 15:55:00,164.02,164.05,163.64,163.92,266060.0,146.9604,146.9873,146.62,146.8708,266060.0
2021-09-23 09:30:00,164.4,164.81,164.15,164.61,128579.0,147.3009,147.6683,147.0769,147.4891,128579.0
2021-09-23 09:35:00,164.6,165.09,164.6,164.93,53889.0,147.4801,147.9191,147.4801,147.7758,53889.0
2021-09-23 09:40:00,165.03,165.2,164.75,164.78,22463.0,147.8654,148.0177,147.6145,147.6414,22463.0
2021-09-23 09:45:00,164.85,165.21,164.77,165.16,23976.0,147.7041,148.0267,147.6324,147.9819,23976.0
2021-09-23 09:50:00,165.17,165.25,165.02,165.1,32035.0,147.9908,148.0625,147.8564,147.9281,32035.0
2021-09-23 09:55:00,165.08,165.29,164.89,164.91,43268.0,147.9102,148.0983,147.7399,147.7579,43268.0
2021-09-23 10:00:00,164.93,165.37,164.85,165.08,37213.0,147.7758,148.17,147.7041,147.9102,37213.0
2021-09-23 10:05:00,165.05,165.15,164.91,164.95,23076.0,147.8833,147.9729,147.7579,147.7937,23076.0
2021-09-23 10:10:00,164.95,165.06,164.89,165.03,26568.0,147.7937,147.8923,147.7399,147.8654,26568.0
2021-09-23 10:15:00,165.08,165.23,164.95,165.04,43085.0,147.9102,148.0446,147.7937,147.8743,43085.0
2021-09-23 10:20:00,165.07,165.1,164.96,164.97,28161.0,147.9012,147.9281,147.8027,147.8116,28161.0
2021-09-23 10:25:00,164.97,165.1,164.97,165.08,28187.0,147.8116,147.9281,147.8116,147.9102,28187.0
2021-09-23 10:30:00,165.06,165.06,164.81,165.04,24631.0,147.8923,147.8923,147.6683,147.8743,24631.0
2021-09-23 10:35:00,165.02,165.09,164.88,164.94,23564.0,147.8564,147.9191,147.731,147.7847,23564.0
2021-09-23 10:40:00,164.95,165.04,164.9,164.91,19490.0,147.7937,147.8743,147.7489,147.7579,19490.0
2021-09-23 10:45:00,164.92,165.29,164.91,165.24,42359.0,147.7668,148.0983,147.7579,148.0535,42359.0
2021-09-23 10:50:00,165.25,165.36,165.23,165.26,39430.0,148.0625,148.1611,148.0446,148.0715,39430.0
2021-09-23 10:55:00,165.26,165.34,165.16,165.24,29951.0,148.0715,148.1431,147.9819,148.0535,29951.0
2021-09-23 11:00:00,165.19,165.3,165.14,165.15,28744.0,148.0087,148.1073,147.9639,147.9729,28744.0
2021-09-23 11:05:00,165.15,165.45,165.15,165.44,30270.0,147.9729,148.2417,147.9729,148.2327,30270.0
2021-09-23 11:10:00,165.45,165.6,165.39,165.51,36439.0,148.2417,148.3761,148.1879,148.2955,36439.0
2021-09-23 11:15:00,165.5,165.5,165.21,165.22,30600.0,148.2865,148.2865,148.0267,148.0356,30600.0
2021-09-23 11:20:00,165.24,165.29,165.15,165.26,40661.0,148.0535,148.0983,147.9729,148.0715,40661.0
2021-09-23 11:25:00,165.23,165.38,165.21,165.35,54874.0,148.0446,148.179,148.0267,148.1521,54874.0
2021-09-23 11:30:00,165.34,165.61,165.31,165.47,36935.0,148.1431,148.3851,148.1163,148.2596,36935.0
2021-09-23 11:35:00,165.47,165.56,165.43,165.51,30742.0,148.2596,148.3403,148.2238,148.2955,30742.0
2021-09-23 11:40:00,165.51,165.63,165.48,165.58,23068.0,148.2955,148.403,148.2686,148.3582,23068.0
2021-09-23 11:45:00,165.58,165.67,165.52,165.61,23986.0,148.3582,148.4388,148.3044,148.3851,23986.0
2021-09-23 11:50:00,165.6,165.62,165.5,165.56,27818.0,148.3761,148.394,148.2865,148.3403,27818.0
2021-09-23 11:55:00,165.57,165.6,165.53,165.53,13553.0,148.3492,148.3761,148.3134,148.3134,13553.0
2021-09-23 12:00:00,165.51,165.62,165.51,165.58,34195.0,148.2955,148.394,148.2955,148.3582,34195.0
2021-09-23 12:05:00,165.59,165.63,165.52,165.54,34018.0,148.3671,148.403,148.3044,148.3223,34018.0
2021-09-23 12:10:00,165.52,165.56,165.45,165.46,17140.0,148.3044,148.3403,148.2417,148.2507,17140.0
2021-09-23 12:15:00,165.46,165.49,165.35,165.45,20605.0,148.2507,148.2775,148.1521,148.2417,20605.0
2021-09-23 12:20:00,165.48,165.5,165.37,165.38,14611.0,148.2686,148.2865,148.17,148.179,14611.0
2021-09-23 12:25:00,165.38,165.56,165.38,165.53,15729.0,148.179,148.3403,148.179,148.3134,15729.0
2021-09-23 12:30:00,165.54,165.63,165.54,165.59,15427.0,148.3223,148.403,148.3223,148.3671,15427.0
2021-09-23 12:35:00,165.6,165.61,165.54,165.59,20444.0,148.3761,148.3851,148.3223,148.3671,20444.0
2021-09-23 12:40:00,165.58,165.62,165.57,165.6,21896.0,148.3582,148.394,148.3492,148.3761,21896.0
2021-09-23 12:45:00,165.6,165.68,165.57,165.58,23784.0,148.3761,148.4478,148.3492,148.3582,23784.0
2021-09-23 12:50:00,165.58,165.64,165.57,165.6,18326.0,148.3582,148.4119,148.3492,148.3761,18326.0
2021-09-23 12:55:00,165.62,165.62,165.48,165.53,19364.0,148.394,148.394,148.2686,148.3134,19364.0
2021-09-23 13:00:00,165.53,165.61,165.5,165.57,31898.0,148.3134,148.3851,148.2865,148.3492,31898.0
2021-09-23 13:05:00,165.57,165.66,165.54,165.65,24520.0,148.3492,148.4299,148.3223,148.4209,24520.0
2021-09-23 13:10:00,165.65,165.65,165.57,165.63,18009.0,148.4209,148.4209,148.3492,148.403,18009.0
2021-09-23 13:15:00,165.64,165.77,165.64,165.74,30127.0,148.4119,148.5284,148.4119,148.5015,30127.0
2021-09-23 13:20:00,165.74,165.76,165.63,165.65,23851.0,148.5015,148.5195,148.403,148.4209,23851.0
2021-09-23 13:25:00,165.65,165.66,165.56,165.57,24964.0,148.4209,148.4299,148.3403,148.3492,24964.0
2021-09-23 13:30:00,165.57,165.66,165.56,165.62,21164.0,148.3492,148.4299,148.3403,148.394,21164.0
2021-09-23 13:35:00,165.63,165.65,165.53,165.6,15760.0,148.403,148.4209,148.3134,148.3761,15760.0
2021-09-23 13:40:00,165.6,165.63,165.51,165.57,22536.0,148.3761,148.403,148.2955,148.3492,22536.0
2021-09-23 13:45:00,165.57,165.58,165.51,165.52,20421.0,148.3492,148.3582,148.2955,148.3044,20421.0
2021-09-23 13:50:00,165.53,165.61,165.51,165.6,23380.0,148.3134,148.3851,148.2955,148.3761,23380.0
2021-09-23 13:55:00,165.62,165.65,165.58,165.61,20904.0,148.394,148.4209,148.3582,148.3851,20904.0
2021-09-23 14:00:00,165.61,165.66,165.57,165.66,25854.0,148.3851,148.4299,148.3492,148.4299,25854.0
2021-09-23 14:05:00,165.67,165.73,165.64,165.65,43732.0,148.4388,148.4926,148.4119,148.4209,43732.0
2021-09-23 14:10:00,165.65,165.65,165.43,165.49,15998.0,148.4209,148.4209,148.2238,148.2775,15998.0
2021-09-23 14:15:00,165.49,165.5,165.33,165.38,14968.0,148.2775,148.2865,148.1342,148.179,14968.0
2021-09-23 14:20:00,165.37,165.4,165.34,165.36,23301.0,148.17,148.1969,148.1431,148.1611,23301.0
2021-09-23 14:25:00,165.35,165.39,165.32,165.39,19035.0,148.1521,148.1879,148.1252,148.1879,19035.0
2021-09-23 14:30:00,165.38,165.48,165.37,165.39,22390.0,148.179,148.2686,148.17,148.1879,22390.0
2021-09-23 14:35:00,165.41,165.42,165.35,165.37,33759.0,148.2059,148.2148,148.1521,148.17,33759.0
2021-09-23 14:40:00,165.38,165.38,165.26,165.26,23219.0,148.179,148.179,148.0715,148.0715,23219.0
2021-09-23 14:45:00,165.25,165.28,165.2,165.24,29493.0,148.0625,148.0894,148.0177,148.0535,29493.0
2021-09-23 14:50:00,165.24,165.37,165.23,165.36,31712.0,148.0535,148.17,148.0446,148.1611,31712.0
2021-09-23 14:55:00,165.35,165.43,165.33,165.39,25372.0,148.1521,148.2238,148.1342,148.1879,25372.0
2021-09-23 15:00:00,165.39,165.47,165.38,165.45,37843.0,148.1879,148.2596,148.179,148.2417,37843.0
2021-09-23 15:05:00,165.44,165.47,165.38,165.38,48442.0,148.2327,148.2596,148.179,148.179,48442.0
2021-09-23 15:10:00,165.38,165.38,165.21,165.22,31755.0,148.179,148.179,148.0267,148.0356,31755.0
2021-09-23 15:15:00,165.23,165.34,165.2,165.33,30347.0,148.0446,148.1431,148.0177,148.1342,30347.0
2021-09-23 15:20:00,165.32,165.35,165.3,165.33,24776.0,148.1252,148.1521,148.1073,148.1342,24776.0
2021-09-23 15:25:00,165.34,165.34,165.23,165.24,27173.0,148.1431,148.1431,148.0446,148.0535,27173.0
2021-09-23 15:30:00,165.23,165.24,165.11,165.17,44292.0,148.0446,148.0535,147.9371,147.9908,44292.0
2021-09-23 15:35:00,165.17,165.2,165.06,165.11,52269.0,147.9908,148.0177,147.8923,147.9371,52269.0
2021-09-23 15:40:00,165.11,165.25,165.09,165.19,56356.0,147.9371,148.0625,147.9191,148.0087,56356.0
2021-09-23 15:45:00,165.19,165.2,165.0,165.03,61161.0,148.0087,148.0177,147.8385,147.8654,61161.0
2021-09-23 15:50:00,165.04,165.05,164.92,164.94,128733.0,147.8743,147.8833,147.7668,147.7847,128733.0
2021-09-23 15:55:00,164.95,165.01,164.83,164.84,257017.0,147.7937,147.8475,147.6862,147.6951,257017.0
2021-09-24 09:30:00,164.75,165.14,164.66,165.0,127258.0,147.6145,147.9639,147.5339,147.8385,127258.0
2021-09-24 09:35:00,164.99,165.31,164.99,165.3,55397.0,147.8295,148.1163,147.8295,148.1073,55397.0
2021-09-24 09:40:00,165.27,165.45,165.27,165.3,57694.0,148.0804,148.2417,148.0804,148.1073,57694.0
2021-09-24 09:45:00,165.32,165.54,165.12,165.49,38123.0,148.1252,148.3223,147.946,148.2775,38123.0
2021-09-24 09:50:00,165.49,165.5,165.15,165.18,36756.0,148.2775,148.2865,147.9729,147.9998,36756.0
2021-09-24 09:55:00,165.17,165.4,165.01,165.38,48163.0,147.9908,148.1969,147.8475,148.179,48163.0
2021-09-24 10:00:00,165.42,165.65,165.42,165.63,34286.0,148.2148,148.4209,148.2148,148.403,34286.0
2021-09-24 10:05:00,165.65,165.65,165.17,165.18,39276.0,148.4209,148.4209,147.9908,147.9998,39276.0
2021-09-24 10:10:00,165.19,165.33,165.06,165.28,36295.0,148.0087,148.1342,147.8923,148.0894,36295.0
2021-09-24 10:15:00,165.29,165.36,165.18,165.2,26011.0,148.0983,148.1611,147.9998,148.0177,26011.0
2021-09-24 10:20:00,165.19,165.33,165.09,165.26,49182.0,148.0087,148.1342,147.9191,148.0715,49182.0
2021-09-24 10:25:00,165.28,165.33,164.9,164.93,41467.0,148.0894,148.1342,147.7489,147.7758,41467.0
2021-09-24 10:30:00,164.94,165.05,164.88,165.05,30277.0,147.7847,147.8833,147.731,147.8833,30277.0
2021-09-24 10:35:00,165.06,165.09,164.93,164.96,35802.0,147.8923,147.9191,147.7758,147.8027,35802.0
2021-09-24 10:40:00,164.98,165.04,164.79,164.81,34688.0,147.8206,147.8743,147.6503,147.6683,34688.0
2021-09-24 10:45:00,164.82,165.04,164.76,164.98,47736.0,147.6772,147.8743,147.6235,147.8206,47736.0
2021-09-24 10:50:00,164.96,165.01,164.74,164.75,30805.0,147.8027,147.8475,147.6055,147.6145,30805.0
2021-09-24 10:55:00,164.73,164.81,164.7,164.71,19386.0,147.5966,147.6683,147.5697,147.5787,19386.0
2021-09-24 11:00:00,164.7,164.96,164.69,164.94,24878.0,147.5697,147.8027,147.5607,147.7847,24878.0
2021-09-24 11:05:00,164.96,164.98,164.8,164.85,20538.0,147.8027,147.8206,147.6593,147.7041,20538.0
2021-09-24 11:10:00,164.83,164.83,164.6,164.62,20424.0,147.6862,147.6862,147.4801,147.498,20424.0
2021-09-24 11:15:00,164.61,164.62,164.52,164.57,22921.0,147.4891,147.498,147.4084,147.4532,22921.0
2021-09-24 11:20:00,164.56,164.58,164.44,164.53,26146.0,147.4443,147.4622,147.3367,147.4174,26146.0
2021-09-24 11:25:00,164.53,164.55,164.35,164.36,21205.0,147.4174,147.4353,147.2561,147.2651,21205.0
2021-09-24 11:30:00,164.34,164.41,164.27,164.36,52042.0,147.2471,147.3099,147.1844,147.2651,52042.0
2021-09-24 11:35:00,164.34,164.34,164.19,164.22,23448.0,147.2471,147.2471,147.1128,147.1396,23448.0
2021-09-24 11:40:00,164.23,164.25,164.15,164.17,19124.0,147.1486,147.1665,147.0769,147.0948,19124.0
2021-09-24 11:45:00,164.18,164.37,164.1,164.36,19076.0,147.1038,147.274,147.0321,147.2651,19076.0
2021-09-24 11:50:00,164.34,164.54,164.34,164.44,27488.0,147.2471,147.4263,147.2471,147.3367,27488.0
2021-09-24 11:55:00,164.45,164.45,164.32,164.34,21429.0,147.3457,147.3457,147.2292,147.2471,21429.0
2021-09-24 12:00:00,164.35,164.36,164.18,164.25,20512.0,147.2561,147.2651,147.1038,147.1665,20512.0
2021-09-24 12:05:00,164.24,164.27,164.18,164.27,18236.0,147.1575,147.1844,147.1038,147.1844,18236.0
2021-09-24 12:10:00,164.25,164.33,164.24,164.29,23106.0,147.1665,147.2382,147.1575,147.2023,23106.0
2021-09-24 12:15:00,164.28,164.39,164.27,164.39,17733.0,147.1934,147.2919,147.1844,147.2919,17733.0
2021-09-24 12:20:00,164.38,164.42,164.36,164.38,15504.0,147.283,147.3188,147.2651,147.283,15504.0
2021-09-24 12:25:00,164.39,164.39,164.12,164.13,24028.0,147.2919,147.2919,147.05,147.059,24028.0
2021-09-24 12:30:00,164.13,164.18,164.08,164.09,12249.0,147.059,147.1038,147.0142,147.0232,12249.0
2021-09-24 12:35:00,164.09,164.19,164.07,164.16,21225.0,147.0232,147.1128,147.0052,147.0859,21225.0
2021-09-24 12:40:00,164.18,164.2,164.08,164.14,12358.0,147.1038,147.1217,147.0142,147.068,12358.0
2021-09-24 12:45:00,164.14,164.26,164.12,164.26,34366.0,147.068,147.1755,147.05,147.1755,34366.0
2021-09-24 12:50:00,164.25,164.25,164.11,164.15,16311.0,147.1665,147.1665,147.0411,147.0769,16311.0
2021-09-24 12:55:00,164.15,164.24,164.14,164.19,26167.0,147.0769,147.1575,147.068,147.1128,26167.0
2021-09-24 13:00:00,164.18,164.23,164.15,164.21,20319.0,147.1038,147.1486,147.0769,147.1307,20319.0
2021-09-24 13:05:00,164.2,164.27,164.16,164.16,23280.0,147.1217,147.1844,147.0859,147.0859,23280.0
2021-09-24 13:10:00,164.14,164.22,164.1,164.22,22072.0,147.068,147.1396,147.0321,147.1396,22072.0
2021-09-24 13:15:00,164.22,164.22,164.06,164.09,20951.0,147.1396,147.1396,146.9963,147.0232,20951.0
2021-09-24 13:20:00,164.1,164.11,164.07,164.1,11243.0,147.0321,147.0411,147.0052,147.0321,11243.0
2021-09-24 13:25:00,164.1,164.24,164.05,164.13,131012.0,147.0321,147.1575,146.9873,147.059,131012.0
2021-09-24 13:30:00,164.11,164.13,163.93,163.95,54968.0,147.0411,147.059,146.8798,146.8977,54968.0
2021-09-24 13:35:00,163.94,163.98,163.89,163.98,14437.0,146.8888,146.9246,146.844,146.9246,14437.0
2021-09-24 13:40:00,163.97,164.07,163.97,164.07,16672.0,146.9156,147.0052,146.9156,147.0052,16672.0
2021-09-24 13:45:00,164.05,164.11,164.04,164.11,27656.0,146.9873,147.0411,146.9784,147.0411,27656.0
2021-09-24 13:50:00,164.09,164.14,164.08,164.09,12744.0,147.0232,147.068,147.0142,147.0232,12744.0
2021-09-24 13:55:00,164.09,164.12,164.05,164.05,14770.0,147.0232,147.05,146.9873,146.9873,14770.0
2021-09-24 14:00:00,164.05,164.17,164.05,164.14,40187.0,146.9873,147.0948,146.9873,147.068,40187.0
2021-09-24 14:05:00,164.14,164.27,164.14,164.16,31744.0,147.068,147.1844,147.068,147.0859,31744.0
2021-09-24 14:10:00,164.16,164.2,164.13,164.13,25692.0,147.0859,147.1217,147.059,147.059,25692.0
2021-09-24 14:15:00,164.14,164.24,164.12,164.22,12683.0,147.068,147.1575,147.05,147.1396,12683.0
2021-09-24 14:20:00,164.23,164.33,164.23,164.23,24364.0,147.1486,147.2382,147.1486,147.1486,24364.0
2021-09-24 14:25:00,164.23,164.33,164.23,164.33,25154.0,147.1486,147.2382,147.1486,147.2382,25154.0
2021-09-24 14:30:00,164.31,164.39,164.3,164.38,27626.0,147.2203,147.2919,147.2113,147.283,27626.0
2021-09-24 14:35:00,164.37,164.47,164.37,164.46,13677.0,147.274,147.3636,147.274,147.3547,13677.0
2021-09-24 14:40:00,164.46,164.49,164.44,164.48,13176.0,147.3547,147.3815,147.3367,147.3726,13176.0
2021-09-24 14:45:00,164.47,164.51,164.46,164.47,24225.0,147.3636,147.3995,147.3547,147.3636,24225.0
2021-09-24 14:50:00,164.47,164.49,164.4,164.4,21094.0,147.3636,147.3815,147.3009,147.3009,21094.0
2021-09-24 14:55:00,164.41,164.5,164.41,164.5,17377.0,147.3099,147.3905,147.3099,147.3905,17377.0
2021-09-24 15:00:00,164.49,164.52,164.34,164.35,26123.0,147.3815,147.4084,147.2471,147.2561,26123.0
2021-09-24 15:05:00,164.34,164.39,164.29,164.39,30065.0,147.2471,147.2919,147.2023,147.2919,30065.0
2021-09-24 15:10:00,164.39,164.4,164.26,164.28,31936.0,147.2919,147.3009,147.1755,147.1934,31936.0
2021-09-24 15:15:00,164.27,164.36,164.23,164.29,49489.0,147.1844,147.2651,147.1486,147.2023,49489.0
2021-09-24 15:20:00,164.29,164.58,164.29,164.54,28915.0,147.2023,147.4622,147.2023,147.4263,28915.0
2021-09-24 15:25:00,164.55,164.56,164.48,164.53,26526.0,147.4353,147.4443,147.3726,147.4174,26526.0
2021-09-24 15:30:00,164.53,164.69,164.53,164.69,27019.0,147.4174,147.5607,147.4174,147.5607,27019.0
2021-09-24 15:35:00,164.69,164.71,164.5,164.56,33933.0,147.5607,147.5787,147.3905,147.4443,33933.0
2021-09-24 15:40:00,164.57,164.66,164.53,164.66,35607.0,147.4532,147.5339,147.4174,147.5339,35607.0
2021-09-24 15:45:00,164.65,164.78,164.64,164.78,45989.0,147.5249,147.6414,147.5159,147.6414,45989.0
2021-09-24 15:50:00,164.77,164.8,164.68,164.69,84376.0,147.6324,147.6593,147.5518,147.5607,84376.0
2021-09-24 15:55:00,164.68,164.68,164.34,164.36,216756.0,147.5518,147.5518,147.2471,147.2651,216756.0
2021-09-27 09:30:00,164.0,164.26,163.64,164.05,136038.0,146.9425,147.1755,146.62,146.9873,136038.0
2021-09-27 09:35:00,164.0,164.1,163.72,163.75,26846.0,146.9425,147.0321,146.6916,146.7185,26846.0
2021-09-27 09:40:00,163.75,163.85,163.41,163.76,55062.0,146.7185,146.8081,146.4139,146.7275,55062.0
2021-09-27 09:45:00,163.7,164.02,163.7,163.74,48633.0,146.6737,146.9604,146.6737,146.7096,48633.0
2021-09-27 09:50:00,163.74,163.81,163.51,163.69,38182.0,146.7096,146.7723,146.5035,146.6648,38182.0
2021-09-27 09:55:00,163.71,163.94,163.7,163.74,41048.0,146.6827,146.8888,146.6737,146.7096,41048.0
2021-09-27 10:00:00,163.77,163.83,163.61,163.61,41349.0,146.7364,146.7902,146.5931,146.5931,41349.0
2021-09-27 10:05:00,163.65,163.85,163.57,163.75,31270.0,146.6289,146.8081,146.5572,146.7185,31270.0
2021-09-27 10:10:00,163.75,163.99,163.75,163.9,34545.0,146.7185,146.9336,146.7185,146.8529,34545.0
2021-09-27 10:15:00,163.94,164.23,163.93,164.21,28309.0,146.8888,147.1486,146.8798,147.1307,28309.0
2021-09-27 10:20:00,164.23,164.36,163.94,163.99,39962.0,147.1486,147.2651,146.8888,146.9336,39962.0
2021-09-27 10:25:00,164.01,164.05,163.83,163.88,31734.0,146.9515,146.9873,146.7902,146.835,31734.0
2021-09-27 10:30:00,163.9,164.07,163.86,164.03,32356.0,146.8529,147.0052,146.8171,146.9694,32356.0
2021-09-27 10:35:00,164.04,164.05,163.92,164.04,19565.0,146.9784,146.9873,146.8708,146.9784,19565.0
2021-09-27 10:40:00,164.04,164.12,163.84,163.85,72652.0,146.9784,147.05,146.7992,146.8081,72652.0
2021-09-27 10:45:00,163.84,163.94,163.69,163.73,30129.0,146.7992,146.8888,146.6648,146.7006,30129.0
2021-09-27 10:50:00,163.73,163.73,163.56,163.57,20590.0,146.7006,146.7006,146.5483,146.5572,20590.0
2021-09-27 10:55:00,163.57,163.6,163.43,163.43,30624.0,146.5572,146.5841,146.4318,146.4318,30624.0
2021-09-27 11:00:00,163.43,163.52,163.36,163.47,62813.0,146.4318,146.5124,146.3691,146.4676,62813.0
2021-09-27 11:05:00,163.48,163.51,163.2,163.27,44307.0,146.4766,146.5035,146.2257,146.2884,44307.0
2021-09-27 11:10:00,163.26,163.43,163.25,163.39,26042.0,146.2795,146.4318,146.2705,146.396,26042.0
2021-09-27 11:15:00,163.38,163.38,163.25,163.25,47066.0,146.387,146.387,146.2705,146.2705,47066.0
2021-09-27 11:20:00,163.26,163.26,163.05,163.07,63976.0,146.2795,146.2795,146.0913,146.1092,63976.0
2021-09-27 11:25:00,163.07,163.2,163.06,163.18,51497.0,146.1092,146.2257,146.1003,146.2078,51497.0
2021-09-27 11:30:00,163.19,163.19,163.09,163.13,21374.0,146.2168,146.2168,146.1272,146.163,21374.0
2021-09-27 11:35:00,163.14,163.2,163.05,163.09,18633.0,146.172,146.2257,146.0913,146.1272,18633.0
2021-09-27 11:40:00,163.07,163.08,162.86,162.93,78968.0,146.1092,146.1182,145.9211,145.9838,78968.0
2021-09-27 11:45:00,162.92,162.99,162.85,162.96,28916.0,145.9748,146.0376,145.9121,146.0107,28916.0
2021-09-27 11:50:00,162.96,163.13,162.94,163.13,32213.0,146.0107,146.163,145.9928,146.163,32213.0
2021-09-27 11:55:00,163.14,163.18,163.08,163.18,31002.0,146.172,146.2078,146.1182,146.2078,31002.0
2021-09-27 12:00:00,163.17,163.17,163.04,163.08,33155.0,146.1988,146.1988,146.0824,146.1182,33155.0
2021-09-27 12:05:00,163.09,163.15,163.06,163.07,26271.0,146.1272,146.1809,146.1003,146.1092,26271.0
2021-09-27 12:10:00,163.08,163.16,163.08,163.13,21463.0,146.1182,146.1899,146.1182,146.163,21463.0
2021-09-27 12:15:00,163.13,163.23,163.13,163.22,25060.0,146.163,146.2526,146.163,146.2436,25060.0
2021-09-27 12:20:00,163.23,163.24,163.15,163.19,21434.0,146.2526,146.2616,146.1809,146.2168,21434.0
2021-09-27 12:25:00,163.2,163.24,163.16,163.19,28999.0,146.2257,146.2616,146.1899,146.2168,28999.0
2021-09-27 12:30:00,163.17,163.17,163.05,163.08,37612.0,146.1988,146.1988,146.0913,146.1182,37612.0
2021-09-27 12:35:00,163.07,163.07,162.99,163.02,33149.0,146.1092,146.1092,146.0376,146.0644,33149.0
2021-09-27 12:40:00,163.02,163.11,163.0,163.09,26520.0,146.0644,146.1451,146.0465,146.1272,26520.0
2021-09-27 12:45:00,163.1,163.12,162.95,163.03,74246.0,146.1361,146.154,146.0017,146.0734,74246.0
2021-09-27 12:50:00,163.02,163.05,162.87,162.9,54924.0,146.0644,146.0913,145.93,145.9569,54924.0
2021-09-27 12:55:00,162.88,163.06,162.88,163.06,17951.0,145.939,146.1003,145.939,146.1003,17951.0
2021-09-27 13:00:00,163.04,163.23,162.95,163.16,29269.0,146.0824,146.2526,146.0017,146.1899,29269.0
2021-09-27 13:05:00,163.17,163.19,163.09,163.14,18846.0,146.1988,146.2168,146.1272,146.172,18846.0
2021-09-27 13:10:00,163.16,163.17,163.08,163.14,23771.0,146.1899,146.1988,146.1182,146.172,23771.0
2021-09-27 13:15:00,163.15,163.24,163.13,163.23,13440.0,146.1809,146.2616,146.163,146.2526,13440.0
2021-09-27 13:20:00,163.23,163.31,163.22,163.3,18732.0,146.2526,146.3243,146.2436,146.3153,18732.0
2021-09-27 13:25:00,163.3,163.33,163.28,163.31,16971.0,146.3153,146.3422,146.2974,146.3243,16971.0
2021-09-27 13:30:00,163.31,163.38,163.29,163.32,13422.0,146.3243,146.387,146.3064,146.3332,13422.0
2021-09-27 13:35:00,163.32,163.36,163.27,163.33,22110.0,146.3332,146.3691,146.2884,146.3422,22110.0
2021-09-27 13:40:00,163.32,163.36,163.29,163.3,21648.0,146.3332,146.3691,146.3064,146.3153,21648.0
2021-09-27 13:45:00,163.29,163.42,163.28,163.36,24111.0,146.3064,146.4228,146.2974,146.3691,24111.0
2021-09-27 13:50:00,163.38,163.4,163.31,163.35,13685.0,146.387,146.4049,146.3243,146.3601,13685.0
2021-09-27 13:55:00,163.36,163.45,163.32,163.37,31979.0,146.3691,146.4497,146.3332,146.378,31979.0
2021-09-27 14:00:00,163.37,163.42,163.29,163.3,25227.0,146.378,146.4228,146.3064,146.3153,25227.0
2021-09-27 14:05:00,163.31,163.34,163.25,163.26,27926.0,146.3243,146.3512,146.2705,146.2795,27926.0
2021-09-27 14:10:00,163.26,163.35,163.26,163.34,40257.0,146.2795,146.3601,146.2795,146.3512,40257.0
2021-09-27 14:15:00,163.33,163.44,163.33,163.44,23051.0,146.3422,146.4408,146.3422,146.4408,23051.0
2021-09-27 14:20:00,163.45,163.45,163.39,163.41,14414.0,146.4497,146.4497,146.396,146.4139,14414.0
2021-09-27 14:25:00,163.42,163.49,163.41,163.49,11116.0,146.4228,146.4856,146.4139,146.4856,11116.0
2021-09-27 14:30:00,163.49,163.51,163.4,163.42,23812.0,146.4856,146.5035,146.4049,146.4228,23812.0
2021-09-27 14:35:00,163.43,163.45,163.38,163.44,17132.0,146.4318,146.4497,146.387,146.4408,17132.0
2021-09-27 14:40:00,163.44,163.49,163.38,163.49,18094.0,146.4408,146.4856,146.387,146.4856,18094.0
2021-09-27 14:45:00,163.5,163.56,163.44,163.45,19027.0,146.4945,146.5483,146.4408,146.4497,19027.0
2021-09-27 14:50:00,163.45,163.47,163.41,163.43,20783.0,146.4497,146.4676,146.4139,146.4318,20783.0
2021-09-27 14:55:00,163.44,163.48,163.37,163.41,15209.0,146.4408,146.4766,146.378,146.4139,15209.0
2021-09-27 15:00:00,163.4,163.41,163.29,163.29,22672.0,146.4049,146.4139,146.3064,146.3064,22672.0
2021-09-27 15:05:00,163.31,163.37,163.28,163.33,20067.0,146.3243,146.378,146.2974,146.3422,20067.0
2021-09-27 15:10:00,163.33,163.41,163.32,163.4,15093.0,146.3422,146.4139,146.3332,146.4049,15093.0
2021-09-27 15:15:00,163.4,163.55,163.39,163.52,31759.0,146.4049,146.5393,146.396,146.5124,31759.0
2021-09-27 15:20:00,163.52,163.63,163.51,163.57,28832.0,146.5124,146.611,146.5035,146.5572,28832.0
2021-09-27 15:25:00,163.58,163.58,163.46,163.47,29339.0,146.5662,146.5662,146.4587,146.4676,29339.0
2021-09-27 15:30:00,163.47,163.53,163.4,163.41,32907.0,146.4676,146.5214,146.4049,146.4139,32907.0
2021-09-27 15:35:00,163.42,163.51,163.41,163.43,45964.0,146.4228,146.5035,146.4139,146.4318,45964.0
2021-09-27 15:40:00,163.41,163.61,163.4,163.6,83741.0,146.4139,146.5931,146.4049,146.5841,83741.0
2021-09-27 15:45:00,163.59,163.62,163.49,163.52,73051.0,146.5752,146.602,146.4856,146.5124,73051.0
2021-09-27 15:50:00,163.5,163.52,163.18,163.21,111689.0,146.4945,146.5124,146.2078,146.2347,111689.0
2021-09-27 15:55:00,163.2,163.34,163.14,163.17,235271.0,146.2257,146.3512,146.172,146.1988,235271.0
2021-09-28 09:30:00,163.1,163.14,162.3,162.59,211694.0,146.1361,146.172,145.4193,145.6792,211694.0
2021-09-28 09:35:00,162.58,162.76,162.25,162.52,66767.0,145.6702,145.8315,145.3745,145.6164,66767.0
2021-09-28 09:40:00,162.49,162.72,162.23,162.62,47804.0,145.5896,145.7956,145.3566,145.706,47804.0
2021-09-28 09:45:00,162.6,162.6,162.08,162.18,42705.0,145.6881,145.6881,145.2222,145.3118,42705.0
2021-09-28 09:50:00,162.12,162.16,161.8,162.16,88552.0,145.258,145.2939,144.9713,145.2939,88552.0
2021-09-28 09:55:00,162.2,162.33,161.96,162.24,41641.0,145.3297,145.4462,145.1147,145.3656,41641.0
2021-09-28 10:00:00,162.17,162.36,161.88,162.24,56933.0,145.3028,145.4731,145.043,145.3656,56933.0
2021-09-28 10:05:00,162.23,162.4,161.95,162.06,81042.0,145.3566,145.5089,145.1057,145.2043,81042.0
2021-09-28 10:10:00,162.03,162.21,161.93,162.02,45431.0,145.1774,145.3387,145.0878,145.1684,45431.0
2021-09-28 10:15:00,162.01,162.21,161.92,162.19,59240.0,145.1595,145.3387,145.0789,145.3208,59240.0
2021-09-28 10:20:00,162.18,162.19,161.87,162.19,52792.0,145.3118,145.3208,145.0341,145.3208,52792.0
2021-09-28 10:25:00,162.2,162.39,162.17,162.32,50420.0,145.3297,145.5,145.3028,145.4372,50420.0
2021-09-28 10:30:00,162.31,162.32,162.02,162.1,50463.0,145.4283,145.4372,145.1684,145.2401,50463.0
2021-09-28 10:35:00,162.1,162.43,162.0,162.31,44633.0,145.2401,145.5358,145.1505,145.4283,44633.0
2021-09-28 10:40:00,162.33,162.33,162.15,162.3,39758.0,145.4462,145.4462,145.2849,145.4193,39758.0
2021-09-28 10:45:00,162.31,162.52,162.17,162.18,60489.0,145.4283,145.6164,145.3028,145.3118,60489.0
2021-09-28 10:50:00,162.17,162.28,161.89,161.89,69544.0,145.3028,145.4014,145.052,145.052,69544.0
2021-09-28 10:55:00,161.91,162.02,161.77,162.02,42994.0,145.0699,145.1684,144.9445,145.1684,42994.0
2021-09-28 11:00:00,162.04,162.3,161.93,162.03,47434.0,145.1864,145.4193,145.0878,145.1774,47434.0
2021-09-28 11:05:00,162.04,162.08,161.94,162.03,40601.0,145.1864,145.2222,145.0968,145.1774,40601.0
2021-09-28 11:10:00,162.03,162.28,162.02,162.21,48003.0,145.1774,145.4014,145.1684,145.3387,48003.0
2021-09-28 11:15:00,162.21,162.37,162.08,162.33,70049.0,145.3387,145.482,145.2222,145.4462,70049.0
2021-09-28 11:20:00,162.34,162.5,162.24,162.35,71390.0,145.4552,145.5985,145.3656,145.4641,71390.0
2021-09-28 11:25:00,162.38,162.42,162.22,162.23,37883.0,145.491,145.5268,145.3476,145.3566,37883.0
2021-09-28 11:30:00,162.25,162.44,162.16,162.36,41695.0,145.3745,145.5448,145.2939,145.4731,41695.0
2021-09-28 11:35:00,162.37,162.57,162.28,162.42,64038.0,145.482,145.6612,145.4014,145.5268,64038.0
2021-09-28 11:40:00,162.42,162.42,162.1,162.16,46005.0,145.5268,145.5268,145.2401,145.2939,46005.0
2021-09-28 11:45:00,162.18,162.25,162.12,162.18,41068.0,145.3118,145.3745,145.258,145.3118,41068.0
2021-09-28 11:50:00,162.19,162.29,162.08,162.28,30711.0,145.3208,145.4104,145.2222,145.4014,30711.0
2021-09-28 11:55:00,162.29,162.29,162.13,162.24,31966.0,145.4104,145.4104,145.267,145.3656,31966.0
2021-09-28 12:00:00,162.25,162.25,162.1,162.15,55985.0,145.3745,145.3745,145.2401,145.2849,55985.0
2021-09-28 12:05:00,162.14,162.3,162.05,162.22,29484.0,145.276,145.4193,145.1953,145.3476,29484.0
2021-09-28 12:10:00,162.21,162.32,162.16,162.27,18638.0,145.3387,145.4372,145.2939,145.3924,18638.0
2021-09-28 12:15:00,162.26,162.35,162.22,162.23,26863.0,145.3835,145.4641,145.3476,145.3566,26863.0
2021-09-28 12:20:00,162.24,162.28,162.12,162.25,29935.0,145.3656,145.4014,145.258,145.3745,29935.0
2021-09-28 12:25:00,162.25,162.31,162.21,162.25,35627.0,145.3745,145.4283,145.3387,145.3745,35627.0
2021-09-28 12:30:00,162.25,162.26,162.14,162.24,61559.0,145.3745,145.3835,145.276,145.3656,61559.0
2021-09-28 12:35:00,162.23,162.23,162.15,162.2,30358.0,145.3566,145.3566,145.2849,145.3297,30358.0
2021-09-28 12:40:00,162.2,162.26,162.18,162.23,45192.0,145.3297,145.3835,145.3118,145.3566,45192.0
2021-09-28 12:45:00,162.21,162.35,162.21,162.34,39888.0,145.3387,145.4641,145.3387,145.4552,39888.0
2021-09-28 12:50:00,162.33,162.59,162.28,162.46,91303.0,145.4462,145.6792,145.4014,145.5627,91303.0
2021-09-28 12:55:00,162.48,162.52,162.31,162.36,42158.0,145.5806,145.6164,145.4283,145.4731,42158.0
2021-09-28 13:00:00,162.32,162.34,162.19,162.26,38893.0,145.4372,145.4552,145.3208,145.3835,38893.0
2021-09-28 13:05:00,162.25,162.36,162.19,162.26,25184.0,145.3745,145.4731,145.3208,145.3835,25184.0
2021-09-28 13:10:00,162.24,162.42,162.23,162.42,23443.0,145.3656,145.5268,145.3566,145.5268,23443.0
2021-09-28 13:15:00,162.42,162.6,162.4,162.59,33765.0,145.5268,145.6881,145.5089,145.6792,33765.0
2021-09-28 13:20:00,162.6,162.65,162.5,162.59,21698.0,145.6881,145.7329,145.5985,145.6792,21698.0
2021-09-28 13:25:00,162.61,162.72,162.57,162.58,31409.0,145.6971,145.7956,145.6612,145.6702,31409.0
2021-09-28 13:30:00,162.59,162.63,162.49,162.58,27420.0,145.6792,145.715,145.5896,145.6702,27420.0
2021-09-28 13:35:00,162.6,162.7,162.54,162.59,17411.0,145.6881,145.7777,145.6344,145.6792,17411.0
2021-09-28 13:40:00,162.57,162.71,162.57,162.58,20027.0,145.6612,145.7867,145.6612,145.6702,20027.0
2021-09-28 13:45:00,162.57,162.64,162.49,162.57,26060.0,145.6612,145.724,145.5896,145.6612,26060.0
2021-09-28 13:50:00,162.56,162.63,162.51,162.53,27287.0,145.6523,145.715,145.6075,145.6254,27287.0
2021-09-28 13:55:00,162.52,162.64,162.51,162.54,27285.0,145.6164,145.724,145.6075,145.6344,27285.0
2021-09-28 14:00:00,162.53,162.69,162.49,162.68,38298.0,145.6254,145.7688,145.5896,145.7598,38298.0
2021-09-28 14:05:00,162.67,162.76,162.62,162.75,38646.0,145.7508,145.8315,145.706,145.8225,38646.0
2021-09-28 14:10:00,162.76,162.76,162.52,162.64,61236.0,145.8315,145.8315,145.6164,145.724,61236.0
2021-09-28 14:15:00,162.65,162.98,162.65,162.98,64905.0,145.7329,146.0286,145.7329,146.0286,64905.0
2021-09-28 14:20:00,162.97,163.18,162.97,163.12,59184.0,146.0196,146.2078,146.0196,146.154,59184.0
2021-09-28 14:25:00,163.13,163.18,163.03,163.13,34905.0,146.163,146.2078,146.0734,146.163,34905.0
2021-09-28 14:30:00,163.13,163.13,162.93,162.96,35591.0,146.163,146.163,145.9838,146.0107,35591.0
2021-09-28 14:35:00,162.94,163.06,162.84,163.02,41806.0,145.9928,146.1003,145.9032,146.0644,41806.0
2021-09-28 14:40:00,163.0,163.2,162.99,163.2,70141.0,146.0465,146.2257,146.0376,146.2257,70141.0
2021-09-28 14:45:00,163.21,163.47,163.19,163.4,71695.0,146.2347,146.4676,146.2168,146.4049,71695.0
2021-09-28 14:50:00,163.4,163.51,163.4,163.46,74340.0,146.4049,146.5035,146.4049,146.4587,74340.0
2021-09-28 14:55:00,163.48,163.63,163.46,163.56,58784.0,146.4766,146.611,146.4587,146.5483,58784.0
2021-09-28 15:00:00,163.56,163.7,163.46,163.68,73904.0,146.5483,146.6737,146.4587,146.6558,73904.0
2021-09-28 15:05:00,163.67,163.77,163.62,163.67,74795.0,146.6468,146.7364,146.602,146.6468,74795.0
2021-09-28 15:10:00,163.67,163.79,163.6,163.69,74678.0,146.6468,146.7544,146.5841,146.6648,74678.0
2021-09-28 15:15:00,163.7,163.81,163.66,163.73,72313.0,146.6737,146.7723,146.6379,146.7006,72313.0
2021-09-28 15:20:00,163.73,163.89,163.66,163.67,72452.0,146.7006,146.844,146.6379,146.6468,72452.0
2021-09-28 15:25:00,163.67,163.73,163.57,163.58,63262.0,146.6468,146.7006,146.5572,146.5662,63262.0
2021-09-28 15:30:00,163.58,163.76,163.53,163.75,86761.0,146.5662,146.7275,146.5214,146.7185,86761.0
2021-09-28 15:35:00,163.74,163.91,163.61,163.63,101720.0,146.7096,146.8619,146.5931,146.611,101720.0
2021-09-28 15:40:00,163.62,163.66,163.37,163.4,84311.0,146.602,146.6379,146.378,146.4049,84311.0
2021-09-28 15:45:00,163.4,163.44,162.95,162.96,89056.0,146.4049,146.4408,146.0017,146.0107,89056.0
2021-09-28 15:50:00,162.94,163.11,162.77,163.08,113663.0,145.9928,146.1451,145.8404,146.1182,113663.0
2021-09-28 15:55:00,163.07,163.13,162.67,162.83,438280.0,146.1092,146.163,145.7508,145.8942,438280.0
2021-09-29 09:30:00,163.0,163.89,162.78,163.35,197715.0,146.0465,146.844,145.8494,146.3601,197715.0
2021-09-29 09:35:00,163.32,163.53,163.0,163.11,43843.0,146.3332,146.5214,146.0465,146.1451,43843.0
2021-09-29 09:40:00,163.07,163.3,162.92,163.29,65624.0,146.1092,146.3153,145.9748,146.3064,65624.0
2021-09-29 09:45:00,163.35,163.57,163.2,163.52,43428.0,146.3601,146.5572,146.2257,146.5124,43428.0
2021-09-29 09:50:00,163.51,163.8,163.2,163.78,66890.0,146.5035,146.7633,146.2257,146.7454,66890.0
2021-09-29 09:55:00,163.78,163.97,163.72,163.83,42125.0,146.7454,146.9156,146.6916,146.7902,42125.0
2021-09-29 10:00:00,163.85,164.28,163.83,163.84,60441.0,146.8081,147.1934,146.7902,146.7992,60441.0
2021-09-29 10:05:00,163.84,163.87,163.57,163.87,32731.0,146.7992,146.826,146.5572,146.826,32731.0
2021-09-29 10:10:00,163.86,163.87,163.6,163.62,32434.0,146.8171,146.826,146.5841,146.602,32434.0
2021-09-29 10:15:00,163.63,163.75,163.48,163.55,25329.0,146.611,146.7185,146.4766,146.5393,25329.0
2021-09-29 10:20:00,163.54,163.82,163.54,163.65,32124.0,146.5304,146.7812,146.5304,146.6289,32124.0
2021-09-29 10:25:00,163.66,163.97,163.65,163.81,76513.0,146.6379,146.9156,146.6289,146.7723,76513.0
2021-09-29 10:30:00,163.79,163.91,163.6,163.7,39513.0,146.7544,146.8619,146.5841,146.6737,39513.0
2021-09-29 10:35:00,163.71,163.93,163.68,163.7,43472.0,146.6827,146.8798,146.6558,146.6737,43472.0
2021-09-29 10:40:00,163.7,163.84,163.58,163.6,47699.0,146.6737,146.7992,146.5662,146.5841,47699.0
2021-09-29 10:45:00,163.58,163.75,163.43,163.7,32412.0,146.5662,146.7185,146.4318,146.6737,32412.0
2021-09-29 10:50:00,163.68,163.75,163.36,163.42,42882.0,146.6558,146.7185,146.3691,146.4228,42882.0
2021-09-29 10:55:00,163.45,163.54,163.39,163.54,39136.0,146.4497,146.5304,146.396,146.5304,39136.0
2021-09-29 11:00:00,163.57,163.59,163.23,163.28,39919.0,146.5572,146.5752,146.2526,146.2974,39919.0
2021-09-29 11:05:00,163.3,163.6,163.28,163.53,34401.0,146.3153,146.5841,146.2974,146.5214,34401.0
2021-09-29 11:10:00,163.54,163.56,163.34,163.45,28342.0,146.5304,146.5483,146.3512,146.4497,28342.0
2021-09-29 11:15:00,163.44,163.59,163.44,163.54,52925.0,146.4408,146.5752,146.4408,146.5304,52925.0
2021-09-29 11:20:00,163.53,163.62,163.46,163.59,33124.0,146.5214,146.602,146.4587,146.5752,33124.0
2021-09-29 11:25:00,163.59,163.87,163.58,163.87,51923.0,146.5752,146.826,146.5662,146.826,51923.0
2021-09-29 11:30:00,163.88,163.96,163.8,163.91,32519.0,146.835,146.9067,146.7633,146.8619,32519.0
2021-09-29 11:35:00,163.88,163.93,163.72,163.73,23733.0,146.835,146.8798,146.6916,146.7006,23733.0
2021-09-29 11:40:00,163.71,163.9,163.71,163.86,20803.0,146.6827,146.8529,146.6827,146.8171,20803.0
2021-09-29 11:45:00,163.83,163.96,163.75,163.91,16573.0,146.7902,146.9067,146.7185,146.8619,16573.0
2021-09-29 11:50:00,163.89,163.97,163.76,163.76,18911.0,146.844,146.9156,146.7275,146.7275,18911.0
2021-09-29 11:55:00,163.74,163.81,163.69,163.73,14881.0,146.7096,146.7723,146.6648,146.7006,14881.0
2021-09-29 12:00:00,163.77,163.81,163.68,163.72,20203.0,146.7364,146.7723,146.6558,146.6916,20203.0
2021-09-29 12:05:00,163.73,163.88,163.72,163.8,36484.0,146.7006,146.835,146.6916,146.7633,36484.0
2021-09-29 12:10:00,163.76,163.76,163.56,163.59,18046.0,146.7275,146.7275,146.5483,146.5752,18046.0
2021-09-29 12:15:00,163.56,163.56,163.46,163.53,21662.0,146.5483,146.5483,146.4587,146.5214,21662.0
2021-09-29 12:20:00,163.53,163.66,163.51,163.64,22202.0,146.5214,146.6379,146.5035,146.62,22202.0
2021-09-29 12:25:00,163.62,163.88,163.59,163.79,24647.0,146.602,146.835,146.5752,146.7544,24647.0
2021-09-29 12:30:00,163.79,163.86,163.71,163.82,8799.0,146.7544,146.8171,146.6827,146.7812,8799.0
2021-09-29 12:35:00,163.8,163.82,163.67,163.75,29525.0,146.7633,146.7812,146.6468,146.7185,29525.0
2021-09-29 12:40:00,163.76,163.82,163.7,163.75,12902.0,146.7275,146.7812,146.6737,146.7185,12902.0
2021-09-29 12:45:00,163.76,163.77,163.7,163.77,8696.0,146.7275,146.7364,146.6737,146.7364,8696.0
2021-09-29 12:50:00,163.76,163.9,163.74,163.9,12125.0,146.7275,146.8529,146.7096,146.8529,12125.0
2021-09-29 12:55:00,163.9,163.92,163.81,163.83,8378.0,146.8529,146.8708,146.7723,146.7902,8378.0
2021-09-29 13:00:00,163.82,163.84,163.74,163.76,19844.0,146.7812,146.7992,146.7096,146.7275,19844.0
2021-09-29 13:05:00,163.76,163.76,163.69,163.72,16603.0,146.7275,146.7275,146.6648,146.6916,16603.0
2021-09-29 13:10:00,163.71,163.77,163.55,163.57,22918.0,146.6827,146.7364,146.5393,146.5572,22918.0
2021-09-29 13:15:00,163.58,163.7,163.55,163.63,13304.0,146.5662,146.6737,146.5393,146.611,13304.0
2021-09-29 13:20:00,163.63,163.74,163.63,163.71,16203.0,146.611,146.7096,146.611,146.6827,16203.0
2021-09-29 13:25:00,163.72,163.74,163.63,163.67,16069.0,146.6916,146.7096,146.611,146.6468,16069.0
2021-09-29 13:30:00,163.68,163.68,163.56,163.62,15523.0,146.6558,146.6558,146.5483,146.602,15523.0
2021-09-29 13:35:00,163.6,163.7,163.59,163.67,17984.0,146.5841,146.6737,146.5752,146.6468,17984.0
2021-09-29 13:40:00,163.69,163.83,163.64,163.78,20633.0,146.6648,146.7902,146.62,146.7454,20633.0
2021-09-29 13:45:00,163.79,163.82,163.7,163.7,19153.0,146.7544,146.7812,146.6737,146.6737,19153.0
2021-09-29 13:50:00,163.71,163.84,163.71,163.74,15462.0,146.6827,146.7992,146.6827,146.7096,15462.0
2021-09-29 13:55:00,163.75,163.8,163.68,163.75,27225.0,146.7185,146.7633,146.6558,146.7185,27225.0
2021-09-29 14:00:00,163.74,163.86,163.74,163.86,25223.0,146.7096,146.8171,146.7096,146.8171,25223.0
2021-09-29 14:05:00,163.86,164.03,163.82,163.99,61315.0,146.8171,146.9694,146.7812,146.9336,61315.0
2021-09-29 14:10:00,164.01,164.18,164.01,164.18,41525.0,146.9515,147.1038,146.9515,147.1038,41525.0
2021-09-29 14:15:00,164.18,164.23,164.11,164.17,25941.0,147.1038,147.1486,147.0411,147.0948,25941.0
2021-09-29 14:20:00,164.18,164.28,164.17,164.27,25373.0,147.1038,147.1934,147.0948,147.1844,25373.0
2021-09-29 14:25:00,164.26,164.29,164.23,164.27,18369.0,147.1755,147.2023,147.1486,147.1844,18369.0
2021-09-29 14:30:00,164.27,164.36,164.27,164.32,24491.0,147.1844,147.2651,147.1844,147.2292,24491.0
2021-09-29 14:35:00,164.3,164.46,164.27,164.45,34326.0,147.2113,147.3547,147.1844,147.3457,34326.0
2021-09-29 14:40:00,164.41,164.56,164.39,164.52,28515.0,147.3099,147.4443,147.2919,147.4084,28515.0
2021-09-29 14:45:00,164.52,164.61,164.48,164.53,44814.0,147.4084,147.4891,147.3726,147.4174,44814.0
2021-09-29 14:50:00,164.53,164.65,164.53,164.63,22879.0,147.4174,147.5249,147.4174,147.507,22879.0
2021-09-29 14:55:00,164.64,164.65,164.54,164.63,27057.0,147.5159,147.5249,147.4263,147.507,27057.0
2021-09-29 15:00:00,164.64,164.66,164.42,164.42,33667.0,147.5159,147.5339,147.3188,147.3188,33667.0
2021-09-29 15:05:00,164.44,164.55,164.4,164.48,26522.0,147.3367,147.4353,147.3009,147.3726,26522.0
2021-09-29 15:10:00,164.48,164.55,164.45,164.54,21389.0,147.3726,147.4353,147.3457,147.4263,21389.0
2021-09-29 15:15:00,164.54,164.6,164.46,164.48,21636.0,147.4263,147.4801,147.3547,147.3726,21636.0
2021-09-29 15:20:00,164.45,164.45,164.37,164.39,30976.0,147.3457,147.3457,147.274,147.2919,30976.0
2021-09-29 15:25:00,164.39,164.56,164.39,164.54,39380.0,147.2919,147.4443,147.2919,147.4263,39380.0
2021-09-29 15:30:00,164.54,164.56,164.46,164.5,37985.0,147.4263,147.4443,147.3547,147.3905,37985.0
2021-09-29 15:35:00,164.5,164.52,164.29,164.31,43348.0,147.3905,147.4084,147.2023,147.2203,43348.0
2021-09-29 15:40:00,164.3,164.31,164.18,164.22,42234.0,147.2113,147.2203,147.1038,147.1396,42234.0
2021-09-29 15:45:00,164.2,164.22,164.11,164.22,58773.0,147.1217,147.1396,147.0411,147.1396,58773.0
2021-09-29 15:50:00,164.18,164.23,164.05,164.06,105063.0,147.1038,147.1486,146.9873,146.9963,105063.0
2021-09-29 15:55:00,164.05,164.13,163.94,164.01,236484.0,146.9873,147.059,146.8888,146.9515,236484.0
2021-09-30 09:30:00,164.64,165.4,164.53,164.9,155683.0,147.5159,148.1969,147.4174,147.7489,155683.0
2021-09-30 09:35:00,164.95,165.17,164.75,164.8,36905.0,147.7937,147.9908,147.6145,147.6593,36905.0
2021-09-30 09:40:00,164.78,164.78,164.14,164.51,73960.0,147.6414,147.6414,147.068,147.3995,73960.0
2021-09-30 09:45:00,164.53,164.83,164.49,164.83,30491.0,147.4174,147.6862,147.3815,147.6862,30491.0
2021-09-30 09:50:00,164.82,164.9,164.58,164.58,23345.0,147.6772,147.7489,147.4622,147.4622,23345.0
2021-09-30 09:55:00,164.58,164.67,164.24,164.39,28854.0,147.4622,147.5428,147.1575,147.2919,28854.0
2021-09-30 10:00:00,164.44,164.48,164.28,164.28,24122.0,147.3367,147.3726,147.1934,147.1934,24122.0
2021-09-30 10:05:00,164.27,164.36,163.94,164.13,41276.0,147.1844,147.2651,146.8888,147.059,41276.0
2021-09-30 10:10:00,164.11,164.32,163.98,164.03,42782.0,147.0411,147.2292,146.9246,146.9694,42782.0
2021-09-30 10:15:00,164.04,164.48,164.03,164.45,35631.0,146.9784,147.3726,146.9694,147.3457,35631.0
2021-09-30 10:20:00,164.46,164.5,164.17,164.35,38126.0,147.3547,147.3905,147.0948,147.2561,38126.0
2021-09-30 10:25:00,164.35,164.56,164.34,164.51,46086.0,147.2561,147.4443,147.2471,147.3995,46086.0
2021-09-30 10:30:00,164.52,164.7,164.45,164.68,56295.0,147.4084,147.5697,147.3457,147.5518,56295.0
2021-09-30 10:35:00,164.65,164.71,164.31,164.32,29985.0,147.5249,147.5787,147.2203,147.2292,29985.0
2021-09-30 10:40:00,164.32,164.32,163.92,164.03,55129.0,147.2292,147.2292,146.8708,146.9694,55129.0
2021-09-30 10:45:00,164.01,164.05,163.84,163.84,30779.0,146.9515,146.9873,146.7992,146.7992,30779.0
2021-09-30 10:50:00,163.85,163.98,163.6,163.66,37699.0,146.8081,146.9246,146.5841,146.6379,37699.0
2021-09-30 10:55:00,163.66,163.81,163.38,163.77,39985.0,146.6379,146.7723,146.387,146.7364,39985.0
2021-09-30 11:00:00,163.76,163.76,163.49,163.64,34174.0,146.7275,146.7275,146.4856,146.62,34174.0
2021-09-30 11:05:00,163.63,163.7,163.55,163.65,54027.0,146.611,146.6737,146.5393,146.6289,54027.0
2021-09-30 11:10:00,163.66,163.81,163.6,163.78,28219.0,146.6379,146.7723,146.5841,146.7454,28219.0
2021-09-30 11:15:00,163.78,163.98,163.78,163.9,30099.0,146.7454,146.9246,146.7454,146.8529,30099.0
2021-09-30 11:20:00,163.89,163.93,163.66,163.66,28232.0,146.844,146.8798,146.6379,146.6379,28232.0
2021-09-30 11:25:00,163.68,163.85,163.64,163.83,28040.0,146.6558,146.8081,146.62,146.7902,28040.0
2021-09-30 11:30:00,163.82,163.87,163.44,163.44,40060.0,146.7812,146.826,146.4408,146.4408,40060.0
2021-09-30 11:35:00,163.44,163.56,163.29,163.43,59043.0,146.4408,146.5483,146.3064,146.4318,59043.0
2021-09-30 11:40:00,163.41,163.41,163.17,163.29,54433.0,146.4139,146.4139,146.1988,146.3064,54433.0
2021-09-30 11:45:00,163.26,163.3,163.01,163.17,32824.0,146.2795,146.3153,146.0555,146.1988,32824.0
2021-09-30 11:50:00,163.18,163.25,163.01,163.25,31659.0,146.2078,146.2705,146.0555,146.2705,31659.0
2021-09-30 11:55:00,163.23,163.23,162.98,163.09,27154.0,146.2526,146.2526,146.0286,146.1272,27154.0
2021-09-30 12:00:00,163.09,163.21,162.87,162.9,31009.0,146.1272,146.2347,145.93,145.9569,31009.0
2021-09-30 12:05:00,162.87,162.92,162.6,162.61,46739.0,145.93,145.9748,145.6881,145.6971,46739.0
2021-09-30 12:10:00,162.63,162.72,162.47,162.68,47072.0,145.715,145.7956,145.5716,145.7598,47072.0
2021-09-30 12:15:00,162.66,162.7,162.55,162.69,29668.0,145.7419,145.7777,145.6433,145.7688,29668.0
2021-09-30 12:20:00,162.7,162.78,162.54,162.58,29394.0,145.7777,145.8494,145.6344,145.6702,29394.0
2021-09-30 12:25:00,162.59,162.75,162.59,162.62,29595.0,145.6792,145.8225,145.6792,145.706,29595.0
2021-09-30 12:30:00,162.6,162.72,162.47,162.72,53684.0,145.6881,145.7956,145.5716,145.7956,53684.0
2021-09-30 12:35:00,162.71,162.81,162.66,162.72,32321.0,145.7867,145.8763,145.7419,145.7956,32321.0
2021-09-30 12:40:00,162.72,162.72,162.55,162.61,21217.0,145.7956,145.7956,145.6433,145.6971,21217.0
2021-09-30 12:45:00,162.59,162.79,162.59,162.75,17778.0,145.6792,145.8584,145.6792,145.8225,17778.0
2021-09-30 12:50:00,162.75,162.81,162.57,162.59,32898.0,145.8225,145.8763,145.6612,145.6792,32898.0
2021-09-30 12:55:00,162.59,162.6,162.39,162.46,42934.0,145.6792,145.6881,145.5,145.5627,42934.0
2021-09-30 13:00:00,162.48,162.7,162.41,162.69,21955.0,145.5806,145.7777,145.5179,145.7688,21955.0
2021-09-30 13:05:00,162.68,162.77,162.65,162.74,15587.0,145.7598,145.8404,145.7329,145.8136,15587.0
2021-09-30 13:10:00,162.74,162.78,162.69,162.74,32473.0,145.8136,145.8494,145.7688,145.8136,32473.0
2021-09-30 13:15:00,162.74,162.92,162.72,162.87,29260.0,145.8136,145.9748,145.7956,145.93,29260.0
2021-09-30 13:20:00,162.87,162.9,162.56,162.62,42972.0,145.93,145.9569,145.6523,145.706,42972.0
2021-09-30 13:25:00,162.64,162.68,162.53,162.58,34159.0,145.724,145.7598,145.6254,145.6702,34159.0
2021-09-30 13:30:00,162.58,162.6,162.49,162.55,19078.0,145.6702,145.6881,145.5896,145.6433,19078.0
2021-09-30 13:35:00,162.53,162.72,162.44,162.63,19502.0,145.6254,145.7956,145.5448,145.715,19502.0
2021-09-30 13:40:00,162.63,162.71,162.52,162.57,17217.0,145.715,145.7867,145.6164,145.6612,17217.0
2021-09-30 13:45:00,162.58,162.68,162.53,162.57,17103.0,145.6702,145.7598,145.6254,145.6612,17103.0
2021-09-30 13:50:00,162.58,162.79,162.57,162.76,15859.0,145.6702,145.8584,145.6612,145.8315,15859.0
2021-09-30 13:55:00,162.76,162.8,162.7,162.78,23369.0,145.8315,145.8673,145.7777,145.8494,23369.0
2021-09-30 14:00:00,162.76,162.98,162.76,162.77,37915.0,145.8315,146.0286,145.8315,145.8404,37915.0
2021-09-30 14:05:00,162.77,163.03,162.76,162.96,43070.0,145.8404,146.0734,145.8315,146.0107,43070.0
2021-09-30 14:10:00,162.96,162.97,162.78,162.87,24286.0,146.0107,146.0196,145.8494,145.93,24286.0
2021-09-30 14:15:00,162.87,162.87,162.67,162.7,28857.0,145.93,145.93,145.7508,145.7777,28857.0
2021-09-30 14:20:00,162.7,162.78,162.66,162.72,25427.0,145.7777,145.8494,145.7419,145.7956,25427.0
2021-09-30 14:25:00,162.73,162.92,162.72,162.92,21257.0,145.8046,145.9748,145.7956,145.9748,21257.0
2021-09-30 14:30:00,162.9,163.14,162.89,163.14,18474.0,145.9569,146.172,145.948,146.172,18474.0
2021-09-30 14:35:00,163.14,163.17,162.99,162.99,37453.0,146.172,146.1988,146.0376,146.0376,37453.0
2021-09-30 14:40:00,163.02,163.33,163.0,163.33,28671.0,146.0644,146.3422,146.0465,146.3422,28671.0
2021-09-30 14:45:00,163.32,163.33,163.08,163.16,37106.0,146.3332,146.3422,146.1182,146.1899,37106.0
2021-09-30 14:50:00,163.15,163.32,163.07,163.09,55388.0,146.1809,146.3332,146.1092,146.1272,55388.0
2021-09-30 14:55:00,163.09,163.11,162.92,162.94,36867.0,146.1272,146.1451,145.9748,145.9928,36867.0
2021-09-30 15:00:00,162.94,163.12,162.92,162.96,42554.0,145.9928,146.154,145.9748,146.0107,42554.0
2021-09-30 15:05:00,162.97,163.1,162.96,163.03,21550.0,146.0196,146.1361,146.0107,146.0734,21550.0
2021-09-30 15:10:00,163.03,163.2,163.03,163.1,22238.0,146.0734,146.2257,146.0734,146.1361,22238.0
2021-09-30 15:15:00,163.12,163.25,162.98,163.01,41198.0,146.154,146.2705,146.0286,146.0555,41198.0
2021-09-30 15:20:00,162.99,162.99,162.72,162.72,34643.0,146.0376,146.0376,145.7956,145.7956,34643.0
2021-09-30 15:25:00,162.73,162.86,162.65,162.66,34708.0,145.8046,145.9211,145.7329,145.7419,34708.0
2021-09-30 15:30:00,162.67,162.93,162.62,162.83,54813.0,145.7508,145.9838,145.706,145.8942,54813.0
2021-09-30 15:35:00,162.84,162.84,162.44,162.46,56614.0,145.9032,145.9032,145.5448,145.5627,56614.0
2021-09-30 15:40:00,162.43,162.5,162.15,162.16,71065.0,145.5358,145.5985,145.2849,145.2939,71065.0
2021-09-30 15:45:00,162.16,162.24,162.0,162.03,110450.0,145.2939,145.3656,145.1505,145.1774,110450.0
2021-09-30 15:50:00,162.0,162.04,161.84,161.88,161242.0,145.1505,145.1864,145.0072,145.043,161242.0
2021-09-30 15:55:00,161.88,161.9,161.41,161.44,442385.0,145.043,145.0609,144.6219,144.6488,442385.0
2021-10-01 09:30:00,161.53,161.9,161.27,161.27,277346.0,144.7294,145.0609,144.4965,144.4965,277346.0
2021-10-01 09:35:00,161.3,161.35,160.28,160.31,139742.0,144.5233,144.5681,143.6094,143.6363,139742.0
2021-10-01 09:40:00,160.33,160.72,159.39,159.42,229959.0,143.6542,144.0037,142.812,142.8389,229959.0
2021-10-01 09:45:00,159.34,160.28,159.34,160.22,81715.0,142.7672,143.6094,142.7672,143.5557,81715.0
2021-10-01 09:50:00,160.2,160.2,159.47,159.62,62611.0,143.5377,143.5377,142.8837,143.0181,62611.0
2021-10-01 09:55:00,159.63,159.88,159.52,159.77,52415.0,143.027,143.251,142.9285,143.1525,52415.0
2021-10-01 10:00:00,159.88,160.13,159.64,159.86,55707.0,143.251,143.475,143.036,143.2331,55707.0
2021-10-01 10:05:00,159.85,160.06,159.65,159.99,75678.0,143.2241,143.4123,143.045,143.3496,75678.0
2021-10-01 10:10:00,159.99,160.05,159.78,159.78,53658.0,143.3496,143.4033,143.1614,143.1614,53658.0
2021-10-01 10:15:00,159.77,159.77,159.33,159.38,86454.0,143.1525,143.1525,142.7582,142.803,86454.0
2021-10-01 10:20:00,159.39,159.39,158.97,159.03,85749.0,142.812,142.812,142.4357,142.4894,85749.0
2021-10-01 10:25:00,159.04,159.51,159.03,159.36,66795.0,142.4984,142.9195,142.4894,142.7851,66795.0
2021-10-01 10:30:00,159.32,159.5,158.97,159.02,48109.0,142.7493,142.9106,142.4357,142.4805,48109.0
2021-10-01 10:35:00,159.03,159.15,158.97,159.08,53991.0,142.4894,142.597,142.4357,142.5342,53991.0
2021-10-01 10:40:00,159.07,159.27,159.03,159.16,42818.0,142.5253,142.7045,142.4894,142.6059,42818.0
2021-10-01 10:45:00,159.12,159.25,158.75,159.24,91167.0,142.5701,142.6866,142.2386,142.6776,91167.0
2021-10-01 10:50:00,159.23,159.23,158.97,159.04,83779.0,142.6686,142.6686,142.4357,142.4984,83779.0
2021-10-01 10:55:00,159.03,159.1,158.85,159.07,74613.0,142.4894,142.5522,142.3282,142.5253,74613.0
2021-10-01 11:00:00,159.05,159.34,158.89,158.92,66246.0,142.5074,142.7672,142.364,142.3909,66246.0
2021-10-01 11:05:00,158.93,158.96,158.62,158.79,49492.0,142.3998,142.4267,142.1221,142.2744,49492.0
2021-10-01 11:10:00,158.8,159.66,158.79,159.64,68867.0,142.2834,143.0539,142.2744,143.036,68867.0
2021-10-01 11:15:00,159.67,159.89,159.62,159.82,56939.0,143.0629,143.26,143.0181,143.1973,56939.0
2021-10-01 11:20:00,159.84,160.04,159.72,159.96,76400.0,143.2152,143.3944,143.1077,143.3227,76400.0
2021-10-01 11:25:00,159.97,159.99,159.72,159.76,61096.0,143.3317,143.3496,143.1077,143.1435,61096.0
2021-10-01 11:30:00,159.75,160.08,159.75,160.08,61048.0,143.1346,143.4302,143.1346,143.4302,61048.0
2021-10-01 11:35:00,160.08,160.33,159.96,160.26,73436.0,143.4302,143.6542,143.3227,143.5915,73436.0
2021-10-01 11:40:00,160.26,160.33,160.11,160.28,43412.0,143.5915,143.6542,143.4571,143.6094,43412.0
2021-10-01 11:45:00,160.28,160.47,160.27,160.41,37783.0,143.6094,143.7797,143.6005,143.7259,37783.0
2021-10-01 11:50:00,160.41,160.59,160.3,160.55,50442.0,143.7259,143.8872,143.6273,143.8513,50442.0
2021-10-01 11:55:00,160.52,160.52,160.25,160.4,39955.0,143.8245,143.8245,143.5825,143.7169,39955.0
2021-10-01 12:00:00,160.41,160.43,160.2,160.31,33452.0,143.7259,143.7438,143.5377,143.6363,33452.0
2021-10-01 12:05:00,160.32,160.63,160.31,160.58,37335.0,143.6453,143.923,143.6363,143.8782,37335.0
2021-10-01 12:10:00,160.6,160.6,160.43,160.43,28562.0,143.8961,143.8961,143.7438,143.7438,28562.0
2021-10-01 12:15:00,160.42,160.43,160.19,160.27,41588.0,143.7349,143.7438,143.5288,143.6005,41588.0
2021-10-01 12:20:00,160.28,160.6,160.28,160.57,31212.0,143.6094,143.8961,143.6094,143.8693,31212.0
2021-10-01 12:25:00,160.57,160.65,160.55,160.55,28527.0,143.8693,143.9409,143.8513,143.8513,28527.0
2021-10-01 12:30:00,160.54,160.6,160.48,160.48,29011.0,143.8424,143.8961,143.7886,143.7886,29011.0
2021-10-01 12:35:00,160.5,160.53,160.35,160.41,20706.0,143.8065,143.8334,143.6721,143.7259,20706.0
2021-10-01 12:40:00,160.43,160.49,160.36,160.38,27783.0,143.7438,143.7976,143.6811,143.699,27783.0
2021-10-01 12:45:00,160.39,160.56,160.36,160.47,34060.0,143.708,143.8603,143.6811,143.7797,34060.0
2021-10-01 12:50:00,160.45,160.48,160.31,160.37,46440.0,143.7617,143.7886,143.6363,143.6901,46440.0
2021-10-01 12:55:00,160.38,160.52,160.32,160.46,32202.0,143.699,143.8245,143.6453,143.7707,32202.0
2021-10-01 13:00:00,160.45,160.47,160.31,160.4,23358.0,143.7617,143.7797,143.6363,143.7169,23358.0
2021-10-01 13:05:00,160.4,160.58,160.39,160.58,20445.0,143.7169,143.8782,143.708,143.8782,20445.0
2021-10-01 13:10:00,160.62,160.69,160.59,160.68,38555.0,143.9141,143.9768,143.8872,143.9678,38555.0
2021-10-01 13:15:00,160.69,160.77,160.64,160.66,30086.0,143.9768,144.0485,143.932,143.9499,30086.0
2021-10-01 13:20:00,160.66,160.67,160.56,160.59,21907.0,143.9499,143.9589,143.8603,143.8872,21907.0
2021-10-01 13:25:00,160.6,160.62,160.49,160.53,21298.0,143.8961,143.9141,143.7976,143.8334,21298.0
2021-10-01 13:30:00,160.53,160.85,160.53,160.76,34177.0,143.8334,144.1201,143.8334,144.0395,34177.0
2021-10-01 13:35:00,160.76,160.89,160.76,160.85,23438.0,144.0395,144.156,144.0395,144.1201,23438.0
2021-10-01 13:40:00,160.86,161.01,160.81,161.01,46241.0,144.1291,144.2635,144.0843,144.2635,46241.0
2021-10-01 13:45:00,161.02,161.29,160.94,161.23,42136.0,144.2725,144.5144,144.2008,144.4606,42136.0
2021-10-01 13:50:00,161.24,161.24,161.11,161.13,33360.0,144.4696,144.4696,144.3531,144.371,33360.0
2021-10-01 13:55:00,161.14,161.14,160.94,161.02,33712.0,144.38,144.38,144.2008,144.2725,33712.0
2021-10-01 14:00:00,161.02,161.15,160.97,161.1,54674.0,144.2725,144.3889,144.2277,144.3441,54674.0
2021-10-01 14:05:00,161.1,161.18,161.04,161.11,41056.0,144.3441,144.4158,144.2904,144.3531,41056.0
2021-10-01 14:10:00,161.11,161.23,161.08,161.1,40350.0,144.3531,144.4606,144.3262,144.3441,40350.0
2021-10-01 14:15:00,161.1,161.2,161.09,161.12,36684.0,144.3441,144.4337,144.3352,144.3621,36684.0
2021-10-01 14:20:00,161.11,161.18,161.07,161.11,37424.0,144.3531,144.4158,144.3173,144.3531,37424.0
2021-10-01 14:25:00,161.12,161.14,160.96,160.97,32764.0,144.3621,144.38,144.2187,144.2277,32764.0
2021-10-01 14:30:00,160.98,161.18,160.96,161.02,29060.0,144.2366,144.4158,144.2187,144.2725,29060.0
2021-10-01 14:35:00,161.01,161.11,160.91,160.92,29072.0,144.2635,144.3531,144.1739,144.1829,29072.0
2021-10-01 14:40:00,160.92,161.0,160.84,160.85,31503.0,144.1829,144.2545,144.1112,144.1201,31503.0
2021-10-01 14:45:00,160.86,161.05,160.81,161.05,33895.0,144.1291,144.2993,144.0843,144.2993,33895.0
2021-10-01 14:50:00,161.04,161.09,160.91,161.02,28632.0,144.2904,144.3352,144.1739,144.2725,28632.0
2021-10-01 14:55:00,161.02,161.13,161.01,161.03,28170.0,144.2725,144.371,144.2635,144.2814,28170.0
2021-10-01 15:00:00,161.03,161.29,161.02,161.2,41343.0,144.2814,144.5144,144.2725,144.4337,41343.0
2021-10-01 15:05:00,161.21,161.25,161.15,161.17,41175.0,144.4427,144.4785,144.3889,144.4069,41175.0
2021-10-01 15:10:00,161.18,161.39,161.17,161.39,38726.0,144.4158,144.604,144.4069,144.604,38726.0
2021-10-01 15:15:00,161.39,161.45,161.17,161.19,40405.0,144.604,144.6577,144.4069,144.4248,40405.0
2021-10-01 15:20:00,161.18,161.24,161.13,161.15,56320.0,144.4158,144.4696,144.371,144.3889,56320.0
2021-10-01 15:25:00,161.15,161.16,160.95,160.96,61010.0,144.3889,144.3979,144.2097,144.2187,61010.0
2021-10-01 15:30:00,160.97,161.01,160.76,161.01,62820.0,144.2277,144.2635,144.0395,144.2635,62820.0
2021-10-01 15:35:00,161.01,161.01,160.74,160.89,70752.0,144.2635,144.2635,144.0216,144.156,70752.0
2021-10-01 15:40:00,160.9,161.01,160.87,160.88,82260.0,144.1649,144.2635,144.1381,144.147,82260.0
2021-10-01 15:45:00,160.86,160.89,160.56,160.66,148124.0,144.1291,144.156,143.8603,143.9499,148124.0
2021-10-01 15:50:00,160.64,161.07,160.61,160.84,145294.0,143.932,144.3173,143.9051,144.1112,145294.0
2021-10-01 15:55:00,160.86,160.88,160.21,160.57,483965.0,144.1291,144.147,143.5467,143.8693,483965.0
2021-10-04 09:30:00,159.99,161.0,159.65,160.93,179824.0,143.3496,144.2545,143.045,144.1918,179824.0
2021-10-04 09:35:00,160.84,160.94,160.33,160.51,94887.0,144.1112,144.2008,143.6542,143.8155,94887.0
2021-10-04 09:40:00,160.48,160.57,159.95,160.0,40253.0,143.7886,143.8693,143.3137,143.3585,40253.0
2021-10-04 09:45:00,160.04,160.7,160.04,160.64,58620.0,143.3944,143.9857,143.3944,143.932,58620.0
2021-10-04 09:50:00,160.66,160.92,160.41,160.46,86125.0,143.9499,144.1829,143.7259,143.7707,86125.0
2021-10-04 09:55:00,160.45,160.73,160.43,160.48,57270.0,143.7617,144.0126,143.7438,143.7886,57270.0
2021-10-04 10:00:00,160.44,160.7,160.27,160.33,48143.0,143.7528,143.9857,143.6005,143.6542,48143.0
2021-10-04 10:05:00,160.34,160.36,160.06,160.22,43269.0,143.6632,143.6811,143.4123,143.5557,43269.0
2021-10-04 10:10:00,160.23,160.71,160.16,160.66,36240.0,143.5646,143.9947,143.5019,143.9499,36240.0
2021-10-04 10:15:00,160.63,160.72,160.53,160.65,41341.0,143.923,144.0037,143.8334,143.9409,41341.0
2021-10-04 10:20:00,160.66,160.66,160.21,160.21,54748.0,143.9499,143.9499,143.5467,143.5467,54748.0
2021-10-04 10:25:00,160.22,160.23,159.93,159.97,68372.0,143.5557,143.5646,143.2958,143.3317,68372.0
2021-10-04 10:30:00,159.97,159.97,159.67,159.68,36361.0,143.3317,143.3317,143.0629,143.0718,36361.0
2021-10-04 10:35:00,159.66,159.66,159.28,159.34,97917.0,143.0539,143.0539,142.7134,142.7672,97917.0
2021-10-04 10:40:00,159.33,159.65,159.28,159.65,69623.0,142.7582,143.045,142.7134,143.045,69623.0
2021-10-04 10:45:00,159.63,159.67,159.11,159.11,38789.0,143.027,143.0629,142.5611,142.5611,38789.0
2021-10-04 10:50:00,159.11,159.23,158.74,158.74,47763.0,142.5611,142.6686,142.2296,142.2296,47763.0
2021-10-04 10:55:00,158.72,158.8,158.59,158.7,43507.0,142.2117,142.2834,142.0952,142.1938,43507.0
2021-10-04 11:00:00,158.67,158.67,158.47,158.61,56584.0,142.1669,142.1669,141.9877,142.1131,56584.0
2021-10-04 11:05:00,158.61,158.71,158.49,158.54,36779.0,142.1131,142.2027,142.0056,142.0504,36779.0
2021-10-04 11:10:00,158.52,158.63,158.38,158.63,69740.0,142.0325,142.131,141.907,142.131,69740.0
2021-10-04 11:15:00,158.61,158.62,158.13,158.16,46057.0,142.1131,142.1221,141.683,141.7099,46057.0
2021-10-04 11:20:00,158.15,158.26,158.07,158.15,89375.0,141.701,141.7995,141.6293,141.701,89375.0
2021-10-04 11:25:00,158.12,158.34,158.03,158.31,59827.0,141.6741,141.8712,141.5934,141.8443,59827.0
2021-10-04 11:30:00,158.33,158.35,157.8,157.84,98090.0,141.8622,141.8802,141.3874,141.4232,98090.0
2021-10-04 11:35:00,157.81,157.91,157.75,157.77,56738.0,141.3963,141.4859,141.3426,141.3605,56738.0
2021-10-04 11:40:00,157.76,157.96,157.67,157.96,40397.0,141.3515,141.5307,141.2709,141.5307,40397.0
2021-10-04 11:45:00,157.93,158.08,157.88,158.08,39560.0,141.5038,141.6382,141.459,141.6382,39560.0
2021-10-04 11:50:00,158.06,158.34,158.06,158.28,56324.0,141.6203,141.8712,141.6203,141.8174,56324.0
2021-10-04 11:55:00,158.27,158.58,158.11,158.47,65045.0,141.8085,142.0862,141.6651,141.9877,65045.0
2021-10-04 12:00:00,158.44,158.49,158.34,158.41,29653.0,141.9608,142.0056,141.8712,141.9339,29653.0
2021-10-04 12:05:00,158.41,158.8,158.4,158.79,52422.0,141.9339,142.2834,141.925,142.2744,52422.0
2021-10-04 12:10:00,158.76,158.76,158.63,158.74,37649.0,142.2475,142.2475,142.131,142.2296,37649.0
2021-10-04 12:15:00,158.72,158.75,158.53,158.53,31654.0,142.2117,142.2386,142.0414,142.0414,31654.0
2021-10-04 12:20:00,158.53,158.57,158.45,158.49,58418.0,142.0414,142.0773,141.9698,142.0056,58418.0
2021-10-04 12:25:00,158.5,158.59,158.46,158.54,46623.0,142.0146,142.0952,141.9787,142.0504,46623.0
2021-10-04 12:30:00,158.55,158.78,158.51,158.77,35017.0,142.0594,142.2654,142.0235,142.2565,35017.0
2021-10-04 12:35:00,158.77,158.83,158.74,158.77,36359.0,142.2565,142.3102,142.2296,142.2565,36359.0
2021-10-04 12:40:00,158.75,158.77,158.48,158.49,41483.0,142.2386,142.2565,141.9966,142.0056,41483.0
2021-10-04 12:45:00,158.48,158.64,158.44,158.61,27176.0,141.9966,142.14,141.9608,142.1131,27176.0
2021-10-04 12:50:00,158.6,158.66,158.44,158.62,25530.0,142.1042,142.1579,141.9608,142.1221,25530.0
2021-10-04 12:55:00,158.65,158.76,158.65,158.66,26491.0,142.149,142.2475,142.149,142.1579,26491.0
2021-10-04 13:00:00,158.66,158.69,158.57,158.58,49107.0,142.1579,142.1848,142.0773,142.0862,49107.0
2021-10-04 13:05:00,158.59,158.89,158.57,158.86,25582.0,142.0952,142.364,142.0773,142.3371,25582.0
2021-10-04 13:10:00,158.85,158.95,158.78,158.94,33071.0,142.3282,142.4178,142.2654,142.4088,33071.0
2021-10-04 13:15:00,158.95,158.96,158.72,158.76,29493.0,142.4178,142.4267,142.2117,142.2475,29493.0
2021-10-04 13:20:00,158.75,158.79,158.65,158.78,19836.0,142.2386,142.2744,142.149,142.2654,19836.0
2021-10-04 13:25:00,158.74,158.77,158.54,158.59,35765.0,142.2296,142.2565,142.0504,142.0952,35765.0
2021-10-04 13:30:00,158.59,158.85,158.57,158.82,35259.0,142.0952,142.3282,142.0773,142.3013,35259.0
2021-10-04 13:35:00,158.83,158.89,158.74,158.83,36356.0,142.3102,142.364,142.2296,142.3102,36356.0
2021-10-04 13:40:00,158.81,158.92,158.78,158.86,56855.0,142.2923,142.3909,142.2654,142.3371,56855.0
2021-10-04 13:45:00,158.85,159.05,158.84,159.03,43867.0,142.3282,142.5074,142.3192,142.4894,43867.0
2021-10-04 13:50:00,159.03,159.05,158.95,159.0,54119.0,142.4894,142.5074,142.4178,142.4626,54119.0
2021-10-04 13:55:00,159.0,159.01,158.78,158.79,39835.0,142.4626,142.4715,142.2654,142.2744,39835.0
2021-10-04 14:00:00,158.8,159.02,158.79,158.93,61488.0,142.2834,142.4805,142.2744,142.3998,61488.0
2021-10-04 14:05:00,158.94,159.13,158.89,159.06,39458.0,142.4088,142.579,142.364,142.5163,39458.0
2021-10-04 14:10:00,159.03,159.06,158.89,158.94,45306.0,142.4894,142.5163,142.364,142.4088,45306.0
2021-10-04 14:15:00,158.94,159.1,158.89,159.09,51840.0,142.4088,142.5522,142.364,142.5432,51840.0
2021-10-04 14:20:00,159.09,159.39,159.07,159.23,40132.0,142.5432,142.812,142.5253,142.6686,40132.0
2021-10-04 14:25:00,159.22,159.3,159.12,159.25,52172.0,142.6597,142.7314,142.5701,142.6866,52172.0
2021-10-04 14:30:00,159.22,159.28,159.13,159.19,52494.0,142.6597,142.7134,142.579,142.6328,52494.0
2021-10-04 14:35:00,159.19,159.43,159.09,159.32,71457.0,142.6328,142.8478,142.5432,142.7493,71457.0
2021-10-04 14:40:00,159.32,159.48,159.28,159.48,36187.0,142.7493,142.8926,142.7134,142.8926,36187.0
2021-10-04 14:45:00,159.45,159.65,159.44,159.63,32466.0,142.8658,143.045,142.8568,143.027,32466.0
2021-10-04 14:50:00,159.61,159.64,159.45,159.55,45691.0,143.0091,143.036,142.8658,142.9554,45691.0
2021-10-04 14:55:00,159.53,159.57,159.35,159.41,32093.0,142.9374,142.9733,142.7762,142.8299,32093.0
2021-10-04 15:00:00,159.41,159.61,159.34,159.54,42812.0,142.8299,143.0091,142.7672,142.9464,42812.0
2021-10-04 15:05:00,159.52,159.55,159.3,159.42,51722.0,142.9285,142.9554,142.7314,142.8389,51722.0
2021-10-04 15:10:00,159.39,159.52,159.29,159.46,45455.0,142.812,142.9285,142.7224,142.8747,45455.0
2021-10-04 15:15:00,159.47,159.48,159.29,159.3,61656.0,142.8837,142.8926,142.7224,142.7314,61656.0
2021-10-04 15:20:00,159.31,159.35,159.12,159.13,62621.0,142.7403,142.7762,142.5701,142.579,62621.0
2021-10-04 15:25:00,159.15,159.23,159.04,159.1,39011.0,142.597,142.6686,142.4984,142.5522,39011.0
2021-10-04 15:30:00,159.07,159.49,158.99,159.43,111142.0,142.5253,142.9016,142.4536,142.8478,111142.0
2021-10-04 15:35:00,159.42,159.49,159.21,159.22,74947.0,142.8389,142.9016,142.6507,142.6597,74947.0
2021-10-04 15:40:00,159.21,159.71,159.2,159.61,82533.0,142.6507,143.0987,142.6418,143.0091,82533.0
2021-10-04 15:45:00,159.62,159.82,159.54,159.55,113107.0,143.0181,143.1973,142.9464,142.9554,113107.0
2021-10-04 15:50:00,159.53,159.55,159.03,159.1,169178.0,142.9374,142.9554,142.4894,142.5522,169178.0
2021-10-04 15:55:00,159.11,159.47,159.06,159.22,421164.0,142.5611,142.8837,142.5163,142.6597,421164.0
2021-10-05 09:30:00,159.86,160.37,159.5,160.16,193412.0,143.2331,143.6901,142.9106,143.5019,193412.0
2021-10-05 09:35:00,160.12,160.41,159.45,159.57,32892.0,143.4661,143.7259,142.8658,142.9733,32892.0
2021-10-05 09:40:00,159.57,159.74,159.18,159.24,61350.0,142.9733,143.1256,142.6238,142.6776,61350.0
2021-10-05 09:45:00,159.28,159.53,159.15,159.34,27773.0,142.7134,142.9374,142.597,142.7672,27773.0
2021-10-05 09:50:00,159.37,159.52,159.28,159.41,20177.0,142.7941,142.9285,142.7134,142.8299,20177.0
2021-10-05 09:55:00,159.38,159.5,159.24,159.49,34057.0,142.803,142.9106,142.6776,142.9016,34057.0
2021-10-05 10:00:00,159.55,159.85,159.49,159.73,47879.0,142.9554,143.2241,142.9016,143.1166,47879.0
2021-10-05 10:05:00,159.73,160.12,159.5,159.92,40834.0,143.1166,143.4661,142.9106,143.2869,40834.0
2021-10-05 10:10:00,159.91,160.15,159.79,160.12,31911.0,143.2779,143.4929,143.1704,143.4661,31911.0
2021-10-05 10:15:00,160.13,160.23,160.06,160.13,34333.0,143.475,143.5646,143.4123,143.475,34333.0
2021-10-05 10:20:00,160.1,160.26,160.06,160.22,33259.0,143.4481,143.5915,143.4123,143.5557,33259.0
2021-10-05 10:25:00,160.22,160.5,160.21,160.48,33062.0,143.5557,143.8065,143.5467,143.7886,33062.0
2021-10-05 10:30:00,160.5,160.61,160.4,160.43,43193.0,143.8065,143.9051,143.7169,143.7438,43193.0
2021-10-05 10:35:00,160.43,160.54,160.22,160.42,40984.0,143.7438,143.8424,143.5557,143.7349,40984.0
2021-10-05 10:40:00,160.43,160.47,160.29,160.37,47733.0,143.7438,143.7797,143.6184,143.6901,47733.0
2021-10-05 10:45:00,160.4,160.7,160.36,160.68,142463.0,143.7169,143.9857,143.6811,143.9678,142463.0
2021-10-05 10:50:00,160.67,160.85,160.42,160.56,110606.0,143.9589,144.1201,143.7349,143.8603,110606.0
2021-10-05 10:55:00,160.57,160.73,160.57,160.7,27661.0,143.8693,144.0126,143.8693,143.9857,27661.0
2021-10-05 11:00:00,160.71,160.95,160.54,160.89,22284.0,143.9947,144.2097,143.8424,144.156,22284.0
2021-10-05 11:05:00,160.88,161.09,160.85,160.96,32815.0,144.147,144.3352,144.1201,144.2187,32815.0
2021-10-05 11:10:00,160.99,161.08,160.91,161.05,28072.0,144.2456,144.3262,144.1739,144.2993,28072.0
2021-10-05 11:15:00,161.08,161.09,160.9,161.09,28163.0,144.3262,144.3352,144.1649,144.3352,28163.0
2021-10-05 11:20:00,161.07,161.11,160.93,160.96,21255.0,144.3173,144.3531,144.1918,144.2187,21255.0
2021-10-05 11:25:00,160.96,161.01,160.73,160.77,26198.0,144.2187,144.2635,144.0126,144.0485,26198.0
2021-10-05 11:30:00,160.77,160.85,160.71,160.74,23831.0,144.0485,144.1201,143.9947,144.0216,23831.0
2021-10-05 11:35:00,160.76,160.84,160.59,160.64,40758.0,144.0395,144.1112,143.8872,143.932,40758.0
2021-10-05 11:40:00,160.64,160.65,160.48,160.52,24603.0,143.932,143.9409,143.7886,143.8245,24603.0
2021-10-05 11:45:00,160.54,160.62,160.5,160.61,24967.0,143.8424,143.9141,143.8065,143.9051,24967.0
2021-10-05 11:50:00,160.62,160.62,160.48,160.56,17177.0,143.9141,143.9141,143.7886,143.8603,17177.0
2021-10-05 11:55:00,160.55,160.61,160.49,160.52,16014.0,143.8513,143.9051,143.7976,143.8245,16014.0
2021-10-05 12:00:00,160.51,160.61,160.49,160.61,9988.0,143.8155,143.9051,143.7976,143.9051,9988.0
2021-10-05 12:05:00,160.63,160.82,160.61,160.82,16479.0,143.923,144.0933,143.9051,144.0933,16479.0
2021-10-05 12:10:00,160.84,161.04,160.84,160.95,32980.0,144.1112,144.2904,144.1112,144.2097,32980.0
2021-10-05 12:15:00,160.94,160.95,160.73,160.73,17061.0,144.2008,144.2097,144.0126,144.0126,17061.0
2021-10-05 12:20:00,160.74,160.82,160.68,160.72,20581.0,144.0216,144.0933,143.9678,144.0037,20581.0
2021-10-05 12:25:00,160.72,160.88,160.65,160.77,83996.0,144.0037,144.147,143.9409,144.0485,83996.0
2021-10-05 12:30:00,160.78,160.82,160.61,160.77,39124.0,144.0574,144.0933,143.9051,144.0485,39124.0
2021-10-05 12:35:00,160.77,160.83,160.62,160.63,11782.0,144.0485,144.1022,143.9141,143.923,11782.0
2021-10-05 12:40:00,160.63,160.66,160.57,160.58,19838.0,143.923,143.9499,143.8693,143.8782,19838.0
2021-10-05 12:45:00,160.59,160.67,160.54,160.6,54487.0,143.8872,143.9589,143.8424,143.8961,54487.0
2021-10-05 12:50:00,160.6,160.6,160.5,160.53,14516.0,143.8961,143.8961,143.8065,143.8334,14516.0
2021-10-05 12:55:00,160.57,160.6,160.47,160.49,27003.0,143.8693,143.8961,143.7797,143.7976,27003.0
2021-10-05 13:00:00,160.52,160.54,160.42,160.54,12450.0,143.8245,143.8424,143.7349,143.8424,12450.0
2021-10-05 13:05:00,160.52,160.66,160.52,160.6,19726.0,143.8245,143.9499,143.8245,143.8961,19726.0
2021-10-05 13:10:00,160.59,160.62,160.52,160.53,12995.0,143.8872,143.9141,143.8245,143.8334,12995.0
2021-10-05 13:15:00,160.54,160.59,160.45,160.53,13284.0,143.8424,143.8872,143.7617,143.8334,13284.0
2021-10-05 13:20:00,160.54,160.58,160.48,160.52,9777.0,143.8424,143.8782,143.7886,143.8245,9777.0
2021-10-05 13:25:00,160.5,160.54,160.42,160.46,15355.0,143.8065,143.8424,143.7349,143.7707,15355.0
2021-10-05 13:30:00,160.47,160.61,160.47,160.5,18196.0,143.7797,143.9051,143.7797,143.8065,18196.0
2021-10-05 13:35:00,160.52,160.58,160.44,160.57,18180.0,143.8245,143.8782,143.7528,143.8693,18180.0
2021-10-05 13:40:00,160.58,160.63,160.52,160.57,18038.0,143.8782,143.923,143.8245,143.8693,18038.0
2021-10-05 13:45:00,160.56,160.58,160.46,160.54,18412.0,143.8603,143.8782,143.7707,143.8424,18412.0
2021-10-05 13:50:00,160.54,160.59,160.38,160.38,28318.0,143.8424,143.8872,143.699,143.699,28318.0
2021-10-05 13:55:00,160.39,160.44,160.38,160.41,28696.0,143.708,143.7528,143.699,143.7259,28696.0
2021-10-05 14:00:00,160.4,160.5,160.35,160.45,51887.0,143.7169,143.8065,143.6721,143.7617,51887.0
2021-10-05 14:05:00,160.46,160.47,160.4,160.46,12356.0,143.7707,143.7797,143.7169,143.7707,12356.0
2021-10-05 14:10:00,160.46,160.49,160.42,160.43,16924.0,143.7707,143.7976,143.7349,143.7438,16924.0
2021-10-05 14:15:00,160.41,160.44,160.3,160.35,17279.0,143.7259,143.7528,143.6273,143.6721,17279.0
2021-10-05 14:20:00,160.34,160.4,160.31,160.37,20141.0,143.6632,143.7169,143.6363,143.6901,20141.0
2021-10-05 14:25:00,160.36,160.47,160.36,160.47,11218.0,143.6811,143.7797,143.6811,143.7797,11218.0
2021-10-05 14:30:00,160.47,160.62,160.47,160.62,19239.0,143.7797,143.9141,143.7797,143.9141,19239.0
2021-10-05 14:35:00,160.62,160.65,160.44,160.49,23037.0,143.9141,143.9409,143.7528,143.7976,23037.0
2021-10-05 14:40:00,160.49,160.56,160.44,160.53,16051.0,143.7976,143.8603,143.7528,143.8334,16051.0
2021-10-05 14:45:00,160.51,160.56,160.41,160.43,14913.0,143.8155,143.8603,143.7259,143.7438,14913.0
2021-10-05 14:50:00,160.45,160.48,160.39,160.41,17561.0,143.7617,143.7886,143.708,143.7259,17561.0
2021-10-05 14:55:00,160.42,160.43,160.31,160.33,14363.0,143.7349,143.7438,143.6363,143.6542,14363.0
2021-10-05 15:00:00,160.33,160.37,160.27,160.29,16016.0,143.6542,143.6901,143.6005,143.6184,16016.0
2021-10-05 15:05:00,160.3,160.31,160.16,160.18,24416.0,143.6273,143.6363,143.5019,143.5198,24416.0
2021-10-05 15:10:00,160.18,160.24,160.17,160.22,23226.0,143.5198,143.5736,143.5109,143.5557,23226.0
2021-10-05 15:15:00,160.21,160.23,160.04,160.11,23195.0,143.5467,143.5646,143.3944,143.4571,23195.0
2021-10-05 15:20:00,160.09,160.11,159.98,160.03,34864.0,143.4392,143.4571,143.3406,143.3854,34864.0
2021-10-05 15:25:00,160.03,160.08,159.93,159.96,25269.0,143.3854,143.4302,143.2958,143.3227,25269.0
2021-10-05 15:30:00,159.94,160.03,159.89,160.03,29741.0,143.3048,143.3854,143.26,143.3854,29741.0
2021-10-05 15:35:00,160.01,160.01,159.83,159.86,53829.0,143.3675,143.3675,143.2062,143.2331,53829.0
2021-10-05 15:40:00,159.86,160.03,159.82,159.98,67378.0,143.2331,143.3854,143.1973,143.3406,67378.0
2021-10-05 15:45:00,159.98,159.98,159.84,159.91,67454.0,143.3406,143.3406,143.2152,143.2779,67454.0
2021-10-05 15:50:00,159.92,160.0,159.71,159.72,122234.0,143.2869,143.3585,143.0987,143.1077,122234.0
2021-10-05 15:55:00,159.71,159.92,159.52,159.57,284782.0,143.0987,143.2869,142.9285,142.9733,284782.0
2021-10-06 09:30:00,159.87,159.87,158.95,158.99,248681.0,143.2421,143.2421,142.4178,142.4536,248681.0
2021-10-06 09:35:00,159.01,159.53,159.01,159.2,209722.0,142.4715,142.9374,142.4715,142.6418,209722.0
2021-10-06 09:40:00,159.23,159.33,158.89,159.12,166032.0,142.6686,142.7582,142.364,142.5701,166032.0
2021-10-06 09:45:00,159.12,159.34,158.93,159.27,73324.0,142.5701,142.7672,142.3998,142.7045,73324.0
2021-10-06 09:50:00,159.23,159.23,158.52,158.68,64813.0,142.6686,142.6686,142.0325,142.1758,64813.0
2021-10-06 09:55:00,158.66,158.69,158.27,158.53,55344.0,142.1579,142.1848,141.8085,142.0414,55344.0
2021-10-06 10:00:00,158.53,158.63,158.21,158.35,58396.0,142.0414,142.131,141.7547,141.8802,58396.0
2021-10-06 10:05:00,158.32,158.62,158.27,158.43,45308.0,141.8533,142.1221,141.8085,141.9518,45308.0
2021-10-06 10:10:00,158.41,158.72,158.3,158.66,40956.0,141.9339,142.2117,141.8354,142.1579,40956.0
2021-10-06 10:15:00,158.64,158.64,158.1,158.21,75065.0,142.14,142.14,141.6562,141.7547,75065.0
2021-10-06 10:20:00,158.18,158.77,158.12,158.68,48369.0,141.7278,142.2565,141.6741,142.1758,48369.0
2021-10-06 10:25:00,158.73,158.82,158.63,158.65,51168.0,142.2206,142.3013,142.131,142.149,51168.0
2021-10-06 10:30:00,158.66,158.94,158.6,158.67,37298.0,142.1579,142.4088,142.1042,142.1669,37298.0
2021-10-06 10:35:00,158.69,158.75,158.51,158.75,32287.0,142.1848,142.2386,142.0235,142.2386,32287.0
2021-10-06 10:40:00,158.74,158.76,158.4,158.41,34892.0,142.2296,142.2475,141.925,141.9339,34892.0
2021-10-06 10:45:00,158.44,158.54,158.26,158.49,40458.0,141.9608,142.0504,141.7995,142.0056,40458.0
2021-10-06 10:50:00,158.54,158.85,158.47,158.85,47200.0,142.0504,142.3282,141.9877,142.3282,47200.0
2021-10-06 10:55:00,158.83,158.97,158.67,158.97,45601.0,142.3102,142.4357,142.1669,142.4357,45601.0
2021-10-06 11:00:00,158.98,159.0,158.69,158.7,35525.0,142.4446,142.4626,142.1848,142.1938,35525.0
2021-10-06 11:05:00,158.68,158.7,158.46,158.58,22981.0,142.1758,142.1938,141.9787,142.0862,22981.0
2021-10-06 11:10:00,158.6,158.71,158.47,158.67,25788.0,142.1042,142.2027,141.9877,142.1669,25788.0
2021-10-06 11:15:00,158.68,158.71,158.6,158.65,21581.0,142.1758,142.2027,142.1042,142.149,21581.0
2021-10-06 11:20:00,158.66,158.68,158.4,158.45,30421.0,142.1579,142.1758,141.925,141.9698,30421.0
2021-10-06 11:25:00,158.44,158.52,158.33,158.37,34206.0,141.9608,142.0325,141.8622,141.8981,34206.0
2021-10-06 11:30:00,158.34,158.35,158.05,158.14,52757.0,141.8712,141.8802,141.6114,141.692,52757.0
2021-10-06 11:35:00,158.12,158.14,157.92,157.98,55302.0,141.6741,141.692,141.4949,141.5486,55302.0
2021-10-06 11:40:00,157.97,158.03,157.86,157.97,27018.0,141.5397,141.5934,141.4411,141.5397,27018.0
2021-10-06 11:45:00,157.99,158.1,157.92,158.0,32372.0,141.5576,141.6562,141.4949,141.5666,32372.0
2021-10-06 11:50:00,158.0,158.21,158.0,158.12,24562.0,141.5666,141.7547,141.5666,141.6741,24562.0
2021-10-06 11:55:00,158.13,158.29,158.1,158.26,17075.0,141.683,141.8264,141.6562,141.7995,17075.0
2021-10-06 12:00:00,158.26,158.27,158.05,158.09,22502.0,141.7995,141.8085,141.6114,141.6472,22502.0
2021-10-06 12:05:00,158.07,158.08,157.93,157.99,40551.0,141.6293,141.6382,141.5038,141.5576,40551.0
2021-10-06 12:10:00,158.0,158.05,157.87,157.98,30040.0,141.5666,141.6114,141.4501,141.5486,30040.0
2021-10-06 12:15:00,157.98,158.1,157.91,158.04,35908.0,141.5486,141.6562,141.4859,141.6024,35908.0
2021-10-06 12:20:00,158.04,158.07,157.93,157.96,16267.0,141.6024,141.6293,141.5038,141.5307,16267.0
2021-10-06 12:25:00,157.96,158.07,157.84,158.06,29260.0,141.5307,141.6293,141.4232,141.6203,29260.0
2021-10-06 12:30:00,158.04,158.14,157.99,158.14,28225.0,141.6024,141.692,141.5576,141.692,28225.0
2021-10-06 12:35:00,158.15,158.2,158.07,158.13,27045.0,141.701,141.7458,141.6293,141.683,27045.0
2021-10-06 12:40:00,158.18,158.18,158.09,158.16,19347.0,141.7278,141.7278,141.6472,141.7099,19347.0
2021-10-06 12:45:00,158.16,158.24,158.0,158.05,26509.0,141.7099,141.7816,141.5666,141.6114,26509.0
2021-10-06 12:50:00,158.08,158.15,158.0,158.02,20393.0,141.6382,141.701,141.5666,141.5845,20393.0
2021-10-06 12:55:00,158.0,158.14,157.98,157.99,33417.0,141.5666,141.692,141.5486,141.5576,33417.0
2021-10-06 13:00:00,158.01,158.13,157.96,158.02,29625.0,141.5755,141.683,141.5307,141.5845,29625.0
2021-10-06 13:05:00,158.01,158.07,157.86,157.99,46713.0,141.5755,141.6293,141.4411,141.5576,46713.0
2021-10-06 13:10:00,158.0,158.08,157.87,158.08,33939.0,141.5666,141.6382,141.4501,141.6382,33939.0
2021-10-06 13:15:00,158.08,158.15,158.02,158.02,30722.0,141.6382,141.701,141.5845,141.5845,30722.0
2021-10-06 13:20:00,158.02,158.21,157.96,158.19,35483.0,141.5845,141.7547,141.5307,141.7368,35483.0
2021-10-06 13:25:00,158.18,158.28,158.16,158.26,35279.0,141.7278,141.8174,141.7099,141.7995,35279.0
2021-10-06 13:30:00,158.28,158.58,158.27,158.54,47496.0,141.8174,142.0862,141.8085,142.0504,47496.0
2021-10-06 13:35:00,158.52,158.79,158.5,158.76,27719.0,142.0325,142.2744,142.0146,142.2475,27719.0
2021-10-06 13:40:00,158.75,158.78,158.67,158.73,17267.0,142.2386,142.2654,142.1669,142.2206,17267.0
2021-10-06 13:45:00,158.73,158.83,158.71,158.81,38566.0,142.2206,142.3102,142.2027,142.2923,38566.0
2021-10-06 13:50:00,158.79,158.8,158.59,158.6,28548.0,142.2744,142.2834,142.0952,142.1042,28548.0
2021-10-06 13:55:00,158.63,158.69,158.56,158.68,15358.0,142.131,142.1848,142.0683,142.1758,15358.0
2021-10-06 14:00:00,158.73,158.82,158.52,158.8,26623.0,142.2206,142.3013,142.0325,142.2834,26623.0
2021-10-06 14:05:00,158.8,158.89,158.69,158.86,37317.0,142.2834,142.364,142.1848,142.3371,37317.0
2021-10-06 14:10:00,158.87,159.17,158.85,159.14,36103.0,142.3461,142.6149,142.3282,142.588,36103.0
2021-10-06 14:15:00,159.12,159.2,159.06,159.17,23855.0,142.5701,142.6418,142.5163,142.6149,23855.0
2021-10-06 14:20:00,159.18,159.22,159.07,159.09,26516.0,142.6238,142.6597,142.5253,142.5432,26516.0
2021-10-06 14:25:00,159.1,159.12,159.0,159.04,20672.0,142.5522,142.5701,142.4626,142.4984,20672.0
2021-10-06 14:30:00,159.06,159.14,158.96,159.14,31806.0,142.5163,142.588,142.4267,142.588,31806.0
2021-10-06 14:35:00,159.15,159.2,159.04,159.09,17258.0,142.597,142.6418,142.4984,142.5432,17258.0
2021-10-06 14:40:00,159.09,159.25,159.09,159.19,25340.0,142.5432,142.6866,142.5432,142.6328,25340.0
2021-10-06 14:45:00,159.2,159.29,159.16,159.17,21347.0,142.6418,142.7224,142.6059,142.6149,21347.0
2021-10-06 14:50:00,159.18,159.25,159.0,159.15,43330.0,142.6238,142.6866,142.4626,142.597,43330.0
2021-10-06 14:55:00,159.14,159.15,159.02,159.06,33923.0,142.588,142.597,142.4805,142.5163,33923.0
2021-10-06 15:00:00,159.08,159.18,159.04,159.05,33407.0,142.5342,142.6238,142.4984,142.5074,33407.0
2021-10-06 15:05:00,159.05,159.16,159.0,159.04,32425.0,142.5074,142.6059,142.4626,142.4984,32425.0
2021-10-06 15:10:00,159.05,159.24,159.0,159.14,40113.0,142.5074,142.6776,142.4626,142.588,40113.0
2021-10-06 15:15:00,159.15,159.27,159.11,159.13,45532.0,142.597,142.7045,142.5611,142.579,45532.0
2021-10-06 15:20:00,159.14,159.22,159.07,159.21,41209.0,142.588,142.6597,142.5253,142.6507,41209.0
2021-10-06 15:25:00,159.21,159.35,159.19,159.31,50345.0,142.6507,142.7762,142.6328,142.7403,50345.0
2021-10-06 15:30:00,159.31,159.38,159.25,159.36,55333.0,142.7403,142.803,142.6866,142.7851,55333.0
2021-10-06 15:35:00,159.37,159.37,159.13,159.27,69290.0,142.7941,142.7941,142.579,142.7045,69290.0
2021-10-06 15:40:00,159.27,159.47,159.24,159.45,78643.0,142.7045,142.8837,142.6776,142.8658,78643.0
2021-10-06 15:45:00,159.44,159.63,159.38,159.61,86481.0,142.8568,143.027,142.803,143.0091,86481.0
2021-10-06 15:50:00,159.55,159.77,159.55,159.61,143689.0,142.9554,143.1525,142.9554,143.0091,143689.0
2021-10-06 15:55:00,159.61,159.93,159.59,159.89,392770.0,143.0091,143.2958,142.9912,143.26,392770.0
2021-10-07 09:30:00,160.02,161.38,160.02,161.38,261490.0,143.3765,144.595,143.3765,144.595,261490.0
2021-10-07 09:35:00,161.4,161.64,161.15,161.25,96304.0,144.6129,144.828,144.3889,144.4785,96304.0
2021-10-07 09:40:00,161.25,161.65,161.09,161.63,68107.0,144.4785,144.8369,144.3352,144.819,68107.0
2021-10-07 09:45:00,161.7,161.88,161.63,161.8,158771.0,144.8817,145.043,144.819,144.9713,158771.0
2021-10-07 09:50:00,161.79,162.15,161.63,161.75,79865.0,144.9624,145.2849,144.819,144.9265,79865.0
2021-10-07 09:55:00,161.73,162.1,161.73,162.1,41887.0,144.9086,145.2401,144.9086,145.2401,41887.0
2021-10-07 10:00:00,162.14,162.33,161.97,162.33,99313.0,145.276,145.4462,145.1237,145.4462,99313.0
2021-10-07 10:05:00,162.35,162.48,162.24,162.42,59909.0,145.4641,145.5806,145.3656,145.5268,59909.0
2021-10-07 10:10:00,162.44,162.54,162.35,162.42,54974.0,145.5448,145.6344,145.4641,145.5268,54974.0
2021-10-07 10:15:00,162.45,162.47,162.22,162.25,50390.0,145.5537,145.5716,145.3476,145.3745,50390.0
2021-10-07 10:20:00,162.3,162.35,162.17,162.27,128225.0,145.4193,145.4641,145.3028,145.3924,128225.0
2021-10-07 10:25:00,162.28,162.45,162.17,162.39,42682.0,145.4014,145.5537,145.3028,145.5,42682.0
2021-10-07 10:30:00,162.36,162.61,162.31,162.45,47863.0,145.4731,145.6971,145.4283,145.5537,47863.0
2021-10-07 10:35:00,162.46,162.46,162.11,162.12,27779.0,145.5627,145.5627,145.2491,145.258,27779.0
2021-10-07 10:40:00,162.15,162.32,162.13,162.17,24538.0,145.2849,145.4372,145.267,145.3028,24538.0
2021-10-07 10:45:00,162.17,162.35,162.08,162.34,76253.0,145.3028,145.4641,145.2222,145.4552,76253.0
2021-10-07 10:50:00,162.34,162.43,162.27,162.39,21307.0,145.4552,145.5358,145.3924,145.5,21307.0
2021-10-07 10:55:00,162.4,162.43,162.25,162.31,30725.0,145.5089,145.5358,145.3745,145.4283,30725.0
2021-10-07 11:00:00,162.31,162.44,162.27,162.32,25682.0,145.4283,145.5448,145.3924,145.4372,25682.0
2021-10-07 11:05:00,162.31,162.35,162.23,162.27,42187.0,145.4283,145.4641,145.3566,145.3924,42187.0
2021-10-07 11:10:00,162.27,162.28,162.07,162.09,47050.0,145.3924,145.4014,145.2132,145.2312,47050.0
2021-10-07 11:15:00,162.09,162.12,161.99,162.03,24840.0,145.2312,145.258,145.1416,145.1774,24840.0
2021-10-07 11:20:00,162.03,162.11,161.9,161.99,27790.0,145.1774,145.2491,145.0609,145.1416,27790.0
2021-10-07 11:25:00,161.94,162.05,161.89,161.95,14866.0,145.0968,145.1953,145.052,145.1057,14866.0
2021-10-07 11:30:00,161.96,162.09,161.94,162.06,29441.0,145.1147,145.2312,145.0968,145.2043,29441.0
2021-10-07 11:35:00,162.05,162.31,162.0,162.3,22268.0,145.1953,145.4283,145.1505,145.4193,22268.0
2021-10-07 11:40:00,162.3,162.37,162.23,162.3,19869.0,145.4193,145.482,145.3566,145.4193,19869.0
2021-10-07 11:45:00,162.29,162.32,162.14,162.2,23926.0,145.4104,145.4372,145.276,145.3297,23926.0
2021-10-07 11:50:00,162.2,162.22,162.11,162.21,29659.0,145.3297,145.3476,145.2491,145.3387,29659.0
2021-10-07 11:55:00,162.21,162.28,162.16,162.25,17057.0,145.3387,145.4014,145.2939,145.3745,17057.0
2021-10-07 12:00:00,162.25,162.41,162.24,162.36,14310.0,145.3745,145.5179,145.3656,145.4731,14310.0
2021-10-07 12:05:00,162.39,162.42,162.29,162.31,16722.0,145.5,145.5268,145.4104,145.4283,16722.0
2021-10-07 12:10:00,162.3,162.34,162.21,162.22,17536.0,145.4193,145.4552,145.3387,145.3476,17536.0
2021-10-07 12:15:00,162.2,162.24,162.13,162.2,20462.0,145.3297,145.3656,145.267,145.3297,20462.0
2021-10-07 12:20:00,162.22,162.32,162.17,162.29,25519.0,145.3476,145.4372,145.3028,145.4104,25519.0
2021-10-07 12:25:00,162.27,162.29,162.22,162.29,19034.0,145.3924,145.4104,145.3476,145.4104,19034.0
2021-10-07 12:30:00,162.3,162.31,162.22,162.26,18496.0,145.4193,145.4283,145.3476,145.3835,18496.0
2021-10-07 12:35:00,162.25,162.3,162.21,162.29,14160.0,145.3745,145.4193,145.3387,145.4104,14160.0
2021-10-07 12:40:00,162.29,162.3,162.09,162.12,27847.0,145.4104,145.4193,145.2312,145.258,27847.0
2021-10-07 12:45:00,162.11,162.14,161.99,162.05,13854.0,145.2491,145.276,145.1416,145.1953,13854.0
2021-10-07 12:50:00,162.05,162.1,162.01,162.05,8732.0,145.1953,145.2401,145.1595,145.1953,8732.0
2021-10-07 12:55:00,162.04,162.12,162.03,162.1,12334.0,145.1864,145.258,145.1774,145.2401,12334.0
2021-10-07 13:00:00,162.08,162.13,162.06,162.1,9747.0,145.2222,145.267,145.2043,145.2401,9747.0
2021-10-07 13:05:00,162.12,162.13,162.03,162.07,24750.0,145.258,145.267,145.1774,145.2132,24750.0
2021-10-07 13:10:00,162.08,162.11,162.03,162.1,38742.0,145.2222,145.2491,145.1774,145.2401,38742.0
2021-10-07 13:15:00,162.09,162.17,162.08,162.09,30708.0,145.2312,145.3028,145.2222,145.2312,30708.0
2021-10-07 13:20:00,162.07,162.11,162.05,162.09,9430.0,145.2132,145.2491,145.1953,145.2312,9430.0
2021-10-07 13:25:00,162.08,162.17,162.03,162.17,15252.0,145.2222,145.3028,145.1774,145.3028,15252.0
2021-10-07 13:30:00,162.16,162.18,162.07,162.16,27334.0,145.2939,145.3118,145.2132,145.2939,27334.0
2021-10-07 13:35:00,162.16,162.21,162.06,162.07,29566.0,145.2939,145.3387,145.2043,145.2132,29566.0
2021-10-07 13:40:00,162.08,162.09,161.97,161.97,22803.0,145.2222,145.2312,145.1237,145.1237,22803.0
2021-10-07 13:45:00,161.97,162.01,161.85,161.93,42173.0,145.1237,145.1595,145.0161,145.0878,42173.0
2021-10-07 13:50:00,161.91,161.91,161.8,161.84,18550.0,145.0699,145.0699,144.9713,145.0072,18550.0
2021-10-07 13:55:00,161.86,161.86,161.78,161.84,27568.0,145.0251,145.0251,144.9534,145.0072,27568.0
2021-10-07 14:00:00,161.82,161.83,161.6,161.66,20529.0,144.9893,144.9982,144.7921,144.8459,20529.0
2021-10-07 14:05:00,161.64,161.8,161.62,161.75,27428.0,144.828,144.9713,144.8101,144.9265,27428.0
2021-10-07 14:10:00,161.73,161.83,161.72,161.79,28445.0,144.9086,144.9982,144.8997,144.9624,28445.0
2021-10-07 14:15:00,161.78,161.82,161.72,161.81,28855.0,144.9534,144.9893,144.8997,144.9803,28855.0
2021-10-07 14:20:00,161.8,161.94,161.71,161.77,91823.0,144.9713,145.0968,144.8907,144.9445,91823.0
2021-10-07 14:25:00,161.76,161.77,161.53,161.61,49176.0,144.9355,144.9445,144.7294,144.8011,49176.0
2021-10-07 14:30:00,161.6,161.66,161.57,161.59,17494.0,144.7921,144.8459,144.7653,144.7832,17494.0
2021-10-07 14:35:00,161.58,161.58,161.44,161.5,22655.0,144.7742,144.7742,144.6488,144.7025,22655.0
2021-10-07 14:40:00,161.49,161.51,161.35,161.38,29056.0,144.6936,144.7115,144.5681,144.595,29056.0
2021-10-07 14:45:00,161.38,161.46,161.33,161.44,27680.0,144.595,144.6667,144.5502,144.6488,27680.0
2021-10-07 14:50:00,161.42,161.44,161.32,161.37,54386.0,144.6309,144.6488,144.5413,144.5861,54386.0
2021-10-07 14:55:00,161.36,161.48,161.3,161.38,20854.0,144.5771,144.6846,144.5233,144.595,20854.0
2021-10-07 15:00:00,161.4,161.42,161.3,161.34,23409.0,144.6129,144.6309,144.5233,144.5592,23409.0
2021-10-07 15:05:00,161.35,161.54,161.35,161.48,23180.0,144.5681,144.7384,144.5681,144.6846,23180.0
2021-10-07 15:10:00,161.47,161.54,161.32,161.52,34243.0,144.6757,144.7384,144.5413,144.7205,34243.0
2021-10-07 15:15:00,161.52,161.64,161.47,161.56,29013.0,144.7205,144.828,144.6757,144.7563,29013.0
2021-10-07 15:20:00,161.55,161.6,161.45,161.47,33008.0,144.7473,144.7921,144.6577,144.6757,33008.0
2021-10-07 15:25:00,161.46,161.48,161.35,161.46,33975.0,144.6667,144.6846,144.5681,144.6667,33975.0
2021-10-07 15:30:00,161.45,161.53,161.39,161.46,37289.0,144.6577,144.7294,144.604,144.6667,37289.0
2021-10-07 15:35:00,161.45,161.45,161.33,161.36,43759.0,144.6577,144.6577,144.5502,144.5771,43759.0
2021-10-07 15:40:00,161.37,161.48,161.32,161.32,46550.0,144.5861,144.6846,144.5413,144.5413,46550.0
2021-10-07 15:45:00,161.31,161.51,161.24,161.51,55965.0,144.5323,144.7115,144.4696,144.7115,55965.0
2021-10-07 15:50:00,161.5,161.52,161.25,161.44,122706.0,144.7025,144.7205,144.4785,144.6488,122706.0
2021-10-07 15:55:00,161.45,161.45,161.19,161.33,198839.0,144.6577,144.6577,144.4248,144.5502,198839.0
2021-10-08 09:30:00,161.32,161.61,160.92,161.01,126149.0,144.5413,144.8011,144.1829,144.2635,126149.0
2021-10-08 09:35:00,161.01,161.17,160.6,160.82,58922.0,144.2635,144.4069,143.8961,144.0933,58922.0
2021-10-08 09:40:00,160.87,161.33,160.64,160.64,52438.0,144.1381,144.5502,143.932,143.932,52438.0
2021-10-08 09:45:00,160.66,160.93,160.51,160.71,41556.0,143.9499,144.1918,143.8155,143.9947,41556.0
2021-10-08 09:50:00,160.76,160.89,160.48,160.69,45282.0,144.0395,144.156,143.7886,143.9768,45282.0
2021-10-08 09:55:00,160.63,160.74,160.5,160.67,13069.0,143.923,144.0216,143.8065,143.9589,13069.0
2021-10-08 10:00:00,160.67,160.98,160.66,160.69,26247.0,143.9589,144.2366,143.9499,143.9768,26247.0
2021-10-08 10:05:00,160.69,160.88,160.64,160.67,11386.0,143.9768,144.147,143.932,143.9589,11386.0
2021-10-08 10:10:00,160.65,160.66,160.46,160.46,21742.0,143.9409,143.9499,143.7707,143.7707,21742.0
2021-10-08 10:15:00,160.48,160.53,160.32,160.46,24319.0,143.7886,143.8334,143.6453,143.7707,24319.0
2021-10-08 10:20:00,160.47,160.59,160.45,160.46,11234.0,143.7797,143.8872,143.7617,143.7707,11234.0
2021-10-08 10:25:00,160.43,160.43,160.28,160.28,22801.0,143.7438,143.7438,143.6094,143.6094,22801.0
2021-10-08 10:30:00,160.35,160.45,160.25,160.36,19123.0,143.6721,143.7617,143.5825,143.6811,19123.0
2021-10-08 10:35:00,160.43,160.5,160.39,160.39,17982.0,143.7438,143.8065,143.708,143.708,17982.0
2021-10-08 10:40:00,160.42,160.59,160.3,160.55,31816.0,143.7349,143.8872,143.6273,143.8513,31816.0
2021-10-08 10:45:00,160.59,160.62,160.43,160.53,15573.0,143.8872,143.9141,143.7438,143.8334,15573.0
2021-10-08 10:50:00,160.52,160.56,160.4,160.46,12353.0,143.8245,143.8603,143.7169,143.7707,12353.0
2021-10-08 10:55:00,160.45,160.58,160.41,160.5,29133.0,143.7617,143.8782,143.7259,143.8065,29133.0
2021-10-08 11:00:00,160.52,160.58,160.45,160.49,29985.0,143.8245,143.8782,143.7617,143.7976,29985.0
2021-10-08 11:05:00,160.49,160.76,160.48,160.74,21158.0,143.7976,144.0395,143.7886,144.0216,21158.0
2021-10-08 11:10:00,160.73,160.89,160.71,160.89,26933.0,144.0126,144.156,143.9947,144.156,26933.0
2021-10-08 11:15:00,160.88,161.04,160.87,161.03,16349.0,144.147,144.2904,144.1381,144.2814,16349.0
2021-10-08 11:20:00,161.05,161.05,160.96,160.98,14196.0,144.2993,144.2993,144.2187,144.2366,14196.0
2021-10-08 11:25:00,160.98,160.98,160.89,160.91,26174.0,144.2366,144.2366,144.156,144.1739,26174.0
2021-10-08 11:30:00,160.91,160.94,160.82,160.83,14669.0,144.1739,144.2008,144.0933,144.1022,14669.0
2021-10-08 11:35:00,160.82,160.84,160.75,160.77,12127.0,144.0933,144.1112,144.0305,144.0485,12127.0
2021-10-08 11:40:00,160.77,160.89,160.77,160.86,15570.0,144.0485,144.156,144.0485,144.1291,15570.0
2021-10-08 11:45:00,160.86,160.91,160.83,160.9,12692.0,144.1291,144.1739,144.1022,144.1649,12692.0
2021-10-08 11:50:00,160.91,161.04,160.88,160.96,30730.0,144.1739,144.2904,144.147,144.2187,30730.0
2021-10-08 11:55:00,160.95,161.05,160.94,161.03,15819.0,144.2097,144.2993,144.2008,144.2814,15819.0
2021-10-08 12:00:00,161.04,161.15,161.0,161.11,26563.0,144.2904,144.3889,144.2545,144.3531,26563.0
2021-10-08 12:05:00,161.12,161.13,161.03,161.06,12006.0,144.3621,144.371,144.2814,144.3083,12006.0
2021-10-08 12:10:00,161.08,161.09,160.95,161.08,26518.0,144.3262,144.3352,144.2097,144.3262,26518.0
2021-10-08 12:15:00,161.08,161.13,161.0,161.08,24721.0,144.3262,144.371,144.2545,144.3262,24721.0
2021-10-08 12:20:00,161.09,161.1,161.02,161.02,17363.0,144.3352,144.3441,144.2725,144.2725,17363.0
2021-10-08 12:25:00,161.0,161.04,160.89,160.9,17850.0,144.2545,144.2904,144.156,144.1649,17850.0
2021-10-08 12:30:00,160.9,160.92,160.83,160.89,15674.0,144.1649,144.1829,144.1022,144.156,15674.0
2021-10-08 12:35:00,160.91,160.94,160.88,160.93,7991.0,144.1739,144.2008,144.147,144.1918,7991.0
2021-10-08 12:40:00,160.93,160.98,160.92,160.97,13720.0,144.1918,144.2366,144.1829,144.2277,13720.0
2021-10-08 12:45:00,160.95,160.97,160.88,160.94,18318.0,144.2097,144.2277,144.147,144.2008,18318.0
2021-10-08 12:50:00,160.94,160.98,160.88,160.94,15387.0,144.2008,144.2366,144.147,144.2008,15387.0
2021-10-08 12:55:00,160.94,161.01,160.91,160.94,21641.0,144.2008,144.2635,144.1739,144.2008,21641.0
2021-10-08 13:00:00,160.95,160.95,160.84,160.93,11343.0,144.2097,144.2097,144.1112,144.1918,11343.0
2021-10-08 13:05:00,160.94,160.97,160.86,160.87,10282.0,144.2008,144.2277,144.1291,144.1381,10282.0
2021-10-08 13:10:00,160.86,161.01,160.86,160.99,20194.0,144.1291,144.2635,144.1291,144.2456,20194.0
2021-10-08 13:15:00,160.98,160.98,160.71,160.71,27961.0,144.2366,144.2366,143.9947,143.9947,27961.0
2021-10-08 13:20:00,160.73,160.83,160.73,160.77,13143.0,144.0126,144.1022,144.0126,144.0485,13143.0
2021-10-08 13:25:00,160.78,160.94,160.77,160.91,9280.0,144.0574,144.2008,144.0485,144.1739,9280.0
2021-10-08 13:30:00,160.91,161.0,160.87,161.0,13962.0,144.1739,144.2545,144.1381,144.2545,13962.0
2021-10-08 13:35:00,160.98,160.99,160.91,160.91,9900.0,144.2366,144.2456,144.1739,144.1739,9900.0
2021-10-08 13:40:00,160.91,160.92,160.81,160.81,8779.0,144.1739,144.1829,144.0843,144.0843,8779.0
2021-10-08 13:45:00,160.8,160.91,160.78,160.9,17323.0,144.0753,144.1739,144.0574,144.1649,17323.0
2021-10-08 13:50:00,160.89,160.93,160.88,160.91,20174.0,144.156,144.1918,144.147,144.1739,20174.0
2021-10-08 13:55:00,160.91,161.06,160.91,161.05,18166.0,144.1739,144.3083,144.1739,144.2993,18166.0
2021-10-08 14:00:00,161.07,161.12,161.01,161.12,16089.0,144.3173,144.3621,144.2635,144.3621,16089.0
2021-10-08 14:05:00,161.13,161.31,161.12,161.31,44642.0,144.371,144.5323,144.3621,144.5323,44642.0
2021-10-08 14:10:00,161.31,161.32,161.23,161.28,39700.0,144.5323,144.5413,144.4606,144.5054,39700.0
2021-10-08 14:15:00,161.28,161.4,161.25,161.3,38865.0,144.5054,144.6129,144.4785,144.5233,38865.0
2021-10-08 14:20:00,161.3,161.39,161.28,161.32,19597.0,144.5233,144.604,144.5054,144.5413,19597.0
2021-10-08 14:25:00,161.33,161.4,161.32,161.38,24811.0,144.5502,144.6129,144.5413,144.595,24811.0
2021-10-08 14:30:00,161.39,161.53,161.37,161.44,31999.0,144.604,144.7294,144.5861,144.6488,31999.0
2021-10-08 14:35:00,161.44,161.45,161.35,161.38,15190.0,144.6488,144.6577,144.5681,144.595,15190.0
2021-10-08 14:40:00,161.38,161.4,161.28,161.33,21247.0,144.595,144.6129,144.5054,144.5502,21247.0
2021-10-08 14:45:00,161.33,161.35,161.28,161.32,28164.0,144.5502,144.5681,144.5054,144.5413,28164.0
2021-10-08 14:50:00,161.31,161.37,161.31,161.35,37986.0,144.5323,144.5861,144.5323,144.5681,37986.0
2021-10-08 14:55:00,161.34,161.4,161.34,161.35,18611.0,144.5592,144.6129,144.5592,144.5681,18611.0
2021-10-08 15:00:00,161.36,161.38,161.28,161.31,19846.0,144.5771,144.595,144.5054,144.5323,19846.0
2021-10-08 15:05:00,161.31,161.41,161.29,161.39,22814.0,144.5323,144.6219,144.5144,144.604,22814.0
2021-10-08 15:10:00,161.36,161.49,161.36,161.49,24894.0,144.5771,144.6936,144.5771,144.6936,24894.0
2021-10-08 15:15:00,161.49,161.5,161.35,161.39,30237.0,144.6936,144.7025,144.5681,144.604,30237.0
2021-10-08 15:20:00,161.38,161.45,161.35,161.42,25804.0,144.595,144.6577,144.5681,144.6309,25804.0
2021-10-08 15:25:00,161.42,161.45,161.31,161.36,28832.0,144.6309,144.6577,144.5323,144.5771,28832.0
2021-10-08 15:30:00,161.36,161.45,161.29,161.36,43591.0,144.5771,144.6577,144.5144,144.5771,43591.0
2021-10-08 15:35:00,161.38,161.41,161.17,161.22,64952.0,144.595,144.6219,144.4069,144.4517,64952.0
2021-10-08 15:40:00,161.2,161.27,160.96,160.97,30538.0,144.4337,144.4965,144.2187,144.2277,30538.0
2021-10-08 15:45:00,160.96,161.14,160.95,161.08,57095.0,144.2187,144.38,144.2097,144.3262,57095.0
2021-10-08 15:50:00,161.05,161.17,160.89,161.05,77494.0,144.2993,144.4069,144.156,144.2993,77494.0
2021-10-08 15:55:00,161.04,161.17,160.89,160.93,260434.0,144.2904,144.4069,144.156,144.1918,260434.0
2021-10-11 09:30:00,160.86,161.23,160.6,161.22,149119.0,144.1291,144.4606,143.8961,144.4517,149119.0
2021-10-11 09:35:00,161.29,161.29,160.74,161.03,58676.0,144.5144,144.5144,144.0216,144.2814,58676.0
2021-10-11 09:40:00,161.09,161.43,161.0,161.21,45612.0,144.3352,144.6398,144.2545,144.4427,45612.0
2021-10-11 09:45:00,161.21,161.36,161.08,161.23,30399.0,144.4427,144.5771,144.3262,144.4606,30399.0
2021-10-11 09:50:00,161.26,161.54,161.23,161.4,54834.0,144.4875,144.7384,144.4606,144.6129,54834.0
2021-10-11 09:55:00,161.43,161.82,161.42,161.81,50739.0,144.6398,144.9893,144.6309,144.9803,50739.0
2021-10-11 10:00:00,161.83,161.86,161.58,161.73,51858.0,144.9982,145.0251,144.7742,144.9086,51858.0
2021-10-11 10:05:00,161.73,161.8,161.58,161.63,27890.0,144.9086,144.9713,144.7742,144.819,27890.0
2021-10-11 10:10:00,161.6,161.75,161.53,161.65,44161.0,144.7921,144.9265,144.7294,144.8369,44161.0
2021-10-11 10:15:00,161.65,161.79,161.62,161.69,33508.0,144.8369,144.9624,144.8101,144.8728,33508.0
2021-10-11 10:20:00,161.7,161.75,161.59,161.63,25302.0,144.8817,144.9265,144.7832,144.819,25302.0
2021-10-11 10:25:00,161.64,161.64,161.48,161.56,20449.0,144.828,144.828,144.6846,144.7563,20449.0
2021-10-11 10:30:00,161.57,161.65,161.52,161.53,52525.0,144.7653,144.8369,144.7205,144.7294,52525.0
2021-10-11 10:35:00,161.53,161.54,161.36,161.38,38115.0,144.7294,144.7384,144.5771,144.595,38115.0
2021-10-11 10:40:00,161.39,161.4,161.11,161.18,45288.0,144.604,144.6129,144.3531,144.4158,45288.0
2021-10-11 10:45:00,161.18,161.21,161.07,161.09,26691.0,144.4158,144.4427,144.3173,144.3352,26691.0
2021-10-11 10:50:00,161.09,161.23,161.08,161.19,30184.0,144.3352,144.4606,144.3262,144.4248,30184.0
2021-10-11 10:55:00,161.21,161.22,161.08,161.16,25916.0,144.4427,144.4517,144.3262,144.3979,25916.0
2021-10-11 11:00:00,161.15,161.2,161.05,161.19,26683.0,144.3889,144.4337,144.2993,144.4248,26683.0
2021-10-11 11:05:00,161.19,161.24,161.07,161.08,19359.0,144.4248,144.4696,144.3173,144.3262,19359.0
2021-10-11 11:10:00,161.07,161.08,160.94,160.96,19129.0,144.3173,144.3262,144.2008,144.2187,19129.0
2021-10-11 11:15:00,160.96,160.97,160.85,160.85,23143.0,144.2187,144.2277,144.1201,144.1201,23143.0
2021-10-11 11:20:00,160.87,160.95,160.85,160.9,13549.0,144.1381,144.2097,144.1201,144.1649,13549.0
2021-10-11 11:25:00,160.9,160.96,160.85,160.93,12296.0,144.1649,144.2187,144.1201,144.1918,12296.0
2021-10-11 11:30:00,160.95,161.02,160.9,161.02,16543.0,144.2097,144.2725,144.1649,144.2725,16543.0
2021-10-11 11:35:00,161.01,161.16,161.0,161.14,16038.0,144.2635,144.3979,144.2545,144.38,16038.0
2021-10-11 11:40:00,161.13,161.15,161.01,161.06,11401.0,144.371,144.3889,144.2635,144.3083,11401.0
2021-10-11 11:45:00,161.06,161.07,160.93,160.95,29198.0,144.3083,144.3173,144.1918,144.2097,29198.0
2021-10-11 11:50:00,160.94,160.94,160.85,160.89,10499.0,144.2008,144.2008,144.1201,144.156,10499.0
2021-10-11 11:55:00,160.9,160.95,160.88,160.88,9955.0,144.1649,144.2097,144.147,144.147,9955.0
2021-10-11 12:00:00,160.9,160.92,160.74,160.74,17037.0,144.1649,144.1829,144.0216,144.0216,17037.0
2021-10-11 12:05:00,160.75,160.76,160.6,160.75,22055.0,144.0305,144.0395,143.8961,144.0305,22055.0
2021-10-11 12:10:00,160.76,160.76,160.64,160.67,12374.0,144.0395,144.0395,143.932,143.9589,12374.0
2021-10-11 12:15:00,160.67,160.74,160.61,160.72,12283.0,143.9589,144.0216,143.9051,144.0037,12283.0
2021-10-11 12:20:00,160.72,160.87,160.68,160.87,12846.0,144.0037,144.1381,143.9678,144.1381,12846.0
2021-10-11 12:25:00,160.88,160.92,160.84,160.84,16185.0,144.147,144.1829,144.1112,144.1112,16185.0
2021-10-11 12:30:00,160.84,160.89,160.8,160.83,13074.0,144.1112,144.156,144.0753,144.1022,13074.0
2021-10-11 12:35:00,160.84,160.85,160.74,160.79,11306.0,144.1112,144.1201,144.0216,144.0664,11306.0
2021-10-11 12:40:00,160.78,160.79,160.69,160.71,8484.0,144.0574,144.0664,143.9768,143.9947,8484.0
2021-10-11 12:45:00,160.71,160.79,160.68,160.72,10782.0,143.9947,144.0664,143.9678,144.0037,10782.0
2021-10-11 12:50:00,160.7,160.72,160.47,160.54,20985.0,143.9857,144.0037,143.7797,143.8424,20985.0
2021-10-11 12:55:00,160.55,160.59,160.47,160.5,8546.0,143.8513,143.8872,143.7797,143.8065,8546.0
2021-10-11 13:00:00,160.47,160.47,160.3,160.35,22126.0,143.7797,143.7797,143.6273,143.6721,22126.0
2021-10-11 13:05:00,160.38,160.38,160.2,160.32,26343.0,143.699,143.699,143.5377,143.6453,26343.0
2021-10-11 13:10:00,160.33,160.41,160.27,160.35,14095.0,143.6542,143.7259,143.6005,143.6721,14095.0
2021-10-11 13:15:00,160.36,160.47,160.31,160.46,12331.0,143.6811,143.7797,143.6363,143.7707,12331.0
2021-10-11 13:20:00,160.45,160.49,160.29,160.29,17950.0,143.7617,143.7976,143.6184,143.6184,17950.0
2021-10-11 13:25:00,160.28,160.3,160.14,160.22,25923.0,143.6094,143.6273,143.484,143.5557,25923.0
2021-10-11 13:30:00,160.22,160.24,160.12,160.15,18518.0,143.5557,143.5736,143.4661,143.4929,18518.0
2021-10-11 13:35:00,160.15,160.26,160.14,160.22,16214.0,143.4929,143.5915,143.484,143.5557,16214.0
2021-10-11 13:40:00,160.21,160.28,160.2,160.23,10019.0,143.5467,143.6094,143.5377,143.5646,10019.0
2021-10-11 13:45:00,160.2,160.2,159.95,159.99,38078.0,143.5377,143.5377,143.3137,143.3496,38078.0
2021-10-11 13:50:00,160.0,160.1,159.94,160.09,17272.0,143.3585,143.4481,143.3048,143.4392,17272.0
2021-10-11 13:55:00,160.08,160.1,160.01,160.06,15169.0,143.4302,143.4481,143.3675,143.4123,15169.0
2021-10-11 14:00:00,160.05,160.16,160.03,160.16,16766.0,143.4033,143.5019,143.3854,143.5019,16766.0
2021-10-11 14:05:00,160.15,160.24,160.12,160.24,18395.0,143.4929,143.5736,143.4661,143.5736,18395.0
2021-10-11 14:10:00,160.23,160.27,160.2,160.25,15125.0,143.5646,143.6005,143.5377,143.5825,15125.0
2021-10-11 14:15:00,160.25,160.3,160.18,160.18,16033.0,143.5825,143.6273,143.5198,143.5198,16033.0
2021-10-11 14:20:00,160.19,160.22,160.13,160.16,18954.0,143.5288,143.5557,143.475,143.5019,18954.0
2021-10-11 14:25:00,160.16,160.16,160.08,160.14,15625.0,143.5019,143.5019,143.4302,143.484,15625.0
2021-10-11 14:30:00,160.12,160.23,160.12,160.2,17056.0,143.4661,143.5646,143.4661,143.5377,17056.0
2021-10-11 14:35:00,160.18,160.18,160.05,160.06,14937.0,143.5198,143.5198,143.4033,143.4123,14937.0
2021-10-11 14:40:00,160.05,160.16,160.05,160.15,17621.0,143.4033,143.5019,143.4033,143.4929,17621.0
2021-10-11 14:45:00,160.14,160.26,160.13,160.24,20810.0,143.484,143.5915,143.475,143.5736,20810.0
2021-10-11 14:50:00,160.25,160.25,160.11,160.12,21862.0,143.5825,143.5825,143.4571,143.4661,21862.0
2021-10-11 14:55:00,160.12,160.24,160.09,160.19,28217.0,143.4661,143.5736,143.4392,143.5288,28217.0
2021-10-11 15:00:00,160.19,160.29,160.18,160.28,15384.0,143.5288,143.6184,143.5198,143.6094,15384.0
2021-10-11 15:05:00,160.28,160.29,160.09,160.16,27871.0,143.6094,143.6184,143.4392,143.5019,27871.0
2021-10-11 15:10:00,160.15,160.27,160.12,160.24,34540.0,143.4929,143.6005,143.4661,143.5736,34540.0
2021-10-11 15:15:00,160.25,160.25,160.14,160.16,26317.0,143.5825,143.5825,143.484,143.5019,26317.0
2021-10-11 15:20:00,160.17,160.18,160.07,160.17,27267.0,143.5109,143.5198,143.4213,143.5109,27267.0
2021-10-11 15:25:00,160.16,160.17,159.97,160.02,48560.0,143.5019,143.5109,143.3317,143.3765,48560.0
2021-10-11 15:30:00,160.03,160.17,159.97,160.08,41838.0,143.3854,143.5109,143.3317,143.4302,41838.0
2021-10-11 15:35:00,160.08,160.16,160.04,160.14,32583.0,143.4302,143.5019,143.3944,143.484,32583.0
2021-10-11 15:40:00,160.15,160.21,160.1,160.16,50023.0,143.4929,143.5467,143.4481,143.5019,50023.0
2021-10-11 15:45:00,160.17,160.23,160.14,160.21,42777.0,143.5109,143.5646,143.484,143.5467,42777.0
2021-10-11 15:50:00,160.18,160.22,160.03,160.18,90148.0,143.5198,143.5557,143.3854,143.5198,90148.0
2021-10-11 15:55:00,160.17,160.28,160.05,160.24,270610.0,143.5109,143.6094,143.4033,143.5736,270610.0
2021-10-12 09:30:00,160.0,160.18,158.94,159.15,212295.0,143.3585,143.5198,142.4088,142.597,212295.0
2021-10-12 09:35:00,159.18,159.62,159.18,159.59,41130.0,142.6238,143.0181,142.6238,142.9912,41130.0
2021-10-12 09:40:00,159.61,159.7,159.08,159.19,63786.0,143.0091,143.0898,142.5342,142.6328,63786.0
2021-10-12 09:45:00,159.13,159.13,158.68,158.85,41543.0,142.579,142.579,142.1758,142.3282,41543.0
2021-10-12 09:50:00,158.86,159.31,158.85,159.25,43266.0,142.3371,142.7403,142.3282,142.6866,43266.0
2021-10-12 09:55:00,159.26,159.33,159.14,159.14,35415.0,142.6955,142.7582,142.588,142.588,35415.0
2021-10-12 10:00:00,159.15,159.3,158.91,158.91,34031.0,142.597,142.7314,142.3819,142.3819,34031.0
2021-10-12 10:05:00,158.93,159.15,158.9,158.92,32142.0,142.3998,142.597,142.373,142.3909,32142.0
2021-10-12 10:10:00,158.92,159.18,158.91,159.17,22197.0,142.3909,142.6238,142.3819,142.6149,22197.0
2021-10-12 10:15:00,159.17,159.35,158.96,159.19,33292.0,142.6149,142.7762,142.4267,142.6328,33292.0
2021-10-12 10:20:00,159.18,159.18,158.79,158.81,47184.0,142.6238,142.6238,142.2744,142.2923,47184.0
2021-10-12 10:25:00,158.83,158.93,158.74,158.9,28881.0,142.3102,142.3998,142.2296,142.373,28881.0
2021-10-12 10:30:00,158.92,158.97,158.7,158.91,46087.0,142.3909,142.4357,142.1938,142.3819,46087.0
2021-10-12 10:35:00,158.93,158.97,158.69,158.83,44444.0,142.3998,142.4357,142.1848,142.3102,44444.0
2021-10-12 10:40:00,158.83,158.92,158.62,158.62,43668.0,142.3102,142.3909,142.1221,142.1221,43668.0
2021-10-12 10:45:00,158.63,158.77,158.59,158.7,34691.0,142.131,142.2565,142.0952,142.1938,34691.0
2021-10-12 10:50:00,158.71,158.88,158.65,158.78,28553.0,142.2027,142.355,142.149,142.2654,28553.0
2021-10-12 10:55:00,158.79,158.88,158.73,158.79,24809.0,142.2744,142.355,142.2206,142.2744,24809.0
2021-10-12 11:00:00,158.78,158.86,158.72,158.77,46643.0,142.2654,142.3371,142.2117,142.2565,46643.0
2021-10-12 11:05:00,158.77,158.85,158.74,158.75,112119.0,142.2565,142.3282,142.2296,142.2386,112119.0
2021-10-12 11:10:00,158.78,158.8,158.48,158.53,28630.0,142.2654,142.2834,141.9966,142.0414,28630.0
2021-10-12 11:15:00,158.59,158.6,158.35,158.39,25456.0,142.0952,142.1042,141.8802,141.916,25456.0
2021-10-12 11:20:00,158.4,158.45,158.3,158.35,24883.0,141.925,141.9698,141.8354,141.8802,24883.0
2021-10-12 11:25:00,158.37,158.38,158.27,158.34,36780.0,141.8981,141.907,141.8085,141.8712,36780.0
2021-10-12 11:30:00,158.37,158.48,158.31,158.34,30348.0,141.8981,141.9966,141.8443,141.8712,30348.0
2021-10-12 11:35:00,158.35,158.35,158.23,158.25,44227.0,141.8802,141.8802,141.7726,141.7906,44227.0
2021-10-12 11:40:00,158.27,158.28,158.06,158.15,34013.0,141.8085,141.8174,141.6203,141.701,34013.0
2021-10-12 11:45:00,158.15,158.16,158.07,158.09,24844.0,141.701,141.7099,141.6293,141.6472,24844.0
2021-10-12 11:50:00,158.09,158.17,158.02,158.16,31056.0,141.6472,141.7189,141.5845,141.7099,31056.0
2021-10-12 11:55:00,158.15,158.31,158.14,158.28,33085.0,141.701,141.8443,141.692,141.8174,33085.0
2021-10-12 12:00:00,158.28,158.48,158.26,158.4,28854.0,141.8174,141.9966,141.7995,141.925,28854.0
2021-10-12 12:05:00,158.43,158.49,158.4,158.42,15370.0,141.9518,142.0056,141.925,141.9429,15370.0
2021-10-12 12:10:00,158.4,158.53,158.33,158.34,16528.0,141.925,142.0414,141.8622,141.8712,16528.0
2021-10-12 12:15:00,158.35,158.36,158.15,158.16,15090.0,141.8802,141.8891,141.701,141.7099,15090.0
2021-10-12 12:20:00,158.16,158.19,158.11,158.19,17883.0,141.7099,141.7368,141.6651,141.7368,17883.0
2021-10-12 12:25:00,158.17,158.19,158.09,158.15,17411.0,141.7189,141.7368,141.6472,141.701,17411.0
2021-10-12 12:30:00,158.14,158.16,157.86,157.86,47190.0,141.692,141.7099,141.4411,141.4411,47190.0
2021-10-12 12:35:00,157.87,157.99,157.79,157.96,29113.0,141.4501,141.5576,141.3784,141.5307,29113.0
2021-10-12 12:40:00,158.0,158.21,157.98,158.21,22577.0,141.5666,141.7547,141.5486,141.7547,22577.0
2021-10-12 12:45:00,158.18,158.21,158.11,158.17,25334.0,141.7278,141.7547,141.6651,141.7189,25334.0
2021-10-12 12:50:00,158.2,158.26,158.15,158.17,21578.0,141.7458,141.7995,141.701,141.7189,21578.0
2021-10-12 12:55:00,158.18,158.18,158.12,158.15,16287.0,141.7278,141.7278,141.6741,141.701,16287.0
2021-10-12 13:00:00,158.13,158.15,158.08,158.13,17597.0,141.683,141.701,141.6382,141.683,17597.0
2021-10-12 13:05:00,158.14,158.15,158.0,158.0,23435.0,141.692,141.701,141.5666,141.5666,23435.0
2021-10-12 13:10:00,158.0,158.11,157.99,158.09,12551.0,141.5666,141.6651,141.5576,141.6472,12551.0
2021-10-12 13:15:00,158.07,158.09,158.01,158.04,15059.0,141.6293,141.6472,141.5755,141.6024,15059.0
2021-10-12 13:20:00,158.05,158.08,157.87,157.87,34420.0,141.6114,141.6382,141.4501,141.4501,34420.0
2021-10-12 13:25:00,157.87,158.1,157.86,158.03,10360.0,141.4501,141.6562,141.4411,141.5934,10360.0
2021-10-12 13:30:00,158.04,158.13,158.04,158.12,16107.0,141.6024,141.683,141.6024,141.6741,16107.0
2021-10-12 13:35:00,158.1,158.17,158.08,158.16,8854.0,141.6562,141.7189,141.6382,141.7099,8854.0
2021-10-12 13:40:00,158.16,158.23,158.15,158.2,17078.0,141.7099,141.7726,141.701,141.7458,17078.0
2021-10-12 13:45:00,158.21,158.26,158.14,158.23,25910.0,141.7547,141.7995,141.692,141.7726,25910.0
2021-10-12 13:50:00,158.23,158.26,157.97,157.99,28544.0,141.7726,141.7995,141.5397,141.5576,28544.0
2021-10-12 13:55:00,158.01,158.03,157.91,157.92,23653.0,141.5755,141.5934,141.4859,141.4949,23653.0
2021-10-12 14:00:00,157.91,157.97,157.85,157.86,22355.0,141.4859,141.5397,141.4322,141.4411,22355.0
2021-10-12 14:05:00,157.87,157.88,157.79,157.88,30629.0,141.4501,141.459,141.3784,141.459,30629.0
2021-10-12 14:10:00,157.88,157.94,157.84,157.86,19939.0,141.459,141.5128,141.4232,141.4411,19939.0
2021-10-12 14:15:00,157.87,158.06,157.86,157.91,31064.0,141.4501,141.6203,141.4411,141.4859,31064.0
2021-10-12 14:20:00,157.92,157.97,157.86,157.9,22323.0,141.4949,141.5397,141.4411,141.477,22323.0
2021-10-12 14:25:00,157.91,157.97,157.86,157.92,27926.0,141.4859,141.5397,141.4411,141.4949,27926.0
2021-10-12 14:30:00,157.93,157.97,157.86,157.89,20365.0,141.5038,141.5397,141.4411,141.468,20365.0
2021-10-12 14:35:00,157.91,157.92,157.73,157.77,31287.0,141.4859,141.4949,141.3246,141.3605,31287.0
2021-10-12 14:40:00,157.75,157.82,157.73,157.81,16864.0,141.3426,141.4053,141.3246,141.3963,16864.0
2021-10-12 14:45:00,157.83,157.86,157.75,157.83,13195.0,141.4142,141.4411,141.3426,141.4142,13195.0
2021-10-12 14:50:00,157.81,157.86,157.79,157.86,12976.0,141.3963,141.4411,141.3784,141.4411,12976.0
2021-10-12 14:55:00,157.86,157.88,157.64,157.69,34431.0,141.4411,141.459,141.244,141.2888,34431.0
2021-10-12 15:00:00,157.7,157.86,157.69,157.75,30036.0,141.2978,141.4411,141.2888,141.3426,30036.0
2021-10-12 15:05:00,157.75,157.85,157.71,157.83,31399.0,141.3426,141.4322,141.3067,141.4142,31399.0
2021-10-12 15:10:00,157.82,157.88,157.77,157.83,33185.0,141.4053,141.459,141.3605,141.4142,33185.0
2021-10-12 15:15:00,157.81,157.84,157.6,157.65,66624.0,141.3963,141.4232,141.2082,141.253,66624.0
2021-10-12 15:20:00,157.66,157.74,157.56,157.73,32734.0,141.2619,141.3336,141.1723,141.3246,32734.0
2021-10-12 15:25:00,157.72,157.81,157.64,157.76,39545.0,141.3157,141.3963,141.244,141.3515,39545.0
2021-10-12 15:30:00,157.77,157.88,157.73,157.86,50929.0,141.3605,141.459,141.3246,141.4411,50929.0
2021-10-12 15:35:00,157.86,157.9,157.74,157.75,65870.0,141.4411,141.477,141.3336,141.3426,65870.0
2021-10-12 15:40:00,157.75,157.76,157.43,157.45,92359.0,141.3426,141.3515,141.0559,141.0738,92359.0
2021-10-12 15:45:00,157.43,157.52,157.34,157.46,94267.0,141.0559,141.1365,140.9752,141.0827,94267.0
2021-10-12 15:50:00,157.45,157.55,157.34,157.54,169595.0,141.0738,141.1634,140.9752,141.1544,169595.0
2021-10-12 15:55:00,157.53,157.86,157.52,157.66,259201.0,141.1455,141.4411,141.1365,141.2619,259201.0
2021-10-13 09:30:00,157.82,158.36,157.75,158.02,151311.0,141.4053,141.8891,141.3426,141.5845,151311.0
2021-10-13 09:35:00,158.03,158.39,157.93,158.14,34497.0,141.5934,141.916,141.5038,141.692,34497.0
2021-10-13 09:40:00,158.17,158.42,158.05,158.29,71658.0,141.7189,141.9429,141.6114,141.8264,71658.0
2021-10-13 09:45:00,158.24,158.38,158.17,158.19,75070.0,141.7816,141.907,141.7189,141.7368,75070.0
2021-10-13 09:50:00,158.15,158.28,158.12,158.21,39522.0,141.701,141.8174,141.6741,141.7547,39522.0
2021-10-13 09:55:00,158.18,158.48,157.9,158.37,64768.0,141.7278,141.9966,141.477,141.8981,64768.0
2021-10-13 10:00:00,158.36,158.5,158.04,158.45,55965.0,141.8891,142.0146,141.6024,141.9698,55965.0
2021-10-13 10:05:00,158.44,158.68,158.31,158.56,47639.0,141.9608,142.1758,141.8443,142.0683,47639.0
2021-10-13 10:10:00,158.58,158.65,158.26,158.42,49606.0,142.0862,142.149,141.7995,141.9429,49606.0
2021-10-13 10:15:00,158.43,158.77,158.33,158.7,91135.0,141.9518,142.2565,141.8622,142.1938,91135.0
2021-10-13 10:20:00,158.71,158.72,158.12,158.26,135217.0,142.2027,142.2117,141.6741,141.7995,135217.0
2021-10-13 10:25:00,158.24,158.42,158.14,158.2,74779.0,141.7816,141.9429,141.692,141.7458,74779.0
2021-10-13 10:30:00,158.22,158.6,158.1,158.59,60971.0,141.7637,142.1042,141.6562,142.0952,60971.0
2021-10-13 10:35:00,158.59,158.84,158.54,158.81,65415.0,142.0952,142.3192,142.0504,142.2923,65415.0
2021-10-13 10:40:00,158.8,158.87,158.65,158.79,75083.0,142.2834,142.3461,142.149,142.2744,75083.0
2021-10-13 10:45:00,158.8,158.91,158.67,158.68,55199.0,142.2834,142.3819,142.1669,142.1758,55199.0
2021-10-13 10:50:00,158.71,158.8,158.61,158.72,94672.0,142.2027,142.2834,142.1131,142.2117,94672.0
2021-10-13 10:55:00,158.7,158.82,158.59,158.59,64080.0,142.1938,142.3013,142.0952,142.0952,64080.0
2021-10-13 11:00:00,158.62,158.81,158.48,158.52,91192.0,142.1221,142.2923,141.9966,142.0325,91192.0
2021-10-13 11:05:00,158.52,158.67,158.41,158.65,44090.0,142.0325,142.1669,141.9339,142.149,44090.0
2021-10-13 11:10:00,158.64,158.77,158.55,158.55,77610.0,142.14,142.2565,142.0594,142.0594,77610.0
2021-10-13 11:15:00,158.57,158.57,158.34,158.4,24563.0,142.0773,142.0773,141.8712,141.925,24563.0
2021-10-13 11:20:00,158.42,158.48,158.27,158.28,21262.0,141.9429,141.9966,141.8085,141.8174,21262.0
2021-10-13 11:25:00,158.26,158.33,158.14,158.33,26229.0,141.7995,141.8622,141.692,141.8622,26229.0
2021-10-13 11:30:00,158.35,158.52,158.33,158.47,57365.0,141.8802,142.0325,141.8622,141.9877,57365.0
2021-10-13 11:35:00,158.5,158.79,158.49,158.76,34208.0,142.0146,142.2744,142.0056,142.2475,34208.0
2021-10-13 11:40:00,158.76,158.92,158.72,158.87,25046.0,142.2475,142.3909,142.2117,142.3461,25046.0
2021-10-13 11:45:00,158.88,159.16,158.86,158.94,78803.0,142.355,142.6059,142.3371,142.4088,78803.0
2021-10-13 11:50:00,158.93,158.99,158.79,158.84,32878.0,142.3998,142.4536,142.2744,142.3192,32878.0
2021-10-13 11:55:00,158.83,158.86,158.62,158.63,54259.0,142.3102,142.3371,142.1221,142.131,54259.0
2021-10-13 12:00:00,158.65,158.73,158.6,158.73,31191.0,142.149,142.2206,142.1042,142.2206,31191.0
2021-10-13 12:05:00,158.73,159.31,158.73,159.29,47126.0,142.2206,142.7403,142.2206,142.7224,47126.0
2021-10-13 12:10:00,159.3,159.4,159.24,159.25,54663.0,142.7314,142.821,142.6776,142.6866,54663.0
2021-10-13 12:15:00,159.25,159.37,159.22,159.22,24405.0,142.6866,142.7941,142.6597,142.6597,24405.0
2021-10-13 12:20:00,159.26,159.28,159.13,159.27,24697.0,142.6955,142.7134,142.579,142.7045,24697.0
2021-10-13 12:25:00,159.29,159.34,159.21,159.31,25238.0,142.7224,142.7672,142.6507,142.7403,25238.0
2021-10-13 12:30:00,159.31,159.33,159.24,159.29,27828.0,142.7403,142.7582,142.6776,142.7224,27828.0
2021-10-13 12:35:00,159.28,159.29,159.18,159.24,25304.0,142.7134,142.7224,142.6238,142.6776,25304.0
2021-10-13 12:40:00,159.23,159.32,159.22,159.27,24630.0,142.6686,142.7493,142.6597,142.7045,24630.0
2021-10-13 12:45:00,159.27,159.39,159.23,159.31,36749.0,142.7045,142.812,142.6686,142.7403,36749.0
2021-10-13 12:50:00,159.32,159.35,159.21,159.24,25758.0,142.7493,142.7762,142.6507,142.6776,25758.0
2021-10-13 12:55:00,159.25,159.4,159.18,159.4,32976.0,142.6866,142.821,142.6238,142.821,32976.0
2021-10-13 13:00:00,159.38,159.48,159.32,159.47,26006.0,142.803,142.8926,142.7493,142.8837,26006.0
2021-10-13 13:05:00,159.47,159.51,159.42,159.48,28384.0,142.8837,142.9195,142.8389,142.8926,28384.0
2021-10-13 13:10:00,159.47,159.53,159.44,159.46,17394.0,142.8837,142.9374,142.8568,142.8747,17394.0
2021-10-13 13:15:00,159.48,159.48,159.37,159.45,34349.0,142.8926,142.8926,142.7941,142.8658,34349.0
2021-10-13 13:20:00,159.48,159.57,159.46,159.57,53775.0,142.8926,142.9733,142.8747,142.9733,53775.0
2021-10-13 13:25:00,159.58,159.65,159.53,159.62,28216.0,142.9822,143.045,142.9374,143.0181,28216.0
2021-10-13 13:30:00,159.62,159.74,159.61,159.61,22238.0,143.0181,143.1256,143.0091,143.0091,22238.0
2021-10-13 13:35:00,159.6,159.74,159.58,159.7,38584.0,143.0002,143.1256,142.9822,143.0898,38584.0
2021-10-13 13:40:00,159.69,159.78,159.62,159.7,43357.0,143.0808,143.1614,143.0181,143.0898,43357.0
2021-10-13 13:45:00,159.7,159.77,159.65,159.71,50740.0,143.0898,143.1525,143.045,143.0987,50740.0
2021-10-13 13:50:00,159.72,159.8,159.68,159.78,22140.0,143.1077,143.1793,143.0718,143.1614,22140.0
2021-10-13 13:55:00,159.79,159.83,159.69,159.71,28978.0,143.1704,143.2062,143.0808,143.0987,28978.0
2021-10-13 14:00:00,159.7,160.08,159.66,159.76,101429.0,143.0898,143.4302,143.0539,143.1435,101429.0
2021-10-13 14:05:00,159.78,159.89,159.55,159.78,55013.0,143.1614,143.26,142.9554,143.1614,55013.0
2021-10-13 14:10:00,159.76,159.93,159.69,159.92,34624.0,143.1435,143.2958,143.0808,143.2869,34624.0
2021-10-13 14:15:00,159.93,159.97,159.8,159.89,61982.0,143.2958,143.3317,143.1793,143.26,61982.0
2021-10-13 14:20:00,159.91,160.0,159.85,159.94,146367.0,143.2779,143.3585,143.2241,143.3048,146367.0
2021-10-13 14:25:00,159.91,159.95,159.68,159.69,60710.0,143.2779,143.3137,143.0718,143.0808,60710.0
2021-10-13 14:30:00,159.7,159.71,159.54,159.58,33692.0,143.0898,143.0987,142.9464,142.9822,33692.0
2021-10-13 14:35:00,159.58,159.6,159.42,159.42,19065.0,142.9822,143.0002,142.8389,142.8389,19065.0
2021-10-13 14:40:00,159.43,159.43,159.15,159.18,36127.0,142.8478,142.8478,142.597,142.6238,36127.0
2021-10-13 14:45:00,159.19,159.23,159.14,159.18,26753.0,142.6328,142.6686,142.588,142.6238,26753.0
2021-10-13 14:50:00,159.18,159.31,159.17,159.26,32626.0,142.6238,142.7403,142.6149,142.6955,32626.0
2021-10-13 14:55:00,159.24,159.34,159.23,159.32,24558.0,142.6776,142.7672,142.6686,142.7493,24558.0
2021-10-13 15:00:00,159.28,159.31,159.18,159.27,54690.0,142.7134,142.7403,142.6238,142.7045,54690.0
2021-10-13 15:05:00,159.27,159.57,159.24,159.57,53475.0,142.7045,142.9733,142.6776,142.9733,53475.0
2021-10-13 15:10:00,159.56,159.57,159.28,159.39,39547.0,142.9643,142.9733,142.7134,142.812,39547.0
2021-10-13 15:15:00,159.39,159.45,159.27,159.3,31959.0,142.812,142.8658,142.7045,142.7314,31959.0
2021-10-13 15:20:00,159.3,159.33,159.22,159.22,19768.0,142.7314,142.7582,142.6597,142.6597,19768.0
2021-10-13 15:25:00,159.22,159.28,159.17,159.24,38718.0,142.6597,142.7134,142.6149,142.6776,38718.0
2021-10-13 15:30:00,159.24,159.41,159.2,159.35,41339.0,142.6776,142.8299,142.6418,142.7762,41339.0
2021-10-13 15:35:00,159.34,159.41,159.27,159.28,44159.0,142.7672,142.8299,142.7045,142.7134,44159.0
2021-10-13 15:40:00,159.29,159.37,159.26,159.28,50205.0,142.7224,142.7941,142.6955,142.7134,50205.0
2021-10-13 15:45:00,159.28,159.37,159.21,159.32,73325.0,142.7134,142.7941,142.6507,142.7493,73325.0
2021-10-13 15:50:00,159.29,159.44,159.2,159.34,118113.0,142.7224,142.8568,142.6418,142.7672,118113.0
2021-10-13 15:55:00,159.36,159.37,159.14,159.32,317020.0,142.7851,142.7941,142.588,142.7493,317020.0
2021-10-14 09:30:00,159.71,160.34,159.6,160.16,146062.0,143.0987,143.6632,143.0002,143.5019,146062.0
2021-10-14 09:35:00,160.14,160.36,159.88,160.32,35737.0,143.484,143.6811,143.251,143.6453,35737.0
2021-10-14 09:40:00,160.32,160.8,160.24,160.37,38448.0,143.6453,144.0753,143.5736,143.6901,38448.0
2021-10-14 09:45:00,160.38,160.48,160.14,160.41,17441.0,143.699,143.7886,143.484,143.7259,17441.0
2021-10-14 09:50:00,160.38,160.48,160.11,160.45,32226.0,143.699,143.7886,143.4571,143.7617,32226.0
2021-10-14 09:55:00,160.44,160.45,160.07,160.21,34865.0,143.7528,143.7617,143.4213,143.5467,34865.0
2021-10-14 10:00:00,160.25,160.77,160.24,160.75,37707.0,143.5825,144.0485,143.5736,144.0305,37707.0
2021-10-14 10:05:00,160.75,160.77,160.45,160.49,35059.0,144.0305,144.0485,143.7617,143.7976,35059.0
2021-10-14 10:10:00,160.5,160.6,160.47,160.51,45271.0,143.8065,143.8961,143.7797,143.8155,45271.0
2021-10-14 10:15:00,160.53,160.89,160.52,160.83,67767.0,143.8334,144.156,143.8245,144.1022,67767.0
2021-10-14 10:20:00,160.85,160.93,160.78,160.89,41301.0,144.1201,144.1918,144.0574,144.156,41301.0
2021-10-14 10:25:00,160.85,160.89,160.73,160.79,25397.0,144.1201,144.156,144.0126,144.0664,25397.0
2021-10-14 10:30:00,160.81,160.83,160.66,160.71,39430.0,144.0843,144.1022,143.9499,143.9947,39430.0
2021-10-14 10:35:00,160.68,160.74,160.59,160.66,79780.0,143.9678,144.0216,143.8872,143.9499,79780.0
2021-10-14 10:40:00,160.66,160.7,160.42,160.42,40299.0,143.9499,143.9857,143.7349,143.7349,40299.0
2021-10-14 10:45:00,160.43,160.64,160.43,160.64,38261.0,143.7438,143.932,143.7438,143.932,38261.0
2021-10-14 10:50:00,160.64,160.72,160.6,160.66,40828.0,143.932,144.0037,143.8961,143.9499,40828.0
2021-10-14 10:55:00,160.68,160.9,160.63,160.9,46419.0,143.9678,144.1649,143.923,144.1649,46419.0
2021-10-14 11:00:00,160.9,161.01,160.83,160.98,45227.0,144.1649,144.2635,144.1022,144.2366,45227.0
2021-10-14 11:05:00,160.99,161.12,160.94,161.04,40194.0,144.2456,144.3621,144.2008,144.2904,40194.0
2021-10-14 11:10:00,161.04,161.07,160.94,161.0,33349.0,144.2904,144.3173,144.2008,144.2545,33349.0
2021-10-14 11:15:00,160.99,161.05,160.92,161.04,23126.0,144.2456,144.2993,144.1829,144.2904,23126.0
2021-10-14 11:20:00,161.04,161.14,160.98,161.04,37846.0,144.2904,144.38,144.2366,144.2904,37846.0
2021-10-14 11:25:00,161.02,161.05,160.83,160.84,21785.0,144.2725,144.2993,144.1022,144.1112,21785.0
2021-10-14 11:30:00,160.84,160.99,160.75,160.93,42024.0,144.1112,144.2456,144.0305,144.1918,42024.0
2021-10-14 11:35:00,160.92,160.94,160.84,160.89,24586.0,144.1829,144.2008,144.1112,144.156,24586.0
2021-10-14 11:40:00,160.88,160.97,160.87,160.9,33120.0,144.147,144.2277,144.1381,144.1649,33120.0
2021-10-14 11:45:00,160.89,160.93,160.81,160.93,15239.0,144.156,144.1918,144.0843,144.1918,15239.0
2021-10-14 11:50:00,160.93,160.94,160.81,160.81,12870.0,144.1918,144.2008,144.0843,144.0843,12870.0
2021-10-14 11:55:00,160.85,160.98,160.84,160.96,18378.0,144.1201,144.2366,144.1112,144.2187,18378.0
2021-10-14 12:00:00,160.96,161.05,160.93,160.98,20365.0,144.2187,144.2993,144.1918,144.2366,20365.0
2021-10-14 12:05:00,160.99,161.04,160.88,160.93,18024.0,144.2456,144.2904,144.147,144.1918,18024.0
2021-10-14 12:10:00,160.93,160.94,160.83,160.93,13613.0,144.1918,144.2008,144.1022,144.1918,13613.0
2021-10-14 12:15:00,160.95,160.99,160.87,160.89,15198.0,144.2097,144.2456,144.1381,144.156,15198.0
2021-10-14 12:20:00,160.88,160.95,160.85,160.93,17901.0,144.147,144.2097,144.1201,144.1918,17901.0
2021-10-14 12:25:00,160.96,161.02,160.91,160.93,13349.0,144.2187,144.2725,144.1739,144.1918,13349.0
2021-10-14 12:30:00,160.94,160.95,160.75,160.82,55797.0,144.2008,144.2097,144.0305,144.0933,55797.0
2021-10-14 12:35:00,160.83,160.87,160.78,160.84,14378.0,144.1022,144.1381,144.0574,144.1112,14378.0
2021-10-14 12:40:00,160.81,160.82,160.73,160.76,14813.0,144.0843,144.0933,144.0126,144.0395,14813.0
2021-10-14 12:45:00,160.75,160.75,160.67,160.72,11372.0,144.0305,144.0305,143.9589,144.0037,11372.0
2021-10-14 12:50:00,160.73,160.81,160.7,160.81,14996.0,144.0126,144.0843,143.9857,144.0843,14996.0
2021-10-14 12:55:00,160.8,160.85,160.72,160.82,15535.0,144.0753,144.1201,144.0037,144.0933,15535.0
2021-10-14 13:00:00,160.86,160.92,160.71,160.72,16958.0,144.1291,144.1829,143.9947,144.0037,16958.0
2021-10-14 13:05:00,160.71,160.79,160.69,160.71,16560.0,143.9947,144.0664,143.9768,143.9947,16560.0
2021-10-14 13:10:00,160.72,160.74,160.64,160.72,12583.0,144.0037,144.0216,143.932,144.0037,12583.0
2021-10-14 13:15:00,160.72,160.72,160.65,160.68,11333.0,144.0037,144.0037,143.9409,143.9678,11333.0
2021-10-14 13:20:00,160.66,160.72,160.64,160.68,11599.0,143.9499,144.0037,143.932,143.9678,11599.0
2021-10-14 13:25:00,160.69,160.72,160.63,160.66,16976.0,143.9768,144.0037,143.923,143.9499,16976.0
2021-10-14 13:30:00,160.67,160.75,160.67,160.7,12116.0,143.9589,144.0305,143.9589,143.9857,12116.0
2021-10-14 13:35:00,160.71,160.81,160.71,160.81,15607.0,143.9947,144.0843,143.9947,144.0843,15607.0
2021-10-14 13:40:00,160.78,160.81,160.73,160.77,13769.0,144.0574,144.0843,144.0126,144.0485,13769.0
2021-10-14 13:45:00,160.78,160.79,160.7,160.77,23255.0,144.0574,144.0664,143.9857,144.0485,23255.0
2021-10-14 13:50:00,160.78,160.79,160.74,160.75,9373.0,144.0574,144.0664,144.0216,144.0305,9373.0
2021-10-14 13:55:00,160.74,160.83,160.74,160.8,11822.0,144.0216,144.1022,144.0216,144.0753,11822.0
2021-10-14 14:00:00,160.83,160.86,160.78,160.83,11845.0,144.1022,144.1291,144.0574,144.1022,11845.0
2021-10-14 14:05:00,160.82,160.85,160.72,160.72,11934.0,144.0933,144.1201,144.0037,144.0037,11934.0
2021-10-14 14:10:00,160.73,160.74,160.69,160.71,28943.0,144.0126,144.0216,143.9768,143.9947,28943.0
2021-10-14 14:15:00,160.71,160.74,160.62,160.66,15691.0,143.9947,144.0216,143.9141,143.9499,15691.0
2021-10-14 14:20:00,160.65,160.66,160.61,160.65,13639.0,143.9409,143.9499,143.9051,143.9409,13639.0
2021-10-14 14:25:00,160.64,160.71,160.61,160.69,15309.0,143.932,143.9947,143.9051,143.9768,15309.0
2021-10-14 14:30:00,160.69,160.71,160.66,160.69,12250.0,143.9768,143.9947,143.9499,143.9768,12250.0
2021-10-14 14:35:00,160.69,160.76,160.65,160.72,14504.0,143.9768,144.0395,143.9409,144.0037,14504.0
2021-10-14 14:40:00,160.7,160.7,160.59,160.6,11013.0,143.9857,143.9857,143.8872,143.8961,11013.0
2021-10-14 14:45:00,160.62,160.66,160.58,160.59,14309.0,143.9141,143.9499,143.8782,143.8872,14309.0
2021-10-14 14:50:00,160.6,160.64,160.57,160.6,20753.0,143.8961,143.932,143.8693,143.8961,20753.0
2021-10-14 14:55:00,160.59,160.6,160.51,160.52,29134.0,143.8872,143.8961,143.8155,143.8245,29134.0
2021-10-14 15:00:00,160.52,160.55,160.49,160.52,25115.0,143.8245,143.8513,143.7976,143.8245,25115.0
2021-10-14 15:05:00,160.55,160.56,160.34,160.36,26461.0,143.8513,143.8603,143.6632,143.6811,26461.0
2021-10-14 15:10:00,160.34,160.43,160.32,160.43,25225.0,143.6632,143.7438,143.6453,143.7438,25225.0
2021-10-14 15:15:00,160.43,160.45,160.31,160.33,37393.0,143.7438,143.7617,143.6363,143.6542,37393.0
2021-10-14 15:20:00,160.32,160.36,160.23,160.26,30251.0,143.6453,143.6811,143.5646,143.5915,30251.0
2021-10-14 15:25:00,160.28,160.31,160.22,160.23,49134.0,143.6094,143.6363,143.5557,143.5646,49134.0
2021-10-14 15:30:00,160.23,160.27,160.15,160.18,33407.0,143.5646,143.6005,143.4929,143.5198,33407.0
2021-10-14 15:35:00,160.18,160.21,160.03,160.05,43822.0,143.5198,143.5467,143.3854,143.4033,43822.0
2021-10-14 15:40:00,160.06,160.1,160.02,160.09,60245.0,143.4123,143.4481,143.3765,143.4392,60245.0
2021-10-14 15:45:00,160.07,160.14,159.96,160.06,75243.0,143.4213,143.484,143.3227,143.4123,75243.0
2021-10-14 15:50:00,160.06,160.21,160.03,160.06,116948.0,143.4123,143.5467,143.3854,143.4123,116948.0
2021-10-14 15:55:00,160.06,160.19,159.95,160.07,285048.0,143.4123,143.5288,143.3137,143.4213,285048.0
2021-10-15 09:30:00,161.03,161.2,160.42,160.63,521635.0,144.2814,144.4337,143.7349,143.923,521635.0
2021-10-15 09:35:00,160.68,160.95,160.6,160.62,57748.0,143.9678,144.2097,143.8961,143.9141,57748.0
2021-10-15 09:40:00,160.72,160.81,160.41,160.68,79618.0,144.0037,144.0843,143.7259,143.9678,79618.0
2021-10-15 09:45:00,160.69,160.8,160.57,160.72,71353.0,143.9768,144.0753,143.8693,144.0037,71353.0
2021-10-15 09:50:00,160.71,160.77,160.52,160.67,32785.0,143.9947,144.0485,143.8245,143.9589,32785.0
2021-10-15 09:55:00,160.7,161.15,160.69,161.12,40102.0,143.9857,144.3889,143.9768,144.3621,40102.0
2021-10-15 10:00:00,161.13,161.43,161.13,161.41,67570.0,144.371,144.6398,144.371,144.6219,67570.0
2021-10-15 10:05:00,161.43,161.57,161.4,161.5,63915.0,144.6398,144.7653,144.6129,144.7025,63915.0
2021-10-15 10:10:00,161.48,161.57,161.39,161.46,64165.0,144.6846,144.7653,144.604,144.6667,64165.0
2021-10-15 10:15:00,161.45,161.67,161.45,161.53,44941.0,144.6577,144.8549,144.6577,144.7294,44941.0
2021-10-15 10:20:00,161.54,161.54,161.4,161.53,24881.0,144.7384,144.7384,144.6129,144.7294,24881.0
2021-10-15 10:25:00,161.51,161.51,161.19,161.21,39789.0,144.7115,144.7115,144.4248,144.4427,39789.0
2021-10-15 10:30:00,161.22,161.29,161.17,161.27,33754.0,144.4517,144.5144,144.4069,144.4965,33754.0
2021-10-15 10:35:00,161.27,161.49,161.21,161.47,51064.0,144.4965,144.6936,144.4427,144.6757,51064.0
2021-10-15 10:40:00,161.48,161.51,161.28,161.29,64135.0,144.6846,144.7115,144.5054,144.5144,64135.0
2021-10-15 10:45:00,161.28,161.37,161.24,161.32,24993.0,144.5054,144.5861,144.4696,144.5413,24993.0
2021-10-15 10:50:00,161.32,161.37,161.3,161.37,18173.0,144.5413,144.5861,144.5233,144.5861,18173.0
2021-10-15 10:55:00,161.36,161.36,161.22,161.34,35472.0,144.5771,144.5771,144.4517,144.5592,35472.0
2021-10-15 11:00:00,161.33,161.41,161.28,161.34,16485.0,144.5502,144.6219,144.5054,144.5592,16485.0
2021-10-15 11:05:00,161.36,161.37,161.27,161.28,17077.0,144.5771,144.5861,144.4965,144.5054,17077.0
2021-10-15 11:10:00,161.28,161.39,161.23,161.26,22452.0,144.5054,144.604,144.4606,144.4875,22452.0
2021-10-15 11:15:00,161.27,161.49,161.27,161.41,29182.0,144.4965,144.6936,144.4965,144.6219,29182.0
2021-10-15 11:20:00,161.39,161.47,161.31,161.35,71489.0,144.604,144.6757,144.5323,144.5681,71489.0
2021-10-15 11:25:00,161.36,161.38,161.29,161.32,25702.0,144.5771,144.595,144.5144,144.5413,25702.0
2021-10-15 11:30:00,161.33,161.43,161.31,161.4,20473.0,144.5502,144.6398,144.5323,144.6129,20473.0
2021-10-15 11:35:00,161.42,161.42,161.27,161.28,29263.0,144.6309,144.6309,144.4965,144.5054,29263.0
2021-10-15 11:40:00,161.27,161.27,161.2,161.22,21260.0,144.4965,144.4965,144.4337,144.4517,21260.0
2021-10-15 11:45:00,161.22,161.29,161.2,161.21,19846.0,144.4517,144.5144,144.4337,144.4427,19846.0
2021-10-15 11:50:00,161.22,161.22,161.07,161.1,17812.0,144.4517,144.4517,144.3173,144.3441,17812.0
2021-10-15 11:55:00,161.11,161.12,161.05,161.07,18319.0,144.3531,144.3621,144.2993,144.3173,18319.0
2021-10-15 12:00:00,161.06,161.1,161.04,161.06,15246.0,144.3083,144.3441,144.2904,144.3083,15246.0
2021-10-15 12:05:00,161.05,161.06,161.0,161.04,27440.0,144.2993,144.3083,144.2545,144.2904,27440.0
2021-10-15 12:10:00,161.04,161.13,161.0,161.05,26044.0,144.2904,144.371,144.2545,144.2993,26044.0
2021-10-15 12:15:00,161.06,161.2,161.06,161.14,20786.0,144.3083,144.4337,144.3083,144.38,20786.0
2021-10-15 12:20:00,161.14,161.14,161.03,161.13,20688.0,144.38,144.38,144.2814,144.371,20688.0
2021-10-15 12:25:00,161.13,161.19,161.07,161.18,21935.0,144.371,144.4248,144.3173,144.4158,21935.0
2021-10-15 12:30:00,161.2,161.27,161.18,161.21,34264.0,144.4337,144.4965,144.4158,144.4427,34264.0
2021-10-15 12:35:00,161.24,161.33,161.18,161.32,27718.0,144.4696,144.5502,144.4158,144.5413,27718.0
2021-10-15 12:40:00,161.31,161.39,161.25,161.37,31963.0,144.5323,144.604,144.4785,144.5861,31963.0
2021-10-15 12:45:00,161.38,161.41,161.31,161.35,30982.0,144.595,144.6219,144.5323,144.5681,30982.0
2021-10-15 12:50:00,161.34,161.45,161.34,161.4,30191.0,144.5592,144.6577,144.5592,144.6129,30191.0
2021-10-15 12:55:00,161.4,161.49,161.39,161.41,26139.0,144.6129,144.6936,144.604,144.6219,26139.0
2021-10-15 13:00:00,161.39,161.44,161.37,161.38,25841.0,144.604,144.6488,144.5861,144.595,25841.0
2021-10-15 13:05:00,161.38,161.5,161.38,161.48,38815.0,144.595,144.7025,144.595,144.6846,38815.0
2021-10-15 13:10:00,161.47,161.55,161.43,161.47,75338.0,144.6757,144.7473,144.6398,144.6757,75338.0
2021-10-15 13:15:00,161.47,161.5,161.35,161.36,18904.0,144.6757,144.7025,144.5681,144.5771,18904.0
2021-10-15 13:20:00,161.37,161.38,161.26,161.27,21075.0,144.5861,144.595,144.4875,144.4965,21075.0
2021-10-15 13:25:00,161.29,161.52,161.27,161.33,143640.0,144.5144,144.7205,144.4965,144.5502,143640.0
2021-10-15 13:30:00,161.35,161.5,161.2,161.49,68285.0,144.5681,144.7025,144.4337,144.6936,68285.0
2021-10-15 13:35:00,161.52,161.75,161.36,161.53,273943.0,144.7205,144.9265,144.5771,144.7294,273943.0
2021-10-15 13:40:00,161.52,161.76,161.46,161.59,274631.0,144.7205,144.9355,144.6667,144.7832,274631.0
2021-10-15 13:45:00,161.58,161.81,161.55,161.62,196038.0,144.7742,144.9803,144.7473,144.8101,196038.0
2021-10-15 13:50:00,161.63,161.66,161.55,161.56,27196.0,144.819,144.8459,144.7473,144.7563,27196.0
2021-10-15 13:55:00,161.56,161.57,161.39,161.39,38478.0,144.7563,144.7653,144.604,144.604,38478.0
2021-10-15 14:00:00,161.4,161.52,161.4,161.5,48604.0,144.6129,144.7205,144.6129,144.7025,48604.0
2021-10-15 14:05:00,161.5,161.52,161.4,161.48,31786.0,144.7025,144.7205,144.6129,144.6846,31786.0
2021-10-15 14:10:00,161.48,161.55,161.47,161.48,27921.0,144.6846,144.7473,144.6757,144.6846,27921.0
2021-10-15 14:15:00,161.47,161.49,161.35,161.39,23309.0,144.6757,144.6936,144.5681,144.604,23309.0
2021-10-15 14:20:00,161.39,161.39,161.31,161.34,31179.0,144.604,144.604,144.5323,144.5592,31179.0
2021-10-15 14:25:00,161.35,161.44,161.28,161.32,32597.0,144.5681,144.6488,144.5054,144.5413,32597.0
2021-10-15 14:30:00,161.32,161.33,161.14,161.2,56730.0,144.5413,144.5502,144.38,144.4337,56730.0
2021-10-15 14:35:00,161.21,161.21,161.13,161.19,31216.0,144.4427,144.4427,144.371,144.4248,31216.0
2021-10-15 14:40:00,161.19,161.22,161.11,161.15,26263.0,144.4248,144.4517,144.3531,144.3889,26263.0
2021-10-15 14:45:00,161.14,161.15,161.05,161.06,41704.0,144.38,144.3889,144.2993,144.3083,41704.0
2021-10-15 14:50:00,161.07,161.09,160.98,161.01,40955.0,144.3173,144.3352,144.2366,144.2635,40955.0
2021-10-15 14:55:00,161.01,161.09,161.0,161.08,33943.0,144.2635,144.3352,144.2545,144.3262,33943.0
2021-10-15 15:00:00,161.06,161.18,161.05,161.1,32124.0,144.3083,144.4158,144.2993,144.3441,32124.0
2021-10-15 15:05:00,161.08,161.1,161.0,161.03,32206.0,144.3262,144.3441,144.2545,144.2814,32206.0
2021-10-15 15:10:00,161.05,161.21,161.02,161.14,40120.0,144.2993,144.4427,144.2725,144.38,40120.0
2021-10-15 15:15:00,161.1,161.25,161.06,161.11,44908.0,144.3441,144.4785,144.3083,144.3531,44908.0
2021-10-15 15:20:00,161.12,161.17,161.08,161.17,51705.0,144.3621,144.4069,144.3262,144.4069,51705.0
2021-10-15 15:25:00,161.16,161.22,161.11,161.19,47657.0,144.3979,144.4517,144.3531,144.4248,47657.0
2021-10-15 15:30:00,161.19,161.22,161.05,161.11,48977.0,144.4248,144.4517,144.2993,144.3531,48977.0
2021-10-15 15:35:00,161.1,161.15,160.98,161.15,51110.0,144.3441,144.3889,144.2366,144.3889,51110.0
2021-10-15 15:40:00,161.14,161.19,161.13,161.16,43165.0,144.38,144.4248,144.371,144.3979,43165.0
2021-10-15 15:45:00,161.14,161.15,160.96,161.07,112738.0,144.38,144.3889,144.2187,144.3173,112738.0
2021-10-15 15:50:00,161.04,161.23,161.0,161.2,94532.0,144.2904,144.4606,144.2545,144.4337,94532.0
2021-10-15 15:55:00,161.22,161.4,161.22,161.33,234248.0,144.4517,144.6129,144.4517,144.5502,234248.0
2021-10-18 09:30:00,160.25,160.89,159.5,159.59,217436.0,143.5825,144.156,142.9106,142.9912,217436.0
2021-10-18 09:35:00,159.55,159.72,159.4,159.54,59613.0,142.9554,143.1077,142.821,142.9464,59613.0
2021-10-18 09:40:00,159.51,159.51,159.2,159.36,92280.0,142.9195,142.9195,142.6418,142.7851,92280.0
2021-10-18 09:45:00,159.38,159.62,159.29,159.6,69939.0,142.803,143.0181,142.7224,143.0002,69939.0
2021-10-18 09:50:00,159.65,160.43,159.61,160.43,69765.0,143.045,143.7438,143.0091,143.7438,69765.0
2021-10-18 09:55:00,160.47,160.54,160.08,160.15,39991.0,143.7797,143.8424,143.4302,143.4929,39991.0
2021-10-18 10:00:00,160.17,160.4,160.13,160.35,38919.0,143.5109,143.7169,143.475,143.6721,38919.0
2021-10-18 10:05:00,160.34,160.48,160.22,160.41,56187.0,143.6632,143.7886,143.5557,143.7259,56187.0
2021-10-18 10:10:00,160.38,160.45,160.09,160.11,36885.0,143.699,143.7617,143.4392,143.4571,36885.0
2021-10-18 10:15:00,160.09,160.26,160.03,160.26,30840.0,143.4392,143.5915,143.3854,143.5915,30840.0
2021-10-18 10:20:00,160.22,160.22,160.03,160.13,34453.0,143.5557,143.5557,143.3854,143.475,34453.0
2021-10-18 10:25:00,160.12,160.26,160.03,160.19,24015.0,143.4661,143.5915,143.3854,143.5288,24015.0
2021-10-18 10:30:00,160.22,160.37,160.03,160.34,50417.0,143.5557,143.6901,143.3854,143.6632,50417.0
2021-10-18 10:35:00,160.35,160.42,160.3,160.37,25194.0,143.6721,143.7349,143.6273,143.6901,25194.0
2021-10-18 10:40:00,160.37,160.51,160.3,160.41,28100.0,143.6901,143.8155,143.6273,143.7259,28100.0
2021-10-18 10:45:00,160.41,160.46,160.32,160.44,29318.0,143.7259,143.7707,143.6453,143.7528,29318.0
2021-10-18 10:50:00,160.43,160.52,160.39,160.47,24217.0,143.7438,143.8245,143.708,143.7797,24217.0
2021-10-18 10:55:00,160.5,160.56,160.45,160.48,26413.0,143.8065,143.8603,143.7617,143.7886,26413.0
2021-10-18 11:00:00,160.5,160.51,160.26,160.37,35217.0,143.8065,143.8155,143.5915,143.6901,35217.0
2021-10-18 11:05:00,160.38,160.49,160.33,160.33,32387.0,143.699,143.7976,143.6542,143.6542,32387.0
2021-10-18 11:10:00,160.35,160.45,160.28,160.44,39260.0,143.6721,143.7617,143.6094,143.7528,39260.0
2021-10-18 11:15:00,160.46,160.54,160.33,160.49,48270.0,143.7707,143.8424,143.6542,143.7976,48270.0
2021-10-18 11:20:00,160.49,160.71,160.48,160.68,41090.0,143.7976,143.9947,143.7886,143.9678,41090.0
2021-10-18 11:25:00,160.67,160.73,160.48,160.5,29316.0,143.9589,144.0126,143.7886,143.8065,29316.0
2021-10-18 11:30:00,160.5,160.51,160.35,160.43,28559.0,143.8065,143.8155,143.6721,143.7438,28559.0
2021-10-18 11:35:00,160.43,160.47,160.36,160.47,27356.0,143.7438,143.7797,143.6811,143.7797,27356.0
2021-10-18 11:40:00,160.47,160.48,160.38,160.39,31078.0,143.7797,143.7886,143.699,143.708,31078.0
2021-10-18 11:45:00,160.4,160.51,160.38,160.42,29622.0,143.7169,143.8155,143.699,143.7349,29622.0
2021-10-18 11:50:00,160.41,160.51,160.34,160.34,37051.0,143.7259,143.8155,143.6632,143.6632,37051.0
2021-10-18 11:55:00,160.36,160.36,160.22,160.28,31277.0,143.6811,143.6811,143.5557,143.6094,31277.0
2021-10-18 12:00:00,160.28,160.29,160.2,160.27,33202.0,143.6094,143.6184,143.5377,143.6005,33202.0
2021-10-18 12:05:00,160.27,160.31,160.26,160.31,20618.0,143.6005,143.6363,143.5915,143.6363,20618.0
2021-10-18 12:10:00,160.3,160.43,160.29,160.34,40197.0,143.6273,143.7438,143.6184,143.6632,40197.0
2021-10-18 12:15:00,160.35,160.44,160.31,160.41,23233.0,143.6721,143.7528,143.6363,143.7259,23233.0
2021-10-18 12:20:00,160.41,160.43,160.3,160.34,36377.0,143.7259,143.7438,143.6273,143.6632,36377.0
2021-10-18 12:25:00,160.34,160.36,160.27,160.35,38662.0,143.6632,143.6811,143.6005,143.6721,38662.0
2021-10-18 12:30:00,160.35,160.36,160.28,160.31,31448.0,143.6721,143.6811,143.6094,143.6363,31448.0
2021-10-18 12:35:00,160.31,160.31,160.13,160.15,30769.0,143.6363,143.6363,143.475,143.4929,30769.0
2021-10-18 12:40:00,160.16,160.2,160.08,160.09,24767.0,143.5019,143.5377,143.4302,143.4392,24767.0
2021-10-18 12:45:00,160.08,160.09,160.03,160.03,29780.0,143.4302,143.4392,143.3854,143.3854,29780.0
2021-10-18 12:50:00,160.04,160.04,159.94,159.94,34711.0,143.3944,143.3944,143.3048,143.3048,34711.0
2021-10-18 12:55:00,159.95,160.02,159.93,160.0,31223.0,143.3137,143.3765,143.2958,143.3585,31223.0
2021-10-18 13:00:00,160.0,160.05,159.92,159.96,44514.0,143.3585,143.4033,143.2869,143.3227,44514.0
2021-10-18 13:05:00,159.95,160.1,159.95,160.06,44677.0,143.3137,143.4481,143.3137,143.4123,44677.0
2021-10-18 13:10:00,160.07,160.15,160.07,160.13,28541.0,143.4213,143.4929,143.4213,143.475,28541.0
2021-10-18 13:15:00,160.13,160.16,160.08,160.16,33627.0,143.475,143.5019,143.4302,143.5019,33627.0
2021-10-18 13:20:00,160.15,160.2,159.97,159.97,32242.0,143.4929,143.5377,143.3317,143.3317,32242.0
2021-10-18 13:25:00,159.97,160.01,159.93,159.99,22471.0,143.3317,143.3675,143.2958,143.3496,22471.0
2021-10-18 13:30:00,159.97,160.05,159.97,160.01,31295.0,143.3317,143.4033,143.3317,143.3675,31295.0
2021-10-18 13:35:00,160.03,160.04,159.88,159.89,26507.0,143.3854,143.3944,143.251,143.26,26507.0
2021-10-18 13:40:00,159.88,159.9,159.81,159.81,21703.0,143.251,143.2689,143.1883,143.1883,21703.0
2021-10-18 13:45:00,159.81,159.82,159.69,159.7,43759.0,143.1883,143.1973,143.0808,143.0898,43759.0
2021-10-18 13:50:00,159.7,159.75,159.63,159.68,28333.0,143.0898,143.1346,143.027,143.0718,28333.0
2021-10-18 13:55:00,159.68,159.72,159.62,159.65,28007.0,143.0718,143.1077,143.0181,143.045,28007.0
2021-10-18 14:00:00,159.64,159.74,159.59,159.71,42452.0,143.036,143.1256,142.9912,143.0987,42452.0
2021-10-18 14:05:00,159.71,159.77,159.69,159.74,26481.0,143.0987,143.1525,143.0808,143.1256,26481.0
2021-10-18 14:10:00,159.73,159.79,159.65,159.67,31944.0,143.1166,143.1704,143.045,143.0629,31944.0
2021-10-18 14:15:00,159.66,159.71,159.62,159.63,35505.0,143.0539,143.0987,143.0181,143.027,35505.0
2021-10-18 14:20:00,159.61,159.65,159.59,159.62,31999.0,143.0091,143.045,142.9912,143.0181,31999.0
2021-10-18 14:25:00,159.62,159.72,159.59,159.7,29063.0,143.0181,143.1077,142.9912,143.0898,29063.0
2021-10-18 14:30:00,159.7,159.79,159.67,159.78,24437.0,143.0898,143.1704,143.0629,143.1614,24437.0
2021-10-18 14:35:00,159.77,159.83,159.74,159.82,23152.0,143.1525,143.2062,143.1256,143.1973,23152.0
2021-10-18 14:40:00,159.81,159.87,159.79,159.84,22323.0,143.1883,143.2421,143.1704,143.2152,22323.0
2021-10-18 14:45:00,159.83,159.86,159.82,159.84,15627.0,143.2062,143.2331,143.1973,143.2152,15627.0
2021-10-18 14:50:00,159.83,159.9,159.79,159.86,31336.0,143.2062,143.2689,143.1704,143.2331,31336.0
2021-10-18 14:55:00,159.88,159.93,159.86,159.9,37157.0,143.251,143.2958,143.2331,143.2689,37157.0
2021-10-18 15:00:00,159.89,159.89,159.79,159.82,50759.0,143.26,143.26,143.1704,143.1973,50759.0
2021-10-18 15:05:00,159.82,159.91,159.8,159.89,46380.0,143.1973,143.2779,143.1793,143.26,46380.0
2021-10-18 15:10:00,159.89,160.06,159.87,160.06,54044.0,143.26,143.4123,143.2421,143.4123,54044.0
2021-10-18 15:15:00,160.07,160.4,160.06,160.38,149890.0,143.4213,143.7169,143.4123,143.699,149890.0
2021-10-18 15:20:00,160.37,160.43,160.27,160.3,88728.0,143.6901,143.7438,143.6005,143.6273,88728.0
2021-10-18 15:25:00,160.3,160.43,160.21,160.42,103450.0,143.6273,143.7438,143.5467,143.7349,103450.0
2021-10-18 15:30:00,160.41,160.59,160.38,160.53,141991.0,143.7259,143.8872,143.699,143.8334,141991.0
2021-10-18 15:35:00,160.53,160.66,160.43,160.5,134630.0,143.8334,143.9499,143.7438,143.8065,134630.0
2021-10-18 15:40:00,160.5,160.54,160.32,160.34,89118.0,143.8065,143.8424,143.6453,143.6632,89118.0
2021-10-18 15:45:00,160.34,160.45,160.2,160.45,114424.0,143.6632,143.7617,143.5377,143.7617,114424.0
2021-10-18 15:50:00,160.46,160.56,160.23,160.36,205447.0,143.7707,143.8603,143.5646,143.6811,205447.0
2021-10-18 15:55:00,160.35,160.36,160.11,160.12,358002.0,143.6721,143.6811,143.4571,143.4661,358002.0
2021-10-19 09:30:00,160.9,162.38,160.72,162.38,574984.0,144.1649,145.491,144.0037,145.491,574984.0
2021-10-19 09:35:00,162.36,163.18,162.04,163.0,357827.0,145.4731,146.2078,145.1864,146.0465,357827.0
2021-10-19 09:40:00,163.01,163.13,162.79,163.03,411593.0,146.0555,146.163,145.8584,146.0734,411593.0
2021-10-19 09:45:00,163.04,163.44,162.94,163.33,142322.0,146.0824,146.4408,145.9928,146.3422,142322.0
2021-10-19 09:50:00,163.33,163.84,163.1,163.64,157954.0,146.3422,146.7992,146.1361,146.62,157954.0
2021-10-19 09:55:00,163.65,163.79,163.44,163.67,114824.0,146.6289,146.7544,146.4408,146.6468,114824.0
2021-10-19 10:00:00,163.68,163.85,163.61,163.67,111246.0,146.6558,146.8081,146.5931,146.6468,111246.0
2021-10-19 10:05:00,163.67,163.94,163.64,163.77,114838.0,146.6468,146.8888,146.62,146.7364,114838.0
2021-10-19 10:10:00,163.75,164.09,163.64,163.73,157379.0,146.7185,147.0232,146.62,146.7006,157379.0
2021-10-19 10:15:00,163.71,164.15,163.71,164.05,106482.0,146.6827,147.0769,146.6827,146.9873,106482.0
2021-10-19 10:20:00,164.07,164.31,163.98,164.18,79670.0,147.0052,147.2203,146.9246,147.1038,79670.0
2021-10-19 10:25:00,164.2,164.2,163.95,164.09,129812.0,147.1217,147.1217,146.8977,147.0232,129812.0
2021-10-19 10:30:00,164.1,164.2,163.98,164.0,80433.0,147.0321,147.1217,146.9246,146.9425,80433.0
2021-10-19 10:35:00,164.0,164.18,163.96,164.12,99514.0,146.9425,147.1038,146.9067,147.05,99514.0
2021-10-19 10:40:00,164.12,164.44,164.12,164.37,71630.0,147.05,147.3367,147.05,147.274,71630.0
2021-10-19 10:45:00,164.41,164.42,164.14,164.16,51108.0,147.3099,147.3188,147.068,147.0859,51108.0
2021-10-19 10:50:00,164.17,164.4,164.11,164.39,67354.0,147.0948,147.3009,147.0411,147.2919,67354.0
2021-10-19 10:55:00,164.39,164.67,164.35,164.63,203585.0,147.2919,147.5428,147.2561,147.507,203585.0
2021-10-19 11:00:00,164.63,164.81,164.48,164.79,115944.0,147.507,147.6683,147.3726,147.6503,115944.0
2021-10-19 11:05:00,164.78,165.06,164.77,165.0,152613.0,147.6414,147.8923,147.6324,147.8385,152613.0
2021-10-19 11:10:00,164.99,165.13,164.97,165.0,189804.0,147.8295,147.955,147.8116,147.8385,189804.0
2021-10-19 11:15:00,165.01,165.15,164.98,165.04,74819.0,147.8475,147.9729,147.8206,147.8743,74819.0
2021-10-19 11:20:00,165.04,165.1,164.76,164.96,101860.0,147.8743,147.9281,147.6235,147.8027,101860.0
2021-10-19 11:25:00,164.96,165.11,164.91,165.04,48798.0,147.8027,147.9371,147.7579,147.8743,48798.0
2021-10-19 11:30:00,165.04,165.1,164.92,165.02,84408.0,147.8743,147.9281,147.7668,147.8564,84408.0
2021-10-19 11:35:00,165.04,165.14,164.97,165.01,60674.0,147.8743,147.9639,147.8116,147.8475,60674.0
2021-10-19 11:40:00,165.0,165.08,164.98,165.0,55998.0,147.8385,147.9102,147.8206,147.8385,55998.0
2021-10-19 11:45:00,165.01,165.08,164.97,165.02,81962.0,147.8475,147.9102,147.8116,147.8564,81962.0
2021-10-19 11:50:00,165.01,165.1,164.98,165.0,68822.0,147.8475,147.9281,147.8206,147.8385,68822.0
2021-10-19 11:55:00,164.99,165.07,164.97,165.05,54057.0,147.8295,147.9012,147.8116,147.8833,54057.0
2021-10-19 12:00:00,165.04,165.04,164.84,164.92,46552.0,147.8743,147.8743,147.6951,147.7668,46552.0
2021-10-19 12:05:00,164.91,164.91,164.73,164.77,38863.0,147.7579,147.7579,147.5966,147.6324,38863.0
2021-10-19 12:10:00,164.78,164.98,164.76,164.93,43020.0,147.6414,147.8206,147.6235,147.7758,43020.0
2021-10-19 12:15:00,164.94,165.08,164.89,164.9,63189.0,147.7847,147.9102,147.7399,147.7489,63189.0
2021-10-19 12:20:00,164.9,164.91,164.64,164.64,56611.0,147.7489,147.7579,147.5159,147.5159,56611.0
2021-10-19 12:25:00,164.65,164.72,164.54,164.65,75938.0,147.5249,147.5876,147.4263,147.5249,75938.0
2021-10-19 12:30:00,164.63,164.64,164.52,164.6,33041.0,147.507,147.5159,147.4084,147.4801,33041.0
2021-10-19 12:35:00,164.6,164.67,164.48,164.49,42783.0,147.4801,147.5428,147.3726,147.3815,42783.0
2021-10-19 12:40:00,164.5,164.52,164.36,164.37,51022.0,147.3905,147.4084,147.2651,147.274,51022.0
2021-10-19 12:45:00,164.35,164.41,164.27,164.35,58131.0,147.2561,147.3099,147.1844,147.2561,58131.0
2021-10-19 12:50:00,164.35,164.53,164.26,164.38,99866.0,147.2561,147.4174,147.1755,147.283,99866.0
2021-10-19 12:55:00,164.38,164.49,164.33,164.37,34786.0,147.283,147.3815,147.2382,147.274,34786.0
2021-10-19 13:00:00,164.36,164.45,164.31,164.45,33098.0,147.2651,147.3457,147.2203,147.3457,33098.0
2021-10-19 13:05:00,164.44,164.5,164.35,164.38,72248.0,147.3367,147.3905,147.2561,147.283,72248.0
2021-10-19 13:10:00,164.36,164.36,164.1,164.22,51054.0,147.2651,147.2651,147.0321,147.1396,51054.0
2021-10-19 13:15:00,164.2,164.31,164.17,164.3,47849.0,147.1217,147.2203,147.0948,147.2113,47849.0
2021-10-19 13:20:00,164.31,164.31,164.15,164.22,27945.0,147.2203,147.2203,147.0769,147.1396,27945.0
2021-10-19 13:25:00,164.21,164.21,164.09,164.21,40406.0,147.1307,147.1307,147.0232,147.1307,40406.0
2021-10-19 13:30:00,164.21,164.31,164.17,164.3,39576.0,147.1307,147.2203,147.0948,147.2113,39576.0
2021-10-19 13:35:00,164.3,164.3,164.1,164.16,28393.0,147.2113,147.2113,147.0321,147.0859,28393.0
2021-10-19 13:40:00,164.14,164.15,163.93,163.97,42029.0,147.068,147.0769,146.8798,146.9156,42029.0
2021-10-19 13:45:00,163.99,164.09,163.95,164.05,35462.0,146.9336,147.0232,146.8977,146.9873,35462.0
2021-10-19 13:50:00,164.04,164.17,163.9,163.92,193532.0,146.9784,147.0948,146.8529,146.8708,193532.0
2021-10-19 13:55:00,163.88,163.96,163.72,163.73,36757.0,146.835,146.9067,146.6916,146.7006,36757.0
2021-10-19 14:00:00,163.73,163.78,163.64,163.65,43185.0,146.7006,146.7454,146.62,146.6289,43185.0
2021-10-19 14:05:00,163.66,163.92,163.63,163.87,75180.0,146.6379,146.8708,146.611,146.826,75180.0
2021-10-19 14:10:00,163.87,163.94,163.79,163.79,77002.0,146.826,146.8888,146.7544,146.7544,77002.0
2021-10-19 14:15:00,163.79,163.8,163.7,163.72,31003.0,146.7544,146.7633,146.6737,146.6916,31003.0
2021-10-19 14:20:00,163.72,163.77,163.56,163.58,43089.0,146.6916,146.7364,146.5483,146.5662,43089.0
2021-10-19 14:25:00,163.58,163.58,163.48,163.54,43641.0,146.5662,146.5662,146.4766,146.5304,43641.0
2021-10-19 14:30:00,163.53,163.58,163.37,163.43,52510.0,146.5214,146.5662,146.378,146.4318,52510.0
2021-10-19 14:35:00,163.43,163.45,163.28,163.37,38040.0,146.4318,146.4497,146.2974,146.378,38040.0
2021-10-19 14:40:00,163.38,163.38,163.26,163.32,62312.0,146.387,146.387,146.2795,146.3332,62312.0
2021-10-19 14:45:00,163.32,163.36,163.17,163.19,50703.0,146.3332,146.3691,146.1988,146.2168,50703.0
2021-10-19 14:50:00,163.21,163.22,163.1,163.18,41128.0,146.2347,146.2436,146.1361,146.2078,41128.0
2021-10-19 14:55:00,163.18,163.28,163.13,163.26,33471.0,146.2078,146.2974,146.163,146.2795,33471.0
2021-10-19 15:00:00,163.25,163.26,163.12,163.26,42899.0,146.2705,146.2795,146.154,146.2795,42899.0
2021-10-19 15:05:00,163.26,163.38,163.25,163.33,43907.0,146.2795,146.387,146.2705,146.3422,43907.0
2021-10-19 15:10:00,163.33,163.36,163.24,163.36,38045.0,146.3422,146.3691,146.2616,146.3691,38045.0
2021-10-19 15:15:00,163.36,163.49,163.36,163.47,58428.0,146.3691,146.4856,146.3691,146.4676,58428.0
2021-10-19 15:20:00,163.46,163.54,163.39,163.39,42920.0,146.4587,146.5304,146.396,146.396,42920.0
2021-10-19 15:25:00,163.4,163.6,163.38,163.57,40424.0,146.4049,146.5841,146.387,146.5572,40424.0
2021-10-19 15:30:00,163.57,163.66,163.52,163.58,58510.0,146.5572,146.6379,146.5124,146.5662,58510.0
2021-10-19 15:35:00,163.58,163.62,163.4,163.44,50491.0,146.5662,146.602,146.4049,146.4408,50491.0
2021-10-19 15:40:00,163.45,163.73,163.44,163.73,118137.0,146.4497,146.7006,146.4408,146.7006,118137.0
2021-10-19 15:45:00,163.72,163.72,163.44,163.52,81042.0,146.6916,146.6916,146.4408,146.5124,81042.0
2021-10-19 15:50:00,163.51,163.7,163.47,163.68,142645.0,146.5035,146.6737,146.4676,146.6558,142645.0
2021-10-19 15:55:00,163.67,164.01,163.64,163.95,319881.0,146.6468,146.9515,146.62,146.8977,319881.0
2021-10-20 09:30:00,163.98,164.22,163.52,163.98,275255.0,146.9246,147.1396,146.5124,146.9246,275255.0
2021-10-20 09:35:00,163.94,164.17,163.72,164.05,95440.0,146.8888,147.0948,146.6916,146.9873,95440.0
2021-10-20 09:40:00,164.04,164.26,163.75,164.13,90952.0,146.9784,147.1755,146.7185,147.059,90952.0
2021-10-20 09:45:00,164.13,164.26,163.82,163.82,61648.0,147.059,147.1755,146.7812,146.7812,61648.0
2021-10-20 09:50:00,163.85,164.22,163.83,163.99,80300.0,146.8081,147.1396,146.7902,146.9336,80300.0
2021-10-20 09:55:00,163.98,164.02,163.68,163.85,34855.0,146.9246,146.9604,146.6558,146.8081,34855.0
2021-10-20 10:00:00,163.86,164.09,163.85,163.94,43553.0,146.8171,147.0232,146.8081,146.8888,43553.0
2021-10-20 10:05:00,163.93,164.04,163.84,163.99,34376.0,146.8798,146.9784,146.7992,146.9336,34376.0
2021-10-20 10:10:00,164.0,164.03,163.83,163.84,49195.0,146.9425,146.9694,146.7902,146.7992,49195.0
2021-10-20 10:15:00,163.85,163.96,163.54,163.68,64579.0,146.8081,146.9067,146.5304,146.6558,64579.0
2021-10-20 10:20:00,163.67,163.71,163.43,163.49,62384.0,146.6468,146.6827,146.4318,146.4856,62384.0
2021-10-20 10:25:00,163.51,163.64,163.43,163.56,53389.0,146.5035,146.62,146.4318,146.5483,53389.0
2021-10-20 10:30:00,163.54,163.55,163.26,163.37,62115.0,146.5304,146.5393,146.2795,146.378,62115.0
2021-10-20 10:35:00,163.36,163.55,163.26,163.52,47172.0,146.3691,146.5393,146.2795,146.5124,47172.0
2021-10-20 10:40:00,163.52,163.65,163.51,163.65,53978.0,146.5124,146.6289,146.5035,146.6289,53978.0
2021-10-20 10:45:00,163.64,163.79,163.61,163.76,39407.0,146.62,146.7544,146.5931,146.7275,39407.0
2021-10-20 10:50:00,163.76,163.99,163.71,163.98,50306.0,146.7275,146.9336,146.6827,146.9246,50306.0
2021-10-20 10:55:00,163.99,164.1,163.95,164.08,68632.0,146.9336,147.0321,146.8977,147.0142,68632.0
2021-10-20 11:00:00,164.1,164.12,163.73,164.0,175959.0,147.0321,147.05,146.7006,146.9425,175959.0
2021-10-20 11:05:00,164.03,164.26,164.0,164.18,81991.0,146.9694,147.1755,146.9425,147.1038,81991.0
2021-10-20 11:10:00,164.18,164.39,164.15,164.37,56156.0,147.1038,147.2919,147.0769,147.274,56156.0
2021-10-20 11:15:00,164.4,164.48,164.22,164.28,63713.0,147.3009,147.3726,147.1396,147.1934,63713.0
2021-10-20 11:20:00,164.29,164.39,164.24,164.25,35333.0,147.2023,147.2919,147.1575,147.1665,35333.0
2021-10-20 11:25:00,164.23,164.42,164.23,164.3,31606.0,147.1486,147.3188,147.1486,147.2113,31606.0
2021-10-20 11:30:00,164.29,164.3,164.1,164.16,38664.0,147.2023,147.2113,147.0321,147.0859,38664.0
2021-10-20 11:35:00,164.16,164.37,164.14,164.27,68116.0,147.0859,147.274,147.068,147.1844,68116.0
2021-10-20 11:40:00,164.25,164.32,164.21,164.3,25458.0,147.1665,147.2292,147.1307,147.2113,25458.0
2021-10-20 11:45:00,164.33,164.58,164.31,164.52,25521.0,147.2382,147.4622,147.2203,147.4084,25521.0
2021-10-20 11:50:00,164.51,164.62,164.48,164.59,29635.0,147.3995,147.498,147.3726,147.4711,29635.0
2021-10-20 11:55:00,164.59,164.62,164.51,164.55,35706.0,147.4711,147.498,147.3995,147.4353,35706.0
2021-10-20 12:00:00,164.55,164.57,164.46,164.5,26014.0,147.4353,147.4532,147.3547,147.3905,26014.0
2021-10-20 12:05:00,164.5,164.5,164.33,164.37,15282.0,147.3905,147.3905,147.2382,147.274,15282.0
2021-10-20 12:10:00,164.36,164.51,164.36,164.46,30744.0,147.2651,147.3995,147.2651,147.3547,30744.0
2021-10-20 12:15:00,164.46,164.48,164.41,164.45,15658.0,147.3547,147.3726,147.3099,147.3457,15658.0
2021-10-20 12:20:00,164.44,164.49,164.43,164.46,15776.0,147.3367,147.3815,147.3278,147.3547,15776.0
2021-10-20 12:25:00,164.46,164.57,164.46,164.56,19340.0,147.3547,147.4532,147.3547,147.4443,19340.0
2021-10-20 12:30:00,164.58,164.61,164.49,164.57,29883.0,147.4622,147.4891,147.3815,147.4532,29883.0
2021-10-20 12:35:00,164.57,164.7,164.56,164.62,20992.0,147.4532,147.5697,147.4443,147.498,20992.0
2021-10-20 12:40:00,164.64,164.75,164.63,164.7,20356.0,147.5159,147.6145,147.507,147.5697,20356.0
2021-10-20 12:45:00,164.7,164.7,164.55,164.59,16017.0,147.5697,147.5697,147.4353,147.4711,16017.0
2021-10-20 12:50:00,164.59,164.63,164.51,164.51,15650.0,147.4711,147.507,147.3995,147.3995,15650.0
2021-10-20 12:55:00,164.52,164.54,164.47,164.48,14553.0,147.4084,147.4263,147.3636,147.3726,14553.0
2021-10-20 13:00:00,164.49,164.52,164.43,164.47,11468.0,147.3815,147.4084,147.3278,147.3636,11468.0
2021-10-20 13:05:00,164.46,164.48,164.4,164.47,12932.0,147.3547,147.3726,147.3009,147.3636,12932.0
2021-10-20 13:10:00,164.47,164.58,164.47,164.55,24253.0,147.3636,147.4622,147.3636,147.4353,24253.0
2021-10-20 13:15:00,164.56,164.57,164.4,164.42,21286.0,147.4443,147.4532,147.3009,147.3188,21286.0
2021-10-20 13:20:00,164.43,164.43,164.3,164.39,15160.0,147.3278,147.3278,147.2113,147.2919,15160.0
2021-10-20 13:25:00,164.39,164.43,164.32,164.35,21466.0,147.2919,147.3278,147.2292,147.2561,21466.0
2021-10-20 13:30:00,164.35,164.36,164.25,164.27,32940.0,147.2561,147.2651,147.1665,147.1844,32940.0
2021-10-20 13:35:00,164.27,164.36,164.27,164.31,16341.0,147.1844,147.2651,147.1844,147.2203,16341.0
2021-10-20 13:40:00,164.3,164.35,164.28,164.35,21935.0,147.2113,147.2561,147.1934,147.2561,21935.0
2021-10-20 13:45:00,164.33,164.38,164.29,164.37,16503.0,147.2382,147.283,147.2023,147.274,16503.0
2021-10-20 13:50:00,164.38,164.43,164.35,164.4,23258.0,147.283,147.3278,147.2561,147.3009,23258.0
2021-10-20 13:55:00,164.4,164.43,164.32,164.34,17979.0,147.3009,147.3278,147.2292,147.2471,17979.0
2021-10-20 14:00:00,164.33,164.47,164.32,164.44,105726.0,147.2382,147.3636,147.2292,147.3367,105726.0
2021-10-20 14:05:00,164.43,164.54,164.42,164.46,65493.0,147.3278,147.4263,147.3188,147.3547,65493.0
2021-10-20 14:10:00,164.46,164.53,164.38,164.53,52855.0,147.3547,147.4174,147.283,147.4174,52855.0
2021-10-20 14:15:00,164.54,164.58,164.45,164.54,60651.0,147.4263,147.4622,147.3457,147.4263,60651.0
2021-10-20 14:20:00,164.55,164.55,164.48,164.52,22671.0,147.4353,147.4353,147.3726,147.4084,22671.0
2021-10-20 14:25:00,164.52,164.57,164.4,164.44,35810.0,147.4084,147.4532,147.3009,147.3367,35810.0
2021-10-20 14:30:00,164.44,164.48,164.4,164.44,19500.0,147.3367,147.3726,147.3009,147.3367,19500.0
2021-10-20 14:35:00,164.44,164.51,164.4,164.48,21649.0,147.3367,147.3995,147.3009,147.3726,21649.0
2021-10-20 14:40:00,164.49,164.49,164.3,164.31,27654.0,147.3815,147.3815,147.2113,147.2203,27654.0
2021-10-20 14:45:00,164.3,164.36,164.29,164.35,23906.0,147.2113,147.2651,147.2023,147.2561,23906.0
2021-10-20 14:50:00,164.34,164.38,164.29,164.35,15577.0,147.2471,147.283,147.2023,147.2561,15577.0
2021-10-20 14:55:00,164.34,164.36,164.17,164.17,23967.0,147.2471,147.2651,147.0948,147.0948,23967.0
2021-10-20 15:00:00,164.18,164.24,164.06,164.06,37686.0,147.1038,147.1575,146.9963,146.9963,37686.0
2021-10-20 15:05:00,164.07,164.14,164.03,164.09,31604.0,147.0052,147.068,146.9694,147.0232,31604.0
2021-10-20 15:10:00,164.09,164.1,163.91,163.95,51150.0,147.0232,147.0321,146.8619,146.8977,51150.0
2021-10-20 15:15:00,163.94,163.96,163.89,163.94,25278.0,146.8888,146.9067,146.844,146.8888,25278.0
2021-10-20 15:20:00,163.94,164.02,163.92,164.0,27444.0,146.8888,146.9604,146.8708,146.9425,27444.0
2021-10-20 15:25:00,163.99,164.0,163.94,163.95,32158.0,146.9336,146.9425,146.8888,146.8977,32158.0
2021-10-20 15:30:00,163.94,163.95,163.8,163.81,64232.0,146.8888,146.8977,146.7633,146.7723,64232.0
2021-10-20 15:35:00,163.81,163.81,163.62,163.74,56210.0,146.7723,146.7723,146.602,146.7096,56210.0
2021-10-20 15:40:00,163.75,163.92,163.75,163.82,110857.0,146.7185,146.8708,146.7185,146.7812,110857.0
2021-10-20 15:45:00,163.83,163.94,163.8,163.86,113144.0,146.7902,146.8888,146.7633,146.8171,113144.0
2021-10-20 15:50:00,163.85,163.86,163.62,163.68,81745.0,146.8081,146.8171,146.602,146.6558,81745.0
2021-10-20 15:55:00,163.67,163.83,163.63,163.81,309833.0,146.6468,146.7902,146.611,146.7723,309833.0
2021-10-21 09:30:00,164.3,164.39,163.33,163.38,169450.0,147.2113,147.2919,146.3422,146.387,169450.0
2021-10-21 09:35:00,163.38,163.49,162.77,163.31,77879.0,146.387,146.4856,145.8404,146.3243,77879.0
2021-10-21 09:40:00,163.32,163.32,162.7,162.79,72460.0,146.3332,146.3332,145.7777,145.8584,72460.0
2021-10-21 09:45:00,162.82,163.0,162.45,162.5,73349.0,145.8852,146.0465,145.5537,145.5985,73349.0
2021-10-21 09:50:00,162.55,162.75,162.42,162.59,141364.0,145.6433,145.8225,145.5268,145.6792,141364.0
2021-10-21 09:55:00,162.63,162.77,162.43,162.76,38153.0,145.715,145.8404,145.5358,145.8315,38153.0
2021-10-21 10:00:00,162.76,162.84,162.43,162.53,50472.0,145.8315,145.9032,145.5358,145.6254,50472.0
2021-10-21 10:05:00,162.52,162.6,162.43,162.53,46058.0,145.6164,145.6881,145.5358,145.6254,46058.0
2021-10-21 10:10:00,162.53,162.54,162.28,162.36,73933.0,145.6254,145.6344,145.4014,145.4731,73933.0
2021-10-21 10:15:00,162.36,162.74,162.28,162.7,47470.0,145.4731,145.8136,145.4014,145.7777,47470.0
2021-10-21 10:20:00,162.69,162.92,162.69,162.84,50720.0,145.7688,145.9748,145.7688,145.9032,50720.0
2021-10-21 10:25:00,162.87,163.08,162.84,163.08,43386.0,145.93,146.1182,145.9032,146.1182,43386.0
2021-10-21 10:30:00,163.09,163.1,162.91,163.0,30509.0,146.1272,146.1361,145.9659,146.0465,30509.0
2021-10-21 10:35:00,163.03,163.05,162.84,162.91,32271.0,146.0734,146.0913,145.9032,145.9659,32271.0
2021-10-21 10:40:00,162.91,163.0,162.78,162.9,46932.0,145.9659,146.0465,145.8494,145.9569,46932.0
2021-10-21 10:45:00,162.91,162.98,162.84,162.89,23749.0,145.9659,146.0286,145.9032,145.948,23749.0
2021-10-21 10:50:00,162.89,162.94,162.83,162.93,20987.0,145.948,145.9928,145.8942,145.9838,20987.0
2021-10-21 10:55:00,162.94,163.1,162.94,163.02,31356.0,145.9928,146.1361,145.9928,146.0644,31356.0
2021-10-21 11:00:00,163.0,163.15,163.0,163.15,29316.0,146.0465,146.1809,146.0465,146.1809,29316.0
2021-10-21 11:05:00,163.11,163.19,163.04,163.05,31026.0,146.1451,146.2168,146.0824,146.0913,31026.0
2021-10-21 11:10:00,163.06,163.07,162.85,162.89,15651.0,146.1003,146.1092,145.9121,145.948,15651.0
2021-10-21 11:15:00,162.91,162.96,162.84,162.85,18045.0,145.9659,146.0107,145.9032,145.9121,18045.0
2021-10-21 11:20:00,162.86,162.95,162.82,162.95,14299.0,145.9211,146.0017,145.8852,146.0017,14299.0
2021-10-21 11:25:00,162.95,162.99,162.71,162.71,26429.0,146.0017,146.0376,145.7867,145.7867,26429.0
2021-10-21 11:30:00,162.72,162.96,162.68,162.95,30631.0,145.7956,146.0107,145.7598,146.0017,30631.0
2021-10-21 11:35:00,162.93,162.99,162.88,162.97,37792.0,145.9838,146.0376,145.939,146.0196,37792.0
2021-10-21 11:40:00,162.95,162.98,162.86,162.88,16706.0,146.0017,146.0286,145.9211,145.939,16706.0
2021-10-21 11:45:00,162.9,163.1,162.9,163.09,24124.0,145.9569,146.1361,145.9569,146.1272,24124.0
2021-10-21 11:50:00,163.09,163.18,163.05,163.09,36711.0,146.1272,146.2078,146.0913,146.1272,36711.0
2021-10-21 11:55:00,163.08,163.11,163.04,163.07,18283.0,146.1182,146.1451,146.0824,146.1092,18283.0
2021-10-21 12:00:00,163.05,163.11,162.99,163.05,19695.0,146.0913,146.1451,146.0376,146.0913,19695.0
2021-10-21 12:05:00,163.05,163.13,163.0,163.1,20343.0,146.0913,146.163,146.0465,146.1361,20343.0
2021-10-21 12:10:00,163.1,163.15,163.06,163.15,11105.0,146.1361,146.1809,146.1003,146.1809,11105.0
2021-10-21 12:15:00,163.15,163.17,163.08,163.11,15832.0,146.1809,146.1988,146.1182,146.1451,15832.0
2021-10-21 12:20:00,163.1,163.18,163.06,163.06,13410.0,146.1361,146.2078,146.1003,146.1003,13410.0
2021-10-21 12:25:00,163.05,163.07,162.97,163.01,16629.0,146.0913,146.1092,146.0196,146.0555,16629.0
2021-10-21 12:30:00,163.02,163.03,162.79,162.84,30185.0,146.0644,146.0734,145.8584,145.9032,30185.0
2021-10-21 12:35:00,162.82,162.86,162.76,162.81,12085.0,145.8852,145.9211,145.8315,145.8763,12085.0
2021-10-21 12:40:00,162.83,162.89,162.79,162.84,12031.0,145.8942,145.948,145.8584,145.9032,12031.0
2021-10-21 12:45:00,162.86,162.86,162.77,162.79,12936.0,145.9211,145.9211,145.8404,145.8584,12936.0
2021-10-21 12:50:00,162.78,162.81,162.7,162.74,22674.0,145.8494,145.8763,145.7777,145.8136,22674.0
2021-10-21 12:55:00,162.73,162.78,162.7,162.7,20861.0,145.8046,145.8494,145.7777,145.7777,20861.0
2021-10-21 13:00:00,162.69,162.73,162.67,162.7,13609.0,145.7688,145.8046,145.7508,145.7777,13609.0
2021-10-21 13:05:00,162.71,162.71,162.66,162.66,17938.0,145.7867,145.7867,145.7419,145.7419,17938.0
2021-10-21 13:10:00,162.66,162.77,162.66,162.71,11685.0,145.7419,145.8404,145.7419,145.7867,11685.0
2021-10-21 13:15:00,162.72,162.9,162.7,162.87,21978.0,145.7956,145.9569,145.7777,145.93,21978.0
2021-10-21 13:20:00,162.85,162.92,162.82,162.92,13581.0,145.9121,145.9748,145.8852,145.9748,13581.0
2021-10-21 13:25:00,162.91,162.95,162.87,162.92,13027.0,145.9659,146.0017,145.93,145.9748,13027.0
2021-10-21 13:30:00,162.94,162.94,162.88,162.94,14188.0,145.9928,145.9928,145.939,145.9928,14188.0
2021-10-21 13:35:00,162.94,163.01,162.92,162.97,13459.0,145.9928,146.0555,145.9748,146.0196,13459.0
2021-10-21 13:40:00,162.96,163.01,162.87,162.9,29633.0,146.0107,146.0555,145.93,145.9569,29633.0
2021-10-21 13:45:00,162.88,162.97,162.87,162.95,13394.0,145.939,146.0196,145.93,146.0017,13394.0
2021-10-21 13:50:00,162.96,163.05,162.95,162.96,16226.0,146.0107,146.0913,146.0017,146.0107,16226.0
2021-10-21 13:55:00,162.96,163.08,162.94,163.08,19195.0,146.0107,146.1182,145.9928,146.1182,19195.0
2021-10-21 14:00:00,163.06,163.11,163.0,163.02,13442.0,146.1003,146.1451,146.0465,146.0644,13442.0
2021-10-21 14:05:00,163.02,163.08,163.0,163.03,24666.0,146.0644,146.1182,146.0465,146.0734,24666.0
2021-10-21 14:10:00,163.02,163.03,162.88,162.9,23305.0,146.0644,146.0734,145.939,145.9569,23305.0
2021-10-21 14:15:00,162.9,163.06,162.9,163.04,22422.0,145.9569,146.1003,145.9569,146.0824,22422.0
2021-10-21 14:20:00,163.03,163.07,162.99,163.0,18790.0,146.0734,146.1092,146.0376,146.0465,18790.0
2021-10-21 14:25:00,163.0,163.18,163.0,163.14,18928.0,146.0465,146.2078,146.0465,146.172,18928.0
2021-10-21 14:30:00,163.14,163.2,163.12,163.15,20765.0,146.172,146.2257,146.154,146.1809,20765.0
2021-10-21 14:35:00,163.17,163.23,163.14,163.17,18883.0,146.1988,146.2526,146.172,146.1988,18883.0
2021-10-21 14:40:00,163.16,163.19,163.1,163.11,22038.0,146.1899,146.2168,146.1361,146.1451,22038.0
2021-10-21 14:45:00,163.12,163.14,163.05,163.05,13225.0,146.154,146.172,146.0913,146.0913,13225.0
2021-10-21 14:50:00,163.05,163.11,163.01,163.08,18354.0,146.0913,146.1451,146.0555,146.1182,18354.0
2021-10-21 14:55:00,163.07,163.11,163.04,163.09,20357.0,146.1092,146.1451,146.0824,146.1272,20357.0
2021-10-21 15:00:00,163.12,163.19,163.08,163.19,17057.0,146.154,146.2168,146.1182,146.2168,17057.0
2021-10-21 15:05:00,163.19,163.3,163.15,163.28,31049.0,146.2168,146.3153,146.1809,146.2974,31049.0
2021-10-21 15:10:00,163.28,163.35,163.18,163.19,24293.0,146.2974,146.3601,146.2078,146.2168,24293.0
2021-10-21 15:15:00,163.21,163.27,163.18,163.21,20073.0,146.2347,146.2884,146.2078,146.2347,20073.0
2021-10-21 15:20:00,163.2,163.28,163.2,163.26,18362.0,146.2257,146.2974,146.2257,146.2795,18362.0
2021-10-21 15:25:00,163.25,163.27,163.2,163.21,26575.0,146.2705,146.2884,146.2257,146.2347,26575.0
2021-10-21 15:30:00,163.2,163.26,162.99,163.01,32152.0,146.2257,146.2795,146.0376,146.0555,32152.0
2021-10-21 15:35:00,163.0,163.07,162.98,163.07,29808.0,146.0465,146.1092,146.0286,146.1092,29808.0
2021-10-21 15:40:00,163.09,163.14,163.06,163.1,34835.0,146.1272,146.172,146.1003,146.1361,34835.0
2021-10-21 15:45:00,163.1,163.23,163.07,163.23,48923.0,146.1361,146.2526,146.1092,146.2526,48923.0
2021-10-21 15:50:00,163.22,163.24,163.12,163.23,79523.0,146.2436,146.2616,146.154,146.2526,79523.0
2021-10-21 15:55:00,163.22,163.42,163.18,163.4,185062.0,146.2436,146.4228,146.2078,146.4049,185062.0
2021-10-22 09:30:00,163.06,163.49,163.02,163.4,162909.0,146.1003,146.4856,146.0644,146.4049,162909.0
2021-10-22 09:35:00,163.42,163.76,163.4,163.52,46703.0,146.4228,146.7275,146.4049,146.5124,46703.0
2021-10-22 09:40:00,163.47,163.47,163.13,163.16,30780.0,146.4676,146.4676,146.163,146.1899,30780.0
2021-10-22 09:45:00,163.2,163.5,163.2,163.34,52347.0,146.2257,146.4945,146.2257,146.3512,52347.0
2021-10-22 09:50:00,163.32,163.61,163.18,163.31,46483.0,146.3332,146.5931,146.2078,146.3243,46483.0
2021-10-22 09:55:00,163.33,163.47,163.02,163.02,41862.0,146.3422,146.4676,146.0644,146.0644,41862.0
2021-10-22 10:00:00,163.05,163.24,162.96,163.0,45210.0,146.0913,146.2616,146.0107,146.0465,45210.0
2021-10-22 10:05:00,163.02,163.24,162.99,163.15,32374.0,146.0644,146.2616,146.0376,146.1809,32374.0
2021-10-22 10:10:00,163.13,163.19,163.08,163.16,23558.0,146.163,146.2168,146.1182,146.1899,23558.0
2021-10-22 10:15:00,163.17,163.5,163.17,163.5,52083.0,146.1988,146.4945,146.1988,146.4945,52083.0
2021-10-22 10:20:00,163.5,163.58,163.41,163.5,42009.0,146.4945,146.5662,146.4139,146.4945,42009.0
2021-10-22 10:25:00,163.49,163.67,163.47,163.67,47313.0,146.4856,146.6468,146.4676,146.6468,47313.0
2021-10-22 10:30:00,163.66,163.72,163.58,163.64,40810.0,146.6379,146.6916,146.5662,146.62,40810.0
2021-10-22 10:35:00,163.64,163.8,163.59,163.79,29665.0,146.62,146.7633,146.5752,146.7544,29665.0
2021-10-22 10:40:00,163.8,163.88,163.79,163.86,31704.0,146.7633,146.835,146.7544,146.8171,31704.0
2021-10-22 10:45:00,163.84,163.98,163.83,163.97,27227.0,146.7992,146.9246,146.7902,146.9156,27227.0
2021-10-22 10:50:00,163.99,164.01,163.86,163.93,30432.0,146.9336,146.9515,146.8171,146.8798,30432.0
2021-10-22 10:55:00,163.93,164.06,163.91,164.0,22824.0,146.8798,146.9963,146.8619,146.9425,22824.0
2021-10-22 11:00:00,164.0,164.0,163.84,163.92,22060.0,146.9425,146.9425,146.7992,146.8708,22060.0
2021-10-22 11:05:00,163.93,163.99,163.87,163.93,22444.0,146.8798,146.9336,146.826,146.8798,22444.0
2021-10-22 11:10:00,163.92,163.92,163.76,163.83,35920.0,146.8708,146.8708,146.7275,146.7902,35920.0
2021-10-22 11:15:00,163.83,163.88,163.75,163.88,28527.0,146.7902,146.835,146.7185,146.835,28527.0
2021-10-22 11:20:00,163.87,163.94,163.58,163.62,31335.0,146.826,146.8888,146.5662,146.602,31335.0
2021-10-22 11:25:00,163.63,163.77,163.58,163.69,34004.0,146.611,146.7364,146.5662,146.6648,34004.0
2021-10-22 11:30:00,163.67,163.73,163.51,163.52,26840.0,146.6468,146.7006,146.5035,146.5124,26840.0
2021-10-22 11:35:00,163.53,163.58,163.39,163.58,63779.0,146.5214,146.5662,146.396,146.5662,63779.0
2021-10-22 11:40:00,163.59,163.65,163.5,163.59,30095.0,146.5752,146.6289,146.4945,146.5752,30095.0
2021-10-22 11:45:00,163.57,163.69,163.51,163.63,38789.0,146.5572,146.6648,146.5035,146.611,38789.0
2021-10-22 11:50:00,163.64,163.66,163.55,163.64,32710.0,146.62,146.6379,146.5393,146.62,32710.0
2021-10-22 11:55:00,163.63,163.63,163.51,163.53,22223.0,146.611,146.611,146.5035,146.5214,22223.0
2021-10-22 12:00:00,163.5,163.51,163.36,163.49,20586.0,146.4945,146.5035,146.3691,146.4856,20586.0
2021-10-22 12:05:00,163.48,163.55,163.46,163.49,14902.0,146.4766,146.5393,146.4587,146.4856,14902.0
2021-10-22 12:10:00,163.48,163.48,163.38,163.48,9485.0,146.4766,146.4766,146.387,146.4766,9485.0
2021-10-22 12:15:00,163.45,163.69,163.44,163.67,28465.0,146.4497,146.6648,146.4408,146.6468,28465.0
2021-10-22 12:20:00,163.67,163.71,163.61,163.7,17807.0,146.6468,146.6827,146.5931,146.6737,17807.0
2021-10-22 12:25:00,163.69,163.78,163.67,163.7,18599.0,146.6648,146.7454,146.6468,146.6737,18599.0
2021-10-22 12:30:00,163.7,163.77,163.66,163.76,10502.0,146.6737,146.7364,146.6379,146.7275,10502.0
2021-10-22 12:35:00,163.75,163.81,163.75,163.78,19041.0,146.7185,146.7723,146.7185,146.7454,19041.0
2021-10-22 12:40:00,163.78,163.96,163.71,163.96,44197.0,146.7454,146.9067,146.6827,146.9067,44197.0
2021-10-22 12:45:00,163.96,164.0,163.91,163.98,23752.0,146.9067,146.9425,146.8619,146.9246,23752.0
2021-10-22 12:50:00,163.99,164.0,163.93,163.97,22183.0,146.9336,146.9425,146.8798,146.9156,22183.0
2021-10-22 12:55:00,163.96,163.97,163.86,163.87,17633.0,146.9067,146.9156,146.8171,146.826,17633.0
2021-10-22 13:00:00,163.87,163.88,163.71,163.72,18922.0,146.826,146.835,146.6827,146.6916,18922.0
2021-10-22 13:05:00,163.72,163.78,163.69,163.78,15659.0,146.6916,146.7454,146.6648,146.7454,15659.0
2021-10-22 13:10:00,163.8,163.82,163.76,163.78,21038.0,146.7633,146.7812,146.7275,146.7454,21038.0
2021-10-22 13:15:00,163.78,163.87,163.74,163.82,22438.0,146.7454,146.826,146.7096,146.7812,22438.0
2021-10-22 13:20:00,163.8,163.86,163.79,163.83,13443.0,146.7633,146.8171,146.7544,146.7902,13443.0
2021-10-22 13:25:00,163.83,163.85,163.79,163.81,7290.0,146.7902,146.8081,146.7544,146.7723,7290.0
2021-10-22 13:30:00,163.79,163.83,163.76,163.83,16817.0,146.7544,146.7902,146.7275,146.7902,16817.0
2021-10-22 13:35:00,163.83,163.85,163.73,163.75,21848.0,146.7902,146.8081,146.7006,146.7185,21848.0
2021-10-22 13:40:00,163.74,163.82,163.74,163.77,27545.0,146.7096,146.7812,146.7096,146.7364,27545.0
2021-10-22 13:45:00,163.79,163.83,163.77,163.77,10903.0,146.7544,146.7902,146.7364,146.7364,10903.0
2021-10-22 13:50:00,163.77,163.81,163.7,163.7,15895.0,146.7364,146.7723,146.6737,146.6737,15895.0
2021-10-22 13:55:00,163.7,163.7,163.62,163.62,20082.0,146.6737,146.6737,146.602,146.602,20082.0
2021-10-22 14:00:00,163.63,163.68,163.55,163.59,22661.0,146.611,146.6558,146.5393,146.5752,22661.0
2021-10-22 14:05:00,163.58,163.66,163.56,163.59,22921.0,146.5662,146.6379,146.5483,146.5752,22921.0
2021-10-22 14:10:00,163.58,163.68,163.54,163.58,21704.0,146.5662,146.6558,146.5304,146.5662,21704.0
2021-10-22 14:15:00,163.58,163.61,163.53,163.55,14827.0,146.5662,146.5931,146.5214,146.5393,14827.0
2021-10-22 14:20:00,163.56,163.62,163.55,163.6,20355.0,146.5483,146.602,146.5393,146.5841,20355.0
2021-10-22 14:25:00,163.58,163.67,163.55,163.67,14863.0,146.5662,146.6468,146.5393,146.6468,14863.0
2021-10-22 14:30:00,163.68,163.82,163.67,163.81,21937.0,146.6558,146.7812,146.6468,146.7723,21937.0
2021-10-22 14:35:00,163.82,163.87,163.64,163.66,29318.0,146.7812,146.826,146.62,146.6379,29318.0
2021-10-22 14:40:00,163.7,163.75,163.61,163.69,55035.0,146.6737,146.7185,146.5931,146.6648,55035.0
2021-10-22 14:45:00,163.69,163.7,163.64,163.69,18099.0,146.6648,146.6737,146.62,146.6648,18099.0
2021-10-22 14:50:00,163.69,163.73,163.63,163.67,19797.0,146.6648,146.7006,146.611,146.6468,19797.0
2021-10-22 14:55:00,163.68,163.68,163.61,163.62,22878.0,146.6558,146.6558,146.5931,146.602,22878.0
2021-10-22 15:00:00,163.63,163.69,163.59,163.61,18140.0,146.611,146.6648,146.5752,146.5931,18140.0
2021-10-22 15:05:00,163.62,163.74,163.61,163.74,27975.0,146.602,146.7096,146.5931,146.7096,27975.0
2021-10-22 15:10:00,163.75,163.79,163.7,163.77,60891.0,146.7185,146.7544,146.6737,146.7364,60891.0
2021-10-22 15:15:00,163.77,163.89,163.75,163.8,48740.0,146.7364,146.844,146.7185,146.7633,48740.0
2021-10-22 15:20:00,163.81,163.85,163.68,163.69,38344.0,146.7723,146.8081,146.6558,146.6648,38344.0
2021-10-22 15:25:00,163.68,163.7,163.65,163.69,20879.0,146.6558,146.6737,146.6289,146.6648,20879.0
2021-10-22 15:30:00,163.69,163.9,163.69,163.89,33503.0,146.6648,146.8529,146.6648,146.844,33503.0
2021-10-22 15:35:00,163.9,163.9,163.73,163.78,29105.0,146.8529,146.8529,146.7006,146.7454,29105.0
2021-10-22 15:40:00,163.77,163.87,163.75,163.83,36600.0,146.7364,146.826,146.7185,146.7902,36600.0
2021-10-22 15:45:00,163.83,163.91,163.82,163.86,36221.0,146.7902,146.8619,146.7812,146.8171,36221.0
2021-10-22 15:50:00,163.88,163.91,163.77,163.87,82454.0,146.835,146.8619,146.7364,146.826,82454.0
2021-10-22 15:55:00,163.88,163.91,163.71,163.74,215145.0,146.835,146.8619,146.6827,146.7096,215145.0
2021-10-25 09:30:00,163.72,163.72,161.92,161.98,217667.0,146.6916,146.6916,145.0789,145.1326,217667.0
2021-10-25 09:35:00,162.0,162.17,161.71,162.16,88812.0,145.1505,145.3028,144.8907,145.2939,88812.0
2021-10-25 09:40:00,162.16,162.52,162.05,162.42,61174.0,145.2939,145.6164,145.1953,145.5268,61174.0
2021-10-25 09:45:00,162.43,162.62,162.24,162.5,53522.0,145.5358,145.706,145.3656,145.5985,53522.0
2021-10-25 09:50:00,162.48,162.86,162.48,162.78,39626.0,145.5806,145.9211,145.5806,145.8494,39626.0
2021-10-25 09:55:00,162.78,162.97,162.69,162.76,32247.0,145.8494,146.0196,145.7688,145.8315,32247.0
2021-10-25 10:00:00,162.78,162.82,162.6,162.62,45044.0,145.8494,145.8852,145.6881,145.706,45044.0
2021-10-25 10:05:00,162.65,162.8,162.55,162.79,38999.0,145.7329,145.8673,145.6433,145.8584,38999.0
2021-10-25 10:10:00,162.78,162.86,162.65,162.68,36063.0,145.8494,145.9211,145.7329,145.7598,36063.0
2021-10-25 10:15:00,162.7,162.95,162.65,162.94,38788.0,145.7777,146.0017,145.7329,145.9928,38788.0
2021-10-25 10:20:00,162.94,162.95,162.78,162.85,42229.0,145.9928,146.0017,145.8494,145.9121,42229.0
2021-10-25 10:25:00,162.86,162.88,162.68,162.84,35768.0,145.9211,145.939,145.7598,145.9032,35768.0
2021-10-25 10:30:00,162.81,162.87,162.68,162.69,42306.0,145.8763,145.93,145.7598,145.7688,42306.0
2021-10-25 10:35:00,162.68,162.86,162.63,162.84,45476.0,145.7598,145.9211,145.715,145.9032,45476.0
2021-10-25 10:40:00,162.85,162.95,162.83,162.92,33507.0,145.9121,146.0017,145.8942,145.9748,33507.0
2021-10-25 10:45:00,162.93,162.94,162.81,162.9,21727.0,145.9838,145.9928,145.8763,145.9569,21727.0
2021-10-25 10:50:00,162.91,162.96,162.87,162.92,19911.0,145.9659,146.0107,145.93,145.9748,19911.0
2021-10-25 10:55:00,162.92,162.97,162.82,162.82,25987.0,145.9748,146.0196,145.8852,145.8852,25987.0
2021-10-25 11:00:00,162.84,163.03,162.82,162.97,33595.0,145.9032,146.0734,145.8852,146.0196,33595.0
2021-10-25 11:05:00,162.97,163.03,162.89,162.9,30620.0,146.0196,146.0734,145.948,145.9569,30620.0
2021-10-25 11:10:00,162.88,162.9,162.74,162.82,31460.0,145.939,145.9569,145.8136,145.8852,31460.0
2021-10-25 11:15:00,162.8,162.9,162.73,162.88,36784.0,145.8673,145.9569,145.8046,145.939,36784.0
2021-10-25 11:20:00,162.87,162.97,162.81,162.92,37200.0,145.93,146.0196,145.8763,145.9748,37200.0
2021-10-25 11:25:00,162.92,162.99,162.86,162.97,34009.0,145.9748,146.0376,145.9211,146.0196,34009.0
2021-10-25 11:30:00,162.98,163.16,162.92,163.13,45311.0,146.0286,146.1899,145.9748,146.163,45311.0
2021-10-25 11:35:00,163.14,163.26,163.13,163.23,54418.0,146.172,146.2795,146.163,146.2526,54418.0
2021-10-25 11:40:00,163.24,163.34,163.18,163.19,55493.0,146.2616,146.3512,146.2078,146.2168,55493.0
2021-10-25 11:45:00,163.18,163.18,163.03,163.08,28058.0,146.2078,146.2078,146.0734,146.1182,28058.0
2021-10-25 11:50:00,163.09,163.33,163.08,163.31,28759.0,146.1272,146.3422,146.1182,146.3243,28759.0
2021-10-25 11:55:00,163.31,163.61,163.3,163.61,35573.0,146.3243,146.5931,146.3153,146.5931,35573.0
2021-10-25 12:00:00,163.61,163.84,163.6,163.84,55107.0,146.5931,146.7992,146.5841,146.7992,55107.0
2021-10-25 12:05:00,163.84,163.84,163.68,163.69,61574.0,146.7992,146.7992,146.6558,146.6648,61574.0
2021-10-25 12:10:00,163.69,163.83,163.69,163.76,17683.0,146.6648,146.7902,146.6648,146.7275,17683.0
2021-10-25 12:15:00,163.75,163.88,163.74,163.82,25384.0,146.7185,146.835,146.7096,146.7812,25384.0
2021-10-25 12:20:00,163.84,163.89,163.83,163.86,26306.0,146.7992,146.844,146.7902,146.8171,26306.0
2021-10-25 12:25:00,163.87,163.91,163.81,163.84,27115.0,146.826,146.8619,146.7723,146.7992,27115.0
2021-10-25 12:30:00,163.85,163.91,163.79,163.9,32033.0,146.8081,146.8619,146.7544,146.8529,32033.0
2021-10-25 12:35:00,163.89,163.97,163.86,163.97,32159.0,146.844,146.9156,146.8171,146.9156,32159.0
2021-10-25 12:40:00,163.97,164.06,163.94,164.05,43203.0,146.9156,146.9963,146.8888,146.9873,43203.0
2021-10-25 12:45:00,164.06,164.07,163.98,164.02,35771.0,146.9963,147.0052,146.9246,146.9604,35771.0
2021-10-25 12:50:00,164.03,164.03,163.91,163.99,35036.0,146.9694,146.9694,146.8619,146.9336,35036.0
2021-10-25 12:55:00,163.99,164.13,163.98,164.11,21824.0,146.9336,147.059,146.9246,147.0411,21824.0
2021-10-25 13:00:00,164.12,164.12,164.03,164.1,19197.0,147.05,147.05,146.9694,147.0321,19197.0
2021-10-25 13:05:00,164.1,164.19,164.04,164.19,23195.0,147.0321,147.1128,146.9784,147.1128,23195.0
2021-10-25 13:10:00,164.19,164.2,164.1,164.13,34237.0,147.1128,147.1217,147.0321,147.059,34237.0
2021-10-25 13:15:00,164.13,164.15,164.0,164.03,28722.0,147.059,147.0769,146.9425,146.9694,28722.0
2021-10-25 13:20:00,164.01,164.02,163.94,163.97,37563.0,146.9515,146.9604,146.8888,146.9156,37563.0
2021-10-25 13:25:00,163.96,164.02,163.9,163.99,46662.0,146.9067,146.9604,146.8529,146.9336,46662.0
2021-10-25 13:30:00,164.0,164.03,163.88,163.89,29484.0,146.9425,146.9694,146.835,146.844,29484.0
2021-10-25 13:35:00,163.9,163.94,163.76,163.76,27109.0,146.8529,146.8888,146.7275,146.7275,27109.0
2021-10-25 13:40:00,163.77,163.78,163.7,163.75,33457.0,146.7364,146.7454,146.6737,146.7185,33457.0
2021-10-25 13:45:00,163.76,163.78,163.7,163.71,14182.0,146.7275,146.7454,146.6737,146.6827,14182.0
2021-10-25 13:50:00,163.7,163.84,163.7,163.79,23159.0,146.6737,146.7992,146.6737,146.7544,23159.0
2021-10-25 13:55:00,163.81,163.9,163.81,163.87,23530.0,146.7723,146.8529,146.7723,146.826,23530.0
2021-10-25 14:00:00,163.87,163.89,163.79,163.83,24692.0,146.826,146.844,146.7544,146.7902,24692.0
2021-10-25 14:05:00,163.83,163.95,163.81,163.92,22181.0,146.7902,146.8977,146.7723,146.8708,22181.0
2021-10-25 14:10:00,163.92,163.96,163.84,163.85,24411.0,146.8708,146.9067,146.7992,146.8081,24411.0
2021-10-25 14:15:00,163.86,163.99,163.86,163.96,25160.0,146.8171,146.9336,146.8171,146.9067,25160.0
2021-10-25 14:20:00,163.99,164.06,163.96,164.0,34713.0,146.9336,146.9963,146.9067,146.9425,34713.0
2021-10-25 14:25:00,164.02,164.02,163.96,164.0,28782.0,146.9604,146.9604,146.9067,146.9425,28782.0
2021-10-25 14:30:00,164.0,164.13,164.0,164.06,42351.0,146.9425,147.059,146.9425,146.9963,42351.0
2021-10-25 14:35:00,164.07,164.1,164.02,164.09,43371.0,147.0052,147.0321,146.9604,147.0232,43371.0
2021-10-25 14:40:00,164.08,164.2,164.07,164.2,39471.0,147.0142,147.1217,147.0052,147.1217,39471.0
2021-10-25 14:45:00,164.21,164.3,164.19,164.21,57928.0,147.1307,147.2113,147.1128,147.1307,57928.0
2021-10-25 14:50:00,164.23,164.31,164.08,164.14,49103.0,147.1486,147.2203,147.0142,147.068,49103.0
2021-10-25 14:55:00,164.15,164.15,164.07,164.07,32102.0,147.0769,147.0769,147.0052,147.0052,32102.0
2021-10-25 15:00:00,164.06,164.07,164.01,164.02,25081.0,146.9963,147.0052,146.9515,146.9604,25081.0
2021-10-25 15:05:00,164.02,164.02,163.92,163.94,27137.0,146.9604,146.9604,146.8708,146.8888,27137.0
2021-10-25 15:10:00,163.95,163.96,163.78,163.78,37148.0,146.8977,146.9067,146.7454,146.7454,37148.0
2021-10-25 15:15:00,163.78,163.8,163.7,163.74,35339.0,146.7454,146.7633,146.6737,146.7096,35339.0
2021-10-25 15:20:00,163.73,163.74,163.65,163.67,46749.0,146.7006,146.7096,146.6289,146.6468,46749.0
2021-10-25 15:25:00,163.67,163.81,163.67,163.8,29652.0,146.6468,146.7723,146.6468,146.7633,29652.0
2021-10-25 15:30:00,163.81,163.83,163.74,163.75,68153.0,146.7723,146.7902,146.7096,146.7185,68153.0
2021-10-25 15:35:00,163.76,163.88,163.72,163.88,82754.0,146.7275,146.835,146.6916,146.835,82754.0
2021-10-25 15:40:00,163.88,163.94,163.85,163.92,55995.0,146.835,146.8888,146.8081,146.8708,55995.0
2021-10-25 15:45:00,163.92,163.99,163.81,163.99,69906.0,146.8708,146.9336,146.7723,146.9336,69906.0
2021-10-25 15:50:00,163.99,164.06,163.94,164.0,180457.0,146.9336,146.9963,146.8888,146.9425,180457.0
2021-10-25 15:55:00,164.0,164.15,163.89,164.15,363053.0,146.9425,147.0769,146.844,147.0769,363053.0
2021-10-26 09:30:00,164.56,164.75,164.36,164.58,145917.0,147.4443,147.6145,147.2651,147.4622,145917.0
2021-10-26 09:35:00,164.63,164.89,164.5,164.68,54206.0,147.507,147.7399,147.3905,147.5518,54206.0
2021-10-26 09:40:00,164.66,164.74,164.3,164.53,38065.0,147.5339,147.6055,147.2113,147.4174,38065.0
2021-10-26 09:45:00,164.5,164.57,164.33,164.35,47476.0,147.3905,147.4532,147.2382,147.2561,47476.0
2021-10-26 09:50:00,164.38,164.38,164.12,164.22,40108.0,147.283,147.283,147.05,147.1396,40108.0
2021-10-26 09:55:00,164.28,164.47,164.05,164.23,39195.0,147.1934,147.3636,146.9873,147.1486,39195.0
2021-10-26 10:00:00,164.26,164.42,164.18,164.35,33106.0,147.1755,147.3188,147.1038,147.2561,33106.0
2021-10-26 10:05:00,164.31,164.31,164.1,164.15,16201.0,147.2203,147.2203,147.0321,147.0769,16201.0
2021-10-26 10:10:00,164.15,164.37,164.06,164.34,30268.0,147.0769,147.274,146.9963,147.2471,30268.0
2021-10-26 10:15:00,164.35,164.39,164.21,164.34,39096.0,147.2561,147.2919,147.1307,147.2471,39096.0
2021-10-26 10:20:00,164.38,164.39,164.25,164.25,41107.0,147.283,147.2919,147.1665,147.1665,41107.0
2021-10-26 10:25:00,164.25,164.43,164.2,164.32,39271.0,147.1665,147.3278,147.1217,147.2292,39271.0
2021-10-26 10:30:00,164.32,164.56,164.32,164.56,34623.0,147.2292,147.4443,147.2292,147.4443,34623.0
2021-10-26 10:35:00,164.54,164.64,164.26,164.44,48550.0,147.4263,147.5159,147.1755,147.3367,48550.0
2021-10-26 10:40:00,164.45,164.47,164.22,164.29,20590.0,147.3457,147.3636,147.1396,147.2023,20590.0
2021-10-26 10:45:00,164.32,164.53,164.31,164.52,44504.0,147.2292,147.4174,147.2203,147.4084,44504.0
2021-10-26 10:50:00,164.52,164.52,164.33,164.36,58096.0,147.4084,147.4084,147.2382,147.2651,58096.0
2021-10-26 10:55:00,164.37,164.43,164.32,164.37,24813.0,147.274,147.3278,147.2292,147.274,24813.0
2021-10-26 11:00:00,164.37,164.6,164.36,164.6,28580.0,147.274,147.4801,147.2651,147.4801,28580.0
2021-10-26 11:05:00,164.61,164.68,164.59,164.6,36849.0,147.4891,147.5518,147.4711,147.4801,36849.0
2021-10-26 11:10:00,164.6,164.69,164.56,164.64,30263.0,147.4801,147.5607,147.4443,147.5159,30263.0
2021-10-26 11:15:00,164.64,164.69,164.55,164.6,30529.0,147.5159,147.5607,147.4353,147.4801,30529.0
2021-10-26 11:20:00,164.6,164.66,164.4,164.4,30547.0,147.4801,147.5339,147.3009,147.3009,30547.0
2021-10-26 11:25:00,164.4,164.47,164.29,164.47,28251.0,147.3009,147.3636,147.2023,147.3636,28251.0
2021-10-26 11:30:00,164.46,164.57,164.39,164.46,28021.0,147.3547,147.4532,147.2919,147.3547,28021.0
2021-10-26 11:35:00,164.46,164.7,164.45,164.69,172461.0,147.3547,147.5697,147.3457,147.5607,172461.0
2021-10-26 11:40:00,164.68,164.68,164.37,164.43,43347.0,147.5518,147.5518,147.274,147.3278,43347.0
2021-10-26 11:45:00,164.47,164.49,164.35,164.43,22004.0,147.3636,147.3815,147.2561,147.3278,22004.0
2021-10-26 11:50:00,164.42,164.54,164.4,164.49,48265.0,147.3188,147.4263,147.3009,147.3815,48265.0
2021-10-26 11:55:00,164.48,164.5,164.38,164.49,107409.0,147.3726,147.3905,147.283,147.3815,107409.0
2021-10-26 12:00:00,164.48,164.75,164.45,164.72,31684.0,147.3726,147.6145,147.3457,147.5876,31684.0
2021-10-26 12:05:00,164.74,164.92,164.71,164.87,50951.0,147.6055,147.7668,147.5787,147.722,50951.0
2021-10-26 12:10:00,164.89,165.26,164.88,165.24,147900.0,147.7399,148.0715,147.731,148.0535,147900.0
2021-10-26 12:15:00,165.22,165.31,165.05,165.09,55005.0,148.0356,148.1163,147.8833,147.9191,55005.0
2021-10-26 12:20:00,165.09,165.14,165.02,165.14,32390.0,147.9191,147.9639,147.8564,147.9639,32390.0
2021-10-26 12:25:00,165.15,165.36,165.15,165.35,45891.0,147.9729,148.1611,147.9729,148.1521,45891.0
2021-10-26 12:30:00,165.34,165.35,165.18,165.21,28824.0,148.1431,148.1521,147.9998,148.0267,28824.0
2021-10-26 12:35:00,165.19,165.19,165.0,165.05,32200.0,148.0087,148.0087,147.8385,147.8833,32200.0
2021-10-26 12:40:00,165.08,165.38,165.0,165.38,98029.0,147.9102,148.179,147.8385,148.179,98029.0
2021-10-26 12:45:00,165.38,165.84,165.37,165.83,84278.0,148.179,148.5911,148.17,148.5822,84278.0
2021-10-26 12:50:00,165.83,165.9,165.76,165.81,104587.0,148.5822,148.6449,148.5195,148.5643,104587.0
2021-10-26 12:55:00,165.83,165.84,165.66,165.7,52101.0,148.5822,148.5911,148.4299,148.4657,52101.0
2021-10-26 13:00:00,165.69,165.73,165.58,165.61,25628.0,148.4567,148.4926,148.3582,148.3851,25628.0
2021-10-26 13:05:00,165.62,165.66,165.57,165.6,20388.0,148.394,148.4299,148.3492,148.3761,20388.0
2021-10-26 13:10:00,165.59,165.63,165.53,165.62,23978.0,148.3671,148.403,148.3134,148.394,23978.0
2021-10-26 13:15:00,165.63,165.7,165.61,165.64,23714.0,148.403,148.4657,148.3851,148.4119,23714.0
2021-10-26 13:20:00,165.64,165.74,165.62,165.67,21511.0,148.4119,148.5015,148.394,148.4388,21511.0
2021-10-26 13:25:00,165.67,165.79,165.61,165.78,32673.0,148.4388,148.5463,148.3851,148.5374,32673.0
2021-10-26 13:30:00,165.77,165.8,165.57,165.57,37069.0,148.5284,148.5553,148.3492,148.3492,37069.0
2021-10-26 13:35:00,165.58,165.59,165.48,165.53,38970.0,148.3582,148.3671,148.2686,148.3134,38970.0
2021-10-26 13:40:00,165.54,165.55,165.48,165.53,24603.0,148.3223,148.3313,148.2686,148.3134,24603.0
2021-10-26 13:45:00,165.54,165.59,165.48,165.59,27535.0,148.3223,148.3671,148.2686,148.3671,27535.0
2021-10-26 13:50:00,165.59,165.6,165.47,165.47,24283.0,148.3671,148.3761,148.2596,148.2596,24283.0
2021-10-26 13:55:00,165.46,165.47,165.35,165.41,24669.0,148.2507,148.2596,148.1521,148.2059,24669.0
2021-10-26 14:00:00,165.42,165.48,165.33,165.37,66303.0,148.2148,148.2686,148.1342,148.17,66303.0
2021-10-26 14:05:00,165.36,165.45,165.33,165.38,38956.0,148.1611,148.2417,148.1342,148.179,38956.0
2021-10-26 14:10:00,165.39,165.42,165.33,165.41,31395.0,148.1879,148.2148,148.1342,148.2059,31395.0
2021-10-26 14:15:00,165.42,165.47,165.37,165.42,36931.0,148.2148,148.2596,148.17,148.2148,36931.0
2021-10-26 14:20:00,165.42,165.53,165.39,165.39,57733.0,148.2148,148.3134,148.1879,148.1879,57733.0
2021-10-26 14:25:00,165.37,165.51,165.36,165.44,47537.0,148.17,148.2955,148.1611,148.2327,47537.0
2021-10-26 14:30:00,165.47,165.61,165.45,165.61,41679.0,148.2596,148.3851,148.2417,148.3851,41679.0
2021-10-26 14:35:00,165.6,165.73,165.5,165.51,48659.0,148.3761,148.4926,148.2865,148.2955,48659.0
2021-10-26 14:40:00,165.5,165.6,165.49,165.54,56919.0,148.2865,148.3761,148.2775,148.3223,56919.0
2021-10-26 14:45:00,165.53,165.6,165.53,165.56,62465.0,148.3134,148.3761,148.3134,148.3403,62465.0
2021-10-26 14:50:00,165.58,165.68,165.55,165.63,25318.0,148.3582,148.4478,148.3313,148.403,25318.0
2021-10-26 14:55:00,165.64,165.67,165.56,165.58,24548.0,148.4119,148.4388,148.3403,148.3582,24548.0
2021-10-26 15:00:00,165.58,165.61,165.53,165.61,37014.0,148.3582,148.3851,148.3134,148.3851,37014.0
2021-10-26 15:05:00,165.6,165.67,165.59,165.67,28390.0,148.3761,148.4388,148.3671,148.4388,28390.0
2021-10-26 15:10:00,165.67,165.81,165.66,165.76,41722.0,148.4388,148.5643,148.4299,148.5195,41722.0
2021-10-26 15:15:00,165.77,165.83,165.74,165.77,34983.0,148.5284,148.5822,148.5015,148.5284,34983.0
2021-10-26 15:20:00,165.77,165.88,165.74,165.84,30006.0,148.5284,148.627,148.5015,148.5911,30006.0
2021-10-26 15:25:00,165.85,166.03,165.84,165.88,76945.0,148.6001,148.7614,148.5911,148.627,76945.0
2021-10-26 15:30:00,165.89,165.94,165.82,165.82,46810.0,148.6359,148.6807,148.5732,148.5732,46810.0
2021-10-26 15:35:00,165.82,165.87,165.73,165.78,52018.0,148.5732,148.618,148.4926,148.5374,52018.0
2021-10-26 15:40:00,165.79,165.94,165.73,165.91,64743.0,148.5463,148.6807,148.4926,148.6539,64743.0
2021-10-26 15:45:00,165.91,165.94,165.72,165.72,77870.0,148.6539,148.6807,148.4836,148.4836,77870.0
2021-10-26 15:50:00,165.73,165.73,165.56,165.68,100798.0,148.4926,148.4926,148.3403,148.4478,100798.0
2021-10-26 15:55:00,165.66,165.77,165.55,165.75,392344.0,148.4299,148.5284,148.3313,148.5105,392344.0
2021-10-27 09:30:00,165.68,165.76,165.08,165.14,146843.0,148.4478,148.5195,147.9102,147.9639,146843.0
2021-10-27 09:35:00,165.13,165.13,164.77,164.81,43014.0,147.955,147.955,147.6324,147.6683,43014.0
2021-10-27 09:40:00,164.81,165.01,164.7,164.75,58139.0,147.6683,147.8475,147.5697,147.6145,58139.0
2021-10-27 09:45:00,164.76,164.83,164.35,164.6,79766.0,147.6235,147.6862,147.2561,147.4801,79766.0
2021-10-27 09:50:00,164.58,164.58,164.0,164.07,100295.0,147.4622,147.4622,146.9425,147.0052,100295.0
2021-10-27 09:55:00,164.09,164.38,163.98,164.33,110882.0,147.0232,147.283,146.9246,147.2382,110882.0
2021-10-27 10:00:00,164.31,164.32,163.95,164.06,47360.0,147.2203,147.2292,146.8977,146.9963,47360.0
2021-10-27 10:05:00,164.06,164.09,163.86,164.02,47207.0,146.9963,147.0232,146.8171,146.9604,47207.0
2021-10-27 10:10:00,164.05,164.11,163.94,164.0,43532.0,146.9873,147.0411,146.8888,146.9425,43532.0
2021-10-27 10:15:00,164.0,164.0,163.5,163.69,58898.0,146.9425,146.9425,146.4945,146.6648,58898.0
2021-10-27 10:20:00,163.68,163.69,163.49,163.52,54701.0,146.6558,146.6648,146.4856,146.5124,54701.0
2021-10-27 10:25:00,163.52,163.56,163.32,163.5,54600.0,146.5124,146.5483,146.3332,146.4945,54600.0
2021-10-27 10:30:00,163.55,163.84,163.5,163.79,64132.0,146.5393,146.7992,146.4945,146.7544,64132.0
2021-10-27 10:35:00,163.78,163.97,163.72,163.96,54899.0,146.7454,146.9156,146.6916,146.9067,54899.0
2021-10-27 10:40:00,163.93,164.0,163.75,163.75,51199.0,146.8798,146.9425,146.7185,146.7185,51199.0
2021-10-27 10:45:00,163.76,163.95,163.65,163.8,74555.0,146.7275,146.8977,146.6289,146.7633,74555.0
2021-10-27 10:50:00,163.81,163.91,163.75,163.91,50825.0,146.7723,146.8619,146.7185,146.8619,50825.0
2021-10-27 10:55:00,163.92,163.96,163.72,163.81,39972.0,146.8708,146.9067,146.6916,146.7723,39972.0
2021-10-27 11:00:00,163.8,163.83,163.51,163.74,41643.0,146.7633,146.7902,146.5035,146.7096,41643.0
2021-10-27 11:05:00,163.76,163.79,163.58,163.61,18266.0,146.7275,146.7544,146.5662,146.5931,18266.0
2021-10-27 11:10:00,163.57,163.63,163.49,163.58,32575.0,146.5572,146.611,146.4856,146.5662,32575.0
2021-10-27 11:15:00,163.59,163.82,163.59,163.82,34062.0,146.5752,146.7812,146.5752,146.7812,34062.0
2021-10-27 11:20:00,163.83,163.85,163.75,163.8,29861.0,146.7902,146.8081,146.7185,146.7633,29861.0
2021-10-27 11:25:00,163.81,163.85,163.68,163.69,25096.0,146.7723,146.8081,146.6558,146.6648,25096.0
2021-10-27 11:30:00,163.69,163.77,163.54,163.74,30273.0,146.6648,146.7364,146.5304,146.7096,30273.0
2021-10-27 11:35:00,163.75,163.84,163.7,163.8,28201.0,146.7185,146.7992,146.6737,146.7633,28201.0
2021-10-27 11:40:00,163.8,163.87,163.77,163.8,33326.0,146.7633,146.826,146.7364,146.7633,33326.0
2021-10-27 11:45:00,163.81,163.82,163.66,163.7,31050.0,146.7723,146.7812,146.6379,146.6737,31050.0
2021-10-27 11:50:00,163.7,163.79,163.67,163.74,28451.0,146.6737,146.7544,146.6468,146.7096,28451.0
2021-10-27 11:55:00,163.75,163.86,163.64,163.66,20453.0,146.7185,146.8171,146.62,146.6379,20453.0
2021-10-27 12:00:00,163.67,163.68,163.54,163.55,17526.0,146.6468,146.6558,146.5304,146.5393,17526.0
2021-10-27 12:05:00,163.57,163.68,163.56,163.62,19800.0,146.5572,146.6558,146.5483,146.602,19800.0
2021-10-27 12:10:00,163.62,163.66,163.54,163.57,30911.0,146.602,146.6379,146.5304,146.5572,30911.0
2021-10-27 12:15:00,163.56,163.62,163.54,163.56,41469.0,146.5483,146.602,146.5304,146.5483,41469.0
2021-10-27 12:20:00,163.56,163.71,163.55,163.67,23677.0,146.5483,146.6827,146.5393,146.6468,23677.0
2021-10-27 12:25:00,163.67,163.71,163.6,163.6,23286.0,146.6468,146.6827,146.5841,146.5841,23286.0
2021-10-27 12:30:00,163.59,163.59,163.38,163.41,29654.0,146.5752,146.5752,146.387,146.4139,29654.0
2021-10-27 12:35:00,163.41,163.45,163.38,163.45,30136.0,146.4139,146.4497,146.387,146.4497,30136.0
2021-10-27 12:40:00,163.45,163.53,163.45,163.5,32988.0,146.4497,146.5214,146.4497,146.4945,32988.0
2021-10-27 12:45:00,163.51,163.54,163.45,163.5,37311.0,146.5035,146.5304,146.4497,146.4945,37311.0
2021-10-27 12:50:00,163.5,163.5,163.43,163.43,29200.0,146.4945,146.4945,146.4318,146.4318,29200.0
2021-10-27 12:55:00,163.43,163.44,163.3,163.33,58513.0,146.4318,146.4408,146.3153,146.3422,58513.0
2021-10-27 13:00:00,163.34,163.48,163.34,163.46,27858.0,146.3512,146.4766,146.3512,146.4587,27858.0
2021-10-27 13:05:00,163.47,163.57,163.47,163.56,25469.0,146.4676,146.5572,146.4676,146.5483,25469.0
2021-10-27 13:10:00,163.54,163.59,163.52,163.56,20139.0,146.5304,146.5752,146.5124,146.5483,20139.0
2021-10-27 13:15:00,163.55,163.56,163.49,163.51,22220.0,146.5393,146.5483,146.4856,146.5035,22220.0
2021-10-27 13:20:00,163.51,163.57,163.49,163.49,25243.0,146.5035,146.5572,146.4856,146.4856,25243.0
2021-10-27 13:25:00,163.5,163.58,163.47,163.58,16468.0,146.4945,146.5662,146.4676,146.5662,16468.0
2021-10-27 13:30:00,163.57,163.63,163.54,163.58,27942.0,146.5572,146.611,146.5304,146.5662,27942.0
2021-10-27 13:35:00,163.57,163.68,163.57,163.65,25821.0,146.5572,146.6558,146.5572,146.6289,25821.0
2021-10-27 13:40:00,163.64,163.64,163.51,163.54,20460.0,146.62,146.62,146.5035,146.5304,20460.0
2021-10-27 13:45:00,163.54,163.61,163.45,163.52,87191.0,146.5304,146.5931,146.4497,146.5124,87191.0
2021-10-27 13:50:00,163.54,163.6,163.49,163.6,16035.0,146.5304,146.5841,146.4856,146.5841,16035.0
2021-10-27 13:55:00,163.6,163.71,163.59,163.69,28690.0,146.5841,146.6827,146.5752,146.6648,28690.0
2021-10-27 14:00:00,163.69,163.79,163.68,163.77,33569.0,146.6648,146.7544,146.6558,146.7364,33569.0
2021-10-27 14:05:00,163.77,163.8,163.72,163.79,26780.0,146.7364,146.7633,146.6916,146.7544,26780.0
2021-10-27 14:10:00,163.78,163.82,163.75,163.8,17760.0,146.7454,146.7812,146.7185,146.7633,17760.0
2021-10-27 14:15:00,163.8,163.86,163.79,163.81,12064.0,146.7633,146.8171,146.7544,146.7723,12064.0
2021-10-27 14:20:00,163.81,163.85,163.75,163.78,32223.0,146.7723,146.8081,146.7185,146.7454,32223.0
2021-10-27 14:25:00,163.76,163.81,163.71,163.73,30361.0,146.7275,146.7723,146.6827,146.7006,30361.0
2021-10-27 14:30:00,163.76,163.76,163.64,163.75,24159.0,146.7275,146.7275,146.62,146.7185,24159.0
2021-10-27 14:35:00,163.74,163.81,163.73,163.79,24661.0,146.7096,146.7723,146.7006,146.7544,24661.0
2021-10-27 14:40:00,163.79,163.82,163.71,163.71,28784.0,146.7544,146.7812,146.6827,146.6827,28784.0
2021-10-27 14:45:00,163.73,163.82,163.72,163.78,27990.0,146.7006,146.7812,146.6916,146.7454,27990.0
2021-10-27 14:50:00,163.79,163.85,163.79,163.85,23114.0,146.7544,146.8081,146.7544,146.8081,23114.0
2021-10-27 14:55:00,163.85,163.88,163.8,163.81,29452.0,146.8081,146.835,146.7633,146.7723,29452.0
2021-10-27 15:00:00,163.81,163.88,163.81,163.87,20638.0,146.7723,146.835,146.7723,146.826,20638.0
2021-10-27 15:05:00,163.87,163.93,163.85,163.9,26500.0,146.826,146.8798,146.8081,146.8529,26500.0
2021-10-27 15:10:00,163.9,163.96,163.85,163.92,53432.0,146.8529,146.9067,146.8081,146.8708,53432.0
2021-10-27 15:15:00,163.92,164.1,163.84,163.85,35304.0,146.8708,147.0321,146.7992,146.8081,35304.0
2021-10-27 15:20:00,163.84,163.98,163.82,163.94,63486.0,146.7992,146.9246,146.7812,146.8888,63486.0
2021-10-27 15:25:00,163.94,164.08,163.94,164.06,46026.0,146.8888,147.0142,146.8888,146.9963,46026.0
2021-10-27 15:30:00,164.06,164.1,163.96,164.03,68276.0,146.9963,147.0321,146.9067,146.9694,68276.0
2021-10-27 15:35:00,164.03,164.03,163.91,163.97,66741.0,146.9694,146.9694,146.8619,146.9156,66741.0
2021-10-27 15:40:00,163.95,163.98,163.87,163.97,74050.0,146.8977,146.9246,146.826,146.9156,74050.0
2021-10-27 15:45:00,163.96,164.01,163.84,163.85,123147.0,146.9067,146.9515,146.7992,146.8081,123147.0
2021-10-27 15:50:00,163.81,163.89,163.74,163.8,133851.0,146.7723,146.844,146.7096,146.7633,133851.0
2021-10-27 15:55:00,163.8,163.81,163.51,163.7,430231.0,146.7633,146.7723,146.5035,146.6737,430231.0
2021-10-28 09:30:00,163.77,164.65,163.74,164.58,133182.0,146.7364,147.5249,146.7096,147.4622,133182.0
2021-10-28 09:35:00,164.67,165.08,164.53,164.75,81879.0,147.5428,147.9102,147.4174,147.6145,81879.0
2021-10-28 09:40:00,164.72,165.2,164.51,164.55,70243.0,147.5876,148.0177,147.3995,147.4353,70243.0
2021-10-28 09:45:00,164.57,164.93,164.57,164.77,56308.0,147.4532,147.7758,147.4532,147.6324,56308.0
2021-10-28 09:50:00,164.8,164.96,164.6,164.64,75219.0,147.6593,147.8027,147.4801,147.5159,75219.0
2021-10-28 09:55:00,164.66,164.85,164.53,164.69,84498.0,147.5339,147.7041,147.4174,147.5607,84498.0
2021-10-28 10:00:00,164.71,164.84,164.5,164.51,46049.0,147.5787,147.6951,147.3905,147.3995,46049.0
2021-10-28 10:05:00,164.51,164.54,164.23,164.47,66478.0,147.3995,147.4263,147.1486,147.3636,66478.0
2021-10-28 10:10:00,164.46,164.47,164.03,164.19,42687.0,147.3547,147.3636,146.9694,147.1128,42687.0
2021-10-28 10:15:00,164.17,164.34,164.17,164.26,46638.0,147.0948,147.2471,147.0948,147.1755,46638.0
2021-10-28 10:20:00,164.27,164.41,164.25,164.34,36966.0,147.1844,147.3099,147.1665,147.2471,36966.0
2021-10-28 10:25:00,164.29,164.5,164.27,164.34,45469.0,147.2023,147.3905,147.1844,147.2471,45469.0
2021-10-28 10:30:00,164.39,164.83,164.37,164.82,65986.0,147.2919,147.6862,147.274,147.6772,65986.0
2021-10-28 10:35:00,164.83,164.84,164.67,164.77,38150.0,147.6862,147.6951,147.5428,147.6324,38150.0
2021-10-28 10:40:00,164.79,164.79,164.67,164.7,39496.0,147.6503,147.6503,147.5428,147.5697,39496.0
2021-10-28 10:45:00,164.69,164.79,164.59,164.71,36914.0,147.5607,147.6503,147.4711,147.5787,36914.0
2021-10-28 10:50:00,164.7,164.92,164.53,164.91,39871.0,147.5697,147.7668,147.4174,147.7579,39871.0
2021-10-28 10:55:00,164.93,164.94,164.68,164.74,35770.0,147.7758,147.7847,147.5518,147.6055,35770.0
2021-10-28 11:00:00,164.77,164.8,164.5,164.52,25578.0,147.6324,147.6593,147.3905,147.4084,25578.0
2021-10-28 11:05:00,164.51,164.68,164.41,164.52,43066.0,147.3995,147.5518,147.3099,147.4084,43066.0
2021-10-28 11:10:00,164.5,164.73,164.5,164.72,31182.0,147.3905,147.5966,147.3905,147.5876,31182.0
2021-10-28 11:15:00,164.72,164.81,164.69,164.8,32314.0,147.5876,147.6683,147.5607,147.6593,32314.0
2021-10-28 11:20:00,164.81,164.82,164.62,164.63,53675.0,147.6683,147.6772,147.498,147.507,53675.0
2021-10-28 11:25:00,164.66,164.73,164.52,164.57,29019.0,147.5339,147.5966,147.4084,147.4532,29019.0
2021-10-28 11:30:00,164.58,164.63,164.45,164.45,24681.0,147.4622,147.507,147.3457,147.3457,24681.0
2021-10-28 11:35:00,164.48,164.54,164.46,164.47,38105.0,147.3726,147.4263,147.3547,147.3636,38105.0
2021-10-28 11:40:00,164.47,164.49,164.33,164.43,28341.0,147.3636,147.3815,147.2382,147.3278,28341.0
2021-10-28 11:45:00,164.4,164.4,164.06,164.07,28982.0,147.3009,147.3009,146.9963,147.0052,28982.0
2021-10-28 11:50:00,164.1,164.17,163.98,164.01,29574.0,147.0321,147.0948,146.9246,146.9515,29574.0
2021-10-28 11:55:00,164.0,164.03,163.85,163.87,34286.0,146.9425,146.9694,146.8081,146.826,34286.0
2021-10-28 12:00:00,163.87,163.9,163.76,163.79,27719.0,146.826,146.8529,146.7275,146.7544,27719.0
2021-10-28 12:05:00,163.79,163.82,163.73,163.74,26685.0,146.7544,146.7812,146.7006,146.7096,26685.0
2021-10-28 12:10:00,163.73,163.73,163.55,163.63,24148.0,146.7006,146.7006,146.5393,146.611,24148.0
2021-10-28 12:15:00,163.63,163.7,163.54,163.58,23760.0,146.611,146.6737,146.5304,146.5662,23760.0
2021-10-28 12:20:00,163.58,163.61,163.45,163.46,31249.0,146.5662,146.5931,146.4497,146.4587,31249.0
2021-10-28 12:25:00,163.47,163.47,163.24,163.28,33618.0,146.4676,146.4676,146.2616,146.2974,33618.0
2021-10-28 12:30:00,163.29,163.4,163.22,163.31,49077.0,146.3064,146.4049,146.2436,146.3243,49077.0
2021-10-28 12:35:00,163.3,163.33,163.2,163.2,34581.0,146.3153,146.3422,146.2257,146.2257,34581.0
2021-10-28 12:40:00,163.2,163.25,163.12,163.21,34265.0,146.2257,146.2705,146.154,146.2347,34265.0
2021-10-28 12:45:00,163.21,163.3,163.21,163.26,26267.0,146.2347,146.3153,146.2347,146.2795,26267.0
2021-10-28 12:50:00,163.25,163.26,163.14,163.17,23276.0,146.2705,146.2795,146.172,146.1988,23276.0
2021-10-28 12:55:00,163.17,163.17,162.94,162.94,111594.0,146.1988,146.1988,145.9928,145.9928,111594.0
2021-10-28 13:00:00,162.94,163.06,162.77,162.81,44982.0,145.9928,146.1003,145.8404,145.8763,44982.0
2021-10-28 13:05:00,162.8,162.96,162.8,162.88,33052.0,145.8673,146.0107,145.8673,145.939,33052.0
2021-10-28 13:10:00,162.87,162.97,162.87,162.94,26417.0,145.93,146.0196,145.93,145.9928,26417.0
2021-10-28 13:15:00,162.94,163.0,162.87,162.91,23454.0,145.9928,146.0465,145.93,145.9659,23454.0
2021-10-28 13:20:00,162.91,162.96,162.81,162.82,15812.0,145.9659,146.0107,145.8763,145.8852,15812.0
2021-10-28 13:25:00,162.82,162.91,162.79,162.84,19555.0,145.8852,145.9659,145.8584,145.9032,19555.0
2021-10-28 13:30:00,162.83,162.92,162.81,162.91,24152.0,145.8942,145.9748,145.8763,145.9659,24152.0
2021-10-28 13:35:00,162.91,162.91,162.8,162.84,31301.0,145.9659,145.9659,145.8673,145.9032,31301.0
2021-10-28 13:40:00,162.85,162.94,162.82,162.85,29575.0,145.9121,145.9928,145.8852,145.9121,29575.0
2021-10-28 13:45:00,162.84,162.95,162.83,162.93,20678.0,145.9032,146.0017,145.8942,145.9838,20678.0
2021-10-28 13:50:00,162.93,163.0,162.92,162.95,34072.0,145.9838,146.0465,145.9748,146.0017,34072.0
2021-10-28 13:55:00,162.96,163.0,162.89,162.99,71355.0,146.0107,146.0465,145.948,146.0376,71355.0
2021-10-28 14:00:00,162.99,163.14,162.97,163.09,39691.0,146.0376,146.172,146.0196,146.1272,39691.0
2021-10-28 14:05:00,163.11,163.12,163.01,163.02,15036.0,146.1451,146.154,146.0555,146.0644,15036.0
2021-10-28 14:10:00,163.02,163.09,163.01,163.03,24719.0,146.0644,146.1272,146.0555,146.0734,24719.0
2021-10-28 14:15:00,163.02,163.07,162.99,163.03,25767.0,146.0644,146.1092,146.0376,146.0734,25767.0
2021-10-28 14:20:00,163.04,163.11,163.03,163.05,24453.0,146.0824,146.1451,146.0734,146.0913,24453.0
2021-10-28 14:25:00,163.06,163.07,162.96,163.01,22062.0,146.1003,146.1092,146.0107,146.0555,22062.0
2021-10-28 14:30:00,163.0,163.02,162.91,162.91,33055.0,146.0465,146.0644,145.9659,145.9659,33055.0
2021-10-28 14:35:00,162.92,162.98,162.86,162.96,34107.0,145.9748,146.0286,145.9211,146.0107,34107.0
2021-10-28 14:40:00,162.97,162.97,162.8,162.82,29764.0,146.0196,146.0196,145.8673,145.8852,29764.0
2021-10-28 14:45:00,162.81,162.84,162.71,162.72,34416.0,145.8763,145.9032,145.7867,145.7956,34416.0
2021-10-28 14:50:00,162.73,162.75,162.56,162.56,37513.0,145.8046,145.8225,145.6523,145.6523,37513.0
2021-10-28 14:55:00,162.57,162.6,162.48,162.49,27772.0,145.6612,145.6881,145.5806,145.5896,27772.0
2021-10-28 15:00:00,162.47,162.62,162.46,162.52,61480.0,145.5716,145.706,145.5627,145.6164,61480.0
2021-10-28 15:05:00,162.52,162.61,162.47,162.49,38866.0,145.6164,145.6971,145.5716,145.5896,38866.0
2021-10-28 15:10:00,162.49,162.5,162.36,162.39,37123.0,145.5896,145.5985,145.4731,145.5,37123.0
2021-10-28 15:15:00,162.38,162.5,162.32,162.43,55110.0,145.491,145.5985,145.4372,145.5358,55110.0
2021-10-28 15:20:00,162.42,162.59,162.42,162.58,53440.0,145.5268,145.6792,145.5268,145.6702,53440.0
2021-10-28 15:25:00,162.58,162.6,162.54,162.57,43764.0,145.6702,145.6881,145.6344,145.6612,43764.0
2021-10-28 15:30:00,162.56,162.66,162.52,162.54,56832.0,145.6523,145.7419,145.6164,145.6344,56832.0
2021-10-28 15:35:00,162.55,162.7,162.54,162.66,49873.0,145.6433,145.7777,145.6344,145.7419,49873.0
2021-10-28 15:40:00,162.67,162.72,162.62,162.67,46758.0,145.7508,145.7956,145.706,145.7508,46758.0
2021-10-28 15:45:00,162.66,162.76,162.61,162.69,67242.0,145.7419,145.8315,145.6971,145.7688,67242.0
2021-10-28 15:50:00,162.71,162.86,162.71,162.75,155915.0,145.7867,145.9211,145.7867,145.8225,155915.0
2021-10-28 15:55:00,162.75,162.94,162.68,162.87,319350.0,145.8225,145.9928,145.7598,145.93,319350.0
2021-10-29 09:30:00,162.35,162.37,161.56,161.93,222274.0,145.4641,145.482,144.7563,145.0878,222274.0
2021-10-29 09:35:00,161.88,161.96,161.42,161.51,77675.0,145.043,145.1147,144.6309,144.7115,77675.0
2021-10-29 09:40:00,161.51,161.68,161.31,161.34,103821.0,144.7115,144.8638,144.5323,144.5592,103821.0
2021-10-29 09:45:00,161.34,161.74,161.31,161.71,91094.0,144.5592,144.9176,144.5323,144.8907,91094.0
2021-10-29 09:50:00,161.73,162.01,161.55,161.8,102765.0,144.9086,145.1595,144.7473,144.9713,102765.0
2021-10-29 09:55:00,161.81,161.98,161.29,161.31,57484.0,144.9803,145.1326,144.5144,144.5323,57484.0
2021-10-29 10:00:00,161.34,161.69,161.27,161.29,50147.0,144.5592,144.8728,144.4965,144.5144,50147.0
2021-10-29 10:05:00,161.29,161.5,161.13,161.13,84135.0,144.5144,144.7025,144.371,144.371,84135.0
2021-10-29 10:10:00,161.12,161.38,161.09,161.31,84736.0,144.3621,144.595,144.3352,144.5323,84736.0
2021-10-29 10:15:00,161.31,161.45,161.26,161.28,103052.0,144.5323,144.6577,144.4875,144.5054,103052.0
2021-10-29 10:20:00,161.28,161.32,160.82,160.85,96397.0,144.5054,144.5413,144.0933,144.1201,96397.0
2021-10-29 10:25:00,160.85,160.85,160.62,160.81,98829.0,144.1201,144.1201,143.9141,144.0843,98829.0
2021-10-29 10:30:00,160.83,160.86,160.61,160.7,67682.0,144.1022,144.1291,143.9051,143.9857,67682.0
2021-10-29 10:35:00,160.7,160.93,160.7,160.88,48423.0,143.9857,144.1918,143.9857,144.147,48423.0
2021-10-29 10:40:00,160.89,160.96,160.75,160.92,57120.0,144.156,144.2187,144.0305,144.1829,57120.0
2021-10-29 10:45:00,160.92,161.11,160.89,161.1,38930.0,144.1829,144.3531,144.156,144.3441,38930.0
2021-10-29 10:50:00,161.09,161.25,161.08,161.11,34163.0,144.3352,144.4785,144.3262,144.3531,34163.0
2021-10-29 10:55:00,161.11,161.37,161.1,161.31,72065.0,144.3531,144.5861,144.3441,144.5323,72065.0
2021-10-29 11:00:00,161.31,161.53,161.3,161.4,176047.0,144.5323,144.7294,144.5233,144.6129,176047.0
2021-10-29 11:05:00,161.41,161.63,161.41,161.63,52862.0,144.6219,144.819,144.6219,144.819,52862.0
2021-10-29 11:10:00,161.62,161.76,161.59,161.72,64991.0,144.8101,144.9355,144.7832,144.8997,64991.0
2021-10-29 11:15:00,161.72,161.74,161.61,161.66,31339.0,144.8997,144.9176,144.8011,144.8459,31339.0
2021-10-29 11:20:00,161.65,161.99,161.58,161.98,26293.0,144.8369,145.1416,144.7742,145.1326,26293.0
2021-10-29 11:25:00,161.97,162.11,161.91,161.91,60032.0,145.1237,145.2491,145.0699,145.0699,60032.0
2021-10-29 11:30:00,161.91,162.21,161.88,162.15,33111.0,145.0699,145.3387,145.043,145.2849,33111.0
2021-10-29 11:35:00,162.17,162.18,162.03,162.11,28128.0,145.3028,145.3118,145.1774,145.2491,28128.0
2021-10-29 11:40:00,162.12,162.14,161.99,162.04,26811.0,145.258,145.276,145.1416,145.1864,26811.0
2021-10-29 11:45:00,162.03,162.03,161.89,162.0,20237.0,145.1774,145.1774,145.052,145.1505,20237.0
2021-10-29 11:50:00,161.99,162.04,161.91,162.0,50650.0,145.1416,145.1864,145.0699,145.1505,50650.0
2021-10-29 11:55:00,162.01,162.01,161.9,161.94,20570.0,145.1595,145.1595,145.0609,145.0968,20570.0
2021-10-29 12:00:00,161.93,161.93,161.84,161.91,23418.0,145.0878,145.0878,145.0072,145.0699,23418.0
2021-10-29 12:05:00,161.92,162.0,161.89,161.91,26818.0,145.0789,145.1505,145.052,145.0699,26818.0
2021-10-29 12:10:00,161.92,162.02,161.83,161.83,37000.0,145.0789,145.1684,144.9982,144.9982,37000.0
2021-10-29 12:15:00,161.83,161.86,161.75,161.75,26097.0,144.9982,145.0251,144.9265,144.9265,26097.0
2021-10-29 12:20:00,161.75,161.91,161.73,161.87,33314.0,144.9265,145.0699,144.9086,145.0341,33314.0
2021-10-29 12:25:00,161.86,162.04,161.82,162.01,40282.0,145.0251,145.1864,144.9893,145.1595,40282.0
2021-10-29 12:30:00,162.0,162.11,162.0,162.08,29617.0,145.1505,145.2491,145.1505,145.2222,29617.0
2021-10-29 12:35:00,162.08,162.14,162.06,162.08,19172.0,145.2222,145.276,145.2043,145.2222,19172.0
2021-10-29 12:40:00,162.09,162.17,162.06,162.15,54421.0,145.2312,145.3028,145.2043,145.2849,54421.0
2021-10-29 12:45:00,162.15,162.15,162.05,162.07,24183.0,145.2849,145.2849,145.1953,145.2132,24183.0
2021-10-29 12:50:00,162.06,162.06,161.94,161.97,25656.0,145.2043,145.2043,145.0968,145.1237,25656.0
2021-10-29 12:55:00,161.97,162.09,161.97,162.08,26494.0,145.1237,145.2312,145.1237,145.2222,26494.0
2021-10-29 13:00:00,162.08,162.19,162.03,162.19,28875.0,145.2222,145.3208,145.1774,145.3208,28875.0
2021-10-29 13:05:00,162.18,162.19,162.1,162.15,34494.0,145.3118,145.3208,145.2401,145.2849,34494.0
2021-10-29 13:10:00,162.15,162.29,162.13,162.28,41958.0,145.2849,145.4104,145.267,145.4014,41958.0
2021-10-29 13:15:00,162.28,162.35,162.22,162.33,35749.0,145.4014,145.4641,145.3476,145.4462,35749.0
2021-10-29 13:20:00,162.34,162.36,162.25,162.34,28944.0,145.4552,145.4731,145.3745,145.4552,28944.0
2021-10-29 13:25:00,162.35,162.38,162.23,162.25,23485.0,145.4641,145.491,145.3566,145.3745,23485.0
2021-10-29 13:30:00,162.26,162.44,162.24,162.44,32228.0,145.3835,145.5448,145.3656,145.5448,32228.0
2021-10-29 13:35:00,162.44,162.5,162.41,162.44,30801.0,145.5448,145.5985,145.5179,145.5448,30801.0
2021-10-29 13:40:00,162.45,162.52,162.42,162.43,31274.0,145.5537,145.6164,145.5268,145.5358,31274.0
2021-10-29 13:45:00,162.43,162.47,162.3,162.4,36285.0,145.5358,145.5716,145.4193,145.5089,36285.0
2021-10-29 13:50:00,162.39,162.48,162.39,162.44,36129.0,145.5,145.5806,145.5,145.5448,36129.0
2021-10-29 13:55:00,162.44,162.47,162.4,162.4,20375.0,145.5448,145.5716,145.5089,145.5089,20375.0
2021-10-29 14:00:00,162.39,162.4,162.32,162.33,45917.0,145.5,145.5089,145.4372,145.4462,45917.0
2021-10-29 14:05:00,162.34,162.35,162.3,162.31,31109.0,145.4552,145.4641,145.4193,145.4283,31109.0
2021-10-29 14:10:00,162.31,162.49,162.3,162.41,26997.0,145.4283,145.5896,145.4193,145.5179,26997.0
2021-10-29 14:15:00,162.42,162.43,162.3,162.34,37695.0,145.5268,145.5358,145.4193,145.4552,37695.0
2021-10-29 14:20:00,162.34,162.36,162.21,162.22,26739.0,145.4552,145.4731,145.3387,145.3476,26739.0
2021-10-29 14:25:00,162.22,162.31,162.18,162.2,59036.0,145.3476,145.4283,145.3118,145.3297,59036.0
2021-10-29 14:30:00,162.2,162.31,162.18,162.23,50256.0,145.3297,145.4283,145.3118,145.3566,50256.0
2021-10-29 14:35:00,162.24,162.26,162.15,162.21,27001.0,145.3656,145.3835,145.2849,145.3387,27001.0
2021-10-29 14:40:00,162.21,162.4,162.21,162.39,37022.0,145.3387,145.5089,145.3387,145.5,37022.0
2021-10-29 14:45:00,162.4,162.46,162.33,162.38,25946.0,145.5089,145.5627,145.4462,145.491,25946.0
2021-10-29 14:50:00,162.38,162.47,162.3,162.3,26433.0,145.491,145.5716,145.4193,145.4193,26433.0
2021-10-29 14:55:00,162.3,162.34,162.28,162.32,24508.0,145.4193,145.4552,145.4014,145.4372,24508.0
2021-10-29 15:00:00,162.33,162.38,162.27,162.3,26177.0,145.4462,145.491,145.3924,145.4193,26177.0
2021-10-29 15:05:00,162.29,162.45,162.28,162.45,43651.0,145.4104,145.5537,145.4014,145.5537,43651.0
2021-10-29 15:10:00,162.45,162.55,162.41,162.5,110190.0,145.5537,145.6433,145.5179,145.5985,110190.0
2021-10-29 15:15:00,162.5,162.53,162.39,162.45,96698.0,145.5985,145.6254,145.5,145.5537,96698.0
2021-10-29 15:20:00,162.46,162.49,162.31,162.36,51441.0,145.5627,145.5896,145.4283,145.4731,51441.0
2021-10-29 15:25:00,162.36,162.39,162.22,162.22,66595.0,145.4731,145.5,145.3476,145.3476,66595.0
2021-10-29 15:30:00,162.23,162.38,162.2,162.36,44608.0,145.3566,145.491,145.3297,145.4731,44608.0
2021-10-29 15:35:00,162.35,162.39,162.3,162.39,46858.0,145.4641,145.5,145.4193,145.5,46858.0
2021-10-29 15:40:00,162.37,162.74,162.37,162.7,76500.0,145.482,145.8136,145.482,145.7777,76500.0
2021-10-29 15:45:00,162.68,162.87,162.68,162.78,103916.0,145.7598,145.93,145.7598,145.8494,103916.0
2021-10-29 15:50:00,162.78,163.09,162.65,163.04,188455.0,145.8494,146.1272,145.7329,146.0824,188455.0
2021-10-29 15:55:00,163.04,163.25,162.81,162.86,524539.0,146.0824,146.2705,145.8763,145.9211,524539.0
2021-11-01 09:30:00,163.16,163.98,162.86,163.68,163140.0,146.1899,146.9246,145.9211,146.6558,163140.0
2021-11-01 09:35:00,163.68,163.71,163.34,163.36,53646.0,146.6558,146.6827,146.3512,146.3691,53646.0
2021-11-01 09:40:00,163.38,163.9,163.37,163.73,79213.0,146.387,146.8529,146.378,146.7006,79213.0
2021-11-01 09:45:00,163.69,163.9,163.42,163.85,104065.0,146.6648,146.8529,146.4228,146.8081,104065.0
2021-11-01 09:50:00,163.84,163.89,163.66,163.7,53869.0,146.7992,146.844,146.6379,146.6737,53869.0
2021-11-01 09:55:00,163.71,163.9,163.65,163.76,39608.0,146.6827,146.8529,146.6289,146.7275,39608.0
2021-11-01 10:00:00,163.75,163.84,163.47,163.63,40786.0,146.7185,146.7992,146.4676,146.611,40786.0
2021-11-01 10:05:00,163.56,163.67,163.39,163.5,60321.0,146.5483,146.6468,146.396,146.4945,60321.0
2021-11-01 10:10:00,163.48,163.5,163.34,163.43,43969.0,146.4766,146.4945,146.3512,146.4318,43969.0
2021-11-01 10:15:00,163.42,163.49,163.22,163.33,30282.0,146.4228,146.4856,146.2436,146.3422,30282.0
2021-11-01 10:20:00,163.33,163.38,163.08,163.3,43235.0,146.3422,146.387,146.1182,146.3153,43235.0
2021-11-01 10:25:00,163.33,163.37,163.12,163.23,36337.0,146.3422,146.378,146.154,146.2526,36337.0
2021-11-01 10:30:00,163.21,163.21,162.93,163.01,48326.0,146.2347,146.2347,145.9838,146.0555,48326.0
2021-11-01 10:35:00,163.01,163.02,162.92,162.92,23431.0,146.0555,146.0644,145.9748,145.9748,23431.0
2021-11-01 10:40:00,162.91,163.01,162.89,163.0,36809.0,145.9659,146.0555,145.948,146.0465,36809.0
2021-11-01 10:45:00,162.99,163.02,162.82,162.9,43379.0,146.0376,146.0644,145.8852,145.9569,43379.0
2021-11-01 10:50:00,162.89,163.0,162.65,162.68,51067.0,145.948,146.0465,145.7329,145.7598,51067.0
2021-11-01 10:55:00,162.68,162.9,162.56,162.9,51632.0,145.7598,145.9569,145.6523,145.9569,51632.0
2021-11-01 11:00:00,162.91,163.11,162.9,163.06,65460.0,145.9659,146.1451,145.9569,146.1003,65460.0
2021-11-01 11:05:00,163.06,163.07,162.99,162.99,39480.0,146.1003,146.1092,146.0376,146.0376,39480.0
2021-11-01 11:10:00,162.99,163.01,162.85,162.97,27804.0,146.0376,146.0555,145.9121,146.0196,27804.0
2021-11-01 11:15:00,162.97,163.04,162.95,163.04,24676.0,146.0196,146.0824,146.0017,146.0824,24676.0
2021-11-01 11:20:00,163.04,163.08,163.0,163.0,45985.0,146.0824,146.1182,146.0465,146.0465,45985.0
2021-11-01 11:25:00,163.0,163.02,162.9,162.9,37573.0,146.0465,146.0644,145.9569,145.9569,37573.0
2021-11-01 11:30:00,162.89,163.08,162.88,163.06,35663.0,145.948,146.1182,145.939,146.1003,35663.0
2021-11-01 11:35:00,163.05,163.13,162.98,163.08,50290.0,146.0913,146.163,146.0286,146.1182,50290.0
2021-11-01 11:40:00,163.07,163.1,162.98,163.1,24834.0,146.1092,146.1361,146.0286,146.1361,24834.0
2021-11-01 11:45:00,163.09,163.12,163.02,163.09,29283.0,146.1272,146.154,146.0644,146.1272,29283.0
2021-11-01 11:50:00,163.08,163.15,163.04,163.13,33891.0,146.1182,146.1809,146.0824,146.163,33891.0
2021-11-01 11:55:00,163.12,163.18,162.98,163.07,32483.0,146.154,146.2078,146.0286,146.1092,32483.0
2021-11-01 12:00:00,163.08,163.09,162.93,162.97,26378.0,146.1182,146.1272,145.9838,146.0196,26378.0
2021-11-01 12:05:00,162.97,163.01,162.93,162.94,21266.0,146.0196,146.0555,145.9838,145.9928,21266.0
2021-11-01 12:10:00,162.94,162.94,162.85,162.86,17117.0,145.9928,145.9928,145.9121,145.9211,17117.0
2021-11-01 12:15:00,162.88,163.0,162.85,162.86,27107.0,145.939,146.0465,145.9121,145.9211,27107.0
2021-11-01 12:20:00,162.85,162.93,162.85,162.87,22670.0,145.9121,145.9838,145.9121,145.93,22670.0
2021-11-01 12:25:00,162.88,162.94,162.84,162.94,26537.0,145.939,145.9928,145.9032,145.9928,26537.0
2021-11-01 12:30:00,162.94,162.96,162.78,162.78,23594.0,145.9928,146.0107,145.8494,145.8494,23594.0
2021-11-01 12:35:00,162.79,162.8,162.7,162.71,28009.0,145.8584,145.8673,145.7777,145.7867,28009.0
2021-11-01 12:40:00,162.71,162.83,162.7,162.81,25281.0,145.7867,145.8942,145.7777,145.8763,25281.0
2021-11-01 12:45:00,162.82,162.86,162.79,162.83,24499.0,145.8852,145.9211,145.8584,145.8942,24499.0
2021-11-01 12:50:00,162.82,162.89,162.79,162.8,45043.0,145.8852,145.948,145.8584,145.8673,45043.0
2021-11-01 12:55:00,162.79,162.89,162.77,162.89,25213.0,145.8584,145.948,145.8404,145.948,25213.0
2021-11-01 13:00:00,162.89,163.03,162.88,163.03,64043.0,145.948,146.0734,145.939,146.0734,64043.0
2021-11-01 13:05:00,163.03,163.05,162.96,163.03,37511.0,146.0734,146.0913,146.0107,146.0734,37511.0
2021-11-01 13:10:00,163.03,163.07,162.96,163.05,35767.0,146.0734,146.1092,146.0107,146.0913,35767.0
2021-11-01 13:15:00,163.06,163.06,162.96,162.97,27946.0,146.1003,146.1003,146.0107,146.0196,27946.0
2021-11-01 13:20:00,162.97,162.99,162.79,162.8,27979.0,146.0196,146.0376,145.8584,145.8673,27979.0
2021-11-01 13:25:00,162.8,162.87,162.7,162.7,27360.0,145.8673,145.93,145.7777,145.7777,27360.0
2021-11-01 13:30:00,162.71,162.72,162.64,162.66,31988.0,145.7867,145.7956,145.724,145.7419,31988.0
2021-11-01 13:35:00,162.65,162.68,162.58,162.58,33218.0,145.7329,145.7598,145.6702,145.6702,33218.0
2021-11-01 13:40:00,162.59,162.59,162.4,162.4,55454.0,145.6792,145.6792,145.5089,145.5089,55454.0
2021-11-01 13:45:00,162.4,162.49,162.37,162.38,49290.0,145.5089,145.5896,145.482,145.491,49290.0
2021-11-01 13:50:00,162.38,162.43,162.36,162.41,29353.0,145.491,145.5358,145.4731,145.5179,29353.0
2021-11-01 13:55:00,162.41,162.49,162.41,162.45,34789.0,145.5179,145.5896,145.5179,145.5537,34789.0
2021-11-01 14:00:00,162.45,162.56,162.44,162.49,36751.0,145.5537,145.6523,145.5448,145.5896,36751.0
2021-11-01 14:05:00,162.5,162.54,162.45,162.47,27083.0,145.5985,145.6344,145.5537,145.5716,27083.0
2021-11-01 14:10:00,162.48,162.53,162.47,162.53,31325.0,145.5806,145.6254,145.5716,145.6254,31325.0
2021-11-01 14:15:00,162.53,162.64,159.4,162.61,57601.0,145.6254,145.724,142.821,145.6971,57601.0
2021-11-01 14:20:00,162.61,162.68,162.58,162.58,37137.0,145.6971,145.7598,145.6702,145.6702,37137.0
2021-11-01 14:25:00,162.58,162.71,162.57,162.71,26419.0,145.6702,145.7867,145.6612,145.7867,26419.0
2021-11-01 14:30:00,162.72,162.86,162.71,162.85,45207.0,145.7956,145.9211,145.7867,145.9121,45207.0
2021-11-01 14:35:00,162.84,162.86,162.76,162.77,37368.0,145.9032,145.9211,145.8315,145.8404,37368.0
2021-11-01 14:40:00,162.76,162.92,162.75,162.92,29533.0,145.8315,145.9748,145.8225,145.9748,29533.0
2021-11-01 14:45:00,162.91,162.95,162.88,162.92,32461.0,145.9659,146.0017,145.939,145.9748,32461.0
2021-11-01 14:50:00,162.91,162.98,162.88,162.97,26167.0,145.9659,146.0286,145.939,146.0196,26167.0
2021-11-01 14:55:00,162.97,163.19,162.97,163.15,81146.0,146.0196,146.2168,146.0196,146.1809,81146.0
2021-11-01 15:00:00,163.14,163.29,163.05,163.25,39061.0,146.172,146.3064,146.0913,146.2705,39061.0
2021-11-01 15:05:00,163.27,163.29,163.17,163.22,18716.0,146.2884,146.3064,146.1988,146.2436,18716.0
2021-11-01 15:10:00,163.22,163.25,163.15,163.16,32299.0,146.2436,146.2705,146.1809,146.1899,32299.0
2021-11-01 15:15:00,163.15,163.17,163.06,163.06,24942.0,146.1809,146.1988,146.1003,146.1003,24942.0
2021-11-01 15:20:00,163.06,163.21,163.03,163.19,44687.0,146.1003,146.2347,146.0734,146.2168,44687.0
2021-11-01 15:25:00,163.18,163.18,162.97,162.99,33624.0,146.2078,146.2078,146.0196,146.0376,33624.0
2021-11-01 15:30:00,163.0,163.14,162.96,163.13,43972.0,146.0465,146.172,146.0107,146.163,43972.0
2021-11-01 15:35:00,163.13,163.19,163.09,163.14,33869.0,146.163,146.2168,146.1272,146.172,33869.0
2021-11-01 15:40:00,163.14,163.18,163.1,163.14,50268.0,146.172,146.2078,146.1361,146.172,50268.0
2021-11-01 15:45:00,163.15,163.17,163.04,163.16,60204.0,146.1809,146.1988,146.0824,146.1899,60204.0
2021-11-01 15:50:00,163.18,163.2,162.92,162.93,119673.0,146.2078,146.2257,145.9748,145.9838,119673.0
2021-11-01 15:55:00,162.92,163.06,162.76,162.99,305596.0,145.9748,146.1003,145.8315,146.0376,305596.0
2021-11-02 09:30:00,163.7,164.24,163.43,163.5,115981.0,146.6737,147.1575,146.4318,146.4945,115981.0
2021-11-02 09:35:00,163.46,163.68,163.21,163.39,43609.0,146.4587,146.6558,146.2347,146.396,43609.0
2021-11-02 09:40:00,163.34,163.34,162.98,163.06,41057.0,146.3512,146.3512,146.0286,146.1003,41057.0
2021-11-02 09:45:00,163.14,163.56,163.14,163.51,36995.0,146.172,146.5483,146.172,146.5035,36995.0
2021-11-02 09:50:00,163.5,163.87,163.49,163.8,45480.0,146.4945,146.826,146.4856,146.7633,45480.0
2021-11-02 09:55:00,163.81,164.19,163.81,164.16,49534.0,146.7723,147.1128,146.7723,147.0859,49534.0
2021-11-02 10:00:00,164.14,164.24,163.99,164.16,48309.0,147.068,147.1575,146.9336,147.0859,48309.0
2021-11-02 10:05:00,164.18,164.19,163.8,164.03,31240.0,147.1038,147.1128,146.7633,146.9694,31240.0
2021-11-02 10:10:00,164.06,164.46,164.0,164.36,57309.0,146.9963,147.3547,146.9425,147.2651,57309.0
2021-11-02 10:15:00,164.37,164.41,164.14,164.17,39755.0,147.274,147.3099,147.068,147.0948,39755.0
2021-11-02 10:20:00,164.16,164.5,164.12,164.38,44130.0,147.0859,147.3905,147.05,147.283,44130.0
2021-11-02 10:25:00,164.39,164.5,164.22,164.41,39298.0,147.2919,147.3905,147.1396,147.3099,39298.0
2021-11-02 10:30:00,164.41,164.51,164.29,164.45,53380.0,147.3099,147.3995,147.2023,147.3457,53380.0
2021-11-02 10:35:00,164.43,164.74,164.43,164.63,56235.0,147.3278,147.6055,147.3278,147.507,56235.0
2021-11-02 10:40:00,164.62,164.86,164.62,164.8,41410.0,147.498,147.7131,147.498,147.6593,41410.0
2021-11-02 10:45:00,164.81,165.0,164.79,164.94,51074.0,147.6683,147.8385,147.6503,147.7847,51074.0
2021-11-02 10:50:00,164.94,165.15,164.94,165.04,81308.0,147.7847,147.9729,147.7847,147.8743,81308.0
2021-11-02 10:55:00,165.05,165.28,165.04,165.26,70492.0,147.8833,148.0894,147.8743,148.0715,70492.0
2021-11-02 11:00:00,165.26,165.48,165.26,165.48,76496.0,148.0715,148.2686,148.0715,148.2686,76496.0
2021-11-02 11:05:00,165.49,165.72,165.44,165.72,89610.0,148.2775,148.4836,148.2327,148.4836,89610.0
2021-11-02 11:10:00,165.72,165.75,165.66,165.7,56282.0,148.4836,148.5105,148.4299,148.4657,56282.0
2021-11-02 11:15:00,165.71,165.81,165.66,165.76,65167.0,148.4747,148.5643,148.4299,148.5195,65167.0
2021-11-02 11:20:00,165.75,165.9,165.62,165.85,43987.0,148.5105,148.6449,148.394,148.6001,43987.0
2021-11-02 11:25:00,165.86,165.88,165.72,165.86,50906.0,148.6091,148.627,148.4836,148.6091,50906.0
2021-11-02 11:30:00,165.87,165.98,165.84,165.97,50214.0,148.618,148.7166,148.5911,148.7076,50214.0
2021-11-02 11:35:00,165.98,166.23,165.98,166.21,55429.0,148.7166,148.9406,148.7166,148.9227,55429.0
2021-11-02 11:40:00,166.2,166.27,166.12,166.17,41001.0,148.9137,148.9764,148.842,148.8868,41001.0
2021-11-02 11:45:00,166.17,166.25,166.13,166.19,44669.0,148.8868,148.9585,148.851,148.9047,44669.0
2021-11-02 11:50:00,166.19,166.24,166.0,166.24,46116.0,148.9047,148.9495,148.7345,148.9495,46116.0
2021-11-02 11:55:00,166.23,166.32,166.18,166.21,36036.0,148.9406,149.0212,148.8958,148.9227,36036.0
2021-11-02 12:00:00,166.21,166.38,166.17,166.38,43370.0,148.9227,149.075,148.8868,149.075,43370.0
2021-11-02 12:05:00,166.37,166.5,166.33,166.49,42784.0,149.066,149.1825,149.0302,149.1735,42784.0
2021-11-02 12:10:00,166.51,166.56,166.47,166.49,59985.0,149.1914,149.2362,149.1556,149.1735,59985.0
2021-11-02 12:15:00,166.49,166.58,166.47,166.49,57531.0,149.1735,149.2542,149.1556,149.1735,57531.0
2021-11-02 12:20:00,166.49,166.59,166.46,166.55,56353.0,149.1735,149.2631,149.1466,149.2273,56353.0
2021-11-02 12:25:00,166.55,166.69,166.54,166.66,58350.0,149.2273,149.3527,149.2183,149.3258,58350.0
2021-11-02 12:30:00,166.65,166.75,166.65,166.72,91979.0,149.3169,149.4065,149.3169,149.3796,91979.0
2021-11-02 12:35:00,166.72,166.9,166.66,166.88,76008.0,149.3796,149.5409,149.3258,149.523,76008.0
2021-11-02 12:40:00,166.88,166.92,166.74,166.77,63874.0,149.523,149.5588,149.3975,149.4244,63874.0
2021-11-02 12:45:00,166.77,166.81,166.73,166.81,33671.0,149.4244,149.4602,149.3886,149.4602,33671.0
2021-11-02 12:50:00,166.84,166.87,166.73,166.77,50795.0,149.4871,149.514,149.3886,149.4244,50795.0
2021-11-02 12:55:00,166.79,166.8,166.69,166.74,55425.0,149.4423,149.4513,149.3527,149.3975,55425.0
2021-11-02 13:00:00,166.74,166.91,166.72,166.89,32810.0,149.3975,149.5498,149.3796,149.5319,32810.0
2021-11-02 13:05:00,166.91,166.99,166.82,166.92,57639.0,149.5498,149.6215,149.4692,149.5588,57639.0
2021-11-02 13:10:00,166.94,166.95,166.76,166.8,41571.0,149.5767,149.5857,149.4154,149.4513,41571.0
2021-11-02 13:15:00,166.8,166.81,166.66,166.68,32169.0,149.4513,149.4602,149.3258,149.3438,32169.0
2021-11-02 13:20:00,166.69,166.7,166.61,166.68,23827.0,149.3527,149.3617,149.281,149.3438,23827.0
2021-11-02 13:25:00,166.67,166.67,166.35,166.41,68230.0,149.3348,149.3348,149.0481,149.1018,68230.0
2021-11-02 13:30:00,166.42,166.42,166.26,166.33,38215.0,149.1108,149.1108,148.9675,149.0302,38215.0
2021-11-02 13:35:00,166.33,166.43,166.31,166.43,31403.0,149.0302,149.1198,149.0123,149.1198,31403.0
2021-11-02 13:40:00,166.45,166.51,166.37,166.39,39624.0,149.1377,149.1914,149.066,149.0839,39624.0
2021-11-02 13:45:00,166.41,166.45,166.37,166.38,23371.0,149.1018,149.1377,149.066,149.075,23371.0
2021-11-02 13:50:00,166.38,166.43,166.32,166.42,23489.0,149.075,149.1198,149.0212,149.1108,23489.0
2021-11-02 13:55:00,166.4,166.4,166.3,166.36,30245.0,149.0929,149.0929,149.0033,149.0571,30245.0
2021-11-02 14:00:00,166.36,166.36,166.2,166.22,26362.0,149.0571,149.0571,148.9137,148.9316,26362.0
2021-11-02 14:05:00,166.23,166.32,166.22,166.25,25355.0,148.9406,149.0212,148.9316,148.9585,25355.0
2021-11-02 14:10:00,166.25,166.35,166.25,166.33,22157.0,148.9585,149.0481,148.9585,149.0302,22157.0
2021-11-02 14:15:00,166.33,166.36,166.26,166.34,37975.0,149.0302,149.0571,148.9675,149.0391,37975.0
2021-11-02 14:20:00,166.34,166.42,166.34,166.38,34337.0,149.0391,149.1108,149.0391,149.075,34337.0
2021-11-02 14:25:00,166.37,166.4,166.27,166.28,40368.0,149.066,149.0929,148.9764,148.9854,40368.0
2021-11-02 14:30:00,166.29,166.3,166.2,166.28,30412.0,148.9943,149.0033,148.9137,148.9854,30412.0
2021-11-02 14:35:00,166.29,166.38,166.26,166.38,36204.0,148.9943,149.075,148.9675,149.075,36204.0
2021-11-02 14:40:00,166.37,166.39,166.24,166.26,51194.0,149.066,149.0839,148.9495,148.9675,51194.0
2021-11-02 14:45:00,166.26,166.28,166.17,166.2,43249.0,148.9675,148.9854,148.8868,148.9137,43249.0
2021-11-02 14:50:00,166.18,166.24,166.12,166.22,43131.0,148.8958,148.9495,148.842,148.9316,43131.0
2021-11-02 14:55:00,166.22,166.29,166.19,166.22,32631.0,148.9316,148.9943,148.9047,148.9316,32631.0
2021-11-02 15:00:00,166.22,166.22,166.09,166.09,26701.0,148.9316,148.9316,148.8151,148.8151,26701.0
2021-11-02 15:05:00,166.09,166.14,166.02,166.03,41173.0,148.8151,148.8599,148.7524,148.7614,41173.0
2021-11-02 15:10:00,166.03,166.03,165.83,165.86,56449.0,148.7614,148.7614,148.5822,148.6091,56449.0
2021-11-02 15:15:00,165.86,165.92,165.73,165.75,52491.0,148.6091,148.6628,148.4926,148.5105,52491.0
2021-11-02 15:20:00,165.75,165.77,165.62,165.69,59384.0,148.5105,148.5284,148.394,148.4567,59384.0
2021-11-02 15:25:00,165.69,165.78,165.63,165.73,53772.0,148.4567,148.5374,148.403,148.4926,53772.0
2021-11-02 15:30:00,165.73,165.79,165.55,165.56,72425.0,148.4926,148.5463,148.3313,148.3403,72425.0
2021-11-02 15:35:00,165.56,165.6,165.4,165.4,69938.0,148.3403,148.3761,148.1969,148.1969,69938.0
2021-11-02 15:40:00,165.41,165.49,165.39,165.43,67447.0,148.2059,148.2775,148.1879,148.2238,67447.0
2021-11-02 15:45:00,165.43,165.55,165.43,165.51,100642.0,148.2238,148.3313,148.2238,148.2955,100642.0
2021-11-02 15:50:00,165.5,165.57,165.42,165.55,176399.0,148.2865,148.3492,148.2148,148.3313,176399.0
2021-11-02 15:55:00,165.54,165.6,165.37,165.6,450037.0,148.3223,148.3761,148.17,148.3761,450037.0
2021-11-03 09:30:00,165.04,165.39,164.8,165.32,181882.0,147.8743,148.1879,147.6593,148.1252,181882.0
2021-11-03 09:35:00,165.31,165.77,165.24,165.66,59821.0,148.1163,148.5284,148.0535,148.4299,59821.0
2021-11-03 09:40:00,165.7,165.71,165.28,165.47,45475.0,148.4657,148.4747,148.0894,148.2596,45475.0
2021-11-03 09:45:00,165.49,165.59,165.03,165.09,54477.0,148.2775,148.3671,147.8654,147.9191,54477.0
2021-11-03 09:50:00,165.1,165.11,164.24,164.32,54622.0,147.9281,147.9371,147.1575,147.2292,54622.0
2021-11-03 09:55:00,164.33,164.47,164.15,164.29,54656.0,147.2382,147.3636,147.0769,147.2023,54656.0
2021-11-03 10:00:00,164.31,164.51,164.2,164.5,39808.0,147.2203,147.3995,147.1217,147.3905,39808.0
2021-11-03 10:05:00,164.5,164.52,164.28,164.29,46730.0,147.3905,147.4084,147.1934,147.2023,46730.0
2021-11-03 10:10:00,164.29,164.31,164.14,164.24,56446.0,147.2023,147.2203,147.068,147.1575,56446.0
2021-11-03 10:15:00,164.26,164.29,163.9,163.93,38023.0,147.1755,147.2023,146.8529,146.8798,38023.0
2021-11-03 10:20:00,163.92,164.09,163.86,164.03,54264.0,146.8708,147.0232,146.8171,146.9694,54264.0
2021-11-03 10:25:00,164.02,164.27,164.0,164.2,42950.0,146.9604,147.1844,146.9425,147.1217,42950.0
2021-11-03 10:30:00,164.21,164.3,164.02,164.12,27781.0,147.1307,147.2113,146.9604,147.05,27781.0
2021-11-03 10:35:00,164.12,164.2,163.97,164.07,32625.0,147.05,147.1217,146.9156,147.0052,32625.0
2021-11-03 10:40:00,164.06,164.1,163.8,163.82,48382.0,146.9963,147.0321,146.7633,146.7812,48382.0
2021-11-03 10:45:00,163.82,164.08,163.77,164.07,43044.0,146.7812,147.0142,146.7364,147.0052,43044.0
2021-11-03 10:50:00,164.06,164.13,163.9,163.91,21146.0,146.9963,147.059,146.8529,146.8619,21146.0
2021-11-03 10:55:00,163.9,163.93,163.83,163.86,29752.0,146.8529,146.8798,146.7902,146.8171,29752.0
2021-11-03 11:00:00,163.85,163.89,163.7,163.71,39309.0,146.8081,146.844,146.6737,146.6827,39309.0
2021-11-03 11:05:00,163.71,164.0,163.65,163.92,36297.0,146.6827,146.9425,146.6289,146.8708,36297.0
2021-11-03 11:10:00,163.92,163.92,163.76,163.79,44879.0,146.8708,146.8708,146.7275,146.7544,44879.0
2021-11-03 11:15:00,163.79,163.86,163.74,163.79,27760.0,146.7544,146.8171,146.7096,146.7544,27760.0
2021-11-03 11:20:00,163.77,163.83,163.67,163.7,25615.0,146.7364,146.7902,146.6468,146.6737,25615.0
2021-11-03 11:25:00,163.7,163.78,163.62,163.7,35031.0,146.6737,146.7454,146.602,146.6737,35031.0
2021-11-03 11:30:00,163.7,163.71,163.58,163.68,22204.0,146.6737,146.6827,146.5662,146.6558,22204.0
2021-11-03 11:35:00,163.68,163.76,163.59,163.61,31648.0,146.6558,146.7275,146.5752,146.5931,31648.0
2021-11-03 11:40:00,163.63,163.65,163.44,163.44,64805.0,146.611,146.6289,146.4408,146.4408,64805.0
2021-11-03 11:45:00,163.45,163.58,163.43,163.57,25467.0,146.4497,146.5662,146.4318,146.5572,25467.0
2021-11-03 11:50:00,163.57,163.7,163.55,163.64,33722.0,146.5572,146.6737,146.5393,146.62,33722.0
2021-11-03 11:55:00,163.63,163.74,163.62,163.62,27007.0,146.611,146.7096,146.602,146.602,27007.0
2021-11-03 12:00:00,163.63,163.71,163.57,163.71,39497.0,146.611,146.6827,146.5572,146.6827,39497.0
2021-11-03 12:05:00,163.72,163.82,163.67,163.81,29047.0,146.6916,146.7812,146.6468,146.7723,29047.0
2021-11-03 12:10:00,163.81,163.88,163.76,163.88,14658.0,146.7723,146.835,146.7275,146.835,14658.0
2021-11-03 12:15:00,163.87,163.93,163.81,163.89,21307.0,146.826,146.8798,146.7723,146.844,21307.0
2021-11-03 12:20:00,163.86,164.04,163.84,164.02,19440.0,146.8171,146.9784,146.7992,146.9604,19440.0
2021-11-03 12:25:00,164.02,164.13,164.01,164.11,30118.0,146.9604,147.059,146.9515,147.0411,30118.0
2021-11-03 12:30:00,164.12,164.16,164.06,164.06,28905.0,147.05,147.0859,146.9963,146.9963,28905.0
2021-11-03 12:35:00,164.07,164.1,163.99,164.01,31775.0,147.0052,147.0321,146.9336,146.9515,31775.0
2021-11-03 12:40:00,164.01,164.01,163.88,163.89,25154.0,146.9515,146.9515,146.835,146.844,25154.0
2021-11-03 12:45:00,163.89,163.92,163.85,163.87,18578.0,146.844,146.8708,146.8081,146.826,18578.0
2021-11-03 12:50:00,163.87,163.88,163.77,163.78,27441.0,146.826,146.835,146.7364,146.7454,27441.0
2021-11-03 12:55:00,163.78,163.78,163.68,163.69,21168.0,146.7454,146.7454,146.6558,146.6648,21168.0
2021-11-03 13:00:00,163.67,163.71,163.63,163.64,27196.0,146.6468,146.6827,146.611,146.62,27196.0
2021-11-03 13:05:00,163.64,163.73,163.62,163.63,20026.0,146.62,146.7006,146.602,146.611,20026.0
2021-11-03 13:10:00,163.63,163.64,163.57,163.57,18632.0,146.611,146.62,146.5572,146.5572,18632.0
2021-11-03 13:15:00,163.57,163.6,163.54,163.57,29832.0,146.5572,146.5841,146.5304,146.5572,29832.0
2021-11-03 13:20:00,163.59,163.6,163.51,163.53,23085.0,146.5752,146.5841,146.5035,146.5214,23085.0
2021-11-03 13:25:00,163.53,163.61,163.53,163.58,21816.0,146.5214,146.5931,146.5214,146.5662,21816.0
2021-11-03 13:30:00,163.59,163.65,163.56,163.59,44021.0,146.5752,146.6289,146.5483,146.5752,44021.0
2021-11-03 13:35:00,163.58,163.63,163.55,163.58,23491.0,146.5662,146.611,146.5393,146.5662,23491.0
2021-11-03 13:40:00,163.58,163.64,163.52,163.61,23962.0,146.5662,146.62,146.5124,146.5931,23962.0
2021-11-03 13:45:00,163.61,163.67,163.6,163.6,33570.0,146.5931,146.6468,146.5841,146.5841,33570.0
2021-11-03 13:50:00,163.6,163.67,163.58,163.66,30204.0,146.5841,146.6468,146.5662,146.6379,30204.0
2021-11-03 13:55:00,163.65,163.81,163.65,163.75,28833.0,146.6289,146.7723,146.6289,146.7185,28833.0
2021-11-03 14:00:00,163.72,164.13,163.68,163.99,55386.0,146.6916,147.059,146.6558,146.9336,55386.0
2021-11-03 14:05:00,164.01,164.1,163.92,164.1,32249.0,146.9515,147.0321,146.8708,147.0321,32249.0
2021-11-03 14:10:00,164.09,164.11,163.9,163.92,58394.0,147.0232,147.0411,146.8529,146.8708,58394.0
2021-11-03 14:15:00,163.91,164.12,163.89,164.03,49085.0,146.8619,147.05,146.844,146.9694,49085.0
2021-11-03 14:20:00,164.02,164.02,163.92,163.96,30168.0,146.9604,146.9604,146.8708,146.9067,30168.0
2021-11-03 14:25:00,163.98,163.98,163.79,163.81,36125.0,146.9246,146.9246,146.7544,146.7723,36125.0
2021-11-03 14:30:00,163.81,163.85,163.64,163.66,71770.0,146.7723,146.8081,146.62,146.6379,71770.0
2021-11-03 14:35:00,163.67,163.7,163.52,163.55,69848.0,146.6468,146.6737,146.5124,146.5393,69848.0
2021-11-03 14:40:00,163.56,163.97,163.47,163.95,147488.0,146.5483,146.9156,146.4676,146.8977,147488.0
2021-11-03 14:45:00,163.95,164.25,163.94,164.2,69011.0,146.8977,147.1665,146.8888,147.1217,69011.0
2021-11-03 14:50:00,164.19,164.52,164.15,164.5,67238.0,147.1128,147.4084,147.0769,147.3905,67238.0
2021-11-03 14:55:00,164.49,164.52,164.25,164.27,30348.0,147.3815,147.4084,147.1665,147.1844,30348.0
2021-11-03 15:00:00,164.26,164.31,164.14,164.21,35252.0,147.1755,147.2203,147.068,147.1307,35252.0
2021-11-03 15:05:00,164.21,164.39,164.15,164.36,44060.0,147.1307,147.2919,147.0769,147.2651,44060.0
2021-11-03 15:10:00,164.35,164.46,164.3,164.43,57043.0,147.2561,147.3547,147.2113,147.3278,57043.0
2021-11-03 15:15:00,164.43,164.49,164.29,164.3,53912.0,147.3278,147.3815,147.2023,147.2113,53912.0
2021-11-03 15:20:00,164.32,164.47,164.31,164.46,46755.0,147.2292,147.3636,147.2203,147.3547,46755.0
2021-11-03 15:25:00,164.45,164.46,164.24,164.37,39175.0,147.3457,147.3547,147.1575,147.274,39175.0
2021-11-03 15:30:00,164.38,164.53,164.31,164.51,77888.0,147.283,147.4174,147.2203,147.3995,77888.0
2021-11-03 15:35:00,164.52,164.63,164.43,164.62,60606.0,147.4084,147.507,147.3278,147.498,60606.0
2021-11-03 15:40:00,164.63,164.91,164.62,164.91,91609.0,147.507,147.7579,147.498,147.7579,91609.0
2021-11-03 15:45:00,164.9,165.04,164.81,165.02,96934.0,147.7489,147.8743,147.6683,147.8564,96934.0
2021-11-03 15:50:00,165.04,165.14,164.78,164.94,163388.0,147.8743,147.9639,147.6414,147.7847,163388.0
2021-11-03 15:55:00,164.94,165.12,164.83,165.12,398660.0,147.7847,147.946,147.6862,147.946,398660.0
2021-11-04 09:30:00,164.94,164.97,164.32,164.42,122785.0,147.7847,147.8116,147.2292,147.3188,122785.0
2021-11-04 09:35:00,164.48,164.99,164.48,164.83,30317.0,147.3726,147.8295,147.3726,147.6862,30317.0
2021-11-04 09:40:00,164.8,164.95,164.57,164.6,22979.0,147.6593,147.7937,147.4532,147.4801,22979.0
2021-11-04 09:45:00,164.54,164.59,164.0,164.11,46488.0,147.4263,147.4711,146.9425,147.0411,46488.0
2021-11-04 09:50:00,164.1,164.44,164.09,164.24,22793.0,147.0321,147.3367,147.0232,147.1575,22793.0
2021-11-04 09:55:00,164.3,164.42,164.23,164.23,22548.0,147.2113,147.3188,147.1486,147.1486,22548.0
2021-11-04 10:00:00,164.27,164.29,163.99,164.01,32043.0,147.1844,147.2023,146.9336,146.9515,32043.0
2021-11-04 10:05:00,164.02,164.05,163.87,163.94,38723.0,146.9604,146.9873,146.826,146.8888,38723.0
2021-11-04 10:10:00,163.97,164.16,163.93,164.13,18345.0,146.9156,147.0859,146.8798,147.059,18345.0
2021-11-04 10:15:00,164.12,164.15,163.99,164.01,24381.0,147.05,147.0769,146.9336,146.9515,24381.0
2021-11-04 10:20:00,164.03,164.13,163.9,163.9,24892.0,146.9694,147.059,146.8529,146.8529,24892.0
2021-11-04 10:25:00,163.89,163.93,163.61,163.64,56589.0,146.844,146.8798,146.5931,146.62,56589.0
2021-11-04 10:30:00,163.68,163.88,163.64,163.81,52722.0,146.6558,146.835,146.62,146.7723,52722.0
2021-11-04 10:35:00,163.83,163.86,163.66,163.83,37826.0,146.7902,146.8171,146.6379,146.7902,37826.0
2021-11-04 10:40:00,163.83,163.91,163.74,163.8,56682.0,146.7902,146.8619,146.7096,146.7633,56682.0
2021-11-04 10:45:00,163.79,163.87,163.44,163.48,113477.0,146.7544,146.826,146.4408,146.4766,113477.0
2021-11-04 10:50:00,163.48,163.7,163.46,163.7,64127.0,146.4766,146.6737,146.4587,146.6737,64127.0
2021-11-04 10:55:00,163.7,163.79,163.65,163.79,41982.0,146.6737,146.7544,146.6289,146.7544,41982.0
2021-11-04 11:00:00,163.77,164.21,163.77,164.17,37727.0,146.7364,147.1307,146.7364,147.0948,37727.0
2021-11-04 11:05:00,164.2,164.22,164.04,164.05,23250.0,147.1217,147.1396,146.9784,146.9873,23250.0
2021-11-04 11:10:00,164.05,164.1,163.81,163.82,27559.0,146.9873,147.0321,146.7723,146.7812,27559.0
2021-11-04 11:15:00,163.81,164.0,163.72,163.97,30261.0,146.7723,146.9425,146.6916,146.9156,30261.0
2021-11-04 11:20:00,164.01,164.07,163.89,163.93,39006.0,146.9515,147.0052,146.844,146.8798,39006.0
2021-11-04 11:25:00,163.93,164.17,163.91,164.09,27208.0,146.8798,147.0948,146.8619,147.0232,27208.0
2021-11-04 11:30:00,164.09,164.12,163.99,164.09,38411.0,147.0232,147.05,146.9336,147.0232,38411.0
2021-11-04 11:35:00,164.09,164.1,163.84,163.88,45638.0,147.0232,147.0321,146.7992,146.835,45638.0
2021-11-04 11:40:00,163.87,163.9,163.68,163.71,49583.0,146.826,146.8529,146.6558,146.6827,49583.0
2021-11-04 11:45:00,163.72,163.76,163.61,163.68,31869.0,146.6916,146.7275,146.5931,146.6558,31869.0
2021-11-04 11:50:00,163.66,163.67,163.51,163.55,25010.0,146.6379,146.6468,146.5035,146.5393,25010.0
2021-11-04 11:55:00,163.55,163.59,163.49,163.55,34631.0,146.5393,146.5752,146.4856,146.5393,34631.0
2021-11-04 12:00:00,163.55,163.56,163.4,163.48,25190.0,146.5393,146.5483,146.4049,146.4766,25190.0
2021-11-04 12:05:00,163.49,163.5,163.37,163.37,28899.0,146.4856,146.4945,146.378,146.378,28899.0
2021-11-04 12:10:00,163.37,163.39,163.24,163.29,39098.0,146.378,146.396,146.2616,146.3064,39098.0
2021-11-04 12:15:00,163.3,163.3,163.2,163.22,27255.0,146.3153,146.3153,146.2257,146.2436,27255.0
2021-11-04 12:20:00,163.23,163.31,163.17,163.17,33223.0,146.2526,146.3243,146.1988,146.1988,33223.0
2021-11-04 12:25:00,163.18,163.24,163.08,163.13,33843.0,146.2078,146.2616,146.1182,146.163,33843.0
2021-11-04 12:30:00,163.11,163.16,163.05,163.16,29563.0,146.1451,146.1899,146.0913,146.1899,29563.0
2021-11-04 12:35:00,163.15,163.2,163.13,163.16,17298.0,146.1809,146.2257,146.163,146.1899,17298.0
2021-11-04 12:40:00,163.15,163.15,163.07,163.12,21197.0,146.1809,146.1809,146.1092,146.154,21197.0
2021-11-04 12:45:00,163.13,163.14,163.06,163.06,20349.0,146.163,146.172,146.1003,146.1003,20349.0
2021-11-04 12:50:00,163.06,163.16,163.05,163.13,14433.0,146.1003,146.1899,146.0913,146.163,14433.0
2021-11-04 12:55:00,163.13,163.24,163.11,163.12,21758.0,146.163,146.2616,146.1451,146.154,21758.0
2021-11-04 13:00:00,163.12,163.18,163.04,163.04,27340.0,146.154,146.2078,146.0824,146.0824,27340.0
2021-11-04 13:05:00,163.05,163.11,163.02,163.08,15529.0,146.0913,146.1451,146.0644,146.1182,15529.0
2021-11-04 13:10:00,163.08,163.08,163.01,163.05,20009.0,146.1182,146.1182,146.0555,146.0913,20009.0
2021-11-04 13:15:00,163.04,163.14,163.02,163.11,28267.0,146.0824,146.172,146.0644,146.1451,28267.0
2021-11-04 13:20:00,163.13,163.15,163.02,163.09,50161.0,146.163,146.1809,146.0644,146.1272,50161.0
2021-11-04 13:25:00,163.09,163.15,163.08,163.1,13593.0,146.1272,146.1809,146.1182,146.1361,13593.0
2021-11-04 13:30:00,163.08,163.09,162.9,162.9,32080.0,146.1182,146.1272,145.9569,145.9569,32080.0
2021-11-04 13:35:00,162.9,162.94,162.85,162.91,19443.0,145.9569,145.9928,145.9121,145.9659,19443.0
2021-11-04 13:40:00,162.91,162.95,162.86,162.87,18915.0,145.9659,146.0017,145.9211,145.93,18915.0
2021-11-04 13:45:00,162.86,162.92,162.84,162.86,37560.0,145.9211,145.9748,145.9032,145.9211,37560.0
2021-11-04 13:50:00,162.87,162.94,162.85,162.91,24650.0,145.93,145.9928,145.9121,145.9659,24650.0
2021-11-04 13:55:00,162.9,162.98,162.87,162.92,25435.0,145.9569,146.0286,145.93,145.9748,25435.0
2021-11-04 14:00:00,162.91,162.97,162.84,162.84,23787.0,145.9659,146.0196,145.9032,145.9032,23787.0
2021-11-04 14:05:00,162.84,162.86,162.67,162.71,79922.0,145.9032,145.9211,145.7508,145.7867,79922.0
2021-11-04 14:10:00,162.71,162.76,162.7,162.75,37792.0,145.7867,145.8315,145.7777,145.8225,37792.0
2021-11-04 14:15:00,162.75,162.86,162.68,162.82,21884.0,145.8225,145.9211,145.7598,145.8852,21884.0
2021-11-04 14:20:00,162.8,162.92,162.8,162.88,26627.0,145.8673,145.9748,145.8673,145.939,26627.0
2021-11-04 14:25:00,162.89,162.99,162.88,162.99,34237.0,145.948,146.0376,145.939,146.0376,34237.0
2021-11-04 14:30:00,162.98,162.99,162.88,162.99,25582.0,146.0286,146.0376,145.939,146.0376,25582.0
2021-11-04 14:35:00,162.99,163.04,162.88,162.9,29049.0,146.0376,146.0824,145.939,145.9569,29049.0
2021-11-04 14:40:00,162.9,162.97,162.89,162.9,22561.0,145.9569,146.0196,145.948,145.9569,22561.0
2021-11-04 14:45:00,162.9,163.0,162.87,163.0,24919.0,145.9569,146.0465,145.93,146.0465,24919.0
2021-11-04 14:50:00,163.0,163.09,162.98,163.07,36900.0,146.0465,146.1272,146.0286,146.1092,36900.0
2021-11-04 14:55:00,163.07,163.21,163.03,163.21,38009.0,146.1092,146.2347,146.0734,146.2347,38009.0
2021-11-04 15:00:00,163.2,163.22,163.1,163.17,28876.0,146.2257,146.2436,146.1361,146.1988,28876.0
2021-11-04 15:05:00,163.16,163.18,163.06,163.16,46996.0,146.1899,146.2078,146.1003,146.1899,46996.0
2021-11-04 15:10:00,163.16,163.24,163.09,163.22,31949.0,146.1899,146.2616,146.1272,146.2436,31949.0
2021-11-04 15:15:00,163.21,163.21,162.99,163.03,50271.0,146.2347,146.2347,146.0376,146.0734,50271.0
2021-11-04 15:20:00,163.02,163.07,162.85,162.85,30085.0,146.0644,146.1092,145.9121,145.9121,30085.0
2021-11-04 15:25:00,162.86,162.95,162.83,162.95,46666.0,145.9211,146.0017,145.8942,146.0017,46666.0
2021-11-04 15:30:00,162.95,163.17,162.94,163.15,45603.0,146.0017,146.1988,145.9928,146.1809,45603.0
2021-11-04 15:35:00,163.15,163.27,163.15,163.25,56546.0,146.1809,146.2884,146.1809,146.2705,56546.0
2021-11-04 15:40:00,163.25,163.41,163.18,163.37,73988.0,146.2705,146.4139,146.2078,146.378,73988.0
2021-11-04 15:45:00,163.37,163.43,163.3,163.42,78608.0,146.378,146.4318,146.3153,146.4228,78608.0
2021-11-04 15:50:00,163.43,163.81,163.41,163.75,170224.0,146.4318,146.7723,146.4139,146.7185,170224.0
2021-11-04 15:55:00,163.75,164.93,163.74,164.92,1196209.0,146.7185,147.7758,146.7096,147.7668,1196209.0
2021-11-05 09:30:00,162.62,163.16,162.2,163.11,265879.0,145.706,146.1899,145.3297,146.1451,265879.0
2021-11-05 09:35:00,163.08,163.28,162.64,162.84,66873.0,146.1182,146.2974,145.724,145.9032,66873.0
2021-11-05 09:40:00,162.84,163.18,162.8,163.0,77613.0,145.9032,146.2078,145.8673,146.0465,77613.0
2021-11-05 09:45:00,163.05,163.55,163.05,163.47,64275.0,146.0913,146.5393,146.0913,146.4676,64275.0
2021-11-05 09:50:00,163.49,163.67,163.09,163.39,74028.0,146.4856,146.6468,146.1272,146.396,74028.0
2021-11-05 09:55:00,163.42,163.52,163.21,163.29,45812.0,146.4228,146.5124,146.2347,146.3064,45812.0
2021-11-05 10:00:00,163.25,163.58,162.98,163.5,53477.0,146.2705,146.5662,146.0286,146.4945,53477.0
2021-11-05 10:05:00,163.52,163.83,163.43,163.74,70245.0,146.5124,146.7902,146.4318,146.7096,70245.0
2021-11-05 10:10:00,163.72,163.75,163.37,163.53,33479.0,146.6916,146.7185,146.378,146.5214,33479.0
2021-11-05 10:15:00,163.51,163.93,163.42,163.91,48225.0,146.5035,146.8798,146.4228,146.8619,48225.0
2021-11-05 10:20:00,163.91,163.98,163.82,163.95,31227.0,146.8619,146.9246,146.7812,146.8977,31227.0
2021-11-05 10:25:00,163.93,163.99,163.74,163.96,53388.0,146.8798,146.9336,146.7096,146.9067,53388.0
2021-11-05 10:30:00,163.94,164.25,163.94,164.12,48595.0,146.8888,147.1665,146.8888,147.05,48595.0
2021-11-05 10:35:00,164.12,164.5,164.09,164.45,66369.0,147.05,147.3905,147.0232,147.3457,66369.0
2021-11-05 10:40:00,164.42,164.6,164.37,164.59,41707.0,147.3188,147.4801,147.274,147.4711,41707.0
2021-11-05 10:45:00,164.59,164.59,164.45,164.46,29598.0,147.4711,147.4711,147.3457,147.3547,29598.0
2021-11-05 10:50:00,164.47,164.51,164.32,164.36,35303.0,147.3636,147.3995,147.2292,147.2651,35303.0
2021-11-05 10:55:00,164.33,164.34,164.15,164.24,44780.0,147.2382,147.2471,147.0769,147.1575,44780.0
2021-11-05 11:00:00,164.25,164.28,164.11,164.12,36892.0,147.1665,147.1934,147.0411,147.05,36892.0
2021-11-05 11:05:00,164.12,164.12,163.82,163.91,55688.0,147.05,147.05,146.7812,146.8619,55688.0
2021-11-05 11:10:00,163.9,163.94,163.62,163.63,27975.0,146.8529,146.8888,146.602,146.611,27975.0
2021-11-05 11:15:00,163.63,163.63,163.45,163.55,33127.0,146.611,146.611,146.4497,146.5393,33127.0
2021-11-05 11:20:00,163.56,163.64,163.54,163.59,25542.0,146.5483,146.62,146.5304,146.5752,25542.0
2021-11-05 11:25:00,163.6,163.66,163.55,163.55,17494.0,146.5841,146.6379,146.5393,146.5393,17494.0
2021-11-05 11:30:00,163.55,163.69,163.55,163.63,26694.0,146.5393,146.6648,146.5393,146.611,26694.0
2021-11-05 11:35:00,163.63,163.63,163.38,163.48,22011.0,146.611,146.611,146.387,146.4766,22011.0
2021-11-05 11:40:00,163.48,163.51,163.35,163.4,29724.0,146.4766,146.5035,146.3601,146.4049,29724.0
2021-11-05 11:45:00,163.39,163.43,163.28,163.33,40278.0,146.396,146.4318,146.2974,146.3422,40278.0
2021-11-05 11:50:00,163.32,163.36,163.2,163.22,24890.0,146.3332,146.3691,146.2257,146.2436,24890.0
2021-11-05 11:55:00,163.23,163.25,162.82,162.83,41758.0,146.2526,146.2705,145.8852,145.8942,41758.0
2021-11-05 12:00:00,162.83,162.98,162.8,162.98,28769.0,145.8942,146.0286,145.8673,146.0286,28769.0
2021-11-05 12:05:00,162.96,163.0,162.92,162.97,20027.0,146.0107,146.0465,145.9748,146.0196,20027.0
2021-11-05 12:10:00,162.98,163.0,162.87,162.94,34386.0,146.0286,146.0465,145.93,145.9928,34386.0
2021-11-05 12:15:00,162.94,163.11,162.91,163.05,35262.0,145.9928,146.1451,145.9659,146.0913,35262.0
2021-11-05 12:20:00,163.06,163.14,163.01,163.13,17872.0,146.1003,146.172,146.0555,146.163,17872.0
2021-11-05 12:25:00,163.13,163.2,163.1,163.2,22646.0,146.163,146.2257,146.1361,146.2257,22646.0
2021-11-05 12:30:00,163.19,163.22,163.12,163.19,26064.0,146.2168,146.2436,146.154,146.2168,26064.0
2021-11-05 12:35:00,163.19,163.22,163.12,163.18,19340.0,146.2168,146.2436,146.154,146.2078,19340.0
2021-11-05 12:40:00,163.18,163.21,163.1,163.13,15047.0,146.2078,146.2347,146.1361,146.163,15047.0
2021-11-05 12:45:00,163.13,163.22,163.04,163.05,18595.0,146.163,146.2436,146.0824,146.0913,18595.0
2021-11-05 12:50:00,163.05,163.13,163.01,163.12,30443.0,146.0913,146.163,146.0555,146.154,30443.0
2021-11-05 12:55:00,163.13,163.16,163.07,163.09,24559.0,146.163,146.1899,146.1092,146.1272,24559.0
2021-11-05 13:00:00,163.09,163.12,162.95,162.95,35894.0,146.1272,146.154,146.0017,146.0017,35894.0
2021-11-05 13:05:00,162.94,162.95,162.68,162.68,37988.0,145.9928,146.0017,145.7598,145.7598,37988.0
2021-11-05 13:10:00,162.69,162.73,162.6,162.62,35605.0,145.7688,145.8046,145.6881,145.706,35605.0
2021-11-05 13:15:00,162.61,162.64,162.55,162.56,25127.0,145.6971,145.724,145.6433,145.6523,25127.0
2021-11-05 13:20:00,162.56,162.63,162.47,162.47,43116.0,145.6523,145.715,145.5716,145.5716,43116.0
2021-11-05 13:25:00,162.45,162.55,162.37,162.4,38827.0,145.5537,145.6433,145.482,145.5089,38827.0
2021-11-05 13:30:00,162.42,162.69,162.42,162.69,24601.0,145.5268,145.7688,145.5268,145.7688,24601.0
2021-11-05 13:35:00,162.68,162.71,162.5,162.5,32891.0,145.7598,145.7867,145.5985,145.5985,32891.0
2021-11-05 13:40:00,162.51,162.53,162.41,162.49,32197.0,145.6075,145.6254,145.5179,145.5896,32197.0
2021-11-05 13:45:00,162.52,162.65,162.45,162.61,82786.0,145.6164,145.7329,145.5537,145.6971,82786.0
2021-11-05 13:50:00,162.61,162.81,162.61,162.79,43097.0,145.6971,145.8763,145.6971,145.8584,43097.0
2021-11-05 13:55:00,162.78,162.99,162.77,162.96,31956.0,145.8494,146.0376,145.8404,146.0107,31956.0
2021-11-05 14:00:00,162.97,163.02,162.88,162.95,48935.0,146.0196,146.0644,145.939,146.0017,48935.0
2021-11-05 14:05:00,162.95,163.0,162.91,162.91,33280.0,146.0017,146.0465,145.9659,145.9659,33280.0
2021-11-05 14:10:00,162.9,162.97,162.88,162.97,51226.0,145.9569,146.0196,145.939,146.0196,51226.0
2021-11-05 14:15:00,162.96,163.08,162.91,163.06,64524.0,146.0107,146.1182,145.9659,146.1003,64524.0
2021-11-05 14:20:00,163.07,163.11,162.99,163.0,53363.0,146.1092,146.1451,146.0376,146.0465,53363.0
2021-11-05 14:25:00,163.0,163.02,162.93,163.02,53472.0,146.0465,146.0644,145.9838,146.0644,53472.0
2021-11-05 14:30:00,163.02,163.21,163.02,163.11,39170.0,146.0644,146.2347,146.0644,146.1451,39170.0
2021-11-05 14:35:00,163.1,163.11,163.0,163.05,52248.0,146.1361,146.1451,146.0465,146.0913,52248.0
2021-11-05 14:40:00,163.04,163.07,162.99,163.0,43321.0,146.0824,146.1092,146.0376,146.0465,43321.0
2021-11-05 14:45:00,163.0,163.16,162.94,163.09,22631.0,146.0465,146.1899,145.9928,146.1272,22631.0
2021-11-05 14:50:00,163.09,163.15,162.98,163.02,44560.0,146.1272,146.1809,146.0286,146.0644,44560.0
2021-11-05 14:55:00,163.03,163.1,163.01,163.1,20121.0,146.0734,146.1361,146.0555,146.1361,20121.0
2021-11-05 15:00:00,163.1,163.26,163.07,163.24,49168.0,146.1361,146.2795,146.1092,146.2616,49168.0
2021-11-05 15:05:00,163.23,163.26,163.17,163.25,35914.0,146.2526,146.2795,146.1988,146.2705,35914.0
2021-11-05 15:10:00,163.23,163.27,163.15,163.21,55045.0,146.2526,146.2884,146.1809,146.2347,55045.0
2021-11-05 15:15:00,163.2,163.2,163.01,163.05,43608.0,146.2257,146.2257,146.0555,146.0913,43608.0
2021-11-05 15:20:00,163.04,163.13,162.96,163.09,41204.0,146.0824,146.163,146.0107,146.1272,41204.0
2021-11-05 15:25:00,163.08,163.16,163.03,163.16,37308.0,146.1182,146.1899,146.0734,146.1899,37308.0
2021-11-05 15:30:00,163.16,163.42,163.05,163.41,43536.0,146.1899,146.4228,146.0913,146.4139,43536.0
2021-11-05 15:35:00,163.42,163.6,163.41,163.45,54729.0,146.4228,146.5841,146.4139,146.4497,54729.0
2021-11-05 15:40:00,163.47,163.47,163.17,163.21,54611.0,146.4676,146.4676,146.1988,146.2347,54611.0
2021-11-05 15:45:00,163.2,163.4,163.17,163.36,51865.0,146.2257,146.4049,146.1988,146.3691,51865.0
2021-11-05 15:50:00,163.36,163.55,163.33,163.4,100419.0,146.3691,146.5393,146.3422,146.4049,100419.0
2021-11-05 15:55:00,163.41,163.5,163.25,163.42,251785.0,146.4139,146.4945,146.2705,146.4228,251785.0
2021-11-08 09:30:00,163.68,164.17,163.55,163.57,146057.0,146.6558,147.0948,146.5393,146.5572,146057.0
2021-11-08 09:35:00,163.53,163.56,163.1,163.24,60351.0,146.5214,146.5483,146.1361,146.2616,60351.0
2021-11-08 09:40:00,163.25,163.49,162.92,163.15,62943.0,146.2705,146.4856,145.9748,146.1809,62943.0
2021-11-08 09:45:00,163.16,163.27,162.78,163.25,57912.0,146.1899,146.2884,145.8494,146.2705,57912.0
2021-11-08 09:50:00,163.27,163.71,163.27,163.61,70506.0,146.2884,146.6827,146.2884,146.5931,70506.0
2021-11-08 09:55:00,163.57,163.83,163.47,163.82,72520.0,146.5572,146.7902,146.4676,146.7812,72520.0
2021-11-08 10:00:00,163.79,163.81,163.16,163.36,95987.0,146.7544,146.7723,146.1899,146.3691,95987.0
2021-11-08 10:05:00,163.38,163.46,163.02,163.17,71467.0,146.387,146.4587,146.0644,146.1988,71467.0
2021-11-08 10:10:00,163.13,163.24,163.01,163.15,40279.0,146.163,146.2616,146.0555,146.1809,40279.0
2021-11-08 10:15:00,163.13,163.28,162.99,163.18,46420.0,146.163,146.2974,146.0376,146.2078,46420.0
2021-11-08 10:20:00,163.18,163.34,163.14,163.19,43427.0,146.2078,146.3512,146.172,146.2168,43427.0
2021-11-08 10:25:00,163.16,163.22,162.9,162.94,39797.0,146.1899,146.2436,145.9569,145.9928,39797.0
2021-11-08 10:30:00,162.95,163.22,162.9,163.1,40354.0,146.0017,146.2436,145.9569,146.1361,40354.0
2021-11-08 10:35:00,163.1,163.16,162.87,162.9,51801.0,146.1361,146.1899,145.93,145.9569,51801.0
2021-11-08 10:40:00,162.9,162.99,162.63,162.65,43976.0,145.9569,146.0376,145.715,145.7329,43976.0
2021-11-08 10:45:00,162.66,162.7,162.52,162.54,47487.0,145.7419,145.7777,145.6164,145.6344,47487.0
2021-11-08 10:50:00,162.53,162.58,162.31,162.32,49365.0,145.6254,145.6702,145.4283,145.4372,49365.0
2021-11-08 10:55:00,162.33,162.44,162.13,162.13,38266.0,145.4462,145.5448,145.267,145.267,38266.0
2021-11-08 11:00:00,162.15,162.23,162.09,162.12,26724.0,145.2849,145.3566,145.2312,145.258,26724.0
2021-11-08 11:05:00,162.14,162.19,162.01,162.08,49878.0,145.276,145.3208,145.1595,145.2222,49878.0
2021-11-08 11:10:00,162.07,162.16,162.02,162.03,30421.0,145.2132,145.2939,145.1684,145.1774,30421.0
2021-11-08 11:15:00,162.03,162.25,162.03,162.2,28526.0,145.1774,145.3745,145.1774,145.3297,28526.0
2021-11-08 11:20:00,162.2,162.23,162.09,162.15,42366.0,145.3297,145.3566,145.2312,145.2849,42366.0
2021-11-08 11:25:00,162.16,162.2,162.08,162.09,32400.0,145.2939,145.3297,145.2222,145.2312,32400.0
2021-11-08 11:30:00,162.09,162.19,162.07,162.11,23949.0,145.2312,145.3208,145.2132,145.2491,23949.0
2021-11-08 11:35:00,162.12,162.14,162.04,162.14,33263.0,145.258,145.276,145.1864,145.276,33263.0
2021-11-08 11:40:00,162.15,162.16,162.04,162.07,21014.0,145.2849,145.2939,145.1864,145.2132,21014.0
2021-11-08 11:45:00,162.06,162.14,162.06,162.07,13085.0,145.2043,145.276,145.2043,145.2132,13085.0
2021-11-08 11:50:00,162.08,162.19,162.08,162.19,22335.0,145.2222,145.3208,145.2222,145.3208,22335.0
2021-11-08 11:55:00,162.2,162.23,162.16,162.2,18700.0,145.3297,145.3566,145.2939,145.3297,18700.0
2021-11-08 12:00:00,162.17,162.24,162.1,162.1,19250.0,145.3028,145.3656,145.2401,145.2401,19250.0
2021-11-08 12:05:00,162.1,162.21,162.09,162.12,12289.0,145.2401,145.3387,145.2312,145.258,12289.0
2021-11-08 12:10:00,162.13,162.17,162.09,162.16,20821.0,145.267,145.3028,145.2312,145.2939,20821.0
2021-11-08 12:15:00,162.17,162.23,162.16,162.17,38566.0,145.3028,145.3566,145.2939,145.3028,38566.0
2021-11-08 12:20:00,162.17,162.18,162.1,162.12,25689.0,145.3028,145.3118,145.2401,145.258,25689.0
2021-11-08 12:25:00,162.12,162.17,162.08,162.09,24211.0,145.258,145.3028,145.2222,145.2312,24211.0
2021-11-08 12:30:00,162.09,162.11,162.03,162.06,22609.0,145.2312,145.2491,145.1774,145.2043,22609.0
2021-11-08 12:35:00,162.07,162.16,162.07,162.12,25904.0,145.2132,145.2939,145.2132,145.258,25904.0
2021-11-08 12:40:00,162.1,162.22,162.1,162.19,27272.0,145.2401,145.3476,145.2401,145.3208,27272.0
2021-11-08 12:45:00,162.2,162.27,162.19,162.25,32981.0,145.3297,145.3924,145.3208,145.3745,32981.0
2021-11-08 12:50:00,162.25,162.36,162.25,162.28,25755.0,145.3745,145.4731,145.3745,145.4014,25755.0
2021-11-08 12:55:00,162.28,162.3,162.12,162.28,35593.0,145.4014,145.4193,145.258,145.4014,35593.0
2021-11-08 13:00:00,162.29,162.31,162.15,162.15,27632.0,145.4104,145.4283,145.2849,145.2849,27632.0
2021-11-08 13:05:00,162.15,162.22,162.13,162.17,27967.0,145.2849,145.3476,145.267,145.3028,27967.0
2021-11-08 13:10:00,162.17,162.32,162.13,162.32,20419.0,145.3028,145.4372,145.267,145.4372,20419.0
2021-11-08 13:15:00,162.31,162.38,162.3,162.37,15937.0,145.4283,145.491,145.4193,145.482,15937.0
2021-11-08 13:20:00,162.36,162.44,162.36,162.39,17835.0,145.4731,145.5448,145.4731,145.5,17835.0
2021-11-08 13:25:00,162.4,162.48,162.4,162.42,18255.0,145.5089,145.5806,145.5089,145.5268,18255.0
2021-11-08 13:30:00,162.41,162.5,162.37,162.49,20165.0,145.5179,145.5985,145.482,145.5896,20165.0
2021-11-08 13:35:00,162.48,162.52,162.41,162.49,22501.0,145.5806,145.6164,145.5179,145.5896,22501.0
2021-11-08 13:40:00,162.5,162.62,162.5,162.62,18636.0,145.5985,145.706,145.5985,145.706,18636.0
2021-11-08 13:45:00,162.63,162.67,162.6,162.65,18773.0,145.715,145.7508,145.6881,145.7329,18773.0
2021-11-08 13:50:00,162.66,162.71,162.6,162.71,25207.0,145.7419,145.7867,145.6881,145.7867,25207.0
2021-11-08 13:55:00,162.72,162.79,162.68,162.72,27194.0,145.7956,145.8584,145.7598,145.7956,27194.0
2021-11-08 14:00:00,162.7,162.79,162.69,162.73,28775.0,145.7777,145.8584,145.7688,145.8046,28775.0
2021-11-08 14:05:00,162.74,162.75,162.68,162.72,21820.0,145.8136,145.8225,145.7598,145.7956,21820.0
2021-11-08 14:10:00,162.7,162.82,162.7,162.71,22580.0,145.7777,145.8852,145.7777,145.7867,22580.0
2021-11-08 14:15:00,162.72,162.76,162.7,162.73,21081.0,145.7956,145.8315,145.7777,145.8046,21081.0
2021-11-08 14:20:00,162.73,162.75,162.65,162.73,15929.0,145.8046,145.8225,145.7329,145.8046,15929.0
2021-11-08 14:25:00,162.73,162.77,162.67,162.74,18819.0,145.8046,145.8404,145.7508,145.8136,18819.0
2021-11-08 14:30:00,162.76,162.85,162.74,162.79,16002.0,145.8315,145.9121,145.8136,145.8584,16002.0
2021-11-08 14:35:00,162.81,162.83,162.72,162.75,21741.0,145.8763,145.8942,145.7956,145.8225,21741.0
2021-11-08 14:40:00,162.77,162.83,162.74,162.81,17114.0,145.8404,145.8942,145.8136,145.8763,17114.0
2021-11-08 14:45:00,162.81,162.88,162.79,162.81,14948.0,145.8763,145.939,145.8584,145.8763,14948.0
2021-11-08 14:50:00,162.8,162.85,162.77,162.77,22765.0,145.8673,145.9121,145.8404,145.8404,22765.0
2021-11-08 14:55:00,162.78,162.78,162.69,162.77,18427.0,145.8494,145.8494,145.7688,145.8404,18427.0
2021-11-08 15:00:00,162.78,162.87,162.76,162.81,17152.0,145.8494,145.93,145.8315,145.8763,17152.0
2021-11-08 15:05:00,162.82,162.88,162.78,162.87,15697.0,145.8852,145.939,145.8494,145.93,15697.0
2021-11-08 15:10:00,162.87,162.88,162.71,162.75,28982.0,145.93,145.939,145.7867,145.8225,28982.0
2021-11-08 15:15:00,162.72,162.75,162.67,162.68,32833.0,145.7956,145.8225,145.7508,145.7598,32833.0
2021-11-08 15:20:00,162.68,162.77,162.67,162.76,30725.0,145.7598,145.8404,145.7508,145.8315,30725.0
2021-11-08 15:25:00,162.76,162.82,162.7,162.71,27306.0,145.8315,145.8852,145.7777,145.7867,27306.0
2021-11-08 15:30:00,162.71,162.75,162.65,162.72,26910.0,145.7867,145.8225,145.7329,145.7956,26910.0
2021-11-08 15:35:00,162.7,162.84,162.67,162.83,34982.0,145.7777,145.9032,145.7508,145.8942,34982.0
2021-11-08 15:40:00,162.85,162.94,162.77,162.93,57657.0,145.9121,145.9928,145.8404,145.9838,57657.0
2021-11-08 15:45:00,162.92,163.0,162.88,162.97,54919.0,145.9748,146.0465,145.939,146.0196,54919.0
2021-11-08 15:50:00,162.97,163.18,162.95,163.06,103403.0,146.0196,146.2078,146.0017,146.1003,103403.0
2021-11-08 15:55:00,163.05,163.14,162.74,162.88,307322.0,146.0913,146.172,145.8136,145.939,307322.0
2021-11-09 09:30:00,162.61,163.05,162.59,162.61,125138.0,145.6971,146.0913,145.6792,145.6971,125138.0
2021-11-09 09:35:00,162.55,162.65,162.33,162.49,44317.0,145.6433,145.7329,145.4462,145.5896,44317.0
2021-11-09 09:40:00,162.52,162.98,162.52,162.88,25928.0,145.6164,146.0286,145.6164,145.939,25928.0
2021-11-09 09:45:00,162.92,163.31,162.84,163.27,46863.0,145.9748,146.3243,145.9032,146.2884,46863.0
2021-11-09 09:50:00,163.26,163.37,162.96,163.1,117730.0,146.2795,146.378,146.0107,146.1361,117730.0
2021-11-09 09:55:00,163.06,163.59,162.97,163.49,42403.0,146.1003,146.5752,146.0196,146.4856,42403.0
2021-11-09 10:00:00,163.5,163.5,163.06,163.21,36915.0,146.4945,146.4945,146.1003,146.2347,36915.0
2021-11-09 10:05:00,163.19,163.53,163.14,163.23,38039.0,146.2168,146.5214,146.172,146.2526,38039.0
2021-11-09 10:10:00,163.21,163.32,163.02,163.09,21739.0,146.2347,146.3332,146.0644,146.1272,21739.0
2021-11-09 10:15:00,163.08,163.11,162.76,162.8,61145.0,146.1182,146.1451,145.8315,145.8673,61145.0
2021-11-09 10:20:00,162.81,162.97,162.69,162.86,25602.0,145.8763,146.0196,145.7688,145.9211,25602.0
2021-11-09 10:25:00,162.84,162.97,162.69,162.97,35155.0,145.9032,146.0196,145.7688,146.0196,35155.0
2021-11-09 10:30:00,163.0,163.1,162.94,163.07,34888.0,146.0465,146.1361,145.9928,146.1092,34888.0
2021-11-09 10:35:00,163.07,163.09,162.89,162.98,28292.0,146.1092,146.1272,145.948,146.0286,28292.0
2021-11-09 10:40:00,162.99,163.0,162.85,162.87,27587.0,146.0376,146.0465,145.9121,145.93,27587.0
2021-11-09 10:45:00,162.87,162.87,162.74,162.75,14895.0,145.93,145.93,145.8136,145.8225,14895.0
2021-11-09 10:50:00,162.75,162.91,162.74,162.86,21728.0,145.8225,145.9659,145.8136,145.9211,21728.0
2021-11-09 10:55:00,162.87,162.9,162.77,162.83,22804.0,145.93,145.9569,145.8404,145.8942,22804.0
2021-11-09 11:00:00,162.82,162.87,162.7,162.85,29866.0,145.8852,145.93,145.7777,145.9121,29866.0
2021-11-09 11:05:00,162.83,162.83,162.55,162.57,31464.0,145.8942,145.8942,145.6433,145.6612,31464.0
2021-11-09 11:10:00,162.55,162.58,162.38,162.41,58656.0,145.6433,145.6702,145.491,145.5179,58656.0
2021-11-09 11:15:00,162.42,162.49,162.29,162.32,51337.0,145.5268,145.5896,145.4104,145.4372,51337.0
2021-11-09 11:20:00,162.3,162.33,162.19,162.24,64904.0,145.4193,145.4462,145.3208,145.3656,64904.0
2021-11-09 11:25:00,162.25,162.26,162.06,162.11,92739.0,145.3745,145.3835,145.2043,145.2491,92739.0
2021-11-09 11:30:00,162.1,162.14,162.02,162.09,41318.0,145.2401,145.276,145.1684,145.2312,41318.0
2021-11-09 11:35:00,162.11,162.5,162.11,162.5,29896.0,145.2491,145.5985,145.2491,145.5985,29896.0
2021-11-09 11:40:00,162.51,162.67,162.44,162.5,64614.0,145.6075,145.7508,145.5448,145.5985,64614.0
2021-11-09 11:45:00,162.54,162.71,162.54,162.7,20603.0,145.6344,145.7867,145.6344,145.7777,20603.0
2021-11-09 11:50:00,162.72,162.75,162.63,162.66,15892.0,145.7956,145.8225,145.715,145.7419,15892.0
2021-11-09 11:55:00,162.65,162.69,162.52,162.69,25961.0,145.7329,145.7688,145.6164,145.7688,25961.0
2021-11-09 12:00:00,162.66,162.72,162.6,162.71,20780.0,145.7419,145.7956,145.6881,145.7867,20780.0
2021-11-09 12:05:00,162.7,162.7,162.55,162.55,14407.0,145.7777,145.7777,145.6433,145.6433,14407.0
2021-11-09 12:10:00,162.56,162.67,162.56,162.59,13058.0,145.6523,145.7508,145.6523,145.6792,13058.0
2021-11-09 12:15:00,162.59,162.9,162.55,162.88,68471.0,145.6792,145.9569,145.6433,145.939,68471.0
2021-11-09 12:20:00,162.88,162.89,162.64,162.68,143512.0,145.939,145.948,145.724,145.7598,143512.0
2021-11-09 12:25:00,162.69,162.7,162.55,162.68,40580.0,145.7688,145.7777,145.6433,145.7598,40580.0
2021-11-09 12:30:00,162.67,162.73,162.63,162.67,13420.0,145.7508,145.8046,145.715,145.7508,13420.0
2021-11-09 12:35:00,162.69,162.77,162.68,162.74,10498.0,145.7688,145.8404,145.7598,145.8136,10498.0
2021-11-09 12:40:00,162.74,162.89,162.7,162.89,18474.0,145.8136,145.948,145.7777,145.948,18474.0
2021-11-09 12:45:00,162.9,162.92,162.84,162.89,15800.0,145.9569,145.9748,145.9032,145.948,15800.0
2021-11-09 12:50:00,162.87,162.97,162.85,162.95,18108.0,145.93,146.0196,145.9121,146.0017,18108.0
2021-11-09 12:55:00,162.94,162.95,162.74,162.76,43101.0,145.9928,146.0017,145.8136,145.8315,43101.0
2021-11-09 13:00:00,162.75,162.78,162.69,162.72,38560.0,145.8225,145.8494,145.7688,145.7956,38560.0
2021-11-09 13:05:00,162.71,162.72,162.67,162.67,21019.0,145.7867,145.7956,145.7508,145.7508,21019.0
2021-11-09 13:10:00,162.68,162.7,162.62,162.63,14504.0,145.7598,145.7777,145.706,145.715,14504.0
2021-11-09 13:15:00,162.62,162.71,162.59,162.67,13038.0,145.706,145.7867,145.6792,145.7508,13038.0
2021-11-09 13:20:00,162.67,162.75,162.64,162.75,13874.0,145.7508,145.8225,145.724,145.8225,13874.0
2021-11-09 13:25:00,162.74,162.83,162.73,162.81,17605.0,145.8136,145.8942,145.8046,145.8763,17605.0
2021-11-09 13:30:00,162.85,162.92,162.82,162.89,13301.0,145.9121,145.9748,145.8852,145.948,13301.0
2021-11-09 13:35:00,162.89,163.03,162.88,163.01,26463.0,145.948,146.0734,145.939,146.0555,26463.0
2021-11-09 13:40:00,163.0,163.14,162.99,163.14,20222.0,146.0465,146.172,146.0376,146.172,20222.0
2021-11-09 13:45:00,163.14,163.18,163.08,163.12,25140.0,146.172,146.2078,146.1182,146.154,25140.0
2021-11-09 13:50:00,163.13,163.15,163.05,163.08,29590.0,146.163,146.1809,146.0913,146.1182,29590.0
2021-11-09 13:55:00,163.08,163.15,163.06,163.09,18523.0,146.1182,146.1809,146.1003,146.1272,18523.0
2021-11-09 14:00:00,163.06,163.08,162.99,163.0,31717.0,146.1003,146.1182,146.0376,146.0465,31717.0
2021-11-09 14:05:00,162.99,162.99,162.74,162.74,39667.0,146.0376,146.0376,145.8136,145.8136,39667.0
2021-11-09 14:10:00,162.75,162.78,162.69,162.72,36626.0,145.8225,145.8494,145.7688,145.7956,36626.0
2021-11-09 14:15:00,162.71,162.75,162.64,162.72,36362.0,145.7867,145.8225,145.724,145.7956,36362.0
2021-11-09 14:20:00,162.72,162.72,162.57,162.6,56793.0,145.7956,145.7956,145.6612,145.6881,56793.0
2021-11-09 14:25:00,162.6,162.65,162.53,162.53,42543.0,145.6881,145.7329,145.6254,145.6254,42543.0
2021-11-09 14:30:00,162.53,162.53,162.45,162.47,38307.0,145.6254,145.6254,145.5537,145.5716,38307.0
2021-11-09 14:35:00,162.46,162.6,162.46,162.6,82223.0,145.5627,145.6881,145.5627,145.6881,82223.0
2021-11-09 14:40:00,162.6,162.73,162.59,162.72,49809.0,145.6881,145.8046,145.6792,145.7956,49809.0
2021-11-09 14:45:00,162.72,162.83,162.7,162.82,37949.0,145.7956,145.8942,145.7777,145.8852,37949.0
2021-11-09 14:50:00,162.82,162.82,162.65,162.67,37569.0,145.8852,145.8852,145.7329,145.7508,37569.0
2021-11-09 14:55:00,162.68,162.8,162.66,162.79,30972.0,145.7598,145.8673,145.7419,145.8584,30972.0
2021-11-09 15:00:00,162.78,162.83,162.75,162.78,23389.0,145.8494,145.8942,145.8225,145.8494,23389.0
2021-11-09 15:05:00,162.78,162.79,162.64,162.68,29093.0,145.8494,145.8584,145.724,145.7598,29093.0
2021-11-09 15:10:00,162.69,162.75,162.66,162.67,30474.0,145.7688,145.8225,145.7419,145.7508,30474.0
2021-11-09 15:15:00,162.68,162.72,162.43,162.44,47517.0,145.7598,145.7956,145.5358,145.5448,47517.0
2021-11-09 15:20:00,162.44,162.55,162.39,162.45,48965.0,145.5448,145.6433,145.5,145.5537,48965.0
2021-11-09 15:25:00,162.45,162.5,162.28,162.48,41656.0,145.5537,145.5985,145.4014,145.5806,41656.0
2021-11-09 15:30:00,162.48,162.48,162.33,162.37,43732.0,145.5806,145.5806,145.4462,145.482,43732.0
2021-11-09 15:35:00,162.37,162.39,162.31,162.36,46786.0,145.482,145.5,145.4283,145.4731,46786.0
2021-11-09 15:40:00,162.36,162.46,162.27,162.44,81020.0,145.4731,145.5627,145.3924,145.5448,81020.0
2021-11-09 15:45:00,162.44,162.56,162.31,162.36,102642.0,145.5448,145.6523,145.4283,145.4731,102642.0
2021-11-09 15:50:00,162.36,162.55,162.31,162.49,125286.0,145.4731,145.6433,145.4283,145.5896,125286.0
2021-11-09 15:55:00,162.5,162.58,162.41,162.51,273341.0,145.5985,145.6702,145.5179,145.6075,273341.0
2021-11-10 09:30:00,162.53,163.35,162.35,163.28,196127.0,145.6254,146.3601,145.4641,146.2974,196127.0
2021-11-10 09:35:00,163.31,163.46,162.81,163.09,61678.0,146.3243,146.4587,145.8763,146.1272,61678.0
2021-11-10 09:40:00,163.09,163.4,163.05,163.22,61662.0,146.1272,146.4049,146.0913,146.2436,61662.0
2021-11-10 09:45:00,163.22,163.26,162.97,163.09,57532.0,146.2436,146.2795,146.0196,146.1272,57532.0
2021-11-10 09:50:00,163.11,163.17,163.01,163.09,41356.0,146.1451,146.1988,146.0555,146.1272,41356.0
2021-11-10 09:55:00,163.08,163.26,162.9,163.26,76206.0,146.1182,146.2795,145.9569,146.2795,76206.0
2021-11-10 10:00:00,163.25,163.26,163.07,163.23,36361.0,146.2705,146.2795,146.1092,146.2526,36361.0
2021-11-10 10:05:00,163.22,163.53,163.2,163.5,44336.0,146.2436,146.5214,146.2257,146.4945,44336.0
2021-11-10 10:10:00,163.5,163.62,163.28,163.32,42825.0,146.4945,146.602,146.2974,146.3332,42825.0
2021-11-10 10:15:00,163.33,163.69,163.28,163.64,33488.0,146.3422,146.6648,146.2974,146.62,33488.0
2021-11-10 10:20:00,163.64,163.79,163.59,163.73,79187.0,146.62,146.7544,146.5752,146.7006,79187.0
2021-11-10 10:25:00,163.71,163.73,163.5,163.69,44094.0,146.6827,146.7006,146.4945,146.6648,44094.0
2021-11-10 10:30:00,163.69,163.91,163.57,163.76,32473.0,146.6648,146.8619,146.5572,146.7275,32473.0
2021-11-10 10:35:00,163.77,163.86,163.54,163.55,35093.0,146.7364,146.8171,146.5304,146.5393,35093.0
2021-11-10 10:40:00,163.54,163.6,163.44,163.52,33133.0,146.5304,146.5841,146.4408,146.5124,33133.0
2021-11-10 10:45:00,163.51,163.51,163.36,163.43,32174.0,146.5035,146.5035,146.3691,146.4318,32174.0
2021-11-10 10:50:00,163.44,163.46,163.39,163.42,21768.0,146.4408,146.4587,146.396,146.4228,21768.0
2021-11-10 10:55:00,163.42,163.42,163.2,163.36,21935.0,146.4228,146.4228,146.2257,146.3691,21935.0
2021-11-10 11:00:00,163.37,163.45,163.33,163.35,18293.0,146.378,146.4497,146.3422,146.3601,18293.0
2021-11-10 11:05:00,163.36,163.46,163.34,163.46,17218.0,146.3691,146.4587,146.3512,146.4587,17218.0
2021-11-10 11:10:00,163.46,163.49,163.36,163.38,25329.0,146.4587,146.4856,146.3691,146.387,25329.0
2021-11-10 11:15:00,163.37,163.48,163.29,163.4,16442.0,146.378,146.4766,146.3064,146.4049,16442.0
2021-11-10 11:20:00,163.39,163.64,163.39,163.63,25819.0,146.396,146.62,146.396,146.611,25819.0
2021-11-10 11:25:00,163.63,163.74,163.61,163.72,45550.0,146.611,146.7096,146.5931,146.6916,45550.0
2021-11-10 11:30:00,163.73,163.79,163.65,163.74,35050.0,146.7006,146.7544,146.6289,146.7096,35050.0
2021-11-10 11:35:00,163.75,163.79,163.69,163.79,14490.0,146.7185,146.7544,146.6648,146.7544,14490.0
2021-11-10 11:40:00,163.8,163.87,163.73,163.73,20741.0,146.7633,146.826,146.7006,146.7006,20741.0
2021-11-10 11:45:00,163.74,163.76,163.63,163.74,33546.0,146.7096,146.7275,146.611,146.7096,33546.0
2021-11-10 11:50:00,163.72,163.72,163.57,163.59,37275.0,146.6916,146.6916,146.5572,146.5752,37275.0
2021-11-10 11:55:00,163.6,163.74,163.59,163.72,22228.0,146.5841,146.7096,146.5752,146.6916,22228.0
2021-11-10 12:00:00,163.71,163.75,163.65,163.71,21724.0,146.6827,146.7185,146.6289,146.6827,21724.0
2021-11-10 12:05:00,163.7,163.77,163.68,163.74,15836.0,146.6737,146.7364,146.6558,146.7096,15836.0
2021-11-10 12:10:00,163.75,163.9,163.7,163.87,15024.0,146.7185,146.8529,146.6737,146.826,15024.0
2021-11-10 12:15:00,163.88,163.88,163.8,163.86,13721.0,146.835,146.835,146.7633,146.8171,13721.0
2021-11-10 12:20:00,163.86,163.95,163.84,163.92,17389.0,146.8171,146.8977,146.7992,146.8708,17389.0
2021-11-10 12:25:00,163.93,163.94,163.77,163.84,27212.0,146.8798,146.8888,146.7364,146.7992,27212.0
2021-11-10 12:30:00,163.83,163.9,163.83,163.86,12693.0,146.7902,146.8529,146.7902,146.8171,12693.0
2021-11-10 12:35:00,163.88,163.91,163.81,163.82,9304.0,146.835,146.8619,146.7723,146.7812,9304.0
2021-11-10 12:40:00,163.83,163.83,163.7,163.7,19445.0,146.7902,146.7902,146.6737,146.6737,19445.0
2021-11-10 12:45:00,163.71,163.71,163.5,163.5,13980.0,146.6827,146.6827,146.4945,146.4945,13980.0
2021-11-10 12:50:00,163.51,163.6,163.51,163.55,9501.0,146.5035,146.5841,146.5035,146.5393,9501.0
2021-11-10 12:55:00,163.55,163.6,163.52,163.53,16169.0,146.5393,146.5841,146.5124,146.5214,16169.0
2021-11-10 13:00:00,163.53,163.6,163.41,163.56,27547.0,146.5214,146.5841,146.4139,146.5483,27547.0
2021-11-10 13:05:00,163.53,163.59,163.41,163.43,54004.0,146.5214,146.5752,146.4139,146.4318,54004.0
2021-11-10 13:10:00,163.44,163.62,163.44,163.57,18918.0,146.4408,146.602,146.4408,146.5572,18918.0
2021-11-10 13:15:00,163.57,163.64,163.49,163.58,19598.0,146.5572,146.62,146.4856,146.5662,19598.0
2021-11-10 13:20:00,163.56,163.73,163.56,163.67,28110.0,146.5483,146.7006,146.5483,146.6468,28110.0
2021-11-10 13:25:00,163.66,163.84,163.62,163.84,25227.0,146.6379,146.7992,146.602,146.7992,25227.0
2021-11-10 13:30:00,163.84,163.91,163.76,163.78,40977.0,146.7992,146.8619,146.7275,146.7454,40977.0
2021-11-10 13:35:00,163.8,163.84,163.76,163.8,18079.0,146.7633,146.7992,146.7275,146.7633,18079.0
2021-11-10 13:40:00,163.78,163.79,163.67,163.71,21218.0,146.7454,146.7544,146.6468,146.6827,21218.0
2021-11-10 13:45:00,163.73,163.76,163.6,163.7,35692.0,146.7006,146.7275,146.5841,146.6737,35692.0
2021-11-10 13:50:00,163.7,163.89,163.7,163.86,28206.0,146.6737,146.844,146.6737,146.8171,28206.0
2021-11-10 13:55:00,163.84,163.92,163.78,163.85,39696.0,146.7992,146.8708,146.7454,146.8081,39696.0
2021-11-10 14:00:00,163.85,164.81,163.77,164.5,445146.0,146.8081,147.6683,146.7364,147.3905,445146.0
2021-11-10 14:05:00,164.52,164.84,164.14,164.22,213219.0,147.4084,147.6951,147.068,147.1396,213219.0
2021-11-10 14:10:00,164.19,164.19,163.92,164.12,72013.0,147.1128,147.1128,146.8708,147.05,72013.0
2021-11-10 14:15:00,164.14,164.25,164.08,164.15,34148.0,147.068,147.1665,147.0142,147.0769,34148.0
2021-11-10 14:20:00,164.17,164.17,163.95,164.01,32225.0,147.0948,147.0948,146.8977,146.9515,32225.0
2021-11-10 14:25:00,164.02,164.09,163.95,164.08,37837.0,146.9604,147.0232,146.8977,147.0142,37837.0
2021-11-10 14:30:00,164.06,164.13,163.98,164.04,31231.0,146.9963,147.059,146.9246,146.9784,31231.0
2021-11-10 14:35:00,164.04,164.07,163.97,164.03,32565.0,146.9784,147.0052,146.9156,146.9694,32565.0
2021-11-10 14:40:00,164.04,164.25,164.04,164.1,38354.0,146.9784,147.1665,146.9784,147.0321,38354.0
2021-11-10 14:45:00,164.07,164.21,164.07,164.1,42035.0,147.0052,147.1307,147.0052,147.0321,42035.0
2021-11-10 14:50:00,164.11,164.21,164.02,164.2,65400.0,147.0411,147.1307,146.9604,147.1217,65400.0
2021-11-10 14:55:00,164.2,164.29,164.19,164.21,22967.0,147.1217,147.2023,147.1128,147.1307,22967.0
2021-11-10 15:00:00,164.22,164.29,164.12,164.13,21445.0,147.1396,147.2023,147.05,147.059,21445.0
2021-11-10 15:05:00,164.13,164.16,163.97,163.99,22357.0,147.059,147.0859,146.9156,146.9336,22357.0
2021-11-10 15:10:00,163.99,164.11,163.97,164.08,23194.0,146.9336,147.0411,146.9156,147.0142,23194.0
2021-11-10 15:15:00,164.07,164.11,164.0,164.11,24633.0,147.0052,147.0411,146.9425,147.0411,24633.0
2021-11-10 15:20:00,164.11,164.21,164.1,164.12,35862.0,147.0411,147.1307,147.0321,147.05,35862.0
2021-11-10 15:25:00,164.12,164.15,164.04,164.05,39315.0,147.05,147.0769,146.9784,146.9873,39315.0
2021-11-10 15:30:00,164.07,164.21,164.07,164.1,46676.0,147.0052,147.1307,147.0052,147.0321,46676.0
2021-11-10 15:35:00,164.12,164.19,164.11,164.14,51582.0,147.05,147.1128,147.0411,147.068,51582.0
2021-11-10 15:40:00,164.15,164.23,164.05,164.07,54240.0,147.0769,147.1486,146.9873,147.0052,54240.0
2021-11-10 15:45:00,164.07,164.36,164.05,164.36,59714.0,147.0052,147.2651,146.9873,147.2651,59714.0
2021-11-10 15:50:00,164.37,164.59,164.33,164.5,140363.0,147.274,147.4711,147.2382,147.3905,140363.0
2021-11-10 15:55:00,164.52,164.56,164.26,164.26,227162.0,147.4084,147.4443,147.1755,147.1755,227162.0
2021-11-11 09:30:00,163.49,163.81,162.49,163.18,266836.0,146.4856,146.7723,145.5896,146.2078,266836.0
2021-11-11 09:35:00,163.21,163.42,162.98,163.3,39349.0,146.2347,146.4228,146.0286,146.3153,39349.0
2021-11-11 09:40:00,163.22,163.36,162.97,163.1,44762.0,146.2436,146.3691,146.0196,146.1361,44762.0
2021-11-11 09:45:00,163.04,163.15,162.75,162.82,43979.0,146.0824,146.1809,145.8225,145.8852,43979.0
2021-11-11 09:50:00,162.82,162.98,162.69,162.93,39548.0,145.8852,146.0286,145.7688,145.9838,39548.0
2021-11-11 09:55:00,162.9,163.34,162.86,163.34,33906.0,145.9569,146.3512,145.9211,146.3512,33906.0
2021-11-11 10:00:00,163.35,163.38,162.71,162.74,42149.0,146.3601,146.387,145.7867,145.8136,42149.0
2021-11-11 10:05:00,162.7,162.82,162.6,162.72,38691.0,145.7777,145.8852,145.6881,145.7956,38691.0
2021-11-11 10:10:00,162.74,162.95,162.62,162.91,36776.0,145.8136,146.0017,145.706,145.9659,36776.0
2021-11-11 10:15:00,162.94,163.09,162.81,163.02,40590.0,145.9928,146.1272,145.8763,146.0644,40590.0
2021-11-11 10:20:00,163.03,163.28,163.01,163.22,29295.0,146.0734,146.2974,146.0555,146.2436,29295.0
2021-11-11 10:25:00,163.23,163.35,163.2,163.35,27497.0,146.2526,146.3601,146.2257,146.3601,27497.0
2021-11-11 10:30:00,163.34,163.34,163.08,163.27,43057.0,146.3512,146.3512,146.1182,146.2884,43057.0
2021-11-11 10:35:00,163.29,163.31,163.04,163.08,28171.0,146.3064,146.3243,146.0824,146.1182,28171.0
2021-11-11 10:40:00,163.06,163.11,162.86,163.06,45143.0,146.1003,146.1451,145.9211,146.1003,45143.0
2021-11-11 10:45:00,163.06,163.14,162.93,162.94,33699.0,146.1003,146.172,145.9838,145.9928,33699.0
2021-11-11 10:50:00,162.96,163.08,162.89,163.07,45127.0,146.0107,146.1182,145.948,146.1092,45127.0
2021-11-11 10:55:00,163.1,163.26,162.96,163.19,35506.0,146.1361,146.2795,146.0107,146.2168,35506.0
2021-11-11 11:00:00,163.19,163.29,163.07,163.12,44779.0,146.2168,146.3064,146.1092,146.154,44779.0
2021-11-11 11:05:00,163.11,163.19,163.08,163.11,14481.0,146.1451,146.2168,146.1182,146.1451,14481.0
2021-11-11 11:10:00,163.1,163.24,163.09,163.17,12817.0,146.1361,146.2616,146.1272,146.1988,12817.0
2021-11-11 11:15:00,163.17,163.17,162.99,163.09,38050.0,146.1988,146.1988,146.0376,146.1272,38050.0
2021-11-11 11:20:00,163.09,163.09,162.99,163.03,21854.0,146.1272,146.1272,146.0376,146.0734,21854.0
2021-11-11 11:25:00,163.02,163.03,162.84,162.94,53726.0,146.0644,146.0734,145.9032,145.9928,53726.0
2021-11-11 11:30:00,162.94,163.09,162.92,163.09,20288.0,145.9928,146.1272,145.9748,146.1272,20288.0
2021-11-11 11:35:00,163.09,163.2,163.04,163.18,27417.0,146.1272,146.2257,146.0824,146.2078,27417.0
2021-11-11 11:40:00,163.17,163.22,163.14,163.15,17797.0,146.1988,146.2436,146.172,146.1809,17797.0
2021-11-11 11:45:00,163.14,163.33,163.14,163.28,22911.0,146.172,146.3422,146.172,146.2974,22911.0
2021-11-11 11:50:00,163.29,163.29,163.18,163.22,13070.0,146.3064,146.3064,146.2078,146.2436,13070.0
2021-11-11 11:55:00,163.23,163.26,163.12,163.18,23348.0,146.2526,146.2795,146.154,146.2078,23348.0
2021-11-11 12:00:00,163.19,163.23,163.02,163.03,23842.0,146.2168,146.2526,146.0644,146.0734,23842.0
2021-11-11 12:05:00,163.04,163.09,162.94,162.95,40087.0,146.0824,146.1272,145.9928,146.0017,40087.0
2021-11-11 12:10:00,162.97,162.98,162.77,162.78,37000.0,146.0196,146.0286,145.8404,145.8494,37000.0
2021-11-11 12:15:00,162.79,162.83,162.67,162.81,44791.0,145.8584,145.8942,145.7508,145.8763,44791.0
2021-11-11 12:20:00,162.81,162.87,162.74,162.75,17424.0,145.8763,145.93,145.8136,145.8225,17424.0
2021-11-11 12:25:00,162.75,162.77,162.63,162.64,24510.0,145.8225,145.8404,145.715,145.724,24510.0
2021-11-11 12:30:00,162.64,162.67,162.6,162.63,21799.0,145.724,145.7508,145.6881,145.715,21799.0
2021-11-11 12:35:00,162.62,162.68,162.59,162.66,23100.0,145.706,145.7598,145.6792,145.7419,23100.0
2021-11-11 12:40:00,162.66,162.67,162.58,162.64,22864.0,145.7419,145.7508,145.6702,145.724,22864.0
2021-11-11 12:45:00,162.65,162.7,162.61,162.7,21031.0,145.7329,145.7777,145.6971,145.7777,21031.0
2021-11-11 12:50:00,162.7,162.72,162.65,162.69,30489.0,145.7777,145.7956,145.7329,145.7688,30489.0
2021-11-11 12:55:00,162.68,162.74,162.67,162.72,21018.0,145.7598,145.8136,145.7508,145.7956,21018.0
2021-11-11 13:00:00,162.73,162.74,162.65,162.67,22375.0,145.8046,145.8136,145.7329,145.7508,22375.0
2021-11-11 13:05:00,162.68,162.68,162.57,162.57,21451.0,145.7598,145.7598,145.6612,145.6612,21451.0
2021-11-11 13:10:00,162.56,162.7,162.53,162.61,123122.0,145.6523,145.7777,145.6254,145.6971,123122.0
2021-11-11 13:15:00,162.61,162.69,162.61,162.64,10580.0,145.6971,145.7688,145.6971,145.724,10580.0
2021-11-11 13:20:00,162.63,162.71,162.63,162.7,11969.0,145.715,145.7867,145.715,145.7777,11969.0
2021-11-11 13:25:00,162.71,162.73,162.53,162.55,24620.0,145.7867,145.8046,145.6254,145.6433,24620.0
2021-11-11 13:30:00,162.53,162.63,162.53,162.59,21282.0,145.6254,145.715,145.6254,145.6792,21282.0
2021-11-11 13:35:00,162.61,162.74,162.61,162.72,16293.0,145.6971,145.8136,145.6971,145.7956,16293.0
2021-11-11 13:40:00,162.73,162.84,162.72,162.82,33140.0,145.8046,145.9032,145.7956,145.8852,33140.0
2021-11-11 13:45:00,162.83,162.89,162.82,162.87,10640.0,145.8942,145.948,145.8852,145.93,10640.0
2021-11-11 13:50:00,162.88,162.89,162.82,162.85,14926.0,145.939,145.948,145.8852,145.9121,14926.0
2021-11-11 13:55:00,162.86,162.95,162.84,162.92,14092.0,145.9211,146.0017,145.9032,145.9748,14092.0
2021-11-11 14:00:00,162.94,163.01,162.93,162.99,19849.0,145.9928,146.0555,145.9838,146.0376,19849.0
2021-11-11 14:05:00,162.99,163.02,162.95,163.0,17567.0,146.0376,146.0644,146.0017,146.0465,17567.0
2021-11-11 14:10:00,162.99,163.0,162.94,162.97,11202.0,146.0376,146.0465,145.9928,146.0196,11202.0
2021-11-11 14:15:00,162.97,163.04,162.95,163.03,15330.0,146.0196,146.0824,146.0017,146.0734,15330.0
2021-11-11 14:20:00,163.02,163.03,162.92,162.92,13383.0,146.0644,146.0734,145.9748,145.9748,13383.0
2021-11-11 14:25:00,162.92,162.92,162.85,162.87,22012.0,145.9748,145.9748,145.9121,145.93,22012.0
2021-11-11 14:30:00,162.87,162.96,162.81,162.86,22011.0,145.93,146.0107,145.8763,145.9211,22011.0
2021-11-11 14:35:00,162.86,162.96,162.85,162.94,17775.0,145.9211,146.0107,145.9121,145.9928,17775.0
2021-11-11 14:40:00,162.95,163.0,162.93,162.97,10510.0,146.0017,146.0465,145.9838,146.0196,10510.0
2021-11-11 14:45:00,162.96,163.04,162.96,163.04,16873.0,146.0107,146.0824,146.0107,146.0824,16873.0
2021-11-11 14:50:00,163.03,163.1,163.01,163.05,17835.0,146.0734,146.1361,146.0555,146.0913,17835.0
2021-11-11 14:55:00,163.05,163.09,162.99,163.0,17082.0,146.0913,146.1272,146.0376,146.0465,17082.0
2021-11-11 15:00:00,163.0,163.0,162.93,162.94,17398.0,146.0465,146.0465,145.9838,145.9928,17398.0
2021-11-11 15:05:00,162.95,163.03,162.94,163.01,16328.0,146.0017,146.0734,145.9928,146.0555,16328.0
2021-11-11 15:10:00,163.0,163.1,162.99,163.09,38879.0,146.0465,146.1361,146.0376,146.1272,38879.0
2021-11-11 15:15:00,163.07,163.08,162.96,163.06,23044.0,146.1092,146.1182,146.0107,146.1003,23044.0
2021-11-11 15:20:00,163.06,163.11,163.02,163.1,15885.0,146.1003,146.1451,146.0644,146.1361,15885.0
2021-11-11 15:25:00,163.11,163.18,163.11,163.14,32078.0,146.1451,146.2078,146.1451,146.172,32078.0
2021-11-11 15:30:00,163.13,163.18,163.06,163.07,31104.0,146.163,146.2078,146.1003,146.1092,31104.0
2021-11-11 15:35:00,163.08,163.13,163.06,163.13,36884.0,146.1182,146.163,146.1003,146.163,36884.0
2021-11-11 15:40:00,163.12,163.12,162.96,162.97,31503.0,146.154,146.154,146.0107,146.0196,31503.0
2021-11-11 15:45:00,162.97,163.17,162.97,163.09,54317.0,146.0196,146.1988,146.0196,146.1272,54317.0
2021-11-11 15:50:00,163.07,163.26,163.0,163.25,114996.0,146.1092,146.2795,146.0465,146.2705,114996.0
2021-11-11 15:55:00,163.25,163.26,163.0,163.04,201159.0,146.2705,146.2795,146.0465,146.0824,201159.0
2021-11-12 09:30:00,167.43,167.62,165.86,165.93,961567.0,150.0158,150.186,148.6091,148.6718,961567.0
2021-11-12 09:35:00,165.95,166.38,165.38,165.63,589990.0,148.6897,149.075,148.179,148.403,589990.0
2021-11-12 09:40:00,165.64,165.67,165.05,165.25,455352.0,148.4119,148.4388,147.8833,148.0625,455352.0
2021-11-12 09:45:00,165.26,165.63,165.11,165.12,363447.0,148.0715,148.403,147.9371,147.946,363447.0
2021-11-12 09:50:00,165.13,165.52,165.11,165.25,272610.0,147.955,148.3044,147.9371,148.0625,272610.0
2021-11-12 09:55:00,165.28,165.94,165.24,165.7,250186.0,148.0894,148.6807,148.0535,148.4657,250186.0
2021-11-12 10:00:00,165.7,165.81,165.24,165.56,252954.0,148.4657,148.5643,148.0535,148.3403,252954.0
2021-11-12 10:05:00,165.56,166.08,165.38,165.89,410868.0,148.3403,148.8062,148.179,148.6359,410868.0
2021-11-12 10:10:00,165.88,166.01,165.32,165.5,384851.0,148.627,148.7435,148.1252,148.2865,384851.0
2021-11-12 10:15:00,165.51,165.68,165.25,165.43,163616.0,148.2955,148.4478,148.0625,148.2238,163616.0
2021-11-12 10:20:00,165.42,165.54,165.21,165.37,197131.0,148.2148,148.3223,148.0267,148.17,197131.0
2021-11-12 10:25:00,165.37,165.46,165.12,165.35,155683.0,148.17,148.2507,147.946,148.1521,155683.0
2021-11-12 10:30:00,165.35,165.52,165.15,165.18,210449.0,148.1521,148.3044,147.9729,147.9998,210449.0
2021-11-12 10:35:00,165.18,165.25,164.94,165.17,265808.0,147.9998,148.0625,147.7847,147.9908,265808.0
2021-11-12 10:40:00,165.18,165.19,164.99,165.06,94305.0,147.9998,148.0087,147.8295,147.8923,94305.0
2021-11-12 10:45:00,165.06,165.06,164.74,164.79,162456.0,147.8923,147.8923,147.6055,147.6503,162456.0
2021-11-12 10:50:00,164.81,164.84,164.61,164.62,81235.0,147.6683,147.6951,147.4891,147.498,81235.0
2021-11-12 10:55:00,164.61,164.85,164.61,164.82,130952.0,147.4891,147.7041,147.4891,147.6772,130952.0
2021-11-12 11:00:00,164.83,165.1,164.83,165.04,134505.0,147.6862,147.9281,147.6862,147.8743,134505.0
2021-11-12 11:05:00,165.05,165.25,165.04,165.24,78614.0,147.8833,148.0625,147.8743,148.0535,78614.0
2021-11-12 11:10:00,165.24,165.52,165.23,165.46,83265.0,148.0535,148.3044,148.0446,148.2507,83265.0
2021-11-12 11:15:00,165.45,165.54,165.36,165.45,97252.0,148.2417,148.3223,148.1611,148.2417,97252.0
2021-11-12 11:20:00,165.43,165.53,165.21,165.24,79790.0,148.2238,148.3134,148.0267,148.0535,79790.0
2021-11-12 11:25:00,165.24,165.3,165.08,165.16,51813.0,148.0535,148.1073,147.9102,147.9819,51813.0
2021-11-12 11:30:00,165.15,165.33,165.14,165.17,67170.0,147.9729,148.1342,147.9639,147.9908,67170.0
2021-11-12 11:35:00,165.17,165.24,165.09,165.09,60742.0,147.9908,148.0535,147.9191,147.9191,60742.0
2021-11-12 11:40:00,165.09,165.17,165.07,165.13,47280.0,147.9191,147.9908,147.9012,147.955,47280.0
2021-11-12 11:45:00,165.11,165.26,165.09,165.23,50287.0,147.9371,148.0715,147.9191,148.0446,50287.0
2021-11-12 11:50:00,165.22,165.33,165.21,165.33,44549.0,148.0356,148.1342,148.0267,148.1342,44549.0
2021-11-12 11:55:00,165.31,165.49,165.31,165.46,66450.0,148.1163,148.2775,148.1163,148.2507,66450.0
2021-11-12 12:00:00,165.46,165.55,165.37,165.52,100776.0,148.2507,148.3313,148.17,148.3044,100776.0
2021-11-12 12:05:00,165.52,165.61,165.43,165.5,60080.0,148.3044,148.3851,148.2238,148.2865,60080.0
2021-11-12 12:10:00,165.51,165.77,165.46,165.76,99293.0,148.2955,148.5284,148.2507,148.5195,99293.0
2021-11-12 12:15:00,165.77,165.89,165.73,165.89,93520.0,148.5284,148.6359,148.4926,148.6359,93520.0
2021-11-12 12:20:00,165.88,166.17,165.85,166.13,192503.0,148.627,148.8868,148.6001,148.851,192503.0
2021-11-12 12:25:00,166.14,166.47,166.11,166.39,377290.0,148.8599,149.1556,148.8331,149.0839,377290.0
2021-11-12 12:30:00,166.37,166.59,166.36,166.59,345870.0,149.066,149.2631,149.0571,149.2631,345870.0
2021-11-12 12:35:00,166.59,166.68,165.86,165.86,208629.0,149.2631,149.3438,148.6091,148.6091,208629.0
2021-11-12 12:40:00,165.87,165.99,165.72,165.78,99599.0,148.618,148.7255,148.4836,148.5374,99599.0
2021-11-12 12:45:00,165.78,165.79,165.63,165.65,55274.0,148.5374,148.5463,148.403,148.4209,55274.0
2021-11-12 12:50:00,165.65,165.89,165.65,165.87,71234.0,148.4209,148.6359,148.4209,148.618,71234.0
2021-11-12 12:55:00,165.87,165.92,165.65,165.65,43181.0,148.618,148.6628,148.4209,148.4209,43181.0
2021-11-12 13:00:00,165.66,165.66,165.39,165.43,67062.0,148.4299,148.4299,148.1879,148.2238,67062.0
2021-11-12 13:05:00,165.44,165.44,165.16,165.18,54825.0,148.2327,148.2327,147.9819,147.9998,54825.0
2021-11-12 13:10:00,165.18,165.27,165.14,165.17,57888.0,147.9998,148.0804,147.9639,147.9908,57888.0
2021-11-12 13:15:00,165.17,165.21,165.07,165.17,64663.0,147.9908,148.0267,147.9012,147.9908,64663.0
2021-11-12 13:20:00,165.18,165.18,164.97,165.0,80488.0,147.9998,147.9998,147.8116,147.8385,80488.0
2021-11-12 13:25:00,165.01,165.08,164.96,164.99,63803.0,147.8475,147.9102,147.8027,147.8295,63803.0
2021-11-12 13:30:00,164.99,165.12,164.97,165.1,36395.0,147.8295,147.946,147.8116,147.9281,36395.0
2021-11-12 13:35:00,165.09,165.21,165.08,165.12,53981.0,147.9191,148.0267,147.9102,147.946,53981.0
2021-11-12 13:40:00,165.12,165.13,164.99,165.07,47671.0,147.946,147.955,147.8295,147.9012,47671.0
2021-11-12 13:45:00,165.08,165.08,164.99,165.04,42453.0,147.9102,147.9102,147.8295,147.8743,42453.0
2021-11-12 13:50:00,165.05,165.16,165.05,165.11,34907.0,147.8833,147.9819,147.8833,147.9371,34907.0
2021-11-12 13:55:00,165.1,165.2,165.07,165.07,56871.0,147.9281,148.0177,147.9012,147.9012,56871.0
2021-11-12 14:00:00,165.07,165.09,164.95,164.97,80792.0,147.9012,147.9191,147.7937,147.8116,80792.0
2021-11-12 14:05:00,164.97,165.04,164.94,165.03,47516.0,147.8116,147.8743,147.7847,147.8654,47516.0
2021-11-12 14:10:00,165.04,165.25,165.04,165.15,52286.0,147.8743,148.0625,147.8743,147.9729,52286.0
2021-11-12 14:15:00,165.16,165.18,164.99,165.04,68663.0,147.9819,147.9998,147.8295,147.8743,68663.0
2021-11-12 14:20:00,165.04,165.11,164.96,165.09,70791.0,147.8743,147.9371,147.8027,147.9191,70791.0
2021-11-12 14:25:00,165.09,165.22,165.08,165.14,63608.0,147.9191,148.0356,147.9102,147.9639,63608.0
2021-11-12 14:30:00,165.13,165.16,165.08,165.13,43861.0,147.955,147.9819,147.9102,147.955,43861.0
2021-11-12 14:35:00,165.14,165.16,165.09,165.16,33148.0,147.9639,147.9819,147.9191,147.9819,33148.0
2021-11-12 14:40:00,165.14,165.23,165.11,165.22,59293.0,147.9639,148.0446,147.9371,148.0356,59293.0
2021-11-12 14:45:00,165.22,165.23,164.98,165.01,45022.0,148.0356,148.0446,147.8206,147.8475,45022.0
2021-11-12 14:50:00,165.0,165.03,164.9,164.92,41688.0,147.8385,147.8654,147.7489,147.7668,41688.0
2021-11-12 14:55:00,164.92,165.01,164.9,164.99,54314.0,147.7668,147.8475,147.7489,147.8295,54314.0
2021-11-12 15:00:00,165.0,165.12,164.97,165.09,50976.0,147.8385,147.946,147.8116,147.9191,50976.0
2021-11-12 15:05:00,165.09,165.25,165.09,165.22,118579.0,147.9191,148.0625,147.9191,148.0356,118579.0
2021-11-12 15:10:00,165.22,165.33,165.21,165.24,62221.0,148.0356,148.1342,148.0267,148.0535,62221.0
2021-11-12 15:15:00,165.25,165.26,165.09,165.09,52151.0,148.0625,148.0715,147.9191,147.9191,52151.0
2021-11-12 15:20:00,165.1,165.21,165.06,165.12,54573.0,147.9281,148.0267,147.8923,147.946,54573.0
2021-11-12 15:25:00,165.12,165.17,165.04,165.05,88151.0,147.946,147.9908,147.8743,147.8833,88151.0
2021-11-12 15:30:00,165.05,165.29,164.99,165.28,124884.0,147.8833,148.0983,147.8295,148.0894,124884.0
2021-11-12 15:35:00,165.28,165.34,165.1,165.13,93453.0,148.0894,148.1431,147.9281,147.955,93453.0
2021-11-12 15:40:00,165.12,165.12,165.01,165.1,106171.0,147.946,147.946,147.8475,147.9281,106171.0
2021-11-12 15:45:00,165.09,165.1,164.94,165.02,108837.0,147.9191,147.9281,147.7847,147.8564,108837.0
2021-11-12 15:50:00,165.01,165.07,164.89,164.89,268644.0,147.8475,147.9012,147.7399,147.7399,268644.0
2021-11-12 15:55:00,164.9,165.25,164.84,165.02,550682.0,147.7489,148.0625,147.6951,147.8564,550682.0
2021-11-15 09:30:00,165.0,165.05,163.85,164.35,353393.0,147.8385,147.8833,146.8081,147.2561,353393.0
2021-11-15 09:35:00,164.43,164.71,164.25,164.27,76378.0,147.3278,147.5787,147.1665,147.1844,76378.0
2021-11-15 09:40:00,164.27,164.31,163.95,164.27,53543.0,147.1844,147.2203,146.8977,147.1844,53543.0
2021-11-15 09:45:00,164.28,164.42,163.99,164.05,64001.0,147.1934,147.3188,146.9336,146.9873,64001.0
2021-11-15 09:50:00,164.05,164.37,163.97,164.13,122981.0,146.9873,147.274,146.9156,147.059,122981.0
2021-11-15 09:55:00,164.11,164.26,164.0,164.17,70442.0,147.0411,147.1755,146.9425,147.0948,70442.0
2021-11-15 10:00:00,164.14,164.4,164.08,164.36,139328.0,147.068,147.3009,147.0142,147.2651,139328.0
2021-11-15 10:05:00,164.36,164.52,164.24,164.42,65335.0,147.2651,147.4084,147.1575,147.3188,65335.0
2021-11-15 10:10:00,164.42,164.68,164.42,164.57,44507.0,147.3188,147.5518,147.3188,147.4532,44507.0
2021-11-15 10:15:00,164.63,164.81,164.57,164.73,41156.0,147.507,147.6683,147.4532,147.5966,41156.0
2021-11-15 10:20:00,164.72,164.89,164.69,164.84,39209.0,147.5876,147.7399,147.5607,147.6951,39209.0
2021-11-15 10:25:00,164.83,165.18,164.82,165.02,55719.0,147.6862,147.9998,147.6772,147.8564,55719.0
2021-11-15 10:30:00,165.03,165.23,165.02,165.2,35212.0,147.8654,148.0446,147.8564,148.0177,35212.0
2021-11-15 10:35:00,165.19,165.41,165.11,165.39,36476.0,148.0087,148.2059,147.9371,148.1879,36476.0
2021-11-15 10:40:00,165.36,165.46,165.23,165.25,35790.0,148.1611,148.2507,148.0446,148.0625,35790.0
2021-11-15 10:45:00,165.24,165.25,165.02,165.05,35472.0,148.0535,148.0625,147.8564,147.8833,35472.0
2021-11-15 10:50:00,165.04,165.11,165.0,165.08,34377.0,147.8743,147.9371,147.8385,147.9102,34377.0
2021-11-15 10:55:00,165.08,165.11,164.94,165.03,30092.0,147.9102,147.9371,147.7847,147.8654,30092.0
2021-11-15 11:00:00,165.02,165.06,164.94,164.99,30721.0,147.8564,147.8923,147.7847,147.8295,30721.0
2021-11-15 11:05:00,164.98,165.02,164.92,164.96,27703.0,147.8206,147.8564,147.7668,147.8027,27703.0
2021-11-15 11:10:00,164.94,165.15,164.92,165.15,38801.0,147.7847,147.9729,147.7668,147.9729,38801.0
2021-11-15 11:15:00,165.15,165.15,165.04,165.09,32859.0,147.9729,147.9729,147.8743,147.9191,32859.0
2021-11-15 11:20:00,165.08,165.1,164.95,165.08,26258.0,147.9102,147.9281,147.7937,147.9102,26258.0
2021-11-15 11:25:00,165.1,165.12,165.02,165.02,28359.0,147.9281,147.946,147.8564,147.8564,28359.0
2021-11-15 11:30:00,165.03,165.03,164.81,164.87,30381.0,147.8654,147.8654,147.6683,147.722,30381.0
2021-11-15 11:35:00,164.86,164.86,164.65,164.71,31434.0,147.7131,147.7131,147.5249,147.5787,31434.0
2021-11-15 11:40:00,164.7,164.73,164.63,164.68,44053.0,147.5697,147.5966,147.507,147.5518,44053.0
2021-11-15 11:45:00,164.66,164.73,164.56,164.7,38997.0,147.5339,147.5966,147.4443,147.5697,38997.0
2021-11-15 11:50:00,164.71,164.84,164.69,164.83,36444.0,147.5787,147.6951,147.5607,147.6862,36444.0
2021-11-15 11:55:00,164.81,164.95,164.81,164.89,31068.0,147.6683,147.7937,147.6683,147.7399,31068.0
2021-11-15 12:00:00,164.88,165.01,164.85,165.01,43624.0,147.731,147.8475,147.7041,147.8475,43624.0
2021-11-15 12:05:00,165.01,165.07,165.0,165.03,18091.0,147.8475,147.9012,147.8385,147.8654,18091.0
2021-11-15 12:10:00,165.03,165.06,164.99,165.02,25908.0,147.8654,147.8923,147.8295,147.8564,25908.0
2021-11-15 12:15:00,165.04,165.1,164.99,165.07,25630.0,147.8743,147.9281,147.8295,147.9012,25630.0
2021-11-15 12:20:00,165.08,165.23,165.08,165.21,31480.0,147.9102,148.0446,147.9102,148.0267,31480.0
2021-11-15 12:25:00,165.2,165.3,165.11,165.11,35215.0,148.0177,148.1073,147.9371,147.9371,35215.0
2021-11-15 12:30:00,165.13,165.17,165.06,165.13,19528.0,147.955,147.9908,147.8923,147.955,19528.0
2021-11-15 12:35:00,165.13,165.13,165.03,165.07,20726.0,147.955,147.955,147.8654,147.9012,20726.0
2021-11-15 12:40:00,165.07,165.11,165.02,165.11,28508.0,147.9012,147.9371,147.8564,147.9371,28508.0
2021-11-15 12:45:00,165.1,165.1,164.98,165.01,22700.0,147.9281,147.9281,147.8206,147.8475,22700.0
2021-11-15 12:50:00,165.02,165.13,164.99,165.05,22619.0,147.8564,147.955,147.8295,147.8833,22619.0
2021-11-15 12:55:00,165.05,165.12,165.03,165.06,25925.0,147.8833,147.946,147.8654,147.8923,25925.0
2021-11-15 13:00:00,165.06,165.06,164.94,165.02,26928.0,147.8923,147.8923,147.7847,147.8564,26928.0
2021-11-15 13:05:00,165.01,165.03,164.93,164.97,17907.0,147.8475,147.8654,147.7758,147.8116,17907.0
2021-11-15 13:10:00,164.96,165.04,164.96,165.0,22708.0,147.8027,147.8743,147.8027,147.8385,22708.0
2021-11-15 13:15:00,165.01,165.01,164.83,164.92,31636.0,147.8475,147.8475,147.6862,147.7668,31636.0
2021-11-15 13:20:00,164.91,164.91,164.74,164.76,23002.0,147.7579,147.7579,147.6055,147.6235,23002.0
2021-11-15 13:25:00,164.77,164.77,164.66,164.71,23112.0,147.6324,147.6324,147.5339,147.5787,23112.0
2021-11-15 13:30:00,164.71,164.72,164.59,164.6,16881.0,147.5787,147.5876,147.4711,147.4801,16881.0
2021-11-15 13:35:00,164.59,164.62,164.49,164.53,83766.0,147.4711,147.498,147.3815,147.4174,83766.0
2021-11-15 13:40:00,164.52,164.52,164.4,164.42,21832.0,147.4084,147.4084,147.3009,147.3188,21832.0
2021-11-15 13:45:00,164.43,164.43,164.35,164.41,39823.0,147.3278,147.3278,147.2561,147.3099,39823.0
2021-11-15 13:50:00,164.41,164.49,164.4,164.43,30701.0,147.3099,147.3815,147.3009,147.3278,30701.0
2021-11-15 13:55:00,164.43,164.49,164.37,164.46,27903.0,147.3278,147.3815,147.274,147.3547,27903.0
2021-11-15 14:00:00,164.46,164.47,164.32,164.35,28738.0,147.3547,147.3636,147.2292,147.2561,28738.0
2021-11-15 14:05:00,164.37,164.37,164.25,164.26,22443.0,147.274,147.274,147.1665,147.1755,22443.0
2021-11-15 14:10:00,164.26,164.28,164.05,164.05,25686.0,147.1755,147.1934,146.9873,146.9873,25686.0
2021-11-15 14:15:00,164.05,164.07,163.92,163.97,72009.0,146.9873,147.0052,146.8708,146.9156,72009.0
2021-11-15 14:20:00,163.95,164.04,163.95,164.0,35200.0,146.8977,146.9784,146.8977,146.9425,35200.0
2021-11-15 14:25:00,164.0,164.04,163.9,164.02,47080.0,146.9425,146.9784,146.8529,146.9604,47080.0
2021-11-15 14:30:00,164.02,164.18,164.0,164.03,51121.0,146.9604,147.1038,146.9425,146.9694,51121.0
2021-11-15 14:35:00,164.03,164.1,163.99,164.06,32082.0,146.9694,147.0321,146.9336,146.9963,32082.0
2021-11-15 14:40:00,164.05,164.07,163.86,163.87,38957.0,146.9873,147.0052,146.8171,146.826,38957.0
2021-11-15 14:45:00,163.86,163.87,163.64,163.67,61404.0,146.8171,146.826,146.62,146.6468,61404.0
2021-11-15 14:50:00,163.66,163.66,163.55,163.59,61084.0,146.6379,146.6379,146.5393,146.5752,61084.0
2021-11-15 14:55:00,163.59,163.67,163.57,163.63,39745.0,146.5752,146.6468,146.5572,146.611,39745.0
2021-11-15 15:00:00,163.61,163.67,163.53,163.56,54610.0,146.5931,146.6468,146.5214,146.5483,54610.0
2021-11-15 15:05:00,163.56,163.57,163.46,163.5,40876.0,146.5483,146.5572,146.4587,146.4945,40876.0
2021-11-15 15:10:00,163.5,163.55,163.43,163.47,31018.0,146.4945,146.5393,146.4318,146.4676,31018.0
2021-11-15 15:15:00,163.45,163.51,163.39,163.44,43755.0,146.4497,146.5035,146.396,146.4408,43755.0
2021-11-15 15:20:00,163.45,163.47,163.36,163.38,58546.0,146.4497,146.4676,146.3691,146.387,58546.0
2021-11-15 15:25:00,163.39,163.44,163.33,163.43,48467.0,146.396,146.4408,146.3422,146.4318,48467.0
2021-11-15 15:30:00,163.43,163.48,163.35,163.35,47374.0,146.4318,146.4766,146.3601,146.3601,47374.0
2021-11-15 15:35:00,163.34,163.45,163.34,163.45,73510.0,146.3512,146.4497,146.3512,146.4497,73510.0
2021-11-15 15:40:00,163.45,163.45,163.35,163.36,79611.0,146.4497,146.4497,146.3601,146.3691,79611.0
2021-11-15 15:45:00,163.35,163.39,163.22,163.38,96947.0,146.3601,146.396,146.2436,146.387,96947.0
2021-11-15 15:50:00,163.36,163.5,163.3,163.47,133641.0,146.3691,146.4945,146.3153,146.4676,133641.0
2021-11-15 15:55:00,163.48,163.58,163.36,163.55,255731.0,146.4766,146.5662,146.3691,146.5393,255731.0
2021-11-16 09:30:00,163.18,163.6,163.05,163.6,149150.0,146.2078,146.5841,146.0913,146.5841,149150.0
2021-11-16 09:35:00,163.62,164.17,163.57,164.03,48237.0,146.602,147.0948,146.5572,146.9694,48237.0
2021-11-16 09:40:00,164.09,164.24,163.94,164.06,38022.0,147.0232,147.1575,146.8888,146.9963,38022.0
2021-11-16 09:45:00,164.09,164.34,163.98,164.06,85878.0,147.0232,147.2471,146.9246,146.9963,85878.0
2021-11-16 09:50:00,164.05,164.29,163.89,164.29,53863.0,146.9873,147.2023,146.844,147.2023,53863.0
2021-11-16 09:55:00,164.28,164.35,164.17,164.27,89457.0,147.1934,147.2561,147.0948,147.1844,89457.0
2021-11-16 10:00:00,164.27,164.33,164.08,164.19,47866.0,147.1844,147.2382,147.0142,147.1128,47866.0
2021-11-16 10:05:00,164.2,164.31,164.08,164.12,55863.0,147.1217,147.2203,147.0142,147.05,55863.0
2021-11-16 10:10:00,164.12,164.22,163.87,163.89,57236.0,147.05,147.1396,146.826,146.844,57236.0
2021-11-16 10:15:00,163.89,163.95,163.62,163.7,58520.0,146.844,146.8977,146.602,146.6737,58520.0
2021-11-16 10:20:00,163.69,163.69,163.41,163.42,38975.0,146.6648,146.6648,146.4139,146.4228,38975.0
2021-11-16 10:25:00,163.41,163.79,163.39,163.79,54287.0,146.4139,146.7544,146.396,146.7544,54287.0
2021-11-16 10:30:00,163.8,163.92,163.72,163.85,68595.0,146.7633,146.8708,146.6916,146.8081,68595.0
2021-11-16 10:35:00,163.84,163.86,163.7,163.71,82987.0,146.7992,146.8171,146.6737,146.6827,82987.0
2021-11-16 10:40:00,163.71,163.71,163.49,163.5,67307.0,146.6827,146.6827,146.4856,146.4945,67307.0
2021-11-16 10:45:00,163.52,163.52,163.3,163.35,54761.0,146.5124,146.5124,146.3153,146.3601,54761.0
2021-11-16 10:50:00,163.36,163.36,163.26,163.3,32450.0,146.3691,146.3691,146.2795,146.3153,32450.0
2021-11-16 10:55:00,163.28,163.29,163.11,163.12,30623.0,146.2974,146.3064,146.1451,146.154,30623.0
2021-11-16 11:00:00,163.12,163.25,163.09,163.23,38474.0,146.154,146.2705,146.1272,146.2526,38474.0
2021-11-16 11:05:00,163.23,163.29,163.18,163.25,29607.0,146.2526,146.3064,146.2078,146.2705,29607.0
2021-11-16 11:10:00,163.27,163.28,163.15,163.16,34794.0,146.2884,146.2974,146.1809,146.1899,34794.0
2021-11-16 11:15:00,163.17,163.27,163.07,163.08,46052.0,146.1988,146.2884,146.1092,146.1182,46052.0
2021-11-16 11:20:00,163.08,163.27,163.08,163.12,45167.0,146.1182,146.2884,146.1182,146.154,45167.0
2021-11-16 11:25:00,163.12,163.28,163.1,163.17,39834.0,146.154,146.2974,146.1361,146.1988,39834.0
2021-11-16 11:30:00,163.17,163.17,162.96,162.99,85346.0,146.1988,146.1988,146.0107,146.0376,85346.0
2021-11-16 11:35:00,162.99,163.21,162.96,163.15,40533.0,146.0376,146.2347,146.0107,146.1809,40533.0
2021-11-16 11:40:00,163.15,163.25,162.97,162.97,34344.0,146.1809,146.2705,146.0196,146.0196,34344.0
2021-11-16 11:45:00,162.97,162.98,162.84,162.9,29213.0,146.0196,146.0286,145.9032,145.9569,29213.0
2021-11-16 11:50:00,162.89,163.02,162.86,162.98,54700.0,145.948,146.0644,145.9211,146.0286,54700.0
2021-11-16 11:55:00,162.98,163.1,162.98,163.02,47444.0,146.0286,146.1361,146.0286,146.0644,47444.0
2021-11-16 12:00:00,163.03,163.03,162.96,163.01,27628.0,146.0734,146.0734,146.0107,146.0555,27628.0
2021-11-16 12:05:00,163.01,163.01,162.85,162.86,35763.0,146.0555,146.0555,145.9121,145.9211,35763.0
2021-11-16 12:10:00,162.85,162.92,162.76,162.88,28124.0,145.9121,145.9748,145.8315,145.939,28124.0
2021-11-16 12:15:00,162.87,162.95,162.82,162.95,23377.0,145.93,146.0017,145.8852,146.0017,23377.0
2021-11-16 12:20:00,162.95,162.97,162.88,162.93,28641.0,146.0017,146.0196,145.939,145.9838,28641.0
2021-11-16 12:25:00,162.94,162.94,162.82,162.84,26924.0,145.9928,145.9928,145.8852,145.9032,26924.0
2021-11-16 12:30:00,162.84,162.95,162.84,162.88,20224.0,145.9032,146.0017,145.9032,145.939,20224.0
2021-11-16 12:35:00,162.89,162.9,162.83,162.88,18728.0,145.948,145.9569,145.8942,145.939,18728.0
2021-11-16 12:40:00,162.89,163.0,162.86,162.99,28687.0,145.948,146.0465,145.9211,146.0376,28687.0
2021-11-16 12:45:00,163.0,163.08,162.94,162.95,30761.0,146.0465,146.1182,145.9928,146.0017,30761.0
2021-11-16 12:50:00,162.95,163.0,162.92,162.93,27006.0,146.0017,146.0465,145.9748,145.9838,27006.0
2021-11-16 12:55:00,162.93,162.98,162.87,162.89,20198.0,145.9838,146.0286,145.93,145.948,20198.0
2021-11-16 13:00:00,162.88,163.0,162.87,162.96,20926.0,145.939,146.0465,145.93,146.0107,20926.0
2021-11-16 13:05:00,162.96,162.98,162.9,162.91,31043.0,146.0107,146.0286,145.9569,145.9659,31043.0
2021-11-16 13:10:00,162.92,163.01,162.91,163.0,21779.0,145.9748,146.0555,145.9659,146.0465,21779.0
2021-11-16 13:15:00,163.0,163.05,162.98,162.99,28160.0,146.0465,146.0913,146.0286,146.0376,28160.0
2021-11-16 13:20:00,162.99,163.13,162.99,163.12,28800.0,146.0376,146.163,146.0376,146.154,28800.0
2021-11-16 13:25:00,163.13,163.16,163.1,163.15,20630.0,146.163,146.1899,146.1361,146.1809,20630.0
2021-11-16 13:30:00,163.15,163.26,163.14,163.24,39796.0,146.1809,146.2795,146.172,146.2616,39796.0
2021-11-16 13:35:00,163.24,163.24,163.13,163.16,19943.0,146.2616,146.2616,146.163,146.1899,19943.0
2021-11-16 13:40:00,163.16,163.26,163.16,163.2,21439.0,146.1899,146.2795,146.1899,146.2257,21439.0
2021-11-16 13:45:00,163.2,163.29,163.17,163.25,19434.0,146.2257,146.3064,146.1988,146.2705,19434.0
2021-11-16 13:50:00,163.24,163.29,163.17,163.21,18974.0,146.2616,146.3064,146.1988,146.2347,18974.0
2021-11-16 13:55:00,163.21,163.24,163.15,163.16,20614.0,146.2347,146.2616,146.1809,146.1899,20614.0
2021-11-16 14:00:00,163.16,163.23,163.12,163.22,29495.0,146.1899,146.2526,146.154,146.2436,29495.0
2021-11-16 14:05:00,163.21,163.36,163.21,163.33,31653.0,146.2347,146.3691,146.2347,146.3422,31653.0
2021-11-16 14:10:00,163.32,163.35,163.24,163.24,28610.0,146.3332,146.3601,146.2616,146.2616,28610.0
2021-11-16 14:15:00,163.24,163.24,163.17,163.19,22295.0,146.2616,146.2616,146.1988,146.2168,22295.0
2021-11-16 14:20:00,163.19,163.19,163.04,163.04,23137.0,146.2168,146.2168,146.0824,146.0824,23137.0
2021-11-16 14:25:00,163.04,163.23,163.03,163.19,25536.0,146.0824,146.2526,146.0734,146.2168,25536.0
2021-11-16 14:30:00,163.19,163.24,163.17,163.2,25914.0,146.2168,146.2616,146.1988,146.2257,25914.0
2021-11-16 14:35:00,163.2,163.22,163.16,163.18,27587.0,146.2257,146.2436,146.1899,146.2078,27587.0
2021-11-16 14:40:00,163.18,163.29,163.17,163.26,22647.0,146.2078,146.3064,146.1988,146.2795,22647.0
2021-11-16 14:45:00,163.25,163.3,163.25,163.28,22357.0,146.2705,146.3153,146.2705,146.2974,22357.0
2021-11-16 14:50:00,163.28,163.46,163.28,163.46,51915.0,146.2974,146.4587,146.2974,146.4587,51915.0
2021-11-16 14:55:00,163.46,163.48,163.32,163.34,29257.0,146.4587,146.4766,146.3332,146.3512,29257.0
2021-11-16 15:00:00,163.33,163.39,163.31,163.35,29519.0,146.3422,146.396,146.3243,146.3601,29519.0
2021-11-16 15:05:00,163.36,163.36,163.26,163.33,30837.0,146.3691,146.3691,146.2795,146.3422,30837.0
2021-11-16 15:10:00,163.33,163.37,163.31,163.37,27901.0,146.3422,146.378,146.3243,146.378,27901.0
2021-11-16 15:15:00,163.38,163.41,163.27,163.34,36152.0,146.387,146.4139,146.2884,146.3512,36152.0
2021-11-16 15:20:00,163.34,163.38,163.31,163.33,26750.0,146.3512,146.387,146.3243,146.3422,26750.0
2021-11-16 15:25:00,163.34,163.36,163.25,163.29,66342.0,146.3512,146.3691,146.2705,146.3064,66342.0
2021-11-16 15:30:00,163.28,163.32,163.23,163.24,41220.0,146.2974,146.3332,146.2526,146.2616,41220.0
2021-11-16 15:35:00,163.24,163.27,163.12,163.13,52013.0,146.2616,146.2884,146.154,146.163,52013.0
2021-11-16 15:40:00,163.13,163.25,163.12,163.19,50638.0,146.163,146.2705,146.154,146.2168,50638.0
2021-11-16 15:45:00,163.19,163.19,162.87,162.87,79934.0,146.2168,146.2168,145.93,145.93,79934.0
2021-11-16 15:50:00,162.87,163.01,162.84,162.9,124222.0,145.93,146.0555,145.9032,145.9569,124222.0
2021-11-16 15:55:00,162.9,162.9,162.62,162.74,349520.0,145.9569,145.9569,145.706,145.8136,349520.0
2021-11-17 09:30:00,162.87,162.94,161.79,162.42,274794.0,145.93,145.9928,144.9624,145.5268,274794.0
2021-11-17 09:35:00,162.41,162.8,162.27,162.68,51721.0,145.5179,145.8673,145.3924,145.7598,51721.0
2021-11-17 09:40:00,162.68,162.75,162.42,162.42,75571.0,145.7598,145.8225,145.5268,145.5268,75571.0
2021-11-17 09:45:00,162.44,162.87,162.42,162.84,42493.0,145.5448,145.93,145.5268,145.9032,42493.0
2021-11-17 09:50:00,162.81,163.17,162.75,163.06,54530.0,145.8763,146.1988,145.8225,146.1003,54530.0
2021-11-17 09:55:00,163.07,163.18,162.98,163.11,49702.0,146.1092,146.2078,146.0286,146.1451,49702.0
2021-11-17 10:00:00,163.11,163.13,162.88,162.89,41520.0,146.1451,146.163,145.939,145.948,41520.0
2021-11-17 10:05:00,162.89,163.1,162.84,162.86,29080.0,145.948,146.1361,145.9032,145.9211,29080.0
2021-11-17 10:10:00,162.87,163.14,162.87,162.97,35679.0,145.93,146.172,145.93,146.0196,35679.0
2021-11-17 10:15:00,162.95,162.97,162.85,162.93,34125.0,146.0017,146.0196,145.9121,145.9838,34125.0
2021-11-17 10:20:00,162.92,162.95,162.77,162.81,36298.0,145.9748,146.0017,145.8404,145.8763,36298.0
2021-11-17 10:25:00,162.79,162.85,162.64,162.68,56421.0,145.8584,145.9121,145.724,145.7598,56421.0
2021-11-17 10:30:00,162.67,162.77,162.54,162.73,96895.0,145.7508,145.8404,145.6344,145.8046,96895.0
2021-11-17 10:35:00,162.75,162.97,162.73,162.94,30344.0,145.8225,146.0196,145.8046,145.9928,30344.0
2021-11-17 10:40:00,162.93,162.96,162.81,162.86,31691.0,145.9838,146.0107,145.8763,145.9211,31691.0
2021-11-17 10:45:00,162.85,162.96,162.85,162.85,44791.0,145.9121,146.0107,145.9121,145.9121,44791.0
2021-11-17 10:50:00,162.84,162.94,162.74,162.88,30565.0,145.9032,145.9928,145.8136,145.939,30565.0
2021-11-17 10:55:00,162.88,162.93,162.75,162.92,31301.0,145.939,145.9838,145.8225,145.9748,31301.0
2021-11-17 11:00:00,162.92,163.02,162.9,162.95,31614.0,145.9748,146.0644,145.9569,146.0017,31614.0
2021-11-17 11:05:00,162.95,162.99,162.77,162.79,16470.0,146.0017,146.0376,145.8404,145.8584,16470.0
2021-11-17 11:10:00,162.79,162.95,162.74,162.91,30807.0,145.8584,146.0017,145.8136,145.9659,30807.0
2021-11-17 11:15:00,162.91,163.15,162.89,163.13,35797.0,145.9659,146.1809,145.948,146.163,35797.0
2021-11-17 11:20:00,163.13,163.23,163.1,163.14,37656.0,146.163,146.2526,146.1361,146.172,37656.0
2021-11-17 11:25:00,163.15,163.17,163.0,163.04,27443.0,146.1809,146.1988,146.0465,146.0824,27443.0
2021-11-17 11:30:00,163.03,163.08,163.0,163.03,28508.0,146.0734,146.1182,146.0465,146.0734,28508.0
2021-11-17 11:35:00,163.02,163.09,162.87,162.89,35304.0,146.0644,146.1272,145.93,145.948,35304.0
2021-11-17 11:40:00,162.86,162.91,162.84,162.84,29934.0,145.9211,145.9659,145.9032,145.9032,29934.0
2021-11-17 11:45:00,162.85,162.86,162.78,162.83,29070.0,145.9121,145.9211,145.8494,145.8942,29070.0
2021-11-17 11:50:00,162.81,162.97,162.79,162.96,17935.0,145.8763,146.0196,145.8584,146.0107,17935.0
2021-11-17 11:55:00,162.97,163.03,162.83,162.84,29441.0,146.0196,146.0734,145.8942,145.9032,29441.0
2021-11-17 12:00:00,162.82,162.82,162.67,162.8,51844.0,145.8852,145.8852,145.7508,145.8673,51844.0
2021-11-17 12:05:00,162.79,162.91,162.79,162.87,25883.0,145.8584,145.9659,145.8584,145.93,25883.0
2021-11-17 12:10:00,162.87,162.9,162.7,162.7,23082.0,145.93,145.9569,145.7777,145.7777,23082.0
2021-11-17 12:15:00,162.7,162.8,162.66,162.76,18120.0,145.7777,145.8673,145.7419,145.8315,18120.0
2021-11-17 12:20:00,162.75,162.91,162.74,162.91,22915.0,145.8225,145.9659,145.8136,145.9659,22915.0
2021-11-17 12:25:00,162.91,162.96,162.84,162.87,36407.0,145.9659,146.0107,145.9032,145.93,36407.0
2021-11-17 12:30:00,162.88,162.95,162.81,162.93,32602.0,145.939,146.0017,145.8763,145.9838,32602.0
2021-11-17 12:35:00,162.94,163.01,162.93,162.94,27272.0,145.9928,146.0555,145.9838,145.9928,27272.0
2021-11-17 12:40:00,162.96,163.06,162.94,163.01,24097.0,146.0107,146.1003,145.9928,146.0555,24097.0
2021-11-17 12:45:00,163.03,163.06,162.96,163.05,34457.0,146.0734,146.1003,146.0107,146.0913,34457.0
2021-11-17 12:50:00,163.04,163.17,163.02,163.16,32984.0,146.0824,146.1988,146.0644,146.1899,32984.0
2021-11-17 12:55:00,163.17,163.29,163.1,163.18,42940.0,146.1988,146.3064,146.1361,146.2078,42940.0
2021-11-17 13:00:00,163.19,163.31,163.17,163.3,35837.0,146.2168,146.3243,146.1988,146.3153,35837.0
2021-11-17 13:05:00,163.31,163.41,163.3,163.4,30032.0,146.3243,146.4139,146.3153,146.4049,30032.0
2021-11-17 13:10:00,163.4,163.42,163.27,163.27,39771.0,146.4049,146.4228,146.2884,146.2884,39771.0
2021-11-17 13:15:00,163.27,163.3,163.18,163.19,19904.0,146.2884,146.3153,146.2078,146.2168,19904.0
2021-11-17 13:20:00,163.19,163.2,163.11,163.14,28702.0,146.2168,146.2257,146.1451,146.172,28702.0
2021-11-17 13:25:00,163.13,163.17,163.07,163.1,23547.0,146.163,146.1988,146.1092,146.1361,23547.0
2021-11-17 13:30:00,163.12,163.14,163.03,163.03,27829.0,146.154,146.172,146.0734,146.0734,27829.0
2021-11-17 13:35:00,163.03,163.23,163.01,163.22,25625.0,146.0734,146.2526,146.0555,146.2436,25625.0
2021-11-17 13:40:00,163.22,163.24,163.1,163.14,22759.0,146.2436,146.2616,146.1361,146.172,22759.0
2021-11-17 13:45:00,163.14,163.15,163.08,163.08,24553.0,146.172,146.1809,146.1182,146.1182,24553.0
2021-11-17 13:50:00,163.08,163.16,163.06,163.14,40180.0,146.1182,146.1899,146.1003,146.172,40180.0
2021-11-17 13:55:00,163.13,163.22,163.09,163.19,45264.0,146.163,146.2436,146.1272,146.2168,45264.0
2021-11-17 14:00:00,163.2,163.3,163.19,163.3,41702.0,146.2257,146.3153,146.2168,146.3153,41702.0
2021-11-17 14:05:00,163.3,163.34,163.17,163.18,30183.0,146.3153,146.3512,146.1988,146.2078,30183.0
2021-11-17 14:10:00,163.18,163.34,163.18,163.27,25759.0,146.2078,146.3512,146.2078,146.2884,25759.0
2021-11-17 14:15:00,163.27,163.35,163.22,163.33,26242.0,146.2884,146.3601,146.2436,146.3422,26242.0
2021-11-17 14:20:00,163.32,163.4,163.31,163.38,37650.0,146.3332,146.4049,146.3243,146.387,37650.0
2021-11-17 14:25:00,163.38,163.38,163.26,163.27,25910.0,146.387,146.387,146.2795,146.2884,25910.0
2021-11-17 14:30:00,163.27,163.28,163.16,163.22,36998.0,146.2884,146.2974,146.1899,146.2436,36998.0
2021-11-17 14:35:00,163.22,163.23,163.1,163.18,30007.0,146.2436,146.2526,146.1361,146.2078,30007.0
2021-11-17 14:40:00,163.2,163.33,163.19,163.31,26098.0,146.2257,146.3422,146.2168,146.3243,26098.0
2021-11-17 14:45:00,163.31,163.31,163.13,163.14,45639.0,146.3243,146.3243,146.163,146.172,45639.0
2021-11-17 14:50:00,163.14,163.31,163.13,163.31,57204.0,146.172,146.3243,146.163,146.3243,57204.0
2021-11-17 14:55:00,163.31,163.35,163.26,163.34,24397.0,146.3243,146.3601,146.2795,146.3512,24397.0
2021-11-17 15:00:00,163.35,163.47,163.3,163.47,25646.0,146.3601,146.4676,146.3153,146.4676,25646.0
2021-11-17 15:05:00,163.48,163.69,163.48,163.66,70177.0,146.4766,146.6648,146.4766,146.6379,70177.0
2021-11-17 15:10:00,163.66,163.69,163.54,163.61,40540.0,146.6379,146.6648,146.5304,146.5931,40540.0
2021-11-17 15:15:00,163.61,163.8,163.59,163.75,69139.0,146.5931,146.7633,146.5752,146.7185,69139.0
2021-11-17 15:20:00,163.76,163.8,163.7,163.79,45872.0,146.7275,146.7633,146.6737,146.7544,45872.0
2021-11-17 15:25:00,163.78,163.85,163.71,163.85,48797.0,146.7454,146.8081,146.6827,146.8081,48797.0
2021-11-17 15:30:00,163.84,163.86,163.66,163.68,44531.0,146.7992,146.8171,146.6379,146.6558,44531.0
2021-11-17 15:35:00,163.67,163.71,163.59,163.64,41530.0,146.6468,146.6827,146.5752,146.62,41530.0
2021-11-17 15:40:00,163.64,163.66,163.54,163.59,41303.0,146.62,146.6379,146.5304,146.5752,41303.0
2021-11-17 15:45:00,163.58,163.67,163.47,163.48,54678.0,146.5662,146.6468,146.4676,146.4766,54678.0
2021-11-17 15:50:00,163.48,163.49,163.38,163.48,84382.0,146.4766,146.4856,146.387,146.4766,84382.0
2021-11-17 15:55:00,163.48,163.48,163.23,163.31,326172.0,146.4766,146.4766,146.2526,146.3243,326172.0
2021-11-18 09:30:00,163.45,164.47,163.2,164.47,233261.0,146.4497,147.3636,146.2257,147.3636,233261.0
2021-11-18 09:35:00,164.44,164.44,163.78,163.89,75285.0,147.3367,147.3367,146.7454,146.844,75285.0
2021-11-18 09:40:00,163.89,164.0,163.5,163.7,37937.0,146.844,146.9425,146.4945,146.6737,37937.0
2021-11-18 09:45:00,163.68,163.83,163.59,163.79,30451.0,146.6558,146.7902,146.5752,146.7544,30451.0
2021-11-18 09:50:00,163.75,163.8,163.5,163.53,56980.0,146.7185,146.7633,146.4945,146.5214,56980.0
2021-11-18 09:55:00,163.52,163.53,163.25,163.29,44152.0,146.5124,146.5214,146.2705,146.3064,44152.0
2021-11-18 10:00:00,163.3,163.38,163.06,163.08,43789.0,146.3153,146.387,146.1003,146.1182,43789.0
2021-11-18 10:05:00,163.07,163.13,162.7,162.7,82377.0,146.1092,146.163,145.7777,145.7777,82377.0
2021-11-18 10:10:00,162.7,162.98,162.67,162.94,55152.0,145.7777,146.0286,145.7508,145.9928,55152.0
2021-11-18 10:15:00,162.97,163.13,162.95,163.06,34600.0,146.0196,146.163,146.0017,146.1003,34600.0
2021-11-18 10:20:00,163.06,163.2,163.04,163.17,43187.0,146.1003,146.2257,146.0824,146.1988,43187.0
2021-11-18 10:25:00,163.17,163.24,163.06,163.11,33352.0,146.1988,146.2616,146.1003,146.1451,33352.0
2021-11-18 10:30:00,163.13,163.21,163.02,163.05,48002.0,146.163,146.2347,146.0644,146.0913,48002.0
2021-11-18 10:35:00,163.07,163.28,163.01,163.2,55794.0,146.1092,146.2974,146.0555,146.2257,55794.0
2021-11-18 10:40:00,163.21,163.28,163.07,163.1,37364.0,146.2347,146.2974,146.1092,146.1361,37364.0
2021-11-18 10:45:00,163.11,163.14,162.94,162.95,29493.0,146.1451,146.172,145.9928,146.0017,29493.0
2021-11-18 10:50:00,162.96,163.17,162.95,163.0,31888.0,146.0107,146.1988,146.0017,146.0465,31888.0
2021-11-18 10:55:00,163.01,163.04,162.72,162.74,79695.0,146.0555,146.0824,145.7956,145.8136,79695.0
2021-11-18 11:00:00,162.72,162.82,162.69,162.8,42011.0,145.7956,145.8852,145.7688,145.8673,42011.0
2021-11-18 11:05:00,162.81,162.93,162.74,162.8,38762.0,145.8763,145.9838,145.8136,145.8673,38762.0
2021-11-18 11:10:00,162.78,162.85,162.68,162.72,49428.0,145.8494,145.9121,145.7598,145.7956,49428.0
2021-11-18 11:15:00,162.74,162.84,162.73,162.73,45616.0,145.8136,145.9032,145.8046,145.8046,45616.0
2021-11-18 11:20:00,162.72,162.81,162.57,162.58,37443.0,145.7956,145.8763,145.6612,145.6702,37443.0
2021-11-18 11:25:00,162.58,162.66,162.55,162.64,22439.0,145.6702,145.7419,145.6433,145.724,22439.0
2021-11-18 11:30:00,162.65,162.74,162.62,162.64,32622.0,145.7329,145.8136,145.706,145.724,32622.0
2021-11-18 11:35:00,162.63,162.76,162.57,162.63,39233.0,145.715,145.8315,145.6612,145.715,39233.0
2021-11-18 11:40:00,162.64,162.64,162.4,162.4,32197.0,145.724,145.724,145.5089,145.5089,32197.0
2021-11-18 11:45:00,162.42,162.57,162.38,162.53,34735.0,145.5268,145.6612,145.491,145.6254,34735.0
2021-11-18 11:50:00,162.5,162.56,162.31,162.33,24742.0,145.5985,145.6523,145.4283,145.4462,24742.0
2021-11-18 11:55:00,162.34,162.42,162.26,162.42,29406.0,145.4552,145.5268,145.3835,145.5268,29406.0
2021-11-18 12:00:00,162.44,162.68,162.38,162.62,24822.0,145.5448,145.7598,145.491,145.706,24822.0
2021-11-18 12:05:00,162.63,162.78,162.61,162.78,36881.0,145.715,145.8494,145.6971,145.8494,36881.0
2021-11-18 12:10:00,162.78,162.8,162.6,162.63,24786.0,145.8494,145.8673,145.6881,145.715,24786.0
2021-11-18 12:15:00,162.64,162.65,162.45,162.46,31759.0,145.724,145.7329,145.5537,145.5627,31759.0
2021-11-18 12:20:00,162.46,162.46,162.4,162.42,32560.0,145.5627,145.5627,145.5089,145.5268,32560.0
2021-11-18 12:25:00,162.41,162.53,162.38,162.45,25767.0,145.5179,145.6254,145.491,145.5537,25767.0
2021-11-18 12:30:00,162.46,162.63,162.43,162.6,24127.0,145.5627,145.715,145.5358,145.6881,24127.0
2021-11-18 12:35:00,162.61,162.67,162.54,162.56,46021.0,145.6971,145.7508,145.6344,145.6523,46021.0
2021-11-18 12:40:00,162.56,162.69,162.55,162.69,22599.0,145.6523,145.7688,145.6433,145.7688,22599.0
2021-11-18 12:45:00,162.69,162.7,162.44,162.49,73225.0,145.7688,145.7777,145.5448,145.5896,73225.0
2021-11-18 12:50:00,162.49,162.55,162.27,162.31,42980.0,145.5896,145.6433,145.3924,145.4283,42980.0
2021-11-18 12:55:00,162.31,162.44,162.31,162.36,37163.0,145.4283,145.5448,145.4283,145.4731,37163.0
2021-11-18 13:00:00,162.37,162.43,162.36,162.38,24043.0,145.482,145.5358,145.4731,145.491,24043.0
2021-11-18 13:05:00,162.39,162.79,162.37,162.53,45221.0,145.5,145.8584,145.482,145.6254,45221.0
2021-11-18 13:10:00,162.52,162.52,162.43,162.46,33790.0,145.6164,145.6164,145.5358,145.5627,33790.0
2021-11-18 13:15:00,162.46,162.46,162.3,162.34,23176.0,145.5627,145.5627,145.4193,145.4552,23176.0
2021-11-18 13:20:00,162.33,162.42,162.31,162.36,39472.0,145.4462,145.5268,145.4283,145.4731,39472.0
2021-11-18 13:25:00,162.37,162.46,162.32,162.36,14922.0,145.482,145.5627,145.4372,145.4731,14922.0
2021-11-18 13:30:00,162.36,162.4,162.32,162.4,18355.0,145.4731,145.5089,145.4372,145.5089,18355.0
2021-11-18 13:35:00,162.38,162.45,162.32,162.36,36703.0,145.491,145.5537,145.4372,145.4731,36703.0
2021-11-18 13:40:00,162.37,162.4,162.32,162.36,40014.0,145.482,145.5089,145.4372,145.4731,40014.0
2021-11-18 13:45:00,162.34,162.4,162.3,162.4,42443.0,145.4552,145.5089,145.4193,145.5089,42443.0
2021-11-18 13:50:00,162.4,162.5,162.35,162.5,51769.0,145.5089,145.5985,145.4641,145.5985,51769.0
2021-11-18 13:55:00,162.48,162.49,162.41,162.42,30878.0,145.5806,145.5896,145.5179,145.5268,30878.0
2021-11-18 14:00:00,162.42,162.43,162.3,162.31,61626.0,145.5268,145.5358,145.4193,145.4283,61626.0
2021-11-18 14:05:00,162.31,162.31,162.2,162.23,45797.0,145.4283,145.4283,145.3297,145.3566,45797.0
2021-11-18 14:10:00,162.24,162.27,162.13,162.19,29810.0,145.3656,145.3924,145.267,145.3208,29810.0
2021-11-18 14:15:00,162.19,162.36,162.19,162.33,21493.0,145.3208,145.4731,145.3208,145.4462,21493.0
2021-11-18 14:20:00,162.33,162.36,162.25,162.29,37642.0,145.4462,145.4731,145.3745,145.4104,37642.0
2021-11-18 14:25:00,162.28,162.34,162.25,162.33,23533.0,145.4014,145.4552,145.3745,145.4462,23533.0
2021-11-18 14:30:00,162.32,162.39,162.2,162.32,73446.0,145.4372,145.5,145.3297,145.4372,73446.0
2021-11-18 14:35:00,162.3,162.37,162.23,162.26,22807.0,145.4193,145.482,145.3566,145.3835,22807.0
2021-11-18 14:40:00,162.25,162.33,162.19,162.24,23711.0,145.3745,145.4462,145.3208,145.3656,23711.0
2021-11-18 14:45:00,162.23,162.31,162.22,162.28,17528.0,145.3566,145.4283,145.3476,145.4014,17528.0
2021-11-18 14:50:00,162.28,162.32,162.18,162.21,25871.0,145.4014,145.4372,145.3118,145.3387,25871.0
2021-11-18 14:55:00,162.22,162.28,162.2,162.28,30167.0,145.3476,145.4014,145.3297,145.4014,30167.0
2021-11-18 15:00:00,162.28,162.39,162.28,162.36,36214.0,145.4014,145.5,145.4014,145.4731,36214.0
2021-11-18 15:05:00,162.36,162.44,162.36,162.44,38891.0,145.4731,145.5448,145.4731,145.5448,38891.0
2021-11-18 15:10:00,162.45,162.49,162.35,162.4,40376.0,145.5537,145.5896,145.4641,145.5089,40376.0
2021-11-18 15:15:00,162.4,162.44,162.31,162.34,28285.0,145.5089,145.5448,145.4283,145.4552,28285.0
2021-11-18 15:20:00,162.34,162.39,162.33,162.34,29062.0,145.4552,145.5,145.4462,145.4552,29062.0
2021-11-18 15:25:00,162.35,162.44,162.34,162.41,25924.0,145.4641,145.5448,145.4552,145.5179,25924.0
2021-11-18 15:30:00,162.39,162.48,162.33,162.48,27056.0,145.5,145.5806,145.4462,145.5806,27056.0
2021-11-18 15:35:00,162.47,162.48,162.34,162.36,42665.0,145.5716,145.5806,145.4552,145.4731,42665.0
2021-11-18 15:40:00,162.36,162.4,162.3,162.32,46921.0,145.4731,145.5089,145.4193,145.4372,46921.0
2021-11-18 15:45:00,162.31,162.37,162.25,162.27,50925.0,145.4283,145.482,145.3745,145.3924,50925.0
2021-11-18 15:50:00,162.25,162.39,162.25,162.36,95326.0,145.3745,145.5,145.3745,145.4731,95326.0
2021-11-18 15:55:00,162.36,162.54,162.15,162.41,397930.0,145.4731,145.6344,145.2849,145.5179,397930.0
2021-11-19 09:30:00,163.04,163.19,161.82,162.13,576314.0,146.0824,146.2168,144.9893,145.267,576314.0
2021-11-19 09:35:00,162.24,162.44,162.16,162.34,57843.0,145.3656,145.5448,145.2939,145.4552,57843.0
2021-11-19 09:40:00,162.36,162.59,162.21,162.58,36946.0,145.4731,145.6792,145.3387,145.6702,36946.0
2021-11-19 09:45:00,162.58,162.74,162.45,162.58,70456.0,145.6702,145.8136,145.5537,145.6702,70456.0
2021-11-19 09:50:00,162.59,162.73,162.43,162.69,52189.0,145.6792,145.8046,145.5358,145.7688,52189.0
2021-11-19 09:55:00,162.68,162.94,162.65,162.74,44074.0,145.7598,145.9928,145.7329,145.8136,44074.0
2021-11-19 10:00:00,162.71,162.76,162.56,162.56,54192.0,145.7867,145.8315,145.6523,145.6523,54192.0
2021-11-19 10:05:00,162.59,162.8,162.47,162.8,38944.0,145.6792,145.8673,145.5716,145.8673,38944.0
2021-11-19 10:10:00,162.81,162.81,162.67,162.75,33517.0,145.8763,145.8763,145.7508,145.8225,33517.0
2021-11-19 10:15:00,162.77,162.81,162.48,162.53,49177.0,145.8404,145.8763,145.5806,145.6254,49177.0
2021-11-19 10:20:00,162.52,162.53,162.25,162.26,38304.0,145.6164,145.6254,145.3745,145.3835,38304.0
2021-11-19 10:25:00,162.26,162.48,162.23,162.44,43123.0,145.3835,145.5806,145.3566,145.5448,43123.0
2021-11-19 10:30:00,162.44,162.48,162.37,162.45,55633.0,145.5448,145.5806,145.482,145.5537,55633.0
2021-11-19 10:35:00,162.46,162.54,162.04,162.16,109896.0,145.5627,145.6344,145.1864,145.2939,109896.0
2021-11-19 10:40:00,162.16,162.17,161.95,161.97,56183.0,145.2939,145.3028,145.1057,145.1237,56183.0
2021-11-19 10:45:00,161.96,162.08,161.81,162.01,51688.0,145.1147,145.2222,144.9803,145.1595,51688.0
2021-11-19 10:50:00,162.01,162.1,161.88,161.97,28309.0,145.1595,145.2401,145.043,145.1237,28309.0
2021-11-19 10:55:00,161.98,162.07,161.88,162.03,35860.0,145.1326,145.2132,145.043,145.1774,35860.0
2021-11-19 11:00:00,162.02,162.15,161.93,162.14,28273.0,145.1684,145.2849,145.0878,145.276,28273.0
2021-11-19 11:05:00,162.14,162.23,162.07,162.17,33305.0,145.276,145.3566,145.2132,145.3028,33305.0
2021-11-19 11:10:00,162.17,162.29,162.16,162.19,19807.0,145.3028,145.4104,145.2939,145.3208,19807.0
2021-11-19 11:15:00,162.21,162.27,162.18,162.2,26273.0,145.3387,145.3924,145.3118,145.3297,26273.0
2021-11-19 11:20:00,162.2,162.29,162.18,162.19,34920.0,145.3297,145.4104,145.3118,145.3208,34920.0
2021-11-19 11:25:00,162.19,162.22,162.08,162.1,32836.0,145.3208,145.3476,145.2222,145.2401,32836.0
2021-11-19 11:30:00,162.1,162.11,161.95,161.98,34474.0,145.2401,145.2491,145.1057,145.1326,34474.0
2021-11-19 11:35:00,161.98,162.0,161.88,161.93,27725.0,145.1326,145.1505,145.043,145.0878,27725.0
2021-11-19 11:40:00,161.92,161.96,161.83,161.86,52844.0,145.0789,145.1147,144.9982,145.0251,52844.0
2021-11-19 11:45:00,161.85,161.91,161.78,161.84,33833.0,145.0161,145.0699,144.9534,145.0072,33833.0
2021-11-19 11:50:00,161.84,161.9,161.78,161.87,30712.0,145.0072,145.0609,144.9534,145.0341,30712.0
2021-11-19 11:55:00,161.88,161.96,161.86,161.94,15597.0,145.043,145.1147,145.0251,145.0968,15597.0
2021-11-19 12:00:00,161.94,162.0,161.87,161.97,31209.0,145.0968,145.1505,145.0341,145.1237,31209.0
2021-11-19 12:05:00,161.97,162.14,161.97,162.13,34108.0,145.1237,145.276,145.1237,145.267,34108.0
2021-11-19 12:10:00,162.12,162.22,162.12,162.14,40991.0,145.258,145.3476,145.258,145.276,40991.0
2021-11-19 12:15:00,162.14,162.21,162.09,162.16,27724.0,145.276,145.3387,145.2312,145.2939,27724.0
2021-11-19 12:20:00,162.15,162.2,162.15,162.17,23057.0,145.2849,145.3297,145.2849,145.3028,23057.0
2021-11-19 12:25:00,162.17,162.29,162.14,162.28,46261.0,145.3028,145.4104,145.276,145.4014,46261.0
2021-11-19 12:30:00,162.28,162.33,162.21,162.23,36668.0,145.4014,145.4462,145.3387,145.3566,36668.0
2021-11-19 12:35:00,162.21,162.27,162.13,162.27,39246.0,145.3387,145.3924,145.267,145.3924,39246.0
2021-11-19 12:40:00,162.26,162.34,162.25,162.29,28209.0,145.3835,145.4552,145.3745,145.4104,28209.0
2021-11-19 12:45:00,162.3,162.3,162.13,162.19,40356.0,145.4193,145.4193,145.267,145.3208,40356.0
2021-11-19 12:50:00,162.19,162.24,162.18,162.23,25837.0,145.3208,145.3656,145.3118,145.3566,25837.0
2021-11-19 12:55:00,162.23,162.39,162.23,162.39,21181.0,145.3566,145.5,145.3566,145.5,21181.0
2021-11-19 13:00:00,162.39,162.46,162.33,162.35,27990.0,145.5,145.5627,145.4462,145.4641,27990.0
2021-11-19 13:05:00,162.37,162.47,162.36,162.45,26986.0,145.482,145.5716,145.4731,145.5537,26986.0
2021-11-19 13:10:00,162.45,162.47,162.36,162.43,24975.0,145.5537,145.5716,145.4731,145.5358,24975.0
2021-11-19 13:15:00,162.44,162.52,162.37,162.52,17879.0,145.5448,145.6164,145.482,145.6164,17879.0
2021-11-19 13:20:00,162.52,162.66,162.44,162.64,20281.0,145.6164,145.7419,145.5448,145.724,20281.0
2021-11-19 13:25:00,162.64,162.65,162.44,162.46,47111.0,145.724,145.7329,145.5448,145.5627,47111.0
2021-11-19 13:30:00,162.45,162.49,162.39,162.46,37641.0,145.5537,145.5896,145.5,145.5627,37641.0
2021-11-19 13:35:00,162.46,162.57,162.4,162.53,29262.0,145.5627,145.6612,145.5089,145.6254,29262.0
2021-11-19 13:40:00,162.5,162.55,162.45,162.54,26604.0,145.5985,145.6433,145.5537,145.6344,26604.0
2021-11-19 13:45:00,162.53,162.58,162.46,162.47,36763.0,145.6254,145.6702,145.5627,145.5716,36763.0
2021-11-19 13:50:00,162.47,162.5,162.44,162.47,27553.0,145.5716,145.5985,145.5448,145.5716,27553.0
2021-11-19 13:55:00,162.47,162.57,162.47,162.54,22680.0,145.5716,145.6612,145.5716,145.6344,22680.0
2021-11-19 14:00:00,162.54,162.74,162.52,162.74,27022.0,145.6344,145.8136,145.6164,145.8136,27022.0
2021-11-19 14:05:00,162.73,162.85,162.72,162.84,63524.0,145.8046,145.9121,145.7956,145.9032,63524.0
2021-11-19 14:10:00,162.84,162.85,162.73,162.78,48969.0,145.9032,145.9121,145.8046,145.8494,48969.0
2021-11-19 14:15:00,162.78,162.84,162.76,162.76,35076.0,145.8494,145.9032,145.8315,145.8315,35076.0
2021-11-19 14:20:00,162.76,162.8,162.66,162.72,25631.0,145.8315,145.8673,145.7419,145.7956,25631.0
2021-11-19 14:25:00,162.72,162.8,162.72,162.77,36853.0,145.7956,145.8673,145.7956,145.8404,36853.0
2021-11-19 14:30:00,162.78,162.82,162.71,162.75,44070.0,145.8494,145.8852,145.7867,145.8225,44070.0
2021-11-19 14:35:00,162.75,162.87,162.7,162.79,31254.0,145.8225,145.93,145.7777,145.8584,31254.0
2021-11-19 14:40:00,162.79,162.83,162.66,162.66,33715.0,145.8584,145.8942,145.7419,145.7419,33715.0
2021-11-19 14:45:00,162.66,162.73,162.63,162.66,36490.0,145.7419,145.8046,145.715,145.7419,36490.0
2021-11-19 14:50:00,162.66,162.79,162.64,162.78,32474.0,145.7419,145.8584,145.724,145.8494,32474.0
2021-11-19 14:55:00,162.76,162.84,162.76,162.8,28446.0,145.8315,145.9032,145.8315,145.8673,28446.0
2021-11-19 15:00:00,162.81,162.83,162.71,162.72,27077.0,145.8763,145.8942,145.7867,145.7956,27077.0
2021-11-19 15:05:00,162.71,162.84,162.67,162.81,31131.0,145.7867,145.9032,145.7508,145.8763,31131.0
2021-11-19 15:10:00,162.82,162.89,162.68,162.68,71894.0,145.8852,145.948,145.7598,145.7598,71894.0
2021-11-19 15:15:00,162.68,162.79,162.68,162.74,43766.0,145.7598,145.8584,145.7598,145.8136,43766.0
2021-11-19 15:20:00,162.75,162.84,162.74,162.77,36240.0,145.8225,145.9032,145.8136,145.8404,36240.0
2021-11-19 15:25:00,162.79,162.88,162.78,162.84,37468.0,145.8584,145.939,145.8494,145.9032,37468.0
2021-11-19 15:30:00,162.83,162.92,162.81,162.84,47386.0,145.8942,145.9748,145.8763,145.9032,47386.0
2021-11-19 15:35:00,162.84,162.87,162.73,162.87,62974.0,145.9032,145.93,145.8046,145.93,62974.0
2021-11-19 15:40:00,162.87,162.87,162.68,162.71,88207.0,145.93,145.93,145.7598,145.7867,88207.0
2021-11-19 15:45:00,162.71,162.99,162.62,162.95,134059.0,145.7867,146.0376,145.706,146.0017,134059.0
2021-11-19 15:50:00,162.94,162.94,162.62,162.63,247181.0,145.9928,145.9928,145.706,145.715,247181.0
2021-11-19 15:55:00,162.62,163.06,162.52,162.95,625305.0,145.706,146.1003,145.6164,146.0017,625305.0
2021-11-22 09:30:00,161.03,162.19,161.03,161.79,269921.0,145.2391,146.2853,145.2391,145.9246,269921.0
2021-11-22 09:35:00,161.79,161.94,161.34,161.46,82109.0,145.9246,146.0598,145.5187,145.6269,82109.0
2021-11-22 09:40:00,161.41,161.72,161.36,161.57,97787.0,145.5818,145.8614,145.5367,145.7261,97787.0
2021-11-22 09:45:00,161.58,161.82,161.3,161.82,76035.0,145.7351,145.9516,145.4826,145.9516,76035.0
2021-11-22 09:50:00,161.82,161.89,161.41,161.62,52781.0,145.9516,146.0147,145.5818,145.7712,52781.0
2021-11-22 09:55:00,161.63,161.86,161.55,161.62,129849.0,145.7802,145.9877,145.7081,145.7712,129849.0
2021-11-22 10:00:00,161.61,161.73,161.32,161.41,50487.0,145.7622,145.8704,145.5006,145.5818,50487.0
2021-11-22 10:05:00,161.42,161.46,161.23,161.3,60275.0,145.5908,145.6269,145.4195,145.4826,60275.0
2021-11-22 10:10:00,161.31,161.44,161.26,161.43,35758.0,145.4916,145.6089,145.4465,145.5999,35758.0
2021-11-22 10:15:00,161.43,161.49,161.2,161.21,63060.0,145.5999,145.654,145.3924,145.4014,63060.0
2021-11-22 10:20:00,161.19,161.2,161.04,161.11,48761.0,145.3834,145.3924,145.2481,145.3112,48761.0
2021-11-22 10:25:00,161.12,161.54,161.12,161.5,44463.0,145.3203,145.6991,145.3203,145.663,44463.0
2021-11-22 10:30:00,161.48,161.55,161.21,161.25,67021.0,145.645,145.7081,145.4014,145.4375,67021.0
2021-11-22 10:35:00,161.25,161.57,161.24,161.52,46147.0,145.4375,145.7261,145.4285,145.681,46147.0
2021-11-22 10:40:00,161.51,161.6,161.46,161.56,42202.0,145.672,145.7532,145.6269,145.7171,42202.0
2021-11-22 10:45:00,161.54,161.59,161.45,161.49,37982.0,145.6991,145.7442,145.6179,145.654,37982.0
2021-11-22 10:50:00,161.49,161.65,161.45,161.65,42572.0,145.654,145.7983,145.6179,145.7983,42572.0
2021-11-22 10:55:00,161.66,161.93,161.65,161.88,46787.0,145.8073,146.0508,145.7983,146.0057,46787.0
2021-11-22 11:00:00,161.88,161.97,161.7,161.95,76608.0,146.0057,146.0869,145.8434,146.0689,76608.0
2021-11-22 11:05:00,161.95,162.0,161.75,161.87,53147.0,146.0689,146.114,145.8885,145.9967,53147.0
2021-11-22 11:10:00,161.9,162.02,161.82,161.97,62542.0,146.0238,146.132,145.9516,146.0869,62542.0
2021-11-22 11:15:00,161.95,161.95,161.76,161.93,32832.0,146.0689,146.0689,145.8975,146.0508,32832.0
2021-11-22 11:20:00,161.91,162.0,161.8,161.85,69195.0,146.0328,146.114,145.9336,145.9787,69195.0
2021-11-22 11:25:00,161.83,162.05,161.83,162.01,60007.0,145.9606,146.1591,145.9606,146.123,60007.0
2021-11-22 11:30:00,162.03,162.15,162.0,162.04,80524.0,146.141,146.2492,146.114,146.15,80524.0
2021-11-22 11:35:00,162.05,162.05,161.88,161.95,59115.0,146.1591,146.1591,146.0057,146.0689,59115.0
2021-11-22 11:40:00,161.94,162.21,161.92,162.21,48210.0,146.0598,146.3034,146.0418,146.3034,48210.0
2021-11-22 11:45:00,162.21,162.23,162.05,162.16,37578.0,146.3034,146.3214,146.1591,146.2583,37578.0
2021-11-22 11:50:00,162.14,162.23,162.05,162.21,41334.0,146.2402,146.3214,146.1591,146.3034,41334.0
2021-11-22 11:55:00,162.21,162.4,162.11,162.31,45894.0,146.3034,146.4747,146.2132,146.3936,45894.0
2021-11-22 12:00:00,162.31,162.58,162.31,162.55,46804.0,146.3936,146.6371,146.3936,146.61,46804.0
2021-11-22 12:05:00,162.56,162.64,162.54,162.59,37864.0,146.619,146.6912,146.601,146.6461,37864.0
2021-11-22 12:10:00,162.58,162.6,162.17,162.19,38209.0,146.6371,146.6551,146.2673,146.2853,38209.0
2021-11-22 12:15:00,162.17,162.3,162.14,162.16,30880.0,146.2673,146.3845,146.2402,146.2583,30880.0
2021-11-22 12:20:00,162.14,162.16,161.89,161.92,33915.0,146.2402,146.2583,146.0147,146.0418,33915.0
2021-11-22 12:25:00,161.92,161.94,161.71,161.73,29536.0,146.0418,146.0598,145.8524,145.8704,29536.0
2021-11-22 12:30:00,161.73,161.77,161.62,161.73,30857.0,145.8704,145.9065,145.7712,145.8704,30857.0
2021-11-22 12:35:00,161.72,161.74,161.59,161.64,52226.0,145.8614,145.8795,145.7442,145.7893,52226.0
2021-11-22 12:40:00,161.62,161.68,161.48,161.52,37237.0,145.7712,145.8253,145.645,145.681,37237.0
2021-11-22 12:45:00,161.51,161.72,161.51,161.64,30782.0,145.672,145.8614,145.672,145.7893,30782.0
2021-11-22 12:50:00,161.65,161.78,161.61,161.75,38636.0,145.7983,145.9155,145.7622,145.8885,38636.0
2021-11-22 12:55:00,161.74,161.75,161.59,161.62,26573.0,145.8795,145.8885,145.7442,145.7712,26573.0
2021-11-22 13:00:00,161.6,161.65,161.55,161.59,42008.0,145.7532,145.7983,145.7081,145.7442,42008.0
2021-11-22 13:05:00,161.57,161.67,161.57,161.59,29595.0,145.7261,145.8163,145.7261,145.7442,29595.0
2021-11-22 13:10:00,161.59,161.61,161.44,161.56,43115.0,145.7442,145.7622,145.6089,145.7171,43115.0
2021-11-22 13:15:00,161.55,161.59,161.49,161.53,42673.0,145.7081,145.7442,145.654,145.69,42673.0
2021-11-22 13:20:00,161.54,161.59,161.45,161.54,33291.0,145.6991,145.7442,145.6179,145.6991,33291.0
2021-11-22 13:25:00,161.53,161.62,161.52,161.53,36244.0,145.69,145.7712,145.681,145.69,36244.0
2021-11-22 13:30:00,161.53,161.61,161.5,161.52,50890.0,145.69,145.7622,145.663,145.681,50890.0
2021-11-22 13:35:00,161.53,161.61,161.51,161.51,27448.0,145.69,145.7622,145.672,145.672,27448.0
2021-11-22 13:40:00,161.52,161.57,161.33,161.35,41393.0,145.681,145.7261,145.5097,145.5277,41393.0
2021-11-22 13:45:00,161.36,161.45,161.32,161.38,34782.0,145.5367,145.6179,145.5006,145.5548,34782.0
2021-11-22 13:50:00,161.37,161.41,161.26,161.28,28872.0,145.5457,145.5818,145.4465,145.4646,28872.0
2021-11-22 13:55:00,161.26,161.28,161.19,161.2,40829.0,145.4465,145.4646,145.3834,145.3924,40829.0
2021-11-22 14:00:00,161.21,161.21,160.96,161.06,128434.0,145.4014,145.4014,145.1759,145.2661,128434.0
2021-11-22 14:05:00,161.02,161.06,160.99,161.04,39242.0,145.2301,145.2661,145.203,145.2481,39242.0
2021-11-22 14:10:00,161.05,161.07,160.98,161.0,31762.0,145.2571,145.2752,145.194,145.212,31762.0
2021-11-22 14:15:00,161.02,161.2,161.0,161.01,49410.0,145.2301,145.3924,145.212,145.221,49410.0
2021-11-22 14:20:00,160.99,161.06,160.96,160.99,38394.0,145.203,145.2661,145.1759,145.203,38394.0
2021-11-22 14:25:00,160.98,161.02,160.81,160.89,46072.0,145.194,145.2301,145.0407,145.1128,46072.0
2021-11-22 14:30:00,160.88,160.98,160.77,160.77,37016.0,145.1038,145.194,145.0046,145.0046,37016.0
2021-11-22 14:35:00,160.78,160.91,160.77,160.87,32401.0,145.0136,145.1308,145.0046,145.0948,32401.0
2021-11-22 14:40:00,160.87,160.88,160.78,160.84,35991.0,145.0948,145.1038,145.0136,145.0677,35991.0
2021-11-22 14:45:00,160.85,160.86,160.71,160.74,43763.0,145.0767,145.0857,144.9505,144.9775,43763.0
2021-11-22 14:50:00,160.74,160.78,160.66,160.68,53297.0,144.9775,145.0136,144.9054,144.9234,53297.0
2021-11-22 14:55:00,160.68,160.74,160.59,160.62,55249.0,144.9234,144.9775,144.8422,144.8693,55249.0
2021-11-22 15:00:00,160.63,160.69,160.58,160.59,49663.0,144.8783,144.9324,144.8332,144.8422,49663.0
2021-11-22 15:05:00,160.6,160.67,160.57,160.62,48372.0,144.8512,144.9144,144.8242,144.8693,48372.0
2021-11-22 15:10:00,160.61,160.81,160.61,160.72,59132.0,144.8603,145.0407,144.8603,144.9595,59132.0
2021-11-22 15:15:00,160.74,160.79,160.36,160.44,114548.0,144.9775,145.0226,144.6348,144.7069,114548.0
2021-11-22 15:20:00,160.44,160.46,160.23,160.33,66338.0,144.7069,144.725,144.5175,144.6077,66338.0
2021-11-22 15:25:00,160.33,160.51,160.29,160.48,48071.0,144.6077,144.7701,144.5716,144.743,48071.0
2021-11-22 15:30:00,160.47,160.5,160.38,160.43,36510.0,144.734,144.7611,144.6528,144.6979,36510.0
2021-11-22 15:35:00,160.43,160.47,160.32,160.46,77002.0,144.6979,144.734,144.5987,144.725,77002.0
2021-11-22 15:40:00,160.47,160.51,160.2,160.21,132081.0,144.734,144.7701,144.4905,144.4995,132081.0
2021-11-22 15:45:00,160.22,160.26,160.11,160.18,140432.0,144.5085,144.5446,144.4093,144.4724,140432.0
2021-11-22 15:50:00,160.18,160.19,159.68,159.74,414114.0,144.4724,144.4815,144.0215,144.0756,414114.0
2021-11-22 15:55:00,159.74,159.91,159.65,159.7,407657.0,144.0756,144.2289,143.9944,144.0395,407657.0
2021-11-23 09:30:00,159.52,160.3,159.32,159.8,303818.0,143.8772,144.5807,143.6968,144.1297,303818.0
2021-11-23 09:35:00,159.8,159.99,158.78,158.93,166572.0,144.1297,144.3011,143.2097,143.345,166572.0
2021-11-23 09:40:00,158.87,159.62,158.81,159.57,86863.0,143.2909,143.9673,143.2368,143.9222,86863.0
2021-11-23 09:45:00,159.65,159.82,159.42,159.63,93127.0,143.9944,144.1477,143.787,143.9764,93127.0
2021-11-23 09:50:00,159.62,159.68,159.15,159.22,74460.0,143.9673,144.0215,143.5434,143.6066,74460.0
2021-11-23 09:55:00,159.25,159.59,159.05,159.07,80472.0,143.6336,143.9403,143.4532,143.4713,80472.0
2021-11-23 10:00:00,159.1,159.39,158.92,158.97,82793.0,143.4983,143.7599,143.336,143.3811,82793.0
2021-11-23 10:05:00,158.97,159.21,158.88,159.19,86535.0,143.3811,143.5976,143.2999,143.5795,86535.0
2021-11-23 10:10:00,159.18,159.43,159.15,159.34,93435.0,143.5705,143.796,143.5434,143.7148,93435.0
2021-11-23 10:15:00,159.37,159.38,159.09,159.14,89677.0,143.7419,143.7509,143.4893,143.5344,89677.0
2021-11-23 10:20:00,159.14,159.42,159.08,159.13,78477.0,143.5344,143.787,143.4803,143.5254,78477.0
2021-11-23 10:25:00,159.16,159.18,159.02,159.15,46445.0,143.5525,143.5705,143.4262,143.5434,46445.0
2021-11-23 10:30:00,159.17,159.42,159.15,159.31,47475.0,143.5615,143.787,143.5434,143.6877,47475.0
2021-11-23 10:35:00,159.32,159.36,159.21,159.25,71922.0,143.6968,143.7328,143.5976,143.6336,71922.0
2021-11-23 10:40:00,159.27,159.36,159.11,159.13,67776.0,143.6517,143.7328,143.5074,143.5254,67776.0
2021-11-23 10:45:00,159.16,159.22,159.0,159.02,54162.0,143.5525,143.6066,143.4081,143.4262,54162.0
2021-11-23 10:50:00,159.02,159.33,159.02,159.29,72608.0,143.4262,143.7058,143.4262,143.6697,72608.0
2021-11-23 10:55:00,159.29,159.52,159.23,159.49,63260.0,143.6697,143.8772,143.6156,143.8501,63260.0
2021-11-23 11:00:00,159.48,159.67,159.44,159.6,52378.0,143.8411,144.0124,143.805,143.9493,52378.0
2021-11-23 11:05:00,159.59,159.83,159.51,159.77,66106.0,143.9403,144.1568,143.8681,144.1026,66106.0
2021-11-23 11:10:00,159.76,159.92,159.69,159.69,72475.0,144.0936,144.2379,144.0305,144.0305,72475.0
2021-11-23 11:15:00,159.71,159.76,159.54,159.68,39868.0,144.0485,144.0936,143.8952,144.0215,39868.0
2021-11-23 11:20:00,159.7,159.83,159.67,159.83,53423.0,144.0395,144.1568,144.0124,144.1568,53423.0
2021-11-23 11:25:00,159.84,159.91,159.81,159.81,47932.0,144.1658,144.2289,144.1387,144.1387,47932.0
2021-11-23 11:30:00,159.8,160.06,159.74,159.97,59273.0,144.1297,144.3642,144.0756,144.283,59273.0
2021-11-23 11:35:00,159.97,160.21,159.97,160.12,48824.0,144.283,144.4995,144.283,144.4183,48824.0
2021-11-23 11:40:00,160.13,160.17,159.94,159.94,42801.0,144.4273,144.4634,144.256,144.256,42801.0
2021-11-23 11:45:00,159.95,160.1,159.93,160.04,34508.0,144.265,144.4003,144.2469,144.3462,34508.0
2021-11-23 11:50:00,160.02,160.04,159.83,159.83,23919.0,144.3281,144.3462,144.1568,144.1568,23919.0
2021-11-23 11:55:00,159.84,159.93,159.8,159.89,27979.0,144.1658,144.2469,144.1297,144.2109,27979.0
2021-11-23 12:00:00,159.87,159.95,159.78,159.79,31015.0,144.1928,144.265,144.1117,144.1207,31015.0
2021-11-23 12:05:00,159.81,159.84,159.7,159.7,44662.0,144.1387,144.1658,144.0395,144.0395,44662.0
2021-11-23 12:10:00,159.7,159.76,159.54,159.54,44763.0,144.0395,144.0936,143.8952,143.8952,44763.0
2021-11-23 12:15:00,159.54,159.58,159.47,159.47,47932.0,143.8952,143.9313,143.8321,143.8321,47932.0
2021-11-23 12:20:00,159.47,159.58,159.44,159.52,29505.0,143.8321,143.9313,143.805,143.8772,29505.0
2021-11-23 12:25:00,159.51,159.66,159.5,159.58,22851.0,143.8681,144.0034,143.8591,143.9313,22851.0
2021-11-23 12:30:00,159.59,159.68,159.54,159.55,41317.0,143.9403,144.0215,143.8952,143.9042,41317.0
2021-11-23 12:35:00,159.54,159.62,159.46,159.47,28734.0,143.8952,143.9673,143.823,143.8321,28734.0
2021-11-23 12:40:00,159.47,159.6,159.46,159.5,30526.0,143.8321,143.9493,143.823,143.8591,30526.0
2021-11-23 12:45:00,159.5,159.57,159.41,159.43,49506.0,143.8591,143.9222,143.7779,143.796,49506.0
2021-11-23 12:50:00,159.4,159.44,159.32,159.36,41612.0,143.7689,143.805,143.6968,143.7328,41612.0
2021-11-23 12:55:00,159.36,159.44,159.36,159.44,46283.0,143.7328,143.805,143.7328,143.805,46283.0
2021-11-23 13:00:00,159.43,159.61,159.4,159.59,28857.0,143.796,143.9583,143.7689,143.9403,28857.0
2021-11-23 13:05:00,159.6,159.76,159.56,159.75,36238.0,143.9493,144.0936,143.9132,144.0846,36238.0
2021-11-23 13:10:00,159.76,159.93,159.75,159.93,23238.0,144.0936,144.2469,144.0846,144.2469,23238.0
2021-11-23 13:15:00,159.92,160.05,159.92,160.02,55882.0,144.2379,144.3552,144.2379,144.3281,55882.0
2021-11-23 13:20:00,160.03,160.1,159.96,159.98,41994.0,144.3371,144.4003,144.274,144.292,41994.0
2021-11-23 13:25:00,159.97,160.07,159.92,159.92,27561.0,144.283,144.3732,144.2379,144.2379,27561.0
2021-11-23 13:30:00,159.92,159.96,159.8,159.81,34168.0,144.2379,144.274,144.1297,144.1387,34168.0
2021-11-23 13:35:00,159.79,159.86,159.77,159.85,33653.0,144.1207,144.1838,144.1026,144.1748,33653.0
2021-11-23 13:40:00,159.86,159.94,159.83,159.9,36462.0,144.1838,144.256,144.1568,144.2199,36462.0
2021-11-23 13:45:00,159.9,160.09,159.88,160.06,47217.0,144.2199,144.3913,144.2019,144.3642,47217.0
2021-11-23 13:50:00,160.06,160.2,160.04,160.2,44581.0,144.3642,144.4905,144.3462,144.4905,44581.0
2021-11-23 13:55:00,160.2,160.3,160.14,160.24,55626.0,144.4905,144.5807,144.4364,144.5265,55626.0
2021-11-23 14:00:00,160.25,160.33,160.2,160.32,49478.0,144.5356,144.6077,144.4905,144.5987,49478.0
2021-11-23 14:05:00,160.34,160.41,160.26,160.26,44309.0,144.6167,144.6799,144.5446,144.5446,44309.0
2021-11-23 14:10:00,160.27,160.31,160.17,160.2,55636.0,144.5536,144.5897,144.4634,144.4905,55636.0
2021-11-23 14:15:00,160.21,160.39,160.21,160.33,35592.0,144.4995,144.6618,144.4995,144.6077,35592.0
2021-11-23 14:20:00,160.33,160.35,160.25,160.29,29122.0,144.6077,144.6258,144.5356,144.5716,29122.0
2021-11-23 14:25:00,160.3,160.53,160.3,160.43,40380.0,144.5807,144.7881,144.5807,144.6979,40380.0
2021-11-23 14:30:00,160.43,160.46,160.36,160.42,37933.0,144.6979,144.725,144.6348,144.6889,37933.0
2021-11-23 14:35:00,160.41,160.44,160.34,160.41,44167.0,144.6799,144.7069,144.6167,144.6799,44167.0
2021-11-23 14:40:00,160.42,160.5,160.39,160.48,70653.0,144.6889,144.7611,144.6618,144.743,70653.0
2021-11-23 14:45:00,160.47,160.78,160.35,160.77,97247.0,144.734,145.0136,144.6258,145.0046,97247.0
2021-11-23 14:50:00,160.77,160.77,160.58,160.66,71344.0,145.0046,145.0046,144.8332,144.9054,71344.0
2021-11-23 14:55:00,160.66,160.84,160.65,160.83,60914.0,144.9054,145.0677,144.8963,145.0587,60914.0
2021-11-23 15:00:00,160.82,160.82,160.74,160.79,41874.0,145.0497,145.0497,144.9775,145.0226,41874.0
2021-11-23 15:05:00,160.8,160.88,160.72,160.79,57433.0,145.0316,145.1038,144.9595,145.0226,57433.0
2021-11-23 15:10:00,160.79,160.79,160.56,160.59,71539.0,145.0226,145.0226,144.8152,144.8422,71539.0
2021-11-23 15:15:00,160.59,160.78,160.59,160.7,47762.0,144.8422,145.0136,144.8422,144.9414,47762.0
2021-11-23 15:20:00,160.69,160.82,160.62,160.75,57503.0,144.9324,145.0497,144.8693,144.9865,57503.0
2021-11-23 15:25:00,160.73,160.75,160.64,160.71,57748.0,144.9685,144.9865,144.8873,144.9505,57748.0
2021-11-23 15:30:00,160.7,160.87,160.61,160.87,64471.0,144.9414,145.0948,144.8603,145.0948,64471.0
2021-11-23 15:35:00,160.87,161.0,160.87,160.92,71140.0,145.0948,145.212,145.0948,145.1399,71140.0
2021-11-23 15:40:00,160.93,160.96,160.89,160.91,59717.0,145.1489,145.1759,145.1128,145.1308,59717.0
2021-11-23 15:45:00,160.91,160.93,160.82,160.84,100237.0,145.1308,145.1489,145.0497,145.0677,100237.0
2021-11-23 15:50:00,160.85,160.99,160.64,160.69,165894.0,145.0767,145.203,144.8873,144.9324,165894.0
2021-11-23 15:55:00,160.69,160.75,160.5,160.69,407441.0,144.9324,144.9865,144.7611,144.9324,407441.0
2021-11-24 09:30:00,160.14,160.49,159.94,160.49,188117.0,144.4364,144.752,144.256,144.752,188117.0
2021-11-24 09:35:00,160.49,160.6,160.11,160.16,38007.0,144.752,144.8512,144.4093,144.4544,38007.0
2021-11-24 09:40:00,160.12,160.25,159.89,160.12,23337.0,144.4183,144.5356,144.2109,144.4183,23337.0
2021-11-24 09:45:00,160.15,160.2,159.92,159.96,42407.0,144.4454,144.4905,144.2379,144.274,42407.0
2021-11-24 09:50:00,159.96,159.99,159.62,159.68,27958.0,144.274,144.3011,143.9673,144.0215,27958.0
2021-11-24 09:55:00,159.76,159.76,159.52,159.65,38545.0,144.0936,144.0936,143.8772,143.9944,38545.0
2021-11-24 10:00:00,159.65,160.04,159.59,160.02,43655.0,143.9944,144.3462,143.9403,144.3281,43655.0
2021-11-24 10:05:00,160.07,160.09,159.92,159.93,60544.0,144.3732,144.3913,144.2379,144.2469,60544.0
2021-11-24 10:10:00,159.96,160.0,159.82,159.85,38327.0,144.274,144.3101,144.1477,144.1748,38327.0
2021-11-24 10:15:00,159.85,159.98,159.71,159.83,33491.0,144.1748,144.292,144.0485,144.1568,33491.0
2021-11-24 10:20:00,159.83,159.88,159.57,159.58,47042.0,144.1568,144.2019,143.9222,143.9313,47042.0
2021-11-24 10:25:00,159.6,159.76,159.57,159.73,33265.0,143.9493,144.0936,143.9222,144.0666,33265.0
2021-11-24 10:30:00,159.7,159.71,159.38,159.49,43415.0,144.0395,144.0485,143.7509,143.8501,43415.0
2021-11-24 10:35:00,159.5,159.54,159.39,159.49,29797.0,143.8591,143.8952,143.7599,143.8501,29797.0
2021-11-24 10:40:00,159.47,159.79,159.47,159.69,36374.0,143.8321,144.1207,143.8321,144.0305,36374.0
2021-11-24 10:45:00,159.71,159.96,159.7,159.91,38031.0,144.0485,144.274,144.0395,144.2289,38031.0
2021-11-24 10:50:00,159.92,160.07,159.85,159.99,40960.0,144.2379,144.3732,144.1748,144.3011,40960.0
2021-11-24 10:55:00,160.02,160.35,160.02,160.29,23052.0,144.3281,144.6258,144.3281,144.5716,23052.0
2021-11-24 11:00:00,160.28,160.38,160.18,160.38,56703.0,144.5626,144.6528,144.4724,144.6528,56703.0
2021-11-24 11:05:00,160.36,160.38,160.21,160.29,21857.0,144.6348,144.6528,144.4995,144.5716,21857.0
2021-11-24 11:10:00,160.31,160.48,160.3,160.46,21750.0,144.5897,144.743,144.5807,144.725,21750.0
2021-11-24 11:15:00,160.43,160.47,160.29,160.33,26146.0,144.6979,144.734,144.5716,144.6077,26146.0
2021-11-24 11:20:00,160.34,160.38,160.27,160.38,23383.0,144.6167,144.6528,144.5536,144.6528,23383.0
2021-11-24 11:25:00,160.34,160.37,160.26,160.35,23307.0,144.6167,144.6438,144.5446,144.6258,23307.0
2021-11-24 11:30:00,160.33,160.6,160.33,160.55,30151.0,144.6077,144.8512,144.6077,144.8061,30151.0
2021-11-24 11:35:00,160.57,160.57,160.37,160.42,34211.0,144.8242,144.8242,144.6438,144.6889,34211.0
2021-11-24 11:40:00,160.42,160.46,160.17,160.2,28368.0,144.6889,144.725,144.4634,144.4905,28368.0
2021-11-24 11:45:00,160.2,160.3,160.19,160.26,18769.0,144.4905,144.5807,144.4815,144.5446,18769.0
2021-11-24 11:50:00,160.26,160.33,160.22,160.24,18429.0,144.5446,144.6077,144.5085,144.5265,18429.0
2021-11-24 11:55:00,160.25,160.36,160.25,160.36,14999.0,144.5356,144.6348,144.5356,144.6348,14999.0
2021-11-24 12:00:00,160.37,160.37,160.22,160.24,21019.0,144.6438,144.6438,144.5085,144.5265,21019.0
2021-11-24 12:05:00,160.24,160.31,160.2,160.25,17750.0,144.5265,144.5897,144.4905,144.5356,17750.0
2021-11-24 12:10:00,160.28,160.32,160.21,160.28,27767.0,144.5626,144.5987,144.4995,144.5626,27767.0
2021-11-24 12:15:00,160.3,160.35,160.26,160.27,14555.0,144.5807,144.6258,144.5446,144.5536,14555.0
2021-11-24 12:20:00,160.28,160.44,160.25,160.39,17297.0,144.5626,144.7069,144.5356,144.6618,17297.0
2021-11-24 12:25:00,160.4,160.41,160.32,160.32,11781.0,144.6709,144.6799,144.5987,144.5987,11781.0
2021-11-24 12:30:00,160.33,160.37,160.27,160.33,22788.0,144.6077,144.6438,144.5536,144.6077,22788.0
2021-11-24 12:35:00,160.32,160.34,160.26,160.27,16085.0,144.5987,144.6167,144.5446,144.5536,16085.0
2021-11-24 12:40:00,160.26,160.28,160.2,160.22,19248.0,144.5446,144.5626,144.4905,144.5085,19248.0
2021-11-24 12:45:00,160.22,160.3,160.15,160.29,37902.0,144.5085,144.5807,144.4454,144.5716,37902.0
2021-11-24 12:50:00,160.31,160.41,160.3,160.41,18423.0,144.5897,144.6799,144.5807,144.6799,18423.0
2021-11-24 12:55:00,160.43,160.47,160.38,160.4,16153.0,144.6979,144.734,144.6528,144.6709,16153.0
2021-11-24 13:00:00,160.43,160.43,160.32,160.41,16396.0,144.6979,144.6979,144.5987,144.6799,16396.0
2021-11-24 13:05:00,160.42,160.46,160.35,160.43,21980.0,144.6889,144.725,144.6258,144.6979,21980.0
2021-11-24 13:10:00,160.43,160.56,160.42,160.53,14545.0,144.6979,144.8152,144.6889,144.7881,14545.0
2021-11-24 13:15:00,160.52,160.6,160.49,160.56,11295.0,144.7791,144.8512,144.752,144.8152,11295.0
2021-11-24 13:20:00,160.58,160.58,160.42,160.46,22365.0,144.8332,144.8332,144.6889,144.725,22365.0
2021-11-24 13:25:00,160.45,160.5,160.41,160.49,17099.0,144.716,144.7611,144.6799,144.752,17099.0
2021-11-24 13:30:00,160.48,160.48,160.38,160.42,34701.0,144.743,144.743,144.6528,144.6889,34701.0
2021-11-24 13:35:00,160.42,160.43,160.27,160.3,20904.0,144.6889,144.6979,144.5536,144.5807,20904.0
2021-11-24 13:40:00,160.29,160.34,160.19,160.21,14824.0,144.5716,144.6167,144.4815,144.4995,14824.0
2021-11-24 13:45:00,160.21,160.22,160.07,160.14,27742.0,144.4995,144.5085,144.3732,144.4364,27742.0
2021-11-24 13:50:00,160.13,160.2,160.1,160.18,8172.0,144.4273,144.4905,144.4003,144.4724,8172.0
2021-11-24 13:55:00,160.17,160.31,160.16,160.28,18290.0,144.4634,144.5897,144.4544,144.5626,18290.0
2021-11-24 14:00:00,160.3,160.33,160.14,160.27,22540.0,144.5807,144.6077,144.4364,144.5536,22540.0
2021-11-24 14:05:00,160.26,160.27,160.09,160.16,35998.0,144.5446,144.5536,144.3913,144.4544,35998.0
2021-11-24 14:10:00,160.13,160.14,160.04,160.09,20278.0,144.4273,144.4364,144.3462,144.3913,20278.0
2021-11-24 14:15:00,160.09,160.12,160.04,160.1,19265.0,144.3913,144.4183,144.3462,144.4003,19265.0
2021-11-24 14:20:00,160.09,160.12,160.07,160.12,25331.0,144.3913,144.4183,144.3732,144.4183,25331.0
2021-11-24 14:25:00,160.1,160.16,160.05,160.15,31621.0,144.4003,144.4544,144.3552,144.4454,31621.0
2021-11-24 14:30:00,160.14,160.21,160.14,160.2,22341.0,144.4364,144.4995,144.4364,144.4905,22341.0
2021-11-24 14:35:00,160.19,160.19,160.12,160.17,14117.0,144.4815,144.4815,144.4183,144.4634,14117.0
2021-11-24 14:40:00,160.14,160.19,160.12,160.19,16281.0,144.4364,144.4815,144.4183,144.4815,16281.0
2021-11-24 14:45:00,160.19,160.31,160.18,160.27,18772.0,144.4815,144.5897,144.4724,144.5536,18772.0
2021-11-24 14:50:00,160.29,160.36,160.27,160.33,18727.0,144.5716,144.6348,144.5536,144.6077,18727.0
2021-11-24 14:55:00,160.33,160.34,160.24,160.24,15348.0,144.6077,144.6167,144.5265,144.5265,15348.0
2021-11-24 15:00:00,160.24,160.27,160.17,160.2,29707.0,144.5265,144.5536,144.4634,144.4905,29707.0
2021-11-24 15:05:00,160.21,160.36,160.19,160.33,27425.0,144.4995,144.6348,144.4815,144.6077,27425.0
2021-11-24 15:10:00,160.33,160.36,160.26,160.3,31993.0,144.6077,144.6348,144.5446,144.5807,31993.0
2021-11-24 15:15:00,160.29,160.39,160.26,160.28,29576.0,144.5716,144.6618,144.5446,144.5626,29576.0
2021-11-24 15:20:00,160.28,160.34,160.25,160.27,26510.0,144.5626,144.6167,144.5356,144.5536,26510.0
2021-11-24 15:25:00,160.28,160.35,160.28,160.3,19814.0,144.5626,144.6258,144.5626,144.5807,19814.0
2021-11-24 15:30:00,160.32,160.33,160.21,160.27,50855.0,144.5987,144.6077,144.4995,144.5536,50855.0
2021-11-24 15:35:00,160.26,160.28,160.2,160.25,38665.0,144.5446,144.5626,144.4905,144.5356,38665.0
2021-11-24 15:40:00,160.24,160.3,160.18,160.27,42046.0,144.5265,144.5807,144.4724,144.5536,42046.0
2021-11-24 15:45:00,160.27,160.3,160.22,160.23,63245.0,144.5536,144.5807,144.5085,144.5175,63245.0
2021-11-24 15:50:00,160.26,160.62,160.24,160.61,118878.0,144.5446,144.8693,144.5265,144.8603,118878.0
2021-11-24 15:55:00,160.61,160.62,160.23,160.34,341549.0,144.8603,144.8693,144.5175,144.6167,341549.0
2021-11-26 09:30:00,160.3,161.15,160.2,161.09,226055.0,144.5807,145.3473,144.4905,145.2932,226055.0
2021-11-26 09:35:00,161.16,161.16,160.32,160.57,67760.0,145.3563,145.3563,144.5987,144.8242,67760.0
2021-11-26 09:40:00,160.56,160.91,160.37,160.78,72365.0,144.8152,145.1308,144.6438,145.0136,72365.0
2021-11-26 09:45:00,160.75,160.86,160.22,160.43,100284.0,144.9865,145.0857,144.5085,144.6979,100284.0
2021-11-26 09:50:00,160.49,160.8,160.36,160.52,52661.0,144.752,145.0316,144.6348,144.7791,52661.0
2021-11-26 09:55:00,160.51,160.73,160.29,160.58,101538.0,144.7701,144.9685,144.5716,144.8332,101538.0
2021-11-26 10:00:00,160.55,161.04,160.54,160.89,93331.0,144.8061,145.2481,144.7971,145.1128,93331.0
2021-11-26 10:05:00,160.89,160.98,160.24,160.28,62313.0,145.1128,145.194,144.5265,144.5626,62313.0
2021-11-26 10:10:00,160.26,160.46,160.24,160.35,57423.0,144.5446,144.725,144.5265,144.6258,57423.0
2021-11-26 10:15:00,160.37,160.41,160.06,160.16,62285.0,144.6438,144.6799,144.3642,144.4544,62285.0
2021-11-26 10:20:00,160.16,160.24,159.96,160.06,65548.0,144.4544,144.5265,144.274,144.3642,65548.0
2021-11-26 10:25:00,160.06,160.14,159.82,160.12,90081.0,144.3642,144.4364,144.1477,144.4183,90081.0
2021-11-26 10:30:00,160.1,160.15,159.91,159.97,46671.0,144.4003,144.4454,144.2289,144.283,46671.0
2021-11-26 10:35:00,159.96,160.25,159.91,160.05,70438.0,144.274,144.5356,144.2289,144.3552,70438.0
2021-11-26 10:40:00,160.06,160.15,159.76,159.92,63009.0,144.3642,144.4454,144.0936,144.2379,63009.0
2021-11-26 10:45:00,159.91,159.96,159.62,159.84,86417.0,144.2289,144.274,143.9673,144.1658,86417.0
2021-11-26 10:50:00,159.82,159.84,159.6,159.6,43611.0,144.1477,144.1658,143.9493,143.9493,43611.0
2021-11-26 10:55:00,159.62,159.74,159.52,159.67,43237.0,143.9673,144.0756,143.8772,144.0124,43237.0
2021-11-26 11:00:00,159.66,159.67,159.42,159.45,58352.0,144.0034,144.0124,143.787,143.814,58352.0
2021-11-26 11:05:00,159.43,159.56,159.38,159.5,75260.0,143.796,143.9132,143.7509,143.8591,75260.0
2021-11-26 11:10:00,159.48,159.6,159.41,159.6,32987.0,143.8411,143.9493,143.7779,143.9493,32987.0
2021-11-26 11:15:00,159.59,159.69,159.56,159.65,66785.0,143.9403,144.0305,143.9132,143.9944,66785.0
2021-11-26 11:20:00,159.64,159.71,159.55,159.68,72549.0,143.9854,144.0485,143.9042,144.0215,72549.0
2021-11-26 11:25:00,159.69,159.92,159.65,159.91,67869.0,144.0305,144.2379,143.9944,144.2289,67869.0
2021-11-26 11:30:00,159.88,159.89,159.69,159.75,66801.0,144.2019,144.2109,144.0305,144.0846,66801.0
2021-11-26 11:35:00,159.77,159.78,159.61,159.69,50056.0,144.1026,144.1117,143.9583,144.0305,50056.0
2021-11-26 11:40:00,159.7,159.82,159.68,159.78,88597.0,144.0395,144.1477,144.0215,144.1117,88597.0
2021-11-26 11:45:00,159.79,159.87,159.72,159.75,65789.0,144.1207,144.1928,144.0575,144.0846,65789.0
2021-11-26 11:50:00,159.77,159.86,159.7,159.81,97782.0,144.1026,144.1838,144.0395,144.1387,97782.0
2021-11-26 11:55:00,159.81,160.02,159.8,159.98,98669.0,144.1387,144.3281,144.1297,144.292,98669.0
2021-11-26 12:00:00,160.01,160.06,159.85,159.92,52548.0,144.3191,144.3642,144.1748,144.2379,52548.0
2021-11-26 12:05:00,159.91,160.23,159.84,160.18,46327.0,144.2289,144.5175,144.1658,144.4724,46327.0
2021-11-26 12:10:00,160.17,160.3,159.93,159.97,62611.0,144.4634,144.5807,144.2469,144.283,62611.0
2021-11-26 12:15:00,159.95,160.02,159.82,159.85,61953.0,144.265,144.3281,144.1477,144.1748,61953.0
2021-11-26 12:20:00,159.86,160.01,159.85,159.94,46651.0,144.1838,144.3191,144.1748,144.256,46651.0
2021-11-26 12:25:00,159.94,160.29,159.94,160.03,106625.0,144.256,144.5716,144.256,144.3371,106625.0
2021-11-26 12:30:00,160.03,160.13,159.77,159.85,131366.0,144.3371,144.4273,144.1026,144.1748,131366.0
2021-11-26 12:35:00,159.85,159.95,159.78,159.86,149668.0,144.1748,144.265,144.1117,144.1838,149668.0
2021-11-26 12:40:00,159.88,159.99,159.76,159.81,90201.0,144.2019,144.3011,144.0936,144.1387,90201.0
2021-11-26 12:45:00,159.8,159.85,159.35,159.4,166220.0,144.1297,144.1748,143.7238,143.7689,166220.0
2021-11-26 12:50:00,159.39,159.39,158.66,158.83,242693.0,143.7599,143.7599,143.1015,143.2548,242693.0
2021-11-26 12:55:00,158.87,159.78,158.85,159.24,335329.0,143.2909,144.1117,143.2729,143.6246,335329.0
2021-11-29 09:30:00,159.5,159.65,158.42,159.11,250895.0,143.8591,143.9944,142.885,143.5074,250895.0
2021-11-29 09:35:00,159.11,159.29,158.93,159.05,53810.0,143.5074,143.6697,143.345,143.4532,53810.0
2021-11-29 09:40:00,159.02,159.43,158.95,159.31,72151.0,143.4262,143.796,143.363,143.6877,72151.0
2021-11-29 09:45:00,159.33,159.75,159.21,159.24,65053.0,143.7058,144.0846,143.5976,143.6246,65053.0
2021-11-29 09:50:00,159.25,159.36,159.07,159.11,63432.0,143.6336,143.7328,143.4713,143.5074,63432.0
2021-11-29 09:55:00,159.13,159.46,159.02,159.44,68649.0,143.5254,143.823,143.4262,143.805,68649.0
2021-11-29 10:00:00,159.41,159.41,159.16,159.35,53709.0,143.7779,143.7779,143.5525,143.7238,53709.0
2021-11-29 10:05:00,159.32,159.61,159.1,159.59,112311.0,143.6968,143.9583,143.4983,143.9403,112311.0
2021-11-29 10:10:00,159.59,159.62,159.33,159.43,45641.0,143.9403,143.9673,143.7058,143.796,45641.0
2021-11-29 10:15:00,159.4,159.59,159.35,159.38,80350.0,143.7689,143.9403,143.7238,143.7509,80350.0
2021-11-29 10:20:00,159.37,159.37,159.13,159.34,57229.0,143.7419,143.7419,143.5254,143.7148,57229.0
2021-11-29 10:25:00,159.35,159.62,159.33,159.51,54582.0,143.7238,143.9673,143.7058,143.8681,54582.0
2021-11-29 10:30:00,159.52,159.65,159.41,159.47,48592.0,143.8772,143.9944,143.7779,143.8321,48592.0
2021-11-29 10:35:00,159.46,159.56,159.41,159.51,34047.0,143.823,143.9132,143.7779,143.8681,34047.0
2021-11-29 10:40:00,159.53,159.56,159.38,159.42,37662.0,143.8862,143.9132,143.7509,143.787,37662.0
2021-11-29 10:45:00,159.41,159.48,159.11,159.12,31466.0,143.7779,143.8411,143.5074,143.5164,31466.0
2021-11-29 10:50:00,159.09,159.28,159.05,159.05,31118.0,143.4893,143.6607,143.4532,143.4532,31118.0
2021-11-29 10:55:00,159.07,159.12,158.94,159.0,42213.0,143.4713,143.5164,143.354,143.4081,42213.0
2021-11-29 11:00:00,159.01,159.19,158.98,159.15,37039.0,143.4172,143.5795,143.3901,143.5434,37039.0
2021-11-29 11:05:00,159.13,159.28,159.03,159.18,28999.0,143.5254,143.6607,143.4352,143.5705,28999.0
2021-11-29 11:10:00,159.19,159.31,159.1,159.16,42407.0,143.5795,143.6877,143.4983,143.5525,42407.0
2021-11-29 11:15:00,159.18,159.43,159.13,159.37,98343.0,143.5705,143.796,143.5254,143.7419,98343.0
2021-11-29 11:20:00,159.36,159.78,159.34,159.69,79421.0,143.7328,144.1117,143.7148,144.0305,79421.0
2021-11-29 11:25:00,159.69,159.76,159.49,159.61,66630.0,144.0305,144.0936,143.8501,143.9583,66630.0
2021-11-29 11:30:00,159.61,159.68,159.54,159.6,53071.0,143.9583,144.0215,143.8952,143.9493,53071.0
2021-11-29 11:35:00,159.64,159.82,159.64,159.72,58786.0,143.9854,144.1477,143.9854,144.0575,58786.0
2021-11-29 11:40:00,159.71,159.81,159.63,159.78,34506.0,144.0485,144.1387,143.9764,144.1117,34506.0
2021-11-29 11:45:00,159.78,159.82,159.59,159.59,53139.0,144.1117,144.1477,143.9403,143.9403,53139.0
2021-11-29 11:50:00,159.61,159.75,159.45,159.63,42517.0,143.9583,144.0846,143.814,143.9764,42517.0
2021-11-29 11:55:00,159.63,159.71,159.61,159.65,36432.0,143.9764,144.0485,143.9583,143.9944,36432.0
2021-11-29 12:00:00,159.64,159.65,159.54,159.56,29257.0,143.9854,143.9944,143.8952,143.9132,29257.0
2021-11-29 12:05:00,159.58,159.63,159.54,159.55,52220.0,143.9313,143.9764,143.8952,143.9042,52220.0
2021-11-29 12:10:00,159.54,159.59,159.48,159.56,51953.0,143.8952,143.9403,143.8411,143.9132,51953.0
2021-11-29 12:15:00,159.57,159.72,159.57,159.7,50170.0,143.9222,144.0575,143.9222,144.0395,50170.0
2021-11-29 12:20:00,159.69,159.8,159.63,159.7,44937.0,144.0305,144.1297,143.9764,144.0395,44937.0
2021-11-29 12:25:00,159.72,159.72,159.52,159.55,25223.0,144.0575,144.0575,143.8772,143.9042,25223.0
2021-11-29 12:30:00,159.55,159.76,159.52,159.75,32868.0,143.9042,144.0936,143.8772,144.0846,32868.0
2021-11-29 12:35:00,159.74,159.79,159.58,159.61,33559.0,144.0756,144.1207,143.9313,143.9583,33559.0
2021-11-29 12:40:00,159.62,159.69,159.56,159.61,45041.0,143.9673,144.0305,143.9132,143.9583,45041.0
2021-11-29 12:45:00,159.64,159.72,159.63,159.65,40791.0,143.9854,144.0575,143.9764,143.9944,40791.0
2021-11-29 12:50:00,159.66,159.73,159.62,159.62,33308.0,144.0034,144.0666,143.9673,143.9673,33308.0
2021-11-29 12:55:00,159.6,159.64,159.5,159.55,32612.0,143.9493,143.9854,143.8591,143.9042,32612.0
2021-11-29 13:00:00,159.6,159.6,159.56,159.58,26685.0,143.9493,143.9493,143.9132,143.9313,26685.0
2021-11-29 13:05:00,159.59,159.74,159.57,159.68,46374.0,143.9403,144.0756,143.9222,144.0215,46374.0
2021-11-29 13:10:00,159.68,159.73,159.61,159.71,30405.0,144.0215,144.0666,143.9583,144.0485,30405.0
2021-11-29 13:15:00,159.73,159.76,159.69,159.72,45104.0,144.0666,144.0936,144.0305,144.0575,45104.0
2021-11-29 13:20:00,159.73,159.78,159.7,159.7,25566.0,144.0666,144.1117,144.0395,144.0395,25566.0
2021-11-29 13:25:00,159.71,159.73,159.61,159.61,37384.0,144.0485,144.0666,143.9583,143.9583,37384.0
2021-11-29 13:30:00,159.61,159.74,159.59,159.61,73003.0,143.9583,144.0756,143.9403,143.9583,73003.0
2021-11-29 13:35:00,159.6,159.65,159.55,159.64,33292.0,143.9493,143.9944,143.9042,143.9854,33292.0
2021-11-29 13:40:00,159.63,159.75,159.62,159.7,43844.0,143.9764,144.0846,143.9673,144.0395,43844.0
2021-11-29 13:45:00,159.7,159.85,159.7,159.83,23663.0,144.0395,144.1748,144.0395,144.1568,23663.0
2021-11-29 13:50:00,159.84,159.94,159.83,159.93,20758.0,144.1658,144.256,144.1568,144.2469,20758.0
2021-11-29 13:55:00,159.92,160.05,159.92,160.04,41595.0,144.2379,144.3552,144.2379,144.3462,41595.0
2021-11-29 14:00:00,160.05,160.17,160.03,160.13,53039.0,144.3552,144.4634,144.3371,144.4273,53039.0
2021-11-29 14:05:00,160.12,160.22,159.97,160.0,44420.0,144.4183,144.5085,144.283,144.3101,44420.0
2021-11-29 14:10:00,159.99,160.03,159.93,160.0,24876.0,144.3011,144.3371,144.2469,144.3101,24876.0
2021-11-29 14:15:00,159.99,160.1,159.95,160.07,28212.0,144.3011,144.4003,144.265,144.3732,28212.0
2021-11-29 14:20:00,160.07,160.23,160.07,160.22,38112.0,144.3732,144.5175,144.3732,144.5085,38112.0
2021-11-29 14:25:00,160.23,160.28,160.16,160.23,43230.0,144.5175,144.5626,144.4544,144.5175,43230.0
2021-11-29 14:30:00,160.24,160.42,160.2,160.37,50173.0,144.5265,144.6889,144.4905,144.6438,50173.0
2021-11-29 14:35:00,160.37,160.39,160.11,160.14,45071.0,144.6438,144.6618,144.4093,144.4364,45071.0
2021-11-29 14:40:00,160.14,160.16,160.06,160.1,44455.0,144.4364,144.4544,144.3642,144.4003,44455.0
2021-11-29 14:45:00,160.11,160.21,160.08,160.14,34208.0,144.4093,144.4995,144.3822,144.4364,34208.0
2021-11-29 14:50:00,160.14,160.21,160.0,160.01,51123.0,144.4364,144.4995,144.3101,144.3191,51123.0
2021-11-29 14:55:00,159.98,160.14,159.98,160.07,34716.0,144.292,144.4364,144.292,144.3732,34716.0
2021-11-29 15:00:00,160.08,160.15,160.04,160.05,34740.0,144.3822,144.4454,144.3462,144.3552,34740.0
2021-11-29 15:05:00,160.07,160.08,159.89,159.95,40229.0,144.3732,144.3822,144.2109,144.265,40229.0
2021-11-29 15:10:00,159.93,159.98,159.89,159.93,32746.0,144.2469,144.292,144.2109,144.2469,32746.0
2021-11-29 15:15:00,159.93,160.05,159.91,160.05,49877.0,144.2469,144.3552,144.2289,144.3552,49877.0
2021-11-29 15:20:00,160.04,160.08,159.82,159.85,48212.0,144.3462,144.3822,144.1477,144.1748,48212.0
2021-11-29 15:25:00,159.87,160.01,159.85,159.93,48841.0,144.1928,144.3191,144.1748,144.2469,48841.0
2021-11-29 15:30:00,159.92,160.05,159.84,160.03,52246.0,144.2379,144.3552,144.1658,144.3371,52246.0
2021-11-29 15:35:00,160.03,160.07,159.97,160.02,63808.0,144.3371,144.3732,144.283,144.3281,63808.0
2021-11-29 15:40:00,160.02,160.06,159.85,159.91,79780.0,144.3281,144.3642,144.1748,144.2289,79780.0
2021-11-29 15:45:00,159.91,159.92,159.78,159.87,81461.0,144.2289,144.2379,144.1117,144.1928,81461.0
2021-11-29 15:50:00,159.86,159.86,159.75,159.79,148799.0,144.1838,144.1838,144.0846,144.1207,148799.0
2021-11-29 15:55:00,159.79,160.03,159.66,159.67,425720.0,144.1207,144.3371,144.0034,144.0124,425720.0
2021-11-30 09:30:00,158.51,158.51,157.77,158.18,312750.0,142.9662,142.9662,142.2988,142.6686,312750.0
2021-11-30 09:35:00,158.12,158.14,157.45,157.75,103647.0,142.6144,142.6325,142.0101,142.2807,103647.0
2021-11-30 09:40:00,157.78,157.97,157.52,157.73,75786.0,142.3078,142.4791,142.0733,142.2627,75786.0
2021-11-30 09:45:00,157.76,157.89,157.57,157.7,70682.0,142.2897,142.407,142.1184,142.2356,70682.0
2021-11-30 09:50:00,157.72,158.0,157.62,157.86,78316.0,142.2537,142.5062,142.1635,142.3799,78316.0
2021-11-30 09:55:00,157.83,158.38,157.79,158.06,173938.0,142.3529,142.8489,142.3168,142.5603,173938.0
2021-11-30 10:00:00,158.06,158.6,158.05,158.48,88049.0,142.5603,143.0474,142.5513,142.9391,88049.0
2021-11-30 10:05:00,158.45,158.59,158.35,158.47,75684.0,142.9121,143.0384,142.8219,142.9301,75684.0
2021-11-30 10:10:00,158.47,159.0,158.47,158.73,83541.0,142.9301,143.4081,142.9301,143.1646,83541.0
2021-11-30 10:15:00,158.69,158.8,158.58,158.71,73693.0,143.1285,143.2278,143.0293,143.1466,73693.0
2021-11-30 10:20:00,158.72,158.72,158.22,158.26,69375.0,143.1556,143.1556,142.7046,142.7407,69375.0
2021-11-30 10:25:00,158.25,158.26,158.02,158.18,58322.0,142.7317,142.7407,142.5242,142.6686,58322.0
2021-11-30 10:30:00,158.18,158.46,158.15,158.39,96961.0,142.6686,142.9211,142.6415,142.858,96961.0
2021-11-30 10:35:00,158.4,158.45,158.13,158.29,69120.0,142.867,142.9121,142.6235,142.7678,69120.0
2021-11-30 10:40:00,158.29,158.48,158.22,158.37,45299.0,142.7678,142.9391,142.7046,142.8399,45299.0
2021-11-30 10:45:00,158.36,158.38,158.0,158.06,53673.0,142.8309,142.8489,142.5062,142.5603,53673.0
2021-11-30 10:50:00,158.06,158.06,157.4,157.46,95354.0,142.5603,142.5603,141.965,142.0192,95354.0
2021-11-30 10:55:00,157.46,157.64,157.26,157.3,119522.0,142.0192,142.1815,141.8388,141.8749,119522.0
2021-11-30 11:00:00,157.3,157.53,157.17,157.34,93546.0,141.8749,142.0823,141.7576,141.9109,93546.0
2021-11-30 11:05:00,157.25,157.62,157.25,157.38,65858.0,141.8298,142.1635,141.8298,141.947,65858.0
2021-11-30 11:10:00,157.39,157.57,157.36,157.5,48253.0,141.956,142.1184,141.929,142.0552,48253.0
2021-11-30 11:15:00,157.47,157.74,157.18,157.25,88802.0,142.0282,142.2717,141.7666,141.8298,88802.0
2021-11-30 11:20:00,157.25,157.34,157.11,157.22,73620.0,141.8298,141.9109,141.7035,141.8027,73620.0
2021-11-30 11:25:00,157.22,157.34,157.1,157.2,53629.0,141.8027,141.9109,141.6945,141.7847,53629.0
2021-11-30 11:30:00,157.17,157.39,157.17,157.36,46233.0,141.7576,141.956,141.7576,141.929,46233.0
2021-11-30 11:35:00,157.35,157.41,157.22,157.33,64711.0,141.9199,141.9741,141.8027,141.9019,64711.0
2021-11-30 11:40:00,157.3,157.33,157.02,157.07,67628.0,141.8749,141.9019,141.6223,141.6674,67628.0
2021-11-30 11:45:00,157.05,157.07,156.83,156.86,131862.0,141.6494,141.6674,141.4509,141.478,131862.0
2021-11-30 11:50:00,156.86,156.95,156.81,156.86,57478.0,141.478,141.5592,141.4329,141.478,57478.0
2021-11-30 11:55:00,156.86,157.01,156.72,156.98,56293.0,141.478,141.6133,141.3517,141.5862,56293.0
2021-11-30 12:00:00,156.97,157.02,156.81,156.92,59660.0,141.5772,141.6223,141.4329,141.5321,59660.0
2021-11-30 12:05:00,156.89,157.11,156.88,157.02,46058.0,141.5051,141.7035,141.496,141.6223,46058.0
2021-11-30 12:10:00,157.02,157.3,157.02,157.11,57204.0,141.6223,141.8749,141.6223,141.7035,57204.0
2021-11-30 12:15:00,157.12,157.38,157.09,157.35,56439.0,141.7125,141.947,141.6854,141.9199,56439.0
2021-11-30 12:20:00,157.35,157.42,157.22,157.38,73530.0,141.9199,141.9831,141.8027,141.947,73530.0
2021-11-30 12:25:00,157.36,157.53,157.31,157.39,62992.0,141.929,142.0823,141.8839,141.956,62992.0
2021-11-30 12:30:00,157.38,157.4,157.25,157.25,79270.0,141.947,141.965,141.8298,141.8298,79270.0
2021-11-30 12:35:00,157.25,157.34,157.18,157.2,35767.0,141.8298,141.9109,141.7666,141.7847,35767.0
2021-11-30 12:40:00,157.19,157.25,157.12,157.16,46519.0,141.7756,141.8298,141.7125,141.7486,46519.0
2021-11-30 12:45:00,157.16,157.3,157.12,157.27,52035.0,141.7486,141.8749,141.7125,141.8478,52035.0
2021-11-30 12:50:00,157.28,157.4,157.21,157.33,45810.0,141.8568,141.965,141.7937,141.9019,45810.0
2021-11-30 12:55:00,157.34,157.36,157.19,157.32,30660.0,141.9109,141.929,141.7756,141.8929,30660.0
2021-11-30 13:00:00,157.33,157.46,157.28,157.38,39255.0,141.9019,142.0192,141.8568,141.947,39255.0
2021-11-30 13:05:00,157.39,157.54,157.39,157.45,45786.0,141.956,142.0913,141.956,142.0101,45786.0
2021-11-30 13:10:00,157.44,157.55,157.43,157.48,50672.0,142.0011,142.1003,141.9921,142.0372,50672.0
2021-11-30 13:15:00,157.46,157.52,157.3,157.33,45964.0,142.0192,142.0733,141.8749,141.9019,45964.0
2021-11-30 13:20:00,157.31,157.51,157.29,157.47,96367.0,141.8839,142.0643,141.8658,142.0282,96367.0
2021-11-30 13:25:00,157.47,157.68,157.39,157.66,43614.0,142.0282,142.2176,141.956,142.1995,43614.0
2021-11-30 13:30:00,157.63,157.79,157.59,157.59,58330.0,142.1725,142.3168,142.1364,142.1364,58330.0
2021-11-30 13:35:00,157.58,157.65,157.49,157.52,55360.0,142.1274,142.1905,142.0462,142.0733,55360.0
2021-11-30 13:40:00,157.53,157.72,157.52,157.71,89457.0,142.0823,142.2537,142.0733,142.2446,89457.0
2021-11-30 13:45:00,157.71,157.87,157.7,157.79,33837.0,142.2446,142.389,142.2356,142.3168,33837.0
2021-11-30 13:50:00,157.8,158.01,157.8,157.97,48711.0,142.3258,142.5152,142.3258,142.4791,48711.0
2021-11-30 13:55:00,157.97,157.98,157.9,157.9,71109.0,142.4791,142.4882,142.416,142.416,71109.0
2021-11-30 14:00:00,157.89,157.9,157.67,157.68,121163.0,142.407,142.416,142.2086,142.2176,121163.0
2021-11-30 14:05:00,157.67,157.73,157.55,157.56,69508.0,142.2086,142.2627,142.1003,142.1094,69508.0
2021-11-30 14:10:00,157.56,157.61,157.46,157.46,54347.0,142.1094,142.1545,142.0192,142.0192,54347.0
2021-11-30 14:15:00,157.47,157.56,157.42,157.43,44835.0,142.0282,142.1094,141.9831,141.9921,44835.0
2021-11-30 14:20:00,157.44,157.49,157.36,157.48,66937.0,142.0011,142.0462,141.929,142.0372,66937.0
2021-11-30 14:25:00,157.47,157.55,157.27,157.3,58678.0,142.0282,142.1003,141.8478,141.8749,58678.0
2021-11-30 14:30:00,157.29,157.38,157.23,157.38,76981.0,141.8658,141.947,141.8117,141.947,76981.0
2021-11-30 14:35:00,157.38,157.59,157.37,157.5,52501.0,141.947,142.1364,141.938,142.0552,52501.0
2021-11-30 14:40:00,157.49,157.52,157.32,157.33,38941.0,142.0462,142.0733,141.8929,141.9019,38941.0
2021-11-30 14:45:00,157.34,157.35,157.07,157.09,56030.0,141.9109,141.9199,141.6674,141.6854,56030.0
2021-11-30 14:50:00,157.09,157.12,156.94,156.94,61008.0,141.6854,141.7125,141.5502,141.5502,61008.0
2021-11-30 14:55:00,156.94,157.01,156.92,156.97,47726.0,141.5502,141.6133,141.5321,141.5772,47726.0
2021-11-30 15:00:00,156.96,157.02,156.86,156.91,53305.0,141.5682,141.6223,141.478,141.5231,53305.0
2021-11-30 15:05:00,156.91,156.96,156.87,156.91,54885.0,141.5231,141.5682,141.487,141.5231,54885.0
2021-11-30 15:10:00,156.9,157.08,156.9,156.92,71093.0,141.5141,141.6764,141.5141,141.5321,71093.0
2021-11-30 15:15:00,156.93,157.02,156.86,156.87,48477.0,141.5411,141.6223,141.478,141.487,48477.0
2021-11-30 15:20:00,156.86,156.92,156.73,156.74,65644.0,141.478,141.5321,141.3607,141.3698,65644.0
2021-11-30 15:25:00,156.74,156.86,156.69,156.73,78856.0,141.3698,141.478,141.3247,141.3607,78856.0
2021-11-30 15:30:00,156.73,156.84,156.62,156.64,138006.0,141.3607,141.46,141.2615,141.2796,138006.0
2021-11-30 15:35:00,156.63,156.63,156.41,156.55,126502.0,141.2706,141.2706,141.0721,141.1984,126502.0
2021-11-30 15:40:00,156.53,156.64,156.48,156.61,128949.0,141.1804,141.2796,141.1353,141.2525,128949.0
2021-11-30 15:45:00,156.6,156.62,156.16,156.2,124705.0,141.2435,141.2615,140.8466,140.8827,124705.0
2021-11-30 15:50:00,156.18,156.22,155.95,155.99,202960.0,140.8647,140.9008,140.6572,140.6933,202960.0
2021-11-30 15:55:00,156.0,156.15,155.85,155.95,574406.0,140.7023,140.8376,140.567,140.6572,574406.0
2021-12-01 09:30:00,156.88,157.33,156.29,157.02,283479.0,141.496,141.9019,140.9639,141.6223,283479.0
2021-12-01 09:35:00,156.98,157.27,156.81,157.21,69124.0,141.5862,141.8478,141.4329,141.7937,69124.0
2021-12-01 09:40:00,157.2,157.41,156.95,156.98,90055.0,141.7847,141.9741,141.5592,141.5862,90055.0
2021-12-01 09:45:00,156.93,157.18,156.7,156.75,80792.0,141.5411,141.7666,141.3337,141.3788,80792.0
2021-12-01 09:50:00,156.74,156.94,156.64,156.82,59856.0,141.3698,141.5502,141.2796,141.4419,59856.0
2021-12-01 09:55:00,156.81,156.82,156.25,156.29,69605.0,141.4329,141.4419,140.9278,140.9639,69605.0
2021-12-01 10:00:00,156.29,157.11,156.27,157.08,87087.0,140.9639,141.7035,140.9459,141.6764,87087.0
2021-12-01 10:05:00,157.08,157.26,156.97,157.16,51391.0,141.6764,141.8388,141.5772,141.7486,51391.0
2021-12-01 10:10:00,157.19,157.34,157.08,157.15,60504.0,141.7756,141.9109,141.6764,141.7396,60504.0
2021-12-01 10:15:00,157.17,157.49,157.05,157.45,57848.0,141.7576,142.0462,141.6494,142.0101,57848.0
2021-12-01 10:20:00,157.44,157.84,157.42,157.65,70861.0,142.0011,142.3619,141.9831,142.1905,70861.0
2021-12-01 10:25:00,157.65,157.66,157.39,157.39,88828.0,142.1905,142.1995,141.956,141.956,88828.0
2021-12-01 10:30:00,157.41,157.53,157.36,157.36,56559.0,141.9741,142.0823,141.929,141.929,56559.0
2021-12-01 10:35:00,157.38,157.61,157.31,157.59,49457.0,141.947,142.1545,141.8839,142.1364,49457.0
2021-12-01 10:40:00,157.59,157.78,157.45,157.68,48429.0,142.1364,142.3078,142.0101,142.2176,48429.0
2021-12-01 10:45:00,157.7,157.82,157.58,157.73,131271.0,142.2356,142.3439,142.1274,142.2627,131271.0
2021-12-01 10:50:00,157.75,157.96,157.6,157.95,69880.0,142.2807,142.4701,142.1454,142.4611,69880.0
2021-12-01 10:55:00,157.95,157.97,157.75,157.77,58439.0,142.4611,142.4791,142.2807,142.2988,58439.0
2021-12-01 11:00:00,157.76,158.09,157.76,158.08,56739.0,142.2897,142.5874,142.2897,142.5784,56739.0
2021-12-01 11:05:00,158.08,158.37,158.08,158.35,39523.0,142.5784,142.8399,142.5784,142.8219,39523.0
2021-12-01 11:10:00,158.37,158.73,158.31,158.72,62472.0,142.8399,143.1646,142.7858,143.1556,62472.0
2021-12-01 11:15:00,158.7,158.92,158.64,158.77,62562.0,143.1376,143.336,143.0834,143.2007,62562.0
2021-12-01 11:20:00,158.79,159.08,158.79,159.01,79689.0,143.2187,143.4803,143.2187,143.4172,79689.0
2021-12-01 11:25:00,159.0,159.1,158.92,158.97,55010.0,143.4081,143.4983,143.336,143.3811,55010.0
2021-12-01 11:30:00,158.99,159.16,158.89,159.12,59858.0,143.3991,143.5525,143.3089,143.5164,59858.0
2021-12-01 11:35:00,159.15,159.22,159.0,159.17,45152.0,143.5434,143.6066,143.4081,143.5615,45152.0
2021-12-01 11:40:00,159.2,159.29,159.14,159.2,41472.0,143.5885,143.6697,143.5344,143.5885,41472.0
2021-12-01 11:45:00,159.17,159.48,159.12,159.44,50656.0,143.5615,143.8411,143.5164,143.805,50656.0
2021-12-01 11:50:00,159.43,159.48,159.21,159.47,67519.0,143.796,143.8411,143.5976,143.8321,67519.0
2021-12-01 11:55:00,159.45,159.62,159.36,159.57,149016.0,143.814,143.9673,143.7328,143.9222,149016.0
2021-12-01 12:00:00,159.56,159.58,159.39,159.41,66693.0,143.9132,143.9313,143.7599,143.7779,66693.0
2021-12-01 12:05:00,159.4,159.65,159.35,159.51,49524.0,143.7689,143.9944,143.7238,143.8681,49524.0
2021-12-01 12:10:00,159.51,159.85,159.49,159.69,54070.0,143.8681,144.1748,143.8501,144.0305,54070.0
2021-12-01 12:15:00,159.69,159.8,159.65,159.67,70884.0,144.0305,144.1297,143.9944,144.0124,70884.0
2021-12-01 12:20:00,159.66,159.74,159.62,159.68,35921.0,144.0034,144.0756,143.9673,144.0215,35921.0
2021-12-01 12:25:00,159.68,159.76,159.61,159.76,55033.0,144.0215,144.0936,143.9583,144.0936,55033.0
2021-12-01 12:30:00,159.77,159.92,159.66,159.9,77335.0,144.1026,144.2379,144.0034,144.2199,77335.0
2021-12-01 12:35:00,159.89,159.94,159.68,159.83,100959.0,144.2109,144.256,144.0215,144.1568,100959.0
2021-12-01 12:40:00,159.82,160.09,159.79,159.84,139010.0,144.1477,144.3913,144.1207,144.1658,139010.0
2021-12-01 12:45:00,159.88,159.88,159.63,159.74,29488.0,144.2019,144.2019,143.9764,144.0756,29488.0
2021-12-01 12:50:00,159.74,159.84,159.66,159.81,47061.0,144.0756,144.1658,144.0034,144.1387,47061.0
2021-12-01 12:55:00,159.79,159.79,159.6,159.68,36946.0,144.1207,144.1207,143.9493,144.0215,36946.0
2021-12-01 13:00:00,159.65,159.72,159.6,159.61,40810.0,143.9944,144.0575,143.9493,143.9583,40810.0
2021-12-01 13:05:00,159.61,159.64,159.46,159.49,64833.0,143.9583,143.9854,143.823,143.8501,64833.0
2021-12-01 13:10:00,159.46,159.67,159.42,159.58,47017.0,143.823,144.0124,143.787,143.9313,47017.0
2021-12-01 13:15:00,159.59,159.64,159.36,159.36,51164.0,143.9403,143.9854,143.7328,143.7328,51164.0
2021-12-01 13:20:00,159.39,159.47,159.29,159.47,39021.0,143.7599,143.8321,143.6697,143.8321,39021.0
2021-12-01 13:25:00,159.44,159.68,159.44,159.66,39967.0,143.805,144.0215,143.805,144.0034,39967.0
2021-12-01 13:30:00,159.67,159.69,159.48,159.48,57486.0,144.0124,144.0305,143.8411,143.8411,57486.0
2021-12-01 13:35:00,159.47,159.52,159.31,159.35,41118.0,143.8321,143.8772,143.6877,143.7238,41118.0
2021-12-01 13:40:00,159.38,159.51,159.27,159.43,49565.0,143.7509,143.8681,143.6517,143.796,49565.0
2021-12-01 13:45:00,159.42,159.43,159.16,159.23,56077.0,143.787,143.796,143.5525,143.6156,56077.0
2021-12-01 13:50:00,159.24,159.47,159.17,159.37,53327.0,143.6246,143.8321,143.5615,143.7419,53327.0
2021-12-01 13:55:00,159.35,159.38,159.05,159.09,40177.0,143.7238,143.7509,143.4532,143.4893,40177.0
2021-12-01 14:00:00,159.08,159.17,159.0,159.1,59639.0,143.4803,143.5615,143.4081,143.4983,59639.0
2021-12-01 14:05:00,159.1,159.11,158.87,158.9,41625.0,143.4983,143.5074,143.2909,143.318,41625.0
2021-12-01 14:10:00,158.91,159.03,158.74,159.01,48250.0,143.327,143.4352,143.1736,143.4172,48250.0
2021-12-01 14:15:00,159.0,159.09,158.82,158.93,36982.0,143.4081,143.4893,143.2458,143.345,36982.0
2021-12-01 14:20:00,158.95,159.15,158.86,159.13,58913.0,143.363,143.5434,143.2819,143.5254,58913.0
2021-12-01 14:25:00,159.11,159.45,159.09,159.38,64683.0,143.5074,143.814,143.4893,143.7509,64683.0
2021-12-01 14:30:00,159.37,159.48,159.29,159.38,59881.0,143.7419,143.8411,143.6697,143.7509,59881.0
2021-12-01 14:35:00,159.38,159.42,159.27,159.34,53377.0,143.7509,143.787,143.6517,143.7148,53377.0
2021-12-01 14:40:00,159.35,159.44,159.28,159.4,49500.0,143.7238,143.805,143.6607,143.7689,49500.0
2021-12-01 14:45:00,159.38,159.59,159.36,159.5,58571.0,143.7509,143.9403,143.7328,143.8591,58571.0
2021-12-01 14:50:00,159.5,159.53,159.2,159.24,53080.0,143.8591,143.8862,143.5885,143.6246,53080.0
2021-12-01 14:55:00,159.25,159.49,159.25,159.49,54451.0,143.6336,143.8501,143.6336,143.8501,54451.0
2021-12-01 15:00:00,159.5,159.63,159.48,159.54,59852.0,143.8591,143.9764,143.8411,143.8952,59852.0
2021-12-01 15:05:00,159.54,159.63,159.44,159.45,77269.0,143.8952,143.9764,143.805,143.814,77269.0
2021-12-01 15:10:00,159.45,159.53,159.42,159.49,63314.0,143.814,143.8862,143.787,143.8501,63314.0
2021-12-01 15:15:00,159.48,159.48,159.25,159.34,78281.0,143.8411,143.8411,143.6336,143.7148,78281.0
2021-12-01 15:20:00,159.34,159.34,158.99,159.0,92167.0,143.7148,143.7148,143.3991,143.4081,92167.0
2021-12-01 15:25:00,158.97,159.06,158.72,158.78,96657.0,143.3811,143.4623,143.1556,143.2097,96657.0
2021-12-01 15:30:00,158.77,158.82,158.43,158.65,117668.0,143.2007,143.2458,142.894,143.0925,117668.0
2021-12-01 15:35:00,158.64,158.87,158.52,158.76,92189.0,143.0834,143.2909,142.9752,143.1917,92189.0
2021-12-01 15:40:00,158.75,158.8,158.56,158.65,92961.0,143.1827,143.2278,143.0113,143.0925,92961.0
2021-12-01 15:45:00,158.65,158.75,158.5,158.7,133807.0,143.0925,143.1827,142.9572,143.1376,133807.0
2021-12-01 15:50:00,158.67,158.75,158.4,158.44,245524.0,143.1105,143.1827,142.867,142.9031,245524.0
2021-12-01 15:55:00,158.45,158.5,157.95,158.11,551963.0,142.9121,142.9572,142.4611,142.6054,551963.0
2021-12-02 09:30:00,157.26,158.7,156.9,157.42,264044.0,141.8388,143.1376,141.5141,141.9831,264044.0
2021-12-02 09:35:00,157.38,158.59,157.21,158.3,104636.0,141.947,143.0384,141.7937,142.7768,104636.0
2021-12-02 09:40:00,158.3,158.58,158.2,158.45,74835.0,142.7768,143.0293,142.6866,142.9121,74835.0
2021-12-02 09:45:00,158.48,158.57,158.23,158.51,76106.0,142.9391,143.0203,142.7137,142.9662,76106.0
2021-12-02 09:50:00,158.48,158.61,158.33,158.37,83772.0,142.9391,143.0564,142.8038,142.8399,83772.0
2021-12-02 09:55:00,158.4,158.41,158.02,158.19,94031.0,142.867,142.876,142.5242,142.6776,94031.0
2021-12-02 10:00:00,158.18,158.37,158.08,158.27,124269.0,142.6686,142.8399,142.5784,142.7497,124269.0
2021-12-02 10:05:00,158.29,158.7,158.25,158.68,107891.0,142.7678,143.1376,142.7317,143.1195,107891.0
2021-12-02 10:10:00,158.7,158.79,158.5,158.61,87421.0,143.1376,143.2187,142.9572,143.0564,87421.0
2021-12-02 10:15:00,158.63,159.02,158.58,158.96,90621.0,143.0744,143.4262,143.0293,143.3721,90621.0
2021-12-02 10:20:00,158.97,159.29,158.85,158.97,111425.0,143.3811,143.6697,143.2729,143.3811,111425.0
2021-12-02 10:25:00,158.98,158.98,158.74,158.89,40103.0,143.3901,143.3901,143.1736,143.3089,40103.0
2021-12-02 10:30:00,158.87,159.1,158.51,158.54,78863.0,143.2909,143.4983,142.9662,142.9933,78863.0
2021-12-02 10:35:00,158.52,158.52,158.18,158.2,81760.0,142.9752,142.9752,142.6686,142.6866,81760.0
2021-12-02 10:40:00,158.21,158.49,158.2,158.36,59923.0,142.6956,142.9482,142.6866,142.8309,59923.0
2021-12-02 10:45:00,158.39,158.48,158.19,158.47,94188.0,142.858,142.9391,142.6776,142.9301,94188.0
2021-12-02 10:50:00,158.47,158.51,157.89,158.02,116283.0,142.9301,142.9662,142.407,142.5242,116283.0
2021-12-02 10:55:00,158.0,158.26,157.93,158.25,73725.0,142.5062,142.7407,142.4431,142.7317,73725.0
2021-12-02 11:00:00,158.23,158.32,157.95,157.96,79187.0,142.7137,142.7948,142.4611,142.4701,79187.0
2021-12-02 11:05:00,157.97,158.3,157.96,158.23,82730.0,142.4791,142.7768,142.4701,142.7137,82730.0
2021-12-02 11:10:00,158.22,158.22,157.9,157.94,61321.0,142.7046,142.7046,142.416,142.4521,61321.0
2021-12-02 11:15:00,157.93,158.02,157.82,158.01,78159.0,142.4431,142.5242,142.3439,142.5152,78159.0
2021-12-02 11:20:00,158.0,158.31,157.99,158.1,61245.0,142.5062,142.7858,142.4972,142.5964,61245.0
2021-12-02 11:25:00,158.14,158.15,157.93,157.96,66789.0,142.6325,142.6415,142.4431,142.4701,66789.0
2021-12-02 11:30:00,157.98,158.04,157.41,157.58,124249.0,142.4882,142.5423,141.9741,142.1274,124249.0
2021-12-02 11:35:00,157.57,157.63,157.43,157.57,67996.0,142.1184,142.1725,141.9921,142.1184,67996.0
2021-12-02 11:40:00,157.56,157.86,157.56,157.76,56407.0,142.1094,142.3799,142.1094,142.2897,56407.0
2021-12-02 11:45:00,157.75,157.81,157.62,157.79,86855.0,142.2807,142.3348,142.1635,142.3168,86855.0
2021-12-02 11:50:00,157.8,158.02,157.8,157.96,54638.0,142.3258,142.5242,142.3258,142.4701,54638.0
2021-12-02 11:55:00,157.96,158.19,157.86,158.11,57256.0,142.4701,142.6776,142.3799,142.6054,57256.0
2021-12-02 12:00:00,158.12,158.22,158.05,158.11,51360.0,142.6144,142.7046,142.5513,142.6054,51360.0
2021-12-02 12:05:00,158.12,158.13,157.83,157.84,57566.0,142.6144,142.6235,142.3529,142.3619,57566.0
2021-12-02 12:10:00,157.82,158.0,157.77,157.92,90515.0,142.3439,142.5062,142.2988,142.4341,90515.0
2021-12-02 12:15:00,157.9,158.01,157.68,157.92,60235.0,142.416,142.5152,142.2176,142.4341,60235.0
2021-12-02 12:20:00,157.94,157.96,157.71,157.75,89374.0,142.4521,142.4701,142.2446,142.2807,89374.0
2021-12-02 12:25:00,157.75,157.8,157.6,157.64,43790.0,142.2807,142.3258,142.1454,142.1815,43790.0
2021-12-02 12:30:00,157.64,157.66,157.45,157.45,55835.0,142.1815,142.1995,142.0101,142.0101,55835.0
2021-12-02 12:35:00,157.47,157.49,157.35,157.41,61783.0,142.0282,142.0462,141.9199,141.9741,61783.0
2021-12-02 12:40:00,157.42,157.45,157.22,157.22,49478.0,141.9831,142.0101,141.8027,141.8027,49478.0
2021-12-02 12:45:00,157.23,157.59,157.22,157.59,59146.0,141.8117,142.1364,141.8027,142.1364,59146.0
2021-12-02 12:50:00,157.59,157.63,157.5,157.57,53825.0,142.1364,142.1725,142.0552,142.1184,53825.0
2021-12-02 12:55:00,157.58,157.71,157.54,157.58,60352.0,142.1274,142.2446,142.0913,142.1274,60352.0
2021-12-02 13:00:00,157.59,157.67,157.34,157.54,72466.0,142.1364,142.2086,141.9109,142.0913,72466.0
2021-12-02 13:05:00,157.54,157.62,157.4,157.5,54636.0,142.0913,142.1635,141.965,142.0552,54636.0
2021-12-02 13:10:00,157.47,157.6,157.44,157.56,57848.0,142.0282,142.1454,142.0011,142.1094,57848.0
2021-12-02 13:15:00,157.56,157.63,157.49,157.54,52919.0,142.1094,142.1725,142.0462,142.0913,52919.0
2021-12-02 13:20:00,157.54,157.6,157.31,157.36,48973.0,142.0913,142.1454,141.8839,141.929,48973.0
2021-12-02 13:25:00,157.39,157.51,157.32,157.42,52297.0,141.956,142.0643,141.8929,141.9831,52297.0
2021-12-02 13:30:00,157.42,157.43,157.26,157.26,71990.0,141.9831,141.9921,141.8388,141.8388,71990.0
2021-12-02 13:35:00,157.26,157.28,157.15,157.18,119411.0,141.8388,141.8568,141.7396,141.7666,119411.0
2021-12-02 13:40:00,157.17,157.3,157.16,157.25,77044.0,141.7576,141.8749,141.7486,141.8298,77044.0
2021-12-02 13:45:00,157.25,157.25,156.91,156.93,81068.0,141.8298,141.8298,141.5231,141.5411,81068.0
2021-12-02 13:50:00,156.92,157.06,156.76,156.99,89196.0,141.5321,141.6584,141.3878,141.5952,89196.0
2021-12-02 13:55:00,156.98,157.05,156.97,157.01,80339.0,141.5862,141.6494,141.5772,141.6133,80339.0
2021-12-02 14:00:00,157.02,157.03,156.76,156.87,88756.0,141.6223,141.6313,141.3878,141.487,88756.0
2021-12-02 14:05:00,156.88,157.03,156.81,157.02,75228.0,141.496,141.6313,141.4329,141.6223,75228.0
2021-12-02 14:10:00,157.0,157.01,156.87,156.89,65372.0,141.6043,141.6133,141.487,141.5051,65372.0
2021-12-02 14:15:00,156.89,156.99,156.75,156.77,126347.0,141.5051,141.5952,141.3788,141.3968,126347.0
2021-12-02 14:20:00,156.76,157.02,156.75,156.93,72544.0,141.3878,141.6223,141.3788,141.5411,72544.0
2021-12-02 14:25:00,156.93,157.1,156.92,157.03,76121.0,141.5411,141.6945,141.5321,141.6313,76121.0
2021-12-02 14:30:00,157.02,157.07,156.92,157.01,114505.0,141.6223,141.6674,141.5321,141.6133,114505.0
2021-12-02 14:35:00,157.02,157.06,156.92,156.99,63095.0,141.6223,141.6584,141.5321,141.5952,63095.0
2021-12-02 14:40:00,157.0,157.05,156.9,156.93,89752.0,141.6043,141.6494,141.5141,141.5411,89752.0
2021-12-02 14:45:00,156.92,157.0,156.81,156.83,57385.0,141.5321,141.6043,141.4329,141.4509,57385.0
2021-12-02 14:50:00,156.84,157.1,156.84,157.04,48685.0,141.46,141.6945,141.46,141.6403,48685.0
2021-12-02 14:55:00,157.04,157.09,156.99,157.01,41432.0,141.6403,141.6854,141.5952,141.6133,41432.0
2021-12-02 15:00:00,157.02,157.1,156.87,156.91,47262.0,141.6223,141.6945,141.487,141.5231,47262.0
2021-12-02 15:05:00,156.91,157.0,156.85,156.95,66955.0,141.5231,141.6043,141.469,141.5592,66955.0
2021-12-02 15:10:00,156.96,157.04,156.84,157.01,71721.0,141.5682,141.6403,141.46,141.6133,71721.0
2021-12-02 15:15:00,157.03,157.13,156.98,157.03,70677.0,141.6313,141.7215,141.5862,141.6313,70677.0
2021-12-02 15:20:00,157.02,157.07,156.89,156.91,74440.0,141.6223,141.6674,141.5051,141.5231,74440.0
2021-12-02 15:25:00,156.91,157.01,156.81,156.97,116799.0,141.5231,141.6133,141.4329,141.5772,116799.0
2021-12-02 15:30:00,156.97,157.24,156.93,157.24,170688.0,141.5772,141.8207,141.5411,141.8207,170688.0
2021-12-02 15:35:00,157.22,157.32,157.14,157.2,97419.0,141.8027,141.8929,141.7305,141.7847,97419.0
2021-12-02 15:40:00,157.2,157.48,157.16,157.44,118452.0,141.7847,142.0372,141.7486,142.0011,118452.0
2021-12-02 15:45:00,157.43,157.49,157.13,157.45,113277.0,141.9921,142.0462,141.7215,142.0101,113277.0
2021-12-02 15:50:00,157.45,157.47,157.07,157.09,165799.0,142.0101,142.0282,141.6674,141.6854,165799.0
2021-12-02 15:55:00,157.1,157.23,156.88,157.18,355879.0,141.6945,141.8117,141.496,141.7666,355879.0
2021-12-03 09:30:00,157.91,158.76,157.59,158.65,348098.0,142.425,143.1917,142.1364,143.0925,348098.0
2021-12-03 09:35:00,158.6,158.91,158.39,158.83,62962.0,143.0474,143.327,142.858,143.2548,62962.0
2021-12-03 09:40:00,158.93,159.06,158.73,158.76,74883.0,143.345,143.4623,143.1646,143.1917,74883.0
2021-12-03 09:45:00,158.76,159.05,158.5,158.51,63595.0,143.1917,143.4532,142.9572,142.9662,63595.0
2021-12-03 09:50:00,158.52,158.63,158.1,158.22,64897.0,142.9752,143.0744,142.5964,142.7046,64897.0
2021-12-03 09:55:00,158.23,158.33,157.98,158.02,42479.0,142.7137,142.8038,142.4882,142.5242,42479.0
2021-12-03 10:00:00,158.03,158.05,157.63,157.81,52018.0,142.5333,142.5513,142.1725,142.3348,52018.0
2021-12-03 10:05:00,157.81,158.07,157.71,157.77,37530.0,142.3348,142.5693,142.2446,142.2988,37530.0
2021-12-03 10:10:00,157.76,157.93,157.62,157.64,53099.0,142.2897,142.4431,142.1635,142.1815,53099.0
2021-12-03 10:15:00,157.67,158.03,157.65,157.99,36481.0,142.2086,142.5333,142.1905,142.4972,36481.0
2021-12-03 10:20:00,158.02,158.1,157.86,158.1,29443.0,142.5242,142.5964,142.3799,142.5964,29443.0
2021-12-03 10:25:00,158.08,158.44,157.97,158.41,32228.0,142.5784,142.9031,142.4791,142.876,32228.0
2021-12-03 10:30:00,158.4,158.45,158.24,158.33,59359.0,142.867,142.9121,142.7227,142.8038,59359.0
2021-12-03 10:35:00,158.34,158.85,158.34,158.78,69384.0,142.8129,143.2729,142.8129,143.2097,69384.0
2021-12-03 10:40:00,158.79,158.91,158.69,158.73,85310.0,143.2187,143.327,143.1285,143.1646,85310.0
2021-12-03 10:45:00,158.73,158.91,158.57,158.91,39732.0,143.1646,143.327,143.0203,143.327,39732.0
2021-12-03 10:50:00,158.91,158.91,158.55,158.75,77671.0,143.327,143.327,143.0023,143.1827,77671.0
2021-12-03 10:55:00,158.74,158.83,158.44,158.44,45683.0,143.1736,143.2548,142.9031,142.9031,45683.0
2021-12-03 11:00:00,158.41,158.58,158.38,158.52,40367.0,142.876,143.0293,142.8489,142.9752,40367.0
2021-12-03 11:05:00,158.5,158.57,158.22,158.49,78115.0,142.9572,143.0203,142.7046,142.9482,78115.0
2021-12-03 11:10:00,158.48,158.85,158.48,158.85,38377.0,142.9391,143.2729,142.9391,143.2729,38377.0
2021-12-03 11:15:00,158.87,158.92,158.55,158.67,32077.0,143.2909,143.336,143.0023,143.1105,32077.0
2021-12-03 11:20:00,158.66,159.12,158.59,158.99,58151.0,143.1015,143.5164,143.0384,143.3991,58151.0
2021-12-03 11:25:00,159.01,159.11,158.94,159.03,39471.0,143.4172,143.5074,143.354,143.4352,39471.0
2021-12-03 11:30:00,159.03,159.39,159.02,159.35,71175.0,143.4352,143.7599,143.4262,143.7238,71175.0
2021-12-03 11:35:00,159.34,159.42,159.03,159.19,46805.0,143.7148,143.787,143.4352,143.5795,46805.0
2021-12-03 11:40:00,159.22,159.3,158.96,158.98,56068.0,143.6066,143.6787,143.3721,143.3901,56068.0
2021-12-03 11:45:00,159.0,159.24,158.87,159.17,38855.0,143.4081,143.6246,143.2909,143.5615,38855.0
2021-12-03 11:50:00,159.2,159.29,159.04,159.19,34500.0,143.5885,143.6697,143.4442,143.5795,34500.0
2021-12-03 11:55:00,159.23,159.25,158.92,158.98,31039.0,143.6156,143.6336,143.336,143.3901,31039.0
2021-12-03 12:00:00,158.99,159.09,158.92,159.04,35834.0,143.3991,143.4893,143.336,143.4442,35834.0
2021-12-03 12:05:00,159.05,159.18,158.92,159.11,27447.0,143.4532,143.5705,143.336,143.5074,27447.0
2021-12-03 12:10:00,159.11,159.22,159.07,159.09,18861.0,143.5074,143.6066,143.4713,143.4893,18861.0
2021-12-03 12:15:00,159.09,159.14,158.82,158.95,40367.0,143.4893,143.5344,143.2458,143.363,40367.0
2021-12-03 12:20:00,158.96,159.05,158.89,158.99,32586.0,143.3721,143.4532,143.3089,143.3991,32586.0
2021-12-03 12:25:00,158.99,158.99,158.85,158.92,27839.0,143.3991,143.3991,143.2729,143.336,27839.0
2021-12-03 12:30:00,158.91,158.94,158.65,158.71,57101.0,143.327,143.354,143.0925,143.1466,57101.0
2021-12-03 12:35:00,158.7,159.0,158.67,158.85,32623.0,143.1376,143.4081,143.1105,143.2729,32623.0
2021-12-03 12:40:00,158.87,158.93,158.74,158.74,33626.0,143.2909,143.345,143.1736,143.1736,33626.0
2021-12-03 12:45:00,158.74,158.74,158.44,158.48,38397.0,143.1736,143.1736,142.9031,142.9391,38397.0
2021-12-03 12:50:00,158.47,158.55,158.44,158.54,15174.0,142.9301,143.0023,142.9031,142.9933,15174.0
2021-12-03 12:55:00,158.52,158.52,158.42,158.43,35688.0,142.9752,142.9752,142.885,142.894,35688.0
2021-12-03 13:00:00,158.42,158.53,158.33,158.52,28190.0,142.885,142.9842,142.8038,142.9752,28190.0
2021-12-03 13:05:00,158.51,158.73,158.5,158.7,25627.0,142.9662,143.1646,142.9572,143.1376,25627.0
2021-12-03 13:10:00,158.71,158.82,158.66,158.8,18134.0,143.1466,143.2458,143.1015,143.2278,18134.0
2021-12-03 13:15:00,158.79,158.91,158.75,158.86,25505.0,143.2187,143.327,143.1827,143.2819,25505.0
2021-12-03 13:20:00,158.85,158.86,158.76,158.77,26779.0,143.2729,143.2819,143.1917,143.2007,26779.0
2021-12-03 13:25:00,158.77,158.91,158.77,158.81,26163.0,143.2007,143.327,143.2007,143.2368,26163.0
2021-12-03 13:30:00,158.82,158.84,158.7,158.82,31289.0,143.2458,143.2638,143.1376,143.2458,31289.0
2021-12-03 13:35:00,158.84,159.07,158.83,159.05,45351.0,143.2638,143.4713,143.2548,143.4532,45351.0
2021-12-03 13:40:00,159.05,159.08,158.93,159.06,34411.0,143.4532,143.4803,143.345,143.4623,34411.0
2021-12-03 13:45:00,159.04,159.11,158.81,158.85,46494.0,143.4442,143.5074,143.2368,143.2729,46494.0
2021-12-03 13:50:00,158.87,159.09,158.86,158.91,28062.0,143.2909,143.4893,143.2819,143.327,28062.0
2021-12-03 13:55:00,158.91,158.95,158.8,158.81,29351.0,143.327,143.363,143.2278,143.2368,29351.0
2021-12-03 14:00:00,158.8,158.87,158.64,158.65,66254.0,143.2278,143.2909,143.0834,143.0925,66254.0
2021-12-03 14:05:00,158.64,158.72,158.48,158.52,62899.0,143.0834,143.1556,142.9391,142.9752,62899.0
2021-12-03 14:10:00,158.55,158.75,158.55,158.7,27707.0,143.0023,143.1827,143.0023,143.1376,27707.0
2021-12-03 14:15:00,158.68,158.7,158.55,158.57,32934.0,143.1195,143.1376,143.0023,143.0203,32934.0
2021-12-03 14:20:00,158.59,158.8,158.49,158.78,32408.0,143.0384,143.2278,142.9482,143.2097,32408.0
2021-12-03 14:25:00,158.77,158.81,158.45,158.47,34927.0,143.2007,143.2368,142.9121,142.9301,34927.0
2021-12-03 14:30:00,158.48,158.64,158.4,158.63,32659.0,142.9391,143.0834,142.867,143.0744,32659.0
2021-12-03 14:35:00,158.64,158.76,158.58,158.62,32074.0,143.0834,143.1917,143.0293,143.0654,32074.0
2021-12-03 14:40:00,158.61,158.89,158.59,158.82,34691.0,143.0564,143.3089,143.0384,143.2458,34691.0
2021-12-03 14:45:00,158.83,158.9,158.63,158.65,47556.0,143.2548,143.318,143.0744,143.0925,47556.0
2021-12-03 14:50:00,158.65,158.66,158.4,158.42,97163.0,143.0925,143.1015,142.867,142.885,97163.0
2021-12-03 14:55:00,158.42,158.64,158.39,158.55,56537.0,142.885,143.0834,142.858,143.0023,56537.0
2021-12-03 15:00:00,158.58,158.8,158.43,158.8,64142.0,143.0293,143.2278,142.894,143.2278,64142.0
2021-12-03 15:05:00,158.8,158.95,158.69,158.7,99896.0,143.2278,143.363,143.1285,143.1376,99896.0
2021-12-03 15:10:00,158.7,158.92,158.7,158.91,36827.0,143.1376,143.336,143.1376,143.327,36827.0
2021-12-03 15:15:00,158.9,158.97,158.74,158.86,48547.0,143.318,143.3811,143.1736,143.2819,48547.0
2021-12-03 15:20:00,158.86,159.19,158.86,159.09,49633.0,143.2819,143.5795,143.2819,143.4893,49633.0
2021-12-03 15:25:00,159.1,159.29,159.07,159.18,47108.0,143.4983,143.6697,143.4713,143.5705,47108.0
2021-12-03 15:30:00,159.18,159.33,159.17,159.28,109483.0,143.5705,143.7058,143.5615,143.6607,109483.0
2021-12-03 15:35:00,159.29,159.38,158.85,158.93,82144.0,143.6697,143.7509,143.2729,143.345,82144.0
2021-12-03 15:40:00,158.94,159.03,158.86,158.93,69855.0,143.354,143.4352,143.2819,143.345,69855.0
2021-12-03 15:45:00,158.92,158.99,158.81,158.94,78211.0,143.336,143.3991,143.2368,143.354,78211.0
2021-12-03 15:50:00,158.91,159.46,158.83,159.27,135552.0,143.327,143.823,143.2548,143.6517,135552.0
2021-12-03 15:55:00,159.25,159.67,159.23,159.36,307011.0,143.6336,144.0124,143.6156,143.7328,307011.0
2021-12-06 09:30:00,160.19,160.52,159.83,160.29,176128.0,144.4815,144.7791,144.1568,144.5716,176128.0
2021-12-06 09:35:00,160.27,161.1,160.21,161.1,83062.0,144.5536,145.3022,144.4995,145.3022,83062.0
2021-12-06 09:40:00,161.1,161.61,160.77,161.61,124736.0,145.3022,145.7622,145.0046,145.7622,124736.0
2021-12-06 09:45:00,161.62,161.89,161.55,161.66,120234.0,145.7712,146.0147,145.7081,145.8073,120234.0
2021-12-06 09:50:00,161.65,162.16,161.53,162.08,125177.0,145.7983,146.2583,145.69,146.1861,125177.0
2021-12-06 09:55:00,162.07,162.64,162.0,162.45,146348.0,146.1771,146.6912,146.114,146.5198,146348.0
2021-12-06 10:00:00,162.49,162.6,162.17,162.32,91985.0,146.5559,146.6551,146.2673,146.4026,91985.0
2021-12-06 10:05:00,162.34,162.87,162.32,162.55,141315.0,146.4206,146.8986,146.4026,146.61,141315.0
2021-12-06 10:10:00,162.55,162.85,162.46,162.75,62655.0,146.61,146.8806,146.5289,146.7904,62655.0
2021-12-06 10:15:00,162.78,162.81,162.38,162.6,53694.0,146.8175,146.8445,146.4567,146.6551,53694.0
2021-12-06 10:20:00,162.61,162.63,162.25,162.31,57387.0,146.6641,146.6822,146.3394,146.3936,57387.0
2021-12-06 10:25:00,162.31,162.61,162.22,162.54,51402.0,146.3936,146.6641,146.3124,146.601,51402.0
2021-12-06 10:30:00,162.54,162.73,162.37,162.7,63413.0,146.601,146.7724,146.4477,146.7453,63413.0
2021-12-06 10:35:00,162.7,162.99,162.59,162.94,81153.0,146.7453,147.0069,146.6461,146.9618,81153.0
2021-12-06 10:40:00,162.94,163.16,162.63,163.12,76243.0,146.9618,147.1602,146.6822,147.1241,76243.0
2021-12-06 10:45:00,163.12,163.44,163.09,163.38,84237.0,147.1241,147.4127,147.0971,147.3586,84237.0
2021-12-06 10:50:00,163.39,163.52,163.29,163.31,79203.0,147.3677,147.4849,147.2775,147.2955,79203.0
2021-12-06 10:55:00,163.31,163.43,163.24,163.33,54755.0,147.2955,147.4037,147.2324,147.3135,54755.0
2021-12-06 11:00:00,163.31,163.43,163.15,163.39,41585.0,147.2955,147.4037,147.1512,147.3677,41585.0
2021-12-06 11:05:00,163.35,163.37,162.98,163.02,44479.0,147.3316,147.3496,146.9979,147.0339,44479.0
2021-12-06 11:10:00,163.02,163.15,162.84,162.89,47723.0,147.0339,147.1512,146.8716,146.9167,47723.0
2021-12-06 11:15:00,162.89,162.89,162.72,162.82,52161.0,146.9167,146.9167,146.7634,146.8535,52161.0
2021-12-06 11:20:00,162.83,162.9,162.77,162.89,42128.0,146.8626,146.9257,146.8085,146.9167,42128.0
2021-12-06 11:25:00,162.9,163.06,162.87,162.89,35699.0,146.9257,147.07,146.8986,146.9167,35699.0
2021-12-06 11:30:00,162.91,162.93,162.49,162.49,51223.0,146.9347,146.9528,146.5559,146.5559,51223.0
2021-12-06 11:35:00,162.49,162.52,162.28,162.28,46603.0,146.5559,146.583,146.3665,146.3665,46603.0
2021-12-06 11:40:00,162.24,162.39,162.2,162.36,30194.0,146.3304,146.4657,146.2943,146.4387,30194.0
2021-12-06 11:45:00,162.34,162.45,162.31,162.43,24639.0,146.4206,146.5198,146.3936,146.5018,24639.0
2021-12-06 11:50:00,162.43,162.62,162.42,162.56,33654.0,146.5018,146.6732,146.4928,146.619,33654.0
2021-12-06 11:55:00,162.58,162.68,162.52,162.61,27136.0,146.6371,146.7273,146.583,146.6641,27136.0
2021-12-06 12:00:00,162.62,162.79,162.58,162.62,37852.0,146.6732,146.8265,146.6371,146.6732,37852.0
2021-12-06 12:05:00,162.62,162.67,162.54,162.66,25085.0,146.6732,146.7183,146.601,146.7092,25085.0
2021-12-06 12:10:00,162.65,162.78,162.65,162.68,34917.0,146.7002,146.8175,146.7002,146.7273,34917.0
2021-12-06 12:15:00,162.67,162.86,162.61,162.85,22627.0,146.7183,146.8896,146.6641,146.8806,22627.0
2021-12-06 12:20:00,162.85,162.92,162.77,162.91,23071.0,146.8806,146.9437,146.8085,146.9347,23071.0
2021-12-06 12:25:00,162.91,162.98,162.85,162.88,27111.0,146.9347,146.9979,146.8806,146.9077,27111.0
2021-12-06 12:30:00,162.86,162.87,162.71,162.81,34333.0,146.8896,146.8986,146.7543,146.8445,34333.0
2021-12-06 12:35:00,162.81,162.86,162.74,162.76,21364.0,146.8445,146.8896,146.7814,146.7994,21364.0
2021-12-06 12:40:00,162.78,162.82,162.73,162.73,22912.0,146.8175,146.8535,146.7724,146.7724,22912.0
2021-12-06 12:45:00,162.72,162.86,162.63,162.85,22440.0,146.7634,146.8896,146.6822,146.8806,22440.0
2021-12-06 12:50:00,162.84,162.89,162.76,162.81,28738.0,146.8716,146.9167,146.7994,146.8445,28738.0
2021-12-06 12:55:00,162.82,162.97,162.82,162.92,26130.0,146.8535,146.9888,146.8535,146.9437,26130.0
2021-12-06 13:00:00,162.94,163.05,162.9,162.99,36670.0,146.9618,147.061,146.9257,147.0069,36670.0
2021-12-06 13:05:00,162.99,163.04,162.83,162.85,29779.0,147.0069,147.052,146.8626,146.8806,29779.0
2021-12-06 13:10:00,162.86,162.89,162.21,162.26,106551.0,146.8896,146.9167,146.3034,146.3485,106551.0
2021-12-06 13:15:00,162.27,162.67,162.14,162.59,134447.0,146.3575,146.7183,146.2402,146.6461,134447.0
2021-12-06 13:20:00,162.61,162.79,162.6,162.62,38232.0,146.6641,146.8265,146.6551,146.6732,38232.0
2021-12-06 13:25:00,162.63,162.81,162.53,162.78,39636.0,146.6822,146.8445,146.592,146.8175,39636.0
2021-12-06 13:30:00,162.78,162.78,162.59,162.6,33001.0,146.8175,146.8175,146.6461,146.6551,33001.0
2021-12-06 13:35:00,162.61,162.64,162.37,162.39,25869.0,146.6641,146.6912,146.4477,146.4657,25869.0
2021-12-06 13:40:00,162.39,162.53,162.38,162.51,34718.0,146.4657,146.592,146.4567,146.5739,34718.0
2021-12-06 13:45:00,162.51,162.52,162.39,162.41,31073.0,146.5739,146.583,146.4657,146.4838,31073.0
2021-12-06 13:50:00,162.41,162.48,162.36,162.42,32926.0,146.4838,146.5469,146.4387,146.4928,32926.0
2021-12-06 13:55:00,162.41,162.49,162.37,162.49,24621.0,146.4838,146.5559,146.4477,146.5559,24621.0
2021-12-06 14:00:00,162.47,162.52,162.38,162.38,42781.0,146.5379,146.583,146.4567,146.4567,42781.0
2021-12-06 14:05:00,162.38,162.42,162.31,162.35,55127.0,146.4567,146.4928,146.3936,146.4296,55127.0
2021-12-06 14:10:00,162.37,162.5,162.35,162.46,27906.0,146.4477,146.5649,146.4296,146.5289,27906.0
2021-12-06 14:15:00,162.45,162.46,162.38,162.43,26316.0,146.5198,146.5289,146.4567,146.5018,26316.0
2021-12-06 14:20:00,162.42,162.62,162.38,162.6,29852.0,146.4928,146.6732,146.4567,146.6551,29852.0
2021-12-06 14:25:00,162.62,162.62,162.39,162.41,24729.0,146.6732,146.6732,146.4657,146.4838,24729.0
2021-12-06 14:30:00,162.42,162.5,162.38,162.47,31229.0,146.4928,146.5649,146.4567,146.5379,31229.0
2021-12-06 14:35:00,162.47,162.61,162.46,162.61,20132.0,146.5379,146.6641,146.5289,146.6641,20132.0
2021-12-06 14:40:00,162.59,162.59,162.41,162.56,27842.0,146.6461,146.6461,146.4838,146.619,27842.0
2021-12-06 14:45:00,162.55,162.56,162.48,162.51,26182.0,146.61,146.619,146.5469,146.5739,26182.0
2021-12-06 14:50:00,162.51,162.51,162.27,162.43,80408.0,146.5739,146.5739,146.3575,146.5018,80408.0
2021-12-06 14:55:00,162.41,162.46,162.36,162.42,39094.0,146.4838,146.5289,146.4387,146.4928,39094.0
2021-12-06 15:00:00,162.41,162.52,162.37,162.4,29613.0,146.4838,146.583,146.4477,146.4747,29613.0
2021-12-06 15:05:00,162.4,162.49,162.37,162.47,39881.0,146.4747,146.5559,146.4477,146.5379,39881.0
2021-12-06 15:10:00,162.46,162.59,162.44,162.57,39872.0,146.5289,146.6461,146.5108,146.6281,39872.0
2021-12-06 15:15:00,162.58,162.77,162.57,162.71,35608.0,146.6371,146.8085,146.6281,146.7543,35608.0
2021-12-06 15:20:00,162.69,162.77,162.67,162.73,36395.0,146.7363,146.8085,146.7183,146.7724,36395.0
2021-12-06 15:25:00,162.73,162.74,162.55,162.61,37253.0,146.7724,146.7814,146.61,146.6641,37253.0
2021-12-06 15:30:00,162.61,162.74,162.59,162.74,37457.0,146.6641,146.7814,146.6461,146.7814,37457.0
2021-12-06 15:35:00,162.75,162.79,162.61,162.7,66530.0,146.7904,146.8265,146.6641,146.7453,66530.0
2021-12-06 15:40:00,162.7,162.81,162.55,162.8,112132.0,146.7453,146.8445,146.61,146.8355,112132.0
2021-12-06 15:45:00,162.8,162.87,162.63,162.82,102475.0,146.8355,146.8986,146.6822,146.8535,102475.0
2021-12-06 15:50:00,162.83,163.05,162.69,163.02,152184.0,146.8626,147.061,146.7363,147.0339,152184.0
2021-12-06 15:55:00,163.0,163.02,162.62,162.94,388075.0,147.0159,147.0339,146.6732,146.9618,388075.0
2021-12-07 09:30:00,164.0,164.0,162.57,162.61,324902.0,147.9178,147.9178,146.6281,146.6641,324902.0
2021-12-07 09:35:00,162.68,162.93,162.49,162.72,81888.0,146.7273,146.9528,146.5559,146.7634,81888.0
2021-12-07 09:40:00,162.75,163.87,162.75,163.87,78416.0,146.7904,147.8006,146.7904,147.8006,78416.0
2021-12-07 09:45:00,163.85,163.97,163.64,163.7,86443.0,147.7825,147.8908,147.5931,147.6473,86443.0
2021-12-07 09:50:00,163.69,163.76,163.48,163.74,96884.0,147.6382,147.7014,147.4488,147.6833,96884.0
2021-12-07 09:55:00,163.75,164.08,163.74,163.87,175788.0,147.6924,147.99,147.6833,147.8006,175788.0
2021-12-07 10:00:00,163.87,164.27,163.7,163.76,124299.0,147.8006,148.1614,147.6473,147.7014,124299.0
2021-12-07 10:05:00,163.78,163.8,163.42,163.45,45411.0,147.7194,147.7374,147.3947,147.4218,45411.0
2021-12-07 10:10:00,163.43,163.5,163.22,163.31,41192.0,147.4037,147.4669,147.2143,147.2955,41192.0
2021-12-07 10:15:00,163.31,163.53,163.28,163.37,90631.0,147.2955,147.4939,147.2684,147.3496,90631.0
2021-12-07 10:20:00,163.39,163.47,163.25,163.33,55174.0,147.3677,147.4398,147.2414,147.3135,55174.0
2021-12-07 10:25:00,163.35,163.46,163.08,163.1,57347.0,147.3316,147.4308,147.0881,147.1061,57347.0
2021-12-07 10:30:00,163.11,163.26,163.07,163.12,51729.0,147.1151,147.2504,147.079,147.1241,51729.0
2021-12-07 10:35:00,163.13,163.16,162.94,163.04,50086.0,147.1331,147.1602,146.9618,147.052,50086.0
2021-12-07 10:40:00,163.06,163.15,162.97,163.03,39792.0,147.07,147.1512,146.9888,147.043,39792.0
2021-12-07 10:45:00,163.03,163.15,162.92,162.97,46626.0,147.043,147.1512,146.9437,146.9888,46626.0
2021-12-07 10:50:00,162.97,163.3,162.89,163.2,42946.0,146.9888,147.2865,146.9167,147.1963,42946.0
2021-12-07 10:55:00,163.22,163.23,163.12,163.12,35072.0,147.2143,147.2233,147.1241,147.1241,35072.0
2021-12-07 11:00:00,163.13,163.24,163.03,163.17,29758.0,147.1331,147.2324,147.043,147.1692,29758.0
2021-12-07 11:05:00,163.17,163.31,163.16,163.2,27205.0,147.1692,147.2955,147.1602,147.1963,27205.0
2021-12-07 11:10:00,163.22,163.24,163.01,163.03,37252.0,147.2143,147.2324,147.0249,147.043,37252.0
2021-12-07 11:15:00,163.04,163.19,163.03,163.17,34083.0,147.052,147.1873,147.043,147.1692,34083.0
2021-12-07 11:20:00,163.19,163.38,163.08,163.34,40464.0,147.1873,147.3586,147.0881,147.3226,40464.0
2021-12-07 11:25:00,163.36,163.43,163.2,163.38,33576.0,147.3406,147.4037,147.1963,147.3586,33576.0
2021-12-07 11:30:00,163.39,163.46,163.22,163.28,42931.0,147.3677,147.4308,147.2143,147.2684,42931.0
2021-12-07 11:35:00,163.29,163.47,163.29,163.39,36518.0,147.2775,147.4398,147.2775,147.3677,36518.0
2021-12-07 11:40:00,163.39,163.42,163.2,163.21,22066.0,147.3677,147.3947,147.1963,147.2053,22066.0
2021-12-07 11:45:00,163.22,163.43,163.22,163.41,25794.0,147.2143,147.4037,147.2143,147.3857,25794.0
2021-12-07 11:50:00,163.4,163.51,163.4,163.49,24146.0,147.3767,147.4759,147.3767,147.4578,24146.0
2021-12-07 11:55:00,163.48,163.55,163.3,163.35,27517.0,147.4488,147.512,147.2865,147.3316,27517.0
2021-12-07 12:00:00,163.34,163.36,163.15,163.18,20966.0,147.3226,147.3406,147.1512,147.1782,20966.0
2021-12-07 12:05:00,163.16,163.26,163.1,163.15,28149.0,147.1602,147.2504,147.1061,147.1512,28149.0
2021-12-07 12:10:00,163.15,163.17,163.05,163.07,29318.0,147.1512,147.1692,147.061,147.079,29318.0
2021-12-07 12:15:00,163.07,163.15,163.02,163.11,39159.0,147.079,147.1512,147.0339,147.1151,39159.0
2021-12-07 12:20:00,163.12,163.14,163.02,163.02,25574.0,147.1241,147.1422,147.0339,147.0339,25574.0
2021-12-07 12:25:00,163.01,163.11,163.01,163.03,21678.0,147.0249,147.1151,147.0249,147.043,21678.0
2021-12-07 12:30:00,163.03,163.18,163.02,163.15,28949.0,147.043,147.1782,147.0339,147.1512,28949.0
2021-12-07 12:35:00,163.15,163.21,163.09,163.09,34647.0,147.1512,147.2053,147.0971,147.0971,34647.0
2021-12-07 12:40:00,163.09,163.14,163.03,163.04,26792.0,147.0971,147.1422,147.043,147.052,26792.0
2021-12-07 12:45:00,163.04,163.08,162.99,163.06,25100.0,147.052,147.0881,147.0069,147.07,25100.0
2021-12-07 12:50:00,163.06,163.11,162.98,162.98,31457.0,147.07,147.1151,146.9979,146.9979,31457.0
2021-12-07 12:55:00,162.99,163.06,162.92,162.96,26343.0,147.0069,147.07,146.9437,146.9798,26343.0
2021-12-07 13:00:00,162.98,163.03,162.84,162.89,33194.0,146.9979,147.043,146.8716,146.9167,33194.0
2021-12-07 13:05:00,162.9,162.99,162.88,162.94,29976.0,146.9257,147.0069,146.9077,146.9618,29976.0
2021-12-07 13:10:00,162.96,163.07,162.92,162.97,39665.0,146.9798,147.079,146.9437,146.9888,39665.0
2021-12-07 13:15:00,162.98,163.0,162.89,162.94,27727.0,146.9979,147.0159,146.9167,146.9618,27727.0
2021-12-07 13:20:00,162.94,162.96,162.82,162.82,14652.0,146.9618,146.9798,146.8535,146.8535,14652.0
2021-12-07 13:25:00,162.83,162.85,162.66,162.7,40460.0,146.8626,146.8806,146.7092,146.7453,40460.0
2021-12-07 13:30:00,162.7,162.75,162.61,162.64,27155.0,146.7453,146.7904,146.6641,146.6912,27155.0
2021-12-07 13:35:00,162.64,162.69,162.58,162.61,27097.0,146.6912,146.7363,146.6371,146.6641,27097.0
2021-12-07 13:40:00,162.64,162.65,162.56,162.57,25936.0,146.6912,146.7002,146.619,146.6281,25936.0
2021-12-07 13:45:00,162.58,162.64,162.57,162.57,18420.0,146.6371,146.6912,146.6281,146.6281,18420.0
2021-12-07 13:50:00,162.58,162.68,162.57,162.67,28300.0,146.6371,146.7273,146.6281,146.7183,28300.0
2021-12-07 13:55:00,162.67,162.72,162.57,162.6,28100.0,146.7183,146.7634,146.6281,146.6551,28100.0
2021-12-07 14:00:00,162.6,162.6,162.47,162.54,31394.0,146.6551,146.6551,146.5379,146.601,31394.0
2021-12-07 14:05:00,162.53,162.56,162.41,162.47,33486.0,146.592,146.619,146.4838,146.5379,33486.0
2021-12-07 14:10:00,162.48,162.65,162.48,162.63,30259.0,146.5469,146.7002,146.5469,146.6822,30259.0
2021-12-07 14:15:00,162.65,162.66,162.56,162.66,27227.0,146.7002,146.7092,146.619,146.7092,27227.0
2021-12-07 14:20:00,162.66,162.83,162.65,162.81,31189.0,146.7092,146.8626,146.7002,146.8445,31189.0
2021-12-07 14:25:00,162.82,162.89,162.81,162.86,28946.0,146.8535,146.9167,146.8445,146.8896,28946.0
2021-12-07 14:30:00,162.86,163.08,162.86,163.08,41473.0,146.8896,147.0881,146.8896,147.0881,41473.0
2021-12-07 14:35:00,163.08,163.27,163.08,163.15,42654.0,147.0881,147.2594,147.0881,147.1512,42654.0
2021-12-07 14:40:00,163.15,163.23,163.13,163.15,38286.0,147.1512,147.2233,147.1331,147.1512,38286.0
2021-12-07 14:45:00,163.16,163.24,163.09,163.23,26736.0,147.1602,147.2324,147.0971,147.2233,26736.0
2021-12-07 14:50:00,163.21,163.27,163.12,163.25,17330.0,147.2053,147.2594,147.1241,147.2414,17330.0
2021-12-07 14:55:00,163.26,163.4,163.26,163.33,38133.0,147.2504,147.3767,147.2504,147.3135,38133.0
2021-12-07 15:00:00,163.32,163.35,163.27,163.29,24619.0,147.3045,147.3316,147.2594,147.2775,24619.0
2021-12-07 15:05:00,163.29,163.3,163.18,163.19,32203.0,147.2775,147.2865,147.1782,147.1873,32203.0
2021-12-07 15:10:00,163.2,163.43,163.09,163.42,76417.0,147.1963,147.4037,147.0971,147.3947,76417.0
2021-12-07 15:15:00,163.43,163.54,163.33,163.42,89357.0,147.4037,147.5029,147.3135,147.3947,89357.0
2021-12-07 15:20:00,163.39,163.39,163.11,163.12,26908.0,147.3677,147.3677,147.1151,147.1241,26908.0
2021-12-07 15:25:00,163.11,163.5,163.11,163.39,93579.0,147.1151,147.4669,147.1151,147.3677,93579.0
2021-12-07 15:30:00,163.38,163.38,163.0,163.07,55635.0,147.3586,147.3586,147.0159,147.079,55635.0
2021-12-07 15:35:00,163.07,163.07,162.9,163.0,81307.0,147.079,147.079,146.9257,147.0159,81307.0
2021-12-07 15:40:00,163.0,163.29,162.99,163.25,121152.0,147.0159,147.2775,147.0069,147.2414,121152.0
2021-12-07 15:45:00,163.25,163.38,163.15,163.38,142692.0,147.2414,147.3586,147.1512,147.3586,142692.0
2021-12-07 15:50:00,163.35,163.37,163.06,163.3,123002.0,147.3316,147.3496,147.07,147.2865,123002.0
2021-12-07 15:55:00,163.28,163.56,163.21,163.42,285171.0,147.2684,147.521,147.2053,147.3947,285171.0
2021-12-08 09:30:00,163.47,164.08,163.36,163.76,184497.0,147.4398,147.99,147.3406,147.7014,184497.0
2021-12-08 09:35:00,163.73,163.77,163.31,163.43,34856.0,147.6743,147.7104,147.2955,147.4037,34856.0
2021-12-08 09:40:00,163.5,163.8,163.1,163.12,45120.0,147.4669,147.7374,147.1061,147.1241,45120.0
2021-12-08 09:45:00,163.14,163.15,162.84,162.88,41294.0,147.1422,147.1512,146.8716,146.9077,41294.0
2021-12-08 09:50:00,162.84,162.98,162.72,162.81,56876.0,146.8716,146.9979,146.7634,146.8445,56876.0
2021-12-08 09:55:00,162.82,163.04,162.64,162.91,42873.0,146.8535,147.052,146.6912,146.9347,42873.0
2021-12-08 10:00:00,162.89,163.38,162.89,163.33,70732.0,146.9167,147.3586,146.9167,147.3135,70732.0
2021-12-08 10:05:00,163.34,163.36,163.0,163.12,58098.0,147.3226,147.3406,147.0159,147.1241,58098.0
2021-12-08 10:10:00,163.11,163.39,163.05,163.24,45654.0,147.1151,147.3677,147.061,147.2324,45654.0
2021-12-08 10:15:00,163.25,163.61,163.24,163.61,85737.0,147.2414,147.5661,147.2324,147.5661,85737.0
2021-12-08 10:20:00,163.64,163.84,163.6,163.7,62737.0,147.5931,147.7735,147.5571,147.6473,62737.0
2021-12-08 10:25:00,163.68,163.75,163.34,163.34,55606.0,147.6292,147.6924,147.3226,147.3226,55606.0
2021-12-08 10:30:00,163.37,163.8,163.37,163.5,55076.0,147.3496,147.7374,147.3496,147.4669,55076.0
2021-12-08 10:35:00,163.53,163.61,163.4,163.59,42716.0,147.4939,147.5661,147.3767,147.548,42716.0
2021-12-08 10:40:00,163.56,163.87,163.56,163.8,49457.0,147.521,147.8006,147.521,147.7374,49457.0
2021-12-08 10:45:00,163.78,163.81,163.65,163.69,31809.0,147.7194,147.7465,147.6022,147.6382,31809.0
2021-12-08 10:50:00,163.71,163.73,163.3,163.34,24180.0,147.6563,147.6743,147.2865,147.3226,24180.0
2021-12-08 10:55:00,163.36,163.4,163.18,163.28,25214.0,147.3406,147.3767,147.1782,147.2684,25214.0
2021-12-08 11:00:00,163.27,163.49,163.24,163.49,20213.0,147.2594,147.4578,147.2324,147.4578,20213.0
2021-12-08 11:05:00,163.47,163.54,163.38,163.47,29343.0,147.4398,147.5029,147.3586,147.4398,29343.0
2021-12-08 11:10:00,163.45,163.51,163.32,163.34,33811.0,147.4218,147.4759,147.3045,147.3226,33811.0
2021-12-08 11:15:00,163.31,163.33,163.1,163.19,24915.0,147.2955,147.3135,147.1061,147.1873,24915.0
2021-12-08 11:20:00,163.2,163.35,163.2,163.33,21521.0,147.1963,147.3316,147.1963,147.3135,21521.0
2021-12-08 11:25:00,163.33,163.43,163.3,163.41,26326.0,147.3135,147.4037,147.2865,147.3857,26326.0
2021-12-08 11:30:00,163.4,163.42,163.11,163.16,25682.0,147.3767,147.3947,147.1151,147.1602,25682.0
2021-12-08 11:35:00,163.16,163.27,163.12,163.25,25354.0,147.1602,147.2594,147.1241,147.2414,25354.0
2021-12-08 11:40:00,163.27,163.46,163.24,163.39,22017.0,147.2594,147.4308,147.2324,147.3677,22017.0
2021-12-08 11:45:00,163.41,163.56,163.41,163.49,23128.0,147.3857,147.521,147.3857,147.4578,23128.0
2021-12-08 11:50:00,163.49,163.61,163.43,163.61,17717.0,147.4578,147.5661,147.4037,147.5661,17717.0
2021-12-08 11:55:00,163.61,163.75,163.6,163.7,25033.0,147.5661,147.6924,147.5571,147.6473,25033.0
2021-12-08 12:00:00,163.7,163.72,163.56,163.66,39402.0,147.6473,147.6653,147.521,147.6112,39402.0
2021-12-08 12:05:00,163.66,163.73,163.58,163.69,20405.0,147.6112,147.6743,147.539,147.6382,20405.0
2021-12-08 12:10:00,163.69,163.74,163.62,163.62,18597.0,147.6382,147.6833,147.5751,147.5751,18597.0
2021-12-08 12:15:00,163.63,163.64,163.56,163.56,24669.0,147.5841,147.5931,147.521,147.521,24669.0
2021-12-08 12:20:00,163.56,163.6,163.46,163.56,23219.0,147.521,147.5571,147.4308,147.521,23219.0
2021-12-08 12:25:00,163.56,163.68,163.56,163.68,19859.0,147.521,147.6292,147.521,147.6292,19859.0
2021-12-08 12:30:00,163.67,163.69,163.61,163.69,29086.0,147.6202,147.6382,147.5661,147.6382,29086.0
2021-12-08 12:35:00,163.7,163.74,163.68,163.73,18767.0,147.6473,147.6833,147.6292,147.6743,18767.0
2021-12-08 12:40:00,163.73,163.76,163.68,163.73,19238.0,147.6743,147.7014,147.6292,147.6743,19238.0
2021-12-08 12:45:00,163.75,163.79,163.73,163.78,21120.0,147.6924,147.7284,147.6743,147.7194,21120.0
2021-12-08 12:50:00,163.78,163.88,163.77,163.84,41599.0,147.7194,147.8096,147.7104,147.7735,41599.0
2021-12-08 12:55:00,163.83,163.87,163.68,163.68,56850.0,147.7645,147.8006,147.6292,147.6292,56850.0
2021-12-08 13:00:00,163.68,163.72,163.65,163.69,11660.0,147.6292,147.6653,147.6022,147.6382,11660.0
2021-12-08 13:05:00,163.69,163.72,163.66,163.72,17326.0,147.6382,147.6653,147.6112,147.6653,17326.0
2021-12-08 13:10:00,163.73,163.8,163.68,163.72,25304.0,147.6743,147.7374,147.6292,147.6653,25304.0
2021-12-08 13:15:00,163.69,163.72,163.63,163.66,28413.0,147.6382,147.6653,147.5841,147.6112,28413.0
2021-12-08 13:20:00,163.64,163.68,163.6,163.67,15522.0,147.5931,147.6292,147.5571,147.6202,15522.0
2021-12-08 13:25:00,163.66,163.68,163.63,163.66,23397.0,147.6112,147.6292,147.5841,147.6112,23397.0
2021-12-08 13:30:00,163.68,163.7,163.58,163.65,14537.0,147.6292,147.6473,147.539,147.6022,14537.0
2021-12-08 13:35:00,163.68,163.76,163.65,163.72,22986.0,147.6292,147.7014,147.6022,147.6653,22986.0
2021-12-08 13:40:00,163.72,163.78,163.69,163.72,18639.0,147.6653,147.7194,147.6382,147.6653,18639.0
2021-12-08 13:45:00,163.7,163.72,163.63,163.64,16602.0,147.6473,147.6653,147.5841,147.5931,16602.0
2021-12-08 13:50:00,163.65,163.77,163.64,163.76,20910.0,147.6022,147.7104,147.5931,147.7014,20910.0
2021-12-08 13:55:00,163.75,163.81,163.74,163.77,25164.0,147.6924,147.7465,147.6833,147.7104,25164.0
2021-12-08 14:00:00,163.77,163.88,163.76,163.84,35531.0,147.7104,147.8096,147.7014,147.7735,35531.0
2021-12-08 14:05:00,163.84,163.96,163.83,163.94,23092.0,147.7735,147.8818,147.7645,147.8637,23092.0
2021-12-08 14:10:00,163.93,163.95,163.88,163.91,37963.0,147.8547,147.8727,147.8096,147.8367,37963.0
2021-12-08 14:15:00,163.9,163.99,163.87,163.97,45052.0,147.8276,147.9088,147.8006,147.8908,45052.0
2021-12-08 14:20:00,163.96,164.02,163.92,163.99,54641.0,147.8818,147.9359,147.8457,147.9088,54641.0
2021-12-08 14:25:00,164.0,164.05,163.97,164.01,32781.0,147.9178,147.9629,147.8908,147.9269,32781.0
2021-12-08 14:30:00,164.01,164.01,163.85,163.88,36393.0,147.9269,147.9269,147.7825,147.8096,36393.0
2021-12-08 14:35:00,163.89,163.9,163.81,163.88,26749.0,147.8186,147.8276,147.7465,147.8096,26749.0
2021-12-08 14:40:00,163.89,163.91,163.74,163.75,39272.0,147.8186,147.8367,147.6833,147.6924,39272.0
2021-12-08 14:45:00,163.74,163.81,163.67,163.81,30116.0,147.6833,147.7465,147.6202,147.7465,30116.0
2021-12-08 14:50:00,163.8,163.88,163.75,163.85,26090.0,147.7374,147.8096,147.6924,147.7825,26090.0
2021-12-08 14:55:00,163.85,163.94,163.81,163.94,27927.0,147.7825,147.8637,147.7465,147.8637,27927.0
2021-12-08 15:00:00,163.94,164.03,163.92,164.03,30768.0,147.8637,147.9449,147.8457,147.9449,30768.0
2021-12-08 15:05:00,164.02,164.13,163.99,164.11,42932.0,147.9359,148.0351,147.9088,148.017,42932.0
2021-12-08 15:10:00,164.11,164.24,164.08,164.21,39104.0,148.017,148.1343,147.99,148.1072,39104.0
2021-12-08 15:15:00,164.22,164.25,164.15,164.15,43418.0,148.1163,148.1433,148.0531,148.0531,43418.0
2021-12-08 15:20:00,164.14,164.33,164.12,164.33,25574.0,148.0441,148.2155,148.0261,148.2155,25574.0
2021-12-08 15:25:00,164.31,164.44,164.3,164.37,49392.0,148.1974,148.3147,148.1884,148.2516,49392.0
2021-12-08 15:30:00,164.39,164.41,164.24,164.25,44986.0,148.2696,148.2876,148.1343,148.1433,44986.0
2021-12-08 15:35:00,164.23,164.24,164.07,164.1,36672.0,148.1253,148.1343,147.981,148.008,36672.0
2021-12-08 15:40:00,164.1,164.29,164.07,164.27,44109.0,148.008,148.1794,147.981,148.1614,44109.0
2021-12-08 15:45:00,164.27,164.39,164.25,164.3,60598.0,148.1614,148.2696,148.1433,148.1884,60598.0
2021-12-08 15:50:00,164.32,164.52,164.29,164.48,93185.0,148.2065,148.3868,148.1794,148.3508,93185.0
2021-12-08 15:55:00,164.48,164.57,164.34,164.37,238627.0,148.3508,148.4319,148.2245,148.2516,238627.0
2021-12-09 09:30:00,164.18,164.35,163.85,163.93,129653.0,148.0802,148.2335,147.7825,147.8547,129653.0
2021-12-09 09:35:00,163.91,164.05,163.67,163.68,37053.0,147.8367,147.9629,147.6202,147.6292,37053.0
2021-12-09 09:40:00,163.66,163.97,163.49,163.75,31022.0,147.6112,147.8908,147.4578,147.6924,31022.0
2021-12-09 09:45:00,163.71,163.77,163.55,163.58,23722.0,147.6563,147.7104,147.512,147.539,23722.0
2021-12-09 09:50:00,163.59,164.03,163.5,164.02,39018.0,147.548,147.9449,147.4669,147.9359,39018.0
2021-12-09 09:55:00,164.04,164.34,163.91,164.34,37302.0,147.9539,148.2245,147.8367,148.2245,37302.0
2021-12-09 10:00:00,164.32,164.42,164.09,164.18,40277.0,148.2065,148.2966,147.999,148.0802,40277.0
2021-12-09 10:05:00,164.17,164.48,164.05,164.42,52948.0,148.0712,148.3508,147.9629,148.2966,52948.0
2021-12-09 10:10:00,164.43,164.44,164.28,164.4,24609.0,148.3057,148.3147,148.1704,148.2786,24609.0
2021-12-09 10:15:00,164.38,164.44,164.17,164.18,36509.0,148.2606,148.3147,148.0712,148.0802,36509.0
2021-12-09 10:20:00,164.19,164.32,164.16,164.27,15465.0,148.0892,148.2065,148.0621,148.1614,15465.0
2021-12-09 10:25:00,164.27,164.44,164.26,164.39,23202.0,148.1614,148.3147,148.1523,148.2696,23202.0
2021-12-09 10:30:00,164.39,164.57,164.13,164.38,112861.0,148.2696,148.4319,148.0351,148.2606,112861.0
2021-12-09 10:35:00,164.36,164.38,164.2,164.3,34967.0,148.2425,148.2606,148.0982,148.1884,34967.0
2021-12-09 10:40:00,164.31,164.42,164.22,164.34,23672.0,148.1974,148.2966,148.1163,148.2245,23672.0
2021-12-09 10:45:00,164.34,164.43,164.21,164.42,30025.0,148.2245,148.3057,148.1072,148.2966,30025.0
2021-12-09 10:50:00,164.39,164.5,164.34,164.5,32097.0,148.2696,148.3688,148.2245,148.3688,32097.0
2021-12-09 10:55:00,164.5,164.51,164.38,164.47,31453.0,148.3688,148.3778,148.2606,148.3417,31453.0
2021-12-09 11:00:00,164.46,164.58,164.39,164.45,43395.0,148.3327,148.441,148.2696,148.3237,43395.0
2021-12-09 11:05:00,164.48,164.51,164.26,164.27,20977.0,148.3508,148.3778,148.1523,148.1614,20977.0
2021-12-09 11:10:00,164.28,164.33,164.22,164.24,17972.0,148.1704,148.2155,148.1163,148.1343,17972.0
2021-12-09 11:15:00,164.25,164.36,164.22,164.29,21619.0,148.1433,148.2425,148.1163,148.1794,21619.0
2021-12-09 11:20:00,164.3,164.33,164.18,164.26,31475.0,148.1884,148.2155,148.0802,148.1523,31475.0
2021-12-09 11:25:00,164.25,164.33,164.14,164.26,25674.0,148.1433,148.2155,148.0441,148.1523,25674.0
2021-12-09 11:30:00,164.25,164.28,164.13,164.18,23810.0,148.1433,148.1704,148.0351,148.0802,23810.0
2021-12-09 11:35:00,164.17,164.28,164.11,164.12,40290.0,148.0712,148.1704,148.017,148.0261,40290.0
2021-12-09 11:40:00,164.13,164.33,164.13,164.3,24186.0,148.0351,148.2155,148.0351,148.1884,24186.0
2021-12-09 11:45:00,164.29,164.29,164.1,164.16,23304.0,148.1794,148.1794,148.008,148.0621,23304.0
2021-12-09 11:50:00,164.14,164.27,164.08,164.23,16129.0,148.0441,148.1614,147.99,148.1253,16129.0
2021-12-09 11:55:00,164.25,164.26,164.15,164.16,21098.0,148.1433,148.1523,148.0531,148.0621,21098.0
2021-12-09 12:00:00,164.16,164.33,164.12,164.33,16570.0,148.0621,148.2155,148.0261,148.2155,16570.0
2021-12-09 12:05:00,164.33,164.4,164.22,164.25,36375.0,148.2155,148.2786,148.1163,148.1433,36375.0
2021-12-09 12:10:00,164.27,164.46,164.26,164.44,27556.0,148.1614,148.3327,148.1523,148.3147,27556.0
2021-12-09 12:15:00,164.45,164.45,164.34,164.35,19999.0,148.3237,148.3237,148.2245,148.2335,19999.0
2021-12-09 12:20:00,164.38,164.42,164.36,164.4,14067.0,148.2606,148.2966,148.2425,148.2786,14067.0
2021-12-09 12:25:00,164.39,164.39,164.3,164.3,14110.0,148.2696,148.2696,148.1884,148.1884,14110.0
2021-12-09 12:30:00,164.3,164.3,164.2,164.21,35137.0,148.1884,148.1884,148.0982,148.1072,35137.0
2021-12-09 12:35:00,164.23,164.25,164.15,164.24,26404.0,148.1253,148.1433,148.0531,148.1343,26404.0
2021-12-09 12:40:00,164.22,164.3,164.22,164.28,28982.0,148.1163,148.1884,148.1163,148.1704,28982.0
2021-12-09 12:45:00,164.27,164.34,164.19,164.31,25375.0,148.1614,148.2245,148.0892,148.1974,25375.0
2021-12-09 12:50:00,164.31,164.34,164.28,164.32,14008.0,148.1974,148.2245,148.1704,148.2065,14008.0
2021-12-09 12:55:00,164.33,164.43,164.32,164.38,21060.0,148.2155,148.3057,148.2065,148.2606,21060.0
2021-12-09 13:00:00,164.39,164.42,164.34,164.36,25529.0,148.2696,148.2966,148.2245,148.2425,25529.0
2021-12-09 13:05:00,164.37,164.52,164.35,164.51,25605.0,148.2516,148.3868,148.2335,148.3778,25605.0
2021-12-09 13:10:00,164.51,164.58,164.5,164.56,25038.0,148.3778,148.441,148.3688,148.4229,25038.0
2021-12-09 13:15:00,164.58,164.66,164.56,164.61,22405.0,148.441,148.5131,148.4229,148.468,22405.0
2021-12-09 13:20:00,164.59,164.66,164.58,164.65,18073.0,148.45,148.5131,148.441,148.5041,18073.0
2021-12-09 13:25:00,164.65,164.79,164.61,164.78,35188.0,148.5041,148.6304,148.468,148.6213,35188.0
2021-12-09 13:30:00,164.78,164.9,164.77,164.87,23626.0,148.6213,148.7296,148.6123,148.7025,23626.0
2021-12-09 13:35:00,164.88,164.96,164.86,164.93,23968.0,148.7115,148.7837,148.6935,148.7566,23968.0
2021-12-09 13:40:00,164.92,165.17,164.89,165.1,150375.0,148.7476,148.9731,148.7206,148.91,150375.0
2021-12-09 13:45:00,165.14,165.27,165.11,165.23,41063.0,148.946,149.0633,148.919,149.0272,41063.0
2021-12-09 13:50:00,165.21,165.23,165.01,165.02,54323.0,149.0092,149.0272,148.8288,148.8378,54323.0
2021-12-09 13:55:00,165.01,165.11,164.93,165.1,25601.0,148.8288,148.919,148.7566,148.91,25601.0
2021-12-09 14:00:00,165.06,165.08,164.99,165.0,25746.0,148.8739,148.8919,148.8108,148.8198,25746.0
2021-12-09 14:05:00,165.0,165.08,164.97,165.06,27647.0,148.8198,148.8919,148.7927,148.8739,27647.0
2021-12-09 14:10:00,165.05,165.12,165.01,165.09,30031.0,148.8649,148.928,148.8288,148.9009,30031.0
2021-12-09 14:15:00,165.11,165.14,165.01,165.03,28063.0,148.919,148.946,148.8288,148.8468,28063.0
2021-12-09 14:20:00,165.03,165.12,164.98,165.11,32566.0,148.8468,148.928,148.8017,148.919,32566.0
2021-12-09 14:25:00,165.11,165.15,165.05,165.07,21979.0,148.919,148.9551,148.8649,148.8829,21979.0
2021-12-09 14:30:00,165.08,165.12,165.03,165.06,26264.0,148.8919,148.928,148.8468,148.8739,26264.0
2021-12-09 14:35:00,165.05,165.11,165.04,165.09,28390.0,148.8649,148.919,148.8559,148.9009,28390.0
2021-12-09 14:40:00,165.09,165.1,165.04,165.06,21343.0,148.9009,148.91,148.8559,148.8739,21343.0
2021-12-09 14:45:00,165.08,165.08,164.98,165.01,27354.0,148.8919,148.8919,148.8017,148.8288,27354.0
2021-12-09 14:50:00,165.01,165.12,164.96,165.11,40869.0,148.8288,148.928,148.7837,148.919,40869.0
2021-12-09 14:55:00,165.11,165.11,164.96,165.03,19767.0,148.919,148.919,148.7837,148.8468,19767.0
2021-12-09 15:00:00,165.04,165.09,165.01,165.08,29631.0,148.8559,148.9009,148.8288,148.8919,29631.0
2021-12-09 15:05:00,165.09,165.29,165.05,165.24,37480.0,148.9009,149.0813,148.8649,149.0362,37480.0
2021-12-09 15:10:00,165.23,165.3,165.13,165.18,54775.0,149.0272,149.0904,148.937,148.9821,54775.0
2021-12-09 15:15:00,165.18,165.19,165.02,165.02,26189.0,148.9821,148.9911,148.8378,148.8378,26189.0
2021-12-09 15:20:00,165.02,165.17,164.98,165.13,37214.0,148.8378,148.9731,148.8017,148.937,37214.0
2021-12-09 15:25:00,165.11,165.15,164.96,165.01,34392.0,148.919,148.9551,148.7837,148.8288,34392.0
2021-12-09 15:30:00,165.0,165.19,164.98,165.19,56176.0,148.8198,148.9911,148.8017,148.9911,56176.0
2021-12-09 15:35:00,165.18,165.3,165.15,165.16,69946.0,148.9821,149.0904,148.9551,148.9641,69946.0
2021-12-09 15:40:00,165.15,165.17,165.08,165.12,61315.0,148.9551,148.9731,148.8919,148.928,61315.0
2021-12-09 15:45:00,165.12,165.2,165.04,165.2,66222.0,148.928,149.0002,148.8559,149.0002,66222.0
2021-12-09 15:50:00,165.18,165.82,165.13,165.81,385559.0,148.9821,149.5594,148.937,149.5503,385559.0
2021-12-09 15:55:00,165.82,165.98,165.55,165.97,886533.0,149.5594,149.7037,149.3158,149.6947,886533.0
2021-12-10 09:30:00,165.57,166.08,164.91,165.43,203566.0,149.3339,149.7939,148.7386,149.2076,203566.0
2021-12-10 09:35:00,165.45,165.71,165.25,165.38,77259.0,149.2256,149.4601,149.0453,149.1625,77259.0
2021-12-10 09:40:00,165.44,165.9,165.29,165.9,50399.0,149.2166,149.6315,149.0813,149.6315,50399.0
2021-12-10 09:45:00,165.96,166.5,165.75,166.45,71369.0,149.6856,150.1727,149.4962,150.1276,71369.0
2021-12-10 09:50:00,166.45,166.5,166.18,166.29,41260.0,150.1276,150.1727,149.8841,149.9833,41260.0
2021-12-10 09:55:00,166.34,166.69,166.31,166.49,47535.0,150.0284,150.344,150.0013,150.1637,47535.0
2021-12-10 10:00:00,166.46,166.54,165.96,166.09,36097.0,150.1366,150.2088,149.6856,149.8029,36097.0
2021-12-10 10:05:00,166.09,166.11,165.69,165.69,41474.0,149.8029,149.8209,149.4421,149.4421,41474.0
2021-12-10 10:10:00,165.68,165.69,165.48,165.5,41124.0,149.4331,149.4421,149.2527,149.2707,41124.0
2021-12-10 10:15:00,165.52,165.6,165.4,165.52,30416.0,149.2888,149.3609,149.1805,149.2888,30416.0
2021-12-10 10:20:00,165.52,165.67,165.39,165.49,41195.0,149.2888,149.4241,149.1715,149.2617,41195.0
2021-12-10 10:25:00,165.53,165.93,165.52,165.66,33452.0,149.2978,149.6586,149.2888,149.4151,33452.0
2021-12-10 10:30:00,165.66,165.7,165.29,165.29,51708.0,149.4151,149.4511,149.0813,149.0813,51708.0
2021-12-10 10:35:00,165.25,165.4,165.12,165.38,64975.0,149.0453,149.1805,148.928,149.1625,64975.0
2021-12-10 10:40:00,165.38,165.44,165.16,165.38,57076.0,149.1625,149.2166,148.9641,149.1625,57076.0
2021-12-10 10:45:00,165.39,165.83,165.38,165.66,50869.0,149.1715,149.5684,149.1625,149.4151,50869.0
2021-12-10 10:50:00,165.66,165.69,165.44,165.45,43030.0,149.4151,149.4421,149.2166,149.2256,43030.0
2021-12-10 10:55:00,165.47,165.56,165.38,165.56,36357.0,149.2437,149.3249,149.1625,149.3249,36357.0
2021-12-10 11:00:00,165.57,165.65,165.48,165.6,35181.0,149.3339,149.406,149.2527,149.3609,35181.0
2021-12-10 11:05:00,165.66,165.76,165.56,165.75,24718.0,149.4151,149.5052,149.3249,149.4962,24718.0
2021-12-10 11:10:00,165.74,165.91,165.69,165.91,33349.0,149.4872,149.6405,149.4421,149.6405,33349.0
2021-12-10 11:15:00,165.89,166.17,165.83,165.98,48695.0,149.6225,149.875,149.5684,149.7037,48695.0
2021-12-10 11:20:00,166.0,166.21,166.0,166.19,47568.0,149.7217,149.9111,149.7217,149.8931,47568.0
2021-12-10 11:25:00,166.19,166.19,165.87,165.92,44048.0,149.8931,149.8931,149.6045,149.6496,44048.0
2021-12-10 11:30:00,165.94,165.99,165.84,165.87,45338.0,149.6676,149.7127,149.5774,149.6045,45338.0
2021-12-10 11:35:00,165.89,165.92,165.78,165.84,35931.0,149.6225,149.6496,149.5233,149.5774,35931.0
2021-12-10 11:40:00,165.83,165.87,165.54,165.56,51417.0,149.5684,149.6045,149.3068,149.3249,51417.0
2021-12-10 11:45:00,165.57,165.62,165.21,165.26,67487.0,149.3339,149.379,149.0092,149.0543,67487.0
2021-12-10 11:50:00,165.24,165.37,165.19,165.19,56390.0,149.0362,149.1535,148.9911,148.9911,56390.0
2021-12-10 11:55:00,165.21,165.25,165.05,165.07,83196.0,149.0092,149.0453,148.8649,148.8829,83196.0
2021-12-10 12:00:00,165.06,165.08,164.87,164.96,105346.0,148.8739,148.8919,148.7025,148.7837,105346.0
2021-12-10 12:05:00,164.94,165.01,164.8,164.8,81218.0,148.7657,148.8288,148.6394,148.6394,81218.0
2021-12-10 12:10:00,164.81,164.81,164.65,164.66,38565.0,148.6484,148.6484,148.5041,148.5131,38565.0
2021-12-10 12:15:00,164.68,164.9,164.68,164.88,32822.0,148.5312,148.7296,148.5312,148.7115,32822.0
2021-12-10 12:20:00,164.89,164.89,164.74,164.86,38719.0,148.7206,148.7206,148.5853,148.6935,38719.0
2021-12-10 12:25:00,164.86,164.93,164.85,164.91,19870.0,148.6935,148.7566,148.6845,148.7386,19870.0
2021-12-10 12:30:00,164.92,165.01,164.92,164.93,18505.0,148.7476,148.8288,148.7476,148.7566,18505.0
2021-12-10 12:35:00,164.94,164.95,164.82,164.88,23693.0,148.7657,148.7747,148.6574,148.7115,23693.0
2021-12-10 12:40:00,164.86,164.89,164.72,164.81,28919.0,148.6935,148.7206,148.5672,148.6484,28919.0
2021-12-10 12:45:00,164.81,164.93,164.81,164.92,29640.0,148.6484,148.7566,148.6484,148.7476,29640.0
2021-12-10 12:50:00,164.91,164.99,164.83,164.95,35263.0,148.7386,148.8108,148.6664,148.7747,35263.0
2021-12-10 12:55:00,164.94,165.06,164.93,165.01,28893.0,148.7657,148.8739,148.7566,148.8288,28893.0
2021-12-10 13:00:00,165.02,165.18,165.01,165.16,27779.0,148.8378,148.9821,148.8288,148.9641,27779.0
2021-12-10 13:05:00,165.16,165.18,165.03,165.13,24299.0,148.9641,148.9821,148.8468,148.937,24299.0
2021-12-10 13:10:00,165.13,165.22,165.06,165.13,72093.0,148.937,149.0182,148.8739,148.937,72093.0
2021-12-10 13:15:00,165.14,165.24,165.08,165.22,48135.0,148.946,149.0362,148.8919,149.0182,48135.0
2021-12-10 13:20:00,165.22,165.52,165.14,165.47,137977.0,149.0182,149.2888,148.946,149.2437,137977.0
2021-12-10 13:25:00,165.49,165.52,165.42,165.47,39940.0,149.2617,149.2888,149.1986,149.2437,39940.0
2021-12-10 13:30:00,165.47,165.53,165.4,165.41,50838.0,149.2437,149.2978,149.1805,149.1896,50838.0
2021-12-10 13:35:00,165.42,165.51,165.41,165.44,21338.0,149.1986,149.2798,149.1896,149.2166,21338.0
2021-12-10 13:40:00,165.45,165.45,165.38,165.38,26640.0,149.2256,149.2256,149.1625,149.1625,26640.0
2021-12-10 13:45:00,165.37,165.39,165.23,165.26,22436.0,149.1535,149.1715,149.0272,149.0543,22436.0
2021-12-10 13:50:00,165.27,165.32,165.21,165.23,34708.0,149.0633,149.1084,149.0092,149.0272,34708.0
2021-12-10 13:55:00,165.23,165.33,165.2,165.3,35589.0,149.0272,149.1174,149.0002,149.0904,35589.0
2021-12-10 14:00:00,165.31,165.33,165.24,165.31,65802.0,149.0994,149.1174,149.0362,149.0994,65802.0
2021-12-10 14:05:00,165.31,165.32,165.22,165.28,43257.0,149.0994,149.1084,149.0182,149.0723,43257.0
2021-12-10 14:10:00,165.28,165.29,165.13,165.15,24113.0,149.0723,149.0813,148.937,148.9551,24113.0
2021-12-10 14:15:00,165.17,165.2,165.07,165.13,19953.0,148.9731,149.0002,148.8829,148.937,19953.0
2021-12-10 14:20:00,165.18,165.3,165.16,165.25,23908.0,148.9821,149.0904,148.9641,149.0453,23908.0
2021-12-10 14:25:00,165.25,165.33,165.24,165.3,41910.0,149.0453,149.1174,149.0362,149.0904,41910.0
2021-12-10 14:30:00,165.31,165.33,165.27,165.3,58911.0,149.0994,149.1174,149.0633,149.0904,58911.0
2021-12-10 14:35:00,165.31,165.32,165.21,165.31,38957.0,149.0994,149.1084,149.0092,149.0994,38957.0
2021-12-10 14:40:00,165.3,165.31,165.23,165.27,27472.0,149.0904,149.0994,149.0272,149.0633,27472.0
2021-12-10 14:45:00,165.26,165.33,165.25,165.28,40108.0,149.0543,149.1174,149.0453,149.0723,40108.0
2021-12-10 14:50:00,165.3,165.32,165.26,165.32,54408.0,149.0904,149.1084,149.0543,149.1084,54408.0
2021-12-10 14:55:00,165.33,165.5,165.33,165.48,46416.0,149.1174,149.2707,149.1174,149.2527,46416.0
2021-12-10 15:00:00,165.48,165.5,165.37,165.37,62936.0,149.2527,149.2707,149.1535,149.1535,62936.0
2021-12-10 15:05:00,165.38,165.46,165.38,165.45,50616.0,149.1625,149.2347,149.1625,149.2256,50616.0
2021-12-10 15:10:00,165.44,165.51,165.38,165.5,38927.0,149.2166,149.2798,149.1625,149.2707,38927.0
2021-12-10 15:15:00,165.5,165.51,165.39,165.42,46313.0,149.2707,149.2798,149.1715,149.1986,46313.0
2021-12-10 15:20:00,165.41,165.41,165.33,165.39,27277.0,149.1896,149.1896,149.1174,149.1715,27277.0
2021-12-10 15:25:00,165.39,165.46,165.37,165.41,34989.0,149.1715,149.2347,149.1535,149.1896,34989.0
2021-12-10 15:30:00,165.4,165.41,165.29,165.35,51768.0,149.1805,149.1896,149.0813,149.1355,51768.0
2021-12-10 15:35:00,165.35,165.38,165.29,165.37,70667.0,149.1355,149.1625,149.0813,149.1535,70667.0
2021-12-10 15:40:00,165.37,165.57,165.35,165.41,53312.0,149.1535,149.3339,149.1355,149.1896,53312.0
2021-12-10 15:45:00,165.41,165.58,165.35,165.43,66875.0,149.1896,149.3429,149.1355,149.2076,66875.0
2021-12-10 15:50:00,165.44,165.59,165.36,165.39,89526.0,149.2166,149.3519,149.1445,149.1715,89526.0
2021-12-10 15:55:00,165.39,165.55,165.3,165.48,220811.0,149.1715,149.3158,149.0904,149.2527,220811.0
2021-12-13 09:30:00,164.75,166.36,163.8,166.25,269703.0,148.5943,150.0464,147.7374,149.9472,269703.0
2021-12-13 09:35:00,166.22,166.36,166.09,166.14,60963.0,149.9201,150.0464,149.8029,149.848,60963.0
2021-12-13 09:40:00,166.14,166.34,166.04,166.17,41350.0,149.848,150.0284,149.7578,149.875,41350.0
2021-12-13 09:45:00,166.16,166.37,165.86,166.24,51073.0,149.866,150.0554,149.5954,149.9382,51073.0
2021-12-13 09:50:00,166.2,166.66,166.18,166.59,75394.0,149.9021,150.317,149.8841,150.2539,75394.0
2021-12-13 09:55:00,166.59,166.69,166.03,166.13,67346.0,150.2539,150.344,149.7488,149.839,67346.0
2021-12-13 10:00:00,166.09,166.21,165.86,166.04,54152.0,149.8029,149.9111,149.5954,149.7578,54152.0
2021-12-13 10:05:00,166.02,166.15,165.8,165.86,52872.0,149.7397,149.857,149.5413,149.5954,52872.0
2021-12-13 10:10:00,165.85,165.97,165.78,165.82,46998.0,149.5864,149.6947,149.5233,149.5594,46998.0
2021-12-13 10:15:00,165.84,166.2,165.82,166.2,47454.0,149.5774,149.9021,149.5594,149.9021,47454.0
2021-12-13 10:20:00,166.21,166.27,166.03,166.12,46966.0,149.9111,149.9652,149.7488,149.8299,46966.0
2021-12-13 10:25:00,166.11,166.22,165.87,165.93,46889.0,149.8209,149.9201,149.6045,149.6586,46889.0
2021-12-13 10:30:00,165.91,166.08,165.86,165.99,38894.0,149.6405,149.7939,149.5954,149.7127,38894.0
2021-12-13 10:35:00,166.01,166.26,165.97,166.21,59837.0,149.7307,149.9562,149.6947,149.9111,59837.0
2021-12-13 10:40:00,166.22,166.24,166.02,166.05,94813.0,149.9201,149.9382,149.7397,149.7668,94813.0
2021-12-13 10:45:00,166.06,166.22,165.97,165.97,55544.0,149.7758,149.9201,149.6947,149.6947,55544.0
2021-12-13 10:50:00,165.96,166.12,165.96,166.05,42177.0,149.6856,149.8299,149.6856,149.7668,42177.0
2021-12-13 10:55:00,166.05,166.23,166.05,166.17,94633.0,149.7668,149.9292,149.7668,149.875,94633.0
2021-12-13 11:00:00,166.17,166.17,165.91,166.0,85741.0,149.875,149.875,149.6405,149.7217,85741.0
2021-12-13 11:05:00,166.0,166.24,165.97,166.2,61192.0,149.7217,149.9382,149.6947,149.9021,61192.0
2021-12-13 11:10:00,166.2,166.27,166.02,166.24,43602.0,149.9021,149.9652,149.7397,149.9382,43602.0
2021-12-13 11:15:00,166.25,166.7,166.2,166.7,50388.0,149.9472,150.3531,149.9021,150.3531,50388.0
2021-12-13 11:20:00,166.71,166.96,166.7,166.78,161105.0,150.3621,150.5876,150.3531,150.4252,161105.0
2021-12-13 11:25:00,166.78,166.93,166.67,166.9,65383.0,150.4252,150.5605,150.326,150.5335,65383.0
2021-12-13 11:30:00,166.89,166.92,166.72,166.77,57720.0,150.5244,150.5515,150.3711,150.4162,57720.0
2021-12-13 11:35:00,166.78,167.19,166.77,167.09,93537.0,150.4252,150.795,150.4162,150.7048,93537.0
2021-12-13 11:40:00,167.06,167.17,166.95,167.06,43090.0,150.6778,150.777,150.5786,150.6778,43090.0
2021-12-13 11:45:00,167.06,167.19,167.02,167.12,48024.0,150.6778,150.795,150.6417,150.7319,48024.0
2021-12-13 11:50:00,167.12,167.14,167.0,167.14,35432.0,150.7319,150.7499,150.6236,150.7499,35432.0
2021-12-13 11:55:00,167.13,167.25,167.1,167.14,59546.0,150.7409,150.8491,150.7138,150.7499,59546.0
2021-12-13 12:00:00,167.15,167.21,167.05,167.19,51312.0,150.7589,150.8131,150.6687,150.795,51312.0
2021-12-13 12:05:00,167.16,167.22,167.09,167.11,35986.0,150.768,150.8221,150.7048,150.7229,35986.0
2021-12-13 12:10:00,167.1,167.16,167.03,167.04,33457.0,150.7138,150.768,150.6507,150.6597,33457.0
2021-12-13 12:15:00,167.03,167.05,166.9,167.0,61464.0,150.6507,150.6687,150.5335,150.6236,61464.0
2021-12-13 12:20:00,167.01,167.02,166.83,166.85,49122.0,150.6327,150.6417,150.4703,150.4884,49122.0
2021-12-13 12:25:00,166.83,166.86,166.61,166.68,73307.0,150.4703,150.4974,150.2719,150.335,73307.0
2021-12-13 12:30:00,166.66,166.93,166.44,166.86,138721.0,150.317,150.5605,150.1186,150.4974,138721.0
2021-12-13 12:35:00,166.86,166.94,166.81,166.91,60641.0,150.4974,150.5695,150.4523,150.5425,60641.0
2021-12-13 12:40:00,166.92,166.96,166.81,166.9,25775.0,150.5515,150.5876,150.4523,150.5335,25775.0
2021-12-13 12:45:00,166.89,167.06,166.76,167.03,47637.0,150.5244,150.6778,150.4072,150.6507,47637.0
2021-12-13 12:50:00,167.04,167.15,167.0,167.02,43822.0,150.6597,150.7589,150.6236,150.6417,43822.0
2021-12-13 12:55:00,167.02,167.03,166.91,166.95,22165.0,150.6417,150.6507,150.5425,150.5786,22165.0
2021-12-13 13:00:00,166.95,167.04,166.92,167.03,24230.0,150.5786,150.6597,150.5515,150.6507,24230.0
2021-12-13 13:05:00,167.02,167.16,167.0,167.16,47307.0,150.6417,150.768,150.6236,150.768,47307.0
2021-12-13 13:10:00,167.14,167.19,167.1,167.19,23249.0,150.7499,150.795,150.7138,150.795,23249.0
2021-12-13 13:15:00,167.17,167.39,167.16,167.33,93270.0,150.777,150.9754,150.768,150.9213,93270.0
2021-12-13 13:20:00,167.33,167.41,167.27,167.36,43827.0,150.9213,150.9934,150.8672,150.9483,43827.0
2021-12-13 13:25:00,167.36,167.42,167.21,167.42,79626.0,150.9483,151.0025,150.8131,151.0025,79626.0
2021-12-13 13:30:00,167.42,167.82,167.42,167.82,75959.0,151.0025,151.3632,151.0025,151.3632,75959.0
2021-12-13 13:35:00,167.81,168.07,167.79,168.0,126920.0,151.3542,151.5887,151.3362,151.5256,126920.0
2021-12-13 13:40:00,168.01,168.08,167.8,167.83,63271.0,151.5346,151.5977,151.3452,151.3723,63271.0
2021-12-13 13:45:00,167.85,167.87,167.74,167.79,37170.0,151.3903,151.4083,151.2911,151.3362,37170.0
2021-12-13 13:50:00,167.8,167.94,167.78,167.85,70457.0,151.3452,151.4715,151.3272,151.3903,70457.0
2021-12-13 13:55:00,167.83,168.0,167.81,168.0,34973.0,151.3723,151.5256,151.3542,151.5256,34973.0
2021-12-13 14:00:00,168.01,168.19,167.88,168.0,107906.0,151.5346,151.697,151.4174,151.5256,107906.0
2021-12-13 14:05:00,168.01,168.1,168.01,168.08,49503.0,151.5346,151.6158,151.5346,151.5977,49503.0
2021-12-13 14:10:00,168.08,168.24,168.02,168.17,94576.0,151.5977,151.7421,151.5436,151.6789,94576.0
2021-12-13 14:15:00,168.17,168.24,168.03,168.04,156102.0,151.6789,151.7421,151.5526,151.5617,156102.0
2021-12-13 14:20:00,168.07,168.28,168.04,168.16,83132.0,151.5887,151.7781,151.5617,151.6699,83132.0
2021-12-13 14:25:00,168.17,168.27,168.16,168.26,41581.0,151.6789,151.7691,151.6699,151.7601,41581.0
2021-12-13 14:30:00,168.27,168.4,168.21,168.4,66840.0,151.7691,151.8864,151.715,151.8864,66840.0
2021-12-13 14:35:00,168.39,168.6,168.3,168.39,190999.0,151.8773,152.0667,151.7962,151.8773,190999.0
2021-12-13 14:40:00,168.39,168.6,168.18,168.43,146190.0,151.8773,152.0667,151.6879,151.9134,146190.0
2021-12-13 14:45:00,168.43,168.6,168.43,168.5,51299.0,151.9134,152.0667,151.9134,151.9766,51299.0
2021-12-13 14:50:00,168.49,168.62,168.46,168.54,88913.0,151.9675,152.0848,151.9405,152.0126,88913.0
2021-12-13 14:55:00,168.54,168.69,168.53,168.68,80027.0,152.0126,152.1479,152.0036,152.1389,80027.0
2021-12-13 15:00:00,168.68,168.73,168.6,168.65,130747.0,152.1389,152.184,152.0667,152.1118,130747.0
2021-12-13 15:05:00,168.66,168.75,168.55,168.55,117473.0,152.1209,152.202,152.0217,152.0217,117473.0
2021-12-13 15:10:00,168.54,168.99,168.54,168.97,97619.0,152.0126,152.4185,152.0126,152.4005,97619.0
2021-12-13 15:15:00,168.97,168.99,168.82,168.99,102139.0,152.4005,152.4185,152.2652,152.4185,102139.0
2021-12-13 15:20:00,168.99,169.07,168.86,168.98,150297.0,152.4185,152.4907,152.3013,152.4095,150297.0
2021-12-13 15:25:00,168.98,169.09,168.9,168.96,111644.0,152.4095,152.5087,152.3373,152.3914,111644.0
2021-12-13 15:30:00,168.96,169.07,168.71,169.02,161755.0,152.3914,152.4907,152.166,152.4456,161755.0
2021-12-13 15:35:00,169.0,169.09,168.9,168.97,70652.0,152.4275,152.5087,152.3373,152.4005,70652.0
2021-12-13 15:40:00,168.97,169.2,168.94,169.09,123938.0,152.4005,152.6079,152.3734,152.5087,123938.0
2021-12-13 15:45:00,169.1,169.18,169.02,169.04,123274.0,152.5177,152.5899,152.4456,152.4636,123274.0
2021-12-13 15:50:00,169.02,169.04,168.65,168.65,240138.0,152.4456,152.4636,152.1118,152.1118,240138.0
2021-12-13 15:55:00,168.66,168.74,168.38,168.47,492598.0,152.1209,152.193,151.8683,151.9495,492598.0
2021-12-14 09:30:00,168.33,168.63,167.42,167.83,234004.0,151.8232,152.0938,151.0025,151.3723,234004.0
2021-12-14 09:35:00,167.75,167.83,167.16,167.24,60639.0,151.3001,151.3723,150.768,150.8401,60639.0
2021-12-14 09:40:00,167.3,168.12,167.18,168.05,109611.0,150.8942,151.6338,150.786,151.5707,109611.0
2021-12-14 09:45:00,168.06,168.56,167.96,168.55,75800.0,151.5797,152.0307,151.4895,152.0217,75800.0
2021-12-14 09:50:00,168.58,168.76,167.92,168.13,92202.0,152.0487,152.2111,151.4534,151.6428,92202.0
2021-12-14 09:55:00,168.15,168.66,168.11,168.42,60079.0,151.6609,152.1209,151.6248,151.9044,60079.0
2021-12-14 10:00:00,168.46,168.53,168.03,168.3,41052.0,151.9405,152.0036,151.5526,151.7962,41052.0
2021-12-14 10:05:00,168.32,168.38,167.93,168.0,28608.0,151.8142,151.8683,151.4625,151.5256,28608.0
2021-12-14 10:10:00,168.02,168.06,167.86,168.01,34936.0,151.5436,151.5797,151.3993,151.5346,34936.0
2021-12-14 10:15:00,168.01,168.06,167.78,168.03,36322.0,151.5346,151.5797,151.3272,151.5526,36322.0
2021-12-14 10:20:00,168.02,168.03,167.79,167.87,41529.0,151.5436,151.5526,151.3362,151.4083,41529.0
2021-12-14 10:25:00,167.85,168.02,167.76,168.02,31651.0,151.3903,151.5436,151.3091,151.5436,31651.0
2021-12-14 10:30:00,168.0,168.02,167.71,167.97,31090.0,151.5256,151.5436,151.264,151.4985,31090.0
2021-12-14 10:35:00,167.96,168.12,167.87,168.08,45139.0,151.4895,151.6338,151.4083,151.5977,45139.0
2021-12-14 10:40:00,168.08,168.17,167.96,168.13,40630.0,151.5977,151.6789,151.4895,151.6428,40630.0
2021-12-14 10:45:00,168.12,168.2,167.91,167.97,41580.0,151.6338,151.706,151.4444,151.4985,41580.0
2021-12-14 10:50:00,167.97,168.3,167.92,168.27,36542.0,151.4985,151.7962,151.4534,151.7691,36542.0
2021-12-14 10:55:00,168.26,168.33,168.02,168.33,63781.0,151.7601,151.8232,151.5436,151.8232,63781.0
2021-12-14 11:00:00,168.31,169.31,168.3,169.31,253091.0,151.8052,152.7071,151.7962,152.7071,253091.0
2021-12-14 11:05:00,169.33,169.87,169.33,169.81,288011.0,152.7252,153.2122,152.7252,153.1581,288011.0
2021-12-14 11:10:00,169.81,169.98,169.79,169.95,180600.0,153.1581,153.3114,153.1401,153.2844,180600.0
2021-12-14 11:15:00,169.95,170.23,169.87,169.9,269662.0,153.2844,153.5369,153.2122,153.2393,269662.0
2021-12-14 11:20:00,169.9,169.97,169.5,169.56,87060.0,153.2393,153.3024,152.8785,152.9326,87060.0
2021-12-14 11:25:00,169.55,169.72,169.42,169.54,54565.0,152.9236,153.0769,152.8063,152.9146,54565.0
2021-12-14 11:30:00,169.51,169.66,169.09,169.16,83286.0,152.8875,153.0228,152.5087,152.5718,83286.0
2021-12-14 11:35:00,169.17,169.23,168.99,169.23,61208.0,152.5809,152.635,152.4185,152.635,61208.0
2021-12-14 11:40:00,169.23,169.31,168.92,168.92,40937.0,152.635,152.7071,152.3554,152.3554,40937.0
2021-12-14 11:45:00,168.92,169.14,168.84,169.06,43010.0,152.3554,152.5538,152.2832,152.4816,43010.0
2021-12-14 11:50:00,169.05,169.23,168.99,169.21,47978.0,152.4726,152.635,152.4185,152.6169,47978.0
2021-12-14 11:55:00,169.23,169.25,169.06,169.11,69105.0,152.635,152.653,152.4816,152.5267,69105.0
2021-12-14 12:00:00,169.13,169.39,169.07,169.39,44250.0,152.5448,152.7793,152.4907,152.7793,44250.0
2021-12-14 12:05:00,169.41,169.41,169.25,169.38,61538.0,152.7973,152.7973,152.653,152.7703,61538.0
2021-12-14 12:10:00,169.37,169.53,169.32,169.46,79055.0,152.7612,152.9056,152.7161,152.8424,79055.0
2021-12-14 12:15:00,169.46,169.47,169.18,169.38,71318.0,152.8424,152.8514,152.5899,152.7703,71318.0
2021-12-14 12:20:00,169.37,169.47,169.18,169.29,63216.0,152.7612,152.8514,152.5899,152.6891,63216.0
2021-12-14 12:25:00,169.29,169.55,169.28,169.52,29362.0,152.6891,152.9236,152.6801,152.8965,29362.0
2021-12-14 12:30:00,169.53,169.6,169.35,169.4,61065.0,152.9056,152.9687,152.7432,152.7883,61065.0
2021-12-14 12:35:00,169.39,169.51,169.38,169.39,60594.0,152.7793,152.8875,152.7703,152.7793,60594.0
2021-12-14 12:40:00,169.39,169.47,169.32,169.37,72370.0,152.7793,152.8514,152.7161,152.7612,72370.0
2021-12-14 12:45:00,169.37,169.52,169.36,169.51,54096.0,152.7612,152.8965,152.7522,152.8875,54096.0
2021-12-14 12:50:00,169.5,169.5,169.27,169.3,54178.0,152.8785,152.8785,152.671,152.6981,54178.0
2021-12-14 12:55:00,169.3,169.34,169.24,169.29,32861.0,152.6981,152.7342,152.644,152.6891,32861.0
2021-12-14 13:00:00,169.28,169.28,169.16,169.23,41783.0,152.6801,152.6801,152.5718,152.635,41783.0
2021-12-14 13:05:00,169.24,169.5,169.23,169.48,78827.0,152.644,152.8785,152.635,152.8605,78827.0
2021-12-14 13:10:00,169.48,169.76,169.47,169.74,126033.0,152.8605,153.113,152.8514,153.095,126033.0
2021-12-14 13:15:00,169.72,169.98,169.72,169.97,203196.0,153.0769,153.3114,153.0769,153.3024,203196.0
2021-12-14 13:20:00,169.97,170.3,169.97,170.27,185719.0,153.3024,153.6,153.3024,153.573,185719.0
2021-12-14 13:25:00,170.27,170.64,170.26,170.63,199603.0,153.573,153.9067,153.564,153.8977,199603.0
2021-12-14 13:30:00,170.63,170.86,170.49,170.73,173440.0,153.8977,154.1051,153.7714,153.9879,173440.0
2021-12-14 13:35:00,170.72,170.97,170.7,170.79,165825.0,153.9789,154.2043,153.9608,154.042,165825.0
2021-12-14 13:40:00,170.79,170.81,170.13,170.26,101131.0,154.042,154.06,153.4467,153.564,101131.0
2021-12-14 13:45:00,170.26,170.27,170.01,170.12,65245.0,153.564,153.573,153.3385,153.4377,65245.0
2021-12-14 13:50:00,170.12,170.14,169.9,169.97,37059.0,153.4377,153.4557,153.2393,153.3024,37059.0
2021-12-14 13:55:00,169.96,170.11,169.94,170.06,45001.0,153.2934,153.4287,153.2753,153.3836,45001.0
2021-12-14 14:00:00,170.07,170.09,169.92,170.0,44951.0,153.3926,153.4106,153.2573,153.3295,44951.0
2021-12-14 14:05:00,170.02,170.05,169.71,169.71,67539.0,153.3475,153.3746,153.0679,153.0679,67539.0
2021-12-14 14:10:00,169.71,169.9,169.65,169.9,61749.0,153.0679,153.2393,153.0138,153.2393,61749.0
2021-12-14 14:15:00,169.89,170.1,169.89,170.01,66291.0,153.2302,153.4197,153.2302,153.3385,66291.0
2021-12-14 14:20:00,170.0,170.19,169.99,170.15,54678.0,153.3295,153.5008,153.3204,153.4648,54678.0
2021-12-14 14:25:00,170.15,170.15,170.0,170.11,36883.0,153.4648,153.4648,153.3295,153.4287,36883.0
2021-12-14 14:30:00,170.11,170.29,170.08,170.28,32097.0,153.4287,153.591,153.4016,153.582,32097.0
2021-12-14 14:35:00,170.29,170.39,170.24,170.26,41525.0,153.591,153.6812,153.5459,153.564,41525.0
2021-12-14 14:40:00,170.27,170.35,170.25,170.31,28133.0,153.573,153.6451,153.5549,153.6091,28133.0
2021-12-14 14:45:00,170.3,170.38,170.26,170.29,34090.0,153.6,153.6722,153.564,153.591,34090.0
2021-12-14 14:50:00,170.29,170.36,170.26,170.29,40779.0,153.591,153.6542,153.564,153.591,40779.0
2021-12-14 14:55:00,170.29,170.29,170.0,170.08,32979.0,153.591,153.591,153.3295,153.4016,32979.0
2021-12-14 15:00:00,170.09,170.14,170.0,170.12,27888.0,153.4106,153.4557,153.3295,153.4377,27888.0
2021-12-14 15:05:00,170.11,170.23,170.07,170.21,35502.0,153.4287,153.5369,153.3926,153.5189,35502.0
2021-12-14 15:10:00,170.21,170.39,170.1,170.18,73003.0,153.5189,153.6812,153.4197,153.4918,73003.0
2021-12-14 15:15:00,170.17,170.26,170.12,170.22,44428.0,153.4828,153.564,153.4377,153.5279,44428.0
2021-12-14 15:20:00,170.21,170.33,170.17,170.33,56034.0,153.5189,153.6271,153.4828,153.6271,56034.0
2021-12-14 15:25:00,170.33,170.4,170.31,170.38,65991.0,153.6271,153.6902,153.6091,153.6722,65991.0
2021-12-14 15:30:00,170.38,170.46,170.33,170.39,64684.0,153.6722,153.7444,153.6271,153.6812,64684.0
2021-12-14 15:35:00,170.4,170.55,170.31,170.44,82249.0,153.6902,153.8255,153.6091,153.7263,82249.0
2021-12-14 15:40:00,170.43,170.43,170.25,170.33,105542.0,153.7173,153.7173,153.5549,153.6271,105542.0
2021-12-14 15:45:00,170.32,170.41,170.25,170.39,137226.0,153.6181,153.6993,153.5549,153.6812,137226.0
2021-12-14 15:50:00,170.38,170.62,170.37,170.56,399552.0,153.6722,153.8887,153.6632,153.8345,399552.0
2021-12-14 15:55:00,170.55,170.61,170.15,170.44,601534.0,153.8255,153.8796,153.4648,153.7263,601534.0
2021-12-15 09:30:00,169.85,170.7,169.85,170.09,172243.0,153.1942,153.9608,153.1942,153.4106,172243.0
2021-12-15 09:35:00,170.08,170.08,169.56,169.78,93170.0,153.4016,153.4016,152.9326,153.131,93170.0
2021-12-15 09:40:00,169.75,170.07,169.69,170.0,63575.0,153.104,153.3926,153.0499,153.3295,63575.0
2021-12-15 09:45:00,169.99,170.64,169.98,170.42,66583.0,153.3204,153.9067,153.3114,153.7083,66583.0
2021-12-15 09:50:00,170.44,170.86,170.39,170.56,60575.0,153.7263,154.1051,153.6812,153.8345,60575.0
2021-12-15 09:55:00,170.56,170.57,170.07,170.55,85820.0,153.8345,153.8436,153.3926,153.8255,85820.0
2021-12-15 10:00:00,170.52,170.66,170.04,170.19,105694.0,153.7985,153.9247,153.3655,153.5008,105694.0
2021-12-15 10:05:00,170.19,170.43,170.1,170.43,55998.0,153.5008,153.7173,153.4197,153.7173,55998.0
2021-12-15 10:10:00,170.44,170.56,170.32,170.56,67735.0,153.7263,153.8345,153.6181,153.8345,67735.0
2021-12-15 10:15:00,170.58,170.67,170.31,170.43,50112.0,153.8526,153.9338,153.6091,153.7173,50112.0
2021-12-15 10:20:00,170.46,170.54,170.08,170.12,68204.0,153.7444,153.8165,153.4016,153.4377,68204.0
2021-12-15 10:25:00,170.13,170.42,170.13,170.38,140044.0,153.4467,153.7083,153.4467,153.6722,140044.0
2021-12-15 10:30:00,170.38,170.65,170.34,170.59,99903.0,153.6722,153.9157,153.6361,153.8616,99903.0
2021-12-15 10:35:00,170.57,170.73,170.57,170.73,26770.0,153.8436,153.9879,153.8436,153.9879,26770.0
2021-12-15 10:40:00,170.74,170.9,170.67,170.86,32374.0,153.9969,154.1412,153.9338,154.1051,32374.0
2021-12-15 10:45:00,170.86,170.9,170.75,170.77,46115.0,154.1051,154.1412,154.0059,154.024,46115.0
2021-12-15 10:50:00,170.78,170.94,170.69,170.94,75781.0,154.033,154.1773,153.9518,154.1773,75781.0
2021-12-15 10:55:00,170.93,170.97,170.6,170.67,59522.0,154.1683,154.2043,153.8706,153.9338,59522.0
2021-12-15 11:00:00,170.65,170.81,170.62,170.74,48313.0,153.9157,154.06,153.8887,153.9969,48313.0
2021-12-15 11:05:00,170.78,170.78,170.48,170.52,92020.0,154.033,154.033,153.7624,153.7985,92020.0
2021-12-15 11:10:00,170.52,170.66,170.52,170.66,36128.0,153.7985,153.9247,153.7985,153.9247,36128.0
2021-12-15 11:15:00,170.64,170.92,170.63,170.67,82800.0,153.9067,154.1592,153.8977,153.9338,82800.0
2021-12-15 11:20:00,170.68,170.91,170.67,170.8,56603.0,153.9428,154.1502,153.9338,154.051,56603.0
2021-12-15 11:25:00,170.79,170.89,170.72,170.87,88180.0,154.042,154.1322,153.9789,154.1141,88180.0
2021-12-15 11:30:00,170.89,170.95,170.67,170.75,66047.0,154.1322,154.1863,153.9338,154.0059,66047.0
2021-12-15 11:35:00,170.75,170.87,170.65,170.84,40691.0,154.0059,154.1141,153.9157,154.0871,40691.0
2021-12-15 11:40:00,170.85,170.96,170.76,170.94,86422.0,154.0961,154.1953,154.0149,154.1773,86422.0
2021-12-15 11:45:00,170.94,171.06,170.87,170.9,128922.0,154.1773,154.2855,154.1141,154.1412,128922.0
2021-12-15 11:50:00,170.89,170.98,170.86,170.97,35646.0,154.1322,154.2134,154.1051,154.2043,35646.0
2021-12-15 11:55:00,170.98,171.05,170.89,171.03,38372.0,154.2134,154.2765,154.1322,154.2585,38372.0
2021-12-15 12:00:00,171.02,171.05,170.8,170.85,70738.0,154.2494,154.2765,154.051,154.0961,70738.0
2021-12-15 12:05:00,170.85,170.95,170.81,170.89,43480.0,154.0961,154.1863,154.06,154.1322,43480.0
2021-12-15 12:10:00,170.89,171.06,170.87,171.03,34789.0,154.1322,154.2855,154.1141,154.2585,34789.0
2021-12-15 12:15:00,171.02,171.18,171.0,171.08,59996.0,154.2494,154.3937,154.2314,154.3036,59996.0
2021-12-15 12:20:00,171.08,171.13,170.97,171.03,42101.0,154.3036,154.3487,154.2043,154.2585,42101.0
2021-12-15 12:25:00,171.02,171.1,170.94,171.1,40516.0,154.2494,154.3216,154.1773,154.3216,40516.0
2021-12-15 12:30:00,171.1,171.12,170.86,170.94,58173.0,154.3216,154.3396,154.1051,154.1773,58173.0
2021-12-15 12:35:00,170.94,171.06,170.9,170.95,63925.0,154.1773,154.2855,154.1412,154.1863,63925.0
2021-12-15 12:40:00,170.95,171.14,170.93,171.06,27844.0,154.1863,154.3577,154.1683,154.2855,27844.0
2021-12-15 12:45:00,171.07,171.18,171.05,171.18,31620.0,154.2945,154.3937,154.2765,154.3937,31620.0
2021-12-15 12:50:00,171.18,171.21,171.09,171.21,33169.0,154.3937,154.4208,154.3126,154.4208,33169.0
2021-12-15 12:55:00,171.2,171.29,171.02,171.09,37092.0,154.4118,154.493,154.2494,154.3126,37092.0
2021-12-15 13:00:00,171.09,171.09,170.76,170.77,61121.0,154.3126,154.3126,154.0149,154.024,61121.0
2021-12-15 13:05:00,170.77,170.8,170.6,170.64,74777.0,154.024,154.051,153.8706,153.9067,74777.0
2021-12-15 13:10:00,170.62,170.67,170.48,170.49,39107.0,153.8887,153.9338,153.7624,153.7714,39107.0
2021-12-15 13:15:00,170.49,170.59,170.43,170.43,30309.0,153.7714,153.8616,153.7173,153.7173,30309.0
2021-12-15 13:20:00,170.44,170.56,170.44,170.47,29191.0,153.7263,153.8345,153.7263,153.7534,29191.0
2021-12-15 13:25:00,170.46,170.54,170.43,170.48,33362.0,153.7444,153.8165,153.7173,153.7624,33362.0
2021-12-15 13:30:00,170.47,170.53,170.45,170.49,19959.0,153.7534,153.8075,153.7353,153.7714,19959.0
2021-12-15 13:35:00,170.49,170.52,170.39,170.4,31195.0,153.7714,153.7985,153.6812,153.6902,31195.0
2021-12-15 13:40:00,170.4,170.43,170.26,170.41,20767.0,153.6902,153.7173,153.564,153.6993,20767.0
2021-12-15 13:45:00,170.42,170.47,170.29,170.31,20054.0,153.7083,153.7534,153.591,153.6091,20054.0
2021-12-15 13:50:00,170.31,170.33,170.19,170.19,24305.0,153.6091,153.6271,153.5008,153.5008,24305.0
2021-12-15 13:55:00,170.17,170.19,170.05,170.19,32201.0,153.4828,153.5008,153.3746,153.5008,32201.0
2021-12-15 14:00:00,170.11,170.12,169.42,169.56,81756.0,153.4287,153.4377,152.8063,152.9326,81756.0
2021-12-15 14:05:00,169.62,170.5,169.58,170.49,82441.0,152.9867,153.7804,152.9506,153.7714,82441.0
2021-12-15 14:10:00,170.5,170.64,170.41,170.47,58100.0,153.7804,153.9067,153.6993,153.7534,58100.0
2021-12-15 14:15:00,170.47,170.49,170.07,170.09,41158.0,153.7534,153.7714,153.3926,153.4106,41158.0
2021-12-15 14:20:00,170.1,170.25,170.04,170.05,46499.0,153.4197,153.5549,153.3655,153.3746,46499.0
2021-12-15 14:25:00,170.06,170.33,170.0,170.25,54049.0,153.3836,153.6271,153.3295,153.5549,54049.0
2021-12-15 14:30:00,170.25,170.42,170.18,170.42,58155.0,153.5549,153.7083,153.4918,153.7083,58155.0
2021-12-15 14:35:00,170.42,170.67,170.35,170.67,74506.0,153.7083,153.9338,153.6451,153.9338,74506.0
2021-12-15 14:40:00,170.66,170.82,170.62,170.81,52853.0,153.9247,154.0691,153.8887,154.06,52853.0
2021-12-15 14:45:00,170.81,170.93,170.67,170.75,52736.0,154.06,154.1683,153.9338,154.0059,52736.0
2021-12-15 14:50:00,170.78,170.93,170.7,170.75,63394.0,154.033,154.1683,153.9608,154.0059,63394.0
2021-12-15 14:55:00,170.75,170.83,170.53,170.63,55111.0,154.0059,154.0781,153.8075,153.8977,55111.0
2021-12-15 15:00:00,170.65,170.68,170.5,170.57,55652.0,153.9157,153.9428,153.7804,153.8436,55652.0
2021-12-15 15:05:00,170.58,170.95,170.52,170.89,57601.0,153.8526,154.1863,153.7985,154.1322,57601.0
2021-12-15 15:10:00,170.88,170.91,170.7,170.81,65891.0,154.1232,154.1502,153.9608,154.06,65891.0
2021-12-15 15:15:00,170.81,171.0,170.73,170.76,67255.0,154.06,154.2314,153.9879,154.0149,67255.0
2021-12-15 15:20:00,170.8,171.01,170.8,170.92,56491.0,154.051,154.2404,154.051,154.1592,56491.0
2021-12-15 15:25:00,170.94,171.25,170.94,171.18,52058.0,154.1773,154.4569,154.1773,154.3937,52058.0
2021-12-15 15:30:00,171.17,171.2,170.95,170.99,54773.0,154.3847,154.4118,154.1863,154.2224,54773.0
2021-12-15 15:35:00,170.99,171.08,170.79,170.84,70070.0,154.2224,154.3036,154.042,154.0871,70070.0
2021-12-15 15:40:00,170.84,170.94,170.7,170.77,85057.0,154.0871,154.1773,153.9608,154.024,85057.0
2021-12-15 15:45:00,170.77,170.78,170.48,170.49,94541.0,154.024,154.033,153.7624,153.7714,94541.0
2021-12-15 15:50:00,170.47,171.04,170.43,170.99,146775.0,153.7534,154.2675,153.7173,154.2224,146775.0
2021-12-15 15:55:00,170.98,171.3,170.98,171.08,290074.0,154.2134,154.502,154.2134,154.3036,290074.0
2021-12-16 09:30:00,171.26,171.68,170.84,171.46,223924.0,154.4659,154.8447,154.0871,154.6463,223924.0
2021-12-16 09:35:00,171.5,171.96,171.27,171.6,62781.0,154.6824,155.0973,154.4749,154.7726,62781.0
2021-12-16 09:40:00,171.57,172.09,171.48,171.85,91059.0,154.7455,155.2145,154.6643,154.998,91059.0
2021-12-16 09:45:00,171.86,171.97,171.57,171.81,48604.0,155.0071,155.1063,154.7455,154.962,48604.0
2021-12-16 09:50:00,171.78,172.24,171.76,171.9,67264.0,154.9349,155.3498,154.9169,155.0431,67264.0
2021-12-16 09:55:00,171.89,172.22,171.81,172.14,42859.0,155.0341,155.3318,154.962,155.2596,42859.0
2021-12-16 10:00:00,172.16,172.48,172.05,172.44,69697.0,155.2776,155.5663,155.1784,155.5302,69697.0
2021-12-16 10:05:00,172.45,173.12,172.36,173.03,131417.0,155.5392,156.1435,155.458,156.0623,131417.0
2021-12-16 10:10:00,173.04,173.24,172.93,172.93,74830.0,156.0714,156.2517,155.9721,155.9721,74830.0
2021-12-16 10:15:00,172.92,172.97,172.79,172.88,49660.0,155.9631,156.0082,155.8459,155.927,49660.0
2021-12-16 10:20:00,172.91,172.92,172.72,172.79,40365.0,155.9541,155.9631,155.7827,155.8459,40365.0
2021-12-16 10:25:00,172.78,172.86,172.63,172.66,55480.0,155.8369,155.909,155.7016,155.7286,55480.0
2021-12-16 10:30:00,172.7,172.89,172.63,172.66,43168.0,155.7647,155.9361,155.7016,155.7286,43168.0
2021-12-16 10:35:00,172.68,172.81,172.57,172.66,39041.0,155.7467,155.8639,155.6474,155.7286,39041.0
2021-12-16 10:40:00,172.66,172.95,172.65,172.77,38627.0,155.7286,155.9902,155.7196,155.8278,38627.0
2021-12-16 10:45:00,172.77,172.78,172.54,172.63,65095.0,155.8278,155.8369,155.6204,155.7016,65095.0
2021-12-16 10:50:00,172.62,172.98,172.62,172.97,47293.0,155.6925,156.0172,155.6925,156.0082,47293.0
2021-12-16 10:55:00,172.98,173.25,172.96,173.1,59553.0,156.0172,156.2608,155.9992,156.1255,59553.0
2021-12-16 11:00:00,173.11,173.33,173.07,173.11,52137.0,156.1345,156.3329,156.0984,156.1345,52137.0
2021-12-16 11:05:00,173.08,173.23,172.94,173.21,87408.0,156.1074,156.2427,155.9812,156.2247,87408.0
2021-12-16 11:10:00,173.19,173.37,173.11,173.11,59418.0,156.2066,156.369,156.1345,156.1345,59418.0
2021-12-16 11:15:00,173.12,173.23,173.08,173.11,37647.0,156.1435,156.2427,156.1074,156.1345,37647.0
2021-12-16 11:20:00,173.12,173.22,172.9,172.96,55429.0,156.1435,156.2337,155.9451,155.9992,55429.0
2021-12-16 11:25:00,172.96,172.97,172.69,172.74,44371.0,155.9992,156.0082,155.7557,155.8008,44371.0
2021-12-16 11:30:00,172.75,173.29,172.72,173.24,40106.0,155.8098,156.2968,155.7827,156.2517,40106.0
2021-12-16 11:35:00,173.24,173.36,173.17,173.17,54213.0,156.2517,156.36,156.1886,156.1886,54213.0
2021-12-16 11:40:00,173.17,173.19,172.88,172.99,35077.0,156.1886,156.2066,155.927,156.0263,35077.0
2021-12-16 11:45:00,172.97,173.0,172.78,172.89,40053.0,156.0082,156.0353,155.8369,155.9361,40053.0
2021-12-16 11:50:00,172.87,173.2,172.82,173.19,49150.0,155.918,156.2157,155.8729,156.2066,49150.0
2021-12-16 11:55:00,173.2,173.43,173.2,173.41,52947.0,156.2157,156.4231,156.2157,156.4051,52947.0
2021-12-16 12:00:00,173.4,173.49,173.14,173.23,49453.0,156.3961,156.4772,156.1615,156.2427,49453.0
2021-12-16 12:05:00,173.23,173.32,173.2,173.2,49582.0,156.2427,156.3239,156.2157,156.2157,49582.0
2021-12-16 12:10:00,173.21,173.31,173.08,173.1,42948.0,156.2247,156.3149,156.1074,156.1255,42948.0
2021-12-16 12:15:00,173.09,173.11,172.92,172.98,52620.0,156.1165,156.1345,155.9631,156.0172,52620.0
2021-12-16 12:20:00,172.97,173.01,172.95,172.99,125313.0,156.0082,156.0443,155.9902,156.0263,125313.0
2021-12-16 12:25:00,172.99,173.03,172.94,173.0,156386.0,156.0263,156.0623,155.9812,156.0353,156386.0
2021-12-16 12:30:00,173.0,173.01,172.81,172.88,58349.0,156.0353,156.0443,155.8639,155.927,58349.0
2021-12-16 12:35:00,172.86,173.05,172.77,172.9,79270.0,155.909,156.0804,155.8278,155.9451,79270.0
2021-12-16 12:40:00,172.88,172.91,172.68,172.8,79752.0,155.927,155.9541,155.7467,155.8549,79752.0
2021-12-16 12:45:00,172.8,172.87,172.66,172.69,36665.0,155.8549,155.918,155.7286,155.7557,36665.0
2021-12-16 12:50:00,172.68,172.75,172.56,172.72,39756.0,155.7467,155.8098,155.6384,155.7827,39756.0
2021-12-16 12:55:00,172.72,172.81,172.58,172.8,124504.0,155.7827,155.8639,155.6565,155.8549,124504.0
2021-12-16 13:00:00,172.79,172.9,172.73,172.8,55115.0,155.8459,155.9451,155.7918,155.8549,55115.0
2021-12-16 13:05:00,172.78,172.85,172.69,172.82,34955.0,155.8369,155.9,155.7557,155.8729,34955.0
2021-12-16 13:10:00,172.81,172.91,172.77,172.87,39804.0,155.8639,155.9541,155.8278,155.918,39804.0
2021-12-16 13:15:00,172.87,172.92,172.73,172.84,39632.0,155.918,155.9631,155.7918,155.891,39632.0
2021-12-16 13:20:00,172.85,173.0,172.82,172.94,34025.0,155.9,156.0353,155.8729,155.9812,34025.0
2021-12-16 13:25:00,172.94,173.02,172.92,172.97,75751.0,155.9812,156.0533,155.9631,156.0082,75751.0
2021-12-16 13:30:00,172.97,173.17,172.95,173.16,75321.0,156.0082,156.1886,155.9902,156.1796,75321.0
2021-12-16 13:35:00,173.14,173.2,172.85,172.95,70241.0,156.1615,156.2157,155.9,155.9902,70241.0
2021-12-16 13:40:00,172.93,173.03,172.87,172.95,39257.0,155.9721,156.0623,155.918,155.9902,39257.0
2021-12-16 13:45:00,172.95,173.0,172.83,172.99,41034.0,155.9902,156.0353,155.8819,156.0263,41034.0
2021-12-16 13:50:00,173.0,173.14,173.0,173.02,34992.0,156.0353,156.1615,156.0353,156.0533,34992.0
2021-12-16 13:55:00,173.03,173.05,172.9,173.0,25730.0,156.0623,156.0804,155.9451,156.0353,25730.0
2021-12-16 14:00:00,173.01,173.27,173.01,173.27,36001.0,156.0443,156.2788,156.0443,156.2788,36001.0
2021-12-16 14:05:00,173.27,173.31,173.06,173.09,28339.0,156.2788,156.3149,156.0894,156.1165,28339.0
2021-12-16 14:10:00,173.08,173.13,173.03,173.13,27165.0,156.1074,156.1525,156.0623,156.1525,27165.0
2021-12-16 14:15:00,173.15,173.2,173.05,173.16,33830.0,156.1706,156.2157,156.0804,156.1796,33830.0
2021-12-16 14:20:00,173.17,173.26,173.03,173.05,39990.0,156.1886,156.2698,156.0623,156.0804,39990.0
2021-12-16 14:25:00,173.03,173.11,172.98,173.09,46307.0,156.0623,156.1345,156.0172,156.1165,46307.0
2021-12-16 14:30:00,173.1,173.13,173.01,173.01,33059.0,156.1255,156.1525,156.0443,156.0443,33059.0
2021-12-16 14:35:00,173.01,173.26,172.99,173.19,60826.0,156.0443,156.2698,156.0263,156.2066,60826.0
2021-12-16 14:40:00,173.19,173.22,173.06,173.09,28728.0,156.2066,156.2337,156.0894,156.1165,28728.0
2021-12-16 14:45:00,173.09,173.09,172.73,172.74,31899.0,156.1165,156.1165,155.7918,155.8008,31899.0
2021-12-16 14:50:00,172.74,172.8,172.68,172.69,54077.0,155.8008,155.8549,155.7467,155.7557,54077.0
2021-12-16 14:55:00,172.71,172.95,172.71,172.94,32487.0,155.7737,155.9902,155.7737,155.9812,32487.0
2021-12-16 15:00:00,172.94,173.0,172.75,172.77,35702.0,155.9812,156.0353,155.8098,155.8278,35702.0
2021-12-16 15:05:00,172.76,172.85,172.74,172.77,43864.0,155.8188,155.9,155.8008,155.8278,43864.0
2021-12-16 15:10:00,172.77,172.86,172.65,172.84,113541.0,155.8278,155.909,155.7196,155.891,113541.0
2021-12-16 15:15:00,172.83,172.98,172.81,172.91,85759.0,155.8819,156.0172,155.8639,155.9541,85759.0
2021-12-16 15:20:00,172.92,173.0,172.89,172.98,54161.0,155.9631,156.0353,155.9361,156.0172,54161.0
2021-12-16 15:25:00,172.99,173.2,172.99,173.11,90007.0,156.0263,156.2157,156.0263,156.1345,90007.0
2021-12-16 15:30:00,173.11,173.2,173.04,173.16,67810.0,156.1345,156.2157,156.0714,156.1796,67810.0
2021-12-16 15:35:00,173.16,173.51,173.16,173.36,102022.0,156.1796,156.4953,156.1796,156.36,102022.0
2021-12-16 15:40:00,173.37,173.45,172.71,172.89,423804.0,156.369,156.4411,155.7737,155.9361,423804.0
2021-12-16 15:45:00,172.89,173.23,172.86,173.13,161666.0,155.9361,156.2427,155.909,156.1525,161666.0
2021-12-16 15:50:00,173.15,173.46,173.04,173.2,207909.0,156.1706,156.4502,156.0714,156.2157,207909.0
2021-12-16 15:55:00,173.21,173.3,172.95,173.0,267156.0,156.2247,156.3059,155.9902,156.0353,267156.0
2021-12-17 09:30:00,169.64,170.78,168.75,170.11,2366586.0,153.0048,154.033,152.202,153.4287,2366586.0
2021-12-17 09:35:00,170.13,170.22,168.41,169.26,236829.0,153.4467,153.5279,151.8954,152.662,236829.0
2021-12-17 09:40:00,169.27,169.64,168.94,169.08,150857.0,152.671,153.0048,152.3734,152.4997,150857.0
2021-12-17 09:45:00,169.14,169.31,168.37,168.47,128120.0,152.5538,152.7071,151.8593,151.9495,128120.0
2021-12-17 09:50:00,168.47,168.78,167.93,168.76,184185.0,151.9495,152.2291,151.4625,152.2111,184185.0
2021-12-17 09:55:00,168.73,168.86,167.88,168.02,97578.0,152.184,152.3013,151.4174,151.5436,97578.0
2021-12-17 10:00:00,168.0,168.22,167.74,167.8,143486.0,151.5256,151.724,151.2911,151.3452,143486.0
2021-12-17 10:05:00,167.8,168.36,167.66,168.04,116181.0,151.3452,151.8503,151.2189,151.5617,116181.0
2021-12-17 10:10:00,168.03,168.26,167.72,167.86,105807.0,151.5526,151.7601,151.273,151.3993,105807.0
2021-12-17 10:15:00,167.86,168.02,167.71,167.88,88740.0,151.3993,151.5436,151.264,151.4174,88740.0
2021-12-17 10:20:00,167.88,168.35,167.72,168.11,82157.0,151.4174,151.8413,151.273,151.6248,82157.0
2021-12-17 10:25:00,168.1,168.25,167.97,168.11,81847.0,151.6158,151.7511,151.4985,151.6248,81847.0
2021-12-17 10:30:00,168.12,168.33,167.93,168.26,69498.0,151.6338,151.8232,151.4625,151.7601,69498.0
2021-12-17 10:35:00,168.31,168.62,168.22,168.44,78105.0,151.8052,152.0848,151.724,151.9224,78105.0
2021-12-17 10:40:00,168.48,168.56,168.26,168.47,44162.0,151.9585,152.0307,151.7601,151.9495,44162.0
2021-12-17 10:45:00,168.53,169.25,168.49,168.99,88666.0,152.0036,152.653,151.9675,152.4185,88666.0
2021-12-17 10:50:00,168.99,169.14,168.81,169.09,71723.0,152.4185,152.5538,152.2562,152.5087,71723.0
2021-12-17 10:55:00,169.09,169.25,169.01,169.15,57698.0,152.5087,152.653,152.4365,152.5628,57698.0
2021-12-17 11:00:00,169.16,169.22,168.83,168.83,55010.0,152.5718,152.626,152.2742,152.2742,55010.0
2021-12-17 11:05:00,168.85,169.14,168.76,169.1,55141.0,152.2922,152.5538,152.2111,152.5177,55141.0
2021-12-17 11:10:00,169.1,169.14,168.93,169.04,56764.0,152.5177,152.5538,152.3644,152.4636,56764.0
2021-12-17 11:15:00,169.05,169.13,168.95,169.12,57376.0,152.4726,152.5448,152.3824,152.5358,57376.0
2021-12-17 11:20:00,169.11,169.11,168.89,168.95,50523.0,152.5267,152.5267,152.3283,152.3824,50523.0
2021-12-17 11:25:00,168.95,168.96,168.71,168.81,39538.0,152.3824,152.3914,152.166,152.2562,39538.0
2021-12-17 11:30:00,168.83,168.83,168.42,168.46,71484.0,152.2742,152.2742,151.9044,151.9405,71484.0
2021-12-17 11:35:00,168.48,168.58,168.39,168.45,48724.0,151.9585,152.0487,151.8773,151.9315,48724.0
2021-12-17 11:40:00,168.45,168.53,168.32,168.41,31057.0,151.9315,152.0036,151.8142,151.8954,31057.0
2021-12-17 11:45:00,168.42,168.44,168.21,168.31,47154.0,151.9044,151.9224,151.715,151.8052,47154.0
2021-12-17 11:50:00,168.32,168.5,168.28,168.41,46348.0,151.8142,151.9766,151.7781,151.8954,46348.0
2021-12-17 11:55:00,168.41,168.64,168.4,168.63,43695.0,151.8954,152.1028,151.8864,152.0938,43695.0
2021-12-17 12:00:00,168.62,168.74,168.52,168.72,32914.0,152.0848,152.193,151.9946,152.175,32914.0
2021-12-17 12:05:00,168.71,168.73,168.44,168.5,33407.0,152.166,152.184,151.9224,151.9766,33407.0
2021-12-17 12:10:00,168.5,168.58,168.44,168.47,49623.0,151.9766,152.0487,151.9224,151.9495,49623.0
2021-12-17 12:15:00,168.47,168.62,168.44,168.58,47425.0,151.9495,152.0848,151.9224,152.0487,47425.0
2021-12-17 12:20:00,168.62,168.72,168.55,168.64,32810.0,152.0848,152.175,152.0217,152.1028,32810.0
2021-12-17 12:25:00,168.64,168.89,168.64,168.86,32319.0,152.1028,152.3283,152.1028,152.3013,32319.0
2021-12-17 12:30:00,168.83,169.27,168.83,169.23,38692.0,152.2742,152.671,152.2742,152.635,38692.0
2021-12-17 12:35:00,169.23,169.34,169.17,169.23,29115.0,152.635,152.7342,152.5809,152.635,29115.0
2021-12-17 12:40:00,169.23,169.28,168.97,169.09,55461.0,152.635,152.6801,152.4005,152.5087,55461.0
2021-12-17 12:45:00,169.09,169.2,169.05,169.14,44003.0,152.5087,152.6079,152.4726,152.5538,44003.0
2021-12-17 12:50:00,169.15,169.2,169.02,169.12,37628.0,152.5628,152.6079,152.4456,152.5358,37628.0
2021-12-17 12:55:00,169.14,169.16,169.02,169.06,35122.0,152.5538,152.5718,152.4456,152.4816,35122.0
2021-12-17 13:00:00,169.07,169.13,168.9,168.96,30637.0,152.4907,152.5448,152.3373,152.3914,30637.0
2021-12-17 13:05:00,168.95,168.96,168.82,168.93,41145.0,152.3824,152.3914,152.2652,152.3644,41145.0
2021-12-17 13:10:00,168.93,168.94,168.78,168.84,26178.0,152.3644,152.3734,152.2291,152.2832,26178.0
2021-12-17 13:15:00,168.84,168.89,168.84,168.85,25443.0,152.2832,152.3283,152.2832,152.2922,25443.0
2021-12-17 13:20:00,168.85,169.06,168.8,168.99,29745.0,152.2922,152.4816,152.2471,152.4185,29745.0
2021-12-17 13:25:00,168.99,169.14,168.98,169.12,25616.0,152.4185,152.5538,152.4095,152.5358,25616.0
2021-12-17 13:30:00,169.14,169.14,168.98,169.11,33561.0,152.5538,152.5538,152.4095,152.5267,33561.0
2021-12-17 13:35:00,169.09,169.24,169.06,169.08,24100.0,152.5087,152.644,152.4816,152.4997,24100.0
2021-12-17 13:40:00,169.09,169.09,168.99,169.03,19502.0,152.5087,152.5087,152.4185,152.4546,19502.0
2021-12-17 13:45:00,169.05,169.26,169.04,169.24,24431.0,152.4726,152.662,152.4636,152.644,24431.0
2021-12-17 13:50:00,169.23,169.25,169.06,169.08,20035.0,152.635,152.653,152.4816,152.4997,20035.0
2021-12-17 13:55:00,169.06,169.2,169.04,169.17,19401.0,152.4816,152.6079,152.4636,152.5809,19401.0
2021-12-17 14:00:00,169.18,169.29,169.17,169.21,36281.0,152.5899,152.6891,152.5809,152.6169,36281.0
2021-12-17 14:05:00,169.21,169.23,169.06,169.08,23889.0,152.6169,152.635,152.4816,152.4997,23889.0
2021-12-17 14:10:00,169.08,169.09,168.93,168.95,29432.0,152.4997,152.5087,152.3644,152.3824,29432.0
2021-12-17 14:15:00,168.95,168.96,168.91,168.93,26466.0,152.3824,152.3914,152.3464,152.3644,26466.0
2021-12-17 14:20:00,168.93,168.99,168.86,168.98,28856.0,152.3644,152.4185,152.3013,152.4095,28856.0
2021-12-17 14:25:00,168.96,169.07,168.91,169.0,31941.0,152.3914,152.4907,152.3464,152.4275,31941.0
2021-12-17 14:30:00,168.99,169.02,168.92,168.98,33118.0,152.4185,152.4456,152.3554,152.4095,33118.0
2021-12-17 14:35:00,168.97,169.01,168.79,168.94,33550.0,152.4005,152.4365,152.2381,152.3734,33550.0
2021-12-17 14:40:00,168.93,168.97,168.79,168.84,24037.0,152.3644,152.4005,152.2381,152.2832,24037.0
2021-12-17 14:45:00,168.83,169.12,168.83,169.03,26803.0,152.2742,152.5358,152.2742,152.4546,26803.0
2021-12-17 14:50:00,169.03,169.03,168.82,168.97,32425.0,152.4546,152.4546,152.2652,152.4005,32425.0
2021-12-17 14:55:00,168.96,168.98,168.89,168.93,32219.0,152.3914,152.4095,152.3283,152.3644,32219.0
2021-12-17 15:00:00,168.9,169.04,168.88,168.91,71117.0,152.3373,152.4636,152.3193,152.3464,71117.0
2021-12-17 15:05:00,168.92,168.95,168.71,168.76,41033.0,152.3554,152.3824,152.166,152.2111,41033.0
2021-12-17 15:10:00,168.75,168.78,168.62,168.78,48617.0,152.202,152.2291,152.0848,152.2291,48617.0
2021-12-17 15:15:00,168.76,168.83,168.66,168.76,54493.0,152.2111,152.2742,152.1209,152.2111,54493.0
2021-12-17 15:20:00,168.74,168.97,168.72,168.94,53167.0,152.193,152.4005,152.175,152.3734,53167.0
2021-12-17 15:25:00,168.94,168.97,168.73,168.81,50847.0,152.3734,152.4005,152.184,152.2562,50847.0
2021-12-17 15:30:00,168.83,168.88,168.76,168.82,78323.0,152.2742,152.3193,152.2111,152.2652,78323.0
2021-12-17 15:35:00,168.82,168.83,168.69,168.79,108155.0,152.2652,152.2742,152.1479,152.2381,108155.0
2021-12-17 15:40:00,168.79,168.88,168.76,168.87,140599.0,152.2381,152.3193,152.2111,152.3103,140599.0
2021-12-17 15:45:00,168.86,168.87,168.59,168.6,180017.0,152.3013,152.3103,152.0577,152.0667,180017.0
2021-12-17 15:50:00,168.59,168.62,167.87,167.92,329769.0,152.0577,152.0848,151.4083,151.4534,329769.0
2021-12-17 15:55:00,167.93,168.46,167.91,168.23,458574.0,151.4625,151.9405,151.4444,151.733,458574.0
2021-12-20 09:30:00,167.81,168.32,167.77,168.05,257776.0,151.3542,151.8142,151.3181,151.5707,257776.0
2021-12-20 09:35:00,167.95,168.11,167.69,167.71,85087.0,151.4805,151.6248,151.246,151.264,85087.0
2021-12-20 09:40:00,167.71,167.77,167.27,167.31,86660.0,151.264,151.3181,150.8672,150.9032,86660.0
2021-12-20 09:45:00,167.26,167.6,167.08,167.11,54797.0,150.8582,151.1648,150.6958,150.7229,54797.0
2021-12-20 09:50:00,167.09,167.11,166.55,166.76,62640.0,150.7048,150.7229,150.2178,150.4072,62640.0
2021-12-20 09:55:00,166.76,166.84,166.62,166.78,68066.0,150.4072,150.4793,150.2809,150.4252,68066.0
2021-12-20 10:00:00,166.8,166.99,166.61,166.9,53636.0,150.4433,150.6146,150.2719,150.5335,53636.0
2021-12-20 10:05:00,166.87,167.03,166.68,166.78,45214.0,150.5064,150.6507,150.335,150.4252,45214.0
2021-12-20 10:10:00,166.78,167.04,166.71,166.95,49217.0,150.4252,150.6597,150.3621,150.5786,49217.0
2021-12-20 10:15:00,166.96,167.1,166.9,167.0,42041.0,150.5876,150.7138,150.5335,150.6236,42041.0
2021-12-20 10:20:00,167.0,167.23,166.88,167.13,71209.0,150.6236,150.8311,150.5154,150.7409,71209.0
2021-12-20 10:25:00,167.15,167.3,167.05,167.08,37883.0,150.7589,150.8942,150.6687,150.6958,37883.0
2021-12-20 10:30:00,167.09,167.42,167.09,167.24,34913.0,150.7048,151.0025,150.7048,150.8401,34913.0
2021-12-20 10:35:00,167.23,167.51,167.21,167.44,45902.0,150.8311,151.0836,150.8131,151.0205,45902.0
2021-12-20 10:40:00,167.43,167.7,167.29,167.67,50874.0,151.0115,151.255,150.8852,151.2279,50874.0
2021-12-20 10:45:00,167.69,167.83,167.61,167.69,35383.0,151.246,151.3723,151.1738,151.246,35383.0
2021-12-20 10:50:00,167.7,167.87,167.48,167.87,43674.0,151.255,151.4083,151.0566,151.4083,43674.0
2021-12-20 10:55:00,167.84,167.99,167.81,167.9,68850.0,151.3813,151.5166,151.3542,151.4354,68850.0
2021-12-20 11:00:00,167.9,168.06,167.78,168.05,40517.0,151.4354,151.5797,151.3272,151.5707,40517.0
2021-12-20 11:05:00,168.02,168.26,168.02,168.16,67860.0,151.5436,151.7601,151.5436,151.6699,67860.0
2021-12-20 11:10:00,168.14,168.21,168.07,168.19,38714.0,151.6519,151.715,151.5887,151.697,38714.0
2021-12-20 11:15:00,168.2,168.3,168.09,168.27,42513.0,151.706,151.7962,151.6068,151.7691,42513.0
2021-12-20 11:20:00,168.28,168.49,168.25,168.35,69072.0,151.7781,151.9675,151.7511,151.8413,69072.0
2021-12-20 11:25:00,168.34,168.51,168.26,168.44,36290.0,151.8322,151.9856,151.7601,151.9224,36290.0
2021-12-20 11:30:00,168.43,168.43,168.0,168.0,49405.0,151.9134,151.9134,151.5256,151.5256,49405.0
2021-12-20 11:35:00,168.02,168.05,167.84,167.99,38726.0,151.5436,151.5707,151.3813,151.5166,38726.0
2021-12-20 11:40:00,168.01,168.01,167.86,167.94,29573.0,151.5346,151.5346,151.3993,151.4715,29573.0
2021-12-20 11:45:00,167.92,167.96,167.8,167.88,26972.0,151.4534,151.4895,151.3452,151.4174,26972.0
2021-12-20 11:50:00,167.89,168.01,167.85,167.97,29466.0,151.4264,151.5346,151.3903,151.4985,29466.0
2021-12-20 11:55:00,167.97,168.0,167.78,167.8,30129.0,151.4985,151.5256,151.3272,151.3452,30129.0
2021-12-20 12:00:00,167.78,167.81,167.64,167.65,26462.0,151.3272,151.3542,151.2009,151.2099,26462.0
2021-12-20 12:05:00,167.67,167.68,167.48,167.61,39662.0,151.2279,151.237,151.0566,151.1738,39662.0
2021-12-20 12:10:00,167.62,167.74,167.6,167.67,25521.0,151.1829,151.2911,151.1648,151.2279,25521.0
2021-12-20 12:15:00,167.65,167.82,167.63,167.75,35965.0,151.2099,151.3632,151.1919,151.3001,35965.0
2021-12-20 12:20:00,167.75,167.76,167.57,167.59,21285.0,151.3001,151.3091,151.1378,151.1558,21285.0
2021-12-20 12:25:00,167.58,167.66,167.52,167.65,20161.0,151.1468,151.2189,151.0927,151.2099,20161.0
2021-12-20 12:30:00,167.66,167.66,167.45,167.45,25120.0,151.2189,151.2189,151.0295,151.0295,25120.0
2021-12-20 12:35:00,167.46,167.52,167.43,167.5,29341.0,151.0385,151.0927,151.0115,151.0746,29341.0
2021-12-20 12:40:00,167.5,167.71,167.49,167.68,29150.0,151.0746,151.264,151.0656,151.237,29150.0
2021-12-20 12:45:00,167.69,167.71,167.55,167.56,23476.0,151.246,151.264,151.1197,151.1287,23476.0
2021-12-20 12:50:00,167.57,167.7,167.54,167.63,23421.0,151.1378,151.255,151.1107,151.1919,23421.0
2021-12-20 12:55:00,167.64,167.68,167.59,167.63,22513.0,151.2009,151.237,151.1558,151.1919,22513.0
2021-12-20 13:00:00,167.63,167.7,167.57,167.63,27092.0,151.1919,151.255,151.1378,151.1919,27092.0
2021-12-20 13:05:00,167.64,167.88,167.63,167.84,28592.0,151.2009,151.4174,151.1919,151.3813,28592.0
2021-12-20 13:10:00,167.85,167.9,167.74,167.76,25732.0,151.3903,151.4354,151.2911,151.3091,25732.0
2021-12-20 13:15:00,167.75,167.79,167.68,167.78,25349.0,151.3001,151.3362,151.237,151.3272,25349.0
2021-12-20 13:20:00,167.78,167.97,167.77,167.96,24842.0,151.3272,151.4985,151.3181,151.4895,24842.0
2021-12-20 13:25:00,167.95,167.95,167.86,167.93,23380.0,151.4805,151.4805,151.3993,151.4625,23380.0
2021-12-20 13:30:00,167.92,168.05,167.91,167.98,27482.0,151.4534,151.5707,151.4444,151.5075,27482.0
2021-12-20 13:35:00,167.99,168.12,167.98,168.11,64193.0,151.5166,151.6338,151.5075,151.6248,64193.0
2021-12-20 13:40:00,168.09,168.23,167.96,167.99,42939.0,151.6068,151.733,151.4895,151.5166,42939.0
2021-12-20 13:45:00,167.99,168.12,167.86,168.1,45351.0,151.5166,151.6338,151.3993,151.6158,45351.0
2021-12-20 13:50:00,168.09,168.11,167.94,168.02,24402.0,151.6068,151.6248,151.4715,151.5436,24402.0
2021-12-20 13:55:00,168.01,168.06,167.95,167.99,23942.0,151.5346,151.5797,151.4805,151.5166,23942.0
2021-12-20 14:00:00,167.98,168.0,167.88,167.9,36075.0,151.5075,151.5256,151.4174,151.4354,36075.0
2021-12-20 14:05:00,167.9,167.92,167.75,167.81,30212.0,151.4354,151.4534,151.3001,151.3542,30212.0
2021-12-20 14:10:00,167.8,167.97,167.77,167.9,29693.0,151.3452,151.4985,151.3181,151.4354,29693.0
2021-12-20 14:15:00,167.92,167.99,167.9,167.9,24906.0,151.4534,151.5166,151.4354,151.4354,24906.0
2021-12-20 14:20:00,167.92,167.94,167.8,167.84,23244.0,151.4534,151.4715,151.3452,151.3813,23244.0
2021-12-20 14:25:00,167.84,167.92,167.81,167.9,23563.0,151.3813,151.4534,151.3542,151.4354,23563.0
2021-12-20 14:30:00,167.91,167.92,167.68,167.72,22442.0,151.4444,151.4534,151.237,151.273,22442.0
2021-12-20 14:35:00,167.72,167.75,167.69,167.74,15803.0,151.273,151.3001,151.246,151.2911,15803.0
2021-12-20 14:40:00,167.74,167.83,167.72,167.73,34031.0,151.2911,151.3723,151.273,151.2821,34031.0
2021-12-20 14:45:00,167.75,167.83,167.75,167.78,15166.0,151.3001,151.3723,151.3001,151.3272,15166.0
2021-12-20 14:50:00,167.77,167.8,167.71,167.72,25285.0,151.3181,151.3452,151.264,151.273,25285.0
2021-12-20 14:55:00,167.69,167.75,167.55,167.6,41706.0,151.246,151.3001,151.1197,151.1648,41706.0
2021-12-20 15:00:00,167.59,167.7,167.57,167.64,32289.0,151.1558,151.255,151.1378,151.2009,32289.0
2021-12-20 15:05:00,167.63,167.67,167.6,167.65,82857.0,151.1919,151.2279,151.1648,151.2099,82857.0
2021-12-20 15:10:00,167.66,167.7,167.6,167.62,62214.0,151.2189,151.255,151.1648,151.1829,62214.0
2021-12-20 15:15:00,167.62,167.74,167.55,167.56,78328.0,151.1829,151.2911,151.1197,151.1287,78328.0
2021-12-20 15:20:00,167.58,167.66,167.54,167.55,85378.0,151.1468,151.2189,151.1107,151.1197,85378.0
2021-12-20 15:25:00,167.55,167.73,167.52,167.7,115571.0,151.1197,151.2821,151.0927,151.255,115571.0
2021-12-20 15:30:00,167.69,167.75,167.59,167.68,129994.0,151.246,151.3001,151.1558,151.237,129994.0
2021-12-20 15:35:00,167.69,167.78,167.64,167.72,57431.0,151.246,151.3272,151.2009,151.273,57431.0
2021-12-20 15:40:00,167.71,167.8,167.65,167.73,46764.0,151.264,151.3452,151.2099,151.2821,46764.0
2021-12-20 15:45:00,167.72,167.89,167.66,167.69,79854.0,151.273,151.4264,151.2189,151.246,79854.0
2021-12-20 15:50:00,167.74,167.96,167.69,167.82,111590.0,151.2911,151.4895,151.246,151.3632,111590.0
2021-12-20 15:55:00,167.83,168.09,167.69,167.76,361822.0,151.3723,151.6068,151.246,151.3091,361822.0
2021-12-21 09:30:00,168.03,168.1,167.32,167.5,163246.0,151.5526,151.6158,150.9123,151.0746,163246.0
2021-12-21 09:35:00,167.54,167.97,166.91,166.94,61830.0,151.1107,151.4985,150.5425,150.5695,61830.0
2021-12-21 09:40:00,166.93,167.23,166.75,166.75,69315.0,150.5605,150.8311,150.3982,150.3982,69315.0
2021-12-21 09:45:00,166.74,167.26,166.73,166.86,89978.0,150.3891,150.8582,150.3801,150.4974,89978.0
2021-12-21 09:50:00,166.8,166.85,166.55,166.85,51514.0,150.4433,150.4884,150.2178,150.4884,51514.0
2021-12-21 09:55:00,166.85,167.13,166.74,167.11,31300.0,150.4884,150.7409,150.3891,150.7229,31300.0
2021-12-21 10:00:00,167.12,167.14,166.73,166.93,53998.0,150.7319,150.7499,150.3801,150.5605,53998.0
2021-12-21 10:05:00,166.94,167.04,166.73,167.04,49275.0,150.5695,150.6597,150.3801,150.6597,49275.0
2021-12-21 10:10:00,167.04,167.13,166.92,166.97,32418.0,150.6597,150.7409,150.5515,150.5966,32418.0
2021-12-21 10:15:00,166.94,167.1,166.86,166.96,37815.0,150.5695,150.7138,150.4974,150.5876,37815.0
2021-12-21 10:20:00,166.95,167.17,166.92,167.06,48561.0,150.5786,150.777,150.5515,150.6778,48561.0
2021-12-21 10:25:00,167.05,167.18,166.92,167.06,33981.0,150.6687,150.786,150.5515,150.6778,33981.0
2021-12-21 10:30:00,167.06,167.13,166.94,167.09,36671.0,150.6778,150.7409,150.5695,150.7048,36671.0
2021-12-21 10:35:00,167.08,167.08,166.82,166.99,80302.0,150.6958,150.6958,150.4613,150.6146,80302.0
2021-12-21 10:40:00,166.96,167.04,166.68,166.7,50368.0,150.5876,150.6597,150.335,150.3531,50368.0
2021-12-21 10:45:00,166.66,166.88,166.64,166.78,55403.0,150.317,150.5154,150.299,150.4252,55403.0
2021-12-21 10:50:00,166.76,166.77,166.59,166.72,62325.0,150.4072,150.4162,150.2539,150.3711,62325.0
2021-12-21 10:55:00,166.73,166.73,166.6,166.66,54281.0,150.3801,150.3801,150.2629,150.317,54281.0
2021-12-21 11:00:00,166.64,166.79,166.57,166.65,121385.0,150.299,150.4342,150.2358,150.308,121385.0
2021-12-21 11:05:00,166.65,166.79,166.63,166.66,60211.0,150.308,150.4342,150.2899,150.317,60211.0
2021-12-21 11:10:00,166.67,166.68,166.38,166.42,60840.0,150.326,150.335,150.0644,150.1005,60840.0
2021-12-21 11:15:00,166.42,166.42,166.13,166.25,48343.0,150.1005,150.1005,149.839,149.9472,48343.0
2021-12-21 11:20:00,166.27,166.35,166.1,166.11,55237.0,149.9652,150.0374,149.8119,149.8209,55237.0
2021-12-21 11:25:00,166.12,166.21,165.98,166.16,98982.0,149.8299,149.9111,149.7037,149.866,98982.0
2021-12-21 11:30:00,166.18,166.49,166.18,166.47,50388.0,149.8841,150.1637,149.8841,150.1456,50388.0
2021-12-21 11:35:00,166.47,166.54,166.38,166.53,50500.0,150.1456,150.2088,150.0644,150.1997,50500.0
2021-12-21 11:40:00,166.54,166.98,166.54,166.95,62820.0,150.2088,150.6056,150.2088,150.5786,62820.0
2021-12-21 11:45:00,166.95,166.98,166.87,166.9,43307.0,150.5786,150.6056,150.5064,150.5335,43307.0
2021-12-21 11:50:00,166.9,167.11,166.9,167.03,43857.0,150.5335,150.7229,150.5335,150.6507,43857.0
2021-12-21 11:55:00,167.01,167.03,166.87,166.95,60155.0,150.6327,150.6507,150.5064,150.5786,60155.0
2021-12-21 12:00:00,166.97,167.0,166.84,166.9,44766.0,150.5966,150.6236,150.4793,150.5335,44766.0
2021-12-21 12:05:00,166.88,167.06,166.88,166.97,55611.0,150.5154,150.6778,150.5154,150.5966,55611.0
2021-12-21 12:10:00,166.98,167.05,166.9,166.97,39576.0,150.6056,150.6687,150.5335,150.5966,39576.0
2021-12-21 12:15:00,166.96,166.97,166.83,166.85,37421.0,150.5876,150.5966,150.4703,150.4884,37421.0
2021-12-21 12:20:00,166.85,167.09,166.85,167.08,33830.0,150.4884,150.7048,150.4884,150.6958,33830.0
2021-12-21 12:25:00,167.09,167.11,166.96,166.99,51386.0,150.7048,150.7229,150.5876,150.6146,51386.0
2021-12-21 12:30:00,166.99,167.09,166.97,167.0,31471.0,150.6146,150.7048,150.5966,150.6236,31471.0
2021-12-21 12:35:00,166.99,167.05,166.97,167.04,33936.0,150.6146,150.6687,150.5966,150.6597,33936.0
2021-12-21 12:40:00,167.03,167.15,166.98,167.07,46004.0,150.6507,150.7589,150.6056,150.6868,46004.0
2021-12-21 12:45:00,167.08,167.09,167.0,167.04,40152.0,150.6958,150.7048,150.6236,150.6597,40152.0
2021-12-21 12:50:00,167.03,167.39,167.03,167.39,49255.0,150.6507,150.9754,150.6507,150.9754,49255.0
2021-12-21 12:55:00,167.4,167.44,167.27,167.29,38755.0,150.9844,151.0205,150.8672,150.8852,38755.0
2021-12-21 13:00:00,167.27,167.3,167.19,167.21,30803.0,150.8672,150.8942,150.795,150.8131,30803.0
2021-12-21 13:05:00,167.2,167.32,167.11,167.31,27921.0,150.804,150.9123,150.7229,150.9032,27921.0
2021-12-21 13:10:00,167.3,167.31,167.12,167.16,19260.0,150.8942,150.9032,150.7319,150.768,19260.0
2021-12-21 13:15:00,167.16,167.16,167.05,167.06,26779.0,150.768,150.768,150.6687,150.6778,26779.0
2021-12-21 13:20:00,167.06,167.14,167.0,167.04,26156.0,150.6778,150.7499,150.6236,150.6597,26156.0
2021-12-21 13:25:00,167.02,167.05,166.97,167.0,44584.0,150.6417,150.6687,150.5966,150.6236,44584.0
2021-12-21 13:30:00,167.01,167.06,166.99,167.03,47501.0,150.6327,150.6778,150.6146,150.6507,47501.0
2021-12-21 13:35:00,167.03,167.16,167.0,167.07,38585.0,150.6507,150.768,150.6236,150.6868,38585.0
2021-12-21 13:40:00,167.07,167.27,167.03,167.25,37136.0,150.6868,150.8672,150.6507,150.8491,37136.0
2021-12-21 13:45:00,167.25,167.41,167.25,167.39,43212.0,150.8491,150.9934,150.8491,150.9754,43212.0
2021-12-21 13:50:00,167.39,167.45,167.29,167.4,40822.0,150.9754,151.0295,150.8852,150.9844,40822.0
2021-12-21 13:55:00,167.38,167.43,167.32,167.33,33589.0,150.9664,151.0115,150.9123,150.9213,33589.0
2021-12-21 14:00:00,167.34,167.46,167.29,167.45,51612.0,150.9303,151.0385,150.8852,151.0295,51612.0
2021-12-21 14:05:00,167.44,167.53,167.37,167.39,56125.0,151.0205,151.1017,150.9574,150.9754,56125.0
2021-12-21 14:10:00,167.39,167.39,167.19,167.3,35423.0,150.9754,150.9754,150.795,150.8942,35423.0
2021-12-21 14:15:00,167.31,167.46,167.19,167.23,113143.0,150.9032,151.0385,150.795,150.8311,113143.0
2021-12-21 14:20:00,167.23,167.28,167.1,167.11,40693.0,150.8311,150.8762,150.7138,150.7229,40693.0
2021-12-21 14:25:00,167.11,167.23,167.09,167.18,40231.0,150.7229,150.8311,150.7048,150.786,40231.0
2021-12-21 14:30:00,167.19,167.31,167.15,167.31,50954.0,150.795,150.9032,150.7589,150.9032,50954.0
2021-12-21 14:35:00,167.31,167.34,167.1,167.1,64685.0,150.9032,150.9303,150.7138,150.7138,64685.0
2021-12-21 14:40:00,167.07,167.19,167.04,167.14,43271.0,150.6868,150.795,150.6597,150.7499,43271.0
2021-12-21 14:45:00,167.15,167.34,167.14,167.18,51773.0,150.7589,150.9303,150.7499,150.786,51773.0
2021-12-21 14:50:00,167.17,167.25,167.15,167.21,45716.0,150.777,150.8491,150.7589,150.8131,45716.0
2021-12-21 14:55:00,167.21,167.44,167.18,167.34,53178.0,150.8131,151.0205,150.786,150.9303,53178.0
2021-12-21 15:00:00,167.34,167.37,167.3,167.31,25009.0,150.9303,150.9574,150.8942,150.9032,25009.0
2021-12-21 15:05:00,167.32,167.36,167.24,167.24,40727.0,150.9123,150.9483,150.8401,150.8401,40727.0
2021-12-21 15:10:00,167.24,167.28,167.2,167.22,59608.0,150.8401,150.8762,150.804,150.8221,59608.0
2021-12-21 15:15:00,167.22,167.36,167.21,167.34,58158.0,150.8221,150.9483,150.8131,150.9303,58158.0
2021-12-21 15:20:00,167.34,167.35,167.28,167.3,63776.0,150.9303,150.9393,150.8762,150.8942,63776.0
2021-12-21 15:25:00,167.3,167.32,167.21,167.28,73804.0,150.8942,150.9123,150.8131,150.8762,73804.0
2021-12-21 15:30:00,167.26,167.27,166.99,167.04,58637.0,150.8582,150.8672,150.6146,150.6597,58637.0
2021-12-21 15:35:00,167.05,167.11,166.97,167.0,104507.0,150.6687,150.7229,150.5966,150.6236,104507.0
2021-12-21 15:40:00,166.99,167.07,166.98,167.01,71405.0,150.6146,150.6868,150.6056,150.6327,71405.0
2021-12-21 15:45:00,167.0,167.1,166.94,167.09,119750.0,150.6236,150.7138,150.5695,150.7048,119750.0
2021-12-21 15:50:00,167.11,167.3,167.02,167.29,124324.0,150.7229,150.8942,150.6417,150.8852,124324.0
2021-12-21 15:55:00,167.29,167.44,167.16,167.24,398684.0,150.8852,151.0205,150.768,150.8401,398684.0
2021-12-22 09:30:00,167.06,167.56,167.05,167.34,121873.0,150.6778,151.1287,150.6687,150.9303,121873.0
2021-12-22 09:35:00,167.49,167.55,167.09,167.22,31648.0,151.0656,151.1197,150.7048,150.8221,31648.0
2021-12-22 09:40:00,167.2,167.35,166.76,166.88,53917.0,150.804,150.9393,150.4072,150.5154,53917.0
2021-12-22 09:45:00,166.86,166.87,166.12,166.37,96169.0,150.4974,150.5064,149.8299,150.0554,96169.0
2021-12-22 09:50:00,166.34,166.87,166.32,166.65,59117.0,150.0284,150.5064,150.0103,150.308,59117.0
2021-12-22 09:55:00,166.66,166.76,166.46,166.74,30238.0,150.317,150.4072,150.1366,150.3891,30238.0
2021-12-22 10:00:00,166.74,167.27,166.73,167.15,43072.0,150.3891,150.8672,150.3801,150.7589,43072.0
2021-12-22 10:05:00,167.13,167.33,167.0,167.03,47762.0,150.7409,150.9213,150.6236,150.6507,47762.0
2021-12-22 10:10:00,167.05,167.11,166.84,166.94,28027.0,150.6687,150.7229,150.4793,150.5695,28027.0
2021-12-22 10:15:00,166.92,166.97,166.8,166.89,23346.0,150.5515,150.5966,150.4433,150.5244,23346.0
2021-12-22 10:20:00,166.9,166.94,166.63,166.68,42783.0,150.5335,150.5695,150.2899,150.335,42783.0
2021-12-22 10:25:00,166.7,167.05,166.68,166.95,30171.0,150.3531,150.6687,150.335,150.5786,30171.0
2021-12-22 10:30:00,166.94,167.04,166.88,166.92,29678.0,150.5695,150.6597,150.5154,150.5515,29678.0
2021-12-22 10:35:00,166.94,167.02,166.83,166.88,43727.0,150.5695,150.6417,150.4703,150.5154,43727.0
2021-12-22 10:40:00,166.86,167.17,166.8,167.11,24570.0,150.4974,150.777,150.4433,150.7229,24570.0
2021-12-22 10:45:00,167.13,167.24,167.1,167.16,31249.0,150.7409,150.8401,150.7138,150.768,31249.0
2021-12-22 10:50:00,167.15,167.45,167.05,167.44,30881.0,150.7589,151.0295,150.6687,151.0205,30881.0
2021-12-22 10:55:00,167.42,167.45,167.33,167.36,15206.0,151.0025,151.0295,150.9213,150.9483,15206.0
2021-12-22 11:00:00,167.37,167.39,167.18,167.3,17056.0,150.9574,150.9754,150.786,150.8942,17056.0
2021-12-22 11:05:00,167.32,167.47,167.32,167.45,21346.0,150.9123,151.0476,150.9123,151.0295,21346.0
2021-12-22 11:10:00,167.46,167.65,167.41,167.57,24943.0,151.0385,151.2099,150.9934,151.1378,24943.0
2021-12-22 11:15:00,167.54,167.57,167.47,167.53,15702.0,151.1107,151.1378,151.0476,151.1017,15702.0
2021-12-22 11:20:00,167.53,167.53,167.37,167.38,16275.0,151.1017,151.1017,150.9574,150.9664,16275.0
2021-12-22 11:25:00,167.37,167.42,167.29,167.42,23803.0,150.9574,151.0025,150.8852,151.0025,23803.0
2021-12-22 11:30:00,167.43,167.51,167.39,167.44,16725.0,151.0115,151.0836,150.9754,151.0205,16725.0
2021-12-22 11:35:00,167.45,167.45,167.27,167.28,18047.0,151.0295,151.0295,150.8672,150.8762,18047.0
2021-12-22 11:40:00,167.27,167.36,167.24,167.33,15081.0,150.8672,150.9483,150.8401,150.9213,15081.0
2021-12-22 11:45:00,167.31,167.37,167.26,167.35,21413.0,150.9032,150.9574,150.8582,150.9393,21413.0
2021-12-22 11:50:00,167.35,167.39,167.2,167.2,23338.0,150.9393,150.9754,150.804,150.804,23338.0
2021-12-22 11:55:00,167.22,167.25,167.14,167.17,18037.0,150.8221,150.8491,150.7499,150.777,18037.0
2021-12-22 12:00:00,167.19,167.26,167.12,167.21,24525.0,150.795,150.8582,150.7319,150.8131,24525.0
2021-12-22 12:05:00,167.22,167.27,167.2,167.23,17212.0,150.8221,150.8672,150.804,150.8311,17212.0
2021-12-22 12:10:00,167.23,167.45,167.23,167.4,19018.0,150.8311,151.0295,150.8311,150.9844,19018.0
2021-12-22 12:15:00,167.4,167.51,167.27,167.3,62596.0,150.9844,151.0836,150.8672,150.8942,62596.0
2021-12-22 12:20:00,167.28,167.59,167.27,167.56,65149.0,150.8762,151.1558,150.8672,151.1287,65149.0
2021-12-22 12:25:00,167.55,167.55,167.37,167.41,36255.0,151.1197,151.1197,150.9574,150.9934,36255.0
2021-12-22 12:30:00,167.42,167.5,167.4,167.49,21387.0,151.0025,151.0746,150.9844,151.0656,21387.0
2021-12-22 12:35:00,167.47,167.48,167.33,167.41,16506.0,151.0476,151.0566,150.9213,150.9934,16506.0
2021-12-22 12:40:00,167.41,167.59,167.41,167.49,34988.0,150.9934,151.1558,150.9934,151.0656,34988.0
2021-12-22 12:45:00,167.5,167.63,167.5,167.54,16658.0,151.0746,151.1919,151.0746,151.1107,16658.0
2021-12-22 12:50:00,167.55,167.55,167.49,167.52,17412.0,151.1197,151.1197,151.0656,151.0927,17412.0
2021-12-22 12:55:00,167.54,167.63,167.54,167.54,41392.0,151.1107,151.1919,151.1107,151.1107,41392.0
2021-12-22 13:00:00,167.55,167.6,167.46,167.48,28707.0,151.1197,151.1648,151.0385,151.0566,28707.0
2021-12-22 13:05:00,167.48,167.59,167.48,167.55,23550.0,151.0566,151.1558,151.0566,151.1197,23550.0
2021-12-22 13:10:00,167.51,167.63,167.51,167.62,20311.0,151.0836,151.1919,151.0836,151.1829,20311.0
2021-12-22 13:15:00,167.62,167.62,167.52,167.6,16937.0,151.1829,151.1829,151.0927,151.1648,16937.0
2021-12-22 13:20:00,167.59,167.69,167.58,167.65,10604.0,151.1558,151.246,151.1468,151.2099,10604.0
2021-12-22 13:25:00,167.65,167.78,167.64,167.74,12801.0,151.2099,151.3272,151.2009,151.2911,12801.0
2021-12-22 13:30:00,167.74,167.82,167.73,167.8,20375.0,151.2911,151.3632,151.2821,151.3452,20375.0
2021-12-22 13:35:00,167.81,167.92,167.79,167.87,20657.0,151.3542,151.4534,151.3362,151.4083,20657.0
2021-12-22 13:40:00,167.88,167.89,167.82,167.84,17349.0,151.4174,151.4264,151.3632,151.3813,17349.0
2021-12-22 13:45:00,167.82,167.88,167.73,167.8,23966.0,151.3632,151.4174,151.2821,151.3452,23966.0
2021-12-22 13:50:00,167.8,167.85,167.75,167.84,8035.0,151.3452,151.3903,151.3001,151.3813,8035.0
2021-12-22 13:55:00,167.83,167.83,167.73,167.76,13047.0,151.3723,151.3723,151.2821,151.3091,13047.0
2021-12-22 14:00:00,167.77,167.84,167.76,167.8,18741.0,151.3181,151.3813,151.3091,151.3452,18741.0
2021-12-22 14:05:00,167.8,167.85,167.75,167.81,12419.0,151.3452,151.3903,151.3001,151.3542,12419.0
2021-12-22 14:10:00,167.81,167.87,167.75,167.78,37419.0,151.3542,151.4083,151.3001,151.3272,37419.0
2021-12-22 14:15:00,167.77,167.83,167.69,167.7,17697.0,151.3181,151.3723,151.246,151.255,17697.0
2021-12-22 14:20:00,167.71,167.84,167.71,167.83,11167.0,151.264,151.3813,151.264,151.3723,11167.0
2021-12-22 14:25:00,167.81,167.98,167.78,167.93,17917.0,151.3542,151.5075,151.3272,151.4625,17917.0
2021-12-22 14:30:00,167.93,167.95,167.76,167.78,21924.0,151.4625,151.4805,151.3091,151.3272,21924.0
2021-12-22 14:35:00,167.77,167.84,167.74,167.74,17325.0,151.3181,151.3813,151.2911,151.2911,17325.0
2021-12-22 14:40:00,167.76,167.78,167.72,167.72,14006.0,151.3091,151.3272,151.273,151.273,14006.0
2021-12-22 14:45:00,167.72,167.77,167.67,167.71,22340.0,151.273,151.3181,151.2279,151.264,22340.0
2021-12-22 14:50:00,167.71,167.71,167.6,167.71,23616.0,151.264,151.264,151.1648,151.264,23616.0
2021-12-22 14:55:00,167.7,167.7,167.56,167.58,18979.0,151.255,151.255,151.1287,151.1468,18979.0
2021-12-22 15:00:00,167.58,167.73,167.57,167.72,21373.0,151.1468,151.2821,151.1378,151.273,21373.0
2021-12-22 15:05:00,167.72,167.73,167.66,167.66,15298.0,151.273,151.2821,151.2189,151.2189,15298.0
2021-12-22 15:10:00,167.65,167.69,167.61,167.61,18664.0,151.2099,151.246,151.1738,151.1738,18664.0
2021-12-22 15:15:00,167.62,167.63,167.49,167.55,26318.0,151.1829,151.1919,151.0656,151.1197,26318.0
2021-12-22 15:20:00,167.55,167.55,167.41,167.45,27495.0,151.1197,151.1197,150.9934,151.0295,27495.0
2021-12-22 15:25:00,167.45,167.59,167.45,167.52,24732.0,151.0295,151.1558,151.0295,151.0927,24732.0
2021-12-22 15:30:00,167.51,167.68,167.5,167.66,25192.0,151.0836,151.237,151.0746,151.2189,25192.0
2021-12-22 15:35:00,167.66,167.72,167.6,167.67,22131.0,151.2189,151.273,151.1648,151.2279,22131.0
2021-12-22 15:40:00,167.66,167.77,167.63,167.75,34868.0,151.2189,151.3181,151.1919,151.3001,34868.0
2021-12-22 15:45:00,167.75,167.94,167.72,167.93,37651.0,151.3001,151.4715,151.273,151.4625,37651.0
2021-12-22 15:50:00,167.93,168.15,167.93,168.12,93551.0,151.4625,151.6609,151.4625,151.6338,93551.0
2021-12-22 15:55:00,168.12,168.17,167.89,167.95,165774.0,151.6338,151.6789,151.4264,151.4805,165774.0
2021-12-23 09:30:00,167.88,168.0,167.36,167.54,126095.0,151.4174,151.5256,150.9483,151.1107,126095.0
2021-12-23 09:35:00,167.58,168.28,167.58,168.28,37935.0,151.1468,151.7781,151.1468,151.7781,37935.0
2021-12-23 09:40:00,168.19,168.43,167.99,168.43,31599.0,151.697,151.9134,151.5166,151.9134,31599.0
2021-12-23 09:45:00,168.47,168.66,168.41,168.51,32167.0,151.9495,152.1209,151.8954,151.9856,32167.0
2021-12-23 09:50:00,168.5,168.64,168.32,168.44,28644.0,151.9766,152.1028,151.8142,151.9224,28644.0
2021-12-23 09:55:00,168.41,168.71,168.34,168.65,29297.0,151.8954,152.166,151.8322,152.1118,29297.0
2021-12-23 10:00:00,168.68,168.95,168.66,168.89,28466.0,152.1389,152.3824,152.1209,152.3283,28466.0
2021-12-23 10:05:00,168.89,168.89,168.67,168.83,18740.0,152.3283,152.3283,152.1299,152.2742,18740.0
2021-12-23 10:10:00,168.81,168.82,168.45,168.52,22567.0,152.2562,152.2652,151.9315,151.9946,22567.0
2021-12-23 10:15:00,168.52,168.57,168.32,168.37,20108.0,151.9946,152.0397,151.8142,151.8593,20108.0
2021-12-23 10:20:00,168.42,168.49,168.39,168.47,12071.0,151.9044,151.9675,151.8773,151.9495,12071.0
2021-12-23 10:25:00,168.46,168.54,168.31,168.45,19349.0,151.9405,152.0126,151.8052,151.9315,19349.0
2021-12-23 10:30:00,168.46,168.61,168.42,168.46,18905.0,151.9405,152.0758,151.9044,151.9405,18905.0
2021-12-23 10:35:00,168.42,168.49,168.41,168.45,14110.0,151.9044,151.9675,151.8954,151.9315,14110.0
2021-12-23 10:40:00,168.44,168.5,168.3,168.36,21787.0,151.9224,151.9766,151.7962,151.8503,21787.0
2021-12-23 10:45:00,168.38,168.53,168.38,168.39,17943.0,151.8683,152.0036,151.8683,151.8773,17943.0
2021-12-23 10:50:00,168.39,168.54,168.37,168.48,14392.0,151.8773,152.0126,151.8593,151.9585,14392.0
2021-12-23 10:55:00,168.49,168.58,168.47,168.54,12201.0,151.9675,152.0487,151.9495,152.0126,12201.0
2021-12-23 11:00:00,168.52,168.6,168.48,168.55,17662.0,151.9946,152.0667,151.9585,152.0217,17662.0
2021-12-23 11:05:00,168.55,168.75,168.53,168.7,23270.0,152.0217,152.202,152.0036,152.1569,23270.0
2021-12-23 11:10:00,168.7,168.81,168.69,168.76,23654.0,152.1569,152.2562,152.1479,152.2111,23654.0
2021-12-23 11:15:00,168.76,168.8,168.68,168.73,20468.0,152.2111,152.2471,152.1389,152.184,20468.0
2021-12-23 11:20:00,168.73,168.81,168.69,168.81,21259.0,152.184,152.2562,152.1479,152.2562,21259.0
2021-12-23 11:25:00,168.79,168.85,168.62,168.64,19211.0,152.2381,152.2922,152.0848,152.1028,19211.0
2021-12-23 11:30:00,168.64,168.67,168.51,168.59,21106.0,152.1028,152.1299,151.9856,152.0577,21106.0
2021-12-23 11:35:00,168.61,168.69,168.56,168.68,22948.0,152.0758,152.1479,152.0307,152.1389,22948.0
2021-12-23 11:40:00,168.67,168.68,168.58,168.67,13659.0,152.1299,152.1389,152.0487,152.1299,13659.0
2021-12-23 11:45:00,168.67,168.8,168.65,168.77,19563.0,152.1299,152.2471,152.1118,152.2201,19563.0
2021-12-23 11:50:00,168.79,168.81,168.64,168.69,21457.0,152.2381,152.2562,152.1028,152.1479,21457.0
2021-12-23 11:55:00,168.69,168.76,168.6,168.61,19929.0,152.1479,152.2111,152.0667,152.0758,19929.0
2021-12-23 12:00:00,168.6,168.62,168.49,168.5,10013.0,152.0667,152.0848,151.9675,151.9766,10013.0
2021-12-23 12:05:00,168.49,168.51,168.31,168.32,11258.0,151.9675,151.9856,151.8052,151.8142,11258.0
2021-12-23 12:10:00,168.34,168.43,168.33,168.35,14928.0,151.8322,151.9134,151.8232,151.8413,14928.0
2021-12-23 12:15:00,168.34,168.4,168.28,168.37,13100.0,151.8322,151.8864,151.7781,151.8593,13100.0
2021-12-23 12:20:00,168.38,168.41,168.35,168.36,7840.0,151.8683,151.8954,151.8413,151.8503,7840.0
2021-12-23 12:25:00,168.36,168.39,168.29,168.35,15806.0,151.8503,151.8773,151.7871,151.8413,15806.0
2021-12-23 12:30:00,168.37,168.55,168.31,168.52,55557.0,151.8593,152.0217,151.8052,151.9946,55557.0
2021-12-23 12:35:00,168.5,168.52,168.33,168.36,46469.0,151.9766,151.9946,151.8232,151.8503,46469.0
2021-12-23 12:40:00,168.38,168.44,168.31,168.32,16471.0,151.8683,151.9224,151.8052,151.8142,16471.0
2021-12-23 12:45:00,168.32,168.42,168.3,168.4,10271.0,151.8142,151.9044,151.7962,151.8864,10271.0
2021-12-23 12:50:00,168.39,168.58,168.39,168.58,15185.0,151.8773,152.0487,151.8773,152.0487,15185.0
2021-12-23 12:55:00,168.58,168.61,168.53,168.56,15924.0,152.0487,152.0758,152.0036,152.0307,15924.0
2021-12-23 13:00:00,168.6,168.6,168.5,168.55,11632.0,152.0667,152.0667,151.9766,152.0217,11632.0
2021-12-23 13:05:00,168.56,168.6,168.5,168.59,13362.0,152.0307,152.0667,151.9766,152.0577,13362.0
2021-12-23 13:10:00,168.58,168.62,168.57,168.58,16157.0,152.0487,152.0848,152.0397,152.0487,16157.0
2021-12-23 13:15:00,168.57,168.6,168.49,168.55,12256.0,152.0397,152.0667,151.9675,152.0217,12256.0
2021-12-23 13:20:00,168.57,168.57,168.52,168.55,8570.0,152.0397,152.0397,151.9946,152.0217,8570.0
2021-12-23 13:25:00,168.54,168.59,168.5,168.53,14913.0,152.0126,152.0577,151.9766,152.0036,14913.0
2021-12-23 13:30:00,168.52,168.57,168.47,168.54,14353.0,151.9946,152.0397,151.9495,152.0126,14353.0
2021-12-23 13:35:00,168.53,168.58,168.51,168.58,6753.0,152.0036,152.0487,151.9856,152.0487,6753.0
2021-12-23 13:40:00,168.59,168.59,168.4,168.42,11119.0,152.0577,152.0577,151.8864,151.9044,11119.0
2021-12-23 13:45:00,168.42,168.5,168.4,168.41,10742.0,151.9044,151.9766,151.8864,151.8954,10742.0
2021-12-23 13:50:00,168.41,168.48,168.4,168.45,11834.0,151.8954,151.9585,151.8864,151.9315,11834.0
2021-12-23 13:55:00,168.46,168.55,168.46,168.52,17168.0,151.9405,152.0217,151.9405,151.9946,17168.0
2021-12-23 14:00:00,168.5,168.62,168.47,168.61,21528.0,151.9766,152.0848,151.9495,152.0758,21528.0
2021-12-23 14:05:00,168.61,168.62,168.55,168.62,11725.0,152.0758,152.0848,152.0217,152.0848,11725.0
2021-12-23 14:10:00,168.61,168.64,168.56,168.59,16630.0,152.0758,152.1028,152.0307,152.0577,16630.0
2021-12-23 14:15:00,168.6,168.64,168.54,168.61,27490.0,152.0667,152.1028,152.0126,152.0758,27490.0
2021-12-23 14:20:00,168.6,168.65,168.58,168.6,10646.0,152.0667,152.1118,152.0487,152.0667,10646.0
2021-12-23 14:25:00,168.61,168.65,168.57,168.63,10210.0,152.0758,152.1118,152.0397,152.0938,10210.0
2021-12-23 14:30:00,168.64,168.71,168.6,168.69,24371.0,152.1028,152.166,152.0667,152.1479,24371.0
2021-12-23 14:35:00,168.69,168.75,168.66,168.74,17253.0,152.1479,152.202,152.1209,152.193,17253.0
2021-12-23 14:40:00,168.76,168.77,168.69,168.73,14361.0,152.2111,152.2201,152.1479,152.184,14361.0
2021-12-23 14:45:00,168.72,168.75,168.71,168.74,12525.0,152.175,152.202,152.166,152.193,12525.0
2021-12-23 14:50:00,168.74,168.83,168.72,168.8,21128.0,152.193,152.2742,152.175,152.2471,21128.0
2021-12-23 14:55:00,168.82,168.86,168.75,168.84,15915.0,152.2652,152.3013,152.202,152.2832,15915.0
2021-12-23 15:00:00,168.83,168.93,168.82,168.91,16919.0,152.2742,152.3644,152.2652,152.3464,16919.0
2021-12-23 15:05:00,168.92,168.94,168.75,168.78,21291.0,152.3554,152.3734,152.202,152.2291,21291.0
2021-12-23 15:10:00,168.77,168.79,168.73,168.78,21734.0,152.2201,152.2381,152.184,152.2291,21734.0
2021-12-23 15:15:00,168.77,168.8,168.67,168.67,38622.0,152.2201,152.2471,152.1299,152.1299,38622.0
2021-12-23 15:20:00,168.67,168.69,168.54,168.58,35920.0,152.1299,152.1479,152.0126,152.0487,35920.0
2021-12-23 15:25:00,168.59,168.68,168.57,168.65,26641.0,152.0577,152.1389,152.0397,152.1118,26641.0
2021-12-23 15:30:00,168.65,168.74,168.62,168.65,30079.0,152.1118,152.193,152.0848,152.1118,30079.0
2021-12-23 15:35:00,168.63,168.78,168.61,168.71,41991.0,152.0938,152.2291,152.0758,152.166,41991.0
2021-12-23 15:40:00,168.71,168.79,168.66,168.77,34817.0,152.166,152.2381,152.1209,152.2201,34817.0
2021-12-23 15:45:00,168.78,168.84,168.76,168.77,49271.0,152.2291,152.2832,152.2111,152.2201,49271.0
2021-12-23 15:50:00,168.78,168.86,168.76,168.79,65880.0,152.2291,152.3013,152.2111,152.2381,65880.0
2021-12-23 15:55:00,168.8,168.81,168.21,168.25,188672.0,152.2471,152.2562,151.715,151.7511,188672.0
2021-12-27 09:30:00,168.76,169.55,168.7,169.48,97569.0,152.2111,152.9236,152.1569,152.8605,97569.0
2021-12-27 09:35:00,169.5,169.72,169.38,169.48,33821.0,152.8785,153.0769,152.7703,152.8605,33821.0
2021-12-27 09:40:00,169.5,169.56,169.07,169.07,20088.0,152.8785,152.9326,152.4907,152.4907,20088.0
2021-12-27 09:45:00,169.14,169.58,168.98,169.56,27252.0,152.5538,152.9506,152.4095,152.9326,27252.0
2021-12-27 09:50:00,169.6,169.84,169.5,169.78,24157.0,152.9687,153.1852,152.8785,153.131,24157.0
2021-12-27 09:55:00,169.75,169.85,169.57,169.58,15286.0,153.104,153.1942,152.9416,152.9506,15286.0
2021-12-27 10:00:00,169.58,169.66,169.4,169.42,19373.0,152.9506,153.0228,152.7883,152.8063,19373.0
2021-12-27 10:05:00,169.44,169.52,169.31,169.42,31807.0,152.8244,152.8965,152.7071,152.8063,31807.0
2021-12-27 10:10:00,169.42,169.43,169.31,169.39,22811.0,152.8063,152.8154,152.7071,152.7793,22811.0
2021-12-27 10:15:00,169.36,169.38,169.15,169.21,19573.0,152.7522,152.7703,152.5628,152.6169,19573.0
2021-12-27 10:20:00,169.25,169.3,169.02,169.08,15014.0,152.653,152.6981,152.4456,152.4997,15014.0
2021-12-27 10:25:00,169.09,169.26,169.09,169.25,19676.0,152.5087,152.662,152.5087,152.653,19676.0
2021-12-27 10:30:00,169.25,169.25,169.11,169.12,19665.0,152.653,152.653,152.5267,152.5358,19665.0
2021-12-27 10:35:00,169.11,169.11,168.92,168.92,22291.0,152.5267,152.5267,152.3554,152.3554,22291.0
2021-12-27 10:40:00,168.94,169.17,168.92,169.11,22142.0,152.3734,152.5809,152.3554,152.5267,22142.0
2021-12-27 10:45:00,169.11,169.14,168.97,169.06,30909.0,152.5267,152.5538,152.4005,152.4816,30909.0
2021-12-27 10:50:00,169.07,169.09,168.84,168.88,23515.0,152.4907,152.5087,152.2832,152.3193,23515.0
2021-12-27 10:55:00,168.9,169.0,168.84,168.97,19089.0,152.3373,152.4275,152.2832,152.4005,19089.0
2021-12-27 11:00:00,168.99,169.04,168.89,168.94,23375.0,152.4185,152.4636,152.3283,152.3734,23375.0
2021-12-27 11:05:00,168.94,168.99,168.86,168.99,15794.0,152.3734,152.4185,152.3013,152.4185,15794.0
2021-12-27 11:10:00,168.99,169.0,168.92,168.93,17168.0,152.4185,152.4275,152.3554,152.3644,17168.0
2021-12-27 11:15:00,168.95,169.01,168.91,168.97,18393.0,152.3824,152.4365,152.3464,152.4005,18393.0
2021-12-27 11:20:00,168.98,169.14,168.97,169.1,16816.0,152.4095,152.5538,152.4005,152.5177,16816.0
2021-12-27 11:25:00,169.11,169.16,169.01,169.15,18421.0,152.5267,152.5718,152.4365,152.5628,18421.0
2021-12-27 11:30:00,169.16,169.32,169.14,169.27,13365.0,152.5718,152.7161,152.5538,152.671,13365.0
2021-12-27 11:35:00,169.26,169.33,169.18,169.29,15290.0,152.662,152.7252,152.5899,152.6891,15290.0
2021-12-27 11:40:00,169.3,169.31,169.23,169.26,15286.0,152.6981,152.7071,152.635,152.662,15286.0
2021-12-27 11:45:00,169.25,169.32,169.2,169.28,7838.0,152.653,152.7161,152.6079,152.6801,7838.0
2021-12-27 11:50:00,169.3,169.36,169.21,169.33,9412.0,152.6981,152.7522,152.6169,152.7252,9412.0
2021-12-27 11:55:00,169.31,169.41,169.27,169.34,10544.0,152.7071,152.7973,152.671,152.7342,10544.0
2021-12-27 12:00:00,169.34,169.4,169.3,169.39,12671.0,152.7342,152.7883,152.6981,152.7793,12671.0
2021-12-27 12:05:00,169.38,169.44,169.32,169.35,10964.0,152.7703,152.8244,152.7161,152.7432,10964.0
2021-12-27 12:10:00,169.36,169.37,169.31,169.35,9307.0,152.7522,152.7612,152.7071,152.7432,9307.0
2021-12-27 12:15:00,169.34,169.42,169.34,169.4,13530.0,152.7342,152.8063,152.7342,152.7883,13530.0
2021-12-27 12:20:00,169.4,169.4,169.28,169.31,15583.0,152.7883,152.7883,152.6801,152.7071,15583.0
2021-12-27 12:25:00,169.31,169.36,169.25,169.3,16738.0,152.7071,152.7522,152.653,152.6981,16738.0
2021-12-27 12:30:00,169.29,169.3,169.2,169.22,12658.0,152.6891,152.6981,152.6079,152.626,12658.0
2021-12-27 12:35:00,169.23,169.35,169.21,169.33,11723.0,152.635,152.7432,152.6169,152.7252,11723.0
2021-12-27 12:40:00,169.33,169.48,169.32,169.45,22609.0,152.7252,152.8605,152.7161,152.8334,22609.0
2021-12-27 12:45:00,169.45,169.47,169.38,169.47,10377.0,152.8334,152.8514,152.7703,152.8514,10377.0
2021-12-27 12:50:00,169.47,169.48,169.4,169.41,15496.0,152.8514,152.8605,152.7883,152.7973,15496.0
2021-12-27 12:55:00,169.42,169.43,169.36,169.36,15812.0,152.8063,152.8154,152.7522,152.7522,15812.0
2021-12-27 13:00:00,169.39,169.44,169.37,169.42,11513.0,152.7793,152.8244,152.7612,152.8063,11513.0
2021-12-27 13:05:00,169.43,169.54,169.43,169.51,27939.0,152.8154,152.9146,152.8154,152.8875,27939.0
2021-12-27 13:10:00,169.5,169.5,169.32,169.33,15236.0,152.8785,152.8785,152.7161,152.7252,15236.0
2021-12-27 13:15:00,169.34,169.37,169.27,169.31,11757.0,152.7342,152.7612,152.671,152.7071,11757.0
2021-12-27 13:20:00,169.27,169.31,169.25,169.31,9790.0,152.671,152.7071,152.653,152.7071,9790.0
2021-12-27 13:25:00,169.31,169.39,169.3,169.33,11811.0,152.7071,152.7793,152.6981,152.7252,11811.0
2021-12-27 13:30:00,169.33,169.41,169.32,169.34,11373.0,152.7252,152.7973,152.7161,152.7342,11373.0
2021-12-27 13:35:00,169.33,169.38,169.33,169.38,7524.0,152.7252,152.7703,152.7252,152.7703,7524.0
2021-12-27 13:40:00,169.38,169.4,169.3,169.34,14481.0,152.7703,152.7883,152.6981,152.7342,14481.0
2021-12-27 13:45:00,169.33,169.36,169.32,169.36,8217.0,152.7252,152.7522,152.7161,152.7522,8217.0
2021-12-27 13:50:00,169.35,169.45,169.35,169.41,12652.0,152.7432,152.8334,152.7432,152.7973,12652.0
2021-12-27 13:55:00,169.39,169.44,169.37,169.41,13413.0,152.7793,152.8244,152.7612,152.7973,13413.0
2021-12-27 14:00:00,169.42,169.43,169.32,169.38,18301.0,152.8063,152.8154,152.7161,152.7703,18301.0
2021-12-27 14:05:00,169.37,169.37,169.31,169.34,11889.0,152.7612,152.7612,152.7071,152.7342,11889.0
2021-12-27 14:10:00,169.34,169.37,169.32,169.32,15146.0,152.7342,152.7612,152.7161,152.7161,15146.0
2021-12-27 14:15:00,169.32,169.32,169.22,169.3,24649.0,152.7161,152.7161,152.626,152.6981,24649.0
2021-12-27 14:20:00,169.32,169.39,169.29,169.36,15384.0,152.7161,152.7793,152.6891,152.7522,15384.0
2021-12-27 14:25:00,169.37,169.49,169.34,169.49,22406.0,152.7612,152.8695,152.7342,152.8695,22406.0
2021-12-27 14:30:00,169.49,169.5,169.4,169.42,14696.0,152.8695,152.8785,152.7883,152.8063,14696.0
2021-12-27 14:35:00,169.41,169.44,169.35,169.36,14779.0,152.7973,152.8244,152.7432,152.7522,14779.0
2021-12-27 14:40:00,169.36,169.39,169.32,169.33,16598.0,152.7522,152.7793,152.7161,152.7252,16598.0
2021-12-27 14:45:00,169.31,169.41,169.28,169.37,20307.0,152.7071,152.7973,152.6801,152.7612,20307.0
2021-12-27 14:50:00,169.35,169.41,169.31,169.39,17613.0,152.7432,152.7973,152.7071,152.7793,17613.0
2021-12-27 14:55:00,169.38,169.48,169.38,169.46,24459.0,152.7703,152.8605,152.7703,152.8424,24459.0
2021-12-27 15:00:00,169.47,169.47,169.28,169.39,21345.0,152.8514,152.8514,152.6801,152.7793,21345.0
2021-12-27 15:05:00,169.37,169.37,169.22,169.24,12187.0,152.7612,152.7612,152.626,152.644,12187.0
2021-12-27 15:10:00,169.24,169.27,169.19,169.21,21019.0,152.644,152.671,152.5989,152.6169,21019.0
2021-12-27 15:15:00,169.2,169.23,169.12,169.23,39958.0,152.6079,152.635,152.5358,152.635,39958.0
2021-12-27 15:20:00,169.22,169.4,169.22,169.37,25771.0,152.626,152.7883,152.626,152.7612,25771.0
2021-12-27 15:25:00,169.37,169.46,169.36,169.46,22286.0,152.7612,152.8424,152.7522,152.8424,22286.0
2021-12-27 15:30:00,169.46,169.53,169.38,169.38,42344.0,152.8424,152.9056,152.7703,152.7703,42344.0
2021-12-27 15:35:00,169.38,169.38,169.22,169.25,76234.0,152.7703,152.7703,152.626,152.653,76234.0
2021-12-27 15:40:00,169.25,169.36,169.24,169.34,68506.0,152.653,152.7522,152.644,152.7342,68506.0
2021-12-27 15:45:00,169.35,169.46,169.32,169.44,72193.0,152.7432,152.8424,152.7161,152.8244,72193.0
2021-12-27 15:50:00,169.43,169.62,169.34,169.53,90006.0,152.8154,152.9867,152.7342,152.9056,90006.0
2021-12-27 15:55:00,169.55,169.69,169.48,169.67,197188.0,152.9236,153.0499,152.8605,153.0318,197188.0
2021-12-28 09:30:00,169.79,170.1,169.78,170.02,94450.0,153.1401,153.4197,153.131,153.3475,94450.0
2021-12-28 09:35:00,169.96,169.96,169.59,169.9,35901.0,153.2934,153.2934,152.9597,153.2393,35901.0
2021-12-28 09:40:00,169.81,170.0,169.74,170.0,42170.0,153.1581,153.3295,153.095,153.3295,42170.0
2021-12-28 09:45:00,170.05,170.34,169.96,170.29,25568.0,153.3746,153.6361,153.2934,153.591,25568.0
2021-12-28 09:50:00,170.38,170.48,170.16,170.2,37078.0,153.6722,153.7624,153.4738,153.5099,37078.0
2021-12-28 09:55:00,170.19,170.43,170.15,170.42,50484.0,153.5008,153.7173,153.4648,153.7083,50484.0
2021-12-28 10:00:00,170.45,170.49,170.17,170.17,47446.0,153.7353,153.7714,153.4828,153.4828,47446.0
2021-12-28 10:05:00,170.19,170.32,170.09,170.23,22155.0,153.5008,153.6181,153.4106,153.5369,22155.0
2021-12-28 10:10:00,170.25,170.41,170.11,170.37,29401.0,153.5549,153.6993,153.4287,153.6632,29401.0
2021-12-28 10:15:00,170.35,170.37,170.18,170.31,16757.0,153.6451,153.6632,153.4918,153.6091,16757.0
2021-12-28 10:20:00,170.31,170.31,170.09,170.16,14693.0,153.6091,153.6091,153.4106,153.4738,14693.0
2021-12-28 10:25:00,170.14,170.15,170.0,170.04,21016.0,153.4557,153.4648,153.3295,153.3655,21016.0
2021-12-28 10:30:00,170.03,170.06,169.86,169.86,17665.0,153.3565,153.3836,153.2032,153.2032,17665.0
2021-12-28 10:35:00,169.86,169.98,169.83,169.93,15845.0,153.2032,153.3114,153.1761,153.2663,15845.0
2021-12-28 10:40:00,169.94,170.01,169.87,170.0,17197.0,153.2753,153.3385,153.2122,153.3295,17197.0
2021-12-28 10:45:00,169.98,170.07,169.94,169.99,15117.0,153.3114,153.3926,153.2753,153.3204,15117.0
2021-12-28 10:50:00,169.99,170.04,169.94,169.98,15290.0,153.3204,153.3655,153.2753,153.3114,15290.0
2021-12-28 10:55:00,169.97,170.05,169.97,170.03,11138.0,153.3024,153.3746,153.3024,153.3565,11138.0
2021-12-28 11:00:00,170.04,170.09,169.98,170.04,16001.0,153.3655,153.4106,153.3114,153.3655,16001.0
2021-12-28 11:05:00,170.04,170.31,170.04,170.28,15925.0,153.3655,153.6091,153.3655,153.582,15925.0
2021-12-28 11:10:00,170.28,170.41,170.27,170.39,20582.0,153.582,153.6993,153.573,153.6812,20582.0
2021-12-28 11:15:00,170.4,170.61,170.39,170.6,25636.0,153.6902,153.8796,153.6812,153.8706,25636.0
2021-12-28 11:20:00,170.58,170.64,170.44,170.44,15826.0,153.8526,153.9067,153.7263,153.7263,15826.0
2021-12-28 11:25:00,170.44,170.45,170.35,170.4,15903.0,153.7263,153.7353,153.6451,153.6902,15903.0
2021-12-28 11:30:00,170.39,170.45,170.28,170.35,17456.0,153.6812,153.7353,153.582,153.6451,17456.0
2021-12-28 11:35:00,170.35,170.47,170.34,170.4,15103.0,153.6451,153.7534,153.6361,153.6902,15103.0
2021-12-28 11:40:00,170.36,170.4,170.32,170.33,13461.0,153.6542,153.6902,153.6181,153.6271,13461.0
2021-12-28 11:45:00,170.36,170.41,170.34,170.4,29708.0,153.6542,153.6993,153.6361,153.6902,29708.0
2021-12-28 11:50:00,170.38,170.44,170.32,170.38,38477.0,153.6722,153.7263,153.6181,153.6722,38477.0
2021-12-28 11:55:00,170.37,170.4,170.22,170.22,11454.0,153.6632,153.6902,153.5279,153.5279,11454.0
2021-12-28 12:00:00,170.21,170.21,170.11,170.11,17825.0,153.5189,153.5189,153.4287,153.4287,17825.0
2021-12-28 12:05:00,170.12,170.15,170.09,170.1,14080.0,153.4377,153.4648,153.4106,153.4197,14080.0
2021-12-28 12:10:00,170.11,170.16,170.1,170.12,7576.0,153.4287,153.4738,153.4197,153.4377,7576.0
2021-12-28 12:15:00,170.12,170.15,170.04,170.05,9817.0,153.4377,153.4648,153.3655,153.3746,9817.0
2021-12-28 12:20:00,170.05,170.06,170.03,170.05,17487.0,153.3746,153.3836,153.3565,153.3746,17487.0
2021-12-28 12:25:00,170.04,170.04,169.91,169.91,19083.0,153.3655,153.3655,153.2483,153.2483,19083.0
2021-12-28 12:30:00,169.91,169.93,169.81,169.84,21341.0,153.2483,153.2663,153.1581,153.1852,21341.0
2021-12-28 12:35:00,169.85,169.91,169.82,169.91,13537.0,153.1942,153.2483,153.1671,153.2483,13537.0
2021-12-28 12:40:00,169.9,169.91,169.83,169.86,17317.0,153.2393,153.2483,153.1761,153.2032,17317.0
2021-12-28 12:45:00,169.83,169.86,169.79,169.8,16574.0,153.1761,153.2032,153.1401,153.1491,16574.0
2021-12-28 12:50:00,169.79,169.88,169.78,169.88,58782.0,153.1401,153.2212,153.131,153.2212,58782.0
2021-12-28 12:55:00,169.87,170.07,169.87,170.0,14633.0,153.2122,153.3926,153.2122,153.3295,14633.0
2021-12-28 13:00:00,170.01,170.09,169.92,170.09,8156.0,153.3385,153.4106,153.2573,153.4106,8156.0
2021-12-28 13:05:00,170.1,170.15,170.05,170.15,8699.0,153.4197,153.4648,153.3746,153.4648,8699.0
2021-12-28 13:10:00,170.15,170.18,170.08,170.11,7374.0,153.4648,153.4918,153.4016,153.4287,7374.0
2021-12-28 13:15:00,170.13,170.18,170.1,170.16,9159.0,153.4467,153.4918,153.4197,153.4738,9159.0
2021-12-28 13:20:00,170.14,170.14,170.07,170.09,6975.0,153.4557,153.4557,153.3926,153.4106,6975.0
2021-12-28 13:25:00,170.08,170.12,170.04,170.07,16130.0,153.4016,153.4377,153.3655,153.3926,16130.0
2021-12-28 13:30:00,170.07,170.12,170.05,170.06,8149.0,153.3926,153.4377,153.3746,153.3836,8149.0
2021-12-28 13:35:00,170.07,170.12,170.02,170.02,9670.0,153.3926,153.4377,153.3475,153.3475,9670.0
2021-12-28 13:40:00,170.03,170.1,170.02,170.05,12149.0,153.3565,153.4197,153.3475,153.3746,12149.0
2021-12-28 13:45:00,170.05,170.08,170.03,170.07,9874.0,153.3746,153.4016,153.3565,153.3926,9874.0
2021-12-28 13:50:00,170.06,170.13,170.05,170.1,6765.0,153.3836,153.4467,153.3746,153.4197,6765.0
2021-12-28 13:55:00,170.12,170.3,170.09,170.28,12922.0,153.4377,153.6,153.4106,153.582,12922.0
2021-12-28 14:00:00,170.3,170.33,170.13,170.16,23441.0,153.6,153.6271,153.4467,153.4738,23441.0
2021-12-28 14:05:00,170.17,170.2,170.13,170.14,14386.0,153.4828,153.5099,153.4467,153.4557,14386.0
2021-12-28 14:10:00,170.13,170.14,170.07,170.08,10214.0,153.4467,153.4557,153.3926,153.4016,10214.0
2021-12-28 14:15:00,170.09,170.12,170.03,170.07,19262.0,153.4106,153.4377,153.3565,153.3926,19262.0
2021-12-28 14:20:00,170.07,170.25,170.06,170.22,16108.0,153.3926,153.5549,153.3836,153.5279,16108.0
2021-12-28 14:25:00,170.21,170.25,170.14,170.18,13770.0,153.5189,153.5549,153.4557,153.4918,13770.0
2021-12-28 14:30:00,170.18,170.23,170.15,170.2,7526.0,153.4918,153.5369,153.4648,153.5099,7526.0
2021-12-28 14:35:00,170.19,170.19,170.09,170.12,18180.0,153.5008,153.5008,153.4106,153.4377,18180.0
2021-12-28 14:40:00,170.13,170.16,170.09,170.12,22620.0,153.4467,153.4738,153.4106,153.4377,22620.0
2021-12-28 14:45:00,170.13,170.24,170.12,170.23,6090.0,153.4467,153.5459,153.4377,153.5369,6090.0
2021-12-28 14:50:00,170.22,170.24,170.15,170.17,19631.0,153.5279,153.5459,153.4648,153.4828,19631.0
2021-12-28 14:55:00,170.18,170.32,170.17,170.28,20639.0,153.4918,153.6181,153.4828,153.582,20639.0
2021-12-28 15:00:00,170.28,170.34,170.24,170.26,12086.0,153.582,153.6361,153.5459,153.564,12086.0
2021-12-28 15:05:00,170.26,170.37,170.23,170.36,19127.0,153.564,153.6632,153.5369,153.6542,19127.0
2021-12-28 15:10:00,170.33,170.39,170.29,170.32,17787.0,153.6271,153.6812,153.591,153.6181,17787.0
2021-12-28 15:15:00,170.34,170.34,170.12,170.12,20457.0,153.6361,153.6361,153.4377,153.4377,20457.0
2021-12-28 15:20:00,170.13,170.15,170.06,170.07,14399.0,153.4467,153.4648,153.3836,153.3926,14399.0
2021-12-28 15:25:00,170.09,170.18,170.09,170.12,21079.0,153.4106,153.4918,153.4106,153.4377,21079.0
2021-12-28 15:30:00,170.12,170.21,170.06,170.13,18449.0,153.4377,153.5189,153.3836,153.4467,18449.0
2021-12-28 15:35:00,170.15,170.17,170.07,170.12,22894.0,153.4648,153.4828,153.3926,153.4377,22894.0
2021-12-28 15:40:00,170.11,170.28,170.1,170.2,32265.0,153.4287,153.582,153.4197,153.5099,32265.0
2021-12-28 15:45:00,170.2,170.43,170.2,170.43,34903.0,153.5099,153.7173,153.5099,153.7173,34903.0
2021-12-28 15:50:00,170.44,170.44,170.2,170.26,68904.0,153.7263,153.7263,153.5099,153.564,68904.0
2021-12-28 15:55:00,170.25,170.39,170.14,170.38,212837.0,153.5549,153.6812,153.4557,153.6722,212837.0
2021-12-29 09:30:00,169.95,170.52,169.91,170.31,73802.0,153.2844,153.7985,153.2483,153.6091,73802.0
2021-12-29 09:35:00,170.31,170.39,170.04,170.14,28750.0,153.6091,153.6812,153.3655,153.4557,28750.0
2021-12-29 09:40:00,170.12,170.6,170.07,170.52,24936.0,153.4377,153.8706,153.3926,153.7985,24936.0
2021-12-29 09:45:00,170.52,170.85,170.47,170.71,46230.0,153.7985,154.0961,153.7534,153.9698,46230.0
2021-12-29 09:50:00,170.78,170.78,170.5,170.56,25263.0,154.033,154.033,153.7804,153.8345,25263.0
2021-12-29 09:55:00,170.55,170.66,170.47,170.47,34461.0,153.8255,153.9247,153.7534,153.7534,34461.0
2021-12-29 10:00:00,170.47,170.81,170.47,170.73,35324.0,153.7534,154.06,153.7534,153.9879,35324.0
2021-12-29 10:05:00,170.81,170.83,170.56,170.68,23587.0,154.06,154.0781,153.8345,153.9428,23587.0
2021-12-29 10:10:00,170.7,170.77,170.57,170.71,16375.0,153.9608,154.024,153.8436,153.9698,16375.0
2021-12-29 10:15:00,170.71,170.93,170.63,170.88,67687.0,153.9698,154.1683,153.8977,154.1232,67687.0
2021-12-29 10:20:00,170.87,170.87,170.52,170.56,21198.0,154.1141,154.1141,153.7985,153.8345,21198.0
2021-12-29 10:25:00,170.56,170.6,170.37,170.4,17121.0,153.8345,153.8706,153.6632,153.6902,17121.0
2021-12-29 10:30:00,170.4,170.59,170.4,170.54,35059.0,153.6902,153.8616,153.6902,153.8165,35059.0
2021-12-29 10:35:00,170.55,170.6,170.45,170.53,23168.0,153.8255,153.8706,153.7353,153.8075,23168.0
2021-12-29 10:40:00,170.53,170.61,170.48,170.54,34518.0,153.8075,153.8796,153.7624,153.8165,34518.0
2021-12-29 10:45:00,170.56,170.6,170.48,170.53,22619.0,153.8345,153.8706,153.7624,153.8075,22619.0
2021-12-29 10:50:00,170.54,170.62,170.54,170.55,16920.0,153.8165,153.8887,153.8165,153.8255,16920.0
2021-12-29 10:55:00,170.57,170.58,170.4,170.41,10439.0,153.8436,153.8526,153.6902,153.6993,10439.0
2021-12-29 11:00:00,170.42,170.52,170.41,170.52,9801.0,153.7083,153.7985,153.6993,153.7985,9801.0
2021-12-29 11:05:00,170.5,170.56,170.4,170.4,8846.0,153.7804,153.8345,153.6902,153.6902,8846.0
2021-12-29 11:10:00,170.43,170.47,170.37,170.41,12896.0,153.7173,153.7534,153.6632,153.6993,12896.0
2021-12-29 11:15:00,170.41,170.52,170.39,170.49,7124.0,153.6993,153.7985,153.6812,153.7714,7124.0
2021-12-29 11:20:00,170.5,170.52,170.45,170.48,18185.0,153.7804,153.7985,153.7353,153.7624,18185.0
2021-12-29 11:25:00,170.48,170.6,170.47,170.56,13619.0,153.7624,153.8706,153.7534,153.8345,13619.0
2021-12-29 11:30:00,170.59,170.68,170.53,170.68,13508.0,153.8616,153.9428,153.8075,153.9428,13508.0
2021-12-29 11:35:00,170.66,170.77,170.65,170.71,11588.0,153.9247,154.024,153.9157,153.9698,11588.0
2021-12-29 11:40:00,170.72,170.76,170.68,170.72,10190.0,153.9789,154.0149,153.9428,153.9789,10190.0
2021-12-29 11:45:00,170.72,170.87,170.71,170.87,17461.0,153.9789,154.1141,153.9698,154.1141,17461.0
2021-12-29 11:50:00,170.88,170.98,170.88,170.97,17756.0,154.1232,154.2134,154.1232,154.2043,17756.0
2021-12-29 11:55:00,170.97,171.04,170.94,171.03,36792.0,154.2043,154.2675,154.1773,154.2585,36792.0
2021-12-29 12:00:00,171.04,171.11,170.99,171.07,32388.0,154.2675,154.3306,154.2224,154.2945,32388.0
2021-12-29 12:05:00,171.07,171.13,171.02,171.02,21240.0,154.2945,154.3487,154.2494,154.2494,21240.0
2021-12-29 12:10:00,171.03,171.08,171.01,171.02,15071.0,154.2585,154.3036,154.2404,154.2494,15071.0
2021-12-29 12:15:00,171.0,171.03,170.9,170.96,16125.0,154.2314,154.2585,154.1412,154.1953,16125.0
2021-12-29 12:20:00,170.96,170.98,170.93,170.98,11545.0,154.1953,154.2134,154.1683,154.2134,11545.0
2021-12-29 12:25:00,170.98,171.11,170.96,171.1,15503.0,154.2134,154.3306,154.1953,154.3216,15503.0
2021-12-29 12:30:00,171.11,171.23,171.09,171.22,19474.0,154.3306,154.4388,154.3126,154.4298,19474.0
2021-12-29 12:35:00,171.22,171.24,171.18,171.21,13152.0,154.4298,154.4479,154.3937,154.4208,13152.0
2021-12-29 12:40:00,171.22,171.25,171.21,171.22,13126.0,154.4298,154.4569,154.4208,154.4298,13126.0
2021-12-29 12:45:00,171.24,171.29,171.21,171.23,17708.0,154.4479,154.493,154.4208,154.4388,17708.0
2021-12-29 12:50:00,171.23,171.3,171.2,171.27,9476.0,154.4388,154.502,154.4118,154.4749,9476.0
2021-12-29 12:55:00,171.26,171.33,171.25,171.3,6980.0,154.4659,154.529,154.4569,154.502,6980.0
2021-12-29 13:00:00,171.31,171.33,171.29,171.3,10737.0,154.511,154.529,154.493,154.502,10737.0
2021-12-29 13:05:00,171.3,171.32,171.25,171.3,18081.0,154.502,154.52,154.4569,154.502,18081.0
2021-12-29 13:10:00,171.31,171.33,171.23,171.23,10592.0,154.511,154.529,154.4388,154.4388,10592.0
2021-12-29 13:15:00,171.21,171.34,171.2,171.33,11257.0,154.4208,154.5381,154.4118,154.529,11257.0
2021-12-29 13:20:00,171.33,171.41,171.32,171.39,12526.0,154.529,154.6012,154.52,154.5832,12526.0
2021-12-29 13:25:00,171.4,171.41,171.36,171.37,12958.0,154.5922,154.6012,154.5561,154.5651,12958.0
2021-12-29 13:30:00,171.38,171.44,171.36,171.43,15395.0,154.5741,154.6283,154.5561,154.6192,15395.0
2021-12-29 13:35:00,171.42,171.43,171.29,171.31,18920.0,154.6102,154.6192,154.493,154.511,18920.0
2021-12-29 13:40:00,171.31,171.35,171.27,171.28,16592.0,154.511,154.5471,154.4749,154.4839,16592.0
2021-12-29 13:45:00,171.29,171.38,171.28,171.38,19293.0,154.493,154.5741,154.4839,154.5741,19293.0
2021-12-29 13:50:00,171.37,171.49,171.37,171.48,14454.0,154.5651,154.6734,154.5651,154.6643,14454.0
2021-12-29 13:55:00,171.46,171.48,171.43,171.45,22102.0,154.6463,154.6643,154.6192,154.6373,22102.0
2021-12-29 14:00:00,171.46,171.47,171.36,171.46,9851.0,154.6463,154.6553,154.5561,154.6463,9851.0
2021-12-29 14:05:00,171.46,171.61,171.44,171.61,19199.0,154.6463,154.7816,154.6283,154.7816,19199.0
2021-12-29 14:10:00,171.6,171.67,171.55,171.63,18449.0,154.7726,154.8357,154.7275,154.7996,18449.0
2021-12-29 14:15:00,171.62,171.71,171.62,171.71,19360.0,154.7906,154.8718,154.7906,154.8718,19360.0
2021-12-29 14:20:00,171.69,171.77,171.68,171.74,13989.0,154.8537,154.9259,154.8447,154.8988,13989.0
2021-12-29 14:25:00,171.75,171.75,171.67,171.67,22823.0,154.9079,154.9079,154.8357,154.8357,22823.0
2021-12-29 14:30:00,171.67,171.73,171.57,171.6,19444.0,154.8357,154.8898,154.7455,154.7726,19444.0
2021-12-29 14:35:00,171.6,171.63,171.56,171.61,14229.0,154.7726,154.7996,154.7365,154.7816,14229.0
2021-12-29 14:40:00,171.62,171.64,171.56,171.63,18788.0,154.7906,154.8086,154.7365,154.7996,18788.0
2021-12-29 14:45:00,171.63,171.66,171.58,171.64,13160.0,154.7996,154.8267,154.7545,154.8086,13160.0
2021-12-29 14:50:00,171.64,171.68,171.57,171.58,29832.0,154.8086,154.8447,154.7455,154.7545,29832.0
2021-12-29 14:55:00,171.58,171.62,171.57,171.6,18695.0,154.7545,154.7906,154.7455,154.7726,18695.0
2021-12-29 15:00:00,171.61,171.76,171.58,171.75,38127.0,154.7816,154.9169,154.7545,154.9079,38127.0
2021-12-29 15:05:00,171.75,171.86,171.73,171.82,35147.0,154.9079,155.0071,154.8898,154.971,35147.0
2021-12-29 15:10:00,171.81,171.86,171.77,171.77,19806.0,154.962,155.0071,154.9259,154.9259,19806.0
2021-12-29 15:15:00,171.76,171.81,171.75,171.77,20267.0,154.9169,154.962,154.9079,154.9259,20267.0
2021-12-29 15:20:00,171.78,171.85,171.77,171.81,19916.0,154.9349,154.998,154.9259,154.962,19916.0
2021-12-29 15:25:00,171.8,171.94,171.8,171.91,46339.0,154.953,155.0792,154.953,155.0522,46339.0
2021-12-29 15:30:00,171.91,171.97,171.84,171.93,37245.0,155.0522,155.1063,154.989,155.0702,37245.0
2021-12-29 15:35:00,171.92,171.99,171.83,171.86,56138.0,155.0612,155.1243,154.98,155.0071,56138.0
2021-12-29 15:40:00,171.84,171.88,171.77,171.81,47794.0,154.989,155.0251,154.9259,154.962,47794.0
2021-12-29 15:45:00,171.82,171.95,171.8,171.93,73419.0,154.971,155.0882,154.953,155.0702,73419.0
2021-12-29 15:50:00,171.94,171.96,171.72,171.78,86595.0,155.0792,155.0973,154.8808,154.9349,86595.0
2021-12-29 15:55:00,171.78,171.84,171.55,171.56,211772.0,154.9349,154.989,154.7275,154.7365,211772.0
2021-12-30 09:30:00,172.12,172.66,172.0,172.17,123199.0,155.2416,155.7286,155.1333,155.2867,123199.0
2021-12-30 09:35:00,172.15,172.41,172.14,172.28,31263.0,155.2686,155.5031,155.2596,155.3859,31263.0
2021-12-30 09:40:00,172.32,172.8,172.23,172.6,69875.0,155.422,155.8549,155.3408,155.6745,69875.0
2021-12-30 09:45:00,172.59,172.73,172.41,172.51,29822.0,155.6655,155.7918,155.5031,155.5933,29822.0
2021-12-30 09:50:00,172.49,172.49,171.87,171.96,34142.0,155.5753,155.5753,155.0161,155.0973,34142.0
2021-12-30 09:55:00,171.99,172.02,171.77,171.95,31295.0,155.1243,155.1514,154.9259,155.0882,31295.0
2021-12-30 10:00:00,171.96,171.99,171.83,171.9,25595.0,155.0973,155.1243,154.98,155.0431,25595.0
2021-12-30 10:05:00,171.9,171.99,171.77,171.97,29079.0,155.0431,155.1243,154.9259,155.1063,29079.0
2021-12-30 10:10:00,171.97,171.97,171.76,171.82,23913.0,155.1063,155.1063,154.9169,154.971,23913.0
2021-12-30 10:15:00,171.84,171.99,171.75,171.92,47365.0,154.989,155.1243,154.9079,155.0612,47365.0
2021-12-30 10:20:00,171.99,172.1,171.83,171.87,31456.0,155.1243,155.2235,154.98,155.0161,31456.0
2021-12-30 10:25:00,171.85,172.07,171.84,172.06,25796.0,154.998,155.1965,154.989,155.1875,25796.0
2021-12-30 10:30:00,172.07,172.22,172.05,172.21,29004.0,155.1965,155.3318,155.1784,155.3227,29004.0
2021-12-30 10:35:00,172.2,172.31,172.12,172.27,55425.0,155.3137,155.4129,155.2416,155.3769,55425.0
2021-12-30 10:40:00,172.28,172.3,172.2,172.3,29934.0,155.3859,155.4039,155.3137,155.4039,29934.0
2021-12-30 10:45:00,172.3,172.38,172.24,172.31,28608.0,155.4039,155.4761,155.3498,155.4129,28608.0
2021-12-30 10:50:00,172.32,172.46,172.32,172.44,17016.0,155.422,155.5482,155.422,155.5302,17016.0
2021-12-30 10:55:00,172.42,172.58,172.31,172.52,37481.0,155.5122,155.6565,155.4129,155.6023,37481.0
2021-12-30 11:00:00,172.52,172.62,172.5,172.56,19971.0,155.6023,155.6925,155.5843,155.6384,19971.0
2021-12-30 11:05:00,172.58,172.58,172.45,172.46,24620.0,155.6565,155.6565,155.5392,155.5482,24620.0
2021-12-30 11:10:00,172.45,172.5,172.37,172.49,28970.0,155.5392,155.5843,155.4671,155.5753,28970.0
2021-12-30 11:15:00,172.49,172.56,172.45,172.48,26172.0,155.5753,155.6384,155.5392,155.5663,26172.0
2021-12-30 11:20:00,172.46,172.53,172.45,172.52,20819.0,155.5482,155.6114,155.5392,155.6023,20819.0
2021-12-30 11:25:00,172.53,172.56,172.41,172.45,24897.0,155.6114,155.6384,155.5031,155.5392,24897.0
2021-12-30 11:30:00,172.44,172.65,172.42,172.62,37453.0,155.5302,155.7196,155.5122,155.6925,37453.0
2021-12-30 11:35:00,172.64,172.67,172.47,172.52,55847.0,155.7106,155.7376,155.5572,155.6023,55847.0
2021-12-30 11:40:00,172.52,172.55,172.34,172.47,23083.0,155.6023,155.6294,155.44,155.5572,23083.0
2021-12-30 11:45:00,172.46,172.47,172.35,172.4,20031.0,155.5482,155.5572,155.449,155.4941,20031.0
2021-12-30 11:50:00,172.39,172.42,172.32,172.4,19080.0,155.4851,155.5122,155.422,155.4941,19080.0
2021-12-30 11:55:00,172.39,172.41,172.26,172.33,20318.0,155.4851,155.5031,155.3678,155.431,20318.0
2021-12-30 12:00:00,172.32,172.35,172.27,172.29,23184.0,155.422,155.449,155.3769,155.3949,23184.0
2021-12-30 12:05:00,172.29,172.29,172.15,172.18,21962.0,155.3949,155.3949,155.2686,155.2957,21962.0
2021-12-30 12:10:00,172.19,172.21,172.14,172.2,29874.0,155.3047,155.3227,155.2596,155.3137,29874.0
2021-12-30 12:15:00,172.2,172.25,172.15,172.23,20831.0,155.3137,155.3588,155.2686,155.3408,20831.0
2021-12-30 12:20:00,172.22,172.3,172.19,172.25,20934.0,155.3318,155.4039,155.3047,155.3588,20934.0
2021-12-30 12:25:00,172.24,172.35,172.21,172.32,14309.0,155.3498,155.449,155.3227,155.422,14309.0
2021-12-30 12:30:00,172.3,172.44,172.29,172.44,15533.0,155.4039,155.5302,155.3949,155.5302,15533.0
2021-12-30 12:35:00,172.43,172.51,172.38,172.5,33169.0,155.5212,155.5933,155.4761,155.5843,33169.0
2021-12-30 12:40:00,172.48,172.6,172.46,172.6,20537.0,155.5663,155.6745,155.5482,155.6745,20537.0
2021-12-30 12:45:00,172.6,172.6,172.5,172.57,15206.0,155.6745,155.6745,155.5843,155.6474,15206.0
2021-12-30 12:50:00,172.54,172.57,172.49,172.54,13394.0,155.6204,155.6474,155.5753,155.6204,13394.0
2021-12-30 12:55:00,172.52,172.6,172.52,172.59,13762.0,155.6023,155.6745,155.6023,155.6655,13762.0
2021-12-30 13:00:00,172.58,172.6,172.51,172.58,18573.0,155.6565,155.6745,155.5933,155.6565,18573.0
2021-12-30 13:05:00,172.59,172.64,172.53,172.56,16428.0,155.6655,155.7106,155.6114,155.6384,16428.0
2021-12-30 13:10:00,172.56,172.64,172.55,172.62,21621.0,155.6384,155.7106,155.6294,155.6925,21621.0
2021-12-30 13:15:00,172.61,172.63,172.48,172.5,18766.0,155.6835,155.7016,155.5663,155.5843,18766.0
2021-12-30 13:20:00,172.49,172.52,172.37,172.38,35081.0,155.5753,155.6023,155.4671,155.4761,35081.0
2021-12-30 13:25:00,172.37,172.45,172.37,172.43,17064.0,155.4671,155.5392,155.4671,155.5212,17064.0
2021-12-30 13:30:00,172.42,172.47,172.41,172.44,26236.0,155.5122,155.5572,155.5031,155.5302,26236.0
2021-12-30 13:35:00,172.43,172.54,172.42,172.52,17076.0,155.5212,155.6204,155.5122,155.6023,17076.0
2021-12-30 13:40:00,172.52,172.55,172.46,172.53,22145.0,155.6023,155.6294,155.5482,155.6114,22145.0
2021-12-30 13:45:00,172.54,172.59,172.51,172.59,17386.0,155.6204,155.6655,155.5933,155.6655,17386.0
2021-12-30 13:50:00,172.61,172.67,172.61,172.66,12259.0,155.6835,155.7376,155.6835,155.7286,12259.0
2021-12-30 13:55:00,172.66,172.74,172.65,172.69,17378.0,155.7286,155.8008,155.7196,155.7557,17378.0
2021-12-30 14:00:00,172.67,172.76,172.65,172.73,12635.0,155.7376,155.8188,155.7196,155.7918,12635.0
2021-12-30 14:05:00,172.72,172.76,172.66,172.67,10697.0,155.7827,155.8188,155.7286,155.7376,10697.0
2021-12-30 14:10:00,172.67,172.72,172.62,172.62,12772.0,155.7376,155.7827,155.6925,155.6925,12772.0
2021-12-30 14:15:00,172.62,172.65,172.55,172.57,14552.0,155.6925,155.7196,155.6294,155.6474,14552.0
2021-12-30 14:20:00,172.57,172.59,172.5,172.52,18535.0,155.6474,155.6655,155.5843,155.6023,18535.0
2021-12-30 14:25:00,172.52,172.53,172.45,172.53,11018.0,155.6023,155.6114,155.5392,155.6114,11018.0
2021-12-30 14:30:00,172.52,172.55,172.48,172.51,12720.0,155.6023,155.6294,155.5663,155.5933,12720.0
2021-12-30 14:35:00,172.52,172.59,172.52,172.56,14474.0,155.6023,155.6655,155.6023,155.6384,14474.0
2021-12-30 14:40:00,172.54,172.58,172.5,172.58,15620.0,155.6204,155.6565,155.5843,155.6565,15620.0
2021-12-30 14:45:00,172.58,172.65,172.58,172.65,15731.0,155.6565,155.7196,155.6565,155.7196,15731.0
2021-12-30 14:50:00,172.65,172.66,172.58,172.65,22265.0,155.7196,155.7286,155.6565,155.7196,22265.0
2021-12-30 14:55:00,172.66,172.69,172.64,172.68,11213.0,155.7286,155.7557,155.7106,155.7467,11213.0
2021-12-30 15:00:00,172.68,172.69,172.63,172.65,24392.0,155.7467,155.7557,155.7016,155.7196,24392.0
2021-12-30 15:05:00,172.66,172.76,172.63,172.74,23893.0,155.7286,155.8188,155.7016,155.8008,23893.0
2021-12-30 15:10:00,172.72,172.81,172.72,172.8,18714.0,155.7827,155.8639,155.7827,155.8549,18714.0
2021-12-30 15:15:00,172.79,172.86,172.77,172.86,21076.0,155.8459,155.909,155.8278,155.909,21076.0
2021-12-30 15:20:00,172.86,172.88,172.75,172.8,17189.0,155.909,155.927,155.8098,155.8549,17189.0
2021-12-30 15:25:00,172.81,172.86,172.69,172.7,30425.0,155.8639,155.909,155.7557,155.7647,30425.0
2021-12-30 15:30:00,172.71,172.75,172.59,172.61,44034.0,155.7737,155.8098,155.6655,155.6835,44034.0
2021-12-30 15:35:00,172.62,172.7,172.51,172.64,31349.0,155.6925,155.7647,155.5933,155.7106,31349.0
2021-12-30 15:40:00,172.63,172.66,172.53,172.53,37316.0,155.7016,155.7286,155.6114,155.6114,37316.0
2021-12-30 15:45:00,172.53,172.58,172.44,172.57,55519.0,155.6114,155.6565,155.5302,155.6474,55519.0
2021-12-30 15:50:00,172.57,172.63,172.36,172.61,117477.0,155.6474,155.7016,155.458,155.6835,117477.0
2021-12-30 15:55:00,172.62,172.63,172.16,172.4,351842.0,155.6925,155.7016,155.2776,155.4941,351842.0
2021-12-31 09:30:00,172.53,172.54,171.85,171.96,75109.0,155.6114,155.6204,154.998,155.0973,75109.0
2021-12-31 09:35:00,171.93,172.68,171.91,172.56,14870.0,155.0702,155.7467,155.0522,155.6384,14870.0
2021-12-31 09:40:00,172.55,172.61,172.32,172.33,20821.0,155.6294,155.6835,155.422,155.431,20821.0
2021-12-31 09:45:00,172.3,172.46,172.22,172.35,32343.0,155.4039,155.5482,155.3318,155.449,32343.0
2021-12-31 09:50:00,172.4,172.49,172.16,172.22,17749.0,155.4941,155.5753,155.2776,155.3318,17749.0
2021-12-31 09:55:00,172.18,172.34,172.04,172.13,33249.0,155.2957,155.44,155.1694,155.2506,33249.0
2021-12-31 10:00:00,172.15,172.29,172.0,172.22,24289.0,155.2686,155.3949,155.1333,155.3318,24289.0
2021-12-31 10:05:00,172.2,172.25,172.02,172.1,19979.0,155.3137,155.3588,155.1514,155.2235,19979.0
2021-12-31 10:10:00,172.1,172.27,172.09,172.14,14501.0,155.2235,155.3769,155.2145,155.2596,14501.0
2021-12-31 10:15:00,172.13,172.26,172.13,172.17,28407.0,155.2506,155.3678,155.2506,155.2867,28407.0
2021-12-31 10:20:00,172.19,172.28,172.16,172.2,30052.0,155.3047,155.3859,155.2776,155.3137,30052.0
2021-12-31 10:25:00,172.22,172.31,172.2,172.28,11783.0,155.3318,155.4129,155.3137,155.3859,11783.0
2021-12-31 10:30:00,172.26,172.29,172.05,172.09,25052.0,155.3678,155.3949,155.1784,155.2145,25052.0
2021-12-31 10:35:00,172.1,172.19,172.02,172.09,15870.0,155.2235,155.3047,155.1514,155.2145,15870.0
2021-12-31 10:40:00,172.08,172.08,171.9,171.96,24828.0,155.2055,155.2055,155.0431,155.0973,24828.0
2021-12-31 10:45:00,172.0,172.05,171.93,172.0,16245.0,155.1333,155.1784,155.0702,155.1333,16245.0
2021-12-31 10:50:00,172.0,172.21,172.0,172.17,31045.0,155.1333,155.3227,155.1333,155.2867,31045.0
2021-12-31 10:55:00,172.16,172.21,172.14,172.19,14631.0,155.2776,155.3227,155.2596,155.3047,14631.0
2021-12-31 11:00:00,172.22,172.29,172.2,172.23,20008.0,155.3318,155.3949,155.3137,155.3408,20008.0
2021-12-31 11:05:00,172.21,172.34,172.21,172.25,31741.0,155.3227,155.44,155.3227,155.3588,31741.0
2021-12-31 11:10:00,172.24,172.42,172.22,172.31,24117.0,155.3498,155.5122,155.3318,155.4129,24117.0
2021-12-31 11:15:00,172.32,172.36,172.24,172.24,20713.0,155.422,155.458,155.3498,155.3498,20713.0
2021-12-31 11:20:00,172.23,172.24,172.11,172.13,21215.0,155.3408,155.3498,155.2326,155.2506,21215.0
2021-12-31 11:25:00,172.13,172.14,171.89,171.91,23193.0,155.2506,155.2596,155.0341,155.0522,23193.0
2021-12-31 11:30:00,171.89,171.99,171.87,171.95,25016.0,155.0341,155.1243,155.0161,155.0882,25016.0
2021-12-31 11:35:00,171.95,171.98,171.89,171.9,17418.0,155.0882,155.1153,155.0341,155.0431,17418.0
2021-12-31 11:40:00,171.92,171.99,171.91,171.99,15019.0,155.0612,155.1243,155.0522,155.1243,15019.0
2021-12-31 11:45:00,171.97,172.03,171.87,171.91,33194.0,155.1063,155.1604,155.0161,155.0522,33194.0
2021-12-31 11:50:00,171.93,171.93,171.84,171.86,20815.0,155.0702,155.0702,154.989,155.0071,20815.0
2021-12-31 11:55:00,171.86,171.96,171.79,171.8,26128.0,155.0071,155.0973,154.9439,154.953,26128.0
2021-12-31 12:00:00,171.81,171.86,171.78,171.85,28455.0,154.962,155.0071,154.9349,154.998,28455.0
2021-12-31 12:05:00,171.84,171.89,171.82,171.83,14122.0,154.989,155.0341,154.971,154.98,14122.0
2021-12-31 12:10:00,171.84,171.87,171.72,171.75,15627.0,154.989,155.0161,154.8808,154.9079,15627.0
2021-12-31 12:15:00,171.75,171.77,171.66,171.72,18846.0,154.9079,154.9259,154.8267,154.8808,18846.0
2021-12-31 12:20:00,171.74,171.84,171.73,171.82,17249.0,154.8988,154.989,154.8898,154.971,17249.0
2021-12-31 12:25:00,171.81,171.93,171.79,171.9,25338.0,154.962,155.0702,154.9439,155.0431,25338.0
2021-12-31 12:30:00,171.89,171.95,171.88,171.92,14053.0,155.0341,155.0882,155.0251,155.0612,14053.0
2021-12-31 12:35:00,171.91,171.96,171.89,171.95,16785.0,155.0522,155.0973,155.0341,155.0882,16785.0
2021-12-31 12:40:00,171.96,172.03,171.94,172.01,16495.0,155.0973,155.1604,155.0792,155.1424,16495.0
2021-12-31 12:45:00,172.01,172.03,171.89,171.89,17585.0,155.1424,155.1604,155.0341,155.0341,17585.0
2021-12-31 12:50:00,171.9,171.93,171.87,171.89,13839.0,155.0431,155.0702,155.0161,155.0341,13839.0
2021-12-31 12:55:00,171.88,171.96,171.88,171.94,21895.0,155.0251,155.0973,155.0251,155.0792,21895.0
2021-12-31 13:00:00,171.95,172.13,171.95,172.12,27794.0,155.0882,155.2506,155.0882,155.2416,27794.0
2021-12-31 13:05:00,172.14,172.16,172.06,172.06,17527.0,155.2596,155.2776,155.1875,155.1875,17527.0
2021-12-31 13:10:00,172.06,172.07,172.03,172.05,7200.0,155.1875,155.1965,155.1604,155.1784,7200.0
2021-12-31 13:15:00,172.05,172.05,171.91,171.96,17039.0,155.1784,155.1784,155.0522,155.0973,17039.0
2021-12-31 13:20:00,171.97,172.03,171.95,171.95,12188.0,155.1063,155.1604,155.0882,155.0882,12188.0
2021-12-31 13:25:00,171.94,172.03,171.93,172.02,14270.0,155.0792,155.1604,155.0702,155.1514,14270.0
2021-12-31 13:30:00,172.03,172.08,172.02,172.05,14224.0,155.1604,155.2055,155.1514,155.1784,14224.0
2021-12-31 13:35:00,172.04,172.04,171.94,171.99,17441.0,155.1694,155.1694,155.0792,155.1243,17441.0
2021-12-31 13:40:00,171.99,171.99,171.87,171.91,19448.0,155.1243,155.1243,155.0161,155.0522,19448.0
2021-12-31 13:45:00,171.89,171.89,171.83,171.83,12740.0,155.0341,155.0341,154.98,154.98,12740.0
2021-12-31 13:50:00,171.82,171.83,171.72,171.76,17919.0,154.971,154.98,154.8808,154.9169,17919.0
2021-12-31 13:55:00,171.74,171.86,171.72,171.85,15790.0,154.8988,155.0071,154.8808,154.998,15790.0
2021-12-31 14:00:00,171.86,172.03,171.86,172.02,16629.0,155.0071,155.1604,155.0071,155.1514,16629.0
2021-12-31 14:05:00,172.04,172.2,172.04,172.12,18840.0,155.1694,155.3137,155.1694,155.2416,18840.0
2021-12-31 14:10:00,172.1,172.11,171.98,172.0,16035.0,155.2235,155.2326,155.1153,155.1333,16035.0
2021-12-31 14:15:00,171.97,172.0,171.86,171.86,21568.0,155.1063,155.1333,155.0071,155.0071,21568.0
2021-12-31 14:20:00,171.86,171.93,171.82,171.84,12735.0,155.0071,155.0702,154.971,154.989,12735.0
2021-12-31 14:25:00,171.85,171.91,171.82,171.91,17159.0,154.998,155.0522,154.971,155.0522,17159.0
2021-12-31 14:30:00,171.92,171.98,171.89,171.89,12874.0,155.0612,155.1153,155.0341,155.0341,12874.0
2021-12-31 14:35:00,171.9,171.99,171.89,171.99,12257.0,155.0431,155.1243,155.0341,155.1243,12257.0
2021-12-31 14:40:00,171.99,172.01,171.92,171.94,13653.0,155.1243,155.1424,155.0612,155.0792,13653.0
2021-12-31 14:45:00,171.93,171.95,171.86,171.86,16745.0,155.0702,155.0882,155.0071,155.0071,16745.0
2021-12-31 14:50:00,171.86,171.87,171.76,171.78,10939.0,155.0071,155.0161,154.9169,154.9349,10939.0
2021-12-31 14:55:00,171.77,171.81,171.72,171.74,16647.0,154.9259,154.962,154.8808,154.8988,16647.0
2021-12-31 15:00:00,171.75,171.88,171.72,171.83,19571.0,154.9079,155.0251,154.8808,154.98,19571.0
2021-12-31 15:05:00,171.81,171.84,171.78,171.8,13385.0,154.962,154.989,154.9349,154.953,13385.0
2021-12-31 15:10:00,171.8,171.81,171.61,171.62,18052.0,154.953,154.962,154.7816,154.7906,18052.0
2021-12-31 15:15:00,171.63,171.75,171.58,171.74,22456.0,154.7996,154.9079,154.7545,154.8988,22456.0
2021-12-31 15:20:00,171.74,171.74,171.64,171.68,16606.0,154.8988,154.8988,154.8086,154.8447,16606.0
2021-12-31 15:25:00,171.68,171.74,171.67,171.74,24893.0,154.8447,154.8988,154.8357,154.8988,24893.0
2021-12-31 15:30:00,171.75,171.81,171.69,171.7,35459.0,154.9079,154.962,154.8537,154.8628,35459.0
2021-12-31 15:35:00,171.71,171.71,171.6,171.64,23951.0,154.8718,154.8718,154.7726,154.8086,23951.0
2021-12-31 15:40:00,171.65,171.73,171.59,171.66,31569.0,154.8177,154.8898,154.7635,154.8267,31569.0
2021-12-31 15:45:00,171.67,171.72,171.58,171.59,67129.0,154.8357,154.8808,154.7545,154.7635,67129.0
2021-12-31 15:50:00,171.5,171.6,171.28,171.28,91310.0,154.6824,154.7726,154.4839,154.4839,91310.0
2021-12-31 15:55:00,171.29,171.3,171.03,171.04,387298.0,154.493,154.502,154.2585,154.2675,387298.0
2022-01-03 09:30:00,170.21,170.29,169.1,169.92,269660.0,153.5189,153.591,152.5177,153.2573,269660.0
2022-01-03 09:35:00,169.97,170.23,169.79,170.02,61403.0,153.3024,153.5369,153.1401,153.3475,61403.0
2022-01-03 09:40:00,169.97,170.42,169.92,170.26,35035.0,153.3024,153.7083,153.2573,153.564,35035.0
2022-01-03 09:45:00,170.19,170.32,169.42,169.89,64814.0,153.5008,153.6181,152.8063,153.2302,64814.0
2022-01-03 09:50:00,169.9,170.47,169.7,170.47,39537.0,153.2393,153.7534,153.0589,153.7534,39537.0
2022-01-03 09:55:00,170.43,170.46,169.81,169.9,49020.0,153.7173,153.7444,153.1581,153.2393,49020.0
2022-01-03 10:00:00,169.92,170.01,169.53,169.93,62346.0,153.2573,153.3385,152.9056,153.2663,62346.0
2022-01-03 10:05:00,169.95,170.13,169.77,169.97,30862.0,153.2844,153.4467,153.122,153.3024,30862.0
2022-01-03 10:10:00,169.97,170.31,169.97,170.06,56855.0,153.3024,153.6091,153.3024,153.3836,56855.0
2022-01-03 10:15:00,170.06,170.08,169.86,170.0,46326.0,153.3836,153.4016,153.2032,153.3295,46326.0
2022-01-03 10:20:00,169.99,170.25,169.97,170.18,34473.0,153.3204,153.5549,153.3024,153.4918,34473.0
2022-01-03 10:25:00,170.15,170.28,170.07,170.22,38213.0,153.4648,153.582,153.3926,153.5279,38213.0
2022-01-03 10:30:00,170.19,170.21,169.81,169.83,55743.0,153.5008,153.5189,153.1581,153.1761,55743.0
2022-01-03 10:35:00,169.83,170.04,169.77,170.0,46365.0,153.1761,153.3655,153.122,153.3295,46365.0
2022-01-03 10:40:00,170.0,170.04,169.86,169.9,28863.0,153.3295,153.3655,153.2032,153.2393,28863.0
2022-01-03 10:45:00,169.89,170.25,169.65,170.16,69419.0,153.2302,153.5549,153.0138,153.4738,69419.0
2022-01-03 10:50:00,170.15,170.23,169.89,169.99,24443.0,153.4648,153.5369,153.2302,153.3204,24443.0
2022-01-03 10:55:00,170.0,170.27,169.92,170.22,45711.0,153.3295,153.573,153.2573,153.5279,45711.0
2022-01-03 11:00:00,170.2,170.22,170.09,170.19,36867.0,153.5099,153.5279,153.4106,153.5008,36867.0
2022-01-03 11:05:00,170.16,170.16,169.94,170.01,28486.0,153.4738,153.4738,153.2753,153.3385,28486.0
2022-01-03 11:10:00,170.01,170.14,169.96,170.1,39312.0,153.3385,153.4557,153.2934,153.4197,39312.0
2022-01-03 11:15:00,170.09,170.28,170.07,170.17,29218.0,153.4106,153.582,153.3926,153.4828,29218.0
2022-01-03 11:20:00,170.19,170.28,170.14,170.28,21161.0,153.5008,153.582,153.4557,153.582,21161.0
2022-01-03 11:25:00,170.28,170.31,170.14,170.19,38368.0,153.582,153.6091,153.4557,153.5008,38368.0
2022-01-03 11:30:00,170.2,170.29,169.89,169.91,26221.0,153.5099,153.591,153.2302,153.2483,26221.0
2022-01-03 11:35:00,169.91,170.11,169.83,170.11,25004.0,153.2483,153.4287,153.1761,153.4287,25004.0
2022-01-03 11:40:00,170.11,170.19,170.08,170.13,28837.0,153.4287,153.5008,153.4016,153.4467,28837.0
2022-01-03 11:45:00,170.19,170.29,170.1,170.11,23034.0,153.5008,153.591,153.4197,153.4287,23034.0
2022-01-03 11:50:00,170.13,170.18,170.08,170.14,18771.0,153.4467,153.4918,153.4016,153.4557,18771.0
2022-01-03 11:55:00,170.14,170.37,170.14,170.34,32191.0,153.4557,153.6632,153.4557,153.6361,32191.0
2022-01-03 12:00:00,170.33,170.41,170.23,170.35,19019.0,153.6271,153.6993,153.5369,153.6451,19019.0
2022-01-03 12:05:00,170.35,170.41,170.27,170.41,14556.0,153.6451,153.6993,153.573,153.6993,14556.0
2022-01-03 12:10:00,170.42,170.51,170.41,170.48,50276.0,153.7083,153.7895,153.6993,153.7624,50276.0
2022-01-03 12:15:00,170.48,170.5,170.35,170.47,35065.0,153.7624,153.7804,153.6451,153.7534,35065.0
2022-01-03 12:20:00,170.48,170.5,170.35,170.4,28726.0,153.7624,153.7804,153.6451,153.6902,28726.0
2022-01-03 12:25:00,170.39,170.39,170.28,170.31,25740.0,153.6812,153.6812,153.582,153.6091,25740.0
2022-01-03 12:30:00,170.32,170.43,170.31,170.39,16628.0,153.6181,153.7173,153.6091,153.6812,16628.0
2022-01-03 12:35:00,170.4,170.42,170.33,170.39,27582.0,153.6902,153.7083,153.6271,153.6812,27582.0
2022-01-03 12:40:00,170.39,170.43,170.31,170.38,32093.0,153.6812,153.7173,153.6091,153.6722,32093.0
2022-01-03 12:45:00,170.39,170.41,170.3,170.36,18806.0,153.6812,153.6993,153.6,153.6542,18806.0
2022-01-03 12:50:00,170.36,170.42,170.27,170.28,18245.0,153.6542,153.7083,153.573,153.582,18245.0
2022-01-03 12:55:00,170.26,170.29,170.15,170.27,26451.0,153.564,153.591,153.4648,153.573,26451.0
2022-01-03 13:00:00,170.28,170.31,170.21,170.26,21138.0,153.582,153.6091,153.5189,153.564,21138.0
2022-01-03 13:05:00,170.27,170.35,170.26,170.34,19684.0,153.573,153.6451,153.564,153.6361,19684.0
2022-01-03 13:10:00,170.34,170.5,170.28,170.49,34460.0,153.6361,153.7804,153.582,153.7714,34460.0
2022-01-03 13:15:00,170.49,170.53,170.39,170.44,24497.0,153.7714,153.8075,153.6812,153.7263,24497.0
2022-01-03 13:20:00,170.45,170.57,170.44,170.54,23276.0,153.7353,153.8436,153.7263,153.8165,23276.0
2022-01-03 13:25:00,170.55,170.58,170.5,170.55,13163.0,153.8255,153.8526,153.7804,153.8255,13163.0
2022-01-03 13:30:00,170.56,170.65,170.56,170.6,22361.0,153.8345,153.9157,153.8345,153.8706,22361.0
2022-01-03 13:35:00,170.6,170.62,170.55,170.57,14567.0,153.8706,153.8887,153.8255,153.8436,14567.0
2022-01-03 13:40:00,170.56,170.65,170.49,170.64,24604.0,153.8345,153.9157,153.7714,153.9067,24604.0
2022-01-03 13:45:00,170.64,170.72,170.63,170.72,15695.0,153.9067,153.9789,153.8977,153.9789,15695.0
2022-01-03 13:50:00,170.72,170.88,170.71,170.88,16786.0,153.9789,154.1232,153.9698,154.1232,16786.0
2022-01-03 13:55:00,170.89,170.91,170.8,170.85,15628.0,154.1322,154.1502,154.051,154.0961,15628.0
2022-01-03 14:00:00,170.84,170.93,170.79,170.89,19462.0,154.0871,154.1683,154.042,154.1322,19462.0
2022-01-03 14:05:00,170.89,170.98,170.89,170.96,19208.0,154.1322,154.2134,154.1322,154.1953,19208.0
2022-01-03 14:10:00,170.94,170.97,170.85,170.85,16902.0,154.1773,154.2043,154.0961,154.0961,16902.0
2022-01-03 14:15:00,170.85,170.85,170.68,170.68,17011.0,154.0961,154.0961,153.9428,153.9428,17011.0
2022-01-03 14:20:00,170.68,170.72,170.59,170.59,19637.0,153.9428,153.9789,153.8616,153.8616,19637.0
2022-01-03 14:25:00,170.61,170.75,170.61,170.73,25189.0,153.8796,154.0059,153.8796,153.9879,25189.0
2022-01-03 14:30:00,170.73,170.86,170.73,170.75,30446.0,153.9879,154.1051,153.9879,154.0059,30446.0
2022-01-03 14:35:00,170.76,170.83,170.73,170.83,17077.0,154.0149,154.0781,153.9879,154.0781,17077.0
2022-01-03 14:40:00,170.85,170.91,170.79,170.91,18507.0,154.0961,154.1502,154.042,154.1502,18507.0
2022-01-03 14:45:00,170.91,170.92,170.75,170.78,21052.0,154.1502,154.1592,154.0059,154.033,21052.0
2022-01-03 14:50:00,170.78,170.83,170.77,170.78,16171.0,154.033,154.0781,154.024,154.033,16171.0
2022-01-03 14:55:00,170.77,170.86,170.75,170.84,23652.0,154.024,154.1051,154.0059,154.0871,23652.0
2022-01-03 15:00:00,170.84,170.91,170.83,170.89,35163.0,154.0871,154.1502,154.0781,154.1322,35163.0
2022-01-03 15:05:00,170.91,170.93,170.8,170.85,21617.0,154.1502,154.1683,154.051,154.0961,21617.0
2022-01-03 15:10:00,170.85,170.89,170.79,170.82,53345.0,154.0961,154.1322,154.042,154.0691,53345.0
2022-01-03 15:15:00,170.81,170.88,170.77,170.88,33375.0,154.06,154.1232,154.024,154.1232,33375.0
2022-01-03 15:20:00,170.89,170.98,170.87,170.97,23068.0,154.1322,154.2134,154.1141,154.2043,23068.0
2022-01-03 15:25:00,170.98,170.99,170.86,170.88,36597.0,154.2134,154.2224,154.1051,154.1232,36597.0
2022-01-03 15:30:00,170.9,170.97,170.86,170.91,36223.0,154.1412,154.2043,154.1051,154.1502,36223.0
2022-01-03 15:35:00,170.93,171.14,170.92,170.99,53202.0,154.1683,154.3577,154.1592,154.2224,53202.0
2022-01-03 15:40:00,170.99,171.09,170.94,171.03,46660.0,154.2224,154.3126,154.1773,154.2585,46660.0
2022-01-03 15:45:00,171.02,171.38,171.0,171.38,65691.0,154.2494,154.5741,154.2314,154.5741,65691.0
2022-01-03 15:50:00,171.4,171.53,171.21,171.3,131885.0,154.5922,154.7094,154.4208,154.502,131885.0
2022-01-03 15:55:00,171.29,171.6,171.18,171.53,327518.0,154.493,154.7726,154.3937,154.7094,327518.0
2022-01-04 09:30:00,171.06,171.22,170.7,171.03,215805.0,154.2855,154.4298,153.9608,154.2585,215805.0
2022-01-04 09:35:00,171.0,171.4,170.82,170.97,67613.0,154.2314,154.5922,154.0691,154.2043,67613.0
2022-01-04 09:40:00,170.95,171.24,170.79,171.16,103172.0,154.1863,154.4479,154.042,154.3757,103172.0
2022-01-04 09:45:00,171.12,171.43,170.59,170.64,110730.0,154.3396,154.6192,153.8616,153.9067,110730.0
2022-01-04 09:50:00,170.64,171.07,170.64,170.88,80985.0,153.9067,154.2945,153.9067,154.1232,80985.0
2022-01-04 09:55:00,170.9,171.06,170.69,170.95,62603.0,154.1412,154.2855,153.9518,154.1863,62603.0
2022-01-04 10:00:00,170.92,171.43,170.86,171.11,63148.0,154.1592,154.6192,154.1051,154.3306,63148.0
2022-01-04 10:05:00,171.03,171.26,170.98,171.18,72642.0,154.2585,154.4659,154.2134,154.3937,72642.0
2022-01-04 10:10:00,171.19,171.23,170.94,171.05,66319.0,154.4028,154.4388,154.1773,154.2765,66319.0
2022-01-04 10:15:00,171.06,171.1,170.83,171.0,50386.0,154.2855,154.3216,154.0781,154.2314,50386.0
2022-01-04 10:20:00,170.99,171.14,170.83,170.93,56473.0,154.2224,154.3577,154.0781,154.1683,56473.0
2022-01-04 10:25:00,170.93,171.01,170.83,171.0,59528.0,154.1683,154.2404,154.0781,154.2314,59528.0
2022-01-04 10:30:00,170.98,171.11,170.85,171.0,48973.0,154.2134,154.3306,154.0961,154.2314,48973.0
2022-01-04 10:35:00,171.0,171.48,170.98,171.39,63308.0,154.2314,154.6643,154.2134,154.5832,63308.0
2022-01-04 10:40:00,171.39,171.46,171.15,171.38,50029.0,154.5832,154.6463,154.3667,154.5741,50029.0
2022-01-04 10:45:00,171.38,171.42,171.22,171.35,55718.0,154.5741,154.6102,154.4298,154.5471,55718.0
2022-01-04 10:50:00,171.36,171.42,171.06,171.37,86696.0,154.5561,154.6102,154.2855,154.5651,86696.0
2022-01-04 10:55:00,171.37,171.66,171.37,171.61,99368.0,154.5651,154.8267,154.5651,154.7816,99368.0
2022-01-04 11:00:00,171.62,171.93,171.54,171.8,66191.0,154.7906,155.0702,154.7184,154.953,66191.0
2022-01-04 11:05:00,171.83,172.0,171.77,172.0,40042.0,154.98,155.1333,154.9259,155.1333,40042.0
2022-01-04 11:10:00,171.99,172.0,171.68,171.83,49281.0,155.1243,155.1333,154.8447,154.98,49281.0
2022-01-04 11:15:00,171.83,171.91,171.58,171.58,41573.0,154.98,155.0522,154.7545,154.7545,41573.0
2022-01-04 11:20:00,171.6,171.83,171.53,171.78,56232.0,154.7726,154.98,154.7094,154.9349,56232.0
2022-01-04 11:25:00,171.77,171.94,171.72,171.8,55949.0,154.9259,155.0792,154.8808,154.953,55949.0
2022-01-04 11:30:00,171.8,171.88,171.59,171.88,37159.0,154.953,155.0251,154.7635,155.0251,37159.0
2022-01-04 11:35:00,171.89,171.9,171.59,171.6,45329.0,155.0341,155.0431,154.7635,154.7726,45329.0
2022-01-04 11:40:00,171.62,171.81,171.54,171.81,37186.0,154.7906,154.962,154.7184,154.962,37186.0
2022-01-04 11:45:00,171.81,171.93,171.76,171.78,40777.0,154.962,155.0702,154.9169,154.9349,40777.0
2022-01-04 11:50:00,171.78,171.87,171.64,171.85,32149.0,154.9349,155.0161,154.8086,154.998,32149.0
2022-01-04 11:55:00,171.84,171.92,171.81,171.92,30002.0,154.989,155.0612,154.962,155.0612,30002.0
2022-01-04 12:00:00,171.93,171.98,171.82,171.9,28346.0,155.0702,155.1153,154.971,155.0431,28346.0
2022-01-04 12:05:00,171.89,172.15,171.89,172.0,142400.0,155.0341,155.2686,155.0341,155.1333,142400.0
2022-01-04 12:10:00,172.0,172.28,171.99,172.26,26703.0,155.1333,155.3859,155.1243,155.3678,26703.0
2022-01-04 12:15:00,172.25,172.28,172.07,172.09,31285.0,155.3588,155.3859,155.1965,155.2145,31285.0
2022-01-04 12:20:00,172.1,172.29,172.08,172.16,45884.0,155.2235,155.3949,155.2055,155.2776,45884.0
2022-01-04 12:25:00,172.16,172.16,171.9,171.92,21671.0,155.2776,155.2776,155.0431,155.0612,21671.0
2022-01-04 12:30:00,171.92,171.93,171.74,171.8,26098.0,155.0612,155.0702,154.8988,154.953,26098.0
2022-01-04 12:35:00,171.8,171.84,171.71,171.84,29896.0,154.953,154.989,154.8718,154.989,29896.0
2022-01-04 12:40:00,171.83,171.85,171.65,171.66,37652.0,154.98,154.998,154.8177,154.8267,37652.0
2022-01-04 12:45:00,171.66,171.76,171.55,171.55,48206.0,154.8267,154.9169,154.7275,154.7275,48206.0
2022-01-04 12:50:00,171.56,171.59,171.46,171.49,28886.0,154.7365,154.7635,154.6463,154.6734,28886.0
2022-01-04 12:55:00,171.46,171.55,171.39,171.51,78031.0,154.6463,154.7275,154.5832,154.6914,78031.0
2022-01-04 13:00:00,171.52,171.63,171.45,171.46,48620.0,154.7004,154.7996,154.6373,154.6463,48620.0
2022-01-04 13:05:00,171.47,171.57,171.45,171.47,29564.0,154.6553,154.7455,154.6373,154.6553,29564.0
2022-01-04 13:10:00,171.47,171.6,171.43,171.5,38972.0,154.6553,154.7726,154.6192,154.6824,38972.0
2022-01-04 13:15:00,171.51,171.51,171.19,171.22,36073.0,154.6914,154.6914,154.4028,154.4298,36073.0
2022-01-04 13:20:00,171.21,171.32,171.19,171.32,44966.0,154.4208,154.52,154.4028,154.52,44966.0
2022-01-04 13:25:00,171.3,171.33,171.2,171.22,28346.0,154.502,154.529,154.4118,154.4298,28346.0
2022-01-04 13:30:00,171.21,171.29,171.15,171.26,59055.0,154.4208,154.493,154.3667,154.4659,59055.0
2022-01-04 13:35:00,171.26,171.3,171.17,171.28,120075.0,154.4659,154.502,154.3847,154.4839,120075.0
2022-01-04 13:40:00,171.28,171.34,171.2,171.26,32938.0,154.4839,154.5381,154.4118,154.4659,32938.0
2022-01-04 13:45:00,171.27,171.35,171.2,171.34,25583.0,154.4749,154.5471,154.4118,154.5381,25583.0
2022-01-04 13:50:00,171.34,171.39,171.27,171.3,21928.0,154.5381,154.5832,154.4749,154.502,21928.0
2022-01-04 13:55:00,171.3,171.32,171.21,171.29,33500.0,154.502,154.52,154.4208,154.493,33500.0
2022-01-04 14:00:00,171.28,171.46,171.27,171.43,23050.0,154.4839,154.6463,154.4749,154.6192,23050.0
2022-01-04 14:05:00,171.43,171.43,171.24,171.26,37608.0,154.6192,154.6192,154.4479,154.4659,37608.0
2022-01-04 14:10:00,171.26,171.28,171.2,171.23,49244.0,154.4659,154.4839,154.4118,154.4388,49244.0
2022-01-04 14:15:00,171.23,171.32,171.23,171.26,35752.0,154.4388,154.52,154.4388,154.4659,35752.0
2022-01-04 14:20:00,171.26,171.38,171.25,171.32,26937.0,154.4659,154.5741,154.4569,154.52,26937.0
2022-01-04 14:25:00,171.3,171.44,171.28,171.43,30097.0,154.502,154.6283,154.4839,154.6192,30097.0
2022-01-04 14:30:00,171.44,171.51,171.29,171.34,53729.0,154.6283,154.6914,154.493,154.5381,53729.0
2022-01-04 14:35:00,171.36,171.42,171.32,171.35,31272.0,154.5561,154.6102,154.52,154.5471,31272.0
2022-01-04 14:40:00,171.35,171.47,171.35,171.4,22965.0,154.5471,154.6553,154.5471,154.5922,22965.0
2022-01-04 14:45:00,171.4,171.43,171.35,171.4,29726.0,154.5922,154.6192,154.5471,154.5922,29726.0
2022-01-04 14:50:00,171.41,171.44,171.38,171.42,22370.0,154.6012,154.6283,154.5741,154.6102,22370.0
2022-01-04 14:55:00,171.41,171.45,171.38,171.45,27159.0,154.6012,154.6373,154.5741,154.6373,27159.0
2022-01-04 15:00:00,171.45,171.47,171.35,171.38,30111.0,154.6373,154.6553,154.5471,154.5741,30111.0
2022-01-04 15:05:00,171.38,171.41,171.28,171.36,67758.0,154.5741,154.6012,154.4839,154.5561,67758.0
2022-01-04 15:10:00,171.36,171.47,171.35,171.42,29549.0,154.5561,154.6553,154.5471,154.6102,29549.0
2022-01-04 15:15:00,171.41,171.45,171.34,171.4,47531.0,154.6012,154.6373,154.5381,154.5922,47531.0
2022-01-04 15:20:00,171.4,171.55,171.36,171.54,46495.0,154.5922,154.7275,154.5561,154.7184,46495.0
2022-01-04 15:25:00,171.54,171.59,171.48,171.52,34903.0,154.7184,154.7635,154.6643,154.7004,34903.0
2022-01-04 15:30:00,171.58,171.68,171.49,171.59,69816.0,154.7545,154.8447,154.6734,154.7635,69816.0
2022-01-04 15:35:00,171.6,171.71,171.5,171.54,52134.0,154.7726,154.8718,154.6824,154.7184,52134.0
2022-01-04 15:40:00,171.54,171.61,171.5,171.54,49837.0,154.7184,154.7816,154.6824,154.7184,49837.0
2022-01-04 15:45:00,171.55,171.82,171.54,171.74,67974.0,154.7275,154.971,154.7184,154.8988,67974.0
2022-01-04 15:50:00,171.75,171.79,171.4,171.41,88253.0,154.9079,154.9439,154.5922,154.6012,88253.0
2022-01-04 15:55:00,171.42,171.42,171.08,171.08,224798.0,154.6102,154.6102,154.3036,154.3036,224798.0
2022-01-05 09:30:00,171.92,172.88,171.7,172.54,183895.0,155.0612,155.927,154.8628,155.6204,183895.0
2022-01-05 09:35:00,172.53,172.67,172.14,172.19,75929.0,155.6114,155.7376,155.2596,155.3047,75929.0
2022-01-05 09:40:00,172.18,172.61,171.93,172.34,61019.0,155.2957,155.6835,155.0702,155.44,61019.0
2022-01-05 09:45:00,172.36,172.42,172.04,172.05,87574.0,155.458,155.5122,155.1694,155.1784,87574.0
2022-01-05 09:50:00,172.07,172.2,171.93,172.18,63683.0,155.1965,155.3137,155.0702,155.2957,63683.0
2022-01-05 09:55:00,172.19,172.33,171.84,171.86,56418.0,155.3047,155.431,154.989,155.0071,56418.0
2022-01-05 10:00:00,171.86,171.92,171.62,171.79,96370.0,155.0071,155.0612,154.7906,154.9439,96370.0
2022-01-05 10:05:00,171.81,172.04,171.79,172.04,45417.0,154.962,155.1694,154.9439,155.1694,45417.0
2022-01-05 10:10:00,172.03,172.11,171.77,171.84,40043.0,155.1604,155.2326,154.9259,154.989,40043.0
2022-01-05 10:15:00,171.84,172.11,171.81,171.97,28331.0,154.989,155.2326,154.962,155.1063,28331.0
2022-01-05 10:20:00,171.93,172.13,171.9,171.96,53279.0,155.0702,155.2506,155.0431,155.0973,53279.0
2022-01-05 10:25:00,171.95,172.06,171.66,172.02,36905.0,155.0882,155.1875,154.8267,155.1514,36905.0
2022-01-05 10:30:00,172.04,172.29,171.92,172.29,31465.0,155.1694,155.3949,155.0612,155.3949,31465.0
2022-01-05 10:35:00,172.29,172.69,172.29,172.67,46969.0,155.3949,155.7557,155.3949,155.7376,46969.0
2022-01-05 10:40:00,172.66,172.69,172.42,172.52,45347.0,155.7286,155.7557,155.5122,155.6023,45347.0
2022-01-05 10:45:00,172.5,172.6,172.42,172.51,25304.0,155.5843,155.6745,155.5122,155.5933,25304.0
2022-01-05 10:50:00,172.52,172.53,172.21,172.31,33000.0,155.6023,155.6114,155.3227,155.4129,33000.0
2022-01-05 10:55:00,172.28,172.35,172.08,172.23,37088.0,155.3859,155.449,155.2055,155.3408,37088.0
2022-01-05 11:00:00,172.23,172.23,171.93,172.16,69655.0,155.3408,155.3408,155.0702,155.2776,69655.0
2022-01-05 11:05:00,172.15,172.16,171.93,172.12,24089.0,155.2686,155.2776,155.0702,155.2416,24089.0
2022-01-05 11:10:00,172.14,172.15,171.83,171.84,36340.0,155.2596,155.2686,154.98,154.989,36340.0
2022-01-05 11:15:00,171.86,172.03,171.84,172.03,49498.0,155.0071,155.1604,154.989,155.1604,49498.0
2022-01-05 11:20:00,172.0,172.28,171.98,172.28,32897.0,155.1333,155.3859,155.1153,155.3859,32897.0
2022-01-05 11:25:00,172.29,172.46,172.27,172.46,23173.0,155.3949,155.5482,155.3769,155.5482,23173.0
2022-01-05 11:30:00,172.44,172.69,172.4,172.64,31050.0,155.5302,155.7557,155.4941,155.7106,31050.0
2022-01-05 11:35:00,172.63,172.69,172.52,172.56,33998.0,155.7016,155.7557,155.6023,155.6384,33998.0
2022-01-05 11:40:00,172.56,172.66,172.48,172.64,27799.0,155.6384,155.7286,155.5663,155.7106,27799.0
2022-01-05 11:45:00,172.62,172.89,172.58,172.81,32246.0,155.6925,155.9361,155.6565,155.8639,32246.0
2022-01-05 11:50:00,172.79,172.85,172.6,172.66,36240.0,155.8459,155.9,155.6745,155.7286,36240.0
2022-01-05 11:55:00,172.65,172.81,172.65,172.75,21511.0,155.7196,155.8639,155.7196,155.8098,21511.0
2022-01-05 12:00:00,172.8,172.85,172.7,172.75,15080.0,155.8549,155.9,155.7647,155.8098,15080.0
2022-01-05 12:05:00,172.76,172.99,172.76,172.96,20205.0,155.8188,156.0263,155.8188,155.9992,20205.0
2022-01-05 12:10:00,172.94,173.22,172.92,173.22,101862.0,155.9812,156.2337,155.9631,156.2337,101862.0
2022-01-05 12:15:00,173.22,173.25,173.03,173.05,66026.0,156.2337,156.2608,156.0623,156.0804,66026.0
2022-01-05 12:20:00,173.01,173.06,172.91,173.05,31240.0,156.0443,156.0894,155.9541,156.0804,31240.0
2022-01-05 12:25:00,173.06,173.33,173.06,173.32,27775.0,156.0894,156.3329,156.0894,156.3239,27775.0
2022-01-05 12:30:00,173.32,173.47,173.32,173.37,48657.0,156.3239,156.4592,156.3239,156.369,48657.0
2022-01-05 12:35:00,173.35,173.41,173.25,173.25,34162.0,156.351,156.4051,156.2608,156.2608,34162.0
2022-01-05 12:40:00,173.25,173.33,173.18,173.31,33554.0,156.2608,156.3329,156.1976,156.3149,33554.0
2022-01-05 12:45:00,173.3,173.31,173.05,173.07,27883.0,156.3059,156.3149,156.0804,156.0984,27883.0
2022-01-05 12:50:00,173.07,173.08,172.94,173.05,27471.0,156.0984,156.1074,155.9812,156.0804,27471.0
2022-01-05 12:55:00,173.05,173.21,173.03,173.18,36000.0,156.0804,156.2247,156.0623,156.1976,36000.0
2022-01-05 13:00:00,173.19,173.19,173.1,173.13,19461.0,156.2066,156.2066,156.1255,156.1525,19461.0
2022-01-05 13:05:00,173.14,173.17,172.9,172.92,37603.0,156.1615,156.1886,155.9451,155.9631,37603.0
2022-01-05 13:10:00,172.93,173.1,172.93,173.09,15628.0,155.9721,156.1255,155.9721,156.1165,15628.0
2022-01-05 13:15:00,173.08,173.13,172.95,173.02,23752.0,156.1074,156.1525,155.9902,156.0533,23752.0
2022-01-05 13:20:00,173.01,173.17,173.01,173.17,22155.0,156.0443,156.1886,156.0443,156.1886,22155.0
2022-01-05 13:25:00,173.17,173.18,172.95,173.01,20691.0,156.1886,156.1976,155.9902,156.0443,20691.0
2022-01-05 13:30:00,173.05,173.05,172.96,172.97,21658.0,156.0804,156.0804,155.9992,156.0082,21658.0
2022-01-05 13:35:00,172.97,173.14,172.97,173.14,14938.0,156.0082,156.1615,156.0082,156.1615,14938.0
2022-01-05 13:40:00,173.13,173.23,173.11,173.21,11860.0,156.1525,156.2427,156.1345,156.2247,11860.0
2022-01-05 13:45:00,173.22,173.24,173.16,173.17,13319.0,156.2337,156.2517,156.1796,156.1886,13319.0
2022-01-05 13:50:00,173.18,173.19,173.09,173.14,17794.0,156.1976,156.2066,156.1165,156.1615,17794.0
2022-01-05 13:55:00,173.13,173.18,172.96,173.04,21027.0,156.1525,156.1976,155.9992,156.0714,21027.0
2022-01-05 14:00:00,173.03,173.2,173.02,173.15,48983.0,156.0623,156.2157,156.0533,156.1706,48983.0
2022-01-05 14:05:00,173.16,173.35,172.79,172.81,49811.0,156.1796,156.351,155.8459,155.8639,49811.0
2022-01-05 14:10:00,172.81,172.89,172.75,172.89,42180.0,155.8639,155.9361,155.8098,155.9361,42180.0
2022-01-05 14:15:00,172.91,173.04,172.86,172.95,57957.0,155.9541,156.0714,155.909,155.9902,57957.0
2022-01-05 14:20:00,172.94,173.22,172.94,173.07,64847.0,155.9812,156.2337,155.9812,156.0984,64847.0
2022-01-05 14:25:00,173.08,173.08,172.62,172.66,99227.0,156.1074,156.1074,155.6925,155.7286,99227.0
2022-01-05 14:30:00,172.66,172.74,172.54,172.56,66245.0,155.7286,155.8008,155.6204,155.6384,66245.0
2022-01-05 14:35:00,172.56,172.64,172.52,172.6,94135.0,155.6384,155.7106,155.6023,155.6745,94135.0
2022-01-05 14:40:00,172.6,172.63,172.47,172.52,56919.0,155.6745,155.7016,155.5572,155.6023,56919.0
2022-01-05 14:45:00,172.53,172.65,172.47,172.65,45317.0,155.6114,155.7196,155.5572,155.7196,45317.0
2022-01-05 14:50:00,172.66,172.79,172.63,172.76,30832.0,155.7286,155.8459,155.7016,155.8188,30832.0
2022-01-05 14:55:00,172.79,172.84,172.68,172.81,39396.0,155.8459,155.891,155.7467,155.8639,39396.0
2022-01-05 15:00:00,172.77,172.96,172.72,172.9,43359.0,155.8278,155.9992,155.7827,155.9451,43359.0
2022-01-05 15:05:00,172.9,173.23,172.89,173.15,59297.0,155.9451,156.2427,155.9361,156.1706,59297.0
2022-01-05 15:10:00,173.18,173.18,172.61,172.71,53106.0,156.1976,156.1976,155.6835,155.7737,53106.0
2022-01-05 15:15:00,172.69,172.86,172.62,172.86,68842.0,155.7557,155.909,155.6925,155.909,68842.0
2022-01-05 15:20:00,172.83,173.02,172.79,172.85,86766.0,155.8819,156.0533,155.8459,155.9,86766.0
2022-01-05 15:25:00,172.85,173.02,172.82,173.0,39810.0,155.9,156.0533,155.8729,156.0353,39810.0
2022-01-05 15:30:00,173.01,173.08,172.91,173.02,55052.0,156.0443,156.1074,155.9541,156.0533,55052.0
2022-01-05 15:35:00,173.02,173.1,172.77,172.8,59831.0,156.0533,156.1255,155.8278,155.8549,59831.0
2022-01-05 15:40:00,172.8,172.92,172.79,172.83,56718.0,155.8549,155.9631,155.8459,155.8819,56718.0
2022-01-05 15:45:00,172.83,172.89,172.62,172.63,90975.0,155.8819,155.9361,155.6925,155.7016,90975.0
2022-01-05 15:50:00,172.62,172.74,172.52,172.67,125111.0,155.6925,155.8008,155.6023,155.7376,125111.0
2022-01-05 15:55:00,172.65,172.69,172.07,172.19,398655.0,155.7196,155.7557,155.1965,155.3047,398655.0
2022-01-06 09:30:00,172.15,172.5,171.29,171.63,272317.0,155.2686,155.5843,154.493,154.7996,272317.0
2022-01-06 09:35:00,171.59,171.69,171.35,171.57,113237.0,154.7635,154.8537,154.5471,154.7455,113237.0
2022-01-06 09:40:00,171.56,171.58,170.95,171.2,143192.0,154.7365,154.7545,154.1863,154.4118,143192.0
2022-01-06 09:45:00,171.21,171.44,171.02,171.02,90267.0,154.4208,154.6283,154.2494,154.2494,90267.0
2022-01-06 09:50:00,171.04,171.34,170.84,170.99,98708.0,154.2675,154.5381,154.0871,154.2224,98708.0
2022-01-06 09:55:00,171.0,171.07,170.88,170.96,73390.0,154.2314,154.2945,154.1232,154.1953,73390.0
2022-01-06 10:00:00,170.99,171.16,170.92,171.07,121578.0,154.2224,154.3757,154.1592,154.2945,121578.0
2022-01-06 10:05:00,171.06,171.29,171.03,171.11,90106.0,154.2855,154.493,154.2585,154.3306,90106.0
2022-01-06 10:10:00,171.11,171.19,170.96,171.0,100111.0,154.3306,154.4028,154.1953,154.2314,100111.0
2022-01-06 10:15:00,171.0,171.04,170.83,171.01,89032.0,154.2314,154.2675,154.0781,154.2404,89032.0
2022-01-06 10:20:00,171.0,171.18,170.9,170.9,100181.0,154.2314,154.3937,154.1412,154.1412,100181.0
2022-01-06 10:25:00,170.9,171.05,170.86,170.89,62084.0,154.1412,154.2765,154.1051,154.1322,62084.0
2022-01-06 10:30:00,170.93,171.07,170.88,170.99,53922.0,154.1683,154.2945,154.1232,154.2224,53922.0
2022-01-06 10:35:00,171.0,171.24,170.94,171.1,82718.0,154.2314,154.4479,154.1773,154.3216,82718.0
2022-01-06 10:40:00,171.11,171.21,171.05,171.1,66248.0,154.3306,154.4208,154.2765,154.3216,66248.0
2022-01-06 10:45:00,171.11,171.14,170.9,170.99,83841.0,154.3306,154.3577,154.1412,154.2224,83841.0
2022-01-06 10:50:00,171.0,171.0,170.84,170.9,51306.0,154.2314,154.2314,154.0871,154.1412,51306.0
2022-01-06 10:55:00,170.89,171.03,170.8,170.85,63986.0,154.1322,154.2585,154.051,154.0961,63986.0
2022-01-06 11:00:00,170.85,171.06,170.82,171.01,43493.0,154.0961,154.2855,154.0691,154.2404,43493.0
2022-01-06 11:05:00,170.99,171.1,170.87,171.08,35635.0,154.2224,154.3216,154.1141,154.3036,35635.0
2022-01-06 11:10:00,171.09,171.13,170.89,171.02,26931.0,154.3126,154.3487,154.1322,154.2494,26931.0
2022-01-06 11:15:00,171.02,171.25,170.99,171.25,52750.0,154.2494,154.4569,154.2224,154.4569,52750.0
2022-01-06 11:20:00,171.27,171.7,171.25,171.69,25668.0,154.4749,154.8628,154.4569,154.8537,25668.0
2022-01-06 11:25:00,171.74,171.85,171.57,171.57,34969.0,154.8988,154.998,154.7455,154.7455,34969.0
2022-01-06 11:30:00,171.58,171.72,171.53,171.59,23895.0,154.7545,154.8808,154.7094,154.7635,23895.0
2022-01-06 11:35:00,171.6,171.63,171.36,171.43,25950.0,154.7726,154.7996,154.5561,154.6192,25950.0
2022-01-06 11:40:00,171.43,171.55,171.32,171.37,31880.0,154.6192,154.7275,154.52,154.5651,31880.0
2022-01-06 11:45:00,171.37,171.5,171.18,171.24,52591.0,154.5651,154.6824,154.3937,154.4479,52591.0
2022-01-06 11:50:00,171.25,171.61,171.23,171.53,44814.0,154.4569,154.7816,154.4388,154.7094,44814.0
2022-01-06 11:55:00,171.56,171.88,171.53,171.86,45067.0,154.7365,155.0251,154.7094,155.0071,45067.0
2022-01-06 12:00:00,171.84,171.85,171.57,171.62,40932.0,154.989,154.998,154.7455,154.7906,40932.0
2022-01-06 12:05:00,171.62,171.91,171.61,171.89,34042.0,154.7906,155.0522,154.7816,155.0341,34042.0
2022-01-06 12:10:00,171.87,172.02,171.82,171.96,44915.0,155.0161,155.1514,154.971,155.0973,44915.0
2022-01-06 12:15:00,171.96,172.0,171.88,171.98,18004.0,155.0973,155.1333,155.0251,155.1153,18004.0
2022-01-06 12:20:00,171.96,172.08,171.93,172.03,24102.0,155.0973,155.2055,155.0702,155.1604,24102.0
2022-01-06 12:25:00,172.03,172.18,172.0,172.09,34425.0,155.1604,155.2957,155.1333,155.2145,34425.0
2022-01-06 12:30:00,172.09,172.26,172.08,172.25,7618.0,155.2145,155.3678,155.2055,155.3588,7618.0
2022-01-06 12:35:00,172.25,172.27,172.09,172.12,21648.0,155.3588,155.3769,155.2145,155.2416,21648.0
2022-01-06 12:40:00,172.1,172.24,172.05,172.19,14636.0,155.2235,155.3498,155.1784,155.3047,14636.0
2022-01-06 12:45:00,172.2,172.2,172.07,172.08,15376.0,155.3137,155.3137,155.1965,155.2055,15376.0
2022-01-06 12:50:00,172.07,172.1,171.94,172.0,20262.0,155.1965,155.2235,155.0792,155.1333,20262.0
2022-01-06 12:55:00,172.0,172.02,171.93,171.94,16686.0,155.1333,155.1514,155.0702,155.0792,16686.0
2022-01-06 13:00:00,171.94,171.98,171.93,171.97,12096.0,155.0792,155.1153,155.0702,155.1063,12096.0
2022-01-06 13:05:00,171.98,172.11,171.97,172.08,13879.0,155.1153,155.2326,155.1063,155.2055,13879.0
2022-01-06 13:10:00,172.08,172.14,172.06,172.1,13966.0,155.2055,155.2596,155.1875,155.2235,13966.0
2022-01-06 13:15:00,172.08,172.16,172.04,172.16,13518.0,155.2055,155.2776,155.1694,155.2776,13518.0
2022-01-06 13:20:00,172.17,172.19,172.1,172.11,13772.0,155.2867,155.3047,155.2235,155.2326,13772.0
2022-01-06 13:25:00,172.14,172.22,172.04,172.16,25775.0,155.2596,155.3318,155.1694,155.2776,25775.0
2022-01-06 13:30:00,172.16,172.34,172.09,172.31,17197.0,155.2776,155.44,155.2145,155.4129,17197.0
2022-01-06 13:35:00,172.3,172.34,172.25,172.26,17377.0,155.4039,155.44,155.3588,155.3678,17377.0
2022-01-06 13:40:00,172.23,172.25,172.05,172.06,18787.0,155.3408,155.3588,155.1784,155.1875,18787.0
2022-01-06 13:45:00,172.08,172.1,171.96,172.0,27668.0,155.2055,155.2235,155.0973,155.1333,27668.0
2022-01-06 13:50:00,171.99,172.01,171.88,172.01,26005.0,155.1243,155.1424,155.0251,155.1424,26005.0
2022-01-06 13:55:00,172.0,172.08,171.99,172.0,20755.0,155.1333,155.2055,155.1243,155.1333,20755.0
2022-01-06 14:00:00,172.0,172.11,171.99,172.04,28955.0,155.1333,155.2326,155.1243,155.1694,28955.0
2022-01-06 14:05:00,172.04,172.13,172.0,172.04,26106.0,155.1694,155.2506,155.1333,155.1694,26106.0
2022-01-06 14:10:00,172.06,172.14,171.97,172.03,30229.0,155.1875,155.2596,155.1063,155.1604,30229.0
2022-01-06 14:15:00,172.05,172.19,171.98,172.01,49209.0,155.1784,155.3047,155.1153,155.1424,49209.0
2022-01-06 14:20:00,172.03,172.1,171.98,172.09,27376.0,155.1604,155.2235,155.1153,155.2145,27376.0
2022-01-06 14:25:00,172.09,172.29,172.09,172.28,35063.0,155.2145,155.3949,155.2145,155.3859,35063.0
2022-01-06 14:30:00,172.27,172.32,172.21,172.27,24792.0,155.3769,155.422,155.3227,155.3769,24792.0
2022-01-06 14:35:00,172.28,172.38,172.27,172.33,16811.0,155.3859,155.4761,155.3769,155.431,16811.0
2022-01-06 14:40:00,172.34,172.44,172.31,172.41,20835.0,155.44,155.5302,155.4129,155.5031,20835.0
2022-01-06 14:45:00,172.41,172.49,172.34,172.36,27890.0,155.5031,155.5753,155.44,155.458,27890.0
2022-01-06 14:50:00,172.34,172.35,172.23,172.33,20821.0,155.44,155.449,155.3408,155.431,20821.0
2022-01-06 14:55:00,172.31,172.44,172.28,172.38,43108.0,155.4129,155.5302,155.3859,155.4761,43108.0
2022-01-06 15:00:00,172.37,172.44,172.35,172.38,43891.0,155.4671,155.5302,155.449,155.4761,43891.0
2022-01-06 15:05:00,172.38,172.38,172.29,172.34,24645.0,155.4761,155.4761,155.3949,155.44,24645.0
2022-01-06 15:10:00,172.34,172.41,172.21,172.23,31400.0,155.44,155.5031,155.3227,155.3408,31400.0
2022-01-06 15:15:00,172.22,172.22,171.93,171.95,37285.0,155.3318,155.3318,155.0702,155.0882,37285.0
2022-01-06 15:20:00,171.95,172.07,171.86,172.07,34246.0,155.0882,155.1965,155.0071,155.1965,34246.0
2022-01-06 15:25:00,172.06,172.23,172.02,172.13,52798.0,155.1875,155.3408,155.1514,155.2506,52798.0
2022-01-06 15:30:00,172.15,172.16,171.89,171.93,34092.0,155.2686,155.2776,155.0341,155.0702,34092.0
2022-01-06 15:35:00,171.94,172.1,171.94,172.09,56305.0,155.0792,155.2235,155.0792,155.2145,56305.0
2022-01-06 15:40:00,172.07,172.24,172.05,172.19,80375.0,155.1965,155.3498,155.1784,155.3047,80375.0
2022-01-06 15:45:00,172.17,172.24,171.97,171.97,65053.0,155.2867,155.3498,155.1063,155.1063,65053.0
2022-01-06 15:50:00,171.98,172.03,171.87,171.94,111659.0,155.1153,155.1604,155.0161,155.0792,111659.0
2022-01-06 15:55:00,171.94,171.94,171.58,171.65,404807.0,155.0792,155.0792,154.7545,154.8177,404807.0
2022-01-07 09:30:00,171.46,171.69,171.13,171.61,213942.0,154.6463,154.8537,154.3487,154.7816,213942.0
2022-01-07 09:35:00,171.66,171.96,171.63,171.64,81295.0,154.8267,155.0973,154.7996,154.8086,81295.0
2022-01-07 09:40:00,171.63,171.79,171.29,171.51,60710.0,154.7996,154.9439,154.493,154.6914,60710.0
2022-01-07 09:45:00,171.59,171.9,171.39,171.69,42686.0,154.7635,155.0431,154.5832,154.8537,42686.0
2022-01-07 09:50:00,171.74,171.9,171.71,171.74,46562.0,154.8988,155.0431,154.8718,154.8988,46562.0
2022-01-07 09:55:00,171.73,171.73,171.35,171.59,31363.0,154.8898,154.8898,154.5471,154.7635,31363.0
2022-01-07 10:00:00,171.62,171.95,171.46,171.89,60819.0,154.7906,155.0882,154.6463,155.0341,60819.0
2022-01-07 10:05:00,171.93,172.24,171.82,172.23,45213.0,155.0702,155.3498,154.971,155.3408,45213.0
2022-01-07 10:10:00,172.2,172.2,171.92,171.94,26162.0,155.3137,155.3137,155.0612,155.0792,26162.0
2022-01-07 10:15:00,171.95,172.55,171.95,172.55,46271.0,155.0882,155.6294,155.0882,155.6294,46271.0
2022-01-07 10:20:00,172.55,172.74,172.48,172.61,38360.0,155.6294,155.8008,155.5663,155.6835,38360.0
2022-01-07 10:25:00,172.6,172.65,172.46,172.55,36731.0,155.6745,155.7196,155.5482,155.6294,36731.0
2022-01-07 10:30:00,172.55,172.7,172.52,172.63,79302.0,155.6294,155.7647,155.6023,155.7016,79302.0
2022-01-07 10:35:00,172.63,172.94,172.61,172.92,106344.0,155.7016,155.9812,155.6835,155.9631,106344.0
2022-01-07 10:40:00,172.94,173.16,172.85,173.14,105966.0,155.9812,156.1796,155.9,156.1615,105966.0
2022-01-07 10:45:00,173.12,173.47,173.09,173.33,85580.0,156.1435,156.4592,156.1165,156.3329,85580.0
2022-01-07 10:50:00,173.33,173.62,173.19,173.5,69998.0,156.3329,156.5945,156.2066,156.4862,69998.0
2022-01-07 10:55:00,173.48,173.69,173.4,173.42,106261.0,156.4682,156.6576,156.3961,156.4141,106261.0
2022-01-07 11:00:00,173.43,173.53,173.07,173.5,73189.0,156.4231,156.5133,156.0984,156.4862,73189.0
2022-01-07 11:05:00,173.5,173.66,173.25,173.41,56768.0,156.4862,156.6306,156.2608,156.4051,56768.0
2022-01-07 11:10:00,173.4,173.51,173.29,173.33,47126.0,156.3961,156.4953,156.2968,156.3329,47126.0
2022-01-07 11:15:00,173.32,173.64,173.2,173.59,63430.0,156.3239,156.6125,156.2157,156.5674,63430.0
2022-01-07 11:20:00,173.59,173.59,173.45,173.48,35032.0,156.5674,156.5674,156.4411,156.4682,35032.0
2022-01-07 11:25:00,173.47,173.62,173.33,173.58,32893.0,156.4592,156.5945,156.3329,156.5584,32893.0
2022-01-07 11:30:00,173.58,173.61,173.43,173.57,23994.0,156.5584,156.5855,156.4231,156.5494,23994.0
2022-01-07 11:35:00,173.57,173.89,173.57,173.78,75977.0,156.5494,156.838,156.5494,156.7388,75977.0
2022-01-07 11:40:00,173.78,174.08,173.77,174.0,74871.0,156.7388,157.0094,156.7298,156.9372,74871.0
2022-01-07 11:45:00,174.0,174.04,173.78,173.86,43129.0,156.9372,156.9733,156.7388,156.8109,43129.0
2022-01-07 11:50:00,173.87,174.09,173.86,174.07,48329.0,156.82,157.0184,156.8109,157.0004,48329.0
2022-01-07 11:55:00,174.05,174.21,174.03,174.11,38531.0,156.9823,157.1266,156.9643,157.0364,38531.0
2022-01-07 12:00:00,174.13,174.13,173.96,174.01,25842.0,157.0545,157.0545,156.9011,156.9462,25842.0
2022-01-07 12:05:00,174.01,174.02,173.78,173.8,31787.0,156.9462,156.9553,156.7388,156.7568,31787.0
2022-01-07 12:10:00,173.79,173.87,173.72,173.85,44908.0,156.7478,156.82,156.6847,156.8019,44908.0
2022-01-07 12:15:00,173.87,173.88,173.73,173.75,27328.0,156.82,156.829,156.6937,156.7117,27328.0
2022-01-07 12:20:00,173.76,173.79,173.66,173.79,32999.0,156.7207,156.7478,156.6306,156.7478,32999.0
2022-01-07 12:25:00,173.79,173.79,173.67,173.75,26117.0,156.7478,156.7478,156.6396,156.7117,26117.0
2022-01-07 12:30:00,173.74,173.83,173.72,173.81,18316.0,156.7027,156.7839,156.6847,156.7658,18316.0
2022-01-07 12:35:00,173.8,173.8,173.64,173.67,25823.0,156.7568,156.7568,156.6125,156.6396,25823.0
2022-01-07 12:40:00,173.67,173.75,173.62,173.68,19385.0,156.6396,156.7117,156.5945,156.6486,19385.0
2022-01-07 12:45:00,173.69,173.78,173.66,173.71,19077.0,156.6576,156.7388,156.6306,156.6757,19077.0
2022-01-07 12:50:00,173.7,173.82,173.68,173.71,28461.0,156.6666,156.7749,156.6486,156.6757,28461.0
2022-01-07 12:55:00,173.73,173.83,173.7,173.8,45289.0,156.6937,156.7839,156.6666,156.7568,45289.0
2022-01-07 13:00:00,173.8,173.85,173.77,173.81,21110.0,156.7568,156.8019,156.7298,156.7658,21110.0
2022-01-07 13:05:00,173.81,173.85,173.8,173.83,16621.0,156.7658,156.8019,156.7568,156.7839,16621.0
2022-01-07 13:10:00,173.83,173.99,173.82,173.94,23812.0,156.7839,156.9282,156.7749,156.8831,23812.0
2022-01-07 13:15:00,173.93,174.12,173.92,174.07,40320.0,156.8741,157.0454,156.8651,157.0004,40320.0
2022-01-07 13:20:00,174.07,174.13,174.01,174.02,35321.0,157.0004,157.0545,156.9462,156.9553,35321.0
2022-01-07 13:25:00,174.03,174.04,173.96,174.01,27569.0,156.9643,156.9733,156.9011,156.9462,27569.0
2022-01-07 13:30:00,174.0,174.01,173.88,173.92,42455.0,156.9372,156.9462,156.829,156.8651,42455.0
2022-01-07 13:35:00,173.92,173.98,173.79,173.82,50898.0,156.8651,156.9192,156.7478,156.7749,50898.0
2022-01-07 13:40:00,173.81,173.89,173.78,173.88,16974.0,156.7658,156.838,156.7388,156.829,16974.0
2022-01-07 13:45:00,173.89,173.89,173.79,173.84,24391.0,156.838,156.838,156.7478,156.7929,24391.0
2022-01-07 13:50:00,173.84,174.02,173.8,174.01,20608.0,156.7929,156.9553,156.7568,156.9462,20608.0
2022-01-07 13:55:00,174.0,174.01,173.93,173.96,26469.0,156.9372,156.9462,156.8741,156.9011,26469.0
2022-01-07 14:00:00,173.95,174.08,173.95,174.06,41653.0,156.8921,157.0094,156.8921,156.9913,41653.0
2022-01-07 14:05:00,174.06,174.15,174.01,174.01,26433.0,156.9913,157.0725,156.9462,156.9462,26433.0
2022-01-07 14:10:00,174.01,174.07,173.98,174.03,16865.0,156.9462,157.0004,156.9192,156.9643,16865.0
2022-01-07 14:15:00,174.05,174.1,174.0,174.03,41698.0,156.9823,157.0274,156.9372,156.9643,41698.0
2022-01-07 14:20:00,174.02,174.05,173.95,173.96,28785.0,156.9553,156.9823,156.8921,156.9011,28785.0
2022-01-07 14:25:00,173.96,174.09,173.92,174.05,33196.0,156.9011,157.0184,156.8651,156.9823,33196.0
2022-01-07 14:30:00,174.03,174.04,173.96,174.0,25346.0,156.9643,156.9733,156.9011,156.9372,25346.0
2022-01-07 14:35:00,173.99,174.14,173.98,174.12,52937.0,156.9282,157.0635,156.9192,157.0454,52937.0
2022-01-07 14:40:00,174.12,174.2,174.08,174.17,27058.0,157.0454,157.1176,157.0094,157.0905,27058.0
2022-01-07 14:45:00,174.17,174.19,174.09,174.09,58198.0,157.0905,157.1086,157.0184,157.0184,58198.0
2022-01-07 14:50:00,174.11,174.22,174.1,174.2,46059.0,157.0364,157.1356,157.0274,157.1176,46059.0
2022-01-07 14:55:00,174.22,174.25,174.18,174.22,38320.0,157.1356,157.1627,157.0996,157.1356,38320.0
2022-01-07 15:00:00,174.24,174.28,174.17,174.18,30843.0,157.1537,157.1898,157.0905,157.0996,30843.0
2022-01-07 15:05:00,174.18,174.2,174.1,174.16,22077.0,157.0996,157.1176,157.0274,157.0815,22077.0
2022-01-07 15:10:00,174.16,174.16,174.02,174.04,27102.0,157.0815,157.0815,156.9553,156.9733,27102.0
2022-01-07 15:15:00,174.03,174.08,173.97,173.98,96823.0,156.9643,157.0094,156.9102,156.9192,96823.0
2022-01-07 15:20:00,173.99,174.03,173.9,173.95,49312.0,156.9282,156.9643,156.847,156.8921,49312.0
2022-01-07 15:25:00,173.97,174.07,173.94,174.03,95038.0,156.9102,157.0004,156.8831,156.9643,95038.0
2022-01-07 15:30:00,174.02,174.04,173.8,173.84,71342.0,156.9553,156.9733,156.7568,156.7929,71342.0
2022-01-07 15:35:00,173.84,174.2,173.83,174.2,78281.0,156.7929,157.1176,156.7839,157.1176,78281.0
2022-01-07 15:40:00,174.19,174.21,173.93,173.98,110696.0,157.1086,157.1266,156.8741,156.9192,110696.0
2022-01-07 15:45:00,173.98,174.13,173.82,173.83,115923.0,156.9192,157.0545,156.7749,156.7839,115923.0
2022-01-07 15:50:00,173.81,174.08,173.79,174.02,171365.0,156.7658,157.0094,156.7478,156.9553,171365.0
2022-01-07 15:55:00,174.03,174.3,173.93,173.97,445032.0,156.9643,157.2078,156.8741,156.9102,445032.0
2022-01-10 09:30:00,173.69,173.69,173.08,173.12,222815.0,156.6576,156.6576,156.1074,156.1435,222815.0
2022-01-10 09:35:00,173.11,173.11,172.45,172.83,75543.0,156.1345,156.1345,155.5392,155.8819,75543.0
2022-01-10 09:40:00,172.77,173.0,172.6,172.6,52493.0,155.8278,156.0353,155.6745,155.6745,52493.0
2022-01-10 09:45:00,172.56,172.81,172.4,172.45,75531.0,155.6384,155.8639,155.4941,155.5392,75531.0
2022-01-10 09:50:00,172.46,173.0,172.15,172.85,65103.0,155.5482,156.0353,155.2686,155.9,65103.0
2022-01-10 09:55:00,172.89,173.49,172.89,173.46,87244.0,155.9361,156.4772,155.9361,156.4502,87244.0
2022-01-10 10:00:00,173.42,173.63,173.21,173.5,67362.0,156.4141,156.6035,156.2247,156.4862,67362.0
2022-01-10 10:05:00,173.49,173.52,173.2,173.28,35989.0,156.4772,156.5043,156.2157,156.2878,35989.0
2022-01-10 10:10:00,173.3,173.47,173.09,173.09,75895.0,156.3059,156.4592,156.1165,156.1165,75895.0
2022-01-10 10:15:00,173.09,173.12,172.91,173.03,57483.0,156.1165,156.1435,155.9541,156.0623,57483.0
2022-01-10 10:20:00,173.03,173.54,173.02,173.1,78483.0,156.0623,156.5223,156.0533,156.1255,78483.0
2022-01-10 10:25:00,173.07,173.12,172.85,173.04,51327.0,156.0984,156.1435,155.9,156.0714,51327.0
2022-01-10 10:30:00,173.04,173.36,173.0,173.22,73667.0,156.0714,156.36,156.0353,156.2337,73667.0
2022-01-10 10:35:00,173.23,173.27,173.11,173.11,96208.0,156.2427,156.2788,156.1345,156.1345,96208.0
2022-01-10 10:40:00,173.11,173.11,172.81,172.98,64545.0,156.1345,156.1345,155.8639,156.0172,64545.0
2022-01-10 10:45:00,172.97,173.0,172.79,172.94,75973.0,156.0082,156.0353,155.8459,155.9812,75973.0
2022-01-10 10:50:00,172.93,173.0,172.73,172.74,53606.0,155.9721,156.0353,155.7918,155.8008,53606.0
2022-01-10 10:55:00,172.74,172.83,172.7,172.8,44566.0,155.8008,155.8819,155.7647,155.8549,44566.0
2022-01-10 11:00:00,172.78,172.94,172.71,172.75,50148.0,155.8369,155.9812,155.7737,155.8098,50148.0
2022-01-10 11:05:00,172.76,172.97,172.76,172.84,34460.0,155.8188,156.0082,155.8188,155.891,34460.0
2022-01-10 11:10:00,172.8,172.93,172.55,172.55,46005.0,155.8549,155.9721,155.6294,155.6294,46005.0
2022-01-10 11:15:00,172.55,172.59,172.25,172.37,45521.0,155.6294,155.6655,155.3588,155.4671,45521.0
2022-01-10 11:20:00,172.39,172.58,172.39,172.45,37103.0,155.4851,155.6565,155.4851,155.5392,37103.0
2022-01-10 11:25:00,172.46,172.47,172.31,172.34,35377.0,155.5482,155.5572,155.4129,155.44,35377.0
2022-01-10 11:30:00,172.34,172.42,172.23,172.29,39347.0,155.44,155.5122,155.3408,155.3949,39347.0
2022-01-10 11:35:00,172.3,172.43,172.3,172.41,34592.0,155.4039,155.5212,155.4039,155.5031,34592.0
2022-01-10 11:40:00,172.41,172.64,172.39,172.61,46866.0,155.5031,155.7106,155.4851,155.6835,46866.0
2022-01-10 11:45:00,172.61,172.8,172.5,172.78,51357.0,155.6835,155.8549,155.5843,155.8369,51357.0
2022-01-10 11:50:00,172.78,172.88,172.74,172.78,43015.0,155.8369,155.927,155.8008,155.8369,43015.0
2022-01-10 11:55:00,172.77,172.94,172.76,172.85,49600.0,155.8278,155.9812,155.8188,155.9,49600.0
2022-01-10 12:00:00,172.84,172.84,172.6,172.6,26203.0,155.891,155.891,155.6745,155.6745,26203.0
2022-01-10 12:05:00,172.6,172.64,172.41,172.41,27569.0,155.6745,155.7106,155.5031,155.5031,27569.0
2022-01-10 12:10:00,172.43,172.44,172.27,172.4,26556.0,155.5212,155.5302,155.3769,155.4941,26556.0
2022-01-10 12:15:00,172.4,172.6,172.39,172.49,41839.0,155.4941,155.6745,155.4851,155.5753,41839.0
2022-01-10 12:20:00,172.49,172.57,172.4,172.56,21792.0,155.5753,155.6474,155.4941,155.6384,21792.0
2022-01-10 12:25:00,172.57,172.67,172.52,172.67,41218.0,155.6474,155.7376,155.6023,155.7376,41218.0
2022-01-10 12:30:00,172.69,172.92,172.69,172.91,72746.0,155.7557,155.9631,155.7557,155.9541,72746.0
2022-01-10 12:35:00,172.9,173.01,172.85,172.9,51961.0,155.9451,156.0443,155.9,155.9451,51961.0
2022-01-10 12:40:00,172.9,173.0,172.83,172.87,38579.0,155.9451,156.0353,155.8819,155.918,38579.0
2022-01-10 12:45:00,172.87,172.96,172.66,172.68,26242.0,155.918,155.9992,155.7286,155.7467,26242.0
2022-01-10 12:50:00,172.67,172.8,172.62,172.65,60216.0,155.7376,155.8549,155.6925,155.7196,60216.0
2022-01-10 12:55:00,172.64,172.68,172.48,172.49,74460.0,155.7106,155.7467,155.5663,155.5753,74460.0
2022-01-10 13:00:00,172.48,172.82,172.48,172.79,56510.0,155.5663,155.8729,155.5663,155.8459,56510.0
2022-01-10 13:05:00,172.79,172.87,172.74,172.8,32694.0,155.8459,155.918,155.8008,155.8549,32694.0
2022-01-10 13:10:00,172.84,172.84,172.59,172.61,31104.0,155.891,155.891,155.6655,155.6835,31104.0
2022-01-10 13:15:00,172.61,172.62,172.44,172.44,34616.0,155.6835,155.6925,155.5302,155.5302,34616.0
2022-01-10 13:20:00,172.44,172.51,172.27,172.43,87451.0,155.5302,155.5933,155.3769,155.5212,87451.0
2022-01-10 13:25:00,172.43,172.44,172.28,172.34,28595.0,155.5212,155.5302,155.3859,155.44,28595.0
2022-01-10 13:30:00,172.3,172.37,172.26,172.32,44855.0,155.4039,155.4671,155.3678,155.422,44855.0
2022-01-10 13:35:00,172.33,172.5,172.31,172.45,41541.0,155.431,155.5843,155.4129,155.5392,41541.0
2022-01-10 13:40:00,172.47,172.74,172.47,172.69,63334.0,155.5572,155.8008,155.5572,155.7557,63334.0
2022-01-10 13:45:00,172.69,172.8,172.62,172.75,47712.0,155.7557,155.8549,155.6925,155.8098,47712.0
2022-01-10 13:50:00,172.75,172.83,172.7,172.8,40113.0,155.8098,155.8819,155.7647,155.8549,40113.0
2022-01-10 13:55:00,172.8,172.84,172.56,172.84,73513.0,155.8549,155.891,155.6384,155.891,73513.0
2022-01-10 14:00:00,172.85,172.88,172.73,172.76,39660.0,155.9,155.927,155.7918,155.8188,39660.0
2022-01-10 14:05:00,172.76,172.91,172.7,172.88,37327.0,155.8188,155.9541,155.7647,155.927,37327.0
2022-01-10 14:10:00,172.9,173.0,172.81,172.9,65899.0,155.9451,156.0353,155.8639,155.9451,65899.0
2022-01-10 14:15:00,172.87,173.1,172.87,172.95,60704.0,155.918,156.1255,155.918,155.9902,60704.0
2022-01-10 14:20:00,172.94,173.12,172.94,173.1,38259.0,155.9812,156.1435,155.9812,156.1255,38259.0
2022-01-10 14:25:00,173.11,173.11,173.03,173.08,46272.0,156.1345,156.1345,156.0623,156.1074,46272.0
2022-01-10 14:30:00,173.05,173.14,172.98,173.13,36916.0,156.0804,156.1615,156.0172,156.1525,36916.0
2022-01-10 14:35:00,173.13,173.14,172.97,173.1,30851.0,156.1525,156.1615,156.0082,156.1255,30851.0
2022-01-10 14:40:00,173.1,173.13,173.07,173.1,43402.0,156.1255,156.1525,156.0984,156.1255,43402.0
2022-01-10 14:45:00,173.12,173.2,173.09,173.1,52857.0,156.1435,156.2157,156.1165,156.1255,52857.0
2022-01-10 14:50:00,173.1,173.18,173.03,173.12,36164.0,156.1255,156.1976,156.0623,156.1435,36164.0
2022-01-10 14:55:00,173.11,173.4,173.11,173.36,30545.0,156.1345,156.3961,156.1345,156.36,30545.0
2022-01-10 15:00:00,173.36,173.43,173.22,173.25,36773.0,156.36,156.4231,156.2337,156.2608,36773.0
2022-01-10 15:05:00,173.28,173.29,173.0,173.06,49848.0,156.2878,156.2968,156.0353,156.0894,49848.0
2022-01-10 15:10:00,173.05,173.2,173.03,173.07,28166.0,156.0804,156.2157,156.0623,156.0984,28166.0
2022-01-10 15:15:00,173.09,173.14,172.9,172.92,52553.0,156.1165,156.1615,155.9451,155.9631,52553.0
2022-01-10 15:20:00,172.9,173.02,172.78,172.91,48582.0,155.9451,156.0533,155.8369,155.9541,48582.0
2022-01-10 15:25:00,172.91,172.91,172.78,172.86,42654.0,155.9541,155.9541,155.8369,155.909,42654.0
2022-01-10 15:30:00,172.88,173.06,172.82,173.06,94862.0,155.927,156.0894,155.8729,156.0894,94862.0
2022-01-10 15:35:00,173.05,173.11,172.86,172.96,54357.0,156.0804,156.1345,155.909,155.9992,54357.0
2022-01-10 15:40:00,172.97,173.14,172.75,172.84,67701.0,156.0082,156.1615,155.8098,155.891,67701.0
2022-01-10 15:45:00,172.83,172.97,172.68,172.83,121995.0,155.8819,156.0082,155.7467,155.8819,121995.0
2022-01-10 15:50:00,172.81,172.97,172.66,172.8,158425.0,155.8639,156.0082,155.7286,155.8549,158425.0
2022-01-10 15:55:00,172.81,173.18,172.69,173.09,417813.0,155.8639,156.1976,155.7557,156.1165,417813.0
2022-01-11 09:30:00,172.83,173.39,171.81,171.81,301008.0,155.8819,156.387,154.962,154.962,301008.0
2022-01-11 09:35:00,171.8,171.82,170.84,170.88,150127.0,154.953,154.971,154.0871,154.1232,150127.0
2022-01-11 09:40:00,170.8,171.13,170.52,170.83,170610.0,154.051,154.3487,153.7985,154.0781,170610.0
2022-01-11 09:45:00,170.74,170.99,170.56,170.71,74832.0,153.9969,154.2224,153.8345,153.9698,74832.0
2022-01-11 09:50:00,170.71,170.98,170.59,170.59,101517.0,153.9698,154.2134,153.8616,153.8616,101517.0
2022-01-11 09:55:00,170.6,170.79,170.52,170.72,56470.0,153.8706,154.042,153.7985,153.9789,56470.0
2022-01-11 10:00:00,170.78,171.15,170.51,170.55,68489.0,154.033,154.3667,153.7895,153.8255,68489.0
2022-01-11 10:05:00,170.55,170.64,170.23,170.23,131134.0,153.8255,153.9067,153.5369,153.5369,131134.0
2022-01-11 10:10:00,170.26,170.39,170.11,170.27,91827.0,153.564,153.6812,153.4287,153.573,91827.0
2022-01-11 10:15:00,170.27,170.58,170.21,170.44,75233.0,153.573,153.8526,153.5189,153.7263,75233.0
2022-01-11 10:20:00,170.44,170.63,170.35,170.48,56567.0,153.7263,153.8977,153.6451,153.7624,56567.0
2022-01-11 10:25:00,170.5,170.94,170.45,170.87,70980.0,153.7804,154.1773,153.7353,154.1141,70980.0
2022-01-11 10:30:00,170.9,171.11,170.82,171.02,73339.0,154.1412,154.3306,154.0691,154.2494,73339.0
2022-01-11 10:35:00,171.04,171.14,170.91,170.95,64955.0,154.2675,154.3577,154.1502,154.1863,64955.0
2022-01-11 10:40:00,170.94,170.97,170.78,170.94,44579.0,154.1773,154.2043,154.033,154.1773,44579.0
2022-01-11 10:45:00,170.93,171.2,170.82,170.83,86760.0,154.1683,154.4118,154.0691,154.0781,86760.0
2022-01-11 10:50:00,170.82,170.82,170.5,170.51,63816.0,154.0691,154.0691,153.7804,153.7895,63816.0
2022-01-11 10:55:00,170.54,170.78,170.52,170.76,64188.0,153.8165,154.033,153.7985,154.0149,64188.0
2022-01-11 11:00:00,170.77,170.84,170.65,170.72,96521.0,154.024,154.0871,153.9157,153.9789,96521.0
2022-01-11 11:05:00,170.71,170.96,170.63,170.64,49144.0,153.9698,154.1953,153.8977,153.9067,49144.0
2022-01-11 11:10:00,170.66,170.8,170.3,170.32,58131.0,153.9247,154.051,153.6,153.6181,58131.0
2022-01-11 11:15:00,170.34,170.73,170.29,170.7,63339.0,153.6361,153.9879,153.591,153.9608,63339.0
2022-01-11 11:20:00,170.71,171.04,170.66,170.89,40895.0,153.9698,154.2675,153.9247,154.1322,40895.0
2022-01-11 11:25:00,170.89,171.04,170.71,170.74,49683.0,154.1322,154.2675,153.9698,153.9969,49683.0
2022-01-11 11:30:00,170.77,170.9,170.74,170.77,43912.0,154.024,154.1412,153.9969,154.024,43912.0
2022-01-11 11:35:00,170.74,171.03,170.67,170.88,54547.0,153.9969,154.2585,153.9338,154.1232,54547.0
2022-01-11 11:40:00,170.89,171.11,170.88,170.9,71230.0,154.1322,154.3306,154.1232,154.1412,71230.0
2022-01-11 11:45:00,170.88,170.92,170.75,170.76,57497.0,154.1232,154.1592,154.0059,154.0149,57497.0
2022-01-11 11:50:00,170.75,171.07,170.75,171.0,61773.0,154.0059,154.2945,154.0059,154.2314,61773.0
2022-01-11 11:55:00,171.0,171.09,170.86,170.9,43286.0,154.2314,154.3126,154.1051,154.1412,43286.0
2022-01-11 12:00:00,170.92,170.99,170.82,170.99,38823.0,154.1592,154.2224,154.0691,154.2224,38823.0
2022-01-11 12:05:00,171.0,171.05,170.81,170.84,55324.0,154.2314,154.2765,154.06,154.0871,55324.0
2022-01-11 12:10:00,170.84,170.87,170.72,170.75,49240.0,154.0871,154.1141,153.9789,154.0059,49240.0
2022-01-11 12:15:00,170.74,170.77,170.58,170.67,50528.0,153.9969,154.024,153.8526,153.9338,50528.0
2022-01-11 12:20:00,170.69,170.8,170.64,170.7,31956.0,153.9518,154.051,153.9067,153.9608,31956.0
2022-01-11 12:25:00,170.73,170.9,170.58,170.86,40424.0,153.9879,154.1412,153.8526,154.1051,40424.0
2022-01-11 12:30:00,170.86,170.92,170.78,170.78,45186.0,154.1051,154.1592,154.033,154.033,45186.0
2022-01-11 12:35:00,170.78,170.78,170.67,170.72,35864.0,154.033,154.033,153.9338,153.9789,35864.0
2022-01-11 12:40:00,170.71,170.82,170.51,170.53,53749.0,153.9698,154.0691,153.7895,153.8075,53749.0
2022-01-11 12:45:00,170.54,170.73,170.53,170.68,26840.0,153.8165,153.9879,153.8075,153.9428,26840.0
2022-01-11 12:50:00,170.69,170.77,170.65,170.77,38322.0,153.9518,154.024,153.9157,154.024,38322.0
2022-01-11 12:55:00,170.77,170.82,170.68,170.74,29769.0,154.024,154.0691,153.9428,153.9969,29769.0
2022-01-11 13:00:00,170.71,170.82,170.71,170.78,28977.0,153.9698,154.0691,153.9698,154.033,28977.0
2022-01-11 13:05:00,170.76,170.9,170.74,170.8,30131.0,154.0149,154.1412,153.9969,154.051,30131.0
2022-01-11 13:10:00,170.84,170.91,170.8,170.88,33810.0,154.0871,154.1502,154.051,154.1232,33810.0
2022-01-11 13:15:00,170.86,170.95,170.8,170.82,32155.0,154.1051,154.1863,154.051,154.0691,32155.0
2022-01-11 13:20:00,170.82,170.84,170.71,170.78,32581.0,154.0691,154.0871,153.9698,154.033,32581.0
2022-01-11 13:25:00,170.79,170.92,170.76,170.81,36024.0,154.042,154.1592,154.0149,154.06,36024.0
2022-01-11 13:30:00,170.83,170.91,170.71,170.77,41769.0,154.0781,154.1502,153.9698,154.024,41769.0
2022-01-11 13:35:00,170.75,170.93,170.75,170.9,35072.0,154.0059,154.1683,154.0059,154.1412,35072.0
2022-01-11 13:40:00,170.89,170.93,170.77,170.78,29510.0,154.1322,154.1683,154.024,154.033,29510.0
2022-01-11 13:45:00,170.78,170.84,170.71,170.83,30639.0,154.033,154.0871,153.9698,154.0781,30639.0
2022-01-11 13:50:00,170.82,170.89,170.71,170.75,34292.0,154.0691,154.1322,153.9698,154.0059,34292.0
2022-01-11 13:55:00,170.77,170.91,170.71,170.73,45707.0,154.024,154.1502,153.9698,153.9879,45707.0
2022-01-11 14:00:00,170.74,170.74,170.6,170.6,53004.0,153.9969,153.9969,153.8706,153.8706,53004.0
2022-01-11 14:05:00,170.6,170.66,170.52,170.6,54078.0,153.8706,153.9247,153.7985,153.8706,54078.0
2022-01-11 14:10:00,170.61,170.78,170.56,170.72,47172.0,153.8796,154.033,153.8345,153.9789,47172.0
2022-01-11 14:15:00,170.72,170.73,170.57,170.7,33751.0,153.9789,153.9879,153.8436,153.9608,33751.0
2022-01-11 14:20:00,170.7,170.79,170.66,170.75,36970.0,153.9608,154.042,153.9247,154.0059,36970.0
2022-01-11 14:25:00,170.78,170.92,170.77,170.89,53063.0,154.033,154.1592,154.024,154.1322,53063.0
2022-01-11 14:30:00,170.88,171.11,170.88,171.09,55425.0,154.1232,154.3306,154.1232,154.3126,55425.0
2022-01-11 14:35:00,171.07,171.09,170.98,171.03,52145.0,154.2945,154.3126,154.2134,154.2585,52145.0
2022-01-11 14:40:00,171.03,171.04,170.86,170.93,71531.0,154.2585,154.2675,154.1051,154.1683,71531.0
2022-01-11 14:45:00,170.93,170.93,170.78,170.82,55314.0,154.1683,154.1683,154.033,154.0691,55314.0
2022-01-11 14:50:00,170.81,170.99,170.76,170.98,52633.0,154.06,154.2224,154.0149,154.2134,52633.0
2022-01-11 14:55:00,170.99,171.05,170.83,170.85,48334.0,154.2224,154.2765,154.0781,154.0961,48334.0
2022-01-11 15:00:00,170.85,171.01,170.84,170.97,44144.0,154.0961,154.2404,154.0871,154.2043,44144.0
2022-01-11 15:05:00,170.98,171.09,170.96,171.07,40137.0,154.2134,154.3126,154.1953,154.2945,40137.0
2022-01-11 15:10:00,171.07,171.08,170.97,171.02,61285.0,154.2945,154.3036,154.2043,154.2494,61285.0
2022-01-11 15:15:00,171.01,171.11,170.98,171.03,49207.0,154.2404,154.3306,154.2134,154.2585,49207.0
2022-01-11 15:20:00,171.04,171.1,171.01,171.01,66417.0,154.2675,154.3216,154.2404,154.2404,66417.0
2022-01-11 15:25:00,171.03,171.14,170.97,171.08,55541.0,154.2585,154.3577,154.2043,154.3036,55541.0
2022-01-11 15:30:00,171.08,171.21,171.05,171.12,85321.0,154.3036,154.4208,154.2765,154.3396,85321.0
2022-01-11 15:35:00,171.12,171.28,171.1,171.12,63572.0,154.3396,154.4839,154.3216,154.3396,63572.0
2022-01-11 15:40:00,171.13,171.13,170.98,171.08,81709.0,154.3487,154.3487,154.2134,154.3036,81709.0
2022-01-11 15:45:00,171.08,171.08,170.95,171.0,98093.0,154.3036,154.3036,154.1863,154.2314,98093.0
2022-01-11 15:50:00,171.01,171.1,170.94,171.07,170156.0,154.2404,154.3216,154.1773,154.2945,170156.0
2022-01-11 15:55:00,171.07,171.28,171.01,171.26,443442.0,154.2945,154.4839,154.2404,154.4659,443442.0
2022-01-12 09:30:00,169.61,170.03,168.72,168.77,396765.0,152.9777,153.3565,152.175,152.2201,396765.0
2022-01-12 09:35:00,168.8,169.51,168.79,169.43,95416.0,152.2471,152.8875,152.2381,152.8154,95416.0
2022-01-12 09:40:00,169.42,169.67,168.76,168.96,123458.0,152.8063,153.0318,152.2111,152.3914,123458.0
2022-01-12 09:45:00,169.01,169.49,168.92,169.37,62475.0,152.4365,152.8695,152.3554,152.7612,62475.0
2022-01-12 09:50:00,169.38,169.53,168.9,169.08,57149.0,152.7703,152.9056,152.3373,152.4997,57149.0
2022-01-12 09:55:00,169.06,169.16,168.62,168.7,90271.0,152.4816,152.5718,152.0848,152.1569,90271.0
2022-01-12 10:00:00,168.74,169.05,168.55,168.97,110005.0,152.193,152.4726,152.0217,152.4005,110005.0
2022-01-12 10:05:00,168.96,169.13,168.46,168.52,70787.0,152.3914,152.5448,151.9405,151.9946,70787.0
2022-01-12 10:10:00,168.52,168.55,168.34,168.55,118115.0,151.9946,152.0217,151.8322,152.0217,118115.0
2022-01-12 10:15:00,168.55,168.98,168.47,168.98,69537.0,152.0217,152.4095,151.9495,152.4095,69537.0
2022-01-12 10:20:00,168.98,169.03,168.81,168.92,61001.0,152.4095,152.4546,152.2562,152.3554,61001.0
2022-01-12 10:25:00,168.92,169.01,168.79,168.98,55692.0,152.3554,152.4365,152.2381,152.4095,55692.0
2022-01-12 10:30:00,168.99,168.99,168.72,168.79,78599.0,152.4185,152.4185,152.175,152.2381,78599.0
2022-01-12 10:35:00,168.81,169.0,168.73,168.89,52552.0,152.2562,152.4275,152.184,152.3283,52552.0
2022-01-12 10:40:00,168.9,169.03,168.75,168.9,61998.0,152.3373,152.4546,152.202,152.3373,61998.0
2022-01-12 10:45:00,168.9,168.94,168.64,168.77,57178.0,152.3373,152.3734,152.1028,152.2201,57178.0
2022-01-12 10:50:00,168.78,169.29,168.77,169.22,79124.0,152.2291,152.6891,152.2201,152.626,79124.0
2022-01-12 10:55:00,169.21,169.47,169.19,169.45,59115.0,152.6169,152.8514,152.5989,152.8334,59115.0
2022-01-12 11:00:00,169.44,169.53,169.3,169.37,99819.0,152.8244,152.9056,152.6981,152.7612,99819.0
2022-01-12 11:05:00,169.38,169.76,169.36,169.62,61059.0,152.7703,153.113,152.7522,152.9867,61059.0
2022-01-12 11:10:00,169.61,169.61,169.38,169.5,46467.0,152.9777,152.9777,152.7703,152.8785,46467.0
2022-01-12 11:15:00,169.52,169.61,169.37,169.56,42145.0,152.8965,152.9777,152.7612,152.9326,42145.0
2022-01-12 11:20:00,169.56,169.72,169.53,169.65,32324.0,152.9326,153.0769,152.9056,153.0138,32324.0
2022-01-12 11:25:00,169.67,169.77,169.61,169.69,28370.0,153.0318,153.122,152.9777,153.0499,28370.0
2022-01-12 11:30:00,169.68,169.84,169.66,169.71,40114.0,153.0408,153.1852,153.0228,153.0679,40114.0
2022-01-12 11:35:00,169.7,169.77,169.62,169.7,26242.0,153.0589,153.122,152.9867,153.0589,26242.0
2022-01-12 11:40:00,169.71,169.77,169.66,169.75,45308.0,153.0679,153.122,153.0228,153.104,45308.0
2022-01-12 11:45:00,169.74,169.82,169.55,169.55,36006.0,153.095,153.1671,152.9236,152.9236,36006.0
2022-01-12 11:50:00,169.56,169.56,169.36,169.48,37446.0,152.9326,152.9326,152.7522,152.8605,37446.0
2022-01-12 11:55:00,169.47,169.64,169.43,169.62,24671.0,152.8514,153.0048,152.8154,152.9867,24671.0
2022-01-12 12:00:00,169.62,169.68,169.61,169.62,22063.0,152.9867,153.0408,152.9777,152.9867,22063.0
2022-01-12 12:05:00,169.61,169.66,169.42,169.45,35151.0,152.9777,153.0228,152.8063,152.8334,35151.0
2022-01-12 12:10:00,169.47,169.59,169.46,169.57,20745.0,152.8514,152.9597,152.8424,152.9416,20745.0
2022-01-12 12:15:00,169.56,169.71,169.48,169.71,30797.0,152.9326,153.0679,152.8605,153.0679,30797.0
2022-01-12 12:20:00,169.73,169.74,169.51,169.56,28573.0,153.0859,153.095,152.8875,152.9326,28573.0
2022-01-12 12:25:00,169.56,169.64,169.5,169.53,25346.0,152.9326,153.0048,152.8785,152.9056,25346.0
2022-01-12 12:30:00,169.55,169.56,169.45,169.48,24402.0,152.9236,152.9326,152.8334,152.8605,24402.0
2022-01-12 12:35:00,169.48,169.51,169.3,169.37,31123.0,152.8605,152.8875,152.6981,152.7612,31123.0
2022-01-12 12:40:00,169.37,169.38,169.27,169.29,52710.0,152.7612,152.7703,152.671,152.6891,52710.0
2022-01-12 12:45:00,169.3,169.41,169.16,169.18,37841.0,152.6981,152.7973,152.5718,152.5899,37841.0
2022-01-12 12:50:00,169.19,169.3,169.17,169.27,32234.0,152.5989,152.6981,152.5809,152.671,32234.0
2022-01-12 12:55:00,169.27,169.39,169.24,169.37,30182.0,152.671,152.7793,152.644,152.7612,30182.0
2022-01-12 13:00:00,169.35,169.45,169.33,169.42,44607.0,152.7432,152.8334,152.7252,152.8063,44607.0
2022-01-12 13:05:00,169.41,169.41,169.31,169.36,35160.0,152.7973,152.7973,152.7071,152.7522,35160.0
2022-01-12 13:10:00,169.35,169.51,169.35,169.49,51030.0,152.7432,152.8875,152.7432,152.8695,51030.0
2022-01-12 13:15:00,169.49,169.5,169.3,169.34,33896.0,152.8695,152.8785,152.6981,152.7342,33896.0
2022-01-12 13:20:00,169.31,169.32,169.23,169.25,25467.0,152.7071,152.7161,152.635,152.653,25467.0
2022-01-12 13:25:00,169.25,169.31,169.16,169.29,43473.0,152.653,152.7071,152.5718,152.6891,43473.0
2022-01-12 13:30:00,169.3,169.35,169.25,169.34,28854.0,152.6981,152.7432,152.653,152.7342,28854.0
2022-01-12 13:35:00,169.33,169.33,169.14,169.15,26372.0,152.7252,152.7252,152.5538,152.5628,26372.0
2022-01-12 13:40:00,169.15,169.24,169.09,169.2,27685.0,152.5628,152.644,152.5087,152.6079,27685.0
2022-01-12 13:45:00,169.2,169.24,169.06,169.06,30371.0,152.6079,152.644,152.4816,152.4816,30371.0
2022-01-12 13:50:00,169.07,169.12,169.01,169.05,28512.0,152.4907,152.5358,152.4365,152.4726,28512.0
2022-01-12 13:55:00,169.04,169.07,168.98,169.0,54290.0,152.4636,152.4907,152.4095,152.4275,54290.0
2022-01-12 14:00:00,169.0,169.12,168.99,169.03,52349.0,152.4275,152.5358,152.4185,152.4546,52349.0
2022-01-12 14:05:00,169.0,169.16,169.0,169.08,33636.0,152.4275,152.5718,152.4275,152.4997,33636.0
2022-01-12 14:10:00,169.07,169.16,168.98,169.15,30006.0,152.4907,152.5718,152.4095,152.5628,30006.0
2022-01-12 14:15:00,169.16,169.27,169.12,169.22,26271.0,152.5718,152.671,152.5358,152.626,26271.0
2022-01-12 14:20:00,169.22,169.28,169.19,169.27,46411.0,152.626,152.6801,152.5989,152.671,46411.0
2022-01-12 14:25:00,169.27,169.32,169.23,169.31,36342.0,152.671,152.7161,152.635,152.7071,36342.0
2022-01-12 14:30:00,169.3,169.36,169.25,169.31,37458.0,152.6981,152.7522,152.653,152.7071,37458.0
2022-01-12 14:35:00,169.32,169.35,169.26,169.28,20444.0,152.7161,152.7432,152.662,152.6801,20444.0
2022-01-12 14:40:00,169.28,169.33,169.26,169.3,23358.0,152.6801,152.7252,152.662,152.6981,23358.0
2022-01-12 14:45:00,169.29,169.46,169.25,169.42,31054.0,152.6891,152.8424,152.653,152.8063,31054.0
2022-01-12 14:50:00,169.41,169.45,169.35,169.42,34038.0,152.7973,152.8334,152.7432,152.8063,34038.0
2022-01-12 14:55:00,169.42,169.6,169.42,169.48,34571.0,152.8063,152.9687,152.8063,152.8605,34571.0
2022-01-12 15:00:00,169.49,169.52,169.34,169.44,48909.0,152.8695,152.8965,152.7342,152.8244,48909.0
2022-01-12 15:05:00,169.42,169.48,169.36,169.37,37944.0,152.8063,152.8605,152.7522,152.7612,37944.0
2022-01-12 15:10:00,169.4,169.57,169.37,169.52,36922.0,152.7883,152.9416,152.7612,152.8965,36922.0
2022-01-12 15:15:00,169.51,169.58,169.41,169.54,71320.0,152.8875,152.9506,152.7973,152.9146,71320.0
2022-01-12 15:20:00,169.55,169.63,169.49,169.56,33489.0,152.9236,152.9957,152.8695,152.9326,33489.0
2022-01-12 15:25:00,169.55,169.66,169.53,169.66,51551.0,152.9236,153.0228,152.9056,153.0228,51551.0
2022-01-12 15:30:00,169.65,169.67,169.55,169.56,47464.0,153.0138,153.0318,152.9236,152.9326,47464.0
2022-01-12 15:35:00,169.56,169.68,169.53,169.61,57999.0,152.9326,153.0408,152.9056,152.9777,57999.0
2022-01-12 15:40:00,169.62,169.69,169.52,169.66,64445.0,152.9867,153.0499,152.8965,153.0228,64445.0
2022-01-12 15:45:00,169.66,169.81,169.61,169.78,93286.0,153.0228,153.1581,152.9777,153.131,93286.0
2022-01-12 15:50:00,169.78,170.08,169.77,169.9,165553.0,153.131,153.4016,153.122,153.2393,165553.0
2022-01-12 15:55:00,169.93,170.04,169.7,169.89,262991.0,153.2663,153.3655,153.0589,153.2302,262991.0
2022-01-13 09:30:00,169.0,170.03,169.0,169.89,154729.0,152.4275,153.3565,152.4275,153.2302,154729.0
2022-01-13 09:35:00,169.94,170.01,169.0,169.2,77593.0,153.2753,153.3385,152.4275,152.6079,77593.0
2022-01-13 09:40:00,169.15,169.2,168.99,169.04,55238.0,152.5628,152.6079,152.4185,152.4636,55238.0
2022-01-13 09:45:00,169.01,169.27,168.77,168.88,105276.0,152.4365,152.671,152.2201,152.3193,105276.0
2022-01-13 09:50:00,168.86,168.95,168.47,168.82,81770.0,152.3013,152.3824,151.9495,152.2652,81770.0
2022-01-13 09:55:00,168.84,169.02,168.77,168.94,38470.0,152.2832,152.4456,152.2201,152.3734,38470.0
2022-01-13 10:00:00,168.95,169.15,168.86,169.1,21443.0,152.3824,152.5628,152.3013,152.5177,21443.0
2022-01-13 10:05:00,169.12,169.23,169.08,169.15,33834.0,152.5358,152.635,152.4997,152.5628,33834.0
2022-01-13 10:10:00,169.14,169.46,169.1,169.17,65665.0,152.5538,152.8424,152.5177,152.5809,65665.0
2022-01-13 10:15:00,169.19,169.55,169.14,169.52,100119.0,152.5989,152.9236,152.5538,152.8965,100119.0
2022-01-13 10:20:00,169.56,169.6,169.36,169.42,29871.0,152.9326,152.9687,152.7522,152.8063,29871.0
2022-01-13 10:25:00,169.45,169.6,169.38,169.6,29373.0,152.8334,152.9687,152.7703,152.9687,29373.0
2022-01-13 10:30:00,169.6,170.09,169.57,170.07,50087.0,152.9687,153.4106,152.9416,153.3926,50087.0
2022-01-13 10:35:00,170.06,170.31,170.02,170.31,58611.0,153.3836,153.6091,153.3475,153.6091,58611.0
2022-01-13 10:40:00,170.34,170.42,170.2,170.29,44261.0,153.6361,153.7083,153.5099,153.591,44261.0
2022-01-13 10:45:00,170.29,170.34,169.95,169.98,33533.0,153.591,153.6361,153.2844,153.3114,33533.0
2022-01-13 10:50:00,169.98,170.11,169.83,170.08,46502.0,153.3114,153.4287,153.1761,153.4016,46502.0
2022-01-13 10:55:00,170.08,170.14,169.93,170.07,34870.0,153.4016,153.4557,153.2663,153.3926,34870.0
2022-01-13 11:00:00,170.08,170.25,170.07,170.22,23708.0,153.4016,153.5549,153.3926,153.5279,23708.0
2022-01-13 11:05:00,170.21,170.24,170.03,170.19,48608.0,153.5189,153.5459,153.3565,153.5008,48608.0
2022-01-13 11:10:00,170.23,170.35,170.22,170.25,28045.0,153.5369,153.6451,153.5279,153.5549,28045.0
2022-01-13 11:15:00,170.26,170.29,170.08,170.09,48648.0,153.564,153.591,153.4016,153.4106,48648.0
2022-01-13 11:20:00,170.09,170.15,170.01,170.03,29631.0,153.4106,153.4648,153.3385,153.3565,29631.0
2022-01-13 11:25:00,170.03,170.16,170.02,170.15,30973.0,153.3565,153.4738,153.3475,153.4648,30973.0
2022-01-13 11:30:00,170.16,170.26,170.11,170.12,28229.0,153.4738,153.564,153.4287,153.4377,28229.0
2022-01-13 11:35:00,170.13,170.23,170.03,170.15,22056.0,153.4467,153.5369,153.3565,153.4648,22056.0
2022-01-13 11:40:00,170.14,170.27,170.12,170.13,19394.0,153.4557,153.573,153.4377,153.4467,19394.0
2022-01-13 11:45:00,170.12,170.18,170.11,170.15,18204.0,153.4377,153.4918,153.4287,153.4648,18204.0
2022-01-13 11:50:00,170.14,170.22,170.08,170.1,14647.0,153.4557,153.5279,153.4016,153.4197,14647.0
2022-01-13 11:55:00,170.09,170.28,170.07,170.25,21225.0,153.4106,153.582,153.3926,153.5549,21225.0
2022-01-13 12:00:00,170.28,170.33,170.21,170.23,17867.0,153.582,153.6271,153.5189,153.5369,17867.0
2022-01-13 12:05:00,170.23,170.37,170.21,170.37,25350.0,153.5369,153.6632,153.5189,153.6632,25350.0
2022-01-13 12:10:00,170.38,170.4,170.25,170.27,21627.0,153.6722,153.6902,153.5549,153.573,21627.0
2022-01-13 12:15:00,170.24,170.24,170.03,170.06,41199.0,153.5459,153.5459,153.3565,153.3836,41199.0
2022-01-13 12:20:00,170.07,170.12,169.79,169.92,28810.0,153.3926,153.4377,153.1401,153.2573,28810.0
2022-01-13 12:25:00,169.92,169.93,169.78,169.92,15281.0,153.2573,153.2663,153.131,153.2573,15281.0
2022-01-13 12:30:00,169.91,170.05,169.86,169.96,28068.0,153.2483,153.3746,153.2032,153.2934,28068.0
2022-01-13 12:35:00,169.97,170.1,169.97,170.02,25977.0,153.3024,153.4197,153.3024,153.3475,25977.0
2022-01-13 12:40:00,170.03,170.03,169.93,169.98,26731.0,153.3565,153.3565,153.2663,153.3114,26731.0
2022-01-13 12:45:00,169.97,170.0,169.83,169.83,41342.0,153.3024,153.3295,153.1761,153.1761,41342.0
2022-01-13 12:50:00,169.81,169.85,169.72,169.84,25141.0,153.1581,153.1942,153.0769,153.1852,25141.0
2022-01-13 12:55:00,169.87,169.92,169.66,169.69,16746.0,153.2122,153.2573,153.0228,153.0499,16746.0
2022-01-13 13:00:00,169.67,169.69,169.45,169.5,43676.0,153.0318,153.0499,152.8334,152.8785,43676.0
2022-01-13 13:05:00,169.52,169.64,169.42,169.57,34169.0,152.8965,153.0048,152.8063,152.9416,34169.0
2022-01-13 13:10:00,169.56,169.62,169.53,169.53,36921.0,152.9326,152.9867,152.9056,152.9056,36921.0
2022-01-13 13:15:00,169.53,169.73,169.51,169.6,41288.0,152.9056,153.0859,152.8875,152.9687,41288.0
2022-01-13 13:20:00,169.61,169.81,169.61,169.7,45775.0,152.9777,153.1581,152.9777,153.0589,45775.0
2022-01-13 13:25:00,169.71,169.79,169.64,169.65,26540.0,153.0679,153.1401,153.0048,153.0138,26540.0
2022-01-13 13:30:00,169.64,169.67,169.41,169.43,25481.0,153.0048,153.0318,152.7973,152.8154,25481.0
2022-01-13 13:35:00,169.42,169.48,169.35,169.39,20217.0,152.8063,152.8605,152.7432,152.7793,20217.0
2022-01-13 13:40:00,169.39,169.4,169.18,169.24,26690.0,152.7793,152.7883,152.5899,152.644,26690.0
2022-01-13 13:45:00,169.25,169.28,169.21,169.23,16894.0,152.653,152.6801,152.6169,152.635,16894.0
2022-01-13 13:50:00,169.23,169.28,169.16,169.28,37962.0,152.635,152.6801,152.5718,152.6801,37962.0
2022-01-13 13:55:00,169.28,169.37,169.27,169.34,27829.0,152.6801,152.7612,152.671,152.7342,27829.0
2022-01-13 14:00:00,169.34,169.38,169.19,169.2,44590.0,152.7342,152.7703,152.5989,152.6079,44590.0
2022-01-13 14:05:00,169.19,169.32,169.15,169.18,17284.0,152.5989,152.7161,152.5628,152.5899,17284.0
2022-01-13 14:10:00,169.17,169.22,169.08,169.12,23045.0,152.5809,152.626,152.4997,152.5358,23045.0
2022-01-13 14:15:00,169.13,169.22,169.03,169.17,27094.0,152.5448,152.626,152.4546,152.5809,27094.0
2022-01-13 14:20:00,169.17,169.19,169.09,169.14,16034.0,152.5809,152.5989,152.5087,152.5538,16034.0
2022-01-13 14:25:00,169.13,169.15,169.08,169.12,17143.0,152.5448,152.5628,152.4997,152.5358,17143.0
2022-01-13 14:30:00,169.12,169.21,169.08,169.17,22320.0,152.5358,152.6169,152.4997,152.5809,22320.0
2022-01-13 14:35:00,169.17,169.21,169.15,169.19,20779.0,152.5809,152.6169,152.5628,152.5989,20779.0
2022-01-13 14:40:00,169.2,169.35,169.2,169.29,24966.0,152.6079,152.7432,152.6079,152.6891,24966.0
2022-01-13 14:45:00,169.31,169.47,169.31,169.42,21783.0,152.7071,152.8514,152.7071,152.8063,21783.0
2022-01-13 14:50:00,169.42,169.52,169.38,169.44,40568.0,152.8063,152.8965,152.7703,152.8244,40568.0
2022-01-13 14:55:00,169.45,169.53,169.31,169.32,22496.0,152.8334,152.9056,152.7071,152.7161,22496.0
2022-01-13 15:00:00,169.3,169.3,169.03,169.04,30003.0,152.6981,152.6981,152.4546,152.4636,30003.0
2022-01-13 15:05:00,169.04,169.1,169.02,169.07,39699.0,152.4636,152.5177,152.4456,152.4907,39699.0
2022-01-13 15:10:00,169.06,169.12,168.9,169.04,53192.0,152.4816,152.5358,152.3373,152.4636,53192.0
2022-01-13 15:15:00,169.02,169.08,168.95,168.95,49804.0,152.4456,152.4997,152.3824,152.3824,49804.0
2022-01-13 15:20:00,168.94,169.11,168.93,169.06,28759.0,152.3734,152.5267,152.3644,152.4816,28759.0
2022-01-13 15:25:00,169.05,169.11,168.98,169.05,56021.0,152.4726,152.5267,152.4095,152.4726,56021.0
2022-01-13 15:30:00,169.04,169.11,168.93,169.05,53821.0,152.4636,152.5267,152.3644,152.4726,53821.0
2022-01-13 15:35:00,169.03,169.12,168.8,168.86,69756.0,152.4546,152.5358,152.2471,152.3013,69756.0
2022-01-13 15:40:00,168.87,168.94,168.79,168.84,166672.0,152.3103,152.3734,152.2381,152.2832,166672.0
2022-01-13 15:45:00,168.82,168.86,168.65,168.73,129364.0,152.2652,152.3013,152.1118,152.184,129364.0
2022-01-13 15:50:00,168.67,168.8,168.49,168.7,178303.0,152.1299,152.2471,151.9675,152.1569,178303.0
2022-01-13 15:55:00,168.72,168.91,168.46,168.85,375332.0,152.175,152.3464,151.9405,152.2922,375332.0
2022-01-14 09:30:00,168.63,168.65,167.69,167.88,209121.0,152.0938,152.1118,151.246,151.4174,209121.0
2022-01-14 09:35:00,167.85,167.97,167.42,167.5,75919.0,151.3903,151.4985,151.0025,151.0746,75919.0
2022-01-14 09:40:00,167.49,167.59,167.16,167.3,73803.0,151.0656,151.1558,150.768,150.8942,73803.0
2022-01-14 09:45:00,167.39,167.57,167.25,167.3,121308.0,150.9754,151.1378,150.8491,150.8942,121308.0
2022-01-14 09:50:00,167.3,168.02,167.15,167.87,77603.0,150.8942,151.5436,150.7589,151.4083,77603.0
2022-01-14 09:55:00,167.84,167.84,167.41,167.84,82557.0,151.3813,151.3813,150.9934,151.3813,82557.0
2022-01-14 10:00:00,167.82,168.07,167.82,167.99,38971.0,151.3632,151.5887,151.3632,151.5166,38971.0
2022-01-14 10:05:00,167.96,168.07,167.67,167.92,39992.0,151.4895,151.5887,151.2279,151.4534,39992.0
2022-01-14 10:10:00,167.91,168.05,167.71,167.89,54660.0,151.4444,151.5707,151.264,151.4264,54660.0
2022-01-14 10:15:00,167.9,167.91,167.5,167.69,30093.0,151.4354,151.4444,151.0746,151.246,30093.0
2022-01-14 10:20:00,167.75,167.8,167.54,167.74,26232.0,151.3001,151.3452,151.1107,151.2911,26232.0
2022-01-14 10:25:00,167.72,167.72,167.51,167.7,51286.0,151.273,151.273,151.0836,151.255,51286.0
2022-01-14 10:30:00,167.7,168.02,167.67,168.02,53233.0,151.255,151.5436,151.2279,151.5436,53233.0
2022-01-14 10:35:00,168.01,168.08,167.76,167.82,46149.0,151.5346,151.5977,151.3091,151.3632,46149.0
2022-01-14 10:40:00,167.84,167.87,167.64,167.87,24949.0,151.3813,151.4083,151.2009,151.4083,24949.0
2022-01-14 10:45:00,167.84,168.18,167.82,168.08,116783.0,151.3813,151.6879,151.3632,151.5977,116783.0
2022-01-14 10:50:00,168.01,168.02,167.68,167.81,33193.0,151.5346,151.5436,151.237,151.3542,33193.0
2022-01-14 10:55:00,167.79,167.79,167.59,167.67,32140.0,151.3362,151.3362,151.1558,151.2279,32140.0
2022-01-14 11:00:00,167.69,167.74,167.59,167.68,37302.0,151.246,151.2911,151.1558,151.237,37302.0
2022-01-14 11:05:00,167.69,167.76,167.55,167.55,32036.0,151.246,151.3091,151.1197,151.1197,32036.0
2022-01-14 11:10:00,167.55,167.6,167.38,167.53,34926.0,151.1197,151.1648,150.9664,151.1017,34926.0
2022-01-14 11:15:00,167.52,167.53,167.36,167.53,27586.0,151.0927,151.1017,150.9483,151.1017,27586.0
2022-01-14 11:20:00,167.52,167.58,167.4,167.54,30302.0,151.0927,151.1468,150.9844,151.1107,30302.0
2022-01-14 11:25:00,167.55,167.57,167.42,167.51,28969.0,151.1197,151.1378,151.0025,151.0836,28969.0
2022-01-14 11:30:00,167.51,167.77,167.44,167.7,44446.0,151.0836,151.3181,151.0205,151.255,44446.0
2022-01-14 11:35:00,167.71,167.74,167.58,167.7,28418.0,151.264,151.2911,151.1468,151.255,28418.0
2022-01-14 11:40:00,167.71,167.98,167.67,167.96,26293.0,151.264,151.5075,151.2279,151.4895,26293.0
2022-01-14 11:45:00,167.98,168.0,167.77,167.97,32753.0,151.5075,151.5256,151.3181,151.4985,32753.0
2022-01-14 11:50:00,167.94,168.0,167.88,167.96,26715.0,151.4715,151.5256,151.4174,151.4895,26715.0
2022-01-14 11:55:00,167.96,168.1,167.94,167.97,18599.0,151.4895,151.6158,151.4715,151.4985,18599.0
2022-01-14 12:00:00,167.96,168.06,167.89,167.89,25179.0,151.4895,151.5797,151.4264,151.4264,25179.0
2022-01-14 12:05:00,167.89,168.16,167.88,168.14,151974.0,151.4264,151.6699,151.4174,151.6519,151974.0
2022-01-14 12:10:00,168.13,168.24,168.08,168.09,36279.0,151.6428,151.7421,151.5977,151.6068,36279.0
2022-01-14 12:15:00,168.1,168.11,167.93,167.98,34917.0,151.6158,151.6248,151.4625,151.5075,34917.0
2022-01-14 12:20:00,167.98,167.99,167.77,167.77,24013.0,151.5075,151.5166,151.3181,151.3181,24013.0
2022-01-14 12:25:00,167.77,167.92,167.71,167.9,31394.0,151.3181,151.4534,151.264,151.4354,31394.0
2022-01-14 12:30:00,167.9,167.92,167.79,167.9,17401.0,151.4354,151.4534,151.3362,151.4354,17401.0
2022-01-14 12:35:00,167.93,168.1,167.93,168.03,29265.0,151.4625,151.6158,151.4625,151.5526,29265.0
2022-01-14 12:40:00,168.04,168.04,167.78,167.86,15482.0,151.5617,151.5617,151.3272,151.3993,15482.0
2022-01-14 12:45:00,167.86,167.86,167.69,167.73,12464.0,151.3993,151.3993,151.246,151.2821,12464.0
2022-01-14 12:50:00,167.72,167.73,167.54,167.56,27131.0,151.273,151.2821,151.1107,151.1287,27131.0
2022-01-14 12:55:00,167.56,167.56,167.4,167.44,29938.0,151.1287,151.1287,150.9844,151.0205,29938.0
2022-01-14 13:00:00,167.43,167.49,167.31,167.48,21460.0,151.0115,151.0656,150.9032,151.0566,21460.0
2022-01-14 13:05:00,167.48,167.52,167.39,167.41,19828.0,151.0566,151.0927,150.9754,150.9934,19828.0
2022-01-14 13:10:00,167.41,167.51,167.32,167.51,20448.0,150.9934,151.0836,150.9123,151.0836,20448.0
2022-01-14 13:15:00,167.49,167.7,167.45,167.5,34414.0,151.0656,151.255,151.0295,151.0746,34414.0
2022-01-14 13:20:00,167.48,167.53,167.43,167.5,14620.0,151.0566,151.1017,151.0115,151.0746,14620.0
2022-01-14 13:25:00,167.51,167.66,167.51,167.63,19387.0,151.0836,151.2189,151.0836,151.1919,19387.0
2022-01-14 13:30:00,167.6,167.67,167.5,167.5,33713.0,151.1648,151.2279,151.0746,151.0746,33713.0
2022-01-14 13:35:00,167.51,167.64,167.48,167.6,13743.0,151.0836,151.2009,151.0566,151.1648,13743.0
2022-01-14 13:40:00,167.61,167.66,167.53,167.65,25031.0,151.1738,151.2189,151.1017,151.2099,25031.0
2022-01-14 13:45:00,167.65,167.66,167.39,167.43,21905.0,151.2099,151.2189,150.9754,151.0115,21905.0
2022-01-14 13:50:00,167.42,167.48,167.36,167.41,20130.0,151.0025,151.0566,150.9483,150.9934,20130.0
2022-01-14 13:55:00,167.44,167.51,167.39,167.41,18344.0,151.0205,151.0836,150.9754,150.9934,18344.0
2022-01-14 14:00:00,167.4,167.71,167.4,167.63,27400.0,150.9844,151.264,150.9844,151.1919,27400.0
2022-01-14 14:05:00,167.62,167.65,167.53,167.53,20483.0,151.1829,151.2099,151.1017,151.1017,20483.0
2022-01-14 14:10:00,167.52,167.6,167.46,167.6,13459.0,151.0927,151.1648,151.0385,151.1648,13459.0
2022-01-14 14:15:00,167.57,167.65,167.5,167.56,16578.0,151.1378,151.2099,151.0746,151.1287,16578.0
2022-01-14 14:20:00,167.52,167.75,167.51,167.74,16646.0,151.0927,151.3001,151.0836,151.2911,16646.0
2022-01-14 14:25:00,167.74,167.76,167.47,167.51,25184.0,151.2911,151.3091,151.0476,151.0836,25184.0
2022-01-14 14:30:00,167.49,167.68,167.48,167.65,31889.0,151.0656,151.237,151.0566,151.2099,31889.0
2022-01-14 14:35:00,167.64,167.77,167.62,167.72,19827.0,151.2009,151.3181,151.1829,151.273,19827.0
2022-01-14 14:40:00,167.71,167.75,167.56,167.58,20763.0,151.264,151.3001,151.1287,151.1468,20763.0
2022-01-14 14:45:00,167.58,167.67,167.56,167.65,15035.0,151.1468,151.2279,151.1287,151.2099,15035.0
2022-01-14 14:50:00,167.64,167.73,167.63,167.71,22189.0,151.2009,151.2821,151.1919,151.264,22189.0
2022-01-14 14:55:00,167.71,167.71,167.55,167.56,21109.0,151.264,151.264,151.1197,151.1287,21109.0
2022-01-14 15:00:00,167.54,167.75,167.54,167.7,22681.0,151.1107,151.3001,151.1107,151.255,22681.0
2022-01-14 15:05:00,167.67,167.71,167.55,167.6,22399.0,151.2279,151.264,151.1197,151.1648,22399.0
2022-01-14 15:10:00,167.59,167.69,167.54,167.57,44817.0,151.1558,151.246,151.1107,151.1378,44817.0
2022-01-14 15:15:00,167.56,167.75,167.5,167.71,43413.0,151.1287,151.3001,151.0746,151.264,43413.0
2022-01-14 15:20:00,167.72,167.85,167.69,167.75,39522.0,151.273,151.3903,151.246,151.3001,39522.0
2022-01-14 15:25:00,167.74,167.78,167.67,167.71,24807.0,151.2911,151.3272,151.2279,151.264,24807.0
2022-01-14 15:30:00,167.73,167.9,167.69,167.78,43798.0,151.2821,151.4354,151.246,151.3272,43798.0
2022-01-14 15:35:00,167.78,167.92,167.76,167.87,42501.0,151.3272,151.4534,151.3091,151.4083,42501.0
2022-01-14 15:40:00,167.88,167.98,167.79,167.96,60709.0,151.4174,151.5075,151.3362,151.4895,60709.0
2022-01-14 15:45:00,167.96,168.03,167.83,167.99,69860.0,151.4895,151.5526,151.3723,151.5166,69860.0
2022-01-14 15:50:00,168.0,168.17,167.98,168.07,111141.0,151.5256,151.6789,151.5075,151.5887,111141.0
2022-01-14 15:55:00,168.07,168.08,167.79,167.81,243259.0,151.5887,151.5977,151.3362,151.3542,243259.0
2022-01-18 09:30:00,167.1,167.65,166.84,167.58,243482.0,150.7138,151.2099,150.4793,151.1468,243482.0
2022-01-18 09:35:00,167.58,167.72,167.1,167.17,66778.0,151.1468,151.273,150.7138,150.777,66778.0
2022-01-18 09:40:00,167.16,167.16,166.67,166.87,55401.0,150.768,150.768,150.326,150.5064,55401.0
2022-01-18 09:45:00,166.86,167.04,166.55,166.66,79244.0,150.4974,150.6597,150.2178,150.317,79244.0
2022-01-18 09:50:00,166.68,166.85,166.43,166.69,41071.0,150.335,150.4884,150.1095,150.344,41071.0
2022-01-18 09:55:00,166.69,166.95,166.4,166.62,45143.0,150.344,150.5786,150.0825,150.2809,45143.0
2022-01-18 10:00:00,166.65,166.96,166.27,166.43,57811.0,150.308,150.5876,149.9652,150.1095,57811.0
2022-01-18 10:05:00,166.41,166.44,166.26,166.35,59038.0,150.0915,150.1186,149.9562,150.0374,59038.0
2022-01-18 10:10:00,166.36,166.65,166.11,166.11,66260.0,150.0464,150.308,149.8209,149.8209,66260.0
2022-01-18 10:15:00,166.11,166.46,166.01,166.22,55428.0,149.8209,150.1366,149.7307,149.9201,55428.0
2022-01-18 10:20:00,166.23,166.53,166.23,166.5,46207.0,149.9292,150.1997,149.9292,150.1727,46207.0
2022-01-18 10:25:00,166.5,166.69,166.45,166.67,45575.0,150.1727,150.344,150.1276,150.326,45575.0
2022-01-18 10:30:00,166.71,166.99,166.64,166.94,42119.0,150.3621,150.6146,150.299,150.5695,42119.0
2022-01-18 10:35:00,166.93,167.03,166.7,166.95,46469.0,150.5605,150.6507,150.3531,150.5786,46469.0
2022-01-18 10:40:00,166.94,167.01,166.71,166.75,33699.0,150.5695,150.6327,150.3621,150.3982,33699.0
2022-01-18 10:45:00,166.74,166.85,166.67,166.74,47327.0,150.3891,150.4884,150.326,150.3891,47327.0
2022-01-18 10:50:00,166.75,166.83,166.52,166.83,39155.0,150.3982,150.4703,150.1907,150.4703,39155.0
2022-01-18 10:55:00,166.81,166.95,166.8,166.94,38095.0,150.4523,150.5786,150.4433,150.5695,38095.0
2022-01-18 11:00:00,166.92,167.07,166.82,166.87,42249.0,150.5515,150.6868,150.4613,150.5064,42249.0
2022-01-18 11:05:00,166.88,167.16,166.81,167.12,62949.0,150.5154,150.768,150.4523,150.7319,62949.0
2022-01-18 11:10:00,167.11,167.24,167.03,167.08,145384.0,150.7229,150.8401,150.6507,150.6958,145384.0
2022-01-18 11:15:00,167.08,167.18,167.03,167.15,81836.0,150.6958,150.786,150.6507,150.7589,81836.0
2022-01-18 11:20:00,167.15,167.15,166.98,166.98,30938.0,150.7589,150.7589,150.6056,150.6056,30938.0
2022-01-18 11:25:00,166.95,167.07,166.92,166.96,27257.0,150.5786,150.6868,150.5515,150.5876,27257.0
2022-01-18 11:30:00,166.94,166.96,166.76,166.91,31587.0,150.5695,150.5876,150.4072,150.5425,31587.0
2022-01-18 11:35:00,166.9,166.96,166.83,166.95,48578.0,150.5335,150.5876,150.4703,150.5786,48578.0
2022-01-18 11:40:00,166.95,167.14,166.91,166.99,55375.0,150.5786,150.7499,150.5425,150.6146,55375.0
2022-01-18 11:45:00,166.98,167.11,166.88,167.04,25316.0,150.6056,150.7229,150.5154,150.6597,25316.0
2022-01-18 11:50:00,167.04,167.05,166.78,166.86,20635.0,150.6597,150.6687,150.4252,150.4974,20635.0
2022-01-18 11:55:00,166.85,166.9,166.77,166.83,22136.0,150.4884,150.5335,150.4162,150.4703,22136.0
2022-01-18 12:00:00,166.82,167.03,166.79,167.03,15719.0,150.4613,150.6507,150.4342,150.6507,15719.0
2022-01-18 12:05:00,167.02,167.06,166.94,167.01,18976.0,150.6417,150.6778,150.5695,150.6327,18976.0
2022-01-18 12:10:00,167.01,167.08,166.87,166.92,24344.0,150.6327,150.6958,150.5064,150.5515,24344.0
2022-01-18 12:15:00,166.93,166.97,166.8,166.81,20556.0,150.5605,150.5966,150.4433,150.4523,20556.0
2022-01-18 12:20:00,166.8,166.92,166.74,166.9,45507.0,150.4433,150.5515,150.3891,150.5335,45507.0
2022-01-18 12:25:00,166.9,166.93,166.79,166.84,51889.0,150.5335,150.5605,150.4342,150.4793,51889.0
2022-01-18 12:30:00,166.86,166.89,166.68,166.87,27714.0,150.4974,150.5244,150.335,150.5064,27714.0
2022-01-18 12:35:00,166.88,167.09,166.88,166.93,37928.0,150.5154,150.7048,150.5154,150.5605,37928.0
2022-01-18 12:40:00,166.93,166.98,166.82,166.86,29972.0,150.5605,150.6056,150.4613,150.4974,29972.0
2022-01-18 12:45:00,166.85,166.94,166.73,166.75,22746.0,150.4884,150.5695,150.3801,150.3982,22746.0
2022-01-18 12:50:00,166.74,166.83,166.67,166.83,18693.0,150.3891,150.4703,150.326,150.4703,18693.0
2022-01-18 12:55:00,166.81,166.85,166.71,166.74,21349.0,150.4523,150.4884,150.3621,150.3891,21349.0
2022-01-18 13:00:00,166.71,166.9,166.71,166.89,26318.0,150.3621,150.5335,150.3621,150.5244,26318.0
2022-01-18 13:05:00,166.89,167.16,166.85,167.14,50613.0,150.5244,150.768,150.4884,150.7499,50613.0
2022-01-18 13:10:00,167.12,167.17,167.04,167.12,76502.0,150.7319,150.777,150.6597,150.7319,76502.0
2022-01-18 13:15:00,167.13,167.36,167.1,167.25,34851.0,150.7409,150.9483,150.7138,150.8491,34851.0
2022-01-18 13:20:00,167.27,167.41,167.13,167.14,32591.0,150.8672,150.9934,150.7409,150.7499,32591.0
2022-01-18 13:25:00,167.15,167.17,167.04,167.09,21530.0,150.7589,150.777,150.6597,150.7048,21530.0
2022-01-18 13:30:00,167.1,167.1,166.91,167.02,37120.0,150.7138,150.7138,150.5425,150.6417,37120.0
2022-01-18 13:35:00,167.03,167.16,166.99,167.16,33152.0,150.6507,150.768,150.6146,150.768,33152.0
2022-01-18 13:40:00,167.14,167.27,167.04,167.19,28413.0,150.7499,150.8672,150.6597,150.795,28413.0
2022-01-18 13:45:00,167.2,167.36,167.19,167.36,30779.0,150.804,150.9483,150.795,150.9483,30779.0
2022-01-18 13:50:00,167.35,167.54,167.34,167.36,31636.0,150.9393,151.1107,150.9303,150.9483,31636.0
2022-01-18 13:55:00,167.36,167.4,167.25,167.4,13948.0,150.9483,150.9844,150.8491,150.9844,13948.0
2022-01-18 14:00:00,167.4,167.45,167.29,167.32,30218.0,150.9844,151.0295,150.8852,150.9123,30218.0
2022-01-18 14:05:00,167.35,167.38,167.2,167.23,22211.0,150.9393,150.9664,150.804,150.8311,22211.0
2022-01-18 14:10:00,167.22,167.3,167.19,167.25,26095.0,150.8221,150.8942,150.795,150.8491,26095.0
2022-01-18 14:15:00,167.24,167.3,167.16,167.19,27198.0,150.8401,150.8942,150.768,150.795,27198.0
2022-01-18 14:20:00,167.18,167.33,167.12,167.32,20404.0,150.786,150.9213,150.7319,150.9123,20404.0
2022-01-18 14:25:00,167.32,167.41,167.23,167.4,24099.0,150.9123,150.9934,150.8311,150.9844,24099.0
2022-01-18 14:30:00,167.4,167.61,167.4,167.56,32138.0,150.9844,151.1738,150.9844,151.1287,32138.0
2022-01-18 14:35:00,167.57,167.59,167.38,167.38,25280.0,151.1378,151.1558,150.9664,150.9664,25280.0
2022-01-18 14:40:00,167.39,167.42,167.32,167.37,29540.0,150.9754,151.0025,150.9123,150.9574,29540.0
2022-01-18 14:45:00,167.39,167.49,167.31,167.33,25640.0,150.9754,151.0656,150.9032,150.9213,25640.0
2022-01-18 14:50:00,167.34,167.55,167.33,167.52,25553.0,150.9303,151.1197,150.9213,151.0927,25553.0
2022-01-18 14:55:00,167.52,167.59,167.45,167.55,29601.0,151.0927,151.1558,151.0295,151.1197,29601.0
2022-01-18 15:00:00,167.55,167.55,167.34,167.36,32217.0,151.1197,151.1197,150.9303,150.9483,32217.0
2022-01-18 15:05:00,167.37,167.41,167.31,167.33,35208.0,150.9574,150.9934,150.9032,150.9213,35208.0
2022-01-18 15:10:00,167.32,167.38,167.26,167.35,44167.0,150.9123,150.9664,150.8582,150.9393,44167.0
2022-01-18 15:15:00,167.34,167.57,167.33,167.49,354740.0,150.9303,151.1378,150.9213,151.0656,354740.0
2022-01-18 15:20:00,167.5,167.5,167.26,167.28,42809.0,151.0746,151.0746,150.8582,150.8762,42809.0
2022-01-18 15:25:00,167.29,167.37,167.22,167.27,44047.0,150.8852,150.9574,150.8221,150.8672,44047.0
2022-01-18 15:30:00,167.25,167.52,167.22,167.32,62446.0,150.8491,151.0927,150.8221,150.9123,62446.0
2022-01-18 15:35:00,167.33,167.42,167.2,167.34,41722.0,150.9213,151.0025,150.804,150.9303,41722.0
2022-01-18 15:40:00,167.33,167.33,167.0,167.06,55330.0,150.9213,150.9213,150.6236,150.6778,55330.0
2022-01-18 15:45:00,167.06,167.19,167.02,167.11,70430.0,150.6778,150.795,150.6417,150.7229,70430.0
2022-01-18 15:50:00,167.13,167.35,166.93,166.98,114013.0,150.7409,150.9393,150.5605,150.6056,114013.0
2022-01-18 15:55:00,167.0,167.36,166.95,167.24,393997.0,150.6236,150.9483,150.5786,150.8401,393997.0
2022-01-19 09:30:00,167.2,167.58,166.93,167.45,156225.0,150.804,151.1468,150.5605,151.0295,156225.0
2022-01-19 09:35:00,167.45,167.9,167.38,167.71,58687.0,151.0295,151.4354,150.9664,151.264,58687.0
2022-01-19 09:40:00,167.72,168.02,167.4,167.96,99544.0,151.273,151.5436,150.9844,151.4895,99544.0
2022-01-19 09:45:00,167.97,167.98,167.61,167.73,81386.0,151.4985,151.5075,151.1738,151.2821,81386.0
2022-01-19 09:50:00,167.72,167.81,166.66,166.94,98038.0,151.273,151.3542,150.317,150.5695,98038.0
2022-01-19 09:55:00,166.9,167.26,166.7,167.26,43079.0,150.5335,150.8582,150.3531,150.8582,43079.0
2022-01-19 10:00:00,167.2,167.39,166.56,166.63,78936.0,150.804,150.9754,150.2268,150.2899,78936.0
2022-01-19 10:05:00,166.55,166.81,166.38,166.49,46119.0,150.2178,150.4523,150.0644,150.1637,46119.0
2022-01-19 10:10:00,166.49,166.6,166.31,166.38,50083.0,150.1637,150.2629,150.0013,150.0644,50083.0
2022-01-19 10:15:00,166.42,166.86,166.4,166.71,34192.0,150.1005,150.4974,150.0825,150.3621,34192.0
2022-01-19 10:20:00,166.72,167.02,166.68,166.81,33377.0,150.3711,150.6417,150.335,150.4523,33377.0
2022-01-19 10:25:00,166.82,167.03,166.68,166.8,61782.0,150.4613,150.6507,150.335,150.4433,61782.0
2022-01-19 10:30:00,166.81,167.21,166.81,167.1,53970.0,150.4523,150.8131,150.4523,150.7138,53970.0
2022-01-19 10:35:00,167.05,167.55,166.99,167.52,46742.0,150.6687,151.1197,150.6146,151.0927,46742.0
2022-01-19 10:40:00,167.49,167.68,167.39,167.39,36423.0,151.0656,151.237,150.9754,150.9754,36423.0
2022-01-19 10:45:00,167.37,167.81,167.37,167.75,88260.0,150.9574,151.3542,150.9574,151.3001,88260.0
2022-01-19 10:50:00,167.73,168.18,167.69,168.03,54602.0,151.2821,151.6879,151.246,151.5526,54602.0
2022-01-19 10:55:00,168.04,168.31,168.03,168.09,43603.0,151.5617,151.8052,151.5526,151.6068,43603.0
2022-01-19 11:00:00,168.07,168.12,167.57,167.7,40844.0,151.5887,151.6338,151.1378,151.255,40844.0
2022-01-19 11:05:00,167.74,167.86,167.66,167.71,33697.0,151.2911,151.3993,151.2189,151.264,33697.0
2022-01-19 11:10:00,167.71,167.88,167.64,167.88,59607.0,151.264,151.4174,151.2009,151.4174,59607.0
2022-01-19 11:15:00,167.87,168.04,167.71,167.99,43555.0,151.4083,151.5617,151.264,151.5166,43555.0
2022-01-19 11:20:00,167.99,168.37,167.93,168.33,104968.0,151.5166,151.8593,151.4625,151.8232,104968.0
2022-01-19 11:25:00,168.34,168.58,168.3,168.51,86627.0,151.8322,152.0487,151.7962,151.9856,86627.0
2022-01-19 11:30:00,168.55,168.59,168.43,168.57,67180.0,152.0217,152.0577,151.9134,152.0397,67180.0
2022-01-19 11:35:00,168.56,168.72,168.5,168.5,46275.0,152.0307,152.175,151.9766,151.9766,46275.0
2022-01-19 11:40:00,168.5,168.58,168.35,168.46,29027.0,151.9766,152.0487,151.8413,151.9405,29027.0
2022-01-19 11:45:00,168.45,168.47,168.34,168.42,19032.0,151.9315,151.9495,151.8322,151.9044,19032.0
2022-01-19 11:50:00,168.43,168.62,168.43,168.49,22642.0,151.9134,152.0848,151.9134,151.9675,22642.0
2022-01-19 11:55:00,168.48,168.57,168.41,168.54,28276.0,151.9585,152.0397,151.8954,152.0126,28276.0
2022-01-19 12:00:00,168.53,168.53,168.3,168.35,19392.0,152.0036,152.0036,151.7962,151.8413,19392.0
2022-01-19 12:05:00,168.36,168.44,168.31,168.41,20437.0,151.8503,151.9224,151.8052,151.8954,20437.0
2022-01-19 12:10:00,168.38,168.44,168.33,168.37,20856.0,151.8683,151.9224,151.8232,151.8593,20856.0
2022-01-19 12:15:00,168.36,168.36,168.17,168.17,15697.0,151.8503,151.8503,151.6789,151.6789,15697.0
2022-01-19 12:20:00,168.18,168.22,168.12,168.2,17330.0,151.6879,151.724,151.6338,151.706,17330.0
2022-01-19 12:25:00,168.18,168.24,168.14,168.19,15847.0,151.6879,151.7421,151.6519,151.697,15847.0
2022-01-19 12:30:00,168.22,168.28,168.14,168.16,18711.0,151.724,151.7781,151.6519,151.6699,18711.0
2022-01-19 12:35:00,168.16,168.17,167.93,167.98,18933.0,151.6699,151.6789,151.4625,151.5075,18933.0
2022-01-19 12:40:00,167.93,167.94,167.72,167.84,20602.0,151.4625,151.4715,151.273,151.3813,20602.0
2022-01-19 12:45:00,167.83,167.91,167.77,167.78,16801.0,151.3723,151.4444,151.3181,151.3272,16801.0
2022-01-19 12:50:00,167.79,167.83,167.68,167.7,15797.0,151.3362,151.3723,151.237,151.255,15797.0
2022-01-19 12:55:00,167.69,167.84,167.69,167.84,11736.0,151.246,151.3813,151.246,151.3813,11736.0
2022-01-19 13:00:00,167.85,168.06,167.84,168.06,32743.0,151.3903,151.5797,151.3813,151.5797,32743.0
2022-01-19 13:05:00,168.04,168.1,167.94,168.03,15726.0,151.5617,151.6158,151.4715,151.5526,15726.0
2022-01-19 13:10:00,168.05,168.17,168.0,168.0,22891.0,151.5707,151.6789,151.5256,151.5256,22891.0
2022-01-19 13:15:00,168.0,168.04,167.86,167.91,22118.0,151.5256,151.5617,151.3993,151.4444,22118.0
2022-01-19 13:20:00,167.91,167.91,167.75,167.76,9900.0,151.4444,151.4444,151.3001,151.3091,9900.0
2022-01-19 13:25:00,167.78,167.92,167.76,167.87,17419.0,151.3272,151.4534,151.3091,151.4083,17419.0
2022-01-19 13:30:00,167.88,167.93,167.73,167.76,21027.0,151.4174,151.4625,151.2821,151.3091,21027.0
2022-01-19 13:35:00,167.76,167.77,167.6,167.6,13945.0,151.3091,151.3181,151.1648,151.1648,13945.0
2022-01-19 13:40:00,167.6,167.65,167.53,167.59,13633.0,151.1648,151.2099,151.1017,151.1558,13633.0
2022-01-19 13:45:00,167.6,167.6,167.45,167.56,15851.0,151.1648,151.1648,151.0295,151.1287,15851.0
2022-01-19 13:50:00,167.57,167.59,167.45,167.46,14032.0,151.1378,151.1558,151.0295,151.0385,14032.0
2022-01-19 13:55:00,167.46,167.47,167.36,167.46,14945.0,151.0385,151.0476,150.9483,151.0385,14945.0
2022-01-19 14:00:00,167.46,167.51,167.38,167.43,19374.0,151.0385,151.0836,150.9664,151.0115,19374.0
2022-01-19 14:05:00,167.43,167.51,167.27,167.3,19340.0,151.0115,151.0836,150.8672,150.8942,19340.0
2022-01-19 14:10:00,167.3,167.37,167.25,167.25,15338.0,150.8942,150.9574,150.8491,150.8491,15338.0
2022-01-19 14:15:00,167.25,167.36,167.21,167.32,34484.0,150.8491,150.9483,150.8131,150.9123,34484.0
2022-01-19 14:20:00,167.32,167.33,167.23,167.29,21783.0,150.9123,150.9213,150.8311,150.8852,21783.0
2022-01-19 14:25:00,167.31,167.37,167.23,167.24,23487.0,150.9032,150.9574,150.8311,150.8401,23487.0
2022-01-19 14:30:00,167.22,167.3,167.18,167.27,17268.0,150.8221,150.8942,150.786,150.8672,17268.0
2022-01-19 14:35:00,167.3,167.32,167.22,167.28,27789.0,150.8942,150.9123,150.8221,150.8762,27789.0
2022-01-19 14:40:00,167.27,167.3,167.19,167.3,22283.0,150.8672,150.8942,150.795,150.8942,22283.0
2022-01-19 14:45:00,167.28,167.36,167.24,167.3,21189.0,150.8762,150.9483,150.8401,150.8942,21189.0
2022-01-19 14:50:00,167.31,167.38,167.28,167.38,26660.0,150.9032,150.9664,150.8762,150.9664,26660.0
2022-01-19 14:55:00,167.39,167.49,167.39,167.41,22100.0,150.9754,151.0656,150.9754,150.9934,22100.0
2022-01-19 15:00:00,167.4,167.43,167.26,167.36,19936.0,150.9844,151.0115,150.8582,150.9483,19936.0
2022-01-19 15:05:00,167.36,167.47,167.26,167.32,24799.0,150.9483,151.0476,150.8582,150.9123,24799.0
2022-01-19 15:10:00,167.32,167.48,167.31,167.33,23582.0,150.9123,151.0566,150.9032,150.9213,23582.0
2022-01-19 15:15:00,167.32,167.41,167.28,167.3,30248.0,150.9123,150.9934,150.8762,150.8942,30248.0
2022-01-19 15:20:00,167.29,167.35,167.21,167.26,21441.0,150.8852,150.9393,150.8131,150.8582,21441.0
2022-01-19 15:25:00,167.25,167.32,167.1,167.11,30603.0,150.8491,150.9123,150.7138,150.7229,30603.0
2022-01-19 15:30:00,167.11,167.14,166.99,167.06,41200.0,150.7229,150.7499,150.6146,150.6778,41200.0
2022-01-19 15:35:00,167.07,167.07,166.88,166.9,44905.0,150.6868,150.6868,150.5154,150.5335,44905.0
2022-01-19 15:40:00,166.9,166.97,166.85,166.86,63623.0,150.5335,150.5966,150.4884,150.4974,63623.0
2022-01-19 15:45:00,166.88,167.07,166.82,167.01,48690.0,150.5154,150.6868,150.4613,150.6327,48690.0
2022-01-19 15:50:00,166.99,167.0,166.69,166.8,129644.0,150.6146,150.6236,150.344,150.4433,129644.0
2022-01-19 15:55:00,166.8,166.85,166.4,166.64,270055.0,150.4433,150.4884,150.0825,150.299,270055.0
2022-01-20 09:30:00,167.29,167.29,166.5,166.68,174512.0,150.8852,150.8852,150.1727,150.335,174512.0
2022-01-20 09:35:00,166.66,166.84,166.54,166.61,24171.0,150.317,150.4793,150.2088,150.2719,24171.0
2022-01-20 09:40:00,166.61,166.79,166.35,166.53,48271.0,150.2719,150.4342,150.0374,150.1997,48271.0
2022-01-20 09:45:00,166.53,166.79,166.45,166.7,42228.0,150.1997,150.4342,150.1276,150.3531,42228.0
2022-01-20 09:50:00,166.69,166.93,166.57,166.85,60055.0,150.344,150.5605,150.2358,150.4884,60055.0
2022-01-20 09:55:00,166.85,167.28,166.85,167.14,87408.0,150.4884,150.8762,150.4884,150.7499,87408.0
2022-01-20 10:00:00,167.14,167.23,166.6,166.61,49934.0,150.7499,150.8311,150.2629,150.2719,49934.0
2022-01-20 10:05:00,166.65,166.93,166.52,166.85,77536.0,150.308,150.5605,150.1907,150.4884,77536.0
2022-01-20 10:10:00,166.84,167.33,166.75,167.22,48440.0,150.4793,150.9213,150.3982,150.8221,48440.0
2022-01-20 10:15:00,167.24,167.39,166.97,167.02,28048.0,150.8401,150.9754,150.5966,150.6417,28048.0
2022-01-20 10:20:00,167.0,167.06,166.89,166.97,41065.0,150.6236,150.6778,150.5244,150.5966,41065.0
2022-01-20 10:25:00,166.98,167.01,166.8,166.8,22250.0,150.6056,150.6327,150.4433,150.4433,22250.0
2022-01-20 10:30:00,166.81,166.99,166.73,166.93,35256.0,150.4523,150.6146,150.3801,150.5605,35256.0
2022-01-20 10:35:00,166.95,167.23,166.94,167.22,29710.0,150.5786,150.8311,150.5695,150.8221,29710.0
2022-01-20 10:40:00,167.21,167.32,167.08,167.14,31119.0,150.8131,150.9123,150.6958,150.7499,31119.0
2022-01-20 10:45:00,167.13,167.47,167.12,167.45,73488.0,150.7409,151.0476,150.7319,151.0295,73488.0
2022-01-20 10:50:00,167.49,167.53,167.35,167.51,25850.0,151.0656,151.1017,150.9393,151.0836,25850.0
2022-01-20 10:55:00,167.49,167.62,167.48,167.49,31100.0,151.0656,151.1829,151.0566,151.0656,31100.0
2022-01-20 11:00:00,167.48,167.63,167.48,167.58,34238.0,151.0566,151.1919,151.0566,151.1468,34238.0
2022-01-20 11:05:00,167.59,167.63,167.37,167.48,24593.0,151.1558,151.1919,150.9574,151.0566,24593.0
2022-01-20 11:10:00,167.5,167.67,167.47,167.62,22145.0,151.0746,151.2279,151.0476,151.1829,22145.0
2022-01-20 11:15:00,167.63,167.86,167.63,167.77,32522.0,151.1919,151.3993,151.1919,151.3181,32522.0
2022-01-20 11:20:00,167.76,167.77,167.61,167.67,25370.0,151.3091,151.3181,151.1738,151.2279,25370.0
2022-01-20 11:25:00,167.66,167.78,167.63,167.74,25499.0,151.2189,151.3272,151.1919,151.2911,25499.0
2022-01-20 11:30:00,167.8,167.82,167.61,167.61,22298.0,151.3452,151.3632,151.1738,151.1738,22298.0
2022-01-20 11:35:00,167.6,167.63,167.46,167.47,17037.0,151.1648,151.1919,151.0385,151.0476,17037.0
2022-01-20 11:40:00,167.46,167.53,167.35,167.52,16774.0,151.0385,151.1017,150.9393,151.0927,16774.0
2022-01-20 11:45:00,167.54,167.67,167.54,167.65,22732.0,151.1107,151.2279,151.1107,151.2099,22732.0
2022-01-20 11:50:00,167.67,167.71,167.42,167.48,13425.0,151.2279,151.264,151.0025,151.0566,13425.0
2022-01-20 11:55:00,167.49,167.55,167.42,167.53,18312.0,151.0656,151.1197,151.0025,151.1017,18312.0
2022-01-20 12:00:00,167.53,167.63,167.51,167.53,19287.0,151.1017,151.1919,151.0836,151.1017,19287.0
2022-01-20 12:05:00,167.52,167.52,167.32,167.4,17132.0,151.0927,151.0927,150.9123,150.9844,17132.0
2022-01-20 12:10:00,167.42,167.51,167.41,167.5,25385.0,151.0025,151.0836,150.9934,151.0746,25385.0
2022-01-20 12:15:00,167.49,167.49,167.34,167.41,23425.0,151.0656,151.0656,150.9303,150.9934,23425.0
2022-01-20 12:20:00,167.42,167.48,167.26,167.32,14149.0,151.0025,151.0566,150.8582,150.9123,14149.0
2022-01-20 12:25:00,167.32,167.35,167.14,167.33,26149.0,150.9123,150.9393,150.7499,150.9213,26149.0
2022-01-20 12:30:00,167.31,167.5,167.3,167.47,20292.0,150.9032,151.0746,150.8942,151.0476,20292.0
2022-01-20 12:35:00,167.47,167.48,167.28,167.3,25364.0,151.0476,151.0566,150.8762,150.8942,25364.0
2022-01-20 12:40:00,167.31,167.39,167.29,167.36,11922.0,150.9032,150.9754,150.8852,150.9483,11922.0
2022-01-20 12:45:00,167.36,167.41,167.28,167.3,16534.0,150.9483,150.9934,150.8762,150.8942,16534.0
2022-01-20 12:50:00,167.31,167.33,167.2,167.2,13948.0,150.9032,150.9213,150.804,150.804,13948.0
2022-01-20 12:55:00,167.18,167.26,167.14,167.23,17901.0,150.786,150.8582,150.7499,150.8311,17901.0
2022-01-20 13:00:00,167.23,167.25,167.03,167.03,12964.0,150.8311,150.8491,150.6507,150.6507,12964.0
2022-01-20 13:05:00,167.03,167.17,167.02,167.11,23519.0,150.6507,150.777,150.6417,150.7229,23519.0
2022-01-20 13:10:00,167.1,167.14,167.05,167.1,12169.0,150.7138,150.7499,150.6687,150.7138,12169.0
2022-01-20 13:15:00,167.11,167.11,166.83,166.89,32199.0,150.7229,150.7229,150.4703,150.5244,32199.0
2022-01-20 13:20:00,166.9,166.97,166.78,166.95,32068.0,150.5335,150.5966,150.4252,150.5786,32068.0
2022-01-20 13:25:00,166.95,166.98,166.91,166.98,25440.0,150.5786,150.6056,150.5425,150.6056,25440.0
2022-01-20 13:30:00,167.0,167.07,166.97,166.99,18596.0,150.6236,150.6868,150.5966,150.6146,18596.0
2022-01-20 13:35:00,167.0,167.01,166.85,166.87,17266.0,150.6236,150.6327,150.4884,150.5064,17266.0
2022-01-20 13:40:00,166.89,166.96,166.88,166.92,17776.0,150.5244,150.5876,150.5154,150.5515,17776.0
2022-01-20 13:45:00,166.91,166.91,166.76,166.88,22769.0,150.5425,150.5425,150.4072,150.5154,22769.0
2022-01-20 13:50:00,166.88,166.9,166.84,166.87,11867.0,150.5154,150.5335,150.4793,150.5064,11867.0
2022-01-20 13:55:00,166.87,166.87,166.72,166.76,24858.0,150.5064,150.5064,150.3711,150.4072,24858.0
2022-01-20 14:00:00,166.76,167.05,166.75,167.05,38944.0,150.4072,150.6687,150.3982,150.6687,38944.0
2022-01-20 14:05:00,167.05,167.1,166.98,166.99,18342.0,150.6687,150.7138,150.6056,150.6146,18342.0
2022-01-20 14:10:00,167.0,167.05,166.86,166.89,32621.0,150.6236,150.6687,150.4974,150.5244,32621.0
2022-01-20 14:15:00,166.89,166.97,166.71,166.87,19864.0,150.5244,150.5966,150.3621,150.5064,19864.0
2022-01-20 14:20:00,166.88,166.92,166.63,166.71,24386.0,150.5154,150.5515,150.2899,150.3621,24386.0
2022-01-20 14:25:00,166.71,166.76,166.66,166.75,20137.0,150.3621,150.4072,150.317,150.3982,20137.0
2022-01-20 14:30:00,166.75,166.75,166.49,166.49,34192.0,150.3982,150.3982,150.1637,150.1637,34192.0
2022-01-20 14:35:00,166.51,166.55,166.45,166.46,33132.0,150.1817,150.2178,150.1276,150.1366,33132.0
2022-01-20 14:40:00,166.45,166.54,166.43,166.52,33610.0,150.1276,150.2088,150.1095,150.1907,33610.0
2022-01-20 14:45:00,166.53,166.7,166.49,166.68,39080.0,150.1997,150.3531,150.1637,150.335,39080.0
2022-01-20 14:50:00,166.67,166.75,166.61,166.72,31909.0,150.326,150.3982,150.2719,150.3711,31909.0
2022-01-20 14:55:00,166.73,166.81,166.7,166.72,23691.0,150.3801,150.4523,150.3531,150.3711,23691.0
2022-01-20 15:00:00,166.73,166.88,166.64,166.67,42731.0,150.3801,150.5154,150.299,150.326,42731.0
2022-01-20 15:05:00,166.67,166.7,166.54,166.54,40508.0,150.326,150.3531,150.2088,150.2088,40508.0
2022-01-20 15:10:00,166.56,166.63,166.45,166.47,76869.0,150.2268,150.2899,150.1276,150.1456,76869.0
2022-01-20 15:15:00,166.48,166.57,166.33,166.42,41638.0,150.1546,150.2358,150.0194,150.1005,41638.0
2022-01-20 15:20:00,166.41,166.41,166.21,166.27,34098.0,150.0915,150.0915,149.9111,149.9652,34098.0
2022-01-20 15:25:00,166.27,166.31,166.11,166.17,61447.0,149.9652,150.0013,149.8209,149.875,61447.0
2022-01-20 15:30:00,166.18,166.2,165.94,165.95,73553.0,149.8841,149.9021,149.6676,149.6766,73553.0
2022-01-20 15:35:00,165.95,165.95,165.65,165.79,90686.0,149.6766,149.6766,149.406,149.5323,90686.0
2022-01-20 15:40:00,165.79,165.87,165.61,165.68,89331.0,149.5323,149.6045,149.37,149.4331,89331.0
2022-01-20 15:45:00,165.67,165.78,165.48,165.51,93403.0,149.4241,149.5233,149.2527,149.2798,93403.0
2022-01-20 15:50:00,165.5,165.78,165.23,165.37,160702.0,149.2707,149.5233,149.0272,149.1535,160702.0
2022-01-20 15:55:00,165.35,165.35,164.93,165.24,487340.0,149.1355,149.1355,148.7566,149.0362,487340.0
2022-01-21 09:30:00,166.19,166.41,165.57,166.33,709816.0,149.8931,150.0915,149.3339,150.0194,709816.0
2022-01-21 09:35:00,166.28,166.36,165.82,166.26,86137.0,149.9743,150.0464,149.5594,149.9562,86137.0
2022-01-21 09:40:00,166.31,167.46,166.31,167.45,224782.0,150.0013,151.0385,150.0013,151.0295,224782.0
2022-01-21 09:45:00,167.47,167.96,167.13,167.95,130837.0,151.0476,151.4895,150.7409,151.4805,130837.0
2022-01-21 09:50:00,167.99,167.99,167.28,167.35,91447.0,151.5166,151.5166,150.8762,150.9393,91447.0
2022-01-21 09:55:00,167.37,167.61,167.09,167.48,95342.0,150.9574,151.1738,150.7048,151.0566,95342.0
2022-01-21 10:00:00,167.46,167.6,166.96,166.96,77499.0,151.0385,151.1648,150.5876,150.5876,77499.0
2022-01-21 10:05:00,166.95,167.37,166.93,167.19,49330.0,150.5786,150.9574,150.5605,150.795,49330.0
2022-01-21 10:10:00,167.15,167.56,166.96,167.47,56118.0,150.7589,151.1287,150.5876,151.0476,56118.0
2022-01-21 10:15:00,167.44,167.73,167.34,167.64,68174.0,151.0205,151.2821,150.9303,151.2009,68174.0
2022-01-21 10:20:00,167.63,167.76,167.15,167.37,70657.0,151.1919,151.3091,150.7589,150.9574,70657.0
2022-01-21 10:25:00,167.35,167.5,167.08,167.12,35212.0,150.9393,151.0746,150.6958,150.7319,35212.0
2022-01-21 10:30:00,167.1,167.25,166.8,166.97,49203.0,150.7138,150.8491,150.4433,150.5966,49203.0
2022-01-21 10:35:00,166.99,167.24,166.53,166.54,68673.0,150.6146,150.8401,150.1997,150.2088,68673.0
2022-01-21 10:40:00,166.54,166.62,166.21,166.54,65287.0,150.2088,150.2809,149.9111,150.2088,65287.0
2022-01-21 10:45:00,166.53,166.7,166.46,166.62,40893.0,150.1997,150.3531,150.1366,150.2809,40893.0
2022-01-21 10:50:00,166.65,167.24,166.64,166.97,66094.0,150.308,150.8401,150.299,150.5966,66094.0
2022-01-21 10:55:00,166.97,166.98,166.56,166.89,36630.0,150.5966,150.6056,150.2268,150.5244,36630.0
2022-01-21 11:00:00,166.89,167.04,166.59,166.6,33790.0,150.5244,150.6597,150.2539,150.2629,33790.0
2022-01-21 11:05:00,166.61,166.8,166.57,166.64,33276.0,150.2719,150.4433,150.2358,150.299,33276.0
2022-01-21 11:10:00,166.63,166.63,166.25,166.42,149729.0,150.2899,150.2899,149.9472,150.1005,149729.0
2022-01-21 11:15:00,166.42,166.55,166.21,166.21,64459.0,150.1005,150.2178,149.9111,149.9111,64459.0
2022-01-21 11:20:00,166.24,166.64,166.2,166.49,34933.0,149.9382,150.299,149.9021,150.1637,34933.0
2022-01-21 11:25:00,166.47,166.5,166.3,166.46,34964.0,150.1456,150.1727,149.9923,150.1366,34964.0
2022-01-21 11:30:00,166.46,166.66,166.37,166.54,41335.0,150.1366,150.317,150.0554,150.2088,41335.0
2022-01-21 11:35:00,166.58,166.65,166.17,166.2,36298.0,150.2448,150.308,149.875,149.9021,36298.0
2022-01-21 11:40:00,166.17,166.17,165.98,166.09,46472.0,149.875,149.875,149.7037,149.8029,46472.0
2022-01-21 11:45:00,166.11,166.18,165.99,166.02,53311.0,149.8209,149.8841,149.7127,149.7397,53311.0
2022-01-21 11:50:00,166.03,166.1,165.96,166.04,41784.0,149.7488,149.8119,149.6856,149.7578,41784.0
2022-01-21 11:55:00,166.1,166.15,165.84,165.84,31448.0,149.8119,149.857,149.5774,149.5774,31448.0
2022-01-21 12:00:00,165.85,165.85,165.49,165.53,32029.0,149.5864,149.5864,149.2617,149.2978,32029.0
2022-01-21 12:05:00,165.53,165.99,165.49,165.84,41888.0,149.2978,149.7127,149.2617,149.5774,41888.0
2022-01-21 12:10:00,165.81,165.91,165.73,165.83,31889.0,149.5503,149.6405,149.4782,149.5684,31889.0
2022-01-21 12:15:00,165.78,165.92,165.62,165.86,57823.0,149.5233,149.6496,149.379,149.5954,57823.0
2022-01-21 12:20:00,165.87,165.9,165.66,165.7,58354.0,149.6045,149.6315,149.4151,149.4511,58354.0
2022-01-21 12:25:00,165.68,165.69,165.59,165.68,28864.0,149.4331,149.4421,149.3519,149.4331,28864.0
2022-01-21 12:30:00,165.7,165.75,165.59,165.63,32785.0,149.4511,149.4962,149.3519,149.388,32785.0
2022-01-21 12:35:00,165.63,165.66,165.33,165.61,35213.0,149.388,149.4151,149.1174,149.37,35213.0
2022-01-21 12:40:00,165.61,165.72,165.33,165.43,82425.0,149.37,149.4692,149.1174,149.2076,82425.0
2022-01-21 12:45:00,165.43,165.54,165.34,165.39,24913.0,149.2076,149.3068,149.1264,149.1715,24913.0
2022-01-21 12:50:00,165.4,165.5,165.35,165.38,36603.0,149.1805,149.2707,149.1355,149.1625,36603.0
2022-01-21 12:55:00,165.37,165.38,165.11,165.15,33661.0,149.1535,149.1625,148.919,148.9551,33661.0
2022-01-21 13:00:00,165.13,165.33,165.11,165.31,42413.0,148.937,149.1174,148.919,149.0994,42413.0
2022-01-21 13:05:00,165.3,165.45,165.13,165.17,30208.0,149.0904,149.2256,148.937,148.9731,30208.0
2022-01-21 13:10:00,165.17,165.56,165.09,165.51,45696.0,148.9731,149.3249,148.9009,149.2798,45696.0
2022-01-21 13:15:00,165.47,165.47,165.11,165.16,27053.0,149.2437,149.2437,148.919,148.9641,27053.0
2022-01-21 13:20:00,165.16,165.16,165.01,165.03,36434.0,148.9641,148.9641,148.8288,148.8468,36434.0
2022-01-21 13:25:00,165.02,165.09,164.82,164.96,53768.0,148.8378,148.9009,148.6574,148.7837,53768.0
2022-01-21 13:30:00,164.94,165.08,164.9,165.0,33786.0,148.7657,148.8919,148.7296,148.8198,33786.0
2022-01-21 13:35:00,164.99,165.11,164.85,164.98,29700.0,148.8108,148.919,148.6845,148.8017,29700.0
2022-01-21 13:40:00,164.97,165.08,164.93,164.97,34762.0,148.7927,148.8919,148.7566,148.7927,34762.0
2022-01-21 13:45:00,164.96,165.01,164.74,164.88,37134.0,148.7837,148.8288,148.5853,148.7115,37134.0
2022-01-21 13:50:00,164.93,164.98,164.78,164.87,33337.0,148.7566,148.8017,148.6213,148.7025,33337.0
2022-01-21 13:55:00,164.85,164.85,164.6,164.65,44273.0,148.6845,148.6845,148.459,148.5041,44273.0
2022-01-21 14:00:00,164.66,164.77,164.64,164.66,42588.0,148.5131,148.6123,148.4951,148.5131,42588.0
2022-01-21 14:05:00,164.65,164.88,164.65,164.79,62540.0,148.5041,148.7115,148.5041,148.6304,62540.0
2022-01-21 14:10:00,164.79,164.9,164.71,164.75,92602.0,148.6304,148.7296,148.5582,148.5943,92602.0
2022-01-21 14:15:00,164.76,164.83,164.67,164.82,26061.0,148.6033,148.6664,148.5221,148.6574,26061.0
2022-01-21 14:20:00,164.82,164.98,164.8,164.96,32580.0,148.6574,148.8017,148.6394,148.7837,32580.0
2022-01-21 14:25:00,164.94,164.96,164.82,164.85,36768.0,148.7657,148.7837,148.6574,148.6845,36768.0
2022-01-21 14:30:00,164.85,165.17,164.81,165.07,34968.0,148.6845,148.9731,148.6484,148.8829,34968.0
2022-01-21 14:35:00,165.07,165.08,164.95,165.0,24671.0,148.8829,148.8919,148.7747,148.8198,24671.0
2022-01-21 14:40:00,164.99,165.1,164.92,164.95,19621.0,148.8108,148.91,148.7476,148.7747,19621.0
2022-01-21 14:45:00,164.96,165.05,164.92,165.04,23309.0,148.7837,148.8649,148.7476,148.8559,23309.0
2022-01-21 14:50:00,165.06,165.1,164.92,165.02,30288.0,148.8739,148.91,148.7476,148.8378,30288.0
2022-01-21 14:55:00,165.05,165.06,164.73,164.79,45757.0,148.8649,148.8739,148.5762,148.6304,45757.0
2022-01-21 15:00:00,164.78,164.91,164.73,164.8,33492.0,148.6213,148.7386,148.5762,148.6394,33492.0
2022-01-21 15:05:00,164.81,164.88,164.5,164.58,81629.0,148.6484,148.7115,148.3688,148.441,81629.0
2022-01-21 15:10:00,164.57,164.77,164.47,164.73,55310.0,148.4319,148.6123,148.3417,148.5762,55310.0
2022-01-21 15:15:00,164.7,164.92,164.63,164.75,56792.0,148.5492,148.7476,148.4861,148.5943,56792.0
2022-01-21 15:20:00,164.75,164.83,164.63,164.67,61203.0,148.5943,148.6664,148.4861,148.5221,61203.0
2022-01-21 15:25:00,164.69,164.8,164.48,164.57,80179.0,148.5402,148.6394,148.3508,148.4319,80179.0
2022-01-21 15:30:00,164.56,164.94,164.5,164.74,183600.0,148.4229,148.7657,148.3688,148.5853,183600.0
2022-01-21 15:35:00,164.75,164.85,164.56,164.83,92029.0,148.5943,148.6845,148.4229,148.6664,92029.0
2022-01-21 15:40:00,164.83,165.08,164.83,164.92,118843.0,148.6664,148.8919,148.6664,148.7476,118843.0
2022-01-21 15:45:00,164.86,165.17,164.8,165.08,124855.0,148.6935,148.9731,148.6394,148.8919,124855.0
2022-01-21 15:50:00,165.07,165.16,164.82,164.96,206850.0,148.8829,148.9641,148.6574,148.7837,206850.0
2022-01-21 15:55:00,164.95,165.15,164.78,164.85,810247.0,148.7747,148.9551,148.6213,148.6845,810247.0
2022-01-24 09:30:00,164.0,164.17,163.38,163.86,324966.0,147.9178,148.0712,147.3586,147.7916,324966.0
2022-01-24 09:35:00,163.87,164.09,162.69,162.91,142356.0,147.8006,147.999,146.7363,146.9347,142356.0
2022-01-24 09:40:00,162.95,163.36,162.7,162.8,148521.0,146.9708,147.3406,146.7453,146.8355,148521.0
2022-01-24 09:45:00,162.76,163.56,162.62,163.19,147710.0,146.7994,147.521,146.6732,147.1873,147710.0
2022-01-24 09:50:00,163.19,163.77,163.13,163.44,112925.0,147.1873,147.7104,147.1331,147.4127,112925.0
2022-01-24 09:55:00,163.4,163.4,162.6,163.21,120210.0,147.3767,147.3767,146.6551,147.2053,120210.0
2022-01-24 10:00:00,163.2,163.24,161.81,162.24,128145.0,147.1963,147.2324,145.9426,146.3304,128145.0
2022-01-24 10:05:00,162.23,162.6,162.17,162.24,89028.0,146.3214,146.6551,146.2673,146.3304,89028.0
2022-01-24 10:10:00,162.25,162.37,162.08,162.37,84381.0,146.3394,146.4477,146.1861,146.4477,84381.0
2022-01-24 10:15:00,162.35,162.86,162.26,162.8,141526.0,146.4296,146.8896,146.3485,146.8355,141526.0
2022-01-24 10:20:00,162.81,162.91,162.48,162.74,112802.0,146.8445,146.9347,146.5469,146.7814,112802.0
2022-01-24 10:25:00,162.72,163.06,162.47,162.66,123787.0,146.7634,147.07,146.5379,146.7092,123787.0
2022-01-24 10:30:00,162.67,162.78,162.5,162.64,58914.0,146.7183,146.8175,146.5649,146.6912,58914.0
2022-01-24 10:35:00,162.67,163.07,162.59,163.06,107240.0,146.7183,147.079,146.6461,147.07,107240.0
2022-01-24 10:40:00,163.08,163.28,162.92,163.11,74604.0,147.0881,147.2684,146.9437,147.1151,74604.0
2022-01-24 10:45:00,163.1,163.1,162.43,162.46,69810.0,147.1061,147.1061,146.5018,146.5289,69810.0
2022-01-24 10:50:00,162.43,162.49,162.07,162.36,67045.0,146.5018,146.5559,146.1771,146.4387,67045.0
2022-01-24 10:55:00,162.34,162.66,162.08,162.23,74789.0,146.4206,146.7092,146.1861,146.3214,74789.0
2022-01-24 11:00:00,162.17,162.21,161.69,161.7,68924.0,146.2673,146.3034,145.8344,145.8434,68924.0
2022-01-24 11:05:00,161.71,161.75,161.41,161.46,61329.0,145.8524,145.8885,145.5818,145.6269,61329.0
2022-01-24 11:10:00,161.47,161.77,161.46,161.73,39125.0,145.6359,145.9065,145.6269,145.8704,39125.0
2022-01-24 11:15:00,161.72,162.01,161.67,161.89,54872.0,145.8614,146.123,145.8163,146.0147,54872.0
2022-01-24 11:20:00,161.9,162.07,161.76,161.84,48648.0,146.0238,146.1771,145.8975,145.9696,48648.0
2022-01-24 11:25:00,161.82,161.96,161.46,161.58,58382.0,145.9516,146.0779,145.6269,145.7351,58382.0
2022-01-24 11:30:00,161.58,161.65,161.42,161.5,66126.0,145.7351,145.7983,145.5908,145.663,66126.0
2022-01-24 11:35:00,161.52,161.63,161.37,161.54,64590.0,145.681,145.7802,145.5457,145.6991,64590.0
2022-01-24 11:40:00,161.53,161.53,161.07,161.08,155552.0,145.69,145.69,145.2752,145.2842,155552.0
2022-01-24 11:45:00,161.09,161.21,160.59,160.69,97078.0,145.2932,145.4014,144.8422,144.9324,97078.0
2022-01-24 11:50:00,160.66,161.18,160.6,161.05,114174.0,144.9054,145.3744,144.8512,145.2571,114174.0
2022-01-24 11:55:00,161.06,161.49,161.06,161.28,71122.0,145.2661,145.654,145.2661,145.4646,71122.0
2022-01-24 12:00:00,161.28,161.45,161.19,161.21,52980.0,145.4646,145.6179,145.3834,145.4014,52980.0
2022-01-24 12:05:00,161.24,161.29,161.03,161.22,51087.0,145.4285,145.4736,145.2391,145.4104,51087.0
2022-01-24 12:10:00,161.23,161.34,160.77,160.95,56980.0,145.4195,145.5187,145.0046,145.1669,56980.0
2022-01-24 12:15:00,160.93,160.93,160.58,160.69,52417.0,145.1489,145.1489,144.8332,144.9324,52417.0
2022-01-24 12:20:00,160.68,160.84,160.5,160.56,50699.0,144.9234,145.0677,144.7611,144.8152,50699.0
2022-01-24 12:25:00,160.57,160.83,160.29,160.69,58491.0,144.8242,145.0587,144.5716,144.9324,58491.0
2022-01-24 12:30:00,160.65,160.65,160.34,160.43,26809.0,144.8963,144.8963,144.6167,144.6979,26809.0
2022-01-24 12:35:00,160.37,160.39,160.04,160.17,45885.0,144.6438,144.6618,144.3462,144.4634,45885.0
2022-01-24 12:40:00,160.14,160.6,160.06,160.42,55155.0,144.4364,144.8512,144.3642,144.6889,55155.0
2022-01-24 12:45:00,160.45,160.65,160.27,160.27,45594.0,144.716,144.8963,144.5536,144.5536,45594.0
2022-01-24 12:50:00,160.26,161.03,160.16,160.98,51946.0,144.5446,145.2391,144.4544,145.194,51946.0
2022-01-24 12:55:00,160.98,161.09,160.53,160.57,52659.0,145.194,145.2932,144.7881,144.8242,52659.0
2022-01-24 13:00:00,160.56,160.63,160.04,160.08,61908.0,144.8152,144.8783,144.3462,144.3822,61908.0
2022-01-24 13:05:00,160.07,160.45,159.82,160.24,119379.0,144.3732,144.716,144.1477,144.5265,119379.0
2022-01-24 13:10:00,160.26,160.36,160.06,160.16,60212.0,144.5446,144.6348,144.3642,144.4544,60212.0
2022-01-24 13:15:00,160.17,160.46,159.97,160.31,61442.0,144.4634,144.725,144.283,144.5897,61442.0
2022-01-24 13:20:00,160.31,160.34,159.93,159.95,66092.0,144.5897,144.6167,144.2469,144.265,66092.0
2022-01-24 13:25:00,159.95,160.0,159.71,159.78,59460.0,144.265,144.3101,144.0485,144.1117,59460.0
2022-01-24 13:30:00,159.76,160.11,159.73,160.06,49733.0,144.0936,144.4093,144.0666,144.3642,49733.0
2022-01-24 13:35:00,160.05,160.23,159.97,160.19,62385.0,144.3552,144.5175,144.283,144.4815,62385.0
2022-01-24 13:40:00,160.14,160.46,160.1,160.18,72276.0,144.4364,144.725,144.4003,144.4724,72276.0
2022-01-24 13:45:00,160.18,160.56,160.04,160.28,65377.0,144.4724,144.8152,144.3462,144.5626,65377.0
2022-01-24 13:50:00,160.3,160.56,160.24,160.43,59444.0,144.5807,144.8152,144.5265,144.6979,59444.0
2022-01-24 13:55:00,160.41,160.62,160.27,160.52,75790.0,144.6799,144.8693,144.5536,144.7791,75790.0
2022-01-24 14:00:00,160.5,161.04,160.44,160.79,72232.0,144.7611,145.2481,144.7069,145.0226,72232.0
2022-01-24 14:05:00,160.76,160.92,160.57,160.65,70877.0,144.9956,145.1399,144.8242,144.8963,70877.0
2022-01-24 14:10:00,160.69,160.8,160.06,160.12,73814.0,144.9324,145.0316,144.3642,144.4183,73814.0
2022-01-24 14:15:00,160.12,160.26,159.85,159.89,80246.0,144.4183,144.5446,144.1748,144.2109,80246.0
2022-01-24 14:20:00,159.86,160.04,159.55,159.59,58074.0,144.1838,144.3462,143.9042,143.9403,58074.0
2022-01-24 14:25:00,159.58,159.78,159.48,159.62,57515.0,143.9313,144.1117,143.8411,143.9673,57515.0
2022-01-24 14:30:00,159.63,159.73,159.42,159.43,81074.0,143.9764,144.0666,143.787,143.796,81074.0
2022-01-24 14:35:00,159.45,159.48,158.96,159.11,77592.0,143.814,143.8411,143.3721,143.5074,77592.0
2022-01-24 14:40:00,159.09,159.09,158.58,158.6,78464.0,143.4893,143.4893,143.0293,143.0474,78464.0
2022-01-24 14:45:00,158.62,158.75,158.26,158.44,91070.0,143.0654,143.1827,142.7407,142.9031,91070.0
2022-01-24 14:50:00,158.43,158.58,158.3,158.57,77054.0,142.894,143.0293,142.7768,143.0203,77054.0
2022-01-24 14:55:00,158.57,159.22,158.53,159.16,106915.0,143.0203,143.6066,142.9842,143.5525,106915.0
2022-01-24 15:00:00,159.16,159.48,158.94,159.29,113724.0,143.5525,143.8411,143.354,143.6697,113724.0
2022-01-24 15:05:00,159.25,159.53,159.05,159.39,99763.0,143.6336,143.8862,143.4532,143.7599,99763.0
2022-01-24 15:10:00,159.38,159.71,159.38,159.59,74030.0,143.7509,144.0485,143.7509,143.9403,74030.0
2022-01-24 15:15:00,159.59,159.83,159.57,159.75,140674.0,143.9403,144.1568,143.9222,144.0846,140674.0
2022-01-24 15:20:00,159.75,159.94,159.73,159.79,91203.0,144.0846,144.256,144.0666,144.1207,91203.0
2022-01-24 15:25:00,159.79,160.22,159.78,160.2,167750.0,144.1207,144.5085,144.1117,144.4905,167750.0
2022-01-24 15:30:00,160.2,160.97,160.0,160.95,173034.0,144.4905,145.185,144.3101,145.1669,173034.0
2022-01-24 15:35:00,160.94,161.27,160.76,161.27,211916.0,145.1579,145.4555,144.9956,145.4555,211916.0
2022-01-24 15:40:00,161.24,161.35,160.82,161.15,179912.0,145.4285,145.5277,145.0497,145.3473,179912.0
2022-01-24 15:45:00,161.18,161.84,161.16,161.82,223775.0,145.3744,145.9696,145.3563,145.9516,223775.0
2022-01-24 15:50:00,161.84,162.83,161.84,162.66,345108.0,145.9696,146.8626,145.9696,146.7092,345108.0
2022-01-24 15:55:00,162.65,163.75,162.26,163.75,1007974.0,146.7002,147.6924,146.3485,147.6924,1007974.0
2022-01-25 09:30:00,162.36,163.78,161.58,162.89,396673.0,146.4387,147.7194,145.7351,146.9167,396673.0
2022-01-25 09:35:00,162.86,164.87,162.6,164.06,156610.0,146.8896,148.7025,146.6551,147.972,156610.0
2022-01-25 09:40:00,164.15,164.43,163.17,163.81,92315.0,148.0531,148.3057,147.1692,147.7465,92315.0
2022-01-25 09:45:00,163.82,164.29,163.44,163.51,112136.0,147.7555,148.1794,147.4127,147.4759,112136.0
2022-01-25 09:50:00,163.46,163.59,162.83,163.12,148595.0,147.4308,147.548,146.8626,147.1241,148595.0
2022-01-25 09:55:00,163.2,163.31,162.42,162.61,101000.0,147.1963,147.2955,146.4928,146.6641,101000.0
2022-01-25 10:00:00,162.68,163.23,162.46,162.68,95919.0,146.7273,147.2233,146.5289,146.7273,95919.0
2022-01-25 10:05:00,162.76,163.76,162.48,163.59,91039.0,146.7994,147.7014,146.5469,147.548,91039.0
2022-01-25 10:10:00,163.59,164.0,163.49,163.67,101081.0,147.548,147.9178,147.4578,147.6202,101081.0
2022-01-25 10:15:00,163.66,164.2,163.37,164.19,71417.0,147.6112,148.0982,147.3496,148.0892,71417.0
2022-01-25 10:20:00,164.2,164.49,163.99,164.35,90682.0,148.0982,148.3598,147.9088,148.2335,90682.0
2022-01-25 10:25:00,164.31,164.82,164.26,164.82,116235.0,148.1974,148.6574,148.1523,148.6574,116235.0
2022-01-25 10:30:00,164.78,164.97,164.57,164.6,83676.0,148.6213,148.7927,148.4319,148.459,83676.0
2022-01-25 10:35:00,164.62,164.67,164.04,164.49,87239.0,148.477,148.5221,147.9539,148.3598,87239.0
2022-01-25 10:40:00,164.53,165.73,164.5,165.48,155456.0,148.3959,149.4782,148.3688,149.2527,155456.0
2022-01-25 10:45:00,165.48,165.93,165.33,165.89,190722.0,149.2527,149.6586,149.1174,149.6225,190722.0
2022-01-25 10:50:00,165.83,165.83,165.04,165.33,96841.0,149.5684,149.5684,148.8559,149.1174,96841.0
2022-01-25 10:55:00,165.28,165.47,165.04,165.18,69220.0,149.0723,149.2437,148.8559,148.9821,69220.0
2022-01-25 11:00:00,165.19,165.67,164.97,165.51,86594.0,148.9911,149.4241,148.7927,149.2798,86594.0
2022-01-25 11:05:00,165.61,165.7,165.04,165.14,60600.0,149.37,149.4511,148.8559,148.946,60600.0
2022-01-25 11:10:00,165.17,165.56,165.04,165.1,63762.0,148.9731,149.3249,148.8559,148.91,63762.0
2022-01-25 11:15:00,165.11,165.6,165.09,165.6,57084.0,148.919,149.3609,148.9009,149.3609,57084.0
2022-01-25 11:20:00,165.61,165.63,165.14,165.15,50876.0,149.37,149.388,148.946,148.9551,50876.0
2022-01-25 11:25:00,165.22,165.55,165.11,165.16,46202.0,149.0182,149.3158,148.919,148.9641,46202.0
2022-01-25 11:30:00,165.16,165.33,164.83,164.97,38906.0,148.9641,149.1174,148.6664,148.7927,38906.0
2022-01-25 11:35:00,164.94,165.25,164.75,164.93,36107.0,148.7657,149.0453,148.5943,148.7566,36107.0
2022-01-25 11:40:00,164.94,165.18,164.84,165.18,36876.0,148.7657,148.9821,148.6755,148.9821,36876.0
2022-01-25 11:45:00,165.16,165.47,165.13,165.47,38136.0,148.9641,149.2437,148.937,149.2437,38136.0
2022-01-25 11:50:00,165.46,165.73,165.32,165.67,36920.0,149.2347,149.4782,149.1084,149.4241,36920.0
2022-01-25 11:55:00,165.64,165.72,165.11,165.23,52753.0,149.397,149.4692,148.919,149.0272,52753.0
2022-01-25 12:00:00,165.22,165.75,165.09,165.75,64331.0,149.0182,149.4962,148.9009,149.4962,64331.0
2022-01-25 12:05:00,165.75,166.42,165.71,166.35,51983.0,149.4962,150.1005,149.4601,150.0374,51983.0
2022-01-25 12:10:00,166.32,166.42,166.23,166.41,61374.0,150.0103,150.1005,149.9292,150.0915,61374.0
2022-01-25 12:15:00,166.41,166.42,166.1,166.33,49708.0,150.0915,150.1005,149.8119,150.0194,49708.0
2022-01-25 12:20:00,166.29,166.69,166.25,166.6,49502.0,149.9833,150.344,149.9472,150.2629,49502.0
2022-01-25 12:25:00,166.64,166.69,166.32,166.65,47985.0,150.299,150.344,150.0103,150.308,47985.0
2022-01-25 12:30:00,166.64,166.75,166.54,166.72,59982.0,150.299,150.3982,150.2088,150.3711,59982.0
2022-01-25 12:35:00,166.72,166.83,166.63,166.79,36704.0,150.3711,150.4703,150.2899,150.4342,36704.0
2022-01-25 12:40:00,166.8,166.89,166.64,166.7,47660.0,150.4433,150.5244,150.299,150.3531,47660.0
2022-01-25 12:45:00,166.67,166.79,166.14,166.21,55120.0,150.326,150.4342,149.848,149.9111,55120.0
2022-01-25 12:50:00,166.21,166.53,166.07,166.41,39539.0,149.9111,150.1997,149.7848,150.0915,39539.0
2022-01-25 12:55:00,166.42,166.61,166.31,166.56,69810.0,150.1005,150.2719,150.0013,150.2268,69810.0
2022-01-25 13:00:00,166.58,166.67,166.47,166.55,58922.0,150.2448,150.326,150.1456,150.2178,58922.0
2022-01-25 13:05:00,166.56,166.59,166.31,166.47,55728.0,150.2268,150.2539,150.0013,150.1456,55728.0
2022-01-25 13:10:00,166.48,166.94,166.36,166.89,42793.0,150.1546,150.5695,150.0464,150.5244,42793.0
2022-01-25 13:15:00,166.95,167.1,166.86,166.88,72890.0,150.5786,150.7138,150.4974,150.5154,72890.0
2022-01-25 13:20:00,166.85,167.0,166.67,166.8,44402.0,150.4884,150.6236,150.326,150.4433,44402.0
2022-01-25 13:25:00,166.78,167.03,166.75,166.94,45358.0,150.4252,150.6507,150.3982,150.5695,45358.0
2022-01-25 13:30:00,166.94,167.28,166.91,167.15,72796.0,150.5695,150.8762,150.5425,150.7589,72796.0
2022-01-25 13:35:00,167.16,167.3,167.1,167.28,57346.0,150.768,150.8942,150.7138,150.8762,57346.0
2022-01-25 13:40:00,167.3,167.33,167.16,167.31,44950.0,150.8942,150.9213,150.768,150.9032,44950.0
2022-01-25 13:45:00,167.33,167.67,167.25,167.62,58425.0,150.9213,151.2279,150.8491,151.1829,58425.0
2022-01-25 13:50:00,167.63,167.66,167.41,167.6,48171.0,151.1919,151.2189,150.9934,151.1648,48171.0
2022-01-25 13:55:00,167.6,167.64,167.31,167.34,79431.0,151.1648,151.2009,150.9032,150.9303,79431.0
2022-01-25 14:00:00,167.34,167.51,167.2,167.26,54173.0,150.9303,151.0836,150.804,150.8582,54173.0
2022-01-25 14:05:00,167.26,167.3,167.07,167.21,73619.0,150.8582,150.8942,150.6868,150.8131,73619.0
2022-01-25 14:10:00,167.2,167.68,167.12,167.54,43108.0,150.804,151.237,150.7319,151.1107,43108.0
2022-01-25 14:15:00,167.55,167.78,167.49,167.63,109588.0,151.1197,151.3272,151.0656,151.1919,109588.0
2022-01-25 14:20:00,167.62,167.84,167.58,167.78,135875.0,151.1829,151.3813,151.1468,151.3272,135875.0
2022-01-25 14:25:00,167.76,167.87,167.72,167.78,123429.0,151.3091,151.4083,151.273,151.3272,123429.0
2022-01-25 14:30:00,167.8,167.92,167.52,167.52,112107.0,151.3452,151.4534,151.0927,151.0927,112107.0
2022-01-25 14:35:00,167.55,167.59,167.27,167.44,80449.0,151.1197,151.1558,150.8672,151.0205,80449.0
2022-01-25 14:40:00,167.44,168.0,167.42,167.87,71571.0,151.0205,151.5256,151.0025,151.4083,71571.0
2022-01-25 14:45:00,167.84,167.92,167.73,167.78,56472.0,151.3813,151.4534,151.2821,151.3272,56472.0
2022-01-25 14:50:00,167.77,168.19,167.73,168.19,112307.0,151.3181,151.697,151.2821,151.697,112307.0
2022-01-25 14:55:00,168.18,168.41,168.13,168.28,93528.0,151.6879,151.8954,151.6428,151.7781,93528.0
2022-01-25 15:00:00,168.29,168.39,168.11,168.25,93235.0,151.7871,151.8773,151.6248,151.7511,93235.0
2022-01-25 15:05:00,168.24,168.32,167.64,167.64,84523.0,151.7421,151.8142,151.2009,151.2009,84523.0
2022-01-25 15:10:00,167.63,167.87,167.59,167.7,78017.0,151.1919,151.4083,151.1558,151.255,78017.0
2022-01-25 15:15:00,167.7,168.18,167.63,168.0,62736.0,151.255,151.6879,151.1919,151.5256,62736.0
2022-01-25 15:20:00,168.0,168.07,167.67,167.79,94700.0,151.5256,151.5887,151.2279,151.3362,94700.0
2022-01-25 15:25:00,167.81,167.81,167.4,167.53,75346.0,151.3542,151.3542,150.9844,151.1017,75346.0
2022-01-25 15:30:00,167.52,167.52,167.14,167.14,118957.0,151.0927,151.0927,150.7499,150.7499,118957.0
2022-01-25 15:35:00,167.16,167.46,166.94,167.38,131616.0,150.768,151.0385,150.5695,150.9664,131616.0
2022-01-25 15:40:00,167.37,167.65,167.23,167.26,100464.0,150.9574,151.2099,150.8311,150.8582,100464.0
2022-01-25 15:45:00,167.25,167.71,167.25,167.47,151510.0,150.8491,151.264,150.8491,151.0476,151510.0
2022-01-25 15:50:00,167.46,167.63,167.26,167.4,403803.0,151.0385,151.1919,150.8582,150.9844,403803.0
2022-01-25 15:55:00,167.38,168.05,167.35,167.66,861169.0,150.9664,151.5707,150.9393,151.2189,861169.0
2022-01-26 09:30:00,167.54,167.94,167.18,167.5,282134.0,151.1107,151.4715,150.786,151.0746,282134.0
2022-01-26 09:35:00,167.5,168.65,167.5,168.04,117068.0,151.0746,152.1118,151.0746,151.5617,117068.0
2022-01-26 09:40:00,168.01,168.67,167.96,168.61,69973.0,151.5346,152.1299,151.4895,152.0758,69973.0
2022-01-26 09:45:00,168.59,169.03,168.5,168.73,98091.0,152.0577,152.4546,151.9766,152.184,98091.0
2022-01-26 09:50:00,168.73,168.87,168.28,168.44,106144.0,152.184,152.3103,151.7781,151.9224,106144.0
2022-01-26 09:55:00,168.47,168.57,168.0,168.27,81522.0,151.9495,152.0397,151.5256,151.7691,81522.0
2022-01-26 10:00:00,168.26,168.27,167.87,168.09,60589.0,151.7601,151.7691,151.4083,151.6068,60589.0
2022-01-26 10:05:00,168.12,168.35,167.81,168.15,43014.0,151.6338,151.8413,151.3542,151.6609,43014.0
2022-01-26 10:10:00,168.15,168.15,167.42,167.51,60289.0,151.6609,151.6609,151.0025,151.0836,60289.0
2022-01-26 10:15:00,167.49,167.74,167.35,167.63,37981.0,151.0656,151.2911,150.9393,151.1919,37981.0
2022-01-26 10:20:00,167.63,167.97,167.44,167.5,53154.0,151.1919,151.4985,151.0205,151.0746,53154.0
2022-01-26 10:25:00,167.46,167.46,166.69,166.75,58339.0,151.0385,151.0385,150.344,150.3982,58339.0
2022-01-26 10:30:00,166.75,166.86,166.6,166.72,46961.0,150.3982,150.4974,150.2629,150.3711,46961.0
2022-01-26 10:35:00,166.7,166.86,166.55,166.58,60893.0,150.3531,150.4974,150.2178,150.2448,60893.0
2022-01-26 10:40:00,166.59,166.77,166.51,166.6,41041.0,150.2539,150.4162,150.1817,150.2629,41041.0
2022-01-26 10:45:00,166.61,166.65,166.23,166.52,69178.0,150.2719,150.308,149.9292,150.1907,69178.0
2022-01-26 10:50:00,166.53,166.85,166.43,166.46,56007.0,150.1997,150.4884,150.1095,150.1366,56007.0
2022-01-26 10:55:00,166.47,166.67,166.47,166.6,32794.0,150.1456,150.326,150.1456,150.2629,32794.0
2022-01-26 11:00:00,166.58,166.76,166.48,166.76,41168.0,150.2448,150.4072,150.1546,150.4072,41168.0
2022-01-26 11:05:00,166.8,166.84,166.59,166.76,48037.0,150.4433,150.4793,150.2539,150.4072,48037.0
2022-01-26 11:10:00,166.78,167.04,166.78,166.92,35711.0,150.4252,150.6597,150.4252,150.5515,35711.0
2022-01-26 11:15:00,166.92,167.08,166.78,167.01,45839.0,150.5515,150.6958,150.4252,150.6327,45839.0
2022-01-26 11:20:00,167.03,167.28,167.03,167.2,44119.0,150.6507,150.8762,150.6507,150.804,44119.0
2022-01-26 11:25:00,167.2,167.79,167.16,167.5,87767.0,150.804,151.3362,150.768,151.0746,87767.0
2022-01-26 11:30:00,167.54,167.74,167.49,167.72,57239.0,151.1107,151.2911,151.0656,151.273,57239.0
2022-01-26 11:35:00,167.72,168.37,167.7,168.32,83976.0,151.273,151.8593,151.255,151.8142,83976.0
2022-01-26 11:40:00,168.3,168.45,167.92,168.36,202353.0,151.7962,151.9315,151.4534,151.8503,202353.0
2022-01-26 11:45:00,168.38,168.5,168.04,168.06,27537.0,151.8683,151.9766,151.5617,151.5797,27537.0
2022-01-26 11:50:00,168.03,168.05,167.57,167.85,41262.0,151.5526,151.5707,151.1378,151.3903,41262.0
2022-01-26 11:55:00,167.87,168.38,167.87,168.27,61044.0,151.4083,151.8683,151.4083,151.7691,61044.0
2022-01-26 12:00:00,168.27,168.72,168.27,168.62,85244.0,151.7691,152.175,151.7691,152.0848,85244.0
2022-01-26 12:05:00,168.62,168.89,168.54,168.83,73114.0,152.0848,152.3283,152.0126,152.2742,73114.0
2022-01-26 12:10:00,168.85,169.01,168.72,169.01,64356.0,152.2922,152.4365,152.175,152.4365,64356.0
2022-01-26 12:15:00,168.99,169.13,168.89,169.13,54541.0,152.4185,152.5448,152.3283,152.5448,54541.0
2022-01-26 12:20:00,169.14,169.22,168.9,168.94,159373.0,152.5538,152.626,152.3373,152.3734,159373.0
2022-01-26 12:25:00,168.94,169.05,168.82,169.01,51057.0,152.3734,152.4726,152.2652,152.4365,51057.0
2022-01-26 12:30:00,169.01,169.02,168.85,168.93,36805.0,152.4365,152.4456,152.2922,152.3644,36805.0
2022-01-26 12:35:00,168.93,168.99,168.62,168.65,54634.0,152.3644,152.4185,152.0848,152.1118,54634.0
2022-01-26 12:40:00,168.65,168.76,168.43,168.47,49329.0,152.1118,152.2111,151.9134,151.9495,49329.0
2022-01-26 12:45:00,168.47,168.51,168.4,168.49,43702.0,151.9495,151.9856,151.8864,151.9675,43702.0
2022-01-26 12:50:00,168.47,168.54,168.45,168.46,40625.0,151.9495,152.0126,151.9315,151.9405,40625.0
2022-01-26 12:55:00,168.44,168.72,168.44,168.63,35373.0,151.9224,152.175,151.9224,152.0938,35373.0
2022-01-26 13:00:00,168.64,168.65,168.45,168.49,38427.0,152.1028,152.1118,151.9315,151.9675,38427.0
2022-01-26 13:05:00,168.46,168.47,168.26,168.44,46271.0,151.9405,151.9495,151.7601,151.9224,46271.0
2022-01-26 13:10:00,168.46,168.6,168.43,168.48,39481.0,151.9405,152.0667,151.9134,151.9585,39481.0
2022-01-26 13:15:00,168.48,168.66,168.43,168.5,32782.0,151.9585,152.1209,151.9134,151.9766,32782.0
2022-01-26 13:20:00,168.46,168.48,168.31,168.42,32200.0,151.9405,151.9585,151.8052,151.9044,32200.0
2022-01-26 13:25:00,168.42,168.54,168.4,168.48,27733.0,151.9044,152.0126,151.8864,151.9585,27733.0
2022-01-26 13:30:00,168.47,168.52,168.32,168.4,32195.0,151.9495,151.9946,151.8142,151.8864,32195.0
2022-01-26 13:35:00,168.4,168.55,168.31,168.54,43848.0,151.8864,152.0217,151.8052,152.0126,43848.0
2022-01-26 13:40:00,168.54,168.63,168.48,168.55,41310.0,152.0126,152.0938,151.9585,152.0217,41310.0
2022-01-26 13:45:00,168.54,168.57,168.27,168.46,49678.0,152.0126,152.0397,151.7691,151.9405,49678.0
2022-01-26 13:50:00,168.46,168.81,168.46,168.76,36491.0,151.9405,152.2562,151.9405,152.2111,36491.0
2022-01-26 13:55:00,168.76,168.84,168.48,168.61,55889.0,152.2111,152.2832,151.9585,152.0758,55889.0
2022-01-26 14:00:00,168.65,169.0,168.25,168.65,90256.0,152.1118,152.4275,151.7511,152.1118,90256.0
2022-01-26 14:05:00,168.65,168.67,168.21,168.29,67415.0,152.1118,152.1299,151.715,151.7871,67415.0
2022-01-26 14:10:00,168.35,168.61,168.11,168.4,48129.0,151.8413,152.0758,151.6248,151.8864,48129.0
2022-01-26 14:15:00,168.41,168.55,168.11,168.35,57800.0,151.8954,152.0217,151.6248,151.8413,57800.0
2022-01-26 14:20:00,168.32,168.59,168.31,168.57,33682.0,151.8142,152.0577,151.8052,152.0397,33682.0
2022-01-26 14:25:00,168.58,168.85,168.57,168.78,37388.0,152.0487,152.2922,152.0397,152.2291,37388.0
2022-01-26 14:30:00,168.78,168.96,168.32,168.5,81211.0,152.2291,152.3914,151.8142,151.9766,81211.0
2022-01-26 14:35:00,168.55,168.97,168.32,168.83,56392.0,152.0217,152.4005,151.8142,152.2742,56392.0
2022-01-26 14:40:00,168.83,168.84,168.01,168.14,65176.0,152.2742,152.2832,151.5346,151.6519,65176.0
2022-01-26 14:45:00,168.02,168.05,167.6,167.89,101472.0,151.5436,151.5707,151.1648,151.4264,101472.0
2022-01-26 14:50:00,167.82,168.34,167.78,167.89,85921.0,151.3632,151.8322,151.3272,151.4264,85921.0
2022-01-26 14:55:00,167.89,168.39,167.87,168.38,75970.0,151.4264,151.8773,151.4083,151.8683,75970.0
2022-01-26 15:00:00,168.33,168.43,167.95,168.15,114006.0,151.8232,151.9134,151.4805,151.6609,114006.0
2022-01-26 15:05:00,168.2,168.25,167.51,167.63,89726.0,151.706,151.7511,151.0836,151.1919,89726.0
2022-01-26 15:10:00,167.64,167.85,167.48,167.51,83352.0,151.2009,151.3903,151.0566,151.0836,83352.0
2022-01-26 15:15:00,167.47,167.75,167.4,167.43,88146.0,151.0476,151.3001,150.9844,151.0115,88146.0
2022-01-26 15:20:00,167.45,167.68,167.36,167.59,113321.0,151.0295,151.237,150.9483,151.1558,113321.0
2022-01-26 15:25:00,167.59,167.77,167.42,167.66,89830.0,151.1558,151.3181,151.0025,151.2189,89830.0
2022-01-26 15:30:00,167.65,167.76,167.39,167.57,114634.0,151.2099,151.3091,150.9754,151.1378,114634.0
2022-01-26 15:35:00,167.57,167.8,167.46,167.7,121230.0,151.1378,151.3452,151.0385,151.255,121230.0
2022-01-26 15:40:00,167.67,167.91,167.52,167.87,144210.0,151.2279,151.4444,151.0927,151.4083,144210.0
2022-01-26 15:45:00,167.85,168.24,167.71,167.95,145713.0,151.3903,151.7421,151.264,151.4805,145713.0
2022-01-26 15:50:00,167.98,168.65,167.81,168.5,185499.0,151.5075,152.1118,151.3542,151.9766,185499.0
2022-01-26 15:55:00,168.54,168.74,168.18,168.27,475144.0,152.0126,152.193,151.6879,151.7691,475144.0
2022-01-27 09:30:00,169.39,170.27,169.0,170.26,350792.0,152.7793,153.573,152.4275,153.564,350792.0
2022-01-27 09:35:00,170.27,170.68,169.87,170.47,100906.0,153.573,153.9428,153.2122,153.7534,100906.0
2022-01-27 09:40:00,170.49,171.02,170.46,170.91,110736.0,153.7714,154.2494,153.7444,154.1502,110736.0
2022-01-27 09:45:00,170.94,171.28,170.67,171.14,105344.0,154.1773,154.4839,153.9338,154.3577,105344.0
2022-01-27 09:50:00,171.14,171.47,171.07,171.29,111691.0,154.3577,154.6553,154.2945,154.493,111691.0
2022-01-27 09:55:00,171.26,171.45,170.94,171.45,91618.0,154.4659,154.6373,154.1773,154.6373,91618.0
2022-01-27 10:00:00,171.39,171.45,170.81,171.11,131320.0,154.5832,154.6373,154.06,154.3306,131320.0
2022-01-27 10:05:00,171.14,171.26,170.91,171.17,55065.0,154.3577,154.4659,154.1502,154.3847,55065.0
2022-01-27 10:10:00,171.14,171.47,171.03,171.23,40245.0,154.3577,154.6553,154.2585,154.4388,40245.0
2022-01-27 10:15:00,171.23,171.27,170.86,170.86,95653.0,154.4388,154.4749,154.1051,154.1051,95653.0
2022-01-27 10:20:00,170.87,171.07,170.78,170.88,66775.0,154.1141,154.2945,154.033,154.1232,66775.0
2022-01-27 10:25:00,170.87,171.01,170.67,170.71,98536.0,154.1141,154.2404,153.9338,153.9698,98536.0
2022-01-27 10:30:00,170.7,171.07,170.7,170.92,120419.0,153.9608,154.2945,153.9608,154.1592,120419.0
2022-01-27 10:35:00,170.9,171.2,170.84,170.94,53720.0,154.1412,154.4118,154.0871,154.1773,53720.0
2022-01-27 10:40:00,170.96,171.47,170.9,171.46,61977.0,154.1953,154.6553,154.1412,154.6463,61977.0
2022-01-27 10:45:00,171.45,171.48,170.94,171.25,67231.0,154.6373,154.6643,154.1773,154.4569,67231.0
2022-01-27 10:50:00,171.22,171.44,171.16,171.35,34433.0,154.4298,154.6283,154.3757,154.5471,34433.0
2022-01-27 10:55:00,171.31,171.64,171.21,171.59,113847.0,154.511,154.8086,154.4208,154.7635,113847.0
2022-01-27 11:00:00,171.59,171.78,171.46,171.59,72786.0,154.7635,154.9349,154.6463,154.7635,72786.0
2022-01-27 11:05:00,171.58,171.65,171.24,171.44,58024.0,154.7545,154.8177,154.4479,154.6283,58024.0
2022-01-27 11:10:00,171.47,171.64,171.33,171.57,44258.0,154.6553,154.8086,154.529,154.7455,44258.0
2022-01-27 11:15:00,171.59,171.6,170.99,171.25,46764.0,154.7635,154.7726,154.2224,154.4569,46764.0
2022-01-27 11:20:00,171.26,171.54,171.14,171.3,47190.0,154.4659,154.7184,154.3577,154.502,47190.0
2022-01-27 11:25:00,171.3,171.34,171.04,171.25,41112.0,154.502,154.5381,154.2675,154.4569,41112.0
2022-01-27 11:30:00,171.25,171.47,171.17,171.33,43072.0,154.4569,154.6553,154.3847,154.529,43072.0
2022-01-27 11:35:00,171.44,171.54,171.34,171.52,33909.0,154.6283,154.7184,154.5381,154.7004,33909.0
2022-01-27 11:40:00,171.53,171.78,171.52,171.69,39643.0,154.7094,154.9349,154.7004,154.8537,39643.0
2022-01-27 11:45:00,171.71,171.85,171.67,171.79,44675.0,154.8718,154.998,154.8357,154.9439,44675.0
2022-01-27 11:50:00,171.8,171.86,171.66,171.84,44536.0,154.953,155.0071,154.8267,154.989,44536.0
2022-01-27 11:55:00,171.86,171.87,171.68,171.83,52755.0,155.0071,155.0161,154.8447,154.98,52755.0
2022-01-27 12:00:00,171.83,171.91,171.66,171.69,38916.0,154.98,155.0522,154.8267,154.8537,38916.0
2022-01-27 12:05:00,171.7,171.72,171.31,171.43,37292.0,154.8628,154.8808,154.511,154.6192,37292.0
2022-01-27 12:10:00,171.45,171.45,171.06,171.16,40231.0,154.6373,154.6373,154.2855,154.3757,40231.0
2022-01-27 12:15:00,171.16,171.16,170.83,170.96,50534.0,154.3757,154.3757,154.0781,154.1953,50534.0
2022-01-27 12:20:00,170.94,171.07,170.9,171.04,44291.0,154.1773,154.2945,154.1412,154.2675,44291.0
2022-01-27 12:25:00,171.05,171.14,170.71,170.81,51129.0,154.2765,154.3577,153.9698,154.06,51129.0
2022-01-27 12:30:00,170.8,170.98,170.61,170.63,43317.0,154.051,154.2134,153.8796,153.8977,43317.0
2022-01-27 12:35:00,170.62,170.66,170.34,170.56,57278.0,153.8887,153.9247,153.6361,153.8345,57278.0
2022-01-27 12:40:00,170.58,170.77,170.56,170.63,58795.0,153.8526,154.024,153.8345,153.8977,58795.0
2022-01-27 12:45:00,170.64,170.64,170.33,170.49,78144.0,153.9067,153.9067,153.6271,153.7714,78144.0
2022-01-27 12:50:00,170.49,170.79,170.49,170.68,75640.0,153.7714,154.042,153.7714,153.9428,75640.0
2022-01-27 12:55:00,170.67,170.96,170.59,170.73,46366.0,153.9338,154.1953,153.8616,153.9879,46366.0
2022-01-27 13:00:00,170.72,170.9,170.56,170.65,38469.0,153.9789,154.1412,153.8345,153.9157,38469.0
2022-01-27 13:05:00,170.63,170.71,170.36,170.59,44727.0,153.8977,153.9698,153.6542,153.8616,44727.0
2022-01-27 13:10:00,170.6,170.67,170.42,170.67,35935.0,153.8706,153.9338,153.7083,153.9338,35935.0
2022-01-27 13:15:00,170.66,170.82,170.33,170.41,37920.0,153.9247,154.0691,153.6271,153.6993,37920.0
2022-01-27 13:20:00,170.41,170.42,170.02,170.06,37747.0,153.6993,153.7083,153.3475,153.3836,37747.0
2022-01-27 13:25:00,170.05,170.3,170.04,170.18,54598.0,153.3746,153.6,153.3655,153.4918,54598.0
2022-01-27 13:30:00,170.2,170.27,170.02,170.27,65656.0,153.5099,153.573,153.3475,153.573,65656.0
2022-01-27 13:35:00,170.27,170.27,170.02,170.15,54367.0,153.573,153.573,153.3475,153.4648,54367.0
2022-01-27 13:40:00,170.2,170.27,170.01,170.2,55620.0,153.5099,153.573,153.3385,153.5099,55620.0
2022-01-27 13:45:00,170.19,170.32,170.09,170.24,58732.0,153.5008,153.6181,153.4106,153.5459,58732.0
2022-01-27 13:50:00,170.22,170.38,170.07,170.28,40668.0,153.5279,153.6722,153.3926,153.582,40668.0
2022-01-27 13:55:00,170.29,170.5,170.15,170.36,66514.0,153.591,153.7804,153.4648,153.6542,66514.0
2022-01-27 14:00:00,170.33,170.72,170.23,170.63,49885.0,153.6271,153.9789,153.5369,153.8977,49885.0
2022-01-27 14:05:00,170.64,170.74,170.39,170.59,39647.0,153.9067,153.9969,153.6812,153.8616,39647.0
2022-01-27 14:10:00,170.6,170.7,170.41,170.43,27629.0,153.8706,153.9608,153.6993,153.7173,27629.0
2022-01-27 14:15:00,170.41,170.48,170.23,170.34,73911.0,153.6993,153.7624,153.5369,153.6361,73911.0
2022-01-27 14:20:00,170.34,170.35,170.09,170.2,44933.0,153.6361,153.6451,153.4106,153.5099,44933.0
2022-01-27 14:25:00,170.19,170.24,170.02,170.17,52373.0,153.5008,153.5459,153.3475,153.4828,52373.0
2022-01-27 14:30:00,170.18,170.35,170.1,170.22,50117.0,153.4918,153.6451,153.4197,153.5279,50117.0
2022-01-27 14:35:00,170.23,170.62,170.18,170.59,43717.0,153.5369,153.8887,153.4918,153.8616,43717.0
2022-01-27 14:40:00,170.59,170.76,170.5,170.58,33866.0,153.8616,154.0149,153.7804,153.8526,33866.0
2022-01-27 14:45:00,170.58,170.71,170.51,170.62,39628.0,153.8526,153.9698,153.7895,153.8887,39628.0
2022-01-27 14:50:00,170.61,170.67,170.24,170.3,40158.0,153.8796,153.9338,153.5459,153.6,40158.0
2022-01-27 14:55:00,170.29,170.36,170.17,170.25,41618.0,153.591,153.6542,153.4828,153.5549,41618.0
2022-01-27 15:00:00,170.26,170.71,170.25,170.63,42888.0,153.564,153.9698,153.5549,153.8977,42888.0
2022-01-27 15:05:00,170.64,170.69,170.41,170.47,52328.0,153.9067,153.9518,153.6993,153.7534,52328.0
2022-01-27 15:10:00,170.5,170.51,169.92,169.94,48222.0,153.7804,153.7895,153.2573,153.2753,48222.0
2022-01-27 15:15:00,169.98,170.28,169.8,170.24,52708.0,153.3114,153.582,153.1491,153.5459,52708.0
2022-01-27 15:20:00,170.21,170.46,170.18,170.39,42395.0,153.5189,153.7444,153.4918,153.6812,42395.0
2022-01-27 15:25:00,170.42,170.71,170.35,170.63,53167.0,153.7083,153.9698,153.6451,153.8977,53167.0
2022-01-27 15:30:00,170.63,170.89,170.58,170.74,94025.0,153.8977,154.1322,153.8526,153.9969,94025.0
2022-01-27 15:35:00,170.77,170.89,170.49,170.6,119109.0,154.024,154.1322,153.7714,153.8706,119109.0
2022-01-27 15:40:00,170.58,170.82,170.42,170.72,103296.0,153.8526,154.0691,153.7083,153.9789,103296.0
2022-01-27 15:45:00,170.69,171.06,170.42,170.72,178371.0,153.9518,154.2855,153.7083,153.9789,178371.0
2022-01-27 15:50:00,170.69,170.83,170.5,170.66,160840.0,153.9518,154.0781,153.7804,153.9247,160840.0
2022-01-27 15:55:00,170.65,170.81,170.54,170.54,374117.0,153.9157,154.06,153.8165,153.8165,374117.0
2022-01-28 09:30:00,170.86,170.99,169.75,169.85,211516.0,154.1051,154.2224,153.104,153.1942,211516.0
2022-01-28 09:35:00,169.94,169.96,169.3,169.88,57357.0,153.2753,153.2934,152.6981,153.2212,57357.0
2022-01-28 09:40:00,169.94,170.22,169.7,170.03,80953.0,153.2753,153.5279,153.0589,153.3565,80953.0
2022-01-28 09:45:00,170.01,170.38,169.81,170.08,55364.0,153.3385,153.6722,153.1581,153.4016,55364.0
2022-01-28 09:50:00,170.06,170.38,169.71,169.96,81829.0,153.3836,153.6722,153.0679,153.2934,81829.0
2022-01-28 09:55:00,169.99,170.26,169.69,169.82,90161.0,153.3204,153.564,153.0499,153.1671,90161.0
2022-01-28 10:00:00,169.75,170.22,169.64,170.11,64933.0,153.104,153.5279,153.0048,153.4287,64933.0
2022-01-28 10:05:00,170.02,170.38,169.82,170.33,52307.0,153.3475,153.6722,153.1671,153.6271,52307.0
2022-01-28 10:10:00,170.31,170.64,170.31,170.45,32877.0,153.6091,153.9067,153.6091,153.7353,32877.0
2022-01-28 10:15:00,170.45,170.49,170.05,170.13,40716.0,153.7353,153.7714,153.3746,153.4467,40716.0
2022-01-28 10:20:00,170.12,170.28,169.8,169.97,57949.0,153.4377,153.582,153.1491,153.3024,57949.0
2022-01-28 10:25:00,169.97,170.31,169.94,170.23,37047.0,153.3024,153.6091,153.2753,153.5369,37047.0
2022-01-28 10:30:00,170.27,170.33,169.89,169.96,74562.0,153.573,153.6271,153.2302,153.2934,74562.0
2022-01-28 10:35:00,169.94,170.41,169.91,170.21,46483.0,153.2753,153.6993,153.2483,153.5189,46483.0
2022-01-28 10:40:00,170.19,170.19,169.69,169.71,50571.0,153.5008,153.5008,153.0499,153.0679,50571.0
2022-01-28 10:45:00,169.71,170.27,169.66,170.23,41309.0,153.0679,153.573,153.0228,153.5369,41309.0
2022-01-28 10:50:00,170.27,170.39,170.11,170.22,41274.0,153.573,153.6812,153.4287,153.5279,41274.0
2022-01-28 10:55:00,170.22,170.23,169.77,170.23,62508.0,153.5279,153.5369,153.122,153.5369,62508.0
2022-01-28 11:00:00,170.22,170.35,169.95,169.97,33311.0,153.5279,153.6451,153.2844,153.3024,33311.0
2022-01-28 11:05:00,170.0,170.16,169.94,169.98,38326.0,153.3295,153.4738,153.2753,153.3114,38326.0
2022-01-28 11:10:00,169.97,170.42,169.92,170.24,52703.0,153.3024,153.7083,153.2573,153.5459,52703.0
2022-01-28 11:15:00,170.25,170.49,170.07,170.34,51114.0,153.5549,153.7714,153.3926,153.6361,51114.0
2022-01-28 11:20:00,170.36,170.43,170.27,170.34,29612.0,153.6542,153.7173,153.573,153.6361,29612.0
2022-01-28 11:25:00,170.38,170.64,170.38,170.58,25057.0,153.6722,153.9067,153.6722,153.8526,25057.0
2022-01-28 11:30:00,170.62,170.67,170.29,170.49,38593.0,153.8887,153.9338,153.591,153.7714,38593.0
2022-01-28 11:35:00,170.49,170.92,170.48,170.78,41690.0,153.7714,154.1592,153.7624,154.033,41690.0
2022-01-28 11:40:00,170.77,170.77,170.59,170.68,31080.0,154.024,154.024,153.8616,153.9428,31080.0
2022-01-28 11:45:00,170.68,170.74,170.42,170.58,39686.0,153.9428,153.9969,153.7083,153.8526,39686.0
2022-01-28 11:50:00,170.58,170.58,170.41,170.53,26266.0,153.8526,153.8526,153.6993,153.8075,26266.0
2022-01-28 11:55:00,170.5,170.78,170.41,170.64,39223.0,153.7804,154.033,153.6993,153.9067,39223.0
2022-01-28 12:00:00,170.65,170.86,170.62,170.84,36180.0,153.9157,154.1051,153.8887,154.0871,36180.0
2022-01-28 12:05:00,170.89,170.89,170.69,170.81,27883.0,154.1322,154.1322,153.9518,154.06,27883.0
2022-01-28 12:10:00,170.78,170.82,170.48,170.59,24311.0,154.033,154.0691,153.7624,153.8616,24311.0
2022-01-28 12:15:00,170.6,170.85,170.53,170.81,29041.0,153.8706,154.0961,153.8075,154.06,29041.0
2022-01-28 12:20:00,170.82,171.02,170.71,171.02,77638.0,154.0691,154.2494,153.9698,154.2494,77638.0
2022-01-28 12:25:00,171.0,171.02,170.66,170.78,31606.0,154.2314,154.2494,153.9247,154.033,31606.0
2022-01-28 12:30:00,170.75,170.9,170.74,170.9,25111.0,154.0059,154.1412,153.9969,154.1412,25111.0
2022-01-28 12:35:00,170.92,171.04,170.82,170.96,31645.0,154.1592,154.2675,154.0691,154.1953,31645.0
2022-01-28 12:40:00,170.96,171.1,170.93,171.05,58618.0,154.1953,154.3216,154.1683,154.2765,58618.0
2022-01-28 12:45:00,171.08,171.11,170.85,170.94,19166.0,154.3036,154.3306,154.0961,154.1773,19166.0
2022-01-28 12:50:00,170.95,170.97,170.67,170.81,48348.0,154.1863,154.2043,153.9338,154.06,48348.0
2022-01-28 12:55:00,170.84,171.01,170.83,170.9,32660.0,154.0871,154.2404,154.0781,154.1412,32660.0
2022-01-28 13:00:00,170.88,171.16,170.88,171.16,28537.0,154.1232,154.3757,154.1232,154.3757,28537.0
2022-01-28 13:05:00,171.15,171.37,171.15,171.33,46285.0,154.3667,154.5651,154.3667,154.529,46285.0
2022-01-28 13:10:00,171.3,171.45,171.24,171.28,38154.0,154.502,154.6373,154.4479,154.4839,38154.0
2022-01-28 13:15:00,171.28,171.28,171.07,171.07,53522.0,154.4839,154.4839,154.2945,154.2945,53522.0
2022-01-28 13:20:00,171.08,171.16,170.88,171.05,34066.0,154.3036,154.3757,154.1232,154.2765,34066.0
2022-01-28 13:25:00,171.04,171.07,170.76,170.87,40387.0,154.2675,154.2945,154.0149,154.1141,40387.0
2022-01-28 13:30:00,170.9,171.09,170.85,171.04,35441.0,154.1412,154.3126,154.0961,154.2675,35441.0
2022-01-28 13:35:00,171.05,171.27,171.05,171.13,33730.0,154.2765,154.4749,154.2765,154.3487,33730.0
2022-01-28 13:40:00,171.12,171.24,171.04,171.09,41444.0,154.3396,154.4479,154.2675,154.3126,41444.0
2022-01-28 13:45:00,171.09,171.16,171.0,171.11,32520.0,154.3126,154.3757,154.2314,154.3306,32520.0
2022-01-28 13:50:00,171.13,171.21,171.06,171.17,29482.0,154.3487,154.4208,154.2855,154.3847,29482.0
2022-01-28 13:55:00,171.17,171.25,170.85,170.89,41112.0,154.3847,154.4569,154.0961,154.1322,41112.0
2022-01-28 14:00:00,170.88,171.0,170.72,170.76,30555.0,154.1232,154.2314,153.9789,154.0149,30555.0
2022-01-28 14:05:00,170.74,170.82,170.61,170.62,36172.0,153.9969,154.0691,153.8796,153.8887,36172.0
2022-01-28 14:10:00,170.63,170.7,170.44,170.49,26496.0,153.8977,153.9608,153.7263,153.7714,26496.0
2022-01-28 14:15:00,170.5,170.51,170.3,170.41,36825.0,153.7804,153.7895,153.6,153.6993,36825.0
2022-01-28 14:20:00,170.41,170.46,170.24,170.24,32448.0,153.6993,153.7444,153.5459,153.5459,32448.0
2022-01-28 14:25:00,170.27,170.43,170.21,170.33,34391.0,153.573,153.7173,153.5189,153.6271,34391.0
2022-01-28 14:30:00,170.34,170.34,170.14,170.14,37304.0,153.6361,153.6361,153.4557,153.4557,37304.0
2022-01-28 14:35:00,170.18,170.34,170.17,170.32,34590.0,153.4918,153.6361,153.4828,153.6181,34590.0
2022-01-28 14:40:00,170.33,170.52,170.32,170.47,31159.0,153.6271,153.7985,153.6181,153.7534,31159.0
2022-01-28 14:45:00,170.48,170.64,170.47,170.58,36064.0,153.7624,153.9067,153.7534,153.8526,36064.0
2022-01-28 14:50:00,170.57,170.67,170.38,170.49,42261.0,153.8436,153.9338,153.6722,153.7714,42261.0
2022-01-28 14:55:00,170.47,170.72,170.41,170.7,38977.0,153.7534,153.9789,153.6993,153.9608,38977.0
2022-01-28 15:00:00,170.71,170.8,170.56,170.69,36361.0,153.9698,154.051,153.8345,153.9518,36361.0
2022-01-28 15:05:00,170.7,170.83,170.67,170.67,50475.0,153.9608,154.0781,153.9338,153.9338,50475.0
2022-01-28 15:10:00,170.67,170.71,170.34,170.54,60606.0,153.9338,153.9698,153.6361,153.8165,60606.0
2022-01-28 15:15:00,170.55,170.7,170.4,170.56,57768.0,153.8255,153.9608,153.6902,153.8345,57768.0
2022-01-28 15:20:00,170.57,170.96,170.54,170.91,49919.0,153.8436,154.1953,153.8165,154.1502,49919.0
2022-01-28 15:25:00,170.92,170.94,170.72,170.84,55223.0,154.1592,154.1773,153.9789,154.0871,55223.0
2022-01-28 15:30:00,170.82,171.21,170.62,171.05,90961.0,154.0691,154.4208,153.8887,154.2765,90961.0
2022-01-28 15:35:00,171.06,171.12,170.92,170.99,60311.0,154.2855,154.3396,154.1592,154.2224,60311.0
2022-01-28 15:40:00,171.0,171.19,171.0,171.13,89054.0,154.2314,154.4028,154.2314,154.3487,89054.0
2022-01-28 15:45:00,171.13,171.36,170.99,171.33,115599.0,154.3487,154.5561,154.2224,154.529,115599.0
2022-01-28 15:50:00,171.33,171.59,171.12,171.56,204912.0,154.529,154.7635,154.3396,154.7365,204912.0
2022-01-28 15:55:00,171.56,171.84,171.45,171.75,365067.0,154.7365,154.989,154.6373,154.9079,365067.0
2022-01-31 09:30:00,171.5,171.5,170.87,171.07,237741.0,154.6824,154.6824,154.1141,154.2945,237741.0
2022-01-31 09:35:00,171.12,171.25,170.85,171.0,66354.0,154.3396,154.4569,154.0961,154.2314,66354.0
2022-01-31 09:40:00,171.01,171.13,170.82,171.07,62777.0,154.2404,154.3487,154.0691,154.2945,62777.0
2022-01-31 09:45:00,171.1,171.29,170.96,171.21,77201.0,154.3216,154.493,154.1953,154.4208,77201.0
2022-01-31 09:50:00,171.25,171.53,171.08,171.1,58745.0,154.4569,154.7094,154.3036,154.3216,58745.0
2022-01-31 09:55:00,171.13,171.5,171.09,171.45,33954.0,154.3487,154.6824,154.3126,154.6373,33954.0
2022-01-31 10:00:00,171.47,171.68,171.46,171.65,71301.0,154.6553,154.8447,154.6463,154.8177,71301.0
2022-01-31 10:05:00,171.65,171.66,171.34,171.6,47418.0,154.8177,154.8267,154.5381,154.7726,47418.0
2022-01-31 10:10:00,171.6,171.77,171.43,171.47,50355.0,154.7726,154.9259,154.6192,154.6553,50355.0
2022-01-31 10:15:00,171.5,171.63,171.47,171.55,37472.0,154.6824,154.7996,154.6553,154.7275,37472.0
2022-01-31 10:20:00,171.58,171.58,171.4,171.53,47913.0,154.7545,154.7545,154.5922,154.7094,47913.0
2022-01-31 10:25:00,171.51,171.54,171.25,171.37,34699.0,154.6914,154.7184,154.4569,154.5651,34699.0
2022-01-31 10:30:00,171.39,171.53,171.33,171.43,63822.0,154.5832,154.7094,154.529,154.6192,63822.0
2022-01-31 10:35:00,171.43,171.54,171.36,171.39,47104.0,154.6192,154.7184,154.5561,154.5832,47104.0
2022-01-31 10:40:00,171.36,171.52,171.31,171.41,25565.0,154.5561,154.7004,154.511,154.6012,25565.0
2022-01-31 10:45:00,171.43,171.52,171.35,171.5,34494.0,154.6192,154.7004,154.5471,154.6824,34494.0
2022-01-31 10:50:00,171.5,171.53,171.4,171.42,39941.0,154.6824,154.7094,154.5922,154.6102,39941.0
2022-01-31 10:55:00,171.43,171.47,171.22,171.31,38140.0,154.6192,154.6553,154.4298,154.511,38140.0
2022-01-31 11:00:00,171.32,171.39,171.18,171.27,48112.0,154.52,154.5832,154.3937,154.4749,48112.0
2022-01-31 11:05:00,171.3,171.52,171.26,171.48,29655.0,154.502,154.7004,154.4659,154.6643,29655.0
2022-01-31 11:10:00,171.45,171.6,171.37,171.44,36209.0,154.6373,154.7726,154.5651,154.6283,36209.0
2022-01-31 11:15:00,171.44,171.51,171.35,171.45,29821.0,154.6283,154.6914,154.5471,154.6373,29821.0
2022-01-31 11:20:00,171.46,171.5,171.23,171.34,34595.0,154.6463,154.6824,154.4388,154.5381,34595.0
2022-01-31 11:25:00,171.33,171.44,171.18,171.31,44300.0,154.529,154.6283,154.3937,154.511,44300.0
2022-01-31 11:30:00,171.33,171.54,171.21,171.36,33773.0,154.529,154.7184,154.4208,154.5561,33773.0
2022-01-31 11:35:00,171.38,171.55,171.29,171.55,34715.0,154.5741,154.7275,154.493,154.7275,34715.0
2022-01-31 11:40:00,171.55,171.61,171.5,171.56,29087.0,154.7275,154.7816,154.6824,154.7365,29087.0
2022-01-31 11:45:00,171.55,171.65,171.46,171.65,35758.0,154.7275,154.8177,154.6463,154.8177,35758.0
2022-01-31 11:50:00,171.66,171.8,171.64,171.72,42912.0,154.8267,154.953,154.8086,154.8808,42912.0
2022-01-31 11:55:00,171.71,171.74,171.6,171.69,31301.0,154.8718,154.8988,154.7726,154.8537,31301.0
2022-01-31 12:00:00,171.71,171.71,171.63,171.71,26769.0,154.8718,154.8718,154.7996,154.8718,26769.0
2022-01-31 12:05:00,171.71,171.84,171.63,171.63,60555.0,154.8718,154.989,154.7996,154.7996,60555.0
2022-01-31 12:10:00,171.62,171.68,171.49,171.61,53932.0,154.7906,154.8447,154.6734,154.7816,53932.0
2022-01-31 12:15:00,171.61,171.74,171.58,171.7,35338.0,154.7816,154.8988,154.7545,154.8628,35338.0
2022-01-31 12:20:00,171.69,171.69,171.39,171.42,32190.0,154.8537,154.8537,154.5832,154.6102,32190.0
2022-01-31 12:25:00,171.43,171.52,171.36,171.48,27847.0,154.6192,154.7004,154.5561,154.6643,27847.0
2022-01-31 12:30:00,171.48,171.52,171.27,171.42,27353.0,154.6643,154.7004,154.4749,154.6102,27353.0
2022-01-31 12:35:00,171.43,171.47,171.35,171.47,33541.0,154.6192,154.6553,154.5471,154.6553,33541.0
2022-01-31 12:40:00,171.46,171.52,171.41,171.49,24558.0,154.6463,154.7004,154.6012,154.6734,24558.0
2022-01-31 12:45:00,171.5,171.62,171.49,171.62,65853.0,154.6824,154.7906,154.6734,154.7906,65853.0
2022-01-31 12:50:00,171.6,171.81,171.57,171.75,49821.0,154.7726,154.962,154.7455,154.9079,49821.0
2022-01-31 12:55:00,171.74,171.89,171.69,171.84,24756.0,154.8988,155.0341,154.8537,154.989,24756.0
2022-01-31 13:00:00,171.84,172.08,171.84,172.07,66837.0,154.989,155.2055,154.989,155.1965,66837.0
2022-01-31 13:05:00,172.08,172.17,172.04,172.12,34515.0,155.2055,155.2867,155.1694,155.2416,34515.0
2022-01-31 13:10:00,172.14,172.17,171.98,172.14,28315.0,155.2596,155.2867,155.1153,155.2596,28315.0
2022-01-31 13:15:00,172.15,172.28,172.1,172.21,37318.0,155.2686,155.3859,155.2235,155.3227,37318.0
2022-01-31 13:20:00,172.2,172.34,172.18,172.32,30162.0,155.3137,155.44,155.2957,155.422,30162.0
2022-01-31 13:25:00,172.33,172.38,172.22,172.32,40733.0,155.431,155.4761,155.3318,155.422,40733.0
2022-01-31 13:30:00,172.33,172.45,172.29,172.4,42126.0,155.431,155.5392,155.3949,155.4941,42126.0
2022-01-31 13:35:00,172.4,172.46,172.32,172.45,28720.0,155.4941,155.5482,155.422,155.5392,28720.0
2022-01-31 13:40:00,172.46,172.49,172.25,172.25,37124.0,155.5482,155.5753,155.3588,155.3588,37124.0
2022-01-31 13:45:00,172.25,172.27,171.99,172.13,34240.0,155.3588,155.3769,155.1243,155.2506,34240.0
2022-01-31 13:50:00,172.12,172.22,172.07,172.18,27192.0,155.2416,155.3318,155.1965,155.2957,27192.0
2022-01-31 13:55:00,172.21,172.38,172.21,172.37,27262.0,155.3227,155.4761,155.3227,155.4671,27262.0
2022-01-31 14:00:00,172.37,172.55,172.33,172.54,51904.0,155.4671,155.6294,155.431,155.6204,51904.0
2022-01-31 14:05:00,172.55,172.62,172.54,172.58,47175.0,155.6294,155.6925,155.6204,155.6565,47175.0
2022-01-31 14:10:00,172.58,172.6,172.4,172.44,40641.0,155.6565,155.6745,155.4941,155.5302,40641.0
2022-01-31 14:15:00,172.45,172.48,172.3,172.3,41922.0,155.5392,155.5663,155.4039,155.4039,41922.0
2022-01-31 14:20:00,172.3,172.5,172.19,172.19,51712.0,155.4039,155.5843,155.3047,155.3047,51712.0
2022-01-31 14:25:00,172.18,172.24,172.08,172.23,34380.0,155.2957,155.3498,155.2055,155.3408,34380.0
2022-01-31 14:30:00,172.23,172.31,172.2,172.3,42731.0,155.3408,155.4129,155.3137,155.4039,42731.0
2022-01-31 14:35:00,172.3,172.36,172.19,172.34,26732.0,155.4039,155.458,155.3047,155.44,26732.0
2022-01-31 14:40:00,172.34,172.36,172.26,172.26,33917.0,155.44,155.458,155.3678,155.3678,33917.0
2022-01-31 14:45:00,172.25,172.31,172.21,172.28,31816.0,155.3588,155.4129,155.3227,155.3859,31816.0
2022-01-31 14:50:00,172.28,172.34,172.25,172.34,31632.0,155.3859,155.44,155.3588,155.44,31632.0
2022-01-31 14:55:00,172.34,172.35,172.24,172.28,39508.0,155.44,155.449,155.3498,155.3859,39508.0
2022-01-31 15:00:00,172.27,172.32,172.17,172.17,49732.0,155.3769,155.422,155.2867,155.2867,49732.0
2022-01-31 15:05:00,172.17,172.26,172.01,172.04,43859.0,155.2867,155.3678,155.1424,155.1694,43859.0
2022-01-31 15:10:00,172.05,172.11,171.94,172.07,63803.0,155.1784,155.2326,155.0792,155.1965,63803.0
2022-01-31 15:15:00,172.06,172.17,171.96,172.12,65980.0,155.1875,155.2867,155.0973,155.2416,65980.0
2022-01-31 15:20:00,172.1,172.24,172.01,172.2,73499.0,155.2235,155.3498,155.1424,155.3137,73499.0
2022-01-31 15:25:00,172.21,172.3,172.15,172.22,56215.0,155.3227,155.4039,155.2686,155.3318,56215.0
2022-01-31 15:30:00,172.22,172.3,172.05,172.3,63090.0,155.3318,155.4039,155.1784,155.4039,63090.0
2022-01-31 15:35:00,172.3,172.37,172.04,172.16,72197.0,155.4039,155.4671,155.1694,155.2776,72197.0
2022-01-31 15:40:00,172.13,172.23,172.03,172.14,79691.0,155.2506,155.3408,155.1604,155.2596,79691.0
2022-01-31 15:45:00,172.15,172.19,171.97,172.18,92281.0,155.2686,155.3047,155.1063,155.2957,92281.0
2022-01-31 15:50:00,172.17,172.54,172.16,172.36,189915.0,155.2867,155.6204,155.2776,155.458,189915.0
2022-01-31 15:55:00,172.36,172.46,172.09,172.23,447948.0,155.458,155.5482,155.2145,155.3408,447948.0
2022-02-01 09:30:00,171.74,171.95,170.86,170.9,230984.0,154.8988,155.0882,154.1051,154.1412,230984.0
2022-02-01 09:35:00,170.9,171.67,170.9,171.5,60070.0,154.1412,154.8357,154.1412,154.6824,60070.0
2022-02-01 09:40:00,171.5,171.95,171.35,171.92,64981.0,154.6824,155.0882,154.5471,155.0612,64981.0
2022-02-01 09:45:00,171.94,171.98,171.08,171.08,99114.0,155.0792,155.1153,154.3036,154.3036,99114.0
2022-02-01 09:50:00,171.12,171.25,170.67,170.84,76811.0,154.3396,154.4569,153.9338,154.0871,76811.0
2022-02-01 09:55:00,170.84,170.96,170.59,170.74,54078.0,154.0871,154.1953,153.8616,153.9969,54078.0
2022-02-01 10:00:00,170.77,170.91,170.6,170.89,82080.0,154.024,154.1502,153.8706,154.1322,82080.0
2022-02-01 10:05:00,170.91,171.25,170.8,170.83,55701.0,154.1502,154.4569,154.051,154.0781,55701.0
2022-02-01 10:10:00,170.83,171.2,170.82,171.09,35372.0,154.0781,154.4118,154.0691,154.3126,35372.0
2022-02-01 10:15:00,171.08,171.09,170.78,170.82,28841.0,154.3036,154.3126,154.033,154.0691,28841.0
2022-02-01 10:20:00,170.8,170.87,170.62,170.86,35227.0,154.051,154.1141,153.8887,154.1051,35227.0
2022-02-01 10:25:00,170.83,170.84,170.57,170.59,67311.0,154.0781,154.0871,153.8436,153.8616,67311.0
2022-02-01 10:30:00,170.56,170.57,170.25,170.34,62552.0,153.8345,153.8436,153.5549,153.6361,62552.0
2022-02-01 10:35:00,170.34,170.52,170.23,170.49,47371.0,153.6361,153.7985,153.5369,153.7714,47371.0
2022-02-01 10:40:00,170.51,170.6,170.34,170.41,37275.0,153.7895,153.8706,153.6361,153.6993,37275.0
2022-02-01 10:45:00,170.39,170.56,170.38,170.56,55735.0,153.6812,153.8345,153.6722,153.8345,55735.0
2022-02-01 10:50:00,170.56,170.74,170.55,170.72,43115.0,153.8345,153.9969,153.8255,153.9789,43115.0
2022-02-01 10:55:00,170.71,170.95,170.7,170.88,62895.0,153.9698,154.1863,153.9608,154.1232,62895.0
2022-02-01 11:00:00,170.87,170.94,170.53,170.53,62707.0,154.1141,154.1773,153.8075,153.8075,62707.0
2022-02-01 11:05:00,170.55,170.73,170.51,170.56,44787.0,153.8255,153.9879,153.7895,153.8345,44787.0
2022-02-01 11:10:00,170.59,170.61,170.22,170.25,58409.0,153.8616,153.8796,153.5279,153.5549,58409.0
2022-02-01 11:15:00,170.25,170.36,170.21,170.36,64952.0,153.5549,153.6542,153.5189,153.6542,64952.0
2022-02-01 11:20:00,170.36,170.44,170.16,170.19,59296.0,153.6542,153.7263,153.4738,153.5008,59296.0
2022-02-01 11:25:00,170.18,170.19,170.01,170.06,67798.0,153.4918,153.5008,153.3385,153.3836,67798.0
2022-02-01 11:30:00,170.07,170.09,169.76,169.87,87858.0,153.3926,153.4106,153.113,153.2122,87858.0
2022-02-01 11:35:00,169.87,169.96,169.6,169.62,65128.0,153.2122,153.2934,152.9687,152.9867,65128.0
2022-02-01 11:40:00,169.59,169.7,169.5,169.64,80000.0,152.9597,153.0589,152.8785,153.0048,80000.0
2022-02-01 11:45:00,169.64,169.68,169.43,169.48,68889.0,153.0048,153.0408,152.8154,152.8605,68889.0
2022-02-01 11:50:00,169.47,169.59,169.46,169.53,39677.0,152.8514,152.9597,152.8424,152.9056,39677.0
2022-02-01 11:55:00,169.55,169.62,169.43,169.5,41088.0,152.9236,152.9867,152.8154,152.8785,41088.0
2022-02-01 12:00:00,169.52,170.03,169.48,169.78,169948.0,152.8965,153.3565,152.8605,153.131,169948.0
2022-02-01 12:05:00,169.77,169.79,169.58,169.73,47710.0,153.122,153.1401,152.9506,153.0859,47710.0
2022-02-01 12:10:00,169.76,169.92,169.69,169.84,58460.0,153.113,153.2573,153.0499,153.1852,58460.0
2022-02-01 12:15:00,169.84,169.89,169.65,169.77,30808.0,153.1852,153.2302,153.0138,153.122,30808.0
2022-02-01 12:20:00,169.82,169.93,169.77,169.88,31463.0,153.1671,153.2663,153.122,153.2212,31463.0
2022-02-01 12:25:00,169.84,170.14,169.82,170.13,24657.0,153.1852,153.4557,153.1671,153.4467,24657.0
2022-02-01 12:30:00,170.14,170.14,169.81,169.81,27751.0,153.4557,153.4557,153.1581,153.1581,27751.0
2022-02-01 12:35:00,169.8,169.88,169.73,169.86,42472.0,153.1491,153.2212,153.0859,153.2032,42472.0
2022-02-01 12:40:00,169.86,169.89,169.71,169.74,25268.0,153.2032,153.2302,153.0679,153.095,25268.0
2022-02-01 12:45:00,169.75,169.78,169.48,169.62,43883.0,153.104,153.131,152.8605,152.9867,43883.0
2022-02-01 12:50:00,169.62,169.77,169.59,169.64,21706.0,152.9867,153.122,152.9597,153.0048,21706.0
2022-02-01 12:55:00,169.65,169.77,169.62,169.76,27211.0,153.0138,153.122,152.9867,153.113,27211.0
2022-02-01 13:00:00,169.75,169.79,169.61,169.74,39763.0,153.104,153.1401,152.9777,153.095,39763.0
2022-02-01 13:05:00,169.75,169.8,169.72,169.79,40526.0,153.104,153.1491,153.0769,153.1401,40526.0
2022-02-01 13:10:00,169.8,169.9,169.79,169.82,38241.0,153.1491,153.2393,153.1401,153.1671,38241.0
2022-02-01 13:15:00,169.81,169.89,169.77,169.79,31512.0,153.1581,153.2302,153.122,153.1401,31512.0
2022-02-01 13:20:00,169.79,169.85,169.77,169.81,20235.0,153.1401,153.1942,153.122,153.1581,20235.0
2022-02-01 13:25:00,169.8,169.96,169.76,169.93,32174.0,153.1491,153.2934,153.113,153.2663,32174.0
2022-02-01 13:30:00,169.94,169.96,169.76,169.78,40188.0,153.2753,153.2934,153.113,153.131,40188.0
2022-02-01 13:35:00,169.8,169.87,169.72,169.73,45530.0,153.1491,153.2122,153.0769,153.0859,45530.0
2022-02-01 13:40:00,169.75,169.98,169.74,169.93,56139.0,153.104,153.3114,153.095,153.2663,56139.0
2022-02-01 13:45:00,169.92,169.97,169.84,169.85,60851.0,153.2573,153.3024,153.1852,153.1942,60851.0
2022-02-01 13:50:00,169.85,169.88,169.77,169.86,41987.0,153.1942,153.2212,153.122,153.2032,41987.0
2022-02-01 13:55:00,169.86,169.97,169.84,169.94,94095.0,153.2032,153.3024,153.1852,153.2753,94095.0
2022-02-01 14:00:00,169.93,169.96,169.83,169.88,43131.0,153.2663,153.2934,153.1761,153.2212,43131.0
2022-02-01 14:05:00,169.86,169.92,169.78,169.8,47786.0,153.2032,153.2573,153.131,153.1491,47786.0
2022-02-01 14:10:00,169.81,169.83,169.71,169.74,58230.0,153.1581,153.1761,153.0679,153.095,58230.0
2022-02-01 14:15:00,169.75,169.82,169.72,169.76,59067.0,153.104,153.1671,153.0769,153.113,59067.0
2022-02-01 14:20:00,169.76,169.81,169.73,169.76,55050.0,153.113,153.1581,153.0859,153.113,55050.0
2022-02-01 14:25:00,169.75,169.8,169.72,169.72,45788.0,153.104,153.1491,153.0769,153.0769,45788.0
2022-02-01 14:30:00,169.73,169.79,169.59,169.64,45819.0,153.0859,153.1401,152.9597,153.0048,45819.0
2022-02-01 14:35:00,169.64,169.77,169.63,169.68,57816.0,153.0048,153.122,152.9957,153.0408,57816.0
2022-02-01 14:40:00,169.69,169.77,169.61,169.71,42688.0,153.0499,153.122,152.9777,153.0679,42688.0
2022-02-01 14:45:00,169.71,169.74,169.65,169.69,28648.0,153.0679,153.095,153.0138,153.0499,28648.0
2022-02-01 14:50:00,169.68,169.78,169.66,169.75,27002.0,153.0408,153.131,153.0228,153.104,27002.0
2022-02-01 14:55:00,169.76,169.92,169.73,169.91,29051.0,153.113,153.2573,153.0859,153.2483,29051.0
2022-02-01 15:00:00,169.9,170.14,169.89,170.11,44382.0,153.2393,153.4557,153.2302,153.4287,44382.0
2022-02-01 15:05:00,170.1,170.2,169.98,170.16,66892.0,153.4197,153.5099,153.3114,153.4738,66892.0
2022-02-01 15:10:00,170.16,170.2,170.08,170.15,57575.0,153.4738,153.5099,153.4016,153.4648,57575.0
2022-02-01 15:15:00,170.14,170.35,170.06,170.35,52890.0,153.4557,153.6451,153.3836,153.6451,52890.0
2022-02-01 15:20:00,170.35,170.54,170.34,170.53,33358.0,153.6451,153.8165,153.6361,153.8075,33358.0
2022-02-01 15:25:00,170.53,170.83,170.52,170.75,66023.0,153.8075,154.0781,153.7985,154.0059,66023.0
2022-02-01 15:30:00,170.75,170.76,170.64,170.7,72461.0,154.0059,154.0149,153.9067,153.9608,72461.0
2022-02-01 15:35:00,170.7,170.7,170.45,170.46,82655.0,153.9608,153.9608,153.7353,153.7444,82655.0
2022-02-01 15:40:00,170.46,170.68,170.42,170.61,99376.0,153.7444,153.9428,153.7083,153.8796,99376.0
2022-02-01 15:45:00,170.62,170.91,170.61,170.9,85429.0,153.8887,154.1502,153.8796,154.1412,85429.0
2022-02-01 15:50:00,170.9,170.98,170.71,170.79,95608.0,154.1412,154.2134,153.9698,154.042,95608.0
2022-02-01 15:55:00,170.78,171.05,170.73,170.8,442684.0,154.033,154.2765,153.9879,154.051,442684.0
2022-02-02 09:30:00,169.65,170.71,169.65,170.03,195992.0,153.0138,153.9698,153.0138,153.3565,195992.0
2022-02-02 09:35:00,170.12,170.78,169.98,170.66,54840.0,153.4377,154.033,153.3114,153.9247,54840.0
2022-02-02 09:40:00,170.61,170.92,170.45,170.73,61197.0,153.8796,154.1592,153.7353,153.9879,61197.0
2022-02-02 09:45:00,170.74,171.03,170.61,170.95,71268.0,153.9969,154.2585,153.8796,154.1863,71268.0
2022-02-02 09:50:00,170.95,170.95,170.13,170.22,42303.0,154.1863,154.1863,153.4467,153.5279,42303.0
2022-02-02 09:55:00,170.22,170.64,170.16,170.62,50390.0,153.5279,153.9067,153.4738,153.8887,50390.0
2022-02-02 10:00:00,170.63,171.08,170.63,170.89,51772.0,153.8977,154.3036,153.8977,154.1322,51772.0
2022-02-02 10:05:00,170.88,171.13,170.85,170.91,58923.0,154.1232,154.3487,154.0961,154.1502,58923.0
2022-02-02 10:10:00,170.87,171.41,170.84,171.06,36758.0,154.1141,154.6012,154.0871,154.2855,36758.0
2022-02-02 10:15:00,171.08,171.13,170.81,170.89,59993.0,154.3036,154.3487,154.06,154.1322,59993.0
2022-02-02 10:20:00,170.9,170.93,170.74,170.81,66012.0,154.1412,154.1683,153.9969,154.06,66012.0
2022-02-02 10:25:00,170.77,170.86,170.68,170.73,43012.0,154.024,154.1051,153.9428,153.9879,43012.0
2022-02-02 10:30:00,170.75,170.8,170.62,170.71,43254.0,154.0059,154.051,153.8887,153.9698,43254.0
2022-02-02 10:35:00,170.68,171.04,170.67,170.95,47633.0,153.9428,154.2675,153.9338,154.1863,47633.0
2022-02-02 10:40:00,170.97,171.01,170.8,170.83,32019.0,154.2043,154.2404,154.051,154.0781,32019.0
2022-02-02 10:45:00,170.83,170.85,170.51,170.55,42642.0,154.0781,154.0961,153.7895,153.8255,42642.0
2022-02-02 10:50:00,170.53,170.91,170.5,170.67,45276.0,153.8075,154.1502,153.7804,153.9338,45276.0
2022-02-02 10:55:00,170.67,170.82,170.65,170.75,32269.0,153.9338,154.0691,153.9157,154.0059,32269.0
2022-02-02 11:00:00,170.74,171.15,170.74,171.12,35009.0,153.9969,154.3667,153.9969,154.3396,35009.0
2022-02-02 11:05:00,171.13,171.26,170.99,171.08,56098.0,154.3487,154.4659,154.2224,154.3036,56098.0
2022-02-02 11:10:00,171.08,171.39,171.03,171.38,46482.0,154.3036,154.5832,154.2585,154.5741,46482.0
2022-02-02 11:15:00,171.38,171.38,171.08,171.17,62088.0,154.5741,154.5741,154.3036,154.3847,62088.0
2022-02-02 11:20:00,171.16,171.24,170.96,170.99,36949.0,154.3757,154.4479,154.1953,154.2224,36949.0
2022-02-02 11:25:00,171.01,171.31,171.0,171.27,56033.0,154.2404,154.511,154.2314,154.4749,56033.0
2022-02-02 11:30:00,171.28,171.38,171.17,171.34,38904.0,154.4839,154.5741,154.3847,154.5381,38904.0
2022-02-02 11:35:00,171.32,171.47,171.31,171.46,31249.0,154.52,154.6553,154.511,154.6463,31249.0
2022-02-02 11:40:00,171.47,171.71,171.46,171.61,44486.0,154.6553,154.8718,154.6463,154.7816,44486.0
2022-02-02 11:45:00,171.58,171.68,171.57,171.64,18876.0,154.7545,154.8447,154.7455,154.8086,18876.0
2022-02-02 11:50:00,171.66,171.68,171.5,171.68,27539.0,154.8267,154.8447,154.6824,154.8447,27539.0
2022-02-02 11:55:00,171.7,171.74,171.41,171.41,28323.0,154.8628,154.8988,154.6012,154.6012,28323.0
2022-02-02 12:00:00,171.42,171.75,171.42,171.65,25941.0,154.6102,154.9079,154.6102,154.8177,25941.0
2022-02-02 12:05:00,171.63,171.66,171.52,171.52,25978.0,154.7996,154.8267,154.7004,154.7004,25978.0
2022-02-02 12:10:00,171.54,171.62,171.43,171.52,19510.0,154.7184,154.7906,154.6192,154.7004,19510.0
2022-02-02 12:15:00,171.53,171.79,171.51,171.75,45109.0,154.7094,154.9439,154.6914,154.9079,45109.0
2022-02-02 12:20:00,171.76,171.76,171.63,171.73,34257.0,154.9169,154.9169,154.7996,154.8898,34257.0
2022-02-02 12:25:00,171.75,171.86,171.74,171.82,34509.0,154.9079,155.0071,154.8988,154.971,34509.0
2022-02-02 12:30:00,171.83,171.92,171.77,171.82,24778.0,154.98,155.0612,154.9259,154.971,24778.0
2022-02-02 12:35:00,171.84,171.93,171.83,171.91,21694.0,154.989,155.0702,154.98,155.0522,21694.0
2022-02-02 12:40:00,171.89,171.89,171.76,171.76,24188.0,155.0341,155.0341,154.9169,154.9169,24188.0
2022-02-02 12:45:00,171.75,171.91,171.74,171.89,27674.0,154.9079,155.0522,154.8988,155.0341,27674.0
2022-02-02 12:50:00,171.89,171.91,171.79,171.81,18537.0,155.0341,155.0522,154.9439,154.962,18537.0
2022-02-02 12:55:00,171.82,172.01,171.81,172.0,33907.0,154.971,155.1424,154.962,155.1333,33907.0
2022-02-02 13:00:00,171.99,172.1,171.98,171.98,27319.0,155.1243,155.2235,155.1153,155.1153,27319.0
2022-02-02 13:05:00,172.0,172.03,171.92,171.93,23811.0,155.1333,155.1604,155.0612,155.0702,23811.0
2022-02-02 13:10:00,171.95,172.04,171.88,171.96,28507.0,155.0882,155.1694,155.0251,155.0973,28507.0
2022-02-02 13:15:00,171.96,172.0,171.86,171.91,41667.0,155.0973,155.1333,155.0071,155.0522,41667.0
2022-02-02 13:20:00,171.91,171.91,171.72,171.74,37759.0,155.0522,155.0522,154.8808,154.8988,37759.0
2022-02-02 13:25:00,171.74,171.78,171.53,171.7,31406.0,154.8988,154.9349,154.7094,154.8628,31406.0
2022-02-02 13:30:00,171.72,171.81,171.7,171.71,21153.0,154.8808,154.962,154.8628,154.8718,21153.0
2022-02-02 13:35:00,171.7,171.72,171.61,171.7,38680.0,154.8628,154.8808,154.7816,154.8628,38680.0
2022-02-02 13:40:00,171.72,171.86,171.7,171.82,42778.0,154.8808,155.0071,154.8628,154.971,42778.0
2022-02-02 13:45:00,171.82,171.94,171.82,171.88,23112.0,154.971,155.0792,154.971,155.0251,23112.0
2022-02-02 13:50:00,171.88,171.88,171.76,171.78,28149.0,155.0251,155.0251,154.9169,154.9349,28149.0
2022-02-02 13:55:00,171.77,171.89,171.76,171.86,26890.0,154.9259,155.0341,154.9169,155.0071,26890.0
2022-02-02 14:00:00,171.87,172.02,171.77,171.99,27933.0,155.0161,155.1514,154.9259,155.1243,27933.0
2022-02-02 14:05:00,171.99,172.03,171.94,172.01,34855.0,155.1243,155.1604,155.0792,155.1424,34855.0
2022-02-02 14:10:00,172.01,172.15,172.0,172.03,38153.0,155.1424,155.2686,155.1333,155.1604,38153.0
2022-02-02 14:15:00,172.03,172.15,171.95,172.12,26186.0,155.1604,155.2686,155.0882,155.2416,26186.0
2022-02-02 14:20:00,172.12,172.24,172.07,172.2,72650.0,155.2416,155.3498,155.1965,155.3137,72650.0
2022-02-02 14:25:00,172.21,172.47,172.18,172.37,217822.0,155.3227,155.5572,155.2957,155.4671,217822.0
2022-02-02 14:30:00,172.36,172.41,172.26,172.36,38646.0,155.458,155.5031,155.3678,155.458,38646.0
2022-02-02 14:35:00,172.37,172.45,172.29,172.45,29494.0,155.4671,155.5392,155.3949,155.5392,29494.0
2022-02-02 14:40:00,172.47,172.58,172.43,172.55,37729.0,155.5572,155.6565,155.5212,155.6294,37729.0
2022-02-02 14:45:00,172.55,172.76,172.55,172.73,52932.0,155.6294,155.8188,155.6294,155.7918,52932.0
2022-02-02 14:50:00,172.73,172.76,172.58,172.66,37500.0,155.7918,155.8188,155.6565,155.7286,37500.0
2022-02-02 14:55:00,172.65,172.7,172.61,172.68,28091.0,155.7196,155.7647,155.6835,155.7467,28091.0
2022-02-02 15:00:00,172.67,172.78,172.59,172.74,46139.0,155.7376,155.8369,155.6655,155.8008,46139.0
2022-02-02 15:05:00,172.74,172.74,172.52,172.55,41286.0,155.8008,155.8008,155.6023,155.6294,41286.0
2022-02-02 15:10:00,172.54,172.74,172.53,172.71,28363.0,155.6204,155.8008,155.6114,155.7737,28363.0
2022-02-02 15:15:00,172.71,172.97,172.71,172.91,51135.0,155.7737,156.0082,155.7737,155.9541,51135.0
2022-02-02 15:20:00,172.92,172.94,172.76,172.91,43251.0,155.9631,155.9812,155.8188,155.9541,43251.0
2022-02-02 15:25:00,172.93,172.97,172.83,172.9,52630.0,155.9721,156.0082,155.8819,155.9451,52630.0
2022-02-02 15:30:00,172.9,172.93,172.73,172.81,49255.0,155.9451,155.9721,155.7918,155.8639,49255.0
2022-02-02 15:35:00,172.81,172.94,172.72,172.8,47629.0,155.8639,155.9812,155.7827,155.8549,47629.0
2022-02-02 15:40:00,172.8,172.9,172.77,172.82,65114.0,155.8549,155.9451,155.8278,155.8729,65114.0
2022-02-02 15:45:00,172.83,172.95,172.69,172.95,85584.0,155.8819,155.9902,155.7557,155.9902,85584.0
2022-02-02 15:50:00,172.95,172.99,172.73,172.87,153588.0,155.9902,156.0263,155.7918,155.918,153588.0
2022-02-02 15:55:00,172.88,172.99,172.66,172.75,392017.0,155.927,156.0263,155.7286,155.8098,392017.0
2022-02-03 09:30:00,172.26,172.5,171.05,171.59,234969.0,155.3678,155.5843,154.2765,154.7635,234969.0
2022-02-03 09:35:00,171.56,171.57,171.09,171.56,50973.0,154.7365,154.7455,154.3126,154.7365,50973.0
2022-02-03 09:40:00,171.58,171.98,171.15,171.16,107428.0,154.7545,155.1153,154.3667,154.3757,107428.0
2022-02-03 09:45:00,171.12,171.74,171.04,171.56,42850.0,154.3396,154.8988,154.2675,154.7365,42850.0
2022-02-03 09:50:00,171.57,171.9,171.53,171.9,70472.0,154.7455,155.0431,154.7094,155.0431,70472.0
2022-02-03 09:55:00,171.89,172.14,171.75,172.01,68069.0,155.0341,155.2596,154.9079,155.1424,68069.0
2022-02-03 10:00:00,172.07,172.38,171.98,172.06,56146.0,155.1965,155.4761,155.1153,155.1875,56146.0
2022-02-03 10:05:00,172.1,172.14,171.89,172.02,50278.0,155.2235,155.2596,155.0341,155.1514,50278.0
2022-02-03 10:10:00,172.05,172.18,171.95,172.1,36490.0,155.1784,155.2957,155.0882,155.2235,36490.0
2022-02-03 10:15:00,172.05,172.1,171.74,171.77,43657.0,155.1784,155.2235,154.8988,154.9259,43657.0
2022-02-03 10:20:00,171.76,171.83,171.61,171.73,29502.0,154.9169,154.98,154.7816,154.8898,29502.0
2022-02-03 10:25:00,171.77,172.02,171.77,171.92,29190.0,154.9259,155.1514,154.9259,155.0612,29190.0
2022-02-03 10:30:00,171.91,172.47,171.89,172.43,64617.0,155.0522,155.5572,155.0341,155.5212,64617.0
2022-02-03 10:35:00,172.45,172.45,172.21,172.32,17838.0,155.5392,155.5392,155.3227,155.422,17838.0
2022-02-03 10:40:00,172.32,172.38,172.23,172.35,27334.0,155.422,155.4761,155.3408,155.449,27334.0
2022-02-03 10:45:00,172.34,172.63,172.34,172.59,32697.0,155.44,155.7016,155.44,155.6655,32697.0
2022-02-03 10:50:00,172.62,172.62,172.23,172.3,26815.0,155.6925,155.6925,155.3408,155.4039,26815.0
2022-02-03 10:55:00,172.3,172.38,172.21,172.27,17951.0,155.4039,155.4761,155.3227,155.3769,17951.0
2022-02-03 11:00:00,172.27,172.46,172.24,172.39,23802.0,155.3769,155.5482,155.3498,155.4851,23802.0
2022-02-03 11:05:00,172.4,172.52,172.39,172.45,13776.0,155.4941,155.6023,155.4851,155.5392,13776.0
2022-02-03 11:10:00,172.48,172.8,172.47,172.67,55077.0,155.5663,155.8549,155.5572,155.7376,55077.0
2022-02-03 11:15:00,172.67,172.79,172.65,172.71,16874.0,155.7376,155.8459,155.7196,155.7737,16874.0
2022-02-03 11:20:00,172.69,172.72,172.45,172.48,27844.0,155.7557,155.7827,155.5392,155.5663,27844.0
2022-02-03 11:25:00,172.47,172.56,172.43,172.52,51964.0,155.5572,155.6384,155.5212,155.6023,51964.0
2022-02-03 11:30:00,172.52,172.63,172.49,172.63,21357.0,155.6023,155.7016,155.5753,155.7016,21357.0
2022-02-03 11:35:00,172.64,172.71,172.56,172.68,35354.0,155.7106,155.7737,155.6384,155.7467,35354.0
2022-02-03 11:40:00,172.65,172.72,172.54,172.7,17990.0,155.7196,155.7827,155.6204,155.7647,17990.0
2022-02-03 11:45:00,172.69,172.96,172.69,172.95,22937.0,155.7557,155.9992,155.7557,155.9902,22937.0
2022-02-03 11:50:00,172.97,173.19,172.78,172.81,88583.0,156.0082,156.2066,155.8369,155.8639,88583.0
2022-02-03 11:55:00,172.79,172.88,172.71,172.78,19169.0,155.8459,155.927,155.7737,155.8369,19169.0
2022-02-03 12:00:00,172.78,172.86,172.68,172.75,37181.0,155.8369,155.909,155.7467,155.8098,37181.0
2022-02-03 12:05:00,172.75,172.98,172.73,172.96,20415.0,155.8098,156.0172,155.7918,155.9992,20415.0
2022-02-03 12:10:00,172.96,173.3,172.96,173.29,55847.0,155.9992,156.3059,155.9992,156.2968,55847.0
2022-02-03 12:15:00,173.31,173.34,173.13,173.18,38228.0,156.3149,156.3419,156.1525,156.1976,38228.0
2022-02-03 12:20:00,173.18,173.23,173.08,173.19,27574.0,156.1976,156.2427,156.1074,156.2066,27574.0
2022-02-03 12:25:00,173.21,173.21,173.0,173.05,30282.0,156.2247,156.2247,156.0353,156.0804,30282.0
2022-02-03 12:30:00,173.02,173.02,172.85,172.97,16954.0,156.0533,156.0533,155.9,156.0082,16954.0
2022-02-03 12:35:00,172.99,173.1,172.98,173.07,19612.0,156.0263,156.1255,156.0172,156.0984,19612.0
2022-02-03 12:40:00,173.05,173.06,172.91,172.93,19707.0,156.0804,156.0894,155.9541,155.9721,19707.0
2022-02-03 12:45:00,172.91,172.95,172.8,172.95,19445.0,155.9541,155.9902,155.8549,155.9902,19445.0
2022-02-03 12:50:00,172.95,173.17,172.91,173.07,31169.0,155.9902,156.1886,155.9541,156.0984,31169.0
2022-02-03 12:55:00,173.09,173.18,173.05,173.17,18275.0,156.1165,156.1976,156.0804,156.1886,18275.0
2022-02-03 13:00:00,173.16,173.19,173.02,173.03,15815.0,156.1796,156.2066,156.0533,156.0623,15815.0
2022-02-03 13:05:00,173.04,173.15,173.03,173.03,26263.0,156.0714,156.1706,156.0623,156.0623,26263.0
2022-02-03 13:10:00,173.04,173.23,172.98,173.21,20408.0,156.0714,156.2427,156.0172,156.2247,20408.0
2022-02-03 13:15:00,173.22,173.38,173.1,173.11,20304.0,156.2337,156.378,156.1255,156.1345,20304.0
2022-02-03 13:20:00,173.11,173.16,173.04,173.05,37827.0,156.1345,156.1796,156.0714,156.0804,37827.0
2022-02-03 13:25:00,173.06,173.09,173.01,173.04,14803.0,156.0894,156.1165,156.0443,156.0714,14803.0
2022-02-03 13:30:00,173.05,173.15,173.05,173.11,19608.0,156.0804,156.1706,156.0804,156.1345,19608.0
2022-02-03 13:35:00,173.08,173.22,173.04,173.21,19649.0,156.1074,156.2337,156.0714,156.2247,19649.0
2022-02-03 13:40:00,173.22,173.22,173.08,173.13,23791.0,156.2337,156.2337,156.1074,156.1525,23791.0
2022-02-03 13:45:00,173.13,173.23,173.1,173.23,21799.0,156.1525,156.2427,156.1255,156.2427,21799.0
2022-02-03 13:50:00,173.21,173.35,173.19,173.32,29724.0,156.2247,156.351,156.2066,156.3239,29724.0
2022-02-03 13:55:00,173.33,173.46,173.24,173.43,25234.0,156.3329,156.4502,156.2517,156.4231,25234.0
2022-02-03 14:00:00,173.44,173.44,173.23,173.43,19938.0,156.4321,156.4321,156.2427,156.4231,19938.0
2022-02-03 14:05:00,173.42,173.47,173.36,173.43,31556.0,156.4141,156.4592,156.36,156.4231,31556.0
2022-02-03 14:10:00,173.42,173.56,173.4,173.53,27145.0,156.4141,156.5404,156.3961,156.5133,27145.0
2022-02-03 14:15:00,173.54,173.62,173.47,173.48,22961.0,156.5223,156.5945,156.4592,156.4682,22961.0
2022-02-03 14:20:00,173.47,173.48,173.41,173.43,22261.0,156.4592,156.4682,156.4051,156.4231,22261.0
2022-02-03 14:25:00,173.43,173.43,173.19,173.29,18976.0,156.4231,156.4231,156.2066,156.2968,18976.0
2022-02-03 14:30:00,173.3,173.3,173.1,173.12,17821.0,156.3059,156.3059,156.1255,156.1435,17821.0
2022-02-03 14:35:00,173.11,173.11,172.91,173.01,34605.0,156.1345,156.1345,155.9541,156.0443,34605.0
2022-02-03 14:40:00,172.99,173.0,172.66,172.71,25589.0,156.0263,156.0353,155.7286,155.7737,25589.0
2022-02-03 14:45:00,172.71,172.75,172.58,172.58,66744.0,155.7737,155.8098,155.6565,155.6565,66744.0
2022-02-03 14:50:00,172.6,172.74,172.54,172.54,23729.0,155.6745,155.8008,155.6204,155.6204,23729.0
2022-02-03 14:55:00,172.54,172.64,172.5,172.57,32763.0,155.6204,155.7106,155.5843,155.6474,32763.0
2022-02-03 15:00:00,172.56,172.6,172.45,172.49,27380.0,155.6384,155.6745,155.5392,155.5753,27380.0
2022-02-03 15:05:00,172.49,172.56,172.37,172.39,22592.0,155.5753,155.6384,155.4671,155.4851,22592.0
2022-02-03 15:10:00,172.41,172.51,172.39,172.49,18004.0,155.5031,155.5933,155.4851,155.5753,18004.0
2022-02-03 15:15:00,172.51,172.67,172.48,172.57,43663.0,155.5933,155.7376,155.5663,155.6474,43663.0
2022-02-03 15:20:00,172.57,172.73,172.55,172.63,37658.0,155.6474,155.7918,155.6294,155.7016,37658.0
2022-02-03 15:25:00,172.63,172.72,172.52,172.66,52401.0,155.7016,155.7827,155.6023,155.7286,52401.0
2022-02-03 15:30:00,172.63,172.72,172.5,172.5,40556.0,155.7016,155.7827,155.5843,155.5843,40556.0
2022-02-03 15:35:00,172.49,172.57,172.42,172.53,33549.0,155.5753,155.6474,155.5122,155.6114,33549.0
2022-02-03 15:40:00,172.53,172.66,172.46,172.56,40110.0,155.6114,155.7286,155.5482,155.6384,40110.0
2022-02-03 15:45:00,172.55,172.6,172.44,172.55,92701.0,155.6294,155.6745,155.5302,155.6294,92701.0
2022-02-03 15:50:00,172.53,172.64,172.45,172.59,99552.0,155.6114,155.7106,155.5392,155.6655,99552.0
2022-02-03 15:55:00,172.61,172.84,172.56,172.74,240044.0,155.6835,155.891,155.6384,155.8008,240044.0
2022-02-04 09:30:00,171.0,172.25,170.11,172.22,161177.0,154.2314,155.3588,153.4287,155.3318,161177.0
2022-02-04 09:35:00,172.19,172.77,172.05,172.73,30812.0,155.3047,155.8278,155.1784,155.7918,30812.0
2022-02-04 09:40:00,172.71,172.86,172.55,172.82,30180.0,155.7737,155.909,155.6294,155.8729,30180.0
2022-02-04 09:45:00,172.85,172.98,172.67,172.75,40266.0,155.9,156.0172,155.7376,155.8098,40266.0
2022-02-04 09:50:00,172.72,172.82,172.4,172.57,33279.0,155.7827,155.8729,155.4941,155.6474,33279.0
2022-02-04 09:55:00,172.56,172.56,172.16,172.27,146350.0,155.6384,155.6384,155.2776,155.3769,146350.0
2022-02-04 10:00:00,172.3,172.32,171.85,172.02,49522.0,155.4039,155.422,154.998,155.1514,49522.0
2022-02-04 10:05:00,172.03,172.06,171.79,172.01,52011.0,155.1604,155.1875,154.9439,155.1424,52011.0
2022-02-04 10:10:00,172.01,172.3,171.96,172.14,35738.0,155.1424,155.4039,155.0973,155.2596,35738.0
2022-02-04 10:15:00,172.16,172.43,172.09,172.15,35403.0,155.2776,155.5212,155.2145,155.2686,35403.0
2022-02-04 10:20:00,172.13,172.14,171.88,171.98,56267.0,155.2506,155.2596,155.0251,155.1153,56267.0
2022-02-04 10:25:00,171.97,172.03,171.26,171.35,83680.0,155.1063,155.1604,154.4659,154.5471,83680.0
2022-02-04 10:30:00,171.36,171.64,171.32,171.4,46983.0,154.5561,154.8086,154.52,154.5922,46983.0
2022-02-04 10:35:00,171.39,171.42,171.1,171.15,68025.0,154.5832,154.6102,154.3216,154.3667,68025.0
2022-02-04 10:40:00,171.15,171.74,171.15,171.72,50179.0,154.3667,154.8988,154.3667,154.8808,50179.0
2022-02-04 10:45:00,171.71,171.71,171.39,171.51,51599.0,154.8718,154.8718,154.5832,154.6914,51599.0
2022-02-04 10:50:00,171.51,171.74,171.5,171.61,51554.0,154.6914,154.8988,154.6824,154.7816,51554.0
2022-02-04 10:55:00,171.63,171.68,171.52,171.57,34389.0,154.7996,154.8447,154.7004,154.7455,34389.0
2022-02-04 11:00:00,171.53,171.64,171.5,171.55,27156.0,154.7094,154.8086,154.6824,154.7275,27156.0
2022-02-04 11:05:00,171.55,171.63,171.46,171.52,38111.0,154.7275,154.7996,154.6463,154.7004,38111.0
2022-02-04 11:10:00,171.52,171.95,171.51,171.88,32537.0,154.7004,155.0882,154.6914,155.0251,32537.0
2022-02-04 11:15:00,171.91,172.08,171.89,172.04,44512.0,155.0522,155.2055,155.0341,155.1694,44512.0
2022-02-04 11:20:00,172.02,172.08,171.94,172.02,44966.0,155.1514,155.2055,155.0792,155.1514,44966.0
2022-02-04 11:25:00,172.05,172.16,171.86,171.88,65797.0,155.1784,155.2776,155.0071,155.0251,65797.0
2022-02-04 11:30:00,171.88,172.24,171.87,172.22,64181.0,155.0251,155.3498,155.0161,155.3318,64181.0
2022-02-04 11:35:00,172.23,172.25,172.07,172.08,42334.0,155.3408,155.3588,155.1965,155.2055,42334.0
2022-02-04 11:40:00,172.1,172.12,171.96,172.1,30134.0,155.2235,155.2416,155.0973,155.2235,30134.0
2022-02-04 11:45:00,172.1,172.23,172.04,172.19,40645.0,155.2235,155.3408,155.1694,155.3047,40645.0
2022-02-04 11:50:00,172.18,172.19,172.08,172.1,18302.0,155.2957,155.3047,155.2055,155.2235,18302.0
2022-02-04 11:55:00,172.11,172.17,171.99,171.99,23865.0,155.2326,155.2867,155.1243,155.1243,23865.0
2022-02-04 12:00:00,172.01,172.27,171.92,172.26,18170.0,155.1424,155.3769,155.0612,155.3678,18170.0
2022-02-04 12:05:00,172.27,172.41,172.25,172.34,23751.0,155.3769,155.5031,155.3588,155.44,23751.0
2022-02-04 12:10:00,172.35,172.49,172.27,172.4,22638.0,155.449,155.5753,155.3769,155.4941,22638.0
2022-02-04 12:15:00,172.41,172.5,172.39,172.46,20708.0,155.5031,155.5843,155.4851,155.5482,20708.0
2022-02-04 12:20:00,172.45,172.5,172.27,172.35,28233.0,155.5392,155.5843,155.3769,155.449,28233.0
2022-02-04 12:25:00,172.36,172.41,172.31,172.35,23000.0,155.458,155.5031,155.4129,155.449,23000.0
2022-02-04 12:30:00,172.34,172.43,172.19,172.4,25426.0,155.44,155.5212,155.3047,155.4941,25426.0
2022-02-04 12:35:00,172.39,172.46,172.39,172.43,32211.0,155.4851,155.5482,155.4851,155.5212,32211.0
2022-02-04 12:40:00,172.44,172.5,172.35,172.43,40322.0,155.5302,155.5843,155.449,155.5212,40322.0
2022-02-04 12:45:00,172.42,172.42,172.23,172.25,16283.0,155.5122,155.5122,155.3408,155.3588,16283.0
2022-02-04 12:50:00,172.23,172.3,172.19,172.25,14669.0,155.3408,155.4039,155.3047,155.3588,14669.0
2022-02-04 12:55:00,172.25,172.29,172.18,172.28,11083.0,155.3588,155.3949,155.2957,155.3859,11083.0
2022-02-04 13:00:00,172.28,172.51,172.28,172.4,40579.0,155.3859,155.5933,155.3859,155.4941,40579.0
2022-02-04 13:05:00,172.4,172.52,172.37,172.49,39064.0,155.4941,155.6023,155.4671,155.5753,39064.0
2022-02-04 13:10:00,172.47,172.47,172.24,172.26,25541.0,155.5572,155.5572,155.3498,155.3678,25541.0
2022-02-04 13:15:00,172.27,172.27,172.07,172.16,21200.0,155.3769,155.3769,155.1965,155.2776,21200.0
2022-02-04 13:20:00,172.16,172.33,172.16,172.29,23334.0,155.2776,155.431,155.2776,155.3949,23334.0
2022-02-04 13:25:00,172.28,172.35,172.04,172.08,27756.0,155.3859,155.449,155.1694,155.2055,27756.0
2022-02-04 13:30:00,172.07,172.1,172.02,172.05,14208.0,155.1965,155.2235,155.1514,155.1784,14208.0
2022-02-04 13:35:00,172.04,172.13,172.01,172.13,28467.0,155.1694,155.2506,155.1424,155.2506,28467.0
2022-02-04 13:40:00,172.13,172.48,172.1,172.37,25413.0,155.2506,155.5663,155.2235,155.4671,25413.0
2022-02-04 13:45:00,172.39,172.41,172.21,172.33,18296.0,155.4851,155.5031,155.3227,155.431,18296.0
2022-02-04 13:50:00,172.32,172.39,172.31,172.34,19887.0,155.422,155.4851,155.4129,155.44,19887.0
2022-02-04 13:55:00,172.38,172.41,172.22,172.35,26359.0,155.4761,155.5031,155.3318,155.449,26359.0
2022-02-04 14:00:00,172.41,172.42,172.29,172.29,18205.0,155.5031,155.5122,155.3949,155.3949,18205.0
2022-02-04 14:05:00,172.29,172.32,172.15,172.19,20597.0,155.3949,155.422,155.2686,155.3047,20597.0
2022-02-04 14:10:00,172.21,172.31,172.15,172.3,19795.0,155.3227,155.4129,155.2686,155.4039,19795.0
2022-02-04 14:15:00,172.31,172.38,172.27,172.27,25598.0,155.4129,155.4761,155.3769,155.3769,25598.0
2022-02-04 14:20:00,172.28,172.3,172.08,172.08,23656.0,155.3859,155.4039,155.2055,155.2055,23656.0
2022-02-04 14:25:00,172.1,172.21,172.1,172.17,17693.0,155.2235,155.3227,155.2235,155.2867,17693.0
2022-02-04 14:30:00,172.15,172.29,172.12,172.23,28019.0,155.2686,155.3949,155.2416,155.3408,28019.0
2022-02-04 14:35:00,172.23,172.33,172.18,172.25,20809.0,155.3408,155.431,155.2957,155.3588,20809.0
2022-02-04 14:40:00,172.27,172.32,172.2,172.23,25685.0,155.3769,155.422,155.3137,155.3408,25685.0
2022-02-04 14:45:00,172.22,172.22,172.05,172.15,40361.0,155.3318,155.3318,155.1784,155.2686,40361.0
2022-02-04 14:50:00,172.15,172.23,172.06,172.23,33028.0,155.2686,155.3408,155.1875,155.3408,33028.0
2022-02-04 14:55:00,172.26,172.32,172.19,172.28,34494.0,155.3678,155.422,155.3047,155.3859,34494.0
2022-02-04 15:00:00,172.27,172.31,172.16,172.31,28407.0,155.3769,155.4129,155.2776,155.4129,28407.0
2022-02-04 15:05:00,172.3,172.36,172.27,172.32,59480.0,155.4039,155.458,155.3769,155.422,59480.0
2022-02-04 15:10:00,172.32,172.5,172.3,172.39,47674.0,155.422,155.5843,155.4039,155.4851,47674.0
2022-02-04 15:15:00,172.4,172.43,172.28,172.31,33058.0,155.4941,155.5212,155.3859,155.4129,33058.0
2022-02-04 15:20:00,172.32,172.45,172.32,172.4,29543.0,155.422,155.5392,155.422,155.4941,29543.0
2022-02-04 15:25:00,172.4,172.5,172.38,172.41,37207.0,155.4941,155.5843,155.4761,155.5031,37207.0
2022-02-04 15:30:00,172.42,172.43,172.23,172.42,50188.0,155.5122,155.5212,155.3408,155.5122,50188.0
2022-02-04 15:35:00,172.42,172.46,172.32,172.32,37094.0,155.5122,155.5482,155.422,155.422,37094.0
2022-02-04 15:40:00,172.31,172.32,172.03,172.14,45414.0,155.4129,155.422,155.1604,155.2596,45414.0
2022-02-04 15:45:00,172.13,172.15,171.95,172.03,102046.0,155.2506,155.2686,155.0882,155.1604,102046.0
2022-02-04 15:50:00,172.0,172.13,171.87,171.91,91763.0,155.1333,155.2506,155.0161,155.0522,91763.0
2022-02-04 15:55:00,171.9,171.96,171.6,171.62,282276.0,155.0431,155.0973,154.7726,154.7906,282276.0
2022-02-07 09:30:00,171.41,171.59,170.48,170.65,175669.0,154.6012,154.7635,153.7624,153.9157,175669.0
2022-02-07 09:35:00,170.69,170.7,170.31,170.5,41568.0,153.9518,153.9608,153.6091,153.7804,41568.0
2022-02-07 09:40:00,170.51,170.55,170.15,170.28,54119.0,153.7895,153.8255,153.4648,153.582,54119.0
2022-02-07 09:45:00,170.3,170.61,170.21,170.41,44283.0,153.6,153.8796,153.5189,153.6993,44283.0
2022-02-07 09:50:00,170.41,170.55,170.3,170.47,54491.0,153.6993,153.8255,153.6,153.7534,54491.0
2022-02-07 09:55:00,170.49,170.51,170.01,170.2,51896.0,153.7714,153.7895,153.3385,153.5099,51896.0
2022-02-07 10:00:00,170.25,170.38,170.07,170.1,57983.0,153.5549,153.6722,153.3926,153.4197,57983.0
2022-02-07 10:05:00,170.12,170.49,170.1,170.34,34187.0,153.4377,153.7714,153.4197,153.6361,34187.0
2022-02-07 10:10:00,170.33,170.51,170.2,170.5,37524.0,153.6271,153.7895,153.5099,153.7804,37524.0
2022-02-07 10:15:00,170.52,170.75,170.52,170.66,28607.0,153.7985,154.0059,153.7985,153.9247,28607.0
2022-02-07 10:20:00,170.67,170.95,170.62,170.9,25697.0,153.9338,154.1863,153.8887,154.1412,25697.0
2022-02-07 10:25:00,170.92,171.03,170.86,170.98,33517.0,154.1592,154.2585,154.1051,154.2134,33517.0
2022-02-07 10:30:00,170.96,171.32,170.95,171.3,35150.0,154.1953,154.52,154.1863,154.502,35150.0
2022-02-07 10:35:00,171.31,171.34,171.05,171.06,31869.0,154.511,154.5381,154.2765,154.2855,31869.0
2022-02-07 10:40:00,171.09,171.16,171.04,171.13,39931.0,154.3126,154.3757,154.2675,154.3487,39931.0
2022-02-07 10:45:00,171.14,171.14,170.98,171.06,27780.0,154.3577,154.3577,154.2134,154.2855,27780.0
2022-02-07 10:50:00,171.07,171.11,170.89,171.06,35905.0,154.2945,154.3306,154.1322,154.2855,35905.0
2022-02-07 10:55:00,171.07,171.2,171.05,171.1,60024.0,154.2945,154.4118,154.2765,154.3216,60024.0
2022-02-07 11:00:00,171.1,171.18,171.04,171.18,48144.0,154.3216,154.3937,154.2675,154.3937,48144.0
2022-02-07 11:05:00,171.17,171.17,170.96,171.14,27630.0,154.3847,154.3847,154.1953,154.3577,27630.0
2022-02-07 11:10:00,171.15,171.16,170.99,170.99,23847.0,154.3667,154.3757,154.2224,154.2224,23847.0
2022-02-07 11:15:00,170.99,171.3,170.99,171.3,23962.0,154.2224,154.502,154.2224,154.502,23962.0
2022-02-07 11:20:00,171.3,171.46,171.26,171.43,23631.0,154.502,154.6463,154.4659,154.6192,23631.0
2022-02-07 11:25:00,171.45,171.52,171.36,171.39,30854.0,154.6373,154.7004,154.5561,154.5832,30854.0
2022-02-07 11:30:00,171.38,171.46,171.37,171.45,28001.0,154.5741,154.6463,154.5651,154.6373,28001.0
2022-02-07 11:35:00,171.46,171.69,171.43,171.59,29557.0,154.6463,154.8537,154.6192,154.7635,29557.0
2022-02-07 11:40:00,171.58,171.7,171.52,171.68,26044.0,154.7545,154.8628,154.7004,154.8447,26044.0
2022-02-07 11:45:00,171.69,171.71,171.54,171.63,19422.0,154.8537,154.8718,154.7184,154.7996,19422.0
2022-02-07 11:50:00,171.64,171.74,171.61,171.62,20573.0,154.8086,154.8988,154.7816,154.7906,20573.0
2022-02-07 11:55:00,171.62,171.63,171.5,171.5,27533.0,154.7906,154.7996,154.6824,154.6824,27533.0
2022-02-07 12:00:00,171.51,171.52,171.38,171.41,21161.0,154.6914,154.7004,154.5741,154.6012,21161.0
2022-02-07 12:05:00,171.42,171.42,171.24,171.24,25218.0,154.6102,154.6102,154.4479,154.4479,25218.0
2022-02-07 12:10:00,171.27,171.43,171.26,171.37,19025.0,154.4749,154.6192,154.4659,154.5651,19025.0
2022-02-07 12:15:00,171.39,171.42,171.23,171.24,14792.0,154.5832,154.6102,154.4388,154.4479,14792.0
2022-02-07 12:20:00,171.24,171.27,171.17,171.17,19905.0,154.4479,154.4749,154.3847,154.3847,19905.0
2022-02-07 12:25:00,171.19,171.27,171.14,171.17,22107.0,154.4028,154.4749,154.3577,154.3847,22107.0
2022-02-07 12:30:00,171.18,171.23,171.11,171.16,16516.0,154.3937,154.4388,154.3306,154.3757,16516.0
2022-02-07 12:35:00,171.19,171.37,171.18,171.36,21282.0,154.4028,154.5651,154.3937,154.5561,21282.0
2022-02-07 12:40:00,171.35,171.47,171.34,171.42,30117.0,154.5471,154.6553,154.5381,154.6102,30117.0
2022-02-07 12:45:00,171.42,171.47,171.34,171.34,16183.0,154.6102,154.6553,154.5381,154.5381,16183.0
2022-02-07 12:50:00,171.33,171.33,171.2,171.25,18608.0,154.529,154.529,154.4118,154.4569,18608.0
2022-02-07 12:55:00,171.25,171.27,171.12,171.17,18053.0,154.4569,154.4749,154.3396,154.3847,18053.0
2022-02-07 13:00:00,171.17,171.27,171.15,171.19,17698.0,154.3847,154.4749,154.3667,154.4028,17698.0
2022-02-07 13:05:00,171.21,171.28,171.15,171.28,20859.0,154.4208,154.4839,154.3667,154.4839,20859.0
2022-02-07 13:10:00,171.27,171.33,171.26,171.29,17282.0,154.4749,154.529,154.4659,154.493,17282.0
2022-02-07 13:15:00,171.28,171.3,171.1,171.17,25322.0,154.4839,154.502,154.3216,154.3847,25322.0
2022-02-07 13:20:00,171.16,171.26,171.12,171.22,15675.0,154.3757,154.4659,154.3396,154.4298,15675.0
2022-02-07 13:25:00,171.23,171.35,171.23,171.33,31586.0,154.4388,154.5471,154.4388,154.529,31586.0
2022-02-07 13:30:00,171.33,171.5,171.33,171.5,22690.0,154.529,154.6824,154.529,154.6824,22690.0
2022-02-07 13:35:00,171.5,171.53,171.37,171.38,20496.0,154.6824,154.7094,154.5651,154.5741,20496.0
2022-02-07 13:40:00,171.39,171.44,171.26,171.3,94937.0,154.5832,154.6283,154.4659,154.502,94937.0
2022-02-07 13:45:00,171.31,171.31,171.05,171.05,24366.0,154.511,154.511,154.2765,154.2765,24366.0
2022-02-07 13:50:00,171.04,171.14,171.02,171.03,41674.0,154.2675,154.3577,154.2494,154.2585,41674.0
2022-02-07 13:55:00,171.04,171.16,170.97,171.08,42225.0,154.2675,154.3757,154.2043,154.3036,42225.0
2022-02-07 14:00:00,171.08,171.08,170.94,170.94,60787.0,154.3036,154.3036,154.1773,154.1773,60787.0
2022-02-07 14:05:00,170.95,171.04,170.89,170.96,42363.0,154.1863,154.2675,154.1322,154.1953,42363.0
2022-02-07 14:10:00,170.95,171.0,170.92,170.95,27870.0,154.1863,154.2314,154.1592,154.1863,27870.0
2022-02-07 14:15:00,170.97,171.23,170.97,171.2,33875.0,154.2043,154.4388,154.2043,154.4118,33875.0
2022-02-07 14:20:00,171.19,171.22,171.09,171.11,23971.0,154.4028,154.4298,154.3126,154.3306,23971.0
2022-02-07 14:25:00,171.12,171.19,171.12,171.18,23312.0,154.3396,154.4028,154.3396,154.3937,23312.0
2022-02-07 14:30:00,171.19,171.21,171.13,171.21,18551.0,154.4028,154.4208,154.3487,154.4208,18551.0
2022-02-07 14:35:00,171.24,171.31,171.19,171.21,24117.0,154.4479,154.511,154.4028,154.4208,24117.0
2022-02-07 14:40:00,171.21,171.29,171.21,171.27,19335.0,154.4208,154.493,154.4208,154.4749,19335.0
2022-02-07 14:45:00,171.28,171.29,171.12,171.17,46845.0,154.4839,154.493,154.3396,154.3847,46845.0
2022-02-07 14:50:00,171.17,171.28,171.17,171.27,21825.0,154.3847,154.4839,154.3847,154.4749,21825.0
2022-02-07 14:55:00,171.26,171.32,171.22,171.22,20892.0,154.4659,154.52,154.4298,154.4298,20892.0
2022-02-07 15:00:00,171.21,171.3,171.14,171.28,28112.0,154.4208,154.502,154.3577,154.4839,28112.0
2022-02-07 15:05:00,171.3,171.34,171.27,171.34,23224.0,154.502,154.5381,154.4749,154.5381,23224.0
2022-02-07 15:10:00,171.34,171.49,171.32,171.49,41300.0,154.5381,154.6734,154.52,154.6734,41300.0
2022-02-07 15:15:00,171.49,171.5,171.31,171.31,23828.0,154.6734,154.6824,154.511,154.511,23828.0
2022-02-07 15:20:00,171.31,171.33,171.19,171.2,26540.0,154.511,154.529,154.4028,154.4118,26540.0
2022-02-07 15:25:00,171.19,171.26,170.98,171.02,38971.0,154.4028,154.4659,154.2134,154.2494,38971.0
2022-02-07 15:30:00,171.02,171.14,170.99,171.06,47459.0,154.2494,154.3577,154.2224,154.2855,47459.0
2022-02-07 15:35:00,171.07,171.08,170.88,170.94,50625.0,154.2945,154.3036,154.1232,154.1773,50625.0
2022-02-07 15:40:00,170.93,171.0,170.88,170.95,96357.0,154.1683,154.2314,154.1232,154.1863,96357.0
2022-02-07 15:45:00,170.95,171.04,170.89,171.0,154496.0,154.1863,154.2675,154.1322,154.2314,154496.0
2022-02-07 15:50:00,170.98,171.13,170.64,170.7,130427.0,154.2134,154.3487,153.9067,153.9608,130427.0
2022-02-07 15:55:00,170.7,171.09,170.59,171.04,294031.0,153.9608,154.3126,153.8616,154.2675,294031.0
2022-02-08 09:30:00,171.02,171.41,170.69,171.39,157952.0,154.2494,154.6012,153.9518,154.5832,157952.0
2022-02-08 09:35:00,171.38,171.4,170.53,170.9,177304.0,154.5741,154.5922,153.8075,154.1412,177304.0
2022-02-08 09:40:00,170.91,171.06,170.65,170.94,85068.0,154.1502,154.2855,153.9157,154.1773,85068.0
2022-02-08 09:45:00,170.94,171.47,170.85,171.01,49700.0,154.1773,154.6553,154.0961,154.2404,49700.0
2022-02-08 09:50:00,171.04,171.16,170.74,170.93,80121.0,154.2675,154.3757,153.9969,154.1683,80121.0
2022-02-08 09:55:00,170.92,171.04,170.79,170.88,48567.0,154.1592,154.2675,154.042,154.1232,48567.0
2022-02-08 10:00:00,170.89,171.09,170.76,170.83,38511.0,154.1322,154.3126,154.0149,154.0781,38511.0
2022-02-08 10:05:00,170.86,171.12,170.86,170.88,34871.0,154.1051,154.3396,154.1051,154.1232,34871.0
2022-02-08 10:10:00,170.88,170.92,170.73,170.8,43386.0,154.1232,154.1592,153.9879,154.051,43386.0
2022-02-08 10:15:00,170.8,170.99,170.68,170.79,61705.0,154.051,154.2224,153.9428,154.042,61705.0
2022-02-08 10:20:00,170.79,171.01,170.78,170.99,25371.0,154.042,154.2404,154.033,154.2224,25371.0
2022-02-08 10:25:00,171.0,171.13,170.95,171.09,30326.0,154.2314,154.3487,154.1863,154.3126,30326.0
2022-02-08 10:30:00,171.09,171.24,170.99,171.05,28980.0,154.3126,154.4479,154.2224,154.2765,28980.0
2022-02-08 10:35:00,171.07,171.14,170.87,170.87,35956.0,154.2945,154.3577,154.1141,154.1141,35956.0
2022-02-08 10:40:00,170.89,171.0,170.48,170.62,218942.0,154.1322,154.2314,153.7624,153.8887,218942.0
2022-02-08 10:45:00,170.66,171.05,170.62,170.74,64255.0,153.9247,154.2765,153.8887,153.9969,64255.0
2022-02-08 10:50:00,170.76,170.99,170.74,170.77,23455.0,154.0149,154.2224,153.9969,154.024,23455.0
2022-02-08 10:55:00,170.73,170.77,170.68,170.71,38284.0,153.9879,154.024,153.9428,153.9698,38284.0
2022-02-08 11:00:00,170.71,170.9,170.62,170.84,55557.0,153.9698,154.1412,153.8887,154.0871,55557.0
2022-02-08 11:05:00,170.85,170.93,170.6,170.76,37887.0,154.0961,154.1683,153.8706,154.0149,37887.0
2022-02-08 11:10:00,170.73,170.87,170.68,170.81,34320.0,153.9879,154.1141,153.9428,154.06,34320.0
2022-02-08 11:15:00,170.79,171.0,170.79,170.92,23339.0,154.042,154.2314,154.042,154.1592,23339.0
2022-02-08 11:20:00,170.92,171.04,170.91,170.95,18778.0,154.1592,154.2675,154.1502,154.1863,18778.0
2022-02-08 11:25:00,170.94,171.06,170.91,171.01,20364.0,154.1773,154.2855,154.1502,154.2404,20364.0
2022-02-08 11:30:00,171.02,171.21,171.01,171.02,28395.0,154.2494,154.4208,154.2404,154.2494,28395.0
2022-02-08 11:35:00,171.04,171.18,171.0,171.11,31363.0,154.2675,154.3937,154.2314,154.3306,31363.0
2022-02-08 11:40:00,171.12,171.17,171.04,171.14,20381.0,154.3396,154.3847,154.2675,154.3577,20381.0
2022-02-08 11:45:00,171.15,171.23,171.04,171.06,21028.0,154.3667,154.4388,154.2675,154.2855,21028.0
2022-02-08 11:50:00,171.06,171.14,171.03,171.13,21283.0,154.2855,154.3577,154.2585,154.3487,21283.0
2022-02-08 11:55:00,171.12,171.27,171.12,171.24,17798.0,154.3396,154.4749,154.3396,154.4479,17798.0
2022-02-08 12:00:00,171.26,171.27,171.08,171.11,13464.0,154.4659,154.4749,154.3036,154.3306,13464.0
2022-02-08 12:05:00,171.09,171.21,171.09,171.19,18904.0,154.3126,154.4208,154.3126,154.4028,18904.0
2022-02-08 12:10:00,171.2,171.32,171.18,171.22,30155.0,154.4118,154.52,154.3937,154.4298,30155.0
2022-02-08 12:15:00,171.23,171.28,171.19,171.22,17382.0,154.4388,154.4839,154.4028,154.4298,17382.0
2022-02-08 12:20:00,171.21,171.31,171.21,171.25,18026.0,154.4208,154.511,154.4208,154.4569,18026.0
2022-02-08 12:25:00,171.25,171.28,171.14,171.17,22327.0,154.4569,154.4839,154.3577,154.3847,22327.0
2022-02-08 12:30:00,171.18,171.22,171.05,171.11,22637.0,154.3937,154.4298,154.2765,154.3306,22637.0
2022-02-08 12:35:00,171.12,171.18,171.08,171.13,22262.0,154.3396,154.3937,154.3036,154.3487,22262.0
2022-02-08 12:40:00,171.16,171.28,171.15,171.25,15760.0,154.3757,154.4839,154.3667,154.4569,15760.0
2022-02-08 12:45:00,171.26,171.38,171.21,171.23,39005.0,154.4659,154.5741,154.4208,154.4388,39005.0
2022-02-08 12:50:00,171.25,171.28,171.17,171.19,15955.0,154.4569,154.4839,154.3847,154.4028,15955.0
2022-02-08 12:55:00,171.2,171.29,171.16,171.19,29801.0,154.4118,154.493,154.3757,154.4028,29801.0
2022-02-08 13:00:00,171.2,171.3,171.2,171.25,31260.0,154.4118,154.502,154.4118,154.4569,31260.0
2022-02-08 13:05:00,171.25,171.29,171.2,171.21,23141.0,154.4569,154.493,154.4118,154.4208,23141.0
2022-02-08 13:10:00,171.22,171.25,171.18,171.2,24987.0,154.4298,154.4569,154.3937,154.4118,24987.0
2022-02-08 13:15:00,171.2,171.38,171.19,171.37,34397.0,154.4118,154.5741,154.4028,154.5651,34397.0
2022-02-08 13:20:00,171.38,171.46,171.35,171.37,19412.0,154.5741,154.6463,154.5471,154.5651,19412.0
2022-02-08 13:25:00,171.37,171.38,171.29,171.29,17136.0,154.5651,154.5741,154.493,154.493,17136.0
2022-02-08 13:30:00,171.31,171.45,171.29,171.43,21256.0,154.511,154.6373,154.493,154.6192,21256.0
2022-02-08 13:35:00,171.45,171.63,171.43,171.62,34594.0,154.6373,154.7996,154.6192,154.7906,34594.0
2022-02-08 13:40:00,171.62,171.71,171.61,171.68,36634.0,154.7906,154.8718,154.7816,154.8447,36634.0
2022-02-08 13:45:00,171.69,171.83,171.66,171.82,35480.0,154.8537,154.98,154.8267,154.971,35480.0
2022-02-08 13:50:00,171.83,171.98,171.8,171.97,44892.0,154.98,155.1153,154.953,155.1063,44892.0
2022-02-08 13:55:00,171.99,172.05,171.89,171.97,71160.0,155.1243,155.1784,155.0341,155.1063,71160.0
2022-02-08 14:00:00,171.94,171.95,171.73,171.79,23663.0,155.0792,155.0882,154.8898,154.9439,23663.0
2022-02-08 14:05:00,171.79,171.83,171.72,171.72,20887.0,154.9439,154.98,154.8808,154.8808,20887.0
2022-02-08 14:10:00,171.71,171.74,171.59,171.61,26063.0,154.8718,154.8988,154.7635,154.7816,26063.0
2022-02-08 14:15:00,171.63,171.63,171.49,171.52,19937.0,154.7996,154.7996,154.6734,154.7004,19937.0
2022-02-08 14:20:00,171.5,171.51,171.34,171.41,21977.0,154.6824,154.6914,154.5381,154.6012,21977.0
2022-02-08 14:25:00,171.41,171.44,171.33,171.41,21868.0,154.6012,154.6283,154.529,154.6012,21868.0
2022-02-08 14:30:00,171.39,171.47,171.37,171.44,27437.0,154.5832,154.6553,154.5651,154.6283,27437.0
2022-02-08 14:35:00,171.43,171.43,171.15,171.19,32914.0,154.6192,154.6192,154.3667,154.4028,32914.0
2022-02-08 14:40:00,171.19,171.23,171.16,171.17,12643.0,154.4028,154.4388,154.3757,154.3847,12643.0
2022-02-08 14:45:00,171.17,171.17,171.03,171.09,17278.0,154.3847,154.3847,154.2585,154.3126,17278.0
2022-02-08 14:50:00,171.09,171.19,171.06,171.16,20453.0,154.3126,154.4028,154.2855,154.3757,20453.0
2022-02-08 14:55:00,171.18,171.2,171.13,171.16,34013.0,154.3937,154.4118,154.3487,154.3757,34013.0
2022-02-08 15:00:00,171.16,171.17,171.05,171.11,43441.0,154.3757,154.3847,154.2765,154.3306,43441.0
2022-02-08 15:05:00,171.11,171.26,171.09,171.24,36318.0,154.3306,154.4659,154.3126,154.4479,36318.0
2022-02-08 15:10:00,171.24,171.56,171.24,171.5,22530.0,154.4479,154.7365,154.4479,154.6824,22530.0
2022-02-08 15:15:00,171.51,171.69,171.49,171.61,37232.0,154.6914,154.8537,154.6734,154.7816,37232.0
2022-02-08 15:20:00,171.61,171.77,171.59,171.74,54168.0,154.7816,154.9259,154.7635,154.8988,54168.0
2022-02-08 15:25:00,171.75,171.75,171.53,171.6,75469.0,154.9079,154.9079,154.7094,154.7726,75469.0
2022-02-08 15:30:00,171.6,171.7,171.54,171.65,38947.0,154.7726,154.8628,154.7184,154.8177,38947.0
2022-02-08 15:35:00,171.65,171.74,171.58,171.74,52351.0,154.8177,154.8988,154.7545,154.8988,52351.0
2022-02-08 15:40:00,171.73,171.84,171.6,171.62,67042.0,154.8898,154.989,154.7726,154.7906,67042.0
2022-02-08 15:45:00,171.61,171.68,171.45,171.64,49745.0,154.7816,154.8447,154.6373,154.8086,49745.0
2022-02-08 15:50:00,171.65,171.78,171.54,171.74,99486.0,154.8177,154.9349,154.7184,154.8988,99486.0
2022-02-08 15:55:00,171.74,171.86,171.49,171.52,273888.0,154.8988,155.0071,154.6734,154.7004,273888.0
2022-02-09 09:30:00,172.07,172.24,171.63,171.89,111374.0,155.1965,155.3498,154.7996,155.0341,111374.0
2022-02-09 09:35:00,171.93,172.08,171.45,171.58,28005.0,155.0702,155.2055,154.6373,154.7545,28005.0
2022-02-09 09:40:00,171.7,172.02,171.66,171.98,24035.0,154.8628,155.1514,154.8267,155.1153,24035.0
2022-02-09 09:45:00,172.03,172.16,171.92,172.16,28584.0,155.1604,155.2776,155.0612,155.2776,28584.0
2022-02-09 09:50:00,172.16,172.24,171.99,172.01,35686.0,155.2776,155.3498,155.1243,155.1424,35686.0
2022-02-09 09:55:00,171.98,172.11,171.86,171.87,33037.0,155.1153,155.2326,155.0071,155.0161,33037.0
2022-02-09 10:00:00,171.93,171.95,171.65,171.65,22311.0,155.0702,155.0882,154.8177,154.8177,22311.0
2022-02-09 10:05:00,171.66,171.86,171.65,171.76,26428.0,154.8267,155.0071,154.8177,154.9169,26428.0
2022-02-09 10:10:00,171.74,171.83,171.72,171.74,17685.0,154.8988,154.98,154.8808,154.8988,17685.0
2022-02-09 10:15:00,171.72,171.94,171.71,171.86,33961.0,154.8808,155.0792,154.8718,155.0071,33961.0
2022-02-09 10:20:00,171.85,171.85,171.43,171.45,42425.0,154.998,154.998,154.6192,154.6373,42425.0
2022-02-09 10:25:00,171.47,171.57,171.33,171.36,40186.0,154.6553,154.7455,154.529,154.5561,40186.0
2022-02-09 10:30:00,171.36,171.52,171.25,171.48,30445.0,154.5561,154.7004,154.4569,154.6643,30445.0
2022-02-09 10:35:00,171.47,171.51,171.38,171.45,41661.0,154.6553,154.6914,154.5741,154.6373,41661.0
2022-02-09 10:40:00,171.43,171.72,171.43,171.72,35633.0,154.6192,154.8808,154.6192,154.8808,35633.0
2022-02-09 10:45:00,171.74,171.81,171.7,171.73,13115.0,154.8988,154.962,154.8628,154.8898,13115.0
2022-02-09 10:50:00,171.67,171.79,171.65,171.74,16891.0,154.8357,154.9439,154.8177,154.8988,16891.0
2022-02-09 10:55:00,171.75,171.79,171.61,171.79,25216.0,154.9079,154.9439,154.7816,154.9439,25216.0
2022-02-09 11:00:00,171.8,171.84,171.55,171.64,33928.0,154.953,154.989,154.7275,154.8086,33928.0
2022-02-09 11:05:00,171.62,171.69,171.48,171.53,25676.0,154.7906,154.8537,154.6643,154.7094,25676.0
2022-02-09 11:10:00,171.54,171.69,171.53,171.6,36731.0,154.7184,154.8537,154.7094,154.7726,36731.0
2022-02-09 11:15:00,171.6,171.62,171.5,171.5,28027.0,154.7726,154.7906,154.6824,154.6824,28027.0
2022-02-09 11:20:00,171.52,171.55,171.48,171.5,25657.0,154.7004,154.7275,154.6643,154.6824,25657.0
2022-02-09 11:25:00,171.5,171.63,171.5,171.55,15514.0,154.6824,154.7996,154.6824,154.7275,15514.0
2022-02-09 11:30:00,171.55,171.76,171.46,171.75,32503.0,154.7275,154.9169,154.6463,154.9079,32503.0
2022-02-09 11:35:00,171.75,171.77,171.56,171.59,24628.0,154.9079,154.9259,154.7365,154.7635,24628.0
2022-02-09 11:40:00,171.62,171.74,171.61,171.65,14385.0,154.7906,154.8988,154.7816,154.8177,14385.0
2022-02-09 11:45:00,171.64,171.69,171.56,171.68,27299.0,154.8086,154.8537,154.7365,154.8447,27299.0
2022-02-09 11:50:00,171.67,171.72,171.51,171.54,45409.0,154.8357,154.8808,154.6914,154.7184,45409.0
2022-02-09 11:55:00,171.52,171.62,171.5,171.61,30717.0,154.7004,154.7906,154.6824,154.7816,30717.0
2022-02-09 12:00:00,171.59,171.6,171.47,171.51,18599.0,154.7635,154.7726,154.6553,154.6914,18599.0
2022-02-09 12:05:00,171.51,171.55,171.45,171.55,27849.0,154.6914,154.7275,154.6373,154.7275,27849.0
2022-02-09 12:10:00,171.52,171.52,171.42,171.47,28020.0,154.7004,154.7004,154.6102,154.6553,28020.0
2022-02-09 12:15:00,171.46,171.56,171.43,171.53,20681.0,154.6463,154.7365,154.6192,154.7094,20681.0
2022-02-09 12:20:00,171.53,171.53,171.44,171.46,24958.0,154.7094,154.7094,154.6283,154.6463,24958.0
2022-02-09 12:25:00,171.48,171.56,171.4,171.44,31993.0,154.6643,154.7365,154.5922,154.6283,31993.0
2022-02-09 12:30:00,171.45,171.48,171.4,171.43,29524.0,154.6373,154.6643,154.5922,154.6192,29524.0
2022-02-09 12:35:00,171.45,171.5,171.42,171.43,26462.0,154.6373,154.6824,154.6102,154.6192,26462.0
2022-02-09 12:40:00,171.42,171.49,171.4,171.41,38094.0,154.6102,154.6734,154.5922,154.6012,38094.0
2022-02-09 12:45:00,171.41,171.45,171.38,171.4,39846.0,154.6012,154.6373,154.5741,154.5922,39846.0
2022-02-09 12:50:00,171.42,171.47,171.38,171.46,23484.0,154.6102,154.6553,154.5741,154.6463,23484.0
2022-02-09 12:55:00,171.47,171.48,171.41,171.45,27954.0,154.6553,154.6643,154.6012,154.6373,27954.0
2022-02-09 13:00:00,171.45,171.47,171.41,171.42,12831.0,154.6373,154.6553,154.6012,154.6102,12831.0
2022-02-09 13:05:00,171.42,171.44,171.39,171.4,14860.0,154.6102,154.6283,154.5832,154.5922,14860.0
2022-02-09 13:10:00,171.41,171.49,171.41,171.49,21751.0,154.6012,154.6734,154.6012,154.6734,21751.0
2022-02-09 13:15:00,171.49,171.63,171.48,171.59,33385.0,154.6734,154.7996,154.6643,154.7635,33385.0
2022-02-09 13:20:00,171.61,171.61,171.43,171.44,16377.0,154.7816,154.7816,154.6192,154.6283,16377.0
2022-02-09 13:25:00,171.44,171.53,171.43,171.44,23195.0,154.6283,154.7094,154.6192,154.6283,23195.0
2022-02-09 13:30:00,171.45,171.58,171.45,171.5,16988.0,154.6373,154.7545,154.6373,154.6824,16988.0
2022-02-09 13:35:00,171.51,171.59,171.48,171.56,18851.0,154.6914,154.7635,154.6643,154.7365,18851.0
2022-02-09 13:40:00,171.57,171.64,171.5,171.59,23382.0,154.7455,154.8086,154.6824,154.7635,23382.0
2022-02-09 13:45:00,171.58,171.63,171.54,171.58,22493.0,154.7545,154.7996,154.7184,154.7545,22493.0
2022-02-09 13:50:00,171.59,171.68,171.58,171.62,23456.0,154.7635,154.8447,154.7545,154.7906,23456.0
2022-02-09 13:55:00,171.6,171.6,171.43,171.44,18980.0,154.7726,154.7726,154.6192,154.6283,18980.0
2022-02-09 14:00:00,171.43,171.44,171.39,171.4,54913.0,154.6192,154.6283,154.5832,154.5922,54913.0
2022-02-09 14:05:00,171.4,171.52,171.38,171.52,17335.0,154.5922,154.7004,154.5741,154.7004,17335.0
2022-02-09 14:10:00,171.5,171.6,171.45,171.56,15330.0,154.6824,154.7726,154.6373,154.7365,15330.0
2022-02-09 14:15:00,171.54,171.67,171.52,171.66,18891.0,154.7184,154.8357,154.7004,154.8267,18891.0
2022-02-09 14:20:00,171.66,171.66,171.54,171.54,19402.0,154.8267,154.8267,154.7184,154.7184,19402.0
2022-02-09 14:25:00,171.56,171.63,171.52,171.56,23703.0,154.7365,154.7996,154.7004,154.7365,23703.0
2022-02-09 14:30:00,171.56,171.62,171.52,171.62,16587.0,154.7365,154.7906,154.7004,154.7906,16587.0
2022-02-09 14:35:00,171.6,171.64,171.54,171.58,17831.0,154.7726,154.8086,154.7184,154.7545,17831.0
2022-02-09 14:40:00,171.58,171.61,171.49,171.52,20725.0,154.7545,154.7816,154.6734,154.7004,20725.0
2022-02-09 14:45:00,171.53,171.57,171.49,171.54,19352.0,154.7094,154.7455,154.6734,154.7184,19352.0
2022-02-09 14:50:00,171.52,171.53,171.42,171.45,22356.0,154.7004,154.7094,154.6102,154.6373,22356.0
2022-02-09 14:55:00,171.45,171.47,171.38,171.39,90635.0,154.6373,154.6553,154.5741,154.5832,90635.0
2022-02-09 15:00:00,171.4,171.46,171.34,171.42,103175.0,154.5922,154.6463,154.5381,154.6102,103175.0
2022-02-09 15:05:00,171.43,171.44,171.33,171.38,66601.0,154.6192,154.6283,154.529,154.5741,66601.0
2022-02-09 15:10:00,171.38,171.44,171.35,171.41,32772.0,154.5741,154.6283,154.5471,154.6012,32772.0
2022-02-09 15:15:00,171.39,171.46,171.37,171.45,53642.0,154.5832,154.6463,154.5651,154.6373,53642.0
2022-02-09 15:20:00,171.46,171.48,171.41,171.43,24205.0,154.6463,154.6643,154.6012,154.6192,24205.0
2022-02-09 15:25:00,171.44,171.57,171.43,171.56,30875.0,154.6283,154.7455,154.6192,154.7365,30875.0
2022-02-09 15:30:00,171.55,171.61,171.48,171.5,43288.0,154.7275,154.7816,154.6643,154.6824,43288.0
2022-02-09 15:35:00,171.5,171.65,171.5,171.55,30306.0,154.6824,154.8177,154.6824,154.7275,30306.0
2022-02-09 15:40:00,171.57,171.59,171.37,171.42,92801.0,154.7455,154.7635,154.5651,154.6102,92801.0
2022-02-09 15:45:00,171.43,171.57,171.39,171.57,55470.0,154.6192,154.7455,154.5832,154.7455,55470.0
2022-02-09 15:50:00,171.57,171.67,171.45,171.47,88865.0,154.7455,154.8357,154.6373,154.6553,88865.0
2022-02-09 15:55:00,171.46,171.57,171.33,171.54,205442.0,154.6463,154.7455,154.529,154.7184,205442.0
2022-02-10 09:30:00,171.21,171.22,170.61,170.66,123598.0,154.4208,154.4298,153.8796,153.9247,123598.0
2022-02-10 09:35:00,170.64,170.82,170.52,170.64,35017.0,153.9067,154.0691,153.7985,153.9067,35017.0
2022-02-10 09:40:00,170.56,170.7,170.45,170.55,27456.0,153.8345,153.9608,153.7353,153.8255,27456.0
2022-02-10 09:45:00,170.59,170.82,170.53,170.78,26426.0,153.8616,154.0691,153.8075,154.033,26426.0
2022-02-10 09:50:00,170.76,170.85,170.4,170.44,33013.0,154.0149,154.0961,153.6902,153.7263,33013.0
2022-02-10 09:55:00,170.44,170.58,170.39,170.51,30196.0,153.7263,153.8526,153.6812,153.7895,30196.0
2022-02-10 10:00:00,170.51,170.82,170.5,170.8,39534.0,153.7895,154.0691,153.7804,154.051,39534.0
2022-02-10 10:05:00,170.83,171.01,170.52,170.55,40331.0,154.0781,154.2404,153.7985,153.8255,40331.0
2022-02-10 10:10:00,170.52,170.63,170.4,170.61,30558.0,153.7985,153.8977,153.6902,153.8796,30558.0
2022-02-10 10:15:00,170.6,170.65,170.44,170.48,23924.0,153.8706,153.9157,153.7263,153.7624,23924.0
2022-02-10 10:20:00,170.47,170.59,170.33,170.39,26898.0,153.7534,153.8616,153.6271,153.6812,26898.0
2022-02-10 10:25:00,170.4,170.43,170.24,170.28,56531.0,153.6902,153.7173,153.5459,153.582,56531.0
2022-02-10 10:30:00,170.3,170.31,170.06,170.16,59697.0,153.6,153.6091,153.3836,153.4738,59697.0
2022-02-10 10:35:00,170.17,170.46,170.11,170.46,45057.0,153.4828,153.7444,153.4287,153.7444,45057.0
2022-02-10 10:40:00,170.47,170.54,170.4,170.49,33337.0,153.7534,153.8165,153.6902,153.7714,33337.0
2022-02-10 10:45:00,170.46,170.46,170.24,170.25,19985.0,153.7444,153.7444,153.5459,153.5549,19985.0
2022-02-10 10:50:00,170.24,170.24,170.02,170.18,46843.0,153.5459,153.5459,153.3475,153.4918,46843.0
2022-02-10 10:55:00,170.17,170.2,169.98,170.02,82376.0,153.4828,153.5099,153.3114,153.3475,82376.0
2022-02-10 11:00:00,170.03,170.08,169.88,170.03,53655.0,153.3565,153.4016,153.2212,153.3565,53655.0
2022-02-10 11:05:00,170.01,170.11,169.9,169.91,44462.0,153.3385,153.4287,153.2393,153.2483,44462.0
2022-02-10 11:10:00,169.92,169.95,169.73,169.79,44895.0,153.2573,153.2844,153.0859,153.1401,44895.0
2022-02-10 11:15:00,169.8,169.88,169.76,169.79,46182.0,153.1491,153.2212,153.113,153.1401,46182.0
2022-02-10 11:20:00,169.78,169.89,169.7,169.85,39483.0,153.131,153.2302,153.0589,153.1942,39483.0
2022-02-10 11:25:00,169.83,169.85,169.69,169.84,48594.0,153.1761,153.1942,153.0499,153.1852,48594.0
2022-02-10 11:30:00,169.86,170.02,169.85,169.92,31441.0,153.2032,153.3475,153.1942,153.2573,31441.0
2022-02-10 11:35:00,169.94,170.16,169.86,169.87,33718.0,153.2753,153.4738,153.2032,153.2122,33718.0
2022-02-10 11:40:00,169.88,170.01,169.84,169.99,34965.0,153.2212,153.3385,153.1852,153.3204,34965.0
2022-02-10 11:45:00,169.99,170.13,169.98,170.03,17542.0,153.3204,153.4467,153.3114,153.3565,17542.0
2022-02-10 11:50:00,170.04,170.05,169.9,169.92,36878.0,153.3655,153.3746,153.2393,153.2573,36878.0
2022-02-10 11:55:00,169.91,169.98,169.85,169.95,21572.0,153.2483,153.3114,153.1942,153.2844,21572.0
2022-02-10 12:00:00,169.94,170.08,169.94,169.99,27365.0,153.2753,153.4016,153.2753,153.3204,27365.0
2022-02-10 12:05:00,169.96,170.06,169.92,170.03,27182.0,153.2934,153.3836,153.2573,153.3565,27182.0
2022-02-10 12:10:00,170.02,170.14,170.01,170.11,22525.0,153.3475,153.4557,153.3385,153.4287,22525.0
2022-02-10 12:15:00,170.1,170.12,169.98,170.06,22911.0,153.4197,153.4377,153.3114,153.3836,22911.0
2022-02-10 12:20:00,170.06,170.08,169.97,170.02,19079.0,153.3836,153.4016,153.3024,153.3475,19079.0
2022-02-10 12:25:00,170.0,170.01,169.83,169.89,23600.0,153.3295,153.3385,153.1761,153.2302,23600.0
2022-02-10 12:30:00,169.9,170.0,169.81,169.81,32373.0,153.2393,153.3295,153.1581,153.1581,32373.0
2022-02-10 12:35:00,169.83,169.93,169.8,169.88,27145.0,153.1761,153.2663,153.1491,153.2212,27145.0
2022-02-10 12:40:00,169.88,169.97,169.87,169.94,13569.0,153.2212,153.3024,153.2122,153.2753,13569.0
2022-02-10 12:45:00,169.91,169.94,169.67,169.88,110263.0,153.2483,153.2753,153.0318,153.2212,110263.0
2022-02-10 12:50:00,169.88,169.9,169.65,169.72,40292.0,153.2212,153.2393,153.0138,153.0769,40292.0
2022-02-10 12:55:00,169.73,169.89,169.67,169.75,61976.0,153.0859,153.2302,153.0318,153.104,61976.0
2022-02-10 13:00:00,169.75,169.82,169.64,169.77,33918.0,153.104,153.1671,153.0048,153.122,33918.0
2022-02-10 13:05:00,169.77,169.88,169.76,169.81,48884.0,153.122,153.2212,153.113,153.1581,48884.0
2022-02-10 13:10:00,169.79,170.0,169.79,169.91,22061.0,153.1401,153.3295,153.1401,153.2483,22061.0
2022-02-10 13:15:00,169.89,169.93,169.73,169.93,50196.0,153.2302,153.2663,153.0859,153.2663,50196.0
2022-02-10 13:20:00,169.93,170.06,169.82,169.92,28541.0,153.2663,153.3836,153.1671,153.2573,28541.0
2022-02-10 13:25:00,169.93,169.95,169.74,169.75,40363.0,153.2663,153.2844,153.095,153.104,40363.0
2022-02-10 13:30:00,169.75,169.99,169.75,169.94,33877.0,153.104,153.3204,153.104,153.2753,33877.0
2022-02-10 13:35:00,169.93,169.97,169.73,169.88,50056.0,153.2663,153.3024,153.0859,153.2212,50056.0
2022-02-10 13:40:00,169.87,169.93,169.75,169.75,26897.0,153.2122,153.2663,153.104,153.104,26897.0
2022-02-10 13:45:00,169.75,169.8,169.7,169.78,47038.0,153.104,153.1491,153.0589,153.131,47038.0
2022-02-10 13:50:00,169.78,169.81,169.72,169.74,35632.0,153.131,153.1581,153.0769,153.095,35632.0
2022-02-10 13:55:00,169.75,169.85,169.7,169.85,38047.0,153.104,153.1942,153.0589,153.1942,38047.0
2022-02-10 14:00:00,169.84,169.86,169.75,169.81,23129.0,153.1852,153.2032,153.104,153.1581,23129.0
2022-02-10 14:05:00,169.84,169.84,169.73,169.76,54911.0,153.1852,153.1852,153.0859,153.113,54911.0
2022-02-10 14:10:00,169.76,169.78,169.68,169.75,65295.0,153.113,153.131,153.0408,153.104,65295.0
2022-02-10 14:15:00,169.73,169.74,169.62,169.65,97585.0,153.0859,153.095,152.9867,153.0138,97585.0
2022-02-10 14:20:00,169.66,169.7,169.52,169.6,80457.0,153.0228,153.0589,152.8965,152.9687,80457.0
2022-02-10 14:25:00,169.61,169.8,169.6,169.64,48987.0,152.9777,153.1491,152.9687,153.0048,48987.0
2022-02-10 14:30:00,169.66,169.75,169.61,169.7,41297.0,153.0228,153.104,152.9777,153.0589,41297.0
2022-02-10 14:35:00,169.71,169.83,169.68,169.7,33080.0,153.0679,153.1761,153.0408,153.0589,33080.0
2022-02-10 14:40:00,169.71,169.78,169.65,169.69,52911.0,153.0679,153.131,153.0138,153.0499,52911.0
2022-02-10 14:45:00,169.69,169.75,169.55,169.57,48017.0,153.0499,153.104,152.9236,152.9416,48017.0
2022-02-10 14:50:00,169.59,169.62,169.47,169.52,51906.0,152.9597,152.9867,152.8514,152.8965,51906.0
2022-02-10 14:55:00,169.51,169.68,169.51,169.67,54061.0,152.8875,153.0408,152.8875,153.0318,54061.0
2022-02-10 15:00:00,169.65,169.71,169.61,169.64,60739.0,153.0138,153.0679,152.9777,153.0048,60739.0
2022-02-10 15:05:00,169.65,169.73,169.6,169.71,62979.0,153.0138,153.0859,152.9687,153.0679,62979.0
2022-02-10 15:10:00,169.71,169.82,169.66,169.72,34020.0,153.0679,153.1671,153.0228,153.0769,34020.0
2022-02-10 15:15:00,169.69,169.78,169.64,169.66,56302.0,153.0499,153.131,153.0048,153.0228,56302.0
2022-02-10 15:20:00,169.67,169.75,169.65,169.66,68968.0,153.0318,153.104,153.0138,153.0228,68968.0
2022-02-10 15:25:00,169.68,169.76,169.62,169.62,94005.0,153.0408,153.113,152.9867,152.9867,94005.0
2022-02-10 15:30:00,169.62,169.66,169.57,169.61,138475.0,152.9867,153.0228,152.9416,152.9777,138475.0
2022-02-10 15:35:00,169.62,169.75,169.6,169.74,79005.0,152.9867,153.104,152.9687,153.095,79005.0
2022-02-10 15:40:00,169.73,169.77,169.64,169.71,165407.0,153.0859,153.122,153.0048,153.0679,165407.0
2022-02-10 15:45:00,169.7,169.7,169.51,169.65,305427.0,153.0589,153.0589,152.8875,153.0138,305427.0
2022-02-10 15:50:00,169.66,169.69,169.31,169.38,151584.0,153.0228,153.0499,152.7071,152.7703,151584.0
2022-02-10 15:55:00,169.37,169.68,169.3,169.41,410654.0,152.7612,153.0408,152.6981,152.7973,410654.0
2022-02-11 09:30:00,169.12,169.4,168.72,169.12,181477.0,152.5358,152.7883,152.175,152.5358,181477.0
2022-02-11 09:35:00,169.18,169.6,169.08,169.54,49078.0,152.5899,152.9687,152.4997,152.9146,49078.0
2022-02-11 09:40:00,169.59,169.75,169.47,169.61,37537.0,152.9597,153.104,152.8514,152.9777,37537.0
2022-02-11 09:45:00,169.59,169.96,169.59,169.88,68615.0,152.9597,153.2934,152.9597,153.2212,68615.0
2022-02-11 09:50:00,169.81,170.0,169.73,169.96,38056.0,153.1581,153.3295,153.0859,153.2934,38056.0
2022-02-11 09:55:00,169.97,170.15,169.92,170.09,62048.0,153.3024,153.4648,153.2573,153.4106,62048.0
2022-02-11 10:00:00,170.09,170.09,169.32,169.48,32999.0,153.4106,153.4106,152.7161,152.8605,32999.0
2022-02-11 10:05:00,169.45,169.66,169.34,169.6,30595.0,152.8334,153.0228,152.7342,152.9687,30595.0
2022-02-11 10:10:00,169.63,169.71,169.41,169.57,33803.0,152.9957,153.0679,152.7973,152.9416,33803.0
2022-02-11 10:15:00,169.62,169.66,169.43,169.55,30469.0,152.9867,153.0228,152.8154,152.9236,30469.0
2022-02-11 10:20:00,169.52,169.63,169.49,169.56,17732.0,152.8965,152.9957,152.8695,152.9326,17732.0
2022-02-11 10:25:00,169.55,169.77,169.53,169.55,21143.0,152.9236,153.122,152.9056,152.9236,21143.0
2022-02-11 10:30:00,169.59,169.61,169.12,169.14,60338.0,152.9597,152.9777,152.5358,152.5538,60338.0
2022-02-11 10:35:00,169.14,169.21,169.11,169.18,79664.0,152.5538,152.6169,152.5267,152.5899,79664.0
2022-02-11 10:40:00,169.18,169.27,169.06,169.08,57042.0,152.5899,152.671,152.4816,152.4997,57042.0
2022-02-11 10:45:00,169.08,169.15,169.03,169.12,77080.0,152.4997,152.5628,152.4546,152.5358,77080.0
2022-02-11 10:50:00,169.13,169.13,168.92,168.95,92111.0,152.5448,152.5448,152.3554,152.3824,92111.0
2022-02-11 10:55:00,168.94,169.23,168.94,169.08,77430.0,152.3734,152.635,152.3734,152.4997,77430.0
2022-02-11 11:00:00,169.07,169.11,168.94,169.0,73376.0,152.4907,152.5267,152.3734,152.4275,73376.0
2022-02-11 11:05:00,169.0,169.06,168.83,168.85,50952.0,152.4275,152.4816,152.2742,152.2922,50952.0
2022-02-11 11:10:00,168.84,169.13,168.83,168.99,74411.0,152.2832,152.5448,152.2742,152.4185,74411.0
2022-02-11 11:15:00,168.98,169.03,168.79,168.82,89328.0,152.4095,152.4546,152.2381,152.2652,89328.0
2022-02-11 11:20:00,168.83,168.95,168.79,168.9,44951.0,152.2742,152.3824,152.2381,152.3373,44951.0
2022-02-11 11:25:00,168.9,168.94,168.78,168.85,56027.0,152.3373,152.3734,152.2291,152.2922,56027.0
2022-02-11 11:30:00,168.86,168.99,168.82,168.99,57548.0,152.3013,152.4185,152.2652,152.4185,57548.0
2022-02-11 11:35:00,168.99,169.03,168.82,168.86,62522.0,152.4185,152.4546,152.2652,152.3013,62522.0
2022-02-11 11:40:00,168.83,168.87,168.74,168.8,56041.0,152.2742,152.3103,152.193,152.2471,56041.0
2022-02-11 11:45:00,168.8,168.82,168.74,168.74,55165.0,152.2471,152.2652,152.193,152.193,55165.0
2022-02-11 11:50:00,168.74,168.83,168.74,168.74,47377.0,152.193,152.2742,152.193,152.193,47377.0
2022-02-11 11:55:00,168.74,168.82,168.7,168.8,37675.0,152.193,152.2652,152.1569,152.2471,37675.0
2022-02-11 12:00:00,168.79,168.81,168.69,168.74,44376.0,152.2381,152.2562,152.1479,152.193,44376.0
2022-02-11 12:05:00,168.75,168.86,168.69,168.78,49936.0,152.202,152.3013,152.1479,152.2291,49936.0
2022-02-11 12:10:00,168.78,168.95,168.76,168.8,37543.0,152.2291,152.3824,152.2111,152.2471,37543.0
2022-02-11 12:15:00,168.82,168.84,168.64,168.68,52790.0,152.2652,152.2832,152.1028,152.1389,52790.0
2022-02-11 12:20:00,168.67,168.73,168.63,168.66,36363.0,152.1299,152.184,152.0938,152.1209,36363.0
2022-02-11 12:25:00,168.67,168.74,168.65,168.72,36839.0,152.1299,152.193,152.1118,152.175,36839.0
2022-02-11 12:30:00,168.72,168.86,168.71,168.76,29276.0,152.175,152.3013,152.166,152.2111,29276.0
2022-02-11 12:35:00,168.76,168.81,168.66,168.67,27800.0,152.2111,152.2562,152.1209,152.1299,27800.0
2022-02-11 12:40:00,168.67,168.73,168.63,168.63,33492.0,152.1299,152.184,152.0938,152.0938,33492.0
2022-02-11 12:45:00,168.64,168.68,168.59,168.68,52838.0,152.1028,152.1389,152.0577,152.1389,52838.0
2022-02-11 12:50:00,168.67,168.77,168.64,168.74,47238.0,152.1299,152.2201,152.1028,152.193,47238.0
2022-02-11 12:55:00,168.75,168.8,168.66,168.69,81833.0,152.202,152.2471,152.1209,152.1479,81833.0
2022-02-11 13:00:00,168.71,168.83,168.7,168.75,49732.0,152.166,152.2742,152.1569,152.202,49732.0
2022-02-11 13:05:00,168.76,169.1,168.73,169.1,84978.0,152.2111,152.5177,152.184,152.5177,84978.0
2022-02-11 13:10:00,169.1,169.14,168.83,168.84,31322.0,152.5177,152.5538,152.2742,152.2832,31322.0
2022-02-11 13:15:00,168.84,168.94,168.82,168.84,34499.0,152.2832,152.3734,152.2652,152.2832,34499.0
2022-02-11 13:20:00,168.84,168.89,168.74,168.76,43808.0,152.2832,152.3283,152.193,152.2111,43808.0
2022-02-11 13:25:00,168.76,168.8,168.66,168.67,58552.0,152.2111,152.2471,152.1209,152.1299,58552.0
2022-02-11 13:30:00,168.66,168.68,168.56,168.61,84245.0,152.1209,152.1389,152.0307,152.0758,84245.0
2022-02-11 13:35:00,168.6,168.7,168.45,168.47,118038.0,152.0667,152.1569,151.9315,151.9495,118038.0
2022-02-11 13:40:00,168.47,168.6,168.2,168.25,120011.0,151.9495,152.0667,151.706,151.7511,120011.0
2022-02-11 13:45:00,168.24,168.28,167.87,168.14,142559.0,151.7421,151.7781,151.4083,151.6519,142559.0
2022-02-11 13:50:00,168.16,168.44,168.1,168.38,93539.0,151.6699,151.9224,151.6158,151.8683,93539.0
2022-02-11 13:55:00,168.38,168.46,168.08,168.11,81933.0,151.8683,151.9405,151.5977,151.6248,81933.0
2022-02-11 14:00:00,168.1,168.55,168.08,168.52,84393.0,151.6158,152.0217,151.5977,151.9946,84393.0
2022-02-11 14:05:00,168.51,168.71,168.33,168.39,101574.0,151.9856,152.166,151.8232,151.8773,101574.0
2022-02-11 14:10:00,168.4,168.73,168.36,168.73,82182.0,151.8864,152.184,151.8503,152.184,82182.0
2022-02-11 14:15:00,168.69,168.9,168.62,168.69,66750.0,152.1479,152.3373,152.0848,152.1479,66750.0
2022-02-11 14:20:00,168.68,168.86,168.51,168.51,62727.0,152.1389,152.3013,151.9856,151.9856,62727.0
2022-02-11 14:25:00,168.49,168.58,168.42,168.47,88389.0,151.9675,152.0487,151.9044,151.9495,88389.0
2022-02-11 14:30:00,168.48,168.88,168.45,168.75,74596.0,151.9585,152.3193,151.9315,152.202,74596.0
2022-02-11 14:35:00,168.73,168.75,168.59,168.6,61132.0,152.184,152.202,152.0577,152.0667,61132.0
2022-02-11 14:40:00,168.63,168.67,168.45,168.5,85090.0,152.0938,152.1299,151.9315,151.9766,85090.0
2022-02-11 14:45:00,168.51,168.63,168.46,168.56,107279.0,151.9856,152.0938,151.9405,152.0307,107279.0
2022-02-11 14:50:00,168.54,168.54,168.37,168.41,98773.0,152.0126,152.0126,151.8593,151.8954,98773.0
2022-02-11 14:55:00,168.43,168.54,168.38,168.46,65051.0,151.9134,152.0126,151.8683,151.9405,65051.0
2022-02-11 15:00:00,168.46,168.79,168.44,168.75,118835.0,151.9405,152.2381,151.9224,152.202,118835.0
2022-02-11 15:05:00,168.75,168.76,168.58,168.61,109191.0,152.202,152.2111,152.0487,152.0758,109191.0
2022-02-11 15:10:00,168.62,168.78,168.58,168.71,117425.0,152.0848,152.2291,152.0487,152.166,117425.0
2022-02-11 15:15:00,168.71,168.83,168.6,168.62,175040.0,152.166,152.2742,152.0667,152.0848,175040.0
2022-02-11 15:20:00,168.63,168.77,168.52,168.56,122220.0,152.0938,152.2201,151.9946,152.0307,122220.0
2022-02-11 15:25:00,168.56,168.79,168.55,168.74,112082.0,152.0307,152.2381,152.0217,152.193,112082.0
2022-02-11 15:30:00,168.74,168.88,168.5,168.84,154093.0,152.193,152.3193,151.9766,152.2832,154093.0
2022-02-11 15:35:00,168.84,168.9,168.73,168.82,149397.0,152.2832,152.3373,152.184,152.2652,149397.0
2022-02-11 15:40:00,168.83,168.85,168.3,168.59,167989.0,152.2742,152.2922,151.7962,152.0577,167989.0
2022-02-11 15:45:00,168.59,168.93,168.54,168.93,151301.0,152.0577,152.3644,152.0126,152.3644,151301.0
2022-02-11 15:50:00,168.89,168.95,168.23,168.28,192035.0,152.3283,152.3824,151.733,151.7781,192035.0
2022-02-11 15:55:00,168.29,168.58,167.54,167.58,767471.0,151.7871,152.0487,151.1107,151.1468,767471.0
2022-02-14 09:30:00,167.71,167.97,167.16,167.17,190676.0,151.264,151.4985,150.768,150.777,190676.0
2022-02-14 09:35:00,167.17,167.18,166.61,166.62,65590.0,150.777,150.786,150.2719,150.2809,65590.0
2022-02-14 09:40:00,166.62,166.72,165.96,166.02,58817.0,150.2809,150.3711,149.6856,149.7397,58817.0
2022-02-14 09:45:00,166.03,166.14,165.65,165.89,93061.0,149.7488,149.848,149.406,149.6225,93061.0
2022-02-14 09:50:00,165.87,165.87,165.48,165.54,50424.0,149.6045,149.6045,149.2527,149.3068,50424.0
2022-02-14 09:55:00,165.54,165.63,165.39,165.53,69602.0,149.3068,149.388,149.1715,149.2978,69602.0
2022-02-14 10:00:00,165.55,165.64,165.27,165.28,78404.0,149.3158,149.397,149.0633,149.0723,78404.0
2022-02-14 10:05:00,165.26,165.27,164.89,164.92,78133.0,149.0543,149.0633,148.7206,148.7476,78133.0
2022-02-14 10:10:00,164.9,165.14,164.71,164.8,67490.0,148.7296,148.946,148.5582,148.6394,67490.0
2022-02-14 10:15:00,164.8,164.98,164.47,164.83,42407.0,148.6394,148.8017,148.3417,148.6664,42407.0
2022-02-14 10:20:00,164.82,165.25,164.82,165.2,40939.0,148.6574,149.0453,148.6574,149.0002,40939.0
2022-02-14 10:25:00,165.19,165.32,165.11,165.18,46893.0,148.9911,149.1084,148.919,148.9821,46893.0
2022-02-14 10:30:00,165.15,165.19,164.82,165.09,45312.0,148.9551,148.9911,148.6574,148.9009,45312.0
2022-02-14 10:35:00,165.08,165.21,165.02,165.15,34055.0,148.8919,149.0092,148.8378,148.9551,34055.0
2022-02-14 10:40:00,165.17,165.17,164.81,164.83,30400.0,148.9731,148.9731,148.6484,148.6664,30400.0
2022-02-14 10:45:00,164.83,164.97,164.64,164.69,45972.0,148.6664,148.7927,148.4951,148.5402,45972.0
2022-02-14 10:50:00,164.67,164.75,164.41,164.48,46222.0,148.5221,148.5943,148.2876,148.3508,46222.0
2022-02-14 10:55:00,164.47,164.54,164.29,164.31,31694.0,148.3417,148.4049,148.1794,148.1974,31694.0
2022-02-14 11:00:00,164.31,164.33,164.2,164.28,52196.0,148.1974,148.2155,148.0982,148.1704,52196.0
2022-02-14 11:05:00,164.26,164.31,164.04,164.16,59435.0,148.1523,148.1974,147.9539,148.0621,59435.0
2022-02-14 11:10:00,164.16,164.23,164.02,164.05,92039.0,148.0621,148.1253,147.9359,147.9629,92039.0
2022-02-14 11:15:00,164.05,164.18,163.81,164.18,61111.0,147.9629,148.0802,147.7465,148.0802,61111.0
2022-02-14 11:20:00,164.2,164.2,163.99,164.05,48998.0,148.0982,148.0982,147.9088,147.9629,48998.0
2022-02-14 11:25:00,164.05,164.45,164.04,164.33,53114.0,147.9629,148.3237,147.9539,148.2155,53114.0
2022-02-14 11:30:00,164.33,164.65,164.31,164.64,61967.0,148.2155,148.5041,148.1974,148.4951,61967.0
2022-02-14 11:35:00,164.64,164.84,164.64,164.71,33119.0,148.4951,148.6755,148.4951,148.5582,33119.0
2022-02-14 11:40:00,164.72,164.79,164.68,164.68,28052.0,148.5672,148.6304,148.5312,148.5312,28052.0
2022-02-14 11:45:00,164.69,164.82,164.65,164.67,40651.0,148.5402,148.6574,148.5041,148.5221,40651.0
2022-02-14 11:50:00,164.7,164.73,164.52,164.53,46866.0,148.5492,148.5762,148.3868,148.3959,46866.0
2022-02-14 11:55:00,164.53,164.6,164.43,164.45,49955.0,148.3959,148.459,148.3057,148.3237,49955.0
2022-02-14 12:00:00,164.45,164.51,164.4,164.45,39995.0,148.3237,148.3778,148.2786,148.3237,39995.0
2022-02-14 12:05:00,164.44,164.48,164.33,164.37,36860.0,148.3147,148.3508,148.2155,148.2516,36860.0
2022-02-14 12:10:00,164.4,164.66,164.37,164.65,38561.0,148.2786,148.5131,148.2516,148.5041,38561.0
2022-02-14 12:15:00,164.67,164.83,164.64,164.8,31676.0,148.5221,148.6664,148.4951,148.6394,31676.0
2022-02-14 12:20:00,164.79,165.04,164.78,165.01,40355.0,148.6304,148.8559,148.6213,148.8288,40355.0
2022-02-14 12:25:00,165.02,165.16,164.98,165.16,42748.0,148.8378,148.9641,148.8017,148.9641,42748.0
2022-02-14 12:30:00,165.15,165.38,165.12,165.28,30918.0,148.9551,149.1625,148.928,149.0723,30918.0
2022-02-14 12:35:00,165.28,165.29,165.11,165.23,19499.0,149.0723,149.0813,148.919,149.0272,19499.0
2022-02-14 12:40:00,165.22,165.42,165.22,165.37,20799.0,149.0182,149.1986,149.0182,149.1535,20799.0
2022-02-14 12:45:00,165.37,165.4,165.26,165.4,24065.0,149.1535,149.1805,149.0543,149.1805,24065.0
2022-02-14 12:50:00,165.39,165.44,165.32,165.38,20860.0,149.1715,149.2166,149.1084,149.1625,20860.0
2022-02-14 12:55:00,165.38,165.45,165.33,165.44,21265.0,149.1625,149.2256,149.1174,149.2166,21265.0
2022-02-14 13:00:00,165.44,165.7,165.44,165.51,24301.0,149.2166,149.4511,149.2166,149.2798,24301.0
2022-02-14 13:05:00,165.51,165.71,165.51,165.55,23378.0,149.2798,149.4601,149.2798,149.3158,23378.0
2022-02-14 13:10:00,165.56,165.62,165.55,165.56,32480.0,149.3249,149.379,149.3158,149.3249,32480.0
2022-02-14 13:15:00,165.56,165.56,165.36,165.44,26730.0,149.3249,149.3249,149.1445,149.2166,26730.0
2022-02-14 13:20:00,165.45,165.46,165.28,165.3,25634.0,149.2256,149.2347,149.0723,149.0904,25634.0
2022-02-14 13:25:00,165.28,165.37,165.2,165.32,21052.0,149.0723,149.1535,149.0002,149.1084,21052.0
2022-02-14 13:30:00,165.32,165.33,165.14,165.2,26233.0,149.1084,149.1174,148.946,149.0002,26233.0
2022-02-14 13:35:00,165.2,165.33,165.16,165.28,23764.0,149.0002,149.1174,148.9641,149.0723,23764.0
2022-02-14 13:40:00,165.3,165.32,165.07,165.15,30638.0,149.0904,149.1084,148.8829,148.9551,30638.0
2022-02-14 13:45:00,165.15,165.22,164.79,164.81,47412.0,148.9551,149.0182,148.6304,148.6484,47412.0
2022-02-14 13:50:00,164.8,164.8,164.5,164.59,55947.0,148.6394,148.6394,148.3688,148.45,55947.0
2022-02-14 13:55:00,164.57,164.7,164.51,164.58,42474.0,148.4319,148.5492,148.3778,148.441,42474.0
2022-02-14 14:00:00,164.56,164.71,164.49,164.58,45670.0,148.4229,148.5582,148.3598,148.441,45670.0
2022-02-14 14:05:00,164.58,164.59,164.38,164.49,39824.0,148.441,148.45,148.2606,148.3598,39824.0
2022-02-14 14:10:00,164.49,164.68,164.44,164.63,46090.0,148.3598,148.5312,148.3147,148.4861,46090.0
2022-02-14 14:15:00,164.63,164.7,164.56,164.63,58907.0,148.4861,148.5492,148.4229,148.4861,58907.0
2022-02-14 14:20:00,164.63,164.72,164.54,164.57,39202.0,148.4861,148.5672,148.4049,148.4319,39202.0
2022-02-14 14:25:00,164.56,165.02,164.56,164.64,65251.0,148.4229,148.8378,148.4229,148.4951,65251.0
2022-02-14 14:30:00,164.62,164.98,164.53,164.97,63670.0,148.477,148.8017,148.3959,148.7927,63670.0
2022-02-14 14:35:00,164.97,165.08,164.82,164.86,24029.0,148.7927,148.8919,148.6574,148.6935,24029.0
2022-02-14 14:40:00,164.84,164.98,164.72,164.72,38102.0,148.6755,148.8017,148.5672,148.5672,38102.0
2022-02-14 14:45:00,164.73,164.84,164.68,164.7,36363.0,148.5762,148.6755,148.5312,148.5492,36363.0
2022-02-14 14:50:00,164.7,164.96,164.7,164.73,37072.0,148.5492,148.7837,148.5492,148.5762,37072.0
2022-02-14 14:55:00,164.74,164.74,164.51,164.64,45611.0,148.5853,148.5853,148.3778,148.4951,45611.0
2022-02-14 15:00:00,164.66,164.74,164.5,164.65,53430.0,148.5131,148.5853,148.3688,148.5041,53430.0
2022-02-14 15:05:00,164.65,164.93,164.54,164.88,48251.0,148.5041,148.7566,148.4049,148.7115,48251.0
2022-02-14 15:10:00,164.86,165.19,164.82,165.13,48901.0,148.6935,148.9911,148.6574,148.937,48901.0
2022-02-14 15:15:00,165.13,165.21,165.08,165.11,32038.0,148.937,149.0092,148.8919,148.919,32038.0
2022-02-14 15:20:00,165.11,165.32,164.96,165.29,78744.0,148.919,149.1084,148.7837,149.0813,78744.0
2022-02-14 15:25:00,165.25,165.33,165.11,165.17,63708.0,149.0453,149.1174,148.919,148.9731,63708.0
2022-02-14 15:30:00,165.15,165.45,165.13,165.43,64403.0,148.9551,149.2256,148.937,149.2076,64403.0
2022-02-14 15:35:00,165.42,165.54,165.4,165.42,70907.0,149.1986,149.3068,149.1805,149.1986,70907.0
2022-02-14 15:40:00,165.43,165.88,165.41,165.86,72881.0,149.2076,149.6135,149.1896,149.5954,72881.0
2022-02-14 15:45:00,165.86,166.11,165.6,166.05,118137.0,149.5954,149.8209,149.3609,149.7668,118137.0
2022-02-14 15:50:00,166.04,166.13,165.76,165.78,155506.0,149.7578,149.839,149.5052,149.5233,155506.0
2022-02-14 15:55:00,165.78,165.93,165.49,165.57,277851.0,149.5233,149.6586,149.2617,149.3339,277851.0
2022-02-15 09:30:00,166.13,166.88,166.01,166.76,176646.0,149.839,150.5154,149.7307,150.4072,176646.0
2022-02-15 09:35:00,166.78,167.0,166.68,166.89,45391.0,150.4252,150.6236,150.335,150.5244,45391.0
2022-02-15 09:40:00,166.88,166.88,166.53,166.62,36352.0,150.5154,150.5154,150.1997,150.2809,36352.0
2022-02-15 09:45:00,166.62,166.97,166.62,166.71,52841.0,150.2809,150.5966,150.2809,150.3621,52841.0
2022-02-15 09:50:00,166.63,166.68,166.4,166.52,45621.0,150.2899,150.335,150.0825,150.1907,45621.0
2022-02-15 09:55:00,166.51,166.77,166.47,166.51,58048.0,150.1817,150.4162,150.1456,150.1817,58048.0
2022-02-15 10:00:00,166.56,166.7,166.44,166.61,33422.0,150.2268,150.3531,150.1186,150.2719,33422.0
2022-02-15 10:05:00,166.62,166.7,166.56,166.62,23868.0,150.2809,150.3531,150.2268,150.2809,23868.0
2022-02-15 10:10:00,166.6,166.99,166.6,166.95,45628.0,150.2629,150.6146,150.2629,150.5786,45628.0
2022-02-15 10:15:00,166.97,167.43,166.97,167.38,41523.0,150.5966,151.0115,150.5966,150.9664,41523.0
2022-02-15 10:20:00,167.38,167.62,167.36,167.53,38581.0,150.9664,151.1829,150.9483,151.1017,38581.0
2022-02-15 10:25:00,167.51,167.66,167.34,167.64,46663.0,151.0836,151.2189,150.9303,151.2009,46663.0
2022-02-15 10:30:00,167.65,167.65,167.36,167.42,30905.0,151.2099,151.2099,150.9483,151.0025,30905.0
2022-02-15 10:35:00,167.4,167.41,167.13,167.21,28752.0,150.9844,150.9934,150.7409,150.8131,28752.0
2022-02-15 10:40:00,167.19,167.34,167.14,167.25,31876.0,150.795,150.9303,150.7499,150.8491,31876.0
2022-02-15 10:45:00,167.23,167.61,167.23,167.57,53350.0,150.8311,151.1738,150.8311,151.1378,53350.0
2022-02-15 10:50:00,167.58,167.81,167.55,167.8,80045.0,151.1468,151.3542,151.1197,151.3452,80045.0
2022-02-15 10:55:00,167.82,168.1,167.8,167.97,104442.0,151.3632,151.6158,151.3452,151.4985,104442.0
2022-02-15 11:00:00,167.98,168.09,167.92,167.96,25756.0,151.5075,151.6068,151.4534,151.4895,25756.0
2022-02-15 11:05:00,167.95,168.01,167.83,167.9,32879.0,151.4805,151.5346,151.3723,151.4354,32879.0
2022-02-15 11:10:00,167.88,167.89,167.63,167.67,58124.0,151.4174,151.4264,151.1919,151.2279,58124.0
2022-02-15 11:15:00,167.7,167.72,167.5,167.53,41792.0,151.255,151.273,151.0746,151.1017,41792.0
2022-02-15 11:20:00,167.51,167.51,167.31,167.35,34198.0,151.0836,151.0836,150.9032,150.9393,34198.0
2022-02-15 11:25:00,167.32,167.36,167.13,167.25,39620.0,150.9123,150.9483,150.7409,150.8491,39620.0
2022-02-15 11:30:00,167.24,167.49,167.24,167.49,35879.0,150.8401,151.0656,150.8401,151.0656,35879.0
2022-02-15 11:35:00,167.51,167.64,167.45,167.45,30405.0,151.0836,151.2009,151.0295,151.0295,30405.0
2022-02-15 11:40:00,167.46,167.67,167.34,167.34,60701.0,151.0385,151.2279,150.9303,150.9303,60701.0
2022-02-15 11:45:00,167.35,167.37,167.05,167.11,93451.0,150.9393,150.9574,150.6687,150.7229,93451.0
2022-02-15 11:50:00,167.15,167.23,167.0,167.07,30322.0,150.7589,150.8311,150.6236,150.6868,30322.0
2022-02-15 11:55:00,167.09,167.25,167.09,167.22,19576.0,150.7048,150.8491,150.7048,150.8221,19576.0
2022-02-15 12:00:00,167.23,167.33,167.17,167.25,22711.0,150.8311,150.9213,150.777,150.8491,22711.0
2022-02-15 12:05:00,167.24,167.26,167.13,167.15,13738.0,150.8401,150.8582,150.7409,150.7589,13738.0
2022-02-15 12:10:00,167.16,167.16,166.96,166.96,115171.0,150.768,150.768,150.5876,150.5876,115171.0
2022-02-15 12:15:00,166.97,167.21,166.93,167.19,32704.0,150.5966,150.8131,150.5605,150.795,32704.0
2022-02-15 12:20:00,167.2,167.21,167.06,167.11,20385.0,150.804,150.8131,150.6778,150.7229,20385.0
2022-02-15 12:25:00,167.12,167.25,167.07,167.19,30181.0,150.7319,150.8491,150.6868,150.795,30181.0
2022-02-15 12:30:00,167.19,167.25,167.12,167.17,32068.0,150.795,150.8491,150.7319,150.777,32068.0
2022-02-15 12:35:00,167.16,167.2,167.1,167.16,37854.0,150.768,150.804,150.7138,150.768,37854.0
2022-02-15 12:40:00,167.17,167.17,167.08,167.17,49930.0,150.777,150.777,150.6958,150.777,49930.0
2022-02-15 12:45:00,167.14,167.18,167.01,167.02,63398.0,150.7499,150.786,150.6327,150.6417,63398.0
2022-02-15 12:50:00,167.03,167.11,166.95,166.95,59710.0,150.6507,150.7229,150.5786,150.5786,59710.0
2022-02-15 12:55:00,166.95,167.04,166.95,167.0,72571.0,150.5786,150.6597,150.5786,150.6236,72571.0
2022-02-15 13:00:00,167.01,167.06,166.98,167.0,28006.0,150.6327,150.6778,150.6056,150.6236,28006.0
2022-02-15 13:05:00,167.0,167.12,166.98,167.12,31260.0,150.6236,150.7319,150.6056,150.7319,31260.0
2022-02-15 13:10:00,167.12,167.12,167.02,167.04,21971.0,150.7319,150.7319,150.6417,150.6597,21971.0
2022-02-15 13:15:00,167.04,167.04,166.95,166.95,44895.0,150.6597,150.6597,150.5786,150.5786,44895.0
2022-02-15 13:20:00,166.96,167.07,166.95,167.03,40870.0,150.5876,150.6868,150.5786,150.6507,40870.0
2022-02-15 13:25:00,167.04,167.19,167.03,167.16,20556.0,150.6597,150.795,150.6507,150.768,20556.0
2022-02-15 13:30:00,167.19,167.22,167.12,167.17,16922.0,150.795,150.8221,150.7319,150.777,16922.0
2022-02-15 13:35:00,167.16,167.3,167.13,167.25,27708.0,150.768,150.8942,150.7409,150.8491,27708.0
2022-02-15 13:40:00,167.26,167.31,167.22,167.24,20627.0,150.8582,150.9032,150.8221,150.8401,20627.0
2022-02-15 13:45:00,167.26,167.29,167.2,167.27,23982.0,150.8582,150.8852,150.804,150.8672,23982.0
2022-02-15 13:50:00,167.26,167.26,167.17,167.2,38752.0,150.8582,150.8582,150.777,150.804,38752.0
2022-02-15 13:55:00,167.21,167.23,167.12,167.19,36214.0,150.8131,150.8311,150.7319,150.795,36214.0
2022-02-15 14:00:00,167.2,167.23,167.15,167.21,51795.0,150.804,150.8311,150.7589,150.8131,51795.0
2022-02-15 14:05:00,167.21,167.24,167.1,167.12,53463.0,150.8131,150.8401,150.7138,150.7319,53463.0
2022-02-15 14:10:00,167.12,167.14,166.99,167.02,36971.0,150.7319,150.7499,150.6146,150.6417,36971.0
2022-02-15 14:15:00,167.02,167.14,166.98,167.11,28735.0,150.6417,150.7499,150.6056,150.7229,28735.0
2022-02-15 14:20:00,167.1,167.15,167.06,167.12,15201.0,150.7138,150.7589,150.6778,150.7319,15201.0
2022-02-15 14:25:00,167.13,167.2,167.09,167.2,27368.0,150.7409,150.804,150.7048,150.804,27368.0
2022-02-15 14:30:00,167.17,167.34,167.17,167.31,43128.0,150.777,150.9303,150.777,150.9032,43128.0
2022-02-15 14:35:00,167.3,167.4,167.26,167.39,32708.0,150.8942,150.9844,150.8582,150.9754,32708.0
2022-02-15 14:40:00,167.4,167.42,167.17,167.26,30872.0,150.9844,151.0025,150.777,150.8582,30872.0
2022-02-15 14:45:00,167.24,167.28,167.15,167.27,38221.0,150.8401,150.8762,150.7589,150.8672,38221.0
2022-02-15 14:50:00,167.27,167.3,167.19,167.2,62303.0,150.8672,150.8942,150.795,150.804,62303.0
2022-02-15 14:55:00,167.19,167.26,167.19,167.25,48164.0,150.795,150.8582,150.795,150.8491,48164.0
2022-02-15 15:00:00,167.25,167.39,167.23,167.36,37000.0,150.8491,150.9754,150.8311,150.9483,37000.0
2022-02-15 15:05:00,167.36,167.37,167.2,167.24,38427.0,150.9483,150.9574,150.804,150.8401,38427.0
2022-02-15 15:10:00,167.25,167.26,167.18,167.21,49335.0,150.8491,150.8582,150.786,150.8131,49335.0
2022-02-15 15:15:00,167.21,167.26,167.18,167.23,40436.0,150.8131,150.8582,150.786,150.8311,40436.0
2022-02-15 15:20:00,167.22,167.24,167.15,167.16,57974.0,150.8221,150.8401,150.7589,150.768,57974.0
2022-02-15 15:25:00,167.14,167.22,167.14,167.2,67200.0,150.7499,150.8221,150.7499,150.804,67200.0
2022-02-15 15:30:00,167.2,167.21,166.96,167.02,124172.0,150.804,150.8131,150.5876,150.6417,124172.0
2022-02-15 15:35:00,167.01,167.07,166.94,166.99,198981.0,150.6327,150.6868,150.5695,150.6146,198981.0
2022-02-15 15:40:00,167.0,167.08,166.87,167.06,242831.0,150.6236,150.6958,150.5064,150.6778,242831.0
2022-02-15 15:45:00,167.06,167.31,167.02,167.31,254978.0,150.6778,150.9032,150.6417,150.9032,254978.0
2022-02-15 15:50:00,167.34,167.46,167.0,167.04,178488.0,150.9303,151.0385,150.6236,150.6597,178488.0
2022-02-15 15:55:00,167.03,167.36,166.96,167.32,319371.0,150.6507,150.9483,150.5876,150.9123,319371.0
2022-02-16 09:30:00,166.49,167.42,165.71,166.74,212967.0,150.1637,151.0025,149.4601,150.3891,212967.0
2022-02-16 09:35:00,166.77,167.39,166.77,167.39,30837.0,150.4162,150.9754,150.4162,150.9754,30837.0
2022-02-16 09:40:00,167.35,167.44,167.05,167.1,27982.0,150.9393,151.0205,150.6687,150.7138,27982.0
2022-02-16 09:45:00,167.1,167.29,166.98,167.03,37642.0,150.7138,150.8852,150.6056,150.6507,37642.0
2022-02-16 09:50:00,166.98,167.45,166.98,167.22,52540.0,150.6056,151.0295,150.6056,150.8221,52540.0
2022-02-16 09:55:00,167.24,167.28,166.85,166.97,74751.0,150.8401,150.8762,150.4884,150.5966,74751.0
2022-02-16 10:00:00,166.97,167.2,166.78,166.88,78991.0,150.5966,150.804,150.4252,150.5154,78991.0
2022-02-16 10:05:00,166.87,166.94,166.66,166.77,64219.0,150.5064,150.5695,150.317,150.4162,64219.0
2022-02-16 10:10:00,166.77,167.02,166.73,166.89,33998.0,150.4162,150.6417,150.3801,150.5244,33998.0
2022-02-16 10:15:00,166.89,167.06,166.83,166.95,31530.0,150.5244,150.6778,150.4703,150.5786,31530.0
2022-02-16 10:20:00,167.01,167.09,166.86,166.89,23664.0,150.6327,150.7048,150.4974,150.5244,23664.0
2022-02-16 10:25:00,166.91,167.02,166.86,166.92,58497.0,150.5425,150.6417,150.4974,150.5515,58497.0
2022-02-16 10:30:00,166.93,167.02,166.7,166.73,81830.0,150.5605,150.6417,150.3531,150.3801,81830.0
2022-02-16 10:35:00,166.74,166.79,166.51,166.59,142273.0,150.3891,150.4342,150.1817,150.2539,142273.0
2022-02-16 10:40:00,166.59,166.74,166.58,166.59,80317.0,150.2539,150.3891,150.2448,150.2539,80317.0
2022-02-16 10:45:00,166.6,166.61,166.35,166.41,64921.0,150.2629,150.2719,150.0374,150.0915,64921.0
2022-02-16 10:50:00,166.42,166.56,166.38,166.38,33480.0,150.1005,150.2268,150.0644,150.0644,33480.0
2022-02-16 10:55:00,166.38,166.42,166.24,166.3,37402.0,150.0644,150.1005,149.9382,149.9923,37402.0
2022-02-16 11:00:00,166.32,166.55,166.32,166.44,30030.0,150.0103,150.2178,150.0103,150.1186,30030.0
2022-02-16 11:05:00,166.45,166.54,166.32,166.42,56206.0,150.1276,150.2088,150.0103,150.1005,56206.0
2022-02-16 11:10:00,166.41,166.91,166.41,166.9,35575.0,150.0915,150.5425,150.0915,150.5335,35575.0
2022-02-16 11:15:00,166.91,166.93,166.5,166.53,45155.0,150.5425,150.5605,150.1727,150.1997,45155.0
2022-02-16 11:20:00,166.53,166.56,166.46,166.51,31192.0,150.1997,150.2268,150.1366,150.1817,31192.0
2022-02-16 11:25:00,166.51,166.55,166.44,166.53,33362.0,150.1817,150.2178,150.1186,150.1997,33362.0
2022-02-16 11:30:00,166.52,166.57,166.45,166.47,47204.0,150.1907,150.2358,150.1276,150.1456,47204.0
2022-02-16 11:35:00,166.48,166.54,166.45,166.52,53096.0,150.1546,150.2088,150.1276,150.1907,53096.0
2022-02-16 11:40:00,166.52,166.52,166.19,166.26,82830.0,150.1907,150.1907,149.8931,149.9562,82830.0
2022-02-16 11:45:00,166.26,166.4,166.18,166.36,42854.0,149.9562,150.0825,149.8841,150.0464,42854.0
2022-02-16 11:50:00,166.36,166.42,166.29,166.39,30108.0,150.0464,150.1005,149.9833,150.0735,30108.0
2022-02-16 11:55:00,166.4,166.42,166.28,166.38,40694.0,150.0825,150.1005,149.9743,150.0644,40694.0
2022-02-16 12:00:00,166.39,166.68,166.38,166.68,19525.0,150.0735,150.335,150.0644,150.335,19525.0
2022-02-16 12:05:00,166.67,166.71,166.49,166.57,19413.0,150.326,150.3621,150.1637,150.2358,19413.0
2022-02-16 12:10:00,166.51,166.61,166.46,166.46,22005.0,150.1817,150.2719,150.1366,150.1366,22005.0
2022-02-16 12:15:00,166.45,166.47,166.36,166.39,35174.0,150.1276,150.1456,150.0464,150.0735,35174.0
2022-02-16 12:20:00,166.4,166.48,166.36,166.37,32316.0,150.0825,150.1546,150.0464,150.0554,32316.0
2022-02-16 12:25:00,166.37,166.42,166.29,166.3,38401.0,150.0554,150.1005,149.9833,149.9923,38401.0
2022-02-16 12:30:00,166.3,166.37,166.15,166.17,49362.0,149.9923,150.0554,149.857,149.875,49362.0
2022-02-16 12:35:00,166.18,166.44,166.17,166.41,48966.0,149.8841,150.1186,149.875,150.0915,48966.0
2022-02-16 12:40:00,166.42,166.46,166.34,166.37,26376.0,150.1005,150.1366,150.0284,150.0554,26376.0
2022-02-16 12:45:00,166.38,166.43,166.35,166.36,25782.0,150.0644,150.1095,150.0374,150.0464,25782.0
2022-02-16 12:50:00,166.36,166.44,166.33,166.44,32827.0,150.0464,150.1186,150.0194,150.1186,32827.0
2022-02-16 12:55:00,166.43,166.48,166.36,166.39,32931.0,150.1095,150.1546,150.0464,150.0735,32931.0
2022-02-16 13:00:00,166.4,166.43,166.35,166.36,20926.0,150.0825,150.1095,150.0374,150.0464,20926.0
2022-02-16 13:05:00,166.36,166.52,166.35,166.47,29117.0,150.0464,150.1907,150.0374,150.1456,29117.0
2022-02-16 13:10:00,166.46,166.56,166.4,166.42,29993.0,150.1366,150.2268,150.0825,150.1005,29993.0
2022-02-16 13:15:00,166.41,166.44,166.35,166.36,37986.0,150.0915,150.1186,150.0374,150.0464,37986.0
2022-02-16 13:20:00,166.35,166.48,166.3,166.45,60531.0,150.0374,150.1546,149.9923,150.1276,60531.0
2022-02-16 13:25:00,166.44,166.5,166.35,166.35,18038.0,150.1186,150.1727,150.0374,150.0374,18038.0
2022-02-16 13:30:00,166.35,166.46,166.35,166.46,40163.0,150.0374,150.1366,150.0374,150.1366,40163.0
2022-02-16 13:35:00,166.46,166.52,166.44,166.49,24213.0,150.1366,150.1907,150.1186,150.1637,24213.0
2022-02-16 13:40:00,166.48,166.49,166.42,166.46,26681.0,150.1546,150.1637,150.1005,150.1366,26681.0
2022-02-16 13:45:00,166.46,166.47,166.32,166.34,47898.0,150.1366,150.1456,150.0103,150.0284,47898.0
2022-02-16 13:50:00,166.34,166.46,166.34,166.46,19799.0,150.0284,150.1366,150.0284,150.1366,19799.0
2022-02-16 13:55:00,166.48,166.52,166.42,166.52,17377.0,150.1546,150.1907,150.1005,150.1907,17377.0
2022-02-16 14:00:00,166.52,166.85,166.4,166.71,56098.0,150.1907,150.4884,150.0825,150.3621,56098.0
2022-02-16 14:05:00,166.73,166.87,166.56,166.59,61702.0,150.3801,150.5064,150.2268,150.2539,61702.0
2022-02-16 14:10:00,166.61,166.65,166.48,166.53,43356.0,150.2719,150.308,150.1546,150.1997,43356.0
2022-02-16 14:15:00,166.55,166.7,166.53,166.62,45357.0,150.2178,150.3531,150.1997,150.2809,45357.0
2022-02-16 14:20:00,166.62,166.99,166.58,166.99,55988.0,150.2809,150.6146,150.2448,150.6146,55988.0
2022-02-16 14:25:00,167.0,167.05,166.86,166.95,57287.0,150.6236,150.6687,150.4974,150.5786,57287.0
2022-02-16 14:30:00,166.94,167.32,166.94,167.07,104823.0,150.5695,150.9123,150.5695,150.6868,104823.0
2022-02-16 14:35:00,167.08,167.11,166.9,167.08,53219.0,150.6958,150.7229,150.5335,150.6958,53219.0
2022-02-16 14:40:00,167.07,167.15,167.0,167.0,20826.0,150.6868,150.7589,150.6236,150.6236,20826.0
2022-02-16 14:45:00,167.0,167.07,166.96,167.04,23062.0,150.6236,150.6868,150.5876,150.6597,23062.0
2022-02-16 14:50:00,167.04,167.12,167.02,167.08,20530.0,150.6597,150.7319,150.6417,150.6958,20530.0
2022-02-16 14:55:00,167.08,167.25,167.08,167.25,23191.0,150.6958,150.8491,150.6958,150.8491,23191.0
2022-02-16 15:00:00,167.26,167.45,167.21,167.45,57661.0,150.8582,151.0295,150.8131,151.0295,57661.0
2022-02-16 15:05:00,167.44,167.46,167.29,167.3,24377.0,151.0205,151.0385,150.8852,150.8942,24377.0
2022-02-16 15:10:00,167.29,167.3,167.15,167.15,55674.0,150.8852,150.8942,150.7589,150.7589,55674.0
2022-02-16 15:15:00,167.16,167.2,167.1,167.14,25039.0,150.768,150.804,150.7138,150.7499,25039.0
2022-02-16 15:20:00,167.13,167.29,167.13,167.27,26034.0,150.7409,150.8852,150.7409,150.8672,26034.0
2022-02-16 15:25:00,167.28,167.34,167.26,167.3,24416.0,150.8762,150.9303,150.8582,150.8942,24416.0
2022-02-16 15:30:00,167.28,167.37,167.2,167.34,54384.0,150.8762,150.9574,150.804,150.9303,54384.0
2022-02-16 15:35:00,167.35,167.44,167.29,167.39,49253.0,150.9393,151.0205,150.8852,150.9754,49253.0
2022-02-16 15:40:00,167.38,167.78,167.37,167.72,102097.0,150.9664,151.3272,150.9574,151.273,102097.0
2022-02-16 15:45:00,167.71,167.84,167.56,167.65,120830.0,151.264,151.3813,151.1287,151.2099,120830.0
2022-02-16 15:50:00,167.64,167.77,167.45,167.45,131269.0,151.2009,151.3181,151.0295,151.0295,131269.0
2022-02-16 15:55:00,167.45,167.45,167.08,167.21,357462.0,151.0295,151.0295,150.6958,150.8131,357462.0
2022-02-17 09:30:00,167.21,167.45,166.63,166.81,113603.0,150.8131,151.0295,150.2899,150.4523,113603.0
2022-02-17 09:35:00,166.82,166.89,166.14,166.15,55532.0,150.4613,150.5244,149.848,149.857,55532.0
2022-02-17 09:40:00,166.17,166.22,165.52,165.53,74918.0,149.875,149.9201,149.2888,149.2978,74918.0
2022-02-17 09:45:00,165.53,165.98,165.49,165.71,75698.0,149.2978,149.7037,149.2617,149.4601,75698.0
2022-02-17 09:50:00,165.75,165.79,165.41,165.42,94000.0,149.4962,149.5323,149.1896,149.1986,94000.0
2022-02-17 09:55:00,165.44,165.5,165.17,165.19,44923.0,149.2166,149.2707,148.9731,148.9911,44923.0
2022-02-17 10:00:00,165.18,165.3,165.01,165.25,64471.0,148.9821,149.0904,148.8288,149.0453,64471.0
2022-02-17 10:05:00,165.26,165.32,165.02,165.15,72015.0,149.0543,149.1084,148.8378,148.9551,72015.0
2022-02-17 10:10:00,165.14,165.35,165.05,165.24,46105.0,148.946,149.1355,148.8649,149.0362,46105.0
2022-02-17 10:15:00,165.22,165.23,164.92,164.97,62432.0,149.0182,149.0272,148.7476,148.7927,62432.0
2022-02-17 10:20:00,164.97,165.2,164.95,165.19,60331.0,148.7927,149.0002,148.7747,148.9911,60331.0
2022-02-17 10:25:00,165.13,165.28,165.02,165.15,34322.0,148.937,149.0723,148.8378,148.9551,34322.0
2022-02-17 10:30:00,165.12,165.31,165.12,165.24,29519.0,148.928,149.0994,148.928,149.0362,29519.0
2022-02-17 10:35:00,165.2,165.34,165.09,165.28,48845.0,149.0002,149.1264,148.9009,149.0723,48845.0
2022-02-17 10:40:00,165.25,165.5,165.23,165.34,49880.0,149.0453,149.2707,149.0272,149.1264,49880.0
2022-02-17 10:45:00,165.34,165.54,165.21,165.32,39126.0,149.1264,149.3068,149.0092,149.1084,39126.0
2022-02-17 10:50:00,165.33,165.55,165.27,165.49,34751.0,149.1174,149.3158,149.0633,149.2617,34751.0
2022-02-17 10:55:00,165.47,165.71,165.47,165.55,40576.0,149.2437,149.4601,149.2437,149.3158,40576.0
2022-02-17 11:00:00,165.54,165.66,165.51,165.62,40708.0,149.3068,149.4151,149.2798,149.379,40708.0
2022-02-17 11:05:00,165.64,165.96,165.64,165.86,21260.0,149.397,149.6856,149.397,149.5954,21260.0
2022-02-17 11:10:00,165.85,165.86,165.71,165.74,23171.0,149.5864,149.5954,149.4601,149.4872,23171.0
2022-02-17 11:15:00,165.72,165.93,165.67,165.89,32635.0,149.4692,149.6586,149.4241,149.6225,32635.0
2022-02-17 11:20:00,165.88,165.93,165.84,165.85,25634.0,149.6135,149.6586,149.5774,149.5864,25634.0
2022-02-17 11:25:00,165.87,165.96,165.81,165.82,29698.0,149.6045,149.6856,149.5503,149.5594,29698.0
2022-02-17 11:30:00,165.84,165.97,165.82,165.92,33593.0,149.5774,149.6947,149.5594,149.6496,33593.0
2022-02-17 11:35:00,165.95,166.11,165.95,166.01,28959.0,149.6766,149.8209,149.6766,149.7307,28959.0
2022-02-17 11:40:00,166.01,166.06,165.94,165.94,19681.0,149.7307,149.7758,149.6676,149.6676,19681.0
2022-02-17 11:45:00,165.94,166.19,165.91,166.17,24111.0,149.6676,149.8931,149.6405,149.875,24111.0
2022-02-17 11:50:00,166.16,166.28,166.12,166.12,14842.0,149.866,149.9743,149.8299,149.8299,14842.0
2022-02-17 11:55:00,166.13,166.16,166.06,166.13,11881.0,149.839,149.866,149.7758,149.839,11881.0
2022-02-17 12:00:00,166.1,166.2,166.01,166.2,23006.0,149.8119,149.9021,149.7307,149.9021,23006.0
2022-02-17 12:05:00,166.21,166.23,166.1,166.15,20640.0,149.9111,149.9292,149.8119,149.857,20640.0
2022-02-17 12:10:00,166.15,166.24,166.11,166.21,15170.0,149.857,149.9382,149.8209,149.9111,15170.0
2022-02-17 12:15:00,166.19,166.35,166.19,166.34,29839.0,149.8931,150.0374,149.8931,150.0284,29839.0
2022-02-17 12:20:00,166.34,166.4,166.29,166.29,29572.0,150.0284,150.0825,149.9833,149.9833,29572.0
2022-02-17 12:25:00,166.29,166.32,166.14,166.16,20057.0,149.9833,150.0103,149.848,149.866,20057.0
2022-02-17 12:30:00,166.18,166.19,166.06,166.11,18392.0,149.8841,149.8931,149.7758,149.8209,18392.0
2022-02-17 12:35:00,166.12,166.13,165.99,166.03,17336.0,149.8299,149.839,149.7127,149.7488,17336.0
2022-02-17 12:40:00,166.03,166.28,166.03,166.28,33638.0,149.7488,149.9743,149.7488,149.9743,33638.0
2022-02-17 12:45:00,166.28,166.32,166.22,166.28,39690.0,149.9743,150.0103,149.9201,149.9743,39690.0
2022-02-17 12:50:00,166.28,166.45,166.28,166.32,24043.0,149.9743,150.1276,149.9743,150.0103,24043.0
2022-02-17 12:55:00,166.32,166.35,166.26,166.33,20197.0,150.0103,150.0374,149.9562,150.0194,20197.0
2022-02-17 13:00:00,166.34,166.44,166.34,166.4,24494.0,150.0284,150.1186,150.0284,150.0825,24494.0
2022-02-17 13:05:00,166.41,166.47,166.39,166.4,18969.0,150.0915,150.1456,150.0735,150.0825,18969.0
2022-02-17 13:10:00,166.41,166.59,166.41,166.48,17120.0,150.0915,150.2539,150.0915,150.1546,17120.0
2022-02-17 13:15:00,166.47,166.58,166.47,166.56,20070.0,150.1456,150.2448,150.1456,150.2268,20070.0
2022-02-17 13:20:00,166.55,166.75,166.54,166.73,29418.0,150.2178,150.3982,150.2088,150.3801,29418.0
2022-02-17 13:25:00,166.72,166.8,166.69,166.78,23768.0,150.3711,150.4433,150.344,150.4252,23768.0
2022-02-17 13:30:00,166.76,166.88,166.72,166.81,18217.0,150.4072,150.5154,150.3711,150.4523,18217.0
2022-02-17 13:35:00,166.8,166.86,166.73,166.79,17969.0,150.4433,150.4974,150.3801,150.4342,17969.0
2022-02-17 13:40:00,166.78,166.82,166.72,166.75,34664.0,150.4252,150.4613,150.3711,150.3982,34664.0
2022-02-17 13:45:00,166.75,166.82,166.71,166.8,38743.0,150.3982,150.4613,150.3621,150.4433,38743.0
2022-02-17 13:50:00,166.8,166.84,166.74,166.8,22042.0,150.4433,150.4793,150.3891,150.4433,22042.0
2022-02-17 13:55:00,166.79,166.86,166.73,166.77,17530.0,150.4342,150.4974,150.3801,150.4162,17530.0
2022-02-17 14:00:00,166.78,166.95,166.77,166.94,25249.0,150.4252,150.5786,150.4162,150.5695,25249.0
2022-02-17 14:05:00,166.93,166.99,166.91,166.93,50596.0,150.5605,150.6146,150.5425,150.5605,50596.0
2022-02-17 14:10:00,166.93,166.99,166.86,166.99,74348.0,150.5605,150.6146,150.4974,150.6146,74348.0
2022-02-17 14:15:00,166.98,167.16,166.98,167.1,37568.0,150.6056,150.768,150.6056,150.7138,37568.0
2022-02-17 14:20:00,167.09,167.1,166.9,166.93,45145.0,150.7048,150.7138,150.5335,150.5605,45145.0
2022-02-17 14:25:00,166.93,167.03,166.92,167.0,47732.0,150.5605,150.6507,150.5515,150.6236,47732.0
2022-02-17 14:30:00,167.0,167.06,166.83,166.95,45954.0,150.6236,150.6778,150.4703,150.5786,45954.0
2022-02-17 14:35:00,166.95,167.0,166.93,166.98,45559.0,150.5786,150.6236,150.5605,150.6056,45559.0
2022-02-17 14:40:00,166.98,166.98,166.76,166.8,51414.0,150.6056,150.6056,150.4072,150.4433,51414.0
2022-02-17 14:45:00,166.79,166.84,166.77,166.8,51156.0,150.4342,150.4793,150.4162,150.4433,51156.0
2022-02-17 14:50:00,166.8,166.86,166.74,166.78,39069.0,150.4433,150.4974,150.3891,150.4252,39069.0
2022-02-17 14:55:00,166.78,166.86,166.76,166.8,35119.0,150.4252,150.4974,150.4072,150.4433,35119.0
2022-02-17 15:00:00,166.8,166.82,166.73,166.74,52096.0,150.4433,150.4613,150.3801,150.3891,52096.0
2022-02-17 15:05:00,166.74,166.76,166.56,166.57,50361.0,150.3891,150.4072,150.2268,150.2358,50361.0
2022-02-17 15:10:00,166.58,166.69,166.52,166.59,142337.0,150.2448,150.344,150.1907,150.2539,142337.0
2022-02-17 15:15:00,166.59,166.75,166.51,166.75,88527.0,150.2539,150.3982,150.1817,150.3982,88527.0
2022-02-17 15:20:00,166.74,166.84,166.71,166.81,75748.0,150.3891,150.4793,150.3621,150.4523,75748.0
2022-02-17 15:25:00,166.81,166.86,166.72,166.78,66303.0,150.4523,150.4974,150.3711,150.4252,66303.0
2022-02-17 15:30:00,166.77,166.89,166.7,166.75,103235.0,150.4162,150.5244,150.3531,150.3982,103235.0
2022-02-17 15:35:00,166.75,166.99,166.75,166.89,78390.0,150.3982,150.6146,150.3982,150.5244,78390.0
2022-02-17 15:40:00,166.89,166.89,166.59,166.62,71490.0,150.5244,150.5244,150.2539,150.2809,71490.0
2022-02-17 15:45:00,166.62,166.75,166.46,166.47,73977.0,150.2809,150.3982,150.1366,150.1456,73977.0
2022-02-17 15:50:00,166.49,166.5,166.06,166.38,140349.0,150.1637,150.1727,149.7758,150.0644,140349.0
2022-02-17 15:55:00,166.37,166.45,166.15,166.18,305510.0,150.0554,150.1276,149.857,149.8841,305510.0
2022-02-18 09:30:00,164.98,165.25,164.33,164.87,415723.0,149.7673,150.0124,149.1772,149.6674,415723.0
2022-02-18 09:35:00,164.87,164.99,164.58,164.58,41120.0,149.6674,149.7763,149.4042,149.4042,41120.0
2022-02-18 09:40:00,164.64,164.82,164.52,164.58,54370.0,149.4586,149.622,149.3497,149.4042,54370.0
2022-02-18 09:45:00,164.55,164.82,164.44,164.7,37116.0,149.3769,149.622,149.2771,149.5131,37116.0
2022-02-18 09:50:00,164.65,164.65,164.16,164.25,37665.0,149.4677,149.4677,149.0229,149.1046,37665.0
2022-02-18 09:55:00,164.26,164.83,164.24,164.81,51172.0,149.1137,149.6311,149.0955,149.6129,51172.0
2022-02-18 10:00:00,164.85,165.19,164.78,165.19,38153.0,149.6493,149.9579,149.5857,149.9579,38153.0
2022-02-18 10:05:00,165.2,165.36,165.1,165.16,22805.0,149.967,150.1122,149.8762,149.9307,22805.0
2022-02-18 10:10:00,165.12,165.17,164.89,164.95,38088.0,149.8944,149.9397,149.6856,149.74,38088.0
2022-02-18 10:15:00,164.94,165.2,164.93,165.16,30332.0,149.731,149.967,149.7219,149.9307,30332.0
2022-02-18 10:20:00,165.16,165.16,164.94,164.95,20826.0,149.9307,149.9307,149.731,149.74,20826.0
2022-02-18 10:25:00,164.99,165.11,164.93,164.94,22356.0,149.7763,149.8853,149.7219,149.731,22356.0
2022-02-18 10:30:00,164.93,165.01,164.86,164.9,28217.0,149.7219,149.7945,149.6583,149.6946,28217.0
2022-02-18 10:35:00,164.9,165.05,164.81,164.85,29680.0,149.6946,149.8308,149.6129,149.6493,29680.0
2022-02-18 10:40:00,164.84,164.88,164.61,164.62,33683.0,149.6402,149.6765,149.4314,149.4405,33683.0
2022-02-18 10:45:00,164.61,164.72,164.48,164.51,24572.0,149.4314,149.5312,149.3134,149.3406,24572.0
2022-02-18 10:50:00,164.54,164.83,164.53,164.75,25393.0,149.3678,149.6311,149.3588,149.5585,25393.0
2022-02-18 10:55:00,164.77,164.93,164.74,164.85,26322.0,149.5766,149.7219,149.5494,149.6493,26322.0
2022-02-18 11:00:00,164.81,164.96,164.59,164.66,41584.0,149.6129,149.7491,149.4132,149.4768,41584.0
2022-02-18 11:05:00,164.64,164.79,164.64,164.71,32965.0,149.4586,149.5948,149.4586,149.5222,32965.0
2022-02-18 11:10:00,164.73,164.77,164.42,164.59,46114.0,149.5403,149.5766,149.2589,149.4132,46114.0
2022-02-18 11:15:00,164.58,164.89,164.58,164.76,34911.0,149.4042,149.6856,149.4042,149.5676,34911.0
2022-02-18 11:20:00,164.75,164.82,164.61,164.82,25316.0,149.5585,149.622,149.4314,149.622,25316.0
2022-02-18 11:25:00,164.81,164.9,164.76,164.86,21120.0,149.6129,149.6946,149.5676,149.6583,21120.0
2022-02-18 11:30:00,164.87,164.94,164.74,164.81,25929.0,149.6674,149.731,149.5494,149.6129,25929.0
2022-02-18 11:35:00,164.82,164.96,164.75,164.75,24257.0,149.622,149.7491,149.5585,149.5585,24257.0
2022-02-18 11:40:00,164.78,164.94,164.75,164.85,28755.0,149.5857,149.731,149.5585,149.6493,28755.0
2022-02-18 11:45:00,164.85,164.85,164.68,164.69,31876.0,149.6493,149.6493,149.4949,149.504,31876.0
2022-02-18 11:50:00,164.69,164.72,164.6,164.64,22184.0,149.504,149.5312,149.4223,149.4586,22184.0
2022-02-18 11:55:00,164.64,164.68,164.34,164.41,46146.0,149.4586,149.4949,149.1863,149.2498,46146.0
2022-02-18 12:00:00,164.4,164.4,164.14,164.16,26606.0,149.2408,149.2408,149.0047,149.0229,26606.0
2022-02-18 12:05:00,164.19,164.22,164.05,164.13,20664.0,149.0501,149.0773,148.923,148.9956,20664.0
2022-02-18 12:10:00,164.12,164.26,164.08,164.11,25288.0,148.9866,149.1137,148.9503,148.9775,25288.0
2022-02-18 12:15:00,164.11,164.23,164.03,164.21,32060.0,148.9775,149.0864,148.9049,149.0683,32060.0
2022-02-18 12:20:00,164.23,164.23,163.93,163.95,39591.0,149.0864,149.0864,148.8141,148.8322,39591.0
2022-02-18 12:25:00,163.97,164.15,163.87,164.12,36011.0,148.8504,149.0138,148.7596,148.9866,36011.0
2022-02-18 12:30:00,164.12,164.14,163.91,164.0,39051.0,148.9866,149.0047,148.7959,148.8776,39051.0
2022-02-18 12:35:00,164.01,164.08,163.84,163.9,28705.0,148.8867,148.9503,148.7324,148.7869,28705.0
2022-02-18 12:40:00,163.91,164.1,163.91,164.06,36170.0,148.7959,148.9684,148.7959,148.9321,36170.0
2022-02-18 12:45:00,164.04,164.06,163.77,163.78,27324.0,148.9139,148.9321,148.6688,148.6779,27324.0
2022-02-18 12:50:00,163.76,163.8,163.65,163.69,18144.0,148.6598,148.6961,148.5599,148.5962,18144.0
2022-02-18 12:55:00,163.67,163.67,163.52,163.55,19998.0,148.5781,148.5781,148.4419,148.4691,19998.0
2022-02-18 13:00:00,163.55,163.6,163.48,163.54,27530.0,148.4691,148.5145,148.4056,148.4601,27530.0
2022-02-18 13:05:00,163.53,163.68,163.48,163.67,26490.0,148.451,148.5871,148.4056,148.5781,26490.0
2022-02-18 13:10:00,163.67,163.89,163.67,163.89,39784.0,148.5781,148.7778,148.5781,148.7778,39784.0
2022-02-18 13:15:00,163.88,163.92,163.6,163.7,25792.0,148.7687,148.805,148.5145,148.6053,25792.0
2022-02-18 13:20:00,163.71,163.97,163.71,163.92,23263.0,148.6144,148.8504,148.6144,148.805,23263.0
2022-02-18 13:25:00,163.92,163.92,163.74,163.76,22269.0,148.805,148.805,148.6416,148.6598,22269.0
2022-02-18 13:30:00,163.75,163.75,163.56,163.6,28886.0,148.6507,148.6507,148.4782,148.5145,28886.0
2022-02-18 13:35:00,163.59,163.67,163.54,163.56,27898.0,148.5054,148.5781,148.4601,148.4782,27898.0
2022-02-18 13:40:00,163.56,163.57,163.22,163.28,45250.0,148.4782,148.4873,148.1696,148.224,45250.0
2022-02-18 13:45:00,163.28,163.54,163.28,163.49,26398.0,148.224,148.4601,148.224,148.4147,26398.0
2022-02-18 13:50:00,163.49,163.53,163.45,163.47,33355.0,148.4147,148.451,148.3783,148.3965,33355.0
2022-02-18 13:55:00,163.44,163.65,163.43,163.59,32811.0,148.3693,148.5599,148.3602,148.5054,32811.0
2022-02-18 14:00:00,163.61,163.77,163.56,163.69,30667.0,148.5236,148.6688,148.4782,148.5962,30667.0
2022-02-18 14:05:00,163.69,163.77,163.56,163.6,31636.0,148.5962,148.6688,148.4782,148.5145,31636.0
2022-02-18 14:10:00,163.6,163.72,163.59,163.7,23892.0,148.5145,148.6235,148.5054,148.6053,23892.0
2022-02-18 14:15:00,163.69,163.78,163.67,163.72,21748.0,148.5962,148.6779,148.5781,148.6235,21748.0
2022-02-18 14:20:00,163.73,163.94,163.73,163.94,38573.0,148.6325,148.8232,148.6325,148.8232,38573.0
2022-02-18 14:25:00,163.95,164.17,163.92,164.09,51674.0,148.8322,149.032,148.805,148.9593,51674.0
2022-02-18 14:30:00,164.09,164.09,163.88,163.91,33743.0,148.9593,148.9593,148.7687,148.7959,33743.0
2022-02-18 14:35:00,163.89,163.91,163.67,163.71,42490.0,148.7778,148.7959,148.5781,148.6144,42490.0
2022-02-18 14:40:00,163.7,163.77,163.59,163.68,22951.0,148.6053,148.6688,148.5054,148.5871,22951.0
2022-02-18 14:45:00,163.69,163.76,163.56,163.56,29884.0,148.5962,148.6598,148.4782,148.4782,29884.0
2022-02-18 14:50:00,163.56,164.02,163.54,164.02,30378.0,148.4782,148.8958,148.4601,148.8958,30378.0
2022-02-18 14:55:00,164.01,164.18,164.0,164.15,37395.0,148.8867,149.041,148.8776,149.0138,37395.0
2022-02-18 15:00:00,164.16,164.22,163.96,164.0,31935.0,149.0229,149.0773,148.8413,148.8776,31935.0
2022-02-18 15:05:00,164.02,164.07,163.76,163.86,36349.0,148.8958,148.9412,148.6598,148.7505,36349.0
2022-02-18 15:10:00,163.86,163.99,163.59,163.63,43764.0,148.7505,148.8686,148.5054,148.5418,43764.0
2022-02-18 15:15:00,163.63,163.71,163.51,163.53,39118.0,148.5418,148.6144,148.4328,148.451,39118.0
2022-02-18 15:20:00,163.53,163.59,163.45,163.56,40322.0,148.451,148.5054,148.3783,148.4782,40322.0
2022-02-18 15:25:00,163.56,163.61,163.41,163.42,34902.0,148.4782,148.5236,148.342,148.3511,34902.0
2022-02-18 15:30:00,163.4,163.4,162.94,163.02,67792.0,148.333,148.333,147.9154,147.988,67792.0
2022-02-18 15:35:00,163.02,163.26,163.02,163.2,70879.0,147.988,148.2059,147.988,148.1514,70879.0
2022-02-18 15:40:00,163.19,163.57,163.13,163.46,63398.0,148.1423,148.4873,148.0879,148.3874,63398.0
2022-02-18 15:45:00,163.46,163.66,163.42,163.61,76892.0,148.3874,148.569,148.3511,148.5236,76892.0
2022-02-18 15:50:00,163.61,163.65,163.07,163.13,169654.0,148.5236,148.5599,148.0334,148.0879,169654.0
2022-02-18 15:55:00,163.14,163.44,163.12,163.42,376670.0,148.0969,148.3693,148.0788,148.3511,376670.0
2022-02-22 09:30:00,163.58,163.74,162.91,163.17,330279.0,148.4964,148.6416,147.8881,148.1242,330279.0
2022-02-22 09:35:00,163.21,163.21,162.33,162.37,43003.0,148.1605,148.1605,147.3616,147.3979,43003.0
2022-02-22 09:40:00,162.34,162.95,162.04,162.5,59149.0,147.3707,147.9245,147.0984,147.5159,59149.0
2022-02-22 09:45:00,162.5,162.69,162.24,162.59,39322.0,147.5159,147.6884,147.2799,147.5977,39322.0
2022-02-22 09:50:00,162.57,162.71,162.35,162.51,40345.0,147.5795,147.7066,147.3798,147.525,40345.0
2022-02-22 09:55:00,162.53,162.66,162.25,162.52,33045.0,147.5432,147.6612,147.289,147.5341,33045.0
2022-02-22 10:00:00,162.48,162.9,162.44,162.82,45819.0,147.4978,147.8791,147.4615,147.8064,45819.0
2022-02-22 10:05:00,162.82,162.87,162.26,162.35,50452.0,147.8064,147.8518,147.2981,147.3798,50452.0
2022-02-22 10:10:00,162.36,162.41,161.97,162.0,49765.0,147.3889,147.4342,147.0348,147.0621,49765.0
2022-02-22 10:15:00,162.0,162.1,161.88,161.94,36661.0,147.0621,147.1528,146.9531,147.0076,36661.0
2022-02-22 10:20:00,161.93,161.99,161.8,161.91,36122.0,146.9985,147.053,146.8805,146.9804,36122.0
2022-02-22 10:25:00,161.91,162.05,161.81,162.05,72234.0,146.9804,147.1074,146.8896,147.1074,72234.0
2022-02-22 10:30:00,162.04,162.12,161.91,161.91,43124.0,147.0984,147.171,146.9804,146.9804,43124.0
2022-02-22 10:35:00,161.93,161.97,161.56,161.63,56126.0,146.9985,147.0348,146.6626,146.7262,56126.0
2022-02-22 10:40:00,161.62,161.63,161.33,161.52,33941.0,146.7171,146.7262,146.4538,146.6263,33941.0
2022-02-22 10:45:00,161.5,161.68,161.41,161.5,34279.0,146.6082,146.7716,146.5265,146.6082,34279.0
2022-02-22 10:50:00,161.5,161.79,161.47,161.77,36603.0,146.6082,146.8714,146.5809,146.8533,36603.0
2022-02-22 10:55:00,161.75,162.03,161.68,161.81,70687.0,146.8351,147.0893,146.7716,146.8896,70687.0
2022-02-22 11:00:00,161.77,162.1,161.73,162.0,29855.0,146.8533,147.1528,146.817,147.0621,29855.0
2022-02-22 11:05:00,161.97,162.14,161.97,162.12,32367.0,147.0348,147.1891,147.0348,147.171,32367.0
2022-02-22 11:10:00,162.16,162.26,162.08,162.12,31545.0,147.2073,147.2981,147.1347,147.171,31545.0
2022-02-22 11:15:00,162.13,162.21,161.98,162.05,37207.0,147.1801,147.2527,147.0439,147.1074,37207.0
2022-02-22 11:20:00,162.03,162.22,162.02,162.17,24714.0,147.0893,147.2618,147.0802,147.2164,24714.0
2022-02-22 11:25:00,162.15,162.37,162.15,162.17,67068.0,147.1982,147.3979,147.1982,147.2164,67068.0
2022-02-22 11:30:00,162.17,162.26,161.87,161.93,24624.0,147.2164,147.2981,146.944,146.9985,24624.0
2022-02-22 11:35:00,161.93,162.02,161.77,161.9,20655.0,146.9985,147.0802,146.8533,146.9713,20655.0
2022-02-22 11:40:00,161.9,162.13,161.85,162.05,33728.0,146.9713,147.1801,146.9259,147.1074,33728.0
2022-02-22 11:45:00,162.03,162.29,161.97,162.24,28050.0,147.0893,147.3253,147.0348,147.2799,28050.0
2022-02-22 11:50:00,162.26,162.44,162.14,162.14,25902.0,147.2981,147.4615,147.1891,147.1891,25902.0
2022-02-22 11:55:00,162.13,162.24,162.07,162.15,36384.0,147.1801,147.2799,147.1256,147.1982,36384.0
2022-02-22 12:00:00,162.14,162.34,162.13,162.2,21430.0,147.1891,147.3707,147.1801,147.2436,21430.0
2022-02-22 12:05:00,162.19,162.33,162.15,162.27,22800.0,147.2345,147.3616,147.1982,147.3072,22800.0
2022-02-22 12:10:00,162.27,162.45,162.24,162.36,33666.0,147.3072,147.4706,147.2799,147.3889,33666.0
2022-02-22 12:15:00,162.33,162.35,162.24,162.27,11765.0,147.3616,147.3798,147.2799,147.3072,11765.0
2022-02-22 12:20:00,162.27,162.33,162.05,162.05,35785.0,147.3072,147.3616,147.1074,147.1074,35785.0
2022-02-22 12:25:00,162.03,162.13,162.01,162.09,33473.0,147.0893,147.1801,147.0711,147.1438,33473.0
2022-02-22 12:30:00,162.1,162.17,161.91,161.92,47357.0,147.1528,147.2164,146.9804,146.9894,47357.0
2022-02-22 12:35:00,161.93,162.0,161.72,161.86,24335.0,146.9985,147.0621,146.8079,146.935,24335.0
2022-02-22 12:40:00,161.86,161.9,161.62,161.71,25005.0,146.935,146.9713,146.7171,146.7988,25005.0
2022-02-22 12:45:00,161.74,161.81,161.61,161.65,19179.0,146.826,146.8896,146.708,146.7443,19179.0
2022-02-22 12:50:00,161.66,161.79,161.57,161.57,22346.0,146.7534,146.8714,146.6717,146.6717,22346.0
2022-02-22 12:55:00,161.59,161.61,161.41,161.45,21418.0,146.6899,146.708,146.5265,146.5628,21418.0
2022-02-22 13:00:00,161.46,161.54,161.33,161.38,19116.0,146.5718,146.6445,146.4538,146.4992,19116.0
2022-02-22 13:05:00,161.38,161.47,161.35,161.4,17684.0,146.4992,146.5809,146.472,146.5174,17684.0
2022-02-22 13:10:00,161.41,161.46,161.21,161.24,23364.0,146.5265,146.5718,146.3449,146.3721,23364.0
2022-02-22 13:15:00,161.21,161.24,161.04,161.14,46120.0,146.3449,146.3721,146.1906,146.2814,46120.0
2022-02-22 13:20:00,161.12,161.4,161.11,161.33,38062.0,146.2632,146.5174,146.2541,146.4538,38062.0
2022-02-22 13:25:00,161.33,161.43,161.28,161.34,46762.0,146.4538,146.5446,146.4084,146.4629,46762.0
2022-02-22 13:30:00,161.32,161.39,161.21,161.21,22545.0,146.4448,146.5083,146.3449,146.3449,22545.0
2022-02-22 13:35:00,161.22,161.27,161.19,161.25,22328.0,146.354,146.3994,146.3267,146.3812,22328.0
2022-02-22 13:40:00,161.25,161.34,161.17,161.17,17632.0,146.3812,146.4629,146.3086,146.3086,17632.0
2022-02-22 13:45:00,161.18,161.26,161.1,161.11,28535.0,146.3177,146.3903,146.245,146.2541,28535.0
2022-02-22 13:50:00,161.11,161.14,160.97,160.97,33357.0,146.2541,146.2814,146.127,146.127,33357.0
2022-02-22 13:55:00,160.98,161.08,160.92,161.08,30606.0,146.1361,146.2269,146.0816,146.2269,30606.0
2022-02-22 14:00:00,161.06,161.09,160.74,160.75,34180.0,146.2087,146.236,145.9182,145.9273,34180.0
2022-02-22 14:05:00,160.75,160.83,160.52,160.56,33886.0,145.9273,145.9999,145.7185,145.7548,33886.0
2022-02-22 14:10:00,160.55,160.7,160.44,160.65,30897.0,145.7458,145.8819,145.6459,145.8365,30897.0
2022-02-22 14:15:00,160.67,160.68,160.53,160.65,26709.0,145.8547,145.8638,145.7276,145.8365,26709.0
2022-02-22 14:20:00,160.65,160.74,160.47,160.63,55788.0,145.8365,145.9182,145.6731,145.8184,55788.0
2022-02-22 14:25:00,160.64,161.02,160.53,160.94,88517.0,145.8275,146.1724,145.7276,146.0998,88517.0
2022-02-22 14:30:00,160.93,161.1,160.72,160.83,33454.0,146.0907,146.245,145.9001,145.9999,33454.0
2022-02-22 14:35:00,160.83,161.16,160.83,161.09,55588.0,145.9999,146.2995,145.9999,146.236,55588.0
2022-02-22 14:40:00,161.08,161.18,161.01,161.08,59491.0,146.2269,146.3177,146.1633,146.2269,59491.0
2022-02-22 14:45:00,161.09,161.65,161.0,161.65,53211.0,146.236,146.7443,146.1543,146.7443,53211.0
2022-02-22 14:50:00,161.66,161.8,161.59,161.61,54260.0,146.7534,146.8805,146.6899,146.708,54260.0
2022-02-22 14:55:00,161.6,161.65,161.4,161.46,36818.0,146.6989,146.7443,146.5174,146.5718,36818.0
2022-02-22 15:00:00,161.47,161.73,161.44,161.71,22834.0,146.5809,146.817,146.5537,146.7988,22834.0
2022-02-22 15:05:00,161.7,161.76,161.51,161.51,36813.0,146.7897,146.8442,146.6172,146.6172,36813.0
2022-02-22 15:10:00,161.55,161.8,161.52,161.66,41702.0,146.6535,146.8805,146.6263,146.7534,41702.0
2022-02-22 15:15:00,161.67,161.83,161.55,161.58,42139.0,146.7625,146.9077,146.6535,146.6808,42139.0
2022-02-22 15:20:00,161.57,161.67,161.47,161.51,30704.0,146.6717,146.7625,146.5809,146.6172,30704.0
2022-02-22 15:25:00,161.48,161.81,161.47,161.67,27603.0,146.59,146.8896,146.5809,146.7625,27603.0
2022-02-22 15:30:00,161.66,161.72,161.55,161.65,41348.0,146.7534,146.8079,146.6535,146.7443,41348.0
2022-02-22 15:35:00,161.63,161.7,161.47,161.69,62966.0,146.7262,146.7897,146.5809,146.7806,62966.0
2022-02-22 15:40:00,161.71,161.73,161.21,161.22,64708.0,146.7988,146.817,146.3449,146.354,64708.0
2022-02-22 15:45:00,161.23,161.25,161.0,161.02,94787.0,146.3631,146.3812,146.1543,146.1724,94787.0
2022-02-22 15:50:00,161.0,161.09,160.78,160.9,168720.0,146.1543,146.236,145.9545,146.0635,168720.0
2022-02-22 15:55:00,160.95,161.23,160.94,161.14,347193.0,146.1089,146.3631,146.0998,146.2814,347193.0
2022-02-23 09:30:00,161.51,162.15,161.45,161.95,201594.0,146.6172,147.1982,146.5628,147.0167,201594.0
2022-02-23 09:35:00,161.96,162.07,161.17,161.28,60974.0,147.0257,147.1256,146.3086,146.4084,60974.0
2022-02-23 09:40:00,161.29,161.52,161.16,161.32,29645.0,146.4175,146.6263,146.2995,146.4448,29645.0
2022-02-23 09:45:00,161.31,161.82,161.21,161.66,55835.0,146.4357,146.8987,146.3449,146.7534,55835.0
2022-02-23 09:50:00,161.65,161.87,161.51,161.69,42730.0,146.7443,146.944,146.6172,146.7806,42730.0
2022-02-23 09:55:00,161.69,161.9,161.56,161.58,39964.0,146.7806,146.9713,146.6626,146.6808,39964.0
2022-02-23 10:00:00,161.59,161.64,161.23,161.41,46208.0,146.6899,146.7352,146.3631,146.5265,46208.0
2022-02-23 10:05:00,161.39,161.54,161.34,161.51,25068.0,146.5083,146.6445,146.4629,146.6172,25068.0
2022-02-23 10:10:00,161.46,161.46,161.23,161.29,61114.0,146.5718,146.5718,146.3631,146.4175,61114.0
2022-02-23 10:15:00,161.31,161.56,161.29,161.35,34454.0,146.4357,146.6626,146.4175,146.472,34454.0
2022-02-23 10:20:00,161.36,161.44,161.28,161.3,39501.0,146.4811,146.5537,146.4084,146.4266,39501.0
2022-02-23 10:25:00,161.29,161.33,160.91,161.0,87654.0,146.4175,146.4538,146.0726,146.1543,87654.0
2022-02-23 10:30:00,160.98,161.11,160.85,161.08,47932.0,146.1361,146.2541,146.0181,146.2269,47932.0
2022-02-23 10:35:00,161.06,161.31,161.04,161.24,59537.0,146.2087,146.4357,146.1906,146.3721,59537.0
2022-02-23 10:40:00,161.24,161.29,161.1,161.12,47252.0,146.3721,146.4175,146.245,146.2632,47252.0
2022-02-23 10:45:00,161.09,161.19,160.96,161.17,59472.0,146.236,146.3267,146.118,146.3086,59472.0
2022-02-23 10:50:00,161.18,161.37,161.16,161.35,46204.0,146.3177,146.4901,146.2995,146.472,46204.0
2022-02-23 10:55:00,161.36,161.53,161.35,161.47,179050.0,146.4811,146.6354,146.472,146.5809,179050.0
2022-02-23 11:00:00,161.47,161.64,161.28,161.48,36861.0,146.5809,146.7352,146.4084,146.59,36861.0
2022-02-23 11:05:00,161.49,161.5,161.36,161.44,53457.0,146.5991,146.6082,146.4811,146.5537,53457.0
2022-02-23 11:10:00,161.43,161.43,161.25,161.39,31533.0,146.5446,146.5446,146.3812,146.5083,31533.0
2022-02-23 11:15:00,161.4,161.64,161.39,161.64,95344.0,146.5174,146.7352,146.5083,146.7352,95344.0
2022-02-23 11:20:00,161.66,161.73,161.54,161.65,50213.0,146.7534,146.817,146.6445,146.7443,50213.0
2022-02-23 11:25:00,161.64,161.76,161.52,161.54,36791.0,146.7352,146.8442,146.6263,146.6445,36791.0
2022-02-23 11:30:00,161.55,161.7,161.42,161.47,40727.0,146.6535,146.7897,146.5355,146.5809,40727.0
2022-02-23 11:35:00,161.47,161.85,161.41,161.77,48353.0,146.5809,146.9259,146.5265,146.8533,48353.0
2022-02-23 11:40:00,161.77,161.97,161.76,161.86,56337.0,146.8533,147.0348,146.8442,146.935,56337.0
2022-02-23 11:45:00,161.85,162.08,161.84,162.05,35518.0,146.9259,147.1347,146.9168,147.1074,35518.0
2022-02-23 11:50:00,162.06,162.07,161.85,161.86,123932.0,147.1165,147.1256,146.9259,146.935,123932.0
2022-02-23 11:55:00,161.84,162.2,161.82,162.15,61666.0,146.9168,147.2436,146.8987,147.1982,61666.0
2022-02-23 12:00:00,162.15,162.25,162.1,162.24,36288.0,147.1982,147.289,147.1528,147.2799,36288.0
2022-02-23 12:05:00,162.23,162.23,161.86,161.96,24021.0,147.2708,147.2708,146.935,147.0257,24021.0
2022-02-23 12:10:00,161.97,162.06,161.83,161.83,28663.0,147.0348,147.1165,146.9077,146.9077,28663.0
2022-02-23 12:15:00,161.85,162.16,161.84,162.15,22100.0,146.9259,147.2073,146.9168,147.1982,22100.0
2022-02-23 12:20:00,162.16,162.37,162.12,162.34,34473.0,147.2073,147.3979,147.171,147.3707,34473.0
2022-02-23 12:25:00,162.32,162.42,162.3,162.38,55301.0,147.3525,147.4433,147.3344,147.407,55301.0
2022-02-23 12:30:00,162.38,162.47,162.33,162.42,38187.0,147.407,147.4887,147.3616,147.4433,38187.0
2022-02-23 12:35:00,162.43,162.43,162.13,162.14,29609.0,147.4524,147.4524,147.1801,147.1891,29609.0
2022-02-23 12:40:00,162.14,162.32,162.1,162.28,24468.0,147.1891,147.3525,147.1528,147.3162,24468.0
2022-02-23 12:45:00,162.3,162.32,162.18,162.18,32919.0,147.3344,147.3525,147.2255,147.2255,32919.0
2022-02-23 12:50:00,162.18,162.2,162.02,162.03,39837.0,147.2255,147.2436,147.0802,147.0893,39837.0
2022-02-23 12:55:00,162.02,162.07,161.95,161.98,35301.0,147.0802,147.1256,147.0167,147.0439,35301.0
2022-02-23 13:00:00,161.97,161.97,161.74,161.74,33522.0,147.0348,147.0348,146.826,146.826,33522.0
2022-02-23 13:05:00,161.75,161.83,161.72,161.82,28013.0,146.8351,146.9077,146.8079,146.8987,28013.0
2022-02-23 13:10:00,161.81,161.84,161.56,161.67,48124.0,146.8896,146.9168,146.6626,146.7625,48124.0
2022-02-23 13:15:00,161.66,161.96,161.61,161.95,29699.0,146.7534,147.0257,146.708,147.0167,29699.0
2022-02-23 13:20:00,161.93,161.95,161.77,161.89,28557.0,146.9985,147.0167,146.8533,146.9622,28557.0
2022-02-23 13:25:00,161.89,162.04,161.86,161.88,42668.0,146.9622,147.0984,146.935,146.9531,42668.0
2022-02-23 13:30:00,161.89,161.91,161.6,161.65,33332.0,146.9622,146.9804,146.6989,146.7443,33332.0
2022-02-23 13:35:00,161.65,162.02,161.59,161.94,43678.0,146.7443,147.0802,146.6899,147.0076,43678.0
2022-02-23 13:40:00,161.94,162.06,161.88,161.99,21163.0,147.0076,147.1165,146.9531,147.053,21163.0
2022-02-23 13:45:00,161.99,162.24,161.92,162.2,53177.0,147.053,147.2799,146.9894,147.2436,53177.0
2022-02-23 13:50:00,162.18,162.19,162.03,162.07,41541.0,147.2255,147.2345,147.0893,147.1256,41541.0
2022-02-23 13:55:00,162.08,162.31,162.03,162.31,73477.0,147.1347,147.3435,147.0893,147.3435,73477.0
2022-02-23 14:00:00,162.3,162.45,162.15,162.29,104075.0,147.3344,147.4706,147.1982,147.3253,104075.0
2022-02-23 14:05:00,162.3,162.47,162.23,162.4,57176.0,147.3344,147.4887,147.2708,147.4252,57176.0
2022-02-23 14:10:00,162.41,162.49,162.29,162.35,56262.0,147.4342,147.5069,147.3253,147.3798,56262.0
2022-02-23 14:15:00,162.36,162.55,162.31,162.48,126717.0,147.3889,147.5613,147.3435,147.4978,126717.0
2022-02-23 14:20:00,162.48,162.64,162.42,162.5,103203.0,147.4978,147.643,147.4433,147.5159,103203.0
2022-02-23 14:25:00,162.51,162.54,162.01,162.08,29597.0,147.525,147.5523,147.0711,147.1347,29597.0
2022-02-23 14:30:00,162.1,162.24,162.08,162.12,29909.0,147.1528,147.2799,147.1347,147.171,29909.0
2022-02-23 14:35:00,162.12,162.21,162.11,162.16,24965.0,147.171,147.2527,147.1619,147.2073,24965.0
2022-02-23 14:40:00,162.17,162.17,161.74,161.85,39791.0,147.2164,147.2164,146.826,146.9259,39791.0
2022-02-23 14:45:00,161.86,161.96,161.82,161.85,55994.0,146.935,147.0257,146.8987,146.9259,55994.0
2022-02-23 14:50:00,161.83,161.89,161.65,161.65,33711.0,146.9077,146.9622,146.7443,146.7443,33711.0
2022-02-23 14:55:00,161.67,161.76,161.58,161.66,28171.0,146.7625,146.8442,146.6808,146.7534,28171.0
2022-02-23 15:00:00,161.64,161.64,161.39,161.42,31869.0,146.7352,146.7352,146.5083,146.5355,31869.0
2022-02-23 15:05:00,161.43,161.61,161.3,161.35,51926.0,146.5446,146.708,146.4266,146.472,51926.0
2022-02-23 15:10:00,161.36,161.45,161.25,161.43,39828.0,146.4811,146.5628,146.3812,146.5446,39828.0
2022-02-23 15:15:00,161.43,161.49,161.3,161.32,53639.0,146.5446,146.5991,146.4266,146.4448,53639.0
2022-02-23 15:20:00,161.33,161.41,161.24,161.38,44068.0,146.4538,146.5265,146.3721,146.4992,44068.0
2022-02-23 15:25:00,161.38,161.53,161.29,161.45,45847.0,146.4992,146.6354,146.4175,146.5628,45847.0
2022-02-23 15:30:00,161.44,161.48,161.21,161.36,50582.0,146.5537,146.59,146.3449,146.4811,50582.0
2022-02-23 15:35:00,161.35,161.38,161.19,161.19,50233.0,146.472,146.4992,146.3267,146.3267,50233.0
2022-02-23 15:40:00,161.17,161.3,161.09,161.23,67171.0,146.3086,146.4266,146.236,146.3631,67171.0
2022-02-23 15:45:00,161.23,161.45,161.16,161.23,101908.0,146.3631,146.5628,146.2995,146.3631,101908.0
2022-02-23 15:50:00,161.25,161.52,161.19,161.25,132005.0,146.3812,146.6263,146.3267,146.3812,132005.0
2022-02-23 15:55:00,161.24,161.45,161.02,161.27,505872.0,146.3721,146.5628,146.1724,146.3994,505872.0
2022-02-24 09:30:00,159.78,160.13,159.23,159.56,333165.0,145.0468,145.3645,144.5475,144.847,333165.0
2022-02-24 09:35:00,159.54,159.54,158.66,158.75,123574.0,144.8289,144.8289,144.03,144.1117,123574.0
2022-02-24 09:40:00,158.72,158.72,158.28,158.31,156720.0,144.0845,144.0845,143.6851,143.7123,156720.0
2022-02-24 09:45:00,158.29,158.32,157.71,157.79,160460.0,143.6942,143.7214,143.1676,143.2403,160460.0
2022-02-24 09:50:00,157.78,158.18,157.47,157.97,172705.0,143.2312,143.5943,142.9498,143.4037,172705.0
2022-02-24 09:55:00,157.99,159.04,157.92,159.03,135605.0,143.4218,144.375,143.3583,144.3659,135605.0
2022-02-24 10:00:00,159.0,159.3,158.91,159.0,209976.0,144.3387,144.611,144.257,144.3387,209976.0
2022-02-24 10:05:00,159.03,159.1,157.75,157.96,123642.0,144.3659,144.4295,143.2039,143.3946,123642.0
2022-02-24 10:10:00,157.97,158.31,157.7,158.31,148744.0,143.4037,143.7123,143.1586,143.7123,148744.0
2022-02-24 10:15:00,158.3,158.34,157.45,157.7,131308.0,143.7032,143.7395,142.9316,143.1586,131308.0
2022-02-24 10:20:00,157.72,157.88,157.56,157.59,133529.0,143.1767,143.322,143.0315,143.0587,133529.0
2022-02-24 10:25:00,157.57,157.6,157.15,157.21,85743.0,143.0405,143.0678,142.6593,142.7137,85743.0
2022-02-24 10:30:00,157.24,157.53,157.15,157.44,82617.0,142.741,143.0042,142.6593,142.9225,82617.0
2022-02-24 10:35:00,157.4,157.69,157.23,157.47,92221.0,142.8862,143.1495,142.7319,142.9498,92221.0
2022-02-24 10:40:00,157.47,158.0,157.3,157.67,121075.0,142.9498,143.4309,142.7954,143.1313,121075.0
2022-02-24 10:45:00,157.66,157.72,157.47,157.6,96292.0,143.1222,143.1767,142.9498,143.0678,96292.0
2022-02-24 10:50:00,157.6,157.87,157.51,157.78,47451.0,143.0678,143.3129,142.9861,143.2312,47451.0
2022-02-24 10:55:00,157.8,157.8,157.25,157.57,70779.0,143.2493,143.2493,142.75,143.0405,70779.0
2022-02-24 11:00:00,157.6,157.64,157.03,157.03,44622.0,143.0678,143.1041,142.5503,142.5503,44622.0
2022-02-24 11:05:00,157.05,157.23,156.77,157.09,120677.0,142.5685,142.7319,142.3143,142.6048,120677.0
2022-02-24 11:10:00,157.09,157.32,156.88,157.05,71262.0,142.6048,142.8136,142.4142,142.5685,71262.0
2022-02-24 11:15:00,157.08,157.21,156.86,156.91,67623.0,142.5957,142.7137,142.396,142.4414,67623.0
2022-02-24 11:20:00,156.91,156.93,156.28,156.41,94379.0,142.4414,142.4596,141.8695,141.9875,94379.0
2022-02-24 11:25:00,156.46,156.7,156.4,156.54,119696.0,142.0329,142.2508,141.9784,142.1055,119696.0
2022-02-24 11:30:00,156.5,156.98,156.48,156.87,79381.0,142.0692,142.5049,142.0511,142.4051,79381.0
2022-02-24 11:35:00,156.88,157.15,156.85,157.05,72026.0,142.4142,142.6593,142.3869,142.5685,72026.0
2022-02-24 11:40:00,157.07,157.12,156.51,156.53,72362.0,142.5866,142.632,142.0783,142.0964,72362.0
2022-02-24 11:45:00,156.53,156.6,156.41,156.46,47296.0,142.0964,142.16,141.9875,142.0329,47296.0
2022-02-24 11:50:00,156.47,156.75,156.37,156.65,41900.0,142.042,142.2962,141.9512,142.2054,41900.0
2022-02-24 11:55:00,156.67,156.98,156.63,156.87,128065.0,142.2235,142.5049,142.1872,142.4051,128065.0
2022-02-24 12:00:00,156.88,156.94,156.74,156.75,42508.0,142.4142,142.4686,142.2871,142.2962,42508.0
2022-02-24 12:05:00,156.73,156.79,156.53,156.55,38999.0,142.278,142.3325,142.0964,142.1146,38999.0
2022-02-24 12:10:00,156.55,156.68,156.34,156.36,56715.0,142.1146,142.2326,141.924,141.9421,56715.0
2022-02-24 12:15:00,156.37,156.61,156.28,156.53,45336.0,141.9512,142.1691,141.8695,142.0964,45336.0
2022-02-24 12:20:00,156.57,156.6,156.35,156.45,25120.0,142.1328,142.16,141.933,142.0238,25120.0
2022-02-24 12:25:00,156.45,156.66,156.44,156.48,42623.0,142.0238,142.2145,142.0147,142.0511,42623.0
2022-02-24 12:30:00,156.48,156.52,156.13,156.22,50173.0,142.0511,142.0874,141.7333,141.815,50173.0
2022-02-24 12:35:00,156.18,156.53,156.17,156.34,36057.0,141.7787,142.0964,141.7696,141.924,36057.0
2022-02-24 12:40:00,156.33,156.56,156.33,156.44,39056.0,141.9149,142.1237,141.9149,142.0147,39056.0
2022-02-24 12:45:00,156.46,156.79,156.38,156.74,34897.0,142.0329,142.3325,141.9603,142.2871,34897.0
2022-02-24 12:50:00,156.75,156.88,156.65,156.66,41728.0,142.2962,142.4142,142.2054,142.2145,41728.0
2022-02-24 12:55:00,156.66,156.8,156.38,156.45,43494.0,142.2145,142.3415,141.9603,142.0238,43494.0
2022-02-24 13:00:00,156.43,156.51,156.27,156.4,34979.0,142.0057,142.0783,141.8604,141.9784,34979.0
2022-02-24 13:05:00,156.38,156.71,156.36,156.71,29994.0,141.9603,142.2598,141.9421,142.2598,29994.0
2022-02-24 13:10:00,156.71,156.93,156.6,156.73,60889.0,142.2598,142.4596,142.16,142.278,60889.0
2022-02-24 13:15:00,156.75,156.92,156.68,156.87,44364.0,142.2962,142.4505,142.2326,142.4051,44364.0
2022-02-24 13:20:00,156.85,156.87,156.24,156.25,60588.0,142.3869,142.4051,141.8332,141.8423,60588.0
2022-02-24 13:25:00,156.27,156.35,156.01,156.08,46674.0,141.8604,141.933,141.6244,141.6879,46674.0
2022-02-24 13:30:00,156.05,156.23,155.85,155.91,84724.0,141.6607,141.8241,141.4791,141.5336,84724.0
2022-02-24 13:35:00,155.91,155.97,155.72,155.85,46854.0,141.5336,141.5881,141.3611,141.4791,46854.0
2022-02-24 13:40:00,155.85,156.17,155.85,156.07,49352.0,141.4791,141.7696,141.4791,141.6789,49352.0
2022-02-24 13:45:00,156.08,156.81,156.0,156.76,39737.0,141.6879,142.3506,141.6153,142.3052,39737.0
2022-02-24 13:50:00,156.77,156.93,156.63,156.69,45049.0,142.3143,142.4596,142.1872,142.2417,45049.0
2022-02-24 13:55:00,156.67,156.88,156.39,156.42,49067.0,142.2235,142.4142,141.9693,141.9966,49067.0
2022-02-24 14:00:00,156.42,156.63,156.3,156.63,40363.0,141.9966,142.1872,141.8876,142.1872,40363.0
2022-02-24 14:05:00,156.66,156.8,156.5,156.57,53183.0,142.2145,142.3415,142.0692,142.1328,53183.0
2022-02-24 14:10:00,156.59,156.89,156.55,156.84,51853.0,142.1509,142.4232,142.1146,142.3779,51853.0
2022-02-24 14:15:00,156.9,156.99,156.63,156.94,33323.0,142.4323,142.514,142.1872,142.4686,33323.0
2022-02-24 14:20:00,156.92,157.03,156.83,156.86,46671.0,142.4505,142.5503,142.3688,142.396,46671.0
2022-02-24 14:25:00,156.88,157.01,156.86,157.0,35433.0,142.4142,142.5322,142.396,142.5231,35433.0
2022-02-24 14:30:00,156.97,157.24,156.9,157.18,53230.0,142.4959,142.741,142.4323,142.6865,53230.0
2022-02-24 14:35:00,157.17,157.5,157.17,157.22,55832.0,142.6774,142.977,142.6774,142.7228,55832.0
2022-02-24 14:40:00,157.22,157.23,156.94,156.95,66736.0,142.7228,142.7319,142.4686,142.4777,66736.0
2022-02-24 14:45:00,156.94,157.18,156.94,157.17,60025.0,142.4686,142.6865,142.4686,142.6774,60025.0
2022-02-24 14:50:00,157.17,157.25,157.06,157.17,58548.0,142.6774,142.75,142.5776,142.6774,58548.0
2022-02-24 14:55:00,157.16,157.16,156.93,157.13,91321.0,142.6683,142.6683,142.4596,142.6411,91321.0
2022-02-24 15:00:00,157.14,157.24,157.06,157.22,116037.0,142.6502,142.741,142.5776,142.7228,116037.0
2022-02-24 15:05:00,157.23,157.37,157.17,157.25,55558.0,142.7319,142.859,142.6774,142.75,55558.0
2022-02-24 15:10:00,157.25,157.68,157.24,157.53,112027.0,142.75,143.1404,142.741,143.0042,112027.0
2022-02-24 15:15:00,157.52,157.52,157.2,157.22,71592.0,142.9952,142.9952,142.7047,142.7228,71592.0
2022-02-24 15:20:00,157.23,157.3,157.14,157.21,69585.0,142.7319,142.7954,142.6502,142.7137,69585.0
2022-02-24 15:25:00,157.21,157.22,156.74,156.78,91016.0,142.7137,142.7228,142.2871,142.3234,91016.0
2022-02-24 15:30:00,156.77,157.49,156.75,157.49,89422.0,142.3143,142.9679,142.2962,142.9679,89422.0
2022-02-24 15:35:00,157.5,157.63,157.42,157.48,100368.0,142.977,143.095,142.9044,142.9588,100368.0
2022-02-24 15:40:00,157.48,157.65,157.35,157.48,102944.0,142.9588,143.1132,142.8408,142.9588,102944.0
2022-02-24 15:45:00,157.48,157.83,157.45,157.69,141516.0,142.9588,143.2766,142.9316,143.1495,141516.0
2022-02-24 15:50:00,157.72,158.47,157.71,158.41,284724.0,143.1767,143.8576,143.1676,143.8031,284724.0
2022-02-24 15:55:00,158.4,158.54,158.07,158.14,626734.0,143.794,143.9211,143.4944,143.558,626734.0
2022-02-25 09:30:00,160.0,160.86,159.7,160.79,251824.0,145.2465,146.0272,144.9741,145.9636,251824.0
2022-02-25 09:35:00,160.83,161.52,160.66,161.44,142361.0,145.9999,146.6263,145.8456,146.5537,142361.0
2022-02-25 09:40:00,161.42,161.95,161.2,161.2,155457.0,146.5355,147.0167,146.3358,146.3358,155457.0
2022-02-25 09:45:00,161.19,161.94,161.11,161.16,131733.0,146.3267,147.0076,146.2541,146.2995,131733.0
2022-02-25 09:50:00,161.17,161.48,161.05,161.06,93615.0,146.3086,146.59,146.1997,146.2087,93615.0
2022-02-25 09:55:00,161.02,161.32,160.89,161.18,86717.0,146.1724,146.4448,146.0544,146.3177,86717.0
2022-02-25 10:00:00,161.21,162.49,161.17,162.39,137387.0,146.3449,147.5069,146.3086,147.4161,137387.0
2022-02-25 10:05:00,162.36,163.17,162.24,163.11,195752.0,147.3889,148.1242,147.2799,148.0697,195752.0
2022-02-25 10:10:00,163.15,163.19,162.76,162.9,130454.0,148.106,148.1423,147.752,147.8791,130454.0
2022-02-25 10:15:00,162.91,163.12,162.67,163.06,149916.0,147.8881,148.0788,147.6703,148.0243,149916.0
2022-02-25 10:20:00,163.05,163.06,162.61,162.66,73911.0,148.0152,148.0243,147.6158,147.6612,73911.0
2022-02-25 10:25:00,162.66,162.95,162.58,162.87,113319.0,147.6612,147.9245,147.5886,147.8518,113319.0
2022-02-25 10:30:00,162.87,162.96,162.78,162.85,80027.0,147.8518,147.9335,147.7701,147.8337,80027.0
2022-02-25 10:35:00,162.84,163.07,162.73,163.04,59952.0,147.8246,148.0334,147.7247,148.0062,59952.0
2022-02-25 10:40:00,163.08,163.37,163.08,163.37,65908.0,148.0425,148.3057,148.0425,148.3057,65908.0
2022-02-25 10:45:00,163.37,163.68,163.29,163.64,95865.0,148.3057,148.5871,148.2331,148.5508,95865.0
2022-02-25 10:50:00,163.65,163.79,163.48,163.71,114698.0,148.5599,148.687,148.4056,148.6144,114698.0
2022-02-25 10:55:00,163.71,164.31,163.67,164.29,196208.0,148.6144,149.159,148.5781,149.1409,196208.0
2022-02-25 11:00:00,164.26,165.4,164.24,165.38,288232.0,149.1137,150.1485,149.0955,150.1304,288232.0
2022-02-25 11:05:00,165.4,165.5,164.78,165.31,260767.0,150.1485,150.2393,149.5857,150.0668,260767.0
2022-02-25 11:10:00,165.34,165.62,165.11,165.51,134873.0,150.0941,150.3483,149.8853,150.2484,134873.0
2022-02-25 11:15:00,165.51,165.58,164.85,164.93,132962.0,150.2484,150.3119,149.6493,149.7219,132962.0
2022-02-25 11:20:00,164.9,164.94,164.72,164.89,73989.0,149.6946,149.731,149.5312,149.6856,73989.0
2022-02-25 11:25:00,164.93,165.09,164.77,164.91,88233.0,149.7219,149.8671,149.5766,149.7037,88233.0
2022-02-25 11:30:00,164.9,165.15,164.85,165.08,65501.0,149.6946,149.9216,149.6493,149.858,65501.0
2022-02-25 11:35:00,165.06,165.22,164.95,165.04,50732.0,149.8399,149.9851,149.74,149.8217,50732.0
2022-02-25 11:40:00,165.08,165.17,164.97,165.04,78431.0,149.858,149.9397,149.7582,149.8217,78431.0
2022-02-25 11:45:00,165.05,165.07,164.65,164.89,77613.0,149.8308,149.849,149.4677,149.6856,77613.0
2022-02-25 11:50:00,164.88,165.09,164.73,165.09,86104.0,149.6765,149.8671,149.5403,149.8671,86104.0
2022-02-25 11:55:00,165.08,165.69,165.06,165.58,80041.0,149.858,150.4118,149.8399,150.3119,80041.0
2022-02-25 12:00:00,165.57,165.67,165.28,165.59,66825.0,150.3029,150.3936,150.0396,150.321,66825.0
2022-02-25 12:05:00,165.6,165.78,165.57,165.65,211052.0,150.3301,150.4935,150.3029,150.3755,211052.0
2022-02-25 12:10:00,165.68,166.0,165.58,165.95,80897.0,150.4027,150.6932,150.3119,150.6478,80897.0
2022-02-25 12:15:00,165.92,166.25,165.91,166.25,48825.0,150.6206,150.9202,150.6115,150.9202,48825.0
2022-02-25 12:20:00,166.24,166.33,166.09,166.33,46110.0,150.9111,150.9928,150.7749,150.9928,46110.0
2022-02-25 12:25:00,166.36,166.47,166.25,166.3,54148.0,151.02,151.1199,150.9202,150.9656,54148.0
2022-02-25 12:30:00,166.31,166.46,166.21,166.34,39438.0,150.9746,151.1108,150.8839,151.0019,39438.0
2022-02-25 12:35:00,166.33,166.52,166.17,166.19,47768.0,150.9928,151.1653,150.8475,150.8657,47768.0
2022-02-25 12:40:00,166.2,166.31,166.14,166.21,70783.0,150.8748,150.9746,150.8203,150.8839,70783.0
2022-02-25 12:45:00,166.21,166.44,166.2,166.4,52411.0,150.8839,151.0926,150.8748,151.0563,52411.0
2022-02-25 12:50:00,166.38,166.44,166.19,166.36,39556.0,151.0382,151.0926,150.8657,151.02,39556.0
2022-02-25 12:55:00,166.38,166.43,166.15,166.24,43762.0,151.0382,151.0836,150.8294,150.9111,43762.0
2022-02-25 13:00:00,166.21,166.32,165.94,166.06,43980.0,150.8839,150.9837,150.6387,150.7477,43980.0
2022-02-25 13:05:00,166.04,166.14,165.89,166.1,56712.0,150.7295,150.8203,150.5934,150.784,56712.0
2022-02-25 13:10:00,166.1,166.37,166.03,166.33,74883.0,150.784,151.0291,150.7204,150.9928,74883.0
2022-02-25 13:15:00,166.3,166.47,166.17,166.36,66194.0,150.9656,151.1199,150.8475,151.02,66194.0
2022-02-25 13:20:00,166.38,166.46,166.2,166.33,26286.0,151.0382,151.1108,150.8748,150.9928,26286.0
2022-02-25 13:25:00,166.33,166.65,166.33,166.62,41022.0,150.9928,151.2833,150.9928,151.256,41022.0
2022-02-25 13:30:00,166.62,166.9,166.57,166.86,42816.0,151.256,151.5102,151.2107,151.4739,42816.0
2022-02-25 13:35:00,166.86,166.93,166.53,166.58,76174.0,151.4739,151.5375,151.1743,151.2197,76174.0
2022-02-25 13:40:00,166.58,166.91,166.51,166.9,65210.0,151.2197,151.5193,151.1562,151.5102,65210.0
2022-02-25 13:45:00,166.86,166.99,166.79,166.94,33940.0,151.4739,151.5919,151.4104,151.5465,33940.0
2022-02-25 13:50:00,166.94,166.98,166.73,166.73,46509.0,151.5465,151.5829,151.3559,151.3559,46509.0
2022-02-25 13:55:00,166.73,166.73,166.4,166.46,37158.0,151.3559,151.3559,151.0563,151.1108,37158.0
2022-02-25 14:00:00,166.48,166.6,166.31,166.47,44327.0,151.129,151.2379,150.9746,151.1199,44327.0
2022-02-25 14:05:00,166.45,166.48,166.26,166.47,60811.0,151.1017,151.129,150.9292,151.1199,60811.0
2022-02-25 14:10:00,166.46,166.57,166.26,166.26,69348.0,151.1108,151.2107,150.9292,150.9292,69348.0
2022-02-25 14:15:00,166.29,166.43,166.16,166.34,55732.0,150.9565,151.0836,150.8385,151.0019,55732.0
2022-02-25 14:20:00,166.33,166.5,166.27,166.48,49947.0,150.9928,151.1471,150.9383,151.129,49947.0
2022-02-25 14:25:00,166.47,166.49,166.21,166.22,53161.0,151.1199,151.138,150.8839,150.8929,53161.0
2022-02-25 14:30:00,166.22,166.28,166.07,166.16,92893.0,150.8929,150.9474,150.7568,150.8385,92893.0
2022-02-25 14:35:00,166.16,166.33,166.04,166.06,91816.0,150.8385,150.9928,150.7295,150.7477,91816.0
2022-02-25 14:40:00,166.03,166.1,165.78,165.88,60020.0,150.7204,150.784,150.4935,150.5843,60020.0
2022-02-25 14:45:00,165.87,166.04,165.82,165.94,39559.0,150.5752,150.7295,150.5298,150.6387,39559.0
2022-02-25 14:50:00,165.93,165.93,165.71,165.83,48787.0,150.6297,150.6297,150.43,150.5389,48787.0
2022-02-25 14:55:00,165.84,166.16,165.84,166.04,44150.0,150.548,150.8385,150.548,150.7295,44150.0
2022-02-25 15:00:00,166.02,166.02,165.77,165.81,45112.0,150.7114,150.7114,150.4844,150.5207,45112.0
2022-02-25 15:05:00,165.82,166.05,165.82,166.05,43414.0,150.5298,150.7386,150.5298,150.7386,43414.0
2022-02-25 15:10:00,166.04,166.14,165.87,166.09,50737.0,150.7295,150.8203,150.5752,150.7749,50737.0
2022-02-25 15:15:00,166.09,166.25,165.93,166.21,76286.0,150.7749,150.9202,150.6297,150.8839,76286.0
2022-02-25 15:20:00,166.23,166.27,166.09,166.18,55255.0,150.902,150.9383,150.7749,150.8566,55255.0
2022-02-25 15:25:00,166.18,166.2,165.99,166.02,64332.0,150.8566,150.8748,150.6841,150.7114,64332.0
2022-02-25 15:30:00,166.02,166.27,166.01,166.02,93517.0,150.7114,150.9383,150.7023,150.7114,93517.0
2022-02-25 15:35:00,165.96,166.03,165.69,165.82,81254.0,150.6569,150.7204,150.4118,150.5298,81254.0
2022-02-25 15:40:00,165.83,166.22,165.81,165.99,105051.0,150.5389,150.8929,150.5207,150.6841,105051.0
2022-02-25 15:45:00,165.98,166.01,165.7,165.75,177057.0,150.6751,150.7023,150.4209,150.4663,177057.0
2022-02-25 15:50:00,165.76,166.06,165.72,165.91,184678.0,150.4753,150.7477,150.439,150.6115,184678.0
2022-02-25 15:55:00,165.91,166.09,165.91,166.0,456950.0,150.6115,150.7749,150.6115,150.6932,456950.0
2022-02-28 09:30:00,162.87,163.35,162.38,163.16,292146.0,147.8518,148.2876,147.407,148.1151,292146.0
2022-02-28 09:35:00,163.11,164.36,163.07,164.26,49548.0,148.0697,149.2044,148.0334,149.1137,49548.0
2022-02-28 09:40:00,164.21,164.42,163.99,164.39,60995.0,149.0683,149.2589,148.8686,149.2317,60995.0
2022-02-28 09:45:00,164.37,164.53,163.95,164.52,62355.0,149.2135,149.3588,148.8322,149.3497,62355.0
2022-02-28 09:50:00,164.49,164.93,164.31,164.31,78384.0,149.3225,149.7219,149.159,149.159,78384.0
2022-02-28 09:55:00,164.31,164.37,163.55,163.7,62280.0,149.159,149.2135,148.4691,148.6053,62280.0
2022-02-28 10:00:00,163.71,164.17,163.62,163.97,43655.0,148.6144,149.032,148.5327,148.8504,43655.0
2022-02-28 10:05:00,164.04,164.13,163.78,163.89,37719.0,148.9139,148.9956,148.6779,148.7778,37719.0
2022-02-28 10:10:00,163.9,164.3,163.89,164.06,37187.0,148.7869,149.15,148.7778,148.9321,37187.0
2022-02-28 10:15:00,164.03,164.07,163.6,163.7,39162.0,148.9049,148.9412,148.5145,148.6053,39162.0
2022-02-28 10:20:00,163.73,163.97,163.59,163.74,47825.0,148.6325,148.8504,148.5054,148.6416,47825.0
2022-02-28 10:25:00,163.72,163.8,163.36,163.4,46882.0,148.6235,148.6961,148.2966,148.333,46882.0
2022-02-28 10:30:00,163.35,163.83,163.25,163.53,37787.0,148.2876,148.7233,148.1968,148.451,37787.0
2022-02-28 10:35:00,163.58,163.78,163.48,163.77,84913.0,148.4964,148.6779,148.4056,148.6688,84913.0
2022-02-28 10:40:00,163.82,163.95,163.7,163.88,54989.0,148.7142,148.8322,148.6053,148.7687,54989.0
2022-02-28 10:45:00,163.86,163.99,163.73,163.92,49474.0,148.7505,148.8686,148.6325,148.805,49474.0
2022-02-28 10:50:00,163.9,163.92,163.63,163.74,38505.0,148.7869,148.805,148.5418,148.6416,38505.0
2022-02-28 10:55:00,163.75,164.11,163.71,164.1,38380.0,148.6507,148.9775,148.6144,148.9684,38380.0
2022-02-28 11:00:00,164.11,164.42,164.06,164.19,32078.0,148.9775,149.2589,148.9321,149.0501,32078.0
2022-02-28 11:05:00,164.14,164.38,164.08,164.38,24836.0,149.0047,149.2226,148.9503,149.2226,24836.0
2022-02-28 11:10:00,164.39,164.67,164.29,164.48,25494.0,149.2317,149.4859,149.1409,149.3134,25494.0
2022-02-28 11:15:00,164.46,164.75,164.44,164.61,31202.0,149.2952,149.5585,149.2771,149.4314,31202.0
2022-02-28 11:20:00,164.58,164.86,164.36,164.84,131559.0,149.4042,149.6583,149.2044,149.6402,131559.0
2022-02-28 11:25:00,164.82,164.96,164.65,164.89,51017.0,149.622,149.7491,149.4677,149.6856,51017.0
2022-02-28 11:30:00,164.9,165.18,164.79,164.81,43633.0,149.6946,149.9488,149.5948,149.6129,43633.0
2022-02-28 11:35:00,164.81,164.85,164.41,164.46,37949.0,149.6129,149.6493,149.2498,149.2952,37949.0
2022-02-28 11:40:00,164.48,164.68,164.3,164.6,39859.0,149.3134,149.4949,149.15,149.4223,39859.0
2022-02-28 11:45:00,164.61,164.61,164.32,164.43,30837.0,149.4314,149.4314,149.1681,149.268,30837.0
2022-02-28 11:50:00,164.4,164.7,164.3,164.6,26182.0,149.2408,149.5131,149.15,149.4223,26182.0
2022-02-28 11:55:00,164.62,164.87,164.62,164.76,22314.0,149.4405,149.6674,149.4405,149.5676,22314.0
2022-02-28 12:00:00,164.77,164.94,164.66,164.77,37111.0,149.5766,149.731,149.4768,149.5766,37111.0
2022-02-28 12:05:00,164.78,164.91,164.47,164.53,52418.0,149.5857,149.7037,149.3043,149.3588,52418.0
2022-02-28 12:10:00,164.53,164.53,164.06,164.08,41329.0,149.3588,149.3588,148.9321,148.9503,41329.0
2022-02-28 12:15:00,164.08,164.28,163.9,164.19,34794.0,148.9503,149.1318,148.7869,149.0501,34794.0
2022-02-28 12:20:00,164.19,164.25,163.94,164.02,33903.0,149.0501,149.1046,148.8232,148.8958,33903.0
2022-02-28 12:25:00,164.05,164.26,164.05,164.19,27904.0,148.923,149.1137,148.923,149.0501,27904.0
2022-02-28 12:30:00,164.17,164.27,164.03,164.04,27807.0,149.032,149.1227,148.9049,148.9139,27807.0
2022-02-28 12:35:00,164.04,164.17,164.03,164.11,22220.0,148.9139,149.032,148.9049,148.9775,22220.0
2022-02-28 12:40:00,164.13,164.21,163.97,163.97,21815.0,148.9956,149.0683,148.8504,148.8504,21815.0
2022-02-28 12:45:00,163.96,164.06,163.9,164.0,27113.0,148.8413,148.9321,148.7869,148.8776,27113.0
2022-02-28 12:50:00,164.0,164.04,163.79,163.9,38736.0,148.8776,148.9139,148.687,148.7869,38736.0
2022-02-28 12:55:00,163.89,163.91,163.73,163.86,32504.0,148.7778,148.7959,148.6325,148.7505,32504.0
2022-02-28 13:00:00,163.84,164.24,163.84,164.13,39977.0,148.7324,149.0955,148.7324,148.9956,39977.0
2022-02-28 13:05:00,164.14,164.33,164.06,164.3,24735.0,149.0047,149.1772,148.9321,149.15,24735.0
2022-02-28 13:10:00,164.31,164.42,164.22,164.24,37142.0,149.159,149.2589,149.0773,149.0955,37142.0
2022-02-28 13:15:00,164.24,164.25,163.97,164.04,37650.0,149.0955,149.1046,148.8504,148.9139,37650.0
2022-02-28 13:20:00,164.01,164.08,163.79,163.82,36572.0,148.8867,148.9503,148.687,148.7142,36572.0
2022-02-28 13:25:00,163.81,163.93,163.69,163.84,32793.0,148.7052,148.8141,148.5962,148.7324,32793.0
2022-02-28 13:30:00,163.82,163.82,163.55,163.61,41663.0,148.7142,148.7142,148.4691,148.5236,41663.0
2022-02-28 13:35:00,163.61,163.82,163.54,163.81,20419.0,148.5236,148.7142,148.4601,148.7052,20419.0
2022-02-28 13:40:00,163.79,164.04,163.77,163.88,28105.0,148.687,148.9139,148.6688,148.7687,28105.0
2022-02-28 13:45:00,163.9,163.9,163.6,163.88,25783.0,148.7869,148.7869,148.5145,148.7687,25783.0
2022-02-28 13:50:00,163.9,164.2,163.89,164.08,25567.0,148.7869,149.0592,148.7778,148.9503,25567.0
2022-02-28 13:55:00,164.07,164.16,163.96,164.11,23456.0,148.9412,149.0229,148.8413,148.9775,23456.0
2022-02-28 14:00:00,164.09,164.13,163.5,163.53,58741.0,148.9593,148.9956,148.4237,148.451,58741.0
2022-02-28 14:05:00,163.56,163.66,163.27,163.3,45181.0,148.4782,148.569,148.2149,148.2422,45181.0
2022-02-28 14:10:00,163.33,163.34,163.02,163.31,41284.0,148.2694,148.2785,147.988,148.2513,41284.0
2022-02-28 14:15:00,163.26,163.4,163.17,163.4,42508.0,148.2059,148.333,148.1242,148.333,42508.0
2022-02-28 14:20:00,163.41,163.52,163.28,163.34,40219.0,148.342,148.4419,148.224,148.2785,40219.0
2022-02-28 14:25:00,163.34,163.44,163.28,163.34,49586.0,148.2785,148.3693,148.224,148.2785,49586.0
2022-02-28 14:30:00,163.36,163.46,163.22,163.43,46206.0,148.2966,148.3874,148.1696,148.3602,46206.0
2022-02-28 14:35:00,163.43,163.69,163.43,163.5,36100.0,148.3602,148.5962,148.3602,148.4237,36100.0
2022-02-28 14:40:00,163.49,163.71,163.29,163.61,34414.0,148.4147,148.6144,148.2331,148.5236,34414.0
2022-02-28 14:45:00,163.63,163.65,163.4,163.47,31893.0,148.5418,148.5599,148.333,148.3965,31893.0
2022-02-28 14:50:00,163.49,163.62,163.42,163.56,22094.0,148.4147,148.5327,148.3511,148.4782,22094.0
2022-02-28 14:55:00,163.57,163.67,163.52,163.53,36856.0,148.4873,148.5781,148.4419,148.451,36856.0
2022-02-28 15:00:00,163.52,163.6,163.46,163.49,33582.0,148.4419,148.5145,148.3874,148.4147,33582.0
2022-02-28 15:05:00,163.49,163.77,163.35,163.66,72568.0,148.4147,148.6688,148.2876,148.569,72568.0
2022-02-28 15:10:00,163.66,163.79,163.55,163.58,68001.0,148.569,148.687,148.4691,148.4964,68001.0
2022-02-28 15:15:00,163.59,163.73,163.57,163.67,47525.0,148.5054,148.6325,148.4873,148.5781,47525.0
2022-02-28 15:20:00,163.65,164.0,163.64,163.86,49476.0,148.5599,148.8776,148.5508,148.7505,49476.0
2022-02-28 15:25:00,163.86,164.05,163.77,163.83,73983.0,148.7505,148.923,148.6688,148.7233,73983.0
2022-02-28 15:30:00,163.82,163.82,163.41,163.43,110946.0,148.7142,148.7142,148.342,148.3602,110946.0
2022-02-28 15:35:00,163.42,163.51,163.31,163.49,136326.0,148.3511,148.4328,148.2513,148.4147,136326.0
2022-02-28 15:40:00,163.51,164.11,163.5,164.03,123733.0,148.4328,148.9775,148.4237,148.9049,123733.0
2022-02-28 15:45:00,164.03,164.53,164.03,164.42,120198.0,148.9049,149.3588,148.9049,149.2589,120198.0
2022-02-28 15:50:00,164.4,164.58,164.12,164.36,168506.0,149.2408,149.4042,148.9866,149.2044,168506.0
2022-02-28 15:55:00,164.38,164.71,164.37,164.6,496612.0,149.2226,149.5222,149.2135,149.4223,496612.0
2022-03-01 09:30:00,163.04,163.4,162.84,163.16,309809.0,148.0062,148.333,147.8246,148.1151,309809.0
2022-03-01 09:35:00,163.23,163.79,163.21,163.79,100025.0,148.1786,148.687,148.1605,148.687,100025.0
2022-03-01 09:40:00,163.69,164.0,163.65,163.76,95601.0,148.5962,148.8776,148.5599,148.6598,95601.0
2022-03-01 09:45:00,163.7,163.8,163.45,163.71,61112.0,148.6053,148.6961,148.3783,148.6144,61112.0
2022-03-01 09:50:00,163.72,163.77,163.14,163.19,49711.0,148.6235,148.6688,148.0969,148.1423,49711.0
2022-03-01 09:55:00,163.22,163.53,163.1,163.23,46413.0,148.1696,148.451,148.0606,148.1786,46413.0
2022-03-01 10:00:00,163.33,164.0,163.33,163.98,42914.0,148.2694,148.8776,148.2694,148.8595,42914.0
2022-03-01 10:05:00,163.99,164.25,163.82,164.03,65132.0,148.8686,149.1046,148.7142,148.9049,65132.0
2022-03-01 10:10:00,163.99,164.25,163.79,164.22,44101.0,148.8686,149.1046,148.687,149.0773,44101.0
2022-03-01 10:15:00,164.22,164.47,164.11,164.43,36263.0,149.0773,149.3043,148.9775,149.268,36263.0
2022-03-01 10:20:00,164.46,164.75,164.09,164.19,60697.0,149.2952,149.5585,148.9593,149.0501,60697.0
2022-03-01 10:25:00,164.21,164.25,163.57,163.73,31034.0,149.0683,149.1046,148.4873,148.6325,31034.0
2022-03-01 10:30:00,163.73,163.8,163.42,163.42,28940.0,148.6325,148.6961,148.3511,148.3511,28940.0
2022-03-01 10:35:00,163.41,163.86,163.37,163.4,30987.0,148.342,148.7505,148.3057,148.333,30987.0
2022-03-01 10:40:00,163.38,163.55,163.3,163.37,46214.0,148.3148,148.4691,148.2422,148.3057,46214.0
2022-03-01 10:45:00,163.37,163.41,163.17,163.4,40835.0,148.3057,148.342,148.1242,148.333,40835.0
2022-03-01 10:50:00,163.41,163.54,163.29,163.42,32619.0,148.342,148.4601,148.2331,148.3511,32619.0
2022-03-01 10:55:00,163.41,163.57,163.33,163.4,29693.0,148.342,148.4873,148.2694,148.333,29693.0
2022-03-01 11:00:00,163.42,163.77,163.34,163.57,42127.0,148.3511,148.6688,148.2785,148.4873,42127.0
2022-03-01 11:05:00,163.56,163.58,163.23,163.3,55999.0,148.4782,148.4964,148.1786,148.2422,55999.0
2022-03-01 11:10:00,163.35,163.67,163.35,163.64,47746.0,148.2876,148.5781,148.2876,148.5508,47746.0
2022-03-01 11:15:00,163.66,163.68,163.23,163.25,41725.0,148.569,148.5871,148.1786,148.1968,41725.0
2022-03-01 11:20:00,163.24,163.31,163.14,163.25,45236.0,148.1877,148.2513,148.0969,148.1968,45236.0
2022-03-01 11:25:00,163.26,163.45,163.19,163.45,42227.0,148.2059,148.3783,148.1423,148.3783,42227.0
2022-03-01 11:30:00,163.48,163.48,163.02,163.07,72046.0,148.4056,148.4056,147.988,148.0334,72046.0
2022-03-01 11:35:00,163.08,163.11,162.91,162.99,33797.0,148.0425,148.0697,147.8881,147.9608,33797.0
2022-03-01 11:40:00,162.99,163.1,162.91,162.96,42401.0,147.9608,148.0606,147.8881,147.9335,42401.0
2022-03-01 11:45:00,162.98,162.98,162.4,162.64,43775.0,147.9517,147.9517,147.4252,147.643,43775.0
2022-03-01 11:50:00,162.68,162.68,162.48,162.53,25165.0,147.6794,147.6794,147.4978,147.5432,25165.0
2022-03-01 11:55:00,162.53,162.87,162.44,162.83,81702.0,147.5432,147.8518,147.4615,147.8155,81702.0
2022-03-01 12:00:00,162.83,162.87,162.53,162.68,26219.0,147.8155,147.8518,147.5432,147.6794,26219.0
2022-03-01 12:05:00,162.65,162.81,162.57,162.79,41144.0,147.6521,147.7974,147.5795,147.7792,41144.0
2022-03-01 12:10:00,162.8,162.99,162.59,162.95,33084.0,147.7883,147.9608,147.5977,147.9245,33084.0
2022-03-01 12:15:00,162.93,163.37,162.9,163.25,56265.0,147.9063,148.3057,147.8791,148.1968,56265.0
2022-03-01 12:20:00,163.27,163.27,163.06,163.2,36182.0,148.2149,148.2149,148.0243,148.1514,36182.0
2022-03-01 12:25:00,163.17,163.28,163.08,163.16,34447.0,148.1242,148.224,148.0425,148.1151,34447.0
2022-03-01 12:30:00,163.14,163.6,163.08,163.53,43143.0,148.0969,148.5145,148.0425,148.451,43143.0
2022-03-01 12:35:00,163.54,163.62,163.37,163.41,33128.0,148.4601,148.5327,148.3057,148.342,33128.0
2022-03-01 12:40:00,163.42,163.76,163.42,163.71,30519.0,148.3511,148.6598,148.3511,148.6144,30519.0
2022-03-01 12:45:00,163.69,163.82,163.59,163.76,25768.0,148.5962,148.7142,148.5054,148.6598,25768.0
2022-03-01 12:50:00,163.75,163.81,163.45,163.51,15365.0,148.6507,148.7052,148.3783,148.4328,15365.0
2022-03-01 12:55:00,163.53,163.6,163.44,163.5,21086.0,148.451,148.5145,148.3693,148.4237,21086.0
2022-03-01 13:00:00,163.5,163.64,163.42,163.51,22430.0,148.4237,148.5508,148.3511,148.4328,22430.0
2022-03-01 13:05:00,163.51,163.58,163.34,163.53,39324.0,148.4328,148.4964,148.2785,148.451,39324.0
2022-03-01 13:10:00,163.54,163.54,163.23,163.29,34550.0,148.4601,148.4601,148.1786,148.2331,34550.0
2022-03-01 13:15:00,163.31,163.43,163.22,163.39,26933.0,148.2513,148.3602,148.1696,148.3239,26933.0
2022-03-01 13:20:00,163.37,163.41,163.06,163.09,27139.0,148.3057,148.342,148.0243,148.0515,27139.0
2022-03-01 13:25:00,163.06,163.08,162.91,163.01,30048.0,148.0243,148.0425,147.8881,147.9789,30048.0
2022-03-01 13:30:00,162.98,163.14,162.95,163.06,17709.0,147.9517,148.0969,147.9245,148.0243,17709.0
2022-03-01 13:35:00,163.02,163.4,162.98,163.4,41427.0,147.988,148.333,147.9517,148.333,41427.0
2022-03-01 13:40:00,163.39,163.56,163.33,163.44,29751.0,148.3239,148.4782,148.2694,148.3693,29751.0
2022-03-01 13:45:00,163.41,163.55,163.24,163.43,19295.0,148.342,148.4691,148.1877,148.3602,19295.0
2022-03-01 13:50:00,163.39,163.42,163.23,163.25,12259.0,148.3239,148.3511,148.1786,148.1968,12259.0
2022-03-01 13:55:00,163.26,163.37,163.18,163.25,24457.0,148.2059,148.3057,148.1332,148.1968,24457.0
2022-03-01 14:00:00,163.25,163.25,162.95,163.04,32063.0,148.1968,148.1968,147.9245,148.0062,32063.0
2022-03-01 14:05:00,163.03,163.22,162.97,163.06,31102.0,147.9971,148.1696,147.9426,148.0243,31102.0
2022-03-01 14:10:00,163.06,163.15,162.98,163.13,27316.0,148.0243,148.106,147.9517,148.0879,27316.0
2022-03-01 14:15:00,163.13,163.25,162.91,163.18,34693.0,148.0879,148.1968,147.8881,148.1332,34693.0
2022-03-01 14:20:00,163.17,163.53,163.14,163.52,31756.0,148.1242,148.451,148.0969,148.4419,31756.0
2022-03-01 14:25:00,163.54,163.6,163.48,163.53,18471.0,148.4601,148.5145,148.4056,148.451,18471.0
2022-03-01 14:30:00,163.53,163.57,163.46,163.48,41060.0,148.451,148.4873,148.3874,148.4056,41060.0
2022-03-01 14:35:00,163.49,163.72,163.47,163.71,28805.0,148.4147,148.6235,148.3965,148.6144,28805.0
2022-03-01 14:40:00,163.68,163.83,163.66,163.8,38063.0,148.5871,148.7233,148.569,148.6961,38063.0
2022-03-01 14:45:00,163.83,163.94,163.69,163.79,42407.0,148.7233,148.8232,148.5962,148.687,42407.0
2022-03-01 14:50:00,163.76,163.78,163.42,163.44,43342.0,148.6598,148.6779,148.3511,148.3693,43342.0
2022-03-01 14:55:00,163.46,163.51,163.31,163.41,33312.0,148.3874,148.4328,148.2513,148.342,33312.0
2022-03-01 15:00:00,163.42,163.8,163.39,163.8,52338.0,148.3511,148.6961,148.3239,148.6961,52338.0
2022-03-01 15:05:00,163.83,164.0,163.68,163.73,73896.0,148.7233,148.8776,148.5871,148.6325,73896.0
2022-03-01 15:10:00,163.76,163.92,163.67,163.87,41401.0,148.6598,148.805,148.5781,148.7596,41401.0
2022-03-01 15:15:00,163.9,163.93,163.63,163.7,39131.0,148.7869,148.8141,148.5418,148.6053,39131.0
2022-03-01 15:20:00,163.7,163.75,163.54,163.68,34095.0,148.6053,148.6507,148.4601,148.5871,34095.0
2022-03-01 15:25:00,163.67,163.79,163.61,163.62,52786.0,148.5781,148.687,148.5236,148.5327,52786.0
2022-03-01 15:30:00,163.61,163.81,163.37,163.8,81528.0,148.5236,148.7052,148.3057,148.6961,81528.0
2022-03-01 15:35:00,163.81,163.87,163.61,163.74,50027.0,148.7052,148.7596,148.5236,148.6416,50027.0
2022-03-01 15:40:00,163.72,163.97,163.6,163.69,89296.0,148.6235,148.8504,148.5145,148.5962,89296.0
2022-03-01 15:45:00,163.67,163.74,163.54,163.54,145154.0,148.5781,148.6416,148.4601,148.4601,145154.0
2022-03-01 15:50:00,163.52,163.97,163.35,163.89,157383.0,148.4419,148.8504,148.2876,148.7778,157383.0
2022-03-01 15:55:00,163.88,164.21,163.78,163.91,333307.0,148.7687,149.0683,148.6779,148.7959,333307.0
2022-03-02 09:30:00,164.41,164.61,164.04,164.52,135935.0,149.2498,149.4314,148.9139,149.3497,135935.0
2022-03-02 09:35:00,164.65,165.0,164.5,164.89,40821.0,149.4677,149.7854,149.3315,149.6856,40821.0
2022-03-02 09:40:00,164.93,165.14,164.71,164.87,48186.0,149.7219,149.9125,149.5222,149.6674,48186.0
2022-03-02 09:45:00,164.87,165.29,164.81,165.26,71195.0,149.6674,150.0487,149.6129,150.0215,71195.0
2022-03-02 09:50:00,165.33,165.65,165.12,165.26,32590.0,150.085,150.3755,149.8944,150.0215,32590.0
2022-03-02 09:55:00,165.27,165.32,164.87,165.01,41741.0,150.0305,150.0759,149.6674,149.7945,41741.0
2022-03-02 10:00:00,165.06,165.96,165.05,165.93,37858.0,149.8399,150.6569,149.8308,150.6297,37858.0
2022-03-02 10:05:00,165.96,165.98,165.09,165.17,45499.0,150.6569,150.6751,149.8671,149.9397,45499.0
2022-03-02 10:10:00,165.17,165.53,165.09,165.36,27300.0,149.9397,150.2666,149.8671,150.1122,27300.0
2022-03-02 10:15:00,165.36,165.48,165.18,165.47,21871.0,150.1122,150.2212,149.9488,150.2121,21871.0
2022-03-02 10:20:00,165.46,165.61,165.33,165.44,31516.0,150.203,150.3392,150.085,150.1849,31516.0
2022-03-02 10:25:00,165.43,166.04,165.39,165.83,91067.0,150.1758,150.7295,150.1395,150.5389,91067.0
2022-03-02 10:30:00,165.79,166.27,165.59,166.19,29291.0,150.5026,150.9383,150.321,150.8657,29291.0
2022-03-02 10:35:00,166.16,166.62,166.14,166.53,44095.0,150.8385,151.256,150.8203,151.1743,44095.0
2022-03-02 10:40:00,166.51,166.66,166.38,166.53,52480.0,151.1562,151.2924,151.0382,151.1743,52480.0
2022-03-02 10:45:00,166.54,166.71,166.44,166.7,25324.0,151.1834,151.3377,151.0926,151.3287,25324.0
2022-03-02 10:50:00,166.64,166.72,166.34,166.41,43239.0,151.2742,151.3468,151.0019,151.0654,43239.0
2022-03-02 10:55:00,166.46,166.86,166.43,166.8,31452.0,151.1108,151.4739,151.0836,151.4194,31452.0
2022-03-02 11:00:00,166.83,167.19,166.61,166.97,92702.0,151.4467,151.7735,151.247,151.5738,92702.0
2022-03-02 11:05:00,166.99,167.26,166.84,167.23,58590.0,151.5919,151.837,151.4558,151.8098,58590.0
2022-03-02 11:10:00,167.23,167.24,166.98,167.12,29252.0,151.8098,151.8189,151.5829,151.7099,29252.0
2022-03-02 11:15:00,167.14,167.21,166.98,167.16,45667.0,151.7281,151.7916,151.5829,151.7463,45667.0
2022-03-02 11:20:00,167.16,167.44,166.93,166.97,43378.0,151.7463,152.0004,151.5375,151.5738,43378.0
2022-03-02 11:25:00,166.99,167.44,166.99,167.26,38790.0,151.5919,152.0004,151.5919,151.837,38790.0
2022-03-02 11:30:00,167.27,167.63,167.22,167.42,67570.0,151.8461,152.1729,151.8007,151.9823,67570.0
2022-03-02 11:35:00,167.44,167.44,166.76,166.9,36521.0,152.0004,152.0004,151.3831,151.5102,36521.0
2022-03-02 11:40:00,166.93,166.94,166.55,166.55,21909.0,151.5375,151.5465,151.1925,151.1925,21909.0
2022-03-02 11:45:00,166.59,166.77,166.47,166.5,24677.0,151.2288,151.3922,151.1199,151.1471,24677.0
2022-03-02 11:50:00,166.49,166.64,166.44,166.56,20347.0,151.138,151.2742,151.0926,151.2016,20347.0
2022-03-02 11:55:00,166.54,166.92,166.54,166.92,25921.0,151.1834,151.5284,151.1834,151.5284,25921.0
2022-03-02 12:00:00,166.94,167.03,166.87,166.91,25849.0,151.5465,151.6282,151.483,151.5193,25849.0
2022-03-02 12:05:00,166.86,166.93,166.66,166.93,16011.0,151.4739,151.5375,151.2924,151.5375,16011.0
2022-03-02 12:10:00,166.96,167.2,166.89,166.89,33627.0,151.5647,151.7826,151.5011,151.5011,33627.0
2022-03-02 12:15:00,166.9,167.1,166.82,167.03,21184.0,151.5102,151.6918,151.4376,151.6282,21184.0
2022-03-02 12:20:00,167.03,167.18,166.92,166.98,22348.0,151.6282,151.7644,151.5284,151.5829,22348.0
2022-03-02 12:25:00,166.99,167.04,166.78,167.01,27559.0,151.5919,151.6373,151.4013,151.6101,27559.0
2022-03-02 12:30:00,166.99,167.08,166.87,166.93,30604.0,151.5919,151.6736,151.483,151.5375,30604.0
2022-03-02 12:35:00,166.94,167.09,166.9,167.06,38231.0,151.5465,151.6827,151.5102,151.6555,38231.0
2022-03-02 12:40:00,167.04,167.09,166.9,166.94,22876.0,151.6373,151.6827,151.5102,151.5465,22876.0
2022-03-02 12:45:00,166.97,166.98,166.81,166.94,21604.0,151.5738,151.5829,151.4285,151.5465,21604.0
2022-03-02 12:50:00,166.94,166.95,166.76,166.84,15902.0,151.5465,151.5556,151.3831,151.4558,15902.0
2022-03-02 12:55:00,166.84,166.87,166.59,166.73,21144.0,151.4558,151.483,151.2288,151.3559,21144.0
2022-03-02 13:00:00,166.71,166.92,166.71,166.88,19149.0,151.3377,151.5284,151.3377,151.4921,19149.0
2022-03-02 13:05:00,166.88,166.99,166.88,166.9,26995.0,151.4921,151.5919,151.4921,151.5102,26995.0
2022-03-02 13:10:00,166.91,166.96,166.7,166.74,26009.0,151.5193,151.5647,151.3287,151.365,26009.0
2022-03-02 13:15:00,166.75,166.77,166.62,166.67,20891.0,151.3741,151.3922,151.256,151.3014,20891.0
2022-03-02 13:20:00,166.67,166.77,166.63,166.63,13884.0,151.3014,151.3922,151.2651,151.2651,13884.0
2022-03-02 13:25:00,166.58,166.68,166.58,166.59,17379.0,151.2197,151.3105,151.2197,151.2288,17379.0
2022-03-02 13:30:00,166.59,166.78,166.57,166.76,36352.0,151.2288,151.4013,151.2107,151.3831,36352.0
2022-03-02 13:35:00,166.77,166.84,166.65,166.83,13968.0,151.3922,151.4558,151.2833,151.4467,13968.0
2022-03-02 13:40:00,166.83,166.88,166.69,166.84,11476.0,151.4467,151.4921,151.3196,151.4558,11476.0
2022-03-02 13:45:00,166.86,166.87,166.74,166.84,28310.0,151.4739,151.483,151.365,151.4558,28310.0
2022-03-02 13:50:00,166.83,166.92,166.8,166.92,14159.0,151.4467,151.5284,151.4194,151.5284,14159.0
2022-03-02 13:55:00,166.92,167.04,166.86,166.89,25359.0,151.5284,151.6373,151.4739,151.5011,25359.0
2022-03-02 14:00:00,166.87,166.92,166.79,166.89,24685.0,151.483,151.5284,151.4104,151.5011,24685.0
2022-03-02 14:05:00,166.87,166.89,166.67,166.82,24947.0,151.483,151.5011,151.3014,151.4376,24947.0
2022-03-02 14:10:00,166.85,166.87,166.78,166.8,15204.0,151.4648,151.483,151.4013,151.4194,15204.0
2022-03-02 14:15:00,166.81,166.81,166.65,166.68,13582.0,151.4285,151.4285,151.2833,151.3105,13582.0
2022-03-02 14:20:00,166.68,166.82,166.57,166.61,31596.0,151.3105,151.4376,151.2107,151.247,31596.0
2022-03-02 14:25:00,166.59,166.61,166.28,166.39,29563.0,151.2288,151.247,150.9474,151.0473,29563.0
2022-03-02 14:30:00,166.35,166.37,166.21,166.34,25122.0,151.0109,151.0291,150.8839,151.0019,25122.0
2022-03-02 14:35:00,166.32,166.36,166.25,166.32,23729.0,150.9837,151.02,150.9202,150.9837,23729.0
2022-03-02 14:40:00,166.33,166.44,166.32,166.42,12660.0,150.9928,151.0926,150.9837,151.0745,12660.0
2022-03-02 14:45:00,166.42,166.43,166.11,166.21,16388.0,151.0745,151.0836,150.7931,150.8839,16388.0
2022-03-02 14:50:00,166.21,166.39,166.04,166.08,18078.0,150.8839,151.0473,150.7295,150.7658,18078.0
2022-03-02 14:55:00,166.09,166.18,165.95,166.05,26972.0,150.7749,150.8566,150.6478,150.7386,26972.0
2022-03-02 15:00:00,166.03,166.31,165.95,166.21,18609.0,150.7204,150.9746,150.6478,150.8839,18609.0
2022-03-02 15:05:00,166.15,166.18,165.95,165.97,23947.0,150.8294,150.8566,150.6478,150.666,23947.0
2022-03-02 15:10:00,165.95,166.04,165.83,165.92,20290.0,150.6478,150.7295,150.5389,150.6206,20290.0
2022-03-02 15:15:00,165.92,166.05,165.83,166.05,24679.0,150.6206,150.7386,150.5389,150.7386,24679.0
2022-03-02 15:20:00,166.03,166.13,165.88,166.01,25535.0,150.7204,150.8112,150.5843,150.7023,25535.0
2022-03-02 15:25:00,166.04,166.18,166.03,166.18,23871.0,150.7295,150.8566,150.7204,150.8566,23871.0
2022-03-02 15:30:00,166.16,166.25,166.06,166.19,28921.0,150.8385,150.9202,150.7477,150.8657,28921.0
2022-03-02 15:35:00,166.19,166.33,166.13,166.14,40428.0,150.8657,150.9928,150.8112,150.8203,40428.0
2022-03-02 15:40:00,166.16,166.25,166.04,166.15,44575.0,150.8385,150.9202,150.7295,150.8294,44575.0
2022-03-02 15:45:00,166.16,166.41,165.92,166.33,128109.0,150.8385,151.0654,150.6206,150.9928,128109.0
2022-03-02 15:50:00,166.32,166.56,166.27,166.33,119612.0,150.9837,151.2016,150.9383,150.9928,119612.0
2022-03-02 15:55:00,166.32,166.35,165.84,166.07,353157.0,150.9837,151.0109,150.548,150.7568,353157.0
2022-03-03 09:30:00,166.7,166.99,166.32,166.45,110613.0,151.3287,151.5919,150.9837,151.1017,110613.0
2022-03-03 09:35:00,166.53,167.14,166.53,167.1,26589.0,151.1743,151.7281,151.1743,151.6918,26589.0
2022-03-03 09:40:00,167.14,167.47,167.09,167.34,34183.0,151.7281,152.0277,151.6827,151.9097,34183.0
2022-03-03 09:45:00,167.33,167.58,167.02,167.21,46767.0,151.9006,152.1275,151.6192,151.7916,46767.0
2022-03-03 09:50:00,167.22,167.41,167.2,167.35,30264.0,151.8007,151.9732,151.7826,151.9187,30264.0
2022-03-03 09:55:00,167.31,167.56,167.28,167.38,32945.0,151.8824,152.1094,151.8552,151.946,32945.0
2022-03-03 10:00:00,167.43,167.43,167.14,167.17,22534.0,151.9914,151.9914,151.7281,151.7553,22534.0
2022-03-03 10:05:00,167.11,167.6,167.11,167.5,24307.0,151.7009,152.1457,151.7009,152.0549,24307.0
2022-03-03 10:10:00,167.49,167.75,167.44,167.59,29161.0,152.0458,152.2818,152.0004,152.1366,29161.0
2022-03-03 10:15:00,167.59,167.98,167.56,167.65,42178.0,152.1366,152.4906,152.1094,152.1911,42178.0
2022-03-03 10:20:00,167.68,167.81,167.53,167.53,20840.0,152.2183,152.3363,152.0821,152.0821,20840.0
2022-03-03 10:25:00,167.54,167.54,167.39,167.45,25847.0,152.0912,152.0912,151.955,152.0095,25847.0
2022-03-03 10:30:00,167.48,167.83,167.48,167.62,28113.0,152.0367,152.3545,152.0367,152.1638,28113.0
2022-03-03 10:35:00,167.64,167.72,167.34,167.38,31323.0,152.182,152.2546,151.9097,151.946,31323.0
2022-03-03 10:40:00,167.39,167.63,167.3,167.36,39022.0,151.955,152.1729,151.8733,151.9278,39022.0
2022-03-03 10:45:00,167.35,167.62,167.23,167.6,24491.0,151.9187,152.1638,151.8098,152.1457,24491.0
2022-03-03 10:50:00,167.58,167.71,167.41,167.63,96773.0,152.1275,152.2455,151.9732,152.1729,96773.0
2022-03-03 10:55:00,167.6,167.8,167.54,167.66,71559.0,152.1457,152.3272,152.0912,152.2001,71559.0
2022-03-03 11:00:00,167.65,167.93,167.6,167.88,37752.0,152.1911,152.4453,152.1457,152.3999,37752.0
2022-03-03 11:05:00,167.88,168.07,167.72,167.84,74918.0,152.3999,152.5723,152.2546,152.3635,74918.0
2022-03-03 11:10:00,167.83,167.94,167.2,167.21,50194.0,152.3545,152.4543,151.7826,151.7916,50194.0
2022-03-03 11:15:00,167.2,167.26,166.98,167.22,39647.0,151.7826,151.837,151.5829,151.8007,39647.0
2022-03-03 11:20:00,167.25,167.32,167.14,167.23,23362.0,151.828,151.8915,151.7281,151.8098,23362.0
2022-03-03 11:25:00,167.21,167.49,167.21,167.24,31737.0,151.7916,152.0458,151.7916,151.8189,31737.0
2022-03-03 11:30:00,167.23,167.31,167.16,167.25,45247.0,151.8098,151.8824,151.7463,151.828,45247.0
2022-03-03 11:35:00,167.25,167.25,166.89,167.15,61631.0,151.828,151.828,151.5011,151.7372,61631.0
2022-03-03 11:40:00,167.12,167.46,167.1,167.3,45010.0,151.7099,152.0186,151.6918,151.8733,45010.0
2022-03-03 11:45:00,167.26,167.43,167.17,167.3,21421.0,151.837,151.9914,151.7553,151.8733,21421.0
2022-03-03 11:50:00,167.31,167.44,167.26,167.37,25902.0,151.8824,152.0004,151.837,151.9369,25902.0
2022-03-03 11:55:00,167.36,167.59,167.25,167.44,45873.0,151.9278,152.1366,151.828,152.0004,45873.0
2022-03-03 12:00:00,167.44,167.77,167.42,167.76,32134.0,152.0004,152.3,151.9823,152.2909,32134.0
2022-03-03 12:05:00,167.78,167.97,167.77,167.88,35018.0,152.3091,152.4816,152.3,152.3999,35018.0
2022-03-03 12:10:00,167.86,167.96,167.77,167.82,26074.0,152.3817,152.4725,152.3,152.3454,26074.0
2022-03-03 12:15:00,167.82,167.98,167.81,167.92,28918.0,152.3454,152.4906,152.3363,152.4362,28918.0
2022-03-03 12:20:00,167.92,167.94,167.79,167.9,24489.0,152.4362,152.4543,152.3182,152.418,24489.0
2022-03-03 12:25:00,167.88,167.93,167.64,167.7,20279.0,152.3999,152.4453,152.182,152.2365,20279.0
2022-03-03 12:30:00,167.73,168.48,167.57,168.38,87115.0,152.2637,152.9445,152.1184,152.8538,87115.0
2022-03-03 12:35:00,168.36,168.49,168.09,168.19,50714.0,152.8356,152.9536,152.5905,152.6813,50714.0
2022-03-03 12:40:00,168.17,168.2,167.97,168.18,24644.0,152.6631,152.6904,152.4816,152.6722,24644.0
2022-03-03 12:45:00,168.18,168.47,168.16,168.35,34903.0,152.6722,152.9355,152.654,152.8265,34903.0
2022-03-03 12:50:00,168.33,168.37,168.22,168.31,31574.0,152.8084,152.8447,152.7085,152.7902,31574.0
2022-03-03 12:55:00,168.32,168.4,168.17,168.38,17115.0,152.7993,152.8719,152.6631,152.8538,17115.0
2022-03-03 13:00:00,168.38,168.49,168.29,168.46,51577.0,152.8538,152.9536,152.7721,152.9264,51577.0
2022-03-03 13:05:00,168.46,168.48,168.21,168.26,64121.0,152.9264,152.9445,152.6994,152.7448,64121.0
2022-03-03 13:10:00,168.25,168.46,168.2,168.46,40276.0,152.7357,152.9264,152.6904,152.9264,40276.0
2022-03-03 13:15:00,168.45,168.59,168.43,168.54,35610.0,152.9173,153.0444,152.8991,152.999,35610.0
2022-03-03 13:20:00,168.52,168.69,168.47,168.69,30447.0,152.9808,153.1352,152.9355,153.1352,30447.0
2022-03-03 13:25:00,168.69,168.81,168.63,168.81,31454.0,153.1352,153.2441,153.0807,153.2441,31454.0
2022-03-03 13:30:00,168.79,168.84,168.48,168.59,42130.0,153.226,153.2713,152.9445,153.0444,42130.0
2022-03-03 13:35:00,168.59,168.76,168.57,168.66,25115.0,153.0444,153.1987,153.0262,153.1079,25115.0
2022-03-03 13:40:00,168.65,168.79,168.61,168.68,34655.0,153.0989,153.226,153.0625,153.1261,34655.0
2022-03-03 13:45:00,168.68,168.79,168.56,168.79,37474.0,153.1261,153.226,153.0172,153.226,37474.0
2022-03-03 13:50:00,168.77,168.93,168.71,168.84,51674.0,153.2078,153.353,153.1533,153.2713,51674.0
2022-03-03 13:55:00,168.84,168.96,168.82,168.84,29736.0,153.2713,153.3803,153.2532,153.2713,29736.0
2022-03-03 14:00:00,168.83,168.97,168.83,168.86,28500.0,153.2623,153.3894,153.2623,153.2895,28500.0
2022-03-03 14:05:00,168.87,168.9,168.72,168.76,52706.0,153.2986,153.3258,153.1624,153.1987,52706.0
2022-03-03 14:10:00,168.78,169.27,168.77,169.23,61378.0,153.2169,153.6617,153.2078,153.6254,61378.0
2022-03-03 14:15:00,169.21,169.34,169.18,169.3,38549.0,153.6072,153.7252,153.58,153.6889,38549.0
2022-03-03 14:20:00,169.29,169.29,169.07,169.21,45028.0,153.6798,153.6798,153.4801,153.6072,45028.0
2022-03-03 14:25:00,169.2,169.3,169.18,169.27,35582.0,153.5981,153.6889,153.58,153.6617,35582.0
2022-03-03 14:30:00,169.27,169.33,169.01,169.07,44986.0,153.6617,153.7162,153.4257,153.4801,44986.0
2022-03-03 14:35:00,169.09,169.1,168.91,168.93,35046.0,153.4983,153.5074,153.3349,153.353,35046.0
2022-03-03 14:40:00,168.93,169.06,168.81,168.86,35300.0,153.353,153.4711,153.2441,153.2895,35300.0
2022-03-03 14:45:00,168.86,168.89,168.66,168.68,29750.0,153.2895,153.3167,153.1079,153.1261,29750.0
2022-03-03 14:50:00,168.7,168.74,168.45,168.57,40014.0,153.1442,153.1806,152.9173,153.0262,40014.0
2022-03-03 14:55:00,168.57,168.74,168.51,168.74,23305.0,153.0262,153.1806,152.9718,153.1806,23305.0
2022-03-03 15:00:00,168.72,168.72,168.37,168.42,56064.0,153.1624,153.1624,152.8447,152.8901,56064.0
2022-03-03 15:05:00,168.46,168.62,168.29,168.44,50429.0,152.9264,153.0716,152.7721,152.9082,50429.0
2022-03-03 15:10:00,168.45,168.79,168.4,168.76,50314.0,152.9173,153.226,152.8719,153.1987,50314.0
2022-03-03 15:15:00,168.75,169.13,168.74,169.03,67148.0,153.1896,153.5346,153.1806,153.4438,67148.0
2022-03-03 15:20:00,169.02,169.1,168.65,168.81,54294.0,153.4347,153.5074,153.0989,153.2441,54294.0
2022-03-03 15:25:00,168.82,169.06,168.82,169.02,74289.0,153.2532,153.4711,153.2532,153.4347,74289.0
2022-03-03 15:30:00,169.02,169.02,168.62,168.63,85259.0,153.4347,153.4347,153.0716,153.0807,85259.0
2022-03-03 15:35:00,168.62,168.7,168.42,168.68,79145.0,153.0716,153.1442,152.8901,153.1261,79145.0
2022-03-03 15:40:00,168.67,168.75,168.29,168.29,93624.0,153.117,153.1896,152.7721,152.7721,93624.0
2022-03-03 15:45:00,168.28,168.64,168.23,168.54,110259.0,152.763,153.0898,152.7176,152.999,110259.0
2022-03-03 15:50:00,168.53,168.62,168.33,168.49,214962.0,152.9899,153.0716,152.8084,152.9536,214962.0
2022-03-03 15:55:00,168.5,168.57,168.2,168.52,339320.0,152.9627,153.0262,152.6904,152.9808,339320.0
2022-03-04 09:30:00,167.64,167.94,166.9,167.17,208802.0,152.182,152.4543,151.5102,151.7553,208802.0
2022-03-04 09:35:00,167.22,167.72,167.21,167.48,35134.0,151.8007,152.2546,151.7916,152.0367,35134.0
2022-03-04 09:40:00,167.47,167.96,167.33,167.88,37779.0,152.0277,152.4725,151.9006,152.3999,37779.0
2022-03-04 09:45:00,167.84,167.94,167.62,167.76,110109.0,152.3635,152.4543,152.1638,152.2909,110109.0
2022-03-04 09:50:00,167.75,167.91,167.56,167.82,93803.0,152.2818,152.4271,152.1094,152.3454,93803.0
2022-03-04 09:55:00,167.82,167.94,167.57,167.72,42153.0,152.3454,152.4543,152.1184,152.2546,42153.0
2022-03-04 10:00:00,167.72,167.81,167.54,167.54,45101.0,152.2546,152.3363,152.0912,152.0912,45101.0
2022-03-04 10:05:00,167.52,167.65,166.91,166.98,34250.0,152.0731,152.1911,151.5193,151.5829,34250.0
2022-03-04 10:10:00,167.01,167.11,166.85,166.94,31838.0,151.6101,151.7009,151.4648,151.5465,31838.0
2022-03-04 10:15:00,166.94,167.25,166.89,167.21,33835.0,151.5465,151.828,151.5011,151.7916,33835.0
2022-03-04 10:20:00,167.21,167.26,167.02,167.05,25745.0,151.7916,151.837,151.6192,151.6464,25745.0
2022-03-04 10:25:00,167.01,167.31,166.89,167.28,26350.0,151.6101,151.8824,151.5011,151.8552,26350.0
2022-03-04 10:30:00,167.28,167.35,167.05,167.21,27935.0,151.8552,151.9187,151.6464,151.7916,27935.0
2022-03-04 10:35:00,167.24,167.33,167.14,167.32,37036.0,151.8189,151.9006,151.7281,151.8915,37036.0
2022-03-04 10:40:00,167.3,167.3,167.0,167.15,86543.0,151.8733,151.8733,151.601,151.7372,86543.0
2022-03-04 10:45:00,167.15,167.53,167.09,167.38,52439.0,151.7372,152.0821,151.6827,151.946,52439.0
2022-03-04 10:50:00,167.38,167.56,167.28,167.53,53635.0,151.946,152.1094,151.8552,152.0821,53635.0
2022-03-04 10:55:00,167.51,167.51,167.29,167.4,51446.0,152.064,152.064,151.8643,151.9641,51446.0
2022-03-04 11:00:00,167.39,167.81,167.33,167.72,53079.0,151.955,152.3363,151.9006,152.2546,53079.0
2022-03-04 11:05:00,167.74,167.9,167.59,167.84,23784.0,152.2728,152.418,152.1366,152.3635,23784.0
2022-03-04 11:10:00,167.85,168.18,167.79,168.13,36521.0,152.3726,152.6722,152.3182,152.6268,36521.0
2022-03-04 11:15:00,168.12,168.45,167.96,168.41,41135.0,152.6177,152.9173,152.4725,152.881,41135.0
2022-03-04 11:20:00,168.42,168.58,168.29,168.56,35316.0,152.8901,153.0353,152.7721,153.0172,35316.0
2022-03-04 11:25:00,168.56,168.59,168.39,168.51,32301.0,153.0172,153.0444,152.8628,152.9718,32301.0
2022-03-04 11:30:00,168.49,168.62,168.34,168.58,37483.0,152.9536,153.0716,152.8174,153.0353,37483.0
2022-03-04 11:35:00,168.58,168.73,168.4,168.71,41050.0,153.0353,153.1715,152.8719,153.1533,41050.0
2022-03-04 11:40:00,168.69,168.74,168.56,168.61,30270.0,153.1352,153.1806,153.0172,153.0625,30270.0
2022-03-04 11:45:00,168.6,168.85,168.57,168.8,25610.0,153.0535,153.2804,153.0262,153.235,25610.0
2022-03-04 11:50:00,168.8,168.94,168.76,168.91,31383.0,153.235,153.3621,153.1987,153.3349,31383.0
2022-03-04 11:55:00,168.9,169.03,168.9,168.95,49390.0,153.3258,153.4438,153.3258,153.3712,49390.0
2022-03-04 12:00:00,168.97,169.08,168.78,169.02,27546.0,153.3894,153.4892,153.2169,153.4347,27546.0
2022-03-04 12:05:00,169.01,169.2,168.94,169.13,23410.0,153.4257,153.5981,153.3621,153.5346,23410.0
2022-03-04 12:10:00,169.15,169.53,169.14,169.19,49307.0,153.5528,153.8977,153.5437,153.5891,49307.0
2022-03-04 12:15:00,169.19,169.38,169.19,169.21,35942.0,153.5891,153.7615,153.5891,153.6072,35942.0
2022-03-04 12:20:00,169.23,169.37,169.17,169.3,21842.0,153.6254,153.7525,153.5709,153.6889,21842.0
2022-03-04 12:25:00,169.32,169.43,169.27,169.39,15802.0,153.7071,153.8069,153.6617,153.7706,15802.0
2022-03-04 12:30:00,169.37,169.48,169.3,169.35,18280.0,153.7525,153.8523,153.6889,153.7343,18280.0
2022-03-04 12:35:00,169.36,169.58,169.36,169.47,37890.0,153.7434,153.9431,153.7434,153.8432,37890.0
2022-03-04 12:40:00,169.45,169.45,169.22,169.23,20725.0,153.8251,153.8251,153.6163,153.6254,20725.0
2022-03-04 12:45:00,169.2,169.26,169.12,169.22,22389.0,153.5981,153.6526,153.5255,153.6163,22389.0
2022-03-04 12:50:00,169.2,169.29,169.15,169.28,21161.0,153.5981,153.6798,153.5528,153.6708,21161.0
2022-03-04 12:55:00,169.26,169.45,169.26,169.37,16805.0,153.6526,153.8251,153.6526,153.7525,16805.0
2022-03-04 13:00:00,169.4,169.65,169.4,169.56,31853.0,153.7797,154.0067,153.7797,153.9249,31853.0
2022-03-04 13:05:00,169.59,169.61,169.51,169.6,14698.0,153.9522,153.9703,153.8796,153.9613,14698.0
2022-03-04 13:10:00,169.58,169.59,169.45,169.49,27391.0,153.9431,153.9522,153.8251,153.8614,27391.0
2022-03-04 13:15:00,169.47,169.55,169.31,169.42,44338.0,153.8432,153.9159,153.698,153.7979,44338.0
2022-03-04 13:20:00,169.45,169.62,169.33,169.36,47001.0,153.8251,153.9794,153.7162,153.7434,47001.0
2022-03-04 13:25:00,169.4,169.47,169.28,169.37,35398.0,153.7797,153.8432,153.6708,153.7525,35398.0
2022-03-04 13:30:00,169.39,169.59,169.39,169.59,31212.0,153.7706,153.9522,153.7706,153.9522,31212.0
2022-03-04 13:35:00,169.59,169.79,169.52,169.77,45629.0,153.9522,154.1337,153.8886,154.1156,45629.0
2022-03-04 13:40:00,169.75,169.77,169.55,169.67,65325.0,154.0974,154.1156,153.9159,154.0248,65325.0
2022-03-04 13:45:00,169.65,169.78,169.59,169.74,35284.0,154.0067,154.1247,153.9522,154.0884,35284.0
2022-03-04 13:50:00,169.72,169.86,169.72,169.83,29494.0,154.0702,154.1973,154.0702,154.1701,29494.0
2022-03-04 13:55:00,169.83,169.84,169.47,169.48,36539.0,154.1701,154.1791,153.8432,153.8523,36539.0
2022-03-04 14:00:00,169.49,169.61,169.19,169.24,39313.0,153.8614,153.9703,153.5891,153.6345,39313.0
2022-03-04 14:05:00,169.27,169.6,169.27,169.57,32989.0,153.6617,153.9613,153.6617,153.934,32989.0
2022-03-04 14:10:00,169.56,169.56,169.41,169.47,26262.0,153.9249,153.9249,153.7888,153.8432,26262.0
2022-03-04 14:15:00,169.48,169.53,169.39,169.45,25198.0,153.8523,153.8977,153.7706,153.8251,25198.0
2022-03-04 14:20:00,169.46,169.8,169.45,169.78,29032.0,153.8342,154.1428,153.8251,154.1247,29032.0
2022-03-04 14:25:00,169.75,169.82,169.59,169.72,32165.0,154.0974,154.161,153.9522,154.0702,32165.0
2022-03-04 14:30:00,169.76,169.79,169.63,169.65,30868.0,154.1065,154.1337,153.9885,154.0067,30868.0
2022-03-04 14:35:00,169.66,169.66,169.37,169.45,24825.0,154.0157,154.0157,153.7525,153.8251,24825.0
2022-03-04 14:40:00,169.45,169.48,169.2,169.28,48847.0,153.8251,153.8523,153.5981,153.6708,48847.0
2022-03-04 14:45:00,169.28,169.32,169.19,169.25,23878.0,153.6708,153.7071,153.5891,153.6435,23878.0
2022-03-04 14:50:00,169.27,169.37,169.19,169.27,42132.0,153.6617,153.7525,153.5891,153.6617,42132.0
2022-03-04 14:55:00,169.28,169.31,168.9,168.92,44711.0,153.6708,153.698,153.3258,153.344,44711.0
2022-03-04 15:00:00,168.94,169.24,168.93,169.15,38788.0,153.3621,153.6345,153.353,153.5528,38788.0
2022-03-04 15:05:00,169.15,169.23,169.0,169.03,31547.0,153.5528,153.6254,153.4166,153.4438,31547.0
2022-03-04 15:10:00,169.04,169.14,168.91,168.91,35245.0,153.4529,153.5437,153.3349,153.3349,35245.0
2022-03-04 15:15:00,168.92,169.08,168.84,168.86,28769.0,153.344,153.4892,153.2713,153.2895,28769.0
2022-03-04 15:20:00,168.87,169.05,168.74,169.0,50028.0,153.2986,153.462,153.1806,153.4166,50028.0
2022-03-04 15:25:00,169.0,169.32,168.98,169.15,40327.0,153.4166,153.7071,153.3984,153.5528,40327.0
2022-03-04 15:30:00,169.14,169.32,169.08,169.24,45191.0,153.5437,153.7071,153.4892,153.6345,45191.0
2022-03-04 15:35:00,169.24,169.31,168.93,169.03,67745.0,153.6345,153.698,153.353,153.4438,67745.0
2022-03-04 15:40:00,169.03,169.21,168.94,169.13,46585.0,153.4438,153.6072,153.3621,153.5346,46585.0
2022-03-04 15:45:00,169.12,169.42,168.97,169.03,100409.0,153.5255,153.7979,153.3894,153.4438,100409.0
2022-03-04 15:50:00,169.08,169.45,168.94,169.45,125320.0,153.4892,153.8251,153.3621,153.8251,125320.0
2022-03-04 15:55:00,169.48,169.66,169.4,169.47,342449.0,153.8523,154.0157,153.7797,153.8432,342449.0
2022-03-07 09:30:00,168.3,168.57,167.87,168.14,408788.0,152.7811,153.0262,152.3908,152.6359,408788.0
2022-03-07 09:35:00,168.17,168.17,167.53,167.69,51020.0,152.6631,152.6631,152.0821,152.2274,51020.0
2022-03-07 09:40:00,167.71,167.86,167.36,167.61,74847.0,152.2455,152.3817,151.9278,152.1548,74847.0
2022-03-07 09:45:00,167.61,168.38,167.5,168.13,53785.0,152.1548,152.8538,152.0549,152.6268,53785.0
2022-03-07 09:50:00,168.1,168.64,167.94,168.47,62890.0,152.5996,153.0898,152.4543,152.9355,62890.0
2022-03-07 09:55:00,168.45,169.07,168.3,168.36,77775.0,152.9173,153.4801,152.7811,152.8356,77775.0
2022-03-07 10:00:00,168.35,168.42,168.1,168.24,33389.0,152.8265,152.8901,152.5996,152.7267,33389.0
2022-03-07 10:05:00,168.26,168.92,168.21,168.76,65022.0,152.7448,153.344,152.6994,153.1987,65022.0
2022-03-07 10:10:00,168.75,168.84,168.58,168.64,27472.0,153.1896,153.2713,153.0353,153.0898,27472.0
2022-03-07 10:15:00,168.65,169.38,168.65,169.36,48415.0,153.0989,153.7615,153.0989,153.7434,48415.0
2022-03-07 10:20:00,169.36,169.68,169.25,169.25,71712.0,153.7434,154.0339,153.6435,153.6435,71712.0
2022-03-07 10:25:00,169.27,169.67,169.16,169.58,60951.0,153.6617,154.0248,153.5618,153.9431,60951.0
2022-03-07 10:30:00,169.58,170.04,169.55,170.03,241566.0,153.9431,154.3607,153.9159,154.3516,241566.0
2022-03-07 10:35:00,170.03,170.49,170.01,170.47,76767.0,154.3516,154.7692,154.3335,154.751,76767.0
2022-03-07 10:40:00,170.46,170.85,170.35,170.83,78498.0,154.742,155.096,154.6421,155.0778,78498.0
2022-03-07 10:45:00,170.79,171.0,170.71,170.91,119958.0,155.0415,155.2322,154.9689,155.1505,119958.0
2022-03-07 10:50:00,170.91,170.95,170.44,170.46,62868.0,155.1505,155.1868,154.7238,154.742,62868.0
2022-03-07 10:55:00,170.46,170.51,170.14,170.41,88468.0,154.742,154.7874,154.4515,154.6966,88468.0
2022-03-07 11:00:00,170.39,170.59,170.19,170.32,96499.0,154.6784,154.86,154.4969,154.6149,96499.0
2022-03-07 11:05:00,170.3,170.42,169.85,170.4,111924.0,154.5967,154.7056,154.1882,154.6875,111924.0
2022-03-07 11:10:00,170.36,170.44,170.07,170.09,43689.0,154.6512,154.7238,154.3879,154.4061,43689.0
2022-03-07 11:15:00,170.09,170.42,170.09,170.3,56502.0,154.4061,154.7056,154.4061,154.5967,56502.0
2022-03-07 11:20:00,170.33,170.55,170.08,170.08,48307.0,154.6239,154.8237,154.397,154.397,48307.0
2022-03-07 11:25:00,170.03,170.3,169.88,170.27,49867.0,154.3516,154.5967,154.2154,154.5695,49867.0
2022-03-07 11:30:00,170.25,170.32,169.89,170.04,105082.0,154.5513,154.6149,154.2245,154.3607,105082.0
2022-03-07 11:35:00,170.03,170.08,169.74,169.75,46819.0,154.3516,154.397,154.0884,154.0974,46819.0
2022-03-07 11:40:00,169.77,170.07,169.53,170.02,72833.0,154.1156,154.3879,153.8977,154.3425,72833.0
2022-03-07 11:45:00,170.01,170.28,169.87,169.88,53245.0,154.3335,154.5786,154.2064,154.2154,53245.0
2022-03-07 11:50:00,169.87,170.13,169.8,170.06,39242.0,154.2064,154.4424,154.1428,154.3788,39242.0
2022-03-07 11:55:00,170.09,170.17,169.93,170.12,37128.0,154.4061,154.4787,154.2608,154.4333,37128.0
2022-03-07 12:00:00,170.14,170.38,170.12,170.28,48481.0,154.4515,154.6693,154.4333,154.5786,48481.0
2022-03-07 12:05:00,170.29,170.3,170.06,170.14,41218.0,154.5876,154.5967,154.3788,154.4515,41218.0
2022-03-07 12:10:00,170.13,170.3,170.01,170.22,48394.0,154.4424,154.5967,154.3335,154.5241,48394.0
2022-03-07 12:15:00,170.22,170.28,170.12,170.24,50099.0,154.5241,154.5786,154.4333,154.5422,50099.0
2022-03-07 12:20:00,170.23,170.42,169.97,170.01,33321.0,154.5332,154.7056,154.2971,154.3335,33321.0
2022-03-07 12:25:00,170.01,170.49,169.99,170.44,33623.0,154.3335,154.7692,154.3153,154.7238,33623.0
2022-03-07 12:30:00,170.42,170.55,170.29,170.48,45571.0,154.7056,154.8237,154.5876,154.7601,45571.0
2022-03-07 12:35:00,170.5,170.69,170.49,170.67,61862.0,154.7783,154.9508,154.7692,154.9326,61862.0
2022-03-07 12:40:00,170.67,170.83,170.61,170.82,56265.0,154.9326,155.0778,154.8781,155.0688,56265.0
2022-03-07 12:45:00,170.8,171.21,170.8,171.13,120464.0,155.0506,155.4228,155.0506,155.3502,120464.0
2022-03-07 12:50:00,171.14,171.47,171.09,171.38,107365.0,155.3593,155.6588,155.3139,155.5771,107365.0
2022-03-07 12:55:00,171.41,171.82,171.3,171.82,100952.0,155.6044,155.9766,155.5045,155.9766,100952.0
2022-03-07 13:00:00,171.84,172.2,171.82,172.02,168318.0,155.9947,156.3215,155.9766,156.1581,168318.0
2022-03-07 13:05:00,172.03,172.13,171.63,171.97,93390.0,156.1672,156.258,155.8041,156.1127,93390.0
2022-03-07 13:10:00,171.98,172.0,171.68,171.94,68327.0,156.1218,156.14,155.8495,156.0855,68327.0
2022-03-07 13:15:00,171.96,172.05,171.79,171.88,70982.0,156.1036,156.1853,155.9493,156.031,70982.0
2022-03-07 13:20:00,171.9,172.59,171.86,172.56,107291.0,156.0492,156.6756,156.0129,156.6483,107291.0
2022-03-07 13:25:00,172.58,172.81,172.37,172.53,107530.0,156.6665,156.8753,156.4758,156.6211,107530.0
2022-03-07 13:30:00,172.55,172.65,172.15,172.25,71690.0,156.6392,156.73,156.2761,156.3669,71690.0
2022-03-07 13:35:00,172.25,172.9,172.24,172.79,75625.0,156.3669,156.957,156.3578,156.8571,75625.0
2022-03-07 13:40:00,172.77,172.81,172.3,172.31,72888.0,156.839,156.8753,156.4123,156.4214,72888.0
2022-03-07 13:45:00,172.3,172.34,171.93,172.2,68051.0,156.4123,156.4486,156.0764,156.3215,68051.0
2022-03-07 13:50:00,172.2,172.45,171.96,172.02,72926.0,156.3215,156.5485,156.1036,156.1581,72926.0
2022-03-07 13:55:00,172.02,172.25,171.94,172.23,72325.0,156.1581,156.3669,156.0855,156.3488,72325.0
2022-03-07 14:00:00,172.21,172.47,172.21,172.43,52909.0,156.3306,156.5666,156.3306,156.5303,52909.0
2022-03-07 14:05:00,172.44,172.64,172.4,172.49,90867.0,156.5394,156.7209,156.5031,156.5848,90867.0
2022-03-07 14:10:00,172.5,172.72,172.43,172.71,113884.0,156.5939,156.7936,156.5303,156.7845,113884.0
2022-03-07 14:15:00,172.71,172.75,172.32,172.58,74809.0,156.7845,156.8208,156.4305,156.6665,74809.0
2022-03-07 14:20:00,172.57,172.61,172.17,172.33,76494.0,156.6574,156.6937,156.2943,156.4395,76494.0
2022-03-07 14:25:00,172.31,172.74,172.31,172.67,71670.0,156.4214,156.8117,156.4214,156.7482,71670.0
2022-03-07 14:30:00,172.67,172.77,172.52,172.54,58024.0,156.7482,156.839,156.612,156.6302,58024.0
2022-03-07 14:35:00,172.53,172.62,172.48,172.61,47400.0,156.6211,156.7028,156.5757,156.6937,47400.0
2022-03-07 14:40:00,172.62,172.7,172.22,172.4,100824.0,156.7028,156.7754,156.3397,156.5031,100824.0
2022-03-07 14:45:00,172.4,172.66,172.38,172.61,65012.0,156.5031,156.7391,156.4849,156.6937,65012.0
2022-03-07 14:50:00,172.62,172.72,172.31,172.34,64945.0,156.7028,156.7936,156.4214,156.4486,64945.0
2022-03-07 14:55:00,172.34,172.69,172.33,172.54,71646.0,156.4486,156.7663,156.4395,156.6302,71646.0
2022-03-07 15:00:00,172.57,172.61,172.37,172.51,75679.0,156.6574,156.6937,156.4758,156.6029,75679.0
2022-03-07 15:05:00,172.5,172.79,172.41,172.76,90145.0,156.5939,156.8571,156.5122,156.8299,90145.0
2022-03-07 15:10:00,172.77,172.8,172.41,172.71,89050.0,156.839,156.8662,156.5122,156.7845,89050.0
2022-03-07 15:15:00,172.7,172.7,172.5,172.62,87180.0,156.7754,156.7754,156.5939,156.7028,87180.0
2022-03-07 15:20:00,172.63,172.9,172.6,172.89,104481.0,156.7119,156.957,156.6846,156.9479,104481.0
2022-03-07 15:25:00,172.9,173.12,172.67,172.69,209494.0,156.957,157.1567,156.7482,156.7663,209494.0
2022-03-07 15:30:00,172.68,172.87,172.57,172.72,171644.0,156.7573,156.9297,156.6574,156.7936,171644.0
2022-03-07 15:35:00,172.72,172.74,172.29,172.3,155357.0,156.7936,156.8117,156.4032,156.4123,155357.0
2022-03-07 15:40:00,172.3,172.82,172.19,172.74,172985.0,156.4123,156.8843,156.3124,156.8117,172985.0
2022-03-07 15:45:00,172.73,172.74,172.06,172.31,199150.0,156.8026,156.8117,156.1944,156.4214,199150.0
2022-03-07 15:50:00,172.29,172.6,172.19,172.23,263842.0,156.4032,156.6846,156.3124,156.3488,263842.0
2022-03-07 15:55:00,172.24,172.59,172.17,172.21,522065.0,156.3578,156.6756,156.2943,156.3306,522065.0
2022-03-08 09:30:00,172.04,173.12,171.71,172.59,437306.0,156.1763,157.1567,155.8767,156.6756,437306.0
2022-03-08 09:35:00,172.59,172.75,171.75,171.82,113482.0,156.6756,156.8208,155.913,155.9766,113482.0
2022-03-08 09:40:00,171.87,172.05,171.46,171.91,122594.0,156.0219,156.1853,155.6498,156.0583,122594.0
2022-03-08 09:45:00,171.91,172.27,171.46,171.89,91567.0,156.0583,156.3851,155.6498,156.0401,91567.0
2022-03-08 09:50:00,171.88,172.06,171.14,171.26,87281.0,156.031,156.1944,155.3593,155.4682,87281.0
2022-03-08 09:55:00,171.26,171.3,170.91,171.1,90290.0,155.4682,155.5045,155.1505,155.3229,90290.0
2022-03-08 10:00:00,171.1,171.16,170.78,170.88,70338.0,155.3229,155.3774,155.0325,155.1232,70338.0
2022-03-08 10:05:00,170.9,171.06,170.76,170.83,73290.0,155.1414,155.2866,155.0143,155.0778,73290.0
2022-03-08 10:10:00,170.78,171.14,170.4,171.14,57221.0,155.0325,155.3593,154.6875,155.3593,57221.0
2022-03-08 10:15:00,171.11,171.41,170.64,171.04,89581.0,155.332,155.6044,154.9054,155.2685,89581.0
2022-03-08 10:20:00,171.08,171.2,170.66,170.83,68564.0,155.3048,155.4137,154.9235,155.0778,68564.0
2022-03-08 10:25:00,170.84,171.19,170.71,170.87,70549.0,155.0869,155.4046,154.9689,155.1142,70549.0
2022-03-08 10:30:00,170.9,171.21,170.8,171.19,101265.0,155.1414,155.4228,155.0506,155.4046,101265.0
2022-03-08 10:35:00,171.22,171.75,171.22,171.72,101220.0,155.4319,155.913,155.4319,155.8858,101220.0
2022-03-08 10:40:00,171.68,171.75,171.34,171.66,89448.0,155.8495,155.913,155.5408,155.8313,89448.0
2022-03-08 10:45:00,171.68,171.83,171.0,171.03,79661.0,155.8495,155.9856,155.2322,155.2594,79661.0
2022-03-08 10:50:00,171.0,171.36,170.98,171.27,84357.0,155.2322,155.559,155.214,155.4773,84357.0
2022-03-08 10:55:00,171.27,171.52,171.0,171.41,98278.0,155.4773,155.7042,155.2322,155.6044,98278.0
2022-03-08 11:00:00,171.43,171.43,170.96,171.32,79925.0,155.6225,155.6225,155.1959,155.5227,79925.0
2022-03-08 11:05:00,171.33,171.52,170.95,170.99,91466.0,155.5317,155.7042,155.1868,155.2231,91466.0
2022-03-08 11:10:00,170.99,171.17,170.9,171.17,119083.0,155.2231,155.3865,155.1414,155.3865,119083.0
2022-03-08 11:15:00,171.17,171.21,170.9,171.2,48514.0,155.3865,155.4228,155.1414,155.4137,48514.0
2022-03-08 11:20:00,171.21,171.25,170.97,171.01,96066.0,155.4228,155.4591,155.2049,155.2412,96066.0
2022-03-08 11:25:00,170.99,171.02,170.59,170.71,105235.0,155.2231,155.2503,154.86,154.9689,105235.0
2022-03-08 11:30:00,170.7,170.86,170.65,170.75,87706.0,154.9598,155.1051,154.9144,155.0052,87706.0
2022-03-08 11:35:00,170.73,170.79,170.1,170.12,68480.0,154.9871,155.0415,154.4152,154.4333,68480.0
2022-03-08 11:40:00,170.13,170.31,170.11,170.16,83561.0,154.4424,154.6058,154.4242,154.4696,83561.0
2022-03-08 11:45:00,170.15,170.81,170.15,170.52,52572.0,154.4605,155.0597,154.4605,154.7964,52572.0
2022-03-08 11:50:00,170.53,170.78,170.47,170.78,43106.0,154.8055,155.0325,154.751,155.0325,43106.0
2022-03-08 11:55:00,170.76,170.96,170.57,170.68,45249.0,155.0143,155.1959,154.8418,154.9417,45249.0
2022-03-08 12:00:00,170.7,170.78,170.32,170.38,54864.0,154.9598,155.0325,154.6149,154.6693,54864.0
2022-03-08 12:05:00,170.36,170.53,170.11,170.12,62125.0,154.6512,154.8055,154.4242,154.4333,62125.0
2022-03-08 12:10:00,170.1,170.38,170.1,170.37,54663.0,154.4152,154.6693,154.4152,154.6603,54663.0
2022-03-08 12:15:00,170.41,170.67,170.27,170.61,100745.0,154.6966,154.9326,154.5695,154.8781,100745.0
2022-03-08 12:20:00,170.61,170.61,170.21,170.44,77981.0,154.8781,154.8781,154.515,154.7238,77981.0
2022-03-08 12:25:00,170.41,170.85,170.3,170.84,85892.0,154.6966,155.096,154.5967,155.0869,85892.0
2022-03-08 12:30:00,170.87,171.53,170.84,171.25,57191.0,155.1142,155.7133,155.0869,155.4591,57191.0
2022-03-08 12:35:00,171.23,171.35,171.04,171.08,44553.0,155.441,155.5499,155.2685,155.3048,44553.0
2022-03-08 12:40:00,171.08,171.23,170.85,170.92,43954.0,155.3048,155.441,155.096,155.1595,43954.0
2022-03-08 12:45:00,170.92,171.09,170.84,171.01,47373.0,155.1595,155.3139,155.0869,155.2412,47373.0
2022-03-08 12:50:00,171.03,171.34,170.93,171.15,30365.0,155.2594,155.5408,155.1686,155.3683,30365.0
2022-03-08 12:55:00,171.12,171.13,170.94,171.0,146105.0,155.3411,155.3502,155.1777,155.2322,146105.0
2022-03-08 13:00:00,171.02,171.28,171.0,171.15,45840.0,155.2503,155.4863,155.2322,155.3683,45840.0
2022-03-08 13:05:00,171.16,171.41,171.07,171.41,50962.0,155.3774,155.6044,155.2957,155.6044,50962.0
2022-03-08 13:10:00,171.4,171.59,171.15,171.31,40476.0,155.5953,155.7678,155.3683,155.5136,40476.0
2022-03-08 13:15:00,171.34,171.49,171.0,171.0,39214.0,155.5408,155.677,155.2322,155.2322,39214.0
2022-03-08 13:20:00,171.01,171.16,170.99,171.03,53920.0,155.2412,155.3774,155.2231,155.2594,53920.0
2022-03-08 13:25:00,171.04,171.12,170.8,170.97,43870.0,155.2685,155.3411,155.0506,155.2049,43870.0
2022-03-08 13:30:00,170.94,170.94,170.58,170.64,37192.0,155.1777,155.1777,154.8509,154.9054,37192.0
2022-03-08 13:35:00,170.66,170.66,170.27,170.31,36873.0,154.9235,154.9235,154.5695,154.6058,36873.0
2022-03-08 13:40:00,170.3,170.41,169.83,170.03,71918.0,154.5967,154.6966,154.1701,154.3516,71918.0
2022-03-08 13:45:00,170.03,170.07,169.61,169.79,56022.0,154.3516,154.3879,153.9703,154.1337,56022.0
2022-03-08 13:50:00,169.77,169.88,169.52,169.69,43963.0,154.1156,154.2154,153.8886,154.043,43963.0
2022-03-08 13:55:00,169.66,169.77,169.43,169.62,70385.0,154.0157,154.1156,153.8069,153.9794,70385.0
2022-03-08 14:00:00,169.62,169.66,169.07,169.15,70997.0,153.9794,154.0157,153.4801,153.5528,70997.0
2022-03-08 14:05:00,169.12,169.68,169.09,169.59,49793.0,153.5255,154.0339,153.4983,153.9522,49793.0
2022-03-08 14:10:00,169.59,169.83,169.47,169.73,72763.0,153.9522,154.1701,153.8432,154.0793,72763.0
2022-03-08 14:15:00,169.7,169.87,169.62,169.77,50971.0,154.052,154.2064,153.9794,154.1156,50971.0
2022-03-08 14:20:00,169.77,170.13,169.65,170.0,65648.0,154.1156,154.4424,154.0067,154.3244,65648.0
2022-03-08 14:25:00,169.98,170.17,169.89,170.0,34528.0,154.3062,154.4787,154.2245,154.3244,34528.0
2022-03-08 14:30:00,169.98,170.01,169.7,169.87,48561.0,154.3062,154.3335,154.052,154.2064,48561.0
2022-03-08 14:35:00,169.9,170.33,169.85,170.22,55920.0,154.2336,154.6239,154.1882,154.5241,55920.0
2022-03-08 14:40:00,170.21,170.39,170.06,170.39,51254.0,154.515,154.6784,154.3788,154.6784,51254.0
2022-03-08 14:45:00,170.41,170.92,170.41,170.92,60220.0,154.6966,155.1595,154.6966,155.1595,60220.0
2022-03-08 14:50:00,170.91,170.92,170.61,170.71,89013.0,155.1505,155.1595,154.8781,154.9689,89013.0
2022-03-08 14:55:00,170.73,170.84,170.56,170.6,61655.0,154.9871,155.0869,154.8327,154.8691,61655.0
2022-03-08 15:00:00,170.61,170.86,170.53,170.8,108145.0,154.8781,155.1051,154.8055,155.0506,108145.0
2022-03-08 15:05:00,170.79,170.79,170.53,170.55,81480.0,155.0415,155.0415,154.8055,154.8237,81480.0
2022-03-08 15:10:00,170.56,170.61,170.3,170.53,93028.0,154.8327,154.8781,154.5967,154.8055,93028.0
2022-03-08 15:15:00,170.54,170.59,170.35,170.44,64884.0,154.8146,154.86,154.6421,154.7238,64884.0
2022-03-08 15:20:00,170.43,170.43,170.06,170.23,60884.0,154.7147,154.7147,154.3788,154.5332,60884.0
2022-03-08 15:25:00,170.26,170.31,169.61,169.64,123450.0,154.5604,154.6058,153.9703,153.9976,123450.0
2022-03-08 15:30:00,169.64,169.67,169.1,169.15,67489.0,153.9976,154.0248,153.5074,153.5528,67489.0
2022-03-08 15:35:00,169.15,169.71,169.11,169.7,92534.0,153.5528,154.0611,153.5164,154.052,92534.0
2022-03-08 15:40:00,169.68,169.89,169.51,169.56,144637.0,154.0339,154.2245,153.8796,153.9249,144637.0
2022-03-08 15:45:00,169.52,169.69,169.28,169.34,128420.0,153.8886,154.043,153.6708,153.7252,128420.0
2022-03-08 15:50:00,169.34,169.79,169.26,169.32,132342.0,153.7252,154.1337,153.6526,153.7071,132342.0
2022-03-08 15:55:00,169.3,169.41,168.51,168.7,407511.0,153.6889,153.7888,152.9718,153.1442,407511.0
2022-03-09 09:30:00,170.01,170.23,169.03,169.27,152236.0,154.3335,154.5332,153.4438,153.6617,152236.0
2022-03-09 09:35:00,169.31,169.6,168.61,169.07,74310.0,153.698,153.9613,153.0625,153.4801,74310.0
2022-03-09 09:40:00,169.13,169.45,168.59,168.81,87982.0,153.5346,153.8251,153.0444,153.2441,87982.0
2022-03-09 09:45:00,168.78,168.88,168.28,168.6,68572.0,153.2169,153.3077,152.763,153.0535,68572.0
2022-03-09 09:50:00,168.61,168.61,168.09,168.13,58258.0,153.0625,153.0625,152.5905,152.6268,58258.0
2022-03-09 09:55:00,168.15,168.54,167.89,168.15,92646.0,152.645,152.999,152.4089,152.645,92646.0
2022-03-09 10:00:00,168.15,169.21,168.12,169.2,51949.0,152.645,153.6072,152.6177,153.5981,51949.0
2022-03-09 10:05:00,169.17,169.36,168.91,169.36,53926.0,153.5709,153.7434,153.3349,153.7434,53926.0
2022-03-09 10:10:00,169.38,169.67,169.32,169.48,74616.0,153.7615,154.0248,153.7071,153.8523,74616.0
2022-03-09 10:15:00,169.52,169.85,169.31,169.36,87179.0,153.8886,154.1882,153.698,153.7434,87179.0
2022-03-09 10:20:00,169.33,169.53,169.16,169.49,49602.0,153.7162,153.8977,153.5618,153.8614,49602.0
2022-03-09 10:25:00,169.47,169.48,169.15,169.22,26618.0,153.8432,153.8523,153.5528,153.6163,26618.0
2022-03-09 10:30:00,169.15,169.15,168.65,168.92,42743.0,153.5528,153.5528,153.0989,153.344,42743.0
2022-03-09 10:35:00,168.94,168.98,168.53,168.54,39688.0,153.3621,153.3984,152.9899,152.999,39688.0
2022-03-09 10:40:00,168.54,168.76,168.41,168.65,41818.0,152.999,153.1987,152.881,153.0989,41818.0
2022-03-09 10:45:00,168.63,169.17,168.6,169.09,31180.0,153.0807,153.5709,153.0535,153.4983,31180.0
2022-03-09 10:50:00,169.11,169.13,168.77,168.93,32017.0,153.5164,153.5346,153.2078,153.353,32017.0
2022-03-09 10:55:00,168.92,169.05,168.67,168.72,35095.0,153.344,153.462,153.117,153.1624,35095.0
2022-03-09 11:00:00,168.73,168.79,168.56,168.64,35777.0,153.1715,153.226,153.0172,153.0898,35777.0
2022-03-09 11:05:00,168.66,168.84,168.6,168.71,66425.0,153.1079,153.2713,153.0535,153.1533,66425.0
2022-03-09 11:10:00,168.68,168.94,168.63,168.8,61172.0,153.1261,153.3621,153.0807,153.235,61172.0
2022-03-09 11:15:00,168.78,169.3,168.68,169.25,45183.0,153.2169,153.6889,153.1261,153.6435,45183.0
2022-03-09 11:20:00,169.25,169.35,169.12,169.14,16795.0,153.6435,153.7343,153.5255,153.5437,16795.0
2022-03-09 11:25:00,169.14,169.41,169.1,169.29,23324.0,153.5437,153.7888,153.5074,153.6798,23324.0
2022-03-09 11:30:00,169.29,169.9,169.27,169.69,30433.0,153.6798,154.2336,153.6617,154.043,30433.0
2022-03-09 11:35:00,169.69,169.74,169.36,169.41,50001.0,154.043,154.0884,153.7434,153.7888,50001.0
2022-03-09 11:40:00,169.41,169.73,169.36,169.69,90385.0,153.7888,154.0793,153.7434,154.043,90385.0
2022-03-09 11:45:00,169.67,169.72,169.55,169.57,25455.0,154.0248,154.0702,153.9159,153.934,25455.0
2022-03-09 11:50:00,169.57,169.86,169.44,169.79,26838.0,153.934,154.1973,153.816,154.1337,26838.0
2022-03-09 11:55:00,169.8,169.91,169.71,169.86,30279.0,154.1428,154.2427,154.0611,154.1973,30279.0
2022-03-09 12:00:00,169.86,169.92,169.72,169.79,27959.0,154.1973,154.2518,154.0702,154.1337,27959.0
2022-03-09 12:05:00,169.79,169.79,169.63,169.67,45145.0,154.1337,154.1337,153.9885,154.0248,45145.0
2022-03-09 12:10:00,169.65,169.86,169.48,169.85,60629.0,154.0067,154.1973,153.8523,154.1882,60629.0
2022-03-09 12:15:00,169.84,169.97,169.71,169.78,74572.0,154.1791,154.2971,154.0611,154.1247,74572.0
2022-03-09 12:20:00,169.75,169.91,169.64,169.76,72977.0,154.0974,154.2427,153.9976,154.1065,72977.0
2022-03-09 12:25:00,169.78,169.94,169.67,169.88,19180.0,154.1247,154.2699,154.0248,154.2154,19180.0
2022-03-09 12:30:00,169.89,169.97,169.81,169.89,30493.0,154.2245,154.2971,154.1519,154.2245,30493.0
2022-03-09 12:35:00,169.88,170.02,169.74,169.78,31589.0,154.2154,154.3425,154.0884,154.1247,31589.0
2022-03-09 12:40:00,169.78,169.83,169.32,169.4,26108.0,154.1247,154.1701,153.7071,153.7797,26108.0
2022-03-09 12:45:00,169.42,169.45,169.25,169.26,27153.0,153.7979,153.8251,153.6435,153.6526,27153.0
2022-03-09 12:50:00,169.26,169.36,169.2,169.22,21691.0,153.6526,153.7434,153.5981,153.6163,21691.0
2022-03-09 12:55:00,169.22,169.47,169.11,169.47,32757.0,153.6163,153.8432,153.5164,153.8432,32757.0
2022-03-09 13:00:00,169.47,169.66,169.41,169.42,25546.0,153.8432,154.0157,153.7888,153.7979,25546.0
2022-03-09 13:05:00,169.45,169.49,169.19,169.19,35595.0,153.8251,153.8614,153.5891,153.5891,35595.0
2022-03-09 13:10:00,169.19,169.31,169.02,169.3,43476.0,153.5891,153.698,153.4347,153.6889,43476.0
2022-03-09 13:15:00,169.32,169.39,169.25,169.32,19480.0,153.7071,153.7706,153.6435,153.7071,19480.0
2022-03-09 13:20:00,169.32,169.32,169.12,169.3,18492.0,153.7071,153.7071,153.5255,153.6889,18492.0
2022-03-09 13:25:00,169.34,169.37,169.18,169.27,15408.0,153.7252,153.7525,153.58,153.6617,15408.0
2022-03-09 13:30:00,169.25,169.45,169.19,169.29,23719.0,153.6435,153.8251,153.5891,153.6798,23719.0
2022-03-09 13:35:00,169.29,169.33,169.1,169.22,24292.0,153.6798,153.7162,153.5074,153.6163,24292.0
2022-03-09 13:40:00,169.25,169.27,169.0,169.01,25357.0,153.6435,153.6617,153.4166,153.4257,25357.0
2022-03-09 13:45:00,169.02,169.05,168.9,168.99,22975.0,153.4347,153.462,153.3258,153.4075,22975.0
2022-03-09 13:50:00,168.98,169.13,168.9,169.04,23525.0,153.3984,153.5346,153.3258,153.4529,23525.0
2022-03-09 13:55:00,169.04,169.12,168.94,169.11,21547.0,153.4529,153.5255,153.3621,153.5164,21547.0
2022-03-09 14:00:00,169.11,169.43,169.04,169.43,32541.0,153.5164,153.8069,153.4529,153.8069,32541.0
2022-03-09 14:05:00,169.44,169.44,169.28,169.35,29396.0,153.816,153.816,153.6708,153.7343,29396.0
2022-03-09 14:10:00,169.35,169.58,169.28,169.58,35634.0,153.7343,153.9431,153.6708,153.9431,35634.0
2022-03-09 14:15:00,169.57,169.63,169.43,169.59,18833.0,153.934,153.9885,153.8069,153.9522,18833.0
2022-03-09 14:20:00,169.57,169.74,169.54,169.6,33096.0,153.934,154.0884,153.9068,153.9613,33096.0
2022-03-09 14:25:00,169.59,169.59,169.39,169.48,18920.0,153.9522,153.9522,153.7706,153.8523,18920.0
2022-03-09 14:30:00,169.49,169.68,169.44,169.58,30761.0,153.8614,154.0339,153.816,153.9431,30761.0
2022-03-09 14:35:00,169.56,169.63,169.46,169.47,27729.0,153.9249,153.9885,153.8342,153.8432,27729.0
2022-03-09 14:40:00,169.47,169.57,169.36,169.42,36598.0,153.8432,153.934,153.7434,153.7979,36598.0
2022-03-09 14:45:00,169.42,169.42,169.11,169.16,22192.0,153.7979,153.7979,153.5164,153.5618,22192.0
2022-03-09 14:50:00,169.15,169.23,169.02,169.07,32308.0,153.5528,153.6254,153.4347,153.4801,32308.0
2022-03-09 14:55:00,169.07,169.21,169.05,169.1,25313.0,153.4801,153.6072,153.462,153.5074,25313.0
2022-03-09 15:00:00,169.11,169.21,169.1,169.18,20951.0,153.5164,153.6072,153.5074,153.58,20951.0
2022-03-09 15:05:00,169.21,169.48,169.18,169.48,30248.0,153.6072,153.8523,153.58,153.8523,30248.0
2022-03-09 15:10:00,169.5,169.6,169.46,169.54,51387.0,153.8705,153.9613,153.8342,153.9068,51387.0
2022-03-09 15:15:00,169.56,169.59,169.34,169.4,53116.0,153.9249,153.9522,153.7252,153.7797,53116.0
2022-03-09 15:20:00,169.43,169.79,169.4,169.67,80409.0,153.8069,154.1337,153.7797,154.0248,80409.0
2022-03-09 15:25:00,169.67,169.73,169.55,169.72,45727.0,154.0248,154.0793,153.9159,154.0702,45727.0
2022-03-09 15:30:00,169.68,169.95,169.63,169.78,67196.0,154.0339,154.279,153.9885,154.1247,67196.0
2022-03-09 15:35:00,169.77,169.83,169.68,169.75,60209.0,154.1156,154.1701,154.0339,154.0974,60209.0
2022-03-09 15:40:00,169.74,169.98,169.73,169.98,79062.0,154.0884,154.3062,154.0793,154.3062,79062.0
2022-03-09 15:45:00,169.99,170.06,169.68,169.85,131746.0,154.3153,154.3788,154.0339,154.1882,131746.0
2022-03-09 15:50:00,169.84,169.91,169.32,169.59,146241.0,154.1791,154.2427,153.7071,153.9522,146241.0
2022-03-09 15:55:00,169.56,169.56,169.13,169.4,481818.0,153.9249,153.9249,153.5346,153.7797,481818.0
2022-03-10 09:30:00,168.56,169.31,168.2,168.96,199374.0,153.0172,153.698,152.6904,153.3803,199374.0
2022-03-10 09:35:00,169.02,169.2,168.13,168.22,65249.0,153.4347,153.5981,152.6268,152.7085,65249.0
2022-03-10 09:40:00,168.26,168.89,168.09,168.36,67316.0,152.7448,153.3167,152.5905,152.8356,67316.0
2022-03-10 09:45:00,168.34,168.58,168.11,168.18,29824.0,152.8174,153.0353,152.6087,152.6722,29824.0
2022-03-10 09:50:00,168.19,169.57,168.18,169.45,101710.0,152.6813,153.934,152.6722,153.8251,101710.0
2022-03-10 09:55:00,169.45,169.69,169.32,169.43,53889.0,153.8251,154.043,153.7071,153.8069,53889.0
2022-03-10 10:00:00,169.45,170.1,169.44,169.85,51581.0,153.8251,154.4152,153.816,154.1882,51581.0
2022-03-10 10:05:00,169.84,169.92,169.54,169.74,70404.0,154.1791,154.2518,153.9068,154.0884,70404.0
2022-03-10 10:10:00,169.74,169.74,169.21,169.27,41552.0,154.0884,154.0884,153.6072,153.6617,41552.0
2022-03-10 10:15:00,169.24,169.39,168.89,169.1,53488.0,153.6345,153.7706,153.3167,153.5074,53488.0
2022-03-10 10:20:00,169.09,169.22,168.82,168.89,44679.0,153.4983,153.6163,153.2532,153.3167,44679.0
2022-03-10 10:25:00,168.95,169.16,168.7,168.73,51022.0,153.3712,153.5618,153.1442,153.1715,51022.0
2022-03-10 10:30:00,168.72,168.95,168.67,168.9,43915.0,153.1624,153.3712,153.117,153.3258,43915.0
2022-03-10 10:35:00,168.88,169.05,168.78,168.87,60427.0,153.3077,153.462,153.2169,153.2986,60427.0
2022-03-10 10:40:00,168.85,169.26,168.83,169.26,37591.0,153.2804,153.6526,153.2623,153.6526,37591.0
2022-03-10 10:45:00,169.26,169.32,169.1,169.25,39407.0,153.6526,153.7071,153.5074,153.6435,39407.0
2022-03-10 10:50:00,169.2,169.25,168.97,168.97,25427.0,153.5981,153.6435,153.3894,153.3894,25427.0
2022-03-10 10:55:00,168.96,168.98,168.52,168.59,70980.0,153.3803,153.3984,152.9808,153.0444,70980.0
2022-03-10 11:00:00,168.61,168.87,168.59,168.82,34428.0,153.0625,153.2986,153.0444,153.2532,34428.0
2022-03-10 11:05:00,168.82,169.11,168.73,168.91,24667.0,153.2532,153.5164,153.1715,153.3349,24667.0
2022-03-10 11:10:00,168.89,169.26,168.85,169.13,29365.0,153.3167,153.6526,153.2804,153.5346,29365.0
2022-03-10 11:15:00,169.11,169.11,168.76,168.9,41337.0,153.5164,153.5164,153.1987,153.3258,41337.0
2022-03-10 11:20:00,168.91,168.93,168.51,168.56,37390.0,153.3349,153.353,152.9718,153.0172,37390.0
2022-03-10 11:25:00,168.57,168.62,168.11,168.32,36447.0,153.0262,153.0716,152.6087,152.7993,36447.0
2022-03-10 11:30:00,168.3,168.41,168.07,168.17,30722.0,152.7811,152.881,152.5723,152.6631,30722.0
2022-03-10 11:35:00,168.22,168.44,168.13,168.29,32033.0,152.7085,152.9082,152.6268,152.7721,32033.0
2022-03-10 11:40:00,168.31,168.74,168.09,168.74,60020.0,152.7902,153.1806,152.5905,153.1806,60020.0
2022-03-10 11:45:00,168.73,168.76,168.52,168.54,32653.0,153.1715,153.1987,152.9808,152.999,32653.0
2022-03-10 11:50:00,168.55,168.65,168.37,168.55,25956.0,153.0081,153.0989,152.8447,153.0081,25956.0
2022-03-10 11:55:00,168.57,168.6,168.39,168.49,29860.0,153.0262,153.0535,152.8628,152.9536,29860.0
2022-03-10 12:00:00,168.47,168.58,168.31,168.42,24675.0,152.9355,153.0353,152.7902,152.8901,24675.0
2022-03-10 12:05:00,168.42,168.48,168.37,168.44,18294.0,152.8901,152.9445,152.8447,152.9082,18294.0
2022-03-10 12:10:00,168.45,168.53,168.36,168.38,18965.0,152.9173,152.9899,152.8356,152.8538,18965.0
2022-03-10 12:15:00,168.38,168.73,168.38,168.67,32923.0,152.8538,153.1715,152.8538,153.117,32923.0
2022-03-10 12:20:00,168.66,168.91,168.62,168.91,12988.0,153.1079,153.3349,153.0716,153.3349,12988.0
2022-03-10 12:25:00,168.91,169.04,168.9,169.03,16928.0,153.3349,153.4529,153.3258,153.4438,16928.0
2022-03-10 12:30:00,169.02,169.3,169.01,169.28,15551.0,153.4347,153.6889,153.4257,153.6708,15551.0
2022-03-10 12:35:00,169.29,169.35,169.16,169.26,16427.0,153.6798,153.7343,153.5618,153.6526,16427.0
2022-03-10 12:40:00,169.25,169.29,169.17,169.2,20417.0,153.6435,153.6798,153.5709,153.5981,20417.0
2022-03-10 12:45:00,169.2,169.28,169.15,169.17,12692.0,153.5981,153.6708,153.5528,153.5709,12692.0
2022-03-10 12:50:00,169.2,169.23,169.08,169.23,12411.0,153.5981,153.6254,153.4892,153.6254,12411.0
2022-03-10 12:55:00,169.24,169.47,169.22,169.34,22100.0,153.6345,153.8432,153.6163,153.7252,22100.0
2022-03-10 13:00:00,169.34,169.48,169.31,169.36,19411.0,153.7252,153.8523,153.698,153.7434,19411.0
2022-03-10 13:05:00,169.36,169.4,169.24,169.33,14442.0,153.7434,153.7797,153.6345,153.7162,14442.0
2022-03-10 13:10:00,169.32,169.46,169.23,169.24,14553.0,153.7071,153.8342,153.6254,153.6345,14553.0
2022-03-10 13:15:00,169.21,169.39,169.2,169.31,13444.0,153.6072,153.7706,153.5981,153.698,13444.0
2022-03-10 13:20:00,169.32,169.37,169.15,169.19,17687.0,153.7071,153.7525,153.5528,153.5891,17687.0
2022-03-10 13:25:00,169.18,169.36,169.14,169.29,15592.0,153.58,153.7434,153.5437,153.6798,15592.0
2022-03-10 13:30:00,169.29,169.4,169.23,169.36,19462.0,153.6798,153.7797,153.6254,153.7434,19462.0
2022-03-10 13:35:00,169.38,169.43,169.27,169.27,17239.0,153.7615,153.8069,153.6617,153.6617,17239.0
2022-03-10 13:40:00,169.28,169.48,169.28,169.4,10696.0,153.6708,153.8523,153.6708,153.7797,10696.0
2022-03-10 13:45:00,169.38,169.57,169.38,169.54,17965.0,153.7615,153.934,153.7615,153.9068,17965.0
2022-03-10 13:50:00,169.51,169.58,169.35,169.38,11458.0,153.8796,153.9431,153.7343,153.7615,11458.0
2022-03-10 13:55:00,169.36,169.49,169.25,169.45,21805.0,153.7434,153.8614,153.6435,153.8251,21805.0
2022-03-10 14:00:00,169.45,169.73,169.39,169.6,30935.0,153.8251,154.0793,153.7706,153.9613,30935.0
2022-03-10 14:05:00,169.67,169.69,169.46,169.46,17718.0,154.0248,154.043,153.8342,153.8342,17718.0
2022-03-10 14:10:00,169.5,169.63,169.45,169.6,12305.0,153.8705,153.9885,153.8251,153.9613,12305.0
2022-03-10 14:15:00,169.59,169.69,169.5,169.63,15641.0,153.9522,154.043,153.8705,153.9885,15641.0
2022-03-10 14:20:00,169.63,169.66,169.44,169.45,19611.0,153.9885,154.0157,153.816,153.8251,19611.0
2022-03-10 14:25:00,169.46,169.53,169.43,169.48,12902.0,153.8342,153.8977,153.8069,153.8523,12902.0
2022-03-10 14:30:00,169.51,169.77,169.5,169.76,17942.0,153.8796,154.1156,153.8705,154.1065,17942.0
2022-03-10 14:35:00,169.75,169.88,169.74,169.79,14414.0,154.0974,154.2154,154.0884,154.1337,14414.0
2022-03-10 14:40:00,169.8,169.8,169.6,169.68,19569.0,154.1428,154.1428,153.9613,154.0339,19569.0
2022-03-10 14:45:00,169.7,169.91,169.58,169.82,29471.0,154.052,154.2427,153.9431,154.161,29471.0
2022-03-10 14:50:00,169.85,169.95,169.75,169.87,20111.0,154.1882,154.279,154.0974,154.2064,20111.0
2022-03-10 14:55:00,169.89,169.96,169.8,169.94,14112.0,154.2245,154.2881,154.1428,154.2699,14112.0
2022-03-10 15:00:00,169.93,170.05,169.9,169.98,29157.0,154.2608,154.3698,154.2336,154.3062,29157.0
2022-03-10 15:05:00,169.96,170.04,169.69,169.77,35047.0,154.2881,154.3607,154.043,154.1156,35047.0
2022-03-10 15:10:00,169.79,169.79,169.56,169.67,29961.0,154.1337,154.1337,153.9249,154.0248,29961.0
2022-03-10 15:15:00,169.68,169.7,169.54,169.59,27195.0,154.0339,154.052,153.9068,153.9522,27195.0
2022-03-10 15:20:00,169.6,169.67,169.32,169.4,27630.0,153.9613,154.0248,153.7071,153.7797,27630.0
2022-03-10 15:25:00,169.45,169.54,169.39,169.43,26193.0,153.8251,153.9068,153.7706,153.8069,26193.0
2022-03-10 15:30:00,169.44,169.64,169.41,169.55,33114.0,153.816,153.9976,153.7888,153.9159,33114.0
2022-03-10 15:35:00,169.53,169.74,169.51,169.74,27565.0,153.8977,154.0884,153.8796,154.0884,27565.0
2022-03-10 15:40:00,169.75,169.93,169.7,169.73,38658.0,154.0974,154.2608,154.052,154.0793,38658.0
2022-03-10 15:45:00,169.72,169.94,169.63,169.85,67093.0,154.0702,154.2699,153.9885,154.1882,67093.0
2022-03-10 15:50:00,169.82,170.15,169.78,169.99,102229.0,154.161,154.4605,154.1247,154.3153,102229.0
2022-03-10 15:55:00,169.98,170.02,169.6,169.66,303765.0,154.3062,154.3425,153.9613,154.0157,303765.0
2022-03-11 09:30:00,169.13,170.09,169.02,169.73,126318.0,153.5346,154.4061,153.4347,154.0793,126318.0
2022-03-11 09:35:00,169.82,170.59,169.82,170.54,53805.0,154.161,154.86,154.161,154.8146,53805.0
2022-03-11 09:40:00,170.59,170.66,170.29,170.38,25407.0,154.86,154.9235,154.5876,154.6693,25407.0
2022-03-11 09:45:00,170.43,170.57,170.19,170.45,25435.0,154.7147,154.8418,154.4969,154.7329,25435.0
2022-03-11 09:50:00,170.36,170.71,170.2,170.71,25389.0,154.6512,154.9689,154.5059,154.9689,25389.0
2022-03-11 09:55:00,170.71,170.77,170.4,170.55,17895.0,154.9689,155.0234,154.6875,154.8237,17895.0
2022-03-11 10:00:00,170.54,170.68,170.11,170.16,34167.0,154.8146,154.9417,154.4242,154.4696,34167.0
2022-03-11 10:05:00,170.19,170.2,169.91,169.91,27254.0,154.4969,154.5059,154.2427,154.2427,27254.0
2022-03-11 10:10:00,169.94,170.14,169.9,169.97,19852.0,154.2699,154.4515,154.2336,154.2971,19852.0
2022-03-11 10:15:00,169.89,170.37,169.88,170.3,36026.0,154.2245,154.6603,154.2154,154.5967,36026.0
2022-03-11 10:20:00,170.33,170.35,170.0,170.16,26820.0,154.6239,154.6421,154.3244,154.4696,26820.0
2022-03-11 10:25:00,170.21,170.47,170.14,170.43,22397.0,154.515,154.751,154.4515,154.7147,22397.0
2022-03-11 10:30:00,170.44,170.53,170.18,170.46,20413.0,154.7238,154.8055,154.4878,154.742,20413.0
2022-03-11 10:35:00,170.5,170.77,170.5,170.72,31592.0,154.7783,155.0234,154.7783,154.978,31592.0
2022-03-11 10:40:00,170.72,171.04,170.69,170.9,36669.0,154.978,155.2685,154.9508,155.1414,36669.0
2022-03-11 10:45:00,170.89,171.08,170.84,170.97,27290.0,155.1323,155.3048,155.0869,155.2049,27290.0
2022-03-11 10:50:00,170.97,171.36,170.97,171.29,36328.0,155.2049,155.559,155.2049,155.4954,36328.0
2022-03-11 10:55:00,171.3,171.41,171.17,171.32,26305.0,155.5045,155.6044,155.3865,155.5227,26305.0
2022-03-11 11:00:00,171.34,171.46,171.19,171.3,47367.0,155.5408,155.6498,155.4046,155.5045,47367.0
2022-03-11 11:05:00,171.28,171.33,171.07,171.08,22325.0,155.4863,155.5317,155.2957,155.3048,22325.0
2022-03-11 11:10:00,171.07,171.31,170.97,171.25,26278.0,155.2957,155.5136,155.2049,155.4591,26278.0
2022-03-11 11:15:00,171.27,171.29,170.93,171.13,16965.0,155.4773,155.4954,155.1686,155.3502,16965.0
2022-03-11 11:20:00,171.15,171.41,171.15,171.26,32547.0,155.3683,155.6044,155.3683,155.4682,32547.0
2022-03-11 11:25:00,171.25,171.27,171.08,171.27,30111.0,155.4591,155.4773,155.3048,155.4773,30111.0
2022-03-11 11:30:00,171.21,171.21,170.96,170.98,35733.0,155.4228,155.4228,155.1959,155.214,35733.0
2022-03-11 11:35:00,170.93,171.02,170.81,170.93,25476.0,155.1686,155.2503,155.0597,155.1686,25476.0
2022-03-11 11:40:00,170.93,170.93,170.62,170.82,28492.0,155.1686,155.1686,154.8872,155.0688,28492.0
2022-03-11 11:45:00,170.83,170.96,170.58,170.61,17065.0,155.0778,155.1959,154.8509,154.8781,17065.0
2022-03-11 11:50:00,170.59,170.71,170.47,170.71,21980.0,154.86,154.9689,154.751,154.9689,21980.0
2022-03-11 11:55:00,170.71,170.96,170.68,170.9,28161.0,154.9689,155.1959,154.9417,155.1414,28161.0
2022-03-11 12:00:00,170.9,171.0,170.76,171.0,15662.0,155.1414,155.2322,155.0143,155.2322,15662.0
2022-03-11 12:05:00,171.0,171.05,170.74,170.8,14735.0,155.2322,155.2776,154.9961,155.0506,14735.0
2022-03-11 12:10:00,170.8,170.96,170.73,170.77,14829.0,155.0506,155.1959,154.9871,155.0234,14829.0
2022-03-11 12:15:00,170.76,170.95,170.75,170.92,19015.0,155.0143,155.1868,155.0052,155.1595,19015.0
2022-03-11 12:20:00,170.93,171.0,170.9,170.91,13372.0,155.1686,155.2322,155.1414,155.1505,13372.0
2022-03-11 12:25:00,170.92,170.95,170.67,170.71,15514.0,155.1595,155.1868,154.9326,154.9689,15514.0
2022-03-11 12:30:00,170.7,170.83,170.65,170.79,21508.0,154.9598,155.0778,154.9144,155.0415,21508.0
2022-03-11 12:35:00,170.78,170.78,170.66,170.75,13258.0,155.0325,155.0325,154.9235,155.0052,13258.0
2022-03-11 12:40:00,170.74,170.82,170.7,170.78,11665.0,154.9961,155.0688,154.9598,155.0325,11665.0
2022-03-11 12:45:00,170.77,170.85,170.73,170.85,17201.0,155.0234,155.096,154.9871,155.096,17201.0
2022-03-11 12:50:00,170.84,170.95,170.82,170.9,12416.0,155.0869,155.1868,155.0688,155.1414,12416.0
2022-03-11 12:55:00,170.89,171.0,170.85,170.97,28285.0,155.1323,155.2322,155.096,155.2049,28285.0
2022-03-11 13:00:00,170.97,171.11,170.88,171.08,31189.0,155.2049,155.332,155.1232,155.3048,31189.0
2022-03-11 13:05:00,171.05,171.25,171.05,171.16,17194.0,155.2776,155.4591,155.2776,155.3774,17194.0
2022-03-11 13:10:00,171.18,171.2,171.04,171.08,11706.0,155.3956,155.4137,155.2685,155.3048,11706.0
2022-03-11 13:15:00,171.09,171.27,170.99,171.27,18437.0,155.3139,155.4773,155.2231,155.4773,18437.0
2022-03-11 13:20:00,171.28,171.38,171.17,171.37,25967.0,155.4863,155.5771,155.3865,155.5681,25967.0
2022-03-11 13:25:00,171.36,171.44,171.25,171.25,18334.0,155.559,155.6316,155.4591,155.4591,18334.0
2022-03-11 13:30:00,171.27,171.35,171.17,171.17,15872.0,155.4773,155.5499,155.3865,155.3865,15872.0
2022-03-11 13:35:00,171.23,171.33,171.21,171.3,9467.0,155.441,155.5317,155.4228,155.5045,9467.0
2022-03-11 13:40:00,171.29,171.32,171.06,171.1,18350.0,155.4954,155.5227,155.2866,155.3229,18350.0
2022-03-11 13:45:00,171.12,171.17,171.01,171.01,10284.0,155.3411,155.3865,155.2412,155.2412,10284.0
2022-03-11 13:50:00,171.03,171.06,170.79,170.82,19566.0,155.2594,155.2866,155.0415,155.0688,19566.0
2022-03-11 13:55:00,170.78,170.91,170.73,170.75,12187.0,155.0325,155.1505,154.9871,155.0052,12187.0
2022-03-11 14:00:00,170.72,170.78,170.64,170.74,13348.0,154.978,155.0325,154.9054,154.9961,13348.0
2022-03-11 14:05:00,170.77,170.84,170.69,170.69,10377.0,155.0234,155.0869,154.9508,154.9508,10377.0
2022-03-11 14:10:00,170.68,170.68,170.51,170.54,16304.0,154.9417,154.9417,154.7874,154.8146,16304.0
2022-03-11 14:15:00,170.56,170.59,170.43,170.47,28859.0,154.8327,154.86,154.7147,154.751,28859.0
2022-03-11 14:20:00,170.46,170.52,170.38,170.47,17570.0,154.742,154.7964,154.6693,154.751,17570.0
2022-03-11 14:25:00,170.46,170.61,170.4,170.6,32737.0,154.742,154.8781,154.6875,154.8691,32737.0
2022-03-11 14:30:00,170.61,170.66,170.5,170.54,20077.0,154.8781,154.9235,154.7783,154.8146,20077.0
2022-03-11 14:35:00,170.54,170.6,170.46,170.57,13821.0,154.8146,154.8691,154.742,154.8418,13821.0
2022-03-11 14:40:00,170.56,170.58,170.24,170.26,18238.0,154.8327,154.8509,154.5422,154.5604,18238.0
2022-03-11 14:45:00,170.23,170.27,170.11,170.19,23942.0,154.5332,154.5695,154.4242,154.4969,23942.0
2022-03-11 14:50:00,170.18,170.18,169.78,169.93,37309.0,154.4878,154.4878,154.1247,154.2608,37309.0
2022-03-11 14:55:00,169.92,170.06,169.69,169.72,57614.0,154.2518,154.3788,154.043,154.0702,57614.0
2022-03-11 15:00:00,169.7,169.75,169.57,169.72,36001.0,154.052,154.0974,153.934,154.0702,36001.0
2022-03-11 15:05:00,169.71,169.75,169.65,169.73,16562.0,154.0611,154.0974,154.0067,154.0793,16562.0
2022-03-11 15:10:00,169.73,169.82,169.69,169.8,21880.0,154.0793,154.161,154.043,154.1428,21880.0
2022-03-11 15:15:00,169.79,169.96,169.75,169.94,56334.0,154.1337,154.2881,154.0974,154.2699,56334.0
2022-03-11 15:20:00,169.93,170.19,169.93,170.03,39869.0,154.2608,154.4969,154.2608,154.3516,39869.0
2022-03-11 15:25:00,170.02,170.14,170.0,170.05,17612.0,154.3425,154.4515,154.3244,154.3698,17612.0
2022-03-11 15:30:00,170.06,170.06,169.71,169.78,44513.0,154.3788,154.3788,154.0611,154.1247,44513.0
2022-03-11 15:35:00,169.8,169.96,169.71,169.75,64941.0,154.1428,154.2881,154.0611,154.0974,64941.0
2022-03-11 15:40:00,169.72,169.83,169.55,169.61,46089.0,154.0702,154.1701,153.9159,153.9703,46089.0
2022-03-11 15:45:00,169.61,169.8,169.56,169.72,67121.0,153.9703,154.1428,153.9249,154.0702,67121.0
2022-03-11 15:50:00,169.7,169.95,169.53,169.57,94536.0,154.052,154.279,153.8977,153.934,94536.0
2022-03-11 15:55:00,169.58,169.76,169.22,169.41,312818.0,153.9431,154.1065,153.6163,153.7888,312818.0
2022-03-14 09:30:00,170.68,172.22,170.35,171.99,220823.0,154.9417,156.3397,154.6421,156.1309,220823.0
2022-03-14 09:35:00,171.93,172.09,170.97,171.91,65434.0,156.0764,156.2217,155.2049,156.0583,65434.0
2022-03-14 09:40:00,171.84,172.15,170.95,171.57,45565.0,155.9947,156.2761,155.1868,155.7496,45565.0
2022-03-14 09:45:00,171.65,172.0,171.25,171.32,66734.0,155.8222,156.14,155.4591,155.5227,66734.0
2022-03-14 09:50:00,171.33,172.57,171.33,172.4,79803.0,155.5317,156.6574,155.5317,156.5031,79803.0
2022-03-14 09:55:00,172.4,173.08,172.27,173.02,127766.0,156.5031,157.1204,156.3851,157.0659,127766.0
2022-03-14 10:00:00,173.07,173.15,172.67,172.7,81724.0,157.1113,157.1839,156.7482,156.7754,81724.0
2022-03-14 10:05:00,172.75,172.78,172.24,172.58,115524.0,156.8208,156.848,156.3578,156.6665,115524.0
2022-03-14 10:10:00,172.55,172.56,172.07,172.07,52561.0,156.6392,156.6483,156.2035,156.2035,52561.0
2022-03-14 10:15:00,172.09,172.23,171.65,171.77,89912.0,156.2217,156.3488,155.8222,155.9312,89912.0
2022-03-14 10:20:00,171.77,172.06,171.72,171.92,42533.0,155.9312,156.1944,155.8858,156.0673,42533.0
2022-03-14 10:25:00,171.93,172.45,171.93,172.43,51882.0,156.0764,156.5485,156.0764,156.5303,51882.0
2022-03-14 10:30:00,172.43,172.8,172.34,172.55,135326.0,156.5303,156.8662,156.4486,156.6392,135326.0
2022-03-14 10:35:00,172.59,172.94,172.56,172.86,41826.0,156.6756,156.9933,156.6483,156.9207,41826.0
2022-03-14 10:40:00,172.86,173.31,172.83,173.3,84082.0,156.9207,157.3292,156.8934,157.3201,84082.0
2022-03-14 10:45:00,173.27,173.37,173.05,173.16,39654.0,157.2929,157.3836,157.0931,157.193,39654.0
2022-03-14 10:50:00,173.13,173.18,172.9,172.92,42884.0,157.1658,157.2112,156.957,156.9751,42884.0
2022-03-14 10:55:00,172.93,173.09,172.74,173.09,50023.0,156.9842,157.1294,156.8117,157.1294,50023.0
2022-03-14 11:00:00,173.09,173.43,172.89,173.28,61303.0,157.1294,157.4381,156.9479,157.3019,61303.0
2022-03-14 11:05:00,173.27,173.49,173.27,173.42,42149.0,157.2929,157.4926,157.2929,157.429,42149.0
2022-03-14 11:10:00,173.43,173.97,173.41,173.86,84629.0,157.4381,157.9283,157.4199,157.8284,84629.0
2022-03-14 11:15:00,173.84,173.99,173.79,173.89,63997.0,157.8103,157.9465,157.7649,157.8557,63997.0
2022-03-14 11:20:00,173.89,174.12,173.86,174.0,188828.0,157.8557,158.0645,157.8284,157.9555,188828.0
2022-03-14 11:25:00,174.0,174.01,173.47,173.49,45799.0,157.9555,157.9646,157.4744,157.4926,45799.0
2022-03-14 11:30:00,173.49,173.57,173.14,173.35,54751.0,157.4926,157.5652,157.1748,157.3655,54751.0
2022-03-14 11:35:00,173.3,173.63,173.28,173.61,32256.0,157.3201,157.6197,157.3019,157.6015,32256.0
2022-03-14 11:40:00,173.6,173.89,173.57,173.72,52520.0,157.5924,157.8557,157.5652,157.7014,52520.0
2022-03-14 11:45:00,173.74,173.83,173.56,173.63,50458.0,157.7195,157.8012,157.5561,157.6197,50458.0
2022-03-14 11:50:00,173.65,173.78,173.51,173.65,30873.0,157.6378,157.7558,157.5107,157.6378,30873.0
2022-03-14 11:55:00,173.65,173.67,173.3,173.32,22617.0,157.6378,157.656,157.3201,157.3382,22617.0
2022-03-14 12:00:00,173.3,173.47,173.15,173.2,32731.0,157.3201,157.4744,157.1839,157.2293,32731.0
2022-03-14 12:05:00,173.21,173.52,173.19,173.33,34444.0,157.2384,157.5198,157.2202,157.3473,34444.0
2022-03-14 12:10:00,173.34,173.4,173.0,173.01,27543.0,157.3564,157.4109,157.0477,157.0568,27543.0
2022-03-14 12:15:00,172.99,173.12,172.9,172.96,40494.0,157.0387,157.1567,156.957,157.0114,40494.0
2022-03-14 12:20:00,172.97,173.04,172.74,173.04,37511.0,157.0205,157.0841,156.8117,157.0841,37511.0
2022-03-14 12:25:00,173.08,173.16,172.96,173.0,24563.0,157.1204,157.193,157.0114,157.0477,24563.0
2022-03-14 12:30:00,172.99,173.03,172.82,172.86,25235.0,157.0387,157.075,156.8843,156.9207,25235.0
2022-03-14 12:35:00,172.85,172.92,172.72,172.77,31402.0,156.9116,156.9751,156.7936,156.839,31402.0
2022-03-14 12:40:00,172.78,172.82,172.65,172.72,18659.0,156.848,156.8843,156.73,156.7936,18659.0
2022-03-14 12:45:00,172.73,172.87,172.55,172.66,43809.0,156.8026,156.9297,156.6392,156.7391,43809.0
2022-03-14 12:50:00,172.66,172.68,172.35,172.4,26769.0,156.7391,156.7573,156.4577,156.5031,26769.0
2022-03-14 12:55:00,172.38,172.56,172.33,172.43,31227.0,156.4849,156.6483,156.4395,156.5303,31227.0
2022-03-14 13:00:00,172.45,172.53,172.37,172.42,30765.0,156.5485,156.6211,156.4758,156.5212,30765.0
2022-03-14 13:05:00,172.43,172.67,172.42,172.62,24569.0,156.5303,156.7482,156.5212,156.7028,24569.0
2022-03-14 13:10:00,172.63,172.85,172.56,172.84,171373.0,156.7119,156.9116,156.6483,156.9025,171373.0
2022-03-14 13:15:00,172.84,172.9,172.51,172.63,88376.0,156.9025,156.957,156.6029,156.7119,88376.0
2022-03-14 13:20:00,172.64,172.7,172.5,172.61,53275.0,156.7209,156.7754,156.5939,156.6937,53275.0
2022-03-14 13:25:00,172.62,172.69,172.51,172.64,16525.0,156.7028,156.7663,156.6029,156.7209,16525.0
2022-03-14 13:30:00,172.67,172.72,172.26,172.45,27287.0,156.7482,156.7936,156.376,156.5485,27287.0
2022-03-14 13:35:00,172.48,172.48,171.97,172.0,37749.0,156.5757,156.5757,156.1127,156.14,37749.0
2022-03-14 13:40:00,172.02,172.06,171.75,172.02,33018.0,156.1581,156.1944,155.913,156.1581,33018.0
2022-03-14 13:45:00,172.03,172.07,171.62,171.65,31890.0,156.1672,156.2035,155.795,155.8222,31890.0
2022-03-14 13:50:00,171.69,171.73,171.59,171.65,35597.0,155.8585,155.8949,155.7678,155.8222,35597.0
2022-03-14 13:55:00,171.65,171.9,171.65,171.85,28269.0,155.8222,156.0492,155.8222,156.0038,28269.0
2022-03-14 14:00:00,171.86,171.95,171.78,171.84,34264.0,156.0129,156.0946,155.9402,155.9947,34264.0
2022-03-14 14:05:00,171.87,172.1,171.87,172.0,46925.0,156.0219,156.2307,156.0219,156.14,46925.0
2022-03-14 14:10:00,172.0,172.03,171.84,171.99,36702.0,156.14,156.1672,155.9947,156.1309,36702.0
2022-03-14 14:15:00,172.02,172.11,171.94,171.96,35980.0,156.1581,156.2398,156.0855,156.1036,35980.0
2022-03-14 14:20:00,171.95,172.05,171.64,171.68,62214.0,156.0946,156.1853,155.8132,155.8495,62214.0
2022-03-14 14:25:00,171.66,171.72,171.6,171.67,21866.0,155.8313,155.8858,155.7768,155.8404,21866.0
2022-03-14 14:30:00,171.69,171.82,171.59,171.74,37021.0,155.8585,155.9766,155.7678,155.9039,37021.0
2022-03-14 14:35:00,171.72,171.75,171.58,171.65,22611.0,155.8858,155.913,155.7587,155.8222,22611.0
2022-03-14 14:40:00,171.66,171.67,171.46,171.6,29951.0,155.8313,155.8404,155.6498,155.7768,29951.0
2022-03-14 14:45:00,171.63,171.81,171.57,171.81,42850.0,155.8041,155.9675,155.7496,155.9675,42850.0
2022-03-14 14:50:00,171.82,171.99,171.76,171.94,47411.0,155.9766,156.1309,155.9221,156.0855,47411.0
2022-03-14 14:55:00,171.95,172.08,171.82,172.01,36371.0,156.0946,156.2126,155.9766,156.149,36371.0
2022-03-14 15:00:00,172.01,172.01,171.81,171.87,30102.0,156.149,156.149,155.9675,156.0219,30102.0
2022-03-14 15:05:00,171.86,171.87,171.62,171.77,26944.0,156.0129,156.0219,155.795,155.9312,26944.0
2022-03-14 15:10:00,171.76,171.98,171.67,171.72,50228.0,155.9221,156.1218,155.8404,155.8858,50228.0
2022-03-14 15:15:00,171.71,171.84,171.58,171.81,48302.0,155.8767,155.9947,155.7587,155.9675,48302.0
2022-03-14 15:20:00,171.81,171.9,171.67,171.89,38535.0,155.9675,156.0492,155.8404,156.0401,38535.0
2022-03-14 15:25:00,171.89,171.94,171.61,171.71,42748.0,156.0401,156.0855,155.7859,155.8767,42748.0
2022-03-14 15:30:00,171.72,171.72,171.49,171.57,39858.0,155.8858,155.8858,155.677,155.7496,39858.0
2022-03-14 15:35:00,171.58,171.66,171.46,171.62,64613.0,155.7587,155.8313,155.6498,155.795,64613.0
2022-03-14 15:40:00,171.63,171.85,171.58,171.7,58262.0,155.8041,156.0038,155.7587,155.8676,58262.0
2022-03-14 15:45:00,171.72,171.84,171.54,171.58,97530.0,155.8858,155.9947,155.7224,155.7587,97530.0
2022-03-14 15:50:00,171.58,171.77,171.42,171.52,169650.0,155.7587,155.9312,155.6134,155.7042,169650.0
2022-03-14 15:55:00,171.53,171.86,171.5,171.72,297677.0,155.7133,156.0129,155.6861,155.8858,297677.0
2022-03-15 09:30:00,173.33,173.67,172.72,172.98,585202.0,157.3473,157.656,156.7936,157.0296,585202.0
2022-03-15 09:35:00,172.89,173.3,172.6,173.01,49133.0,156.9479,157.3201,156.6846,157.0568,49133.0
2022-03-15 09:40:00,173.08,173.62,172.82,172.84,244619.0,157.1204,157.6106,156.8843,156.9025,244619.0
2022-03-15 09:45:00,172.8,173.54,172.55,173.5,133437.0,156.8662,157.538,156.6392,157.5016,133437.0
2022-03-15 09:50:00,173.43,173.72,173.23,173.43,44776.0,157.4381,157.7014,157.2565,157.4381,44776.0
2022-03-15 09:55:00,173.37,173.67,173.32,173.6,50853.0,157.3836,157.656,157.3382,157.5924,50853.0
2022-03-15 10:00:00,173.63,173.64,173.19,173.3,42449.0,157.6197,157.6287,157.2202,157.3201,42449.0
2022-03-15 10:05:00,173.26,173.56,173.06,173.56,70399.0,157.2838,157.5561,157.1022,157.5561,70399.0
2022-03-15 10:10:00,173.56,173.8,173.46,173.7,61385.0,157.5561,157.774,157.4653,157.6832,61385.0
2022-03-15 10:15:00,173.69,174.05,173.68,173.91,116294.0,157.6741,158.0009,157.665,157.8738,116294.0
2022-03-15 10:20:00,173.97,174.12,173.64,174.12,128253.0,157.9283,158.0645,157.6287,158.0645,128253.0
2022-03-15 10:25:00,174.09,174.1,173.7,174.03,60220.0,158.0372,158.0463,157.6832,157.9828,60220.0
2022-03-15 10:30:00,174.04,174.5,174.0,174.35,86166.0,157.9919,158.4094,157.9555,158.2733,86166.0
2022-03-15 10:35:00,174.33,174.44,173.6,173.84,108101.0,158.2551,158.355,157.5924,157.8103,108101.0
2022-03-15 10:40:00,173.86,173.88,173.23,173.25,40939.0,157.8284,157.8466,157.2565,157.2747,40939.0
2022-03-15 10:45:00,173.25,173.7,173.2,173.34,82706.0,157.2747,157.6832,157.2293,157.3564,82706.0
2022-03-15 10:50:00,173.37,173.77,173.3,173.66,74715.0,157.3836,157.7467,157.3201,157.6469,74715.0
2022-03-15 10:55:00,173.68,174.13,173.63,174.06,53280.0,157.665,158.0736,157.6197,158.01,53280.0
2022-03-15 11:00:00,174.06,174.56,174.03,174.28,112930.0,158.01,158.4639,157.9828,158.2097,112930.0
2022-03-15 11:05:00,174.23,174.5,174.11,174.15,61352.0,158.1643,158.4094,158.0554,158.0917,61352.0
2022-03-15 11:10:00,174.15,174.17,173.95,174.06,68675.0,158.0917,158.1099,157.9101,158.01,68675.0
2022-03-15 11:15:00,174.05,174.26,173.95,174.26,45706.0,158.0009,158.1916,157.9101,158.1916,45706.0
2022-03-15 11:20:00,174.25,174.35,174.02,174.02,57236.0,158.1825,158.2733,157.9737,157.9737,57236.0
2022-03-15 11:25:00,174.05,174.32,173.97,174.28,29103.0,158.0009,158.246,157.9283,158.2097,29103.0
2022-03-15 11:30:00,174.26,174.32,174.07,174.26,29007.0,158.1916,158.246,158.0191,158.1916,29007.0
2022-03-15 11:35:00,174.28,174.64,174.2,174.59,48307.0,158.2097,158.5365,158.1371,158.4911,48307.0
2022-03-15 11:40:00,174.55,174.84,174.54,174.77,55450.0,158.4548,158.7181,158.4457,158.6545,55450.0
2022-03-15 11:45:00,174.79,175.25,174.79,175.02,526785.0,158.6727,159.0903,158.6727,158.8815,526785.0
2022-03-15 11:50:00,175.03,175.21,174.92,175.0,78299.0,158.8906,159.054,158.7907,158.8633,78299.0
2022-03-15 11:55:00,174.95,174.98,174.31,174.58,37329.0,158.8179,158.8452,158.237,158.4821,37329.0
2022-03-15 12:00:00,174.6,174.77,174.31,174.44,56209.0,158.5002,158.6545,158.237,158.355,56209.0
2022-03-15 12:05:00,174.42,174.9,174.33,174.84,42474.0,158.3368,158.7726,158.2551,158.7181,42474.0
2022-03-15 12:10:00,174.83,174.95,174.72,174.86,19901.0,158.709,158.8179,158.6091,158.7362,19901.0
2022-03-15 12:15:00,174.86,174.95,174.74,174.89,21187.0,158.7362,158.8179,158.6273,158.7635,21187.0
2022-03-15 12:20:00,174.85,175.2,174.8,175.13,85067.0,158.7272,159.0449,158.6818,158.9813,85067.0
2022-03-15 12:25:00,175.14,175.2,174.98,175.06,53990.0,158.9904,159.0449,158.8452,158.9178,53990.0
2022-03-15 12:30:00,175.05,175.25,175.04,175.15,79406.0,158.9087,159.0903,158.8996,158.9995,79406.0
2022-03-15 12:35:00,175.19,175.57,175.18,175.56,89822.0,159.0358,159.3808,159.0267,159.3717,89822.0
2022-03-15 12:40:00,175.57,175.61,175.48,175.49,50274.0,159.3808,159.4171,159.2991,159.3081,50274.0
2022-03-15 12:45:00,175.5,175.52,175.11,175.11,99028.0,159.3172,159.3354,158.9632,158.9632,99028.0
2022-03-15 12:50:00,175.11,175.11,174.79,174.86,38435.0,158.9632,158.9632,158.6727,158.7362,38435.0
2022-03-15 12:55:00,174.93,175.23,174.93,175.18,26231.0,158.7998,159.0721,158.7998,159.0267,26231.0
2022-03-15 13:00:00,175.18,175.4,175.06,175.31,35922.0,159.0267,159.2264,158.9178,159.1447,35922.0
2022-03-15 13:05:00,175.28,175.36,175.09,175.19,33472.0,159.1175,159.1901,158.945,159.0358,33472.0
2022-03-15 13:10:00,175.18,175.28,175.01,175.06,30250.0,159.0267,159.1175,158.8724,158.9178,30250.0
2022-03-15 13:15:00,175.09,175.31,175.0,175.3,131532.0,158.945,159.1447,158.8633,159.1357,131532.0
2022-03-15 13:20:00,175.3,175.55,175.19,175.54,32988.0,159.1357,159.3626,159.0358,159.3535,32988.0
2022-03-15 13:25:00,175.53,175.56,175.25,175.31,62299.0,159.3445,159.3717,159.0903,159.1447,62299.0
2022-03-15 13:30:00,175.36,175.36,174.98,175.05,38521.0,159.1901,159.1901,158.8452,158.9087,38521.0
2022-03-15 13:35:00,175.08,175.33,175.05,175.26,28152.0,158.936,159.1629,158.9087,159.0994,28152.0
2022-03-15 13:40:00,175.27,175.66,175.26,175.62,81122.0,159.1084,159.4625,159.0994,159.4262,81122.0
2022-03-15 13:45:00,175.67,175.96,175.63,175.85,56842.0,159.4715,159.7348,159.4352,159.635,56842.0
2022-03-15 13:50:00,175.85,175.87,175.68,175.78,53688.0,159.635,159.6531,159.4806,159.5714,53688.0
2022-03-15 13:55:00,175.8,175.9,175.72,175.86,47210.0,159.5896,159.6803,159.5169,159.644,47210.0
2022-03-15 14:00:00,175.85,175.91,175.43,175.56,77386.0,159.635,159.6894,159.2537,159.3717,77386.0
2022-03-15 14:05:00,175.54,175.7,175.34,175.69,41537.0,159.3535,159.4988,159.172,159.4897,41537.0
2022-03-15 14:10:00,175.68,175.75,175.48,175.61,45037.0,159.4806,159.5442,159.2991,159.4171,45037.0
2022-03-15 14:15:00,175.57,175.6,175.41,175.54,47610.0,159.3808,159.408,159.2355,159.3535,47610.0
2022-03-15 14:20:00,175.53,175.59,175.44,175.51,43298.0,159.3445,159.3989,159.2628,159.3263,43298.0
2022-03-15 14:25:00,175.51,175.73,175.38,175.46,43096.0,159.3263,159.526,159.2083,159.2809,43096.0
2022-03-15 14:30:00,175.48,175.67,175.39,175.6,31391.0,159.2991,159.4715,159.2174,159.408,31391.0
2022-03-15 14:35:00,175.58,175.66,175.44,175.66,26314.0,159.3898,159.4625,159.2628,159.4625,26314.0
2022-03-15 14:40:00,175.67,175.94,175.59,175.9,26034.0,159.4715,159.7167,159.3989,159.6803,26034.0
2022-03-15 14:45:00,175.89,175.99,175.89,175.97,56103.0,159.6713,159.762,159.6713,159.7439,56103.0
2022-03-15 14:50:00,175.96,176.38,175.95,176.36,157092.0,159.7348,160.1161,159.7257,160.0979,157092.0
2022-03-15 14:55:00,176.36,176.52,176.24,176.47,59104.0,160.0979,160.2432,159.989,160.1978,59104.0
2022-03-15 15:00:00,176.45,176.52,176.35,176.42,42131.0,160.1796,160.2432,160.0888,160.1524,42131.0
2022-03-15 15:05:00,176.42,176.47,176.31,176.36,57778.0,160.1524,160.1978,160.0525,160.0979,57778.0
2022-03-15 15:10:00,176.36,176.45,176.18,176.18,79913.0,160.0979,160.1796,159.9345,159.9345,79913.0
2022-03-15 15:15:00,176.2,176.49,176.17,176.38,72711.0,159.9527,160.2159,159.9254,160.1161,72711.0
2022-03-15 15:20:00,176.4,176.41,176.14,176.2,102541.0,160.1342,160.1433,159.8982,159.9527,102541.0
2022-03-15 15:25:00,176.23,176.26,176.1,176.21,54931.0,159.9799,160.0071,159.8619,159.9618,54931.0
2022-03-15 15:30:00,176.22,176.33,175.89,175.91,89173.0,159.9708,160.0707,159.6713,159.6894,89173.0
2022-03-15 15:35:00,175.91,176.01,175.72,176.0,136431.0,159.6894,159.7802,159.5169,159.7711,136431.0
2022-03-15 15:40:00,176.01,176.25,175.9,176.23,109082.0,159.7802,159.9981,159.6803,159.9799,109082.0
2022-03-15 15:45:00,176.25,176.36,176.02,176.29,167264.0,159.9981,160.0979,159.7893,160.0344,167264.0
2022-03-15 15:50:00,176.29,176.49,176.2,176.33,182428.0,160.0344,160.2159,159.9527,160.0707,182428.0
2022-03-15 15:55:00,176.34,176.34,175.92,176.21,478627.0,160.0798,160.0798,159.6985,159.9618,478627.0
2022-03-16 09:30:00,175.46,176.0,174.43,175.52,268964.0,159.2809,159.7711,158.3459,159.3354,268964.0
2022-03-16 09:35:00,175.53,176.95,175.51,176.86,185019.0,159.3445,160.6335,159.3263,160.5518,185019.0
2022-03-16 09:40:00,176.87,176.92,175.26,175.32,198455.0,160.5609,160.6063,159.0994,159.1538,198455.0
2022-03-16 09:45:00,175.41,175.66,175.12,175.21,59243.0,159.2355,159.4625,158.9723,159.054,59243.0
2022-03-16 09:50:00,175.23,175.41,174.64,174.71,62465.0,159.0721,159.2355,158.5365,158.6001,62465.0
2022-03-16 09:55:00,174.7,175.04,174.65,175.0,54004.0,158.591,158.8996,158.5456,158.8633,54004.0
2022-03-16 10:00:00,175.04,175.09,174.62,174.85,47025.0,158.8996,158.945,158.5184,158.7272,47025.0
2022-03-16 10:05:00,174.83,174.83,173.96,174.18,51038.0,158.709,158.709,157.9192,158.1189,51038.0
2022-03-16 10:10:00,174.17,174.42,173.94,174.15,50439.0,158.1099,158.3368,157.9011,158.0917,50439.0
2022-03-16 10:15:00,174.17,174.71,174.16,174.28,51297.0,158.1099,158.6001,158.1008,158.2097,51297.0
2022-03-16 10:20:00,174.2,174.38,173.83,173.83,72685.0,158.1371,158.3005,157.8012,157.8012,72685.0
2022-03-16 10:25:00,173.83,173.86,173.22,173.24,56756.0,157.8012,157.8284,157.2475,157.2656,56756.0
2022-03-16 10:30:00,173.24,173.55,172.92,173.41,106431.0,157.2656,157.547,156.9751,157.4199,106431.0
2022-03-16 10:35:00,173.43,173.57,172.85,173.11,74099.0,157.4381,157.5652,156.9116,157.1476,74099.0
2022-03-16 10:40:00,173.12,173.25,172.57,172.84,59086.0,157.1567,157.2747,156.6574,156.9025,59086.0
2022-03-16 10:45:00,172.82,173.31,172.78,173.31,47424.0,156.8843,157.3292,156.848,157.3292,47424.0
2022-03-16 10:50:00,173.26,173.4,173.07,173.13,44231.0,157.2838,157.4109,157.1113,157.1658,44231.0
2022-03-16 10:55:00,173.11,173.18,172.79,173.11,63969.0,157.1476,157.2112,156.8571,157.1476,63969.0
2022-03-16 11:00:00,173.12,173.16,172.73,173.11,80165.0,157.1567,157.193,156.8026,157.1476,80165.0
2022-03-16 11:05:00,173.11,173.46,172.98,173.21,43918.0,157.1476,157.4653,157.0296,157.2384,43918.0
2022-03-16 11:10:00,173.2,173.2,172.94,172.94,27795.0,157.2293,157.2293,156.9933,156.9933,27795.0
2022-03-16 11:15:00,172.92,173.08,172.83,172.9,44857.0,156.9751,157.1204,156.8934,156.957,44857.0
2022-03-16 11:20:00,172.91,172.99,172.76,172.78,29224.0,156.966,157.0387,156.8299,156.848,29224.0
2022-03-16 11:25:00,172.77,172.88,172.6,172.64,68312.0,156.839,156.9388,156.6846,156.7209,68312.0
2022-03-16 11:30:00,172.66,172.77,172.56,172.61,69638.0,156.7391,156.839,156.6483,156.6937,69638.0
2022-03-16 11:35:00,172.59,172.85,172.59,172.8,48924.0,156.6756,156.9116,156.6756,156.8662,48924.0
2022-03-16 11:40:00,172.82,173.21,172.79,173.21,116637.0,156.8843,157.2384,156.8571,157.2384,116637.0
2022-03-16 11:45:00,173.2,173.2,172.82,173.05,74669.0,157.2293,157.2293,156.8843,157.0931,74669.0
2022-03-16 11:50:00,173.06,173.22,172.83,172.85,42561.0,157.1022,157.2475,156.8934,156.9116,42561.0
2022-03-16 11:55:00,172.87,172.9,172.82,172.84,55392.0,156.9297,156.957,156.8843,156.9025,55392.0
2022-03-16 12:00:00,172.83,173.12,172.75,173.12,64140.0,156.8934,157.1567,156.8208,157.1567,64140.0
2022-03-16 12:05:00,173.12,173.22,173.05,173.09,44329.0,157.1567,157.2475,157.0931,157.1294,44329.0
2022-03-16 12:10:00,173.08,173.19,172.96,173.19,36468.0,157.1204,157.2202,157.0114,157.2202,36468.0
2022-03-16 12:15:00,173.19,173.25,172.93,173.15,55781.0,157.2202,157.2747,156.9842,157.1839,55781.0
2022-03-16 12:20:00,173.15,173.21,173.0,173.16,65552.0,157.1839,157.2384,157.0477,157.193,65552.0
2022-03-16 12:25:00,173.17,173.59,173.1,173.56,35558.0,157.2021,157.5833,157.1385,157.5561,35558.0
2022-03-16 12:30:00,173.56,173.66,173.45,173.62,75283.0,157.5561,157.6469,157.4563,157.6106,75283.0
2022-03-16 12:35:00,173.61,173.65,173.5,173.58,71080.0,157.6015,157.6378,157.5016,157.5743,71080.0
2022-03-16 12:40:00,173.57,173.74,173.44,173.66,51833.0,157.5652,157.7195,157.4472,157.6469,51833.0
2022-03-16 12:45:00,173.67,173.67,173.18,173.2,67489.0,157.656,157.656,157.2112,157.2293,67489.0
2022-03-16 12:50:00,173.19,173.2,172.88,172.92,63648.0,157.2202,157.2293,156.9388,156.9751,63648.0
2022-03-16 12:55:00,172.9,173.0,172.86,173.0,25861.0,156.957,157.0477,156.9207,157.0477,25861.0
2022-03-16 13:00:00,173.0,173.0,172.88,172.92,43592.0,157.0477,157.0477,156.9388,156.9751,43592.0
2022-03-16 13:05:00,172.92,172.98,172.67,172.81,50010.0,156.9751,157.0296,156.7482,156.8753,50010.0
2022-03-16 13:10:00,172.8,173.01,172.74,173.0,46145.0,156.8662,157.0568,156.8117,157.0477,46145.0
2022-03-16 13:15:00,172.99,173.46,172.98,173.46,35557.0,157.0387,157.4653,157.0296,157.4653,35557.0
2022-03-16 13:20:00,173.45,173.65,173.39,173.6,29599.0,157.4563,157.6378,157.4018,157.5924,29599.0
2022-03-16 13:25:00,173.59,173.64,173.37,173.45,26809.0,157.5833,157.6287,157.3836,157.4563,26809.0
2022-03-16 13:30:00,173.43,173.52,173.32,173.37,22495.0,157.4381,157.5198,157.3382,157.3836,22495.0
2022-03-16 13:35:00,173.35,173.36,173.19,173.31,36677.0,157.3655,157.3746,157.2202,157.3292,36677.0
2022-03-16 13:40:00,173.3,173.41,173.27,173.35,32547.0,157.3201,157.4199,157.2929,157.3655,32547.0
2022-03-16 13:45:00,173.34,173.42,173.24,173.26,21879.0,157.3564,157.429,157.2656,157.2838,21879.0
2022-03-16 13:50:00,173.26,173.56,173.25,173.51,30430.0,157.2838,157.5561,157.2747,157.5107,30430.0
2022-03-16 13:55:00,173.52,173.61,173.26,173.29,33222.0,157.5198,157.6015,157.2838,157.311,33222.0
2022-03-16 14:00:00,173.29,173.36,172.9,173.01,55976.0,157.311,157.3746,156.957,157.0568,55976.0
2022-03-16 14:05:00,173.06,173.29,172.84,172.87,42778.0,157.1022,157.311,156.9025,156.9297,42778.0
2022-03-16 14:10:00,172.84,173.15,172.75,173.1,51541.0,156.9025,157.1839,156.8208,157.1385,51541.0
2022-03-16 14:15:00,173.06,173.29,173.02,173.29,39406.0,157.1022,157.311,157.0659,157.311,39406.0
2022-03-16 14:20:00,173.29,173.3,173.04,173.11,58642.0,157.311,157.3201,157.0841,157.1476,58642.0
2022-03-16 14:25:00,173.13,173.47,173.13,173.39,70154.0,157.1658,157.4744,157.1658,157.4018,70154.0
2022-03-16 14:30:00,173.38,173.42,173.0,173.38,110853.0,157.3927,157.429,157.0477,157.3927,110853.0
2022-03-16 14:35:00,173.35,173.72,173.27,173.52,74922.0,157.3655,157.7014,157.2929,157.5198,74922.0
2022-03-16 14:40:00,173.49,173.75,173.37,173.42,77537.0,157.4926,157.7286,157.3836,157.429,77537.0
2022-03-16 14:45:00,173.44,173.59,173.24,173.36,64518.0,157.4472,157.5833,157.2656,157.3746,64518.0
2022-03-16 14:50:00,173.39,173.59,173.3,173.44,44593.0,157.4018,157.5833,157.3201,157.4472,44593.0
2022-03-16 14:55:00,173.46,173.72,173.08,173.1,56867.0,157.4653,157.7014,157.1204,157.1385,56867.0
2022-03-16 15:00:00,173.13,173.63,173.13,173.57,48170.0,157.1658,157.6197,157.1658,157.5652,48170.0
2022-03-16 15:05:00,173.58,173.72,173.23,173.49,66998.0,157.5743,157.7014,157.2565,157.4926,66998.0
2022-03-16 15:10:00,173.52,173.66,173.43,173.51,42372.0,157.5198,157.6469,157.4381,157.5107,42372.0
2022-03-16 15:15:00,173.51,173.97,173.32,173.95,62141.0,157.5107,157.9283,157.3382,157.9101,62141.0
2022-03-16 15:20:00,173.95,174.44,173.95,174.41,92185.0,157.9101,158.355,157.9101,158.3277,92185.0
2022-03-16 15:25:00,174.43,174.63,174.43,174.57,54966.0,158.3459,158.5274,158.3459,158.473,54966.0
2022-03-16 15:30:00,174.55,174.55,174.29,174.41,76813.0,158.4548,158.4548,158.2188,158.3277,76813.0
2022-03-16 15:35:00,174.41,174.63,174.36,174.61,64639.0,158.3277,158.5274,158.2823,158.5093,64639.0
2022-03-16 15:40:00,174.6,174.69,174.36,174.36,121285.0,158.5002,158.5819,158.2823,158.2823,121285.0
2022-03-16 15:45:00,174.32,174.53,174.15,174.42,74248.0,158.246,158.4367,158.0917,158.3368,74248.0
2022-03-16 15:50:00,174.37,174.45,174.17,174.25,121977.0,158.2914,158.364,158.1099,158.1825,121977.0
2022-03-16 15:55:00,174.25,174.63,174.14,174.6,332196.0,158.1825,158.5274,158.0826,158.5002,332196.0
2022-03-17 09:30:00,175.0,175.21,174.2,174.38,185221.0,158.8633,159.054,158.1371,158.3005,185221.0
2022-03-17 09:35:00,174.45,174.95,174.41,174.95,71296.0,158.364,158.8179,158.3277,158.8179,71296.0
2022-03-17 09:40:00,174.93,175.5,174.93,175.06,56449.0,158.7998,159.3172,158.7998,158.9178,56449.0
2022-03-17 09:45:00,175.08,175.48,174.99,175.45,23792.0,158.936,159.2991,158.8543,159.2718,23792.0
2022-03-17 09:50:00,175.47,175.5,174.93,175.01,33137.0,159.29,159.3172,158.7998,158.8724,33137.0
2022-03-17 09:55:00,175.01,175.06,174.83,174.96,56197.0,158.8724,158.9178,158.709,158.827,56197.0
2022-03-17 10:00:00,174.97,175.45,174.94,175.36,38275.0,158.8361,159.2718,158.8089,159.1901,38275.0
2022-03-17 10:05:00,175.37,175.74,175.21,175.63,47218.0,159.1992,159.5351,159.054,159.4352,47218.0
2022-03-17 10:10:00,175.57,175.78,175.22,175.58,42339.0,159.3808,159.5714,159.063,159.3898,42339.0
2022-03-17 10:15:00,175.54,176.17,175.54,176.02,90846.0,159.3535,159.9254,159.3535,159.7893,90846.0
2022-03-17 10:20:00,176.02,176.09,175.8,175.9,19752.0,159.7893,159.8528,159.5896,159.6803,19752.0
2022-03-17 10:25:00,175.91,176.04,175.79,175.9,29099.0,159.6894,159.8074,159.5805,159.6803,29099.0
2022-03-17 10:30:00,175.9,176.05,175.82,175.91,35665.0,159.6803,159.8165,159.6077,159.6894,35665.0
2022-03-17 10:35:00,175.89,176.02,175.72,175.95,29864.0,159.6713,159.7893,159.5169,159.7257,29864.0
2022-03-17 10:40:00,175.94,176.04,175.78,175.9,54706.0,159.7167,159.8074,159.5714,159.6803,54706.0
2022-03-17 10:45:00,175.9,176.21,175.73,175.92,60030.0,159.6803,159.9618,159.526,159.6985,60030.0
2022-03-17 10:50:00,175.89,176.02,175.69,175.84,47062.0,159.6713,159.7893,159.4897,159.6259,47062.0
2022-03-17 10:55:00,175.83,176.19,175.75,176.07,69925.0,159.6168,159.9436,159.5442,159.8347,69925.0
2022-03-17 11:00:00,176.07,176.37,176.04,176.15,37523.0,159.8347,160.107,159.8074,159.9073,37523.0
2022-03-17 11:05:00,176.13,176.13,175.82,175.95,31222.0,159.8891,159.8891,159.6077,159.7257,31222.0
2022-03-17 11:10:00,175.93,176.03,175.79,175.82,69245.0,159.7076,159.7984,159.5805,159.6077,69245.0
2022-03-17 11:15:00,175.83,175.97,175.61,175.74,58782.0,159.6168,159.7439,159.4171,159.5351,58782.0
2022-03-17 11:20:00,175.72,175.91,175.68,175.91,17573.0,159.5169,159.6894,159.4806,159.6894,17573.0
2022-03-17 11:25:00,175.88,175.91,175.74,175.89,19598.0,159.6622,159.6894,159.5351,159.6713,19598.0
2022-03-17 11:30:00,175.87,176.21,175.73,176.21,28726.0,159.6531,159.9618,159.526,159.9618,28726.0
2022-03-17 11:35:00,176.2,176.47,176.17,176.36,28835.0,159.9527,160.1978,159.9254,160.0979,28835.0
2022-03-17 11:40:00,176.38,176.48,176.31,176.48,28904.0,160.1161,160.2069,160.0525,160.2069,28904.0
2022-03-17 11:45:00,176.48,176.64,176.46,176.62,28403.0,160.2069,160.3521,160.1887,160.334,28403.0
2022-03-17 11:50:00,176.57,176.61,176.29,176.5,21346.0,160.2886,160.3249,160.0344,160.225,21346.0
2022-03-17 11:55:00,176.5,176.66,176.41,176.53,26068.0,160.225,160.3703,160.1433,160.2522,26068.0
2022-03-17 12:00:00,176.51,176.51,176.3,176.32,10951.0,160.2341,160.2341,160.0435,160.0616,10951.0
2022-03-17 12:05:00,176.35,176.47,176.31,176.41,16257.0,160.0888,160.1978,160.0525,160.1433,16257.0
2022-03-17 12:10:00,176.39,176.47,176.36,176.46,11564.0,160.1252,160.1978,160.0979,160.1887,11564.0
2022-03-17 12:15:00,176.46,176.54,176.41,176.46,14881.0,160.1887,160.2613,160.1433,160.1887,14881.0
2022-03-17 12:20:00,176.47,176.73,176.44,176.72,32953.0,160.1978,160.4338,160.1705,160.4247,32953.0
2022-03-17 12:25:00,176.71,176.77,176.62,176.73,30747.0,160.4157,160.4701,160.334,160.4338,30747.0
2022-03-17 12:30:00,176.71,176.82,176.68,176.77,21401.0,160.4157,160.5155,160.3884,160.4701,21401.0
2022-03-17 12:35:00,176.73,176.74,176.46,176.48,15562.0,160.4338,160.4429,160.1887,160.2069,15562.0
2022-03-17 12:40:00,176.47,176.49,176.15,176.38,25774.0,160.1978,160.2159,159.9073,160.1161,25774.0
2022-03-17 12:45:00,176.4,176.5,176.31,176.33,22886.0,160.1342,160.225,160.0525,160.0707,22886.0
2022-03-17 12:50:00,176.31,176.48,176.25,176.39,51986.0,160.0525,160.2069,159.9981,160.1252,51986.0
2022-03-17 12:55:00,176.39,176.51,176.31,176.46,33415.0,160.1252,160.2341,160.0525,160.1887,33415.0
2022-03-17 13:00:00,176.49,176.5,176.22,176.28,120023.0,160.2159,160.225,159.9708,160.0253,120023.0
2022-03-17 13:05:00,176.3,176.3,176.1,176.2,29844.0,160.0435,160.0435,159.8619,159.9527,29844.0
2022-03-17 13:10:00,176.23,176.37,176.17,176.35,24313.0,159.9799,160.107,159.9254,160.0888,24313.0
2022-03-17 13:15:00,176.36,176.49,176.34,176.49,23698.0,160.0979,160.2159,160.0798,160.2159,23698.0
2022-03-17 13:20:00,176.49,176.59,176.44,176.55,16920.0,160.2159,160.3067,160.1705,160.2704,16920.0
2022-03-17 13:25:00,176.56,176.64,176.37,176.53,53707.0,160.2795,160.3521,160.107,160.2522,53707.0
2022-03-17 13:30:00,176.53,176.71,176.51,176.65,15896.0,160.2522,160.4157,160.2341,160.3612,15896.0
2022-03-17 13:35:00,176.65,176.79,176.59,176.68,31226.0,160.3612,160.4883,160.3067,160.3884,31226.0
2022-03-17 13:40:00,176.68,176.82,176.64,176.68,40028.0,160.3884,160.5155,160.3521,160.3884,40028.0
2022-03-17 13:45:00,176.67,176.77,176.62,176.64,35633.0,160.3793,160.4701,160.334,160.3521,35633.0
2022-03-17 13:50:00,176.63,176.81,176.59,176.68,41783.0,160.343,160.5064,160.3067,160.3884,41783.0
2022-03-17 13:55:00,176.69,176.79,176.62,176.66,35692.0,160.3975,160.4883,160.334,160.3703,35692.0
2022-03-17 14:00:00,176.68,176.74,176.6,176.71,21215.0,160.3884,160.4429,160.3158,160.4157,21215.0
2022-03-17 14:05:00,176.72,176.84,176.67,176.68,46398.0,160.4247,160.5337,160.3793,160.3884,46398.0
2022-03-17 14:10:00,176.67,176.79,176.63,176.74,24284.0,160.3793,160.4883,160.343,160.4429,24284.0
2022-03-17 14:15:00,176.72,176.78,176.62,176.7,25857.0,160.4247,160.4792,160.334,160.4066,25857.0
2022-03-17 14:20:00,176.68,176.68,176.55,176.57,36462.0,160.3884,160.3884,160.2704,160.2886,36462.0
2022-03-17 14:25:00,176.55,176.74,176.54,176.67,27841.0,160.2704,160.4429,160.2613,160.3793,27841.0
2022-03-17 14:30:00,176.66,176.68,176.43,176.49,29723.0,160.3703,160.3884,160.1615,160.2159,29723.0
2022-03-17 14:35:00,176.48,176.63,176.39,176.61,55659.0,160.2069,160.343,160.1252,160.3249,55659.0
2022-03-17 14:40:00,176.59,176.67,176.5,176.66,22366.0,160.3067,160.3793,160.225,160.3703,22366.0
2022-03-17 14:45:00,176.66,176.73,176.6,176.69,34685.0,160.3703,160.4338,160.3158,160.3975,34685.0
2022-03-17 14:50:00,176.69,176.69,176.51,176.54,26128.0,160.3975,160.3975,160.2341,160.2613,26128.0
2022-03-17 14:55:00,176.55,176.6,176.46,176.55,22300.0,160.2704,160.3158,160.1887,160.2704,22300.0
2022-03-17 15:00:00,176.53,176.53,176.39,176.49,29990.0,160.2522,160.2522,160.1252,160.2159,29990.0
2022-03-17 15:05:00,176.5,176.5,176.3,176.3,30371.0,160.225,160.225,160.0435,160.0435,30371.0
2022-03-17 15:10:00,176.32,176.34,176.21,176.3,35247.0,160.0616,160.0798,159.9618,160.0435,35247.0
2022-03-17 15:15:00,176.31,176.49,176.3,176.47,24121.0,160.0525,160.2159,160.0435,160.1978,24121.0
2022-03-17 15:20:00,176.45,176.46,176.29,176.3,39530.0,160.1796,160.1887,160.0344,160.0435,39530.0
2022-03-17 15:25:00,176.32,176.39,176.19,176.19,65650.0,160.0616,160.1252,159.9436,159.9436,65650.0
2022-03-17 15:30:00,176.21,176.28,176.07,176.19,49731.0,159.9618,160.0253,159.8347,159.9436,49731.0
2022-03-17 15:35:00,176.2,176.2,176.03,176.08,84357.0,159.9527,159.9527,159.7984,159.8437,84357.0
2022-03-17 15:40:00,176.06,176.39,176.05,176.29,223873.0,159.8256,160.1252,159.8165,160.0344,223873.0
2022-03-17 15:45:00,176.28,176.55,176.2,176.55,228779.0,160.0253,160.2704,159.9527,160.2704,228779.0
2022-03-17 15:50:00,176.51,176.55,176.21,176.33,122580.0,160.2341,160.2704,159.9618,160.0707,122580.0
2022-03-17 15:55:00,176.33,176.8,176.16,176.8,448510.0,160.0707,160.4974,159.9164,160.4974,448510.0
2022-03-18 09:30:00,177.0,177.0,175.61,176.38,1774639.0,160.6789,160.6789,159.4171,160.1161,1774639.0
2022-03-18 09:35:00,176.43,176.59,175.65,175.96,94425.0,160.1615,160.3067,159.4534,159.7348,94425.0
2022-03-18 09:40:00,176.01,176.2,175.75,175.93,58016.0,159.7802,159.9527,159.5442,159.7076,58016.0
2022-03-18 09:45:00,175.96,176.47,175.84,176.46,47178.0,159.7348,160.1978,159.6259,160.1887,47178.0
2022-03-18 09:50:00,176.44,176.69,176.16,176.17,55797.0,160.1705,160.3975,159.9164,159.9254,55797.0
2022-03-18 09:55:00,176.15,176.16,175.26,175.38,45305.0,159.9073,159.9164,159.0994,159.2083,45305.0
2022-03-18 10:00:00,175.49,175.69,175.3,175.65,43255.0,159.3081,159.4897,159.1357,159.4534,43255.0
2022-03-18 10:05:00,175.67,175.87,175.55,175.64,31783.0,159.4715,159.6531,159.3626,159.4443,31783.0
2022-03-18 10:10:00,175.68,175.84,175.4,175.41,37139.0,159.4806,159.6259,159.2264,159.2355,37139.0
2022-03-18 10:15:00,175.45,175.48,175.01,175.24,36708.0,159.2718,159.2991,158.8724,159.0812,36708.0
2022-03-18 10:20:00,175.25,175.44,174.88,174.93,65373.0,159.0903,159.2628,158.7544,158.7998,65373.0
2022-03-18 10:25:00,174.97,174.99,174.55,174.78,101743.0,158.8361,158.8543,158.4548,158.6636,101743.0
2022-03-18 10:30:00,174.8,175.37,174.64,175.37,67488.0,158.6818,159.1992,158.5365,159.1992,67488.0
2022-03-18 10:35:00,175.44,175.44,174.9,175.09,33532.0,159.2628,159.2628,158.7726,158.945,33532.0
2022-03-18 10:40:00,175.09,175.18,174.92,174.95,33437.0,158.945,159.0267,158.7907,158.8179,33437.0
2022-03-18 10:45:00,174.97,175.03,174.68,174.76,39613.0,158.8361,158.8906,158.5728,158.6455,39613.0
2022-03-18 10:50:00,174.77,174.84,174.57,174.72,50293.0,158.6545,158.7181,158.473,158.6091,50293.0
2022-03-18 10:55:00,174.72,174.77,174.51,174.64,62768.0,158.6091,158.6545,158.4185,158.5365,62768.0
2022-03-18 11:00:00,174.67,174.76,174.52,174.61,49116.0,158.5638,158.6455,158.4276,158.5093,49116.0
2022-03-18 11:05:00,174.65,175.04,174.62,174.89,37662.0,158.5456,158.8996,158.5184,158.7635,37662.0
2022-03-18 11:10:00,174.92,174.99,174.61,174.66,29730.0,158.7907,158.8543,158.5093,158.5547,29730.0
2022-03-18 11:15:00,174.61,174.66,174.38,174.43,43270.0,158.5093,158.5547,158.3005,158.3459,43270.0
2022-03-18 11:20:00,174.43,174.5,174.29,174.31,28438.0,158.3459,158.4094,158.2188,158.237,28438.0
2022-03-18 11:25:00,174.35,174.43,174.26,174.27,21622.0,158.2733,158.3459,158.1916,158.2006,21622.0
2022-03-18 11:30:00,174.25,174.3,174.08,174.11,38822.0,158.1825,158.2279,158.0282,158.0554,38822.0
2022-03-18 11:35:00,174.08,174.49,173.95,173.95,49346.0,158.0282,158.4004,157.9101,157.9101,49346.0
2022-03-18 11:40:00,174.02,174.04,173.89,173.97,31728.0,157.9737,157.9919,157.8557,157.9283,31728.0
2022-03-18 11:45:00,173.99,174.03,173.89,173.99,30660.0,157.9465,157.9828,157.8557,157.9465,30660.0
2022-03-18 11:50:00,174.0,174.04,173.66,173.7,36034.0,157.9555,157.9919,157.6469,157.6832,36034.0
2022-03-18 11:55:00,173.73,174.09,173.73,174.03,33164.0,157.7104,158.0372,157.7104,157.9828,33164.0
2022-03-18 12:00:00,174.01,174.01,173.79,173.88,20095.0,157.9646,157.9646,157.7649,157.8466,20095.0
2022-03-18 12:05:00,173.89,174.02,173.81,173.84,24827.0,157.8557,157.9737,157.7831,157.8103,24827.0
2022-03-18 12:10:00,173.87,173.94,173.69,173.87,31995.0,157.8375,157.9011,157.6741,157.8375,31995.0
2022-03-18 12:15:00,173.84,174.12,173.81,173.82,44907.0,157.8103,158.0645,157.7831,157.7921,44907.0
2022-03-18 12:20:00,173.83,173.99,173.72,173.91,38971.0,157.8012,157.9465,157.7014,157.8738,38971.0
2022-03-18 12:25:00,173.92,174.14,173.88,174.13,32148.0,157.8829,158.0826,157.8466,158.0736,32148.0
2022-03-18 12:30:00,174.12,174.3,174.08,174.24,26768.0,158.0645,158.2279,158.0282,158.1734,26768.0
2022-03-18 12:35:00,174.25,174.45,174.22,174.36,24500.0,158.1825,158.364,158.1553,158.2823,24500.0
2022-03-18 12:40:00,174.39,174.52,174.36,174.43,33620.0,158.3096,158.4276,158.2823,158.3459,33620.0
2022-03-18 12:45:00,174.44,174.44,174.24,174.3,18388.0,158.355,158.355,158.1734,158.2279,18388.0
2022-03-18 12:50:00,174.28,174.46,174.26,174.31,13720.0,158.2097,158.3731,158.1916,158.237,13720.0
2022-03-18 12:55:00,174.3,174.43,174.24,174.24,21575.0,158.2279,158.3459,158.1734,158.1734,21575.0
2022-03-18 13:00:00,174.24,174.24,174.01,174.04,23786.0,158.1734,158.1734,157.9646,157.9919,23786.0
2022-03-18 13:05:00,174.03,174.31,174.01,174.24,26524.0,157.9828,158.237,157.9646,158.1734,26524.0
2022-03-18 13:10:00,174.23,174.3,174.15,174.27,31212.0,158.1643,158.2279,158.0917,158.2006,31212.0
2022-03-18 13:15:00,174.26,174.43,174.15,174.32,52820.0,158.1916,158.3459,158.0917,158.246,52820.0
2022-03-18 13:20:00,174.33,174.53,174.33,174.53,21127.0,158.2551,158.4367,158.2551,158.4367,21127.0
2022-03-18 13:25:00,174.52,174.72,174.51,174.68,31363.0,158.4276,158.6091,158.4185,158.5728,31363.0
2022-03-18 13:30:00,174.68,174.69,174.55,174.62,22943.0,158.5728,158.5819,158.4548,158.5184,22943.0
2022-03-18 13:35:00,174.6,174.66,174.53,174.59,24756.0,158.5002,158.5547,158.4367,158.4911,24756.0
2022-03-18 13:40:00,174.56,174.77,174.53,174.68,21037.0,158.4639,158.6545,158.4367,158.5728,21037.0
2022-03-18 13:45:00,174.68,174.8,174.65,174.71,20990.0,158.5728,158.6818,158.5456,158.6001,20990.0
2022-03-18 13:50:00,174.73,174.75,174.5,174.53,25953.0,158.6182,158.6364,158.4094,158.4367,25953.0
2022-03-18 13:55:00,174.52,174.59,174.34,174.41,39823.0,158.4276,158.4911,158.2642,158.3277,39823.0
2022-03-18 14:00:00,174.45,174.49,174.31,174.45,36898.0,158.364,158.4004,158.237,158.364,36898.0
2022-03-18 14:05:00,174.45,174.58,174.41,174.54,69579.0,158.364,158.4821,158.3277,158.4457,69579.0
2022-03-18 14:10:00,174.53,174.7,174.53,174.55,40112.0,158.4367,158.591,158.4367,158.4548,40112.0
2022-03-18 14:15:00,174.58,174.89,174.51,174.63,54820.0,158.4821,158.7635,158.4185,158.5274,54820.0
2022-03-18 14:20:00,174.65,174.8,174.62,174.78,18519.0,158.5456,158.6818,158.5184,158.6636,18519.0
2022-03-18 14:25:00,174.77,174.83,174.56,174.59,26490.0,158.6545,158.709,158.4639,158.4911,26490.0
2022-03-18 14:30:00,174.59,174.6,174.3,174.33,33087.0,158.4911,158.5002,158.2279,158.2551,33087.0
2022-03-18 14:35:00,174.33,174.64,174.33,174.51,29532.0,158.2551,158.5365,158.2551,158.4185,29532.0
2022-03-18 14:40:00,174.53,174.6,174.33,174.34,32215.0,158.4367,158.5002,158.2551,158.2642,32215.0
2022-03-18 14:45:00,174.36,174.47,174.35,174.39,29619.0,158.2823,158.3822,158.2733,158.3096,29619.0
2022-03-18 14:50:00,174.4,174.58,174.4,174.51,27709.0,158.3187,158.4821,158.3187,158.4185,27709.0
2022-03-18 14:55:00,174.51,174.61,174.46,174.53,31367.0,158.4185,158.5093,158.3731,158.4367,31367.0
2022-03-18 15:00:00,174.52,174.59,174.45,174.54,24502.0,158.4276,158.4911,158.364,158.4457,24502.0
2022-03-18 15:05:00,174.52,174.55,174.38,174.5,31837.0,158.4276,158.4548,158.3005,158.4094,31837.0
2022-03-18 15:10:00,174.52,174.71,174.41,174.45,44334.0,158.4276,158.6001,158.3277,158.364,44334.0
2022-03-18 15:15:00,174.43,174.5,174.32,174.47,40232.0,158.3459,158.4094,158.246,158.3822,40232.0
2022-03-18 15:20:00,174.48,174.8,174.47,174.75,90506.0,158.3913,158.6818,158.3822,158.6364,90506.0
2022-03-18 15:25:00,174.75,174.9,174.72,174.81,60199.0,158.6364,158.7726,158.6091,158.6908,60199.0
2022-03-18 15:30:00,174.78,174.94,174.66,174.92,66051.0,158.6636,158.8089,158.5547,158.7907,66051.0
2022-03-18 15:35:00,174.92,174.93,174.5,174.57,82528.0,158.7907,158.7998,158.4094,158.473,82528.0
2022-03-18 15:40:00,174.58,174.82,174.46,174.78,117690.0,158.4821,158.6999,158.3731,158.6636,117690.0
2022-03-18 15:45:00,174.78,175.01,174.67,174.95,110062.0,158.6636,158.8724,158.5638,158.8179,110062.0
2022-03-18 15:50:00,174.95,174.95,174.51,174.71,162156.0,158.8179,158.8179,158.4185,158.6001,162156.0
2022-03-18 15:55:00,174.69,174.98,174.64,174.73,395840.0,158.5819,158.8452,158.5365,158.6182,395840.0
2022-03-21 09:30:00,174.66,175.77,174.32,175.76,124523.0,158.5547,159.5623,158.246,159.5533,124523.0
2022-03-21 09:35:00,175.81,176.8,175.59,176.69,88524.0,159.5986,160.4974,159.3989,160.3975,88524.0
2022-03-21 09:40:00,176.67,176.73,176.17,176.22,61941.0,160.3793,160.4338,159.9254,159.9708,61941.0
2022-03-21 09:45:00,176.3,177.16,176.28,176.76,115261.0,160.0435,160.8242,160.0253,160.461,115261.0
2022-03-21 09:50:00,176.72,177.11,176.3,176.7,40076.0,160.4247,160.7788,160.0435,160.4066,40076.0
2022-03-21 09:55:00,176.69,176.82,176.04,176.14,51296.0,160.3975,160.5155,159.8074,159.8982,51296.0
2022-03-21 10:00:00,176.12,176.3,175.94,176.06,43859.0,159.8801,160.0435,159.7167,159.8256,43859.0
2022-03-21 10:05:00,176.06,176.19,175.8,176.03,48528.0,159.8256,159.9436,159.5896,159.7984,48528.0
2022-03-21 10:10:00,176.04,176.25,175.8,176.15,32766.0,159.8074,159.9981,159.5896,159.9073,32766.0
2022-03-21 10:15:00,176.13,176.43,176.03,176.23,23144.0,159.8891,160.1615,159.7984,159.9799,23144.0
2022-03-21 10:20:00,176.19,176.58,176.1,176.49,35391.0,159.9436,160.2976,159.8619,160.2159,35391.0
2022-03-21 10:25:00,176.51,176.66,176.33,176.66,24992.0,160.2341,160.3703,160.0707,160.3703,24992.0
2022-03-21 10:30:00,176.68,176.74,176.33,176.45,31122.0,160.3884,160.4429,160.0707,160.1796,31122.0
2022-03-21 10:35:00,176.48,176.64,175.91,176.0,32718.0,160.2069,160.3521,159.6894,159.7711,32718.0
2022-03-21 10:40:00,175.96,176.02,175.65,175.85,36624.0,159.7348,159.7893,159.4534,159.635,36624.0
2022-03-21 10:45:00,175.84,175.84,175.42,175.44,30461.0,159.6259,159.6259,159.2446,159.2628,30461.0
2022-03-21 10:50:00,175.43,175.58,175.33,175.57,38801.0,159.2537,159.3898,159.1629,159.3808,38801.0
2022-03-21 10:55:00,175.56,175.8,175.53,175.68,32754.0,159.3717,159.5896,159.3445,159.4806,32754.0
2022-03-21 11:00:00,175.69,175.85,175.64,175.79,19788.0,159.4897,159.635,159.4443,159.5805,19788.0
2022-03-21 11:05:00,175.83,175.92,175.61,175.64,23284.0,159.6168,159.6985,159.4171,159.4443,23284.0
2022-03-21 11:10:00,175.65,175.78,175.58,175.78,24218.0,159.4534,159.5714,159.3898,159.5714,24218.0
2022-03-21 11:15:00,175.79,175.93,175.62,175.64,28855.0,159.5805,159.7076,159.4262,159.4443,28855.0
2022-03-21 11:20:00,175.61,175.65,175.5,175.58,32573.0,159.4171,159.4534,159.3172,159.3898,32573.0
2022-03-21 11:25:00,175.56,175.56,175.38,175.42,37098.0,159.3717,159.3717,159.2083,159.2446,37098.0
2022-03-21 11:30:00,175.43,175.72,175.42,175.58,30771.0,159.2537,159.5169,159.2446,159.3898,30771.0
2022-03-21 11:35:00,175.55,175.63,175.4,175.44,28722.0,159.3626,159.4352,159.2264,159.2628,28722.0
2022-03-21 11:40:00,175.45,175.57,175.22,175.27,19174.0,159.2718,159.3808,159.063,159.1084,19174.0
2022-03-21 11:45:00,175.3,175.4,175.2,175.31,13713.0,159.1357,159.2264,159.0449,159.1447,13713.0
2022-03-21 11:50:00,175.28,175.34,175.22,175.26,35979.0,159.1175,159.172,159.063,159.0994,35979.0
2022-03-21 11:55:00,175.28,175.33,175.11,175.23,32372.0,159.1175,159.1629,158.9632,159.0721,32372.0
2022-03-21 12:00:00,175.26,175.47,175.17,175.41,17279.0,159.0994,159.29,159.0177,159.2355,17279.0
2022-03-21 12:05:00,175.43,175.6,175.43,175.52,19304.0,159.2537,159.408,159.2537,159.3354,19304.0
2022-03-21 12:10:00,175.54,175.79,175.51,175.6,23161.0,159.3535,159.5805,159.3263,159.408,23161.0
2022-03-21 12:15:00,175.61,175.71,175.57,175.66,19003.0,159.4171,159.5079,159.3808,159.4625,19003.0
2022-03-21 12:20:00,175.66,175.72,175.54,175.69,30026.0,159.4625,159.5169,159.3535,159.4897,30026.0
2022-03-21 12:25:00,175.71,175.72,175.55,175.66,27327.0,159.5079,159.5169,159.3626,159.4625,27327.0
2022-03-21 12:30:00,175.65,175.65,175.39,175.56,55703.0,159.4534,159.4534,159.2174,159.3717,55703.0
2022-03-21 12:35:00,175.53,175.54,175.39,175.49,29867.0,159.3445,159.3535,159.2174,159.3081,29867.0
2022-03-21 12:40:00,175.5,175.62,175.47,175.48,21105.0,159.3172,159.4262,159.29,159.2991,21105.0
2022-03-21 12:45:00,175.49,175.5,175.08,175.2,41761.0,159.3081,159.3172,158.936,159.0449,41761.0
2022-03-21 12:50:00,175.19,175.39,175.14,175.27,31941.0,159.0358,159.2174,158.9904,159.1084,31941.0
2022-03-21 12:55:00,175.25,175.65,175.25,175.57,31501.0,159.0903,159.4534,159.0903,159.3808,31501.0
2022-03-21 13:00:00,175.57,175.57,175.33,175.33,18819.0,159.3808,159.3808,159.1629,159.1629,18819.0
2022-03-21 13:05:00,175.35,175.44,175.35,175.44,12258.0,159.1811,159.2628,159.1811,159.2628,12258.0
2022-03-21 13:10:00,175.42,175.54,175.34,175.46,17530.0,159.2446,159.3535,159.172,159.2809,17530.0
2022-03-21 13:15:00,175.44,175.53,175.43,175.44,23983.0,159.2628,159.3445,159.2537,159.2628,23983.0
2022-03-21 13:20:00,175.47,175.68,175.43,175.66,20387.0,159.29,159.4806,159.2537,159.4625,20387.0
2022-03-21 13:25:00,175.65,175.75,175.5,175.5,19048.0,159.4534,159.5442,159.3172,159.3172,19048.0
2022-03-21 13:30:00,175.48,175.54,175.41,175.53,13077.0,159.2991,159.3535,159.2355,159.3445,13077.0
2022-03-21 13:35:00,175.5,175.74,175.48,175.67,21782.0,159.3172,159.5351,159.2991,159.4715,21782.0
2022-03-21 13:40:00,175.69,175.7,175.53,175.56,21956.0,159.4897,159.4988,159.3445,159.3717,21956.0
2022-03-21 13:45:00,175.61,175.61,175.5,175.51,17186.0,159.4171,159.4171,159.3172,159.3263,17186.0
2022-03-21 13:50:00,175.55,175.63,175.47,175.47,17945.0,159.3626,159.4352,159.29,159.29,17945.0
2022-03-21 13:55:00,175.46,175.52,175.41,175.43,16973.0,159.2809,159.3354,159.2355,159.2537,16973.0
2022-03-21 14:00:00,175.41,175.45,175.34,175.36,37444.0,159.2355,159.2718,159.172,159.1901,37444.0
2022-03-21 14:05:00,175.35,175.44,175.26,175.35,33876.0,159.1811,159.2628,159.0994,159.1811,33876.0
2022-03-21 14:10:00,175.34,175.49,175.33,175.46,43505.0,159.172,159.3081,159.1629,159.2809,43505.0
2022-03-21 14:15:00,175.45,175.51,175.43,175.51,40914.0,159.2718,159.3263,159.2537,159.3263,40914.0
2022-03-21 14:20:00,175.52,175.61,175.46,175.53,27688.0,159.3354,159.4171,159.2809,159.3445,27688.0
2022-03-21 14:25:00,175.53,175.6,175.47,175.54,44545.0,159.3445,159.408,159.29,159.3535,44545.0
2022-03-21 14:30:00,175.54,175.71,175.53,175.63,29026.0,159.3535,159.5079,159.3445,159.4352,29026.0
2022-03-21 14:35:00,175.64,175.67,175.49,175.55,24089.0,159.4443,159.4715,159.3081,159.3626,24089.0
2022-03-21 14:40:00,175.56,175.56,175.45,175.49,32600.0,159.3717,159.3717,159.2718,159.3081,32600.0
2022-03-21 14:45:00,175.49,175.65,175.46,175.48,23077.0,159.3081,159.4534,159.2809,159.2991,23077.0
2022-03-21 14:50:00,175.5,175.6,175.5,175.55,27880.0,159.3172,159.408,159.3172,159.3626,27880.0
2022-03-21 14:55:00,175.56,175.66,175.52,175.54,36804.0,159.3717,159.4625,159.3354,159.3535,36804.0
2022-03-21 15:00:00,175.56,175.61,175.43,175.51,26218.0,159.3717,159.4171,159.2537,159.3263,26218.0
2022-03-21 15:05:00,175.51,175.59,175.49,175.53,30932.0,159.3263,159.3989,159.3081,159.3445,30932.0
2022-03-21 15:10:00,175.53,175.67,175.53,175.62,50218.0,159.3445,159.4715,159.3445,159.4262,50218.0
2022-03-21 15:15:00,175.62,175.82,175.62,175.7,55450.0,159.4262,159.6077,159.4262,159.4988,55450.0
2022-03-21 15:20:00,175.7,175.81,175.7,175.8,53887.0,159.4988,159.5986,159.4988,159.5896,53887.0
2022-03-21 15:25:00,175.81,175.98,175.81,175.96,51893.0,159.5986,159.753,159.5986,159.7348,51893.0
2022-03-21 15:30:00,175.99,175.99,175.7,175.77,71016.0,159.762,159.762,159.4988,159.5623,71016.0
2022-03-21 15:35:00,175.77,176.05,175.76,175.97,78421.0,159.5623,159.8165,159.5533,159.7439,78421.0
2022-03-21 15:40:00,175.98,176.07,175.94,176.05,105551.0,159.753,159.8347,159.7167,159.8165,105551.0
2022-03-21 15:45:00,176.04,176.15,175.85,175.85,159177.0,159.8074,159.9073,159.635,159.635,159177.0
2022-03-21 15:50:00,175.85,175.99,175.71,175.81,155009.0,159.635,159.762,159.5079,159.5986,155009.0
2022-03-21 15:55:00,175.82,176.04,175.67,175.83,263025.0,159.6077,159.8074,159.4715,159.6168,263025.0
2022-03-22 09:30:00,175.83,176.37,175.26,175.8,170424.0,159.6168,160.107,159.0994,159.5896,170424.0
2022-03-22 09:35:00,175.87,175.99,175.12,175.15,63154.0,159.6531,159.762,158.9723,158.9995,63154.0
2022-03-22 09:40:00,175.18,175.48,174.95,175.06,56521.0,159.0267,159.2991,158.8179,158.9178,56521.0
2022-03-22 09:45:00,175.07,175.65,175.04,175.5,42386.0,158.9269,159.4534,158.8996,159.3172,42386.0
2022-03-22 09:50:00,175.56,175.59,174.63,174.63,49751.0,159.3717,159.3989,158.5274,158.5274,49751.0
2022-03-22 09:55:00,174.57,174.97,174.46,174.78,60483.0,158.473,158.8361,158.3731,158.6636,60483.0
2022-03-22 10:00:00,174.81,174.82,174.39,174.5,45191.0,158.6908,158.6999,158.3096,158.4094,45191.0
2022-03-22 10:05:00,174.5,174.84,174.29,174.68,122130.0,158.4094,158.7181,158.2188,158.5728,122130.0
2022-03-22 10:10:00,174.65,174.85,174.59,174.71,49120.0,158.5456,158.7272,158.4911,158.6001,49120.0
2022-03-22 10:15:00,174.73,174.89,174.34,174.47,34772.0,158.6182,158.7635,158.2642,158.3822,34772.0
2022-03-22 10:20:00,174.49,174.61,174.36,174.51,37798.0,158.4004,158.5093,158.2823,158.4185,37798.0
2022-03-22 10:25:00,174.52,174.8,174.34,174.38,43387.0,158.4276,158.6818,158.2642,158.3005,43387.0
2022-03-22 10:30:00,174.4,174.64,174.17,174.56,50323.0,158.3187,158.5365,158.1099,158.4639,50323.0
2022-03-22 10:35:00,174.56,174.98,174.56,174.64,35247.0,158.4639,158.8452,158.4639,158.5365,35247.0
2022-03-22 10:40:00,174.62,174.85,174.56,174.74,20664.0,158.5184,158.7272,158.4639,158.6273,20664.0
2022-03-22 10:45:00,174.76,174.91,174.53,174.9,33648.0,158.6455,158.7816,158.4367,158.7726,33648.0
2022-03-22 10:50:00,174.9,174.96,174.64,174.7,32556.0,158.7726,158.827,158.5365,158.591,32556.0
2022-03-22 10:55:00,174.72,174.89,174.58,174.89,30281.0,158.6091,158.7635,158.4821,158.7635,30281.0
2022-03-22 11:00:00,174.87,174.95,174.7,174.71,34703.0,158.7453,158.8179,158.591,158.6001,34703.0
2022-03-22 11:05:00,174.7,174.79,174.53,174.59,42173.0,158.591,158.6727,158.4367,158.4911,42173.0
2022-03-22 11:10:00,174.59,174.65,174.51,174.55,24349.0,158.4911,158.5456,158.4185,158.4548,24349.0
2022-03-22 11:15:00,174.53,174.68,174.52,174.61,22897.0,158.4367,158.5728,158.4276,158.5093,22897.0
2022-03-22 11:20:00,174.61,174.76,174.51,174.6,23527.0,158.5093,158.6455,158.4185,158.5002,23527.0
2022-03-22 11:25:00,174.56,174.57,174.29,174.35,30296.0,158.4639,158.473,158.2188,158.2733,30296.0
2022-03-22 11:30:00,174.38,174.39,174.21,174.25,29033.0,158.3005,158.3096,158.1462,158.1825,29033.0
2022-03-22 11:35:00,174.24,174.51,174.14,174.44,31067.0,158.1734,158.4185,158.0826,158.355,31067.0
2022-03-22 11:40:00,174.44,174.45,173.91,173.99,88457.0,158.355,158.364,157.8738,157.9465,88457.0
2022-03-22 11:45:00,173.96,174.28,173.91,174.28,51945.0,157.9192,158.2097,157.8738,158.2097,51945.0
2022-03-22 11:50:00,174.26,174.43,174.26,174.43,34419.0,158.1916,158.3459,158.1916,158.3459,34419.0
2022-03-22 11:55:00,174.45,174.99,174.44,174.99,53763.0,158.364,158.8543,158.355,158.8543,53763.0
2022-03-22 12:00:00,175.0,175.22,174.96,174.99,53684.0,158.8633,159.063,158.827,158.8543,53684.0
2022-03-22 12:05:00,174.99,174.99,174.81,174.81,14016.0,158.8543,158.8543,158.6908,158.6908,14016.0
2022-03-22 12:10:00,174.82,174.89,174.75,174.87,11544.0,158.6999,158.7635,158.6364,158.7453,11544.0
2022-03-22 12:15:00,174.86,174.9,174.75,174.81,16704.0,158.7362,158.7726,158.6364,158.6908,16704.0
2022-03-22 12:20:00,174.79,174.88,174.76,174.84,16584.0,158.6727,158.7544,158.6455,158.7181,16584.0
2022-03-22 12:25:00,174.85,174.9,174.71,174.72,23184.0,158.7272,158.7726,158.6001,158.6091,23184.0
2022-03-22 12:30:00,174.72,174.84,174.63,174.81,27496.0,158.6091,158.7181,158.5274,158.6908,27496.0
2022-03-22 12:35:00,174.8,174.82,174.61,174.72,27208.0,158.6818,158.6999,158.5093,158.6091,27208.0
2022-03-22 12:40:00,174.7,174.78,174.62,174.62,25394.0,158.591,158.6636,158.5184,158.5184,25394.0
2022-03-22 12:45:00,174.62,174.67,174.51,174.56,39817.0,158.5184,158.5638,158.4185,158.4639,39817.0
2022-03-22 12:50:00,174.55,174.7,174.53,174.68,19514.0,158.4548,158.591,158.4367,158.5728,19514.0
2022-03-22 12:55:00,174.67,174.69,174.57,174.66,16028.0,158.5638,158.5819,158.473,158.5547,16028.0
2022-03-22 13:00:00,174.67,174.79,174.61,174.76,23585.0,158.5638,158.6727,158.5093,158.6455,23585.0
2022-03-22 13:05:00,174.76,174.85,174.72,174.76,22480.0,158.6455,158.7272,158.6091,158.6455,22480.0
2022-03-22 13:10:00,174.73,174.99,174.71,174.98,54034.0,158.6182,158.8543,158.6001,158.8452,54034.0
2022-03-22 13:15:00,174.98,175.12,174.95,174.99,26931.0,158.8452,158.9723,158.8179,158.8543,26931.0
2022-03-22 13:20:00,174.99,174.99,174.88,174.95,19840.0,158.8543,158.8543,158.7544,158.8179,19840.0
2022-03-22 13:25:00,174.94,174.97,174.61,174.63,15474.0,158.8089,158.8361,158.5093,158.5274,15474.0
2022-03-22 13:30:00,174.63,174.83,174.62,174.8,24612.0,158.5274,158.709,158.5184,158.6818,24612.0
2022-03-22 13:35:00,174.78,174.79,174.59,174.69,30033.0,158.6636,158.6727,158.4911,158.5819,30033.0
2022-03-22 13:40:00,174.67,174.77,174.66,174.73,22189.0,158.5638,158.6545,158.5547,158.6182,22189.0
2022-03-22 13:45:00,174.72,174.79,174.66,174.72,15855.0,158.6091,158.6727,158.5547,158.6091,15855.0
2022-03-22 13:50:00,174.71,174.77,174.65,174.68,19308.0,158.6001,158.6545,158.5456,158.5728,19308.0
2022-03-22 13:55:00,174.68,174.8,174.61,174.63,20272.0,158.5728,158.6818,158.5093,158.5274,20272.0
2022-03-22 14:00:00,174.62,174.73,174.61,174.66,27908.0,158.5184,158.6182,158.5093,158.5547,27908.0
2022-03-22 14:05:00,174.67,174.75,174.5,174.5,33239.0,158.5638,158.6364,158.4094,158.4094,33239.0
2022-03-22 14:10:00,174.49,174.54,174.39,174.4,28701.0,158.4004,158.4457,158.3096,158.3187,28701.0
2022-03-22 14:15:00,174.39,174.4,174.29,174.38,33151.0,158.3096,158.3187,158.2188,158.3005,33151.0
2022-03-22 14:20:00,174.38,174.39,174.29,174.36,33613.0,158.3005,158.3096,158.2188,158.2823,33613.0
2022-03-22 14:25:00,174.35,174.39,174.28,174.32,60786.0,158.2733,158.3096,158.2097,158.246,60786.0
2022-03-22 14:30:00,174.32,174.47,174.3,174.42,31775.0,158.246,158.3822,158.2279,158.3368,31775.0
2022-03-22 14:35:00,174.42,174.43,174.31,174.33,21346.0,158.3368,158.3459,158.237,158.2551,21346.0
2022-03-22 14:40:00,174.31,174.37,174.3,174.32,48727.0,158.237,158.2914,158.2279,158.246,48727.0
2022-03-22 14:45:00,174.31,174.37,174.22,174.22,70274.0,158.237,158.2914,158.1553,158.1553,70274.0
2022-03-22 14:50:00,174.21,174.33,174.18,174.31,35692.0,158.1462,158.2551,158.1189,158.237,35692.0
2022-03-22 14:55:00,174.31,174.37,174.2,174.21,26028.0,158.237,158.2914,158.1371,158.1462,26028.0
2022-03-22 15:00:00,174.2,174.39,174.2,174.36,36518.0,158.1371,158.3096,158.1371,158.2823,36518.0
2022-03-22 15:05:00,174.35,174.44,174.23,174.28,26013.0,158.2733,158.355,158.1643,158.2097,26013.0
2022-03-22 15:10:00,174.27,174.47,174.24,174.38,93700.0,158.2006,158.3822,158.1734,158.3005,93700.0
2022-03-22 15:15:00,174.38,174.53,174.35,174.39,100117.0,158.3005,158.4367,158.2733,158.3096,100117.0
2022-03-22 15:20:00,174.39,174.47,174.23,174.28,143564.0,158.3096,158.3822,158.1643,158.2097,143564.0
2022-03-22 15:25:00,174.31,174.41,174.28,174.35,156207.0,158.237,158.3277,158.2097,158.2733,156207.0
2022-03-22 15:30:00,174.36,174.68,174.32,174.65,161043.0,158.2823,158.5728,158.246,158.5456,161043.0
2022-03-22 15:35:00,174.67,175.06,174.67,175.02,58461.0,158.5638,158.9178,158.5638,158.8815,58461.0
2022-03-22 15:40:00,175.04,175.25,175.03,175.17,76812.0,158.8996,159.0903,158.8906,159.0177,76812.0
2022-03-22 15:45:00,175.17,175.51,175.15,175.46,109407.0,159.0177,159.3263,158.9995,159.2809,109407.0
2022-03-22 15:50:00,175.48,175.48,174.91,174.92,114419.0,159.2991,159.2991,158.7816,158.7907,114419.0
2022-03-22 15:55:00,174.92,175.13,174.75,175.0,373731.0,158.7907,158.9813,158.6364,158.8633,373731.0
2022-03-23 09:30:00,175.23,175.49,175.0,175.01,192939.0,159.0721,159.3081,158.8633,158.8724,192939.0
2022-03-23 09:35:00,175.0,175.34,174.8,175.25,82477.0,158.8633,159.172,158.6818,159.0903,82477.0
2022-03-23 09:40:00,175.27,175.49,175.03,175.27,22265.0,159.1084,159.3081,158.8906,159.1084,22265.0
2022-03-23 09:45:00,175.21,175.54,175.17,175.42,51014.0,159.054,159.3535,159.0177,159.2446,51014.0
2022-03-23 09:50:00,175.48,175.5,175.07,175.25,30084.0,159.2991,159.3172,158.9269,159.0903,30084.0
2022-03-23 09:55:00,175.3,175.4,174.95,174.98,48945.0,159.1357,159.2264,158.8179,158.8452,48945.0
2022-03-23 10:00:00,174.98,175.25,174.87,175.21,22085.0,158.8452,159.0903,158.7453,159.054,22085.0
2022-03-23 10:05:00,175.25,175.31,174.78,174.95,43060.0,159.0903,159.1447,158.6636,158.8179,43060.0
2022-03-23 10:10:00,174.93,174.94,174.52,174.67,37079.0,158.7998,158.8089,158.4276,158.5638,37079.0
2022-03-23 10:15:00,174.67,174.8,174.59,174.64,28402.0,158.5638,158.6818,158.4911,158.5365,28402.0
2022-03-23 10:20:00,174.62,174.92,174.55,174.7,33647.0,158.5184,158.7907,158.4548,158.591,33647.0
2022-03-23 10:25:00,174.7,174.88,174.57,174.83,15469.0,158.591,158.7544,158.473,158.709,15469.0
2022-03-23 10:30:00,174.83,174.83,174.55,174.68,20237.0,158.709,158.709,158.4548,158.5728,20237.0
2022-03-23 10:35:00,174.71,174.88,174.61,174.61,19773.0,158.6001,158.7544,158.5093,158.5093,19773.0
2022-03-23 10:40:00,174.64,174.83,174.57,174.68,18476.0,158.5365,158.709,158.473,158.5728,18476.0
2022-03-23 10:45:00,174.68,174.88,174.67,174.69,13419.0,158.5728,158.7544,158.5638,158.5819,13419.0
2022-03-23 10:50:00,174.69,174.69,174.5,174.56,31796.0,158.5819,158.5819,158.4094,158.4639,31796.0
2022-03-23 10:55:00,174.56,174.58,174.34,174.47,28620.0,158.4639,158.4821,158.2642,158.3822,28620.0
2022-03-23 11:00:00,174.48,174.69,174.47,174.62,18107.0,158.3913,158.5819,158.3822,158.5184,18107.0
2022-03-23 11:05:00,174.58,174.69,174.57,174.69,16653.0,158.4821,158.5819,158.473,158.5819,16653.0
2022-03-23 11:10:00,174.68,174.69,174.45,174.61,24112.0,158.5728,158.5819,158.364,158.5093,24112.0
2022-03-23 11:15:00,174.6,174.69,174.48,174.53,21680.0,158.5002,158.5819,158.3913,158.4367,21680.0
2022-03-23 11:20:00,174.53,174.58,174.4,174.52,24325.0,158.4367,158.4821,158.3187,158.4276,24325.0
2022-03-23 11:25:00,174.51,174.64,174.46,174.64,15886.0,158.4185,158.5365,158.3731,158.5365,15886.0
2022-03-23 11:30:00,174.61,174.65,174.45,174.55,15913.0,158.5093,158.5456,158.364,158.4548,15913.0
2022-03-23 11:35:00,174.54,174.55,174.29,174.37,28915.0,158.4457,158.4548,158.2188,158.2914,28915.0
2022-03-23 11:40:00,174.39,174.46,174.27,174.38,36284.0,158.3096,158.3731,158.2006,158.3005,36284.0
2022-03-23 11:45:00,174.37,174.59,174.35,174.51,22126.0,158.2914,158.4911,158.2733,158.4185,22126.0
2022-03-23 11:50:00,174.43,174.52,174.31,174.43,22505.0,158.3459,158.4276,158.237,158.3459,22505.0
2022-03-23 11:55:00,174.4,174.45,174.27,174.34,27606.0,158.3187,158.364,158.2006,158.2642,27606.0
2022-03-23 12:00:00,174.35,174.67,174.34,174.41,23646.0,158.2733,158.5638,158.2642,158.3277,23646.0
2022-03-23 12:05:00,174.41,174.56,174.35,174.56,18759.0,158.3277,158.4639,158.2733,158.4639,18759.0
2022-03-23 12:10:00,174.56,174.6,174.24,174.3,38000.0,158.4639,158.5002,158.1734,158.2279,38000.0
2022-03-23 12:15:00,174.3,174.36,174.16,174.28,43445.0,158.2279,158.2823,158.1008,158.2097,43445.0
2022-03-23 12:20:00,174.25,174.33,174.11,174.29,27867.0,158.1825,158.2551,158.0554,158.2188,27867.0
2022-03-23 12:25:00,174.27,174.46,174.17,174.43,33764.0,158.2006,158.3731,158.1099,158.3459,33764.0
2022-03-23 12:30:00,174.43,174.58,174.43,174.51,39568.0,158.3459,158.4821,158.3459,158.4185,39568.0
2022-03-23 12:35:00,174.53,174.63,174.45,174.45,46740.0,158.4367,158.5274,158.364,158.364,46740.0
2022-03-23 12:40:00,174.44,174.48,174.32,174.32,24715.0,158.355,158.3913,158.246,158.246,24715.0
2022-03-23 12:45:00,174.3,174.45,174.21,174.35,30672.0,158.2279,158.364,158.1462,158.2733,30672.0
2022-03-23 12:50:00,174.36,174.37,174.26,174.31,16803.0,158.2823,158.2914,158.1916,158.237,16803.0
2022-03-23 12:55:00,174.31,174.4,174.25,174.4,14592.0,158.237,158.3187,158.1825,158.3187,14592.0
2022-03-23 13:00:00,174.4,174.44,174.3,174.37,36235.0,158.3187,158.355,158.2279,158.2914,36235.0
2022-03-23 13:05:00,174.38,174.48,174.36,174.47,88070.0,158.3005,158.3913,158.2823,158.3822,88070.0
2022-03-23 13:10:00,174.47,174.48,174.31,174.39,22272.0,158.3822,158.3913,158.237,158.3096,22272.0
2022-03-23 13:15:00,174.39,174.45,174.34,174.37,15288.0,158.3096,158.364,158.2642,158.2914,15288.0
2022-03-23 13:20:00,174.38,174.4,174.26,174.3,26391.0,158.3005,158.3187,158.1916,158.2279,26391.0
2022-03-23 13:25:00,174.31,174.35,174.19,174.31,27982.0,158.237,158.2733,158.128,158.237,27982.0
2022-03-23 13:30:00,174.31,174.41,174.19,174.37,25140.0,158.237,158.3277,158.128,158.2914,25140.0
2022-03-23 13:35:00,174.37,174.44,174.25,174.28,14386.0,158.2914,158.355,158.1825,158.2097,14386.0
2022-03-23 13:40:00,174.28,174.34,174.15,174.16,18378.0,158.2097,158.2642,158.0917,158.1008,18378.0
2022-03-23 13:45:00,174.16,174.26,174.09,174.21,24363.0,158.1008,158.1916,158.0372,158.1462,24363.0
2022-03-23 13:50:00,174.23,174.29,174.16,174.24,18204.0,158.1643,158.2188,158.1008,158.1734,18204.0
2022-03-23 13:55:00,174.24,174.29,174.2,174.23,14749.0,158.1734,158.2188,158.1371,158.1643,14749.0
2022-03-23 14:00:00,174.24,174.44,174.23,174.44,20849.0,158.1734,158.355,158.1643,158.355,20849.0
2022-03-23 14:05:00,174.44,174.67,174.42,174.57,22374.0,158.355,158.5638,158.3368,158.473,22374.0
2022-03-23 14:10:00,174.56,174.7,174.54,174.57,22732.0,158.4639,158.591,158.4457,158.473,22732.0
2022-03-23 14:15:00,174.58,174.61,174.53,174.56,12314.0,158.4821,158.5093,158.4367,158.4639,12314.0
2022-03-23 14:20:00,174.56,174.69,174.56,174.63,12450.0,158.4639,158.5819,158.4639,158.5274,12450.0
2022-03-23 14:25:00,174.64,174.67,174.55,174.62,13978.0,158.5365,158.5638,158.4548,158.5184,13978.0
2022-03-23 14:30:00,174.61,174.63,174.53,174.57,21426.0,158.5093,158.5274,158.4367,158.473,21426.0
2022-03-23 14:35:00,174.56,174.68,174.53,174.64,24498.0,158.4639,158.5728,158.4367,158.5365,24498.0
2022-03-23 14:40:00,174.64,174.76,174.63,174.68,84451.0,158.5365,158.6455,158.5274,158.5728,84451.0
2022-03-23 14:45:00,174.69,174.69,174.61,174.64,29641.0,158.5819,158.5819,158.5093,158.5365,29641.0
2022-03-23 14:50:00,174.65,174.83,174.65,174.81,21284.0,158.5456,158.709,158.5456,158.6908,21284.0
2022-03-23 14:55:00,174.81,174.85,174.64,174.65,45981.0,158.6908,158.7272,158.5365,158.5456,45981.0
2022-03-23 15:00:00,174.66,174.84,174.64,174.74,18632.0,158.5547,158.7181,158.5365,158.6273,18632.0
2022-03-23 15:05:00,174.75,174.82,174.74,174.81,28198.0,158.6364,158.6999,158.6273,158.6908,28198.0
2022-03-23 15:10:00,174.8,174.81,174.67,174.71,24871.0,158.6818,158.6908,158.5638,158.6001,24871.0
2022-03-23 15:15:00,174.72,174.87,174.71,174.79,46281.0,158.6091,158.7453,158.6001,158.6727,46281.0
2022-03-23 15:20:00,174.8,174.82,174.71,174.72,24382.0,158.6818,158.6999,158.6001,158.6091,24382.0
2022-03-23 15:25:00,174.72,174.95,174.71,174.95,51282.0,158.6091,158.8179,158.6001,158.8179,51282.0
2022-03-23 15:30:00,174.96,174.96,174.58,174.62,33803.0,158.827,158.827,158.4821,158.5184,33803.0
2022-03-23 15:35:00,174.62,174.66,174.46,174.53,51389.0,158.5184,158.5547,158.3731,158.4367,51389.0
2022-03-23 15:40:00,174.52,174.68,174.42,174.66,45131.0,158.4276,158.5728,158.3368,158.5547,45131.0
2022-03-23 15:45:00,174.66,174.79,174.6,174.7,80232.0,158.5547,158.6727,158.5002,158.591,80232.0
2022-03-23 15:50:00,174.7,174.71,174.47,174.5,112805.0,158.591,158.6001,158.3822,158.4094,112805.0
2022-03-23 15:55:00,174.49,174.59,174.3,174.32,206173.0,158.4004,158.4911,158.2279,158.246,206173.0
2022-03-24 09:30:00,175.0,175.0,174.38,174.73,97393.0,158.8633,158.8633,158.3005,158.6182,97393.0
2022-03-24 09:35:00,174.67,174.8,174.37,174.55,30603.0,158.5638,158.6818,158.2914,158.4548,30603.0
2022-03-24 09:40:00,174.47,174.71,174.1,174.17,25542.0,158.3822,158.6001,158.0463,158.1099,25542.0
2022-03-24 09:45:00,174.15,174.61,174.15,174.45,19948.0,158.0917,158.5093,158.0917,158.364,19948.0
2022-03-24 09:50:00,174.46,174.75,174.3,174.55,22427.0,158.3731,158.6364,158.2279,158.4548,22427.0
2022-03-24 09:55:00,174.48,174.82,174.4,174.53,45941.0,158.3913,158.6999,158.3187,158.4367,45941.0
2022-03-24 10:00:00,174.56,174.67,174.46,174.49,18271.0,158.4639,158.5638,158.3731,158.4004,18271.0
2022-03-24 10:05:00,174.52,174.74,174.39,174.74,17706.0,158.4276,158.6273,158.3096,158.6273,17706.0
2022-03-24 10:10:00,174.73,175.04,174.65,174.9,41790.0,158.6182,158.8996,158.5456,158.7726,41790.0
2022-03-24 10:15:00,174.92,175.22,174.92,175.05,31532.0,158.7907,159.063,158.7907,158.9087,31532.0
2022-03-24 10:20:00,175.04,175.1,174.73,174.86,34907.0,158.8996,158.9541,158.6182,158.7362,34907.0
2022-03-24 10:25:00,174.91,174.93,174.7,174.78,26493.0,158.7816,158.7998,158.591,158.6636,26493.0
2022-03-24 10:30:00,174.78,175.0,174.65,174.73,30829.0,158.6636,158.8633,158.5456,158.6182,30829.0
2022-03-24 10:35:00,174.72,174.78,174.56,174.57,23734.0,158.6091,158.6636,158.4639,158.473,23734.0
2022-03-24 10:40:00,174.63,174.88,174.53,174.85,24292.0,158.5274,158.7544,158.4367,158.7272,24292.0
2022-03-24 10:45:00,174.88,174.97,174.83,174.96,26451.0,158.7544,158.8361,158.709,158.827,26451.0
2022-03-24 10:50:00,174.93,175.05,174.86,174.92,16788.0,158.7998,158.9087,158.7362,158.7907,16788.0
2022-03-24 10:55:00,174.91,175.16,174.88,175.12,20474.0,158.7816,159.0086,158.7544,158.9723,20474.0
2022-03-24 11:00:00,175.17,175.54,175.1,175.37,48412.0,159.0177,159.3535,158.9541,159.1992,48412.0
2022-03-24 11:05:00,175.36,175.36,175.1,175.15,24398.0,159.1901,159.1901,158.9541,158.9995,24398.0
2022-03-24 11:10:00,175.14,175.19,175.04,175.13,12950.0,158.9904,159.0358,158.8996,158.9813,12950.0
2022-03-24 11:15:00,175.13,175.2,175.01,175.15,16470.0,158.9813,159.0449,158.8724,158.9995,16470.0
2022-03-24 11:20:00,175.17,175.17,174.89,174.94,19683.0,159.0177,159.0177,158.7635,158.8089,19683.0
2022-03-24 11:25:00,174.95,175.05,174.91,174.95,17159.0,158.8179,158.9087,158.7816,158.8179,17159.0
2022-03-24 11:30:00,174.98,174.98,174.76,174.79,22581.0,158.8452,158.8452,158.6455,158.6727,22581.0
2022-03-24 11:35:00,174.78,174.95,174.76,174.91,27263.0,158.6636,158.8179,158.6455,158.7816,27263.0
2022-03-24 11:40:00,174.93,175.06,174.9,175.0,26082.0,158.7998,158.9178,158.7726,158.8633,26082.0
2022-03-24 11:45:00,175.0,175.24,174.96,175.2,17499.0,158.8633,159.0812,158.827,159.0449,17499.0
2022-03-24 11:50:00,175.21,175.28,175.15,175.17,17902.0,159.054,159.1175,158.9995,159.0177,17902.0
2022-03-24 11:55:00,175.17,175.19,174.94,174.97,19124.0,159.0177,159.0358,158.8089,158.8361,19124.0
2022-03-24 12:00:00,174.97,175.09,174.89,174.92,24792.0,158.8361,158.945,158.7635,158.7907,24792.0
2022-03-24 12:05:00,174.88,174.91,174.78,174.81,15010.0,158.7544,158.7816,158.6636,158.6908,15010.0
2022-03-24 12:10:00,174.81,174.82,174.62,174.64,13511.0,158.6908,158.6999,158.5184,158.5365,13511.0
2022-03-24 12:15:00,174.64,174.65,174.48,174.5,26868.0,158.5365,158.5456,158.3913,158.4094,26868.0
2022-03-24 12:20:00,174.49,174.53,174.22,174.22,21047.0,158.4004,158.4367,158.1553,158.1553,21047.0
2022-03-24 12:25:00,174.25,174.3,174.16,174.27,21109.0,158.1825,158.2279,158.1008,158.2006,21109.0
2022-03-24 12:30:00,174.26,174.36,174.16,174.21,15887.0,158.1916,158.2823,158.1008,158.1462,15887.0
2022-03-24 12:35:00,174.23,174.29,174.15,174.29,12620.0,158.1643,158.2188,158.0917,158.2188,12620.0
2022-03-24 12:40:00,174.28,174.32,174.19,174.3,8321.0,158.2097,158.246,158.128,158.2279,8321.0
2022-03-24 12:45:00,174.28,174.37,174.26,174.33,11236.0,158.2097,158.2914,158.1916,158.2551,11236.0
2022-03-24 12:50:00,174.3,174.46,174.3,174.44,11529.0,158.2279,158.3731,158.2279,158.355,11529.0
2022-03-24 12:55:00,174.42,174.56,174.42,174.54,12949.0,158.3368,158.4639,158.3368,158.4457,12949.0
2022-03-24 13:00:00,174.54,174.55,174.34,174.37,15822.0,158.4457,158.4548,158.2642,158.2914,15822.0
2022-03-24 13:05:00,174.38,174.49,174.35,174.41,9689.0,158.3005,158.4004,158.2733,158.3277,9689.0
2022-03-24 13:10:00,174.43,174.56,174.38,174.51,13936.0,158.3459,158.4639,158.3005,158.4185,13936.0
2022-03-24 13:15:00,174.47,174.54,174.4,174.48,24139.0,158.3822,158.4457,158.3187,158.3913,24139.0
2022-03-24 13:20:00,174.47,174.55,174.42,174.5,40098.0,158.3822,158.4548,158.3368,158.4094,40098.0
2022-03-24 13:25:00,174.48,174.52,174.27,174.31,79737.0,158.3913,158.4276,158.2006,158.237,79737.0
2022-03-24 13:30:00,174.33,174.33,174.13,174.16,25176.0,158.2551,158.2551,158.0736,158.1008,25176.0
2022-03-24 13:35:00,174.19,174.21,174.13,174.17,8898.0,158.128,158.1462,158.0736,158.1099,8898.0
2022-03-24 13:40:00,174.15,174.34,174.07,174.27,32423.0,158.0917,158.2642,158.0191,158.2006,32423.0
2022-03-24 13:45:00,174.28,174.42,174.28,174.41,7033.0,158.2097,158.3368,158.2097,158.3277,7033.0
2022-03-24 13:50:00,174.43,174.46,174.35,174.35,25507.0,158.3459,158.3731,158.2733,158.2733,25507.0
2022-03-24 13:55:00,174.35,174.41,174.32,174.34,29851.0,158.2733,158.3277,158.246,158.2642,29851.0
2022-03-24 14:00:00,174.35,174.56,174.32,174.53,33321.0,158.2733,158.4639,158.246,158.4367,33321.0
2022-03-24 14:05:00,174.54,174.6,174.45,174.48,18071.0,158.4457,158.5002,158.364,158.3913,18071.0
2022-03-24 14:10:00,174.47,174.56,174.41,174.52,16437.0,158.3822,158.4639,158.3277,158.4276,16437.0
2022-03-24 14:15:00,174.52,174.72,174.51,174.6,43397.0,158.4276,158.6091,158.4185,158.5002,43397.0
2022-03-24 14:20:00,174.58,174.58,174.52,174.54,14439.0,158.4821,158.4821,158.4276,158.4457,14439.0
2022-03-24 14:25:00,174.57,174.58,174.35,174.35,12313.0,158.473,158.4821,158.2733,158.2733,12313.0
2022-03-24 14:30:00,174.37,174.43,174.25,174.25,13826.0,158.2914,158.3459,158.1825,158.1825,13826.0
2022-03-24 14:35:00,174.25,174.34,174.21,174.31,18068.0,158.1825,158.2642,158.1462,158.237,18068.0
2022-03-24 14:40:00,174.33,174.4,174.3,174.3,9847.0,158.2551,158.3187,158.2279,158.2279,9847.0
2022-03-24 14:45:00,174.27,174.28,174.15,174.26,10919.0,158.2006,158.2097,158.0917,158.1916,10919.0
2022-03-24 14:50:00,174.24,174.3,174.21,174.3,15140.0,158.1734,158.2279,158.1462,158.2279,15140.0
2022-03-24 14:55:00,174.29,174.49,174.29,174.46,24048.0,158.2188,158.4004,158.2188,158.3731,24048.0
2022-03-24 15:00:00,174.46,174.62,174.44,174.56,44487.0,158.3731,158.5184,158.355,158.4639,44487.0
2022-03-24 15:05:00,174.54,174.74,174.48,174.7,48819.0,158.4457,158.6273,158.3913,158.591,48819.0
2022-03-24 15:10:00,174.67,174.83,174.67,174.79,35146.0,158.5638,158.709,158.5638,158.6727,35146.0
2022-03-24 15:15:00,174.78,174.84,174.68,174.82,39907.0,158.6636,158.7181,158.5728,158.6999,39907.0
2022-03-24 15:20:00,174.81,175.02,174.81,175.0,31921.0,158.6908,158.8815,158.6908,158.8633,31921.0
2022-03-24 15:25:00,175.01,175.16,175.01,175.12,28631.0,158.8724,159.0086,158.8724,158.9723,28631.0
2022-03-24 15:30:00,175.11,175.14,174.93,174.98,29351.0,158.9632,158.9904,158.7998,158.8452,29351.0
2022-03-24 15:35:00,174.99,175.05,174.93,174.97,27630.0,158.8543,158.9087,158.7998,158.8361,27630.0
2022-03-24 15:40:00,174.97,175.07,174.85,175.05,49199.0,158.8361,158.9269,158.7272,158.9087,49199.0
2022-03-24 15:45:00,175.07,175.18,175.02,175.18,64236.0,158.9269,159.0267,158.8815,159.0267,64236.0
2022-03-24 15:50:00,175.2,175.39,175.17,175.3,118202.0,159.0449,159.2174,159.0177,159.1357,118202.0
2022-03-24 15:55:00,175.31,175.32,175.17,175.24,248018.0,159.1447,159.1538,159.0177,159.0812,248018.0
2022-03-25 09:30:00,175.69,176.3,175.22,176.3,127017.0,159.4897,160.0435,159.063,160.0435,127017.0
2022-03-25 09:35:00,176.32,176.69,176.21,176.54,84597.0,160.0616,160.3975,159.9618,160.2613,84597.0
2022-03-25 09:40:00,176.56,176.67,176.24,176.45,31326.0,160.2795,160.3793,159.989,160.1796,31326.0
2022-03-25 09:45:00,176.41,176.43,176.05,176.34,17719.0,160.1433,160.1615,159.8165,160.0798,17719.0
2022-03-25 09:50:00,176.35,176.45,176.27,176.4,21164.0,160.0888,160.1796,160.0162,160.1342,21164.0
2022-03-25 09:55:00,176.42,176.79,176.35,176.75,31378.0,160.1524,160.4883,160.0888,160.452,31378.0
2022-03-25 10:00:00,176.72,176.9,176.67,176.79,39592.0,160.4247,160.5881,160.3793,160.4883,39592.0
2022-03-25 10:05:00,176.81,176.88,176.72,176.81,27857.0,160.5064,160.57,160.4247,160.5064,27857.0
2022-03-25 10:10:00,176.81,177.4,176.8,177.4,124821.0,160.5064,161.042,160.4974,161.042,124821.0
2022-03-25 10:15:00,177.4,177.5,177.09,177.38,55315.0,161.042,161.1328,160.7606,161.0239,55315.0
2022-03-25 10:20:00,177.33,177.38,177.06,177.28,35417.0,160.9785,161.0239,160.7334,160.9331,35417.0
2022-03-25 10:25:00,177.3,177.42,177.26,177.39,16090.0,160.9512,161.0602,160.9149,161.0329,16090.0
2022-03-25 10:30:00,177.42,177.68,177.39,177.56,42170.0,161.0602,161.2962,161.0329,161.1873,42170.0
2022-03-25 10:35:00,177.58,177.7,177.49,177.58,32694.0,161.2054,161.3144,161.1237,161.2054,32694.0
2022-03-25 10:40:00,177.59,177.59,177.16,177.27,40850.0,161.2145,161.2145,160.8242,160.924,40850.0
2022-03-25 10:45:00,177.26,177.32,177.02,177.06,22635.0,160.9149,160.9694,160.6971,160.7334,22635.0
2022-03-25 10:50:00,177.04,177.3,177.02,177.16,23199.0,160.7152,160.9512,160.6971,160.8242,23199.0
2022-03-25 10:55:00,177.22,177.25,176.93,176.95,25866.0,160.8786,160.9059,160.6154,160.6335,25866.0
2022-03-25 11:00:00,176.95,177.07,176.92,177.0,33543.0,160.6335,160.7425,160.6063,160.6789,33543.0
2022-03-25 11:05:00,176.99,177.07,176.7,176.72,32858.0,160.6698,160.7425,160.4066,160.4247,32858.0
2022-03-25 11:10:00,176.74,176.74,176.38,176.45,37967.0,160.4429,160.4429,160.1161,160.1796,37967.0
2022-03-25 11:15:00,176.43,176.5,176.31,176.32,23553.0,160.1615,160.225,160.0525,160.0616,23553.0
2022-03-25 11:20:00,176.32,176.37,176.22,176.25,37445.0,160.0616,160.107,159.9708,159.9981,37445.0
2022-03-25 11:25:00,176.25,176.27,175.95,176.11,47653.0,159.9981,160.0162,159.7257,159.871,47653.0
2022-03-25 11:30:00,176.13,176.24,175.99,176.09,30802.0,159.8891,159.989,159.762,159.8528,30802.0
2022-03-25 11:35:00,176.08,176.23,176.02,176.02,26371.0,159.8437,159.9799,159.7893,159.7893,26371.0
2022-03-25 11:40:00,176.06,176.2,175.98,176.12,18298.0,159.8256,159.9527,159.753,159.8801,18298.0
2022-03-25 11:45:00,176.13,176.22,176.1,176.18,26813.0,159.8891,159.9708,159.8619,159.9345,26813.0
2022-03-25 11:50:00,176.19,176.34,176.12,176.16,22018.0,159.9436,160.0798,159.8801,159.9164,22018.0
2022-03-25 11:55:00,176.16,176.17,175.92,176.09,17264.0,159.9164,159.9254,159.6985,159.8528,17264.0
2022-03-25 12:00:00,176.08,176.2,176.08,176.19,12088.0,159.8437,159.9527,159.8437,159.9436,12088.0
2022-03-25 12:05:00,176.2,176.32,176.15,176.26,25492.0,159.9527,160.0616,159.9073,160.0071,25492.0
2022-03-25 12:10:00,176.28,176.32,176.22,176.24,10870.0,160.0253,160.0616,159.9708,159.989,10870.0
2022-03-25 12:15:00,176.25,176.29,176.18,176.25,18447.0,159.9981,160.0344,159.9345,159.9981,18447.0
2022-03-25 12:20:00,176.24,176.3,176.17,176.22,13754.0,159.989,160.0435,159.9254,159.9708,13754.0
2022-03-25 12:25:00,176.21,176.24,176.17,176.23,14875.0,159.9618,159.989,159.9254,159.9799,14875.0
2022-03-25 12:30:00,176.24,176.37,176.23,176.36,13978.0,159.989,160.107,159.9799,160.0979,13978.0
2022-03-25 12:35:00,176.34,176.34,176.0,176.01,12816.0,160.0798,160.0798,159.7711,159.7802,12816.0
2022-03-25 12:40:00,176.01,176.19,176.01,176.16,16711.0,159.7802,159.9436,159.7802,159.9164,16711.0
2022-03-25 12:45:00,176.16,176.26,176.06,176.06,22448.0,159.9164,160.0071,159.8256,159.8256,22448.0
2022-03-25 12:50:00,176.05,176.14,176.01,176.13,14546.0,159.8165,159.8982,159.7802,159.8891,14546.0
2022-03-25 12:55:00,176.11,176.34,176.06,176.32,15110.0,159.871,160.0798,159.8256,160.0616,15110.0
2022-03-25 13:00:00,176.33,176.39,176.22,176.28,14821.0,160.0707,160.1252,159.9708,160.0253,14821.0
2022-03-25 13:05:00,176.29,176.5,176.23,176.43,20235.0,160.0344,160.225,159.9799,160.1615,20235.0
2022-03-25 13:10:00,176.44,176.44,176.22,176.26,16884.0,160.1705,160.1705,159.9708,160.0071,16884.0
2022-03-25 13:15:00,176.28,176.35,176.17,176.19,11716.0,160.0253,160.0888,159.9254,159.9436,11716.0
2022-03-25 13:20:00,176.2,176.23,176.0,176.1,18311.0,159.9527,159.9799,159.7711,159.8619,18311.0
2022-03-25 13:25:00,176.16,176.28,176.12,176.28,15420.0,159.9164,160.0253,159.8801,160.0253,15420.0
2022-03-25 13:30:00,176.28,176.36,176.26,176.34,15117.0,160.0253,160.0979,160.0071,160.0798,15117.0
2022-03-25 13:35:00,176.32,176.36,176.24,176.29,9107.0,160.0616,160.0979,159.989,160.0344,9107.0
2022-03-25 13:40:00,176.32,176.34,176.19,176.24,17587.0,160.0616,160.0798,159.9436,159.989,17587.0
2022-03-25 13:45:00,176.24,176.31,176.21,176.29,12189.0,159.989,160.0525,159.9618,160.0344,12189.0
2022-03-25 13:50:00,176.3,176.35,176.25,176.31,14631.0,160.0435,160.0888,159.9981,160.0525,14631.0
2022-03-25 13:55:00,176.32,176.51,176.32,176.42,16771.0,160.0616,160.2341,160.0616,160.1524,16771.0
2022-03-25 14:00:00,176.42,176.49,176.39,176.49,23241.0,160.1524,160.2159,160.1252,160.2159,23241.0
2022-03-25 14:05:00,176.52,176.69,176.5,176.65,12860.0,160.2432,160.3975,160.225,160.3612,12860.0
2022-03-25 14:10:00,176.67,176.67,176.52,176.64,15145.0,160.3793,160.3793,160.2432,160.3521,15145.0
2022-03-25 14:15:00,176.64,176.67,176.52,176.53,23652.0,160.3521,160.3793,160.2432,160.2522,23652.0
2022-03-25 14:20:00,176.55,176.56,176.42,176.47,21112.0,160.2704,160.2795,160.1524,160.1978,21112.0
2022-03-25 14:25:00,176.47,176.51,176.39,176.42,24092.0,160.1978,160.2341,160.1252,160.1524,24092.0
2022-03-25 14:30:00,176.42,176.5,176.4,176.4,30990.0,160.1524,160.225,160.1342,160.1342,30990.0
2022-03-25 14:35:00,176.37,176.46,176.35,176.35,20262.0,160.107,160.1887,160.0888,160.0888,20262.0
2022-03-25 14:40:00,176.36,176.45,176.3,176.39,20686.0,160.0979,160.1796,160.0435,160.1252,20686.0
2022-03-25 14:45:00,176.41,176.43,176.37,176.4,25438.0,160.1433,160.1615,160.107,160.1342,25438.0
2022-03-25 14:50:00,176.41,176.53,176.34,176.44,23581.0,160.1433,160.2522,160.0798,160.1705,23581.0
2022-03-25 14:55:00,176.45,176.53,176.39,176.39,29218.0,160.1796,160.2522,160.1252,160.1252,29218.0
2022-03-25 15:00:00,176.38,176.4,176.29,176.36,33283.0,160.1161,160.1342,160.0344,160.0979,33283.0
2022-03-25 15:05:00,176.37,176.44,176.27,176.32,31221.0,160.107,160.1705,160.0162,160.0616,31221.0
2022-03-25 15:10:00,176.34,176.5,176.32,176.5,23664.0,160.0798,160.225,160.0616,160.225,23664.0
2022-03-25 15:15:00,176.5,176.54,176.42,176.44,30526.0,160.225,160.2613,160.1524,160.1705,30526.0
2022-03-25 15:20:00,176.43,176.47,176.32,176.44,28498.0,160.1615,160.1978,160.0616,160.1705,28498.0
2022-03-25 15:25:00,176.44,176.45,176.27,176.28,34839.0,160.1705,160.1796,160.0162,160.0253,34839.0
2022-03-25 15:30:00,176.28,176.42,176.28,176.35,42329.0,160.0253,160.1524,160.0253,160.0888,42329.0
2022-03-25 15:35:00,176.35,176.48,176.29,176.38,54805.0,160.0888,160.2069,160.0344,160.1161,54805.0
2022-03-25 15:40:00,176.38,176.64,176.38,176.47,61355.0,160.1161,160.3521,160.1161,160.1978,61355.0
2022-03-25 15:45:00,176.48,176.59,176.43,176.55,89922.0,160.2069,160.3067,160.1615,160.2704,89922.0
2022-03-25 15:50:00,176.54,176.61,176.4,176.6,95856.0,160.2613,160.3249,160.1342,160.3158,95856.0
2022-03-25 15:55:00,176.59,176.98,176.57,176.9,206758.0,160.3067,160.6608,160.2886,160.5881,206758.0
2022-03-28 09:30:00,176.65,177.39,176.5,176.64,232600.0,160.3612,161.0329,160.225,160.3521,232600.0
2022-03-28 09:35:00,176.67,176.75,176.35,176.53,31125.0,160.3793,160.452,160.0888,160.2522,31125.0
2022-03-28 09:40:00,176.49,177.08,176.48,176.96,24951.0,160.2159,160.7515,160.2069,160.6426,24951.0
2022-03-28 09:45:00,176.98,177.56,176.91,177.53,37773.0,160.6608,161.1873,160.5972,161.16,37773.0
2022-03-28 09:50:00,177.52,177.52,177.06,177.16,53880.0,161.151,161.151,160.7334,160.8242,53880.0
2022-03-28 09:55:00,177.21,177.6,177.12,177.59,35084.0,160.8695,161.2236,160.7878,161.2145,35084.0
2022-03-28 10:00:00,177.6,177.79,177.48,177.76,31847.0,161.2236,161.3961,161.1146,161.3688,31847.0
2022-03-28 10:05:00,177.72,177.92,177.65,177.8,34252.0,161.3325,161.5141,161.269,161.4051,34252.0
2022-03-28 10:10:00,177.78,177.78,177.53,177.66,31815.0,161.387,161.387,161.16,161.2781,31815.0
2022-03-28 10:15:00,177.64,178.18,177.56,178.02,179295.0,161.2599,161.7501,161.1873,161.6049,179295.0
2022-03-28 10:20:00,177.98,178.08,177.8,177.88,59393.0,161.5685,161.6593,161.4051,161.4778,59393.0
2022-03-28 10:25:00,177.84,177.87,177.22,177.42,31177.0,161.4415,161.4687,160.8786,161.0602,31177.0
2022-03-28 10:30:00,177.43,177.49,176.93,177.15,74901.0,161.0693,161.1237,160.6154,160.8151,74901.0
2022-03-28 10:35:00,177.14,177.33,177.0,177.23,33903.0,160.806,160.9785,160.6789,160.8877,33903.0
2022-03-28 10:40:00,177.24,177.32,177.11,177.22,39919.0,160.8968,160.9694,160.7788,160.8786,39919.0
2022-03-28 10:45:00,177.22,177.38,177.13,177.15,25294.0,160.8786,161.0239,160.7969,160.8151,25294.0
2022-03-28 10:50:00,177.15,177.38,177.14,177.25,27566.0,160.8151,161.0239,160.806,160.9059,27566.0
2022-03-28 10:55:00,177.25,177.36,177.13,177.25,22603.0,160.9059,161.0057,160.7969,160.9059,22603.0
2022-03-28 11:00:00,177.24,177.24,176.85,177.09,25906.0,160.8968,160.8968,160.5427,160.7606,25906.0
2022-03-28 11:05:00,177.11,177.15,176.95,177.06,19563.0,160.7788,160.8151,160.6335,160.7334,19563.0
2022-03-28 11:10:00,177.07,177.07,176.96,177.0,18518.0,160.7425,160.7425,160.6426,160.6789,18518.0
2022-03-28 11:15:00,177.0,177.01,176.88,176.9,19289.0,160.6789,160.688,160.57,160.5881,19289.0
2022-03-28 11:20:00,176.89,177.04,176.86,176.9,17506.0,160.5791,160.7152,160.5518,160.5881,17506.0
2022-03-28 11:25:00,176.92,176.93,176.66,176.8,21616.0,160.6063,160.6154,160.3703,160.4974,21616.0
2022-03-28 11:30:00,176.81,176.92,176.76,176.89,25332.0,160.5064,160.6063,160.461,160.5791,25332.0
2022-03-28 11:35:00,176.79,176.93,176.78,176.79,18142.0,160.4883,160.6154,160.4792,160.4883,18142.0
2022-03-28 11:40:00,176.8,176.84,176.65,176.78,11711.0,160.4974,160.5337,160.3612,160.4792,11711.0
2022-03-28 11:45:00,176.79,176.84,176.55,176.62,17664.0,160.4883,160.5337,160.2704,160.334,17664.0
2022-03-28 11:50:00,176.61,176.78,176.47,176.49,17579.0,160.3249,160.4792,160.1978,160.2159,17579.0
2022-03-28 11:55:00,176.49,176.59,176.47,176.57,23005.0,160.2159,160.3067,160.1978,160.2886,23005.0
2022-03-28 12:00:00,176.56,176.64,176.5,176.56,7751.0,160.2795,160.3521,160.225,160.2795,7751.0
2022-03-28 12:05:00,176.54,176.62,176.52,176.57,11200.0,160.2613,160.334,160.2432,160.2886,11200.0
2022-03-28 12:10:00,176.57,176.71,176.57,176.62,17133.0,160.2886,160.4157,160.2886,160.334,17133.0
2022-03-28 12:15:00,176.63,176.76,176.49,176.73,18823.0,160.343,160.461,160.2159,160.4338,18823.0
2022-03-28 12:20:00,176.7,176.7,176.58,176.65,16666.0,160.4066,160.4066,160.2976,160.3612,16666.0
2022-03-28 12:25:00,176.67,176.7,176.57,176.62,13019.0,160.3793,160.4066,160.2886,160.334,13019.0
2022-03-28 12:30:00,176.64,176.71,176.49,176.54,14696.0,160.3521,160.4157,160.2159,160.2613,14696.0
2022-03-28 12:35:00,176.56,176.68,176.56,176.68,11098.0,160.2795,160.3884,160.2795,160.3884,11098.0
2022-03-28 12:40:00,176.69,176.76,176.66,176.7,18128.0,160.3975,160.461,160.3703,160.4066,18128.0
2022-03-28 12:45:00,176.69,176.81,176.67,176.71,16024.0,160.3975,160.5064,160.3793,160.4157,16024.0
2022-03-28 12:50:00,176.72,176.8,176.72,176.77,15066.0,160.4247,160.4974,160.4247,160.4701,15066.0
2022-03-28 12:55:00,176.77,176.89,176.77,176.81,12399.0,160.4701,160.5791,160.4701,160.5064,12399.0
2022-03-28 13:00:00,176.84,176.88,176.79,176.84,12101.0,160.5337,160.57,160.4883,160.5337,12101.0
2022-03-28 13:05:00,176.85,176.85,176.65,176.68,20702.0,160.5427,160.5427,160.3612,160.3884,20702.0
2022-03-28 13:10:00,176.69,176.89,176.69,176.86,17215.0,160.3975,160.5791,160.3975,160.5518,17215.0
2022-03-28 13:15:00,176.86,176.86,176.74,176.79,8278.0,160.5518,160.5518,160.4429,160.4883,8278.0
2022-03-28 13:20:00,176.8,176.89,176.75,176.83,10061.0,160.4974,160.5791,160.452,160.5246,10061.0
2022-03-28 13:25:00,176.83,176.84,176.69,176.74,13046.0,160.5246,160.5337,160.3975,160.4429,13046.0
2022-03-28 13:30:00,176.76,176.76,176.65,176.7,10809.0,160.461,160.461,160.3612,160.4066,10809.0
2022-03-28 13:35:00,176.65,176.79,176.55,176.79,16100.0,160.3612,160.4883,160.2704,160.4883,16100.0
2022-03-28 13:40:00,176.8,176.81,176.71,176.72,7917.0,160.4974,160.5064,160.4157,160.4247,7917.0
2022-03-28 13:45:00,176.71,176.76,176.65,176.68,16541.0,160.4157,160.461,160.3612,160.3884,16541.0
2022-03-28 13:50:00,176.67,176.76,176.63,176.7,16927.0,160.3793,160.461,160.343,160.4066,16927.0
2022-03-28 13:55:00,176.69,176.72,176.57,176.58,10225.0,160.3975,160.4247,160.2886,160.2976,10225.0
2022-03-28 14:00:00,176.59,176.69,176.55,176.65,10694.0,160.3067,160.3975,160.2704,160.3612,10694.0
2022-03-28 14:05:00,176.66,176.82,176.64,176.76,21423.0,160.3703,160.5155,160.3521,160.461,21423.0
2022-03-28 14:10:00,176.75,176.81,176.65,176.78,16968.0,160.452,160.5064,160.3612,160.4792,16968.0
2022-03-28 14:15:00,176.77,176.99,176.77,176.93,14746.0,160.4701,160.6698,160.4701,160.6154,14746.0
2022-03-28 14:20:00,176.9,176.98,176.83,176.89,14003.0,160.5881,160.6608,160.5246,160.5791,14003.0
2022-03-28 14:25:00,176.92,177.05,176.84,177.03,13268.0,160.6063,160.7243,160.5337,160.7061,13268.0
2022-03-28 14:30:00,177.03,177.09,176.97,177.04,38046.0,160.7061,160.7606,160.6517,160.7152,38046.0
2022-03-28 14:35:00,177.07,177.08,176.97,177.03,7306.0,160.7425,160.7515,160.6517,160.7061,7306.0
2022-03-28 14:40:00,177.02,177.28,177.02,177.16,16398.0,160.6971,160.9331,160.6971,160.8242,16398.0
2022-03-28 14:45:00,177.17,177.2,177.08,177.16,19624.0,160.8332,160.8605,160.7515,160.8242,19624.0
2022-03-28 14:50:00,177.19,177.22,177.15,177.19,15242.0,160.8514,160.8786,160.8151,160.8514,15242.0
2022-03-28 14:55:00,177.19,177.2,177.09,177.17,19460.0,160.8514,160.8605,160.7606,160.8332,19460.0
2022-03-28 15:00:00,177.17,177.17,176.86,176.96,19114.0,160.8332,160.8332,160.5518,160.6426,19114.0
2022-03-28 15:05:00,176.97,177.09,176.95,177.06,19703.0,160.6517,160.7606,160.6335,160.7334,19703.0
2022-03-28 15:10:00,177.08,177.18,177.01,177.15,19868.0,160.7515,160.8423,160.688,160.8151,19868.0
2022-03-28 15:15:00,177.16,177.22,177.12,177.2,16412.0,160.8242,160.8786,160.7878,160.8605,16412.0
2022-03-28 15:20:00,177.21,177.37,177.21,177.36,17239.0,160.8695,161.0148,160.8695,161.0057,17239.0
2022-03-28 15:25:00,177.35,177.35,177.22,177.29,42490.0,160.9966,160.9966,160.8786,160.9422,42490.0
2022-03-28 15:30:00,177.28,177.34,177.18,177.34,34172.0,160.9331,160.9876,160.8423,160.9876,34172.0
2022-03-28 15:35:00,177.35,177.61,177.34,177.49,43606.0,160.9966,161.2327,160.9876,161.1237,43606.0
2022-03-28 15:40:00,177.49,177.55,177.32,177.51,38642.0,161.1237,161.1782,160.9694,161.1419,38642.0
2022-03-28 15:45:00,177.51,177.59,177.38,177.41,107923.0,161.1419,161.2145,161.0239,161.0511,107923.0
2022-03-28 15:50:00,177.41,177.41,177.19,177.35,96495.0,161.0511,161.0511,160.8514,160.9966,96495.0
2022-03-28 15:55:00,177.35,177.91,177.3,177.74,298165.0,160.9966,161.505,160.9512,161.3507,298165.0
2022-03-29 09:30:00,178.62,179.4,177.69,178.38,376925.0,162.1495,162.8576,161.3053,161.9317,376925.0
2022-03-29 09:35:00,178.41,178.78,177.49,178.06,61626.0,161.9589,162.2948,161.1237,161.6412,61626.0
2022-03-29 09:40:00,178.08,178.2,177.55,177.84,60369.0,161.6593,161.7683,161.1782,161.4415,60369.0
2022-03-29 09:45:00,177.89,178.15,177.75,178.14,43712.0,161.4868,161.7229,161.3598,161.7138,43712.0
2022-03-29 09:50:00,178.23,178.47,178.02,178.06,56089.0,161.7955,162.0134,161.6049,161.6412,56089.0
2022-03-29 09:55:00,178.1,178.44,178.05,178.31,76866.0,161.6775,161.9861,161.6321,161.8681,76866.0
2022-03-29 10:00:00,178.35,178.49,178.21,178.34,40293.0,161.9044,162.0315,161.7773,161.8953,40293.0
2022-03-29 10:05:00,178.33,178.48,178.12,178.2,77722.0,161.8863,162.0224,161.6956,161.7683,77722.0
2022-03-29 10:10:00,178.27,178.54,178.06,178.26,56351.0,161.8318,162.0769,161.6412,161.8227,56351.0
2022-03-29 10:15:00,178.28,178.52,178.14,178.18,25550.0,161.8409,162.0588,161.7138,161.7501,25550.0
2022-03-29 10:20:00,178.17,178.18,177.69,177.97,42217.0,161.741,161.7501,161.3053,161.5595,42217.0
2022-03-29 10:25:00,177.95,178.12,177.77,177.98,29193.0,161.5413,161.6956,161.3779,161.5685,29193.0
2022-03-29 10:30:00,177.99,178.21,177.87,177.96,20214.0,161.5776,161.7773,161.4687,161.5504,20214.0
2022-03-29 10:35:00,177.95,178.0,177.63,177.92,26857.0,161.5413,161.5867,161.2508,161.5141,26857.0
2022-03-29 10:40:00,177.94,178.16,177.68,177.72,42569.0,161.5322,161.7319,161.2962,161.3325,42569.0
2022-03-29 10:45:00,177.73,177.78,177.53,177.66,18574.0,161.3416,161.387,161.16,161.2781,18574.0
2022-03-29 10:50:00,177.74,177.75,177.44,177.53,16723.0,161.3507,161.3598,161.0783,161.16,16723.0
2022-03-29 10:55:00,177.51,177.79,177.49,177.59,31998.0,161.1419,161.3961,161.1237,161.2145,31998.0
2022-03-29 11:00:00,177.56,177.76,177.56,177.66,21418.0,161.1873,161.3688,161.1873,161.2781,21418.0
2022-03-29 11:05:00,177.64,177.71,177.48,177.51,15300.0,161.2599,161.3234,161.1146,161.1419,15300.0
2022-03-29 11:10:00,177.56,177.67,177.48,177.61,15542.0,161.1873,161.2871,161.1146,161.2327,15542.0
2022-03-29 11:15:00,177.62,178.01,177.62,177.93,51371.0,161.2417,161.5958,161.2417,161.5232,51371.0
2022-03-29 11:20:00,177.92,177.94,177.71,177.85,36845.0,161.5141,161.5322,161.3234,161.4505,36845.0
2022-03-29 11:25:00,177.86,177.93,177.63,177.78,36357.0,161.4596,161.5232,161.2508,161.387,36357.0
2022-03-29 11:30:00,177.78,178.1,177.76,177.86,39554.0,161.387,161.6775,161.3688,161.4596,39554.0
2022-03-29 11:35:00,177.86,178.05,177.66,177.66,36920.0,161.4596,161.6321,161.2781,161.2781,36920.0
2022-03-29 11:40:00,177.65,177.74,177.56,177.71,27229.0,161.269,161.3507,161.1873,161.3234,27229.0
2022-03-29 11:45:00,177.72,177.83,177.59,177.81,32140.0,161.3325,161.4324,161.2145,161.4142,32140.0
2022-03-29 11:50:00,177.83,177.87,177.62,177.75,22145.0,161.4324,161.4687,161.2417,161.3598,22145.0
2022-03-29 11:55:00,177.75,177.8,177.54,177.59,19178.0,161.3598,161.4051,161.1691,161.2145,19178.0
2022-03-29 12:00:00,177.62,177.73,177.55,177.56,17764.0,161.2417,161.3416,161.1782,161.1873,17764.0
2022-03-29 12:05:00,177.56,177.58,177.39,177.52,24436.0,161.1873,161.2054,161.0329,161.151,24436.0
2022-03-29 12:10:00,177.51,177.73,177.5,177.53,26912.0,161.1419,161.3416,161.1328,161.16,26912.0
2022-03-29 12:15:00,177.53,177.55,177.31,177.31,28412.0,161.16,161.1782,160.9603,160.9603,28412.0
2022-03-29 12:20:00,177.3,177.3,177.2,177.22,23909.0,160.9512,160.9512,160.8605,160.8786,23909.0
2022-03-29 12:25:00,177.19,177.32,177.15,177.24,39823.0,160.8514,160.9694,160.8151,160.8968,39823.0
2022-03-29 12:30:00,177.23,177.25,177.07,177.13,42672.0,160.8877,160.9059,160.7425,160.7969,42672.0
2022-03-29 12:35:00,177.13,177.2,177.04,177.07,26365.0,160.7969,160.8605,160.7152,160.7425,26365.0
2022-03-29 12:40:00,177.07,177.12,177.03,177.08,15699.0,160.7425,160.7878,160.7061,160.7515,15699.0
2022-03-29 12:45:00,177.07,177.17,177.05,177.07,14460.0,160.7425,160.8332,160.7243,160.7425,14460.0
2022-03-29 12:50:00,177.04,177.06,176.93,176.99,25625.0,160.7152,160.7334,160.6154,160.6698,25625.0
2022-03-29 12:55:00,176.97,177.0,176.89,176.92,17769.0,160.6517,160.6789,160.5791,160.6063,17769.0
2022-03-29 13:00:00,176.96,177.04,176.88,177.01,19304.0,160.6426,160.7152,160.57,160.688,19304.0
2022-03-29 13:05:00,177.02,177.08,176.88,176.89,23090.0,160.6971,160.7515,160.57,160.5791,23090.0
2022-03-29 13:10:00,176.9,177.0,176.85,176.87,22964.0,160.5881,160.6789,160.5427,160.5609,22964.0
2022-03-29 13:15:00,176.85,177.07,176.85,177.04,25779.0,160.5427,160.7425,160.5427,160.7152,25779.0
2022-03-29 13:20:00,177.02,177.09,176.86,177.07,36258.0,160.6971,160.7606,160.5518,160.7425,36258.0
2022-03-29 13:25:00,177.07,177.1,176.93,176.95,29164.0,160.7425,160.7697,160.6154,160.6335,29164.0
2022-03-29 13:30:00,176.96,176.97,176.86,176.88,16521.0,160.6426,160.6517,160.5518,160.57,16521.0
2022-03-29 13:35:00,176.87,177.01,176.86,177.0,24858.0,160.5609,160.688,160.5518,160.6789,24858.0
2022-03-29 13:40:00,176.97,177.14,176.95,177.08,31074.0,160.6517,160.806,160.6335,160.7515,31074.0
2022-03-29 13:45:00,177.08,177.14,177.03,177.06,18699.0,160.7515,160.806,160.7061,160.7334,18699.0
2022-03-29 13:50:00,177.06,177.06,176.89,176.92,29627.0,160.7334,160.7334,160.5791,160.6063,29627.0
2022-03-29 13:55:00,176.93,176.93,176.84,176.87,25211.0,160.6154,160.6154,160.5337,160.5609,25211.0
2022-03-29 14:00:00,176.88,177.0,176.84,176.96,18362.0,160.57,160.6789,160.5337,160.6426,18362.0
2022-03-29 14:05:00,176.96,176.98,176.81,176.98,19241.0,160.6426,160.6608,160.5064,160.6608,19241.0
2022-03-29 14:10:00,176.99,177.03,176.97,177.02,12528.0,160.6698,160.7061,160.6517,160.6971,12528.0
2022-03-29 14:15:00,177.01,177.03,176.92,176.92,21176.0,160.688,160.7061,160.6063,160.6063,21176.0
2022-03-29 14:20:00,176.91,176.94,176.84,176.9,34419.0,160.5972,160.6244,160.5337,160.5881,34419.0
2022-03-29 14:25:00,176.88,176.93,176.8,176.93,23876.0,160.57,160.6154,160.4974,160.6154,23876.0
2022-03-29 14:30:00,176.94,177.04,176.91,177.03,29005.0,160.6244,160.7152,160.5972,160.7061,29005.0
2022-03-29 14:35:00,177.07,177.2,177.07,177.19,13977.0,160.7425,160.8605,160.7425,160.8514,13977.0
2022-03-29 14:40:00,177.18,177.42,177.18,177.41,18824.0,160.8423,161.0602,160.8423,161.0511,18824.0
2022-03-29 14:45:00,177.42,177.42,177.26,177.4,25913.0,161.0602,161.0602,160.9149,161.042,25913.0
2022-03-29 14:50:00,177.38,177.47,177.33,177.4,16649.0,161.0239,161.1056,160.9785,161.042,16649.0
2022-03-29 14:55:00,177.41,177.43,177.12,177.16,35900.0,161.0511,161.0693,160.7878,160.8242,35900.0
2022-03-29 15:00:00,177.17,177.38,177.14,177.34,25599.0,160.8332,161.0239,160.806,160.9876,25599.0
2022-03-29 15:05:00,177.34,177.5,177.33,177.44,33119.0,160.9876,161.1328,160.9785,161.0783,33119.0
2022-03-29 15:10:00,177.45,177.69,177.44,177.63,37921.0,161.0874,161.3053,161.0783,161.2508,37921.0
2022-03-29 15:15:00,177.63,177.66,177.5,177.58,27953.0,161.2508,161.2781,161.1328,161.2054,27953.0
2022-03-29 15:20:00,177.61,177.77,177.58,177.63,40728.0,161.2327,161.3779,161.2054,161.2508,40728.0
2022-03-29 15:25:00,177.64,177.68,177.49,177.55,52074.0,161.2599,161.2962,161.1237,161.1782,52074.0
2022-03-29 15:30:00,177.55,177.72,177.44,177.72,88493.0,161.1782,161.3325,161.0783,161.3325,88493.0
2022-03-29 15:35:00,177.72,177.9,177.71,177.77,59204.0,161.3325,161.4959,161.3234,161.3779,59204.0
2022-03-29 15:40:00,177.77,177.78,177.58,177.7,79355.0,161.3779,161.387,161.2054,161.3144,79355.0
2022-03-29 15:45:00,177.7,177.78,177.59,177.7,111468.0,161.3144,161.387,161.2145,161.3144,111468.0
2022-03-29 15:50:00,177.71,177.85,177.55,177.66,89515.0,161.3234,161.4505,161.1782,161.2781,89515.0
2022-03-29 15:55:00,177.66,177.77,177.59,177.76,284002.0,161.2781,161.3779,161.2145,161.3688,284002.0
2022-03-30 09:30:00,178.44,179.43,177.74,179.16,275605.0,161.9861,162.8848,161.3507,162.6397,275605.0
2022-03-30 09:35:00,179.13,179.7,178.88,179.34,77518.0,162.6125,163.1299,162.3856,162.8031,77518.0
2022-03-30 09:40:00,179.39,179.39,178.7,178.96,48869.0,162.8485,162.8485,162.2222,162.4582,48869.0
2022-03-30 09:45:00,178.97,179.2,178.66,178.92,42620.0,162.4673,162.676,162.1858,162.4219,42620.0
2022-03-30 09:50:00,178.91,179.39,178.81,179.29,32080.0,162.4128,162.8485,162.322,162.7578,32080.0
2022-03-30 09:55:00,179.27,179.34,179.0,179.24,29529.0,162.7396,162.8031,162.4945,162.7124,29529.0
2022-03-30 10:00:00,179.25,179.49,179.12,179.29,46137.0,162.7214,162.9393,162.6034,162.7578,46137.0
2022-03-30 10:05:00,179.27,179.47,178.85,179.05,38392.0,162.7396,162.9212,162.3583,162.5399,38392.0
2022-03-30 10:10:00,179.06,179.08,178.46,178.47,38215.0,162.549,162.5671,162.0043,162.0134,38215.0
2022-03-30 10:15:00,178.45,178.45,178.08,178.12,40223.0,161.9952,161.9952,161.6593,161.6956,40223.0
2022-03-30 10:20:00,178.14,178.24,177.68,178.02,86810.0,161.7138,161.8046,161.2962,161.6049,86810.0
2022-03-30 10:25:00,178.02,178.02,177.7,178.0,43518.0,161.6049,161.6049,161.3144,161.5867,43518.0
2022-03-30 10:30:00,178.0,178.06,177.77,178.01,35546.0,161.5867,161.6412,161.3779,161.5958,35546.0
2022-03-30 10:35:00,178.01,178.14,177.85,178.0,32941.0,161.5958,161.7138,161.4505,161.5867,32941.0
2022-03-30 10:40:00,178.0,178.32,177.98,178.25,47392.0,161.5867,161.8772,161.5685,161.8136,47392.0
2022-03-30 10:45:00,178.26,178.67,178.26,178.67,46213.0,161.8227,162.1949,161.8227,162.1949,46213.0
2022-03-30 10:50:00,178.69,179.02,178.65,178.88,57900.0,162.2131,162.5126,162.1768,162.3856,57900.0
2022-03-30 10:55:00,178.86,178.99,178.77,178.93,42223.0,162.3674,162.4854,162.2857,162.4309,42223.0
2022-03-30 11:00:00,178.94,179.06,178.84,179.01,36928.0,162.44,162.549,162.3492,162.5036,36928.0
2022-03-30 11:05:00,178.97,179.16,178.95,179.13,25839.0,162.4673,162.6397,162.4491,162.6125,25839.0
2022-03-30 11:10:00,179.12,179.12,178.91,178.91,26989.0,162.6034,162.6034,162.4128,162.4128,26989.0
2022-03-30 11:15:00,178.9,179.35,178.82,179.34,35357.0,162.4037,162.8122,162.3311,162.8031,35357.0
2022-03-30 11:20:00,179.33,179.63,179.32,179.55,70938.0,162.7941,163.0664,162.785,162.9938,70938.0
2022-03-30 11:25:00,179.53,179.76,179.49,179.7,60615.0,162.9756,163.1844,162.9393,163.1299,60615.0
2022-03-30 11:30:00,179.69,179.81,179.56,179.63,80638.0,163.1209,163.2298,163.0029,163.0664,80638.0
2022-03-30 11:35:00,179.61,179.72,179.45,179.59,20118.0,163.0482,163.1481,162.903,163.0301,20118.0
2022-03-30 11:40:00,179.62,179.82,179.61,179.72,29660.0,163.0573,163.2389,163.0482,163.1481,29660.0
2022-03-30 11:45:00,179.74,179.84,179.73,179.8,36759.0,163.1663,163.257,163.1572,163.2207,36759.0
2022-03-30 11:50:00,179.83,179.86,179.53,179.59,25105.0,163.248,163.2752,162.9756,163.0301,25105.0
2022-03-30 11:55:00,179.56,179.58,179.26,179.37,25818.0,163.0029,163.021,162.7305,162.8304,25818.0
2022-03-30 12:00:00,179.39,179.54,179.36,179.41,13770.0,162.8485,162.9847,162.8213,162.8667,13770.0
2022-03-30 12:05:00,179.41,179.49,179.14,179.22,22855.0,162.8667,162.9393,162.6216,162.6942,22855.0
2022-03-30 12:10:00,179.28,179.28,179.09,179.14,28370.0,162.7487,162.7487,162.5762,162.6216,28370.0
2022-03-30 12:15:00,179.15,179.22,179.04,179.19,22167.0,162.6307,162.6942,162.5308,162.667,22167.0
2022-03-30 12:20:00,179.22,179.24,178.97,179.0,21485.0,162.6942,162.7124,162.4673,162.4945,21485.0
2022-03-30 12:25:00,178.99,179.07,178.93,179.01,16056.0,162.4854,162.558,162.4309,162.5036,16056.0
2022-03-30 12:30:00,179.02,179.02,178.87,178.93,15807.0,162.5126,162.5126,162.3765,162.4309,15807.0
2022-03-30 12:35:00,178.93,178.96,178.83,178.85,17291.0,162.4309,162.4582,162.3402,162.3583,17291.0
2022-03-30 12:40:00,178.86,178.92,178.78,178.88,17625.0,162.3674,162.4219,162.2948,162.3856,17625.0
2022-03-30 12:45:00,178.87,179.0,178.86,178.94,19544.0,162.3765,162.4945,162.3674,162.44,19544.0
2022-03-30 12:50:00,178.93,179.08,178.91,178.95,27959.0,162.4309,162.5671,162.4128,162.4491,27959.0
2022-03-30 12:55:00,178.97,179.0,178.81,178.81,18233.0,162.4673,162.4945,162.322,162.322,18233.0
2022-03-30 13:00:00,178.81,178.86,178.63,178.68,13739.0,162.322,162.3674,162.1586,162.204,13739.0
2022-03-30 13:05:00,178.63,178.67,178.53,178.62,10945.0,162.1586,162.1949,162.0678,162.1495,10945.0
2022-03-30 13:10:00,178.61,178.61,178.51,178.53,10564.0,162.1405,162.1405,162.0497,162.0678,10564.0
2022-03-30 13:15:00,178.53,178.68,178.52,178.65,10651.0,162.0678,162.204,162.0588,162.1768,10651.0
2022-03-30 13:20:00,178.64,178.67,178.43,178.44,25402.0,162.1677,162.1949,161.9771,161.9861,25402.0
2022-03-30 13:25:00,178.44,178.64,178.41,178.59,16789.0,161.9861,162.1677,161.9589,162.1223,16789.0
2022-03-30 13:30:00,178.57,178.61,178.49,178.49,21180.0,162.1041,162.1405,162.0315,162.0315,21180.0
2022-03-30 13:35:00,178.53,178.61,178.49,178.54,13452.0,162.0678,162.1405,162.0315,162.0769,13452.0
2022-03-30 13:40:00,178.57,178.64,178.54,178.63,15463.0,162.1041,162.1677,162.0769,162.1586,15463.0
2022-03-30 13:45:00,178.63,178.77,178.62,178.7,22056.0,162.1586,162.2857,162.1495,162.2222,22056.0
2022-03-30 13:50:00,178.69,178.86,178.69,178.78,14463.0,162.2131,162.3674,162.2131,162.2948,14463.0
2022-03-30 13:55:00,178.77,178.77,178.65,178.73,13015.0,162.2857,162.2857,162.1768,162.2494,13015.0
2022-03-30 14:00:00,178.71,178.96,178.71,178.93,23070.0,162.2312,162.4582,162.2312,162.4309,23070.0
2022-03-30 14:05:00,178.92,178.97,178.8,178.95,26337.0,162.4219,162.4673,162.3129,162.4491,26337.0
2022-03-30 14:10:00,178.99,179.06,178.92,178.94,33736.0,162.4854,162.549,162.4219,162.44,33736.0
2022-03-30 14:15:00,178.95,179.07,178.93,179.05,24832.0,162.4491,162.558,162.4309,162.5399,24832.0
2022-03-30 14:20:00,179.04,179.13,178.96,179.03,23120.0,162.5308,162.6125,162.4582,162.5217,23120.0
2022-03-30 14:25:00,179.07,179.12,179.0,179.02,15741.0,162.558,162.6034,162.4945,162.5126,15741.0
2022-03-30 14:30:00,179.02,179.02,178.67,178.67,38202.0,162.5126,162.5126,162.1949,162.1949,38202.0
2022-03-30 14:35:00,178.67,178.71,178.59,178.63,34239.0,162.1949,162.2312,162.1223,162.1586,34239.0
2022-03-30 14:40:00,178.63,178.7,178.47,178.54,73666.0,162.1586,162.2222,162.0134,162.0769,73666.0
2022-03-30 14:45:00,178.53,178.66,178.52,178.64,35249.0,162.0678,162.1858,162.0588,162.1677,35249.0
2022-03-30 14:50:00,178.63,178.66,178.48,178.55,29296.0,162.1586,162.1858,162.0224,162.086,29296.0
2022-03-30 14:55:00,178.55,178.75,178.55,178.62,30354.0,162.086,162.2675,162.086,162.1495,30354.0
2022-03-30 15:00:00,178.62,178.77,178.59,178.77,17487.0,162.1495,162.2857,162.1223,162.2857,17487.0
2022-03-30 15:05:00,178.75,178.84,178.74,178.84,23675.0,162.2675,162.3492,162.2585,162.3492,23675.0
2022-03-30 15:10:00,178.83,178.88,178.57,178.69,25331.0,162.3402,162.3856,162.1041,162.2131,25331.0
2022-03-30 15:15:00,178.73,178.73,178.61,178.7,30080.0,162.2494,162.2494,162.1405,162.2222,30080.0
2022-03-30 15:20:00,178.7,178.74,178.59,178.63,44815.0,162.2222,162.2585,162.1223,162.1586,44815.0
2022-03-30 15:25:00,178.65,178.76,178.61,178.72,47837.0,162.1768,162.2766,162.1405,162.2403,47837.0
2022-03-30 15:30:00,178.71,178.74,178.64,178.65,38234.0,162.2312,162.2585,162.1677,162.1768,38234.0
2022-03-30 15:35:00,178.64,178.81,178.64,178.77,56411.0,162.1677,162.322,162.1677,162.2857,56411.0
2022-03-30 15:40:00,178.79,178.84,178.72,178.77,82146.0,162.3039,162.3492,162.2403,162.2857,82146.0
2022-03-30 15:45:00,178.78,179.06,178.77,178.96,70056.0,162.2948,162.549,162.2857,162.4582,70056.0
2022-03-30 15:50:00,178.98,179.04,178.75,178.92,100071.0,162.4763,162.5308,162.2675,162.4219,100071.0
2022-03-30 15:55:00,178.93,179.68,178.93,179.66,367158.0,162.4309,163.1118,162.4309,163.0936,367158.0
2022-03-31 09:30:00,179.59,179.59,178.95,179.28,201140.0,163.0301,163.0301,162.4491,162.7487,201140.0
2022-03-31 09:35:00,179.27,179.44,178.94,179.18,55504.0,162.7396,162.8939,162.44,162.6579,55504.0
2022-03-31 09:40:00,179.21,179.58,178.96,178.97,43339.0,162.6851,163.021,162.4582,162.4673,43339.0
2022-03-31 09:45:00,178.94,179.01,178.62,178.73,96665.0,162.44,162.5036,162.1495,162.2494,96665.0
2022-03-31 09:50:00,178.73,179.33,178.53,179.32,130562.0,162.2494,162.7941,162.0678,162.785,130562.0
2022-03-31 09:55:00,179.35,179.94,179.35,179.76,125831.0,162.8122,163.3478,162.8122,163.1844,125831.0
2022-03-31 10:00:00,179.78,179.92,179.73,179.8,73939.0,163.2026,163.3297,163.1572,163.2207,73939.0
2022-03-31 10:05:00,179.81,179.98,179.44,179.44,90839.0,163.2298,163.3841,162.8939,162.8939,90839.0
2022-03-31 10:10:00,179.42,179.77,179.28,179.37,47884.0,162.8758,163.1935,162.7487,162.8304,47884.0
2022-03-31 10:15:00,179.4,179.42,178.91,179.0,49409.0,162.8576,162.8758,162.4128,162.4945,49409.0
2022-03-31 10:20:00,179.0,179.32,178.96,179.2,66541.0,162.4945,162.785,162.4582,162.676,66541.0
2022-03-31 10:25:00,179.21,179.67,179.21,179.6,56622.0,162.6851,163.1027,162.6851,163.0392,56622.0
2022-03-31 10:30:00,179.6,179.78,179.47,179.77,43554.0,163.0392,163.2026,162.9212,163.1935,43554.0
2022-03-31 10:35:00,179.79,179.82,179.42,179.48,22066.0,163.2116,163.2389,162.8758,162.9302,22066.0
2022-03-31 10:40:00,179.51,179.53,179.21,179.28,25624.0,162.9575,162.9756,162.6851,162.7487,25624.0
2022-03-31 10:45:00,179.3,179.48,179.24,179.33,44190.0,162.7668,162.9302,162.7124,162.7941,44190.0
2022-03-31 10:50:00,179.35,179.58,179.28,179.51,26170.0,162.8122,163.021,162.7487,162.9575,26170.0
2022-03-31 10:55:00,179.52,179.71,179.45,179.68,32982.0,162.9665,163.139,162.903,163.1118,32982.0
2022-03-31 11:00:00,179.69,179.91,179.68,179.79,45165.0,163.1209,163.3206,163.1118,163.2116,45165.0
2022-03-31 11:05:00,179.75,179.87,179.59,179.79,38414.0,163.1753,163.2843,163.0301,163.2116,38414.0
2022-03-31 11:10:00,179.77,179.91,179.77,179.85,29787.0,163.1935,163.3206,163.1935,163.2661,29787.0
2022-03-31 11:15:00,179.87,179.99,179.84,179.97,72518.0,163.2843,163.3932,163.257,163.375,72518.0
2022-03-31 11:20:00,179.94,180.0,179.66,179.8,141214.0,163.3478,163.4023,163.0936,163.2207,141214.0
2022-03-31 11:25:00,179.8,179.92,179.76,179.86,37047.0,163.2207,163.3297,163.1844,163.2752,37047.0
2022-03-31 11:30:00,179.86,179.88,179.66,179.78,44335.0,163.2752,163.2933,163.0936,163.2026,44335.0
2022-03-31 11:35:00,179.78,179.83,179.6,179.65,54927.0,163.2026,163.248,163.0392,163.0846,54927.0
2022-03-31 11:40:00,179.65,179.7,179.55,179.69,22825.0,163.0846,163.1299,162.9938,163.1209,22825.0
2022-03-31 11:45:00,179.68,179.75,179.61,179.74,31328.0,163.1118,163.1753,163.0482,163.1663,31328.0
2022-03-31 11:50:00,179.74,180.11,179.73,180.09,423687.0,163.1663,163.5021,163.1572,163.484,423687.0
2022-03-31 11:55:00,180.1,180.21,180.0,180.06,54711.0,163.4931,163.5929,163.4023,163.4567,54711.0
2022-03-31 12:00:00,180.04,180.18,180.0,180.02,33739.0,163.4386,163.5657,163.4023,163.4204,33739.0
2022-03-31 12:05:00,180.02,180.15,180.0,180.15,41251.0,163.4204,163.5385,163.4023,163.5385,41251.0
2022-03-31 12:10:00,180.16,180.17,179.93,179.96,52180.0,163.5475,163.5566,163.3387,163.366,52180.0
2022-03-31 12:15:00,179.97,180.11,179.95,180.08,43859.0,163.375,163.5021,163.3569,163.4749,43859.0
2022-03-31 12:20:00,180.07,180.07,179.95,179.97,36562.0,163.4658,163.4658,163.3569,163.375,36562.0
2022-03-31 12:25:00,179.95,180.01,179.86,180.01,45895.0,163.3569,163.4114,163.2752,163.4114,45895.0
2022-03-31 12:30:00,180.0,180.11,179.79,179.9,57958.0,163.4023,163.5021,163.2116,163.3115,57958.0
2022-03-31 12:35:00,179.9,180.0,179.63,179.7,24182.0,163.3115,163.4023,163.0664,163.1299,24182.0
2022-03-31 12:40:00,179.72,179.85,179.62,179.8,25599.0,163.1481,163.2661,163.0573,163.2207,25599.0
2022-03-31 12:45:00,179.81,179.93,179.79,179.92,21694.0,163.2298,163.3387,163.2116,163.3297,21694.0
2022-03-31 12:50:00,179.94,179.99,179.84,179.86,21966.0,163.3478,163.3932,163.257,163.2752,21966.0
2022-03-31 12:55:00,179.87,179.94,179.79,179.88,16348.0,163.2843,163.3478,163.2116,163.2933,16348.0
2022-03-31 13:00:00,179.9,179.92,179.8,179.82,15965.0,163.3115,163.3297,163.2207,163.2389,15965.0
2022-03-31 13:05:00,179.83,179.94,179.83,179.91,19655.0,163.248,163.3478,163.248,163.3206,19655.0
2022-03-31 13:10:00,179.91,179.91,179.71,179.85,40954.0,163.3206,163.3206,163.139,163.2661,40954.0
2022-03-31 13:15:00,179.86,179.92,179.8,179.86,23858.0,163.2752,163.3297,163.2207,163.2752,23858.0
2022-03-31 13:20:00,179.87,179.87,179.76,179.83,13400.0,163.2843,163.2843,163.1844,163.248,13400.0
2022-03-31 13:25:00,179.82,179.88,179.78,179.87,16172.0,163.2389,163.2933,163.2026,163.2843,16172.0
2022-03-31 13:30:00,179.84,179.94,179.81,179.85,30398.0,163.257,163.3478,163.2298,163.2661,30398.0
2022-03-31 13:35:00,179.83,179.83,179.7,179.78,19685.0,163.248,163.248,163.1299,163.2026,19685.0
2022-03-31 13:40:00,179.78,179.89,179.78,179.82,19072.0,163.2026,163.3024,163.2026,163.2389,19072.0
2022-03-31 13:45:00,179.81,179.9,179.78,179.85,50478.0,163.2298,163.3115,163.2026,163.2661,50478.0
2022-03-31 13:50:00,179.86,179.95,179.82,179.94,20236.0,163.2752,163.3569,163.2389,163.3478,20236.0
2022-03-31 13:55:00,179.94,180.01,179.88,179.95,46423.0,163.3478,163.4114,163.2933,163.3569,46423.0
2022-03-31 14:00:00,179.94,179.98,179.87,179.93,26304.0,163.3478,163.3841,163.2843,163.3387,26304.0
2022-03-31 14:05:00,179.94,180.0,179.82,179.84,26977.0,163.3478,163.4023,163.2389,163.257,26977.0
2022-03-31 14:10:00,179.84,179.84,179.67,179.7,15800.0,163.257,163.257,163.1027,163.1299,15800.0
2022-03-31 14:15:00,179.69,179.75,179.62,179.65,27338.0,163.1209,163.1753,163.0573,163.0846,27338.0
2022-03-31 14:20:00,179.68,179.71,179.55,179.64,20215.0,163.1118,163.139,162.9938,163.0755,20215.0
2022-03-31 14:25:00,179.64,179.82,179.6,179.82,62089.0,163.0755,163.2389,163.0392,163.2389,62089.0
2022-03-31 14:30:00,179.81,179.82,179.55,179.56,34409.0,163.2298,163.2389,162.9938,163.0029,34409.0
2022-03-31 14:35:00,179.56,179.6,179.37,179.44,28314.0,163.0029,163.0392,162.8304,162.8939,28314.0
2022-03-31 14:40:00,179.46,179.5,179.25,179.41,52703.0,162.9121,162.9484,162.7214,162.8667,52703.0
2022-03-31 14:45:00,179.42,179.52,179.39,179.45,30263.0,162.8758,162.9665,162.8485,162.903,30263.0
2022-03-31 14:50:00,179.42,179.51,179.41,179.43,39449.0,162.8758,162.9575,162.8667,162.8848,39449.0
2022-03-31 14:55:00,179.42,179.55,179.39,179.55,32738.0,162.8758,162.9938,162.8485,162.9938,32738.0
2022-03-31 15:00:00,179.53,179.62,179.41,179.41,37415.0,162.9756,163.0573,162.8667,162.8667,37415.0
2022-03-31 15:05:00,179.42,179.47,179.31,179.37,30882.0,162.8758,162.9212,162.7759,162.8304,30882.0
2022-03-31 15:10:00,179.38,179.43,179.19,179.22,33299.0,162.8395,162.8848,162.667,162.6942,33299.0
2022-03-31 15:15:00,179.23,179.26,179.18,179.2,35341.0,162.7033,162.7305,162.6579,162.676,35341.0
2022-03-31 15:20:00,179.2,179.2,179.05,179.1,37088.0,162.676,162.676,162.5399,162.5853,37088.0
2022-03-31 15:25:00,179.09,179.11,178.61,178.72,163774.0,162.5762,162.5943,162.1405,162.2403,163774.0
2022-03-31 15:30:00,178.7,178.82,178.42,178.52,86297.0,162.2222,162.3311,161.968,162.0588,86297.0
2022-03-31 15:35:00,178.51,178.53,178.17,178.29,122441.0,162.0497,162.0678,161.741,161.85,122441.0
2022-03-31 15:40:00,178.29,178.3,177.89,177.95,115814.0,161.85,161.859,161.4868,161.5413,115814.0
2022-03-31 15:45:00,177.95,178.03,177.82,178.01,186693.0,161.5413,161.6139,161.4233,161.5958,186693.0
2022-03-31 15:50:00,177.98,178.22,177.72,178.18,256924.0,161.5685,161.7864,161.3325,161.7501,256924.0
2022-03-31 15:55:00,178.19,178.19,176.98,177.23,1352116.0,161.7592,161.7592,160.6608,160.8877,1352116.0
2022-04-01 09:30:00,177.05,177.27,175.6,175.81,222043.0,160.7243,160.924,159.408,159.5986,222043.0
2022-04-01 09:35:00,175.84,176.8,175.79,176.53,78895.0,159.6259,160.4974,159.5805,160.2522,78895.0
2022-04-01 09:40:00,176.59,176.64,176.25,176.35,98167.0,160.3067,160.3521,159.9981,160.0888,98167.0
2022-04-01 09:45:00,176.35,176.66,176.26,176.55,56650.0,160.0888,160.3703,160.0071,160.2704,56650.0
2022-04-01 09:50:00,176.57,176.75,176.05,176.1,74224.0,160.2886,160.452,159.8165,159.8619,74224.0
2022-04-01 09:55:00,176.12,176.33,176.08,176.26,60938.0,159.8801,160.0707,159.8437,160.0071,60938.0
2022-04-01 10:00:00,176.25,176.7,176.19,176.37,62698.0,159.9981,160.4066,159.9436,160.107,62698.0
2022-04-01 10:05:00,176.34,176.51,175.99,175.99,55318.0,160.0798,160.2341,159.762,159.762,55318.0
2022-04-01 10:10:00,175.98,176.23,175.94,176.22,74829.0,159.753,159.9799,159.7167,159.9708,74829.0
2022-04-01 10:15:00,176.21,176.3,175.92,176.25,67728.0,159.9618,160.0435,159.6985,159.9981,67728.0
2022-04-01 10:20:00,176.24,176.29,176.05,176.24,40896.0,159.989,160.0344,159.8165,159.989,40896.0
2022-04-01 10:25:00,176.22,176.24,175.98,175.99,49446.0,159.9708,159.989,159.753,159.762,49446.0
2022-04-01 10:30:00,175.95,176.15,175.85,175.91,53769.0,159.7257,159.9073,159.635,159.6894,53769.0
2022-04-01 10:35:00,175.91,175.97,175.74,175.8,74119.0,159.6894,159.7439,159.5351,159.5896,74119.0
2022-04-01 10:40:00,175.77,176.13,175.7,176.06,47980.0,159.5623,159.8891,159.4988,159.8256,47980.0
2022-04-01 10:45:00,176.07,176.35,176.03,176.31,43381.0,159.8347,160.0888,159.7984,160.0525,43381.0
2022-04-01 10:50:00,176.28,176.64,176.24,176.64,42061.0,160.0253,160.3521,159.989,160.3521,42061.0
2022-04-01 10:55:00,176.63,176.63,176.33,176.5,38295.0,160.343,160.343,160.0707,160.225,38295.0
2022-04-01 11:00:00,176.48,176.59,176.38,176.43,43136.0,160.2069,160.3067,160.1161,160.1615,43136.0
2022-04-01 11:05:00,176.42,176.51,176.27,176.37,29485.0,160.1524,160.2341,160.0162,160.107,29485.0
2022-04-01 11:10:00,176.37,176.55,176.3,176.45,41602.0,160.107,160.2704,160.0435,160.1796,41602.0
2022-04-01 11:15:00,176.46,176.58,176.43,176.46,40763.0,160.1887,160.2976,160.1615,160.1887,40763.0
2022-04-01 11:20:00,176.46,176.59,176.38,176.55,38855.0,160.1887,160.3067,160.1161,160.2704,38855.0
2022-04-01 11:25:00,176.55,176.66,176.39,176.45,41750.0,160.2704,160.3703,160.1252,160.1796,41750.0
2022-04-01 11:30:00,176.45,176.45,176.32,176.42,27015.0,160.1796,160.1796,160.0616,160.1524,27015.0
2022-04-01 11:35:00,176.4,176.45,176.28,176.35,29480.0,160.1342,160.1796,160.0253,160.0888,29480.0
2022-04-01 11:40:00,176.35,176.35,176.1,176.12,21757.0,160.0888,160.0888,159.8619,159.8801,21757.0
2022-04-01 11:45:00,176.12,176.14,175.92,176.05,35955.0,159.8801,159.8982,159.6985,159.8165,35955.0
2022-04-01 11:50:00,176.05,176.41,175.96,176.31,25864.0,159.8165,160.1433,159.7348,160.0525,25864.0
2022-04-01 11:55:00,176.31,176.41,176.26,176.31,35938.0,160.0525,160.1433,160.0071,160.0525,35938.0
2022-04-01 12:00:00,176.3,176.39,176.24,176.34,38625.0,160.0435,160.1252,159.989,160.0798,38625.0
2022-04-01 12:05:00,176.32,176.32,176.01,176.01,25297.0,160.0616,160.0616,159.7802,159.7802,25297.0
2022-04-01 12:10:00,176.0,176.06,175.82,176.05,31840.0,159.7711,159.8256,159.6077,159.8165,31840.0
2022-04-01 12:15:00,176.05,176.34,176.04,176.33,18714.0,159.8165,160.0798,159.8074,160.0707,18714.0
2022-04-01 12:20:00,176.33,176.34,176.13,176.17,24519.0,160.0707,160.0798,159.8891,159.9254,24519.0
2022-04-01 12:25:00,176.17,176.29,176.06,176.28,23107.0,159.9254,160.0344,159.8256,160.0253,23107.0
2022-04-01 12:30:00,176.27,176.38,176.23,176.38,21914.0,160.0162,160.1161,159.9799,160.1161,21914.0
2022-04-01 12:35:00,176.39,176.62,176.39,176.61,15426.0,160.1252,160.334,160.1252,160.3249,15426.0
2022-04-01 12:40:00,176.59,176.67,176.48,176.67,26797.0,160.3067,160.3793,160.2069,160.3793,26797.0
2022-04-01 12:45:00,176.65,176.76,176.64,176.75,15946.0,160.3612,160.461,160.3521,160.452,15946.0
2022-04-01 12:50:00,176.75,176.8,176.72,176.77,24762.0,160.452,160.4974,160.4247,160.4701,24762.0
2022-04-01 12:55:00,176.76,176.87,176.74,176.79,41215.0,160.461,160.5609,160.4429,160.4883,41215.0
2022-04-01 13:00:00,176.79,176.96,176.78,176.95,15589.0,160.4883,160.6426,160.4792,160.6335,15589.0
2022-04-01 13:05:00,176.94,177.08,176.92,177.02,36017.0,160.6244,160.7515,160.6063,160.6971,36017.0
2022-04-01 13:10:00,177.02,177.19,176.94,177.15,24258.0,160.6971,160.8514,160.6244,160.8151,24258.0
2022-04-01 13:15:00,177.14,177.15,176.94,177.05,16062.0,160.806,160.8151,160.6244,160.7243,16062.0
2022-04-01 13:20:00,177.03,177.04,176.75,176.94,26916.0,160.7061,160.7152,160.452,160.6244,26916.0
2022-04-01 13:25:00,176.95,177.05,176.9,176.95,24849.0,160.6335,160.7243,160.5881,160.6335,24849.0
2022-04-01 13:30:00,176.97,177.06,176.91,176.99,20079.0,160.6517,160.7334,160.5972,160.6698,20079.0
2022-04-01 13:35:00,176.98,177.24,176.95,177.22,46846.0,160.6608,160.8968,160.6335,160.8786,46846.0
2022-04-01 13:40:00,177.22,177.27,177.03,177.09,46239.0,160.8786,160.924,160.7061,160.7606,46239.0
2022-04-01 13:45:00,177.1,177.24,177.1,177.23,22348.0,160.7697,160.8968,160.7697,160.8877,22348.0
2022-04-01 13:50:00,177.22,177.28,177.19,177.25,16793.0,160.8786,160.9331,160.8514,160.9059,16793.0
2022-04-01 13:55:00,177.23,177.38,177.16,177.37,22598.0,160.8877,161.0239,160.8242,161.0148,22598.0
2022-04-01 14:00:00,177.37,177.75,177.36,177.71,27784.0,161.0148,161.3598,161.0057,161.3234,27784.0
2022-04-01 14:05:00,177.73,177.89,177.69,177.77,28913.0,161.3416,161.4868,161.3053,161.3779,28913.0
2022-04-01 14:10:00,177.79,177.82,177.67,177.76,26894.0,161.3961,161.4233,161.2871,161.3688,26894.0
2022-04-01 14:15:00,177.77,177.95,177.77,177.87,38078.0,161.3779,161.5413,161.3779,161.4687,38078.0
2022-04-01 14:20:00,177.86,178.09,177.85,178.02,41804.0,161.4596,161.6684,161.4505,161.6049,41804.0
2022-04-01 14:25:00,178.02,178.13,177.99,178.1,53620.0,161.6049,161.7047,161.5776,161.6775,53620.0
2022-04-01 14:30:00,178.11,178.16,177.99,178.08,47779.0,161.6866,161.7319,161.5776,161.6593,47779.0
2022-04-01 14:35:00,178.1,178.14,177.99,178.04,29710.0,161.6775,161.7138,161.5776,161.623,29710.0
2022-04-01 14:40:00,178.02,178.12,177.98,178.12,21226.0,161.6049,161.6956,161.5685,161.6956,21226.0
2022-04-01 14:45:00,178.12,178.15,178.0,178.01,23105.0,161.6956,161.7229,161.5867,161.5958,23105.0
2022-04-01 14:50:00,178.02,178.03,177.91,178.02,38050.0,161.6049,161.6139,161.505,161.6049,38050.0
2022-04-01 14:55:00,178.02,178.06,177.95,178.04,33430.0,161.6049,161.6412,161.5413,161.623,33430.0
2022-04-01 15:00:00,178.04,178.22,178.03,178.06,55929.0,161.623,161.7864,161.6139,161.6412,55929.0
2022-04-01 15:05:00,178.08,178.12,178.01,178.04,37199.0,161.6593,161.6956,161.5958,161.623,37199.0
2022-04-01 15:10:00,178.03,178.15,177.94,178.15,56235.0,161.6139,161.7229,161.5322,161.7229,56235.0
2022-04-01 15:15:00,178.15,178.24,177.95,177.95,42577.0,161.7229,161.8046,161.5413,161.5413,42577.0
2022-04-01 15:20:00,177.96,178.04,177.88,178.0,36549.0,161.5504,161.623,161.4778,161.5867,36549.0
2022-04-01 15:25:00,178.0,178.02,177.88,177.9,37076.0,161.5867,161.6049,161.4778,161.4959,37076.0
2022-04-01 15:30:00,177.9,177.94,177.76,177.79,58162.0,161.4959,161.5322,161.3688,161.3961,58162.0
2022-04-01 15:35:00,177.8,177.94,177.76,177.76,61894.0,161.4051,161.5322,161.3688,161.3688,61894.0
2022-04-01 15:40:00,177.76,177.97,177.74,177.82,78135.0,161.3688,161.5595,161.3507,161.4233,78135.0
2022-04-01 15:45:00,177.8,178.07,177.75,178.06,89886.0,161.4051,161.6502,161.3598,161.6412,89886.0
2022-04-01 15:50:00,178.09,178.43,178.04,178.21,177216.0,161.6684,161.9771,161.623,161.7773,177216.0
2022-04-01 15:55:00,178.21,178.37,178.08,178.2,293626.0,161.7773,161.9226,161.6593,161.7683,293626.0
2022-04-04 09:30:00,178.19,178.19,176.53,176.55,196357.0,161.7592,161.7592,160.2522,160.2704,196357.0
2022-04-04 09:35:00,176.63,176.67,175.89,176.0,70598.0,160.343,160.3793,159.6713,159.7711,70598.0
2022-04-04 09:40:00,175.97,176.51,175.9,176.11,81265.0,159.7439,160.2341,159.6803,159.871,81265.0
2022-04-04 09:45:00,176.07,176.19,175.67,175.78,66442.0,159.8347,159.9436,159.4715,159.5714,66442.0
2022-04-04 09:50:00,175.81,176.35,175.76,176.29,92535.0,159.5986,160.0888,159.5533,160.0344,92535.0
2022-04-04 09:55:00,176.3,176.63,176.1,176.34,105477.0,160.0435,160.343,159.8619,160.0798,105477.0
2022-04-04 10:00:00,176.35,176.53,176.22,176.33,52754.0,160.0888,160.2522,159.9708,160.0707,52754.0
2022-04-04 10:05:00,176.36,176.47,176.23,176.24,34296.0,160.0979,160.1978,159.9799,159.989,34296.0
2022-04-04 10:10:00,176.25,176.26,175.84,175.88,44781.0,159.9981,160.0071,159.6259,159.6622,44781.0
2022-04-04 10:15:00,175.93,176.03,175.52,175.97,44629.0,159.7076,159.7984,159.3354,159.7439,44629.0
2022-04-04 10:20:00,175.99,176.19,175.95,176.19,41535.0,159.762,159.9436,159.7257,159.9436,41535.0
2022-04-04 10:25:00,176.2,176.54,176.17,176.48,41317.0,159.9527,160.2613,159.9254,160.2069,41317.0
2022-04-04 10:30:00,176.49,176.98,176.45,176.89,61371.0,160.2159,160.6608,160.1796,160.5791,61371.0
2022-04-04 10:35:00,176.87,176.87,176.11,176.25,53787.0,160.5609,160.5609,159.871,159.9981,53787.0
2022-04-04 10:40:00,176.21,176.53,176.08,176.08,30208.0,159.9618,160.2522,159.8437,159.8437,30208.0
2022-04-04 10:45:00,176.08,176.33,176.08,176.22,31310.0,159.8437,160.0707,159.8437,159.9708,31310.0
2022-04-04 10:50:00,176.22,176.3,176.05,176.25,25625.0,159.9708,160.0435,159.8165,159.9981,25625.0
2022-04-04 10:55:00,176.23,176.36,176.07,176.27,33170.0,159.9799,160.0979,159.8347,160.0162,33170.0
2022-04-04 11:00:00,176.28,176.43,176.17,176.2,43732.0,160.0253,160.1615,159.9254,159.9527,43732.0
2022-04-04 11:05:00,176.17,176.4,176.14,176.2,29280.0,159.9254,160.1342,159.8982,159.9527,29280.0
2022-04-04 11:10:00,176.18,176.29,176.17,176.23,35655.0,159.9345,160.0344,159.9254,159.9799,35655.0
2022-04-04 11:15:00,176.22,176.49,176.16,176.47,43112.0,159.9708,160.2159,159.9164,160.1978,43112.0
2022-04-04 11:20:00,176.46,176.54,176.37,176.51,32765.0,160.1887,160.2613,160.107,160.2341,32765.0
2022-04-04 11:25:00,176.51,176.51,176.23,176.24,29565.0,160.2341,160.2341,159.9799,159.989,29565.0
2022-04-04 11:30:00,176.25,176.39,176.16,176.37,46493.0,159.9981,160.1252,159.9164,160.107,46493.0
2022-04-04 11:35:00,176.39,176.39,176.02,176.14,39216.0,160.1252,160.1252,159.7893,159.8982,39216.0
2022-04-04 11:40:00,176.14,176.33,176.1,176.33,37499.0,159.8982,160.0707,159.8619,160.0707,37499.0
2022-04-04 11:45:00,176.33,176.52,176.3,176.4,43818.0,160.0707,160.2432,160.0435,160.1342,43818.0
2022-04-04 11:50:00,176.39,176.64,176.39,176.58,29720.0,160.1252,160.3521,160.1252,160.2976,29720.0
2022-04-04 11:55:00,176.58,176.63,176.42,176.62,47716.0,160.2976,160.343,160.1524,160.334,47716.0
2022-04-04 12:00:00,176.65,176.65,176.3,176.35,29999.0,160.3612,160.3612,160.0435,160.0888,29999.0
2022-04-04 12:05:00,176.37,176.5,176.28,176.37,27377.0,160.107,160.225,160.0253,160.107,27377.0
2022-04-04 12:10:00,176.36,176.51,176.36,176.44,24184.0,160.0979,160.2341,160.0979,160.1705,24184.0
2022-04-04 12:15:00,176.41,176.43,176.24,176.27,15062.0,160.1433,160.1615,159.989,160.0162,15062.0
2022-04-04 12:20:00,176.26,176.37,176.22,176.37,17765.0,160.0071,160.107,159.9708,160.107,17765.0
2022-04-04 12:25:00,176.38,176.41,176.33,176.35,15367.0,160.1161,160.1433,160.0707,160.0888,15367.0
2022-04-04 12:30:00,176.35,176.39,176.31,176.36,30584.0,160.0888,160.1252,160.0525,160.0979,30584.0
2022-04-04 12:35:00,176.35,176.4,176.25,176.32,26746.0,160.0888,160.1342,159.9981,160.0616,26746.0
2022-04-04 12:40:00,176.31,176.36,176.24,176.31,18774.0,160.0525,160.0979,159.989,160.0525,18774.0
2022-04-04 12:45:00,176.33,176.42,176.3,176.36,36456.0,160.0707,160.1524,160.0435,160.0979,36456.0
2022-04-04 12:50:00,176.37,176.51,176.36,176.49,34306.0,160.107,160.2341,160.0979,160.2159,34306.0
2022-04-04 12:55:00,176.47,176.59,176.43,176.43,44195.0,160.1978,160.3067,160.1615,160.1615,44195.0
2022-04-04 13:00:00,176.44,176.46,176.36,176.38,49568.0,160.1705,160.1887,160.0979,160.1161,49568.0
2022-04-04 13:05:00,176.39,176.48,176.37,176.48,20298.0,160.1252,160.2069,160.107,160.2069,20298.0
2022-04-04 13:10:00,176.49,176.68,176.49,176.64,31808.0,160.2159,160.3884,160.2159,160.3521,31808.0
2022-04-04 13:15:00,176.62,176.67,176.52,176.54,42931.0,160.334,160.3793,160.2432,160.2613,42931.0
2022-04-04 13:20:00,176.54,176.57,176.48,176.5,21629.0,160.2613,160.2886,160.2069,160.225,21629.0
2022-04-04 13:25:00,176.52,176.59,176.48,176.58,16287.0,160.2432,160.3067,160.2069,160.2976,16287.0
2022-04-04 13:30:00,176.58,176.65,176.54,176.55,14816.0,160.2976,160.3612,160.2613,160.2704,14816.0
2022-04-04 13:35:00,176.54,176.65,176.4,176.42,17718.0,160.2613,160.3612,160.1342,160.1524,17718.0
2022-04-04 13:40:00,176.37,176.45,176.34,176.45,18903.0,160.107,160.1796,160.0798,160.1796,18903.0
2022-04-04 13:45:00,176.46,176.53,176.41,176.49,21411.0,160.1887,160.2522,160.1433,160.2159,21411.0
2022-04-04 13:50:00,176.48,176.49,176.33,176.4,23041.0,160.2069,160.2159,160.0707,160.1342,23041.0
2022-04-04 13:55:00,176.4,176.59,176.38,176.57,24280.0,160.1342,160.3067,160.1161,160.2886,24280.0
2022-04-04 14:00:00,176.57,176.77,176.56,176.73,34273.0,160.2886,160.4701,160.2795,160.4338,34273.0
2022-04-04 14:05:00,176.73,176.76,176.66,176.71,32033.0,160.4338,160.461,160.3703,160.4157,32033.0
2022-04-04 14:10:00,176.71,176.73,176.53,176.56,43301.0,160.4157,160.4338,160.2522,160.2795,43301.0
2022-04-04 14:15:00,176.55,176.61,176.49,176.52,30544.0,160.2704,160.3249,160.2159,160.2432,30544.0
2022-04-04 14:20:00,176.54,176.6,176.52,176.55,26358.0,160.2613,160.3158,160.2432,160.2704,26358.0
2022-04-04 14:25:00,176.57,176.69,176.57,176.61,25061.0,160.2886,160.3975,160.2886,160.3249,25061.0
2022-04-04 14:30:00,176.63,176.68,176.59,176.64,24765.0,160.343,160.3884,160.3067,160.3521,24765.0
2022-04-04 14:35:00,176.64,176.69,176.48,176.49,26768.0,160.3521,160.3975,160.2069,160.2159,26768.0
2022-04-04 14:40:00,176.48,176.53,176.39,176.42,23016.0,160.2069,160.2522,160.1252,160.1524,23016.0
2022-04-04 14:45:00,176.42,176.56,176.39,176.45,41676.0,160.1524,160.2795,160.1252,160.1796,41676.0
2022-04-04 14:50:00,176.47,176.5,176.42,176.48,33962.0,160.1978,160.225,160.1524,160.2069,33962.0
2022-04-04 14:55:00,176.47,176.58,176.44,176.52,39088.0,160.1978,160.2976,160.1705,160.2432,39088.0
2022-04-04 15:00:00,176.53,176.56,176.39,176.49,56138.0,160.2522,160.2795,160.1252,160.2159,56138.0
2022-04-04 15:05:00,176.5,176.56,176.45,176.47,54878.0,160.225,160.2795,160.1796,160.1978,54878.0
2022-04-04 15:10:00,176.48,176.5,176.26,176.32,41437.0,160.2069,160.225,160.0071,160.0616,41437.0
2022-04-04 15:15:00,176.31,176.31,176.07,176.09,46449.0,160.0525,160.0525,159.8347,159.8528,46449.0
2022-04-04 15:20:00,176.09,176.19,176.07,176.13,48121.0,159.8528,159.9436,159.8347,159.8891,48121.0
2022-04-04 15:25:00,176.12,176.18,176.04,176.12,51243.0,159.8801,159.9345,159.8074,159.8801,51243.0
2022-04-04 15:30:00,176.12,176.38,176.04,176.32,96709.0,159.8801,160.1161,159.8074,160.0616,96709.0
2022-04-04 15:35:00,176.31,176.36,176.21,176.25,66635.0,160.0525,160.0979,159.9618,159.9981,66635.0
2022-04-04 15:40:00,176.26,176.32,176.21,176.31,71733.0,160.0071,160.0616,159.9618,160.0525,71733.0
2022-04-04 15:45:00,176.3,176.67,176.24,176.65,107956.0,160.0435,160.3793,159.989,160.3612,107956.0
2022-04-04 15:50:00,176.64,176.73,176.41,176.51,149534.0,160.3521,160.4338,160.1433,160.2341,149534.0
2022-04-04 15:55:00,176.52,176.57,176.22,176.45,343900.0,160.2432,160.2886,159.9708,160.1796,343900.0
2022-04-05 09:30:00,176.47,177.38,176.29,177.16,248959.0,160.1978,161.0239,160.0344,160.8242,248959.0
2022-04-05 09:35:00,177.21,178.28,177.01,178.09,109896.0,160.8695,161.8409,160.688,161.6684,109896.0
2022-04-05 09:40:00,178.17,179.05,178.15,178.92,103066.0,161.741,162.5399,161.7229,162.4219,103066.0
2022-04-05 09:45:00,178.94,179.28,178.77,179.06,98644.0,162.44,162.7487,162.2857,162.549,98644.0
2022-04-05 09:50:00,179.07,179.23,178.84,179.14,74207.0,162.558,162.7033,162.3492,162.6216,74207.0
2022-04-05 09:55:00,179.11,179.27,178.93,179.1,53773.0,162.5943,162.7396,162.4309,162.5853,53773.0
2022-04-05 10:00:00,179.07,179.65,179.06,179.51,74058.0,162.558,163.0846,162.549,162.9575,74058.0
2022-04-05 10:05:00,179.51,179.53,178.8,179.12,77032.0,162.9575,162.9756,162.3129,162.6034,77032.0
2022-04-05 10:10:00,179.09,179.25,179.0,179.16,46207.0,162.5762,162.7214,162.4945,162.6397,46207.0
2022-04-05 10:15:00,179.15,179.35,178.93,179.29,76167.0,162.6307,162.8122,162.4309,162.7578,76167.0
2022-04-05 10:20:00,179.27,179.27,178.91,178.98,66467.0,162.7396,162.7396,162.4128,162.4763,66467.0
2022-04-05 10:25:00,178.94,179.04,178.79,178.99,70071.0,162.44,162.5308,162.3039,162.4854,70071.0
2022-04-05 10:30:00,179.0,179.18,178.75,178.77,36232.0,162.4945,162.6579,162.2675,162.2857,36232.0
2022-04-05 10:35:00,178.78,179.19,178.75,178.96,43466.0,162.2948,162.667,162.2675,162.4582,43466.0
2022-04-05 10:40:00,178.96,179.13,178.94,178.95,51766.0,162.4582,162.6125,162.44,162.4491,51766.0
2022-04-05 10:45:00,178.94,179.09,178.88,178.96,50568.0,162.44,162.5762,162.3856,162.4582,50568.0
2022-04-05 10:50:00,178.96,179.02,178.67,178.97,60695.0,162.4582,162.5126,162.1949,162.4673,60695.0
2022-04-05 10:55:00,178.95,178.97,178.69,178.7,60715.0,162.4491,162.4673,162.2131,162.2222,60715.0
2022-04-05 11:00:00,178.7,178.98,178.68,178.86,50022.0,162.2222,162.4763,162.204,162.3674,50022.0
2022-04-05 11:05:00,178.88,179.08,178.7,179.01,87447.0,162.3856,162.5671,162.2222,162.5036,87447.0
2022-04-05 11:10:00,179.03,179.18,178.96,179.01,61630.0,162.5217,162.6579,162.4582,162.5036,61630.0
2022-04-05 11:15:00,179.02,179.02,178.71,178.83,55601.0,162.5126,162.5126,162.2312,162.3402,55601.0
2022-04-05 11:20:00,178.83,179.08,178.82,179.0,31206.0,162.3402,162.5671,162.3311,162.4945,31206.0
2022-04-05 11:25:00,179.01,179.02,178.88,178.97,37733.0,162.5036,162.5126,162.3856,162.4673,37733.0
2022-04-05 11:30:00,178.98,179.14,178.85,179.07,45806.0,162.4763,162.6216,162.3583,162.558,45806.0
2022-04-05 11:35:00,179.08,179.31,179.07,179.26,37277.0,162.5671,162.7759,162.558,162.7305,37277.0
2022-04-05 11:40:00,179.28,179.55,179.27,179.54,28417.0,162.7487,162.9938,162.7396,162.9847,28417.0
2022-04-05 11:45:00,179.54,179.59,179.15,179.18,57765.0,162.9847,163.0301,162.6307,162.6579,57765.0
2022-04-05 11:50:00,179.18,179.23,178.62,178.65,33559.0,162.6579,162.7033,162.1495,162.1768,33559.0
2022-04-05 11:55:00,178.66,178.74,178.45,178.47,42719.0,162.1858,162.2585,161.9952,162.0134,42719.0
2022-04-05 12:00:00,178.47,178.54,178.37,178.52,26282.0,162.0134,162.0769,161.9226,162.0588,26282.0
2022-04-05 12:05:00,178.5,178.62,178.44,178.49,21168.0,162.0406,162.1495,161.9861,162.0315,21168.0
2022-04-05 12:10:00,178.51,178.68,178.51,178.68,16131.0,162.0497,162.204,162.0497,162.204,16131.0
2022-04-05 12:15:00,178.67,178.79,178.63,178.78,13658.0,162.1949,162.3039,162.1586,162.2948,13658.0
2022-04-05 12:20:00,178.8,178.8,178.62,178.64,16476.0,162.3129,162.3129,162.1495,162.1677,16476.0
2022-04-05 12:25:00,178.64,178.73,178.42,178.45,26673.0,162.1677,162.2494,161.968,161.9952,26673.0
2022-04-05 12:30:00,178.43,178.47,178.25,178.34,16615.0,161.9771,162.0134,161.8136,161.8953,16615.0
2022-04-05 12:35:00,178.35,178.35,178.23,178.34,16752.0,161.9044,161.9044,161.7955,161.8953,16752.0
2022-04-05 12:40:00,178.35,178.36,178.06,178.33,46625.0,161.9044,161.9135,161.6412,161.8863,46625.0
2022-04-05 12:45:00,178.33,178.83,178.28,178.54,83735.0,161.8863,162.3402,161.8409,162.0769,83735.0
2022-04-05 12:50:00,178.5,178.63,178.38,178.61,32800.0,162.0406,162.1586,161.9317,162.1405,32800.0
2022-04-05 12:55:00,178.6,178.6,178.45,178.46,16829.0,162.1314,162.1314,161.9952,162.0043,16829.0
2022-04-05 13:00:00,178.46,178.51,178.36,178.42,13843.0,162.0043,162.0497,161.9135,161.968,13843.0
2022-04-05 13:05:00,178.43,178.7,178.42,178.68,31235.0,161.9771,162.2222,161.968,162.204,31235.0
2022-04-05 13:10:00,178.68,178.78,178.58,178.65,28924.0,162.204,162.2948,162.1132,162.1768,28924.0
2022-04-05 13:15:00,178.65,178.74,178.59,178.73,37072.0,162.1768,162.2585,162.1223,162.2494,37072.0
2022-04-05 13:20:00,178.73,179.09,178.73,178.94,56681.0,162.2494,162.5762,162.2494,162.44,56681.0
2022-04-05 13:25:00,178.93,179.08,178.93,179.06,47003.0,162.4309,162.5671,162.4309,162.549,47003.0
2022-04-05 13:30:00,179.07,179.12,178.86,178.94,32020.0,162.558,162.6034,162.3674,162.44,32020.0
2022-04-05 13:35:00,178.95,179.04,178.83,178.9,28190.0,162.4491,162.5308,162.3402,162.4037,28190.0
2022-04-05 13:40:00,178.9,178.91,178.56,178.56,39311.0,162.4037,162.4128,162.0951,162.0951,39311.0
2022-04-05 13:45:00,178.58,178.87,178.57,178.72,31875.0,162.1132,162.3765,162.1041,162.2403,31875.0
2022-04-05 13:50:00,178.71,178.74,178.6,178.61,29582.0,162.2312,162.2585,162.1314,162.1405,29582.0
2022-04-05 13:55:00,178.6,178.75,178.55,178.58,28397.0,162.1314,162.2675,162.086,162.1132,28397.0
2022-04-05 14:00:00,178.59,178.82,178.59,178.66,32827.0,162.1223,162.3311,162.1223,162.1858,32827.0
2022-04-05 14:05:00,178.66,178.76,178.65,178.74,22118.0,162.1858,162.2766,162.1768,162.2585,22118.0
2022-04-05 14:10:00,178.73,178.73,178.4,178.4,24101.0,162.2494,162.2494,161.9498,161.9498,24101.0
2022-04-05 14:15:00,178.38,178.39,178.22,178.29,23463.0,161.9317,161.9407,161.7864,161.85,23463.0
2022-04-05 14:20:00,178.33,178.49,178.29,178.38,24005.0,161.8863,162.0315,161.85,161.9317,24005.0
2022-04-05 14:25:00,178.4,178.46,178.31,178.36,20866.0,161.9498,162.0043,161.8681,161.9135,20866.0
2022-04-05 14:30:00,178.36,178.42,178.31,178.34,20207.0,161.9135,161.968,161.8681,161.8953,20207.0
2022-04-05 14:35:00,178.35,178.39,178.29,178.3,21947.0,161.9044,161.9407,161.85,161.859,21947.0
2022-04-05 14:40:00,178.31,178.34,178.23,178.28,17630.0,161.8681,161.8953,161.7955,161.8409,17630.0
2022-04-05 14:45:00,178.3,178.32,178.16,178.2,18635.0,161.859,161.8772,161.7319,161.7683,18635.0
2022-04-05 14:50:00,178.21,178.41,178.21,178.36,40126.0,161.7773,161.9589,161.7773,161.9135,40126.0
2022-04-05 14:55:00,178.36,178.46,178.21,178.22,24241.0,161.9135,162.0043,161.7773,161.7864,24241.0
2022-04-05 15:00:00,178.22,178.3,178.09,178.12,21076.0,161.7864,161.859,161.6684,161.6956,21076.0
2022-04-05 15:05:00,178.11,178.17,178.04,178.12,41852.0,161.6866,161.741,161.623,161.6956,41852.0
2022-04-05 15:10:00,178.11,178.12,177.98,178.03,48232.0,161.6866,161.6956,161.5685,161.6139,48232.0
2022-04-05 15:15:00,178.04,178.07,177.97,178.04,39541.0,161.623,161.6502,161.5595,161.623,39541.0
2022-04-05 15:20:00,178.03,178.22,177.97,178.18,44763.0,161.6139,161.7864,161.5595,161.7501,44763.0
2022-04-05 15:25:00,178.2,178.21,178.03,178.08,31557.0,161.7683,161.7773,161.6139,161.6593,31557.0
2022-04-05 15:30:00,178.07,178.11,177.96,177.97,62198.0,161.6502,161.6866,161.5504,161.5595,62198.0
2022-04-05 15:35:00,177.97,178.06,177.83,177.86,64102.0,161.5595,161.6412,161.4324,161.4596,64102.0
2022-04-05 15:40:00,177.87,177.9,177.74,177.81,44281.0,161.4687,161.4959,161.3507,161.4142,44281.0
2022-04-05 15:45:00,177.8,177.81,177.58,177.62,79325.0,161.4051,161.4142,161.2054,161.2417,79325.0
2022-04-05 15:50:00,177.62,177.85,177.47,177.58,119246.0,161.2417,161.4505,161.1056,161.2054,119246.0
2022-04-05 15:55:00,177.6,177.67,177.42,177.66,300799.0,161.2236,161.2871,161.0602,161.2781,300799.0
2022-04-06 09:30:00,179.39,179.7,178.62,179.56,332984.0,162.8485,163.1299,162.1495,163.0029,332984.0
2022-04-06 09:35:00,179.57,180.24,179.41,180.02,221209.0,163.0119,163.6202,162.8667,163.4204,221209.0
2022-04-06 09:40:00,180.03,180.07,179.49,179.89,90762.0,163.4295,163.4658,162.9393,163.3024,90762.0
2022-04-06 09:45:00,179.89,180.25,179.46,180.2,89060.0,163.3024,163.6292,162.9121,163.5838,89060.0
2022-04-06 09:50:00,180.21,180.4,179.92,180.34,94265.0,163.5929,163.7654,163.3297,163.7109,94265.0
2022-04-06 09:55:00,180.3,180.44,180.09,180.41,87002.0,163.6746,163.8017,163.484,163.7745,87002.0
2022-04-06 10:00:00,180.38,180.58,179.86,180.08,227634.0,163.7472,163.9288,163.2752,163.4749,227634.0
2022-04-06 10:05:00,180.11,180.37,180.08,180.25,73187.0,163.5021,163.7382,163.4749,163.6292,73187.0
2022-04-06 10:10:00,180.25,180.53,180.12,180.4,68559.0,163.6292,163.8834,163.5112,163.7654,68559.0
2022-04-06 10:15:00,180.38,180.49,179.97,180.14,73952.0,163.7472,163.8471,163.375,163.5294,73952.0
2022-04-06 10:20:00,180.1,180.15,179.89,180.05,58204.0,163.4931,163.5385,163.3024,163.4477,58204.0
2022-04-06 10:25:00,180.02,180.3,179.96,180.02,56963.0,163.4204,163.6746,163.366,163.4204,56963.0
2022-04-06 10:30:00,180.0,180.0,179.35,179.84,47410.0,163.4023,163.4023,162.8122,163.257,47410.0
2022-04-06 10:35:00,179.84,179.95,179.57,179.61,22338.0,163.257,163.3569,163.0119,163.0482,22338.0
2022-04-06 10:40:00,179.64,179.66,179.12,179.18,60738.0,163.0755,163.0936,162.6034,162.6579,60738.0
2022-04-06 10:45:00,179.15,179.44,178.98,179.32,50404.0,162.6307,162.8939,162.4763,162.785,50404.0
2022-04-06 10:50:00,179.3,179.43,179.25,179.26,23562.0,162.7668,162.8848,162.7214,162.7305,23562.0
2022-04-06 10:55:00,179.27,179.51,179.2,179.42,31164.0,162.7396,162.9575,162.676,162.8758,31164.0
2022-04-06 11:00:00,179.42,179.6,179.29,179.54,24082.0,162.8758,163.0392,162.7578,162.9847,24082.0
2022-04-06 11:05:00,179.57,179.7,179.45,179.67,39808.0,163.0119,163.1299,162.903,163.1027,39808.0
2022-04-06 11:10:00,179.65,179.92,179.55,179.82,41518.0,163.0846,163.3297,162.9938,163.2389,41518.0
2022-04-06 11:15:00,179.83,179.94,179.77,179.94,58668.0,163.248,163.3478,163.1935,163.3478,58668.0
2022-04-06 11:20:00,179.93,180.02,179.64,179.79,46234.0,163.3387,163.4204,163.0755,163.2116,46234.0
2022-04-06 11:25:00,179.8,180.2,179.8,180.14,52462.0,163.2207,163.5838,163.2207,163.5294,52462.0
2022-04-06 11:30:00,180.14,180.25,179.98,180.18,40147.0,163.5294,163.6292,163.3841,163.5657,40147.0
2022-04-06 11:35:00,180.25,180.4,180.23,180.32,22169.0,163.6292,163.7654,163.6111,163.6928,22169.0
2022-04-06 11:40:00,180.32,180.57,180.14,180.57,61374.0,163.6928,163.9197,163.5294,163.9197,61374.0
2022-04-06 11:45:00,180.56,180.68,180.49,180.64,36200.0,163.9106,164.0196,163.8471,163.9833,36200.0
2022-04-06 11:50:00,180.65,180.85,180.64,180.81,65237.0,163.9923,164.1739,163.9833,164.1376,65237.0
2022-04-06 11:55:00,180.8,180.95,180.77,180.95,52779.0,164.1285,164.2647,164.1013,164.2647,52779.0
2022-04-06 12:00:00,180.95,180.95,180.74,180.81,48365.0,164.2647,164.2647,164.074,164.1376,48365.0
2022-04-06 12:05:00,180.81,180.91,180.73,180.88,68292.0,164.1376,164.2284,164.065,164.2011,68292.0
2022-04-06 12:10:00,180.87,180.98,180.76,180.82,24036.0,164.1921,164.2919,164.0922,164.1467,24036.0
2022-04-06 12:15:00,180.79,180.83,180.52,180.59,24359.0,164.1194,164.1557,163.8743,163.9379,24359.0
2022-04-06 12:20:00,180.62,180.86,180.54,180.75,24299.0,163.9651,164.183,163.8925,164.0831,24299.0
2022-04-06 12:25:00,180.74,180.82,180.59,180.64,44394.0,164.074,164.1467,163.9379,163.9833,44394.0
2022-04-06 12:30:00,180.64,180.83,180.64,180.77,53843.0,163.9833,164.1557,163.9833,164.1013,53843.0
2022-04-06 12:35:00,180.79,180.93,180.79,180.87,33906.0,164.1194,164.2465,164.1194,164.1921,33906.0
2022-04-06 12:40:00,180.87,180.91,180.79,180.88,22616.0,164.1921,164.2284,164.1194,164.2011,22616.0
2022-04-06 12:45:00,180.87,180.9,180.63,180.67,26341.0,164.1921,164.2193,163.9742,164.0105,26341.0
2022-04-06 12:50:00,180.65,180.75,180.6,180.75,37423.0,163.9923,164.0831,163.947,164.0831,37423.0
2022-04-06 12:55:00,180.73,180.92,180.69,180.92,43642.0,164.065,164.2374,164.0287,164.2374,43642.0
2022-04-06 13:00:00,180.91,180.98,180.77,180.89,47894.0,164.2284,164.2919,164.1013,164.2102,47894.0
2022-04-06 13:05:00,180.89,180.99,180.83,180.84,48997.0,164.2102,164.301,164.1557,164.1648,48997.0
2022-04-06 13:10:00,180.86,180.97,180.76,180.95,51402.0,164.183,164.2828,164.0922,164.2647,51402.0
2022-04-06 13:15:00,180.94,180.95,180.76,180.85,44937.0,164.2556,164.2647,164.0922,164.1739,44937.0
2022-04-06 13:20:00,180.84,181.13,180.79,181.1,187132.0,164.1648,164.4281,164.1194,164.4009,187132.0
2022-04-06 13:25:00,181.11,181.24,181.06,181.2,58526.0,164.4099,164.5279,164.3645,164.4916,58526.0
2022-04-06 13:30:00,181.19,181.41,181.19,181.39,44224.0,164.4826,164.6823,164.4826,164.6641,44224.0
2022-04-06 13:35:00,181.38,181.58,181.38,181.49,77237.0,164.655,164.8366,164.655,164.7549,77237.0
2022-04-06 13:40:00,181.49,181.54,181.38,181.46,73641.0,164.7549,164.8003,164.655,164.7277,73641.0
2022-04-06 13:45:00,181.43,181.47,180.85,180.91,60848.0,164.7004,164.7367,164.1739,164.2284,60848.0
2022-04-06 13:50:00,180.91,181.05,180.85,181.05,64504.0,164.2284,164.3555,164.1739,164.3555,64504.0
2022-04-06 13:55:00,181.04,181.12,180.95,181.01,35624.0,164.3464,164.419,164.2647,164.3192,35624.0
2022-04-06 14:00:00,180.98,181.35,180.92,181.17,55002.0,164.2919,164.6278,164.2374,164.4644,55002.0
2022-04-06 14:05:00,181.12,181.14,180.77,180.86,50764.0,164.419,164.4372,164.1013,164.183,50764.0
2022-04-06 14:10:00,180.83,180.99,180.68,180.71,92822.0,164.1557,164.301,164.0196,164.0468,92822.0
2022-04-06 14:15:00,180.71,180.73,180.58,180.71,72587.0,164.0468,164.065,163.9288,164.0468,72587.0
2022-04-06 14:20:00,180.7,181.1,180.68,180.96,79444.0,164.0377,164.4009,164.0196,164.2738,79444.0
2022-04-06 14:25:00,180.96,181.05,180.83,180.99,87059.0,164.2738,164.3555,164.1557,164.301,87059.0
2022-04-06 14:30:00,181.0,181.22,180.97,181.17,45640.0,164.3101,164.5098,164.2828,164.4644,45640.0
2022-04-06 14:35:00,181.15,181.28,181.11,181.23,38038.0,164.4462,164.5643,164.4099,164.5189,38038.0
2022-04-06 14:40:00,181.22,181.48,181.18,181.34,44034.0,164.5098,164.7458,164.4735,164.6187,44034.0
2022-04-06 14:45:00,181.32,181.52,181.32,181.45,63708.0,164.6006,164.7821,164.6006,164.7186,63708.0
2022-04-06 14:50:00,181.46,181.52,181.37,181.47,71949.0,164.7277,164.7821,164.646,164.7367,71949.0
2022-04-06 14:55:00,181.48,181.57,181.4,181.48,55800.0,164.7458,164.8275,164.6732,164.7458,55800.0
2022-04-06 15:00:00,181.49,181.67,181.48,181.58,46568.0,164.7549,164.9183,164.7458,164.8366,46568.0
2022-04-06 15:05:00,181.57,181.64,181.39,181.64,54804.0,164.8275,164.8911,164.6641,164.8911,54804.0
2022-04-06 15:10:00,181.64,181.67,181.46,181.52,59520.0,164.8911,164.9183,164.7277,164.7821,59520.0
2022-04-06 15:15:00,181.51,181.79,181.51,181.62,76536.0,164.773,165.0272,164.773,164.8729,76536.0
2022-04-06 15:20:00,181.63,181.67,181.42,181.45,73307.0,164.882,164.9183,164.6913,164.7186,73307.0
2022-04-06 15:25:00,181.45,181.48,181.29,181.39,86444.0,164.7186,164.7458,164.5733,164.6641,86444.0
2022-04-06 15:30:00,181.39,181.64,181.34,181.63,90244.0,164.6641,164.8911,164.6187,164.882,90244.0
2022-04-06 15:35:00,181.64,181.79,181.54,181.77,122425.0,164.8911,165.0272,164.8003,165.0091,122425.0
2022-04-06 15:40:00,181.78,181.9,181.77,181.85,155555.0,165.0181,165.1271,165.0091,165.0817,155555.0
2022-04-06 15:45:00,181.85,182.2,181.79,182.17,303950.0,165.0817,165.3994,165.0272,165.3722,303950.0
2022-04-06 15:50:00,182.17,182.49,182.17,182.21,313493.0,165.3722,165.6627,165.3722,165.4085,313493.0
2022-04-06 15:55:00,182.2,182.6,182.17,182.29,513646.0,165.3994,165.7625,165.3722,165.4811,513646.0
2022-04-07 09:30:00,181.67,181.89,180.44,180.58,283268.0,164.9183,165.118,163.8017,163.9288,283268.0
2022-04-07 09:35:00,180.53,180.9,180.23,180.49,70397.0,163.8834,164.2193,163.6111,163.8471,70397.0
2022-04-07 09:40:00,180.5,181.51,180.45,181.42,66432.0,163.8562,164.773,163.8108,164.6913,66432.0
2022-04-07 09:45:00,181.42,181.66,181.05,181.51,48507.0,164.6913,164.9092,164.3555,164.773,48507.0
2022-04-07 09:50:00,181.53,181.65,181.2,181.23,62941.0,164.7912,164.9001,164.4916,164.5189,62941.0
2022-04-07 09:55:00,181.21,181.36,181.04,181.31,63284.0,164.5007,164.6369,164.3464,164.5915,63284.0
2022-04-07 10:00:00,181.31,181.68,181.05,181.12,65424.0,164.5915,164.9274,164.3555,164.419,65424.0
2022-04-07 10:05:00,181.13,181.8,180.9,181.78,60516.0,164.4281,165.0363,164.2193,165.0181,60516.0
2022-04-07 10:10:00,181.79,182.12,181.63,181.82,101479.0,165.0272,165.3268,164.882,165.0545,101479.0
2022-04-07 10:15:00,181.74,182.09,181.71,181.75,39809.0,164.9818,165.2996,164.9546,164.9909,39809.0
2022-04-07 10:20:00,181.71,181.78,181.43,181.66,50575.0,164.9546,165.0181,164.7004,164.9092,50575.0
2022-04-07 10:25:00,181.62,181.63,181.39,181.56,24633.0,164.8729,164.882,164.6641,164.8184,24633.0
2022-04-07 10:30:00,181.59,182.15,181.56,182.05,51956.0,164.8457,165.354,164.8184,165.2633,51956.0
2022-04-07 10:35:00,182.05,182.49,181.94,182.32,75804.0,165.2633,165.6627,165.1634,165.5084,75804.0
2022-04-07 10:40:00,182.34,182.4,182.13,182.25,42886.0,165.5265,165.581,165.3359,165.4448,42886.0
2022-04-07 10:45:00,182.25,182.71,182.17,182.65,51423.0,165.4448,165.8624,165.3722,165.8079,51423.0
2022-04-07 10:50:00,182.65,182.67,182.12,182.15,59245.0,165.8079,165.8261,165.3268,165.354,59245.0
2022-04-07 10:55:00,182.15,182.36,182.14,182.26,42193.0,165.354,165.5447,165.345,165.4539,42193.0
2022-04-07 11:00:00,182.24,182.4,181.96,182.03,19259.0,165.4357,165.581,165.1816,165.2451,19259.0
2022-04-07 11:05:00,182.04,182.21,182.01,182.03,18291.0,165.2542,165.4085,165.2269,165.2451,18291.0
2022-04-07 11:10:00,182.03,182.56,182.02,182.54,23758.0,165.2451,165.7262,165.236,165.7081,23758.0
2022-04-07 11:15:00,182.56,182.69,182.46,182.47,38378.0,165.7262,165.8442,165.6354,165.6445,38378.0
2022-04-07 11:20:00,182.53,182.61,182.44,182.49,22780.0,165.699,165.7716,165.6173,165.6627,22780.0
2022-04-07 11:25:00,182.48,182.61,182.31,182.38,38095.0,165.6536,165.7716,165.4993,165.5628,38095.0
2022-04-07 11:30:00,182.38,182.46,182.19,182.29,23377.0,165.5628,165.6354,165.3903,165.4811,23377.0
2022-04-07 11:35:00,182.3,182.57,182.29,182.54,33949.0,165.4902,165.7353,165.4811,165.7081,33949.0
2022-04-07 11:40:00,182.55,182.72,182.52,182.71,21704.0,165.7171,165.8715,165.6899,165.8624,21704.0
2022-04-07 11:45:00,182.71,182.92,182.61,182.86,77453.0,165.8624,166.053,165.7716,165.9986,77453.0
2022-04-07 11:50:00,182.85,182.95,182.75,182.89,25986.0,165.9895,166.0803,165.8987,166.0258,25986.0
2022-04-07 11:55:00,182.89,182.94,182.62,182.76,39220.0,166.0258,166.0712,165.7807,165.9078,39220.0
2022-04-07 12:00:00,182.76,182.84,182.68,182.72,32259.0,165.9078,165.9804,165.8352,165.8715,32259.0
2022-04-07 12:05:00,182.72,182.73,182.55,182.6,44775.0,165.8715,165.8805,165.7171,165.7625,44775.0
2022-04-07 12:10:00,182.59,182.67,182.5,182.63,31726.0,165.7535,165.8261,165.6718,165.7898,31726.0
2022-04-07 12:15:00,182.64,182.66,182.5,182.58,44918.0,165.7988,165.817,165.6718,165.7444,44918.0
2022-04-07 12:20:00,182.55,182.65,182.45,182.61,21334.0,165.7171,165.8079,165.6264,165.7716,21334.0
2022-04-07 12:25:00,182.61,182.7,182.36,182.38,37880.0,165.7716,165.8533,165.5447,165.5628,37880.0
2022-04-07 12:30:00,182.39,182.47,182.23,182.35,22851.0,165.5719,165.6445,165.4267,165.5356,22851.0
2022-04-07 12:35:00,182.34,182.65,182.33,182.65,78111.0,165.5265,165.8079,165.5174,165.8079,78111.0
2022-04-07 12:40:00,182.64,182.69,182.52,182.63,65582.0,165.7988,165.8442,165.6899,165.7898,65582.0
2022-04-07 12:45:00,182.63,182.85,182.61,182.65,111763.0,165.7898,165.9895,165.7716,165.8079,111763.0
2022-04-07 12:50:00,182.65,182.67,182.49,182.49,25673.0,165.8079,165.8261,165.6627,165.6627,25673.0
2022-04-07 12:55:00,182.51,182.53,182.31,182.39,32370.0,165.6808,165.699,165.4993,165.5719,32370.0
2022-04-07 13:00:00,182.39,182.56,182.38,182.39,78378.0,165.5719,165.7262,165.5628,165.5719,78378.0
2022-04-07 13:05:00,182.39,182.51,182.35,182.4,17685.0,165.5719,165.6808,165.5356,165.581,17685.0
2022-04-07 13:10:00,182.39,182.77,182.34,182.59,88999.0,165.5719,165.9169,165.5265,165.7535,88999.0
2022-04-07 13:15:00,182.56,182.58,182.33,182.38,25845.0,165.7262,165.7444,165.5174,165.5628,25845.0
2022-04-07 13:20:00,182.39,182.64,182.27,182.55,36251.0,165.5719,165.7988,165.463,165.7171,36251.0
2022-04-07 13:25:00,182.54,182.55,182.3,182.41,22161.0,165.7081,165.7171,165.4902,165.5901,22161.0
2022-04-07 13:30:00,182.43,182.43,182.23,182.31,25934.0,165.6082,165.6082,165.4267,165.4993,25934.0
2022-04-07 13:35:00,182.32,182.4,182.26,182.29,21976.0,165.5084,165.581,165.4539,165.4811,21976.0
2022-04-07 13:40:00,182.28,182.53,182.27,182.47,209208.0,165.472,165.699,165.463,165.6445,209208.0
2022-04-07 13:45:00,182.46,182.49,182.33,182.35,30296.0,165.6354,165.6627,165.5174,165.5356,30296.0
2022-04-07 13:50:00,182.38,182.46,182.3,182.35,78178.0,165.5628,165.6354,165.4902,165.5356,78178.0
2022-04-07 13:55:00,182.33,182.45,182.17,182.24,39662.0,165.5174,165.6264,165.3722,165.4357,39662.0
2022-04-07 14:00:00,182.22,182.22,181.8,181.86,38975.0,165.4176,165.4176,165.0363,165.0908,38975.0
2022-04-07 14:05:00,181.83,182.04,181.8,181.9,41247.0,165.0635,165.2542,165.0363,165.1271,41247.0
2022-04-07 14:10:00,181.9,182.09,181.88,182.05,36821.0,165.1271,165.2996,165.1089,165.2633,36821.0
2022-04-07 14:15:00,182.06,182.12,181.91,181.96,28277.0,165.2723,165.3268,165.1362,165.1816,28277.0
2022-04-07 14:20:00,181.97,182.0,181.76,181.85,51884.0,165.1906,165.2179,165.0,165.0817,51884.0
2022-04-07 14:25:00,181.85,181.92,181.76,181.92,30643.0,165.0817,165.1452,165.0,165.1452,30643.0
2022-04-07 14:30:00,181.91,181.97,181.81,181.9,34589.0,165.1362,165.1906,165.0454,165.1271,34589.0
2022-04-07 14:35:00,181.87,181.97,181.61,181.69,31650.0,165.0999,165.1906,164.8638,164.9364,31650.0
2022-04-07 14:40:00,181.71,181.78,181.54,181.54,69625.0,164.9546,165.0181,164.8003,164.8003,69625.0
2022-04-07 14:45:00,181.52,181.95,181.48,181.89,40985.0,164.7821,165.1725,164.7458,165.118,40985.0
2022-04-07 14:50:00,181.88,181.96,181.64,181.69,37971.0,165.1089,165.1816,164.8911,164.9364,37971.0
2022-04-07 14:55:00,181.71,182.05,181.7,182.02,60270.0,164.9546,165.2633,164.9455,165.236,60270.0
2022-04-07 15:00:00,182.03,182.14,181.94,181.97,36916.0,165.2451,165.345,165.1634,165.1906,36916.0
2022-04-07 15:05:00,181.97,182.1,181.87,182.1,36621.0,165.1906,165.3086,165.0999,165.3086,36621.0
2022-04-07 15:10:00,182.11,182.12,181.92,181.94,26698.0,165.3177,165.3268,165.1452,165.1634,26698.0
2022-04-07 15:15:00,181.91,182.0,181.74,181.78,40486.0,165.1362,165.2179,164.9818,165.0181,40486.0
2022-04-07 15:20:00,181.79,181.88,181.7,181.84,43653.0,165.0272,165.1089,164.9455,165.0726,43653.0
2022-04-07 15:25:00,181.85,181.92,181.67,181.74,28912.0,165.0817,165.1452,164.9183,164.9818,28912.0
2022-04-07 15:30:00,181.73,181.9,181.7,181.88,36909.0,164.9728,165.1271,164.9455,165.1089,36909.0
2022-04-07 15:35:00,181.88,181.94,181.74,181.78,59875.0,165.1089,165.1634,164.9818,165.0181,59875.0
2022-04-07 15:40:00,181.77,181.91,181.71,181.88,42719.0,165.0091,165.1362,164.9546,165.1089,42719.0
2022-04-07 15:45:00,181.88,182.0,181.74,181.87,92157.0,165.1089,165.2179,164.9818,165.0999,92157.0
2022-04-07 15:50:00,181.89,181.98,181.76,181.88,107898.0,165.118,165.1997,165.0,165.1089,107898.0
2022-04-07 15:55:00,181.87,181.99,181.74,181.81,310309.0,165.0999,165.2088,164.9818,165.0454,310309.0
2022-04-08 09:30:00,181.33,181.78,181.0,181.45,206817.0,164.6096,165.0181,164.3101,164.7186,206817.0
2022-04-08 09:35:00,181.46,181.81,181.33,181.68,51210.0,164.7277,165.0454,164.6096,164.9274,51210.0
2022-04-08 09:40:00,181.67,181.7,180.7,180.79,109638.0,164.9183,164.9455,164.0377,164.1194,109638.0
2022-04-08 09:45:00,180.85,181.04,180.43,181.02,78173.0,164.1739,164.3464,163.7926,164.3282,78173.0
2022-04-08 09:50:00,180.99,181.69,180.97,181.51,58930.0,164.301,164.9364,164.2828,164.773,58930.0
2022-04-08 09:55:00,181.52,181.72,181.4,181.62,32696.0,164.7821,164.9637,164.6732,164.8729,32696.0
2022-04-08 10:00:00,181.66,182.14,181.66,181.8,57962.0,164.9092,165.345,164.9092,165.0363,57962.0
2022-04-08 10:05:00,181.72,181.86,181.44,181.47,33831.0,164.9637,165.0908,164.7095,164.7367,33831.0
2022-04-08 10:10:00,181.49,181.75,181.4,181.61,30102.0,164.7549,164.9909,164.6732,164.8638,30102.0
2022-04-08 10:15:00,181.65,181.65,181.31,181.42,33096.0,164.9001,164.9001,164.5915,164.6913,33096.0
2022-04-08 10:20:00,181.4,181.51,181.25,181.35,56006.0,164.6732,164.773,164.537,164.6278,56006.0
2022-04-08 10:25:00,181.35,181.41,180.78,180.91,41925.0,164.6278,164.6823,164.1104,164.2284,41925.0
2022-04-08 10:30:00,180.91,181.38,180.88,181.37,32171.0,164.2284,164.655,164.2011,164.646,32171.0
2022-04-08 10:35:00,181.38,181.49,181.2,181.3,25012.0,164.655,164.7549,164.4916,164.5824,25012.0
2022-04-08 10:40:00,181.28,181.62,181.23,181.59,22806.0,164.5643,164.8729,164.5189,164.8457,22806.0
2022-04-08 10:45:00,181.56,181.76,181.53,181.69,20517.0,164.8184,165.0,164.7912,164.9364,20517.0
2022-04-08 10:50:00,181.66,181.96,181.54,181.95,22087.0,164.9092,165.1816,164.8003,165.1725,22087.0
2022-04-08 10:55:00,181.95,182.06,181.78,182.06,32920.0,165.1725,165.2723,165.0181,165.2723,32920.0
2022-04-08 11:00:00,182.05,182.12,181.82,181.82,142565.0,165.2633,165.3268,165.0545,165.0545,142565.0
2022-04-08 11:05:00,181.82,182.15,181.74,182.11,73538.0,165.0545,165.354,164.9818,165.3177,73538.0
2022-04-08 11:10:00,182.14,182.19,182.03,182.12,26640.0,165.345,165.3903,165.2451,165.3268,26640.0
2022-04-08 11:15:00,182.12,182.24,182.0,182.24,39165.0,165.3268,165.4357,165.2179,165.4357,39165.0
2022-04-08 11:20:00,182.24,182.32,182.15,182.22,47163.0,165.4357,165.5084,165.354,165.4176,47163.0
2022-04-08 11:25:00,182.2,182.36,182.06,182.36,88526.0,165.3994,165.5447,165.2723,165.5447,88526.0
2022-04-08 11:30:00,182.36,182.5,182.32,182.46,107724.0,165.5447,165.6718,165.5084,165.6354,107724.0
2022-04-08 11:35:00,182.49,182.67,182.49,182.62,81891.0,165.6627,165.8261,165.6627,165.7807,81891.0
2022-04-08 11:40:00,182.61,182.63,182.37,182.43,26613.0,165.7716,165.7898,165.5537,165.6082,26613.0
2022-04-08 11:45:00,182.43,182.56,182.39,182.41,22583.0,165.6082,165.7262,165.5719,165.5901,22583.0
2022-04-08 11:50:00,182.4,182.55,182.28,182.54,28635.0,165.581,165.7171,165.472,165.7081,28635.0
2022-04-08 11:55:00,182.53,182.68,182.53,182.59,27020.0,165.699,165.8352,165.699,165.7535,27020.0
2022-04-08 12:00:00,182.61,182.7,182.53,182.64,23342.0,165.7716,165.8533,165.699,165.7988,23342.0
2022-04-08 12:05:00,182.65,182.83,182.63,182.75,31193.0,165.8079,165.9713,165.7898,165.8987,31193.0
2022-04-08 12:10:00,182.75,182.8,182.63,182.69,17043.0,165.8987,165.9441,165.7898,165.8442,17043.0
2022-04-08 12:15:00,182.65,182.67,182.56,182.66,35660.0,165.8079,165.8261,165.7262,165.817,35660.0
2022-04-08 12:20:00,182.68,182.86,182.62,182.8,21018.0,165.8352,165.9986,165.7807,165.9441,21018.0
2022-04-08 12:25:00,182.8,182.93,182.69,182.87,27156.0,165.9441,166.0621,165.8442,166.0076,27156.0
2022-04-08 12:30:00,182.85,182.92,182.67,182.79,23470.0,165.9895,166.053,165.8261,165.935,23470.0
2022-04-08 12:35:00,182.8,182.86,182.76,182.76,21290.0,165.9441,165.9986,165.9078,165.9078,21290.0
2022-04-08 12:40:00,182.77,182.88,182.73,182.84,24578.0,165.9169,166.0167,165.8805,165.9804,24578.0
2022-04-08 12:45:00,182.86,182.88,182.71,182.72,18084.0,165.9986,166.0167,165.8624,165.8715,18084.0
2022-04-08 12:50:00,182.71,182.76,182.63,182.74,21532.0,165.8624,165.9078,165.7898,165.8896,21532.0
2022-04-08 12:55:00,182.71,182.85,182.61,182.83,25599.0,165.8624,165.9895,165.7716,165.9713,25599.0
2022-04-08 13:00:00,182.85,182.99,182.85,182.92,28510.0,165.9895,166.1166,165.9895,166.053,28510.0
2022-04-08 13:05:00,182.93,182.97,182.8,182.84,23343.0,166.0621,166.0984,165.9441,165.9804,23343.0
2022-04-08 13:10:00,182.84,182.98,182.8,182.96,20890.0,165.9804,166.1075,165.9441,166.0893,20890.0
2022-04-08 13:15:00,182.96,182.98,182.89,182.93,20278.0,166.0893,166.1075,166.0258,166.0621,20278.0
2022-04-08 13:20:00,182.92,183.19,182.9,183.09,95889.0,166.053,166.2981,166.0349,166.2074,95889.0
2022-04-08 13:25:00,183.08,183.13,182.96,183.0,56387.0,166.1983,166.2437,166.0893,166.1257,56387.0
2022-04-08 13:30:00,183.0,183.05,182.84,182.85,34017.0,166.1257,166.171,165.9804,165.9895,34017.0
2022-04-08 13:35:00,182.87,182.95,182.77,182.77,30148.0,166.0076,166.0803,165.9169,165.9169,30148.0
2022-04-08 13:40:00,182.77,182.78,182.48,182.5,66477.0,165.9169,165.9259,165.6536,165.6718,66477.0
2022-04-08 13:45:00,182.48,182.52,182.42,182.44,38721.0,165.6536,165.6899,165.5991,165.6173,38721.0
2022-04-08 13:50:00,182.43,182.62,182.41,182.54,30497.0,165.6082,165.7807,165.5901,165.7081,30497.0
2022-04-08 13:55:00,182.56,182.6,182.48,182.5,60042.0,165.7262,165.7625,165.6536,165.6718,60042.0
2022-04-08 14:00:00,182.51,182.54,182.37,182.45,23144.0,165.6808,165.7081,165.5537,165.6264,23144.0
2022-04-08 14:05:00,182.46,182.61,182.46,182.56,30899.0,165.6354,165.7716,165.6354,165.7262,30899.0
2022-04-08 14:10:00,182.56,182.72,182.53,182.58,76598.0,165.7262,165.8715,165.699,165.7444,76598.0
2022-04-08 14:15:00,182.59,182.59,182.44,182.45,33245.0,165.7535,165.7535,165.6173,165.6264,33245.0
2022-04-08 14:20:00,182.45,182.47,182.28,182.36,20578.0,165.6264,165.6445,165.472,165.5447,20578.0
2022-04-08 14:25:00,182.35,182.35,182.11,182.19,30707.0,165.5356,165.5356,165.3177,165.3903,30707.0
2022-04-08 14:30:00,182.16,182.3,182.1,182.22,32776.0,165.3631,165.4902,165.3086,165.4176,32776.0
2022-04-08 14:35:00,182.22,182.33,182.2,182.29,18076.0,165.4176,165.5174,165.3994,165.4811,18076.0
2022-04-08 14:40:00,182.29,182.38,182.29,182.33,12095.0,165.4811,165.5628,165.4811,165.5174,12095.0
2022-04-08 14:45:00,182.34,182.43,182.26,182.39,32142.0,165.5265,165.6082,165.4539,165.5719,32142.0
2022-04-08 14:50:00,182.38,182.55,182.38,182.55,25192.0,165.5628,165.7171,165.5628,165.7171,25192.0
2022-04-08 14:55:00,182.54,182.7,182.52,182.57,22858.0,165.7081,165.8533,165.6899,165.7353,22858.0
2022-04-08 15:00:00,182.56,182.62,182.41,182.45,29324.0,165.7262,165.7807,165.5901,165.6264,29324.0
2022-04-08 15:05:00,182.45,182.47,182.3,182.31,21549.0,165.6264,165.6445,165.4902,165.4993,21549.0
2022-04-08 15:10:00,182.32,182.56,182.32,182.53,47982.0,165.5084,165.7262,165.5084,165.699,47982.0
2022-04-08 15:15:00,182.51,182.79,182.48,182.56,100380.0,165.6808,165.935,165.6536,165.7262,100380.0
2022-04-08 15:20:00,182.55,182.61,182.41,182.42,22528.0,165.7171,165.7716,165.5901,165.5991,22528.0
2022-04-08 15:25:00,182.45,182.58,182.44,182.52,31873.0,165.6264,165.7444,165.6173,165.6899,31873.0
2022-04-08 15:30:00,182.54,182.59,182.28,182.33,58237.0,165.7081,165.7535,165.472,165.5174,58237.0
2022-04-08 15:35:00,182.33,182.45,182.21,182.36,46222.0,165.5174,165.6264,165.4085,165.5447,46222.0
2022-04-08 15:40:00,182.37,182.45,182.27,182.45,55963.0,165.5537,165.6264,165.463,165.6264,55963.0
2022-04-08 15:45:00,182.44,182.52,182.26,182.28,69912.0,165.6173,165.6899,165.4539,165.472,69912.0
2022-04-08 15:50:00,182.25,182.28,182.01,182.04,95485.0,165.4448,165.472,165.2269,165.2542,95485.0
2022-04-08 15:55:00,182.04,182.24,181.73,182.24,328877.0,165.2542,165.4357,164.9728,165.4357,328877.0
2022-04-11 09:30:00,183.0,184.2,182.88,183.83,360132.0,166.1257,167.215,166.0167,166.8791,360132.0
2022-04-11 09:35:00,183.77,184.02,182.16,182.16,69179.0,166.8247,167.0516,165.3631,165.3631,69179.0
2022-04-11 09:40:00,182.12,182.18,181.62,181.71,72785.0,165.3268,165.3813,164.8729,164.9546,72785.0
2022-04-11 09:45:00,181.67,181.67,181.14,181.45,41860.0,164.9183,164.9183,164.4372,164.7186,41860.0
2022-04-11 09:50:00,181.45,181.67,181.01,181.24,60603.0,164.7186,164.9183,164.3192,164.5279,60603.0
2022-04-11 09:55:00,181.21,181.66,181.21,181.46,65807.0,164.5007,164.9092,164.5007,164.7277,65807.0
2022-04-11 10:00:00,181.43,181.55,180.89,181.32,64225.0,164.7004,164.8094,164.2102,164.6006,64225.0
2022-04-11 10:05:00,181.33,181.46,180.82,180.92,49897.0,164.6096,164.7277,164.1467,164.2374,49897.0
2022-04-11 10:10:00,180.89,181.18,180.82,181.09,43139.0,164.2102,164.4735,164.1467,164.3918,43139.0
2022-04-11 10:15:00,181.07,181.36,181.03,181.18,73803.0,164.3736,164.6369,164.3373,164.4735,73803.0
2022-04-11 10:20:00,181.16,181.3,180.92,181.26,40249.0,164.4553,164.5824,164.2374,164.5461,40249.0
2022-04-11 10:25:00,181.29,181.32,181.03,181.3,28236.0,164.5733,164.6006,164.3373,164.5824,28236.0
2022-04-11 10:30:00,181.25,181.25,180.58,180.62,24657.0,164.537,164.537,163.9288,163.9651,24657.0
2022-04-11 10:35:00,180.64,181.1,180.62,181.03,37043.0,163.9833,164.4009,163.9651,164.3373,37043.0
2022-04-11 10:40:00,181.06,181.42,181.04,181.41,21281.0,164.3645,164.6913,164.3464,164.6823,21281.0
2022-04-11 10:45:00,181.39,181.67,181.38,181.63,28735.0,164.6641,164.9183,164.655,164.882,28735.0
2022-04-11 10:50:00,181.66,181.81,181.49,181.65,45651.0,164.9092,165.0454,164.7549,164.9001,45651.0
2022-04-11 10:55:00,181.63,181.81,181.38,181.75,31055.0,164.882,165.0454,164.655,164.9909,31055.0
2022-04-11 11:00:00,181.75,182.14,181.74,181.8,46387.0,164.9909,165.345,164.9818,165.0363,46387.0
2022-04-11 11:05:00,181.8,181.92,181.52,181.61,20163.0,165.0363,165.1452,164.7821,164.8638,20163.0
2022-04-11 11:10:00,181.58,181.58,181.12,181.5,32775.0,164.8366,164.8366,164.419,164.764,32775.0
2022-04-11 11:15:00,181.53,181.57,181.3,181.4,24444.0,164.7912,164.8275,164.5824,164.6732,24444.0
2022-04-11 11:20:00,181.38,181.47,181.28,181.42,18917.0,164.655,164.7367,164.5643,164.6913,18917.0
2022-04-11 11:25:00,181.41,181.64,181.37,181.42,16808.0,164.6823,164.8911,164.646,164.6913,16808.0
2022-04-11 11:30:00,181.42,181.54,181.28,181.53,17873.0,164.6913,164.8003,164.5643,164.7912,17873.0
2022-04-11 11:35:00,181.54,181.68,181.38,181.38,54210.0,164.8003,164.9274,164.655,164.655,54210.0
2022-04-11 11:40:00,181.39,181.49,181.17,181.26,41026.0,164.6641,164.7549,164.4644,164.5461,41026.0
2022-04-11 11:45:00,181.27,181.35,181.15,181.26,19168.0,164.5552,164.6278,164.4462,164.5461,19168.0
2022-04-11 11:50:00,181.27,181.28,181.13,181.19,35481.0,164.5552,164.5643,164.4281,164.4826,35481.0
2022-04-11 11:55:00,181.17,181.19,180.86,180.9,40739.0,164.4644,164.4826,164.183,164.2193,40739.0
2022-04-11 12:00:00,180.88,180.93,180.72,180.82,52032.0,164.2011,164.2465,164.0559,164.1467,52032.0
2022-04-11 12:05:00,180.88,181.07,180.84,181.05,23403.0,164.2011,164.3736,164.1648,164.3555,23403.0
2022-04-11 12:10:00,181.01,181.01,180.8,180.8,24614.0,164.3192,164.3192,164.1285,164.1285,24614.0
2022-04-11 12:15:00,180.8,180.92,180.73,180.86,26300.0,164.1285,164.2374,164.065,164.183,26300.0
2022-04-11 12:20:00,180.88,180.92,180.65,180.66,20461.0,164.2011,164.2374,163.9923,164.0014,20461.0
2022-04-11 12:25:00,180.67,180.79,180.62,180.72,26365.0,164.0105,164.1194,163.9651,164.0559,26365.0
2022-04-11 12:30:00,180.72,180.8,180.66,180.72,14084.0,164.0559,164.1285,164.0014,164.0559,14084.0
2022-04-11 12:35:00,180.74,180.77,180.64,180.64,12845.0,164.074,164.1013,163.9833,163.9833,12845.0
2022-04-11 12:40:00,180.63,180.63,180.45,180.51,25122.0,163.9742,163.9742,163.8108,163.8653,25122.0
2022-04-11 12:45:00,180.49,180.77,180.49,180.72,24360.0,163.8471,164.1013,163.8471,164.0559,24360.0
2022-04-11 12:50:00,180.72,180.75,180.59,180.62,17502.0,164.0559,164.0831,163.9379,163.9651,17502.0
2022-04-11 12:55:00,180.57,180.61,180.48,180.55,21777.0,163.9197,163.956,163.838,163.9016,21777.0
2022-04-11 13:00:00,180.57,180.61,180.47,180.6,12651.0,163.9197,163.956,163.8289,163.947,12651.0
2022-04-11 13:05:00,180.59,180.73,180.55,180.73,18899.0,163.9379,164.065,163.9016,164.065,18899.0
2022-04-11 13:10:00,180.72,180.83,180.65,180.8,15201.0,164.0559,164.1557,163.9923,164.1285,15201.0
2022-04-11 13:15:00,180.81,180.87,180.67,180.74,16146.0,164.1376,164.1921,164.0105,164.074,16146.0
2022-04-11 13:20:00,180.75,180.77,180.25,180.25,19944.0,164.0831,164.1013,163.6292,163.6292,19944.0
2022-04-11 13:25:00,180.25,180.38,180.07,180.38,23172.0,163.6292,163.7472,163.4658,163.7472,23172.0
2022-04-11 13:30:00,180.37,180.55,180.36,180.52,15408.0,163.7382,163.9016,163.7291,163.8743,15408.0
2022-04-11 13:35:00,180.51,180.69,180.4,180.67,25205.0,163.8653,164.0287,163.7654,164.0105,25205.0
2022-04-11 13:40:00,180.67,180.85,180.62,180.71,41319.0,164.0105,164.1739,163.9651,164.0468,41319.0
2022-04-11 13:45:00,180.73,180.84,180.69,180.84,21866.0,164.065,164.1648,164.0287,164.1648,21866.0
2022-04-11 13:50:00,180.86,180.89,180.64,180.64,18600.0,164.183,164.2102,163.9833,163.9833,18600.0
2022-04-11 13:55:00,180.64,180.7,180.55,180.64,15486.0,163.9833,164.0377,163.9016,163.9833,15486.0
2022-04-11 14:00:00,180.65,180.67,180.42,180.54,39573.0,163.9923,164.0105,163.7836,163.8925,39573.0
2022-04-11 14:05:00,180.54,180.9,180.54,180.89,35226.0,163.8925,164.2193,163.8925,164.2102,35226.0
2022-04-11 14:10:00,180.88,180.95,180.5,180.5,24733.0,164.2011,164.2647,163.8562,163.8562,24733.0
2022-04-11 14:15:00,180.51,180.52,180.38,180.43,50222.0,163.8653,163.8743,163.7472,163.7926,50222.0
2022-04-11 14:20:00,180.45,180.63,180.45,180.62,15911.0,163.8108,163.9742,163.8108,163.9651,15911.0
2022-04-11 14:25:00,180.63,180.65,180.47,180.51,9929.0,163.9742,163.9923,163.8289,163.8653,9929.0
2022-04-11 14:30:00,180.49,180.52,180.33,180.42,19633.0,163.8471,163.8743,163.7019,163.7836,19633.0
2022-04-11 14:35:00,180.39,180.49,180.33,180.46,17424.0,163.7563,163.8471,163.7019,163.8199,17424.0
2022-04-11 14:40:00,180.44,180.59,180.44,180.56,26989.0,163.8017,163.9379,163.8017,163.9106,26989.0
2022-04-11 14:45:00,180.52,180.53,180.34,180.5,17072.0,163.8743,163.8834,163.7109,163.8562,17072.0
2022-04-11 14:50:00,180.51,180.57,180.45,180.54,31248.0,163.8653,163.9197,163.8108,163.8925,31248.0
2022-04-11 14:55:00,180.5,180.6,180.49,180.53,19448.0,163.8562,163.947,163.8471,163.8834,19448.0
2022-04-11 15:00:00,180.53,180.64,180.48,180.5,23992.0,163.8834,163.9833,163.838,163.8562,23992.0
2022-04-11 15:05:00,180.5,180.5,180.27,180.38,21644.0,163.8562,163.8562,163.6474,163.7472,21644.0
2022-04-11 15:10:00,180.37,180.38,180.16,180.16,23991.0,163.7382,163.7472,163.5475,163.5475,23991.0
2022-04-11 15:15:00,180.18,180.18,179.95,180.05,38630.0,163.5657,163.5657,163.3569,163.4477,38630.0
2022-04-11 15:20:00,180.04,180.17,179.97,180.1,28196.0,163.4386,163.5566,163.375,163.4931,28196.0
2022-04-11 15:25:00,180.13,180.18,180.02,180.03,36765.0,163.5203,163.5657,163.4204,163.4295,36765.0
2022-04-11 15:30:00,180.03,180.05,179.86,179.93,51101.0,163.4295,163.4477,163.2752,163.3387,51101.0
2022-04-11 15:35:00,179.94,180.13,179.9,180.1,51917.0,163.3478,163.5203,163.3115,163.4931,51917.0
2022-04-11 15:40:00,180.08,180.16,179.96,180.03,63539.0,163.4749,163.5475,163.366,163.4295,63539.0
2022-04-11 15:45:00,180.05,180.05,179.87,179.93,82550.0,163.4477,163.4477,163.2843,163.3387,82550.0
2022-04-11 15:50:00,179.89,180.15,179.68,179.74,119136.0,163.3024,163.5385,163.1118,163.1663,119136.0
2022-04-11 15:55:00,179.72,179.92,179.6,179.91,284860.0,163.1481,163.3297,163.0392,163.3206,284860.0
2022-04-12 09:30:00,179.2,180.09,179.11,179.75,246685.0,162.676,163.484,162.5943,163.1753,246685.0
2022-04-12 09:35:00,179.72,180.52,179.71,180.11,67234.0,163.1481,163.8743,163.139,163.5021,67234.0
2022-04-12 09:40:00,180.17,180.27,179.75,180.19,32466.0,163.5566,163.6474,163.1753,163.5748,32466.0
2022-04-12 09:45:00,180.2,180.41,179.58,179.76,59825.0,163.5838,163.7745,163.021,163.1844,59825.0
2022-04-12 09:50:00,179.78,179.99,179.63,179.74,42676.0,163.2026,163.3932,163.0664,163.1663,42676.0
2022-04-12 09:55:00,179.71,179.71,179.02,179.02,59308.0,163.139,163.139,162.5126,162.5126,59308.0
2022-04-12 10:00:00,179.06,179.27,178.26,178.27,77863.0,162.549,162.7396,161.8227,161.8318,77863.0
2022-04-12 10:05:00,178.31,178.59,178.2,178.59,48657.0,161.8681,162.1223,161.7683,162.1223,48657.0
2022-04-12 10:10:00,178.6,179.0,178.22,179.0,38296.0,162.1314,162.4945,161.7864,162.4945,38296.0
2022-04-12 10:15:00,179.02,179.24,178.96,179.06,34865.0,162.5126,162.7124,162.4582,162.549,34865.0
2022-04-12 10:20:00,179.08,179.14,178.8,178.91,39295.0,162.5671,162.6216,162.3129,162.4128,39295.0
2022-04-12 10:25:00,178.86,179.03,178.69,179.02,29272.0,162.3674,162.5217,162.2131,162.5126,29272.0
2022-04-12 10:30:00,179.04,179.23,178.82,178.94,57731.0,162.5308,162.7033,162.3311,162.44,57731.0
2022-04-12 10:35:00,178.94,179.59,178.94,179.37,52677.0,162.44,163.0301,162.44,162.8304,52677.0
2022-04-12 10:40:00,179.36,179.62,179.27,179.58,37672.0,162.8213,163.0573,162.7396,163.021,37672.0
2022-04-12 10:45:00,179.58,180.12,179.47,180.05,53988.0,163.021,163.5112,162.9212,163.4477,53988.0
2022-04-12 10:50:00,180.05,180.14,179.76,180.14,37119.0,163.4477,163.5294,163.1844,163.5294,37119.0
2022-04-12 10:55:00,180.12,180.18,179.86,179.95,49538.0,163.5112,163.5657,163.2752,163.3569,49538.0
2022-04-12 11:00:00,179.95,180.16,179.87,179.9,89472.0,163.3569,163.5475,163.2843,163.3115,89472.0
2022-04-12 11:05:00,179.87,180.1,179.85,180.1,39045.0,163.2843,163.4931,163.2661,163.4931,39045.0
2022-04-12 11:10:00,180.12,180.38,180.03,180.38,39535.0,163.5112,163.7472,163.4295,163.7472,39535.0
2022-04-12 11:15:00,180.38,180.39,180.08,180.33,23440.0,163.7472,163.7563,163.4749,163.7019,23440.0
2022-04-12 11:20:00,180.34,180.5,180.29,180.44,25952.0,163.7109,163.8562,163.6655,163.8017,25952.0
2022-04-12 11:25:00,180.42,180.66,180.38,180.54,31773.0,163.7836,164.0014,163.7472,163.8925,31773.0
2022-04-12 11:30:00,180.54,180.65,180.46,180.61,26231.0,163.8925,163.9923,163.8199,163.956,26231.0
2022-04-12 11:35:00,180.61,180.67,180.27,180.38,22825.0,163.956,164.0105,163.6474,163.7472,22825.0
2022-04-12 11:40:00,180.38,180.41,180.3,180.41,19972.0,163.7472,163.7745,163.6746,163.7745,19972.0
2022-04-12 11:45:00,180.46,180.62,180.34,180.55,22174.0,163.8199,163.9651,163.7109,163.9016,22174.0
2022-04-12 11:50:00,180.56,180.69,180.53,180.63,23308.0,163.9106,164.0287,163.8834,163.9742,23308.0
2022-04-12 11:55:00,180.64,180.79,180.56,180.58,28205.0,163.9833,164.1194,163.9106,163.9288,28205.0
2022-04-12 12:00:00,180.61,180.81,180.53,180.65,17632.0,163.956,164.1376,163.8834,163.9923,17632.0
2022-04-12 12:05:00,180.63,180.78,180.63,180.66,18190.0,163.9742,164.1104,163.9742,164.0014,18190.0
2022-04-12 12:10:00,180.69,180.71,180.47,180.64,22731.0,164.0287,164.0468,163.8289,163.9833,22731.0
2022-04-12 12:15:00,180.65,180.66,180.52,180.53,18905.0,163.9923,164.0014,163.8743,163.8834,18905.0
2022-04-12 12:20:00,180.51,180.64,180.45,180.56,26780.0,163.8653,163.9833,163.8108,163.9106,26780.0
2022-04-12 12:25:00,180.58,180.6,180.38,180.4,21550.0,163.9288,163.947,163.7472,163.7654,21550.0
2022-04-12 12:30:00,180.38,180.44,180.3,180.34,22634.0,163.7472,163.8017,163.6746,163.7109,22634.0
2022-04-12 12:35:00,180.34,180.42,180.31,180.38,19088.0,163.7109,163.7836,163.6837,163.7472,19088.0
2022-04-12 12:40:00,180.38,180.38,180.07,180.13,30549.0,163.7472,163.7472,163.4658,163.5203,30549.0
2022-04-12 12:45:00,180.14,180.26,180.05,180.26,25291.0,163.5294,163.6383,163.4477,163.6383,25291.0
2022-04-12 12:50:00,180.31,180.34,180.2,180.29,22181.0,163.6837,163.7109,163.5838,163.6655,22181.0
2022-04-12 12:55:00,180.29,180.39,180.26,180.33,17486.0,163.6655,163.7563,163.6383,163.7019,17486.0
2022-04-12 13:00:00,180.31,180.35,180.14,180.25,24644.0,163.6837,163.72,163.5294,163.6292,24644.0
2022-04-12 13:05:00,180.27,180.32,180.14,180.18,20666.0,163.6474,163.6928,163.5294,163.5657,20666.0
2022-04-12 13:10:00,180.17,180.2,180.06,180.09,33206.0,163.5566,163.5838,163.4567,163.484,33206.0
2022-04-12 13:15:00,180.11,180.4,180.11,180.29,18649.0,163.5021,163.7654,163.5021,163.6655,18649.0
2022-04-12 13:20:00,180.31,180.5,180.26,180.45,30361.0,163.6837,163.8562,163.6383,163.8108,30361.0
2022-04-12 13:25:00,180.43,180.48,180.28,180.33,15423.0,163.7926,163.838,163.6565,163.7019,15423.0
2022-04-12 13:30:00,180.34,180.51,180.23,180.5,35883.0,163.7109,163.8653,163.6111,163.8562,35883.0
2022-04-12 13:35:00,180.5,180.53,180.44,180.48,20377.0,163.8562,163.8834,163.8017,163.838,20377.0
2022-04-12 13:40:00,180.48,180.5,180.28,180.28,15943.0,163.838,163.8562,163.6565,163.6565,15943.0
2022-04-12 13:45:00,180.3,180.35,180.23,180.33,23469.0,163.6746,163.72,163.6111,163.7019,23469.0
2022-04-12 13:50:00,180.35,180.38,180.24,180.34,41384.0,163.72,163.7472,163.6202,163.7109,41384.0
2022-04-12 13:55:00,180.34,180.34,180.13,180.22,93206.0,163.7109,163.7109,163.5203,163.602,93206.0
2022-04-12 14:00:00,180.25,180.36,180.21,180.35,33981.0,163.6292,163.7291,163.5929,163.72,33981.0
2022-04-12 14:05:00,180.35,180.55,180.34,180.52,45413.0,163.72,163.9016,163.7109,163.8743,45413.0
2022-04-12 14:10:00,180.5,180.5,180.37,180.43,38127.0,163.8562,163.8562,163.7382,163.7926,38127.0
2022-04-12 14:15:00,180.42,180.47,180.27,180.38,47735.0,163.7836,163.8289,163.6474,163.7472,47735.0
2022-04-12 14:20:00,180.39,180.52,180.33,180.5,29078.0,163.7563,163.8743,163.7019,163.8562,29078.0
2022-04-12 14:25:00,180.5,180.55,180.43,180.47,34813.0,163.8562,163.9016,163.7926,163.8289,34813.0
2022-04-12 14:30:00,180.47,180.5,180.29,180.43,89964.0,163.8289,163.8562,163.6655,163.7926,89964.0
2022-04-12 14:35:00,180.44,180.51,180.27,180.28,47060.0,163.8017,163.8653,163.6474,163.6565,47060.0
2022-04-12 14:40:00,180.29,180.3,180.09,180.18,30303.0,163.6655,163.6746,163.484,163.5657,30303.0
2022-04-12 14:45:00,180.17,180.28,180.09,180.13,29572.0,163.5566,163.6565,163.484,163.5203,29572.0
2022-04-12 14:50:00,180.15,180.16,179.98,180.04,29492.0,163.5385,163.5475,163.3841,163.4386,29492.0
2022-04-12 14:55:00,180.04,180.23,180.02,180.13,38263.0,163.4386,163.6111,163.4204,163.5203,38263.0
2022-04-12 15:00:00,180.09,180.18,179.88,179.91,36846.0,163.484,163.5657,163.2933,163.3206,36846.0
2022-04-12 15:05:00,179.92,179.94,179.66,179.78,51821.0,163.3297,163.3478,163.0936,163.2026,51821.0
2022-04-12 15:10:00,179.79,179.85,179.66,179.74,31845.0,163.2116,163.2661,163.0936,163.1663,31845.0
2022-04-12 15:15:00,179.76,179.77,179.54,179.6,39301.0,163.1844,163.1935,162.9847,163.0392,39301.0
2022-04-12 15:20:00,179.62,179.77,179.56,179.7,33213.0,163.0573,163.1935,163.0029,163.1299,33213.0
2022-04-12 15:25:00,179.68,179.7,179.39,179.46,44765.0,163.1118,163.1299,162.8485,162.9121,44765.0
2022-04-12 15:30:00,179.45,179.56,179.35,179.43,49572.0,162.903,163.0029,162.8122,162.8848,49572.0
2022-04-12 15:35:00,179.43,179.67,179.38,179.65,46099.0,162.8848,163.1027,162.8395,163.0846,46099.0
2022-04-12 15:40:00,179.66,179.79,179.62,179.74,74572.0,163.0936,163.2116,163.0573,163.1663,74572.0
2022-04-12 15:45:00,179.74,179.97,179.65,179.84,92682.0,163.1663,163.375,163.0846,163.257,92682.0
2022-04-12 15:50:00,179.88,180.0,179.67,179.81,108966.0,163.2933,163.4023,163.1027,163.2298,108966.0
2022-04-12 15:55:00,179.82,180.09,179.8,179.83,226531.0,163.2389,163.484,163.2207,163.248,226531.0
2022-04-13 09:30:00,179.9,180.33,179.64,180.28,120423.0,163.3115,163.7019,163.0755,163.6565,120423.0
2022-04-13 09:35:00,180.2,180.34,179.24,179.29,28629.0,163.5838,163.7109,162.7124,162.7578,28629.0
2022-04-13 09:40:00,179.25,180.1,179.25,179.79,60205.0,162.7214,163.4931,162.7214,163.2116,60205.0
2022-04-13 09:45:00,179.84,179.97,179.48,179.81,40874.0,163.257,163.375,162.9302,163.2298,40874.0
2022-04-13 09:50:00,179.81,179.89,179.52,179.61,37111.0,163.2298,163.3024,162.9665,163.0482,37111.0
2022-04-13 09:55:00,179.63,179.87,179.55,179.67,49693.0,163.0664,163.2843,162.9938,163.1027,49693.0
2022-04-13 10:00:00,179.74,179.85,179.58,179.71,51585.0,163.1663,163.2661,163.021,163.139,51585.0
2022-04-13 10:05:00,179.7,179.85,179.58,179.74,56983.0,163.1299,163.2661,163.021,163.1663,56983.0
2022-04-13 10:10:00,179.72,180.04,179.58,179.88,33356.0,163.1481,163.4386,163.021,163.2933,33356.0
2022-04-13 10:15:00,179.82,179.82,179.6,179.71,40104.0,163.2389,163.2389,163.0392,163.139,40104.0
2022-04-13 10:20:00,179.71,179.85,179.59,179.65,36593.0,163.139,163.2661,163.0301,163.0846,36593.0
2022-04-13 10:25:00,179.63,179.78,179.51,179.67,26641.0,163.0664,163.2026,162.9575,163.1027,26641.0
2022-04-13 10:30:00,179.63,179.63,179.32,179.56,29806.0,163.0664,163.0664,162.785,163.0029,29806.0
2022-04-13 10:35:00,179.55,179.72,179.54,179.61,22190.0,162.9938,163.1481,162.9847,163.0482,22190.0
2022-04-13 10:40:00,179.63,179.64,179.48,179.52,19395.0,163.0664,163.0755,162.9302,162.9665,19395.0
2022-04-13 10:45:00,179.54,179.68,179.5,179.61,27134.0,162.9847,163.1118,162.9484,163.0482,27134.0
2022-04-13 10:50:00,179.61,179.69,179.5,179.61,21679.0,163.0482,163.1209,162.9484,163.0482,21679.0
2022-04-13 10:55:00,179.61,179.76,179.46,179.74,23371.0,163.0482,163.1844,162.9121,163.1663,23371.0
2022-04-13 11:00:00,179.79,179.89,179.69,179.89,26030.0,163.2116,163.3024,163.1209,163.3024,26030.0
2022-04-13 11:05:00,179.92,179.92,179.72,179.73,21027.0,163.3297,163.3297,163.1481,163.1572,21027.0
2022-04-13 11:10:00,179.75,179.89,179.67,179.89,21803.0,163.1753,163.3024,163.1027,163.3024,21803.0
2022-04-13 11:15:00,179.87,180.05,179.83,179.9,31514.0,163.2843,163.4477,163.248,163.3115,31514.0
2022-04-13 11:20:00,179.9,179.94,179.69,179.79,40684.0,163.3115,163.3478,163.1209,163.2116,40684.0
2022-04-13 11:25:00,179.8,180.11,179.7,180.07,33360.0,163.2207,163.5021,163.1299,163.4658,33360.0
2022-04-13 11:30:00,180.06,180.17,179.83,180.05,37109.0,163.4567,163.5566,163.248,163.4477,37109.0
2022-04-13 11:35:00,180.07,180.1,179.91,180.0,22145.0,163.4658,163.4931,163.3206,163.4023,22145.0
2022-04-13 11:40:00,179.99,180.02,179.83,180.01,19335.0,163.3932,163.4204,163.248,163.4114,19335.0
2022-04-13 11:45:00,180.01,180.01,179.84,179.93,30730.0,163.4114,163.4114,163.257,163.3387,30730.0
2022-04-13 11:50:00,179.94,179.95,179.67,179.7,37361.0,163.3478,163.3569,163.1027,163.1299,37361.0
2022-04-13 11:55:00,179.7,179.91,179.67,179.88,48500.0,163.1299,163.3206,163.1027,163.2933,48500.0
2022-04-13 12:00:00,179.88,179.99,179.83,179.88,26757.0,163.2933,163.3932,163.248,163.2933,26757.0
2022-04-13 12:05:00,179.89,180.19,179.89,180.14,24856.0,163.3024,163.5748,163.3024,163.5294,24856.0
2022-04-13 12:10:00,180.17,180.19,180.02,180.11,23272.0,163.5566,163.5748,163.4204,163.5021,23272.0
2022-04-13 12:15:00,180.12,180.2,180.1,180.16,27511.0,163.5112,163.5838,163.4931,163.5475,27511.0
2022-04-13 12:20:00,180.13,180.34,180.12,180.18,25158.0,163.5203,163.7109,163.5112,163.5657,25158.0
2022-04-13 12:25:00,180.15,180.25,180.06,180.09,22141.0,163.5385,163.6292,163.4567,163.484,22141.0
2022-04-13 12:30:00,180.09,180.21,180.06,180.16,18542.0,163.484,163.5929,163.4567,163.5475,18542.0
2022-04-13 12:35:00,180.17,180.29,180.02,180.02,29048.0,163.5566,163.6655,163.4204,163.4204,29048.0
2022-04-13 12:40:00,180.02,180.27,180.0,180.25,20661.0,163.4204,163.6474,163.4023,163.6292,20661.0
2022-04-13 12:45:00,180.24,180.29,180.13,180.15,18469.0,163.6202,163.6655,163.5203,163.5385,18469.0
2022-04-13 12:50:00,180.15,180.22,180.05,180.06,17667.0,163.5385,163.602,163.4477,163.4567,17667.0
2022-04-13 12:55:00,180.06,180.15,180.0,180.02,22395.0,163.4567,163.5385,163.4023,163.4204,22395.0
2022-04-13 13:00:00,180.0,180.31,180.0,180.28,25460.0,163.4023,163.6837,163.4023,163.6565,25460.0
2022-04-13 13:05:00,180.29,180.51,180.29,180.45,27156.0,163.6655,163.8653,163.6655,163.8108,27156.0
2022-04-13 13:10:00,180.46,180.56,180.44,180.49,27622.0,163.8199,163.9106,163.8017,163.8471,27622.0
2022-04-13 13:15:00,180.47,180.63,180.41,180.62,30703.0,163.8289,163.9742,163.7745,163.9651,30703.0
2022-04-13 13:20:00,180.64,180.68,180.58,180.62,24005.0,163.9833,164.0196,163.9288,163.9651,24005.0
2022-04-13 13:25:00,180.61,180.63,180.34,180.46,25155.0,163.956,163.9742,163.7109,163.8199,25155.0
2022-04-13 13:30:00,180.46,180.52,180.36,180.37,20053.0,163.8199,163.8743,163.7291,163.7382,20053.0
2022-04-13 13:35:00,180.38,180.4,180.23,180.39,17183.0,163.7472,163.7654,163.6111,163.7563,17183.0
2022-04-13 13:40:00,180.39,180.43,180.34,180.35,30246.0,163.7563,163.7926,163.7109,163.72,30246.0
2022-04-13 13:45:00,180.35,180.4,180.14,180.22,29803.0,163.72,163.7654,163.5294,163.602,29803.0
2022-04-13 13:50:00,180.21,180.34,180.19,180.32,31542.0,163.5929,163.7109,163.5748,163.6928,31542.0
2022-04-13 13:55:00,180.34,180.43,180.17,180.18,29678.0,163.7109,163.7926,163.5566,163.5657,29678.0
2022-04-13 14:00:00,180.16,180.36,180.13,180.35,28990.0,163.5475,163.7291,163.5203,163.72,28990.0
2022-04-13 14:05:00,180.34,180.5,180.34,180.47,22850.0,163.7109,163.8562,163.7109,163.8289,22850.0
2022-04-13 14:10:00,180.47,180.47,180.27,180.4,24663.0,163.8289,163.8289,163.6474,163.7654,24663.0
2022-04-13 14:15:00,180.38,180.5,180.34,180.45,33036.0,163.7472,163.8562,163.7109,163.8108,33036.0
2022-04-13 14:20:00,180.45,180.49,180.16,180.18,55036.0,163.8108,163.8471,163.5475,163.5657,55036.0
2022-04-13 14:25:00,180.19,180.22,180.05,180.14,50672.0,163.5748,163.602,163.4477,163.5294,50672.0
2022-04-13 14:30:00,180.13,180.19,180.06,180.09,24731.0,163.5203,163.5748,163.4567,163.484,24731.0
2022-04-13 14:35:00,180.11,180.21,180.07,180.2,31439.0,163.5021,163.5929,163.4658,163.5838,31439.0
2022-04-13 14:40:00,180.19,180.28,180.13,180.16,37311.0,163.5748,163.6565,163.5203,163.5475,37311.0
2022-04-13 14:45:00,180.16,180.32,180.11,180.31,39549.0,163.5475,163.6928,163.5021,163.6837,39549.0
2022-04-13 14:50:00,180.34,180.35,180.21,180.26,31004.0,163.7109,163.72,163.5929,163.6383,31004.0
2022-04-13 14:55:00,180.26,180.34,180.2,180.31,29217.0,163.6383,163.7109,163.5838,163.6837,29217.0
2022-04-13 15:00:00,180.29,180.31,180.12,180.19,26733.0,163.6655,163.6837,163.5112,163.5748,26733.0
2022-04-13 15:05:00,180.19,180.45,180.18,180.41,29682.0,163.5748,163.8108,163.5657,163.7745,29682.0
2022-04-13 15:10:00,180.42,180.54,180.41,180.49,31331.0,163.7836,163.8925,163.7745,163.8471,31331.0
2022-04-13 15:15:00,180.48,180.49,180.37,180.46,35211.0,163.838,163.8471,163.7382,163.8199,35211.0
2022-04-13 15:20:00,180.45,180.54,180.39,180.5,31406.0,163.8108,163.8925,163.7563,163.8562,31406.0
2022-04-13 15:25:00,180.5,180.51,180.36,180.41,36504.0,163.8562,163.8653,163.7291,163.7745,36504.0
2022-04-13 15:30:00,180.42,180.45,180.33,180.42,44841.0,163.7836,163.8108,163.7019,163.7836,44841.0
2022-04-13 15:35:00,180.43,180.47,180.3,180.44,50068.0,163.7926,163.8289,163.6746,163.8017,50068.0
2022-04-13 15:40:00,180.43,180.58,180.41,180.48,62202.0,163.7926,163.9288,163.7745,163.838,62202.0
2022-04-13 15:45:00,180.5,180.75,180.49,180.71,103863.0,163.8562,164.0831,163.8471,164.0468,103863.0
2022-04-13 15:50:00,180.74,180.8,180.49,180.53,122102.0,164.074,164.1285,163.8471,163.8834,122102.0
2022-04-13 15:55:00,180.53,180.84,180.49,180.75,349387.0,163.8834,164.1648,163.8471,164.0831,349387.0
2022-04-14 09:30:00,180.0,180.44,179.73,180.0,399855.0,163.4023,163.8017,163.1572,163.4023,399855.0
2022-04-14 09:35:00,180.11,180.97,180.11,180.96,38437.0,163.5021,164.2828,163.5021,164.2738,38437.0
2022-04-14 09:40:00,180.96,181.06,180.6,180.72,52566.0,164.2738,164.3645,163.947,164.0559,52566.0
2022-04-14 09:45:00,180.72,181.05,180.24,180.3,37231.0,164.0559,164.3555,163.6202,163.6746,37231.0
2022-04-14 09:50:00,180.33,180.37,179.93,179.94,21658.0,163.7019,163.7382,163.3387,163.3478,21658.0
2022-04-14 09:55:00,179.92,180.48,179.87,180.41,39182.0,163.3297,163.838,163.2843,163.7745,39182.0
2022-04-14 10:00:00,180.4,180.63,180.25,180.31,50125.0,163.7654,163.9742,163.6292,163.6837,50125.0
2022-04-14 10:05:00,180.31,180.55,180.11,180.16,58704.0,163.6837,163.9016,163.5021,163.5475,58704.0
2022-04-14 10:10:00,180.13,180.45,180.09,180.34,32845.0,163.5203,163.8108,163.484,163.7109,32845.0
2022-04-14 10:15:00,180.34,180.52,180.01,180.15,22617.0,163.7109,163.8743,163.4114,163.5385,22617.0
2022-04-14 10:20:00,180.17,180.39,180.02,180.14,23535.0,163.5566,163.7563,163.4204,163.5294,23535.0
2022-04-14 10:25:00,180.17,180.27,180.11,180.22,21350.0,163.5566,163.6474,163.5021,163.602,21350.0
2022-04-14 10:30:00,180.29,180.6,180.19,180.52,23174.0,163.6655,163.947,163.5748,163.8743,23174.0
2022-04-14 10:35:00,180.54,180.55,180.3,180.43,26386.0,163.8925,163.9016,163.6746,163.7926,26386.0
2022-04-14 10:40:00,180.41,180.79,180.33,180.7,23942.0,163.7745,164.1194,163.7019,164.0377,23942.0
2022-04-14 10:45:00,180.69,181.07,180.67,180.94,34148.0,164.0287,164.3736,164.0105,164.2556,34148.0
2022-04-14 10:50:00,180.91,180.91,180.7,180.82,26621.0,164.2284,164.2284,164.0377,164.1467,26621.0
2022-04-14 10:55:00,180.83,180.87,180.69,180.72,29723.0,164.1557,164.1921,164.0287,164.0559,29723.0
2022-04-14 11:00:00,180.74,180.84,180.53,180.65,33797.0,164.074,164.1648,163.8834,163.9923,33797.0
2022-04-14 11:05:00,180.69,180.82,180.61,180.81,22027.0,164.0287,164.1467,163.956,164.1376,22027.0
2022-04-14 11:10:00,180.8,180.92,180.74,180.76,16128.0,164.1285,164.2374,164.074,164.0922,16128.0
2022-04-14 11:15:00,180.74,180.81,180.37,180.47,28407.0,164.074,164.1376,163.7382,163.8289,28407.0
2022-04-14 11:20:00,180.47,180.48,180.1,180.27,29159.0,163.8289,163.838,163.4931,163.6474,29159.0
2022-04-14 11:25:00,180.28,180.41,180.26,180.27,19124.0,163.6565,163.7745,163.6383,163.6474,19124.0
2022-04-14 11:30:00,180.32,180.38,180.2,180.29,19150.0,163.6928,163.7472,163.5838,163.6655,19150.0
2022-04-14 11:35:00,180.28,180.31,180.2,180.24,26162.0,163.6565,163.6837,163.5838,163.6202,26162.0
2022-04-14 11:40:00,180.25,180.32,180.05,180.11,37189.0,163.6292,163.6928,163.4477,163.5021,37189.0
2022-04-14 11:45:00,180.12,180.17,180.05,180.06,16250.0,163.5112,163.5566,163.4477,163.4567,16250.0
2022-04-14 11:50:00,180.06,180.18,180.05,180.13,14562.0,163.4567,163.5657,163.4477,163.5203,14562.0
2022-04-14 11:55:00,180.15,180.26,180.11,180.19,37002.0,163.5385,163.6383,163.5021,163.5748,37002.0
2022-04-14 12:00:00,180.18,180.37,180.17,180.23,34089.0,163.5657,163.7382,163.5566,163.6111,34089.0
2022-04-14 12:05:00,180.25,180.29,180.13,180.27,14124.0,163.6292,163.6655,163.5203,163.6474,14124.0
2022-04-14 12:10:00,180.28,180.31,180.2,180.27,24172.0,163.6565,163.6837,163.5838,163.6474,24172.0
2022-04-14 12:15:00,180.25,180.32,180.22,180.24,18929.0,163.6292,163.6928,163.602,163.6202,18929.0
2022-04-14 12:20:00,180.24,180.24,180.04,180.15,16122.0,163.6202,163.6202,163.4386,163.5385,16122.0
2022-04-14 12:25:00,180.18,180.22,180.08,180.17,20653.0,163.5657,163.602,163.4749,163.5566,20653.0
2022-04-14 12:30:00,180.18,180.22,180.04,180.06,21262.0,163.5657,163.602,163.4386,163.4567,21262.0
2022-04-14 12:35:00,180.08,180.14,180.04,180.11,13481.0,163.4749,163.5294,163.4386,163.5021,13481.0
2022-04-14 12:40:00,180.16,180.21,180.05,180.19,13094.0,163.5475,163.5929,163.4477,163.5748,13094.0
2022-04-14 12:45:00,180.2,180.32,180.18,180.21,14802.0,163.5838,163.6928,163.5657,163.5929,14802.0
2022-04-14 12:50:00,180.22,180.32,180.16,180.2,11979.0,163.602,163.6928,163.5475,163.5838,11979.0
2022-04-14 12:55:00,180.21,180.4,180.2,180.39,12409.0,163.5929,163.7654,163.5838,163.7563,12409.0
2022-04-14 13:00:00,180.4,180.48,180.33,180.43,17958.0,163.7654,163.838,163.7019,163.7926,17958.0
2022-04-14 13:05:00,180.42,180.42,180.31,180.32,14166.0,163.7836,163.7836,163.6837,163.6928,14166.0
2022-04-14 13:10:00,180.33,180.52,180.33,180.39,11384.0,163.7019,163.8743,163.7019,163.7563,11384.0
2022-04-14 13:15:00,180.4,180.56,180.39,180.51,11614.0,163.7654,163.9106,163.7563,163.8653,11614.0
2022-04-14 13:20:00,180.5,180.58,180.36,180.48,27727.0,163.8562,163.9288,163.7291,163.838,27727.0
2022-04-14 13:25:00,180.48,180.57,180.44,180.55,11725.0,163.838,163.9197,163.8017,163.9016,11725.0
2022-04-14 13:30:00,180.58,180.68,180.54,180.65,14159.0,163.9288,164.0196,163.8925,163.9923,14159.0
2022-04-14 13:35:00,180.63,180.81,180.59,180.79,15077.0,163.9742,164.1376,163.9379,164.1194,15077.0
2022-04-14 13:40:00,180.78,180.86,180.7,180.85,14077.0,164.1104,164.183,164.0377,164.1739,14077.0
2022-04-14 13:45:00,180.84,180.95,180.82,180.92,17690.0,164.1648,164.2647,164.1467,164.2374,17690.0
2022-04-14 13:50:00,180.93,180.97,180.87,180.94,21164.0,164.2465,164.2828,164.1921,164.2556,21164.0
2022-04-14 13:55:00,180.94,181.24,180.93,181.21,46882.0,164.2556,164.5279,164.2465,164.5007,46882.0
2022-04-14 14:00:00,181.19,181.37,181.14,181.34,32649.0,164.4826,164.646,164.4372,164.6187,32649.0
2022-04-14 14:05:00,181.36,181.4,181.13,181.13,37728.0,164.6369,164.6732,164.4281,164.4281,37728.0
2022-04-14 14:10:00,181.13,181.15,180.89,180.9,13909.0,164.4281,164.4462,164.2102,164.2193,13909.0
2022-04-14 14:15:00,180.91,181.05,180.83,180.85,23319.0,164.2284,164.3555,164.1557,164.1739,23319.0
2022-04-14 14:20:00,180.83,180.89,180.75,180.79,20460.0,164.1557,164.2102,164.0831,164.1194,20460.0
2022-04-14 14:25:00,180.78,180.95,180.75,180.9,18646.0,164.1104,164.2647,164.0831,164.2193,18646.0
2022-04-14 14:30:00,180.91,180.99,180.85,180.93,15560.0,164.2284,164.301,164.1739,164.2465,15560.0
2022-04-14 14:35:00,180.91,180.91,180.78,180.79,13784.0,164.2284,164.2284,164.1104,164.1194,13784.0
2022-04-14 14:40:00,180.8,180.95,180.8,180.88,21060.0,164.1285,164.2647,164.1285,164.2011,21060.0
2022-04-14 14:45:00,180.86,180.87,180.72,180.76,10059.0,164.183,164.1921,164.0559,164.0922,10059.0
2022-04-14 14:50:00,180.78,180.79,180.46,180.53,17961.0,164.1104,164.1194,163.8199,163.8834,17961.0
2022-04-14 14:55:00,180.49,180.58,180.44,180.5,29194.0,163.8471,163.9288,163.8017,163.8562,29194.0
2022-04-14 15:00:00,180.5,180.98,180.48,180.86,52328.0,163.8562,164.2919,163.838,164.183,52328.0
2022-04-14 15:05:00,180.88,180.94,180.63,180.63,29578.0,164.2011,164.2556,163.9742,163.9742,29578.0
2022-04-14 15:10:00,180.62,180.7,180.49,180.49,36225.0,163.9651,164.0377,163.8471,163.8471,36225.0
2022-04-14 15:15:00,180.48,180.69,180.48,180.69,29481.0,163.838,164.0287,163.838,164.0287,29481.0
2022-04-14 15:20:00,180.7,180.77,180.53,180.59,20666.0,164.0377,164.1013,163.8834,163.9379,20666.0
2022-04-14 15:25:00,180.59,180.63,180.47,180.5,17692.0,163.9379,163.9742,163.8289,163.8562,17692.0
2022-04-14 15:30:00,180.49,180.49,180.06,180.07,46297.0,163.8471,163.8471,163.4567,163.4658,46297.0
2022-04-14 15:35:00,180.06,180.12,179.91,179.99,57372.0,163.4567,163.5112,163.3206,163.3932,57372.0
2022-04-14 15:40:00,180.0,180.25,179.96,180.25,54271.0,163.4023,163.6292,163.366,163.6292,54271.0
2022-04-14 15:45:00,180.26,180.29,179.99,180.1,56638.0,163.6383,163.6655,163.3932,163.4931,56638.0
2022-04-14 15:50:00,180.09,180.09,179.75,179.94,147281.0,163.484,163.484,163.1753,163.3478,147281.0
2022-04-14 15:55:00,179.97,180.03,179.82,179.92,243366.0,163.375,163.4295,163.2389,163.3297,243366.0
2022-04-18 09:30:00,179.73,180.32,179.46,179.94,175578.0,163.1572,163.6928,162.9121,163.3478,175578.0
2022-04-18 09:35:00,179.95,180.39,179.84,180.03,46546.0,163.3569,163.7563,163.257,163.4295,46546.0
2022-04-18 09:40:00,180.01,180.29,179.81,180.15,94753.0,163.4114,163.6655,163.2298,163.5385,94753.0
2022-04-18 09:45:00,180.12,180.36,179.86,180.2,43985.0,163.5112,163.7291,163.2752,163.5838,43985.0
2022-04-18 09:50:00,180.16,180.39,179.62,179.67,33402.0,163.5475,163.7563,163.0573,163.1027,33402.0
2022-04-18 09:55:00,179.74,179.83,179.24,179.24,59915.0,163.1663,163.248,162.7124,162.7124,59915.0
2022-04-18 10:00:00,179.25,179.27,178.59,178.62,48608.0,162.7214,162.7396,162.1223,162.1495,48608.0
2022-04-18 10:05:00,178.6,178.75,178.36,178.45,67145.0,162.1314,162.2675,161.9135,161.9952,67145.0
2022-04-18 10:10:00,178.47,178.74,178.26,178.61,46161.0,162.0134,162.2585,161.8227,162.1405,46161.0
2022-04-18 10:15:00,178.62,178.64,178.24,178.43,40580.0,162.1495,162.1677,161.8046,161.9771,40580.0
2022-04-18 10:20:00,178.43,178.87,178.41,178.86,37120.0,161.9771,162.3765,161.9589,162.3674,37120.0
2022-04-18 10:25:00,178.88,178.97,178.41,178.46,36526.0,162.3856,162.4673,161.9589,162.0043,36526.0
2022-04-18 10:30:00,178.47,178.74,178.4,178.74,35134.0,162.0134,162.2585,161.9498,162.2585,35134.0
2022-04-18 10:35:00,178.75,179.0,178.57,178.6,36111.0,162.2675,162.4945,162.1041,162.1314,36111.0
2022-04-18 10:40:00,178.6,178.68,178.48,178.51,27911.0,162.1314,162.204,162.0224,162.0497,27911.0
2022-04-18 10:45:00,178.48,178.48,178.21,178.3,36289.0,162.0224,162.0224,161.7773,161.859,36289.0
2022-04-18 10:50:00,178.3,178.35,178.14,178.29,44140.0,161.859,161.9044,161.7138,161.85,44140.0
2022-04-18 10:55:00,178.29,178.29,177.86,178.18,101866.0,161.85,161.85,161.4596,161.7501,101866.0
2022-04-18 11:00:00,178.2,178.3,177.97,178.27,57488.0,161.7683,161.859,161.5595,161.8318,57488.0
2022-04-18 11:05:00,178.28,178.5,178.19,178.3,36630.0,161.8409,162.0406,161.7592,161.859,36630.0
2022-04-18 11:10:00,178.3,178.55,178.27,178.53,16212.0,161.859,162.086,161.8318,162.0678,16212.0
2022-04-18 11:15:00,178.56,178.64,178.4,178.6,24397.0,162.0951,162.1677,161.9498,162.1314,24397.0
2022-04-18 11:20:00,178.59,178.66,178.22,178.3,18355.0,162.1223,162.1858,161.7864,161.859,18355.0
2022-04-18 11:25:00,178.3,178.5,178.25,178.46,37931.0,161.859,162.0406,161.8136,162.0043,37931.0
2022-04-18 11:30:00,178.44,178.44,178.17,178.17,32653.0,161.9861,161.9861,161.741,161.741,32653.0
2022-04-18 11:35:00,178.18,178.18,178.05,178.14,21021.0,161.7501,161.7501,161.6321,161.7138,21021.0
2022-04-18 11:40:00,178.14,178.3,178.07,178.21,28349.0,161.7138,161.859,161.6502,161.7773,28349.0
2022-04-18 11:45:00,178.21,178.21,177.98,177.98,24720.0,161.7773,161.7773,161.5685,161.5685,24720.0
2022-04-18 11:50:00,177.96,178.12,177.85,178.01,54471.0,161.5504,161.6956,161.4505,161.5958,54471.0
2022-04-18 11:55:00,177.99,178.17,177.98,178.14,25634.0,161.5776,161.741,161.5685,161.7138,25634.0
2022-04-18 12:00:00,178.13,178.24,178.04,178.09,20222.0,161.7047,161.8046,161.623,161.6684,20222.0
2022-04-18 12:05:00,178.04,178.21,178.02,178.07,17325.0,161.623,161.7773,161.6049,161.6502,17325.0
2022-04-18 12:10:00,178.07,178.24,177.94,178.15,28903.0,161.6502,161.8046,161.5322,161.7229,28903.0
2022-04-18 12:15:00,178.14,178.27,178.05,178.13,23001.0,161.7138,161.8318,161.6321,161.7047,23001.0
2022-04-18 12:20:00,178.15,178.22,178.11,178.2,24407.0,161.7229,161.7864,161.6866,161.7683,24407.0
2022-04-18 12:25:00,178.22,178.25,178.06,178.2,26788.0,161.7864,161.8136,161.6412,161.7683,26788.0
2022-04-18 12:30:00,178.24,178.32,178.16,178.2,24259.0,161.8046,161.8772,161.7319,161.7683,24259.0
2022-04-18 12:35:00,178.21,178.25,177.91,177.91,21940.0,161.7773,161.8136,161.505,161.505,21940.0
2022-04-18 12:40:00,177.89,177.92,177.64,177.76,48073.0,161.4868,161.5141,161.2599,161.3688,48073.0
2022-04-18 12:45:00,177.79,178.03,177.78,177.93,26240.0,161.3961,161.6139,161.387,161.5232,26240.0
2022-04-18 12:50:00,177.93,178.05,177.91,178.01,19293.0,161.5232,161.6321,161.505,161.5958,19293.0
2022-04-18 12:55:00,178.0,178.05,177.94,178.05,21242.0,161.5867,161.6321,161.5322,161.6321,21242.0
2022-04-18 13:00:00,178.03,178.05,177.87,177.93,20617.0,161.6139,161.6321,161.4687,161.5232,20617.0
2022-04-18 13:05:00,177.93,178.15,177.85,178.12,29406.0,161.5232,161.7229,161.4505,161.6956,29406.0
2022-04-18 13:10:00,178.14,178.29,178.14,178.24,37621.0,161.7138,161.85,161.7138,161.8046,37621.0
2022-04-18 13:15:00,178.22,178.22,177.9,177.94,42753.0,161.7864,161.7864,161.4959,161.5322,42753.0
2022-04-18 13:20:00,177.93,177.93,177.75,177.85,24358.0,161.5232,161.5232,161.3598,161.4505,24358.0
2022-04-18 13:25:00,177.85,177.99,177.81,177.93,21808.0,161.4505,161.5776,161.4142,161.5232,21808.0
2022-04-18 13:30:00,177.92,178.21,177.91,178.15,19424.0,161.5141,161.7773,161.505,161.7229,19424.0
2022-04-18 13:35:00,178.14,178.31,178.08,178.18,30261.0,161.7138,161.8681,161.6593,161.7501,30261.0
2022-04-18 13:40:00,178.19,178.44,178.17,178.37,25608.0,161.7592,161.9861,161.741,161.9226,25608.0
2022-04-18 13:45:00,178.36,178.41,178.27,178.39,31692.0,161.9135,161.9589,161.8318,161.9407,31692.0
2022-04-18 13:50:00,178.38,178.41,178.28,178.34,29415.0,161.9317,161.9589,161.8409,161.8953,29415.0
2022-04-18 13:55:00,178.34,178.53,178.34,178.38,32864.0,161.8953,162.0678,161.8953,161.9317,32864.0
2022-04-18 14:00:00,178.4,178.4,178.28,178.34,27933.0,161.9498,161.9498,161.8409,161.8953,27933.0
2022-04-18 14:05:00,178.33,178.41,178.22,178.3,35960.0,161.8863,161.9589,161.7864,161.859,35960.0
2022-04-18 14:10:00,178.3,178.31,177.98,178.0,32078.0,161.859,161.8681,161.5685,161.5867,32078.0
2022-04-18 14:15:00,178.02,178.07,177.63,177.92,55609.0,161.6049,161.6502,161.2508,161.5141,55609.0
2022-04-18 14:20:00,177.93,177.97,177.84,177.97,28855.0,161.5232,161.5595,161.4415,161.5595,28855.0
2022-04-18 14:25:00,177.98,178.02,177.62,177.64,27436.0,161.5685,161.6049,161.2417,161.2599,27436.0
2022-04-18 14:30:00,177.65,177.7,177.56,177.64,32535.0,161.269,161.3144,161.1873,161.2599,32535.0
2022-04-18 14:35:00,177.63,177.77,177.58,177.64,33918.0,161.2508,161.3779,161.2054,161.2599,33918.0
2022-04-18 14:40:00,177.66,177.67,177.5,177.63,51164.0,161.2781,161.2871,161.1328,161.2508,51164.0
2022-04-18 14:45:00,177.61,177.7,177.51,177.58,31653.0,161.2327,161.3144,161.1419,161.2054,31653.0
2022-04-18 14:50:00,177.62,178.0,177.61,177.89,50894.0,161.2417,161.5867,161.2327,161.4868,50894.0
2022-04-18 14:55:00,177.87,177.9,177.75,177.83,39420.0,161.4687,161.4959,161.3598,161.4324,39420.0
2022-04-18 15:00:00,177.83,177.84,177.6,177.61,26213.0,161.4324,161.4415,161.2236,161.2327,26213.0
2022-04-18 15:05:00,177.64,177.64,177.47,177.53,47306.0,161.2599,161.2599,161.1056,161.16,47306.0
2022-04-18 15:10:00,177.53,177.58,177.3,177.33,46500.0,161.16,161.2054,160.9512,160.9785,46500.0
2022-04-18 15:15:00,177.32,177.42,177.2,177.3,44185.0,160.9694,161.0602,160.8605,160.9512,44185.0
2022-04-18 15:20:00,177.3,177.33,177.09,177.13,58633.0,160.9512,160.9785,160.7606,160.7969,58633.0
2022-04-18 15:25:00,177.13,177.17,177.03,177.08,56081.0,160.7969,160.8332,160.7061,160.7515,56081.0
2022-04-18 15:30:00,177.06,177.06,176.74,176.79,82773.0,160.7334,160.7334,160.4429,160.4883,82773.0
2022-04-18 15:35:00,176.76,177.05,176.74,177.03,81695.0,160.461,160.7243,160.4429,160.7061,81695.0
2022-04-18 15:40:00,177.04,177.05,176.86,176.96,83219.0,160.7152,160.7243,160.5518,160.6426,83219.0
2022-04-18 15:45:00,176.95,177.1,176.83,177.0,101872.0,160.6335,160.7697,160.5246,160.6789,101872.0
2022-04-18 15:50:00,177.01,177.32,177.0,177.2,174252.0,160.688,160.9694,160.6789,160.8605,174252.0
2022-04-18 15:55:00,177.2,177.88,177.2,177.88,287828.0,160.8605,161.4778,160.8605,161.4778,287828.0
2022-04-19 09:30:00,180.72,181.97,179.95,181.68,617624.0,164.0559,165.1906,163.3569,164.9274,617624.0
2022-04-19 09:35:00,181.65,183.54,181.63,182.59,450452.0,164.9001,166.6159,164.882,165.7535,450452.0
2022-04-19 09:40:00,182.5,184.35,182.39,183.93,438948.0,165.6718,167.3512,165.5719,166.9699,438948.0
2022-04-19 09:45:00,183.94,184.84,183.93,184.31,447773.0,166.979,167.796,166.9699,167.3149,447773.0
2022-04-19 09:50:00,184.3,185.94,183.78,185.67,874267.0,167.3058,168.7946,166.8337,168.5495,874267.0
2022-04-19 09:55:00,185.67,185.67,184.57,184.82,310896.0,168.5495,168.5495,167.5509,167.7778,310896.0
2022-04-19 10:00:00,184.88,184.91,184.25,184.51,200811.0,167.8323,167.8595,167.2604,167.4964,200811.0
2022-04-19 10:05:00,184.5,184.99,183.87,184.84,254498.0,167.4873,167.9322,166.9154,167.796,254498.0
2022-04-19 10:10:00,184.88,184.91,183.88,183.98,186942.0,167.8323,167.8595,166.9245,167.0153,186942.0
2022-04-19 10:15:00,183.99,184.03,182.48,182.57,252833.0,167.0244,167.0607,165.6536,165.7353,252833.0
2022-04-19 10:20:00,182.57,183.45,182.57,183.43,144267.0,165.7353,166.5342,165.7353,166.516,144267.0
2022-04-19 10:25:00,183.44,183.98,183.41,183.93,129045.0,166.5251,167.0153,166.4978,166.9699,129045.0
2022-04-19 10:30:00,183.92,184.0,182.97,183.01,107680.0,166.9608,167.0334,166.0984,166.1347,107680.0
2022-04-19 10:35:00,183.05,183.16,182.74,183.01,102570.0,166.171,166.2709,165.8896,166.1347,102570.0
2022-04-19 10:40:00,183.0,183.0,182.37,182.61,112518.0,166.1257,166.1257,165.5537,165.7716,112518.0
2022-04-19 10:45:00,182.63,183.13,182.6,183.02,88156.0,165.7898,166.2437,165.7625,166.1438,88156.0
2022-04-19 10:50:00,183.01,183.28,182.67,182.8,86712.0,166.1347,166.3798,165.8261,165.9441,86712.0
2022-04-19 10:55:00,182.8,183.5,182.7,183.41,92534.0,165.9441,166.5795,165.8533,166.4978,92534.0
2022-04-19 11:00:00,183.41,184.0,183.3,183.94,160747.0,166.4978,167.0334,166.398,166.979,160747.0
2022-04-19 11:05:00,183.96,184.52,183.92,184.52,130320.0,166.9971,167.5055,166.9608,167.5055,130320.0
2022-04-19 11:10:00,184.51,184.79,184.19,184.76,138926.0,167.4964,167.7506,167.2059,167.7234,138926.0
2022-04-19 11:15:00,184.77,184.85,184.44,184.64,137134.0,167.7324,167.8051,167.4329,167.6144,137134.0
2022-04-19 11:20:00,184.63,184.77,184.47,184.52,122606.0,167.6054,167.7324,167.4601,167.5055,122606.0
2022-04-19 11:25:00,184.5,184.5,183.52,183.7,168787.0,167.4873,167.4873,166.5977,166.7611,168787.0
2022-04-19 11:30:00,183.73,183.73,183.34,183.44,66204.0,166.7883,166.7883,166.4343,166.5251,66204.0
2022-04-19 11:35:00,183.44,183.68,183.36,183.53,46188.0,166.5251,166.743,166.4525,166.6068,46188.0
2022-04-19 11:40:00,183.52,183.54,183.03,183.1,82237.0,166.5977,166.6159,166.1529,166.2164,82237.0
2022-04-19 11:45:00,183.1,183.61,183.08,183.59,52555.0,166.2164,166.6794,166.1983,166.6612,52555.0
2022-04-19 11:50:00,183.63,183.93,183.52,183.8,49860.0,166.6976,166.9699,166.5977,166.8519,49860.0
2022-04-19 11:55:00,183.82,183.83,183.48,183.57,59825.0,166.87,166.8791,166.5614,166.6431,59825.0
2022-04-19 12:00:00,183.59,183.83,183.59,183.73,49190.0,166.6612,166.8791,166.6612,166.7883,49190.0
2022-04-19 12:05:00,183.72,183.9,183.53,183.82,69567.0,166.7793,166.9427,166.6068,166.87,69567.0
2022-04-19 12:10:00,183.81,183.9,183.62,183.89,42047.0,166.861,166.9427,166.6885,166.9336,42047.0
2022-04-19 12:15:00,183.87,183.98,183.66,183.72,56317.0,166.9154,167.0153,166.7248,166.7793,56317.0
2022-04-19 12:20:00,183.73,183.77,183.54,183.63,38596.0,166.7883,166.8247,166.6159,166.6976,38596.0
2022-04-19 12:25:00,183.61,183.82,183.55,183.66,43694.0,166.6794,166.87,166.6249,166.7248,43694.0
2022-04-19 12:30:00,183.65,183.66,183.34,183.38,50890.0,166.7157,166.7248,166.4343,166.4706,50890.0
2022-04-19 12:35:00,183.38,183.47,183.14,183.19,32609.0,166.4706,166.5523,166.2527,166.2981,32609.0
2022-04-19 12:40:00,183.19,183.35,183.16,183.33,27356.0,166.2981,166.4434,166.2709,166.4252,27356.0
2022-04-19 12:45:00,183.3,183.43,183.17,183.25,45440.0,166.398,166.516,166.28,166.3526,45440.0
2022-04-19 12:50:00,183.26,183.27,183.04,183.08,28123.0,166.3617,166.3708,166.162,166.1983,28123.0
2022-04-19 12:55:00,183.08,183.26,183.07,183.17,46643.0,166.1983,166.3617,166.1892,166.28,46643.0
2022-04-19 13:00:00,183.17,183.17,182.83,183.04,40437.0,166.28,166.28,165.9713,166.162,40437.0
2022-04-19 13:05:00,183.01,183.22,182.93,183.08,39389.0,166.1347,166.3254,166.0621,166.1983,39389.0
2022-04-19 13:10:00,183.1,183.17,182.83,182.93,35975.0,166.2164,166.28,165.9713,166.0621,35975.0
2022-04-19 13:15:00,182.89,183.03,182.74,182.91,30926.0,166.0258,166.1529,165.8896,166.044,30926.0
2022-04-19 13:20:00,182.92,182.98,182.83,182.93,45968.0,166.053,166.1075,165.9713,166.0621,45968.0
2022-04-19 13:25:00,182.94,183.06,182.63,182.7,35340.0,166.0712,166.1801,165.7898,165.8533,35340.0
2022-04-19 13:30:00,182.7,182.9,182.63,182.75,39374.0,165.8533,166.0349,165.7898,165.8987,39374.0
2022-04-19 13:35:00,182.76,182.86,182.64,182.7,31932.0,165.9078,165.9986,165.7988,165.8533,31932.0
2022-04-19 13:40:00,182.68,182.73,182.31,182.38,45622.0,165.8352,165.8805,165.4993,165.5628,45622.0
2022-04-19 13:45:00,182.39,182.41,182.08,182.24,86001.0,165.5719,165.5901,165.2905,165.4357,86001.0
2022-04-19 13:50:00,182.23,182.68,182.23,182.6,55952.0,165.4267,165.8352,165.4267,165.7625,55952.0
2022-04-19 13:55:00,182.62,182.88,182.45,182.8,36168.0,165.7807,166.0167,165.6264,165.9441,36168.0
2022-04-19 14:00:00,182.78,182.92,182.63,182.66,36730.0,165.9259,166.053,165.7898,165.817,36730.0
2022-04-19 14:05:00,182.67,182.94,182.61,182.89,49346.0,165.8261,166.0712,165.7716,166.0258,49346.0
2022-04-19 14:10:00,182.89,182.99,182.66,182.88,55285.0,166.0258,166.1166,165.817,166.0167,55285.0
2022-04-19 14:15:00,182.89,183.1,182.87,183.05,51354.0,166.0258,166.2164,166.0076,166.171,51354.0
2022-04-19 14:20:00,183.06,183.4,183.05,183.4,49313.0,166.1801,166.4888,166.171,166.4888,49313.0
2022-04-19 14:25:00,183.39,183.42,183.22,183.25,50774.0,166.4797,166.5069,166.3254,166.3526,50774.0
2022-04-19 14:30:00,183.25,183.3,183.03,183.12,51254.0,166.3526,166.398,166.1529,166.2346,51254.0
2022-04-19 14:35:00,183.12,183.36,183.1,183.34,50693.0,166.2346,166.4525,166.2164,166.4343,50693.0
2022-04-19 14:40:00,183.35,183.54,183.31,183.36,52521.0,166.4434,166.6159,166.4071,166.4525,52521.0
2022-04-19 14:45:00,183.39,183.54,183.38,183.54,45634.0,166.4797,166.6159,166.4706,166.6159,45634.0
2022-04-19 14:50:00,183.58,183.98,183.44,183.53,85060.0,166.6522,167.0153,166.5251,166.6068,85060.0
2022-04-19 14:55:00,183.53,183.56,183.32,183.36,38994.0,166.6068,166.634,166.4161,166.4525,38994.0
2022-04-19 15:00:00,183.36,183.51,183.35,183.42,30392.0,166.4525,166.5886,166.4434,166.5069,30392.0
2022-04-19 15:05:00,183.44,183.48,183.29,183.43,49685.0,166.5251,166.5614,166.3889,166.516,49685.0
2022-04-19 15:10:00,183.44,183.68,183.26,183.63,60514.0,166.5251,166.743,166.3617,166.6976,60514.0
2022-04-19 15:15:00,183.63,183.83,183.62,183.76,44414.0,166.6976,166.8791,166.6885,166.8156,44414.0
2022-04-19 15:20:00,183.76,183.79,183.54,183.59,60643.0,166.8156,166.8428,166.6159,166.6612,60643.0
2022-04-19 15:25:00,183.58,183.61,183.37,183.4,74265.0,166.6522,166.6794,166.4615,166.4888,74265.0
2022-04-19 15:30:00,183.39,183.65,183.32,183.49,102850.0,166.4797,166.7157,166.4161,166.5705,102850.0
2022-04-19 15:35:00,183.52,183.71,183.44,183.7,114236.0,166.5977,166.7702,166.5251,166.7611,114236.0
2022-04-19 15:40:00,183.69,183.84,183.36,183.43,117798.0,166.752,166.8882,166.4525,166.516,117798.0
2022-04-19 15:45:00,183.44,183.51,183.03,183.1,199680.0,166.5251,166.5886,166.1529,166.2164,199680.0
2022-04-19 15:50:00,183.1,183.72,183.07,183.34,149030.0,166.2164,166.7793,166.1892,166.4343,149030.0
2022-04-19 15:55:00,183.31,183.45,182.94,183.29,374995.0,166.4071,166.5342,166.0712,166.3889,374995.0
2022-04-20 09:30:00,182.24,183.21,181.9,182.83,261511.0,165.4357,166.3163,165.1271,165.9713,261511.0
2022-04-20 09:35:00,182.91,183.49,182.44,183.44,76309.0,166.044,166.5705,165.6173,166.5251,76309.0
2022-04-20 09:40:00,183.45,184.19,183.39,183.97,134275.0,166.5342,167.2059,166.4797,167.0062,134275.0
2022-04-20 09:45:00,183.99,184.24,183.2,183.27,87392.0,167.0244,167.2513,166.3072,166.3708,87392.0
2022-04-20 09:50:00,183.27,183.7,183.27,183.38,104131.0,166.3708,166.7611,166.3708,166.4706,104131.0
2022-04-20 09:55:00,183.34,183.39,182.61,182.87,80619.0,166.4343,166.4797,165.7716,166.0076,80619.0
2022-04-20 10:00:00,182.91,183.48,182.88,183.36,75419.0,166.044,166.5614,166.0167,166.4525,75419.0
2022-04-20 10:05:00,183.33,183.91,183.33,183.55,52162.0,166.4252,166.9517,166.4252,166.6249,52162.0
2022-04-20 10:10:00,183.56,183.66,183.22,183.43,54844.0,166.634,166.7248,166.3254,166.516,54844.0
2022-04-20 10:15:00,183.43,183.44,183.19,183.41,50348.0,166.516,166.5251,166.2981,166.4978,50348.0
2022-04-20 10:20:00,183.37,183.66,183.27,183.66,60367.0,166.4615,166.7248,166.3708,166.7248,60367.0
2022-04-20 10:25:00,183.67,184.15,183.67,184.0,66591.0,166.7339,167.1696,166.7339,167.0334,66591.0
2022-04-20 10:30:00,183.99,184.21,183.92,184.05,78266.0,167.0244,167.2241,166.9608,167.0788,78266.0
2022-04-20 10:35:00,184.07,184.32,183.98,184.22,78432.0,167.097,167.3239,167.0153,167.2332,78432.0
2022-04-20 10:40:00,184.18,184.18,183.79,183.79,53894.0,167.1968,167.1968,166.8428,166.8428,53894.0
2022-04-20 10:45:00,183.83,184.06,183.81,183.84,40940.0,166.8791,167.0879,166.861,166.8882,40940.0
2022-04-20 10:50:00,183.84,183.93,183.62,183.7,48836.0,166.8882,166.9699,166.6885,166.7611,48836.0
2022-04-20 10:55:00,183.72,183.94,183.71,183.79,84808.0,166.7793,166.979,166.7702,166.8428,84808.0
2022-04-20 11:00:00,183.75,183.8,183.12,183.21,64471.0,166.8065,166.8519,166.2346,166.3163,64471.0
2022-04-20 11:05:00,183.21,183.28,183.14,183.25,75323.0,166.3163,166.3798,166.2527,166.3526,75323.0
2022-04-20 11:10:00,183.24,183.31,183.19,183.31,56031.0,166.3435,166.4071,166.2981,166.4071,56031.0
2022-04-20 11:15:00,183.28,183.28,183.12,183.27,50402.0,166.3798,166.3798,166.2346,166.3708,50402.0
2022-04-20 11:20:00,183.25,183.48,183.21,183.26,50363.0,166.3526,166.5614,166.3163,166.3617,50363.0
2022-04-20 11:25:00,183.25,183.39,183.11,183.35,50815.0,166.3526,166.4797,166.2255,166.4434,50815.0
2022-04-20 11:30:00,183.36,183.36,183.04,183.32,52673.0,166.4525,166.4525,166.162,166.4161,52673.0
2022-04-20 11:35:00,183.25,183.39,183.25,183.27,35142.0,166.3526,166.4797,166.3526,166.3708,35142.0
2022-04-20 11:40:00,183.29,183.41,183.25,183.37,15247.0,166.3889,166.4978,166.3526,166.4615,15247.0
2022-04-20 11:45:00,183.38,183.38,183.23,183.31,48871.0,166.4706,166.4706,166.3344,166.4071,48871.0
2022-04-20 11:50:00,183.34,183.34,183.06,183.12,81373.0,166.4343,166.4343,166.1801,166.2346,81373.0
2022-04-20 11:55:00,183.1,183.3,183.09,183.27,59193.0,166.2164,166.398,166.2074,166.3708,59193.0
2022-04-20 12:00:00,183.22,183.3,183.19,183.3,31675.0,166.3254,166.398,166.2981,166.398,31675.0
2022-04-20 12:05:00,183.27,183.41,183.13,183.27,54198.0,166.3708,166.4978,166.2437,166.3708,54198.0
2022-04-20 12:10:00,183.28,183.3,183.09,183.25,65484.0,166.3798,166.398,166.2074,166.3526,65484.0
2022-04-20 12:15:00,183.23,183.31,183.18,183.31,53474.0,166.3344,166.4071,166.2891,166.4071,53474.0
2022-04-20 12:20:00,183.31,183.54,183.31,183.43,56373.0,166.4071,166.6159,166.4071,166.516,56373.0
2022-04-20 12:25:00,183.43,183.46,183.35,183.36,62362.0,166.516,166.5432,166.4434,166.4525,62362.0
2022-04-20 12:30:00,183.37,183.53,183.25,183.5,72902.0,166.4615,166.6068,166.3526,166.5795,72902.0
2022-04-20 12:35:00,183.49,183.67,183.42,183.51,64554.0,166.5705,166.7339,166.5069,166.5886,64554.0
2022-04-20 12:40:00,183.52,183.59,183.46,183.56,38656.0,166.5977,166.6612,166.5432,166.634,38656.0
2022-04-20 12:45:00,183.57,183.71,183.55,183.62,51013.0,166.6431,166.7702,166.6249,166.6885,51013.0
2022-04-20 12:50:00,183.63,183.65,183.33,183.34,59017.0,166.6976,166.7157,166.4252,166.4343,59017.0
2022-04-20 12:55:00,183.33,183.35,183.17,183.3,38977.0,166.4252,166.4434,166.28,166.398,38977.0
2022-04-20 13:00:00,183.31,183.42,183.2,183.31,25523.0,166.4071,166.5069,166.3072,166.4071,25523.0
2022-04-20 13:05:00,183.3,183.3,183.18,183.25,30893.0,166.398,166.398,166.2891,166.3526,30893.0
2022-04-20 13:10:00,183.23,183.31,183.2,183.25,16947.0,166.3344,166.4071,166.3072,166.3526,16947.0
2022-04-20 13:15:00,183.27,183.3,183.18,183.21,28424.0,166.3708,166.398,166.2891,166.3163,28424.0
2022-04-20 13:20:00,183.21,183.24,183.17,183.22,49202.0,166.3163,166.3435,166.28,166.3254,49202.0
2022-04-20 13:25:00,183.21,183.34,183.17,183.29,28127.0,166.3163,166.4343,166.28,166.3889,28127.0
2022-04-20 13:30:00,183.29,183.3,183.15,183.23,24403.0,166.3889,166.398,166.2618,166.3344,24403.0
2022-04-20 13:35:00,183.25,183.33,183.2,183.3,31509.0,166.3526,166.4252,166.3072,166.398,31509.0
2022-04-20 13:40:00,183.3,183.46,183.3,183.41,22591.0,166.398,166.5432,166.398,166.4978,22591.0
2022-04-20 13:45:00,183.42,183.5,183.27,183.27,22928.0,166.5069,166.5795,166.3708,166.3708,22928.0
2022-04-20 13:50:00,183.27,183.34,183.21,183.24,24166.0,166.3708,166.4343,166.3163,166.3435,24166.0
2022-04-20 13:55:00,183.23,183.43,183.21,183.42,27619.0,166.3344,166.516,166.3163,166.5069,27619.0
2022-04-20 14:00:00,183.42,183.49,183.37,183.49,19389.0,166.5069,166.5705,166.4615,166.5705,19389.0
2022-04-20 14:05:00,183.48,183.6,183.43,183.58,19068.0,166.5614,166.6703,166.516,166.6522,19068.0
2022-04-20 14:10:00,183.6,183.66,183.58,183.6,23528.0,166.6703,166.7248,166.6522,166.6703,23528.0
2022-04-20 14:15:00,183.6,183.71,183.5,183.5,25598.0,166.6703,166.7702,166.5795,166.5795,25598.0
2022-04-20 14:20:00,183.5,183.58,183.42,183.47,22504.0,166.5795,166.6522,166.5069,166.5523,22504.0
2022-04-20 14:25:00,183.48,183.49,183.24,183.32,32430.0,166.5614,166.5705,166.3435,166.4161,32430.0
2022-04-20 14:30:00,183.33,183.34,183.24,183.24,22724.0,166.4252,166.4343,166.3435,166.3435,22724.0
2022-04-20 14:35:00,183.24,183.33,183.13,183.3,54132.0,166.3435,166.4252,166.2437,166.398,54132.0
2022-04-20 14:40:00,183.29,183.41,183.27,183.31,33638.0,166.3889,166.4978,166.3708,166.4071,33638.0
2022-04-20 14:45:00,183.3,183.37,183.15,183.2,54053.0,166.398,166.4615,166.2618,166.3072,54053.0
2022-04-20 14:50:00,183.19,183.19,183.05,183.09,74596.0,166.2981,166.2981,166.171,166.2074,74596.0
2022-04-20 14:55:00,183.09,183.19,183.05,183.16,69584.0,166.2074,166.2981,166.171,166.2709,69584.0
2022-04-20 15:00:00,183.15,183.3,183.14,183.28,34410.0,166.2618,166.398,166.2527,166.3798,34410.0
2022-04-20 15:05:00,183.27,183.52,183.21,183.52,56638.0,166.3708,166.5977,166.3163,166.5977,56638.0
2022-04-20 15:10:00,183.52,183.77,183.51,183.74,64680.0,166.5977,166.8247,166.5886,166.7974,64680.0
2022-04-20 15:15:00,183.75,183.85,183.69,183.82,48578.0,166.8065,166.8973,166.752,166.87,48578.0
2022-04-20 15:20:00,183.83,183.85,183.72,183.81,43550.0,166.8791,166.8973,166.7793,166.861,43550.0
2022-04-20 15:25:00,183.84,184.02,183.81,183.93,49281.0,166.8882,167.0516,166.861,166.9699,49281.0
2022-04-20 15:30:00,183.94,184.07,183.73,183.75,62252.0,166.979,167.097,166.7883,166.8065,62252.0
2022-04-20 15:35:00,183.76,183.97,183.64,183.91,68503.0,166.8156,167.0062,166.7066,166.9517,68503.0
2022-04-20 15:40:00,183.89,183.93,183.73,183.87,76807.0,166.9336,166.9699,166.7883,166.9154,76807.0
2022-04-20 15:45:00,183.87,184.18,183.86,184.01,130209.0,166.9154,167.1968,166.9064,167.0425,130209.0
2022-04-20 15:50:00,184.03,184.15,183.92,184.14,144869.0,167.0607,167.1696,166.9608,167.1605,144869.0
2022-04-20 15:55:00,184.15,184.18,183.89,183.91,259142.0,167.1696,167.1968,166.9336,166.9517,259142.0
2022-04-21 09:30:00,183.93,184.33,183.5,183.72,171562.0,166.9699,167.333,166.5795,166.7793,171562.0
2022-04-21 09:35:00,183.65,183.65,182.56,182.91,68792.0,166.7157,166.7157,165.7262,166.044,68792.0
2022-04-21 09:40:00,182.81,183.46,182.81,183.2,58803.0,165.9532,166.5432,165.9532,166.3072,58803.0
2022-04-21 09:45:00,183.21,184.13,183.2,183.87,41287.0,166.3163,167.1515,166.3072,166.9154,41287.0
2022-04-21 09:50:00,183.91,183.97,183.45,183.49,54253.0,166.9517,167.0062,166.5342,166.5705,54253.0
2022-04-21 09:55:00,183.49,184.07,183.49,183.88,46849.0,166.5705,167.097,166.5705,166.9245,46849.0
2022-04-21 10:00:00,183.89,183.97,183.68,183.83,44440.0,166.9336,167.0062,166.743,166.8791,44440.0
2022-04-21 10:05:00,183.91,183.91,183.66,183.69,32568.0,166.9517,166.9517,166.7248,166.752,32568.0
2022-04-21 10:10:00,183.68,184.05,183.63,183.89,41506.0,166.743,167.0788,166.6976,166.9336,41506.0
2022-04-21 10:15:00,183.9,184.06,183.72,183.72,31580.0,166.9427,167.0879,166.7793,166.7793,31580.0
2022-04-21 10:20:00,183.69,183.81,183.56,183.61,36665.0,166.752,166.861,166.634,166.6794,36665.0
2022-04-21 10:25:00,183.58,183.6,183.36,183.49,42962.0,166.6522,166.6703,166.4525,166.5705,42962.0
2022-04-21 10:30:00,183.49,183.58,183.23,183.43,29467.0,166.5705,166.6522,166.3344,166.516,29467.0
2022-04-21 10:35:00,183.41,183.43,183.13,183.24,34874.0,166.4978,166.516,166.2437,166.3435,34874.0
2022-04-21 10:40:00,183.23,183.64,183.23,183.52,29795.0,166.3344,166.7066,166.3344,166.5977,29795.0
2022-04-21 10:45:00,183.55,183.57,183.3,183.53,18377.0,166.6249,166.6431,166.398,166.6068,18377.0
2022-04-21 10:50:00,183.5,183.89,183.45,183.86,23061.0,166.5795,166.9336,166.5342,166.9064,23061.0
2022-04-21 10:55:00,183.84,183.88,183.68,183.78,40045.0,166.8882,166.9245,166.743,166.8337,40045.0
2022-04-21 11:00:00,183.79,183.92,183.56,183.69,20442.0,166.8428,166.9608,166.634,166.752,20442.0
2022-04-21 11:05:00,183.67,183.71,183.4,183.48,20985.0,166.7339,166.7702,166.4888,166.5614,20985.0
2022-04-21 11:10:00,183.48,183.73,183.47,183.5,18698.0,166.5614,166.7883,166.5523,166.5795,18698.0
2022-04-21 11:15:00,183.53,183.73,183.45,183.68,18972.0,166.6068,166.7883,166.5342,166.743,18972.0
2022-04-21 11:20:00,183.67,183.71,183.34,183.41,11518.0,166.7339,166.7702,166.4343,166.4978,11518.0
2022-04-21 11:25:00,183.42,183.59,183.37,183.56,10331.0,166.5069,166.6612,166.4615,166.634,10331.0
2022-04-21 11:30:00,183.58,183.65,183.47,183.56,26658.0,166.6522,166.7157,166.5523,166.634,26658.0
2022-04-21 11:35:00,183.57,183.7,183.41,183.53,23796.0,166.6431,166.7611,166.4978,166.6068,23796.0
2022-04-21 11:40:00,183.53,183.55,183.43,183.54,19129.0,166.6068,166.6249,166.516,166.6159,19129.0
2022-04-21 11:45:00,183.58,184.15,183.53,184.13,68717.0,166.6522,167.1696,166.6068,167.1515,68717.0
2022-04-21 11:50:00,184.11,184.11,183.92,183.96,29179.0,167.1333,167.1333,166.9608,166.9971,29179.0
2022-04-21 11:55:00,183.95,184.07,183.83,184.02,30262.0,166.9881,167.097,166.8791,167.0516,30262.0
2022-04-21 12:00:00,184.02,184.04,183.6,183.62,24371.0,167.0516,167.0698,166.6703,166.6885,24371.0
2022-04-21 12:05:00,183.58,183.64,183.43,183.52,23880.0,166.6522,166.7066,166.516,166.5977,23880.0
2022-04-21 12:10:00,183.49,183.57,183.4,183.53,17957.0,166.5705,166.6431,166.4888,166.6068,17957.0
2022-04-21 12:15:00,183.55,183.7,183.52,183.66,17814.0,166.6249,166.7611,166.5977,166.7248,17814.0
2022-04-21 12:20:00,183.67,183.68,183.44,183.46,45331.0,166.7339,166.743,166.5251,166.5432,45331.0
2022-04-21 12:25:00,183.47,183.73,183.47,183.65,18113.0,166.5523,166.7883,166.5523,166.7157,18113.0
2022-04-21 12:30:00,183.66,183.87,183.61,183.87,15275.0,166.7248,166.9154,166.6794,166.9154,15275.0
2022-04-21 12:35:00,183.84,183.86,183.64,183.64,18234.0,166.8882,166.9064,166.7066,166.7066,18234.0
2022-04-21 12:40:00,183.66,183.79,183.62,183.73,16625.0,166.7248,166.8428,166.6885,166.7883,16625.0
2022-04-21 12:45:00,183.73,183.73,183.55,183.56,20561.0,166.7883,166.7883,166.6249,166.634,20561.0
2022-04-21 12:50:00,183.55,183.56,183.19,183.21,18953.0,166.6249,166.634,166.2981,166.3163,18953.0
2022-04-21 12:55:00,183.24,183.41,183.24,183.41,24740.0,166.3435,166.4978,166.3435,166.4978,24740.0
2022-04-21 13:00:00,183.42,183.42,183.09,183.17,13940.0,166.5069,166.5069,166.2074,166.28,13940.0
2022-04-21 13:05:00,183.18,183.32,183.15,183.23,13870.0,166.2891,166.4161,166.2618,166.3344,13870.0
2022-04-21 13:10:00,183.24,183.55,183.16,183.46,19981.0,166.3435,166.6249,166.2709,166.5432,19981.0
2022-04-21 13:15:00,183.47,183.5,183.23,183.33,14562.0,166.5523,166.5795,166.3344,166.4252,14562.0
2022-04-21 13:20:00,183.33,183.6,183.32,183.59,17610.0,166.4252,166.6703,166.4161,166.6612,17610.0
2022-04-21 13:25:00,183.54,183.74,183.46,183.7,22747.0,166.6159,166.7974,166.5432,166.7611,22747.0
2022-04-21 13:30:00,183.7,183.9,183.64,183.84,37380.0,166.7611,166.9427,166.7066,166.8882,37380.0
2022-04-21 13:35:00,183.85,183.88,183.72,183.82,82262.0,166.8973,166.9245,166.7793,166.87,82262.0
2022-04-21 13:40:00,183.82,184.02,183.72,183.95,79369.0,166.87,167.0516,166.7793,166.9881,79369.0
2022-04-21 13:45:00,183.96,184.31,183.92,184.13,22299.0,166.9971,167.3149,166.9608,167.1515,22299.0
2022-04-21 13:50:00,184.12,184.14,183.95,183.97,23994.0,167.1424,167.1605,166.9881,167.0062,23994.0
2022-04-21 13:55:00,183.95,184.22,183.94,184.12,20862.0,166.9881,167.2332,166.979,167.1424,20862.0
2022-04-21 14:00:00,184.1,184.25,184.05,184.05,32661.0,167.1242,167.2604,167.0788,167.0788,32661.0
2022-04-21 14:05:00,184.04,184.34,184.03,184.33,22951.0,167.0698,167.3421,167.0607,167.333,22951.0
2022-04-21 14:10:00,184.32,184.63,184.29,184.53,106071.0,167.3239,167.6054,167.2967,167.5146,106071.0
2022-04-21 14:15:00,184.53,184.71,184.47,184.71,40967.0,167.5146,167.678,167.4601,167.678,40967.0
2022-04-21 14:20:00,184.71,184.87,184.61,184.71,51940.0,167.678,167.8232,167.5872,167.678,51940.0
2022-04-21 14:25:00,184.69,184.81,184.65,184.65,33118.0,167.6598,167.7688,167.6235,167.6235,33118.0
2022-04-21 14:30:00,184.65,184.76,184.54,184.74,36437.0,167.6235,167.7234,167.5237,167.7052,36437.0
2022-04-21 14:35:00,184.72,184.84,184.7,184.82,41743.0,167.6871,167.796,167.6689,167.7778,41743.0
2022-04-21 14:40:00,184.82,184.86,184.65,184.65,47445.0,167.7778,167.8141,167.6235,167.6235,47445.0
2022-04-21 14:45:00,184.64,184.65,184.4,184.43,36727.0,167.6144,167.6235,167.3966,167.4238,36727.0
2022-04-21 14:50:00,184.41,184.47,184.25,184.47,30420.0,167.4056,167.4601,167.2604,167.4601,30420.0
2022-04-21 14:55:00,184.48,184.5,184.13,184.22,66177.0,167.4692,167.4873,167.1515,167.2332,66177.0
2022-04-21 15:00:00,184.21,184.21,183.88,183.93,46357.0,167.2241,167.2241,166.9245,166.9699,46357.0
2022-04-21 15:05:00,183.95,184.07,183.8,183.81,39327.0,166.9881,167.097,166.8519,166.861,39327.0
2022-04-21 15:10:00,183.81,183.84,183.56,183.65,36296.0,166.861,166.8882,166.634,166.7157,36296.0
2022-04-21 15:15:00,183.64,183.76,183.57,183.76,35776.0,166.7066,166.8156,166.6431,166.8156,35776.0
2022-04-21 15:20:00,183.75,183.81,183.63,183.81,43131.0,166.8065,166.861,166.6976,166.861,43131.0
2022-04-21 15:25:00,183.81,184.0,183.56,183.91,64863.0,166.861,167.0334,166.634,166.9517,64863.0
2022-04-21 15:30:00,183.89,183.94,183.4,183.4,66347.0,166.9336,166.979,166.4888,166.4888,66347.0
2022-04-21 15:35:00,183.38,183.38,183.02,183.2,71655.0,166.4706,166.4706,166.1438,166.3072,71655.0
2022-04-21 15:40:00,183.21,183.38,183.17,183.32,83830.0,166.3163,166.4706,166.28,166.4161,83830.0
2022-04-21 15:45:00,183.3,183.33,182.94,183.01,95445.0,166.398,166.4252,166.0712,166.1347,95445.0
2022-04-21 15:50:00,183.05,183.55,183.01,183.43,156419.0,166.171,166.6249,166.1347,166.516,156419.0
2022-04-21 15:55:00,183.42,183.47,183.28,183.38,258588.0,166.5069,166.5523,166.3798,166.4706,258588.0
2022-04-22 09:30:00,182.47,183.0,182.0,182.26,210371.0,165.6445,166.1257,165.2179,165.4539,210371.0
2022-04-22 09:35:00,182.14,182.44,181.68,182.03,79461.0,165.345,165.6173,164.9274,165.2451,79461.0
2022-04-22 09:40:00,182.0,182.4,181.93,182.21,48914.0,165.2179,165.581,165.1543,165.4085,48914.0
2022-04-22 09:45:00,182.23,182.92,182.08,182.92,79425.0,165.4267,166.053,165.2905,166.053,79425.0
2022-04-22 09:50:00,182.92,182.98,182.05,182.19,86296.0,166.053,166.1075,165.2633,165.3903,86296.0
2022-04-22 09:55:00,182.18,182.23,181.76,181.95,59794.0,165.3813,165.4267,165.0,165.1725,59794.0
2022-04-22 10:00:00,181.95,182.12,181.5,182.01,87134.0,165.1725,165.3268,164.764,165.2269,87134.0
2022-04-22 10:05:00,182.03,182.38,181.91,182.1,38808.0,165.2451,165.5628,165.1362,165.3086,38808.0
2022-04-22 10:10:00,182.1,182.34,181.87,182.34,43202.0,165.3086,165.5265,165.0999,165.5265,43202.0
2022-04-22 10:15:00,182.35,182.35,182.03,182.15,49600.0,165.5356,165.5356,165.2451,165.354,49600.0
2022-04-22 10:20:00,182.08,182.49,182.07,182.36,48271.0,165.2905,165.6627,165.2814,165.5447,48271.0
2022-04-22 10:25:00,182.36,182.5,181.84,181.96,75156.0,165.5447,165.6718,165.0726,165.1816,75156.0
2022-04-22 10:30:00,181.96,182.28,181.84,182.22,50867.0,165.1816,165.472,165.0726,165.4176,50867.0
2022-04-22 10:35:00,182.22,182.24,181.83,182.0,60343.0,165.4176,165.4357,165.0635,165.2179,60343.0
2022-04-22 10:40:00,181.98,181.99,181.8,181.86,50585.0,165.1997,165.2088,165.0363,165.0908,50585.0
2022-04-22 10:45:00,181.86,181.86,181.58,181.7,89327.0,165.0908,165.0908,164.8366,164.9455,89327.0
2022-04-22 10:50:00,181.69,181.84,181.69,181.71,60833.0,164.9364,165.0726,164.9364,164.9546,60833.0
2022-04-22 10:55:00,181.71,181.81,181.6,181.66,61875.0,164.9546,165.0454,164.8547,164.9092,61875.0
2022-04-22 11:00:00,181.69,181.83,181.59,181.77,39919.0,164.9364,165.0635,164.8457,165.0091,39919.0
2022-04-22 11:05:00,181.79,181.94,181.7,181.84,57785.0,165.0272,165.1634,164.9455,165.0726,57785.0
2022-04-22 11:10:00,181.82,181.89,181.63,181.89,45050.0,165.0545,165.118,164.882,165.118,45050.0
2022-04-22 11:15:00,181.88,182.03,181.8,181.9,52925.0,165.1089,165.2451,165.0363,165.1271,52925.0
2022-04-22 11:20:00,181.9,182.03,181.74,182.01,43972.0,165.1271,165.2451,164.9818,165.2269,43972.0
2022-04-22 11:25:00,182.02,182.37,181.94,182.3,48883.0,165.236,165.5537,165.1634,165.4902,48883.0
2022-04-22 11:30:00,182.3,182.3,181.85,181.91,36531.0,165.4902,165.4902,165.0817,165.1362,36531.0
2022-04-22 11:35:00,181.91,182.25,181.88,182.22,23513.0,165.1362,165.4448,165.1089,165.4176,23513.0
2022-04-22 11:40:00,182.24,182.27,182.06,182.12,25267.0,165.4357,165.463,165.2723,165.3268,25267.0
2022-04-22 11:45:00,182.14,182.22,181.94,181.95,31986.0,165.345,165.4176,165.1634,165.1725,31986.0
2022-04-22 11:50:00,181.97,181.98,181.76,181.84,24055.0,165.1906,165.1997,165.0,165.0726,24055.0
2022-04-22 11:55:00,181.83,181.97,181.8,181.95,32223.0,165.0635,165.1906,165.0363,165.1725,32223.0
2022-04-22 12:00:00,181.93,181.95,181.8,181.86,44175.0,165.1543,165.1725,165.0363,165.0908,44175.0
2022-04-22 12:05:00,181.89,182.09,181.82,182.06,26853.0,165.118,165.2996,165.0545,165.2723,26853.0
2022-04-22 12:10:00,182.08,182.22,181.97,182.18,39354.0,165.2905,165.4176,165.1906,165.3813,39354.0
2022-04-22 12:15:00,182.16,182.16,181.88,182.02,32629.0,165.3631,165.3631,165.1089,165.236,32629.0
2022-04-22 12:20:00,182.03,182.28,181.96,182.22,30285.0,165.2451,165.472,165.1816,165.4176,30285.0
2022-04-22 12:25:00,182.22,182.48,182.21,182.43,27427.0,165.4176,165.6536,165.4085,165.6082,27427.0
2022-04-22 12:30:00,182.4,182.6,182.35,182.56,32489.0,165.581,165.7625,165.5356,165.7262,32489.0
2022-04-22 12:35:00,182.55,182.7,182.54,182.63,66293.0,165.7171,165.8533,165.7081,165.7898,66293.0
2022-04-22 12:40:00,182.61,182.88,182.56,182.88,34742.0,165.7716,166.0167,165.7262,166.0167,34742.0
2022-04-22 12:45:00,182.87,183.0,182.84,182.88,37019.0,166.0076,166.1257,165.9804,166.0167,37019.0
2022-04-22 12:50:00,182.89,182.9,182.57,182.58,15702.0,166.0258,166.0349,165.7353,165.7444,15702.0
2022-04-22 12:55:00,182.59,182.78,182.59,182.73,27442.0,165.7535,165.9259,165.7535,165.8805,27442.0
2022-04-22 13:00:00,182.72,182.73,182.59,182.73,27352.0,165.8715,165.8805,165.7535,165.8805,27352.0
2022-04-22 13:05:00,182.75,182.93,182.69,182.81,34073.0,165.8987,166.0621,165.8442,165.9532,34073.0
2022-04-22 13:10:00,182.82,182.85,182.71,182.83,28850.0,165.9623,165.9895,165.8624,165.9713,28850.0
2022-04-22 13:15:00,182.82,182.82,182.67,182.75,25139.0,165.9623,165.9623,165.8261,165.8987,25139.0
2022-04-22 13:20:00,182.75,182.88,182.56,182.87,51119.0,165.8987,166.0167,165.7262,166.0076,51119.0
2022-04-22 13:25:00,182.87,183.05,182.83,183.0,32383.0,166.0076,166.171,165.9713,166.1257,32383.0
2022-04-22 13:30:00,182.99,183.03,182.86,182.95,43715.0,166.1166,166.1529,165.9986,166.0803,43715.0
2022-04-22 13:35:00,182.95,182.96,182.7,182.79,23322.0,166.0803,166.0893,165.8533,165.935,23322.0
2022-04-22 13:40:00,182.8,182.95,182.66,182.95,22741.0,165.9441,166.0803,165.817,166.0803,22741.0
2022-04-22 13:45:00,182.96,183.03,182.9,183.01,21925.0,166.0893,166.1529,166.0349,166.1347,21925.0
2022-04-22 13:50:00,183.0,183.14,182.98,183.02,30419.0,166.1257,166.2527,166.1075,166.1438,30419.0
2022-04-22 13:55:00,183.01,183.11,182.96,183.03,28429.0,166.1347,166.2255,166.0893,166.1529,28429.0
2022-04-22 14:00:00,183.02,183.03,182.81,182.82,40053.0,166.1438,166.1529,165.9532,165.9623,40053.0
2022-04-22 14:05:00,182.81,182.88,182.72,182.76,27948.0,165.9532,166.0167,165.8715,165.9078,27948.0
2022-04-22 14:10:00,182.75,182.75,182.59,182.67,27425.0,165.8987,165.8987,165.7535,165.8261,27425.0
2022-04-22 14:15:00,182.67,182.82,182.61,182.78,34487.0,165.8261,165.9623,165.7716,165.9259,34487.0
2022-04-22 14:20:00,182.78,182.93,182.67,182.9,46203.0,165.9259,166.0621,165.8261,166.0349,46203.0
2022-04-22 14:25:00,182.9,183.02,182.87,183.0,47827.0,166.0349,166.1438,166.0076,166.1257,47827.0
2022-04-22 14:30:00,182.99,183.06,182.78,182.79,33282.0,166.1166,166.1801,165.9259,165.935,33282.0
2022-04-22 14:35:00,182.78,182.81,182.53,182.55,34789.0,165.9259,165.9532,165.699,165.7171,34789.0
2022-04-22 14:40:00,182.58,182.63,182.48,182.51,32702.0,165.7444,165.7898,165.6536,165.6808,32702.0
2022-04-22 14:45:00,182.5,182.54,182.32,182.36,30305.0,165.6718,165.7081,165.5084,165.5447,30305.0
2022-04-22 14:50:00,182.37,182.39,182.18,182.24,38797.0,165.5537,165.5719,165.3813,165.4357,38797.0
2022-04-22 14:55:00,182.23,182.29,181.99,182.23,58047.0,165.4267,165.4811,165.2088,165.4267,58047.0
2022-04-22 15:00:00,182.24,182.3,182.16,182.3,40156.0,165.4357,165.4902,165.3631,165.4902,40156.0
2022-04-22 15:05:00,182.3,182.55,182.27,182.45,71871.0,165.4902,165.7171,165.463,165.6264,71871.0
2022-04-22 15:10:00,182.45,182.84,182.27,182.74,71532.0,165.6264,165.9804,165.463,165.8896,71532.0
2022-04-22 15:15:00,182.72,183.08,182.66,182.83,45674.0,165.8715,166.1983,165.817,165.9713,45674.0
2022-04-22 15:20:00,182.83,182.92,182.6,182.65,45832.0,165.9713,166.053,165.7625,165.8079,45832.0
2022-04-22 15:25:00,182.67,182.76,182.6,182.75,57524.0,165.8261,165.9078,165.7625,165.8987,57524.0
2022-04-22 15:30:00,182.75,183.06,182.74,183.05,88214.0,165.8987,166.1801,165.8896,166.171,88214.0
2022-04-22 15:35:00,183.05,183.15,182.84,182.91,75014.0,166.171,166.2618,165.9804,166.044,75014.0
2022-04-22 15:40:00,182.91,183.13,182.77,182.8,116796.0,166.044,166.2437,165.9169,165.9441,116796.0
2022-04-22 15:45:00,182.8,182.87,182.31,182.41,151717.0,165.9441,166.0076,165.4993,165.5901,151717.0
2022-04-22 15:50:00,182.39,182.4,181.56,181.71,236703.0,165.5719,165.581,164.8184,164.9546,236703.0
2022-04-22 15:55:00,181.71,181.89,181.38,181.54,507629.0,164.9546,165.118,164.655,164.8003,507629.0
2022-04-25 09:30:00,182.34,184.16,182.1,182.99,471328.0,165.5265,167.1787,165.3086,166.1166,471328.0
2022-04-25 09:35:00,183.01,184.08,182.79,183.81,181080.0,166.1347,167.1061,165.935,166.861,181080.0
2022-04-25 09:40:00,183.77,184.1,183.51,184.06,125114.0,166.8247,167.1242,166.5886,167.0879,125114.0
2022-04-25 09:45:00,184.11,184.77,183.79,183.83,185424.0,167.1333,167.7324,166.8428,166.8791,185424.0
2022-04-25 09:50:00,183.84,183.85,182.85,182.93,105606.0,166.8882,166.8973,165.9895,166.0621,105606.0
2022-04-25 09:55:00,182.97,183.17,182.84,182.89,126732.0,166.0984,166.28,165.9804,166.0258,126732.0
2022-04-25 10:00:00,182.9,183.12,182.83,182.87,132125.0,166.0349,166.2346,165.9713,166.0076,132125.0
2022-04-25 10:05:00,182.88,183.15,182.63,182.78,124266.0,166.0167,166.2618,165.7898,165.9259,124266.0
2022-04-25 10:10:00,182.77,183.11,182.77,182.92,92138.0,165.9169,166.2255,165.9169,166.053,92138.0
2022-04-25 10:15:00,182.95,183.21,182.92,183.12,83577.0,166.0803,166.3163,166.053,166.2346,83577.0
2022-04-25 10:20:00,183.15,183.3,182.95,183.24,113192.0,166.2618,166.398,166.0803,166.3435,113192.0
2022-04-25 10:25:00,183.25,183.37,182.96,182.96,74554.0,166.3526,166.4615,166.0893,166.0893,74554.0
2022-04-25 10:30:00,182.97,183.46,182.92,183.46,81259.0,166.0984,166.5432,166.053,166.5432,81259.0
2022-04-25 10:35:00,183.5,183.96,183.12,183.17,75521.0,166.5795,166.9971,166.2346,166.28,75521.0
2022-04-25 10:40:00,183.21,183.3,182.95,183.08,69993.0,166.3163,166.398,166.0803,166.1983,69993.0
2022-04-25 10:45:00,183.09,183.99,183.07,183.99,56093.0,166.2074,167.0244,166.1892,167.0244,56093.0
2022-04-25 10:50:00,183.99,184.12,183.71,183.79,110538.0,167.0244,167.1424,166.7702,166.8428,110538.0
2022-04-25 10:55:00,183.79,183.88,182.97,183.16,66806.0,166.8428,166.9245,166.0984,166.2709,66806.0
2022-04-25 11:00:00,183.18,183.25,182.95,183.2,49522.0,166.2891,166.3526,166.0803,166.3072,49522.0
2022-04-25 11:05:00,183.21,183.3,183.08,183.13,50461.0,166.3163,166.398,166.1983,166.2437,50461.0
2022-04-25 11:10:00,183.12,184.02,183.08,183.92,74592.0,166.2346,167.0516,166.1983,166.9608,74592.0
2022-04-25 11:15:00,183.88,183.94,183.2,183.42,57194.0,166.9245,166.979,166.3072,166.5069,57194.0
2022-04-25 11:20:00,183.4,183.42,183.08,183.28,37233.0,166.4888,166.5069,166.1983,166.3798,37233.0
2022-04-25 11:25:00,183.29,183.46,182.96,183.11,42012.0,166.3889,166.5432,166.0893,166.2255,42012.0
2022-04-25 11:30:00,183.13,183.19,182.83,183.05,78920.0,166.2437,166.2981,165.9713,166.171,78920.0
2022-04-25 11:35:00,183.11,183.44,183.05,183.1,54527.0,166.2255,166.5251,166.171,166.2164,54527.0
2022-04-25 11:40:00,183.09,183.24,183.0,183.06,72705.0,166.2074,166.3435,166.1257,166.1801,72705.0
2022-04-25 11:45:00,183.04,183.12,182.89,182.99,70958.0,166.162,166.2346,166.0258,166.1166,70958.0
2022-04-25 11:50:00,183.0,183.13,182.91,183.06,66347.0,166.1257,166.2437,166.044,166.1801,66347.0
2022-04-25 11:55:00,183.04,183.41,183.04,183.32,42638.0,166.162,166.4978,166.162,166.4161,42638.0
2022-04-25 12:00:00,183.31,183.5,183.31,183.46,75289.0,166.4071,166.5795,166.4071,166.5432,75289.0
2022-04-25 12:05:00,183.46,183.87,183.46,183.73,51554.0,166.5432,166.9154,166.5432,166.7883,51554.0
2022-04-25 12:10:00,183.74,183.77,183.52,183.53,44628.0,166.7974,166.8247,166.5977,166.6068,44628.0
2022-04-25 12:15:00,183.54,183.55,183.04,183.15,78628.0,166.6159,166.6249,166.162,166.2618,78628.0
2022-04-25 12:20:00,183.18,183.84,183.18,183.84,33967.0,166.2891,166.8882,166.2891,166.8882,33967.0
2022-04-25 12:25:00,183.87,184.02,183.8,183.82,51305.0,166.9154,167.0516,166.8519,166.87,51305.0
2022-04-25 12:30:00,183.84,184.06,183.69,183.81,31116.0,166.8882,167.0879,166.752,166.861,31116.0
2022-04-25 12:35:00,183.81,183.96,183.75,183.86,44882.0,166.861,166.9971,166.8065,166.9064,44882.0
2022-04-25 12:40:00,183.8,183.84,183.54,183.57,50623.0,166.8519,166.8882,166.6159,166.6431,50623.0
2022-04-25 12:45:00,183.58,183.96,183.47,183.9,42013.0,166.6522,166.9971,166.5523,166.9427,42013.0
2022-04-25 12:50:00,183.93,184.04,183.72,183.75,50914.0,166.9699,167.0698,166.7793,166.8065,50914.0
2022-04-25 12:55:00,183.74,183.92,183.64,183.85,47396.0,166.7974,166.9608,166.7066,166.8973,47396.0
2022-04-25 13:00:00,183.84,183.96,183.33,183.4,59240.0,166.8882,166.9971,166.4252,166.4888,59240.0
2022-04-25 13:05:00,183.42,183.96,183.36,183.96,27863.0,166.5069,166.9971,166.4525,166.9971,27863.0
2022-04-25 13:10:00,183.94,184.32,183.9,184.23,56261.0,166.979,167.3239,166.9427,167.2422,56261.0
2022-04-25 13:15:00,184.21,184.44,183.89,183.98,64762.0,167.2241,167.4329,166.9336,167.0153,64762.0
2022-04-25 13:20:00,183.97,184.16,183.75,183.91,70327.0,167.0062,167.1787,166.8065,166.9517,70327.0
2022-04-25 13:25:00,183.93,184.02,183.63,183.92,37497.0,166.9699,167.0516,166.6976,166.9608,37497.0
2022-04-25 13:30:00,183.92,184.04,183.7,183.75,34357.0,166.9608,167.0698,166.7611,166.8065,34357.0
2022-04-25 13:35:00,183.75,183.81,183.45,183.62,38217.0,166.8065,166.861,166.5342,166.6885,38217.0
2022-04-25 13:40:00,183.62,183.87,183.58,183.76,38191.0,166.6885,166.9154,166.6522,166.8156,38191.0
2022-04-25 13:45:00,183.76,183.79,183.55,183.73,24820.0,166.8156,166.8428,166.6249,166.7883,24820.0
2022-04-25 13:50:00,183.75,184.01,183.48,184.0,30732.0,166.8065,167.0425,166.5614,167.0334,30732.0
2022-04-25 13:55:00,183.97,184.12,183.91,184.04,29750.0,167.0062,167.1424,166.9517,167.0698,29750.0
2022-04-25 14:00:00,184.07,184.16,183.81,183.81,35461.0,167.097,167.1787,166.861,166.861,35461.0
2022-04-25 14:05:00,183.84,184.34,183.84,184.31,43954.0,166.8882,167.3421,166.8882,167.3149,43954.0
2022-04-25 14:10:00,184.33,184.46,184.24,184.44,52229.0,167.333,167.451,167.2513,167.4329,52229.0
2022-04-25 14:15:00,184.45,184.8,184.44,184.63,49396.0,167.4419,167.7597,167.4329,167.6054,49396.0
2022-04-25 14:20:00,184.63,184.76,184.51,184.69,51042.0,167.6054,167.7234,167.4964,167.6598,51042.0
2022-04-25 14:25:00,184.68,184.9,184.63,184.81,69056.0,167.6507,167.8505,167.6054,167.7688,69056.0
2022-04-25 14:30:00,184.81,184.89,184.77,184.77,61960.0,167.7688,167.8414,167.7324,167.7324,61960.0
2022-04-25 14:35:00,184.78,184.8,184.49,184.49,47050.0,167.7415,167.7597,167.4783,167.4783,47050.0
2022-04-25 14:40:00,184.48,184.66,184.39,184.45,45639.0,167.4692,167.6326,167.3875,167.4419,45639.0
2022-04-25 14:45:00,184.43,184.85,184.35,184.61,58556.0,167.4238,167.8051,167.3512,167.5872,58556.0
2022-04-25 14:50:00,184.61,184.91,184.57,184.9,56816.0,167.5872,167.8595,167.5509,167.8505,56816.0
2022-04-25 14:55:00,184.9,184.99,184.59,184.64,63435.0,167.8505,167.9322,167.569,167.6144,63435.0
2022-04-25 15:00:00,184.65,184.91,184.64,184.91,41352.0,167.6235,167.8595,167.6144,167.8595,41352.0
2022-04-25 15:05:00,184.89,185.0,184.82,184.92,159005.0,167.8414,167.9412,167.7778,167.8686,159005.0
2022-04-25 15:10:00,184.94,185.15,184.92,185.11,109972.0,167.8868,168.0774,167.8686,168.0411,109972.0
2022-04-25 15:15:00,185.11,185.49,185.11,185.47,103926.0,168.0411,168.3861,168.0411,168.3679,103926.0
2022-04-25 15:20:00,185.48,185.87,185.46,185.84,115349.0,168.377,168.731,168.3588,168.7038,115349.0
2022-04-25 15:25:00,185.84,185.92,185.38,185.83,177750.0,168.7038,168.7764,168.2862,168.6947,177750.0
2022-04-25 15:30:00,185.82,185.93,185.71,185.82,166796.0,168.6856,168.7855,168.5858,168.6856,166796.0
2022-04-25 15:35:00,185.81,186.22,185.78,186.22,290943.0,168.6765,169.0487,168.6493,169.0487,290943.0
2022-04-25 15:40:00,186.23,186.46,186.03,186.45,234186.0,169.0578,169.2666,168.8763,169.2575,234186.0
2022-04-25 15:45:00,186.45,186.69,186.01,186.18,278846.0,169.2575,169.4754,168.8581,169.0124,278846.0
2022-04-25 15:50:00,186.2,186.55,185.95,186.44,296603.0,169.0306,169.3483,168.8036,169.2485,296603.0
2022-04-25 15:55:00,186.44,186.47,185.88,186.14,542124.0,169.2485,169.2757,168.7401,168.9761,542124.0
2022-04-26 09:30:00,185.1,186.3,184.18,185.83,315146.0,168.032,169.1214,167.1968,168.6947,315146.0
2022-04-26 09:35:00,185.8,186.33,185.79,185.95,176143.0,168.6675,169.1486,168.6584,168.8036,176143.0
2022-04-26 09:40:00,185.93,186.07,185.6,185.72,141903.0,168.7855,168.9126,168.4859,168.5948,141903.0
2022-04-26 09:45:00,185.7,186.1,185.57,185.57,186290.0,168.5767,168.9398,168.4587,168.4587,186290.0
2022-04-26 09:50:00,185.57,185.83,185.46,185.58,130513.0,168.4587,168.6947,168.3588,168.4678,130513.0
2022-04-26 09:55:00,185.6,185.78,185.45,185.7,170759.0,168.4859,168.6493,168.3497,168.5767,170759.0
2022-04-26 10:00:00,185.7,185.97,185.45,185.92,91137.0,168.5767,168.8218,168.3497,168.7764,91137.0
2022-04-26 10:05:00,185.92,186.57,185.76,186.24,140061.0,168.7764,169.3665,168.6312,169.0669,140061.0
2022-04-26 10:10:00,186.24,186.34,185.66,185.79,71136.0,169.0669,169.1577,168.5404,168.6584,71136.0
2022-04-26 10:15:00,185.79,185.79,185.45,185.59,85857.0,168.6584,168.6584,168.3497,168.4768,85857.0
2022-04-26 10:20:00,185.59,185.73,185.56,185.59,73367.0,168.4768,168.6039,168.4496,168.4768,73367.0
2022-04-26 10:25:00,185.59,185.96,185.58,185.94,48438.0,168.4768,168.8127,168.4678,168.7946,48438.0
2022-04-26 10:30:00,185.94,186.09,185.5,185.73,66542.0,168.7946,168.9307,168.3951,168.6039,66542.0
2022-04-26 10:35:00,185.74,185.99,185.7,185.93,46642.0,168.613,168.8399,168.5767,168.7855,46642.0
2022-04-26 10:40:00,185.87,185.92,185.56,185.59,39744.0,168.731,168.7764,168.4496,168.4768,39744.0
2022-04-26 10:45:00,185.59,185.86,185.49,185.8,79101.0,168.4768,168.7219,168.3861,168.6675,79101.0
2022-04-26 10:50:00,185.78,186.03,185.75,185.91,52785.0,168.6493,168.8763,168.6221,168.7673,52785.0
2022-04-26 10:55:00,185.86,186.08,185.85,186.0,55375.0,168.7219,168.9216,168.7129,168.849,55375.0
2022-04-26 11:00:00,186.0,186.4,185.84,186.36,69034.0,168.849,169.2121,168.7038,169.1758,69034.0
2022-04-26 11:05:00,186.36,186.47,185.89,185.89,59932.0,169.1758,169.2757,168.7492,168.7492,59932.0
2022-04-26 11:10:00,185.85,186.24,185.82,186.2,38916.0,168.7129,169.0669,168.6856,169.0306,38916.0
2022-04-26 11:15:00,186.15,186.35,186.03,186.25,40070.0,168.9852,169.1668,168.8763,169.076,40070.0
2022-04-26 11:20:00,186.27,186.48,186.17,186.17,57497.0,169.0941,169.2848,169.0033,169.0033,57497.0
2022-04-26 11:25:00,186.17,186.31,185.91,185.93,78470.0,169.0033,169.1304,168.7673,168.7855,78470.0
2022-04-26 11:30:00,185.93,186.02,185.49,185.63,92531.0,168.7855,168.8672,168.3861,168.5131,92531.0
2022-04-26 11:35:00,185.62,185.68,185.48,185.56,125745.0,168.5041,168.5585,168.377,168.4496,125745.0
2022-04-26 11:40:00,185.56,185.73,185.45,185.68,119575.0,168.4496,168.6039,168.3497,168.5585,119575.0
2022-04-26 11:45:00,185.69,185.76,185.58,185.58,51960.0,168.5676,168.6312,168.4678,168.4678,51960.0
2022-04-26 11:50:00,185.59,185.68,185.5,185.54,36566.0,168.4768,168.5585,168.3951,168.4314,36566.0
2022-04-26 11:55:00,185.54,185.61,185.43,185.47,69964.0,168.4314,168.495,168.3316,168.3679,69964.0
2022-04-26 12:00:00,185.47,185.57,185.45,185.53,57829.0,168.3679,168.4587,168.3497,168.4224,57829.0
2022-04-26 12:05:00,185.54,185.69,185.44,185.61,55838.0,168.4314,168.5676,168.3407,168.495,55838.0
2022-04-26 12:10:00,185.61,185.61,185.45,185.55,52384.0,168.495,168.495,168.3497,168.4405,52384.0
2022-04-26 12:15:00,185.54,185.99,185.53,185.99,61314.0,168.4314,168.8399,168.4224,168.8399,61314.0
2022-04-26 12:20:00,186.0,186.13,185.88,186.04,50020.0,168.849,168.967,168.7401,168.8853,50020.0
2022-04-26 12:25:00,186.05,186.42,186.03,186.28,54418.0,168.8944,169.2303,168.8763,169.1032,54418.0
2022-04-26 12:30:00,186.3,186.42,186.24,186.28,38985.0,169.1214,169.2303,169.0669,169.1032,38985.0
2022-04-26 12:35:00,186.29,186.33,185.78,185.86,46975.0,169.1123,169.1486,168.6493,168.7219,46975.0
2022-04-26 12:40:00,185.87,186.09,185.81,186.01,41523.0,168.731,168.9307,168.6765,168.8581,41523.0
2022-04-26 12:45:00,186.0,186.0,185.77,185.9,48780.0,168.849,168.849,168.6402,168.7582,48780.0
2022-04-26 12:50:00,185.91,185.91,185.54,185.59,125411.0,168.7673,168.7673,168.4314,168.4768,125411.0
2022-04-26 12:55:00,185.6,185.98,185.58,185.98,32712.0,168.4859,168.8309,168.4678,168.8309,32712.0
2022-04-26 13:00:00,185.99,186.0,185.49,185.58,51420.0,168.8399,168.849,168.3861,168.4678,51420.0
2022-04-26 13:05:00,185.59,185.79,185.58,185.64,25703.0,168.4768,168.6584,168.4678,168.5222,25703.0
2022-04-26 13:10:00,185.62,185.68,185.51,185.51,54194.0,168.5041,168.5585,168.4042,168.4042,54194.0
2022-04-26 13:15:00,185.51,185.62,185.51,185.53,43270.0,168.4042,168.5041,168.4042,168.4224,43270.0
2022-04-26 13:20:00,185.52,185.72,185.5,185.62,39683.0,168.4133,168.5948,168.3951,168.5041,39683.0
2022-04-26 13:25:00,185.62,185.69,185.44,185.49,50155.0,168.5041,168.5676,168.3407,168.3861,50155.0
2022-04-26 13:30:00,185.5,185.7,185.45,185.63,37823.0,168.3951,168.5767,168.3497,168.5131,37823.0
2022-04-26 13:35:00,185.62,185.67,185.51,185.65,43736.0,168.5041,168.5495,168.4042,168.5313,43736.0
2022-04-26 13:40:00,185.64,186.02,185.63,185.87,42733.0,168.5222,168.8672,168.5131,168.731,42733.0
2022-04-26 13:45:00,185.87,185.99,185.75,185.92,50807.0,168.731,168.8399,168.6221,168.7764,50807.0
2022-04-26 13:50:00,185.92,186.0,185.79,185.81,37966.0,168.7764,168.849,168.6584,168.6765,37966.0
2022-04-26 13:55:00,185.83,185.91,185.59,185.64,51951.0,168.6947,168.7673,168.4768,168.5222,51951.0
2022-04-26 14:00:00,185.63,185.69,185.54,185.66,84923.0,168.5131,168.5676,168.4314,168.5404,84923.0
2022-04-26 14:05:00,185.66,185.85,185.6,185.68,57788.0,168.5404,168.7129,168.4859,168.5585,57788.0
2022-04-26 14:10:00,185.69,185.83,185.67,185.77,40655.0,168.5676,168.6947,168.5495,168.6402,40655.0
2022-04-26 14:15:00,185.77,186.05,185.6,185.79,54267.0,168.6402,168.8944,168.4859,168.6584,54267.0
2022-04-26 14:20:00,185.78,185.94,185.7,185.75,29699.0,168.6493,168.7946,168.5767,168.6221,29699.0
2022-04-26 14:25:00,185.73,185.75,185.5,185.72,36034.0,168.6039,168.6221,168.3951,168.5948,36034.0
2022-04-26 14:30:00,185.7,185.7,185.46,185.5,75157.0,168.5767,168.5767,168.3588,168.3951,75157.0
2022-04-26 14:35:00,185.53,185.78,185.52,185.74,39176.0,168.4224,168.6493,168.4133,168.613,39176.0
2022-04-26 14:40:00,185.74,185.76,185.5,185.58,43067.0,168.613,168.6312,168.3951,168.4678,43067.0
2022-04-26 14:45:00,185.58,185.79,185.55,185.75,44044.0,168.4678,168.6584,168.4405,168.6221,44044.0
2022-04-26 14:50:00,185.75,185.88,185.7,185.75,43954.0,168.6221,168.7401,168.5767,168.6221,43954.0
2022-04-26 14:55:00,185.76,185.85,185.68,185.7,45895.0,168.6312,168.7129,168.5585,168.5767,45895.0
2022-04-26 15:00:00,185.71,185.76,185.66,185.7,84761.0,168.5858,168.6312,168.5404,168.5767,84761.0
2022-04-26 15:05:00,185.68,185.8,185.55,185.68,64446.0,168.5585,168.6675,168.4405,168.5585,64446.0
2022-04-26 15:10:00,185.69,185.77,185.59,185.64,58323.0,168.5676,168.6402,168.4768,168.5222,58323.0
2022-04-26 15:15:00,185.65,185.67,185.44,185.56,164072.0,168.5313,168.5495,168.3407,168.4496,164072.0
2022-04-26 15:20:00,185.57,185.78,185.56,185.76,65750.0,168.4587,168.6493,168.4496,168.6312,65750.0
2022-04-26 15:25:00,185.77,185.81,185.66,185.73,85580.0,168.6402,168.6765,168.5404,168.6039,85580.0
2022-04-26 15:30:00,185.73,185.87,185.68,185.75,164551.0,168.6039,168.731,168.5585,168.6221,164551.0
2022-04-26 15:35:00,185.75,185.89,185.66,185.88,159702.0,168.6221,168.7492,168.5404,168.7401,159702.0
2022-04-26 15:40:00,185.89,185.94,185.65,185.84,134826.0,168.7492,168.7946,168.5313,168.7038,134826.0
2022-04-26 15:45:00,185.83,185.97,185.67,185.87,249747.0,168.6947,168.8218,168.5495,168.731,249747.0
2022-04-26 15:50:00,185.85,185.85,185.28,185.41,190673.0,168.7129,168.7129,168.1954,168.3134,190673.0
2022-04-26 15:55:00,185.41,185.5,184.6,184.72,533230.0,168.3134,168.3951,167.5781,167.6871,533230.0
2022-04-27 09:30:00,184.24,184.82,184.04,184.36,284640.0,167.2513,167.7778,167.0698,167.3602,284640.0
2022-04-27 09:35:00,184.32,184.67,183.78,183.99,102194.0,167.3239,167.6417,166.8337,167.0244,102194.0
2022-04-27 09:40:00,183.96,184.21,183.67,184.11,86550.0,166.9971,167.2241,166.7339,167.1333,86550.0
2022-04-27 09:45:00,184.09,184.58,183.97,184.38,81349.0,167.1151,167.56,167.0062,167.3784,81349.0
2022-04-27 09:50:00,184.37,184.67,183.94,183.97,99778.0,167.3693,167.6417,166.979,167.0062,99778.0
2022-04-27 09:55:00,183.93,184.27,183.85,184.25,57433.0,166.9699,167.2785,166.8973,167.2604,57433.0
2022-04-27 10:00:00,184.28,184.41,183.83,184.07,86340.0,167.2876,167.4056,166.8791,167.097,86340.0
2022-04-27 10:05:00,184.1,184.2,183.73,184.0,66553.0,167.1242,167.215,166.7883,167.0334,66553.0
2022-04-27 10:10:00,183.99,184.02,183.57,183.64,76887.0,167.0244,167.0516,166.6431,166.7066,76887.0
2022-04-27 10:15:00,183.62,183.78,183.22,183.23,51201.0,166.6885,166.8337,166.3254,166.3344,51201.0
2022-04-27 10:20:00,183.21,183.25,182.85,183.12,68030.0,166.3163,166.3526,165.9895,166.2346,68030.0
2022-04-27 10:25:00,183.13,183.31,182.89,182.91,46526.0,166.2437,166.4071,166.0258,166.044,46526.0
2022-04-27 10:30:00,182.9,182.92,182.64,182.77,84296.0,166.0349,166.053,165.7988,165.9169,84296.0
2022-04-27 10:35:00,182.77,183.37,182.74,183.28,65689.0,165.9169,166.4615,165.8896,166.3798,65689.0
2022-04-27 10:40:00,183.25,183.42,183.06,183.18,54816.0,166.3526,166.5069,166.1801,166.2891,54816.0
2022-04-27 10:45:00,183.17,183.38,183.09,183.38,44378.0,166.28,166.4706,166.2074,166.4706,44378.0
2022-04-27 10:50:00,183.37,183.7,183.2,183.31,34710.0,166.4615,166.7611,166.3072,166.4071,34710.0
2022-04-27 10:55:00,183.25,183.56,183.15,183.28,33394.0,166.3526,166.634,166.2618,166.3798,33394.0
2022-04-27 11:00:00,183.3,183.35,182.76,182.88,48452.0,166.398,166.4434,165.9078,166.0167,48452.0
2022-04-27 11:05:00,182.9,183.11,182.81,182.9,37496.0,166.0349,166.2255,165.9532,166.0349,37496.0
2022-04-27 11:10:00,182.9,183.13,182.8,183.05,43279.0,166.0349,166.2437,165.9441,166.171,43279.0
2022-04-27 11:15:00,183.06,183.47,183.06,183.35,41643.0,166.1801,166.5523,166.1801,166.4434,41643.0
2022-04-27 11:20:00,183.34,183.46,183.1,183.31,25566.0,166.4343,166.5432,166.2164,166.4071,25566.0
2022-04-27 11:25:00,183.36,183.87,183.35,183.85,34883.0,166.4525,166.9154,166.4434,166.8973,34883.0
2022-04-27 11:30:00,183.85,184.06,183.71,184.06,44819.0,166.8973,167.0879,166.7702,167.0879,44819.0
2022-04-27 11:35:00,184.04,184.09,183.91,183.91,28757.0,167.0698,167.1151,166.9517,166.9517,28757.0
2022-04-27 11:40:00,183.94,184.18,183.88,183.91,29826.0,166.979,167.1968,166.9245,166.9517,29826.0
2022-04-27 11:45:00,183.92,183.99,183.79,183.92,33307.0,166.9608,167.0244,166.8428,166.9608,33307.0
2022-04-27 11:50:00,183.93,183.97,183.52,183.55,39549.0,166.9699,167.0062,166.5977,166.6249,39549.0
2022-04-27 11:55:00,183.49,183.84,183.48,183.74,34082.0,166.5705,166.8882,166.5614,166.7974,34082.0
2022-04-27 12:00:00,183.72,183.76,183.45,183.54,65975.0,166.7793,166.8156,166.5342,166.6159,65975.0
2022-04-27 12:05:00,183.54,183.7,183.4,183.47,106036.0,166.6159,166.7611,166.4888,166.5523,106036.0
2022-04-27 12:10:00,183.47,183.48,182.98,182.99,48310.0,166.5523,166.5614,166.1075,166.1166,48310.0
2022-04-27 12:15:00,182.98,183.25,182.85,183.11,53644.0,166.1075,166.3526,165.9895,166.2255,53644.0
2022-04-27 12:20:00,183.11,183.25,182.98,182.99,39250.0,166.2255,166.3526,166.1075,166.1166,39250.0
2022-04-27 12:25:00,182.99,183.4,182.98,183.35,58400.0,166.1166,166.4888,166.1075,166.4434,58400.0
2022-04-27 12:30:00,183.4,183.61,183.27,183.29,48719.0,166.4888,166.6794,166.3708,166.3889,48719.0
2022-04-27 12:35:00,183.26,183.36,183.2,183.36,121157.0,166.3617,166.4525,166.3072,166.4525,121157.0
2022-04-27 12:40:00,183.39,183.51,183.28,183.3,57631.0,166.4797,166.5886,166.3798,166.398,57631.0
2022-04-27 12:45:00,183.3,183.59,183.19,183.57,110598.0,166.398,166.6612,166.2981,166.6431,110598.0
2022-04-27 12:50:00,183.6,183.66,183.38,183.48,32522.0,166.6703,166.7248,166.4706,166.5614,32522.0
2022-04-27 12:55:00,183.48,183.51,183.3,183.47,22261.0,166.5614,166.5886,166.398,166.5523,22261.0
2022-04-27 13:00:00,183.48,183.57,183.2,183.45,64556.0,166.5614,166.6431,166.3072,166.5342,64556.0
2022-04-27 13:05:00,183.47,183.49,183.13,183.16,39138.0,166.5523,166.5705,166.2437,166.2709,39138.0
2022-04-27 13:10:00,183.18,183.36,183.15,183.33,26540.0,166.2891,166.4525,166.2618,166.4252,26540.0
2022-04-27 13:15:00,183.32,183.56,183.3,183.45,40065.0,166.4161,166.634,166.398,166.5342,40065.0
2022-04-27 13:20:00,183.46,183.59,183.22,183.33,29421.0,166.5432,166.6612,166.3254,166.4252,29421.0
2022-04-27 13:25:00,183.31,183.4,183.08,183.33,70444.0,166.4071,166.4888,166.1983,166.4252,70444.0
2022-04-27 13:30:00,183.27,183.44,183.12,183.19,55085.0,166.3708,166.5251,166.2346,166.2981,55085.0
2022-04-27 13:35:00,183.2,183.26,183.0,183.08,58961.0,166.3072,166.3617,166.1257,166.1983,58961.0
2022-04-27 13:40:00,183.09,183.41,183.02,183.19,50702.0,166.2074,166.4978,166.1438,166.2981,50702.0
2022-04-27 13:45:00,183.19,183.45,183.11,183.37,37264.0,166.2981,166.5342,166.2255,166.4615,37264.0
2022-04-27 13:50:00,183.38,183.6,183.32,183.52,23258.0,166.4706,166.6703,166.4161,166.5977,23258.0
2022-04-27 13:55:00,183.56,183.61,183.39,183.45,35719.0,166.634,166.6794,166.4797,166.5342,35719.0
2022-04-27 14:00:00,183.44,183.44,183.1,183.21,36192.0,166.5251,166.5251,166.2164,166.3163,36192.0
2022-04-27 14:05:00,183.23,183.32,183.14,183.17,67435.0,166.3344,166.4161,166.2527,166.28,67435.0
2022-04-27 14:10:00,183.15,183.2,183.0,183.02,38530.0,166.2618,166.3072,166.1257,166.1438,38530.0
2022-04-27 14:15:00,183.02,183.19,182.94,183.15,50990.0,166.1438,166.2981,166.0712,166.2618,50990.0
2022-04-27 14:20:00,183.16,183.35,183.01,183.03,88151.0,166.2709,166.4434,166.1347,166.1529,88151.0
2022-04-27 14:25:00,183.0,183.19,182.94,183.1,45129.0,166.1257,166.2981,166.0712,166.2164,45129.0
2022-04-27 14:30:00,183.11,183.12,182.98,183.01,46665.0,166.2255,166.2346,166.1075,166.1347,46665.0
2022-04-27 14:35:00,183.0,183.15,182.88,183.15,97708.0,166.1257,166.2618,166.0167,166.2618,97708.0
2022-04-27 14:40:00,183.17,183.42,183.07,183.32,32174.0,166.28,166.5069,166.1892,166.4161,32174.0
2022-04-27 14:45:00,183.32,183.47,183.19,183.24,41313.0,166.4161,166.5523,166.2981,166.3435,41313.0
2022-04-27 14:50:00,183.25,183.27,183.01,183.02,26886.0,166.3526,166.3708,166.1347,166.1438,26886.0
2022-04-27 14:55:00,183.01,183.01,182.81,182.91,78936.0,166.1347,166.1347,165.9532,166.044,78936.0
2022-04-27 15:00:00,182.92,182.98,182.69,182.69,55953.0,166.053,166.1075,165.8442,165.8442,55953.0
2022-04-27 15:05:00,182.71,183.06,182.66,183.03,95709.0,165.8624,166.1801,165.817,166.1529,95709.0
2022-04-27 15:10:00,183.03,183.32,182.99,183.31,81662.0,166.1529,166.4161,166.1166,166.4071,81662.0
2022-04-27 15:15:00,183.3,183.41,183.19,183.29,101568.0,166.398,166.4978,166.2981,166.3889,101568.0
2022-04-27 15:20:00,183.28,183.42,183.18,183.21,154311.0,166.3798,166.5069,166.2891,166.3163,154311.0
2022-04-27 15:25:00,183.19,183.31,183.05,183.15,47201.0,166.2981,166.4071,166.171,166.2618,47201.0
2022-04-27 15:30:00,183.14,183.29,183.08,183.17,210425.0,166.2527,166.3889,166.1983,166.28,210425.0
2022-04-27 15:35:00,183.18,183.33,183.18,183.26,154316.0,166.2891,166.4252,166.2891,166.3617,154316.0
2022-04-27 15:40:00,183.28,183.38,182.77,183.38,156795.0,166.3798,166.4706,165.9169,166.4706,156795.0
2022-04-27 15:45:00,183.38,183.9,183.23,183.85,339899.0,166.4706,166.9427,166.3344,166.8973,339899.0
2022-04-27 15:50:00,183.85,183.85,182.3,182.54,289621.0,166.8973,166.8973,165.4902,165.7081,289621.0
2022-04-27 15:55:00,182.55,182.66,181.74,182.16,810789.0,165.7171,165.817,164.9818,165.3631,810789.0
2022-04-28 09:30:00,182.25,182.86,181.92,182.48,316523.0,165.4448,165.9986,165.1452,165.6536,316523.0
2022-04-28 09:35:00,182.44,182.87,182.35,182.56,77642.0,165.6173,166.0076,165.5356,165.7262,77642.0
2022-04-28 09:40:00,182.57,182.57,182.09,182.39,85193.0,165.7353,165.7353,165.2996,165.5719,85193.0
2022-04-28 09:45:00,182.43,183.15,182.3,183.04,131612.0,165.6082,166.2618,165.4902,166.162,131612.0
2022-04-28 09:50:00,183.09,183.45,182.85,183.27,48832.0,166.2074,166.5342,165.9895,166.3708,48832.0
2022-04-28 09:55:00,183.3,183.49,183.11,183.49,54324.0,166.398,166.5705,166.2255,166.5705,54324.0
2022-04-28 10:00:00,183.45,183.45,182.66,182.76,139673.0,166.5342,166.5342,165.817,165.9078,139673.0
2022-04-28 10:05:00,182.75,183.32,182.7,183.3,53855.0,165.8987,166.4161,165.8533,166.398,53855.0
2022-04-28 10:10:00,183.27,183.27,182.66,182.99,34800.0,166.3708,166.3708,165.817,166.1166,34800.0
2022-04-28 10:15:00,183.01,183.3,182.92,183.15,60882.0,166.1347,166.398,166.053,166.2618,60882.0
2022-04-28 10:20:00,183.14,183.28,182.87,183.25,51504.0,166.2527,166.3798,166.0076,166.3526,51504.0
2022-04-28 10:25:00,183.25,183.28,182.9,183.05,34624.0,166.3526,166.3798,166.0349,166.171,34624.0
2022-04-28 10:30:00,183.03,183.04,182.7,182.84,37794.0,166.1529,166.162,165.8533,165.9804,37794.0
2022-04-28 10:35:00,182.84,183.02,182.69,182.87,27284.0,165.9804,166.1438,165.8442,166.0076,27284.0
2022-04-28 10:40:00,182.87,183.11,182.61,183.05,37464.0,166.0076,166.2255,165.7716,166.171,37464.0
2022-04-28 10:45:00,183.05,183.06,182.7,182.7,40568.0,166.171,166.1801,165.8533,165.8533,40568.0
2022-04-28 10:50:00,182.71,182.84,182.5,182.84,39801.0,165.8624,165.9804,165.6718,165.9804,39801.0
2022-04-28 10:55:00,182.84,182.91,182.71,182.77,40856.0,165.9804,166.044,165.8624,165.9169,40856.0
2022-04-28 11:00:00,182.79,182.8,182.56,182.78,40502.0,165.935,165.9441,165.7262,165.9259,40502.0
2022-04-28 11:05:00,182.76,183.16,182.73,183.15,51497.0,165.9078,166.2709,165.8805,166.2618,51497.0
2022-04-28 11:10:00,183.14,183.16,182.85,182.91,34283.0,166.2527,166.2709,165.9895,166.044,34283.0
2022-04-28 11:15:00,182.94,183.08,182.77,183.04,40027.0,166.0712,166.1983,165.9169,166.162,40027.0
2022-04-28 11:20:00,183.07,183.07,182.91,182.92,31664.0,166.1892,166.1892,166.044,166.053,31664.0
2022-04-28 11:25:00,182.92,183.13,182.9,182.96,93314.0,166.053,166.2437,166.0349,166.0893,93314.0
2022-04-28 11:30:00,182.96,183.25,182.65,183.24,46451.0,166.0893,166.3526,165.8079,166.3435,46451.0
2022-04-28 11:35:00,183.25,183.49,183.23,183.31,73534.0,166.3526,166.5705,166.3344,166.4071,73534.0
2022-04-28 11:40:00,183.33,183.35,183.07,183.08,56358.0,166.4252,166.4434,166.1892,166.1983,56358.0
2022-04-28 11:45:00,183.1,183.18,182.85,182.99,64088.0,166.2164,166.2891,165.9895,166.1166,64088.0
2022-04-28 11:50:00,183.0,183.33,182.92,183.21,31898.0,166.1257,166.4252,166.053,166.3163,31898.0
2022-04-28 11:55:00,183.21,183.32,183.11,183.22,30856.0,166.3163,166.4161,166.2255,166.3254,30856.0
2022-04-28 12:00:00,183.24,183.26,182.95,183.1,41210.0,166.3435,166.3617,166.0803,166.2164,41210.0
2022-04-28 12:05:00,183.12,183.23,182.94,183.04,31804.0,166.2346,166.3344,166.0712,166.162,31804.0
2022-04-28 12:10:00,183.03,183.27,182.96,183.27,32792.0,166.1529,166.3708,166.0893,166.3708,32792.0
2022-04-28 12:15:00,183.27,183.46,183.25,183.4,36270.0,166.3708,166.5432,166.3526,166.4888,36270.0
2022-04-28 12:20:00,183.38,183.6,183.35,183.57,44686.0,166.4706,166.6703,166.4434,166.6431,44686.0
2022-04-28 12:25:00,183.57,183.73,183.4,183.72,34780.0,166.6431,166.7883,166.4888,166.7793,34780.0
2022-04-28 12:30:00,183.73,183.82,183.68,183.71,28614.0,166.7883,166.87,166.743,166.7702,28614.0
2022-04-28 12:35:00,183.7,183.97,183.7,183.84,39311.0,166.7611,167.0062,166.7611,166.8882,39311.0
2022-04-28 12:40:00,183.86,184.07,183.85,184.04,125663.0,166.9064,167.097,166.8973,167.0698,125663.0
2022-04-28 12:45:00,184.05,184.21,183.79,183.88,37765.0,167.0788,167.2241,166.8428,166.9245,37765.0
2022-04-28 12:50:00,183.9,183.93,183.68,183.74,29838.0,166.9427,166.9699,166.743,166.7974,29838.0
2022-04-28 12:55:00,183.73,183.88,183.65,183.74,29314.0,166.7883,166.9245,166.7157,166.7974,29314.0
2022-04-28 13:00:00,183.75,183.75,183.44,183.53,40610.0,166.8065,166.8065,166.5251,166.6068,40610.0
2022-04-28 13:05:00,183.52,183.89,183.51,183.6,28551.0,166.5977,166.9336,166.5886,166.6703,28551.0
2022-04-28 13:10:00,183.59,183.93,183.59,183.88,39970.0,166.6612,166.9699,166.6612,166.9245,39970.0
2022-04-28 13:15:00,183.86,183.88,183.67,183.84,32302.0,166.9064,166.9245,166.7339,166.8882,32302.0
2022-04-28 13:20:00,183.87,183.87,183.49,183.51,34792.0,166.9154,166.9154,166.5705,166.5886,34792.0
2022-04-28 13:25:00,183.48,183.77,183.41,183.76,28276.0,166.5614,166.8247,166.4978,166.8156,28276.0
2022-04-28 13:30:00,183.76,183.79,183.55,183.69,78073.0,166.8156,166.8428,166.6249,166.752,78073.0
2022-04-28 13:35:00,183.72,183.82,183.44,183.72,57196.0,166.7793,166.87,166.5251,166.7793,57196.0
2022-04-28 13:40:00,183.78,183.85,183.54,183.56,38472.0,166.8337,166.8973,166.6159,166.634,38472.0
2022-04-28 13:45:00,183.57,183.81,183.57,183.76,48017.0,166.6431,166.861,166.6431,166.8156,48017.0
2022-04-28 13:50:00,183.76,183.76,183.34,183.51,43687.0,166.8156,166.8156,166.4343,166.5886,43687.0
2022-04-28 13:55:00,183.51,183.62,183.44,183.5,30689.0,166.5886,166.6885,166.5251,166.5795,30689.0
2022-04-28 14:00:00,183.49,183.64,183.42,183.56,37212.0,166.5705,166.7066,166.5069,166.634,37212.0
2022-04-28 14:05:00,183.54,183.71,183.46,183.59,25900.0,166.6159,166.7702,166.5432,166.6612,25900.0
2022-04-28 14:10:00,183.61,183.72,183.52,183.63,38584.0,166.6794,166.7793,166.5977,166.6976,38584.0
2022-04-28 14:15:00,183.63,183.63,183.45,183.53,34794.0,166.6976,166.6976,166.5342,166.6068,34794.0
2022-04-28 14:20:00,183.52,183.85,183.52,183.73,44484.0,166.5977,166.8973,166.5977,166.7883,44484.0
2022-04-28 14:25:00,183.74,183.8,183.52,183.72,36760.0,166.7974,166.8519,166.5977,166.7793,36760.0
2022-04-28 14:30:00,183.73,183.79,183.52,183.58,39830.0,166.7883,166.8428,166.5977,166.6522,39830.0
2022-04-28 14:35:00,183.58,183.58,183.33,183.35,49510.0,166.6522,166.6522,166.4252,166.4434,49510.0
2022-04-28 14:40:00,183.34,183.72,183.34,183.72,31714.0,166.4343,166.7793,166.4343,166.7793,31714.0
2022-04-28 14:45:00,183.72,183.78,183.62,183.78,46068.0,166.7793,166.8337,166.6885,166.8337,46068.0
2022-04-28 14:50:00,183.78,183.95,183.68,183.7,39849.0,166.8337,166.9881,166.743,166.7611,39849.0
2022-04-28 14:55:00,183.69,183.97,183.68,183.9,34700.0,166.752,167.0062,166.743,166.9427,34700.0
2022-04-28 15:00:00,183.9,184.12,183.8,184.0,43810.0,166.9427,167.1424,166.8519,167.0334,43810.0
2022-04-28 15:05:00,183.99,184.28,183.99,184.23,46414.0,167.0244,167.2876,167.0244,167.2422,46414.0
2022-04-28 15:10:00,184.22,184.22,183.96,184.01,51682.0,167.2332,167.2332,166.9971,167.0425,51682.0
2022-04-28 15:15:00,183.99,184.16,183.93,184.08,41728.0,167.0244,167.1787,166.9699,167.1061,41728.0
2022-04-28 15:20:00,184.09,184.28,184.08,184.22,43711.0,167.1151,167.2876,167.1061,167.2332,43711.0
2022-04-28 15:25:00,184.2,184.29,184.06,184.18,57821.0,167.215,167.2967,167.0879,167.1968,57821.0
2022-04-28 15:30:00,184.19,184.2,183.96,184.0,105634.0,167.2059,167.215,166.9971,167.0334,105634.0
2022-04-28 15:35:00,184.0,184.23,183.84,184.15,184068.0,167.0334,167.2422,166.8882,167.1696,184068.0
2022-04-28 15:40:00,184.15,184.5,183.78,183.84,190000.0,167.1696,167.4873,166.8337,166.8882,190000.0
2022-04-28 15:45:00,183.83,184.02,183.72,183.87,171655.0,166.8791,167.0516,166.7793,166.9154,171655.0
2022-04-28 15:50:00,183.86,183.88,183.3,183.41,231246.0,166.9064,166.9245,166.398,166.4978,231246.0
2022-04-28 15:55:00,183.41,183.63,182.99,183.63,739357.0,166.4978,166.6976,166.1166,166.6976,739357.0
2022-04-29 09:30:00,182.5,182.55,181.4,181.45,165375.0,165.6718,165.7171,164.6732,164.7186,165375.0
2022-04-29 09:35:00,181.42,181.45,180.69,180.92,81575.0,164.6913,164.7186,164.0287,164.2374,81575.0
2022-04-29 09:40:00,180.96,181.34,180.91,181.15,43368.0,164.2738,164.6187,164.2284,164.4462,43368.0
2022-04-29 09:45:00,181.1,181.77,181.01,181.13,62152.0,164.4009,165.0091,164.3192,164.4281,62152.0
2022-04-29 09:50:00,181.12,181.47,181.12,181.15,59736.0,164.419,164.7367,164.419,164.4462,59736.0
2022-04-29 09:55:00,181.16,181.69,181.16,181.56,54969.0,164.4553,164.9364,164.4553,164.8184,54969.0
2022-04-29 10:00:00,181.61,181.82,181.39,181.46,51693.0,164.8638,165.0545,164.6641,164.7277,51693.0
2022-04-29 10:05:00,181.47,182.0,181.43,181.65,39263.0,164.7367,165.2179,164.7004,164.9001,39263.0
2022-04-29 10:10:00,181.7,181.92,181.58,181.62,54739.0,164.9455,165.1452,164.8366,164.8729,54739.0
2022-04-29 10:15:00,181.64,181.89,181.14,181.17,59445.0,164.8911,165.118,164.4372,164.4644,59445.0
2022-04-29 10:20:00,181.21,181.28,180.73,180.79,50286.0,164.5007,164.5643,164.065,164.1194,50286.0
2022-04-29 10:25:00,180.77,181.21,180.74,180.82,46579.0,164.1013,164.5007,164.074,164.1467,46579.0
2022-04-29 10:30:00,180.83,180.88,180.52,180.64,52441.0,164.1557,164.2011,163.8743,163.9833,52441.0
2022-04-29 10:35:00,180.65,181.07,180.57,181.03,46373.0,163.9923,164.3736,163.9197,164.3373,46373.0
2022-04-29 10:40:00,181.03,181.12,180.81,181.12,35607.0,164.3373,164.419,164.1376,164.419,35607.0
2022-04-29 10:45:00,181.13,181.23,181.04,181.09,27570.0,164.4281,164.5189,164.3464,164.3918,27570.0
2022-04-29 10:50:00,181.1,181.38,181.1,181.31,29648.0,164.4009,164.655,164.4009,164.5915,29648.0
2022-04-29 10:55:00,181.34,181.36,181.07,181.07,37789.0,164.6187,164.6369,164.3736,164.3736,37789.0
2022-04-29 11:00:00,181.06,181.11,180.84,181.03,40108.0,164.3645,164.4099,164.1648,164.3373,40108.0
2022-04-29 11:05:00,181.03,181.45,181.02,181.25,34510.0,164.3373,164.7186,164.3282,164.537,34510.0
2022-04-29 11:10:00,181.26,181.41,181.06,181.36,33278.0,164.5461,164.6823,164.3645,164.6369,33278.0
2022-04-29 11:15:00,181.34,181.57,181.25,181.36,33131.0,164.6187,164.8275,164.537,164.6369,33131.0
2022-04-29 11:20:00,181.36,181.53,181.26,181.5,25464.0,164.6369,164.7912,164.5461,164.764,25464.0
2022-04-29 11:25:00,181.47,181.74,181.38,181.71,41627.0,164.7367,164.9818,164.655,164.9546,41627.0
2022-04-29 11:30:00,181.69,181.94,181.62,181.73,33659.0,164.9364,165.1634,164.8729,164.9728,33659.0
2022-04-29 11:35:00,181.74,181.92,181.53,181.53,33832.0,164.9818,165.1452,164.7912,164.7912,33832.0
2022-04-29 11:40:00,181.54,181.76,181.46,181.63,25465.0,164.8003,165.0,164.7277,164.882,25465.0
2022-04-29 11:45:00,181.64,181.88,181.62,181.73,19527.0,164.8911,165.1089,164.8729,164.9728,19527.0
2022-04-29 11:50:00,181.71,181.77,181.63,181.66,21296.0,164.9546,165.0091,164.882,164.9092,21296.0
2022-04-29 11:55:00,181.68,181.71,181.35,181.42,39904.0,164.9274,164.9546,164.6278,164.6913,39904.0
2022-04-29 12:00:00,181.43,181.45,181.04,181.09,27695.0,164.7004,164.7186,164.3464,164.3918,27695.0
2022-04-29 12:05:00,181.07,181.16,180.95,180.96,29146.0,164.3736,164.4553,164.2647,164.2738,29146.0
2022-04-29 12:10:00,180.97,181.16,180.94,181.08,22720.0,164.2828,164.4553,164.2556,164.3827,22720.0
2022-04-29 12:15:00,181.07,181.25,181.01,181.05,24641.0,164.3736,164.537,164.3192,164.3555,24641.0
2022-04-29 12:20:00,181.05,181.38,180.98,181.38,30990.0,164.3555,164.655,164.2919,164.655,30990.0
2022-04-29 12:25:00,181.39,181.45,181.2,181.26,19708.0,164.6641,164.7186,164.4916,164.5461,19708.0
2022-04-29 12:30:00,181.23,181.23,181.06,181.16,27757.0,164.5189,164.5189,164.3645,164.4553,27757.0
2022-04-29 12:35:00,181.17,181.26,181.1,181.23,10344.0,164.4644,164.5461,164.4009,164.5189,10344.0
2022-04-29 12:40:00,181.21,181.22,181.14,181.17,20762.0,164.5007,164.5098,164.4372,164.4644,20762.0
2022-04-29 12:45:00,181.18,181.19,181.12,181.14,27309.0,164.4735,164.4826,164.419,164.4372,27309.0
2022-04-29 12:50:00,181.14,181.21,180.91,180.93,42726.0,164.4372,164.5007,164.2284,164.2465,42726.0
2022-04-29 12:55:00,180.94,181.23,180.94,181.15,25167.0,164.2556,164.5189,164.2556,164.4462,25167.0
2022-04-29 13:00:00,181.16,181.39,181.15,181.31,20738.0,164.4553,164.6641,164.4462,164.5915,20738.0
2022-04-29 13:05:00,181.31,181.31,181.09,181.21,21162.0,164.5915,164.5915,164.3918,164.5007,21162.0
2022-04-29 13:10:00,181.2,181.29,181.14,181.29,23336.0,164.4916,164.5733,164.4372,164.5733,23336.0
2022-04-29 13:15:00,181.28,181.45,181.24,181.44,16236.0,164.5643,164.7186,164.5279,164.7095,16236.0
2022-04-29 13:20:00,181.46,181.57,181.43,181.56,19440.0,164.7277,164.8275,164.7004,164.8184,19440.0
2022-04-29 13:25:00,181.59,181.71,181.26,181.29,16241.0,164.8457,164.9546,164.5461,164.5733,16241.0
2022-04-29 13:30:00,181.29,181.47,181.17,181.18,26191.0,164.5733,164.7367,164.4644,164.4735,26191.0
2022-04-29 13:35:00,181.19,181.66,181.19,181.66,21948.0,164.4826,164.9092,164.4826,164.9092,21948.0
2022-04-29 13:40:00,181.68,181.76,181.49,181.52,21270.0,164.9274,165.0,164.7549,164.7821,21270.0
2022-04-29 13:45:00,181.52,181.69,181.47,181.53,18630.0,164.7821,164.9364,164.7367,164.7912,18630.0
2022-04-29 13:50:00,181.54,181.57,181.39,181.39,15281.0,164.8003,164.8275,164.6641,164.6641,15281.0
2022-04-29 13:55:00,181.36,181.55,181.32,181.54,24298.0,164.6369,164.8094,164.6006,164.8003,24298.0
2022-04-29 14:00:00,181.56,181.6,181.27,181.28,21682.0,164.8184,164.8547,164.5552,164.5643,21682.0
2022-04-29 14:05:00,181.31,181.47,181.19,181.41,22973.0,164.5915,164.7367,164.4826,164.6823,22973.0
2022-04-29 14:10:00,181.39,181.56,181.34,181.54,20964.0,164.6641,164.8184,164.6187,164.8003,20964.0
2022-04-29 14:15:00,181.53,181.79,181.53,181.65,33060.0,164.7912,165.0272,164.7912,164.9001,33060.0
2022-04-29 14:20:00,181.64,181.66,181.37,181.45,32761.0,164.8911,164.9092,164.646,164.7186,32761.0
2022-04-29 14:25:00,181.46,181.49,181.28,181.3,21094.0,164.7277,164.7549,164.5643,164.5824,21094.0
2022-04-29 14:30:00,181.27,181.33,181.2,181.23,31674.0,164.5552,164.6096,164.4916,164.5189,31674.0
2022-04-29 14:35:00,181.24,181.32,181.09,181.11,35711.0,164.5279,164.6006,164.3918,164.4099,35711.0
2022-04-29 14:40:00,181.13,181.46,181.1,181.45,38006.0,164.4281,164.7277,164.4009,164.7186,38006.0
2022-04-29 14:45:00,181.47,181.56,181.14,181.17,44475.0,164.7367,164.8184,164.4372,164.4644,44475.0
2022-04-29 14:50:00,181.16,181.26,181.15,181.2,27471.0,164.4553,164.5461,164.4462,164.4916,27471.0
2022-04-29 14:55:00,181.2,181.52,181.18,181.41,43977.0,164.4916,164.7821,164.4735,164.6823,43977.0
2022-04-29 15:00:00,181.4,181.43,181.23,181.38,25968.0,164.6732,164.7004,164.5189,164.655,25968.0
2022-04-29 15:05:00,181.38,181.39,181.17,181.21,42109.0,164.655,164.6641,164.4644,164.5007,42109.0
2022-04-29 15:10:00,181.22,181.3,181.05,181.12,68869.0,164.5098,164.5824,164.3555,164.419,68869.0
2022-04-29 15:15:00,181.11,181.38,181.1,181.33,59002.0,164.4099,164.655,164.4009,164.6096,59002.0
2022-04-29 15:20:00,181.34,181.34,181.12,181.25,64572.0,164.6187,164.6187,164.419,164.537,64572.0
2022-04-29 15:25:00,181.25,181.29,181.11,181.17,61523.0,164.537,164.5733,164.4099,164.4644,61523.0
2022-04-29 15:30:00,181.18,181.58,181.14,181.45,124133.0,164.4735,164.8366,164.4372,164.7186,124133.0
2022-04-29 15:35:00,181.45,181.74,181.42,181.7,105602.0,164.7186,164.9818,164.6913,164.9455,105602.0
2022-04-29 15:40:00,181.69,181.77,181.35,181.37,103523.0,164.9364,165.0091,164.6278,164.646,103523.0
2022-04-29 15:45:00,181.37,181.52,181.08,181.14,161790.0,164.646,164.7821,164.3827,164.4372,161790.0
2022-04-29 15:50:00,181.14,181.14,180.62,180.67,196153.0,164.4372,164.4372,163.9651,164.0105,196153.0
2022-04-29 15:55:00,180.66,180.72,180.2,180.5,550537.0,164.0014,164.0559,163.5838,163.8562,550537.0
2022-05-02 09:30:00,180.47,181.12,180.27,180.3,192903.0,163.8289,164.419,163.6474,163.6746,192903.0
2022-05-02 09:35:00,180.26,180.26,179.67,179.92,82708.0,163.6383,163.6383,163.1027,163.3297,82708.0
2022-05-02 09:40:00,179.89,180.09,179.5,179.5,67480.0,163.3024,163.484,162.9484,162.9484,67480.0
2022-05-02 09:45:00,179.56,179.84,179.1,179.54,48932.0,163.0029,163.257,162.5853,162.9847,48932.0
2022-05-02 09:50:00,179.56,179.76,178.91,179.05,57639.0,163.0029,163.1844,162.4128,162.5399,57639.0
2022-05-02 09:55:00,179.06,179.84,179.0,179.7,56803.0,162.549,163.257,162.4945,163.1299,56803.0
2022-05-02 10:00:00,179.69,180.85,179.58,180.69,69997.0,163.1209,164.1739,163.021,164.0287,69997.0
2022-05-02 10:05:00,180.73,180.85,179.98,180.1,73530.0,164.065,164.1739,163.3841,163.4931,73530.0
2022-05-02 10:10:00,180.09,180.52,179.78,180.52,52190.0,163.484,163.8743,163.2026,163.8743,52190.0
2022-05-02 10:15:00,180.47,180.96,180.12,180.93,54370.0,163.8289,164.2738,163.5112,164.2465,54370.0
2022-05-02 10:20:00,180.94,181.32,180.67,181.26,51814.0,164.2556,164.6006,164.0105,164.5461,51814.0
2022-05-02 10:25:00,181.17,181.41,180.96,180.96,51383.0,164.4644,164.6823,164.2738,164.2738,51383.0
2022-05-02 10:30:00,180.96,181.35,180.86,180.99,45064.0,164.2738,164.6278,164.183,164.301,45064.0
2022-05-02 10:35:00,181.0,181.05,180.55,180.92,58477.0,164.3101,164.3555,163.9016,164.2374,58477.0
2022-05-02 10:40:00,180.96,181.23,180.62,180.68,34274.0,164.2738,164.5189,163.9651,164.0196,34274.0
2022-05-02 10:45:00,180.68,181.11,180.65,181.01,40440.0,164.0196,164.4099,163.9923,164.3192,40440.0
2022-05-02 10:50:00,180.98,181.12,180.55,180.63,45447.0,164.2919,164.419,163.9016,163.9742,45447.0
2022-05-02 10:55:00,180.66,180.84,180.54,180.65,46122.0,164.0014,164.1648,163.8925,163.9923,46122.0
2022-05-02 11:00:00,180.7,180.73,180.17,180.28,43297.0,164.0377,164.065,163.5566,163.6565,43297.0
2022-05-02 11:05:00,180.27,180.5,180.19,180.43,48539.0,163.6474,163.8562,163.5748,163.7926,48539.0
2022-05-02 11:10:00,180.45,180.45,180.02,180.29,28481.0,163.8108,163.8108,163.4204,163.6655,28481.0
2022-05-02 11:15:00,180.29,180.49,180.0,180.1,36764.0,163.6655,163.8471,163.4023,163.4931,36764.0
2022-05-02 11:20:00,180.1,180.19,179.87,180.17,35515.0,163.4931,163.5748,163.2843,163.5566,35515.0
2022-05-02 11:25:00,180.2,180.29,179.93,180.06,47444.0,163.5838,163.6655,163.3387,163.4567,47444.0
2022-05-02 11:30:00,180.09,180.11,179.82,179.87,36191.0,163.484,163.5021,163.2389,163.2843,36191.0
2022-05-02 11:35:00,179.89,180.26,179.67,179.68,25291.0,163.3024,163.6383,163.1027,163.1118,25291.0
2022-05-02 11:40:00,179.68,179.9,179.5,179.68,27704.0,163.1118,163.3115,162.9484,163.1118,27704.0
2022-05-02 11:45:00,179.66,179.77,179.54,179.66,17987.0,163.0936,163.1935,162.9847,163.0936,17987.0
2022-05-02 11:50:00,179.66,179.66,179.43,179.52,35745.0,163.0936,163.0936,162.8848,162.9665,35745.0
2022-05-02 11:55:00,179.51,179.69,179.41,179.6,33396.0,162.9575,163.1209,162.8667,163.0392,33396.0
2022-05-02 12:00:00,179.61,179.62,179.0,179.04,36467.0,163.0482,163.0573,162.4945,162.5308,36467.0
2022-05-02 12:05:00,179.07,179.26,179.0,179.05,36466.0,162.558,162.7305,162.4945,162.5399,36466.0
2022-05-02 12:10:00,179.05,179.09,178.77,178.91,29518.0,162.5399,162.5762,162.2857,162.4128,29518.0
2022-05-02 12:15:00,178.87,179.38,178.8,179.35,28162.0,162.3765,162.8395,162.3129,162.8122,28162.0
2022-05-02 12:20:00,179.37,179.54,179.24,179.25,24026.0,162.8304,162.9847,162.7124,162.7214,24026.0
2022-05-02 12:25:00,179.24,179.24,178.97,179.11,18822.0,162.7124,162.7124,162.4673,162.5943,18822.0
2022-05-02 12:30:00,179.09,179.35,179.09,179.23,24580.0,162.5762,162.8122,162.5762,162.7033,24580.0
2022-05-02 12:35:00,179.24,179.31,178.97,179.0,22934.0,162.7124,162.7759,162.4673,162.4945,22934.0
2022-05-02 12:40:00,178.99,179.13,178.85,178.89,24656.0,162.4854,162.6125,162.3583,162.3946,24656.0
2022-05-02 12:45:00,178.87,179.09,178.85,178.97,47032.0,162.3765,162.5762,162.3583,162.4673,47032.0
2022-05-02 12:50:00,178.94,179.05,178.68,178.76,28230.0,162.44,162.5399,162.204,162.2766,28230.0
2022-05-02 12:55:00,178.79,178.92,178.53,178.65,43857.0,162.3039,162.4219,162.0678,162.1768,43857.0
2022-05-02 13:00:00,178.67,178.82,178.46,178.56,45421.0,162.1949,162.3311,162.0043,162.0951,45421.0
2022-05-02 13:05:00,178.57,179.1,178.53,179.01,46664.0,162.1041,162.5853,162.0678,162.5036,46664.0
2022-05-02 13:10:00,179.0,179.36,178.98,179.19,19480.0,162.4945,162.8213,162.4763,162.667,19480.0
2022-05-02 13:15:00,179.2,179.25,178.95,179.15,26588.0,162.676,162.7214,162.4491,162.6307,26588.0
2022-05-02 13:20:00,179.17,179.17,178.92,178.94,30924.0,162.6488,162.6488,162.4219,162.44,30924.0
2022-05-02 13:25:00,178.94,179.03,178.63,178.9,29271.0,162.44,162.5217,162.1586,162.4037,29271.0
2022-05-02 13:30:00,178.88,178.93,178.32,178.35,27681.0,162.3856,162.4309,161.8772,161.9044,27681.0
2022-05-02 13:35:00,178.32,178.42,178.15,178.2,32881.0,161.8772,161.968,161.7229,161.7683,32881.0
2022-05-02 13:40:00,178.21,178.48,178.13,178.16,33781.0,161.7773,162.0224,161.7047,161.7319,33781.0
2022-05-02 13:45:00,178.13,178.26,178.05,178.14,43778.0,161.7047,161.8227,161.6321,161.7138,43778.0
2022-05-02 13:50:00,178.15,178.3,178.0,178.05,57805.0,161.7229,161.859,161.5867,161.6321,57805.0
2022-05-02 13:55:00,178.04,178.13,177.9,178.03,53933.0,161.623,161.7047,161.4959,161.6139,53933.0
2022-05-02 14:00:00,178.01,178.07,177.67,178.07,34410.0,161.5958,161.6502,161.2871,161.6502,34410.0
2022-05-02 14:05:00,178.07,178.46,177.97,178.0,26203.0,161.6502,162.0043,161.5595,161.5867,26203.0
2022-05-02 14:10:00,178.01,178.02,177.62,177.74,47475.0,161.5958,161.6049,161.2417,161.3507,47475.0
2022-05-02 14:15:00,177.72,177.89,177.6,177.77,43996.0,161.3325,161.4868,161.2236,161.3779,43996.0
2022-05-02 14:20:00,177.75,177.8,177.55,177.55,36657.0,161.3598,161.4051,161.1782,161.1782,36657.0
2022-05-02 14:25:00,177.55,177.57,177.37,177.44,48158.0,161.1782,161.1964,161.0148,161.0783,48158.0
2022-05-02 14:30:00,177.44,177.47,177.24,177.36,49030.0,161.0783,161.1056,160.8968,161.0057,49030.0
2022-05-02 14:35:00,177.35,177.7,177.31,177.54,36239.0,160.9966,161.3144,160.9603,161.1691,36239.0
2022-05-02 14:40:00,177.53,177.61,177.03,177.19,33255.0,161.16,161.2327,160.7061,160.8514,33255.0
2022-05-02 14:45:00,177.2,177.54,177.15,177.33,40747.0,160.8605,161.1691,160.8151,160.9785,40747.0
2022-05-02 14:50:00,177.32,177.71,177.11,177.51,31782.0,160.9694,161.3234,160.7788,161.1419,31782.0
2022-05-02 14:55:00,177.53,177.61,177.15,177.45,44918.0,161.16,161.2327,160.8151,161.0874,44918.0
2022-05-02 15:00:00,177.44,177.72,177.41,177.7,61044.0,161.0783,161.3325,161.0511,161.3144,61044.0
2022-05-02 15:05:00,177.74,178.2,177.71,178.16,60235.0,161.3507,161.7683,161.3234,161.7319,60235.0
2022-05-02 15:10:00,178.14,178.48,178.14,178.4,73026.0,161.7138,162.0224,161.7138,161.9498,73026.0
2022-05-02 15:15:00,178.38,178.52,178.21,178.43,53973.0,161.9317,162.0588,161.7773,161.9771,53973.0
2022-05-02 15:20:00,178.46,178.89,178.46,178.8,74693.0,162.0043,162.3946,162.0043,162.3129,74693.0
2022-05-02 15:25:00,178.81,178.96,178.55,178.72,71863.0,162.322,162.4582,162.086,162.2403,71863.0
2022-05-02 15:30:00,178.7,179.14,178.7,179.12,72516.0,162.2222,162.6216,162.2222,162.6034,72516.0
2022-05-02 15:35:00,179.12,179.2,178.4,178.56,97114.0,162.6034,162.676,161.9498,162.0951,97114.0
2022-05-02 15:40:00,178.59,178.78,178.04,178.13,110269.0,162.1223,162.2948,161.623,161.7047,110269.0
2022-05-02 15:45:00,178.12,178.73,178.07,178.68,119406.0,161.6956,162.2494,161.6502,162.204,119406.0
2022-05-02 15:50:00,178.7,178.76,178.18,178.49,185464.0,162.2222,162.2766,161.7501,162.0315,185464.0
2022-05-02 15:55:00,178.5,178.76,178.31,178.76,302108.0,162.0406,162.2766,161.8681,162.2766,302108.0
2022-05-03 09:30:00,178.8,179.51,178.23,179.51,381865.0,162.3129,162.9575,161.7955,162.9575,381865.0
2022-05-03 09:35:00,179.5,179.75,178.36,178.46,46699.0,162.9484,163.1753,161.9135,162.0043,46699.0
2022-05-03 09:40:00,178.41,178.73,178.16,178.16,46460.0,161.9589,162.2494,161.7319,161.7319,46460.0
2022-05-03 09:45:00,178.23,178.85,178.17,178.56,43157.0,161.7955,162.3583,161.741,162.0951,43157.0
2022-05-03 09:50:00,178.41,178.86,178.31,178.69,72906.0,161.9589,162.3674,161.8681,162.2131,72906.0
2022-05-03 09:55:00,178.69,178.75,178.09,178.31,37880.0,162.2131,162.2675,161.6684,161.8681,37880.0
2022-05-03 10:00:00,178.37,178.52,177.93,178.17,39761.0,161.9226,162.0588,161.5232,161.741,39761.0
2022-05-03 10:05:00,178.18,178.29,177.77,177.91,38027.0,161.7501,161.85,161.3779,161.505,38027.0
2022-05-03 10:10:00,177.86,178.46,177.68,178.34,37292.0,161.4596,162.0043,161.2962,161.8953,37292.0
2022-05-03 10:15:00,178.36,179.26,178.32,179.24,42757.0,161.9135,162.7305,161.8772,162.7124,42757.0
2022-05-03 10:20:00,179.21,179.42,179.06,179.14,43572.0,162.6851,162.8758,162.549,162.6216,43572.0
2022-05-03 10:25:00,179.16,179.32,178.99,179.11,46739.0,162.6397,162.785,162.4854,162.5943,46739.0
2022-05-03 10:30:00,179.11,179.52,178.93,179.04,78455.0,162.5943,162.9665,162.4309,162.5308,78455.0
2022-05-03 10:35:00,179.09,179.63,179.0,179.63,40665.0,162.5762,163.0664,162.4945,163.0664,40665.0
2022-05-03 10:40:00,179.65,179.8,179.47,179.68,36133.0,163.0846,163.2207,162.9212,163.1118,36133.0
2022-05-03 10:45:00,179.66,179.78,179.2,179.32,39009.0,163.0936,163.2026,162.676,162.785,39009.0
2022-05-03 10:50:00,179.29,179.59,179.21,179.42,32529.0,162.7578,163.0301,162.6851,162.8758,32529.0
2022-05-03 10:55:00,179.47,179.78,179.41,179.42,41890.0,162.9212,163.2026,162.8667,162.8758,41890.0
2022-05-03 11:00:00,179.43,179.92,179.34,179.92,28959.0,162.8848,163.3297,162.8031,163.3297,28959.0
2022-05-03 11:05:00,179.93,180.22,179.82,180.04,66248.0,163.3387,163.602,163.2389,163.4386,66248.0
2022-05-03 11:10:00,180.04,180.08,179.66,180.0,41922.0,163.4386,163.4749,163.0936,163.4023,41922.0
2022-05-03 11:15:00,180.1,180.25,179.89,179.97,32185.0,163.4931,163.6292,163.3024,163.375,32185.0
2022-05-03 11:20:00,179.98,180.4,179.97,180.17,36238.0,163.3841,163.7654,163.375,163.5566,36238.0
2022-05-03 11:25:00,180.21,180.28,180.09,180.26,18596.0,163.5929,163.6565,163.484,163.6383,18596.0
2022-05-03 11:30:00,180.27,180.63,180.27,180.48,46644.0,163.6474,163.9742,163.6474,163.838,46644.0
2022-05-03 11:35:00,180.5,180.54,180.32,180.4,27654.0,163.8562,163.8925,163.6928,163.7654,27654.0
2022-05-03 11:40:00,180.44,180.52,180.27,180.27,27932.0,163.8017,163.8743,163.6474,163.6474,27932.0
2022-05-03 11:45:00,180.25,180.27,180.13,180.21,25762.0,163.6292,163.6474,163.5203,163.5929,25762.0
2022-05-03 11:50:00,180.21,180.22,179.85,179.93,28456.0,163.5929,163.602,163.2661,163.3387,28456.0
2022-05-03 11:55:00,179.89,180.11,179.89,180.08,20665.0,163.3024,163.5021,163.3024,163.4749,20665.0
2022-05-03 12:00:00,180.07,180.1,179.78,179.79,33823.0,163.4658,163.4931,163.2026,163.2116,33823.0
2022-05-03 12:05:00,179.79,179.86,179.49,179.5,61722.0,163.2116,163.2752,162.9393,162.9484,61722.0
2022-05-03 12:10:00,179.49,179.58,179.38,179.54,24589.0,162.9393,163.021,162.8395,162.9847,24589.0
2022-05-03 12:15:00,179.49,179.56,179.23,179.38,17741.0,162.9393,163.0029,162.7033,162.8395,17741.0
2022-05-03 12:20:00,179.36,179.76,179.36,179.71,22797.0,162.8213,163.1844,162.8213,163.139,22797.0
2022-05-03 12:25:00,179.73,179.84,179.45,179.45,31117.0,163.1572,163.257,162.903,162.903,31117.0
2022-05-03 12:30:00,179.42,179.71,179.31,179.62,21838.0,162.8758,163.139,162.7759,163.0573,21838.0
2022-05-03 12:35:00,179.64,179.66,179.4,179.53,22991.0,163.0755,163.0936,162.8576,162.9756,22991.0
2022-05-03 12:40:00,179.49,179.63,179.44,179.53,23619.0,162.9393,163.0664,162.8939,162.9756,23619.0
2022-05-03 12:45:00,179.52,179.52,179.27,179.34,25820.0,162.9665,162.9665,162.7396,162.8031,25820.0
2022-05-03 12:50:00,179.36,179.44,179.28,179.28,20346.0,162.8213,162.8939,162.7487,162.7487,20346.0
2022-05-03 12:55:00,179.24,179.24,179.03,179.22,18772.0,162.7124,162.7124,162.5217,162.6942,18772.0
2022-05-03 13:00:00,179.25,179.47,179.08,179.16,19539.0,162.7214,162.9212,162.5671,162.6397,19539.0
2022-05-03 13:05:00,179.16,179.21,179.08,179.13,14990.0,162.6397,162.6851,162.5671,162.6125,14990.0
2022-05-03 13:10:00,179.15,179.19,178.98,179.08,19606.0,162.6307,162.667,162.4763,162.5671,19606.0
2022-05-03 13:15:00,179.1,179.22,179.01,179.1,24753.0,162.5853,162.6942,162.5036,162.5853,24753.0
2022-05-03 13:20:00,179.12,179.17,178.82,178.87,31303.0,162.6034,162.6488,162.3311,162.3765,31303.0
2022-05-03 13:25:00,178.87,178.89,178.58,178.81,27690.0,162.3765,162.3946,162.1132,162.322,27690.0
2022-05-03 13:30:00,178.81,178.82,178.62,178.76,17231.0,162.322,162.3311,162.1495,162.2766,17231.0
2022-05-03 13:35:00,178.74,178.74,178.49,178.5,15516.0,162.2585,162.2585,162.0315,162.0406,15516.0
2022-05-03 13:40:00,178.5,178.51,178.28,178.35,26343.0,162.0406,162.0497,161.8409,161.9044,26343.0
2022-05-03 13:45:00,178.36,178.45,178.28,178.41,25329.0,161.9135,161.9952,161.8409,161.9589,25329.0
2022-05-03 13:50:00,178.4,178.59,178.36,178.43,25117.0,161.9498,162.1223,161.9135,161.9771,25117.0
2022-05-03 13:55:00,178.43,178.45,178.27,178.4,23341.0,161.9771,161.9952,161.8318,161.9498,23341.0
2022-05-03 14:00:00,178.41,178.41,178.09,178.18,32025.0,161.9589,161.9589,161.6684,161.7501,32025.0
2022-05-03 14:05:00,178.16,178.42,178.15,178.38,19434.0,161.7319,161.968,161.7229,161.9317,19434.0
2022-05-03 14:10:00,178.36,178.39,178.13,178.23,28763.0,161.9135,161.9407,161.7047,161.7955,28763.0
2022-05-03 14:15:00,178.22,178.34,178.16,178.28,19552.0,161.7864,161.8953,161.7319,161.8409,19552.0
2022-05-03 14:20:00,178.29,178.3,178.16,178.22,26103.0,161.85,161.859,161.7319,161.7864,26103.0
2022-05-03 14:25:00,178.25,178.26,177.99,178.0,30107.0,161.8136,161.8227,161.5776,161.5867,30107.0
2022-05-03 14:30:00,178.02,178.14,177.97,178.14,19886.0,161.6049,161.7138,161.5595,161.7138,19886.0
2022-05-03 14:35:00,178.13,178.36,178.08,178.1,35927.0,161.7047,161.9135,161.6593,161.6775,35927.0
2022-05-03 14:40:00,178.04,178.36,177.97,178.23,43922.0,161.623,161.9135,161.5595,161.7955,43922.0
2022-05-03 14:45:00,178.24,178.53,178.09,178.49,48909.0,161.8046,162.0678,161.6684,162.0315,48909.0
2022-05-03 14:50:00,178.48,178.58,178.33,178.33,35706.0,162.0224,162.1132,161.8863,161.8863,35706.0
2022-05-03 14:55:00,178.33,178.6,178.29,178.56,36620.0,161.8863,162.1314,161.85,162.0951,36620.0
2022-05-03 15:00:00,178.58,178.7,178.51,178.6,26791.0,162.1132,162.2222,162.0497,162.1314,26791.0
2022-05-03 15:05:00,178.61,179.0,178.61,178.99,59138.0,162.1405,162.4945,162.1405,162.4854,59138.0
2022-05-03 15:10:00,179.0,179.09,178.9,178.96,30944.0,162.4945,162.5762,162.4037,162.4582,30944.0
2022-05-03 15:15:00,178.97,178.99,178.74,178.76,31255.0,162.4673,162.4854,162.2585,162.2766,31255.0
2022-05-03 15:20:00,178.77,178.98,178.55,178.72,44870.0,162.2857,162.4763,162.086,162.2403,44870.0
2022-05-03 15:25:00,178.73,178.74,178.45,178.56,32143.0,162.2494,162.2585,161.9952,162.0951,32143.0
2022-05-03 15:30:00,178.54,178.67,178.29,178.65,55733.0,162.0769,162.1949,161.85,162.1768,55733.0
2022-05-03 15:35:00,178.65,178.67,178.33,178.33,90240.0,162.1768,162.1949,161.8863,161.8863,90240.0
2022-05-03 15:40:00,178.32,178.32,177.93,178.02,65624.0,161.8772,161.8772,161.5232,161.6049,65624.0
2022-05-03 15:45:00,178.01,178.38,177.85,178.18,74420.0,161.5958,161.9317,161.4505,161.7501,74420.0
2022-05-03 15:50:00,178.17,178.62,177.98,178.48,117714.0,161.741,162.1495,161.5685,162.0224,117714.0
2022-05-03 15:55:00,178.49,178.7,178.13,178.28,281067.0,162.0315,162.2222,161.7047,161.8409,281067.0
2022-05-04 09:30:00,178.15,178.95,177.68,177.91,98063.0,161.7229,162.4491,161.2962,161.505,98063.0
2022-05-04 09:35:00,177.9,178.0,177.15,177.16,31290.0,161.4959,161.5867,160.8151,160.8242,31290.0
2022-05-04 09:40:00,177.16,177.66,177.16,177.45,37806.0,160.8242,161.2781,160.8242,161.0874,37806.0
2022-05-04 09:45:00,177.49,177.98,177.4,177.56,35649.0,161.1237,161.5685,161.042,161.1873,35649.0
2022-05-04 09:50:00,177.53,177.69,177.35,177.48,27306.0,161.16,161.3053,160.9966,161.1146,27306.0
2022-05-04 09:55:00,177.49,177.8,177.49,177.73,27421.0,161.1237,161.4051,161.1237,161.3416,27421.0
2022-05-04 10:00:00,177.69,178.12,177.55,178.02,54348.0,161.3053,161.6956,161.1782,161.6049,54348.0
2022-05-04 10:05:00,177.99,178.07,177.7,178.05,23913.0,161.5776,161.6502,161.3144,161.6321,23913.0
2022-05-04 10:10:00,178.07,178.27,177.99,178.07,21881.0,161.6502,161.8318,161.5776,161.6502,21881.0
2022-05-04 10:15:00,178.09,178.43,178.03,178.27,34379.0,161.6684,161.9771,161.6139,161.8318,34379.0
2022-05-04 10:20:00,178.25,178.32,177.87,177.87,23638.0,161.8136,161.8772,161.4687,161.4687,23638.0
2022-05-04 10:25:00,177.89,178.25,177.87,178.19,20171.0,161.4868,161.8136,161.4687,161.7592,20171.0
2022-05-04 10:30:00,178.19,178.44,177.92,177.98,35658.0,161.7592,161.9861,161.5141,161.5685,35658.0
2022-05-04 10:35:00,178.01,178.26,177.99,178.03,39906.0,161.5958,161.8227,161.5776,161.6139,39906.0
2022-05-04 10:40:00,178.04,178.05,177.8,177.88,29842.0,161.623,161.6321,161.4051,161.4778,29842.0
2022-05-04 10:45:00,177.9,178.04,177.85,177.91,26772.0,161.4959,161.623,161.4505,161.505,26772.0
2022-05-04 10:50:00,177.91,178.26,177.9,178.14,27135.0,161.505,161.8227,161.4959,161.7138,27135.0
2022-05-04 10:55:00,178.13,178.21,177.98,178.06,31140.0,161.7047,161.7773,161.5685,161.6412,31140.0
2022-05-04 11:00:00,178.06,178.27,178.05,178.26,19432.0,161.6412,161.8318,161.6321,161.8227,19432.0
2022-05-04 11:05:00,178.34,178.37,178.1,178.25,66791.0,161.8953,161.9226,161.6775,161.8136,66791.0
2022-05-04 11:10:00,178.27,178.33,178.16,178.26,44075.0,161.8318,161.8863,161.7319,161.8227,44075.0
2022-05-04 11:15:00,178.26,178.28,177.83,177.93,28005.0,161.8227,161.8409,161.4324,161.5232,28005.0
2022-05-04 11:20:00,177.92,177.98,177.71,177.97,37388.0,161.5141,161.5685,161.3234,161.5595,37388.0
2022-05-04 11:25:00,177.96,178.15,177.96,177.99,38969.0,161.5504,161.7229,161.5504,161.5776,38969.0
2022-05-04 11:30:00,178.0,178.4,177.99,178.3,35801.0,161.5867,161.9498,161.5776,161.859,35801.0
2022-05-04 11:35:00,178.31,178.59,178.26,178.59,24013.0,161.8681,162.1223,161.8227,162.1223,24013.0
2022-05-04 11:40:00,178.57,178.57,178.34,178.54,21613.0,162.1041,162.1041,161.8953,162.0769,21613.0
2022-05-04 11:45:00,178.51,178.78,178.46,178.77,32389.0,162.0497,162.2948,162.0043,162.2857,32389.0
2022-05-04 11:50:00,178.78,178.82,178.51,178.53,39050.0,162.2948,162.3311,162.0497,162.0678,39050.0
2022-05-04 11:55:00,178.53,178.62,178.39,178.41,37909.0,162.0678,162.1495,161.9407,161.9589,37909.0
2022-05-04 12:00:00,178.4,178.45,178.27,178.39,16383.0,161.9498,161.9952,161.8318,161.9407,16383.0
2022-05-04 12:05:00,178.36,178.36,178.1,178.12,38941.0,161.9135,161.9135,161.6775,161.6956,38941.0
2022-05-04 12:10:00,178.11,178.11,177.85,177.86,58756.0,161.6866,161.6866,161.4505,161.4596,58756.0
2022-05-04 12:15:00,177.87,178.21,177.85,178.18,34739.0,161.4687,161.7773,161.4505,161.7501,34739.0
2022-05-04 12:20:00,178.2,178.23,177.98,177.98,30106.0,161.7683,161.7955,161.5685,161.5685,30106.0
2022-05-04 12:25:00,177.99,178.05,177.8,177.81,33616.0,161.5776,161.6321,161.4051,161.4142,33616.0
2022-05-04 12:30:00,177.81,177.93,177.7,177.88,25342.0,161.4142,161.5232,161.3144,161.4778,25342.0
2022-05-04 12:35:00,177.9,178.04,177.83,178.02,24143.0,161.4959,161.623,161.4324,161.6049,24143.0
2022-05-04 12:40:00,178.03,178.04,177.85,177.94,37541.0,161.6139,161.623,161.4505,161.5322,37541.0
2022-05-04 12:45:00,177.95,178.04,177.78,177.99,53870.0,161.5413,161.623,161.387,161.5776,53870.0
2022-05-04 12:50:00,177.99,178.1,177.85,178.04,38448.0,161.5776,161.6775,161.4505,161.623,38448.0
2022-05-04 12:55:00,178.05,178.15,177.98,178.06,30291.0,161.6321,161.7229,161.5685,161.6412,30291.0
2022-05-04 13:00:00,178.08,178.17,177.87,177.94,33911.0,161.6593,161.741,161.4687,161.5322,33911.0
2022-05-04 13:05:00,177.96,178.03,177.82,177.97,25315.0,161.5504,161.6139,161.4233,161.5595,25315.0
2022-05-04 13:10:00,177.96,178.0,177.78,177.99,16691.0,161.5504,161.5867,161.387,161.5776,16691.0
2022-05-04 13:15:00,177.98,178.34,177.97,178.31,30668.0,161.5685,161.8953,161.5595,161.8681,30668.0
2022-05-04 13:20:00,178.33,178.41,178.25,178.4,44912.0,161.8863,161.9589,161.8136,161.9498,44912.0
2022-05-04 13:25:00,178.41,178.45,178.15,178.15,24680.0,161.9589,161.9952,161.7229,161.7229,24680.0
2022-05-04 13:30:00,178.15,178.17,177.84,177.91,25450.0,161.7229,161.741,161.4415,161.505,25450.0
2022-05-04 13:35:00,177.94,177.97,177.69,177.97,26068.0,161.5322,161.5595,161.3053,161.5595,26068.0
2022-05-04 13:40:00,177.97,178.21,177.94,178.17,12526.0,161.5595,161.7773,161.5322,161.741,12526.0
2022-05-04 13:45:00,178.18,178.23,178.11,178.12,16655.0,161.7501,161.7955,161.6866,161.6956,16655.0
2022-05-04 13:50:00,178.1,178.1,177.92,178.06,20453.0,161.6775,161.6775,161.5141,161.6412,20453.0
2022-05-04 13:55:00,178.03,178.22,177.8,177.92,36334.0,161.6139,161.7864,161.4051,161.5141,36334.0
2022-05-04 14:00:00,177.97,178.26,177.68,177.96,51911.0,161.5595,161.8227,161.2962,161.5504,51911.0
2022-05-04 14:05:00,178.03,178.6,177.92,178.47,40886.0,161.6139,162.1314,161.5141,162.0134,40886.0
2022-05-04 14:10:00,178.52,178.62,178.19,178.29,37327.0,162.0588,162.1495,161.7592,161.85,37327.0
2022-05-04 14:15:00,178.24,178.35,177.97,178.18,18009.0,161.8046,161.9044,161.5595,161.7501,18009.0
2022-05-04 14:20:00,178.13,178.47,178.03,178.41,39483.0,161.7047,162.0134,161.6139,161.9589,39483.0
2022-05-04 14:25:00,178.36,178.85,178.26,178.67,43954.0,161.9135,162.3583,161.8227,162.1949,43954.0
2022-05-04 14:30:00,178.71,178.8,177.69,177.95,63065.0,162.2312,162.3129,161.3053,161.5413,63065.0
2022-05-04 14:35:00,177.92,178.64,177.77,178.44,36110.0,161.5141,162.1677,161.3779,161.9861,36110.0
2022-05-04 14:40:00,178.47,179.16,178.43,178.88,70509.0,162.0134,162.6397,161.9771,162.3856,70509.0
2022-05-04 14:45:00,178.92,179.44,178.71,179.09,72539.0,162.4219,162.8939,162.2312,162.5762,72539.0
2022-05-04 14:50:00,179.1,179.72,179.09,179.7,29451.0,162.5853,163.1481,162.5762,163.1299,29451.0
2022-05-04 14:55:00,179.72,179.8,179.24,179.44,58449.0,163.1481,163.2207,162.7124,162.8939,58449.0
2022-05-04 15:00:00,179.51,179.64,179.32,179.56,54779.0,162.9575,163.0755,162.785,163.0029,54779.0
2022-05-04 15:05:00,179.54,179.78,179.4,179.66,39426.0,162.9847,163.2026,162.8576,163.0936,39426.0
2022-05-04 15:10:00,179.68,179.81,179.62,179.7,42736.0,163.1118,163.2298,163.0573,163.1299,42736.0
2022-05-04 15:15:00,179.68,179.82,179.33,179.48,49441.0,163.1118,163.2389,162.7941,162.9302,49441.0
2022-05-04 15:20:00,179.46,179.65,179.36,179.65,55456.0,162.9121,163.0846,162.8213,163.0846,55456.0
2022-05-04 15:25:00,179.66,180.03,179.65,180.03,42127.0,163.0936,163.4295,163.0846,163.4295,42127.0
2022-05-04 15:30:00,180.03,180.4,179.89,180.25,66916.0,163.4295,163.7654,163.3024,163.6292,66916.0
2022-05-04 15:35:00,180.24,180.36,180.03,180.27,67465.0,163.6202,163.7291,163.4295,163.6474,67465.0
2022-05-04 15:40:00,180.26,180.38,180.05,180.3,74316.0,163.6383,163.7472,163.4477,163.6746,74316.0
2022-05-04 15:45:00,180.29,180.4,179.92,180.38,114858.0,163.6655,163.7654,163.3297,163.7472,114858.0
2022-05-04 15:50:00,180.43,180.5,179.95,180.12,156404.0,163.7926,163.8562,163.3569,163.5112,156404.0
2022-05-04 15:55:00,180.11,180.25,179.86,180.22,304371.0,163.5021,163.6292,163.2752,163.602,304371.0
2022-05-05 09:30:00,179.42,179.71,178.0,178.39,199229.0,162.8758,163.139,161.5867,161.9407,199229.0
2022-05-05 09:35:00,178.37,178.82,178.21,178.52,59524.0,161.9226,162.3311,161.7773,162.0588,59524.0
2022-05-05 09:40:00,178.53,178.69,177.8,177.88,65456.0,162.0678,162.2131,161.4051,161.4778,65456.0
2022-05-05 09:45:00,177.89,178.49,177.88,178.05,45661.0,161.4868,162.0315,161.4778,161.6321,45661.0
2022-05-05 09:50:00,178.05,178.44,178.02,178.19,34497.0,161.6321,161.9861,161.6049,161.7592,34497.0
2022-05-05 09:55:00,178.17,178.34,177.8,177.83,37115.0,161.741,161.8953,161.4051,161.4324,37115.0
2022-05-05 10:00:00,177.83,178.0,177.64,177.88,62600.0,161.4324,161.5867,161.2599,161.4778,62600.0
2022-05-05 10:05:00,177.9,177.92,177.4,177.48,56557.0,161.4959,161.5141,161.042,161.1146,56557.0
2022-05-05 10:10:00,177.47,177.66,177.22,177.6,49026.0,161.1056,161.2781,160.8786,161.2236,49026.0
2022-05-05 10:15:00,177.65,177.7,177.24,177.52,23435.0,161.269,161.3144,160.8968,161.151,23435.0
2022-05-05 10:20:00,177.52,177.55,177.15,177.4,42672.0,161.151,161.1782,160.8151,161.042,42672.0
2022-05-05 10:25:00,177.44,177.8,177.38,177.51,37620.0,161.0783,161.4051,161.0239,161.1419,37620.0
2022-05-05 10:30:00,177.48,177.9,177.48,177.83,56723.0,161.1146,161.4959,161.1146,161.4324,56723.0
2022-05-05 10:35:00,177.94,178.16,177.79,177.83,44323.0,161.5322,161.7319,161.3961,161.4324,44323.0
2022-05-05 10:40:00,177.78,177.87,177.16,177.18,55662.0,161.387,161.4687,160.8242,160.8423,55662.0
2022-05-05 10:45:00,177.24,177.29,176.51,176.57,83913.0,160.8968,160.9422,160.2341,160.2886,83913.0
2022-05-05 10:50:00,176.56,176.72,176.26,176.51,52430.0,160.2795,160.4247,160.0071,160.2341,52430.0
2022-05-05 10:55:00,176.53,176.94,176.41,176.91,32784.0,160.2522,160.6244,160.1433,160.5972,32784.0
2022-05-05 11:00:00,176.9,177.19,176.88,176.9,61309.0,160.5881,160.8514,160.57,160.5881,61309.0
2022-05-05 11:05:00,176.87,176.98,176.37,176.53,40154.0,160.5609,160.6608,160.107,160.2522,40154.0
2022-05-05 11:10:00,176.59,176.61,176.18,176.3,34253.0,160.3067,160.3249,159.9345,160.0435,34253.0
2022-05-05 11:15:00,176.28,176.28,175.95,175.97,42786.0,160.0253,160.0253,159.7257,159.7439,42786.0
2022-05-05 11:20:00,175.95,176.5,175.9,176.26,44261.0,159.7257,160.225,159.6803,160.0071,44261.0
2022-05-05 11:25:00,176.24,176.71,176.21,176.66,36888.0,159.989,160.4157,159.9618,160.3703,36888.0
2022-05-05 11:30:00,176.68,177.1,176.57,176.81,26765.0,160.3884,160.7697,160.2886,160.5064,26765.0
2022-05-05 11:35:00,176.82,177.08,176.76,177.04,25935.0,160.5155,160.7515,160.461,160.7152,25935.0
2022-05-05 11:40:00,177.04,177.07,176.76,176.76,21689.0,160.7152,160.7425,160.461,160.461,21689.0
2022-05-05 11:45:00,176.74,176.77,176.39,176.51,33219.0,160.4429,160.4701,160.1252,160.2341,33219.0
2022-05-05 11:50:00,176.47,176.48,175.88,175.94,49353.0,160.1978,160.2069,159.6622,159.7167,49353.0
2022-05-05 11:55:00,175.95,176.02,175.75,175.82,52396.0,159.7257,159.7893,159.5442,159.6077,52396.0
2022-05-05 12:00:00,175.78,175.83,175.39,175.75,62526.0,159.5714,159.6168,159.2174,159.5442,62526.0
2022-05-05 12:05:00,175.73,176.4,175.71,176.33,36165.0,159.526,160.1342,159.5079,160.0707,36165.0
2022-05-05 12:10:00,176.31,176.4,176.08,176.35,42290.0,160.0525,160.1342,159.8437,160.0888,42290.0
2022-05-05 12:15:00,176.36,176.55,176.32,176.42,45202.0,160.0979,160.2704,160.0616,160.1524,45202.0
2022-05-05 12:20:00,176.47,176.52,176.18,176.28,26513.0,160.1978,160.2432,159.9345,160.0253,26513.0
2022-05-05 12:25:00,176.3,176.88,176.3,176.63,24098.0,160.0435,160.57,160.0435,160.343,24098.0
2022-05-05 12:30:00,176.6,176.78,176.55,176.57,15956.0,160.3158,160.4792,160.2704,160.2886,15956.0
2022-05-05 12:35:00,176.52,176.63,176.27,176.58,26691.0,160.2432,160.343,160.0162,160.2976,26691.0
2022-05-05 12:40:00,176.58,176.65,176.27,176.38,36940.0,160.2976,160.3612,160.0162,160.1161,36940.0
2022-05-05 12:45:00,176.39,176.57,176.33,176.5,31472.0,160.1252,160.2886,160.0707,160.225,31472.0
2022-05-05 12:50:00,176.52,176.91,176.45,176.91,18930.0,160.2432,160.5972,160.1796,160.5972,18930.0
2022-05-05 12:55:00,176.89,177.1,176.87,177.09,28910.0,160.5791,160.7697,160.5609,160.7606,28910.0
2022-05-05 13:00:00,177.1,177.56,177.06,177.43,24869.0,160.7697,161.1873,160.7334,161.0693,24869.0
2022-05-05 13:05:00,177.42,177.57,177.27,177.27,55931.0,161.0602,161.1964,160.924,160.924,55931.0
2022-05-05 13:10:00,177.17,177.24,176.79,176.79,29403.0,160.8332,160.8968,160.4883,160.4883,29403.0
2022-05-05 13:15:00,176.85,176.97,176.56,176.78,27974.0,160.5427,160.6517,160.2795,160.4792,27974.0
2022-05-05 13:20:00,176.78,176.87,176.61,176.76,30359.0,160.4792,160.5609,160.3249,160.461,30359.0
2022-05-05 13:25:00,176.75,176.85,176.51,176.69,56829.0,160.452,160.5427,160.2341,160.3975,56829.0
2022-05-05 13:30:00,176.67,176.67,176.34,176.56,31146.0,160.3793,160.3793,160.0798,160.2795,31146.0
2022-05-05 13:35:00,176.59,176.95,176.56,176.6,25731.0,160.3067,160.6335,160.2795,160.3158,25731.0
2022-05-05 13:40:00,176.63,176.92,176.55,176.59,22320.0,160.343,160.6063,160.2704,160.3067,22320.0
2022-05-05 13:45:00,176.62,176.66,176.33,176.38,31698.0,160.334,160.3703,160.0707,160.1161,31698.0
2022-05-05 13:50:00,176.35,176.41,176.15,176.4,30125.0,160.0888,160.1433,159.9073,160.1342,30125.0
2022-05-05 13:55:00,176.44,176.54,176.19,176.51,23381.0,160.1705,160.2613,159.9436,160.2341,23381.0
2022-05-05 14:00:00,176.51,176.6,176.37,176.42,27814.0,160.2341,160.3158,160.107,160.1524,27814.0
2022-05-05 14:05:00,176.44,176.65,176.37,176.52,17887.0,160.1705,160.3612,160.107,160.2432,17887.0
2022-05-05 14:10:00,176.54,176.58,176.22,176.47,21527.0,160.2613,160.2976,159.9708,160.1978,21527.0
2022-05-05 14:15:00,176.46,176.86,176.46,176.75,20342.0,160.1887,160.5518,160.1887,160.452,20342.0
2022-05-05 14:20:00,176.77,176.81,176.48,176.59,49186.0,160.4701,160.5064,160.2069,160.3067,49186.0
2022-05-05 14:25:00,176.57,176.59,176.18,176.21,29754.0,160.2886,160.3067,159.9345,159.9618,29754.0
2022-05-05 14:30:00,176.18,176.31,175.99,176.01,34974.0,159.9345,160.0525,159.762,159.7802,34974.0
2022-05-05 14:35:00,176.0,176.21,175.99,176.18,25887.0,159.7711,159.9618,159.762,159.9345,25887.0
2022-05-05 14:40:00,176.13,176.2,176.01,176.13,24964.0,159.8891,159.9527,159.7802,159.8891,24964.0
2022-05-05 14:45:00,176.15,176.3,176.09,176.28,25060.0,159.9073,160.0435,159.8528,160.0253,25060.0
2022-05-05 14:50:00,176.27,176.49,176.01,176.09,30680.0,160.0162,160.2159,159.7802,159.8528,30680.0
2022-05-05 14:55:00,176.06,176.3,175.96,176.3,30921.0,159.8256,160.0435,159.7348,160.0435,30921.0
2022-05-05 15:00:00,176.25,176.31,175.91,175.95,44093.0,159.9981,160.0525,159.6894,159.7257,44093.0
2022-05-05 15:05:00,175.94,176.11,175.68,175.89,43914.0,159.7167,159.871,159.4806,159.6713,43914.0
2022-05-05 15:10:00,175.89,175.9,175.46,175.51,43552.0,159.6713,159.6803,159.2809,159.3263,43552.0
2022-05-05 15:15:00,175.52,175.66,175.37,175.48,50786.0,159.3354,159.4625,159.1992,159.2991,50786.0
2022-05-05 15:20:00,175.49,175.75,175.39,175.68,48715.0,159.3081,159.5442,159.2174,159.4806,48715.0
2022-05-05 15:25:00,175.68,176.04,175.47,175.56,69723.0,159.4806,159.8074,159.29,159.3717,69723.0
2022-05-05 15:30:00,175.54,175.88,175.39,175.75,68344.0,159.3535,159.6622,159.2174,159.5442,68344.0
2022-05-05 15:35:00,175.76,176.2,175.76,175.89,82601.0,159.5533,159.9527,159.5533,159.6713,82601.0
2022-05-05 15:40:00,175.96,176.2,175.92,176.07,67527.0,159.7348,159.9527,159.6985,159.8347,67527.0
2022-05-05 15:45:00,176.09,176.3,175.27,175.44,109051.0,159.8528,160.0435,159.1084,159.2628,109051.0
2022-05-05 15:50:00,175.47,176.7,175.44,176.19,182814.0,159.29,160.4066,159.2628,159.9436,182814.0
2022-05-05 15:55:00,176.21,177.0,176.19,176.96,527053.0,159.9618,160.6789,159.9436,160.6426,527053.0
2022-05-06 09:30:00,175.14,176.74,175.0,176.67,242612.0,158.9904,160.4429,158.8633,160.3793,242612.0
2022-05-06 09:35:00,176.72,176.87,175.6,175.67,79303.0,160.4247,160.5609,159.408,159.4715,79303.0
2022-05-06 09:40:00,175.67,176.32,175.52,176.0,47958.0,159.4715,160.0616,159.3354,159.7711,47958.0
2022-05-06 09:45:00,176.04,176.24,175.59,175.97,55092.0,159.8074,159.989,159.3989,159.7439,55092.0
2022-05-06 09:50:00,175.97,176.41,175.92,176.05,47843.0,159.7439,160.1433,159.6985,159.8165,47843.0
2022-05-06 09:55:00,176.09,176.17,175.65,175.79,43612.0,159.8528,159.9254,159.4534,159.5805,43612.0
2022-05-06 10:00:00,175.75,175.86,175.05,175.21,58400.0,159.5442,159.644,158.9087,159.054,58400.0
2022-05-06 10:05:00,175.19,175.23,174.74,174.96,96784.0,159.0358,159.0721,158.6273,158.827,96784.0
2022-05-06 10:10:00,175.0,175.33,174.94,175.1,90260.0,158.8633,159.1629,158.8089,158.9541,90260.0
2022-05-06 10:15:00,175.1,175.35,175.0,175.05,108357.0,158.9541,159.1811,158.8633,158.9087,108357.0
2022-05-06 10:20:00,175.07,175.25,175.01,175.2,56405.0,158.9269,159.0903,158.8724,159.0449,56405.0
2022-05-06 10:25:00,175.2,175.97,175.11,175.48,101504.0,159.0449,159.7439,158.9632,159.2991,101504.0
2022-05-06 10:30:00,175.43,175.57,175.17,175.18,51544.0,159.2537,159.3808,159.0177,159.0267,51544.0
2022-05-06 10:35:00,175.2,175.36,175.05,175.13,39303.0,159.0449,159.1901,158.9087,158.9813,39303.0
2022-05-06 10:40:00,175.15,175.5,175.14,175.33,36121.0,158.9995,159.3172,158.9904,159.1629,36121.0
2022-05-06 10:45:00,175.29,175.75,175.27,175.58,33344.0,159.1266,159.5442,159.1084,159.3898,33344.0
2022-05-06 10:50:00,175.59,175.62,175.16,175.56,30521.0,159.3989,159.4262,159.0086,159.3717,30521.0
2022-05-06 10:55:00,175.59,175.91,175.53,175.68,37455.0,159.3989,159.6894,159.3445,159.4806,37455.0
2022-05-06 11:00:00,175.67,175.73,175.26,175.63,35587.0,159.4715,159.526,159.0994,159.4352,35587.0
2022-05-06 11:05:00,175.64,175.66,175.4,175.44,27762.0,159.4443,159.4625,159.2264,159.2628,27762.0
2022-05-06 11:10:00,175.44,175.74,175.21,175.73,64371.0,159.2628,159.5351,159.054,159.526,64371.0
2022-05-06 11:15:00,175.74,175.79,175.34,175.41,36130.0,159.5351,159.5805,159.172,159.2355,36130.0
2022-05-06 11:20:00,175.42,175.96,175.37,175.83,43008.0,159.2446,159.7348,159.1992,159.6168,43008.0
2022-05-06 11:25:00,175.82,175.97,175.68,175.71,37030.0,159.6077,159.7439,159.4806,159.5079,37030.0
2022-05-06 11:30:00,175.74,175.78,175.41,175.55,45288.0,159.5351,159.5714,159.2355,159.3626,45288.0
2022-05-06 11:35:00,175.54,175.58,175.12,175.14,29569.0,159.3535,159.3898,158.9723,158.9904,29569.0
2022-05-06 11:40:00,175.11,175.22,174.87,174.87,46271.0,158.9632,159.063,158.7453,158.7453,46271.0
2022-05-06 11:45:00,174.89,174.98,174.79,174.96,21354.0,158.7635,158.8452,158.6727,158.827,21354.0
2022-05-06 11:50:00,174.96,175.11,174.84,174.94,21291.0,158.827,158.9632,158.7181,158.8089,21291.0
2022-05-06 11:55:00,174.88,174.96,174.74,174.89,23066.0,158.7544,158.827,158.6273,158.7635,23066.0
2022-05-06 12:00:00,174.87,174.98,174.77,174.92,30615.0,158.7453,158.8452,158.6545,158.7907,30615.0
2022-05-06 12:05:00,174.92,175.39,174.91,175.36,31318.0,158.7907,159.2174,158.7816,159.1901,31318.0
2022-05-06 12:10:00,175.35,175.38,175.01,175.05,24410.0,159.1811,159.2083,158.8724,158.9087,24410.0
2022-05-06 12:15:00,175.1,175.18,174.95,175.01,26113.0,158.9541,159.0267,158.8179,158.8724,26113.0
2022-05-06 12:20:00,175.0,175.31,175.0,175.25,36676.0,158.8633,159.1447,158.8633,159.0903,36676.0
2022-05-06 12:25:00,175.26,175.35,175.03,175.29,29098.0,159.0994,159.1811,158.8906,159.1266,29098.0
2022-05-06 12:30:00,175.33,175.6,175.11,175.59,27343.0,159.1629,159.408,158.9632,159.3989,27343.0
2022-05-06 12:35:00,175.59,175.66,175.25,175.48,21226.0,159.3989,159.4625,159.0903,159.2991,21226.0
2022-05-06 12:40:00,175.51,175.59,175.43,175.52,22294.0,159.3263,159.3989,159.2537,159.3354,22294.0
2022-05-06 12:45:00,175.51,175.62,175.41,175.53,22744.0,159.3263,159.4262,159.2355,159.3445,22744.0
2022-05-06 12:50:00,175.53,175.59,175.31,175.46,29449.0,159.3445,159.3989,159.1447,159.2809,29449.0
2022-05-06 12:55:00,175.43,175.89,175.43,175.78,39921.0,159.2537,159.6713,159.2537,159.5714,39921.0
2022-05-06 13:00:00,175.8,175.99,175.7,175.91,41388.0,159.5896,159.762,159.4988,159.6894,41388.0
2022-05-06 13:05:00,175.9,175.92,175.64,175.66,32855.0,159.6803,159.6985,159.4443,159.4625,32855.0
2022-05-06 13:10:00,175.66,175.72,175.48,175.52,25236.0,159.4625,159.5169,159.2991,159.3354,25236.0
2022-05-06 13:15:00,175.52,175.57,175.22,175.35,26159.0,159.3354,159.3808,159.063,159.1811,26159.0
2022-05-06 13:20:00,175.34,175.57,175.26,175.38,27574.0,159.172,159.3808,159.0994,159.2083,27574.0
2022-05-06 13:25:00,175.4,175.58,175.23,175.48,27160.0,159.2264,159.3898,159.0721,159.2991,27160.0
2022-05-06 13:30:00,175.48,175.72,175.46,175.54,21804.0,159.2991,159.5169,159.2809,159.3535,21804.0
2022-05-06 13:35:00,175.58,175.71,175.3,175.44,28434.0,159.3898,159.5079,159.1357,159.2628,28434.0
2022-05-06 13:40:00,175.46,175.71,175.3,175.6,28051.0,159.2809,159.5079,159.1357,159.408,28051.0
2022-05-06 13:45:00,175.62,175.77,175.48,175.53,44237.0,159.4262,159.5623,159.2991,159.3445,44237.0
2022-05-06 13:50:00,175.53,175.58,175.13,175.25,28935.0,159.3445,159.3898,158.9813,159.0903,28935.0
2022-05-06 13:55:00,175.26,175.29,175.12,175.2,32989.0,159.0994,159.1266,158.9723,159.0449,32989.0
2022-05-06 14:00:00,175.2,175.58,175.16,175.3,33525.0,159.0449,159.3898,159.0086,159.1357,33525.0
2022-05-06 14:05:00,175.25,175.29,175.03,175.09,27526.0,159.0903,159.1266,158.8906,158.945,27526.0
2022-05-06 14:10:00,175.11,175.4,175.03,175.3,42192.0,158.9632,159.2264,158.8906,159.1357,42192.0
2022-05-06 14:15:00,175.33,175.4,175.09,175.09,43621.0,159.1629,159.2264,158.945,158.945,43621.0
2022-05-06 14:20:00,175.08,175.18,174.9,175.06,30656.0,158.936,159.0267,158.7726,158.9178,30656.0
2022-05-06 14:25:00,175.04,175.07,174.85,174.89,35274.0,158.8996,158.9269,158.7272,158.7635,35274.0
2022-05-06 14:30:00,174.88,175.0,174.75,174.93,36683.0,158.7544,158.8633,158.6364,158.7998,36683.0
2022-05-06 14:35:00,174.95,175.02,174.84,174.92,27631.0,158.8179,158.8815,158.7181,158.7907,27631.0
2022-05-06 14:40:00,174.97,175.07,174.86,174.87,25221.0,158.8361,158.9269,158.7362,158.7453,25221.0
2022-05-06 14:45:00,174.84,175.17,174.81,175.15,25175.0,158.7181,159.0177,158.6908,158.9995,25175.0
2022-05-06 14:50:00,175.15,175.53,175.15,175.5,29505.0,158.9995,159.3445,158.9995,159.3172,29505.0
2022-05-06 14:55:00,175.52,175.6,175.18,175.18,33106.0,159.3354,159.408,159.0267,159.0267,33106.0
2022-05-06 15:00:00,175.16,175.31,174.97,175.25,35927.0,159.0086,159.1447,158.8361,159.0903,35927.0
2022-05-06 15:05:00,175.22,175.28,174.88,175.06,30683.0,159.063,159.1175,158.7544,158.9178,30683.0
2022-05-06 15:10:00,175.07,175.29,174.88,174.89,48041.0,158.9269,159.1266,158.7544,158.7635,48041.0
2022-05-06 15:15:00,174.89,175.07,174.81,175.01,60301.0,158.7635,158.9269,158.6908,158.8724,60301.0
2022-05-06 15:20:00,175.0,175.02,174.72,174.79,50893.0,158.8633,158.8815,158.6091,158.6727,50893.0
2022-05-06 15:25:00,174.81,175.21,174.69,175.1,64966.0,158.6908,159.054,158.5819,158.9541,64966.0
2022-05-06 15:30:00,175.09,175.79,175.08,175.78,79841.0,158.945,159.5805,158.936,159.5714,79841.0
2022-05-06 15:35:00,175.75,176.68,175.69,176.62,100827.0,159.5442,160.3884,159.4897,160.334,100827.0
2022-05-06 15:40:00,176.61,176.7,176.07,176.16,88549.0,160.3249,160.4066,159.8347,159.9164,88549.0
2022-05-06 15:45:00,176.18,176.73,176.07,176.55,101539.0,159.9345,160.4338,159.8347,160.2704,101539.0
2022-05-06 15:50:00,176.54,176.73,176.26,176.36,107692.0,160.2613,160.4338,160.0071,160.0979,107692.0
2022-05-06 15:55:00,176.34,176.49,176.13,176.47,260868.0,160.0798,160.2159,159.8891,160.1978,260868.0
2022-05-09 09:30:00,175.45,176.17,175.07,175.3,212277.0,159.2718,159.9254,158.9269,159.1357,212277.0
2022-05-09 09:35:00,175.28,175.49,174.61,175.3,54142.0,159.1175,159.3081,158.5093,159.1357,54142.0
2022-05-09 09:40:00,175.25,175.34,174.59,175.02,67171.0,159.0903,159.172,158.4911,158.8815,67171.0
2022-05-09 09:45:00,175.03,175.28,174.61,175.22,62144.0,158.8906,159.1175,158.5093,159.063,62144.0
2022-05-09 09:50:00,175.2,175.7,175.02,175.41,79771.0,159.0449,159.4988,158.8815,159.2355,79771.0
2022-05-09 09:55:00,175.44,175.57,175.05,175.57,39658.0,159.2628,159.3808,158.9087,159.3808,39658.0
2022-05-09 10:00:00,175.55,175.62,175.24,175.36,68005.0,159.3626,159.4262,159.0812,159.1901,68005.0
2022-05-09 10:05:00,175.36,175.79,175.36,175.57,21197.0,159.1901,159.5805,159.1901,159.3808,21197.0
2022-05-09 10:10:00,175.58,176.53,175.57,176.34,38243.0,159.3898,160.2522,159.3808,160.0798,38243.0
2022-05-09 10:15:00,176.3,176.57,176.03,176.07,37243.0,160.0435,160.2886,159.7984,159.8347,37243.0
2022-05-09 10:20:00,176.1,176.28,175.87,175.93,28217.0,159.8619,160.0253,159.6531,159.7076,28217.0
2022-05-09 10:25:00,175.91,176.43,175.86,176.29,47720.0,159.6894,160.1615,159.644,160.0344,47720.0
2022-05-09 10:30:00,176.29,177.16,176.2,177.13,40123.0,160.0344,160.8242,159.9527,160.7969,40123.0
2022-05-09 10:35:00,177.07,177.07,176.8,177.01,40939.0,160.7425,160.7425,160.4974,160.688,40939.0
2022-05-09 10:40:00,177.02,177.4,176.91,177.3,55183.0,160.6971,161.042,160.5972,160.9512,55183.0
2022-05-09 10:45:00,177.31,177.5,177.02,177.04,65522.0,160.9603,161.1328,160.6971,160.7152,65522.0
2022-05-09 10:50:00,177.05,177.24,176.85,176.88,45917.0,160.7243,160.8968,160.5427,160.57,45917.0
2022-05-09 10:55:00,176.86,176.93,176.46,176.68,40537.0,160.5518,160.6154,160.1887,160.3884,40537.0
2022-05-09 11:00:00,176.67,176.96,176.49,176.79,51270.0,160.3793,160.6426,160.2159,160.4883,51270.0
2022-05-09 11:05:00,176.78,177.44,176.75,177.39,48526.0,160.4792,161.0783,160.452,161.0329,48526.0
2022-05-09 11:10:00,177.35,177.54,177.21,177.29,56415.0,160.9966,161.1691,160.8695,160.9422,56415.0
2022-05-09 11:15:00,177.26,177.44,176.89,176.91,51463.0,160.9149,161.0783,160.5791,160.5972,51463.0
2022-05-09 11:20:00,176.84,177.07,176.8,176.97,37868.0,160.5337,160.7425,160.4974,160.6517,37868.0
2022-05-09 11:25:00,176.91,176.91,176.61,176.67,27163.0,160.5972,160.5972,160.3249,160.3793,27163.0
2022-05-09 11:30:00,176.64,176.67,176.4,176.64,33315.0,160.3521,160.3793,160.1342,160.3521,33315.0
2022-05-09 11:35:00,176.65,176.82,176.5,176.73,50931.0,160.3612,160.5155,160.225,160.4338,50931.0
2022-05-09 11:40:00,176.74,176.96,176.63,176.84,38230.0,160.4429,160.6426,160.343,160.5337,38230.0
2022-05-09 11:45:00,176.85,177.06,176.8,176.84,36119.0,160.5427,160.7334,160.4974,160.5337,36119.0
2022-05-09 11:50:00,176.86,177.06,176.73,176.77,33262.0,160.5518,160.7334,160.4338,160.4701,33262.0
2022-05-09 11:55:00,176.77,176.77,176.27,176.43,35440.0,160.4701,160.4701,160.0162,160.1615,35440.0
2022-05-09 12:00:00,176.41,176.43,176.15,176.34,32173.0,160.1433,160.1615,159.9073,160.0798,32173.0
2022-05-09 12:05:00,176.36,176.64,176.26,176.43,29870.0,160.0979,160.3521,160.0071,160.1615,29870.0
2022-05-09 12:10:00,176.42,176.79,176.42,176.66,31905.0,160.1524,160.4883,160.1524,160.3703,31905.0
2022-05-09 12:15:00,176.68,176.76,176.47,176.55,33294.0,160.3884,160.461,160.1978,160.2704,33294.0
2022-05-09 12:20:00,176.56,176.87,176.4,176.79,35538.0,160.2795,160.5609,160.1342,160.4883,35538.0
2022-05-09 12:25:00,176.83,176.96,176.57,176.89,21161.0,160.5246,160.6426,160.2886,160.5791,21161.0
2022-05-09 12:30:00,176.83,177.14,176.73,177.06,59532.0,160.5246,160.806,160.4338,160.7334,59532.0
2022-05-09 12:35:00,177.09,177.13,176.92,177.03,50486.0,160.7606,160.7969,160.6063,160.7061,50486.0
2022-05-09 12:40:00,177.04,177.13,176.9,176.94,30956.0,160.7152,160.7969,160.5881,160.6244,30956.0
2022-05-09 12:45:00,176.94,177.14,176.88,176.99,35834.0,160.6244,160.806,160.57,160.6698,35834.0
2022-05-09 12:50:00,176.98,177.09,176.9,177.08,32173.0,160.6608,160.7606,160.5881,160.7515,32173.0
2022-05-09 12:55:00,177.09,177.33,177.0,177.31,53418.0,160.7606,160.9785,160.6789,160.9603,53418.0
2022-05-09 13:00:00,177.3,177.4,177.2,177.26,64698.0,160.9512,161.042,160.8605,160.9149,64698.0
2022-05-09 13:05:00,177.27,177.69,177.27,177.55,121677.0,160.924,161.3053,160.924,161.1782,121677.0
2022-05-09 13:10:00,177.54,177.66,177.2,177.36,59358.0,161.1691,161.2781,160.8605,161.0057,59358.0
2022-05-09 13:15:00,177.37,177.48,177.29,177.36,37890.0,161.0148,161.1146,160.9422,161.0057,37890.0
2022-05-09 13:20:00,177.32,177.43,177.28,177.42,52820.0,160.9694,161.0693,160.9331,161.0602,52820.0
2022-05-09 13:25:00,177.44,177.61,177.35,177.53,129552.0,161.0783,161.2327,160.9966,161.16,129552.0
2022-05-09 13:30:00,177.55,177.77,177.5,177.66,69497.0,161.1782,161.3779,161.1328,161.2781,69497.0
2022-05-09 13:35:00,177.64,177.67,177.24,177.33,34561.0,161.2599,161.2871,160.8968,160.9785,34561.0
2022-05-09 13:40:00,177.33,177.94,177.31,177.79,43113.0,160.9785,161.5322,160.9603,161.3961,43113.0
2022-05-09 13:45:00,177.8,178.15,177.8,177.9,39335.0,161.4051,161.7229,161.4051,161.4959,39335.0
2022-05-09 13:50:00,177.87,178.44,177.24,177.38,26113.0,161.4687,161.9861,160.8968,161.0239,26113.0
2022-05-09 13:55:00,177.39,177.67,177.26,177.47,31901.0,161.0329,161.2871,160.9149,161.1056,31901.0
2022-05-09 14:00:00,177.46,177.79,177.41,177.74,23656.0,161.0965,161.3961,161.0511,161.3507,23656.0
2022-05-09 14:05:00,177.72,177.82,177.51,177.8,21532.0,161.3325,161.4233,161.1419,161.4051,21532.0
2022-05-09 14:10:00,177.79,178.08,177.75,177.82,34294.0,161.3961,161.6593,161.3598,161.4233,34294.0
2022-05-09 14:15:00,177.86,178.16,177.8,178.09,51873.0,161.4596,161.7319,161.4051,161.6684,51873.0
2022-05-09 14:20:00,178.11,178.14,177.84,177.84,30482.0,161.6866,161.7138,161.4415,161.4415,30482.0
2022-05-09 14:25:00,177.81,177.9,177.6,177.86,42721.0,161.4142,161.4959,161.2236,161.4596,42721.0
2022-05-09 14:30:00,177.87,177.98,177.51,177.78,66211.0,161.4687,161.5685,161.1419,161.387,66211.0
2022-05-09 14:35:00,177.79,178.2,177.76,178.03,40041.0,161.3961,161.7683,161.3688,161.6139,40041.0
2022-05-09 14:40:00,178.03,178.31,177.89,178.19,31164.0,161.6139,161.8681,161.4868,161.7592,31164.0
2022-05-09 14:45:00,178.19,178.36,177.94,177.96,30086.0,161.7592,161.9135,161.5322,161.5504,30086.0
2022-05-09 14:50:00,177.96,178.16,177.76,178.04,31573.0,161.5504,161.7319,161.3688,161.623,31573.0
2022-05-09 14:55:00,178.03,178.25,178.03,178.13,37651.0,161.6139,161.8136,161.6139,161.7047,37651.0
2022-05-09 15:00:00,178.19,178.34,177.94,178.07,51337.0,161.7592,161.8953,161.5322,161.6502,51337.0
2022-05-09 15:05:00,178.05,178.49,178.04,178.18,61956.0,161.6321,162.0315,161.623,161.7501,61956.0
2022-05-09 15:10:00,178.16,178.56,178.1,178.51,53258.0,161.7319,162.0951,161.6775,162.0497,53258.0
2022-05-09 15:15:00,178.51,178.56,178.09,178.33,91403.0,162.0497,162.0951,161.6684,161.8863,91403.0
2022-05-09 15:20:00,178.31,178.31,178.07,178.07,44233.0,161.8681,161.8681,161.6502,161.6502,44233.0
2022-05-09 15:25:00,178.05,178.05,177.71,177.95,54247.0,161.6321,161.6321,161.3234,161.5413,54247.0
2022-05-09 15:30:00,177.94,177.96,177.58,177.78,69167.0,161.5322,161.5504,161.2054,161.387,69167.0
2022-05-09 15:35:00,177.8,177.82,177.54,177.6,64509.0,161.4051,161.4233,161.1691,161.2236,64509.0
2022-05-09 15:40:00,177.56,177.61,177.33,177.51,75677.0,161.1873,161.2327,160.9785,161.1419,75677.0
2022-05-09 15:45:00,177.52,177.58,177.17,177.26,161881.0,161.151,161.2054,160.8332,160.9149,161881.0
2022-05-09 15:50:00,177.27,177.4,176.86,177.21,171964.0,160.924,161.042,160.5518,160.8695,171964.0
2022-05-09 15:55:00,177.25,177.68,177.2,177.33,337750.0,160.9059,161.2962,160.8605,160.9785,337750.0
2022-05-10 09:30:00,178.23,178.95,178.07,178.64,227560.0,161.7955,162.4491,161.6502,162.1677,227560.0
2022-05-10 09:35:00,178.53,178.65,178.04,178.23,103669.0,162.0678,162.1768,161.623,161.7955,103669.0
2022-05-10 09:40:00,178.23,179.0,178.06,178.89,62312.0,161.7955,162.4945,161.6412,162.3946,62312.0
2022-05-10 09:45:00,178.84,179.18,178.69,179.06,62740.0,162.3492,162.6579,162.2131,162.549,62740.0
2022-05-10 09:50:00,179.04,179.12,178.47,178.49,55867.0,162.5308,162.6034,162.0134,162.0315,55867.0
2022-05-10 09:55:00,178.34,178.55,177.8,177.97,71628.0,161.8953,162.086,161.4051,161.5595,71628.0
2022-05-10 10:00:00,177.97,178.1,177.55,177.61,43635.0,161.5595,161.6775,161.1782,161.2327,43635.0
2022-05-10 10:05:00,177.61,177.86,177.31,177.57,50134.0,161.2327,161.4596,160.9603,161.1964,50134.0
2022-05-10 10:10:00,177.6,177.73,177.23,177.23,32225.0,161.2236,161.3416,160.8877,160.8877,32225.0
2022-05-10 10:15:00,177.33,177.41,176.57,176.9,41317.0,160.9785,161.0511,160.2886,160.5881,41317.0
2022-05-10 10:20:00,176.86,176.93,176.58,176.82,48595.0,160.5518,160.6154,160.2976,160.5155,48595.0
2022-05-10 10:25:00,176.78,176.94,176.5,176.82,34913.0,160.4792,160.6244,160.225,160.5155,34913.0
2022-05-10 10:30:00,176.84,177.28,176.76,177.22,41665.0,160.5337,160.9331,160.461,160.8786,41665.0
2022-05-10 10:35:00,177.27,177.38,177.1,177.27,38834.0,160.924,161.0239,160.7697,160.924,38834.0
2022-05-10 10:40:00,177.25,177.44,177.04,177.34,39447.0,160.9059,161.0783,160.7152,160.9876,39447.0
2022-05-10 10:45:00,177.33,177.6,177.17,177.55,32539.0,160.9785,161.2236,160.8332,161.1782,32539.0
2022-05-10 10:50:00,177.53,177.83,177.42,177.66,32049.0,161.16,161.4324,161.0602,161.2781,32049.0
2022-05-10 10:55:00,177.65,177.76,177.59,177.63,29035.0,161.269,161.3688,161.2145,161.2508,29035.0
2022-05-10 11:00:00,177.66,177.99,177.55,177.88,31056.0,161.2781,161.5776,161.1782,161.4778,31056.0
2022-05-10 11:05:00,177.9,177.92,177.43,177.55,46605.0,161.4959,161.5141,161.0693,161.1782,46605.0
2022-05-10 11:10:00,177.51,177.63,177.02,177.03,84214.0,161.1419,161.2508,160.6971,160.7061,84214.0
2022-05-10 11:15:00,177.03,177.07,176.6,176.85,129127.0,160.7061,160.7425,160.3158,160.5427,129127.0
2022-05-10 11:20:00,176.86,177.75,176.8,177.52,49265.0,160.5518,161.3598,160.4974,161.151,49265.0
2022-05-10 11:25:00,177.45,177.67,177.24,177.51,37863.0,161.0874,161.2871,160.8968,161.1419,37863.0
2022-05-10 11:30:00,177.5,177.5,177.05,177.11,58403.0,161.1328,161.1328,160.7243,160.7788,58403.0
2022-05-10 11:35:00,177.11,177.32,176.95,177.28,40650.0,160.7788,160.9694,160.6335,160.9331,40650.0
2022-05-10 11:40:00,177.27,177.5,177.23,177.34,27356.0,160.924,161.1328,160.8877,160.9876,27356.0
2022-05-10 11:45:00,177.34,177.35,176.95,177.26,33025.0,160.9876,160.9966,160.6335,160.9149,33025.0
2022-05-10 11:50:00,177.25,177.31,176.9,177.18,26500.0,160.9059,160.9603,160.5881,160.8423,26500.0
2022-05-10 11:55:00,177.2,177.23,176.93,177.15,36667.0,160.8605,160.8877,160.6154,160.8151,36667.0
2022-05-10 12:00:00,177.14,177.22,177.0,177.13,23099.0,160.806,160.8786,160.6789,160.7969,23099.0
2022-05-10 12:05:00,177.16,177.18,176.8,176.84,73683.0,160.8242,160.8423,160.4974,160.5337,73683.0
2022-05-10 12:10:00,176.86,177.31,176.73,177.18,45019.0,160.5518,160.9603,160.4338,160.8423,45019.0
2022-05-10 12:15:00,177.18,177.39,177.14,177.32,54739.0,160.8423,161.0329,160.806,160.9694,54739.0
2022-05-10 12:20:00,177.28,177.48,177.22,177.41,40665.0,160.9331,161.1146,160.8786,161.0511,40665.0
2022-05-10 12:25:00,177.4,177.49,177.28,177.34,37379.0,161.042,161.1237,160.9331,160.9876,37379.0
2022-05-10 12:30:00,177.32,177.43,177.11,177.15,67071.0,160.9694,161.0693,160.7788,160.8151,67071.0
2022-05-10 12:35:00,177.11,177.49,177.1,177.45,55820.0,160.7788,161.1237,160.7697,161.0874,55820.0
2022-05-10 12:40:00,177.43,177.55,177.28,177.43,33885.0,161.0693,161.1782,160.9331,161.0693,33885.0
2022-05-10 12:45:00,177.45,177.67,177.36,177.52,57117.0,161.0874,161.2871,161.0057,161.151,57117.0
2022-05-10 12:50:00,177.55,177.58,177.09,177.29,34738.0,161.1782,161.2054,160.7606,160.9422,34738.0
2022-05-10 12:55:00,177.31,177.55,177.23,177.34,32139.0,160.9603,161.1782,160.8877,160.9876,32139.0
2022-05-10 13:00:00,177.34,177.96,177.26,177.83,34133.0,160.9876,161.5504,160.9149,161.4324,34133.0
2022-05-10 13:05:00,177.8,178.01,177.7,177.8,81413.0,161.4051,161.5958,161.3144,161.4051,81413.0
2022-05-10 13:10:00,177.79,177.79,177.31,177.42,37281.0,161.3961,161.3961,160.9603,161.0602,37281.0
2022-05-10 13:15:00,177.42,177.51,176.91,176.96,75265.0,161.0602,161.1419,160.5972,160.6426,75265.0
2022-05-10 13:20:00,176.96,177.15,176.9,177.13,63142.0,160.6426,160.8151,160.5881,160.7969,63142.0
2022-05-10 13:25:00,177.16,177.56,177.11,177.5,66494.0,160.8242,161.1873,160.7788,161.1328,66494.0
2022-05-10 13:30:00,177.5,177.56,177.22,177.22,39652.0,161.1328,161.1873,160.8786,160.8786,39652.0
2022-05-10 13:35:00,177.22,177.61,177.22,177.49,57987.0,160.8786,161.2327,160.8786,161.1237,57987.0
2022-05-10 13:40:00,177.51,177.88,177.49,177.76,45283.0,161.1419,161.4778,161.1237,161.3688,45283.0
2022-05-10 13:45:00,177.78,177.9,177.67,177.72,76275.0,161.387,161.4959,161.2871,161.3325,76275.0
2022-05-10 13:50:00,177.73,177.9,177.7,177.74,39996.0,161.3416,161.4959,161.3144,161.3507,39996.0
2022-05-10 13:55:00,177.79,177.93,177.64,177.91,38287.0,161.3961,161.5232,161.2599,161.505,38287.0
2022-05-10 14:00:00,177.89,177.95,177.72,177.8,100687.0,161.4868,161.5413,161.3325,161.4051,100687.0
2022-05-10 14:05:00,177.86,177.88,177.54,177.54,44833.0,161.4596,161.4778,161.1691,161.1691,44833.0
2022-05-10 14:10:00,177.55,177.56,177.16,177.5,30593.0,161.1782,161.1873,160.8242,161.1328,30593.0
2022-05-10 14:15:00,177.52,177.55,176.95,177.13,28560.0,161.151,161.1782,160.6335,160.7969,28560.0
2022-05-10 14:20:00,177.16,177.25,176.95,177.03,25770.0,160.8242,160.9059,160.6335,160.7061,25770.0
2022-05-10 14:25:00,177.02,177.02,176.86,176.95,80836.0,160.6971,160.6971,160.5518,160.6335,80836.0
2022-05-10 14:30:00,176.94,177.02,176.89,176.99,49547.0,160.6244,160.6971,160.5791,160.6698,49547.0
2022-05-10 14:35:00,177.03,177.24,176.9,176.94,47893.0,160.7061,160.8968,160.5881,160.6244,47893.0
2022-05-10 14:40:00,176.91,177.19,176.88,177.03,77065.0,160.5972,160.8514,160.57,160.7061,77065.0
2022-05-10 14:45:00,177.03,177.09,176.71,176.86,54475.0,160.7061,160.7606,160.4157,160.5518,54475.0
2022-05-10 14:50:00,176.89,177.03,176.86,177.02,22244.0,160.5791,160.7061,160.5518,160.6971,22244.0
2022-05-10 14:55:00,177.04,177.2,176.86,177.06,50555.0,160.7152,160.8605,160.5518,160.7334,50555.0
2022-05-10 15:00:00,177.1,177.38,176.96,177.27,40368.0,160.7697,161.0239,160.6426,160.924,40368.0
2022-05-10 15:05:00,177.29,177.57,177.25,177.26,39522.0,160.9422,161.1964,160.9059,160.9149,39522.0
2022-05-10 15:10:00,177.25,177.46,177.21,177.37,51760.0,160.9059,161.0965,160.8695,161.0148,51760.0
2022-05-10 15:15:00,177.39,177.52,177.25,177.37,31356.0,161.0329,161.151,160.9059,161.0148,31356.0
2022-05-10 15:20:00,177.35,177.42,177.25,177.31,60283.0,160.9966,161.0602,160.9059,160.9603,60283.0
2022-05-10 15:25:00,177.29,177.35,177.03,177.08,58782.0,160.9422,160.9966,160.7061,160.7515,58782.0
2022-05-10 15:30:00,177.06,177.1,176.81,177.1,66561.0,160.7334,160.7697,160.5064,160.7697,66561.0
2022-05-10 15:35:00,177.09,177.29,176.94,177.25,65184.0,160.7606,160.9422,160.6244,160.9059,65184.0
2022-05-10 15:40:00,177.25,177.38,177.22,177.27,112938.0,160.9059,161.0239,160.8786,160.924,112938.0
2022-05-10 15:45:00,177.27,177.45,177.22,177.24,125263.0,160.924,161.0874,160.8786,160.8968,125263.0
2022-05-10 15:50:00,177.16,177.33,176.89,177.28,95452.0,160.8242,160.9785,160.5791,160.9331,95452.0
2022-05-10 15:55:00,177.26,177.35,177.01,177.1,233901.0,160.9149,160.9966,160.688,160.7697,233901.0
2022-05-11 09:30:00,175.96,177.33,175.96,177.03,118657.0,159.7348,160.9785,159.7348,160.7061,118657.0
2022-05-11 09:35:00,176.96,177.95,176.86,177.74,51496.0,160.6426,161.5413,160.5518,161.3507,51496.0
2022-05-11 09:40:00,177.73,178.17,177.57,177.69,47384.0,161.3416,161.741,161.1964,161.3053,47384.0
2022-05-11 09:45:00,177.7,177.89,177.3,177.3,39580.0,161.3144,161.4868,160.9512,160.9512,39580.0
2022-05-11 09:50:00,177.34,177.74,177.02,177.59,44713.0,160.9876,161.3507,160.6971,161.2145,44713.0
2022-05-11 09:55:00,177.71,177.71,176.88,177.49,45939.0,161.3234,161.3234,160.57,161.1237,45939.0
2022-05-11 10:00:00,177.45,177.74,177.25,177.32,29079.0,161.0874,161.3507,160.9059,160.9694,29079.0
2022-05-11 10:05:00,177.34,177.5,176.93,177.06,53994.0,160.9876,161.1328,160.6154,160.7334,53994.0
2022-05-11 10:10:00,177.11,177.44,176.93,176.93,23370.0,160.7788,161.0783,160.6154,160.6154,23370.0
2022-05-11 10:15:00,176.97,177.29,176.81,176.85,12860.0,160.6517,160.9422,160.5064,160.5427,12860.0
2022-05-11 10:20:00,176.9,177.26,176.77,177.2,32179.0,160.5881,160.9149,160.4701,160.8605,32179.0
2022-05-11 10:25:00,177.23,177.6,176.92,177.43,80318.0,160.8877,161.2236,160.6063,161.0693,80318.0
2022-05-11 10:30:00,177.41,177.51,177.08,177.34,65973.0,161.0511,161.1419,160.7515,160.9876,65973.0
2022-05-11 10:35:00,177.38,177.88,177.38,177.81,28986.0,161.0239,161.4778,161.0239,161.4142,28986.0
2022-05-11 10:40:00,177.84,178.11,177.83,178.03,51900.0,161.4415,161.6866,161.4324,161.6139,51900.0
2022-05-11 10:45:00,178.05,178.18,177.93,178.09,52400.0,161.6321,161.7501,161.5232,161.6684,52400.0
2022-05-11 10:50:00,178.04,178.28,177.96,178.16,80978.0,161.623,161.8409,161.5504,161.7319,80978.0
2022-05-11 10:55:00,178.13,178.32,177.9,177.97,32219.0,161.7047,161.8772,161.4959,161.5595,32219.0
2022-05-11 11:00:00,177.95,178.05,177.68,177.86,91357.0,161.5413,161.6321,161.2962,161.4596,91357.0
2022-05-11 11:05:00,177.84,177.94,177.64,177.83,75351.0,161.4415,161.5322,161.2599,161.4324,75351.0
2022-05-11 11:10:00,177.83,177.98,177.62,177.81,115139.0,161.4324,161.5685,161.2417,161.4142,115139.0
2022-05-11 11:15:00,177.82,178.24,177.78,178.02,119556.0,161.4233,161.8046,161.387,161.6049,119556.0
2022-05-11 11:20:00,178.01,178.15,177.78,177.8,82991.0,161.5958,161.7229,161.387,161.4051,82991.0
2022-05-11 11:25:00,177.8,177.85,177.62,177.69,62232.0,161.4051,161.4505,161.2417,161.3053,62232.0
2022-05-11 11:30:00,177.7,177.82,177.58,177.73,34198.0,161.3144,161.4233,161.2054,161.3416,34198.0
2022-05-11 11:35:00,177.71,177.91,177.61,177.76,84934.0,161.3234,161.505,161.2327,161.3688,84934.0
2022-05-11 11:40:00,177.83,178.29,177.83,178.2,38619.0,161.4324,161.85,161.4324,161.7683,38619.0
2022-05-11 11:45:00,178.21,178.25,177.89,177.92,30065.0,161.7773,161.8136,161.4868,161.5141,30065.0
2022-05-11 11:50:00,177.95,178.0,177.83,178.0,22889.0,161.5413,161.5867,161.4324,161.5867,22889.0
2022-05-11 11:55:00,177.99,178.0,177.83,177.83,30871.0,161.5776,161.5867,161.4324,161.4324,30871.0
2022-05-11 12:00:00,177.83,177.84,177.61,177.66,20948.0,161.4324,161.4415,161.2327,161.2781,20948.0
2022-05-11 12:05:00,177.69,177.92,177.57,177.57,47520.0,161.3053,161.5141,161.1964,161.1964,47520.0
2022-05-11 12:10:00,177.52,177.68,177.4,177.59,26746.0,161.151,161.2962,161.042,161.2145,26746.0
2022-05-11 12:15:00,177.56,177.57,177.3,177.3,14732.0,161.1873,161.1964,160.9512,160.9512,14732.0
2022-05-11 12:20:00,177.27,177.58,177.25,177.46,19733.0,160.924,161.2054,160.9059,161.0965,19733.0
2022-05-11 12:25:00,177.45,177.55,176.59,176.69,40485.0,161.0874,161.1782,160.3067,160.3975,40485.0
2022-05-11 12:30:00,176.67,176.86,176.51,176.73,21442.0,160.3793,160.5518,160.2341,160.4338,21442.0
2022-05-11 12:35:00,176.7,177.03,176.69,177.0,44463.0,160.4066,160.7061,160.3975,160.6789,44463.0
2022-05-11 12:40:00,176.95,177.0,176.43,176.52,26447.0,160.6335,160.6789,160.1615,160.2432,26447.0
2022-05-11 12:45:00,176.52,176.68,176.34,176.65,23742.0,160.2432,160.3884,160.0798,160.3612,23742.0
2022-05-11 12:50:00,176.63,176.63,176.32,176.35,25901.0,160.343,160.343,160.0616,160.0888,25901.0
2022-05-11 12:55:00,176.34,176.37,176.13,176.19,61433.0,160.0798,160.107,159.8891,159.9436,61433.0
2022-05-11 13:00:00,176.17,176.23,175.99,176.0,93008.0,159.9254,159.9799,159.762,159.7711,93008.0
2022-05-11 13:05:00,176.0,176.13,175.93,176.06,56298.0,159.7711,159.8891,159.7076,159.8256,56298.0
2022-05-11 13:10:00,176.06,176.14,175.97,175.98,54120.0,159.8256,159.8982,159.7439,159.753,54120.0
2022-05-11 13:15:00,175.99,176.19,175.97,176.03,30874.0,159.762,159.9436,159.7439,159.7984,30874.0
2022-05-11 13:20:00,176.04,176.43,175.88,176.37,28294.0,159.8074,160.1615,159.6622,160.107,28294.0
2022-05-11 13:25:00,176.37,176.44,176.17,176.32,25037.0,160.107,160.1705,159.9254,160.0616,25037.0
2022-05-11 13:30:00,176.28,176.5,176.2,176.45,16748.0,160.0253,160.225,159.9527,160.1796,16748.0
2022-05-11 13:35:00,176.43,176.66,176.37,176.47,17036.0,160.1615,160.3703,160.107,160.1978,17036.0
2022-05-11 13:40:00,176.46,176.61,176.37,176.47,19037.0,160.1887,160.3249,160.107,160.1978,19037.0
2022-05-11 13:45:00,176.5,176.54,176.13,176.29,25612.0,160.225,160.2613,159.8891,160.0344,25612.0
2022-05-11 13:50:00,176.26,176.4,176.23,176.24,38648.0,160.0071,160.1342,159.9799,159.989,38648.0
2022-05-11 13:55:00,176.27,176.35,175.91,175.98,27301.0,160.0162,160.0888,159.6894,159.753,27301.0
2022-05-11 14:00:00,175.96,176.37,175.96,176.33,34344.0,159.7348,160.107,159.7348,160.0707,34344.0
2022-05-11 14:05:00,176.35,176.35,176.0,176.28,41800.0,160.0888,160.0888,159.7711,160.0253,41800.0
2022-05-11 14:10:00,176.31,176.62,176.24,176.59,26497.0,160.0525,160.334,159.989,160.3067,26497.0
2022-05-11 14:15:00,176.57,176.81,176.46,176.67,19812.0,160.2886,160.5064,160.1887,160.3793,19812.0
2022-05-11 14:20:00,176.71,176.88,176.47,176.79,30530.0,160.4157,160.57,160.1978,160.4883,30530.0
2022-05-11 14:25:00,176.84,177.08,176.64,176.67,27699.0,160.5337,160.7515,160.3521,160.3793,27699.0
2022-05-11 14:30:00,176.74,177.02,176.49,177.01,33142.0,160.4429,160.6971,160.2159,160.688,33142.0
2022-05-11 14:35:00,177.0,177.26,176.93,177.15,33564.0,160.6789,160.9149,160.6154,160.8151,33564.0
2022-05-11 14:40:00,177.15,177.34,177.01,177.26,28963.0,160.8151,160.9876,160.688,160.9149,28963.0
2022-05-11 14:45:00,177.23,177.37,177.16,177.25,38651.0,160.8877,161.0148,160.8242,160.9059,38651.0
2022-05-11 14:50:00,177.28,177.29,176.75,176.86,24595.0,160.9331,160.9422,160.452,160.5518,24595.0
2022-05-11 14:55:00,176.87,177.01,176.76,176.81,30797.0,160.5609,160.688,160.461,160.5064,30797.0
2022-05-11 15:00:00,176.77,176.78,176.55,176.61,27627.0,160.4701,160.4792,160.2704,160.3249,27627.0
2022-05-11 15:05:00,176.59,176.87,176.5,176.86,28172.0,160.3067,160.5609,160.225,160.5518,28172.0
2022-05-11 15:10:00,176.88,177.07,176.8,176.92,29393.0,160.57,160.7425,160.4974,160.6063,29393.0
2022-05-11 15:15:00,176.88,176.92,176.58,176.75,42461.0,160.57,160.6063,160.2976,160.452,42461.0
2022-05-11 15:20:00,176.75,176.88,176.65,176.73,37063.0,160.452,160.57,160.3612,160.4338,37063.0
2022-05-11 15:25:00,176.78,177.0,176.68,176.78,31597.0,160.4792,160.6789,160.3884,160.4792,31597.0
2022-05-11 15:30:00,176.78,176.82,176.59,176.69,38950.0,160.4792,160.5155,160.3067,160.3975,38950.0
2022-05-11 15:35:00,176.67,176.68,176.2,176.25,46464.0,160.3793,160.3884,159.9527,159.9981,46464.0
2022-05-11 15:40:00,176.24,176.38,176.17,176.36,51054.0,159.989,160.1161,159.9254,160.0979,51054.0
2022-05-11 15:45:00,176.35,176.57,176.15,176.35,59657.0,160.0888,160.2886,159.9073,160.0888,59657.0
2022-05-11 15:50:00,176.34,176.49,176.12,176.26,104007.0,160.0798,160.2159,159.8801,160.0071,104007.0
2022-05-11 15:55:00,176.24,176.27,175.91,176.17,222059.0,159.989,160.0162,159.6894,159.9254,222059.0
2022-05-12 09:30:00,176.47,176.83,175.64,176.2,235882.0,160.1978,160.5246,159.4443,159.9527,235882.0
2022-05-12 09:35:00,176.21,176.63,175.87,176.61,103494.0,159.9618,160.343,159.6531,160.3249,103494.0
2022-05-12 09:40:00,176.65,176.86,176.29,176.58,57929.0,160.3612,160.5518,160.0344,160.2976,57929.0
2022-05-12 09:45:00,176.59,176.65,176.29,176.31,69128.0,160.3067,160.3612,160.0344,160.0525,69128.0
2022-05-12 09:50:00,176.3,176.77,176.27,176.41,60752.0,160.0435,160.4701,160.0162,160.1433,60752.0
2022-05-12 09:55:00,176.46,176.53,176.08,176.2,42908.0,160.1887,160.2522,159.8437,159.9527,42908.0
2022-05-12 10:00:00,176.17,176.55,176.12,176.46,76030.0,159.9254,160.2704,159.8801,160.1887,76030.0
2022-05-12 10:05:00,176.44,176.6,176.3,176.39,56913.0,160.1705,160.3158,160.0435,160.1252,56913.0
2022-05-12 10:10:00,176.36,176.65,176.15,176.44,132141.0,160.0979,160.3612,159.9073,160.1705,132141.0
2022-05-12 10:15:00,176.41,176.58,175.9,175.97,35486.0,160.1433,160.2976,159.6803,159.7439,35486.0
2022-05-12 10:20:00,175.95,175.99,175.47,175.75,42402.0,159.7257,159.762,159.29,159.5442,42402.0
2022-05-12 10:25:00,175.8,175.93,175.56,175.65,37012.0,159.5896,159.7076,159.3717,159.4534,37012.0
2022-05-12 10:30:00,175.65,175.81,175.37,175.74,66772.0,159.4534,159.5986,159.1992,159.5351,66772.0
2022-05-12 10:35:00,175.78,176.47,175.72,176.29,30706.0,159.5714,160.1978,159.5169,160.0344,30706.0
2022-05-12 10:40:00,176.28,176.39,176.15,176.31,29742.0,160.0253,160.1252,159.9073,160.0525,29742.0
2022-05-12 10:45:00,176.33,176.52,176.12,176.15,29115.0,160.0707,160.2432,159.8801,159.9073,29115.0
2022-05-12 10:50:00,176.24,176.36,175.91,176.06,19907.0,159.989,160.0979,159.6894,159.8256,19907.0
2022-05-12 10:55:00,176.0,176.19,175.86,175.87,39813.0,159.7711,159.9436,159.644,159.6531,39813.0
2022-05-12 11:00:00,175.89,176.0,175.79,175.91,53780.0,159.6713,159.7711,159.5805,159.6894,53780.0
2022-05-12 11:05:00,175.91,176.0,175.79,175.9,43690.0,159.6894,159.7711,159.5805,159.6803,43690.0
2022-05-12 11:10:00,175.9,175.98,175.59,175.76,60625.0,159.6803,159.753,159.3989,159.5533,60625.0
2022-05-12 11:15:00,175.72,175.72,175.28,175.43,34323.0,159.5169,159.5169,159.1175,159.2537,34323.0
2022-05-12 11:20:00,175.46,175.58,175.33,175.56,21908.0,159.2809,159.3898,159.1629,159.3717,21908.0
2022-05-12 11:25:00,175.52,175.55,175.07,175.15,22870.0,159.3354,159.3626,158.9269,158.9995,22870.0
2022-05-12 11:30:00,175.18,175.27,174.96,175.22,32673.0,159.0267,159.1084,158.827,159.063,32673.0
2022-05-12 11:35:00,175.27,175.3,175.06,175.11,40180.0,159.1084,159.1357,158.9178,158.9632,40180.0
2022-05-12 11:40:00,175.1,175.24,174.71,174.75,23661.0,158.9541,159.0812,158.6001,158.6364,23661.0
2022-05-12 11:45:00,174.75,175.04,174.75,174.95,52735.0,158.6364,158.8996,158.6364,158.8179,52735.0
2022-05-12 11:50:00,174.87,175.28,174.85,175.11,26922.0,158.7453,159.1175,158.7272,158.9632,26922.0
2022-05-12 11:55:00,175.11,175.12,174.9,175.02,21106.0,158.9632,158.9723,158.7726,158.8815,21106.0
2022-05-12 12:00:00,175.04,175.42,175.0,175.3,42842.0,158.8996,159.2446,158.8633,159.1357,42842.0
2022-05-12 12:05:00,175.32,175.67,175.31,175.61,19818.0,159.1538,159.4715,159.1447,159.4171,19818.0
2022-05-12 12:10:00,175.6,175.75,175.49,175.74,27480.0,159.408,159.5442,159.3081,159.5351,27480.0
2022-05-12 12:15:00,175.66,175.92,175.65,175.84,14108.0,159.4625,159.6985,159.4534,159.6259,14108.0
2022-05-12 12:20:00,175.83,175.91,175.41,175.47,27664.0,159.6168,159.6894,159.2355,159.29,27664.0
2022-05-12 12:25:00,175.46,175.71,175.4,175.69,37124.0,159.2809,159.5079,159.2264,159.4897,37124.0
2022-05-12 12:30:00,175.69,175.78,175.5,175.64,19795.0,159.4897,159.5714,159.3172,159.4443,19795.0
2022-05-12 12:35:00,175.65,176.02,175.64,175.85,30689.0,159.4534,159.7893,159.4443,159.635,30689.0
2022-05-12 12:40:00,175.85,176.15,175.7,176.15,35048.0,159.635,159.9073,159.4988,159.9073,35048.0
2022-05-12 12:45:00,176.13,176.25,175.91,176.11,30865.0,159.8891,159.9981,159.6894,159.871,30865.0
2022-05-12 12:50:00,176.11,176.27,176.08,176.18,22764.0,159.871,160.0162,159.8437,159.9345,22764.0
2022-05-12 12:55:00,176.17,176.35,176.04,176.1,29204.0,159.9254,160.0888,159.8074,159.8619,29204.0
2022-05-12 13:00:00,176.1,176.11,175.92,175.96,29662.0,159.8619,159.871,159.6985,159.7348,29662.0
2022-05-12 13:05:00,175.95,176.06,175.84,176.05,24341.0,159.7257,159.8256,159.6259,159.8165,24341.0
2022-05-12 13:10:00,176.04,176.17,175.98,176.06,36521.0,159.8074,159.9254,159.753,159.8256,36521.0
2022-05-12 13:15:00,176.09,176.35,176.04,176.04,61600.0,159.8528,160.0888,159.8074,159.8074,61600.0
2022-05-12 13:20:00,176.07,176.11,175.91,176.08,24981.0,159.8347,159.871,159.6894,159.8437,24981.0
2022-05-12 13:25:00,176.07,176.29,176.05,176.15,23988.0,159.8347,160.0344,159.8165,159.9073,23988.0
2022-05-12 13:30:00,176.16,176.36,176.03,176.26,31547.0,159.9164,160.0979,159.7984,160.0071,31547.0
2022-05-12 13:35:00,176.24,176.24,176.08,176.16,17797.0,159.989,159.989,159.8437,159.9164,17797.0
2022-05-12 13:40:00,176.16,176.35,176.16,176.25,28018.0,159.9164,160.0888,159.9164,159.9981,28018.0
2022-05-12 13:45:00,176.24,176.28,176.05,176.09,29559.0,159.989,160.0253,159.8165,159.8528,29559.0
2022-05-12 13:50:00,176.09,176.45,176.08,176.43,21887.0,159.8528,160.1796,159.8437,160.1615,21887.0
2022-05-12 13:55:00,176.43,176.66,176.43,176.64,42553.0,160.1615,160.3703,160.1615,160.3521,42553.0
2022-05-12 14:00:00,176.64,177.0,176.54,176.94,39644.0,160.3521,160.6789,160.2613,160.6244,39644.0
2022-05-12 14:05:00,176.93,176.94,176.6,176.64,32237.0,160.6154,160.6244,160.3158,160.3521,32237.0
2022-05-12 14:10:00,176.66,176.78,176.48,176.78,22258.0,160.3703,160.4792,160.2069,160.4792,22258.0
2022-05-12 14:15:00,176.77,177.01,176.72,176.95,43686.0,160.4701,160.688,160.4247,160.6335,43686.0
2022-05-12 14:20:00,176.95,176.96,176.57,176.63,22286.0,160.6335,160.6426,160.2886,160.343,22286.0
2022-05-12 14:25:00,176.64,176.81,176.54,176.59,29437.0,160.3521,160.5064,160.2613,160.3067,29437.0
2022-05-12 14:30:00,176.58,176.67,176.42,176.54,34103.0,160.2976,160.3793,160.1524,160.2613,34103.0
2022-05-12 14:35:00,176.56,176.56,176.33,176.38,30450.0,160.2795,160.2795,160.0707,160.1161,30450.0
2022-05-12 14:40:00,176.38,176.57,176.3,176.56,27283.0,160.1161,160.2886,160.0435,160.2795,27283.0
2022-05-12 14:45:00,176.55,176.59,176.29,176.29,24701.0,160.2704,160.3067,160.0344,160.0344,24701.0
2022-05-12 14:50:00,176.29,176.72,176.19,176.53,40280.0,160.0344,160.4247,159.9436,160.2522,40280.0
2022-05-12 14:55:00,176.55,176.61,176.2,176.43,25101.0,160.2704,160.3249,159.9527,160.1615,25101.0
2022-05-12 15:00:00,176.41,176.62,176.35,176.54,26999.0,160.1433,160.334,160.0888,160.2613,26999.0
2022-05-12 15:05:00,176.51,176.55,176.3,176.46,37462.0,160.2341,160.2704,160.0435,160.1887,37462.0
2022-05-12 15:10:00,176.47,176.49,176.22,176.41,53414.0,160.1978,160.2159,159.9708,160.1433,53414.0
2022-05-12 15:15:00,176.43,176.7,176.33,176.67,41374.0,160.1615,160.4066,160.0707,160.3793,41374.0
2022-05-12 15:20:00,176.66,177.1,176.63,176.87,40069.0,160.3703,160.7697,160.343,160.5609,40069.0
2022-05-12 15:25:00,176.9,177.11,176.57,176.63,51879.0,160.5881,160.7788,160.2886,160.343,51879.0
2022-05-12 15:30:00,176.61,177.02,176.61,176.75,58843.0,160.3249,160.6971,160.3249,160.452,58843.0
2022-05-12 15:35:00,176.69,177.05,176.65,177.0,59465.0,160.3975,160.7243,160.3612,160.6789,59465.0
2022-05-12 15:40:00,177.0,177.37,176.94,177.24,113490.0,160.6789,161.0148,160.6244,160.8968,113490.0
2022-05-12 15:45:00,177.22,177.61,177.12,177.4,141737.0,160.8786,161.2327,160.7878,161.042,141737.0
2022-05-12 15:50:00,177.43,177.9,177.22,177.31,161497.0,161.0693,161.4959,160.8786,160.9603,161497.0
2022-05-12 15:55:00,177.3,177.95,177.14,177.94,295856.0,160.9512,161.5413,160.806,161.5322,295856.0
2022-05-13 09:30:00,178.7,178.89,177.65,178.19,135853.0,162.2222,162.3946,161.269,161.7592,135853.0
2022-05-13 09:35:00,178.19,178.46,177.97,178.18,31200.0,161.7592,162.0043,161.5595,161.7501,31200.0
2022-05-13 09:40:00,178.09,178.09,176.71,176.86,57041.0,161.6684,161.6684,160.4157,160.5518,57041.0
2022-05-13 09:45:00,176.83,177.06,176.55,176.68,31098.0,160.5246,160.7334,160.2704,160.3884,31098.0
2022-05-13 09:50:00,176.65,177.21,176.51,177.07,37330.0,160.3612,160.8695,160.2341,160.7425,37330.0
2022-05-13 09:55:00,177.05,177.46,176.65,177.4,59632.0,160.7243,161.0965,160.3612,161.042,59632.0
2022-05-13 10:00:00,177.23,177.34,176.96,177.22,30785.0,160.8877,160.9876,160.6426,160.8786,30785.0
2022-05-13 10:05:00,177.22,177.33,176.74,176.91,23441.0,160.8786,160.9785,160.4429,160.5972,23441.0
2022-05-13 10:10:00,176.88,177.57,176.88,177.43,31433.0,160.57,161.1964,160.57,161.0693,31433.0
2022-05-13 10:15:00,177.46,177.88,177.44,177.86,29997.0,161.0965,161.4778,161.0783,161.4596,29997.0
2022-05-13 10:20:00,177.89,177.95,177.77,177.84,23849.0,161.4868,161.5413,161.3779,161.4415,23849.0
2022-05-13 10:25:00,177.87,177.89,177.62,177.66,20378.0,161.4687,161.4868,161.2417,161.2781,20378.0
2022-05-13 10:30:00,177.61,177.97,177.6,177.82,42465.0,161.2327,161.5595,161.2236,161.4233,42465.0
2022-05-13 10:35:00,177.82,178.17,177.82,178.03,41255.0,161.4233,161.741,161.4233,161.6139,41255.0
2022-05-13 10:40:00,178.05,178.05,177.13,177.26,42761.0,161.6321,161.6321,160.7969,160.9149,42761.0
2022-05-13 10:45:00,177.24,177.96,177.24,177.65,24141.0,160.8968,161.5504,160.8968,161.269,24141.0
2022-05-13 10:50:00,177.59,178.06,177.49,178.06,22399.0,161.2145,161.6412,161.1237,161.6412,22399.0
2022-05-13 10:55:00,178.04,178.18,177.92,178.0,27717.0,161.623,161.7501,161.5141,161.5867,27717.0
2022-05-13 11:00:00,177.99,178.34,177.99,178.07,31461.0,161.5776,161.8953,161.5776,161.6502,31461.0
2022-05-13 11:05:00,178.05,178.05,177.71,177.77,19206.0,161.6321,161.6321,161.3234,161.3779,19206.0
2022-05-13 11:10:00,177.78,177.82,177.56,177.63,27869.0,161.387,161.4233,161.1873,161.2508,27869.0
2022-05-13 11:15:00,177.59,177.81,177.5,177.79,22270.0,161.2145,161.4142,161.1328,161.3961,22270.0
2022-05-13 11:20:00,177.78,177.84,177.6,177.7,18497.0,161.387,161.4415,161.2236,161.3144,18497.0
2022-05-13 11:25:00,177.69,177.99,177.69,177.93,30450.0,161.3053,161.5776,161.3053,161.5232,30450.0
2022-05-13 11:30:00,177.94,178.12,177.91,178.0,58438.0,161.5322,161.6956,161.505,161.5867,58438.0
2022-05-13 11:35:00,178.01,178.11,177.91,177.97,15494.0,161.5958,161.6866,161.505,161.5595,15494.0
2022-05-13 11:40:00,177.94,177.95,177.4,177.53,32966.0,161.5322,161.5413,161.042,161.16,32966.0
2022-05-13 11:45:00,177.51,177.54,177.21,177.27,28085.0,161.1419,161.1691,160.8695,160.924,28085.0
2022-05-13 11:50:00,177.25,177.44,177.25,177.35,30817.0,160.9059,161.0783,160.9059,160.9966,30817.0
2022-05-13 11:55:00,177.33,177.49,177.27,177.31,44658.0,160.9785,161.1237,160.924,160.9603,44658.0
2022-05-13 12:00:00,177.27,177.3,176.99,177.04,28950.0,160.924,160.9512,160.6698,160.7152,28950.0
2022-05-13 12:05:00,177.04,177.21,177.03,177.2,51088.0,160.7152,160.8695,160.7061,160.8605,51088.0
2022-05-13 12:10:00,177.17,177.17,176.93,176.97,57827.0,160.8332,160.8332,160.6154,160.6517,57827.0
2022-05-13 12:15:00,176.94,177.04,176.84,176.93,52999.0,160.6244,160.7152,160.5337,160.6154,52999.0
2022-05-13 12:20:00,176.93,177.08,176.88,176.93,19794.0,160.6154,160.7515,160.57,160.6154,19794.0
2022-05-13 12:25:00,176.91,176.91,176.67,176.86,18512.0,160.5972,160.5972,160.3793,160.5518,18512.0
2022-05-13 12:30:00,176.85,176.92,176.74,176.75,18269.0,160.5427,160.6063,160.4429,160.452,18269.0
2022-05-13 12:35:00,176.73,176.8,176.62,176.67,22877.0,160.4338,160.4974,160.334,160.3793,22877.0
2022-05-13 12:40:00,176.66,176.87,176.66,176.8,30310.0,160.3703,160.5609,160.3703,160.4974,30310.0
2022-05-13 12:45:00,176.79,176.94,176.76,176.86,14458.0,160.4883,160.6244,160.461,160.5518,14458.0
2022-05-13 12:50:00,176.78,176.79,176.57,176.64,26913.0,160.4792,160.4883,160.2886,160.3521,26913.0
2022-05-13 12:55:00,176.67,176.77,176.61,176.69,30553.0,160.3793,160.4701,160.3249,160.3975,30553.0
2022-05-13 13:00:00,176.68,176.68,176.51,176.62,22723.0,160.3884,160.3884,160.2341,160.334,22723.0
2022-05-13 13:05:00,176.6,176.67,176.48,176.51,22429.0,160.3158,160.3793,160.2069,160.2341,22429.0
2022-05-13 13:10:00,176.49,177.0,176.47,176.92,47980.0,160.2159,160.6789,160.1978,160.6063,47980.0
2022-05-13 13:15:00,176.92,176.93,176.72,176.88,15782.0,160.6063,160.6154,160.4247,160.57,15782.0
2022-05-13 13:20:00,176.92,176.92,176.67,176.85,17022.0,160.6063,160.6063,160.3793,160.5427,17022.0
2022-05-13 13:25:00,176.84,176.88,176.53,176.53,22368.0,160.5337,160.57,160.2522,160.2522,22368.0
2022-05-13 13:30:00,176.56,176.73,176.47,176.72,18633.0,160.2795,160.4338,160.1978,160.4247,18633.0
2022-05-13 13:35:00,176.7,176.86,176.62,176.69,33592.0,160.4066,160.5518,160.334,160.3975,33592.0
2022-05-13 13:40:00,176.71,176.75,176.51,176.61,18708.0,160.4157,160.452,160.2341,160.3249,18708.0
2022-05-13 13:45:00,176.65,176.68,176.5,176.61,23809.0,160.3612,160.3884,160.225,160.3249,23809.0
2022-05-13 13:50:00,176.61,176.71,176.55,176.66,26134.0,160.3249,160.4157,160.2704,160.3703,26134.0
2022-05-13 13:55:00,176.64,176.64,176.33,176.38,37572.0,160.3521,160.3521,160.0707,160.1161,37572.0
2022-05-13 14:00:00,176.35,176.35,175.84,175.91,51808.0,160.0888,160.0888,159.6259,159.6894,51808.0
2022-05-13 14:05:00,175.91,176.25,175.8,176.24,35303.0,159.6894,159.9981,159.5896,159.989,35303.0
2022-05-13 14:10:00,176.22,176.35,176.18,176.19,22456.0,159.9708,160.0888,159.9345,159.9436,22456.0
2022-05-13 14:15:00,176.18,176.3,176.1,176.3,22061.0,159.9345,160.0435,159.8619,160.0435,22061.0
2022-05-13 14:20:00,176.31,176.42,176.23,176.32,34379.0,160.0525,160.1524,159.9799,160.0616,34379.0
2022-05-13 14:25:00,176.34,176.36,176.13,176.17,17668.0,160.0798,160.0979,159.8891,159.9254,17668.0
2022-05-13 14:30:00,176.19,176.47,176.16,176.29,40125.0,159.9436,160.1978,159.9164,160.0344,40125.0
2022-05-13 14:35:00,176.31,176.36,176.13,176.13,20108.0,160.0525,160.0979,159.8891,159.8891,20108.0
2022-05-13 14:40:00,176.16,176.36,176.13,176.3,26126.0,159.9164,160.0979,159.8891,160.0435,26126.0
2022-05-13 14:45:00,176.3,176.3,176.01,176.04,22966.0,160.0435,160.0435,159.7802,159.8074,22966.0
2022-05-13 14:50:00,176.04,176.49,176.01,176.46,26611.0,159.8074,160.2159,159.7802,160.1887,26611.0
2022-05-13 14:55:00,176.48,176.54,176.37,176.42,19327.0,160.2069,160.2613,160.107,160.1524,19327.0
2022-05-13 15:00:00,176.44,176.63,176.39,176.5,20173.0,160.1705,160.343,160.1252,160.225,20173.0
2022-05-13 15:05:00,176.52,176.65,176.5,176.61,21398.0,160.2432,160.3612,160.225,160.3249,21398.0
2022-05-13 15:10:00,176.61,176.74,176.59,176.73,31765.0,160.3249,160.4429,160.3067,160.4338,31765.0
2022-05-13 15:15:00,176.73,177.0,176.7,176.94,60903.0,160.4338,160.6789,160.4066,160.6244,60903.0
2022-05-13 15:20:00,176.92,176.97,176.64,176.78,159717.0,160.6063,160.6517,160.3521,160.4792,159717.0
2022-05-13 15:25:00,176.78,177.0,176.68,176.88,179650.0,160.4792,160.6789,160.3884,160.57,179650.0
2022-05-13 15:30:00,176.88,177.03,176.71,176.8,194333.0,160.57,160.7061,160.4157,160.4974,194333.0
2022-05-13 15:35:00,176.82,177.0,176.63,176.87,47202.0,160.5155,160.6789,160.343,160.5609,47202.0
2022-05-13 15:40:00,176.88,177.12,176.84,177.07,63964.0,160.57,160.7878,160.5337,160.7425,63964.0
2022-05-13 15:45:00,177.09,177.2,176.9,177.11,56956.0,160.7606,160.8605,160.5881,160.7788,56956.0
2022-05-13 15:50:00,177.11,177.17,176.7,176.92,110881.0,160.7788,160.8332,160.4066,160.6063,110881.0
2022-05-13 15:55:00,176.9,176.94,176.8,176.86,246760.0,160.5881,160.6244,160.4974,160.5518,246760.0
2022-05-16 09:30:00,176.85,177.95,176.85,177.82,206109.0,160.5427,161.5413,160.5427,161.4233,206109.0
2022-05-16 09:35:00,177.81,178.29,177.56,177.86,114209.0,161.4142,161.85,161.1873,161.4596,114209.0
2022-05-16 09:40:00,177.82,177.9,177.19,177.64,60180.0,161.4233,161.4959,160.8514,161.2599,60180.0
2022-05-16 09:45:00,177.66,177.99,177.57,177.65,65033.0,161.2781,161.5776,161.1964,161.269,65033.0
2022-05-16 09:50:00,177.68,177.7,176.78,176.84,39533.0,161.2962,161.3144,160.4792,160.5337,39533.0
2022-05-16 09:55:00,176.82,176.84,176.45,176.81,52756.0,160.5155,160.5337,160.1796,160.5064,52756.0
2022-05-16 10:00:00,176.75,176.9,176.47,176.82,75376.0,160.452,160.5881,160.1978,160.5155,75376.0
2022-05-16 10:05:00,176.82,176.86,176.17,176.26,49701.0,160.5155,160.5518,159.9254,160.0071,49701.0
2022-05-16 10:10:00,176.26,176.8,176.21,176.74,46568.0,160.0071,160.4974,159.9618,160.4429,46568.0
2022-05-16 10:15:00,176.76,176.81,176.53,176.75,51980.0,160.461,160.5064,160.2522,160.452,51980.0
2022-05-16 10:20:00,176.77,177.0,176.67,176.85,59725.0,160.4701,160.6789,160.3793,160.5427,59725.0
2022-05-16 10:25:00,176.82,177.12,176.76,177.01,50995.0,160.5155,160.7878,160.461,160.688,50995.0
2022-05-16 10:30:00,177.0,177.36,176.97,177.17,38399.0,160.6789,161.0057,160.6517,160.8332,38399.0
2022-05-16 10:35:00,177.14,177.45,177.14,177.3,54757.0,160.806,161.0874,160.806,160.9512,54757.0
2022-05-16 10:40:00,177.29,177.68,177.28,177.45,48218.0,160.9422,161.2962,160.9331,161.0874,48218.0
2022-05-16 10:45:00,177.46,177.53,177.04,177.23,48570.0,161.0965,161.16,160.7152,160.8877,48570.0
2022-05-16 10:50:00,177.23,177.65,177.2,177.6,49481.0,160.8877,161.269,160.8605,161.2236,49481.0
2022-05-16 10:55:00,177.58,177.98,177.55,177.87,76980.0,161.2054,161.5685,161.1782,161.4687,76980.0
2022-05-16 11:00:00,177.87,178.05,177.69,177.75,28139.0,161.4687,161.6321,161.3053,161.3598,28139.0
2022-05-16 11:05:00,177.78,177.84,177.59,177.77,19868.0,161.387,161.4415,161.2145,161.3779,19868.0
2022-05-16 11:10:00,177.74,177.81,177.65,177.76,28531.0,161.3507,161.4142,161.269,161.3688,28531.0
2022-05-16 11:15:00,177.76,177.79,177.51,177.51,27094.0,161.3688,161.3961,161.1419,161.1419,27094.0
2022-05-16 11:20:00,177.54,177.89,177.49,177.84,20367.0,161.1691,161.4868,161.1237,161.4415,20367.0
2022-05-16 11:25:00,177.83,178.13,177.79,178.09,31937.0,161.4324,161.7047,161.3961,161.6684,31937.0
2022-05-16 11:30:00,178.08,178.3,177.88,178.29,33720.0,161.6593,161.859,161.4778,161.85,33720.0
2022-05-16 11:35:00,178.27,178.38,178.14,178.26,23769.0,161.8318,161.9317,161.7138,161.8227,23769.0
2022-05-16 11:40:00,178.23,178.53,178.22,178.46,23969.0,161.7955,162.0678,161.7864,162.0043,23969.0
2022-05-16 11:45:00,178.46,178.51,178.31,178.36,25524.0,162.0043,162.0497,161.8681,161.9135,25524.0
2022-05-16 11:50:00,178.37,178.58,178.22,178.51,12231.0,161.9226,162.1132,161.7864,162.0497,12231.0
2022-05-16 11:55:00,178.48,178.52,178.3,178.35,19881.0,162.0224,162.0588,161.859,161.9044,19881.0
2022-05-16 12:00:00,178.36,178.45,178.22,178.22,14660.0,161.9135,161.9952,161.7864,161.7864,14660.0
2022-05-16 12:05:00,178.21,178.25,178.05,178.15,21637.0,161.7773,161.8136,161.6321,161.7229,21637.0
2022-05-16 12:10:00,178.16,178.19,178.03,178.03,12834.0,161.7319,161.7592,161.6139,161.6139,12834.0
2022-05-16 12:15:00,178.03,178.09,177.88,178.08,13825.0,161.6139,161.6684,161.4778,161.6593,13825.0
2022-05-16 12:20:00,178.03,178.17,178.01,178.12,10583.0,161.6139,161.741,161.5958,161.6956,10583.0
2022-05-16 12:25:00,178.15,178.28,178.06,178.28,11799.0,161.7229,161.8409,161.6412,161.8409,11799.0
2022-05-16 12:30:00,178.26,178.35,178.22,178.31,17179.0,161.8227,161.9044,161.7864,161.8681,17179.0
2022-05-16 12:35:00,178.33,178.44,178.23,178.25,22420.0,161.8863,161.9861,161.7955,161.8136,22420.0
2022-05-16 12:40:00,178.25,178.26,178.09,178.11,11571.0,161.8136,161.8227,161.6684,161.6866,11571.0
2022-05-16 12:45:00,178.09,178.13,177.97,178.11,9351.0,161.6684,161.7047,161.5595,161.6866,9351.0
2022-05-16 12:50:00,178.12,178.13,177.88,177.93,13784.0,161.6956,161.7047,161.4778,161.5232,13784.0
2022-05-16 12:55:00,177.96,178.15,177.9,178.13,47336.0,161.5504,161.7229,161.4959,161.7047,47336.0
2022-05-16 13:00:00,178.09,178.18,178.06,178.16,12997.0,161.6684,161.7501,161.6412,161.7319,12997.0
2022-05-16 13:05:00,178.18,178.45,178.18,178.45,7753.0,161.7501,161.9952,161.7501,161.9952,7753.0
2022-05-16 13:10:00,178.42,178.5,178.34,178.42,18376.0,161.968,162.0406,161.8953,161.968,18376.0
2022-05-16 13:15:00,178.43,178.49,178.24,178.24,11812.0,161.9771,162.0315,161.8046,161.8046,11812.0
2022-05-16 13:20:00,178.23,178.44,178.22,178.37,12084.0,161.7955,161.9861,161.7864,161.9226,12084.0
2022-05-16 13:25:00,178.36,178.62,178.35,178.62,19290.0,161.9135,162.1495,161.9044,162.1495,19290.0
2022-05-16 13:30:00,178.64,178.79,178.63,178.75,16098.0,162.1677,162.3039,162.1586,162.2675,16098.0
2022-05-16 13:35:00,178.77,178.85,178.63,178.67,26926.0,162.2857,162.3583,162.1586,162.1949,26926.0
2022-05-16 13:40:00,178.67,178.93,178.66,178.76,18698.0,162.1949,162.4309,162.1858,162.2766,18698.0
2022-05-16 13:45:00,178.79,178.86,178.71,178.79,10694.0,162.3039,162.3674,162.2312,162.3039,10694.0
2022-05-16 13:50:00,178.8,178.92,178.73,178.8,12400.0,162.3129,162.4219,162.2494,162.3129,12400.0
2022-05-16 13:55:00,178.8,178.98,178.76,178.85,51342.0,162.3129,162.4763,162.2766,162.3583,51342.0
2022-05-16 14:00:00,178.87,178.99,178.86,178.94,19580.0,162.3765,162.4854,162.3674,162.44,19580.0
2022-05-16 14:05:00,178.96,179.08,178.94,178.97,20873.0,162.4582,162.5671,162.44,162.4673,20873.0
2022-05-16 14:10:00,178.95,178.97,178.71,178.81,96522.0,162.4491,162.4673,162.2312,162.322,96522.0
2022-05-16 14:15:00,178.81,178.82,178.6,178.63,158521.0,162.322,162.3311,162.1314,162.1586,158521.0
2022-05-16 14:20:00,178.64,178.74,178.57,178.69,87556.0,162.1677,162.2585,162.1041,162.2131,87556.0
2022-05-16 14:25:00,178.7,179.02,178.65,178.95,81994.0,162.2222,162.5126,162.1768,162.4491,81994.0
2022-05-16 14:30:00,179.0,179.13,178.96,179.02,32051.0,162.4945,162.6125,162.4582,162.5126,32051.0
2022-05-16 14:35:00,179.01,179.05,178.9,178.94,20319.0,162.5036,162.5399,162.4037,162.44,20319.0
2022-05-16 14:40:00,178.95,179.0,178.84,178.84,26111.0,162.4491,162.4945,162.3492,162.3492,26111.0
2022-05-16 14:45:00,178.84,178.92,178.72,178.84,29939.0,162.3492,162.4219,162.2403,162.3492,29939.0
2022-05-16 14:50:00,178.82,178.94,178.82,178.89,14507.0,162.3311,162.44,162.3311,162.3946,14507.0
2022-05-16 14:55:00,178.88,178.99,178.86,178.9,21104.0,162.3856,162.4854,162.3674,162.4037,21104.0
2022-05-16 15:00:00,178.88,178.93,178.83,178.93,14102.0,162.3856,162.4309,162.3402,162.4309,14102.0
2022-05-16 15:05:00,178.91,178.92,178.75,178.77,16026.0,162.4128,162.4219,162.2675,162.2857,16026.0
2022-05-16 15:10:00,178.74,178.75,178.41,178.44,23768.0,162.2585,162.2675,161.9589,161.9861,23768.0
2022-05-16 15:15:00,178.41,178.54,178.32,178.45,26127.0,161.9589,162.0769,161.8772,161.9952,26127.0
2022-05-16 15:20:00,178.45,178.45,178.19,178.25,16124.0,161.9952,161.9952,161.7592,161.8136,16124.0
2022-05-16 15:25:00,178.22,178.4,178.19,178.2,20522.0,161.7864,161.9498,161.7592,161.7683,20522.0
2022-05-16 15:30:00,178.19,178.42,178.15,178.17,30687.0,161.7592,161.968,161.7229,161.741,30687.0
2022-05-16 15:35:00,178.14,178.29,177.89,177.98,37728.0,161.7138,161.85,161.4868,161.5685,37728.0
2022-05-16 15:40:00,178.0,178.1,177.88,177.95,45525.0,161.5867,161.6775,161.4778,161.5413,45525.0
2022-05-16 15:45:00,177.95,178.01,177.81,177.89,55597.0,161.5413,161.5958,161.4142,161.4868,55597.0
2022-05-16 15:50:00,177.88,178.24,177.88,178.03,91128.0,161.4778,161.8046,161.4778,161.6139,91128.0
2022-05-16 15:55:00,178.03,178.21,177.84,178.18,247820.0,161.6139,161.7773,161.4415,161.7501,247820.0
2022-05-17 09:30:00,178.72,179.7,176.59,176.7,201220.0,162.2403,163.1299,160.3067,160.4066,201220.0
2022-05-17 09:35:00,176.77,177.43,176.63,177.15,60696.0,160.4701,161.0693,160.343,160.8151,60696.0
2022-05-17 09:40:00,177.15,177.22,176.75,177.07,53164.0,160.8151,160.8786,160.452,160.7425,53164.0
2022-05-17 09:45:00,177.12,177.74,177.05,177.74,48865.0,160.7878,161.3507,160.7243,161.3507,48865.0
2022-05-17 09:50:00,177.73,177.78,177.5,177.62,20959.0,161.3416,161.387,161.1328,161.2417,20959.0
2022-05-17 09:55:00,177.57,178.11,177.47,178.11,29419.0,161.1964,161.6866,161.1056,161.6866,29419.0
2022-05-17 10:00:00,178.15,178.49,178.06,178.29,22151.0,161.7229,162.0315,161.6412,161.85,22151.0
2022-05-17 10:05:00,178.3,178.51,178.18,178.51,19008.0,161.859,162.0497,161.7501,162.0497,19008.0
2022-05-17 10:10:00,178.51,178.94,178.41,178.93,35962.0,162.0497,162.44,161.9589,162.4309,35962.0
2022-05-17 10:15:00,178.93,178.96,178.49,178.51,32036.0,162.4309,162.4582,162.0315,162.0497,32036.0
2022-05-17 10:20:00,178.49,178.7,178.13,178.22,47865.0,162.0315,162.2222,161.7047,161.7864,47865.0
2022-05-17 10:25:00,178.2,178.45,178.04,178.3,35176.0,161.7683,161.9952,161.623,161.859,35176.0
2022-05-17 10:30:00,178.33,178.52,178.24,178.43,26054.0,161.8863,162.0588,161.8046,161.9771,26054.0
2022-05-17 10:35:00,178.45,178.74,178.45,178.67,31554.0,161.9952,162.2585,161.9952,162.1949,31554.0
2022-05-17 10:40:00,178.67,178.76,178.4,178.46,17786.0,162.1949,162.2766,161.9498,162.0043,17786.0
2022-05-17 10:45:00,178.44,178.65,178.31,178.65,17747.0,161.9861,162.1768,161.8681,162.1768,17747.0
2022-05-17 10:50:00,178.65,178.66,178.4,178.64,17740.0,162.1768,162.1858,161.9498,162.1677,17740.0
2022-05-17 10:55:00,178.64,178.82,178.64,178.77,22698.0,162.1677,162.3311,162.1677,162.2857,22698.0
2022-05-17 11:00:00,178.8,178.86,178.61,178.8,21489.0,162.3129,162.3674,162.1405,162.3129,21489.0
2022-05-17 11:05:00,178.79,178.79,178.61,178.76,14640.0,162.3039,162.3039,162.1405,162.2766,14640.0
2022-05-17 11:10:00,178.74,178.83,178.67,178.74,16875.0,162.2585,162.3402,162.1949,162.2585,16875.0
2022-05-17 11:15:00,178.75,178.75,178.42,178.55,17880.0,162.2675,162.2675,161.968,162.086,17880.0
2022-05-17 11:20:00,178.5,178.68,178.46,178.64,23754.0,162.0406,162.204,162.0043,162.1677,23754.0
2022-05-17 11:25:00,178.64,178.82,178.61,178.75,22690.0,162.1677,162.3311,162.1405,162.2675,22690.0
2022-05-17 11:30:00,178.75,178.89,178.65,178.66,33432.0,162.2675,162.3946,162.1768,162.1858,33432.0
2022-05-17 11:35:00,178.63,178.66,178.16,178.16,33622.0,162.1586,162.1858,161.7319,161.7319,33622.0
2022-05-17 11:40:00,178.15,178.25,178.02,178.14,32110.0,161.7229,161.8136,161.6049,161.7138,32110.0
2022-05-17 11:45:00,178.14,178.21,178.04,178.08,11319.0,161.7138,161.7773,161.623,161.6593,11319.0
2022-05-17 11:50:00,178.11,178.25,178.04,178.21,18381.0,161.6866,161.8136,161.623,161.7773,18381.0
2022-05-17 11:55:00,178.18,178.39,178.14,178.35,14355.0,161.7501,161.9407,161.7138,161.9044,14355.0
2022-05-17 12:00:00,178.33,178.36,178.17,178.17,26947.0,161.8863,161.9135,161.741,161.741,26947.0
2022-05-17 12:05:00,178.19,178.25,178.02,178.17,17714.0,161.7592,161.8136,161.6049,161.741,17714.0
2022-05-17 12:10:00,178.17,178.19,178.04,178.14,14139.0,161.741,161.7592,161.623,161.7138,14139.0
2022-05-17 12:15:00,178.13,178.27,178.11,178.27,19629.0,161.7047,161.8318,161.6866,161.8318,19629.0
2022-05-17 12:20:00,178.28,178.35,178.24,178.32,10984.0,161.8409,161.9044,161.8046,161.8772,10984.0
2022-05-17 12:25:00,178.3,178.41,178.23,178.39,10582.0,161.859,161.9589,161.7955,161.9407,10582.0
2022-05-17 12:30:00,178.4,178.4,178.22,178.31,11575.0,161.9498,161.9498,161.7864,161.8681,11575.0
2022-05-17 12:35:00,178.33,178.48,178.33,178.48,20727.0,161.8863,162.0224,161.8863,162.0224,20727.0
2022-05-17 12:40:00,178.47,178.57,178.41,178.57,14121.0,162.0134,162.1041,161.9589,162.1041,14121.0
2022-05-17 12:45:00,178.57,178.75,178.57,178.72,12707.0,162.1041,162.2675,162.1041,162.2403,12707.0
2022-05-17 12:50:00,178.71,178.76,178.61,178.63,8339.0,162.2312,162.2766,162.1405,162.1586,8339.0
2022-05-17 12:55:00,178.61,178.71,178.59,178.7,9735.0,162.1405,162.2312,162.1223,162.2222,9735.0
2022-05-17 13:00:00,178.73,178.74,178.57,178.71,8972.0,162.2494,162.2585,162.1041,162.2312,8972.0
2022-05-17 13:05:00,178.71,178.83,178.57,178.57,21682.0,162.2312,162.3402,162.1041,162.1041,21682.0
2022-05-17 13:10:00,178.56,178.65,178.52,178.55,29771.0,162.0951,162.1768,162.0588,162.086,29771.0
2022-05-17 13:15:00,178.56,178.71,178.53,178.63,14596.0,162.0951,162.2312,162.0678,162.1586,14596.0
2022-05-17 13:20:00,178.64,178.66,178.42,178.43,19948.0,162.1677,162.1858,161.968,161.9771,19948.0
2022-05-17 13:25:00,178.38,178.45,178.34,178.38,19742.0,161.9317,161.9952,161.8953,161.9317,19742.0
2022-05-17 13:30:00,178.39,178.49,178.22,178.3,19265.0,161.9407,162.0315,161.7864,161.859,19265.0
2022-05-17 13:35:00,178.3,178.65,178.3,178.65,18543.0,161.859,162.1768,161.859,162.1768,18543.0
2022-05-17 13:40:00,178.66,178.67,178.45,178.57,16141.0,162.1858,162.1949,161.9952,162.1041,16141.0
2022-05-17 13:45:00,178.53,178.6,178.47,178.57,12432.0,162.0678,162.1314,162.0134,162.1041,12432.0
2022-05-17 13:50:00,178.59,178.6,178.51,178.51,12458.0,162.1223,162.1314,162.0497,162.0497,12458.0
2022-05-17 13:55:00,178.53,178.62,178.45,178.46,32162.0,162.0678,162.1495,161.9952,162.0043,32162.0
2022-05-17 14:00:00,178.46,178.52,178.16,178.18,37343.0,162.0043,162.0588,161.7319,161.7501,37343.0
2022-05-17 14:05:00,178.21,178.23,178.05,178.21,28599.0,161.7773,161.7955,161.6321,161.7773,28599.0
2022-05-17 14:10:00,178.21,178.25,177.77,177.78,54126.0,161.7773,161.8136,161.3779,161.387,54126.0
2022-05-17 14:15:00,177.78,177.87,177.67,177.75,37770.0,161.387,161.4687,161.2871,161.3598,37770.0
2022-05-17 14:20:00,177.75,177.78,177.49,177.78,84360.0,161.3598,161.387,161.1237,161.387,84360.0
2022-05-17 14:25:00,177.76,177.82,177.56,177.56,47402.0,161.3688,161.4233,161.1873,161.1873,47402.0
2022-05-17 14:30:00,177.56,177.69,177.5,177.54,35342.0,161.1873,161.3053,161.1328,161.1691,35342.0
2022-05-17 14:35:00,177.53,177.8,177.39,177.79,31216.0,161.16,161.4051,161.0329,161.3961,31216.0
2022-05-17 14:40:00,177.77,177.99,177.66,177.92,34545.0,161.3779,161.5776,161.2781,161.5141,34545.0
2022-05-17 14:45:00,177.94,178.16,177.8,178.15,26286.0,161.5322,161.7319,161.4051,161.7229,26286.0
2022-05-17 14:50:00,178.14,178.29,178.05,178.12,22227.0,161.7138,161.85,161.6321,161.6956,22227.0
2022-05-17 14:55:00,178.12,178.32,178.04,178.28,20704.0,161.6956,161.8772,161.623,161.8409,20704.0
2022-05-17 15:00:00,178.29,178.39,178.18,178.18,27447.0,161.85,161.9407,161.7501,161.7501,27447.0
2022-05-17 15:05:00,178.22,178.4,178.08,178.2,23671.0,161.7864,161.9498,161.6593,161.7683,23671.0
2022-05-17 15:10:00,178.19,178.19,178.03,178.1,12977.0,161.7592,161.7592,161.6139,161.6775,12977.0
2022-05-17 15:15:00,178.1,178.31,178.08,178.26,21926.0,161.6775,161.8681,161.6593,161.8227,21926.0
2022-05-17 15:20:00,178.31,178.36,178.2,178.3,21888.0,161.8681,161.9135,161.7683,161.859,21888.0
2022-05-17 15:25:00,178.29,178.45,178.28,178.45,21792.0,161.85,161.9952,161.8409,161.9952,21792.0
2022-05-17 15:30:00,178.44,178.44,178.23,178.34,42705.0,161.9861,161.9861,161.7955,161.8953,42705.0
2022-05-17 15:35:00,178.35,178.47,178.29,178.3,28482.0,161.9044,162.0134,161.85,161.859,28482.0
2022-05-17 15:40:00,178.29,178.53,178.25,178.44,39665.0,161.85,162.0678,161.8136,161.9861,39665.0
2022-05-17 15:45:00,178.43,178.43,178.18,178.34,70319.0,161.9771,161.9771,161.7501,161.8953,70319.0
2022-05-17 15:50:00,178.33,178.56,178.29,178.5,80294.0,161.8863,162.0951,161.85,162.0406,80294.0
2022-05-17 15:55:00,178.49,178.91,178.49,178.91,238789.0,162.0315,162.4128,162.0315,162.4128,238789.0
2022-05-18 09:30:00,178.84,179.2,178.8,179.1,150174.0,162.3492,162.676,162.3129,162.5853,150174.0
2022-05-18 09:35:00,179.07,179.37,178.69,178.84,58568.0,162.558,162.8304,162.2131,162.3492,58568.0
2022-05-18 09:40:00,178.77,178.89,177.93,177.93,60618.0,162.2857,162.3946,161.5232,161.5232,60618.0
2022-05-18 09:45:00,177.93,178.07,177.6,177.6,32854.0,161.5232,161.6502,161.2236,161.2236,32854.0
2022-05-18 09:50:00,177.64,177.77,177.24,177.44,74913.0,161.2599,161.3779,160.8968,161.0783,74913.0
2022-05-18 09:55:00,177.44,177.78,177.38,177.75,45049.0,161.0783,161.387,161.0239,161.3598,45049.0
2022-05-18 10:00:00,177.71,177.93,177.25,177.37,39342.0,161.3234,161.5232,160.9059,161.0148,39342.0
2022-05-18 10:05:00,177.34,177.41,177.04,177.11,41309.0,160.9876,161.0511,160.7152,160.7788,41309.0
2022-05-18 10:10:00,177.07,177.55,177.03,177.55,44840.0,160.7425,161.1782,160.7061,161.1782,44840.0
2022-05-18 10:15:00,177.53,177.63,177.25,177.57,39805.0,161.16,161.2508,160.9059,161.1964,39805.0
2022-05-18 10:20:00,177.57,177.65,177.44,177.53,123114.0,161.1964,161.269,161.0783,161.16,123114.0
2022-05-18 10:25:00,177.54,177.7,177.34,177.59,72301.0,161.1691,161.3144,160.9876,161.2145,72301.0
2022-05-18 10:30:00,177.63,178.02,177.55,177.84,95539.0,161.2508,161.6049,161.1782,161.4415,95539.0
2022-05-18 10:35:00,177.84,178.18,177.82,178.0,54331.0,161.4415,161.7501,161.4233,161.5867,54331.0
2022-05-18 10:40:00,178.0,178.27,177.89,178.23,33469.0,161.5867,161.8318,161.4868,161.7955,33469.0
2022-05-18 10:45:00,178.23,178.25,177.79,178.0,47970.0,161.7955,161.8136,161.3961,161.5867,47970.0
2022-05-18 10:50:00,177.97,177.98,177.59,177.7,54376.0,161.5595,161.5685,161.2145,161.3144,54376.0
2022-05-18 10:55:00,177.67,177.74,177.46,177.57,42164.0,161.2871,161.3507,161.0965,161.1964,42164.0
2022-05-18 11:00:00,177.56,177.65,177.43,177.5,29061.0,161.1873,161.269,161.0693,161.1328,29061.0
2022-05-18 11:05:00,177.52,177.55,177.3,177.3,27462.0,161.151,161.1782,160.9512,160.9512,27462.0
2022-05-18 11:10:00,177.29,177.36,177.16,177.34,25227.0,160.9422,161.0057,160.8242,160.9876,25227.0
2022-05-18 11:15:00,177.35,177.38,177.16,177.37,34435.0,160.9966,161.0239,160.8242,161.0148,34435.0
2022-05-18 11:20:00,177.39,177.41,177.29,177.32,22618.0,161.0329,161.0511,160.9422,160.9694,22618.0
2022-05-18 11:25:00,177.36,177.58,177.35,177.56,18704.0,161.0057,161.2054,160.9966,161.1873,18704.0
2022-05-18 11:30:00,177.58,177.61,177.38,177.55,29109.0,161.2054,161.2327,161.0239,161.1782,29109.0
2022-05-18 11:35:00,177.58,177.58,177.26,177.29,34015.0,161.2054,161.2054,160.9149,160.9422,34015.0
2022-05-18 11:40:00,177.27,177.31,177.12,177.31,27645.0,160.924,160.9603,160.7878,160.9603,27645.0
2022-05-18 11:45:00,177.3,177.35,177.18,177.21,19578.0,160.9512,160.9966,160.8423,160.8695,19578.0
2022-05-18 11:50:00,177.21,177.44,177.2,177.35,50823.0,160.8695,161.0783,160.8605,160.9966,50823.0
2022-05-18 11:55:00,177.35,177.48,177.25,177.36,28712.0,160.9966,161.1146,160.9059,161.0057,28712.0
2022-05-18 12:00:00,177.34,177.59,177.28,177.31,35991.0,160.9876,161.2145,160.9331,160.9603,35991.0
2022-05-18 12:05:00,177.31,177.44,177.23,177.34,33577.0,160.9603,161.0783,160.8877,160.9876,33577.0
2022-05-18 12:10:00,177.34,177.36,177.2,177.31,33766.0,160.9876,161.0057,160.8605,160.9603,33766.0
2022-05-18 12:15:00,177.31,177.42,177.24,177.25,34545.0,160.9603,161.0602,160.8968,160.9059,34545.0
2022-05-18 12:20:00,177.25,177.51,177.25,177.4,37357.0,160.9059,161.1419,160.9059,161.042,37357.0
2022-05-18 12:25:00,177.42,177.58,177.4,177.51,22738.0,161.0602,161.2054,161.042,161.1419,22738.0
2022-05-18 12:30:00,177.51,177.73,177.5,177.63,23689.0,161.1419,161.3416,161.1328,161.2508,23689.0
2022-05-18 12:35:00,177.65,177.72,177.47,177.58,33234.0,161.269,161.3325,161.1056,161.2054,33234.0
2022-05-18 12:40:00,177.58,177.6,177.38,177.41,23382.0,161.2054,161.2236,161.0239,161.0511,23382.0
2022-05-18 12:45:00,177.41,177.51,177.37,177.44,22632.0,161.0511,161.1419,161.0148,161.0783,22632.0
2022-05-18 12:50:00,177.44,177.49,177.23,177.25,24057.0,161.0783,161.1237,160.8877,160.9059,24057.0
2022-05-18 12:55:00,177.29,177.39,177.17,177.37,23883.0,160.9422,161.0329,160.8332,161.0148,23883.0
2022-05-18 13:00:00,177.35,177.35,176.98,177.13,62993.0,160.9966,160.9966,160.6608,160.7969,62993.0
2022-05-18 13:05:00,177.11,177.11,176.95,177.0,29750.0,160.7788,160.7788,160.6335,160.6789,29750.0
2022-05-18 13:10:00,176.99,177.05,176.8,176.9,56758.0,160.6698,160.7243,160.4974,160.5881,56758.0
2022-05-18 13:15:00,176.91,176.91,176.7,176.71,36003.0,160.5972,160.5972,160.4066,160.4157,36003.0
2022-05-18 13:20:00,176.7,176.86,176.69,176.77,21186.0,160.4066,160.5518,160.3975,160.4701,21186.0
2022-05-18 13:25:00,176.76,176.91,176.75,176.9,51221.0,160.461,160.5972,160.452,160.5881,51221.0
2022-05-18 13:30:00,176.91,176.95,176.73,176.84,30913.0,160.5972,160.6335,160.4338,160.5337,30913.0
2022-05-18 13:35:00,176.84,176.92,176.73,176.81,32122.0,160.5337,160.6063,160.4338,160.5064,32122.0
2022-05-18 13:40:00,176.8,176.87,176.59,176.84,41915.0,160.4974,160.5609,160.3067,160.5337,41915.0
2022-05-18 13:45:00,176.85,176.91,176.61,176.66,45287.0,160.5427,160.5972,160.3249,160.3703,45287.0
2022-05-18 13:50:00,176.66,176.81,176.66,176.8,34206.0,160.3703,160.5064,160.3703,160.4974,34206.0
2022-05-18 13:55:00,176.81,176.99,176.74,176.88,31754.0,160.5064,160.6698,160.4429,160.57,31754.0
2022-05-18 14:00:00,176.93,177.21,176.89,177.11,26907.0,160.6154,160.8695,160.5791,160.7788,26907.0
2022-05-18 14:05:00,177.1,177.11,176.98,177.1,28422.0,160.7697,160.7788,160.6608,160.7697,28422.0
2022-05-18 14:10:00,177.11,177.12,176.93,176.96,32920.0,160.7788,160.7878,160.6154,160.6426,32920.0
2022-05-18 14:15:00,176.96,177.14,176.84,177.08,44961.0,160.6426,160.806,160.5337,160.7515,44961.0
2022-05-18 14:20:00,177.07,177.11,176.94,177.0,36688.0,160.7425,160.7788,160.6244,160.6789,36688.0
2022-05-18 14:25:00,177.02,177.38,177.02,177.34,54072.0,160.6971,161.0239,160.6971,160.9876,54072.0
2022-05-18 14:30:00,177.34,177.35,176.97,177.04,44714.0,160.9876,160.9966,160.6517,160.7152,44714.0
2022-05-18 14:35:00,177.06,177.06,176.72,176.72,33904.0,160.7334,160.7334,160.4247,160.4247,33904.0
2022-05-18 14:40:00,176.72,176.82,176.57,176.6,30582.0,160.4247,160.5155,160.2886,160.3158,30582.0
2022-05-18 14:45:00,176.61,176.66,176.42,176.64,57566.0,160.3249,160.3703,160.1524,160.3521,57566.0
2022-05-18 14:50:00,176.61,176.81,176.58,176.62,50814.0,160.3249,160.5064,160.2976,160.334,50814.0
2022-05-18 14:55:00,176.63,176.77,176.56,176.58,26656.0,160.343,160.4701,160.2795,160.2976,26656.0
2022-05-18 15:00:00,176.57,176.62,176.31,176.31,30341.0,160.2886,160.334,160.0525,160.0525,30341.0
2022-05-18 15:05:00,176.32,176.35,176.18,176.31,29012.0,160.0616,160.0888,159.9345,160.0525,29012.0
2022-05-18 15:10:00,176.31,176.47,176.2,176.21,30999.0,160.0525,160.1978,159.9527,159.9618,30999.0
2022-05-18 15:15:00,176.21,176.32,176.13,176.21,40473.0,159.9618,160.0616,159.8891,159.9618,40473.0
2022-05-18 15:20:00,176.22,176.28,175.94,176.01,55114.0,159.9708,160.0253,159.7167,159.7802,55114.0
2022-05-18 15:25:00,176.0,176.02,175.64,175.69,45845.0,159.7711,159.7893,159.4443,159.4897,45845.0
2022-05-18 15:30:00,175.69,175.72,175.5,175.52,88565.0,159.4897,159.5169,159.3172,159.3354,88565.0
2022-05-18 15:35:00,175.53,175.83,175.4,175.62,89114.0,159.3445,159.6168,159.2264,159.4262,89114.0
2022-05-18 15:40:00,175.63,175.74,175.37,175.49,119642.0,159.4352,159.5351,159.1992,159.3081,119642.0
2022-05-18 15:45:00,175.49,175.56,175.17,175.22,100517.0,159.3081,159.3717,159.0177,159.063,100517.0
2022-05-18 15:50:00,175.21,175.49,175.2,175.31,122096.0,159.054,159.3081,159.0449,159.1447,122096.0
2022-05-18 15:55:00,175.33,175.67,175.24,175.54,455965.0,159.1629,159.4715,159.0812,159.3535,455965.0
2022-05-19 09:30:00,174.72,174.8,173.8,174.03,218442.0,158.6091,158.6818,157.774,157.9828,218442.0
2022-05-19 09:35:00,174.02,174.56,173.31,173.38,93761.0,157.9737,158.4639,157.3292,157.3927,93761.0
2022-05-19 09:40:00,173.42,173.85,173.38,173.73,86319.0,157.429,157.8194,157.3927,157.7104,86319.0
2022-05-19 09:45:00,173.72,174.22,173.66,173.9,71728.0,157.7014,158.1553,157.6469,157.8648,71728.0
2022-05-19 09:50:00,173.88,173.9,173.01,173.28,97424.0,157.8466,157.8648,157.0568,157.3019,97424.0
2022-05-19 09:55:00,173.27,173.46,172.81,173.41,90683.0,157.2929,157.4653,156.8753,157.4199,90683.0
2022-05-19 10:00:00,173.41,173.75,173.17,173.32,126233.0,157.4199,157.7286,157.2021,157.3382,126233.0
2022-05-19 10:05:00,173.32,173.32,172.82,173.11,46449.0,157.3382,157.3382,156.8843,157.1476,46449.0
2022-05-19 10:10:00,173.13,173.75,173.12,173.66,55312.0,157.1658,157.7286,157.1567,157.6469,55312.0
2022-05-19 10:15:00,173.71,174.29,173.63,174.18,41667.0,157.6923,158.2188,157.6197,158.1189,41667.0
2022-05-19 10:20:00,174.25,174.4,174.03,174.08,58685.0,158.1825,158.3187,157.9828,158.0282,58685.0
2022-05-19 10:25:00,174.09,174.12,173.68,173.93,40124.0,158.0372,158.0645,157.665,157.892,40124.0
2022-05-19 10:30:00,173.94,174.02,173.58,173.66,37464.0,157.9011,157.9737,157.5743,157.6469,37464.0
2022-05-19 10:35:00,173.67,173.7,173.33,173.54,37153.0,157.656,157.6832,157.3473,157.538,37153.0
2022-05-19 10:40:00,173.54,173.72,173.4,173.51,57667.0,157.538,157.7014,157.4109,157.5107,57667.0
2022-05-19 10:45:00,173.5,173.68,173.42,173.43,42987.0,157.5016,157.665,157.429,157.4381,42987.0
2022-05-19 10:50:00,173.4,173.45,173.18,173.32,52328.0,157.4109,157.4563,157.2112,157.3382,52328.0
2022-05-19 10:55:00,173.3,173.34,173.11,173.17,41338.0,157.3201,157.3564,157.1476,157.2021,41338.0
2022-05-19 11:00:00,173.17,173.44,173.14,173.23,44789.0,157.2021,157.4472,157.1748,157.2565,44789.0
2022-05-19 11:05:00,173.25,173.27,172.97,173.07,56394.0,157.2747,157.2929,157.0205,157.1113,56394.0
2022-05-19 11:10:00,173.06,173.24,172.75,172.75,43454.0,157.1022,157.2656,156.8208,156.8208,43454.0
2022-05-19 11:15:00,172.75,173.0,172.72,172.94,42388.0,156.8208,157.0477,156.7936,156.9933,42388.0
2022-05-19 11:20:00,172.92,173.14,172.76,173.04,30144.0,156.9751,157.1748,156.8299,157.0841,30144.0
2022-05-19 11:25:00,173.06,173.07,172.69,172.86,31419.0,157.1022,157.1113,156.7663,156.9207,31419.0
2022-05-19 11:30:00,172.86,173.44,172.86,173.44,42750.0,156.9207,157.4472,156.9207,157.4472,42750.0
2022-05-19 11:35:00,173.39,173.64,173.22,173.61,26436.0,157.4018,157.6287,157.2475,157.6015,26436.0
2022-05-19 11:40:00,173.57,173.83,173.57,173.64,57957.0,157.5652,157.8012,157.5652,157.6287,57957.0
2022-05-19 11:45:00,173.69,173.94,173.58,173.83,41748.0,157.6741,157.9011,157.5743,157.8012,41748.0
2022-05-19 11:50:00,173.84,173.92,173.55,173.63,40939.0,157.8103,157.8829,157.547,157.6197,40939.0
2022-05-19 11:55:00,173.63,173.63,173.3,173.43,27706.0,157.6197,157.6197,157.3201,157.4381,27706.0
2022-05-19 12:00:00,173.44,173.53,173.31,173.45,26141.0,157.4472,157.5289,157.3292,157.4563,26141.0
2022-05-19 12:05:00,173.48,173.7,173.46,173.63,21862.0,157.4835,157.6832,157.4653,157.6197,21862.0
2022-05-19 12:10:00,173.65,173.79,173.59,173.62,16008.0,157.6378,157.7649,157.5833,157.6106,16008.0
2022-05-19 12:15:00,173.63,173.88,173.49,173.54,27536.0,157.6197,157.8466,157.4926,157.538,27536.0
2022-05-19 12:20:00,173.53,173.53,173.19,173.2,29512.0,157.5289,157.5289,157.2202,157.2293,29512.0
2022-05-19 12:25:00,173.19,173.24,173.01,173.09,22704.0,157.2202,157.2656,157.0568,157.1294,22704.0
2022-05-19 12:30:00,173.08,173.18,172.92,173.08,22702.0,157.1204,157.2112,156.9751,157.1204,22702.0
2022-05-19 12:35:00,173.06,173.06,172.75,172.81,21337.0,157.1022,157.1022,156.8208,156.8753,21337.0
2022-05-19 12:40:00,172.83,172.91,172.71,172.81,27312.0,156.8934,156.966,156.7845,156.8753,27312.0
2022-05-19 12:45:00,172.81,172.88,172.72,172.81,26697.0,156.8753,156.9388,156.7936,156.8753,26697.0
2022-05-19 12:50:00,172.78,172.97,172.78,172.85,26475.0,156.848,157.0205,156.848,156.9116,26475.0
2022-05-19 12:55:00,172.84,173.0,172.77,172.92,29822.0,156.9025,157.0477,156.839,156.9751,29822.0
2022-05-19 13:00:00,172.93,172.96,172.75,172.83,20542.0,156.9842,157.0114,156.8208,156.8934,20542.0
2022-05-19 13:05:00,172.85,172.99,172.72,172.89,26422.0,156.9116,157.0387,156.7936,156.9479,26422.0
2022-05-19 13:10:00,172.88,172.96,172.76,172.92,23312.0,156.9388,157.0114,156.8299,156.9751,23312.0
2022-05-19 13:15:00,172.9,172.99,172.79,172.92,30793.0,156.957,157.0387,156.8571,156.9751,30793.0
2022-05-19 13:20:00,172.95,173.33,172.89,173.21,32986.0,157.0024,157.3473,156.9479,157.2384,32986.0
2022-05-19 13:25:00,173.21,173.28,172.97,173.13,28567.0,157.2384,157.3019,157.0205,157.1658,28567.0
2022-05-19 13:30:00,173.15,173.42,173.06,173.11,29914.0,157.1839,157.429,157.1022,157.1476,29914.0
2022-05-19 13:35:00,173.1,173.36,173.03,173.35,28758.0,157.1385,157.3746,157.075,157.3655,28758.0
2022-05-19 13:40:00,173.35,173.4,173.23,173.32,23509.0,157.3655,157.4109,157.2565,157.3382,23509.0
2022-05-19 13:45:00,173.31,173.34,172.97,173.06,30065.0,157.3292,157.3564,157.0205,157.1022,30065.0
2022-05-19 13:50:00,173.06,173.3,173.04,173.16,30310.0,157.1022,157.3201,157.0841,157.193,30310.0
2022-05-19 13:55:00,173.2,173.43,173.16,173.28,31439.0,157.2293,157.4381,157.193,157.3019,31439.0
2022-05-19 14:00:00,173.31,173.4,173.2,173.4,51800.0,157.3292,157.4109,157.2293,157.4109,51800.0
2022-05-19 14:05:00,173.39,173.43,173.24,173.31,39033.0,157.4018,157.4381,157.2656,157.3292,39033.0
2022-05-19 14:10:00,173.34,173.49,173.16,173.33,31413.0,157.3564,157.4926,157.193,157.3473,31413.0
2022-05-19 14:15:00,173.35,173.5,173.27,173.34,34853.0,157.3655,157.5016,157.2929,157.3564,34853.0
2022-05-19 14:20:00,173.34,173.44,173.24,173.34,27788.0,157.3564,157.4472,157.2656,157.3564,27788.0
2022-05-19 14:25:00,173.37,173.38,173.23,173.35,38749.0,157.3836,157.3927,157.2565,157.3655,38749.0
2022-05-19 14:30:00,173.33,173.48,173.26,173.46,21610.0,157.3473,157.4835,157.2838,157.4653,21610.0
2022-05-19 14:35:00,173.46,173.56,173.33,173.44,41601.0,157.4653,157.5561,157.3473,157.4472,41601.0
2022-05-19 14:40:00,173.41,173.6,173.35,173.6,32806.0,157.4199,157.5924,157.3655,157.5924,32806.0
2022-05-19 14:45:00,173.61,173.88,173.57,173.85,29053.0,157.6015,157.8466,157.5652,157.8194,29053.0
2022-05-19 14:50:00,173.84,173.97,173.72,173.94,31643.0,157.8103,157.9283,157.7014,157.9011,31643.0
2022-05-19 14:55:00,173.93,174.16,173.81,174.15,27447.0,157.892,158.1008,157.7831,158.0917,27447.0
2022-05-19 15:00:00,174.17,174.61,174.11,174.49,34861.0,158.1099,158.5093,158.0554,158.4004,34861.0
2022-05-19 15:05:00,174.51,174.61,174.22,174.23,28323.0,158.4185,158.5093,158.1553,158.1643,28323.0
2022-05-19 15:10:00,174.22,174.27,174.04,174.22,27736.0,158.1553,158.2006,157.9919,158.1553,27736.0
2022-05-19 15:15:00,174.23,174.26,173.94,174.01,35870.0,158.1643,158.1916,157.9011,157.9646,35870.0
2022-05-19 15:20:00,173.97,174.01,173.58,173.6,39914.0,157.9283,157.9646,157.5743,157.5924,39914.0
2022-05-19 15:25:00,173.59,173.68,173.5,173.51,40256.0,157.5833,157.665,157.5016,157.5107,40256.0
2022-05-19 15:30:00,173.5,173.67,173.39,173.45,51744.0,157.5016,157.656,157.4018,157.4563,51744.0
2022-05-19 15:35:00,173.43,173.54,173.25,173.44,60836.0,157.4381,157.538,157.2747,157.4472,60836.0
2022-05-19 15:40:00,173.43,173.79,173.36,173.74,69064.0,157.4381,157.7649,157.3746,157.7195,69064.0
2022-05-19 15:45:00,173.74,173.93,173.52,173.75,95846.0,157.7195,157.892,157.5198,157.7286,95846.0
2022-05-19 15:50:00,173.74,173.85,173.55,173.83,168107.0,157.7195,157.8194,157.547,157.8012,168107.0
2022-05-19 15:55:00,173.82,174.26,173.82,173.94,354069.0,157.7921,158.1916,157.7921,157.9011,354069.0
2022-05-20 09:30:00,174.85,175.03,174.05,174.19,347721.0,158.7272,158.8906,158.0009,158.128,347721.0
2022-05-20 09:35:00,174.26,174.96,174.17,174.73,37015.0,158.1916,158.827,158.1099,158.6182,37015.0
2022-05-20 09:40:00,174.75,175.15,174.59,174.98,33013.0,158.6364,158.9995,158.4911,158.8452,33013.0
2022-05-20 09:45:00,175.01,175.63,174.96,175.56,58603.0,158.8724,159.4352,158.827,159.3717,58603.0
2022-05-20 09:50:00,175.58,175.69,175.33,175.5,55553.0,159.3898,159.4897,159.1629,159.3172,55553.0
2022-05-20 09:55:00,175.56,175.76,175.42,175.58,85598.0,159.3717,159.5533,159.2446,159.3898,85598.0
2022-05-20 10:00:00,175.62,175.74,175.29,175.31,36730.0,159.4262,159.5351,159.1266,159.1447,36730.0
2022-05-20 10:05:00,175.31,175.31,175.04,175.21,38482.0,159.1447,159.1447,158.8996,159.054,38482.0
2022-05-20 10:10:00,175.18,175.33,175.03,175.17,40890.0,159.0267,159.1629,158.8906,159.0177,40890.0
2022-05-20 10:15:00,175.21,175.3,175.06,175.14,49379.0,159.054,159.1357,158.9178,158.9904,49379.0
2022-05-20 10:20:00,175.12,175.16,174.84,174.9,42663.0,158.9723,159.0086,158.7181,158.7726,42663.0
2022-05-20 10:25:00,174.89,174.9,174.68,174.81,41391.0,158.7635,158.7726,158.5728,158.6908,41391.0
2022-05-20 10:30:00,174.81,174.91,174.56,174.72,40925.0,158.6908,158.7816,158.4639,158.6091,40925.0
2022-05-20 10:35:00,174.71,174.72,174.49,174.5,44375.0,158.6001,158.6091,158.4004,158.4094,44375.0
2022-05-20 10:40:00,174.52,174.9,174.5,174.74,36956.0,158.4276,158.7726,158.4094,158.6273,36956.0
2022-05-20 10:45:00,174.78,175.05,174.77,175.05,38385.0,158.6636,158.9087,158.6545,158.9087,38385.0
2022-05-20 10:50:00,175.07,175.09,174.69,174.69,28833.0,158.9269,158.945,158.5819,158.5819,28833.0
2022-05-20 10:55:00,174.66,174.81,174.63,174.68,39650.0,158.5547,158.6908,158.5274,158.5728,39650.0
2022-05-20 11:00:00,174.69,174.77,174.45,174.52,50985.0,158.5819,158.6545,158.364,158.4276,50985.0
2022-05-20 11:05:00,174.53,174.77,174.33,174.35,44294.0,158.4367,158.6545,158.2551,158.2733,44294.0
2022-05-20 11:10:00,174.33,174.48,174.17,174.32,40637.0,158.2551,158.3913,158.1099,158.246,40637.0
2022-05-20 11:15:00,174.32,174.59,174.3,174.39,35420.0,158.246,158.4911,158.2279,158.3096,35420.0
2022-05-20 11:20:00,174.43,174.64,174.34,174.58,33287.0,158.3459,158.5365,158.2642,158.4821,33287.0
2022-05-20 11:25:00,174.57,174.71,174.5,174.59,47197.0,158.473,158.6001,158.4094,158.4911,47197.0
2022-05-20 11:30:00,174.56,174.85,174.55,174.79,26606.0,158.4639,158.7272,158.4548,158.6727,26606.0
2022-05-20 11:35:00,174.79,174.84,174.52,174.56,21323.0,158.6727,158.7181,158.4276,158.4639,21323.0
2022-05-20 11:40:00,174.6,174.82,174.52,174.64,33163.0,158.5002,158.6999,158.4276,158.5365,33163.0
2022-05-20 11:45:00,174.63,174.92,174.54,174.91,24926.0,158.5274,158.7907,158.4457,158.7816,24926.0
2022-05-20 11:50:00,174.92,174.97,174.83,174.89,25944.0,158.7907,158.8361,158.709,158.7635,25944.0
2022-05-20 11:55:00,174.9,174.99,174.8,174.9,30873.0,158.7726,158.8543,158.6818,158.7726,30873.0
2022-05-20 12:00:00,174.91,175.1,174.87,175.03,25957.0,158.7816,158.9541,158.7453,158.8906,25957.0
2022-05-20 12:05:00,175.04,175.1,174.73,174.73,28683.0,158.8996,158.9541,158.6182,158.6182,28683.0
2022-05-20 12:10:00,174.72,174.76,174.37,174.71,38674.0,158.6091,158.6455,158.2914,158.6001,38674.0
2022-05-20 12:15:00,174.71,175.02,174.67,174.84,33243.0,158.6001,158.8815,158.5638,158.7181,33243.0
2022-05-20 12:20:00,174.86,175.0,174.81,174.9,28493.0,158.7362,158.8633,158.6908,158.7726,28493.0
2022-05-20 12:25:00,174.9,174.93,174.77,174.91,26557.0,158.7726,158.7998,158.6545,158.7816,26557.0
2022-05-20 12:30:00,174.91,175.04,174.69,174.7,28161.0,158.7816,158.8996,158.5819,158.591,28161.0
2022-05-20 12:35:00,174.72,174.93,174.6,174.91,27674.0,158.6091,158.7998,158.5002,158.7816,27674.0
2022-05-20 12:40:00,174.91,174.91,174.71,174.74,27434.0,158.7816,158.7816,158.6001,158.6273,27434.0
2022-05-20 12:45:00,174.75,175.02,174.72,174.97,45314.0,158.6364,158.8815,158.6091,158.8361,45314.0
2022-05-20 12:50:00,174.97,174.97,174.82,174.9,30474.0,158.8361,158.8361,158.6999,158.7726,30474.0
2022-05-20 12:55:00,174.9,174.98,174.77,174.78,43463.0,158.7726,158.8452,158.6545,158.6636,43463.0
2022-05-20 13:00:00,174.78,174.83,174.54,174.66,26879.0,158.6636,158.709,158.4457,158.5547,26879.0
2022-05-20 13:05:00,174.67,174.79,174.4,174.5,23751.0,158.5638,158.6727,158.3187,158.4094,23751.0
2022-05-20 13:10:00,174.53,174.58,174.36,174.47,29362.0,158.4367,158.4821,158.2823,158.3822,29362.0
2022-05-20 13:15:00,174.5,174.51,174.3,174.32,30779.0,158.4094,158.4185,158.2279,158.246,30779.0
2022-05-20 13:20:00,174.3,174.47,174.21,174.28,36987.0,158.2279,158.3822,158.1462,158.2097,36987.0
2022-05-20 13:25:00,174.26,174.49,174.23,174.26,27996.0,158.1916,158.4004,158.1643,158.1916,27996.0
2022-05-20 13:30:00,174.25,174.5,174.25,174.47,46378.0,158.1825,158.4094,158.1825,158.3822,46378.0
2022-05-20 13:35:00,174.48,174.76,174.35,174.61,44233.0,158.3913,158.6455,158.2733,158.5093,44233.0
2022-05-20 13:40:00,174.6,174.86,174.49,174.73,43372.0,158.5002,158.7362,158.4004,158.6182,43372.0
2022-05-20 13:45:00,174.74,174.97,174.7,174.79,17652.0,158.6273,158.8361,158.591,158.6727,17652.0
2022-05-20 13:50:00,174.79,174.86,174.62,174.78,27728.0,158.6727,158.7362,158.5184,158.6636,27728.0
2022-05-20 13:55:00,174.81,175.07,174.7,174.83,43167.0,158.6908,158.9269,158.591,158.709,43167.0
2022-05-20 14:00:00,174.83,175.02,174.77,174.92,24781.0,158.709,158.8815,158.6545,158.7907,24781.0
2022-05-20 14:05:00,174.91,175.01,174.73,175.01,32962.0,158.7816,158.8724,158.6182,158.8724,32962.0
2022-05-20 14:10:00,175.03,175.09,174.92,174.93,23617.0,158.8906,158.945,158.7907,158.7998,23617.0
2022-05-20 14:15:00,174.92,174.99,174.74,174.89,29225.0,158.7907,158.8543,158.6273,158.7635,29225.0
2022-05-20 14:20:00,174.9,175.13,174.78,174.99,39945.0,158.7726,158.9813,158.6636,158.8543,39945.0
2022-05-20 14:25:00,174.98,175.18,174.97,175.11,45267.0,158.8452,159.0267,158.8361,158.9632,45267.0
2022-05-20 14:30:00,175.11,175.22,174.9,175.03,33358.0,158.9632,159.063,158.7726,158.8906,33358.0
2022-05-20 14:35:00,175.02,175.22,175.02,175.09,30524.0,158.8815,159.063,158.8815,158.945,30524.0
2022-05-20 14:40:00,175.08,175.43,175.06,175.37,42965.0,158.936,159.2537,158.9178,159.1992,42965.0
2022-05-20 14:45:00,175.36,175.57,175.24,175.56,36638.0,159.1901,159.3808,159.0812,159.3717,36638.0
2022-05-20 14:50:00,175.58,175.74,175.45,175.5,48094.0,159.3898,159.5351,159.2718,159.3172,48094.0
2022-05-20 14:55:00,175.49,175.66,175.41,175.57,36193.0,159.3081,159.4625,159.2355,159.3808,36193.0
2022-05-20 15:00:00,175.58,175.66,175.36,175.47,39271.0,159.3898,159.4625,159.1901,159.29,39271.0
2022-05-20 15:05:00,175.47,175.55,175.33,175.4,33344.0,159.29,159.3626,159.1629,159.2264,33344.0
2022-05-20 15:10:00,175.4,175.45,175.19,175.27,64023.0,159.2264,159.2718,159.0358,159.1084,64023.0
2022-05-20 15:15:00,175.27,175.29,175.0,175.07,49826.0,159.1084,159.1266,158.8633,158.9269,49826.0
2022-05-20 15:20:00,175.08,175.28,175.03,175.11,63406.0,158.936,159.1175,158.8906,158.9632,63406.0
2022-05-20 15:25:00,175.12,175.6,175.12,175.6,40423.0,158.9723,159.408,158.9723,159.408,40423.0
2022-05-20 15:30:00,175.61,175.99,175.43,175.93,99827.0,159.4171,159.762,159.2537,159.7076,99827.0
2022-05-20 15:35:00,175.93,176.2,175.76,176.08,106057.0,159.7076,159.9527,159.5533,159.8437,106057.0
2022-05-20 15:40:00,176.09,176.85,176.08,176.59,107842.0,159.8528,160.5427,159.8437,160.3067,107842.0
2022-05-20 15:45:00,176.59,176.87,176.33,176.74,121798.0,160.3067,160.5609,160.0707,160.4429,121798.0
2022-05-20 15:50:00,176.78,177.13,176.61,176.87,188334.0,160.4792,160.7969,160.3249,160.5609,188334.0
2022-05-20 15:55:00,176.87,177.16,176.8,176.99,453412.0,160.5609,160.8242,160.4974,160.6698,453412.0
2022-05-23 09:30:00,177.6,178.72,177.46,178.36,210448.0,162.2389,163.262,162.111,162.9331,210448.0
2022-05-23 09:35:00,178.4,178.65,177.93,178.51,85703.0,162.9697,163.1981,162.5403,163.0702,85703.0
2022-05-23 09:40:00,178.47,178.53,177.66,178.22,40077.0,163.0336,163.0884,162.2937,162.8052,40077.0
2022-05-23 09:45:00,178.24,178.63,178.11,178.58,38967.0,162.8235,163.1798,162.7048,163.1341,38967.0
2022-05-23 09:50:00,178.56,178.98,178.42,178.8,37702.0,163.1158,163.4995,162.9879,163.3351,37702.0
2022-05-23 09:55:00,178.76,179.36,178.74,179.34,59710.0,163.2985,163.8466,163.2803,163.8284,59710.0
2022-05-23 10:00:00,179.31,179.46,179.1,179.46,105579.0,163.801,163.938,163.6091,163.938,105579.0
2022-05-23 10:05:00,179.49,179.6,178.87,179.15,65612.0,163.9654,164.0659,163.399,163.6548,65612.0
2022-05-23 10:10:00,179.11,179.4,179.02,179.33,39177.0,163.6183,163.8832,163.536,163.8192,39177.0
2022-05-23 10:15:00,179.32,179.59,179.21,179.24,52130.0,163.8101,164.0567,163.7096,163.737,52130.0
2022-05-23 10:20:00,179.24,179.48,179.1,179.44,38933.0,163.737,163.9563,163.6091,163.9197,38933.0
2022-05-23 10:25:00,179.49,179.68,179.3,179.54,47803.0,163.9654,164.139,163.7918,164.0111,47803.0
2022-05-23 10:30:00,179.49,179.64,179.22,179.3,48514.0,163.9654,164.1024,163.7188,163.7918,48514.0
2022-05-23 10:35:00,179.34,179.65,179.34,179.65,38691.0,163.8284,164.1116,163.8284,164.1116,38691.0
2022-05-23 10:40:00,179.67,179.84,179.63,179.75,34098.0,164.1298,164.2851,164.0933,164.2029,34098.0
2022-05-23 10:45:00,179.75,179.89,179.66,179.7,30617.0,164.2029,164.3308,164.1207,164.1572,30617.0
2022-05-23 10:50:00,179.7,179.93,179.58,179.77,53209.0,164.1572,164.3673,164.0476,164.2212,53209.0
2022-05-23 10:55:00,179.8,179.82,179.37,179.44,42420.0,164.2486,164.2669,163.8558,163.9197,42420.0
2022-05-23 11:00:00,179.46,179.67,179.34,179.63,54649.0,163.938,164.1298,163.8284,164.0933,54649.0
2022-05-23 11:05:00,179.65,179.69,179.38,179.61,85485.0,164.1116,164.1481,163.8649,164.075,85485.0
2022-05-23 11:10:00,179.61,179.65,179.33,179.47,118605.0,164.075,164.1116,163.8192,163.9471,118605.0
2022-05-23 11:15:00,179.46,179.78,179.41,179.77,54423.0,163.938,164.2303,163.8923,164.2212,54423.0
2022-05-23 11:20:00,179.77,179.81,179.28,179.5,47099.0,164.2212,164.2577,163.7736,163.9745,47099.0
2022-05-23 11:25:00,179.48,179.51,179.15,179.3,32828.0,163.9563,163.9837,163.6548,163.7918,32828.0
2022-05-23 11:30:00,179.3,179.54,179.18,179.46,61271.0,163.7918,164.0111,163.6822,163.938,61271.0
2022-05-23 11:35:00,179.47,179.55,179.28,179.31,40521.0,163.9471,164.0202,163.7736,163.801,40521.0
2022-05-23 11:40:00,179.3,179.68,179.3,179.43,35294.0,163.7918,164.139,163.7918,163.9106,35294.0
2022-05-23 11:45:00,179.42,179.57,179.33,179.47,20044.0,163.9015,164.0385,163.8192,163.9471,20044.0
2022-05-23 11:50:00,179.48,179.52,179.32,179.32,25324.0,163.9563,163.9928,163.8101,163.8101,25324.0
2022-05-23 11:55:00,179.33,179.44,179.32,179.37,22465.0,163.8192,163.9197,163.8101,163.8558,22465.0
2022-05-23 12:00:00,179.39,179.42,179.15,179.22,21171.0,163.874,163.9015,163.6548,163.7188,21171.0
2022-05-23 12:05:00,179.2,179.24,179.06,179.22,26466.0,163.7005,163.737,163.5726,163.7188,26466.0
2022-05-23 12:10:00,179.22,179.44,179.14,179.37,13528.0,163.7188,163.9197,163.6457,163.8558,13528.0
2022-05-23 12:15:00,179.39,179.4,179.11,179.16,27334.0,163.874,163.8832,163.6183,163.6639,27334.0
2022-05-23 12:20:00,179.17,179.25,179.09,179.22,33364.0,163.6731,163.7462,163.6,163.7188,33364.0
2022-05-23 12:25:00,179.24,179.24,178.99,179.1,14320.0,163.737,163.737,163.5086,163.6091,14320.0
2022-05-23 12:30:00,179.12,179.33,179.0,179.3,16357.0,163.6274,163.8192,163.5178,163.7918,16357.0
2022-05-23 12:35:00,179.31,179.35,179.23,179.33,13921.0,163.801,163.8375,163.7279,163.8192,13921.0
2022-05-23 12:40:00,179.28,179.3,179.12,179.17,15691.0,163.7736,163.7918,163.6274,163.6731,15691.0
2022-05-23 12:45:00,179.19,179.21,178.98,178.98,16919.0,163.6913,163.7096,163.4995,163.4995,16919.0
2022-05-23 12:50:00,178.99,179.03,178.93,179.03,23751.0,163.5086,163.5452,163.4538,163.5452,23751.0
2022-05-23 12:55:00,179.02,179.15,178.95,179.15,19913.0,163.536,163.6548,163.4721,163.6548,19913.0
2022-05-23 13:00:00,179.16,179.23,179.07,179.13,12889.0,163.6639,163.7279,163.5817,163.6365,12889.0
2022-05-23 13:05:00,179.12,179.21,178.99,179.21,39595.0,163.6274,163.7096,163.5086,163.7096,39595.0
2022-05-23 13:10:00,179.2,179.27,179.11,179.27,25231.0,163.7005,163.7644,163.6183,163.7644,25231.0
2022-05-23 13:15:00,179.25,179.27,178.78,178.96,60514.0,163.7462,163.7644,163.3168,163.4812,60514.0
2022-05-23 13:20:00,178.98,179.17,178.9,178.98,21231.0,163.4995,163.6731,163.4264,163.4995,21231.0
2022-05-23 13:25:00,178.97,179.11,178.95,179.02,14024.0,163.4904,163.6183,163.4721,163.536,14024.0
2022-05-23 13:30:00,179.01,179.25,178.92,179.08,19647.0,163.5269,163.7462,163.4447,163.5909,19647.0
2022-05-23 13:35:00,179.05,179.19,179.02,179.17,13081.0,163.5635,163.6913,163.536,163.6731,13081.0
2022-05-23 13:40:00,179.18,179.27,179.11,179.22,30959.0,163.6822,163.7644,163.6183,163.7188,30959.0
2022-05-23 13:45:00,179.22,179.39,179.21,179.32,24802.0,163.7188,163.874,163.7096,163.8101,24802.0
2022-05-23 13:50:00,179.34,179.41,179.23,179.25,20127.0,163.8284,163.8923,163.7279,163.7462,20127.0
2022-05-23 13:55:00,179.25,179.31,179.2,179.31,22118.0,163.7462,163.801,163.7005,163.801,22118.0
2022-05-23 14:00:00,179.33,179.44,179.3,179.44,21923.0,163.8192,163.9197,163.7918,163.9197,21923.0
2022-05-23 14:05:00,179.45,179.64,179.39,179.6,30758.0,163.9289,164.1024,163.874,164.0659,30758.0
2022-05-23 14:10:00,179.62,179.73,179.57,179.58,27522.0,164.0842,164.1846,164.0385,164.0476,27522.0
2022-05-23 14:15:00,179.57,179.57,179.15,179.17,24985.0,164.0385,164.0385,163.6548,163.6731,24985.0
2022-05-23 14:20:00,179.15,179.23,179.05,179.23,37663.0,163.6548,163.7279,163.5635,163.7279,37663.0
2022-05-23 14:25:00,179.24,179.31,179.2,179.23,17928.0,163.737,163.801,163.7005,163.7279,17928.0
2022-05-23 14:30:00,179.24,179.26,179.07,179.21,25531.0,163.737,163.7553,163.5817,163.7096,25531.0
2022-05-23 14:35:00,179.19,179.27,179.16,179.18,14389.0,163.6913,163.7644,163.6639,163.6822,14389.0
2022-05-23 14:40:00,179.18,179.33,179.05,179.32,62980.0,163.6822,163.8192,163.5635,163.8101,62980.0
2022-05-23 14:45:00,179.34,179.44,179.07,179.13,26866.0,163.8284,163.9197,163.5817,163.6365,26866.0
2022-05-23 14:50:00,179.19,179.28,179.13,179.17,17133.0,163.6913,163.7736,163.6365,163.6731,17133.0
2022-05-23 14:55:00,179.21,179.22,179.05,179.06,33613.0,163.7096,163.7188,163.5635,163.5726,33613.0
2022-05-23 15:00:00,179.05,179.24,179.03,179.15,21406.0,163.5635,163.737,163.5452,163.6548,21406.0
2022-05-23 15:05:00,179.17,179.2,179.1,179.18,20459.0,163.6731,163.7005,163.6091,163.6822,20459.0
2022-05-23 15:10:00,179.2,179.2,178.92,179.05,30062.0,163.7005,163.7005,163.4447,163.5635,30062.0
2022-05-23 15:15:00,179.05,179.17,179.0,179.14,45949.0,163.5635,163.6731,163.5178,163.6457,45949.0
2022-05-23 15:20:00,179.15,179.24,179.1,179.12,54895.0,163.6548,163.737,163.6091,163.6274,54895.0
2022-05-23 15:25:00,179.13,179.15,179.05,179.14,44514.0,163.6365,163.6548,163.5635,163.6457,44514.0
2022-05-23 15:30:00,179.11,179.32,179.1,179.2,42764.0,163.6183,163.8101,163.6091,163.7005,42764.0
2022-05-23 15:35:00,179.21,179.38,179.11,179.11,80031.0,163.7096,163.8649,163.6183,163.6183,80031.0
2022-05-23 15:40:00,179.1,179.2,179.09,179.15,76386.0,163.6091,163.7005,163.6,163.6548,76386.0
2022-05-23 15:45:00,179.16,179.2,178.99,179.11,194232.0,163.6639,163.7005,163.5086,163.6183,194232.0
2022-05-23 15:50:00,179.13,179.4,179.09,179.13,131152.0,163.6365,163.8832,163.6,163.6365,131152.0
2022-05-23 15:55:00,179.11,179.6,179.07,179.5,356805.0,163.6183,164.0659,163.5817,163.9745,356805.0
2022-05-24 09:30:00,179.25,179.95,179.1,179.43,199793.0,163.7462,164.3856,163.6091,163.9106,199793.0
2022-05-24 09:35:00,179.43,179.99,179.18,179.55,97612.0,163.9106,164.4222,163.6822,164.0202,97612.0
2022-05-24 09:40:00,179.53,179.98,179.33,179.93,60166.0,164.0019,164.413,163.8192,164.3673,60166.0
2022-05-24 09:45:00,179.93,180.51,179.89,180.42,102981.0,164.3673,164.8972,164.3308,164.815,102981.0
2022-05-24 09:50:00,180.4,180.49,180.14,180.41,56118.0,164.7967,164.8789,164.5592,164.8058,56118.0
2022-05-24 09:55:00,180.36,180.83,180.36,180.61,68793.0,164.7601,165.1895,164.7601,164.9885,68793.0
2022-05-24 10:00:00,180.59,181.58,180.53,181.52,139546.0,164.9703,165.8746,164.9154,165.8198,139546.0
2022-05-24 10:05:00,181.54,181.66,181.08,181.32,75977.0,165.8381,165.9477,165.4179,165.6371,75977.0
2022-05-24 10:10:00,181.3,181.3,180.85,180.86,42336.0,165.6188,165.6188,165.2078,165.2169,42336.0
2022-05-24 10:15:00,180.88,180.97,180.29,180.54,46697.0,165.2352,165.3174,164.6962,164.9246,46697.0
2022-05-24 10:20:00,180.53,180.71,180.4,180.56,40732.0,164.9154,165.0799,164.7967,164.9429,40732.0
2022-05-24 10:25:00,180.54,180.83,180.5,180.66,25980.0,164.9246,165.1895,164.888,165.0342,25980.0
2022-05-24 10:30:00,180.66,180.67,180.34,180.5,47784.0,165.0342,165.0433,164.7419,164.888,47784.0
2022-05-24 10:35:00,180.52,180.87,180.52,180.73,32827.0,164.9063,165.226,164.9063,165.0981,32827.0
2022-05-24 10:40:00,180.65,180.72,180.15,180.25,24983.0,165.0251,165.089,164.5683,164.6597,24983.0
2022-05-24 10:45:00,180.27,180.38,180.09,180.17,25240.0,164.6779,164.7784,164.5135,164.5866,25240.0
2022-05-24 10:50:00,180.15,180.22,179.97,180.09,35371.0,164.5683,164.6323,164.4039,164.5135,35371.0
2022-05-24 10:55:00,180.11,180.23,179.93,180.2,24896.0,164.5318,164.6414,164.3673,164.614,24896.0
2022-05-24 11:00:00,180.19,180.41,180.14,180.15,30744.0,164.6049,164.8058,164.5592,164.5683,30744.0
2022-05-24 11:05:00,180.15,180.47,180.15,180.44,36620.0,164.5683,164.8606,164.5683,164.8332,36620.0
2022-05-24 11:10:00,180.46,180.56,180.35,180.47,28084.0,164.8515,164.9429,164.751,164.8606,28084.0
2022-05-24 11:15:00,180.48,180.5,180.12,180.16,24380.0,164.8698,164.888,164.5409,164.5774,24380.0
2022-05-24 11:20:00,180.18,180.19,179.79,179.84,39697.0,164.5957,164.6049,164.2394,164.2851,39697.0
2022-05-24 11:25:00,179.85,179.85,179.62,179.82,30835.0,164.2943,164.2943,164.0842,164.2669,30835.0
2022-05-24 11:30:00,179.78,180.11,179.7,180.03,30024.0,164.2303,164.5318,164.1572,164.4587,30024.0
2022-05-24 11:35:00,179.98,180.07,179.9,180.07,17918.0,164.413,164.4952,164.3399,164.4952,17918.0
2022-05-24 11:40:00,180.05,180.33,180.02,180.28,29107.0,164.477,164.7327,164.4496,164.6871,29107.0
2022-05-24 11:45:00,180.26,180.51,180.23,180.43,43030.0,164.6688,164.8972,164.6414,164.8241,43030.0
2022-05-24 11:50:00,180.44,180.5,180.23,180.23,31156.0,164.8332,164.888,164.6414,164.6414,31156.0
2022-05-24 11:55:00,180.24,180.62,180.23,180.5,20397.0,164.6505,164.9977,164.6414,164.888,20397.0
2022-05-24 12:00:00,180.48,180.48,180.25,180.28,26703.0,164.8698,164.8698,164.6597,164.6871,26703.0
2022-05-24 12:05:00,180.3,180.34,180.17,180.34,20699.0,164.7053,164.7419,164.5866,164.7419,20699.0
2022-05-24 12:10:00,180.36,180.46,180.2,180.29,16231.0,164.7601,164.8515,164.614,164.6962,16231.0
2022-05-24 12:15:00,180.32,180.55,180.15,180.25,35717.0,164.7236,164.9337,164.5683,164.6597,35717.0
2022-05-24 12:20:00,180.22,180.29,180.13,180.2,11026.0,164.6323,164.6962,164.55,164.614,11026.0
2022-05-24 12:25:00,180.21,180.33,179.95,179.96,25973.0,164.6231,164.7327,164.3856,164.3947,25973.0
2022-05-24 12:30:00,179.97,180.04,179.81,179.85,19306.0,164.4039,164.4678,164.2577,164.2943,19306.0
2022-05-24 12:35:00,179.86,179.88,179.61,179.68,12932.0,164.3034,164.3217,164.075,164.139,12932.0
2022-05-24 12:40:00,179.67,179.79,179.59,179.78,12322.0,164.1298,164.2394,164.0567,164.2303,12322.0
2022-05-24 12:45:00,179.78,179.99,179.78,179.99,14208.0,164.2303,164.4222,164.2303,164.4222,14208.0
2022-05-24 12:50:00,179.96,180.15,179.93,180.12,26871.0,164.3947,164.5683,164.3673,164.5409,26871.0
2022-05-24 12:55:00,180.13,180.2,180.04,180.05,41698.0,164.55,164.614,164.4678,164.477,41698.0
2022-05-24 13:00:00,180.01,180.07,179.77,179.79,21346.0,164.4404,164.4952,164.2212,164.2394,21346.0
2022-05-24 13:05:00,179.76,179.93,179.69,179.73,19143.0,164.212,164.3673,164.1481,164.1846,19143.0
2022-05-24 13:10:00,179.7,179.73,179.57,179.58,17299.0,164.1572,164.1846,164.0385,164.0476,17299.0
2022-05-24 13:15:00,179.57,179.79,179.56,179.69,22307.0,164.0385,164.2394,164.0293,164.1481,22307.0
2022-05-24 13:20:00,179.68,179.75,179.55,179.7,15681.0,164.139,164.2029,164.0202,164.1572,15681.0
2022-05-24 13:25:00,179.72,180.01,179.71,180.01,43207.0,164.1755,164.4404,164.1664,164.4404,43207.0
2022-05-24 13:30:00,180.02,180.06,179.74,179.78,11595.0,164.4496,164.4861,164.1938,164.2303,11595.0
2022-05-24 13:35:00,179.79,180.01,179.73,179.98,24116.0,164.2394,164.4404,164.1846,164.413,24116.0
2022-05-24 13:40:00,179.98,180.15,179.9,180.01,105451.0,164.413,164.5683,164.3399,164.4404,105451.0
2022-05-24 13:45:00,180.02,180.18,179.92,180.06,96276.0,164.4496,164.5957,164.3582,164.4861,96276.0
2022-05-24 13:50:00,180.04,180.19,180.0,180.09,80525.0,164.4678,164.6049,164.4313,164.5135,80525.0
2022-05-24 13:55:00,180.11,180.4,180.04,180.39,56318.0,164.5318,164.7967,164.4678,164.7876,56318.0
2022-05-24 14:00:00,180.39,180.48,180.28,180.36,21372.0,164.7876,164.8698,164.6871,164.7601,21372.0
2022-05-24 14:05:00,180.37,180.64,180.34,180.56,39788.0,164.7693,165.0159,164.7419,164.9429,39788.0
2022-05-24 14:10:00,180.56,180.85,180.54,180.81,25778.0,164.9429,165.2078,164.9246,165.1712,25778.0
2022-05-24 14:15:00,180.83,180.83,180.45,180.52,44543.0,165.1895,165.1895,164.8424,164.9063,44543.0
2022-05-24 14:20:00,180.51,180.98,180.47,180.98,65000.0,164.8972,165.3265,164.8606,165.3265,65000.0
2022-05-24 14:25:00,180.98,181.1,180.91,180.92,130497.0,165.3265,165.4361,165.2626,165.2717,130497.0
2022-05-24 14:30:00,180.88,181.02,180.71,181.0,38683.0,165.2352,165.3631,165.0799,165.3448,38683.0
2022-05-24 14:35:00,181.02,181.14,180.99,181.05,36207.0,165.3631,165.4727,165.3357,165.3905,36207.0
2022-05-24 14:40:00,181.06,181.1,180.74,180.79,30567.0,165.3996,165.4361,165.1073,165.153,30567.0
2022-05-24 14:45:00,180.78,180.8,180.34,180.43,60064.0,165.1438,165.1621,164.7419,164.8241,60064.0
2022-05-24 14:50:00,180.47,180.47,180.18,180.27,49834.0,164.8606,164.8606,164.5957,164.6779,49834.0
2022-05-24 14:55:00,180.28,180.34,180.15,180.21,108190.0,164.6871,164.7419,164.5683,164.6231,108190.0
2022-05-24 15:00:00,180.2,180.72,180.13,180.7,109343.0,164.614,165.089,164.55,165.0707,109343.0
2022-05-24 15:05:00,180.67,180.93,180.64,180.93,33816.0,165.0433,165.2808,165.0159,165.2808,33816.0
2022-05-24 15:10:00,180.95,181.18,180.91,180.94,46032.0,165.2991,165.5092,165.2626,165.29,46032.0
2022-05-24 15:15:00,180.98,181.08,180.86,180.97,29839.0,165.3265,165.4179,165.2169,165.3174,29839.0
2022-05-24 15:20:00,180.98,181.08,180.84,180.91,50039.0,165.3265,165.4179,165.1986,165.2626,50039.0
2022-05-24 15:25:00,180.93,181.14,180.83,181.12,36939.0,165.2808,165.4727,165.1895,165.4544,36939.0
2022-05-24 15:30:00,181.11,181.32,181.11,181.26,51025.0,165.4453,165.6371,165.4453,165.5823,51025.0
2022-05-24 15:35:00,181.27,181.74,181.27,181.5,103117.0,165.5914,166.0208,165.5914,165.8015,103117.0
2022-05-24 15:40:00,181.54,181.54,181.2,181.25,45569.0,165.8381,165.8381,165.5275,165.5732,45569.0
2022-05-24 15:45:00,181.22,181.64,181.2,181.6,83690.0,165.5458,165.9294,165.5275,165.8929,83690.0
2022-05-24 15:50:00,181.55,181.61,181.22,181.3,156642.0,165.8472,165.902,165.5458,165.6188,156642.0
2022-05-24 15:55:00,181.31,181.59,181.22,181.5,353342.0,165.628,165.8838,165.5458,165.8015,353342.0
2022-05-25 09:30:00,180.53,181.36,180.36,181.27,125792.0,164.9154,165.6737,164.7601,165.5914,125792.0
2022-05-25 09:35:00,181.21,181.55,181.11,181.5,29665.0,165.5366,165.8472,165.4453,165.8015,29665.0
2022-05-25 09:40:00,181.46,181.52,181.03,181.11,44054.0,165.765,165.8198,165.3722,165.4453,44054.0
2022-05-25 09:45:00,181.05,181.37,180.67,181.09,49576.0,165.3905,165.6828,165.0433,165.427,49576.0
2022-05-25 09:50:00,181.14,181.38,181.13,181.33,30114.0,165.4727,165.6919,165.4635,165.6463,30114.0
2022-05-25 09:55:00,181.39,181.47,181.06,181.18,47325.0,165.7011,165.7741,165.3996,165.5092,47325.0
2022-05-25 10:00:00,181.17,181.52,180.97,181.11,47531.0,165.5001,165.8198,165.3174,165.4453,47531.0
2022-05-25 10:05:00,181.13,181.39,180.97,181.04,34181.0,165.4635,165.7011,165.3174,165.3813,34181.0
2022-05-25 10:10:00,181.07,181.09,180.6,180.73,37869.0,165.4087,165.427,164.9794,165.0981,37869.0
2022-05-25 10:15:00,180.71,181.12,180.62,180.94,38586.0,165.0799,165.4544,164.9977,165.29,38586.0
2022-05-25 10:20:00,180.96,181.1,180.89,180.98,36147.0,165.3083,165.4361,165.2443,165.3265,36147.0
2022-05-25 10:25:00,180.99,181.0,180.7,180.74,30746.0,165.3357,165.3448,165.0707,165.1073,30746.0
2022-05-25 10:30:00,180.72,180.91,180.68,180.86,20954.0,165.089,165.2626,165.0525,165.2169,20954.0
2022-05-25 10:35:00,180.9,181.16,180.74,181.09,45454.0,165.2534,165.491,165.1073,165.427,45454.0
2022-05-25 10:40:00,181.06,181.09,180.83,180.99,23615.0,165.3996,165.427,165.1895,165.3357,23615.0
2022-05-25 10:45:00,181.01,181.04,180.73,181.03,32285.0,165.3539,165.3813,165.0981,165.3722,32285.0
2022-05-25 10:50:00,181.04,181.04,180.76,180.81,31458.0,165.3813,165.3813,165.1256,165.1712,31458.0
2022-05-25 10:55:00,180.84,180.98,180.79,180.84,18892.0,165.1986,165.3265,165.153,165.1986,18892.0
2022-05-25 11:00:00,180.84,180.88,180.4,180.56,17078.0,165.1986,165.2352,164.7967,164.9429,17078.0
2022-05-25 11:05:00,180.55,180.69,180.38,180.58,17709.0,164.9337,165.0616,164.7784,164.9611,17709.0
2022-05-25 11:10:00,180.59,180.63,180.51,180.53,15336.0,164.9703,165.0068,164.8972,164.9154,15336.0
2022-05-25 11:15:00,180.54,180.79,180.54,180.77,29514.0,164.9246,165.153,164.9246,165.1347,29514.0
2022-05-25 11:20:00,180.76,180.79,180.64,180.65,33096.0,165.1256,165.153,165.0159,165.0251,33096.0
2022-05-25 11:25:00,180.62,180.65,180.46,180.5,45560.0,164.9977,165.0251,164.8515,164.888,45560.0
2022-05-25 11:30:00,180.51,180.51,180.27,180.3,37720.0,164.8972,164.8972,164.6779,164.7053,37720.0
2022-05-25 11:35:00,180.31,180.35,179.57,179.68,113972.0,164.7145,164.751,164.0385,164.139,113972.0
2022-05-25 11:40:00,179.65,180.05,179.61,180.0,37603.0,164.1116,164.477,164.075,164.4313,37603.0
2022-05-25 11:45:00,179.96,180.03,179.81,179.91,19356.0,164.3947,164.4587,164.2577,164.3491,19356.0
2022-05-25 11:50:00,179.97,180.02,179.83,179.95,28127.0,164.4039,164.4496,164.276,164.3856,28127.0
2022-05-25 11:55:00,179.94,179.97,179.81,179.86,15922.0,164.3765,164.4039,164.2577,164.3034,15922.0
2022-05-25 12:00:00,179.88,179.95,179.79,179.83,25503.0,164.3217,164.3856,164.2394,164.276,25503.0
2022-05-25 12:05:00,179.83,179.84,179.5,179.6,16340.0,164.276,164.2851,163.9745,164.0659,16340.0
2022-05-25 12:10:00,179.56,179.61,179.14,179.47,97782.0,164.0293,164.075,163.6457,163.9471,97782.0
2022-05-25 12:15:00,179.48,179.52,179.24,179.31,16272.0,163.9563,163.9928,163.737,163.801,16272.0
2022-05-25 12:20:00,179.32,179.32,179.15,179.16,19354.0,163.8101,163.8101,163.6548,163.6639,19354.0
2022-05-25 12:25:00,179.16,179.35,179.06,179.25,44154.0,163.6639,163.8375,163.5726,163.7462,44154.0
2022-05-25 12:30:00,179.27,179.33,179.19,179.28,18884.0,163.7644,163.8192,163.6913,163.7736,18884.0
2022-05-25 12:35:00,179.27,179.35,179.12,179.28,18857.0,163.7644,163.8375,163.6274,163.7736,18857.0
2022-05-25 12:40:00,179.27,179.42,179.26,179.36,29396.0,163.7644,163.9015,163.7553,163.8466,29396.0
2022-05-25 12:45:00,179.38,179.44,179.27,179.38,75126.0,163.8649,163.9197,163.7644,163.8649,75126.0
2022-05-25 12:50:00,179.37,179.46,179.3,179.43,16659.0,163.8558,163.938,163.7918,163.9106,16659.0
2022-05-25 12:55:00,179.45,179.68,179.44,179.68,11078.0,163.9289,164.139,163.9197,164.139,11078.0
2022-05-25 13:00:00,179.65,179.7,179.57,179.66,22589.0,164.1116,164.1572,164.0385,164.1207,22589.0
2022-05-25 13:05:00,179.67,179.76,179.62,179.67,16715.0,164.1298,164.212,164.0842,164.1298,16715.0
2022-05-25 13:10:00,179.68,179.7,179.41,179.45,29469.0,164.139,164.1572,163.8923,163.9289,29469.0
2022-05-25 13:15:00,179.48,179.78,179.47,179.72,13221.0,163.9563,164.2303,163.9471,164.1755,13221.0
2022-05-25 13:20:00,179.7,179.7,179.48,179.59,16986.0,164.1572,164.1572,163.9563,164.0567,16986.0
2022-05-25 13:25:00,179.61,179.73,179.49,179.7,21192.0,164.075,164.1846,163.9654,164.1572,21192.0
2022-05-25 13:30:00,179.7,179.87,179.6,179.73,24424.0,164.1572,164.3125,164.0659,164.1846,24424.0
2022-05-25 13:35:00,179.72,179.8,179.68,179.68,20629.0,164.1755,164.2486,164.139,164.139,20629.0
2022-05-25 13:40:00,179.7,179.96,179.69,179.91,29444.0,164.1572,164.3947,164.1481,164.3491,29444.0
2022-05-25 13:45:00,179.91,179.96,179.72,179.87,38008.0,164.3491,164.3947,164.1755,164.3125,38008.0
2022-05-25 13:50:00,179.86,179.86,179.65,179.67,99785.0,164.3034,164.3034,164.1116,164.1298,99785.0
2022-05-25 13:55:00,179.67,179.69,179.52,179.52,25584.0,164.1298,164.1481,163.9928,163.9928,25584.0
2022-05-25 14:00:00,179.53,179.99,179.45,179.8,30567.0,164.0019,164.4222,163.9289,164.2486,30567.0
2022-05-25 14:05:00,179.8,179.9,179.25,179.5,37808.0,164.2486,164.3399,163.7462,163.9745,37808.0
2022-05-25 14:10:00,179.5,179.72,179.34,179.42,32148.0,163.9745,164.1755,163.8284,163.9015,32148.0
2022-05-25 14:15:00,179.47,179.78,179.4,179.59,38061.0,163.9471,164.2303,163.8832,164.0567,38061.0
2022-05-25 14:20:00,179.59,179.66,179.44,179.64,29459.0,164.0567,164.1207,163.9197,164.1024,29459.0
2022-05-25 14:25:00,179.65,180.05,179.62,180.02,81488.0,164.1116,164.477,164.0842,164.4496,81488.0
2022-05-25 14:30:00,180.02,180.2,179.8,179.97,41282.0,164.4496,164.614,164.2486,164.4039,41282.0
2022-05-25 14:35:00,179.97,179.97,179.58,179.59,48840.0,164.4039,164.4039,164.0476,164.0567,48840.0
2022-05-25 14:40:00,179.61,180.03,179.58,179.74,40165.0,164.075,164.4587,164.0476,164.1938,40165.0
2022-05-25 14:45:00,179.75,179.89,179.66,179.8,39385.0,164.2029,164.3308,164.1207,164.2486,39385.0
2022-05-25 14:50:00,179.82,180.0,179.71,179.72,62561.0,164.2669,164.4313,164.1664,164.1755,62561.0
2022-05-25 14:55:00,179.71,179.8,179.58,179.65,75788.0,164.1664,164.2486,164.0476,164.1116,75788.0
2022-05-25 15:00:00,179.65,180.02,179.63,179.84,95770.0,164.1116,164.4496,164.0933,164.2851,95770.0
2022-05-25 15:05:00,179.85,180.17,179.75,180.16,91028.0,164.2943,164.5866,164.2029,164.5774,91028.0
2022-05-25 15:10:00,180.17,180.27,180.09,180.13,34227.0,164.5866,164.6779,164.5135,164.55,34227.0
2022-05-25 15:15:00,180.15,180.15,179.76,179.78,96905.0,164.5683,164.5683,164.212,164.2303,96905.0
2022-05-25 15:20:00,179.78,179.88,179.66,179.81,87615.0,164.2303,164.3217,164.1207,164.2577,87615.0
2022-05-25 15:25:00,179.79,179.93,179.75,179.77,64615.0,164.2394,164.3673,164.2029,164.2212,64615.0
2022-05-25 15:30:00,179.79,179.97,179.65,179.73,111035.0,164.2394,164.4039,164.1116,164.1846,111035.0
2022-05-25 15:35:00,179.72,179.82,179.62,179.65,94741.0,164.1755,164.2669,164.0842,164.1116,94741.0
2022-05-25 15:40:00,179.65,179.84,179.53,179.84,86075.0,164.1116,164.2851,164.0019,164.2851,86075.0
2022-05-25 15:45:00,179.82,179.82,179.56,179.65,104679.0,164.2669,164.2669,164.0293,164.1116,104679.0
2022-05-25 15:50:00,179.62,179.63,179.2,179.44,183083.0,164.0842,164.0933,163.7005,163.9197,183083.0
2022-05-25 15:55:00,179.44,179.65,179.25,179.57,322103.0,163.9197,164.1116,163.7462,164.0385,322103.0
2022-05-26 09:30:00,181.0,181.0,179.86,179.99,104830.0,165.3448,165.3448,164.3034,164.4222,104830.0
2022-05-26 09:35:00,179.99,180.38,179.62,180.38,37688.0,164.4222,164.7784,164.0842,164.7784,37688.0
2022-05-26 09:40:00,180.39,180.62,180.19,180.47,33359.0,164.7876,164.9977,164.6049,164.8606,33359.0
2022-05-26 09:45:00,180.46,180.46,180.05,180.22,31873.0,164.8515,164.8515,164.477,164.6323,31873.0
2022-05-26 09:50:00,180.23,180.32,179.88,180.1,26889.0,164.6414,164.7236,164.3217,164.5226,26889.0
2022-05-26 09:55:00,180.08,180.35,180.08,180.2,27266.0,164.5044,164.751,164.5044,164.614,27266.0
2022-05-26 10:00:00,180.2,180.54,180.17,180.5,37938.0,164.614,164.9246,164.5866,164.888,37938.0
2022-05-26 10:05:00,180.51,180.54,180.32,180.4,29441.0,164.8972,164.9246,164.7236,164.7967,29441.0
2022-05-26 10:10:00,180.35,180.38,180.09,180.15,15216.0,164.751,164.7784,164.5135,164.5683,15216.0
2022-05-26 10:15:00,180.17,180.25,180.02,180.02,32237.0,164.5866,164.6597,164.4496,164.4496,32237.0
2022-05-26 10:20:00,180.02,180.02,179.66,179.7,22836.0,164.4496,164.4496,164.1207,164.1572,22836.0
2022-05-26 10:25:00,179.74,179.88,179.69,179.88,36246.0,164.1938,164.3217,164.1481,164.3217,36246.0
2022-05-26 10:30:00,179.88,179.99,179.74,179.92,38297.0,164.3217,164.4222,164.1938,164.3582,38297.0
2022-05-26 10:35:00,179.95,180.08,179.88,180.04,48251.0,164.3856,164.5044,164.3217,164.4678,48251.0
2022-05-26 10:40:00,180.03,180.24,180.03,180.14,23700.0,164.4587,164.6505,164.4587,164.5592,23700.0
2022-05-26 10:45:00,180.12,180.25,179.89,180.0,57497.0,164.5409,164.6597,164.3308,164.4313,57497.0
2022-05-26 10:50:00,179.99,180.21,179.92,180.04,18486.0,164.4222,164.6231,164.3582,164.4678,18486.0
2022-05-26 10:55:00,180.04,180.04,179.78,179.83,23898.0,164.4678,164.4678,164.2303,164.276,23898.0
2022-05-26 11:00:00,179.81,179.91,179.67,179.72,13924.0,164.2577,164.3491,164.1298,164.1755,13924.0
2022-05-26 11:05:00,179.72,179.82,179.66,179.76,16658.0,164.1755,164.2669,164.1207,164.212,16658.0
2022-05-26 11:10:00,179.79,179.79,179.61,179.66,29218.0,164.2394,164.2394,164.075,164.1207,29218.0
2022-05-26 11:15:00,179.68,179.79,179.62,179.69,23687.0,164.139,164.2394,164.0842,164.1481,23687.0
2022-05-26 11:20:00,179.71,179.77,179.57,179.6,22733.0,164.1664,164.2212,164.0385,164.0659,22733.0
2022-05-26 11:25:00,179.58,179.64,179.38,179.42,39043.0,164.0476,164.1024,163.8649,163.9015,39043.0
2022-05-26 11:30:00,179.41,179.6,179.3,179.54,46395.0,163.8923,164.0659,163.7918,164.0111,46395.0
2022-05-26 11:35:00,179.53,179.53,178.97,179.1,56259.0,164.0019,164.0019,163.4904,163.6091,56259.0
2022-05-26 11:40:00,179.09,179.2,179.06,179.09,26310.0,163.6,163.7005,163.5726,163.6,26310.0
2022-05-26 11:45:00,179.11,179.13,178.89,178.99,24973.0,163.6183,163.6365,163.4173,163.5086,24973.0
2022-05-26 11:50:00,178.99,179.09,178.96,179.03,15803.0,163.5086,163.6,163.4812,163.5452,15803.0
2022-05-26 11:55:00,179.03,179.15,179.03,179.11,22279.0,163.5452,163.6548,163.5452,163.6183,22279.0
2022-05-26 12:00:00,179.09,179.26,179.09,179.16,26239.0,163.6,163.7553,163.6,163.6639,26239.0
2022-05-26 12:05:00,179.17,179.17,179.01,179.05,15087.0,163.6731,163.6731,163.5269,163.5635,15087.0
2022-05-26 12:10:00,179.03,179.16,179.02,179.05,19330.0,163.5452,163.6639,163.536,163.5635,19330.0
2022-05-26 12:15:00,179.03,179.05,178.75,178.75,37098.0,163.5452,163.5635,163.2894,163.2894,37098.0
2022-05-26 12:20:00,178.71,178.82,178.6,178.64,19285.0,163.2529,163.3533,163.1524,163.1889,19285.0
2022-05-26 12:25:00,178.64,178.88,178.63,178.83,24534.0,163.1889,163.4082,163.1798,163.3625,24534.0
2022-05-26 12:30:00,178.84,179.22,178.84,179.15,25231.0,163.3716,163.7188,163.3716,163.6548,25231.0
2022-05-26 12:35:00,179.16,179.21,179.05,179.17,17339.0,163.6639,163.7096,163.5635,163.6731,17339.0
2022-05-26 12:40:00,179.17,179.3,179.02,179.02,17961.0,163.6731,163.7918,163.536,163.536,17961.0
2022-05-26 12:45:00,179.02,179.04,178.8,178.91,21273.0,163.536,163.5543,163.3351,163.4356,21273.0
2022-05-26 12:50:00,178.91,179.18,178.89,179.16,16763.0,163.4356,163.6822,163.4173,163.6639,16763.0
2022-05-26 12:55:00,179.15,179.49,179.14,179.39,22644.0,163.6548,163.9654,163.6457,163.874,22644.0
2022-05-26 13:00:00,179.37,179.58,179.34,179.58,19463.0,163.8558,164.0476,163.8284,164.0476,19463.0
2022-05-26 13:05:00,179.57,179.65,179.47,179.65,28526.0,164.0385,164.1116,163.9471,164.1116,28526.0
2022-05-26 13:10:00,179.67,179.73,179.53,179.63,19020.0,164.1298,164.1846,164.0019,164.0933,19020.0
2022-05-26 13:15:00,179.63,179.67,179.57,179.59,18708.0,164.0933,164.1298,164.0385,164.0567,18708.0
2022-05-26 13:20:00,179.61,179.62,179.53,179.56,18189.0,164.075,164.0842,164.0019,164.0293,18189.0
2022-05-26 13:25:00,179.56,179.81,179.55,179.56,34364.0,164.0293,164.2577,164.0202,164.0293,34364.0
2022-05-26 13:30:00,179.58,179.71,179.55,179.62,17969.0,164.0476,164.1664,164.0202,164.0842,17969.0
2022-05-26 13:35:00,179.63,179.63,179.43,179.51,23647.0,164.0933,164.0933,163.9106,163.9837,23647.0
2022-05-26 13:40:00,179.51,179.66,179.5,179.66,24619.0,163.9837,164.1207,163.9745,164.1207,24619.0
2022-05-26 13:45:00,179.66,179.66,179.45,179.51,21537.0,164.1207,164.1207,163.9289,163.9837,21537.0
2022-05-26 13:50:00,179.49,179.54,179.42,179.45,22612.0,163.9654,164.0111,163.9015,163.9289,22612.0
2022-05-26 13:55:00,179.44,179.56,179.43,179.53,21550.0,163.9197,164.0293,163.9106,164.0019,21550.0
2022-05-26 14:00:00,179.54,179.7,179.54,179.69,20394.0,164.0111,164.1572,164.0111,164.1481,20394.0
2022-05-26 14:05:00,179.7,179.75,179.58,179.62,16308.0,164.1572,164.2029,164.0476,164.0842,16308.0
2022-05-26 14:10:00,179.63,179.64,179.52,179.59,9865.0,164.0933,164.1024,163.9928,164.0567,9865.0
2022-05-26 14:15:00,179.58,179.7,179.58,179.61,20155.0,164.0476,164.1572,164.0476,164.075,20155.0
2022-05-26 14:20:00,179.6,179.85,179.6,179.84,14834.0,164.0659,164.2943,164.0659,164.2851,14834.0
2022-05-26 14:25:00,179.83,179.99,179.8,179.83,21641.0,164.276,164.4222,164.2486,164.276,21641.0
2022-05-26 14:30:00,179.77,179.87,179.74,179.76,15700.0,164.2212,164.3125,164.1938,164.212,15700.0
2022-05-26 14:35:00,179.74,179.74,179.59,179.66,12193.0,164.1938,164.1938,164.0567,164.1207,12193.0
2022-05-26 14:40:00,179.66,179.91,179.63,179.8,24438.0,164.1207,164.3491,164.0933,164.2486,24438.0
2022-05-26 14:45:00,179.82,179.9,179.74,179.8,15800.0,164.2669,164.3399,164.1938,164.2486,15800.0
2022-05-26 14:50:00,179.81,179.87,179.77,179.85,14880.0,164.2577,164.3125,164.2212,164.2943,14880.0
2022-05-26 14:55:00,179.86,179.94,179.76,179.76,14219.0,164.3034,164.3765,164.212,164.212,14219.0
2022-05-26 15:00:00,179.75,179.83,179.65,179.66,18604.0,164.2029,164.276,164.1116,164.1207,18604.0
2022-05-26 15:05:00,179.66,179.95,179.65,179.95,31093.0,164.1207,164.3856,164.1116,164.3856,31093.0
2022-05-26 15:10:00,179.97,179.99,179.87,179.97,16474.0,164.4039,164.4222,164.3125,164.4039,16474.0
2022-05-26 15:15:00,179.97,180.06,179.77,179.87,34843.0,164.4039,164.4861,164.2212,164.3125,34843.0
2022-05-26 15:20:00,179.84,179.87,179.65,179.67,19070.0,164.2851,164.3125,164.1116,164.1298,19070.0
2022-05-26 15:25:00,179.68,179.95,179.65,179.88,31495.0,164.139,164.3856,164.1116,164.3217,31495.0
2022-05-26 15:30:00,179.88,179.96,179.73,179.91,34871.0,164.3217,164.3947,164.1846,164.3491,34871.0
2022-05-26 15:35:00,179.91,179.93,179.71,179.85,31580.0,164.3491,164.3673,164.1664,164.2943,31580.0
2022-05-26 15:40:00,179.84,180.04,179.75,180.04,45117.0,164.2851,164.4678,164.2029,164.4678,45117.0
2022-05-26 15:45:00,180.05,180.19,179.94,180.15,63667.0,164.477,164.6049,164.3765,164.5683,63667.0
2022-05-26 15:50:00,180.15,180.27,179.68,179.69,105799.0,164.5683,164.6779,164.139,164.1481,105799.0
2022-05-26 15:55:00,179.69,179.69,179.31,179.52,257714.0,164.1481,164.1481,163.801,163.9928,257714.0
2022-05-27 09:30:00,179.76,179.95,178.23,179.27,162049.0,164.212,164.3856,162.8144,163.7644,162049.0
2022-05-27 09:35:00,179.25,179.61,178.98,179.53,51550.0,163.7462,164.075,163.4995,164.0019,51550.0
2022-05-27 09:40:00,179.49,179.74,179.42,179.69,45661.0,163.9654,164.1938,163.9015,164.1481,45661.0
2022-05-27 09:45:00,179.71,179.93,179.3,179.89,28268.0,164.1664,164.3673,163.7918,164.3308,28268.0
2022-05-27 09:50:00,179.9,180.06,179.59,179.94,34162.0,164.3399,164.4861,164.0567,164.3765,34162.0
2022-05-27 09:55:00,179.92,180.12,179.84,179.91,39015.0,164.3582,164.5409,164.2851,164.3491,39015.0
2022-05-27 10:00:00,179.89,180.18,179.73,179.93,35285.0,164.3308,164.5957,164.1846,164.3673,35285.0
2022-05-27 10:05:00,179.94,179.94,179.56,179.59,40383.0,164.3765,164.3765,164.0293,164.0567,40383.0
2022-05-27 10:10:00,179.55,179.65,179.38,179.59,37803.0,164.0202,164.1116,163.8649,164.0567,37803.0
2022-05-27 10:15:00,179.59,179.59,179.3,179.36,34316.0,164.0567,164.0567,163.7918,163.8466,34316.0
2022-05-27 10:20:00,179.36,179.7,179.2,179.65,24903.0,163.8466,164.1572,163.7005,164.1116,24903.0
2022-05-27 10:25:00,179.66,179.75,179.52,179.66,19869.0,164.1207,164.2029,163.9928,164.1207,19869.0
2022-05-27 10:30:00,179.69,179.78,179.37,179.37,33024.0,164.1481,164.2303,163.8558,163.8558,33024.0
2022-05-27 10:35:00,179.38,179.5,179.25,179.35,29678.0,163.8649,163.9745,163.7462,163.8375,29678.0
2022-05-27 10:40:00,179.34,179.47,179.25,179.41,25271.0,163.8284,163.9471,163.7462,163.8923,25271.0
2022-05-27 10:45:00,179.42,179.7,179.34,179.58,29503.0,163.9015,164.1572,163.8284,164.0476,29503.0
2022-05-27 10:50:00,179.58,179.72,179.47,179.61,29111.0,164.0476,164.1755,163.9471,164.075,29111.0
2022-05-27 10:55:00,179.62,179.8,179.51,179.61,35122.0,164.0842,164.2486,163.9837,164.075,35122.0
2022-05-27 11:00:00,179.62,179.79,179.58,179.65,25047.0,164.0842,164.2394,164.0476,164.1116,25047.0
2022-05-27 11:05:00,179.65,179.66,179.46,179.53,26598.0,164.1116,164.1207,163.938,164.0019,26598.0
2022-05-27 11:10:00,179.53,179.81,179.4,179.74,22405.0,164.0019,164.2577,163.8832,164.1938,22405.0
2022-05-27 11:15:00,179.75,179.87,179.68,179.73,26692.0,164.2029,164.3125,164.139,164.1846,26692.0
2022-05-27 11:20:00,179.73,179.73,179.48,179.53,18120.0,164.1846,164.1846,163.9563,164.0019,18120.0
2022-05-27 11:25:00,179.53,179.61,179.37,179.41,20701.0,164.0019,164.075,163.8558,163.8923,20701.0
2022-05-27 11:30:00,179.4,179.53,179.3,179.38,28524.0,163.8832,164.0019,163.7918,163.8649,28524.0
2022-05-27 11:35:00,179.36,179.44,179.18,179.25,32647.0,163.8466,163.9197,163.6822,163.7462,32647.0
2022-05-27 11:40:00,179.25,179.38,179.12,179.3,21442.0,163.7462,163.8649,163.6274,163.7918,21442.0
2022-05-27 11:45:00,179.3,179.35,179.23,179.29,21327.0,163.7918,163.8375,163.7279,163.7827,21327.0
2022-05-27 11:50:00,179.28,179.28,179.11,179.15,35100.0,163.7736,163.7736,163.6183,163.6548,35100.0
2022-05-27 11:55:00,179.16,179.33,179.04,179.17,49042.0,163.6639,163.8192,163.5543,163.6731,49042.0
2022-05-27 12:00:00,179.14,179.23,179.02,179.05,22550.0,163.6457,163.7279,163.536,163.5635,22550.0
2022-05-27 12:05:00,179.05,179.06,178.84,178.96,32902.0,163.5635,163.5726,163.3716,163.4812,32902.0
2022-05-27 12:10:00,178.95,179.27,178.92,179.19,34021.0,163.4721,163.7644,163.4447,163.6913,34021.0
2022-05-27 12:15:00,179.17,179.5,179.17,179.38,23471.0,163.6731,163.9745,163.6731,163.8649,23471.0
2022-05-27 12:20:00,179.38,179.4,179.26,179.26,16890.0,163.8649,163.8832,163.7553,163.7553,16890.0
2022-05-27 12:25:00,179.24,179.41,179.13,179.41,15315.0,163.737,163.8923,163.6365,163.8923,15315.0
2022-05-27 12:30:00,179.39,179.44,179.3,179.37,12159.0,163.874,163.9197,163.7918,163.8558,12159.0
2022-05-27 12:35:00,179.36,179.4,179.29,179.38,13223.0,163.8466,163.8832,163.7827,163.8649,13223.0
2022-05-27 12:40:00,179.35,179.37,179.22,179.24,20295.0,163.8375,163.8558,163.7188,163.737,20295.0
2022-05-27 12:45:00,179.23,179.31,179.19,179.29,52728.0,163.7279,163.801,163.6913,163.7827,52728.0
2022-05-27 12:50:00,179.32,179.4,179.26,179.26,55765.0,163.8101,163.8832,163.7553,163.7553,55765.0
2022-05-27 12:55:00,179.28,179.43,179.23,179.31,29969.0,163.7736,163.9106,163.7279,163.801,29969.0
2022-05-27 13:00:00,179.31,179.6,179.31,179.58,17777.0,163.801,164.0659,163.801,164.0476,17777.0
2022-05-27 13:05:00,179.61,179.79,179.6,179.72,24046.0,164.075,164.2394,164.0659,164.1755,24046.0
2022-05-27 13:10:00,179.7,179.7,179.48,179.53,20477.0,164.1572,164.1572,163.9563,164.0019,20477.0
2022-05-27 13:15:00,179.54,179.56,179.41,179.42,17531.0,164.0111,164.0293,163.8923,163.9015,17531.0
2022-05-27 13:20:00,179.4,179.53,179.4,179.52,15407.0,163.8832,164.0019,163.8832,163.9928,15407.0
2022-05-27 13:25:00,179.52,179.6,179.47,179.58,21577.0,163.9928,164.0659,163.9471,164.0476,21577.0
2022-05-27 13:30:00,179.58,179.7,179.57,179.62,19670.0,164.0476,164.1572,164.0385,164.0842,19670.0
2022-05-27 13:35:00,179.63,179.63,179.43,179.43,17321.0,164.0933,164.0933,163.9106,163.9106,17321.0
2022-05-27 13:40:00,179.43,179.43,179.31,179.41,26545.0,163.9106,163.9106,163.801,163.8923,26545.0
2022-05-27 13:45:00,179.41,179.43,179.22,179.36,20820.0,163.8923,163.9106,163.7188,163.8466,20820.0
2022-05-27 13:50:00,179.38,179.47,179.3,179.42,20322.0,163.8649,163.9471,163.7918,163.9015,20322.0
2022-05-27 13:55:00,179.43,179.47,179.37,179.41,14148.0,163.9106,163.9471,163.8558,163.8923,14148.0
2022-05-27 14:00:00,179.41,179.44,179.28,179.3,18427.0,163.8923,163.9197,163.7736,163.7918,18427.0
2022-05-27 14:05:00,179.28,179.36,179.21,179.36,19955.0,163.7736,163.8466,163.7096,163.8466,19955.0
2022-05-27 14:10:00,179.38,179.39,179.28,179.31,29597.0,163.8649,163.874,163.7736,163.801,29597.0
2022-05-27 14:15:00,179.32,179.45,179.31,179.42,13977.0,163.8101,163.9289,163.801,163.9015,13977.0
2022-05-27 14:20:00,179.42,179.47,179.28,179.33,19293.0,163.9015,163.9471,163.7736,163.8192,19293.0
2022-05-27 14:25:00,179.32,179.37,179.25,179.26,18155.0,163.8101,163.8558,163.7462,163.7553,18155.0
2022-05-27 14:30:00,179.27,179.31,179.25,179.28,23029.0,163.7644,163.801,163.7462,163.7736,23029.0
2022-05-27 14:35:00,179.27,179.33,179.19,179.22,32387.0,163.7644,163.8192,163.6913,163.7188,32387.0
2022-05-27 14:40:00,179.23,179.43,179.19,179.43,19180.0,163.7279,163.9106,163.6913,163.9106,19180.0
2022-05-27 14:45:00,179.43,179.52,179.38,179.5,17444.0,163.9106,163.9928,163.8649,163.9745,17444.0
2022-05-27 14:50:00,179.49,179.6,179.43,179.5,32271.0,163.9654,164.0659,163.9106,163.9745,32271.0
2022-05-27 14:55:00,179.49,179.71,179.49,179.68,15668.0,163.9654,164.1664,163.9654,164.139,15668.0
2022-05-27 15:00:00,179.67,179.95,179.65,179.91,24762.0,164.1298,164.3856,164.1116,164.3491,24762.0
2022-05-27 15:05:00,179.93,180.17,179.93,180.12,44429.0,164.3673,164.5866,164.3673,164.5409,44429.0
2022-05-27 15:10:00,180.13,180.19,180.02,180.19,24831.0,164.55,164.6049,164.4496,164.6049,24831.0
2022-05-27 15:15:00,180.19,180.31,180.16,180.3,36941.0,164.6049,164.7145,164.5774,164.7053,36941.0
2022-05-27 15:20:00,180.31,180.58,180.24,180.52,40234.0,164.7145,164.9611,164.6505,164.9063,40234.0
2022-05-27 15:25:00,180.52,180.69,180.51,180.6,39507.0,164.9063,165.0616,164.8972,164.9794,39507.0
2022-05-27 15:30:00,180.63,180.71,180.51,180.54,39031.0,165.0068,165.0799,164.8972,164.9246,39031.0
2022-05-27 15:35:00,180.53,180.54,180.23,180.33,42256.0,164.9154,164.9246,164.6414,164.7327,42256.0
2022-05-27 15:40:00,180.33,180.56,180.31,180.55,53539.0,164.7327,164.9429,164.7145,164.9337,53539.0
2022-05-27 15:45:00,180.56,180.71,180.47,180.63,96758.0,164.9429,165.0799,164.8606,165.0068,96758.0
2022-05-27 15:50:00,180.65,180.93,180.58,180.92,140346.0,165.0251,165.2808,164.9611,165.2717,140346.0
2022-05-27 15:55:00,180.91,181.16,180.87,181.09,370965.0,165.2626,165.491,165.226,165.427,370965.0
2022-05-31 09:30:00,178.0,179.47,177.01,177.13,388050.0,162.6043,163.9471,161.6999,161.8095,388050.0
2022-05-31 09:35:00,177.08,177.23,176.25,176.71,157942.0,161.7638,161.9009,161.0056,161.4258,157942.0
2022-05-31 09:40:00,176.72,176.76,175.8,175.93,157503.0,161.435,161.4715,160.5946,160.7133,157503.0
2022-05-31 09:45:00,175.94,176.04,175.01,175.77,177846.0,160.7224,160.8138,159.8729,160.5672,177846.0
2022-05-31 09:50:00,175.74,176.28,175.23,175.87,208197.0,160.5397,161.033,160.0739,160.6585,208197.0
2022-05-31 09:55:00,175.86,176.21,175.59,176.09,131291.0,160.6494,160.9691,160.4027,160.8595,131291.0
2022-05-31 10:00:00,176.08,177.22,175.95,177.17,140429.0,160.8503,161.8917,160.7316,161.8461,140429.0
2022-05-31 10:05:00,177.13,177.97,176.77,177.74,157246.0,161.8095,162.5769,161.4807,162.3668,157246.0
2022-05-31 10:10:00,177.73,177.93,177.47,177.61,83374.0,162.3576,162.5403,162.1201,162.248,83374.0
2022-05-31 10:15:00,177.64,177.64,177.13,177.32,61986.0,162.2754,162.2754,161.8095,161.9831,61986.0
2022-05-31 10:20:00,177.31,177.81,177.22,177.43,86107.0,161.974,162.4307,161.8917,162.0836,86107.0
2022-05-31 10:25:00,177.39,177.39,176.97,177.02,25665.0,162.047,162.047,161.6634,161.709,25665.0
2022-05-31 10:30:00,176.97,177.47,176.94,177.37,32671.0,161.6634,162.1201,161.636,162.0288,32671.0
2022-05-31 10:35:00,177.35,177.66,177.26,177.3,50596.0,162.0105,162.2937,161.9283,161.9648,50596.0
2022-05-31 10:40:00,177.37,177.47,177.12,177.16,31400.0,162.0288,162.1201,161.8004,161.8369,31400.0
2022-05-31 10:45:00,177.16,177.36,177.03,177.34,42745.0,161.8369,162.0196,161.7182,162.0014,42745.0
2022-05-31 10:50:00,177.37,177.45,177.14,177.25,34851.0,162.0288,162.1018,161.8187,161.9191,34851.0
2022-05-31 10:55:00,177.29,177.5,177.18,177.36,35157.0,161.9557,162.1475,161.8552,162.0196,35157.0
2022-05-31 11:00:00,177.35,177.66,177.3,177.63,30562.0,162.0105,162.2937,161.9648,162.2663,30562.0
2022-05-31 11:05:00,177.62,177.62,177.35,177.49,34301.0,162.2571,162.2571,162.0105,162.1384,34301.0
2022-05-31 11:10:00,177.47,177.52,177.29,177.4,21010.0,162.1201,162.1658,161.9557,162.0562,21010.0
2022-05-31 11:15:00,177.37,177.45,177.23,177.4,24563.0,162.0288,162.1018,161.9009,162.0562,24563.0
2022-05-31 11:20:00,177.44,177.58,177.17,177.54,37044.0,162.0927,162.2206,161.8461,162.1841,37044.0
2022-05-31 11:25:00,177.53,177.59,177.45,177.52,31050.0,162.1749,162.2297,162.1018,162.1658,31050.0
2022-05-31 11:30:00,177.51,177.95,177.48,177.84,59617.0,162.1567,162.5586,162.1292,162.4581,59617.0
2022-05-31 11:35:00,177.82,178.09,177.82,177.94,73572.0,162.4398,162.6865,162.4398,162.5495,73572.0
2022-05-31 11:40:00,177.91,178.07,177.82,177.9,38320.0,162.5221,162.6682,162.4398,162.5129,38320.0
2022-05-31 11:45:00,177.93,178.0,177.69,177.71,16422.0,162.5403,162.6043,162.3211,162.3394,16422.0
2022-05-31 11:50:00,177.7,178.15,177.69,178.09,25124.0,162.3302,162.7413,162.3211,162.6865,25124.0
2022-05-31 11:55:00,178.08,178.23,177.93,177.97,33865.0,162.6774,162.8144,162.5403,162.5769,33865.0
2022-05-31 12:00:00,177.98,178.26,177.98,178.24,21877.0,162.586,162.8418,162.586,162.8235,21877.0
2022-05-31 12:05:00,178.25,178.31,178.16,178.17,12680.0,162.8326,162.8875,162.7504,162.7596,12680.0
2022-05-31 12:10:00,178.16,178.23,178.13,178.19,34696.0,162.7504,162.8144,162.723,162.7778,34696.0
2022-05-31 12:15:00,178.2,178.22,178.05,178.22,18288.0,162.787,162.8052,162.6499,162.8052,18288.0
2022-05-31 12:20:00,178.23,178.35,178.1,178.35,33315.0,162.8144,162.924,162.6956,162.924,33315.0
2022-05-31 12:25:00,178.33,178.34,178.13,178.22,15720.0,162.9057,162.9149,162.723,162.8052,15720.0
2022-05-31 12:30:00,178.23,178.27,178.11,178.26,23829.0,162.8144,162.8509,162.7048,162.8418,23829.0
2022-05-31 12:35:00,178.28,178.47,178.27,178.46,14556.0,162.8601,163.0336,162.8509,163.0245,14556.0
2022-05-31 12:40:00,178.46,178.61,178.4,178.55,27507.0,163.0245,163.1615,162.9697,163.1067,27507.0
2022-05-31 12:45:00,178.56,178.58,178.42,178.5,15535.0,163.1158,163.1341,162.9879,163.061,15535.0
2022-05-31 12:50:00,178.48,178.68,178.46,178.67,12807.0,163.0428,163.2255,163.0245,163.2163,12807.0
2022-05-31 12:55:00,178.67,178.72,178.51,178.57,32344.0,163.2163,163.262,163.0702,163.125,32344.0
2022-05-31 13:00:00,178.58,178.64,178.35,178.41,14040.0,163.1341,163.1889,162.924,162.9788,14040.0
2022-05-31 13:05:00,178.4,178.62,178.39,178.61,9284.0,162.9697,163.1706,162.9605,163.1615,9284.0
2022-05-31 13:10:00,178.61,178.63,178.47,178.53,22787.0,163.1615,163.1798,163.0336,163.0884,22787.0
2022-05-31 13:15:00,178.51,178.51,178.32,178.34,28845.0,163.0702,163.0702,162.8966,162.9149,28845.0
2022-05-31 13:20:00,178.36,178.4,178.28,178.35,13157.0,162.9331,162.9697,162.8601,162.924,13157.0
2022-05-31 13:25:00,178.32,178.4,178.27,178.35,17675.0,162.8966,162.9697,162.8509,162.924,17675.0
2022-05-31 13:30:00,178.33,178.73,178.33,178.71,17568.0,162.9057,163.2711,162.9057,163.2529,17568.0
2022-05-31 13:35:00,178.7,178.78,178.56,178.62,18091.0,163.2437,163.3168,163.1158,163.1706,18091.0
2022-05-31 13:40:00,178.62,178.71,178.58,178.68,12384.0,163.1706,163.2529,163.1341,163.2255,12384.0
2022-05-31 13:45:00,178.69,178.74,178.57,178.61,13091.0,163.2346,163.2803,163.125,163.1615,13091.0
2022-05-31 13:50:00,178.61,179.05,178.59,178.94,23209.0,163.1615,163.5635,163.1432,163.463,23209.0
2022-05-31 13:55:00,178.95,179.12,178.92,178.96,27770.0,163.4721,163.6274,163.4447,163.4812,27770.0
2022-05-31 14:00:00,178.95,179.02,178.82,178.83,36725.0,163.4721,163.536,163.3533,163.3625,36725.0
2022-05-31 14:05:00,178.83,178.83,178.66,178.73,30826.0,163.3625,163.3625,163.2072,163.2711,30826.0
2022-05-31 14:10:00,178.73,178.93,178.67,178.9,19028.0,163.2711,163.4538,163.2163,163.4264,19028.0
2022-05-31 14:15:00,178.88,178.97,178.8,178.92,21572.0,163.4082,163.4904,163.3351,163.4447,21572.0
2022-05-31 14:20:00,178.94,178.99,178.81,178.87,26094.0,163.463,163.5086,163.3442,163.399,26094.0
2022-05-31 14:25:00,178.86,178.98,178.67,178.98,30624.0,163.3899,163.4995,163.2163,163.4995,30624.0
2022-05-31 14:30:00,178.98,179.02,178.83,178.96,34088.0,163.4995,163.536,163.3625,163.4812,34088.0
2022-05-31 14:35:00,178.94,179.03,178.91,178.97,31451.0,163.463,163.5452,163.4356,163.4904,31451.0
2022-05-31 14:40:00,178.98,179.0,178.68,178.8,36704.0,163.4995,163.5178,163.2255,163.3351,36704.0
2022-05-31 14:45:00,178.78,178.82,178.66,178.77,36457.0,163.3168,163.3533,163.2072,163.3077,36457.0
2022-05-31 14:50:00,178.77,178.8,178.57,178.58,39114.0,163.3077,163.3351,163.125,163.1341,39114.0
2022-05-31 14:55:00,178.56,178.57,178.41,178.5,39739.0,163.1158,163.125,162.9788,163.061,39739.0
2022-05-31 15:00:00,178.52,178.52,178.1,178.2,29619.0,163.0793,163.0793,162.6956,162.787,29619.0
2022-05-31 15:05:00,178.15,178.16,177.99,178.13,30011.0,162.7413,162.7504,162.5951,162.723,30011.0
2022-05-31 15:10:00,178.12,178.43,178.12,178.42,47522.0,162.7139,162.9971,162.7139,162.9879,47522.0
2022-05-31 15:15:00,178.44,178.74,178.37,178.42,46571.0,163.0062,163.2803,162.9423,162.9879,46571.0
2022-05-31 15:20:00,178.43,178.73,178.4,178.71,39531.0,162.9971,163.2711,162.9697,163.2529,39531.0
2022-05-31 15:25:00,178.71,178.72,178.41,178.63,35714.0,163.2529,163.262,162.9788,163.1798,35714.0
2022-05-31 15:30:00,178.63,178.9,178.63,178.78,52668.0,163.1798,163.4264,163.1798,163.3168,52668.0
2022-05-31 15:35:00,178.77,178.93,178.59,178.87,76799.0,163.3077,163.4538,163.1432,163.399,76799.0
2022-05-31 15:40:00,178.86,178.96,178.63,178.65,65864.0,163.3899,163.4812,163.1798,163.1981,65864.0
2022-05-31 15:45:00,178.64,178.79,178.51,178.73,121438.0,163.1889,163.3259,163.0702,163.2711,121438.0
2022-05-31 15:50:00,178.72,180.17,178.72,180.09,585846.0,163.262,164.5866,163.262,164.5135,585846.0
2022-05-31 15:55:00,180.11,180.12,178.91,179.53,1106562.0,164.5318,164.5409,163.4356,164.0019,1106562.0
2022-06-01 09:30:00,179.15,179.83,177.76,178.19,214565.0,163.6548,164.276,162.385,162.7778,214565.0
2022-06-01 09:35:00,178.29,178.61,178.01,178.05,58162.0,162.8692,163.1615,162.6134,162.6499,58162.0
2022-06-01 09:40:00,178.11,178.26,177.61,177.66,51034.0,162.7048,162.8418,162.248,162.2937,51034.0
2022-06-01 09:45:00,177.7,177.83,176.61,176.63,38070.0,162.3302,162.449,161.3345,161.3528,38070.0
2022-06-01 09:50:00,176.68,176.94,176.36,176.56,76981.0,161.3984,161.636,161.1061,161.2888,76981.0
2022-06-01 09:55:00,176.58,177.41,176.58,177.41,74622.0,161.3071,162.0653,161.3071,162.0653,74622.0
2022-06-01 10:00:00,177.35,177.43,176.78,177.21,72300.0,162.0105,162.0836,161.4898,161.8826,72300.0
2022-06-01 10:05:00,177.2,177.45,176.8,176.94,63949.0,161.8735,162.1018,161.5081,161.636,63949.0
2022-06-01 10:10:00,176.97,177.11,176.73,176.95,45459.0,161.6634,161.7913,161.4441,161.6451,45459.0
2022-06-01 10:15:00,176.92,176.99,176.69,176.85,35222.0,161.6177,161.6816,161.4076,161.5537,35222.0
2022-06-01 10:20:00,176.86,176.91,176.68,176.72,19153.0,161.5629,161.6085,161.3984,161.435,19153.0
2022-06-01 10:25:00,176.69,176.82,176.33,176.35,58536.0,161.4076,161.5263,161.0787,161.097,58536.0
2022-06-01 10:30:00,176.36,176.72,176.32,176.43,40005.0,161.1061,161.435,161.0696,161.1701,40005.0
2022-06-01 10:35:00,176.43,176.51,176.29,176.33,31587.0,161.1701,161.2431,161.0422,161.0787,31587.0
2022-06-01 10:40:00,176.3,176.3,175.92,176.06,38010.0,161.0513,161.0513,160.7042,160.8321,38010.0
2022-06-01 10:45:00,176.05,176.13,175.9,176.0,38157.0,160.8229,160.896,160.6859,160.7773,38157.0
2022-06-01 10:50:00,175.97,176.21,175.96,176.09,28215.0,160.7499,160.9691,160.7407,160.8595,28215.0
2022-06-01 10:55:00,176.06,176.2,176.03,176.17,24498.0,160.8321,160.96,160.8047,160.9326,24498.0
2022-06-01 11:00:00,176.14,176.21,176.05,176.08,34536.0,160.9051,160.9691,160.8229,160.8503,34536.0
2022-06-01 11:05:00,176.08,176.59,176.07,176.39,33573.0,160.8503,161.3162,160.8412,161.1335,33573.0
2022-06-01 11:10:00,176.41,176.65,176.41,176.48,21298.0,161.1518,161.371,161.1518,161.2157,21298.0
2022-06-01 11:15:00,176.44,176.76,176.43,176.74,35568.0,161.1792,161.4715,161.1701,161.4533,35568.0
2022-06-01 11:20:00,176.73,176.95,176.72,176.81,29362.0,161.4441,161.6451,161.435,161.5172,29362.0
2022-06-01 11:25:00,176.81,176.82,176.47,176.68,25264.0,161.5172,161.5263,161.2066,161.3984,25264.0
2022-06-01 11:30:00,176.7,176.94,176.7,176.94,30800.0,161.4167,161.636,161.4167,161.636,30800.0
2022-06-01 11:35:00,176.95,177.0,176.73,176.79,19660.0,161.6451,161.6908,161.4441,161.4989,19660.0
2022-06-01 11:40:00,176.73,176.77,176.68,176.72,35630.0,161.4441,161.4807,161.3984,161.435,35630.0
2022-06-01 11:45:00,176.72,176.75,176.38,176.38,19800.0,161.435,161.4624,161.1244,161.1244,19800.0
2022-06-01 11:50:00,176.4,176.62,176.34,176.61,26972.0,161.1427,161.3436,161.0879,161.3345,26972.0
2022-06-01 11:55:00,176.61,176.73,176.54,176.61,11853.0,161.3345,161.4441,161.2706,161.3345,11853.0
2022-06-01 12:00:00,176.62,177.05,176.61,177.01,19067.0,161.3436,161.7364,161.3345,161.6999,19067.0
2022-06-01 12:05:00,177.02,177.18,176.72,176.8,42554.0,161.709,161.8552,161.435,161.5081,42554.0
2022-06-01 12:10:00,176.8,177.04,176.76,176.97,19445.0,161.5081,161.7273,161.4715,161.6634,19445.0
2022-06-01 12:15:00,176.97,177.16,176.95,177.15,14967.0,161.6634,161.8369,161.6451,161.8278,14967.0
2022-06-01 12:20:00,177.14,177.16,177.0,177.03,14743.0,161.8187,161.8369,161.6908,161.7182,14743.0
2022-06-01 12:25:00,177.04,177.04,176.8,176.8,13746.0,161.7273,161.7273,161.5081,161.5081,13746.0
2022-06-01 12:30:00,176.83,176.9,176.78,176.84,12037.0,161.5355,161.5994,161.4898,161.5446,12037.0
2022-06-01 12:35:00,176.83,176.91,176.69,176.78,11217.0,161.5355,161.6085,161.4076,161.4898,11217.0
2022-06-01 12:40:00,176.78,176.84,176.59,176.61,12520.0,161.4898,161.5446,161.3162,161.3345,12520.0
2022-06-01 12:45:00,176.62,176.65,176.45,176.58,21087.0,161.3436,161.371,161.1883,161.3071,21087.0
2022-06-01 12:50:00,176.57,176.59,176.46,176.5,18399.0,161.298,161.3162,161.1975,161.234,18399.0
2022-06-01 12:55:00,176.51,176.58,176.4,176.47,16259.0,161.2431,161.3071,161.1427,161.2066,16259.0
2022-06-01 13:00:00,176.46,176.53,176.4,176.47,10898.0,161.1975,161.2614,161.1427,161.2066,10898.0
2022-06-01 13:05:00,176.45,176.81,176.44,176.79,14754.0,161.1883,161.5172,161.1792,161.4989,14754.0
2022-06-01 13:10:00,176.78,176.88,176.55,176.56,19043.0,161.4898,161.5811,161.2797,161.2888,19043.0
2022-06-01 13:15:00,176.57,176.77,176.57,176.76,49773.0,161.298,161.4807,161.298,161.4715,49773.0
2022-06-01 13:20:00,176.74,176.85,176.67,176.85,23233.0,161.4533,161.5537,161.3893,161.5537,23233.0
2022-06-01 13:25:00,176.85,177.11,176.85,177.05,46281.0,161.5537,161.7913,161.5537,161.7364,46281.0
2022-06-01 13:30:00,177.06,177.18,177.04,177.14,27978.0,161.7456,161.8552,161.7273,161.8187,27978.0
2022-06-01 13:35:00,177.14,177.49,177.09,177.38,50706.0,161.8187,162.1384,161.773,162.0379,50706.0
2022-06-01 13:40:00,177.36,177.52,177.26,177.29,35904.0,162.0196,162.1658,161.9283,161.9557,35904.0
2022-06-01 13:45:00,177.31,177.48,177.29,177.43,21641.0,161.974,162.1292,161.9557,162.0836,21641.0
2022-06-01 13:50:00,177.44,177.45,177.21,177.22,24656.0,162.0927,162.1018,161.8826,161.8917,24656.0
2022-06-01 13:55:00,177.21,177.35,177.17,177.24,19239.0,161.8826,162.0105,161.8461,161.91,19239.0
2022-06-01 14:00:00,177.23,177.54,177.23,177.49,21601.0,161.9009,162.1841,161.9009,162.1384,21601.0
2022-06-01 14:05:00,177.48,177.6,177.44,177.49,23623.0,162.1292,162.2389,162.0927,162.1384,23623.0
2022-06-01 14:10:00,177.49,177.49,177.14,177.23,14411.0,162.1384,162.1384,161.8187,161.9009,14411.0
2022-06-01 14:15:00,177.25,177.28,177.16,177.24,20656.0,161.9191,161.9465,161.8369,161.91,20656.0
2022-06-01 14:20:00,177.25,177.46,177.14,177.43,27851.0,161.9191,162.111,161.8187,162.0836,27851.0
2022-06-01 14:25:00,177.45,177.61,177.43,177.48,26443.0,162.1018,162.248,162.0836,162.1292,26443.0
2022-06-01 14:30:00,177.49,177.75,177.48,177.74,29878.0,162.1384,162.3759,162.1292,162.3668,29878.0
2022-06-01 14:35:00,177.75,177.84,177.64,177.64,18015.0,162.3759,162.4581,162.2754,162.2754,18015.0
2022-06-01 14:40:00,177.65,177.96,177.64,177.88,15126.0,162.2845,162.5677,162.2754,162.4947,15126.0
2022-06-01 14:45:00,177.89,177.9,177.64,177.74,18030.0,162.5038,162.5129,162.2754,162.3668,18030.0
2022-06-01 14:50:00,177.79,177.9,177.72,177.75,22555.0,162.4124,162.5129,162.3485,162.3759,22555.0
2022-06-01 14:55:00,177.76,177.88,177.76,177.88,13746.0,162.385,162.4947,162.385,162.4947,13746.0
2022-06-01 15:00:00,177.87,178.03,177.76,178.01,28638.0,162.4855,162.6317,162.385,162.6134,28638.0
2022-06-01 15:05:00,178.01,178.22,177.99,178.06,33408.0,162.6134,162.8052,162.5951,162.6591,33408.0
2022-06-01 15:10:00,178.07,178.19,178.0,178.17,25979.0,162.6682,162.7778,162.6043,162.7596,25979.0
2022-06-01 15:15:00,178.17,178.24,178.07,178.13,21095.0,162.7596,162.8235,162.6682,162.723,21095.0
2022-06-01 15:20:00,178.14,178.21,178.11,178.18,20527.0,162.7322,162.7961,162.7048,162.7687,20527.0
2022-06-01 15:25:00,178.15,178.21,178.05,178.15,17599.0,162.7413,162.7961,162.6499,162.7413,17599.0
2022-06-01 15:30:00,178.15,178.41,178.14,178.37,27457.0,162.7413,162.9788,162.7322,162.9423,27457.0
2022-06-01 15:35:00,178.33,178.64,178.32,178.57,38152.0,162.9057,163.1889,162.8966,163.125,38152.0
2022-06-01 15:40:00,178.55,178.55,178.31,178.32,45760.0,163.1067,163.1067,162.8875,162.8966,45760.0
2022-06-01 15:45:00,178.32,178.48,178.24,178.34,44410.0,162.8966,163.0428,162.8235,162.9149,44410.0
2022-06-01 15:50:00,178.35,178.43,177.98,177.99,85702.0,162.924,162.9971,162.586,162.5951,85702.0
2022-06-01 15:55:00,177.98,177.98,177.6,177.66,187637.0,162.586,162.586,162.2389,162.2937,187637.0
2022-06-02 09:30:00,177.74,177.81,176.11,176.79,165941.0,162.3668,162.4307,160.8777,161.4989,165941.0
2022-06-02 09:35:00,176.82,176.85,176.04,176.33,79945.0,161.5263,161.5537,160.8138,161.0787,79945.0
2022-06-02 09:40:00,176.37,176.37,175.5,175.73,99282.0,161.1153,161.1153,160.3205,160.5306,99282.0
2022-06-02 09:45:00,175.69,175.93,175.33,175.47,69521.0,160.4941,160.7133,160.1652,160.2931,69521.0
2022-06-02 09:50:00,175.52,175.66,174.9,175.13,83305.0,160.3388,160.4667,159.7724,159.9825,83305.0
2022-06-02 09:55:00,175.21,175.26,174.89,175.06,56409.0,160.0556,160.1013,159.7633,159.9186,56409.0
2022-06-02 10:00:00,175.1,175.11,174.81,174.95,55117.0,159.9551,159.9642,159.6902,159.8181,55117.0
2022-06-02 10:05:00,174.93,175.03,174.75,174.98,50448.0,159.7998,159.8912,159.6354,159.8455,50448.0
2022-06-02 10:10:00,174.98,175.59,174.95,175.51,103769.0,159.8455,160.4027,159.8181,160.3296,103769.0
2022-06-02 10:15:00,175.51,175.52,175.08,175.22,58492.0,160.3296,160.3388,159.9368,160.0647,58492.0
2022-06-02 10:20:00,175.23,175.34,174.68,174.8,56439.0,160.0739,160.1743,159.5714,159.681,56439.0
2022-06-02 10:25:00,174.8,174.85,174.58,174.72,49689.0,159.681,159.7267,159.4801,159.608,49689.0
2022-06-02 10:30:00,174.74,174.9,174.61,174.74,81971.0,159.6262,159.7724,159.5075,159.6262,81971.0
2022-06-02 10:35:00,174.73,174.78,174.65,174.72,37151.0,159.6171,159.6628,159.544,159.608,37151.0
2022-06-02 10:40:00,174.72,174.94,174.66,174.68,65849.0,159.608,159.8089,159.5532,159.5714,65849.0
2022-06-02 10:45:00,174.69,174.99,174.59,174.93,62162.0,159.5806,159.8546,159.4892,159.7998,62162.0
2022-06-02 10:50:00,174.95,175.08,174.62,174.65,65783.0,159.8181,159.9368,159.5166,159.544,65783.0
2022-06-02 10:55:00,174.69,174.94,174.65,174.86,77401.0,159.5806,159.8089,159.544,159.7359,77401.0
2022-06-02 11:00:00,174.85,175.18,174.78,175.0,134207.0,159.7267,160.0282,159.6628,159.8638,134207.0
2022-06-02 11:05:00,175.0,175.03,174.81,174.94,41927.0,159.8638,159.8912,159.6902,159.8089,41927.0
2022-06-02 11:10:00,174.94,175.2,174.86,175.16,314796.0,159.8089,160.0465,159.7359,160.0099,314796.0
2022-06-02 11:15:00,175.16,175.3,175.06,175.23,38035.0,160.0099,160.1378,159.9186,160.0739,38035.0
2022-06-02 11:20:00,175.24,175.49,175.18,175.34,36986.0,160.083,160.3114,160.0282,160.1743,36986.0
2022-06-02 11:25:00,175.34,175.51,175.13,175.21,64977.0,160.1743,160.3296,159.9825,160.0556,64977.0
2022-06-02 11:30:00,175.21,175.33,175.04,175.19,51443.0,160.0556,160.1652,159.9003,160.0373,51443.0
2022-06-02 11:35:00,175.2,175.22,175.07,175.15,35261.0,160.0465,160.0647,159.9277,160.0008,35261.0
2022-06-02 11:40:00,175.16,175.66,175.15,175.63,45093.0,160.0099,160.4667,160.0008,160.4393,45093.0
2022-06-02 11:45:00,175.64,175.97,175.63,175.97,67861.0,160.4484,160.7499,160.4393,160.7499,67861.0
2022-06-02 11:50:00,175.99,175.99,175.77,175.8,59418.0,160.7681,160.7681,160.5672,160.5946,59418.0
2022-06-02 11:55:00,175.82,175.9,175.72,175.84,38799.0,160.6128,160.6859,160.5215,160.6311,38799.0
2022-06-02 12:00:00,175.84,175.85,175.63,175.83,30919.0,160.6311,160.6402,160.4393,160.622,30919.0
2022-06-02 12:05:00,175.83,175.84,175.68,175.8,26071.0,160.622,160.6311,160.4849,160.5946,26071.0
2022-06-02 12:10:00,175.8,175.87,175.66,175.77,22151.0,160.5946,160.6585,160.4667,160.5672,22151.0
2022-06-02 12:15:00,175.77,175.88,175.66,175.8,22348.0,160.5672,160.6676,160.4667,160.5946,22348.0
2022-06-02 12:20:00,175.8,175.88,175.71,175.77,33586.0,160.5946,160.6676,160.5123,160.5672,33586.0
2022-06-02 12:25:00,175.78,175.85,175.76,175.85,29368.0,160.5763,160.6402,160.558,160.6402,29368.0
2022-06-02 12:30:00,175.86,175.95,175.85,175.94,59139.0,160.6494,160.7316,160.6402,160.7224,59139.0
2022-06-02 12:35:00,175.94,176.0,175.91,175.93,72850.0,160.7224,160.7773,160.695,160.7133,72850.0
2022-06-02 12:40:00,175.93,175.99,175.82,175.89,71310.0,160.7133,160.7681,160.6128,160.6768,71310.0
2022-06-02 12:45:00,175.9,176.0,175.88,175.93,45080.0,160.6859,160.7773,160.6676,160.7133,45080.0
2022-06-02 12:50:00,175.91,176.0,175.9,175.95,42343.0,160.695,160.7773,160.6859,160.7316,42343.0
2022-06-02 12:55:00,175.96,175.99,175.84,175.95,37182.0,160.7407,160.7681,160.6311,160.7316,37182.0
2022-06-02 13:00:00,175.96,175.96,175.82,175.85,19953.0,160.7407,160.7407,160.6128,160.6402,19953.0
2022-06-02 13:05:00,175.84,175.94,175.81,175.86,41209.0,160.6311,160.7224,160.6037,160.6494,41209.0
2022-06-02 13:10:00,175.85,175.94,175.84,175.88,32560.0,160.6402,160.7224,160.6311,160.6676,32560.0
2022-06-02 13:15:00,175.9,175.98,175.85,175.86,59940.0,160.6859,160.759,160.6402,160.6494,59940.0
2022-06-02 13:20:00,175.86,175.92,175.72,175.9,43751.0,160.6494,160.7042,160.5215,160.6859,43751.0
2022-06-02 13:25:00,175.89,175.91,175.73,175.77,31773.0,160.6768,160.695,160.5306,160.5672,31773.0
2022-06-02 13:30:00,175.76,175.91,175.71,175.82,49414.0,160.558,160.695,160.5123,160.6128,49414.0
2022-06-02 13:35:00,175.83,175.9,175.8,175.85,36556.0,160.622,160.6859,160.5946,160.6402,36556.0
2022-06-02 13:40:00,175.85,175.95,175.76,175.92,64778.0,160.6402,160.7316,160.558,160.7042,64778.0
2022-06-02 13:45:00,175.91,176.0,175.89,175.99,93881.0,160.695,160.7773,160.6768,160.7681,93881.0
2022-06-02 13:50:00,175.99,175.99,175.8,175.83,58889.0,160.7681,160.7681,160.5946,160.622,58889.0
2022-06-02 13:55:00,175.82,175.9,175.66,175.74,74331.0,160.6128,160.6859,160.4667,160.5397,74331.0
2022-06-02 14:00:00,175.75,175.76,175.5,175.69,60956.0,160.5489,160.558,160.3205,160.4941,60956.0
2022-06-02 14:05:00,175.69,175.93,175.65,175.86,51171.0,160.4941,160.7133,160.4575,160.6494,51171.0
2022-06-02 14:10:00,175.85,175.94,175.79,175.86,45560.0,160.6402,160.7224,160.5854,160.6494,45560.0
2022-06-02 14:15:00,175.86,175.88,175.79,175.86,41045.0,160.6494,160.6676,160.5854,160.6494,41045.0
2022-06-02 14:20:00,175.86,175.94,175.77,175.78,72510.0,160.6494,160.7224,160.5672,160.5763,72510.0
2022-06-02 14:25:00,175.79,175.79,175.66,175.72,35680.0,160.5854,160.5854,160.4667,160.5215,35680.0
2022-06-02 14:30:00,175.73,176.15,175.73,175.97,60424.0,160.5306,160.9143,160.5306,160.7499,60424.0
2022-06-02 14:35:00,175.97,175.99,175.86,175.96,87955.0,160.7499,160.7681,160.6494,160.7407,87955.0
2022-06-02 14:40:00,175.96,175.96,175.67,175.72,56926.0,160.7407,160.7407,160.4758,160.5215,56926.0
2022-06-02 14:45:00,175.73,176.1,175.71,175.99,65942.0,160.5306,160.8686,160.5123,160.7681,65942.0
2022-06-02 14:50:00,175.97,176.0,175.77,175.91,43235.0,160.7499,160.7773,160.5672,160.695,43235.0
2022-06-02 14:55:00,175.88,175.95,175.8,175.85,43668.0,160.6676,160.7316,160.5946,160.6402,43668.0
2022-06-02 15:00:00,175.84,176.13,175.8,176.05,59694.0,160.6311,160.896,160.5946,160.8229,59694.0
2022-06-02 15:05:00,176.04,176.13,175.83,175.84,68131.0,160.8138,160.896,160.622,160.6311,68131.0
2022-06-02 15:10:00,175.84,176.05,175.83,175.98,81581.0,160.6311,160.8229,160.622,160.759,81581.0
2022-06-02 15:15:00,175.98,175.99,175.8,175.93,76163.0,160.759,160.7681,160.5946,160.7133,76163.0
2022-06-02 15:20:00,175.94,176.0,175.84,175.86,72428.0,160.7224,160.7773,160.6311,160.6494,72428.0
2022-06-02 15:25:00,175.87,176.04,175.7,176.02,122809.0,160.6585,160.8138,160.5032,160.7955,122809.0
2022-06-02 15:30:00,176.02,176.26,175.91,176.1,134111.0,160.7955,161.0148,160.695,160.8686,134111.0
2022-06-02 15:35:00,176.09,176.16,176.0,176.05,188824.0,160.8595,160.9234,160.7773,160.8229,188824.0
2022-06-02 15:40:00,176.06,176.38,176.03,176.29,135756.0,160.8321,161.1244,160.8047,161.0422,135756.0
2022-06-02 15:45:00,176.27,176.55,176.17,176.51,221442.0,161.0239,161.2797,160.9326,161.2431,221442.0
2022-06-02 15:50:00,176.53,177.07,176.47,177.0,212053.0,161.2614,161.7547,161.2066,161.6908,212053.0
2022-06-02 15:55:00,176.98,177.38,176.98,177.18,330550.0,161.6725,162.0379,161.6725,161.8552,330550.0
2022-06-03 09:30:00,177.07,177.88,177.0,177.88,154157.0,161.7547,162.4947,161.6908,162.4947,154157.0
2022-06-03 09:35:00,177.86,178.68,177.82,178.26,105264.0,162.4764,163.2255,162.4398,162.8418,105264.0
2022-06-03 09:40:00,178.3,178.63,178.2,178.21,95097.0,162.8783,163.1798,162.787,162.7961,95097.0
2022-06-03 09:45:00,178.23,178.33,177.3,177.59,58870.0,162.8144,162.9057,161.9648,162.2297,58870.0
2022-06-03 09:50:00,177.57,177.72,177.47,177.54,29182.0,162.2115,162.3485,162.1201,162.1841,29182.0
2022-06-03 09:55:00,177.52,177.55,177.14,177.34,64359.0,162.1658,162.1932,161.8187,162.0014,64359.0
2022-06-03 10:00:00,177.34,177.59,177.25,177.46,43128.0,162.0014,162.2297,161.9191,162.111,43128.0
2022-06-03 10:05:00,177.48,177.81,177.4,177.77,41439.0,162.1292,162.4307,162.0562,162.3942,41439.0
2022-06-03 10:10:00,177.75,177.77,177.44,177.47,47367.0,162.3759,162.3942,162.0927,162.1201,47367.0
2022-06-03 10:15:00,177.5,177.8,177.47,177.61,30254.0,162.1475,162.4216,162.1201,162.248,30254.0
2022-06-03 10:20:00,177.59,177.6,177.17,177.48,25828.0,162.2297,162.2389,161.8461,162.1292,25828.0
2022-06-03 10:25:00,177.45,177.53,177.3,177.41,22197.0,162.1018,162.1749,161.9648,162.0653,22197.0
2022-06-03 10:30:00,177.4,177.72,177.3,177.61,51895.0,162.0562,162.3485,161.9648,162.248,51895.0
2022-06-03 10:35:00,177.59,177.61,177.15,177.22,23542.0,162.2297,162.248,161.8278,161.8917,23542.0
2022-06-03 10:40:00,177.22,177.29,177.05,177.27,24255.0,161.8917,161.9557,161.7364,161.9374,24255.0
2022-06-03 10:45:00,177.25,177.33,177.02,177.05,56634.0,161.9191,161.9922,161.709,161.7364,56634.0
2022-06-03 10:50:00,177.06,177.14,176.92,176.93,28516.0,161.7456,161.8187,161.6177,161.6268,28516.0
2022-06-03 10:55:00,176.93,177.09,176.93,177.05,42484.0,161.6268,161.773,161.6268,161.7364,42484.0
2022-06-03 11:00:00,177.05,177.07,176.89,176.94,26707.0,161.7364,161.7547,161.5903,161.636,26707.0
2022-06-03 11:05:00,176.95,177.04,176.74,176.75,51298.0,161.6451,161.7273,161.4533,161.4624,51298.0
2022-06-03 11:10:00,176.75,178.1,176.58,176.76,47351.0,161.4624,162.6956,161.3071,161.4715,47351.0
2022-06-03 11:15:00,176.76,176.85,176.6,176.64,42637.0,161.4715,161.5537,161.3254,161.3619,42637.0
2022-06-03 11:20:00,176.65,176.68,176.55,176.56,30175.0,161.371,161.3984,161.2797,161.2888,30175.0
2022-06-03 11:25:00,176.55,176.72,176.52,176.67,18011.0,161.2797,161.435,161.2523,161.3893,18011.0
2022-06-03 11:30:00,176.68,176.81,176.53,176.71,14868.0,161.3984,161.5172,161.2614,161.4258,14868.0
2022-06-03 11:35:00,176.72,176.96,176.69,176.88,39926.0,161.435,161.6542,161.4076,161.5811,39926.0
2022-06-03 11:40:00,176.88,176.88,176.61,176.69,34013.0,161.5811,161.5811,161.3345,161.4076,34013.0
2022-06-03 11:45:00,176.68,176.68,176.24,176.32,39456.0,161.3984,161.3984,160.9965,161.0696,39456.0
2022-06-03 11:50:00,176.32,176.43,176.23,176.37,23270.0,161.0696,161.1701,160.9874,161.1153,23270.0
2022-06-03 11:55:00,176.37,176.6,176.33,176.41,12808.0,161.1153,161.3254,161.0787,161.1518,12808.0
2022-06-03 12:00:00,176.44,176.63,176.44,176.63,16671.0,161.1792,161.3528,161.1792,161.3528,16671.0
2022-06-03 12:05:00,176.65,176.7,176.57,176.7,17644.0,161.371,161.4167,161.298,161.4167,17644.0
2022-06-03 12:10:00,176.68,176.75,176.59,176.65,22031.0,161.3984,161.4624,161.3162,161.371,22031.0
2022-06-03 12:15:00,176.66,176.76,176.55,176.55,21643.0,161.3802,161.4715,161.2797,161.2797,21643.0
2022-06-03 12:20:00,176.55,176.75,176.48,176.69,13223.0,161.2797,161.4624,161.2157,161.4076,13223.0
2022-06-03 12:25:00,176.67,176.76,176.62,176.74,12922.0,161.3893,161.4715,161.3436,161.4533,12922.0
2022-06-03 12:30:00,176.75,176.75,176.55,176.61,10598.0,161.4624,161.4624,161.2797,161.3345,10598.0
2022-06-03 12:35:00,176.61,176.81,176.56,176.79,8304.0,161.3345,161.5172,161.2888,161.4989,8304.0
2022-06-03 12:40:00,176.79,176.79,176.6,176.72,12677.0,161.4989,161.4989,161.3254,161.435,12677.0
2022-06-03 12:45:00,176.72,176.79,176.62,176.71,16870.0,161.435,161.4989,161.3436,161.4258,16870.0
2022-06-03 12:50:00,176.68,176.8,176.65,176.76,9775.0,161.3984,161.5081,161.371,161.4715,9775.0
2022-06-03 12:55:00,176.77,176.95,176.74,176.91,33268.0,161.4807,161.6451,161.4533,161.6085,33268.0
2022-06-03 13:00:00,176.9,177.23,176.87,177.18,20190.0,161.5994,161.9009,161.572,161.8552,20190.0
2022-06-03 13:05:00,177.18,177.3,177.09,177.12,19368.0,161.8552,161.9648,161.773,161.8004,19368.0
2022-06-03 13:10:00,177.11,177.15,177.02,177.03,12500.0,161.7913,161.8278,161.709,161.7182,12500.0
2022-06-03 13:15:00,177.05,177.08,176.68,176.68,20384.0,161.7364,161.7638,161.3984,161.3984,20384.0
2022-06-03 13:20:00,176.68,176.89,176.68,176.87,10163.0,161.3984,161.5903,161.3984,161.572,10163.0
2022-06-03 13:25:00,176.88,176.88,176.74,176.79,10716.0,161.5811,161.5811,161.4533,161.4989,10716.0
2022-06-03 13:30:00,176.76,176.86,176.68,176.85,18926.0,161.4715,161.5629,161.3984,161.5537,18926.0
2022-06-03 13:35:00,176.86,176.99,176.82,176.86,11540.0,161.5629,161.6816,161.5263,161.5629,11540.0
2022-06-03 13:40:00,176.85,176.85,176.65,176.74,21243.0,161.5537,161.5537,161.371,161.4533,21243.0
2022-06-03 13:45:00,176.73,176.91,176.66,176.91,17510.0,161.4441,161.6085,161.3802,161.6085,17510.0
2022-06-03 13:50:00,176.92,176.96,176.82,176.82,34539.0,161.6177,161.6542,161.5263,161.5263,34539.0
2022-06-03 13:55:00,176.81,176.89,176.78,176.78,15696.0,161.5172,161.5903,161.4898,161.4898,15696.0
2022-06-03 14:00:00,176.77,176.8,176.6,176.67,15972.0,161.4807,161.5081,161.3254,161.3893,15972.0
2022-06-03 14:05:00,176.69,176.81,176.68,176.73,13902.0,161.4076,161.5172,161.3984,161.4441,13902.0
2022-06-03 14:10:00,176.72,176.87,176.72,176.8,11639.0,161.435,161.572,161.435,161.5081,11639.0
2022-06-03 14:15:00,176.81,176.93,176.72,176.89,19415.0,161.5172,161.6268,161.435,161.5903,19415.0
2022-06-03 14:20:00,176.88,176.99,176.86,176.96,48838.0,161.5811,161.6816,161.5629,161.6542,48838.0
2022-06-03 14:25:00,176.94,177.07,176.91,177.07,20727.0,161.636,161.7547,161.6085,161.7547,20727.0
2022-06-03 14:30:00,177.05,177.07,176.9,177.0,15323.0,161.7364,161.7547,161.5994,161.6908,15323.0
2022-06-03 14:35:00,177.01,177.07,176.79,176.88,17726.0,161.6999,161.7547,161.4989,161.5811,17726.0
2022-06-03 14:40:00,176.87,177.11,176.8,177.11,16738.0,161.572,161.7913,161.5081,161.7913,16738.0
2022-06-03 14:45:00,177.09,177.21,177.0,177.21,18162.0,161.773,161.8826,161.6908,161.8826,18162.0
2022-06-03 14:50:00,177.19,177.23,177.08,177.19,12726.0,161.8643,161.9009,161.7638,161.8643,12726.0
2022-06-03 14:55:00,177.18,177.26,177.1,177.2,17691.0,161.8552,161.9283,161.7821,161.8735,17691.0
2022-06-03 15:00:00,177.21,177.22,176.96,177.13,15169.0,161.8826,161.8917,161.6542,161.8095,15169.0
2022-06-03 15:05:00,177.12,177.13,176.75,176.81,30529.0,161.8004,161.8095,161.4624,161.5172,30529.0
2022-06-03 15:10:00,176.88,176.9,176.54,176.65,26947.0,161.5811,161.5994,161.2706,161.371,26947.0
2022-06-03 15:15:00,176.64,176.64,176.42,176.46,16372.0,161.3619,161.3619,161.1609,161.1975,16372.0
2022-06-03 15:20:00,176.47,176.6,176.4,176.41,21940.0,161.2066,161.3254,161.1427,161.1518,21940.0
2022-06-03 15:25:00,176.4,176.65,176.36,176.63,18050.0,161.1427,161.371,161.1061,161.3528,18050.0
2022-06-03 15:30:00,176.63,176.63,176.46,176.5,28406.0,161.3528,161.3528,161.1975,161.234,28406.0
2022-06-03 15:35:00,176.51,176.68,176.35,176.61,36536.0,161.2431,161.3984,161.097,161.3345,36536.0
2022-06-03 15:40:00,176.62,176.63,176.31,176.36,37145.0,161.3436,161.3528,161.0604,161.1061,37145.0
2022-06-03 15:45:00,176.34,176.48,176.15,176.35,52085.0,161.0879,161.2157,160.9143,161.097,52085.0
2022-06-03 15:50:00,176.35,176.61,176.22,176.6,83728.0,161.097,161.3345,160.9782,161.3254,83728.0
2022-06-03 15:55:00,176.63,176.68,176.34,176.43,152118.0,161.3528,161.3984,161.0879,161.1701,152118.0
2022-06-06 09:30:00,177.21,178.2,177.07,178.2,133025.0,161.8826,162.787,161.7547,162.787,133025.0
2022-06-06 09:35:00,178.16,178.5,177.68,177.81,47632.0,162.7504,163.061,162.3119,162.4307,47632.0
2022-06-06 09:40:00,177.81,178.13,177.44,177.55,47426.0,162.4307,162.723,162.0927,162.1932,47426.0
2022-06-06 09:45:00,177.51,178.08,177.51,177.9,34690.0,162.1567,162.6774,162.1567,162.5129,34690.0
2022-06-06 09:50:00,177.86,178.14,177.71,177.73,44304.0,162.4764,162.7322,162.3394,162.3576,44304.0
2022-06-06 09:55:00,177.71,177.74,177.38,177.38,25959.0,162.3394,162.3668,162.0379,162.0379,25959.0
2022-06-06 10:00:00,177.43,177.66,177.23,177.55,28586.0,162.0836,162.2937,161.9009,162.1932,28586.0
2022-06-06 10:05:00,177.55,177.79,177.5,177.61,23236.0,162.1932,162.4124,162.1475,162.248,23236.0
2022-06-06 10:10:00,177.61,177.9,177.61,177.86,25822.0,162.248,162.5129,162.248,162.4764,25822.0
2022-06-06 10:15:00,177.86,177.92,177.72,177.74,21205.0,162.4764,162.5312,162.3485,162.3668,21205.0
2022-06-06 10:20:00,177.74,177.98,177.6,177.64,14319.0,162.3668,162.586,162.2389,162.2754,14319.0
2022-06-06 10:25:00,177.65,177.75,177.56,177.74,15467.0,162.2845,162.3759,162.2023,162.3668,15467.0
2022-06-06 10:30:00,177.73,177.96,177.73,177.92,23268.0,162.3576,162.5677,162.3576,162.5312,23268.0
2022-06-06 10:35:00,177.89,177.91,177.75,177.84,21264.0,162.5038,162.5221,162.3759,162.4581,21264.0
2022-06-06 10:40:00,177.86,178.11,177.85,178.02,24344.0,162.4764,162.7048,162.4672,162.6225,24344.0
2022-06-06 10:45:00,178.02,178.02,177.78,177.81,15564.0,162.6225,162.6225,162.4033,162.4307,15564.0
2022-06-06 10:50:00,177.82,177.82,177.59,177.61,17953.0,162.4398,162.4398,162.2297,162.248,17953.0
2022-06-06 10:55:00,177.61,177.72,177.49,177.66,27832.0,162.248,162.3485,162.1384,162.2937,27832.0
2022-06-06 11:00:00,177.66,177.79,177.43,177.46,23031.0,162.2937,162.4124,162.0836,162.111,23031.0
2022-06-06 11:05:00,177.46,177.6,177.4,177.59,30367.0,162.111,162.2389,162.0562,162.2297,30367.0
2022-06-06 11:10:00,177.59,177.62,177.41,177.47,34298.0,162.2297,162.2571,162.0653,162.1201,34298.0
2022-06-06 11:15:00,177.48,177.57,177.3,177.34,41854.0,162.1292,162.2115,161.9648,162.0014,41854.0
2022-06-06 11:20:00,177.34,177.34,177.03,177.06,42797.0,162.0014,162.0014,161.7182,161.7456,42797.0
2022-06-06 11:25:00,177.05,177.17,177.03,177.13,23266.0,161.7364,161.8461,161.7182,161.8095,23266.0
2022-06-06 11:30:00,177.13,177.34,177.13,177.28,36872.0,161.8095,162.0014,161.8095,161.9465,36872.0
2022-06-06 11:35:00,177.28,177.37,177.23,177.35,24922.0,161.9465,162.0288,161.9009,162.0105,24922.0
2022-06-06 11:40:00,177.35,177.55,177.35,177.55,17478.0,162.0105,162.1932,162.0105,162.1932,17478.0
2022-06-06 11:45:00,177.54,177.63,177.44,177.45,20785.0,162.1841,162.2663,162.0927,162.1018,20785.0
2022-06-06 11:50:00,177.45,177.51,177.42,177.45,15380.0,162.1018,162.1567,162.0744,162.1018,15380.0
2022-06-06 11:55:00,177.47,177.57,177.41,177.51,19293.0,162.1201,162.2115,162.0653,162.1567,19293.0
2022-06-06 12:00:00,177.49,177.62,177.37,177.37,15226.0,162.1384,162.2571,162.0288,162.0288,15226.0
2022-06-06 12:05:00,177.35,177.41,177.28,177.29,22232.0,162.0105,162.0653,161.9465,161.9557,22232.0
2022-06-06 12:10:00,177.29,177.32,177.17,177.2,19642.0,161.9557,161.9831,161.8461,161.8735,19642.0
2022-06-06 12:15:00,177.21,177.36,177.2,177.36,14893.0,161.8826,162.0196,161.8735,162.0196,14893.0
2022-06-06 12:20:00,177.35,177.4,177.13,177.13,16833.0,162.0105,162.0562,161.8095,161.8095,16833.0
2022-06-06 12:25:00,177.09,177.09,176.99,177.03,16718.0,161.773,161.773,161.6816,161.7182,16718.0
2022-06-06 12:30:00,177.03,177.14,176.96,177.14,13723.0,161.7182,161.8187,161.6542,161.8187,13723.0
2022-06-06 12:35:00,177.12,177.19,177.1,177.11,24326.0,161.8004,161.8643,161.7821,161.7913,24326.0
2022-06-06 12:40:00,177.11,177.14,177.02,177.04,14951.0,161.7913,161.8187,161.709,161.7273,14951.0
2022-06-06 12:45:00,177.04,177.08,176.9,176.95,17339.0,161.7273,161.7638,161.5994,161.6451,17339.0
2022-06-06 12:50:00,176.95,177.0,176.79,177.0,35103.0,161.6451,161.6908,161.4989,161.6908,35103.0
2022-06-06 12:55:00,177.0,177.15,176.99,177.09,26979.0,161.6908,161.8278,161.6816,161.773,26979.0
2022-06-06 13:00:00,177.06,177.06,176.46,176.48,90171.0,161.7456,161.7456,161.1975,161.2157,90171.0
2022-06-06 13:05:00,176.48,176.81,176.48,176.78,44073.0,161.2157,161.5172,161.2157,161.4898,44073.0
2022-06-06 13:10:00,176.82,176.98,176.79,176.86,27175.0,161.5263,161.6725,161.4989,161.5629,27175.0
2022-06-06 13:15:00,176.84,177.04,176.79,177.04,35863.0,161.5446,161.7273,161.4989,161.7273,35863.0
2022-06-06 13:20:00,177.02,177.1,176.93,176.97,71377.0,161.709,161.7821,161.6268,161.6634,71377.0
2022-06-06 13:25:00,176.97,177.09,176.96,177.03,43622.0,161.6634,161.773,161.6542,161.7182,43622.0
2022-06-06 13:30:00,177.03,177.03,176.93,176.93,17164.0,161.7182,161.7182,161.6268,161.6268,17164.0
2022-06-06 13:35:00,176.92,177.15,176.89,177.11,25934.0,161.6177,161.8278,161.5903,161.7913,25934.0
2022-06-06 13:40:00,177.1,177.38,177.1,177.16,22585.0,161.7821,162.0379,161.7821,161.8369,22585.0
2022-06-06 13:45:00,177.16,177.18,177.04,177.16,29251.0,161.8369,161.8552,161.7273,161.8369,29251.0
2022-06-06 13:50:00,177.17,177.3,177.03,177.1,33972.0,161.8461,161.9648,161.7182,161.7821,33972.0
2022-06-06 13:55:00,177.12,177.17,177.07,177.13,27626.0,161.8004,161.8461,161.7547,161.8095,27626.0
2022-06-06 14:00:00,177.11,177.23,177.06,177.15,35505.0,161.7913,161.9009,161.7456,161.8278,35505.0
2022-06-06 14:05:00,177.16,177.31,177.14,177.15,48652.0,161.8369,161.974,161.8187,161.8278,48652.0
2022-06-06 14:10:00,177.15,177.37,177.15,177.32,23807.0,161.8278,162.0288,161.8278,161.9831,23807.0
2022-06-06 14:15:00,177.32,177.42,177.25,177.31,69079.0,161.9831,162.0744,161.9191,161.974,69079.0
2022-06-06 14:20:00,177.28,177.42,177.15,177.33,41849.0,161.9465,162.0744,161.8278,161.9922,41849.0
2022-06-06 14:25:00,177.31,177.42,177.23,177.41,41985.0,161.974,162.0744,161.9009,162.0653,41985.0
2022-06-06 14:30:00,177.4,177.41,177.24,177.33,50970.0,162.0562,162.0653,161.91,161.9922,50970.0
2022-06-06 14:35:00,177.33,177.4,177.18,177.19,124578.0,161.9922,162.0562,161.8552,161.8643,124578.0
2022-06-06 14:40:00,177.18,177.27,177.0,177.27,23245.0,161.8552,161.9374,161.6908,161.9374,23245.0
2022-06-06 14:45:00,177.27,177.34,177.08,177.08,27732.0,161.9374,162.0014,161.7638,161.7638,27732.0
2022-06-06 14:50:00,177.05,177.05,176.9,177.01,24036.0,161.7364,161.7364,161.5994,161.6999,24036.0
2022-06-06 14:55:00,177.02,177.2,176.97,177.16,36433.0,161.709,161.8735,161.6634,161.8369,36433.0
2022-06-06 15:00:00,177.16,177.18,176.95,176.96,23377.0,161.8369,161.8552,161.6451,161.6542,23377.0
2022-06-06 15:05:00,176.95,176.98,176.86,176.93,24555.0,161.6451,161.6725,161.5629,161.6268,24555.0
2022-06-06 15:10:00,176.92,177.13,176.87,177.05,23494.0,161.6177,161.8095,161.572,161.7364,23494.0
2022-06-06 15:15:00,177.03,177.08,176.91,176.91,24584.0,161.7182,161.7638,161.6085,161.6085,24584.0
2022-06-06 15:20:00,176.89,176.95,176.66,176.66,34609.0,161.5903,161.6451,161.3802,161.3802,34609.0
2022-06-06 15:25:00,176.66,176.66,176.18,176.18,61657.0,161.3802,161.3802,160.9417,160.9417,61657.0
2022-06-06 15:30:00,176.17,176.38,175.99,176.31,102526.0,160.9326,161.1244,160.7681,161.0604,102526.0
2022-06-06 15:35:00,176.33,176.55,176.29,176.53,38157.0,161.0787,161.2797,161.0422,161.2614,38157.0
2022-06-06 15:40:00,176.51,176.86,176.49,176.86,59552.0,161.2431,161.5629,161.2249,161.5629,59552.0
2022-06-06 15:45:00,176.86,176.88,176.5,176.5,52143.0,161.5629,161.5811,161.234,161.234,52143.0
2022-06-06 15:50:00,176.51,176.75,176.45,176.74,77681.0,161.2431,161.4624,161.1883,161.4533,77681.0
2022-06-06 15:55:00,176.73,176.87,176.39,176.39,283270.0,161.4441,161.572,161.1335,161.1335,283270.0
2022-06-07 09:30:00,176.98,178.98,176.83,178.68,380752.0,161.6725,163.4995,161.5355,163.2255,380752.0
2022-06-07 09:35:00,178.66,178.76,178.21,178.58,89399.0,163.2072,163.2985,162.7961,163.1341,89399.0
2022-06-07 09:40:00,178.58,178.84,178.31,178.71,109581.0,163.1341,163.3716,162.8875,163.2529,109581.0
2022-06-07 09:45:00,178.72,179.3,178.63,178.8,86136.0,163.262,163.7918,163.1798,163.3351,86136.0
2022-06-07 09:50:00,178.8,178.8,178.12,178.45,61499.0,163.3351,163.3351,162.7139,163.0154,61499.0
2022-06-07 09:55:00,178.5,178.53,178.08,178.08,46706.0,163.061,163.0884,162.6774,162.6774,46706.0
2022-06-07 10:00:00,178.07,178.34,177.83,178.14,73646.0,162.6682,162.9149,162.449,162.7322,73646.0
2022-06-07 10:05:00,178.17,178.17,177.43,177.47,31115.0,162.7596,162.7596,162.0836,162.1201,31115.0
2022-06-07 10:10:00,177.44,177.54,176.85,176.93,24323.0,162.0927,162.1841,161.5537,161.6268,24323.0
2022-06-07 10:15:00,176.96,176.98,176.67,176.88,36557.0,161.6542,161.6725,161.3893,161.5811,36557.0
2022-06-07 10:20:00,176.88,176.88,176.44,176.51,21295.0,161.5811,161.5811,161.1792,161.2431,21295.0
2022-06-07 10:25:00,176.56,176.86,176.44,176.86,21215.0,161.2888,161.5629,161.1792,161.5629,21215.0
2022-06-07 10:30:00,176.87,177.08,176.79,176.98,20607.0,161.572,161.7638,161.4989,161.6725,20607.0
2022-06-07 10:35:00,176.97,177.28,176.93,177.26,23177.0,161.6634,161.9465,161.6268,161.9283,23177.0
2022-06-07 10:40:00,177.24,177.39,177.15,177.22,19322.0,161.91,162.047,161.8278,161.8917,19322.0
2022-06-07 10:45:00,177.22,177.3,177.06,177.2,25825.0,161.8917,161.9648,161.7456,161.8735,25825.0
2022-06-07 10:50:00,177.18,177.41,177.07,177.38,24548.0,161.8552,162.0653,161.7547,162.0379,24548.0
2022-06-07 10:55:00,177.38,177.5,177.15,177.19,27005.0,162.0379,162.1475,161.8278,161.8643,27005.0
2022-06-07 11:00:00,177.18,177.22,177.04,177.12,18947.0,161.8552,161.8917,161.7273,161.8004,18947.0
2022-06-07 11:05:00,177.12,177.21,177.03,177.15,20950.0,161.8004,161.8826,161.7182,161.8278,20950.0
2022-06-07 11:10:00,177.17,177.6,177.17,177.54,32774.0,161.8461,162.2389,161.8461,162.1841,32774.0
2022-06-07 11:15:00,177.54,177.62,177.39,177.49,16450.0,162.1841,162.2571,162.047,162.1384,16450.0
2022-06-07 11:20:00,177.48,177.48,177.29,177.31,19262.0,162.1292,162.1292,161.9557,161.974,19262.0
2022-06-07 11:25:00,177.29,177.44,177.29,177.42,14303.0,161.9557,162.0927,161.9557,162.0744,14303.0
2022-06-07 11:30:00,177.38,177.38,177.04,177.11,23299.0,162.0379,162.0379,161.7273,161.7913,23299.0
2022-06-07 11:35:00,177.14,177.23,177.12,177.18,20805.0,161.8187,161.9009,161.8004,161.8552,20805.0
2022-06-07 11:40:00,177.2,177.31,177.18,177.28,23490.0,161.8735,161.974,161.8552,161.9465,23490.0
2022-06-07 11:45:00,177.29,177.32,176.91,176.95,33457.0,161.9557,161.9831,161.6085,161.6451,33457.0
2022-06-07 11:50:00,176.92,176.98,176.78,176.79,21788.0,161.6177,161.6725,161.4898,161.4989,21788.0
2022-06-07 11:55:00,176.8,176.84,176.69,176.8,18217.0,161.5081,161.5446,161.4076,161.5081,18217.0
2022-06-07 12:00:00,176.82,176.89,176.7,176.74,12738.0,161.5263,161.5903,161.4167,161.4533,12738.0
2022-06-07 12:05:00,176.73,176.73,176.45,176.47,22862.0,161.4441,161.4441,161.1883,161.2066,22862.0
2022-06-07 12:10:00,176.48,176.54,176.4,176.5,18260.0,161.2157,161.2706,161.1427,161.234,18260.0
2022-06-07 12:15:00,176.51,176.57,176.4,176.47,27952.0,161.2431,161.298,161.1427,161.2066,27952.0
2022-06-07 12:20:00,176.49,176.74,176.48,176.71,11666.0,161.2249,161.4533,161.2157,161.4258,11666.0
2022-06-07 12:25:00,176.7,176.99,176.7,176.95,16604.0,161.4167,161.6816,161.4167,161.6451,16604.0
2022-06-07 12:30:00,176.95,177.12,176.95,177.03,12441.0,161.6451,161.8004,161.6451,161.7182,12441.0
2022-06-07 12:35:00,177.05,177.17,177.02,177.09,9189.0,161.7364,161.8461,161.709,161.773,9189.0
2022-06-07 12:40:00,177.15,177.27,177.15,177.2,14978.0,161.8278,161.9374,161.8278,161.8735,14978.0
2022-06-07 12:45:00,177.21,177.23,177.05,177.07,15156.0,161.8826,161.9009,161.7364,161.7547,15156.0
2022-06-07 12:50:00,177.07,177.13,176.98,177.09,8822.0,161.7547,161.8095,161.6725,161.773,8822.0
2022-06-07 12:55:00,177.07,177.11,176.98,177.01,19458.0,161.7547,161.7913,161.6725,161.6999,19458.0
2022-06-07 13:00:00,177.02,177.21,176.99,177.19,11665.0,161.709,161.8826,161.6816,161.8643,11665.0
2022-06-07 13:05:00,177.21,177.31,177.16,177.31,10529.0,161.8826,161.974,161.8369,161.974,10529.0
2022-06-07 13:10:00,177.34,177.35,177.16,177.35,10780.0,162.0014,162.0105,161.8369,162.0105,10780.0
2022-06-07 13:15:00,177.36,177.51,177.35,177.39,25903.0,162.0196,162.1567,162.0105,162.047,25903.0
2022-06-07 13:20:00,177.37,177.52,177.35,177.47,10273.0,162.0288,162.1658,162.0105,162.1201,10273.0
2022-06-07 13:25:00,177.48,177.55,177.44,177.48,15351.0,162.1292,162.1932,162.0927,162.1292,15351.0
2022-06-07 13:30:00,177.49,177.6,177.47,177.49,11859.0,162.1384,162.2389,162.1201,162.1384,11859.0
2022-06-07 13:35:00,177.52,177.56,177.46,177.53,16765.0,162.1658,162.2023,162.111,162.1749,16765.0
2022-06-07 13:40:00,177.51,177.57,177.47,177.57,13664.0,162.1567,162.2115,162.1201,162.2115,13664.0
2022-06-07 13:45:00,177.6,177.69,177.48,177.49,13888.0,162.2389,162.3211,162.1292,162.1384,13888.0
2022-06-07 13:50:00,177.49,177.59,177.46,177.49,15684.0,162.1384,162.2297,162.111,162.1384,15684.0
2022-06-07 13:55:00,177.51,177.55,177.49,177.51,9266.0,162.1567,162.1932,162.1384,162.1567,9266.0
2022-06-07 14:00:00,177.5,177.65,177.5,177.65,12841.0,162.1475,162.2845,162.1475,162.2845,12841.0
2022-06-07 14:05:00,177.64,177.87,177.63,177.84,24422.0,162.2754,162.4855,162.2663,162.4581,24422.0
2022-06-07 14:10:00,177.84,177.97,177.84,177.96,17522.0,162.4581,162.5769,162.4581,162.5677,17522.0
2022-06-07 14:15:00,177.97,177.99,177.73,177.75,17918.0,162.5769,162.5951,162.3576,162.3759,17918.0
2022-06-07 14:20:00,177.75,177.8,177.75,177.75,9315.0,162.3759,162.4216,162.3759,162.3759,9315.0
2022-06-07 14:25:00,177.75,177.83,177.73,177.8,13091.0,162.3759,162.449,162.3576,162.4216,13091.0
2022-06-07 14:30:00,177.8,177.89,177.7,177.87,25393.0,162.4216,162.5038,162.3302,162.4855,25393.0
2022-06-07 14:35:00,177.9,177.93,177.77,177.78,19744.0,162.5129,162.5403,162.3942,162.4033,19744.0
2022-06-07 14:40:00,177.79,177.8,177.59,177.64,16195.0,162.4124,162.4216,162.2297,162.2754,16195.0
2022-06-07 14:45:00,177.65,177.69,177.47,177.52,22770.0,162.2845,162.3211,162.1201,162.1658,22770.0
2022-06-07 14:50:00,177.5,177.54,177.38,177.5,16573.0,162.1475,162.1841,162.0379,162.1475,16573.0
2022-06-07 14:55:00,177.49,177.71,177.47,177.7,17880.0,162.1384,162.3394,162.1201,162.3302,17880.0
2022-06-07 15:00:00,177.7,177.83,177.66,177.78,15675.0,162.3302,162.449,162.2937,162.4033,15675.0
2022-06-07 15:05:00,177.78,177.78,177.58,177.58,19220.0,162.4033,162.4033,162.2206,162.2206,19220.0
2022-06-07 15:10:00,177.58,177.63,177.45,177.49,22168.0,162.2206,162.2663,162.1018,162.1384,22168.0
2022-06-07 15:15:00,177.5,177.6,177.47,177.53,22609.0,162.1475,162.2389,162.1201,162.1749,22609.0
2022-06-07 15:20:00,177.51,177.73,177.5,177.61,33555.0,162.1567,162.3576,162.1475,162.248,33555.0
2022-06-07 15:25:00,177.62,177.63,177.54,177.57,35735.0,162.2571,162.2663,162.1841,162.2115,35735.0
2022-06-07 15:30:00,177.56,177.63,177.5,177.62,50834.0,162.2023,162.2663,162.1475,162.2571,50834.0
2022-06-07 15:35:00,177.6,177.86,177.6,177.86,49152.0,162.2389,162.4764,162.2389,162.4764,49152.0
2022-06-07 15:40:00,177.86,178.02,177.83,177.94,55807.0,162.4764,162.6225,162.449,162.5495,55807.0
2022-06-07 15:45:00,177.95,178.18,177.95,178.12,55107.0,162.5586,162.7687,162.5586,162.7139,55107.0
2022-06-07 15:50:00,178.12,178.39,178.09,178.33,122940.0,162.7139,162.9605,162.6865,162.9057,122940.0
2022-06-07 15:55:00,178.32,178.43,178.19,178.31,319892.0,162.8966,162.9971,162.7778,162.8875,319892.0
2022-06-08 09:30:00,178.1,178.34,177.61,177.76,128999.0,162.6956,162.9149,162.248,162.385,128999.0
2022-06-08 09:35:00,177.72,177.78,177.17,177.76,25153.0,162.3485,162.4033,161.8461,162.385,25153.0
2022-06-08 09:40:00,177.73,177.92,177.55,177.81,24325.0,162.3576,162.5312,162.1932,162.4307,24325.0
2022-06-08 09:45:00,177.76,178.1,177.54,177.75,26217.0,162.385,162.6956,162.1841,162.3759,26217.0
2022-06-08 09:50:00,177.72,178.26,177.69,178.26,30014.0,162.3485,162.8418,162.3211,162.8418,30014.0
2022-06-08 09:55:00,178.23,178.29,177.54,177.72,42552.0,162.8144,162.8692,162.1841,162.3485,42552.0
2022-06-08 10:00:00,177.75,177.95,177.38,177.42,37753.0,162.3759,162.5586,162.0379,162.0744,37753.0
2022-06-08 10:05:00,177.42,177.67,177.24,177.3,25559.0,162.0744,162.3028,161.91,161.9648,25559.0
2022-06-08 10:10:00,177.3,177.77,177.25,177.66,45106.0,161.9648,162.3942,161.9191,162.2937,45106.0
2022-06-08 10:15:00,177.61,177.87,177.44,177.87,35963.0,162.248,162.4855,162.0927,162.4855,35963.0
2022-06-08 10:20:00,177.89,178.3,177.87,178.16,67232.0,162.5038,162.8783,162.4855,162.7504,67232.0
2022-06-08 10:25:00,178.15,178.6,178.15,178.42,39587.0,162.7413,163.1524,162.7413,162.9879,39587.0
2022-06-08 10:30:00,178.4,178.86,178.32,178.8,60552.0,162.9697,163.3899,162.8966,163.3351,60552.0
2022-06-08 10:35:00,178.81,178.87,178.45,178.62,26160.0,163.3442,163.399,163.0154,163.1706,26160.0
2022-06-08 10:40:00,178.62,178.65,178.42,178.43,14491.0,163.1706,163.1981,162.9879,162.9971,14491.0
2022-06-08 10:45:00,178.45,178.51,178.38,178.49,11713.0,163.0154,163.0702,162.9514,163.0519,11713.0
2022-06-08 10:50:00,178.48,178.68,178.45,178.68,17615.0,163.0428,163.2255,163.0154,163.2255,17615.0
2022-06-08 10:55:00,178.65,178.82,178.48,178.58,36721.0,163.1981,163.3533,163.0428,163.1341,36721.0
2022-06-08 11:00:00,178.58,178.68,178.42,178.59,31787.0,163.1341,163.2255,162.9879,163.1432,31787.0
2022-06-08 11:05:00,178.61,178.96,178.5,178.72,49304.0,163.1615,163.4812,163.061,163.262,49304.0
2022-06-08 11:10:00,178.73,179.08,178.63,179.01,30167.0,163.2711,163.5909,163.1798,163.5269,30167.0
2022-06-08 11:15:00,179.01,179.24,179.0,179.02,43501.0,163.5269,163.737,163.5178,163.536,43501.0
2022-06-08 11:20:00,179.0,179.34,178.96,179.18,40637.0,163.5178,163.8284,163.4812,163.6822,40637.0
2022-06-08 11:25:00,179.18,179.21,179.05,179.11,26083.0,163.6822,163.7096,163.5635,163.6183,26083.0
2022-06-08 11:30:00,179.11,179.24,179.05,179.16,31054.0,163.6183,163.737,163.5635,163.6639,31054.0
2022-06-08 11:35:00,179.18,179.37,179.17,179.34,24326.0,163.6822,163.8558,163.6731,163.8284,24326.0
2022-06-08 11:40:00,179.32,179.45,179.27,179.31,29785.0,163.8101,163.9289,163.7644,163.801,29785.0
2022-06-08 11:45:00,179.33,179.44,179.27,179.35,35381.0,163.8192,163.9197,163.7644,163.8375,35381.0
2022-06-08 11:50:00,179.33,179.34,179.13,179.17,24154.0,163.8192,163.8284,163.6365,163.6731,24154.0
2022-06-08 11:55:00,179.15,179.17,179.05,179.05,11653.0,163.6548,163.6731,163.5635,163.5635,11653.0
2022-06-08 12:00:00,179.08,179.12,178.8,178.8,14616.0,163.5909,163.6274,163.3351,163.3351,14616.0
2022-06-08 12:05:00,178.79,178.93,178.7,178.9,28375.0,163.3259,163.4538,163.2437,163.4264,28375.0
2022-06-08 12:10:00,178.89,178.92,178.79,178.79,9615.0,163.4173,163.4447,163.3259,163.3259,9615.0
2022-06-08 12:15:00,178.77,178.8,178.7,178.7,24349.0,163.3077,163.3351,163.2437,163.2437,24349.0
2022-06-08 12:20:00,178.7,178.72,178.57,178.64,23267.0,163.2437,163.262,163.125,163.1889,23267.0
2022-06-08 12:25:00,178.63,178.8,178.49,178.76,22823.0,163.1798,163.3351,163.0519,163.2985,22823.0
2022-06-08 12:30:00,178.76,178.78,178.63,178.7,20845.0,163.2985,163.3168,163.1798,163.2437,20845.0
2022-06-08 12:35:00,178.68,178.68,178.27,178.29,26259.0,163.2255,163.2255,162.8509,162.8692,26259.0
2022-06-08 12:40:00,178.28,178.33,178.16,178.17,13069.0,162.8601,162.9057,162.7504,162.7596,13069.0
2022-06-08 12:45:00,178.16,178.28,178.1,178.18,15875.0,162.7504,162.8601,162.6956,162.7687,15875.0
2022-06-08 12:50:00,178.16,178.3,178.05,178.3,25671.0,162.7504,162.8783,162.6499,162.8783,25671.0
2022-06-08 12:55:00,178.3,178.47,178.25,178.46,12811.0,162.8783,163.0336,162.8326,163.0245,12811.0
2022-06-08 13:00:00,178.44,178.44,178.0,178.0,10553.0,163.0062,163.0062,162.6043,162.6043,10553.0
2022-06-08 13:05:00,177.97,178.1,177.91,178.06,14623.0,162.5769,162.6956,162.5221,162.6591,14623.0
2022-06-08 13:10:00,178.04,178.05,177.8,177.89,20955.0,162.6408,162.6499,162.4216,162.5038,20955.0
2022-06-08 13:15:00,177.88,178.01,177.85,177.94,12433.0,162.4947,162.6134,162.4672,162.5495,12433.0
2022-06-08 13:20:00,177.92,177.98,177.89,177.89,10936.0,162.5312,162.586,162.5038,162.5038,10936.0
2022-06-08 13:25:00,177.87,177.87,177.65,177.72,17469.0,162.4855,162.4855,162.2845,162.3485,17469.0
2022-06-08 13:30:00,177.68,177.73,177.44,177.49,19870.0,162.3119,162.3576,162.0927,162.1384,19870.0
2022-06-08 13:35:00,177.47,177.48,177.32,177.34,23854.0,162.1201,162.1292,161.9831,162.0014,23854.0
2022-06-08 13:40:00,177.33,177.68,177.33,177.55,42006.0,161.9922,162.3119,161.9922,162.1932,42006.0
2022-06-08 13:45:00,177.55,177.61,177.47,177.48,25315.0,162.1932,162.248,162.1201,162.1292,25315.0
2022-06-08 13:50:00,177.51,177.54,177.41,177.41,18910.0,162.1567,162.1841,162.0653,162.0653,18910.0
2022-06-08 13:55:00,177.41,177.47,177.2,177.23,16710.0,162.0653,162.1201,161.8735,161.9009,16710.0
2022-06-08 14:00:00,177.22,177.29,177.18,177.2,24442.0,161.8917,161.9557,161.8552,161.8735,24442.0
2022-06-08 14:05:00,177.2,177.28,177.18,177.26,15120.0,161.8735,161.9465,161.8552,161.9283,15120.0
2022-06-08 14:10:00,177.27,177.42,177.22,177.38,14089.0,161.9374,162.0744,161.8917,162.0379,14089.0
2022-06-08 14:15:00,177.39,177.47,177.39,177.46,16790.0,162.047,162.1201,162.047,162.111,16790.0
2022-06-08 14:20:00,177.44,177.52,177.37,177.43,19364.0,162.0927,162.1658,162.0288,162.0836,19364.0
2022-06-08 14:25:00,177.44,177.47,177.13,177.25,28995.0,162.0927,162.1201,161.8095,161.9191,28995.0
2022-06-08 14:30:00,177.22,177.33,177.2,177.24,20267.0,161.8917,161.9922,161.8735,161.91,20267.0
2022-06-08 14:35:00,177.22,177.28,177.1,177.24,17264.0,161.8917,161.9465,161.7821,161.91,17264.0
2022-06-08 14:40:00,177.27,177.31,177.21,177.29,21171.0,161.9374,161.974,161.8826,161.9557,21171.0
2022-06-08 14:45:00,177.3,177.37,177.27,177.28,16966.0,161.9648,162.0288,161.9374,161.9465,16966.0
2022-06-08 14:50:00,177.27,177.3,177.05,177.05,16038.0,161.9374,161.9648,161.7364,161.7364,16038.0
2022-06-08 14:55:00,177.05,177.14,177.01,177.03,21671.0,161.7364,161.8187,161.6999,161.7182,21671.0
2022-06-08 15:00:00,177.01,177.04,176.92,176.96,20437.0,161.6999,161.7273,161.6177,161.6542,20437.0
2022-06-08 15:05:00,176.95,176.99,176.82,176.85,14103.0,161.6451,161.6816,161.5263,161.5537,14103.0
2022-06-08 15:10:00,176.83,177.04,176.8,177.03,14050.0,161.5355,161.7273,161.5081,161.7182,14050.0
2022-06-08 15:15:00,177.03,177.16,177.02,177.13,20939.0,161.7182,161.8369,161.709,161.8095,20939.0
2022-06-08 15:20:00,177.14,177.36,177.13,177.32,16329.0,161.8187,162.0196,161.8095,161.9831,16329.0
2022-06-08 15:25:00,177.33,177.42,177.26,177.39,26443.0,161.9922,162.0744,161.9283,162.047,26443.0
2022-06-08 15:30:00,177.39,177.49,177.3,177.46,32293.0,162.047,162.1384,161.9648,162.111,32293.0
2022-06-08 15:35:00,177.45,177.45,177.32,177.38,38480.0,162.1018,162.1018,161.9831,162.0379,38480.0
2022-06-08 15:40:00,177.37,177.44,177.31,177.39,41088.0,162.0288,162.0927,161.974,162.047,41088.0
2022-06-08 15:45:00,177.39,177.4,177.06,177.08,63099.0,162.047,162.0562,161.7456,161.7638,63099.0
2022-06-08 15:50:00,177.08,177.36,177.0,177.22,106786.0,161.7638,162.0196,161.6908,161.8917,106786.0
2022-06-08 15:55:00,177.22,177.35,177.11,177.22,246769.0,161.8917,162.0105,161.7913,161.8917,246769.0
2022-06-09 09:30:00,177.21,177.69,176.77,177.68,106017.0,161.8826,162.3211,161.4807,162.3119,106017.0
2022-06-09 09:35:00,177.69,177.92,177.56,177.82,20849.0,162.3211,162.5312,162.2023,162.4398,20849.0
2022-06-09 09:40:00,177.83,177.98,177.7,177.82,24683.0,162.449,162.586,162.3302,162.4398,24683.0
2022-06-09 09:45:00,177.8,177.96,177.49,177.53,15714.0,162.4216,162.5677,162.1384,162.1749,15714.0
2022-06-09 09:50:00,177.54,178.32,177.53,178.23,27562.0,162.1841,162.8966,162.1749,162.8144,27562.0
2022-06-09 09:55:00,178.23,178.61,178.13,178.61,31675.0,162.8144,163.1615,162.723,163.1615,31675.0
2022-06-09 10:00:00,178.61,178.65,178.16,178.29,25696.0,163.1615,163.1981,162.7504,162.8692,25696.0
2022-06-09 10:05:00,178.33,178.35,177.91,177.92,25220.0,162.9057,162.924,162.5221,162.5312,25220.0
2022-06-09 10:10:00,177.88,177.88,177.15,177.2,26870.0,162.4947,162.4947,161.8278,161.8735,26870.0
2022-06-09 10:15:00,177.16,177.4,177.12,177.35,24189.0,161.8369,162.0562,161.8004,162.0105,24189.0
2022-06-09 10:20:00,177.36,177.47,177.27,177.43,23659.0,162.0196,162.1201,161.9374,162.0836,23659.0
2022-06-09 10:25:00,177.43,177.44,176.78,176.91,45985.0,162.0836,162.0927,161.4898,161.6085,45985.0
2022-06-09 10:30:00,176.91,176.97,176.5,176.57,34918.0,161.6085,161.6634,161.234,161.298,34918.0
2022-06-09 10:35:00,176.58,177.03,176.56,176.93,19244.0,161.3071,161.7182,161.2888,161.6268,19244.0
2022-06-09 10:40:00,176.89,176.9,176.61,176.77,24575.0,161.5903,161.5994,161.3345,161.4807,24575.0
2022-06-09 10:45:00,176.82,176.88,176.67,176.77,47609.0,161.5263,161.5811,161.3893,161.4807,47609.0
2022-06-09 10:50:00,176.74,176.77,176.46,176.54,59438.0,161.4533,161.4807,161.1975,161.2706,59438.0
2022-06-09 10:55:00,176.55,176.78,176.49,176.7,22181.0,161.2797,161.4898,161.2249,161.4167,22181.0
2022-06-09 11:00:00,176.69,176.8,176.41,176.41,49768.0,161.4076,161.5081,161.1518,161.1518,49768.0
2022-06-09 11:05:00,176.43,176.57,176.31,176.52,58759.0,161.1701,161.298,161.0604,161.2523,58759.0
2022-06-09 11:10:00,176.51,176.58,176.3,176.42,22265.0,161.2431,161.3071,161.0513,161.1609,22265.0
2022-06-09 11:15:00,176.44,176.58,176.35,176.54,24290.0,161.1792,161.3071,161.097,161.2706,24290.0
2022-06-09 11:20:00,176.53,176.77,176.47,176.49,13327.0,161.2614,161.4807,161.2066,161.2249,13327.0
2022-06-09 11:25:00,176.49,176.55,176.34,176.49,21392.0,161.2249,161.2797,161.0879,161.2249,21392.0
2022-06-09 11:30:00,176.47,176.54,176.3,176.35,12430.0,161.2066,161.2706,161.0513,161.097,12430.0
2022-06-09 11:35:00,176.32,176.42,176.22,176.24,25549.0,161.0696,161.1609,160.9782,160.9965,25549.0
2022-06-09 11:40:00,176.25,176.59,176.18,176.41,40515.0,161.0056,161.3162,160.9417,161.1518,40515.0
2022-06-09 11:45:00,176.39,176.43,176.15,176.21,22917.0,161.1335,161.1701,160.9143,160.9691,22917.0
2022-06-09 11:50:00,176.21,176.37,176.18,176.23,23347.0,160.9691,161.1153,160.9417,160.9874,23347.0
2022-06-09 11:55:00,176.24,176.38,176.24,176.34,15198.0,160.9965,161.1244,160.9965,161.0879,15198.0
2022-06-09 12:00:00,176.33,176.53,176.27,176.45,11578.0,161.0787,161.2614,161.0239,161.1883,11578.0
2022-06-09 12:05:00,176.46,176.46,176.25,176.34,16716.0,161.1975,161.1975,161.0056,161.0879,16716.0
2022-06-09 12:10:00,176.32,176.33,176.17,176.26,18483.0,161.0696,161.0787,160.9326,161.0148,18483.0
2022-06-09 12:15:00,176.25,176.25,176.06,176.07,27773.0,161.0056,161.0056,160.8321,160.8412,27773.0
2022-06-09 12:20:00,176.07,176.25,176.07,176.19,23415.0,160.8412,161.0056,160.8412,160.9508,23415.0
2022-06-09 12:25:00,176.18,176.44,176.17,176.34,17164.0,160.9417,161.1792,160.9326,161.0879,17164.0
2022-06-09 12:30:00,176.34,176.53,176.32,176.45,13025.0,161.0879,161.2614,161.0696,161.1883,13025.0
2022-06-09 12:35:00,176.45,176.53,176.39,176.44,22912.0,161.1883,161.2614,161.1335,161.1792,22912.0
2022-06-09 12:40:00,176.45,176.57,176.43,176.53,16737.0,161.1883,161.298,161.1701,161.2614,16737.0
2022-06-09 12:45:00,176.53,176.54,176.33,176.42,17674.0,161.2614,161.2706,161.0787,161.1609,17674.0
2022-06-09 12:50:00,176.43,176.49,176.31,176.35,24107.0,161.1701,161.2249,161.0604,161.097,24107.0
2022-06-09 12:55:00,176.34,176.48,176.26,176.46,25305.0,161.0879,161.2157,161.0148,161.1975,25305.0
2022-06-09 13:00:00,176.48,176.58,176.42,176.52,11595.0,161.2157,161.3071,161.1609,161.2523,11595.0
2022-06-09 13:05:00,176.5,176.52,176.35,176.41,37997.0,161.234,161.2523,161.097,161.1518,37997.0
2022-06-09 13:10:00,176.42,176.56,176.39,176.51,11168.0,161.1609,161.2888,161.1335,161.2431,11168.0
2022-06-09 13:15:00,176.51,176.59,176.35,176.37,19119.0,161.2431,161.3162,161.097,161.1153,19119.0
2022-06-09 13:20:00,176.34,176.38,176.09,176.19,26327.0,161.0879,161.1244,160.8595,160.9508,26327.0
2022-06-09 13:25:00,176.19,176.21,175.98,176.02,29700.0,160.9508,160.9691,160.759,160.7955,29700.0
2022-06-09 13:30:00,176.02,176.08,175.98,176.03,22648.0,160.7955,160.8503,160.759,160.8047,22648.0
2022-06-09 13:35:00,176.0,176.14,175.95,176.08,18838.0,160.7773,160.9051,160.7316,160.8503,18838.0
2022-06-09 13:40:00,176.08,176.18,176.01,176.14,10045.0,160.8503,160.9417,160.7864,160.9051,10045.0
2022-06-09 13:45:00,176.15,176.37,176.13,176.34,15232.0,160.9143,161.1153,160.896,161.0879,15232.0
2022-06-09 13:50:00,176.34,176.47,176.33,176.33,20041.0,161.0879,161.2066,161.0787,161.0787,20041.0
2022-06-09 13:55:00,176.31,176.49,176.25,176.49,9135.0,161.0604,161.2249,161.0056,161.2249,9135.0
2022-06-09 14:00:00,176.49,176.49,176.13,176.17,19178.0,161.2249,161.2249,160.896,160.9326,19178.0
2022-06-09 14:05:00,176.19,176.33,176.12,176.25,15869.0,160.9508,161.0787,160.8869,161.0056,15869.0
2022-06-09 14:10:00,176.24,176.35,176.18,176.32,17585.0,160.9965,161.097,160.9417,161.0696,17585.0
2022-06-09 14:15:00,176.31,176.33,176.21,176.23,8921.0,161.0604,161.0787,160.9691,160.9874,8921.0
2022-06-09 14:20:00,176.23,176.26,176.13,176.19,12037.0,160.9874,161.0148,160.896,160.9508,12037.0
2022-06-09 14:25:00,176.14,176.32,176.14,176.25,16550.0,160.9051,161.0696,160.9051,161.0056,16550.0
2022-06-09 14:30:00,176.25,176.25,175.99,176.05,19382.0,161.0056,161.0056,160.7681,160.8229,19382.0
2022-06-09 14:35:00,176.05,176.09,175.98,176.0,13392.0,160.8229,160.8595,160.759,160.7773,13392.0
2022-06-09 14:40:00,176.0,176.11,175.95,176.1,37952.0,160.7773,160.8777,160.7316,160.8686,37952.0
2022-06-09 14:45:00,176.09,176.22,176.05,176.15,16563.0,160.8595,160.9782,160.8229,160.9143,16563.0
2022-06-09 14:50:00,176.14,176.19,176.01,176.11,17668.0,160.9051,160.9508,160.7864,160.8777,17668.0
2022-06-09 14:55:00,176.07,176.12,175.87,175.89,35220.0,160.8412,160.8869,160.6585,160.6768,35220.0
2022-06-09 15:00:00,175.89,175.91,175.71,175.75,30212.0,160.6768,160.695,160.5123,160.5489,30212.0
2022-06-09 15:05:00,175.72,175.74,175.47,175.48,28306.0,160.5215,160.5397,160.2931,160.3022,28306.0
2022-06-09 15:10:00,175.47,175.53,175.3,175.31,35601.0,160.2931,160.3479,160.1378,160.1469,35601.0
2022-06-09 15:15:00,175.3,175.45,175.26,175.43,29893.0,160.1378,160.2748,160.1013,160.2566,29893.0
2022-06-09 15:20:00,175.43,175.54,175.28,175.41,18919.0,160.2566,160.357,160.1195,160.2383,18919.0
2022-06-09 15:25:00,175.41,175.44,175.1,175.1,29008.0,160.2383,160.2657,159.9551,159.9551,29008.0
2022-06-09 15:30:00,175.08,175.16,174.94,174.99,63510.0,159.9368,160.0099,159.8089,159.8546,63510.0
2022-06-09 15:35:00,175.0,175.25,174.96,175.01,52856.0,159.8638,160.0921,159.8272,159.8729,52856.0
2022-06-09 15:40:00,175.01,175.01,174.68,174.71,53076.0,159.8729,159.8729,159.5714,159.5988,53076.0
2022-06-09 15:45:00,174.69,174.69,174.01,174.19,92583.0,159.5806,159.5806,158.9594,159.1238,92583.0
2022-06-09 15:50:00,174.18,174.39,174.03,174.22,112430.0,159.1147,159.3065,158.9776,159.1512,112430.0
2022-06-09 15:55:00,174.21,174.33,173.64,173.7,308378.0,159.1421,159.2517,158.6214,158.6762,308378.0
2022-06-10 09:30:00,172.17,172.3,171.02,171.2,203562.0,157.2785,157.3973,156.228,156.3924,203562.0
2022-06-10 09:35:00,171.02,171.48,170.62,171.35,56246.0,156.228,156.6482,155.8626,156.5294,56246.0
2022-06-10 09:40:00,171.25,171.45,171.09,171.2,43941.0,156.4381,156.6208,156.2919,156.3924,43941.0
2022-06-10 09:45:00,171.16,172.06,170.98,171.87,55289.0,156.3559,157.178,156.1915,157.0045,55289.0
2022-06-10 09:50:00,171.9,171.98,171.32,171.39,49162.0,157.0319,157.105,156.502,156.566,49162.0
2022-06-10 09:55:00,171.41,171.89,171.32,171.83,32596.0,156.5843,157.0227,156.502,156.9679,32596.0
2022-06-10 10:00:00,171.81,171.86,171.2,171.41,39457.0,156.9497,156.9953,156.3924,156.5843,39457.0
2022-06-10 10:05:00,171.36,171.89,171.36,171.86,49078.0,156.5386,157.0227,156.5386,156.9953,49078.0
2022-06-10 10:10:00,171.83,171.87,171.47,171.79,54228.0,156.9679,157.0045,156.6391,156.9314,54228.0
2022-06-10 10:15:00,171.77,171.79,171.33,171.46,40636.0,156.9131,156.9314,156.5112,156.6299,40636.0
2022-06-10 10:20:00,171.49,171.85,171.31,171.75,145489.0,156.6573,156.9862,156.4929,156.8949,145489.0
2022-06-10 10:25:00,171.75,171.81,171.43,171.66,72274.0,156.8949,156.9497,156.6025,156.8126,72274.0
2022-06-10 10:30:00,171.68,171.97,171.56,171.9,48691.0,156.8309,157.0958,156.7213,157.0319,48691.0
2022-06-10 10:35:00,171.87,172.28,171.86,172.19,47587.0,157.0045,157.379,156.9953,157.2968,47587.0
2022-06-10 10:40:00,172.21,172.51,172.14,172.46,32925.0,157.3151,157.5891,157.2511,157.5434,32925.0
2022-06-10 10:45:00,172.45,172.62,172.39,172.58,32585.0,157.5343,157.6896,157.4795,157.6531,32585.0
2022-06-10 10:50:00,172.58,172.68,172.36,172.65,35548.0,157.6531,157.7444,157.4521,157.717,35548.0
2022-06-10 10:55:00,172.65,172.65,172.43,172.57,48609.0,157.717,157.717,157.516,157.6439,48609.0
2022-06-10 11:00:00,172.55,172.71,172.45,172.62,31835.0,157.6257,157.7718,157.5343,157.6896,31835.0
2022-06-10 11:05:00,172.65,172.67,172.56,172.65,31325.0,157.717,157.7353,157.6348,157.717,31325.0
2022-06-10 11:10:00,172.64,172.79,172.59,172.69,27437.0,157.7079,157.8449,157.6622,157.7535,27437.0
2022-06-10 11:15:00,172.68,172.86,172.52,172.84,25843.0,157.7444,157.9088,157.5983,157.8906,25843.0
2022-06-10 11:20:00,172.84,172.88,172.54,172.54,19854.0,157.8906,157.9271,157.6165,157.6165,19854.0
2022-06-10 11:25:00,172.54,172.69,172.45,172.54,21227.0,157.6165,157.7535,157.5343,157.6165,21227.0
2022-06-10 11:30:00,172.56,172.57,172.11,172.31,40656.0,157.6348,157.6439,157.2237,157.4064,40656.0
2022-06-10 11:35:00,172.3,172.6,172.25,172.56,32647.0,157.3973,157.6713,157.3516,157.6348,32647.0
2022-06-10 11:40:00,172.58,172.98,172.54,172.97,48138.0,157.6531,158.0185,157.6165,158.0093,48138.0
2022-06-10 11:45:00,172.95,173.2,172.94,172.96,44776.0,157.9911,158.2194,157.9819,158.0002,44776.0
2022-06-10 11:50:00,172.89,172.98,172.75,172.87,27310.0,157.9363,158.0185,157.8084,157.918,27310.0
2022-06-10 11:55:00,172.88,172.93,172.77,172.93,18282.0,157.9271,157.9728,157.8266,157.9728,18282.0
2022-06-10 12:00:00,172.92,172.96,172.73,172.92,91052.0,157.9637,158.0002,157.7901,157.9637,91052.0
2022-06-10 12:05:00,172.92,173.0,172.88,172.96,59728.0,157.9637,158.0367,157.9271,158.0002,59728.0
2022-06-10 12:10:00,172.94,173.0,172.83,172.95,60795.0,157.9819,158.0367,157.8814,157.9911,60795.0
2022-06-10 12:15:00,172.95,172.96,172.61,172.72,30153.0,157.9911,158.0002,157.6805,157.781,30153.0
2022-06-10 12:20:00,172.72,172.98,172.72,172.77,38493.0,157.781,158.0185,157.781,157.8266,38493.0
2022-06-10 12:25:00,172.75,172.9,172.7,172.89,22409.0,157.8084,157.9454,157.7627,157.9363,22409.0
2022-06-10 12:30:00,172.92,172.92,172.52,172.6,13138.0,157.9637,157.9637,157.5983,157.6713,13138.0
2022-06-10 12:35:00,172.58,172.66,172.5,172.57,12555.0,157.6531,157.7261,157.58,157.6439,12555.0
2022-06-10 12:40:00,172.56,172.79,172.56,172.78,28351.0,157.6348,157.8449,157.6348,157.8358,28351.0
2022-06-10 12:45:00,172.76,172.86,172.66,172.77,29641.0,157.8175,157.9088,157.7261,157.8266,29641.0
2022-06-10 12:50:00,172.75,172.76,172.59,172.61,50159.0,157.8084,157.8175,157.6622,157.6805,50159.0
2022-06-10 12:55:00,172.6,172.74,172.53,172.68,17189.0,157.6713,157.7992,157.6074,157.7444,17189.0
2022-06-10 13:00:00,172.68,172.69,172.4,172.46,19795.0,157.7444,157.7535,157.4886,157.5434,19795.0
2022-06-10 13:05:00,172.44,172.68,172.4,172.67,40015.0,157.5252,157.7444,157.4886,157.7353,40015.0
2022-06-10 13:10:00,172.69,172.71,172.51,172.65,46818.0,157.7535,157.7718,157.5891,157.717,46818.0
2022-06-10 13:15:00,172.62,172.77,172.57,172.77,20024.0,157.6896,157.8266,157.6439,157.8266,20024.0
2022-06-10 13:20:00,172.78,172.79,172.68,172.7,10452.0,157.8358,157.8449,157.7444,157.7627,10452.0
2022-06-10 13:25:00,172.7,173.0,172.69,172.96,43812.0,157.7627,158.0367,157.7535,158.0002,43812.0
2022-06-10 13:30:00,172.97,172.97,172.59,172.71,18676.0,158.0093,158.0093,157.6622,157.7718,18676.0
2022-06-10 13:35:00,172.72,172.88,172.72,172.88,12369.0,157.781,157.9271,157.781,157.9271,12369.0
2022-06-10 13:40:00,172.84,172.84,172.7,172.74,17773.0,157.8906,157.8906,157.7627,157.7992,17773.0
2022-06-10 13:45:00,172.73,172.97,172.7,172.93,39018.0,157.7901,158.0093,157.7627,157.9728,39018.0
2022-06-10 13:50:00,172.95,173.04,172.9,172.93,58373.0,157.9911,158.0733,157.9454,157.9728,58373.0
2022-06-10 13:55:00,172.93,173.08,172.9,173.05,51034.0,157.9728,158.1098,157.9454,158.0824,51034.0
2022-06-10 14:00:00,173.03,173.04,172.79,172.94,53057.0,158.0641,158.0733,157.8449,157.9819,53057.0
2022-06-10 14:05:00,172.94,173.09,172.84,173.06,21251.0,157.9819,158.119,157.8906,158.0915,21251.0
2022-06-10 14:10:00,173.09,173.15,173.03,173.03,17551.0,158.119,158.1738,158.0641,158.0641,17551.0
2022-06-10 14:15:00,173.06,173.39,173.01,173.36,16932.0,158.0915,158.393,158.0459,158.3656,16932.0
2022-06-10 14:20:00,173.38,173.56,173.38,173.53,13139.0,158.3839,158.5483,158.3839,158.5209,13139.0
2022-06-10 14:25:00,173.55,173.63,173.35,173.5,25936.0,158.5392,158.6122,158.3565,158.4935,25936.0
2022-06-10 14:30:00,173.5,173.62,173.5,173.56,17279.0,158.4935,158.6031,158.4935,158.5483,17279.0
2022-06-10 14:35:00,173.52,173.55,173.33,173.36,20404.0,158.5118,158.5392,158.3382,158.3656,20404.0
2022-06-10 14:40:00,173.34,173.35,173.19,173.19,25159.0,158.3473,158.3565,158.2103,158.2103,25159.0
2022-06-10 14:45:00,173.21,173.42,173.21,173.37,13593.0,158.2286,158.4204,158.2286,158.3747,13593.0
2022-06-10 14:50:00,173.36,173.36,173.23,173.32,18555.0,158.3656,158.3656,158.2468,158.3291,18555.0
2022-06-10 14:55:00,173.36,173.59,173.3,173.46,23062.0,158.3656,158.5757,158.3108,158.4569,23062.0
2022-06-10 15:00:00,173.42,173.47,173.01,173.05,18875.0,158.4204,158.4661,158.0459,158.0824,18875.0
2022-06-10 15:05:00,173.04,173.08,172.84,173.02,25913.0,158.0733,158.1098,157.8906,158.055,25913.0
2022-06-10 15:10:00,173.0,173.27,172.9,173.26,28864.0,158.0367,158.2834,157.9454,158.2742,28864.0
2022-06-10 15:15:00,173.27,173.46,173.24,173.42,25067.0,158.2834,158.4569,158.256,158.4204,25067.0
2022-06-10 15:20:00,173.46,173.63,173.25,173.62,84839.0,158.4569,158.6122,158.2651,158.6031,84839.0
2022-06-10 15:25:00,173.64,173.93,173.58,173.62,34510.0,158.6214,158.8863,158.5666,158.6031,34510.0
2022-06-10 15:30:00,173.6,173.83,173.42,173.68,46593.0,158.5848,158.7949,158.4204,158.6579,46593.0
2022-06-10 15:35:00,173.66,173.97,173.61,173.73,50941.0,158.6397,158.9228,158.594,158.7036,50941.0
2022-06-10 15:40:00,173.72,173.85,173.33,173.39,78599.0,158.6945,158.8132,158.3382,158.393,78599.0
2022-06-10 15:45:00,173.4,173.49,173.23,173.34,202903.0,158.4021,158.4844,158.2468,158.3473,202903.0
2022-06-10 15:50:00,173.33,173.49,173.01,173.19,188070.0,158.3382,158.4844,158.0459,158.2103,188070.0
2022-06-10 15:55:00,173.21,173.24,172.47,172.54,417022.0,158.2286,158.256,157.5526,157.6165,417022.0
2022-06-13 09:30:00,170.08,171.73,170.07,171.38,272142.0,155.3693,156.8766,155.3602,156.5569,272142.0
2022-06-13 09:35:00,171.46,171.58,170.47,170.98,63413.0,156.6299,156.7396,155.7256,156.1915,63413.0
2022-06-13 09:40:00,170.99,171.27,170.62,170.94,31653.0,156.2006,156.4564,155.8626,156.1549,31653.0
2022-06-13 09:45:00,170.93,171.46,170.72,171.4,45238.0,156.1458,156.6299,155.9539,156.5751,45238.0
2022-06-13 09:50:00,171.39,171.57,171.26,171.52,48696.0,156.566,156.7304,156.4472,156.6847,48696.0
2022-06-13 09:55:00,171.52,171.65,171.25,171.25,52827.0,156.6847,156.8035,156.4381,156.4381,52827.0
2022-06-13 10:00:00,171.25,171.34,170.7,170.85,67726.0,156.4381,156.5203,155.9357,156.0727,67726.0
2022-06-13 10:05:00,170.84,171.07,170.75,170.81,67984.0,156.0636,156.2737,155.9813,156.0362,67984.0
2022-06-13 10:10:00,170.82,171.0,170.67,170.76,48951.0,156.0453,156.2097,155.9083,155.9905,48951.0
2022-06-13 10:15:00,170.75,170.77,170.47,170.6,57643.0,155.9813,155.9996,155.7256,155.8443,57643.0
2022-06-13 10:20:00,170.6,170.96,170.57,170.93,40099.0,155.8443,156.1732,155.8169,156.1458,40099.0
2022-06-13 10:25:00,170.93,171.04,170.84,170.85,38482.0,156.1458,156.2463,156.0636,156.0727,38482.0
2022-06-13 10:30:00,170.87,171.35,170.84,171.32,60489.0,156.091,156.5294,156.0636,156.502,60489.0
2022-06-13 10:35:00,171.33,171.85,171.31,171.81,68400.0,156.5112,156.9862,156.4929,156.9497,68400.0
2022-06-13 10:40:00,171.79,171.83,171.53,171.74,93707.0,156.9314,156.9679,156.6939,156.8857,93707.0
2022-06-13 10:45:00,171.71,171.71,171.22,171.35,64659.0,156.8583,156.8583,156.4107,156.5294,64659.0
2022-06-13 10:50:00,171.33,171.37,171.15,171.23,39632.0,156.5112,156.5477,156.3467,156.4198,39632.0
2022-06-13 10:55:00,171.23,171.44,171.13,171.22,115246.0,156.4198,156.6117,156.3285,156.4107,115246.0
2022-06-13 11:00:00,171.2,171.55,171.12,171.32,44128.0,156.3924,156.7122,156.3193,156.502,44128.0
2022-06-13 11:05:00,171.31,171.32,171.01,171.06,41476.0,156.4929,156.502,156.2189,156.2645,41476.0
2022-06-13 11:10:00,171.06,171.23,171.01,171.23,40197.0,156.2645,156.4198,156.2189,156.4198,40197.0
2022-06-13 11:15:00,171.23,171.56,171.23,171.43,47351.0,156.4198,156.7213,156.4198,156.6025,47351.0
2022-06-13 11:20:00,171.41,171.78,171.3,171.78,30450.0,156.5843,156.9223,156.4838,156.9223,30450.0
2022-06-13 11:25:00,171.8,171.87,171.48,171.52,45446.0,156.9405,157.0045,156.6482,156.6847,45446.0
2022-06-13 11:30:00,171.51,171.61,171.22,171.51,62218.0,156.6756,156.767,156.4107,156.6756,62218.0
2022-06-13 11:35:00,171.5,172.03,171.49,172.0,42385.0,156.6665,157.1506,156.6573,157.1232,42385.0
2022-06-13 11:40:00,172.0,172.11,171.85,171.95,66759.0,157.1232,157.2237,156.9862,157.0776,66759.0
2022-06-13 11:45:00,171.97,171.98,171.62,171.78,68665.0,157.0958,157.105,156.7761,156.9223,68665.0
2022-06-13 11:50:00,171.78,171.89,171.47,171.47,49951.0,156.9223,157.0227,156.6391,156.6391,49951.0
2022-06-13 11:55:00,171.48,171.79,171.45,171.76,30433.0,156.6482,156.9314,156.6208,156.904,30433.0
2022-06-13 12:00:00,171.72,172.03,171.63,171.84,50344.0,156.8674,157.1506,156.7852,156.9771,50344.0
2022-06-13 12:05:00,171.86,172.25,171.79,172.03,40990.0,156.9953,157.3516,156.9314,157.1506,40990.0
2022-06-13 12:10:00,172.01,172.2,171.95,172.01,31910.0,157.1324,157.3059,157.0776,157.1324,31910.0
2022-06-13 12:15:00,172.05,172.15,171.89,172.0,29851.0,157.1689,157.2603,157.0227,157.1232,29851.0
2022-06-13 12:20:00,172.02,172.14,171.93,172.06,51719.0,157.1415,157.2511,157.0593,157.178,51719.0
2022-06-13 12:25:00,172.05,172.2,171.97,171.99,31650.0,157.1689,157.3059,157.0958,157.1141,31650.0
2022-06-13 12:30:00,171.95,172.07,171.66,171.94,32314.0,157.0776,157.1872,156.8126,157.0684,32314.0
2022-06-13 12:35:00,171.93,172.2,171.85,172.09,21684.0,157.0593,157.3059,156.9862,157.2054,21684.0
2022-06-13 12:40:00,172.08,172.09,171.79,171.81,61488.0,157.1963,157.2054,156.9314,156.9497,61488.0
2022-06-13 12:45:00,171.82,171.85,171.56,171.61,33502.0,156.9588,156.9862,156.7213,156.767,33502.0
2022-06-13 12:50:00,171.6,171.75,171.52,171.52,21812.0,156.7578,156.8949,156.6847,156.6847,21812.0
2022-06-13 12:55:00,171.53,171.63,171.47,171.56,41865.0,156.6939,156.7852,156.6391,156.7213,41865.0
2022-06-13 13:00:00,171.57,171.64,171.45,171.49,46263.0,156.7304,156.7944,156.6208,156.6573,46263.0
2022-06-13 13:05:00,171.5,171.53,171.35,171.52,33389.0,156.6665,156.6939,156.5294,156.6847,33389.0
2022-06-13 13:10:00,171.5,171.55,171.43,171.51,35840.0,156.6665,156.7122,156.6025,156.6756,35840.0
2022-06-13 13:15:00,171.5,171.52,171.42,171.47,38197.0,156.6665,156.6847,156.5934,156.6391,38197.0
2022-06-13 13:20:00,171.47,171.47,171.23,171.29,33741.0,156.6391,156.6391,156.4198,156.4746,33741.0
2022-06-13 13:25:00,171.28,171.35,171.23,171.28,46422.0,156.4655,156.5294,156.4198,156.4655,46422.0
2022-06-13 13:30:00,171.28,171.33,170.99,171.0,44443.0,156.4655,156.5112,156.2006,156.2097,44443.0
2022-06-13 13:35:00,171.0,171.09,170.98,171.07,40462.0,156.2097,156.2919,156.1915,156.2737,40462.0
2022-06-13 13:40:00,171.06,171.53,171.06,171.51,30380.0,156.2645,156.6939,156.2645,156.6756,30380.0
2022-06-13 13:45:00,171.52,171.81,171.47,171.81,28707.0,156.6847,156.9497,156.6391,156.9497,28707.0
2022-06-13 13:50:00,171.81,171.92,171.54,171.58,36022.0,156.9497,157.0501,156.703,156.7396,36022.0
2022-06-13 13:55:00,171.6,171.79,171.54,171.57,14883.0,156.7578,156.9314,156.703,156.7304,14883.0
2022-06-13 14:00:00,171.57,171.57,171.31,171.41,47535.0,156.7304,156.7304,156.4929,156.5843,47535.0
2022-06-13 14:05:00,171.43,171.48,171.32,171.35,36228.0,156.6025,156.6482,156.502,156.5294,36228.0
2022-06-13 14:10:00,171.35,171.4,171.23,171.27,22598.0,156.5294,156.5751,156.4198,156.4564,22598.0
2022-06-13 14:15:00,171.26,171.36,171.24,171.36,37437.0,156.4472,156.5386,156.429,156.5386,37437.0
2022-06-13 14:20:00,171.37,171.53,171.32,171.34,39754.0,156.5477,156.6939,156.502,156.5203,39754.0
2022-06-13 14:25:00,171.33,171.54,171.32,171.5,41054.0,156.5112,156.703,156.502,156.6665,41054.0
2022-06-13 14:30:00,171.5,171.52,171.28,171.5,63441.0,156.6665,156.6847,156.4655,156.6665,63441.0
2022-06-13 14:35:00,171.5,171.89,171.49,171.85,38026.0,156.6665,157.0227,156.6573,156.9862,38026.0
2022-06-13 14:40:00,171.82,171.95,171.69,171.8,29911.0,156.9588,157.0776,156.84,156.9405,29911.0
2022-06-13 14:45:00,171.82,171.93,171.62,171.68,27081.0,156.9588,157.0593,156.7761,156.8309,27081.0
2022-06-13 14:50:00,171.67,171.7,171.56,171.59,30328.0,156.8218,156.8492,156.7213,156.7487,30328.0
2022-06-13 14:55:00,171.56,171.56,171.23,171.4,59127.0,156.7213,156.7213,156.4198,156.5751,59127.0
2022-06-13 15:00:00,171.4,171.53,171.24,171.43,52864.0,156.5751,156.6939,156.429,156.6025,52864.0
2022-06-13 15:05:00,171.42,171.48,171.27,171.3,55892.0,156.5934,156.6482,156.4564,156.4838,55892.0
2022-06-13 15:10:00,171.29,171.31,171.04,171.1,54306.0,156.4746,156.4929,156.2463,156.3011,54306.0
2022-06-13 15:15:00,171.1,171.79,170.98,171.44,123839.0,156.3011,156.9314,156.1915,156.6117,123839.0
2022-06-13 15:20:00,171.43,171.55,171.24,171.3,70381.0,156.6025,156.7122,156.429,156.4838,70381.0
2022-06-13 15:25:00,171.3,171.4,171.04,171.09,64082.0,156.4838,156.5751,156.2463,156.2919,64082.0
2022-06-13 15:30:00,171.07,171.19,170.89,171.12,167615.0,156.2737,156.3833,156.1092,156.3193,167615.0
2022-06-13 15:35:00,171.13,171.39,170.88,170.97,128925.0,156.3285,156.566,156.1001,156.1823,128925.0
2022-06-13 15:40:00,170.97,170.99,170.52,170.6,113592.0,156.1823,156.2006,155.7712,155.8443,113592.0
2022-06-13 15:45:00,170.58,171.05,170.55,170.93,167076.0,155.826,156.2554,155.7986,156.1458,167076.0
2022-06-13 15:50:00,170.98,170.99,170.31,170.76,249236.0,156.1915,156.2006,155.5794,155.9905,249236.0
2022-06-13 15:55:00,170.78,171.09,170.53,170.84,465350.0,156.0088,156.2919,155.7804,156.0636,465350.0
2022-06-14 09:30:00,171.06,171.11,169.73,170.5,257509.0,156.2645,156.3102,155.0496,155.753,257509.0
2022-06-14 09:35:00,170.55,170.65,170.17,170.3,30667.0,155.7986,155.89,155.4515,155.5703,30667.0
2022-06-14 09:40:00,170.22,170.46,170.04,170.16,33726.0,155.4972,155.7164,155.3328,155.4424,33726.0
2022-06-14 09:45:00,170.19,170.57,169.88,170.38,45808.0,155.4698,155.8169,155.1866,155.6433,45808.0
2022-06-14 09:50:00,170.37,170.39,169.76,169.96,53544.0,155.6342,155.6525,155.077,155.2597,53544.0
2022-06-14 09:55:00,169.94,170.09,169.7,169.89,46921.0,155.2414,155.3784,155.0222,155.1957,46921.0
2022-06-14 10:00:00,169.89,170.33,169.36,169.4,95579.0,155.1957,155.5977,154.7116,154.7481,95579.0
2022-06-14 10:05:00,169.38,169.75,169.18,169.67,60106.0,154.7298,155.0678,154.5471,154.9948,60106.0
2022-06-14 10:10:00,169.63,169.63,169.27,169.44,53914.0,154.9582,154.9582,154.6294,154.7847,53914.0
2022-06-14 10:15:00,169.43,169.48,169.22,169.31,48176.0,154.7755,154.8212,154.5837,154.6659,48176.0
2022-06-14 10:20:00,169.29,169.35,169.04,169.26,42915.0,154.6476,154.7024,154.4192,154.6202,42915.0
2022-06-14 10:25:00,169.24,169.4,169.01,169.03,49760.0,154.6019,154.7481,154.3918,154.4101,49760.0
2022-06-14 10:30:00,169.02,169.09,168.9,168.98,42786.0,154.401,154.4649,154.2914,154.3644,42786.0
2022-06-14 10:35:00,168.99,169.07,168.71,168.78,62869.0,154.3736,154.4467,154.1178,154.1817,62869.0
2022-06-14 10:40:00,168.78,168.92,168.51,168.92,60898.0,154.1817,154.3096,153.9351,154.3096,60898.0
2022-06-14 10:45:00,168.97,169.26,168.76,169.21,51387.0,154.3553,154.6202,154.1635,154.5745,51387.0
2022-06-14 10:50:00,169.2,169.38,169.03,169.05,43702.0,154.5654,154.7298,154.4101,154.4284,43702.0
2022-06-14 10:55:00,169.04,169.29,169.01,169.21,42540.0,154.4192,154.6476,154.3918,154.5745,42540.0
2022-06-14 11:00:00,169.21,169.49,169.17,169.44,41543.0,154.5745,154.8303,154.538,154.7847,41543.0
2022-06-14 11:05:00,169.41,169.47,169.01,169.08,33058.0,154.7572,154.8121,154.3918,154.4558,33058.0
2022-06-14 11:10:00,169.07,169.16,168.98,169.12,39344.0,154.4467,154.5289,154.3644,154.4923,39344.0
2022-06-14 11:15:00,169.1,169.26,168.95,169.16,48431.0,154.4741,154.6202,154.337,154.5289,48431.0
2022-06-14 11:20:00,169.16,169.23,168.95,169.22,39093.0,154.5289,154.5928,154.337,154.5837,39093.0
2022-06-14 11:25:00,169.2,169.41,169.15,169.18,35182.0,154.5654,154.7572,154.5197,154.5471,35182.0
2022-06-14 11:30:00,169.16,169.26,169.05,169.22,43157.0,154.5289,154.6202,154.4284,154.5837,43157.0
2022-06-14 11:35:00,169.21,169.4,169.07,169.12,25809.0,154.5745,154.7481,154.4467,154.4923,25809.0
2022-06-14 11:40:00,169.16,169.32,169.09,169.22,48047.0,154.5289,154.675,154.4649,154.5837,48047.0
2022-06-14 11:45:00,169.21,169.22,168.91,168.98,94533.0,154.5745,154.5837,154.3005,154.3644,94533.0
2022-06-14 11:50:00,168.97,169.01,168.5,168.55,81337.0,154.3553,154.3918,153.926,153.9716,81337.0
2022-06-14 11:55:00,168.55,168.56,168.32,168.35,28672.0,153.9716,153.9808,153.7615,153.7889,28672.0
2022-06-14 12:00:00,168.34,168.36,168.01,168.1,30583.0,153.7798,153.7981,153.4783,153.5606,30583.0
2022-06-14 12:05:00,168.08,168.22,168.03,168.17,19837.0,153.5423,153.6702,153.4966,153.6245,19837.0
2022-06-14 12:10:00,168.18,168.29,167.88,167.9,30726.0,153.6336,153.7341,153.3596,153.3778,30726.0
2022-06-14 12:15:00,167.89,168.17,167.83,168.13,29121.0,153.3687,153.6245,153.3139,153.588,29121.0
2022-06-14 12:20:00,168.16,168.35,167.9,168.07,18908.0,153.6154,153.7889,153.3778,153.5331,18908.0
2022-06-14 12:25:00,168.07,168.09,167.81,167.89,22196.0,153.5331,153.5514,153.2956,153.3687,22196.0
2022-06-14 12:30:00,167.87,167.91,167.67,167.73,23759.0,153.3504,153.387,153.1677,153.2226,23759.0
2022-06-14 12:35:00,167.7,167.72,167.43,167.45,26383.0,153.1951,153.2134,152.9485,152.9668,26383.0
2022-06-14 12:40:00,167.44,167.69,167.37,167.59,24926.0,152.9576,153.186,152.8937,153.0947,24926.0
2022-06-14 12:45:00,167.57,167.62,167.45,167.62,23091.0,153.0764,153.1221,152.9668,153.1221,23091.0
2022-06-14 12:50:00,167.6,167.62,167.37,167.4,24895.0,153.1038,153.1221,152.8937,152.9211,24895.0
2022-06-14 12:55:00,167.43,167.97,167.43,167.95,21159.0,152.9485,153.4418,152.9485,153.4235,21159.0
2022-06-14 13:00:00,167.97,168.13,167.8,167.83,56784.0,153.4418,153.588,153.2865,153.3139,56784.0
2022-06-14 13:05:00,167.82,168.1,167.79,168.03,37196.0,153.3048,153.5606,153.2774,153.4966,37196.0
2022-06-14 13:10:00,168.02,168.21,168.02,168.18,26672.0,153.4875,153.661,153.4875,153.6336,26672.0
2022-06-14 13:15:00,168.19,168.54,168.18,168.5,29932.0,153.6428,153.9625,153.6336,153.926,29932.0
2022-06-14 13:20:00,168.53,168.7,168.45,168.53,28540.0,153.9534,154.1087,153.8803,153.9534,28540.0
2022-06-14 13:25:00,168.53,168.53,168.29,168.36,24869.0,153.9534,153.9534,153.7341,153.7981,24869.0
2022-06-14 13:30:00,168.33,168.38,168.23,168.29,27140.0,153.7707,153.8163,153.6793,153.7341,27140.0
2022-06-14 13:35:00,168.29,168.49,168.24,168.45,41981.0,153.7341,153.9168,153.6884,153.8803,41981.0
2022-06-14 13:40:00,168.4,168.47,168.19,168.23,37998.0,153.8346,153.8985,153.6428,153.6793,37998.0
2022-06-14 13:45:00,168.25,168.58,168.25,168.53,25292.0,153.6976,153.999,153.6976,153.9534,25292.0
2022-06-14 13:50:00,168.54,168.57,168.29,168.44,24841.0,153.9625,153.9899,153.7341,153.8711,24841.0
2022-06-14 13:55:00,168.41,168.48,168.15,168.16,26835.0,153.8437,153.9077,153.6062,153.6154,26835.0
2022-06-14 14:00:00,168.16,168.35,168.15,168.22,21901.0,153.6154,153.7889,153.6062,153.6702,21901.0
2022-06-14 14:05:00,168.23,168.46,168.21,168.46,27408.0,153.6793,153.8894,153.661,153.8894,27408.0
2022-06-14 14:10:00,168.43,168.44,167.98,168.05,34978.0,153.862,153.8711,153.4509,153.5149,34978.0
2022-06-14 14:15:00,168.08,168.08,167.86,167.88,27033.0,153.5423,153.5423,153.3413,153.3596,27033.0
2022-06-14 14:20:00,167.85,167.97,167.56,167.56,50828.0,153.3322,153.4418,153.0673,153.0673,50828.0
2022-06-14 14:25:00,167.56,167.59,167.44,167.44,29815.0,153.0673,153.0947,152.9576,152.9576,29815.0
2022-06-14 14:30:00,167.44,167.46,167.32,167.44,56719.0,152.9576,152.9759,152.848,152.9576,56719.0
2022-06-14 14:35:00,167.46,167.86,167.38,167.74,56445.0,152.9759,153.3413,152.9028,153.2317,56445.0
2022-06-14 14:40:00,167.72,167.78,167.4,167.4,30131.0,153.2134,153.2682,152.9211,152.9211,30131.0
2022-06-14 14:45:00,167.41,167.46,167.26,167.35,27957.0,152.9302,152.9759,152.7932,152.8754,27957.0
2022-06-14 14:50:00,167.36,167.67,167.3,167.52,23995.0,152.8846,153.1677,152.8297,153.0307,23995.0
2022-06-14 14:55:00,167.5,167.61,167.45,167.49,20347.0,153.0124,153.1129,152.9668,153.0033,20347.0
2022-06-14 15:00:00,167.49,167.94,167.49,167.9,29656.0,153.0033,153.4144,153.0033,153.3778,29656.0
2022-06-14 15:05:00,167.88,167.97,167.74,167.79,41082.0,153.3596,153.4418,153.2317,153.2774,41082.0
2022-06-14 15:10:00,167.79,167.85,167.59,167.59,32640.0,153.2774,153.3322,153.0947,153.0947,32640.0
2022-06-14 15:15:00,167.61,167.7,167.56,167.63,38835.0,153.1129,153.1951,153.0673,153.1312,38835.0
2022-06-14 15:20:00,167.64,167.84,167.6,167.66,40474.0,153.1403,153.323,153.1038,153.1586,40474.0
2022-06-14 15:25:00,167.66,168.03,167.64,167.89,48044.0,153.1586,153.4966,153.1403,153.3687,48044.0
2022-06-14 15:30:00,167.9,168.37,167.9,168.12,85865.0,153.3778,153.8072,153.3778,153.5788,85865.0
2022-06-14 15:35:00,168.14,168.49,168.1,168.37,98992.0,153.5971,153.9168,153.5606,153.8072,98992.0
2022-06-14 15:40:00,168.36,168.52,168.06,168.09,73982.0,153.7981,153.9442,153.524,153.5514,73982.0
2022-06-14 15:45:00,168.09,168.62,168.02,168.52,107362.0,153.5514,154.0356,153.4875,153.9442,107362.0
2022-06-14 15:50:00,168.54,168.58,168.08,168.27,155701.0,153.9625,153.999,153.5423,153.7158,155701.0
2022-06-14 15:55:00,168.26,168.49,168.04,168.31,392440.0,153.7067,153.9168,153.5057,153.7524,392440.0
2022-06-15 09:30:00,169.64,169.89,169.28,169.72,250122.0,154.9674,155.1957,154.6385,155.0404,250122.0
2022-06-15 09:35:00,169.66,170.07,169.55,169.76,60114.0,154.9856,155.3602,154.8851,155.077,60114.0
2022-06-15 09:40:00,169.78,169.8,169.21,169.33,73903.0,155.0952,155.1135,154.5745,154.6842,73903.0
2022-06-15 09:45:00,169.3,170.0,169.08,169.97,76630.0,154.6568,155.2962,154.4558,155.2688,76630.0
2022-06-15 09:50:00,169.98,170.4,169.63,170.29,63069.0,155.2779,155.6616,154.9582,155.5611,63069.0
2022-06-15 09:55:00,170.31,170.6,170.18,170.29,79275.0,155.5794,155.8443,155.4606,155.5611,79275.0
2022-06-15 10:00:00,170.28,170.4,170.2,170.25,44573.0,155.552,155.6616,155.4789,155.5246,44573.0
2022-06-15 10:05:00,170.23,170.28,169.72,169.92,77055.0,155.5063,155.552,155.0404,155.2231,77055.0
2022-06-15 10:10:00,169.9,170.0,169.63,169.8,72531.0,155.2049,155.2962,154.9582,155.1135,72531.0
2022-06-15 10:15:00,169.81,169.84,169.39,169.7,66700.0,155.1226,155.1501,154.739,155.0222,66700.0
2022-06-15 10:20:00,169.71,169.81,169.6,169.6,23944.0,155.0313,155.1226,154.9308,154.9308,23944.0
2022-06-15 10:25:00,169.56,169.99,169.53,169.99,65552.0,154.8943,155.2871,154.8669,155.2871,65552.0
2022-06-15 10:30:00,169.99,170.07,169.9,170.05,61782.0,155.2871,155.3602,155.2049,155.3419,61782.0
2022-06-15 10:35:00,169.99,170.42,169.98,170.29,39781.0,155.2871,155.6799,155.2779,155.5611,39781.0
2022-06-15 10:40:00,170.27,170.3,169.92,169.92,40521.0,155.5429,155.5703,155.2231,155.2231,40521.0
2022-06-15 10:45:00,169.93,170.02,169.59,169.63,47934.0,155.2323,155.3145,154.9217,154.9582,47934.0
2022-06-15 10:50:00,169.61,169.88,169.57,169.58,28735.0,154.9399,155.1866,154.9034,154.9125,28735.0
2022-06-15 10:55:00,169.56,169.69,169.54,169.59,22840.0,154.8943,155.013,154.876,154.9217,22840.0
2022-06-15 11:00:00,169.6,169.76,169.54,169.59,25204.0,154.9308,155.077,154.876,154.9217,25204.0
2022-06-15 11:05:00,169.58,169.62,169.39,169.4,26343.0,154.9125,154.9491,154.739,154.7481,26343.0
2022-06-15 11:10:00,169.37,169.47,169.09,169.09,110386.0,154.7207,154.8121,154.4649,154.4649,110386.0
2022-06-15 11:15:00,169.03,169.12,168.92,168.99,23320.0,154.4101,154.4923,154.3096,154.3736,23320.0
2022-06-15 11:20:00,168.97,169.24,168.97,169.22,42024.0,154.3553,154.6019,154.3553,154.5837,42024.0
2022-06-15 11:25:00,169.24,169.26,169.09,169.2,36971.0,154.6019,154.6202,154.4649,154.5654,36971.0
2022-06-15 11:30:00,169.21,169.23,169.08,169.09,33816.0,154.5745,154.5928,154.4558,154.4649,33816.0
2022-06-15 11:35:00,169.08,169.2,169.08,169.15,31045.0,154.4558,154.5654,154.4558,154.5197,31045.0
2022-06-15 11:40:00,169.16,169.26,168.78,168.78,38353.0,154.5289,154.6202,154.1817,154.1817,38353.0
2022-06-15 11:45:00,168.78,168.95,168.75,168.84,31828.0,154.1817,154.337,154.1543,154.2365,31828.0
2022-06-15 11:50:00,168.83,169.07,168.82,169.06,22261.0,154.2274,154.4467,154.2183,154.4375,22261.0
2022-06-15 11:55:00,169.09,169.3,169.06,169.25,23438.0,154.4649,154.6568,154.4375,154.6111,23438.0
2022-06-15 12:00:00,169.25,169.32,169.07,169.12,25907.0,154.6111,154.675,154.4467,154.4923,25907.0
2022-06-15 12:05:00,169.13,169.17,168.77,168.97,28306.0,154.5015,154.538,154.1726,154.3553,28306.0
2022-06-15 12:10:00,168.98,169.07,168.9,169.07,22406.0,154.3644,154.4467,154.2914,154.4467,22406.0
2022-06-15 12:15:00,169.07,169.23,169.06,169.2,23283.0,154.4467,154.5928,154.4375,154.5654,23283.0
2022-06-15 12:20:00,169.18,169.3,169.15,169.27,20644.0,154.5471,154.6568,154.5197,154.6294,20644.0
2022-06-15 12:25:00,169.27,169.29,169.18,169.25,24526.0,154.6294,154.6476,154.5471,154.6111,24526.0
2022-06-15 12:30:00,169.26,169.39,169.18,169.38,22180.0,154.6202,154.739,154.5471,154.7298,22180.0
2022-06-15 12:35:00,169.36,169.41,169.22,169.28,23552.0,154.7116,154.7572,154.5837,154.6385,23552.0
2022-06-15 12:40:00,169.27,169.31,169.04,169.06,35172.0,154.6294,154.6659,154.4192,154.4375,35172.0
2022-06-15 12:45:00,169.05,169.2,168.92,169.19,29835.0,154.4284,154.5654,154.3096,154.5563,29835.0
2022-06-15 12:50:00,169.22,169.34,169.2,169.34,29783.0,154.5837,154.6933,154.5654,154.6933,29783.0
2022-06-15 12:55:00,169.35,169.54,169.32,169.45,42632.0,154.7024,154.876,154.675,154.7938,42632.0
2022-06-15 13:00:00,169.46,169.63,169.42,169.57,40356.0,154.8029,154.9582,154.7664,154.9034,40356.0
2022-06-15 13:05:00,169.54,169.69,169.47,169.52,27691.0,154.876,155.013,154.8121,154.8577,27691.0
2022-06-15 13:10:00,169.54,169.64,169.53,169.57,17741.0,154.876,154.9674,154.8669,154.9034,17741.0
2022-06-15 13:15:00,169.57,169.72,169.42,169.69,32210.0,154.9034,155.0404,154.7664,155.013,32210.0
2022-06-15 13:20:00,169.71,169.85,169.63,169.69,27953.0,155.0313,155.1592,154.9582,155.013,27953.0
2022-06-15 13:25:00,169.67,169.92,169.65,169.87,27083.0,154.9948,155.2231,154.9765,155.1775,27083.0
2022-06-15 13:30:00,169.87,169.93,169.78,169.88,27739.0,155.1775,155.2323,155.0952,155.1866,27739.0
2022-06-15 13:35:00,169.9,169.97,169.86,169.9,26034.0,155.2049,155.2688,155.1683,155.2049,26034.0
2022-06-15 13:40:00,169.88,169.9,169.67,169.68,22787.0,155.1866,155.2049,154.9948,155.0039,22787.0
2022-06-15 13:45:00,169.68,169.85,169.62,169.76,46105.0,155.0039,155.1592,154.9491,155.077,46105.0
2022-06-15 13:50:00,169.74,169.98,169.62,169.98,32779.0,155.0587,155.2779,154.9491,155.2779,32779.0
2022-06-15 13:55:00,169.95,170.31,169.94,170.19,55835.0,155.2505,155.5794,155.2414,155.4698,55835.0
2022-06-15 14:00:00,170.18,170.75,169.61,169.94,79463.0,155.4606,155.9813,154.9399,155.2414,79463.0
2022-06-15 14:05:00,169.85,170.04,169.41,170.03,47930.0,155.1592,155.3328,154.7572,155.3236,47930.0
2022-06-15 14:10:00,170.0,170.03,169.74,169.95,38655.0,155.2962,155.3236,155.0587,155.2505,38655.0
2022-06-15 14:15:00,169.93,170.11,169.77,169.78,29946.0,155.2323,155.3967,155.0861,155.0952,29946.0
2022-06-15 14:20:00,169.82,169.89,169.41,169.59,38431.0,155.1318,155.1957,154.7572,154.9217,38431.0
2022-06-15 14:25:00,169.61,169.74,169.44,169.44,38160.0,154.9399,155.0587,154.7847,154.7847,38160.0
2022-06-15 14:30:00,169.46,169.54,168.64,168.98,74760.0,154.8029,154.876,154.0538,154.3644,74760.0
2022-06-15 14:35:00,168.99,170.0,168.93,169.89,77508.0,154.3736,155.2962,154.3188,155.1957,77508.0
2022-06-15 14:40:00,169.85,170.93,169.7,170.78,61954.0,155.1592,156.1458,155.0222,156.0088,61954.0
2022-06-15 14:45:00,170.85,170.99,170.33,170.41,116575.0,156.0727,156.2006,155.5977,155.6708,116575.0
2022-06-15 14:50:00,170.41,170.67,169.89,170.13,97496.0,155.6708,155.9083,155.1957,155.415,97496.0
2022-06-15 14:55:00,170.16,170.35,170.05,170.13,62442.0,155.4424,155.6159,155.3419,155.415,62442.0
2022-06-15 15:00:00,170.14,170.46,169.77,169.81,78219.0,155.4241,155.7164,155.0861,155.1226,78219.0
2022-06-15 15:05:00,169.81,170.11,169.72,169.97,69105.0,155.1226,155.3967,155.0404,155.2688,69105.0
2022-06-15 15:10:00,169.94,170.12,169.82,169.92,65993.0,155.2414,155.4058,155.1318,155.2231,65993.0
2022-06-15 15:15:00,169.9,170.04,169.79,169.97,78967.0,155.2049,155.3328,155.1044,155.2688,78967.0
2022-06-15 15:20:00,169.96,170.52,169.92,170.51,74242.0,155.2597,155.7712,155.2231,155.7621,74242.0
2022-06-15 15:25:00,170.51,170.91,170.51,170.9,70177.0,155.7621,156.1275,155.7621,156.1184,70177.0
2022-06-15 15:30:00,170.88,171.4,170.72,171.36,80869.0,156.1001,156.5751,155.9539,156.5386,80869.0
2022-06-15 15:35:00,171.37,171.44,170.43,170.52,102019.0,156.5477,156.6117,155.689,155.7712,102019.0
2022-06-15 15:40:00,170.52,170.53,170.1,170.22,102107.0,155.7712,155.7804,155.3876,155.4972,102107.0
2022-06-15 15:45:00,170.19,170.47,170.07,170.47,84710.0,155.4698,155.7256,155.3602,155.7256,84710.0
2022-06-15 15:50:00,170.45,170.45,169.82,170.1,148852.0,155.7073,155.7073,155.1318,155.3876,148852.0
2022-06-15 15:55:00,170.08,170.33,169.93,170.02,346355.0,155.3693,155.5977,155.2323,155.3145,346355.0
2022-06-16 09:30:00,168.4,169.0,168.2,168.59,176494.0,153.8346,154.3827,153.6519,154.0082,176494.0
2022-06-16 09:35:00,168.64,168.7,167.69,167.81,43864.0,154.0538,154.1087,153.186,153.2956,43864.0
2022-06-16 09:40:00,167.86,167.86,167.41,167.45,49123.0,153.3413,153.3413,152.9302,152.9668,49123.0
2022-06-16 09:45:00,167.46,168.23,167.45,168.1,59180.0,152.9759,153.6793,152.9668,153.5606,59180.0
2022-06-16 09:50:00,168.19,168.5,168.04,168.2,31319.0,153.6428,153.926,153.5057,153.6519,31319.0
2022-06-16 09:55:00,168.22,168.74,168.21,168.55,45975.0,153.6702,154.1452,153.661,153.9716,45975.0
2022-06-16 10:00:00,168.53,169.16,168.53,169.02,66349.0,153.9534,154.5289,153.9534,154.401,66349.0
2022-06-16 10:05:00,168.99,169.01,168.62,168.97,55501.0,154.3736,154.3918,154.0356,154.3553,55501.0
2022-06-16 10:10:00,168.94,169.0,168.8,168.99,47282.0,154.3279,154.3827,154.2,154.3736,47282.0
2022-06-16 10:15:00,168.99,169.02,168.65,168.74,55241.0,154.3736,154.401,154.063,154.1452,55241.0
2022-06-16 10:20:00,168.71,168.98,168.62,168.91,34822.0,154.1178,154.3644,154.0356,154.3005,34822.0
2022-06-16 10:25:00,168.89,169.12,168.85,168.96,76880.0,154.2822,154.4923,154.2457,154.3462,76880.0
2022-06-16 10:30:00,168.96,169.13,168.9,169.13,49910.0,154.3462,154.5015,154.2914,154.5015,49910.0
2022-06-16 10:35:00,169.15,169.26,169.05,169.25,44177.0,154.5197,154.6202,154.4284,154.6111,44177.0
2022-06-16 10:40:00,169.25,169.4,168.83,168.88,49113.0,154.6111,154.7481,154.2274,154.2731,49113.0
2022-06-16 10:45:00,168.85,169.04,168.67,168.68,48340.0,154.2457,154.4192,154.0813,154.0904,48340.0
2022-06-16 10:50:00,168.67,168.7,168.4,168.46,29560.0,154.0813,154.1087,153.8346,153.8894,29560.0
2022-06-16 10:55:00,168.46,168.87,168.45,168.78,42549.0,153.8894,154.264,153.8803,154.1817,42549.0
2022-06-16 11:00:00,168.77,169.13,168.74,169.08,53936.0,154.1726,154.5015,154.1452,154.4558,53936.0
2022-06-16 11:05:00,169.06,169.14,168.8,168.96,24746.0,154.4375,154.5106,154.2,154.3462,24746.0
2022-06-16 11:10:00,168.94,169.03,168.75,169.0,53190.0,154.3279,154.4101,154.1543,154.3827,53190.0
2022-06-16 11:15:00,168.99,169.32,168.89,169.1,28844.0,154.3736,154.675,154.2822,154.4741,28844.0
2022-06-16 11:20:00,169.1,169.15,168.9,168.93,23403.0,154.4741,154.5197,154.2914,154.3188,23403.0
2022-06-16 11:25:00,168.92,169.31,168.87,169.13,48745.0,154.3096,154.6659,154.264,154.5015,48745.0
2022-06-16 11:30:00,169.15,169.2,168.76,168.91,40077.0,154.5197,154.5654,154.1635,154.3005,40077.0
2022-06-16 11:35:00,168.89,169.12,168.82,168.97,46195.0,154.2822,154.4923,154.2183,154.3553,46195.0
2022-06-16 11:40:00,168.97,168.97,168.65,168.66,29411.0,154.3553,154.3553,154.063,154.0721,29411.0
2022-06-16 11:45:00,168.67,168.93,168.62,168.93,24711.0,154.0813,154.3188,154.0356,154.3188,24711.0
2022-06-16 11:50:00,168.94,169.02,168.83,168.92,19608.0,154.3279,154.401,154.2274,154.3096,19608.0
2022-06-16 11:55:00,168.91,169.46,168.9,169.46,19511.0,154.3005,154.8029,154.2914,154.8029,19511.0
2022-06-16 12:00:00,169.43,169.58,169.23,169.38,22204.0,154.7755,154.9125,154.5928,154.7298,22204.0
2022-06-16 12:05:00,169.38,169.53,169.29,169.34,21538.0,154.7298,154.8669,154.6476,154.6933,21538.0
2022-06-16 12:10:00,169.3,169.36,169.09,169.13,19697.0,154.6568,154.7116,154.4649,154.5015,19697.0
2022-06-16 12:15:00,169.12,169.28,169.07,169.07,28617.0,154.4923,154.6385,154.4467,154.4467,28617.0
2022-06-16 12:20:00,169.07,169.24,169.04,169.21,21400.0,154.4467,154.6019,154.4192,154.5745,21400.0
2022-06-16 12:25:00,169.24,169.6,169.21,169.59,28719.0,154.6019,154.9308,154.5745,154.9217,28719.0
2022-06-16 12:30:00,169.58,169.81,169.51,169.63,33608.0,154.9125,155.1226,154.8486,154.9582,33608.0
2022-06-16 12:35:00,169.61,169.61,169.36,169.42,20400.0,154.9399,154.9399,154.7116,154.7664,20400.0
2022-06-16 12:40:00,169.4,169.58,169.35,169.46,18083.0,154.7481,154.9125,154.7024,154.8029,18083.0
2022-06-16 12:45:00,169.46,169.57,169.34,169.54,25106.0,154.8029,154.9034,154.6933,154.876,25106.0
2022-06-16 12:50:00,169.52,169.53,169.25,169.31,24591.0,154.8577,154.8669,154.6111,154.6659,24591.0
2022-06-16 12:55:00,169.3,169.3,169.0,169.15,42756.0,154.6568,154.6568,154.3827,154.5197,42756.0
2022-06-16 13:00:00,169.18,169.39,169.13,169.17,17749.0,154.5471,154.739,154.5015,154.538,17749.0
2022-06-16 13:05:00,169.18,169.64,169.17,169.4,24038.0,154.5471,154.9674,154.538,154.7481,24038.0
2022-06-16 13:10:00,169.41,169.62,169.27,169.62,18049.0,154.7572,154.9491,154.6294,154.9491,18049.0
2022-06-16 13:15:00,169.59,169.74,169.57,169.58,31612.0,154.9217,155.0587,154.9034,154.9125,31612.0
2022-06-16 13:20:00,169.57,169.63,169.29,169.37,22426.0,154.9034,154.9582,154.6476,154.7207,22426.0
2022-06-16 13:25:00,169.33,169.79,169.32,169.65,28440.0,154.6842,155.1044,154.675,154.9765,28440.0
2022-06-16 13:30:00,169.64,169.79,169.41,169.79,33007.0,154.9674,155.1044,154.7572,155.1044,33007.0
2022-06-16 13:35:00,169.78,169.96,169.65,169.96,33595.0,155.0952,155.2597,154.9765,155.2597,33595.0
2022-06-16 13:40:00,169.96,169.99,169.78,169.8,51666.0,155.2597,155.2871,155.0952,155.1135,51666.0
2022-06-16 13:45:00,169.8,169.88,169.57,169.73,83445.0,155.1135,155.1866,154.9034,155.0496,83445.0
2022-06-16 13:50:00,169.72,169.73,169.44,169.55,48993.0,155.0404,155.0496,154.7847,154.8851,48993.0
2022-06-16 13:55:00,169.57,169.74,169.51,169.52,41860.0,154.9034,155.0587,154.8486,154.8577,41860.0
2022-06-16 14:00:00,169.51,169.73,169.49,169.57,40045.0,154.8486,155.0496,154.8303,154.9034,40045.0
2022-06-16 14:05:00,169.59,169.66,169.4,169.55,25055.0,154.9217,154.9856,154.7481,154.8851,25055.0
2022-06-16 14:10:00,169.56,169.69,169.56,169.65,28744.0,154.8943,155.013,154.8943,154.9765,28744.0
2022-06-16 14:15:00,169.65,169.75,169.57,169.71,38829.0,154.9765,155.0678,154.9034,155.0313,38829.0
2022-06-16 14:20:00,169.69,169.75,169.62,169.71,73769.0,155.013,155.0678,154.9491,155.0313,73769.0
2022-06-16 14:25:00,169.73,169.94,169.73,169.88,103959.0,155.0496,155.2414,155.0496,155.1866,103959.0
2022-06-16 14:30:00,169.89,170.02,169.56,169.65,173491.0,155.1957,155.3145,154.8943,154.9765,173491.0
2022-06-16 14:35:00,169.64,169.69,169.51,169.56,57483.0,154.9674,155.013,154.8486,154.8943,57483.0
2022-06-16 14:40:00,169.57,169.71,169.41,169.45,43403.0,154.9034,155.0313,154.7572,154.7938,43403.0
2022-06-16 14:45:00,169.42,169.5,169.04,169.07,45208.0,154.7664,154.8395,154.4192,154.4467,45208.0
2022-06-16 14:50:00,169.09,169.16,169.0,169.02,52829.0,154.4649,154.5289,154.3827,154.401,52829.0
2022-06-16 14:55:00,169.03,169.15,169.0,169.15,37035.0,154.4101,154.5197,154.3827,154.5197,37035.0
2022-06-16 15:00:00,169.13,169.5,169.1,169.46,36865.0,154.5015,154.8395,154.4741,154.8029,36865.0
2022-06-16 15:05:00,169.42,169.89,169.33,169.86,35090.0,154.7664,155.1957,154.6842,155.1683,35090.0
2022-06-16 15:10:00,169.87,170.08,169.73,169.96,48957.0,155.1775,155.3693,155.0496,155.2597,48957.0
2022-06-16 15:15:00,169.94,169.98,169.72,169.97,39010.0,155.2414,155.2779,155.0404,155.2688,39010.0
2022-06-16 15:20:00,169.97,170.13,169.84,169.85,50534.0,155.2688,155.415,155.1501,155.1592,50534.0
2022-06-16 15:25:00,169.85,170.02,169.67,169.67,66106.0,155.1592,155.3145,154.9948,154.9948,66106.0
2022-06-16 15:30:00,169.69,169.69,169.35,169.37,76383.0,155.013,155.013,154.7024,154.7207,76383.0
2022-06-16 15:35:00,169.33,169.84,169.32,169.76,40975.0,154.6842,155.1501,154.675,155.077,40975.0
2022-06-16 15:40:00,169.78,170.02,169.67,169.68,84751.0,155.0952,155.3145,154.9948,155.0039,84751.0
2022-06-16 15:45:00,169.68,169.7,169.4,169.53,116021.0,155.0039,155.0222,154.7481,154.8669,116021.0
2022-06-16 15:50:00,169.46,169.92,169.36,169.83,165848.0,154.8029,155.2231,154.7116,155.1409,165848.0
2022-06-16 15:55:00,169.85,170.21,169.69,170.14,564595.0,155.1592,155.4881,155.013,155.4241,564595.0
2022-06-17 09:30:00,170.63,171.76,170.42,171.7,2029083.0,155.8717,156.904,155.6799,156.8492,2029083.0
2022-06-17 09:35:00,171.68,172.2,171.33,172.07,81065.0,156.8309,157.3059,156.5112,157.1872,81065.0
2022-06-17 09:40:00,172.05,172.06,171.28,171.56,51196.0,157.1689,157.178,156.4655,156.7213,51196.0
2022-06-17 09:45:00,171.55,171.69,171.4,171.53,86571.0,156.7122,156.84,156.5751,156.6939,86571.0
2022-06-17 09:50:00,171.52,171.7,171.26,171.67,87376.0,156.6847,156.8492,156.4472,156.8218,87376.0
2022-06-17 09:55:00,171.64,171.74,171.4,171.72,62302.0,156.7944,156.8857,156.5751,156.8674,62302.0
2022-06-17 10:00:00,171.73,171.87,171.37,171.85,138234.0,156.8766,157.0045,156.5477,156.9862,138234.0
2022-06-17 10:05:00,171.88,171.89,171.29,171.54,102598.0,157.0136,157.0227,156.4746,156.703,102598.0
2022-06-17 10:10:00,171.54,171.6,171.15,171.36,62398.0,156.703,156.7578,156.3467,156.5386,62398.0
2022-06-17 10:15:00,171.32,171.33,170.93,171.23,38764.0,156.502,156.5112,156.1458,156.4198,38764.0
2022-06-17 10:20:00,171.34,171.34,170.56,170.85,45358.0,156.5203,156.5203,155.8078,156.0727,45358.0
2022-06-17 10:25:00,170.83,170.93,170.54,170.66,64174.0,156.0544,156.1458,155.7895,155.8991,64174.0
2022-06-17 10:30:00,170.67,170.95,170.24,170.31,22124.0,155.9083,156.164,155.5155,155.5794,22124.0
2022-06-17 10:35:00,170.26,170.58,170.23,170.5,38231.0,155.5337,155.826,155.5063,155.753,38231.0
2022-06-17 10:40:00,170.5,170.6,170.1,170.56,32261.0,155.753,155.8443,155.3876,155.8078,32261.0
2022-06-17 10:45:00,170.56,170.63,170.24,170.38,18128.0,155.8078,155.8717,155.5155,155.6433,18128.0
2022-06-17 10:50:00,170.38,170.38,170.01,170.18,25455.0,155.6433,155.6433,155.3054,155.4606,25455.0
2022-06-17 10:55:00,170.18,170.43,170.18,170.35,50512.0,155.4606,155.689,155.4606,155.6159,50512.0
2022-06-17 11:00:00,170.31,170.76,170.3,170.65,43550.0,155.5794,155.9905,155.5703,155.89,43550.0
2022-06-17 11:05:00,170.64,170.8,170.57,170.77,22394.0,155.8809,156.027,155.8169,155.9996,22394.0
2022-06-17 11:10:00,170.74,170.87,170.71,170.81,32067.0,155.9722,156.091,155.9448,156.0362,32067.0
2022-06-17 11:15:00,170.81,170.86,170.52,170.62,34306.0,156.0362,156.0818,155.7712,155.8626,34306.0
2022-06-17 11:20:00,170.65,170.69,170.13,170.14,64686.0,155.89,155.9265,155.415,155.4241,64686.0
2022-06-17 11:25:00,170.13,170.39,169.99,170.28,42313.0,155.415,155.6525,155.2871,155.552,42313.0
2022-06-17 11:30:00,170.28,170.64,170.25,170.28,28252.0,155.552,155.8809,155.5246,155.552,28252.0
2022-06-17 11:35:00,170.23,170.34,169.95,170.17,23483.0,155.5063,155.6068,155.2505,155.4515,23483.0
2022-06-17 11:40:00,170.18,170.23,169.73,169.73,32234.0,155.4606,155.5063,155.0496,155.0496,32234.0
2022-06-17 11:45:00,169.73,169.94,169.66,169.88,39168.0,155.0496,155.2414,154.9856,155.1866,39168.0
2022-06-17 11:50:00,169.85,169.89,169.5,169.74,47481.0,155.1592,155.1957,154.8395,155.0587,47481.0
2022-06-17 11:55:00,169.74,169.92,169.64,169.65,43446.0,155.0587,155.2231,154.9674,154.9765,43446.0
2022-06-17 12:00:00,169.6,169.69,169.46,169.66,58590.0,154.9308,155.013,154.8029,154.9856,58590.0
2022-06-17 12:05:00,169.67,169.78,169.52,169.65,37753.0,154.9948,155.0952,154.8577,154.9765,37753.0
2022-06-17 12:10:00,169.68,169.78,169.48,169.68,38468.0,155.0039,155.0952,154.8212,155.0039,38468.0
2022-06-17 12:15:00,169.68,169.87,169.38,169.43,32636.0,155.0039,155.1775,154.7298,154.7755,32636.0
2022-06-17 12:20:00,169.45,169.61,169.36,169.52,83852.0,154.7938,154.9399,154.7116,154.8577,83852.0
2022-06-17 12:25:00,169.53,169.65,169.47,169.55,33250.0,154.8669,154.9765,154.8121,154.8851,33250.0
2022-06-17 12:30:00,169.57,169.62,169.35,169.35,70762.0,154.9034,154.9491,154.7024,154.7024,70762.0
2022-06-17 12:35:00,169.34,169.56,169.24,169.56,35900.0,154.6933,154.8943,154.6019,154.8943,35900.0
2022-06-17 12:40:00,169.58,169.72,169.45,169.64,47026.0,154.9125,155.0404,154.7938,154.9674,47026.0
2022-06-17 12:45:00,169.65,169.67,169.46,169.55,35330.0,154.9765,154.9948,154.8029,154.8851,35330.0
2022-06-17 12:50:00,169.57,169.6,169.43,169.52,36950.0,154.9034,154.9308,154.7755,154.8577,36950.0
2022-06-17 12:55:00,169.52,169.62,169.38,169.59,43807.0,154.8577,154.9491,154.7298,154.9217,43807.0
2022-06-17 13:00:00,169.6,169.92,169.6,169.9,29706.0,154.9308,155.2231,154.9308,155.2049,29706.0
2022-06-17 13:05:00,169.9,170.36,169.9,170.22,45950.0,155.2049,155.6251,155.2049,155.4972,45950.0
2022-06-17 13:10:00,170.18,170.39,170.12,170.33,23862.0,155.4606,155.6525,155.4058,155.5977,23862.0
2022-06-17 13:15:00,170.32,170.35,170.18,170.24,19622.0,155.5885,155.6159,155.4606,155.5155,19622.0
2022-06-17 13:20:00,170.21,170.3,170.1,170.28,18028.0,155.4881,155.5703,155.3876,155.552,18028.0
2022-06-17 13:25:00,170.28,170.29,170.05,170.09,19783.0,155.552,155.5611,155.3419,155.3784,19783.0
2022-06-17 13:30:00,170.09,170.13,169.91,170.02,20323.0,155.3784,155.415,155.214,155.3145,20323.0
2022-06-17 13:35:00,169.99,170.1,169.92,170.0,22854.0,155.2871,155.3876,155.2231,155.2962,22854.0
2022-06-17 13:40:00,170.03,170.32,170.01,170.28,23630.0,155.3236,155.5885,155.3054,155.552,23630.0
2022-06-17 13:45:00,170.26,170.26,169.82,169.95,24369.0,155.5337,155.5337,155.1318,155.2505,24369.0
2022-06-17 13:50:00,169.95,170.03,169.87,169.98,33126.0,155.2505,155.3236,155.1775,155.2779,33126.0
2022-06-17 13:55:00,169.99,170.14,169.89,169.95,20537.0,155.2871,155.4241,155.1957,155.2505,20537.0
2022-06-17 14:00:00,169.97,170.1,169.87,170.05,23439.0,155.2688,155.3876,155.1775,155.3419,23439.0
2022-06-17 14:05:00,170.08,170.15,170.0,170.08,20869.0,155.3693,155.4332,155.2962,155.3693,20869.0
2022-06-17 14:10:00,170.09,170.11,169.92,170.11,26776.0,155.3784,155.3967,155.2231,155.3967,26776.0
2022-06-17 14:15:00,170.08,170.12,169.9,169.93,34838.0,155.3693,155.4058,155.2049,155.2323,34838.0
2022-06-17 14:20:00,169.94,170.15,169.92,170.08,35538.0,155.2414,155.4332,155.2231,155.3693,35538.0
2022-06-17 14:25:00,170.1,170.1,169.78,169.83,21479.0,155.3876,155.3876,155.0952,155.1409,21479.0
2022-06-17 14:30:00,169.82,169.92,169.74,169.92,25074.0,155.1318,155.2231,155.0587,155.2231,25074.0
2022-06-17 14:35:00,169.92,170.34,169.9,170.32,28168.0,155.2231,155.6068,155.2049,155.5885,28168.0
2022-06-17 14:40:00,170.38,170.57,170.37,170.4,63915.0,155.6433,155.8169,155.6342,155.6616,63915.0
2022-06-17 14:45:00,170.37,170.49,170.26,170.33,35262.0,155.6342,155.7438,155.5337,155.5977,35262.0
2022-06-17 14:50:00,170.32,170.34,170.17,170.22,34707.0,155.5885,155.6068,155.4515,155.4972,34707.0
2022-06-17 14:55:00,170.24,170.39,170.14,170.26,44564.0,155.5155,155.6525,155.4241,155.5337,44564.0
2022-06-17 15:00:00,170.26,170.52,170.26,170.32,44777.0,155.5337,155.7712,155.5337,155.5885,44777.0
2022-06-17 15:05:00,170.28,170.28,170.05,170.05,36435.0,155.552,155.552,155.3419,155.3419,36435.0
2022-06-17 15:10:00,170.06,170.08,169.6,169.76,58669.0,155.351,155.3693,154.9308,155.077,58669.0
2022-06-17 15:15:00,169.77,169.94,169.63,169.68,58283.0,155.0861,155.2414,154.9582,155.0039,58283.0
2022-06-17 15:20:00,169.69,169.94,169.69,169.84,67206.0,155.013,155.2414,155.013,155.1501,67206.0
2022-06-17 15:25:00,169.84,170.15,169.82,170.07,81360.0,155.1501,155.4332,155.1318,155.3602,81360.0
2022-06-17 15:30:00,170.08,170.15,169.83,169.95,97777.0,155.3693,155.4332,155.1409,155.2505,97777.0
2022-06-17 15:35:00,169.97,170.08,169.84,170.04,58386.0,155.2688,155.3693,155.1501,155.3328,58386.0
2022-06-17 15:40:00,170.03,170.03,169.69,169.79,66119.0,155.3236,155.3236,155.013,155.1044,66119.0
2022-06-17 15:45:00,169.78,169.9,169.58,169.83,99214.0,155.0952,155.2049,154.9125,155.1409,99214.0
2022-06-17 15:50:00,169.83,169.85,169.3,169.67,173983.0,155.1409,155.1592,154.6568,154.9948,173983.0
2022-06-17 15:55:00,169.66,170.13,169.26,169.3,482212.0,154.9856,155.415,154.6202,154.6568,482212.0
2022-06-21 09:30:00,170.75,170.75,169.56,170.66,272133.0,155.9813,155.9813,154.8943,155.8991,272133.0
2022-06-21 09:35:00,170.65,171.57,170.23,171.44,68968.0,155.89,156.7304,155.5063,156.6117,68968.0
2022-06-21 09:40:00,171.47,172.19,171.27,172.19,66047.0,156.6391,157.2968,156.4564,157.2968,66047.0
2022-06-21 09:45:00,172.25,172.55,171.97,171.97,66180.0,157.3516,157.6257,157.0958,157.0958,66180.0
2022-06-21 09:50:00,171.99,172.03,171.67,171.8,55805.0,157.1141,157.1506,156.8218,156.9405,55805.0
2022-06-21 09:55:00,171.82,172.34,171.76,172.3,101050.0,156.9588,157.4338,156.904,157.3973,101050.0
2022-06-21 10:00:00,172.31,172.31,171.42,171.49,114776.0,157.4064,157.4064,156.5934,156.6573,114776.0
2022-06-21 10:05:00,171.49,171.87,171.3,171.75,49005.0,156.6573,157.0045,156.4838,156.8949,49005.0
2022-06-21 10:10:00,171.79,171.92,171.59,171.71,40874.0,156.9314,157.0501,156.7487,156.8583,40874.0
2022-06-21 10:15:00,171.75,171.91,171.64,171.79,40775.0,156.8949,157.041,156.7944,156.9314,40775.0
2022-06-21 10:20:00,171.79,172.29,171.79,172.12,32687.0,156.9314,157.3881,156.9314,157.2329,32687.0
2022-06-21 10:25:00,172.07,172.38,172.06,172.38,28945.0,157.1872,157.4704,157.178,157.4704,28945.0
2022-06-21 10:30:00,172.4,172.65,172.4,172.52,41868.0,157.4886,157.717,157.4886,157.5983,41868.0
2022-06-21 10:35:00,172.53,172.71,172.51,172.66,26879.0,157.6074,157.7718,157.5891,157.7261,26879.0
2022-06-21 10:40:00,172.66,172.76,172.6,172.6,40245.0,157.7261,157.8175,157.6713,157.6713,40245.0
2022-06-21 10:45:00,172.59,172.69,172.55,172.57,25750.0,157.6622,157.7535,157.6257,157.6439,25750.0
2022-06-21 10:50:00,172.58,172.65,172.48,172.57,25860.0,157.6531,157.717,157.5617,157.6439,25860.0
2022-06-21 10:55:00,172.58,172.66,172.4,172.57,51387.0,157.6531,157.7261,157.4886,157.6439,51387.0
2022-06-21 11:00:00,172.57,172.9,172.53,172.89,25977.0,157.6439,157.9454,157.6074,157.9363,25977.0
2022-06-21 11:05:00,172.88,172.98,172.77,172.92,34029.0,157.9271,158.0185,157.8266,157.9637,34029.0
2022-06-21 11:10:00,172.92,172.92,172.46,172.57,51295.0,157.9637,157.9637,157.5434,157.6439,51295.0
2022-06-21 11:15:00,172.53,172.64,172.46,172.47,25570.0,157.6074,157.7079,157.5434,157.5526,25570.0
2022-06-21 11:20:00,172.45,172.46,172.21,172.23,24079.0,157.5343,157.5434,157.3151,157.3333,24079.0
2022-06-21 11:25:00,172.21,172.42,172.21,172.4,23828.0,157.3151,157.5069,157.3151,157.4886,23828.0
2022-06-21 11:30:00,172.43,172.8,172.38,172.8,46570.0,157.516,157.854,157.4704,157.854,46570.0
2022-06-21 11:35:00,172.8,172.88,172.61,172.71,30398.0,157.854,157.9271,157.6805,157.7718,30398.0
2022-06-21 11:40:00,172.7,172.97,172.69,172.74,27579.0,157.7627,158.0093,157.7535,157.7992,27579.0
2022-06-21 11:45:00,172.76,172.89,172.74,172.88,24052.0,157.8175,157.9363,157.7992,157.9271,24052.0
2022-06-21 11:50:00,172.88,172.91,172.61,172.83,38244.0,157.9271,157.9545,157.6805,157.8814,38244.0
2022-06-21 11:55:00,172.83,172.84,172.57,172.69,62677.0,157.8814,157.8906,157.6439,157.7535,62677.0
2022-06-21 12:00:00,172.69,172.8,172.52,172.6,217150.0,157.7535,157.854,157.5983,157.6713,217150.0
2022-06-21 12:05:00,172.59,172.71,172.52,172.57,28037.0,157.6622,157.7718,157.5983,157.6439,28037.0
2022-06-21 12:10:00,172.61,172.63,172.22,172.28,18827.0,157.6805,157.6987,157.3242,157.379,18827.0
2022-06-21 12:15:00,172.28,172.33,172.2,172.3,27783.0,157.379,157.4247,157.3059,157.3973,27783.0
2022-06-21 12:20:00,172.3,172.58,172.23,172.53,31149.0,157.3973,157.6531,157.3333,157.6074,31149.0
2022-06-21 12:25:00,172.53,172.8,172.53,172.79,19256.0,157.6074,157.854,157.6074,157.8449,19256.0
2022-06-21 12:30:00,172.78,172.78,172.64,172.67,13522.0,157.8358,157.8358,157.7079,157.7353,13522.0
2022-06-21 12:35:00,172.67,172.74,172.55,172.56,25979.0,157.7353,157.7992,157.6257,157.6348,25979.0
2022-06-21 12:40:00,172.52,172.78,172.42,172.78,23900.0,157.5983,157.8358,157.5069,157.8358,23900.0
2022-06-21 12:45:00,172.8,172.8,172.66,172.76,18923.0,157.854,157.854,157.7261,157.8175,18923.0
2022-06-21 12:50:00,172.79,172.82,172.73,172.79,13971.0,157.8449,157.8723,157.7901,157.8449,13971.0
2022-06-21 12:55:00,172.79,172.79,172.65,172.79,18101.0,157.8449,157.8449,157.717,157.8449,18101.0
2022-06-21 13:00:00,172.78,172.84,172.73,172.78,16988.0,157.8358,157.8906,157.7901,157.8358,16988.0
2022-06-21 13:05:00,172.82,172.91,172.75,172.87,40601.0,157.8723,157.9545,157.8084,157.918,40601.0
2022-06-21 13:10:00,172.9,172.93,172.81,172.88,18945.0,157.9454,157.9728,157.8632,157.9271,18945.0
2022-06-21 13:15:00,172.87,173.07,172.84,173.03,24964.0,157.918,158.1007,157.8906,158.0641,24964.0
2022-06-21 13:20:00,173.05,173.23,173.04,173.19,12271.0,158.0824,158.2468,158.0733,158.2103,12271.0
2022-06-21 13:25:00,173.22,173.31,173.16,173.28,17170.0,158.2377,158.3199,158.1829,158.2925,17170.0
2022-06-21 13:30:00,173.31,173.31,173.19,173.24,12388.0,158.3199,158.3199,158.2103,158.256,12388.0
2022-06-21 13:35:00,173.24,173.31,173.2,173.27,25517.0,158.256,158.3199,158.2194,158.2834,25517.0
2022-06-21 13:40:00,173.26,173.34,173.09,173.26,31808.0,158.2742,158.3473,158.119,158.2742,31808.0
2022-06-21 13:45:00,173.27,173.28,173.09,173.2,42565.0,158.2834,158.2925,158.119,158.2194,42565.0
2022-06-21 13:50:00,173.17,173.19,172.95,173.17,33907.0,158.192,158.2103,157.9911,158.192,33907.0
2022-06-21 13:55:00,173.18,173.19,172.93,172.93,28545.0,158.2012,158.2103,157.9728,157.9728,28545.0
2022-06-21 14:00:00,172.93,173.09,172.91,173.08,27682.0,157.9728,158.119,157.9545,158.1098,27682.0
2022-06-21 14:05:00,173.08,173.43,173.07,173.43,23812.0,158.1098,158.4295,158.1007,158.4295,23812.0
2022-06-21 14:10:00,173.43,173.54,173.38,173.41,59015.0,158.4295,158.53,158.3839,158.4113,59015.0
2022-06-21 14:15:00,173.42,173.61,173.4,173.45,27305.0,158.4204,158.594,158.4021,158.4478,27305.0
2022-06-21 14:20:00,173.47,173.47,173.29,173.35,28323.0,158.4661,158.4661,158.3017,158.3565,28323.0
2022-06-21 14:25:00,173.4,173.45,173.35,173.38,38223.0,158.4021,158.4478,158.3565,158.3839,38223.0
2022-06-21 14:30:00,173.38,173.43,173.32,173.43,28811.0,158.3839,158.4295,158.3291,158.4295,28811.0
2022-06-21 14:35:00,173.44,173.44,173.27,173.35,18359.0,158.4387,158.4387,158.2834,158.3565,18359.0
2022-06-21 14:40:00,173.34,173.66,173.33,173.64,32363.0,158.3473,158.6397,158.3382,158.6214,32363.0
2022-06-21 14:45:00,173.63,173.63,173.47,173.47,20970.0,158.6122,158.6122,158.4661,158.4661,20970.0
2022-06-21 14:50:00,173.47,173.64,173.46,173.59,27369.0,158.4661,158.6214,158.4569,158.5757,27369.0
2022-06-21 14:55:00,173.6,173.71,173.58,173.66,20247.0,158.5848,158.6853,158.5666,158.6397,20247.0
2022-06-21 15:00:00,173.67,173.83,173.62,173.71,27015.0,158.6488,158.7949,158.6031,158.6853,27015.0
2022-06-21 15:05:00,173.72,173.8,173.66,173.74,21809.0,158.6945,158.7675,158.6397,158.7127,21809.0
2022-06-21 15:10:00,173.74,173.86,173.71,173.75,37837.0,158.7127,158.8224,158.6853,158.7219,37837.0
2022-06-21 15:15:00,173.75,173.76,173.34,173.38,45815.0,158.7219,158.731,158.3473,158.3839,45815.0
2022-06-21 15:20:00,173.38,173.41,173.27,173.41,35404.0,158.3839,158.4113,158.2834,158.4113,35404.0
2022-06-21 15:25:00,173.41,173.42,173.28,173.3,58311.0,158.4113,158.4204,158.2925,158.3108,58311.0
2022-06-21 15:30:00,173.31,173.56,173.28,173.47,77355.0,158.3199,158.5483,158.2925,158.4661,77355.0
2022-06-21 15:35:00,173.46,173.46,173.13,173.2,67354.0,158.4569,158.4569,158.1555,158.2194,67354.0
2022-06-21 15:40:00,173.2,173.3,173.14,173.22,52249.0,158.2194,158.3108,158.1646,158.2377,52249.0
2022-06-21 15:45:00,173.23,173.52,173.22,173.49,95085.0,158.2468,158.5118,158.2377,158.4844,95085.0
2022-06-21 15:50:00,173.52,173.62,173.21,173.4,123350.0,158.5118,158.6031,158.2286,158.4021,123350.0
2022-06-21 15:55:00,173.41,173.41,173.01,173.07,340186.0,158.4113,158.4113,158.0459,158.1007,340186.0
2022-06-22 09:30:00,172.0,173.48,171.69,173.13,186478.0,157.1232,158.4752,156.84,158.1555,186478.0
2022-06-22 09:35:00,173.17,173.79,172.9,173.68,96339.0,158.192,158.7584,157.9454,158.6579,96339.0
2022-06-22 09:40:00,173.7,173.78,173.23,173.5,51610.0,158.6762,158.7493,158.2468,158.4935,51610.0
2022-06-22 09:45:00,173.49,174.03,173.49,173.97,66301.0,158.4844,158.9776,158.4844,158.9228,66301.0
2022-06-22 09:50:00,174.0,174.13,173.81,174.06,56095.0,158.9502,159.069,158.7767,159.0051,56095.0
2022-06-22 09:55:00,174.08,174.99,174.08,174.87,239165.0,159.0233,159.8546,159.0233,159.745,239165.0
2022-06-22 10:00:00,174.87,174.98,174.04,174.73,193317.0,159.745,159.8455,158.9868,159.6171,193317.0
2022-06-22 10:05:00,174.7,174.75,174.23,174.32,41555.0,159.5897,159.6354,159.1604,159.2426,41555.0
2022-06-22 10:10:00,174.28,174.77,174.12,174.74,82636.0,159.206,159.6536,159.0599,159.6262,82636.0
2022-06-22 10:15:00,174.74,175.64,174.73,175.64,114708.0,159.6262,160.4484,159.6171,160.4484,114708.0
2022-06-22 10:20:00,175.63,175.76,175.43,175.56,43913.0,160.4393,160.558,160.2566,160.3753,43913.0
2022-06-22 10:25:00,175.59,175.63,175.12,175.13,71760.0,160.4027,160.4393,159.9734,159.9825,71760.0
2022-06-22 10:30:00,175.11,175.54,175.01,175.47,30018.0,159.9642,160.357,159.8729,160.2931,30018.0
2022-06-22 10:35:00,175.46,175.59,175.29,175.55,27283.0,160.284,160.4027,160.1287,160.3662,27283.0
2022-06-22 10:40:00,175.59,176.03,175.55,175.99,64728.0,160.4027,160.8047,160.3662,160.7681,64728.0
2022-06-22 10:45:00,175.99,176.09,175.94,176.01,70678.0,160.7681,160.8595,160.7224,160.7864,70678.0
2022-06-22 10:50:00,175.98,176.0,175.74,175.8,32405.0,160.759,160.7773,160.5397,160.5946,32405.0
2022-06-22 10:55:00,175.81,176.34,175.8,176.31,93094.0,160.6037,161.0879,160.5946,161.0604,93094.0
2022-06-22 11:00:00,176.31,176.51,176.19,176.44,135546.0,161.0604,161.2431,160.9508,161.1792,135546.0
2022-06-22 11:05:00,176.44,176.51,176.28,176.44,111254.0,161.1792,161.2431,161.033,161.1792,111254.0
2022-06-22 11:10:00,176.44,177.01,176.37,177.01,61448.0,161.1792,161.6999,161.1153,161.6999,61448.0
2022-06-22 11:15:00,177.0,177.33,176.89,177.02,181604.0,161.6908,161.9922,161.5903,161.709,181604.0
2022-06-22 11:20:00,177.01,177.12,176.78,176.92,78505.0,161.6999,161.8004,161.4898,161.6177,78505.0
2022-06-22 11:25:00,176.92,177.26,176.9,177.06,40171.0,161.6177,161.9283,161.5994,161.7456,40171.0
2022-06-22 11:30:00,177.06,177.1,176.97,176.98,66532.0,161.7456,161.7821,161.6634,161.6725,66532.0
2022-06-22 11:35:00,176.87,177.03,176.77,176.99,32693.0,161.572,161.7182,161.4807,161.6816,32693.0
2022-06-22 11:40:00,177.0,177.39,176.9,177.26,178845.0,161.6908,162.047,161.5994,161.9283,178845.0
2022-06-22 11:45:00,177.24,177.41,177.18,177.37,61127.0,161.91,162.0653,161.8552,162.0288,61127.0
2022-06-22 11:50:00,177.37,177.39,177.21,177.3,82367.0,162.0288,162.047,161.8826,161.9648,82367.0
2022-06-22 11:55:00,177.31,177.34,176.75,176.78,105689.0,161.974,162.0014,161.4624,161.4898,105689.0
2022-06-22 12:00:00,176.78,177.2,176.52,176.68,88296.0,161.4898,161.8735,161.2523,161.3984,88296.0
2022-06-22 12:05:00,176.66,176.78,176.48,176.7,70355.0,161.3802,161.4898,161.2157,161.4167,70355.0
2022-06-22 12:10:00,176.67,176.8,176.5,176.62,123985.0,161.3893,161.5081,161.234,161.3436,123985.0
2022-06-22 12:15:00,176.63,177.02,176.63,176.92,49515.0,161.3528,161.709,161.3528,161.6177,49515.0
2022-06-22 12:20:00,176.93,177.16,176.81,177.04,234920.0,161.6268,161.8369,161.5172,161.7273,234920.0
2022-06-22 12:25:00,177.03,177.11,176.8,176.84,57708.0,161.7182,161.7913,161.5081,161.5446,57708.0
2022-06-22 12:30:00,176.83,177.14,176.82,177.12,81433.0,161.5355,161.8187,161.5263,161.8004,81433.0
2022-06-22 12:35:00,177.13,177.24,177.07,177.1,66071.0,161.8095,161.91,161.7547,161.7821,66071.0
2022-06-22 12:40:00,177.14,177.41,177.13,177.4,53947.0,161.8187,162.0653,161.8095,162.0562,53947.0
2022-06-22 12:45:00,177.4,177.61,177.34,177.58,46043.0,162.0562,162.248,162.0014,162.2206,46043.0
2022-06-22 12:50:00,177.6,177.73,177.56,177.68,54191.0,162.2389,162.3576,162.2023,162.3119,54191.0
2022-06-22 12:55:00,177.68,177.73,177.49,177.53,33283.0,162.3119,162.3576,162.1384,162.1749,33283.0
2022-06-22 13:00:00,177.53,177.56,177.07,177.14,32089.0,162.1749,162.2023,161.7547,161.8187,32089.0
2022-06-22 13:05:00,177.13,177.21,177.02,177.08,37788.0,161.8095,161.8826,161.709,161.7638,37788.0
2022-06-22 13:10:00,177.09,177.22,177.02,177.15,58119.0,161.773,161.8917,161.709,161.8278,58119.0
2022-06-22 13:15:00,177.16,177.39,177.03,177.08,77141.0,161.8369,162.047,161.7182,161.7638,77141.0
2022-06-22 13:20:00,177.06,177.07,176.89,176.91,30731.0,161.7456,161.7547,161.5903,161.6085,30731.0
2022-06-22 13:25:00,176.92,176.96,176.79,176.93,25517.0,161.6177,161.6542,161.4989,161.6268,25517.0
2022-06-22 13:30:00,176.92,176.92,176.47,176.47,41300.0,161.6177,161.6177,161.2066,161.2066,41300.0
2022-06-22 13:35:00,176.48,176.72,176.42,176.68,56118.0,161.2157,161.435,161.1609,161.3984,56118.0
2022-06-22 13:40:00,176.67,176.94,176.63,176.94,41222.0,161.3893,161.636,161.3528,161.636,41222.0
2022-06-22 13:45:00,176.94,177.01,176.84,177.0,46239.0,161.636,161.6999,161.5446,161.6908,46239.0
2022-06-22 13:50:00,177.0,177.12,176.87,177.1,83410.0,161.6908,161.8004,161.572,161.7821,83410.0
2022-06-22 13:55:00,177.11,177.14,177.08,177.13,139093.0,161.7913,161.8187,161.7638,161.8095,139093.0
2022-06-22 14:00:00,177.14,177.33,177.09,177.3,68919.0,161.8187,161.9922,161.773,161.9648,68919.0
2022-06-22 14:05:00,177.3,177.82,177.22,177.76,105991.0,161.9648,162.4398,161.8917,162.385,105991.0
2022-06-22 14:10:00,177.75,177.8,177.48,177.73,110636.0,162.3759,162.4216,162.1292,162.3576,110636.0
2022-06-22 14:15:00,177.74,177.92,177.53,177.69,71274.0,162.3668,162.5312,162.1749,162.3211,71274.0
2022-06-22 14:20:00,177.68,177.69,177.29,177.53,64145.0,162.3119,162.3211,161.9557,162.1749,64145.0
2022-06-22 14:25:00,177.52,177.52,177.2,177.23,103090.0,162.1658,162.1658,161.8735,161.9009,103090.0
2022-06-22 14:30:00,177.24,177.31,177.08,177.1,46106.0,161.91,161.974,161.7638,161.7821,46106.0
2022-06-22 14:35:00,177.09,177.1,176.95,177.01,30193.0,161.773,161.7821,161.6451,161.6999,30193.0
2022-06-22 14:40:00,177.02,177.04,176.73,176.87,47345.0,161.709,161.7273,161.4441,161.572,47345.0
2022-06-22 14:45:00,176.86,177.03,176.86,176.86,55470.0,161.5629,161.7182,161.5629,161.5629,55470.0
2022-06-22 14:50:00,176.87,177.04,176.85,177.0,25619.0,161.572,161.7273,161.5537,161.6908,25619.0
2022-06-22 14:55:00,177.01,177.24,177.0,177.22,45717.0,161.6999,161.91,161.6908,161.8917,45717.0
2022-06-22 15:00:00,177.21,177.22,176.92,177.07,71855.0,161.8826,161.8917,161.6177,161.7547,71855.0
2022-06-22 15:05:00,177.08,177.11,176.83,176.88,33358.0,161.7638,161.7913,161.5355,161.5811,33358.0
2022-06-22 15:10:00,176.85,176.93,176.67,176.93,50486.0,161.5537,161.6268,161.3893,161.6268,50486.0
2022-06-22 15:15:00,176.88,177.11,176.71,176.76,59782.0,161.5811,161.7913,161.4258,161.4715,59782.0
2022-06-22 15:20:00,176.74,177.05,176.63,176.65,67013.0,161.4533,161.7364,161.3528,161.371,67013.0
2022-06-22 15:25:00,176.62,176.69,176.41,176.55,88089.0,161.3436,161.4076,161.1518,161.2797,88089.0
2022-06-22 15:30:00,176.54,176.97,176.54,176.71,108203.0,161.2706,161.6634,161.2706,161.4258,108203.0
2022-06-22 15:35:00,176.68,176.81,176.49,176.53,132573.0,161.3984,161.5172,161.2249,161.2614,132573.0
2022-06-22 15:40:00,176.51,176.7,176.45,176.65,112518.0,161.2431,161.4167,161.1883,161.371,112518.0
2022-06-22 15:45:00,176.62,176.63,176.27,176.42,83910.0,161.3436,161.3528,161.0239,161.1609,83910.0
2022-06-22 15:50:00,176.4,176.47,176.07,176.39,157922.0,161.1427,161.2066,160.8412,161.1335,157922.0
2022-06-22 15:55:00,176.4,176.42,175.72,175.75,455459.0,161.1427,161.1609,160.5215,160.5489,455459.0
2022-06-23 09:30:00,177.0,177.25,176.44,176.91,183185.0,161.6908,161.9191,161.1792,161.6085,183185.0
2022-06-23 09:35:00,176.9,177.81,176.72,177.81,55819.0,161.5994,162.4307,161.435,162.4307,55819.0
2022-06-23 09:40:00,177.79,178.28,177.76,178.19,121122.0,162.4124,162.8601,162.385,162.7778,121122.0
2022-06-23 09:45:00,178.24,178.28,177.66,178.27,92070.0,162.8235,162.8601,162.2937,162.8509,92070.0
2022-06-23 09:50:00,178.24,178.29,177.76,177.99,70233.0,162.8235,162.8692,162.385,162.5951,70233.0
2022-06-23 09:55:00,178.0,178.33,177.86,178.29,65728.0,162.6043,162.9057,162.4764,162.8692,65728.0
2022-06-23 10:00:00,178.27,178.38,178.02,178.18,96926.0,162.8509,162.9514,162.6225,162.7687,96926.0
2022-06-23 10:05:00,178.19,178.19,177.91,177.97,143696.0,162.7778,162.7778,162.5221,162.5769,143696.0
2022-06-23 10:10:00,177.98,178.49,177.94,178.34,144701.0,162.586,163.0519,162.5495,162.9149,144701.0
2022-06-23 10:15:00,178.35,178.46,178.17,178.25,138174.0,162.924,163.0245,162.7596,162.8326,138174.0
2022-06-23 10:20:00,178.25,178.35,178.04,178.17,42726.0,162.8326,162.924,162.6408,162.7596,42726.0
2022-06-23 10:25:00,178.16,178.27,177.98,178.13,80168.0,162.7504,162.8509,162.586,162.723,80168.0
2022-06-23 10:30:00,178.16,178.23,177.84,178.05,121132.0,162.7504,162.8144,162.4581,162.6499,121132.0
2022-06-23 10:35:00,178.06,178.59,178.01,178.56,91422.0,162.6591,163.1432,162.6134,163.1158,91422.0
2022-06-23 10:40:00,178.59,178.71,178.32,178.57,75121.0,163.1432,163.2529,162.8966,163.125,75121.0
2022-06-23 10:45:00,178.57,178.68,178.37,178.42,46844.0,163.125,163.2255,162.9423,162.9879,46844.0
2022-06-23 10:50:00,178.43,178.57,178.39,178.46,66255.0,162.9971,163.125,162.9605,163.0245,66255.0
2022-06-23 10:55:00,178.46,178.77,178.38,178.76,49299.0,163.0245,163.3077,162.9514,163.2985,49299.0
2022-06-23 11:00:00,178.78,178.81,178.49,178.58,74780.0,163.3168,163.3442,163.0519,163.1341,74780.0
2022-06-23 11:05:00,178.57,178.61,178.3,178.49,32657.0,163.125,163.1615,162.8783,163.0519,32657.0
2022-06-23 11:10:00,178.48,178.88,178.48,178.69,64569.0,163.0428,163.4082,163.0428,163.2346,64569.0
2022-06-23 11:15:00,178.69,178.88,178.59,178.88,192450.0,163.2346,163.4082,163.1432,163.4082,192450.0
2022-06-23 11:20:00,178.87,178.95,178.31,178.31,157353.0,163.399,163.4721,162.8875,162.8875,157353.0
2022-06-23 11:25:00,178.28,178.43,178.09,178.15,95645.0,162.8601,162.9971,162.6865,162.7413,95645.0
2022-06-23 11:30:00,178.14,178.15,177.42,177.73,63927.0,162.7322,162.7413,162.0744,162.3576,63927.0
2022-06-23 11:35:00,177.75,178.02,177.65,177.96,127115.0,162.3759,162.6225,162.2845,162.5677,127115.0
2022-06-23 11:40:00,177.97,178.08,177.93,178.02,55398.0,162.5769,162.6774,162.5403,162.6225,55398.0
2022-06-23 11:45:00,178.0,178.05,177.84,177.89,98141.0,162.6043,162.6499,162.4581,162.5038,98141.0
2022-06-23 11:50:00,177.88,177.98,177.79,177.83,62808.0,162.4947,162.586,162.4124,162.449,62808.0
2022-06-23 11:55:00,177.83,178.06,177.8,177.97,95875.0,162.449,162.6591,162.4216,162.5769,95875.0
2022-06-23 12:00:00,177.97,178.07,177.84,177.85,31003.0,162.5769,162.6682,162.4581,162.4672,31003.0
2022-06-23 12:05:00,177.84,178.13,177.8,177.94,36692.0,162.4581,162.723,162.4216,162.5495,36692.0
2022-06-23 12:10:00,177.95,177.99,177.84,177.91,33078.0,162.5586,162.5951,162.4581,162.5221,33078.0
2022-06-23 12:15:00,177.86,178.01,177.78,177.96,17709.0,162.4764,162.6134,162.4033,162.5677,17709.0
2022-06-23 12:20:00,177.95,178.19,177.95,178.1,91597.0,162.5586,162.7778,162.5586,162.6956,91597.0
2022-06-23 12:25:00,178.13,178.25,178.07,178.2,90746.0,162.723,162.8326,162.6682,162.787,90746.0
2022-06-23 12:30:00,178.19,178.23,177.99,178.14,83838.0,162.7778,162.8144,162.5951,162.7322,83838.0
2022-06-23 12:35:00,178.15,178.31,178.13,178.31,63119.0,162.7413,162.8875,162.723,162.8875,63119.0
2022-06-23 12:40:00,178.31,178.49,178.17,178.32,46641.0,162.8875,163.0519,162.7596,162.8966,46641.0
2022-06-23 12:45:00,178.32,178.32,178.03,178.26,31773.0,162.8966,162.8966,162.6317,162.8418,31773.0
2022-06-23 12:50:00,178.27,178.29,177.98,178.23,203924.0,162.8509,162.8692,162.586,162.8144,203924.0
2022-06-23 12:55:00,178.23,178.41,178.05,178.15,25731.0,162.8144,162.9788,162.6499,162.7413,25731.0
2022-06-23 13:00:00,178.13,178.21,177.99,178.08,33229.0,162.723,162.7961,162.5951,162.6774,33229.0
2022-06-23 13:05:00,178.08,178.23,177.98,178.19,30401.0,162.6774,162.8144,162.586,162.7778,30401.0
2022-06-23 13:10:00,178.18,178.37,178.16,178.36,56433.0,162.7687,162.9423,162.7504,162.9331,56433.0
2022-06-23 13:15:00,178.38,178.46,178.25,178.33,29637.0,162.9514,163.0245,162.8326,162.9057,29637.0
2022-06-23 13:20:00,178.34,178.55,178.25,178.43,40396.0,162.9149,163.1067,162.8326,162.9971,40396.0
2022-06-23 13:25:00,178.42,178.52,178.26,178.37,25881.0,162.9879,163.0793,162.8418,162.9423,25881.0
2022-06-23 13:30:00,178.37,178.45,178.27,178.43,15359.0,162.9423,163.0154,162.8509,162.9971,15359.0
2022-06-23 13:35:00,178.44,178.44,178.29,178.4,29719.0,163.0062,163.0062,162.8692,162.9697,29719.0
2022-06-23 13:40:00,178.41,178.51,178.32,178.47,44479.0,162.9788,163.0702,162.8966,163.0336,44479.0
2022-06-23 13:45:00,178.47,178.69,178.42,178.66,27108.0,163.0336,163.2346,162.9879,163.2072,27108.0
2022-06-23 13:50:00,178.65,178.97,178.62,178.94,37303.0,163.1981,163.4904,163.1706,163.463,37303.0
2022-06-23 13:55:00,178.95,179.06,178.72,178.87,66648.0,163.4721,163.5726,163.262,163.399,66648.0
2022-06-23 14:00:00,178.87,178.95,178.78,178.9,46404.0,163.399,163.4721,163.3168,163.4264,46404.0
2022-06-23 14:05:00,178.92,179.0,178.88,179.0,32937.0,163.4447,163.5178,163.4082,163.5178,32937.0
2022-06-23 14:10:00,179.0,179.06,178.96,179.02,55006.0,163.5178,163.5726,163.4812,163.536,55006.0
2022-06-23 14:15:00,179.0,179.25,178.99,179.23,51918.0,163.5178,163.7462,163.5086,163.7279,51918.0
2022-06-23 14:20:00,179.22,179.27,179.17,179.25,59661.0,163.7188,163.7644,163.6731,163.7462,59661.0
2022-06-23 14:25:00,179.24,179.33,179.16,179.23,48202.0,163.737,163.8192,163.6639,163.7279,48202.0
2022-06-23 14:30:00,179.24,179.37,179.16,179.34,44028.0,163.737,163.8558,163.6639,163.8284,44028.0
2022-06-23 14:35:00,179.32,179.48,179.31,179.41,33522.0,163.8101,163.9563,163.801,163.8923,33522.0
2022-06-23 14:40:00,179.42,179.44,179.22,179.25,25301.0,163.9015,163.9197,163.7188,163.7462,25301.0
2022-06-23 14:45:00,179.25,179.27,179.18,179.22,54084.0,163.7462,163.7644,163.6822,163.7188,54084.0
2022-06-23 14:50:00,179.21,179.23,178.91,178.92,72290.0,163.7096,163.7279,163.4356,163.4447,72290.0
2022-06-23 14:55:00,178.92,178.97,178.83,178.96,23752.0,163.4447,163.4904,163.3625,163.4812,23752.0
2022-06-23 15:00:00,178.94,179.11,178.9,179.0,31865.0,163.463,163.6183,163.4264,163.5178,31865.0
2022-06-23 15:05:00,179.0,179.03,178.85,178.89,40715.0,163.5178,163.5452,163.3808,163.4173,40715.0
2022-06-23 15:10:00,178.88,178.9,178.7,178.73,56687.0,163.4082,163.4264,163.2437,163.2711,56687.0
2022-06-23 15:15:00,178.73,178.82,178.57,178.65,53051.0,163.2711,163.3533,163.125,163.1981,53051.0
2022-06-23 15:20:00,178.63,178.77,178.57,178.66,55297.0,163.1798,163.3077,163.125,163.2072,55297.0
2022-06-23 15:25:00,178.64,178.86,178.57,178.74,58362.0,163.1889,163.3899,163.125,163.2803,58362.0
2022-06-23 15:30:00,178.73,179.22,178.72,179.19,94555.0,163.2711,163.7188,163.262,163.6913,94555.0
2022-06-23 15:35:00,179.19,179.2,178.86,178.93,87541.0,163.6913,163.7005,163.3899,163.4538,87541.0
2022-06-23 15:40:00,178.94,179.28,178.89,179.21,89117.0,163.463,163.7736,163.4173,163.7096,89117.0
2022-06-23 15:45:00,179.2,179.66,179.2,179.62,159262.0,163.7005,164.1207,163.7005,164.0842,159262.0
2022-06-23 15:50:00,179.62,179.75,179.35,179.45,225316.0,164.0842,164.2029,163.8375,163.9289,225316.0
2022-06-23 15:55:00,179.46,179.82,179.45,179.66,418305.0,163.938,164.2669,163.9289,164.1207,418305.0
2022-06-24 09:30:00,180.78,180.95,180.0,180.29,256527.0,165.1438,165.2991,164.4313,164.6962,256527.0
2022-06-24 09:35:00,180.34,180.69,179.99,180.29,69587.0,164.7419,165.0616,164.4222,164.6962,69587.0
2022-06-24 09:40:00,180.29,180.63,179.97,180.6,71582.0,164.6962,165.0068,164.4039,164.9794,71582.0
2022-06-24 09:45:00,180.62,180.8,180.22,180.7,97997.0,164.9977,165.1621,164.6323,165.0707,97997.0
2022-06-24 09:50:00,180.68,180.87,180.08,180.44,58259.0,165.0525,165.226,164.5044,164.8332,58259.0
2022-06-24 09:55:00,180.44,180.54,180.3,180.41,40090.0,164.8332,164.9246,164.7053,164.8058,40090.0
2022-06-24 10:00:00,180.42,180.97,180.42,180.74,72629.0,164.815,165.3174,164.815,165.1073,72629.0
2022-06-24 10:05:00,180.77,180.95,180.59,180.86,40062.0,165.1347,165.2991,164.9703,165.2169,40062.0
2022-06-24 10:10:00,180.87,180.9,180.62,180.84,75999.0,165.226,165.2534,164.9977,165.1986,75999.0
2022-06-24 10:15:00,180.85,181.32,180.77,181.2,107020.0,165.2078,165.6371,165.1347,165.5275,107020.0
2022-06-24 10:20:00,181.23,181.33,181.09,181.24,52834.0,165.5549,165.6463,165.427,165.564,52834.0
2022-06-24 10:25:00,181.24,181.35,181.11,181.33,129226.0,165.564,165.6645,165.4453,165.6463,129226.0
2022-06-24 10:30:00,181.32,181.33,181.11,181.25,70388.0,165.6371,165.6463,165.4453,165.5732,70388.0
2022-06-24 10:35:00,181.26,181.33,181.13,181.22,101993.0,165.5823,165.6463,165.4635,165.5458,101993.0
2022-06-24 10:40:00,181.22,181.36,181.1,181.26,124715.0,165.5458,165.6737,165.4361,165.5823,124715.0
2022-06-24 10:45:00,181.28,181.53,181.26,181.45,135761.0,165.6006,165.829,165.5823,165.7559,135761.0
2022-06-24 10:50:00,181.47,181.53,181.35,181.46,111512.0,165.7741,165.829,165.6645,165.765,111512.0
2022-06-24 10:55:00,181.44,181.56,181.39,181.53,141628.0,165.7467,165.8564,165.7011,165.829,141628.0
2022-06-24 11:00:00,181.53,181.55,181.42,181.5,107532.0,165.829,165.8472,165.7285,165.8015,107532.0
2022-06-24 11:05:00,181.49,181.61,181.45,181.53,70042.0,165.7924,165.902,165.7559,165.829,70042.0
2022-06-24 11:10:00,181.54,181.56,181.39,181.42,115763.0,165.8381,165.8564,165.7011,165.7285,115763.0
2022-06-24 11:15:00,181.41,181.68,181.28,181.68,52534.0,165.7193,165.966,165.6006,165.966,52534.0
2022-06-24 11:20:00,181.69,181.93,181.67,181.78,165160.0,165.9751,166.1944,165.9568,166.0573,165160.0
2022-06-24 11:25:00,181.79,181.79,181.53,181.55,55236.0,166.0665,166.0665,165.829,165.8472,55236.0
2022-06-24 11:30:00,181.52,181.72,181.52,181.6,64743.0,165.8198,166.0025,165.8198,165.8929,64743.0
2022-06-24 11:35:00,181.61,181.76,181.6,181.71,86086.0,165.902,166.0391,165.8929,165.9934,86086.0
2022-06-24 11:40:00,181.7,181.79,181.61,181.78,33550.0,165.9842,166.0665,165.902,166.0573,33550.0
2022-06-24 11:45:00,181.76,181.97,181.7,181.95,25825.0,166.0391,166.2309,165.9842,166.2126,25825.0
2022-06-24 11:50:00,181.96,181.98,181.78,181.8,24998.0,166.2218,166.24,166.0573,166.0756,24998.0
2022-06-24 11:55:00,181.82,181.91,181.75,181.77,39908.0,166.0939,166.1761,166.0299,166.0482,39908.0
2022-06-24 12:00:00,181.77,182.07,181.75,182.06,127763.0,166.0482,166.3222,166.0299,166.3131,127763.0
2022-06-24 12:05:00,182.06,182.18,181.88,181.91,37090.0,166.3131,166.4227,166.1487,166.1761,37090.0
2022-06-24 12:10:00,181.9,182.0,181.87,181.92,43851.0,166.167,166.2583,166.1395,166.1852,43851.0
2022-06-24 12:15:00,181.95,182.02,181.9,181.97,41759.0,166.2126,166.2766,166.167,166.2309,41759.0
2022-06-24 12:20:00,181.94,182.03,181.69,181.74,35904.0,166.2035,166.2857,165.9751,166.0208,35904.0
2022-06-24 12:25:00,181.72,181.83,181.67,181.74,21729.0,166.0025,166.103,165.9568,166.0208,21729.0
2022-06-24 12:30:00,181.75,181.77,181.64,181.68,35601.0,166.0299,166.0482,165.9294,165.966,35601.0
2022-06-24 12:35:00,181.67,181.72,181.44,181.49,63867.0,165.9568,166.0025,165.7467,165.7924,63867.0
2022-06-24 12:40:00,181.48,181.55,181.38,181.49,34909.0,165.7833,165.8472,165.6919,165.7924,34909.0
2022-06-24 12:45:00,181.5,181.5,181.38,181.48,34827.0,165.8015,165.8015,165.6919,165.7833,34827.0
2022-06-24 12:50:00,181.5,181.55,181.38,181.52,39379.0,165.8015,165.8472,165.6919,165.8198,39379.0
2022-06-24 12:55:00,181.51,181.57,181.45,181.48,25957.0,165.8107,165.8655,165.7559,165.7833,25957.0
2022-06-24 13:00:00,181.49,181.68,181.49,181.61,16480.0,165.7924,165.966,165.7924,165.902,16480.0
2022-06-24 13:05:00,181.62,181.65,181.54,181.58,37558.0,165.9112,165.9386,165.8381,165.8746,37558.0
2022-06-24 13:10:00,181.56,181.74,181.56,181.74,20072.0,165.8564,166.0208,165.8564,166.0208,20072.0
2022-06-24 13:15:00,181.72,181.75,181.61,181.68,20334.0,166.0025,166.0299,165.902,165.966,20334.0
2022-06-24 13:20:00,181.68,181.81,181.61,181.79,25861.0,165.966,166.0847,165.902,166.0665,25861.0
2022-06-24 13:25:00,181.81,181.94,181.75,181.89,34226.0,166.0847,166.2035,166.0299,166.1578,34226.0
2022-06-24 13:30:00,181.87,181.93,181.78,181.79,20731.0,166.1395,166.1944,166.0573,166.0665,20731.0
2022-06-24 13:35:00,181.78,181.97,181.76,181.92,31760.0,166.0573,166.2309,166.0391,166.1852,31760.0
2022-06-24 13:40:00,181.93,181.97,181.89,181.95,69924.0,166.1944,166.2309,166.1578,166.2126,69924.0
2022-06-24 13:45:00,181.94,181.98,181.83,181.9,32815.0,166.2035,166.24,166.103,166.167,32815.0
2022-06-24 13:50:00,181.9,181.91,181.71,181.73,26016.0,166.167,166.1761,165.9934,166.0117,26016.0
2022-06-24 13:55:00,181.72,181.84,181.67,181.75,22914.0,166.0025,166.1121,165.9568,166.0299,22914.0
2022-06-24 14:00:00,181.73,181.79,181.67,181.73,30406.0,166.0117,166.0665,165.9568,166.0117,30406.0
2022-06-24 14:05:00,181.74,181.75,181.62,181.66,23670.0,166.0208,166.0299,165.9112,165.9477,23670.0
2022-06-24 14:10:00,181.66,181.85,181.66,181.76,28364.0,165.9477,166.1213,165.9477,166.0391,28364.0
2022-06-24 14:15:00,181.76,181.8,181.67,181.7,24537.0,166.0391,166.0756,165.9568,165.9842,24537.0
2022-06-24 14:20:00,181.71,181.79,181.68,181.75,65801.0,165.9934,166.0665,165.966,166.0299,65801.0
2022-06-24 14:25:00,181.75,181.9,181.75,181.87,45131.0,166.0299,166.167,166.0299,166.1395,45131.0
2022-06-24 14:30:00,181.86,181.88,181.77,181.8,53227.0,166.1304,166.1487,166.0482,166.0756,53227.0
2022-06-24 14:35:00,181.8,181.89,181.67,181.71,58304.0,166.0756,166.1578,165.9568,165.9934,58304.0
2022-06-24 14:40:00,181.69,181.72,181.58,181.6,36988.0,165.9751,166.0025,165.8746,165.8929,36988.0
2022-06-24 14:45:00,181.6,181.65,181.5,181.64,50661.0,165.8929,165.9386,165.8015,165.9294,50661.0
2022-06-24 14:50:00,181.63,181.84,181.59,181.76,87530.0,165.9203,166.1121,165.8838,166.0391,87530.0
2022-06-24 14:55:00,181.78,182.07,181.78,182.07,73556.0,166.0573,166.3222,166.0573,166.3222,73556.0
2022-06-24 15:00:00,182.06,182.16,182.04,182.1,43334.0,166.3131,166.4045,166.2948,166.3497,43334.0
2022-06-24 15:05:00,182.09,182.16,182.01,182.12,38462.0,166.3405,166.4045,166.2674,166.3679,38462.0
2022-06-24 15:10:00,182.12,182.19,182.09,182.17,35991.0,166.3679,166.4319,166.3405,166.4136,35991.0
2022-06-24 15:15:00,182.17,182.31,182.17,182.27,29078.0,166.4136,166.5415,166.4136,166.5049,29078.0
2022-06-24 15:20:00,182.25,182.25,182.04,182.06,31917.0,166.4867,166.4867,166.2948,166.3131,31917.0
2022-06-24 15:25:00,182.06,182.14,181.98,182.02,55529.0,166.3131,166.3862,166.24,166.2766,55529.0
2022-06-24 15:30:00,182.01,182.28,181.99,182.24,64812.0,166.2674,166.5141,166.2492,166.4775,64812.0
2022-06-24 15:35:00,182.21,182.35,182.09,182.35,95688.0,166.4501,166.578,166.3405,166.578,95688.0
2022-06-24 15:40:00,182.35,182.48,182.29,182.42,105248.0,166.578,166.6968,166.5232,166.642,105248.0
2022-06-24 15:45:00,182.42,182.5,182.29,182.32,131847.0,166.642,166.7151,166.5232,166.5506,131847.0
2022-06-24 15:50:00,182.31,182.44,182.14,182.33,155073.0,166.5415,166.6602,166.3862,166.5598,155073.0
2022-06-24 15:55:00,182.34,182.53,181.94,182.5,628226.0,166.5689,166.7425,166.2035,166.7151,628226.0
2022-06-27 09:30:00,181.64,182.43,181.5,182.38,217381.0,165.9294,166.6511,165.8015,166.6054,217381.0
2022-06-27 09:35:00,182.46,182.74,182.27,182.43,25846.0,166.6785,166.9343,166.5049,166.6511,25846.0
2022-06-27 09:40:00,182.45,182.93,182.42,182.7,56825.0,166.6694,167.1079,166.642,166.8978,56825.0
2022-06-27 09:45:00,182.67,183.21,182.59,182.68,113886.0,166.8704,167.3636,166.7973,166.8795,113886.0
2022-06-27 09:50:00,182.68,182.79,182.13,182.22,52532.0,166.8795,166.98,166.3771,166.4593,52532.0
2022-06-27 09:55:00,182.25,182.29,181.98,182.22,113168.0,166.4867,166.5232,166.24,166.4593,113168.0
2022-06-27 10:00:00,182.22,182.95,182.17,182.62,60667.0,166.4593,167.1261,166.4136,166.8247,60667.0
2022-06-27 10:05:00,182.61,182.62,182.34,182.56,42702.0,166.8155,166.8247,166.5689,166.7699,42702.0
2022-06-27 10:10:00,182.58,182.87,182.56,182.77,57786.0,166.7881,167.0531,166.7699,166.9617,57786.0
2022-06-27 10:15:00,182.77,183.15,182.77,183.13,52377.0,166.9617,167.3088,166.9617,167.2906,52377.0
2022-06-27 10:20:00,183.13,183.36,182.91,183.01,46003.0,167.2906,167.5007,167.0896,167.1809,46003.0
2022-06-27 10:25:00,183.0,183.04,182.84,182.94,46481.0,167.1718,167.2083,167.0256,167.117,46481.0
2022-06-27 10:30:00,182.96,183.05,182.84,182.87,30952.0,167.1353,167.2175,167.0256,167.0531,30952.0
2022-06-27 10:35:00,182.89,182.96,182.77,182.92,36886.0,167.0713,167.1353,166.9617,167.0987,36886.0
2022-06-27 10:40:00,182.92,182.99,182.79,182.93,48161.0,167.0987,167.1627,166.98,167.1079,48161.0
2022-06-27 10:45:00,182.92,182.96,182.6,182.74,59855.0,167.0987,167.1353,166.8064,166.9343,59855.0
2022-06-27 10:50:00,182.74,182.94,182.73,182.85,34505.0,166.9343,167.117,166.9252,167.0348,34505.0
2022-06-27 10:55:00,182.82,182.84,182.39,182.39,45351.0,167.0074,167.0256,166.6146,166.6146,45351.0
2022-06-27 11:00:00,182.4,182.51,182.21,182.21,67621.0,166.6237,166.7242,166.4501,166.4501,67621.0
2022-06-27 11:05:00,182.21,182.43,182.2,182.35,52608.0,166.4501,166.6511,166.441,166.578,52608.0
2022-06-27 11:10:00,182.35,182.54,182.3,182.32,52483.0,166.578,166.7516,166.5324,166.5506,52483.0
2022-06-27 11:15:00,182.31,182.79,182.31,182.79,35348.0,166.5415,166.98,166.5415,166.98,35348.0
2022-06-27 11:20:00,182.78,182.87,182.65,182.72,32884.0,166.9708,167.0531,166.8521,166.916,32884.0
2022-06-27 11:25:00,182.72,182.83,182.59,182.63,36875.0,166.916,167.0165,166.7973,166.8338,36875.0
2022-06-27 11:30:00,182.64,182.67,182.56,182.66,33284.0,166.8429,166.8704,166.7699,166.8612,33284.0
2022-06-27 11:35:00,182.64,182.64,182.39,182.41,46508.0,166.8429,166.8429,166.6146,166.6328,46508.0
2022-06-27 11:40:00,182.41,182.64,182.39,182.55,27494.0,166.6328,166.8429,166.6146,166.7607,27494.0
2022-06-27 11:45:00,182.56,182.61,182.49,182.52,20631.0,166.7699,166.8155,166.7059,166.7333,20631.0
2022-06-27 11:50:00,182.52,182.61,182.46,182.55,39394.0,166.7333,166.8155,166.6785,166.7607,39394.0
2022-06-27 11:55:00,182.55,182.71,182.53,182.62,25523.0,166.7607,166.9069,166.7425,166.8247,25523.0
2022-06-27 12:00:00,182.61,182.8,182.58,182.58,31253.0,166.8155,166.9891,166.7881,166.7881,31253.0
2022-06-27 12:05:00,182.59,182.7,182.52,182.67,19348.0,166.7973,166.8978,166.7333,166.8704,19348.0
2022-06-27 12:10:00,182.67,182.68,182.43,182.43,20343.0,166.8704,166.8795,166.6511,166.6511,20343.0
2022-06-27 12:15:00,182.43,182.78,182.38,182.76,31793.0,166.6511,166.9708,166.6054,166.9526,31793.0
2022-06-27 12:20:00,182.76,182.88,182.67,182.72,24027.0,166.9526,167.0622,166.8704,166.916,24027.0
2022-06-27 12:25:00,182.7,182.72,182.48,182.53,26522.0,166.8978,166.916,166.6968,166.7425,26522.0
2022-06-27 12:30:00,182.52,182.63,182.4,182.41,20229.0,166.7333,166.8338,166.6237,166.6328,20229.0
2022-06-27 12:35:00,182.4,182.47,182.34,182.43,19479.0,166.6237,166.6876,166.5689,166.6511,19479.0
2022-06-27 12:40:00,182.43,182.53,182.39,182.51,13236.0,166.6511,166.7425,166.6146,166.7242,13236.0
2022-06-27 12:45:00,182.52,182.53,182.3,182.32,16800.0,166.7333,166.7425,166.5324,166.5506,16800.0
2022-06-27 12:50:00,182.33,182.54,182.3,182.53,19279.0,166.5598,166.7516,166.5324,166.7425,19279.0
2022-06-27 12:55:00,182.53,182.54,182.3,182.33,22892.0,166.7425,166.7516,166.5324,166.5598,22892.0
2022-06-27 13:00:00,182.34,182.37,182.09,182.24,55899.0,166.5689,166.5963,166.3405,166.4775,55899.0
2022-06-27 13:05:00,182.25,182.28,182.11,182.28,44592.0,166.4867,166.5141,166.3588,166.5141,44592.0
2022-06-27 13:10:00,182.29,182.54,182.28,182.49,20460.0,166.5232,166.7516,166.5141,166.7059,20460.0
2022-06-27 13:15:00,182.52,182.59,182.41,182.46,26965.0,166.7333,166.7973,166.6328,166.6785,26965.0
2022-06-27 13:20:00,182.49,182.56,182.41,182.42,24181.0,166.7059,166.7699,166.6328,166.642,24181.0
2022-06-27 13:25:00,182.42,182.52,182.37,182.5,17865.0,166.642,166.7333,166.5963,166.7151,17865.0
2022-06-27 13:30:00,182.48,182.54,182.44,182.5,17644.0,166.6968,166.7516,166.6602,166.7151,17644.0
2022-06-27 13:35:00,182.5,182.54,182.38,182.39,16434.0,166.7151,166.7516,166.6054,166.6146,16434.0
2022-06-27 13:40:00,182.39,182.41,182.3,182.37,23774.0,166.6146,166.6328,166.5324,166.5963,23774.0
2022-06-27 13:45:00,182.38,182.42,182.29,182.41,34754.0,166.6054,166.642,166.5232,166.6328,34754.0
2022-06-27 13:50:00,182.42,182.46,182.36,182.41,19183.0,166.642,166.6785,166.5872,166.6328,19183.0
2022-06-27 13:55:00,182.42,182.43,182.29,182.29,37194.0,166.642,166.6511,166.5232,166.5232,37194.0
2022-06-27 14:00:00,182.29,182.31,182.09,182.27,39538.0,166.5232,166.5415,166.3405,166.5049,39538.0
2022-06-27 14:05:00,182.26,182.27,182.13,182.24,34618.0,166.4958,166.5049,166.3771,166.4775,34618.0
2022-06-27 14:10:00,182.23,182.42,182.23,182.34,38563.0,166.4684,166.642,166.4684,166.5689,38563.0
2022-06-27 14:15:00,182.36,182.52,182.36,182.52,17998.0,166.5872,166.7333,166.5872,166.7333,17998.0
2022-06-27 14:20:00,182.52,182.53,182.44,182.48,25452.0,166.7333,166.7425,166.6602,166.6968,25452.0
2022-06-27 14:25:00,182.46,182.47,182.34,182.37,33342.0,166.6785,166.6876,166.5689,166.5963,33342.0
2022-06-27 14:30:00,182.36,182.56,182.3,182.56,37910.0,166.5872,166.7699,166.5324,166.7699,37910.0
2022-06-27 14:35:00,182.54,182.57,182.48,182.5,19847.0,166.7516,166.779,166.6968,166.7151,19847.0
2022-06-27 14:40:00,182.5,182.5,182.37,182.43,26739.0,166.7151,166.7151,166.5963,166.6511,26739.0
2022-06-27 14:45:00,182.42,182.42,182.34,182.34,37186.0,166.642,166.642,166.5689,166.5689,37186.0
2022-06-27 14:50:00,182.34,182.39,182.29,182.38,51404.0,166.5689,166.6146,166.5232,166.6054,51404.0
2022-06-27 14:55:00,182.38,182.43,182.33,182.38,50222.0,166.6054,166.6511,166.5598,166.6054,50222.0
2022-06-27 15:00:00,182.39,182.39,182.13,182.15,62574.0,166.6146,166.6146,166.3771,166.3953,62574.0
2022-06-27 15:05:00,182.14,182.34,182.04,182.32,44207.0,166.3862,166.5689,166.2948,166.5506,44207.0
2022-06-27 15:10:00,182.31,182.58,182.31,182.56,48643.0,166.5415,166.7881,166.5415,166.7699,48643.0
2022-06-27 15:15:00,182.56,182.67,182.54,182.66,60042.0,166.7699,166.8704,166.7516,166.8612,60042.0
2022-06-27 15:20:00,182.65,182.67,182.56,182.57,44821.0,166.8521,166.8704,166.7699,166.779,44821.0
2022-06-27 15:25:00,182.58,182.71,182.56,182.63,43959.0,166.7881,166.9069,166.7699,166.8338,43959.0
2022-06-27 15:30:00,182.63,182.63,182.49,182.51,72388.0,166.8338,166.8338,166.7059,166.7242,72388.0
2022-06-27 15:35:00,182.5,182.51,182.21,182.28,100232.0,166.7151,166.7242,166.4501,166.5141,100232.0
2022-06-27 15:40:00,182.29,182.31,182.03,182.19,116350.0,166.5232,166.5415,166.2857,166.4319,116350.0
2022-06-27 15:45:00,182.19,182.31,182.07,182.18,99863.0,166.4319,166.5415,166.3222,166.4227,99863.0
2022-06-27 15:50:00,182.17,182.17,181.64,181.71,159751.0,166.4136,166.4136,165.9294,165.9934,159751.0
2022-06-27 15:55:00,181.72,182.19,181.7,182.19,212587.0,166.0025,166.4319,165.9842,166.4319,212587.0
2022-06-28 09:30:00,182.17,182.78,182.1,182.71,189776.0,166.4136,166.9708,166.3497,166.9069,189776.0
2022-06-28 09:35:00,182.71,182.97,181.78,181.97,128089.0,166.9069,167.1444,166.0573,166.2309,128089.0
2022-06-28 09:40:00,181.94,182.16,181.68,181.94,84613.0,166.2035,166.4045,165.966,166.2035,84613.0
2022-06-28 09:45:00,181.97,182.23,181.63,182.01,91536.0,166.2309,166.4684,165.9203,166.2674,91536.0
2022-06-28 09:50:00,182.03,182.11,181.6,181.63,34477.0,166.2857,166.3588,165.8929,165.9203,34477.0
2022-06-28 09:55:00,181.63,181.82,180.94,181.0,64230.0,165.9203,166.0939,165.29,165.3448,64230.0
2022-06-28 10:00:00,181.0,181.46,181.0,181.03,87378.0,165.3448,165.765,165.3448,165.3722,87378.0
2022-06-28 10:05:00,181.03,181.25,180.78,180.78,67950.0,165.3722,165.5732,165.1438,165.1438,67950.0
2022-06-28 10:10:00,180.79,180.87,180.59,180.67,45923.0,165.153,165.226,164.9703,165.0433,45923.0
2022-06-28 10:15:00,180.68,181.08,180.63,181.08,38515.0,165.0525,165.4179,165.0068,165.4179,38515.0
2022-06-28 10:20:00,181.05,181.33,180.88,180.89,74680.0,165.3905,165.6463,165.2352,165.2443,74680.0
2022-06-28 10:25:00,180.88,180.9,180.49,180.56,77329.0,165.2352,165.2534,164.8789,164.9429,77329.0
2022-06-28 10:30:00,180.54,180.62,180.3,180.5,135946.0,164.9246,164.9977,164.7053,164.888,135946.0
2022-06-28 10:35:00,180.51,180.59,179.8,179.81,112493.0,164.8972,164.9703,164.2486,164.2577,112493.0
2022-06-28 10:40:00,179.82,180.16,179.8,180.02,72691.0,164.2669,164.5774,164.2486,164.4496,72691.0
2022-06-28 10:45:00,180.02,180.06,179.77,179.78,89407.0,164.4496,164.4861,164.2212,164.2303,89407.0
2022-06-28 10:50:00,179.79,179.9,179.63,179.82,106391.0,164.2394,164.3399,164.0933,164.2669,106391.0
2022-06-28 10:55:00,179.82,180.15,179.69,179.9,58329.0,164.2669,164.5683,164.1481,164.3399,58329.0
2022-06-28 11:00:00,179.89,179.91,179.45,179.48,38279.0,164.3308,164.3491,163.9289,163.9563,38279.0
2022-06-28 11:05:00,179.51,179.71,179.5,179.58,24704.0,163.9837,164.1664,163.9745,164.0476,24704.0
2022-06-28 11:10:00,179.62,179.95,179.57,179.94,42158.0,164.0842,164.3856,164.0385,164.3765,42158.0
2022-06-28 11:15:00,179.94,179.94,179.54,179.72,38035.0,164.3765,164.3765,164.0111,164.1755,38035.0
2022-06-28 11:20:00,179.73,179.8,179.65,179.67,28748.0,164.1846,164.2486,164.1116,164.1298,28748.0
2022-06-28 11:25:00,179.65,179.65,179.09,179.14,45011.0,164.1116,164.1116,163.6,163.6457,45011.0
2022-06-28 11:30:00,179.16,179.2,178.78,179.01,47595.0,163.6639,163.7005,163.3168,163.5269,47595.0
2022-06-28 11:35:00,179.0,179.18,178.8,178.86,41636.0,163.5178,163.6822,163.3351,163.3899,41636.0
2022-06-28 11:40:00,178.83,179.01,178.51,178.62,101727.0,163.3625,163.5269,163.0702,163.1706,101727.0
2022-06-28 11:45:00,178.62,178.77,178.55,178.63,102073.0,163.1706,163.3077,163.1067,163.1798,102073.0
2022-06-28 11:50:00,178.65,178.7,178.41,178.43,121953.0,163.1981,163.2437,162.9788,162.9971,121953.0
2022-06-28 11:55:00,178.41,178.43,178.05,178.08,141985.0,162.9788,162.9971,162.6499,162.6774,141985.0
2022-06-28 12:00:00,178.09,178.13,177.63,177.64,119655.0,162.6865,162.723,162.2663,162.2754,119655.0
2022-06-28 12:05:00,177.67,178.03,177.66,177.94,76868.0,162.3028,162.6317,162.2937,162.5495,76868.0
2022-06-28 12:10:00,177.93,178.28,177.84,178.01,59600.0,162.5403,162.8601,162.4581,162.6134,59600.0
2022-06-28 12:15:00,178.0,178.02,177.77,177.9,31517.0,162.6043,162.6225,162.3942,162.5129,31517.0
2022-06-28 12:20:00,177.92,178.11,177.92,178.02,27369.0,162.5312,162.7048,162.5312,162.6225,27369.0
2022-06-28 12:25:00,178.02,178.18,177.96,178.01,65158.0,162.6225,162.7687,162.5677,162.6134,65158.0
2022-06-28 12:30:00,178.01,178.01,177.76,177.79,41871.0,162.6134,162.6134,162.385,162.4124,41871.0
2022-06-28 12:35:00,177.78,177.82,177.68,177.8,27016.0,162.4033,162.4398,162.3119,162.4216,27016.0
2022-06-28 12:40:00,177.81,178.0,177.7,177.75,33181.0,162.4307,162.6043,162.3302,162.3759,33181.0
2022-06-28 12:45:00,177.75,177.84,177.61,177.64,38745.0,162.3759,162.4581,162.248,162.2754,38745.0
2022-06-28 12:50:00,177.63,177.64,177.21,177.21,91795.0,162.2663,162.2754,161.8826,161.8826,91795.0
2022-06-28 12:55:00,177.22,177.22,176.95,177.05,119065.0,161.8917,161.8917,161.6451,161.7364,119065.0
2022-06-28 13:00:00,177.05,177.08,176.41,176.49,100451.0,161.7364,161.7638,161.1518,161.2249,100451.0
2022-06-28 13:05:00,176.47,176.53,176.31,176.53,62323.0,161.2066,161.2614,161.0604,161.2614,62323.0
2022-06-28 13:10:00,176.56,176.77,176.5,176.6,301243.0,161.2888,161.4807,161.234,161.3254,301243.0
2022-06-28 13:15:00,176.61,176.73,176.59,176.65,36059.0,161.3345,161.4441,161.3162,161.371,36059.0
2022-06-28 13:20:00,176.65,177.08,176.65,177.05,66631.0,161.371,161.7638,161.371,161.7364,66631.0
2022-06-28 13:25:00,177.05,177.08,176.93,176.94,101254.0,161.7364,161.7638,161.6268,161.636,101254.0
2022-06-28 13:30:00,176.97,177.23,176.91,177.11,50842.0,161.6634,161.9009,161.6085,161.7913,50842.0
2022-06-28 13:35:00,177.1,177.1,176.79,176.97,37421.0,161.7821,161.7821,161.4989,161.6634,37421.0
2022-06-28 13:40:00,176.95,177.28,176.92,177.18,52761.0,161.6451,161.9465,161.6177,161.8552,52761.0
2022-06-28 13:45:00,177.18,177.37,177.15,177.16,23544.0,161.8552,162.0288,161.8278,161.8369,23544.0
2022-06-28 13:50:00,177.16,177.36,177.11,177.17,17481.0,161.8369,162.0196,161.7913,161.8461,17481.0
2022-06-28 13:55:00,177.15,177.43,177.15,177.41,21054.0,161.8278,162.0836,161.8278,162.0653,21054.0
2022-06-28 14:00:00,177.41,177.51,177.35,177.4,28159.0,162.0653,162.1567,162.0105,162.0562,28159.0
2022-06-28 14:05:00,177.41,177.57,177.37,177.51,45062.0,162.0653,162.2115,162.0288,162.1567,45062.0
2022-06-28 14:10:00,177.52,177.58,177.36,177.42,26848.0,162.1658,162.2206,162.0196,162.0744,26848.0
2022-06-28 14:15:00,177.43,177.44,177.09,177.15,31734.0,162.0836,162.0927,161.773,161.8278,31734.0
2022-06-28 14:20:00,177.13,177.19,177.06,177.08,25981.0,161.8095,161.8643,161.7456,161.7638,25981.0
2022-06-28 14:25:00,177.07,177.18,177.03,177.08,49206.0,161.7547,161.8552,161.7182,161.7638,49206.0
2022-06-28 14:30:00,177.08,177.09,176.85,176.87,26369.0,161.7638,161.773,161.5537,161.572,26369.0
2022-06-28 14:35:00,176.86,176.9,176.64,176.66,34286.0,161.5629,161.5994,161.3619,161.3802,34286.0
2022-06-28 14:40:00,176.64,176.91,176.58,176.91,70587.0,161.3619,161.6085,161.3071,161.6085,70587.0
2022-06-28 14:45:00,176.91,177.11,176.9,177.03,44979.0,161.6085,161.7913,161.5994,161.7182,44979.0
2022-06-28 14:50:00,177.04,177.11,177.0,177.11,41677.0,161.7273,161.7913,161.6908,161.7913,41677.0
2022-06-28 14:55:00,177.12,177.15,177.0,177.01,28844.0,161.8004,161.8278,161.6908,161.6999,28844.0
2022-06-28 15:00:00,177.0,177.1,176.85,176.86,33014.0,161.6908,161.7821,161.5537,161.5629,33014.0
2022-06-28 15:05:00,176.83,177.0,176.79,176.99,32104.0,161.5355,161.6908,161.4989,161.6816,32104.0
2022-06-28 15:10:00,177.0,177.27,177.0,177.26,39199.0,161.6908,161.9374,161.6908,161.9283,39199.0
2022-06-28 15:15:00,177.25,177.36,177.21,177.28,39471.0,161.9191,162.0196,161.8826,161.9465,39471.0
2022-06-28 15:20:00,177.29,177.44,177.22,177.44,64917.0,161.9557,162.0927,161.8917,162.0927,64917.0
2022-06-28 15:25:00,177.43,177.44,176.97,177.0,45127.0,162.0836,162.0927,161.6634,161.6908,45127.0
2022-06-28 15:30:00,176.99,177.36,176.97,177.15,83159.0,161.6816,162.0196,161.6634,161.8278,83159.0
2022-06-28 15:35:00,177.17,177.28,176.99,177.27,73163.0,161.8461,161.9465,161.6816,161.9374,73163.0
2022-06-28 15:40:00,177.28,177.46,177.22,177.28,73571.0,161.9465,162.111,161.8917,161.9465,73571.0
2022-06-28 15:45:00,177.28,177.3,176.94,177.11,79884.0,161.9465,161.9648,161.636,161.7913,79884.0
2022-06-28 15:50:00,177.1,177.26,176.93,177.01,119464.0,161.7821,161.9283,161.6268,161.6999,119464.0
2022-06-28 15:55:00,177.0,177.01,176.68,176.95,317456.0,161.6908,161.6999,161.3984,161.6451,317456.0
2022-06-29 09:30:00,177.22,177.45,176.91,177.41,160912.0,161.8917,162.1018,161.6085,162.0653,160912.0
2022-06-29 09:35:00,177.32,177.43,177.06,177.38,67237.0,161.9831,162.0836,161.7456,162.0379,67237.0
2022-06-29 09:40:00,177.39,177.55,177.12,177.52,128928.0,162.047,162.1932,161.8004,162.1658,128928.0
2022-06-29 09:45:00,177.51,177.75,177.36,177.46,90084.0,162.1567,162.3759,162.0196,162.111,90084.0
2022-06-29 09:50:00,177.54,178.01,177.51,177.72,103133.0,162.1841,162.6134,162.1567,162.3485,103133.0
2022-06-29 09:55:00,177.71,177.72,177.21,177.35,232812.0,162.3394,162.3485,161.8826,162.0105,232812.0
2022-06-29 10:00:00,177.36,177.7,177.3,177.33,159672.0,162.0196,162.3302,161.9648,161.9922,159672.0
2022-06-29 10:05:00,177.33,177.48,177.24,177.33,63573.0,161.9922,162.1292,161.91,161.9922,63573.0
2022-06-29 10:10:00,177.37,177.55,177.35,177.47,138726.0,162.0288,162.1932,162.0105,162.1201,138726.0
2022-06-29 10:15:00,177.5,177.56,177.19,177.37,167305.0,162.1475,162.2023,161.8643,162.0288,167305.0
2022-06-29 10:20:00,177.36,177.51,177.34,177.47,50910.0,162.0196,162.1567,162.0014,162.1201,50910.0
2022-06-29 10:25:00,177.44,177.55,177.39,177.54,111737.0,162.0927,162.1932,162.047,162.1841,111737.0
2022-06-29 10:30:00,177.54,178.25,177.49,177.92,156966.0,162.1841,162.8326,162.1384,162.5312,156966.0
2022-06-29 10:35:00,177.91,178.17,177.78,178.03,48036.0,162.5221,162.7596,162.4033,162.6317,48036.0
2022-06-29 10:40:00,178.07,178.3,177.92,177.93,29517.0,162.6682,162.8783,162.5312,162.5403,29517.0
2022-06-29 10:45:00,177.92,178.08,177.76,177.77,61831.0,162.5312,162.6774,162.385,162.3942,61831.0
2022-06-29 10:50:00,177.77,177.9,177.72,177.78,29745.0,162.3942,162.5129,162.3485,162.4033,29745.0
2022-06-29 10:55:00,177.79,177.94,177.63,177.81,26849.0,162.4124,162.5495,162.2663,162.4307,26849.0
2022-06-29 11:00:00,177.8,177.91,177.68,177.78,16685.0,162.4216,162.5221,162.3119,162.4033,16685.0
2022-06-29 11:05:00,177.75,177.81,177.6,177.75,18627.0,162.3759,162.4307,162.2389,162.3759,18627.0
2022-06-29 11:10:00,177.73,177.85,177.67,177.75,18408.0,162.3576,162.4672,162.3028,162.3759,18408.0
2022-06-29 11:15:00,177.73,177.81,177.55,177.65,19980.0,162.3576,162.4307,162.1932,162.2845,19980.0
2022-06-29 11:20:00,177.64,177.66,177.45,177.52,31645.0,162.2754,162.2937,162.1018,162.1658,31645.0
2022-06-29 11:25:00,177.55,177.68,177.55,177.57,22210.0,162.1932,162.3119,162.1932,162.2115,22210.0
2022-06-29 11:30:00,177.57,177.71,177.5,177.65,26559.0,162.2115,162.3394,162.1475,162.2845,26559.0
2022-06-29 11:35:00,177.66,178.0,177.64,177.91,75736.0,162.2937,162.6043,162.2754,162.5221,75736.0
2022-06-29 11:40:00,177.91,178.01,177.89,177.91,33525.0,162.5221,162.6134,162.5038,162.5221,33525.0
2022-06-29 11:45:00,177.91,178.07,177.9,178.04,30321.0,162.5221,162.6682,162.5129,162.6408,30321.0
2022-06-29 11:50:00,178.06,178.3,178.06,178.13,29534.0,162.6591,162.8783,162.6591,162.723,29534.0
2022-06-29 11:55:00,178.11,178.21,177.87,177.97,21719.0,162.7048,162.7961,162.4855,162.5769,21719.0
2022-06-29 12:00:00,177.97,178.09,177.84,178.08,14984.0,162.5769,162.6865,162.4581,162.6774,14984.0
2022-06-29 12:05:00,178.08,178.11,177.96,177.98,26536.0,162.6774,162.7048,162.5677,162.586,26536.0
2022-06-29 12:10:00,178.0,178.0,177.68,177.76,18014.0,162.6043,162.6043,162.3119,162.385,18014.0
2022-06-29 12:15:00,177.72,177.73,177.39,177.46,12635.0,162.3485,162.3576,162.047,162.111,12635.0
2022-06-29 12:20:00,177.52,177.53,177.37,177.45,29064.0,162.1658,162.1749,162.0288,162.1018,29064.0
2022-06-29 12:25:00,177.45,177.45,177.26,177.37,17040.0,162.1018,162.1018,161.9283,162.0288,17040.0
2022-06-29 12:30:00,177.38,177.62,177.37,177.58,14372.0,162.0379,162.2571,162.0288,162.2206,14372.0
2022-06-29 12:35:00,177.57,177.8,177.55,177.69,19687.0,162.2115,162.4216,162.1932,162.3211,19687.0
2022-06-29 12:40:00,177.68,177.71,177.58,177.71,12357.0,162.3119,162.3394,162.2206,162.3394,12357.0
2022-06-29 12:45:00,177.72,177.82,177.64,177.71,25169.0,162.3485,162.4398,162.2754,162.3394,25169.0
2022-06-29 12:50:00,177.72,177.75,177.56,177.69,30927.0,162.3485,162.3759,162.2023,162.3211,30927.0
2022-06-29 12:55:00,177.66,177.86,177.62,177.83,13799.0,162.2937,162.4764,162.2571,162.449,13799.0
2022-06-29 13:00:00,177.82,177.85,177.66,177.69,17490.0,162.4398,162.4672,162.2937,162.3211,17490.0
2022-06-29 13:05:00,177.69,177.88,177.66,177.84,19079.0,162.3211,162.4947,162.2937,162.4581,19079.0
2022-06-29 13:10:00,177.86,177.89,177.54,177.58,23420.0,162.4764,162.5038,162.1841,162.2206,23420.0
2022-06-29 13:15:00,177.57,177.62,177.42,177.43,16349.0,162.2115,162.2571,162.0744,162.0836,16349.0
2022-06-29 13:20:00,177.43,177.55,177.4,177.45,15348.0,162.0836,162.1932,162.0562,162.1018,15348.0
2022-06-29 13:25:00,177.41,177.63,177.4,177.58,45299.0,162.0653,162.2663,162.0562,162.2206,45299.0
2022-06-29 13:30:00,177.58,177.6,177.29,177.34,23224.0,162.2206,162.2389,161.9557,162.0014,23224.0
2022-06-29 13:35:00,177.35,177.47,177.33,177.39,20618.0,162.0105,162.1201,161.9922,162.047,20618.0
2022-06-29 13:40:00,177.4,177.54,177.37,177.42,44881.0,162.0562,162.1841,162.0288,162.0744,44881.0
2022-06-29 13:45:00,177.43,177.48,177.28,177.34,24998.0,162.0836,162.1292,161.9465,162.0014,24998.0
2022-06-29 13:50:00,177.34,177.42,177.29,177.4,45893.0,162.0014,162.0744,161.9557,162.0562,45893.0
2022-06-29 13:55:00,177.4,177.43,177.36,177.4,77394.0,162.0562,162.0836,162.0196,162.0562,77394.0
2022-06-29 14:00:00,177.39,177.54,177.33,177.46,104369.0,162.047,162.1841,161.9922,162.111,104369.0
2022-06-29 14:05:00,177.46,177.47,177.38,177.41,56803.0,162.111,162.1201,162.0379,162.0653,56803.0
2022-06-29 14:10:00,177.41,177.43,177.29,177.4,38865.0,162.0653,162.0836,161.9557,162.0562,38865.0
2022-06-29 14:15:00,177.41,177.51,177.36,177.37,35836.0,162.0653,162.1567,162.0196,162.0288,35836.0
2022-06-29 14:20:00,177.37,177.4,177.29,177.33,22219.0,162.0288,162.0562,161.9557,161.9922,22219.0
2022-06-29 14:25:00,177.34,177.37,177.22,177.3,27072.0,162.0014,162.0288,161.8917,161.9648,27072.0
2022-06-29 14:30:00,177.29,177.32,177.04,177.12,31320.0,161.9557,161.9831,161.7273,161.8004,31320.0
2022-06-29 14:35:00,177.11,177.11,176.96,176.97,31078.0,161.7913,161.7913,161.6542,161.6634,31078.0
2022-06-29 14:40:00,176.97,176.99,176.87,176.87,26550.0,161.6634,161.6816,161.572,161.572,26550.0
2022-06-29 14:45:00,176.85,176.86,176.65,176.65,29327.0,161.5537,161.5629,161.371,161.371,29327.0
2022-06-29 14:50:00,176.64,176.74,176.6,176.7,29516.0,161.3619,161.4533,161.3254,161.4167,29516.0
2022-06-29 14:55:00,176.7,176.75,176.6,176.66,38624.0,161.4167,161.4624,161.3254,161.3802,38624.0
2022-06-29 15:00:00,176.67,176.75,176.48,176.62,43862.0,161.3893,161.4624,161.2157,161.3436,43862.0
2022-06-29 15:05:00,176.62,176.71,176.45,176.71,42322.0,161.3436,161.4258,161.1883,161.4258,42322.0
2022-06-29 15:10:00,176.7,176.7,176.43,176.6,69268.0,161.4167,161.4167,161.1701,161.3254,69268.0
2022-06-29 15:15:00,176.6,176.85,176.52,176.72,51621.0,161.3254,161.5537,161.2523,161.435,51621.0
2022-06-29 15:20:00,176.71,176.81,176.66,176.79,42658.0,161.4258,161.5172,161.3802,161.4989,42658.0
2022-06-29 15:25:00,176.78,176.92,176.74,176.88,64561.0,161.4898,161.6177,161.4533,161.5811,64561.0
2022-06-29 15:30:00,176.88,176.91,176.64,176.68,64730.0,161.5811,161.6085,161.3619,161.3984,64730.0
2022-06-29 15:35:00,176.68,176.74,176.44,176.48,61453.0,161.3984,161.4533,161.1792,161.2157,61453.0
2022-06-29 15:40:00,176.48,176.72,176.45,176.63,80394.0,161.2157,161.435,161.1883,161.3528,80394.0
2022-06-29 15:45:00,176.64,176.89,176.62,176.82,192522.0,161.3619,161.5903,161.3436,161.5263,192522.0
2022-06-29 15:50:00,176.83,177.06,176.74,176.81,199824.0,161.5355,161.7456,161.4533,161.5172,199824.0
2022-06-29 15:55:00,176.81,177.11,176.81,176.97,410470.0,161.5172,161.7913,161.5172,161.6634,410470.0
2022-06-30 09:30:00,176.86,177.23,175.87,175.88,216266.0,161.5629,161.9009,160.6585,160.6676,216266.0
2022-06-30 09:35:00,175.87,175.89,175.28,175.5,79586.0,160.6585,160.6768,160.1195,160.3205,79586.0
2022-06-30 09:40:00,175.45,176.22,175.44,176.07,138851.0,160.2748,160.9782,160.2657,160.8412,138851.0
2022-06-30 09:45:00,176.11,176.34,176.04,176.19,135344.0,160.8777,161.0879,160.8138,160.9508,135344.0
2022-06-30 09:50:00,176.19,176.75,176.06,176.4,141927.0,160.9508,161.4624,160.8321,161.1427,141927.0
2022-06-30 09:55:00,176.38,176.45,176.15,176.29,89969.0,161.1244,161.1883,160.9143,161.0422,89969.0
2022-06-30 10:00:00,176.28,176.43,176.1,176.25,88254.0,161.033,161.1701,160.8686,161.0056,88254.0
2022-06-30 10:05:00,176.23,176.56,176.21,176.34,107103.0,160.9874,161.2888,160.9691,161.0879,107103.0
2022-06-30 10:10:00,176.34,176.42,176.02,176.03,156243.0,161.0879,161.1609,160.7955,160.8047,156243.0
2022-06-30 10:15:00,176.01,176.18,175.83,175.84,90519.0,160.7864,160.9417,160.622,160.6311,90519.0
2022-06-30 10:20:00,175.83,175.88,175.46,175.55,119873.0,160.622,160.6676,160.284,160.3662,119873.0
2022-06-30 10:25:00,175.53,175.74,175.48,175.66,80655.0,160.3479,160.5397,160.3022,160.4667,80655.0
2022-06-30 10:30:00,175.67,175.91,175.54,175.9,80878.0,160.4758,160.695,160.357,160.6859,80878.0
2022-06-30 10:35:00,175.9,176.0,175.76,175.92,80162.0,160.6859,160.7773,160.558,160.7042,80162.0
2022-06-30 10:40:00,175.91,176.08,175.81,176.05,62985.0,160.695,160.8503,160.6037,160.8229,62985.0
2022-06-30 10:45:00,176.05,176.15,176.02,176.1,68709.0,160.8229,160.9143,160.7955,160.8686,68709.0
2022-06-30 10:50:00,176.09,176.25,176.07,176.19,62716.0,160.8595,161.0056,160.8412,160.9508,62716.0
2022-06-30 10:55:00,176.2,176.29,176.03,176.24,129912.0,160.96,161.0422,160.8047,160.9965,129912.0
2022-06-30 11:00:00,176.24,176.27,175.75,175.86,78724.0,160.9965,161.0239,160.5489,160.6494,78724.0
2022-06-30 11:05:00,175.88,175.93,175.72,175.77,77753.0,160.6676,160.7133,160.5215,160.5672,77753.0
2022-06-30 11:10:00,175.83,175.83,175.5,175.5,46306.0,160.622,160.622,160.3205,160.3205,46306.0
2022-06-30 11:15:00,175.5,175.52,175.17,175.23,56719.0,160.3205,160.3388,160.019,160.0739,56719.0
2022-06-30 11:20:00,175.27,175.37,175.03,175.29,53839.0,160.1104,160.2017,159.8912,160.1287,53839.0
2022-06-30 11:25:00,175.26,175.57,175.23,175.43,49832.0,160.1013,160.3844,160.0739,160.2566,49832.0
2022-06-30 11:30:00,175.43,175.57,175.43,175.5,59634.0,160.2566,160.3844,160.2566,160.3205,59634.0
2022-06-30 11:35:00,175.52,175.72,175.48,175.69,63423.0,160.3388,160.5215,160.3022,160.4941,63423.0
2022-06-30 11:40:00,175.69,175.82,175.62,175.76,61178.0,160.4941,160.6128,160.4301,160.558,61178.0
2022-06-30 11:45:00,175.76,175.9,175.63,175.83,67350.0,160.558,160.6859,160.4393,160.622,67350.0
2022-06-30 11:50:00,175.82,176.01,175.78,176.01,36718.0,160.6128,160.7864,160.5763,160.7864,36718.0
2022-06-30 11:55:00,176.0,176.02,175.82,175.94,36163.0,160.7773,160.7955,160.6128,160.7224,36163.0
2022-06-30 12:00:00,175.95,176.07,175.91,175.94,52146.0,160.7316,160.8412,160.695,160.7224,52146.0
2022-06-30 12:05:00,175.94,176.03,175.82,175.97,28090.0,160.7224,160.8047,160.6128,160.7499,28090.0
2022-06-30 12:10:00,176.0,176.0,175.81,175.92,25246.0,160.7773,160.7773,160.6037,160.7042,25246.0
2022-06-30 12:15:00,175.93,176.03,175.92,176.0,64174.0,160.7133,160.8047,160.7042,160.7773,64174.0
2022-06-30 12:20:00,175.97,176.19,175.95,176.0,94211.0,160.7499,160.9508,160.7316,160.7773,94211.0
2022-06-30 12:25:00,176.0,176.04,175.94,176.0,107307.0,160.7773,160.8138,160.7224,160.7773,107307.0
2022-06-30 12:30:00,176.0,176.13,175.94,176.09,81094.0,160.7773,160.896,160.7224,160.8595,81094.0
2022-06-30 12:35:00,176.09,176.33,176.08,176.31,66146.0,160.8595,161.0787,160.8503,161.0604,66146.0
2022-06-30 12:40:00,176.3,176.31,176.2,176.24,82278.0,161.0513,161.0604,160.96,160.9965,82278.0
2022-06-30 12:45:00,176.24,176.76,176.23,176.7,91012.0,160.9965,161.4715,160.9874,161.4167,91012.0
2022-06-30 12:50:00,176.73,176.9,176.71,176.84,40553.0,161.4441,161.5994,161.4258,161.5446,40553.0
2022-06-30 12:55:00,176.85,177.13,176.84,177.0,48608.0,161.5537,161.8095,161.5446,161.6908,48608.0
2022-06-30 13:00:00,177.01,177.53,176.93,177.48,61763.0,161.6999,162.1749,161.6268,162.1292,61763.0
2022-06-30 13:05:00,177.51,177.54,177.12,177.12,54882.0,162.1567,162.1841,161.8004,161.8004,54882.0
2022-06-30 13:10:00,177.13,177.15,176.71,176.8,29944.0,161.8095,161.8278,161.4258,161.5081,29944.0
2022-06-30 13:15:00,176.8,176.96,176.79,176.94,31242.0,161.5081,161.6542,161.4989,161.636,31242.0
2022-06-30 13:20:00,176.97,177.32,176.94,177.32,19116.0,161.6634,161.9831,161.636,161.9831,19116.0
2022-06-30 13:25:00,177.32,177.51,177.25,177.29,54109.0,161.9831,162.1567,161.9191,161.9557,54109.0
2022-06-30 13:30:00,177.3,177.44,177.29,177.4,48442.0,161.9648,162.0927,161.9557,162.0562,48442.0
2022-06-30 13:35:00,177.4,177.45,177.29,177.34,35372.0,162.0562,162.1018,161.9557,162.0014,35372.0
2022-06-30 13:40:00,177.38,177.45,177.18,177.18,39450.0,162.0379,162.1018,161.8552,161.8552,39450.0
2022-06-30 13:45:00,177.19,177.61,177.19,177.59,21463.0,161.8643,162.248,161.8643,162.2297,21463.0
2022-06-30 13:50:00,177.59,177.94,177.54,177.92,44803.0,162.2297,162.5495,162.1841,162.5312,44803.0
2022-06-30 13:55:00,177.89,178.09,177.82,178.03,45641.0,162.5038,162.6865,162.4398,162.6317,45641.0
2022-06-30 14:00:00,178.06,178.24,177.99,178.23,33757.0,162.6591,162.8235,162.5951,162.8144,33757.0
2022-06-30 14:05:00,178.21,178.26,178.07,178.09,36646.0,162.7961,162.8418,162.6682,162.6865,36646.0
2022-06-30 14:10:00,178.07,178.23,177.93,178.07,29143.0,162.6682,162.8144,162.5403,162.6682,29143.0
2022-06-30 14:15:00,178.04,178.24,177.97,178.17,25806.0,162.6408,162.8235,162.5769,162.7596,25806.0
2022-06-30 14:20:00,178.17,178.29,177.85,177.85,43746.0,162.7596,162.8692,162.4672,162.4672,43746.0
2022-06-30 14:25:00,177.82,178.02,177.65,178.02,50269.0,162.4398,162.6225,162.2845,162.6225,50269.0
2022-06-30 14:30:00,178.02,178.16,177.98,178.06,27404.0,162.6225,162.7504,162.586,162.6591,27404.0
2022-06-30 14:35:00,178.05,178.29,178.03,178.22,33021.0,162.6499,162.8692,162.6317,162.8052,33021.0
2022-06-30 14:40:00,178.18,178.18,177.64,177.67,24083.0,162.7687,162.7687,162.2754,162.3028,24083.0
2022-06-30 14:45:00,177.67,177.77,177.58,177.59,22898.0,162.3028,162.3942,162.2206,162.2297,22898.0
2022-06-30 14:50:00,177.59,177.7,177.44,177.56,39897.0,162.2297,162.3302,162.0927,162.2023,39897.0
2022-06-30 14:55:00,177.53,177.62,177.45,177.61,42133.0,162.1749,162.2571,162.1018,162.248,42133.0
2022-06-30 15:00:00,177.59,177.77,177.54,177.59,56240.0,162.2297,162.3942,162.1841,162.2297,56240.0
2022-06-30 15:05:00,177.58,177.58,177.14,177.23,40756.0,162.2206,162.2206,161.8187,161.9009,40756.0
2022-06-30 15:10:00,177.23,177.42,177.14,177.41,51295.0,161.9009,162.0744,161.8187,162.0653,51295.0
2022-06-30 15:15:00,177.4,177.4,177.08,177.2,61167.0,162.0562,162.0562,161.7638,161.8735,61167.0
2022-06-30 15:20:00,177.23,177.51,177.14,177.51,62867.0,161.9009,162.1567,161.8187,162.1567,62867.0
2022-06-30 15:25:00,177.52,177.63,177.44,177.62,94229.0,162.1658,162.2663,162.0927,162.2571,94229.0
2022-06-30 15:30:00,177.6,178.01,177.58,178.0,147867.0,162.2389,162.6134,162.2206,162.6043,147867.0
2022-06-30 15:35:00,177.99,178.01,177.81,177.83,109401.0,162.5951,162.6134,162.4307,162.449,109401.0
2022-06-30 15:40:00,177.8,177.95,177.34,177.5,91675.0,162.4216,162.5586,162.0014,162.1475,91675.0
2022-06-30 15:45:00,177.48,177.86,177.36,177.51,106668.0,162.1292,162.4764,162.0196,162.1567,106668.0
2022-06-30 15:50:00,177.54,177.8,177.06,177.15,207240.0,162.1841,162.4216,161.7456,161.8278,207240.0
2022-06-30 15:55:00,177.14,177.99,176.95,177.85,539942.0,161.8187,162.5951,161.6451,162.4672,539942.0
2022-07-01 09:30:00,177.45,177.78,176.88,177.73,122456.0,162.1018,162.4033,161.5811,162.3576,122456.0
2022-07-01 09:35:00,177.73,177.97,177.59,177.6,23394.0,162.3576,162.5769,162.2297,162.2389,23394.0
2022-07-01 09:40:00,177.59,178.32,177.57,177.99,44922.0,162.2297,162.8966,162.2115,162.5951,44922.0
2022-07-01 09:45:00,178.06,178.44,177.89,178.44,36977.0,162.6591,163.0062,162.5038,163.0062,36977.0
2022-07-01 09:50:00,178.42,178.7,178.4,178.44,26958.0,162.9879,163.2437,162.9697,163.0062,26958.0
2022-07-01 09:55:00,178.43,178.55,178.23,178.23,39606.0,162.9971,163.1067,162.8144,162.8144,39606.0
2022-07-01 10:00:00,178.19,178.46,177.56,177.9,62280.0,162.7778,163.0245,162.2023,162.5129,62280.0
2022-07-01 10:05:00,177.95,177.97,177.29,177.39,38484.0,162.5586,162.5769,161.9557,162.047,38484.0
2022-07-01 10:10:00,177.41,177.55,177.05,177.07,41099.0,162.0653,162.1932,161.7364,161.7547,41099.0
2022-07-01 10:15:00,177.05,177.29,176.79,176.87,30398.0,161.7364,161.9557,161.4989,161.572,30398.0
2022-07-01 10:20:00,176.81,177.36,176.69,177.18,45381.0,161.5172,162.0196,161.4076,161.8552,45381.0
2022-07-01 10:25:00,177.21,177.52,177.1,177.39,48293.0,161.8826,162.1658,161.7821,162.047,48293.0
2022-07-01 10:30:00,177.41,177.46,177.3,177.39,30892.0,162.0653,162.111,161.9648,162.047,30892.0
2022-07-01 10:35:00,177.39,177.47,177.22,177.33,46207.0,162.047,162.1201,161.8917,161.9922,46207.0
2022-07-01 10:40:00,177.31,177.55,177.28,177.4,47673.0,161.974,162.1932,161.9465,162.0562,47673.0
2022-07-01 10:45:00,177.41,177.76,177.39,177.56,55530.0,162.0653,162.385,162.047,162.2023,55530.0
2022-07-01 10:50:00,177.54,177.62,177.42,177.53,34860.0,162.1841,162.2571,162.0744,162.1749,34860.0
2022-07-01 10:55:00,177.53,177.99,177.51,177.84,41585.0,162.1749,162.5951,162.1567,162.4581,41585.0
2022-07-01 11:00:00,177.83,177.85,177.49,177.6,25609.0,162.449,162.4672,162.1384,162.2389,25609.0
2022-07-01 11:05:00,177.58,177.79,177.5,177.61,20988.0,162.2206,162.4124,162.1475,162.248,20988.0
2022-07-01 11:10:00,177.62,177.84,177.61,177.77,25322.0,162.2571,162.4581,162.248,162.3942,25322.0
2022-07-01 11:15:00,177.73,177.92,177.65,177.71,27970.0,162.3576,162.5312,162.2845,162.3394,27970.0
2022-07-01 11:20:00,177.69,177.77,177.43,177.44,28807.0,162.3211,162.3942,162.0836,162.0927,28807.0
2022-07-01 11:25:00,177.42,177.49,177.24,177.31,23289.0,162.0744,162.1384,161.91,161.974,23289.0
2022-07-01 11:30:00,177.33,177.74,177.32,177.62,25547.0,161.9922,162.3668,161.9831,162.2571,25547.0
2022-07-01 11:35:00,177.66,177.79,177.56,177.64,19711.0,162.2937,162.4124,162.2023,162.2754,19711.0
2022-07-01 11:40:00,177.64,177.94,177.59,177.76,44755.0,162.2754,162.5495,162.2297,162.385,44755.0
2022-07-01 11:45:00,177.77,177.83,177.7,177.76,16511.0,162.3942,162.449,162.3302,162.385,16511.0
2022-07-01 11:50:00,177.75,177.75,177.17,177.19,30969.0,162.3759,162.3759,161.8461,161.8643,30969.0
2022-07-01 11:55:00,177.18,177.4,177.06,177.17,20995.0,161.8552,162.0562,161.7456,161.8461,20995.0
2022-07-01 12:00:00,177.15,177.16,176.9,176.93,16084.0,161.8278,161.8369,161.5994,161.6268,16084.0
2022-07-01 12:05:00,176.95,177.09,176.91,176.99,22726.0,161.6451,161.773,161.6085,161.6816,22726.0
2022-07-01 12:10:00,176.99,176.99,176.77,176.83,13634.0,161.6816,161.6816,161.4807,161.5355,13634.0
2022-07-01 12:15:00,176.83,177.2,176.8,177.17,21526.0,161.5355,161.8735,161.5081,161.8461,21526.0
2022-07-01 12:20:00,177.15,177.21,177.06,177.21,12084.0,161.8278,161.8826,161.7456,161.8826,12084.0
2022-07-01 12:25:00,177.19,177.24,176.99,177.13,13552.0,161.8643,161.91,161.6816,161.8095,13552.0
2022-07-01 12:30:00,177.15,177.28,177.06,177.06,9199.0,161.8278,161.9465,161.7456,161.7456,9199.0
2022-07-01 12:35:00,177.07,177.15,177.03,177.03,12711.0,161.7547,161.8278,161.7182,161.7182,12711.0
2022-07-01 12:40:00,177.02,177.06,176.91,176.99,17976.0,161.709,161.7456,161.6085,161.6816,17976.0
2022-07-01 12:45:00,176.98,177.12,176.92,177.12,16085.0,161.6725,161.8004,161.6177,161.8004,16085.0
2022-07-01 12:50:00,177.11,177.22,177.11,177.16,15525.0,161.7913,161.8917,161.7913,161.8369,15525.0
2022-07-01 12:55:00,177.17,177.3,177.05,177.17,16036.0,161.8461,161.9648,161.7364,161.8461,16036.0
2022-07-01 13:00:00,177.19,177.34,177.08,177.08,10680.0,161.8643,162.0014,161.7638,161.7638,10680.0
2022-07-01 13:05:00,177.05,177.14,177.04,177.14,8153.0,161.7364,161.8187,161.7273,161.8187,8153.0
2022-07-01 13:10:00,177.13,177.24,177.07,177.21,10013.0,161.8095,161.91,161.7547,161.8826,10013.0
2022-07-01 13:15:00,177.21,177.37,177.11,177.23,12863.0,161.8826,162.0288,161.7913,161.9009,12863.0
2022-07-01 13:20:00,177.22,177.29,177.11,177.23,9480.0,161.8917,161.9557,161.7913,161.9009,9480.0
2022-07-01 13:25:00,177.24,177.5,177.19,177.45,13506.0,161.91,162.1475,161.8643,162.1018,13506.0
2022-07-01 13:30:00,177.44,177.59,177.43,177.49,16495.0,162.0927,162.2297,162.0836,162.1384,16495.0
2022-07-01 13:35:00,177.5,177.87,177.44,177.81,40816.0,162.1475,162.4855,162.0927,162.4307,40816.0
2022-07-01 13:40:00,177.8,177.98,177.73,177.98,19068.0,162.4216,162.586,162.3576,162.586,19068.0
2022-07-01 13:45:00,177.96,178.12,177.9,178.12,13842.0,162.5677,162.7139,162.5129,162.7139,13842.0
2022-07-01 13:50:00,178.14,178.18,178.06,178.09,17665.0,162.7322,162.7687,162.6591,162.6865,17665.0
2022-07-01 13:55:00,178.1,178.24,178.1,178.24,14018.0,162.6956,162.8235,162.6956,162.8235,14018.0
2022-07-01 14:00:00,178.24,178.31,178.19,178.27,24806.0,162.8235,162.8875,162.7778,162.8509,24806.0
2022-07-01 14:05:00,178.24,178.26,178.08,178.15,16712.0,162.8235,162.8418,162.6774,162.7413,16712.0
2022-07-01 14:10:00,178.17,178.18,178.0,178.16,12616.0,162.7596,162.7687,162.6043,162.7504,12616.0
2022-07-01 14:15:00,178.18,178.26,177.97,178.07,150419.0,162.7687,162.8418,162.5769,162.6682,150419.0
2022-07-01 14:20:00,178.06,178.27,177.98,178.19,78626.0,162.6591,162.8509,162.586,162.7778,78626.0
2022-07-01 14:25:00,178.2,178.26,178.09,178.11,70820.0,162.787,162.8418,162.6865,162.7048,70820.0
2022-07-01 14:30:00,178.14,178.54,178.14,178.53,25866.0,162.7322,163.0976,162.7322,163.0884,25866.0
2022-07-01 14:35:00,178.55,178.58,178.44,178.55,29986.0,163.1067,163.1341,163.0062,163.1067,29986.0
2022-07-01 14:40:00,178.53,178.58,178.45,178.47,25606.0,163.0884,163.1341,163.0154,163.0336,25606.0
2022-07-01 14:45:00,178.46,178.73,178.46,178.73,23341.0,163.0245,163.2711,163.0245,163.2711,23341.0
2022-07-01 14:50:00,178.75,178.79,178.51,178.56,30649.0,163.2894,163.3259,163.0702,163.1158,30649.0
2022-07-01 14:55:00,178.59,178.74,178.57,178.71,14440.0,163.1432,163.2803,163.125,163.2529,14440.0
2022-07-01 15:00:00,178.73,178.74,178.44,178.52,19053.0,163.2711,163.2803,163.0062,163.0793,19053.0
2022-07-01 15:05:00,178.53,178.95,178.52,178.94,33540.0,163.0884,163.4721,163.0793,163.463,33540.0
2022-07-01 15:10:00,178.97,179.14,178.93,179.11,33718.0,163.4904,163.6457,163.4538,163.6183,33718.0
2022-07-01 15:15:00,179.13,179.27,179.08,179.19,39276.0,163.6365,163.7644,163.5909,163.6913,39276.0
2022-07-01 15:20:00,179.19,179.2,178.9,179.02,41848.0,163.6913,163.7005,163.4264,163.536,41848.0
2022-07-01 15:25:00,179.02,179.1,178.84,178.88,21853.0,163.536,163.6091,163.3716,163.4082,21853.0
2022-07-01 15:30:00,178.89,179.2,178.89,179.09,43495.0,163.4173,163.7005,163.4173,163.6,43495.0
2022-07-01 15:35:00,179.09,179.48,179.09,179.42,56754.0,163.6,163.9563,163.6,163.9015,56754.0
2022-07-01 15:40:00,179.42,179.64,179.4,179.44,55370.0,163.9015,164.1024,163.8832,163.9197,55370.0
2022-07-01 15:45:00,179.44,179.69,179.42,179.62,58816.0,163.9197,164.1481,163.9015,164.0842,58816.0
2022-07-01 15:50:00,179.62,179.72,179.18,179.41,92066.0,164.0842,164.1755,163.6822,163.8923,92066.0
2022-07-01 15:55:00,179.4,179.63,179.32,179.52,269052.0,163.8832,164.0933,163.8101,163.9928,269052.0
2022-07-05 09:30:00,178.83,179.13,178.16,178.2,169240.0,163.3625,163.6365,162.7504,162.787,169240.0
2022-07-05 09:35:00,178.17,178.17,177.48,177.95,86282.0,162.7596,162.7596,162.1292,162.5586,86282.0
2022-07-05 09:40:00,177.92,178.06,177.26,177.31,43330.0,162.5312,162.6591,161.9283,161.974,43330.0
2022-07-05 09:45:00,177.28,177.7,177.15,177.47,59239.0,161.9465,162.3302,161.8278,162.1201,59239.0
2022-07-05 09:50:00,177.39,177.46,176.77,176.77,43110.0,162.047,162.111,161.4807,161.4807,43110.0
2022-07-05 09:55:00,176.78,177.18,176.63,177.0,35159.0,161.4898,161.8552,161.3528,161.6908,35159.0
2022-07-05 10:00:00,177.0,177.06,176.49,176.69,55953.0,161.6908,161.7456,161.2249,161.4076,55953.0
2022-07-05 10:05:00,176.67,176.71,176.42,176.54,39593.0,161.3893,161.4258,161.1609,161.2706,39593.0
2022-07-05 10:10:00,176.51,176.68,176.02,176.24,121981.0,161.2431,161.3984,160.7955,160.9965,121981.0
2022-07-05 10:15:00,176.24,176.25,175.6,175.9,76512.0,160.9965,161.0056,160.4119,160.6859,76512.0
2022-07-05 10:20:00,175.89,175.89,175.57,175.63,53970.0,160.6768,160.6768,160.3844,160.4393,53970.0
2022-07-05 10:25:00,175.63,176.12,175.62,175.98,59504.0,160.4393,160.8869,160.4301,160.759,59504.0
2022-07-05 10:30:00,176.0,176.0,175.42,175.43,38609.0,160.7773,160.7773,160.2474,160.2566,38609.0
2022-07-05 10:35:00,175.44,175.77,175.39,175.43,41402.0,160.2657,160.5672,160.22,160.2566,41402.0
2022-07-05 10:40:00,175.43,175.49,174.8,174.81,51696.0,160.2566,160.3114,159.681,159.6902,51696.0
2022-07-05 10:45:00,174.78,175.08,174.76,174.99,46044.0,159.6628,159.9368,159.6445,159.8546,46044.0
2022-07-05 10:50:00,174.99,175.0,174.75,174.78,48405.0,159.8546,159.8638,159.6354,159.6628,48405.0
2022-07-05 10:55:00,174.81,174.94,174.61,174.87,28586.0,159.6902,159.8089,159.5075,159.745,28586.0
2022-07-05 11:00:00,174.86,174.95,174.63,174.91,53474.0,159.7359,159.8181,159.5258,159.7815,53474.0
2022-07-05 11:05:00,174.9,175.1,174.79,175.1,71248.0,159.7724,159.9551,159.6719,159.9551,71248.0
2022-07-05 11:10:00,175.15,175.33,174.92,175.27,47802.0,160.0008,160.1652,159.7907,160.1104,47802.0
2022-07-05 11:15:00,175.26,175.81,175.24,175.63,45298.0,160.1013,160.6037,160.083,160.4393,45298.0
2022-07-05 11:20:00,175.64,175.64,175.39,175.49,25941.0,160.4484,160.4484,160.22,160.3114,25941.0
2022-07-05 11:25:00,175.48,175.68,175.43,175.58,27133.0,160.3022,160.4849,160.2566,160.3936,27133.0
2022-07-05 11:30:00,175.6,175.82,175.56,175.69,23884.0,160.4119,160.6128,160.3753,160.4941,23884.0
2022-07-05 11:35:00,175.7,175.7,175.56,175.67,20040.0,160.5032,160.5032,160.3753,160.4758,20040.0
2022-07-05 11:40:00,175.69,176.14,175.69,176.06,32872.0,160.4941,160.9051,160.4941,160.8321,32872.0
2022-07-05 11:45:00,176.07,176.11,175.87,175.97,25733.0,160.8412,160.8777,160.6585,160.7499,25733.0
2022-07-05 11:50:00,175.92,175.93,175.72,175.86,60030.0,160.7042,160.7133,160.5215,160.6494,60030.0
2022-07-05 11:55:00,175.86,175.98,175.6,175.66,47476.0,160.6494,160.759,160.4119,160.4667,47476.0
2022-07-05 12:00:00,175.68,175.84,175.64,175.73,26098.0,160.4849,160.6311,160.4484,160.5306,26098.0
2022-07-05 12:05:00,175.75,176.03,175.75,175.97,17288.0,160.5489,160.8047,160.5489,160.7499,17288.0
2022-07-05 12:10:00,175.95,176.06,175.76,175.87,23810.0,160.7316,160.8321,160.558,160.6585,23810.0
2022-07-05 12:15:00,175.88,175.88,175.67,175.76,18548.0,160.6676,160.6676,160.4758,160.558,18548.0
2022-07-05 12:20:00,175.77,176.01,175.47,176.01,18883.0,160.5672,160.7864,160.2931,160.7864,18883.0
2022-07-05 12:25:00,176.01,176.2,175.92,175.93,26307.0,160.7864,160.96,160.7042,160.7133,26307.0
2022-07-05 12:30:00,175.96,176.03,175.84,175.86,21416.0,160.7407,160.8047,160.6311,160.6494,21416.0
2022-07-05 12:35:00,175.88,176.25,175.87,176.09,25794.0,160.6676,161.0056,160.6585,160.8595,25794.0
2022-07-05 12:40:00,176.05,176.06,175.89,175.98,16917.0,160.8229,160.8321,160.6768,160.759,16917.0
2022-07-05 12:45:00,176.0,176.1,175.94,175.95,34132.0,160.7773,160.8686,160.7224,160.7316,34132.0
2022-07-05 12:50:00,175.93,176.01,175.91,175.96,17691.0,160.7133,160.7864,160.695,160.7407,17691.0
2022-07-05 12:55:00,175.95,176.04,175.93,175.95,15768.0,160.7316,160.8138,160.7133,160.7316,15768.0
2022-07-05 13:00:00,175.96,176.09,175.92,176.03,39515.0,160.7407,160.8595,160.7042,160.8047,39515.0
2022-07-05 13:05:00,176.03,176.05,175.81,175.93,43354.0,160.8047,160.8229,160.6037,160.7133,43354.0
2022-07-05 13:10:00,175.94,176.08,175.93,175.97,22560.0,160.7224,160.8503,160.7133,160.7499,22560.0
2022-07-05 13:15:00,175.96,176.31,175.87,176.22,39562.0,160.7407,161.0604,160.6585,160.9782,39562.0
2022-07-05 13:20:00,176.19,176.19,175.89,175.9,29048.0,160.9508,160.9508,160.6768,160.6859,29048.0
2022-07-05 13:25:00,175.9,175.92,175.69,175.71,24325.0,160.6859,160.7042,160.4941,160.5123,24325.0
2022-07-05 13:30:00,175.73,176.35,175.68,175.87,36239.0,160.5306,161.097,160.4849,160.6585,36239.0
2022-07-05 13:35:00,175.84,176.05,175.79,176.0,14115.0,160.6311,160.8229,160.5854,160.7773,14115.0
2022-07-05 13:40:00,176.01,176.22,175.99,176.17,18627.0,160.7864,160.9782,160.7681,160.9326,18627.0
2022-07-05 13:45:00,176.17,176.38,176.06,176.36,22700.0,160.9326,161.1244,160.8321,161.1061,22700.0
2022-07-05 13:50:00,176.38,176.5,176.35,176.47,18735.0,161.1244,161.234,161.097,161.2066,18735.0
2022-07-05 13:55:00,176.48,176.58,176.44,176.5,42216.0,161.2157,161.3071,161.1792,161.234,42216.0
2022-07-05 14:00:00,176.51,176.79,176.4,176.77,25222.0,161.2431,161.4989,161.1427,161.4807,25222.0
2022-07-05 14:05:00,176.81,176.81,176.58,176.65,19876.0,161.5172,161.5172,161.3071,161.371,19876.0
2022-07-05 14:10:00,176.65,176.69,176.52,176.52,43351.0,161.371,161.4076,161.2523,161.2523,43351.0
2022-07-05 14:15:00,176.53,176.58,176.32,176.56,33736.0,161.2614,161.3071,161.0696,161.2888,33736.0
2022-07-05 14:20:00,176.56,176.65,176.51,176.6,21749.0,161.2888,161.371,161.2431,161.3254,21749.0
2022-07-05 14:25:00,176.61,176.83,176.57,176.75,98141.0,161.3345,161.5355,161.298,161.4624,98141.0
2022-07-05 14:30:00,176.77,176.87,176.65,176.79,40784.0,161.4807,161.572,161.371,161.4989,40784.0
2022-07-05 14:35:00,176.78,177.14,176.74,177.13,20101.0,161.4898,161.8187,161.4533,161.8095,20101.0
2022-07-05 14:40:00,177.16,177.28,177.11,177.13,34919.0,161.8369,161.9465,161.7913,161.8095,34919.0
2022-07-05 14:45:00,177.12,177.15,176.93,177.06,21061.0,161.8004,161.8278,161.6268,161.7456,21061.0
2022-07-05 14:50:00,177.07,177.23,177.06,177.23,21780.0,161.7547,161.9009,161.7456,161.9009,21780.0
2022-07-05 14:55:00,177.24,177.28,177.13,177.15,17224.0,161.91,161.9465,161.8095,161.8278,17224.0
2022-07-05 15:00:00,177.18,177.19,176.97,177.14,18354.0,161.8552,161.8643,161.6634,161.8187,18354.0
2022-07-05 15:05:00,177.19,177.45,177.11,177.45,17133.0,161.8643,162.1018,161.7913,162.1018,17133.0
2022-07-05 15:10:00,177.46,178.0,177.44,177.92,43460.0,162.111,162.6043,162.0927,162.5312,43460.0
2022-07-05 15:15:00,177.95,177.99,177.4,177.41,46797.0,162.5586,162.5951,162.0562,162.0653,46797.0
2022-07-05 15:20:00,177.44,177.93,177.44,177.93,28033.0,162.0927,162.5403,162.0927,162.5403,28033.0
2022-07-05 15:25:00,177.96,178.15,177.88,178.11,49922.0,162.5677,162.7413,162.4947,162.7048,49922.0
2022-07-05 15:30:00,178.12,178.15,177.78,177.98,36321.0,162.7139,162.7413,162.4033,162.586,36321.0
2022-07-05 15:35:00,177.96,177.99,177.76,177.77,36291.0,162.5677,162.5951,162.385,162.3942,36291.0
2022-07-05 15:40:00,177.78,177.94,177.7,177.82,52561.0,162.4033,162.5495,162.3302,162.4398,52561.0
2022-07-05 15:45:00,177.84,178.09,177.75,178.06,63788.0,162.4581,162.6865,162.3759,162.6591,63788.0
2022-07-05 15:50:00,178.05,178.07,177.57,177.95,101591.0,162.6499,162.6682,162.2115,162.5586,101591.0
2022-07-05 15:55:00,177.93,178.22,177.79,178.2,178674.0,162.5403,162.8052,162.4124,162.787,178674.0
2022-07-06 09:30:00,178.07,178.7,177.87,178.59,167157.0,162.6682,163.2437,162.4855,163.1432,167157.0
2022-07-06 09:35:00,178.59,178.99,178.31,178.38,67508.0,163.1432,163.5086,162.8875,162.9514,67508.0
2022-07-06 09:40:00,178.37,178.56,178.07,178.15,29469.0,162.9423,163.1158,162.6682,162.7413,29469.0
2022-07-06 09:45:00,178.12,178.62,178.06,178.61,36369.0,162.7139,163.1706,162.6591,163.1615,36369.0
2022-07-06 09:50:00,178.61,178.72,177.97,178.11,38081.0,163.1615,163.262,162.5769,162.7048,38081.0
2022-07-06 09:55:00,178.08,178.35,178.0,178.05,38348.0,162.6774,162.924,162.6043,162.6499,38348.0
2022-07-06 10:00:00,178.02,178.4,177.96,178.2,30522.0,162.6225,162.9697,162.5677,162.787,30522.0
2022-07-06 10:05:00,178.23,178.67,178.11,178.54,44345.0,162.8144,163.2163,162.7048,163.0976,44345.0
2022-07-06 10:10:00,178.54,178.55,177.99,177.99,37979.0,163.0976,163.1067,162.5951,162.5951,37979.0
2022-07-06 10:15:00,177.98,178.64,177.98,178.64,29170.0,162.586,163.1889,162.586,163.1889,29170.0
2022-07-06 10:20:00,178.61,179.2,178.56,179.03,65934.0,163.1615,163.7005,163.1158,163.5452,65934.0
2022-07-06 10:25:00,179.03,179.38,178.94,179.25,38297.0,163.5452,163.8649,163.463,163.7462,38297.0
2022-07-06 10:30:00,179.27,179.44,178.88,178.88,40140.0,163.7644,163.9197,163.4082,163.4082,40140.0
2022-07-06 10:35:00,178.9,178.96,178.42,178.53,37290.0,163.4264,163.4812,162.9879,163.0884,37290.0
2022-07-06 10:40:00,178.53,178.63,178.35,178.41,24914.0,163.0884,163.1798,162.924,162.9788,24914.0
2022-07-06 10:45:00,178.43,178.51,178.3,178.31,33186.0,162.9971,163.0702,162.8783,162.8875,33186.0
2022-07-06 10:50:00,178.3,178.33,178.06,178.25,36106.0,162.8783,162.9057,162.6591,162.8326,36106.0
2022-07-06 10:55:00,178.26,178.39,178.17,178.32,31695.0,162.8418,162.9605,162.7596,162.8966,31695.0
2022-07-06 11:00:00,178.3,178.3,177.73,177.77,22204.0,162.8783,162.8783,162.3576,162.3942,22204.0
2022-07-06 11:05:00,177.78,177.95,177.66,177.93,31344.0,162.4033,162.5586,162.2937,162.5403,31344.0
2022-07-06 11:10:00,177.92,178.15,177.87,178.08,27276.0,162.5312,162.7413,162.4855,162.6774,27276.0
2022-07-06 11:15:00,178.08,178.12,177.94,178.01,22896.0,162.6774,162.7139,162.5495,162.6134,22896.0
2022-07-06 11:20:00,178.01,178.24,177.98,178.17,21487.0,162.6134,162.8235,162.586,162.7596,21487.0
2022-07-06 11:25:00,178.15,178.3,177.92,177.93,50545.0,162.7413,162.8783,162.5312,162.5403,50545.0
2022-07-06 11:30:00,177.89,177.98,177.69,177.98,48212.0,162.5038,162.586,162.3211,162.586,48212.0
2022-07-06 11:35:00,178.0,178.01,177.76,177.76,31715.0,162.6043,162.6134,162.385,162.385,31715.0
2022-07-06 11:40:00,177.75,177.83,177.41,177.48,21810.0,162.3759,162.449,162.0653,162.1292,21810.0
2022-07-06 11:45:00,177.48,177.69,177.45,177.56,13524.0,162.1292,162.3211,162.1018,162.2023,13524.0
2022-07-06 11:50:00,177.53,177.69,177.48,177.65,15531.0,162.1749,162.3211,162.1292,162.2845,15531.0
2022-07-06 11:55:00,177.63,177.92,177.62,177.92,21075.0,162.2663,162.5312,162.2571,162.5312,21075.0
2022-07-06 12:00:00,177.89,177.92,177.69,177.71,20809.0,162.5038,162.5312,162.3211,162.3394,20809.0
2022-07-06 12:05:00,177.69,177.79,177.57,177.59,23068.0,162.3211,162.4124,162.2115,162.2297,23068.0
2022-07-06 12:10:00,177.59,177.76,177.52,177.76,13166.0,162.2297,162.385,162.1658,162.385,13166.0
2022-07-06 12:15:00,177.77,177.8,177.66,177.7,18376.0,162.3942,162.4216,162.2937,162.3302,18376.0
2022-07-06 12:20:00,177.71,177.77,177.56,177.57,19708.0,162.3394,162.3942,162.2023,162.2115,19708.0
2022-07-06 12:25:00,177.57,177.62,177.51,177.6,21050.0,162.2115,162.2571,162.1567,162.2389,21050.0
2022-07-06 12:30:00,177.59,177.73,177.56,177.72,16084.0,162.2297,162.3576,162.2023,162.3485,16084.0
2022-07-06 12:35:00,177.74,177.85,177.6,177.6,22287.0,162.3668,162.4672,162.2389,162.2389,22287.0
2022-07-06 12:40:00,177.63,177.8,177.62,177.76,12651.0,162.2663,162.4216,162.2571,162.385,12651.0
2022-07-06 12:45:00,177.76,177.78,177.68,177.7,6954.0,162.385,162.4033,162.3119,162.3302,6954.0
2022-07-06 12:50:00,177.69,177.73,177.64,177.69,12569.0,162.3211,162.3576,162.2754,162.3211,12569.0
2022-07-06 12:55:00,177.74,177.76,177.65,177.66,12301.0,162.3668,162.385,162.2845,162.2937,12301.0
2022-07-06 13:00:00,177.66,177.82,177.66,177.77,22477.0,162.2937,162.4398,162.2937,162.3942,22477.0
2022-07-06 13:05:00,177.77,177.88,177.72,177.83,20423.0,162.3942,162.4947,162.3485,162.449,20423.0
2022-07-06 13:10:00,177.81,177.84,177.67,177.7,15063.0,162.4307,162.4581,162.3028,162.3302,15063.0
2022-07-06 13:15:00,177.7,177.77,177.6,177.72,10697.0,162.3302,162.3942,162.2389,162.3485,10697.0
2022-07-06 13:20:00,177.73,177.75,177.67,177.67,15496.0,162.3576,162.3759,162.3028,162.3028,15496.0
2022-07-06 13:25:00,177.67,177.71,177.5,177.54,14431.0,162.3028,162.3394,162.1475,162.1841,14431.0
2022-07-06 13:30:00,177.52,177.59,177.5,177.54,14078.0,162.1658,162.2297,162.1475,162.1841,14078.0
2022-07-06 13:35:00,177.54,177.69,177.54,177.65,16724.0,162.1841,162.3211,162.1841,162.2845,16724.0
2022-07-06 13:40:00,177.65,177.73,177.56,177.58,20627.0,162.2845,162.3576,162.2023,162.2206,20627.0
2022-07-06 13:45:00,177.58,177.82,177.54,177.82,18886.0,162.2206,162.4398,162.1841,162.4398,18886.0
2022-07-06 13:50:00,177.81,177.88,177.74,177.78,16744.0,162.4307,162.4947,162.3668,162.4033,16744.0
2022-07-06 13:55:00,177.76,177.77,177.69,177.72,12310.0,162.385,162.3942,162.3211,162.3485,12310.0
2022-07-06 14:00:00,177.71,177.82,177.49,177.74,32915.0,162.3394,162.4398,162.1384,162.3668,32915.0
2022-07-06 14:05:00,177.75,177.9,177.72,177.79,55576.0,162.3759,162.5129,162.3485,162.4124,55576.0
2022-07-06 14:10:00,177.8,177.87,177.52,177.84,37664.0,162.4216,162.4855,162.1658,162.4581,37664.0
2022-07-06 14:15:00,177.85,177.85,177.56,177.59,20411.0,162.4672,162.4672,162.2023,162.2297,20411.0
2022-07-06 14:20:00,177.6,177.8,177.59,177.74,25957.0,162.2389,162.4216,162.2297,162.3668,25957.0
2022-07-06 14:25:00,177.75,178.27,177.65,178.18,42113.0,162.3759,162.8509,162.2845,162.7687,42113.0
2022-07-06 14:30:00,178.19,178.6,178.14,178.4,57323.0,162.7778,163.1524,162.7322,162.9697,57323.0
2022-07-06 14:35:00,178.42,178.7,178.34,178.59,33628.0,162.9879,163.2437,162.9149,163.1432,33628.0
2022-07-06 14:40:00,178.63,178.98,178.63,178.85,42715.0,163.1798,163.4995,163.1798,163.3808,42715.0
2022-07-06 14:45:00,178.84,178.92,178.63,178.68,24707.0,163.3716,163.4447,163.1798,163.2255,24707.0
2022-07-06 14:50:00,178.68,178.71,178.42,178.58,23518.0,163.2255,163.2529,162.9879,163.1341,23518.0
2022-07-06 14:55:00,178.61,178.66,178.54,178.65,19091.0,163.1615,163.2072,163.0976,163.1981,19091.0
2022-07-06 15:00:00,178.65,178.65,178.32,178.49,23140.0,163.1981,163.1981,162.8966,163.0519,23140.0
2022-07-06 15:05:00,178.45,178.62,178.44,178.61,23991.0,163.0154,163.1706,163.0062,163.1615,23991.0
2022-07-06 15:10:00,178.61,178.79,178.53,178.79,37636.0,163.1615,163.3259,163.0884,163.3259,37636.0
2022-07-06 15:15:00,178.79,178.87,178.72,178.85,20167.0,163.3259,163.399,163.262,163.3808,20167.0
2022-07-06 15:20:00,178.81,178.93,178.78,178.87,26335.0,163.3442,163.4538,163.3168,163.399,26335.0
2022-07-06 15:25:00,178.89,179.03,178.84,178.98,18861.0,163.4173,163.5452,163.3716,163.4995,18861.0
2022-07-06 15:30:00,179.0,179.11,178.9,179.08,28954.0,163.5178,163.6183,163.4264,163.5909,28954.0
2022-07-06 15:35:00,179.08,179.22,178.97,179.02,32383.0,163.5909,163.7188,163.4904,163.536,32383.0
2022-07-06 15:40:00,179.0,179.0,178.74,178.83,38767.0,163.5178,163.5178,163.2803,163.3625,38767.0
2022-07-06 15:45:00,178.82,178.94,178.71,178.75,55426.0,163.3533,163.463,163.2529,163.2894,55426.0
2022-07-06 15:50:00,178.79,178.85,178.1,178.25,97787.0,163.3259,163.3808,162.6956,162.8326,97787.0
2022-07-06 15:55:00,178.25,178.39,178.06,178.32,203665.0,162.8326,162.9605,162.6591,162.8966,203665.0
2022-07-07 09:30:00,177.86,178.93,177.7,177.95,156869.0,162.4764,163.4538,162.3302,162.5586,156869.0
2022-07-07 09:35:00,177.9,178.44,177.51,178.16,52176.0,162.5129,163.0062,162.1567,162.7504,52176.0
2022-07-07 09:40:00,178.16,178.69,178.12,178.29,51884.0,162.7504,163.2346,162.7139,162.8692,51884.0
2022-07-07 09:45:00,178.27,178.96,178.12,178.96,70787.0,162.8509,163.4812,162.7139,163.4812,70787.0
2022-07-07 09:50:00,178.99,179.12,178.51,178.53,64065.0,163.5086,163.6274,163.0702,163.0884,64065.0
2022-07-07 09:55:00,178.53,179.08,178.45,179.0,38395.0,163.0884,163.5909,163.0154,163.5178,38395.0
2022-07-07 10:00:00,179.0,179.05,178.62,178.84,56879.0,163.5178,163.5635,163.1706,163.3716,56879.0
2022-07-07 10:05:00,178.87,178.87,178.23,178.27,37349.0,163.399,163.399,162.8144,162.8509,37349.0
2022-07-07 10:10:00,178.29,178.78,178.2,178.75,42718.0,162.8692,163.3168,162.787,163.2894,42718.0
2022-07-07 10:15:00,178.69,178.7,178.45,178.47,16551.0,163.2346,163.2437,163.0154,163.0336,16551.0
2022-07-07 10:20:00,178.47,178.74,178.37,178.42,43582.0,163.0336,163.2803,162.9423,162.9879,43582.0
2022-07-07 10:25:00,178.42,178.53,178.33,178.4,28686.0,162.9879,163.0884,162.9057,162.9697,28686.0
2022-07-07 10:30:00,178.4,178.49,178.13,178.47,25652.0,162.9697,163.0519,162.723,163.0336,25652.0
2022-07-07 10:35:00,178.47,178.53,178.26,178.28,51243.0,163.0336,163.0884,162.8418,162.8601,51243.0
2022-07-07 10:40:00,178.26,178.38,177.88,177.94,17452.0,162.8418,162.9514,162.4947,162.5495,17452.0
2022-07-07 10:45:00,177.91,178.22,177.83,178.2,38362.0,162.5221,162.8052,162.449,162.787,38362.0
2022-07-07 10:50:00,178.21,178.23,178.01,178.13,28873.0,162.7961,162.8144,162.6134,162.723,28873.0
2022-07-07 10:55:00,178.14,178.17,177.95,178.01,27792.0,162.7322,162.7596,162.5586,162.6134,27792.0
2022-07-07 11:00:00,178.03,178.22,177.91,178.22,33989.0,162.6317,162.8052,162.5221,162.8052,33989.0
2022-07-07 11:05:00,178.28,178.37,178.02,178.03,22012.0,162.8601,162.9423,162.6225,162.6317,22012.0
2022-07-07 11:10:00,178.03,178.12,177.92,178.0,32790.0,162.6317,162.7139,162.5312,162.6043,32790.0
2022-07-07 11:15:00,178.05,178.1,177.93,177.96,16669.0,162.6499,162.6956,162.5403,162.5677,16669.0
2022-07-07 11:20:00,177.93,178.14,177.88,178.14,35483.0,162.5403,162.7322,162.4947,162.7322,35483.0
2022-07-07 11:25:00,178.16,178.33,177.94,177.99,44292.0,162.7504,162.9057,162.5495,162.5951,44292.0
2022-07-07 11:30:00,177.99,178.17,177.96,178.08,28547.0,162.5951,162.7596,162.5677,162.6774,28547.0
2022-07-07 11:35:00,178.03,178.22,178.03,178.14,25367.0,162.6317,162.8052,162.6317,162.7322,25367.0
2022-07-07 11:40:00,178.11,178.14,178.02,178.03,20775.0,162.7048,162.7322,162.6225,162.6317,20775.0
2022-07-07 11:45:00,178.04,178.12,177.94,177.98,25467.0,162.6408,162.7139,162.5495,162.586,25467.0
2022-07-07 11:50:00,177.98,178.1,177.83,177.86,18901.0,162.586,162.6956,162.449,162.4764,18901.0
2022-07-07 11:55:00,177.84,177.89,177.68,177.89,67410.0,162.4581,162.5038,162.3119,162.5038,67410.0
2022-07-07 12:00:00,177.88,177.88,177.54,177.68,52104.0,162.4947,162.4947,162.1841,162.3119,52104.0
2022-07-07 12:05:00,177.67,177.8,177.61,177.61,30289.0,162.3028,162.4216,162.248,162.248,30289.0
2022-07-07 12:10:00,177.61,177.68,177.54,177.64,25690.0,162.248,162.3119,162.1841,162.2754,25690.0
2022-07-07 12:15:00,177.62,177.92,177.62,177.92,25756.0,162.2571,162.5312,162.2571,162.5312,25756.0
2022-07-07 12:20:00,177.9,178.0,177.85,177.97,21221.0,162.5129,162.6043,162.4672,162.5769,21221.0
2022-07-07 12:25:00,177.98,178.08,177.92,178.07,15783.0,162.586,162.6774,162.5312,162.6682,15783.0
2022-07-07 12:30:00,178.07,178.13,178.03,178.09,18991.0,162.6682,162.723,162.6317,162.6865,18991.0
2022-07-07 12:35:00,178.11,178.13,177.88,177.96,33239.0,162.7048,162.723,162.4947,162.5677,33239.0
2022-07-07 12:40:00,177.98,178.04,177.93,177.93,13392.0,162.586,162.6408,162.5403,162.5403,13392.0
2022-07-07 12:45:00,177.92,177.97,177.77,177.82,28368.0,162.5312,162.5769,162.3942,162.4398,28368.0
2022-07-07 12:50:00,177.81,177.81,177.67,177.71,15284.0,162.4307,162.4307,162.3028,162.3394,15284.0
2022-07-07 12:55:00,177.68,178.01,177.65,177.98,26051.0,162.3119,162.6134,162.2845,162.586,26051.0
2022-07-07 13:00:00,177.99,178.06,177.8,177.85,20040.0,162.5951,162.6591,162.4216,162.4672,20040.0
2022-07-07 13:05:00,177.81,177.93,177.81,177.88,14988.0,162.4307,162.5403,162.4307,162.4947,14988.0
2022-07-07 13:10:00,177.87,177.91,177.77,177.88,17093.0,162.4855,162.5221,162.3942,162.4947,17093.0
2022-07-07 13:15:00,177.87,178.06,177.87,178.03,18364.0,162.4855,162.6591,162.4855,162.6317,18364.0
2022-07-07 13:20:00,178.02,178.15,178.01,178.06,21703.0,162.6225,162.7413,162.6134,162.6591,21703.0
2022-07-07 13:25:00,178.06,178.08,177.95,178.03,16074.0,162.6591,162.6774,162.5586,162.6317,16074.0
2022-07-07 13:30:00,178.02,178.09,177.98,178.07,11590.0,162.6225,162.6865,162.586,162.6682,11590.0
2022-07-07 13:35:00,178.1,178.29,178.09,178.29,26846.0,162.6956,162.8692,162.6865,162.8692,26846.0
2022-07-07 13:40:00,178.28,178.43,178.27,178.33,26320.0,162.8601,162.9971,162.8509,162.9057,26320.0
2022-07-07 13:45:00,178.35,178.41,178.27,178.31,18906.0,162.924,162.9788,162.8509,162.8875,18906.0
2022-07-07 13:50:00,178.31,178.31,178.23,178.26,21804.0,162.8875,162.8875,162.8144,162.8418,21804.0
2022-07-07 13:55:00,178.27,178.32,178.21,178.25,12582.0,162.8509,162.8966,162.7961,162.8326,12582.0
2022-07-07 14:00:00,178.27,178.4,178.21,178.22,23369.0,162.8509,162.9697,162.7961,162.8052,23369.0
2022-07-07 14:05:00,178.22,178.26,178.15,178.15,29101.0,162.8052,162.8418,162.7413,162.7413,29101.0
2022-07-07 14:10:00,178.14,178.14,177.9,177.91,39959.0,162.7322,162.7322,162.5129,162.5221,39959.0
2022-07-07 14:15:00,177.9,178.0,177.85,177.89,38512.0,162.5129,162.6043,162.4672,162.5038,38512.0
2022-07-07 14:20:00,177.87,177.91,177.8,177.83,133454.0,162.4855,162.5221,162.4216,162.449,133454.0
2022-07-07 14:25:00,177.83,177.86,177.73,177.78,39696.0,162.449,162.4764,162.3576,162.4033,39696.0
2022-07-07 14:30:00,177.78,177.85,177.72,177.75,95889.0,162.4033,162.4672,162.3485,162.3759,95889.0
2022-07-07 14:35:00,177.74,177.94,177.58,177.91,52923.0,162.3668,162.5495,162.2206,162.5221,52923.0
2022-07-07 14:40:00,177.92,177.95,177.84,177.92,20355.0,162.5312,162.5586,162.4581,162.5312,20355.0
2022-07-07 14:45:00,177.91,178.16,177.86,178.12,26567.0,162.5221,162.7504,162.4764,162.7139,26567.0
2022-07-07 14:50:00,178.11,178.12,177.98,178.07,26550.0,162.7048,162.7139,162.586,162.6682,26550.0
2022-07-07 14:55:00,178.07,178.2,178.07,178.15,18491.0,162.6682,162.787,162.6682,162.7413,18491.0
2022-07-07 15:00:00,178.14,178.27,178.12,178.26,22574.0,162.7322,162.8509,162.7139,162.8418,22574.0
2022-07-07 15:05:00,178.26,178.36,178.23,178.35,23165.0,162.8418,162.9331,162.8144,162.924,23165.0
2022-07-07 15:10:00,178.34,178.41,178.29,178.39,27288.0,162.9149,162.9788,162.8692,162.9605,27288.0
2022-07-07 15:15:00,178.41,178.49,178.35,178.42,36756.0,162.9788,163.0519,162.924,162.9879,36756.0
2022-07-07 15:20:00,178.42,178.53,178.38,178.39,20853.0,162.9879,163.0884,162.9514,162.9605,20853.0
2022-07-07 15:25:00,178.38,178.43,178.23,178.23,28075.0,162.9514,162.9971,162.8144,162.8144,28075.0
2022-07-07 15:30:00,178.21,178.36,178.21,178.36,28729.0,162.7961,162.9331,162.7961,162.9331,28729.0
2022-07-07 15:35:00,178.35,178.42,178.08,178.08,40552.0,162.924,162.9879,162.6774,162.6774,40552.0
2022-07-07 15:40:00,178.07,178.24,178.02,178.18,35975.0,162.6682,162.8235,162.6225,162.7687,35975.0
2022-07-07 15:45:00,178.16,178.42,178.07,178.4,40558.0,162.7504,162.9879,162.6682,162.9697,40558.0
2022-07-07 15:50:00,178.45,178.51,178.2,178.32,89868.0,163.0154,163.0702,162.787,162.8966,89868.0
2022-07-07 15:55:00,178.31,178.58,178.28,178.49,291495.0,162.8875,163.1341,162.8601,163.0519,291495.0
2022-07-08 09:30:00,178.33,178.89,177.77,177.84,131384.0,162.9057,163.4173,162.3942,162.4581,131384.0
2022-07-08 09:35:00,177.93,178.29,177.79,178.28,42551.0,162.5403,162.8692,162.4124,162.8601,42551.0
2022-07-08 09:40:00,178.28,178.36,178.02,178.14,41539.0,162.8601,162.9331,162.6225,162.7322,41539.0
2022-07-08 09:45:00,178.17,178.65,178.13,178.65,26378.0,162.7596,163.1981,162.723,163.1981,26378.0
2022-07-08 09:50:00,178.65,178.8,178.46,178.51,49746.0,163.1981,163.3351,163.0245,163.0702,49746.0
2022-07-08 09:55:00,178.51,178.89,178.47,178.83,40696.0,163.0702,163.4173,163.0336,163.3625,40696.0
2022-07-08 10:00:00,178.86,179.03,178.81,178.97,51890.0,163.3899,163.5452,163.3442,163.4904,51890.0
2022-07-08 10:05:00,178.98,179.55,178.94,179.43,78917.0,163.4995,164.0202,163.463,163.9106,78917.0
2022-07-08 10:10:00,179.42,179.53,179.22,179.3,55664.0,163.9015,164.0019,163.7188,163.7918,55664.0
2022-07-08 10:15:00,179.31,179.39,179.2,179.26,32799.0,163.801,163.874,163.7005,163.7553,32799.0
2022-07-08 10:20:00,179.22,179.53,179.22,179.51,16969.0,163.7188,164.0019,163.7188,163.9837,16969.0
2022-07-08 10:25:00,179.53,179.94,179.47,179.9,46880.0,164.0019,164.3765,163.9471,164.3399,46880.0
2022-07-08 10:30:00,179.9,179.99,179.82,179.82,28920.0,164.3399,164.4222,164.2669,164.2669,28920.0
2022-07-08 10:35:00,179.78,179.85,179.54,179.54,23011.0,164.2303,164.2943,164.0111,164.0111,23011.0
2022-07-08 10:40:00,179.53,179.6,179.42,179.54,14726.0,164.0019,164.0659,163.9015,164.0111,14726.0
2022-07-08 10:45:00,179.57,179.67,179.49,179.65,22710.0,164.0385,164.1298,163.9654,164.1116,22710.0
2022-07-08 10:50:00,179.63,179.65,179.29,179.36,43626.0,164.0933,164.1116,163.7827,163.8466,43626.0
2022-07-08 10:55:00,179.36,179.71,179.36,179.64,31006.0,163.8466,164.1664,163.8466,164.1024,31006.0
2022-07-08 11:00:00,179.65,179.71,179.5,179.56,24800.0,164.1116,164.1664,163.9745,164.0293,24800.0
2022-07-08 11:05:00,179.52,179.73,179.51,179.72,23414.0,163.9928,164.1846,163.9837,164.1755,23414.0
2022-07-08 11:10:00,179.71,179.72,179.47,179.55,23694.0,164.1664,164.1755,163.9471,164.0202,23694.0
2022-07-08 11:15:00,179.52,179.52,179.23,179.27,14379.0,163.9928,163.9928,163.7279,163.7644,14379.0
2022-07-08 11:20:00,179.28,179.36,179.1,179.11,13097.0,163.7736,163.8466,163.6091,163.6183,13097.0
2022-07-08 11:25:00,179.12,179.52,179.11,179.5,24240.0,163.6274,163.9928,163.6183,163.9745,24240.0
2022-07-08 11:30:00,179.52,179.56,179.39,179.48,18215.0,163.9928,164.0293,163.874,163.9563,18215.0
2022-07-08 11:35:00,179.48,179.49,179.27,179.27,7305.0,163.9563,163.9654,163.7644,163.7644,7305.0
2022-07-08 11:40:00,179.25,179.28,179.19,179.21,13787.0,163.7462,163.7736,163.6913,163.7096,13787.0
2022-07-08 11:45:00,179.21,179.3,179.05,179.16,18013.0,163.7096,163.7918,163.5635,163.6639,18013.0
2022-07-08 11:50:00,179.16,179.3,179.16,179.25,7937.0,163.6639,163.7918,163.6639,163.7462,7937.0
2022-07-08 11:55:00,179.25,179.37,179.25,179.27,9681.0,163.7462,163.8558,163.7462,163.7644,9681.0
2022-07-08 12:00:00,179.24,179.25,179.19,179.22,9643.0,163.737,163.7462,163.6913,163.7188,9643.0
2022-07-08 12:05:00,179.2,179.31,179.17,179.28,11867.0,163.7005,163.801,163.6731,163.7736,11867.0
2022-07-08 12:10:00,179.25,179.35,179.23,179.28,10507.0,163.7462,163.8375,163.7279,163.7736,10507.0
2022-07-08 12:15:00,179.27,179.51,179.25,179.51,9097.0,163.7644,163.9837,163.7462,163.9837,9097.0
2022-07-08 12:20:00,179.5,179.52,179.31,179.33,14991.0,163.9745,163.9928,163.801,163.8192,14991.0
2022-07-08 12:25:00,179.34,179.4,179.26,179.4,18050.0,163.8284,163.8832,163.7553,163.8832,18050.0
2022-07-08 12:30:00,179.38,179.44,179.3,179.35,25744.0,163.8649,163.9197,163.7918,163.8375,25744.0
2022-07-08 12:35:00,179.35,179.54,179.35,179.49,10778.0,163.8375,164.0111,163.8375,163.9654,10778.0
2022-07-08 12:40:00,179.49,179.61,179.42,179.57,13104.0,163.9654,164.075,163.9015,164.0385,13104.0
2022-07-08 12:45:00,179.58,179.58,179.43,179.55,6840.0,164.0476,164.0476,163.9106,164.0202,6840.0
2022-07-08 12:50:00,179.56,179.56,179.35,179.39,9788.0,164.0293,164.0293,163.8375,163.874,9788.0
2022-07-08 12:55:00,179.37,179.45,179.19,179.21,7103.0,163.8558,163.9289,163.6913,163.7096,7103.0
2022-07-08 13:00:00,179.21,179.28,179.0,179.04,10369.0,163.7096,163.7736,163.5178,163.5543,10369.0
2022-07-08 13:05:00,179.07,179.2,179.07,179.15,9692.0,163.5817,163.7005,163.5817,163.6548,9692.0
2022-07-08 13:10:00,179.16,179.2,179.03,179.04,10182.0,163.6639,163.7005,163.5452,163.5543,10182.0
2022-07-08 13:15:00,179.04,179.05,178.96,179.0,9062.0,163.5543,163.5635,163.4812,163.5178,9062.0
2022-07-08 13:20:00,178.99,179.06,178.88,178.91,13163.0,163.5086,163.5726,163.4082,163.4356,13163.0
2022-07-08 13:25:00,178.92,179.03,178.9,179.02,10840.0,163.4447,163.5452,163.4264,163.536,10840.0
2022-07-08 13:30:00,179.03,179.03,178.94,178.95,8417.0,163.5452,163.5452,163.463,163.4721,8417.0
2022-07-08 13:35:00,178.94,178.95,178.87,178.87,11614.0,163.463,163.4721,163.399,163.399,11614.0
2022-07-08 13:40:00,178.86,178.95,178.86,178.9,10743.0,163.3899,163.4721,163.3899,163.4264,10743.0
2022-07-08 13:45:00,178.89,178.97,178.81,178.93,13433.0,163.4173,163.4904,163.3442,163.4538,13433.0
2022-07-08 13:50:00,178.93,178.98,178.87,178.95,11452.0,163.4538,163.4995,163.399,163.4721,11452.0
2022-07-08 13:55:00,178.95,178.98,178.84,178.86,14288.0,163.4721,163.4995,163.3716,163.3899,14288.0
2022-07-08 14:00:00,178.85,178.89,178.8,178.84,7955.0,163.3808,163.4173,163.3351,163.3716,7955.0
2022-07-08 14:05:00,178.83,179.01,178.82,178.94,17723.0,163.3625,163.5269,163.3533,163.463,17723.0
2022-07-08 14:10:00,178.94,178.97,178.91,178.93,8996.0,163.463,163.4904,163.4356,163.4538,8996.0
2022-07-08 14:15:00,178.94,179.01,178.92,179.0,14516.0,163.463,163.5269,163.4447,163.5178,14516.0
2022-07-08 14:20:00,179.0,179.22,178.99,179.14,12354.0,163.5178,163.7188,163.5086,163.6457,12354.0
2022-07-08 14:25:00,179.13,179.14,179.03,179.03,14080.0,163.6365,163.6457,163.5452,163.5452,14080.0
2022-07-08 14:30:00,179.03,179.06,178.97,179.06,12146.0,163.5452,163.5726,163.4904,163.5726,12146.0
2022-07-08 14:35:00,179.07,179.17,179.04,179.13,14590.0,163.5817,163.6731,163.5543,163.6365,14590.0
2022-07-08 14:40:00,179.11,179.25,179.08,179.23,15471.0,163.6183,163.7462,163.5909,163.7279,15471.0
2022-07-08 14:45:00,179.24,179.25,179.07,179.07,17373.0,163.737,163.7462,163.5817,163.5817,17373.0
2022-07-08 14:50:00,179.09,179.15,178.96,178.97,20703.0,163.6,163.6548,163.4812,163.4904,20703.0
2022-07-08 14:55:00,178.97,179.11,178.96,179.11,8472.0,163.4904,163.6183,163.4812,163.6183,8472.0
2022-07-08 15:00:00,179.13,179.17,179.06,179.15,20158.0,163.6365,163.6731,163.5726,163.6548,20158.0
2022-07-08 15:05:00,179.16,179.16,178.9,178.9,20374.0,163.6639,163.6639,163.4264,163.4264,20374.0
2022-07-08 15:10:00,178.93,179.1,178.9,179.03,17235.0,163.4538,163.6091,163.4264,163.5452,17235.0
2022-07-08 15:15:00,179.05,179.05,178.91,178.97,13755.0,163.5635,163.5635,163.4356,163.4904,13755.0
2022-07-08 15:20:00,178.98,179.07,178.97,178.98,16113.0,163.4995,163.5817,163.4904,163.4995,16113.0
2022-07-08 15:25:00,178.99,178.99,178.77,178.81,22195.0,163.5086,163.5086,163.3077,163.3442,22195.0
2022-07-08 15:30:00,178.79,178.82,178.38,178.44,37991.0,163.3259,163.3533,162.9514,163.0062,37991.0
2022-07-08 15:35:00,178.44,178.55,178.32,178.39,70663.0,163.0062,163.1067,162.8966,162.9605,70663.0
2022-07-08 15:40:00,178.41,178.69,178.33,178.67,46693.0,162.9788,163.2346,162.9057,163.2163,46693.0
2022-07-08 15:45:00,178.65,178.66,178.47,178.53,33189.0,163.1981,163.2072,163.0336,163.0884,33189.0
2022-07-08 15:50:00,178.5,178.53,178.29,178.51,59802.0,163.061,163.0884,162.8692,163.0702,59802.0
2022-07-08 15:55:00,178.5,178.58,178.1,178.3,161597.0,163.061,163.1341,162.6956,162.8783,161597.0
2022-07-11 09:30:00,177.7,178.5,177.52,178.22,154102.0,162.3302,163.061,162.1658,162.8052,154102.0
2022-07-11 09:35:00,178.25,178.3,177.83,178.23,35366.0,162.8326,162.8783,162.449,162.8144,35366.0
2022-07-11 09:40:00,178.16,178.94,178.16,178.89,48980.0,162.7504,163.463,162.7504,163.4173,48980.0
2022-07-11 09:45:00,178.86,178.92,178.43,178.7,45268.0,163.3899,163.4447,162.9971,163.2437,45268.0
2022-07-11 09:50:00,178.7,179.02,178.66,178.97,66843.0,163.2437,163.536,163.2072,163.4904,66843.0
2022-07-11 09:55:00,178.94,178.94,178.32,178.61,26114.0,163.463,163.463,162.8966,163.1615,26114.0
2022-07-11 10:00:00,178.58,178.59,178.32,178.38,28258.0,163.1341,163.1432,162.8966,162.9514,28258.0
2022-07-11 10:05:00,178.36,178.67,178.28,178.54,23734.0,162.9331,163.2163,162.8601,163.0976,23734.0
2022-07-11 10:10:00,178.55,178.7,178.47,178.55,27064.0,163.1067,163.2437,163.0336,163.1067,27064.0
2022-07-11 10:15:00,178.55,178.76,178.33,178.36,26524.0,163.1067,163.2985,162.9057,162.9331,26524.0
2022-07-11 10:20:00,178.4,178.4,178.01,178.23,23681.0,162.9697,162.9697,162.6134,162.8144,23681.0
2022-07-11 10:25:00,178.22,178.43,178.17,178.31,21759.0,162.8052,162.9971,162.7596,162.8875,21759.0
2022-07-11 10:30:00,178.34,178.56,178.26,178.51,19057.0,162.9149,163.1158,162.8418,163.0702,19057.0
2022-07-11 10:35:00,178.5,178.65,178.45,178.45,18451.0,163.061,163.1981,163.0154,163.0154,18451.0
2022-07-11 10:40:00,178.45,178.68,178.33,178.39,22410.0,163.0154,163.2255,162.9057,162.9605,22410.0
2022-07-11 10:45:00,178.41,178.45,178.31,178.39,16391.0,162.9788,163.0154,162.8875,162.9605,16391.0
2022-07-11 10:50:00,178.36,178.55,178.32,178.5,19946.0,162.9331,163.1067,162.8966,163.061,19946.0
2022-07-11 10:55:00,178.5,178.51,178.29,178.46,27134.0,163.061,163.0702,162.8692,163.0245,27134.0
2022-07-11 11:00:00,178.48,178.74,178.37,178.74,17744.0,163.0428,163.2803,162.9423,163.2803,17744.0
2022-07-11 11:05:00,178.75,178.78,178.54,178.54,13205.0,163.2894,163.3168,163.0976,163.0976,13205.0
2022-07-11 11:10:00,178.55,178.6,178.42,178.44,16306.0,163.1067,163.1524,162.9879,163.0062,16306.0
2022-07-11 11:15:00,178.45,178.63,178.45,178.5,16800.0,163.0154,163.1798,163.0154,163.061,16800.0
2022-07-11 11:20:00,178.51,178.71,178.48,178.71,17675.0,163.0702,163.2529,163.0428,163.2529,17675.0
2022-07-11 11:25:00,178.73,178.85,178.7,178.81,23431.0,163.2711,163.3808,163.2437,163.3442,23431.0
2022-07-11 11:30:00,178.83,178.84,178.74,178.78,20999.0,163.3625,163.3716,163.2803,163.3168,20999.0
2022-07-11 11:35:00,178.78,178.9,178.71,178.86,40873.0,163.3168,163.4264,163.2529,163.3899,40873.0
2022-07-11 11:40:00,178.86,178.87,178.51,178.62,24093.0,163.3899,163.399,163.0702,163.1706,24093.0
2022-07-11 11:45:00,178.62,178.64,178.33,178.33,15270.0,163.1706,163.1889,162.9057,162.9057,15270.0
2022-07-11 11:50:00,178.32,178.42,178.2,178.38,20897.0,162.8966,162.9879,162.787,162.9514,20897.0
2022-07-11 11:55:00,178.38,178.39,178.31,178.32,13307.0,162.9514,162.9605,162.8875,162.8966,13307.0
2022-07-11 12:00:00,178.32,178.56,178.32,178.55,15061.0,162.8966,163.1158,162.8966,163.1067,15061.0
2022-07-11 12:05:00,178.55,178.62,178.47,178.47,15195.0,163.1067,163.1706,163.0336,163.0336,15195.0
2022-07-11 12:10:00,178.45,178.53,178.43,178.46,16409.0,163.0154,163.0884,162.9971,163.0245,16409.0
2022-07-11 12:15:00,178.44,178.45,178.29,178.39,12956.0,163.0062,163.0154,162.8692,162.9605,12956.0
2022-07-11 12:20:00,178.39,178.42,178.3,178.4,17690.0,162.9605,162.9879,162.8783,162.9697,17690.0
2022-07-11 12:25:00,178.4,178.46,178.31,178.46,14422.0,162.9697,163.0245,162.8875,163.0245,14422.0
2022-07-11 12:30:00,178.46,178.5,178.38,178.49,18442.0,163.0245,163.061,162.9514,163.0519,18442.0
2022-07-11 12:35:00,178.47,178.48,178.39,178.4,18159.0,163.0336,163.0428,162.9605,162.9697,18159.0
2022-07-11 12:40:00,178.4,178.4,178.04,178.1,21411.0,162.9697,162.9697,162.6408,162.6956,21411.0
2022-07-11 12:45:00,178.13,178.3,178.12,178.25,18001.0,162.723,162.8783,162.7139,162.8326,18001.0
2022-07-11 12:50:00,178.23,178.24,178.01,178.13,27196.0,162.8144,162.8235,162.6134,162.723,27196.0
2022-07-11 12:55:00,178.15,178.3,178.13,178.28,11704.0,162.7413,162.8783,162.723,162.8601,11704.0
2022-07-11 13:00:00,178.25,178.45,178.19,178.32,26262.0,162.8326,163.0154,162.7778,162.8966,26262.0
2022-07-11 13:05:00,178.3,178.45,178.28,178.42,17814.0,162.8783,163.0154,162.8601,162.9879,17814.0
2022-07-11 13:10:00,178.41,178.46,178.34,178.35,15773.0,162.9788,163.0245,162.9149,162.924,15773.0
2022-07-11 13:15:00,178.34,178.4,178.29,178.38,13087.0,162.9149,162.9697,162.8692,162.9514,13087.0
2022-07-11 13:20:00,178.39,178.47,178.37,178.4,9291.0,162.9605,163.0336,162.9423,162.9697,9291.0
2022-07-11 13:25:00,178.39,178.44,178.35,178.4,16310.0,162.9605,163.0062,162.924,162.9697,16310.0
2022-07-11 13:30:00,178.4,178.48,178.36,178.45,17153.0,162.9697,163.0428,162.9331,163.0154,17153.0
2022-07-11 13:35:00,178.51,178.62,178.5,178.61,13281.0,163.0702,163.1706,163.061,163.1615,13281.0
2022-07-11 13:40:00,178.64,178.8,178.64,178.73,11276.0,163.1889,163.3351,163.1889,163.2711,11276.0
2022-07-11 13:45:00,178.73,178.78,178.62,178.64,11409.0,163.2711,163.3168,163.1706,163.1889,11409.0
2022-07-11 13:50:00,178.62,178.76,178.6,178.75,8565.0,163.1706,163.2985,163.1524,163.2894,8565.0
2022-07-11 13:55:00,178.72,178.8,178.69,178.75,14377.0,163.262,163.3351,163.2346,163.2894,14377.0
2022-07-11 14:00:00,178.77,178.79,178.55,178.58,10593.0,163.3077,163.3259,163.1067,163.1341,10593.0
2022-07-11 14:05:00,178.56,178.56,178.33,178.35,14004.0,163.1158,163.1158,162.9057,162.924,14004.0
2022-07-11 14:10:00,178.34,178.38,178.26,178.33,19193.0,162.9149,162.9514,162.8418,162.9057,19193.0
2022-07-11 14:15:00,178.32,178.33,178.14,178.24,16818.0,162.8966,162.9057,162.7322,162.8235,16818.0
2022-07-11 14:20:00,178.24,178.29,178.09,178.16,17067.0,162.8235,162.8692,162.6865,162.7504,17067.0
2022-07-11 14:25:00,178.15,178.26,178.15,178.24,20273.0,162.7413,162.8418,162.7413,162.8235,20273.0
2022-07-11 14:30:00,178.23,178.29,178.19,178.29,18458.0,162.8144,162.8692,162.7778,162.8692,18458.0
2022-07-11 14:35:00,178.28,178.42,178.27,178.32,17137.0,162.8601,162.9879,162.8509,162.8966,17137.0
2022-07-11 14:40:00,178.32,178.47,178.32,178.46,10872.0,162.8966,163.0336,162.8966,163.0245,10872.0
2022-07-11 14:45:00,178.47,178.51,178.43,178.43,15481.0,163.0336,163.0702,162.9971,162.9971,15481.0
2022-07-11 14:50:00,178.42,178.45,178.33,178.4,19363.0,162.9879,163.0154,162.9057,162.9697,19363.0
2022-07-11 14:55:00,178.4,178.44,178.37,178.4,16784.0,162.9697,163.0062,162.9423,162.9697,16784.0
2022-07-11 15:00:00,178.41,178.42,178.09,178.13,20351.0,162.9788,162.9879,162.6865,162.723,20351.0
2022-07-11 15:05:00,178.1,178.24,178.1,178.2,11877.0,162.6956,162.8235,162.6956,162.787,11877.0
2022-07-11 15:10:00,178.2,178.24,178.01,178.09,43651.0,162.787,162.8235,162.6134,162.6865,43651.0
2022-07-11 15:15:00,178.09,178.1,177.88,177.9,18324.0,162.6865,162.6956,162.4947,162.5129,18324.0
2022-07-11 15:20:00,177.9,177.92,177.8,177.88,21317.0,162.5129,162.5312,162.4216,162.4947,21317.0
2022-07-11 15:25:00,177.87,177.89,177.68,177.86,22000.0,162.4855,162.5038,162.3119,162.4764,22000.0
2022-07-11 15:30:00,177.85,177.96,177.81,177.95,24026.0,162.4672,162.5677,162.4307,162.5586,24026.0
2022-07-11 15:35:00,177.95,177.97,177.82,177.92,22855.0,162.5586,162.5769,162.4398,162.5312,22855.0
2022-07-11 15:40:00,177.92,178.14,177.91,178.04,32257.0,162.5312,162.7322,162.5221,162.6408,32257.0
2022-07-11 15:45:00,178.05,178.19,177.97,178.01,30168.0,162.6499,162.7778,162.5769,162.6134,30168.0
2022-07-11 15:50:00,178.05,178.35,177.94,178.31,55691.0,162.6499,162.924,162.5495,162.8875,55691.0
2022-07-11 15:55:00,178.3,178.4,178.15,178.38,183678.0,162.8783,162.9697,162.7413,162.9514,183678.0
2022-07-12 09:30:00,177.98,178.45,177.68,178.24,150682.0,162.586,163.0154,162.3119,162.8235,150682.0
2022-07-12 09:35:00,178.22,178.25,177.75,177.82,27953.0,162.8052,162.8326,162.3759,162.4398,27953.0
2022-07-12 09:40:00,177.8,177.84,177.16,177.23,77220.0,162.4216,162.4581,161.8369,161.9009,77220.0
2022-07-12 09:45:00,177.22,178.05,177.22,177.75,71595.0,161.8917,162.6499,161.8917,162.3759,71595.0
2022-07-12 09:50:00,177.75,177.83,177.22,177.22,34803.0,162.3759,162.449,161.8917,161.8917,34803.0
2022-07-12 09:55:00,177.28,177.61,177.18,177.43,57329.0,161.9465,162.248,161.8552,162.0836,57329.0
2022-07-12 10:00:00,177.42,177.42,177.12,177.4,38061.0,162.0744,162.0744,161.8004,162.0562,38061.0
2022-07-12 10:05:00,177.37,177.82,177.35,177.79,37945.0,162.0288,162.4398,162.0105,162.4124,37945.0
2022-07-12 10:10:00,177.77,177.81,177.34,177.34,37000.0,162.3942,162.4307,162.0014,162.0014,37000.0
2022-07-12 10:15:00,177.32,177.32,176.71,176.87,61065.0,161.9831,161.9831,161.4258,161.572,61065.0
2022-07-12 10:20:00,176.89,177.26,176.86,176.97,46588.0,161.5903,161.9283,161.5629,161.6634,46588.0
2022-07-12 10:25:00,176.96,177.05,176.8,176.81,36586.0,161.6542,161.7364,161.5081,161.5172,36586.0
2022-07-12 10:30:00,176.8,176.93,176.62,176.93,28811.0,161.5081,161.6268,161.3436,161.6268,28811.0
2022-07-12 10:35:00,177.01,177.13,176.84,177.12,26564.0,161.6999,161.8095,161.5446,161.8004,26564.0
2022-07-12 10:40:00,177.08,177.44,177.06,177.4,26722.0,161.7638,162.0927,161.7456,162.0562,26722.0
2022-07-12 10:45:00,177.4,177.42,177.19,177.27,31098.0,162.0562,162.0744,161.8643,161.9374,31098.0
2022-07-12 10:50:00,177.26,177.4,177.19,177.36,21164.0,161.9283,162.0562,161.8643,162.0196,21164.0
2022-07-12 10:55:00,177.37,177.37,176.96,177.13,30830.0,162.0288,162.0288,161.6542,161.8095,30830.0
2022-07-12 11:00:00,177.11,177.16,176.94,177.0,22768.0,161.7913,161.8369,161.636,161.6908,22768.0
2022-07-12 11:05:00,176.98,177.14,176.95,177.09,16329.0,161.6725,161.8187,161.6451,161.773,16329.0
2022-07-12 11:10:00,177.08,177.33,177.08,177.32,16334.0,161.7638,161.9922,161.7638,161.9831,16334.0
2022-07-12 11:15:00,177.35,177.48,177.29,177.48,13161.0,162.0105,162.1292,161.9557,162.1292,13161.0
2022-07-12 11:20:00,177.48,177.6,177.34,177.54,17110.0,162.1292,162.2389,162.0014,162.1841,17110.0
2022-07-12 11:25:00,177.56,177.56,177.32,177.5,16275.0,162.2023,162.2023,161.9831,162.1475,16275.0
2022-07-12 11:30:00,177.52,177.56,177.33,177.34,15810.0,162.1658,162.2023,161.9922,162.0014,15810.0
2022-07-12 11:35:00,177.35,177.36,177.0,177.0,12339.0,162.0105,162.0196,161.6908,161.6908,12339.0
2022-07-12 11:40:00,176.96,177.2,176.93,177.16,14117.0,161.6542,161.8735,161.6268,161.8369,14117.0
2022-07-12 11:45:00,177.16,177.19,177.05,177.07,17219.0,161.8369,161.8643,161.7364,161.7547,17219.0
2022-07-12 11:50:00,177.07,177.07,176.88,176.93,16214.0,161.7547,161.7547,161.5811,161.6268,16214.0
2022-07-12 11:55:00,176.93,177.06,176.93,176.98,12922.0,161.6268,161.7456,161.6268,161.6725,12922.0
2022-07-12 12:00:00,177.0,177.04,176.84,176.97,16265.0,161.6908,161.7273,161.5446,161.6634,16265.0
2022-07-12 12:05:00,176.98,177.03,176.95,176.97,17333.0,161.6725,161.7182,161.6451,161.6634,17333.0
2022-07-12 12:10:00,176.96,177.05,176.89,176.94,12461.0,161.6542,161.7364,161.5903,161.636,12461.0
2022-07-12 12:15:00,176.94,177.0,176.87,176.97,14830.0,161.636,161.6908,161.572,161.6634,14830.0
2022-07-12 12:20:00,176.97,176.98,176.71,176.82,18061.0,161.6634,161.6725,161.4258,161.5263,18061.0
2022-07-12 12:25:00,176.84,177.05,176.8,177.05,13925.0,161.5446,161.7364,161.5081,161.7364,13925.0
2022-07-12 12:30:00,177.04,177.08,176.96,177.06,21372.0,161.7273,161.7638,161.6542,161.7456,21372.0
2022-07-12 12:35:00,177.06,177.13,176.98,177.09,16894.0,161.7456,161.8095,161.6725,161.773,16894.0
2022-07-12 12:40:00,177.09,177.09,176.9,176.97,18095.0,161.773,161.773,161.5994,161.6634,18095.0
2022-07-12 12:45:00,176.98,176.99,176.8,176.8,11990.0,161.6725,161.6816,161.5081,161.5081,11990.0
2022-07-12 12:50:00,176.81,176.86,176.75,176.8,18382.0,161.5172,161.5629,161.4624,161.5081,18382.0
2022-07-12 12:55:00,176.8,176.86,176.78,176.82,13181.0,161.5081,161.5629,161.4898,161.5263,13181.0
2022-07-12 13:00:00,176.83,176.9,176.69,176.8,19028.0,161.5355,161.5994,161.4076,161.5081,19028.0
2022-07-12 13:05:00,176.8,176.83,176.7,176.7,16919.0,161.5081,161.5355,161.4167,161.4167,16919.0
2022-07-12 13:10:00,176.68,176.68,176.54,176.63,32365.0,161.3984,161.3984,161.2706,161.3528,32365.0
2022-07-12 13:15:00,176.64,176.65,176.5,176.54,23812.0,161.3619,161.371,161.234,161.2706,23812.0
2022-07-12 13:20:00,176.55,176.68,176.53,176.63,22967.0,161.2797,161.3984,161.2614,161.3528,22967.0
2022-07-12 13:25:00,176.63,176.89,176.61,176.87,18611.0,161.3528,161.5903,161.3345,161.572,18611.0
2022-07-12 13:30:00,176.88,176.93,176.7,176.77,18354.0,161.5811,161.6268,161.4167,161.4807,18354.0
2022-07-12 13:35:00,176.76,176.78,176.65,176.67,16007.0,161.4715,161.4898,161.371,161.3893,16007.0
2022-07-12 13:40:00,176.67,176.87,176.67,176.86,14818.0,161.3893,161.572,161.3893,161.5629,14818.0
2022-07-12 13:45:00,176.87,176.87,176.69,176.69,18562.0,161.572,161.572,161.4076,161.4076,18562.0
2022-07-12 13:50:00,176.67,176.69,176.57,176.58,23885.0,161.3893,161.4076,161.298,161.3071,23885.0
2022-07-12 13:55:00,176.58,176.7,176.58,176.65,23322.0,161.3071,161.4167,161.3071,161.371,23322.0
2022-07-12 14:00:00,176.68,176.77,176.6,176.62,17998.0,161.3984,161.4807,161.3254,161.3436,17998.0
2022-07-12 14:05:00,176.63,176.79,176.61,176.79,12568.0,161.3528,161.4989,161.3345,161.4989,12568.0
2022-07-12 14:10:00,176.79,176.96,176.76,176.89,23357.0,161.4989,161.6542,161.4715,161.5903,23357.0
2022-07-12 14:15:00,176.88,176.88,176.72,176.72,17401.0,161.5811,161.5811,161.435,161.435,17401.0
2022-07-12 14:20:00,176.71,176.73,176.62,176.71,24419.0,161.4258,161.4441,161.3436,161.4258,24419.0
2022-07-12 14:25:00,176.69,176.73,176.61,176.65,18407.0,161.4076,161.4441,161.3345,161.371,18407.0
2022-07-12 14:30:00,176.63,176.67,176.6,176.66,21520.0,161.3528,161.3893,161.3254,161.3802,21520.0
2022-07-12 14:35:00,176.65,176.69,176.61,176.67,19965.0,161.371,161.4076,161.3345,161.3893,19965.0
2022-07-12 14:40:00,176.68,176.69,176.62,176.68,12568.0,161.3984,161.4076,161.3436,161.3984,12568.0
2022-07-12 14:45:00,176.67,176.77,176.66,176.77,20808.0,161.3893,161.4807,161.3802,161.4807,20808.0
2022-07-12 14:50:00,176.74,176.78,176.69,176.76,16604.0,161.4533,161.4898,161.4076,161.4715,16604.0
2022-07-12 14:55:00,176.76,176.79,176.64,176.64,24891.0,161.4715,161.4989,161.3619,161.3619,24891.0
2022-07-12 15:00:00,176.64,176.64,176.22,176.25,33968.0,161.3619,161.3619,160.9782,161.0056,33968.0
2022-07-12 15:05:00,176.26,176.31,176.03,176.03,26740.0,161.0148,161.0604,160.8047,160.8047,26740.0
2022-07-12 15:10:00,176.04,176.37,175.99,176.36,40039.0,160.8138,161.1153,160.7681,161.1061,40039.0
2022-07-12 15:15:00,176.39,176.39,176.19,176.24,31339.0,161.1335,161.1335,160.9508,160.9965,31339.0
2022-07-12 15:20:00,176.23,176.29,175.94,175.99,31830.0,160.9874,161.0422,160.7224,160.7681,31830.0
2022-07-12 15:25:00,175.97,176.06,175.79,175.81,27615.0,160.7499,160.8321,160.5854,160.6037,27615.0
2022-07-12 15:30:00,175.82,175.82,175.48,175.48,41238.0,160.6128,160.6128,160.3022,160.3022,41238.0
2022-07-12 15:35:00,175.48,175.52,175.19,175.34,60151.0,160.3022,160.3388,160.0373,160.1743,60151.0
2022-07-12 15:40:00,175.34,175.47,175.21,175.43,61276.0,160.1743,160.2931,160.0556,160.2566,61276.0
2022-07-12 15:45:00,175.41,175.74,175.39,175.62,90323.0,160.2383,160.5397,160.22,160.4301,90323.0
2022-07-12 15:50:00,175.59,175.9,175.47,175.9,123364.0,160.4027,160.6859,160.2931,160.6859,123364.0
2022-07-12 15:55:00,175.9,175.91,175.64,175.88,286391.0,160.6859,160.695,160.4484,160.6676,286391.0
2022-07-13 09:30:00,175.66,176.04,175.27,175.81,184187.0,160.4667,160.8138,160.1104,160.6037,184187.0
2022-07-13 09:35:00,175.88,176.2,175.7,176.19,48571.0,160.6676,160.96,160.5032,160.9508,48571.0
2022-07-13 09:40:00,176.16,176.33,175.83,175.91,55678.0,160.9234,161.0787,160.622,160.695,55678.0
2022-07-13 09:45:00,175.92,176.01,175.11,175.58,58609.0,160.7042,160.7864,159.9642,160.3936,58609.0
2022-07-13 09:50:00,175.56,175.71,175.21,175.25,41934.0,160.3753,160.5123,160.0556,160.0921,41934.0
2022-07-13 09:55:00,175.25,175.35,175.03,175.28,40723.0,160.0921,160.1835,159.8912,160.1195,40723.0
2022-07-13 10:00:00,175.33,175.48,175.01,175.4,62078.0,160.1652,160.3022,159.8729,160.2292,62078.0
2022-07-13 10:05:00,175.39,175.76,175.38,175.59,47620.0,160.22,160.558,160.2109,160.4027,47620.0
2022-07-13 10:10:00,175.56,175.64,175.27,175.42,83913.0,160.3753,160.4484,160.1104,160.2474,83913.0
2022-07-13 10:15:00,175.42,175.66,175.32,175.44,72398.0,160.2474,160.4667,160.1561,160.2657,72398.0
2022-07-13 10:20:00,175.41,175.41,174.89,174.89,177494.0,160.2383,160.2383,159.7633,159.7633,177494.0
2022-07-13 10:25:00,174.88,175.06,174.71,174.89,55158.0,159.7541,159.9186,159.5988,159.7633,55158.0
2022-07-13 10:30:00,174.88,175.07,174.8,174.91,67999.0,159.7541,159.9277,159.681,159.7815,67999.0
2022-07-13 10:35:00,174.91,174.99,174.69,174.84,73522.0,159.7815,159.8546,159.5806,159.7176,73522.0
2022-07-13 10:40:00,174.84,174.85,174.57,174.73,47489.0,159.7176,159.7267,159.4709,159.6171,47489.0
2022-07-13 10:45:00,174.75,175.0,174.54,174.65,49841.0,159.6354,159.8638,159.4435,159.544,49841.0
2022-07-13 10:50:00,174.62,174.9,174.51,174.9,49009.0,159.5166,159.7724,159.4161,159.7724,49009.0
2022-07-13 10:55:00,174.88,174.91,174.5,174.75,35400.0,159.7541,159.7815,159.407,159.6354,35400.0
2022-07-13 11:00:00,174.78,174.97,174.7,174.94,20429.0,159.6628,159.8363,159.5897,159.8089,20429.0
2022-07-13 11:05:00,174.96,175.16,174.95,175.08,37403.0,159.8272,160.0099,159.8181,159.9368,37403.0
2022-07-13 11:10:00,175.05,175.24,175.02,175.14,24188.0,159.9094,160.083,159.882,159.9916,24188.0
2022-07-13 11:15:00,175.15,175.27,175.03,175.05,30372.0,160.0008,160.1104,159.8912,159.9094,30372.0
2022-07-13 11:20:00,175.06,175.13,175.01,175.11,29819.0,159.9186,159.9825,159.8729,159.9642,29819.0
2022-07-13 11:25:00,175.09,175.1,174.88,174.97,24176.0,159.946,159.9551,159.7541,159.8363,24176.0
2022-07-13 11:30:00,174.95,175.31,174.94,175.2,72382.0,159.8181,160.1469,159.8089,160.0465,72382.0
2022-07-13 11:35:00,175.19,175.21,175.02,175.13,23996.0,160.0373,160.0556,159.882,159.9825,23996.0
2022-07-13 11:40:00,175.11,175.38,175.09,175.33,32835.0,159.9642,160.2109,159.946,160.1652,32835.0
2022-07-13 11:45:00,175.3,175.32,175.19,175.31,17571.0,160.1378,160.1561,160.0373,160.1469,17571.0
2022-07-13 11:50:00,175.33,175.59,175.32,175.45,19061.0,160.1652,160.4027,160.1561,160.2748,19061.0
2022-07-13 11:55:00,175.44,175.56,175.32,175.39,18105.0,160.2657,160.3753,160.1561,160.22,18105.0
2022-07-13 12:00:00,175.4,175.61,175.28,175.61,14713.0,160.2292,160.421,160.1195,160.421,14713.0
2022-07-13 12:05:00,175.61,175.63,175.32,175.54,15405.0,160.421,160.4393,160.1561,160.357,15405.0
2022-07-13 12:10:00,175.5,175.6,175.44,175.58,15922.0,160.3205,160.4119,160.2657,160.3936,15922.0
2022-07-13 12:15:00,175.58,175.72,175.56,175.69,20269.0,160.3936,160.5215,160.3753,160.4941,20269.0
2022-07-13 12:20:00,175.71,175.79,175.63,175.75,16500.0,160.5123,160.5854,160.4393,160.5489,16500.0
2022-07-13 12:25:00,175.77,175.79,175.71,175.77,8075.0,160.5672,160.5854,160.5123,160.5672,8075.0
2022-07-13 12:30:00,175.77,175.86,175.63,175.85,18010.0,160.5672,160.6494,160.4393,160.6402,18010.0
2022-07-13 12:35:00,175.83,175.87,175.74,175.83,10625.0,160.622,160.6585,160.5397,160.622,10625.0
2022-07-13 12:40:00,175.83,175.84,175.69,175.77,14602.0,160.622,160.6311,160.4941,160.5672,14602.0
2022-07-13 12:45:00,175.76,175.81,175.59,175.69,17171.0,160.558,160.6037,160.4027,160.4941,17171.0
2022-07-13 12:50:00,175.69,175.85,175.63,175.84,17102.0,160.4941,160.6402,160.4393,160.6311,17102.0
2022-07-13 12:55:00,175.86,175.88,175.82,175.87,12005.0,160.6494,160.6676,160.6128,160.6585,12005.0
2022-07-13 13:00:00,175.89,176.29,175.86,176.17,33151.0,160.6768,161.0422,160.6494,160.9326,33151.0
2022-07-13 13:05:00,176.15,176.22,175.91,175.96,11783.0,160.9143,160.9782,160.695,160.7407,11783.0
2022-07-13 13:10:00,175.93,176.06,175.9,176.06,13056.0,160.7133,160.8321,160.6859,160.8321,13056.0
2022-07-13 13:15:00,176.07,176.07,175.65,175.72,28974.0,160.8412,160.8412,160.4575,160.5215,28974.0
2022-07-13 13:20:00,175.71,175.8,175.6,175.8,14877.0,160.5123,160.5946,160.4119,160.5946,14877.0
2022-07-13 13:25:00,175.8,175.9,175.67,175.89,15828.0,160.5946,160.6859,160.4758,160.6768,15828.0
2022-07-13 13:30:00,175.89,175.9,175.69,175.84,14404.0,160.6768,160.6859,160.4941,160.6311,14404.0
2022-07-13 13:35:00,175.82,175.82,175.6,175.6,17270.0,160.6128,160.6128,160.4119,160.4119,17270.0
2022-07-13 13:40:00,175.6,175.7,175.56,175.66,14427.0,160.4119,160.5032,160.3753,160.4667,14427.0
2022-07-13 13:45:00,175.68,175.83,175.66,175.8,12619.0,160.4849,160.622,160.4667,160.5946,12619.0
2022-07-13 13:50:00,175.79,175.85,175.71,175.78,17066.0,160.5854,160.6402,160.5123,160.5763,17066.0
2022-07-13 13:55:00,175.73,175.74,175.57,175.65,15651.0,160.5306,160.5397,160.3844,160.4575,15651.0
2022-07-13 14:00:00,175.66,175.66,175.09,175.09,30127.0,160.4667,160.4667,159.946,159.946,30127.0
2022-07-13 14:05:00,175.08,175.23,175.06,175.11,17795.0,159.9368,160.0739,159.9186,159.9642,17795.0
2022-07-13 14:10:00,175.14,175.28,175.1,175.28,18153.0,159.9916,160.1195,159.9551,160.1195,18153.0
2022-07-13 14:15:00,175.28,175.31,175.05,175.31,20157.0,160.1195,160.1469,159.9094,160.1469,20157.0
2022-07-13 14:20:00,175.29,175.43,175.2,175.4,13826.0,160.1287,160.2566,160.0465,160.2292,13826.0
2022-07-13 14:25:00,175.39,175.51,175.32,175.49,15748.0,160.22,160.3296,160.1561,160.3114,15748.0
2022-07-13 14:30:00,175.52,175.85,175.49,175.79,22784.0,160.3388,160.6402,160.3114,160.5854,22784.0
2022-07-13 14:35:00,175.8,175.92,175.73,175.92,13530.0,160.5946,160.7042,160.5306,160.7042,13530.0
2022-07-13 14:40:00,175.9,175.97,175.81,175.81,13347.0,160.6859,160.7499,160.6037,160.6037,13347.0
2022-07-13 14:45:00,175.84,175.94,175.73,175.77,13413.0,160.6311,160.7224,160.5306,160.5672,13413.0
2022-07-13 14:50:00,175.79,175.86,175.75,175.76,11214.0,160.5854,160.6494,160.5489,160.558,11214.0
2022-07-13 14:55:00,175.75,176.07,175.5,176.07,23757.0,160.5489,160.8412,160.3205,160.8412,23757.0
2022-07-13 15:00:00,176.08,176.09,175.86,175.97,15344.0,160.8503,160.8595,160.6494,160.7499,15344.0
2022-07-13 15:05:00,175.97,175.99,175.67,175.73,17987.0,160.7499,160.7681,160.4758,160.5306,17987.0
2022-07-13 15:10:00,175.73,175.88,175.72,175.8,15385.0,160.5306,160.6676,160.5215,160.5946,15385.0
2022-07-13 15:15:00,175.82,175.91,175.73,175.8,14946.0,160.6128,160.695,160.5306,160.5946,14946.0
2022-07-13 15:20:00,175.81,175.84,175.73,175.76,21623.0,160.6037,160.6311,160.5306,160.558,21623.0
2022-07-13 15:25:00,175.75,175.76,175.57,175.64,28111.0,160.5489,160.558,160.3844,160.4484,28111.0
2022-07-13 15:30:00,175.64,175.68,175.32,175.38,28496.0,160.4484,160.4849,160.1561,160.2109,28496.0
2022-07-13 15:35:00,175.37,175.51,175.34,175.51,28912.0,160.2017,160.3296,160.1743,160.3296,28912.0
2022-07-13 15:40:00,175.51,175.51,175.13,175.22,35817.0,160.3296,160.3296,159.9825,160.0647,35817.0
2022-07-13 15:45:00,175.19,175.38,175.07,175.38,43027.0,160.0373,160.2109,159.9277,160.2109,43027.0
2022-07-13 15:50:00,175.48,175.58,175.29,175.47,76346.0,160.3022,160.3936,160.1287,160.2931,76346.0
2022-07-13 15:55:00,175.46,175.74,175.37,175.42,373739.0,160.284,160.5397,160.2017,160.2474,373739.0
2022-07-14 09:30:00,172.53,173.45,172.29,173.36,171179.0,157.6074,158.4478,157.3881,158.3656,171179.0
2022-07-14 09:35:00,173.4,173.64,172.98,173.59,34460.0,158.4021,158.6214,158.0185,158.5757,34460.0
2022-07-14 09:40:00,173.51,173.6,173.1,173.53,40929.0,158.5026,158.5848,158.1281,158.5209,40929.0
2022-07-14 09:45:00,173.47,173.59,173.2,173.4,47584.0,158.4661,158.5757,158.2194,158.4021,47584.0
2022-07-14 09:50:00,173.36,173.73,173.26,173.65,47807.0,158.3656,158.7036,158.2742,158.6305,47807.0
2022-07-14 09:55:00,173.63,173.67,173.29,173.4,49230.0,158.6122,158.6488,158.3017,158.4021,49230.0
2022-07-14 10:00:00,173.42,173.86,173.4,173.61,76767.0,158.4204,158.8224,158.4021,158.594,76767.0
2022-07-14 10:05:00,173.62,173.92,173.51,173.87,38958.0,158.6031,158.8772,158.5026,158.8315,38958.0
2022-07-14 10:10:00,173.86,174.11,173.84,173.98,50904.0,158.8224,159.0507,158.8041,158.932,50904.0
2022-07-14 10:15:00,173.98,174.34,173.93,174.32,45623.0,158.932,159.2608,158.8863,159.2426,45623.0
2022-07-14 10:20:00,174.33,174.53,174.28,174.45,69466.0,159.2517,159.4344,159.206,159.3613,69466.0
2022-07-14 10:25:00,174.44,174.68,174.06,174.17,73115.0,159.3522,159.5714,159.0051,159.1055,73115.0
2022-07-14 10:30:00,174.19,174.3,174.01,174.09,48826.0,159.1238,159.2243,158.9594,159.0325,48826.0
2022-07-14 10:35:00,174.12,174.36,173.99,174.3,53521.0,159.0599,159.2791,158.9411,159.2243,53521.0
2022-07-14 10:40:00,174.27,174.57,174.25,174.53,30053.0,159.1969,159.4709,159.1786,159.4344,30053.0
2022-07-14 10:45:00,174.52,174.66,174.45,174.59,41924.0,159.4253,159.5532,159.3613,159.4892,41924.0
2022-07-14 10:50:00,174.57,174.63,174.26,174.63,36938.0,159.4709,159.5258,159.1878,159.5258,36938.0
2022-07-14 10:55:00,174.63,174.64,174.29,174.36,25079.0,159.5258,159.5349,159.2152,159.2791,25079.0
2022-07-14 11:00:00,174.39,174.61,174.32,174.54,39360.0,159.3065,159.5075,159.2426,159.4435,39360.0
2022-07-14 11:05:00,174.51,174.83,174.48,174.66,38097.0,159.4161,159.7085,159.3887,159.5532,38097.0
2022-07-14 11:10:00,174.66,174.74,174.42,174.48,29475.0,159.5532,159.6262,159.3339,159.3887,29475.0
2022-07-14 11:15:00,174.48,174.62,174.38,174.62,25798.0,159.3887,159.5166,159.2974,159.5166,25798.0
2022-07-14 11:20:00,174.61,174.81,174.59,174.72,28735.0,159.5075,159.6902,159.4892,159.608,28735.0
2022-07-14 11:25:00,174.71,174.81,174.6,174.81,33470.0,159.5988,159.6902,159.4983,159.6902,33470.0
2022-07-14 11:30:00,174.84,174.84,174.53,174.54,32070.0,159.7176,159.7176,159.4344,159.4435,32070.0
2022-07-14 11:35:00,174.57,174.83,174.57,174.69,28700.0,159.4709,159.7085,159.4709,159.5806,28700.0
2022-07-14 11:40:00,174.72,175.31,174.72,175.28,54222.0,159.608,160.1469,159.608,160.1195,54222.0
2022-07-14 11:45:00,175.33,175.33,175.03,175.06,37802.0,160.1652,160.1652,159.8912,159.9186,37802.0
2022-07-14 11:50:00,175.06,175.13,174.89,175.06,27224.0,159.9186,159.9825,159.7633,159.9186,27224.0
2022-07-14 11:55:00,175.06,175.22,175.03,175.1,18777.0,159.9186,160.0647,159.8912,159.9551,18777.0
2022-07-14 12:00:00,175.13,175.29,175.08,175.27,12775.0,159.9825,160.1287,159.9368,160.1104,12775.0
2022-07-14 12:05:00,175.27,175.38,175.16,175.16,25121.0,160.1104,160.2109,160.0099,160.0099,25121.0
2022-07-14 12:10:00,175.12,175.13,175.03,175.11,16255.0,159.9734,159.9825,159.8912,159.9642,16255.0
2022-07-14 12:15:00,175.12,175.21,174.88,174.95,23119.0,159.9734,160.0556,159.7541,159.8181,23119.0
2022-07-14 12:20:00,174.96,175.15,174.96,175.12,13707.0,159.8272,160.0008,159.8272,159.9734,13707.0
2022-07-14 12:25:00,175.13,175.14,174.77,174.86,18528.0,159.9825,159.9916,159.6536,159.7359,18528.0
2022-07-14 12:30:00,174.88,174.97,174.85,174.89,16945.0,159.7541,159.8363,159.7267,159.7633,16945.0
2022-07-14 12:35:00,174.89,174.95,174.83,174.89,19663.0,159.7633,159.8181,159.7085,159.7633,19663.0
2022-07-14 12:40:00,174.86,174.89,174.69,174.82,23411.0,159.7359,159.7633,159.5806,159.6993,23411.0
2022-07-14 12:45:00,174.83,174.83,174.5,174.51,28570.0,159.7085,159.7085,159.407,159.4161,28570.0
2022-07-14 12:50:00,174.52,174.82,174.46,174.77,22971.0,159.4253,159.6993,159.3705,159.6536,22971.0
2022-07-14 12:55:00,174.76,174.82,174.74,174.8,12548.0,159.6445,159.6993,159.6262,159.681,12548.0
2022-07-14 13:00:00,174.82,174.82,174.52,174.52,18227.0,159.6993,159.6993,159.4253,159.4253,18227.0
2022-07-14 13:05:00,174.51,174.72,174.47,174.72,12250.0,159.4161,159.608,159.3796,159.608,12250.0
2022-07-14 13:10:00,174.71,174.71,174.6,174.67,14932.0,159.5988,159.5988,159.4983,159.5623,14932.0
2022-07-14 13:15:00,174.67,175.02,174.6,174.95,31637.0,159.5623,159.882,159.4983,159.8181,31637.0
2022-07-14 13:20:00,174.98,175.09,174.9,174.9,17196.0,159.8455,159.946,159.7724,159.7724,17196.0
2022-07-14 13:25:00,174.9,175.02,174.86,174.97,17082.0,159.7724,159.882,159.7359,159.8363,17082.0
2022-07-14 13:30:00,174.93,174.93,174.57,174.69,18163.0,159.7998,159.7998,159.4709,159.5806,18163.0
2022-07-14 13:35:00,174.7,174.89,174.69,174.84,10144.0,159.5897,159.7633,159.5806,159.7176,10144.0
2022-07-14 13:40:00,174.83,175.0,174.82,174.85,16407.0,159.7085,159.8638,159.6993,159.7267,16407.0
2022-07-14 13:45:00,174.86,174.86,174.66,174.73,9365.0,159.7359,159.7359,159.5532,159.6171,9365.0
2022-07-14 13:50:00,174.72,174.77,174.53,174.68,15932.0,159.608,159.6536,159.4344,159.5714,15932.0
2022-07-14 13:55:00,174.7,174.8,174.69,174.74,13307.0,159.5897,159.681,159.5806,159.6262,13307.0
2022-07-14 14:00:00,174.75,174.92,174.71,174.86,22770.0,159.6354,159.7907,159.5988,159.7359,22770.0
2022-07-14 14:05:00,174.9,174.96,174.84,174.88,15167.0,159.7724,159.8272,159.7176,159.7541,15167.0
2022-07-14 14:10:00,174.83,174.94,174.64,174.91,27264.0,159.7085,159.8089,159.5349,159.7815,27264.0
2022-07-14 14:15:00,174.9,175.16,174.82,175.06,28099.0,159.7724,160.0099,159.6993,159.9186,28099.0
2022-07-14 14:20:00,175.09,175.33,175.08,175.22,40428.0,159.946,160.1652,159.9368,160.0647,40428.0
2022-07-14 14:25:00,175.27,175.34,175.12,175.34,21776.0,160.1104,160.1743,159.9734,160.1743,21776.0
2022-07-14 14:30:00,175.34,175.34,175.19,175.22,17689.0,160.1743,160.1743,160.0373,160.0647,17689.0
2022-07-14 14:35:00,175.23,175.37,175.23,175.33,19596.0,160.0739,160.2017,160.0739,160.1652,19596.0
2022-07-14 14:40:00,175.32,175.32,175.08,175.16,26345.0,160.1561,160.1561,159.9368,160.0099,26345.0
2022-07-14 14:45:00,175.18,175.39,175.11,175.39,18327.0,160.0282,160.22,159.9642,160.22,18327.0
2022-07-14 14:50:00,175.38,175.38,175.22,175.34,25061.0,160.2109,160.2109,160.0647,160.1743,25061.0
2022-07-14 14:55:00,175.34,175.53,175.33,175.42,24146.0,160.1743,160.3479,160.1652,160.2474,24146.0
2022-07-14 15:00:00,175.43,175.46,175.24,175.34,42474.0,160.2566,160.284,160.083,160.1743,42474.0
2022-07-14 15:05:00,175.34,175.41,175.11,175.15,25979.0,160.1743,160.2383,159.9642,160.0008,25979.0
2022-07-14 15:10:00,175.15,175.23,175.1,175.21,51976.0,160.0008,160.0739,159.9551,160.0556,51976.0
2022-07-14 15:15:00,175.21,175.21,175.04,175.19,30930.0,160.0556,160.0556,159.9003,160.0373,30930.0
2022-07-14 15:20:00,175.19,175.5,175.16,175.49,31523.0,160.0373,160.3205,160.0099,160.3114,31523.0
2022-07-14 15:25:00,175.49,175.61,175.35,175.61,26572.0,160.3114,160.421,160.1835,160.421,26572.0
2022-07-14 15:30:00,175.62,175.64,175.41,175.44,23525.0,160.4301,160.4484,160.2383,160.2657,23525.0
2022-07-14 15:35:00,175.42,175.49,175.32,175.45,34111.0,160.2474,160.3114,160.1561,160.2748,34111.0
2022-07-14 15:40:00,175.43,175.7,175.39,175.65,41195.0,160.2566,160.5032,160.22,160.4575,41195.0
2022-07-14 15:45:00,175.64,175.74,175.63,175.69,53930.0,160.4484,160.5397,160.4393,160.4941,53930.0
2022-07-14 15:50:00,175.67,175.93,175.66,175.82,120936.0,160.4758,160.7133,160.4667,160.6128,120936.0
2022-07-14 15:55:00,175.8,176.01,175.6,175.68,286792.0,160.5946,160.7864,160.4119,160.4849,286792.0
2022-07-15 09:30:00,177.71,177.81,176.89,177.29,399682.0,162.3394,162.4307,161.5903,161.9557,399682.0
2022-07-15 09:35:00,177.31,177.45,176.55,176.89,31768.0,161.974,162.1018,161.2797,161.5903,31768.0
2022-07-15 09:40:00,176.9,177.03,176.71,177.01,22029.0,161.5994,161.7182,161.4258,161.6999,22029.0
2022-07-15 09:45:00,177.06,177.65,177.04,177.63,35005.0,161.7456,162.2845,161.7273,162.2663,35005.0
2022-07-15 09:50:00,177.68,177.8,177.52,177.7,40779.0,162.3119,162.4216,162.1658,162.3302,40779.0
2022-07-15 09:55:00,177.69,177.92,177.16,177.25,64030.0,162.3211,162.5312,161.8369,161.9191,64030.0
2022-07-15 10:00:00,177.34,178.51,177.32,177.83,75116.0,162.0014,163.0702,161.9831,162.449,75116.0
2022-07-15 10:05:00,177.79,177.82,177.44,177.58,42138.0,162.4124,162.4398,162.0927,162.2206,42138.0
2022-07-15 10:10:00,177.58,177.58,177.14,177.2,54237.0,162.2206,162.2206,161.8187,161.8735,54237.0
2022-07-15 10:15:00,177.21,177.26,176.91,177.1,39077.0,161.8826,161.9283,161.6085,161.7821,39077.0
2022-07-15 10:20:00,177.06,177.14,176.89,177.04,41189.0,161.7456,161.8187,161.5903,161.7273,41189.0
2022-07-15 10:25:00,177.03,177.35,176.83,177.34,47633.0,161.7182,162.0105,161.5355,162.0014,47633.0
2022-07-15 10:30:00,177.37,177.72,177.26,177.58,32190.0,162.0288,162.3485,161.9283,162.2206,32190.0
2022-07-15 10:35:00,177.55,177.85,177.55,177.56,27303.0,162.1932,162.4672,162.1932,162.2023,27303.0
2022-07-15 10:40:00,177.58,177.7,177.45,177.49,37415.0,162.2206,162.3302,162.1018,162.1384,37415.0
2022-07-15 10:45:00,177.47,177.57,177.35,177.39,29247.0,162.1201,162.2115,162.0105,162.047,29247.0
2022-07-15 10:50:00,177.37,177.47,177.29,177.41,21876.0,162.0288,162.1201,161.9557,162.0653,21876.0
2022-07-15 10:55:00,177.45,177.66,177.44,177.61,22258.0,162.1018,162.2937,162.0927,162.248,22258.0
2022-07-15 11:00:00,177.62,177.78,177.58,177.78,17114.0,162.2571,162.4033,162.2206,162.4033,17114.0
2022-07-15 11:05:00,177.8,177.84,177.59,177.78,23900.0,162.4216,162.4581,162.2297,162.4033,23900.0
2022-07-15 11:10:00,177.77,178.06,177.74,177.83,22793.0,162.3942,162.6591,162.3668,162.449,22793.0
2022-07-15 11:15:00,177.82,178.01,177.81,178.0,26409.0,162.4398,162.6134,162.4307,162.6043,26409.0
2022-07-15 11:20:00,178.0,178.14,177.91,178.06,24156.0,162.6043,162.7322,162.5221,162.6591,24156.0
2022-07-15 11:25:00,178.05,178.07,177.83,178.03,30698.0,162.6499,162.6682,162.449,162.6317,30698.0
2022-07-15 11:30:00,178.06,178.12,177.89,178.09,37440.0,162.6591,162.7139,162.5038,162.6865,37440.0
2022-07-15 11:35:00,178.1,178.3,178.03,178.23,55594.0,162.6956,162.8783,162.6317,162.8144,55594.0
2022-07-15 11:40:00,178.21,178.35,178.11,178.33,15740.0,162.7961,162.924,162.7048,162.9057,15740.0
2022-07-15 11:45:00,178.31,178.33,178.16,178.31,18226.0,162.8875,162.9057,162.7504,162.8875,18226.0
2022-07-15 11:50:00,178.28,178.31,177.87,177.9,16289.0,162.8601,162.8875,162.4855,162.5129,16289.0
2022-07-15 11:55:00,177.87,177.91,177.62,177.81,16607.0,162.4855,162.5221,162.2571,162.4307,16607.0
2022-07-15 12:00:00,177.82,177.95,177.81,177.84,16401.0,162.4398,162.5586,162.4307,162.4581,16401.0
2022-07-15 12:05:00,177.83,177.94,177.79,177.8,20358.0,162.449,162.5495,162.4124,162.4216,20358.0
2022-07-15 12:10:00,177.78,177.79,177.51,177.61,15182.0,162.4033,162.4124,162.1567,162.248,15182.0
2022-07-15 12:15:00,177.62,177.83,177.57,177.83,23500.0,162.2571,162.449,162.2115,162.449,23500.0
2022-07-15 12:20:00,177.84,177.84,177.59,177.62,9903.0,162.4581,162.4581,162.2297,162.2571,9903.0
2022-07-15 12:25:00,177.61,177.71,177.56,177.62,8664.0,162.248,162.3394,162.2023,162.2571,8664.0
2022-07-15 12:30:00,177.65,177.68,177.57,177.66,17572.0,162.2845,162.3119,162.2115,162.2937,17572.0
2022-07-15 12:35:00,177.68,177.8,177.62,177.71,8976.0,162.3119,162.4216,162.2571,162.3394,8976.0
2022-07-15 12:40:00,177.72,177.81,177.6,177.79,25470.0,162.3485,162.4307,162.2389,162.4124,25470.0
2022-07-15 12:45:00,177.75,177.83,177.7,177.73,54296.0,162.3759,162.449,162.3302,162.3576,54296.0
2022-07-15 12:50:00,177.76,177.84,177.61,177.65,15134.0,162.385,162.4581,162.248,162.2845,15134.0
2022-07-15 12:55:00,177.65,177.68,177.56,177.65,5525.0,162.2845,162.3119,162.2023,162.2845,5525.0
2022-07-15 13:00:00,177.64,177.84,177.63,177.83,10279.0,162.2754,162.4581,162.2663,162.449,10279.0
2022-07-15 13:05:00,177.83,177.98,177.82,177.94,16917.0,162.449,162.586,162.4398,162.5495,16917.0
2022-07-15 13:10:00,177.93,177.93,177.82,177.91,12732.0,162.5403,162.5403,162.4398,162.5221,12732.0
2022-07-15 13:15:00,177.88,178.0,177.87,177.95,20439.0,162.4947,162.6043,162.4855,162.5586,20439.0
2022-07-15 13:20:00,177.93,177.93,177.75,177.89,17567.0,162.5403,162.5403,162.3759,162.5038,17567.0
2022-07-15 13:25:00,177.9,178.0,177.86,177.98,10467.0,162.5129,162.6043,162.4764,162.586,10467.0
2022-07-15 13:30:00,177.98,177.98,177.7,177.87,23048.0,162.586,162.586,162.3302,162.4855,23048.0
2022-07-15 13:35:00,177.84,177.93,177.82,177.91,13948.0,162.4581,162.5403,162.4398,162.5221,13948.0
2022-07-15 13:40:00,177.92,177.93,177.72,177.76,22718.0,162.5312,162.5403,162.3485,162.385,22718.0
2022-07-15 13:45:00,177.77,177.82,177.67,177.77,7417.0,162.3942,162.4398,162.3028,162.3942,7417.0
2022-07-15 13:50:00,177.77,177.78,177.48,177.52,24231.0,162.3942,162.4033,162.1292,162.1658,24231.0
2022-07-15 13:55:00,177.5,177.53,177.46,177.52,12545.0,162.1475,162.1749,162.111,162.1658,12545.0
2022-07-15 14:00:00,177.49,177.49,177.22,177.24,11382.0,162.1384,162.1384,161.8917,161.91,11382.0
2022-07-15 14:05:00,177.25,177.44,177.2,177.44,15750.0,161.9191,162.0927,161.8735,162.0927,15750.0
2022-07-15 14:10:00,177.46,177.48,177.43,177.46,11145.0,162.111,162.1292,162.0836,162.111,11145.0
2022-07-15 14:15:00,177.44,177.56,177.33,177.55,12706.0,162.0927,162.2023,161.9922,162.1932,12706.0
2022-07-15 14:20:00,177.53,177.54,177.4,177.48,9330.0,162.1749,162.1841,162.0562,162.1292,9330.0
2022-07-15 14:25:00,177.47,177.55,177.39,177.55,15625.0,162.1201,162.1932,162.047,162.1932,15625.0
2022-07-15 14:30:00,177.54,177.59,177.47,177.53,21004.0,162.1841,162.2297,162.1201,162.1749,21004.0
2022-07-15 14:35:00,177.53,177.54,177.38,177.42,16726.0,162.1749,162.1841,162.0379,162.0744,16726.0
2022-07-15 14:40:00,177.46,177.57,177.46,177.57,12132.0,162.111,162.2115,162.111,162.2115,12132.0
2022-07-15 14:45:00,177.56,177.61,177.43,177.55,12449.0,162.2023,162.248,162.0836,162.1932,12449.0
2022-07-15 14:50:00,177.55,177.64,177.52,177.56,21637.0,162.1932,162.2754,162.1658,162.2023,21637.0
2022-07-15 14:55:00,177.54,177.61,177.52,177.57,14298.0,162.1841,162.248,162.1658,162.2115,14298.0
2022-07-15 15:00:00,177.57,177.69,177.53,177.68,20374.0,162.2115,162.3211,162.1749,162.3119,20374.0
2022-07-15 15:05:00,177.69,177.83,177.68,177.78,24390.0,162.3211,162.449,162.3119,162.4033,24390.0
2022-07-15 15:10:00,177.77,177.81,177.71,177.79,19993.0,162.3942,162.4307,162.3394,162.4124,19993.0
2022-07-15 15:15:00,177.8,177.85,177.7,177.79,60839.0,162.4216,162.4672,162.3302,162.4124,60839.0
2022-07-15 15:20:00,177.8,177.84,177.65,177.65,45750.0,162.4216,162.4581,162.2845,162.2845,45750.0
2022-07-15 15:25:00,177.64,177.68,177.55,177.56,30085.0,162.2754,162.3119,162.1932,162.2023,30085.0
2022-07-15 15:30:00,177.56,177.6,177.48,177.55,41749.0,162.2023,162.2389,162.1292,162.1932,41749.0
2022-07-15 15:35:00,177.57,177.7,177.48,177.69,30625.0,162.2115,162.3302,162.1292,162.3211,30625.0
2022-07-15 15:40:00,177.69,177.81,177.62,177.8,50299.0,162.3211,162.4307,162.2571,162.4216,50299.0
2022-07-15 15:45:00,177.8,177.91,177.65,177.67,77063.0,162.4216,162.5221,162.2845,162.3028,77063.0
2022-07-15 15:50:00,177.66,178.02,177.57,177.94,163712.0,162.2937,162.6225,162.2115,162.5495,163712.0
2022-07-15 15:55:00,177.93,178.32,177.93,178.2,349777.0,162.5403,162.8966,162.5403,162.787,349777.0
2022-07-18 09:30:00,177.74,178.19,177.37,177.4,174536.0,162.3668,162.7778,162.0288,162.0562,174536.0
2022-07-18 09:35:00,177.4,177.56,177.13,177.38,86495.0,162.0562,162.2023,161.8095,162.0379,86495.0
2022-07-18 09:40:00,177.41,177.63,177.25,177.44,107240.0,162.0653,162.2663,161.9191,162.0927,107240.0
2022-07-18 09:45:00,177.45,177.54,176.93,177.22,62176.0,162.1018,162.1841,161.6268,161.8917,62176.0
2022-07-18 09:50:00,177.24,177.4,176.93,176.93,63228.0,161.91,162.0562,161.6268,161.6268,63228.0
2022-07-18 09:55:00,176.92,176.94,176.21,176.33,68551.0,161.6177,161.636,160.9691,161.0787,68551.0
2022-07-18 10:00:00,176.34,176.83,176.28,176.7,59413.0,161.0879,161.5355,161.033,161.4167,59413.0
2022-07-18 10:05:00,176.7,176.93,176.68,176.88,45442.0,161.4167,161.6268,161.3984,161.5811,45442.0
2022-07-18 10:10:00,176.87,176.99,176.7,176.95,38421.0,161.572,161.6816,161.4167,161.6451,38421.0
2022-07-18 10:15:00,176.97,177.11,176.8,176.8,37952.0,161.6634,161.7913,161.5081,161.5081,37952.0
2022-07-18 10:20:00,176.83,176.94,176.75,176.78,28968.0,161.5355,161.636,161.4624,161.4898,28968.0
2022-07-18 10:25:00,176.78,176.93,176.6,176.63,51738.0,161.4898,161.6268,161.3254,161.3528,51738.0
2022-07-18 10:30:00,176.66,176.7,176.46,176.47,54074.0,161.3802,161.4167,161.1975,161.2066,54074.0
2022-07-18 10:35:00,176.47,176.65,176.39,176.51,41240.0,161.2066,161.371,161.1335,161.2431,41240.0
2022-07-18 10:40:00,176.5,176.53,176.22,176.22,34420.0,161.234,161.2614,160.9782,160.9782,34420.0
2022-07-18 10:45:00,176.25,176.45,176.25,176.27,28647.0,161.0056,161.1883,161.0056,161.0239,28647.0
2022-07-18 10:50:00,176.27,176.36,176.13,176.22,47122.0,161.0239,161.1061,160.896,160.9782,47122.0
2022-07-18 10:55:00,176.22,176.32,176.07,176.1,44395.0,160.9782,161.0696,160.8412,160.8686,44395.0
2022-07-18 11:00:00,176.09,176.16,176.02,176.16,26147.0,160.8595,160.9234,160.7955,160.9234,26147.0
2022-07-18 11:05:00,176.17,176.27,176.04,176.13,62202.0,160.9326,161.0239,160.8138,160.896,62202.0
2022-07-18 11:10:00,176.13,176.22,176.08,176.15,21282.0,160.896,160.9782,160.8503,160.9143,21282.0
2022-07-18 11:15:00,176.15,176.36,176.08,176.2,72209.0,160.9143,161.1061,160.8503,160.96,72209.0
2022-07-18 11:20:00,176.19,176.2,175.92,176.13,47898.0,160.9508,160.96,160.7042,160.896,47898.0
2022-07-18 11:25:00,176.13,176.19,176.07,176.17,30254.0,160.896,160.9508,160.8412,160.9326,30254.0
2022-07-18 11:30:00,176.18,176.71,176.14,176.57,38958.0,160.9417,161.4258,160.9051,161.298,38958.0
2022-07-18 11:35:00,176.55,176.6,176.36,176.36,24727.0,161.2797,161.3254,161.1061,161.1061,24727.0
2022-07-18 11:40:00,176.35,176.48,176.24,176.45,39801.0,161.097,161.2157,160.9965,161.1883,39801.0
2022-07-18 11:45:00,176.42,176.5,176.21,176.28,31505.0,161.1609,161.234,160.9691,161.033,31505.0
2022-07-18 11:50:00,176.3,176.38,176.07,176.1,24185.0,161.0513,161.1244,160.8412,160.8686,24185.0
2022-07-18 11:55:00,176.12,176.21,175.95,175.95,36943.0,160.8869,160.9691,160.7316,160.7316,36943.0
2022-07-18 12:00:00,175.97,176.07,175.88,175.89,43877.0,160.7499,160.8412,160.6676,160.6768,43877.0
2022-07-18 12:05:00,175.88,176.02,175.87,175.88,34752.0,160.6676,160.7955,160.6585,160.6676,34752.0
2022-07-18 12:10:00,175.86,175.88,175.79,175.84,19406.0,160.6494,160.6676,160.5854,160.6311,19406.0
2022-07-18 12:15:00,175.83,175.93,175.83,175.86,16692.0,160.622,160.7133,160.622,160.6494,16692.0
2022-07-18 12:20:00,175.87,175.91,175.78,175.78,18440.0,160.6585,160.695,160.5763,160.5763,18440.0
2022-07-18 12:25:00,175.76,175.78,175.68,175.76,26002.0,160.558,160.5763,160.4849,160.558,26002.0
2022-07-18 12:30:00,175.76,175.84,175.73,175.8,31029.0,160.558,160.6311,160.5306,160.5946,31029.0
2022-07-18 12:35:00,175.81,175.83,175.74,175.75,26582.0,160.6037,160.622,160.5397,160.5489,26582.0
2022-07-18 12:40:00,175.75,175.81,175.57,175.59,37122.0,160.5489,160.6037,160.3844,160.4027,37122.0
2022-07-18 12:45:00,175.59,175.7,175.59,175.7,29624.0,160.4027,160.5032,160.4027,160.5032,29624.0
2022-07-18 12:50:00,175.7,175.72,175.41,175.42,36768.0,160.5032,160.5215,160.2383,160.2474,36768.0
2022-07-18 12:55:00,175.41,175.44,175.35,175.4,26564.0,160.2383,160.2657,160.1835,160.2292,26564.0
2022-07-18 13:00:00,175.4,175.4,175.27,175.29,23190.0,160.2292,160.2292,160.1104,160.1287,23190.0
2022-07-18 13:05:00,175.27,175.42,175.21,175.33,39630.0,160.1104,160.2474,160.0556,160.1652,39630.0
2022-07-18 13:10:00,175.33,175.49,175.27,175.47,25982.0,160.1652,160.3114,160.1104,160.2931,25982.0
2022-07-18 13:15:00,175.45,175.46,175.22,175.22,20835.0,160.2748,160.284,160.0647,160.0647,20835.0
2022-07-18 13:20:00,175.2,175.32,175.14,175.3,27888.0,160.0465,160.1561,159.9916,160.1378,27888.0
2022-07-18 13:25:00,175.3,175.36,175.2,175.35,21828.0,160.1378,160.1926,160.0465,160.1835,21828.0
2022-07-18 13:30:00,175.32,175.44,175.23,175.4,26071.0,160.1561,160.2657,160.0739,160.2292,26071.0
2022-07-18 13:35:00,175.41,175.52,175.36,175.49,29729.0,160.2383,160.3388,160.1926,160.3114,29729.0
2022-07-18 13:40:00,175.5,175.6,175.44,175.49,21186.0,160.3205,160.4119,160.2657,160.3114,21186.0
2022-07-18 13:45:00,175.47,175.71,175.46,175.67,51537.0,160.2931,160.5123,160.284,160.4758,51537.0
2022-07-18 13:50:00,175.67,175.77,175.65,175.72,31389.0,160.4758,160.5672,160.4575,160.5215,31389.0
2022-07-18 13:55:00,175.72,175.74,175.37,175.39,37729.0,160.5215,160.5397,160.2017,160.22,37729.0
2022-07-18 14:00:00,175.41,175.53,175.41,175.49,38265.0,160.2383,160.3479,160.2383,160.3114,38265.0
2022-07-18 14:05:00,175.48,175.63,175.47,175.59,36469.0,160.3022,160.4393,160.2931,160.4027,36469.0
2022-07-18 14:10:00,175.59,175.61,175.46,175.56,25440.0,160.4027,160.421,160.284,160.3753,25440.0
2022-07-18 14:15:00,175.55,175.71,175.53,175.7,25386.0,160.3662,160.5123,160.3479,160.5032,25386.0
2022-07-18 14:20:00,175.7,175.7,175.4,175.42,19261.0,160.5032,160.5032,160.2292,160.2474,19261.0
2022-07-18 14:25:00,175.41,175.41,175.21,175.29,24645.0,160.2383,160.2383,160.0556,160.1287,24645.0
2022-07-18 14:30:00,175.31,175.49,175.31,175.47,19461.0,160.1469,160.3114,160.1469,160.2931,19461.0
2022-07-18 14:35:00,175.47,175.61,175.47,175.58,14448.0,160.2931,160.421,160.2931,160.3936,14448.0
2022-07-18 14:40:00,175.57,175.6,175.35,175.39,26771.0,160.3844,160.4119,160.1835,160.22,26771.0
2022-07-18 14:45:00,175.39,175.57,175.36,175.54,21784.0,160.22,160.3844,160.1926,160.357,21784.0
2022-07-18 14:50:00,175.55,175.57,175.43,175.52,37947.0,160.3662,160.3844,160.2566,160.3388,37947.0
2022-07-18 14:55:00,175.51,175.53,175.32,175.33,36783.0,160.3296,160.3479,160.1561,160.1652,36783.0
2022-07-18 15:00:00,175.34,175.35,175.17,175.25,63273.0,160.1743,160.1835,160.019,160.0921,63273.0
2022-07-18 15:05:00,175.25,175.39,175.22,175.35,36353.0,160.0921,160.22,160.0647,160.1835,36353.0
2022-07-18 15:10:00,175.36,175.36,175.08,175.17,33298.0,160.1926,160.1926,159.9368,160.019,33298.0
2022-07-18 15:15:00,175.17,175.32,175.16,175.28,22802.0,160.019,160.1561,160.0099,160.1195,22802.0
2022-07-18 15:20:00,175.29,175.29,175.08,175.09,28238.0,160.1287,160.1287,159.9368,159.946,28238.0
2022-07-18 15:25:00,175.1,175.1,174.87,174.91,145807.0,159.9551,159.9551,159.745,159.7815,145807.0
2022-07-18 15:30:00,174.93,174.94,174.43,174.44,102647.0,159.7998,159.8089,159.3431,159.3522,102647.0
2022-07-18 15:35:00,174.43,174.5,173.94,174.24,102869.0,159.3431,159.407,158.8954,159.1695,102869.0
2022-07-18 15:40:00,174.23,174.4,174.11,174.24,83947.0,159.1604,159.3156,159.0507,159.1695,83947.0
2022-07-18 15:45:00,174.25,174.25,174.02,174.03,120491.0,159.1786,159.1786,158.9685,158.9776,120491.0
2022-07-18 15:50:00,174.02,174.37,173.91,174.25,130211.0,158.9685,159.2882,158.868,159.1786,130211.0
2022-07-18 15:55:00,174.27,174.36,174.04,174.23,349657.0,159.1969,159.2791,158.9868,159.1604,349657.0
2022-07-19 09:30:00,176.33,176.75,173.77,174.24,352113.0,161.0787,161.4624,158.7401,159.1695,352113.0
2022-07-19 09:35:00,174.25,175.42,173.63,174.74,151710.0,159.1786,160.2474,158.6122,159.6262,151710.0
2022-07-19 09:40:00,174.73,175.17,174.22,174.95,93152.0,159.6171,160.019,159.1512,159.8181,93152.0
2022-07-19 09:45:00,174.89,176.13,174.75,175.86,111581.0,159.7633,160.896,159.6354,160.6494,111581.0
2022-07-19 09:50:00,175.87,176.33,175.61,175.71,82344.0,160.6585,161.0787,160.421,160.5123,82344.0
2022-07-19 09:55:00,175.69,175.91,175.21,175.75,71694.0,160.4941,160.695,160.0556,160.5489,71694.0
2022-07-19 10:00:00,175.75,176.11,175.64,175.94,73872.0,160.5489,160.8777,160.4484,160.7224,73872.0
2022-07-19 10:05:00,175.96,176.35,175.83,175.94,77505.0,160.7407,161.097,160.622,160.7224,77505.0
2022-07-19 10:10:00,175.91,175.99,175.3,175.38,46458.0,160.695,160.7681,160.1378,160.2109,46458.0
2022-07-19 10:15:00,175.35,175.46,175.05,175.15,46654.0,160.1835,160.284,159.9094,160.0008,46654.0
2022-07-19 10:20:00,175.15,175.43,175.11,175.11,31544.0,160.0008,160.2566,159.9642,159.9642,31544.0
2022-07-19 10:25:00,175.12,175.15,174.71,174.77,76881.0,159.9734,160.0008,159.5988,159.6536,76881.0
2022-07-19 10:30:00,174.75,175.17,174.74,175.14,37233.0,159.6354,160.019,159.6262,159.9916,37233.0
2022-07-19 10:35:00,175.15,175.29,175.01,175.28,34958.0,160.0008,160.1287,159.8729,160.1195,34958.0
2022-07-19 10:40:00,175.29,175.4,174.73,174.74,32756.0,160.1287,160.2292,159.6171,159.6262,32756.0
2022-07-19 10:45:00,174.72,175.11,174.66,175.1,45640.0,159.608,159.9642,159.5532,159.9551,45640.0
2022-07-19 10:50:00,175.09,175.23,174.88,174.96,42696.0,159.946,160.0739,159.7541,159.8272,42696.0
2022-07-19 10:55:00,174.98,175.02,174.56,174.56,57223.0,159.8455,159.882,159.4618,159.4618,57223.0
2022-07-19 11:00:00,174.58,174.73,174.5,174.52,57212.0,159.4801,159.6171,159.407,159.4253,57212.0
2022-07-19 11:05:00,174.54,174.62,174.33,174.33,53758.0,159.4435,159.5166,159.2517,159.2517,53758.0
2022-07-19 11:10:00,174.32,174.37,174.12,174.27,29603.0,159.2426,159.2882,159.0599,159.1969,29603.0
2022-07-19 11:15:00,174.27,174.41,174.1,174.21,41339.0,159.1969,159.3248,159.0416,159.1421,41339.0
2022-07-19 11:20:00,174.21,174.29,173.77,173.81,88658.0,159.1421,159.2152,158.7401,158.7767,88658.0
2022-07-19 11:25:00,173.84,173.85,173.53,173.59,114800.0,158.8041,158.8132,158.5209,158.5757,114800.0
2022-07-19 11:30:00,173.59,173.7,173.41,173.53,112833.0,158.5757,158.6762,158.4113,158.5209,112833.0
2022-07-19 11:35:00,173.53,173.58,173.43,173.45,67078.0,158.5209,158.5666,158.4295,158.4478,67078.0
2022-07-19 11:40:00,173.45,173.45,173.17,173.17,72532.0,158.4478,158.4478,158.192,158.192,72532.0
2022-07-19 11:45:00,173.16,173.17,172.88,173.0,83633.0,158.1829,158.192,157.9271,158.0367,83633.0
2022-07-19 11:50:00,172.99,173.18,172.98,173.01,60015.0,158.0276,158.2012,158.0185,158.0459,60015.0
2022-07-19 11:55:00,173.01,173.09,172.84,172.93,59328.0,158.0459,158.119,157.8906,157.9728,59328.0
2022-07-19 12:00:00,172.93,172.98,172.74,172.8,57288.0,157.9728,158.0185,157.7992,157.854,57288.0
2022-07-19 12:05:00,172.78,172.8,172.56,172.72,41471.0,157.8358,157.854,157.6348,157.781,41471.0
2022-07-19 12:10:00,172.72,172.83,172.6,172.77,54055.0,157.781,157.8814,157.6713,157.8266,54055.0
2022-07-19 12:15:00,172.77,172.84,172.65,172.68,38436.0,157.8266,157.8906,157.717,157.7444,38436.0
2022-07-19 12:20:00,172.67,172.75,172.61,172.62,57993.0,157.7353,157.8084,157.6805,157.6896,57993.0
2022-07-19 12:25:00,172.61,172.61,172.47,172.49,73355.0,157.6805,157.6805,157.5526,157.5708,73355.0
2022-07-19 12:30:00,172.49,172.73,172.49,172.63,71419.0,157.5708,157.7901,157.5708,157.6987,71419.0
2022-07-19 12:35:00,172.64,172.64,172.46,172.47,47193.0,157.7079,157.7079,157.5434,157.5526,47193.0
2022-07-19 12:40:00,172.46,172.51,172.27,172.34,48362.0,157.5434,157.5891,157.3699,157.4338,48362.0
2022-07-19 12:45:00,172.35,172.64,172.31,172.6,48988.0,157.443,157.7079,157.4064,157.6713,48988.0
2022-07-19 12:50:00,172.6,172.6,172.24,172.24,66663.0,157.6713,157.6713,157.3425,157.3425,66663.0
2022-07-19 12:55:00,172.24,172.28,172.11,172.21,71366.0,157.3425,157.379,157.2237,157.3151,71366.0
2022-07-19 13:00:00,172.2,172.21,171.92,171.96,64116.0,157.3059,157.3151,157.0501,157.0867,64116.0
2022-07-19 13:05:00,171.97,172.06,171.76,171.81,66899.0,157.0958,157.178,156.904,156.9497,66899.0
2022-07-19 13:10:00,171.81,171.83,171.29,171.62,186548.0,156.9497,156.9679,156.4746,156.7761,186548.0
2022-07-19 13:15:00,171.63,172.07,171.61,171.77,104153.0,156.7852,157.1872,156.767,156.9131,104153.0
2022-07-19 13:20:00,171.75,171.77,171.39,171.45,76499.0,156.8949,156.9131,156.566,156.6208,76499.0
2022-07-19 13:25:00,171.47,171.59,171.44,171.5,72387.0,156.6391,156.7487,156.6117,156.6665,72387.0
2022-07-19 13:30:00,171.5,171.57,171.41,171.54,48491.0,156.6665,156.7304,156.5843,156.703,48491.0
2022-07-19 13:35:00,171.53,171.66,171.44,171.66,88483.0,156.6939,156.8126,156.6117,156.8126,88483.0
2022-07-19 13:40:00,171.69,171.7,171.45,171.5,150422.0,156.84,156.8492,156.6208,156.6665,150422.0
2022-07-19 13:45:00,171.5,171.52,171.39,171.45,68314.0,156.6665,156.6847,156.566,156.6208,68314.0
2022-07-19 13:50:00,171.44,171.49,171.39,171.46,56889.0,156.6117,156.6573,156.566,156.6299,56889.0
2022-07-19 13:55:00,171.46,171.57,171.45,171.55,93900.0,156.6299,156.7304,156.6208,156.7122,93900.0
2022-07-19 14:00:00,171.55,171.67,171.46,171.52,161724.0,156.7122,156.8218,156.6299,156.6847,161724.0
2022-07-19 14:05:00,171.53,171.58,171.53,171.56,119022.0,156.6939,156.7396,156.6939,156.7213,119022.0
2022-07-19 14:10:00,171.56,171.58,171.51,171.56,101260.0,156.7213,156.7396,156.6756,156.7213,101260.0
2022-07-19 14:15:00,171.56,171.61,171.47,171.53,72916.0,156.7213,156.767,156.6391,156.6939,72916.0
2022-07-19 14:20:00,171.54,171.56,171.47,171.48,70295.0,156.703,156.7213,156.6391,156.6482,70295.0
2022-07-19 14:25:00,171.49,171.5,171.3,171.36,74726.0,156.6573,156.6665,156.4838,156.5386,74726.0
2022-07-19 14:30:00,171.38,171.98,171.38,171.94,143481.0,156.5569,157.105,156.5569,157.0684,143481.0
2022-07-19 14:35:00,171.95,172.24,171.87,172.22,134091.0,157.0776,157.3425,157.0045,157.3242,134091.0
2022-07-19 14:40:00,172.23,172.37,172.06,172.27,88826.0,157.3333,157.4612,157.178,157.3699,88826.0
2022-07-19 14:45:00,172.27,172.3,171.91,171.94,76045.0,157.3699,157.3973,157.041,157.0684,76045.0
2022-07-19 14:50:00,171.95,171.95,171.61,171.62,90211.0,157.0776,157.0776,156.767,156.7761,90211.0
2022-07-19 14:55:00,171.62,171.65,171.23,171.24,146324.0,156.7761,156.8035,156.4198,156.429,146324.0
2022-07-19 15:00:00,171.25,171.34,170.71,170.72,210439.0,156.4381,156.5203,155.9448,155.9539,210439.0
2022-07-19 15:05:00,170.71,171.06,170.22,170.96,393299.0,155.9448,156.2645,155.4972,156.1732,393299.0
2022-07-19 15:10:00,170.97,171.29,170.83,170.89,214415.0,156.1823,156.4746,156.0544,156.1092,214415.0
2022-07-19 15:15:00,170.89,171.03,170.48,170.5,145728.0,156.1092,156.2371,155.7347,155.753,145728.0
2022-07-19 15:20:00,170.5,170.5,169.88,169.97,308470.0,155.753,155.753,155.1866,155.2688,308470.0
2022-07-19 15:25:00,169.97,170.12,169.91,170.03,257719.0,155.2688,155.4058,155.214,155.3236,257719.0
2022-07-19 15:30:00,170.03,170.49,169.94,170.31,406498.0,155.3236,155.7438,155.2414,155.5794,406498.0
2022-07-19 15:35:00,170.3,170.6,170.22,170.59,183207.0,155.5703,155.8443,155.4972,155.8352,183207.0
2022-07-19 15:40:00,170.59,171.2,170.58,171.19,218491.0,155.8352,156.3924,155.826,156.3833,218491.0
2022-07-19 15:45:00,171.18,171.5,171.1,171.28,234227.0,156.3742,156.6665,156.3011,156.4655,234227.0
2022-07-19 15:50:00,171.27,171.59,171.07,171.47,396881.0,156.4564,156.7487,156.2737,156.6391,396881.0
2022-07-19 15:55:00,171.47,171.89,171.35,171.53,565139.0,156.6391,157.0227,156.5294,156.6939,565139.0
2022-07-20 09:30:00,172.2,172.29,171.18,171.23,248602.0,157.3059,157.3881,156.3742,156.4198,248602.0
2022-07-20 09:35:00,171.2,171.68,171.08,171.35,103752.0,156.3924,156.8309,156.2828,156.5294,103752.0
2022-07-20 09:40:00,171.34,171.52,171.12,171.16,58065.0,156.5203,156.6847,156.3193,156.3559,58065.0
2022-07-20 09:45:00,171.17,171.41,170.96,171.09,97611.0,156.365,156.5843,156.1732,156.2919,97611.0
2022-07-20 09:50:00,171.12,171.15,170.68,170.83,80202.0,156.3193,156.3467,155.9174,156.0544,80202.0
2022-07-20 09:55:00,170.83,171.05,170.76,170.95,49540.0,156.0544,156.2554,155.9905,156.164,49540.0
2022-07-20 10:00:00,170.98,171.56,170.95,171.48,85159.0,156.1915,156.7213,156.164,156.6482,85159.0
2022-07-20 10:05:00,171.48,171.87,171.48,171.54,80890.0,156.6482,157.0045,156.6482,156.703,80890.0
2022-07-20 10:10:00,171.53,171.63,171.29,171.42,47451.0,156.6939,156.7852,156.4746,156.5934,47451.0
2022-07-20 10:15:00,171.46,171.74,171.41,171.74,34189.0,156.6299,156.8857,156.5843,156.8857,34189.0
2022-07-20 10:20:00,171.75,171.98,171.73,171.75,44787.0,156.8949,157.105,156.8766,156.8949,44787.0
2022-07-20 10:25:00,171.74,172.17,171.74,172.09,64132.0,156.8857,157.2785,156.8857,157.2054,64132.0
2022-07-20 10:30:00,172.13,172.33,172.04,172.23,65121.0,157.242,157.4247,157.1598,157.3333,65121.0
2022-07-20 10:35:00,172.21,172.45,172.17,172.21,65666.0,157.3151,157.5343,157.2785,157.3151,65666.0
2022-07-20 10:40:00,172.22,172.27,172.0,172.01,35368.0,157.3242,157.3699,157.1232,157.1324,35368.0
2022-07-20 10:45:00,172.03,172.34,172.03,172.31,44794.0,157.1506,157.4338,157.1506,157.4064,44794.0
2022-07-20 10:50:00,172.31,172.42,172.08,172.11,89795.0,157.4064,157.5069,157.1963,157.2237,89795.0
2022-07-20 10:55:00,172.12,172.15,171.64,171.79,71961.0,157.2329,157.2603,156.7944,156.9314,71961.0
2022-07-20 11:00:00,171.81,172.18,171.79,172.16,43018.0,156.9497,157.2877,156.9314,157.2694,43018.0
2022-07-20 11:05:00,172.16,172.17,171.92,172.09,33364.0,157.2694,157.2785,157.0501,157.2054,33364.0
2022-07-20 11:10:00,172.1,172.17,171.99,172.13,88105.0,157.2146,157.2785,157.1141,157.242,88105.0
2022-07-20 11:15:00,172.12,172.13,171.92,172.08,46542.0,157.2329,157.242,157.0501,157.1963,46542.0
2022-07-20 11:20:00,172.08,172.33,172.07,172.27,51272.0,157.1963,157.4247,157.1872,157.3699,51272.0
2022-07-20 11:25:00,172.27,172.27,172.01,172.06,45947.0,157.3699,157.3699,157.1324,157.178,45947.0
2022-07-20 11:30:00,172.07,172.49,172.07,172.29,65083.0,157.1872,157.5708,157.1872,157.3881,65083.0
2022-07-20 11:35:00,172.27,172.37,172.09,172.36,47421.0,157.3699,157.4612,157.2054,157.4521,47421.0
2022-07-20 11:40:00,172.35,172.55,172.33,172.5,39250.0,157.443,157.6257,157.4247,157.58,39250.0
2022-07-20 11:45:00,172.5,172.54,172.22,172.23,37943.0,157.58,157.6165,157.3242,157.3333,37943.0
2022-07-20 11:50:00,172.24,172.29,172.1,172.24,36942.0,157.3425,157.3881,157.2146,157.3425,36942.0
2022-07-20 11:55:00,172.23,172.28,172.18,172.28,27679.0,157.3333,157.379,157.2877,157.379,27679.0
2022-07-20 12:00:00,172.27,172.32,172.17,172.18,25647.0,157.3699,157.4156,157.2785,157.2877,25647.0
2022-07-20 12:05:00,172.17,172.34,172.07,172.25,34901.0,157.2785,157.4338,157.1872,157.3516,34901.0
2022-07-20 12:10:00,172.27,172.42,172.27,172.3,21094.0,157.3699,157.5069,157.3699,157.3973,21094.0
2022-07-20 12:15:00,172.29,172.31,172.11,172.13,33391.0,157.3881,157.4064,157.2237,157.242,33391.0
2022-07-20 12:20:00,172.14,172.16,172.03,172.05,30368.0,157.2511,157.2694,157.1506,157.1689,30368.0
2022-07-20 12:25:00,172.08,172.12,171.97,172.0,31444.0,157.1963,157.2329,157.0958,157.1232,31444.0
2022-07-20 12:30:00,172.0,172.13,171.98,172.06,28650.0,157.1232,157.242,157.105,157.178,28650.0
2022-07-20 12:35:00,172.08,172.08,171.88,171.88,36208.0,157.1963,157.1963,157.0136,157.0136,36208.0
2022-07-20 12:40:00,171.89,171.95,171.8,171.82,32678.0,157.0227,157.0776,156.9405,156.9588,32678.0
2022-07-20 12:45:00,171.84,171.9,171.63,171.64,46049.0,156.9771,157.0319,156.7852,156.7944,46049.0
2022-07-20 12:50:00,171.63,171.71,171.52,171.52,30634.0,156.7852,156.8583,156.6847,156.6847,30634.0
2022-07-20 12:55:00,171.53,171.56,171.33,171.39,32646.0,156.6939,156.7213,156.5112,156.566,32646.0
2022-07-20 13:00:00,171.41,171.61,171.39,171.44,46570.0,156.5843,156.767,156.566,156.6117,46570.0
2022-07-20 13:05:00,171.39,171.46,171.05,171.17,23958.0,156.566,156.6299,156.2554,156.365,23958.0
2022-07-20 13:10:00,171.14,171.14,170.93,171.07,32031.0,156.3376,156.3376,156.1458,156.2737,32031.0
2022-07-20 13:15:00,171.06,171.08,170.93,170.97,25443.0,156.2645,156.2828,156.1458,156.1823,25443.0
2022-07-20 13:20:00,170.98,170.99,170.73,170.73,31942.0,156.1915,156.2006,155.9631,155.9631,31942.0
2022-07-20 13:25:00,170.74,170.93,170.66,170.91,29418.0,155.9722,156.1458,155.8991,156.1275,29418.0
2022-07-20 13:30:00,170.88,170.9,170.72,170.74,34672.0,156.1001,156.1184,155.9539,155.9722,34672.0
2022-07-20 13:35:00,170.74,170.74,170.34,170.37,37539.0,155.9722,155.9722,155.6068,155.6342,37539.0
2022-07-20 13:40:00,170.35,170.58,170.27,170.3,42899.0,155.6159,155.826,155.5429,155.5703,42899.0
2022-07-20 13:45:00,170.31,170.4,170.07,170.07,35664.0,155.5794,155.6616,155.3602,155.3602,35664.0
2022-07-20 13:50:00,170.06,170.08,169.82,169.82,69581.0,155.351,155.3693,155.1318,155.1318,69581.0
2022-07-20 13:55:00,169.84,170.05,169.82,169.92,42806.0,155.1501,155.3419,155.1318,155.2231,42806.0
2022-07-20 14:00:00,169.93,170.16,169.93,170.03,177765.0,155.2323,155.4424,155.2323,155.3236,177765.0
2022-07-20 14:05:00,170.05,170.1,169.76,169.96,29321.0,155.3419,155.3876,155.077,155.2597,29321.0
2022-07-20 14:10:00,169.97,170.05,169.88,170.0,33035.0,155.2688,155.3419,155.1866,155.2962,33035.0
2022-07-20 14:15:00,169.98,170.17,169.94,170.09,29092.0,155.2779,155.4515,155.2414,155.3784,29092.0
2022-07-20 14:20:00,170.12,170.35,170.09,170.28,57794.0,155.4058,155.6159,155.3784,155.552,57794.0
2022-07-20 14:25:00,170.28,170.52,170.27,170.46,43928.0,155.552,155.7712,155.5429,155.7164,43928.0
2022-07-20 14:30:00,170.46,170.49,170.3,170.41,25544.0,155.7164,155.7438,155.5703,155.6708,25544.0
2022-07-20 14:35:00,170.4,170.4,170.21,170.35,35916.0,155.6616,155.6616,155.4881,155.6159,35916.0
2022-07-20 14:40:00,170.35,170.49,170.31,170.48,31956.0,155.6159,155.7438,155.5794,155.7347,31956.0
2022-07-20 14:45:00,170.49,170.65,170.37,170.64,28754.0,155.7438,155.89,155.6342,155.8809,28754.0
2022-07-20 14:50:00,170.66,170.73,170.39,170.39,28399.0,155.8991,155.9631,155.6525,155.6525,28399.0
2022-07-20 14:55:00,170.39,170.62,170.31,170.54,25264.0,155.6525,155.8626,155.5794,155.7895,25264.0
2022-07-20 15:00:00,170.57,170.92,170.53,170.9,40131.0,155.8169,156.1366,155.7804,156.1184,40131.0
2022-07-20 15:05:00,170.91,170.99,170.83,170.91,29302.0,156.1275,156.2006,156.0544,156.1275,29302.0
2022-07-20 15:10:00,170.9,171.0,170.87,170.9,41811.0,156.1184,156.2097,156.091,156.1184,41811.0
2022-07-20 15:15:00,170.92,171.2,170.88,171.05,33970.0,156.1366,156.3924,156.1001,156.2554,33970.0
2022-07-20 15:20:00,171.04,171.14,170.79,170.84,56754.0,156.2463,156.3376,156.0179,156.0636,56754.0
2022-07-20 15:25:00,170.84,171.24,170.84,171.2,53474.0,156.0636,156.429,156.0636,156.3924,53474.0
2022-07-20 15:30:00,171.21,171.21,170.72,170.78,103735.0,156.4016,156.4016,155.9539,156.0088,103735.0
2022-07-20 15:35:00,170.79,170.92,170.73,170.83,58057.0,156.0179,156.1366,155.9631,156.0544,58057.0
2022-07-20 15:40:00,170.84,171.15,170.81,171.06,66825.0,156.0636,156.3467,156.0362,156.2645,66825.0
2022-07-20 15:45:00,171.05,171.26,170.95,171.09,114603.0,156.2554,156.4472,156.164,156.2919,114603.0
2022-07-20 15:50:00,171.07,171.18,170.78,170.83,134523.0,156.2737,156.3742,156.0088,156.0544,134523.0
2022-07-20 15:55:00,170.82,170.94,170.64,170.7,312095.0,156.0453,156.1549,155.8809,155.9357,312095.0
2022-07-21 09:30:00,170.05,170.48,169.85,170.1,140713.0,155.3419,155.7347,155.1592,155.3876,140713.0
2022-07-21 09:35:00,170.02,170.92,169.88,170.65,47747.0,155.3145,156.1366,155.1866,155.89,47747.0
2022-07-21 09:40:00,170.64,171.06,170.64,170.91,45747.0,155.8809,156.2645,155.8809,156.1275,45747.0
2022-07-21 09:45:00,170.9,171.32,170.85,171.0,44647.0,156.1184,156.502,156.0727,156.2097,44647.0
2022-07-21 09:50:00,171.0,171.11,170.78,171.1,29408.0,156.2097,156.3102,156.0088,156.3011,29408.0
2022-07-21 09:55:00,171.14,171.17,170.75,170.86,26466.0,156.3376,156.365,155.9813,156.0818,26466.0
2022-07-21 10:00:00,170.92,171.08,170.57,170.6,29956.0,156.1366,156.2828,155.8169,155.8443,29956.0
2022-07-21 10:05:00,170.58,170.68,170.49,170.64,18244.0,155.826,155.9174,155.7438,155.8809,18244.0
2022-07-21 10:10:00,170.6,170.68,170.44,170.44,21549.0,155.8443,155.9174,155.6982,155.6982,21549.0
2022-07-21 10:15:00,170.43,170.68,170.31,170.54,17000.0,155.689,155.9174,155.5794,155.7895,17000.0
2022-07-21 10:20:00,170.54,170.63,170.18,170.34,27779.0,155.7895,155.8717,155.4606,155.6068,27779.0
2022-07-21 10:25:00,170.35,170.49,170.35,170.43,26865.0,155.6159,155.7438,155.6159,155.689,26865.0
2022-07-21 10:30:00,170.45,170.54,170.32,170.33,26018.0,155.7073,155.7895,155.5885,155.5977,26018.0
2022-07-21 10:35:00,170.31,170.55,170.25,170.38,33428.0,155.5794,155.7986,155.5246,155.6433,33428.0
2022-07-21 10:40:00,170.38,170.48,170.24,170.41,24540.0,155.6433,155.7347,155.5155,155.6708,24540.0
2022-07-21 10:45:00,170.42,170.48,170.27,170.38,51277.0,155.6799,155.7347,155.5429,155.6433,51277.0
2022-07-21 10:50:00,170.4,170.63,170.4,170.54,38816.0,155.6616,155.8717,155.6616,155.7895,38816.0
2022-07-21 10:55:00,170.53,170.85,170.46,170.82,32304.0,155.7804,156.0727,155.7164,156.0453,32304.0
2022-07-21 11:00:00,170.83,170.88,170.59,170.85,44637.0,156.0544,156.1001,155.8352,156.0727,44637.0
2022-07-21 11:05:00,170.84,170.94,170.79,170.83,40136.0,156.0636,156.1549,156.0179,156.0544,40136.0
2022-07-21 11:10:00,170.85,170.9,170.77,170.87,27984.0,156.0727,156.1184,155.9996,156.091,27984.0
2022-07-21 11:15:00,170.86,170.88,170.78,170.85,36840.0,156.0818,156.1001,156.0088,156.0727,36840.0
2022-07-21 11:20:00,170.84,170.9,170.73,170.87,32131.0,156.0636,156.1184,155.9631,156.091,32131.0
2022-07-21 11:25:00,170.87,171.01,170.84,170.91,31091.0,156.091,156.2189,156.0636,156.1275,31091.0
2022-07-21 11:30:00,170.92,171.3,170.92,171.29,52450.0,156.1366,156.4838,156.1366,156.4746,52450.0
2022-07-21 11:35:00,171.28,171.3,171.03,171.12,26915.0,156.4655,156.4838,156.2371,156.3193,26915.0
2022-07-21 11:40:00,171.11,171.23,171.02,171.03,25428.0,156.3102,156.4198,156.228,156.2371,25428.0
2022-07-21 11:45:00,171.04,171.06,170.67,170.68,18933.0,156.2463,156.2645,155.9083,155.9174,18933.0
2022-07-21 11:50:00,170.68,170.78,170.62,170.78,19378.0,155.9174,156.0088,155.8626,156.0088,19378.0
2022-07-21 11:55:00,170.8,170.87,170.76,170.77,23508.0,156.027,156.091,155.9905,155.9996,23508.0
2022-07-21 12:00:00,170.75,170.87,170.67,170.87,31269.0,155.9813,156.091,155.9083,156.091,31269.0
2022-07-21 12:05:00,170.89,171.03,170.88,170.91,31016.0,156.1092,156.2371,156.1001,156.1275,31016.0
2022-07-21 12:10:00,170.92,171.03,170.9,170.99,27916.0,156.1366,156.2371,156.1184,156.2006,27916.0
2022-07-21 12:15:00,171.01,171.1,170.94,171.01,31181.0,156.2189,156.3011,156.1549,156.2189,31181.0
2022-07-21 12:20:00,171.01,171.09,170.75,171.07,412958.0,156.2189,156.2919,155.9813,156.2737,412958.0
2022-07-21 12:25:00,171.07,171.07,170.85,170.96,27219.0,156.2737,156.2737,156.0727,156.1732,27219.0
2022-07-21 12:30:00,170.98,171.03,170.89,170.94,23811.0,156.1915,156.2371,156.1092,156.1549,23811.0
2022-07-21 12:35:00,170.95,170.99,170.83,170.83,16173.0,156.164,156.2006,156.0544,156.0544,16173.0
2022-07-21 12:40:00,170.84,170.89,170.74,170.75,21468.0,156.0636,156.1092,155.9722,155.9813,21468.0
2022-07-21 12:45:00,170.75,170.77,170.61,170.66,27451.0,155.9813,155.9996,155.8535,155.8991,27451.0
2022-07-21 12:50:00,170.66,170.7,170.4,170.41,22552.0,155.8991,155.9357,155.6616,155.6708,22552.0
2022-07-21 12:55:00,170.42,170.54,170.41,170.46,29726.0,155.6799,155.7895,155.6708,155.7164,29726.0
2022-07-21 13:00:00,170.46,170.55,170.41,170.49,30509.0,155.7164,155.7986,155.6708,155.7438,30509.0
2022-07-21 13:05:00,170.47,170.5,170.27,170.36,22133.0,155.7256,155.753,155.5429,155.6251,22133.0
2022-07-21 13:10:00,170.36,170.42,170.27,170.27,23676.0,155.6251,155.6799,155.5429,155.5429,23676.0
2022-07-21 13:15:00,170.28,170.34,170.19,170.26,21805.0,155.552,155.6068,155.4698,155.5337,21805.0
2022-07-21 13:20:00,170.25,170.34,170.16,170.2,28406.0,155.5246,155.6068,155.4424,155.4789,28406.0
2022-07-21 13:25:00,170.19,170.26,170.05,170.07,30324.0,155.4698,155.5337,155.3419,155.3602,30324.0
2022-07-21 13:30:00,170.07,170.12,169.77,169.91,126520.0,155.3602,155.4058,155.0861,155.214,126520.0
2022-07-21 13:35:00,169.9,170.15,169.88,170.13,49652.0,155.2049,155.4332,155.1866,155.415,49652.0
2022-07-21 13:40:00,170.15,170.28,170.1,170.13,29343.0,155.4332,155.552,155.3876,155.415,29343.0
2022-07-21 13:45:00,170.13,170.2,169.99,169.99,48063.0,155.415,155.4789,155.2871,155.2871,48063.0
2022-07-21 13:50:00,169.98,170.08,169.92,169.93,26754.0,155.2779,155.3693,155.2231,155.2323,26754.0
2022-07-21 13:55:00,169.92,170.05,169.92,170.02,21152.0,155.2231,155.3419,155.2231,155.3145,21152.0
2022-07-21 14:00:00,170.04,170.1,169.97,170.01,24670.0,155.3328,155.3876,155.2688,155.3054,24670.0
2022-07-21 14:05:00,170.02,170.24,170.02,170.21,27579.0,155.3145,155.5155,155.3145,155.4881,27579.0
2022-07-21 14:10:00,170.18,170.38,170.12,170.37,27206.0,155.4606,155.6433,155.4058,155.6342,27206.0
2022-07-21 14:15:00,170.37,170.57,170.36,170.56,45699.0,155.6342,155.8169,155.6251,155.8078,45699.0
2022-07-21 14:20:00,170.54,170.71,170.54,170.64,40184.0,155.7895,155.9448,155.7895,155.8809,40184.0
2022-07-21 14:25:00,170.65,170.73,170.54,170.72,45815.0,155.89,155.9631,155.7895,155.9539,45815.0
2022-07-21 14:30:00,170.73,170.78,170.62,170.63,72026.0,155.9631,156.0088,155.8626,155.8717,72026.0
2022-07-21 14:35:00,170.64,170.69,170.56,170.68,33545.0,155.8809,155.9265,155.8078,155.9174,33545.0
2022-07-21 14:40:00,170.67,170.76,170.58,170.58,40767.0,155.9083,155.9905,155.826,155.826,40767.0
2022-07-21 14:45:00,170.59,170.66,170.42,170.45,28189.0,155.8352,155.8991,155.6799,155.7073,28189.0
2022-07-21 14:50:00,170.46,170.51,170.28,170.4,21889.0,155.7164,155.7621,155.552,155.6616,21889.0
2022-07-21 14:55:00,170.44,170.68,170.41,170.57,22979.0,155.6982,155.9174,155.6708,155.8169,22979.0
2022-07-21 15:00:00,170.55,170.75,170.55,170.73,20809.0,155.7986,155.9813,155.7986,155.9631,20809.0
2022-07-21 15:05:00,170.72,170.89,170.65,170.88,25763.0,155.9539,156.1092,155.89,156.1001,25763.0
2022-07-21 15:10:00,170.87,170.9,170.7,170.76,19116.0,156.091,156.1184,155.9357,155.9905,19116.0
2022-07-21 15:15:00,170.75,170.82,170.65,170.78,21666.0,155.9813,156.0453,155.89,156.0088,21666.0
2022-07-21 15:20:00,170.78,170.84,170.73,170.8,15245.0,156.0088,156.0636,155.9631,156.027,15245.0
2022-07-21 15:25:00,170.83,170.92,170.79,170.82,23741.0,156.0544,156.1366,156.0179,156.0453,23741.0
2022-07-21 15:30:00,170.81,170.88,170.72,170.85,48107.0,156.0362,156.1001,155.9539,156.0727,48107.0
2022-07-21 15:35:00,170.84,170.97,170.82,170.84,30957.0,156.0636,156.1823,156.0453,156.0636,30957.0
2022-07-21 15:40:00,170.82,171.0,170.7,170.91,59413.0,156.0453,156.2097,155.9357,156.1275,59413.0
2022-07-21 15:45:00,170.91,170.97,170.8,170.81,43609.0,156.1275,156.1823,156.027,156.0362,43609.0
2022-07-21 15:50:00,170.79,171.29,170.79,171.14,149525.0,156.0179,156.4746,156.0179,156.3376,149525.0
2022-07-21 15:55:00,171.13,171.39,171.04,171.32,286184.0,156.3285,156.566,156.2463,156.502,286184.0
2022-07-22 09:30:00,171.59,172.0,171.31,171.5,106976.0,156.7487,157.1232,156.4929,156.6665,106976.0
2022-07-22 09:35:00,171.48,171.74,171.27,171.64,23639.0,156.6482,156.8857,156.4564,156.7944,23639.0
2022-07-22 09:40:00,171.64,171.77,171.48,171.53,21069.0,156.7944,156.9131,156.6482,156.6939,21069.0
2022-07-22 09:45:00,171.52,171.75,171.35,171.74,33785.0,156.6847,156.8949,156.5294,156.8857,33785.0
2022-07-22 09:50:00,171.79,172.19,171.67,172.07,70817.0,156.9314,157.2968,156.8218,157.1872,70817.0
2022-07-22 09:55:00,172.11,172.4,171.99,172.39,45306.0,157.2237,157.4886,157.1141,157.4795,45306.0
2022-07-22 10:00:00,172.37,172.49,172.17,172.22,35709.0,157.4612,157.5708,157.2785,157.3242,35709.0
2022-07-22 10:05:00,172.24,172.36,172.03,172.04,28558.0,157.3425,157.4521,157.1506,157.1598,28558.0
2022-07-22 10:10:00,172.02,172.15,171.92,171.93,24009.0,157.1415,157.2603,157.0501,157.0593,24009.0
2022-07-22 10:15:00,171.91,171.99,171.69,171.79,26803.0,157.041,157.1141,156.84,156.9314,26803.0
2022-07-22 10:20:00,171.8,171.82,171.45,171.63,26437.0,156.9405,156.9588,156.6208,156.7852,26437.0
2022-07-22 10:25:00,171.65,171.85,171.59,171.79,11820.0,156.8035,156.9862,156.7487,156.9314,11820.0
2022-07-22 10:30:00,171.81,171.98,171.8,171.92,13870.0,156.9497,157.105,156.9405,157.0501,13870.0
2022-07-22 10:35:00,171.9,171.9,171.65,171.73,13695.0,157.0319,157.0319,156.8035,156.8766,13695.0
2022-07-22 10:40:00,171.73,171.99,171.65,171.67,26818.0,156.8766,157.1141,156.8035,156.8218,26818.0
2022-07-22 10:45:00,171.67,171.83,171.49,171.8,29190.0,156.8218,156.9679,156.6573,156.9405,29190.0
2022-07-22 10:50:00,171.81,171.96,171.79,171.93,29492.0,156.9497,157.0867,156.9314,157.0593,29492.0
2022-07-22 10:55:00,171.92,171.98,171.9,171.94,19049.0,157.0501,157.105,157.0319,157.0684,19049.0
2022-07-22 11:00:00,171.94,171.95,171.69,171.72,15837.0,157.0684,157.0776,156.84,156.8674,15837.0
2022-07-22 11:05:00,171.72,171.99,171.69,171.96,13933.0,156.8674,157.1141,156.84,157.0867,13933.0
2022-07-22 11:10:00,171.94,172.11,171.92,172.01,16229.0,157.0684,157.2237,157.0501,157.1324,16229.0
2022-07-22 11:15:00,172.02,172.09,171.91,171.97,12708.0,157.1415,157.2054,157.041,157.0958,12708.0
2022-07-22 11:20:00,171.97,171.97,171.75,171.84,29645.0,157.0958,157.0958,156.8949,156.9771,29645.0
2022-07-22 11:25:00,171.84,172.12,171.84,172.02,34055.0,156.9771,157.2329,156.9771,157.1415,34055.0
2022-07-22 11:30:00,172.0,172.27,171.97,172.08,28880.0,157.1232,157.3699,157.0958,157.1963,28880.0
2022-07-22 11:35:00,172.0,172.09,171.77,171.96,24302.0,157.1232,157.2054,156.9131,157.0867,24302.0
2022-07-22 11:40:00,171.96,172.16,171.9,172.15,15643.0,157.0867,157.2694,157.0319,157.2603,15643.0
2022-07-22 11:45:00,172.14,172.25,172.13,172.23,11770.0,157.2511,157.3516,157.242,157.3333,11770.0
2022-07-22 11:50:00,172.21,172.25,172.14,172.18,19945.0,157.3151,157.3516,157.2511,157.2877,19945.0
2022-07-22 11:55:00,172.17,172.17,172.01,172.08,20960.0,157.2785,157.2785,157.1324,157.1963,20960.0
2022-07-22 12:00:00,172.08,172.18,171.93,171.99,15858.0,157.1963,157.2877,157.0593,157.1141,15858.0
2022-07-22 12:05:00,172.0,172.03,171.86,171.9,10730.0,157.1232,157.1506,156.9953,157.0319,10730.0
2022-07-22 12:10:00,171.9,171.94,171.83,171.88,17249.0,157.0319,157.0684,156.9679,157.0136,17249.0
2022-07-22 12:15:00,171.88,172.04,171.83,171.97,15345.0,157.0136,157.1598,156.9679,157.0958,15345.0
2022-07-22 12:20:00,171.95,172.11,171.91,172.02,17991.0,157.0776,157.2237,157.041,157.1415,17991.0
2022-07-22 12:25:00,172.04,172.14,171.9,172.07,46285.0,157.1598,157.2511,157.0319,157.1872,46285.0
2022-07-22 12:30:00,172.06,172.22,171.97,172.19,29089.0,157.178,157.3242,157.0958,157.2968,29089.0
2022-07-22 12:35:00,172.19,172.2,171.86,171.87,16674.0,157.2968,157.3059,156.9953,157.0045,16674.0
2022-07-22 12:40:00,171.86,171.96,171.78,171.83,24204.0,156.9953,157.0867,156.9223,156.9679,24204.0
2022-07-22 12:45:00,171.82,171.94,171.8,171.8,9493.0,156.9588,157.0684,156.9405,156.9405,9493.0
2022-07-22 12:50:00,171.81,171.85,171.74,171.74,8527.0,156.9497,156.9862,156.8857,156.8857,8527.0
2022-07-22 12:55:00,171.74,171.79,171.64,171.74,13608.0,156.8857,156.9314,156.7944,156.8857,13608.0
2022-07-22 13:00:00,171.73,171.74,171.57,171.68,18955.0,156.8766,156.8857,156.7304,156.8309,18955.0
2022-07-22 13:05:00,171.71,171.88,171.7,171.79,10397.0,156.8583,157.0136,156.8492,156.9314,10397.0
2022-07-22 13:10:00,171.8,171.83,171.69,171.71,14229.0,156.9405,156.9679,156.84,156.8583,14229.0
2022-07-22 13:15:00,171.71,171.77,171.64,171.69,18250.0,156.8583,156.9131,156.7944,156.84,18250.0
2022-07-22 13:20:00,171.7,171.83,171.68,171.78,9142.0,156.8492,156.9679,156.8309,156.9223,9142.0
2022-07-22 13:25:00,171.72,171.82,171.7,171.78,11029.0,156.8674,156.9588,156.8492,156.9223,11029.0
2022-07-22 13:30:00,171.77,171.77,171.5,171.5,16039.0,156.9131,156.9131,156.6665,156.6665,16039.0
2022-07-22 13:35:00,171.47,171.64,171.43,171.57,18120.0,156.6391,156.7944,156.6025,156.7304,18120.0
2022-07-22 13:40:00,171.59,171.62,171.4,171.56,17436.0,156.7487,156.7761,156.5751,156.7213,17436.0
2022-07-22 13:45:00,171.57,171.59,171.35,171.45,18025.0,156.7304,156.7487,156.5294,156.6208,18025.0
2022-07-22 13:50:00,171.47,171.59,171.4,171.52,20470.0,156.6391,156.7487,156.5751,156.6847,20470.0
2022-07-22 13:55:00,171.52,171.62,171.48,171.54,15522.0,156.6847,156.7761,156.6482,156.703,15522.0
2022-07-22 14:00:00,171.57,171.63,171.35,171.39,16533.0,156.7304,156.7852,156.5294,156.566,16533.0
2022-07-22 14:05:00,171.37,171.48,171.29,171.34,17066.0,156.5477,156.6482,156.4746,156.5203,17066.0
2022-07-22 14:10:00,171.33,171.34,171.11,171.24,12787.0,156.5112,156.5203,156.3102,156.429,12787.0
2022-07-22 14:15:00,171.24,171.34,171.2,171.27,15352.0,156.429,156.5203,156.3924,156.4564,15352.0
2022-07-22 14:20:00,171.29,171.31,171.24,171.24,7968.0,156.4746,156.4929,156.429,156.429,7968.0
2022-07-22 14:25:00,171.26,171.34,171.14,171.27,25263.0,156.4472,156.5203,156.3376,156.4564,25263.0
2022-07-22 14:30:00,171.25,171.32,171.12,171.23,17764.0,156.4381,156.502,156.3193,156.4198,17764.0
2022-07-22 14:35:00,171.27,171.32,171.2,171.24,6757.0,156.4564,156.502,156.3924,156.429,6757.0
2022-07-22 14:40:00,171.24,171.24,171.06,171.1,14786.0,156.429,156.429,156.2645,156.3011,14786.0
2022-07-22 14:45:00,171.08,171.22,171.07,171.22,13091.0,156.2828,156.4107,156.2737,156.4107,13091.0
2022-07-22 14:50:00,171.22,171.32,171.18,171.2,21074.0,156.4107,156.502,156.3742,156.3924,21074.0
2022-07-22 14:55:00,171.22,171.4,171.19,171.33,17799.0,156.4107,156.5751,156.3833,156.5112,17799.0
2022-07-22 15:00:00,171.32,171.38,171.26,171.38,16268.0,156.502,156.5569,156.4472,156.5569,16268.0
2022-07-22 15:05:00,171.35,171.39,171.25,171.26,16400.0,156.5294,156.566,156.4381,156.4472,16400.0
2022-07-22 15:10:00,171.29,171.57,171.23,171.57,24399.0,156.4746,156.7304,156.4198,156.7304,24399.0
2022-07-22 15:15:00,171.57,171.57,171.27,171.31,15533.0,156.7304,156.7304,156.4564,156.4929,15533.0
2022-07-22 15:20:00,171.27,171.43,171.27,171.43,17176.0,156.4564,156.6025,156.4564,156.6025,17176.0
2022-07-22 15:25:00,171.44,171.66,171.28,171.66,39356.0,156.6117,156.8126,156.4655,156.8126,39356.0
2022-07-22 15:30:00,171.66,171.81,171.59,171.61,32995.0,156.8126,156.9497,156.7487,156.767,32995.0
2022-07-22 15:35:00,171.59,171.61,171.39,171.43,39740.0,156.7487,156.767,156.566,156.6025,39740.0
2022-07-22 15:40:00,171.44,171.75,171.43,171.53,96487.0,156.6117,156.8949,156.6025,156.6939,96487.0
2022-07-22 15:45:00,171.53,171.67,171.3,171.47,90979.0,156.6939,156.8218,156.4838,156.6391,90979.0
2022-07-22 15:50:00,171.49,171.72,171.41,171.7,62630.0,156.6573,156.8674,156.5843,156.8492,62630.0
2022-07-22 15:55:00,171.7,172.2,171.68,172.19,226613.0,156.8492,157.3059,156.8309,157.2968,226613.0
2022-07-25 09:30:00,172.12,172.75,172.11,172.63,147783.0,157.2329,157.8084,157.2237,157.6987,147783.0
2022-07-25 09:35:00,172.6,172.98,172.6,172.72,56537.0,157.6713,158.0185,157.6713,157.781,56537.0
2022-07-25 09:40:00,172.73,172.81,171.98,172.12,36126.0,157.7901,157.8632,157.105,157.2329,36126.0
2022-07-25 09:45:00,172.15,172.34,172.04,172.18,50550.0,157.2603,157.4338,157.1598,157.2877,50550.0
2022-07-25 09:50:00,172.17,172.5,172.1,172.47,38443.0,157.2785,157.58,157.2146,157.5526,38443.0
2022-07-25 09:55:00,172.48,172.63,172.35,172.47,28052.0,157.5617,157.6987,157.443,157.5526,28052.0
2022-07-25 10:00:00,172.49,172.56,172.36,172.53,24128.0,157.5708,157.6348,157.4521,157.6074,24128.0
2022-07-25 10:05:00,172.52,172.63,172.29,172.44,48866.0,157.5983,157.6987,157.3881,157.5252,48866.0
2022-07-25 10:10:00,172.42,172.47,172.3,172.42,27550.0,157.5069,157.5526,157.3973,157.5069,27550.0
2022-07-25 10:15:00,172.43,172.43,172.04,172.1,44040.0,157.516,157.516,157.1598,157.2146,44040.0
2022-07-25 10:20:00,172.09,172.27,172.07,172.16,38192.0,157.2054,157.3699,157.1872,157.2694,38192.0
2022-07-25 10:25:00,172.16,172.31,171.91,172.1,46908.0,157.2694,157.4064,157.041,157.2146,46908.0
2022-07-25 10:30:00,172.09,172.11,171.82,171.84,26757.0,157.2054,157.2237,156.9588,156.9771,26757.0
2022-07-25 10:35:00,171.84,171.89,171.72,171.75,35326.0,156.9771,157.0227,156.8674,156.8949,35326.0
2022-07-25 10:40:00,171.77,172.06,171.72,171.99,41124.0,156.9131,157.178,156.8674,157.1141,41124.0
2022-07-25 10:45:00,171.96,172.2,171.96,172.18,21642.0,157.0867,157.3059,157.0867,157.2877,21642.0
2022-07-25 10:50:00,172.2,172.31,172.17,172.26,16973.0,157.3059,157.4064,157.2785,157.3607,16973.0
2022-07-25 10:55:00,172.25,172.4,172.15,172.32,23946.0,157.3516,157.4886,157.2603,157.4156,23946.0
2022-07-25 11:00:00,172.31,172.65,172.3,172.59,42154.0,157.4064,157.717,157.3973,157.6622,42154.0
2022-07-25 11:05:00,172.57,172.65,172.44,172.56,29501.0,157.6439,157.717,157.5252,157.6348,29501.0
2022-07-25 11:10:00,172.55,172.6,172.41,172.49,22223.0,157.6257,157.6713,157.4978,157.5708,22223.0
2022-07-25 11:15:00,172.5,172.6,172.44,172.53,23343.0,157.58,157.6713,157.5252,157.6074,23343.0
2022-07-25 11:20:00,172.52,172.69,172.52,172.59,21595.0,157.5983,157.7535,157.5983,157.6622,21595.0
2022-07-25 11:25:00,172.59,172.79,172.59,172.74,31067.0,157.6622,157.8449,157.6622,157.7992,31067.0
2022-07-25 11:30:00,172.75,172.88,172.69,172.74,70939.0,157.8084,157.9271,157.7535,157.7992,70939.0
2022-07-25 11:35:00,172.74,172.82,172.61,172.62,30717.0,157.7992,157.8723,157.6805,157.6896,30717.0
2022-07-25 11:40:00,172.6,172.63,172.52,172.63,26883.0,157.6713,157.6987,157.5983,157.6987,26883.0
2022-07-25 11:45:00,172.64,172.76,172.64,172.72,13319.0,157.7079,157.8175,157.7079,157.781,13319.0
2022-07-25 11:50:00,172.72,172.72,172.63,172.67,12270.0,157.781,157.781,157.6987,157.7353,12270.0
2022-07-25 11:55:00,172.69,172.71,172.61,172.61,10162.0,157.7535,157.7718,157.6805,157.6805,10162.0
2022-07-25 12:00:00,172.63,172.77,172.6,172.72,38658.0,157.6987,157.8266,157.6713,157.781,38658.0
2022-07-25 12:05:00,172.7,172.76,172.65,172.69,35273.0,157.7627,157.8175,157.717,157.7535,35273.0
2022-07-25 12:10:00,172.67,172.72,172.6,172.6,20079.0,157.7353,157.781,157.6713,157.6713,20079.0
2022-07-25 12:15:00,172.61,172.64,172.41,172.42,23617.0,157.6805,157.7079,157.4978,157.5069,23617.0
2022-07-25 12:20:00,172.41,172.46,172.34,172.35,12087.0,157.4978,157.5434,157.4338,157.443,12087.0
2022-07-25 12:25:00,172.36,172.43,172.34,172.38,19527.0,157.4521,157.516,157.4338,157.4704,19527.0
2022-07-25 12:30:00,172.4,172.65,172.39,172.62,12943.0,157.4886,157.717,157.4795,157.6896,12943.0
2022-07-25 12:35:00,172.62,172.67,172.56,172.64,12700.0,157.6896,157.7353,157.6348,157.7079,12700.0
2022-07-25 12:40:00,172.63,172.72,172.63,172.65,10090.0,157.6987,157.781,157.6987,157.717,10090.0
2022-07-25 12:45:00,172.64,172.81,172.62,172.73,13341.0,157.7079,157.8632,157.6896,157.7901,13341.0
2022-07-25 12:50:00,172.73,172.77,172.67,172.74,9209.0,157.7901,157.8266,157.7353,157.7992,9209.0
2022-07-25 12:55:00,172.74,172.77,172.53,172.56,23990.0,157.7992,157.8266,157.6074,157.6348,23990.0
2022-07-25 13:00:00,172.56,172.68,172.55,172.64,9778.0,157.6348,157.7444,157.6257,157.7079,9778.0
2022-07-25 13:05:00,172.65,172.69,172.56,172.65,17546.0,157.717,157.7535,157.6348,157.717,17546.0
2022-07-25 13:10:00,172.68,172.74,172.61,172.64,12601.0,157.7444,157.7992,157.6805,157.7079,12601.0
2022-07-25 13:15:00,172.63,172.71,172.62,172.7,10311.0,157.6987,157.7718,157.6896,157.7627,10311.0
2022-07-25 13:20:00,172.7,172.79,172.7,172.76,17199.0,157.7627,157.8449,157.7627,157.8175,17199.0
2022-07-25 13:25:00,172.75,172.75,172.69,172.7,10072.0,157.8084,157.8084,157.7535,157.7627,10072.0
2022-07-25 13:30:00,172.7,172.71,172.62,172.63,10714.0,157.7627,157.7718,157.6896,157.6987,10714.0
2022-07-25 13:35:00,172.66,172.66,172.45,172.47,17767.0,157.7261,157.7261,157.5343,157.5526,17767.0
2022-07-25 13:40:00,172.45,172.47,172.33,172.45,9510.0,157.5343,157.5526,157.4247,157.5343,9510.0
2022-07-25 13:45:00,172.45,172.55,172.41,172.43,12157.0,157.5343,157.6257,157.4978,157.516,12157.0
2022-07-25 13:50:00,172.41,172.43,172.35,172.35,8838.0,157.4978,157.516,157.443,157.443,8838.0
2022-07-25 13:55:00,172.34,172.36,172.24,172.25,13588.0,157.4338,157.4521,157.3425,157.3516,13588.0
2022-07-25 14:00:00,172.26,172.29,172.2,172.2,26092.0,157.3607,157.3881,157.3059,157.3059,26092.0
2022-07-25 14:05:00,172.2,172.3,172.11,172.19,13037.0,157.3059,157.3973,157.2237,157.2968,13037.0
2022-07-25 14:10:00,172.21,172.3,172.17,172.21,16744.0,157.3151,157.3973,157.2785,157.3151,16744.0
2022-07-25 14:15:00,172.21,172.21,172.0,172.05,14498.0,157.3151,157.3151,157.1232,157.1689,14498.0
2022-07-25 14:20:00,172.04,172.07,172.01,172.06,18312.0,157.1598,157.1872,157.1324,157.178,18312.0
2022-07-25 14:25:00,172.06,172.1,171.98,172.0,31617.0,157.178,157.2146,157.105,157.1232,31617.0
2022-07-25 14:30:00,171.99,172.1,171.99,172.03,12709.0,157.1141,157.2146,157.1141,157.1506,12709.0
2022-07-25 14:35:00,172.03,172.09,171.83,171.98,24413.0,157.1506,157.2054,156.9679,157.105,24413.0
2022-07-25 14:40:00,171.97,172.1,171.93,171.97,32257.0,157.0958,157.2146,157.0593,157.0958,32257.0
2022-07-25 14:45:00,171.97,171.98,171.87,171.94,14467.0,157.0958,157.105,157.0045,157.0684,14467.0
2022-07-25 14:50:00,171.95,171.98,171.86,171.95,13460.0,157.0776,157.105,156.9953,157.0776,13460.0
2022-07-25 14:55:00,171.95,172.02,171.89,171.9,11873.0,157.0776,157.1415,157.0227,157.0319,11873.0
2022-07-25 15:00:00,171.9,172.02,171.86,171.88,18625.0,157.0319,157.1415,156.9953,157.0136,18625.0
2022-07-25 15:05:00,171.87,171.98,171.81,171.95,14655.0,157.0045,157.105,156.9497,157.0776,14655.0
2022-07-25 15:10:00,171.95,172.02,171.85,171.9,19101.0,157.0776,157.1415,156.9862,157.0319,19101.0
2022-07-25 15:15:00,171.91,171.95,171.8,171.9,19714.0,157.041,157.0776,156.9405,157.0319,19714.0
2022-07-25 15:20:00,171.87,171.99,171.86,171.97,19714.0,157.0045,157.1141,156.9953,157.0958,19714.0
2022-07-25 15:25:00,171.99,171.99,171.85,171.85,17422.0,157.1141,157.1141,156.9862,156.9862,17422.0
2022-07-25 15:30:00,171.84,171.99,171.81,171.89,43134.0,156.9771,157.1141,156.9497,157.0227,43134.0
2022-07-25 15:35:00,171.9,172.14,171.89,172.09,66923.0,157.0319,157.2511,157.0227,157.2054,66923.0
2022-07-25 15:40:00,172.07,172.16,171.93,172.02,27387.0,157.1872,157.2694,157.0593,157.1415,27387.0
2022-07-25 15:45:00,172.01,172.21,171.95,172.21,48563.0,157.1324,157.3151,157.0776,157.3151,48563.0
2022-07-25 15:50:00,172.22,172.42,172.19,172.39,100312.0,157.3242,157.5069,157.2968,157.4795,100312.0
2022-07-25 15:55:00,172.39,172.6,172.35,172.46,249431.0,157.4795,157.6713,157.443,157.5434,249431.0
2022-07-26 09:30:00,172.56,173.21,172.49,173.0,140745.0,157.6348,158.2286,157.5708,158.0367,140745.0
2022-07-26 09:35:00,173.08,173.28,172.66,173.07,48376.0,158.1098,158.2925,157.7261,158.1007,48376.0
2022-07-26 09:40:00,173.04,173.4,172.9,173.06,48937.0,158.0733,158.4021,157.9454,158.0915,48937.0
2022-07-26 09:45:00,173.11,173.32,173.02,173.19,37967.0,158.1372,158.3291,158.055,158.2103,37967.0
2022-07-26 09:50:00,173.19,173.2,172.7,172.89,25331.0,158.2103,158.2194,157.7627,157.9363,25331.0
2022-07-26 09:55:00,172.88,173.1,172.67,173.06,24143.0,157.9271,158.1281,157.7353,158.0915,24143.0
2022-07-26 10:00:00,173.04,173.25,172.84,173.25,35573.0,158.0733,158.2651,157.8906,158.2651,35573.0
2022-07-26 10:05:00,173.25,173.26,173.04,173.05,21465.0,158.2651,158.2742,158.0733,158.0824,21465.0
2022-07-26 10:10:00,173.04,173.33,173.03,173.3,74760.0,158.0733,158.3382,158.0641,158.3108,74760.0
2022-07-26 10:15:00,173.27,173.59,173.26,173.52,33371.0,158.2834,158.5757,158.2742,158.5118,33371.0
2022-07-26 10:20:00,173.56,173.72,173.52,173.67,21750.0,158.5483,158.6945,158.5118,158.6488,21750.0
2022-07-26 10:25:00,173.67,173.82,173.49,173.53,37261.0,158.6488,158.7858,158.4844,158.5209,37261.0
2022-07-26 10:30:00,173.54,173.66,173.44,173.53,35113.0,158.53,158.6397,158.4387,158.5209,35113.0
2022-07-26 10:35:00,173.53,173.58,173.25,173.25,21808.0,158.5209,158.5666,158.2651,158.2651,21808.0
2022-07-26 10:40:00,173.24,173.31,173.11,173.12,19125.0,158.256,158.3199,158.1372,158.1464,19125.0
2022-07-26 10:45:00,173.13,173.2,173.05,173.06,17909.0,158.1555,158.2194,158.0824,158.0915,17909.0
2022-07-26 10:50:00,173.06,173.06,172.84,172.95,16340.0,158.0915,158.0915,157.8906,157.9911,16340.0
2022-07-26 10:55:00,172.95,173.13,172.93,173.12,14852.0,157.9911,158.1555,157.9728,158.1464,14852.0
2022-07-26 11:00:00,173.12,173.36,173.09,173.34,21254.0,158.1464,158.3656,158.119,158.3473,21254.0
2022-07-26 11:05:00,173.33,173.36,173.2,173.31,15252.0,158.3382,158.3656,158.2194,158.3199,15252.0
2022-07-26 11:10:00,173.3,173.35,173.21,173.3,17343.0,158.3108,158.3565,158.2286,158.3108,17343.0
2022-07-26 11:15:00,173.31,173.36,173.17,173.19,16115.0,158.3199,158.3656,158.192,158.2103,16115.0
2022-07-26 11:20:00,173.2,173.52,173.18,173.34,17044.0,158.2194,158.5118,158.2012,158.3473,17044.0
2022-07-26 11:25:00,173.33,173.37,173.26,173.33,14123.0,158.3382,158.3747,158.2742,158.3382,14123.0
2022-07-26 11:30:00,173.31,173.54,173.24,173.51,23065.0,158.3199,158.53,158.256,158.5026,23065.0
2022-07-26 11:35:00,173.53,173.68,173.47,173.63,15430.0,158.5209,158.6579,158.4661,158.6122,15430.0
2022-07-26 11:40:00,173.63,173.88,173.6,173.84,17392.0,158.6122,158.8406,158.5848,158.8041,17392.0
2022-07-26 11:45:00,173.83,173.87,173.78,173.83,19316.0,158.7949,158.8315,158.7493,158.7949,19316.0
2022-07-26 11:50:00,173.81,173.86,173.73,173.76,22481.0,158.7767,158.8224,158.7036,158.731,22481.0
2022-07-26 11:55:00,173.77,173.96,173.76,173.87,17091.0,158.7401,158.9137,158.731,158.8315,17091.0
2022-07-26 12:00:00,173.86,173.95,173.78,173.94,14960.0,158.8224,158.9046,158.7493,158.8954,14960.0
2022-07-26 12:05:00,173.94,174.05,173.89,174.05,14647.0,158.8954,158.9959,158.8498,158.9959,14647.0
2022-07-26 12:10:00,174.03,174.03,173.91,173.95,12586.0,158.9776,158.9776,158.868,158.9046,12586.0
2022-07-26 12:15:00,173.96,174.04,173.82,173.82,19934.0,158.9137,158.9868,158.7858,158.7858,19934.0
2022-07-26 12:20:00,173.82,173.99,173.78,173.98,13526.0,158.7858,158.9411,158.7493,158.932,13526.0
2022-07-26 12:25:00,173.97,174.01,173.89,174.0,12110.0,158.9228,158.9594,158.8498,158.9502,12110.0
2022-07-26 12:30:00,174.02,174.2,174.02,174.14,8156.0,158.9685,159.1329,158.9685,159.0781,8156.0
2022-07-26 12:35:00,174.14,174.23,174.06,174.06,22713.0,159.0781,159.1604,159.0051,159.0051,22713.0
2022-07-26 12:40:00,174.06,174.17,173.97,174.08,16208.0,159.0051,159.1055,158.9228,159.0233,16208.0
2022-07-26 12:45:00,174.06,174.26,174.03,174.24,50020.0,159.0051,159.1878,158.9776,159.1695,50020.0
2022-07-26 12:50:00,174.22,174.35,174.15,174.33,8564.0,159.1512,159.27,159.0873,159.2517,8564.0
2022-07-26 12:55:00,174.36,174.48,174.24,174.41,19073.0,159.2791,159.3887,159.1695,159.3248,19073.0
2022-07-26 13:00:00,174.39,174.74,174.39,174.71,20677.0,159.3065,159.6262,159.3065,159.5988,20677.0
2022-07-26 13:05:00,174.71,174.91,174.69,174.86,17558.0,159.5988,159.7815,159.5806,159.7359,17558.0
2022-07-26 13:10:00,174.89,174.97,174.82,174.83,25908.0,159.7633,159.8363,159.6993,159.7085,25908.0
2022-07-26 13:15:00,174.84,174.84,174.63,174.63,39391.0,159.7176,159.7176,159.5258,159.5258,39391.0
2022-07-26 13:20:00,174.63,174.73,174.49,174.73,14215.0,159.5258,159.6171,159.3979,159.6171,14215.0
2022-07-26 13:25:00,174.68,174.8,174.62,174.79,12440.0,159.5714,159.681,159.5166,159.6719,12440.0
2022-07-26 13:30:00,174.78,174.83,174.61,174.73,14869.0,159.6628,159.7085,159.5075,159.6171,14869.0
2022-07-26 13:35:00,174.76,174.83,174.74,174.8,10802.0,159.6445,159.7085,159.6262,159.681,10802.0
2022-07-26 13:40:00,174.8,174.87,174.69,174.86,24601.0,159.681,159.745,159.5806,159.7359,24601.0
2022-07-26 13:45:00,174.87,174.88,174.62,174.67,23425.0,159.745,159.7541,159.5166,159.5623,23425.0
2022-07-26 13:50:00,174.67,174.92,174.67,174.9,58576.0,159.5623,159.7907,159.5623,159.7724,58576.0
2022-07-26 13:55:00,174.9,174.93,174.82,174.89,51427.0,159.7724,159.7998,159.6993,159.7633,51427.0
2022-07-26 14:00:00,174.87,174.97,174.77,174.94,36100.0,159.745,159.8363,159.6536,159.8089,36100.0
2022-07-26 14:05:00,174.94,174.98,174.7,174.84,48071.0,159.8089,159.8455,159.5897,159.7176,48071.0
2022-07-26 14:10:00,174.84,174.92,174.81,174.89,81505.0,159.7176,159.7907,159.6902,159.7633,81505.0
2022-07-26 14:15:00,174.89,174.9,174.77,174.82,45400.0,159.7633,159.7724,159.6536,159.6993,45400.0
2022-07-26 14:20:00,174.8,174.88,174.68,174.85,20535.0,159.681,159.7541,159.5714,159.7267,20535.0
2022-07-26 14:25:00,174.84,174.86,174.7,174.74,33049.0,159.7176,159.7359,159.5897,159.6262,33049.0
2022-07-26 14:30:00,174.76,174.77,174.63,174.65,17666.0,159.6445,159.6536,159.5258,159.544,17666.0
2022-07-26 14:35:00,174.65,174.73,174.43,174.48,24258.0,159.544,159.6171,159.3431,159.3887,24258.0
2022-07-26 14:40:00,174.48,174.51,174.32,174.36,27716.0,159.3887,159.4161,159.2426,159.2791,27716.0
2022-07-26 14:45:00,174.33,174.34,174.22,174.27,18188.0,159.2517,159.2608,159.1512,159.1969,18188.0
2022-07-26 14:50:00,174.28,174.42,174.24,174.37,15816.0,159.206,159.3339,159.1695,159.2882,15816.0
2022-07-26 14:55:00,174.37,174.54,174.26,174.32,43455.0,159.2882,159.4435,159.1878,159.2426,43455.0
2022-07-26 15:00:00,174.31,174.32,174.12,174.16,14363.0,159.2334,159.2426,159.0599,159.0964,14363.0
2022-07-26 15:05:00,174.17,174.22,173.79,173.85,29665.0,159.1055,159.1512,158.7584,158.8132,29665.0
2022-07-26 15:10:00,173.83,174.04,173.78,173.84,26013.0,158.7949,158.9868,158.7493,158.8041,26013.0
2022-07-26 15:15:00,173.83,173.91,173.74,173.83,25490.0,158.7949,158.868,158.7127,158.7949,25490.0
2022-07-26 15:20:00,173.85,173.95,173.68,173.81,25836.0,158.8132,158.9046,158.6579,158.7767,25836.0
2022-07-26 15:25:00,173.78,173.78,173.65,173.75,28839.0,158.7493,158.7493,158.6305,158.7219,28839.0
2022-07-26 15:30:00,173.78,173.92,173.63,173.79,37464.0,158.7493,158.8772,158.6122,158.7584,37464.0
2022-07-26 15:35:00,173.81,173.9,173.66,173.86,44500.0,158.7767,158.8589,158.6397,158.8224,44500.0
2022-07-26 15:40:00,173.87,173.98,173.61,173.63,35782.0,158.8315,158.932,158.594,158.6122,35782.0
2022-07-26 15:45:00,173.64,173.65,173.46,173.63,47077.0,158.6214,158.6305,158.4569,158.6122,47077.0
2022-07-26 15:50:00,173.6,173.81,173.47,173.81,98780.0,158.5848,158.7767,158.4661,158.7767,98780.0
2022-07-26 15:55:00,173.82,173.88,173.58,173.67,250869.0,158.7858,158.8406,158.5666,158.6488,250869.0
2022-07-27 09:30:00,172.63,173.11,172.41,172.93,140425.0,157.6987,158.1372,157.4978,157.9728,140425.0
2022-07-27 09:35:00,172.89,173.08,172.74,172.86,37644.0,157.9363,158.1098,157.7992,157.9088,37644.0
2022-07-27 09:40:00,172.86,173.05,172.57,172.59,34573.0,157.9088,158.0824,157.6439,157.6622,34573.0
2022-07-27 09:45:00,172.58,172.6,171.74,171.83,45031.0,157.6531,157.6713,156.8857,156.9679,45031.0
2022-07-27 09:50:00,171.88,172.2,171.81,172.1,29134.0,157.0136,157.3059,156.9497,157.2146,29134.0
2022-07-27 09:55:00,172.08,172.45,171.84,172.33,50320.0,157.1963,157.5343,156.9771,157.4247,50320.0
2022-07-27 10:00:00,172.28,172.29,171.82,171.93,39469.0,157.379,157.3881,156.9588,157.0593,39469.0
2022-07-27 10:05:00,171.9,171.92,171.66,171.72,26635.0,157.0319,157.0501,156.8126,156.8674,26635.0
2022-07-27 10:10:00,171.72,171.81,171.66,171.72,15617.0,156.8674,156.9497,156.8126,156.8674,15617.0
2022-07-27 10:15:00,171.7,171.87,171.6,171.6,22346.0,156.8492,157.0045,156.7578,156.7578,22346.0
2022-07-27 10:20:00,171.65,171.92,171.64,171.8,37484.0,156.8035,157.0501,156.7944,156.9405,37484.0
2022-07-27 10:25:00,171.84,171.95,171.64,171.66,48586.0,156.9771,157.0776,156.7944,156.8126,48586.0
2022-07-27 10:30:00,171.65,171.65,171.42,171.52,44081.0,156.8035,156.8035,156.5934,156.6847,44081.0
2022-07-27 10:35:00,171.53,171.66,171.5,171.51,21948.0,156.6939,156.8126,156.6665,156.6756,21948.0
2022-07-27 10:40:00,171.53,171.53,171.28,171.39,39470.0,156.6939,156.6939,156.4655,156.566,39470.0
2022-07-27 10:45:00,171.39,171.53,171.33,171.33,40269.0,156.566,156.6939,156.5112,156.5112,40269.0
2022-07-27 10:50:00,171.32,171.34,171.13,171.24,32202.0,156.502,156.5203,156.3285,156.429,32202.0
2022-07-27 10:55:00,171.24,171.53,171.23,171.53,30373.0,156.429,156.6939,156.4198,156.6939,30373.0
2022-07-27 11:00:00,171.55,171.83,171.52,171.78,22663.0,156.7122,156.9679,156.6847,156.9223,22663.0
2022-07-27 11:05:00,171.78,171.98,171.76,171.85,24800.0,156.9223,157.105,156.904,156.9862,24800.0
2022-07-27 11:10:00,171.84,172.05,171.84,171.87,16175.0,156.9771,157.1689,156.9771,157.0045,16175.0
2022-07-27 11:15:00,171.84,172.04,171.84,172.03,12135.0,156.9771,157.1598,156.9771,157.1506,12135.0
2022-07-27 11:20:00,172.05,172.07,171.85,171.94,10461.0,157.1689,157.1872,156.9862,157.0684,10461.0
2022-07-27 11:25:00,171.94,172.08,171.84,172.01,10873.0,157.0684,157.1963,156.9771,157.1324,10873.0
2022-07-27 11:30:00,172.02,172.13,171.85,171.95,13010.0,157.1415,157.242,156.9862,157.0776,13010.0
2022-07-27 11:35:00,171.97,172.09,171.95,171.98,10659.0,157.0958,157.2054,157.0776,157.105,10659.0
2022-07-27 11:40:00,172.01,172.22,172.0,172.09,10193.0,157.1324,157.3242,157.1232,157.2054,10193.0
2022-07-27 11:45:00,172.12,172.19,172.01,172.12,8859.0,157.2329,157.2968,157.1324,157.2329,8859.0
2022-07-27 11:50:00,172.13,172.17,172.07,172.08,9128.0,157.242,157.2785,157.1872,157.1963,9128.0
2022-07-27 11:55:00,172.08,172.23,172.08,172.2,16143.0,157.1963,157.3333,157.1963,157.3059,16143.0
2022-07-27 12:00:00,172.2,172.21,172.04,172.06,18412.0,157.3059,157.3151,157.1598,157.178,18412.0
2022-07-27 12:05:00,172.06,172.19,172.06,172.12,16654.0,157.178,157.2968,157.178,157.2329,16654.0
2022-07-27 12:10:00,172.12,172.12,171.95,171.99,16562.0,157.2329,157.2329,157.0776,157.1141,16562.0
2022-07-27 12:15:00,171.97,172.0,171.87,171.98,13278.0,157.0958,157.1232,157.0045,157.105,13278.0
2022-07-27 12:20:00,172.0,172.08,171.96,172.05,8733.0,157.1232,157.1963,157.0867,157.1689,8733.0
2022-07-27 12:25:00,172.04,172.04,171.94,172.04,12538.0,157.1598,157.1598,157.0684,157.1598,12538.0
2022-07-27 12:30:00,172.07,172.1,171.9,171.91,7440.0,157.1872,157.2146,157.0319,157.041,7440.0
2022-07-27 12:35:00,171.92,172.0,171.85,171.91,10886.0,157.0501,157.1232,156.9862,157.041,10886.0
2022-07-27 12:40:00,171.92,172.04,171.89,172.03,11758.0,157.0501,157.1598,157.0227,157.1506,11758.0
2022-07-27 12:45:00,172.03,172.13,171.98,172.04,12487.0,157.1506,157.242,157.105,157.1598,12487.0
2022-07-27 12:50:00,172.04,172.13,172.04,172.05,8658.0,157.1598,157.242,157.1598,157.1689,8658.0
2022-07-27 12:55:00,172.06,172.08,171.99,172.04,10174.0,157.178,157.1963,157.1141,157.1598,10174.0
2022-07-27 13:00:00,172.04,172.19,172.04,172.14,9290.0,157.1598,157.2968,157.1598,157.2511,9290.0
2022-07-27 13:05:00,172.13,172.28,172.1,172.26,11518.0,157.242,157.379,157.2146,157.3607,11518.0
2022-07-27 13:10:00,172.25,172.29,172.11,172.15,14592.0,157.3516,157.3881,157.2237,157.2603,14592.0
2022-07-27 13:15:00,172.17,172.26,172.17,172.19,5757.0,157.2785,157.3607,157.2785,157.2968,5757.0
2022-07-27 13:20:00,172.18,172.32,172.17,172.32,10094.0,157.2877,157.4156,157.2785,157.4156,10094.0
2022-07-27 13:25:00,172.34,172.37,172.3,172.36,8785.0,157.4338,157.4612,157.3973,157.4521,8785.0
2022-07-27 13:30:00,172.37,172.45,172.2,172.2,24524.0,157.4612,157.5343,157.3059,157.3059,24524.0
2022-07-27 13:35:00,172.2,172.45,172.15,172.35,17431.0,157.3059,157.5343,157.2603,157.443,17431.0
2022-07-27 13:40:00,172.34,172.49,172.34,172.38,22277.0,157.4338,157.5708,157.4338,157.4704,22277.0
2022-07-27 13:45:00,172.37,172.38,172.23,172.27,13382.0,157.4612,157.4704,157.3333,157.3699,13382.0
2022-07-27 13:50:00,172.26,172.29,172.18,172.27,16295.0,157.3607,157.3881,157.2877,157.3699,16295.0
2022-07-27 13:55:00,172.27,172.28,172.06,172.12,37471.0,157.3699,157.379,157.178,157.2329,37471.0
2022-07-27 14:00:00,172.15,172.38,172.09,172.3,26099.0,157.2603,157.4704,157.2054,157.3973,26099.0
2022-07-27 14:05:00,172.25,172.25,171.98,172.14,17095.0,157.3516,157.3516,157.105,157.2511,17095.0
2022-07-27 14:10:00,172.12,172.46,172.12,172.27,12241.0,157.2329,157.5434,157.2329,157.3699,12241.0
2022-07-27 14:15:00,172.28,172.55,172.27,172.52,48635.0,157.379,157.6257,157.3699,157.5983,48635.0
2022-07-27 14:20:00,172.49,172.59,172.27,172.27,16998.0,157.5708,157.6622,157.3699,157.3699,16998.0
2022-07-27 14:25:00,172.26,172.41,172.22,172.25,16921.0,157.3607,157.4978,157.3242,157.3516,16921.0
2022-07-27 14:30:00,172.23,172.28,171.96,171.97,26258.0,157.3333,157.379,157.0867,157.0958,26258.0
2022-07-27 14:35:00,171.97,172.66,171.97,172.59,55600.0,157.0958,157.7261,157.0958,157.6622,55600.0
2022-07-27 14:40:00,172.63,172.92,172.63,172.88,36641.0,157.6987,157.9637,157.6987,157.9271,36641.0
2022-07-27 14:45:00,172.88,172.92,172.52,172.52,24205.0,157.9271,157.9637,157.5983,157.5983,24205.0
2022-07-27 14:50:00,172.51,173.07,172.46,172.9,42810.0,157.5891,158.1007,157.5434,157.9454,42810.0
2022-07-27 14:55:00,172.92,172.93,172.45,172.63,47070.0,157.9637,157.9728,157.5343,157.6987,47070.0
2022-07-27 15:00:00,172.68,173.21,172.65,173.2,35721.0,157.7444,158.2286,157.717,158.2194,35721.0
2022-07-27 15:05:00,173.17,173.37,173.14,173.34,65078.0,158.192,158.3747,158.1646,158.3473,65078.0
2022-07-27 15:10:00,173.36,173.56,173.34,173.54,34598.0,158.3656,158.5483,158.3473,158.53,34598.0
2022-07-27 15:15:00,173.54,173.73,173.45,173.55,51629.0,158.53,158.7036,158.4478,158.5392,51629.0
2022-07-27 15:20:00,173.54,173.77,173.49,173.74,42108.0,158.53,158.7401,158.4844,158.7127,42108.0
2022-07-27 15:25:00,173.73,174.04,173.73,174.02,84799.0,158.7036,158.9868,158.7036,158.9685,84799.0
2022-07-27 15:30:00,174.02,174.1,173.94,174.04,116767.0,158.9685,159.0416,158.8954,158.9868,116767.0
2022-07-27 15:35:00,174.04,174.07,173.9,173.91,95435.0,158.9868,159.0142,158.8589,158.868,95435.0
2022-07-27 15:40:00,173.92,174.02,173.89,173.93,50596.0,158.8772,158.9685,158.8498,158.8863,50596.0
2022-07-27 15:45:00,173.93,173.95,173.61,173.68,61605.0,158.8863,158.9046,158.594,158.6579,61605.0
2022-07-27 15:50:00,173.66,173.73,173.34,173.62,93462.0,158.6397,158.7036,158.3473,158.6031,93462.0
2022-07-27 15:55:00,173.61,173.64,173.08,173.12,258508.0,158.594,158.6214,158.1098,158.1464,258508.0
2022-07-28 09:30:00,173.4,173.92,172.83,172.83,119289.0,158.4021,158.8772,157.8814,157.8814,119289.0
2022-07-28 09:35:00,172.86,173.17,172.62,173.1,30790.0,157.9088,158.192,157.6896,158.1281,30790.0
2022-07-28 09:40:00,173.08,173.09,172.1,172.13,48751.0,158.1098,158.119,157.2146,157.242,48751.0
2022-07-28 09:45:00,172.13,172.49,171.7,171.83,57752.0,157.242,157.5708,156.8492,156.9679,57752.0
2022-07-28 09:50:00,171.84,171.98,171.44,171.49,84071.0,156.9771,157.105,156.6117,156.6573,84071.0
2022-07-28 09:55:00,171.51,171.93,171.44,171.86,62024.0,156.6756,157.0593,156.6117,156.9953,62024.0
2022-07-28 10:00:00,171.85,172.12,171.69,171.95,82333.0,156.9862,157.2329,156.84,157.0776,82333.0
2022-07-28 10:05:00,171.99,172.43,171.99,172.43,48276.0,157.1141,157.516,157.1141,157.516,48276.0
2022-07-28 10:10:00,172.39,172.79,172.22,172.74,60198.0,157.4795,157.8449,157.3242,157.7992,60198.0
2022-07-28 10:15:00,172.74,172.87,172.56,172.7,34920.0,157.7992,157.918,157.6348,157.7627,34920.0
2022-07-28 10:20:00,172.71,173.02,172.61,172.93,32367.0,157.7718,158.055,157.6805,157.9728,32367.0
2022-07-28 10:25:00,172.91,173.51,172.83,173.51,25628.0,157.9545,158.5026,157.8814,158.5026,25628.0
2022-07-28 10:30:00,173.49,173.83,173.49,173.71,43409.0,158.4844,158.7949,158.4844,158.6853,43409.0
2022-07-28 10:35:00,173.72,173.83,173.53,173.55,25953.0,158.6945,158.7949,158.5209,158.5392,25953.0
2022-07-28 10:40:00,173.52,173.85,173.46,173.81,28756.0,158.5118,158.8132,158.4569,158.7767,28756.0
2022-07-28 10:45:00,173.83,174.11,173.77,174.03,57871.0,158.7949,159.0507,158.7401,158.9776,57871.0
2022-07-28 10:50:00,174.04,174.18,173.61,173.7,117283.0,158.9868,159.1147,158.594,158.6762,117283.0
2022-07-28 10:55:00,173.69,173.81,173.61,173.66,55393.0,158.6671,158.7767,158.594,158.6397,55393.0
2022-07-28 11:00:00,173.65,174.25,173.55,174.15,33180.0,158.6305,159.1786,158.5392,159.0873,33180.0
2022-07-28 11:05:00,174.08,174.1,173.79,173.84,23491.0,159.0233,159.0416,158.7584,158.8041,23491.0
2022-07-28 11:10:00,173.86,174.22,173.83,174.2,20787.0,158.8224,159.1512,158.7949,159.1329,20787.0
2022-07-28 11:15:00,174.22,174.56,174.17,174.53,28171.0,159.1512,159.4618,159.1055,159.4344,28171.0
2022-07-28 11:20:00,174.5,174.64,174.33,174.56,20770.0,159.407,159.5349,159.2517,159.4618,20770.0
2022-07-28 11:25:00,174.55,174.7,174.51,174.7,17839.0,159.4527,159.5897,159.4161,159.5897,17839.0
2022-07-28 11:30:00,174.7,174.71,174.23,174.44,33313.0,159.5897,159.5988,159.1604,159.3522,33313.0
2022-07-28 11:35:00,174.45,174.53,174.3,174.48,17505.0,159.3613,159.4344,159.2243,159.3887,17505.0
2022-07-28 11:40:00,174.49,174.72,174.39,174.7,21481.0,159.3979,159.608,159.3065,159.5897,21481.0
2022-07-28 11:45:00,174.7,174.89,174.65,174.82,21610.0,159.5897,159.7633,159.544,159.6993,21610.0
2022-07-28 11:50:00,174.81,174.91,174.69,174.75,33133.0,159.6902,159.7815,159.5806,159.6354,33133.0
2022-07-28 11:55:00,174.74,174.77,174.56,174.58,17812.0,159.6262,159.6536,159.4618,159.4801,17812.0
2022-07-28 12:00:00,174.6,174.82,174.58,174.82,16908.0,159.4983,159.6993,159.4801,159.6993,16908.0
2022-07-28 12:05:00,174.82,174.85,174.61,174.78,22379.0,159.6993,159.7267,159.5075,159.6628,22379.0
2022-07-28 12:10:00,174.84,174.93,174.83,174.9,16919.0,159.7176,159.7998,159.7085,159.7724,16919.0
2022-07-28 12:15:00,174.92,174.92,174.77,174.86,23885.0,159.7907,159.7907,159.6536,159.7359,23885.0
2022-07-28 12:20:00,174.91,175.19,174.89,175.06,62109.0,159.7815,160.0373,159.7633,159.9186,62109.0
2022-07-28 12:25:00,175.06,175.1,174.98,174.98,14334.0,159.9186,159.9551,159.8455,159.8455,14334.0
2022-07-28 12:30:00,174.96,174.98,174.75,174.9,16427.0,159.8272,159.8455,159.6354,159.7724,16427.0
2022-07-28 12:35:00,174.9,174.98,174.81,174.98,11932.0,159.7724,159.8455,159.6902,159.8455,11932.0
2022-07-28 12:40:00,174.99,175.24,174.99,175.22,12323.0,159.8546,160.083,159.8546,160.0647,12323.0
2022-07-28 12:45:00,175.23,175.28,175.17,175.27,10186.0,160.0739,160.1195,160.019,160.1104,10186.0
2022-07-28 12:50:00,175.27,175.37,175.25,175.35,20836.0,160.1104,160.2017,160.0921,160.1835,20836.0
2022-07-28 12:55:00,175.35,175.36,175.24,175.24,13384.0,160.1835,160.1926,160.083,160.083,13384.0
2022-07-28 13:00:00,175.23,175.4,175.17,175.4,19454.0,160.0739,160.2292,160.019,160.2292,19454.0
2022-07-28 13:05:00,175.39,175.55,175.32,175.47,9933.0,160.22,160.3662,160.1561,160.2931,9933.0
2022-07-28 13:10:00,175.47,175.58,175.47,175.53,12201.0,160.2931,160.3936,160.2931,160.3479,12201.0
2022-07-28 13:15:00,175.53,175.59,175.39,175.53,19176.0,160.3479,160.4027,160.22,160.3479,19176.0
2022-07-28 13:20:00,175.53,175.6,175.48,175.58,15851.0,160.3479,160.4119,160.3022,160.3936,15851.0
2022-07-28 13:25:00,175.57,175.65,175.5,175.65,13091.0,160.3844,160.4575,160.3205,160.4575,13091.0
2022-07-28 13:30:00,175.64,175.73,175.51,175.68,17831.0,160.4484,160.5306,160.3296,160.4849,17831.0
2022-07-28 13:35:00,175.7,175.77,175.63,175.64,18842.0,160.5032,160.5672,160.4393,160.4484,18842.0
2022-07-28 13:40:00,175.65,175.81,175.65,175.72,20296.0,160.4575,160.6037,160.4575,160.5215,20296.0
2022-07-28 13:45:00,175.72,175.84,175.66,175.82,18551.0,160.5215,160.6311,160.4667,160.6128,18551.0
2022-07-28 13:50:00,175.81,175.97,175.78,175.96,25354.0,160.6037,160.7499,160.5763,160.7407,25354.0
2022-07-28 13:55:00,175.98,176.09,175.95,175.96,42367.0,160.759,160.8595,160.7316,160.7407,42367.0
2022-07-28 14:00:00,175.94,175.96,175.77,175.86,32078.0,160.7224,160.7407,160.5672,160.6494,32078.0
2022-07-28 14:05:00,175.87,175.9,175.66,175.67,19741.0,160.6585,160.6859,160.4667,160.4758,19741.0
2022-07-28 14:10:00,175.69,175.87,175.65,175.82,21677.0,160.4941,160.6585,160.4575,160.6128,21677.0
2022-07-28 14:15:00,175.81,175.84,175.71,175.83,24760.0,160.6037,160.6311,160.5123,160.622,24760.0
2022-07-28 14:20:00,175.84,175.91,175.78,175.79,23877.0,160.6311,160.695,160.5763,160.5854,23877.0
2022-07-28 14:25:00,175.82,175.97,175.71,175.96,21737.0,160.6128,160.7499,160.5123,160.7407,21737.0
2022-07-28 14:30:00,175.98,176.0,175.76,175.88,21080.0,160.759,160.7773,160.558,160.6676,21080.0
2022-07-28 14:35:00,175.89,175.89,175.74,175.77,14796.0,160.6768,160.6768,160.5397,160.5672,14796.0
2022-07-28 14:40:00,175.79,175.83,175.68,175.68,23175.0,160.5854,160.622,160.4849,160.4849,23175.0
2022-07-28 14:45:00,175.69,175.74,175.58,175.59,19352.0,160.4941,160.5397,160.3936,160.4027,19352.0
2022-07-28 14:50:00,175.59,175.61,175.43,175.5,21258.0,160.4027,160.421,160.2566,160.3205,21258.0
2022-07-28 14:55:00,175.51,175.53,175.44,175.49,20374.0,160.3296,160.3479,160.2657,160.3114,20374.0
2022-07-28 15:00:00,175.49,175.58,175.45,175.53,15845.0,160.3114,160.3936,160.2748,160.3479,15845.0
2022-07-28 15:05:00,175.51,175.54,175.36,175.44,19260.0,160.3296,160.357,160.1926,160.2657,19260.0
2022-07-28 15:10:00,175.48,175.5,175.38,175.38,41530.0,160.3022,160.3205,160.2109,160.2109,41530.0
2022-07-28 15:15:00,175.41,175.44,175.21,175.26,25019.0,160.2383,160.2657,160.0556,160.1013,25019.0
2022-07-28 15:20:00,175.27,175.28,175.11,175.13,55448.0,160.1104,160.1195,159.9642,159.9825,55448.0
2022-07-28 15:25:00,175.11,175.15,174.93,174.93,48663.0,159.9642,160.0008,159.7998,159.7998,48663.0
2022-07-28 15:30:00,174.91,174.92,174.63,174.68,67188.0,159.7815,159.7907,159.5258,159.5714,67188.0
2022-07-28 15:35:00,174.68,174.7,174.49,174.5,53030.0,159.5714,159.5897,159.3979,159.407,53030.0
2022-07-28 15:40:00,174.5,174.62,174.44,174.45,82563.0,159.407,159.5166,159.3522,159.3613,82563.0
2022-07-28 15:45:00,174.45,174.46,174.28,174.35,109747.0,159.3613,159.3705,159.206,159.27,109747.0
2022-07-28 15:50:00,174.35,174.51,174.19,174.33,122222.0,159.27,159.4161,159.1238,159.2517,122222.0
2022-07-28 15:55:00,174.32,174.4,174.14,174.2,362758.0,159.2426,159.3156,159.0781,159.1329,362758.0
2022-07-29 09:30:00,173.79,174.24,173.4,173.88,163615.0,158.7584,159.1695,158.4021,158.8406,163615.0
2022-07-29 09:35:00,173.87,174.39,173.81,173.97,31287.0,158.8315,159.3065,158.7767,158.9228,31287.0
2022-07-29 09:40:00,173.96,174.17,173.59,173.77,88747.0,158.9137,159.1055,158.5757,158.7401,88747.0
2022-07-29 09:45:00,173.75,173.94,173.54,173.69,42163.0,158.7219,158.8954,158.53,158.6671,42163.0
2022-07-29 09:50:00,173.66,173.82,173.57,173.61,40376.0,158.6397,158.7858,158.5574,158.594,40376.0
2022-07-29 09:55:00,173.62,174.13,173.36,174.08,69346.0,158.6031,159.069,158.3656,159.0233,69346.0
2022-07-29 10:00:00,174.05,174.27,173.76,174.21,43128.0,158.9959,159.1969,158.731,159.1421,43128.0
2022-07-29 10:05:00,174.21,174.28,173.61,173.62,67955.0,159.1421,159.206,158.594,158.6031,67955.0
2022-07-29 10:10:00,173.63,173.8,173.09,173.09,221484.0,158.6122,158.7675,158.119,158.119,221484.0
2022-07-29 10:15:00,173.1,173.34,172.91,173.34,45950.0,158.1281,158.3473,157.9545,158.3473,45950.0
2022-07-29 10:20:00,173.33,173.56,173.31,173.44,44032.0,158.3382,158.5483,158.3199,158.4387,44032.0
2022-07-29 10:25:00,173.43,173.78,173.35,173.63,51467.0,158.4295,158.7493,158.3565,158.6122,51467.0
2022-07-29 10:30:00,173.61,173.81,173.53,173.57,50962.0,158.594,158.7767,158.5209,158.5574,50962.0
2022-07-29 10:35:00,173.57,173.82,173.4,173.48,47428.0,158.5574,158.7858,158.4021,158.4752,47428.0
2022-07-29 10:40:00,173.46,173.57,173.37,173.4,18785.0,158.4569,158.5574,158.3747,158.4021,18785.0
2022-07-29 10:45:00,173.39,173.58,173.39,173.51,31759.0,158.393,158.5666,158.393,158.5026,31759.0
2022-07-29 10:50:00,173.49,173.49,173.16,173.31,24604.0,158.4844,158.4844,158.1829,158.3199,24604.0
2022-07-29 10:55:00,173.3,173.3,173.0,173.13,40393.0,158.3108,158.3108,158.0367,158.1555,40393.0
2022-07-29 11:00:00,173.13,173.18,173.0,173.08,38169.0,158.1555,158.2012,158.0367,158.1098,38169.0
2022-07-29 11:05:00,173.09,173.1,172.94,173.07,58683.0,158.119,158.1281,157.9819,158.1007,58683.0
2022-07-29 11:10:00,173.07,173.2,172.93,173.15,42323.0,158.1007,158.2194,157.9728,158.1738,42323.0
2022-07-29 11:15:00,173.15,173.29,173.09,173.23,40213.0,158.1738,158.3017,158.119,158.2468,40213.0
2022-07-29 11:20:00,173.22,173.55,173.1,173.5,47935.0,158.2377,158.5392,158.1281,158.4935,47935.0
2022-07-29 11:25:00,173.49,173.5,173.25,173.46,32066.0,158.4844,158.4935,158.2651,158.4569,32066.0
2022-07-29 11:30:00,173.46,173.59,173.41,173.48,37696.0,158.4569,158.5757,158.4113,158.4752,37696.0
2022-07-29 11:35:00,173.48,173.49,173.16,173.3,55063.0,158.4752,158.4844,158.1829,158.3108,55063.0
2022-07-29 11:40:00,173.28,173.81,173.28,173.74,25264.0,158.2925,158.7767,158.2925,158.7127,25264.0
2022-07-29 11:45:00,173.75,173.75,173.45,173.64,25839.0,158.7219,158.7219,158.4478,158.6214,25839.0
2022-07-29 11:50:00,173.6,173.9,173.6,173.87,14630.0,158.5848,158.8589,158.5848,158.8315,14630.0
2022-07-29 11:55:00,173.89,173.92,173.72,173.75,22828.0,158.8498,158.8772,158.6945,158.7219,22828.0
2022-07-29 12:00:00,173.78,173.79,173.64,173.65,13336.0,158.7493,158.7584,158.6214,158.6305,13336.0
2022-07-29 12:05:00,173.63,173.68,173.5,173.58,18190.0,158.6122,158.6579,158.4935,158.5666,18190.0
2022-07-29 12:10:00,173.59,173.69,173.52,173.59,9198.0,158.5757,158.6671,158.5118,158.5757,9198.0
2022-07-29 12:15:00,173.59,173.86,173.5,173.81,19093.0,158.5757,158.8224,158.4935,158.7767,19093.0
2022-07-29 12:20:00,173.79,173.8,173.57,173.8,12346.0,158.7584,158.7675,158.5574,158.7675,12346.0
2022-07-29 12:25:00,173.79,173.85,173.75,173.81,12390.0,158.7584,158.8132,158.7219,158.7767,12390.0
2022-07-29 12:30:00,173.81,173.99,173.77,173.81,24786.0,158.7767,158.9411,158.7401,158.7767,24786.0
2022-07-29 12:35:00,173.81,173.99,173.7,173.99,10832.0,158.7767,158.9411,158.6762,158.9411,10832.0
2022-07-29 12:40:00,173.97,174.12,173.95,174.05,12270.0,158.9228,159.0599,158.9046,158.9959,12270.0
2022-07-29 12:45:00,174.07,174.21,174.0,174.18,21577.0,159.0142,159.1421,158.9502,159.1147,21577.0
2022-07-29 12:50:00,174.19,174.35,174.19,174.31,10389.0,159.1238,159.27,159.1238,159.2334,10389.0
2022-07-29 12:55:00,174.32,174.37,174.23,174.3,12175.0,159.2426,159.2882,159.1604,159.2243,12175.0
2022-07-29 13:00:00,174.27,174.31,174.2,174.21,7676.0,159.1969,159.2334,159.1329,159.1421,7676.0
2022-07-29 13:05:00,174.19,174.25,174.11,174.2,17787.0,159.1238,159.1786,159.0507,159.1329,17787.0
2022-07-29 13:10:00,174.2,174.28,174.17,174.23,17657.0,159.1329,159.206,159.1055,159.1604,17657.0
2022-07-29 13:15:00,174.22,174.28,174.09,174.11,12111.0,159.1512,159.206,159.0325,159.0507,12111.0
2022-07-29 13:20:00,174.11,174.12,173.88,173.9,12143.0,159.0507,159.0599,158.8406,158.8589,12143.0
2022-07-29 13:25:00,173.89,173.93,173.7,173.71,22194.0,158.8498,158.8863,158.6762,158.6853,22194.0
2022-07-29 13:30:00,173.69,173.88,173.69,173.75,17633.0,158.6671,158.8406,158.6671,158.7219,17633.0
2022-07-29 13:35:00,173.75,173.93,173.74,173.92,9597.0,158.7219,158.8863,158.7127,158.8772,9597.0
2022-07-29 13:40:00,173.9,173.95,173.79,173.88,10461.0,158.8589,158.9046,158.7584,158.8406,10461.0
2022-07-29 13:45:00,173.88,173.97,173.85,173.9,15928.0,158.8406,158.9228,158.8132,158.8589,15928.0
2022-07-29 13:50:00,173.9,174.01,173.88,174.0,16021.0,158.8589,158.9594,158.8406,158.9502,16021.0
2022-07-29 13:55:00,174.01,174.1,173.89,173.97,20272.0,158.9594,159.0416,158.8498,158.9228,20272.0
2022-07-29 14:00:00,173.96,173.98,173.88,173.94,15161.0,158.9137,158.932,158.8406,158.8954,15161.0
2022-07-29 14:05:00,173.94,173.99,173.85,173.97,14702.0,158.8954,158.9411,158.8132,158.9228,14702.0
2022-07-29 14:10:00,173.96,174.02,173.88,174.0,16063.0,158.9137,158.9685,158.8406,158.9502,16063.0
2022-07-29 14:15:00,173.99,174.1,173.98,174.1,14335.0,158.9411,159.0416,158.932,159.0416,14335.0
2022-07-29 14:20:00,174.1,174.1,173.87,173.89,18895.0,159.0416,159.0416,158.8315,158.8498,18895.0
2022-07-29 14:25:00,173.9,173.94,173.83,173.93,15064.0,158.8589,158.8954,158.7949,158.8863,15064.0
2022-07-29 14:30:00,173.92,174.01,173.9,174.0,12493.0,158.8772,158.9594,158.8589,158.9502,12493.0
2022-07-29 14:35:00,173.98,174.07,173.89,173.89,16890.0,158.932,159.0142,158.8498,158.8498,16890.0
2022-07-29 14:40:00,173.87,173.92,173.74,173.87,24403.0,158.8315,158.8772,158.7127,158.8315,24403.0
2022-07-29 14:45:00,173.86,173.86,173.7,173.83,14727.0,158.8224,158.8224,158.6762,158.7949,14727.0
2022-07-29 14:50:00,173.82,173.94,173.79,173.94,13122.0,158.7858,158.8954,158.7584,158.8954,13122.0
2022-07-29 14:55:00,173.93,174.03,173.91,173.99,15409.0,158.8863,158.9776,158.868,158.9411,15409.0
2022-07-29 15:00:00,173.98,174.24,173.97,174.21,17567.0,158.932,159.1695,158.9228,159.1421,17567.0
2022-07-29 15:05:00,174.21,174.23,174.05,174.07,23886.0,159.1421,159.1604,158.9959,159.0142,23886.0
2022-07-29 15:10:00,174.08,174.17,173.98,174.17,32935.0,159.0233,159.1055,158.932,159.1055,32935.0
2022-07-29 15:15:00,174.19,174.24,174.05,174.16,24271.0,159.1238,159.1695,158.9959,159.0964,24271.0
2022-07-29 15:20:00,174.13,174.3,174.1,174.28,25088.0,159.069,159.2243,159.0416,159.206,25088.0
2022-07-29 15:25:00,174.3,174.45,174.27,174.42,23066.0,159.2243,159.3613,159.1969,159.3339,23066.0
2022-07-29 15:30:00,174.42,174.55,174.28,174.53,41776.0,159.3339,159.4527,159.206,159.4344,41776.0
2022-07-29 15:35:00,174.56,174.59,174.4,174.43,33653.0,159.4618,159.4892,159.3156,159.3431,33653.0
2022-07-29 15:40:00,174.43,174.63,174.4,174.62,34539.0,159.3431,159.5258,159.3156,159.5166,34539.0
2022-07-29 15:45:00,174.61,174.64,174.47,174.53,58911.0,159.5075,159.5349,159.3796,159.4344,58911.0
2022-07-29 15:50:00,174.55,174.85,174.43,174.44,116700.0,159.4527,159.7267,159.3431,159.3522,116700.0
2022-07-29 15:55:00,174.45,174.66,174.31,174.56,373252.0,159.3613,159.5532,159.2334,159.4618,373252.0
2022-08-01 09:30:00,174.17,174.82,173.74,174.69,160505.0,159.1055,159.6993,158.7127,159.5806,160505.0
2022-08-01 09:35:00,174.59,174.59,173.87,174.26,34659.0,159.4892,159.4892,158.8315,159.1878,34659.0
2022-08-01 09:40:00,174.19,174.41,173.95,174.01,36676.0,159.1238,159.3248,158.9046,158.9594,36676.0
2022-08-01 09:45:00,174.0,174.52,174.0,174.44,40730.0,158.9502,159.4253,158.9502,159.3522,40730.0
2022-08-01 09:50:00,174.42,174.44,174.11,174.3,30295.0,159.3339,159.3522,159.0507,159.2243,30295.0
2022-08-01 09:55:00,174.28,174.28,173.97,174.17,21225.0,159.206,159.206,158.9228,159.1055,21225.0
2022-08-01 10:00:00,174.11,174.13,173.72,173.94,41460.0,159.0507,159.069,158.6945,158.8954,41460.0
2022-08-01 10:05:00,173.92,174.37,173.91,174.28,42885.0,158.8772,159.2882,158.868,159.206,42885.0
2022-08-01 10:10:00,174.27,174.31,174.08,174.08,23640.0,159.1969,159.2334,159.0233,159.0233,23640.0
2022-08-01 10:15:00,174.07,174.07,173.78,173.86,37093.0,159.0142,159.0142,158.7493,158.8224,37093.0
2022-08-01 10:20:00,173.84,174.15,173.7,174.13,42942.0,158.8041,159.0873,158.6762,159.069,42942.0
2022-08-01 10:25:00,174.11,174.15,173.54,173.75,31079.0,159.0507,159.0873,158.53,158.7219,31079.0
2022-08-01 10:30:00,173.74,173.85,173.6,173.71,39231.0,158.7127,158.8132,158.5848,158.6853,39231.0
2022-08-01 10:35:00,173.73,173.87,173.54,173.8,33551.0,158.7036,158.8315,158.53,158.7675,33551.0
2022-08-01 10:40:00,173.81,174.0,173.76,173.94,21910.0,158.7767,158.9502,158.731,158.8954,21910.0
2022-08-01 10:45:00,173.94,174.17,173.92,174.14,35148.0,158.8954,159.1055,158.8772,159.0781,35148.0
2022-08-01 10:50:00,174.11,174.46,174.09,174.15,22376.0,159.0507,159.3705,159.0325,159.0873,22376.0
2022-08-01 10:55:00,174.13,174.3,174.08,174.27,23001.0,159.069,159.2243,159.0233,159.1969,23001.0
2022-08-01 11:00:00,174.27,174.35,173.98,174.01,35189.0,159.1969,159.27,158.932,158.9594,35189.0
2022-08-01 11:05:00,174.01,174.12,173.94,174.1,25014.0,158.9594,159.0599,158.8954,159.0416,25014.0
2022-08-01 11:10:00,174.1,174.12,173.99,174.11,15600.0,159.0416,159.0599,158.9411,159.0507,15600.0
2022-08-01 11:15:00,174.15,174.26,174.1,174.11,53176.0,159.0873,159.1878,159.0416,159.0507,53176.0
2022-08-01 11:20:00,174.11,174.54,174.1,174.51,29869.0,159.0507,159.4435,159.0416,159.4161,29869.0
2022-08-01 11:25:00,174.51,174.87,174.49,174.86,29061.0,159.4161,159.745,159.3979,159.7359,29061.0
2022-08-01 11:30:00,174.86,174.9,174.78,174.87,26545.0,159.7359,159.7724,159.6628,159.745,26545.0
2022-08-01 11:35:00,174.87,174.91,174.72,174.72,18293.0,159.745,159.7815,159.608,159.608,18293.0
2022-08-01 11:40:00,174.71,174.87,174.67,174.85,15445.0,159.5988,159.745,159.5623,159.7267,15445.0
2022-08-01 11:45:00,174.87,175.02,174.78,174.95,62442.0,159.745,159.882,159.6628,159.8181,62442.0
2022-08-01 11:50:00,174.95,174.98,174.74,174.78,34400.0,159.8181,159.8455,159.6262,159.6628,34400.0
2022-08-01 11:55:00,174.8,174.84,174.48,174.48,91746.0,159.681,159.7176,159.3887,159.3887,91746.0
2022-08-01 12:00:00,174.49,174.53,174.37,174.39,15377.0,159.3979,159.4344,159.2882,159.3065,15377.0
2022-08-01 12:05:00,174.41,174.49,174.29,174.37,14276.0,159.3248,159.3979,159.2152,159.2882,14276.0
2022-08-01 12:10:00,174.35,174.51,174.35,174.41,12353.0,159.27,159.4161,159.27,159.3248,12353.0
2022-08-01 12:15:00,174.45,174.48,174.31,174.33,32786.0,159.3613,159.3887,159.2334,159.2517,32786.0
2022-08-01 12:20:00,174.31,174.67,174.29,174.67,72804.0,159.2334,159.5623,159.2152,159.5623,72804.0
2022-08-01 12:25:00,174.69,174.81,174.68,174.68,18099.0,159.5806,159.6902,159.5714,159.5714,18099.0
2022-08-01 12:30:00,174.69,174.99,174.62,174.84,16462.0,159.5806,159.8546,159.5166,159.7176,16462.0
2022-08-01 12:35:00,174.84,175.08,174.79,175.0,118570.0,159.7176,159.9368,159.6719,159.8638,118570.0
2022-08-01 12:40:00,175.0,175.1,174.79,174.89,54115.0,159.8638,159.9551,159.6719,159.7633,54115.0
2022-08-01 12:45:00,174.89,175.16,174.86,174.95,96479.0,159.7633,160.0099,159.7359,159.8181,96479.0
2022-08-01 12:50:00,174.92,174.96,174.73,174.73,69539.0,159.7907,159.8272,159.6171,159.6171,69539.0
2022-08-01 12:55:00,174.74,174.92,174.74,174.83,62405.0,159.6262,159.7907,159.6262,159.7085,62405.0
2022-08-01 13:00:00,174.84,174.89,174.67,174.67,28138.0,159.7176,159.7633,159.5623,159.5623,28138.0
2022-08-01 13:05:00,174.65,174.99,174.61,174.9,49964.0,159.544,159.8546,159.5075,159.7724,49964.0
2022-08-01 13:10:00,174.84,174.87,174.69,174.77,29643.0,159.7176,159.745,159.5806,159.6536,29643.0
2022-08-01 13:15:00,174.77,175.04,174.72,174.93,40191.0,159.6536,159.9003,159.608,159.7998,40191.0
2022-08-01 13:20:00,174.94,174.94,174.69,174.72,51254.0,159.8089,159.8089,159.5806,159.608,51254.0
2022-08-01 13:25:00,174.72,174.74,174.53,174.58,12581.0,159.608,159.6262,159.4344,159.4801,12581.0
2022-08-01 13:30:00,174.62,174.62,174.45,174.5,7486.0,159.5166,159.5166,159.3613,159.407,7486.0
2022-08-01 13:35:00,174.57,174.7,174.54,174.59,21082.0,159.4709,159.5897,159.4435,159.4892,21082.0
2022-08-01 13:40:00,174.6,174.67,174.57,174.64,20206.0,159.4983,159.5623,159.4709,159.5349,20206.0
2022-08-01 13:45:00,174.65,174.66,174.4,174.66,31605.0,159.544,159.5532,159.3156,159.5532,31605.0
2022-08-01 13:50:00,174.64,174.68,174.39,174.39,16098.0,159.5349,159.5714,159.3065,159.3065,16098.0
2022-08-01 13:55:00,174.37,174.42,174.23,174.39,26339.0,159.2882,159.3339,159.1604,159.3065,26339.0
2022-08-01 14:00:00,174.37,174.37,174.06,174.19,18517.0,159.2882,159.2882,159.0051,159.1238,18517.0
2022-08-01 14:05:00,174.2,174.29,174.08,174.12,29122.0,159.1329,159.2152,159.0233,159.0599,29122.0
2022-08-01 14:10:00,174.12,174.12,173.91,174.06,22977.0,159.0599,159.0599,158.868,159.0051,22977.0
2022-08-01 14:15:00,174.05,174.07,173.75,173.79,21573.0,158.9959,159.0142,158.7219,158.7584,21573.0
2022-08-01 14:20:00,173.77,173.8,173.65,173.8,27380.0,158.7401,158.7675,158.6305,158.7675,27380.0
2022-08-01 14:25:00,173.81,173.94,173.72,173.88,24729.0,158.7767,158.8954,158.6945,158.8406,24729.0
2022-08-01 14:30:00,173.87,173.98,173.86,173.91,19789.0,158.8315,158.932,158.8224,158.868,19789.0
2022-08-01 14:35:00,173.91,173.98,173.83,173.84,18126.0,158.868,158.932,158.7949,158.8041,18126.0
2022-08-01 14:40:00,173.83,173.91,173.71,173.73,26895.0,158.7949,158.868,158.6853,158.7036,26895.0
2022-08-01 14:45:00,173.73,173.81,173.67,173.71,27719.0,158.7036,158.7767,158.6488,158.6853,27719.0
2022-08-01 14:50:00,173.69,173.98,173.67,173.95,29641.0,158.6671,158.932,158.6488,158.9046,29641.0
2022-08-01 14:55:00,173.95,174.14,173.94,174.0,28168.0,158.9046,159.0781,158.8954,158.9502,28168.0
2022-08-01 15:00:00,173.99,174.05,173.89,174.0,24755.0,158.9411,158.9959,158.8498,158.9502,24755.0
2022-08-01 15:05:00,174.02,174.14,173.98,174.09,23429.0,158.9685,159.0781,158.932,159.0325,23429.0
2022-08-01 15:10:00,174.08,174.14,174.0,174.08,24232.0,159.0233,159.0781,158.9502,159.0233,24232.0
2022-08-01 15:15:00,174.08,174.12,174.01,174.05,26268.0,159.0233,159.0599,158.9594,158.9959,26268.0
2022-08-01 15:20:00,174.02,174.17,174.0,174.15,31684.0,158.9685,159.1055,158.9502,159.0873,31684.0
2022-08-01 15:25:00,174.14,174.16,174.04,174.08,37202.0,159.0781,159.0964,158.9868,159.0233,37202.0
2022-08-01 15:30:00,174.08,174.15,174.03,174.12,48718.0,159.0233,159.0873,158.9776,159.0599,48718.0
2022-08-01 15:35:00,174.11,174.17,174.1,174.12,37183.0,159.0507,159.1055,159.0416,159.0599,37183.0
2022-08-01 15:40:00,174.13,174.23,174.05,174.07,90886.0,159.069,159.1604,158.9959,159.0142,90886.0
2022-08-01 15:45:00,174.08,174.35,174.03,174.17,132053.0,159.0233,159.27,158.9776,159.1055,132053.0
2022-08-01 15:50:00,174.19,174.31,173.97,174.0,113681.0,159.1238,159.2334,158.9228,158.9502,113681.0
2022-08-01 15:55:00,174.0,174.0,173.67,173.88,246258.0,158.9502,158.9502,158.6488,158.8406,246258.0
2022-08-02 09:30:00,175.01,175.49,174.62,174.8,168448.0,159.8729,160.3114,159.5166,159.681,168448.0
2022-08-02 09:35:00,174.8,175.05,174.33,174.45,30240.0,159.681,159.9094,159.2517,159.3613,30240.0
2022-08-02 09:40:00,174.42,174.49,174.22,174.31,28577.0,159.3339,159.3979,159.1512,159.2334,28577.0
2022-08-02 09:45:00,174.29,174.49,173.99,174.18,47202.0,159.2152,159.3979,158.9411,159.1147,47202.0
2022-08-02 09:50:00,174.17,174.41,174.12,174.2,21115.0,159.1055,159.3248,159.0599,159.1329,21115.0
2022-08-02 09:55:00,174.2,174.68,174.16,174.66,30655.0,159.1329,159.5714,159.0964,159.5532,30655.0
2022-08-02 10:00:00,174.66,174.94,174.58,174.8,30153.0,159.5532,159.8089,159.4801,159.681,30153.0
2022-08-02 10:05:00,174.82,174.92,174.76,174.76,38397.0,159.6993,159.7907,159.6445,159.6445,38397.0
2022-08-02 10:10:00,174.76,174.94,174.57,174.77,37419.0,159.6445,159.8089,159.4709,159.6536,37419.0
2022-08-02 10:15:00,174.75,175.06,174.74,174.98,70448.0,159.6354,159.9186,159.6262,159.8455,70448.0
2022-08-02 10:20:00,174.95,175.18,174.94,175.14,34040.0,159.8181,160.0282,159.8089,159.9916,34040.0
2022-08-02 10:25:00,175.11,175.27,175.08,175.24,19034.0,159.9642,160.1104,159.9368,160.083,19034.0
2022-08-02 10:30:00,175.29,175.44,175.17,175.39,26424.0,160.1287,160.2657,160.019,160.22,26424.0
2022-08-02 10:35:00,175.38,175.4,175.03,175.03,28363.0,160.2109,160.2292,159.8912,159.8912,28363.0
2022-08-02 10:40:00,175.03,175.18,174.99,175.07,19523.0,159.8912,160.0282,159.8546,159.9277,19523.0
2022-08-02 10:45:00,175.07,175.1,174.81,174.91,26186.0,159.9277,159.9551,159.6902,159.7815,26186.0
2022-08-02 10:50:00,174.9,175.08,174.83,175.01,72032.0,159.7724,159.9368,159.7085,159.8729,72032.0
2022-08-02 10:55:00,174.98,175.13,174.8,174.81,81769.0,159.8455,159.9825,159.681,159.6902,81769.0
2022-08-02 11:00:00,174.81,174.99,174.6,174.61,55652.0,159.6902,159.8546,159.4983,159.5075,55652.0
2022-08-02 11:05:00,174.62,174.69,174.42,174.69,24314.0,159.5166,159.5806,159.3339,159.5806,24314.0
2022-08-02 11:10:00,174.78,175.01,174.69,175.0,25622.0,159.6628,159.8729,159.5806,159.8638,25622.0
2022-08-02 11:15:00,174.99,175.06,174.71,174.81,22921.0,159.8546,159.9186,159.5988,159.6902,22921.0
2022-08-02 11:20:00,174.8,174.83,174.47,174.51,41756.0,159.681,159.7085,159.3796,159.4161,41756.0
2022-08-02 11:25:00,174.5,174.67,174.43,174.59,28448.0,159.407,159.5623,159.3431,159.4892,28448.0
2022-08-02 11:30:00,174.59,174.63,174.32,174.47,32449.0,159.4892,159.5258,159.2426,159.3796,32449.0
2022-08-02 11:35:00,174.46,174.68,174.45,174.57,23614.0,159.3705,159.5714,159.3613,159.4709,23614.0
2022-08-02 11:40:00,174.56,174.85,174.51,174.8,33197.0,159.4618,159.7267,159.4161,159.681,33197.0
2022-08-02 11:45:00,174.81,174.85,174.63,174.69,24660.0,159.6902,159.7267,159.5258,159.5806,24660.0
2022-08-02 11:50:00,174.7,174.79,174.59,174.72,25345.0,159.5897,159.6719,159.4892,159.608,25345.0
2022-08-02 11:55:00,174.75,174.83,174.69,174.83,16091.0,159.6354,159.7085,159.5806,159.7085,16091.0
2022-08-02 12:00:00,174.86,174.89,174.8,174.84,26575.0,159.7359,159.7633,159.681,159.7176,26575.0
2022-08-02 12:05:00,174.86,174.9,174.68,174.77,16575.0,159.7359,159.7724,159.5714,159.6536,16575.0
2022-08-02 12:10:00,174.77,174.88,174.67,174.87,25880.0,159.6536,159.7541,159.5623,159.745,25880.0
2022-08-02 12:15:00,174.88,174.96,174.72,174.72,32398.0,159.7541,159.8272,159.608,159.608,32398.0
2022-08-02 12:20:00,174.73,174.76,174.56,174.74,50224.0,159.6171,159.6445,159.4618,159.6262,50224.0
2022-08-02 12:25:00,174.75,174.79,174.59,174.69,14916.0,159.6354,159.6719,159.4892,159.5806,14916.0
2022-08-02 12:30:00,174.69,174.69,174.57,174.65,16277.0,159.5806,159.5806,159.4709,159.544,16277.0
2022-08-02 12:35:00,174.65,174.67,174.48,174.55,34259.0,159.544,159.5623,159.3887,159.4527,34259.0
2022-08-02 12:40:00,174.53,174.65,174.47,174.6,11144.0,159.4344,159.544,159.3796,159.4983,11144.0
2022-08-02 12:45:00,174.63,174.77,174.56,174.75,18642.0,159.5258,159.6536,159.4618,159.6354,18642.0
2022-08-02 12:50:00,174.74,174.74,174.59,174.74,17967.0,159.6262,159.6262,159.4892,159.6262,17967.0
2022-08-02 12:55:00,174.73,174.79,174.54,174.6,21718.0,159.6171,159.6719,159.4435,159.4983,21718.0
2022-08-02 13:00:00,174.58,174.59,174.3,174.43,20199.0,159.4801,159.4892,159.2243,159.3431,20199.0
2022-08-02 13:05:00,174.43,174.43,174.28,174.32,37997.0,159.3431,159.3431,159.206,159.2426,37997.0
2022-08-02 13:10:00,174.33,174.33,174.14,174.27,36169.0,159.2517,159.2517,159.0781,159.1969,36169.0
2022-08-02 13:15:00,174.29,174.38,174.27,174.28,12551.0,159.2152,159.2974,159.1969,159.206,12551.0
2022-08-02 13:20:00,174.27,174.27,173.98,174.03,16261.0,159.1969,159.1969,158.932,158.9776,16261.0
2022-08-02 13:25:00,174.0,174.07,173.98,174.02,66957.0,158.9502,159.0142,158.932,158.9685,66957.0
2022-08-02 13:30:00,174.02,174.19,173.93,174.16,41544.0,158.9685,159.1238,158.8863,159.0964,41544.0
2022-08-02 13:35:00,174.13,174.19,173.95,174.09,28748.0,159.069,159.1238,158.9046,159.0325,28748.0
2022-08-02 13:40:00,174.1,174.14,173.98,174.04,15199.0,159.0416,159.0781,158.932,158.9868,15199.0
2022-08-02 13:45:00,174.05,174.05,173.91,174.02,45213.0,158.9959,158.9959,158.868,158.9685,45213.0
2022-08-02 13:50:00,174.0,174.05,173.89,173.9,30576.0,158.9502,158.9959,158.8498,158.8589,30576.0
2022-08-02 13:55:00,173.89,174.05,173.8,173.96,26889.0,158.8498,158.9959,158.7675,158.9137,26889.0
2022-08-02 14:00:00,173.94,174.01,173.78,173.86,27390.0,158.8954,158.9594,158.7493,158.8224,27390.0
2022-08-02 14:05:00,173.85,174.15,173.85,174.14,53820.0,158.8132,159.0873,158.8132,159.0781,53820.0
2022-08-02 14:10:00,174.16,174.16,173.97,174.12,13828.0,159.0964,159.0964,158.9228,159.0599,13828.0
2022-08-02 14:15:00,174.1,174.11,173.79,173.79,29959.0,159.0416,159.0507,158.7584,158.7584,29959.0
2022-08-02 14:20:00,173.8,174.15,173.79,174.08,19715.0,158.7675,159.0873,158.7584,159.0233,19715.0
2022-08-02 14:25:00,174.12,174.2,173.97,174.01,32747.0,159.0599,159.1329,158.9228,158.9594,32747.0
2022-08-02 14:30:00,174.05,174.19,174.03,174.04,16454.0,158.9959,159.1238,158.9776,158.9868,16454.0
2022-08-02 14:35:00,174.03,174.06,173.86,174.0,25571.0,158.9776,159.0051,158.8224,158.9502,25571.0
2022-08-02 14:40:00,174.01,174.08,173.81,173.81,30468.0,158.9594,159.0233,158.7767,158.7767,30468.0
2022-08-02 14:45:00,173.81,173.88,173.73,173.74,34043.0,158.7767,158.8406,158.7036,158.7127,34043.0
2022-08-02 14:50:00,173.75,173.84,173.7,173.77,28403.0,158.7219,158.8041,158.6762,158.7401,28403.0
2022-08-02 14:55:00,173.78,173.8,173.54,173.61,42717.0,158.7493,158.7675,158.53,158.594,42717.0
2022-08-02 15:00:00,173.62,173.83,173.5,173.68,51154.0,158.6031,158.7949,158.4935,158.6579,51154.0
2022-08-02 15:05:00,173.67,173.76,173.55,173.69,25221.0,158.6488,158.731,158.5392,158.6671,25221.0
2022-08-02 15:10:00,173.69,173.79,173.58,173.74,58294.0,158.6671,158.7584,158.5666,158.7127,58294.0
2022-08-02 15:15:00,173.75,173.8,173.48,173.5,44853.0,158.7219,158.7675,158.4752,158.4935,44853.0
2022-08-02 15:20:00,173.48,173.61,173.47,173.5,37162.0,158.4752,158.594,158.4661,158.4935,37162.0
2022-08-02 15:25:00,173.48,173.66,173.47,173.61,50141.0,158.4752,158.6397,158.4661,158.594,50141.0
2022-08-02 15:30:00,173.61,173.74,173.54,173.69,53180.0,158.594,158.7127,158.53,158.6671,53180.0
2022-08-02 15:35:00,173.69,173.88,173.67,173.79,56860.0,158.6671,158.8406,158.6488,158.7584,56860.0
2022-08-02 15:40:00,173.8,173.83,173.69,173.8,71321.0,158.7675,158.7949,158.6671,158.7675,71321.0
2022-08-02 15:45:00,173.79,173.85,173.57,173.61,61288.0,158.7584,158.8132,158.5574,158.594,61288.0
2022-08-02 15:50:00,173.58,173.67,173.16,173.17,121784.0,158.5666,158.6488,158.1829,158.192,121784.0
2022-08-02 15:55:00,173.17,173.17,172.7,172.97,354964.0,158.192,158.192,157.7627,158.0093,354964.0
2022-08-03 09:30:00,172.55,172.92,172.34,172.46,200348.0,157.6257,157.9637,157.4338,157.5434,200348.0
2022-08-03 09:35:00,172.51,172.91,172.26,172.34,93643.0,157.5891,157.9545,157.3607,157.4338,93643.0
2022-08-03 09:40:00,172.33,172.49,171.89,172.13,65397.0,157.4247,157.5708,157.0227,157.242,65397.0
2022-08-03 09:45:00,172.06,172.33,171.77,172.16,81052.0,157.178,157.4247,156.9131,157.2694,81052.0
2022-08-03 09:50:00,172.16,172.46,172.02,172.37,55105.0,157.2694,157.5434,157.1415,157.4612,55105.0
2022-08-03 09:55:00,172.29,172.57,172.2,172.43,42363.0,157.3881,157.6439,157.3059,157.516,42363.0
2022-08-03 10:00:00,172.44,172.75,172.27,172.75,45194.0,157.5252,157.8084,157.3699,157.8084,45194.0
2022-08-03 10:05:00,172.76,172.96,172.73,172.93,34874.0,157.8175,158.0002,157.7901,157.9728,34874.0
2022-08-03 10:10:00,172.92,173.09,172.86,173.08,27049.0,157.9637,158.119,157.9088,158.1098,27049.0
2022-08-03 10:15:00,173.09,173.18,172.9,172.93,38739.0,158.119,158.2012,157.9454,157.9728,38739.0
2022-08-03 10:20:00,172.97,173.21,172.97,173.01,48268.0,158.0093,158.2286,158.0093,158.0459,48268.0
2022-08-03 10:25:00,173.03,173.2,172.86,172.92,23240.0,158.0641,158.2194,157.9088,157.9637,23240.0
2022-08-03 10:30:00,172.9,173.25,172.85,173.22,38261.0,157.9454,158.2651,157.8997,158.2377,38261.0
2022-08-03 10:35:00,173.22,173.39,173.12,173.2,28989.0,158.2377,158.393,158.1464,158.2194,28989.0
2022-08-03 10:40:00,173.22,173.43,173.21,173.43,21579.0,158.2377,158.4295,158.2286,158.4295,21579.0
2022-08-03 10:45:00,173.44,173.65,173.34,173.63,28821.0,158.4387,158.6305,158.3473,158.6122,28821.0
2022-08-03 10:50:00,173.64,173.71,173.54,173.65,15766.0,158.6214,158.6853,158.53,158.6305,15766.0
2022-08-03 10:55:00,173.68,173.87,173.65,173.87,18046.0,158.6579,158.8315,158.6305,158.8315,18046.0
2022-08-03 11:00:00,173.88,174.17,173.86,174.16,34009.0,158.8406,159.1055,158.8224,159.0964,34009.0
2022-08-03 11:05:00,174.16,174.29,174.04,174.26,21703.0,159.0964,159.2152,158.9868,159.1878,21703.0
2022-08-03 11:10:00,174.24,174.35,174.08,174.09,27162.0,159.1695,159.27,159.0233,159.0325,27162.0
2022-08-03 11:15:00,174.12,174.2,173.89,173.9,30906.0,159.0599,159.1329,158.8498,158.8589,30906.0
2022-08-03 11:20:00,173.9,174.09,173.87,174.05,16184.0,158.8589,159.0325,158.8315,158.9959,16184.0
2022-08-03 11:25:00,174.03,174.17,173.95,174.05,21872.0,158.9776,159.1055,158.9046,158.9959,21872.0
2022-08-03 11:30:00,174.07,174.25,174.04,174.21,19354.0,159.0142,159.1786,158.9868,159.1421,19354.0
2022-08-03 11:35:00,174.2,174.43,174.19,174.43,24504.0,159.1329,159.3431,159.1238,159.3431,24504.0
2022-08-03 11:40:00,174.46,174.48,174.34,174.43,22845.0,159.3705,159.3887,159.2608,159.3431,22845.0
2022-08-03 11:45:00,174.41,174.41,174.19,174.22,17507.0,159.3248,159.3248,159.1238,159.1512,17507.0
2022-08-03 11:50:00,174.22,174.41,174.2,174.4,16002.0,159.1512,159.3248,159.1329,159.3156,16002.0
2022-08-03 11:55:00,174.4,174.75,174.4,174.68,29548.0,159.3156,159.6354,159.3156,159.5714,29548.0
2022-08-03 12:00:00,174.69,174.88,174.65,174.82,25536.0,159.5806,159.7541,159.544,159.6993,25536.0
2022-08-03 12:05:00,174.82,174.85,174.73,174.82,20068.0,159.6993,159.7267,159.6171,159.6993,20068.0
2022-08-03 12:10:00,174.83,174.98,174.77,174.88,28573.0,159.7085,159.8455,159.6536,159.7541,28573.0
2022-08-03 12:15:00,174.89,174.89,174.55,174.69,25481.0,159.7633,159.7633,159.4527,159.5806,25481.0
2022-08-03 12:20:00,174.71,174.98,174.71,174.94,22275.0,159.5988,159.8455,159.5988,159.8089,22275.0
2022-08-03 12:25:00,174.93,175.04,174.85,174.85,36177.0,159.7998,159.9003,159.7267,159.7267,36177.0
2022-08-03 12:30:00,174.88,175.0,174.85,174.98,33064.0,159.7541,159.8638,159.7267,159.8455,33064.0
2022-08-03 12:35:00,175.02,175.14,175.02,175.06,17723.0,159.882,159.9916,159.882,159.9186,17723.0
2022-08-03 12:40:00,175.07,175.16,174.97,174.98,29570.0,159.9277,160.0099,159.8363,159.8455,29570.0
2022-08-03 12:45:00,174.98,175.04,174.86,175.04,27393.0,159.8455,159.9003,159.7359,159.9003,27393.0
2022-08-03 12:50:00,175.06,175.06,174.78,174.93,20409.0,159.9186,159.9186,159.6628,159.7998,20409.0
2022-08-03 12:55:00,174.92,175.04,174.92,174.97,23303.0,159.7907,159.9003,159.7907,159.8363,23303.0
2022-08-03 13:00:00,174.96,174.96,174.83,174.92,34479.0,159.8272,159.8272,159.7085,159.7907,34479.0
2022-08-03 13:05:00,174.94,174.99,174.84,174.88,29445.0,159.8089,159.8546,159.7176,159.7541,29445.0
2022-08-03 13:10:00,174.89,174.9,174.77,174.79,27509.0,159.7633,159.7724,159.6536,159.6719,27509.0
2022-08-03 13:15:00,174.78,174.79,174.6,174.64,24578.0,159.6628,159.6719,159.4983,159.5349,24578.0
2022-08-03 13:20:00,174.64,174.76,174.61,174.75,20126.0,159.5349,159.6445,159.5075,159.6354,20126.0
2022-08-03 13:25:00,174.76,174.86,174.69,174.79,29746.0,159.6445,159.7359,159.5806,159.6719,29746.0
2022-08-03 13:30:00,174.8,174.85,174.67,174.68,21269.0,159.681,159.7267,159.5623,159.5714,21269.0
2022-08-03 13:35:00,174.66,174.67,174.54,174.6,33975.0,159.5532,159.5623,159.4435,159.4983,33975.0
2022-08-03 13:40:00,174.61,174.73,174.58,174.71,39890.0,159.5075,159.6171,159.4801,159.5988,39890.0
2022-08-03 13:45:00,174.71,174.76,174.65,174.72,29778.0,159.5988,159.6445,159.544,159.608,29778.0
2022-08-03 13:50:00,174.72,174.79,174.61,174.62,25393.0,159.608,159.6719,159.5075,159.5166,25393.0
2022-08-03 13:55:00,174.61,174.62,174.44,174.51,28322.0,159.5075,159.5166,159.3522,159.4161,28322.0
2022-08-03 14:00:00,174.5,174.51,174.35,174.46,22998.0,159.407,159.4161,159.27,159.3705,22998.0
2022-08-03 14:05:00,174.46,174.49,174.32,174.42,23181.0,159.3705,159.3979,159.2426,159.3339,23181.0
2022-08-03 14:10:00,174.4,174.49,174.34,174.48,18982.0,159.3156,159.3979,159.2608,159.3887,18982.0
2022-08-03 14:15:00,174.48,174.56,174.4,174.43,23389.0,159.3887,159.4618,159.3156,159.3431,23389.0
2022-08-03 14:20:00,174.44,174.46,174.29,174.35,31244.0,159.3522,159.3705,159.2152,159.27,31244.0
2022-08-03 14:25:00,174.33,174.61,174.33,174.6,22808.0,159.2517,159.5075,159.2517,159.4983,22808.0
2022-08-03 14:30:00,174.59,174.63,174.43,174.53,14427.0,159.4892,159.5258,159.3431,159.4344,14427.0
2022-08-03 14:35:00,174.53,174.57,174.41,174.41,24554.0,159.4344,159.4709,159.3248,159.3248,24554.0
2022-08-03 14:40:00,174.44,174.52,174.42,174.46,13351.0,159.3522,159.4253,159.3339,159.3705,13351.0
2022-08-03 14:45:00,174.47,174.61,174.41,174.59,12651.0,159.3796,159.5075,159.3248,159.4892,12651.0
2022-08-03 14:50:00,174.61,174.63,174.53,174.56,23018.0,159.5075,159.5258,159.4344,159.4618,23018.0
2022-08-03 14:55:00,174.52,174.61,174.52,174.6,15401.0,159.4253,159.5075,159.4253,159.4983,15401.0
2022-08-03 15:00:00,174.59,174.65,174.51,174.65,29354.0,159.4892,159.544,159.4161,159.544,29354.0
2022-08-03 15:05:00,174.65,174.69,174.49,174.54,21232.0,159.544,159.5806,159.3979,159.4435,21232.0
2022-08-03 15:10:00,174.51,174.69,174.5,174.66,23878.0,159.4161,159.5806,159.407,159.5532,23878.0
2022-08-03 15:15:00,174.68,174.82,174.62,174.76,21940.0,159.5714,159.6993,159.5166,159.6445,21940.0
2022-08-03 15:20:00,174.75,174.88,174.74,174.83,19859.0,159.6354,159.7541,159.6262,159.7085,19859.0
2022-08-03 15:25:00,174.82,174.86,174.71,174.85,30424.0,159.6993,159.7359,159.5988,159.7267,30424.0
2022-08-03 15:30:00,174.84,175.05,174.82,174.99,41551.0,159.7176,159.9094,159.6993,159.8546,41551.0
2022-08-03 15:35:00,174.98,175.08,174.94,175.05,25909.0,159.8455,159.9368,159.8089,159.9094,25909.0
2022-08-03 15:40:00,175.05,175.26,175.0,175.23,45734.0,159.9094,160.1013,159.8638,160.0739,45734.0
2022-08-03 15:45:00,175.22,175.23,175.08,175.16,49461.0,160.0647,160.0739,159.9368,160.0099,49461.0
2022-08-03 15:50:00,175.18,175.24,174.92,174.96,89829.0,160.0282,160.083,159.7907,159.8272,89829.0
2022-08-03 15:55:00,174.96,175.03,174.52,174.57,198084.0,159.8272,159.8912,159.4253,159.4709,198084.0
2022-08-04 09:30:00,174.81,175.09,174.38,174.55,130949.0,159.6902,159.946,159.2974,159.4527,130949.0
2022-08-04 09:35:00,174.55,174.64,174.3,174.64,35106.0,159.4527,159.5349,159.2243,159.5349,35106.0
2022-08-04 09:40:00,174.68,174.7,174.01,174.07,33352.0,159.5714,159.5897,158.9594,159.0142,33352.0
2022-08-04 09:45:00,174.06,174.36,173.92,174.24,33951.0,159.0051,159.2791,158.8772,159.1695,33951.0
2022-08-04 09:50:00,174.24,174.48,174.06,174.45,32488.0,159.1695,159.3887,159.0051,159.3613,32488.0
2022-08-04 09:55:00,174.49,174.58,174.13,174.14,18887.0,159.3979,159.4801,159.069,159.0781,18887.0
2022-08-04 10:00:00,174.15,174.26,173.82,173.88,23986.0,159.0873,159.1878,158.7858,158.8406,23986.0
2022-08-04 10:05:00,173.88,174.02,173.73,173.79,17996.0,158.8406,158.9685,158.7036,158.7584,17996.0
2022-08-04 10:10:00,173.8,173.99,173.71,173.95,14678.0,158.7675,158.9411,158.6853,158.9046,14678.0
2022-08-04 10:15:00,173.95,173.96,173.62,173.68,13875.0,158.9046,158.9137,158.6031,158.6579,13875.0
2022-08-04 10:20:00,173.71,173.71,173.32,173.35,27282.0,158.6853,158.6853,158.3291,158.3565,27282.0
2022-08-04 10:25:00,173.37,173.46,173.21,173.29,28713.0,158.3747,158.4569,158.2286,158.3017,28713.0
2022-08-04 10:30:00,173.29,173.42,173.14,173.3,41567.0,158.3017,158.4204,158.1646,158.3108,41567.0
2022-08-04 10:35:00,173.31,173.53,173.29,173.45,31129.0,158.3199,158.5209,158.3017,158.4478,31129.0
2022-08-04 10:40:00,173.44,173.5,173.24,173.36,44620.0,158.4387,158.4935,158.256,158.3656,44620.0
2022-08-04 10:45:00,173.35,173.63,173.33,173.54,64879.0,158.3565,158.6122,158.3382,158.53,64879.0
2022-08-04 10:50:00,173.57,173.7,173.49,173.7,24884.0,158.5574,158.6762,158.4844,158.6762,24884.0
2022-08-04 10:55:00,173.71,173.71,173.55,173.64,91152.0,158.6853,158.6853,158.5392,158.6214,91152.0
2022-08-04 11:00:00,173.66,173.71,173.26,173.33,43301.0,158.6397,158.6853,158.2742,158.3382,43301.0
2022-08-04 11:05:00,173.34,173.39,173.23,173.27,45388.0,158.3473,158.393,158.2468,158.2834,45388.0
2022-08-04 11:10:00,173.27,173.39,173.19,173.23,21371.0,158.2834,158.393,158.2103,158.2468,21371.0
2022-08-04 11:15:00,173.2,173.31,173.15,173.22,15394.0,158.2194,158.3199,158.1738,158.2377,15394.0
2022-08-04 11:20:00,173.21,173.24,173.01,173.01,13833.0,158.2286,158.256,158.0459,158.0459,13833.0
2022-08-04 11:25:00,173.01,173.09,172.86,172.94,21429.0,158.0459,158.119,157.9088,157.9819,21429.0
2022-08-04 11:30:00,172.93,173.02,172.86,173.01,27396.0,157.9728,158.055,157.9088,158.0459,27396.0
2022-08-04 11:35:00,172.99,173.04,172.76,172.78,17739.0,158.0276,158.0733,157.8175,157.8358,17739.0
2022-08-04 11:40:00,172.76,172.79,172.58,172.65,35899.0,157.8175,157.8449,157.6531,157.717,35899.0
2022-08-04 11:45:00,172.66,172.72,172.6,172.71,19200.0,157.7261,157.781,157.6713,157.7718,19200.0
2022-08-04 11:50:00,172.7,172.71,172.56,172.59,26358.0,157.7627,157.7718,157.6348,157.6622,26358.0
2022-08-04 11:55:00,172.6,172.87,172.6,172.87,25541.0,157.6713,157.918,157.6713,157.918,25541.0
2022-08-04 12:00:00,172.89,172.93,172.7,172.71,13107.0,157.9363,157.9728,157.7627,157.7718,13107.0
2022-08-04 12:05:00,172.71,172.8,172.66,172.73,14128.0,157.7718,157.854,157.7261,157.7901,14128.0
2022-08-04 12:10:00,172.67,172.83,172.66,172.71,14469.0,157.7353,157.8814,157.7261,157.7718,14469.0
2022-08-04 12:15:00,172.69,172.98,172.65,172.93,12399.0,157.7535,158.0185,157.717,157.9728,12399.0
2022-08-04 12:20:00,172.91,172.91,172.78,172.88,12898.0,157.9545,157.9545,157.8358,157.9271,12898.0
2022-08-04 12:25:00,172.87,172.88,172.74,172.78,12769.0,157.918,157.9271,157.7992,157.8358,12769.0
2022-08-04 12:30:00,172.76,172.77,172.57,172.64,20918.0,157.8175,157.8266,157.6439,157.7079,20918.0
2022-08-04 12:35:00,172.64,172.69,172.53,172.59,27641.0,157.7079,157.7535,157.6074,157.6622,27641.0
2022-08-04 12:40:00,172.6,172.65,172.54,172.6,17308.0,157.6713,157.717,157.6165,157.6713,17308.0
2022-08-04 12:45:00,172.58,172.58,172.32,172.34,20918.0,157.6531,157.6531,157.4156,157.4338,20918.0
2022-08-04 12:50:00,172.32,172.38,172.21,172.25,29613.0,157.4156,157.4704,157.3151,157.3516,29613.0
2022-08-04 12:55:00,172.26,172.31,172.09,172.1,37936.0,157.3607,157.4064,157.2054,157.2146,37936.0
2022-08-04 13:00:00,172.11,172.15,171.96,172.02,32414.0,157.2237,157.2603,157.0867,157.1415,32414.0
2022-08-04 13:05:00,172.01,172.08,171.96,172.03,14579.0,157.1324,157.1963,157.0867,157.1506,14579.0
2022-08-04 13:10:00,172.04,172.3,172.04,172.2,39203.0,157.1598,157.3973,157.1598,157.3059,39203.0
2022-08-04 13:15:00,172.2,172.28,172.13,172.13,22592.0,157.3059,157.379,157.242,157.242,22592.0
2022-08-04 13:20:00,172.14,172.31,172.05,172.22,33008.0,157.2511,157.4064,157.1689,157.3242,33008.0
2022-08-04 13:25:00,172.25,172.35,172.22,172.35,24160.0,157.3516,157.443,157.3242,157.443,24160.0
2022-08-04 13:30:00,172.33,172.49,172.33,172.48,19143.0,157.4247,157.5708,157.4247,157.5617,19143.0
2022-08-04 13:35:00,172.49,172.6,172.48,172.57,14270.0,157.5708,157.6713,157.5617,157.6439,14270.0
2022-08-04 13:40:00,172.55,172.64,172.46,172.61,22030.0,157.6257,157.7079,157.5434,157.6805,22030.0
2022-08-04 13:45:00,172.62,172.62,172.42,172.5,18952.0,157.6896,157.6896,157.5069,157.58,18952.0
2022-08-04 13:50:00,172.5,172.5,172.35,172.4,14108.0,157.58,157.58,157.443,157.4886,14108.0
2022-08-04 13:55:00,172.37,172.39,172.24,172.31,29887.0,157.4612,157.4795,157.3425,157.4064,29887.0
2022-08-04 14:00:00,172.31,172.41,172.26,172.4,27304.0,157.4064,157.4978,157.3607,157.4886,27304.0
2022-08-04 14:05:00,172.4,172.43,172.24,172.25,21238.0,157.4886,157.516,157.3425,157.3516,21238.0
2022-08-04 14:10:00,172.24,172.24,172.13,172.17,25230.0,157.3425,157.3425,157.242,157.2785,25230.0
2022-08-04 14:15:00,172.16,172.23,172.1,172.22,23100.0,157.2694,157.3333,157.2146,157.3242,23100.0
2022-08-04 14:20:00,172.21,172.22,172.12,172.12,20253.0,157.3151,157.3242,157.2329,157.2329,20253.0
2022-08-04 14:25:00,172.14,172.26,172.13,172.18,24325.0,157.2511,157.3607,157.242,157.2877,24325.0
2022-08-04 14:30:00,172.18,172.21,172.11,172.14,46517.0,157.2877,157.3151,157.2237,157.2511,46517.0
2022-08-04 14:35:00,172.15,172.19,172.07,172.18,48652.0,157.2603,157.2968,157.1872,157.2877,48652.0
2022-08-04 14:40:00,172.17,172.19,172.06,172.1,38284.0,157.2785,157.2968,157.178,157.2146,38284.0
2022-08-04 14:45:00,172.11,172.18,172.01,172.11,49736.0,157.2237,157.2877,157.1324,157.2237,49736.0
2022-08-04 14:50:00,172.1,172.12,171.98,171.98,52963.0,157.2146,157.2329,157.105,157.105,52963.0
2022-08-04 14:55:00,171.98,172.01,171.94,172.01,56069.0,157.105,157.1324,157.0684,157.1324,56069.0
2022-08-04 15:00:00,172.0,172.04,171.9,172.04,44279.0,157.1232,157.1598,157.0319,157.1598,44279.0
2022-08-04 15:05:00,172.04,172.07,171.94,171.97,25513.0,157.1598,157.1872,157.0684,157.0958,25513.0
2022-08-04 15:10:00,172.01,172.05,171.83,171.95,27538.0,157.1324,157.1689,156.9679,157.0776,27538.0
2022-08-04 15:15:00,171.96,172.08,171.94,172.07,38165.0,157.0867,157.1963,157.0684,157.1872,38165.0
2022-08-04 15:20:00,172.08,172.08,171.93,172.02,41821.0,157.1963,157.1963,157.0593,157.1415,41821.0
2022-08-04 15:25:00,172.02,172.17,171.94,172.13,34455.0,157.1415,157.2785,157.0684,157.242,34455.0
2022-08-04 15:30:00,172.14,172.14,172.03,172.06,42146.0,157.2511,157.2511,157.1506,157.178,42146.0
2022-08-04 15:35:00,172.06,172.26,172.04,172.08,45615.0,157.178,157.3607,157.1598,157.1963,45615.0
2022-08-04 15:40:00,172.08,172.1,171.9,171.93,68122.0,157.1963,157.2146,157.0319,157.0593,68122.0
2022-08-04 15:45:00,171.92,172.0,171.87,172.0,80461.0,157.0501,157.1232,157.0045,157.1232,80461.0
2022-08-04 15:50:00,172.0,172.04,171.76,171.8,111829.0,157.1232,157.1598,156.904,156.9405,111829.0
2022-08-04 15:55:00,171.8,171.82,171.6,171.8,332468.0,156.9405,156.9588,156.7578,156.9405,332468.0
2022-08-05 09:30:00,171.3,171.53,170.95,171.12,127149.0,156.4838,156.6939,156.164,156.3193,127149.0
2022-08-05 09:35:00,171.15,171.27,170.9,171.07,38183.0,156.3467,156.4564,156.1184,156.2737,38183.0
2022-08-05 09:40:00,171.16,171.35,171.04,171.26,47815.0,156.3559,156.5294,156.2463,156.4472,47815.0
2022-08-05 09:45:00,171.28,171.45,170.95,171.07,40673.0,156.4655,156.6208,156.164,156.2737,40673.0
2022-08-05 09:50:00,171.09,171.3,170.98,171.3,19711.0,156.2919,156.4838,156.1915,156.4838,19711.0
2022-08-05 09:55:00,171.33,171.33,170.93,170.96,36889.0,156.5112,156.5112,156.1458,156.1732,36889.0
2022-08-05 10:00:00,170.95,171.07,170.73,170.93,60012.0,156.164,156.2737,155.9631,156.1458,60012.0
2022-08-05 10:05:00,170.95,171.07,170.71,170.81,37537.0,156.164,156.2737,155.9448,156.0362,37537.0
2022-08-05 10:10:00,170.81,170.81,170.2,170.2,56785.0,156.0362,156.0362,155.4789,155.4789,56785.0
2022-08-05 10:15:00,170.21,170.35,170.03,170.16,55559.0,155.4881,155.6159,155.3236,155.4424,55559.0
2022-08-05 10:20:00,170.15,170.18,169.79,169.9,112153.0,155.4332,155.4606,155.1044,155.2049,112153.0
2022-08-05 10:25:00,169.92,170.19,169.81,170.19,68016.0,155.2231,155.4698,155.1226,155.4698,68016.0
2022-08-05 10:30:00,170.18,170.56,170.04,170.2,47650.0,155.4606,155.8078,155.3328,155.4789,47650.0
2022-08-05 10:35:00,170.13,170.43,170.1,170.38,28024.0,155.415,155.689,155.3876,155.6433,28024.0
2022-08-05 10:40:00,170.39,170.43,170.23,170.24,16673.0,155.6525,155.689,155.5063,155.5155,16673.0
2022-08-05 10:45:00,170.25,170.46,170.15,170.46,26222.0,155.5246,155.7164,155.4332,155.7164,26222.0
2022-08-05 10:50:00,170.46,170.47,170.21,170.28,55531.0,155.7164,155.7256,155.4881,155.552,55531.0
2022-08-05 10:55:00,170.28,170.83,170.27,170.81,41168.0,155.552,156.0544,155.5429,156.0362,41168.0
2022-08-05 11:00:00,170.81,170.92,170.63,170.71,28986.0,156.0362,156.1366,155.8717,155.9448,28986.0
2022-08-05 11:05:00,170.71,170.84,170.63,170.82,56062.0,155.9448,156.0636,155.8717,156.0453,56062.0
2022-08-05 11:10:00,170.81,170.98,170.79,170.95,61305.0,156.0362,156.1915,156.0179,156.164,61305.0
2022-08-05 11:15:00,170.95,171.0,170.89,170.94,27507.0,156.164,156.2097,156.1092,156.1549,27507.0
2022-08-05 11:20:00,170.96,171.01,170.89,170.94,28106.0,156.1732,156.2189,156.1092,156.1549,28106.0
2022-08-05 11:25:00,170.95,170.98,170.78,170.97,44115.0,156.164,156.1915,156.0088,156.1823,44115.0
2022-08-05 11:30:00,170.96,170.98,170.72,170.85,44395.0,156.1732,156.1915,155.9539,156.0727,44395.0
2022-08-05 11:35:00,170.86,170.92,170.68,170.81,29119.0,156.0818,156.1366,155.9174,156.0362,29119.0
2022-08-05 11:40:00,170.81,170.97,170.73,170.92,16848.0,156.0362,156.1823,155.9631,156.1366,16848.0
2022-08-05 11:45:00,170.9,170.9,170.75,170.82,25043.0,156.1184,156.1184,155.9813,156.0453,25043.0
2022-08-05 11:50:00,170.83,170.89,170.73,170.77,16169.0,156.0544,156.1092,155.9631,155.9996,16169.0
2022-08-05 11:55:00,170.75,170.83,170.74,170.77,29049.0,155.9813,156.0544,155.9722,155.9996,29049.0
2022-08-05 12:00:00,170.78,170.82,170.55,170.8,35970.0,156.0088,156.0453,155.7986,156.027,35970.0
2022-08-05 12:05:00,170.79,170.81,170.6,170.7,13732.0,156.0179,156.0362,155.8443,155.9357,13732.0
2022-08-05 12:10:00,170.71,170.93,170.7,170.93,18840.0,155.9448,156.1458,155.9357,156.1458,18840.0
2022-08-05 12:15:00,170.95,171.06,170.81,170.85,91822.0,156.164,156.2645,156.0362,156.0727,91822.0
2022-08-05 12:20:00,170.84,171.25,170.83,171.24,16418.0,156.0636,156.4381,156.0544,156.429,16418.0
2022-08-05 12:25:00,171.21,171.21,171.04,171.04,11913.0,156.4016,156.4016,156.2463,156.2463,11913.0
2022-08-05 12:30:00,171.05,171.14,171.01,171.14,12715.0,156.2554,156.3376,156.2189,156.3376,12715.0
2022-08-05 12:35:00,171.13,171.24,171.05,171.05,8243.0,156.3285,156.429,156.2554,156.2554,8243.0
2022-08-05 12:40:00,171.06,171.19,171.06,171.19,11763.0,156.2645,156.3833,156.2645,156.3833,11763.0
2022-08-05 12:45:00,171.22,171.25,171.1,171.14,17223.0,156.4107,156.4381,156.3011,156.3376,17223.0
2022-08-05 12:50:00,171.15,171.26,171.04,171.21,38030.0,156.3467,156.4472,156.2463,156.4016,38030.0
2022-08-05 12:55:00,171.19,171.26,171.08,171.1,13441.0,156.3833,156.4472,156.2828,156.3011,13441.0
2022-08-05 13:00:00,171.12,171.26,171.05,171.13,19775.0,156.3193,156.4472,156.2554,156.3285,19775.0
2022-08-05 13:05:00,171.14,171.15,170.89,170.9,16342.0,156.3376,156.3467,156.1092,156.1184,16342.0
2022-08-05 13:10:00,170.94,171.04,170.91,170.97,14000.0,156.1549,156.2463,156.1275,156.1823,14000.0
2022-08-05 13:15:00,170.97,170.99,170.85,170.89,11834.0,156.1823,156.2006,156.0727,156.1092,11834.0
2022-08-05 13:20:00,170.88,170.99,170.85,170.99,10350.0,156.1001,156.2006,156.0727,156.2006,10350.0
2022-08-05 13:25:00,170.98,171.11,170.96,171.0,16400.0,156.1915,156.3102,156.1732,156.2097,16400.0
2022-08-05 13:30:00,171.01,171.16,171.01,171.03,12364.0,156.2189,156.3559,156.2189,156.2371,12364.0
2022-08-05 13:35:00,171.04,171.1,170.99,171.04,14840.0,156.2463,156.3011,156.2006,156.2463,14840.0
2022-08-05 13:40:00,171.05,171.12,171.05,171.08,13729.0,156.2554,156.3193,156.2554,156.2828,13729.0
2022-08-05 13:45:00,171.07,171.29,171.07,171.2,25789.0,156.2737,156.4746,156.2737,156.3924,25789.0
2022-08-05 13:50:00,171.18,171.18,171.12,171.13,9396.0,156.3742,156.3742,156.3193,156.3285,9396.0
2022-08-05 13:55:00,171.13,171.2,171.11,171.16,22063.0,156.3285,156.3924,156.3102,156.3559,22063.0
2022-08-05 14:00:00,171.16,171.17,171.11,171.13,23270.0,156.3559,156.365,156.3102,156.3285,23270.0
2022-08-05 14:05:00,171.13,171.13,170.91,171.05,29097.0,156.3285,156.3285,156.1275,156.2554,29097.0
2022-08-05 14:10:00,171.04,171.14,171.02,171.09,18793.0,156.2463,156.3376,156.228,156.2919,18793.0
2022-08-05 14:15:00,171.07,171.17,171.05,171.12,28182.0,156.2737,156.365,156.2554,156.3193,28182.0
2022-08-05 14:20:00,171.12,171.16,171.07,171.13,16229.0,156.3193,156.3559,156.2737,156.3285,16229.0
2022-08-05 14:25:00,171.12,171.14,171.02,171.03,17091.0,156.3193,156.3376,156.228,156.2371,17091.0
2022-08-05 14:30:00,171.04,171.13,170.95,171.12,25841.0,156.2463,156.3285,156.164,156.3193,25841.0
2022-08-05 14:35:00,171.11,171.2,171.06,171.11,18428.0,156.3102,156.3924,156.2645,156.3102,18428.0
2022-08-05 14:40:00,171.05,171.05,170.83,170.97,13017.0,156.2554,156.2554,156.0544,156.1823,13017.0
2022-08-05 14:45:00,170.97,171.03,170.95,170.99,23094.0,156.1823,156.2371,156.164,156.2006,23094.0
2022-08-05 14:50:00,170.98,171.11,170.98,171.08,17020.0,156.1915,156.3102,156.1915,156.2828,17020.0
2022-08-05 14:55:00,171.08,171.08,170.91,170.97,15576.0,156.2828,156.2828,156.1275,156.1823,15576.0
2022-08-05 15:00:00,170.97,171.02,170.92,170.98,31493.0,156.1823,156.228,156.1366,156.1915,31493.0
2022-08-05 15:05:00,170.98,170.98,170.82,170.88,20594.0,156.1915,156.1915,156.0453,156.1001,20594.0
2022-08-05 15:10:00,170.89,170.95,170.81,170.81,24591.0,156.1092,156.164,156.0362,156.0362,24591.0
2022-08-05 15:15:00,170.84,171.03,170.81,170.84,51239.0,156.0636,156.2371,156.0362,156.0636,51239.0
2022-08-05 15:20:00,170.87,171.06,170.85,171.05,30595.0,156.091,156.2645,156.0727,156.2554,30595.0
2022-08-05 15:25:00,171.06,171.08,170.9,170.95,22001.0,156.2645,156.2828,156.1184,156.164,22001.0
2022-08-05 15:30:00,170.95,171.08,170.94,171.04,23704.0,156.164,156.2828,156.1549,156.2463,23704.0
2022-08-05 15:35:00,171.03,171.15,171.01,171.1,41786.0,156.2371,156.3467,156.2189,156.3011,41786.0
2022-08-05 15:40:00,171.1,171.13,171.07,171.08,55594.0,156.3011,156.3285,156.2737,156.2828,55594.0
2022-08-05 15:45:00,171.07,171.37,171.07,171.27,76766.0,156.2737,156.5477,156.2737,156.4564,76766.0
2022-08-05 15:50:00,171.26,171.27,171.05,171.09,76435.0,156.4472,156.4564,156.2554,156.2919,76435.0
2022-08-05 15:55:00,171.11,171.25,170.95,171.12,178110.0,156.3102,156.4381,156.164,156.3193,178110.0
2022-08-08 09:30:00,171.3,171.48,170.78,171.03,120077.0,156.4838,156.6482,156.0088,156.2371,120077.0
2022-08-08 09:35:00,171.06,171.13,170.67,170.89,53120.0,156.2645,156.3285,155.9083,156.1092,53120.0
2022-08-08 09:40:00,170.87,171.32,170.76,171.0,52512.0,156.091,156.502,155.9905,156.2097,52512.0
2022-08-08 09:45:00,171.0,171.21,170.85,171.05,57163.0,156.2097,156.4016,156.0727,156.2554,57163.0
2022-08-08 09:50:00,171.04,171.31,170.95,171.22,45782.0,156.2463,156.4929,156.164,156.4107,45782.0
2022-08-08 09:55:00,171.21,171.21,171.01,171.01,24786.0,156.4016,156.4016,156.2189,156.2189,24786.0
2022-08-08 10:00:00,171.02,171.11,170.85,170.86,24881.0,156.228,156.3102,156.0727,156.0818,24881.0
2022-08-08 10:05:00,170.84,170.9,170.62,170.67,42909.0,156.0636,156.1184,155.8626,155.9083,42909.0
2022-08-08 10:10:00,170.7,170.89,170.6,170.86,41571.0,155.9357,156.1092,155.8443,156.0818,41571.0
2022-08-08 10:15:00,170.83,171.12,170.82,171.03,59849.0,156.0544,156.3193,156.0453,156.2371,59849.0
2022-08-08 10:20:00,171.02,171.11,170.91,170.97,30549.0,156.228,156.3102,156.1275,156.1823,30549.0
2022-08-08 10:25:00,171.01,171.15,170.95,171.12,36385.0,156.2189,156.3467,156.164,156.3193,36385.0
2022-08-08 10:30:00,171.11,171.15,170.87,170.94,36343.0,156.3102,156.3467,156.091,156.1549,36343.0
2022-08-08 10:35:00,170.96,171.1,170.88,171.09,37172.0,156.1732,156.3011,156.1001,156.2919,37172.0
2022-08-08 10:40:00,171.1,171.12,170.92,170.99,29658.0,156.3011,156.3193,156.1366,156.2006,29658.0
2022-08-08 10:45:00,171.01,171.14,171.0,171.09,33624.0,156.2189,156.3376,156.2097,156.2919,33624.0
2022-08-08 10:50:00,171.08,171.21,171.05,171.2,22152.0,156.2828,156.4016,156.2554,156.3924,22152.0
2022-08-08 10:55:00,171.21,171.33,171.18,171.22,23388.0,156.4016,156.5112,156.3742,156.4107,23388.0
2022-08-08 11:00:00,171.21,171.26,171.1,171.14,33212.0,156.4016,156.4472,156.3011,156.3376,33212.0
2022-08-08 11:05:00,171.12,171.14,171.07,171.11,16318.0,156.3193,156.3376,156.2737,156.3102,16318.0
2022-08-08 11:10:00,171.12,171.18,171.0,171.14,25413.0,156.3193,156.3742,156.2097,156.3376,25413.0
2022-08-08 11:15:00,171.13,171.3,171.09,171.26,35172.0,156.3285,156.4838,156.2919,156.4472,35172.0
2022-08-08 11:20:00,171.23,171.25,171.13,171.18,14887.0,156.4198,156.4381,156.3285,156.3742,14887.0
2022-08-08 11:25:00,171.17,171.21,171.11,171.2,11093.0,156.365,156.4016,156.3102,156.3924,11093.0
2022-08-08 11:30:00,171.19,171.21,171.0,171.0,21395.0,156.3833,156.4016,156.2097,156.2097,21395.0
2022-08-08 11:35:00,171.0,171.0,170.67,170.72,27237.0,156.2097,156.2097,155.9083,155.9539,27237.0
2022-08-08 11:40:00,170.72,170.77,170.55,170.68,19622.0,155.9539,155.9996,155.7986,155.9174,19622.0
2022-08-08 11:45:00,170.7,170.86,170.66,170.79,17020.0,155.9357,156.0818,155.8991,156.0179,17020.0
2022-08-08 11:50:00,170.84,170.89,170.79,170.87,7962.0,156.0636,156.1092,156.0179,156.091,7962.0
2022-08-08 11:55:00,170.85,170.89,170.7,170.7,16155.0,156.0727,156.1092,155.9357,155.9357,16155.0
2022-08-08 12:00:00,170.67,170.68,170.45,170.49,15061.0,155.9083,155.9174,155.7073,155.7438,15061.0
2022-08-08 12:05:00,170.49,170.55,170.32,170.33,22104.0,155.7438,155.7986,155.5885,155.5977,22104.0
2022-08-08 12:10:00,170.34,170.36,170.21,170.29,22516.0,155.6068,155.6251,155.4881,155.5611,22516.0
2022-08-08 12:15:00,170.26,170.26,170.07,170.11,17320.0,155.5337,155.5337,155.3602,155.3967,17320.0
2022-08-08 12:20:00,170.11,170.23,170.09,170.11,16918.0,155.3967,155.5063,155.3784,155.3967,16918.0
2022-08-08 12:25:00,170.09,170.14,170.01,170.02,30411.0,155.3784,155.4241,155.3054,155.3145,30411.0
2022-08-08 12:30:00,170.02,170.06,169.83,169.85,48625.0,155.3145,155.351,155.1409,155.1592,48625.0
2022-08-08 12:35:00,169.82,169.86,169.71,169.72,23861.0,155.1318,155.1683,155.0313,155.0404,23861.0
2022-08-08 12:40:00,169.72,169.86,169.61,169.82,23972.0,155.0404,155.1683,154.9399,155.1318,23972.0
2022-08-08 12:45:00,169.83,169.99,169.82,169.91,20465.0,155.1409,155.2871,155.1318,155.214,20465.0
2022-08-08 12:50:00,169.93,169.97,169.76,169.77,19009.0,155.2323,155.2688,155.077,155.0861,19009.0
2022-08-08 12:55:00,169.79,169.83,169.67,169.81,10083.0,155.1044,155.1409,154.9948,155.1226,10083.0
2022-08-08 13:00:00,169.81,169.81,169.65,169.71,13774.0,155.1226,155.1226,154.9765,155.0313,13774.0
2022-08-08 13:05:00,169.71,169.79,169.57,169.63,14818.0,155.0313,155.1044,154.9034,154.9582,14818.0
2022-08-08 13:10:00,169.6,169.67,169.52,169.65,16112.0,154.9308,154.9948,154.8577,154.9765,16112.0
2022-08-08 13:15:00,169.64,169.87,169.64,169.74,28142.0,154.9674,155.1775,154.9674,155.0587,28142.0
2022-08-08 13:20:00,169.74,169.74,169.64,169.71,21367.0,155.0587,155.0587,154.9674,155.0313,21367.0
2022-08-08 13:25:00,169.72,169.8,169.57,169.59,13672.0,155.0404,155.1135,154.9034,154.9217,13672.0
2022-08-08 13:30:00,169.59,169.61,169.43,169.45,31762.0,154.9217,154.9399,154.7755,154.7938,31762.0
2022-08-08 13:35:00,169.44,169.76,169.44,169.76,27697.0,154.7847,155.077,154.7847,155.077,27697.0
2022-08-08 13:40:00,169.73,169.89,169.71,169.75,14744.0,155.0496,155.1957,155.0313,155.0678,14744.0
2022-08-08 13:45:00,169.76,169.86,169.72,169.82,11702.0,155.077,155.1683,155.0404,155.1318,11702.0
2022-08-08 13:50:00,169.82,169.97,169.78,169.89,25685.0,155.1318,155.2688,155.0952,155.1957,25685.0
2022-08-08 13:55:00,169.9,170.15,169.9,170.1,22412.0,155.2049,155.4332,155.2049,155.3876,22412.0
2022-08-08 14:00:00,170.09,170.13,169.96,169.97,21818.0,155.3784,155.415,155.2597,155.2688,21818.0
2022-08-08 14:05:00,169.98,170.13,169.88,170.07,23237.0,155.2779,155.415,155.1866,155.3602,23237.0
2022-08-08 14:10:00,170.07,170.12,170.01,170.08,18493.0,155.3602,155.4058,155.3054,155.3693,18493.0
2022-08-08 14:15:00,170.08,170.16,170.04,170.16,22338.0,155.3693,155.4424,155.3328,155.4424,22338.0
2022-08-08 14:20:00,170.17,170.19,170.02,170.03,9535.0,155.4515,155.4698,155.3145,155.3236,9535.0
2022-08-08 14:25:00,170.02,170.13,169.96,170.12,20189.0,155.3145,155.415,155.2597,155.4058,20189.0
2022-08-08 14:30:00,170.11,170.24,170.07,170.2,15181.0,155.3967,155.5155,155.3602,155.4789,15181.0
2022-08-08 14:35:00,170.21,170.3,170.11,170.27,16942.0,155.4881,155.5703,155.3967,155.5429,16942.0
2022-08-08 14:40:00,170.27,170.37,170.2,170.23,18901.0,155.5429,155.6342,155.4789,155.5063,18901.0
2022-08-08 14:45:00,170.24,170.33,170.15,170.29,13471.0,155.5155,155.5977,155.4332,155.5611,13471.0
2022-08-08 14:50:00,170.25,170.29,170.14,170.14,23706.0,155.5246,155.5611,155.4241,155.4241,23706.0
2022-08-08 14:55:00,170.14,170.29,170.13,170.24,19961.0,155.4241,155.5611,155.415,155.5155,19961.0
2022-08-08 15:00:00,170.22,170.3,170.18,170.22,23738.0,155.4972,155.5703,155.4606,155.4972,23738.0
2022-08-08 15:05:00,170.21,170.26,170.16,170.26,15315.0,155.4881,155.5337,155.4424,155.5337,15315.0
2022-08-08 15:10:00,170.23,170.24,170.06,170.16,24142.0,155.5063,155.5155,155.351,155.4424,24142.0
2022-08-08 15:15:00,170.14,170.22,170.03,170.22,21276.0,155.4241,155.4972,155.3236,155.4972,21276.0
2022-08-08 15:20:00,170.22,170.3,170.14,170.27,20003.0,155.4972,155.5703,155.4241,155.5429,20003.0
2022-08-08 15:25:00,170.26,170.33,170.23,170.26,31102.0,155.5337,155.5977,155.5063,155.5337,31102.0
2022-08-08 15:30:00,170.24,170.53,170.23,170.52,52597.0,155.5155,155.7804,155.5063,155.7712,52597.0
2022-08-08 15:35:00,170.51,170.59,170.49,170.49,36135.0,155.7621,155.8352,155.7438,155.7438,36135.0
2022-08-08 15:40:00,170.5,170.68,170.35,170.68,54627.0,155.753,155.9174,155.6159,155.9174,54627.0
2022-08-08 15:45:00,170.69,170.72,170.5,170.66,97517.0,155.9265,155.9539,155.753,155.8991,97517.0
2022-08-08 15:50:00,170.68,170.7,170.46,170.58,92848.0,155.9174,155.9357,155.7164,155.826,92848.0
2022-08-08 15:55:00,170.58,170.59,170.16,170.27,262495.0,155.826,155.8352,155.4424,155.5429,262495.0
2022-08-09 09:30:00,170.54,171.07,170.41,171.05,133832.0,155.7895,156.2737,155.6708,156.2554,133832.0
2022-08-09 09:35:00,171.05,171.12,170.63,170.85,37542.0,156.2554,156.3193,155.8717,156.0727,37542.0
2022-08-09 09:40:00,170.89,171.01,170.76,170.89,30686.0,156.1092,156.2189,155.9905,156.1092,30686.0
2022-08-09 09:45:00,170.86,171.05,170.66,170.67,42428.0,156.0818,156.2554,155.8991,155.9083,42428.0
2022-08-09 09:50:00,170.56,170.64,170.44,170.54,27414.0,155.8078,155.8809,155.6982,155.7895,27414.0
2022-08-09 09:55:00,170.55,170.84,170.55,170.82,19952.0,155.7986,156.0636,155.7986,156.0453,19952.0
2022-08-09 10:00:00,170.81,170.93,170.62,170.64,30012.0,156.0362,156.1458,155.8626,155.8809,30012.0
2022-08-09 10:05:00,170.65,170.8,170.61,170.79,20901.0,155.89,156.027,155.8535,156.0179,20901.0
2022-08-09 10:10:00,170.81,170.93,170.67,170.89,27963.0,156.0362,156.1458,155.9083,156.1092,27963.0
2022-08-09 10:15:00,170.88,170.91,170.51,170.55,29557.0,156.1001,156.1275,155.7621,155.7986,29557.0
2022-08-09 10:20:00,170.56,170.58,170.46,170.52,25650.0,155.8078,155.826,155.7164,155.7712,25650.0
2022-08-09 10:25:00,170.51,170.56,170.35,170.44,33006.0,155.7621,155.8078,155.6159,155.6982,33006.0
2022-08-09 10:30:00,170.43,170.49,170.33,170.41,29314.0,155.689,155.7438,155.5977,155.6708,29314.0
2022-08-09 10:35:00,170.4,170.5,170.35,170.42,45240.0,155.6616,155.753,155.6159,155.6799,45240.0
2022-08-09 10:40:00,170.45,170.64,170.45,170.59,29497.0,155.7073,155.8809,155.7073,155.8352,29497.0
2022-08-09 10:45:00,170.57,170.7,170.45,170.57,30301.0,155.8169,155.9357,155.7073,155.8169,30301.0
2022-08-09 10:50:00,170.58,170.61,170.4,170.48,33032.0,155.826,155.8535,155.6616,155.7347,33032.0
2022-08-09 10:55:00,170.46,170.54,170.35,170.35,17844.0,155.7164,155.7895,155.6159,155.6159,17844.0
2022-08-09 11:00:00,170.37,170.42,170.29,170.29,57006.0,155.6342,155.6799,155.5611,155.5611,57006.0
2022-08-09 11:05:00,170.28,170.41,170.27,170.35,84562.0,155.552,155.6708,155.5429,155.6159,84562.0
2022-08-09 11:10:00,170.33,170.33,170.2,170.3,59081.0,155.5977,155.5977,155.4789,155.5703,59081.0
2022-08-09 11:15:00,170.3,170.4,170.19,170.36,42151.0,155.5703,155.6616,155.4698,155.6251,42151.0
2022-08-09 11:20:00,170.34,170.43,170.33,170.36,18166.0,155.6068,155.689,155.5977,155.6251,18166.0
2022-08-09 11:25:00,170.36,170.49,170.3,170.3,22169.0,155.6251,155.7438,155.5703,155.5703,22169.0
2022-08-09 11:30:00,170.31,170.34,170.22,170.24,37574.0,155.5794,155.6068,155.4972,155.5155,37574.0
2022-08-09 11:35:00,170.24,170.27,170.14,170.18,26424.0,155.5155,155.5429,155.4241,155.4606,26424.0
2022-08-09 11:40:00,170.18,170.28,170.18,170.28,27658.0,155.4606,155.552,155.4606,155.552,27658.0
2022-08-09 11:45:00,170.25,170.49,170.24,170.49,57434.0,155.5246,155.7438,155.5155,155.7438,57434.0
2022-08-09 11:50:00,170.48,170.7,170.44,170.67,34077.0,155.7347,155.9357,155.6982,155.9083,34077.0
2022-08-09 11:55:00,170.66,170.67,170.51,170.56,28658.0,155.8991,155.9083,155.7621,155.8078,28658.0
2022-08-09 12:00:00,170.56,170.85,170.56,170.77,24060.0,155.8078,156.0727,155.8078,155.9996,24060.0
2022-08-09 12:05:00,170.77,170.78,170.63,170.65,29597.0,155.9996,156.0088,155.8717,155.89,29597.0
2022-08-09 12:10:00,170.66,170.68,170.49,170.5,24411.0,155.8991,155.9174,155.7438,155.753,24411.0
2022-08-09 12:15:00,170.51,170.52,170.39,170.39,13438.0,155.7621,155.7712,155.6525,155.6525,13438.0
2022-08-09 12:20:00,170.38,170.46,170.29,170.37,21151.0,155.6433,155.7164,155.5611,155.6342,21151.0
2022-08-09 12:25:00,170.37,170.45,170.3,170.33,12450.0,155.6342,155.7073,155.5703,155.5977,12450.0
2022-08-09 12:30:00,170.32,170.39,170.26,170.28,21158.0,155.5885,155.6525,155.5337,155.552,21158.0
2022-08-09 12:35:00,170.29,170.45,170.28,170.45,23369.0,155.5611,155.7073,155.552,155.7073,23369.0
2022-08-09 12:40:00,170.44,170.44,170.3,170.32,14093.0,155.6982,155.6982,155.5703,155.5885,14093.0
2022-08-09 12:45:00,170.33,170.36,170.3,170.32,21787.0,155.5977,155.6251,155.5703,155.5885,21787.0
2022-08-09 12:50:00,170.33,170.47,170.31,170.45,29128.0,155.5977,155.7256,155.5794,155.7073,29128.0
2022-08-09 12:55:00,170.45,170.45,170.34,170.39,18266.0,155.7073,155.7073,155.6068,155.6525,18266.0
2022-08-09 13:00:00,170.4,170.45,170.31,170.34,19501.0,155.6616,155.7073,155.5794,155.6068,19501.0
2022-08-09 13:05:00,170.34,170.41,170.3,170.34,18405.0,155.6068,155.6708,155.5703,155.6068,18405.0
2022-08-09 13:10:00,170.34,170.35,170.28,170.3,23101.0,155.6068,155.6159,155.552,155.5703,23101.0
2022-08-09 13:15:00,170.3,170.39,170.3,170.35,18416.0,155.5703,155.6525,155.5703,155.6159,18416.0
2022-08-09 13:20:00,170.36,170.53,170.34,170.52,33287.0,155.6251,155.7804,155.6068,155.7712,33287.0
2022-08-09 13:25:00,170.52,170.69,170.5,170.63,29990.0,155.7712,155.9265,155.753,155.8717,29990.0
2022-08-09 13:30:00,170.62,170.63,170.48,170.52,28468.0,155.8626,155.8717,155.7347,155.7712,28468.0
2022-08-09 13:35:00,170.52,170.61,170.5,170.56,21980.0,155.7712,155.8535,155.753,155.8078,21980.0
2022-08-09 13:40:00,170.55,170.55,170.37,170.4,24741.0,155.7986,155.7986,155.6342,155.6616,24741.0
2022-08-09 13:45:00,170.4,170.48,170.34,170.47,19993.0,155.6616,155.7347,155.6068,155.7256,19993.0
2022-08-09 13:50:00,170.46,170.46,170.32,170.34,22138.0,155.7164,155.7164,155.5885,155.6068,22138.0
2022-08-09 13:55:00,170.34,170.46,170.32,170.33,39849.0,155.6068,155.7164,155.5885,155.5977,39849.0
2022-08-09 14:00:00,170.31,170.35,170.26,170.32,27467.0,155.5794,155.6159,155.5337,155.5885,27467.0
2022-08-09 14:05:00,170.32,170.36,170.27,170.29,28343.0,155.5885,155.6251,155.5429,155.5611,28343.0
2022-08-09 14:10:00,170.3,170.39,170.29,170.37,22713.0,155.5703,155.6525,155.5611,155.6342,22713.0
2022-08-09 14:15:00,170.37,170.38,169.9,169.91,113522.0,155.6342,155.6433,155.2049,155.214,113522.0
2022-08-09 14:20:00,169.9,170.11,169.89,170.07,70131.0,155.2049,155.3967,155.1957,155.3602,70131.0
2022-08-09 14:25:00,170.05,170.06,169.94,169.96,38947.0,155.3419,155.351,155.2414,155.2597,38947.0
2022-08-09 14:30:00,169.95,169.97,169.73,169.86,67260.0,155.2505,155.2688,155.0496,155.1683,67260.0
2022-08-09 14:35:00,169.86,170.08,169.85,169.95,30863.0,155.1683,155.3693,155.1592,155.2505,30863.0
2022-08-09 14:40:00,169.96,169.99,169.86,169.93,34019.0,155.2597,155.2871,155.1683,155.2323,34019.0
2022-08-09 14:45:00,169.93,170.22,169.92,170.19,21819.0,155.2323,155.4972,155.2231,155.4698,21819.0
2022-08-09 14:50:00,170.2,170.4,170.16,170.33,22701.0,155.4789,155.6616,155.4424,155.5977,22701.0
2022-08-09 14:55:00,170.33,170.35,170.24,170.27,47733.0,155.5977,155.6159,155.5155,155.5429,47733.0
2022-08-09 15:00:00,170.28,170.41,170.27,170.35,56532.0,155.552,155.6708,155.5429,155.6159,56532.0
2022-08-09 15:05:00,170.36,170.46,170.35,170.43,44395.0,155.6251,155.7164,155.6159,155.689,44395.0
2022-08-09 15:10:00,170.42,170.42,170.3,170.33,29585.0,155.6799,155.6799,155.5703,155.5977,29585.0
2022-08-09 15:15:00,170.35,170.4,170.29,170.29,31366.0,155.6159,155.6616,155.5611,155.5611,31366.0
2022-08-09 15:20:00,170.3,170.54,170.3,170.5,34122.0,155.5703,155.7895,155.5703,155.753,34122.0
2022-08-09 15:25:00,170.5,170.57,170.48,170.52,41525.0,155.753,155.8169,155.7347,155.7712,41525.0
2022-08-09 15:30:00,170.52,170.58,170.44,170.47,44240.0,155.7712,155.826,155.6982,155.7256,44240.0
2022-08-09 15:35:00,170.48,170.53,170.37,170.39,44755.0,155.7347,155.7804,155.6342,155.6525,44755.0
2022-08-09 15:40:00,170.37,170.4,170.06,170.1,48246.0,155.6342,155.6616,155.351,155.3876,48246.0
2022-08-09 15:45:00,170.09,170.15,169.93,170.06,59070.0,155.3784,155.4332,155.2323,155.351,59070.0
2022-08-09 15:50:00,170.07,170.16,170.02,170.07,99830.0,155.3602,155.4424,155.3145,155.3602,99830.0
2022-08-09 15:55:00,170.07,170.21,169.83,170.21,207248.0,155.3602,155.4881,155.1409,155.4881,207248.0
2022-08-10 09:30:00,171.02,171.24,170.66,170.92,134769.0,156.228,156.429,155.8991,156.1366,134769.0
2022-08-10 09:35:00,170.96,171.1,170.75,170.77,46731.0,156.1732,156.3011,155.9813,155.9996,46731.0
2022-08-10 09:40:00,170.8,171.0,170.74,170.79,36708.0,156.027,156.2097,155.9722,156.0179,36708.0
2022-08-10 09:45:00,170.76,171.13,170.74,170.84,66085.0,155.9905,156.3285,155.9722,156.0636,66085.0
2022-08-10 09:50:00,170.85,170.92,170.63,170.71,23151.0,156.0727,156.1366,155.8717,155.9448,23151.0
2022-08-10 09:55:00,170.69,170.83,170.5,170.82,54431.0,155.9265,156.0544,155.753,156.0453,54431.0
2022-08-10 10:00:00,170.81,170.85,170.51,170.67,19660.0,156.0362,156.0727,155.7621,155.9083,19660.0
2022-08-10 10:05:00,170.71,170.89,170.61,170.66,39487.0,155.9448,156.1092,155.8535,155.8991,39487.0
2022-08-10 10:10:00,170.66,170.85,170.59,170.77,15651.0,155.8991,156.0727,155.8352,155.9996,15651.0
2022-08-10 10:15:00,170.81,170.99,170.77,170.94,45777.0,156.0362,156.2006,155.9996,156.1549,45777.0
2022-08-10 10:20:00,170.92,171.01,170.71,170.81,35035.0,156.1366,156.2189,155.9448,156.0362,35035.0
2022-08-10 10:25:00,170.85,170.91,170.73,170.81,40022.0,156.0727,156.1275,155.9631,156.0362,40022.0
2022-08-10 10:30:00,170.83,170.87,170.6,170.62,19633.0,156.0544,156.091,155.8443,155.8626,19633.0
2022-08-10 10:35:00,170.62,170.64,170.38,170.46,15437.0,155.8626,155.8809,155.6433,155.7164,15437.0
2022-08-10 10:40:00,170.47,170.57,170.43,170.45,24748.0,155.7256,155.8169,155.689,155.7073,24748.0
2022-08-10 10:45:00,170.45,170.45,170.26,170.28,18346.0,155.7073,155.7073,155.5337,155.552,18346.0
2022-08-10 10:50:00,170.29,170.31,170.13,170.2,37658.0,155.5611,155.5794,155.415,155.4789,37658.0
2022-08-10 10:55:00,170.21,170.36,170.19,170.33,21729.0,155.4881,155.6251,155.4698,155.5977,21729.0
2022-08-10 11:00:00,170.35,170.69,170.35,170.68,29594.0,155.6159,155.9265,155.6159,155.9174,29594.0
2022-08-10 11:05:00,170.68,170.82,170.62,170.75,53002.0,155.9174,156.0453,155.8626,155.9813,53002.0
2022-08-10 11:10:00,170.73,170.81,170.53,170.56,37059.0,155.9631,156.0362,155.7804,155.8078,37059.0
2022-08-10 11:15:00,170.56,170.63,170.48,170.48,23393.0,155.8078,155.8717,155.7347,155.7347,23393.0
2022-08-10 11:20:00,170.47,170.67,170.46,170.62,21335.0,155.7256,155.9083,155.7164,155.8626,21335.0
2022-08-10 11:25:00,170.6,170.7,170.58,170.65,20005.0,155.8443,155.9357,155.826,155.89,20005.0
2022-08-10 11:30:00,170.65,170.77,170.57,170.69,40092.0,155.89,155.9996,155.8169,155.9265,40092.0
2022-08-10 11:35:00,170.68,170.75,170.53,170.63,23540.0,155.9174,155.9813,155.7804,155.8717,23540.0
2022-08-10 11:40:00,170.64,170.64,170.41,170.41,18800.0,155.8809,155.8809,155.6708,155.6708,18800.0
2022-08-10 11:45:00,170.4,170.48,170.34,170.4,19471.0,155.6616,155.7347,155.6068,155.6616,19471.0
2022-08-10 11:50:00,170.41,170.41,170.26,170.34,12875.0,155.6708,155.6708,155.5337,155.6068,12875.0
2022-08-10 11:55:00,170.36,170.46,170.31,170.34,13935.0,155.6251,155.7164,155.5794,155.6068,13935.0
2022-08-10 12:00:00,170.32,170.37,170.22,170.28,18485.0,155.5885,155.6342,155.4972,155.552,18485.0
2022-08-10 12:05:00,170.28,170.3,170.12,170.16,14923.0,155.552,155.5703,155.4058,155.4424,14923.0
2022-08-10 12:10:00,170.19,170.27,170.19,170.24,17534.0,155.4698,155.5429,155.4698,155.5155,17534.0
2022-08-10 12:15:00,170.24,170.35,170.21,170.32,15918.0,155.5155,155.6159,155.4881,155.5885,15918.0
2022-08-10 12:20:00,170.33,170.4,170.18,170.27,11886.0,155.5977,155.6616,155.4606,155.5429,11886.0
2022-08-10 12:25:00,170.29,170.3,170.12,170.22,18075.0,155.5611,155.5703,155.4058,155.4972,18075.0
2022-08-10 12:30:00,170.24,170.31,170.16,170.23,12502.0,155.5155,155.5794,155.4424,155.5063,12502.0
2022-08-10 12:35:00,170.22,170.22,170.06,170.12,43830.0,155.4972,155.4972,155.351,155.4058,43830.0
2022-08-10 12:40:00,170.1,170.13,170.0,170.02,19279.0,155.3876,155.415,155.2962,155.3145,19279.0
2022-08-10 12:45:00,170.01,170.17,169.96,170.13,40567.0,155.3054,155.4515,155.2597,155.415,40567.0
2022-08-10 12:50:00,170.13,170.31,170.1,170.1,27765.0,155.415,155.5794,155.3876,155.3876,27765.0
2022-08-10 12:55:00,170.1,170.21,170.07,170.15,15320.0,155.3876,155.4881,155.3602,155.4332,15320.0
2022-08-10 13:00:00,170.14,170.16,170.03,170.03,17124.0,155.4241,155.4424,155.3236,155.3236,17124.0
2022-08-10 13:05:00,170.03,170.06,169.85,169.88,25341.0,155.3236,155.351,155.1592,155.1866,25341.0
2022-08-10 13:10:00,169.89,170.02,169.86,170.01,28021.0,155.1957,155.3145,155.1683,155.3054,28021.0
2022-08-10 13:15:00,169.99,170.04,169.9,169.96,29735.0,155.2871,155.3328,155.2049,155.2597,29735.0
2022-08-10 13:20:00,169.95,170.02,169.83,169.97,19772.0,155.2505,155.3145,155.1409,155.2688,19772.0
2022-08-10 13:25:00,169.97,170.03,169.78,169.8,23740.0,155.2688,155.3236,155.0952,155.1135,23740.0
2022-08-10 13:30:00,169.81,169.86,169.67,169.71,49270.0,155.1226,155.1683,154.9948,155.0313,49270.0
2022-08-10 13:35:00,169.7,169.93,169.69,169.91,38164.0,155.0222,155.2323,155.013,155.214,38164.0
2022-08-10 13:40:00,169.93,169.94,169.82,169.85,26282.0,155.2323,155.2414,155.1318,155.1592,26282.0
2022-08-10 13:45:00,169.83,169.86,169.72,169.83,33854.0,155.1409,155.1683,155.0404,155.1409,33854.0
2022-08-10 13:50:00,169.81,169.82,169.55,169.57,53328.0,155.1226,155.1318,154.8851,154.9034,53328.0
2022-08-10 13:55:00,169.57,169.68,169.53,169.6,41296.0,154.9034,155.0039,154.8669,154.9308,41296.0
2022-08-10 14:00:00,169.6,169.69,169.53,169.61,33069.0,154.9308,155.013,154.8669,154.9399,33069.0
2022-08-10 14:05:00,169.65,169.68,169.57,169.65,33377.0,154.9765,155.0039,154.9034,154.9765,33377.0
2022-08-10 14:10:00,169.65,169.69,169.55,169.64,38872.0,154.9765,155.013,154.8851,154.9674,38872.0
2022-08-10 14:15:00,169.63,169.74,169.61,169.73,26701.0,154.9582,155.0587,154.9399,155.0496,26701.0
2022-08-10 14:20:00,169.73,169.87,169.69,169.74,31639.0,155.0496,155.1775,155.013,155.0587,31639.0
2022-08-10 14:25:00,169.74,169.93,169.73,169.86,23679.0,155.0587,155.2323,155.0496,155.1683,23679.0
2022-08-10 14:30:00,169.85,169.94,169.81,169.88,47362.0,155.1592,155.2414,155.1226,155.1866,47362.0
2022-08-10 14:35:00,169.89,169.92,169.76,169.77,32698.0,155.1957,155.2231,155.077,155.0861,32698.0
2022-08-10 14:40:00,169.78,169.97,169.78,169.95,20883.0,155.0952,155.2688,155.0952,155.2505,20883.0
2022-08-10 14:45:00,169.93,169.98,169.81,169.92,29262.0,155.2323,155.2779,155.1226,155.2231,29262.0
2022-08-10 14:50:00,169.94,170.07,169.9,169.95,23707.0,155.2414,155.3602,155.2049,155.2505,23707.0
2022-08-10 14:55:00,169.94,170.01,169.82,169.83,34743.0,155.2414,155.3054,155.1318,155.1409,34743.0
2022-08-10 15:00:00,169.82,170.09,169.78,169.97,30135.0,155.1318,155.3784,155.0952,155.2688,30135.0
2022-08-10 15:05:00,170.0,170.04,169.9,170.03,48457.0,155.2962,155.3328,155.2049,155.3236,48457.0
2022-08-10 15:10:00,170.04,170.27,170.01,170.21,114738.0,155.3328,155.5429,155.3054,155.4881,114738.0
2022-08-10 15:15:00,170.19,170.31,170.16,170.29,141801.0,155.4698,155.5794,155.4424,155.5611,141801.0
2022-08-10 15:20:00,170.27,170.34,170.18,170.22,51879.0,155.5429,155.6068,155.4606,155.4972,51879.0
2022-08-10 15:25:00,170.21,170.34,170.19,170.28,42861.0,155.4881,155.6068,155.4698,155.552,42861.0
2022-08-10 15:30:00,170.27,170.27,170.14,170.2,31751.0,155.5429,155.5429,155.4241,155.4789,31751.0
2022-08-10 15:35:00,170.2,170.46,170.16,170.42,47430.0,155.4789,155.7164,155.4424,155.6799,47430.0
2022-08-10 15:40:00,170.41,170.59,170.36,170.57,69387.0,155.6708,155.8352,155.6251,155.8169,69387.0
2022-08-10 15:45:00,170.56,170.62,170.47,170.61,52080.0,155.8078,155.8626,155.7256,155.8535,52080.0
2022-08-10 15:50:00,170.6,170.6,170.39,170.46,71136.0,155.8443,155.8443,155.6525,155.7164,71136.0
2022-08-10 15:55:00,170.45,170.75,170.33,170.64,299134.0,155.7073,155.9813,155.5977,155.8809,299134.0
2022-08-11 09:30:00,168.52,168.79,167.83,168.5,284498.0,153.9442,154.1909,153.3139,153.926,284498.0
2022-08-11 09:35:00,168.51,168.86,168.18,168.32,269663.0,153.9351,154.2548,153.6336,153.7615,269663.0
2022-08-11 09:40:00,168.34,168.68,168.25,168.5,121857.0,153.7798,154.0904,153.6976,153.926,121857.0
2022-08-11 09:45:00,168.5,168.53,168.17,168.39,83555.0,153.926,153.9534,153.6245,153.8255,83555.0
2022-08-11 09:50:00,168.4,168.57,168.2,168.51,57585.0,153.8346,153.9899,153.6519,153.9351,57585.0
2022-08-11 09:55:00,168.51,168.58,168.31,168.46,63229.0,153.9351,153.999,153.7524,153.8894,63229.0
2022-08-11 10:00:00,168.47,168.7,168.32,168.54,87060.0,153.8985,154.1087,153.7615,153.9625,87060.0
2022-08-11 10:05:00,168.56,169.24,168.55,169.2,100439.0,153.9808,154.6019,153.9716,154.5654,100439.0
2022-08-11 10:10:00,169.17,169.5,169.08,169.1,129043.0,154.538,154.8395,154.4558,154.4741,129043.0
2022-08-11 10:15:00,169.09,169.4,168.97,169.2,74582.0,154.4649,154.7481,154.3553,154.5654,74582.0
2022-08-11 10:20:00,169.18,169.22,168.96,169.0,72018.0,154.5471,154.5837,154.3462,154.3827,72018.0
2022-08-11 10:25:00,169.0,169.12,168.92,169.0,92448.0,154.3827,154.4923,154.3096,154.3827,92448.0
2022-08-11 10:30:00,168.99,169.78,168.99,169.78,102374.0,154.3736,155.0952,154.3736,155.0952,102374.0
2022-08-11 10:35:00,169.79,169.9,169.66,169.8,85667.0,155.1044,155.2049,154.9856,155.1135,85667.0
2022-08-11 10:40:00,169.81,169.9,169.68,169.9,56276.0,155.1226,155.2049,155.0039,155.2049,56276.0
2022-08-11 10:45:00,169.89,169.95,169.62,169.63,63425.0,155.1957,155.2505,154.9491,154.9582,63425.0
2022-08-11 10:50:00,169.65,169.71,169.4,169.42,38868.0,154.9765,155.0313,154.7481,154.7664,38868.0
2022-08-11 10:55:00,169.34,169.37,169.11,169.27,49150.0,154.6933,154.7207,154.4832,154.6294,49150.0
2022-08-11 11:00:00,169.27,169.38,169.15,169.15,60870.0,154.6294,154.7298,154.5197,154.5197,60870.0
2022-08-11 11:05:00,169.13,169.25,168.98,169.03,58008.0,154.5015,154.6111,154.3644,154.4101,58008.0
2022-08-11 11:10:00,169.04,169.11,168.9,168.94,44932.0,154.4192,154.4832,154.2914,154.3279,44932.0
2022-08-11 11:15:00,168.96,169.31,168.93,169.31,77202.0,154.3462,154.6659,154.3188,154.6659,77202.0
2022-08-11 11:20:00,169.31,169.47,169.31,169.34,35824.0,154.6659,154.8121,154.6659,154.6933,35824.0
2022-08-11 11:25:00,169.31,169.37,169.17,169.18,21711.0,154.6659,154.7207,154.538,154.5471,21711.0
2022-08-11 11:30:00,169.18,169.37,168.98,169.03,58269.0,154.5471,154.7207,154.3644,154.4101,58269.0
2022-08-11 11:35:00,169.01,169.01,168.72,168.87,34073.0,154.3918,154.3918,154.1269,154.264,34073.0
2022-08-11 11:40:00,168.85,169.01,168.82,168.82,27878.0,154.2457,154.3918,154.2183,154.2183,27878.0
2022-08-11 11:45:00,168.82,168.85,168.71,168.81,36430.0,154.2183,154.2457,154.1178,154.2091,36430.0
2022-08-11 11:50:00,168.8,169.02,168.74,169.02,27228.0,154.2,154.401,154.1452,154.401,27228.0
2022-08-11 11:55:00,169.03,169.04,168.72,168.77,29418.0,154.4101,154.4192,154.1269,154.1726,29418.0
2022-08-11 12:00:00,168.78,168.85,168.62,168.64,47491.0,154.1817,154.2457,154.0356,154.0538,47491.0
2022-08-11 12:05:00,168.66,168.68,168.54,168.54,35842.0,154.0721,154.0904,153.9625,153.9625,35842.0
2022-08-11 12:10:00,168.54,168.67,168.5,168.62,46772.0,153.9625,154.0813,153.926,154.0356,46772.0
2022-08-11 12:15:00,168.62,168.83,168.61,168.83,50019.0,154.0356,154.2274,154.0264,154.2274,50019.0
2022-08-11 12:20:00,168.83,168.84,168.51,168.56,69633.0,154.2274,154.2365,153.9351,153.9808,69633.0
2022-08-11 12:25:00,168.56,168.58,168.38,168.38,52464.0,153.9808,153.999,153.8163,153.8163,52464.0
2022-08-11 12:30:00,168.42,168.47,168.37,168.39,31732.0,153.8529,153.8985,153.8072,153.8255,31732.0
2022-08-11 12:35:00,168.41,168.61,168.4,168.49,19911.0,153.8437,154.0264,153.8346,153.9168,19911.0
2022-08-11 12:40:00,168.49,168.52,168.41,168.41,16198.0,153.9168,153.9442,153.8437,153.8437,16198.0
2022-08-11 12:45:00,168.41,168.47,168.36,168.41,17465.0,153.8437,153.8985,153.7981,153.8437,17465.0
2022-08-11 12:50:00,168.39,168.46,168.27,168.44,20838.0,153.8255,153.8894,153.7158,153.8711,20838.0
2022-08-11 12:55:00,168.44,168.48,168.25,168.3,32594.0,153.8711,153.9077,153.6976,153.7433,32594.0
2022-08-11 13:00:00,168.32,168.37,168.26,168.29,27177.0,153.7615,153.8072,153.7067,153.7341,27177.0
2022-08-11 13:05:00,168.27,168.38,168.27,168.29,22276.0,153.7158,153.8163,153.7158,153.7341,22276.0
2022-08-11 13:10:00,168.31,168.58,168.3,168.58,34011.0,153.7524,153.999,153.7433,153.999,34011.0
2022-08-11 13:15:00,168.58,168.81,168.55,168.76,33089.0,153.999,154.2091,153.9716,154.1635,33089.0
2022-08-11 13:20:00,168.75,168.83,168.71,168.82,22470.0,154.1543,154.2274,154.1178,154.2183,22470.0
2022-08-11 13:25:00,168.84,168.84,168.71,168.72,29021.0,154.2365,154.2365,154.1178,154.1269,29021.0
2022-08-11 13:30:00,168.7,168.72,168.57,168.59,26294.0,154.1087,154.1269,153.9899,154.0082,26294.0
2022-08-11 13:35:00,168.58,168.66,168.46,168.5,33580.0,153.999,154.0721,153.8894,153.926,33580.0
2022-08-11 13:40:00,168.47,168.54,168.4,168.45,24538.0,153.8985,153.9625,153.8346,153.8803,24538.0
2022-08-11 13:45:00,168.43,168.45,168.33,168.39,25414.0,153.862,153.8803,153.7707,153.8255,25414.0
2022-08-11 13:50:00,168.38,168.44,168.34,168.35,16750.0,153.8163,153.8711,153.7798,153.7889,16750.0
2022-08-11 13:55:00,168.36,168.49,168.36,168.41,17586.0,153.7981,153.9168,153.7981,153.8437,17586.0
2022-08-11 14:00:00,168.41,168.41,168.18,168.19,43099.0,153.8437,153.8437,153.6336,153.6428,43099.0
2022-08-11 14:05:00,168.18,168.25,168.03,168.03,56598.0,153.6336,153.6976,153.4966,153.4966,56598.0
2022-08-11 14:10:00,168.03,168.04,167.79,167.82,120592.0,153.4966,153.5057,153.2774,153.3048,120592.0
2022-08-11 14:15:00,167.8,167.93,167.78,167.83,41608.0,153.2865,153.4053,153.2682,153.3139,41608.0
2022-08-11 14:20:00,167.83,167.84,167.67,167.75,38089.0,153.3139,153.323,153.1677,153.2408,38089.0
2022-08-11 14:25:00,167.75,167.87,167.74,167.81,23466.0,153.2408,153.3504,153.2317,153.2956,23466.0
2022-08-11 14:30:00,167.82,167.9,167.77,167.82,35917.0,153.3048,153.3778,153.2591,153.3048,35917.0
2022-08-11 14:35:00,167.78,167.83,167.7,167.8,51028.0,153.2682,153.3139,153.1951,153.2865,51028.0
2022-08-11 14:40:00,167.8,167.97,167.71,167.92,33206.0,153.2865,153.4418,153.2043,153.3961,33206.0
2022-08-11 14:45:00,167.93,168.19,167.92,168.1,46766.0,153.4053,153.6428,153.3961,153.5606,46766.0
2022-08-11 14:50:00,168.1,168.14,167.83,167.83,49261.0,153.5606,153.5971,153.3139,153.3139,49261.0
2022-08-11 14:55:00,167.81,167.9,167.7,167.71,50136.0,153.2956,153.3778,153.1951,153.2043,50136.0
2022-08-11 15:00:00,167.69,167.81,167.65,167.73,47891.0,153.186,153.2956,153.1495,153.2226,47891.0
2022-08-11 15:05:00,167.72,167.74,167.59,167.61,69510.0,153.2134,153.2317,153.0947,153.1129,69510.0
2022-08-11 15:10:00,167.61,167.68,167.51,167.57,52024.0,153.1129,153.1769,153.0216,153.0764,52024.0
2022-08-11 15:15:00,167.56,167.73,167.53,167.59,82284.0,153.0673,153.2226,153.0399,153.0947,82284.0
2022-08-11 15:20:00,167.59,167.59,167.51,167.52,40122.0,153.0947,153.0947,153.0216,153.0307,40122.0
2022-08-11 15:25:00,167.52,167.55,167.46,167.53,70520.0,153.0307,153.0581,152.9759,153.0399,70520.0
2022-08-11 15:30:00,167.53,167.6,167.41,167.6,80624.0,153.0399,153.1038,152.9302,153.1038,80624.0
2022-08-11 15:35:00,167.6,167.6,167.46,167.48,57603.0,153.1038,153.1038,152.9759,152.9942,57603.0
2022-08-11 15:40:00,167.48,167.55,167.46,167.46,72046.0,152.9942,153.0581,152.9759,152.9759,72046.0
2022-08-11 15:45:00,167.47,167.82,167.46,167.8,102587.0,152.985,153.3048,152.9759,153.2865,102587.0
2022-08-11 15:50:00,167.76,167.79,167.56,167.68,159045.0,153.25,153.2774,153.0673,153.1769,159045.0
2022-08-11 15:55:00,167.68,167.78,166.98,167.23,708417.0,153.1769,153.2682,152.5374,152.7658,708417.0
2022-08-12 09:30:00,167.54,167.94,167.16,167.67,315393.0,153.049,153.4144,152.7019,153.1677,315393.0
2022-08-12 09:35:00,167.68,167.74,166.83,166.94,246175.0,153.1769,153.2317,152.4004,152.5009,246175.0
2022-08-12 09:40:00,166.95,167.08,166.2,166.23,204907.0,152.51,152.6288,151.8249,151.8523,204907.0
2022-08-12 09:45:00,166.23,166.28,165.55,165.57,263026.0,151.8523,151.898,151.2311,151.2494,263026.0
2022-08-12 09:50:00,165.61,165.9,165.51,165.82,237777.0,151.2859,151.5508,151.1946,151.4778,237777.0
2022-08-12 09:55:00,165.82,165.9,165.64,165.84,135761.0,151.4778,151.5508,151.3133,151.496,135761.0
2022-08-12 10:00:00,165.83,165.83,165.24,165.78,264285.0,151.4869,151.4869,150.9479,151.4412,264285.0
2022-08-12 10:05:00,165.77,165.79,165.48,165.62,200467.0,151.4321,151.4503,151.1672,151.2951,200467.0
2022-08-12 10:10:00,165.61,165.77,165.53,165.65,99264.0,151.2859,151.4321,151.2128,151.3225,99264.0
2022-08-12 10:15:00,165.67,166.15,165.66,165.94,198708.0,151.3407,151.7792,151.3316,151.5874,198708.0
2022-08-12 10:20:00,165.96,166.14,165.87,165.99,114786.0,151.6056,151.7701,151.5234,151.6331,114786.0
2022-08-12 10:25:00,165.98,166.06,165.82,165.99,101571.0,151.6239,151.697,151.4778,151.6331,101571.0
2022-08-12 10:30:00,165.99,166.11,165.91,166.02,93203.0,151.6331,151.7427,151.56,151.6605,93203.0
2022-08-12 10:35:00,166.02,166.2,165.58,165.78,91288.0,151.6605,151.8249,151.2585,151.4412,91288.0
2022-08-12 10:40:00,165.79,165.88,165.7,165.71,42706.0,151.4503,151.5326,151.3681,151.3773,42706.0
2022-08-12 10:45:00,165.7,165.71,165.32,165.33,116467.0,151.3681,151.3773,151.021,151.0301,116467.0
2022-08-12 10:50:00,165.32,165.37,165.17,165.31,74711.0,151.021,151.0667,150.884,151.0119,74711.0
2022-08-12 10:55:00,165.31,165.5,165.2,165.36,70387.0,151.0119,151.1854,150.9114,151.0575,70387.0
2022-08-12 11:00:00,165.38,165.52,165.28,165.33,67010.0,151.0758,151.2037,150.9845,151.0301,67010.0
2022-08-12 11:05:00,165.33,165.43,165.22,165.25,71300.0,151.0301,151.1215,150.9297,150.9571,71300.0
2022-08-12 11:10:00,165.26,165.34,165.15,165.18,65387.0,150.9662,151.0393,150.8657,150.8931,65387.0
2022-08-12 11:15:00,165.18,165.43,165.16,165.35,47255.0,150.8931,151.1215,150.8748,151.0484,47255.0
2022-08-12 11:20:00,165.35,165.7,165.35,165.55,51673.0,151.0484,151.3681,151.0484,151.2311,51673.0
2022-08-12 11:25:00,165.55,165.75,165.55,165.64,58203.0,151.2311,151.4138,151.2311,151.3133,58203.0
2022-08-12 11:30:00,165.65,165.86,165.63,165.85,82000.0,151.3225,151.5143,151.3042,151.5052,82000.0
2022-08-12 11:35:00,165.86,165.87,165.58,165.66,76048.0,151.5143,151.5234,151.2585,151.3316,76048.0
2022-08-12 11:40:00,165.66,165.95,165.62,165.93,88443.0,151.3316,151.5965,151.2951,151.5782,88443.0
2022-08-12 11:45:00,165.92,166.23,165.87,166.14,120191.0,151.5691,151.8523,151.5234,151.7701,120191.0
2022-08-12 11:50:00,166.15,166.32,166.15,166.17,72725.0,151.7792,151.9345,151.7792,151.7975,72725.0
2022-08-12 11:55:00,166.16,166.27,166.12,166.23,46110.0,151.7883,151.8888,151.7518,151.8523,46110.0
2022-08-12 12:00:00,166.22,166.47,166.22,166.42,65196.0,151.8432,152.0715,151.8432,152.0259,65196.0
2022-08-12 12:05:00,166.41,166.54,166.35,166.37,107288.0,152.0167,152.1355,151.9619,151.9802,107288.0
2022-08-12 12:10:00,166.39,166.56,166.34,166.43,56167.0,151.9985,152.1538,151.9528,152.035,56167.0
2022-08-12 12:15:00,166.43,166.46,166.26,166.34,55675.0,152.035,152.0624,151.8797,151.9528,55675.0
2022-08-12 12:20:00,166.34,166.37,166.15,166.18,137002.0,151.9528,151.9802,151.7792,151.8066,137002.0
2022-08-12 12:25:00,166.19,166.19,166.0,166.1,203770.0,151.8158,151.8158,151.6422,151.7335,203770.0
2022-08-12 12:30:00,166.12,166.27,166.1,166.11,79566.0,151.7518,151.8888,151.7335,151.7427,79566.0
2022-08-12 12:35:00,166.1,166.21,166.05,166.21,38684.0,151.7335,151.834,151.6879,151.834,38684.0
2022-08-12 12:40:00,166.21,166.42,166.19,166.41,76554.0,151.834,152.0259,151.8158,152.0167,76554.0
2022-08-12 12:45:00,166.42,166.43,166.29,166.38,56768.0,152.0259,152.035,151.9071,151.9893,56768.0
2022-08-12 12:50:00,166.38,166.56,166.35,166.42,61933.0,151.9893,152.1538,151.9619,152.0259,61933.0
2022-08-12 12:55:00,166.43,166.56,166.43,166.49,50774.0,152.035,152.1538,152.035,152.0898,50774.0
2022-08-12 13:00:00,166.49,166.55,166.42,166.5,29962.0,152.0898,152.1446,152.0259,152.0989,29962.0
2022-08-12 13:05:00,166.52,166.6,166.5,166.53,57216.0,152.1172,152.1903,152.0989,152.1263,57216.0
2022-08-12 13:10:00,166.52,166.53,166.39,166.4,56286.0,152.1172,152.1263,151.9985,152.0076,56286.0
2022-08-12 13:15:00,166.4,166.44,166.23,166.38,48746.0,152.0076,152.0441,151.8523,151.9893,48746.0
2022-08-12 13:20:00,166.39,166.39,166.16,166.16,29162.0,151.9985,151.9985,151.7883,151.7883,29162.0
2022-08-12 13:25:00,166.16,166.2,166.05,166.06,97559.0,151.7883,151.8249,151.6879,151.697,97559.0
2022-08-12 13:30:00,166.07,166.22,166.01,166.22,107106.0,151.7061,151.8432,151.6513,151.8432,107106.0
2022-08-12 13:35:00,166.22,166.27,166.08,166.14,96290.0,151.8432,151.8888,151.7153,151.7701,96290.0
2022-08-12 13:40:00,166.14,166.23,166.11,166.18,51896.0,151.7701,151.8523,151.7427,151.8066,51896.0
2022-08-12 13:45:00,166.18,166.19,166.09,166.15,60292.0,151.8066,151.8158,151.7244,151.7792,60292.0
2022-08-12 13:50:00,166.15,166.35,166.13,166.35,51055.0,151.7792,151.9619,151.7609,151.9619,51055.0
2022-08-12 13:55:00,166.35,166.35,166.15,166.2,40567.0,151.9619,151.9619,151.7792,151.8249,40567.0
2022-08-12 14:00:00,166.21,166.32,166.05,166.05,67370.0,151.834,151.9345,151.6879,151.6879,67370.0
2022-08-12 14:05:00,166.05,166.19,166.02,166.18,50548.0,151.6879,151.8158,151.6605,151.8066,50548.0
2022-08-12 14:10:00,166.19,166.24,166.03,166.03,42357.0,151.8158,151.8614,151.6696,151.6696,42357.0
2022-08-12 14:15:00,166.04,166.11,166.01,166.05,56460.0,151.6787,151.7427,151.6513,151.6879,56460.0
2022-08-12 14:20:00,166.06,166.06,165.88,166.0,61573.0,151.697,151.697,151.5326,151.6422,61573.0
2022-08-12 14:25:00,166.01,166.19,165.98,166.18,49726.0,151.6513,151.8158,151.6239,151.8066,49726.0
2022-08-12 14:30:00,166.19,166.3,166.15,166.3,50614.0,151.8158,151.9162,151.7792,151.9162,50614.0
2022-08-12 14:35:00,166.32,166.32,166.08,166.11,135597.0,151.9345,151.9345,151.7153,151.7427,135597.0
2022-08-12 14:40:00,166.11,166.13,166.04,166.09,54113.0,151.7427,151.7609,151.6787,151.7244,54113.0
2022-08-12 14:45:00,166.09,166.09,165.97,165.98,57998.0,151.7244,151.7244,151.6148,151.6239,57998.0
2022-08-12 14:50:00,165.99,166.11,165.98,166.11,60395.0,151.6331,151.7427,151.6239,151.7427,60395.0
2022-08-12 14:55:00,166.11,166.11,165.96,166.01,94309.0,151.7427,151.7427,151.6056,151.6513,94309.0
2022-08-12 15:00:00,166.0,166.09,166.0,166.02,89655.0,151.6422,151.7244,151.6422,151.6605,89655.0
2022-08-12 15:05:00,166.02,166.04,165.92,166.0,128900.0,151.6605,151.6787,151.5691,151.6422,128900.0
2022-08-12 15:10:00,166.01,166.06,165.97,165.99,107913.0,151.6513,151.697,151.6148,151.6331,107913.0
2022-08-12 15:15:00,165.99,166.07,165.97,166.06,127589.0,151.6331,151.7061,151.6148,151.697,127589.0
2022-08-12 15:20:00,166.05,166.07,165.88,165.97,97131.0,151.6879,151.7061,151.5326,151.6148,97131.0
2022-08-12 15:25:00,165.97,166.02,165.83,165.94,135027.0,151.6148,151.6605,151.4869,151.5874,135027.0
2022-08-12 15:30:00,165.94,165.96,165.52,165.55,167202.0,151.5874,151.6056,151.2037,151.2311,167202.0
2022-08-12 15:35:00,165.54,165.55,165.15,165.16,287389.0,151.222,151.2311,150.8657,150.8748,287389.0
2022-08-12 15:40:00,165.17,165.47,165.16,165.31,503323.0,150.884,151.158,150.8748,151.0119,503323.0
2022-08-12 15:45:00,165.31,165.65,165.23,165.53,466799.0,151.0119,151.3225,150.9388,151.2128,466799.0
2022-08-12 15:50:00,165.56,165.63,165.22,165.23,670501.0,151.2402,151.3042,150.9297,150.9388,670501.0
2022-08-12 15:55:00,165.23,165.44,165.18,165.3,743896.0,150.9388,151.1306,150.8931,151.0027,743896.0
2022-08-15 09:30:00,166.0,166.42,165.73,165.76,316820.0,151.6422,152.0259,151.3955,151.4229,316820.0
2022-08-15 09:35:00,165.78,165.9,165.6,165.77,140170.0,151.4412,151.5508,151.2768,151.4321,140170.0
2022-08-15 09:40:00,165.78,166.32,165.71,166.27,176771.0,151.4412,151.9345,151.3773,151.8888,176771.0
2022-08-15 09:45:00,166.3,166.35,165.9,166.07,83430.0,151.9162,151.9619,151.5508,151.7061,83430.0
2022-08-15 09:50:00,166.07,166.22,165.95,165.95,177435.0,151.7061,151.8432,151.5965,151.5965,177435.0
2022-08-15 09:55:00,165.96,165.96,165.52,165.6,80866.0,151.6056,151.6056,151.2037,151.2768,80866.0
2022-08-15 10:00:00,165.61,165.98,165.59,165.87,125471.0,151.2859,151.6239,151.2676,151.5234,125471.0
2022-08-15 10:05:00,165.87,165.96,165.82,165.95,70659.0,151.5234,151.6056,151.4778,151.5965,70659.0
2022-08-15 10:10:00,165.95,166.3,165.93,166.02,160567.0,151.5965,151.9162,151.5782,151.6605,160567.0
2022-08-15 10:15:00,166.02,166.28,165.98,165.98,71613.0,151.6605,151.898,151.6239,151.6239,71613.0
2022-08-15 10:20:00,166.0,166.1,165.96,166.0,54273.0,151.6422,151.7335,151.6056,151.6422,54273.0
2022-08-15 10:25:00,165.98,166.04,165.89,166.01,41304.0,151.6239,151.6787,151.5417,151.6513,41304.0
2022-08-15 10:30:00,166.0,166.02,165.77,165.84,62068.0,151.6422,151.6605,151.4321,151.496,62068.0
2022-08-15 10:35:00,165.84,165.92,165.55,165.62,73015.0,151.496,151.5691,151.2311,151.2951,73015.0
2022-08-15 10:40:00,165.64,165.74,165.41,165.44,111597.0,151.3133,151.4047,151.1032,151.1306,111597.0
2022-08-15 10:45:00,165.44,165.5,165.32,165.35,72481.0,151.1306,151.1854,151.021,151.0484,72481.0
2022-08-15 10:50:00,165.34,165.58,165.25,165.55,82085.0,151.0393,151.2585,150.9571,151.2311,82085.0
2022-08-15 10:55:00,165.54,165.67,165.5,165.5,88583.0,151.222,151.3407,151.1854,151.1854,88583.0
2022-08-15 11:00:00,165.5,165.56,165.41,165.48,44777.0,151.1854,151.2402,151.1032,151.1672,44777.0
2022-08-15 11:05:00,165.48,165.59,165.45,165.5,36675.0,151.1672,151.2676,151.1398,151.1854,36675.0
2022-08-15 11:10:00,165.49,165.6,165.48,165.54,61472.0,151.1763,151.2768,151.1672,151.222,61472.0
2022-08-15 11:15:00,165.52,165.56,165.44,165.48,40001.0,151.2037,151.2402,151.1306,151.1672,40001.0
2022-08-15 11:20:00,165.49,165.52,165.41,165.44,40411.0,151.1763,151.2037,151.1032,151.1306,40411.0
2022-08-15 11:25:00,165.44,165.47,165.36,165.39,71301.0,151.1306,151.158,151.0575,151.0849,71301.0
2022-08-15 11:30:00,165.41,165.47,165.26,165.29,61035.0,151.1032,151.158,150.9662,150.9936,61035.0
2022-08-15 11:35:00,165.28,165.28,165.12,165.15,47622.0,150.9845,150.9845,150.8383,150.8657,47622.0
2022-08-15 11:40:00,165.15,165.44,165.14,165.4,41317.0,150.8657,151.1306,150.8566,151.0941,41317.0
2022-08-15 11:45:00,165.42,165.61,165.41,165.61,50878.0,151.1124,151.2859,151.1032,151.2859,50878.0
2022-08-15 11:50:00,165.61,165.7,165.55,165.7,52592.0,151.2859,151.3681,151.2311,151.3681,52592.0
2022-08-15 11:55:00,165.68,165.81,165.67,165.78,74670.0,151.3499,151.4686,151.3407,151.4412,74670.0
2022-08-15 12:00:00,165.78,165.99,165.77,165.97,77968.0,151.4412,151.6331,151.4321,151.6148,77968.0
2022-08-15 12:05:00,165.97,166.07,165.93,166.06,53172.0,151.6148,151.7061,151.5782,151.697,53172.0
2022-08-15 12:10:00,166.06,166.15,166.02,166.1,47567.0,151.697,151.7792,151.6605,151.7335,47567.0
2022-08-15 12:15:00,166.11,166.11,166.03,166.04,43170.0,151.7427,151.7427,151.6696,151.6787,43170.0
2022-08-15 12:20:00,166.03,166.04,165.94,166.0,39007.0,151.6696,151.6787,151.5874,151.6422,39007.0
2022-08-15 12:25:00,166.01,166.03,165.96,166.0,29544.0,151.6513,151.6696,151.6056,151.6422,29544.0
2022-08-15 12:30:00,166.0,166.19,166.0,166.16,76990.0,151.6422,151.8158,151.6422,151.7883,76990.0
2022-08-15 12:35:00,166.17,166.33,166.16,166.3,37116.0,151.7975,151.9436,151.7883,151.9162,37116.0
2022-08-15 12:40:00,166.3,166.39,166.29,166.38,40130.0,151.9162,151.9985,151.9071,151.9893,40130.0
2022-08-15 12:45:00,166.39,166.44,166.29,166.43,49138.0,151.9985,152.0441,151.9071,152.035,49138.0
2022-08-15 12:50:00,166.43,166.53,166.42,166.53,42030.0,152.035,152.1263,152.0259,152.1263,42030.0
2022-08-15 12:55:00,166.53,166.74,166.53,166.66,54225.0,152.1263,152.3182,152.1263,152.2451,54225.0
2022-08-15 13:00:00,166.67,166.71,166.49,166.5,34798.0,152.2542,152.2908,152.0898,152.0989,34798.0
2022-08-15 13:05:00,166.49,166.6,166.47,166.55,37573.0,152.0898,152.1903,152.0715,152.1446,37573.0
2022-08-15 13:10:00,166.54,166.57,166.42,166.42,28518.0,152.1355,152.1629,152.0259,152.0259,28518.0
2022-08-15 13:15:00,166.44,166.49,166.41,166.41,29516.0,152.0441,152.0898,152.0167,152.0167,29516.0
2022-08-15 13:20:00,166.41,166.46,166.33,166.39,27704.0,152.0167,152.0624,151.9436,151.9985,27704.0
2022-08-15 13:25:00,166.38,166.48,166.37,166.47,30251.0,151.9893,152.0807,151.9802,152.0715,30251.0
2022-08-15 13:30:00,166.47,166.49,166.37,166.49,32210.0,152.0715,152.0898,151.9802,152.0898,32210.0
2022-08-15 13:35:00,166.5,166.52,166.43,166.45,43645.0,152.0989,152.1172,152.035,152.0533,43645.0
2022-08-15 13:40:00,166.44,166.56,166.39,166.52,39937.0,152.0441,152.1538,151.9985,152.1172,39937.0
2022-08-15 13:45:00,166.52,166.67,166.49,166.67,41894.0,152.1172,152.2542,152.0898,152.2542,41894.0
2022-08-15 13:50:00,166.67,166.75,166.65,166.65,39907.0,152.2542,152.3273,152.236,152.236,39907.0
2022-08-15 13:55:00,166.67,166.68,166.56,166.56,46270.0,152.2542,152.2634,152.1538,152.1538,46270.0
2022-08-15 14:00:00,166.56,166.57,166.51,166.52,44114.0,152.1538,152.1629,152.1081,152.1172,44114.0
2022-08-15 14:05:00,166.52,166.6,166.49,166.5,37101.0,152.1172,152.1903,152.0898,152.0989,37101.0
2022-08-15 14:10:00,166.5,166.52,166.45,166.47,36674.0,152.0989,152.1172,152.0533,152.0715,36674.0
2022-08-15 14:15:00,166.48,166.53,166.45,166.53,44215.0,152.0807,152.1263,152.0533,152.1263,44215.0
2022-08-15 14:20:00,166.53,166.54,166.48,166.52,61532.0,152.1263,152.1355,152.0807,152.1172,61532.0
2022-08-15 14:25:00,166.52,166.52,166.45,166.51,31308.0,152.1172,152.1172,152.0533,152.1081,31308.0
2022-08-15 14:30:00,166.51,166.52,166.43,166.43,30796.0,152.1081,152.1172,152.035,152.035,30796.0
2022-08-15 14:35:00,166.44,166.49,166.33,166.41,71782.0,152.0441,152.0898,151.9436,152.0167,71782.0
2022-08-15 14:40:00,166.42,166.43,166.27,166.27,30850.0,152.0259,152.035,151.8888,151.8888,30850.0
2022-08-15 14:45:00,166.27,166.3,166.19,166.26,57744.0,151.8888,151.9162,151.8158,151.8797,57744.0
2022-08-15 14:50:00,166.25,166.42,166.22,166.37,50300.0,151.8706,152.0259,151.8432,151.9802,50300.0
2022-08-15 14:55:00,166.37,166.51,166.36,166.48,42420.0,151.9802,152.1081,151.971,152.0807,42420.0
2022-08-15 15:00:00,166.49,166.52,166.27,166.27,72427.0,152.0898,152.1172,151.8888,151.8888,72427.0
2022-08-15 15:05:00,166.27,166.29,166.08,166.12,59930.0,151.8888,151.9071,151.7153,151.7518,59930.0
2022-08-15 15:10:00,166.14,166.24,166.12,166.19,67529.0,151.7701,151.8614,151.7518,151.8158,67529.0
2022-08-15 15:15:00,166.18,166.32,166.14,166.26,42951.0,151.8066,151.9345,151.7701,151.8797,42951.0
2022-08-15 15:20:00,166.25,166.29,166.1,166.12,44725.0,151.8706,151.9071,151.7335,151.7518,44725.0
2022-08-15 15:25:00,166.13,166.21,166.12,166.16,62387.0,151.7609,151.834,151.7518,151.7883,62387.0
2022-08-15 15:30:00,166.17,166.19,166.04,166.12,72304.0,151.7975,151.8158,151.6787,151.7518,72304.0
2022-08-15 15:35:00,166.13,166.35,166.09,166.33,71809.0,151.7609,151.9619,151.7244,151.9436,71809.0
2022-08-15 15:40:00,166.33,166.43,166.32,166.41,91017.0,151.9436,152.035,151.9345,152.0167,91017.0
2022-08-15 15:45:00,166.41,166.42,166.18,166.35,119072.0,152.0167,152.0259,151.8066,151.9619,119072.0
2022-08-15 15:50:00,166.37,166.43,166.19,166.24,176270.0,151.9802,152.035,151.8158,151.8614,176270.0
2022-08-15 15:55:00,166.24,166.34,165.9,166.08,448109.0,151.8614,151.9528,151.5508,151.7153,448109.0
2022-08-16 09:30:00,165.86,166.36,165.6,166.22,214527.0,151.5143,151.971,151.2768,151.8432,214527.0
2022-08-16 09:35:00,166.26,166.6,166.07,166.3,61821.0,151.8797,152.1903,151.7061,151.9162,61821.0
2022-08-16 09:40:00,166.29,166.45,166.11,166.3,73443.0,151.9071,152.0533,151.7427,151.9162,73443.0
2022-08-16 09:45:00,166.31,166.35,165.95,166.19,75827.0,151.9254,151.9619,151.5965,151.8158,75827.0
2022-08-16 09:50:00,166.19,166.29,165.93,166.11,67349.0,151.8158,151.9071,151.5782,151.7427,67349.0
2022-08-16 09:55:00,166.1,166.34,166.09,166.3,36023.0,151.7335,151.9528,151.7244,151.9162,36023.0
2022-08-16 10:00:00,166.3,166.62,166.15,166.6,64957.0,151.9162,152.2086,151.7792,152.1903,64957.0
2022-08-16 10:05:00,166.6,167.0,166.57,166.92,99900.0,152.1903,152.5557,152.1629,152.4826,99900.0
2022-08-16 10:10:00,166.91,167.0,166.73,166.95,61996.0,152.4735,152.5557,152.309,152.51,61996.0
2022-08-16 10:15:00,166.93,167.14,166.91,166.97,39864.0,152.4917,152.6836,152.4735,152.5283,39864.0
2022-08-16 10:20:00,166.96,167.12,166.95,166.95,54388.0,152.5192,152.6653,152.51,152.51,54388.0
2022-08-16 10:25:00,166.94,167.13,166.87,167.04,39140.0,152.5009,152.6744,152.4369,152.5922,39140.0
2022-08-16 10:30:00,167.03,167.3,166.92,167.02,56995.0,152.5831,152.8297,152.4826,152.574,56995.0
2022-08-16 10:35:00,167.01,167.08,166.52,166.68,73511.0,152.5648,152.6288,152.1172,152.2634,73511.0
2022-08-16 10:40:00,166.66,166.94,166.62,166.81,31459.0,152.2451,152.5009,152.2086,152.3821,31459.0
2022-08-16 10:45:00,166.81,166.87,166.54,166.55,56435.0,152.3821,152.4369,152.1355,152.1446,56435.0
2022-08-16 10:50:00,166.57,166.79,166.5,166.76,45176.0,152.1629,152.3639,152.0989,152.3365,45176.0
2022-08-16 10:55:00,166.79,166.9,166.73,166.84,36750.0,152.3639,152.4643,152.309,152.4095,36750.0
2022-08-16 11:00:00,166.84,167.02,166.81,167.0,27214.0,152.4095,152.574,152.3821,152.5557,27214.0
2022-08-16 11:05:00,167.0,167.07,166.98,167.0,26515.0,152.5557,152.6196,152.5374,152.5557,26515.0
2022-08-16 11:10:00,167.02,167.2,166.99,167.12,41602.0,152.574,152.7384,152.5466,152.6653,41602.0
2022-08-16 11:15:00,167.15,167.18,166.94,167.02,38520.0,152.6927,152.7201,152.5009,152.574,38520.0
2022-08-16 11:20:00,167.03,167.3,167.01,167.21,30072.0,152.5831,152.8297,152.5648,152.7475,30072.0
2022-08-16 11:25:00,167.21,167.21,166.98,167.02,32170.0,152.7475,152.7475,152.5374,152.574,32170.0
2022-08-16 11:30:00,166.99,167.13,166.99,167.06,34588.0,152.5466,152.6744,152.5466,152.6105,34588.0
2022-08-16 11:35:00,167.07,167.15,166.93,166.96,38133.0,152.6196,152.6927,152.4917,152.5192,38133.0
2022-08-16 11:40:00,166.95,167.16,166.9,167.08,33047.0,152.51,152.7019,152.4643,152.6288,33047.0
2022-08-16 11:45:00,167.08,167.21,167.02,167.19,21303.0,152.6288,152.7475,152.574,152.7293,21303.0
2022-08-16 11:50:00,167.19,167.37,167.14,167.37,28967.0,152.7293,152.8937,152.6836,152.8937,28967.0
2022-08-16 11:55:00,167.37,167.38,167.15,167.22,31962.0,152.8937,152.9028,152.6927,152.7567,31962.0
2022-08-16 12:00:00,167.21,167.21,167.12,167.13,25917.0,152.7475,152.7475,152.6653,152.6744,25917.0
2022-08-16 12:05:00,167.13,167.24,167.04,167.24,20900.0,152.6744,152.7749,152.5922,152.7749,20900.0
2022-08-16 12:10:00,167.23,167.41,167.23,167.34,25331.0,152.7658,152.9302,152.7658,152.8663,25331.0
2022-08-16 12:15:00,167.34,167.41,167.24,167.36,11829.0,152.8663,152.9302,152.7749,152.8846,11829.0
2022-08-16 12:20:00,167.35,167.43,167.29,167.39,51127.0,152.8754,152.9485,152.8206,152.912,51127.0
2022-08-16 12:25:00,167.4,167.63,167.38,167.6,31311.0,152.9211,153.1312,152.9028,153.1038,31311.0
2022-08-16 12:30:00,167.61,167.84,167.61,167.83,20057.0,153.1129,153.323,153.1129,153.3139,20057.0
2022-08-16 12:35:00,167.82,167.94,167.8,167.89,30004.0,153.3048,153.4144,153.2865,153.3687,30004.0
2022-08-16 12:40:00,167.89,167.99,167.83,167.91,53793.0,153.3687,153.4601,153.3139,153.387,53793.0
2022-08-16 12:45:00,167.91,168.05,167.9,168.03,32122.0,153.387,153.5149,153.3778,153.4966,32122.0
2022-08-16 12:50:00,168.03,168.05,167.84,168.01,24874.0,153.4966,153.5149,153.323,153.4783,24874.0
2022-08-16 12:55:00,168.01,168.01,167.85,167.85,24534.0,153.4783,153.4783,153.3322,153.3322,24534.0
2022-08-16 13:00:00,167.88,167.89,167.69,167.78,18608.0,153.3596,153.3687,153.186,153.2682,18608.0
2022-08-16 13:05:00,167.78,167.87,167.75,167.82,17979.0,153.2682,153.3504,153.2408,153.3048,17979.0
2022-08-16 13:10:00,167.81,167.82,167.63,167.63,29058.0,153.2956,153.3048,153.1312,153.1312,29058.0
2022-08-16 13:15:00,167.63,167.76,167.57,167.72,27375.0,153.1312,153.25,153.0764,153.2134,27375.0
2022-08-16 13:20:00,167.72,167.9,167.72,167.87,26186.0,153.2134,153.3778,153.2134,153.3504,26186.0
2022-08-16 13:25:00,167.87,167.9,167.83,167.88,14563.0,153.3504,153.3778,153.3139,153.3596,14563.0
2022-08-16 13:30:00,167.87,167.95,167.79,167.94,38346.0,153.3504,153.4235,153.2774,153.4144,38346.0
2022-08-16 13:35:00,167.94,167.99,167.87,167.95,58567.0,153.4144,153.4601,153.3504,153.4235,58567.0
2022-08-16 13:40:00,167.95,167.97,167.91,167.96,15961.0,153.4235,153.4418,153.387,153.4327,15961.0
2022-08-16 13:45:00,167.96,168.02,167.95,167.99,30340.0,153.4327,153.4875,153.4235,153.4601,30340.0
2022-08-16 13:50:00,167.99,168.07,167.99,168.05,21288.0,153.4601,153.5331,153.4601,153.5149,21288.0
2022-08-16 13:55:00,168.06,168.15,168.03,168.09,31712.0,153.524,153.6062,153.4966,153.5514,31712.0
2022-08-16 14:00:00,168.1,168.13,168.01,168.04,31372.0,153.5606,153.588,153.4783,153.5057,31372.0
2022-08-16 14:05:00,168.06,168.22,168.05,168.2,32418.0,153.524,153.6702,153.5149,153.6519,32418.0
2022-08-16 14:10:00,168.19,168.25,168.15,168.16,36613.0,153.6428,153.6976,153.6062,153.6154,36613.0
2022-08-16 14:15:00,168.16,168.26,168.13,168.2,40667.0,153.6154,153.7067,153.588,153.6519,40667.0
2022-08-16 14:20:00,168.2,168.21,167.9,167.92,43076.0,153.6519,153.661,153.3778,153.3961,43076.0
2022-08-16 14:25:00,167.96,167.96,167.85,167.91,38845.0,153.4327,153.4327,153.3322,153.387,38845.0
2022-08-16 14:30:00,167.91,167.98,167.87,167.92,20704.0,153.387,153.4509,153.3504,153.3961,20704.0
2022-08-16 14:35:00,167.91,167.99,167.78,167.83,40341.0,153.387,153.4601,153.2682,153.3139,40341.0
2022-08-16 14:40:00,167.84,167.91,167.78,167.84,34081.0,153.323,153.387,153.2682,153.323,34081.0
2022-08-16 14:45:00,167.84,167.84,167.5,167.58,40687.0,153.323,153.323,153.0124,153.0855,40687.0
2022-08-16 14:50:00,167.56,167.67,167.44,167.63,30592.0,153.0673,153.1677,152.9576,153.1312,30592.0
2022-08-16 14:55:00,167.63,167.81,167.62,167.76,43545.0,153.1312,153.2956,153.1221,153.25,43545.0
2022-08-16 15:00:00,167.73,167.73,167.54,167.55,27330.0,153.2226,153.2226,153.049,153.0581,27330.0
2022-08-16 15:05:00,167.56,167.61,167.5,167.54,22820.0,153.0673,153.1129,153.0124,153.049,22820.0
2022-08-16 15:10:00,167.55,167.56,167.41,167.42,22033.0,153.0581,153.0673,152.9302,152.9394,22033.0
2022-08-16 15:15:00,167.43,167.43,167.3,167.35,24967.0,152.9485,152.9485,152.8297,152.8754,24967.0
2022-08-16 15:20:00,167.36,167.36,167.29,167.29,29574.0,152.8846,152.8846,152.8206,152.8206,29574.0
2022-08-16 15:25:00,167.29,167.37,167.24,167.27,36891.0,152.8206,152.8937,152.7749,152.8023,36891.0
2022-08-16 15:30:00,167.27,167.45,167.27,167.45,54083.0,152.8023,152.9668,152.8023,152.9668,54083.0
2022-08-16 15:35:00,167.45,167.56,167.31,167.33,60263.0,152.9668,153.0673,152.8389,152.8572,60263.0
2022-08-16 15:40:00,167.31,167.37,167.19,167.31,54556.0,152.8389,152.8937,152.7293,152.8389,54556.0
2022-08-16 15:45:00,167.32,167.74,167.31,167.74,57567.0,152.848,153.2317,152.8389,153.2317,57567.0
2022-08-16 15:50:00,167.74,167.8,167.61,167.78,96946.0,153.2317,153.2865,153.1129,153.2682,96946.0
2022-08-16 15:55:00,167.77,167.77,167.45,167.57,193454.0,153.2591,153.2591,152.9668,153.0764,193454.0
2022-08-17 09:30:00,166.41,167.31,166.39,166.8,220464.0,152.0167,152.8389,151.9985,152.373,220464.0
2022-08-17 09:35:00,166.81,167.09,166.55,167.04,61747.0,152.3821,152.6379,152.1446,152.5922,61747.0
2022-08-17 09:40:00,167.02,167.3,167.0,167.08,44244.0,152.574,152.8297,152.5557,152.6288,44244.0
2022-08-17 09:45:00,167.07,167.23,166.92,167.23,57181.0,152.6196,152.7658,152.4826,152.7658,57181.0
2022-08-17 09:50:00,167.24,167.32,167.02,167.12,58627.0,152.7749,152.848,152.574,152.6653,58627.0
2022-08-17 09:55:00,167.12,167.15,166.73,166.77,60183.0,152.6653,152.6927,152.309,152.3456,60183.0
2022-08-17 10:00:00,166.76,167.24,166.76,167.18,29723.0,152.3365,152.7749,152.3365,152.7201,29723.0
2022-08-17 10:05:00,167.19,167.52,167.17,167.49,59522.0,152.7293,153.0307,152.711,153.0033,59522.0
2022-08-17 10:10:00,167.5,167.54,167.19,167.46,64000.0,153.0124,153.049,152.7293,152.9759,64000.0
2022-08-17 10:15:00,167.43,167.61,167.38,167.54,44531.0,152.9485,153.1129,152.9028,153.049,44531.0
2022-08-17 10:20:00,167.55,167.82,167.54,167.62,36377.0,153.0581,153.3048,153.049,153.1221,36377.0
2022-08-17 10:25:00,167.63,167.81,167.56,167.58,56578.0,153.1312,153.2956,153.0673,153.0855,56578.0
2022-08-17 10:30:00,167.6,167.67,167.58,167.65,23550.0,153.1038,153.1677,153.0855,153.1495,23550.0
2022-08-17 10:35:00,167.63,167.82,167.51,167.8,53395.0,153.1312,153.3048,153.0216,153.2865,53395.0
2022-08-17 10:40:00,167.78,168.02,167.7,167.99,41805.0,153.2682,153.4875,153.1951,153.4601,41805.0
2022-08-17 10:45:00,168.0,168.06,167.88,168.06,34976.0,153.4692,153.524,153.3596,153.524,34976.0
2022-08-17 10:50:00,168.05,168.07,167.88,167.98,38450.0,153.5149,153.5331,153.3596,153.4509,38450.0
2022-08-17 10:55:00,167.97,167.97,167.78,167.91,35682.0,153.4418,153.4418,153.2682,153.387,35682.0
2022-08-17 11:00:00,167.91,168.14,167.85,168.0,33847.0,153.387,153.5971,153.3322,153.4692,33847.0
2022-08-17 11:05:00,168.0,168.11,167.93,168.02,34961.0,153.4692,153.5697,153.4053,153.4875,34961.0
2022-08-17 11:10:00,168.03,168.1,167.98,168.1,33641.0,153.4966,153.5606,153.4509,153.5606,33641.0
2022-08-17 11:15:00,168.1,168.18,168.02,168.14,26166.0,153.5606,153.6336,153.4875,153.5971,26166.0
2022-08-17 11:20:00,168.16,168.39,168.08,168.32,26106.0,153.6154,153.8255,153.5423,153.7615,26106.0
2022-08-17 11:25:00,168.33,168.53,168.31,168.36,28631.0,153.7707,153.9534,153.7524,153.7981,28631.0
2022-08-17 11:30:00,168.39,168.39,168.01,168.01,37763.0,153.8255,153.8255,153.4783,153.4783,37763.0
2022-08-17 11:35:00,168.03,168.04,167.77,167.83,24418.0,153.4966,153.5057,153.2591,153.3139,24418.0
2022-08-17 11:40:00,167.84,167.84,167.64,167.68,27720.0,153.323,153.323,153.1403,153.1769,27720.0
2022-08-17 11:45:00,167.68,167.76,167.51,167.64,25643.0,153.1769,153.25,153.0216,153.1403,25643.0
2022-08-17 11:50:00,167.63,167.84,167.62,167.8,21604.0,153.1312,153.323,153.1221,153.2865,21604.0
2022-08-17 11:55:00,167.81,167.82,167.63,167.63,24796.0,153.2956,153.3048,153.1312,153.1312,24796.0
2022-08-17 12:00:00,167.64,167.8,167.63,167.78,33726.0,153.1403,153.2865,153.1312,153.2682,33726.0
2022-08-17 12:05:00,167.79,167.86,167.75,167.81,28452.0,153.2774,153.3413,153.2408,153.2956,28452.0
2022-08-17 12:10:00,167.8,167.99,167.77,167.98,23905.0,153.2865,153.4601,153.2591,153.4509,23905.0
2022-08-17 12:15:00,167.98,168.04,167.93,167.96,16599.0,153.4509,153.5057,153.4053,153.4327,16599.0
2022-08-17 12:20:00,167.97,168.01,167.89,168.0,20253.0,153.4418,153.4783,153.3687,153.4692,20253.0
2022-08-17 12:25:00,168.01,168.01,167.79,167.85,25789.0,153.4783,153.4783,153.2774,153.3322,25789.0
2022-08-17 12:30:00,167.84,167.85,167.75,167.78,19579.0,153.323,153.3322,153.2408,153.2682,19579.0
2022-08-17 12:35:00,167.76,167.85,167.72,167.78,37206.0,153.25,153.3322,153.2134,153.2682,37206.0
2022-08-17 12:40:00,167.8,167.95,167.73,167.95,23928.0,153.2865,153.4235,153.2226,153.4235,23928.0
2022-08-17 12:45:00,167.93,168.05,167.88,168.03,22466.0,153.4053,153.5149,153.3596,153.4966,22466.0
2022-08-17 12:50:00,168.02,168.04,167.89,168.02,21692.0,153.4875,153.5057,153.3687,153.4875,21692.0
2022-08-17 12:55:00,168.02,168.17,168.01,168.09,17029.0,153.4875,153.6245,153.4783,153.5514,17029.0
2022-08-17 13:00:00,168.09,168.09,167.97,168.06,23682.0,153.5514,153.5514,153.4418,153.524,23682.0
2022-08-17 13:05:00,168.06,168.21,168.06,168.17,59065.0,153.524,153.661,153.524,153.6245,59065.0
2022-08-17 13:10:00,168.17,168.23,168.15,168.15,20209.0,153.6245,153.6793,153.6062,153.6062,20209.0
2022-08-17 13:15:00,168.16,168.24,168.05,168.07,27307.0,153.6154,153.6884,153.5149,153.5331,27307.0
2022-08-17 13:20:00,168.08,168.2,168.07,168.07,24099.0,153.5423,153.6519,153.5331,153.5331,24099.0
2022-08-17 13:25:00,168.06,168.09,167.89,167.9,35768.0,153.524,153.5514,153.3687,153.3778,35768.0
2022-08-17 13:30:00,167.88,168.03,167.88,168.02,24780.0,153.3596,153.4966,153.3596,153.4875,24780.0
2022-08-17 13:35:00,168.04,168.15,168.0,168.1,23599.0,153.5057,153.6062,153.4692,153.5606,23599.0
2022-08-17 13:40:00,168.1,168.22,168.1,168.18,35750.0,153.5606,153.6702,153.5606,153.6336,35750.0
2022-08-17 13:45:00,168.18,168.27,168.14,168.27,31904.0,153.6336,153.7158,153.5971,153.7158,31904.0
2022-08-17 13:50:00,168.27,168.33,168.24,168.32,26144.0,153.7158,153.7707,153.6884,153.7615,26144.0
2022-08-17 13:55:00,168.33,168.5,168.29,168.29,60832.0,153.7707,153.926,153.7341,153.7341,60832.0
2022-08-17 14:00:00,168.28,168.53,168.13,168.34,84252.0,153.725,153.9534,153.588,153.7798,84252.0
2022-08-17 14:05:00,168.32,168.44,168.19,168.38,37746.0,153.7615,153.8711,153.6428,153.8163,37746.0
2022-08-17 14:10:00,168.38,168.54,168.32,168.52,35142.0,153.8163,153.9625,153.7615,153.9442,35142.0
2022-08-17 14:15:00,168.52,168.56,168.32,168.4,34653.0,153.9442,153.9808,153.7615,153.8346,34653.0
2022-08-17 14:20:00,168.39,168.42,168.24,168.27,16986.0,153.8255,153.8529,153.6884,153.7158,16986.0
2022-08-17 14:25:00,168.27,168.28,167.91,168.11,160087.0,153.7158,153.725,153.387,153.5697,160087.0
2022-08-17 14:30:00,168.12,168.22,168.06,168.14,83892.0,153.5788,153.6702,153.524,153.5971,83892.0
2022-08-17 14:35:00,168.14,168.29,168.09,168.2,46623.0,153.5971,153.7341,153.5514,153.6519,46623.0
2022-08-17 14:40:00,168.21,168.22,168.04,168.06,42164.0,153.661,153.6702,153.5057,153.524,42164.0
2022-08-17 14:45:00,168.03,168.19,168.03,168.16,49669.0,153.4966,153.6428,153.4966,153.6154,49669.0
2022-08-17 14:50:00,168.17,168.27,168.16,168.24,22098.0,153.6245,153.7158,153.6154,153.6884,22098.0
2022-08-17 14:55:00,168.24,168.27,168.14,168.16,36337.0,153.6884,153.7158,153.5971,153.6154,36337.0
2022-08-17 15:00:00,168.16,168.19,168.08,168.18,23935.0,153.6154,153.6428,153.5423,153.6336,23935.0
2022-08-17 15:05:00,168.18,168.25,168.13,168.19,68194.0,153.6336,153.6976,153.588,153.6428,68194.0
2022-08-17 15:10:00,168.18,168.2,167.7,167.81,73345.0,153.6336,153.6519,153.1951,153.2956,73345.0
2022-08-17 15:15:00,167.82,167.85,167.6,167.6,47683.0,153.3048,153.3322,153.1038,153.1038,47683.0
2022-08-17 15:20:00,167.6,167.74,167.56,167.74,29389.0,153.1038,153.2317,153.0673,153.2317,29389.0
2022-08-17 15:25:00,167.75,167.89,167.51,167.72,83442.0,153.2408,153.3687,153.0216,153.2134,83442.0
2022-08-17 15:30:00,167.7,167.77,167.62,167.69,75721.0,153.1951,153.2591,153.1221,153.186,75721.0
2022-08-17 15:35:00,167.69,167.97,167.66,167.84,75398.0,153.186,153.4418,153.1586,153.323,75398.0
2022-08-17 15:40:00,167.83,168.01,167.8,168.0,66654.0,153.3139,153.4783,153.2865,153.4692,66654.0
2022-08-17 15:45:00,167.99,168.01,167.71,167.72,105958.0,153.4601,153.4783,153.2043,153.2134,105958.0
2022-08-17 15:50:00,167.76,167.88,167.64,167.84,94909.0,153.25,153.3596,153.1403,153.323,94909.0
2022-08-17 15:55:00,167.84,167.87,167.53,167.59,312087.0,153.323,153.3504,153.0399,153.0947,312087.0
2022-08-18 09:30:00,167.68,168.3,167.57,167.98,127252.0,153.1769,153.7433,153.0764,153.4509,127252.0
2022-08-18 09:35:00,167.94,167.99,167.16,167.2,43648.0,153.4144,153.4601,152.7019,152.7384,43648.0
2022-08-18 09:40:00,167.17,167.18,166.8,166.94,47884.0,152.711,152.7201,152.373,152.5009,47884.0
2022-08-18 09:45:00,166.93,167.13,166.79,166.85,38244.0,152.4917,152.6744,152.3639,152.4187,38244.0
2022-08-18 09:50:00,166.86,166.99,166.73,166.86,30658.0,152.4278,152.5466,152.309,152.4278,30658.0
2022-08-18 09:55:00,166.86,167.16,166.79,167.12,40765.0,152.4278,152.7019,152.3639,152.6653,40765.0
2022-08-18 10:00:00,167.12,167.45,167.08,167.4,57225.0,152.6653,152.9668,152.6288,152.9211,57225.0
2022-08-18 10:05:00,167.38,167.38,167.15,167.21,14556.0,152.9028,152.9028,152.6927,152.7475,14556.0
2022-08-18 10:10:00,167.22,167.31,167.07,167.09,18127.0,152.7567,152.8389,152.6196,152.6379,18127.0
2022-08-18 10:15:00,167.03,167.19,167.02,167.02,20666.0,152.5831,152.7293,152.574,152.574,20666.0
2022-08-18 10:20:00,167.0,167.0,166.77,166.93,18855.0,152.5557,152.5557,152.3456,152.4917,18855.0
2022-08-18 10:25:00,166.89,166.96,166.86,166.89,28650.0,152.4552,152.5192,152.4278,152.4552,28650.0
2022-08-18 10:30:00,166.88,166.92,166.66,166.71,44300.0,152.4461,152.4826,152.2451,152.2908,44300.0
2022-08-18 10:35:00,166.7,166.74,166.57,166.64,27160.0,152.2816,152.3182,152.1629,152.2268,27160.0
2022-08-18 10:40:00,166.62,166.69,166.51,166.56,25068.0,152.2086,152.2725,152.1081,152.1538,25068.0
2022-08-18 10:45:00,166.53,166.66,166.52,166.63,38670.0,152.1263,152.2451,152.1172,152.2177,38670.0
2022-08-18 10:50:00,166.6,166.61,166.42,166.46,34068.0,152.1903,152.1994,152.0259,152.0624,34068.0
2022-08-18 10:55:00,166.46,166.46,166.25,166.37,35995.0,152.0624,152.0624,151.8706,151.9802,35995.0
2022-08-18 11:00:00,166.36,166.49,166.3,166.36,22950.0,151.971,152.0898,151.9162,151.971,22950.0
2022-08-18 11:05:00,166.37,166.39,166.27,166.31,19866.0,151.9802,151.9985,151.8888,151.9254,19866.0
2022-08-18 11:10:00,166.31,166.47,166.28,166.46,24986.0,151.9254,152.0715,151.898,152.0624,24986.0
2022-08-18 11:15:00,166.46,166.64,166.46,166.5,25929.0,152.0624,152.2268,152.0624,152.0989,25929.0
2022-08-18 11:20:00,166.49,166.75,166.47,166.73,23893.0,152.0898,152.3273,152.0715,152.309,23893.0
2022-08-18 11:25:00,166.72,166.78,166.69,166.72,24242.0,152.2999,152.3547,152.2725,152.2999,24242.0
2022-08-18 11:30:00,166.71,166.8,166.63,166.77,21620.0,152.2908,152.373,152.2177,152.3456,21620.0
2022-08-18 11:35:00,166.74,166.77,166.69,166.72,14039.0,152.3182,152.3456,152.2725,152.2999,14039.0
2022-08-18 11:40:00,166.71,166.74,166.63,166.68,13300.0,152.2908,152.3182,152.2177,152.2634,13300.0
2022-08-18 11:45:00,166.67,166.76,166.63,166.75,14172.0,152.2542,152.3365,152.2177,152.3273,14172.0
2022-08-18 11:50:00,166.75,166.82,166.72,166.77,14318.0,152.3273,152.3913,152.2999,152.3456,14318.0
2022-08-18 11:55:00,166.76,166.77,166.64,166.69,18729.0,152.3365,152.3456,152.2268,152.2725,18729.0
2022-08-18 12:00:00,166.68,166.75,166.56,166.75,25130.0,152.2634,152.3273,152.1538,152.3273,25130.0
2022-08-18 12:05:00,166.73,166.79,166.63,166.75,19697.0,152.309,152.3639,152.2177,152.3273,19697.0
2022-08-18 12:10:00,166.77,166.79,166.72,166.74,16084.0,152.3456,152.3639,152.2999,152.3182,16084.0
2022-08-18 12:15:00,166.71,166.8,166.68,166.68,23113.0,152.2908,152.373,152.2634,152.2634,23113.0
2022-08-18 12:20:00,166.66,166.67,166.53,166.59,17976.0,152.2451,152.2542,152.1263,152.1812,17976.0
2022-08-18 12:25:00,166.54,166.63,166.49,166.54,22439.0,152.1355,152.2177,152.0898,152.1355,22439.0
2022-08-18 12:30:00,166.53,166.55,166.38,166.42,18559.0,152.1263,152.1446,151.9893,152.0259,18559.0
2022-08-18 12:35:00,166.4,166.41,166.32,166.33,21525.0,152.0076,152.0167,151.9345,151.9436,21525.0
2022-08-18 12:40:00,166.35,166.41,166.32,166.34,24864.0,151.9619,152.0167,151.9345,151.9528,24864.0
2022-08-18 12:45:00,166.34,166.41,166.26,166.31,35330.0,151.9528,152.0167,151.8797,151.9254,35330.0
2022-08-18 12:50:00,166.31,166.33,166.12,166.21,49775.0,151.9254,151.9436,151.7518,151.834,49775.0
2022-08-18 12:55:00,166.19,166.29,166.17,166.24,29785.0,151.8158,151.9071,151.7975,151.8614,29785.0
2022-08-18 13:00:00,166.22,166.27,166.16,166.21,17289.0,151.8432,151.8888,151.7883,151.834,17289.0
2022-08-18 13:05:00,166.21,166.32,166.17,166.18,34419.0,151.834,151.9345,151.7975,151.8066,34419.0
2022-08-18 13:10:00,166.19,166.24,166.03,166.04,46875.0,151.8158,151.8614,151.6696,151.6787,46875.0
2022-08-18 13:15:00,166.02,166.1,166.02,166.1,23001.0,151.6605,151.7335,151.6605,151.7335,23001.0
2022-08-18 13:20:00,166.11,166.15,166.01,166.05,32271.0,151.7427,151.7792,151.6513,151.6879,32271.0
2022-08-18 13:25:00,166.04,166.08,165.98,166.05,43202.0,151.6787,151.7153,151.6239,151.6879,43202.0
2022-08-18 13:30:00,166.07,166.12,165.99,166.09,16543.0,151.7061,151.7518,151.6331,151.7244,16543.0
2022-08-18 13:35:00,166.1,166.16,166.0,166.01,21328.0,151.7335,151.7883,151.6422,151.6513,21328.0
2022-08-18 13:40:00,166.01,166.06,166.0,166.05,18251.0,151.6513,151.697,151.6422,151.6879,18251.0
2022-08-18 13:45:00,166.06,166.13,166.01,166.08,20220.0,151.697,151.7609,151.6513,151.7153,20220.0
2022-08-18 13:50:00,166.07,166.15,166.03,166.03,17763.0,151.7061,151.7792,151.6696,151.6696,17763.0
2022-08-18 13:55:00,166.03,166.04,165.97,166.02,13635.0,151.6696,151.6787,151.6148,151.6605,13635.0
2022-08-18 14:00:00,166.01,166.18,165.93,166.15,29935.0,151.6513,151.8066,151.5782,151.7792,29935.0
2022-08-18 14:05:00,166.13,166.31,166.13,166.21,25654.0,151.7609,151.9254,151.7609,151.834,25654.0
2022-08-18 14:10:00,166.2,166.24,166.1,166.19,25901.0,151.8249,151.8614,151.7335,151.8158,25901.0
2022-08-18 14:15:00,166.19,166.3,166.18,166.29,20143.0,151.8158,151.9162,151.8066,151.9071,20143.0
2022-08-18 14:20:00,166.27,166.27,166.09,166.2,14443.0,151.8888,151.8888,151.7244,151.8249,14443.0
2022-08-18 14:25:00,166.2,166.22,166.13,166.13,12292.0,151.8249,151.8432,151.7609,151.7609,12292.0
2022-08-18 14:30:00,166.14,166.18,166.08,166.16,14307.0,151.7701,151.8066,151.7153,151.7883,14307.0
2022-08-18 14:35:00,166.16,166.28,166.13,166.28,13783.0,151.7883,151.898,151.7609,151.898,13783.0
2022-08-18 14:40:00,166.26,166.3,166.2,166.22,18931.0,151.8797,151.9162,151.8249,151.8432,18931.0
2022-08-18 14:45:00,166.24,166.26,166.16,166.22,13023.0,151.8614,151.8797,151.7883,151.8432,13023.0
2022-08-18 14:50:00,166.24,166.32,166.21,166.31,27131.0,151.8614,151.9345,151.834,151.9254,27131.0
2022-08-18 14:55:00,166.33,166.4,166.27,166.29,13399.0,151.9436,152.0076,151.8888,151.9071,13399.0
2022-08-18 15:00:00,166.31,166.34,166.25,166.31,10889.0,151.9254,151.9528,151.8706,151.9254,10889.0
2022-08-18 15:05:00,166.32,166.36,166.26,166.3,16488.0,151.9345,151.971,151.8797,151.9162,16488.0
2022-08-18 15:10:00,166.3,166.42,166.29,166.41,13687.0,151.9162,152.0259,151.9071,152.0167,13687.0
2022-08-18 15:15:00,166.43,166.6,166.43,166.59,24086.0,152.035,152.1903,152.035,152.1812,24086.0
2022-08-18 15:20:00,166.59,166.67,166.58,166.66,33652.0,152.1812,152.2542,152.172,152.2451,33652.0
2022-08-18 15:25:00,166.66,166.69,166.54,166.69,97937.0,152.2451,152.2725,152.1355,152.2725,97937.0
2022-08-18 15:30:00,166.7,166.72,166.56,166.72,30013.0,152.2816,152.2999,152.1538,152.2999,30013.0
2022-08-18 15:35:00,166.72,166.8,166.68,166.76,35903.0,152.2999,152.373,152.2634,152.3365,35903.0
2022-08-18 15:40:00,166.76,166.8,166.7,166.8,31459.0,152.3365,152.373,152.2816,152.373,31459.0
2022-08-18 15:45:00,166.79,166.97,166.71,166.93,81105.0,152.3639,152.5283,152.2908,152.4917,81105.0
2022-08-18 15:50:00,166.95,167.12,166.67,166.72,156607.0,152.51,152.6653,152.2542,152.2999,156607.0
2022-08-18 15:55:00,166.73,166.88,166.55,166.87,397219.0,152.309,152.4461,152.1446,152.4369,397219.0
2022-08-19 09:30:00,167.1,167.87,167.0,167.74,539432.0,152.647,153.3504,152.5557,153.2317,539432.0
2022-08-19 09:35:00,167.74,168.0,167.71,167.97,69683.0,153.2317,153.4692,153.2043,153.4418,69683.0
2022-08-19 09:40:00,167.94,168.18,167.91,168.02,69767.0,153.4144,153.6336,153.387,153.4875,69767.0
2022-08-19 09:45:00,168.04,168.58,167.96,168.43,105064.0,153.5057,153.999,153.4327,153.862,105064.0
2022-08-19 09:50:00,168.43,168.5,168.15,168.15,99415.0,153.862,153.926,153.6062,153.6062,99415.0
2022-08-19 09:55:00,168.12,168.2,167.84,168.03,62036.0,153.5788,153.6519,153.323,153.4966,62036.0
2022-08-19 10:00:00,168.0,168.27,167.85,168.27,52591.0,153.4692,153.7158,153.3322,153.7158,52591.0
2022-08-19 10:05:00,168.23,168.24,167.99,168.0,26586.0,153.6793,153.6884,153.4601,153.4692,26586.0
2022-08-19 10:10:00,168.0,168.39,167.99,168.32,70949.0,153.4692,153.8255,153.4601,153.7615,70949.0
2022-08-19 10:15:00,168.32,168.46,168.23,168.45,77776.0,153.7615,153.8894,153.6793,153.8803,77776.0
2022-08-19 10:20:00,168.46,168.47,168.07,168.21,39064.0,153.8894,153.8985,153.5331,153.661,39064.0
2022-08-19 10:25:00,168.27,168.43,168.16,168.43,44286.0,153.7158,153.862,153.6154,153.862,44286.0
2022-08-19 10:30:00,168.44,168.59,168.32,168.56,56360.0,153.8711,154.0082,153.7615,153.9808,56360.0
2022-08-19 10:35:00,168.55,168.94,168.52,168.92,75637.0,153.9716,154.3279,153.9442,154.3096,75637.0
2022-08-19 10:40:00,168.92,169.27,168.91,169.25,106253.0,154.3096,154.6294,154.3005,154.6111,106253.0
2022-08-19 10:45:00,169.24,169.35,169.13,169.33,70580.0,154.6019,154.7024,154.5015,154.6842,70580.0
2022-08-19 10:50:00,169.32,169.33,169.16,169.32,41662.0,154.675,154.6842,154.5289,154.675,41662.0
2022-08-19 10:55:00,169.3,169.44,169.13,169.38,76442.0,154.6568,154.7847,154.5015,154.7298,76442.0
2022-08-19 11:00:00,169.39,169.56,169.39,169.56,63861.0,154.739,154.8943,154.739,154.8943,63861.0
2022-08-19 11:05:00,169.55,169.59,169.22,169.31,73051.0,154.8851,154.9217,154.5837,154.6659,73051.0
2022-08-19 11:10:00,169.29,169.41,169.25,169.37,51226.0,154.6476,154.7572,154.6111,154.7207,51226.0
2022-08-19 11:15:00,169.37,169.52,169.34,169.45,76174.0,154.7207,154.8577,154.6933,154.7938,76174.0
2022-08-19 11:20:00,169.45,169.47,169.29,169.3,42149.0,154.7938,154.8121,154.6476,154.6568,42149.0
2022-08-19 11:25:00,169.29,169.32,169.08,169.26,59336.0,154.6476,154.675,154.4558,154.6202,59336.0
2022-08-19 11:30:00,169.27,169.49,169.17,169.48,32555.0,154.6294,154.8303,154.538,154.8212,32555.0
2022-08-19 11:35:00,169.48,169.58,169.37,169.43,51062.0,154.8212,154.9125,154.7207,154.7755,51062.0
2022-08-19 11:40:00,169.43,169.44,169.33,169.4,23687.0,154.7755,154.7847,154.6842,154.7481,23687.0
2022-08-19 11:45:00,169.4,169.4,169.21,169.28,31641.0,154.7481,154.7481,154.5745,154.6385,31641.0
2022-08-19 11:50:00,169.3,169.35,169.16,169.21,34162.0,154.6568,154.7024,154.5289,154.5745,34162.0
2022-08-19 11:55:00,169.2,169.28,169.13,169.13,28977.0,154.5654,154.6385,154.5015,154.5015,28977.0
2022-08-19 12:00:00,169.14,169.14,168.96,169.0,26208.0,154.5106,154.5106,154.3462,154.3827,26208.0
2022-08-19 12:05:00,169.0,169.06,168.94,169.05,26161.0,154.3827,154.4375,154.3279,154.4284,26161.0
2022-08-19 12:10:00,169.06,169.24,169.06,169.23,32147.0,154.4375,154.6019,154.4375,154.5928,32147.0
2022-08-19 12:15:00,169.24,169.37,169.22,169.35,40474.0,154.6019,154.7207,154.5837,154.7024,40474.0
2022-08-19 12:20:00,169.34,169.4,169.25,169.4,47244.0,154.6933,154.7481,154.6111,154.7481,47244.0
2022-08-19 12:25:00,169.4,169.57,169.39,169.54,37356.0,154.7481,154.9034,154.739,154.876,37356.0
2022-08-19 12:30:00,169.53,169.73,169.5,169.72,52573.0,154.8669,155.0496,154.8395,155.0404,52573.0
2022-08-19 12:35:00,169.72,169.92,169.65,169.91,35163.0,155.0404,155.2231,154.9765,155.214,35163.0
2022-08-19 12:40:00,169.91,170.08,169.87,170.05,72694.0,155.214,155.3693,155.1775,155.3419,72694.0
2022-08-19 12:45:00,170.04,170.04,169.91,169.92,36235.0,155.3328,155.3328,155.214,155.2231,36235.0
2022-08-19 12:50:00,169.92,170.05,169.9,170.05,45933.0,155.2231,155.3419,155.2049,155.3419,45933.0
2022-08-19 12:55:00,170.05,170.05,169.93,169.94,28216.0,155.3419,155.3419,155.2323,155.2414,28216.0
2022-08-19 13:00:00,169.95,170.06,169.85,170.06,35404.0,155.2505,155.351,155.1592,155.351,35404.0
2022-08-19 13:05:00,170.07,170.12,169.95,170.05,32526.0,155.3602,155.4058,155.2505,155.3419,32526.0
2022-08-19 13:10:00,170.03,170.1,170.03,170.07,17994.0,155.3236,155.3876,155.3236,155.3602,17994.0
2022-08-19 13:15:00,170.08,170.12,169.91,169.92,33732.0,155.3693,155.4058,155.214,155.2231,33732.0
2022-08-19 13:20:00,169.93,169.98,169.89,169.97,21983.0,155.2323,155.2779,155.1957,155.2688,21983.0
2022-08-19 13:25:00,169.98,170.02,169.95,170.01,20021.0,155.2779,155.3145,155.2505,155.3054,20021.0
2022-08-19 13:30:00,170.0,170.04,169.71,169.94,29831.0,155.2962,155.3328,155.0313,155.2414,29831.0
2022-08-19 13:35:00,169.93,169.96,169.87,169.91,19996.0,155.2323,155.2597,155.1775,155.214,19996.0
2022-08-19 13:40:00,169.91,169.91,169.79,169.83,27780.0,155.214,155.214,155.1044,155.1409,27780.0
2022-08-19 13:45:00,169.85,169.98,169.85,169.92,13632.0,155.1592,155.2779,155.1592,155.2231,13632.0
2022-08-19 13:50:00,169.93,170.03,169.88,170.01,28764.0,155.2323,155.3236,155.1866,155.3054,28764.0
2022-08-19 13:55:00,170.01,170.07,169.95,170.02,31094.0,155.3054,155.3602,155.2505,155.3145,31094.0
2022-08-19 14:00:00,170.03,170.06,169.92,169.96,27794.0,155.3236,155.351,155.2231,155.2597,27794.0
2022-08-19 14:05:00,169.97,169.99,169.74,169.76,20528.0,155.2688,155.2871,155.0587,155.077,20528.0
2022-08-19 14:10:00,169.74,169.76,169.57,169.62,21382.0,155.0587,155.077,154.9034,154.9491,21382.0
2022-08-19 14:15:00,169.62,169.62,169.52,169.56,20346.0,154.9491,154.9491,154.8577,154.8943,20346.0
2022-08-19 14:20:00,169.57,169.57,169.44,169.49,26953.0,154.9034,154.9034,154.7847,154.8303,26953.0
2022-08-19 14:25:00,169.49,169.53,169.45,169.45,19019.0,154.8303,154.8669,154.7938,154.7938,19019.0
2022-08-19 14:30:00,169.46,169.46,169.3,169.36,20438.0,154.8029,154.8029,154.6568,154.7116,20438.0
2022-08-19 14:35:00,169.35,169.37,169.27,169.33,20848.0,154.7024,154.7207,154.6294,154.6842,20848.0
2022-08-19 14:40:00,169.33,169.37,169.22,169.32,22826.0,154.6842,154.7207,154.5837,154.675,22826.0
2022-08-19 14:45:00,169.34,169.34,169.2,169.24,19490.0,154.6933,154.6933,154.5654,154.6019,19490.0
2022-08-19 14:50:00,169.22,169.28,169.17,169.22,20490.0,154.5837,154.6385,154.538,154.5837,20490.0
2022-08-19 14:55:00,169.22,169.23,169.08,169.12,29290.0,154.5837,154.5928,154.4558,154.4923,29290.0
2022-08-19 15:00:00,169.12,169.12,168.86,168.87,29390.0,154.4923,154.4923,154.2548,154.264,29390.0
2022-08-19 15:05:00,168.87,168.91,168.79,168.85,45110.0,154.264,154.3005,154.1909,154.2457,45110.0
2022-08-19 15:10:00,168.86,169.11,168.84,169.08,28191.0,154.2548,154.4832,154.2365,154.4558,28191.0
2022-08-19 15:15:00,169.07,169.16,169.04,169.09,24602.0,154.4467,154.5289,154.4192,154.4649,24602.0
2022-08-19 15:20:00,169.1,169.14,168.98,169.01,24840.0,154.4741,154.5106,154.3644,154.3918,24840.0
2022-08-19 15:25:00,169.02,169.04,168.9,169.02,25190.0,154.401,154.4192,154.2914,154.401,25190.0
2022-08-19 15:30:00,169.04,169.05,168.96,169.0,37361.0,154.4192,154.4284,154.3462,154.3827,37361.0
2022-08-19 15:35:00,169.01,169.01,168.8,168.91,53341.0,154.3918,154.3918,154.2,154.3005,53341.0
2022-08-19 15:40:00,168.91,169.1,168.9,169.07,44180.0,154.3005,154.4741,154.2914,154.4467,44180.0
2022-08-19 15:45:00,169.06,169.23,168.98,169.23,52427.0,154.4375,154.5928,154.3644,154.5928,52427.0
2022-08-19 15:50:00,169.19,169.33,169.13,169.31,110763.0,154.5563,154.6842,154.5015,154.6659,110763.0
2022-08-19 15:55:00,169.3,169.42,169.17,169.28,406272.0,154.6568,154.7664,154.538,154.6385,406272.0
2022-08-22 09:30:00,168.9,168.95,168.21,168.23,193802.0,155.3317,155.3777,154.6971,154.7155,193802.0
2022-08-22 09:35:00,168.23,168.24,167.82,168.11,48704.0,154.7155,154.7247,154.3384,154.6052,48704.0
2022-08-22 09:40:00,168.1,168.1,167.78,167.95,44968.0,154.596,154.596,154.3017,154.458,44968.0
2022-08-22 09:45:00,167.93,168.02,167.66,167.9,29957.0,154.4396,154.5224,154.1913,154.412,29957.0
2022-08-22 09:50:00,167.89,168.13,167.85,167.95,28013.0,154.4028,154.6235,154.366,154.458,28013.0
2022-08-22 09:55:00,167.96,168.01,167.68,167.98,44340.0,154.4672,154.5132,154.2097,154.4856,44340.0
2022-08-22 10:00:00,167.99,168.14,167.93,168.08,41040.0,154.4948,154.6327,154.4396,154.5776,41040.0
2022-08-22 10:05:00,168.1,168.48,168.03,168.46,39675.0,154.596,154.9454,154.5316,154.927,39675.0
2022-08-22 10:10:00,168.44,168.65,168.3,168.49,59281.0,154.9086,155.1018,154.7799,154.9546,59281.0
2022-08-22 10:15:00,168.48,168.48,168.0,168.0,36618.0,154.9454,154.9454,154.504,154.504,36618.0
2022-08-22 10:20:00,168.02,168.07,167.96,167.99,39089.0,154.5224,154.5684,154.4672,154.4948,39089.0
2022-08-22 10:25:00,167.97,168.2,167.95,167.98,28023.0,154.4764,154.6879,154.458,154.4856,28023.0
2022-08-22 10:30:00,167.96,167.99,167.82,167.98,22448.0,154.4672,154.4948,154.3384,154.4856,22448.0
2022-08-22 10:35:00,167.97,167.99,167.82,167.88,29185.0,154.4764,154.4948,154.3384,154.3936,29185.0
2022-08-22 10:40:00,167.89,168.09,167.79,168.02,32766.0,154.4028,154.5868,154.3109,154.5224,32766.0
2022-08-22 10:45:00,168.02,168.05,167.88,167.94,21344.0,154.5224,154.55,154.3936,154.4488,21344.0
2022-08-22 10:50:00,167.96,167.98,167.82,167.91,39071.0,154.4672,154.4856,154.3384,154.4212,39071.0
2022-08-22 10:55:00,167.93,167.93,167.83,167.91,41185.0,154.4396,154.4396,154.3476,154.4212,41185.0
2022-08-22 11:00:00,167.91,168.0,167.88,167.99,27854.0,154.4212,154.504,154.3936,154.4948,27854.0
2022-08-22 11:05:00,168.02,168.15,168.0,168.15,20779.0,154.5224,154.6419,154.504,154.6419,20779.0
2022-08-22 11:10:00,168.17,168.19,167.98,168.18,27521.0,154.6603,154.6787,154.4856,154.6695,27521.0
2022-08-22 11:15:00,168.16,168.23,168.12,168.19,18423.0,154.6511,154.7155,154.6143,154.6787,18423.0
2022-08-22 11:20:00,168.19,168.21,167.94,167.94,29444.0,154.6787,154.6971,154.4488,154.4488,29444.0
2022-08-22 11:25:00,167.96,168.11,167.93,168.07,24359.0,154.4672,154.6052,154.4396,154.5684,24359.0
2022-08-22 11:30:00,168.05,168.21,168.05,168.17,30882.0,154.55,154.6971,154.55,154.6603,30882.0
2022-08-22 11:35:00,168.17,168.25,168.1,168.13,27882.0,154.6603,154.7339,154.596,154.6235,27882.0
2022-08-22 11:40:00,168.13,168.22,167.97,168.04,18120.0,154.6235,154.7063,154.4764,154.5408,18120.0
2022-08-22 11:45:00,168.05,168.14,167.96,168.12,30019.0,154.55,154.6327,154.4672,154.6143,30019.0
2022-08-22 11:50:00,168.14,168.22,168.07,168.07,14382.0,154.6327,154.7063,154.5684,154.5684,14382.0
2022-08-22 11:55:00,168.06,168.16,168.02,168.13,16737.0,154.5592,154.6511,154.5224,154.6235,16737.0
2022-08-22 12:00:00,168.14,168.27,168.13,168.19,28760.0,154.6327,154.7523,154.6235,154.6787,28760.0
2022-08-22 12:05:00,168.17,168.17,168.01,168.11,19638.0,154.6603,154.6603,154.5132,154.6052,19638.0
2022-08-22 12:10:00,168.09,168.15,168.03,168.15,14873.0,154.5868,154.6419,154.5316,154.6419,14873.0
2022-08-22 12:15:00,168.14,168.15,168.01,168.04,13042.0,154.6327,154.6419,154.5132,154.5408,13042.0
2022-08-22 12:20:00,168.04,168.2,168.03,168.18,17484.0,154.5408,154.6879,154.5316,154.6695,17484.0
2022-08-22 12:25:00,168.18,168.24,168.16,168.18,19066.0,154.6695,154.7247,154.6511,154.6695,19066.0
2022-08-22 12:30:00,168.18,168.27,168.17,168.2,16238.0,154.6695,154.7523,154.6603,154.6879,16238.0
2022-08-22 12:35:00,168.2,168.21,168.02,168.16,27728.0,154.6879,154.6971,154.5224,154.6511,27728.0
2022-08-22 12:40:00,168.16,168.17,167.99,168.03,22791.0,154.6511,154.6603,154.4948,154.5316,22791.0
2022-08-22 12:45:00,168.02,168.16,167.98,168.11,19177.0,154.5224,154.6511,154.4856,154.6052,19177.0
2022-08-22 12:50:00,168.12,168.12,168.0,168.06,18659.0,154.6143,154.6143,154.504,154.5592,18659.0
2022-08-22 12:55:00,168.05,168.16,168.05,168.09,22764.0,154.55,154.6511,154.55,154.5868,22764.0
2022-08-22 13:00:00,168.11,168.14,168.03,168.06,11043.0,154.6052,154.6327,154.5316,154.5592,11043.0
2022-08-22 13:05:00,168.06,168.11,168.04,168.09,13187.0,154.5592,154.6052,154.5408,154.5868,13187.0
2022-08-22 13:10:00,168.09,168.17,168.06,168.13,26932.0,154.5868,154.6603,154.5592,154.6235,26932.0
2022-08-22 13:15:00,168.14,168.18,168.09,168.11,20724.0,154.6327,154.6695,154.5868,154.6052,20724.0
2022-08-22 13:20:00,168.1,168.18,168.03,168.11,26244.0,154.596,154.6695,154.5316,154.6052,26244.0
2022-08-22 13:25:00,168.11,168.22,168.09,168.15,19807.0,154.6052,154.7063,154.5868,154.6419,19807.0
2022-08-22 13:30:00,168.15,168.17,168.03,168.07,25098.0,154.6419,154.6603,154.5316,154.5684,25098.0
2022-08-22 13:35:00,168.07,168.13,167.99,168.06,26046.0,154.5684,154.6235,154.4948,154.5592,26046.0
2022-08-22 13:40:00,168.06,168.17,168.05,168.14,18835.0,154.5592,154.6603,154.55,154.6327,18835.0
2022-08-22 13:45:00,168.14,168.18,168.07,168.11,29980.0,154.6327,154.6695,154.5684,154.6052,29980.0
2022-08-22 13:50:00,168.09,168.09,167.99,168.05,61338.0,154.5868,154.5868,154.4948,154.55,61338.0
2022-08-22 13:55:00,168.02,168.04,167.69,167.74,108533.0,154.5224,154.5408,154.2189,154.2649,108533.0
2022-08-22 14:00:00,167.74,167.76,167.52,167.55,53681.0,154.2649,154.2833,154.0625,154.0901,53681.0
2022-08-22 14:05:00,167.56,167.64,167.52,167.53,26722.0,154.0993,154.1729,154.0625,154.0717,26722.0
2022-08-22 14:10:00,167.53,167.56,167.42,167.52,21126.0,154.0717,154.0993,153.9706,154.0625,21126.0
2022-08-22 14:15:00,167.52,167.52,167.4,167.43,29600.0,154.0625,154.0625,153.9522,153.9798,29600.0
2022-08-22 14:20:00,167.43,167.51,167.42,167.46,28841.0,153.9798,154.0534,153.9706,154.0074,28841.0
2022-08-22 14:25:00,167.47,167.53,167.43,167.44,26125.0,154.0166,154.0717,153.9798,153.989,26125.0
2022-08-22 14:30:00,167.43,167.47,167.29,167.3,24843.0,153.9798,154.0166,153.851,153.8602,24843.0
2022-08-22 14:35:00,167.31,167.32,167.21,167.28,35617.0,153.8694,153.8786,153.7775,153.8418,35617.0
2022-08-22 14:40:00,167.26,167.37,167.25,167.29,47500.0,153.8234,153.9246,153.8142,153.851,47500.0
2022-08-22 14:45:00,167.29,167.36,167.25,167.35,42140.0,153.851,153.9154,153.8142,153.9062,42140.0
2022-08-22 14:50:00,167.33,167.38,167.31,167.33,36639.0,153.8878,153.9338,153.8694,153.8878,36639.0
2022-08-22 14:55:00,167.34,167.4,167.23,167.4,27153.0,153.897,153.9522,153.7958,153.9522,27153.0
2022-08-22 15:00:00,167.4,167.5,167.38,167.42,43398.0,153.9522,154.0442,153.9338,153.9706,43398.0
2022-08-22 15:05:00,167.4,167.6,167.36,167.5,52552.0,153.9522,154.1361,153.9154,154.0442,52552.0
2022-08-22 15:10:00,167.5,167.58,167.48,167.5,35201.0,154.0442,154.1177,154.0258,154.0442,35201.0
2022-08-22 15:15:00,167.51,167.53,167.29,167.3,54054.0,154.0534,154.0717,153.851,153.8602,54054.0
2022-08-22 15:20:00,167.3,167.45,167.26,167.43,27068.0,153.8602,153.9982,153.8234,153.9798,27068.0
2022-08-22 15:25:00,167.45,167.5,167.22,167.27,35016.0,153.9982,154.0442,153.7866,153.8326,35016.0
2022-08-22 15:30:00,167.27,167.31,167.17,167.2,46254.0,153.8326,153.8694,153.7407,153.7683,46254.0
2022-08-22 15:35:00,167.19,167.5,167.19,167.39,33888.0,153.7591,154.0442,153.7591,153.943,33888.0
2022-08-22 15:40:00,167.39,167.39,167.19,167.19,40064.0,153.943,153.943,153.7591,153.7591,40064.0
2022-08-22 15:45:00,167.2,167.47,167.18,167.38,43552.0,153.7683,154.0166,153.7499,153.9338,43552.0
2022-08-22 15:50:00,167.37,167.56,167.28,167.44,92880.0,153.9246,154.0993,153.8418,153.989,92880.0
2022-08-22 15:55:00,167.43,167.67,167.4,167.59,241766.0,153.9798,154.2005,153.9522,154.1269,241766.0
2022-08-23 09:30:00,167.0,167.77,166.3,166.44,154919.0,153.5843,154.2925,152.9406,153.0693,154919.0
2022-08-23 09:35:00,166.42,166.54,166.18,166.29,58833.0,153.0509,153.1613,152.8302,152.9314,58833.0
2022-08-23 09:40:00,166.3,166.38,166.06,166.17,60170.0,152.9406,153.0141,152.7198,152.821,60170.0
2022-08-23 09:45:00,166.18,166.66,166.13,166.61,44640.0,152.8302,153.2716,152.7842,153.2257,44640.0
2022-08-23 09:50:00,166.63,166.76,166.34,166.42,40837.0,153.244,153.3636,152.9773,153.0509,40837.0
2022-08-23 09:55:00,166.4,166.7,166.38,166.62,41997.0,153.0325,153.3084,153.0141,153.2348,41997.0
2022-08-23 10:00:00,166.67,166.78,166.58,166.63,38410.0,153.2808,153.382,153.1981,153.244,38410.0
2022-08-23 10:05:00,166.63,166.88,166.59,166.79,36174.0,153.244,153.474,153.2073,153.3912,36174.0
2022-08-23 10:10:00,166.78,167.0,166.78,166.9,56191.0,153.382,153.5843,153.382,153.4924,56191.0
2022-08-23 10:15:00,166.9,166.9,166.39,166.4,53218.0,153.4924,153.4924,153.0233,153.0325,53218.0
2022-08-23 10:20:00,166.39,166.57,166.37,166.53,48376.0,153.0233,153.1889,153.0049,153.1521,48376.0
2022-08-23 10:25:00,166.51,166.68,166.43,166.56,83154.0,153.1337,153.29,153.0601,153.1797,83154.0
2022-08-23 10:30:00,166.59,166.8,166.54,166.65,43320.0,153.2073,153.4004,153.1613,153.2624,43320.0
2022-08-23 10:35:00,166.67,166.67,166.45,166.47,34936.0,153.2808,153.2808,153.0785,153.0969,34936.0
2022-08-23 10:40:00,166.46,166.46,166.16,166.2,33566.0,153.0877,153.0877,152.8118,152.8486,33566.0
2022-08-23 10:45:00,166.17,166.36,166.17,166.28,73162.0,152.821,152.9957,152.821,152.9222,73162.0
2022-08-23 10:50:00,166.28,166.34,166.03,166.18,88477.0,152.9222,152.9773,152.6922,152.8302,88477.0
2022-08-23 10:55:00,166.16,166.34,166.11,166.28,35296.0,152.8118,152.9773,152.7658,152.9222,35296.0
2022-08-23 11:00:00,166.31,166.43,166.15,166.33,37159.0,152.9498,153.0601,152.8026,152.9681,37159.0
2022-08-23 11:05:00,166.32,166.38,166.23,166.24,23280.0,152.9589,153.0141,152.8762,152.8854,23280.0
2022-08-23 11:10:00,166.23,166.36,166.23,166.36,26229.0,152.8762,152.9957,152.8762,152.9957,26229.0
2022-08-23 11:15:00,166.37,166.59,166.29,166.53,34685.0,153.0049,153.2073,152.9314,153.1521,34685.0
2022-08-23 11:20:00,166.51,166.58,166.39,166.42,26652.0,153.1337,153.1981,153.0233,153.0509,26652.0
2022-08-23 11:25:00,166.43,166.59,166.28,166.56,41480.0,153.0601,153.2073,152.9222,153.1797,41480.0
2022-08-23 11:30:00,166.59,166.77,166.58,166.74,26447.0,153.2073,153.3728,153.1981,153.3452,26447.0
2022-08-23 11:35:00,166.75,166.8,166.55,166.6,26769.0,153.3544,153.4004,153.1705,153.2165,26769.0
2022-08-23 11:40:00,166.59,166.66,166.42,166.45,18420.0,153.2073,153.2716,153.0509,153.0785,18420.0
2022-08-23 11:45:00,166.43,166.5,166.36,166.48,21367.0,153.0601,153.1245,152.9957,153.1061,21367.0
2022-08-23 11:50:00,166.47,166.55,166.37,166.4,26239.0,153.0969,153.1705,153.0049,153.0325,26239.0
2022-08-23 11:55:00,166.38,166.51,166.35,166.46,17668.0,153.0141,153.1337,152.9865,153.0877,17668.0
2022-08-23 12:00:00,166.45,166.53,166.41,166.53,19070.0,153.0785,153.1521,153.0417,153.1521,19070.0
2022-08-23 12:05:00,166.53,166.62,166.51,166.53,20135.0,153.1521,153.2348,153.1337,153.1521,20135.0
2022-08-23 12:10:00,166.55,166.62,166.37,166.4,33196.0,153.1705,153.2348,153.0049,153.0325,33196.0
2022-08-23 12:15:00,166.41,166.41,166.31,166.38,24703.0,153.0417,153.0417,152.9498,153.0141,24703.0
2022-08-23 12:20:00,166.4,166.4,166.13,166.18,32201.0,153.0325,153.0325,152.7842,152.8302,32201.0
2022-08-23 12:25:00,166.18,166.29,166.09,166.12,32278.0,152.8302,152.9314,152.7474,152.775,32278.0
2022-08-23 12:30:00,166.13,166.16,165.96,166.01,32459.0,152.7842,152.8118,152.6279,152.6739,32459.0
2022-08-23 12:35:00,166.03,166.18,165.98,166.16,18892.0,152.6922,152.8302,152.6463,152.8118,18892.0
2022-08-23 12:40:00,166.16,166.38,166.14,166.38,36890.0,152.8118,153.0141,152.7934,153.0141,36890.0
2022-08-23 12:45:00,166.39,166.47,166.37,166.38,33371.0,153.0233,153.0969,153.0049,153.0141,33371.0
2022-08-23 12:50:00,166.38,166.39,166.23,166.31,34913.0,153.0141,153.0233,152.8762,152.9498,34913.0
2022-08-23 12:55:00,166.3,166.46,166.29,166.4,34249.0,152.9406,153.0877,152.9314,153.0325,34249.0
2022-08-23 13:00:00,166.39,166.43,166.35,166.4,24153.0,153.0233,153.0601,152.9865,153.0325,24153.0
2022-08-23 13:05:00,166.39,166.4,166.22,166.27,46249.0,153.0233,153.0325,152.867,152.913,46249.0
2022-08-23 13:10:00,166.27,166.27,166.06,166.09,37459.0,152.913,152.913,152.7198,152.7474,37459.0
2022-08-23 13:15:00,166.07,166.13,166.02,166.11,30920.0,152.729,152.7842,152.683,152.7658,30920.0
2022-08-23 13:20:00,166.12,166.18,166.01,166.08,19690.0,152.775,152.8302,152.6739,152.7382,19690.0
2022-08-23 13:25:00,166.08,166.28,166.08,166.26,24430.0,152.7382,152.9222,152.7382,152.9038,24430.0
2022-08-23 13:30:00,166.26,166.43,166.25,166.34,30937.0,152.9038,153.0601,152.8946,152.9773,30937.0
2022-08-23 13:35:00,166.33,166.37,166.19,166.19,18740.0,152.9681,153.0049,152.8394,152.8394,18740.0
2022-08-23 13:40:00,166.2,166.31,166.2,166.24,17605.0,152.8486,152.9498,152.8486,152.8854,17605.0
2022-08-23 13:45:00,166.22,166.33,166.18,166.32,36741.0,152.867,152.9681,152.8302,152.9589,36741.0
2022-08-23 13:50:00,166.32,166.33,166.12,166.25,104342.0,152.9589,152.9681,152.775,152.8946,104342.0
2022-08-23 13:55:00,166.24,166.25,166.12,166.19,26266.0,152.8854,152.8946,152.775,152.8394,26266.0
2022-08-23 14:00:00,166.18,166.19,166.02,166.06,30850.0,152.8302,152.8394,152.683,152.7198,30850.0
2022-08-23 14:05:00,166.08,166.16,166.05,166.11,21395.0,152.7382,152.8118,152.7106,152.7658,21395.0
2022-08-23 14:10:00,166.12,166.14,166.0,166.08,31660.0,152.775,152.7934,152.6647,152.7382,31660.0
2022-08-23 14:15:00,166.08,166.11,166.01,166.07,33559.0,152.7382,152.7658,152.6739,152.729,33559.0
2022-08-23 14:20:00,166.07,166.12,165.98,166.08,13895.0,152.729,152.775,152.6463,152.7382,13895.0
2022-08-23 14:25:00,166.07,166.23,166.06,166.2,27745.0,152.729,152.8762,152.7198,152.8486,27745.0
2022-08-23 14:30:00,166.2,166.3,166.19,166.28,20063.0,152.8486,152.9406,152.8394,152.9222,20063.0
2022-08-23 14:35:00,166.28,166.33,166.2,166.26,16484.0,152.9222,152.9681,152.8486,152.9038,16484.0
2022-08-23 14:40:00,166.26,166.32,166.22,166.23,32220.0,152.9038,152.9589,152.867,152.8762,32220.0
2022-08-23 14:45:00,166.22,166.23,165.92,165.95,63456.0,152.867,152.8762,152.5911,152.6187,63456.0
2022-08-23 14:50:00,165.94,165.95,165.8,165.88,26925.0,152.6095,152.6187,152.4807,152.5543,26925.0
2022-08-23 14:55:00,165.9,166.18,165.9,166.16,42481.0,152.5727,152.8302,152.5727,152.8118,42481.0
2022-08-23 15:00:00,166.17,166.33,166.16,166.31,57127.0,152.821,152.9681,152.8118,152.9498,57127.0
2022-08-23 15:05:00,166.31,166.38,166.25,166.37,32640.0,152.9498,153.0141,152.8946,153.0049,32640.0
2022-08-23 15:10:00,166.38,166.5,166.33,166.34,31015.0,153.0141,153.1245,152.9681,152.9773,31015.0
2022-08-23 15:15:00,166.34,166.58,166.34,166.5,28919.0,152.9773,153.1981,152.9773,153.1245,28919.0
2022-08-23 15:20:00,166.5,166.55,166.42,166.42,20673.0,153.1245,153.1705,153.0509,153.0509,20673.0
2022-08-23 15:25:00,166.41,166.57,166.38,166.56,34356.0,153.0417,153.1889,153.0141,153.1797,34356.0
2022-08-23 15:30:00,166.55,166.56,166.43,166.44,35333.0,153.1705,153.1797,153.0601,153.0693,35333.0
2022-08-23 15:35:00,166.45,166.57,166.36,166.39,41569.0,153.0785,153.1889,152.9957,153.0233,41569.0
2022-08-23 15:40:00,166.39,166.65,166.38,166.52,60340.0,153.0233,153.2624,153.0141,153.1429,60340.0
2022-08-23 15:45:00,166.52,166.53,166.2,166.32,64443.0,153.1429,153.1521,152.8486,152.9589,64443.0
2022-08-23 15:50:00,166.32,166.38,166.18,166.33,93914.0,152.9589,153.0141,152.8302,152.9681,93914.0
2022-08-23 15:55:00,166.32,166.41,166.07,166.13,191690.0,152.9589,153.0417,152.729,152.7842,191690.0
2022-08-24 09:30:00,166.56,166.59,165.63,165.63,169869.0,153.1797,153.2073,152.3244,152.3244,169869.0
2022-08-24 09:35:00,165.64,165.73,165.32,165.47,36659.0,152.3336,152.4163,152.0393,152.1772,36659.0
2022-08-24 09:40:00,165.49,165.66,165.34,165.63,41855.0,152.1956,152.352,152.0577,152.3244,41855.0
2022-08-24 09:45:00,165.61,165.77,165.6,165.69,25978.0,152.306,152.4531,152.2968,152.3796,25978.0
2022-08-24 09:50:00,165.71,165.71,165.35,165.38,43737.0,152.398,152.398,152.0669,152.0945,43737.0
2022-08-24 09:55:00,165.37,165.41,165.14,165.23,45224.0,152.0853,152.1221,151.8737,151.9565,45224.0
2022-08-24 10:00:00,165.25,165.41,165.16,165.38,33613.0,151.9749,152.1221,151.8921,152.0945,33613.0
2022-08-24 10:05:00,165.38,165.69,165.33,165.56,24837.0,152.0945,152.3796,152.0485,152.26,24837.0
2022-08-24 10:10:00,165.53,165.53,165.37,165.52,16790.0,152.2324,152.2324,152.0853,152.2232,16790.0
2022-08-24 10:15:00,165.53,165.56,165.4,165.54,20951.0,152.2324,152.26,152.1129,152.2416,20951.0
2022-08-24 10:20:00,165.54,165.65,165.47,165.54,31632.0,152.2416,152.3428,152.1772,152.2416,31632.0
2022-08-24 10:25:00,165.58,165.6,165.47,165.48,25633.0,152.2784,152.2968,152.1772,152.1864,25633.0
2022-08-24 10:30:00,165.45,165.55,165.41,165.48,17181.0,152.1588,152.2508,152.1221,152.1864,17181.0
2022-08-24 10:35:00,165.5,165.52,165.3,165.34,25259.0,152.2048,152.2232,152.0209,152.0577,25259.0
2022-08-24 10:40:00,165.34,165.39,165.27,165.34,31963.0,152.0577,152.1037,151.9933,152.0577,31963.0
2022-08-24 10:45:00,165.35,165.39,165.24,165.26,23060.0,152.0669,152.1037,151.9657,151.9841,23060.0
2022-08-24 10:50:00,165.27,165.43,165.25,165.4,16654.0,151.9933,152.1404,151.9749,152.1129,16654.0
2022-08-24 10:55:00,165.41,165.41,165.28,165.3,13509.0,152.1221,152.1221,152.0025,152.0209,13509.0
2022-08-24 11:00:00,165.31,165.4,165.29,165.35,15365.0,152.0301,152.1129,152.0117,152.0669,15365.0
2022-08-24 11:05:00,165.34,165.38,165.24,165.25,19609.0,152.0577,152.0945,151.9657,151.9749,19609.0
2022-08-24 11:10:00,165.26,165.34,165.19,165.26,35374.0,151.9841,152.0577,151.9197,151.9841,35374.0
2022-08-24 11:15:00,165.27,165.47,165.24,165.36,21943.0,151.9933,152.1772,151.9657,152.0761,21943.0
2022-08-24 11:20:00,165.36,165.58,165.34,165.56,34305.0,152.0761,152.2784,152.0577,152.26,34305.0
2022-08-24 11:25:00,165.56,165.6,165.47,165.51,32418.0,152.26,152.2968,152.1772,152.214,32418.0
2022-08-24 11:30:00,165.52,165.66,165.49,165.58,22521.0,152.2232,152.352,152.1956,152.2784,22521.0
2022-08-24 11:35:00,165.58,165.83,165.55,165.81,16359.0,152.2784,152.5083,152.2508,152.4899,16359.0
2022-08-24 11:40:00,165.79,165.86,165.73,165.86,13007.0,152.4715,152.5359,152.4163,152.5359,13007.0
2022-08-24 11:45:00,165.84,165.92,165.81,165.88,29149.0,152.5175,152.5911,152.4899,152.5543,29149.0
2022-08-24 11:50:00,165.86,166.1,165.84,166.08,22119.0,152.5359,152.7566,152.5175,152.7382,22119.0
2022-08-24 11:55:00,166.1,166.14,165.98,166.02,14590.0,152.7566,152.7934,152.6463,152.683,14590.0
2022-08-24 12:00:00,166.02,166.06,165.99,166.02,12429.0,152.683,152.7198,152.6555,152.683,12429.0
2022-08-24 12:05:00,166.04,166.04,165.91,165.91,8197.0,152.7014,152.7014,152.5819,152.5819,8197.0
2022-08-24 12:10:00,165.92,165.97,165.87,165.89,13215.0,152.5911,152.6371,152.5451,152.5635,13215.0
2022-08-24 12:15:00,165.89,166.1,165.89,166.08,19146.0,152.5635,152.7566,152.5635,152.7382,19146.0
2022-08-24 12:20:00,166.07,166.1,165.95,165.98,16306.0,152.729,152.7566,152.6187,152.6463,16306.0
2022-08-24 12:25:00,165.98,165.99,165.89,165.92,15034.0,152.6463,152.6555,152.5635,152.5911,15034.0
2022-08-24 12:30:00,165.89,165.94,165.75,165.8,33591.0,152.5635,152.6095,152.4347,152.4807,33591.0
2022-08-24 12:35:00,165.8,165.8,165.57,165.69,15506.0,152.4807,152.4807,152.2692,152.3796,15506.0
2022-08-24 12:40:00,165.69,165.7,165.35,165.39,38025.0,152.3796,152.3888,152.0669,152.1037,38025.0
2022-08-24 12:45:00,165.38,165.52,165.38,165.44,16451.0,152.0945,152.2232,152.0945,152.1496,16451.0
2022-08-24 12:50:00,165.44,165.45,165.3,165.32,20506.0,152.1496,152.1588,152.0209,152.0393,20506.0
2022-08-24 12:55:00,165.33,165.35,165.21,165.21,33947.0,152.0485,152.0669,151.9381,151.9381,33947.0
2022-08-24 13:00:00,165.22,165.24,165.08,165.08,40446.0,151.9473,151.9657,151.8186,151.8186,40446.0
2022-08-24 13:05:00,165.07,165.24,165.07,165.24,22326.0,151.8094,151.9657,151.8094,151.9657,22326.0
2022-08-24 13:10:00,165.24,165.31,165.23,165.25,20534.0,151.9657,152.0301,151.9565,151.9749,20534.0
2022-08-24 13:15:00,165.25,165.28,165.18,165.18,27882.0,151.9749,152.0025,151.9105,151.9105,27882.0
2022-08-24 13:20:00,165.19,165.21,165.13,165.17,15367.0,151.9197,151.9381,151.8645,151.9013,15367.0
2022-08-24 13:25:00,165.16,165.21,165.11,165.19,17931.0,151.8921,151.9381,151.8462,151.9197,17931.0
2022-08-24 13:30:00,165.18,165.27,165.15,165.17,30713.0,151.9105,151.9933,151.8829,151.9013,30713.0
2022-08-24 13:35:00,165.15,165.22,165.12,165.19,11767.0,151.8829,151.9473,151.8553,151.9197,11767.0
2022-08-24 13:40:00,165.18,165.18,165.12,165.15,15167.0,151.9105,151.9105,151.8553,151.8829,15167.0
2022-08-24 13:45:00,165.14,165.39,165.13,165.38,14401.0,151.8737,152.1037,151.8645,152.0945,14401.0
2022-08-24 13:50:00,165.37,165.42,165.36,165.41,12454.0,152.0853,152.1312,152.0761,152.1221,12454.0
2022-08-24 13:55:00,165.41,165.5,165.4,165.41,17351.0,152.1221,152.2048,152.1129,152.1221,17351.0
2022-08-24 14:00:00,165.42,165.5,165.41,165.49,15741.0,152.1312,152.2048,152.1221,152.1956,15741.0
2022-08-24 14:05:00,165.48,165.54,165.42,165.51,22044.0,152.1864,152.2416,152.1312,152.214,22044.0
2022-08-24 14:10:00,165.51,165.59,165.47,165.56,24637.0,152.214,152.2876,152.1772,152.26,24637.0
2022-08-24 14:15:00,165.58,165.68,165.49,165.5,30695.0,152.2784,152.3704,152.1956,152.2048,30695.0
2022-08-24 14:20:00,165.5,165.69,165.49,165.68,10641.0,152.2048,152.3796,152.1956,152.3704,10641.0
2022-08-24 14:25:00,165.69,165.69,165.59,165.59,18866.0,152.3796,152.3796,152.2876,152.2876,18866.0
2022-08-24 14:30:00,165.6,165.64,165.52,165.63,21983.0,152.2968,152.3336,152.2232,152.3244,21983.0
2022-08-24 14:35:00,165.63,165.64,165.56,165.58,15196.0,152.3244,152.3336,152.26,152.2784,15196.0
2022-08-24 14:40:00,165.57,165.61,165.54,165.61,28402.0,152.2692,152.306,152.2416,152.306,28402.0
2022-08-24 14:45:00,165.6,165.62,165.51,165.56,34864.0,152.2968,152.3152,152.214,152.26,34864.0
2022-08-24 14:50:00,165.55,165.62,165.54,165.62,22400.0,152.2508,152.3152,152.2416,152.3152,22400.0
2022-08-24 14:55:00,165.64,165.73,165.61,165.72,23524.0,152.3336,152.4163,152.306,152.4071,23524.0
2022-08-24 15:00:00,165.71,165.81,165.71,165.8,17978.0,152.398,152.4899,152.398,152.4807,17978.0
2022-08-24 15:05:00,165.81,165.94,165.81,165.88,23716.0,152.4899,152.6095,152.4899,152.5543,23716.0
2022-08-24 15:10:00,165.89,166.03,165.86,166.03,17179.0,152.5635,152.6922,152.5359,152.6922,17179.0
2022-08-24 15:15:00,166.03,166.05,165.95,166.02,19246.0,152.6922,152.7106,152.6187,152.683,19246.0
2022-08-24 15:20:00,166.02,166.03,165.93,166.01,25266.0,152.683,152.6922,152.6003,152.6739,25266.0
2022-08-24 15:25:00,166.0,166.03,165.95,165.95,21150.0,152.6647,152.6922,152.6187,152.6187,21150.0
2022-08-24 15:30:00,165.96,165.96,165.78,165.82,60522.0,152.6279,152.6279,152.4623,152.4991,60522.0
2022-08-24 15:35:00,165.84,165.95,165.75,165.83,40215.0,152.5175,152.6187,152.4347,152.5083,40215.0
2022-08-24 15:40:00,165.83,165.84,165.57,165.66,58483.0,152.5083,152.5175,152.2692,152.352,58483.0
2022-08-24 15:45:00,165.65,165.78,165.6,165.71,65136.0,152.3428,152.4623,152.2968,152.398,65136.0
2022-08-24 15:50:00,165.76,165.82,165.61,165.75,91610.0,152.4439,152.4991,152.306,152.4347,91610.0
2022-08-24 15:55:00,165.74,165.77,165.41,165.63,376316.0,152.4255,152.4531,152.1221,152.3244,376316.0
2022-08-25 09:30:00,165.95,166.04,164.76,164.81,194002.0,152.6187,152.7014,151.5243,151.5703,194002.0
2022-08-25 09:35:00,164.82,165.11,164.7,164.98,53607.0,151.5794,151.8462,151.4691,151.7266,53607.0
2022-08-25 09:40:00,165.01,165.17,164.87,165.09,60343.0,151.7542,151.9013,151.6254,151.8278,60343.0
2022-08-25 09:45:00,165.09,165.39,165.03,165.24,41977.0,151.8278,152.1037,151.7726,151.9657,41977.0
2022-08-25 09:50:00,165.23,165.34,165.12,165.29,36616.0,151.9565,152.0577,151.8553,152.0117,36616.0
2022-08-25 09:55:00,165.33,165.39,165.09,165.21,55821.0,152.0485,152.1037,151.8278,151.9381,55821.0
2022-08-25 10:00:00,165.21,165.61,165.21,165.48,28380.0,151.9381,152.306,151.9381,152.1864,28380.0
2022-08-25 10:05:00,165.49,165.72,165.49,165.59,32299.0,152.1956,152.4071,152.1956,152.2876,32299.0
2022-08-25 10:10:00,165.58,165.83,165.55,165.78,27673.0,152.2784,152.5083,152.2508,152.4623,27673.0
2022-08-25 10:15:00,165.78,165.78,165.56,165.67,25267.0,152.4623,152.4623,152.26,152.3612,25267.0
2022-08-25 10:20:00,165.65,165.68,165.4,165.51,42603.0,152.3428,152.3704,152.1129,152.214,42603.0
2022-08-25 10:25:00,165.52,165.58,165.4,165.45,29232.0,152.2232,152.2784,152.1129,152.1588,29232.0
2022-08-25 10:30:00,165.46,165.68,165.46,165.68,77410.0,152.168,152.3704,152.168,152.3704,77410.0
2022-08-25 10:35:00,165.67,165.78,165.44,165.65,56729.0,152.3612,152.4623,152.1496,152.3428,56729.0
2022-08-25 10:40:00,165.64,165.75,165.59,165.69,26185.0,152.3336,152.4347,152.2876,152.3796,26185.0
2022-08-25 10:45:00,165.7,165.79,165.65,165.69,18166.0,152.3888,152.4715,152.3428,152.3796,18166.0
2022-08-25 10:50:00,165.7,165.78,165.66,165.73,17945.0,152.3888,152.4623,152.352,152.4163,17945.0
2022-08-25 10:55:00,165.74,165.91,165.74,165.79,45460.0,152.4255,152.5819,152.4255,152.4715,45460.0
2022-08-25 11:00:00,165.8,165.87,165.71,165.84,20526.0,152.4807,152.5451,152.398,152.5175,20526.0
2022-08-25 11:05:00,165.86,165.91,165.75,165.87,37761.0,152.5359,152.5819,152.4347,152.5451,37761.0
2022-08-25 11:10:00,165.84,165.89,165.78,165.82,81045.0,152.5175,152.5635,152.4623,152.4991,81045.0
2022-08-25 11:15:00,165.83,165.86,165.51,165.57,57928.0,152.5083,152.5359,152.214,152.2692,57928.0
2022-08-25 11:20:00,165.56,165.76,165.49,165.59,25615.0,152.26,152.4439,152.1956,152.2876,25615.0
2022-08-25 11:25:00,165.6,165.72,165.54,165.55,20531.0,152.2968,152.4071,152.2416,152.2508,20531.0
2022-08-25 11:30:00,165.54,165.57,165.48,165.52,27427.0,152.2416,152.2692,152.1864,152.2232,27427.0
2022-08-25 11:35:00,165.53,165.7,165.5,165.66,28124.0,152.2324,152.3888,152.2048,152.352,28124.0
2022-08-25 11:40:00,165.65,165.67,165.48,165.56,92002.0,152.3428,152.3612,152.1864,152.26,92002.0
2022-08-25 11:45:00,165.56,165.73,165.56,165.61,93853.0,152.26,152.4163,152.26,152.306,93853.0
2022-08-25 11:50:00,165.6,165.72,165.59,165.6,34763.0,152.2968,152.4071,152.2876,152.2968,34763.0
2022-08-25 11:55:00,165.61,165.68,165.56,165.63,60047.0,152.306,152.3704,152.26,152.3244,60047.0
2022-08-25 12:00:00,165.63,165.66,165.55,165.63,32371.0,152.3244,152.352,152.2508,152.3244,32371.0
2022-08-25 12:05:00,165.64,165.77,165.63,165.68,64605.0,152.3336,152.4531,152.3244,152.3704,64605.0
2022-08-25 12:10:00,165.67,165.75,165.55,165.58,43394.0,152.3612,152.4347,152.2508,152.2784,43394.0
2022-08-25 12:15:00,165.57,165.6,165.43,165.53,36438.0,152.2692,152.2968,152.1404,152.2324,36438.0
2022-08-25 12:20:00,165.56,165.6,165.49,165.49,27230.0,152.26,152.2968,152.1956,152.1956,27230.0
2022-08-25 12:25:00,165.49,165.5,165.45,165.49,30019.0,152.1956,152.2048,152.1588,152.1956,30019.0
2022-08-25 12:30:00,165.48,165.5,165.27,165.28,19567.0,152.1864,152.2048,151.9933,152.0025,19567.0
2022-08-25 12:35:00,165.28,165.3,165.15,165.19,26768.0,152.0025,152.0209,151.8829,151.9197,26768.0
2022-08-25 12:40:00,165.2,165.21,164.95,165.13,47010.0,151.9289,151.9381,151.699,151.8645,47010.0
2022-08-25 12:45:00,165.11,165.21,165.04,165.05,34129.0,151.8462,151.9381,151.7818,151.791,34129.0
2022-08-25 12:50:00,165.04,165.05,164.97,165.0,21622.0,151.7818,151.791,151.7174,151.745,21622.0
2022-08-25 12:55:00,164.99,165.05,164.96,165.03,25576.0,151.7358,151.791,151.7082,151.7726,25576.0
2022-08-25 13:00:00,165.03,165.07,164.91,164.92,30022.0,151.7726,151.8094,151.6622,151.6714,30022.0
2022-08-25 13:05:00,164.93,165.09,164.92,165.01,21227.0,151.6806,151.8278,151.6714,151.7542,21227.0
2022-08-25 13:10:00,165.03,165.32,165.02,165.32,26530.0,151.7726,152.0393,151.7634,152.0393,26530.0
2022-08-25 13:15:00,165.32,165.46,165.29,165.43,51884.0,152.0393,152.168,152.0117,152.1404,51884.0
2022-08-25 13:20:00,165.41,165.51,165.41,165.51,26846.0,152.1221,152.214,152.1221,152.214,26846.0
2022-08-25 13:25:00,165.5,165.51,165.37,165.41,86422.0,152.2048,152.214,152.0853,152.1221,86422.0
2022-08-25 13:30:00,165.41,165.51,165.4,165.46,42640.0,152.1221,152.214,152.1129,152.168,42640.0
2022-08-25 13:35:00,165.47,165.54,165.47,165.53,26743.0,152.1772,152.2416,152.1772,152.2324,26743.0
2022-08-25 13:40:00,165.53,165.69,165.53,165.66,25346.0,152.2324,152.3796,152.2324,152.352,25346.0
2022-08-25 13:45:00,165.65,165.78,165.64,165.75,23190.0,152.3428,152.4623,152.3336,152.4347,23190.0
2022-08-25 13:50:00,165.74,165.77,165.66,165.72,19285.0,152.4255,152.4531,152.352,152.4071,19285.0
2022-08-25 13:55:00,165.73,165.75,165.6,165.62,26606.0,152.4163,152.4347,152.2968,152.3152,26606.0
2022-08-25 14:00:00,165.62,165.65,165.49,165.5,40106.0,152.3152,152.3428,152.1956,152.2048,40106.0
2022-08-25 14:05:00,165.49,165.63,165.48,165.6,29918.0,152.1956,152.3244,152.1864,152.2968,29918.0
2022-08-25 14:10:00,165.6,165.71,165.52,165.71,25023.0,152.2968,152.398,152.2232,152.398,25023.0
2022-08-25 14:15:00,165.71,165.87,165.65,165.87,139490.0,152.398,152.5451,152.3428,152.5451,139490.0
2022-08-25 14:20:00,165.87,165.91,165.73,165.78,54620.0,152.5451,152.5819,152.4163,152.4623,54620.0
2022-08-25 14:25:00,165.79,165.86,165.76,165.83,20012.0,152.4715,152.5359,152.4439,152.5083,20012.0
2022-08-25 14:30:00,165.84,165.85,165.66,165.68,28801.0,152.5175,152.5267,152.352,152.3704,28801.0
2022-08-25 14:35:00,165.69,165.78,165.65,165.72,19595.0,152.3796,152.4623,152.3428,152.4071,19595.0
2022-08-25 14:40:00,165.71,165.78,165.66,165.76,13949.0,152.398,152.4623,152.352,152.4439,13949.0
2022-08-25 14:45:00,165.79,165.82,165.73,165.79,24058.0,152.4715,152.4991,152.4163,152.4715,24058.0
2022-08-25 14:50:00,165.79,165.8,165.74,165.78,13206.0,152.4715,152.4807,152.4255,152.4623,13206.0
2022-08-25 14:55:00,165.77,165.87,165.72,165.86,16723.0,152.4531,152.5451,152.4071,152.5359,16723.0
2022-08-25 15:00:00,165.85,165.95,165.84,165.95,15539.0,152.5267,152.6187,152.5175,152.6187,15539.0
2022-08-25 15:05:00,165.95,166.01,165.93,165.97,23294.0,152.6187,152.6739,152.6003,152.6371,23294.0
2022-08-25 15:10:00,165.98,166.13,165.96,166.13,21208.0,152.6463,152.7842,152.6279,152.7842,21208.0
2022-08-25 15:15:00,166.14,166.27,166.07,166.27,33549.0,152.7934,152.913,152.729,152.913,33549.0
2022-08-25 15:20:00,166.26,166.35,166.22,166.34,27169.0,152.9038,152.9865,152.867,152.9773,27169.0
2022-08-25 15:25:00,166.34,166.42,166.28,166.32,32556.0,152.9773,153.0509,152.9222,152.9589,32556.0
2022-08-25 15:30:00,166.34,166.34,166.17,166.24,25550.0,152.9773,152.9773,152.821,152.8854,25550.0
2022-08-25 15:35:00,166.25,166.49,166.24,166.47,40084.0,152.8946,153.1153,152.8854,153.0969,40084.0
2022-08-25 15:40:00,166.48,166.86,166.45,166.83,60035.0,153.1061,153.4556,153.0785,153.428,60035.0
2022-08-25 15:45:00,166.83,166.94,166.79,166.94,63900.0,153.428,153.5291,153.3912,153.5291,63900.0
2022-08-25 15:50:00,166.93,167.0,166.74,166.99,123894.0,153.5199,153.5843,153.3452,153.5751,123894.0
2022-08-25 15:55:00,167.0,167.24,166.89,167.19,347775.0,153.5843,153.805,153.4832,153.7591,347775.0
2022-08-26 09:30:00,167.46,167.5,166.83,166.83,116084.0,154.0074,154.0442,153.428,153.428,116084.0
2022-08-26 09:35:00,166.88,167.2,166.88,167.13,19518.0,153.474,153.7683,153.474,153.7039,19518.0
2022-08-26 09:40:00,167.1,167.21,166.83,167.12,26179.0,153.6763,153.7775,153.428,153.6947,26179.0
2022-08-26 09:45:00,167.18,167.37,167.04,167.24,27410.0,153.7499,153.9246,153.6211,153.805,27410.0
2022-08-26 09:50:00,167.24,167.47,167.21,167.42,23421.0,153.805,154.0166,153.7775,153.9706,23421.0
2022-08-26 09:55:00,167.39,167.48,167.3,167.42,12623.0,153.943,154.0258,153.8602,153.9706,12623.0
2022-08-26 10:00:00,167.42,167.46,166.51,166.51,50403.0,153.9706,154.0074,153.1337,153.1337,50403.0
2022-08-26 10:05:00,166.52,167.03,166.45,167.03,22991.0,153.1429,153.6119,153.0785,153.6119,22991.0
2022-08-26 10:10:00,167.03,167.1,166.58,166.89,29024.0,153.6119,153.6763,153.1981,153.4832,29024.0
2022-08-26 10:15:00,166.95,167.01,166.8,166.84,16474.0,153.5383,153.5935,153.4004,153.4372,16474.0
2022-08-26 10:20:00,166.89,166.89,166.52,166.56,24693.0,153.4832,153.4832,153.1429,153.1797,24693.0
2022-08-26 10:25:00,166.57,166.59,166.18,166.3,20609.0,153.1889,153.2073,152.8302,152.9406,20609.0
2022-08-26 10:30:00,166.28,166.31,166.04,166.22,26285.0,152.9222,152.9498,152.7014,152.867,26285.0
2022-08-26 10:35:00,166.24,166.32,166.01,166.06,39361.0,152.8854,152.9589,152.6739,152.7198,39361.0
2022-08-26 10:40:00,166.11,166.33,166.08,166.19,31179.0,152.7658,152.9681,152.7382,152.8394,31179.0
2022-08-26 10:45:00,166.19,166.34,166.09,166.34,18334.0,152.8394,152.9773,152.7474,152.9773,18334.0
2022-08-26 10:50:00,166.35,166.43,166.22,166.35,21651.0,152.9865,153.0601,152.867,152.9865,21651.0
2022-08-26 10:55:00,166.35,166.37,166.22,166.26,15623.0,152.9865,153.0049,152.867,152.9038,15623.0
2022-08-26 11:00:00,166.24,166.27,166.01,166.03,20445.0,152.8854,152.913,152.6739,152.6922,20445.0
2022-08-26 11:05:00,166.02,166.15,165.94,166.03,27309.0,152.683,152.8026,152.6095,152.6922,27309.0
2022-08-26 11:10:00,166.04,166.1,165.96,166.09,11866.0,152.7014,152.7566,152.6279,152.7474,11866.0
2022-08-26 11:15:00,166.14,166.15,165.96,166.06,24499.0,152.7934,152.8026,152.6279,152.7198,24499.0
2022-08-26 11:20:00,166.09,166.13,166.01,166.13,20806.0,152.7474,152.7842,152.6739,152.7842,20806.0
2022-08-26 11:25:00,166.14,166.35,166.04,166.31,19215.0,152.7934,152.9865,152.7014,152.9498,19215.0
2022-08-26 11:30:00,166.29,166.33,166.14,166.23,22685.0,152.9314,152.9681,152.7934,152.8762,22685.0
2022-08-26 11:35:00,166.21,166.32,166.17,166.22,22299.0,152.8578,152.9589,152.821,152.867,22299.0
2022-08-26 11:40:00,166.19,166.28,166.07,166.19,30254.0,152.8394,152.9222,152.729,152.8394,30254.0
2022-08-26 11:45:00,166.22,166.37,166.14,166.34,32543.0,152.867,153.0049,152.7934,152.9773,32543.0
2022-08-26 11:50:00,166.34,166.44,166.27,166.41,14075.0,152.9773,153.0693,152.913,153.0417,14075.0
2022-08-26 11:55:00,166.39,166.39,166.11,166.16,20614.0,153.0233,153.0233,152.7658,152.8118,20614.0
2022-08-26 12:00:00,166.16,166.16,166.0,166.03,29126.0,152.8118,152.8118,152.6647,152.6922,29126.0
2022-08-26 12:05:00,166.04,166.1,165.98,166.1,15142.0,152.7014,152.7566,152.6463,152.7566,15142.0
2022-08-26 12:10:00,166.15,166.21,166.08,166.08,13857.0,152.8026,152.8578,152.7382,152.7382,13857.0
2022-08-26 12:15:00,166.07,166.07,165.91,165.97,19768.0,152.729,152.729,152.5819,152.6371,19768.0
2022-08-26 12:20:00,165.98,166.15,165.97,166.05,19294.0,152.6463,152.8026,152.6371,152.7106,19294.0
2022-08-26 12:25:00,166.08,166.2,166.08,166.18,42744.0,152.7382,152.8486,152.7382,152.8302,42744.0
2022-08-26 12:30:00,166.17,166.22,166.07,166.1,29664.0,152.821,152.867,152.729,152.7566,29664.0
2022-08-26 12:35:00,166.1,166.19,166.01,166.02,25652.0,152.7566,152.8394,152.6739,152.683,25652.0
2022-08-26 12:40:00,166.02,166.24,165.97,166.23,20184.0,152.683,152.8854,152.6371,152.8762,20184.0
2022-08-26 12:45:00,166.23,166.32,166.18,166.2,17496.0,152.8762,152.9589,152.8302,152.8486,17496.0
2022-08-26 12:50:00,166.18,166.22,166.04,166.05,10689.0,152.8302,152.867,152.7014,152.7106,10689.0
2022-08-26 12:55:00,166.07,166.28,166.07,166.22,19331.0,152.729,152.9222,152.729,152.867,19331.0
2022-08-26 13:00:00,166.21,166.26,166.15,166.22,22383.0,152.8578,152.9038,152.8026,152.867,22383.0
2022-08-26 13:05:00,166.23,166.35,166.22,166.31,32522.0,152.8762,152.9865,152.867,152.9498,32522.0
2022-08-26 13:10:00,166.31,166.32,166.24,166.32,15064.0,152.9498,152.9589,152.8854,152.9589,15064.0
2022-08-26 13:15:00,166.32,166.37,166.28,166.31,18877.0,152.9589,153.0049,152.9222,152.9498,18877.0
2022-08-26 13:20:00,166.3,166.4,166.25,166.38,12781.0,152.9406,153.0325,152.8946,153.0141,12781.0
2022-08-26 13:25:00,166.37,166.45,166.32,166.41,13643.0,153.0049,153.0785,152.9589,153.0417,13643.0
2022-08-26 13:30:00,166.41,166.42,166.25,166.32,10482.0,153.0417,153.0509,152.8946,152.9589,10482.0
2022-08-26 13:35:00,166.34,166.34,166.06,166.08,13221.0,152.9773,152.9773,152.7198,152.7382,13221.0
2022-08-26 13:40:00,166.09,166.12,165.98,166.01,15180.0,152.7474,152.775,152.6463,152.6739,15180.0
2022-08-26 13:45:00,166.0,166.08,165.96,166.04,11267.0,152.6647,152.7382,152.6279,152.7014,11267.0
2022-08-26 13:50:00,166.05,166.06,165.93,165.97,15873.0,152.7106,152.7198,152.6003,152.6371,15873.0
2022-08-26 13:55:00,165.97,166.03,165.85,165.89,33171.0,152.6371,152.6922,152.5267,152.5635,33171.0
2022-08-26 14:00:00,165.9,165.96,165.73,165.74,24399.0,152.5727,152.6279,152.4163,152.4255,24399.0
2022-08-26 14:05:00,165.72,165.8,165.72,165.8,8273.0,152.4071,152.4807,152.4071,152.4807,8273.0
2022-08-26 14:10:00,165.8,165.83,165.71,165.72,10723.0,152.4807,152.5083,152.398,152.4071,10723.0
2022-08-26 14:15:00,165.72,165.78,165.62,165.64,21040.0,152.4071,152.4623,152.3152,152.3336,21040.0
2022-08-26 14:20:00,165.66,165.73,165.52,165.52,24812.0,152.352,152.4163,152.2232,152.2232,24812.0
2022-08-26 14:25:00,165.53,165.53,165.43,165.47,22223.0,152.2324,152.2324,152.1404,152.1772,22223.0
2022-08-26 14:30:00,165.45,165.47,165.3,165.41,13264.0,152.1588,152.1772,152.0209,152.1221,13264.0
2022-08-26 14:35:00,165.42,165.46,165.23,165.28,25084.0,152.1312,152.168,151.9565,152.0025,25084.0
2022-08-26 14:40:00,165.26,165.26,165.16,165.21,23241.0,151.9841,151.9841,151.8921,151.9381,23241.0
2022-08-26 14:45:00,165.22,165.27,165.09,165.09,22115.0,151.9473,151.9933,151.8278,151.8278,22115.0
2022-08-26 14:50:00,165.09,165.24,165.05,165.11,25553.0,151.8278,151.9657,151.791,151.8462,25553.0
2022-08-26 14:55:00,165.11,165.11,164.8,164.82,49386.0,151.8462,151.8462,151.5611,151.5794,49386.0
2022-08-26 15:00:00,164.8,164.93,164.78,164.81,30715.0,151.5611,151.6806,151.5427,151.5703,30715.0
2022-08-26 15:05:00,164.8,164.89,164.53,164.59,46705.0,151.5611,151.6438,151.3127,151.3679,46705.0
2022-08-26 15:10:00,164.62,164.67,164.39,164.55,58670.0,151.3955,151.4415,151.184,151.3311,58670.0
2022-08-26 15:15:00,164.54,164.77,164.49,164.62,52404.0,151.3219,151.5335,151.276,151.3955,52404.0
2022-08-26 15:20:00,164.63,164.68,164.33,164.53,37127.0,151.4047,151.4507,151.1288,151.3127,37127.0
2022-08-26 15:25:00,164.52,164.67,164.46,164.6,38588.0,151.3035,151.4415,151.2484,151.3771,38588.0
2022-08-26 15:30:00,164.59,164.6,164.35,164.36,46901.0,151.3679,151.3771,151.1472,151.1564,46901.0
2022-08-26 15:35:00,164.36,164.62,164.26,164.62,66246.0,151.1564,151.3955,151.0644,151.3955,66246.0
2022-08-26 15:40:00,164.62,164.66,164.39,164.57,54978.0,151.3955,151.4323,151.184,151.3495,54978.0
2022-08-26 15:45:00,164.59,164.74,164.32,164.43,60503.0,151.3679,151.5059,151.1196,151.2208,60503.0
2022-08-26 15:50:00,164.42,164.55,164.19,164.23,94438.0,151.2116,151.3311,151.0001,151.0368,94438.0
2022-08-26 15:55:00,164.24,164.71,164.23,164.38,316969.0,151.046,151.4783,151.0368,151.1748,316969.0
2022-08-29 09:30:00,163.47,163.75,162.86,162.94,230423.0,150.3379,150.5954,149.7769,149.8505,230423.0
2022-08-29 09:35:00,162.88,162.89,162.27,162.64,131763.0,149.7953,149.8045,149.2343,149.5746,131763.0
2022-08-29 09:40:00,162.66,162.86,162.32,162.78,54020.0,149.593,149.7769,149.2803,149.7033,54020.0
2022-08-29 09:45:00,162.78,163.07,162.51,163.0,67616.0,149.7033,149.97,149.455,149.9057,67616.0
2022-08-29 09:50:00,162.97,163.48,162.94,163.33,60200.0,149.8781,150.3471,149.8505,150.2091,60200.0
2022-08-29 09:55:00,163.33,163.53,162.91,163.0,35786.0,150.2091,150.3931,149.8229,149.9057,35786.0
2022-08-29 10:00:00,162.94,163.1,162.75,162.85,33087.0,149.8505,149.9976,149.6757,149.7677,33087.0
2022-08-29 10:05:00,162.84,162.84,162.42,162.42,32671.0,149.7585,149.7585,149.3722,149.3722,32671.0
2022-08-29 10:10:00,162.37,162.54,162.31,162.51,45349.0,149.3263,149.4826,149.2711,149.455,45349.0
2022-08-29 10:15:00,162.49,162.49,162.23,162.44,42731.0,149.4366,149.4366,149.1975,149.3906,42731.0
2022-08-29 10:20:00,162.43,162.86,162.43,162.8,53142.0,149.3814,149.7769,149.3814,149.7217,53142.0
2022-08-29 10:25:00,162.83,162.92,162.53,162.53,69354.0,149.7493,149.8321,149.4734,149.4734,69354.0
2022-08-29 10:30:00,162.52,162.71,162.43,162.5,39669.0,149.4642,149.639,149.3814,149.4458,39669.0
2022-08-29 10:35:00,162.49,162.59,162.4,162.51,29556.0,149.4366,149.5286,149.3539,149.455,29556.0
2022-08-29 10:40:00,162.48,162.48,162.26,162.32,40423.0,149.4274,149.4274,149.2251,149.2803,40423.0
2022-08-29 10:45:00,162.31,162.37,162.02,162.13,29843.0,149.2711,149.3263,149.0044,149.1055,29843.0
2022-08-29 10:50:00,162.18,162.23,162.02,162.22,28061.0,149.1515,149.1975,149.0044,149.1883,28061.0
2022-08-29 10:55:00,162.21,162.3,162.11,162.24,25978.0,149.1791,149.2619,149.0872,149.2067,25978.0
2022-08-29 11:00:00,162.23,162.58,162.23,162.53,34842.0,149.1975,149.5194,149.1975,149.4734,34842.0
2022-08-29 11:05:00,162.52,162.52,162.34,162.47,24689.0,149.4642,149.4642,149.2987,149.4182,24689.0
2022-08-29 11:10:00,162.45,162.83,162.45,162.81,67812.0,149.3998,149.7493,149.3998,149.7309,67812.0
2022-08-29 11:15:00,162.76,162.88,162.72,162.82,34346.0,149.6849,149.7953,149.6481,149.7401,34346.0
2022-08-29 11:20:00,162.82,163.06,162.82,162.97,35480.0,149.7401,149.9608,149.7401,149.8781,35480.0
2022-08-29 11:25:00,162.98,163.16,162.98,163.0,27594.0,149.8873,150.0528,149.8873,149.9057,27594.0
2022-08-29 11:30:00,163.0,163.39,162.94,163.33,55172.0,149.9057,150.2643,149.8505,150.2091,55172.0
2022-08-29 11:35:00,163.32,163.47,163.21,163.36,37407.0,150.1999,150.3379,150.0988,150.2367,37407.0
2022-08-29 11:40:00,163.35,163.35,162.91,163.0,18542.0,150.2275,150.2275,149.8229,149.9057,18542.0
2022-08-29 11:45:00,162.96,163.3,162.83,163.3,43481.0,149.8689,150.1816,149.7493,150.1816,43481.0
2022-08-29 11:50:00,163.32,163.49,163.2,163.49,31249.0,150.1999,150.3563,150.0896,150.3563,31249.0
2022-08-29 11:55:00,163.46,163.47,163.37,163.43,18045.0,150.3287,150.3379,150.2459,150.3011,18045.0
2022-08-29 12:00:00,163.44,163.62,163.41,163.56,35423.0,150.3103,150.4758,150.2827,150.4207,35423.0
2022-08-29 12:05:00,163.57,163.61,163.29,163.35,17226.0,150.4299,150.4667,150.1724,150.2275,17226.0
2022-08-29 12:10:00,163.39,163.46,163.25,163.37,10098.0,150.2643,150.3287,150.1356,150.2459,10098.0
2022-08-29 12:15:00,163.38,163.42,163.29,163.32,17583.0,150.2551,150.2919,150.1724,150.1999,17583.0
2022-08-29 12:20:00,163.31,163.48,163.3,163.35,11367.0,150.1908,150.3471,150.1816,150.2275,11367.0
2022-08-29 12:25:00,163.32,163.43,163.3,163.34,15157.0,150.1999,150.3011,150.1816,150.2183,15157.0
2022-08-29 12:30:00,163.34,163.36,163.21,163.22,8753.0,150.2183,150.2367,150.0988,150.108,8753.0
2022-08-29 12:35:00,163.22,163.4,163.21,163.38,13197.0,150.108,150.2735,150.0988,150.2551,13197.0
2022-08-29 12:40:00,163.37,163.58,163.37,163.56,28167.0,150.2459,150.4391,150.2459,150.4207,28167.0
2022-08-29 12:45:00,163.57,163.69,163.53,163.65,35433.0,150.4299,150.5402,150.3931,150.5034,35433.0
2022-08-29 12:50:00,163.64,163.76,163.61,163.64,20689.0,150.4942,150.6046,150.4667,150.4942,20689.0
2022-08-29 12:55:00,163.65,163.66,163.52,163.56,22214.0,150.5034,150.5126,150.3839,150.4207,22214.0
2022-08-29 13:00:00,163.54,163.61,163.45,163.47,13657.0,150.4023,150.4667,150.3195,150.3379,13657.0
2022-08-29 13:05:00,163.49,163.51,163.37,163.38,18582.0,150.3563,150.3747,150.2459,150.2551,18582.0
2022-08-29 13:10:00,163.38,163.42,163.29,163.34,11099.0,150.2551,150.2919,150.1724,150.2183,11099.0
2022-08-29 13:15:00,163.35,163.35,163.13,163.26,18215.0,150.2275,150.2275,150.0252,150.1448,18215.0
2022-08-29 13:20:00,163.3,163.32,163.11,163.16,10387.0,150.1816,150.1999,150.0068,150.0528,10387.0
2022-08-29 13:25:00,163.18,163.32,163.16,163.27,24746.0,150.0712,150.1999,150.0528,150.154,24746.0
2022-08-29 13:30:00,163.26,163.36,163.23,163.29,19620.0,150.1448,150.2367,150.1172,150.1724,19620.0
2022-08-29 13:35:00,163.29,163.47,163.29,163.37,14855.0,150.1724,150.3379,150.1724,150.2459,14855.0
2022-08-29 13:40:00,163.36,163.47,163.32,163.44,12632.0,150.2367,150.3379,150.1999,150.3103,12632.0
2022-08-29 13:45:00,163.44,163.56,163.2,163.2,14430.0,150.3103,150.4207,150.0896,150.0896,14430.0
2022-08-29 13:50:00,163.19,163.33,163.16,163.17,13964.0,150.0804,150.2091,150.0528,150.062,13964.0
2022-08-29 13:55:00,163.18,163.33,163.15,163.26,12955.0,150.0712,150.2091,150.0436,150.1448,12955.0
2022-08-29 14:00:00,163.27,163.29,163.13,163.13,12196.0,150.154,150.1724,150.0252,150.0252,12196.0
2022-08-29 14:05:00,163.13,163.24,163.13,163.18,21618.0,150.0252,150.1264,150.0252,150.0712,21618.0
2022-08-29 14:10:00,163.17,163.23,163.13,163.14,24054.0,150.062,150.1172,150.0252,150.0344,24054.0
2022-08-29 14:15:00,163.12,163.14,163.0,163.04,16530.0,150.016,150.0344,149.9057,149.9424,16530.0
2022-08-29 14:20:00,163.03,163.05,162.92,162.96,28547.0,149.9332,149.9516,149.8321,149.8689,28547.0
2022-08-29 14:25:00,162.93,163.21,162.93,163.08,50009.0,149.8413,150.0988,149.8413,149.9792,50009.0
2022-08-29 14:30:00,163.08,163.33,163.08,163.28,47755.0,149.9792,150.2091,149.9792,150.1632,47755.0
2022-08-29 14:35:00,163.29,163.46,163.29,163.38,27613.0,150.1724,150.3287,150.1724,150.2551,27613.0
2022-08-29 14:40:00,163.38,163.62,163.36,163.58,28827.0,150.2551,150.4758,150.2367,150.4391,28827.0
2022-08-29 14:45:00,163.58,163.72,163.54,163.65,21226.0,150.4391,150.5678,150.4023,150.5034,21226.0
2022-08-29 14:50:00,163.62,163.66,163.53,163.59,30778.0,150.4758,150.5126,150.3931,150.4483,30778.0
2022-08-29 14:55:00,163.58,163.6,163.31,163.6,17949.0,150.4391,150.4575,150.1908,150.4575,17949.0
2022-08-29 15:00:00,163.58,163.82,163.58,163.67,16207.0,150.4391,150.6598,150.4391,150.5218,16207.0
2022-08-29 15:05:00,163.64,163.69,163.51,163.67,20661.0,150.4942,150.5402,150.3747,150.5218,20661.0
2022-08-29 15:10:00,163.68,163.84,163.6,163.78,28392.0,150.531,150.6782,150.4575,150.623,28392.0
2022-08-29 15:15:00,163.76,163.82,163.56,163.57,20672.0,150.6046,150.6598,150.4207,150.4299,20672.0
2022-08-29 15:20:00,163.56,163.63,163.5,163.6,21298.0,150.4207,150.485,150.3655,150.4575,21298.0
2022-08-29 15:25:00,163.59,163.59,163.38,163.44,27764.0,150.4483,150.4483,150.2551,150.3103,27764.0
2022-08-29 15:30:00,163.43,163.5,163.35,163.43,31508.0,150.3011,150.3655,150.2275,150.3011,31508.0
2022-08-29 15:35:00,163.42,163.66,163.4,163.61,32077.0,150.2919,150.5126,150.2735,150.4667,32077.0
2022-08-29 15:40:00,163.6,163.68,163.52,163.63,41982.0,150.4575,150.531,150.3839,150.485,41982.0
2022-08-29 15:45:00,163.63,163.65,163.44,163.48,44512.0,150.485,150.5034,150.3103,150.3471,44512.0
2022-08-29 15:50:00,163.5,163.57,163.25,163.32,74373.0,150.3655,150.4299,150.1356,150.1999,74373.0
2022-08-29 15:55:00,163.31,163.37,163.0,163.02,248361.0,150.1908,150.2459,149.9057,149.924,248361.0
2022-08-30 09:30:00,163.3,163.36,162.2,162.43,134848.0,150.1816,150.2367,149.1699,149.3814,134848.0
2022-08-30 09:35:00,162.39,162.84,162.37,162.62,23308.0,149.3447,149.7585,149.3263,149.5562,23308.0
2022-08-30 09:40:00,162.63,162.89,162.46,162.56,87738.0,149.5654,149.8045,149.409,149.501,87738.0
2022-08-30 09:45:00,162.59,163.12,162.59,162.99,32925.0,149.5286,150.016,149.5286,149.8965,32925.0
2022-08-30 09:50:00,163.0,163.22,162.91,162.92,22287.0,149.9057,150.108,149.8229,149.8321,22287.0
2022-08-30 09:55:00,162.9,163.29,162.9,163.09,53187.0,149.8137,150.1724,149.8137,149.9884,53187.0
2022-08-30 10:00:00,163.06,163.12,162.79,162.84,35847.0,149.9608,150.016,149.7125,149.7585,35847.0
2022-08-30 10:05:00,162.79,162.79,162.5,162.55,39955.0,149.7125,149.7125,149.4458,149.4918,39955.0
2022-08-30 10:10:00,162.53,162.64,162.5,162.54,32072.0,149.4734,149.5746,149.4458,149.4826,32072.0
2022-08-30 10:15:00,162.51,162.72,162.4,162.72,39868.0,149.455,149.6481,149.3539,149.6481,39868.0
2022-08-30 10:20:00,162.73,162.83,162.64,162.69,29027.0,149.6573,149.7493,149.5746,149.6206,29027.0
2022-08-30 10:25:00,162.7,162.8,162.65,162.75,18956.0,149.6298,149.7217,149.5838,149.6757,18956.0
2022-08-30 10:30:00,162.74,162.92,162.65,162.69,64628.0,149.6665,149.8321,149.5838,149.6206,64628.0
2022-08-30 10:35:00,162.67,162.71,162.54,162.54,29964.0,149.6022,149.639,149.4826,149.4826,29964.0
2022-08-30 10:40:00,162.54,162.58,162.41,162.46,28173.0,149.4826,149.5194,149.3631,149.409,28173.0
2022-08-30 10:45:00,162.45,162.45,162.16,162.21,29629.0,149.3998,149.3998,149.1331,149.1791,29629.0
2022-08-30 10:50:00,162.22,162.36,162.21,162.3,35611.0,149.1883,149.3171,149.1791,149.2619,35611.0
2022-08-30 10:55:00,162.32,162.54,162.3,162.53,27697.0,149.2803,149.4826,149.2619,149.4734,27697.0
2022-08-30 11:00:00,162.51,162.95,162.51,162.95,38940.0,149.455,149.8597,149.455,149.8597,38940.0
2022-08-30 11:05:00,162.94,163.21,162.94,163.06,33330.0,149.8505,150.0988,149.8505,149.9608,33330.0
2022-08-30 11:10:00,163.08,163.1,162.95,163.02,83461.0,149.9792,149.9976,149.8597,149.924,83461.0
2022-08-30 11:15:00,163.02,163.54,162.98,163.53,72207.0,149.924,150.4023,149.8873,150.3931,72207.0
2022-08-30 11:20:00,163.53,163.54,163.26,163.32,62869.0,150.3931,150.4023,150.1448,150.1999,62869.0
2022-08-30 11:25:00,163.34,163.49,163.21,163.29,70047.0,150.2183,150.3563,150.0988,150.1724,70047.0
2022-08-30 11:30:00,163.29,163.46,163.17,163.42,44076.0,150.1724,150.3287,150.062,150.2919,44076.0
2022-08-30 11:35:00,163.43,163.43,163.19,163.28,34532.0,150.3011,150.3011,150.0804,150.1632,34532.0
2022-08-30 11:40:00,163.27,163.51,163.24,163.45,34787.0,150.154,150.3747,150.1264,150.3195,34787.0
2022-08-30 11:45:00,163.42,163.45,163.09,163.13,23655.0,150.2919,150.3195,149.9884,150.0252,23655.0
2022-08-30 11:50:00,163.13,163.15,162.91,163.01,25232.0,150.0252,150.0436,149.8229,149.9149,25232.0
2022-08-30 11:55:00,162.98,163.01,162.81,162.81,15575.0,149.8873,149.9149,149.7309,149.7309,15575.0
2022-08-30 12:00:00,162.79,162.99,162.73,162.88,13326.0,149.7125,149.8965,149.6573,149.7953,13326.0
2022-08-30 12:05:00,162.89,162.99,162.81,162.92,20653.0,149.8045,149.8965,149.7309,149.8321,20653.0
2022-08-30 12:10:00,162.94,163.1,162.89,163.1,17469.0,149.8505,149.9976,149.8045,149.9976,17469.0
2022-08-30 12:15:00,163.1,163.24,163.04,163.05,19260.0,149.9976,150.1264,149.9424,149.9516,19260.0
2022-08-30 12:20:00,163.05,163.11,162.96,162.99,14793.0,149.9516,150.0068,149.8689,149.8965,14793.0
2022-08-30 12:25:00,162.99,162.99,162.8,162.9,20026.0,149.8965,149.8965,149.7217,149.8137,20026.0
2022-08-30 12:30:00,162.9,162.99,162.82,162.83,17678.0,149.8137,149.8965,149.7401,149.7493,17678.0
2022-08-30 12:35:00,162.82,163.05,162.8,163.03,28399.0,149.7401,149.9516,149.7217,149.9332,28399.0
2022-08-30 12:40:00,163.01,163.02,162.92,162.92,14862.0,149.9149,149.924,149.8321,149.8321,14862.0
2022-08-30 12:45:00,162.93,163.03,162.87,162.98,16822.0,149.8413,149.9332,149.7861,149.8873,16822.0
2022-08-30 12:50:00,162.97,163.08,162.96,163.01,15164.0,149.8781,149.9792,149.8689,149.9149,15164.0
2022-08-30 12:55:00,163.02,163.04,162.88,162.89,13341.0,149.924,149.9424,149.7953,149.8045,13341.0
2022-08-30 13:00:00,162.9,163.03,162.87,162.99,15329.0,149.8137,149.9332,149.7861,149.8965,15329.0
2022-08-30 13:05:00,162.99,163.09,162.92,162.94,37077.0,149.8965,149.9884,149.8321,149.8505,37077.0
2022-08-30 13:10:00,162.94,162.95,162.74,162.79,27259.0,149.8505,149.8597,149.6665,149.7125,27259.0
2022-08-30 13:15:00,162.8,162.82,162.63,162.65,36598.0,149.7217,149.7401,149.5654,149.5838,36598.0
2022-08-30 13:20:00,162.66,162.68,162.56,162.58,15687.0,149.593,149.6114,149.501,149.5194,15687.0
2022-08-30 13:25:00,162.59,162.69,162.57,162.66,19166.0,149.5286,149.6206,149.5102,149.593,19166.0
2022-08-30 13:30:00,162.68,162.8,162.64,162.68,16649.0,149.6114,149.7217,149.5746,149.6114,16649.0
2022-08-30 13:35:00,162.69,162.72,162.53,162.57,22225.0,149.6206,149.6481,149.4734,149.5102,22225.0
2022-08-30 13:40:00,162.57,162.58,162.25,162.25,28960.0,149.5102,149.5194,149.2159,149.2159,28960.0
2022-08-30 13:45:00,162.21,162.54,162.16,162.49,16180.0,149.1791,149.4826,149.1331,149.4366,16180.0
2022-08-30 13:50:00,162.51,162.69,162.4,162.64,30657.0,149.455,149.6206,149.3539,149.5746,30657.0
2022-08-30 13:55:00,162.64,162.68,162.58,162.58,28254.0,149.5746,149.6114,149.5194,149.5194,28254.0
2022-08-30 14:00:00,162.59,162.77,162.53,162.75,34655.0,149.5286,149.6941,149.4734,149.6757,34655.0
2022-08-30 14:05:00,162.76,162.8,162.67,162.69,100467.0,149.6849,149.7217,149.6022,149.6206,100467.0
2022-08-30 14:10:00,162.68,162.86,162.67,162.85,42205.0,149.6114,149.7769,149.6022,149.7677,42205.0
2022-08-30 14:15:00,162.88,162.93,162.7,162.75,24001.0,149.7953,149.8413,149.6298,149.6757,24001.0
2022-08-30 14:20:00,162.74,162.85,162.7,162.75,29823.0,149.6665,149.7677,149.6298,149.6757,29823.0
2022-08-30 14:25:00,162.77,162.78,162.65,162.7,62916.0,149.6941,149.7033,149.5838,149.6298,62916.0
2022-08-30 14:30:00,162.7,162.79,162.7,162.76,35870.0,149.6298,149.7125,149.6298,149.6849,35870.0
2022-08-30 14:35:00,162.76,162.79,162.65,162.74,23019.0,149.6849,149.7125,149.5838,149.6665,23019.0
2022-08-30 14:40:00,162.75,162.76,162.58,162.61,45829.0,149.6757,149.6849,149.5194,149.547,45829.0
2022-08-30 14:45:00,162.6,162.67,162.58,162.6,30355.0,149.5378,149.6022,149.5194,149.5378,30355.0
2022-08-30 14:50:00,162.61,162.64,162.54,162.63,44426.0,149.547,149.5746,149.4826,149.5654,44426.0
2022-08-30 14:55:00,162.61,162.66,162.5,162.59,20004.0,149.547,149.593,149.4458,149.5286,20004.0
2022-08-30 15:00:00,162.62,162.76,162.49,162.66,22403.0,149.5562,149.6849,149.4366,149.593,22403.0
2022-08-30 15:05:00,162.68,162.86,162.66,162.86,26449.0,149.6114,149.7769,149.593,149.7769,26449.0
2022-08-30 15:10:00,162.86,163.0,162.86,162.95,30748.0,149.7769,149.9057,149.7769,149.8597,30748.0
2022-08-30 15:15:00,162.97,162.99,162.74,162.79,22871.0,149.8781,149.8965,149.6665,149.7125,22871.0
2022-08-30 15:20:00,162.8,162.95,162.73,162.86,35422.0,149.7217,149.8597,149.6573,149.7769,35422.0
2022-08-30 15:25:00,162.87,162.89,162.75,162.76,50563.0,149.7861,149.8045,149.6757,149.6849,50563.0
2022-08-30 15:30:00,162.77,162.77,162.49,162.55,85041.0,149.6941,149.6941,149.4366,149.4918,85041.0
2022-08-30 15:35:00,162.57,162.67,162.51,162.64,49151.0,149.5102,149.6022,149.455,149.5746,49151.0
2022-08-30 15:40:00,162.64,162.81,162.63,162.72,55221.0,149.5746,149.7309,149.5654,149.6481,55221.0
2022-08-30 15:45:00,162.73,162.73,162.26,162.37,108420.0,149.6573,149.6573,149.2251,149.3263,108420.0
2022-08-30 15:50:00,162.36,162.48,162.03,162.13,170662.0,149.3171,149.4274,149.0136,149.1055,170662.0
2022-08-30 15:55:00,162.13,162.58,162.06,162.36,425967.0,149.1055,149.5194,149.0412,149.3171,425967.0
2022-08-31 09:30:00,163.23,163.37,162.91,163.28,122291.0,150.1172,150.2459,149.8229,150.1632,122291.0
2022-08-31 09:35:00,163.3,163.44,162.85,162.9,63926.0,150.1816,150.3103,149.7677,149.8137,63926.0
2022-08-31 09:40:00,162.91,163.19,162.75,163.16,57987.0,149.8229,150.0804,149.6757,150.0528,57987.0
2022-08-31 09:45:00,163.14,163.55,163.06,163.2,106856.0,150.0344,150.4115,149.9608,150.0896,106856.0
2022-08-31 09:50:00,163.21,163.5,163.13,163.23,56623.0,150.0988,150.3655,150.0252,150.1172,56623.0
2022-08-31 09:55:00,163.21,163.41,162.98,163.02,33797.0,150.0988,150.2827,149.8873,149.924,33797.0
2022-08-31 10:00:00,162.99,163.02,162.69,162.74,123751.0,149.8965,149.924,149.6206,149.6665,123751.0
2022-08-31 10:05:00,162.74,162.83,162.34,162.52,167396.0,149.6665,149.7493,149.2987,149.4642,167396.0
2022-08-31 10:10:00,162.52,162.67,162.06,162.15,198826.0,149.4642,149.6022,149.0412,149.1239,198826.0
2022-08-31 10:15:00,162.14,162.43,162.08,162.28,100828.0,149.1147,149.3814,149.0596,149.2435,100828.0
2022-08-31 10:20:00,162.28,162.35,161.92,161.99,71964.0,149.2435,149.3079,148.9124,148.9768,71964.0
2022-08-31 10:25:00,161.98,162.3,161.96,162.16,48491.0,148.9676,149.2619,148.9492,149.1331,48491.0
2022-08-31 10:30:00,162.13,162.38,162.13,162.26,57082.0,149.1055,149.3355,149.1055,149.2251,57082.0
2022-08-31 10:35:00,162.27,162.64,162.27,162.44,26999.0,149.2343,149.5746,149.2343,149.3906,26999.0
2022-08-31 10:40:00,162.45,162.59,162.37,162.56,58886.0,149.3998,149.5286,149.3263,149.501,58886.0
2022-08-31 10:45:00,162.58,162.77,162.49,162.61,18624.0,149.5194,149.6941,149.4366,149.547,18624.0
2022-08-31 10:50:00,162.61,162.7,162.43,162.63,23594.0,149.547,149.6298,149.3814,149.5654,23594.0
2022-08-31 10:55:00,162.62,162.71,162.53,162.7,25032.0,149.5562,149.639,149.4734,149.6298,25032.0
2022-08-31 11:00:00,162.7,162.79,162.51,162.53,44396.0,149.6298,149.7125,149.455,149.4734,44396.0
2022-08-31 11:05:00,162.53,162.55,162.38,162.48,33240.0,149.4734,149.4918,149.3355,149.4274,33240.0
2022-08-31 11:10:00,162.45,162.45,162.21,162.28,23684.0,149.3998,149.3998,149.1791,149.2435,23684.0
2022-08-31 11:15:00,162.29,162.33,162.1,162.18,31620.0,149.2527,149.2895,149.078,149.1515,31620.0
2022-08-31 11:20:00,162.21,162.39,162.2,162.39,23793.0,149.1791,149.3447,149.1699,149.3447,23793.0
2022-08-31 11:25:00,162.4,162.54,162.32,162.4,18371.0,149.3539,149.4826,149.2803,149.3539,18371.0
2022-08-31 11:30:00,162.39,162.74,162.35,162.69,42689.0,149.3447,149.6665,149.3079,149.6206,42689.0
2022-08-31 11:35:00,162.68,162.85,162.66,162.79,35609.0,149.6114,149.7677,149.593,149.7125,35609.0
2022-08-31 11:40:00,162.79,162.95,162.74,162.85,26237.0,149.7125,149.8597,149.6665,149.7677,26237.0
2022-08-31 11:45:00,162.85,162.91,162.79,162.83,22390.0,149.7677,149.8229,149.7125,149.7493,22390.0
2022-08-31 11:50:00,162.85,162.89,162.71,162.73,19545.0,149.7677,149.8045,149.639,149.6573,19545.0
2022-08-31 11:55:00,162.74,162.86,162.72,162.77,38111.0,149.6665,149.7769,149.6481,149.6941,38111.0
2022-08-31 12:00:00,162.77,162.87,162.7,162.84,16000.0,149.6941,149.7861,149.6298,149.7585,16000.0
2022-08-31 12:05:00,162.85,162.87,162.61,162.65,15325.0,149.7677,149.7861,149.547,149.5838,15325.0
2022-08-31 12:10:00,162.65,162.65,162.39,162.39,29743.0,149.5838,149.5838,149.3447,149.3447,29743.0
2022-08-31 12:15:00,162.38,162.57,162.38,162.47,14962.0,149.3355,149.5102,149.3355,149.4182,14962.0
2022-08-31 12:20:00,162.48,162.51,162.3,162.34,19759.0,149.4274,149.455,149.2619,149.2987,19759.0
2022-08-31 12:25:00,162.32,162.41,162.26,162.33,21320.0,149.2803,149.3631,149.2251,149.2895,21320.0
2022-08-31 12:30:00,162.34,162.46,162.32,162.43,19930.0,149.2987,149.409,149.2803,149.3814,19930.0
2022-08-31 12:35:00,162.45,162.49,162.28,162.38,12425.0,149.3998,149.4366,149.2435,149.3355,12425.0
2022-08-31 12:40:00,162.37,162.39,162.28,162.28,13857.0,149.3263,149.3447,149.2435,149.2435,13857.0
2022-08-31 12:45:00,162.27,162.48,162.23,162.39,20493.0,149.2343,149.4274,149.1975,149.3447,20493.0
2022-08-31 12:50:00,162.42,162.45,162.28,162.39,15832.0,149.3722,149.3998,149.2435,149.3447,15832.0
2022-08-31 12:55:00,162.38,162.46,162.32,162.46,8730.0,149.3355,149.409,149.2803,149.409,8730.0
2022-08-31 13:00:00,162.47,162.58,162.47,162.5,11474.0,149.4182,149.5194,149.4182,149.4458,11474.0
2022-08-31 13:05:00,162.51,162.52,162.41,162.5,10973.0,149.455,149.4642,149.3631,149.4458,10973.0
2022-08-31 13:10:00,162.51,162.66,162.49,162.52,18535.0,149.455,149.593,149.4366,149.4642,18535.0
2022-08-31 13:15:00,162.52,162.62,162.45,162.46,13018.0,149.4642,149.5562,149.3998,149.409,13018.0
2022-08-31 13:20:00,162.47,162.49,162.23,162.26,22493.0,149.4182,149.4366,149.1975,149.2251,22493.0
2022-08-31 13:25:00,162.23,162.33,162.18,162.33,13771.0,149.1975,149.2895,149.1515,149.2895,13771.0
2022-08-31 13:30:00,162.33,162.43,162.33,162.37,20916.0,149.2895,149.3814,149.2895,149.3263,20916.0
2022-08-31 13:35:00,162.36,162.44,162.24,162.26,24522.0,149.3171,149.3906,149.2067,149.2251,24522.0
2022-08-31 13:40:00,162.25,162.39,162.16,162.36,20084.0,149.2159,149.3447,149.1331,149.3171,20084.0
2022-08-31 13:45:00,162.35,162.39,162.21,162.24,21721.0,149.3079,149.3447,149.1791,149.2067,21721.0
2022-08-31 13:50:00,162.24,162.34,162.22,162.33,19913.0,149.2067,149.2987,149.1883,149.2895,19913.0
2022-08-31 13:55:00,162.32,162.38,162.27,162.35,9095.0,149.2803,149.3355,149.2343,149.3079,9095.0
2022-08-31 14:00:00,162.36,162.43,162.33,162.36,19988.0,149.3171,149.3814,149.2895,149.3171,19988.0
2022-08-31 14:05:00,162.35,162.53,162.29,162.49,19569.0,149.3079,149.4734,149.2527,149.4366,19569.0
2022-08-31 14:10:00,162.51,162.51,162.36,162.48,14409.0,149.455,149.455,149.3171,149.4274,14409.0
2022-08-31 14:15:00,162.48,162.5,162.35,162.36,18196.0,149.4274,149.4458,149.3079,149.3171,18196.0
2022-08-31 14:20:00,162.36,162.36,162.16,162.17,21213.0,149.3171,149.3171,149.1331,149.1423,21213.0
2022-08-31 14:25:00,162.17,162.25,162.17,162.22,11634.0,149.1423,149.2159,149.1423,149.1883,11634.0
2022-08-31 14:30:00,162.21,162.25,161.99,162.05,22972.0,149.1791,149.2159,148.9768,149.032,22972.0
2022-08-31 14:35:00,162.04,162.06,161.87,161.9,35531.0,149.0228,149.0412,148.8664,148.894,35531.0
2022-08-31 14:40:00,161.9,162.0,161.83,161.87,27633.0,148.894,148.986,148.8296,148.8664,27633.0
2022-08-31 14:45:00,161.86,162.0,161.77,161.99,40422.0,148.8572,148.986,148.7745,148.9768,40422.0
2022-08-31 14:50:00,161.98,162.01,161.9,161.97,17217.0,148.9676,148.9952,148.894,148.9584,17217.0
2022-08-31 14:55:00,161.99,162.01,161.89,161.98,16380.0,148.9768,148.9952,148.8848,148.9676,16380.0
2022-08-31 15:00:00,161.99,162.13,161.93,162.12,34377.0,148.9768,149.1055,148.9216,149.0963,34377.0
2022-08-31 15:05:00,162.12,162.24,162.05,162.08,31007.0,149.0963,149.2067,149.032,149.0596,31007.0
2022-08-31 15:10:00,162.09,162.19,162.06,162.17,26609.0,149.0688,149.1607,149.0412,149.1423,26609.0
2022-08-31 15:15:00,162.17,162.28,162.12,162.12,36856.0,149.1423,149.2435,149.0963,149.0963,36856.0
2022-08-31 15:20:00,162.12,162.13,161.88,161.92,44246.0,149.0963,149.1055,148.8756,148.9124,44246.0
2022-08-31 15:25:00,161.92,161.96,161.82,161.94,20405.0,148.9124,148.9492,148.8204,148.9308,20405.0
2022-08-31 15:30:00,161.92,161.95,161.76,161.81,29998.0,148.9124,148.94,148.7653,148.8113,29998.0
2022-08-31 15:35:00,161.81,161.96,161.75,161.96,29830.0,148.8113,148.9492,148.7561,148.9492,29830.0
2022-08-31 15:40:00,161.97,162.03,161.88,162.02,43657.0,148.9584,149.0136,148.8756,149.0044,43657.0
2022-08-31 15:45:00,162.01,162.09,161.84,161.93,65087.0,148.9952,149.0688,148.8388,148.9216,65087.0
2022-08-31 15:50:00,161.94,161.98,161.66,161.84,108735.0,148.9308,148.9676,148.6733,148.8388,108735.0
2022-08-31 15:55:00,161.85,161.91,161.27,161.33,523557.0,148.848,148.9032,148.3146,148.3698,523557.0
2022-09-01 09:30:00,161.49,162.25,161.48,162.08,195441.0,148.517,149.2159,148.5078,149.0596,195441.0
2022-09-01 09:35:00,162.1,162.4,162.01,162.38,64459.0,149.078,149.3539,148.9952,149.3355,64459.0
2022-09-01 09:40:00,162.4,162.5,162.28,162.46,45420.0,149.3539,149.4458,149.2435,149.409,45420.0
2022-09-01 09:45:00,162.46,162.98,162.46,162.88,62338.0,149.409,149.8873,149.409,149.7953,62338.0
2022-09-01 09:50:00,162.87,163.33,162.85,163.32,62925.0,149.7861,150.2091,149.7677,150.1999,62925.0
2022-09-01 09:55:00,163.31,163.72,163.29,163.7,86968.0,150.1908,150.5678,150.1724,150.5494,86968.0
2022-09-01 10:00:00,163.69,164.0,163.36,163.47,150177.0,150.5402,150.8253,150.2367,150.3379,150177.0
2022-09-01 10:05:00,163.5,163.62,163.38,163.61,59304.0,150.3655,150.4758,150.2551,150.4667,59304.0
2022-09-01 10:10:00,163.63,163.68,163.27,163.33,49907.0,150.485,150.531,150.154,150.2091,49907.0
2022-09-01 10:15:00,163.33,163.47,163.25,163.28,56678.0,150.2091,150.3379,150.1356,150.1632,56678.0
2022-09-01 10:20:00,163.29,163.38,163.25,163.33,70470.0,150.1724,150.2551,150.1356,150.2091,70470.0
2022-09-01 10:25:00,163.36,163.49,163.3,163.46,53942.0,150.2367,150.3563,150.1816,150.3287,53942.0
2022-09-01 10:30:00,163.48,163.89,163.33,163.89,55071.0,150.3471,150.7242,150.2091,150.7242,55071.0
2022-09-01 10:35:00,163.88,164.09,163.46,163.5,79085.0,150.715,150.9081,150.3287,150.3655,79085.0
2022-09-01 10:40:00,163.49,163.61,163.41,163.61,32335.0,150.3563,150.4667,150.2827,150.4667,32335.0
2022-09-01 10:45:00,163.6,163.72,163.53,163.59,47598.0,150.4575,150.5678,150.3931,150.4483,47598.0
2022-09-01 10:50:00,163.59,163.73,163.53,163.59,44582.0,150.4483,150.577,150.3931,150.4483,44582.0
2022-09-01 10:55:00,163.6,163.98,163.58,163.9,66664.0,150.4575,150.8069,150.4391,150.7334,66664.0
2022-09-01 11:00:00,163.89,164.15,163.83,164.14,40098.0,150.7242,150.9633,150.669,150.9541,40098.0
2022-09-01 11:05:00,164.14,164.74,164.14,164.64,93383.0,150.9541,151.5059,150.9541,151.4139,93383.0
2022-09-01 11:10:00,164.66,164.96,164.64,164.93,71441.0,151.4323,151.7082,151.4139,151.6806,71441.0
2022-09-01 11:15:00,164.93,165.18,164.91,165.15,105322.0,151.6806,151.9105,151.6622,151.8829,105322.0
2022-09-01 11:20:00,165.15,165.16,164.82,164.82,52920.0,151.8829,151.8921,151.5794,151.5794,52920.0
2022-09-01 11:25:00,164.81,164.82,164.56,164.67,62421.0,151.5703,151.5794,151.3403,151.4415,62421.0
2022-09-01 11:30:00,164.68,164.81,164.61,164.62,77419.0,151.4507,151.5703,151.3863,151.3955,77419.0
2022-09-01 11:35:00,164.64,164.86,164.6,164.74,55401.0,151.4139,151.6162,151.3771,151.5059,55401.0
2022-09-01 11:40:00,164.75,164.85,164.37,164.37,69589.0,151.5151,151.607,151.1656,151.1656,69589.0
2022-09-01 11:45:00,164.37,164.37,164.14,164.27,57976.0,151.1656,151.1656,150.9541,151.0736,57976.0
2022-09-01 11:50:00,164.29,164.33,164.04,164.11,73330.0,151.092,151.1288,150.8621,150.9265,73330.0
2022-09-01 11:55:00,164.12,164.34,164.09,164.31,51484.0,150.9357,151.138,150.9081,151.1104,51484.0
2022-09-01 12:00:00,164.29,164.68,164.17,164.65,31824.0,151.092,151.4507,150.9817,151.4231,31824.0
2022-09-01 12:05:00,164.65,164.76,164.52,164.73,26136.0,151.4231,151.5243,151.3035,151.4967,26136.0
2022-09-01 12:10:00,164.71,164.76,164.53,164.69,44673.0,151.4783,151.5243,151.3127,151.4599,44673.0
2022-09-01 12:15:00,164.71,164.92,164.66,164.87,40808.0,151.4783,151.6714,151.4323,151.6254,40808.0
2022-09-01 12:20:00,164.86,164.92,164.76,164.83,30977.0,151.6162,151.6714,151.5243,151.5886,30977.0
2022-09-01 12:25:00,164.83,164.83,164.72,164.77,32531.0,151.5886,151.5886,151.4875,151.5335,32531.0
2022-09-01 12:30:00,164.79,164.86,164.69,164.83,30478.0,151.5519,151.6162,151.4599,151.5886,30478.0
2022-09-01 12:35:00,164.84,164.84,164.68,164.71,32563.0,151.5978,151.5978,151.4507,151.4783,32563.0
2022-09-01 12:40:00,164.71,164.8,164.65,164.68,31983.0,151.4783,151.5611,151.4231,151.4507,31983.0
2022-09-01 12:45:00,164.69,164.75,164.65,164.75,20878.0,151.4599,151.5151,151.4231,151.5151,20878.0
2022-09-01 12:50:00,164.75,164.76,164.57,164.59,20875.0,151.5151,151.5243,151.3495,151.3679,20875.0
2022-09-01 12:55:00,164.59,164.62,163.89,164.52,86392.0,151.3679,151.3955,150.7242,151.3035,86392.0
2022-09-01 13:00:00,164.51,164.62,164.41,164.59,37012.0,151.2944,151.3955,151.2024,151.3679,37012.0
2022-09-01 13:05:00,164.61,164.95,164.55,164.93,43954.0,151.3863,151.699,151.3311,151.6806,43954.0
2022-09-01 13:10:00,164.92,165.07,164.87,165.06,25242.0,151.6714,151.8094,151.6254,151.8002,25242.0
2022-09-01 13:15:00,165.07,165.18,165.03,165.06,26051.0,151.8094,151.9105,151.7726,151.8002,26051.0
2022-09-01 13:20:00,165.06,165.14,165.03,165.09,40579.0,151.8002,151.8737,151.7726,151.8278,40579.0
2022-09-01 13:25:00,165.1,165.26,165.03,165.21,39719.0,151.837,151.9841,151.7726,151.9381,39719.0
2022-09-01 13:30:00,165.21,165.25,165.11,165.14,20349.0,151.9381,151.9749,151.8462,151.8737,20349.0
2022-09-01 13:35:00,165.14,165.18,164.9,164.91,25388.0,151.8737,151.9105,151.653,151.6622,25388.0
2022-09-01 13:40:00,164.91,164.92,164.59,164.6,34882.0,151.6622,151.6714,151.3679,151.3771,34882.0
2022-09-01 13:45:00,164.6,164.69,164.5,164.58,20357.0,151.3771,151.4599,151.2852,151.3587,20357.0
2022-09-01 13:50:00,164.59,164.68,164.54,164.57,24969.0,151.3679,151.4507,151.3219,151.3495,24969.0
2022-09-01 13:55:00,164.57,164.74,164.5,164.71,21232.0,151.3495,151.5059,151.2852,151.4783,21232.0
2022-09-01 14:00:00,164.73,164.86,164.62,164.76,27559.0,151.4967,151.6162,151.3955,151.5243,27559.0
2022-09-01 14:05:00,164.79,164.85,164.65,164.71,21330.0,151.5519,151.607,151.4231,151.4783,21330.0
2022-09-01 14:10:00,164.72,164.77,164.66,164.7,22369.0,151.4875,151.5335,151.4323,151.4691,22369.0
2022-09-01 14:15:00,164.7,164.89,164.7,164.89,21312.0,151.4691,151.6438,151.4691,151.6438,21312.0
2022-09-01 14:20:00,164.89,165.01,164.86,164.95,48536.0,151.6438,151.7542,151.6162,151.699,48536.0
2022-09-01 14:25:00,164.95,164.99,164.7,164.88,40064.0,151.699,151.7358,151.4691,151.6346,40064.0
2022-09-01 14:30:00,164.88,164.95,164.7,164.73,31282.0,151.6346,151.699,151.4691,151.4967,31282.0
2022-09-01 14:35:00,164.74,164.79,164.55,164.58,36410.0,151.5059,151.5519,151.3311,151.3587,36410.0
2022-09-01 14:40:00,164.58,164.69,164.53,164.59,32724.0,151.3587,151.4599,151.3127,151.3679,32724.0
2022-09-01 14:45:00,164.6,164.7,164.55,164.58,60561.0,151.3771,151.4691,151.3311,151.3587,60561.0
2022-09-01 14:50:00,164.6,164.9,164.59,164.9,26171.0,151.3771,151.653,151.3679,151.653,26171.0
2022-09-01 14:55:00,164.89,165.02,164.78,164.95,45622.0,151.6438,151.7634,151.5427,151.699,45622.0
2022-09-01 15:00:00,164.93,164.93,164.79,164.83,16927.0,151.6806,151.6806,151.5519,151.5886,16927.0
2022-09-01 15:05:00,164.82,165.19,164.82,165.07,29603.0,151.5794,151.9197,151.5794,151.8094,29603.0
2022-09-01 15:10:00,165.07,165.07,164.74,164.74,49576.0,151.8094,151.8094,151.5059,151.5059,49576.0
2022-09-01 15:15:00,164.74,164.75,164.6,164.61,33286.0,151.5059,151.5151,151.3771,151.3863,33286.0
2022-09-01 15:20:00,164.61,164.71,164.59,164.63,43570.0,151.3863,151.4783,151.3679,151.4047,43570.0
2022-09-01 15:25:00,164.63,164.64,164.53,164.57,37689.0,151.4047,151.4139,151.3127,151.3495,37689.0
2022-09-01 15:30:00,164.56,164.63,164.47,164.5,55280.0,151.3403,151.4047,151.2576,151.2852,55280.0
2022-09-01 15:35:00,164.5,164.76,164.49,164.71,44142.0,151.2852,151.5243,151.276,151.4783,44142.0
2022-09-01 15:40:00,164.72,164.95,164.71,164.95,36682.0,151.4875,151.699,151.4783,151.699,36682.0
2022-09-01 15:45:00,164.95,164.95,164.75,164.75,86884.0,151.699,151.699,151.5151,151.5151,86884.0
2022-09-01 15:50:00,164.75,165.06,164.75,165.06,117212.0,151.5151,151.8002,151.5151,151.8002,117212.0
2022-09-01 15:55:00,165.04,165.5,165.03,165.32,462916.0,151.7818,152.2048,151.7726,152.0393,462916.0
2022-09-02 09:30:00,165.86,165.99,165.09,165.72,272569.0,152.5359,152.6555,151.8278,152.4071,272569.0
2022-09-02 09:35:00,165.71,165.77,165.33,165.59,34101.0,152.398,152.4531,152.0485,152.2876,34101.0
2022-09-02 09:40:00,165.62,165.82,165.47,165.64,36757.0,152.3152,152.4991,152.1772,152.3336,36757.0
2022-09-02 09:45:00,165.7,165.81,165.41,165.64,144995.0,152.3888,152.4899,152.1221,152.3336,144995.0
2022-09-02 09:50:00,165.65,165.89,165.56,165.66,108590.0,152.3428,152.5635,152.26,152.352,108590.0
2022-09-02 09:55:00,165.67,166.09,165.63,166.06,54407.0,152.3612,152.7474,152.3244,152.7198,54407.0
2022-09-02 10:00:00,166.04,166.2,165.89,166.0,126829.0,152.7014,152.8486,152.5635,152.6647,126829.0
2022-09-02 10:05:00,166.01,166.02,165.77,165.77,50518.0,152.6739,152.683,152.4531,152.4531,50518.0
2022-09-02 10:10:00,165.72,165.92,165.71,165.85,40275.0,152.4071,152.5911,152.398,152.5267,40275.0
2022-09-02 10:15:00,165.84,165.84,165.64,165.82,31690.0,152.5175,152.5175,152.3336,152.4991,31690.0
2022-09-02 10:20:00,165.82,165.9,165.68,165.82,27518.0,152.4991,152.5727,152.3704,152.4991,27518.0
2022-09-02 10:25:00,165.8,165.92,165.71,165.83,29593.0,152.4807,152.5911,152.398,152.5083,29593.0
2022-09-02 10:30:00,165.82,165.88,165.76,165.8,37080.0,152.4991,152.5543,152.4439,152.4807,37080.0
2022-09-02 10:35:00,165.8,165.86,165.76,165.78,27874.0,152.4807,152.5359,152.4439,152.4623,27874.0
2022-09-02 10:40:00,165.77,166.04,165.76,166.03,31810.0,152.4531,152.7014,152.4439,152.6922,31810.0
2022-09-02 10:45:00,166.02,166.02,165.69,165.72,29346.0,152.683,152.683,152.3796,152.4071,29346.0
2022-09-02 10:50:00,165.71,165.97,165.61,165.97,35903.0,152.398,152.6371,152.306,152.6371,35903.0
2022-09-02 10:55:00,165.98,166.02,165.73,165.73,28881.0,152.6463,152.683,152.4163,152.4163,28881.0
2022-09-02 11:00:00,165.77,165.96,165.75,165.93,31586.0,152.4531,152.6279,152.4347,152.6003,31586.0
2022-09-02 11:05:00,165.92,166.01,165.85,165.85,21907.0,152.5911,152.6739,152.5267,152.5267,21907.0
2022-09-02 11:10:00,165.86,165.98,165.86,165.86,14837.0,152.5359,152.6463,152.5359,152.5359,14837.0
2022-09-02 11:15:00,165.86,165.9,165.72,165.79,37231.0,152.5359,152.5727,152.4071,152.4715,37231.0
2022-09-02 11:20:00,165.78,165.86,165.72,165.81,40624.0,152.4623,152.5359,152.4071,152.4899,40624.0
2022-09-02 11:25:00,165.81,165.88,165.75,165.87,22225.0,152.4899,152.5543,152.4347,152.5451,22225.0
2022-09-02 11:30:00,165.86,165.95,165.73,165.73,22975.0,152.5359,152.6187,152.4163,152.4163,22975.0
2022-09-02 11:35:00,165.74,165.79,165.69,165.7,33464.0,152.4255,152.4715,152.3796,152.3888,33464.0
2022-09-02 11:40:00,165.71,165.71,165.33,165.48,50429.0,152.398,152.398,152.0485,152.1864,50429.0
2022-09-02 11:45:00,165.53,165.7,165.47,165.62,27501.0,152.2324,152.3888,152.1772,152.3152,27501.0
2022-09-02 11:50:00,165.63,165.65,165.53,165.6,26082.0,152.3244,152.3428,152.2324,152.2968,26082.0
2022-09-02 11:55:00,165.59,165.86,165.59,165.85,40913.0,152.2876,152.5359,152.2876,152.5267,40913.0
2022-09-02 12:00:00,165.84,165.89,165.78,165.81,15066.0,152.5175,152.5635,152.4623,152.4899,15066.0
2022-09-02 12:05:00,165.81,165.82,165.74,165.78,13510.0,152.4899,152.4991,152.4255,152.4623,13510.0
2022-09-02 12:10:00,165.76,165.78,165.63,165.7,24206.0,152.4439,152.4623,152.3244,152.3888,24206.0
2022-09-02 12:15:00,165.68,165.73,165.47,165.56,49551.0,152.3704,152.4163,152.1772,152.26,49551.0
2022-09-02 12:20:00,165.56,165.57,165.2,165.35,35553.0,152.26,152.2692,151.9289,152.0669,35553.0
2022-09-02 12:25:00,165.35,165.4,165.14,165.17,28149.0,152.0669,152.1129,151.8737,151.9013,28149.0
2022-09-02 12:30:00,165.15,165.18,165.01,165.11,25750.0,151.8829,151.9105,151.7542,151.8462,25750.0
2022-09-02 12:35:00,165.09,165.15,164.9,164.95,36193.0,151.8278,151.8829,151.653,151.699,36193.0
2022-09-02 12:40:00,164.94,164.99,164.85,164.87,16876.0,151.6898,151.7358,151.607,151.6254,16876.0
2022-09-02 12:45:00,164.85,164.92,164.7,164.71,14375.0,151.607,151.6714,151.4691,151.4783,14375.0
2022-09-02 12:50:00,164.69,164.74,164.52,164.63,24763.0,151.4599,151.5059,151.3035,151.4047,24763.0
2022-09-02 12:55:00,164.64,164.69,164.52,164.6,28009.0,151.4139,151.4599,151.3035,151.3771,28009.0
2022-09-02 13:00:00,164.58,164.62,164.23,164.38,39112.0,151.3587,151.3955,151.0368,151.1748,39112.0
2022-09-02 13:05:00,164.36,164.42,164.13,164.18,21802.0,151.1564,151.2116,150.9449,150.9909,21802.0
2022-09-02 13:10:00,164.19,164.29,164.08,164.28,25680.0,151.0001,151.092,150.8989,151.0828,25680.0
2022-09-02 13:15:00,164.28,164.32,164.17,164.24,19436.0,151.0828,151.1196,150.9817,151.046,19436.0
2022-09-02 13:20:00,164.21,164.21,163.73,163.73,41183.0,151.0185,151.0185,150.577,150.577,41183.0
2022-09-02 13:25:00,163.67,163.7,163.53,163.57,13519.0,150.5218,150.5494,150.3931,150.4299,13519.0
2022-09-02 13:30:00,163.56,163.68,163.47,163.62,26879.0,150.4207,150.531,150.3379,150.4758,26879.0
2022-09-02 13:35:00,163.61,163.74,163.51,163.7,27623.0,150.4667,150.5862,150.3747,150.5494,27623.0
2022-09-02 13:40:00,163.69,163.81,163.63,163.75,12012.0,150.5402,150.6506,150.485,150.5954,12012.0
2022-09-02 13:45:00,163.74,163.98,163.52,163.56,30404.0,150.5862,150.8069,150.3839,150.4207,30404.0
2022-09-02 13:50:00,163.54,163.58,163.31,163.51,33306.0,150.4023,150.4391,150.1908,150.3747,33306.0
2022-09-02 13:55:00,163.5,163.52,163.38,163.39,12659.0,150.3655,150.3839,150.2551,150.2643,12659.0
2022-09-02 14:00:00,163.39,163.59,163.38,163.5,20940.0,150.2643,150.4483,150.2551,150.3655,20940.0
2022-09-02 14:05:00,163.5,163.59,163.37,163.57,33768.0,150.3655,150.4483,150.2459,150.4299,33768.0
2022-09-02 14:10:00,163.56,163.56,163.35,163.35,19825.0,150.4207,150.4207,150.2275,150.2275,19825.0
2022-09-02 14:15:00,163.34,163.46,163.28,163.36,21298.0,150.2183,150.3287,150.1632,150.2367,21298.0
2022-09-02 14:20:00,163.38,163.42,163.29,163.34,18071.0,150.2551,150.2919,150.1724,150.2183,18071.0
2022-09-02 14:25:00,163.3,163.59,163.3,163.58,35774.0,150.1816,150.4483,150.1816,150.4391,35774.0
2022-09-02 14:30:00,163.56,163.56,163.33,163.34,16859.0,150.4207,150.4207,150.2091,150.2183,16859.0
2022-09-02 14:35:00,163.35,163.58,163.35,163.49,16858.0,150.2275,150.4391,150.2275,150.3563,16858.0
2022-09-02 14:40:00,163.45,163.5,163.34,163.44,14052.0,150.3195,150.3655,150.2183,150.3103,14052.0
2022-09-02 14:45:00,163.44,163.44,163.26,163.29,20230.0,150.3103,150.3103,150.1448,150.1724,20230.0
2022-09-02 14:50:00,163.27,163.29,163.12,163.12,23254.0,150.154,150.1724,150.016,150.016,23254.0
2022-09-02 14:55:00,163.12,163.12,162.96,162.96,32001.0,150.016,150.016,149.8689,149.8689,32001.0
2022-09-02 15:00:00,162.97,163.23,162.92,163.21,29864.0,149.8781,150.1172,149.8321,150.0988,29864.0
2022-09-02 15:05:00,163.21,163.34,163.14,163.27,37613.0,150.0988,150.2183,150.0344,150.154,37613.0
2022-09-02 15:10:00,163.27,163.45,163.27,163.38,42642.0,150.154,150.3195,150.154,150.2551,42642.0
2022-09-02 15:15:00,163.38,163.5,163.34,163.37,31013.0,150.2551,150.3655,150.2183,150.2459,31013.0
2022-09-02 15:20:00,163.37,163.48,162.94,163.06,40051.0,150.2459,150.3471,149.8505,149.9608,40051.0
2022-09-02 15:25:00,163.05,163.16,162.99,163.03,58330.0,149.9516,150.0528,149.8965,149.9332,58330.0
2022-09-02 15:30:00,163.02,163.02,162.65,162.66,51600.0,149.924,149.924,149.5838,149.593,51600.0
2022-09-02 15:35:00,162.65,162.69,162.22,162.32,61196.0,149.5838,149.6206,149.1883,149.2803,61196.0
2022-09-02 15:40:00,162.32,162.33,162.01,162.06,87293.0,149.2803,149.2895,148.9952,149.0412,87293.0
2022-09-02 15:45:00,162.05,162.43,162.05,162.38,123666.0,149.032,149.3814,149.032,149.3355,123666.0
2022-09-02 15:50:00,162.37,162.65,162.29,162.65,132863.0,149.3263,149.5838,149.2527,149.5838,132863.0
2022-09-02 15:55:00,162.65,162.82,162.46,162.75,266245.0,149.5838,149.7401,149.409,149.6757,266245.0
2022-09-06 09:30:00,163.94,164.09,163.49,163.76,413381.0,150.7701,150.9081,150.3563,150.6046,413381.0
2022-09-06 09:35:00,163.76,164.49,163.7,164.3,120352.0,150.6046,151.276,150.5494,151.1012,120352.0
2022-09-06 09:40:00,164.27,164.43,163.36,163.63,88752.0,151.0736,151.2208,150.2367,150.485,88752.0
2022-09-06 09:45:00,163.65,164.16,163.55,163.99,57014.0,150.5034,150.9725,150.4115,150.8161,57014.0
2022-09-06 09:50:00,163.97,164.48,163.95,164.43,64636.0,150.7977,151.2668,150.7793,151.2208,64636.0
2022-09-06 09:55:00,164.41,165.09,164.36,165.04,90000.0,151.2024,151.8278,151.1564,151.7818,90000.0
2022-09-06 10:00:00,165.0,165.01,163.92,164.2,72646.0,151.745,151.7542,150.7517,151.0093,72646.0
2022-09-06 10:05:00,164.17,164.41,164.06,164.39,50879.0,150.9817,151.2024,150.8805,151.184,50879.0
2022-09-06 10:10:00,164.4,164.41,163.94,164.13,77668.0,151.1932,151.2024,150.7701,150.9449,77668.0
2022-09-06 10:15:00,164.12,164.24,164.04,164.18,98887.0,150.9357,151.046,150.8621,150.9909,98887.0
2022-09-06 10:20:00,164.2,164.26,164.09,164.18,76922.0,151.0093,151.0644,150.9081,150.9909,76922.0
2022-09-06 10:25:00,164.2,164.4,164.16,164.33,42994.0,151.0093,151.1932,150.9725,151.1288,42994.0
2022-09-06 10:30:00,164.36,164.89,164.35,164.85,134134.0,151.1564,151.6438,151.1472,151.607,134134.0
2022-09-06 10:35:00,164.86,165.15,164.56,165.11,141082.0,151.6162,151.8829,151.3403,151.8462,141082.0
2022-09-06 10:40:00,165.13,165.86,165.12,165.86,126119.0,151.8645,152.5359,151.8553,152.5359,126119.0
2022-09-06 10:45:00,165.84,166.22,165.8,166.01,157676.0,152.5175,152.867,152.4807,152.6739,157676.0
2022-09-06 10:50:00,166.02,166.14,165.64,165.7,63581.0,152.683,152.7934,152.3336,152.3888,63581.0
2022-09-06 10:55:00,165.69,166.03,165.69,165.9,39557.0,152.3796,152.6922,152.3796,152.5727,39557.0
2022-09-06 11:00:00,165.86,165.92,165.67,165.67,56263.0,152.5359,152.5911,152.3612,152.3612,56263.0
2022-09-06 11:05:00,165.67,165.68,165.45,165.49,43883.0,152.3612,152.3704,152.1588,152.1956,43883.0
2022-09-06 11:10:00,165.52,165.53,165.26,165.3,37330.0,152.2232,152.2324,151.9841,152.0209,37330.0
2022-09-06 11:15:00,165.31,165.35,165.08,165.1,48700.0,152.0301,152.0669,151.8186,151.837,48700.0
2022-09-06 11:20:00,165.11,165.15,165.02,165.05,43284.0,151.8462,151.8829,151.7634,151.791,43284.0
2022-09-06 11:25:00,165.04,165.05,164.77,164.85,88620.0,151.7818,151.791,151.5335,151.607,88620.0
2022-09-06 11:30:00,164.85,165.07,164.72,164.96,95242.0,151.607,151.8094,151.4875,151.7082,95242.0
2022-09-06 11:35:00,164.95,164.97,164.52,164.65,47313.0,151.699,151.7174,151.3035,151.4231,47313.0
2022-09-06 11:40:00,164.65,164.86,164.59,164.76,58591.0,151.4231,151.6162,151.3679,151.5243,58591.0
2022-09-06 11:45:00,164.78,164.85,164.7,164.72,30939.0,151.5427,151.607,151.4691,151.4875,30939.0
2022-09-06 11:50:00,164.72,164.95,164.72,164.74,34062.0,151.4875,151.699,151.4875,151.5059,34062.0
2022-09-06 11:55:00,164.73,164.76,164.61,164.63,34812.0,151.4967,151.5243,151.3863,151.4047,34812.0
2022-09-06 12:00:00,164.64,164.85,164.58,164.72,19818.0,151.4139,151.607,151.3587,151.4875,19818.0
2022-09-06 12:05:00,164.7,164.82,164.43,164.46,66633.0,151.4691,151.5794,151.2208,151.2484,66633.0
2022-09-06 12:10:00,164.46,164.51,164.32,164.44,53505.0,151.2484,151.2944,151.1196,151.23,53505.0
2022-09-06 12:15:00,164.41,164.43,164.24,164.39,76152.0,151.2024,151.2208,151.046,151.184,76152.0
2022-09-06 12:20:00,164.37,164.44,164.19,164.29,96007.0,151.1656,151.23,151.0001,151.092,96007.0
2022-09-06 12:25:00,164.29,164.45,164.2,164.43,32480.0,151.092,151.2392,151.0093,151.2208,32480.0
2022-09-06 12:30:00,164.41,164.42,164.28,164.38,21987.0,151.2024,151.2116,151.0828,151.1748,21987.0
2022-09-06 12:35:00,164.38,164.49,164.35,164.37,38446.0,151.1748,151.276,151.1472,151.1656,38446.0
2022-09-06 12:40:00,164.41,164.56,164.32,164.56,26680.0,151.2024,151.3403,151.1196,151.3403,26680.0
2022-09-06 12:45:00,164.54,164.58,164.47,164.5,22841.0,151.3219,151.3587,151.2576,151.2852,22841.0
2022-09-06 12:50:00,164.54,164.56,164.45,164.53,26040.0,151.3219,151.3403,151.2392,151.3127,26040.0
2022-09-06 12:55:00,164.55,164.71,164.52,164.59,19514.0,151.3311,151.4783,151.3035,151.3679,19514.0
2022-09-06 13:00:00,164.59,164.59,164.37,164.41,36992.0,151.3679,151.3679,151.1656,151.2024,36992.0
2022-09-06 13:05:00,164.41,164.41,164.04,164.04,27698.0,151.2024,151.2024,150.8621,150.8621,27698.0
2022-09-06 13:10:00,164.06,164.15,164.0,164.08,46579.0,150.8805,150.9633,150.8253,150.8989,46579.0
2022-09-06 13:15:00,164.07,164.07,163.82,163.84,39801.0,150.8897,150.8897,150.6598,150.6782,39801.0
2022-09-06 13:20:00,163.83,163.99,163.82,163.92,29750.0,150.669,150.8161,150.6598,150.7517,29750.0
2022-09-06 13:25:00,163.93,164.01,163.87,163.99,40680.0,150.7609,150.8345,150.7058,150.8161,40680.0
2022-09-06 13:30:00,163.99,164.29,163.98,164.29,21976.0,150.8161,151.092,150.8069,151.092,21976.0
2022-09-06 13:35:00,164.28,164.3,164.14,164.28,24310.0,151.0828,151.1012,150.9541,151.0828,24310.0
2022-09-06 13:40:00,164.28,164.28,164.02,164.1,15364.0,151.0828,151.0828,150.8437,150.9173,15364.0
2022-09-06 13:45:00,164.1,164.17,163.99,164.04,27747.0,150.9173,150.9817,150.8161,150.8621,27747.0
2022-09-06 13:50:00,164.04,164.25,164.0,164.24,22854.0,150.8621,151.0552,150.8253,151.046,22854.0
2022-09-06 13:55:00,164.24,164.45,164.22,164.42,21185.0,151.046,151.2392,151.0276,151.2116,21185.0
2022-09-06 14:00:00,164.38,164.63,164.36,164.5,27915.0,151.1748,151.4047,151.1564,151.2852,27915.0
2022-09-06 14:05:00,164.5,164.54,164.4,164.46,23184.0,151.2852,151.3219,151.1932,151.2484,23184.0
2022-09-06 14:10:00,164.47,164.7,164.41,164.63,30640.0,151.2576,151.4691,151.2024,151.4047,30640.0
2022-09-06 14:15:00,164.61,164.65,164.32,164.38,30647.0,151.3863,151.4231,151.1196,151.1748,30647.0
2022-09-06 14:20:00,164.39,164.45,164.23,164.32,13886.0,151.184,151.2392,151.0368,151.1196,13886.0
2022-09-06 14:25:00,164.31,164.34,164.14,164.17,11761.0,151.1104,151.138,150.9541,150.9817,11761.0
2022-09-06 14:30:00,164.2,164.22,164.01,164.06,21600.0,151.0093,151.0276,150.8345,150.8805,21600.0
2022-09-06 14:35:00,164.09,164.26,164.06,164.21,15166.0,150.9081,151.0644,150.8805,151.0185,15166.0
2022-09-06 14:40:00,164.2,164.2,164.08,164.16,20569.0,151.0093,151.0093,150.8989,150.9725,20569.0
2022-09-06 14:45:00,164.11,164.21,164.01,164.17,25328.0,150.9265,151.0185,150.8345,150.9817,25328.0
2022-09-06 14:50:00,164.16,164.18,163.84,163.97,37521.0,150.9725,150.9909,150.6782,150.7977,37521.0
2022-09-06 14:55:00,163.99,164.09,163.89,163.93,16642.0,150.8161,150.9081,150.7242,150.7609,16642.0
2022-09-06 15:00:00,163.94,163.98,163.67,163.68,12206.0,150.7701,150.8069,150.5218,150.531,12206.0
2022-09-06 15:05:00,163.68,163.95,163.63,163.95,24004.0,150.531,150.7793,150.485,150.7793,24004.0
2022-09-06 15:10:00,163.95,163.97,163.8,163.82,30883.0,150.7793,150.7977,150.6414,150.6598,30883.0
2022-09-06 15:15:00,163.81,163.94,163.76,163.76,30453.0,150.6506,150.7701,150.6046,150.6046,30453.0
2022-09-06 15:20:00,163.78,163.79,163.59,163.64,32636.0,150.623,150.6322,150.4483,150.4942,32636.0
2022-09-06 15:25:00,163.64,163.75,163.59,163.65,39870.0,150.4942,150.5954,150.4483,150.5034,39870.0
2022-09-06 15:30:00,163.66,163.67,163.24,163.35,44615.0,150.5126,150.5218,150.1264,150.2275,44615.0
2022-09-06 15:35:00,163.35,163.4,163.26,163.31,32970.0,150.2275,150.2735,150.1448,150.1908,32970.0
2022-09-06 15:40:00,163.3,163.57,163.29,163.54,34070.0,150.1816,150.4299,150.1724,150.4023,34070.0
2022-09-06 15:45:00,163.53,163.54,163.14,163.27,64456.0,150.3931,150.4023,150.0344,150.154,64456.0
2022-09-06 15:50:00,163.26,163.31,163.13,163.25,97396.0,150.1448,150.1908,150.0252,150.1356,97396.0
2022-09-06 15:55:00,163.24,163.46,162.82,163.42,423830.0,150.1264,150.3287,149.7401,150.2919,423830.0
2022-09-07 09:30:00,162.91,163.18,162.38,162.48,152430.0,149.8229,150.0712,149.3355,149.4274,152430.0
2022-09-07 09:35:00,162.45,162.51,162.26,162.39,34726.0,149.3998,149.455,149.2251,149.3447,34726.0
2022-09-07 09:40:00,162.4,162.88,162.37,162.87,33414.0,149.3539,149.7953,149.3263,149.7861,33414.0
2022-09-07 09:45:00,162.81,162.83,162.31,162.37,40383.0,149.7309,149.7493,149.2711,149.3263,40383.0
2022-09-07 09:50:00,162.34,162.46,162.16,162.42,44557.0,149.2987,149.409,149.1331,149.3722,44557.0
2022-09-07 09:55:00,162.38,162.75,162.38,162.53,48945.0,149.3355,149.6757,149.3355,149.4734,48945.0
2022-09-07 10:00:00,162.53,162.73,162.33,162.55,64943.0,149.4734,149.6573,149.2895,149.4918,64943.0
2022-09-07 10:05:00,162.53,162.9,162.49,162.9,34977.0,149.4734,149.8137,149.4366,149.8137,34977.0
2022-09-07 10:10:00,162.92,163.15,162.83,163.08,51013.0,149.8321,150.0436,149.7493,149.9792,51013.0
2022-09-07 10:15:00,163.1,163.43,163.06,163.27,45976.0,149.9976,150.3011,149.9608,150.154,45976.0
2022-09-07 10:20:00,163.28,163.68,163.26,163.67,45933.0,150.1632,150.531,150.1448,150.5218,45933.0
2022-09-07 10:25:00,163.68,163.83,163.61,163.78,42402.0,150.531,150.669,150.4667,150.623,42402.0
2022-09-07 10:30:00,163.8,163.91,163.65,163.76,57102.0,150.6414,150.7426,150.5034,150.6046,57102.0
2022-09-07 10:35:00,163.74,163.85,163.58,163.85,45735.0,150.5862,150.6874,150.4391,150.6874,45735.0
2022-09-07 10:40:00,163.88,163.91,163.78,163.81,42644.0,150.715,150.7426,150.623,150.6506,42644.0
2022-09-07 10:45:00,163.8,163.8,163.56,163.57,20706.0,150.6414,150.6414,150.4207,150.4299,20706.0
2022-09-07 10:50:00,163.56,163.69,163.5,163.64,24192.0,150.4207,150.5402,150.3655,150.4942,24192.0
2022-09-07 10:55:00,163.61,163.73,163.59,163.65,23066.0,150.4667,150.577,150.4483,150.5034,23066.0
2022-09-07 11:00:00,163.64,163.7,163.54,163.61,21215.0,150.4942,150.5494,150.4023,150.4667,21215.0
2022-09-07 11:05:00,163.6,163.79,163.56,163.76,13359.0,150.4575,150.6322,150.4207,150.6046,13359.0
2022-09-07 11:10:00,163.7,163.96,163.68,163.81,29224.0,150.5494,150.7885,150.531,150.6506,29224.0
2022-09-07 11:15:00,163.83,163.93,163.78,163.81,24284.0,150.669,150.7609,150.623,150.6506,24284.0
2022-09-07 11:20:00,163.8,163.91,163.71,163.91,15125.0,150.6414,150.7426,150.5586,150.7426,15125.0
2022-09-07 11:25:00,163.89,163.91,163.75,163.75,18598.0,150.7242,150.7426,150.5954,150.5954,18598.0
2022-09-07 11:30:00,163.74,164.0,163.74,163.87,25493.0,150.5862,150.8253,150.5862,150.7058,25493.0
2022-09-07 11:35:00,163.86,163.91,163.73,163.75,19499.0,150.6966,150.7426,150.577,150.5954,19499.0
2022-09-07 11:40:00,163.75,163.89,163.56,163.63,16578.0,150.5954,150.7242,150.4207,150.485,16578.0
2022-09-07 11:45:00,163.62,163.68,163.51,163.53,15610.0,150.4758,150.531,150.3747,150.3931,15610.0
2022-09-07 11:50:00,163.5,163.57,163.47,163.56,30388.0,150.3655,150.4299,150.3379,150.4207,30388.0
2022-09-07 11:55:00,163.55,163.6,163.46,163.47,26758.0,150.4115,150.4575,150.3287,150.3379,26758.0
2022-09-07 12:00:00,163.46,163.63,163.39,163.55,17422.0,150.3287,150.485,150.2643,150.4115,17422.0
2022-09-07 12:05:00,163.53,163.54,163.3,163.4,21260.0,150.3931,150.4023,150.1816,150.2735,21260.0
2022-09-07 12:10:00,163.39,163.47,163.34,163.35,19045.0,150.2643,150.3379,150.2183,150.2275,19045.0
2022-09-07 12:15:00,163.35,163.38,163.24,163.33,20442.0,150.2275,150.2551,150.1264,150.2091,20442.0
2022-09-07 12:20:00,163.33,163.37,163.21,163.22,29288.0,150.2091,150.2459,150.0988,150.108,29288.0
2022-09-07 12:25:00,163.18,163.38,163.16,163.37,12680.0,150.0712,150.2551,150.0528,150.2459,12680.0
2022-09-07 12:30:00,163.36,163.53,163.33,163.49,21670.0,150.2367,150.3931,150.2091,150.3563,21670.0
2022-09-07 12:35:00,163.5,163.75,163.45,163.74,19062.0,150.3655,150.5954,150.3195,150.5862,19062.0
2022-09-07 12:40:00,163.78,163.97,163.76,163.81,32842.0,150.623,150.7977,150.6046,150.6506,32842.0
2022-09-07 12:45:00,163.83,163.89,163.61,163.66,8015.0,150.669,150.7242,150.4667,150.5126,8015.0
2022-09-07 12:50:00,163.67,163.7,163.6,163.67,11309.0,150.5218,150.5494,150.4575,150.5218,11309.0
2022-09-07 12:55:00,163.62,163.77,163.6,163.75,12413.0,150.4758,150.6138,150.4575,150.5954,12413.0
2022-09-07 13:00:00,163.77,163.91,163.77,163.88,23036.0,150.6138,150.7426,150.6138,150.715,23036.0
2022-09-07 13:05:00,163.83,163.89,163.64,163.64,15674.0,150.669,150.7242,150.4942,150.4942,15674.0
2022-09-07 13:10:00,163.62,163.71,163.62,163.67,10986.0,150.4758,150.5586,150.4758,150.5218,10986.0
2022-09-07 13:15:00,163.67,163.72,163.58,163.61,11471.0,150.5218,150.5678,150.4391,150.4667,11471.0
2022-09-07 13:20:00,163.6,163.7,163.56,163.62,11132.0,150.4575,150.5494,150.4207,150.4758,11132.0
2022-09-07 13:25:00,163.62,163.71,163.59,163.71,11038.0,150.4758,150.5586,150.4483,150.5586,11038.0
2022-09-07 13:30:00,163.7,163.76,163.67,163.73,13833.0,150.5494,150.6046,150.5218,150.577,13833.0
2022-09-07 13:35:00,163.73,163.85,163.68,163.76,25482.0,150.577,150.6874,150.531,150.6046,25482.0
2022-09-07 13:40:00,163.75,164.02,163.75,164.02,23130.0,150.5954,150.8437,150.5954,150.8437,23130.0
2022-09-07 13:45:00,164.06,164.2,164.03,164.18,19057.0,150.8805,151.0093,150.8529,150.9909,19057.0
2022-09-07 13:50:00,164.17,164.25,164.07,164.13,24615.0,150.9817,151.0552,150.8897,150.9449,24615.0
2022-09-07 13:55:00,164.11,164.18,164.05,164.09,12649.0,150.9265,150.9909,150.8713,150.9081,12649.0
2022-09-07 14:00:00,164.13,164.42,164.09,164.35,22582.0,150.9449,151.2116,150.9081,151.1472,22582.0
2022-09-07 14:05:00,164.37,164.42,164.21,164.21,21313.0,151.1656,151.2116,151.0185,151.0185,21313.0
2022-09-07 14:10:00,164.22,164.4,164.16,164.4,14877.0,151.0276,151.1932,150.9725,151.1932,14877.0
2022-09-07 14:15:00,164.4,164.4,164.06,164.07,24977.0,151.1932,151.1932,150.8805,150.8897,24977.0
2022-09-07 14:20:00,164.08,164.13,163.97,164.0,12924.0,150.8989,150.9449,150.7977,150.8253,12924.0
2022-09-07 14:25:00,164.0,164.18,163.99,164.13,12896.0,150.8253,150.9909,150.8161,150.9449,12896.0
2022-09-07 14:30:00,164.13,164.34,164.13,164.34,34620.0,150.9449,151.138,150.9449,151.138,34620.0
2022-09-07 14:35:00,164.31,164.35,164.22,164.24,15626.0,151.1104,151.1472,151.0276,151.046,15626.0
2022-09-07 14:40:00,164.24,164.31,164.19,164.22,11703.0,151.046,151.1104,151.0001,151.0276,11703.0
2022-09-07 14:45:00,164.22,164.24,164.16,164.21,8777.0,151.0276,151.046,150.9725,151.0185,8777.0
2022-09-07 14:50:00,164.2,164.26,164.05,164.09,18959.0,151.0093,151.0644,150.8713,150.9081,18959.0
2022-09-07 14:55:00,164.08,164.27,164.08,164.24,16674.0,150.8989,151.0736,150.8989,151.046,16674.0
2022-09-07 15:00:00,164.25,164.29,164.13,164.13,13585.0,151.0552,151.092,150.9449,150.9449,13585.0
2022-09-07 15:05:00,164.14,164.24,164.12,164.14,22046.0,150.9541,151.046,150.9357,150.9541,22046.0
2022-09-07 15:10:00,164.14,164.14,164.01,164.03,20221.0,150.9541,150.9541,150.8345,150.8529,20221.0
2022-09-07 15:15:00,164.03,164.1,163.98,164.09,20946.0,150.8529,150.9173,150.8069,150.9081,20946.0
2022-09-07 15:20:00,164.08,164.13,163.99,164.13,26906.0,150.8989,150.9449,150.8161,150.9449,26906.0
2022-09-07 15:25:00,164.12,164.39,164.12,164.37,24332.0,150.9357,151.184,150.9357,151.1656,24332.0
2022-09-07 15:30:00,164.36,164.36,164.15,164.18,24450.0,151.1564,151.1564,150.9633,150.9909,24450.0
2022-09-07 15:35:00,164.17,164.22,164.06,164.21,29151.0,150.9817,151.0276,150.8805,151.0185,29151.0
2022-09-07 15:40:00,164.21,164.23,164.09,164.21,33607.0,151.0185,151.0368,150.9081,151.0185,33607.0
2022-09-07 15:45:00,164.2,164.39,164.12,164.38,41296.0,151.0093,151.184,150.9357,151.1748,41296.0
2022-09-07 15:50:00,164.38,164.39,164.16,164.18,80650.0,151.1748,151.184,150.9725,150.9909,80650.0
2022-09-07 15:55:00,164.19,164.19,163.83,164.15,292004.0,151.0001,151.0001,150.669,150.9633,292004.0
2022-09-08 09:30:00,163.88,163.9,163.18,163.28,110327.0,150.715,150.7334,150.0712,150.1632,110327.0
2022-09-08 09:35:00,163.26,163.6,163.26,163.51,28456.0,150.1448,150.4575,150.1448,150.3747,28456.0
2022-09-08 09:40:00,163.51,163.68,163.29,163.65,37086.0,150.3747,150.531,150.1724,150.5034,37086.0
2022-09-08 09:45:00,163.66,163.73,163.42,163.59,55255.0,150.5126,150.577,150.2919,150.4483,55255.0
2022-09-08 09:50:00,163.61,163.67,163.09,163.39,96672.0,150.4667,150.5218,149.9884,150.2643,96672.0
2022-09-08 09:55:00,163.39,163.73,163.17,163.59,46859.0,150.2643,150.577,150.062,150.4483,46859.0
2022-09-08 10:00:00,163.57,163.6,163.23,163.23,30903.0,150.4299,150.4575,150.1172,150.1172,30903.0
2022-09-08 10:05:00,163.21,163.4,163.08,163.22,38146.0,150.0988,150.2735,149.9792,150.108,38146.0
2022-09-08 10:10:00,163.19,163.35,163.15,163.31,24597.0,150.0804,150.2275,150.0436,150.1908,24597.0
2022-09-08 10:15:00,163.32,163.91,163.3,163.86,30531.0,150.1999,150.7426,150.1816,150.6966,30531.0
2022-09-08 10:20:00,163.83,163.97,163.77,163.97,37981.0,150.669,150.7977,150.6138,150.7977,37981.0
2022-09-08 10:25:00,163.98,164.02,163.87,163.95,18180.0,150.8069,150.8437,150.7058,150.7793,18180.0
2022-09-08 10:30:00,163.88,164.1,163.83,164.06,34801.0,150.715,150.9173,150.669,150.8805,34801.0
2022-09-08 10:35:00,164.05,164.31,164.03,164.2,43064.0,150.8713,151.1104,150.8529,151.0093,43064.0
2022-09-08 10:40:00,164.19,164.48,164.16,164.41,44265.0,151.0001,151.2668,150.9725,151.2024,44265.0
2022-09-08 10:45:00,164.41,164.43,164.25,164.33,18062.0,151.2024,151.2208,151.0552,151.1288,18062.0
2022-09-08 10:50:00,164.31,164.4,164.27,164.35,11546.0,151.1104,151.1932,151.0736,151.1472,11546.0
2022-09-08 10:55:00,164.3,164.4,164.16,164.35,9665.0,151.1012,151.1932,150.9725,151.1472,9665.0
2022-09-08 11:00:00,164.36,164.61,164.29,164.51,34132.0,151.1564,151.3863,151.092,151.2944,34132.0
2022-09-08 11:05:00,164.52,164.58,164.46,164.56,14652.0,151.3035,151.3587,151.2484,151.3403,14652.0
2022-09-08 11:10:00,164.55,164.62,164.46,164.61,15916.0,151.3311,151.3955,151.2484,151.3863,15916.0
2022-09-08 11:15:00,164.59,164.82,164.58,164.75,39542.0,151.3679,151.5794,151.3587,151.5151,39542.0
2022-09-08 11:20:00,164.75,164.75,164.57,164.59,17867.0,151.5151,151.5151,151.3495,151.3679,17867.0
2022-09-08 11:25:00,164.59,164.62,164.4,164.4,22826.0,151.3679,151.3955,151.1932,151.1932,22826.0
2022-09-08 11:30:00,164.4,164.55,164.35,164.5,15712.0,151.1932,151.3311,151.1472,151.2852,15712.0
2022-09-08 11:35:00,164.5,164.57,164.34,164.39,23094.0,151.2852,151.3495,151.138,151.184,23094.0
2022-09-08 11:40:00,164.38,164.42,164.27,164.37,31642.0,151.1748,151.2116,151.0736,151.1656,31642.0
2022-09-08 11:45:00,164.37,164.48,164.32,164.34,20359.0,151.1656,151.2668,151.1196,151.138,20359.0
2022-09-08 11:50:00,164.34,164.48,164.31,164.37,19088.0,151.138,151.2668,151.1104,151.1656,19088.0
2022-09-08 11:55:00,164.38,164.49,164.3,164.32,24219.0,151.1748,151.276,151.1012,151.1196,24219.0
2022-09-08 12:00:00,164.31,164.41,163.89,163.89,54909.0,151.1104,151.2024,150.7242,150.7242,54909.0
2022-09-08 12:05:00,163.89,163.9,163.57,163.85,96801.0,150.7242,150.7334,150.4299,150.6874,96801.0
2022-09-08 12:10:00,163.84,163.84,163.56,163.64,59927.0,150.6782,150.6782,150.4207,150.4942,59927.0
2022-09-08 12:15:00,163.57,163.7,163.53,163.61,17870.0,150.4299,150.5494,150.3931,150.4667,17870.0
2022-09-08 12:20:00,163.62,163.67,163.32,163.54,36604.0,150.4758,150.5218,150.1999,150.4023,36604.0
2022-09-08 12:25:00,163.56,163.67,163.48,163.65,16478.0,150.4207,150.5218,150.3471,150.5034,16478.0
2022-09-08 12:30:00,163.64,163.92,163.59,163.85,18244.0,150.4942,150.7517,150.4483,150.6874,18244.0
2022-09-08 12:35:00,163.86,164.0,163.77,163.93,63828.0,150.6966,150.8253,150.6138,150.7609,63828.0
2022-09-08 12:40:00,163.93,164.16,163.75,164.13,29581.0,150.7609,150.9725,150.5954,150.9449,29581.0
2022-09-08 12:45:00,164.12,164.14,164.01,164.07,15766.0,150.9357,150.9541,150.8345,150.8897,15766.0
2022-09-08 12:50:00,164.02,164.23,164.0,164.12,21534.0,150.8437,151.0368,150.8253,150.9357,21534.0
2022-09-08 12:55:00,164.13,164.22,163.99,164.0,26083.0,150.9449,151.0276,150.8161,150.8253,26083.0
2022-09-08 13:00:00,164.01,164.06,163.91,163.99,15229.0,150.8345,150.8805,150.7426,150.8161,15229.0
2022-09-08 13:05:00,164.01,164.05,163.88,163.93,17840.0,150.8345,150.8713,150.715,150.7609,17840.0
2022-09-08 13:10:00,163.96,164.44,163.96,164.36,14469.0,150.7885,151.23,150.7885,151.1564,14469.0
2022-09-08 13:15:00,164.39,164.48,164.33,164.39,19002.0,151.184,151.2668,151.1288,151.184,19002.0
2022-09-08 13:20:00,164.38,164.49,164.37,164.46,13843.0,151.1748,151.276,151.1656,151.2484,13843.0
2022-09-08 13:25:00,164.43,164.53,164.42,164.47,21777.0,151.2208,151.3127,151.2116,151.2576,21777.0
2022-09-08 13:30:00,164.47,164.52,164.31,164.39,14063.0,151.2576,151.3035,151.1104,151.184,14063.0
2022-09-08 13:35:00,164.36,164.56,164.34,164.48,16551.0,151.1564,151.3403,151.138,151.2668,16551.0
2022-09-08 13:40:00,164.49,164.55,164.45,164.5,16400.0,151.276,151.3311,151.2392,151.2852,16400.0
2022-09-08 13:45:00,164.5,164.54,164.47,164.53,15150.0,151.2852,151.3219,151.2576,151.3127,15150.0
2022-09-08 13:50:00,164.53,164.56,164.43,164.53,15519.0,151.3127,151.3403,151.2208,151.3127,15519.0
2022-09-08 13:55:00,164.5,164.56,164.21,164.45,29903.0,151.2852,151.3403,151.0185,151.2392,29903.0
2022-09-08 14:00:00,164.48,164.8,164.48,164.8,32456.0,151.2668,151.5611,151.2668,151.5611,32456.0
2022-09-08 14:05:00,164.8,164.82,164.72,164.77,33331.0,151.5611,151.5794,151.4875,151.5335,33331.0
2022-09-08 14:10:00,164.78,164.82,164.73,164.75,62334.0,151.5427,151.5794,151.4967,151.5151,62334.0
2022-09-08 14:15:00,164.76,164.97,164.72,164.93,62886.0,151.5243,151.7174,151.4875,151.6806,62886.0
2022-09-08 14:20:00,164.92,165.05,164.91,165.0,75600.0,151.6714,151.791,151.6622,151.745,75600.0
2022-09-08 14:25:00,165.0,165.04,164.91,164.96,36692.0,151.745,151.7818,151.6622,151.7082,36692.0
2022-09-08 14:30:00,164.97,165.14,164.96,165.08,17696.0,151.7174,151.8737,151.7082,151.8186,17696.0
2022-09-08 14:35:00,165.1,165.11,164.99,165.02,17664.0,151.837,151.8462,151.7358,151.7634,17664.0
2022-09-08 14:40:00,165.05,165.05,164.63,164.88,90850.0,151.791,151.791,151.4047,151.6346,90850.0
2022-09-08 14:45:00,164.85,164.94,164.53,164.65,89613.0,151.607,151.6898,151.3127,151.4231,89613.0
2022-09-08 14:50:00,164.67,164.77,164.58,164.66,20940.0,151.4415,151.5335,151.3587,151.4323,20940.0
2022-09-08 14:55:00,164.63,164.63,164.38,164.38,29483.0,151.4047,151.4047,151.1748,151.1748,29483.0
2022-09-08 15:00:00,164.37,164.57,164.2,164.35,48755.0,151.1656,151.3495,151.0093,151.1472,48755.0
2022-09-08 15:05:00,164.33,164.44,164.25,164.26,40958.0,151.1288,151.23,151.0552,151.0644,40958.0
2022-09-08 15:10:00,164.24,164.55,164.19,164.54,30717.0,151.046,151.3311,151.0001,151.3219,30717.0
2022-09-08 15:15:00,164.55,164.71,164.5,164.7,159252.0,151.3311,151.4783,151.2852,151.4691,159252.0
2022-09-08 15:20:00,164.71,164.96,164.71,164.8,108405.0,151.4783,151.7082,151.4783,151.5611,108405.0
2022-09-08 15:25:00,164.79,164.86,164.7,164.74,36028.0,151.5519,151.6162,151.4691,151.5059,36028.0
2022-09-08 15:30:00,164.74,164.88,164.72,164.83,31325.0,151.5059,151.6346,151.4875,151.5886,31325.0
2022-09-08 15:35:00,164.83,164.93,164.77,164.87,36393.0,151.5886,151.6806,151.5335,151.6254,36393.0
2022-09-08 15:40:00,164.86,164.94,164.82,164.84,32249.0,151.6162,151.6898,151.5794,151.5978,32249.0
2022-09-08 15:45:00,164.85,165.07,164.83,164.97,43565.0,151.607,151.8094,151.5886,151.7174,43565.0
2022-09-08 15:50:00,164.97,165.35,164.92,165.28,112420.0,151.7174,152.0669,151.6714,152.0025,112420.0
2022-09-08 15:55:00,165.29,165.42,165.08,165.33,269770.0,152.0117,152.1312,151.8186,152.0485,269770.0
2022-09-09 09:30:00,164.99,165.18,164.61,165.09,155060.0,151.7358,151.9105,151.3863,151.8278,155060.0
2022-09-09 09:35:00,165.08,165.22,164.88,165.0,33086.0,151.8186,151.9473,151.6346,151.745,33086.0
2022-09-09 09:40:00,165.05,165.1,164.8,164.83,35960.0,151.791,151.837,151.5611,151.5886,35960.0
2022-09-09 09:45:00,164.8,164.88,164.48,164.53,37890.0,151.5611,151.6346,151.2668,151.3127,37890.0
2022-09-09 09:50:00,164.51,164.66,164.42,164.45,31633.0,151.2944,151.4323,151.2116,151.2392,31633.0
2022-09-09 09:55:00,164.46,164.84,164.38,164.84,35017.0,151.2484,151.5978,151.1748,151.5978,35017.0
2022-09-09 10:00:00,164.86,164.88,164.66,164.78,55426.0,151.6162,151.6346,151.4323,151.5427,55426.0
2022-09-09 10:05:00,164.79,164.94,164.68,164.78,33952.0,151.5519,151.6898,151.4507,151.5427,33952.0
2022-09-09 10:10:00,164.77,165.05,164.74,164.98,37230.0,151.5335,151.791,151.5059,151.7266,37230.0
2022-09-09 10:15:00,164.97,165.17,164.94,165.08,39549.0,151.7174,151.9013,151.6898,151.8186,39549.0
2022-09-09 10:20:00,165.08,165.29,165.06,165.26,26864.0,151.8186,152.0117,151.8002,151.9841,26864.0
2022-09-09 10:25:00,165.27,165.57,165.25,165.51,46386.0,151.9933,152.2692,151.9749,152.214,46386.0
2022-09-09 10:30:00,165.53,165.66,165.47,165.66,88184.0,152.2324,152.352,152.1772,152.352,88184.0
2022-09-09 10:35:00,165.65,165.72,165.6,165.66,22560.0,152.3428,152.4071,152.2968,152.352,22560.0
2022-09-09 10:40:00,165.67,165.88,165.67,165.88,24209.0,152.3612,152.5543,152.3612,152.5543,24209.0
2022-09-09 10:45:00,165.87,165.93,165.77,165.86,33018.0,152.5451,152.6003,152.4531,152.5359,33018.0
2022-09-09 10:50:00,165.85,165.98,165.83,165.94,22471.0,152.5267,152.6463,152.5083,152.6095,22471.0
2022-09-09 10:55:00,165.93,165.99,165.83,165.99,19571.0,152.6003,152.6555,152.5083,152.6555,19571.0
2022-09-09 11:00:00,165.99,166.04,165.78,165.85,28253.0,152.6555,152.7014,152.4623,152.5267,28253.0
2022-09-09 11:05:00,165.86,165.91,165.75,165.8,23021.0,152.5359,152.5819,152.4347,152.4807,23021.0
2022-09-09 11:10:00,165.82,165.9,165.52,165.76,31913.0,152.4991,152.5727,152.2232,152.4439,31913.0
2022-09-09 11:15:00,165.78,166.1,165.78,165.82,58929.0,152.4623,152.7566,152.4623,152.4991,58929.0
2022-09-09 11:20:00,165.81,165.88,165.36,165.47,32521.0,152.4899,152.5543,152.0761,152.1772,32521.0
2022-09-09 11:25:00,165.48,165.6,165.46,165.53,12751.0,152.1864,152.2968,152.168,152.2324,12751.0
2022-09-09 11:30:00,165.55,165.77,165.54,165.66,37330.0,152.2508,152.4531,152.2416,152.352,37330.0
2022-09-09 11:35:00,165.67,165.92,165.66,165.92,17233.0,152.3612,152.5911,152.352,152.5911,17233.0
2022-09-09 11:40:00,165.92,165.96,165.5,165.93,231236.0,152.5911,152.6279,152.2048,152.6003,231236.0
2022-09-09 11:45:00,165.93,166.1,165.9,165.94,28835.0,152.6003,152.7566,152.5727,152.6095,28835.0
2022-09-09 11:50:00,165.94,165.94,165.47,165.6,22176.0,152.6095,152.6095,152.1772,152.2968,22176.0
2022-09-09 11:55:00,165.6,165.69,165.6,165.65,22314.0,152.2968,152.3796,152.2968,152.3428,22314.0
2022-09-09 12:00:00,165.67,165.68,165.22,165.25,35306.0,152.3612,152.3704,151.9473,151.9749,35306.0
2022-09-09 12:05:00,165.29,165.41,165.22,165.4,25549.0,152.0117,152.1221,151.9473,152.1129,25549.0
2022-09-09 12:10:00,165.43,165.53,165.42,165.44,16348.0,152.1404,152.2324,152.1312,152.1496,16348.0
2022-09-09 12:15:00,165.43,165.56,165.34,165.52,14279.0,152.1404,152.26,152.0577,152.2232,14279.0
2022-09-09 12:20:00,165.5,165.51,165.3,165.34,14041.0,152.2048,152.214,152.0209,152.0577,14041.0
2022-09-09 12:25:00,165.34,165.46,165.34,165.38,13186.0,152.0577,152.168,152.0577,152.0945,13186.0
2022-09-09 12:30:00,165.38,165.43,165.28,165.38,23293.0,152.0945,152.1404,152.0025,152.0945,23293.0
2022-09-09 12:35:00,165.37,165.48,165.34,165.35,17228.0,152.0853,152.1864,152.0577,152.0669,17228.0
2022-09-09 12:40:00,165.36,165.44,165.35,165.42,13531.0,152.0761,152.1496,152.0669,152.1312,13531.0
2022-09-09 12:45:00,165.41,165.48,165.35,165.48,10568.0,152.1221,152.1864,152.0669,152.1864,10568.0
2022-09-09 12:50:00,165.49,165.63,165.47,165.55,21207.0,152.1956,152.3244,152.1772,152.2508,21207.0
2022-09-09 12:55:00,165.55,165.55,165.43,165.51,12136.0,152.2508,152.2508,152.1404,152.214,12136.0
2022-09-09 13:00:00,165.53,165.54,165.32,165.44,17817.0,152.2324,152.2416,152.0393,152.1496,17817.0
2022-09-09 13:05:00,165.44,165.57,165.44,165.57,17021.0,152.1496,152.2692,152.1496,152.2692,17021.0
2022-09-09 13:10:00,165.58,165.69,165.58,165.68,11665.0,152.2784,152.3796,152.2784,152.3704,11665.0
2022-09-09 13:15:00,165.68,165.72,165.64,165.64,22504.0,152.3704,152.4071,152.3336,152.3336,22504.0
2022-09-09 13:20:00,165.63,165.63,165.53,165.53,19253.0,152.3244,152.3244,152.2324,152.2324,19253.0
2022-09-09 13:25:00,165.52,165.58,165.48,165.48,22098.0,152.2232,152.2784,152.1864,152.1864,22098.0
2022-09-09 13:30:00,165.48,165.55,165.48,165.49,20401.0,152.1864,152.2508,152.1864,152.1956,20401.0
2022-09-09 13:35:00,165.49,165.7,165.48,165.7,25257.0,152.1956,152.3888,152.1864,152.3888,25257.0
2022-09-09 13:40:00,165.7,165.7,165.6,165.6,12614.0,152.3888,152.3888,152.2968,152.2968,12614.0
2022-09-09 13:45:00,165.6,165.67,165.55,165.65,26599.0,152.2968,152.3612,152.2508,152.3428,26599.0
2022-09-09 13:50:00,165.65,165.68,165.59,165.66,23561.0,152.3428,152.3704,152.2876,152.352,23561.0
2022-09-09 13:55:00,165.64,165.67,165.59,165.67,16799.0,152.3336,152.3612,152.2876,152.3612,16799.0
2022-09-09 14:00:00,165.66,165.7,165.57,165.69,17234.0,152.352,152.3888,152.2692,152.3796,17234.0
2022-09-09 14:05:00,165.69,165.79,165.69,165.76,13381.0,152.3796,152.4715,152.3796,152.4439,13381.0
2022-09-09 14:10:00,165.76,165.81,165.74,165.79,11697.0,152.4439,152.4899,152.4255,152.4715,11697.0
2022-09-09 14:15:00,165.79,165.88,165.79,165.88,14077.0,152.4715,152.5543,152.4715,152.5543,14077.0
2022-09-09 14:20:00,165.86,165.9,165.84,165.86,14215.0,152.5359,152.5727,152.5175,152.5359,14215.0
2022-09-09 14:25:00,165.86,165.92,165.81,165.91,18398.0,152.5359,152.5911,152.4899,152.5819,18398.0
2022-09-09 14:30:00,165.93,165.96,165.84,165.91,32179.0,152.6003,152.6279,152.5175,152.5819,32179.0
2022-09-09 14:35:00,165.91,166.1,165.91,166.04,21902.0,152.5819,152.7566,152.5819,152.7014,21902.0
2022-09-09 14:40:00,166.04,166.15,166.04,166.06,26059.0,152.7014,152.8026,152.7014,152.7198,26059.0
2022-09-09 14:45:00,166.06,166.06,165.96,165.98,16371.0,152.7198,152.7198,152.6279,152.6463,16371.0
2022-09-09 14:50:00,165.97,166.0,165.87,166.0,19280.0,152.6371,152.6647,152.5451,152.6647,19280.0
2022-09-09 14:55:00,165.98,166.03,165.89,165.96,45955.0,152.6463,152.6922,152.5635,152.6279,45955.0
2022-09-09 15:00:00,165.98,165.99,165.92,165.94,14374.0,152.6463,152.6555,152.5911,152.6095,14374.0
2022-09-09 15:05:00,165.95,165.96,165.87,165.88,23412.0,152.6187,152.6279,152.5451,152.5543,23412.0
2022-09-09 15:10:00,165.88,166.08,165.86,166.07,25898.0,152.5543,152.7382,152.5359,152.729,25898.0
2022-09-09 15:15:00,166.07,166.14,166.03,166.14,22693.0,152.729,152.7934,152.6922,152.7934,22693.0
2022-09-09 15:20:00,166.15,166.15,165.99,166.06,30306.0,152.8026,152.8026,152.6555,152.7198,30306.0
2022-09-09 15:25:00,166.08,166.2,166.04,166.14,50624.0,152.7382,152.8486,152.7014,152.7934,50624.0
2022-09-09 15:30:00,166.13,166.16,166.0,166.06,53551.0,152.7842,152.8118,152.6647,152.7198,53551.0
2022-09-09 15:35:00,166.06,166.06,165.9,165.93,46475.0,152.7198,152.7198,152.5727,152.6003,46475.0
2022-09-09 15:40:00,165.95,166.11,165.95,166.09,63457.0,152.6187,152.7658,152.6187,152.7474,63457.0
2022-09-09 15:45:00,166.08,166.17,166.02,166.13,85391.0,152.7382,152.821,152.683,152.7842,85391.0
2022-09-09 15:50:00,166.12,166.12,165.86,165.94,94690.0,152.775,152.775,152.5359,152.6095,94690.0
2022-09-09 15:55:00,165.93,165.94,165.67,165.71,276348.0,152.6003,152.6095,152.3612,152.398,276348.0
2022-09-12 09:30:00,166.11,166.34,165.39,165.52,186318.0,152.7658,152.9773,152.1037,152.2232,186318.0
2022-09-12 09:35:00,165.53,165.75,165.43,165.72,97983.0,152.2324,152.4347,152.1404,152.4071,97983.0
2022-09-12 09:40:00,165.71,165.87,165.5,165.5,94309.0,152.398,152.5451,152.2048,152.2048,94309.0
2022-09-12 09:45:00,165.51,165.81,165.49,165.7,58526.0,152.214,152.4899,152.1956,152.3888,58526.0
2022-09-12 09:50:00,165.69,165.71,165.33,165.33,72359.0,152.3796,152.398,152.0485,152.0485,72359.0
2022-09-12 09:55:00,165.33,165.57,165.22,165.53,61023.0,152.0485,152.2692,151.9473,152.2324,61023.0
2022-09-12 10:00:00,165.55,165.6,165.29,165.45,61385.0,152.2508,152.2968,152.0117,152.1588,61385.0
2022-09-12 10:05:00,165.45,165.78,165.42,165.69,54573.0,152.1588,152.4623,152.1312,152.3796,54573.0
2022-09-12 10:10:00,165.68,165.95,165.61,165.88,52309.0,152.3704,152.6187,152.306,152.5543,52309.0
2022-09-12 10:15:00,165.88,165.88,165.6,165.71,50398.0,152.5543,152.5543,152.2968,152.398,50398.0
2022-09-12 10:20:00,165.7,166.03,165.69,165.94,55608.0,152.3888,152.6922,152.3796,152.6095,55608.0
2022-09-12 10:25:00,165.95,166.15,165.92,166.03,45796.0,152.6187,152.8026,152.5911,152.6922,45796.0
2022-09-12 10:30:00,166.03,166.03,165.74,165.8,57750.0,152.6922,152.6922,152.4255,152.4807,57750.0
2022-09-12 10:35:00,165.81,165.81,165.59,165.75,56709.0,152.4899,152.4899,152.2876,152.4347,56709.0
2022-09-12 10:40:00,165.77,166.03,165.75,165.92,34683.0,152.4531,152.6922,152.4347,152.5911,34683.0
2022-09-12 10:45:00,165.91,166.11,165.83,166.04,39858.0,152.5819,152.7658,152.5083,152.7014,39858.0
2022-09-12 10:50:00,166.04,166.13,166.02,166.12,56880.0,152.7014,152.7842,152.683,152.775,56880.0
2022-09-12 10:55:00,166.13,166.22,165.92,166.19,50966.0,152.7842,152.867,152.5911,152.8394,50966.0
2022-09-12 11:00:00,166.2,166.52,166.2,166.5,54606.0,152.8486,153.1429,152.8486,153.1245,54606.0
2022-09-12 11:05:00,166.5,166.57,166.38,166.46,67301.0,153.1245,153.1889,153.0141,153.0877,67301.0
2022-09-12 11:10:00,166.46,166.48,166.2,166.28,75885.0,153.0877,153.1061,152.8486,152.9222,75885.0
2022-09-12 11:15:00,166.27,166.27,166.18,166.22,46197.0,152.913,152.913,152.8302,152.867,46197.0
2022-09-12 11:20:00,166.23,166.23,165.95,165.99,33959.0,152.8762,152.8762,152.6187,152.6555,33959.0
2022-09-12 11:25:00,165.99,166.0,165.9,165.99,35284.0,152.6555,152.6647,152.5727,152.6555,35284.0
2022-09-12 11:30:00,165.99,166.29,165.98,166.14,39596.0,152.6555,152.9314,152.6463,152.7934,39596.0
2022-09-12 11:35:00,166.14,166.15,165.94,165.98,27845.0,152.7934,152.8026,152.6095,152.6463,27845.0
2022-09-12 11:40:00,165.97,165.99,165.82,165.87,34155.0,152.6371,152.6555,152.4991,152.5451,34155.0
2022-09-12 11:45:00,165.86,165.89,165.69,165.76,29287.0,152.5359,152.5635,152.3796,152.4439,29287.0
2022-09-12 11:50:00,165.77,165.77,165.5,165.58,33271.0,152.4531,152.4531,152.2048,152.2784,33271.0
2022-09-12 11:55:00,165.55,165.63,165.36,165.6,25339.0,152.2508,152.3244,152.0761,152.2968,25339.0
2022-09-12 12:00:00,165.61,165.64,165.45,165.46,27105.0,152.306,152.3336,152.1588,152.168,27105.0
2022-09-12 12:05:00,165.46,165.54,165.32,165.33,55920.0,152.168,152.2416,152.0393,152.0485,55920.0
2022-09-12 12:10:00,165.32,165.55,165.23,165.53,32728.0,152.0393,152.2508,151.9565,152.2324,32728.0
2022-09-12 12:15:00,165.54,165.62,165.4,165.51,30321.0,152.2416,152.3152,152.1129,152.214,30321.0
2022-09-12 12:20:00,165.51,165.8,165.48,165.77,22617.0,152.214,152.4807,152.1864,152.4531,22617.0
2022-09-12 12:25:00,165.75,165.76,165.64,165.67,18623.0,152.4347,152.4439,152.3336,152.3612,18623.0
2022-09-12 12:30:00,165.68,165.86,165.68,165.81,21139.0,152.3704,152.5359,152.3704,152.4899,21139.0
2022-09-12 12:35:00,165.82,165.83,165.72,165.75,33057.0,152.4991,152.5083,152.4071,152.4347,33057.0
2022-09-12 12:40:00,165.76,165.84,165.65,165.84,22319.0,152.4439,152.5175,152.3428,152.5175,22319.0
2022-09-12 12:45:00,165.84,165.92,165.75,165.78,26532.0,152.5175,152.5911,152.4347,152.4623,26532.0
2022-09-12 12:50:00,165.78,165.83,165.67,165.79,20336.0,152.4623,152.5083,152.3612,152.4715,20336.0
2022-09-12 12:55:00,165.8,165.82,165.72,165.76,20891.0,152.4807,152.4991,152.4071,152.4439,20891.0
2022-09-12 13:00:00,165.77,165.82,165.54,165.65,31852.0,152.4531,152.4991,152.2416,152.3428,31852.0
2022-09-12 13:05:00,165.65,165.83,165.65,165.8,23366.0,152.3428,152.5083,152.3428,152.4807,23366.0
2022-09-12 13:10:00,165.81,165.85,165.75,165.84,27377.0,152.4899,152.5267,152.4347,152.5175,27377.0
2022-09-12 13:15:00,165.82,165.87,165.79,165.84,28042.0,152.4991,152.5451,152.4715,152.5175,28042.0
2022-09-12 13:20:00,165.84,166.03,165.84,165.95,25153.0,152.5175,152.6922,152.5175,152.6187,25153.0
2022-09-12 13:25:00,165.96,166.06,165.93,166.02,20180.0,152.6279,152.7198,152.6003,152.683,20180.0
2022-09-12 13:30:00,166.04,166.05,165.91,165.91,19223.0,152.7014,152.7106,152.5819,152.5819,19223.0
2022-09-12 13:35:00,165.94,165.97,165.85,165.95,39354.0,152.6095,152.6371,152.5267,152.6187,39354.0
2022-09-12 13:40:00,165.97,166.02,165.87,165.91,22295.0,152.6371,152.683,152.5451,152.5819,22295.0
2022-09-12 13:45:00,165.92,165.98,165.88,165.96,29813.0,152.5911,152.6463,152.5543,152.6279,29813.0
2022-09-12 13:50:00,165.96,166.09,165.95,165.97,24725.0,152.6279,152.7474,152.6187,152.6371,24725.0
2022-09-12 13:55:00,165.96,165.98,165.91,165.94,20473.0,152.6279,152.6463,152.5819,152.6095,20473.0
2022-09-12 14:00:00,165.93,165.93,165.76,165.77,26246.0,152.6003,152.6003,152.4439,152.4531,26246.0
2022-09-12 14:05:00,165.77,165.98,165.76,165.92,21192.0,152.4531,152.6463,152.4439,152.5911,21192.0
2022-09-12 14:10:00,165.92,165.98,165.84,165.98,21649.0,152.5911,152.6463,152.5175,152.6463,21649.0
2022-09-12 14:15:00,165.98,166.11,165.81,165.84,37705.0,152.6463,152.7658,152.4899,152.5175,37705.0
2022-09-12 14:20:00,165.83,165.94,165.73,165.81,22023.0,152.5083,152.6095,152.4163,152.4899,22023.0
2022-09-12 14:25:00,165.81,165.88,165.75,165.77,26501.0,152.4899,152.5543,152.4347,152.4531,26501.0
2022-09-12 14:30:00,165.76,165.86,165.69,165.71,24915.0,152.4439,152.5359,152.3796,152.398,24915.0
2022-09-12 14:35:00,165.73,165.9,165.72,165.9,25850.0,152.4163,152.5727,152.4071,152.5727,25850.0
2022-09-12 14:40:00,165.89,165.93,165.83,165.91,23468.0,152.5635,152.6003,152.5083,152.5819,23468.0
2022-09-12 14:45:00,165.92,166.07,165.9,165.99,15992.0,152.5911,152.729,152.5727,152.6555,15992.0
2022-09-12 14:50:00,165.97,166.01,165.88,165.88,16453.0,152.6371,152.6739,152.5543,152.5543,16453.0
2022-09-12 14:55:00,165.89,165.98,165.81,165.85,32605.0,152.5635,152.6463,152.4899,152.5267,32605.0
2022-09-12 15:00:00,165.86,165.86,165.77,165.77,21684.0,152.5359,152.5359,152.4531,152.4531,21684.0
2022-09-12 15:05:00,165.76,165.93,165.74,165.9,23301.0,152.4439,152.6003,152.4255,152.5727,23301.0
2022-09-12 15:10:00,165.89,165.89,165.78,165.81,25737.0,152.5635,152.5635,152.4623,152.4899,25737.0
2022-09-12 15:15:00,165.81,165.86,165.73,165.86,27073.0,152.4899,152.5359,152.4163,152.5359,27073.0
2022-09-12 15:20:00,165.86,165.92,165.66,165.66,30092.0,152.5359,152.5911,152.352,152.352,30092.0
2022-09-12 15:25:00,165.66,165.66,165.51,165.58,32193.0,152.352,152.352,152.214,152.2784,32193.0
2022-09-12 15:30:00,165.57,165.62,165.47,165.49,31292.0,152.2692,152.3152,152.1772,152.1956,31292.0
2022-09-12 15:35:00,165.49,165.56,165.4,165.5,44289.0,152.1956,152.26,152.1129,152.2048,44289.0
2022-09-12 15:40:00,165.49,165.72,165.44,165.69,44710.0,152.1956,152.4071,152.1496,152.3796,44710.0
2022-09-12 15:45:00,165.69,165.71,165.59,165.67,70283.0,152.3796,152.398,152.2876,152.3612,70283.0
2022-09-12 15:50:00,165.65,165.65,165.35,165.53,116168.0,152.3428,152.3428,152.0669,152.2324,116168.0
2022-09-12 15:55:00,165.53,165.71,165.46,165.65,349240.0,152.2324,152.398,152.168,152.3428,349240.0
2022-09-13 09:30:00,163.57,164.44,163.49,163.68,144010.0,150.4299,151.23,150.3563,150.531,144010.0
2022-09-13 09:35:00,163.7,163.78,163.16,163.43,71709.0,150.5494,150.623,150.0528,150.3011,71709.0
2022-09-13 09:40:00,163.42,163.86,163.42,163.5,57708.0,150.2919,150.6966,150.2919,150.3655,57708.0
2022-09-13 09:45:00,163.51,163.51,163.03,163.38,56302.0,150.3747,150.3747,149.9332,150.2551,56302.0
2022-09-13 09:50:00,163.37,163.62,163.21,163.51,46292.0,150.2459,150.4758,150.0988,150.3747,46292.0
2022-09-13 09:55:00,163.44,163.44,162.9,162.91,48958.0,150.3103,150.3103,149.8137,149.8229,48958.0
2022-09-13 10:00:00,162.92,162.92,162.49,162.5,67557.0,149.8321,149.8321,149.4366,149.4458,67557.0
2022-09-13 10:05:00,162.49,162.64,162.23,162.33,47975.0,149.4366,149.5746,149.1975,149.2895,47975.0
2022-09-13 10:10:00,162.31,162.38,162.17,162.34,62616.0,149.2711,149.3355,149.1423,149.2987,62616.0
2022-09-13 10:15:00,162.35,162.39,162.22,162.38,48387.0,149.3079,149.3447,149.1883,149.3355,48387.0
2022-09-13 10:20:00,162.37,162.67,162.34,162.53,36831.0,149.3263,149.6022,149.2987,149.4734,36831.0
2022-09-13 10:25:00,162.56,162.61,162.38,162.52,27068.0,149.501,149.547,149.3355,149.4642,27068.0
2022-09-13 10:30:00,162.53,162.61,162.3,162.4,32386.0,149.4734,149.547,149.2619,149.3539,32386.0
2022-09-13 10:35:00,162.4,162.62,162.36,162.54,28598.0,149.3539,149.5562,149.3171,149.4826,28598.0
2022-09-13 10:40:00,162.55,162.65,162.45,162.57,39479.0,149.4918,149.5838,149.3998,149.5102,39479.0
2022-09-13 10:45:00,162.58,162.85,162.5,162.79,51624.0,149.5194,149.7677,149.4458,149.7125,51624.0
2022-09-13 10:50:00,162.78,162.88,162.65,162.68,29816.0,149.7033,149.7953,149.5838,149.6114,29816.0
2022-09-13 10:55:00,162.66,162.75,162.53,162.74,67471.0,149.593,149.6757,149.4734,149.6665,67471.0
2022-09-13 11:00:00,162.73,162.95,162.69,162.8,56859.0,149.6573,149.8597,149.6206,149.7217,56859.0
2022-09-13 11:05:00,162.8,163.02,162.67,163.02,36073.0,149.7217,149.924,149.6022,149.924,36073.0
2022-09-13 11:10:00,163.02,163.11,162.77,162.78,59345.0,149.924,150.0068,149.6941,149.7033,59345.0
2022-09-13 11:15:00,162.77,162.89,162.69,162.74,21208.0,149.6941,149.8045,149.6206,149.6665,21208.0
2022-09-13 11:20:00,162.72,162.75,162.55,162.57,30310.0,149.6481,149.6757,149.4918,149.5102,30310.0
2022-09-13 11:25:00,162.58,162.65,162.37,162.53,31065.0,149.5194,149.5838,149.3263,149.4734,31065.0
2022-09-13 11:30:00,162.48,162.6,162.36,162.58,29663.0,149.4274,149.5378,149.3171,149.5194,29663.0
2022-09-13 11:35:00,162.58,162.88,162.57,162.88,22746.0,149.5194,149.7953,149.5102,149.7953,22746.0
2022-09-13 11:40:00,162.88,162.88,162.73,162.87,16825.0,149.7953,149.7953,149.6573,149.7861,16825.0
2022-09-13 11:45:00,162.88,162.97,162.8,162.94,23979.0,149.7953,149.8781,149.7217,149.8505,23979.0
2022-09-13 11:50:00,162.91,163.01,162.83,162.83,31243.0,149.8229,149.9149,149.7493,149.7493,31243.0
2022-09-13 11:55:00,162.84,162.84,162.71,162.82,32800.0,149.7585,149.7585,149.639,149.7401,32800.0
2022-09-13 12:00:00,162.83,162.95,162.81,162.89,16784.0,149.7493,149.8597,149.7309,149.8045,16784.0
2022-09-13 12:05:00,162.9,163.28,162.88,163.27,27303.0,149.8137,150.1632,149.7953,150.154,27303.0
2022-09-13 12:10:00,163.26,163.35,163.12,163.32,24159.0,150.1448,150.2275,150.016,150.1999,24159.0
2022-09-13 12:15:00,163.32,163.38,163.23,163.36,25319.0,150.1999,150.2551,150.1172,150.2367,25319.0
2022-09-13 12:20:00,163.36,163.39,163.29,163.33,25237.0,150.2367,150.2643,150.1724,150.2091,25237.0
2022-09-13 12:25:00,163.34,163.35,163.22,163.26,25990.0,150.2183,150.2275,150.108,150.1448,25990.0
2022-09-13 12:30:00,163.25,163.29,163.14,163.28,23658.0,150.1356,150.1724,150.0344,150.1632,23658.0
2022-09-13 12:35:00,163.3,163.38,163.25,163.32,20179.0,150.1816,150.2551,150.1356,150.1999,20179.0
2022-09-13 12:40:00,163.32,163.33,163.03,163.09,23783.0,150.1999,150.2091,149.9332,149.9884,23783.0
2022-09-13 12:45:00,163.08,163.08,162.91,163.07,19425.0,149.9792,149.9792,149.8229,149.97,19425.0
2022-09-13 12:50:00,163.09,163.17,163.05,163.14,41249.0,149.9884,150.062,149.9516,150.0344,41249.0
2022-09-13 12:55:00,163.15,163.16,162.99,163.03,25672.0,150.0436,150.0528,149.8965,149.9332,25672.0
2022-09-13 13:00:00,163.04,163.3,163.02,163.28,75980.0,149.9424,150.1816,149.924,150.1632,75980.0
2022-09-13 13:05:00,163.31,163.52,163.3,163.41,28297.0,150.1908,150.3839,150.1816,150.2827,28297.0
2022-09-13 13:10:00,163.41,163.45,163.26,163.39,22465.0,150.2827,150.3195,150.1448,150.2643,22465.0
2022-09-13 13:15:00,163.4,163.5,163.34,163.36,18460.0,150.2735,150.3655,150.2183,150.2367,18460.0
2022-09-13 13:20:00,163.34,163.36,163.2,163.31,19173.0,150.2183,150.2367,150.0896,150.1908,19173.0
2022-09-13 13:25:00,163.33,163.55,163.33,163.49,20119.0,150.2091,150.4115,150.2091,150.3563,20119.0
2022-09-13 13:30:00,163.47,163.51,163.07,163.12,36527.0,150.3379,150.3747,149.97,150.016,36527.0
2022-09-13 13:35:00,163.12,163.14,162.95,163.06,21840.0,150.016,150.0344,149.8597,149.9608,21840.0
2022-09-13 13:40:00,163.06,163.06,162.84,162.86,18270.0,149.9608,149.9608,149.7585,149.7769,18270.0
2022-09-13 13:45:00,162.86,163.01,162.8,162.9,25583.0,149.7769,149.9149,149.7217,149.8137,25583.0
2022-09-13 13:50:00,162.89,162.93,162.83,162.87,29704.0,149.8045,149.8413,149.7493,149.7861,29704.0
2022-09-13 13:55:00,162.87,162.89,162.77,162.79,20703.0,149.7861,149.8045,149.6941,149.7125,20703.0
2022-09-13 14:00:00,162.8,162.82,162.53,162.59,28040.0,149.7217,149.7401,149.4734,149.5286,28040.0
2022-09-13 14:05:00,162.6,162.61,162.44,162.46,21643.0,149.5378,149.547,149.3906,149.409,21643.0
2022-09-13 14:10:00,162.47,162.64,162.42,162.63,30167.0,149.4182,149.5746,149.3722,149.5654,30167.0
2022-09-13 14:15:00,162.64,162.74,162.61,162.74,15855.0,149.5746,149.6665,149.547,149.6665,15855.0
2022-09-13 14:20:00,162.74,162.8,162.58,162.58,33246.0,149.6665,149.7217,149.5194,149.5194,33246.0
2022-09-13 14:25:00,162.59,162.61,162.49,162.54,37566.0,149.5286,149.547,149.4366,149.4826,37566.0
2022-09-13 14:30:00,162.54,162.61,162.43,162.43,27184.0,149.4826,149.547,149.3814,149.3814,27184.0
2022-09-13 14:35:00,162.44,162.45,162.28,162.32,25630.0,149.3906,149.3998,149.2435,149.2803,25630.0
2022-09-13 14:40:00,162.32,162.38,162.24,162.25,17623.0,149.2803,149.3355,149.2067,149.2159,17623.0
2022-09-13 14:45:00,162.24,162.33,162.2,162.22,24232.0,149.2067,149.2895,149.1699,149.1883,24232.0
2022-09-13 14:50:00,162.22,162.23,162.03,162.09,34842.0,149.1883,149.1975,149.0136,149.0688,34842.0
2022-09-13 14:55:00,162.09,162.19,161.9,161.96,58462.0,149.0688,149.1607,148.894,148.9492,58462.0
2022-09-13 15:00:00,161.97,162.04,161.83,161.83,28842.0,148.9584,149.0228,148.8296,148.8296,28842.0
2022-09-13 15:05:00,161.84,161.99,161.78,161.99,73481.0,148.8388,148.9768,148.7837,148.9768,73481.0
2022-09-13 15:10:00,161.99,162.11,161.65,161.65,77188.0,148.9768,149.0872,148.6641,148.6641,77188.0
2022-09-13 15:15:00,161.64,161.85,161.61,161.74,64256.0,148.6549,148.848,148.6273,148.7469,64256.0
2022-09-13 15:20:00,161.74,161.9,161.71,161.78,43100.0,148.7469,148.894,148.7193,148.7837,43100.0
2022-09-13 15:25:00,161.79,161.92,161.68,161.69,52458.0,148.7929,148.9124,148.6917,148.7009,52458.0
2022-09-13 15:30:00,161.69,161.8,161.31,161.38,95546.0,148.7009,148.8021,148.3514,148.4158,95546.0
2022-09-13 15:35:00,161.37,161.46,161.16,161.29,123368.0,148.4066,148.4894,148.2135,148.333,123368.0
2022-09-13 15:40:00,161.3,161.32,161.02,161.19,73595.0,148.3422,148.3606,148.0847,148.2411,73595.0
2022-09-13 15:45:00,161.2,161.2,160.81,161.1,128055.0,148.2503,148.2503,147.8916,148.1583,128055.0
2022-09-13 15:50:00,161.1,161.3,161.03,161.18,147462.0,148.1583,148.3422,148.0939,148.2319,147462.0
2022-09-13 15:55:00,161.17,161.45,161.03,161.26,379769.0,148.2227,148.4802,148.0939,148.3054,379769.0
2022-09-14 09:30:00,162.38,163.6,162.38,163.35,236756.0,149.3355,150.4575,149.3355,150.2275,236756.0
2022-09-14 09:35:00,163.37,163.76,163.34,163.72,72636.0,150.2459,150.6046,150.2183,150.5678,72636.0
2022-09-14 09:40:00,163.72,164.28,163.68,164.11,74535.0,150.5678,151.0828,150.531,150.9265,74535.0
2022-09-14 09:45:00,164.12,164.2,163.94,164.07,78671.0,150.9357,151.0093,150.7701,150.8897,78671.0
2022-09-14 09:50:00,164.05,164.69,164.01,164.66,86778.0,150.8713,151.4599,150.8345,151.4323,86778.0
2022-09-14 09:55:00,164.65,164.74,164.26,164.28,78727.0,151.4231,151.5059,151.0644,151.0828,78727.0
2022-09-14 10:00:00,164.29,164.51,164.21,164.38,121717.0,151.092,151.2944,151.0185,151.1748,121717.0
2022-09-14 10:05:00,164.39,164.59,164.3,164.55,69141.0,151.184,151.3679,151.1012,151.3311,69141.0
2022-09-14 10:10:00,164.56,164.69,164.44,164.44,61750.0,151.3403,151.4599,151.23,151.23,61750.0
2022-09-14 10:15:00,164.44,164.78,164.43,164.61,73727.0,151.23,151.5427,151.2208,151.3863,73727.0
2022-09-14 10:20:00,164.63,164.63,164.41,164.49,95785.0,151.4047,151.4047,151.2024,151.276,95785.0
2022-09-14 10:25:00,164.49,164.73,164.47,164.51,109251.0,151.276,151.4967,151.2576,151.2944,109251.0
2022-09-14 10:30:00,164.5,164.99,164.37,164.78,125655.0,151.2852,151.7358,151.1656,151.5427,125655.0
2022-09-14 10:35:00,164.8,164.92,164.67,164.89,179884.0,151.5611,151.6714,151.4415,151.6438,179884.0
2022-09-14 10:40:00,164.87,165.1,164.85,164.88,98697.0,151.6254,151.837,151.607,151.6346,98697.0
2022-09-14 10:45:00,164.89,165.05,164.72,164.96,127619.0,151.6438,151.791,151.4875,151.7082,127619.0
2022-09-14 10:50:00,164.95,165.22,164.78,165.13,79941.0,151.699,151.9473,151.5427,151.8645,79941.0
2022-09-14 10:55:00,165.14,165.36,165.0,165.24,64710.0,151.8737,152.0761,151.745,151.9657,64710.0
2022-09-14 11:00:00,165.23,165.32,165.13,165.24,67922.0,151.9565,152.0393,151.8645,151.9657,67922.0
2022-09-14 11:05:00,165.25,165.31,165.04,165.13,65603.0,151.9749,152.0301,151.7818,151.8645,65603.0
2022-09-14 11:10:00,165.13,165.14,164.93,164.95,62135.0,151.8645,151.8737,151.6806,151.699,62135.0
2022-09-14 11:15:00,164.96,165.05,164.75,164.84,76158.0,151.7082,151.791,151.5151,151.5978,76158.0
2022-09-14 11:20:00,164.83,164.83,164.29,164.38,154372.0,151.5886,151.5886,151.092,151.1748,154372.0
2022-09-14 11:25:00,164.37,164.41,164.29,164.31,105267.0,151.1656,151.2024,151.092,151.1104,105267.0
2022-09-14 11:30:00,164.3,164.43,164.26,164.35,84200.0,151.1012,151.2208,151.0644,151.1472,84200.0
2022-09-14 11:35:00,164.36,164.38,164.22,164.25,81389.0,151.1564,151.1748,151.0276,151.0552,81389.0
2022-09-14 11:40:00,164.25,164.25,164.03,164.16,64760.0,151.0552,151.0552,150.8529,150.9725,64760.0
2022-09-14 11:45:00,164.17,164.24,164.14,164.15,33421.0,150.9817,151.046,150.9541,150.9633,33421.0
2022-09-14 11:50:00,164.15,164.51,164.14,164.49,46511.0,150.9633,151.2944,150.9541,151.276,46511.0
2022-09-14 11:55:00,164.5,164.55,164.34,164.38,47080.0,151.2852,151.3311,151.138,151.1748,47080.0
2022-09-14 12:00:00,164.4,164.55,164.36,164.44,41150.0,151.1932,151.3311,151.1564,151.23,41150.0
2022-09-14 12:05:00,164.43,164.45,164.33,164.36,50866.0,151.2208,151.2392,151.1288,151.1564,50866.0
2022-09-14 12:10:00,164.34,164.39,164.25,164.37,41506.0,151.138,151.184,151.0552,151.1656,41506.0
2022-09-14 12:15:00,164.36,164.44,164.33,164.39,38128.0,151.1564,151.23,151.1288,151.184,38128.0
2022-09-14 12:20:00,164.39,164.46,164.32,164.46,48390.0,151.184,151.2484,151.1196,151.2484,48390.0
2022-09-14 12:25:00,164.45,164.54,164.42,164.53,74468.0,151.2392,151.3219,151.2116,151.3127,74468.0
2022-09-14 12:30:00,164.54,164.65,164.52,164.53,38164.0,151.3219,151.4231,151.3035,151.3127,38164.0
2022-09-14 12:35:00,164.53,164.66,164.5,164.62,43259.0,151.3127,151.4323,151.2852,151.3955,43259.0
2022-09-14 12:40:00,164.61,164.84,164.58,164.84,58368.0,151.3863,151.5978,151.3587,151.5978,58368.0
2022-09-14 12:45:00,164.84,164.85,164.52,164.68,231385.0,151.5978,151.607,151.3035,151.4507,231385.0
2022-09-14 12:50:00,164.67,165.0,164.67,164.99,50282.0,151.4415,151.745,151.4415,151.7358,50282.0
2022-09-14 12:55:00,164.98,164.98,164.84,164.88,40294.0,151.7266,151.7266,151.5978,151.6346,40294.0
2022-09-14 13:00:00,164.87,164.88,164.56,164.56,65963.0,151.6254,151.6346,151.3403,151.3403,65963.0
2022-09-14 13:05:00,164.56,164.59,164.36,164.41,43160.0,151.3403,151.3679,151.1564,151.2024,43160.0
2022-09-14 13:10:00,164.41,164.44,164.35,164.36,44205.0,151.2024,151.23,151.1472,151.1564,44205.0
2022-09-14 13:15:00,164.35,164.37,164.24,164.27,84172.0,151.1472,151.1656,151.046,151.0736,84172.0
2022-09-14 13:20:00,164.28,164.28,164.15,164.16,60926.0,151.0828,151.0828,150.9633,150.9725,60926.0
2022-09-14 13:25:00,164.17,164.31,164.14,164.31,41356.0,150.9817,151.1104,150.9541,151.1104,41356.0
2022-09-14 13:30:00,164.31,164.4,164.3,164.36,52988.0,151.1104,151.1932,151.1012,151.1564,52988.0
2022-09-14 13:35:00,164.36,164.39,164.2,164.22,36905.0,151.1564,151.184,151.0093,151.0276,36905.0
2022-09-14 13:40:00,164.22,164.23,164.06,164.07,40485.0,151.0276,151.0368,150.8805,150.8897,40485.0
2022-09-14 13:45:00,164.06,164.08,163.62,163.67,59190.0,150.8805,150.8989,150.4758,150.5218,59190.0
2022-09-14 13:50:00,163.66,163.95,163.66,163.94,47063.0,150.5126,150.7793,150.5126,150.7701,47063.0
2022-09-14 13:55:00,163.95,163.98,163.84,163.93,41568.0,150.7793,150.8069,150.6782,150.7609,41568.0
2022-09-14 14:00:00,163.93,163.96,163.85,163.95,70102.0,150.7609,150.7885,150.6874,150.7793,70102.0
2022-09-14 14:05:00,163.95,164.22,163.94,164.2,67170.0,150.7793,151.0276,150.7701,151.0093,67170.0
2022-09-14 14:10:00,164.2,164.27,164.02,164.21,59149.0,151.0093,151.0736,150.8437,151.0185,59149.0
2022-09-14 14:15:00,164.22,164.25,164.15,164.24,33044.0,151.0276,151.0552,150.9633,151.046,33044.0
2022-09-14 14:20:00,164.24,164.49,164.23,164.47,46867.0,151.046,151.276,151.0368,151.2576,46867.0
2022-09-14 14:25:00,164.46,164.6,164.45,164.59,40656.0,151.2484,151.3771,151.2392,151.3679,40656.0
2022-09-14 14:30:00,164.59,164.79,164.55,164.67,36680.0,151.3679,151.5519,151.3311,151.4415,36680.0
2022-09-14 14:35:00,164.65,164.71,164.56,164.6,52873.0,151.4231,151.4783,151.3403,151.3771,52873.0
2022-09-14 14:40:00,164.6,164.71,164.49,164.5,46409.0,151.3771,151.4783,151.276,151.2852,46409.0
2022-09-14 14:45:00,164.5,164.54,164.44,164.49,45656.0,151.2852,151.3219,151.23,151.276,45656.0
2022-09-14 14:50:00,164.49,164.56,164.44,164.49,83279.0,151.276,151.3403,151.23,151.276,83279.0
2022-09-14 14:55:00,164.48,164.58,164.36,164.58,72602.0,151.2668,151.3587,151.1564,151.3587,72602.0
2022-09-14 15:00:00,164.59,164.59,164.51,164.57,67481.0,151.3679,151.3679,151.2944,151.3495,67481.0
2022-09-14 15:05:00,164.57,164.62,164.54,164.6,42808.0,151.3495,151.3955,151.3219,151.3771,42808.0
2022-09-14 15:10:00,164.59,164.6,164.48,164.5,97362.0,151.3679,151.3771,151.2668,151.2852,97362.0
2022-09-14 15:15:00,164.5,164.52,164.36,164.52,123420.0,151.2852,151.3035,151.1564,151.3035,123420.0
2022-09-14 15:20:00,164.52,164.78,164.49,164.69,72565.0,151.3035,151.5427,151.276,151.4599,72565.0
2022-09-14 15:25:00,164.69,164.82,164.68,164.76,105757.0,151.4599,151.5794,151.4507,151.5243,105757.0
2022-09-14 15:30:00,164.77,164.78,164.37,164.71,130654.0,151.5335,151.5427,151.1656,151.4783,130654.0
2022-09-14 15:35:00,164.72,164.73,164.49,164.66,81375.0,151.4875,151.4967,151.276,151.4323,81375.0
2022-09-14 15:40:00,164.65,164.78,164.56,164.62,78318.0,151.4231,151.5427,151.3403,151.3955,78318.0
2022-09-14 15:45:00,164.62,164.93,164.6,164.64,121989.0,151.3955,151.6806,151.3771,151.4139,121989.0
2022-09-14 15:50:00,164.65,164.86,164.59,164.82,151644.0,151.4231,151.6162,151.3679,151.5794,151644.0
2022-09-14 15:55:00,164.82,164.84,164.48,164.69,471130.0,151.5794,151.5978,151.2668,151.4599,471130.0
2022-09-15 09:30:00,164.41,164.97,164.36,164.43,194407.0,151.2024,151.7174,151.1564,151.2208,194407.0
2022-09-15 09:35:00,164.45,164.63,164.29,164.31,68492.0,151.2392,151.4047,151.092,151.1104,68492.0
2022-09-15 09:40:00,164.32,164.91,164.3,164.57,62168.0,151.1196,151.6622,151.1012,151.3495,62168.0
2022-09-15 09:45:00,164.56,164.92,164.5,164.62,39698.0,151.3403,151.6714,151.2852,151.3955,39698.0
2022-09-15 09:50:00,164.62,164.73,164.44,164.44,29468.0,151.3955,151.4967,151.23,151.23,29468.0
2022-09-15 09:55:00,164.44,164.52,164.36,164.36,43806.0,151.23,151.3035,151.1564,151.1564,43806.0
2022-09-15 10:00:00,164.36,164.54,164.24,164.37,36156.0,151.1564,151.3219,151.046,151.1656,36156.0
2022-09-15 10:05:00,164.35,164.39,164.1,164.25,43431.0,151.1472,151.184,150.9173,151.0552,43431.0
2022-09-15 10:10:00,164.24,164.61,164.19,164.6,53286.0,151.046,151.3863,151.0001,151.3771,53286.0
2022-09-15 10:15:00,164.6,164.71,164.39,164.43,33179.0,151.3771,151.4783,151.184,151.2208,33179.0
2022-09-15 10:20:00,164.41,164.63,164.39,164.6,25802.0,151.2024,151.4047,151.184,151.3771,25802.0
2022-09-15 10:25:00,164.6,164.83,164.6,164.66,29296.0,151.3771,151.5886,151.3771,151.4323,29296.0
2022-09-15 10:30:00,164.72,164.93,164.65,164.91,28674.0,151.4875,151.6806,151.4231,151.6622,28674.0
2022-09-15 10:35:00,164.87,164.95,164.72,164.83,37926.0,151.6254,151.699,151.4875,151.5886,37926.0
2022-09-15 10:40:00,164.82,165.09,164.8,165.09,38712.0,151.5794,151.8278,151.5611,151.8278,38712.0
2022-09-15 10:45:00,165.09,165.43,165.09,165.4,81839.0,151.8278,152.1404,151.8278,152.1129,81839.0
2022-09-15 10:50:00,165.4,165.48,165.19,165.45,93807.0,152.1129,152.1864,151.9197,152.1588,93807.0
2022-09-15 10:55:00,165.44,165.78,165.44,165.75,137351.0,152.1496,152.4623,152.1496,152.4347,137351.0
2022-09-15 11:00:00,165.77,165.9,165.65,165.75,81379.0,152.4531,152.5727,152.3428,152.4347,81379.0
2022-09-15 11:05:00,165.75,165.75,165.23,165.27,55438.0,152.4347,152.4347,151.9565,151.9933,55438.0
2022-09-15 11:10:00,165.25,165.36,165.16,165.3,43110.0,151.9749,152.0761,151.8921,152.0209,43110.0
2022-09-15 11:15:00,165.3,165.36,165.11,165.25,31814.0,152.0209,152.0761,151.8462,151.9749,31814.0
2022-09-15 11:20:00,165.23,165.24,164.96,165.21,58844.0,151.9565,151.9657,151.7082,151.9381,58844.0
2022-09-15 11:25:00,165.22,165.32,165.18,165.3,29824.0,151.9473,152.0393,151.9105,152.0209,29824.0
2022-09-15 11:30:00,165.29,165.37,165.13,165.28,53615.0,152.0117,152.0853,151.8645,152.0025,53615.0
2022-09-15 11:35:00,165.27,165.3,164.82,164.83,33439.0,151.9933,152.0209,151.5794,151.5886,33439.0
2022-09-15 11:40:00,164.84,164.89,164.74,164.76,44930.0,151.5978,151.6438,151.5059,151.5243,44930.0
2022-09-15 11:45:00,164.77,164.95,164.76,164.84,46845.0,151.5335,151.699,151.5243,151.5978,46845.0
2022-09-15 11:50:00,164.85,164.85,164.74,164.8,55962.0,151.607,151.607,151.5059,151.5611,55962.0
2022-09-15 11:55:00,164.8,164.93,164.76,164.9,47818.0,151.5611,151.6806,151.5243,151.653,47818.0
2022-09-15 12:00:00,164.89,165.09,164.88,165.08,31204.0,151.6438,151.8278,151.6346,151.8186,31204.0
2022-09-15 12:05:00,165.08,165.18,164.98,164.98,84936.0,151.8186,151.9105,151.7266,151.7266,84936.0
2022-09-15 12:10:00,164.98,165.02,164.9,165.01,40030.0,151.7266,151.7634,151.653,151.7542,40030.0
2022-09-15 12:15:00,165.0,165.28,165.0,165.27,52908.0,151.745,152.0025,151.745,151.9933,52908.0
2022-09-15 12:20:00,165.27,165.29,165.2,165.21,33188.0,151.9933,152.0117,151.9289,151.9381,33188.0
2022-09-15 12:25:00,165.21,165.27,165.18,165.2,28025.0,151.9381,151.9933,151.9105,151.9289,28025.0
2022-09-15 12:30:00,165.21,165.55,165.21,165.55,40028.0,151.9381,152.2508,151.9381,152.2508,40028.0
2022-09-15 12:35:00,165.55,165.68,165.55,165.64,33500.0,152.2508,152.3704,152.2508,152.3336,33500.0
2022-09-15 12:40:00,165.64,165.75,165.57,165.7,29904.0,152.3336,152.4347,152.2692,152.3888,29904.0
2022-09-15 12:45:00,165.69,165.69,165.33,165.33,12189.0,152.3796,152.3796,152.0485,152.0485,12189.0
2022-09-15 12:50:00,165.31,165.31,165.18,165.19,17409.0,152.0301,152.0301,151.9105,151.9197,17409.0
2022-09-15 12:55:00,165.13,165.15,165.04,165.08,15056.0,151.8645,151.8829,151.7818,151.8186,15056.0
2022-09-15 13:00:00,165.09,165.43,165.05,165.38,23462.0,151.8278,152.1404,151.791,152.0945,23462.0
2022-09-15 13:05:00,165.39,165.4,165.29,165.33,17477.0,152.1037,152.1129,152.0117,152.0485,17477.0
2022-09-15 13:10:00,165.34,165.47,165.31,165.42,17760.0,152.0577,152.1772,152.0301,152.1312,17760.0
2022-09-15 13:15:00,165.44,165.6,165.43,165.52,21072.0,152.1496,152.2968,152.1404,152.2232,21072.0
2022-09-15 13:20:00,165.52,165.96,165.52,165.94,63262.0,152.2232,152.6279,152.2232,152.6095,63262.0
2022-09-15 13:25:00,165.93,166.07,165.92,165.96,42472.0,152.6003,152.729,152.5911,152.6279,42472.0
2022-09-15 13:30:00,165.96,166.04,165.94,165.94,28347.0,152.6279,152.7014,152.6095,152.6095,28347.0
2022-09-15 13:35:00,165.94,165.96,165.85,165.93,28013.0,152.6095,152.6279,152.5267,152.6003,28013.0
2022-09-15 13:40:00,165.94,165.98,165.85,165.87,26551.0,152.6095,152.6463,152.5267,152.5451,26551.0
2022-09-15 13:45:00,165.88,165.89,165.69,165.73,51373.0,152.5543,152.5635,152.3796,152.4163,51373.0
2022-09-15 13:50:00,165.73,165.77,165.63,165.76,50169.0,152.4163,152.4531,152.3244,152.4439,50169.0
2022-09-15 13:55:00,165.76,165.98,165.76,165.86,30371.0,152.4439,152.6463,152.4439,152.5359,30371.0
2022-09-15 14:00:00,165.85,165.87,165.48,165.5,61554.0,152.5267,152.5451,152.1864,152.2048,61554.0
2022-09-15 14:05:00,165.5,165.53,165.28,165.33,23474.0,152.2048,152.2324,152.0025,152.0485,23474.0
2022-09-15 14:10:00,165.34,165.46,165.26,165.4,25880.0,152.0577,152.168,151.9841,152.1129,25880.0
2022-09-15 14:15:00,165.38,165.47,165.35,165.43,29853.0,152.0945,152.1772,152.0669,152.1404,29853.0
2022-09-15 14:20:00,165.41,165.43,165.27,165.3,30854.0,152.1221,152.1404,151.9933,152.0209,30854.0
2022-09-15 14:25:00,165.3,165.53,165.25,165.51,33493.0,152.0209,152.2324,151.9749,152.214,33493.0
2022-09-15 14:30:00,165.5,165.52,165.29,165.29,41841.0,152.2048,152.2232,152.0117,152.0117,41841.0
2022-09-15 14:35:00,165.28,165.51,165.27,165.5,32158.0,152.0025,152.214,151.9933,152.2048,32158.0
2022-09-15 14:40:00,165.5,165.55,165.37,165.45,27954.0,152.2048,152.2508,152.0853,152.1588,27954.0
2022-09-15 14:45:00,165.45,165.46,165.1,165.1,31963.0,152.1588,152.168,151.837,151.837,31963.0
2022-09-15 14:50:00,165.1,165.24,165.04,165.21,52524.0,151.837,151.9657,151.7818,151.9381,52524.0
2022-09-15 14:55:00,165.2,165.23,165.15,165.21,22424.0,151.9289,151.9565,151.8829,151.9381,22424.0
2022-09-15 15:00:00,165.2,165.22,165.06,165.2,108622.0,151.9289,151.9473,151.8002,151.9289,108622.0
2022-09-15 15:05:00,165.2,165.26,165.1,165.21,54010.0,151.9289,151.9841,151.837,151.9381,54010.0
2022-09-15 15:10:00,165.21,165.25,165.12,165.25,106390.0,151.9381,151.9749,151.8553,151.9749,106390.0
2022-09-15 15:15:00,165.26,165.32,165.15,165.2,121809.0,151.9841,152.0393,151.8829,151.9289,121809.0
2022-09-15 15:20:00,165.2,165.63,165.2,165.63,74657.0,151.9289,152.3244,151.9289,152.3244,74657.0
2022-09-15 15:25:00,165.63,165.64,165.18,165.26,86642.0,152.3244,152.3336,151.9105,151.9841,86642.0
2022-09-15 15:30:00,165.25,165.3,165.19,165.29,134940.0,151.9749,152.0209,151.9197,152.0117,134940.0
2022-09-15 15:35:00,165.29,165.36,165.11,165.26,104708.0,152.0117,152.0761,151.8462,151.9841,104708.0
2022-09-15 15:40:00,165.26,165.44,165.24,165.28,96979.0,151.9841,152.1496,151.9657,152.0025,96979.0
2022-09-15 15:45:00,165.29,165.62,165.28,165.55,146399.0,152.0117,152.3152,152.0025,152.2508,146399.0
2022-09-15 15:50:00,165.55,165.72,165.08,165.26,130584.0,152.2508,152.4071,151.8186,151.9841,130584.0
2022-09-15 15:55:00,165.28,165.37,164.97,165.01,294614.0,152.0025,152.0853,151.7174,151.7542,294614.0
2022-09-16 09:30:00,165.32,165.72,164.75,165.61,2048151.0,152.0393,152.4071,151.5151,152.306,2048151.0
2022-09-16 09:35:00,165.58,166.14,165.57,166.09,101428.0,152.2784,152.7934,152.2692,152.7474,101428.0
2022-09-16 09:40:00,166.07,166.13,165.75,165.79,127138.0,152.729,152.7842,152.4347,152.4715,127138.0
2022-09-16 09:45:00,165.78,166.25,165.74,166.19,96452.0,152.4623,152.8946,152.4255,152.8394,96452.0
2022-09-16 09:50:00,166.19,167.0,166.13,166.87,217646.0,152.8394,153.5843,152.7842,153.4648,217646.0
2022-09-16 09:55:00,166.87,167.24,166.86,167.16,207161.0,153.4648,153.805,153.4556,153.7315,207161.0
2022-09-16 10:00:00,167.17,167.39,167.06,167.23,199301.0,153.7407,153.943,153.6395,153.7958,199301.0
2022-09-16 10:05:00,167.23,167.4,166.91,167.36,114853.0,153.7958,153.9522,153.5016,153.9154,114853.0
2022-09-16 10:10:00,167.36,167.5,167.26,167.46,99409.0,153.9154,154.0442,153.8234,154.0074,99409.0
2022-09-16 10:15:00,167.47,167.48,167.14,167.18,97107.0,154.0166,154.0258,153.7131,153.7499,97107.0
2022-09-16 10:20:00,167.17,167.23,166.88,167.11,104594.0,153.7407,153.7958,153.474,153.6855,104594.0
2022-09-16 10:25:00,167.11,167.23,166.97,167.06,96915.0,153.6855,153.7958,153.5567,153.6395,96915.0
2022-09-16 10:30:00,167.05,167.11,166.6,166.67,80226.0,153.6303,153.6855,153.2165,153.2808,80226.0
2022-09-16 10:35:00,166.67,166.91,166.6,166.73,49494.0,153.2808,153.5016,153.2165,153.336,49494.0
2022-09-16 10:40:00,166.72,166.8,166.57,166.64,55891.0,153.3268,153.4004,153.1889,153.2532,55891.0
2022-09-16 10:45:00,166.65,166.8,166.45,166.47,36697.0,153.2624,153.4004,153.0785,153.0969,36697.0
2022-09-16 10:50:00,166.47,166.64,166.35,166.55,40654.0,153.0969,153.2532,152.9865,153.1705,40654.0
2022-09-16 10:55:00,166.53,166.6,166.22,166.29,70615.0,153.1521,153.2165,152.867,152.9314,70615.0
2022-09-16 11:00:00,166.28,166.64,166.28,166.6,78600.0,152.9222,153.2532,152.9222,153.2165,78600.0
2022-09-16 11:05:00,166.61,166.8,166.58,166.72,57641.0,153.2257,153.4004,153.1981,153.3268,57641.0
2022-09-16 11:10:00,166.73,166.85,166.53,166.76,62252.0,153.336,153.4464,153.1521,153.3636,62252.0
2022-09-16 11:15:00,166.74,166.94,166.65,166.85,52176.0,153.3452,153.5291,153.2624,153.4464,52176.0
2022-09-16 11:20:00,166.81,166.81,166.6,166.71,45567.0,153.4096,153.4096,153.2165,153.3176,45567.0
2022-09-16 11:25:00,166.69,166.74,166.3,166.3,67303.0,153.2992,153.3452,152.9406,152.9406,67303.0
2022-09-16 11:30:00,166.31,166.65,166.25,166.65,113633.0,152.9498,153.2624,152.8946,153.2624,113633.0
2022-09-16 11:35:00,166.66,166.75,166.18,166.22,109088.0,153.2716,153.3544,152.8302,152.867,109088.0
2022-09-16 11:40:00,166.23,166.41,166.22,166.39,73032.0,152.8762,153.0417,152.867,153.0233,73032.0
2022-09-16 11:45:00,166.39,166.54,166.25,166.27,74799.0,153.0233,153.1613,152.8946,152.913,74799.0
2022-09-16 11:50:00,166.27,166.52,166.25,166.44,86938.0,152.913,153.1429,152.8946,153.0693,86938.0
2022-09-16 11:55:00,166.44,166.45,166.27,166.38,59973.0,153.0693,153.0785,152.913,153.0141,59973.0
2022-09-16 12:00:00,166.36,166.36,166.08,166.29,55262.0,152.9957,152.9957,152.7382,152.9314,55262.0
2022-09-16 12:05:00,166.3,166.36,166.2,166.22,55471.0,152.9406,152.9957,152.8486,152.867,55471.0
2022-09-16 12:10:00,166.22,166.24,165.97,166.0,55775.0,152.867,152.8854,152.6371,152.6647,55775.0
2022-09-16 12:15:00,166.0,166.05,165.82,165.97,124541.0,152.6647,152.7106,152.4991,152.6371,124541.0
2022-09-16 12:20:00,165.97,166.2,165.83,166.18,88464.0,152.6371,152.8486,152.5083,152.8302,88464.0
2022-09-16 12:25:00,166.2,166.28,165.93,165.93,73580.0,152.8486,152.9222,152.6003,152.6003,73580.0
2022-09-16 12:30:00,165.92,166.15,165.86,166.08,60334.0,152.5911,152.8026,152.5359,152.7382,60334.0
2022-09-16 12:35:00,166.08,166.27,166.05,166.17,65540.0,152.7382,152.913,152.7106,152.821,65540.0
2022-09-16 12:40:00,166.17,166.29,166.08,166.26,54831.0,152.821,152.9314,152.7382,152.9038,54831.0
2022-09-16 12:45:00,166.25,166.35,166.17,166.33,52642.0,152.8946,152.9865,152.821,152.9681,52642.0
2022-09-16 12:50:00,166.33,166.5,166.33,166.39,40103.0,152.9681,153.1245,152.9681,153.0233,40103.0
2022-09-16 12:55:00,166.38,166.61,166.33,166.58,32457.0,153.0141,153.2257,152.9681,153.1981,32457.0
2022-09-16 13:00:00,166.57,166.6,166.26,166.31,48045.0,153.1889,153.2165,152.9038,152.9498,48045.0
2022-09-16 13:05:00,166.32,166.39,166.24,166.34,54092.0,152.9589,153.0233,152.8854,152.9773,54092.0
2022-09-16 13:10:00,166.34,166.51,166.33,166.34,35702.0,152.9773,153.1337,152.9681,152.9773,35702.0
2022-09-16 13:15:00,166.34,166.4,166.3,166.4,30485.0,152.9773,153.0325,152.9406,153.0325,30485.0
2022-09-16 13:20:00,166.39,166.48,166.28,166.47,43037.0,153.0233,153.1061,152.9222,153.0969,43037.0
2022-09-16 13:25:00,166.47,166.75,166.43,166.73,48332.0,153.0969,153.3544,153.0601,153.336,48332.0
2022-09-16 13:30:00,166.72,166.92,166.66,166.68,68500.0,153.3268,153.5107,153.2716,153.29,68500.0
2022-09-16 13:35:00,166.67,166.84,166.65,166.74,33159.0,153.2808,153.4372,153.2624,153.3452,33159.0
2022-09-16 13:40:00,166.74,166.85,166.67,166.84,33599.0,153.3452,153.4464,153.2808,153.4372,33599.0
2022-09-16 13:45:00,166.83,166.88,166.59,166.6,38592.0,153.428,153.474,153.2073,153.2165,38592.0
2022-09-16 13:50:00,166.59,166.6,166.47,166.47,48160.0,153.2073,153.2165,153.0969,153.0969,48160.0
2022-09-16 13:55:00,166.46,166.56,166.41,166.5,43368.0,153.0877,153.1797,153.0417,153.1245,43368.0
2022-09-16 14:00:00,166.5,166.63,166.47,166.6,58716.0,153.1245,153.244,153.0969,153.2165,58716.0
2022-09-16 14:05:00,166.6,166.63,166.54,166.61,36242.0,153.2165,153.244,153.1613,153.2257,36242.0
2022-09-16 14:10:00,166.61,166.63,166.5,166.52,52890.0,153.2257,153.244,153.1245,153.1429,52890.0
2022-09-16 14:15:00,166.52,166.7,166.47,166.49,47755.0,153.1429,153.3084,153.0969,153.1153,47755.0
2022-09-16 14:20:00,166.49,166.61,166.48,166.56,34760.0,153.1153,153.2257,153.1061,153.1797,34760.0
2022-09-16 14:25:00,166.56,166.98,166.55,166.93,63127.0,153.1797,153.5659,153.1705,153.5199,63127.0
2022-09-16 14:30:00,166.95,166.95,166.82,166.91,49307.0,153.5383,153.5383,153.4188,153.5016,49307.0
2022-09-16 14:35:00,166.91,166.94,166.69,166.74,38935.0,153.5016,153.5291,153.2992,153.3452,38935.0
2022-09-16 14:40:00,166.74,166.93,166.69,166.89,39594.0,153.3452,153.5199,153.2992,153.4832,39594.0
2022-09-16 14:45:00,166.89,167.24,166.88,167.19,58442.0,153.4832,153.805,153.474,153.7591,58442.0
2022-09-16 14:50:00,167.18,167.23,166.95,166.97,41784.0,153.7499,153.7958,153.5383,153.5567,41784.0
2022-09-16 14:55:00,166.98,166.99,166.82,166.9,40301.0,153.5659,153.5751,153.4188,153.4924,40301.0
2022-09-16 15:00:00,166.89,166.94,166.75,166.83,27844.0,153.4832,153.5291,153.3544,153.428,27844.0
2022-09-16 15:05:00,166.83,166.85,166.64,166.64,41206.0,153.428,153.4464,153.2532,153.2532,41206.0
2022-09-16 15:10:00,166.62,166.62,166.31,166.32,73296.0,153.2348,153.2348,152.9498,152.9589,73296.0
2022-09-16 15:15:00,166.33,166.46,166.28,166.35,99121.0,152.9681,153.0877,152.9222,152.9865,99121.0
2022-09-16 15:20:00,166.33,166.8,166.33,166.64,57825.0,152.9681,153.4004,152.9681,153.2532,57825.0
2022-09-16 15:25:00,166.64,166.77,166.6,166.67,74220.0,153.2532,153.3728,153.2165,153.2808,74220.0
2022-09-16 15:30:00,166.68,166.96,166.55,166.82,97543.0,153.29,153.5475,153.1705,153.4188,97543.0
2022-09-16 15:35:00,166.78,167.08,166.75,167.02,98429.0,153.382,153.6579,153.3544,153.6027,98429.0
2022-09-16 15:40:00,167.02,167.2,166.88,166.89,120582.0,153.6027,153.7683,153.474,153.4832,120582.0
2022-09-16 15:45:00,166.9,167.13,166.81,167.13,125841.0,153.4924,153.7039,153.4096,153.7039,125841.0
2022-09-16 15:50:00,167.12,167.27,166.89,166.98,182145.0,153.6947,153.8326,153.4832,153.5659,182145.0
2022-09-16 15:55:00,166.96,167.63,166.87,167.48,790198.0,153.5475,154.1637,153.4648,154.0258,790198.0
2022-09-19 09:30:00,166.3,166.43,164.72,164.75,260717.0,152.9406,153.0601,151.4875,151.5151,260717.0
2022-09-19 09:35:00,164.76,164.88,164.44,164.51,107503.0,151.5243,151.6346,151.23,151.2944,107503.0
2022-09-19 09:40:00,164.5,165.02,164.08,164.12,205653.0,151.2852,151.7634,150.8989,150.9357,205653.0
2022-09-19 09:45:00,164.12,165.11,164.11,165.11,120521.0,150.9357,151.8462,150.9265,151.8462,120521.0
2022-09-19 09:50:00,165.12,165.46,165.08,165.11,75008.0,151.8553,152.168,151.8186,151.8462,75008.0
2022-09-19 09:55:00,165.09,165.36,165.03,165.09,70721.0,151.8278,152.0761,151.7726,151.8278,70721.0
2022-09-19 10:00:00,165.09,165.29,164.99,165.03,72454.0,151.8278,152.0117,151.7358,151.7726,72454.0
2022-09-19 10:05:00,165.02,165.33,165.01,165.3,34467.0,151.7634,152.0485,151.7542,152.0209,34467.0
2022-09-19 10:10:00,165.32,165.39,165.04,165.04,41214.0,152.0393,152.1037,151.7818,151.7818,41214.0
2022-09-19 10:15:00,165.01,165.01,164.8,164.95,104941.0,151.7542,151.7542,151.5611,151.699,104941.0
2022-09-19 10:20:00,164.98,165.05,164.85,164.89,31059.0,151.7266,151.791,151.607,151.6438,31059.0
2022-09-19 10:25:00,164.91,165.21,164.91,165.14,46897.0,151.6622,151.9381,151.6622,151.8737,46897.0
2022-09-19 10:30:00,165.14,165.43,165.13,165.41,48062.0,151.8737,152.1404,151.8645,152.1221,48062.0
2022-09-19 10:35:00,165.41,165.59,165.4,165.53,32751.0,152.1221,152.2876,152.1129,152.2324,32751.0
2022-09-19 10:40:00,165.54,165.61,165.45,165.55,27263.0,152.2416,152.306,152.1588,152.2508,27263.0
2022-09-19 10:45:00,165.57,165.65,165.33,165.35,20743.0,152.2692,152.3428,152.0485,152.0669,20743.0
2022-09-19 10:50:00,165.31,165.49,165.27,165.45,22742.0,152.0301,152.1956,151.9933,152.1588,22742.0
2022-09-19 10:55:00,165.46,165.58,165.43,165.47,16407.0,152.168,152.2784,152.1404,152.1772,16407.0
2022-09-19 11:00:00,165.49,165.52,165.35,165.4,23823.0,152.1956,152.2232,152.0669,152.1129,23823.0
2022-09-19 11:05:00,165.37,165.39,165.04,165.1,56574.0,152.0853,152.1037,151.7818,151.837,56574.0
2022-09-19 11:10:00,165.1,165.22,165.05,165.09,34855.0,151.837,151.9473,151.791,151.8278,34855.0
2022-09-19 11:15:00,165.07,165.31,165.07,165.21,35158.0,151.8094,152.0301,151.8094,151.9381,35158.0
2022-09-19 11:20:00,165.2,165.24,165.06,165.1,34501.0,151.9289,151.9657,151.8002,151.837,34501.0
2022-09-19 11:25:00,165.11,165.13,165.01,165.06,52142.0,151.8462,151.8645,151.7542,151.8002,52142.0
2022-09-19 11:30:00,165.06,165.34,165.0,165.21,43294.0,151.8002,152.0577,151.745,151.9381,43294.0
2022-09-19 11:35:00,165.19,165.19,164.96,165.0,55047.0,151.9197,151.9197,151.7082,151.745,55047.0
2022-09-19 11:40:00,165.0,165.17,164.99,165.11,26222.0,151.745,151.9013,151.7358,151.8462,26222.0
2022-09-19 11:45:00,165.11,165.24,165.09,165.09,20900.0,151.8462,151.9657,151.8278,151.8278,20900.0
2022-09-19 11:50:00,165.08,165.14,165.01,165.11,19889.0,151.8186,151.8737,151.7542,151.8462,19889.0
2022-09-19 11:55:00,165.13,165.16,165.05,165.15,19760.0,151.8645,151.8921,151.791,151.8829,19760.0
2022-09-19 12:00:00,165.15,165.32,165.13,165.14,25765.0,151.8829,152.0393,151.8645,151.8737,25765.0
2022-09-19 12:05:00,165.15,165.16,165.0,165.11,28570.0,151.8829,151.8921,151.745,151.8462,28570.0
2022-09-19 12:10:00,165.08,165.12,165.04,165.07,21251.0,151.8186,151.8553,151.7818,151.8094,21251.0
2022-09-19 12:15:00,165.08,165.14,165.0,165.06,28978.0,151.8186,151.8737,151.745,151.8002,28978.0
2022-09-19 12:20:00,165.05,165.13,165.03,165.09,24973.0,151.791,151.8645,151.7726,151.8278,24973.0
2022-09-19 12:25:00,165.08,165.14,165.05,165.08,45841.0,151.8186,151.8737,151.791,151.8186,45841.0
2022-09-19 12:30:00,165.06,165.29,165.06,165.29,20911.0,151.8002,152.0117,151.8002,152.0117,20911.0
2022-09-19 12:35:00,165.3,165.54,165.29,165.48,23310.0,152.0209,152.2416,152.0117,152.1864,23310.0
2022-09-19 12:40:00,165.48,165.48,165.35,165.46,12865.0,152.1864,152.1864,152.0669,152.168,12865.0
2022-09-19 12:45:00,165.48,165.52,165.28,165.29,20912.0,152.1864,152.2232,152.0025,152.0117,20912.0
2022-09-19 12:50:00,165.29,165.37,165.27,165.36,28994.0,152.0117,152.0853,151.9933,152.0761,28994.0
2022-09-19 12:55:00,165.37,165.51,165.32,165.47,18432.0,152.0853,152.214,152.0393,152.1772,18432.0
2022-09-19 13:00:00,165.47,165.56,165.46,165.46,15002.0,152.1772,152.26,152.168,152.168,15002.0
2022-09-19 13:05:00,165.46,165.55,165.4,165.51,13612.0,152.168,152.2508,152.1129,152.214,13612.0
2022-09-19 13:10:00,165.53,165.53,165.35,165.35,19175.0,152.2324,152.2324,152.0669,152.0669,19175.0
2022-09-19 13:15:00,165.34,165.35,165.14,165.2,11844.0,152.0577,152.0669,151.8737,151.9289,11844.0
2022-09-19 13:20:00,165.2,165.34,165.16,165.33,26064.0,151.9289,152.0577,151.8921,152.0485,26064.0
2022-09-19 13:25:00,165.34,165.51,165.34,165.47,14896.0,152.0577,152.214,152.0577,152.1772,14896.0
2022-09-19 13:30:00,165.48,165.51,165.39,165.39,15260.0,152.1864,152.214,152.1037,152.1037,15260.0
2022-09-19 13:35:00,165.4,165.55,165.33,165.52,21365.0,152.1129,152.2508,152.0485,152.2232,21365.0
2022-09-19 13:40:00,165.51,165.63,165.51,165.58,13794.0,152.214,152.3244,152.214,152.2784,13794.0
2022-09-19 13:45:00,165.57,165.72,165.57,165.63,18719.0,152.2692,152.4071,152.2692,152.3244,18719.0
2022-09-19 13:50:00,165.65,165.72,165.6,165.66,17672.0,152.3428,152.4071,152.2968,152.352,17672.0
2022-09-19 13:55:00,165.66,165.74,165.62,165.65,18664.0,152.352,152.4255,152.3152,152.3428,18664.0
2022-09-19 14:00:00,165.66,165.69,165.32,165.33,21537.0,152.352,152.3796,152.0393,152.0485,21537.0
2022-09-19 14:05:00,165.33,165.36,165.23,165.33,22225.0,152.0485,152.0761,151.9565,152.0485,22225.0
2022-09-19 14:10:00,165.33,165.37,165.21,165.21,25307.0,152.0485,152.0853,151.9381,151.9381,25307.0
2022-09-19 14:15:00,165.21,165.38,165.18,165.32,24043.0,151.9381,152.0945,151.9105,152.0393,24043.0
2022-09-19 14:20:00,165.35,165.42,165.18,165.23,31534.0,152.0669,152.1312,151.9105,151.9565,31534.0
2022-09-19 14:25:00,165.21,165.31,165.19,165.28,17029.0,151.9381,152.0301,151.9197,152.0025,17029.0
2022-09-19 14:30:00,165.29,165.33,165.21,165.27,22053.0,152.0117,152.0485,151.9381,151.9933,22053.0
2022-09-19 14:35:00,165.24,165.42,165.2,165.39,27355.0,151.9657,152.1312,151.9289,152.1037,27355.0
2022-09-19 14:40:00,165.38,165.39,165.2,165.23,17713.0,152.0945,152.1037,151.9289,151.9565,17713.0
2022-09-19 14:45:00,165.24,165.27,165.2,165.24,22429.0,151.9657,151.9933,151.9289,151.9657,22429.0
2022-09-19 14:50:00,165.22,165.29,165.2,165.24,25940.0,151.9473,152.0117,151.9289,151.9657,25940.0
2022-09-19 14:55:00,165.24,165.36,165.22,165.31,26658.0,151.9657,152.0761,151.9473,152.0301,26658.0
2022-09-19 15:00:00,165.32,165.76,165.32,165.68,58981.0,152.0393,152.4439,152.0393,152.3704,58981.0
2022-09-19 15:05:00,165.66,165.69,165.56,165.61,23848.0,152.352,152.3796,152.26,152.306,23848.0
2022-09-19 15:10:00,165.62,165.98,165.53,165.89,85585.0,152.3152,152.6463,152.2324,152.5635,85585.0
2022-09-19 15:15:00,165.92,165.98,165.84,165.96,53530.0,152.5911,152.6463,152.5175,152.6279,53530.0
2022-09-19 15:20:00,165.96,166.04,165.88,165.95,41955.0,152.6279,152.7014,152.5543,152.6187,41955.0
2022-09-19 15:25:00,165.96,166.2,165.96,166.07,33326.0,152.6279,152.8486,152.6279,152.729,33326.0
2022-09-19 15:30:00,166.08,166.24,166.06,166.07,47774.0,152.7382,152.8854,152.7198,152.729,47774.0
2022-09-19 15:35:00,166.05,166.19,165.98,166.17,48630.0,152.7106,152.8394,152.6463,152.821,48630.0
2022-09-19 15:40:00,166.18,166.27,166.17,166.23,57129.0,152.8302,152.913,152.821,152.8762,57129.0
2022-09-19 15:45:00,166.23,166.27,166.07,166.18,68197.0,152.8762,152.913,152.729,152.8302,68197.0
2022-09-19 15:50:00,166.16,166.17,165.8,165.88,167587.0,152.8118,152.821,152.4807,152.5543,167587.0
2022-09-19 15:55:00,165.89,166.31,165.79,166.29,488830.0,152.5635,152.9498,152.4715,152.9314,488830.0
2022-09-20 09:30:00,165.22,165.9,165.21,165.74,158503.0,151.9473,152.5727,151.9381,152.4255,158503.0
2022-09-20 09:35:00,165.74,165.77,165.12,165.15,99896.0,152.4255,152.4531,151.8553,151.8829,99896.0
2022-09-20 09:40:00,165.14,165.21,164.77,164.8,74571.0,151.8737,151.9381,151.5335,151.5611,74571.0
2022-09-20 09:45:00,164.8,164.89,164.71,164.72,84878.0,151.5611,151.6438,151.4783,151.4875,84878.0
2022-09-20 09:50:00,164.7,164.82,164.55,164.6,63225.0,151.4691,151.5794,151.3311,151.3771,63225.0
2022-09-20 09:55:00,164.62,164.72,164.54,164.64,67236.0,151.3955,151.4875,151.3219,151.4139,67236.0
2022-09-20 10:00:00,164.66,164.79,164.58,164.63,55648.0,151.4323,151.5519,151.3587,151.4047,55648.0
2022-09-20 10:05:00,164.62,164.66,164.43,164.55,65706.0,151.3955,151.4323,151.2208,151.3311,65706.0
2022-09-20 10:10:00,164.54,164.56,164.34,164.45,49210.0,151.3219,151.3403,151.138,151.2392,49210.0
2022-09-20 10:15:00,164.46,164.55,164.32,164.38,52637.0,151.2484,151.3311,151.1196,151.1748,52637.0
2022-09-20 10:20:00,164.4,164.8,164.37,164.58,53196.0,151.1932,151.5611,151.1656,151.3587,53196.0
2022-09-20 10:25:00,164.58,164.89,164.53,164.89,43620.0,151.3587,151.6438,151.3127,151.6438,43620.0
2022-09-20 10:30:00,164.87,164.92,164.68,164.69,41649.0,151.6254,151.6714,151.4507,151.4599,41649.0
2022-09-20 10:35:00,164.69,164.84,164.61,164.79,48036.0,151.4599,151.5978,151.3863,151.5519,48036.0
2022-09-20 10:40:00,164.79,164.86,164.61,164.67,43719.0,151.5519,151.6162,151.3863,151.4415,43719.0
2022-09-20 10:45:00,164.62,164.81,164.55,164.81,33871.0,151.3955,151.5703,151.3311,151.5703,33871.0
2022-09-20 10:50:00,164.83,164.95,164.75,164.87,29502.0,151.5886,151.699,151.5151,151.6254,29502.0
2022-09-20 10:55:00,164.87,165.02,164.86,164.97,35410.0,151.6254,151.7634,151.6162,151.7174,35410.0
2022-09-20 11:00:00,164.98,164.98,164.67,164.75,44478.0,151.7266,151.7266,151.4415,151.5151,44478.0
2022-09-20 11:05:00,164.76,164.92,164.73,164.91,42209.0,151.5243,151.6714,151.4967,151.6622,42209.0
2022-09-20 11:10:00,164.86,164.87,164.68,164.7,28870.0,151.6162,151.6254,151.4507,151.4691,28870.0
2022-09-20 11:15:00,164.72,164.81,164.69,164.73,24448.0,151.4875,151.5703,151.4599,151.4967,24448.0
2022-09-20 11:20:00,164.72,164.81,164.64,164.73,31110.0,151.4875,151.5703,151.4139,151.4967,31110.0
2022-09-20 11:25:00,164.73,164.85,164.72,164.78,23856.0,151.4967,151.607,151.4875,151.5427,23856.0
2022-09-20 11:30:00,164.78,164.86,164.7,164.79,31915.0,151.5427,151.6162,151.4691,151.5519,31915.0
2022-09-20 11:35:00,164.8,164.96,164.8,164.95,20919.0,151.5611,151.7082,151.5611,151.699,20919.0
2022-09-20 11:40:00,164.95,165.22,164.93,165.17,24054.0,151.699,151.9473,151.6806,151.9013,24054.0
2022-09-20 11:45:00,165.17,165.23,165.04,165.18,26735.0,151.9013,151.9565,151.7818,151.9105,26735.0
2022-09-20 11:50:00,165.18,165.26,165.07,165.25,24826.0,151.9105,151.9841,151.8094,151.9749,24826.0
2022-09-20 11:55:00,165.3,165.34,165.22,165.31,24557.0,152.0209,152.0577,151.9473,152.0301,24557.0
2022-09-20 12:00:00,165.31,165.52,165.31,165.47,24553.0,152.0301,152.2232,152.0301,152.1772,24553.0
2022-09-20 12:05:00,165.49,165.57,165.42,165.49,24387.0,152.1956,152.2692,152.1312,152.1956,24387.0
2022-09-20 12:10:00,165.5,165.62,165.48,165.48,24077.0,152.2048,152.3152,152.1864,152.1864,24077.0
2022-09-20 12:15:00,165.5,165.52,165.38,165.47,24665.0,152.2048,152.2232,152.0945,152.1772,24665.0
2022-09-20 12:20:00,165.48,165.52,165.43,165.45,17197.0,152.1864,152.2232,152.1404,152.1588,17197.0
2022-09-20 12:25:00,165.47,165.5,165.14,165.14,25171.0,152.1772,152.2048,151.8737,151.8737,25171.0
2022-09-20 12:30:00,165.14,165.14,164.85,164.93,21132.0,151.8737,151.8737,151.607,151.6806,21132.0
2022-09-20 12:35:00,164.9,164.95,164.85,164.89,17596.0,151.653,151.699,151.607,151.6438,17596.0
2022-09-20 12:40:00,164.88,164.92,164.84,164.86,26199.0,151.6346,151.6714,151.5978,151.6162,26199.0
2022-09-20 12:45:00,164.86,164.92,164.84,164.86,21396.0,151.6162,151.6714,151.5978,151.6162,21396.0
2022-09-20 12:50:00,164.87,164.94,164.85,164.93,23059.0,151.6254,151.6898,151.607,151.6806,23059.0
2022-09-20 12:55:00,164.93,164.95,164.85,164.88,24530.0,151.6806,151.699,151.607,151.6346,24530.0
2022-09-20 13:00:00,164.85,165.02,164.85,164.91,19508.0,151.607,151.7634,151.607,151.6622,19508.0
2022-09-20 13:05:00,164.88,164.96,164.85,164.96,41497.0,151.6346,151.7082,151.607,151.7082,41497.0
2022-09-20 13:10:00,164.95,164.95,164.86,164.91,13046.0,151.699,151.699,151.6162,151.6622,13046.0
2022-09-20 13:15:00,164.91,164.91,164.85,164.86,38465.0,151.6622,151.6622,151.607,151.6162,38465.0
2022-09-20 13:20:00,164.86,164.99,164.85,164.91,28522.0,151.6162,151.7358,151.607,151.6622,28522.0
2022-09-20 13:25:00,164.9,164.9,164.83,164.86,100859.0,151.653,151.653,151.5886,151.6162,100859.0
2022-09-20 13:30:00,164.85,164.86,164.69,164.76,101996.0,151.607,151.6162,151.4599,151.5243,101996.0
2022-09-20 13:35:00,164.75,164.85,164.65,164.84,40744.0,151.5151,151.607,151.4231,151.5978,40744.0
2022-09-20 13:40:00,164.84,164.92,164.8,164.84,30047.0,151.5978,151.6714,151.5611,151.5978,30047.0
2022-09-20 13:45:00,164.83,164.85,164.69,164.7,50399.0,151.5886,151.607,151.4599,151.4691,50399.0
2022-09-20 13:50:00,164.7,164.79,164.66,164.71,104564.0,151.4691,151.5519,151.4323,151.4783,104564.0
2022-09-20 13:55:00,164.7,164.73,164.64,164.68,56565.0,151.4691,151.4967,151.4139,151.4507,56565.0
2022-09-20 14:00:00,164.67,164.73,164.65,164.69,57231.0,151.4415,151.4967,151.4231,151.4599,57231.0
2022-09-20 14:05:00,164.69,164.78,164.64,164.71,40220.0,151.4599,151.5427,151.4139,151.4783,40220.0
2022-09-20 14:10:00,164.7,164.7,164.52,164.64,54577.0,151.4691,151.4691,151.3035,151.4139,54577.0
2022-09-20 14:15:00,164.64,164.8,164.55,164.8,37142.0,151.4139,151.5611,151.3311,151.5611,37142.0
2022-09-20 14:20:00,164.79,165.07,164.77,165.01,41661.0,151.5519,151.8094,151.5335,151.7542,41661.0
2022-09-20 14:25:00,165.0,165.01,164.87,164.89,28019.0,151.745,151.7542,151.6254,151.6438,28019.0
2022-09-20 14:30:00,164.87,164.9,164.66,164.66,118253.0,151.6254,151.653,151.4323,151.4323,118253.0
2022-09-20 14:35:00,164.65,164.74,164.64,164.66,61900.0,151.4231,151.5059,151.4139,151.4323,61900.0
2022-09-20 14:40:00,164.67,164.78,164.61,164.73,75923.0,151.4415,151.5427,151.3863,151.4967,75923.0
2022-09-20 14:45:00,164.72,164.92,164.71,164.81,224471.0,151.4875,151.6714,151.4783,151.5703,224471.0
2022-09-20 14:50:00,164.81,164.95,164.71,164.75,54833.0,151.5703,151.699,151.4783,151.5151,54833.0
2022-09-20 14:55:00,164.74,164.91,164.74,164.79,24511.0,151.5059,151.6622,151.5059,151.5519,24511.0
2022-09-20 15:00:00,164.79,164.86,164.7,164.75,42284.0,151.5519,151.6162,151.4691,151.5151,42284.0
2022-09-20 15:05:00,164.73,164.77,164.69,164.71,62645.0,151.4967,151.5335,151.4599,151.4783,62645.0
2022-09-20 15:10:00,164.72,164.88,164.69,164.84,28555.0,151.4875,151.6346,151.4599,151.5978,28555.0
2022-09-20 15:15:00,164.82,165.0,164.8,164.94,39153.0,151.5794,151.745,151.5611,151.6898,39153.0
2022-09-20 15:20:00,164.93,165.16,164.92,165.1,43639.0,151.6806,151.8921,151.6714,151.837,43639.0
2022-09-20 15:25:00,165.09,165.32,165.07,165.2,42507.0,151.8278,152.0393,151.8094,151.9289,42507.0
2022-09-20 15:30:00,165.21,165.29,165.06,165.28,70090.0,151.9381,152.0117,151.8002,152.0025,70090.0
2022-09-20 15:35:00,165.25,165.57,165.24,165.49,59485.0,151.9749,152.2692,151.9657,152.1956,59485.0
2022-09-20 15:40:00,165.49,165.61,165.4,165.53,72716.0,152.1956,152.306,152.1129,152.2324,72716.0
2022-09-20 15:45:00,165.53,165.57,165.25,165.25,147989.0,152.2324,152.2692,151.9749,151.9749,147989.0
2022-09-20 15:50:00,165.26,165.38,165.0,165.21,152873.0,151.9841,152.0945,151.745,151.9381,152873.0
2022-09-20 15:55:00,165.21,165.21,164.8,164.97,405676.0,151.9381,151.9381,151.5611,151.7174,405676.0
2022-09-21 09:30:00,165.02,165.78,165.0,165.75,144567.0,151.7634,152.4623,151.745,152.4347,144567.0
2022-09-21 09:35:00,165.75,166.07,165.71,166.03,72744.0,152.4347,152.729,152.398,152.6922,72744.0
2022-09-21 09:40:00,166.03,166.24,166.02,166.06,45257.0,152.6922,152.8854,152.683,152.7198,45257.0
2022-09-21 09:45:00,166.09,166.54,166.05,166.44,55294.0,152.7474,153.1613,152.7106,153.0693,55294.0
2022-09-21 09:50:00,166.47,166.58,166.36,166.54,26931.0,153.0969,153.1981,152.9957,153.1613,26931.0
2022-09-21 09:55:00,166.57,166.7,166.42,166.69,47621.0,153.1889,153.3084,153.0509,153.2992,47621.0
2022-09-21 10:00:00,166.71,166.75,166.37,166.58,57346.0,153.3176,153.3544,153.0049,153.1981,57346.0
2022-09-21 10:05:00,166.6,166.66,166.35,166.62,50446.0,153.2165,153.2716,152.9865,153.2348,50446.0
2022-09-21 10:10:00,166.61,166.68,166.52,166.63,48528.0,153.2257,153.29,153.1429,153.244,48528.0
2022-09-21 10:15:00,166.64,166.79,166.62,166.73,131891.0,153.2532,153.3912,153.2348,153.336,131891.0
2022-09-21 10:20:00,166.72,166.8,166.5,166.56,49921.0,153.3268,153.4004,153.1245,153.1797,49921.0
2022-09-21 10:25:00,166.56,166.7,166.5,166.59,39773.0,153.1797,153.3084,153.1245,153.2073,39773.0
2022-09-21 10:30:00,166.58,166.58,166.06,166.1,52723.0,153.1981,153.1981,152.7198,152.7566,52723.0
2022-09-21 10:35:00,166.1,166.26,166.07,166.15,49485.0,152.7566,152.9038,152.729,152.8026,49485.0
2022-09-21 10:40:00,166.14,166.16,166.0,166.08,44319.0,152.7934,152.8118,152.6647,152.7382,44319.0
2022-09-21 10:45:00,166.09,166.09,166.0,166.0,37584.0,152.7474,152.7474,152.6647,152.6647,37584.0
2022-09-21 10:50:00,165.99,166.29,165.87,166.28,50301.0,152.6555,152.9314,152.5451,152.9222,50301.0
2022-09-21 10:55:00,166.3,166.38,166.08,166.12,39289.0,152.9406,153.0141,152.7382,152.775,39289.0
2022-09-21 11:00:00,166.12,166.25,166.05,166.06,28240.0,152.775,152.8946,152.7106,152.7198,28240.0
2022-09-21 11:05:00,166.06,166.12,165.94,165.94,27262.0,152.7198,152.775,152.6095,152.6095,27262.0
2022-09-21 11:10:00,165.94,165.97,165.85,165.87,32106.0,152.6095,152.6371,152.5267,152.5451,32106.0
2022-09-21 11:15:00,165.85,165.93,165.8,165.88,54041.0,152.5267,152.6003,152.4807,152.5543,54041.0
2022-09-21 11:20:00,165.88,165.92,165.8,165.91,31986.0,152.5543,152.5911,152.4807,152.5819,31986.0
2022-09-21 11:25:00,165.9,165.9,165.69,165.72,47767.0,152.5727,152.5727,152.3796,152.4071,47767.0
2022-09-21 11:30:00,165.72,165.85,165.72,165.83,26441.0,152.4071,152.5267,152.4071,152.5083,26441.0
2022-09-21 11:35:00,165.84,166.07,165.83,166.04,30132.0,152.5175,152.729,152.5083,152.7014,30132.0
2022-09-21 11:40:00,166.03,166.15,166.02,166.1,22649.0,152.6922,152.8026,152.683,152.7566,22649.0
2022-09-21 11:45:00,166.1,166.15,166.03,166.04,28651.0,152.7566,152.8026,152.6922,152.7014,28651.0
2022-09-21 11:50:00,166.04,166.09,165.99,166.03,20219.0,152.7014,152.7474,152.6555,152.6922,20219.0
2022-09-21 11:55:00,166.03,166.07,165.99,166.02,35229.0,152.6922,152.729,152.6555,152.683,35229.0
2022-09-21 12:00:00,166.01,166.12,165.99,166.12,24597.0,152.6739,152.775,152.6555,152.775,24597.0
2022-09-21 12:05:00,166.12,166.24,166.09,166.12,46253.0,152.775,152.8854,152.7474,152.775,46253.0
2022-09-21 12:10:00,166.12,166.14,166.01,166.01,21599.0,152.775,152.7934,152.6739,152.6739,21599.0
2022-09-21 12:15:00,166.0,166.13,165.91,165.94,23439.0,152.6647,152.7842,152.5819,152.6095,23439.0
2022-09-21 12:20:00,165.95,165.95,165.83,165.84,17704.0,152.6187,152.6187,152.5083,152.5175,17704.0
2022-09-21 12:25:00,165.83,165.93,165.8,165.9,40945.0,152.5083,152.6003,152.4807,152.5727,40945.0
2022-09-21 12:30:00,165.9,165.94,165.84,165.9,36037.0,152.5727,152.6095,152.5175,152.5727,36037.0
2022-09-21 12:35:00,165.89,165.93,165.84,165.9,69383.0,152.5635,152.6003,152.5175,152.5727,69383.0
2022-09-21 12:40:00,165.9,165.93,165.84,165.85,20401.0,152.5727,152.6003,152.5175,152.5267,20401.0
2022-09-21 12:45:00,165.85,165.87,165.78,165.83,19667.0,152.5267,152.5451,152.4623,152.5083,19667.0
2022-09-21 12:50:00,165.83,165.85,165.74,165.8,14714.0,152.5083,152.5267,152.4255,152.4807,14714.0
2022-09-21 12:55:00,165.8,165.82,165.75,165.77,13896.0,152.4807,152.4991,152.4347,152.4531,13896.0
2022-09-21 13:00:00,165.77,165.82,165.71,165.76,51151.0,152.4531,152.4991,152.398,152.4439,51151.0
2022-09-21 13:05:00,165.76,165.82,165.7,165.73,37116.0,152.4439,152.4991,152.3888,152.4163,37116.0
2022-09-21 13:10:00,165.72,165.73,165.66,165.72,18320.0,152.4071,152.4163,152.352,152.4071,18320.0
2022-09-21 13:15:00,165.72,165.73,165.64,165.66,30639.0,152.4071,152.4163,152.3336,152.352,30639.0
2022-09-21 13:20:00,165.65,165.71,165.64,165.67,29800.0,152.3428,152.398,152.3336,152.3612,29800.0
2022-09-21 13:25:00,165.67,165.74,165.65,165.74,27244.0,152.3612,152.4255,152.3428,152.4255,27244.0
2022-09-21 13:30:00,165.74,165.79,165.71,165.72,27565.0,152.4255,152.4715,152.398,152.4071,27565.0
2022-09-21 13:35:00,165.72,165.76,165.63,165.75,35491.0,152.4071,152.4439,152.3244,152.4347,35491.0
2022-09-21 13:40:00,165.75,165.75,165.69,165.7,23079.0,152.4347,152.4347,152.3796,152.3888,23079.0
2022-09-21 13:45:00,165.71,165.74,165.64,165.67,33560.0,152.398,152.4255,152.3336,152.3612,33560.0
2022-09-21 13:50:00,165.65,165.71,165.22,165.26,111768.0,152.3428,152.398,151.9473,151.9841,111768.0
2022-09-21 13:55:00,165.28,165.55,165.22,165.48,123655.0,152.0025,152.2508,151.9473,152.1864,123655.0
2022-09-21 14:00:00,165.49,165.55,163.97,164.04,191565.0,152.1956,152.2508,150.7977,150.8621,191565.0
2022-09-21 14:05:00,164.02,165.35,164.02,165.28,145104.0,150.8437,152.0669,150.8437,152.0025,145104.0
2022-09-21 14:10:00,165.22,165.26,164.32,164.37,64583.0,151.9473,151.9841,151.1196,151.1656,64583.0
2022-09-21 14:15:00,164.35,164.75,164.33,164.69,50442.0,151.1472,151.5151,151.1288,151.4599,50442.0
2022-09-21 14:20:00,164.69,164.96,164.65,164.94,58286.0,151.4599,151.7082,151.4231,151.6898,58286.0
2022-09-21 14:25:00,164.94,165.1,164.82,164.86,78684.0,151.6898,151.837,151.5794,151.6162,78684.0
2022-09-21 14:30:00,164.85,165.47,164.64,165.34,111697.0,151.607,152.1772,151.4139,152.0577,111697.0
2022-09-21 14:35:00,165.37,165.47,165.06,165.38,152139.0,152.0853,152.1772,151.8002,152.0945,152139.0
2022-09-21 14:40:00,165.39,166.33,165.29,166.3,138902.0,152.1037,152.9681,152.0117,152.9406,138902.0
2022-09-21 14:45:00,166.36,166.53,165.77,166.0,132888.0,152.9957,153.1521,152.4531,152.6647,132888.0
2022-09-21 14:50:00,166.0,166.1,165.61,166.08,98492.0,152.6647,152.7566,152.306,152.7382,98492.0
2022-09-21 14:55:00,166.09,166.14,165.78,165.87,157324.0,152.7474,152.7934,152.4623,152.5451,157324.0
2022-09-21 15:00:00,165.9,165.97,165.48,165.73,100728.0,152.5727,152.6371,152.1864,152.4163,100728.0
2022-09-21 15:05:00,165.72,166.02,165.42,165.44,172495.0,152.4071,152.683,152.1312,152.1496,172495.0
2022-09-21 15:10:00,165.45,165.5,164.61,165.48,88225.0,152.1588,152.2048,151.3863,152.1864,88225.0
2022-09-21 15:15:00,165.45,165.88,165.37,165.42,41534.0,152.1588,152.5543,152.0853,152.1312,41534.0
2022-09-21 15:20:00,165.42,165.42,165.08,165.32,41278.0,152.1312,152.1312,151.8186,152.0393,41278.0
2022-09-21 15:25:00,165.33,165.34,164.8,164.84,60089.0,152.0485,152.0577,151.5611,151.5978,60089.0
2022-09-21 15:30:00,164.84,164.93,164.54,164.89,92336.0,151.5978,151.6806,151.3219,151.6438,92336.0
2022-09-21 15:35:00,164.89,164.91,164.08,164.08,79389.0,151.6438,151.6622,150.8989,150.8989,79389.0
2022-09-21 15:40:00,164.08,164.19,163.58,163.65,156404.0,150.8989,151.0001,150.4391,150.5034,156404.0
2022-09-21 15:45:00,163.63,163.77,163.37,163.39,105788.0,150.485,150.6138,150.2459,150.2643,105788.0
2022-09-21 15:50:00,163.41,163.97,163.37,163.73,129969.0,150.2827,150.7977,150.2459,150.577,129969.0
2022-09-21 15:55:00,163.72,163.72,163.24,163.24,242822.0,150.5678,150.5678,150.1264,150.1264,242822.0
2022-09-22 09:30:00,163.15,163.82,162.83,163.54,178109.0,150.0436,150.6598,149.7493,150.4023,178109.0
2022-09-22 09:35:00,163.57,163.59,163.39,163.39,48696.0,150.4299,150.4483,150.2643,150.2643,48696.0
2022-09-22 09:40:00,163.39,163.59,163.35,163.4,70515.0,150.2643,150.4483,150.2275,150.2735,70515.0
2022-09-22 09:45:00,163.43,164.12,163.38,164.12,70495.0,150.3011,150.9357,150.2551,150.9357,70495.0
2022-09-22 09:50:00,164.12,164.75,164.06,164.73,90883.0,150.9357,151.5151,150.8805,151.4967,90883.0
2022-09-22 09:55:00,164.72,164.87,164.41,164.59,74238.0,151.4875,151.6254,151.2024,151.3679,74238.0
2022-09-22 10:00:00,164.6,164.63,164.25,164.4,71010.0,151.3771,151.4047,151.0552,151.1932,71010.0
2022-09-22 10:05:00,164.41,164.96,164.4,164.93,58662.0,151.2024,151.7082,151.1932,151.6806,58662.0
2022-09-22 10:10:00,164.91,165.38,164.89,165.36,64051.0,151.6622,152.0945,151.6438,152.0761,64051.0
2022-09-22 10:15:00,165.37,165.42,165.01,165.1,76272.0,152.0853,152.1312,151.7542,151.837,76272.0
2022-09-22 10:20:00,165.12,165.38,165.01,165.37,46754.0,151.8553,152.0945,151.7542,152.0853,46754.0
2022-09-22 10:25:00,165.37,165.67,165.3,165.6,88095.0,152.0853,152.3612,152.0209,152.2968,88095.0
2022-09-22 10:30:00,165.63,165.92,165.56,165.61,58567.0,152.3244,152.5911,152.26,152.306,58567.0
2022-09-22 10:35:00,165.63,165.88,165.42,165.79,45950.0,152.3244,152.5543,152.1312,152.4715,45950.0
2022-09-22 10:40:00,165.8,166.05,165.79,166.0,50292.0,152.4807,152.7106,152.4715,152.6647,50292.0
2022-09-22 10:45:00,166.02,166.53,165.97,166.49,85549.0,152.683,153.1521,152.6371,153.1153,85549.0
2022-09-22 10:50:00,166.51,166.51,166.16,166.19,89237.0,153.1337,153.1337,152.8118,152.8394,89237.0
2022-09-22 10:55:00,166.17,166.28,165.93,165.93,49205.0,152.821,152.9222,152.6003,152.6003,49205.0
2022-09-22 11:00:00,165.92,166.1,165.75,166.02,75319.0,152.5911,152.7566,152.4347,152.683,75319.0
2022-09-22 11:05:00,166.01,166.04,165.83,165.95,99292.0,152.6739,152.7014,152.5083,152.6187,99292.0
2022-09-22 11:10:00,165.95,165.99,165.84,165.98,61252.0,152.6187,152.6555,152.5175,152.6463,61252.0
2022-09-22 11:15:00,165.96,166.18,165.93,165.97,52960.0,152.6279,152.8302,152.6003,152.6371,52960.0
2022-09-22 11:20:00,165.91,166.26,165.85,166.17,46050.0,152.5819,152.9038,152.5267,152.821,46050.0
2022-09-22 11:25:00,166.15,166.29,166.09,166.2,28791.0,152.8026,152.9314,152.7474,152.8486,28791.0
2022-09-22 11:30:00,166.19,166.33,165.92,165.92,46153.0,152.8394,152.9681,152.5911,152.5911,46153.0
2022-09-22 11:35:00,165.89,166.32,165.88,166.26,38322.0,152.5635,152.9589,152.5543,152.9038,38322.0
2022-09-22 11:40:00,166.26,166.37,166.11,166.33,37465.0,152.9038,153.0049,152.7658,152.9681,37465.0
2022-09-22 11:45:00,166.32,166.54,166.19,166.4,56759.0,152.9589,153.1613,152.8394,153.0325,56759.0
2022-09-22 11:50:00,166.41,166.51,166.37,166.5,28854.0,153.0417,153.1337,153.0049,153.1245,28854.0
2022-09-22 11:55:00,166.53,166.57,166.19,166.28,40128.0,153.1521,153.1889,152.8394,152.9222,40128.0
2022-09-22 12:00:00,166.28,166.56,166.25,166.52,40254.0,152.9222,153.1797,152.8946,153.1429,40254.0
2022-09-22 12:05:00,166.51,166.6,166.42,166.56,25670.0,153.1337,153.2165,153.0509,153.1797,25670.0
2022-09-22 12:10:00,166.56,166.56,166.32,166.42,39462.0,153.1797,153.1797,152.9589,153.0509,39462.0
2022-09-22 12:15:00,166.43,166.59,166.42,166.45,49117.0,153.0601,153.2073,153.0509,153.0785,49117.0
2022-09-22 12:20:00,166.46,166.91,166.43,166.88,65466.0,153.0877,153.5016,153.0601,153.474,65466.0
2022-09-22 12:25:00,166.88,166.92,166.64,166.65,59943.0,153.474,153.5107,153.2532,153.2624,59943.0
2022-09-22 12:30:00,166.65,166.71,166.47,166.49,34011.0,153.2624,153.3176,153.0969,153.1153,34011.0
2022-09-22 12:35:00,166.49,166.78,166.49,166.74,37500.0,153.1153,153.382,153.1153,153.3452,37500.0
2022-09-22 12:40:00,166.73,166.76,166.64,166.68,42310.0,153.336,153.3636,153.2532,153.29,42310.0
2022-09-22 12:45:00,166.67,166.69,166.51,166.64,36123.0,153.2808,153.2992,153.1337,153.2532,36123.0
2022-09-22 12:50:00,166.64,166.9,166.64,166.79,43468.0,153.2532,153.4924,153.2532,153.3912,43468.0
2022-09-22 12:55:00,166.79,166.92,166.69,166.75,35958.0,153.3912,153.5107,153.2992,153.3544,35958.0
2022-09-22 13:00:00,166.74,166.79,166.55,166.63,46810.0,153.3452,153.3912,153.1705,153.244,46810.0
2022-09-22 13:05:00,166.63,166.71,166.48,166.5,31473.0,153.244,153.3176,153.1061,153.1245,31473.0
2022-09-22 13:10:00,166.5,166.61,166.4,166.43,33494.0,153.1245,153.2257,153.0325,153.0601,33494.0
2022-09-22 13:15:00,166.42,166.45,166.24,166.45,34848.0,153.0509,153.0785,152.8854,153.0785,34848.0
2022-09-22 13:20:00,166.44,166.52,166.41,166.45,26528.0,153.0693,153.1429,153.0417,153.0785,26528.0
2022-09-22 13:25:00,166.46,166.8,166.46,166.79,42760.0,153.0877,153.4004,153.0877,153.3912,42760.0
2022-09-22 13:30:00,166.8,166.92,166.77,166.81,35759.0,153.4004,153.5107,153.3728,153.4096,35759.0
2022-09-22 13:35:00,166.82,166.84,166.66,166.67,50696.0,153.4188,153.4372,153.2716,153.2808,50696.0
2022-09-22 13:40:00,166.66,166.77,166.6,166.61,35284.0,153.2716,153.3728,153.2165,153.2257,35284.0
2022-09-22 13:45:00,166.62,166.88,166.54,166.83,43007.0,153.2348,153.474,153.1613,153.428,43007.0
2022-09-22 13:50:00,166.84,167.03,166.83,166.91,54531.0,153.4372,153.6119,153.428,153.5016,54531.0
2022-09-22 13:55:00,166.89,166.9,166.75,166.87,38222.0,153.4832,153.4924,153.3544,153.4648,38222.0
2022-09-22 14:00:00,166.86,166.96,166.76,166.76,43599.0,153.4556,153.5475,153.3636,153.3636,43599.0
2022-09-22 14:05:00,166.76,167.02,166.73,166.91,34335.0,153.3636,153.6027,153.336,153.5016,34335.0
2022-09-22 14:10:00,166.93,167.05,166.85,166.88,21971.0,153.5199,153.6303,153.4464,153.474,21971.0
2022-09-22 14:15:00,166.88,166.99,166.88,166.96,60113.0,153.474,153.5751,153.474,153.5475,60113.0
2022-09-22 14:20:00,166.97,166.97,166.81,166.92,50707.0,153.5567,153.5567,153.4096,153.5107,50707.0
2022-09-22 14:25:00,166.9,166.97,166.79,166.83,80382.0,153.4924,153.5567,153.3912,153.428,80382.0
2022-09-22 14:30:00,166.83,166.85,166.67,166.77,68590.0,153.428,153.4464,153.2808,153.3728,68590.0
2022-09-22 14:35:00,166.77,166.97,166.75,166.95,50092.0,153.3728,153.5567,153.3544,153.5383,50092.0
2022-09-22 14:40:00,166.97,166.99,166.71,166.75,36686.0,153.5567,153.5751,153.3176,153.3544,36686.0
2022-09-22 14:45:00,166.73,166.75,166.52,166.68,53890.0,153.336,153.3544,153.1429,153.29,53890.0
2022-09-22 14:50:00,166.69,167.04,166.69,166.89,44446.0,153.2992,153.6211,153.2992,153.4832,44446.0
2022-09-22 14:55:00,166.88,167.1,166.83,166.98,61925.0,153.474,153.6763,153.428,153.5659,61925.0
2022-09-22 15:00:00,166.98,167.09,166.9,166.95,28383.0,153.5659,153.6671,153.4924,153.5383,28383.0
2022-09-22 15:05:00,166.97,167.07,166.89,166.95,30210.0,153.5567,153.6487,153.4832,153.5383,30210.0
2022-09-22 15:10:00,166.99,167.07,166.86,167.0,27551.0,153.5751,153.6487,153.4556,153.5843,27551.0
2022-09-22 15:15:00,167.01,167.01,166.62,166.64,39535.0,153.5935,153.5935,153.2348,153.2532,39535.0
2022-09-22 15:20:00,166.65,166.66,166.47,166.5,40285.0,153.2624,153.2716,153.0969,153.1245,40285.0
2022-09-22 15:25:00,166.46,166.69,166.38,166.69,68899.0,153.0877,153.2992,153.0141,153.2992,68899.0
2022-09-22 15:30:00,166.7,166.95,166.69,166.75,97590.0,153.3084,153.5383,153.2992,153.3544,97590.0
2022-09-22 15:35:00,166.75,166.87,166.64,166.7,116936.0,153.3544,153.4648,153.2532,153.3084,116936.0
2022-09-22 15:40:00,166.7,166.9,166.67,166.84,83826.0,153.3084,153.4924,153.2808,153.4372,83826.0
2022-09-22 15:45:00,166.84,167.16,166.83,167.1,180460.0,153.4372,153.7315,153.428,153.6763,180460.0
2022-09-22 15:50:00,167.09,167.11,166.72,166.76,217696.0,153.6671,153.6855,153.3268,153.3636,217696.0
2022-09-22 15:55:00,166.75,166.75,166.09,166.13,385939.0,153.3544,153.3544,152.7474,152.7842,385939.0
2022-09-23 09:30:00,165.74,166.0,164.73,164.76,241080.0,152.4255,152.6647,151.4967,151.5243,241080.0
2022-09-23 09:35:00,164.77,165.43,164.66,165.4,69765.0,151.5335,152.1404,151.4323,152.1129,69765.0
2022-09-23 09:40:00,165.42,165.99,165.36,165.96,92119.0,152.1312,152.6555,152.0761,152.6279,92119.0
2022-09-23 09:45:00,165.96,166.55,165.77,166.25,76640.0,152.6279,153.1705,152.4531,152.8946,76640.0
2022-09-23 09:50:00,166.26,166.3,165.41,165.49,71899.0,152.9038,152.9406,152.1221,152.1956,71899.0
2022-09-23 09:55:00,165.49,166.43,165.47,166.35,87784.0,152.1956,153.0601,152.1772,152.9865,87784.0
2022-09-23 10:00:00,166.35,166.62,166.07,166.58,94052.0,152.9865,153.2348,152.729,153.1981,94052.0
2022-09-23 10:05:00,166.63,166.96,166.59,166.72,115425.0,153.244,153.5475,153.2073,153.3268,115425.0
2022-09-23 10:10:00,166.73,166.92,166.73,166.91,186377.0,153.336,153.5107,153.336,153.5016,186377.0
2022-09-23 10:15:00,166.9,167.44,166.82,167.43,117205.0,153.4924,153.989,153.4188,153.9798,117205.0
2022-09-23 10:20:00,167.41,167.42,167.06,167.38,90888.0,153.9614,153.9706,153.6395,153.9338,90888.0
2022-09-23 10:25:00,167.38,167.44,166.99,167.09,118887.0,153.9338,153.989,153.5751,153.6671,118887.0
2022-09-23 10:30:00,167.09,167.3,166.93,167.17,90112.0,153.6671,153.8602,153.5199,153.7407,90112.0
2022-09-23 10:35:00,167.16,167.48,167.1,167.28,109327.0,153.7315,154.0258,153.6763,153.8418,109327.0
2022-09-23 10:40:00,167.27,167.27,166.99,167.1,65945.0,153.8326,153.8326,153.5751,153.6763,65945.0
2022-09-23 10:45:00,167.09,167.11,166.84,166.95,88656.0,153.6671,153.6855,153.4372,153.5383,88656.0
2022-09-23 10:50:00,166.95,167.23,166.92,167.16,105385.0,153.5383,153.7958,153.5107,153.7315,105385.0
2022-09-23 10:55:00,167.16,167.18,166.76,166.79,123862.0,153.7315,153.7499,153.3636,153.3912,123862.0
2022-09-23 11:00:00,166.79,167.1,166.77,167.02,69026.0,153.3912,153.6763,153.3728,153.6027,69026.0
2022-09-23 11:05:00,167.0,167.0,166.79,166.84,103929.0,153.5843,153.5843,153.3912,153.4372,103929.0
2022-09-23 11:10:00,166.83,166.87,166.34,166.39,165695.0,153.428,153.4648,152.9773,153.0233,165695.0
2022-09-23 11:15:00,166.37,166.51,166.24,166.44,68245.0,153.0049,153.1337,152.8854,153.0693,68245.0
2022-09-23 11:20:00,166.44,166.5,166.25,166.45,44543.0,153.0693,153.1245,152.8946,153.0785,44543.0
2022-09-23 11:25:00,166.44,166.44,165.93,166.02,72179.0,153.0693,153.0693,152.6003,152.683,72179.0
2022-09-23 11:30:00,166.03,166.11,165.73,165.86,53923.0,152.6922,152.7658,152.4163,152.5359,53923.0
2022-09-23 11:35:00,165.88,166.17,165.88,166.13,44651.0,152.5543,152.821,152.5543,152.7842,44651.0
2022-09-23 11:40:00,166.15,166.44,166.07,166.27,57846.0,152.8026,153.0693,152.729,152.913,57846.0
2022-09-23 11:45:00,166.26,166.27,165.95,166.11,75556.0,152.9038,152.913,152.6187,152.7658,75556.0
2022-09-23 11:50:00,166.1,166.25,166.05,166.19,43364.0,152.7566,152.8946,152.7106,152.8394,43364.0
2022-09-23 11:55:00,166.2,166.25,166.08,166.14,34972.0,152.8486,152.8946,152.7382,152.7934,34972.0
2022-09-23 12:00:00,166.14,166.18,166.01,166.06,26576.0,152.7934,152.8302,152.6739,152.7198,26576.0
2022-09-23 12:05:00,166.07,166.07,165.55,165.75,48439.0,152.729,152.729,152.2508,152.4347,48439.0
2022-09-23 12:10:00,165.75,165.86,165.72,165.77,38166.0,152.4347,152.5359,152.4071,152.4531,38166.0
2022-09-23 12:15:00,165.78,165.91,165.68,165.9,31907.0,152.4623,152.5819,152.3704,152.5727,31907.0
2022-09-23 12:20:00,165.89,165.95,165.67,165.74,34688.0,152.5635,152.6187,152.3612,152.4255,34688.0
2022-09-23 12:25:00,165.73,165.82,165.5,165.52,24948.0,152.4163,152.4991,152.2048,152.2232,24948.0
2022-09-23 12:30:00,165.51,165.57,165.4,165.4,40036.0,152.214,152.2692,152.1129,152.1129,40036.0
2022-09-23 12:35:00,165.41,165.76,165.33,165.72,29978.0,152.1221,152.4439,152.0485,152.4071,29978.0
2022-09-23 12:40:00,165.73,165.97,165.72,165.95,49959.0,152.4163,152.6371,152.4071,152.6187,49959.0
2022-09-23 12:45:00,165.95,166.12,165.92,166.03,47192.0,152.6187,152.775,152.5911,152.6922,47192.0
2022-09-23 12:50:00,166.03,166.2,165.96,166.12,47321.0,152.6922,152.8486,152.6279,152.775,47321.0
2022-09-23 12:55:00,166.12,166.24,166.04,166.22,30880.0,152.775,152.8854,152.7014,152.867,30880.0
2022-09-23 13:00:00,166.21,166.33,166.13,166.31,41997.0,152.8578,152.9681,152.7842,152.9498,41997.0
2022-09-23 13:05:00,166.31,166.35,166.11,166.19,21620.0,152.9498,152.9865,152.7658,152.8394,21620.0
2022-09-23 13:10:00,166.19,166.34,166.19,166.31,40044.0,152.8394,152.9773,152.8394,152.9498,40044.0
2022-09-23 13:15:00,166.31,166.43,166.26,166.27,23951.0,152.9498,153.0601,152.9038,152.913,23951.0
2022-09-23 13:20:00,166.27,166.28,166.15,166.22,24764.0,152.913,152.9222,152.8026,152.867,24764.0
2022-09-23 13:25:00,166.21,166.22,165.9,165.97,32785.0,152.8578,152.867,152.5727,152.6371,32785.0
2022-09-23 13:30:00,165.98,166.3,165.97,166.26,65225.0,152.6463,152.9406,152.6371,152.9038,65225.0
2022-09-23 13:35:00,166.25,166.28,166.02,166.1,35372.0,152.8946,152.9222,152.683,152.7566,35372.0
2022-09-23 13:40:00,166.12,166.25,166.01,166.23,29576.0,152.775,152.8946,152.6739,152.8762,29576.0
2022-09-23 13:45:00,166.22,166.35,166.15,166.19,36024.0,152.867,152.9865,152.8026,152.8394,36024.0
2022-09-23 13:50:00,166.17,166.32,166.16,166.31,31934.0,152.821,152.9589,152.8118,152.9498,31934.0
2022-09-23 13:55:00,166.31,166.47,166.29,166.41,38293.0,152.9498,153.0969,152.9314,153.0417,38293.0
2022-09-23 14:00:00,166.4,166.55,166.33,166.53,27670.0,153.0325,153.1705,152.9681,153.1521,27670.0
2022-09-23 14:05:00,166.53,166.68,166.27,166.3,48430.0,153.1521,153.29,152.913,152.9406,48430.0
2022-09-23 14:10:00,166.31,166.33,165.81,165.89,46308.0,152.9498,152.9681,152.4899,152.5635,46308.0
2022-09-23 14:15:00,165.89,166.0,165.79,165.95,58325.0,152.5635,152.6647,152.4715,152.6187,58325.0
2022-09-23 14:20:00,165.96,166.09,165.94,165.97,53639.0,152.6279,152.7474,152.6095,152.6371,53639.0
2022-09-23 14:25:00,165.98,166.09,165.91,165.93,67406.0,152.6463,152.7474,152.5819,152.6003,67406.0
2022-09-23 14:30:00,165.92,165.92,165.58,165.8,67727.0,152.5911,152.5911,152.2784,152.4807,67727.0
2022-09-23 14:35:00,165.8,165.8,165.61,165.77,49081.0,152.4807,152.4807,152.306,152.4531,49081.0
2022-09-23 14:40:00,165.77,165.96,165.68,165.94,37363.0,152.4531,152.6279,152.3704,152.6095,37363.0
2022-09-23 14:45:00,165.94,166.24,165.92,166.16,56213.0,152.6095,152.8854,152.5911,152.8118,56213.0
2022-09-23 14:50:00,166.16,166.21,165.92,165.93,70552.0,152.8118,152.8578,152.5911,152.6003,70552.0
2022-09-23 14:55:00,165.93,165.93,165.57,165.69,48746.0,152.6003,152.6003,152.2692,152.3796,48746.0
2022-09-23 15:00:00,165.7,166.06,165.54,165.93,52580.0,152.3888,152.7198,152.2416,152.6003,52580.0
2022-09-23 15:05:00,165.9,166.24,165.75,166.12,88517.0,152.5727,152.8854,152.4347,152.775,88517.0
2022-09-23 15:10:00,166.14,166.3,166.07,166.3,170201.0,152.7934,152.9406,152.729,152.9406,170201.0
2022-09-23 15:15:00,166.3,166.68,166.3,166.57,101040.0,152.9406,153.29,152.9406,153.1889,101040.0
2022-09-23 15:20:00,166.58,166.63,166.35,166.48,92605.0,153.1981,153.244,152.9865,153.1061,92605.0
2022-09-23 15:25:00,166.48,166.77,166.36,166.75,91790.0,153.1061,153.3728,152.9957,153.3544,91790.0
2022-09-23 15:30:00,166.75,166.93,166.71,166.81,150782.0,153.3544,153.5199,153.3176,153.4096,150782.0
2022-09-23 15:35:00,166.81,167.13,166.72,167.13,134404.0,153.4096,153.7039,153.3268,153.7039,134404.0
2022-09-23 15:40:00,167.14,167.26,167.03,167.22,183674.0,153.7131,153.8234,153.6119,153.7866,183674.0
2022-09-23 15:45:00,167.22,167.33,166.87,166.91,164158.0,153.7866,153.8878,153.4648,153.5016,164158.0
2022-09-23 15:50:00,166.91,166.91,166.63,166.77,118634.0,153.5016,153.5016,153.244,153.3728,118634.0
2022-09-23 15:55:00,166.77,167.0,166.22,166.86,522521.0,153.3728,153.5843,152.867,153.4556,522521.0
2022-09-26 09:30:00,165.8,166.29,165.44,165.47,286871.0,152.4807,152.9314,152.1496,152.1772,286871.0
2022-09-26 09:35:00,165.49,165.49,164.49,164.5,94119.0,152.1956,152.1956,151.276,151.2852,94119.0
2022-09-26 09:40:00,164.51,165.05,164.38,164.79,143984.0,151.2944,151.791,151.1748,151.5519,143984.0
2022-09-26 09:45:00,164.76,165.34,164.76,164.93,82880.0,151.5243,152.0577,151.5243,151.6806,82880.0
2022-09-26 09:50:00,164.94,165.05,164.74,164.86,74904.0,151.6898,151.791,151.5059,151.6162,74904.0
2022-09-26 09:55:00,164.88,165.07,164.74,164.93,99931.0,151.6346,151.8094,151.5059,151.6806,99931.0
2022-09-26 10:00:00,164.92,165.09,164.83,164.96,71459.0,151.6714,151.8278,151.5886,151.7082,71459.0
2022-09-26 10:05:00,164.94,165.3,164.88,165.22,47647.0,151.6898,152.0209,151.6346,151.9473,47647.0
2022-09-26 10:10:00,165.2,165.48,164.86,165.28,69512.0,151.9289,152.1864,151.6162,152.0025,69512.0
2022-09-26 10:15:00,165.3,165.53,165.1,165.41,36074.0,152.0209,152.2324,151.837,152.1221,36074.0
2022-09-26 10:20:00,165.42,165.53,165.3,165.41,29394.0,152.1312,152.2324,152.0209,152.1221,29394.0
2022-09-26 10:25:00,165.41,165.66,165.22,165.66,28520.0,152.1221,152.352,151.9473,152.352,28520.0
2022-09-26 10:30:00,165.61,165.81,165.45,165.73,31354.0,152.306,152.4899,152.1588,152.4163,31354.0
2022-09-26 10:35:00,165.72,165.72,165.54,165.68,35156.0,152.4071,152.4071,152.2416,152.3704,35156.0
2022-09-26 10:40:00,165.68,166.11,165.66,166.07,38017.0,152.3704,152.7658,152.352,152.729,38017.0
2022-09-26 10:45:00,166.06,166.11,165.7,165.85,45656.0,152.7198,152.7658,152.3888,152.5267,45656.0
2022-09-26 10:50:00,165.81,166.29,165.8,166.22,49818.0,152.4899,152.9314,152.4807,152.867,49818.0
2022-09-26 10:55:00,166.23,166.33,166.14,166.24,35365.0,152.8762,152.9681,152.7934,152.8854,35365.0
2022-09-26 11:00:00,166.24,166.84,166.23,166.72,75029.0,152.8854,153.4372,152.8762,153.3268,75029.0
2022-09-26 11:05:00,166.66,166.66,166.32,166.38,53011.0,153.2716,153.2716,152.9589,153.0141,53011.0
2022-09-26 11:10:00,166.36,166.5,166.16,166.48,66636.0,152.9957,153.1245,152.8118,153.1061,66636.0
2022-09-26 11:15:00,166.51,166.79,166.46,166.59,84131.0,153.1337,153.3912,153.0877,153.2073,84131.0
2022-09-26 11:20:00,166.58,166.58,166.2,166.3,53564.0,153.1981,153.1981,152.8486,152.9406,53564.0
2022-09-26 11:25:00,166.28,166.36,166.08,166.1,55041.0,152.9222,152.9957,152.7382,152.7566,55041.0
2022-09-26 11:30:00,166.1,166.19,165.81,165.81,32770.0,152.7566,152.8394,152.4899,152.4899,32770.0
2022-09-26 11:35:00,165.81,165.96,165.79,165.92,59049.0,152.4899,152.6279,152.4715,152.5911,59049.0
2022-09-26 11:40:00,165.91,166.12,165.85,166.0,41534.0,152.5819,152.775,152.5267,152.6647,41534.0
2022-09-26 11:45:00,165.98,166.41,165.9,166.4,28884.0,152.6463,153.0417,152.5727,153.0325,28884.0
2022-09-26 11:50:00,166.39,166.42,166.13,166.24,35143.0,153.0233,153.0509,152.7842,152.8854,35143.0
2022-09-26 11:55:00,166.24,166.53,166.22,166.49,45581.0,152.8854,153.1521,152.867,153.1153,45581.0
2022-09-26 12:00:00,166.49,166.53,166.16,166.2,42882.0,153.1153,153.1521,152.8118,152.8486,42882.0
2022-09-26 12:05:00,166.22,166.32,166.1,166.28,40777.0,152.867,152.9589,152.7566,152.9222,40777.0
2022-09-26 12:10:00,166.28,166.28,166.07,166.07,29654.0,152.9222,152.9222,152.729,152.729,29654.0
2022-09-26 12:15:00,166.07,166.12,165.91,165.92,36034.0,152.729,152.775,152.5819,152.5911,36034.0
2022-09-26 12:20:00,165.9,165.9,165.72,165.79,31666.0,152.5727,152.5727,152.4071,152.4715,31666.0
2022-09-26 12:25:00,165.79,165.95,165.76,165.89,43785.0,152.4715,152.6187,152.4439,152.5635,43785.0
2022-09-26 12:30:00,165.88,165.98,165.59,165.63,38337.0,152.5543,152.6463,152.2876,152.3244,38337.0
2022-09-26 12:35:00,165.64,165.74,165.59,165.72,32763.0,152.3336,152.4255,152.2876,152.4071,32763.0
2022-09-26 12:40:00,165.7,165.76,165.6,165.69,44958.0,152.3888,152.4439,152.2968,152.3796,44958.0
2022-09-26 12:45:00,165.67,165.9,165.53,165.79,57716.0,152.3612,152.5727,152.2324,152.4715,57716.0
2022-09-26 12:50:00,165.81,165.96,165.78,165.94,32041.0,152.4899,152.6279,152.4623,152.6095,32041.0
2022-09-26 12:55:00,165.97,166.08,165.94,165.96,25092.0,152.6371,152.7382,152.6095,152.6279,25092.0
2022-09-26 13:00:00,165.98,165.98,165.58,165.58,24528.0,152.6463,152.6463,152.2784,152.2784,24528.0
2022-09-26 13:05:00,165.59,165.61,165.38,165.41,29593.0,152.2876,152.306,152.0945,152.1221,29593.0
2022-09-26 13:10:00,165.41,165.41,165.06,165.12,46199.0,152.1221,152.1221,151.8002,151.8553,46199.0
2022-09-26 13:15:00,165.11,165.25,165.08,165.22,23573.0,151.8462,151.9749,151.8186,151.9473,23573.0
2022-09-26 13:20:00,165.22,165.3,165.13,165.19,27979.0,151.9473,152.0209,151.8645,151.9197,27979.0
2022-09-26 13:25:00,165.18,165.25,165.02,165.17,39812.0,151.9105,151.9749,151.7634,151.9013,39812.0
2022-09-26 13:30:00,165.15,165.61,165.15,165.5,48809.0,151.8829,152.306,151.8829,152.2048,48809.0
2022-09-26 13:35:00,165.51,165.67,165.48,165.62,34373.0,152.214,152.3612,152.1864,152.3152,34373.0
2022-09-26 13:40:00,165.63,165.74,165.56,165.6,72292.0,152.3244,152.4255,152.26,152.2968,72292.0
2022-09-26 13:45:00,165.59,165.86,165.58,165.64,53190.0,152.2876,152.5359,152.2784,152.3336,53190.0
2022-09-26 13:50:00,165.62,165.75,165.48,165.6,27974.0,152.3152,152.4347,152.1864,152.2968,27974.0
2022-09-26 13:55:00,165.59,165.59,165.3,165.33,41669.0,152.2876,152.2876,152.0209,152.0485,41669.0
2022-09-26 14:00:00,165.31,165.62,165.3,165.48,90271.0,152.0301,152.3152,152.0209,152.1864,90271.0
2022-09-26 14:05:00,165.45,165.67,165.39,165.64,26588.0,152.1588,152.3612,152.1037,152.3336,26588.0
2022-09-26 14:10:00,165.65,165.8,165.62,165.78,49400.0,152.3428,152.4807,152.3152,152.4623,49400.0
2022-09-26 14:15:00,165.77,165.81,165.63,165.66,31861.0,152.4531,152.4899,152.3244,152.352,31861.0
2022-09-26 14:20:00,165.66,165.71,165.48,165.52,45717.0,152.352,152.398,152.1864,152.2232,45717.0
2022-09-26 14:25:00,165.47,165.47,165.14,165.15,48965.0,152.1772,152.1772,151.8737,151.8829,48965.0
2022-09-26 14:30:00,165.04,165.33,165.04,165.32,36081.0,151.7818,152.0485,151.7818,152.0393,36081.0
2022-09-26 14:35:00,165.31,165.31,165.06,165.22,50329.0,152.0301,152.0301,151.8002,151.9473,50329.0
2022-09-26 14:40:00,165.21,165.29,165.13,165.22,31127.0,151.9381,152.0117,151.8645,151.9473,31127.0
2022-09-26 14:45:00,165.2,165.62,165.15,165.59,47668.0,151.9289,152.3152,151.8829,152.2876,47668.0
2022-09-26 14:50:00,165.56,165.72,165.51,165.67,27506.0,152.26,152.4071,152.214,152.3612,27506.0
2022-09-26 14:55:00,165.67,165.7,165.57,165.57,64174.0,152.3612,152.3888,152.2692,152.2692,64174.0
2022-09-26 15:00:00,165.59,165.78,165.56,165.57,71794.0,152.2876,152.4623,152.26,152.2692,71794.0
2022-09-26 15:05:00,165.55,165.71,165.4,165.7,46982.0,152.2508,152.398,152.1129,152.3888,46982.0
2022-09-26 15:10:00,165.67,165.69,165.38,165.48,36752.0,152.3612,152.3796,152.0945,152.1864,36752.0
2022-09-26 15:15:00,165.45,165.67,165.35,165.59,51645.0,152.1588,152.3612,152.0669,152.2876,51645.0
2022-09-26 15:20:00,165.59,165.72,165.53,165.64,72617.0,152.2876,152.4071,152.2324,152.3336,72617.0
2022-09-26 15:25:00,165.61,165.72,165.55,165.66,55500.0,152.306,152.4071,152.2508,152.352,55500.0
2022-09-26 15:30:00,165.67,165.74,165.54,165.69,116872.0,152.3612,152.4255,152.2416,152.3796,116872.0
2022-09-26 15:35:00,165.68,165.98,165.6,165.77,85235.0,152.3704,152.6463,152.2968,152.4531,85235.0
2022-09-26 15:40:00,165.77,166.11,165.75,166.03,92183.0,152.4531,152.7658,152.4347,152.6922,92183.0
2022-09-26 15:45:00,166.03,166.31,165.87,166.3,144705.0,152.6922,152.9498,152.5451,152.9406,144705.0
2022-09-26 15:50:00,166.31,166.84,166.14,166.63,116121.0,152.9498,153.4372,152.7934,153.244,116121.0
2022-09-26 15:55:00,166.62,166.62,165.62,165.82,510037.0,153.2348,153.2348,152.3152,152.4991,510037.0
2022-09-27 09:30:00,166.36,166.44,165.8,166.31,203749.0,152.9957,153.0693,152.4807,152.9498,203749.0
2022-09-27 09:35:00,166.27,166.73,166.21,166.7,38725.0,152.913,153.336,152.8578,153.3084,38725.0
2022-09-27 09:40:00,166.7,167.4,166.65,167.37,99109.0,153.3084,153.9522,153.2624,153.9246,99109.0
2022-09-27 09:45:00,167.36,167.67,167.14,167.17,72483.0,153.9154,154.2005,153.7131,153.7407,72483.0
2022-09-27 09:50:00,167.19,167.23,166.72,166.75,47997.0,153.7591,153.7958,153.3268,153.3544,47997.0
2022-09-27 09:55:00,166.76,166.81,166.47,166.5,43369.0,153.3636,153.4096,153.0969,153.1245,43369.0
2022-09-27 10:00:00,166.53,166.55,166.1,166.37,90346.0,153.1521,153.1705,152.7566,153.0049,90346.0
2022-09-27 10:05:00,166.35,166.39,166.06,166.14,55958.0,152.9865,153.0233,152.7198,152.7934,55958.0
2022-09-27 10:10:00,166.13,166.26,165.96,165.97,37105.0,152.7842,152.9038,152.6279,152.6371,37105.0
2022-09-27 10:15:00,165.97,166.09,165.78,165.99,36163.0,152.6371,152.7474,152.4623,152.6555,36163.0
2022-09-27 10:20:00,165.99,166.22,165.85,166.12,60124.0,152.6555,152.867,152.5267,152.775,60124.0
2022-09-27 10:25:00,166.11,166.19,165.76,165.76,45288.0,152.7658,152.8394,152.4439,152.4439,45288.0
2022-09-27 10:30:00,165.77,165.95,165.67,165.84,38643.0,152.4531,152.6187,152.3612,152.5175,38643.0
2022-09-27 10:35:00,165.83,166.19,165.82,166.1,60392.0,152.5083,152.8394,152.4991,152.7566,60392.0
2022-09-27 10:40:00,166.09,166.45,166.05,166.42,72980.0,152.7474,153.0785,152.7106,153.0509,72980.0
2022-09-27 10:45:00,166.45,166.81,166.44,166.81,48682.0,153.0785,153.4096,153.0693,153.4096,48682.0
2022-09-27 10:50:00,166.81,166.87,166.5,166.52,94800.0,153.4096,153.4648,153.1245,153.1429,94800.0
2022-09-27 10:55:00,166.52,166.6,165.95,165.96,52797.0,153.1429,153.2165,152.6187,152.6279,52797.0
2022-09-27 11:00:00,165.93,165.94,165.69,165.84,54113.0,152.6003,152.6095,152.3796,152.5175,54113.0
2022-09-27 11:05:00,165.84,166.15,165.83,166.09,97279.0,152.5175,152.8026,152.5083,152.7474,97279.0
2022-09-27 11:10:00,166.09,166.11,165.79,165.83,42898.0,152.7474,152.7658,152.4715,152.5083,42898.0
2022-09-27 11:15:00,165.84,166.06,165.83,165.92,77136.0,152.5175,152.7198,152.5083,152.5911,77136.0
2022-09-27 11:20:00,165.92,166.0,165.56,165.56,55580.0,152.5911,152.6647,152.26,152.26,55580.0
2022-09-27 11:25:00,165.59,165.61,165.12,165.37,67689.0,152.2876,152.306,151.8553,152.0853,67689.0
2022-09-27 11:30:00,165.37,165.59,165.35,165.55,87985.0,152.0853,152.2876,152.0669,152.2508,87985.0
2022-09-27 11:35:00,165.55,165.64,165.47,165.48,89585.0,152.2508,152.3336,152.1772,152.1864,89585.0
2022-09-27 11:40:00,165.48,165.59,165.29,165.31,80259.0,152.1864,152.2876,152.0117,152.0301,80259.0
2022-09-27 11:45:00,165.32,165.49,165.21,165.25,58434.0,152.0393,152.1956,151.9381,151.9749,58434.0
2022-09-27 11:50:00,165.23,165.39,165.16,165.21,72387.0,151.9565,152.1037,151.8921,151.9381,72387.0
2022-09-27 11:55:00,165.21,165.29,165.06,165.06,62195.0,151.9381,152.0117,151.8002,151.8002,62195.0
2022-09-27 12:00:00,165.06,165.21,165.03,165.15,53221.0,151.8002,151.9381,151.7726,151.8829,53221.0
2022-09-27 12:05:00,165.15,165.16,164.73,164.77,38877.0,151.8829,151.8921,151.4967,151.5335,38877.0
2022-09-27 12:10:00,164.77,164.78,164.44,164.76,40480.0,151.5335,151.5427,151.23,151.5243,40480.0
2022-09-27 12:15:00,164.76,164.78,164.5,164.5,41178.0,151.5243,151.5427,151.2852,151.2852,41178.0
2022-09-27 12:20:00,164.5,164.66,164.4,164.62,46549.0,151.2852,151.4323,151.1932,151.3955,46549.0
2022-09-27 12:25:00,164.62,164.66,164.52,164.54,31382.0,151.3955,151.4323,151.3035,151.3219,31382.0
2022-09-27 12:30:00,164.53,164.74,164.52,164.63,20215.0,151.3127,151.5059,151.3035,151.4047,20215.0
2022-09-27 12:35:00,164.63,164.72,164.46,164.68,60381.0,151.4047,151.4875,151.2484,151.4507,60381.0
2022-09-27 12:40:00,164.66,164.87,164.63,164.81,41772.0,151.4323,151.6254,151.4047,151.5703,41772.0
2022-09-27 12:45:00,164.83,165.07,164.82,165.07,32916.0,151.5886,151.8094,151.5794,151.8094,32916.0
2022-09-27 12:50:00,165.06,165.06,164.63,165.01,32756.0,151.8002,151.8002,151.4047,151.7542,32756.0
2022-09-27 12:55:00,164.99,165.04,164.89,164.91,42450.0,151.7358,151.7818,151.6438,151.6622,42450.0
2022-09-27 13:00:00,164.89,164.94,164.6,164.6,54305.0,151.6438,151.6898,151.3771,151.3771,54305.0
2022-09-27 13:05:00,164.64,164.91,164.63,164.75,41234.0,151.4139,151.6622,151.4047,151.5151,41234.0
2022-09-27 13:10:00,164.78,164.98,164.68,164.98,33214.0,151.5427,151.7266,151.4507,151.7266,33214.0
2022-09-27 13:15:00,165.02,165.21,164.97,165.1,43149.0,151.7634,151.9381,151.7174,151.837,43149.0
2022-09-27 13:20:00,165.09,165.09,164.92,164.99,27141.0,151.8278,151.8278,151.6714,151.7358,27141.0
2022-09-27 13:25:00,164.98,165.19,164.98,165.11,30834.0,151.7266,151.9197,151.7266,151.8462,30834.0
2022-09-27 13:30:00,165.1,165.3,165.08,165.25,37528.0,151.837,152.0209,151.8186,151.9749,37528.0
2022-09-27 13:35:00,165.25,165.25,164.98,165.17,43926.0,151.9749,151.9749,151.7266,151.9013,43926.0
2022-09-27 13:40:00,165.17,165.17,164.83,165.05,35000.0,151.9013,151.9013,151.5886,151.791,35000.0
2022-09-27 13:45:00,165.05,165.17,165.0,165.0,55001.0,151.791,151.9013,151.745,151.745,55001.0
2022-09-27 13:50:00,165.0,165.07,164.94,164.96,35795.0,151.745,151.8094,151.6898,151.7082,35795.0
2022-09-27 13:55:00,164.95,165.03,164.72,165.03,32972.0,151.699,151.7726,151.4875,151.7726,32972.0
2022-09-27 14:00:00,165.02,165.3,164.99,165.24,68583.0,151.7634,152.0209,151.7358,151.9657,68583.0
2022-09-27 14:05:00,165.24,165.29,165.1,165.14,33012.0,151.9657,152.0117,151.837,151.8737,33012.0
2022-09-27 14:10:00,165.11,165.18,164.95,164.95,41419.0,151.8462,151.9105,151.699,151.699,41419.0
2022-09-27 14:15:00,164.94,165.02,164.86,165.0,36292.0,151.6898,151.7634,151.6162,151.745,36292.0
2022-09-27 14:20:00,165.0,165.23,164.98,165.23,41223.0,151.745,151.9565,151.7266,151.9565,41223.0
2022-09-27 14:25:00,165.23,165.37,165.21,165.37,51322.0,151.9565,152.0853,151.9381,152.0853,51322.0
2022-09-27 14:30:00,165.36,165.41,165.18,165.32,52082.0,152.0761,152.1221,151.9105,152.0393,52082.0
2022-09-27 14:35:00,165.31,165.67,165.28,165.61,41568.0,152.0301,152.3612,152.0025,152.306,41568.0
2022-09-27 14:40:00,165.6,165.86,165.6,165.75,94643.0,152.2968,152.5359,152.2968,152.4347,94643.0
2022-09-27 14:45:00,165.76,166.17,165.59,166.14,150009.0,152.4439,152.821,152.2876,152.7934,150009.0
2022-09-27 14:50:00,166.12,166.19,165.76,165.88,58769.0,152.775,152.8394,152.4439,152.5543,58769.0
2022-09-27 14:55:00,165.86,165.86,165.62,165.65,42858.0,152.5359,152.5359,152.3152,152.3428,42858.0
2022-09-27 15:00:00,165.6,165.6,165.21,165.44,50417.0,152.2968,152.2968,151.9381,152.1496,50417.0
2022-09-27 15:05:00,165.42,165.45,165.24,165.4,52594.0,152.1312,152.1588,151.9657,152.1129,52594.0
2022-09-27 15:10:00,165.39,165.39,165.11,165.28,45791.0,152.1037,152.1037,151.8462,152.0025,45791.0
2022-09-27 15:15:00,165.28,165.35,165.15,165.32,64302.0,152.0025,152.0669,151.8829,152.0393,64302.0
2022-09-27 15:20:00,165.31,165.31,165.15,165.15,54800.0,152.0301,152.0301,151.8829,151.8829,54800.0
2022-09-27 15:25:00,165.15,165.21,165.02,165.11,44865.0,151.8829,151.9381,151.7634,151.8462,44865.0
2022-09-27 15:30:00,165.12,165.13,164.7,164.84,118260.0,151.8553,151.8645,151.4691,151.5978,118260.0
2022-09-27 15:35:00,164.82,164.95,164.66,164.74,78368.0,151.5794,151.699,151.4323,151.5059,78368.0
2022-09-27 15:40:00,164.73,165.11,164.66,164.98,116640.0,151.4967,151.8462,151.4323,151.7266,116640.0
2022-09-27 15:45:00,164.98,165.11,164.96,165.0,109853.0,151.7266,151.8462,151.7082,151.745,109853.0
2022-09-27 15:50:00,164.97,165.35,164.96,165.12,128015.0,151.7174,152.0669,151.7082,151.8553,128015.0
2022-09-27 15:55:00,165.12,165.26,164.74,164.96,241726.0,151.8553,151.9841,151.5059,151.7082,241726.0
2022-09-28 09:30:00,166.4,166.74,166.06,166.24,211920.0,153.0325,153.3452,152.7198,152.8854,211920.0
2022-09-28 09:35:00,166.24,166.4,165.73,165.91,79018.0,152.8854,153.0325,152.4163,152.5819,79018.0
2022-09-28 09:40:00,165.93,165.94,165.61,165.9,138902.0,152.6003,152.6095,152.306,152.5727,138902.0
2022-09-28 09:45:00,165.97,166.3,165.82,165.84,83313.0,152.6371,152.9406,152.4991,152.5175,83313.0
2022-09-28 09:50:00,165.87,165.97,165.54,165.8,56475.0,152.5451,152.6371,152.2416,152.4807,56475.0
2022-09-28 09:55:00,165.75,165.84,165.51,165.59,35273.0,152.4347,152.5175,152.214,152.2876,35273.0
2022-09-28 10:00:00,165.59,166.03,165.42,165.49,51919.0,152.2876,152.6922,152.1312,152.1956,51919.0
2022-09-28 10:05:00,165.49,165.5,165.14,165.33,74198.0,152.1956,152.2048,151.8737,152.0485,74198.0
2022-09-28 10:10:00,165.34,165.62,165.19,165.45,57300.0,152.0577,152.3152,151.9197,152.1588,57300.0
2022-09-28 10:15:00,165.43,165.44,165.1,165.3,55590.0,152.1404,152.1496,151.837,152.0209,55590.0
2022-09-28 10:20:00,165.3,165.55,165.23,165.54,52546.0,152.0209,152.2508,151.9565,152.2416,52546.0
2022-09-28 10:25:00,165.56,166.15,165.5,166.15,67263.0,152.26,152.8026,152.2048,152.8026,67263.0
2022-09-28 10:30:00,166.16,166.26,166.05,166.2,38055.0,152.8118,152.9038,152.7106,152.8486,38055.0
2022-09-28 10:35:00,166.22,166.43,165.97,166.0,94995.0,152.867,153.0601,152.6371,152.6647,94995.0
2022-09-28 10:40:00,166.0,166.29,165.9,166.2,45780.0,152.6647,152.9314,152.5727,152.8486,45780.0
2022-09-28 10:45:00,166.18,166.35,166.14,166.34,57551.0,152.8302,152.9865,152.7934,152.9773,57551.0
2022-09-28 10:50:00,166.32,166.35,166.12,166.32,88394.0,152.9589,152.9865,152.775,152.9589,88394.0
2022-09-28 10:55:00,166.32,166.79,166.3,166.68,63776.0,152.9589,153.3912,152.9406,153.29,63776.0
2022-09-28 11:00:00,166.69,166.8,166.62,166.62,137023.0,153.2992,153.4004,153.2348,153.2348,137023.0
2022-09-28 11:05:00,166.64,166.64,166.23,166.34,51824.0,153.2532,153.2532,152.8762,152.9773,51824.0
2022-09-28 11:10:00,166.35,166.56,166.28,166.34,30053.0,152.9865,153.1797,152.9222,152.9773,30053.0
2022-09-28 11:15:00,166.32,166.52,166.27,166.37,34785.0,152.9589,153.1429,152.913,153.0049,34785.0
2022-09-28 11:20:00,166.38,166.79,166.29,166.73,37237.0,153.0141,153.3912,152.9314,153.336,37237.0
2022-09-28 11:25:00,166.76,166.76,166.39,166.43,23213.0,153.3636,153.3636,153.0233,153.0601,23213.0
2022-09-28 11:30:00,166.44,166.49,166.27,166.45,38008.0,153.0693,153.1153,152.913,153.0785,38008.0
2022-09-28 11:35:00,166.46,166.52,166.25,166.32,37754.0,153.0877,153.1429,152.8946,152.9589,37754.0
2022-09-28 11:40:00,166.33,166.42,166.13,166.35,19492.0,152.9681,153.0509,152.7842,152.9865,19492.0
2022-09-28 11:45:00,166.33,166.34,166.2,166.28,21902.0,152.9681,152.9773,152.8486,152.9222,21902.0
2022-09-28 11:50:00,166.28,166.55,166.25,166.54,30313.0,152.9222,153.1705,152.8946,153.1613,30313.0
2022-09-28 11:55:00,166.53,166.62,166.49,166.6,40875.0,153.1521,153.2348,153.1153,153.2165,40875.0
2022-09-28 12:00:00,166.61,166.77,166.56,166.61,36789.0,153.2257,153.3728,153.1797,153.2257,36789.0
2022-09-28 12:05:00,166.59,166.61,166.44,166.44,41341.0,153.2073,153.2257,153.0693,153.0693,41341.0
2022-09-28 12:10:00,166.45,166.6,166.32,166.56,32085.0,153.0785,153.2165,152.9589,153.1797,32085.0
2022-09-28 12:15:00,166.55,166.72,166.47,166.61,48304.0,153.1705,153.3268,153.0969,153.2257,48304.0
2022-09-28 12:20:00,166.63,166.72,166.56,166.71,36418.0,153.244,153.3268,153.1797,153.3176,36418.0
2022-09-28 12:25:00,166.7,166.82,166.68,166.72,14718.0,153.3084,153.4188,153.29,153.3268,14718.0
2022-09-28 12:30:00,166.76,167.01,166.76,166.99,42322.0,153.3636,153.5935,153.3636,153.5751,42322.0
2022-09-28 12:35:00,167.01,167.12,166.92,166.97,22052.0,153.5935,153.6947,153.5107,153.5567,22052.0
2022-09-28 12:40:00,166.97,167.08,166.88,167.07,39879.0,153.5567,153.6579,153.474,153.6487,39879.0
2022-09-28 12:45:00,167.12,167.25,167.0,167.07,24435.0,153.6947,153.8142,153.5843,153.6487,24435.0
2022-09-28 12:50:00,167.08,167.26,167.06,167.13,23419.0,153.6579,153.8234,153.6395,153.7039,23419.0
2022-09-28 12:55:00,167.14,167.18,166.92,166.92,31712.0,153.7131,153.7499,153.5107,153.5107,31712.0
2022-09-28 13:00:00,166.94,166.98,166.72,166.73,36472.0,153.5291,153.5659,153.3268,153.336,36472.0
2022-09-28 13:05:00,166.75,167.09,166.75,166.98,42639.0,153.3544,153.6671,153.3544,153.5659,42639.0
2022-09-28 13:10:00,166.97,167.2,166.93,167.17,28547.0,153.5567,153.7683,153.5199,153.7407,28547.0
2022-09-28 13:15:00,167.18,167.27,167.09,167.18,34169.0,153.7499,153.8326,153.6671,153.7499,34169.0
2022-09-28 13:20:00,167.19,167.2,167.01,167.01,26530.0,153.7591,153.7683,153.5935,153.5935,26530.0
2022-09-28 13:25:00,166.99,167.02,166.79,166.84,50519.0,153.5751,153.6027,153.3912,153.4372,50519.0
2022-09-28 13:30:00,166.83,166.83,166.7,166.8,27896.0,153.428,153.428,153.3084,153.4004,27896.0
2022-09-28 13:35:00,166.74,166.86,166.68,166.83,31447.0,153.3452,153.4556,153.29,153.428,31447.0
2022-09-28 13:40:00,166.83,166.84,166.72,166.75,19020.0,153.428,153.4372,153.3268,153.3544,19020.0
2022-09-28 13:45:00,166.76,166.8,166.5,166.51,29421.0,153.3636,153.4004,153.1245,153.1337,29421.0
2022-09-28 13:50:00,166.52,166.52,166.39,166.49,43114.0,153.1429,153.1429,153.0233,153.1153,43114.0
2022-09-28 13:55:00,166.48,166.53,166.39,166.42,23999.0,153.1061,153.1521,153.0233,153.0509,23999.0
2022-09-28 14:00:00,166.43,166.48,166.39,166.44,38114.0,153.0601,153.1061,153.0233,153.0693,38114.0
2022-09-28 14:05:00,166.45,166.52,166.4,166.42,43698.0,153.0785,153.1429,153.0325,153.0509,43698.0
2022-09-28 14:10:00,166.41,166.41,166.2,166.22,39180.0,153.0417,153.0417,152.8486,152.867,39180.0
2022-09-28 14:15:00,166.21,166.25,166.09,166.25,99690.0,152.8578,152.8946,152.7474,152.8946,99690.0
2022-09-28 14:20:00,166.25,166.33,166.07,166.07,69510.0,152.8946,152.9681,152.729,152.729,69510.0
2022-09-28 14:25:00,166.06,166.23,166.03,166.2,45163.0,152.7198,152.8762,152.6922,152.8486,45163.0
2022-09-28 14:30:00,166.18,166.38,166.15,166.37,47447.0,152.8302,153.0141,152.8026,153.0049,47447.0
2022-09-28 14:35:00,166.39,166.49,166.36,166.4,23600.0,153.0233,153.1153,152.9957,153.0325,23600.0
2022-09-28 14:40:00,166.38,166.38,166.22,166.34,31651.0,153.0141,153.0141,152.867,152.9773,31651.0
2022-09-28 14:45:00,166.34,166.35,166.2,166.29,44337.0,152.9773,152.9865,152.8486,152.9314,44337.0
2022-09-28 14:50:00,166.31,166.38,166.18,166.19,63986.0,152.9498,153.0141,152.8302,152.8394,63986.0
2022-09-28 14:55:00,166.19,166.22,166.07,166.11,79430.0,152.8394,152.867,152.729,152.7658,79430.0
2022-09-28 15:00:00,166.1,166.47,166.08,166.41,68302.0,152.7566,153.0969,152.7382,153.0417,68302.0
2022-09-28 15:05:00,166.42,166.68,166.39,166.55,56916.0,153.0509,153.29,153.0233,153.1705,56916.0
2022-09-28 15:10:00,166.53,166.57,166.37,166.41,54120.0,153.1521,153.1889,153.0049,153.0417,54120.0
2022-09-28 15:15:00,166.43,166.53,166.39,166.5,62289.0,153.0601,153.1521,153.0233,153.1245,62289.0
2022-09-28 15:20:00,166.52,166.57,166.44,166.57,53962.0,153.1429,153.1889,153.0693,153.1889,53962.0
2022-09-28 15:25:00,166.55,166.7,166.49,166.53,49455.0,153.1705,153.3084,153.1153,153.1521,49455.0
2022-09-28 15:30:00,166.56,166.92,166.54,166.89,65304.0,153.1797,153.5107,153.1613,153.4832,65304.0
2022-09-28 15:35:00,166.88,166.89,166.73,166.84,46085.0,153.474,153.4832,153.336,153.4372,46085.0
2022-09-28 15:40:00,166.84,167.02,166.82,167.0,90891.0,153.4372,153.6027,153.4188,153.5843,90891.0
2022-09-28 15:45:00,167.0,167.27,166.96,167.24,176930.0,153.5843,153.8326,153.5475,153.805,176930.0
2022-09-28 15:50:00,167.2,167.38,166.89,166.9,184924.0,153.7683,153.9338,153.4832,153.4924,184924.0
2022-09-28 15:55:00,166.89,166.99,166.44,166.44,526621.0,153.4832,153.5751,153.0693,153.0693,526621.0
2022-09-29 09:30:00,165.99,167.17,165.82,165.99,204961.0,152.6555,153.7407,152.4991,152.6555,204961.0
2022-09-29 09:35:00,165.97,165.97,165.22,165.24,109783.0,152.6371,152.6371,151.9473,151.9657,109783.0
2022-09-29 09:40:00,165.24,165.48,165.04,165.19,105905.0,151.9657,152.1864,151.7818,151.9197,105905.0
2022-09-29 09:45:00,165.18,165.27,164.85,165.07,112377.0,151.9105,151.9933,151.607,151.8094,112377.0
2022-09-29 09:50:00,165.09,165.13,164.79,164.84,140744.0,151.8278,151.8645,151.5519,151.5978,140744.0
2022-09-29 09:55:00,164.86,164.88,164.48,164.48,110151.0,151.6162,151.6346,151.2668,151.2668,110151.0
2022-09-29 10:00:00,164.49,164.59,164.04,164.2,102535.0,151.276,151.3679,150.8621,151.0093,102535.0
2022-09-29 10:05:00,164.21,164.44,164.03,164.11,54487.0,151.0185,151.23,150.8529,150.9265,54487.0
2022-09-29 10:10:00,164.09,164.42,164.06,164.17,31970.0,150.9081,151.2116,150.8805,150.9817,31970.0
2022-09-29 10:15:00,164.17,164.32,164.0,164.08,38880.0,150.9817,151.1196,150.8253,150.8989,38880.0
2022-09-29 10:20:00,164.04,164.42,163.99,164.28,55363.0,150.8621,151.2116,150.8161,151.0828,55363.0
2022-09-29 10:25:00,164.27,164.4,164.21,164.34,41219.0,151.0736,151.1932,151.0185,151.138,41219.0
2022-09-29 10:30:00,164.32,164.86,164.27,164.74,41424.0,151.1196,151.6162,151.0736,151.5059,41424.0
2022-09-29 10:35:00,164.72,164.83,164.28,164.28,51014.0,151.4875,151.5886,151.0828,151.0828,51014.0
2022-09-29 10:40:00,164.25,164.4,164.21,164.23,37158.0,151.0552,151.1932,151.0185,151.0368,37158.0
2022-09-29 10:45:00,164.24,164.33,164.19,164.3,49109.0,151.046,151.1288,151.0001,151.1012,49109.0
2022-09-29 10:50:00,164.32,164.55,164.32,164.45,55213.0,151.1196,151.3311,151.1196,151.2392,55213.0
2022-09-29 10:55:00,164.45,164.85,164.4,164.81,51730.0,151.2392,151.607,151.1932,151.5703,51730.0
2022-09-29 11:00:00,164.81,164.85,164.7,164.71,35573.0,151.5703,151.607,151.4691,151.4783,35573.0
2022-09-29 11:05:00,164.73,165.2,164.57,165.08,56384.0,151.4967,151.9289,151.3495,151.8186,56384.0
2022-09-29 11:10:00,165.08,165.08,164.54,164.68,41494.0,151.8186,151.8186,151.3219,151.4507,41494.0
2022-09-29 11:15:00,164.69,164.78,164.6,164.7,36597.0,151.4599,151.5427,151.3771,151.4691,36597.0
2022-09-29 11:20:00,164.7,164.72,164.31,164.39,40739.0,151.4691,151.4875,151.1104,151.184,40739.0
2022-09-29 11:25:00,164.37,164.51,164.24,164.47,91506.0,151.1656,151.2944,151.046,151.2576,91506.0
2022-09-29 11:30:00,164.46,164.83,164.38,164.81,31111.0,151.2484,151.5886,151.1748,151.5703,31111.0
2022-09-29 11:35:00,164.83,165.0,164.74,164.78,38056.0,151.5886,151.745,151.5059,151.5427,38056.0
2022-09-29 11:40:00,164.77,165.13,164.69,165.1,33332.0,151.5335,151.8645,151.4599,151.837,33332.0
2022-09-29 11:45:00,165.08,165.15,164.87,164.95,22633.0,151.8186,151.8829,151.6254,151.699,22633.0
2022-09-29 11:50:00,164.96,165.21,164.94,165.14,21229.0,151.7082,151.9381,151.6898,151.8737,21229.0
2022-09-29 11:55:00,165.17,165.21,164.94,164.96,29457.0,151.9013,151.9381,151.6898,151.7082,29457.0
2022-09-29 12:00:00,164.91,164.91,164.74,164.84,19319.0,151.6622,151.6622,151.5059,151.5978,19319.0
2022-09-29 12:05:00,164.84,164.96,164.75,164.94,37326.0,151.5978,151.7082,151.5151,151.6898,37326.0
2022-09-29 12:10:00,164.92,165.03,164.82,164.93,33137.0,151.6714,151.7726,151.5794,151.6806,33137.0
2022-09-29 12:15:00,164.92,165.03,164.7,164.78,103302.0,151.6714,151.7726,151.4691,151.5427,103302.0
2022-09-29 12:20:00,164.79,164.96,164.77,164.91,31647.0,151.5519,151.7082,151.5335,151.6622,31647.0
2022-09-29 12:25:00,164.89,164.89,164.68,164.73,31543.0,151.6438,151.6438,151.4507,151.4967,31543.0
2022-09-29 12:30:00,164.71,164.9,164.67,164.9,22789.0,151.4783,151.653,151.4415,151.653,22789.0
2022-09-29 12:35:00,164.89,164.93,164.78,164.84,24590.0,151.6438,151.6806,151.5427,151.5978,24590.0
2022-09-29 12:40:00,164.82,164.94,164.67,164.91,16528.0,151.5794,151.6898,151.4415,151.6622,16528.0
2022-09-29 12:45:00,164.88,164.98,164.79,164.81,13274.0,151.6346,151.7266,151.5519,151.5703,13274.0
2022-09-29 12:50:00,164.8,164.88,164.7,164.8,18726.0,151.5611,151.6346,151.4691,151.5611,18726.0
2022-09-29 12:55:00,164.81,164.84,164.53,164.53,16696.0,151.5703,151.5978,151.3127,151.3127,16696.0
2022-09-29 13:00:00,164.52,164.53,164.34,164.37,18404.0,151.3035,151.3127,151.138,151.1656,18404.0
2022-09-29 13:05:00,164.36,164.42,164.32,164.34,20733.0,151.1564,151.2116,151.1196,151.138,20733.0
2022-09-29 13:10:00,164.34,164.41,164.23,164.31,43648.0,151.138,151.2024,151.0368,151.1104,43648.0
2022-09-29 13:15:00,164.3,164.36,164.23,164.23,32322.0,151.1012,151.1564,151.0368,151.0368,32322.0
2022-09-29 13:20:00,164.24,164.33,164.17,164.21,19656.0,151.046,151.1288,150.9817,151.0185,19656.0
2022-09-29 13:25:00,164.24,164.33,164.11,164.28,24943.0,151.046,151.1288,150.9265,151.0828,24943.0
2022-09-29 13:30:00,164.26,164.54,164.14,164.53,30602.0,151.0644,151.3219,150.9541,151.3127,30602.0
2022-09-29 13:35:00,164.53,164.65,164.43,164.47,17630.0,151.3127,151.4231,151.2208,151.2576,17630.0
2022-09-29 13:40:00,164.44,164.59,164.41,164.51,21342.0,151.23,151.3679,151.2024,151.2944,21342.0
2022-09-29 13:45:00,164.49,164.62,164.45,164.61,18229.0,151.276,151.3955,151.2392,151.3863,18229.0
2022-09-29 13:50:00,164.62,164.63,164.3,164.4,24241.0,151.3955,151.4047,151.1012,151.1932,24241.0
2022-09-29 13:55:00,164.39,164.39,164.25,164.32,24241.0,151.184,151.184,151.0552,151.1196,24241.0
2022-09-29 14:00:00,164.3,164.3,164.04,164.16,42045.0,151.1012,151.1012,150.8621,150.9725,42045.0
2022-09-29 14:05:00,164.16,164.33,164.15,164.23,41428.0,150.9725,151.1288,150.9633,151.0368,41428.0
2022-09-29 14:10:00,164.22,164.31,164.17,164.2,34241.0,151.0276,151.1104,150.9817,151.0093,34241.0
2022-09-29 14:15:00,164.2,164.24,164.11,164.13,48086.0,151.0093,151.046,150.9265,150.9449,48086.0
2022-09-29 14:20:00,164.12,164.23,164.08,164.21,44895.0,150.9357,151.0368,150.8989,151.0185,44895.0
2022-09-29 14:25:00,164.22,164.5,164.21,164.42,35123.0,151.0276,151.2852,151.0185,151.2116,35123.0
2022-09-29 14:30:00,164.43,164.46,164.23,164.25,28366.0,151.2208,151.2484,151.0368,151.0552,28366.0
2022-09-29 14:35:00,164.26,164.5,164.24,164.4,37670.0,151.0644,151.2852,151.046,151.1932,37670.0
2022-09-29 14:40:00,164.38,164.4,164.2,164.21,42656.0,151.1748,151.1932,151.0093,151.0185,42656.0
2022-09-29 14:45:00,164.22,164.39,164.21,164.23,85581.0,151.0276,151.184,151.0185,151.0368,85581.0
2022-09-29 14:50:00,164.23,164.24,164.04,164.09,49277.0,151.0368,151.046,150.8621,150.9081,49277.0
2022-09-29 14:55:00,164.09,164.15,163.91,163.93,57290.0,150.9081,150.9633,150.7426,150.7609,57290.0
2022-09-29 15:00:00,163.93,164.13,163.89,164.01,72802.0,150.7609,150.9449,150.7242,150.8345,72802.0
2022-09-29 15:05:00,164.02,164.33,164.02,164.18,58413.0,150.8437,151.1288,150.8437,150.9909,58413.0
2022-09-29 15:10:00,164.18,164.42,164.1,164.36,51445.0,150.9909,151.2116,150.9173,151.1564,51445.0
2022-09-29 15:15:00,164.36,164.59,164.27,164.43,144812.0,151.1564,151.3679,151.0736,151.2208,144812.0
2022-09-29 15:20:00,164.41,164.51,164.31,164.41,77822.0,151.2024,151.2944,151.1104,151.2024,77822.0
2022-09-29 15:25:00,164.4,164.4,164.22,164.34,57959.0,151.1932,151.1932,151.0276,151.138,57959.0
2022-09-29 15:30:00,164.34,164.64,164.33,164.5,115825.0,151.138,151.4139,151.1288,151.2852,115825.0
2022-09-29 15:35:00,164.5,164.73,164.39,164.59,65763.0,151.2852,151.4967,151.184,151.3679,65763.0
2022-09-29 15:40:00,164.59,164.64,164.36,164.57,86473.0,151.3679,151.4139,151.1564,151.3495,86473.0
2022-09-29 15:45:00,164.57,164.71,164.46,164.55,109134.0,151.3495,151.4783,151.2484,151.3311,109134.0
2022-09-29 15:50:00,164.55,164.76,164.4,164.54,101060.0,151.3311,151.5243,151.1932,151.3219,101060.0
2022-09-29 15:55:00,164.51,164.84,164.45,164.65,279611.0,151.2944,151.5978,151.2392,151.4231,279611.0
2022-09-30 09:30:00,165.0,165.74,164.84,164.86,162961.0,151.745,152.4255,151.5978,151.6162,162961.0
2022-09-30 09:35:00,164.86,165.14,164.39,165.06,109160.0,151.6162,151.8737,151.184,151.8002,109160.0
2022-09-30 09:40:00,165.03,165.16,164.68,164.8,69450.0,151.7726,151.8921,151.4507,151.5611,69450.0
2022-09-30 09:45:00,164.79,164.94,164.09,164.09,42539.0,151.5519,151.6898,150.9081,150.9081,42539.0
2022-09-30 09:50:00,164.04,164.56,163.97,164.56,75037.0,150.8621,151.3403,150.7977,151.3403,75037.0
2022-09-30 09:55:00,164.56,164.99,164.56,164.97,40281.0,151.3403,151.7358,151.3403,151.7174,40281.0
2022-09-30 10:00:00,164.96,165.29,164.48,164.54,59329.0,151.7082,152.0117,151.2668,151.3219,59329.0
2022-09-30 10:05:00,164.55,164.74,164.37,164.42,49897.0,151.3311,151.5059,151.1656,151.2116,49897.0
2022-09-30 10:10:00,164.39,164.65,164.38,164.46,34065.0,151.184,151.4231,151.1748,151.2484,34065.0
2022-09-30 10:15:00,164.49,164.7,164.05,164.61,107422.0,151.276,151.4691,150.8713,151.3863,107422.0
2022-09-30 10:20:00,164.62,164.65,164.45,164.63,46325.0,151.3955,151.4231,151.2392,151.4047,46325.0
2022-09-30 10:25:00,164.62,164.65,164.32,164.53,23127.0,151.3955,151.4231,151.1196,151.3127,23127.0
2022-09-30 10:30:00,164.53,164.8,164.53,164.7,40715.0,151.3127,151.5611,151.3127,151.4691,40715.0
2022-09-30 10:35:00,164.71,164.79,164.6,164.75,53579.0,151.4783,151.5519,151.3771,151.5151,53579.0
2022-09-30 10:40:00,164.77,164.88,164.62,164.74,40758.0,151.5335,151.6346,151.3955,151.5059,40758.0
2022-09-30 10:45:00,164.74,165.0,164.65,164.86,59052.0,151.5059,151.745,151.4231,151.6162,59052.0
2022-09-30 10:50:00,164.87,164.97,164.61,164.66,18648.0,151.6254,151.7174,151.3863,151.4323,18648.0
2022-09-30 10:55:00,164.62,164.66,164.39,164.44,20960.0,151.3955,151.4323,151.184,151.23,20960.0
2022-09-30 11:00:00,164.43,164.85,164.39,164.8,29037.0,151.2208,151.607,151.184,151.5611,29037.0
2022-09-30 11:05:00,164.8,165.15,164.7,165.11,42987.0,151.5611,151.8829,151.4691,151.8462,42987.0
2022-09-30 11:10:00,165.11,165.26,165.05,165.09,21113.0,151.8462,151.9841,151.791,151.8278,21113.0
2022-09-30 11:15:00,165.09,165.35,165.09,165.22,18192.0,151.8278,152.0669,151.8278,151.9473,18192.0
2022-09-30 11:20:00,165.27,165.47,165.27,165.36,29315.0,151.9933,152.1772,151.9933,152.0761,29315.0
2022-09-30 11:25:00,165.33,165.44,165.22,165.31,29775.0,152.0485,152.1496,151.9473,152.0301,29775.0
2022-09-30 11:30:00,165.32,165.37,165.14,165.2,40042.0,152.0393,152.0853,151.8737,151.9289,40042.0
2022-09-30 11:35:00,165.2,165.27,165.0,165.05,14838.0,151.9289,151.9933,151.745,151.791,14838.0
2022-09-30 11:40:00,165.05,165.08,164.64,164.65,29652.0,151.791,151.8186,151.4139,151.4231,29652.0
2022-09-30 11:45:00,164.62,164.72,164.49,164.57,21617.0,151.3955,151.4875,151.276,151.3495,21617.0
2022-09-30 11:50:00,164.52,164.63,164.45,164.58,24201.0,151.3035,151.4047,151.2392,151.3587,24201.0
2022-09-30 11:55:00,164.57,164.72,164.55,164.71,17070.0,151.3495,151.4875,151.3311,151.4783,17070.0
2022-09-30 12:00:00,164.72,164.76,164.61,164.63,25711.0,151.4875,151.5243,151.3863,151.4047,25711.0
2022-09-30 12:05:00,164.63,164.68,164.35,164.35,43383.0,151.4047,151.4507,151.1472,151.1472,43383.0
2022-09-30 12:10:00,164.3,164.47,164.29,164.4,20252.0,151.1012,151.2576,151.092,151.1932,20252.0
2022-09-30 12:15:00,164.4,164.93,164.39,164.83,26981.0,151.1932,151.6806,151.184,151.5886,26981.0
2022-09-30 12:20:00,164.83,165.0,164.74,164.87,30210.0,151.5886,151.745,151.5059,151.6254,30210.0
2022-09-30 12:25:00,164.84,164.99,164.78,164.9,14579.0,151.5978,151.7358,151.5427,151.653,14579.0
2022-09-30 12:30:00,164.9,165.04,164.88,164.97,15083.0,151.653,151.7818,151.6346,151.7174,15083.0
2022-09-30 12:35:00,164.97,165.01,164.9,164.92,12422.0,151.7174,151.7542,151.653,151.6714,12422.0
2022-09-30 12:40:00,164.92,164.96,164.82,164.82,15129.0,151.6714,151.7082,151.5794,151.5794,15129.0
2022-09-30 12:45:00,164.8,164.86,164.66,164.7,14694.0,151.5611,151.6162,151.4323,151.4691,14694.0
2022-09-30 12:50:00,164.7,164.7,164.54,164.61,9687.0,151.4691,151.4691,151.3219,151.3863,9687.0
2022-09-30 12:55:00,164.58,164.77,164.57,164.72,8489.0,151.3587,151.5335,151.3495,151.4875,8489.0
2022-09-30 13:00:00,164.7,164.71,164.57,164.62,17515.0,151.4691,151.4783,151.3495,151.3955,17515.0
2022-09-30 13:05:00,164.64,164.86,164.61,164.69,12514.0,151.4139,151.6162,151.3863,151.4599,12514.0
2022-09-30 13:10:00,164.72,164.79,164.58,164.6,10428.0,151.4875,151.5519,151.3587,151.3771,10428.0
2022-09-30 13:15:00,164.59,164.67,164.57,164.65,12568.0,151.3679,151.4415,151.3495,151.4231,12568.0
2022-09-30 13:20:00,164.64,164.76,164.64,164.69,16203.0,151.4139,151.5243,151.4139,151.4599,16203.0
2022-09-30 13:25:00,164.7,164.92,164.64,164.77,20535.0,151.4691,151.6714,151.4139,151.5335,20535.0
2022-09-30 13:30:00,164.78,164.9,164.78,164.86,23529.0,151.5427,151.653,151.5427,151.6162,23529.0
2022-09-30 13:35:00,164.87,164.87,164.63,164.72,39877.0,151.6254,151.6254,151.4047,151.4875,39877.0
2022-09-30 13:40:00,164.72,164.82,164.69,164.71,8968.0,151.4875,151.5794,151.4599,151.4783,8968.0
2022-09-30 13:45:00,164.71,164.74,164.49,164.5,20210.0,151.4783,151.5059,151.276,151.2852,20210.0
2022-09-30 13:50:00,164.5,164.7,164.45,164.63,19510.0,151.2852,151.4691,151.2392,151.4047,19510.0
2022-09-30 13:55:00,164.61,164.67,164.45,164.45,13951.0,151.3863,151.4415,151.2392,151.2392,13951.0
2022-09-30 14:00:00,164.42,164.46,164.29,164.32,26014.0,151.2116,151.2484,151.092,151.1196,26014.0
2022-09-30 14:05:00,164.31,164.47,164.28,164.42,32163.0,151.1104,151.2576,151.0828,151.2116,32163.0
2022-09-30 14:10:00,164.42,164.58,164.4,164.49,16049.0,151.2116,151.3587,151.1932,151.276,16049.0
2022-09-30 14:15:00,164.48,164.66,164.41,164.41,21776.0,151.2668,151.4323,151.2024,151.2024,21776.0
2022-09-30 14:20:00,164.42,164.5,164.29,164.32,28889.0,151.2116,151.2852,151.092,151.1196,28889.0
2022-09-30 14:25:00,164.31,164.31,164.19,164.25,56935.0,151.1104,151.1104,151.0001,151.0552,56935.0
2022-09-30 14:30:00,164.25,164.34,164.11,164.3,33511.0,151.0552,151.138,150.9265,151.1012,33511.0
2022-09-30 14:35:00,164.3,164.3,164.07,164.16,46021.0,151.1012,151.1012,150.8897,150.9725,46021.0
2022-09-30 14:40:00,164.17,164.23,164.01,164.14,85743.0,150.9817,151.0368,150.8345,150.9541,85743.0
2022-09-30 14:45:00,164.16,164.16,163.82,164.06,103181.0,150.9725,150.9725,150.6598,150.8805,103181.0
2022-09-30 14:50:00,164.06,164.11,163.85,164.04,189694.0,150.8805,150.9265,150.6874,150.8621,189694.0
2022-09-30 14:55:00,164.04,164.05,163.85,163.91,63920.0,150.8621,150.8713,150.6874,150.7426,63920.0
2022-09-30 15:00:00,163.9,164.26,163.86,164.08,61306.0,150.7334,151.0644,150.6966,150.8989,61306.0
2022-09-30 15:05:00,164.07,164.23,164.03,164.07,63701.0,150.8897,151.0368,150.8529,150.8897,63701.0
2022-09-30 15:10:00,164.07,164.29,164.02,164.06,81780.0,150.8897,151.092,150.8437,150.8805,81780.0
2022-09-30 15:15:00,164.05,164.34,163.92,164.34,101195.0,150.8713,151.138,150.7517,151.138,101195.0
2022-09-30 15:20:00,164.36,164.47,164.27,164.45,79467.0,151.1564,151.2576,151.0736,151.2392,79467.0
2022-09-30 15:25:00,164.45,164.62,164.26,164.57,87267.0,151.2392,151.3955,151.0644,151.3495,87267.0
2022-09-30 15:30:00,164.6,164.72,164.26,164.5,92914.0,151.3771,151.4875,151.0644,151.2852,92914.0
2022-09-30 15:35:00,164.51,164.6,164.36,164.54,110938.0,151.2944,151.3771,151.1564,151.3219,110938.0
2022-09-30 15:40:00,164.51,164.7,164.47,164.62,129867.0,151.2944,151.4691,151.2576,151.3955,129867.0
2022-09-30 15:45:00,164.62,164.78,164.35,164.5,200179.0,151.3955,151.5427,151.1472,151.2852,200179.0
2022-09-30 15:50:00,164.52,164.52,163.86,163.99,173114.0,151.3035,151.3035,150.6966,150.8161,173114.0
2022-09-30 15:55:00,164.02,164.05,163.32,163.64,782785.0,150.8437,150.8713,150.1999,150.4942,782785.0
2022-10-03 09:30:00,164.29,164.38,163.61,163.61,185827.0,151.092,151.1748,150.4667,150.4667,185827.0
2022-10-03 09:35:00,163.66,164.04,163.21,163.88,101081.0,150.5126,150.8621,150.0988,150.715,101081.0
2022-10-03 09:40:00,163.91,164.04,162.73,163.0,168685.0,150.7426,150.8621,149.6573,149.9057,168685.0
2022-10-03 09:45:00,162.94,162.94,162.2,162.78,106728.0,149.8505,149.8505,149.1699,149.7033,106728.0
2022-10-03 09:50:00,162.81,163.06,162.43,162.45,46665.0,149.7309,149.9608,149.3814,149.3998,46665.0
2022-10-03 09:55:00,162.45,162.82,162.32,162.53,77022.0,149.3998,149.7401,149.2803,149.4734,77022.0
2022-10-03 10:00:00,162.7,163.3,162.7,162.94,89471.0,149.6298,150.1816,149.6298,149.8505,89471.0
2022-10-03 10:05:00,162.92,163.54,162.92,163.35,78685.0,149.8321,150.4023,149.8321,150.2275,78685.0
2022-10-03 10:10:00,163.36,163.58,163.28,163.5,46173.0,150.2367,150.4391,150.1632,150.3655,46173.0
2022-10-03 10:15:00,163.51,163.85,163.45,163.77,49178.0,150.3747,150.6874,150.3195,150.6138,49178.0
2022-10-03 10:20:00,163.79,163.91,163.55,163.6,39863.0,150.6322,150.7426,150.4115,150.4575,39863.0
2022-10-03 10:25:00,163.61,163.64,163.31,163.31,45372.0,150.4667,150.4942,150.1908,150.1908,45372.0
2022-10-03 10:30:00,163.34,163.61,163.25,163.33,68301.0,150.2183,150.4667,150.1356,150.2091,68301.0
2022-10-03 10:35:00,163.31,163.43,163.12,163.34,35706.0,150.1908,150.3011,150.016,150.2183,35706.0
2022-10-03 10:40:00,163.31,163.61,163.23,163.59,41813.0,150.1908,150.4667,150.1172,150.4483,41813.0
2022-10-03 10:45:00,163.6,163.89,163.59,163.87,45647.0,150.4575,150.7242,150.4483,150.7058,45647.0
2022-10-03 10:50:00,163.89,163.96,163.67,163.67,29708.0,150.7242,150.7885,150.5218,150.5218,29708.0
2022-10-03 10:55:00,163.65,163.7,163.39,163.4,40293.0,150.5034,150.5494,150.2643,150.2735,40293.0
2022-10-03 11:00:00,163.38,163.38,163.06,163.07,29183.0,150.2551,150.2551,149.9608,149.97,29183.0
2022-10-03 11:05:00,163.08,163.35,163.04,163.35,28065.0,149.9792,150.2275,149.9424,150.2275,28065.0
2022-10-03 11:10:00,163.35,163.52,163.29,163.48,32708.0,150.2275,150.3839,150.1724,150.3471,32708.0
2022-10-03 11:15:00,163.47,163.56,163.3,163.33,39308.0,150.3379,150.4207,150.1816,150.2091,39308.0
2022-10-03 11:20:00,163.33,163.36,163.02,163.18,62993.0,150.2091,150.2367,149.924,150.0712,62993.0
2022-10-03 11:25:00,163.19,163.38,162.91,163.38,65979.0,150.0804,150.2551,149.8229,150.2551,65979.0
2022-10-03 11:30:00,163.38,163.39,163.16,163.19,35741.0,150.2551,150.2643,150.0528,150.0804,35741.0
2022-10-03 11:35:00,163.17,163.17,162.92,162.93,32806.0,150.062,150.062,149.8321,149.8413,32806.0
2022-10-03 11:40:00,162.92,162.94,162.69,162.69,31190.0,149.8321,149.8505,149.6206,149.6206,31190.0
2022-10-03 11:45:00,162.68,162.69,162.5,162.58,40954.0,149.6114,149.6206,149.4458,149.5194,40954.0
2022-10-03 11:50:00,162.59,162.65,162.53,162.59,29463.0,149.5286,149.5838,149.4734,149.5286,29463.0
2022-10-03 11:55:00,162.6,162.65,162.37,162.37,29374.0,149.5378,149.5838,149.3263,149.3263,29374.0
2022-10-03 12:00:00,162.36,162.46,162.3,162.35,31751.0,149.3171,149.409,149.2619,149.3079,31751.0
2022-10-03 12:05:00,162.34,162.71,162.34,162.61,41231.0,149.2987,149.639,149.2987,149.547,41231.0
2022-10-03 12:10:00,162.59,162.81,162.53,162.55,31914.0,149.5286,149.7309,149.4734,149.4918,31914.0
2022-10-03 12:15:00,162.56,162.63,162.46,162.56,24758.0,149.501,149.5654,149.409,149.501,24758.0
2022-10-03 12:20:00,162.57,162.58,162.22,162.25,28405.0,149.5102,149.5194,149.1883,149.2159,28405.0
2022-10-03 12:25:00,162.21,162.28,161.87,161.9,52668.0,149.1791,149.2435,148.8664,148.894,52668.0
2022-10-03 12:30:00,161.91,161.98,161.7,161.97,40048.0,148.9032,148.9676,148.7101,148.9584,40048.0
2022-10-03 12:35:00,161.97,162.12,161.96,162.11,35069.0,148.9584,149.0963,148.9492,149.0872,35069.0
2022-10-03 12:40:00,162.1,162.22,162.04,162.13,36642.0,149.078,149.1883,149.0228,149.1055,36642.0
2022-10-03 12:45:00,162.14,162.16,162.01,162.06,33681.0,149.1147,149.1331,148.9952,149.0412,33681.0
2022-10-03 12:50:00,162.06,162.07,161.83,161.87,47774.0,149.0412,149.0504,148.8296,148.8664,47774.0
2022-10-03 12:55:00,161.86,162.14,161.81,162.14,34387.0,148.8572,149.1147,148.8113,149.1147,34387.0
2022-10-03 13:00:00,162.14,162.3,161.94,162.02,20061.0,149.1147,149.2619,148.9308,149.0044,20061.0
2022-10-03 13:05:00,162.02,162.19,162.0,162.15,25749.0,149.0044,149.1607,148.986,149.1239,25749.0
2022-10-03 13:10:00,162.15,162.52,162.06,162.47,61756.0,149.1239,149.4642,149.0412,149.4182,61756.0
2022-10-03 13:15:00,162.48,162.49,162.25,162.32,34153.0,149.4274,149.4366,149.2159,149.2803,34153.0
2022-10-03 13:20:00,162.32,162.55,162.29,162.32,48335.0,149.2803,149.4918,149.2527,149.2803,48335.0
2022-10-03 13:25:00,162.32,162.33,162.01,162.03,39871.0,149.2803,149.2895,148.9952,149.0136,39871.0
2022-10-03 13:30:00,162.05,162.19,161.96,162.13,48730.0,149.032,149.1607,148.9492,149.1055,48730.0
2022-10-03 13:35:00,162.09,162.2,162.02,162.15,31338.0,149.0688,149.1699,149.0044,149.1239,31338.0
2022-10-03 13:40:00,162.15,162.31,162.14,162.15,32046.0,149.1239,149.2711,149.1147,149.1239,32046.0
2022-10-03 13:45:00,162.15,162.28,162.13,162.21,33321.0,149.1239,149.2435,149.1055,149.1791,33321.0
2022-10-03 13:50:00,162.2,162.24,162.04,162.04,40930.0,149.1699,149.2067,149.0228,149.0228,40930.0
2022-10-03 13:55:00,162.04,162.1,161.92,162.08,41859.0,149.0228,149.078,148.9124,149.0596,41859.0
2022-10-03 14:00:00,162.08,162.31,162.08,162.22,32842.0,149.0596,149.2711,149.0596,149.1883,32842.0
2022-10-03 14:05:00,162.21,162.5,162.21,162.48,34168.0,149.1791,149.4458,149.1791,149.4274,34168.0
2022-10-03 14:10:00,162.49,162.57,162.43,162.49,26460.0,149.4366,149.5102,149.3814,149.4366,26460.0
2022-10-03 14:15:00,162.5,162.51,162.37,162.47,44156.0,149.4458,149.455,149.3263,149.4182,44156.0
2022-10-03 14:20:00,162.48,162.56,162.4,162.45,40152.0,149.4274,149.501,149.3539,149.3998,40152.0
2022-10-03 14:25:00,162.47,162.71,162.45,162.67,76303.0,149.4182,149.639,149.3998,149.6022,76303.0
2022-10-03 14:30:00,162.66,162.85,162.65,162.78,38242.0,149.593,149.7677,149.5838,149.7033,38242.0
2022-10-03 14:35:00,162.77,163.2,162.77,163.15,29818.0,149.6941,150.0896,149.6941,150.0436,29818.0
2022-10-03 14:40:00,163.14,163.36,163.14,163.3,32610.0,150.0344,150.2367,150.0344,150.1816,32610.0
2022-10-03 14:45:00,163.31,163.31,163.15,163.21,55820.0,150.1908,150.1908,150.0436,150.0988,55820.0
2022-10-03 14:50:00,163.21,163.5,163.21,163.5,37015.0,150.0988,150.3655,150.0988,150.3655,37015.0
2022-10-03 14:55:00,163.5,163.6,163.42,163.45,42610.0,150.3655,150.4575,150.2919,150.3195,42610.0
2022-10-03 15:00:00,163.46,163.58,163.29,163.39,51193.0,150.3287,150.4391,150.1724,150.2643,51193.0
2022-10-03 15:05:00,163.4,163.66,163.38,163.65,34246.0,150.2735,150.5126,150.2551,150.5034,34246.0
2022-10-03 15:10:00,163.65,163.66,163.36,163.44,28387.0,150.5034,150.5126,150.2367,150.3103,28387.0
2022-10-03 15:15:00,163.45,163.71,163.4,163.7,58008.0,150.3195,150.5586,150.2735,150.5494,58008.0
2022-10-03 15:20:00,163.7,163.77,163.48,163.57,42213.0,150.5494,150.6138,150.3471,150.4299,42213.0
2022-10-03 15:25:00,163.56,163.69,163.56,163.68,53362.0,150.4207,150.5402,150.4207,150.531,53362.0
2022-10-03 15:30:00,163.68,163.76,163.61,163.64,45153.0,150.531,150.6046,150.4667,150.4942,45153.0
2022-10-03 15:35:00,163.64,163.73,163.48,163.6,50374.0,150.4942,150.577,150.3471,150.4575,50374.0
2022-10-03 15:40:00,163.6,163.7,163.35,163.38,113888.0,150.4575,150.5494,150.2275,150.2551,113888.0
2022-10-03 15:45:00,163.37,163.41,163.29,163.31,135130.0,150.2459,150.2827,150.1724,150.1908,135130.0
2022-10-03 15:50:00,163.31,163.41,163.14,163.32,126294.0,150.1908,150.2827,150.0344,150.1999,126294.0
2022-10-03 15:55:00,163.31,163.31,163.02,163.22,290165.0,150.1908,150.1908,149.924,150.108,290165.0
2022-10-04 09:30:00,163.85,164.42,162.92,164.27,212667.0,150.6874,151.2116,149.8321,151.0736,212667.0
2022-10-04 09:35:00,164.3,165.08,164.17,165.02,105502.0,151.1012,151.8186,150.9817,151.7634,105502.0
2022-10-04 09:40:00,165.01,165.5,165.0,165.39,85858.0,151.7542,152.2048,151.745,152.1037,85858.0
2022-10-04 09:45:00,165.36,165.53,165.07,165.41,56448.0,152.0761,152.2324,151.8094,152.1221,56448.0
2022-10-04 09:50:00,165.43,165.57,165.03,165.35,51196.0,152.1404,152.2692,151.7726,152.0669,51196.0
2022-10-04 09:55:00,165.4,165.42,165.15,165.3,47157.0,152.1129,152.1312,151.8829,152.0209,47157.0
2022-10-04 10:00:00,165.3,165.73,165.26,165.5,70197.0,152.0209,152.4163,151.9841,152.2048,70197.0
2022-10-04 10:05:00,165.48,165.55,164.98,165.19,55898.0,152.1864,152.2508,151.7266,151.9197,55898.0
2022-10-04 10:10:00,165.21,165.33,165.05,165.06,41075.0,151.9381,152.0485,151.791,151.8002,41075.0
2022-10-04 10:15:00,165.07,165.36,165.04,165.35,73791.0,151.8094,152.0761,151.7818,152.0669,73791.0
2022-10-04 10:20:00,165.33,165.68,165.26,165.59,92911.0,152.0485,152.3704,151.9841,152.2876,92911.0
2022-10-04 10:25:00,165.59,165.76,165.5,165.56,119132.0,152.2876,152.4439,152.2048,152.26,119132.0
2022-10-04 10:30:00,165.59,166.0,165.59,165.89,68636.0,152.2876,152.6647,152.2876,152.5635,68636.0
2022-10-04 10:35:00,165.9,165.98,165.57,165.58,36904.0,152.5727,152.6463,152.2692,152.2784,36904.0
2022-10-04 10:40:00,165.59,165.67,165.31,165.38,42907.0,152.2876,152.3612,152.0301,152.0945,42907.0
2022-10-04 10:45:00,165.36,165.36,165.02,165.05,26904.0,152.0761,152.0761,151.7634,151.791,26904.0
2022-10-04 10:50:00,165.01,165.01,164.7,164.87,39511.0,151.7542,151.7542,151.4691,151.6254,39511.0
2022-10-04 10:55:00,164.88,165.3,164.87,165.28,27886.0,151.6346,152.0209,151.6254,152.0025,27886.0
2022-10-04 11:00:00,165.29,165.64,165.29,165.62,26441.0,152.0117,152.3336,152.0117,152.3152,26441.0
2022-10-04 11:05:00,165.61,165.64,165.15,165.21,41660.0,152.306,152.3336,151.8829,151.9381,41660.0
2022-10-04 11:10:00,165.2,165.26,165.0,165.15,50352.0,151.9289,151.9841,151.745,151.8829,50352.0
2022-10-04 11:15:00,165.17,165.4,165.17,165.27,34253.0,151.9013,152.1129,151.9013,151.9933,34253.0
2022-10-04 11:20:00,165.26,165.33,165.14,165.3,28673.0,151.9841,152.0485,151.8737,152.0209,28673.0
2022-10-04 11:25:00,165.3,165.34,164.98,165.13,45918.0,152.0209,152.0577,151.7266,151.8645,45918.0
2022-10-04 11:30:00,165.13,165.31,164.82,165.04,45427.0,151.8645,152.0301,151.5794,151.7818,45427.0
2022-10-04 11:35:00,165.06,165.21,164.89,164.93,26444.0,151.8002,151.9381,151.6438,151.6806,26444.0
2022-10-04 11:40:00,164.96,164.96,164.75,164.77,34152.0,151.7082,151.7082,151.5151,151.5335,34152.0
2022-10-04 11:45:00,164.79,164.86,164.66,164.69,32256.0,151.5519,151.6162,151.4323,151.4599,32256.0
2022-10-04 11:50:00,164.72,164.82,164.68,164.68,36902.0,151.4875,151.5794,151.4507,151.4507,36902.0
2022-10-04 11:55:00,164.7,164.75,164.59,164.75,28328.0,151.4691,151.5151,151.3679,151.5151,28328.0
2022-10-04 12:00:00,164.77,164.94,164.75,164.75,26647.0,151.5335,151.6898,151.5151,151.5151,26647.0
2022-10-04 12:05:00,164.77,164.82,164.62,164.76,28362.0,151.5335,151.5794,151.3955,151.5243,28362.0
2022-10-04 12:10:00,164.78,164.85,164.75,164.85,31939.0,151.5427,151.607,151.5151,151.607,31939.0
2022-10-04 12:15:00,164.86,165.26,164.85,165.25,20251.0,151.6162,151.9841,151.607,151.9749,20251.0
2022-10-04 12:20:00,165.25,165.36,165.24,165.32,16547.0,151.9749,152.0761,151.9657,152.0393,16547.0
2022-10-04 12:25:00,165.32,165.49,165.19,165.38,22625.0,152.0393,152.1956,151.9197,152.0945,22625.0
2022-10-04 12:30:00,165.4,165.52,165.36,165.5,14355.0,152.1129,152.2232,152.0761,152.2048,14355.0
2022-10-04 12:35:00,165.5,165.59,165.37,165.42,36513.0,152.2048,152.2876,152.0853,152.1312,36513.0
2022-10-04 12:40:00,165.41,165.43,165.2,165.2,32273.0,152.1221,152.1404,151.9289,151.9289,32273.0
2022-10-04 12:45:00,165.21,165.39,165.19,165.27,29959.0,151.9381,152.1037,151.9197,151.9933,29959.0
2022-10-04 12:50:00,165.26,165.32,165.19,165.28,24057.0,151.9841,152.0393,151.9197,152.0025,24057.0
2022-10-04 12:55:00,165.27,165.36,165.21,165.28,13196.0,151.9933,152.0761,151.9381,152.0025,13196.0
2022-10-04 13:00:00,165.28,165.28,165.12,165.2,32164.0,152.0025,152.0025,151.8553,151.9289,32164.0
2022-10-04 13:05:00,165.19,165.21,164.89,164.97,35717.0,151.9197,151.9381,151.6438,151.7174,35717.0
2022-10-04 13:10:00,164.97,165.04,164.89,164.99,18540.0,151.7174,151.7818,151.6438,151.7358,18540.0
2022-10-04 13:15:00,164.97,165.03,164.79,164.8,27585.0,151.7174,151.7726,151.5519,151.5611,27585.0
2022-10-04 13:20:00,164.78,164.89,164.68,164.8,35100.0,151.5427,151.6438,151.4507,151.5611,35100.0
2022-10-04 13:25:00,164.77,164.95,164.76,164.77,18693.0,151.5335,151.699,151.5243,151.5335,18693.0
2022-10-04 13:30:00,164.79,164.86,164.69,164.72,28268.0,151.5519,151.6162,151.4599,151.4875,28268.0
2022-10-04 13:35:00,164.72,164.84,164.6,164.63,34728.0,151.4875,151.5978,151.3771,151.4047,34728.0
2022-10-04 13:40:00,164.65,164.82,164.63,164.64,30633.0,151.4231,151.5794,151.4047,151.4139,30633.0
2022-10-04 13:45:00,164.64,164.76,164.55,164.67,30007.0,151.4139,151.5243,151.3311,151.4415,30007.0
2022-10-04 13:50:00,164.67,164.87,164.54,164.83,39573.0,151.4415,151.6254,151.3219,151.5886,39573.0
2022-10-04 13:55:00,164.83,165.02,164.82,164.94,48385.0,151.5886,151.7634,151.5794,151.6898,48385.0
2022-10-04 14:00:00,164.93,165.1,164.92,165.1,29165.0,151.6806,151.837,151.6714,151.837,29165.0
2022-10-04 14:05:00,165.09,165.24,165.09,165.2,19225.0,151.8278,151.9657,151.8278,151.9289,19225.0
2022-10-04 14:10:00,165.25,165.32,165.21,165.23,29047.0,151.9749,152.0393,151.9381,151.9565,29047.0
2022-10-04 14:15:00,165.22,165.31,165.07,165.15,31674.0,151.9473,152.0301,151.8094,151.8829,31674.0
2022-10-04 14:20:00,165.14,165.27,165.08,165.26,18916.0,151.8737,151.9933,151.8186,151.9841,18916.0
2022-10-04 14:25:00,165.22,165.24,164.88,164.89,21233.0,151.9473,151.9657,151.6346,151.6438,21233.0
2022-10-04 14:30:00,164.88,165.1,164.83,164.98,16518.0,151.6346,151.837,151.5886,151.7266,16518.0
2022-10-04 14:35:00,164.99,165.0,164.92,164.94,24216.0,151.7358,151.745,151.6714,151.6898,24216.0
2022-10-04 14:40:00,164.94,165.1,164.89,165.1,26368.0,151.6898,151.837,151.6438,151.837,26368.0
2022-10-04 14:45:00,165.09,165.42,165.09,165.42,29231.0,151.8278,152.1312,151.8278,152.1312,29231.0
2022-10-04 14:50:00,165.45,165.5,165.38,165.44,29081.0,152.1588,152.2048,152.0945,152.1496,29081.0
2022-10-04 14:55:00,165.46,165.59,165.45,165.5,34051.0,152.168,152.2876,152.1588,152.2048,34051.0
2022-10-04 15:00:00,165.52,165.52,165.25,165.28,39292.0,152.2232,152.2232,151.9749,152.0025,39292.0
2022-10-04 15:05:00,165.27,165.27,165.07,165.07,32282.0,151.9933,151.9933,151.8094,151.8094,32282.0
2022-10-04 15:10:00,165.07,165.09,164.84,165.01,34662.0,151.8094,151.8278,151.5978,151.7542,34662.0
2022-10-04 15:15:00,165.01,165.18,164.88,164.9,41024.0,151.7542,151.9105,151.6346,151.653,41024.0
2022-10-04 15:20:00,164.9,165.1,164.82,165.1,98713.0,151.653,151.837,151.5794,151.837,98713.0
2022-10-04 15:25:00,165.1,165.19,165.02,165.13,35189.0,151.837,151.9197,151.7634,151.8645,35189.0
2022-10-04 15:30:00,165.12,165.13,164.9,165.02,49960.0,151.8553,151.8645,151.653,151.7634,49960.0
2022-10-04 15:35:00,165.01,165.52,165.0,165.5,59234.0,151.7542,152.2232,151.745,152.2048,59234.0
2022-10-04 15:40:00,165.5,165.57,165.32,165.45,83919.0,152.2048,152.2692,152.0393,152.1588,83919.0
2022-10-04 15:45:00,165.43,165.45,165.24,165.37,86301.0,152.1404,152.1588,151.9657,152.0853,86301.0
2022-10-04 15:50:00,165.39,165.67,165.39,165.66,121178.0,152.1037,152.3612,152.1037,152.352,121178.0
2022-10-04 15:55:00,165.65,165.69,165.35,165.65,293161.0,152.3428,152.3796,152.0669,152.3428,293161.0
2022-10-05 09:30:00,165.02,165.43,164.57,165.43,141343.0,151.7634,152.1404,151.3495,152.1404,141343.0
2022-10-05 09:35:00,165.39,165.7,165.33,165.41,45421.0,152.1037,152.3888,152.0485,152.1221,45421.0
2022-10-05 09:40:00,165.49,165.7,165.21,165.28,33571.0,152.1956,152.3888,151.9381,152.0025,33571.0
2022-10-05 09:45:00,165.29,165.53,165.21,165.31,31305.0,152.0117,152.2324,151.9381,152.0301,31305.0
2022-10-05 09:50:00,165.3,165.5,165.07,165.2,42706.0,152.0209,152.2048,151.8094,151.9289,42706.0
2022-10-05 09:55:00,165.21,165.33,165.04,165.1,25886.0,151.9381,152.0485,151.7818,151.837,25886.0
2022-10-05 10:00:00,165.07,165.35,164.93,165.2,64496.0,151.8094,152.0669,151.6806,151.9289,64496.0
2022-10-05 10:05:00,165.2,165.34,165.03,165.07,22567.0,151.9289,152.0577,151.7726,151.8094,22567.0
2022-10-05 10:10:00,165.08,165.08,164.59,164.65,53659.0,151.8186,151.8186,151.3679,151.4231,53659.0
2022-10-05 10:15:00,164.59,164.6,164.32,164.5,26413.0,151.3679,151.3771,151.1196,151.2852,26413.0
2022-10-05 10:20:00,164.46,164.54,164.21,164.38,43262.0,151.2484,151.3219,151.0185,151.1748,43262.0
2022-10-05 10:25:00,164.39,164.64,164.26,164.62,21755.0,151.184,151.4139,151.0644,151.3955,21755.0
2022-10-05 10:30:00,164.61,164.74,164.49,164.72,37533.0,151.3863,151.5059,151.276,151.4875,37533.0
2022-10-05 10:35:00,164.72,164.85,164.57,164.68,29763.0,151.4875,151.607,151.3495,151.4507,29763.0
2022-10-05 10:40:00,164.65,164.87,164.62,164.84,13117.0,151.4231,151.6254,151.3955,151.5978,13117.0
2022-10-05 10:45:00,164.87,164.89,164.47,164.57,53819.0,151.6254,151.6438,151.2576,151.3495,53819.0
2022-10-05 10:50:00,164.58,164.64,164.44,164.64,34273.0,151.3587,151.4139,151.23,151.4139,34273.0
2022-10-05 10:55:00,164.62,164.63,164.35,164.53,45016.0,151.3955,151.4047,151.1472,151.3127,45016.0
2022-10-05 11:00:00,164.55,164.65,164.38,164.6,15278.0,151.3311,151.4231,151.1748,151.3771,15278.0
2022-10-05 11:05:00,164.58,164.58,164.38,164.46,13779.0,151.3587,151.3587,151.1748,151.2484,13779.0
2022-10-05 11:10:00,164.4,164.64,164.38,164.63,20068.0,151.1932,151.4139,151.1748,151.4047,20068.0
2022-10-05 11:15:00,164.63,164.88,164.6,164.88,15984.0,151.4047,151.6346,151.3771,151.6346,15984.0
2022-10-05 11:20:00,164.87,164.87,164.58,164.77,13469.0,151.6254,151.6254,151.3587,151.5335,13469.0
2022-10-05 11:25:00,164.77,164.79,164.58,164.62,12907.0,151.5335,151.5519,151.3587,151.3955,12907.0
2022-10-05 11:30:00,164.63,164.78,164.6,164.75,18105.0,151.4047,151.5427,151.3771,151.5151,18105.0
2022-10-05 11:35:00,164.75,164.94,164.74,164.88,15933.0,151.5151,151.6898,151.5059,151.6346,15933.0
2022-10-05 11:40:00,164.86,164.9,164.75,164.82,16076.0,151.6162,151.653,151.5151,151.5794,16076.0
2022-10-05 11:45:00,164.81,164.94,164.77,164.83,15000.0,151.5703,151.6898,151.5335,151.5886,15000.0
2022-10-05 11:50:00,164.84,164.91,164.82,164.82,17972.0,151.5978,151.6622,151.5794,151.5794,17972.0
2022-10-05 11:55:00,164.8,164.88,164.55,164.55,21547.0,151.5611,151.6346,151.3311,151.3311,21547.0
2022-10-05 12:00:00,164.54,164.54,164.32,164.43,12652.0,151.3219,151.3219,151.1196,151.2208,12652.0
2022-10-05 12:05:00,164.44,164.76,164.37,164.75,9876.0,151.23,151.5243,151.1656,151.5151,9876.0
2022-10-05 12:10:00,164.76,164.97,164.75,164.95,20987.0,151.5243,151.7174,151.5151,151.699,20987.0
2022-10-05 12:15:00,164.96,165.26,164.96,165.12,18946.0,151.7082,151.9841,151.7082,151.8553,18946.0
2022-10-05 12:20:00,165.13,165.17,165.02,165.11,16378.0,151.8645,151.9013,151.7634,151.8462,16378.0
2022-10-05 12:25:00,165.09,165.13,164.96,165.04,11175.0,151.8278,151.8645,151.7082,151.7818,11175.0
2022-10-05 12:30:00,165.06,165.15,164.98,165.05,18333.0,151.8002,151.8829,151.7266,151.791,18333.0
2022-10-05 12:35:00,165.05,165.16,164.91,165.16,34460.0,151.791,151.8921,151.6622,151.8921,34460.0
2022-10-05 12:40:00,165.17,165.18,165.06,165.09,52975.0,151.9013,151.9105,151.8002,151.8278,52975.0
2022-10-05 12:45:00,165.09,165.27,165.01,165.27,17785.0,151.8278,151.9933,151.7542,151.9933,17785.0
2022-10-05 12:50:00,165.25,165.28,164.97,165.1,22990.0,151.9749,152.0025,151.7174,151.837,22990.0
2022-10-05 12:55:00,165.09,165.1,164.89,164.94,15526.0,151.8278,151.837,151.6438,151.6898,15526.0
2022-10-05 13:00:00,164.94,165.15,164.94,165.15,11607.0,151.6898,151.8829,151.6898,151.8829,11607.0
2022-10-05 13:05:00,165.18,165.4,165.17,165.3,18462.0,151.9105,152.1129,151.9013,152.0209,18462.0
2022-10-05 13:10:00,165.31,165.46,165.31,165.46,15679.0,152.0301,152.168,152.0301,152.168,15679.0
2022-10-05 13:15:00,165.46,165.63,165.41,165.61,30707.0,152.168,152.3244,152.1221,152.306,30707.0
2022-10-05 13:20:00,165.63,165.87,165.6,165.61,18356.0,152.3244,152.5451,152.2968,152.306,18356.0
2022-10-05 13:25:00,165.58,165.6,165.51,165.51,13023.0,152.2784,152.2968,152.214,152.214,13023.0
2022-10-05 13:30:00,165.52,165.56,165.33,165.39,31110.0,152.2232,152.26,152.0485,152.1037,31110.0
2022-10-05 13:35:00,165.38,165.44,165.29,165.42,18441.0,152.0945,152.1496,152.0117,152.1312,18441.0
2022-10-05 13:40:00,165.41,165.51,165.32,165.33,24143.0,152.1221,152.214,152.0393,152.0485,24143.0
2022-10-05 13:45:00,165.35,165.49,165.29,165.43,22150.0,152.0669,152.1956,152.0117,152.1404,22150.0
2022-10-05 13:50:00,165.44,165.56,165.18,165.2,45507.0,152.1496,152.26,151.9105,151.9289,45507.0
2022-10-05 13:55:00,165.2,165.3,165.1,165.13,29185.0,151.9289,152.0209,151.837,151.8645,29185.0
2022-10-05 14:00:00,165.13,165.17,165.04,165.1,26134.0,151.8645,151.9013,151.7818,151.837,26134.0
2022-10-05 14:05:00,165.13,165.23,165.04,165.18,49677.0,151.8645,151.9565,151.7818,151.9105,49677.0
2022-10-05 14:10:00,165.18,165.49,165.16,165.47,27563.0,151.9105,152.1956,151.8921,152.1772,27563.0
2022-10-05 14:15:00,165.46,165.69,165.46,165.64,26551.0,152.168,152.3796,152.168,152.3336,26551.0
2022-10-05 14:20:00,165.63,165.7,165.54,165.64,21973.0,152.3244,152.3888,152.2416,152.3336,21973.0
2022-10-05 14:25:00,165.62,165.65,165.49,165.54,20799.0,152.3152,152.3428,152.1956,152.2416,20799.0
2022-10-05 14:30:00,165.53,165.58,165.37,165.47,27367.0,152.2324,152.2784,152.0853,152.1772,27367.0
2022-10-05 14:35:00,165.47,165.65,165.47,165.58,32028.0,152.1772,152.3428,152.1772,152.2784,32028.0
2022-10-05 14:40:00,165.56,165.57,165.48,165.51,10561.0,152.26,152.2692,152.1864,152.214,10561.0
2022-10-05 14:45:00,165.5,165.65,165.47,165.57,13824.0,152.2048,152.3428,152.1772,152.2692,13824.0
2022-10-05 14:50:00,165.59,165.76,165.53,165.74,19514.0,152.2876,152.4439,152.2324,152.4255,19514.0
2022-10-05 14:55:00,165.74,165.77,165.58,165.67,25191.0,152.4255,152.4531,152.2784,152.3612,25191.0
2022-10-05 15:00:00,165.66,165.97,165.66,165.93,28916.0,152.352,152.6371,152.352,152.6003,28916.0
2022-10-05 15:05:00,165.91,165.92,165.67,165.84,39129.0,152.5819,152.5911,152.3612,152.5175,39129.0
2022-10-05 15:10:00,165.82,166.04,165.73,165.99,30131.0,152.4991,152.7014,152.4163,152.6555,30131.0
2022-10-05 15:15:00,166.0,166.01,165.85,165.95,19513.0,152.6647,152.6739,152.5267,152.6187,19513.0
2022-10-05 15:20:00,165.95,166.01,165.84,165.98,29817.0,152.6187,152.6739,152.5175,152.6463,29817.0
2022-10-05 15:25:00,165.98,166.0,165.87,165.88,21573.0,152.6463,152.6647,152.5451,152.5543,21573.0
2022-10-05 15:30:00,165.87,165.98,165.73,165.74,65776.0,152.5451,152.6463,152.4163,152.4255,65776.0
2022-10-05 15:35:00,165.74,165.86,165.61,165.62,56702.0,152.4255,152.5359,152.306,152.3152,56702.0
2022-10-05 15:40:00,165.61,165.61,165.42,165.48,36681.0,152.306,152.306,152.1312,152.1864,36681.0
2022-10-05 15:45:00,165.45,165.5,165.32,165.36,46806.0,152.1588,152.2048,152.0393,152.0761,46806.0
2022-10-05 15:50:00,165.34,165.35,164.84,164.98,127375.0,152.0577,152.0669,151.5978,151.7266,127375.0
2022-10-05 15:55:00,164.98,165.23,164.88,165.23,305091.0,151.7266,151.9565,151.6346,151.9565,305091.0
2022-10-06 09:30:00,164.79,165.0,163.7,163.87,152596.0,151.5519,151.745,150.5494,150.7058,152596.0
2022-10-06 09:35:00,163.86,163.99,163.72,163.88,36819.0,150.6966,150.8161,150.5678,150.715,36819.0
2022-10-06 09:40:00,163.91,164.34,163.86,163.95,47164.0,150.7426,151.138,150.6966,150.7793,47164.0
2022-10-06 09:45:00,163.98,164.0,163.4,163.54,80584.0,150.8069,150.8253,150.2735,150.4023,80584.0
2022-10-06 09:50:00,163.58,163.68,163.0,163.39,91726.0,150.4391,150.531,149.9057,150.2643,91726.0
2022-10-06 09:55:00,163.41,163.47,162.71,162.72,48123.0,150.2827,150.3379,149.639,149.6481,48123.0
2022-10-06 10:00:00,162.7,163.14,162.57,162.81,71391.0,149.6298,150.0344,149.5102,149.7309,71391.0
2022-10-06 10:05:00,162.81,163.03,162.57,162.71,69905.0,149.7309,149.9332,149.5102,149.639,69905.0
2022-10-06 10:10:00,162.7,162.9,162.68,162.88,101955.0,149.6298,149.8137,149.6114,149.7953,101955.0
2022-10-06 10:15:00,162.9,163.0,162.56,162.61,60770.0,149.8137,149.9057,149.501,149.547,60770.0
2022-10-06 10:20:00,162.63,163.03,162.58,162.9,39137.0,149.5654,149.9332,149.5194,149.8137,39137.0
2022-10-06 10:25:00,162.9,162.93,162.58,162.66,41598.0,149.8137,149.8413,149.5194,149.593,41598.0
2022-10-06 10:30:00,162.68,162.76,162.52,162.58,40605.0,149.6114,149.6849,149.4642,149.5194,40605.0
2022-10-06 10:35:00,162.59,162.72,162.49,162.72,41603.0,149.5286,149.6481,149.4366,149.6481,41603.0
2022-10-06 10:40:00,162.73,162.91,162.67,162.68,22910.0,149.6573,149.8229,149.6022,149.6114,22910.0
2022-10-06 10:45:00,162.68,162.94,162.66,162.8,33971.0,149.6114,149.8505,149.593,149.7217,33971.0
2022-10-06 10:50:00,162.8,163.08,162.8,162.97,32022.0,149.7217,149.9792,149.7217,149.8781,32022.0
2022-10-06 10:55:00,162.97,163.23,162.86,163.21,39965.0,149.8781,150.1172,149.7769,150.0988,39965.0
2022-10-06 11:00:00,163.21,163.23,162.69,162.7,45973.0,150.0988,150.1172,149.6206,149.6298,45973.0
2022-10-06 11:05:00,162.71,162.96,162.65,162.86,24929.0,149.639,149.8689,149.5838,149.7769,24929.0
2022-10-06 11:10:00,162.89,163.11,162.82,162.95,63808.0,149.8045,150.0068,149.7401,149.8597,63808.0
2022-10-06 11:15:00,162.92,163.37,162.8,163.33,27319.0,149.8321,150.2459,149.7217,150.2091,27319.0
2022-10-06 11:20:00,163.33,163.42,163.22,163.32,29992.0,150.2091,150.2919,150.108,150.1999,29992.0
2022-10-06 11:25:00,163.32,163.49,163.31,163.4,35063.0,150.1999,150.3563,150.1908,150.2735,35063.0
2022-10-06 11:30:00,163.42,163.5,163.28,163.43,24294.0,150.2919,150.3655,150.1632,150.3011,24294.0
2022-10-06 11:35:00,163.44,163.49,163.11,163.14,25967.0,150.3103,150.3563,150.0068,150.0344,25967.0
2022-10-06 11:40:00,163.11,163.26,163.01,163.03,15590.0,150.0068,150.1448,149.9149,149.9332,15590.0
2022-10-06 11:45:00,163.03,163.25,163.0,163.23,22696.0,149.9332,150.1356,149.9057,150.1172,22696.0
2022-10-06 11:50:00,163.23,163.44,163.18,163.33,20761.0,150.1172,150.3103,150.0712,150.2091,20761.0
2022-10-06 11:55:00,163.35,163.46,162.87,162.92,34045.0,150.2275,150.3287,149.7861,149.8321,34045.0
2022-10-06 12:00:00,162.91,162.92,162.74,162.78,19919.0,149.8229,149.8321,149.6665,149.7033,19919.0
2022-10-06 12:05:00,162.8,162.9,162.75,162.86,25979.0,149.7217,149.8137,149.6757,149.7769,25979.0
2022-10-06 12:10:00,162.89,162.93,162.76,162.76,15237.0,149.8045,149.8413,149.6849,149.6849,15237.0
2022-10-06 12:15:00,162.77,162.96,162.74,162.91,15785.0,149.6941,149.8689,149.6665,149.8229,15785.0
2022-10-06 12:20:00,162.92,163.13,162.92,163.12,20774.0,149.8321,150.0252,149.8321,150.016,20774.0
2022-10-06 12:25:00,163.13,163.27,163.12,163.25,12457.0,150.0252,150.154,150.016,150.1356,12457.0
2022-10-06 12:30:00,163.26,163.47,163.23,163.36,22591.0,150.1448,150.3379,150.1172,150.2367,22591.0
2022-10-06 12:35:00,163.35,163.37,163.17,163.26,16627.0,150.2275,150.2459,150.062,150.1448,16627.0
2022-10-06 12:40:00,163.25,163.34,163.13,163.34,18145.0,150.1356,150.2183,150.0252,150.2183,18145.0
2022-10-06 12:45:00,163.34,163.43,163.26,163.36,17189.0,150.2183,150.3011,150.1448,150.2367,17189.0
2022-10-06 12:50:00,163.37,163.45,163.27,163.3,21629.0,150.2459,150.3195,150.154,150.1816,21629.0
2022-10-06 12:55:00,163.29,163.3,163.19,163.21,14991.0,150.1724,150.1816,150.0804,150.0988,14991.0
2022-10-06 13:00:00,163.22,163.28,163.03,163.08,16946.0,150.108,150.1632,149.9332,149.9792,16946.0
2022-10-06 13:05:00,163.09,163.12,162.85,162.87,12518.0,149.9884,150.016,149.7677,149.7861,12518.0
2022-10-06 13:10:00,162.88,163.11,162.86,163.11,24870.0,149.7953,150.0068,149.7769,150.0068,24870.0
2022-10-06 13:15:00,163.1,163.22,163.07,163.12,12823.0,149.9976,150.108,149.97,150.016,12823.0
2022-10-06 13:20:00,163.11,163.23,163.07,163.18,25413.0,150.0068,150.1172,149.97,150.0712,25413.0
2022-10-06 13:25:00,163.19,163.25,163.07,163.09,17496.0,150.0804,150.1356,149.97,149.9884,17496.0
2022-10-06 13:30:00,163.09,163.09,162.82,162.94,17517.0,149.9884,149.9884,149.7401,149.8505,17517.0
2022-10-06 13:35:00,162.95,162.97,162.78,162.8,15459.0,149.8597,149.8781,149.7033,149.7217,15459.0
2022-10-06 13:40:00,162.79,162.87,162.79,162.82,20636.0,149.7125,149.7861,149.7125,149.7401,20636.0
2022-10-06 13:45:00,162.8,162.98,162.79,162.97,24704.0,149.7217,149.8873,149.7125,149.8781,24704.0
2022-10-06 13:50:00,162.97,163.01,162.85,162.87,15820.0,149.8781,149.9149,149.7677,149.7861,15820.0
2022-10-06 13:55:00,162.86,162.9,162.82,162.84,15793.0,149.7769,149.8137,149.7401,149.7585,15793.0
2022-10-06 14:00:00,162.83,162.83,162.69,162.73,24354.0,149.7493,149.7493,149.6206,149.6573,24354.0
2022-10-06 14:05:00,162.73,162.81,162.65,162.72,47203.0,149.6573,149.7309,149.5838,149.6481,47203.0
2022-10-06 14:10:00,162.71,162.86,162.63,162.7,28669.0,149.639,149.7769,149.5654,149.6298,28669.0
2022-10-06 14:15:00,162.68,162.73,162.58,162.61,29624.0,149.6114,149.6573,149.5194,149.547,29624.0
2022-10-06 14:20:00,162.59,162.75,162.59,162.65,20101.0,149.5286,149.6757,149.5286,149.5838,20101.0
2022-10-06 14:25:00,162.65,162.75,162.65,162.73,15536.0,149.5838,149.6757,149.5838,149.6573,15536.0
2022-10-06 14:30:00,162.74,162.91,162.64,162.66,26362.0,149.6665,149.8229,149.5746,149.593,26362.0
2022-10-06 14:35:00,162.68,162.85,162.68,162.68,19797.0,149.6114,149.7677,149.6114,149.6114,19797.0
2022-10-06 14:40:00,162.69,162.7,162.49,162.5,22861.0,149.6206,149.6298,149.4366,149.4458,22861.0
2022-10-06 14:45:00,162.45,162.47,162.2,162.2,31747.0,149.3998,149.4182,149.1699,149.1699,31747.0
2022-10-06 14:50:00,162.19,162.22,161.98,162.09,44436.0,149.1607,149.1883,148.9676,149.0688,44436.0
2022-10-06 14:55:00,162.1,162.28,162.1,162.18,23292.0,149.078,149.2435,149.078,149.1515,23292.0
2022-10-06 15:00:00,162.13,162.17,161.93,162.11,27115.0,149.1055,149.1423,148.9216,149.0872,27115.0
2022-10-06 15:05:00,162.1,162.21,162.05,162.2,28009.0,149.078,149.1791,149.032,149.1699,28009.0
2022-10-06 15:10:00,162.2,162.31,161.97,162.3,23011.0,149.1699,149.2711,148.9584,149.2619,23011.0
2022-10-06 15:15:00,162.3,162.47,162.17,162.43,63145.0,149.2619,149.4182,149.1423,149.3814,63145.0
2022-10-06 15:20:00,162.43,162.7,162.4,162.5,53556.0,149.3814,149.6298,149.3539,149.4458,53556.0
2022-10-06 15:25:00,162.51,162.8,162.45,162.79,35641.0,149.455,149.7217,149.3998,149.7125,35641.0
2022-10-06 15:30:00,162.81,162.87,162.47,162.47,34287.0,149.7309,149.7861,149.4182,149.4182,34287.0
2022-10-06 15:35:00,162.48,162.56,162.18,162.49,46936.0,149.4274,149.501,149.1515,149.4366,46936.0
2022-10-06 15:40:00,162.47,162.48,162.2,162.45,48497.0,149.4182,149.4274,149.1699,149.3998,48497.0
2022-10-06 15:45:00,162.42,162.57,162.35,162.39,74902.0,149.3722,149.5102,149.3079,149.3447,74902.0
2022-10-06 15:50:00,162.4,162.52,161.97,162.19,181991.0,149.3539,149.4642,148.9584,149.1607,181991.0
2022-10-06 15:55:00,162.19,162.32,161.69,161.9,438903.0,149.1607,149.2803,148.7009,148.894,438903.0
2022-10-07 09:30:00,161.77,162.22,161.15,161.16,108722.0,148.7745,149.1883,148.2043,148.2135,108722.0
2022-10-07 09:35:00,161.24,161.3,160.78,161.1,30761.0,148.287,148.3422,147.864,148.1583,30761.0
2022-10-07 09:40:00,161.06,161.12,160.67,160.7,70213.0,148.1215,148.1767,147.7628,147.7904,70213.0
2022-10-07 09:45:00,160.66,160.98,160.51,160.64,54446.0,147.7536,148.0479,147.6157,147.7352,54446.0
2022-10-07 09:50:00,160.6,160.96,160.56,160.74,48887.0,147.6985,148.0295,147.6617,147.8272,48887.0
2022-10-07 09:55:00,160.63,160.81,160.54,160.81,34293.0,147.726,147.8916,147.6433,147.8916,34293.0
2022-10-07 10:00:00,160.83,160.88,160.45,160.56,53150.0,147.91,147.956,147.5605,147.6617,53150.0
2022-10-07 10:05:00,160.54,160.75,160.45,160.63,28833.0,147.6433,147.8364,147.5605,147.726,28833.0
2022-10-07 10:10:00,160.61,160.76,160.38,160.42,38131.0,147.7077,147.8456,147.4961,147.5329,38131.0
2022-10-07 10:15:00,160.4,160.76,160.34,160.73,49433.0,147.5145,147.8456,147.4593,147.818,49433.0
2022-10-07 10:20:00,160.68,160.93,160.64,160.86,52530.0,147.772,148.0019,147.7352,147.9376,52530.0
2022-10-07 10:25:00,160.87,160.93,160.74,160.76,48739.0,147.9468,148.0019,147.8272,147.8456,48739.0
2022-10-07 10:30:00,160.75,160.94,160.65,160.85,37911.0,147.8364,148.0111,147.7444,147.9284,37911.0
2022-10-07 10:35:00,160.86,160.91,160.7,160.84,31112.0,147.9376,147.9836,147.7904,147.9192,31112.0
2022-10-07 10:40:00,160.84,161.1,160.82,161.04,37529.0,147.9192,148.1583,147.9008,148.1031,37529.0
2022-10-07 10:45:00,161.04,161.23,161.02,161.09,54293.0,148.1031,148.2778,148.0847,148.1491,54293.0
2022-10-07 10:50:00,161.07,161.1,160.83,160.97,28480.0,148.1307,148.1583,147.91,148.0387,28480.0
2022-10-07 10:55:00,160.96,161.09,160.88,160.95,15610.0,148.0295,148.1491,147.956,148.0203,15610.0
2022-10-07 11:00:00,160.95,161.12,160.93,161.04,28021.0,148.0203,148.1767,148.0019,148.1031,28021.0
2022-10-07 11:05:00,160.97,161.02,160.81,160.93,24893.0,148.0387,148.0847,147.8916,148.0019,24893.0
2022-10-07 11:10:00,160.92,161.13,160.91,161.08,26730.0,147.9927,148.1859,147.9836,148.1399,26730.0
2022-10-07 11:15:00,161.09,161.11,160.85,160.87,21708.0,148.1491,148.1675,147.9284,147.9468,21708.0
2022-10-07 11:20:00,160.87,161.06,160.78,161.03,77183.0,147.9468,148.1215,147.864,148.0939,77183.0
2022-10-07 11:25:00,161.02,161.05,160.9,161.0,38149.0,148.0847,148.1123,147.9744,148.0663,38149.0
2022-10-07 11:30:00,160.99,161.2,160.99,161.15,90730.0,148.0571,148.2503,148.0571,148.2043,90730.0
2022-10-07 11:35:00,161.11,161.14,160.92,160.97,40909.0,148.1675,148.1951,147.9927,148.0387,40909.0
2022-10-07 11:40:00,160.99,161.19,160.95,161.13,41783.0,148.0571,148.2411,148.0203,148.1859,41783.0
2022-10-07 11:45:00,161.14,161.33,161.09,161.29,28941.0,148.1951,148.3698,148.1491,148.333,28941.0
2022-10-07 11:50:00,161.27,161.38,161.07,161.08,35090.0,148.3146,148.4158,148.1307,148.1399,35090.0
2022-10-07 11:55:00,161.06,161.13,161.0,161.06,31187.0,148.1215,148.1859,148.0663,148.1215,31187.0
2022-10-07 12:00:00,161.05,161.11,160.95,161.09,20248.0,148.1123,148.1675,148.0203,148.1491,20248.0
2022-10-07 12:05:00,161.13,161.33,161.12,161.29,24403.0,148.1859,148.3698,148.1767,148.333,24403.0
2022-10-07 12:10:00,161.29,161.39,161.23,161.23,23255.0,148.333,148.425,148.2778,148.2778,23255.0
2022-10-07 12:15:00,161.22,161.26,161.09,161.12,23257.0,148.2686,148.3054,148.1491,148.1767,23257.0
2022-10-07 12:20:00,161.12,161.23,160.99,161.06,25743.0,148.1767,148.2778,148.0571,148.1215,25743.0
2022-10-07 12:25:00,161.05,161.12,160.98,161.04,14500.0,148.1123,148.1767,148.0479,148.1031,14500.0
2022-10-07 12:30:00,161.01,161.16,160.95,161.12,19332.0,148.0755,148.2135,148.0203,148.1767,19332.0
2022-10-07 12:35:00,161.11,161.17,161.03,161.03,31518.0,148.1675,148.2227,148.0939,148.0939,31518.0
2022-10-07 12:40:00,161.03,161.07,160.96,160.96,34737.0,148.0939,148.1307,148.0295,148.0295,34737.0
2022-10-07 12:45:00,160.96,161.12,160.94,161.12,18685.0,148.0295,148.1767,148.0111,148.1767,18685.0
2022-10-07 12:50:00,161.12,161.12,160.8,160.81,15389.0,148.1767,148.1767,147.8824,147.8916,15389.0
2022-10-07 12:55:00,160.82,160.86,160.75,160.8,23318.0,147.9008,147.9376,147.8364,147.8824,23318.0
2022-10-07 13:00:00,160.8,160.8,160.59,160.62,13394.0,147.8824,147.8824,147.6893,147.7168,13394.0
2022-10-07 13:05:00,160.62,160.66,160.59,160.63,14214.0,147.7168,147.7536,147.6893,147.726,14214.0
2022-10-07 13:10:00,160.65,160.73,160.55,160.63,19280.0,147.7444,147.818,147.6525,147.726,19280.0
2022-10-07 13:15:00,160.64,160.71,160.59,160.71,13931.0,147.7352,147.7996,147.6893,147.7996,13931.0
2022-10-07 13:20:00,160.67,160.74,160.51,160.53,37336.0,147.7628,147.8272,147.6157,147.6341,37336.0
2022-10-07 13:25:00,160.52,160.75,160.48,160.71,22168.0,147.6249,147.8364,147.5881,147.7996,22168.0
2022-10-07 13:30:00,160.7,160.72,160.51,160.51,21977.0,147.7904,147.8088,147.6157,147.6157,21977.0
2022-10-07 13:35:00,160.51,160.65,160.48,160.5,16351.0,147.6157,147.7444,147.5881,147.6065,16351.0
2022-10-07 13:40:00,160.52,160.57,160.46,160.5,25202.0,147.6249,147.6709,147.5697,147.6065,25202.0
2022-10-07 13:45:00,160.51,160.56,160.43,160.43,20494.0,147.6157,147.6617,147.5421,147.5421,20494.0
2022-10-07 13:50:00,160.44,160.51,160.31,160.38,16984.0,147.5513,147.6157,147.4318,147.4961,16984.0
2022-10-07 13:55:00,160.39,160.46,160.3,160.43,14640.0,147.5053,147.5697,147.4226,147.5421,14640.0
2022-10-07 14:00:00,160.4,160.41,160.23,160.24,43478.0,147.5145,147.5237,147.3582,147.3674,43478.0
2022-10-07 14:05:00,160.25,160.33,160.2,160.25,38088.0,147.3766,147.4501,147.3306,147.3766,38088.0
2022-10-07 14:10:00,160.24,160.25,160.04,160.2,52216.0,147.3674,147.3766,147.1834,147.3306,52216.0
2022-10-07 14:15:00,160.22,160.35,160.18,160.19,27502.0,147.349,147.4685,147.3122,147.3214,27502.0
2022-10-07 14:20:00,160.16,160.16,159.83,159.87,91333.0,147.2938,147.2938,146.9903,147.0271,91333.0
2022-10-07 14:25:00,159.88,159.96,159.76,159.78,28438.0,147.0363,147.1099,146.9259,146.9443,28438.0
2022-10-07 14:30:00,159.78,159.78,159.58,159.74,33171.0,146.9443,146.9443,146.7604,146.9075,33171.0
2022-10-07 14:35:00,159.73,159.77,159.69,159.71,28860.0,146.8983,146.9351,146.8616,146.88,28860.0
2022-10-07 14:40:00,159.72,159.75,159.53,159.59,30816.0,146.8891,146.9167,146.7144,146.7696,30816.0
2022-10-07 14:45:00,159.59,159.61,159.51,159.61,34647.0,146.7696,146.788,146.696,146.788,34647.0
2022-10-07 14:50:00,159.61,159.63,159.54,159.62,19991.0,146.788,146.8064,146.7236,146.7972,19991.0
2022-10-07 14:55:00,159.62,159.75,159.59,159.75,37591.0,146.7972,146.9167,146.7696,146.9167,37591.0
2022-10-07 15:00:00,159.75,159.95,159.67,159.88,33516.0,146.9167,147.1007,146.8432,147.0363,33516.0
2022-10-07 15:05:00,159.9,159.92,159.69,159.69,33763.0,147.0547,147.0731,146.8616,146.8616,33763.0
2022-10-07 15:10:00,159.7,159.86,159.61,159.61,54878.0,146.8708,147.0179,146.788,146.788,54878.0
2022-10-07 15:15:00,159.62,159.74,159.56,159.61,41971.0,146.7972,146.9075,146.742,146.788,41971.0
2022-10-07 15:20:00,159.61,159.63,159.53,159.6,41405.0,146.788,146.8064,146.7144,146.7788,41405.0
2022-10-07 15:25:00,159.61,159.62,159.26,159.42,84882.0,146.788,146.7972,146.4661,146.6132,84882.0
2022-10-07 15:30:00,159.41,159.66,159.17,159.64,97144.0,146.6041,146.834,146.3833,146.8156,97144.0
2022-10-07 15:35:00,159.62,159.86,159.38,159.86,87664.0,146.7972,147.0179,146.5765,147.0179,87664.0
2022-10-07 15:40:00,159.9,160.34,159.76,160.19,153112.0,147.0547,147.4593,146.9259,147.3214,153112.0
2022-10-07 15:45:00,160.19,160.27,160.01,160.25,231114.0,147.3214,147.395,147.1559,147.3766,231114.0
2022-10-07 15:50:00,160.26,160.63,160.18,160.25,174314.0,147.3858,147.726,147.3122,147.3766,174314.0
2022-10-07 15:55:00,160.28,160.4,160.1,160.25,342355.0,147.4042,147.5145,147.2386,147.3766,342355.0
2022-10-10 09:30:00,160.63,161.17,160.41,160.53,157154.0,147.726,148.2227,147.5237,147.6341,157154.0
2022-10-10 09:35:00,160.45,161.12,160.45,160.91,63240.0,147.5605,148.1767,147.5605,147.9836,63240.0
2022-10-10 09:40:00,160.92,160.95,160.3,160.3,39772.0,147.9927,148.0203,147.4226,147.4226,39772.0
2022-10-10 09:45:00,160.36,160.73,160.29,160.6,34684.0,147.4777,147.818,147.4134,147.6985,34684.0
2022-10-10 09:50:00,160.63,160.78,160.48,160.59,30202.0,147.726,147.864,147.5881,147.6893,30202.0
2022-10-10 09:55:00,160.53,160.67,160.23,160.3,64995.0,147.6341,147.7628,147.3582,147.4226,64995.0
2022-10-10 10:00:00,160.3,160.35,159.81,159.9,60976.0,147.4226,147.4685,146.9719,147.0547,60976.0
2022-10-10 10:05:00,159.94,160.02,159.29,159.33,91136.0,147.0915,147.165,146.4937,146.5305,91136.0
2022-10-10 10:10:00,159.33,159.52,159.18,159.52,60484.0,146.5305,146.7052,146.3925,146.7052,60484.0
2022-10-10 10:15:00,159.5,159.59,159.27,159.42,32487.0,146.6868,146.7696,146.4753,146.6132,32487.0
2022-10-10 10:20:00,159.41,159.63,159.4,159.53,43736.0,146.6041,146.8064,146.5949,146.7144,43736.0
2022-10-10 10:25:00,159.55,159.96,159.55,159.91,31801.0,146.7328,147.1099,146.7328,147.0639,31801.0
2022-10-10 10:30:00,159.91,160.16,159.82,160.04,42580.0,147.0639,147.2938,146.9811,147.1834,42580.0
2022-10-10 10:35:00,160.01,160.05,159.66,159.78,70048.0,147.1559,147.1926,146.834,146.9443,70048.0
2022-10-10 10:40:00,159.76,159.93,159.75,159.89,21069.0,146.9259,147.0823,146.9167,147.0455,21069.0
2022-10-10 10:45:00,159.9,160.05,159.85,159.87,20406.0,147.0547,147.1926,147.0087,147.0271,20406.0
2022-10-10 10:50:00,159.83,160.11,159.82,160.02,19651.0,146.9903,147.2478,146.9811,147.165,19651.0
2022-10-10 10:55:00,160.01,160.03,159.86,159.97,41174.0,147.1559,147.1742,147.0179,147.1191,41174.0
2022-10-10 11:00:00,159.98,159.99,159.7,159.83,29027.0,147.1283,147.1375,146.8708,146.9903,29027.0
2022-10-10 11:05:00,159.79,159.9,159.63,159.64,7602.0,146.9535,147.0547,146.8064,146.8156,7602.0
2022-10-10 11:10:00,159.53,159.8,159.52,159.69,14054.0,146.7144,146.9627,146.7052,146.8616,14054.0
2022-10-10 11:15:00,159.7,159.75,159.56,159.64,18191.0,146.8708,146.9167,146.742,146.8156,18191.0
2022-10-10 11:20:00,159.61,159.8,159.53,159.8,15554.0,146.788,146.9627,146.7144,146.9627,15554.0
2022-10-10 11:25:00,159.79,159.84,159.6,159.72,19996.0,146.9535,146.9995,146.7788,146.8891,19996.0
2022-10-10 11:30:00,159.73,159.9,159.62,159.81,20591.0,146.8983,147.0547,146.7972,146.9719,20591.0
2022-10-10 11:35:00,159.83,159.99,159.72,159.84,42771.0,146.9903,147.1375,146.8891,146.9995,42771.0
2022-10-10 11:40:00,159.82,159.89,159.73,159.86,15110.0,146.9811,147.0455,146.8983,147.0179,15110.0
2022-10-10 11:45:00,159.87,159.98,159.85,159.97,18813.0,147.0271,147.1283,147.0087,147.1191,18813.0
2022-10-10 11:50:00,159.95,160.13,159.89,160.11,11853.0,147.1007,147.2662,147.0455,147.2478,11853.0
2022-10-10 11:55:00,160.12,160.17,159.87,159.88,22641.0,147.257,147.303,147.0271,147.0363,22641.0
2022-10-10 12:00:00,159.86,159.93,159.81,159.92,12525.0,147.0179,147.0823,146.9719,147.0731,12525.0
2022-10-10 12:05:00,159.92,160.07,159.89,159.91,26717.0,147.0731,147.211,147.0455,147.0639,26717.0
2022-10-10 12:10:00,159.9,159.99,159.9,159.9,16046.0,147.0547,147.1375,147.0547,147.0547,16046.0
2022-10-10 12:15:00,159.9,160.06,159.87,159.96,16986.0,147.0547,147.2018,147.0271,147.1099,16986.0
2022-10-10 12:20:00,159.94,159.98,159.78,159.87,30943.0,147.0915,147.1283,146.9443,147.0271,30943.0
2022-10-10 12:25:00,159.86,159.93,159.73,159.78,19357.0,147.0179,147.0823,146.8983,146.9443,19357.0
2022-10-10 12:30:00,159.79,159.9,159.74,159.8,11167.0,146.9535,147.0547,146.9075,146.9627,11167.0
2022-10-10 12:35:00,159.82,159.95,159.77,159.94,12698.0,146.9811,147.1007,146.9351,147.0915,12698.0
2022-10-10 12:40:00,159.94,160.04,159.91,159.94,33426.0,147.0915,147.1834,147.0639,147.0915,33426.0
2022-10-10 12:45:00,159.95,160.01,159.86,159.88,17754.0,147.1007,147.1559,147.0179,147.0363,17754.0
2022-10-10 12:50:00,159.88,159.93,159.69,159.74,22225.0,147.0363,147.0823,146.8616,146.9075,22225.0
2022-10-10 12:55:00,159.74,159.77,159.61,159.66,17428.0,146.9075,146.9351,146.788,146.834,17428.0
2022-10-10 13:00:00,159.66,159.76,159.63,159.74,15281.0,146.834,146.9259,146.8064,146.9075,15281.0
2022-10-10 13:05:00,159.72,159.77,159.68,159.7,10268.0,146.8891,146.9351,146.8524,146.8708,10268.0
2022-10-10 13:10:00,159.7,159.84,159.64,159.75,31180.0,146.8708,146.9995,146.8156,146.9167,31180.0
2022-10-10 13:15:00,159.75,159.82,159.43,159.5,20294.0,146.9167,146.9811,146.6224,146.6868,20294.0
2022-10-10 13:20:00,159.5,159.59,159.5,159.51,11705.0,146.6868,146.7696,146.6868,146.696,11705.0
2022-10-10 13:25:00,159.51,159.59,159.5,159.54,21080.0,146.696,146.7696,146.6868,146.7236,21080.0
2022-10-10 13:30:00,159.51,159.63,159.45,159.5,22539.0,146.696,146.8064,146.6408,146.6868,22539.0
2022-10-10 13:35:00,159.53,159.71,159.51,159.71,12039.0,146.7144,146.88,146.696,146.88,12039.0
2022-10-10 13:40:00,159.71,159.74,159.65,159.72,18286.0,146.88,146.9075,146.8248,146.8891,18286.0
2022-10-10 13:45:00,159.7,160.29,159.69,160.16,50215.0,146.8708,147.4134,146.8616,147.2938,50215.0
2022-10-10 13:50:00,160.12,160.35,160.1,160.34,18962.0,147.257,147.4685,147.2386,147.4593,18962.0
2022-10-10 13:55:00,160.36,160.43,160.29,160.31,49107.0,147.4777,147.5421,147.4134,147.4318,49107.0
2022-10-10 14:00:00,160.31,160.4,160.27,160.39,20570.0,147.4318,147.5145,147.395,147.5053,20570.0
2022-10-10 14:05:00,160.36,160.4,160.19,160.38,29147.0,147.4777,147.5145,147.3214,147.4961,29147.0
2022-10-10 14:10:00,160.38,160.48,160.35,160.44,29056.0,147.4961,147.5881,147.4685,147.5513,29056.0
2022-10-10 14:15:00,160.46,160.49,160.33,160.44,26396.0,147.5697,147.5973,147.4501,147.5513,26396.0
2022-10-10 14:20:00,160.44,160.61,160.43,160.61,33294.0,147.5513,147.7077,147.5421,147.7077,33294.0
2022-10-10 14:25:00,160.63,160.76,160.6,160.71,20638.0,147.726,147.8456,147.6985,147.7996,20638.0
2022-10-10 14:30:00,160.71,160.95,160.58,160.93,37686.0,147.7996,148.0203,147.6801,148.0019,37686.0
2022-10-10 14:35:00,160.91,160.97,160.84,160.88,11736.0,147.9836,148.0387,147.9192,147.956,11736.0
2022-10-10 14:40:00,160.87,160.9,160.68,160.72,26118.0,147.9468,147.9744,147.772,147.8088,26118.0
2022-10-10 14:45:00,160.74,160.8,160.6,160.64,17629.0,147.8272,147.8824,147.6985,147.7352,17629.0
2022-10-10 14:50:00,160.66,160.79,160.62,160.71,16739.0,147.7536,147.8732,147.7168,147.7996,16739.0
2022-10-10 14:55:00,160.72,160.78,160.51,160.58,24069.0,147.8088,147.864,147.6157,147.6801,24069.0
2022-10-10 15:00:00,160.58,160.69,160.44,160.47,17723.0,147.6801,147.7812,147.5513,147.5789,17723.0
2022-10-10 15:05:00,160.46,160.67,160.36,160.67,21319.0,147.5697,147.7628,147.4777,147.7628,21319.0
2022-10-10 15:10:00,160.66,160.83,160.6,160.83,50442.0,147.7536,147.91,147.6985,147.91,50442.0
2022-10-10 15:15:00,160.83,161.04,160.75,160.99,77144.0,147.91,148.1031,147.8364,148.0571,77144.0
2022-10-10 15:20:00,161.05,161.27,160.93,161.22,51315.0,148.1123,148.3146,148.0019,148.2686,51315.0
2022-10-10 15:25:00,161.21,161.21,160.94,161.04,43212.0,148.2595,148.2595,148.0111,148.1031,43212.0
2022-10-10 15:30:00,161.06,161.21,160.99,161.15,48444.0,148.1215,148.2595,148.0571,148.2043,48444.0
2022-10-10 15:35:00,161.15,161.28,161.02,161.1,50885.0,148.2043,148.3238,148.0847,148.1583,50885.0
2022-10-10 15:40:00,161.11,161.16,160.76,160.79,52472.0,148.1675,148.2135,147.8456,147.8732,52472.0
2022-10-10 15:45:00,160.79,161.0,160.71,160.74,67863.0,147.8732,148.0663,147.7996,147.8272,67863.0
2022-10-10 15:50:00,160.74,160.86,160.53,160.76,99062.0,147.8272,147.9376,147.6341,147.8456,99062.0
2022-10-10 15:55:00,160.76,160.76,160.4,160.41,198092.0,147.8456,147.8456,147.5145,147.5237,198092.0
2022-10-11 09:30:00,160.37,161.48,160.37,161.3,151393.0,147.4869,148.5078,147.4869,148.3422,151393.0
2022-10-11 09:35:00,161.26,161.47,160.86,161.26,40923.0,148.3054,148.4986,147.9376,148.3054,40923.0
2022-10-11 09:40:00,161.25,161.7,161.22,161.6,37937.0,148.2962,148.7101,148.2686,148.6181,37937.0
2022-10-11 09:45:00,161.56,161.87,161.43,161.78,48890.0,148.5813,148.8664,148.4618,148.7837,48890.0
2022-10-11 09:50:00,161.8,162.19,161.69,162.13,49721.0,148.8021,149.1607,148.7009,149.1055,49721.0
2022-10-11 09:55:00,162.13,162.22,161.9,162.15,46573.0,149.1055,149.1883,148.894,149.1239,46573.0
2022-10-11 10:00:00,162.16,162.25,161.96,162.16,40763.0,149.1331,149.2159,148.9492,149.1331,40763.0
2022-10-11 10:05:00,162.15,162.35,162.07,162.29,49121.0,149.1239,149.3079,149.0504,149.2527,49121.0
2022-10-11 10:10:00,162.3,162.42,162.05,162.15,39156.0,149.2619,149.3722,149.032,149.1239,39156.0
2022-10-11 10:15:00,162.16,162.4,162.11,162.33,37718.0,149.1331,149.3539,149.0872,149.2895,37718.0
2022-10-11 10:20:00,162.37,162.39,161.99,162.0,36682.0,149.3263,149.3447,148.9768,148.986,36682.0
2022-10-11 10:25:00,161.99,162.04,161.86,161.94,21975.0,148.9768,149.0228,148.8572,148.9308,21975.0
2022-10-11 10:30:00,161.94,162.06,161.8,161.88,48393.0,148.9308,149.0412,148.8021,148.8756,48393.0
2022-10-11 10:35:00,161.89,162.11,161.85,162.01,40093.0,148.8848,149.0872,148.848,148.9952,40093.0
2022-10-11 10:40:00,162.04,162.38,162.04,162.38,38390.0,149.0228,149.3355,149.0228,149.3355,38390.0
2022-10-11 10:45:00,162.4,162.46,162.17,162.37,35031.0,149.3539,149.409,149.1423,149.3263,35031.0
2022-10-11 10:50:00,162.45,162.6,162.42,162.42,43650.0,149.3998,149.5378,149.3722,149.3722,43650.0
2022-10-11 10:55:00,162.41,162.83,162.41,162.66,46266.0,149.3631,149.7493,149.3631,149.593,46266.0
2022-10-11 11:00:00,162.7,163.05,162.61,162.78,58892.0,149.6298,149.9516,149.547,149.7033,58892.0
2022-10-11 11:05:00,162.79,162.83,162.53,162.76,49026.0,149.7125,149.7493,149.4734,149.6849,49026.0
2022-10-11 11:10:00,162.77,162.91,162.71,162.79,37251.0,149.6941,149.8229,149.639,149.7125,37251.0
2022-10-11 11:15:00,162.77,162.88,162.57,162.74,54774.0,149.6941,149.7953,149.5102,149.6665,54774.0
2022-10-11 11:20:00,162.76,162.85,162.46,162.6,54356.0,149.6849,149.7677,149.409,149.5378,54356.0
2022-10-11 11:25:00,162.58,162.63,162.38,162.54,41164.0,149.5194,149.5654,149.3355,149.4826,41164.0
2022-10-11 11:30:00,162.53,162.56,162.19,162.2,34094.0,149.4734,149.501,149.1607,149.1699,34094.0
2022-10-11 11:35:00,162.21,162.25,161.98,162.11,55968.0,149.1791,149.2159,148.9676,149.0872,55968.0
2022-10-11 11:40:00,162.13,162.56,162.12,162.55,34723.0,149.1055,149.501,149.0963,149.4918,34723.0
2022-10-11 11:45:00,162.58,162.82,162.54,162.77,38319.0,149.5194,149.7401,149.4826,149.6941,38319.0
2022-10-11 11:50:00,162.76,162.76,162.59,162.65,19644.0,149.6849,149.6849,149.5286,149.5838,19644.0
2022-10-11 11:55:00,162.64,162.8,162.6,162.76,27988.0,149.5746,149.7217,149.5378,149.6849,27988.0
2022-10-11 12:00:00,162.78,162.87,162.69,162.69,34544.0,149.7033,149.7861,149.6206,149.6206,34544.0
2022-10-11 12:05:00,162.66,162.69,162.43,162.49,53156.0,149.593,149.6206,149.3814,149.4366,53156.0
2022-10-11 12:10:00,162.5,162.62,162.49,162.61,21123.0,149.4458,149.5562,149.4366,149.547,21123.0
2022-10-11 12:15:00,162.57,162.66,162.51,162.66,30163.0,149.5102,149.593,149.455,149.593,30163.0
2022-10-11 12:20:00,162.66,162.89,162.62,162.8,55247.0,149.593,149.8045,149.5562,149.7217,55247.0
2022-10-11 12:25:00,162.8,162.87,162.7,162.85,50986.0,149.7217,149.7861,149.6298,149.7677,50986.0
2022-10-11 12:30:00,162.86,163.05,162.86,163.05,40400.0,149.7769,149.9516,149.7769,149.9516,40400.0
2022-10-11 12:35:00,163.06,163.08,162.85,162.96,33415.0,149.9608,149.9792,149.7677,149.8689,33415.0
2022-10-11 12:40:00,162.96,163.21,162.94,163.16,44767.0,149.8689,150.0988,149.8505,150.0528,44767.0
2022-10-11 12:45:00,163.17,163.34,163.02,163.29,63199.0,150.062,150.2183,149.924,150.1724,63199.0
2022-10-11 12:50:00,163.32,163.32,163.15,163.21,46913.0,150.1999,150.1999,150.0436,150.0988,46913.0
2022-10-11 12:55:00,163.22,163.4,163.22,163.4,23828.0,150.108,150.2735,150.108,150.2735,23828.0
2022-10-11 13:00:00,163.39,163.49,163.37,163.38,30588.0,150.2643,150.3563,150.2459,150.2551,30588.0
2022-10-11 13:05:00,163.41,163.55,163.33,163.5,49323.0,150.2827,150.4115,150.2091,150.3655,49323.0
2022-10-11 13:10:00,163.49,163.54,163.34,163.45,23077.0,150.3563,150.4023,150.2183,150.3195,23077.0
2022-10-11 13:15:00,163.47,163.59,163.31,163.52,38186.0,150.3379,150.4483,150.1908,150.3839,38186.0
2022-10-11 13:20:00,163.51,163.77,163.51,163.77,25758.0,150.3747,150.6138,150.3747,150.6138,25758.0
2022-10-11 13:25:00,163.8,163.8,163.45,163.53,22036.0,150.6414,150.6414,150.3195,150.3931,22036.0
2022-10-11 13:30:00,163.55,163.77,163.4,163.73,33801.0,150.4115,150.6138,150.2735,150.577,33801.0
2022-10-11 13:35:00,163.74,163.84,163.63,163.65,26122.0,150.5862,150.6782,150.485,150.5034,26122.0
2022-10-11 13:40:00,163.61,163.73,163.5,163.66,16755.0,150.4667,150.577,150.3655,150.5126,16755.0
2022-10-11 13:45:00,163.67,163.85,163.59,163.7,18590.0,150.5218,150.6874,150.4483,150.5494,18590.0
2022-10-11 13:50:00,163.7,163.93,163.62,163.89,20656.0,150.5494,150.7609,150.4758,150.7242,20656.0
2022-10-11 13:55:00,163.89,163.98,163.87,163.91,27027.0,150.7242,150.8069,150.7058,150.7426,27027.0
2022-10-11 14:00:00,163.92,163.99,163.83,163.92,30113.0,150.7517,150.8161,150.669,150.7517,30113.0
2022-10-11 14:05:00,163.91,164.09,163.87,163.93,96738.0,150.7426,150.9081,150.7058,150.7609,96738.0
2022-10-11 14:10:00,163.95,163.97,163.81,163.95,21537.0,150.7793,150.7977,150.6506,150.7793,21537.0
2022-10-11 14:15:00,163.93,164.0,163.74,163.75,87147.0,150.7609,150.8253,150.5862,150.5954,87147.0
2022-10-11 14:20:00,163.74,163.94,163.72,163.91,32915.0,150.5862,150.7701,150.5678,150.7426,32915.0
2022-10-11 14:25:00,163.9,163.99,163.84,163.93,27675.0,150.7334,150.8161,150.6782,150.7609,27675.0
2022-10-11 14:30:00,163.94,164.11,163.93,164.08,40983.0,150.7701,150.9265,150.7609,150.8989,40983.0
2022-10-11 14:35:00,164.08,164.08,163.89,163.94,39178.0,150.8989,150.8989,150.7242,150.7701,39178.0
2022-10-11 14:40:00,163.93,163.98,163.56,163.58,50897.0,150.7609,150.8069,150.4207,150.4391,50897.0
2022-10-11 14:45:00,163.58,163.61,163.02,163.14,72717.0,150.4391,150.4667,149.924,150.0344,72717.0
2022-10-11 14:50:00,163.19,163.22,162.79,162.88,100161.0,150.0804,150.108,149.7125,149.7953,100161.0
2022-10-11 14:55:00,162.87,162.92,162.68,162.69,59708.0,149.7861,149.8321,149.6114,149.6206,59708.0
2022-10-11 15:00:00,162.66,162.75,162.51,162.63,72317.0,149.593,149.6757,149.455,149.5654,72317.0
2022-10-11 15:05:00,162.61,162.75,162.56,162.64,48037.0,149.547,149.6757,149.501,149.5746,48037.0
2022-10-11 15:10:00,162.62,162.71,162.42,162.61,55430.0,149.5562,149.639,149.3722,149.547,55430.0
2022-10-11 15:15:00,162.61,162.88,162.41,162.86,50747.0,149.547,149.7953,149.3631,149.7769,50747.0
2022-10-11 15:20:00,162.86,163.2,162.86,162.94,34239.0,149.7769,150.0896,149.7769,149.8505,34239.0
2022-10-11 15:25:00,162.96,163.0,162.62,162.8,36058.0,149.8689,149.9057,149.5562,149.7217,36058.0
2022-10-11 15:30:00,162.77,163.04,162.72,162.93,45329.0,149.6941,149.9424,149.6481,149.8413,45329.0
2022-10-11 15:35:00,162.93,163.25,162.9,163.21,39448.0,149.8413,150.1356,149.8137,150.0988,39448.0
2022-10-11 15:40:00,163.22,163.22,162.86,163.05,53002.0,150.108,150.108,149.7769,149.9516,53002.0
2022-10-11 15:45:00,163.06,163.15,162.96,163.15,67558.0,149.9608,150.0436,149.8689,150.0436,67558.0
2022-10-11 15:50:00,163.13,163.13,162.65,162.86,103383.0,150.0252,150.0252,149.5838,149.7769,103383.0
2022-10-11 15:55:00,162.85,162.95,162.58,162.78,226727.0,149.7677,149.8597,149.5194,149.7033,226727.0
2022-10-12 09:30:00,162.94,163.11,162.49,162.74,100889.0,149.8505,150.0068,149.4366,149.6665,100889.0
2022-10-12 09:35:00,162.73,163.5,162.71,163.37,24509.0,149.6573,150.3655,149.639,150.2459,24509.0
2022-10-12 09:40:00,163.39,164.07,163.37,163.93,56644.0,150.2643,150.8897,150.2459,150.7609,56644.0
2022-10-12 09:45:00,163.94,164.23,163.86,163.99,67475.0,150.7701,151.0368,150.6966,150.8161,67475.0
2022-10-12 09:50:00,164.01,164.24,163.89,164.16,45582.0,150.8345,151.046,150.7242,150.9725,45582.0
2022-10-12 09:55:00,164.14,164.37,164.12,164.16,40246.0,150.9541,151.1656,150.9357,150.9725,40246.0
2022-10-12 10:00:00,164.15,164.43,164.01,164.33,72335.0,150.9633,151.2208,150.8345,151.1288,72335.0
2022-10-12 10:05:00,164.34,164.55,164.32,164.49,37108.0,151.138,151.3311,151.1196,151.276,37108.0
2022-10-12 10:10:00,164.44,164.81,164.4,164.72,35362.0,151.23,151.5703,151.1932,151.4875,35362.0
2022-10-12 10:15:00,164.69,164.88,164.64,164.78,50263.0,151.4599,151.6346,151.4139,151.5427,50263.0
2022-10-12 10:20:00,164.77,164.84,164.45,164.6,26165.0,151.5335,151.5978,151.2392,151.3771,26165.0
2022-10-12 10:25:00,164.56,164.65,164.24,164.52,46034.0,151.3403,151.4231,151.046,151.3035,46034.0
2022-10-12 10:30:00,164.5,164.88,164.46,164.87,37624.0,151.2852,151.6346,151.2484,151.6254,37624.0
2022-10-12 10:35:00,164.84,164.85,164.45,164.55,23970.0,151.5978,151.607,151.2392,151.3311,23970.0
2022-10-12 10:40:00,164.56,164.63,164.45,164.55,29487.0,151.3403,151.4047,151.2392,151.3311,29487.0
2022-10-12 10:45:00,164.54,164.63,164.5,164.63,24570.0,151.3219,151.4047,151.2852,151.4047,24570.0
2022-10-12 10:50:00,164.64,164.74,164.54,164.68,20577.0,151.4139,151.5059,151.3219,151.4507,20577.0
2022-10-12 10:55:00,164.66,164.66,164.33,164.4,25502.0,151.4323,151.4323,151.1288,151.1932,25502.0
2022-10-12 11:00:00,164.41,164.6,164.37,164.57,18073.0,151.2024,151.3771,151.1656,151.3495,18073.0
2022-10-12 11:05:00,164.59,164.63,164.52,164.63,16798.0,151.3679,151.4047,151.3035,151.4047,16798.0
2022-10-12 11:10:00,164.64,164.74,164.35,164.49,20543.0,151.4139,151.5059,151.1472,151.276,20543.0
2022-10-12 11:15:00,164.5,164.58,164.36,164.39,27945.0,151.2852,151.3587,151.1564,151.184,27945.0
2022-10-12 11:20:00,164.37,164.53,164.24,164.42,40490.0,151.1656,151.3127,151.046,151.2116,40490.0
2022-10-12 11:25:00,164.43,164.54,164.26,164.26,25408.0,151.2208,151.3219,151.0644,151.0644,25408.0
2022-10-12 11:30:00,164.25,164.38,164.14,164.21,40491.0,151.0552,151.1748,150.9541,151.0185,40491.0
2022-10-12 11:35:00,164.19,164.34,164.01,164.1,43702.0,151.0001,151.138,150.8345,150.9173,43702.0
2022-10-12 11:40:00,164.08,164.39,164.05,164.11,26946.0,150.8989,151.184,150.8713,150.9265,26946.0
2022-10-12 11:45:00,164.05,164.09,163.85,163.89,12939.0,150.8713,150.9081,150.6874,150.7242,12939.0
2022-10-12 11:50:00,163.88,163.92,163.71,163.75,23094.0,150.715,150.7517,150.5586,150.5954,23094.0
2022-10-12 11:55:00,163.71,163.89,163.71,163.77,14038.0,150.5586,150.7242,150.5586,150.6138,14038.0
2022-10-12 12:00:00,163.73,163.74,163.51,163.59,15077.0,150.577,150.5862,150.3747,150.4483,15077.0
2022-10-12 12:05:00,163.59,163.93,163.59,163.74,20589.0,150.4483,150.7609,150.4483,150.5862,20589.0
2022-10-12 12:10:00,163.74,163.74,163.53,163.59,8864.0,150.5862,150.5862,150.3931,150.4483,8864.0
2022-10-12 12:15:00,163.6,163.76,163.56,163.75,14641.0,150.4575,150.6046,150.4207,150.5954,14641.0
2022-10-12 12:20:00,163.77,163.78,163.61,163.63,14627.0,150.6138,150.623,150.4667,150.485,14627.0
2022-10-12 12:25:00,163.61,163.66,163.46,163.47,20348.0,150.4667,150.5126,150.3287,150.3379,20348.0
2022-10-12 12:30:00,163.47,163.53,163.36,163.44,12953.0,150.3379,150.3931,150.2367,150.3103,12953.0
2022-10-12 12:35:00,163.43,163.45,163.2,163.24,13906.0,150.3011,150.3195,150.0896,150.1264,13906.0
2022-10-12 12:40:00,163.23,163.26,163.18,163.24,6792.0,150.1172,150.1448,150.0712,150.1264,6792.0
2022-10-12 12:45:00,163.23,163.37,163.2,163.23,13747.0,150.1172,150.2459,150.0896,150.1172,13747.0
2022-10-12 12:50:00,163.24,163.34,163.24,163.26,8710.0,150.1264,150.2183,150.1264,150.1448,8710.0
2022-10-12 12:55:00,163.29,163.41,163.24,163.41,11007.0,150.1724,150.2827,150.1264,150.2827,11007.0
2022-10-12 13:00:00,163.4,163.41,163.27,163.28,16108.0,150.2735,150.2827,150.154,150.1632,16108.0
2022-10-12 13:05:00,163.27,163.38,163.27,163.3,6443.0,150.154,150.2551,150.154,150.1816,6443.0
2022-10-12 13:10:00,163.32,163.38,163.25,163.38,17349.0,150.1999,150.2551,150.1356,150.2551,17349.0
2022-10-12 13:15:00,163.37,163.39,163.25,163.26,29247.0,150.2459,150.2643,150.1356,150.1448,29247.0
2022-10-12 13:20:00,163.24,163.29,163.15,163.15,13049.0,150.1264,150.1724,150.0436,150.0436,13049.0
2022-10-12 13:25:00,163.15,163.19,163.09,163.14,11524.0,150.0436,150.0804,149.9884,150.0344,11524.0
2022-10-12 13:30:00,163.16,163.16,162.86,162.93,26232.0,150.0528,150.0528,149.7769,149.8413,26232.0
2022-10-12 13:35:00,162.93,163.03,162.88,162.92,19636.0,149.8413,149.9332,149.7953,149.8321,19636.0
2022-10-12 13:40:00,162.94,162.95,162.84,162.89,11520.0,149.8505,149.8597,149.7585,149.8045,11520.0
2022-10-12 13:45:00,162.85,162.97,162.78,162.92,16584.0,149.7677,149.8781,149.7033,149.8321,16584.0
2022-10-12 13:50:00,162.89,162.94,162.79,162.84,14382.0,149.8045,149.8505,149.7125,149.7585,14382.0
2022-10-12 13:55:00,162.82,163.0,162.8,162.98,10413.0,149.7401,149.9057,149.7217,149.8873,10413.0
2022-10-12 14:00:00,163.0,163.19,162.81,162.88,35989.0,149.9057,150.0804,149.7309,149.7953,35989.0
2022-10-12 14:05:00,162.77,163.17,162.77,163.0,23180.0,149.6941,150.062,149.6941,149.9057,23180.0
2022-10-12 14:10:00,162.91,163.24,162.91,163.13,24293.0,149.8229,150.1264,149.8229,150.0252,24293.0
2022-10-12 14:15:00,163.14,163.17,162.96,163.09,23697.0,150.0344,150.062,149.8689,149.9884,23697.0
2022-10-12 14:20:00,163.09,163.11,162.96,163.04,24898.0,149.9884,150.0068,149.8689,149.9424,24898.0
2022-10-12 14:25:00,163.0,163.26,162.98,163.22,18622.0,149.9057,150.1448,149.8873,150.108,18622.0
2022-10-12 14:30:00,163.2,163.26,162.99,163.03,12472.0,150.0896,150.1448,149.8965,149.9332,12472.0
2022-10-12 14:35:00,163.03,163.11,162.91,162.93,16382.0,149.9332,150.0068,149.8229,149.8413,16382.0
2022-10-12 14:40:00,162.92,162.96,162.85,162.89,15005.0,149.8321,149.8689,149.7677,149.8045,15005.0
2022-10-12 14:45:00,162.87,162.92,162.7,162.74,13052.0,149.7861,149.8321,149.6298,149.6665,13052.0
2022-10-12 14:50:00,162.71,162.8,162.65,162.69,28128.0,149.639,149.7217,149.5838,149.6206,28128.0
2022-10-12 14:55:00,162.67,162.79,162.66,162.75,25561.0,149.6022,149.7125,149.593,149.6757,25561.0
2022-10-12 15:00:00,162.76,162.83,162.64,162.72,22454.0,149.6849,149.7493,149.5746,149.6481,22454.0
2022-10-12 15:05:00,162.74,162.86,162.69,162.84,16858.0,149.6665,149.7769,149.6206,149.7585,16858.0
2022-10-12 15:10:00,162.84,162.97,162.82,162.87,17002.0,149.7585,149.8781,149.7401,149.7861,17002.0
2022-10-12 15:15:00,162.85,162.95,162.72,162.95,16668.0,149.7677,149.8597,149.6481,149.8597,16668.0
2022-10-12 15:20:00,162.94,163.0,162.86,162.86,24297.0,149.8505,149.9057,149.7769,149.7769,24297.0
2022-10-12 15:25:00,162.86,162.95,162.81,162.84,28644.0,149.7769,149.8597,149.7309,149.7585,28644.0
2022-10-12 15:30:00,162.81,163.0,162.79,162.98,31229.0,149.7309,149.9057,149.7125,149.8873,31229.0
2022-10-12 15:35:00,162.99,163.09,162.92,162.92,25810.0,149.8965,149.9884,149.8321,149.8321,25810.0
2022-10-12 15:40:00,162.93,163.08,162.74,163.07,50517.0,149.8413,149.9792,149.6665,149.97,50517.0
2022-10-12 15:45:00,163.08,163.15,162.93,163.07,97820.0,149.9792,150.0436,149.8413,149.97,97820.0
2022-10-12 15:50:00,163.06,163.22,162.94,163.09,158662.0,149.9608,150.108,149.8505,149.9884,158662.0
2022-10-12 15:55:00,163.08,163.1,162.68,162.76,262833.0,149.9792,149.9976,149.6114,149.6849,262833.0
2022-10-13 09:30:00,160.89,162.4,160.74,162.31,118817.0,147.9652,149.3539,147.8272,149.2711,118817.0
2022-10-13 09:35:00,162.28,162.48,161.97,162.38,42367.0,149.2435,149.4274,148.9584,149.3355,42367.0
2022-10-13 09:40:00,162.43,162.92,162.08,162.1,47314.0,149.3814,149.8321,149.0596,149.078,47314.0
2022-10-13 09:45:00,162.1,162.24,161.66,161.68,75154.0,149.078,149.2067,148.6733,148.6917,75154.0
2022-10-13 09:50:00,161.64,161.96,161.62,161.79,46857.0,148.6549,148.9492,148.6365,148.7929,46857.0
2022-10-13 09:55:00,161.78,162.28,161.69,162.24,43710.0,148.7837,149.2435,148.7009,149.2067,43710.0
2022-10-13 10:00:00,162.21,162.51,162.03,162.51,58256.0,149.1791,149.455,149.0136,149.455,58256.0
2022-10-13 10:05:00,162.55,162.8,161.98,162.07,39529.0,149.4918,149.7217,148.9676,149.0504,39529.0
2022-10-13 10:10:00,162.04,162.16,161.88,162.11,27585.0,149.0228,149.1331,148.8756,149.0872,27585.0
2022-10-13 10:15:00,162.09,162.23,161.89,161.92,25730.0,149.0688,149.1975,148.8848,148.9124,25730.0
2022-10-13 10:20:00,161.93,162.08,161.84,161.99,53873.0,148.9216,149.0596,148.8388,148.9768,53873.0
2022-10-13 10:25:00,162.02,162.08,161.89,162.05,37586.0,149.0044,149.0596,148.8848,149.032,37586.0
2022-10-13 10:30:00,162.07,162.41,162.05,162.21,44712.0,149.0504,149.3631,149.032,149.1791,44712.0
2022-10-13 10:35:00,162.22,162.43,162.11,162.31,53227.0,149.1883,149.3814,149.0872,149.2711,53227.0
2022-10-13 10:40:00,162.31,162.39,162.17,162.21,42572.0,149.2711,149.3447,149.1423,149.1791,42572.0
2022-10-13 10:45:00,162.19,162.41,162.1,162.21,29002.0,149.1607,149.3631,149.078,149.1791,29002.0
2022-10-13 10:50:00,162.2,162.3,162.03,162.27,45926.0,149.1699,149.2619,149.0136,149.2343,45926.0
2022-10-13 10:55:00,162.22,162.36,162.13,162.2,38835.0,149.1883,149.3171,149.1055,149.1699,38835.0
2022-10-13 11:00:00,162.18,162.47,162.18,162.44,24546.0,149.1515,149.4182,149.1515,149.3906,24546.0
2022-10-13 11:05:00,162.42,162.75,162.4,162.58,39113.0,149.3722,149.6757,149.3539,149.5194,39113.0
2022-10-13 11:10:00,162.57,162.57,162.3,162.46,35612.0,149.5102,149.5102,149.2619,149.409,35612.0
2022-10-13 11:15:00,162.45,163.4,162.3,162.89,116665.0,149.3998,150.2735,149.2619,149.8045,116665.0
2022-10-13 11:20:00,162.93,163.84,162.89,163.5,103369.0,149.8413,150.6782,149.8045,150.3655,103369.0
2022-10-13 11:25:00,163.49,163.93,163.38,163.93,31563.0,150.3563,150.7609,150.2551,150.7609,31563.0
2022-10-13 11:30:00,163.95,164.12,163.83,163.87,58863.0,150.7793,150.9357,150.669,150.7058,58863.0
2022-10-13 11:35:00,163.88,164.92,163.88,164.63,67552.0,150.715,151.6714,150.715,151.4047,67552.0
2022-10-13 11:40:00,164.69,164.99,164.48,164.49,35478.0,151.4599,151.7358,151.2668,151.276,35478.0
2022-10-13 11:45:00,164.53,164.63,164.21,164.3,42452.0,151.3127,151.4047,151.0185,151.1012,42452.0
2022-10-13 11:50:00,164.26,164.49,164.01,164.4,47099.0,151.0644,151.276,150.8345,151.1932,47099.0
2022-10-13 11:55:00,164.45,164.6,164.33,164.56,44981.0,151.2392,151.3771,151.1288,151.3403,44981.0
2022-10-13 12:00:00,164.58,164.99,164.57,164.99,55021.0,151.3587,151.7358,151.3495,151.7358,55021.0
2022-10-13 12:05:00,164.99,165.02,164.71,164.88,49042.0,151.7358,151.7634,151.4783,151.6346,49042.0
2022-10-13 12:10:00,164.87,164.97,164.53,164.58,27256.0,151.6254,151.7174,151.3127,151.3587,27256.0
2022-10-13 12:15:00,164.59,164.87,164.59,164.72,22909.0,151.3679,151.6254,151.3679,151.4875,22909.0
2022-10-13 12:20:00,164.73,165.0,164.68,164.79,28450.0,151.4967,151.745,151.4507,151.5519,28450.0
2022-10-13 12:25:00,164.74,164.77,164.55,164.57,22749.0,151.5059,151.5335,151.3311,151.3495,22749.0
2022-10-13 12:30:00,164.54,164.77,164.5,164.65,22677.0,151.3219,151.5335,151.2852,151.4231,22677.0
2022-10-13 12:35:00,164.65,164.69,164.52,164.61,32512.0,151.4231,151.4599,151.3035,151.3863,32512.0
2022-10-13 12:40:00,164.58,164.93,164.58,164.89,36389.0,151.3587,151.6806,151.3587,151.6438,36389.0
2022-10-13 12:45:00,164.88,165.09,164.78,165.08,42465.0,151.6346,151.8278,151.5427,151.8186,42465.0
2022-10-13 12:50:00,165.09,165.13,164.9,164.92,26406.0,151.8278,151.8645,151.653,151.6714,26406.0
2022-10-13 12:55:00,164.89,164.89,164.7,164.81,25747.0,151.6438,151.6438,151.4691,151.5703,25747.0
2022-10-13 13:00:00,164.8,164.88,164.76,164.78,25460.0,151.5611,151.6346,151.5243,151.5427,25460.0
2022-10-13 13:05:00,164.78,164.94,164.77,164.82,24387.0,151.5427,151.6898,151.5335,151.5794,24387.0
2022-10-13 13:10:00,164.87,164.98,164.8,164.88,21828.0,151.6254,151.7266,151.5611,151.6346,21828.0
2022-10-13 13:15:00,164.9,164.99,164.77,164.88,29741.0,151.653,151.7358,151.5335,151.6346,29741.0
2022-10-13 13:20:00,164.87,165.17,164.85,165.14,42124.0,151.6254,151.9013,151.607,151.8737,42124.0
2022-10-13 13:25:00,165.13,165.36,165.1,165.31,36413.0,151.8645,152.0761,151.837,152.0301,36413.0
2022-10-13 13:30:00,165.31,165.57,165.26,165.44,42488.0,152.0301,152.2692,151.9841,152.1496,42488.0
2022-10-13 13:35:00,165.48,165.52,165.29,165.35,35050.0,152.1864,152.2232,152.0117,152.0669,35050.0
2022-10-13 13:40:00,165.38,165.51,165.32,165.38,27171.0,152.0945,152.214,152.0393,152.0945,27171.0
2022-10-13 13:45:00,165.37,165.59,165.28,165.59,24192.0,152.0853,152.2876,152.0025,152.2876,24192.0
2022-10-13 13:50:00,165.6,165.73,165.54,165.64,22314.0,152.2968,152.4163,152.2416,152.3336,22314.0
2022-10-13 13:55:00,165.66,165.7,165.55,165.65,50623.0,152.352,152.3888,152.2508,152.3428,50623.0
2022-10-13 14:00:00,165.64,165.65,165.4,165.53,32539.0,152.3336,152.3428,152.1129,152.2324,32539.0
2022-10-13 14:05:00,165.53,165.61,165.27,165.28,38062.0,152.2324,152.306,151.9933,152.0025,38062.0
2022-10-13 14:10:00,165.3,165.48,165.25,165.39,22156.0,152.0209,152.1864,151.9749,152.1037,22156.0
2022-10-13 14:15:00,165.41,165.46,165.28,165.28,35201.0,152.1221,152.168,152.0025,152.0025,35201.0
2022-10-13 14:20:00,165.28,165.3,165.09,165.16,19090.0,152.0025,152.0209,151.8278,151.8921,19090.0
2022-10-13 14:25:00,165.12,165.17,165.01,165.17,15965.0,151.8553,151.9013,151.7542,151.9013,15965.0
2022-10-13 14:30:00,165.19,165.37,165.15,165.3,19649.0,151.9197,152.0853,151.8829,152.0209,19649.0
2022-10-13 14:35:00,165.31,165.5,165.2,165.43,29798.0,152.0301,152.2048,151.9289,152.1404,29798.0
2022-10-13 14:40:00,165.44,165.53,165.38,165.49,16372.0,152.1496,152.2324,152.0945,152.1956,16372.0
2022-10-13 14:45:00,165.5,165.71,165.44,165.65,34145.0,152.2048,152.398,152.1496,152.3428,34145.0
2022-10-13 14:50:00,165.63,165.84,165.58,165.79,19632.0,152.3244,152.5175,152.2784,152.4715,19632.0
2022-10-13 14:55:00,165.81,165.99,165.78,165.78,43026.0,152.4899,152.6555,152.4623,152.4623,43026.0
2022-10-13 15:00:00,165.8,165.94,165.72,165.88,25417.0,152.4807,152.6095,152.4071,152.5543,25417.0
2022-10-13 15:05:00,165.89,165.92,165.64,165.7,60809.0,152.5635,152.5911,152.3336,152.3888,60809.0
2022-10-13 15:10:00,165.69,165.71,165.32,165.33,74741.0,152.3796,152.398,152.0393,152.0485,74741.0
2022-10-13 15:15:00,165.33,165.53,165.33,165.39,51256.0,152.0485,152.2324,152.0485,152.1037,51256.0
2022-10-13 15:20:00,165.38,165.41,165.13,165.17,51565.0,152.0945,152.1221,151.8645,151.9013,51565.0
2022-10-13 15:25:00,165.19,165.24,164.98,165.03,65293.0,151.9197,151.9657,151.7266,151.7726,65293.0
2022-10-13 15:30:00,165.02,165.17,164.83,164.88,67951.0,151.7634,151.9013,151.5886,151.6346,67951.0
2022-10-13 15:35:00,164.88,165.05,164.76,165.02,87914.0,151.6346,151.791,151.5243,151.7634,87914.0
2022-10-13 15:40:00,164.99,165.09,164.85,165.01,102067.0,151.7358,151.8278,151.607,151.7542,102067.0
2022-10-13 15:45:00,165.0,165.32,164.93,165.23,91509.0,151.745,152.0393,151.6806,151.9565,91509.0
2022-10-13 15:50:00,165.22,165.62,165.14,165.49,150129.0,151.9473,152.3152,151.8737,152.1956,150129.0
2022-10-13 15:55:00,165.5,165.51,165.09,165.2,330197.0,152.2048,152.214,151.8278,151.9289,330197.0
2022-10-14 09:30:00,164.44,164.6,163.6,164.53,240107.0,151.23,151.3771,150.4575,151.3127,240107.0
2022-10-14 09:35:00,164.56,165.61,164.34,165.61,81457.0,151.3403,152.306,151.138,152.306,81457.0
2022-10-14 09:40:00,165.61,165.63,164.78,165.07,44488.0,152.306,152.3244,151.5427,151.8094,44488.0
2022-10-14 09:45:00,165.1,165.49,164.86,165.41,51285.0,151.837,152.1956,151.6162,152.1221,51285.0
2022-10-14 09:50:00,165.42,165.68,165.37,165.41,35036.0,152.1312,152.3704,152.0853,152.1221,35036.0
2022-10-14 09:55:00,165.37,165.51,164.97,165.14,40404.0,152.0853,152.214,151.7174,151.8737,40404.0
2022-10-14 10:00:00,165.14,165.28,164.2,165.22,85010.0,151.8737,152.0025,151.0093,151.9473,85010.0
2022-10-14 10:05:00,165.19,165.61,165.19,165.2,47762.0,151.9197,152.306,151.9197,151.9289,47762.0
2022-10-14 10:10:00,165.23,165.27,164.59,164.7,43593.0,151.9565,151.9933,151.3679,151.4691,43593.0
2022-10-14 10:15:00,164.67,164.92,164.56,164.82,25020.0,151.4415,151.6714,151.3403,151.5794,25020.0
2022-10-14 10:20:00,164.83,164.84,164.21,164.24,28919.0,151.5886,151.5978,151.0185,151.046,28919.0
2022-10-14 10:25:00,164.3,164.55,164.23,164.41,25604.0,151.1012,151.3311,151.0368,151.2024,25604.0
2022-10-14 10:30:00,164.4,164.67,164.19,164.6,29127.0,151.1932,151.4415,151.0001,151.3771,29127.0
2022-10-14 10:35:00,164.58,164.66,164.3,164.5,24496.0,151.3587,151.4323,151.1012,151.2852,24496.0
2022-10-14 10:40:00,164.47,164.62,163.99,164.01,29264.0,151.2576,151.3955,150.8161,150.8345,29264.0
2022-10-14 10:45:00,164.04,164.25,163.98,164.08,16319.0,150.8621,151.0552,150.8069,150.8989,16319.0
2022-10-14 10:50:00,164.12,164.71,164.12,164.54,18407.0,150.9357,151.4783,150.9357,151.3219,18407.0
2022-10-14 10:55:00,164.55,164.73,164.49,164.59,25727.0,151.3311,151.4967,151.276,151.3679,25727.0
2022-10-14 11:00:00,164.58,164.96,164.57,164.88,33289.0,151.3587,151.7082,151.3495,151.6346,33289.0
2022-10-14 11:05:00,164.88,164.89,164.66,164.72,30018.0,151.6346,151.6438,151.4323,151.4875,30018.0
2022-10-14 11:10:00,164.72,164.77,164.57,164.63,16706.0,151.4875,151.5335,151.3495,151.4047,16706.0
2022-10-14 11:15:00,164.69,164.71,164.31,164.41,20698.0,151.4599,151.4783,151.1104,151.2024,20698.0
2022-10-14 11:20:00,164.45,164.75,164.45,164.6,18084.0,151.2392,151.5151,151.2392,151.3771,18084.0
2022-10-14 11:25:00,164.61,164.76,164.59,164.66,28974.0,151.3863,151.5243,151.3679,151.4323,28974.0
2022-10-14 11:30:00,164.67,164.74,164.48,164.48,37321.0,151.4415,151.5059,151.2668,151.2668,37321.0
2022-10-14 11:35:00,164.41,164.64,164.28,164.63,21115.0,151.2024,151.4139,151.0828,151.4047,21115.0
2022-10-14 11:40:00,164.63,164.77,164.37,164.53,18062.0,151.4047,151.5335,151.1656,151.3127,18062.0
2022-10-14 11:45:00,164.56,164.63,164.33,164.59,25153.0,151.3403,151.4047,151.1288,151.3679,25153.0
2022-10-14 11:50:00,164.59,164.62,164.22,164.38,19143.0,151.3679,151.3955,151.0276,151.1748,19143.0
2022-10-14 11:55:00,164.39,164.47,164.28,164.28,20687.0,151.184,151.2576,151.0828,151.0828,20687.0
2022-10-14 12:00:00,164.3,164.74,164.2,164.71,21509.0,151.1012,151.5059,151.0093,151.4783,21509.0
2022-10-14 12:05:00,164.7,164.7,164.08,164.08,30591.0,151.4691,151.4691,150.8989,150.8989,30591.0
2022-10-14 12:10:00,164.06,164.29,164.05,164.26,17209.0,150.8805,151.092,150.8713,151.0644,17209.0
2022-10-14 12:15:00,164.25,164.41,164.2,164.27,25571.0,151.0552,151.2024,151.0093,151.0736,25571.0
2022-10-14 12:20:00,164.25,164.26,164.1,164.18,10974.0,151.0552,151.0644,150.9173,150.9909,10974.0
2022-10-14 12:25:00,164.19,164.28,164.08,164.26,14413.0,151.0001,151.0828,150.8989,151.0644,14413.0
2022-10-14 12:30:00,164.31,164.37,164.06,164.13,13959.0,151.1104,151.1656,150.8805,150.9449,13959.0
2022-10-14 12:35:00,164.11,164.48,164.09,164.42,16696.0,150.9265,151.2668,150.9081,151.2116,16696.0
2022-10-14 12:40:00,164.41,164.66,164.36,164.64,9203.0,151.2024,151.4323,151.1564,151.4139,9203.0
2022-10-14 12:45:00,164.64,164.64,164.35,164.4,12766.0,151.4139,151.4139,151.1472,151.1932,12766.0
2022-10-14 12:50:00,164.36,164.38,164.18,164.19,13755.0,151.1564,151.1748,150.9909,151.0001,13755.0
2022-10-14 12:55:00,164.21,164.26,164.16,164.24,15222.0,151.0185,151.0644,150.9725,151.046,15222.0
2022-10-14 13:00:00,164.25,164.45,164.25,164.39,16336.0,151.0552,151.2392,151.0552,151.184,16336.0
2022-10-14 13:05:00,164.37,164.37,164.1,164.28,10425.0,151.1656,151.1656,150.9173,151.0828,10425.0
2022-10-14 13:10:00,164.28,164.37,164.22,164.28,13090.0,151.0828,151.1656,151.0276,151.0828,13090.0
2022-10-14 13:15:00,164.28,164.5,164.28,164.44,15613.0,151.0828,151.2852,151.0828,151.23,15613.0
2022-10-14 13:20:00,164.42,164.5,164.29,164.45,11282.0,151.2116,151.2852,151.092,151.2392,11282.0
2022-10-14 13:25:00,164.42,164.59,164.35,164.56,15965.0,151.2116,151.3679,151.1472,151.3403,15965.0
2022-10-14 13:30:00,164.53,164.76,164.49,164.66,16086.0,151.3127,151.5243,151.276,151.4323,16086.0
2022-10-14 13:35:00,164.7,164.74,164.5,164.58,16769.0,151.4691,151.5059,151.2852,151.3587,16769.0
2022-10-14 13:40:00,164.57,164.73,164.53,164.63,13623.0,151.3495,151.4967,151.3127,151.4047,13623.0
2022-10-14 13:45:00,164.64,164.85,164.63,164.82,16537.0,151.4139,151.607,151.4047,151.5794,16537.0
2022-10-14 13:50:00,164.81,164.88,164.69,164.87,22904.0,151.5703,151.6346,151.4599,151.6254,22904.0
2022-10-14 13:55:00,164.91,165.03,164.86,165.02,19556.0,151.6622,151.7726,151.6162,151.7634,19556.0
2022-10-14 14:00:00,165.05,165.05,164.91,165.0,22809.0,151.791,151.791,151.6622,151.745,22809.0
2022-10-14 14:05:00,165.04,165.12,164.89,165.06,19105.0,151.7818,151.8553,151.6438,151.8002,19105.0
2022-10-14 14:10:00,165.05,165.05,164.82,164.86,33154.0,151.791,151.791,151.5794,151.6162,33154.0
2022-10-14 14:15:00,164.85,164.88,164.63,164.73,25194.0,151.607,151.6346,151.4047,151.4967,25194.0
2022-10-14 14:20:00,164.79,164.88,164.76,164.86,17529.0,151.5519,151.6346,151.5243,151.6162,17529.0
2022-10-14 14:25:00,164.87,164.89,164.73,164.89,34667.0,151.6254,151.6438,151.4967,151.6438,34667.0
2022-10-14 14:30:00,164.89,164.89,164.72,164.77,28172.0,151.6438,151.6438,151.4875,151.5335,28172.0
2022-10-14 14:35:00,164.76,164.83,164.65,164.7,20201.0,151.5243,151.5886,151.4231,151.4691,20201.0
2022-10-14 14:40:00,164.69,164.72,164.49,164.66,26151.0,151.4599,151.4875,151.276,151.4323,26151.0
2022-10-14 14:45:00,164.66,164.67,164.55,164.65,23521.0,151.4323,151.4415,151.3311,151.4231,23521.0
2022-10-14 14:50:00,164.67,164.72,164.59,164.62,26713.0,151.4415,151.4875,151.3679,151.3955,26713.0
2022-10-14 14:55:00,164.62,164.71,164.54,164.67,26546.0,151.3955,151.4783,151.3219,151.4415,26546.0
2022-10-14 15:00:00,164.67,165.08,164.67,165.01,36911.0,151.4415,151.8186,151.4415,151.7542,36911.0
2022-10-14 15:05:00,165.01,165.03,164.76,164.81,28744.0,151.7542,151.7726,151.5243,151.5703,28744.0
2022-10-14 15:10:00,164.8,164.82,164.54,164.66,28354.0,151.5611,151.5794,151.3219,151.4323,28354.0
2022-10-14 15:15:00,164.65,164.71,164.49,164.7,26915.0,151.4231,151.4783,151.276,151.4691,26915.0
2022-10-14 15:20:00,164.72,164.96,164.66,164.92,21585.0,151.4875,151.7082,151.4323,151.6714,21585.0
2022-10-14 15:25:00,164.92,165.23,164.87,165.19,32237.0,151.6714,151.9565,151.6254,151.9197,32237.0
2022-10-14 15:30:00,165.18,165.42,165.0,165.4,48329.0,151.9105,152.1312,151.745,152.1129,48329.0
2022-10-14 15:35:00,165.42,165.47,165.06,165.22,77066.0,152.1312,152.1772,151.8002,151.9473,77066.0
2022-10-14 15:40:00,165.21,165.3,164.99,165.05,61526.0,151.9381,152.0209,151.7358,151.791,61526.0
2022-10-14 15:45:00,165.04,165.04,164.86,164.94,70998.0,151.7818,151.7818,151.6162,151.6898,70998.0
2022-10-14 15:50:00,164.94,165.19,164.91,165.03,133097.0,151.6898,151.9197,151.6622,151.7726,133097.0
2022-10-14 15:55:00,165.03,165.04,164.6,164.85,442003.0,151.7726,151.7818,151.3771,151.607,442003.0
2022-10-17 09:30:00,165.4,165.96,165.01,165.94,144550.0,152.1129,152.6279,151.7542,152.6095,144550.0
2022-10-17 09:35:00,165.98,166.02,165.72,165.83,50076.0,152.6463,152.683,152.4071,152.5083,50076.0
2022-10-17 09:40:00,165.84,165.94,165.5,165.71,38537.0,152.5175,152.6095,152.2048,152.398,38537.0
2022-10-17 09:45:00,165.76,165.89,165.5,165.83,64032.0,152.4439,152.5635,152.2048,152.5083,64032.0
2022-10-17 09:50:00,165.82,165.91,165.33,165.37,38024.0,152.4991,152.5819,152.0485,152.0853,38024.0
2022-10-17 09:55:00,165.36,165.5,165.18,165.39,43627.0,152.0761,152.2048,151.9105,152.1037,43627.0
2022-10-17 10:00:00,165.4,165.62,165.24,165.61,51394.0,152.1129,152.3152,151.9657,152.306,51394.0
2022-10-17 10:05:00,165.6,165.91,165.6,165.81,84169.0,152.2968,152.5819,152.2968,152.4899,84169.0
2022-10-17 10:10:00,165.81,166.19,165.76,166.16,75371.0,152.4899,152.8394,152.4439,152.8118,75371.0
2022-10-17 10:15:00,166.15,166.34,166.05,166.31,75706.0,152.8026,152.9773,152.7106,152.9498,75706.0
2022-10-17 10:20:00,166.33,166.63,166.33,166.59,71120.0,152.9681,153.244,152.9681,153.2073,71120.0
2022-10-17 10:25:00,166.56,166.62,166.05,166.16,29492.0,153.1797,153.2348,152.7106,152.8118,29492.0
2022-10-17 10:30:00,166.15,166.22,165.87,166.19,77370.0,152.8026,152.867,152.5451,152.8394,77370.0
2022-10-17 10:35:00,166.22,166.32,166.13,166.32,44461.0,152.867,152.9589,152.7842,152.9589,44461.0
2022-10-17 10:40:00,166.37,166.57,166.34,166.52,29391.0,153.0049,153.1889,152.9773,153.1429,29391.0
2022-10-17 10:45:00,166.54,166.72,166.51,166.67,55028.0,153.1613,153.3268,153.1337,153.2808,55028.0
2022-10-17 10:50:00,166.67,166.67,166.26,166.53,81856.0,153.2808,153.2808,152.9038,153.1521,81856.0
2022-10-17 10:55:00,166.53,166.7,166.53,166.64,38824.0,153.1521,153.3084,153.1521,153.2532,38824.0
2022-10-17 11:00:00,166.61,166.69,166.31,166.41,45516.0,153.2257,153.2992,152.9498,153.0417,45516.0
2022-10-17 11:05:00,166.4,166.58,166.37,166.47,93926.0,153.0325,153.1981,153.0049,153.0969,93926.0
2022-10-17 11:10:00,166.46,166.52,166.23,166.33,82465.0,153.0877,153.1429,152.8762,152.9681,82465.0
2022-10-17 11:15:00,166.33,166.33,166.09,166.25,47723.0,152.9681,152.9681,152.7474,152.8946,47723.0
2022-10-17 11:20:00,166.24,166.56,166.23,166.56,30387.0,152.8854,153.1797,152.8762,153.1797,30387.0
2022-10-17 11:25:00,166.55,166.55,166.31,166.32,28504.0,153.1705,153.1705,152.9498,152.9589,28504.0
2022-10-17 11:30:00,166.32,166.54,166.27,166.5,46120.0,152.9589,153.1613,152.913,153.1245,46120.0
2022-10-17 11:35:00,166.5,166.54,166.32,166.46,25076.0,153.1245,153.1613,152.9589,153.0877,25076.0
2022-10-17 11:40:00,166.46,166.57,166.42,166.46,20481.0,153.0877,153.1889,153.0509,153.0877,20481.0
2022-10-17 11:45:00,166.49,166.49,166.26,166.3,20714.0,153.1153,153.1153,152.9038,152.9406,20714.0
2022-10-17 11:50:00,166.29,166.61,166.28,166.58,23862.0,152.9314,153.2257,152.9222,153.1981,23862.0
2022-10-17 11:55:00,166.58,166.6,166.4,166.46,49221.0,153.1981,153.2165,153.0325,153.0877,49221.0
2022-10-17 12:00:00,166.49,166.74,166.48,166.53,24672.0,153.1153,153.3452,153.1061,153.1521,24672.0
2022-10-17 12:05:00,166.55,166.77,166.51,166.75,20856.0,153.1705,153.3728,153.1337,153.3544,20856.0
2022-10-17 12:10:00,166.73,166.73,166.41,166.52,19952.0,153.336,153.336,153.0417,153.1429,19952.0
2022-10-17 12:15:00,166.5,166.5,166.38,166.47,11396.0,153.1245,153.1245,153.0141,153.0969,11396.0
2022-10-17 12:20:00,166.46,166.47,166.31,166.45,14031.0,153.0877,153.0969,152.9498,153.0785,14031.0
2022-10-17 12:25:00,166.45,166.68,166.45,166.6,26059.0,153.0785,153.29,153.0785,153.2165,26059.0
2022-10-17 12:30:00,166.58,166.71,166.54,166.7,16868.0,153.1981,153.3176,153.1613,153.3084,16868.0
2022-10-17 12:35:00,166.68,166.72,166.49,166.57,15947.0,153.29,153.3268,153.1153,153.1889,15947.0
2022-10-17 12:40:00,166.56,166.6,166.41,166.53,23318.0,153.1797,153.2165,153.0417,153.1521,23318.0
2022-10-17 12:45:00,166.53,166.58,166.43,166.56,23147.0,153.1521,153.1981,153.0601,153.1797,23147.0
2022-10-17 12:50:00,166.55,166.61,166.47,166.61,22069.0,153.1705,153.2257,153.0969,153.2257,22069.0
2022-10-17 12:55:00,166.62,166.62,166.44,166.55,14701.0,153.2348,153.2348,153.0693,153.1705,14701.0
2022-10-17 13:00:00,166.55,166.6,166.38,166.54,24910.0,153.1705,153.2165,153.0141,153.1613,24910.0
2022-10-17 13:05:00,166.55,166.67,166.53,166.53,29890.0,153.1705,153.2808,153.1521,153.1521,29890.0
2022-10-17 13:10:00,166.52,166.64,166.47,166.63,21123.0,153.1429,153.2532,153.0969,153.244,21123.0
2022-10-17 13:15:00,166.61,166.74,166.58,166.63,33569.0,153.2257,153.3452,153.1981,153.244,33569.0
2022-10-17 13:20:00,166.62,166.73,166.57,166.7,17902.0,153.2348,153.336,153.1889,153.3084,17902.0
2022-10-17 13:25:00,166.69,166.79,166.64,166.79,18236.0,153.2992,153.3912,153.2532,153.3912,18236.0
2022-10-17 13:30:00,166.79,166.92,166.79,166.82,38107.0,153.3912,153.5107,153.3912,153.4188,38107.0
2022-10-17 13:35:00,166.81,166.89,166.74,166.74,31605.0,153.4096,153.4832,153.3452,153.3452,31605.0
2022-10-17 13:40:00,166.74,166.78,166.57,166.57,24416.0,153.3452,153.382,153.1889,153.1889,24416.0
2022-10-17 13:45:00,166.56,166.83,166.56,166.79,28186.0,153.1797,153.428,153.1797,153.3912,28186.0
2022-10-17 13:50:00,166.78,166.89,166.74,166.76,38087.0,153.382,153.4832,153.3452,153.3636,38087.0
2022-10-17 13:55:00,166.75,166.88,166.71,166.88,18572.0,153.3544,153.474,153.3176,153.474,18572.0
2022-10-17 14:00:00,166.88,167.01,166.77,166.83,67881.0,153.474,153.5935,153.3728,153.428,67881.0
2022-10-17 14:05:00,166.83,166.83,166.66,166.77,19925.0,153.428,153.428,153.2716,153.3728,19925.0
2022-10-17 14:10:00,166.76,166.78,166.6,166.64,27032.0,153.3636,153.382,153.2165,153.2532,27032.0
2022-10-17 14:15:00,166.63,166.69,166.53,166.68,28560.0,153.244,153.2992,153.1521,153.29,28560.0
2022-10-17 14:20:00,166.67,166.71,166.53,166.56,22544.0,153.2808,153.3176,153.1521,153.1797,22544.0
2022-10-17 14:25:00,166.55,166.61,166.47,166.58,19162.0,153.1705,153.2257,153.0969,153.1981,19162.0
2022-10-17 14:30:00,166.59,166.59,166.47,166.54,56239.0,153.2073,153.2073,153.0969,153.1613,56239.0
2022-10-17 14:35:00,166.53,166.66,166.52,166.64,56468.0,153.1521,153.2716,153.1429,153.2532,56468.0
2022-10-17 14:40:00,166.66,166.82,166.64,166.75,25343.0,153.2716,153.4188,153.2532,153.3544,25343.0
2022-10-17 14:45:00,166.75,166.75,166.53,166.54,25469.0,153.3544,153.3544,153.1521,153.1613,25469.0
2022-10-17 14:50:00,166.53,166.54,166.44,166.47,22473.0,153.1521,153.1613,153.0693,153.0969,22473.0
2022-10-17 14:55:00,166.46,166.57,166.43,166.46,72638.0,153.0877,153.1889,153.0601,153.0877,72638.0
2022-10-17 15:00:00,166.44,166.57,166.4,166.46,42130.0,153.0693,153.1889,153.0325,153.0877,42130.0
2022-10-17 15:05:00,166.46,166.56,166.36,166.49,49716.0,153.0877,153.1797,152.9957,153.1153,49716.0
2022-10-17 15:10:00,166.47,166.49,166.3,166.38,43780.0,153.0969,153.1153,152.9406,153.0141,43780.0
2022-10-17 15:15:00,166.38,166.41,166.19,166.29,54701.0,153.0141,153.0417,152.8394,152.9314,54701.0
2022-10-17 15:20:00,166.29,166.45,166.21,166.44,65033.0,152.9314,153.0785,152.8578,153.0693,65033.0
2022-10-17 15:25:00,166.45,166.81,166.42,166.81,99134.0,153.0785,153.4096,153.0509,153.4096,99134.0
2022-10-17 15:30:00,166.81,167.18,166.81,166.88,185165.0,153.4096,153.7499,153.4096,153.474,185165.0
2022-10-17 15:35:00,166.87,166.91,166.73,166.89,88291.0,153.4648,153.5016,153.336,153.4832,88291.0
2022-10-17 15:40:00,166.88,167.17,166.74,167.14,108512.0,153.474,153.7407,153.3452,153.7131,108512.0
2022-10-17 15:45:00,167.14,167.14,166.82,166.9,116310.0,153.7131,153.7131,153.4188,153.4924,116310.0
2022-10-17 15:50:00,166.9,167.21,166.9,167.06,197444.0,153.4924,153.7775,153.4924,153.6395,197444.0
2022-10-17 15:55:00,167.05,167.08,166.63,166.9,416296.0,153.6303,153.6579,153.244,153.4924,416296.0
2022-10-18 09:30:00,164.99,165.38,163.05,163.21,603837.0,151.7358,152.0945,149.9516,150.0988,603837.0
2022-10-18 09:35:00,163.22,165.11,163.22,164.84,323672.0,150.108,151.8462,150.108,151.5978,323672.0
2022-10-18 09:40:00,164.85,165.0,164.37,164.47,219314.0,151.607,151.745,151.1656,151.2576,219314.0
2022-10-18 09:45:00,164.57,165.37,164.4,165.32,246616.0,151.3495,152.0853,151.1932,152.0393,246616.0
2022-10-18 09:50:00,165.36,165.94,165.24,165.58,261080.0,152.0761,152.6095,151.9657,152.2784,261080.0
2022-10-18 09:55:00,165.57,166.46,165.53,166.16,182808.0,152.2692,153.0877,152.2324,152.8118,182808.0
2022-10-18 10:00:00,166.17,166.28,165.1,165.27,247631.0,152.821,152.9222,151.837,151.9933,247631.0
2022-10-18 10:05:00,165.25,166.73,165.17,166.17,209943.0,151.9749,153.336,151.9013,152.821,209943.0
2022-10-18 10:10:00,166.14,166.5,165.85,165.86,115037.0,152.7934,153.1245,152.5267,152.5359,115037.0
2022-10-18 10:15:00,165.86,166.15,165.42,166.12,101279.0,152.5359,152.8026,152.1312,152.775,101279.0
2022-10-18 10:20:00,166.09,166.14,165.19,165.2,95050.0,152.7474,152.7934,151.9197,151.9289,95050.0
2022-10-18 10:25:00,165.19,165.29,164.85,165.12,110428.0,151.9197,152.0117,151.607,151.8553,110428.0
2022-10-18 10:30:00,165.13,165.64,165.09,165.63,122537.0,151.8645,152.3336,151.8278,152.3244,122537.0
2022-10-18 10:35:00,165.61,165.95,165.45,165.92,122570.0,152.306,152.6187,152.1588,152.5911,122570.0
2022-10-18 10:40:00,165.94,166.4,165.94,166.23,82261.0,152.6095,153.0325,152.6095,152.8762,82261.0
2022-10-18 10:45:00,166.23,166.44,166.11,166.35,82002.0,152.8762,153.0693,152.7658,152.9865,82002.0
2022-10-18 10:50:00,166.33,166.68,166.32,166.49,73189.0,152.9681,153.29,152.9589,153.1153,73189.0
2022-10-18 10:55:00,166.5,166.97,166.46,166.79,89955.0,153.1245,153.5567,153.0877,153.3912,89955.0
2022-10-18 11:00:00,166.77,167.17,166.54,166.87,125058.0,153.3728,153.7407,153.1613,153.4648,125058.0
2022-10-18 11:05:00,166.86,167.01,166.63,166.67,65906.0,153.4556,153.5935,153.244,153.2808,65906.0
2022-10-18 11:10:00,166.64,166.66,166.27,166.52,76706.0,153.2532,153.2716,152.913,153.1429,76706.0
2022-10-18 11:15:00,166.47,166.64,166.32,166.4,46788.0,153.0969,153.2532,152.9589,153.0325,46788.0
2022-10-18 11:20:00,166.42,166.69,166.42,166.58,61639.0,153.0509,153.2992,153.0509,153.1981,61639.0
2022-10-18 11:25:00,166.55,166.7,166.05,166.11,90907.0,153.1705,153.3084,152.7106,152.7658,90907.0
2022-10-18 11:30:00,166.13,166.26,165.85,166.09,72886.0,152.7842,152.9038,152.5267,152.7474,72886.0
2022-10-18 11:35:00,166.16,166.65,166.08,166.65,136401.0,152.8118,153.2624,152.7382,153.2624,136401.0
2022-10-18 11:40:00,166.66,166.96,166.57,166.75,78695.0,153.2716,153.5475,153.1889,153.3544,78695.0
2022-10-18 11:45:00,166.75,166.77,166.45,166.7,86900.0,153.3544,153.3728,153.0785,153.3084,86900.0
2022-10-18 11:50:00,166.73,166.97,166.6,166.6,102097.0,153.336,153.5567,153.2165,153.2165,102097.0
2022-10-18 11:55:00,166.63,166.68,166.32,166.43,60870.0,153.244,153.29,152.9589,153.0601,60870.0
2022-10-18 12:00:00,166.4,166.55,166.35,166.52,83282.0,153.0325,153.1705,152.9865,153.1429,83282.0
2022-10-18 12:05:00,166.51,166.52,166.17,166.32,64600.0,153.1337,153.1429,152.821,152.9589,64600.0
2022-10-18 12:10:00,166.31,166.32,165.89,165.9,51293.0,152.9498,152.9589,152.5635,152.5727,51293.0
2022-10-18 12:15:00,165.89,166.06,165.8,166.0,65337.0,152.5635,152.7198,152.4807,152.6647,65337.0
2022-10-18 12:20:00,166.0,166.07,165.64,165.67,42790.0,152.6647,152.729,152.3336,152.3612,42790.0
2022-10-18 12:25:00,165.63,165.81,165.59,165.77,27165.0,152.3244,152.4899,152.2876,152.4531,27165.0
2022-10-18 12:30:00,165.78,165.81,165.62,165.78,22465.0,152.4623,152.4899,152.3152,152.4623,22465.0
2022-10-18 12:35:00,165.78,165.88,165.66,165.72,35455.0,152.4623,152.5543,152.352,152.4071,35455.0
2022-10-18 12:40:00,165.7,165.84,165.61,165.78,39699.0,152.3888,152.5175,152.306,152.4623,39699.0
2022-10-18 12:45:00,165.79,165.83,165.54,165.78,26608.0,152.4715,152.5083,152.2416,152.4623,26608.0
2022-10-18 12:50:00,165.79,166.1,165.78,166.05,32132.0,152.4715,152.7566,152.4623,152.7106,32132.0
2022-10-18 12:55:00,166.05,166.12,165.86,165.89,37127.0,152.7106,152.775,152.5359,152.5635,37127.0
2022-10-18 13:00:00,165.9,165.94,165.6,165.65,27600.0,152.5727,152.6095,152.2968,152.3428,27600.0
2022-10-18 13:05:00,165.64,165.9,165.63,165.7,22195.0,152.3336,152.5727,152.3244,152.3888,22195.0
2022-10-18 13:10:00,165.71,166.01,165.69,166.0,31476.0,152.398,152.6739,152.3796,152.6647,31476.0
2022-10-18 13:15:00,166.0,166.01,165.82,165.95,25096.0,152.6647,152.6739,152.4991,152.6187,25096.0
2022-10-18 13:20:00,165.95,165.99,165.79,165.92,35559.0,152.6187,152.6555,152.4715,152.5911,35559.0
2022-10-18 13:25:00,165.9,165.91,165.75,165.84,74273.0,152.5727,152.5819,152.4347,152.5175,74273.0
2022-10-18 13:30:00,165.83,166.21,165.78,166.16,39487.0,152.5083,152.8578,152.4623,152.8118,39487.0
2022-10-18 13:35:00,166.18,166.32,166.17,166.2,30252.0,152.8302,152.9589,152.821,152.8486,30252.0
2022-10-18 13:40:00,166.2,166.24,166.12,166.18,27398.0,152.8486,152.8854,152.775,152.8302,27398.0
2022-10-18 13:45:00,166.19,166.3,166.1,166.26,22858.0,152.8394,152.9406,152.7566,152.9038,22858.0
2022-10-18 13:50:00,166.26,166.33,166.21,166.28,27402.0,152.9038,152.9681,152.8578,152.9222,27402.0
2022-10-18 13:55:00,166.26,166.41,166.16,166.28,25257.0,152.9038,153.0417,152.8118,152.9222,25257.0
2022-10-18 14:00:00,166.27,166.43,166.16,166.19,25071.0,152.913,153.0601,152.8118,152.8394,25071.0
2022-10-18 14:05:00,166.2,166.33,166.05,166.06,29838.0,152.8486,152.9681,152.7106,152.7198,29838.0
2022-10-18 14:10:00,166.06,166.25,166.06,166.25,19504.0,152.7198,152.8946,152.7198,152.8946,19504.0
2022-10-18 14:15:00,166.24,166.46,166.21,166.39,23649.0,152.8854,153.0877,152.8578,153.0233,23649.0
2022-10-18 14:20:00,166.4,166.63,166.34,166.62,27339.0,153.0325,153.244,152.9773,153.2348,27339.0
2022-10-18 14:25:00,166.6,166.78,166.52,166.74,32199.0,153.2165,153.382,153.1429,153.3452,32199.0
2022-10-18 14:30:00,166.77,166.83,166.66,166.71,19697.0,153.3728,153.428,153.2716,153.3176,19697.0
2022-10-18 14:35:00,166.71,166.75,166.52,166.56,24755.0,153.3176,153.3544,153.1429,153.1797,24755.0
2022-10-18 14:40:00,166.6,166.64,166.34,166.45,30841.0,153.2165,153.2532,152.9773,153.0785,30841.0
2022-10-18 14:45:00,166.45,166.54,166.3,166.43,49985.0,153.0785,153.1613,152.9406,153.0601,49985.0
2022-10-18 14:50:00,166.39,166.4,166.21,166.22,32745.0,153.0233,153.0325,152.8578,152.867,32745.0
2022-10-18 14:55:00,166.21,166.21,166.07,166.09,28844.0,152.8578,152.8578,152.729,152.7474,28844.0
2022-10-18 15:00:00,166.07,166.1,165.78,165.92,41271.0,152.729,152.7566,152.4623,152.5911,41271.0
2022-10-18 15:05:00,165.91,166.02,165.76,165.79,33986.0,152.5819,152.683,152.4439,152.4715,33986.0
2022-10-18 15:10:00,165.81,165.9,165.62,165.71,35673.0,152.4899,152.5727,152.3152,152.398,35673.0
2022-10-18 15:15:00,165.72,165.91,165.6,165.85,35599.0,152.4071,152.5819,152.2968,152.5267,35599.0
2022-10-18 15:20:00,165.84,166.12,165.77,166.09,31912.0,152.5175,152.775,152.4531,152.7474,31912.0
2022-10-18 15:25:00,166.08,166.18,165.97,166.18,30053.0,152.7382,152.8302,152.6371,152.8302,30053.0
2022-10-18 15:30:00,166.19,166.44,166.1,166.36,55657.0,152.8394,153.0693,152.7566,152.9957,55657.0
2022-10-18 15:35:00,166.37,166.4,166.19,166.36,63101.0,153.0049,153.0325,152.8394,152.9957,63101.0
2022-10-18 15:40:00,166.37,166.5,166.32,166.4,61509.0,153.0049,153.1245,152.9589,153.0325,61509.0
2022-10-18 15:45:00,166.4,166.51,166.35,166.43,81964.0,153.0325,153.1337,152.9865,153.0601,81964.0
2022-10-18 15:50:00,166.42,166.59,166.09,166.19,154204.0,153.0509,153.2073,152.7474,152.8394,154204.0
2022-10-18 15:55:00,166.2,166.24,165.91,166.1,402794.0,152.8486,152.8854,152.5819,152.7566,402794.0
2022-10-19 09:30:00,166.0,166.25,165.56,165.63,122256.0,152.6647,152.8946,152.26,152.3244,122256.0
2022-10-19 09:35:00,165.63,165.89,165.47,165.62,30596.0,152.3244,152.5635,152.1772,152.3152,30596.0
2022-10-19 09:40:00,165.57,165.65,165.24,165.53,48154.0,152.2692,152.3428,151.9657,152.2324,48154.0
2022-10-19 09:45:00,165.56,165.67,165.06,165.13,60849.0,152.26,152.3612,151.8002,151.8645,60849.0
2022-10-19 09:50:00,165.1,165.35,165.02,165.2,83229.0,151.837,152.0669,151.7634,151.9289,83229.0
2022-10-19 09:55:00,165.12,165.28,165.03,165.21,40077.0,151.8553,152.0025,151.7726,151.9381,40077.0
2022-10-19 10:00:00,165.2,165.28,164.73,164.77,80679.0,151.9289,152.0025,151.4967,151.5335,80679.0
2022-10-19 10:05:00,164.74,164.96,164.34,164.52,48352.0,151.5059,151.7082,151.138,151.3035,48352.0
2022-10-19 10:10:00,164.52,164.79,164.49,164.75,31994.0,151.3035,151.5519,151.276,151.5151,31994.0
2022-10-19 10:15:00,164.73,165.05,164.67,165.02,60964.0,151.4967,151.791,151.4415,151.7634,60964.0
2022-10-19 10:20:00,165.02,165.05,164.82,164.83,50059.0,151.7634,151.791,151.5794,151.5886,50059.0
2022-10-19 10:25:00,164.88,165.14,164.87,164.99,63496.0,151.6346,151.8737,151.6254,151.7358,63496.0
2022-10-19 10:30:00,165.0,165.15,164.84,164.95,52616.0,151.745,151.8829,151.5978,151.699,52616.0
2022-10-19 10:35:00,164.95,165.22,164.88,165.06,48435.0,151.699,151.9473,151.6346,151.8002,48435.0
2022-10-19 10:40:00,165.04,165.19,165.0,165.17,25376.0,151.7818,151.9197,151.745,151.9013,25376.0
2022-10-19 10:45:00,165.15,165.2,164.89,165.13,46716.0,151.8829,151.9289,151.6438,151.8645,46716.0
2022-10-19 10:50:00,165.11,165.21,164.97,164.99,36870.0,151.8462,151.9381,151.7174,151.7358,36870.0
2022-10-19 10:55:00,164.98,165.03,164.89,165.03,36059.0,151.7266,151.7726,151.6438,151.7726,36059.0
2022-10-19 11:00:00,165.0,165.05,164.68,164.7,31131.0,151.745,151.791,151.4507,151.4691,31131.0
2022-10-19 11:05:00,164.71,164.88,164.67,164.81,40051.0,151.4783,151.6346,151.4415,151.5703,40051.0
2022-10-19 11:10:00,164.8,164.85,164.68,164.68,37172.0,151.5611,151.607,151.4507,151.4507,37172.0
2022-10-19 11:15:00,164.69,164.71,164.44,164.52,58675.0,151.4599,151.4783,151.23,151.3035,58675.0
2022-10-19 11:20:00,164.51,164.54,164.13,164.13,45381.0,151.2944,151.3219,150.9449,150.9449,45381.0
2022-10-19 11:25:00,164.13,164.31,164.08,164.24,46037.0,150.9449,151.1104,150.8989,151.046,46037.0
2022-10-19 11:30:00,164.24,164.24,163.89,164.02,101021.0,151.046,151.046,150.7242,150.8437,101021.0
2022-10-19 11:35:00,163.96,164.29,163.94,164.29,45138.0,150.7885,151.092,150.7701,151.092,45138.0
2022-10-19 11:40:00,164.26,164.41,164.24,164.3,39128.0,151.0644,151.2024,151.046,151.1012,39128.0
2022-10-19 11:45:00,164.31,164.5,164.28,164.44,27721.0,151.1104,151.2852,151.0828,151.23,27721.0
2022-10-19 11:50:00,164.46,164.51,164.34,164.43,29395.0,151.2484,151.2944,151.138,151.2208,29395.0
2022-10-19 11:55:00,164.41,164.52,164.33,164.44,56607.0,151.2024,151.3035,151.1288,151.23,56607.0
2022-10-19 12:00:00,164.44,164.48,164.31,164.34,33242.0,151.23,151.2668,151.1104,151.138,33242.0
2022-10-19 12:05:00,164.34,164.34,164.2,164.28,66115.0,151.138,151.138,151.0093,151.0828,66115.0
2022-10-19 12:10:00,164.27,164.34,164.22,164.3,38641.0,151.0736,151.138,151.0276,151.1012,38641.0
2022-10-19 12:15:00,164.32,164.37,164.26,164.37,37243.0,151.1196,151.1656,151.0644,151.1656,37243.0
2022-10-19 12:20:00,164.36,164.4,164.24,164.31,43332.0,151.1564,151.1932,151.046,151.1104,43332.0
2022-10-19 12:25:00,164.3,164.38,164.29,164.31,39812.0,151.1012,151.1748,151.092,151.1104,39812.0
2022-10-19 12:30:00,164.3,164.4,164.3,164.39,31049.0,151.1012,151.1932,151.1012,151.184,31049.0
2022-10-19 12:35:00,164.4,164.61,164.4,164.48,35431.0,151.1932,151.3863,151.1932,151.2668,35431.0
2022-10-19 12:40:00,164.49,164.51,164.31,164.36,55342.0,151.276,151.2944,151.1104,151.1564,55342.0
2022-10-19 12:45:00,164.33,164.36,164.15,164.25,98518.0,151.1288,151.1564,150.9633,151.0552,98518.0
2022-10-19 12:50:00,164.25,164.35,164.25,164.34,35372.0,151.0552,151.1472,151.0552,151.138,35372.0
2022-10-19 12:55:00,164.35,164.45,164.28,164.43,41049.0,151.1472,151.2392,151.0828,151.2208,41049.0
2022-10-19 13:00:00,164.43,164.62,164.3,164.34,65060.0,151.2208,151.3955,151.1012,151.138,65060.0
2022-10-19 13:05:00,164.36,164.51,164.3,164.44,40374.0,151.1564,151.2944,151.1012,151.23,40374.0
2022-10-19 13:10:00,164.44,164.54,164.39,164.48,52732.0,151.23,151.3219,151.184,151.2668,52732.0
2022-10-19 13:15:00,164.48,164.5,164.33,164.48,33907.0,151.2668,151.2852,151.1288,151.2668,33907.0
2022-10-19 13:20:00,164.48,164.56,164.45,164.55,44900.0,151.2668,151.3403,151.2392,151.3311,44900.0
2022-10-19 13:25:00,164.57,164.67,164.56,164.58,14358.0,151.3495,151.4415,151.3403,151.3587,14358.0
2022-10-19 13:30:00,164.58,164.59,164.38,164.38,35443.0,151.3587,151.3679,151.1748,151.1748,35443.0
2022-10-19 13:35:00,164.39,164.44,164.35,164.37,48423.0,151.184,151.23,151.1472,151.1656,48423.0
2022-10-19 13:40:00,164.36,164.42,164.24,164.25,74616.0,151.1564,151.2116,151.046,151.0552,74616.0
2022-10-19 13:45:00,164.25,164.28,164.09,164.11,120172.0,151.0552,151.0828,150.9081,150.9265,120172.0
2022-10-19 13:50:00,164.11,164.26,164.09,164.24,35963.0,150.9265,151.0644,150.9081,151.046,35963.0
2022-10-19 13:55:00,164.24,164.38,164.21,164.38,40832.0,151.046,151.1748,151.0185,151.1748,40832.0
2022-10-19 14:00:00,164.37,164.48,164.29,164.42,56607.0,151.1656,151.2668,151.092,151.2116,56607.0
2022-10-19 14:05:00,164.44,164.55,164.36,164.47,48753.0,151.23,151.3311,151.1564,151.2576,48753.0
2022-10-19 14:10:00,164.47,164.52,164.41,164.48,49615.0,151.2576,151.3035,151.2024,151.2668,49615.0
2022-10-19 14:15:00,164.47,164.6,164.46,164.48,77607.0,151.2576,151.3771,151.2484,151.2668,77607.0
2022-10-19 14:20:00,164.48,164.51,164.44,164.44,37730.0,151.2668,151.2944,151.23,151.23,37730.0
2022-10-19 14:25:00,164.44,164.51,164.43,164.49,64141.0,151.23,151.2944,151.2208,151.276,64141.0
2022-10-19 14:30:00,164.47,164.49,164.36,164.36,190851.0,151.2576,151.276,151.1564,151.1564,190851.0
2022-10-19 14:35:00,164.36,164.36,164.19,164.19,68645.0,151.1564,151.1564,151.0001,151.0001,68645.0
2022-10-19 14:40:00,164.2,164.31,164.15,164.24,61476.0,151.0093,151.1104,150.9633,151.046,61476.0
2022-10-19 14:45:00,164.26,164.32,164.2,164.22,44138.0,151.0644,151.1196,151.0093,151.0276,44138.0
2022-10-19 14:50:00,164.2,164.28,164.19,164.28,43462.0,151.0093,151.0828,151.0001,151.0828,43462.0
2022-10-19 14:55:00,164.26,164.35,164.22,164.3,143118.0,151.0644,151.1472,151.0276,151.1012,143118.0
2022-10-19 15:00:00,164.31,164.54,164.3,164.48,96425.0,151.1104,151.3219,151.1012,151.2668,96425.0
2022-10-19 15:05:00,164.48,164.61,164.42,164.55,55180.0,151.2668,151.3863,151.2116,151.3311,55180.0
2022-10-19 15:10:00,164.56,164.66,164.5,164.58,67874.0,151.3403,151.4323,151.2852,151.3587,67874.0
2022-10-19 15:15:00,164.57,164.83,164.52,164.79,45952.0,151.3495,151.5886,151.3035,151.5519,45952.0
2022-10-19 15:20:00,164.79,164.82,164.53,164.55,57317.0,151.5519,151.5794,151.3127,151.3311,57317.0
2022-10-19 15:25:00,164.55,164.63,164.49,164.53,179438.0,151.3311,151.4047,151.276,151.3127,179438.0
2022-10-19 15:30:00,164.52,164.86,164.51,164.84,138447.0,151.3035,151.6162,151.2944,151.5978,138447.0
2022-10-19 15:35:00,164.84,164.84,164.64,164.69,86378.0,151.5978,151.5978,151.4139,151.4599,86378.0
2022-10-19 15:40:00,164.68,164.84,164.67,164.81,100103.0,151.4507,151.5978,151.4415,151.5703,100103.0
2022-10-19 15:45:00,164.81,164.83,164.7,164.8,190371.0,151.5703,151.5886,151.4691,151.5611,190371.0
2022-10-19 15:50:00,164.81,164.92,164.54,164.68,185386.0,151.5703,151.6714,151.3219,151.4507,185386.0
2022-10-19 15:55:00,164.67,164.86,164.56,164.71,366174.0,151.4415,151.6162,151.3403,151.4783,366174.0
2022-10-20 09:30:00,165.0,165.02,164.41,164.64,116770.0,151.745,151.7634,151.2024,151.4139,116770.0
2022-10-20 09:35:00,164.64,165.14,164.51,165.1,48447.0,151.4139,151.8737,151.2944,151.837,48447.0
2022-10-20 09:40:00,165.15,165.19,164.65,165.03,33184.0,151.8829,151.9197,151.4231,151.7726,33184.0
2022-10-20 09:45:00,165.05,165.09,164.86,165.05,50888.0,151.791,151.8278,151.6162,151.791,50888.0
2022-10-20 09:50:00,165.09,165.1,164.57,164.75,19476.0,151.8278,151.837,151.3495,151.5151,19476.0
2022-10-20 09:55:00,164.75,164.94,164.52,164.59,39302.0,151.5151,151.6898,151.3035,151.3679,39302.0
2022-10-20 10:00:00,164.55,164.81,164.33,164.74,71473.0,151.3311,151.5703,151.1288,151.5059,71473.0
2022-10-20 10:05:00,164.79,165.03,164.78,165.02,43072.0,151.5519,151.7726,151.5427,151.7634,43072.0
2022-10-20 10:10:00,164.99,165.17,164.92,165.09,45926.0,151.7358,151.9013,151.6714,151.8278,45926.0
2022-10-20 10:15:00,165.07,165.32,165.02,165.24,43322.0,151.8094,152.0393,151.7634,151.9657,43322.0
2022-10-20 10:20:00,165.27,165.63,165.17,165.56,34146.0,151.9933,152.3244,151.9013,152.26,34146.0
2022-10-20 10:25:00,165.58,165.66,165.42,165.62,27222.0,152.2784,152.352,152.1312,152.3152,27222.0
2022-10-20 10:30:00,165.62,165.73,165.43,165.54,20575.0,152.3152,152.4163,152.1404,152.2416,20575.0
2022-10-20 10:35:00,165.54,165.55,165.39,165.44,27314.0,152.2416,152.2508,152.1037,152.1496,27314.0
2022-10-20 10:40:00,165.44,165.44,165.19,165.33,17220.0,152.1496,152.1496,151.9197,152.0485,17220.0
2022-10-20 10:45:00,165.31,165.35,165.02,165.05,34661.0,152.0301,152.0669,151.7634,151.791,34661.0
2022-10-20 10:50:00,165.05,165.46,165.05,165.42,34522.0,151.791,152.168,151.791,152.1312,34522.0
2022-10-20 10:55:00,165.44,165.68,165.41,165.62,35686.0,152.1496,152.3704,152.1221,152.3152,35686.0
2022-10-20 11:00:00,165.63,165.74,165.46,165.55,35568.0,152.3244,152.4255,152.168,152.2508,35568.0
2022-10-20 11:05:00,165.53,165.58,165.32,165.43,46403.0,152.2324,152.2784,152.0393,152.1404,46403.0
2022-10-20 11:10:00,165.44,165.44,165.01,165.05,23721.0,152.1496,152.1496,151.7542,151.791,23721.0
2022-10-20 11:15:00,165.05,165.05,164.76,164.76,39811.0,151.791,151.791,151.5243,151.5243,39811.0
2022-10-20 11:20:00,164.75,164.86,164.74,164.81,21871.0,151.5151,151.6162,151.5059,151.5703,21871.0
2022-10-20 11:25:00,164.81,164.92,164.72,164.84,34773.0,151.5703,151.6714,151.4875,151.5978,34773.0
2022-10-20 11:30:00,164.86,165.01,164.72,164.9,45238.0,151.6162,151.7542,151.4875,151.653,45238.0
2022-10-20 11:35:00,164.91,165.05,164.83,164.84,23484.0,151.6622,151.791,151.5886,151.5978,23484.0
2022-10-20 11:40:00,164.83,164.9,164.74,164.84,15996.0,151.5886,151.653,151.5059,151.5978,15996.0
2022-10-20 11:45:00,164.84,164.9,164.77,164.82,21909.0,151.5978,151.653,151.5335,151.5794,21909.0
2022-10-20 11:50:00,164.81,164.84,164.74,164.76,29872.0,151.5703,151.5978,151.5059,151.5243,29872.0
2022-10-20 11:55:00,164.75,164.8,164.72,164.73,34302.0,151.5151,151.5611,151.4875,151.4967,34302.0
2022-10-20 12:00:00,164.75,164.87,164.68,164.86,45609.0,151.5151,151.6254,151.4507,151.6162,45609.0
2022-10-20 12:05:00,164.85,164.87,164.73,164.74,30612.0,151.607,151.6254,151.4967,151.5059,30612.0
2022-10-20 12:10:00,164.73,164.8,164.66,164.8,23871.0,151.4967,151.5611,151.4323,151.5611,23871.0
2022-10-20 12:15:00,164.79,164.89,164.75,164.83,18693.0,151.5519,151.6438,151.5151,151.5886,18693.0
2022-10-20 12:20:00,164.82,165.0,164.75,164.89,28541.0,151.5794,151.745,151.5151,151.6438,28541.0
2022-10-20 12:25:00,164.87,164.95,164.74,164.91,22568.0,151.6254,151.699,151.5059,151.6622,22568.0
2022-10-20 12:30:00,164.9,164.97,164.8,164.85,26425.0,151.653,151.7174,151.5611,151.607,26425.0
2022-10-20 12:35:00,164.87,165.0,164.79,164.98,21044.0,151.6254,151.745,151.5519,151.7266,21044.0
2022-10-20 12:40:00,164.97,165.04,164.82,164.84,36683.0,151.7174,151.7818,151.5794,151.5978,36683.0
2022-10-20 12:45:00,164.86,164.98,164.75,164.94,18052.0,151.6162,151.7266,151.5151,151.6898,18052.0
2022-10-20 12:50:00,164.93,164.96,164.88,164.95,14224.0,151.6806,151.7082,151.6346,151.699,14224.0
2022-10-20 12:55:00,164.96,165.1,164.93,165.07,19965.0,151.7082,151.837,151.6806,151.8094,19965.0
2022-10-20 13:00:00,165.06,165.06,164.89,164.95,25416.0,151.8002,151.8002,151.6438,151.699,25416.0
2022-10-20 13:05:00,164.94,165.0,164.8,164.86,27109.0,151.6898,151.745,151.5611,151.6162,27109.0
2022-10-20 13:10:00,164.85,165.03,164.83,164.99,25739.0,151.607,151.7726,151.5886,151.7358,25739.0
2022-10-20 13:15:00,164.98,165.08,164.8,164.83,18419.0,151.7266,151.8186,151.5611,151.5886,18419.0
2022-10-20 13:20:00,164.81,164.98,164.79,164.86,21797.0,151.5703,151.7266,151.5519,151.6162,21797.0
2022-10-20 13:25:00,164.86,164.94,164.75,164.79,23037.0,151.6162,151.6898,151.5151,151.5519,23037.0
2022-10-20 13:30:00,164.78,164.82,164.72,164.76,24222.0,151.5427,151.5794,151.4875,151.5243,24222.0
2022-10-20 13:35:00,164.75,164.96,164.74,164.93,16718.0,151.5151,151.7082,151.5059,151.6806,16718.0
2022-10-20 13:40:00,164.93,164.98,164.82,164.82,21422.0,151.6806,151.7266,151.5794,151.5794,21422.0
2022-10-20 13:45:00,164.82,164.92,164.66,164.71,42326.0,151.5794,151.6714,151.4323,151.4783,42326.0
2022-10-20 13:50:00,164.67,164.8,164.65,164.7,61694.0,151.4415,151.5611,151.4231,151.4691,61694.0
2022-10-20 13:55:00,164.7,164.88,164.67,164.85,27638.0,151.4691,151.6346,151.4415,151.607,27638.0
2022-10-20 14:00:00,164.86,164.9,164.7,164.75,21467.0,151.6162,151.653,151.4691,151.5151,21467.0
2022-10-20 14:05:00,164.74,164.77,164.68,164.72,24999.0,151.5059,151.5335,151.4507,151.4875,24999.0
2022-10-20 14:10:00,164.73,164.74,164.65,164.71,49827.0,151.4967,151.5059,151.4231,151.4783,49827.0
2022-10-20 14:15:00,164.71,164.77,164.66,164.71,28203.0,151.4783,151.5335,151.4323,151.4783,28203.0
2022-10-20 14:20:00,164.71,164.74,164.67,164.7,33869.0,151.4783,151.5059,151.4415,151.4691,33869.0
2022-10-20 14:25:00,164.72,164.73,164.65,164.65,70610.0,151.4875,151.4967,151.4231,151.4231,70610.0
2022-10-20 14:30:00,164.65,164.74,164.62,164.74,30484.0,151.4231,151.5059,151.3955,151.5059,30484.0
2022-10-20 14:35:00,164.72,164.78,164.68,164.71,32902.0,151.4875,151.5427,151.4507,151.4783,32902.0
2022-10-20 14:40:00,164.7,164.77,164.62,164.62,36296.0,151.4691,151.5335,151.3955,151.3955,36296.0
2022-10-20 14:45:00,164.63,164.67,164.61,164.65,37455.0,151.4047,151.4415,151.3863,151.4231,37455.0
2022-10-20 14:50:00,164.66,164.75,164.53,164.71,62033.0,151.4323,151.5151,151.3127,151.4783,62033.0
2022-10-20 14:55:00,164.7,164.81,164.68,164.7,40360.0,151.4691,151.5703,151.4507,151.4691,40360.0
2022-10-20 15:00:00,164.69,164.76,164.69,164.71,59868.0,151.4599,151.5243,151.4599,151.4783,59868.0
2022-10-20 15:05:00,164.7,165.03,164.69,164.97,69256.0,151.4691,151.7726,151.4599,151.7174,69256.0
2022-10-20 15:10:00,164.97,164.99,164.77,164.87,34920.0,151.7174,151.7358,151.5335,151.6254,34920.0
2022-10-20 15:15:00,164.85,164.87,164.73,164.76,58022.0,151.607,151.6254,151.4967,151.5243,58022.0
2022-10-20 15:20:00,164.75,164.8,164.74,164.78,92434.0,151.5151,151.5611,151.5059,151.5427,92434.0
2022-10-20 15:25:00,164.78,164.92,164.75,164.89,81719.0,151.5427,151.6714,151.5151,151.6438,81719.0
2022-10-20 15:30:00,164.85,164.89,164.8,164.86,66455.0,151.607,151.6438,151.5611,151.6162,66455.0
2022-10-20 15:35:00,164.86,164.88,164.7,164.8,58630.0,151.6162,151.6346,151.4691,151.5611,58630.0
2022-10-20 15:40:00,164.79,164.98,164.76,164.97,61526.0,151.5519,151.7266,151.5243,151.7174,61526.0
2022-10-20 15:45:00,164.96,165.31,164.92,165.15,102460.0,151.7082,152.0301,151.6714,151.8829,102460.0
2022-10-20 15:50:00,165.14,165.36,165.06,165.26,102074.0,151.8737,152.0761,151.8002,151.9841,102074.0
2022-10-20 15:55:00,165.25,165.31,165.07,165.08,288291.0,151.9749,152.0301,151.8094,151.8186,288291.0
2022-10-21 09:30:00,164.71,165.19,164.43,164.52,835425.0,151.4783,151.9197,151.2208,151.3035,835425.0
2022-10-21 09:35:00,164.58,164.99,164.53,164.85,29819.0,151.3587,151.7358,151.3127,151.607,29819.0
2022-10-21 09:40:00,164.91,165.66,164.8,165.64,83781.0,151.6622,152.352,151.5611,152.3336,83781.0
2022-10-21 09:45:00,165.59,166.34,165.59,166.17,122518.0,152.2876,152.9773,152.2876,152.821,122518.0
2022-10-21 09:50:00,166.21,166.79,165.87,166.75,54226.0,152.8578,153.3912,152.5451,153.3544,54226.0
2022-10-21 09:55:00,166.72,167.11,166.52,167.09,52620.0,153.3268,153.6855,153.1429,153.6671,52620.0
2022-10-21 10:00:00,167.12,167.17,166.78,166.87,41323.0,153.6947,153.7407,153.382,153.4648,41323.0
2022-10-21 10:05:00,166.84,166.89,166.67,166.85,31065.0,153.4372,153.4832,153.2808,153.4464,31065.0
2022-10-21 10:10:00,166.87,166.98,166.79,166.85,50614.0,153.4648,153.5659,153.3912,153.4464,50614.0
2022-10-21 10:15:00,166.88,167.07,166.86,166.99,20026.0,153.474,153.6487,153.4556,153.5751,20026.0
2022-10-21 10:20:00,167.05,167.14,166.91,167.11,31894.0,153.6303,153.7131,153.5016,153.6855,31894.0
2022-10-21 10:25:00,167.12,167.31,167.02,167.16,45811.0,153.6947,153.8694,153.6027,153.7315,45811.0
2022-10-21 10:30:00,167.14,167.33,167.04,167.13,74322.0,153.7131,153.8878,153.6211,153.7039,74322.0
2022-10-21 10:35:00,167.13,167.67,167.11,167.64,130144.0,153.7039,154.2005,153.6855,154.1729,130144.0
2022-10-21 10:40:00,167.66,167.74,167.21,167.46,56215.0,154.1913,154.2649,153.7775,154.0074,56215.0
2022-10-21 10:45:00,167.43,167.47,167.07,167.23,44797.0,153.9798,154.0166,153.6487,153.7958,44797.0
2022-10-21 10:50:00,167.2,167.45,167.16,167.23,32358.0,153.7683,153.9982,153.7315,153.7958,32358.0
2022-10-21 10:55:00,167.22,167.26,166.96,167.01,24599.0,153.7866,153.8234,153.5475,153.5935,24599.0
2022-10-21 11:00:00,167.0,167.06,166.85,167.03,53221.0,153.5843,153.6395,153.4464,153.6119,53221.0
2022-10-21 11:05:00,167.03,167.07,166.59,166.96,72061.0,153.6119,153.6487,153.2073,153.5475,72061.0
2022-10-21 11:10:00,166.97,167.35,166.96,167.29,24430.0,153.5567,153.9062,153.5475,153.851,24430.0
2022-10-21 11:15:00,167.24,167.48,167.18,167.37,34132.0,153.805,154.0258,153.7499,153.9246,34132.0
2022-10-21 11:20:00,167.36,167.69,167.28,167.53,48109.0,153.9154,154.2189,153.8418,154.0717,48109.0
2022-10-21 11:25:00,167.51,167.7,167.51,167.61,52599.0,154.0534,154.2281,154.0534,154.1453,52599.0
2022-10-21 11:30:00,167.64,168.04,167.61,167.93,62415.0,154.1729,154.5408,154.1453,154.4396,62415.0
2022-10-21 11:35:00,167.94,168.01,167.45,167.47,28709.0,154.4488,154.5132,153.9982,154.0166,28709.0
2022-10-21 11:40:00,167.46,167.75,167.42,167.7,32348.0,154.0074,154.2741,153.9706,154.2281,32348.0
2022-10-21 11:45:00,167.58,167.7,167.34,167.7,38135.0,154.1177,154.2281,153.897,154.2281,38135.0
2022-10-21 11:50:00,167.7,167.83,167.61,167.73,19376.0,154.2281,154.3476,154.1453,154.2557,19376.0
2022-10-21 11:55:00,167.75,167.93,167.69,167.82,21897.0,154.2741,154.4396,154.2189,154.3384,21897.0
2022-10-21 12:00:00,167.81,168.25,167.81,168.19,44154.0,154.3293,154.7339,154.3293,154.6787,44154.0
2022-10-21 12:05:00,168.17,168.19,167.86,167.86,23925.0,154.6603,154.6787,154.3752,154.3752,23925.0
2022-10-21 12:10:00,167.84,167.87,167.68,167.86,22994.0,154.3568,154.3844,154.2097,154.3752,22994.0
2022-10-21 12:15:00,167.83,167.88,167.53,167.68,24647.0,154.3476,154.3936,154.0717,154.2097,24647.0
2022-10-21 12:20:00,167.65,168.06,167.57,168.06,48921.0,154.1821,154.5592,154.1085,154.5592,48921.0
2022-10-21 12:25:00,168.04,168.1,167.71,167.74,18167.0,154.5408,154.596,154.2373,154.2649,18167.0
2022-10-21 12:30:00,167.77,167.95,167.63,167.93,17008.0,154.2925,154.458,154.1637,154.4396,17008.0
2022-10-21 12:35:00,167.91,168.07,167.78,167.81,23047.0,154.4212,154.5684,154.3017,154.3293,23047.0
2022-10-21 12:40:00,167.77,168.23,167.77,168.2,22447.0,154.2925,154.7155,154.2925,154.6879,22447.0
2022-10-21 12:45:00,168.18,168.48,168.18,168.48,43286.0,154.6695,154.9454,154.6695,154.9454,43286.0
2022-10-21 12:50:00,168.43,168.49,168.37,168.41,28118.0,154.8994,154.9546,154.8443,154.8811,28118.0
2022-10-21 12:55:00,168.44,168.46,168.22,168.27,32780.0,154.9086,154.927,154.7063,154.7523,32780.0
2022-10-21 13:00:00,168.27,168.37,168.21,168.36,27474.0,154.7523,154.8443,154.6971,154.8351,27474.0
2022-10-21 13:05:00,168.34,168.43,168.26,168.29,18829.0,154.8167,154.8994,154.7431,154.7707,18829.0
2022-10-21 13:10:00,168.33,168.37,168.07,168.11,22709.0,154.8075,154.8443,154.5684,154.6052,22709.0
2022-10-21 13:15:00,168.13,168.34,168.02,168.31,34995.0,154.6235,154.8167,154.5224,154.7891,34995.0
2022-10-21 13:20:00,168.33,168.4,168.19,168.33,27822.0,154.8075,154.8719,154.6787,154.8075,27822.0
2022-10-21 13:25:00,168.33,168.57,168.32,168.49,44059.0,154.8075,155.0282,154.7983,154.9546,44059.0
2022-10-21 13:30:00,168.49,168.68,168.48,168.5,83121.0,154.9546,155.1294,154.9454,154.9638,83121.0
2022-10-21 13:35:00,168.49,168.55,168.29,168.31,49639.0,154.9546,155.0098,154.7707,154.7891,49639.0
2022-10-21 13:40:00,168.32,168.43,168.24,168.27,45550.0,154.7983,154.8994,154.7247,154.7523,45550.0
2022-10-21 13:45:00,168.26,168.48,168.23,168.45,32577.0,154.7431,154.9454,154.7155,154.9178,32577.0
2022-10-21 13:50:00,168.46,168.55,168.44,168.47,19232.0,154.927,155.0098,154.9086,154.9362,19232.0
2022-10-21 13:55:00,168.46,168.47,168.18,168.21,19536.0,154.927,154.9362,154.6695,154.6971,19536.0
2022-10-21 14:00:00,168.24,168.29,168.15,168.19,14690.0,154.7247,154.7707,154.6419,154.6787,14690.0
2022-10-21 14:05:00,168.18,168.41,168.17,168.41,16844.0,154.6695,154.8811,154.6603,154.8811,16844.0
2022-10-21 14:10:00,168.39,168.4,168.06,168.1,20549.0,154.8627,154.8719,154.5592,154.596,20549.0
2022-10-21 14:15:00,168.1,168.18,167.96,168.09,33596.0,154.596,154.6695,154.4672,154.5868,33596.0
2022-10-21 14:20:00,168.1,168.22,168.09,168.2,26944.0,154.596,154.7063,154.5868,154.6879,26944.0
2022-10-21 14:25:00,168.2,168.32,168.18,168.28,43178.0,154.6879,154.7983,154.6695,154.7615,43178.0
2022-10-21 14:30:00,168.28,168.36,168.18,168.18,18520.0,154.7615,154.8351,154.6695,154.6695,18520.0
2022-10-21 14:35:00,168.18,168.38,168.18,168.34,49291.0,154.6695,154.8535,154.6695,154.8167,49291.0
2022-10-21 14:40:00,168.34,168.37,168.19,168.21,24751.0,154.8167,154.8443,154.6787,154.6971,24751.0
2022-10-21 14:45:00,168.21,168.41,168.18,168.4,48555.0,154.6971,154.8811,154.6695,154.8719,48555.0
2022-10-21 14:50:00,168.41,168.48,168.32,168.39,28383.0,154.8811,154.9454,154.7983,154.8627,28383.0
2022-10-21 14:55:00,168.39,168.73,168.38,168.68,32981.0,154.8627,155.1753,154.8535,155.1294,32981.0
2022-10-21 15:00:00,168.72,168.88,168.59,168.68,58013.0,155.1661,155.3133,155.0466,155.1294,58013.0
2022-10-21 15:05:00,168.68,168.81,168.59,168.8,42485.0,155.1294,155.2489,155.0466,155.2397,42485.0
2022-10-21 15:10:00,168.8,168.97,168.78,168.95,63573.0,155.2397,155.3961,155.2213,155.3777,63573.0
2022-10-21 15:15:00,168.94,168.96,168.79,168.94,38709.0,155.3685,155.3869,155.2305,155.3685,38709.0
2022-10-21 15:20:00,168.95,169.27,168.85,169.23,57625.0,155.3777,155.672,155.2857,155.6352,57625.0
2022-10-21 15:25:00,169.24,169.37,169.17,169.21,32693.0,155.6444,155.7639,155.58,155.6168,32693.0
2022-10-21 15:30:00,169.19,169.22,168.94,168.94,40961.0,155.5984,155.626,155.3685,155.3685,40961.0
2022-10-21 15:35:00,168.93,169.05,168.79,169.05,78404.0,155.3593,155.4696,155.2305,155.4696,78404.0
2022-10-21 15:40:00,169.03,169.09,168.87,168.96,77700.0,155.4512,155.5064,155.3041,155.3869,77700.0
2022-10-21 15:45:00,168.95,169.0,168.82,168.93,74131.0,155.3777,155.4237,155.2581,155.3593,74131.0
2022-10-21 15:50:00,168.92,168.92,168.62,168.68,114458.0,155.3501,155.3501,155.0742,155.1294,114458.0
2022-10-21 15:55:00,168.66,168.79,168.45,168.79,305366.0,155.111,155.2305,154.9178,155.2305,305366.0
2022-10-24 09:30:00,169.81,170.93,169.25,170.73,257900.0,156.1686,157.1986,155.6536,157.0147,257900.0
2022-10-24 09:35:00,170.72,171.77,170.72,170.97,135206.0,157.0055,157.9711,157.0055,157.2354,135206.0
2022-10-24 09:40:00,171.02,171.29,170.68,171.04,71340.0,157.2814,157.5297,156.9687,157.2998,71340.0
2022-10-24 09:45:00,171.1,171.74,171.05,171.39,57741.0,157.355,157.9435,157.309,157.6217,57741.0
2022-10-24 09:50:00,171.39,171.89,171.38,171.89,57451.0,157.6217,158.0815,157.6125,158.0815,57451.0
2022-10-24 09:55:00,171.91,172.05,171.7,172.02,112798.0,158.0999,158.2286,157.9068,158.201,112798.0
2022-10-24 10:00:00,172.02,172.08,171.78,171.81,238455.0,158.201,158.2562,157.9803,158.0079,238455.0
2022-10-24 10:05:00,171.81,171.87,171.07,171.32,52616.0,158.0079,158.0631,157.3274,157.5573,52616.0
2022-10-24 10:10:00,171.24,171.35,171.0,171.23,68681.0,157.4837,157.5849,157.263,157.4745,68681.0
2022-10-24 10:15:00,171.23,171.28,170.74,170.81,53076.0,157.4745,157.5205,157.0239,157.0883,53076.0
2022-10-24 10:20:00,170.84,170.86,170.46,170.47,49676.0,157.1158,157.1342,156.7664,156.7756,49676.0
2022-10-24 10:25:00,170.49,170.95,170.38,170.84,52141.0,156.794,157.217,156.6928,157.1158,52141.0
2022-10-24 10:30:00,170.81,170.94,170.67,170.89,46634.0,157.0883,157.2078,156.9595,157.1618,46634.0
2022-10-24 10:35:00,170.87,171.4,170.87,171.22,43679.0,157.1434,157.6309,157.1434,157.4653,43679.0
2022-10-24 10:40:00,171.19,171.38,171.14,171.31,30887.0,157.4377,157.6125,157.3917,157.5481,30887.0
2022-10-24 10:45:00,171.31,171.31,170.87,171.16,33001.0,157.5481,157.5481,157.1434,157.4101,33001.0
2022-10-24 10:50:00,171.13,171.25,170.97,171.08,35189.0,157.3825,157.4929,157.2354,157.3366,35189.0
2022-10-24 10:55:00,171.08,171.27,170.89,171.25,33961.0,157.3366,157.5113,157.1618,157.4929,33961.0
2022-10-24 11:00:00,171.28,171.4,171.05,171.3,24129.0,157.5205,157.6309,157.309,157.5389,24129.0
2022-10-24 11:05:00,171.26,171.56,171.23,171.53,31790.0,157.5021,157.778,157.4745,157.7504,31790.0
2022-10-24 11:10:00,171.55,171.66,171.41,171.62,30021.0,157.7688,157.87,157.6401,157.8332,30021.0
2022-10-24 11:15:00,171.63,171.65,171.3,171.44,34815.0,157.8424,157.8608,157.5389,157.6676,34815.0
2022-10-24 11:20:00,171.46,171.68,171.37,171.65,36935.0,157.686,157.8884,157.6033,157.8608,36935.0
2022-10-24 11:25:00,171.62,171.65,171.06,171.06,39659.0,157.8332,157.8608,157.3182,157.3182,39659.0
2022-10-24 11:30:00,171.06,171.1,170.78,170.83,24344.0,157.3182,157.355,157.0607,157.1066,24344.0
2022-10-24 11:35:00,170.81,171.22,170.81,171.22,23818.0,157.0883,157.4653,157.0883,157.4653,23818.0
2022-10-24 11:40:00,171.24,171.27,171.11,171.17,35836.0,157.4837,157.5113,157.3642,157.4193,35836.0
2022-10-24 11:45:00,171.16,171.18,171.03,171.15,32498.0,157.4101,157.4285,157.2906,157.4009,32498.0
2022-10-24 11:50:00,171.17,171.67,170.99,171.67,53222.0,157.4193,157.8792,157.2538,157.8792,53222.0
2022-10-24 11:55:00,171.67,171.69,171.4,171.64,39674.0,157.8792,157.8976,157.6309,157.8516,39674.0
2022-10-24 12:00:00,171.64,171.7,171.49,171.55,35753.0,157.8516,157.9068,157.7136,157.7688,35753.0
2022-10-24 12:05:00,171.53,171.69,171.42,171.58,34636.0,157.7504,157.8976,157.6492,157.7964,34636.0
2022-10-24 12:10:00,171.59,171.69,171.53,171.65,25361.0,157.8056,157.8976,157.7504,157.8608,25361.0
2022-10-24 12:15:00,171.64,171.67,171.33,171.38,28961.0,157.8516,157.8792,157.5665,157.6125,28961.0
2022-10-24 12:20:00,171.39,171.67,171.32,171.64,26672.0,157.6217,157.8792,157.5573,157.8516,26672.0
2022-10-24 12:25:00,171.65,171.65,171.42,171.45,16490.0,157.8608,157.8608,157.6492,157.6768,16490.0
2022-10-24 12:30:00,171.47,171.54,171.4,171.49,23366.0,157.6952,157.7596,157.6309,157.7136,23366.0
2022-10-24 12:35:00,171.47,171.48,171.17,171.17,13472.0,157.6952,157.7044,157.4193,157.4193,13472.0
2022-10-24 12:40:00,171.17,171.17,171.01,171.14,19313.0,157.4193,157.4193,157.2722,157.3917,19313.0
2022-10-24 12:45:00,171.11,171.13,171.02,171.04,13836.0,157.3642,157.3825,157.2814,157.2998,13836.0
2022-10-24 12:50:00,171.04,171.17,171.02,171.17,16147.0,157.2998,157.4193,157.2814,157.4193,16147.0
2022-10-24 12:55:00,171.16,171.17,171.04,171.08,17999.0,157.4101,157.4193,157.2998,157.3366,17999.0
2022-10-24 13:00:00,171.09,171.14,171.04,171.13,21439.0,157.3458,157.3917,157.2998,157.3825,21439.0
2022-10-24 13:05:00,171.14,171.22,171.05,171.14,18580.0,157.3917,157.4653,157.309,157.3917,18580.0
2022-10-24 13:10:00,171.12,171.19,171.02,171.13,18461.0,157.3733,157.4377,157.2814,157.3825,18461.0
2022-10-24 13:15:00,171.14,171.16,171.05,171.08,18051.0,157.3917,157.4101,157.309,157.3366,18051.0
2022-10-24 13:20:00,171.06,171.09,170.99,171.06,21424.0,157.3182,157.3458,157.2538,157.3182,21424.0
2022-10-24 13:25:00,171.07,171.34,171.06,171.3,23422.0,157.3274,157.5757,157.3182,157.5389,23422.0
2022-10-24 13:30:00,171.27,171.33,171.23,171.28,18640.0,157.5113,157.5665,157.4745,157.5205,18640.0
2022-10-24 13:35:00,171.29,171.33,171.1,171.14,27139.0,157.5297,157.5665,157.355,157.3917,27139.0
2022-10-24 13:40:00,171.14,171.21,171.05,171.09,15714.0,157.3917,157.4561,157.309,157.3458,15714.0
2022-10-24 13:45:00,171.07,171.12,171.02,171.1,22349.0,157.3274,157.3733,157.2814,157.355,22349.0
2022-10-24 13:50:00,171.11,171.2,171.07,171.17,18196.0,157.3642,157.4469,157.3274,157.4193,18196.0
2022-10-24 13:55:00,171.18,171.2,171.09,171.19,22709.0,157.4285,157.4469,157.3458,157.4377,22709.0
2022-10-24 14:00:00,171.19,171.36,171.17,171.25,29397.0,157.4377,157.5941,157.4193,157.4929,29397.0
2022-10-24 14:05:00,171.26,171.27,171.08,171.09,17256.0,157.5021,157.5113,157.3366,157.3458,17256.0
2022-10-24 14:10:00,171.09,171.12,171.04,171.12,25971.0,157.3458,157.3733,157.2998,157.3733,25971.0
2022-10-24 14:15:00,171.12,171.19,171.08,171.1,24915.0,157.3733,157.4377,157.3366,157.355,24915.0
2022-10-24 14:20:00,171.11,171.25,171.1,171.25,25474.0,157.3642,157.4929,157.355,157.4929,25474.0
2022-10-24 14:25:00,171.27,171.42,171.26,171.37,27375.0,157.5113,157.6492,157.5021,157.6033,27375.0
2022-10-24 14:30:00,171.38,171.38,171.31,171.34,16556.0,157.6125,157.6125,157.5481,157.5757,16556.0
2022-10-24 14:35:00,171.34,171.35,171.24,171.31,33327.0,157.5757,157.5849,157.4837,157.5481,33327.0
2022-10-24 14:40:00,171.31,171.65,171.26,171.63,29825.0,157.5481,157.8608,157.5021,157.8424,29825.0
2022-10-24 14:45:00,171.63,171.64,171.55,171.62,13324.0,157.8424,157.8516,157.7688,157.8332,13324.0
2022-10-24 14:50:00,171.62,171.64,171.55,171.61,19278.0,157.8332,157.8516,157.7688,157.824,19278.0
2022-10-24 14:55:00,171.61,171.68,171.52,171.54,22121.0,157.824,157.8884,157.7412,157.7596,22121.0
2022-10-24 15:00:00,171.52,171.6,171.45,171.52,40054.0,157.7412,157.8148,157.6768,157.7412,40054.0
2022-10-24 15:05:00,171.54,171.54,171.41,171.48,42471.0,157.7596,157.7596,157.6401,157.7044,42471.0
2022-10-24 15:10:00,171.47,171.54,171.46,171.54,32198.0,157.6952,157.7596,157.686,157.7596,32198.0
2022-10-24 15:15:00,171.54,171.66,171.46,171.53,39653.0,157.7596,157.87,157.686,157.7504,39653.0
2022-10-24 15:20:00,171.56,171.59,171.38,171.44,37257.0,157.778,157.8056,157.6125,157.6676,37257.0
2022-10-24 15:25:00,171.46,171.59,171.39,171.46,43264.0,157.686,157.8056,157.6217,157.686,43264.0
2022-10-24 15:30:00,171.46,171.51,171.35,171.38,49660.0,157.686,157.732,157.5849,157.6125,49660.0
2022-10-24 15:35:00,171.39,171.46,171.21,171.25,46025.0,157.6217,157.686,157.4561,157.4929,46025.0
2022-10-24 15:40:00,171.24,171.3,171.14,171.15,64241.0,157.4837,157.5389,157.3917,157.4009,64241.0
2022-10-24 15:45:00,171.15,171.27,171.1,171.16,84024.0,157.4009,157.5113,157.355,157.4101,84024.0
2022-10-24 15:50:00,171.14,171.15,170.65,170.66,143970.0,157.3917,157.4009,156.9411,156.9503,143970.0
2022-10-24 15:55:00,170.65,171.18,170.55,171.07,340493.0,156.9411,157.4285,156.8491,157.3274,340493.0
2022-10-25 09:30:00,170.17,170.8,168.74,168.74,215798.0,156.4997,157.0791,155.1845,155.1845,215798.0
2022-10-25 09:35:00,168.8,169.52,168.77,169.2,91092.0,155.2397,155.9019,155.2121,155.6076,91092.0
2022-10-25 09:40:00,169.25,169.33,168.74,168.93,39837.0,155.6536,155.7271,155.1845,155.3593,39837.0
2022-10-25 09:45:00,168.95,169.1,168.52,169.05,93288.0,155.3777,155.5156,154.9822,155.4696,93288.0
2022-10-25 09:50:00,169.07,169.65,169.06,169.64,57080.0,155.488,156.0214,155.4788,156.0122,57080.0
2022-10-25 09:55:00,169.66,170.28,169.62,170.25,52831.0,156.0306,156.6008,155.9938,156.5732,52831.0
2022-10-25 10:00:00,170.22,170.27,169.87,169.93,54676.0,156.5456,156.5916,156.2238,156.2789,54676.0
2022-10-25 10:05:00,169.94,170.07,169.81,170.06,39060.0,156.2881,156.4077,156.1686,156.3985,39060.0
2022-10-25 10:10:00,170.11,170.42,170.03,170.36,23190.0,156.4445,156.7296,156.3709,156.6744,23190.0
2022-10-25 10:15:00,170.36,170.42,170.09,170.36,32626.0,156.6744,156.7296,156.4261,156.6744,32626.0
2022-10-25 10:20:00,170.35,170.71,170.33,170.67,44379.0,156.6652,156.9963,156.6468,156.9595,44379.0
2022-10-25 10:25:00,170.67,170.89,170.67,170.88,29826.0,156.9595,157.1618,156.9595,157.1526,29826.0
2022-10-25 10:30:00,170.87,170.88,170.73,170.82,44467.0,157.1434,157.1526,157.0147,157.0974,44467.0
2022-10-25 10:35:00,170.81,170.85,170.53,170.76,27149.0,157.0883,157.125,156.8307,157.0423,27149.0
2022-10-25 10:40:00,170.75,170.84,170.6,170.82,32860.0,157.0331,157.1158,156.8951,157.0974,32860.0
2022-10-25 10:45:00,170.81,171.09,170.79,171.09,30362.0,157.0883,157.3458,157.0699,157.3458,30362.0
2022-10-25 10:50:00,171.09,171.11,170.83,170.85,23969.0,157.3458,157.3642,157.1066,157.125,23969.0
2022-10-25 10:55:00,170.83,170.84,170.54,170.8,26073.0,157.1066,157.1158,156.8399,157.0791,26073.0
2022-10-25 11:00:00,170.81,170.97,170.75,170.89,22436.0,157.0883,157.2354,157.0331,157.1618,22436.0
2022-10-25 11:05:00,170.88,170.9,170.67,170.69,19713.0,157.1526,157.171,156.9595,156.9779,19713.0
2022-10-25 11:10:00,170.66,170.74,170.55,170.61,20008.0,156.9503,157.0239,156.8491,156.9043,20008.0
2022-10-25 11:15:00,170.58,170.69,170.32,170.49,20991.0,156.8767,156.9779,156.6376,156.794,20991.0
2022-10-25 11:20:00,170.4,170.66,170.4,170.63,22903.0,156.7112,156.9503,156.7112,156.9227,22903.0
2022-10-25 11:25:00,170.63,170.68,170.33,170.33,25242.0,156.9227,156.9687,156.6468,156.6468,25242.0
2022-10-25 11:30:00,170.3,170.37,170.27,170.35,20069.0,156.6192,156.6836,156.5916,156.6652,20069.0
2022-10-25 11:35:00,170.36,170.48,170.17,170.4,16841.0,156.6744,156.7848,156.4997,156.7112,16841.0
2022-10-25 11:40:00,170.38,170.41,170.22,170.33,17309.0,156.6928,156.7204,156.5456,156.6468,17309.0
2022-10-25 11:45:00,170.34,170.54,170.28,170.45,15368.0,156.656,156.8399,156.6008,156.7572,15368.0
2022-10-25 11:50:00,170.45,170.53,170.33,170.33,31095.0,156.7572,156.8307,156.6468,156.6468,31095.0
2022-10-25 11:55:00,170.34,170.4,170.24,170.27,21244.0,156.656,156.7112,156.564,156.5916,21244.0
2022-10-25 12:00:00,170.24,170.3,170.1,170.16,20373.0,156.564,156.6192,156.4353,156.4905,20373.0
2022-10-25 12:05:00,170.2,170.36,170.13,170.35,15907.0,156.5273,156.6744,156.4629,156.6652,15907.0
2022-10-25 12:10:00,170.38,170.4,170.25,170.25,9429.0,156.6928,156.7112,156.5732,156.5732,9429.0
2022-10-25 12:15:00,170.26,170.42,170.24,170.42,12568.0,156.5824,156.7296,156.564,156.7296,12568.0
2022-10-25 12:20:00,170.44,170.44,170.27,170.27,11618.0,156.748,156.748,156.5916,156.5916,11618.0
2022-10-25 12:25:00,170.27,170.28,170.07,170.22,33744.0,156.5916,156.6008,156.4077,156.5456,33744.0
2022-10-25 12:30:00,170.18,170.2,170.01,170.17,14678.0,156.5089,156.5273,156.3525,156.4997,14678.0
2022-10-25 12:35:00,170.15,170.24,170.12,170.2,11125.0,156.4813,156.564,156.4537,156.5273,11125.0
2022-10-25 12:40:00,170.24,170.28,170.14,170.21,13038.0,156.564,156.6008,156.4721,156.5365,13038.0
2022-10-25 12:45:00,170.22,170.43,170.22,170.39,12052.0,156.5456,156.7388,156.5456,156.702,12052.0
2022-10-25 12:50:00,170.35,170.4,170.27,170.28,12172.0,156.6652,156.7112,156.5916,156.6008,12172.0
2022-10-25 12:55:00,170.29,170.44,170.28,170.43,20644.0,156.61,156.748,156.6008,156.7388,20644.0
2022-10-25 13:00:00,170.43,170.48,170.19,170.26,25012.0,156.7388,156.7848,156.5181,156.5824,25012.0
2022-10-25 13:05:00,170.25,170.36,170.21,170.32,17082.0,156.5732,156.6744,156.5365,156.6376,17082.0
2022-10-25 13:10:00,170.31,170.59,170.3,170.51,28901.0,156.6284,156.8859,156.6192,156.8124,28901.0
2022-10-25 13:15:00,170.52,170.7,170.5,170.69,18291.0,156.8215,156.9871,156.8032,156.9779,18291.0
2022-10-25 13:20:00,170.72,170.76,170.64,170.64,24846.0,157.0055,157.0423,156.9319,156.9319,24846.0
2022-10-25 13:25:00,170.65,170.92,170.65,170.91,12121.0,156.9411,157.1894,156.9411,157.1802,12121.0
2022-10-25 13:30:00,170.9,171.0,170.82,170.87,19794.0,157.171,157.263,157.0974,157.1434,19794.0
2022-10-25 13:35:00,170.86,170.86,170.62,170.67,13463.0,157.1342,157.1342,156.9135,156.9595,13463.0
2022-10-25 13:40:00,170.68,170.73,170.59,170.65,14076.0,156.9687,157.0147,156.8859,156.9411,14076.0
2022-10-25 13:45:00,170.63,170.75,170.62,170.67,14047.0,156.9227,157.0331,156.9135,156.9595,14047.0
2022-10-25 13:50:00,170.67,170.68,170.51,170.61,16423.0,156.9595,156.9687,156.8124,156.9043,16423.0
2022-10-25 13:55:00,170.63,170.68,170.52,170.66,19009.0,156.9227,156.9687,156.8215,156.9503,19009.0
2022-10-25 14:00:00,170.67,170.87,170.67,170.83,18655.0,156.9595,157.1434,156.9595,157.1066,18655.0
2022-10-25 14:05:00,170.8,170.96,170.78,170.86,16474.0,157.0791,157.2262,157.0607,157.1342,16474.0
2022-10-25 14:10:00,170.84,170.87,170.75,170.82,16310.0,157.1158,157.1434,157.0331,157.0974,16310.0
2022-10-25 14:15:00,170.83,170.92,170.75,170.79,16613.0,157.1066,157.1894,157.0331,157.0699,16613.0
2022-10-25 14:20:00,170.84,170.91,170.74,170.75,17473.0,157.1158,157.1802,157.0239,157.0331,17473.0
2022-10-25 14:25:00,170.73,170.78,170.6,170.66,28822.0,157.0147,157.0607,156.8951,156.9503,28822.0
2022-10-25 14:30:00,170.65,170.95,170.63,170.95,51920.0,156.9411,157.217,156.9227,157.217,51920.0
2022-10-25 14:35:00,170.94,170.96,170.75,170.75,18703.0,157.2078,157.2262,157.0331,157.0331,18703.0
2022-10-25 14:40:00,170.76,170.83,170.54,170.55,24342.0,157.0423,157.1066,156.8399,156.8491,24342.0
2022-10-25 14:45:00,170.54,170.57,170.43,170.57,21076.0,156.8399,156.8675,156.7388,156.8675,21076.0
2022-10-25 14:50:00,170.59,170.61,170.55,170.56,12060.0,156.8859,156.9043,156.8491,156.8583,12060.0
2022-10-25 14:55:00,170.57,170.62,170.39,170.46,18065.0,156.8675,156.9135,156.702,156.7664,18065.0
2022-10-25 15:00:00,170.45,170.51,170.41,170.43,15786.0,156.7572,156.8124,156.7204,156.7388,15786.0
2022-10-25 15:05:00,170.43,170.55,170.4,170.55,26416.0,156.7388,156.8491,156.7112,156.8491,26416.0
2022-10-25 15:10:00,170.54,170.68,170.51,170.62,29939.0,156.8399,156.9687,156.8124,156.9135,29939.0
2022-10-25 15:15:00,170.64,170.66,170.57,170.63,24320.0,156.9319,156.9503,156.8675,156.9227,24320.0
2022-10-25 15:20:00,170.62,170.72,170.55,170.66,22935.0,156.9135,157.0055,156.8491,156.9503,22935.0
2022-10-25 15:25:00,170.66,170.72,170.64,170.71,35127.0,156.9503,157.0055,156.9319,156.9963,35127.0
2022-10-25 15:30:00,170.73,170.98,170.71,170.81,40059.0,157.0147,157.2446,156.9963,157.0883,40059.0
2022-10-25 15:35:00,170.82,170.88,170.67,170.81,96507.0,157.0974,157.1526,156.9595,157.0883,96507.0
2022-10-25 15:40:00,170.81,171.0,170.68,171.0,61396.0,157.0883,157.263,156.9687,157.263,61396.0
2022-10-25 15:45:00,171.01,171.01,170.78,170.85,57902.0,157.2722,157.2722,157.0607,157.125,57902.0
2022-10-25 15:50:00,170.86,171.01,170.73,170.73,95421.0,157.1342,157.2722,157.0147,157.0147,95421.0
2022-10-25 15:55:00,170.7,170.92,170.64,170.77,235355.0,156.9871,157.1894,156.9319,157.0515,235355.0
2022-10-26 09:30:00,171.32,171.89,170.52,171.66,210810.0,157.5573,158.0815,156.8215,157.87,210810.0
2022-10-26 09:35:00,171.69,171.77,171.32,171.54,53148.0,157.8976,157.9711,157.5573,157.7596,53148.0
2022-10-26 09:40:00,171.52,171.56,171.11,171.25,53115.0,157.7412,157.778,157.3642,157.4929,53115.0
2022-10-26 09:45:00,171.22,171.58,171.02,171.51,51603.0,157.4653,157.7964,157.2814,157.732,51603.0
2022-10-26 09:50:00,171.51,171.56,171.28,171.51,62771.0,157.732,157.778,157.5205,157.732,62771.0
2022-10-26 09:55:00,171.5,171.9,171.5,171.84,41891.0,157.7228,158.0907,157.7228,158.0355,41891.0
2022-10-26 10:00:00,171.87,172.4,171.65,171.68,83438.0,158.0631,158.5505,157.8608,157.8884,83438.0
2022-10-26 10:05:00,171.69,172.36,171.61,172.34,25140.0,157.8976,158.5137,157.824,158.4953,25140.0
2022-10-26 10:10:00,172.37,172.45,172.24,172.3,31131.0,158.5229,158.5965,158.4034,158.4586,31131.0
2022-10-26 10:15:00,172.31,172.44,172.29,172.39,39991.0,158.4678,158.5873,158.4494,158.5413,39991.0
2022-10-26 10:20:00,172.4,172.44,172.25,172.27,35306.0,158.5505,158.5873,158.4126,158.431,35306.0
2022-10-26 10:25:00,172.25,172.36,172.1,172.31,30394.0,158.4126,158.5137,158.2746,158.4678,30394.0
2022-10-26 10:30:00,172.32,172.37,172.07,172.13,29095.0,158.4769,158.5229,158.247,158.3022,29095.0
2022-10-26 10:35:00,172.14,172.19,171.82,171.94,40423.0,158.3114,158.3574,158.0171,158.1275,40423.0
2022-10-26 10:40:00,171.97,172.05,171.87,171.9,21980.0,158.1551,158.2286,158.0631,158.0907,21980.0
2022-10-26 10:45:00,171.92,172.24,171.88,172.23,33173.0,158.1091,158.4034,158.0723,158.3942,33173.0
2022-10-26 10:50:00,172.22,172.25,172.05,172.12,33607.0,158.385,158.4126,158.2286,158.293,33607.0
2022-10-26 10:55:00,172.13,172.22,172.08,172.14,25484.0,158.3022,158.385,158.2562,158.3114,25484.0
2022-10-26 11:00:00,172.14,172.34,171.93,172.33,38148.0,158.3114,158.4953,158.1183,158.4861,38148.0
2022-10-26 11:05:00,172.32,172.54,172.32,172.45,43853.0,158.4769,158.6793,158.4769,158.5965,43853.0
2022-10-26 11:10:00,172.46,172.54,172.37,172.45,20317.0,158.6057,158.6793,158.5229,158.5965,20317.0
2022-10-26 11:15:00,172.43,172.47,172.3,172.3,46757.0,158.5781,158.6149,158.4586,158.4586,46757.0
2022-10-26 11:20:00,172.27,172.28,172.16,172.19,40312.0,158.431,158.4402,158.3298,158.3574,40312.0
2022-10-26 11:25:00,172.18,172.23,171.96,171.96,62631.0,158.3482,158.3942,158.1459,158.1459,62631.0
2022-10-26 11:30:00,171.96,172.31,171.93,172.24,104794.0,158.1459,158.4678,158.1183,158.4034,104794.0
2022-10-26 11:35:00,172.24,172.42,172.09,172.11,53110.0,158.4034,158.5689,158.2654,158.2838,53110.0
2022-10-26 11:40:00,172.08,172.23,172.02,172.16,154132.0,158.2562,158.3942,158.201,158.3298,154132.0
2022-10-26 11:45:00,172.15,172.25,172.03,172.23,31634.0,158.3206,158.4126,158.2102,158.3942,31634.0
2022-10-26 11:50:00,172.22,172.32,172.07,172.08,36435.0,158.385,158.4769,158.247,158.2562,36435.0
2022-10-26 11:55:00,172.05,172.19,171.99,172.17,54699.0,158.2286,158.3574,158.1735,158.339,54699.0
2022-10-26 12:00:00,172.16,172.37,172.15,172.33,29538.0,158.3298,158.5229,158.3206,158.4861,29538.0
2022-10-26 12:05:00,172.32,172.5,172.25,172.5,38161.0,158.4769,158.6425,158.4126,158.6425,38161.0
2022-10-26 12:10:00,172.49,172.56,172.46,172.5,26558.0,158.6333,158.6977,158.6057,158.6425,26558.0
2022-10-26 12:15:00,172.51,172.53,172.07,172.11,27694.0,158.6517,158.6701,158.247,158.2838,27694.0
2022-10-26 12:20:00,172.1,172.3,172.08,172.21,37232.0,158.2746,158.4586,158.2562,158.3758,37232.0
2022-10-26 12:25:00,172.21,172.32,172.1,172.28,54097.0,158.3758,158.4769,158.2746,158.4402,54097.0
2022-10-26 12:30:00,172.28,172.39,172.14,172.16,43411.0,158.4402,158.5413,158.3114,158.3298,43411.0
2022-10-26 12:35:00,172.16,172.26,172.11,172.25,28956.0,158.3298,158.4218,158.2838,158.4126,28956.0
2022-10-26 12:40:00,172.27,172.29,172.18,172.2,22608.0,158.431,158.4494,158.3482,158.3666,22608.0
2022-10-26 12:45:00,172.18,172.27,172.15,172.17,18287.0,158.3482,158.431,158.3206,158.339,18287.0
2022-10-26 12:50:00,172.18,172.35,172.18,172.33,18635.0,158.3482,158.5045,158.3482,158.4861,18635.0
2022-10-26 12:55:00,172.33,172.42,172.13,172.27,24779.0,158.4861,158.5689,158.3022,158.431,24779.0
2022-10-26 13:00:00,172.27,172.28,172.12,172.17,32449.0,158.431,158.4402,158.293,158.339,32449.0
2022-10-26 13:05:00,172.16,172.23,172.0,172.17,44642.0,158.3298,158.3942,158.1827,158.339,44642.0
2022-10-26 13:10:00,172.16,172.32,172.12,172.28,29939.0,158.3298,158.4769,158.293,158.4402,29939.0
2022-10-26 13:15:00,172.27,172.38,172.23,172.3,23851.0,158.431,158.5321,158.3942,158.4586,23851.0
2022-10-26 13:20:00,172.29,172.39,172.28,172.38,18811.0,158.4494,158.5413,158.4402,158.5321,18811.0
2022-10-26 13:25:00,172.38,172.38,172.24,172.29,16225.0,158.5321,158.5321,158.4034,158.4494,16225.0
2022-10-26 13:30:00,172.28,172.33,172.23,172.31,17880.0,158.4402,158.4861,158.3942,158.4678,17880.0
2022-10-26 13:35:00,172.32,172.33,172.16,172.3,23109.0,158.4769,158.4861,158.3298,158.4586,23109.0
2022-10-26 13:40:00,172.27,172.36,172.22,172.26,27276.0,158.431,158.5137,158.385,158.4218,27276.0
2022-10-26 13:45:00,172.26,172.26,172.07,172.17,29783.0,158.4218,158.4218,158.247,158.339,29783.0
2022-10-26 13:50:00,172.19,172.31,172.13,172.16,21176.0,158.3574,158.4678,158.3022,158.3298,21176.0
2022-10-26 13:55:00,172.15,172.27,172.11,172.19,23340.0,158.3206,158.431,158.2838,158.3574,23340.0
2022-10-26 14:00:00,172.2,172.33,172.19,172.32,32674.0,158.3666,158.4861,158.3574,158.4769,32674.0
2022-10-26 14:05:00,172.32,172.37,172.21,172.24,24353.0,158.4769,158.5229,158.3758,158.4034,24353.0
2022-10-26 14:10:00,172.27,172.38,172.23,172.34,42594.0,158.431,158.5321,158.3942,158.4953,42594.0
2022-10-26 14:15:00,172.32,172.35,172.09,172.27,53714.0,158.4769,158.5045,158.2654,158.431,53714.0
2022-10-26 14:20:00,172.28,172.29,172.14,172.26,35890.0,158.4402,158.4494,158.3114,158.4218,35890.0
2022-10-26 14:25:00,172.27,172.3,172.06,172.06,20762.0,158.431,158.4586,158.2378,158.2378,20762.0
2022-10-26 14:30:00,172.06,172.08,171.9,171.91,23446.0,158.2378,158.2562,158.0907,158.0999,23446.0
2022-10-26 14:35:00,171.9,172.1,171.88,172.1,32842.0,158.0907,158.2746,158.0723,158.2746,32842.0
2022-10-26 14:40:00,172.1,172.11,171.88,171.89,28560.0,158.2746,158.2838,158.0723,158.0815,28560.0
2022-10-26 14:45:00,171.9,171.96,171.83,171.86,26190.0,158.0907,158.1459,158.0263,158.0539,26190.0
2022-10-26 14:50:00,171.85,171.98,171.82,171.94,33243.0,158.0447,158.1643,158.0171,158.1275,33243.0
2022-10-26 14:55:00,171.9,171.98,171.89,171.89,18371.0,158.0907,158.1643,158.0815,158.0815,18371.0
2022-10-26 15:00:00,171.89,171.93,171.83,171.89,53902.0,158.0815,158.1183,158.0263,158.0815,53902.0
2022-10-26 15:05:00,171.88,172.08,171.88,172.08,25853.0,158.0723,158.2562,158.0723,158.2562,25853.0
2022-10-26 15:10:00,172.06,172.18,171.89,172.15,43486.0,158.2378,158.3482,158.0815,158.3206,43486.0
2022-10-26 15:15:00,172.17,172.32,172.1,172.25,24152.0,158.339,158.4769,158.2746,158.4126,24152.0
2022-10-26 15:20:00,172.27,172.27,172.11,172.17,27902.0,158.431,158.431,158.2838,158.339,27902.0
2022-10-26 15:25:00,172.19,172.29,172.06,172.26,39970.0,158.3574,158.4494,158.2378,158.4218,39970.0
2022-10-26 15:30:00,172.25,172.4,172.21,172.36,27734.0,158.4126,158.5505,158.3758,158.5137,27734.0
2022-10-26 15:35:00,172.33,172.48,172.29,172.3,34871.0,158.4861,158.6241,158.4494,158.4586,34871.0
2022-10-26 15:40:00,172.3,172.54,172.28,172.54,52791.0,158.4586,158.6793,158.4402,158.6793,52791.0
2022-10-26 15:45:00,172.54,172.57,172.38,172.44,78048.0,158.6793,158.7069,158.5321,158.5873,78048.0
2022-10-26 15:50:00,172.41,172.47,172.28,172.45,115757.0,158.5597,158.6149,158.4402,158.5965,115757.0
2022-10-26 15:55:00,172.44,172.45,172.15,172.25,204736.0,158.5873,158.5965,158.3206,158.4126,204736.0
2022-10-27 09:30:00,172.35,172.76,172.0,172.13,120504.0,158.5045,158.8816,158.1827,158.3022,120504.0
2022-10-27 09:35:00,172.13,172.98,172.13,172.53,57859.0,158.3022,159.0839,158.3022,158.6701,57859.0
2022-10-27 09:40:00,172.55,172.66,172.25,172.39,44394.0,158.6885,158.7896,158.4126,158.5413,44394.0
2022-10-27 09:45:00,172.36,172.42,171.85,172.06,58246.0,158.5137,158.5689,158.0447,158.2378,58246.0
2022-10-27 09:50:00,172.06,172.4,171.93,172.33,35037.0,158.2378,158.5505,158.1183,158.4861,35037.0
2022-10-27 09:55:00,172.31,172.5,171.85,171.91,31862.0,158.4678,158.6425,158.0447,158.0999,31862.0
2022-10-27 10:00:00,171.9,172.37,171.87,172.02,30740.0,158.0907,158.5229,158.0631,158.201,30740.0
2022-10-27 10:05:00,171.99,172.4,171.72,172.4,35167.0,158.1735,158.5505,157.9251,158.5505,35167.0
2022-10-27 10:10:00,172.4,173.08,172.32,172.99,69480.0,158.5505,159.1759,158.4769,159.0931,69480.0
2022-10-27 10:15:00,173.04,173.4,173.04,173.05,26604.0,159.1391,159.4702,159.1391,159.1483,26604.0
2022-10-27 10:20:00,173.06,173.12,172.85,173.08,31618.0,159.1575,159.2127,158.9644,159.1759,31618.0
2022-10-27 10:25:00,173.07,173.1,172.88,173.05,13418.0,159.1667,159.1943,158.992,159.1483,13418.0
2022-10-27 10:30:00,173.01,173.21,173.0,173.11,21309.0,159.1115,159.2955,159.1023,159.2035,21309.0
2022-10-27 10:35:00,173.11,173.15,173.01,173.01,21831.0,159.2035,159.2403,159.1115,159.1115,21831.0
2022-10-27 10:40:00,173.0,173.22,172.98,173.11,23396.0,159.1023,159.3046,159.0839,159.2035,23396.0
2022-10-27 10:45:00,173.1,173.14,172.91,172.99,35904.0,159.1943,159.2311,159.0196,159.0931,35904.0
2022-10-27 10:50:00,172.98,172.99,172.78,172.91,20362.0,159.0839,159.0931,158.9,159.0196,20362.0
2022-10-27 10:55:00,172.9,173.24,172.9,173.19,25854.0,159.0104,159.323,159.0104,159.2771,25854.0
2022-10-27 11:00:00,173.18,173.19,172.67,172.78,25605.0,159.2679,159.2771,158.7988,158.9,25605.0
2022-10-27 11:05:00,172.77,172.78,172.52,172.56,57115.0,158.8908,158.9,158.6609,158.6977,57115.0
2022-10-27 11:10:00,172.56,172.79,172.55,172.75,22466.0,158.6977,158.9092,158.6885,158.8724,22466.0
2022-10-27 11:15:00,172.72,172.87,172.61,172.76,14336.0,158.8448,158.9828,158.7437,158.8816,14336.0
2022-10-27 11:20:00,172.74,172.83,172.64,172.83,19098.0,158.8632,158.946,158.7712,158.946,19098.0
2022-10-27 11:25:00,172.84,172.86,172.74,172.75,32228.0,158.9552,158.9736,158.8632,158.8724,32228.0
2022-10-27 11:30:00,172.71,172.72,172.43,172.58,34945.0,158.8356,158.8448,158.5781,158.7161,34945.0
2022-10-27 11:35:00,172.57,172.68,172.4,172.5,27182.0,158.7069,158.808,158.5505,158.6425,27182.0
2022-10-27 11:40:00,172.49,172.66,172.48,172.6,16602.0,158.6333,158.7896,158.6241,158.7345,16602.0
2022-10-27 11:45:00,172.59,172.79,172.49,172.73,27313.0,158.7253,158.9092,158.6333,158.854,27313.0
2022-10-27 11:50:00,172.76,172.95,172.73,172.9,24298.0,158.8816,159.0563,158.854,159.0104,24298.0
2022-10-27 11:55:00,172.89,172.92,172.66,172.83,16580.0,159.0012,159.0287,158.7896,158.946,16580.0
2022-10-27 12:00:00,172.83,172.94,172.77,172.9,12417.0,158.946,159.0471,158.8908,159.0104,12417.0
2022-10-27 12:05:00,172.89,173.0,172.85,172.87,15478.0,159.0012,159.1023,158.9644,158.9828,15478.0
2022-10-27 12:10:00,172.87,173.05,172.82,172.96,17350.0,158.9828,159.1483,158.9368,159.0655,17350.0
2022-10-27 12:15:00,172.92,173.03,172.76,172.85,56499.0,159.0287,159.1299,158.8816,158.9644,56499.0
2022-10-27 12:20:00,172.85,172.87,172.6,172.82,18442.0,158.9644,158.9828,158.7345,158.9368,18442.0
2022-10-27 12:25:00,172.81,172.83,172.59,172.63,17891.0,158.9276,158.946,158.7253,158.762,17891.0
2022-10-27 12:30:00,172.61,172.85,172.61,172.78,19750.0,158.7437,158.9644,158.7437,158.9,19750.0
2022-10-27 12:35:00,172.8,172.96,172.74,172.93,14672.0,158.9184,159.0655,158.8632,159.0379,14672.0
2022-10-27 12:40:00,172.92,172.98,172.8,172.84,13882.0,159.0287,159.0839,158.9184,158.9552,13882.0
2022-10-27 12:45:00,172.83,173.02,172.83,172.99,15654.0,158.946,159.1207,158.946,159.0931,15654.0
2022-10-27 12:50:00,172.98,173.05,172.9,172.99,23148.0,159.0839,159.1483,159.0104,159.0931,23148.0
2022-10-27 12:55:00,172.99,173.03,172.88,172.95,15387.0,159.0931,159.1299,158.992,159.0563,15387.0
2022-10-27 13:00:00,172.95,173.01,172.9,172.97,21198.0,159.0563,159.1115,159.0104,159.0747,21198.0
2022-10-27 13:05:00,172.97,173.1,172.88,173.07,25306.0,159.0747,159.1943,158.992,159.1667,25306.0
2022-10-27 13:10:00,173.08,173.18,173.01,173.06,21268.0,159.1759,159.2679,159.1115,159.1575,21268.0
2022-10-27 13:15:00,173.07,173.31,173.07,173.28,32039.0,159.1667,159.3874,159.1667,159.3598,32039.0
2022-10-27 13:20:00,173.27,173.43,173.25,173.31,19411.0,159.3506,159.4978,159.3322,159.3874,19411.0
2022-10-27 13:25:00,173.28,173.29,173.1,173.1,13182.0,159.3598,159.369,159.1943,159.1943,13182.0
2022-10-27 13:30:00,173.11,173.14,172.99,173.06,16652.0,159.2035,159.2311,159.0931,159.1575,16652.0
2022-10-27 13:35:00,173.07,173.28,173.04,173.04,20293.0,159.1667,159.3598,159.1391,159.1391,20293.0
2022-10-27 13:40:00,173.04,173.16,172.93,173.01,49935.0,159.1391,159.2495,159.0379,159.1115,49935.0
2022-10-27 13:45:00,173.0,173.06,172.88,173.01,26149.0,159.1023,159.1575,158.992,159.1115,26149.0
2022-10-27 13:50:00,173.0,173.03,172.92,172.93,12398.0,159.1023,159.1299,159.0287,159.0379,12398.0
2022-10-27 13:55:00,172.92,172.95,172.64,172.66,28397.0,159.0287,159.0563,158.7712,158.7896,28397.0
2022-10-27 14:00:00,172.66,172.85,172.64,172.85,19617.0,158.7896,158.9644,158.7712,158.9644,19617.0
2022-10-27 14:05:00,172.83,172.88,172.72,172.87,19537.0,158.946,158.992,158.8448,158.9828,19537.0
2022-10-27 14:10:00,172.87,172.98,172.83,172.98,36010.0,158.9828,159.0839,158.946,159.0839,36010.0
2022-10-27 14:15:00,172.99,173.18,172.98,173.12,19100.0,159.0931,159.2679,159.0839,159.2127,19100.0
2022-10-27 14:20:00,173.12,173.19,173.07,173.18,20864.0,159.2127,159.2771,159.1667,159.2679,20864.0
2022-10-27 14:25:00,173.17,173.17,172.98,173.07,18623.0,159.2587,159.2587,159.0839,159.1667,18623.0
2022-10-27 14:30:00,173.07,173.07,172.91,173.01,16903.0,159.1667,159.1667,159.0196,159.1115,16903.0
2022-10-27 14:35:00,173.0,173.01,172.87,172.96,13298.0,159.1023,159.1115,158.9828,159.0655,13298.0
2022-10-27 14:40:00,172.96,173.03,172.88,172.91,18576.0,159.0655,159.1299,158.992,159.0196,18576.0
2022-10-27 14:45:00,172.91,173.05,172.88,173.0,16803.0,159.0196,159.1483,158.992,159.1023,16803.0
2022-10-27 14:50:00,173.01,173.16,173.01,173.14,16908.0,159.1115,159.2495,159.1115,159.2311,16908.0
2022-10-27 14:55:00,173.13,173.13,172.89,172.97,28058.0,159.2219,159.2219,159.0012,159.0747,28058.0
2022-10-27 15:00:00,172.97,173.24,172.96,173.21,25303.0,159.0747,159.323,159.0655,159.2955,25303.0
2022-10-27 15:05:00,173.21,173.24,173.04,173.06,26894.0,159.2955,159.323,159.1391,159.1575,26894.0
2022-10-27 15:10:00,173.09,173.16,173.0,173.12,33065.0,159.1851,159.2495,159.1023,159.2127,33065.0
2022-10-27 15:15:00,173.13,173.25,173.12,173.14,30981.0,159.2219,159.3322,159.2127,159.2311,30981.0
2022-10-27 15:20:00,173.13,173.3,173.11,173.2,28878.0,159.2219,159.3782,159.2035,159.2863,28878.0
2022-10-27 15:25:00,173.18,173.3,173.1,173.24,37816.0,159.2679,159.3782,159.1943,159.323,37816.0
2022-10-27 15:30:00,173.22,173.4,173.11,173.4,46219.0,159.3046,159.4702,159.2035,159.4702,46219.0
2022-10-27 15:35:00,173.39,173.4,173.11,173.11,56314.0,159.461,159.4702,159.2035,159.2035,56314.0
2022-10-27 15:40:00,173.11,173.2,172.95,173.02,66723.0,159.2035,159.2863,159.0563,159.1207,66723.0
2022-10-27 15:45:00,173.03,173.03,172.79,172.88,61777.0,159.1299,159.1299,158.9092,158.992,61777.0
2022-10-27 15:50:00,172.89,172.96,172.44,172.46,122220.0,159.0012,159.0655,158.5873,158.6057,122220.0
2022-10-27 15:55:00,172.45,172.55,172.18,172.44,455207.0,158.5965,158.6885,158.3482,158.5873,455207.0
2022-10-28 09:30:00,173.0,173.88,172.71,173.28,159625.0,159.1023,159.9116,158.8356,159.3598,159625.0
2022-10-28 09:35:00,173.3,173.3,172.74,173.19,52587.0,159.3782,159.3782,158.8632,159.2771,52587.0
2022-10-28 09:40:00,173.24,173.39,172.59,172.65,45784.0,159.323,159.461,158.7253,158.7804,45784.0
2022-10-28 09:45:00,172.7,173.65,172.61,173.65,51194.0,158.8264,159.7001,158.7437,159.7001,51194.0
2022-10-28 09:50:00,173.66,173.93,173.31,173.45,67434.0,159.7093,159.9576,159.3874,159.5162,67434.0
2022-10-28 09:55:00,173.42,173.97,173.41,173.74,33704.0,159.4886,159.9944,159.4794,159.7829,33704.0
2022-10-28 10:00:00,173.75,174.22,173.74,173.91,84881.0,159.7921,160.2243,159.7829,159.9392,84881.0
2022-10-28 10:05:00,173.93,174.34,173.74,174.31,34427.0,159.9576,160.3347,159.7829,160.3071,34427.0
2022-10-28 10:10:00,174.34,174.53,174.12,174.46,51897.0,160.3347,160.5094,160.1323,160.445,51897.0
2022-10-28 10:15:00,174.48,174.72,174.44,174.68,47192.0,160.4634,160.6841,160.4266,160.6474,47192.0
2022-10-28 10:20:00,174.67,174.96,174.54,174.77,41589.0,160.6382,160.9049,160.5186,160.7301,41589.0
2022-10-28 10:25:00,174.77,175.12,174.75,174.99,146437.0,160.7301,161.052,160.7117,160.9325,146437.0
2022-10-28 10:30:00,174.99,175.37,174.93,175.3,44279.0,160.9325,161.2819,160.8773,161.2176,44279.0
2022-10-28 10:35:00,175.28,175.39,175.08,175.39,30656.0,161.1992,161.3003,161.0152,161.3003,30656.0
2022-10-28 10:40:00,175.35,175.37,175.19,175.21,17623.0,161.2635,161.2819,161.1164,161.1348,17623.0
2022-10-28 10:45:00,175.18,175.28,175.08,175.1,33453.0,161.1072,161.1992,161.0152,161.0336,33453.0
2022-10-28 10:50:00,175.11,175.31,175.11,175.22,23767.0,161.0428,161.2268,161.0428,161.144,23767.0
2022-10-28 10:55:00,175.22,175.23,175.05,175.21,22443.0,161.144,161.1532,160.9876,161.1348,22443.0
2022-10-28 11:00:00,175.21,175.22,174.94,174.95,43471.0,161.1348,161.144,160.8865,160.8957,43471.0
2022-10-28 11:05:00,174.95,175.05,174.82,174.92,20344.0,160.8957,160.9876,160.7761,160.8681,20344.0
2022-10-28 11:10:00,174.92,175.02,174.79,174.81,15355.0,160.8681,160.96,160.7485,160.7669,15355.0
2022-10-28 11:15:00,174.82,174.85,174.7,174.73,39846.0,160.7761,160.8037,160.6658,160.6933,39846.0
2022-10-28 11:20:00,174.74,175.06,174.73,175.01,46775.0,160.7025,160.9968,160.6933,160.9509,46775.0
2022-10-28 11:25:00,174.96,175.02,174.55,174.65,50544.0,160.9049,160.96,160.5278,160.6198,50544.0
2022-10-28 11:30:00,174.63,174.65,174.4,174.4,39844.0,160.6014,160.6198,160.3899,160.3899,39844.0
2022-10-28 11:35:00,174.36,174.4,174.19,174.22,31050.0,160.3531,160.3899,160.1967,160.2243,31050.0
2022-10-28 11:40:00,174.23,174.29,174.15,174.19,31308.0,160.2335,160.2887,160.1599,160.1967,31308.0
2022-10-28 11:45:00,174.19,174.47,174.18,174.43,17124.0,160.1967,160.4542,160.1875,160.4174,17124.0
2022-10-28 11:50:00,174.46,174.6,174.42,174.5,50369.0,160.445,160.5738,160.4082,160.4818,50369.0
2022-10-28 11:55:00,174.5,174.65,174.43,174.52,45291.0,160.4818,160.6198,160.4174,160.5002,45291.0
2022-10-28 12:00:00,174.52,174.59,174.32,174.34,21428.0,160.5002,160.5646,160.3163,160.3347,21428.0
2022-10-28 12:05:00,174.35,174.37,174.05,174.05,27224.0,160.3439,160.3623,160.068,160.068,27224.0
2022-10-28 12:10:00,174.05,174.27,174.05,174.25,19260.0,160.068,160.2703,160.068,160.2519,19260.0
2022-10-28 12:15:00,174.27,174.58,174.26,174.53,26915.0,160.2703,160.5554,160.2611,160.5094,26915.0
2022-10-28 12:20:00,174.52,174.63,174.44,174.53,19447.0,160.5002,160.6014,160.4266,160.5094,19447.0
2022-10-28 12:25:00,174.53,174.65,174.51,174.59,15292.0,160.5094,160.6198,160.491,160.5646,15292.0
2022-10-28 12:30:00,174.6,174.62,174.39,174.42,17527.0,160.5738,160.5922,160.3807,160.4082,17527.0
2022-10-28 12:35:00,174.41,174.58,174.39,174.44,21289.0,160.3991,160.5554,160.3807,160.4266,21289.0
2022-10-28 12:40:00,174.45,174.47,174.3,174.44,17432.0,160.4358,160.4542,160.2979,160.4266,17432.0
2022-10-28 12:45:00,174.42,174.54,174.34,174.51,24750.0,160.4082,160.5186,160.3347,160.491,24750.0
2022-10-28 12:50:00,174.5,174.7,174.5,174.7,20011.0,160.4818,160.6658,160.4818,160.6658,20011.0
2022-10-28 12:55:00,174.73,174.73,174.57,174.6,7863.0,160.6933,160.6933,160.5462,160.5738,7863.0
2022-10-28 13:00:00,174.61,174.69,174.6,174.66,12564.0,160.583,160.6566,160.5738,160.629,12564.0
2022-10-28 13:05:00,174.63,174.64,174.47,174.5,30036.0,160.6014,160.6106,160.4542,160.4818,30036.0
2022-10-28 13:10:00,174.47,174.65,174.46,174.58,17775.0,160.4542,160.6198,160.445,160.5554,17775.0
2022-10-28 13:15:00,174.59,174.62,174.33,174.35,17671.0,160.5646,160.5922,160.3255,160.3439,17671.0
2022-10-28 13:20:00,174.35,174.49,174.33,174.39,18778.0,160.3439,160.4726,160.3255,160.3807,18778.0
2022-10-28 13:25:00,174.36,174.51,174.34,174.43,15058.0,160.3531,160.491,160.3347,160.4174,15058.0
2022-10-28 13:30:00,174.45,174.49,174.28,174.28,19315.0,160.4358,160.4726,160.2795,160.2795,19315.0
2022-10-28 13:35:00,174.3,174.48,174.3,174.38,26323.0,160.2979,160.4634,160.2979,160.3715,26323.0
2022-10-28 13:40:00,174.39,174.39,174.31,174.36,21723.0,160.3807,160.3807,160.3071,160.3531,21723.0
2022-10-28 13:45:00,174.35,174.44,174.3,174.38,30339.0,160.3439,160.4266,160.2979,160.3715,30339.0
2022-10-28 13:50:00,174.36,174.46,174.3,174.3,15765.0,160.3531,160.445,160.2979,160.2979,15765.0
2022-10-28 13:55:00,174.29,174.31,174.05,174.08,37329.0,160.2887,160.3071,160.068,160.0956,37329.0
2022-10-28 14:00:00,174.08,174.09,173.88,173.9,32470.0,160.0956,160.1048,159.9116,159.93,32470.0
2022-10-28 14:05:00,173.9,173.96,173.82,173.93,21802.0,159.93,159.9852,159.8564,159.9576,21802.0
2022-10-28 14:10:00,173.92,174.04,173.91,174.02,15660.0,159.9484,160.0588,159.9392,160.0404,15660.0
2022-10-28 14:15:00,174.0,174.14,173.97,174.1,27505.0,160.022,160.1507,159.9944,160.114,27505.0
2022-10-28 14:20:00,174.12,174.2,174.1,174.16,13374.0,160.1323,160.2059,160.114,160.1691,13374.0
2022-10-28 14:25:00,174.16,174.28,174.16,174.22,17927.0,160.1691,160.2795,160.1691,160.2243,17927.0
2022-10-28 14:30:00,174.23,174.34,174.19,174.32,21604.0,160.2335,160.3347,160.1967,160.3163,21604.0
2022-10-28 14:35:00,174.33,174.46,174.33,174.39,19020.0,160.3255,160.445,160.3255,160.3807,19020.0
2022-10-28 14:40:00,174.39,174.43,174.33,174.34,20854.0,160.3807,160.4174,160.3255,160.3347,20854.0
2022-10-28 14:45:00,174.34,174.4,174.27,174.4,22164.0,160.3347,160.3899,160.2703,160.3899,22164.0
2022-10-28 14:50:00,174.39,174.47,174.37,174.4,27801.0,160.3807,160.4542,160.3623,160.3899,27801.0
2022-10-28 14:55:00,174.39,174.46,174.39,174.41,25464.0,160.3807,160.445,160.3807,160.3991,25464.0
2022-10-28 15:00:00,174.42,174.65,174.42,174.5,35049.0,160.4082,160.6198,160.4082,160.4818,35049.0
2022-10-28 15:05:00,174.5,174.65,174.43,174.65,24797.0,160.4818,160.6198,160.4174,160.6198,24797.0
2022-10-28 15:10:00,174.63,174.75,174.63,174.74,18550.0,160.6014,160.7117,160.6014,160.7025,18550.0
2022-10-28 15:15:00,174.74,174.8,174.57,174.62,23063.0,160.7025,160.7577,160.5462,160.5922,23063.0
2022-10-28 15:20:00,174.61,174.64,174.55,174.63,23459.0,160.583,160.6106,160.5278,160.6014,23459.0
2022-10-28 15:25:00,174.62,174.86,174.59,174.81,34906.0,160.5922,160.8129,160.5646,160.7669,34906.0
2022-10-28 15:30:00,174.82,174.91,174.7,174.7,33734.0,160.7761,160.8589,160.6658,160.6658,33734.0
2022-10-28 15:35:00,174.71,174.74,174.62,174.65,34024.0,160.675,160.7025,160.5922,160.6198,34024.0
2022-10-28 15:40:00,174.65,174.86,174.64,174.68,75981.0,160.6198,160.8129,160.6106,160.6474,75981.0
2022-10-28 15:45:00,174.68,174.77,174.55,174.7,59301.0,160.6474,160.7301,160.5278,160.6658,59301.0
2022-10-28 15:50:00,174.73,175.02,174.67,174.85,114866.0,160.6933,160.96,160.6382,160.8037,114866.0
2022-10-28 15:55:00,174.86,175.07,174.78,174.93,241089.0,160.8129,161.006,160.7393,160.8773,241089.0
2022-10-31 09:30:00,174.52,175.16,174.02,174.99,154063.0,160.5002,161.0888,160.0404,160.9325,154063.0
2022-10-31 09:35:00,175.01,175.02,174.39,174.63,42632.0,160.9509,160.96,160.3807,160.6014,42632.0
2022-10-31 09:40:00,174.62,174.83,174.59,174.71,47841.0,160.5922,160.7853,160.5646,160.675,47841.0
2022-10-31 09:45:00,174.68,174.86,174.49,174.55,98444.0,160.6474,160.8129,160.4726,160.5278,98444.0
2022-10-31 09:50:00,174.56,174.61,174.06,174.21,46071.0,160.537,160.583,160.0772,160.2151,46071.0
2022-10-31 09:55:00,174.22,174.22,173.67,173.75,26463.0,160.2243,160.2243,159.7185,159.7921,26463.0
2022-10-31 10:00:00,173.76,173.88,173.61,173.66,36122.0,159.8013,159.9116,159.6633,159.7093,36122.0
2022-10-31 10:05:00,173.64,173.93,173.48,173.82,42328.0,159.6909,159.9576,159.5438,159.8564,42328.0
2022-10-31 10:10:00,173.88,174.04,173.83,173.9,50107.0,159.9116,160.0588,159.8656,159.93,50107.0
2022-10-31 10:15:00,173.9,174.05,173.85,174.03,39969.0,159.93,160.068,159.884,160.0496,39969.0
2022-10-31 10:20:00,174.02,174.28,173.95,174.07,37107.0,160.0404,160.2795,159.976,160.0864,37107.0
2022-10-31 10:25:00,174.02,174.04,173.84,173.85,22384.0,160.0404,160.0588,159.8748,159.884,22384.0
2022-10-31 10:30:00,173.85,174.11,173.83,174.01,26414.0,159.884,160.1232,159.8656,160.0312,26414.0
2022-10-31 10:35:00,173.99,174.11,173.66,173.81,38049.0,160.0128,160.1232,159.7093,159.8473,38049.0
2022-10-31 10:40:00,173.79,173.96,173.72,173.91,32873.0,159.8289,159.9852,159.7645,159.9392,32873.0
2022-10-31 10:45:00,173.92,173.99,173.66,173.69,43660.0,159.9484,160.0128,159.7093,159.7369,43660.0
2022-10-31 10:50:00,173.69,173.88,173.55,173.8,27410.0,159.7369,159.9116,159.6081,159.8381,27410.0
2022-10-31 10:55:00,173.8,173.89,173.68,173.81,30917.0,159.8381,159.9208,159.7277,159.8473,30917.0
2022-10-31 11:00:00,173.83,174.05,173.83,173.98,31850.0,159.8656,160.068,159.8656,160.0036,31850.0
2022-10-31 11:05:00,173.96,174.17,173.95,174.13,37039.0,159.9852,160.1783,159.976,160.1415,37039.0
2022-10-31 11:10:00,174.13,174.24,173.92,173.99,72321.0,160.1415,160.2427,159.9484,160.0128,72321.0
2022-10-31 11:15:00,173.97,174.08,173.92,174.02,43958.0,159.9944,160.0956,159.9484,160.0404,43958.0
2022-10-31 11:20:00,174.02,174.13,173.98,174.09,19361.0,160.0404,160.1415,160.0036,160.1048,19361.0
2022-10-31 11:25:00,174.08,174.26,174.03,174.03,43497.0,160.0956,160.2611,160.0496,160.0496,43497.0
2022-10-31 11:30:00,174.04,174.26,173.98,174.23,65879.0,160.0588,160.2611,160.0036,160.2335,65879.0
2022-10-31 11:35:00,174.22,174.23,173.76,173.84,37890.0,160.2243,160.2335,159.8013,159.8748,37890.0
2022-10-31 11:40:00,173.85,174.12,173.85,173.95,25507.0,159.884,160.1323,159.884,159.976,25507.0
2022-10-31 11:45:00,173.94,173.98,173.85,173.91,30905.0,159.9668,160.0036,159.884,159.9392,30905.0
2022-10-31 11:50:00,173.92,174.02,173.78,173.88,48464.0,159.9484,160.0404,159.8197,159.9116,48464.0
2022-10-31 11:55:00,173.9,174.17,173.72,173.91,36913.0,159.93,160.1783,159.7645,159.9392,36913.0
2022-10-31 12:00:00,173.9,174.01,173.78,173.99,19805.0,159.93,160.0312,159.8197,160.0128,19805.0
2022-10-31 12:05:00,174.01,174.04,173.58,173.58,72611.0,160.0312,160.0588,159.6357,159.6357,72611.0
2022-10-31 12:10:00,173.58,173.72,173.56,173.66,13383.0,159.6357,159.7645,159.6173,159.7093,13383.0
2022-10-31 12:15:00,173.67,173.89,173.66,173.8,21804.0,159.7185,159.9208,159.7093,159.8381,21804.0
2022-10-31 12:20:00,173.8,173.98,173.78,173.91,22718.0,159.8381,160.0036,159.8197,159.9392,22718.0
2022-10-31 12:25:00,173.92,173.95,173.81,173.85,20562.0,159.9484,159.976,159.8473,159.884,20562.0
2022-10-31 12:30:00,173.81,173.85,173.7,173.73,22653.0,159.8473,159.884,159.7461,159.7737,22653.0
2022-10-31 12:35:00,173.72,173.82,173.66,173.73,20387.0,159.7645,159.8564,159.7093,159.7737,20387.0
2022-10-31 12:40:00,173.73,173.8,173.69,173.75,21173.0,159.7737,159.8381,159.7369,159.7921,21173.0
2022-10-31 12:45:00,173.73,173.75,173.52,173.52,39845.0,159.7737,159.7921,159.5805,159.5805,39845.0
2022-10-31 12:50:00,173.52,173.63,173.42,173.47,190964.0,159.5805,159.6817,159.4886,159.5346,190964.0
2022-10-31 12:55:00,173.46,173.98,173.46,173.91,25059.0,159.5254,160.0036,159.5254,159.9392,25059.0
2022-10-31 13:00:00,173.92,174.19,173.91,174.08,23326.0,159.9484,160.1967,159.9392,160.0956,23326.0
2022-10-31 13:05:00,174.01,174.12,173.91,174.02,38070.0,160.0312,160.1323,159.9392,160.0404,38070.0
2022-10-31 13:10:00,173.95,174.0,173.73,173.83,20608.0,159.976,160.022,159.7737,159.8656,20608.0
2022-10-31 13:15:00,173.8,173.8,173.61,173.63,16575.0,159.8381,159.8381,159.6633,159.6817,16575.0
2022-10-31 13:20:00,173.66,173.89,173.66,173.74,13317.0,159.7093,159.9208,159.7093,159.7829,13317.0
2022-10-31 13:25:00,173.7,173.79,173.66,173.76,16770.0,159.7461,159.8289,159.7093,159.8013,16770.0
2022-10-31 13:30:00,173.77,173.8,173.71,173.75,28559.0,159.8105,159.8381,159.7553,159.7921,28559.0
2022-10-31 13:35:00,173.76,173.84,173.72,173.73,25576.0,159.8013,159.8748,159.7645,159.7737,25576.0
2022-10-31 13:40:00,173.71,173.77,173.63,173.77,17914.0,159.7553,159.8105,159.6817,159.8105,17914.0
2022-10-31 13:45:00,173.75,173.77,173.61,173.65,12798.0,159.7921,159.8105,159.6633,159.7001,12798.0
2022-10-31 13:50:00,173.66,173.71,173.58,173.6,21861.0,159.7093,159.7553,159.6357,159.6541,21861.0
2022-10-31 13:55:00,173.6,173.68,173.54,173.65,27364.0,159.6541,159.7277,159.5989,159.7001,27364.0
2022-10-31 14:00:00,173.64,173.7,173.58,173.69,39489.0,159.6909,159.7461,159.6357,159.7369,39489.0
2022-10-31 14:05:00,173.68,173.74,173.64,173.71,31215.0,159.7277,159.7829,159.6909,159.7553,31215.0
2022-10-31 14:10:00,173.72,173.84,173.71,173.75,26475.0,159.7645,159.8748,159.7553,159.7921,26475.0
2022-10-31 14:15:00,173.74,173.85,173.67,173.78,29732.0,159.7829,159.884,159.7185,159.8197,29732.0
2022-10-31 14:20:00,173.77,173.8,173.7,173.73,22923.0,159.8105,159.8381,159.7461,159.7737,22923.0
2022-10-31 14:25:00,173.72,173.87,173.72,173.73,29146.0,159.7645,159.9024,159.7645,159.7737,29146.0
2022-10-31 14:30:00,173.72,173.9,173.69,173.85,24966.0,159.7645,159.93,159.7369,159.884,24966.0
2022-10-31 14:35:00,173.83,173.98,173.78,173.91,24876.0,159.8656,160.0036,159.8197,159.9392,24876.0
2022-10-31 14:40:00,173.88,174.05,173.86,174.0,22952.0,159.9116,160.068,159.8932,160.022,22952.0
2022-10-31 14:45:00,174.0,174.05,173.99,174.05,20220.0,160.022,160.068,160.0128,160.068,20220.0
2022-10-31 14:50:00,174.05,174.16,174.03,174.12,22567.0,160.068,160.1691,160.0496,160.1323,22567.0
2022-10-31 14:55:00,174.11,174.14,173.75,173.83,31764.0,160.1232,160.1507,159.7921,159.8656,31764.0
2022-10-31 15:00:00,173.84,173.84,173.71,173.72,42704.0,159.8748,159.8748,159.7553,159.7645,42704.0
2022-10-31 15:05:00,173.71,173.76,173.61,173.65,53480.0,159.7553,159.8013,159.6633,159.7001,53480.0
2022-10-31 15:10:00,173.65,173.72,173.63,173.64,58207.0,159.7001,159.7645,159.6817,159.6909,58207.0
2022-10-31 15:15:00,173.66,173.86,173.64,173.85,49852.0,159.7093,159.8932,159.6909,159.884,49852.0
2022-10-31 15:20:00,173.85,173.97,173.82,173.93,36134.0,159.884,159.9944,159.8564,159.9576,36134.0
2022-10-31 15:25:00,173.92,174.05,173.92,174.02,46404.0,159.9484,160.068,159.9484,160.0404,46404.0
2022-10-31 15:30:00,174.02,174.18,173.91,174.17,63558.0,160.0404,160.1875,159.9392,160.1783,63558.0
2022-10-31 15:35:00,174.17,174.23,174.1,174.15,71946.0,160.1783,160.2335,160.114,160.1599,71946.0
2022-10-31 15:40:00,174.15,174.36,174.15,174.24,69554.0,160.1599,160.3531,160.1599,160.2427,69554.0
2022-10-31 15:45:00,174.23,174.27,174.09,174.1,73464.0,160.2335,160.2703,160.1048,160.114,73464.0
2022-10-31 15:50:00,174.06,174.1,173.89,173.98,118961.0,160.0772,160.114,159.9208,160.0036,118961.0
2022-10-31 15:55:00,173.99,174.2,173.9,174.01,370610.0,160.0128,160.2059,159.93,160.0312,370610.0
2022-11-01 09:30:00,174.06,174.63,173.0,173.5,214169.0,160.0772,160.6014,159.1023,159.5622,214169.0
2022-11-01 09:35:00,173.45,174.0,173.45,173.84,75541.0,159.5162,160.022,159.5162,159.8748,75541.0
2022-11-01 09:40:00,173.83,173.93,173.17,173.22,55827.0,159.8656,159.9576,159.2587,159.3046,55827.0
2022-11-01 09:45:00,173.24,173.33,172.86,173.08,90793.0,159.323,159.4058,158.9736,159.1759,90793.0
2022-11-01 09:50:00,173.08,173.51,172.87,173.0,91145.0,159.1759,159.5714,158.9828,159.1023,91145.0
2022-11-01 09:55:00,172.99,173.22,172.97,173.19,66816.0,159.0931,159.3046,159.0747,159.2771,66816.0
2022-11-01 10:00:00,173.22,173.42,173.07,173.16,58887.0,159.3046,159.4886,159.1667,159.2495,58887.0
2022-11-01 10:05:00,173.16,173.33,172.66,172.92,49478.0,159.2495,159.4058,158.7896,159.0287,49478.0
2022-11-01 10:10:00,172.93,173.36,172.93,173.19,38229.0,159.0379,159.4334,159.0379,159.2771,38229.0
2022-11-01 10:15:00,173.17,173.19,172.71,172.8,25840.0,159.2587,159.2771,158.8356,158.9184,25840.0
2022-11-01 10:20:00,172.77,173.23,172.77,173.08,44340.0,158.8908,159.3138,158.8908,159.1759,44340.0
2022-11-01 10:25:00,173.08,173.1,172.87,172.89,28314.0,159.1759,159.1943,158.9828,159.0012,28314.0
2022-11-01 10:30:00,172.91,173.22,172.87,173.18,27063.0,159.0196,159.3046,158.9828,159.2679,27063.0
2022-11-01 10:35:00,173.19,173.19,172.77,172.78,40200.0,159.2771,159.2771,158.8908,158.9,40200.0
2022-11-01 10:40:00,172.78,172.84,172.61,172.66,40077.0,158.9,158.9552,158.7437,158.7896,40077.0
2022-11-01 10:45:00,172.67,172.74,172.51,172.52,47606.0,158.7988,158.8632,158.6517,158.6609,47606.0
2022-11-01 10:50:00,172.5,172.5,172.09,172.15,65484.0,158.6425,158.6425,158.2654,158.3206,65484.0
2022-11-01 10:55:00,172.13,172.17,171.79,171.89,78154.0,158.3022,158.339,157.9895,158.0815,78154.0
2022-11-01 11:00:00,171.88,171.88,170.75,170.75,143102.0,158.0723,158.0723,157.0331,157.0331,143102.0
2022-11-01 11:05:00,170.74,171.23,170.45,170.45,132464.0,157.0239,157.4745,156.7572,156.7572,132464.0
2022-11-01 11:10:00,170.43,170.91,170.42,170.91,95580.0,156.7388,157.1802,156.7296,157.1802,95580.0
2022-11-01 11:15:00,170.88,171.26,170.88,171.02,58629.0,157.1526,157.5021,157.1526,157.2814,58629.0
2022-11-01 11:20:00,171.04,171.1,170.91,171.1,52420.0,157.2998,157.355,157.1802,157.355,52420.0
2022-11-01 11:25:00,171.1,171.28,171.04,171.24,48779.0,157.355,157.5205,157.2998,157.4837,48779.0
2022-11-01 11:30:00,171.25,171.39,171.22,171.37,28311.0,157.4929,157.6217,157.4653,157.6033,28311.0
2022-11-01 11:35:00,171.36,171.55,171.23,171.25,40155.0,157.5941,157.7688,157.4745,157.4929,40155.0
2022-11-01 11:40:00,171.27,171.29,171.06,171.14,38051.0,157.5113,157.5297,157.3182,157.3917,38051.0
2022-11-01 11:45:00,171.13,171.4,171.12,171.22,20157.0,157.3825,157.6309,157.3733,157.4653,20157.0
2022-11-01 11:50:00,171.2,171.44,171.19,171.38,41573.0,157.4469,157.6676,157.4377,157.6125,41573.0
2022-11-01 11:55:00,171.37,171.57,171.27,171.52,30469.0,157.6033,157.7872,157.5113,157.7412,30469.0
2022-11-01 12:00:00,171.53,171.94,171.53,171.93,37455.0,157.7504,158.1275,157.7504,158.1183,37455.0
2022-11-01 12:05:00,171.95,172.27,171.94,172.16,34248.0,158.1367,158.431,158.1275,158.3298,34248.0
2022-11-01 12:10:00,172.16,172.25,171.97,172.05,26799.0,158.3298,158.4126,158.1551,158.2286,26799.0
2022-11-01 12:15:00,172.04,172.39,172.04,172.19,34504.0,158.2194,158.5413,158.2194,158.3574,34504.0
2022-11-01 12:20:00,172.19,172.29,172.08,172.19,32997.0,158.3574,158.4494,158.2562,158.3574,32997.0
2022-11-01 12:25:00,172.21,172.57,172.21,172.51,37460.0,158.3758,158.7069,158.3758,158.6517,37460.0
2022-11-01 12:30:00,172.5,172.58,172.29,172.52,44137.0,158.6425,158.7161,158.4494,158.6609,44137.0
2022-11-01 12:35:00,172.51,172.83,172.47,172.78,36869.0,158.6517,158.946,158.6149,158.9,36869.0
2022-11-01 12:40:00,172.78,172.78,172.53,172.57,31434.0,158.9,158.9,158.6701,158.7069,31434.0
2022-11-01 12:45:00,172.56,172.72,172.39,172.46,27549.0,158.6977,158.8448,158.5413,158.6057,27549.0
2022-11-01 12:50:00,172.46,172.54,172.24,172.36,27739.0,158.6057,158.6793,158.4034,158.5137,27739.0
2022-11-01 12:55:00,172.35,172.35,172.24,172.32,24843.0,158.5045,158.5045,158.4034,158.4769,24843.0
2022-11-01 13:00:00,172.32,172.67,172.32,172.65,58830.0,158.4769,158.7988,158.4769,158.7804,58830.0
2022-11-01 13:05:00,172.66,172.82,172.66,172.79,51003.0,158.7896,158.9368,158.7896,158.9092,51003.0
2022-11-01 13:10:00,172.79,173.17,172.74,173.08,49064.0,158.9092,159.2587,158.8632,159.1759,49064.0
2022-11-01 13:15:00,173.03,173.11,172.96,172.97,21213.0,159.1299,159.2035,159.0655,159.0747,21213.0
2022-11-01 13:20:00,172.97,173.11,172.97,173.1,16390.0,159.0747,159.2035,159.0747,159.1943,16390.0
2022-11-01 13:25:00,173.08,173.12,173.0,173.12,15369.0,159.1759,159.2127,159.1023,159.2127,15369.0
2022-11-01 13:30:00,173.13,173.18,173.09,173.17,23848.0,159.2219,159.2679,159.1851,159.2587,23848.0
2022-11-01 13:35:00,173.18,173.18,172.91,172.94,29917.0,159.2679,159.2679,159.0196,159.0471,29917.0
2022-11-01 13:40:00,172.94,173.13,172.89,173.02,27292.0,159.0471,159.2219,159.0012,159.1207,27292.0
2022-11-01 13:45:00,173.01,173.13,172.96,173.05,18919.0,159.1115,159.2219,159.0655,159.1483,18919.0
2022-11-01 13:50:00,173.05,173.14,173.01,173.04,25869.0,159.1483,159.2311,159.1115,159.1391,25869.0
2022-11-01 13:55:00,173.04,173.26,172.98,173.25,26482.0,159.1391,159.3414,159.0839,159.3322,26482.0
2022-11-01 14:00:00,173.25,173.33,173.2,173.32,29354.0,159.3322,159.4058,159.2863,159.3966,29354.0
2022-11-01 14:05:00,173.31,173.31,173.05,173.09,29591.0,159.3874,159.3874,159.1483,159.1851,29591.0
2022-11-01 14:10:00,173.09,173.2,173.05,173.12,34427.0,159.1851,159.2863,159.1483,159.2127,34427.0
2022-11-01 14:15:00,173.12,173.12,172.93,172.98,24297.0,159.2127,159.2127,159.0379,159.0839,24297.0
2022-11-01 14:20:00,172.98,172.98,172.84,172.85,27910.0,159.0839,159.0839,158.9552,158.9644,27910.0
2022-11-01 14:25:00,172.85,172.86,172.76,172.85,23559.0,158.9644,158.9736,158.8816,158.9644,23559.0
2022-11-01 14:30:00,172.86,173.09,172.86,173.08,34202.0,158.9736,159.1851,158.9736,159.1759,34202.0
2022-11-01 14:35:00,173.07,173.18,173.05,173.17,31358.0,159.1667,159.2679,159.1483,159.2587,31358.0
2022-11-01 14:40:00,173.18,173.22,173.18,173.2,40879.0,159.2679,159.3046,159.2679,159.2863,40879.0
2022-11-01 14:45:00,173.2,173.21,173.1,173.12,43649.0,159.2863,159.2955,159.1943,159.2127,43649.0
2022-11-01 14:50:00,173.1,173.18,173.05,173.05,32345.0,159.1943,159.2679,159.1483,159.1483,32345.0
2022-11-01 14:55:00,173.06,173.48,173.06,173.48,51982.0,159.1575,159.5438,159.1575,159.5438,51982.0
2022-11-01 15:00:00,173.47,173.73,173.39,173.71,51669.0,159.5346,159.7737,159.461,159.7553,51669.0
2022-11-01 15:05:00,173.71,173.84,173.68,173.79,51848.0,159.7553,159.8748,159.7277,159.8289,51848.0
2022-11-01 15:10:00,173.79,173.81,173.62,173.64,50559.0,159.8289,159.8473,159.6725,159.6909,50559.0
2022-11-01 15:15:00,173.63,173.73,173.59,173.72,43995.0,159.6817,159.7737,159.6449,159.7645,43995.0
2022-11-01 15:20:00,173.74,173.81,173.64,173.64,36026.0,159.7829,159.8473,159.6909,159.6909,36026.0
2022-11-01 15:25:00,173.62,173.62,173.44,173.46,23351.0,159.6725,159.6725,159.507,159.5254,23351.0
2022-11-01 15:30:00,173.46,173.46,173.22,173.34,53329.0,159.5254,159.5254,159.3046,159.415,53329.0
2022-11-01 15:35:00,173.34,173.48,173.34,173.4,45968.0,159.415,159.5438,159.415,159.4702,45968.0
2022-11-01 15:40:00,173.41,173.57,173.4,173.53,50621.0,159.4794,159.6265,159.4702,159.5897,50621.0
2022-11-01 15:45:00,173.53,173.69,173.39,173.69,63360.0,159.5897,159.7369,159.461,159.7369,63360.0
2022-11-01 15:50:00,173.7,173.79,173.31,173.41,131284.0,159.7461,159.8289,159.3874,159.4794,131284.0
2022-11-01 15:55:00,173.42,173.43,173.07,173.09,311145.0,159.4886,159.4978,159.1667,159.1851,311145.0
2022-11-02 09:30:00,172.89,172.98,172.18,172.42,179226.0,159.0012,159.0839,158.3482,158.5689,179226.0
2022-11-02 09:35:00,172.42,172.43,170.95,171.12,133148.0,158.5689,158.5781,157.217,157.3733,133148.0
2022-11-02 09:40:00,171.13,171.33,170.88,170.92,58791.0,157.3825,157.5665,157.1526,157.1894,58791.0
2022-11-02 09:45:00,170.92,171.29,170.88,171.27,44479.0,157.1894,157.5297,157.1526,157.5113,44479.0
2022-11-02 09:50:00,171.3,171.53,171.13,171.31,44364.0,157.5389,157.7504,157.3825,157.5481,44364.0
2022-11-02 09:55:00,171.31,171.68,171.22,171.54,47959.0,157.5481,157.8884,157.4653,157.7596,47959.0
2022-11-02 10:00:00,171.53,171.55,171.13,171.17,42187.0,157.7504,157.7688,157.3825,157.4193,42187.0
2022-11-02 10:05:00,171.18,171.35,171.06,171.25,35070.0,157.4285,157.5849,157.3182,157.4929,35070.0
2022-11-02 10:10:00,171.24,171.82,171.21,171.81,22758.0,157.4837,158.0171,157.4561,158.0079,22758.0
2022-11-02 10:15:00,171.83,171.86,171.08,171.1,35084.0,158.0263,158.0539,157.3366,157.355,35084.0
2022-11-02 10:20:00,171.08,171.2,170.96,171.2,28229.0,157.3366,157.4469,157.2262,157.4469,28229.0
2022-11-02 10:25:00,171.21,171.28,171.04,171.2,37940.0,157.4561,157.5205,157.2998,157.4469,37940.0
2022-11-02 10:30:00,171.2,171.41,171.09,171.4,45011.0,157.4469,157.6401,157.3458,157.6309,45011.0
2022-11-02 10:35:00,171.41,171.51,171.32,171.35,42515.0,157.6401,157.732,157.5573,157.5849,42515.0
2022-11-02 10:40:00,171.34,171.56,171.32,171.37,28170.0,157.5757,157.778,157.5573,157.6033,28170.0
2022-11-02 10:45:00,171.35,171.36,171.15,171.33,23599.0,157.5849,157.5941,157.4009,157.5665,23599.0
2022-11-02 10:50:00,171.33,171.46,171.24,171.41,25436.0,157.5665,157.686,157.4837,157.6401,25436.0
2022-11-02 10:55:00,171.41,171.48,171.26,171.28,38625.0,157.6401,157.7044,157.5021,157.5205,38625.0
2022-11-02 11:00:00,171.28,171.59,171.27,171.4,45143.0,157.5205,157.8056,157.5113,157.6309,45143.0
2022-11-02 11:05:00,171.4,171.47,171.28,171.43,23791.0,157.6309,157.6952,157.5205,157.6584,23791.0
2022-11-02 11:10:00,171.43,171.53,171.31,171.36,26031.0,157.6584,157.7504,157.5481,157.5941,26031.0
2022-11-02 11:15:00,171.35,171.63,171.34,171.62,35843.0,157.5849,157.8424,157.5757,157.8332,35843.0
2022-11-02 11:20:00,171.62,171.73,171.48,171.65,22430.0,157.8332,157.9343,157.7044,157.8608,22430.0
2022-11-02 11:25:00,171.64,171.67,171.41,171.58,19829.0,157.8516,157.8792,157.6401,157.7964,19829.0
2022-11-02 11:30:00,171.58,171.59,171.43,171.48,22512.0,157.7964,157.8056,157.6584,157.7044,22512.0
2022-11-02 11:35:00,171.48,171.49,171.33,171.46,31238.0,157.7044,157.7136,157.5665,157.686,31238.0
2022-11-02 11:40:00,171.45,171.71,171.43,171.69,31349.0,157.6768,157.916,157.6584,157.8976,31349.0
2022-11-02 11:45:00,171.69,171.98,171.67,171.98,18841.0,157.8976,158.1643,157.8792,158.1643,18841.0
2022-11-02 11:50:00,171.99,172.25,171.96,172.18,16098.0,158.1735,158.4126,158.1459,158.3482,16098.0
2022-11-02 11:55:00,172.15,172.22,172.1,172.11,15814.0,158.3206,158.385,158.2746,158.2838,15814.0
2022-11-02 12:00:00,172.12,172.17,171.98,172.05,24267.0,158.293,158.339,158.1643,158.2286,24267.0
2022-11-02 12:05:00,172.08,172.19,172.01,172.13,13156.0,158.2562,158.3574,158.1919,158.3022,13156.0
2022-11-02 12:10:00,172.11,172.27,172.11,172.2,15085.0,158.2838,158.431,158.2838,158.3666,15085.0
2022-11-02 12:15:00,172.19,172.27,172.09,172.27,22783.0,158.3574,158.431,158.2654,158.431,22783.0
2022-11-02 12:20:00,172.29,172.41,172.23,172.4,11450.0,158.4494,158.5597,158.3942,158.5505,11450.0
2022-11-02 12:25:00,172.4,172.44,172.28,172.33,18543.0,158.5505,158.5873,158.4402,158.4861,18543.0
2022-11-02 12:30:00,172.33,172.35,172.16,172.17,9151.0,158.4861,158.5045,158.3298,158.339,9151.0
2022-11-02 12:35:00,172.18,172.25,172.12,172.21,13268.0,158.3482,158.4126,158.293,158.3758,13268.0
2022-11-02 12:40:00,172.17,172.19,172.04,172.11,20838.0,158.339,158.3574,158.2194,158.2838,20838.0
2022-11-02 12:45:00,172.09,172.14,172.02,172.08,16017.0,158.2654,158.3114,158.201,158.2562,16017.0
2022-11-02 12:50:00,172.08,172.09,171.97,172.05,13183.0,158.2562,158.2654,158.1551,158.2286,13183.0
2022-11-02 12:55:00,172.06,172.3,171.99,172.26,14692.0,158.2378,158.4586,158.1735,158.4218,14692.0
2022-11-02 13:00:00,172.28,172.39,172.28,172.28,9385.0,158.4402,158.5413,158.4402,158.4402,9385.0
2022-11-02 13:05:00,172.28,172.38,172.25,172.38,12656.0,158.4402,158.5321,158.4126,158.5321,12656.0
2022-11-02 13:10:00,172.39,172.39,172.09,172.09,18795.0,158.5413,158.5413,158.2654,158.2654,18795.0
2022-11-02 13:15:00,172.09,172.22,172.01,172.21,23433.0,158.2654,158.385,158.1919,158.3758,23433.0
2022-11-02 13:20:00,172.18,172.34,172.14,172.34,9051.0,158.3482,158.4953,158.3114,158.4953,9051.0
2022-11-02 13:25:00,172.34,172.36,172.24,172.36,12705.0,158.4953,158.5137,158.4034,158.5137,12705.0
2022-11-02 13:30:00,172.38,172.39,172.28,172.31,19186.0,158.5321,158.5413,158.4402,158.4678,19186.0
2022-11-02 13:35:00,172.3,172.58,172.27,172.57,26781.0,158.4586,158.7161,158.431,158.7069,26781.0
2022-11-02 13:40:00,172.58,172.81,172.58,172.77,12558.0,158.7161,158.9276,158.7161,158.8908,12558.0
2022-11-02 13:45:00,172.78,173.05,172.75,172.95,37284.0,158.9,159.1483,158.8724,159.0563,37284.0
2022-11-02 13:50:00,172.96,173.06,172.88,172.94,18243.0,159.0655,159.1575,158.992,159.0471,18243.0
2022-11-02 13:55:00,172.97,172.98,172.84,172.88,18902.0,159.0747,159.0839,158.9552,158.992,18902.0
2022-11-02 14:00:00,172.9,173.94,172.44,173.67,80465.0,159.0104,159.9668,158.5873,159.7185,80465.0
2022-11-02 14:05:00,173.66,173.87,173.56,173.6,33232.0,159.7093,159.9024,159.6173,159.6541,33232.0
2022-11-02 14:10:00,173.61,173.75,173.54,173.71,38525.0,159.6633,159.7921,159.5989,159.7553,38525.0
2022-11-02 14:15:00,173.73,173.78,173.29,173.38,34465.0,159.7737,159.8197,159.369,159.4518,34465.0
2022-11-02 14:20:00,173.39,173.46,173.23,173.32,19716.0,159.461,159.5254,159.3138,159.3966,19716.0
2022-11-02 14:25:00,173.3,173.45,173.25,173.42,20738.0,159.3782,159.5162,159.3322,159.4886,20738.0
2022-11-02 14:30:00,173.44,173.55,172.91,173.0,72885.0,159.507,159.6081,159.0196,159.1023,72885.0
2022-11-02 14:35:00,172.98,173.21,171.89,172.42,206685.0,159.0839,159.2955,158.0815,158.5689,206685.0
2022-11-02 14:40:00,172.4,173.09,172.24,172.54,72473.0,158.5505,159.1851,158.4034,158.6793,72473.0
2022-11-02 14:45:00,172.53,172.7,171.97,171.97,49464.0,158.6701,158.8264,158.1551,158.1551,49464.0
2022-11-02 14:50:00,172.03,172.17,170.88,171.2,64007.0,158.2102,158.339,157.1526,157.4469,64007.0
2022-11-02 14:55:00,171.24,171.55,171.06,171.42,45515.0,157.4837,157.7688,157.3182,157.6492,45515.0
2022-11-02 15:00:00,171.4,171.93,171.3,171.7,41902.0,157.6309,158.1183,157.5389,157.9068,41902.0
2022-11-02 15:05:00,171.69,172.34,171.67,172.21,54060.0,157.8976,158.4953,157.8792,158.3758,54060.0
2022-11-02 15:10:00,172.17,172.29,171.89,171.89,49635.0,158.339,158.4494,158.0815,158.0815,49635.0
2022-11-02 15:15:00,171.85,171.85,171.28,171.28,53449.0,158.0447,158.0447,157.5205,157.5205,53449.0
2022-11-02 15:20:00,171.28,171.32,171.14,171.28,42950.0,157.5205,157.5573,157.3917,157.5205,42950.0
2022-11-02 15:25:00,171.29,171.34,170.92,171.13,44502.0,157.5297,157.5757,157.1894,157.3825,44502.0
2022-11-02 15:30:00,171.13,171.13,170.8,170.93,55232.0,157.3825,157.3825,157.0791,157.1986,55232.0
2022-11-02 15:35:00,170.88,171.23,170.81,171.21,57626.0,157.1526,157.4745,157.0883,157.4561,57626.0
2022-11-02 15:40:00,171.21,171.24,171.05,171.15,55100.0,157.4561,157.4837,157.309,157.4009,55100.0
2022-11-02 15:45:00,171.13,171.16,170.95,171.1,69317.0,157.3825,157.4101,157.217,157.355,69317.0
2022-11-02 15:50:00,171.11,171.13,170.49,170.56,135128.0,157.3642,157.3825,156.794,156.8583,135128.0
2022-11-02 15:55:00,170.58,170.87,170.29,170.35,354323.0,156.8767,157.1434,156.61,156.6652,354323.0
2022-11-03 09:30:00,169.81,169.98,168.94,169.34,185824.0,156.1686,156.3249,155.3685,155.7363,185824.0
2022-11-03 09:35:00,169.4,169.91,169.16,169.68,60531.0,155.7915,156.2606,155.5708,156.049,60531.0
2022-11-03 09:40:00,169.7,170.17,169.56,170.03,52311.0,156.0674,156.4997,155.9387,156.3709,52311.0
2022-11-03 09:45:00,169.99,170.44,169.41,169.41,72754.0,156.3341,156.748,155.8007,155.8007,72754.0
2022-11-03 09:50:00,169.41,169.47,169.19,169.3,39653.0,155.8007,155.8559,155.5984,155.6996,39653.0
2022-11-03 09:55:00,169.3,169.45,169.22,169.44,29912.0,155.6996,155.8375,155.626,155.8283,29912.0
2022-11-03 10:00:00,169.45,170.08,169.39,169.96,78969.0,155.8375,156.4169,155.7823,156.3065,78969.0
2022-11-03 10:05:00,169.95,170.14,169.85,170.02,63982.0,156.2973,156.4721,156.2054,156.3617,63982.0
2022-11-03 10:10:00,170.01,170.08,169.91,170.0,30544.0,156.3525,156.4169,156.2606,156.3433,30544.0
2022-11-03 10:15:00,169.98,170.1,169.79,170.09,33675.0,156.3249,156.4353,156.1502,156.4261,33675.0
2022-11-03 10:20:00,170.1,170.3,170.08,170.18,47232.0,156.4353,156.6192,156.4169,156.5089,47232.0
2022-11-03 10:25:00,170.2,170.34,170.09,170.1,59448.0,156.5273,156.656,156.4261,156.4353,59448.0
2022-11-03 10:30:00,170.09,170.11,169.57,169.74,23826.0,156.4261,156.4445,155.9479,156.1042,23826.0
2022-11-03 10:35:00,169.76,170.07,169.76,169.96,28140.0,156.1226,156.4077,156.1226,156.3065,28140.0
2022-11-03 10:40:00,169.93,169.97,169.64,169.77,27718.0,156.2789,156.3157,156.0122,156.1318,27718.0
2022-11-03 10:45:00,169.8,169.97,169.76,169.78,32026.0,156.1594,156.3157,156.1226,156.141,32026.0
2022-11-03 10:50:00,169.78,169.98,169.73,169.97,25600.0,156.141,156.3249,156.095,156.3157,25600.0
2022-11-03 10:55:00,170.0,170.06,169.81,170.05,20760.0,156.3433,156.3985,156.1686,156.3893,20760.0
2022-11-03 11:00:00,170.06,170.08,169.9,169.9,19261.0,156.3985,156.4169,156.2514,156.2514,19261.0
2022-11-03 11:05:00,169.9,169.97,169.79,169.97,21825.0,156.2514,156.3157,156.1502,156.3157,21825.0
2022-11-03 11:10:00,169.98,170.07,169.89,170.02,20989.0,156.3249,156.4077,156.2422,156.3617,20989.0
2022-11-03 11:15:00,170.04,170.2,169.95,170.1,16321.0,156.3801,156.5273,156.2973,156.4353,16321.0
2022-11-03 11:20:00,170.09,170.23,170.09,170.11,21827.0,156.4261,156.5548,156.4261,156.4445,21827.0
2022-11-03 11:25:00,170.14,170.15,169.93,169.97,19048.0,156.4721,156.4813,156.2789,156.3157,19048.0
2022-11-03 11:30:00,169.97,170.0,169.68,169.68,16157.0,156.3157,156.3433,156.049,156.049,16157.0
2022-11-03 11:35:00,169.7,170.13,169.69,170.07,23027.0,156.0674,156.4629,156.0582,156.4077,23027.0
2022-11-03 11:40:00,170.07,170.19,170.03,170.19,20599.0,156.4077,156.5181,156.3709,156.5181,20599.0
2022-11-03 11:45:00,170.17,170.28,170.15,170.26,27039.0,156.4997,156.6008,156.4813,156.5824,27039.0
2022-11-03 11:50:00,170.25,170.27,170.05,170.06,21606.0,156.5732,156.5916,156.3893,156.3985,21606.0
2022-11-03 11:55:00,170.06,170.29,170.02,170.28,36776.0,156.3985,156.61,156.3617,156.6008,36776.0
2022-11-03 12:00:00,170.3,170.49,170.16,170.48,28802.0,156.6192,156.794,156.4905,156.7848,28802.0
2022-11-03 12:05:00,170.47,170.47,170.24,170.35,22507.0,156.7756,156.7756,156.564,156.6652,22507.0
2022-11-03 12:10:00,170.34,170.62,170.26,170.62,21432.0,156.656,156.9135,156.5824,156.9135,21432.0
2022-11-03 12:15:00,170.6,170.81,170.56,170.78,32305.0,156.8951,157.0883,156.8583,157.0607,32305.0
2022-11-03 12:20:00,170.76,170.89,170.68,170.78,29641.0,157.0423,157.1618,156.9687,157.0607,29641.0
2022-11-03 12:25:00,170.78,170.94,170.66,170.78,35340.0,157.0607,157.2078,156.9503,157.0607,35340.0
2022-11-03 12:30:00,170.8,170.91,170.73,170.77,20586.0,157.0791,157.1802,157.0147,157.0515,20586.0
2022-11-03 12:35:00,170.77,170.78,170.51,170.51,25906.0,157.0515,157.0607,156.8124,156.8124,25906.0
2022-11-03 12:40:00,170.53,170.64,170.48,170.51,62770.0,156.8307,156.9319,156.7848,156.8124,62770.0
2022-11-03 12:45:00,170.48,170.68,170.42,170.66,20985.0,156.7848,156.9687,156.7296,156.9503,20985.0
2022-11-03 12:50:00,170.69,170.88,170.66,170.82,31462.0,156.9779,157.1526,156.9503,157.0974,31462.0
2022-11-03 12:55:00,170.82,170.85,170.71,170.74,23300.0,157.0974,157.125,156.9963,157.0239,23300.0
2022-11-03 13:00:00,170.73,170.81,170.57,170.67,29660.0,157.0147,157.0883,156.8675,156.9595,29660.0
2022-11-03 13:05:00,170.66,170.69,170.54,170.6,29637.0,156.9503,156.9779,156.8399,156.8951,29637.0
2022-11-03 13:10:00,170.59,170.71,170.52,170.68,25993.0,156.8859,156.9963,156.8215,156.9687,25993.0
2022-11-03 13:15:00,170.69,170.77,170.63,170.66,34079.0,156.9779,157.0515,156.9227,156.9503,34079.0
2022-11-03 13:20:00,170.67,170.7,170.46,170.53,31446.0,156.9595,156.9871,156.7664,156.8307,31446.0
2022-11-03 13:25:00,170.53,170.56,170.43,170.53,29166.0,156.8307,156.8583,156.7388,156.8307,29166.0
2022-11-03 13:30:00,170.52,170.69,170.51,170.57,24469.0,156.8215,156.9779,156.8124,156.8675,24469.0
2022-11-03 13:35:00,170.56,170.58,170.48,170.55,19322.0,156.8583,156.8767,156.7848,156.8491,19322.0
2022-11-03 13:40:00,170.56,170.7,170.45,170.46,16238.0,156.8583,156.9871,156.7572,156.7664,16238.0
2022-11-03 13:45:00,170.48,170.62,170.48,170.6,21495.0,156.7848,156.9135,156.7848,156.8951,21495.0
2022-11-03 13:50:00,170.6,170.61,170.5,170.56,17145.0,156.8951,156.9043,156.8032,156.8583,17145.0
2022-11-03 13:55:00,170.58,170.6,170.38,170.38,18586.0,156.8767,156.8951,156.6928,156.6928,18586.0
2022-11-03 14:00:00,170.39,170.39,170.2,170.26,26670.0,156.702,156.702,156.5273,156.5824,26670.0
2022-11-03 14:05:00,170.27,170.48,170.25,170.37,19896.0,156.5916,156.7848,156.5732,156.6836,19896.0
2022-11-03 14:10:00,170.37,170.46,170.32,170.43,23408.0,156.6836,156.7664,156.6376,156.7388,23408.0
2022-11-03 14:15:00,170.44,170.62,170.42,170.62,22370.0,156.748,156.9135,156.7296,156.9135,22370.0
2022-11-03 14:20:00,170.63,170.91,170.62,170.88,30626.0,156.9227,157.1802,156.9135,157.1526,30626.0
2022-11-03 14:25:00,170.88,171.02,170.88,171.01,28373.0,157.1526,157.2814,157.1526,157.2722,28373.0
2022-11-03 14:30:00,171.03,171.05,170.82,170.84,24344.0,157.2906,157.309,157.0974,157.1158,24344.0
2022-11-03 14:35:00,170.82,170.97,170.82,170.92,16212.0,157.0974,157.2354,157.0974,157.1894,16212.0
2022-11-03 14:40:00,170.94,171.0,170.91,170.96,14478.0,157.2078,157.263,157.1802,157.2262,14478.0
2022-11-03 14:45:00,170.96,171.25,170.96,171.25,20293.0,157.2262,157.4929,157.2262,157.4929,20293.0
2022-11-03 14:50:00,171.27,171.31,171.19,171.19,21322.0,157.5113,157.5481,157.4377,157.4377,21322.0
2022-11-03 14:55:00,171.19,171.27,171.1,171.2,21148.0,157.4377,157.5113,157.355,157.4469,21148.0
2022-11-03 15:00:00,171.2,171.22,171.05,171.12,23778.0,157.4469,157.4653,157.309,157.3733,23778.0
2022-11-03 15:05:00,171.12,171.15,170.98,171.06,20640.0,157.3733,157.4009,157.2446,157.3182,20640.0
2022-11-03 15:10:00,171.07,171.1,170.87,170.89,29686.0,157.3274,157.355,157.1434,157.1618,29686.0
2022-11-03 15:15:00,170.9,171.0,170.86,170.86,24520.0,157.171,157.263,157.1342,157.1342,24520.0
2022-11-03 15:20:00,170.87,171.2,170.86,171.16,29577.0,157.1434,157.4469,157.1342,157.4101,29577.0
2022-11-03 15:25:00,171.18,171.25,171.12,171.24,38350.0,157.4285,157.4929,157.3733,157.4837,38350.0
2022-11-03 15:30:00,171.24,171.47,171.22,171.45,44062.0,157.4837,157.6952,157.4653,157.6768,44062.0
2022-11-03 15:35:00,171.44,171.47,171.22,171.27,49548.0,157.6676,157.6952,157.4653,157.5113,49548.0
2022-11-03 15:40:00,171.32,171.37,171.11,171.2,46571.0,157.5573,157.6033,157.3642,157.4469,46571.0
2022-11-03 15:45:00,171.19,171.2,171.0,171.09,86830.0,157.4377,157.4469,157.263,157.3458,86830.0
2022-11-03 15:50:00,171.1,171.11,170.73,170.81,106602.0,157.355,157.3642,157.0147,157.0883,106602.0
2022-11-03 15:55:00,170.79,170.91,170.61,170.65,221464.0,157.0699,157.1802,156.9043,156.9411,221464.0
2022-11-04 09:30:00,171.56,172.5,170.26,170.78,210306.0,157.778,158.6425,156.5824,157.0607,210306.0
2022-11-04 09:35:00,170.79,171.12,170.72,171.03,53928.0,157.0699,157.3733,157.0055,157.2906,53928.0
2022-11-04 09:40:00,170.99,171.06,170.51,170.63,52671.0,157.2538,157.3182,156.8124,156.9227,52671.0
2022-11-04 09:45:00,170.66,171.09,170.61,170.92,42166.0,156.9503,157.3458,156.9043,157.1894,42166.0
2022-11-04 09:50:00,170.92,171.03,170.34,170.56,55466.0,157.1894,157.2906,156.656,156.8583,55466.0
2022-11-04 09:55:00,170.55,171.06,170.44,171.06,30583.0,156.8491,157.3182,156.748,157.3182,30583.0
2022-11-04 10:00:00,171.07,171.18,170.92,171.09,41238.0,157.3274,157.4285,157.1894,157.3458,41238.0
2022-11-04 10:05:00,171.09,171.43,171.07,171.29,55353.0,157.3458,157.6584,157.3274,157.5297,55353.0
2022-11-04 10:10:00,171.28,171.33,171.11,171.24,23510.0,157.5205,157.5665,157.3642,157.4837,23510.0
2022-11-04 10:15:00,171.25,171.34,171.02,171.06,28395.0,157.4929,157.5757,157.2814,157.3182,28395.0
2022-11-04 10:20:00,171.04,171.17,170.83,171.17,20727.0,157.2998,157.4193,157.1066,157.4193,20727.0
2022-11-04 10:25:00,171.22,171.46,171.22,171.34,33825.0,157.4653,157.686,157.4653,157.5757,33825.0
2022-11-04 10:30:00,171.34,171.53,171.32,171.32,27167.0,157.5757,157.7504,157.5573,157.5573,27167.0
2022-11-04 10:35:00,171.34,171.47,171.33,171.43,22237.0,157.5757,157.6952,157.5665,157.6584,22237.0
2022-11-04 10:40:00,171.45,171.81,171.45,171.73,29678.0,157.6768,158.0079,157.6768,157.9343,29678.0
2022-11-04 10:45:00,171.74,171.76,171.31,171.42,34021.0,157.9435,157.9619,157.5481,157.6492,34021.0
2022-11-04 10:50:00,171.42,171.47,171.11,171.32,25581.0,157.6492,157.6952,157.3642,157.5573,25581.0
2022-11-04 10:55:00,171.34,171.46,170.96,171.03,26588.0,157.5757,157.686,157.2262,157.2906,26588.0
2022-11-04 11:00:00,171.06,171.73,171.03,171.7,37487.0,157.3182,157.9343,157.2906,157.9068,37487.0
2022-11-04 11:05:00,171.69,171.7,171.4,171.45,35395.0,157.8976,157.9068,157.6309,157.6768,35395.0
2022-11-04 11:10:00,171.48,171.48,171.1,171.15,25460.0,157.7044,157.7044,157.355,157.4009,25460.0
2022-11-04 11:15:00,171.13,171.13,170.91,170.97,29369.0,157.3825,157.3825,157.1802,157.2354,29369.0
2022-11-04 11:20:00,170.97,171.25,170.94,171.18,16966.0,157.2354,157.4929,157.2078,157.4285,16966.0
2022-11-04 11:25:00,171.16,171.17,170.55,170.57,26676.0,157.4101,157.4193,156.8491,156.8675,26676.0
2022-11-04 11:30:00,170.55,170.86,170.54,170.74,33171.0,156.8491,157.1342,156.8399,157.0239,33171.0
2022-11-04 11:35:00,170.74,170.82,170.53,170.61,39938.0,157.0239,157.0974,156.8307,156.9043,39938.0
2022-11-04 11:40:00,170.59,170.6,170.08,170.16,24290.0,156.8859,156.8951,156.4169,156.4905,24290.0
2022-11-04 11:45:00,170.15,170.25,169.91,169.92,36376.0,156.4813,156.5732,156.2606,156.2697,36376.0
2022-11-04 11:50:00,169.86,169.86,169.39,169.47,42900.0,156.2146,156.2146,155.7823,155.8559,42900.0
2022-11-04 11:55:00,169.47,169.68,169.39,169.47,26498.0,155.8559,156.049,155.7823,155.8559,26498.0
2022-11-04 12:00:00,169.46,169.66,169.24,169.34,35058.0,155.8467,156.0306,155.6444,155.7363,35058.0
2022-11-04 12:05:00,169.35,169.77,169.3,169.76,34475.0,155.7455,156.1318,155.6996,156.1226,34475.0
2022-11-04 12:10:00,169.7,169.73,169.49,169.72,40125.0,156.0674,156.095,155.8743,156.0858,40125.0
2022-11-04 12:15:00,169.73,170.21,169.71,170.19,23519.0,156.095,156.5365,156.0766,156.5181,23519.0
2022-11-04 12:20:00,170.24,170.3,169.74,169.75,46760.0,156.564,156.6192,156.1042,156.1134,46760.0
2022-11-04 12:25:00,169.76,170.32,169.73,170.27,30146.0,156.1226,156.6376,156.095,156.5916,30146.0
2022-11-04 12:30:00,170.27,170.28,169.98,170.22,33342.0,156.5916,156.6008,156.3249,156.5456,33342.0
2022-11-04 12:35:00,170.24,170.24,169.8,169.82,29795.0,156.564,156.564,156.1594,156.1778,29795.0
2022-11-04 12:40:00,169.83,169.9,169.64,169.77,19708.0,156.187,156.2514,156.0122,156.1318,19708.0
2022-11-04 12:45:00,169.76,169.87,169.68,169.77,20777.0,156.1226,156.2238,156.049,156.1318,20777.0
2022-11-04 12:50:00,169.77,169.88,169.63,169.7,18165.0,156.1318,156.233,156.003,156.0674,18165.0
2022-11-04 12:55:00,169.7,169.86,169.6,169.85,17415.0,156.0674,156.2146,155.9755,156.2054,17415.0
2022-11-04 13:00:00,169.84,169.9,169.68,169.9,14292.0,156.1962,156.2514,156.049,156.2514,14292.0
2022-11-04 13:05:00,169.94,170.02,169.55,169.59,31939.0,156.2881,156.3617,155.9295,155.9663,31939.0
2022-11-04 13:10:00,169.61,170.15,169.55,170.15,41065.0,155.9847,156.4813,155.9295,156.4813,41065.0
2022-11-04 13:15:00,170.15,170.19,169.86,170.0,34616.0,156.4813,156.5181,156.2146,156.3433,34616.0
2022-11-04 13:20:00,170.01,170.13,169.98,170.12,16098.0,156.3525,156.4629,156.3249,156.4537,16098.0
2022-11-04 13:25:00,170.14,170.26,170.04,170.21,25611.0,156.4721,156.5824,156.3801,156.5365,25611.0
2022-11-04 13:30:00,170.21,170.43,170.19,170.19,34964.0,156.5365,156.7388,156.5181,156.5181,34964.0
2022-11-04 13:35:00,170.19,170.35,170.14,170.31,23514.0,156.5181,156.6652,156.4721,156.6284,23514.0
2022-11-04 13:40:00,170.28,170.31,170.09,170.09,19373.0,156.6008,156.6284,156.4261,156.4261,19373.0
2022-11-04 13:45:00,170.04,170.12,169.85,170.06,17783.0,156.3801,156.4537,156.2054,156.3985,17783.0
2022-11-04 13:50:00,170.09,170.09,169.84,169.95,15904.0,156.4261,156.4261,156.1962,156.2973,15904.0
2022-11-04 13:55:00,169.94,169.94,169.66,169.84,19634.0,156.2881,156.2881,156.0306,156.1962,19634.0
2022-11-04 14:00:00,169.84,170.01,169.77,169.77,21174.0,156.1962,156.3525,156.1318,156.1318,21174.0
2022-11-04 14:05:00,169.76,169.91,169.68,169.79,20943.0,156.1226,156.2606,156.049,156.1502,20943.0
2022-11-04 14:10:00,169.72,169.88,169.7,169.76,30652.0,156.0858,156.233,156.0674,156.1226,30652.0
2022-11-04 14:15:00,169.75,170.04,169.67,170.04,36296.0,156.1134,156.3801,156.0398,156.3801,36296.0
2022-11-04 14:20:00,170.03,170.07,169.85,170.05,20364.0,156.3709,156.4077,156.2054,156.3893,20364.0
2022-11-04 14:25:00,170.06,170.13,169.91,170.01,23899.0,156.3985,156.4629,156.2606,156.3525,23899.0
2022-11-04 14:30:00,170.0,170.07,169.87,169.93,16379.0,156.3433,156.4077,156.2238,156.2789,16379.0
2022-11-04 14:35:00,169.91,170.19,169.88,170.12,23740.0,156.2606,156.5181,156.233,156.4537,23740.0
2022-11-04 14:40:00,170.14,170.46,170.1,170.42,31361.0,156.4721,156.7664,156.4353,156.7296,31361.0
2022-11-04 14:45:00,170.43,170.44,170.25,170.27,14526.0,156.7388,156.748,156.5732,156.5916,14526.0
2022-11-04 14:50:00,170.31,170.44,170.28,170.39,19596.0,156.6284,156.748,156.6008,156.702,19596.0
2022-11-04 14:55:00,170.38,170.59,170.33,170.5,21562.0,156.6928,156.8859,156.6468,156.8032,21562.0
2022-11-04 15:00:00,170.49,170.51,170.35,170.49,22457.0,156.794,156.8124,156.6652,156.794,22457.0
2022-11-04 15:05:00,170.51,170.75,170.49,170.68,29207.0,156.8124,157.0331,156.794,156.9687,29207.0
2022-11-04 15:10:00,170.69,170.85,170.56,170.63,23472.0,156.9779,157.125,156.8583,156.9227,23472.0
2022-11-04 15:15:00,170.63,170.68,170.53,170.54,25464.0,156.9227,156.9687,156.8307,156.8399,25464.0
2022-11-04 15:20:00,170.54,170.56,170.4,170.51,41517.0,156.8399,156.8583,156.7112,156.8124,41517.0
2022-11-04 15:25:00,170.5,170.77,170.49,170.68,26265.0,156.8032,157.0515,156.794,156.9687,26265.0
2022-11-04 15:30:00,170.66,171.03,170.52,171.03,47594.0,156.9503,157.2906,156.8215,157.2906,47594.0
2022-11-04 15:35:00,171.03,171.19,170.8,171.19,43367.0,157.2906,157.4377,157.0791,157.4377,43367.0
2022-11-04 15:40:00,171.19,171.31,170.95,171.31,55468.0,157.4377,157.5481,157.217,157.5481,55468.0
2022-11-04 15:45:00,171.3,171.53,171.23,171.32,93585.0,157.5389,157.7504,157.4745,157.5573,93585.0
2022-11-04 15:50:00,171.35,171.38,171.05,171.33,158306.0,157.5849,157.6125,157.309,157.5665,158306.0
2022-11-04 15:55:00,171.34,171.67,171.23,171.5,467383.0,157.5757,157.8792,157.4745,157.7228,467383.0
2022-11-07 09:30:00,171.67,172.19,171.48,171.7,145120.0,157.8792,158.3574,157.7044,157.9068,145120.0
2022-11-07 09:35:00,171.7,171.96,171.44,171.91,33149.0,157.9068,158.1459,157.6676,158.0999,33149.0
2022-11-07 09:40:00,171.93,172.84,171.92,172.84,46438.0,158.1183,158.9552,158.1091,158.9552,46438.0
2022-11-07 09:45:00,172.84,173.19,172.75,173.14,40522.0,158.9552,159.2771,158.8724,159.2311,40522.0
2022-11-07 09:50:00,173.14,173.16,172.57,172.76,31857.0,159.2311,159.2495,158.7069,158.8816,31857.0
2022-11-07 09:55:00,172.76,172.81,172.37,172.55,32542.0,158.8816,158.9276,158.5229,158.6885,32542.0
2022-11-07 10:00:00,172.53,172.85,172.5,172.84,49415.0,158.6701,158.9644,158.6425,158.9552,49415.0
2022-11-07 10:05:00,172.82,172.91,172.61,172.72,34040.0,158.9368,159.0196,158.7437,158.8448,34040.0
2022-11-07 10:10:00,172.72,173.15,172.72,173.12,42191.0,158.8448,159.2403,158.8448,159.2127,42191.0
2022-11-07 10:15:00,173.11,173.26,173.04,173.13,34018.0,159.2035,159.3414,159.1391,159.2219,34018.0
2022-11-07 10:20:00,173.13,173.13,172.89,173.02,49450.0,159.2219,159.2219,159.0012,159.1207,49450.0
2022-11-07 10:25:00,173.01,173.13,172.95,173.09,51118.0,159.1115,159.2219,159.0563,159.1851,51118.0
2022-11-07 10:30:00,173.12,173.23,172.97,172.99,29612.0,159.2127,159.3138,159.0747,159.0931,29612.0
2022-11-07 10:35:00,172.99,173.22,172.88,173.22,53996.0,159.0931,159.3046,158.992,159.3046,53996.0
2022-11-07 10:40:00,173.22,173.42,173.22,173.33,37803.0,159.3046,159.4886,159.3046,159.4058,37803.0
2022-11-07 10:45:00,173.34,173.35,173.15,173.17,21657.0,159.415,159.4242,159.2403,159.2587,21657.0
2022-11-07 10:50:00,173.15,173.21,173.07,173.09,16666.0,159.2403,159.2955,159.1667,159.1851,16666.0
2022-11-07 10:55:00,173.09,173.15,172.91,172.97,19005.0,159.1851,159.2403,159.0196,159.0747,19005.0
2022-11-07 11:00:00,172.97,173.19,172.96,173.13,24668.0,159.0747,159.2771,159.0655,159.2219,24668.0
2022-11-07 11:05:00,173.13,173.17,172.97,173.03,26274.0,159.2219,159.2587,159.0747,159.1299,26274.0
2022-11-07 11:10:00,173.02,173.03,172.85,172.86,32395.0,159.1207,159.1299,158.9644,158.9736,32395.0
2022-11-07 11:15:00,172.85,172.9,172.63,172.63,19967.0,158.9644,159.0104,158.762,158.762,19967.0
2022-11-07 11:20:00,172.59,172.7,172.51,172.56,29475.0,158.7253,158.8264,158.6517,158.6977,29475.0
2022-11-07 11:25:00,172.56,172.7,172.53,172.67,50966.0,158.6977,158.8264,158.6701,158.7988,50966.0
2022-11-07 11:30:00,172.67,172.8,172.64,172.78,28221.0,158.7988,158.9184,158.7712,158.9,28221.0
2022-11-07 11:35:00,172.78,172.78,172.55,172.55,21217.0,158.9,158.9,158.6885,158.6885,21217.0
2022-11-07 11:40:00,172.55,172.61,172.39,172.53,78511.0,158.6885,158.7437,158.5413,158.6701,78511.0
2022-11-07 11:45:00,172.52,172.61,172.5,172.59,19216.0,158.6609,158.7437,158.6425,158.7253,19216.0
2022-11-07 11:50:00,172.59,172.61,172.46,172.53,30148.0,158.7253,158.7437,158.6057,158.6701,30148.0
2022-11-07 11:55:00,172.54,172.56,172.44,172.45,31145.0,158.6793,158.6977,158.5873,158.5965,31145.0
2022-11-07 12:00:00,172.45,172.5,172.36,172.41,53687.0,158.5965,158.6425,158.5137,158.5597,53687.0
2022-11-07 12:05:00,172.4,172.55,172.39,172.48,38280.0,158.5505,158.6885,158.5413,158.6241,38280.0
2022-11-07 12:10:00,172.48,172.53,172.39,172.47,39967.0,158.6241,158.6701,158.5413,158.6149,39967.0
2022-11-07 12:15:00,172.48,172.54,172.45,172.47,17871.0,158.6241,158.6793,158.5965,158.6149,17871.0
2022-11-07 12:20:00,172.47,172.64,172.45,172.63,30644.0,158.6149,158.7712,158.5965,158.762,30644.0
2022-11-07 12:25:00,172.62,172.62,172.52,172.61,16626.0,158.7528,158.7528,158.6609,158.7437,16626.0
2022-11-07 12:30:00,172.59,172.64,172.56,172.59,15544.0,158.7253,158.7712,158.6977,158.7253,15544.0
2022-11-07 12:35:00,172.6,172.65,172.56,172.62,14677.0,158.7345,158.7804,158.6977,158.7528,14677.0
2022-11-07 12:40:00,172.63,172.66,172.55,172.65,17554.0,158.762,158.7896,158.6885,158.7804,17554.0
2022-11-07 12:45:00,172.66,172.66,172.52,172.59,22263.0,158.7896,158.7896,158.6609,158.7253,22263.0
2022-11-07 12:50:00,172.58,172.6,172.55,172.59,14327.0,158.7161,158.7345,158.6885,158.7253,14327.0
2022-11-07 12:55:00,172.61,172.7,172.59,172.69,10081.0,158.7437,158.8264,158.7253,158.8172,10081.0
2022-11-07 13:00:00,172.67,172.89,172.66,172.89,10675.0,158.7988,159.0012,158.7896,159.0012,10675.0
2022-11-07 13:05:00,172.88,172.89,172.74,172.74,12800.0,158.992,159.0012,158.8632,158.8632,12800.0
2022-11-07 13:10:00,172.76,172.81,172.59,172.59,15704.0,158.8816,158.9276,158.7253,158.7253,15704.0
2022-11-07 13:15:00,172.6,172.66,172.55,172.63,9724.0,158.7345,158.7896,158.6885,158.762,9724.0
2022-11-07 13:20:00,172.62,172.82,172.62,172.78,23804.0,158.7528,158.9368,158.7528,158.9,23804.0
2022-11-07 13:25:00,172.78,172.87,172.73,172.87,22594.0,158.9,158.9828,158.854,158.9828,22594.0
2022-11-07 13:30:00,172.88,172.91,172.66,172.71,24957.0,158.992,159.0196,158.7896,158.8356,24957.0
2022-11-07 13:35:00,172.72,172.83,172.71,172.76,13895.0,158.8448,158.946,158.8356,158.8816,13895.0
2022-11-07 13:40:00,172.77,172.89,172.77,172.83,15898.0,158.8908,159.0012,158.8908,158.946,15898.0
2022-11-07 13:45:00,172.82,172.84,172.77,172.78,13424.0,158.9368,158.9552,158.8908,158.9,13424.0
2022-11-07 13:50:00,172.79,172.8,172.68,172.71,37883.0,158.9092,158.9184,158.808,158.8356,37883.0
2022-11-07 13:55:00,172.7,172.76,172.65,172.76,31723.0,158.8264,158.8816,158.7804,158.8816,31723.0
2022-11-07 14:00:00,172.77,172.87,172.77,172.81,45637.0,158.8908,158.9828,158.8908,158.9276,45637.0
2022-11-07 14:05:00,172.81,172.83,172.73,172.8,26225.0,158.9276,158.946,158.854,158.9184,26225.0
2022-11-07 14:10:00,172.79,172.97,172.79,172.96,24792.0,158.9092,159.0747,158.9092,159.0655,24792.0
2022-11-07 14:15:00,172.97,173.19,172.97,173.16,36106.0,159.0747,159.2771,159.0747,159.2495,36106.0
2022-11-07 14:20:00,173.17,173.32,173.13,173.31,28576.0,159.2587,159.3966,159.2219,159.3874,28576.0
2022-11-07 14:25:00,173.3,173.3,173.17,173.18,36523.0,159.3782,159.3782,159.2587,159.2679,36523.0
2022-11-07 14:30:00,173.18,173.29,173.18,173.23,34186.0,159.2679,159.369,159.2679,159.3138,34186.0
2022-11-07 14:35:00,173.22,173.24,173.1,173.12,15125.0,159.3046,159.323,159.1943,159.2127,15125.0
2022-11-07 14:40:00,173.11,173.11,172.95,173.09,32561.0,159.2035,159.2035,159.0563,159.1851,32561.0
2022-11-07 14:45:00,173.09,173.15,173.05,173.12,24956.0,159.1851,159.2403,159.1483,159.2127,24956.0
2022-11-07 14:50:00,173.12,173.12,173.03,173.09,18634.0,159.2127,159.2127,159.1299,159.1851,18634.0
2022-11-07 14:55:00,173.1,173.29,173.09,173.16,44892.0,159.1943,159.369,159.1851,159.2495,44892.0
2022-11-07 15:00:00,173.16,173.25,173.13,173.2,30726.0,159.2495,159.3322,159.2219,159.2863,30726.0
2022-11-07 15:05:00,173.21,173.31,173.18,173.31,28683.0,159.2955,159.3874,159.2679,159.3874,28683.0
2022-11-07 15:10:00,173.3,173.46,173.29,173.44,53285.0,159.3782,159.5254,159.369,159.507,53285.0
2022-11-07 15:15:00,173.43,173.52,173.36,173.47,67694.0,159.4978,159.5805,159.4334,159.5346,67694.0
2022-11-07 15:20:00,173.45,173.46,173.27,173.39,72961.0,159.5162,159.5254,159.3506,159.461,72961.0
2022-11-07 15:25:00,173.4,173.63,173.36,173.63,62390.0,159.4702,159.6817,159.4334,159.6817,62390.0
2022-11-07 15:30:00,173.63,173.85,173.62,173.8,63820.0,159.6817,159.884,159.6725,159.8381,63820.0
2022-11-07 15:35:00,173.82,173.84,173.5,173.56,65632.0,159.8564,159.8748,159.5622,159.6173,65632.0
2022-11-07 15:40:00,173.56,173.56,173.35,173.49,50862.0,159.6173,159.6173,159.4242,159.553,50862.0
2022-11-07 15:45:00,173.49,173.54,173.32,173.53,83998.0,159.553,159.5989,159.3966,159.5897,83998.0
2022-11-07 15:50:00,173.51,173.55,173.14,173.18,84749.0,159.5714,159.6081,159.2311,159.2679,84749.0
2022-11-07 15:55:00,173.18,173.18,172.87,173.16,304911.0,159.2679,159.2679,158.9828,159.2495,304911.0
2022-11-08 09:30:00,173.13,173.28,172.25,172.42,121575.0,159.2219,159.3598,158.4126,158.5689,121575.0
2022-11-08 09:35:00,172.43,172.6,172.18,172.6,34489.0,158.5781,158.7345,158.3482,158.7345,34489.0
2022-11-08 09:40:00,172.61,173.25,172.58,173.19,28981.0,158.7437,159.3322,158.7161,159.2771,28981.0
2022-11-08 09:45:00,173.2,173.41,173.19,173.26,32345.0,159.2863,159.4794,159.2771,159.3414,32345.0
2022-11-08 09:50:00,173.26,173.32,172.95,173.21,38238.0,159.3414,159.3966,159.0563,159.2955,38238.0
2022-11-08 09:55:00,173.19,173.47,173.14,173.17,40290.0,159.2771,159.5346,159.2311,159.2587,40290.0
2022-11-08 10:00:00,173.13,173.58,173.07,173.43,44813.0,159.2219,159.6357,159.1667,159.4978,44813.0
2022-11-08 10:05:00,173.43,173.5,173.26,173.34,20543.0,159.4978,159.5622,159.3414,159.415,20543.0
2022-11-08 10:10:00,173.32,173.36,173.18,173.2,11731.0,159.3966,159.4334,159.2679,159.2863,11731.0
2022-11-08 10:15:00,173.19,173.7,173.19,173.7,17776.0,159.2771,159.7461,159.2771,159.7461,17776.0
2022-11-08 10:20:00,173.7,173.72,173.6,173.62,17474.0,159.7461,159.7645,159.6541,159.6725,17474.0
2022-11-08 10:25:00,173.6,173.7,173.55,173.7,20703.0,159.6541,159.7461,159.6081,159.7461,20703.0
2022-11-08 10:30:00,173.71,173.86,173.65,173.86,21422.0,159.7553,159.8932,159.7001,159.8932,21422.0
2022-11-08 10:35:00,173.85,174.01,173.82,173.96,27744.0,159.884,160.0312,159.8564,159.9852,27744.0
2022-11-08 10:40:00,173.98,174.41,173.98,174.41,48859.0,160.0036,160.3991,160.0036,160.3991,48859.0
2022-11-08 10:45:00,174.42,174.48,173.82,173.96,97542.0,160.4082,160.4634,159.8564,159.9852,97542.0
2022-11-08 10:50:00,173.94,174.02,173.81,173.91,29180.0,159.9668,160.0404,159.8473,159.9392,29180.0
2022-11-08 10:55:00,173.91,173.91,173.76,173.81,19845.0,159.9392,159.9392,159.8013,159.8473,19845.0
2022-11-08 11:00:00,173.82,173.82,173.57,173.62,25259.0,159.8564,159.8564,159.6265,159.6725,25259.0
2022-11-08 11:05:00,173.64,173.74,173.58,173.69,16515.0,159.6909,159.7829,159.6357,159.7369,16515.0
2022-11-08 11:10:00,173.7,173.85,173.7,173.84,11089.0,159.7461,159.884,159.7461,159.8748,11089.0
2022-11-08 11:15:00,173.83,173.91,173.68,173.73,13969.0,159.8656,159.9392,159.7277,159.7737,13969.0
2022-11-08 11:20:00,173.74,173.91,173.71,173.78,32088.0,159.7829,159.9392,159.7553,159.8197,32088.0
2022-11-08 11:25:00,173.78,173.82,173.6,173.6,34774.0,159.8197,159.8564,159.6541,159.6541,34774.0
2022-11-08 11:30:00,173.6,174.03,173.6,173.98,71095.0,159.6541,160.0496,159.6541,160.0036,71095.0
2022-11-08 11:35:00,173.98,174.15,173.98,174.13,22252.0,160.0036,160.1599,160.0036,160.1415,22252.0
2022-11-08 11:40:00,174.12,174.2,174.05,174.19,17214.0,160.1323,160.2059,160.068,160.1967,17214.0
2022-11-08 11:45:00,174.2,174.28,174.1,174.15,16792.0,160.2059,160.2795,160.114,160.1599,16792.0
2022-11-08 11:50:00,174.13,174.24,174.08,174.24,12849.0,160.1415,160.2427,160.0956,160.2427,12849.0
2022-11-08 11:55:00,174.25,174.35,174.24,174.33,15937.0,160.2519,160.3439,160.2427,160.3255,15937.0
2022-11-08 12:00:00,174.31,174.35,174.19,174.21,21377.0,160.3071,160.3439,160.1967,160.2151,21377.0
2022-11-08 12:05:00,174.21,174.32,174.12,174.29,20567.0,160.2151,160.3163,160.1323,160.2887,20567.0
2022-11-08 12:10:00,174.28,174.42,174.28,174.4,12931.0,160.2795,160.4082,160.2795,160.3899,12931.0
2022-11-08 12:15:00,174.35,174.42,174.32,174.36,14037.0,160.3439,160.4082,160.3163,160.3531,14037.0
2022-11-08 12:20:00,174.34,174.39,174.18,174.18,17648.0,160.3347,160.3807,160.1875,160.1875,17648.0
2022-11-08 12:25:00,174.19,174.21,174.09,174.1,16765.0,160.1967,160.2151,160.1048,160.114,16765.0
2022-11-08 12:30:00,174.11,174.29,174.1,174.2,21018.0,160.1232,160.2887,160.114,160.2059,21018.0
2022-11-08 12:35:00,174.19,174.19,174.02,174.1,22952.0,160.1967,160.1967,160.0404,160.114,22952.0
2022-11-08 12:40:00,174.11,174.19,174.08,174.12,20181.0,160.1232,160.1967,160.0956,160.1323,20181.0
2022-11-08 12:45:00,174.12,174.15,174.07,174.13,11923.0,160.1323,160.1599,160.0864,160.1415,11923.0
2022-11-08 12:50:00,174.14,174.16,174.03,174.03,18402.0,160.1507,160.1691,160.0496,160.0496,18402.0
2022-11-08 12:55:00,174.05,174.26,174.0,174.19,12245.0,160.068,160.2611,160.022,160.1967,12245.0
2022-11-08 13:00:00,174.22,174.31,174.14,174.31,12369.0,160.2243,160.3071,160.1507,160.3071,12369.0
2022-11-08 13:05:00,174.28,174.39,174.26,174.36,30837.0,160.2795,160.3807,160.2611,160.3531,30837.0
2022-11-08 13:10:00,174.34,174.36,174.13,174.13,20247.0,160.3347,160.3531,160.1415,160.1415,20247.0
2022-11-08 13:15:00,174.13,174.2,174.02,174.02,14768.0,160.1415,160.2059,160.0404,160.0404,14768.0
2022-11-08 13:20:00,174.03,174.04,173.74,173.81,21461.0,160.0496,160.0588,159.7829,159.8473,21461.0
2022-11-08 13:25:00,173.81,173.86,173.53,173.55,22357.0,159.8473,159.8932,159.5897,159.6081,22357.0
2022-11-08 13:30:00,173.55,173.55,173.31,173.46,29438.0,159.6081,159.6081,159.3874,159.5254,29438.0
2022-11-08 13:35:00,173.47,173.64,173.47,173.62,20891.0,159.5346,159.6909,159.5346,159.6725,20891.0
2022-11-08 13:40:00,173.62,173.76,173.59,173.7,20769.0,159.6725,159.8013,159.6449,159.7461,20769.0
2022-11-08 13:45:00,173.65,173.8,173.63,173.69,19064.0,159.7001,159.8381,159.6817,159.7369,19064.0
2022-11-08 13:50:00,173.69,173.76,173.57,173.62,26418.0,159.7369,159.8013,159.6265,159.6725,26418.0
2022-11-08 13:55:00,173.65,173.65,173.46,173.6,45031.0,159.7001,159.7001,159.5254,159.6541,45031.0
2022-11-08 14:00:00,173.59,173.78,173.57,173.61,17104.0,159.6449,159.8197,159.6265,159.6633,17104.0
2022-11-08 14:05:00,173.59,173.66,173.54,173.62,31519.0,159.6449,159.7093,159.5989,159.6725,31519.0
2022-11-08 14:10:00,173.65,173.73,173.56,173.72,35479.0,159.7001,159.7737,159.6173,159.7645,35479.0
2022-11-08 14:15:00,173.74,173.74,173.6,173.69,16103.0,159.7829,159.7829,159.6541,159.7369,16103.0
2022-11-08 14:20:00,173.71,173.71,173.48,173.5,65103.0,159.7553,159.7553,159.5438,159.5622,65103.0
2022-11-08 14:25:00,173.49,173.53,173.4,173.48,100435.0,159.553,159.5897,159.4702,159.5438,100435.0
2022-11-08 14:30:00,173.47,173.61,173.44,173.61,43815.0,159.5346,159.6633,159.507,159.6633,43815.0
2022-11-08 14:35:00,173.64,173.98,173.6,173.92,23034.0,159.6909,160.0036,159.6541,159.9484,23034.0
2022-11-08 14:40:00,173.91,174.12,173.88,174.02,22992.0,159.9392,160.1323,159.9116,160.0404,22992.0
2022-11-08 14:45:00,173.99,174.13,173.94,174.0,27940.0,160.0128,160.1415,159.9668,160.022,27940.0
2022-11-08 14:50:00,173.97,174.13,173.93,174.05,23847.0,159.9944,160.1415,159.9576,160.068,23847.0
2022-11-08 14:55:00,174.04,174.06,173.93,173.97,28910.0,160.0588,160.0772,159.9576,159.9944,28910.0
2022-11-08 15:00:00,173.9,174.14,173.87,174.06,19458.0,159.93,160.1507,159.9024,160.0772,19458.0
2022-11-08 15:05:00,174.02,174.05,173.97,174.0,29898.0,160.0404,160.068,159.9944,160.022,29898.0
2022-11-08 15:10:00,174.03,174.12,173.99,174.07,70736.0,160.0496,160.1323,160.0128,160.0864,70736.0
2022-11-08 15:15:00,174.09,174.34,174.07,174.32,35132.0,160.1048,160.3347,160.0864,160.3163,35132.0
2022-11-08 15:20:00,174.32,174.38,174.15,174.15,42061.0,160.3163,160.3715,160.1599,160.1599,42061.0
2022-11-08 15:25:00,174.16,174.41,174.11,174.38,27885.0,160.1691,160.3991,160.1232,160.3715,27885.0
2022-11-08 15:30:00,174.39,174.6,174.36,174.55,75425.0,160.3807,160.5738,160.3531,160.5278,75425.0
2022-11-08 15:35:00,174.53,174.7,174.48,174.57,46010.0,160.5094,160.6658,160.4634,160.5462,46010.0
2022-11-08 15:40:00,174.58,174.66,174.3,174.3,60950.0,160.5554,160.629,160.2979,160.2979,60950.0
2022-11-08 15:45:00,174.29,174.4,174.21,174.22,69098.0,160.2887,160.3899,160.2151,160.2243,69098.0
2022-11-08 15:50:00,174.22,174.31,173.9,173.9,81041.0,160.2243,160.3071,159.93,159.93,81041.0
2022-11-08 15:55:00,173.88,173.92,173.68,173.84,196974.0,159.9116,159.9484,159.7277,159.8748,196974.0
2022-11-09 09:30:00,174.27,174.44,173.8,174.07,131808.0,160.2703,160.4266,159.8381,160.0864,131808.0
2022-11-09 09:35:00,174.11,174.39,173.57,173.6,60523.0,160.1232,160.3807,159.6265,159.6541,60523.0
2022-11-09 09:40:00,173.52,173.6,173.13,173.56,42943.0,159.5805,159.6541,159.2219,159.6173,42943.0
2022-11-09 09:45:00,173.55,174.02,173.51,173.99,34418.0,159.6081,160.0404,159.5714,160.0128,34418.0
2022-11-09 09:50:00,174.0,174.01,173.71,173.77,26427.0,160.022,160.0312,159.7553,159.8105,26427.0
2022-11-09 09:55:00,173.75,173.8,173.39,173.61,22268.0,159.7921,159.8381,159.461,159.6633,22268.0
2022-11-09 10:00:00,173.63,173.9,173.6,173.87,35911.0,159.6817,159.93,159.6541,159.9024,35911.0
2022-11-09 10:05:00,173.9,174.26,173.84,174.23,32670.0,159.93,160.2611,159.8748,160.2335,32670.0
2022-11-09 10:10:00,174.22,174.37,174.1,174.29,28129.0,160.2243,160.3623,160.114,160.2887,28129.0
2022-11-09 10:15:00,174.3,174.54,174.28,174.39,40839.0,160.2979,160.5186,160.2795,160.3807,40839.0
2022-11-09 10:20:00,174.38,174.5,174.25,174.31,19273.0,160.3715,160.4818,160.2519,160.3071,19273.0
2022-11-09 10:25:00,174.31,174.41,174.24,174.34,35193.0,160.3071,160.3991,160.2427,160.3347,35193.0
2022-11-09 10:30:00,174.35,174.49,174.04,174.31,35664.0,160.3439,160.4726,160.0588,160.3071,35664.0
2022-11-09 10:35:00,174.3,174.45,174.0,174.03,26680.0,160.2979,160.4358,160.022,160.0496,26680.0
2022-11-09 10:40:00,174.05,174.11,173.87,174.04,25043.0,160.068,160.1232,159.9024,160.0588,25043.0
2022-11-09 10:45:00,174.02,174.21,173.89,173.93,27282.0,160.0404,160.2151,159.9208,159.9576,27282.0
2022-11-09 10:50:00,173.89,174.09,173.81,174.08,23017.0,159.9208,160.1048,159.8473,160.0956,23017.0
2022-11-09 10:55:00,174.06,174.22,173.9,174.13,29363.0,160.0772,160.2243,159.93,160.1415,29363.0
2022-11-09 11:00:00,174.14,174.42,174.11,174.42,22902.0,160.1507,160.4082,160.1232,160.4082,22902.0
2022-11-09 11:05:00,174.4,174.7,174.21,174.64,33525.0,160.3899,160.6658,160.2151,160.6106,33525.0
2022-11-09 11:10:00,174.63,174.78,174.56,174.72,19674.0,160.6014,160.7393,160.537,160.6841,19674.0
2022-11-09 11:15:00,174.71,174.73,174.58,174.71,19149.0,160.675,160.6933,160.5554,160.675,19149.0
2022-11-09 11:20:00,174.66,174.73,174.57,174.6,44004.0,160.629,160.6933,160.5462,160.5738,44004.0
2022-11-09 11:25:00,174.64,174.83,174.6,174.66,49895.0,160.6106,160.7853,160.5738,160.629,49895.0
2022-11-09 11:30:00,174.65,174.72,174.55,174.72,54273.0,160.6198,160.6841,160.5278,160.6841,54273.0
2022-11-09 11:35:00,174.72,174.74,174.53,174.61,40076.0,160.6841,160.7025,160.5094,160.583,40076.0
2022-11-09 11:40:00,174.6,174.74,174.53,174.72,45934.0,160.5738,160.7025,160.5094,160.6841,45934.0
2022-11-09 11:45:00,174.71,174.72,174.62,174.7,19725.0,160.675,160.6841,160.5922,160.6658,19725.0
2022-11-09 11:50:00,174.67,174.74,174.55,174.57,22463.0,160.6382,160.7025,160.5278,160.5462,22463.0
2022-11-09 11:55:00,174.6,174.65,174.35,174.49,37449.0,160.5738,160.6198,160.3439,160.4726,37449.0
2022-11-09 12:00:00,174.49,174.6,174.47,174.55,36844.0,160.4726,160.5738,160.4542,160.5278,36844.0
2022-11-09 12:05:00,174.56,174.59,174.44,174.52,46673.0,160.537,160.5646,160.4266,160.5002,46673.0
2022-11-09 12:10:00,174.54,174.6,174.45,174.53,21190.0,160.5186,160.5738,160.4358,160.5094,21190.0
2022-11-09 12:15:00,174.5,174.68,174.5,174.68,18075.0,160.4818,160.6474,160.4818,160.6474,18075.0
2022-11-09 12:20:00,174.68,174.76,174.61,174.72,39817.0,160.6474,160.7209,160.583,160.6841,39817.0
2022-11-09 12:25:00,174.73,174.84,174.69,174.8,17276.0,160.6933,160.7945,160.6566,160.7577,17276.0
2022-11-09 12:30:00,174.79,175.0,174.78,174.98,40296.0,160.7485,160.9417,160.7393,160.9233,40296.0
2022-11-09 12:35:00,174.96,174.97,174.64,174.64,18712.0,160.9049,160.9141,160.6106,160.6106,18712.0
2022-11-09 12:40:00,174.66,174.75,174.56,174.56,27645.0,160.629,160.7117,160.537,160.537,27645.0
2022-11-09 12:45:00,174.55,174.63,174.46,174.53,13056.0,160.5278,160.6014,160.445,160.5094,13056.0
2022-11-09 12:50:00,174.53,174.62,174.47,174.51,14651.0,160.5094,160.5922,160.4542,160.491,14651.0
2022-11-09 12:55:00,174.51,174.81,174.51,174.81,25504.0,160.491,160.7669,160.491,160.7669,25504.0
2022-11-09 13:00:00,174.78,174.78,174.47,174.61,38558.0,160.7393,160.7393,160.4542,160.583,38558.0
2022-11-09 13:05:00,174.58,174.66,174.39,174.43,32932.0,160.5554,160.629,160.3807,160.4174,32932.0
2022-11-09 13:10:00,174.44,174.5,174.23,174.44,25063.0,160.4266,160.4818,160.2335,160.4266,25063.0
2022-11-09 13:15:00,174.44,174.54,174.36,174.36,15041.0,160.4266,160.5186,160.3531,160.3531,15041.0
2022-11-09 13:20:00,174.37,174.42,174.2,174.25,14438.0,160.3623,160.4082,160.2059,160.2519,14438.0
2022-11-09 13:25:00,174.2,174.28,174.15,174.22,14327.0,160.2059,160.2795,160.1599,160.2243,14327.0
2022-11-09 13:30:00,174.2,174.28,174.08,174.15,23107.0,160.2059,160.2795,160.0956,160.1599,23107.0
2022-11-09 13:35:00,174.15,174.25,174.14,174.21,29843.0,160.1599,160.2519,160.1507,160.2151,29843.0
2022-11-09 13:40:00,174.22,174.29,174.18,174.24,24952.0,160.2243,160.2887,160.1875,160.2427,24952.0
2022-11-09 13:45:00,174.23,174.28,174.16,174.22,18115.0,160.2335,160.2795,160.1691,160.2243,18115.0
2022-11-09 13:50:00,174.2,174.22,174.07,174.14,33307.0,160.2059,160.2243,160.0864,160.1507,33307.0
2022-11-09 13:55:00,174.13,174.22,174.13,174.2,27132.0,160.1415,160.2243,160.1415,160.2059,27132.0
2022-11-09 14:00:00,174.2,174.2,174.02,174.11,29930.0,160.2059,160.2059,160.0404,160.1232,29930.0
2022-11-09 14:05:00,174.1,174.24,174.05,174.19,32269.0,160.114,160.2427,160.068,160.1967,32269.0
2022-11-09 14:10:00,174.18,174.24,174.11,174.22,18864.0,160.1875,160.2427,160.1232,160.2243,18864.0
2022-11-09 14:15:00,174.22,174.22,174.1,174.18,42277.0,160.2243,160.2243,160.114,160.1875,42277.0
2022-11-09 14:20:00,174.18,174.2,174.06,174.09,50826.0,160.1875,160.2059,160.0772,160.1048,50826.0
2022-11-09 14:25:00,174.09,174.23,174.08,174.15,51092.0,160.1048,160.2335,160.0956,160.1599,51092.0
2022-11-09 14:30:00,174.14,174.16,174.01,174.05,50832.0,160.1507,160.1691,160.0312,160.068,50832.0
2022-11-09 14:35:00,174.05,174.17,174.05,174.16,32499.0,160.068,160.1783,160.068,160.1691,32499.0
2022-11-09 14:40:00,174.14,174.23,174.08,174.11,34778.0,160.1507,160.2335,160.0956,160.1232,34778.0
2022-11-09 14:45:00,174.11,174.14,173.89,173.99,36817.0,160.1232,160.1507,159.9208,160.0128,36817.0
2022-11-09 14:50:00,173.98,173.98,173.77,173.91,36520.0,160.0036,160.0036,159.8105,159.9392,36520.0
2022-11-09 14:55:00,173.9,173.9,173.78,173.83,24324.0,159.93,159.93,159.8197,159.8656,24324.0
2022-11-09 15:00:00,173.84,173.95,173.81,173.81,34297.0,159.8748,159.976,159.8473,159.8473,34297.0
2022-11-09 15:05:00,173.82,174.07,173.81,173.99,40619.0,159.8564,160.0864,159.8473,160.0128,40619.0
2022-11-09 15:10:00,173.99,174.09,173.85,173.85,44992.0,160.0128,160.1048,159.884,159.884,44992.0
2022-11-09 15:15:00,173.86,173.87,173.62,173.72,48731.0,159.8932,159.9024,159.6725,159.7645,48731.0
2022-11-09 15:20:00,173.71,173.72,173.54,173.54,54351.0,159.7553,159.7645,159.5989,159.5989,54351.0
2022-11-09 15:25:00,173.55,173.66,173.5,173.66,55566.0,159.6081,159.7093,159.5622,159.7093,55566.0
2022-11-09 15:30:00,173.65,173.65,173.21,173.27,67625.0,159.7001,159.7001,159.2955,159.3506,67625.0
2022-11-09 15:35:00,173.26,173.36,172.93,172.94,53761.0,159.3414,159.4334,159.0379,159.0471,53761.0
2022-11-09 15:40:00,172.92,173.04,172.82,172.89,88807.0,159.0287,159.1391,158.9368,159.0012,88807.0
2022-11-09 15:45:00,172.89,173.03,172.58,172.65,88149.0,159.0012,159.1299,158.7161,158.7804,88149.0
2022-11-09 15:50:00,172.64,172.83,172.48,172.58,131584.0,158.7712,158.946,158.6241,158.7161,131584.0
2022-11-09 15:55:00,172.58,172.67,172.34,172.5,501052.0,158.7161,158.7988,158.4953,158.6425,501052.0
2022-11-10 09:30:00,174.35,174.51,173.18,173.26,218315.0,160.3439,160.491,159.2679,159.3414,218315.0
2022-11-10 09:35:00,173.26,173.63,172.95,173.31,86976.0,159.3414,159.6817,159.0563,159.3874,86976.0
2022-11-10 09:40:00,173.33,174.03,173.23,174.01,72832.0,159.4058,160.0496,159.3138,160.0312,72832.0
2022-11-10 09:45:00,174.02,174.37,173.96,174.16,101538.0,160.0404,160.3623,159.9852,160.1691,101538.0
2022-11-10 09:50:00,174.17,174.39,174.01,174.15,76688.0,160.1783,160.3807,160.0312,160.1599,76688.0
2022-11-10 09:55:00,174.13,174.35,173.75,174.22,62445.0,160.1415,160.3439,159.7921,160.2243,62445.0
2022-11-10 10:00:00,174.19,174.59,173.94,174.06,71558.0,160.1967,160.5646,159.9668,160.0772,71558.0
2022-11-10 10:05:00,174.06,174.2,173.7,173.73,43500.0,160.0772,160.2059,159.7461,159.7737,43500.0
2022-11-10 10:10:00,173.72,173.73,173.4,173.45,46808.0,159.7645,159.7737,159.4702,159.5162,46808.0
2022-11-10 10:15:00,173.48,173.95,173.42,173.78,22822.0,159.5438,159.976,159.4886,159.8197,22822.0
2022-11-10 10:20:00,173.8,173.9,173.72,173.77,36472.0,159.8381,159.93,159.7645,159.8105,36472.0
2022-11-10 10:25:00,173.73,173.89,173.57,173.62,31299.0,159.7737,159.9208,159.6265,159.6725,31299.0
2022-11-10 10:30:00,173.61,173.63,173.0,173.02,35569.0,159.6633,159.6817,159.1023,159.1207,35569.0
2022-11-10 10:35:00,172.94,173.08,172.82,172.83,39734.0,159.0471,159.1759,158.9368,158.946,39734.0
2022-11-10 10:40:00,172.81,172.94,172.75,172.77,45358.0,158.9276,159.0471,158.8724,158.8908,45358.0
2022-11-10 10:45:00,172.78,173.21,172.77,173.15,46899.0,158.9,159.2955,158.8908,159.2403,46899.0
2022-11-10 10:50:00,173.16,173.21,173.04,173.09,40843.0,159.2495,159.2955,159.1391,159.1851,40843.0
2022-11-10 10:55:00,173.09,173.19,172.91,173.07,45709.0,159.1851,159.2771,159.0196,159.1667,45709.0
2022-11-10 11:00:00,173.03,173.03,172.46,172.46,35186.0,159.1299,159.1299,158.6057,158.6057,35186.0
2022-11-10 11:05:00,172.45,172.66,172.23,172.27,46537.0,158.5965,158.7896,158.3942,158.431,46537.0
2022-11-10 11:10:00,172.21,172.46,172.21,172.42,46321.0,158.3758,158.6057,158.3758,158.5689,46321.0
2022-11-10 11:15:00,172.42,172.61,172.27,172.59,41860.0,158.5689,158.7437,158.431,158.7253,41860.0
2022-11-10 11:20:00,172.59,172.76,172.55,172.7,27461.0,158.7253,158.8816,158.6885,158.8264,27461.0
2022-11-10 11:25:00,172.69,172.91,172.66,172.87,30355.0,158.8172,159.0196,158.7896,158.9828,30355.0
2022-11-10 11:30:00,172.86,173.17,172.72,173.15,137709.0,158.9736,159.2587,158.8448,159.2403,137709.0
2022-11-10 11:35:00,173.13,173.36,173.06,173.34,38209.0,159.2219,159.4334,159.1575,159.415,38209.0
2022-11-10 11:40:00,173.34,173.46,173.17,173.2,27599.0,159.415,159.5254,159.2587,159.2863,27599.0
2022-11-10 11:45:00,173.19,173.19,172.96,173.0,18060.0,159.2771,159.2771,159.0655,159.1023,18060.0
2022-11-10 11:50:00,172.98,173.08,172.87,173.08,59609.0,159.0839,159.1759,158.9828,159.1759,59609.0
2022-11-10 11:55:00,173.09,173.32,173.04,173.23,27517.0,159.1851,159.3966,159.1391,159.3138,27517.0
2022-11-10 12:00:00,173.24,173.26,173.11,173.12,26913.0,159.323,159.3414,159.2035,159.2127,26913.0
2022-11-10 12:05:00,173.1,173.13,172.87,172.91,18208.0,159.1943,159.2219,158.9828,159.0196,18208.0
2022-11-10 12:10:00,172.88,173.06,172.83,173.01,20385.0,158.992,159.1575,158.946,159.1115,20385.0
2022-11-10 12:15:00,173.0,173.14,172.95,172.99,29623.0,159.1023,159.2311,159.0563,159.0931,29623.0
2022-11-10 12:20:00,173.0,173.17,172.85,172.86,29009.0,159.1023,159.2587,158.9644,158.9736,29009.0
2022-11-10 12:25:00,172.86,172.9,172.65,172.75,25677.0,158.9736,159.0104,158.7804,158.8724,25677.0
2022-11-10 12:30:00,172.74,172.86,172.69,172.7,29756.0,158.8632,158.9736,158.8172,158.8264,29756.0
2022-11-10 12:35:00,172.67,172.73,172.55,172.67,30994.0,158.7988,158.854,158.6885,158.7988,30994.0
2022-11-10 12:40:00,172.67,172.69,172.46,172.61,31194.0,158.7988,158.8172,158.6057,158.7437,31194.0
2022-11-10 12:45:00,172.61,172.61,172.26,172.31,32987.0,158.7437,158.7437,158.4218,158.4678,32987.0
2022-11-10 12:50:00,172.29,172.35,172.24,172.27,27813.0,158.4494,158.5045,158.4034,158.431,27813.0
2022-11-10 12:55:00,172.27,172.34,172.04,172.32,48819.0,158.431,158.4953,158.2194,158.4769,48819.0
2022-11-10 13:00:00,172.32,172.63,172.32,172.61,53040.0,158.4769,158.762,158.4769,158.7437,53040.0
2022-11-10 13:05:00,172.63,172.79,172.54,172.73,29848.0,158.762,158.9092,158.6793,158.854,29848.0
2022-11-10 13:10:00,172.73,172.97,172.64,172.96,24909.0,158.854,159.0747,158.7712,159.0655,24909.0
2022-11-10 13:15:00,172.95,172.99,172.88,172.91,22896.0,159.0563,159.0931,158.992,159.0196,22896.0
2022-11-10 13:20:00,172.91,173.01,172.82,172.9,27224.0,159.0196,159.1115,158.9368,159.0104,27224.0
2022-11-10 13:25:00,172.91,173.26,172.91,173.24,19059.0,159.0196,159.3414,159.0196,159.323,19059.0
2022-11-10 13:30:00,173.25,173.28,173.1,173.12,25623.0,159.3322,159.3598,159.1943,159.2127,25623.0
2022-11-10 13:35:00,173.12,173.38,173.08,173.35,18522.0,159.2127,159.4518,159.1759,159.4242,18522.0
2022-11-10 13:40:00,173.35,173.65,173.34,173.64,26950.0,159.4242,159.7001,159.415,159.6909,26950.0
2022-11-10 13:45:00,173.65,173.66,173.44,173.47,38289.0,159.7001,159.7093,159.507,159.5346,38289.0
2022-11-10 13:50:00,173.47,173.53,173.4,173.45,19864.0,159.5346,159.5897,159.4702,159.5162,19864.0
2022-11-10 13:55:00,173.44,173.59,173.43,173.51,13809.0,159.507,159.6449,159.4978,159.5714,13809.0
2022-11-10 14:00:00,173.52,173.83,173.49,173.78,21556.0,159.5805,159.8656,159.553,159.8197,21556.0
2022-11-10 14:05:00,173.79,173.93,173.79,173.91,26729.0,159.8289,159.9576,159.8289,159.9392,26729.0
2022-11-10 14:10:00,173.91,173.96,173.85,173.96,19631.0,159.9392,159.9852,159.884,159.9852,19631.0
2022-11-10 14:15:00,173.98,173.98,173.74,173.74,22292.0,160.0036,160.0036,159.7829,159.7829,22292.0
2022-11-10 14:20:00,173.72,173.73,173.45,173.61,31857.0,159.7645,159.7737,159.5162,159.6633,31857.0
2022-11-10 14:25:00,173.62,173.99,173.61,173.88,47921.0,159.6725,160.0128,159.6633,159.9116,47921.0
2022-11-10 14:30:00,173.87,174.11,173.8,173.98,30892.0,159.9024,160.1232,159.8381,160.0036,30892.0
2022-11-10 14:35:00,173.98,173.98,173.82,173.88,24471.0,160.0036,160.0036,159.8564,159.9116,24471.0
2022-11-10 14:40:00,173.86,173.96,173.85,173.95,16895.0,159.8932,159.9852,159.884,159.976,16895.0
2022-11-10 14:45:00,173.95,174.01,173.9,173.93,21055.0,159.976,160.0312,159.93,159.9576,21055.0
2022-11-10 14:50:00,173.93,174.15,173.9,174.13,28617.0,159.9576,160.1599,159.93,160.1415,28617.0
2022-11-10 14:55:00,174.13,174.31,174.11,174.27,53267.0,160.1415,160.3071,160.1232,160.2703,53267.0
2022-11-10 15:00:00,174.26,174.39,174.25,174.37,29169.0,160.2611,160.3807,160.2519,160.3623,29169.0
2022-11-10 15:05:00,174.36,174.71,174.36,174.7,43370.0,160.3531,160.675,160.3531,160.6658,43370.0
2022-11-10 15:10:00,174.7,174.77,174.55,174.67,57515.0,160.6658,160.7301,160.5278,160.6382,57515.0
2022-11-10 15:15:00,174.66,174.68,174.42,174.43,35687.0,160.629,160.6474,160.4082,160.4174,35687.0
2022-11-10 15:20:00,174.43,174.63,174.35,174.59,39870.0,160.4174,160.6014,160.3439,160.5646,39870.0
2022-11-10 15:25:00,174.59,174.6,174.36,174.48,46541.0,160.5646,160.5738,160.3531,160.4634,46541.0
2022-11-10 15:30:00,174.48,174.57,174.24,174.31,73231.0,160.4634,160.5462,160.2427,160.3071,73231.0
2022-11-10 15:35:00,174.33,174.33,174.11,174.24,64976.0,160.3255,160.3255,160.1232,160.2427,64976.0
2022-11-10 15:40:00,174.23,174.58,174.12,174.4,83007.0,160.2335,160.5554,160.1323,160.3899,83007.0
2022-11-10 15:45:00,174.38,174.69,174.34,174.64,98459.0,160.3715,160.6566,160.3347,160.6106,98459.0
2022-11-10 15:50:00,174.65,174.71,174.49,174.5,115791.0,160.6198,160.675,160.4726,160.4818,115791.0
2022-11-10 15:55:00,174.51,174.53,173.99,174.41,455401.0,160.491,160.5094,160.0128,160.3991,455401.0
2022-11-11 09:30:00,172.73,173.11,171.73,172.19,277586.0,158.854,159.2035,157.9343,158.3574,277586.0
2022-11-11 09:35:00,172.15,172.59,170.83,170.83,97248.0,158.3206,158.7253,157.1066,157.1066,97248.0
2022-11-11 09:40:00,170.81,170.97,169.54,169.59,190781.0,157.0883,157.2354,155.9203,155.9663,190781.0
2022-11-11 09:45:00,169.58,169.98,169.3,169.64,251037.0,155.9571,156.3249,155.6996,156.0122,251037.0
2022-11-11 09:50:00,169.66,170.1,169.37,169.75,146097.0,156.0306,156.4353,155.7639,156.1134,146097.0
2022-11-11 09:55:00,169.74,169.76,169.2,169.22,136028.0,156.1042,156.1226,155.6076,155.626,136028.0
2022-11-11 10:00:00,169.21,169.68,168.87,169.36,138153.0,155.6168,156.049,155.3041,155.7547,138153.0
2022-11-11 10:05:00,169.35,169.71,168.86,169.05,100180.0,155.7455,156.0766,155.2949,155.4696,100180.0
2022-11-11 10:10:00,169.06,169.55,168.94,169.16,97208.0,155.4788,155.9295,155.3685,155.5708,97208.0
2022-11-11 10:15:00,169.15,169.15,168.33,168.35,126328.0,155.5616,155.5616,154.8075,154.8259,126328.0
2022-11-11 10:20:00,168.35,168.4,167.92,167.96,167620.0,154.8259,154.8719,154.4304,154.4672,167620.0
2022-11-11 10:25:00,167.95,167.97,167.43,167.5,153125.0,154.458,154.4764,153.9798,154.0442,153125.0
2022-11-11 10:30:00,167.5,168.17,167.5,168.16,128083.0,154.0442,154.6603,154.0442,154.6511,128083.0
2022-11-11 10:35:00,168.16,168.27,167.56,167.76,95204.0,154.6511,154.7523,154.0993,154.2833,95204.0
2022-11-11 10:40:00,167.77,167.97,167.58,167.89,66436.0,154.2925,154.4764,154.1177,154.4028,66436.0
2022-11-11 10:45:00,167.9,168.29,167.89,168.04,88450.0,154.412,154.7707,154.4028,154.5408,88450.0
2022-11-11 10:50:00,168.05,168.2,167.14,167.14,112759.0,154.55,154.6879,153.7131,153.7131,112759.0
2022-11-11 10:55:00,167.13,167.24,166.82,167.15,137120.0,153.7039,153.805,153.4188,153.7223,137120.0
2022-11-11 11:00:00,167.17,167.58,167.15,167.41,69933.0,153.7407,154.1177,153.7223,153.9614,69933.0
2022-11-11 11:05:00,167.43,167.66,167.29,167.61,114384.0,153.9798,154.1913,153.851,154.1453,114384.0
2022-11-11 11:10:00,167.6,168.04,167.44,168.01,88128.0,154.1361,154.5408,153.989,154.5132,88128.0
2022-11-11 11:15:00,168.06,168.38,168.05,168.36,80398.0,154.5592,154.8535,154.55,154.8351,80398.0
2022-11-11 11:20:00,168.35,168.52,168.09,168.4,67047.0,154.8259,154.9822,154.5868,154.8719,67047.0
2022-11-11 11:25:00,168.39,168.82,168.37,168.56,77203.0,154.8627,155.2581,154.8443,155.019,77203.0
2022-11-11 11:30:00,168.58,169.09,168.51,169.07,90346.0,155.0374,155.5064,154.973,155.488,90346.0
2022-11-11 11:35:00,169.09,169.33,168.98,168.98,72324.0,155.5064,155.7271,155.4053,155.4053,72324.0
2022-11-11 11:40:00,168.97,169.58,168.97,169.22,62672.0,155.3961,155.9571,155.3961,155.626,62672.0
2022-11-11 11:45:00,169.21,169.34,168.82,168.99,61077.0,155.6168,155.7363,155.2581,155.4145,61077.0
2022-11-11 11:50:00,168.99,169.11,168.91,168.91,33130.0,155.4145,155.5248,155.3409,155.3409,33130.0
2022-11-11 11:55:00,168.91,169.1,168.77,168.94,36395.0,155.3409,155.5156,155.2121,155.3685,36395.0
2022-11-11 12:00:00,168.92,169.06,168.7,168.97,48502.0,155.3501,155.4788,155.1478,155.3961,48502.0
2022-11-11 12:05:00,168.96,169.14,168.83,168.91,41093.0,155.3869,155.5524,155.2673,155.3409,41093.0
2022-11-11 12:10:00,168.91,169.1,168.84,168.99,42162.0,155.3409,155.5156,155.2765,155.4145,42162.0
2022-11-11 12:15:00,168.97,169.07,168.65,168.75,35085.0,155.3961,155.488,155.1018,155.1937,35085.0
2022-11-11 12:20:00,168.74,168.93,168.65,168.71,58999.0,155.1845,155.3593,155.1018,155.157,58999.0
2022-11-11 12:25:00,168.71,168.72,168.45,168.49,40892.0,155.157,155.1661,154.9178,154.9546,40892.0
2022-11-11 12:30:00,168.48,168.63,168.42,168.58,39316.0,154.9454,155.0834,154.8902,155.0374,39316.0
2022-11-11 12:35:00,168.56,168.65,168.38,168.38,30747.0,155.019,155.1018,154.8535,154.8535,30747.0
2022-11-11 12:40:00,168.37,168.42,168.15,168.17,42600.0,154.8443,154.8902,154.6419,154.6603,42600.0
2022-11-11 12:45:00,168.15,168.3,168.02,168.02,44537.0,154.6419,154.7799,154.5224,154.5224,44537.0
2022-11-11 12:50:00,168.02,168.1,167.98,168.03,58563.0,154.5224,154.596,154.4856,154.5316,58563.0
2022-11-11 12:55:00,168.03,168.19,167.95,168.0,41374.0,154.5316,154.6787,154.458,154.504,41374.0
2022-11-11 13:00:00,168.01,168.12,167.97,168.0,45735.0,154.5132,154.6143,154.4764,154.504,45735.0
2022-11-11 13:05:00,167.99,168.09,167.97,168.07,63845.0,154.4948,154.5868,154.4764,154.5684,63845.0
2022-11-11 13:10:00,168.07,168.23,168.01,168.22,55770.0,154.5684,154.7155,154.5132,154.7063,55770.0
2022-11-11 13:15:00,168.23,168.31,168.09,168.17,100607.0,154.7155,154.7891,154.5868,154.6603,100607.0
2022-11-11 13:20:00,168.16,168.36,168.15,168.28,48476.0,154.6511,154.8351,154.6419,154.7615,48476.0
2022-11-11 13:25:00,168.28,168.33,168.12,168.31,42375.0,154.7615,154.8075,154.6143,154.7891,42375.0
2022-11-11 13:30:00,168.32,168.39,168.21,168.27,44135.0,154.7983,154.8627,154.6971,154.7523,44135.0
2022-11-11 13:35:00,168.26,168.27,167.98,168.03,58862.0,154.7431,154.7523,154.4856,154.5316,58862.0
2022-11-11 13:40:00,168.03,168.34,168.02,168.34,39714.0,154.5316,154.8167,154.5224,154.8167,39714.0
2022-11-11 13:45:00,168.33,168.38,168.14,168.38,36415.0,154.8075,154.8535,154.6327,154.8535,36415.0
2022-11-11 13:50:00,168.39,168.66,168.35,168.37,30592.0,154.8627,155.111,154.8259,154.8443,30592.0
2022-11-11 13:55:00,168.36,168.56,168.28,168.55,37383.0,154.8351,155.019,154.7615,155.0098,37383.0
2022-11-11 14:00:00,168.59,168.68,168.44,168.5,70423.0,155.0466,155.1294,154.9086,154.9638,70423.0
2022-11-11 14:05:00,168.5,168.74,168.47,168.69,50252.0,154.9638,155.1845,154.9362,155.1386,50252.0
2022-11-11 14:10:00,168.7,168.87,168.56,168.86,32434.0,155.1478,155.3041,155.019,155.2949,32434.0
2022-11-11 14:15:00,168.86,168.86,168.69,168.73,44535.0,155.2949,155.2949,155.1386,155.1753,44535.0
2022-11-11 14:20:00,168.74,169.07,168.73,169.06,69979.0,155.1845,155.488,155.1753,155.4788,69979.0
2022-11-11 14:25:00,169.03,169.05,168.89,169.02,30270.0,155.4512,155.4696,155.3225,155.442,30270.0
2022-11-11 14:30:00,169.01,169.15,168.93,169.11,67020.0,155.4329,155.5616,155.3593,155.5248,67020.0
2022-11-11 14:35:00,169.11,169.16,168.83,168.86,40119.0,155.5248,155.5708,155.2673,155.2949,40119.0
2022-11-11 14:40:00,168.85,169.03,168.81,168.94,42855.0,155.2857,155.4512,155.2489,155.3685,42855.0
2022-11-11 14:45:00,168.94,168.97,168.76,168.78,38147.0,155.3685,155.3961,155.2029,155.2213,38147.0
2022-11-11 14:50:00,168.78,168.83,168.74,168.79,61436.0,155.2213,155.2673,155.1845,155.2305,61436.0
2022-11-11 14:55:00,168.79,168.97,168.78,168.85,65209.0,155.2305,155.3961,155.2213,155.2857,65209.0
2022-11-11 15:00:00,168.87,169.03,168.77,168.97,81318.0,155.3041,155.4512,155.2121,155.3961,81318.0
2022-11-11 15:05:00,168.96,169.12,168.95,169.03,54799.0,155.3869,155.534,155.3777,155.4512,54799.0
2022-11-11 15:10:00,169.01,169.11,168.7,169.06,57237.0,155.4329,155.5248,155.1478,155.4788,57237.0
2022-11-11 15:15:00,169.05,169.09,168.91,169.07,42956.0,155.4696,155.5064,155.3409,155.488,42956.0
2022-11-11 15:20:00,169.08,169.18,169.02,169.16,54830.0,155.4972,155.5892,155.442,155.5708,54830.0
2022-11-11 15:25:00,169.17,169.42,169.1,169.31,85213.0,155.58,155.8099,155.5156,155.7088,85213.0
2022-11-11 15:30:00,169.29,169.33,169.04,169.06,75885.0,155.6904,155.7271,155.4604,155.4788,75885.0
2022-11-11 15:35:00,169.07,169.07,168.81,168.94,93339.0,155.488,155.488,155.2489,155.3685,93339.0
2022-11-11 15:40:00,168.95,169.15,168.93,169.15,119277.0,155.3777,155.5616,155.3593,155.5616,119277.0
2022-11-11 15:45:00,169.14,169.32,169.05,169.29,160121.0,155.5524,155.7179,155.4696,155.6904,160121.0
2022-11-11 15:50:00,169.29,169.47,169.14,169.22,255154.0,155.6904,155.8559,155.5524,155.626,255154.0
2022-11-11 15:55:00,169.22,169.29,168.91,169.23,458915.0,155.626,155.6904,155.3409,155.6352,458915.0
2022-11-14 09:30:00,170.25,171.87,170.25,171.72,213081.0,156.5732,158.0631,156.5732,157.9251,213081.0
2022-11-14 09:35:00,171.68,172.25,171.65,171.9,121374.0,157.8884,158.4126,157.8608,158.0907,121374.0
2022-11-14 09:40:00,171.92,171.93,171.39,171.61,108810.0,158.1091,158.1183,157.6217,157.824,108810.0
2022-11-14 09:45:00,171.61,171.93,171.23,171.43,75639.0,157.824,158.1183,157.4745,157.6584,75639.0
2022-11-14 09:50:00,171.45,172.04,171.37,171.99,80880.0,157.6768,158.2194,157.6033,158.1735,80880.0
2022-11-14 09:55:00,171.96,172.02,171.28,171.38,56411.0,158.1459,158.201,157.5205,157.6125,56411.0
2022-11-14 10:00:00,171.39,171.48,171.1,171.1,46956.0,157.6217,157.7044,157.355,157.355,46956.0
2022-11-14 10:05:00,171.09,171.21,170.83,171.2,72965.0,157.3458,157.4561,157.1066,157.4469,72965.0
2022-11-14 10:10:00,171.22,171.67,171.18,171.58,46052.0,157.4653,157.8792,157.4285,157.7964,46052.0
2022-11-14 10:15:00,171.6,171.68,171.45,171.58,26014.0,157.8148,157.8884,157.6768,157.7964,26014.0
2022-11-14 10:20:00,171.57,171.85,171.57,171.72,36541.0,157.7872,158.0447,157.7872,157.9251,36541.0
2022-11-14 10:25:00,171.69,171.83,171.57,171.78,25903.0,157.8976,158.0263,157.7872,157.9803,25903.0
2022-11-14 10:30:00,171.78,172.11,171.76,171.84,33173.0,157.9803,158.2838,157.9619,158.0355,33173.0
2022-11-14 10:35:00,171.82,172.1,171.78,171.98,56608.0,158.0171,158.2746,157.9803,158.1643,56608.0
2022-11-14 10:40:00,171.97,172.3,171.92,172.3,44393.0,158.1551,158.4586,158.1091,158.4586,44393.0
2022-11-14 10:45:00,172.29,172.42,172.09,172.09,46074.0,158.4494,158.5689,158.2654,158.2654,46074.0
2022-11-14 10:50:00,172.09,172.26,172.07,172.11,40154.0,158.2654,158.4218,158.247,158.2838,40154.0
2022-11-14 10:55:00,172.1,172.47,172.03,172.41,38379.0,158.2746,158.6149,158.2102,158.5597,38379.0
2022-11-14 11:00:00,172.41,172.49,172.16,172.17,41520.0,158.5597,158.6333,158.3298,158.339,41520.0
2022-11-14 11:05:00,172.19,172.31,172.1,172.12,28295.0,158.3574,158.4678,158.2746,158.293,28295.0
2022-11-14 11:10:00,172.07,172.23,171.94,172.06,36655.0,158.247,158.3942,158.1275,158.2378,36655.0
2022-11-14 11:15:00,172.07,172.08,171.74,171.84,61094.0,158.247,158.2562,157.9435,158.0355,61094.0
2022-11-14 11:20:00,171.86,172.08,171.86,172.02,21821.0,158.0539,158.2562,158.0539,158.201,21821.0
2022-11-14 11:25:00,172.02,172.03,171.75,171.78,50659.0,158.201,158.2102,157.9527,157.9803,50659.0
2022-11-14 11:30:00,171.77,171.87,171.6,171.87,44414.0,157.9711,158.0631,157.8148,158.0631,44414.0
2022-11-14 11:35:00,171.9,172.09,171.78,172.02,28358.0,158.0907,158.2654,157.9803,158.201,28358.0
2022-11-14 11:40:00,172.04,172.22,172.04,172.18,25596.0,158.2194,158.385,158.2194,158.3482,25596.0
2022-11-14 11:45:00,172.21,172.37,172.17,172.37,31103.0,158.3758,158.5229,158.339,158.5229,31103.0
2022-11-14 11:50:00,172.36,172.53,172.3,172.5,38613.0,158.5137,158.6701,158.4586,158.6425,38613.0
2022-11-14 11:55:00,172.5,172.5,172.2,172.23,29097.0,158.6425,158.6425,158.3666,158.3942,29097.0
2022-11-14 12:00:00,172.25,172.3,172.01,172.23,28730.0,158.4126,158.4586,158.1919,158.3942,28730.0
2022-11-14 12:05:00,172.22,172.35,172.14,172.35,22785.0,158.385,158.5045,158.3114,158.5045,22785.0
2022-11-14 12:10:00,172.34,172.45,172.24,172.25,15320.0,158.4953,158.5965,158.4034,158.4126,15320.0
2022-11-14 12:15:00,172.25,172.41,172.21,172.39,18407.0,158.4126,158.5597,158.3758,158.5413,18407.0
2022-11-14 12:20:00,172.39,172.42,172.29,172.39,19135.0,158.5413,158.5689,158.4494,158.5413,19135.0
2022-11-14 12:25:00,172.4,172.54,172.3,172.54,22382.0,158.5505,158.6793,158.4586,158.6793,22382.0
2022-11-14 12:30:00,172.54,172.67,172.44,172.61,14025.0,158.6793,158.7988,158.5873,158.7437,14025.0
2022-11-14 12:35:00,172.61,172.77,172.55,172.66,28787.0,158.7437,158.8908,158.6885,158.7896,28787.0
2022-11-14 12:40:00,172.65,172.77,172.64,172.75,15174.0,158.7804,158.8908,158.7712,158.8724,15174.0
2022-11-14 12:45:00,172.75,172.83,172.7,172.8,22848.0,158.8724,158.946,158.8264,158.9184,22848.0
2022-11-14 12:50:00,172.79,172.89,172.73,172.82,24161.0,158.9092,159.0012,158.854,158.9368,24161.0
2022-11-14 12:55:00,172.83,172.86,172.74,172.83,25131.0,158.946,158.9736,158.8632,158.946,25131.0
2022-11-14 13:00:00,172.84,172.84,172.66,172.71,27508.0,158.9552,158.9552,158.7896,158.8356,27508.0
2022-11-14 13:05:00,172.73,172.8,172.64,172.7,41341.0,158.854,158.9184,158.7712,158.8264,41341.0
2022-11-14 13:10:00,172.71,173.02,172.71,172.98,31067.0,158.8356,159.1207,158.8356,159.0839,31067.0
2022-11-14 13:15:00,172.98,172.99,172.79,172.92,20309.0,159.0839,159.0931,158.9092,159.0287,20309.0
2022-11-14 13:20:00,172.91,173.08,172.8,173.0,38484.0,159.0196,159.1759,158.9184,159.1023,38484.0
2022-11-14 13:25:00,172.99,173.13,172.98,173.09,26945.0,159.0931,159.2219,159.0839,159.1851,26945.0
2022-11-14 13:30:00,173.07,173.07,172.89,172.99,23738.0,159.1667,159.1667,159.0012,159.0931,23738.0
2022-11-14 13:35:00,172.99,173.05,172.77,172.79,21087.0,159.0931,159.1483,158.8908,158.9092,21087.0
2022-11-14 13:40:00,172.81,172.92,172.75,172.86,20809.0,158.9276,159.0287,158.8724,158.9736,20809.0
2022-11-14 13:45:00,172.84,172.86,172.69,172.73,20847.0,158.9552,158.9736,158.8172,158.854,20847.0
2022-11-14 13:50:00,172.73,172.94,172.72,172.88,16775.0,158.854,159.0471,158.8448,158.992,16775.0
2022-11-14 13:55:00,172.9,172.96,172.87,172.96,19249.0,159.0104,159.0655,158.9828,159.0655,19249.0
2022-11-14 14:00:00,172.94,172.94,172.75,172.8,26799.0,159.0471,159.0471,158.8724,158.9184,26799.0
2022-11-14 14:05:00,172.79,172.97,172.78,172.9,31366.0,158.9092,159.0747,158.9,159.0104,31366.0
2022-11-14 14:10:00,172.91,172.96,172.71,172.86,31269.0,159.0196,159.0655,158.8356,158.9736,31269.0
2022-11-14 14:15:00,172.86,172.87,172.72,172.78,42677.0,158.9736,158.9828,158.8448,158.9,42677.0
2022-11-14 14:20:00,172.76,172.99,172.71,172.99,24226.0,158.8816,159.0931,158.8356,159.0931,24226.0
2022-11-14 14:25:00,172.98,173.18,172.94,173.16,45541.0,159.0839,159.2679,159.0471,159.2495,45541.0
2022-11-14 14:30:00,173.17,173.26,173.06,173.07,37273.0,159.2587,159.3414,159.1575,159.1667,37273.0
2022-11-14 14:35:00,173.07,173.13,172.97,172.99,23369.0,159.1667,159.2219,159.0747,159.0931,23369.0
2022-11-14 14:40:00,172.99,173.14,172.9,173.09,32853.0,159.0931,159.2311,159.0104,159.1851,32853.0
2022-11-14 14:45:00,173.08,173.18,173.03,173.14,40608.0,159.1759,159.2679,159.1299,159.2311,40608.0
2022-11-14 14:50:00,173.14,173.19,173.05,173.19,39323.0,159.2311,159.2771,159.1483,159.2771,39323.0
2022-11-14 14:55:00,173.19,173.21,173.0,173.01,38347.0,159.2771,159.2955,159.1023,159.1115,38347.0
2022-11-14 15:00:00,173.01,173.04,172.91,173.02,29992.0,159.1115,159.1391,159.0196,159.1207,29992.0
2022-11-14 15:05:00,173.03,173.03,172.72,172.72,29256.0,159.1299,159.1299,158.8448,158.8448,29256.0
2022-11-14 15:10:00,172.72,172.74,172.52,172.53,34792.0,158.8448,158.8632,158.6609,158.6701,34792.0
2022-11-14 15:15:00,172.5,172.7,172.45,172.6,46510.0,158.6425,158.8264,158.5965,158.7345,46510.0
2022-11-14 15:20:00,172.59,172.76,172.51,172.73,63220.0,158.7253,158.8816,158.6517,158.854,63220.0
2022-11-14 15:25:00,172.73,172.79,172.6,172.61,48107.0,158.854,158.9092,158.7345,158.7437,48107.0
2022-11-14 15:30:00,172.61,172.71,172.58,172.6,77190.0,158.7437,158.8356,158.7161,158.7345,77190.0
2022-11-14 15:35:00,172.61,172.87,172.6,172.7,57929.0,158.7437,158.9828,158.7345,158.8264,57929.0
2022-11-14 15:40:00,172.71,172.8,172.54,172.56,68103.0,158.8356,158.9184,158.6793,158.6977,68103.0
2022-11-14 15:45:00,172.56,172.6,172.45,172.53,102426.0,158.6977,158.7345,158.5965,158.6701,102426.0
2022-11-14 15:50:00,172.51,172.51,172.23,172.26,151270.0,158.6517,158.6517,158.3942,158.4218,151270.0
2022-11-14 15:55:00,172.27,172.27,171.9,171.99,376471.0,158.431,158.431,158.0907,158.1735,376471.0
2022-11-15 09:30:00,172.19,172.75,171.83,172.31,198465.0,158.3574,158.8724,158.0263,158.4678,198465.0
2022-11-15 09:35:00,172.36,173.0,172.36,172.78,49050.0,158.5137,159.1023,158.5137,158.9,49050.0
2022-11-15 09:40:00,172.77,172.83,172.25,172.28,41205.0,158.8908,158.946,158.4126,158.4402,41205.0
2022-11-15 09:45:00,172.26,172.56,172.18,172.25,54559.0,158.4218,158.6977,158.3482,158.4126,54559.0
2022-11-15 09:50:00,172.24,172.44,171.95,172.2,45042.0,158.4034,158.5873,158.1367,158.3666,45042.0
2022-11-15 09:55:00,172.21,172.43,172.2,172.33,58394.0,158.3758,158.5781,158.3666,158.4861,58394.0
2022-11-15 10:00:00,172.31,172.44,171.99,172.11,61589.0,158.4678,158.5873,158.1735,158.2838,61589.0
2022-11-15 10:05:00,172.1,172.24,171.71,171.78,88959.0,158.2746,158.4034,157.916,157.9803,88959.0
2022-11-15 10:10:00,171.8,172.16,171.78,171.94,46984.0,157.9987,158.3298,157.9803,158.1275,46984.0
2022-11-15 10:15:00,171.97,172.04,171.74,171.84,41324.0,158.1551,158.2194,157.9435,158.0355,41324.0
2022-11-15 10:20:00,171.86,172.02,171.75,172.0,39502.0,158.0539,158.201,157.9527,158.1827,39502.0
2022-11-15 10:25:00,172.03,172.19,171.9,171.9,18525.0,158.2102,158.3574,158.0907,158.0907,18525.0
2022-11-15 10:30:00,171.88,172.15,171.79,172.13,22173.0,158.0723,158.3206,157.9895,158.3022,22173.0
2022-11-15 10:35:00,172.16,172.25,171.96,172.15,20583.0,158.3298,158.4126,158.1459,158.3206,20583.0
2022-11-15 10:40:00,172.15,172.32,172.09,172.18,24541.0,158.3206,158.4769,158.2654,158.3482,24541.0
2022-11-15 10:45:00,172.18,172.45,172.14,172.23,21445.0,158.3482,158.5965,158.3114,158.3942,21445.0
2022-11-15 10:50:00,172.15,172.23,171.9,172.16,57887.0,158.3206,158.3942,158.0907,158.3298,57887.0
2022-11-15 10:55:00,172.18,172.37,171.95,172.09,45114.0,158.3482,158.5229,158.1367,158.2654,45114.0
2022-11-15 11:00:00,172.09,172.09,171.84,171.94,23204.0,158.2654,158.2654,158.0355,158.1275,23204.0
2022-11-15 11:05:00,171.94,171.99,171.81,171.83,16040.0,158.1275,158.1735,158.0079,158.0263,16040.0
2022-11-15 11:10:00,171.81,171.96,171.78,171.96,19441.0,158.0079,158.1459,157.9803,158.1459,19441.0
2022-11-15 11:15:00,171.97,172.13,171.93,172.05,18136.0,158.1551,158.3022,158.1183,158.2286,18136.0
2022-11-15 11:20:00,172.03,172.19,172.01,172.14,19954.0,158.2102,158.3574,158.1919,158.3114,19954.0
2022-11-15 11:25:00,172.14,172.21,172.06,172.19,18788.0,158.3114,158.3758,158.2378,158.3574,18788.0
2022-11-15 11:30:00,172.21,172.5,172.19,172.44,47500.0,158.3758,158.6425,158.3574,158.5873,47500.0
2022-11-15 11:35:00,172.49,172.49,172.13,172.24,72488.0,158.6333,158.6333,158.3022,158.4034,72488.0
2022-11-15 11:40:00,172.25,172.37,172.02,172.05,27487.0,158.4126,158.5229,158.201,158.2286,27487.0
2022-11-15 11:45:00,172.05,172.05,171.89,171.99,30713.0,158.2286,158.2286,158.0815,158.1735,30713.0
2022-11-15 11:50:00,171.99,172.06,171.9,171.97,31218.0,158.1735,158.2378,158.0907,158.1551,31218.0
2022-11-15 11:55:00,171.99,172.25,171.95,172.14,23207.0,158.1735,158.4126,158.1367,158.3114,23207.0
2022-11-15 12:00:00,172.15,172.17,171.91,172.08,26284.0,158.3206,158.339,158.0999,158.2562,26284.0
2022-11-15 12:05:00,172.08,172.15,171.98,172.02,13806.0,158.2562,158.3206,158.1643,158.201,13806.0
2022-11-15 12:10:00,172.0,172.12,171.94,172.01,27119.0,158.1827,158.293,158.1275,158.1919,27119.0
2022-11-15 12:15:00,172.04,172.04,171.93,171.96,15498.0,158.2194,158.2194,158.1183,158.1459,15498.0
2022-11-15 12:20:00,171.95,171.99,171.77,171.83,20752.0,158.1367,158.1735,157.9711,158.0263,20752.0
2022-11-15 12:25:00,171.84,171.88,171.76,171.82,17236.0,158.0355,158.0723,157.9619,158.0171,17236.0
2022-11-15 12:30:00,171.82,171.92,171.74,171.85,23863.0,158.0171,158.1091,157.9435,158.0447,23863.0
2022-11-15 12:35:00,171.84,171.98,171.84,171.96,12676.0,158.0355,158.1643,158.0355,158.1459,12676.0
2022-11-15 12:40:00,171.96,171.97,171.76,171.87,13884.0,158.1459,158.1551,157.9619,158.0631,13884.0
2022-11-15 12:45:00,171.88,171.92,171.75,171.91,21631.0,158.0723,158.1091,157.9527,158.0999,21631.0
2022-11-15 12:50:00,171.91,172.02,171.89,171.98,26940.0,158.0999,158.201,158.0815,158.1643,26940.0
2022-11-15 12:55:00,171.97,172.01,171.91,171.95,30426.0,158.1551,158.1919,158.0999,158.1367,30426.0
2022-11-15 13:00:00,171.93,172.0,171.79,171.94,32126.0,158.1183,158.1827,157.9895,158.1275,32126.0
2022-11-15 13:05:00,171.95,171.97,171.68,171.73,37199.0,158.1367,158.1551,157.8884,157.9343,37199.0
2022-11-15 13:10:00,171.69,171.87,171.66,171.87,18025.0,157.8976,158.0631,157.87,158.0631,18025.0
2022-11-15 13:15:00,171.86,171.86,171.35,171.4,52754.0,158.0539,158.0539,157.5849,157.6309,52754.0
2022-11-15 13:20:00,171.37,171.39,171.13,171.27,41344.0,157.6033,157.6217,157.3825,157.5113,41344.0
2022-11-15 13:25:00,171.28,171.34,170.65,170.72,67656.0,157.5205,157.5757,156.9411,157.0055,67656.0
2022-11-15 13:30:00,170.7,170.88,170.52,170.65,52392.0,156.9871,157.1526,156.8215,156.9411,52392.0
2022-11-15 13:35:00,170.67,171.11,170.63,171.11,46179.0,156.9595,157.3642,156.9227,157.3642,46179.0
2022-11-15 13:40:00,171.1,171.5,170.84,171.34,42780.0,157.355,157.7228,157.1158,157.5757,42780.0
2022-11-15 13:45:00,171.31,171.43,171.02,171.02,39165.0,157.5481,157.6584,157.2814,157.2814,39165.0
2022-11-15 13:50:00,171.02,171.32,171.02,171.29,26306.0,157.2814,157.5573,157.2814,157.5297,26306.0
2022-11-15 13:55:00,171.29,171.56,171.21,171.31,46065.0,157.5297,157.778,157.4561,157.5481,46065.0
2022-11-15 14:00:00,171.31,171.4,171.05,171.06,42670.0,157.5481,157.6309,157.309,157.3182,42670.0
2022-11-15 14:05:00,171.08,171.43,171.08,171.41,45554.0,157.3366,157.6584,157.3366,157.6401,45554.0
2022-11-15 14:10:00,171.44,171.8,171.44,171.55,42434.0,157.6676,157.9987,157.6676,157.7688,42434.0
2022-11-15 14:15:00,171.56,171.56,171.31,171.41,28761.0,157.778,157.778,157.5481,157.6401,28761.0
2022-11-15 14:20:00,171.43,171.78,171.43,171.73,26417.0,157.6584,157.9803,157.6584,157.9343,26417.0
2022-11-15 14:25:00,171.72,171.78,171.37,171.59,30346.0,157.9251,157.9803,157.6033,157.8056,30346.0
2022-11-15 14:30:00,171.6,171.65,171.31,171.31,24899.0,157.8148,157.8608,157.5481,157.5481,24899.0
2022-11-15 14:35:00,171.34,171.57,171.24,171.43,25416.0,157.5757,157.7872,157.4837,157.6584,25416.0
2022-11-15 14:40:00,171.44,171.63,171.43,171.49,18335.0,157.6676,157.8424,157.6584,157.7136,18335.0
2022-11-15 14:45:00,171.47,171.67,171.33,171.33,20815.0,157.6952,157.8792,157.5665,157.5665,20815.0
2022-11-15 14:50:00,171.36,171.66,171.32,171.65,29491.0,157.5941,157.87,157.5573,157.8608,29491.0
2022-11-15 14:55:00,171.65,172.1,171.61,171.89,29168.0,157.8608,158.2746,157.824,158.0815,29168.0
2022-11-15 15:00:00,171.88,172.2,171.83,172.12,27541.0,158.0723,158.3666,158.0263,158.293,27541.0
2022-11-15 15:05:00,172.13,172.13,172.0,172.1,29436.0,158.3022,158.3022,158.1827,158.2746,29436.0
2022-11-15 15:10:00,172.11,172.3,172.06,172.22,41487.0,158.2838,158.4586,158.2378,158.385,41487.0
2022-11-15 15:15:00,172.22,172.52,172.22,172.27,48096.0,158.385,158.6609,158.385,158.431,48096.0
2022-11-15 15:20:00,172.25,172.53,172.22,172.49,35187.0,158.4126,158.6701,158.385,158.6333,35187.0
2022-11-15 15:25:00,172.49,172.51,172.27,172.34,31371.0,158.6333,158.6517,158.431,158.4953,31371.0
2022-11-15 15:30:00,172.33,172.33,172.08,172.12,41085.0,158.4861,158.4861,158.2562,158.293,41085.0
2022-11-15 15:35:00,172.11,172.48,172.11,172.41,38322.0,158.2838,158.6241,158.2838,158.5597,38322.0
2022-11-15 15:40:00,172.42,172.53,172.41,172.45,32695.0,158.5689,158.6701,158.5597,158.5965,32695.0
2022-11-15 15:45:00,172.43,172.58,172.35,172.49,53903.0,158.5781,158.7161,158.5045,158.6333,53903.0
2022-11-15 15:50:00,172.49,172.49,171.89,172.02,92305.0,158.6333,158.6333,158.0815,158.201,92305.0
2022-11-15 15:55:00,172.0,172.42,171.94,172.42,239987.0,158.1827,158.5689,158.1275,158.5689,239987.0
2022-11-16 09:30:00,173.64,174.58,173.2,174.35,200605.0,159.6909,160.5554,159.2863,160.3439,200605.0
2022-11-16 09:35:00,174.32,174.54,174.14,174.25,69826.0,160.3163,160.5186,160.1507,160.2519,69826.0
2022-11-16 09:40:00,174.28,174.67,174.12,174.31,69583.0,160.2795,160.6382,160.1323,160.3071,69583.0
2022-11-16 09:45:00,174.34,174.71,173.9,174.53,73723.0,160.3347,160.675,159.93,160.5094,73723.0
2022-11-16 09:50:00,174.53,174.99,174.47,174.56,58332.0,160.5094,160.9325,160.4542,160.537,58332.0
2022-11-16 09:55:00,174.58,174.63,174.08,174.31,53334.0,160.5554,160.6014,160.0956,160.3071,53334.0
2022-11-16 10:00:00,174.32,174.42,173.71,173.74,44778.0,160.3163,160.4082,159.7553,159.7829,44778.0
2022-11-16 10:05:00,173.76,174.06,173.7,173.87,31021.0,159.8013,160.0772,159.7461,159.9024,31021.0
2022-11-16 10:10:00,173.92,174.27,173.78,174.27,19346.0,159.9484,160.2703,159.8197,160.2703,19346.0
2022-11-16 10:15:00,174.24,174.35,174.04,174.33,32676.0,160.2427,160.3439,160.0588,160.3255,32676.0
2022-11-16 10:20:00,174.34,174.44,174.17,174.26,14432.0,160.3347,160.4266,160.1783,160.2611,14432.0
2022-11-16 10:25:00,174.29,174.33,174.0,174.07,18394.0,160.2887,160.3255,160.022,160.0864,18394.0
2022-11-16 10:30:00,174.09,174.25,173.97,174.24,21654.0,160.1048,160.2519,159.9944,160.2427,21654.0
2022-11-16 10:35:00,174.23,174.44,174.15,174.15,24091.0,160.2335,160.4266,160.1599,160.1599,24091.0
2022-11-16 10:40:00,174.16,174.5,174.12,174.35,20563.0,160.1691,160.4818,160.1323,160.3439,20563.0
2022-11-16 10:45:00,174.34,174.47,174.22,174.4,17341.0,160.3347,160.4542,160.2243,160.3899,17341.0
2022-11-16 10:50:00,174.4,174.43,174.18,174.18,14003.0,160.3899,160.4174,160.1875,160.1875,14003.0
2022-11-16 10:55:00,174.2,174.49,174.19,174.47,23924.0,160.2059,160.4726,160.1967,160.4542,23924.0
2022-11-16 11:00:00,174.45,174.85,174.43,174.7,54652.0,160.4358,160.8037,160.4174,160.6658,54652.0
2022-11-16 11:05:00,174.7,174.8,174.62,174.7,29453.0,160.6658,160.7577,160.5922,160.6658,29453.0
2022-11-16 11:10:00,174.68,174.71,174.6,174.65,21484.0,160.6474,160.675,160.5738,160.6198,21484.0
2022-11-16 11:15:00,174.66,174.78,174.51,174.64,25938.0,160.629,160.7393,160.491,160.6106,25938.0
2022-11-16 11:20:00,174.64,174.72,174.19,174.19,20903.0,160.6106,160.6841,160.1967,160.1967,20903.0
2022-11-16 11:25:00,174.19,174.32,174.02,174.02,30604.0,160.1967,160.3163,160.0404,160.0404,30604.0
2022-11-16 11:30:00,174.04,174.09,173.95,174.03,32928.0,160.0588,160.1048,159.976,160.0496,32928.0
2022-11-16 11:35:00,174.01,174.28,173.94,174.27,31254.0,160.0312,160.2795,159.9668,160.2703,31254.0
2022-11-16 11:40:00,174.28,174.62,174.26,174.62,16454.0,160.2795,160.5922,160.2611,160.5922,16454.0
2022-11-16 11:45:00,174.62,174.71,174.53,174.57,23855.0,160.5922,160.675,160.5094,160.5462,23855.0
2022-11-16 11:50:00,174.59,174.79,174.58,174.78,28268.0,160.5646,160.7485,160.5554,160.7393,28268.0
2022-11-16 11:55:00,174.78,174.83,174.68,174.73,18486.0,160.7393,160.7853,160.6474,160.6933,18486.0
2022-11-16 12:00:00,174.72,174.73,174.43,174.55,19470.0,160.6841,160.6933,160.4174,160.5278,19470.0
2022-11-16 12:05:00,174.56,174.59,174.24,174.29,29094.0,160.537,160.5646,160.2427,160.2887,29094.0
2022-11-16 12:10:00,174.32,174.34,174.08,174.13,30207.0,160.3163,160.3347,160.0956,160.1415,30207.0
2022-11-16 12:15:00,174.14,174.21,173.98,174.03,24377.0,160.1507,160.2151,160.0036,160.0496,24377.0
2022-11-16 12:20:00,174.03,174.16,173.97,174.16,31441.0,160.0496,160.1691,159.9944,160.1691,31441.0
2022-11-16 12:25:00,174.1,174.21,174.03,174.03,14857.0,160.114,160.2151,160.0496,160.0496,14857.0
2022-11-16 12:30:00,174.0,174.08,173.95,173.95,22625.0,160.022,160.0956,159.976,159.976,22625.0
2022-11-16 12:35:00,173.93,174.01,173.92,173.95,18860.0,159.9576,160.0312,159.9484,159.976,18860.0
2022-11-16 12:40:00,173.95,174.04,173.91,173.99,14329.0,159.976,160.0588,159.9392,160.0128,14329.0
2022-11-16 12:45:00,173.98,174.11,173.96,174.1,39411.0,160.0036,160.1232,159.9852,160.114,39411.0
2022-11-16 12:50:00,174.07,174.34,173.99,174.02,33165.0,160.0864,160.3347,160.0128,160.0404,33165.0
2022-11-16 12:55:00,174.02,174.04,173.93,173.99,10049.0,160.0404,160.0588,159.9576,160.0128,10049.0
2022-11-16 13:00:00,173.99,174.03,173.89,173.99,12742.0,160.0128,160.0496,159.9208,160.0128,12742.0
2022-11-16 13:05:00,174.0,174.07,173.95,174.07,15707.0,160.022,160.0864,159.976,160.0864,15707.0
2022-11-16 13:10:00,174.07,174.1,173.89,173.92,15291.0,160.0864,160.114,159.9208,159.9484,15291.0
2022-11-16 13:15:00,173.92,173.92,173.77,173.78,8270.0,159.9484,159.9484,159.8105,159.8197,8270.0
2022-11-16 13:20:00,173.77,173.82,173.65,173.79,12650.0,159.8105,159.8564,159.7001,159.8289,12650.0
2022-11-16 13:25:00,173.81,173.82,173.63,173.64,13569.0,159.8473,159.8564,159.6817,159.6909,13569.0
2022-11-16 13:30:00,173.66,173.73,173.46,173.49,14874.0,159.7093,159.7737,159.5254,159.553,14874.0
2022-11-16 13:35:00,173.5,173.63,173.49,173.6,11982.0,159.5622,159.6817,159.553,159.6541,11982.0
2022-11-16 13:40:00,173.58,173.63,173.51,173.53,25608.0,159.6357,159.6817,159.5714,159.5897,25608.0
2022-11-16 13:45:00,173.52,173.53,173.32,173.34,20580.0,159.5805,159.5897,159.3966,159.415,20580.0
2022-11-16 13:50:00,173.35,173.38,173.15,173.15,35520.0,159.4242,159.4518,159.2403,159.2403,35520.0
2022-11-16 13:55:00,173.16,173.36,173.14,173.34,33527.0,159.2495,159.4334,159.2311,159.415,33527.0
2022-11-16 14:00:00,173.36,173.43,173.28,173.34,22525.0,159.4334,159.4978,159.3598,159.415,22525.0
2022-11-16 14:05:00,173.35,173.44,173.3,173.41,17396.0,159.4242,159.507,159.3782,159.4794,17396.0
2022-11-16 14:10:00,173.39,173.41,173.35,173.38,10083.0,159.461,159.4794,159.4242,159.4518,10083.0
2022-11-16 14:15:00,173.38,173.39,173.29,173.33,11294.0,159.4518,159.461,159.369,159.4058,11294.0
2022-11-16 14:20:00,173.33,173.4,173.28,173.38,11718.0,159.4058,159.4702,159.3598,159.4518,11718.0
2022-11-16 14:25:00,173.38,173.45,173.3,173.34,15199.0,159.4518,159.5162,159.3782,159.415,15199.0
2022-11-16 14:30:00,173.35,173.39,173.13,173.3,13513.0,159.4242,159.461,159.2219,159.3782,13513.0
2022-11-16 14:35:00,173.31,173.51,173.26,173.42,15996.0,159.3874,159.5714,159.3414,159.4886,15996.0
2022-11-16 14:40:00,173.44,173.57,173.44,173.49,14041.0,159.507,159.6265,159.507,159.553,14041.0
2022-11-16 14:45:00,173.5,173.63,173.49,173.6,11407.0,159.5622,159.6817,159.553,159.6541,11407.0
2022-11-16 14:50:00,173.61,173.81,173.57,173.78,15773.0,159.6633,159.8473,159.6265,159.8197,15773.0
2022-11-16 14:55:00,173.8,173.88,173.75,173.88,13074.0,159.8381,159.9116,159.7921,159.9116,13074.0
2022-11-16 15:00:00,173.85,173.92,173.71,173.82,18869.0,159.884,159.9484,159.7553,159.8564,18869.0
2022-11-16 15:05:00,173.84,173.86,173.65,173.71,15676.0,159.8748,159.8932,159.7001,159.7553,15676.0
2022-11-16 15:10:00,173.71,173.73,173.57,173.67,32128.0,159.7553,159.7737,159.6265,159.7185,32128.0
2022-11-16 15:15:00,173.67,173.79,173.62,173.75,22605.0,159.7185,159.8289,159.6725,159.7921,22605.0
2022-11-16 15:20:00,173.73,174.02,173.7,174.0,27635.0,159.7737,160.0404,159.7461,160.022,27635.0
2022-11-16 15:25:00,173.99,174.13,173.98,174.1,56100.0,160.0128,160.1415,160.0036,160.114,56100.0
2022-11-16 15:30:00,174.11,174.13,173.84,173.84,45940.0,160.1232,160.1415,159.8748,159.8748,45940.0
2022-11-16 15:35:00,173.86,173.92,173.7,173.7,27046.0,159.8932,159.9484,159.7461,159.7461,27046.0
2022-11-16 15:40:00,173.69,173.9,173.53,173.88,54290.0,159.7369,159.93,159.5897,159.9116,54290.0
2022-11-16 15:45:00,173.87,173.89,173.75,173.86,42073.0,159.9024,159.9208,159.7921,159.8932,42073.0
2022-11-16 15:50:00,173.86,174.13,173.82,173.83,118422.0,159.8932,160.1415,159.8564,159.8656,118422.0
2022-11-16 15:55:00,173.83,173.99,173.53,173.62,251271.0,159.8656,160.0128,159.5897,159.6725,251271.0
2022-11-17 09:30:00,173.0,174.24,172.98,173.62,159760.0,159.1023,160.2427,159.0839,159.6725,159760.0
2022-11-17 09:35:00,173.63,173.83,173.43,173.74,29572.0,159.6817,159.8656,159.4978,159.7829,29572.0
2022-11-17 09:40:00,173.84,173.99,173.23,173.56,60397.0,159.8748,160.0128,159.3138,159.6173,60397.0
2022-11-17 09:45:00,173.49,173.56,173.22,173.27,52868.0,159.553,159.6173,159.3046,159.3506,52868.0
2022-11-17 09:50:00,173.25,173.31,173.14,173.3,26360.0,159.3322,159.3874,159.2311,159.3782,26360.0
2022-11-17 09:55:00,173.21,173.31,173.02,173.16,33312.0,159.2955,159.3874,159.1207,159.2495,33312.0
2022-11-17 10:00:00,173.11,173.43,173.07,173.21,69396.0,159.2035,159.4978,159.1667,159.2955,69396.0
2022-11-17 10:05:00,173.22,173.35,173.16,173.26,18940.0,159.3046,159.4242,159.2495,159.3414,18940.0
2022-11-17 10:10:00,173.23,173.59,173.21,173.53,24780.0,159.3138,159.6449,159.2955,159.5897,24780.0
2022-11-17 10:15:00,173.54,173.8,173.45,173.5,43144.0,159.5989,159.8381,159.5162,159.5622,43144.0
2022-11-17 10:20:00,173.49,173.68,173.49,173.68,14490.0,159.553,159.7277,159.553,159.7277,14490.0
2022-11-17 10:25:00,173.7,173.81,173.65,173.73,14895.0,159.7461,159.8473,159.7001,159.7737,14895.0
2022-11-17 10:30:00,173.7,173.74,173.55,173.73,13454.0,159.7461,159.7829,159.6081,159.7737,13454.0
2022-11-17 10:35:00,173.61,173.67,173.43,173.61,28344.0,159.6633,159.7185,159.4978,159.6633,28344.0
2022-11-17 10:40:00,173.6,173.67,173.46,173.51,21682.0,159.6541,159.7185,159.5254,159.5714,21682.0
2022-11-17 10:45:00,173.47,173.82,173.43,173.7,33682.0,159.5346,159.8564,159.4978,159.7461,33682.0
2022-11-17 10:50:00,173.68,173.77,173.62,173.71,27755.0,159.7277,159.8105,159.6725,159.7553,27755.0
2022-11-17 10:55:00,173.69,173.93,173.67,173.86,33159.0,159.7369,159.9576,159.7185,159.8932,33159.0
2022-11-17 11:00:00,173.86,174.04,173.8,173.9,48174.0,159.8932,160.0588,159.8381,159.93,48174.0
2022-11-17 11:05:00,173.88,173.88,173.65,173.83,29899.0,159.9116,159.9116,159.7001,159.8656,29899.0
2022-11-17 11:10:00,173.82,173.95,173.7,173.73,26753.0,159.8564,159.976,159.7461,159.7737,26753.0
2022-11-17 11:15:00,173.73,173.74,173.5,173.58,20061.0,159.7737,159.7829,159.5622,159.6357,20061.0
2022-11-17 11:20:00,173.58,173.61,173.37,173.48,26982.0,159.6357,159.6633,159.4426,159.5438,26982.0
2022-11-17 11:25:00,173.48,173.64,173.42,173.53,23921.0,159.5438,159.6909,159.4886,159.5897,23921.0
2022-11-17 11:30:00,173.52,173.69,173.47,173.69,22464.0,159.5805,159.7369,159.5346,159.7369,22464.0
2022-11-17 11:35:00,173.69,173.72,173.55,173.57,18468.0,159.7369,159.7645,159.6081,159.6265,18468.0
2022-11-17 11:40:00,173.55,173.68,173.53,173.62,21163.0,159.6081,159.7277,159.5897,159.6725,21163.0
2022-11-17 11:45:00,173.63,173.86,173.61,173.76,14458.0,159.6817,159.8932,159.6633,159.8013,14458.0
2022-11-17 11:50:00,173.77,173.77,173.63,173.74,24169.0,159.8105,159.8105,159.6817,159.7829,24169.0
2022-11-17 11:55:00,173.74,173.99,173.74,173.95,27241.0,159.7829,160.0128,159.7829,159.976,27241.0
2022-11-17 12:00:00,173.94,174.24,173.94,174.24,25166.0,159.9668,160.2427,159.9668,160.2427,25166.0
2022-11-17 12:05:00,174.24,174.28,174.09,174.15,12679.0,160.2427,160.2795,160.1048,160.1599,12679.0
2022-11-17 12:10:00,174.14,174.26,174.08,174.26,22088.0,160.1507,160.2611,160.0956,160.2611,22088.0
2022-11-17 12:15:00,174.23,174.39,174.16,174.39,17556.0,160.2335,160.3807,160.1691,160.3807,17556.0
2022-11-17 12:20:00,174.39,174.46,174.26,174.42,19970.0,160.3807,160.445,160.2611,160.4082,19970.0
2022-11-17 12:25:00,174.44,174.51,174.38,174.41,22355.0,160.4266,160.491,160.3715,160.3991,22355.0
2022-11-17 12:30:00,174.4,174.49,174.29,174.32,12219.0,160.3899,160.4726,160.2887,160.3163,12219.0
2022-11-17 12:35:00,174.31,174.48,174.3,174.47,17772.0,160.3071,160.4634,160.2979,160.4542,17772.0
2022-11-17 12:40:00,174.47,174.55,174.46,174.53,17955.0,160.4542,160.5278,160.445,160.5094,17955.0
2022-11-17 12:45:00,174.53,174.55,174.42,174.5,20607.0,160.5094,160.5278,160.4082,160.4818,20607.0
2022-11-17 12:50:00,174.5,174.7,174.43,174.47,38480.0,160.4818,160.6658,160.4174,160.4542,38480.0
2022-11-17 12:55:00,174.46,174.5,174.15,174.16,25854.0,160.445,160.4818,160.1599,160.1691,25854.0
2022-11-17 13:00:00,174.15,174.36,174.13,174.36,17810.0,160.1599,160.3531,160.1415,160.3531,17810.0
2022-11-17 13:05:00,174.32,174.33,174.14,174.24,18231.0,160.3163,160.3255,160.1507,160.2427,18231.0
2022-11-17 13:10:00,174.25,174.37,174.24,174.37,14619.0,160.2519,160.3623,160.2427,160.3623,14619.0
2022-11-17 13:15:00,174.37,174.44,174.29,174.44,16007.0,160.3623,160.4266,160.2887,160.4266,16007.0
2022-11-17 13:20:00,174.41,174.46,174.26,174.26,25331.0,160.3991,160.445,160.2611,160.2611,25331.0
2022-11-17 13:25:00,174.25,174.4,174.19,174.36,12401.0,160.2519,160.3899,160.1967,160.3531,12401.0
2022-11-17 13:30:00,174.35,174.36,174.24,174.28,10456.0,160.3439,160.3531,160.2427,160.2795,10456.0
2022-11-17 13:35:00,174.27,174.33,174.2,174.25,11141.0,160.2703,160.3255,160.2059,160.2519,11141.0
2022-11-17 13:40:00,174.25,174.3,174.17,174.17,16441.0,160.2519,160.2979,160.1783,160.1783,16441.0
2022-11-17 13:45:00,174.18,174.25,174.11,174.18,12612.0,160.1875,160.2519,160.1232,160.1875,12612.0
2022-11-17 13:50:00,174.17,174.23,174.11,174.21,14625.0,160.1783,160.2335,160.1232,160.2151,14625.0
2022-11-17 13:55:00,174.21,174.3,174.17,174.28,10415.0,160.2151,160.2979,160.1783,160.2795,10415.0
2022-11-17 14:00:00,174.27,174.5,174.25,174.48,16532.0,160.2703,160.4818,160.2519,160.4634,16532.0
2022-11-17 14:05:00,174.5,174.52,174.37,174.37,25722.0,160.4818,160.5002,160.3623,160.3623,25722.0
2022-11-17 14:10:00,174.37,174.44,174.3,174.42,25206.0,160.3623,160.4266,160.2979,160.4082,25206.0
2022-11-17 14:15:00,174.46,174.48,174.31,174.4,17349.0,160.445,160.4634,160.3071,160.3899,17349.0
2022-11-17 14:20:00,174.4,174.7,174.4,174.7,25759.0,160.3899,160.6658,160.3899,160.6658,25759.0
2022-11-17 14:25:00,174.68,174.68,174.52,174.52,20397.0,160.6474,160.6474,160.5002,160.5002,20397.0
2022-11-17 14:30:00,174.55,174.55,174.33,174.4,24104.0,160.5278,160.5278,160.3255,160.3899,24104.0
2022-11-17 14:35:00,174.42,174.46,174.37,174.38,31614.0,160.4082,160.445,160.3623,160.3715,31614.0
2022-11-17 14:40:00,174.38,174.43,174.25,174.31,18536.0,160.3715,160.4174,160.2519,160.3071,18536.0
2022-11-17 14:45:00,174.28,174.32,174.14,174.3,15116.0,160.2795,160.3163,160.1507,160.2979,15116.0
2022-11-17 14:50:00,174.31,174.49,174.3,174.49,13005.0,160.3071,160.4726,160.2979,160.4726,13005.0
2022-11-17 14:55:00,174.5,174.56,174.46,174.48,15212.0,160.4818,160.537,160.445,160.4634,15212.0
2022-11-17 15:00:00,174.47,174.54,174.36,174.54,34137.0,160.4542,160.5186,160.3531,160.5186,34137.0
2022-11-17 15:05:00,174.54,174.63,174.5,174.59,27511.0,160.5186,160.6014,160.4818,160.5646,27511.0
2022-11-17 15:10:00,174.61,174.68,174.44,174.46,48165.0,160.583,160.6474,160.4266,160.445,48165.0
2022-11-17 15:15:00,174.45,174.51,174.2,174.25,26057.0,160.4358,160.491,160.2059,160.2519,26057.0
2022-11-17 15:20:00,174.25,174.39,174.24,174.32,23200.0,160.2519,160.3807,160.2427,160.3163,23200.0
2022-11-17 15:25:00,174.32,174.49,174.28,174.43,19442.0,160.3163,160.4726,160.2795,160.4174,19442.0
2022-11-17 15:30:00,174.41,174.7,174.39,174.7,24231.0,160.3991,160.6658,160.3807,160.6658,24231.0
2022-11-17 15:35:00,174.69,174.7,174.52,174.54,32009.0,160.6566,160.6658,160.5002,160.5186,32009.0
2022-11-17 15:40:00,174.54,174.57,174.44,174.45,27121.0,160.5186,160.5462,160.4266,160.4358,27121.0
2022-11-17 15:45:00,174.44,174.71,174.44,174.65,41935.0,160.4266,160.675,160.4266,160.6198,41935.0
2022-11-17 15:50:00,174.67,174.72,174.49,174.5,70546.0,160.6382,160.6841,160.4726,160.4818,70546.0
2022-11-17 15:55:00,174.49,174.99,174.4,174.94,228438.0,160.4726,160.9325,160.3899,160.8865,228438.0
2022-11-18 09:30:00,175.01,176.12,174.62,175.62,531495.0,160.9509,161.9717,160.5922,161.5118,531495.0
2022-11-18 09:35:00,175.6,176.0,175.31,175.61,54673.0,161.4935,161.8613,161.2268,161.5027,54673.0
2022-11-18 09:40:00,175.66,175.87,175.55,175.74,53223.0,161.5486,161.7418,161.4475,161.6222,53223.0
2022-11-18 09:45:00,175.75,175.75,175.4,175.42,62133.0,161.6314,161.6314,161.3095,161.3279,62133.0
2022-11-18 09:50:00,175.42,175.7,175.35,175.38,29799.0,161.3279,161.5854,161.2635,161.2911,29799.0
2022-11-18 09:55:00,175.39,175.52,175.14,175.25,31164.0,161.3003,161.4199,161.0704,161.1716,31164.0
2022-11-18 10:00:00,175.25,175.4,175.0,175.29,56391.0,161.1716,161.3095,160.9417,161.2084,56391.0
2022-11-18 10:05:00,175.27,175.4,175.08,175.2,41356.0,161.19,161.3095,161.0152,161.1256,41356.0
2022-11-18 10:10:00,175.18,175.47,175.18,175.36,26013.0,161.1072,161.3739,161.1072,161.2727,26013.0
2022-11-18 10:15:00,175.33,175.41,175.02,175.26,40954.0,161.2451,161.3187,160.96,161.1808,40954.0
2022-11-18 10:20:00,175.24,175.47,175.2,175.33,35122.0,161.1624,161.3739,161.1256,161.2451,35122.0
2022-11-18 10:25:00,175.28,175.32,175.11,175.24,26504.0,161.1992,161.2359,161.0428,161.1624,26504.0
2022-11-18 10:30:00,175.25,175.31,174.99,175.0,33733.0,161.1716,161.2268,160.9325,160.9417,33733.0
2022-11-18 10:35:00,175.01,175.29,174.92,175.22,42517.0,160.9509,161.2084,160.8681,161.144,42517.0
2022-11-18 10:40:00,175.21,175.33,175.17,175.27,27100.0,161.1348,161.2451,161.098,161.19,27100.0
2022-11-18 10:45:00,175.27,175.53,175.15,175.53,37030.0,161.19,161.4291,161.0796,161.4291,37030.0
2022-11-18 10:50:00,175.54,175.63,175.45,175.47,39159.0,161.4383,161.521,161.3555,161.3739,39159.0
2022-11-18 10:55:00,175.47,175.51,175.27,175.39,24446.0,161.3739,161.4107,161.19,161.3003,24446.0
2022-11-18 11:00:00,175.41,175.48,175.3,175.39,24793.0,161.3187,161.3831,161.2176,161.3003,24793.0
2022-11-18 11:05:00,175.38,175.46,175.27,175.43,21703.0,161.2911,161.3647,161.19,161.3371,21703.0
2022-11-18 11:10:00,175.43,175.59,175.42,175.52,41905.0,161.3371,161.4843,161.3279,161.4199,41905.0
2022-11-18 11:15:00,175.53,175.62,175.47,175.56,37841.0,161.4291,161.5118,161.3739,161.4567,37841.0
2022-11-18 11:20:00,175.59,175.86,175.59,175.74,40935.0,161.4843,161.7326,161.4843,161.6222,40935.0
2022-11-18 11:25:00,175.76,175.77,175.49,175.59,44749.0,161.6406,161.6498,161.3923,161.4843,44749.0
2022-11-18 11:30:00,175.62,175.74,175.57,175.62,27625.0,161.5118,161.6222,161.4659,161.5118,27625.0
2022-11-18 11:35:00,175.63,175.72,175.5,175.54,21570.0,161.521,161.6038,161.4015,161.4383,21570.0
2022-11-18 11:40:00,175.55,175.61,175.41,175.47,29908.0,161.4475,161.5027,161.3187,161.3739,29908.0
2022-11-18 11:45:00,175.48,175.51,175.38,175.46,13122.0,161.3831,161.4107,161.2911,161.3647,13122.0
2022-11-18 11:50:00,175.46,175.6,175.46,175.56,17081.0,161.3647,161.4935,161.3647,161.4567,17081.0
2022-11-18 11:55:00,175.59,175.74,175.54,175.74,23064.0,161.4843,161.6222,161.4383,161.6222,23064.0
2022-11-18 12:00:00,175.72,175.72,175.55,175.67,13412.0,161.6038,161.6038,161.4475,161.5578,13412.0
2022-11-18 12:05:00,175.68,175.82,175.67,175.78,19222.0,161.567,161.6958,161.5578,161.659,19222.0
2022-11-18 12:10:00,175.78,175.87,175.74,175.82,17477.0,161.659,161.7418,161.6222,161.6958,17477.0
2022-11-18 12:15:00,175.84,175.84,175.64,175.66,43661.0,161.7142,161.7142,161.5302,161.5486,43661.0
2022-11-18 12:20:00,175.65,175.72,175.62,175.65,13886.0,161.5394,161.6038,161.5118,161.5394,13886.0
2022-11-18 12:25:00,175.64,175.82,175.59,175.8,23086.0,161.5302,161.6958,161.4843,161.6774,23086.0
2022-11-18 12:30:00,175.8,175.8,175.58,175.67,10503.0,161.6774,161.6774,161.4751,161.5578,10503.0
2022-11-18 12:35:00,175.67,175.72,175.58,175.64,19235.0,161.5578,161.6038,161.4751,161.5302,19235.0
2022-11-18 12:40:00,175.65,175.68,175.6,175.64,11722.0,161.5394,161.567,161.4935,161.5302,11722.0
2022-11-18 12:45:00,175.64,175.68,175.51,175.51,18179.0,161.5302,161.567,161.4107,161.4107,18179.0
2022-11-18 12:50:00,175.52,175.61,175.41,175.51,24648.0,161.4199,161.5027,161.3187,161.4107,24648.0
2022-11-18 12:55:00,175.49,175.63,175.44,175.58,20617.0,161.3923,161.521,161.3463,161.4751,20617.0
2022-11-18 13:00:00,175.58,175.63,175.53,175.61,14270.0,161.4751,161.521,161.4291,161.5027,14270.0
2022-11-18 13:05:00,175.61,175.66,175.54,175.66,20389.0,161.5027,161.5486,161.4383,161.5486,20389.0
2022-11-18 13:10:00,175.68,175.79,175.65,175.79,12172.0,161.567,161.6682,161.5394,161.6682,12172.0
2022-11-18 13:15:00,175.77,175.77,175.47,175.52,23560.0,161.6498,161.6498,161.3739,161.4199,23560.0
2022-11-18 13:20:00,175.51,175.52,175.37,175.52,21219.0,161.4107,161.4199,161.2819,161.4199,21219.0
2022-11-18 13:25:00,175.52,175.68,175.5,175.65,10707.0,161.4199,161.567,161.4015,161.5394,10707.0
2022-11-18 13:30:00,175.65,175.8,175.62,175.79,17102.0,161.5394,161.6774,161.5118,161.6682,17102.0
2022-11-18 13:35:00,175.81,175.81,175.57,175.61,15207.0,161.6866,161.6866,161.4659,161.5027,15207.0
2022-11-18 13:40:00,175.6,175.61,175.27,175.28,16758.0,161.4935,161.5027,161.19,161.1992,16758.0
2022-11-18 13:45:00,175.29,175.47,175.24,175.44,27664.0,161.2084,161.3739,161.1624,161.3463,27664.0
2022-11-18 13:50:00,175.44,175.44,175.24,175.24,20493.0,161.3463,161.3463,161.1624,161.1624,20493.0
2022-11-18 13:55:00,175.29,175.39,175.27,175.38,11027.0,161.2084,161.3003,161.19,161.2911,11027.0
2022-11-18 14:00:00,175.38,175.53,175.34,175.49,20249.0,161.2911,161.4291,161.2543,161.3923,20249.0
2022-11-18 14:05:00,175.48,175.49,175.37,175.4,13245.0,161.3831,161.3923,161.2819,161.3095,13245.0
2022-11-18 14:10:00,175.38,175.48,175.35,175.38,12941.0,161.2911,161.3831,161.2635,161.2911,12941.0
2022-11-18 14:15:00,175.4,175.54,175.37,175.37,25509.0,161.3095,161.4383,161.2819,161.2819,25509.0
2022-11-18 14:20:00,175.4,175.58,175.4,175.55,10175.0,161.3095,161.4751,161.3095,161.4475,10175.0
2022-11-18 14:25:00,175.57,175.71,175.55,175.64,14131.0,161.4659,161.5946,161.4475,161.5302,14131.0
2022-11-18 14:30:00,175.65,175.74,175.58,175.73,31329.0,161.5394,161.6222,161.4751,161.613,31329.0
2022-11-18 14:35:00,175.74,175.74,175.54,175.62,39053.0,161.6222,161.6222,161.4383,161.5118,39053.0
2022-11-18 14:40:00,175.61,175.81,175.61,175.8,13347.0,161.5027,161.6866,161.5027,161.6774,13347.0
2022-11-18 14:45:00,175.81,175.87,175.72,175.85,27927.0,161.6866,161.7418,161.6038,161.7234,27927.0
2022-11-18 14:50:00,175.86,175.97,175.85,175.9,29389.0,161.7326,161.8337,161.7234,161.7694,29389.0
2022-11-18 14:55:00,175.9,176.06,175.87,176.01,82991.0,161.7694,161.9165,161.7418,161.8705,82991.0
2022-11-18 15:00:00,176.01,176.12,175.92,175.95,37403.0,161.8705,161.9717,161.7877,161.8153,37403.0
2022-11-18 15:05:00,175.94,176.06,175.94,176.05,39889.0,161.8061,161.9165,161.8061,161.9073,39889.0
2022-11-18 15:10:00,176.06,176.24,176.04,176.21,53705.0,161.9165,162.082,161.8981,162.0545,53705.0
2022-11-18 15:15:00,176.21,176.23,175.99,176.02,38855.0,162.0545,162.0728,161.8521,161.8797,38855.0
2022-11-18 15:20:00,176.01,176.14,175.98,176.0,29973.0,161.8705,161.9901,161.8429,161.8613,29973.0
2022-11-18 15:25:00,176.02,176.16,176.02,176.16,33692.0,161.8797,162.0085,161.8797,162.0085,33692.0
2022-11-18 15:30:00,176.16,176.23,176.07,176.07,23799.0,162.0085,162.0728,161.9257,161.9257,23799.0
2022-11-18 15:35:00,176.07,176.15,175.98,176.15,58710.0,161.9257,161.9993,161.8429,161.9993,58710.0
2022-11-18 15:40:00,176.15,176.39,176.13,176.37,66967.0,161.9993,162.22,161.9809,162.2016,66967.0
2022-11-18 15:45:00,176.38,176.53,176.29,176.49,85168.0,162.2108,162.3487,162.128,162.312,85168.0
2022-11-18 15:50:00,176.51,176.64,175.9,175.95,105575.0,162.3304,162.4499,161.7694,161.8153,105575.0
2022-11-18 15:55:00,175.96,176.35,175.87,176.32,347611.0,161.8245,162.1832,161.7418,162.1556,347611.0
2022-11-21 09:30:00,175.95,176.18,175.15,175.16,174239.0,162.8544,163.0673,162.114,162.1232,174239.0
2022-11-21 09:35:00,175.19,175.35,174.87,175.11,56470.0,162.151,162.2991,161.8548,162.077,56470.0
2022-11-21 09:40:00,175.11,175.13,174.83,175.07,58124.0,162.077,162.0955,161.8178,162.0399,58124.0
2022-11-21 09:45:00,175.04,175.23,174.98,175.17,132266.0,162.0122,162.188,161.9566,162.1325,132266.0
2022-11-21 09:50:00,175.16,175.27,174.92,175.05,38019.0,162.1232,162.2251,161.9011,162.0214,38019.0
2022-11-21 09:55:00,175.06,175.13,174.84,175.0,40703.0,162.0307,162.0955,161.8271,161.9752,40703.0
2022-11-21 10:00:00,175.0,175.29,174.98,175.18,46495.0,161.9752,162.2436,161.9566,162.1418,46495.0
2022-11-21 10:05:00,175.16,175.31,174.99,175.16,35045.0,162.1232,162.2621,161.9659,162.1232,35045.0
2022-11-21 10:10:00,175.14,175.49,175.12,175.44,35861.0,162.1047,162.4287,162.0862,162.3824,35861.0
2022-11-21 10:15:00,175.45,175.48,175.26,175.44,42391.0,162.3917,162.4194,162.2158,162.3824,42391.0
2022-11-21 10:20:00,175.42,175.74,175.37,175.52,47894.0,162.3639,162.6601,162.3176,162.4564,47894.0
2022-11-21 10:25:00,175.51,175.78,175.3,175.78,42495.0,162.4472,162.6971,162.2528,162.6971,42495.0
2022-11-21 10:30:00,175.75,176.08,175.72,175.74,56513.0,162.6693,162.9748,162.6416,162.6601,56513.0
2022-11-21 10:35:00,175.73,175.86,175.52,175.59,33666.0,162.6508,162.7711,162.4564,162.5212,33666.0
2022-11-21 10:40:00,175.59,175.7,175.49,175.64,36500.0,162.5212,162.6231,162.4287,162.5675,36500.0
2022-11-21 10:45:00,175.69,175.91,175.55,175.72,35179.0,162.6138,162.8174,162.4842,162.6416,35179.0
2022-11-21 10:50:00,175.7,175.75,175.57,175.66,35684.0,162.6231,162.6693,162.5027,162.586,35684.0
2022-11-21 10:55:00,175.66,175.85,175.6,175.85,24659.0,162.586,162.7619,162.5305,162.7619,24659.0
2022-11-21 11:00:00,175.84,175.96,175.59,175.94,31827.0,162.7526,162.8637,162.5212,162.8452,31827.0
2022-11-21 11:05:00,175.91,175.91,175.68,175.78,20616.0,162.8174,162.8174,162.6045,162.6971,20616.0
2022-11-21 11:10:00,175.76,175.78,175.48,175.54,31117.0,162.6786,162.6971,162.4194,162.475,31117.0
2022-11-21 11:15:00,175.56,175.76,175.56,175.66,17635.0,162.4935,162.6786,162.4935,162.586,17635.0
2022-11-21 11:20:00,175.64,175.76,175.63,175.72,26231.0,162.5675,162.6786,162.5583,162.6416,26231.0
2022-11-21 11:25:00,175.7,175.73,175.56,175.63,32923.0,162.6231,162.6508,162.4935,162.5583,32923.0
2022-11-21 11:30:00,175.62,175.76,175.51,175.75,29733.0,162.549,162.6786,162.4472,162.6693,29733.0
2022-11-21 11:35:00,175.74,175.82,175.67,175.78,24373.0,162.6601,162.7341,162.5953,162.6971,24373.0
2022-11-21 11:40:00,175.78,175.92,175.71,175.89,17645.0,162.6971,162.8267,162.6323,162.7989,17645.0
2022-11-21 11:45:00,175.92,176.05,175.86,175.93,19637.0,162.8267,162.947,162.7711,162.8359,19637.0
2022-11-21 11:50:00,175.92,175.92,175.75,175.75,14856.0,162.8267,162.8267,162.6693,162.6693,14856.0
2022-11-21 11:55:00,175.75,175.76,175.47,175.68,34136.0,162.6693,162.6786,162.4102,162.6045,34136.0
2022-11-21 12:00:00,175.7,175.79,175.57,175.61,18056.0,162.6231,162.7064,162.5027,162.5397,18056.0
2022-11-21 12:05:00,175.62,175.89,175.62,175.79,15297.0,162.549,162.7989,162.549,162.7064,15297.0
2022-11-21 12:10:00,175.78,175.82,175.68,175.73,13443.0,162.6971,162.7341,162.6045,162.6508,13443.0
2022-11-21 12:15:00,175.73,175.77,175.68,175.73,13673.0,162.6508,162.6878,162.6045,162.6508,13673.0
2022-11-21 12:20:00,175.72,175.83,175.68,175.76,15457.0,162.6416,162.7434,162.6045,162.6786,15457.0
2022-11-21 12:25:00,175.75,175.87,175.75,175.83,11854.0,162.6693,162.7804,162.6693,162.7434,11854.0
2022-11-21 12:30:00,175.81,175.81,175.67,175.75,21418.0,162.7249,162.7249,162.5953,162.6693,21418.0
2022-11-21 12:35:00,175.75,175.85,175.7,175.84,13967.0,162.6693,162.7619,162.6231,162.7526,13967.0
2022-11-21 12:40:00,175.84,175.86,175.7,175.76,17341.0,162.7526,162.7711,162.6231,162.6786,17341.0
2022-11-21 12:45:00,175.79,175.88,175.76,175.81,11341.0,162.7064,162.7897,162.6786,162.7249,11341.0
2022-11-21 12:50:00,175.81,176.01,175.78,175.82,32902.0,162.7249,162.91,162.6971,162.7341,32902.0
2022-11-21 12:55:00,175.79,175.84,175.7,175.78,15357.0,162.7064,162.7526,162.6231,162.6971,15357.0
2022-11-21 13:00:00,175.76,175.85,175.75,175.76,12227.0,162.6786,162.7619,162.6693,162.6786,12227.0
2022-11-21 13:05:00,175.75,175.85,175.66,175.81,20994.0,162.6693,162.7619,162.586,162.7249,20994.0
2022-11-21 13:10:00,175.82,175.93,175.76,175.85,24599.0,162.7341,162.8359,162.6786,162.7619,24599.0
2022-11-21 13:15:00,175.83,175.93,175.77,175.93,28087.0,162.7434,162.8359,162.6878,162.8359,28087.0
2022-11-21 13:20:00,175.95,176.02,175.9,175.94,16926.0,162.8544,162.9192,162.8082,162.8452,16926.0
2022-11-21 13:25:00,175.97,176.02,175.94,175.95,15319.0,162.873,162.9192,162.8452,162.8544,15319.0
2022-11-21 13:30:00,175.97,176.02,175.95,176.02,18213.0,162.873,162.9192,162.8544,162.9192,18213.0
2022-11-21 13:35:00,176.02,176.17,175.9,176.12,29195.0,162.9192,163.0581,162.8082,163.0118,29195.0
2022-11-21 13:40:00,176.13,176.24,176.01,176.23,41910.0,163.021,163.1229,162.91,163.1136,41910.0
2022-11-21 13:45:00,176.25,176.35,176.17,176.31,38681.0,163.1321,163.2247,163.0581,163.1876,38681.0
2022-11-21 13:50:00,176.28,176.34,176.24,176.25,23944.0,163.1599,163.2154,163.1229,163.1321,23944.0
2022-11-21 13:55:00,176.25,176.39,176.2,176.35,25587.0,163.1321,163.2617,163.0858,163.2247,25587.0
2022-11-21 14:00:00,176.35,176.42,176.3,176.37,23660.0,163.2247,163.2895,163.1784,163.2432,23660.0
2022-11-21 14:05:00,176.37,176.55,176.37,176.5,47377.0,163.2432,163.4098,163.2432,163.3635,47377.0
2022-11-21 14:10:00,176.53,176.53,176.37,176.47,37986.0,163.3913,163.3913,163.2432,163.3357,37986.0
2022-11-21 14:15:00,176.47,176.54,176.42,176.48,29214.0,163.3357,163.4005,163.2895,163.345,29214.0
2022-11-21 14:20:00,176.47,176.49,176.35,176.37,18791.0,163.3357,163.3543,163.2247,163.2432,18791.0
2022-11-21 14:25:00,176.38,176.46,176.26,176.35,30407.0,163.2524,163.3265,163.1414,163.2247,30407.0
2022-11-21 14:30:00,176.34,176.44,176.25,176.36,23041.0,163.2154,163.308,163.1321,163.2339,23041.0
2022-11-21 14:35:00,176.36,176.36,176.17,176.31,16863.0,163.2339,163.2339,163.0581,163.1876,16863.0
2022-11-21 14:40:00,176.29,176.33,176.16,176.22,19168.0,163.1691,163.2062,163.0488,163.1043,19168.0
2022-11-21 14:45:00,176.21,176.22,176.12,176.12,19896.0,163.0951,163.1043,163.0118,163.0118,19896.0
2022-11-21 14:50:00,176.13,176.26,176.12,176.22,21403.0,163.021,163.1414,163.0118,163.1043,21403.0
2022-11-21 14:55:00,176.22,176.26,176.14,176.15,16796.0,163.1043,163.1414,163.0303,163.0396,16796.0
2022-11-21 15:00:00,176.15,176.17,175.96,176.13,27775.0,163.0396,163.0581,162.8637,163.021,27775.0
2022-11-21 15:05:00,176.12,176.32,176.09,176.22,33904.0,163.0118,163.1969,162.984,163.1043,33904.0
2022-11-21 15:10:00,176.22,176.27,176.17,176.22,28772.0,163.1043,163.1506,163.0581,163.1043,28772.0
2022-11-21 15:15:00,176.23,176.39,176.15,176.15,37893.0,163.1136,163.2617,163.0396,163.0396,37893.0
2022-11-21 15:20:00,176.18,176.32,176.02,176.03,26742.0,163.0673,163.1969,162.9192,162.9285,26742.0
2022-11-21 15:25:00,176.03,176.06,175.85,175.99,42640.0,162.9285,162.9563,162.7619,162.8915,42640.0
2022-11-21 15:30:00,176.0,176.06,175.83,175.85,38777.0,162.9007,162.9563,162.7434,162.7619,38777.0
2022-11-21 15:35:00,175.85,175.96,175.8,175.91,44369.0,162.7619,162.8637,162.7156,162.8174,44369.0
2022-11-21 15:40:00,175.92,175.96,175.77,175.88,38095.0,162.8267,162.8637,162.6878,162.7897,38095.0
2022-11-21 15:45:00,175.89,175.98,175.8,175.94,54490.0,162.7989,162.8822,162.7156,162.8452,54490.0
2022-11-21 15:50:00,175.95,176.23,175.95,176.12,85468.0,162.8544,163.1136,162.8544,163.0118,85468.0
2022-11-21 15:55:00,176.1,176.21,175.95,176.0,257494.0,162.9933,163.0951,162.8544,162.9007,257494.0
2022-11-22 09:30:00,176.4,176.91,176.39,176.81,127815.0,163.271,163.743,163.2617,163.6504,127815.0
2022-11-22 09:35:00,176.82,176.96,176.67,176.72,33055.0,163.6597,163.7893,163.5209,163.5671,33055.0
2022-11-22 09:40:00,176.75,176.87,176.55,176.75,34416.0,163.5949,163.706,163.4098,163.5949,34416.0
2022-11-22 09:45:00,176.74,176.97,176.7,176.88,69009.0,163.5856,163.7985,163.5486,163.7152,69009.0
2022-11-22 09:50:00,176.88,176.97,176.74,176.97,30660.0,163.7152,163.7985,163.5856,163.7985,30660.0
2022-11-22 09:55:00,176.97,177.16,176.95,176.99,78096.0,163.7985,163.9744,163.78,163.817,78096.0
2022-11-22 10:00:00,176.96,177.09,176.74,177.05,91181.0,163.7893,163.9096,163.5856,163.8726,91181.0
2022-11-22 10:05:00,177.06,177.08,176.71,176.89,28628.0,163.8818,163.9003,163.5579,163.7245,28628.0
2022-11-22 10:10:00,176.9,176.99,176.8,176.93,29707.0,163.7337,163.817,163.6412,163.7615,29707.0
2022-11-22 10:15:00,176.93,177.06,176.69,176.72,27289.0,163.7615,163.8818,163.5394,163.5671,27289.0
2022-11-22 10:20:00,176.7,176.83,176.61,176.71,31959.0,163.5486,163.6689,163.4653,163.5579,31959.0
2022-11-22 10:25:00,176.7,176.92,176.67,176.83,22051.0,163.5486,163.7522,163.5209,163.6689,22051.0
2022-11-22 10:30:00,176.84,176.91,176.61,176.89,25289.0,163.6782,163.743,163.4653,163.7245,25289.0
2022-11-22 10:35:00,176.9,176.92,176.71,176.92,27123.0,163.7337,163.7522,163.5579,163.7522,27123.0
2022-11-22 10:40:00,176.93,177.0,176.83,176.89,22849.0,163.7615,163.8263,163.6689,163.7245,22849.0
2022-11-22 10:45:00,176.9,176.9,176.74,176.75,21872.0,163.7337,163.7337,163.5856,163.5949,21872.0
2022-11-22 10:50:00,176.76,176.93,176.75,176.76,32542.0,163.6042,163.7615,163.5949,163.6042,32542.0
2022-11-22 10:55:00,176.77,176.84,176.7,176.8,24859.0,163.6134,163.6782,163.5486,163.6412,24859.0
2022-11-22 11:00:00,176.79,176.88,176.72,176.88,22261.0,163.6319,163.7152,163.5671,163.7152,22261.0
2022-11-22 11:05:00,176.88,176.9,176.69,176.73,18791.0,163.7152,163.7337,163.5394,163.5764,18791.0
2022-11-22 11:10:00,176.74,176.8,176.71,176.76,16144.0,163.5856,163.6412,163.5579,163.6042,16144.0
2022-11-22 11:15:00,176.75,176.76,176.56,176.71,22556.0,163.5949,163.6042,163.419,163.5579,22556.0
2022-11-22 11:20:00,176.7,176.77,176.57,176.61,16593.0,163.5486,163.6134,163.4283,163.4653,16593.0
2022-11-22 11:25:00,176.59,176.67,176.56,176.61,22450.0,163.4468,163.5209,163.419,163.4653,22450.0
2022-11-22 11:30:00,176.63,176.84,176.47,176.76,25158.0,163.4838,163.6782,163.3357,163.6042,25158.0
2022-11-22 11:35:00,176.8,176.8,176.58,176.62,15110.0,163.6412,163.6412,163.4376,163.4746,15110.0
2022-11-22 11:40:00,176.6,176.64,176.52,176.62,12849.0,163.4561,163.4931,163.382,163.4746,12849.0
2022-11-22 11:45:00,176.62,176.67,176.52,176.66,9800.0,163.4746,163.5209,163.382,163.5116,9800.0
2022-11-22 11:50:00,176.65,176.74,176.64,176.66,11472.0,163.5023,163.5856,163.4931,163.5116,11472.0
2022-11-22 11:55:00,176.66,176.78,176.62,176.73,15070.0,163.5116,163.6227,163.4746,163.5764,15070.0
2022-11-22 12:00:00,176.74,176.79,176.66,176.77,20229.0,163.5856,163.6319,163.5116,163.6134,20229.0
2022-11-22 12:05:00,176.77,176.81,176.5,176.51,17334.0,163.6134,163.6504,163.3635,163.3728,17334.0
2022-11-22 12:10:00,176.52,176.62,176.49,176.58,11137.0,163.382,163.4746,163.3543,163.4376,11137.0
2022-11-22 12:15:00,176.56,176.56,176.37,176.39,30452.0,163.419,163.419,163.2432,163.2617,30452.0
2022-11-22 12:20:00,176.39,176.49,176.33,176.48,18459.0,163.2617,163.3543,163.2062,163.345,18459.0
2022-11-22 12:25:00,176.48,176.62,176.45,176.6,14191.0,163.345,163.4746,163.3172,163.4561,14191.0
2022-11-22 12:30:00,176.61,176.68,176.59,176.66,28872.0,163.4653,163.5301,163.4468,163.5116,28872.0
2022-11-22 12:35:00,176.68,176.84,176.66,176.74,33730.0,163.5301,163.6782,163.5116,163.5856,33730.0
2022-11-22 12:40:00,176.74,176.75,176.66,176.73,19181.0,163.5856,163.5949,163.5116,163.5764,19181.0
2022-11-22 12:45:00,176.74,176.8,176.63,176.65,16533.0,163.5856,163.6412,163.4838,163.5023,16533.0
2022-11-22 12:50:00,176.65,176.7,176.58,176.66,7536.0,163.5023,163.5486,163.4376,163.5116,7536.0
2022-11-22 12:55:00,176.66,176.71,176.6,176.69,18529.0,163.5116,163.5579,163.4561,163.5394,18529.0
2022-11-22 13:00:00,176.69,176.73,176.53,176.62,17231.0,163.5394,163.5764,163.3913,163.4746,17231.0
2022-11-22 13:05:00,176.58,176.75,176.5,176.75,32310.0,163.4376,163.5949,163.3635,163.5949,32310.0
2022-11-22 13:10:00,176.73,176.91,176.72,176.9,22145.0,163.5764,163.743,163.5671,163.7337,22145.0
2022-11-22 13:15:00,176.91,176.93,176.76,176.77,14209.0,163.743,163.7615,163.6042,163.6134,14209.0
2022-11-22 13:20:00,176.76,176.83,176.73,176.83,12042.0,163.6042,163.6689,163.5764,163.6689,12042.0
2022-11-22 13:25:00,176.82,176.84,176.73,176.84,25619.0,163.6597,163.6782,163.5764,163.6782,25619.0
2022-11-22 13:30:00,176.84,176.88,176.67,176.67,21601.0,163.6782,163.7152,163.5209,163.5209,21601.0
2022-11-22 13:35:00,176.67,176.7,176.61,176.61,11571.0,163.5209,163.5486,163.4653,163.4653,11571.0
2022-11-22 13:40:00,176.62,176.75,176.6,176.73,13302.0,163.4746,163.5949,163.4561,163.5764,13302.0
2022-11-22 13:45:00,176.72,176.73,176.67,176.71,11765.0,163.5671,163.5764,163.5209,163.5579,11765.0
2022-11-22 13:50:00,176.7,176.72,176.62,176.71,16943.0,163.5486,163.5671,163.4746,163.5579,16943.0
2022-11-22 13:55:00,176.71,176.75,176.56,176.61,26192.0,163.5579,163.5949,163.419,163.4653,26192.0
2022-11-22 14:00:00,176.62,176.82,176.62,176.8,23892.0,163.4746,163.6597,163.4746,163.6412,23892.0
2022-11-22 14:05:00,176.8,176.83,176.63,176.66,46339.0,163.6412,163.6689,163.4838,163.5116,46339.0
2022-11-22 14:10:00,176.67,176.79,176.61,176.78,16961.0,163.5209,163.6319,163.4653,163.6227,16961.0
2022-11-22 14:15:00,176.76,176.84,176.75,176.82,18856.0,163.6042,163.6782,163.5949,163.6597,18856.0
2022-11-22 14:20:00,176.82,176.92,176.8,176.9,18182.0,163.6597,163.7522,163.6412,163.7337,18182.0
2022-11-22 14:25:00,176.9,176.95,176.86,176.87,22676.0,163.7337,163.78,163.6967,163.706,22676.0
2022-11-22 14:30:00,176.88,176.94,176.85,176.91,21008.0,163.7152,163.7708,163.6875,163.743,21008.0
2022-11-22 14:35:00,176.92,176.97,176.87,176.94,21952.0,163.7522,163.7985,163.706,163.7708,21952.0
2022-11-22 14:40:00,176.95,176.96,176.82,176.82,18634.0,163.78,163.7893,163.6597,163.6597,18634.0
2022-11-22 14:45:00,176.81,176.95,176.81,176.86,53232.0,163.6504,163.78,163.6504,163.6967,53232.0
2022-11-22 14:50:00,176.86,176.96,176.83,176.95,21705.0,163.6967,163.7893,163.6689,163.78,21705.0
2022-11-22 14:55:00,176.94,176.96,176.88,176.95,29282.0,163.7708,163.7893,163.7152,163.78,29282.0
2022-11-22 15:00:00,176.97,177.18,176.92,177.15,55375.0,163.7985,163.9929,163.7522,163.9651,55375.0
2022-11-22 15:05:00,177.13,177.19,177.02,177.14,20290.0,163.9466,164.0022,163.8448,163.9559,20290.0
2022-11-22 15:10:00,177.14,177.16,177.04,177.06,17904.0,163.9559,163.9744,163.8633,163.8818,17904.0
2022-11-22 15:15:00,177.06,177.09,176.82,176.84,26461.0,163.8818,163.9096,163.6597,163.6782,26461.0
2022-11-22 15:20:00,176.84,176.97,176.83,176.95,27396.0,163.6782,163.7985,163.6689,163.78,27396.0
2022-11-22 15:25:00,176.95,176.99,176.86,176.9,26382.0,163.78,163.817,163.6967,163.7337,26382.0
2022-11-22 15:30:00,176.9,176.9,176.8,176.87,42729.0,163.7337,163.7337,163.6412,163.706,42729.0
2022-11-22 15:35:00,176.87,176.91,176.8,176.85,28576.0,163.706,163.743,163.6412,163.6875,28576.0
2022-11-22 15:40:00,176.87,176.94,176.83,176.89,34413.0,163.706,163.7708,163.6689,163.7245,34413.0
2022-11-22 15:45:00,176.88,177.07,176.88,176.98,77877.0,163.7152,163.8911,163.7152,163.8078,77877.0
2022-11-22 15:50:00,177.0,177.09,176.77,176.77,102114.0,163.8263,163.9096,163.6134,163.6134,102114.0
2022-11-22 15:55:00,176.77,176.98,176.72,176.84,221757.0,163.6134,163.8078,163.5671,163.6782,221757.0
2022-11-23 09:30:00,176.44,177.3,176.01,177.26,127952.0,163.308,164.104,162.91,164.0669,127952.0
2022-11-23 09:35:00,177.29,177.4,176.38,176.66,74283.0,164.0947,164.1965,163.2524,163.5116,74283.0
2022-11-23 09:40:00,176.68,176.72,176.19,176.41,33864.0,163.5301,163.5671,163.0766,163.2802,33864.0
2022-11-23 09:45:00,176.42,176.93,176.35,176.4,36274.0,163.2895,163.7615,163.2247,163.271,36274.0
2022-11-23 09:50:00,176.41,176.62,176.15,176.15,24570.0,163.2802,163.4746,163.0396,163.0396,24570.0
2022-11-23 09:55:00,176.15,176.49,176.14,176.36,26211.0,163.0396,163.3543,163.0303,163.2339,26211.0
2022-11-23 10:00:00,176.37,176.4,176.08,176.16,19832.0,163.2432,163.271,162.9748,163.0488,19832.0
2022-11-23 10:05:00,176.15,176.29,176.06,176.15,28355.0,163.0396,163.1691,162.9563,163.0396,28355.0
2022-11-23 10:10:00,176.17,176.28,176.1,176.19,40037.0,163.0581,163.1599,162.9933,163.0766,40037.0
2022-11-23 10:15:00,176.24,176.43,176.2,176.34,22853.0,163.1229,163.2987,163.0858,163.2154,22853.0
2022-11-23 10:20:00,176.31,176.41,176.2,176.34,56785.0,163.1876,163.2802,163.0858,163.2154,56785.0
2022-11-23 10:25:00,176.34,176.5,176.32,176.47,19214.0,163.2154,163.3635,163.1969,163.3357,19214.0
2022-11-23 10:30:00,176.47,176.52,176.23,176.49,67642.0,163.3357,163.382,163.1136,163.3543,67642.0
2022-11-23 10:35:00,176.48,176.72,176.41,176.7,23526.0,163.345,163.5671,163.2802,163.5486,23526.0
2022-11-23 10:40:00,176.71,176.71,176.51,176.63,25441.0,163.5579,163.5579,163.3728,163.4838,25441.0
2022-11-23 10:45:00,176.64,176.65,176.47,176.61,20825.0,163.4931,163.5023,163.3357,163.4653,20825.0
2022-11-23 10:50:00,176.61,176.62,176.39,176.4,28570.0,163.4653,163.4746,163.2617,163.271,28570.0
2022-11-23 10:55:00,176.39,176.39,176.24,176.25,23795.0,163.2617,163.2617,163.1229,163.1321,23795.0
2022-11-23 11:00:00,176.27,176.3,176.22,176.27,17356.0,163.1506,163.1784,163.1043,163.1506,17356.0
2022-11-23 11:05:00,176.28,176.55,176.28,176.55,28973.0,163.1599,163.4098,163.1599,163.4098,28973.0
2022-11-23 11:10:00,176.6,176.6,176.48,176.51,18798.0,163.4561,163.4561,163.345,163.3728,18798.0
2022-11-23 11:15:00,176.51,176.53,176.42,176.48,37167.0,163.3728,163.3913,163.2895,163.345,37167.0
2022-11-23 11:20:00,176.48,176.84,176.48,176.78,55871.0,163.345,163.6782,163.345,163.6227,55871.0
2022-11-23 11:25:00,176.81,176.81,176.64,176.71,28092.0,163.6504,163.6504,163.4931,163.5579,28092.0
2022-11-23 11:30:00,176.71,176.71,176.46,176.48,18738.0,163.5579,163.5579,163.3265,163.345,18738.0
2022-11-23 11:35:00,176.5,176.58,176.49,176.49,15971.0,163.3635,163.4376,163.3543,163.3543,15971.0
2022-11-23 11:40:00,176.5,176.65,176.48,176.62,17977.0,163.3635,163.5023,163.345,163.4746,17977.0
2022-11-23 11:45:00,176.62,176.65,176.37,176.41,21260.0,163.4746,163.5023,163.2432,163.2802,21260.0
2022-11-23 11:50:00,176.47,176.52,176.25,176.25,17957.0,163.3357,163.382,163.1321,163.1321,17957.0
2022-11-23 11:55:00,176.25,176.35,176.09,176.35,20835.0,163.1321,163.2247,162.984,163.2247,20835.0
2022-11-23 12:00:00,176.36,176.45,176.33,176.44,23317.0,163.2339,163.3172,163.2062,163.308,23317.0
2022-11-23 12:05:00,176.43,176.49,176.34,176.49,16949.0,163.2987,163.3543,163.2154,163.3543,16949.0
2022-11-23 12:10:00,176.5,176.64,176.47,176.51,18180.0,163.3635,163.4931,163.3357,163.3728,18180.0
2022-11-23 12:15:00,176.54,176.62,176.46,176.58,13633.0,163.4005,163.4746,163.3265,163.4376,13633.0
2022-11-23 12:20:00,176.56,176.63,176.5,176.53,13174.0,163.419,163.4838,163.3635,163.3913,13174.0
2022-11-23 12:25:00,176.55,176.72,176.55,176.65,11874.0,163.4098,163.5671,163.4098,163.5023,11874.0
2022-11-23 12:30:00,176.66,176.81,176.63,176.76,13713.0,163.5116,163.6504,163.4838,163.6042,13713.0
2022-11-23 12:35:00,176.75,176.82,176.65,176.82,12753.0,163.5949,163.6597,163.5023,163.6597,12753.0
2022-11-23 12:40:00,176.81,176.84,176.65,176.7,14363.0,163.6504,163.6782,163.5023,163.5486,14363.0
2022-11-23 12:45:00,176.71,176.81,176.68,176.74,11644.0,163.5579,163.6504,163.5301,163.5856,11644.0
2022-11-23 12:50:00,176.73,176.77,176.64,176.65,13011.0,163.5764,163.6134,163.4931,163.5023,13011.0
2022-11-23 12:55:00,176.66,176.68,176.5,176.65,12102.0,163.5116,163.5301,163.3635,163.5023,12102.0
2022-11-23 13:00:00,176.66,176.75,176.56,176.74,16794.0,163.5116,163.5949,163.419,163.5856,16794.0
2022-11-23 13:05:00,176.73,176.85,176.73,176.73,11567.0,163.5764,163.6875,163.5764,163.5764,11567.0
2022-11-23 13:10:00,176.75,176.76,176.59,176.68,12504.0,163.5949,163.6042,163.4468,163.5301,12504.0
2022-11-23 13:15:00,176.69,176.73,176.56,176.61,9509.0,163.5394,163.5764,163.419,163.4653,9509.0
2022-11-23 13:20:00,176.61,176.67,176.53,176.6,12259.0,163.4653,163.5209,163.3913,163.4561,12259.0
2022-11-23 13:25:00,176.6,176.66,176.56,176.57,15512.0,163.4561,163.5116,163.419,163.4283,15512.0
2022-11-23 13:30:00,176.58,176.69,176.54,176.54,12208.0,163.4376,163.5394,163.4005,163.4005,12208.0
2022-11-23 13:35:00,176.54,176.62,176.46,176.51,33925.0,163.4005,163.4746,163.3265,163.3728,33925.0
2022-11-23 13:40:00,176.52,176.54,176.44,176.52,22556.0,163.382,163.4005,163.308,163.382,22556.0
2022-11-23 13:45:00,176.52,176.55,176.47,176.5,15446.0,163.382,163.4098,163.3357,163.3635,15446.0
2022-11-23 13:50:00,176.51,176.52,176.34,176.43,16169.0,163.3728,163.382,163.2154,163.2987,16169.0
2022-11-23 13:55:00,176.44,176.46,176.39,176.45,9897.0,163.308,163.3265,163.2617,163.3172,9897.0
2022-11-23 14:00:00,176.44,176.76,176.27,176.68,26145.0,163.308,163.6042,163.1506,163.5301,26145.0
2022-11-23 14:05:00,176.7,176.75,176.59,176.64,25944.0,163.5486,163.5949,163.4468,163.4931,25944.0
2022-11-23 14:10:00,176.67,176.69,176.51,176.66,25581.0,163.5209,163.5394,163.3728,163.5116,25581.0
2022-11-23 14:15:00,176.65,176.72,176.47,176.53,13923.0,163.5023,163.5671,163.3357,163.3913,13923.0
2022-11-23 14:20:00,176.54,176.67,176.48,176.66,19543.0,163.4005,163.5209,163.345,163.5116,19543.0
2022-11-23 14:25:00,176.67,176.8,176.65,176.71,11313.0,163.5209,163.6412,163.5023,163.5579,11313.0
2022-11-23 14:30:00,176.72,176.72,176.57,176.61,15938.0,163.5671,163.5671,163.4283,163.4653,15938.0
2022-11-23 14:35:00,176.59,176.59,176.3,176.3,16490.0,163.4468,163.4468,163.1784,163.1784,16490.0
2022-11-23 14:40:00,176.3,176.5,176.3,176.45,17822.0,163.1784,163.3635,163.1784,163.3172,17822.0
2022-11-23 14:45:00,176.45,176.65,176.42,176.61,18723.0,163.3172,163.5023,163.2895,163.4653,18723.0
2022-11-23 14:50:00,176.61,176.78,176.55,176.56,20696.0,163.4653,163.6227,163.4098,163.419,20696.0
2022-11-23 14:55:00,176.57,176.81,176.57,176.74,11770.0,163.4283,163.6504,163.4283,163.5856,11770.0
2022-11-23 15:00:00,176.7,176.88,176.68,176.8,19620.0,163.5486,163.7152,163.5301,163.6412,19620.0
2022-11-23 15:05:00,176.8,176.84,176.74,176.83,18305.0,163.6412,163.6782,163.5856,163.6689,18305.0
2022-11-23 15:10:00,176.83,176.83,176.69,176.74,18289.0,163.6689,163.6689,163.5394,163.5856,18289.0
2022-11-23 15:15:00,176.75,176.87,176.72,176.8,21116.0,163.5949,163.706,163.5671,163.6412,21116.0
2022-11-23 15:20:00,176.8,176.86,176.74,176.83,16637.0,163.6412,163.6967,163.5856,163.6689,16637.0
2022-11-23 15:25:00,176.81,176.86,176.74,176.77,15288.0,163.6504,163.6967,163.5856,163.6134,15288.0
2022-11-23 15:30:00,176.76,176.81,176.7,176.7,36834.0,163.6042,163.6504,163.5486,163.5486,36834.0
2022-11-23 15:35:00,176.7,176.78,176.65,176.78,40479.0,163.5486,163.6227,163.5023,163.6227,40479.0
2022-11-23 15:40:00,176.78,176.82,176.67,176.81,28909.0,163.6227,163.6597,163.5209,163.6504,28909.0
2022-11-23 15:45:00,176.8,176.81,176.65,176.68,50282.0,163.6412,163.6504,163.5023,163.5301,50282.0
2022-11-23 15:50:00,176.68,176.92,176.67,176.82,75517.0,163.5301,163.7522,163.5209,163.6597,75517.0
2022-11-23 15:55:00,176.79,177.08,176.74,177.06,166557.0,163.6319,163.9003,163.5856,163.8818,166557.0
2022-11-25 09:30:00,177.38,177.94,177.16,177.87,172842.0,164.178,164.6963,163.9744,164.6315,172842.0
2022-11-25 09:35:00,177.86,178.12,177.72,177.85,112468.0,164.6223,164.8629,164.4927,164.613,112468.0
2022-11-25 09:40:00,177.84,177.86,177.57,177.64,19865.0,164.6038,164.6223,164.3539,164.4187,19865.0
2022-11-25 09:45:00,177.65,177.65,177.19,177.21,36179.0,164.4279,164.4279,164.0022,164.0207,36179.0
2022-11-25 09:50:00,177.22,177.44,177.18,177.39,31655.0,164.0299,164.2335,163.9929,164.1873,31655.0
2022-11-25 09:55:00,177.4,177.57,177.25,177.37,33970.0,164.1965,164.3539,164.0577,164.1688,33970.0
2022-11-25 10:00:00,177.4,177.53,177.29,177.29,30845.0,164.1965,164.3168,164.0947,164.0947,30845.0
2022-11-25 10:05:00,177.29,177.52,177.26,177.28,17581.0,164.0947,164.3076,164.0669,164.0855,17581.0
2022-11-25 10:10:00,177.3,177.5,177.26,177.42,16561.0,164.104,164.2891,164.0669,164.215,16561.0
2022-11-25 10:15:00,177.43,177.43,177.21,177.35,18824.0,164.2243,164.2243,164.0207,164.1502,18824.0
2022-11-25 10:20:00,177.36,177.53,177.34,177.49,19076.0,164.1595,164.3168,164.141,164.2798,19076.0
2022-11-25 10:25:00,177.51,177.66,177.38,177.41,17981.0,164.2983,164.4372,164.178,164.2058,17981.0
2022-11-25 10:30:00,177.44,177.45,177.22,177.22,17546.0,164.2335,164.2428,164.0299,164.0299,17546.0
2022-11-25 10:35:00,177.24,177.37,177.14,177.3,21676.0,164.0484,164.1688,163.9559,164.104,21676.0
2022-11-25 10:40:00,177.3,177.33,177.18,177.18,19149.0,164.104,164.1317,163.9929,163.9929,19149.0
2022-11-25 10:45:00,177.16,177.33,177.16,177.3,17693.0,163.9744,164.1317,163.9744,164.104,17693.0
2022-11-25 10:50:00,177.31,177.49,177.29,177.45,24879.0,164.1132,164.2798,164.0947,164.2428,24879.0
2022-11-25 10:55:00,177.46,177.48,177.33,177.34,28014.0,164.2521,164.2706,164.1317,164.141,28014.0
2022-11-25 11:00:00,177.34,177.39,177.14,177.15,18328.0,164.141,164.1873,163.9559,163.9651,18328.0
2022-11-25 11:05:00,177.14,177.35,177.14,177.35,8438.0,163.9559,164.1502,163.9559,164.1502,8438.0
2022-11-25 11:10:00,177.35,177.43,177.28,177.37,15454.0,164.1502,164.2243,164.0855,164.1688,15454.0
2022-11-25 11:15:00,177.36,177.41,177.2,177.24,24431.0,164.1595,164.2058,164.0114,164.0484,24431.0
2022-11-25 11:20:00,177.24,177.24,177.13,177.22,18663.0,164.0484,164.0484,163.9466,164.0299,18663.0
2022-11-25 11:25:00,177.22,177.31,177.19,177.19,19158.0,164.0299,164.1132,164.0022,164.0022,19158.0
2022-11-25 11:30:00,177.21,177.3,177.18,177.3,18926.0,164.0207,164.104,163.9929,164.104,18926.0
2022-11-25 11:35:00,177.3,177.42,177.26,177.42,21005.0,164.104,164.215,164.0669,164.215,21005.0
2022-11-25 11:40:00,177.42,177.43,177.19,177.19,15026.0,164.215,164.2243,164.0022,164.0022,15026.0
2022-11-25 11:45:00,177.21,177.23,177.13,177.19,17199.0,164.0207,164.0392,163.9466,164.0022,17199.0
2022-11-25 11:50:00,177.18,177.29,177.17,177.22,15313.0,163.9929,164.0947,163.9836,164.0299,15313.0
2022-11-25 11:55:00,177.21,177.31,177.19,177.24,13221.0,164.0207,164.1132,164.0022,164.0484,13221.0
2022-11-25 12:00:00,177.22,177.32,177.15,177.18,17956.0,164.0299,164.1225,163.9651,163.9929,17956.0
2022-11-25 12:05:00,177.15,177.15,176.94,177.0,21502.0,163.9651,163.9651,163.7708,163.8263,21502.0
2022-11-25 12:10:00,177.0,177.1,176.97,177.06,18729.0,163.8263,163.9189,163.7985,163.8818,18729.0
2022-11-25 12:15:00,177.08,177.2,177.05,177.11,14238.0,163.9003,164.0114,163.8726,163.9281,14238.0
2022-11-25 12:20:00,177.1,177.11,176.95,176.95,14681.0,163.9189,163.9281,163.78,163.78,14681.0
2022-11-25 12:25:00,176.96,177.16,176.96,177.04,16369.0,163.7893,163.9744,163.7893,163.8633,16369.0
2022-11-25 12:30:00,177.05,177.13,177.01,177.05,27074.0,163.8726,163.9466,163.8356,163.8726,27074.0
2022-11-25 12:35:00,177.01,177.11,177.01,177.06,21725.0,163.8356,163.9281,163.8356,163.8818,21725.0
2022-11-25 12:40:00,177.06,177.06,176.87,176.88,20890.0,163.8818,163.8818,163.706,163.7152,20890.0
2022-11-25 12:45:00,176.88,176.96,176.86,176.86,24015.0,163.7152,163.7893,163.6967,163.6967,24015.0
2022-11-25 12:50:00,176.87,177.11,176.87,177.03,30651.0,163.706,163.9281,163.706,163.8541,30651.0
2022-11-25 12:55:00,177.01,177.25,176.99,177.23,77017.0,163.8356,164.0577,163.817,164.0392,77017.0
2022-11-28 09:30:00,176.75,177.27,176.67,177.03,144675.0,163.5949,164.0762,163.5209,163.8541,144675.0
2022-11-28 09:35:00,177.08,177.68,177.08,177.35,33105.0,163.9003,164.4557,163.9003,164.1502,33105.0
2022-11-28 09:40:00,177.34,177.35,177.06,177.17,28723.0,164.141,164.1502,163.8818,163.9836,28723.0
2022-11-28 09:45:00,177.17,177.56,177.16,177.38,36700.0,163.9836,164.3446,163.9744,164.178,36700.0
2022-11-28 09:50:00,177.4,177.77,177.38,177.75,44623.0,164.1965,164.539,164.178,164.5205,44623.0
2022-11-28 09:55:00,177.7,177.73,177.07,177.17,30094.0,164.4742,164.502,163.8911,163.9836,30094.0
2022-11-28 10:00:00,177.15,177.31,177.07,177.21,17103.0,163.9651,164.1132,163.8911,164.0207,17103.0
2022-11-28 10:05:00,177.17,177.45,177.11,177.11,28914.0,163.9836,164.2428,163.9281,163.9281,28914.0
2022-11-28 10:10:00,177.1,177.43,177.05,177.42,21042.0,163.9189,164.2243,163.8726,164.215,21042.0
2022-11-28 10:15:00,177.44,177.64,177.42,177.55,38519.0,164.2335,164.4187,164.215,164.3354,38519.0
2022-11-28 10:20:00,177.55,177.62,177.26,177.34,19947.0,164.3354,164.4001,164.0669,164.141,19947.0
2022-11-28 10:25:00,177.33,177.51,177.22,177.43,16659.0,164.1317,164.2983,164.0299,164.2243,16659.0
2022-11-28 10:30:00,177.43,177.44,177.11,177.23,20006.0,164.2243,164.2335,163.9281,164.0392,20006.0
2022-11-28 10:35:00,177.24,177.33,177.17,177.23,17604.0,164.0484,164.1317,163.9836,164.0392,17604.0
2022-11-28 10:40:00,177.23,177.25,177.09,177.09,30167.0,164.0392,164.0577,163.9096,163.9096,30167.0
2022-11-28 10:45:00,177.1,177.35,177.1,177.32,13932.0,163.9189,164.1502,163.9189,164.1225,13932.0
2022-11-28 10:50:00,177.3,177.42,177.19,177.2,22945.0,164.104,164.215,164.0022,164.0114,22945.0
2022-11-28 10:55:00,177.18,177.24,177.05,177.18,18048.0,163.9929,164.0484,163.8726,163.9929,18048.0
2022-11-28 11:00:00,177.19,177.25,177.14,177.17,19196.0,164.0022,164.0577,163.9559,163.9836,19196.0
2022-11-28 11:05:00,177.18,177.21,177.05,177.1,15769.0,163.9929,164.0207,163.8726,163.9189,15769.0
2022-11-28 11:10:00,177.1,177.26,177.07,177.22,18068.0,163.9189,164.0669,163.8911,164.0299,18068.0
2022-11-28 11:15:00,177.22,177.27,177.14,177.22,13863.0,164.0299,164.0762,163.9559,164.0299,13863.0
2022-11-28 11:20:00,177.21,177.37,177.16,177.22,19412.0,164.0207,164.1688,163.9744,164.0299,19412.0
2022-11-28 11:25:00,177.21,177.35,177.2,177.25,23270.0,164.0207,164.1502,164.0114,164.0577,23270.0
2022-11-28 11:30:00,177.23,177.34,177.15,177.16,25220.0,164.0392,164.141,163.9651,163.9744,25220.0
2022-11-28 11:35:00,177.14,177.21,177.12,177.2,13936.0,163.9559,164.0207,163.9374,164.0114,13936.0
2022-11-28 11:40:00,177.2,177.26,177.12,177.13,15500.0,164.0114,164.0669,163.9374,163.9466,15500.0
2022-11-28 11:45:00,177.14,177.28,177.13,177.19,14425.0,163.9559,164.0855,163.9466,164.0022,14425.0
2022-11-28 11:50:00,177.19,177.25,177.09,177.22,21797.0,164.0022,164.0577,163.9096,164.0299,21797.0
2022-11-28 11:55:00,177.22,177.29,177.1,177.13,17953.0,164.0299,164.0947,163.9189,163.9466,17953.0
2022-11-28 12:00:00,177.14,177.19,176.85,177.09,70473.0,163.9559,164.0022,163.6875,163.9096,70473.0
2022-11-28 12:05:00,177.08,177.27,177.03,177.03,24581.0,163.9003,164.0762,163.8541,163.8541,24581.0
2022-11-28 12:10:00,177.0,177.05,176.9,177.0,34620.0,163.8263,163.8726,163.7337,163.8263,34620.0
2022-11-28 12:15:00,176.99,177.19,176.98,177.18,16589.0,163.817,164.0022,163.8078,163.9929,16589.0
2022-11-28 12:20:00,177.18,177.22,177.15,177.18,9807.0,163.9929,164.0299,163.9651,163.9929,9807.0
2022-11-28 12:25:00,177.18,177.23,177.15,177.16,12659.0,163.9929,164.0392,163.9651,163.9744,12659.0
2022-11-28 12:30:00,177.16,177.22,177.12,177.13,21145.0,163.9744,164.0299,163.9374,163.9466,21145.0
2022-11-28 12:35:00,177.12,177.22,177.11,177.16,18920.0,163.9374,164.0299,163.9281,163.9744,18920.0
2022-11-28 12:40:00,177.18,177.2,177.15,177.15,10769.0,163.9929,164.0114,163.9651,163.9651,10769.0
2022-11-28 12:45:00,177.16,177.2,177.11,177.11,13709.0,163.9744,164.0114,163.9281,163.9281,13709.0
2022-11-28 12:50:00,177.12,177.12,176.9,176.94,46652.0,163.9374,163.9374,163.7337,163.7708,46652.0
2022-11-28 12:55:00,176.95,177.08,176.94,177.01,17891.0,163.78,163.9003,163.7708,163.8356,17891.0
2022-11-28 13:00:00,177.01,177.07,176.97,177.05,24315.0,163.8356,163.8911,163.7985,163.8726,24315.0
2022-11-28 13:05:00,177.05,177.07,176.95,176.95,22682.0,163.8726,163.8911,163.78,163.78,22682.0
2022-11-28 13:10:00,176.95,177.06,176.95,177.06,28811.0,163.78,163.8818,163.78,163.8818,28811.0
2022-11-28 13:15:00,177.05,177.06,176.99,177.02,22627.0,163.8726,163.8818,163.817,163.8448,22627.0
2022-11-28 13:20:00,177.02,177.09,176.97,177.02,20155.0,163.8448,163.9096,163.7985,163.8448,20155.0
2022-11-28 13:25:00,177.02,177.07,176.98,177.04,34711.0,163.8448,163.8911,163.8078,163.8633,34711.0
2022-11-28 13:30:00,177.02,177.04,176.96,177.01,46730.0,163.8448,163.8633,163.7893,163.8356,46730.0
2022-11-28 13:35:00,177.0,177.04,176.95,176.96,22271.0,163.8263,163.8633,163.78,163.7893,22271.0
2022-11-28 13:40:00,176.96,177.0,176.92,176.96,25273.0,163.7893,163.8263,163.7522,163.7893,25273.0
2022-11-28 13:45:00,176.95,177.02,176.93,177.02,38945.0,163.78,163.8448,163.7615,163.8448,38945.0
2022-11-28 13:50:00,177.0,177.01,176.9,176.96,34388.0,163.8263,163.8356,163.7337,163.7893,34388.0
2022-11-28 13:55:00,176.96,176.96,176.84,176.87,29142.0,163.7893,163.7893,163.6782,163.706,29142.0
2022-11-28 14:00:00,176.87,176.97,176.86,176.97,32766.0,163.706,163.7985,163.6967,163.7985,32766.0
2022-11-28 14:05:00,176.97,177.08,176.96,177.07,17733.0,163.7985,163.9003,163.7893,163.8911,17733.0
2022-11-28 14:10:00,177.06,177.07,177.0,177.07,17618.0,163.8818,163.8911,163.8263,163.8911,17618.0
2022-11-28 14:15:00,177.08,177.08,177.01,177.04,16949.0,163.9003,163.9003,163.8356,163.8633,16949.0
2022-11-28 14:20:00,177.04,177.08,177.0,177.02,15268.0,163.8633,163.9003,163.8263,163.8448,15268.0
2022-11-28 14:25:00,177.01,177.05,176.98,177.0,17350.0,163.8356,163.8726,163.8078,163.8263,17350.0
2022-11-28 14:30:00,176.99,177.03,176.97,177.02,20813.0,163.817,163.8541,163.7985,163.8448,20813.0
2022-11-28 14:35:00,177.02,177.08,176.95,177.06,45316.0,163.8448,163.9003,163.78,163.8818,45316.0
2022-11-28 14:40:00,177.04,177.08,176.98,177.08,22174.0,163.8633,163.9003,163.8078,163.9003,22174.0
2022-11-28 14:45:00,177.1,177.1,176.99,177.0,18575.0,163.9189,163.9189,163.817,163.8263,18575.0
2022-11-28 14:50:00,177.01,177.06,177.0,177.06,27077.0,163.8356,163.8818,163.8263,163.8818,27077.0
2022-11-28 14:55:00,177.06,177.07,176.97,176.99,48449.0,163.8818,163.8911,163.7985,163.817,48449.0
2022-11-28 15:00:00,177.0,177.11,176.98,177.06,28328.0,163.8263,163.9281,163.8078,163.8818,28328.0
2022-11-28 15:05:00,177.06,177.17,177.06,177.14,38475.0,163.8818,163.9836,163.8818,163.9559,38475.0
2022-11-28 15:10:00,177.15,177.18,177.08,177.11,31799.0,163.9651,163.9929,163.9003,163.9281,31799.0
2022-11-28 15:15:00,177.13,177.14,177.06,177.08,42161.0,163.9466,163.9559,163.8818,163.9003,42161.0
2022-11-28 15:20:00,177.08,177.15,176.99,176.99,157413.0,163.9003,163.9651,163.817,163.817,157413.0
2022-11-28 15:25:00,177.0,177.05,176.92,177.0,108076.0,163.8263,163.8726,163.7522,163.8263,108076.0
2022-11-28 15:30:00,177.01,177.14,176.98,177.04,120491.0,163.8356,163.9559,163.8078,163.8633,120491.0
2022-11-28 15:35:00,177.04,177.05,176.93,176.94,79975.0,163.8633,163.8726,163.7615,163.7708,79975.0
2022-11-28 15:40:00,176.96,177.06,176.81,177.02,103469.0,163.7893,163.8818,163.6504,163.8448,103469.0
2022-11-28 15:45:00,177.02,177.08,176.74,176.76,69393.0,163.8448,163.9003,163.5856,163.6042,69393.0
2022-11-28 15:50:00,176.74,177.05,176.56,177.0,102818.0,163.5856,163.8726,163.419,163.8263,102818.0
2022-11-28 15:55:00,177.0,177.37,176.99,177.27,244315.0,163.8263,164.1688,163.817,164.0762,244315.0
2022-11-29 09:30:00,177.01,177.26,176.1,176.64,152273.0,163.8356,164.0669,162.9933,163.4931,152273.0
2022-11-29 09:35:00,176.66,176.79,176.59,176.6,27689.0,163.5116,163.6319,163.4468,163.4561,27689.0
2022-11-29 09:40:00,176.61,176.61,176.06,176.16,40639.0,163.4653,163.4653,162.9563,163.0488,40639.0
2022-11-29 09:45:00,176.16,176.24,175.71,176.17,88590.0,163.0488,163.1229,162.6323,163.0581,88590.0
2022-11-29 09:50:00,176.18,176.24,175.64,175.7,43340.0,163.0673,163.1229,162.5675,162.6231,43340.0
2022-11-29 09:55:00,175.73,176.09,175.7,176.04,27671.0,162.6508,162.984,162.6231,162.9377,27671.0
2022-11-29 10:00:00,176.04,176.27,175.84,175.87,53401.0,162.9377,163.1506,162.7526,162.7804,53401.0
2022-11-29 10:05:00,175.87,176.09,175.81,175.95,23726.0,162.7804,162.984,162.7249,162.8544,23726.0
2022-11-29 10:10:00,175.95,176.02,175.87,175.93,43814.0,162.8544,162.9192,162.7804,162.8359,43814.0
2022-11-29 10:15:00,175.95,176.11,175.83,175.89,71852.0,162.8544,163.0025,162.7434,162.7989,71852.0
2022-11-29 10:20:00,175.89,175.9,175.54,175.62,61470.0,162.7989,162.8082,162.475,162.549,61470.0
2022-11-29 10:25:00,175.63,176.07,175.63,176.06,26173.0,162.5583,162.9655,162.5583,162.9563,26173.0
2022-11-29 10:30:00,176.06,176.1,175.97,176.0,23262.0,162.9563,162.9933,162.873,162.9007,23262.0
2022-11-29 10:35:00,176.04,176.24,176.04,176.24,22113.0,162.9377,163.1229,162.9377,163.1229,22113.0
2022-11-29 10:40:00,176.24,176.28,175.92,175.99,36491.0,163.1229,163.1599,162.8267,162.8915,36491.0
2022-11-29 10:45:00,175.98,176.06,175.87,175.93,38136.0,162.8822,162.9563,162.7804,162.8359,38136.0
2022-11-29 10:50:00,175.93,175.99,175.63,175.64,75287.0,162.8359,162.8915,162.5583,162.5675,75287.0
2022-11-29 10:55:00,175.64,175.64,175.4,175.45,134778.0,162.5675,162.5675,162.3454,162.3917,134778.0
2022-11-29 11:00:00,175.47,175.84,175.46,175.57,70544.0,162.4102,162.7526,162.4009,162.5027,70544.0
2022-11-29 11:05:00,175.6,175.61,175.16,175.18,58020.0,162.5305,162.5397,162.1232,162.1418,58020.0
2022-11-29 11:10:00,175.18,175.32,175.17,175.18,30155.0,162.1418,162.2713,162.1325,162.1418,30155.0
2022-11-29 11:15:00,175.17,175.18,174.75,174.75,86982.0,162.1325,162.1418,161.7438,161.7438,86982.0
2022-11-29 11:20:00,174.76,174.99,174.75,174.92,45178.0,161.753,161.9659,161.7438,161.9011,45178.0
2022-11-29 11:25:00,174.89,174.96,174.66,174.7,45679.0,161.8733,161.9381,161.6605,161.6975,45679.0
2022-11-29 11:30:00,174.67,175.19,174.67,175.05,89725.0,161.6697,162.151,161.6697,162.0214,89725.0
2022-11-29 11:35:00,175.04,175.06,174.72,174.81,31224.0,162.0122,162.0307,161.716,161.7993,31224.0
2022-11-29 11:40:00,174.81,174.87,174.76,174.8,18489.0,161.7993,161.8548,161.753,161.79,18489.0
2022-11-29 11:45:00,174.8,174.99,174.7,174.98,49783.0,161.79,161.9659,161.6975,161.9566,49783.0
2022-11-29 11:50:00,174.99,175.14,174.94,175.0,29650.0,161.9659,162.1047,161.9196,161.9752,29650.0
2022-11-29 11:55:00,175.0,175.01,174.84,174.9,30838.0,161.9752,161.9844,161.8271,161.8826,30838.0
2022-11-29 12:00:00,174.91,174.97,174.68,174.78,33621.0,161.8918,161.9474,161.679,161.7715,33621.0
2022-11-29 12:05:00,174.77,175.11,174.76,175.0,40016.0,161.7623,162.077,161.753,161.9752,40016.0
2022-11-29 12:10:00,175.03,175.29,175.03,175.25,17445.0,162.0029,162.2436,162.0029,162.2065,17445.0
2022-11-29 12:15:00,175.23,175.31,175.18,175.2,45917.0,162.188,162.2621,162.1418,162.1603,45917.0
2022-11-29 12:20:00,175.24,175.25,175.13,175.13,23303.0,162.1973,162.2065,162.0955,162.0955,23303.0
2022-11-29 12:25:00,175.13,175.19,175.07,175.12,53799.0,162.0955,162.151,162.0399,162.0862,53799.0
2022-11-29 12:30:00,175.12,175.23,175.03,175.04,44674.0,162.0862,162.188,162.0029,162.0122,44674.0
2022-11-29 12:35:00,175.03,175.32,175.0,175.21,51232.0,162.0029,162.2713,161.9752,162.1695,51232.0
2022-11-29 12:40:00,175.21,175.31,175.17,175.25,21842.0,162.1695,162.2621,162.1325,162.2065,21842.0
2022-11-29 12:45:00,175.25,175.34,175.17,175.19,41922.0,162.2065,162.2898,162.1325,162.151,41922.0
2022-11-29 12:50:00,175.2,175.45,175.19,175.41,19946.0,162.1603,162.3917,162.151,162.3546,19946.0
2022-11-29 12:55:00,175.42,175.47,175.33,175.44,15063.0,162.3639,162.4102,162.2806,162.3824,15063.0
2022-11-29 13:00:00,175.44,175.74,175.44,175.69,33298.0,162.3824,162.6601,162.3824,162.6138,33298.0
2022-11-29 13:05:00,175.69,175.76,175.34,175.36,28546.0,162.6138,162.6786,162.2898,162.3084,28546.0
2022-11-29 13:10:00,175.37,175.59,175.29,175.58,65569.0,162.3176,162.5212,162.2436,162.512,65569.0
2022-11-29 13:15:00,175.59,175.81,175.57,175.69,23686.0,162.5212,162.7249,162.5027,162.6138,23686.0
2022-11-29 13:20:00,175.67,175.97,175.67,175.93,14463.0,162.5953,162.873,162.5953,162.8359,14463.0
2022-11-29 13:25:00,175.93,175.93,175.77,175.81,19776.0,162.8359,162.8359,162.6878,162.7249,19776.0
2022-11-29 13:30:00,175.81,175.85,175.74,175.82,14494.0,162.7249,162.7619,162.6601,162.7341,14494.0
2022-11-29 13:35:00,175.83,176.05,175.83,176.01,12932.0,162.7434,162.947,162.7434,162.91,12932.0
2022-11-29 13:40:00,176.03,176.08,175.98,176.03,21478.0,162.9285,162.9748,162.8822,162.9285,21478.0
2022-11-29 13:45:00,176.02,176.06,175.97,176.02,14242.0,162.9192,162.9563,162.873,162.9192,14242.0
2022-11-29 13:50:00,176.01,176.01,175.86,175.95,24497.0,162.91,162.91,162.7711,162.8544,24497.0
2022-11-29 13:55:00,175.93,176.1,175.91,176.0,34285.0,162.8359,162.9933,162.8174,162.9007,34285.0
2022-11-29 14:00:00,176.01,176.16,175.99,176.08,66770.0,162.91,163.0488,162.8915,162.9748,66770.0
2022-11-29 14:05:00,176.09,176.13,176.03,176.03,58967.0,162.984,163.021,162.9285,162.9285,58967.0
2022-11-29 14:10:00,176.03,176.11,176.0,176.09,43952.0,162.9285,163.0025,162.9007,162.984,43952.0
2022-11-29 14:15:00,176.08,176.25,176.03,176.25,27104.0,162.9748,163.1321,162.9285,163.1321,27104.0
2022-11-29 14:20:00,176.25,176.29,176.17,176.25,20877.0,163.1321,163.1691,163.0581,163.1321,20877.0
2022-11-29 14:25:00,176.27,176.3,176.02,176.02,14384.0,163.1506,163.1784,162.9192,162.9192,14384.0
2022-11-29 14:30:00,176.03,176.16,175.96,176.14,12778.0,162.9285,163.0488,162.8637,163.0303,12778.0
2022-11-29 14:35:00,176.15,176.2,176.08,176.16,13697.0,163.0396,163.0858,162.9748,163.0488,13697.0
2022-11-29 14:40:00,176.16,176.2,176.01,176.08,14689.0,163.0488,163.0858,162.91,162.9748,14689.0
2022-11-29 14:45:00,176.07,176.22,176.07,176.19,11447.0,162.9655,163.1043,162.9655,163.0766,11447.0
2022-11-29 14:50:00,176.19,176.21,176.04,176.05,11916.0,163.0766,163.0951,162.9377,162.947,11916.0
2022-11-29 14:55:00,176.06,176.18,176.04,176.15,12435.0,162.9563,163.0673,162.9377,163.0396,12435.0
2022-11-29 15:00:00,176.16,176.2,176.04,176.05,13651.0,163.0488,163.0858,162.9377,162.947,13651.0
2022-11-29 15:05:00,176.07,176.29,176.06,176.19,16817.0,162.9655,163.1691,162.9563,163.0766,16817.0
2022-11-29 15:10:00,176.2,176.28,176.14,176.24,25531.0,163.0858,163.1599,163.0303,163.1229,25531.0
2022-11-29 15:15:00,176.25,176.31,176.1,176.12,27563.0,163.1321,163.1876,162.9933,163.0118,27563.0
2022-11-29 15:20:00,176.1,176.21,176.01,176.04,19419.0,162.9933,163.0951,162.91,162.9377,19419.0
2022-11-29 15:25:00,176.05,176.1,175.97,176.05,27341.0,162.947,162.9933,162.873,162.947,27341.0
2022-11-29 15:30:00,176.05,176.19,176.01,176.14,37427.0,162.947,163.0766,162.91,163.0303,37427.0
2022-11-29 15:35:00,176.15,176.17,175.76,175.79,65319.0,163.0396,163.0581,162.6786,162.7064,65319.0
2022-11-29 15:40:00,175.78,176.03,175.76,175.91,56295.0,162.6971,162.9285,162.6786,162.8174,56295.0
2022-11-29 15:45:00,175.91,176.07,175.84,176.02,66888.0,162.8174,162.9655,162.7526,162.9192,66888.0
2022-11-29 15:50:00,176.02,176.11,175.79,175.88,86474.0,162.9192,163.0025,162.7064,162.7897,86474.0
2022-11-29 15:55:00,175.88,176.13,175.87,176.09,267168.0,162.7897,163.021,162.7804,162.984,267168.0
2022-11-30 09:30:00,176.37,176.87,175.91,176.12,131222.0,163.2432,163.706,162.8174,163.0118,131222.0
2022-11-30 09:35:00,176.12,176.16,175.04,175.13,58481.0,163.0118,163.0488,162.0122,162.0955,58481.0
2022-11-30 09:40:00,175.14,175.77,175.1,175.5,70193.0,162.1047,162.6878,162.0677,162.4379,70193.0
2022-11-30 09:45:00,175.53,175.91,175.42,175.91,33151.0,162.4657,162.8174,162.3639,162.8174,33151.0
2022-11-30 09:50:00,175.92,176.18,175.85,175.86,35459.0,162.8267,163.0673,162.7619,162.7711,35459.0
2022-11-30 09:55:00,175.86,176.1,175.55,175.91,45200.0,162.7711,162.9933,162.4842,162.8174,45200.0
2022-11-30 10:00:00,175.91,176.01,175.64,175.65,32268.0,162.8174,162.91,162.5675,162.5768,32268.0
2022-11-30 10:05:00,175.68,175.76,175.56,175.73,26026.0,162.6045,162.6786,162.4935,162.6508,26026.0
2022-11-30 10:10:00,175.69,175.71,175.25,175.25,24126.0,162.6138,162.6323,162.2065,162.2065,24126.0
2022-11-30 10:15:00,175.25,175.46,175.1,175.46,20736.0,162.2065,162.4009,162.0677,162.4009,20736.0
2022-11-30 10:20:00,175.45,175.46,175.31,175.32,25258.0,162.3917,162.4009,162.2621,162.2713,25258.0
2022-11-30 10:25:00,175.23,175.28,175.05,175.14,32537.0,162.188,162.2343,162.0214,162.1047,32537.0
2022-11-30 10:30:00,175.18,175.32,175.16,175.29,17234.0,162.1418,162.2713,162.1232,162.2436,17234.0
2022-11-30 10:35:00,175.25,175.55,175.18,175.51,23824.0,162.2065,162.4842,162.1418,162.4472,23824.0
2022-11-30 10:40:00,175.5,175.5,175.35,175.43,9842.0,162.4379,162.4379,162.2991,162.3731,9842.0
2022-11-30 10:45:00,175.42,175.45,175.32,175.43,18939.0,162.3639,162.3917,162.2713,162.3731,18939.0
2022-11-30 10:50:00,175.42,175.48,175.21,175.27,18131.0,162.3639,162.4194,162.1695,162.2251,18131.0
2022-11-30 10:55:00,175.27,175.31,175.19,175.22,17358.0,162.2251,162.2621,162.151,162.1788,17358.0
2022-11-30 11:00:00,175.22,175.38,175.19,175.21,13534.0,162.1788,162.3269,162.151,162.1695,13534.0
2022-11-30 11:05:00,175.21,175.31,175.18,175.21,10916.0,162.1695,162.2621,162.1418,162.1695,10916.0
2022-11-30 11:10:00,175.21,175.32,175.16,175.32,21221.0,162.1695,162.2713,162.1232,162.2713,21221.0
2022-11-30 11:15:00,175.31,175.37,175.19,175.22,20553.0,162.2621,162.3176,162.151,162.1788,20553.0
2022-11-30 11:20:00,175.21,175.37,175.19,175.36,12110.0,162.1695,162.3176,162.151,162.3084,12110.0
2022-11-30 11:25:00,175.37,175.58,175.36,175.51,23601.0,162.3176,162.512,162.3084,162.4472,23601.0
2022-11-30 11:30:00,175.51,175.63,175.41,175.41,27499.0,162.4472,162.5583,162.3546,162.3546,27499.0
2022-11-30 11:35:00,175.41,175.5,175.34,175.5,20793.0,162.3546,162.4379,162.2898,162.4379,20793.0
2022-11-30 11:40:00,175.48,175.5,175.32,175.34,14217.0,162.4194,162.4379,162.2713,162.2898,14217.0
2022-11-30 11:45:00,175.34,175.56,175.32,175.55,16929.0,162.2898,162.4935,162.2713,162.4842,16929.0
2022-11-30 11:50:00,175.54,175.67,175.5,175.66,12694.0,162.475,162.5953,162.4379,162.586,12694.0
2022-11-30 11:55:00,175.66,175.73,175.57,175.57,20391.0,162.586,162.6508,162.5027,162.5027,20391.0
2022-11-30 12:00:00,175.55,175.66,175.46,175.66,14320.0,162.4842,162.586,162.4009,162.586,14320.0
2022-11-30 12:05:00,175.67,175.67,175.41,175.43,15850.0,162.5953,162.5953,162.3546,162.3731,15850.0
2022-11-30 12:10:00,175.41,175.44,175.32,175.38,8263.0,162.3546,162.3824,162.2713,162.3269,8263.0
2022-11-30 12:15:00,175.36,175.44,175.23,175.28,17603.0,162.3084,162.3824,162.188,162.2343,17603.0
2022-11-30 12:20:00,175.26,175.27,175.06,175.13,20777.0,162.2158,162.2251,162.0307,162.0955,20777.0
2022-11-30 12:25:00,175.12,175.12,174.9,174.92,19390.0,162.0862,162.0862,161.8826,161.9011,19390.0
2022-11-30 12:30:00,174.93,174.98,174.89,174.93,11665.0,161.9104,161.9566,161.8733,161.9104,11665.0
2022-11-30 12:35:00,174.94,174.94,174.8,174.8,12000.0,161.9196,161.9196,161.79,161.79,12000.0
2022-11-30 12:40:00,174.82,174.94,174.78,174.89,17592.0,161.8085,161.9196,161.7715,161.8733,17592.0
2022-11-30 12:45:00,174.9,174.99,174.89,174.93,6912.0,161.8826,161.9659,161.8733,161.9104,6912.0
2022-11-30 12:50:00,174.94,174.99,174.87,174.91,14056.0,161.9196,161.9659,161.8548,161.8918,14056.0
2022-11-30 12:55:00,174.9,175.02,174.89,174.96,13795.0,161.8826,161.9937,161.8733,161.9381,13795.0
2022-11-30 13:00:00,174.94,175.16,174.93,175.12,14139.0,161.9196,162.1232,161.9104,162.0862,14139.0
2022-11-30 13:05:00,175.11,175.21,175.09,175.15,11055.0,162.077,162.1695,162.0585,162.114,11055.0
2022-11-30 13:10:00,175.16,175.17,175.06,175.12,13268.0,162.1232,162.1325,162.0307,162.0862,13268.0
2022-11-30 13:15:00,175.11,175.22,175.11,175.18,11854.0,162.077,162.1788,162.077,162.1418,11854.0
2022-11-30 13:20:00,175.19,175.23,175.04,175.08,13248.0,162.151,162.188,162.0122,162.0492,13248.0
2022-11-30 13:25:00,175.1,175.11,175.0,175.08,18383.0,162.0677,162.077,161.9752,162.0492,18383.0
2022-11-30 13:30:00,175.05,175.75,174.94,175.45,63581.0,162.0214,162.6693,161.9196,162.3917,63581.0
2022-11-30 13:35:00,175.44,175.94,175.42,175.79,33317.0,162.3824,162.8452,162.3639,162.7064,33317.0
2022-11-30 13:40:00,175.79,176.0,175.78,175.95,40688.0,162.7064,162.9007,162.6971,162.8544,40688.0
2022-11-30 13:45:00,175.95,175.98,175.61,175.82,32488.0,162.8544,162.8822,162.5397,162.7341,32488.0
2022-11-30 13:50:00,175.84,175.95,175.77,175.94,35876.0,162.7526,162.8544,162.6878,162.8452,35876.0
2022-11-30 13:55:00,175.95,176.04,175.85,175.94,59948.0,162.8544,162.9377,162.7619,162.8452,59948.0
2022-11-30 14:00:00,175.93,176.1,175.84,175.85,39224.0,162.8359,162.9933,162.7526,162.7619,39224.0
2022-11-30 14:05:00,175.86,176.05,175.82,175.91,53784.0,162.7711,162.947,162.7341,162.8174,53784.0
2022-11-30 14:10:00,175.88,176.01,175.8,176.01,52764.0,162.7897,162.91,162.7156,162.91,52764.0
2022-11-30 14:15:00,176.02,176.31,176.0,176.25,45890.0,162.9192,163.1876,162.9007,163.1321,45890.0
2022-11-30 14:20:00,176.29,176.3,176.07,176.13,52010.0,163.1691,163.1784,162.9655,163.021,52010.0
2022-11-30 14:25:00,176.11,176.17,175.9,176.07,64425.0,163.0025,163.0581,162.8082,162.9655,64425.0
2022-11-30 14:30:00,176.08,176.19,176.02,176.05,47418.0,162.9748,163.0766,162.9192,162.947,47418.0
2022-11-30 14:35:00,176.07,176.08,175.92,176.06,45302.0,162.9655,162.9748,162.8267,162.9563,45302.0
2022-11-30 14:40:00,176.07,176.42,176.05,176.14,43977.0,162.9655,163.2895,162.947,163.0303,43977.0
2022-11-30 14:45:00,176.14,176.44,176.14,176.44,36117.0,163.0303,163.308,163.0303,163.308,36117.0
2022-11-30 14:50:00,176.45,176.68,176.43,176.58,35286.0,163.3172,163.5301,163.2987,163.4376,35286.0
2022-11-30 14:55:00,176.61,176.61,176.45,176.53,37763.0,163.4653,163.4653,163.3172,163.3913,37763.0
2022-11-30 15:00:00,176.53,176.84,176.52,176.75,38377.0,163.3913,163.6782,163.382,163.5949,38377.0
2022-11-30 15:05:00,176.74,176.78,176.61,176.68,58124.0,163.5856,163.6227,163.4653,163.5301,58124.0
2022-11-30 15:10:00,176.67,176.82,176.64,176.69,52471.0,163.5209,163.6597,163.4931,163.5394,52471.0
2022-11-30 15:15:00,176.7,176.98,176.59,176.97,69566.0,163.5486,163.8078,163.4468,163.7985,69566.0
2022-11-30 15:20:00,176.98,177.08,176.92,176.94,78146.0,163.8078,163.9003,163.7522,163.7708,78146.0
2022-11-30 15:25:00,176.94,176.95,176.81,176.94,69295.0,163.7708,163.78,163.6504,163.7708,69295.0
2022-11-30 15:30:00,176.96,177.19,176.93,177.15,96121.0,163.7893,164.0022,163.7615,163.9651,96121.0
2022-11-30 15:35:00,177.17,177.26,176.88,177.04,76706.0,163.9836,164.0669,163.7152,163.8633,76706.0
2022-11-30 15:40:00,177.04,177.18,176.92,177.03,75082.0,163.8633,163.9929,163.7522,163.8541,75082.0
2022-11-30 15:45:00,177.02,177.34,177.0,177.25,138072.0,163.8448,164.141,163.8263,164.0577,138072.0
2022-11-30 15:50:00,177.27,177.57,177.07,177.18,211583.0,164.0762,164.3539,163.8911,163.9929,211583.0
2022-11-30 15:55:00,177.18,178.01,176.93,177.96,644684.0,163.9929,164.7611,163.7615,164.7148,644684.0
2022-12-01 09:30:00,179.0,179.01,178.27,178.68,297703.0,165.6774,165.6867,165.0018,165.3813,297703.0
2022-12-01 09:35:00,178.68,179.12,178.56,178.96,90878.0,165.3813,165.7885,165.2702,165.6404,90878.0
2022-12-01 09:40:00,179.0,179.96,179.0,179.63,127553.0,165.6774,166.566,165.6774,166.2605,127553.0
2022-12-01 09:45:00,179.59,179.64,179.17,179.56,46569.0,166.2235,166.2698,165.8348,166.1958,46569.0
2022-12-01 09:50:00,179.56,179.67,179.3,179.37,66626.0,166.1958,166.2976,165.9551,166.0199,66626.0
2022-12-01 09:55:00,179.38,179.38,178.77,178.88,40601.0,166.0292,166.0292,165.4646,165.5664,40601.0
2022-12-01 10:00:00,178.89,179.32,178.12,178.2,44593.0,165.5756,165.9736,164.8629,164.937,44593.0
2022-12-01 10:05:00,178.2,178.26,177.9,177.99,79633.0,164.937,164.9925,164.6593,164.7426,79633.0
2022-12-01 10:10:00,177.94,178.2,177.83,178.15,56451.0,164.6963,164.937,164.5945,164.8907,56451.0
2022-12-01 10:15:00,178.2,178.24,177.86,177.92,35653.0,164.937,164.974,164.6223,164.6778,35653.0
2022-12-01 10:20:00,177.9,178.09,177.8,177.97,30167.0,164.6593,164.8352,164.5668,164.7241,30167.0
2022-12-01 10:25:00,177.98,178.39,177.93,178.34,37401.0,164.7334,165.1128,164.6871,165.0666,37401.0
2022-12-01 10:30:00,178.34,178.42,177.93,178.35,38448.0,165.0666,165.1406,164.6871,165.0758,38448.0
2022-12-01 10:35:00,178.37,178.4,178.14,178.18,38841.0,165.0943,165.1221,164.8814,164.9185,38841.0
2022-12-01 10:40:00,178.19,178.42,178.02,178.4,31658.0,164.9277,165.1406,164.7704,165.1221,31658.0
2022-12-01 10:45:00,178.34,178.6,178.28,178.53,26280.0,165.0666,165.3072,165.011,165.2424,26280.0
2022-12-01 10:50:00,178.54,178.62,178.25,178.41,33116.0,165.2517,165.3257,164.9833,165.1314,33116.0
2022-12-01 10:55:00,178.41,178.56,178.35,178.48,36072.0,165.1314,165.2702,165.0758,165.1961,36072.0
2022-12-01 11:00:00,178.5,178.6,178.34,178.34,36277.0,165.2147,165.3072,165.0666,165.0666,36277.0
2022-12-01 11:05:00,178.33,178.5,178.3,178.37,27016.0,165.0573,165.2147,165.0295,165.0943,27016.0
2022-12-01 11:10:00,178.38,178.38,178.17,178.23,26861.0,165.1036,165.1036,164.9092,164.9647,26861.0
2022-12-01 11:15:00,178.24,178.25,177.98,178.06,32112.0,164.974,164.9833,164.7334,164.8074,32112.0
2022-12-01 11:20:00,178.05,178.26,177.95,178.19,21272.0,164.7981,164.9925,164.7056,164.9277,21272.0
2022-12-01 11:25:00,178.15,178.2,177.94,178.0,17196.0,164.8907,164.937,164.6963,164.7519,17196.0
2022-12-01 11:30:00,177.99,178.17,177.91,178.0,29378.0,164.7426,164.9092,164.6686,164.7519,29378.0
2022-12-01 11:35:00,177.99,178.15,177.97,178.01,20731.0,164.7426,164.8907,164.7241,164.7611,20731.0
2022-12-01 11:40:00,177.98,178.28,177.97,178.28,20498.0,164.7334,165.011,164.7241,165.011,20498.0
2022-12-01 11:45:00,178.3,178.34,178.13,178.19,17576.0,165.0295,165.0666,164.8722,164.9277,17576.0
2022-12-01 11:50:00,178.22,178.37,178.17,178.25,24052.0,164.9555,165.0943,164.9092,164.9833,24052.0
2022-12-01 11:55:00,178.25,178.36,178.14,178.28,28751.0,164.9833,165.0851,164.8814,165.011,28751.0
2022-12-01 12:00:00,178.28,178.34,178.12,178.15,24045.0,165.011,165.0666,164.8629,164.8907,24045.0
2022-12-01 12:05:00,178.14,178.16,177.91,177.96,21911.0,164.8814,164.9,164.6686,164.7148,21911.0
2022-12-01 12:10:00,177.95,178.01,177.77,177.89,24438.0,164.7056,164.7611,164.539,164.6501,24438.0
2022-12-01 12:15:00,177.84,177.96,177.77,177.94,23781.0,164.6038,164.7148,164.539,164.6963,23781.0
2022-12-01 12:20:00,177.95,178.02,177.87,177.98,34611.0,164.7056,164.7704,164.6315,164.7334,34611.0
2022-12-01 12:25:00,177.96,178.16,177.96,178.16,20081.0,164.7148,164.9,164.7148,164.9,20081.0
2022-12-01 12:30:00,178.15,178.46,178.12,178.31,17175.0,164.8907,165.1776,164.8629,165.0388,17175.0
2022-12-01 12:35:00,178.31,178.45,178.21,178.4,36196.0,165.0388,165.1684,164.9462,165.1221,36196.0
2022-12-01 12:40:00,178.38,178.39,178.25,178.33,13070.0,165.1036,165.1128,164.9833,165.0573,13070.0
2022-12-01 12:45:00,178.32,178.47,178.3,178.38,19349.0,165.0481,165.1869,165.0295,165.1036,19349.0
2022-12-01 12:50:00,178.39,178.41,178.3,178.33,17756.0,165.1128,165.1314,165.0295,165.0573,17756.0
2022-12-01 12:55:00,178.32,178.47,178.32,178.45,18431.0,165.0481,165.1869,165.0481,165.1684,18431.0
2022-12-01 13:00:00,178.45,178.53,178.39,178.45,25312.0,165.1684,165.2424,165.1128,165.1684,25312.0
2022-12-01 13:05:00,178.44,178.8,178.43,178.76,56214.0,165.1591,165.4923,165.1499,165.4553,56214.0
2022-12-01 13:10:00,178.75,178.84,178.67,178.84,41822.0,165.446,165.5293,165.372,165.5293,41822.0
2022-12-01 13:15:00,178.83,178.84,178.5,178.56,41605.0,165.5201,165.5293,165.2147,165.2702,41605.0
2022-12-01 13:20:00,178.54,178.67,178.46,178.52,26675.0,165.2517,165.372,165.1776,165.2332,26675.0
2022-12-01 13:25:00,178.5,178.5,178.23,178.34,24154.0,165.2147,165.2147,164.9647,165.0666,24154.0
2022-12-01 13:30:00,178.34,178.4,178.21,178.26,17049.0,165.0666,165.1221,164.9462,164.9925,17049.0
2022-12-01 13:35:00,178.24,178.42,178.22,178.41,16775.0,164.974,165.1406,164.9555,165.1314,16775.0
2022-12-01 13:40:00,178.43,178.61,178.41,178.58,29860.0,165.1499,165.3165,165.1314,165.2887,29860.0
2022-12-01 13:45:00,178.56,178.61,178.47,178.49,16907.0,165.2702,165.3165,165.1869,165.2054,16907.0
2022-12-01 13:50:00,178.49,178.54,178.4,178.45,25707.0,165.2054,165.2517,165.1221,165.1684,25707.0
2022-12-01 13:55:00,178.44,178.49,178.31,178.34,26054.0,165.1591,165.2054,165.0388,165.0666,26054.0
2022-12-01 14:00:00,178.33,178.36,178.06,178.07,28684.0,165.0573,165.0851,164.8074,164.8167,28684.0
2022-12-01 14:05:00,178.06,178.2,177.98,178.17,33364.0,164.8074,164.937,164.7334,164.9092,33364.0
2022-12-01 14:10:00,178.17,178.31,178.11,178.31,19144.0,164.9092,165.0388,164.8537,165.0388,19144.0
2022-12-01 14:15:00,178.3,178.52,178.28,178.47,26173.0,165.0295,165.2332,165.011,165.1869,26173.0
2022-12-01 14:20:00,178.46,178.46,178.26,178.38,24203.0,165.1776,165.1776,164.9925,165.1036,24203.0
2022-12-01 14:25:00,178.39,178.45,178.32,178.32,20511.0,165.1128,165.1684,165.0481,165.0481,20511.0
2022-12-01 14:30:00,178.3,178.38,178.26,178.38,21210.0,165.0295,165.1036,164.9925,165.1036,21210.0
2022-12-01 14:35:00,178.4,178.5,178.35,178.49,16538.0,165.1221,165.2147,165.0758,165.2054,16538.0
2022-12-01 14:40:00,178.5,178.6,178.48,178.55,24390.0,165.2147,165.3072,165.1961,165.2609,24390.0
2022-12-01 14:45:00,178.57,178.78,178.55,178.76,19851.0,165.2794,165.4738,165.2609,165.4553,19851.0
2022-12-01 14:50:00,178.76,178.89,178.75,178.83,26928.0,165.4553,165.5756,165.446,165.5201,26928.0
2022-12-01 14:55:00,178.83,178.85,178.6,178.66,28051.0,165.5201,165.5386,165.3072,165.3627,28051.0
2022-12-01 15:00:00,178.67,178.68,178.58,178.67,23240.0,165.372,165.3813,165.2887,165.372,23240.0
2022-12-01 15:05:00,178.68,178.78,178.63,178.65,30763.0,165.3813,165.4738,165.335,165.3535,30763.0
2022-12-01 15:10:00,178.66,178.66,178.42,178.44,25031.0,165.3627,165.3627,165.1406,165.1591,25031.0
2022-12-01 15:15:00,178.45,178.56,178.38,178.52,60052.0,165.1684,165.2702,165.1036,165.2332,60052.0
2022-12-01 15:20:00,178.51,178.59,178.35,178.59,31961.0,165.2239,165.298,165.0758,165.298,31961.0
2022-12-01 15:25:00,178.56,178.66,178.52,178.54,45777.0,165.2702,165.3627,165.2332,165.2517,45777.0
2022-12-01 15:30:00,178.54,178.63,178.48,178.51,27133.0,165.2517,165.335,165.1961,165.2239,27133.0
2022-12-01 15:35:00,178.51,178.71,178.49,178.68,28394.0,165.2239,165.409,165.2054,165.3813,28394.0
2022-12-01 15:40:00,178.68,178.86,178.6,178.86,51117.0,165.3813,165.5479,165.3072,165.5479,51117.0
2022-12-01 15:45:00,178.86,178.87,178.62,178.74,48132.0,165.5479,165.5571,165.3257,165.4368,48132.0
2022-12-01 15:50:00,178.75,178.92,178.68,178.76,96695.0,165.446,165.6034,165.3813,165.4553,96695.0
2022-12-01 15:55:00,178.76,178.84,178.61,178.74,210140.0,165.4553,165.5293,165.3165,165.4368,210140.0
2022-12-02 09:30:00,177.5,177.96,176.96,177.5,231229.0,164.2891,164.7148,163.7893,164.2891,231229.0
2022-12-02 09:35:00,177.53,177.72,177.47,177.51,53230.0,164.3168,164.4927,164.2613,164.2983,53230.0
2022-12-02 09:40:00,177.48,177.51,177.2,177.46,53515.0,164.2706,164.2983,164.0114,164.2521,53515.0
2022-12-02 09:45:00,177.48,177.68,177.05,177.39,76235.0,164.2706,164.4557,163.8726,164.1873,76235.0
2022-12-02 09:50:00,177.38,177.56,177.17,177.54,38831.0,164.178,164.3446,163.9836,164.3261,38831.0
2022-12-02 09:55:00,177.57,177.59,177.35,177.42,54449.0,164.3539,164.3724,164.1502,164.215,54449.0
2022-12-02 10:00:00,177.41,177.58,177.27,177.36,47170.0,164.2058,164.3631,164.0762,164.1595,47170.0
2022-12-02 10:05:00,177.38,177.58,177.35,177.57,33109.0,164.178,164.3631,164.1502,164.3539,33109.0
2022-12-02 10:10:00,177.57,177.6,177.41,177.49,26569.0,164.3539,164.3816,164.2058,164.2798,26569.0
2022-12-02 10:15:00,177.48,177.61,177.26,177.31,41985.0,164.2706,164.3909,164.0669,164.1132,41985.0
2022-12-02 10:20:00,177.31,177.46,177.28,177.4,35332.0,164.1132,164.2521,164.0855,164.1965,35332.0
2022-12-02 10:25:00,177.39,177.45,177.13,177.13,34432.0,164.1873,164.2428,163.9466,163.9466,34432.0
2022-12-02 10:30:00,177.14,177.35,177.04,177.35,40303.0,163.9559,164.1502,163.8633,164.1502,40303.0
2022-12-02 10:35:00,177.38,177.39,177.16,177.2,41239.0,164.178,164.1873,163.9744,164.0114,41239.0
2022-12-02 10:40:00,177.2,177.29,177.16,177.23,38216.0,164.0114,164.0947,163.9744,164.0392,38216.0
2022-12-02 10:45:00,177.22,177.45,177.19,177.39,35395.0,164.0299,164.2428,164.0022,164.1873,35395.0
2022-12-02 10:50:00,177.41,177.61,177.37,177.53,42065.0,164.2058,164.3909,164.1688,164.3168,42065.0
2022-12-02 10:55:00,177.53,177.67,177.51,177.65,42697.0,164.3168,164.4464,164.2983,164.4279,42697.0
2022-12-02 11:00:00,177.64,177.67,177.38,177.47,69425.0,164.4187,164.4464,164.178,164.2613,69425.0
2022-12-02 11:05:00,177.49,177.64,177.45,177.56,31852.0,164.2798,164.4187,164.2428,164.3446,31852.0
2022-12-02 11:10:00,177.55,177.62,177.44,177.54,50849.0,164.3354,164.4001,164.2335,164.3261,50849.0
2022-12-02 11:15:00,177.53,177.54,177.16,177.34,74443.0,164.3168,164.3261,163.9744,164.141,74443.0
2022-12-02 11:20:00,177.33,177.33,177.2,177.31,28737.0,164.1317,164.1317,164.0114,164.1132,28737.0
2022-12-02 11:25:00,177.3,177.56,177.26,177.55,31854.0,164.104,164.3446,164.0669,164.3354,31854.0
2022-12-02 11:30:00,177.55,177.67,177.46,177.67,42607.0,164.3354,164.4464,164.2521,164.4464,42607.0
2022-12-02 11:35:00,177.66,177.74,177.61,177.66,47644.0,164.4372,164.5112,164.3909,164.4372,47644.0
2022-12-02 11:40:00,177.65,177.93,177.64,177.89,28395.0,164.4279,164.6871,164.4187,164.6501,28395.0
2022-12-02 11:45:00,177.89,178.03,177.8,177.81,43467.0,164.6501,164.7796,164.5668,164.576,43467.0
2022-12-02 11:50:00,177.81,177.86,177.75,177.8,35049.0,164.576,164.6223,164.5205,164.5668,35049.0
2022-12-02 11:55:00,177.8,177.87,177.78,177.83,39165.0,164.5668,164.6315,164.5482,164.5945,39165.0
2022-12-02 12:00:00,177.83,178.02,177.79,177.97,49542.0,164.5945,164.7704,164.5575,164.7241,49542.0
2022-12-02 12:05:00,177.95,177.97,177.82,177.88,52366.0,164.7056,164.7241,164.5853,164.6408,52366.0
2022-12-02 12:10:00,177.87,177.97,177.87,177.89,17620.0,164.6315,164.7241,164.6315,164.6501,17620.0
2022-12-02 12:15:00,177.88,177.99,177.85,177.93,45877.0,164.6408,164.7426,164.613,164.6871,45877.0
2022-12-02 12:20:00,177.93,178.06,177.92,177.96,78510.0,164.6871,164.8074,164.6778,164.7148,78510.0
2022-12-02 12:25:00,177.95,177.95,177.78,177.88,20125.0,164.7056,164.7056,164.5482,164.6408,20125.0
2022-12-02 12:30:00,177.89,177.92,177.81,177.84,20986.0,164.6501,164.6778,164.576,164.6038,20986.0
2022-12-02 12:35:00,177.84,177.91,177.73,177.91,21142.0,164.6038,164.6686,164.502,164.6686,21142.0
2022-12-02 12:40:00,177.9,177.91,177.85,177.86,55002.0,164.6593,164.6686,164.613,164.6223,55002.0
2022-12-02 12:45:00,177.84,177.9,177.82,177.88,22812.0,164.6038,164.6593,164.5853,164.6408,22812.0
2022-12-02 12:50:00,177.86,177.93,177.85,177.88,15795.0,164.6223,164.6871,164.613,164.6408,15795.0
2022-12-02 12:55:00,177.86,177.89,177.79,177.86,48085.0,164.6223,164.6501,164.5575,164.6223,48085.0
2022-12-02 13:00:00,177.83,177.92,177.8,177.83,52821.0,164.5945,164.6778,164.5668,164.5945,52821.0
2022-12-02 13:05:00,177.83,177.88,177.79,177.87,24712.0,164.5945,164.6408,164.5575,164.6315,24712.0
2022-12-02 13:10:00,177.87,177.9,177.77,177.89,38264.0,164.6315,164.6593,164.539,164.6501,38264.0
2022-12-02 13:15:00,177.88,177.97,177.86,177.88,30950.0,164.6408,164.7241,164.6223,164.6408,30950.0
2022-12-02 13:20:00,177.87,177.91,177.72,177.72,106299.0,164.6315,164.6686,164.4927,164.4927,106299.0
2022-12-02 13:25:00,177.71,177.87,177.68,177.87,46015.0,164.4835,164.6315,164.4557,164.6315,46015.0
2022-12-02 13:30:00,177.88,177.94,177.85,177.87,56195.0,164.6408,164.6963,164.613,164.6315,56195.0
2022-12-02 13:35:00,177.86,177.92,177.86,177.9,18375.0,164.6223,164.6778,164.6223,164.6593,18375.0
2022-12-02 13:40:00,177.91,178.04,177.91,177.98,20412.0,164.6686,164.7889,164.6686,164.7334,20412.0
2022-12-02 13:45:00,177.97,178.02,177.91,177.93,50255.0,164.7241,164.7704,164.6686,164.6871,50255.0
2022-12-02 13:50:00,177.93,177.97,177.79,177.8,29361.0,164.6871,164.7241,164.5575,164.5668,29361.0
2022-12-02 13:55:00,177.81,177.86,177.75,177.86,25189.0,164.576,164.6223,164.5205,164.6223,25189.0
2022-12-02 14:00:00,177.86,177.94,177.79,177.87,32976.0,164.6223,164.6963,164.5575,164.6315,32976.0
2022-12-02 14:05:00,177.87,177.98,177.86,177.98,32172.0,164.6315,164.7334,164.6223,164.7334,32172.0
2022-12-02 14:10:00,177.98,178.0,177.91,177.95,25903.0,164.7334,164.7519,164.6686,164.7056,25903.0
2022-12-02 14:15:00,177.95,178.09,177.92,178.03,21319.0,164.7056,164.8352,164.6778,164.7796,21319.0
2022-12-02 14:20:00,178.03,178.17,178.0,178.17,24436.0,164.7796,164.9092,164.7519,164.9092,24436.0
2022-12-02 14:25:00,178.17,178.18,178.08,178.08,18758.0,164.9092,164.9185,164.8259,164.8259,18758.0
2022-12-02 14:30:00,178.06,178.06,177.91,178.01,19961.0,164.8074,164.8074,164.6686,164.7611,19961.0
2022-12-02 14:35:00,178.02,178.02,177.94,177.95,17897.0,164.7704,164.7704,164.6963,164.7056,17897.0
2022-12-02 14:40:00,177.96,178.0,177.91,177.95,14736.0,164.7148,164.7519,164.6686,164.7056,14736.0
2022-12-02 14:45:00,177.94,178.16,177.91,178.14,14544.0,164.6963,164.9,164.6686,164.8814,14544.0
2022-12-02 14:50:00,178.13,178.32,178.11,178.32,24481.0,164.8722,165.0481,164.8537,165.0481,24481.0
2022-12-02 14:55:00,178.35,178.56,178.34,178.54,25790.0,165.0758,165.2702,165.0666,165.2517,25790.0
2022-12-02 15:00:00,178.53,178.76,178.5,178.75,35016.0,165.2424,165.4553,165.2147,165.446,35016.0
2022-12-02 15:05:00,178.73,178.75,178.57,178.67,26615.0,165.4275,165.446,165.2794,165.372,26615.0
2022-12-02 15:10:00,178.68,178.74,178.61,178.71,23563.0,165.3813,165.4368,165.3165,165.409,23563.0
2022-12-02 15:15:00,178.7,178.81,178.67,178.72,23613.0,165.3998,165.5016,165.372,165.4183,23613.0
2022-12-02 15:20:00,178.73,178.8,178.6,178.62,24061.0,165.4275,165.4923,165.3072,165.3257,24061.0
2022-12-02 15:25:00,178.62,178.67,178.42,178.55,33081.0,165.3257,165.372,165.1406,165.2609,33081.0
2022-12-02 15:30:00,178.55,178.74,178.54,178.63,28339.0,165.2609,165.4368,165.2517,165.335,28339.0
2022-12-02 15:35:00,178.63,178.69,178.53,178.62,30367.0,165.335,165.3905,165.2424,165.3257,30367.0
2022-12-02 15:40:00,178.62,178.75,178.6,178.75,32367.0,165.3257,165.446,165.3072,165.446,32367.0
2022-12-02 15:45:00,178.74,178.74,178.52,178.59,43421.0,165.4368,165.4368,165.2332,165.298,43421.0
2022-12-02 15:50:00,178.6,178.76,178.53,178.71,79039.0,165.3072,165.4553,165.2424,165.409,79039.0
2022-12-02 15:55:00,178.71,178.96,178.7,178.89,204302.0,165.409,165.6404,165.3998,165.5756,204302.0
2022-12-05 09:30:00,178.36,178.61,178.0,178.36,211795.0,165.0851,165.3165,164.7519,165.0851,211795.0
2022-12-05 09:35:00,178.31,178.44,178.11,178.3,43696.0,165.0388,165.1591,164.8537,165.0295,43696.0
2022-12-05 09:40:00,178.32,178.41,178.15,178.31,25040.0,165.0481,165.1314,164.8907,165.0388,25040.0
2022-12-05 09:45:00,178.27,178.48,178.13,178.39,30073.0,165.0018,165.1961,164.8722,165.1128,30073.0
2022-12-05 09:50:00,178.39,178.55,178.3,178.36,40922.0,165.1128,165.2609,165.0295,165.0851,40922.0
2022-12-05 09:55:00,178.35,178.53,178.22,178.37,59506.0,165.0758,165.2424,164.9555,165.0943,59506.0
2022-12-05 10:00:00,178.41,178.69,178.03,178.45,44213.0,165.1314,165.3905,164.7796,165.1684,44213.0
2022-12-05 10:05:00,178.46,178.58,178.38,178.55,24971.0,165.1776,165.2887,165.1036,165.2609,24971.0
2022-12-05 10:10:00,178.55,178.96,178.54,178.81,24540.0,165.2609,165.6404,165.2517,165.5016,24540.0
2022-12-05 10:15:00,178.78,178.91,178.7,178.91,20051.0,165.4738,165.5941,165.3998,165.5941,20051.0
2022-12-05 10:20:00,178.95,178.98,178.85,178.96,17502.0,165.6312,165.6589,165.5386,165.6404,17502.0
2022-12-05 10:25:00,178.96,179.25,178.96,179.09,43953.0,165.6404,165.9088,165.6404,165.7607,43953.0
2022-12-05 10:30:00,179.14,179.34,179.06,179.2,61584.0,165.807,165.9921,165.733,165.8626,61584.0
2022-12-05 10:35:00,179.2,179.32,179.11,179.27,25406.0,165.8626,165.9736,165.7793,165.9273,25406.0
2022-12-05 10:40:00,179.28,179.32,179.11,179.12,33718.0,165.9366,165.9736,165.7793,165.7885,33718.0
2022-12-05 10:45:00,179.13,179.32,179.05,179.25,24458.0,165.7978,165.9736,165.7237,165.9088,24458.0
2022-12-05 10:50:00,179.23,179.29,179.17,179.23,16879.0,165.8903,165.9459,165.8348,165.8903,16879.0
2022-12-05 10:55:00,179.26,179.36,179.21,179.25,33701.0,165.9181,166.0106,165.8718,165.9088,33701.0
2022-12-05 11:00:00,179.25,179.3,179.03,179.19,38646.0,165.9088,165.9551,165.7052,165.8533,38646.0
2022-12-05 11:05:00,179.18,179.2,179.07,179.17,18355.0,165.844,165.8626,165.7422,165.8348,18355.0
2022-12-05 11:10:00,179.16,179.17,179.05,179.1,26131.0,165.8255,165.8348,165.7237,165.77,26131.0
2022-12-05 11:15:00,179.1,179.26,179.05,179.06,37838.0,165.77,165.9181,165.7237,165.733,37838.0
2022-12-05 11:20:00,179.03,179.07,178.89,178.9,27872.0,165.7052,165.7422,165.5756,165.5849,27872.0
2022-12-05 11:25:00,178.89,179.1,178.82,179.07,57535.0,165.5756,165.77,165.5108,165.7422,57535.0
2022-12-05 11:30:00,179.07,179.22,178.9,178.9,35207.0,165.7422,165.8811,165.5849,165.5849,35207.0
2022-12-05 11:35:00,178.92,179.12,178.91,179.11,49063.0,165.6034,165.7885,165.5941,165.7793,49063.0
2022-12-05 11:40:00,179.11,179.17,179.03,179.17,31343.0,165.7793,165.8348,165.7052,165.8348,31343.0
2022-12-05 11:45:00,179.17,179.25,179.15,179.2,44115.0,165.8348,165.9088,165.8163,165.8626,44115.0
2022-12-05 11:50:00,179.2,179.24,178.95,178.95,20180.0,165.8626,165.8996,165.6312,165.6312,20180.0
2022-12-05 11:55:00,178.93,178.93,178.6,178.7,32115.0,165.6126,165.6126,165.3072,165.3998,32115.0
2022-12-05 12:00:00,178.65,178.68,178.54,178.59,38003.0,165.3535,165.3813,165.2517,165.298,38003.0
2022-12-05 12:05:00,178.61,178.83,178.6,178.78,11350.0,165.3165,165.5201,165.3072,165.4738,11350.0
2022-12-05 12:10:00,178.79,178.8,178.65,178.69,18890.0,165.4831,165.4923,165.3535,165.3905,18890.0
2022-12-05 12:15:00,178.69,178.74,178.67,178.73,20523.0,165.3905,165.4368,165.372,165.4275,20523.0
2022-12-05 12:20:00,178.74,178.75,178.63,178.67,34924.0,165.4368,165.446,165.335,165.372,34924.0
2022-12-05 12:25:00,178.66,178.7,178.49,178.5,74930.0,165.3627,165.3998,165.2054,165.2147,74930.0
2022-12-05 12:30:00,178.5,178.54,178.34,178.39,106960.0,165.2147,165.2517,165.0666,165.1128,106960.0
2022-12-05 12:35:00,178.39,178.58,178.38,178.57,28207.0,165.1128,165.2887,165.1036,165.2794,28207.0
2022-12-05 12:40:00,178.58,178.62,178.46,178.51,17008.0,165.2887,165.3257,165.1776,165.2239,17008.0
2022-12-05 12:45:00,178.49,178.69,178.49,178.67,16162.0,165.2054,165.3905,165.2054,165.372,16162.0
2022-12-05 12:50:00,178.67,178.73,178.56,178.58,20870.0,165.372,165.4275,165.2702,165.2887,20870.0
2022-12-05 12:55:00,178.59,178.61,178.53,178.53,19178.0,165.298,165.3165,165.2424,165.2424,19178.0
2022-12-05 13:00:00,178.53,178.57,178.45,178.46,26988.0,165.2424,165.2794,165.1684,165.1776,26988.0
2022-12-05 13:05:00,178.49,178.62,178.46,178.62,17410.0,165.2054,165.3257,165.1776,165.3257,17410.0
2022-12-05 13:10:00,178.63,178.79,178.63,178.79,21245.0,165.335,165.4831,165.335,165.4831,21245.0
2022-12-05 13:15:00,178.8,178.8,178.63,178.79,23900.0,165.4923,165.4923,165.335,165.4831,23900.0
2022-12-05 13:20:00,178.8,178.84,178.74,178.81,29391.0,165.4923,165.5293,165.4368,165.5016,29391.0
2022-12-05 13:25:00,178.79,178.83,178.7,178.76,16173.0,165.4831,165.5201,165.3998,165.4553,16173.0
2022-12-05 13:30:00,178.77,178.88,178.75,178.77,19400.0,165.4646,165.5664,165.446,165.4646,19400.0
2022-12-05 13:35:00,178.78,178.85,178.75,178.78,21134.0,165.4738,165.5386,165.446,165.4738,21134.0
2022-12-05 13:40:00,178.79,178.84,178.66,178.67,30099.0,165.4831,165.5293,165.3627,165.372,30099.0
2022-12-05 13:45:00,178.65,178.65,178.57,178.6,25940.0,165.3535,165.3535,165.2794,165.3072,25940.0
2022-12-05 13:50:00,178.61,178.76,178.57,178.72,43582.0,165.3165,165.4553,165.2794,165.4183,43582.0
2022-12-05 13:55:00,178.72,178.72,178.41,178.41,25196.0,165.4183,165.4183,165.1314,165.1314,25196.0
2022-12-05 14:00:00,178.41,178.46,178.3,178.41,29709.0,165.1314,165.1776,165.0295,165.1314,29709.0
2022-12-05 14:05:00,178.41,178.53,178.41,178.49,22342.0,165.1314,165.2424,165.1314,165.2054,22342.0
2022-12-05 14:10:00,178.48,178.68,178.48,178.66,23711.0,165.1961,165.3813,165.1961,165.3627,23711.0
2022-12-05 14:15:00,178.67,178.67,178.55,178.56,23988.0,165.372,165.372,165.2609,165.2702,23988.0
2022-12-05 14:20:00,178.57,178.6,178.5,178.56,23086.0,165.2794,165.3072,165.2147,165.2702,23086.0
2022-12-05 14:25:00,178.55,178.64,178.53,178.57,22604.0,165.2609,165.3442,165.2424,165.2794,22604.0
2022-12-05 14:30:00,178.57,178.59,178.51,178.51,21399.0,165.2794,165.298,165.2239,165.2239,21399.0
2022-12-05 14:35:00,178.5,178.6,178.45,178.56,48371.0,165.2147,165.3072,165.1684,165.2702,48371.0
2022-12-05 14:40:00,178.55,178.55,178.41,178.43,32940.0,165.2609,165.2609,165.1314,165.1499,32940.0
2022-12-05 14:45:00,178.43,178.44,178.34,178.36,36990.0,165.1499,165.1591,165.0666,165.0851,36990.0
2022-12-05 14:50:00,178.39,178.52,178.38,178.51,23520.0,165.1128,165.2332,165.1036,165.2239,23520.0
2022-12-05 14:55:00,178.52,178.57,178.44,178.55,38233.0,165.2332,165.2794,165.1591,165.2609,38233.0
2022-12-05 15:00:00,178.53,178.66,178.52,178.66,20732.0,165.2424,165.3627,165.2332,165.3627,20732.0
2022-12-05 15:05:00,178.65,178.74,178.6,178.69,20378.0,165.3535,165.4368,165.3072,165.3905,20378.0
2022-12-05 15:10:00,178.68,178.82,178.65,178.78,26521.0,165.3813,165.5108,165.3535,165.4738,26521.0
2022-12-05 15:15:00,178.78,178.83,178.76,178.82,32767.0,165.4738,165.5201,165.4553,165.5108,32767.0
2022-12-05 15:20:00,178.82,178.9,178.79,178.89,31006.0,165.5108,165.5849,165.4831,165.5756,31006.0
2022-12-05 15:25:00,178.91,178.92,178.7,178.71,40758.0,165.5941,165.6034,165.3998,165.409,40758.0
2022-12-05 15:30:00,178.71,178.94,178.67,178.88,45621.0,165.409,165.6219,165.372,165.5664,45621.0
2022-12-05 15:35:00,178.88,178.99,178.86,178.87,39697.0,165.5664,165.6682,165.5479,165.5571,39697.0
2022-12-05 15:40:00,178.87,179.04,178.81,179.02,55053.0,165.5571,165.7145,165.5016,165.696,55053.0
2022-12-05 15:45:00,179.01,179.13,178.9,179.03,43292.0,165.6867,165.7978,165.5849,165.7052,43292.0
2022-12-05 15:50:00,179.03,179.1,178.85,179.06,66813.0,165.7052,165.77,165.5386,165.733,66813.0
2022-12-05 15:55:00,179.07,179.11,178.78,178.8,230190.0,165.7422,165.7793,165.4738,165.4923,230190.0
2022-12-06 09:30:00,179.92,180.0,179.22,179.54,390335.0,166.529,166.603,165.8811,166.1772,390335.0
2022-12-06 09:35:00,179.58,179.58,179.03,179.11,64730.0,166.2143,166.2143,165.7052,165.7793,64730.0
2022-12-06 09:40:00,179.1,179.14,178.51,178.62,55038.0,165.77,165.807,165.2239,165.3257,55038.0
2022-12-06 09:45:00,178.61,178.61,178.07,178.42,60012.0,165.3165,165.3165,164.8167,165.1406,60012.0
2022-12-06 09:50:00,178.41,178.69,178.33,178.59,43685.0,165.1314,165.3905,165.0573,165.298,43685.0
2022-12-06 09:55:00,178.63,178.67,178.4,178.59,70964.0,165.335,165.372,165.1221,165.298,70964.0
2022-12-06 10:00:00,178.61,178.85,178.28,178.54,68997.0,165.3165,165.5386,165.011,165.2517,68997.0
2022-12-06 10:05:00,178.56,178.68,178.51,178.61,50666.0,165.2702,165.3813,165.2239,165.3165,50666.0
2022-12-06 10:10:00,178.59,178.77,178.44,178.58,54848.0,165.298,165.4646,165.1591,165.2887,54848.0
2022-12-06 10:15:00,178.58,178.81,178.42,178.81,68577.0,165.2887,165.5016,165.1406,165.5016,68577.0
2022-12-06 10:20:00,178.79,178.93,178.72,178.81,42696.0,165.4831,165.6126,165.4183,165.5016,42696.0
2022-12-06 10:25:00,178.83,178.88,178.21,178.26,61668.0,165.5201,165.5664,164.9462,164.9925,61668.0
2022-12-06 10:30:00,178.24,178.4,178.18,178.24,38409.0,164.974,165.1221,164.9185,164.974,38409.0
2022-12-06 10:35:00,178.23,178.54,178.19,178.38,29638.0,164.9647,165.2517,164.9277,165.1036,29638.0
2022-12-06 10:40:00,178.35,178.58,178.34,178.56,27672.0,165.0758,165.2887,165.0666,165.2702,27672.0
2022-12-06 10:45:00,178.56,178.69,178.45,178.49,41749.0,165.2702,165.3905,165.1684,165.2054,41749.0
2022-12-06 10:50:00,178.45,178.48,178.27,178.39,15109.0,165.1684,165.1961,165.0018,165.1128,15109.0
2022-12-06 10:55:00,178.4,178.44,178.13,178.23,26604.0,165.1221,165.1591,164.8722,164.9647,26604.0
2022-12-06 11:00:00,178.23,178.43,178.2,178.31,29995.0,164.9647,165.1499,164.937,165.0388,29995.0
2022-12-06 11:05:00,178.29,178.31,178.12,178.13,16588.0,165.0203,165.0388,164.8629,164.8722,16588.0
2022-12-06 11:10:00,178.14,178.2,178.05,178.1,25266.0,164.8814,164.937,164.7981,164.8444,25266.0
2022-12-06 11:15:00,178.08,178.08,177.78,177.93,23650.0,164.8259,164.8259,164.5482,164.6871,23650.0
2022-12-06 11:20:00,177.94,178.13,177.89,178.07,23357.0,164.6963,164.8722,164.6501,164.8167,23357.0
2022-12-06 11:25:00,178.02,178.03,177.78,177.95,54257.0,164.7704,164.7796,164.5482,164.7056,54257.0
2022-12-06 11:30:00,177.92,178.01,177.81,177.81,23758.0,164.6778,164.7611,164.576,164.576,23758.0
2022-12-06 11:35:00,177.85,177.97,177.77,177.82,14478.0,164.613,164.7241,164.539,164.5853,14478.0
2022-12-06 11:40:00,177.82,177.83,177.65,177.8,15553.0,164.5853,164.5945,164.4279,164.5668,15553.0
2022-12-06 11:45:00,177.79,177.85,177.69,177.79,13029.0,164.5575,164.613,164.4649,164.5575,13029.0
2022-12-06 11:50:00,177.82,177.96,177.79,177.9,11102.0,164.5853,164.7148,164.5575,164.6593,11102.0
2022-12-06 11:55:00,177.92,178.1,177.81,178.06,30009.0,164.6778,164.8444,164.576,164.8074,30009.0
2022-12-06 12:00:00,178.06,178.15,178.02,178.05,18666.0,164.8074,164.8907,164.7704,164.7981,18666.0
2022-12-06 12:05:00,178.07,178.14,178.01,178.09,11692.0,164.8167,164.8814,164.7611,164.8352,11692.0
2022-12-06 12:10:00,178.1,178.13,177.96,178.05,17105.0,164.8444,164.8722,164.7148,164.7981,17105.0
2022-12-06 12:15:00,178.09,178.09,177.87,177.9,19626.0,164.8352,164.8352,164.6315,164.6593,19626.0
2022-12-06 12:20:00,177.9,178.02,177.85,177.85,15189.0,164.6593,164.7704,164.613,164.613,15189.0
2022-12-06 12:25:00,177.83,177.87,177.67,177.76,22812.0,164.5945,164.6315,164.4464,164.5297,22812.0
2022-12-06 12:30:00,177.75,177.79,177.66,177.73,16022.0,164.5205,164.5575,164.4372,164.502,16022.0
2022-12-06 12:35:00,177.72,177.75,177.58,177.62,13581.0,164.4927,164.5205,164.3631,164.4001,13581.0
2022-12-06 12:40:00,177.6,177.61,177.43,177.53,11547.0,164.3816,164.3909,164.2243,164.3168,11547.0
2022-12-06 12:45:00,177.49,177.58,177.49,177.53,26832.0,164.2798,164.3631,164.2798,164.3168,26832.0
2022-12-06 12:50:00,177.52,177.58,177.46,177.55,13746.0,164.3076,164.3631,164.2521,164.3354,13746.0
2022-12-06 12:55:00,177.55,177.56,177.4,177.55,13911.0,164.3354,164.3446,164.1965,164.3354,13911.0
2022-12-06 13:00:00,177.54,177.57,177.4,177.41,12895.0,164.3261,164.3539,164.1965,164.2058,12895.0
2022-12-06 13:05:00,177.42,177.43,177.16,177.16,58255.0,164.215,164.2243,163.9744,163.9744,58255.0
2022-12-06 13:10:00,177.19,177.31,177.1,177.3,59567.0,164.0022,164.1132,163.9189,164.104,59567.0
2022-12-06 13:15:00,177.26,177.29,177.09,177.09,63935.0,164.0669,164.0947,163.9096,163.9096,63935.0
2022-12-06 13:20:00,177.07,177.15,176.98,177.03,18095.0,163.8911,163.9651,163.8078,163.8541,18095.0
2022-12-06 13:25:00,177.03,177.07,176.91,176.98,23846.0,163.8541,163.8911,163.743,163.8078,23846.0
2022-12-06 13:30:00,176.98,177.09,176.97,177.07,22915.0,163.8078,163.9096,163.7985,163.8911,22915.0
2022-12-06 13:35:00,177.04,177.14,176.93,176.94,42589.0,163.8633,163.9559,163.7615,163.7708,42589.0
2022-12-06 13:40:00,176.94,177.04,176.77,176.8,17576.0,163.7708,163.8633,163.6134,163.6412,17576.0
2022-12-06 13:45:00,176.78,176.82,176.77,176.78,17168.0,163.6227,163.6597,163.6134,163.6227,17168.0
2022-12-06 13:50:00,176.78,176.93,176.78,176.84,28198.0,163.6227,163.7615,163.6227,163.6782,28198.0
2022-12-06 13:55:00,176.8,176.82,176.68,176.82,20885.0,163.6412,163.6597,163.5301,163.6597,20885.0
2022-12-06 14:00:00,176.82,177.03,176.8,177.03,44468.0,163.6597,163.8541,163.6412,163.8541,44468.0
2022-12-06 14:05:00,177.03,177.24,177.02,177.09,31182.0,163.8541,164.0484,163.8448,163.9096,31182.0
2022-12-06 14:10:00,177.07,177.08,176.83,176.98,23126.0,163.8911,163.9003,163.6689,163.8078,23126.0
2022-12-06 14:15:00,176.97,177.23,176.91,177.15,24670.0,163.7985,164.0392,163.743,163.9651,24670.0
2022-12-06 14:20:00,177.17,177.24,177.06,177.19,93375.0,163.9836,164.0484,163.8818,164.0022,93375.0
2022-12-06 14:25:00,177.19,177.37,176.92,177.0,85049.0,164.0022,164.1688,163.7522,163.8263,85049.0
2022-12-06 14:30:00,177.0,177.01,176.54,176.69,28612.0,163.8263,163.8356,163.4005,163.5394,28612.0
2022-12-06 14:35:00,176.68,176.78,176.59,176.69,33448.0,163.5301,163.6227,163.4468,163.5394,33448.0
2022-12-06 14:40:00,176.71,176.77,176.59,176.66,32208.0,163.5579,163.6134,163.4468,163.5116,32208.0
2022-12-06 14:45:00,176.63,176.63,176.44,176.49,25514.0,163.4838,163.4838,163.308,163.3543,25514.0
2022-12-06 14:50:00,176.48,176.49,176.31,176.38,36098.0,163.345,163.3543,163.1876,163.2524,36098.0
2022-12-06 14:55:00,176.4,176.43,176.25,176.3,33845.0,163.271,163.2987,163.1321,163.1784,33845.0
2022-12-06 15:00:00,176.29,176.4,176.18,176.19,50452.0,163.1691,163.271,163.0673,163.0766,50452.0
2022-12-06 15:05:00,176.19,176.25,176.08,176.13,32468.0,163.0766,163.1321,162.9748,163.021,32468.0
2022-12-06 15:10:00,176.13,176.14,176.02,176.04,30613.0,163.021,163.0303,162.9192,162.9377,30613.0
2022-12-06 15:15:00,176.06,176.2,175.96,176.03,44650.0,162.9563,163.0858,162.8637,162.9285,44650.0
2022-12-06 15:20:00,176.04,176.16,175.95,176.13,36401.0,162.9377,163.0488,162.8544,163.021,36401.0
2022-12-06 15:25:00,176.15,176.19,175.93,176.01,42712.0,163.0396,163.0766,162.8359,162.91,42712.0
2022-12-06 15:30:00,175.97,176.28,175.96,176.11,52001.0,162.873,163.1599,162.8637,163.0025,52001.0
2022-12-06 15:35:00,176.12,176.24,176.08,176.23,75839.0,163.0118,163.1229,162.9748,163.1136,75839.0
2022-12-06 15:40:00,176.25,176.38,176.14,176.34,108509.0,163.1321,163.2524,163.0303,163.2154,108509.0
2022-12-06 15:45:00,176.33,176.52,176.3,176.41,125543.0,163.2062,163.382,163.1784,163.2802,125543.0
2022-12-06 15:50:00,176.39,176.49,176.24,176.24,132191.0,163.2617,163.3543,163.1229,163.1229,132191.0
2022-12-06 15:55:00,176.24,176.28,175.96,176.06,706950.0,163.1229,163.1599,162.8637,162.9563,706950.0
2022-12-07 09:30:00,176.57,177.37,176.46,177.07,130256.0,163.4283,164.1688,163.3265,163.8911,130256.0
2022-12-07 09:35:00,177.16,177.22,176.89,176.93,36291.0,163.9744,164.0299,163.7245,163.7615,36291.0
2022-12-07 09:40:00,176.97,177.04,176.65,176.71,36726.0,163.7985,163.8633,163.5023,163.5579,36726.0
2022-12-07 09:45:00,176.71,177.12,176.62,176.69,24513.0,163.5579,163.9374,163.4746,163.5394,24513.0
2022-12-07 09:50:00,176.68,176.69,176.27,176.27,30120.0,163.5301,163.5394,163.1506,163.1506,30120.0
2022-12-07 09:55:00,176.26,176.6,176.23,176.56,19459.0,163.1414,163.4561,163.1136,163.419,19459.0
2022-12-07 10:00:00,176.53,176.71,176.42,176.69,54473.0,163.3913,163.5579,163.2895,163.5394,54473.0
2022-12-07 10:05:00,176.7,176.79,176.53,176.56,56022.0,163.5486,163.6319,163.3913,163.419,56022.0
2022-12-07 10:10:00,176.56,176.97,176.36,176.92,59346.0,163.419,163.7985,163.2339,163.7522,59346.0
2022-12-07 10:15:00,176.92,177.27,176.84,177.21,52107.0,163.7522,164.0762,163.6782,164.0207,52107.0
2022-12-07 10:20:00,177.2,177.39,177.17,177.28,67265.0,164.0114,164.1873,163.9836,164.0855,67265.0
2022-12-07 10:25:00,177.29,177.88,177.28,177.78,66747.0,164.0947,164.6408,164.0855,164.5482,66747.0
2022-12-07 10:30:00,177.82,177.88,177.5,177.58,41213.0,164.5853,164.6408,164.2891,164.3631,41213.0
2022-12-07 10:35:00,177.58,177.61,177.16,177.19,39215.0,164.3631,164.3909,163.9744,164.0022,39215.0
2022-12-07 10:40:00,177.16,177.23,177.07,177.09,22747.0,163.9744,164.0392,163.8911,163.9096,22747.0
2022-12-07 10:45:00,177.09,177.25,176.96,177.09,25472.0,163.9096,164.0577,163.7893,163.9096,25472.0
2022-12-07 10:50:00,177.11,177.13,176.94,176.98,17943.0,163.9281,163.9466,163.7708,163.8078,17943.0
2022-12-07 10:55:00,176.99,177.23,176.99,177.14,15050.0,163.817,164.0392,163.817,163.9559,15050.0
2022-12-07 11:00:00,177.17,177.23,177.04,177.11,19316.0,163.9836,164.0392,163.8633,163.9281,19316.0
2022-12-07 11:05:00,177.08,177.1,176.72,176.82,27883.0,163.9003,163.9189,163.5671,163.6597,27883.0
2022-12-07 11:10:00,176.81,176.88,176.74,176.83,16480.0,163.6504,163.7152,163.5856,163.6689,16480.0
2022-12-07 11:15:00,176.82,176.88,176.66,176.8,18370.0,163.6597,163.7152,163.5116,163.6412,18370.0
2022-12-07 11:20:00,176.79,176.88,176.53,176.53,19093.0,163.6319,163.7152,163.3913,163.3913,19093.0
2022-12-07 11:25:00,176.52,176.61,176.43,176.55,27284.0,163.382,163.4653,163.2987,163.4098,27284.0
2022-12-07 11:30:00,176.54,176.65,176.38,176.4,32191.0,163.4005,163.5023,163.2524,163.271,32191.0
2022-12-07 11:35:00,176.38,176.69,176.38,176.67,13463.0,163.2524,163.5394,163.2524,163.5209,13463.0
2022-12-07 11:40:00,176.69,176.94,176.64,176.93,20042.0,163.5394,163.7708,163.4931,163.7615,20042.0
2022-12-07 11:45:00,176.95,177.08,176.92,176.99,15814.0,163.78,163.9003,163.7522,163.817,15814.0
2022-12-07 11:50:00,176.99,177.02,176.77,176.82,20648.0,163.817,163.8448,163.6134,163.6597,20648.0
2022-12-07 11:55:00,176.82,177.11,176.8,177.11,14866.0,163.6597,163.9281,163.6412,163.9281,14866.0
2022-12-07 12:00:00,177.14,177.21,177.07,177.11,12657.0,163.9559,164.0207,163.8911,163.9281,12657.0
2022-12-07 12:05:00,177.1,177.1,176.94,177.09,14160.0,163.9189,163.9189,163.7708,163.9096,14160.0
2022-12-07 12:10:00,177.07,177.07,176.84,176.98,17510.0,163.8911,163.8911,163.6782,163.8078,17510.0
2022-12-07 12:15:00,176.99,177.14,176.96,177.05,14357.0,163.817,163.9559,163.7893,163.8726,14357.0
2022-12-07 12:20:00,177.06,177.16,177.04,177.11,12723.0,163.8818,163.9744,163.8633,163.9281,12723.0
2022-12-07 12:25:00,177.13,177.23,177.11,177.21,10794.0,163.9466,164.0392,163.9281,164.0207,10794.0
2022-12-07 12:30:00,177.23,177.26,177.03,177.06,16852.0,164.0392,164.0669,163.8541,163.8818,16852.0
2022-12-07 12:35:00,177.04,177.37,177.03,177.25,25980.0,163.8633,164.1688,163.8541,164.0577,25980.0
2022-12-07 12:40:00,177.26,177.4,177.26,177.37,17400.0,164.0669,164.1965,164.0669,164.1688,17400.0
2022-12-07 12:45:00,177.34,177.4,177.26,177.33,8852.0,164.141,164.1965,164.0669,164.1317,8852.0
2022-12-07 12:50:00,177.34,177.41,177.28,177.41,13236.0,164.141,164.2058,164.0855,164.2058,13236.0
2022-12-07 12:55:00,177.42,177.47,177.34,177.37,12359.0,164.215,164.2613,164.141,164.1688,12359.0
2022-12-07 13:00:00,177.36,177.48,177.35,177.37,15326.0,164.1595,164.2706,164.1502,164.1688,15326.0
2022-12-07 13:05:00,177.36,177.52,177.35,177.47,13621.0,164.1595,164.3076,164.1502,164.2613,13621.0
2022-12-07 13:10:00,177.44,177.57,177.36,177.57,8498.0,164.2335,164.3539,164.1595,164.3539,8498.0
2022-12-07 13:15:00,177.57,177.71,177.52,177.67,13113.0,164.3539,164.4835,164.3076,164.4464,13113.0
2022-12-07 13:20:00,177.69,177.7,177.56,177.58,14326.0,164.4649,164.4742,164.3446,164.3631,14326.0
2022-12-07 13:25:00,177.58,177.59,177.47,177.52,15737.0,164.3631,164.3724,164.2613,164.3076,15737.0
2022-12-07 13:30:00,177.53,177.54,177.4,177.47,12874.0,164.3168,164.3261,164.1965,164.2613,12874.0
2022-12-07 13:35:00,177.48,177.62,177.42,177.5,20725.0,164.2706,164.4001,164.215,164.2891,20725.0
2022-12-07 13:40:00,177.5,177.56,177.45,177.52,11020.0,164.2891,164.3446,164.2428,164.3076,11020.0
2022-12-07 13:45:00,177.5,177.51,177.42,177.44,6361.0,164.2891,164.2983,164.215,164.2335,6361.0
2022-12-07 13:50:00,177.41,177.41,177.19,177.3,26412.0,164.2058,164.2058,164.0022,164.104,26412.0
2022-12-07 13:55:00,177.3,177.3,177.14,177.28,29129.0,164.104,164.104,163.9559,164.0855,29129.0
2022-12-07 14:00:00,177.26,177.26,176.96,176.98,18267.0,164.0669,164.0669,163.7893,163.8078,18267.0
2022-12-07 14:05:00,176.98,177.05,176.89,176.92,14657.0,163.8078,163.8726,163.7245,163.7522,14657.0
2022-12-07 14:10:00,176.88,176.98,176.83,176.96,16824.0,163.7152,163.8078,163.6689,163.7893,16824.0
2022-12-07 14:15:00,176.96,177.02,176.93,176.94,9971.0,163.7893,163.8448,163.7615,163.7708,9971.0
2022-12-07 14:20:00,176.93,176.97,176.82,176.87,19325.0,163.7615,163.7985,163.6597,163.706,19325.0
2022-12-07 14:25:00,176.88,177.01,176.88,176.97,11517.0,163.7152,163.8356,163.7152,163.7985,11517.0
2022-12-07 14:30:00,176.98,177.14,176.97,177.11,16754.0,163.8078,163.9559,163.7985,163.9281,16754.0
2022-12-07 14:35:00,177.11,177.11,176.98,177.02,15368.0,163.9281,163.9281,163.8078,163.8448,15368.0
2022-12-07 14:40:00,177.02,177.03,176.86,176.94,12613.0,163.8448,163.8541,163.6967,163.7708,12613.0
2022-12-07 14:45:00,176.96,176.98,176.89,176.96,9545.0,163.7893,163.8078,163.7245,163.7893,9545.0
2022-12-07 14:50:00,176.95,176.97,176.88,176.91,12118.0,163.78,163.7985,163.7152,163.743,12118.0
2022-12-07 14:55:00,176.93,176.96,176.85,176.9,18302.0,163.7615,163.7893,163.6875,163.7337,18302.0
2022-12-07 15:00:00,176.87,177.02,176.84,176.96,19472.0,163.706,163.8448,163.6782,163.7893,19472.0
2022-12-07 15:05:00,176.96,176.96,176.6,176.65,21725.0,163.7893,163.7893,163.4561,163.5023,21725.0
2022-12-07 15:10:00,176.66,176.76,176.62,176.64,26778.0,163.5116,163.6042,163.4746,163.4931,26778.0
2022-12-07 15:15:00,176.65,176.79,176.64,176.75,35183.0,163.5023,163.6319,163.4931,163.5949,35183.0
2022-12-07 15:20:00,176.77,176.77,176.59,176.71,26320.0,163.6134,163.6134,163.4468,163.5579,26320.0
2022-12-07 15:25:00,176.7,176.88,176.68,176.81,38244.0,163.5486,163.7152,163.5301,163.6504,38244.0
2022-12-07 15:30:00,176.8,176.98,176.73,176.91,33431.0,163.6412,163.8078,163.5764,163.743,33431.0
2022-12-07 15:35:00,176.91,177.03,176.87,177.01,26712.0,163.743,163.8541,163.706,163.8356,26712.0
2022-12-07 15:40:00,177.01,177.02,176.9,176.99,24834.0,163.8356,163.8448,163.7337,163.817,24834.0
2022-12-07 15:45:00,176.97,177.19,176.95,177.15,41821.0,163.7985,164.0022,163.78,163.9651,41821.0
2022-12-07 15:50:00,177.14,177.4,177.09,177.37,77569.0,163.9559,164.1965,163.9096,164.1688,77569.0
2022-12-07 15:55:00,177.37,177.42,177.11,177.12,358359.0,164.1688,164.215,163.9281,163.9374,358359.0
2022-12-08 09:30:00,176.82,177.23,176.34,177.07,167385.0,163.6597,164.0392,163.2154,163.8911,167385.0
2022-12-08 09:35:00,177.1,177.31,176.94,177.31,37538.0,163.9189,164.1132,163.7708,164.1132,37538.0
2022-12-08 09:40:00,177.34,177.38,176.98,176.98,29165.0,164.141,164.178,163.8078,163.8078,29165.0
2022-12-08 09:45:00,176.99,177.13,176.88,177.03,43269.0,163.817,163.9466,163.7152,163.8541,43269.0
2022-12-08 09:50:00,177.03,177.06,176.85,176.97,30804.0,163.8541,163.8818,163.6875,163.7985,30804.0
2022-12-08 09:55:00,176.94,177.2,176.83,177.14,30515.0,163.7708,164.0114,163.6689,163.9559,30515.0
2022-12-08 10:00:00,177.17,177.26,176.88,176.94,39122.0,163.9836,164.0669,163.7152,163.7708,39122.0
2022-12-08 10:05:00,176.94,176.97,176.65,176.68,31674.0,163.7708,163.7985,163.5023,163.5301,31674.0
2022-12-08 10:10:00,176.68,176.91,176.6,176.91,24511.0,163.5301,163.743,163.4561,163.743,24511.0
2022-12-08 10:15:00,176.91,177.14,176.9,176.96,54725.0,163.743,163.9559,163.7337,163.7893,54725.0
2022-12-08 10:20:00,177.03,177.16,176.95,176.98,34032.0,163.8541,163.9744,163.78,163.8078,34032.0
2022-12-08 10:25:00,176.95,177.02,176.81,176.97,36764.0,163.78,163.8448,163.6504,163.7985,36764.0
2022-12-08 10:30:00,176.96,177.0,176.82,176.92,21141.0,163.7893,163.8263,163.6597,163.7522,21141.0
2022-12-08 10:35:00,176.92,177.17,176.92,177.07,45485.0,163.7522,163.9836,163.7522,163.8911,45485.0
2022-12-08 10:40:00,177.08,177.23,177.04,177.17,94846.0,163.9003,164.0392,163.8633,163.9836,94846.0
2022-12-08 10:45:00,177.16,177.38,177.15,177.27,35813.0,163.9744,164.178,163.9651,164.0762,35813.0
2022-12-08 10:50:00,177.3,177.47,177.3,177.39,24617.0,164.104,164.2613,164.104,164.1873,24617.0
2022-12-08 10:55:00,177.39,177.43,177.25,177.32,26396.0,164.1873,164.2243,164.0577,164.1225,26396.0
2022-12-08 11:00:00,177.28,177.36,177.18,177.24,22050.0,164.0855,164.1595,163.9929,164.0484,22050.0
2022-12-08 11:05:00,177.21,177.43,177.13,177.4,48783.0,164.0207,164.2243,163.9466,164.1965,48783.0
2022-12-08 11:10:00,177.36,177.36,177.1,177.12,22064.0,164.1595,164.1595,163.9189,163.9374,22064.0
2022-12-08 11:15:00,177.11,177.17,177.03,177.07,23303.0,163.9281,163.9836,163.8541,163.8911,23303.0
2022-12-08 11:20:00,177.01,177.06,176.93,177.0,22539.0,163.8356,163.8818,163.7615,163.8263,22539.0
2022-12-08 11:25:00,177.01,177.1,177.0,177.01,24917.0,163.8356,163.9189,163.8263,163.8356,24917.0
2022-12-08 11:30:00,177.03,177.06,176.85,176.92,24154.0,163.8541,163.8818,163.6875,163.7522,24154.0
2022-12-08 11:35:00,176.9,176.98,176.84,176.91,26988.0,163.7337,163.8078,163.6782,163.743,26988.0
2022-12-08 11:40:00,176.92,177.02,176.85,176.86,31814.0,163.7522,163.8448,163.6875,163.6967,31814.0
2022-12-08 11:45:00,176.84,176.88,176.72,176.83,45193.0,163.6782,163.7152,163.5671,163.6689,45193.0
2022-12-08 11:50:00,176.82,176.87,176.68,176.79,45819.0,163.6597,163.706,163.5301,163.6319,45819.0
2022-12-08 11:55:00,176.79,176.9,176.73,176.75,35266.0,163.6319,163.7337,163.5764,163.5949,35266.0
2022-12-08 12:00:00,176.75,176.79,176.57,176.59,28551.0,163.5949,163.6319,163.4283,163.4468,28551.0
2022-12-08 12:05:00,176.59,176.64,176.52,176.64,17588.0,163.4468,163.4931,163.382,163.4931,17588.0
2022-12-08 12:10:00,176.64,176.8,176.62,176.67,21896.0,163.4931,163.6412,163.4746,163.5209,21896.0
2022-12-08 12:15:00,176.68,176.73,176.56,176.59,18009.0,163.5301,163.5764,163.419,163.4468,18009.0
2022-12-08 12:20:00,176.58,176.66,176.52,176.65,27264.0,163.4376,163.5116,163.382,163.5023,27264.0
2022-12-08 12:25:00,176.64,176.71,176.59,176.64,25148.0,163.4931,163.5579,163.4468,163.4931,25148.0
2022-12-08 12:30:00,176.63,176.77,176.59,176.73,23862.0,163.4838,163.6134,163.4468,163.5764,23862.0
2022-12-08 12:35:00,176.74,176.83,176.65,176.7,26507.0,163.5856,163.6689,163.5023,163.5486,26507.0
2022-12-08 12:40:00,176.69,176.78,176.66,176.66,18693.0,163.5394,163.6227,163.5116,163.5116,18693.0
2022-12-08 12:45:00,176.68,176.69,176.59,176.67,15115.0,163.5301,163.5394,163.4468,163.5209,15115.0
2022-12-08 12:50:00,176.68,176.89,176.68,176.88,21801.0,163.5301,163.7245,163.5301,163.7152,21801.0
2022-12-08 12:55:00,176.87,176.88,176.79,176.81,16894.0,163.706,163.7152,163.6319,163.6504,16894.0
2022-12-08 13:00:00,176.81,176.88,176.77,176.87,16509.0,163.6504,163.7152,163.6134,163.706,16509.0
2022-12-08 13:05:00,176.89,176.93,176.8,176.92,12746.0,163.7245,163.7615,163.6412,163.7522,12746.0
2022-12-08 13:10:00,176.9,176.91,176.81,176.82,11931.0,163.7337,163.743,163.6504,163.6597,11931.0
2022-12-08 13:15:00,176.82,176.95,176.82,176.89,19852.0,163.6597,163.78,163.6597,163.7245,19852.0
2022-12-08 13:20:00,176.88,176.94,176.87,176.93,10280.0,163.7152,163.7708,163.706,163.7615,10280.0
2022-12-08 13:25:00,176.93,177.13,176.92,177.11,27181.0,163.7615,163.9466,163.7522,163.9281,27181.0
2022-12-08 13:30:00,177.14,177.27,177.14,177.2,23260.0,163.9559,164.0762,163.9559,164.0114,23260.0
2022-12-08 13:35:00,177.21,177.22,177.09,177.16,20713.0,164.0207,164.0299,163.9096,163.9744,20713.0
2022-12-08 13:40:00,177.17,177.28,177.17,177.22,18146.0,163.9836,164.0855,163.9836,164.0299,18146.0
2022-12-08 13:45:00,177.22,177.27,177.17,177.2,14373.0,164.0299,164.0762,163.9836,164.0114,14373.0
2022-12-08 13:50:00,177.21,177.24,177.09,177.09,19238.0,164.0207,164.0484,163.9096,163.9096,19238.0
2022-12-08 13:55:00,177.08,177.11,177.02,177.11,20792.0,163.9003,163.9281,163.8448,163.9281,20792.0
2022-12-08 14:00:00,177.1,177.13,176.76,176.76,31761.0,163.9189,163.9466,163.6042,163.6042,31761.0
2022-12-08 14:05:00,176.74,176.84,176.66,176.76,35324.0,163.5856,163.6782,163.5116,163.6042,35324.0
2022-12-08 14:10:00,176.74,176.75,176.64,176.73,18825.0,163.5856,163.5949,163.4931,163.5764,18825.0
2022-12-08 14:15:00,176.73,176.9,176.7,176.84,30621.0,163.5764,163.7337,163.5486,163.6782,30621.0
2022-12-08 14:20:00,176.84,176.86,176.74,176.83,22651.0,163.6782,163.6967,163.5856,163.6689,22651.0
2022-12-08 14:25:00,176.85,176.92,176.73,176.8,17878.0,163.6875,163.7522,163.5764,163.6412,17878.0
2022-12-08 14:30:00,176.77,176.78,176.58,176.6,27939.0,163.6134,163.6227,163.4376,163.4561,27939.0
2022-12-08 14:35:00,176.59,176.85,176.55,176.85,19979.0,163.4468,163.6875,163.4098,163.6875,19979.0
2022-12-08 14:40:00,176.85,176.95,176.83,176.86,23495.0,163.6875,163.78,163.6689,163.6967,23495.0
2022-12-08 14:45:00,176.88,176.93,176.87,176.9,20428.0,163.7152,163.7615,163.706,163.7337,20428.0
2022-12-08 14:50:00,176.91,177.08,176.86,177.06,71564.0,163.743,163.9003,163.6967,163.8818,71564.0
2022-12-08 14:55:00,177.07,177.12,176.94,176.96,25193.0,163.8911,163.9374,163.7708,163.7893,25193.0
2022-12-08 15:00:00,176.95,176.99,176.89,176.94,20146.0,163.78,163.817,163.7245,163.7708,20146.0
2022-12-08 15:05:00,176.94,177.04,176.88,177.02,79571.0,163.7708,163.8633,163.7152,163.8448,79571.0
2022-12-08 15:10:00,177.03,177.15,177.0,177.06,24099.0,163.8541,163.9651,163.8263,163.8818,24099.0
2022-12-08 15:15:00,177.04,177.14,177.02,177.04,22673.0,163.8633,163.9559,163.8448,163.8633,22673.0
2022-12-08 15:20:00,177.02,177.17,176.99,177.16,23021.0,163.8448,163.9836,163.817,163.9744,23021.0
2022-12-08 15:25:00,177.15,177.22,177.07,177.12,38962.0,163.9651,164.0299,163.8911,163.9374,38962.0
2022-12-08 15:30:00,177.13,177.29,177.13,177.18,25041.0,163.9466,164.0947,163.9466,163.9929,25041.0
2022-12-08 15:35:00,177.17,177.18,177.03,177.06,31328.0,163.9836,163.9929,163.8541,163.8818,31328.0
2022-12-08 15:40:00,177.06,177.12,176.99,177.02,32061.0,163.8818,163.9374,163.817,163.8448,32061.0
2022-12-08 15:45:00,177.0,177.03,176.91,177.03,34575.0,163.8263,163.8541,163.743,163.8541,34575.0
2022-12-08 15:50:00,177.05,177.21,177.0,177.21,121367.0,163.8726,164.0207,163.8263,164.0207,121367.0
2022-12-08 15:55:00,177.2,177.33,177.04,177.21,358816.0,164.0114,164.1317,163.8633,164.0207,358816.0
2022-12-09 09:30:00,177.12,177.66,177.05,177.18,107120.0,163.9374,164.4372,163.8726,163.9929,107120.0
2022-12-09 09:35:00,177.21,177.48,177.11,177.29,65093.0,164.0207,164.2706,163.9281,164.0947,65093.0
2022-12-09 09:40:00,177.27,177.75,177.13,177.63,45654.0,164.0762,164.5205,163.9466,164.4094,45654.0
2022-12-09 09:45:00,177.77,177.89,177.41,177.48,42509.0,164.539,164.6501,164.2058,164.2706,42509.0
2022-12-09 09:50:00,177.49,177.56,177.02,177.04,30762.0,164.2798,164.3446,163.8448,163.8633,30762.0
2022-12-09 09:55:00,177.03,177.13,176.87,176.95,40995.0,163.8541,163.9466,163.706,163.78,40995.0
2022-12-09 10:00:00,176.98,177.2,176.7,176.89,57326.0,163.8078,164.0114,163.5486,163.7245,57326.0
2022-12-09 10:05:00,176.87,176.99,176.69,176.83,31444.0,163.706,163.817,163.5394,163.6689,31444.0
2022-12-09 10:10:00,176.85,176.86,176.3,176.46,26103.0,163.6875,163.6967,163.1784,163.3265,26103.0
2022-12-09 10:15:00,176.5,176.52,176.35,176.52,19801.0,163.3635,163.382,163.2247,163.382,19801.0
2022-12-09 10:20:00,176.53,176.68,176.48,176.66,19094.0,163.3913,163.5301,163.345,163.5116,19094.0
2022-12-09 10:25:00,176.67,176.74,176.53,176.74,20698.0,163.5209,163.5856,163.3913,163.5856,20698.0
2022-12-09 10:30:00,176.75,176.81,176.55,176.57,16016.0,163.5949,163.6504,163.4098,163.4283,16016.0
2022-12-09 10:35:00,176.59,176.85,176.58,176.75,42595.0,163.4468,163.6875,163.4376,163.5949,42595.0
2022-12-09 10:40:00,176.76,176.86,176.73,176.77,13281.0,163.6042,163.6967,163.5764,163.6134,13281.0
2022-12-09 10:45:00,176.74,176.81,176.66,176.68,20790.0,163.5856,163.6504,163.5116,163.5301,20790.0
2022-12-09 10:50:00,176.68,176.76,176.65,176.71,20906.0,163.5301,163.6042,163.5023,163.5579,20906.0
2022-12-09 10:55:00,176.75,176.9,176.72,176.85,26915.0,163.5949,163.7337,163.5671,163.6875,26915.0
2022-12-09 11:00:00,176.83,176.87,176.68,176.81,19170.0,163.6689,163.706,163.5301,163.6504,19170.0
2022-12-09 11:05:00,176.83,176.84,176.54,176.54,13446.0,163.6689,163.6782,163.4005,163.4005,13446.0
2022-12-09 11:10:00,176.54,176.54,176.4,176.41,28228.0,163.4005,163.4005,163.271,163.2802,28228.0
2022-12-09 11:15:00,176.42,176.64,176.42,176.6,23077.0,163.2895,163.4931,163.2895,163.4561,23077.0
2022-12-09 11:20:00,176.61,176.7,176.49,176.69,13526.0,163.4653,163.5486,163.3543,163.5394,13526.0
2022-12-09 11:25:00,176.68,176.76,176.65,176.73,14149.0,163.5301,163.6042,163.5023,163.5764,14149.0
2022-12-09 11:30:00,176.74,176.94,176.66,176.72,30989.0,163.5856,163.7708,163.5116,163.5671,30989.0
2022-12-09 11:35:00,176.72,176.79,176.62,176.71,18132.0,163.5671,163.6319,163.4746,163.5579,18132.0
2022-12-09 11:40:00,176.73,176.76,176.62,176.7,22993.0,163.5764,163.6042,163.4746,163.5486,22993.0
2022-12-09 11:45:00,176.69,176.79,176.58,176.58,15774.0,163.5394,163.6319,163.4376,163.4376,15774.0
2022-12-09 11:50:00,176.62,176.66,176.53,176.55,16776.0,163.4746,163.5116,163.3913,163.4098,16776.0
2022-12-09 11:55:00,176.56,176.62,176.48,176.62,20835.0,163.419,163.4746,163.345,163.4746,20835.0
2022-12-09 12:00:00,176.63,176.74,176.59,176.72,13594.0,163.4838,163.5856,163.4468,163.5671,13594.0
2022-12-09 12:05:00,176.7,176.78,176.67,176.77,11706.0,163.5486,163.6227,163.5209,163.6134,11706.0
2022-12-09 12:10:00,176.78,176.86,176.74,176.85,15277.0,163.6227,163.6967,163.5856,163.6875,15277.0
2022-12-09 12:15:00,176.82,176.92,176.75,176.83,13946.0,163.6597,163.7522,163.5949,163.6689,13946.0
2022-12-09 12:20:00,176.83,176.84,176.67,176.77,8256.0,163.6689,163.6782,163.5209,163.6134,8256.0
2022-12-09 12:25:00,176.76,176.79,176.69,176.72,17891.0,163.6042,163.6319,163.5394,163.5671,17891.0
2022-12-09 12:30:00,176.73,176.75,176.67,176.68,13636.0,163.5764,163.5949,163.5209,163.5301,13636.0
2022-12-09 12:35:00,176.71,176.77,176.67,176.73,28329.0,163.5579,163.6134,163.5209,163.5764,28329.0
2022-12-09 12:40:00,176.74,176.78,176.64,176.68,9387.0,163.5856,163.6227,163.4931,163.5301,9387.0
2022-12-09 12:45:00,176.68,176.7,176.52,176.57,22398.0,163.5301,163.5486,163.382,163.4283,22398.0
2022-12-09 12:50:00,176.56,176.56,176.44,176.49,17706.0,163.419,163.419,163.308,163.3543,17706.0
2022-12-09 12:55:00,176.49,176.49,176.38,176.46,16255.0,163.3543,163.3543,163.2524,163.3265,16255.0
2022-12-09 13:00:00,176.47,176.49,176.4,176.47,12491.0,163.3357,163.3543,163.271,163.3357,12491.0
2022-12-09 13:05:00,176.46,176.46,176.34,176.38,14583.0,163.3265,163.3265,163.2154,163.2524,14583.0
2022-12-09 13:10:00,176.38,176.67,176.37,176.67,10974.0,163.2524,163.5209,163.2432,163.5209,10974.0
2022-12-09 13:15:00,176.65,176.72,176.62,176.62,15596.0,163.5023,163.5671,163.4746,163.4746,15596.0
2022-12-09 13:20:00,176.63,176.72,176.58,176.69,14603.0,163.4838,163.5671,163.4376,163.5394,14603.0
2022-12-09 13:25:00,176.66,176.86,176.65,176.75,22639.0,163.5116,163.6967,163.5023,163.5949,22639.0
2022-12-09 13:30:00,176.71,176.78,176.67,176.67,23273.0,163.5579,163.6227,163.5209,163.5209,23273.0
2022-12-09 13:35:00,176.67,176.69,176.58,176.61,14406.0,163.5209,163.5394,163.4376,163.4653,14406.0
2022-12-09 13:40:00,176.61,176.63,176.51,176.53,11315.0,163.4653,163.4838,163.3728,163.3913,11315.0
2022-12-09 13:45:00,176.57,176.69,176.52,176.65,16154.0,163.4283,163.5394,163.382,163.5023,16154.0
2022-12-09 13:50:00,176.67,176.69,176.62,176.64,13944.0,163.5209,163.5394,163.4746,163.4931,13944.0
2022-12-09 13:55:00,176.62,176.65,176.54,176.64,26259.0,163.4746,163.5023,163.4005,163.4931,26259.0
2022-12-09 14:00:00,176.65,176.66,176.48,176.49,11008.0,163.5023,163.5116,163.345,163.3543,11008.0
2022-12-09 14:05:00,176.49,176.56,176.41,176.43,12125.0,163.3543,163.419,163.2802,163.2987,12125.0
2022-12-09 14:10:00,176.43,176.43,176.3,176.4,26433.0,163.2987,163.2987,163.1784,163.271,26433.0
2022-12-09 14:15:00,176.4,176.48,176.39,176.44,16480.0,163.271,163.345,163.2617,163.308,16480.0
2022-12-09 14:20:00,176.45,176.45,176.36,176.4,14413.0,163.3172,163.3172,163.2339,163.271,14413.0
2022-12-09 14:25:00,176.4,176.47,176.38,176.45,12984.0,163.271,163.3357,163.2524,163.3172,12984.0
2022-12-09 14:30:00,176.46,176.46,176.39,176.41,12325.0,163.3265,163.3265,163.2617,163.2802,12325.0
2022-12-09 14:35:00,176.41,176.48,176.41,176.42,10055.0,163.2802,163.345,163.2802,163.2895,10055.0
2022-12-09 14:40:00,176.43,176.44,176.36,176.37,16237.0,163.2987,163.308,163.2339,163.2432,16237.0
2022-12-09 14:45:00,176.37,176.44,176.35,176.42,15329.0,163.2432,163.308,163.2247,163.2895,15329.0
2022-12-09 14:50:00,176.4,176.46,176.36,176.46,12455.0,163.271,163.3265,163.2339,163.3265,12455.0
2022-12-09 14:55:00,176.46,176.47,176.37,176.39,15721.0,163.3265,163.3357,163.2432,163.2617,15721.0
2022-12-09 15:00:00,176.4,176.5,176.36,176.49,16870.0,163.271,163.3635,163.2339,163.3543,16870.0
2022-12-09 15:05:00,176.5,176.68,176.49,176.6,26537.0,163.3635,163.5301,163.3543,163.4561,26537.0
2022-12-09 15:10:00,176.59,176.75,176.53,176.73,13373.0,163.4468,163.5949,163.3913,163.5764,13373.0
2022-12-09 15:15:00,176.72,176.74,176.54,176.54,30440.0,163.5671,163.5856,163.4005,163.4005,30440.0
2022-12-09 15:20:00,176.53,176.54,176.41,176.43,18872.0,163.3913,163.4005,163.2802,163.2987,18872.0
2022-12-09 15:25:00,176.42,176.44,176.36,176.37,32692.0,163.2895,163.308,163.2339,163.2432,32692.0
2022-12-09 15:30:00,176.36,176.36,176.17,176.21,41636.0,163.2339,163.2339,163.0581,163.0951,41636.0
2022-12-09 15:35:00,176.21,176.28,176.02,176.03,38419.0,163.0951,163.1599,162.9192,162.9285,38419.0
2022-12-09 15:40:00,176.02,176.05,175.9,175.94,51754.0,162.9192,162.947,162.8082,162.8452,51754.0
2022-12-09 15:45:00,175.94,176.12,175.92,176.0,73642.0,162.8452,163.0118,162.8267,162.9007,73642.0
2022-12-09 15:50:00,175.96,175.99,175.81,175.96,66869.0,162.8637,162.8915,162.7249,162.8637,66869.0
2022-12-09 15:55:00,175.99,176.04,175.66,175.72,196879.0,162.8915,162.9377,162.586,162.6416,196879.0
2022-12-12 09:30:00,175.95,176.44,175.6,176.16,159007.0,162.8544,163.308,162.5305,163.0488,159007.0
2022-12-12 09:35:00,176.23,176.53,176.0,176.42,26945.0,163.1136,163.3913,162.9007,163.2895,26945.0
2022-12-12 09:40:00,176.48,176.56,176.27,176.35,28248.0,163.345,163.419,163.1506,163.2247,28248.0
2022-12-12 09:45:00,176.35,176.46,176.24,176.32,23643.0,163.2247,163.3265,163.1229,163.1969,23643.0
2022-12-12 09:50:00,176.31,176.32,175.95,176.11,24316.0,163.1876,163.1969,162.8544,163.0025,24316.0
2022-12-12 09:55:00,176.1,176.25,175.98,176.21,48781.0,162.9933,163.1321,162.8822,163.0951,48781.0
2022-12-12 10:00:00,176.24,176.33,175.91,175.91,44181.0,163.1229,163.2062,162.8174,162.8174,44181.0
2022-12-12 10:05:00,175.91,176.06,175.83,175.88,23524.0,162.8174,162.9563,162.7434,162.7897,23524.0
2022-12-12 10:10:00,175.9,176.1,175.81,175.99,28189.0,162.8082,162.9933,162.7249,162.8915,28189.0
2022-12-12 10:15:00,175.98,176.11,175.89,175.95,28740.0,162.8822,163.0025,162.7989,162.8544,28740.0
2022-12-12 10:20:00,175.97,176.0,175.9,175.99,20111.0,162.873,162.9007,162.8082,162.8915,20111.0
2022-12-12 10:25:00,175.97,176.19,175.93,176.08,19152.0,162.873,163.0766,162.8359,162.9748,19152.0
2022-12-12 10:30:00,176.07,176.22,176.05,176.12,26069.0,162.9655,163.1043,162.947,163.0118,26069.0
2022-12-12 10:35:00,176.11,176.11,175.95,175.97,27554.0,163.0025,163.0025,162.8544,162.873,27554.0
2022-12-12 10:40:00,175.98,176.3,175.98,176.26,26752.0,162.8822,163.1784,162.8822,163.1414,26752.0
2022-12-12 10:45:00,176.29,176.44,176.27,176.3,23345.0,163.1691,163.308,163.1506,163.1784,23345.0
2022-12-12 10:50:00,176.31,176.31,176.13,176.21,33448.0,163.1876,163.1876,163.021,163.0951,33448.0
2022-12-12 10:55:00,176.21,176.23,176.14,176.16,27943.0,163.0951,163.1136,163.0303,163.0488,27943.0
2022-12-12 11:00:00,176.13,176.24,176.02,176.07,32410.0,163.021,163.1229,162.9192,162.9655,32410.0
2022-12-12 11:05:00,176.07,176.33,176.04,176.28,28055.0,162.9655,163.2062,162.9377,163.1599,28055.0
2022-12-12 11:10:00,176.28,176.31,176.15,176.2,25427.0,163.1599,163.1876,163.0396,163.0858,25427.0
2022-12-12 11:15:00,176.19,176.27,176.05,176.06,15964.0,163.0766,163.1506,162.947,162.9563,15964.0
2022-12-12 11:20:00,176.08,176.22,176.08,176.2,35497.0,162.9748,163.1043,162.9748,163.0858,35497.0
2022-12-12 11:25:00,176.22,176.32,176.2,176.3,14775.0,163.1043,163.1969,163.0858,163.1784,14775.0
2022-12-12 11:30:00,176.3,176.32,176.14,176.23,54734.0,163.1784,163.1969,163.0303,163.1136,54734.0
2022-12-12 11:35:00,176.22,176.25,176.16,176.22,14737.0,163.1043,163.1321,163.0488,163.1043,14737.0
2022-12-12 11:40:00,176.23,176.25,176.1,176.21,16538.0,163.1136,163.1321,162.9933,163.0951,16538.0
2022-12-12 11:45:00,176.21,176.26,176.16,176.18,14002.0,163.0951,163.1414,163.0488,163.0673,14002.0
2022-12-12 11:50:00,176.16,176.22,176.1,176.2,16908.0,163.0488,163.1043,162.9933,163.0858,16908.0
2022-12-12 11:55:00,176.22,176.28,176.18,176.25,12586.0,163.1043,163.1599,163.0673,163.1321,12586.0
2022-12-12 12:00:00,176.25,176.53,176.25,176.47,15848.0,163.1321,163.3913,163.1321,163.3357,15848.0
2022-12-12 12:05:00,176.48,176.51,176.37,176.47,14120.0,163.345,163.3728,163.2432,163.3357,14120.0
2022-12-12 12:10:00,176.44,176.5,176.36,176.41,17266.0,163.308,163.3635,163.2339,163.2802,17266.0
2022-12-12 12:15:00,176.4,176.56,176.37,176.49,14717.0,163.271,163.419,163.2432,163.3543,14717.0
2022-12-12 12:20:00,176.48,176.55,176.46,176.5,13222.0,163.345,163.4098,163.3265,163.3635,13222.0
2022-12-12 12:25:00,176.51,176.57,176.46,176.53,33185.0,163.3728,163.4283,163.3265,163.3913,33185.0
2022-12-12 12:30:00,176.52,176.69,176.47,176.67,15358.0,163.382,163.5394,163.3357,163.5209,15358.0
2022-12-12 12:35:00,176.67,176.84,176.67,176.75,16903.0,163.5209,163.6782,163.5209,163.5949,16903.0
2022-12-12 12:40:00,176.77,176.85,176.7,176.72,12110.0,163.6134,163.6875,163.5486,163.5671,12110.0
2022-12-12 12:45:00,176.7,176.73,176.57,176.64,30721.0,163.5486,163.5764,163.4283,163.4931,30721.0
2022-12-12 12:50:00,176.63,176.63,176.49,176.59,18257.0,163.4838,163.4838,163.3543,163.4468,18257.0
2022-12-12 12:55:00,176.6,176.68,176.54,176.63,15448.0,163.4561,163.5301,163.4005,163.4838,15448.0
2022-12-12 13:00:00,176.65,176.7,176.56,176.59,17335.0,163.5023,163.5486,163.419,163.4468,17335.0
2022-12-12 13:05:00,176.65,176.65,176.56,176.6,13226.0,163.5023,163.5023,163.419,163.4561,13226.0
2022-12-12 13:10:00,176.59,176.63,176.57,176.6,10760.0,163.4468,163.4838,163.4283,163.4561,10760.0
2022-12-12 13:15:00,176.6,176.85,176.56,176.84,17285.0,163.4561,163.6875,163.419,163.6782,17285.0
2022-12-12 13:20:00,176.85,176.88,176.79,176.87,21725.0,163.6875,163.7152,163.6319,163.706,21725.0
2022-12-12 13:25:00,176.89,177.0,176.88,176.98,14375.0,163.7245,163.8263,163.7152,163.8078,14375.0
2022-12-12 13:30:00,176.98,177.12,176.97,176.98,53437.0,163.8078,163.9374,163.7985,163.8078,53437.0
2022-12-12 13:35:00,176.96,177.01,176.92,176.95,16961.0,163.7893,163.8356,163.7522,163.78,16961.0
2022-12-12 13:40:00,176.94,177.05,176.93,176.99,19270.0,163.7708,163.8726,163.7615,163.817,19270.0
2022-12-12 13:45:00,176.99,177.07,176.95,177.07,22648.0,163.817,163.8911,163.78,163.8911,22648.0
2022-12-12 13:50:00,177.09,177.12,176.96,176.97,51224.0,163.9096,163.9374,163.7893,163.7985,51224.0
2022-12-12 13:55:00,176.96,177.02,176.94,177.0,15375.0,163.7893,163.8448,163.7708,163.8263,15375.0
2022-12-12 14:00:00,177.02,177.07,176.92,177.02,23720.0,163.8448,163.8911,163.7522,163.8448,23720.0
2022-12-12 14:05:00,177.03,177.05,176.86,176.89,14023.0,163.8541,163.8726,163.6967,163.7245,14023.0
2022-12-12 14:10:00,176.88,176.88,176.78,176.88,19481.0,163.7152,163.7152,163.6227,163.7152,19481.0
2022-12-12 14:15:00,176.88,176.91,176.8,176.8,18757.0,163.7152,163.743,163.6412,163.6412,18757.0
2022-12-12 14:20:00,176.8,176.81,176.68,176.68,11589.0,163.6412,163.6504,163.5301,163.5301,11589.0
2022-12-12 14:25:00,176.71,176.93,176.71,176.91,11035.0,163.5579,163.7615,163.5579,163.743,11035.0
2022-12-12 14:30:00,176.89,176.9,176.76,176.85,16493.0,163.7245,163.7337,163.6042,163.6875,16493.0
2022-12-12 14:35:00,176.87,176.94,176.84,176.92,16606.0,163.706,163.7708,163.6782,163.7522,16606.0
2022-12-12 14:40:00,176.94,176.95,176.84,176.91,13228.0,163.7708,163.78,163.6782,163.743,13228.0
2022-12-12 14:45:00,176.9,176.9,176.71,176.74,15492.0,163.7337,163.7337,163.5579,163.5856,15492.0
2022-12-12 14:50:00,176.74,176.81,176.72,176.79,23918.0,163.5856,163.6504,163.5671,163.6319,23918.0
2022-12-12 14:55:00,176.79,176.92,176.78,176.84,44241.0,163.6319,163.7522,163.6227,163.6782,44241.0
2022-12-12 15:00:00,176.84,176.87,176.73,176.81,21084.0,163.6782,163.706,163.5764,163.6504,21084.0
2022-12-12 15:05:00,176.81,176.94,176.76,176.93,55660.0,163.6504,163.7708,163.6042,163.7615,55660.0
2022-12-12 15:10:00,176.93,177.0,176.81,176.81,35801.0,163.7615,163.8263,163.6504,163.6504,35801.0
2022-12-12 15:15:00,176.8,176.89,176.75,176.88,22810.0,163.6412,163.7245,163.5949,163.7152,22810.0
2022-12-12 15:20:00,176.87,177.13,176.85,177.12,50612.0,163.706,163.9466,163.6875,163.9374,50612.0
2022-12-12 15:25:00,177.13,177.16,177.05,177.16,25244.0,163.9466,163.9744,163.8726,163.9744,25244.0
2022-12-12 15:30:00,177.16,177.44,177.12,177.43,48800.0,163.9744,164.2335,163.9374,164.2243,48800.0
2022-12-12 15:35:00,177.43,177.5,177.29,177.48,40645.0,164.2243,164.2891,164.0947,164.2706,40645.0
2022-12-12 15:40:00,177.49,177.52,177.39,177.42,40266.0,164.2798,164.3076,164.1873,164.215,40266.0
2022-12-12 15:45:00,177.4,177.5,177.37,177.46,63030.0,164.1965,164.2891,164.1688,164.2521,63030.0
2022-12-12 15:50:00,177.46,177.52,177.37,177.48,118138.0,164.2521,164.3076,164.1688,164.2706,118138.0
2022-12-12 15:55:00,177.48,177.87,177.46,177.82,335227.0,164.2706,164.6315,164.2521,164.5853,335227.0
2022-12-13 09:30:00,179.1,179.1,178.35,178.49,270734.0,165.77,165.77,165.0758,165.2054,270734.0
2022-12-13 09:35:00,178.52,179.03,178.3,179.0,88202.0,165.2332,165.7052,165.0295,165.6774,88202.0
2022-12-13 09:40:00,179.01,179.46,179.0,179.36,89664.0,165.6867,166.1032,165.6774,166.0106,89664.0
2022-12-13 09:45:00,179.34,179.44,178.94,178.94,83689.0,165.9921,166.0847,165.6219,165.6219,83689.0
2022-12-13 09:50:00,178.95,179.68,178.82,179.67,103945.0,165.6312,166.3068,165.5108,166.2976,103945.0
2022-12-13 09:55:00,179.68,180.2,179.54,179.91,308839.0,166.3068,166.7881,166.1772,166.5197,308839.0
2022-12-13 10:00:00,179.92,180.19,179.28,179.67,91471.0,166.529,166.7789,165.9366,166.2976,91471.0
2022-12-13 10:05:00,179.61,179.66,179.1,179.3,88791.0,166.242,166.2883,165.77,165.9551,88791.0
2022-12-13 10:10:00,179.29,179.39,179.01,179.22,64204.0,165.9459,166.0384,165.6867,165.8811,64204.0
2022-12-13 10:15:00,179.21,179.59,179.13,179.59,46736.0,165.8718,166.2235,165.7978,166.2235,46736.0
2022-12-13 10:20:00,179.56,179.63,179.14,179.29,62506.0,166.1958,166.2605,165.807,165.9459,62506.0
2022-12-13 10:25:00,179.27,179.58,179.1,179.49,71737.0,165.9273,166.2143,165.77,166.131,71737.0
2022-12-13 10:30:00,179.49,179.74,179.14,179.61,59168.0,166.131,166.3624,165.807,166.242,59168.0
2022-12-13 10:35:00,179.61,179.7,179.3,179.32,55573.0,166.242,166.3253,165.9551,165.9736,55573.0
2022-12-13 10:40:00,179.34,179.47,179.12,179.43,68126.0,165.9921,166.1125,165.7885,166.0754,68126.0
2022-12-13 10:45:00,179.42,179.73,179.35,179.46,110944.0,166.0662,166.3531,166.0014,166.1032,110944.0
2022-12-13 10:50:00,179.44,179.72,179.42,179.59,57164.0,166.0847,166.3439,166.0662,166.2235,57164.0
2022-12-13 10:55:00,179.61,179.86,179.48,179.56,51409.0,166.242,166.4734,166.1217,166.1958,51409.0
2022-12-13 11:00:00,179.58,179.75,179.57,179.72,58844.0,166.2143,166.3716,166.205,166.3439,58844.0
2022-12-13 11:05:00,179.72,179.78,179.55,179.74,36707.0,166.3439,166.3994,166.1865,166.3624,36707.0
2022-12-13 11:10:00,179.74,179.97,179.67,179.94,31646.0,166.3624,166.5752,166.2976,166.5475,31646.0
2022-12-13 11:15:00,179.94,179.94,179.7,179.86,36915.0,166.5475,166.5475,166.3253,166.4734,36915.0
2022-12-13 11:20:00,179.88,179.96,179.54,179.54,28609.0,166.4919,166.566,166.1772,166.1772,28609.0
2022-12-13 11:25:00,179.5,179.52,179.39,179.5,59538.0,166.1402,166.1587,166.0384,166.1402,59538.0
2022-12-13 11:30:00,179.5,179.97,179.48,179.95,31125.0,166.1402,166.5752,166.1217,166.5567,31125.0
2022-12-13 11:35:00,179.96,179.97,179.63,179.71,33145.0,166.566,166.5752,166.2605,166.3346,33145.0
2022-12-13 11:40:00,179.72,179.72,179.49,179.5,22981.0,166.3439,166.3439,166.131,166.1402,22981.0
2022-12-13 11:45:00,179.49,179.53,179.03,179.11,44987.0,166.131,166.168,165.7052,165.7793,44987.0
2022-12-13 11:50:00,179.11,179.26,179.01,179.25,42506.0,165.7793,165.9181,165.6867,165.9088,42506.0
2022-12-13 11:55:00,179.24,179.57,179.16,179.56,39186.0,165.8996,166.205,165.8255,166.1958,39186.0
2022-12-13 12:00:00,179.58,179.71,179.44,179.57,29962.0,166.2143,166.3346,166.0847,166.205,29962.0
2022-12-13 12:05:00,179.58,179.68,179.55,179.64,16272.0,166.2143,166.3068,166.1865,166.2698,16272.0
2022-12-13 12:10:00,179.58,179.61,179.4,179.54,40057.0,166.2143,166.242,166.0477,166.1772,40057.0
2022-12-13 12:15:00,179.52,179.55,179.18,179.25,43838.0,166.1587,166.1865,165.844,165.9088,43838.0
2022-12-13 12:20:00,179.23,179.46,179.21,179.31,56657.0,165.8903,166.1032,165.8718,165.9644,56657.0
2022-12-13 12:25:00,179.29,179.56,179.28,179.4,60939.0,165.9459,166.1958,165.9366,166.0477,60939.0
2022-12-13 12:30:00,179.42,179.49,179.31,179.37,39731.0,166.0662,166.131,165.9644,166.0199,39731.0
2022-12-13 12:35:00,179.37,179.69,179.31,179.69,24356.0,166.0199,166.3161,165.9644,166.3161,24356.0
2022-12-13 12:40:00,179.69,179.73,179.56,179.67,24924.0,166.3161,166.3531,166.1958,166.2976,24924.0
2022-12-13 12:45:00,179.69,179.76,179.37,179.41,38333.0,166.3161,166.3809,166.0199,166.0569,38333.0
2022-12-13 12:50:00,179.43,179.5,179.26,179.33,31430.0,166.0754,166.1402,165.9181,165.9829,31430.0
2022-12-13 12:55:00,179.31,179.41,179.24,179.38,39571.0,165.9644,166.0569,165.8996,166.0292,39571.0
2022-12-13 13:00:00,179.39,179.54,179.32,179.51,34018.0,166.0384,166.1772,165.9736,166.1495,34018.0
2022-12-13 13:05:00,179.54,179.6,179.43,179.49,23945.0,166.1772,166.2328,166.0754,166.131,23945.0
2022-12-13 13:10:00,179.48,179.63,179.45,179.56,20602.0,166.1217,166.2605,166.0939,166.1958,20602.0
2022-12-13 13:15:00,179.61,179.82,179.6,179.76,36169.0,166.242,166.4364,166.2328,166.3809,36169.0
2022-12-13 13:20:00,179.73,179.92,179.68,179.9,31215.0,166.3531,166.529,166.3068,166.5105,31215.0
2022-12-13 13:25:00,179.9,179.94,179.82,179.83,23251.0,166.5105,166.5475,166.4364,166.4457,23251.0
2022-12-13 13:30:00,179.85,179.92,179.72,179.73,23983.0,166.4642,166.529,166.3439,166.3531,23983.0
2022-12-13 13:35:00,179.73,179.8,179.62,179.7,25169.0,166.3531,166.4179,166.2513,166.3253,25169.0
2022-12-13 13:40:00,179.66,179.73,179.48,179.73,41424.0,166.2883,166.3531,166.1217,166.3531,41424.0
2022-12-13 13:45:00,179.73,179.74,179.55,179.57,29287.0,166.3531,166.3624,166.1865,166.205,29287.0
2022-12-13 13:50:00,179.55,179.65,179.44,179.48,22825.0,166.1865,166.2791,166.0847,166.1217,22825.0
2022-12-13 13:55:00,179.49,179.65,179.46,179.62,18660.0,166.131,166.2791,166.1032,166.2513,18660.0
2022-12-13 14:00:00,179.62,179.75,179.55,179.75,18365.0,166.2513,166.3716,166.1865,166.3716,18365.0
2022-12-13 14:05:00,179.74,179.75,179.5,179.5,53973.0,166.3624,166.3716,166.1402,166.1402,53973.0
2022-12-13 14:10:00,179.47,179.64,179.47,179.61,34858.0,166.1125,166.2698,166.1125,166.242,34858.0
2022-12-13 14:15:00,179.61,179.66,179.54,179.54,26988.0,166.242,166.2883,166.1772,166.1772,26988.0
2022-12-13 14:20:00,179.56,179.58,179.45,179.53,20962.0,166.1958,166.2143,166.0939,166.168,20962.0
2022-12-13 14:25:00,179.54,179.66,179.51,179.6,30160.0,166.1772,166.2883,166.1495,166.2328,30160.0
2022-12-13 14:30:00,179.56,179.75,179.52,179.72,21404.0,166.1958,166.3716,166.1587,166.3439,21404.0
2022-12-13 14:35:00,179.72,179.82,179.67,179.8,28186.0,166.3439,166.4364,166.2976,166.4179,28186.0
2022-12-13 14:40:00,179.8,179.99,179.78,179.99,34934.0,166.4179,166.5938,166.3994,166.5938,34934.0
2022-12-13 14:45:00,179.99,180.08,179.96,179.99,79890.0,166.5938,166.6771,166.566,166.5938,79890.0
2022-12-13 14:50:00,179.98,180.02,179.67,179.68,31518.0,166.5845,166.6215,166.2976,166.3068,31518.0
2022-12-13 14:55:00,179.68,179.8,179.66,179.78,35252.0,166.3068,166.4179,166.2883,166.3994,35252.0
2022-12-13 15:00:00,179.76,179.79,179.24,179.28,72572.0,166.3809,166.4086,165.8996,165.9366,72572.0
2022-12-13 15:05:00,179.3,179.73,179.29,179.68,71891.0,165.9551,166.3531,165.9459,166.3068,71891.0
2022-12-13 15:10:00,179.67,179.71,179.49,179.5,20995.0,166.2976,166.3346,166.131,166.1402,20995.0
2022-12-13 15:15:00,179.5,179.84,179.46,179.75,21426.0,166.1402,166.4549,166.1032,166.3716,21426.0
2022-12-13 15:20:00,179.74,179.74,179.47,179.69,30982.0,166.3624,166.3624,166.1125,166.3161,30982.0
2022-12-13 15:25:00,179.67,179.72,179.53,179.59,58813.0,166.2976,166.3439,166.168,166.2235,58813.0
2022-12-13 15:30:00,179.6,179.91,179.6,179.85,43606.0,166.2328,166.5197,166.2328,166.4642,43606.0
2022-12-13 15:35:00,179.86,179.87,179.45,179.53,40981.0,166.4734,166.4827,166.0939,166.168,40981.0
2022-12-13 15:40:00,179.53,179.72,179.45,179.67,59042.0,166.168,166.3439,166.0939,166.2976,59042.0
2022-12-13 15:45:00,179.68,179.81,179.57,179.59,66329.0,166.3068,166.4272,166.205,166.2235,66329.0
2022-12-13 15:50:00,179.61,180.0,179.61,179.91,127989.0,166.242,166.603,166.242,166.5197,127989.0
2022-12-13 15:55:00,179.91,180.0,179.17,179.49,500465.0,166.5197,166.603,165.8348,166.131,500465.0
2022-12-14 09:30:00,178.58,179.67,178.58,179.12,125983.0,165.2887,166.2976,165.2887,165.7885,125983.0
2022-12-14 09:35:00,179.19,179.78,179.13,179.78,16801.0,165.8533,166.3994,165.7978,166.3994,16801.0
2022-12-14 09:40:00,179.79,180.3,179.72,180.28,93539.0,166.4086,166.8807,166.3439,166.8622,93539.0
2022-12-14 09:45:00,180.3,180.7,180.3,180.54,66333.0,166.8807,167.2509,166.8807,167.1028,66333.0
2022-12-14 09:50:00,180.56,180.81,180.54,180.73,46988.0,167.1213,167.3527,167.1028,167.2787,46988.0
2022-12-14 09:55:00,180.73,181.0,180.62,180.92,42454.0,167.2787,167.5286,167.1769,167.4545,42454.0
2022-12-14 10:00:00,180.94,181.04,180.69,180.87,132327.0,167.473,167.5656,167.2417,167.4083,132327.0
2022-12-14 10:05:00,180.88,180.99,180.76,180.83,37286.0,167.4175,167.5193,167.3064,167.3712,37286.0
2022-12-14 10:10:00,180.84,180.95,180.73,180.93,45555.0,167.3805,167.4823,167.2787,167.4638,45555.0
2022-12-14 10:15:00,180.93,180.98,180.58,180.89,77554.0,167.4638,167.5101,167.1398,167.4268,77554.0
2022-12-14 10:20:00,180.9,181.01,180.71,180.83,118618.0,167.436,167.5378,167.2602,167.3712,118618.0
2022-12-14 10:25:00,180.84,180.89,180.71,180.87,31703.0,167.3805,167.4268,167.2602,167.4083,31703.0
2022-12-14 10:30:00,180.87,180.99,180.73,180.83,41599.0,167.4083,167.5193,167.2787,167.3712,41599.0
2022-12-14 10:35:00,180.83,180.92,180.75,180.83,45149.0,167.3712,167.4545,167.2972,167.3712,45149.0
2022-12-14 10:40:00,180.84,180.99,180.84,180.9,75528.0,167.3805,167.5193,167.3805,167.436,75528.0
2022-12-14 10:45:00,180.89,180.92,180.78,180.81,30325.0,167.4268,167.4545,167.325,167.3527,30325.0
2022-12-14 10:50:00,180.81,180.86,180.73,180.75,51315.0,167.3527,167.399,167.2787,167.2972,51315.0
2022-12-14 10:55:00,180.73,180.8,180.46,180.68,64137.0,167.2787,167.3435,167.0288,167.2324,64137.0
2022-12-14 11:00:00,180.72,180.86,180.7,180.7,34825.0,167.2694,167.399,167.2509,167.2509,34825.0
2022-12-14 11:05:00,180.71,180.84,180.7,180.82,24353.0,167.2602,167.3805,167.2509,167.362,24353.0
2022-12-14 11:10:00,180.8,180.86,180.79,180.81,52933.0,167.3435,167.399,167.3342,167.3527,52933.0
2022-12-14 11:15:00,180.79,180.79,180.63,180.69,38333.0,167.3342,167.3342,167.1861,167.2417,38333.0
2022-12-14 11:20:00,180.68,180.86,180.58,180.61,42795.0,167.2324,167.399,167.1398,167.1676,42795.0
2022-12-14 11:25:00,180.62,180.92,180.61,180.9,45963.0,167.1769,167.4545,167.1676,167.436,45963.0
2022-12-14 11:30:00,180.87,180.9,180.77,180.85,67644.0,167.4083,167.436,167.3157,167.3897,67644.0
2022-12-14 11:35:00,180.84,180.91,180.76,180.78,44946.0,167.3805,167.4453,167.3064,167.325,44946.0
2022-12-14 11:40:00,180.78,180.84,180.71,180.77,53759.0,167.325,167.3805,167.2602,167.3157,53759.0
2022-12-14 11:45:00,180.75,180.77,180.49,180.52,25295.0,167.2972,167.3157,167.0565,167.0843,25295.0
2022-12-14 11:50:00,180.52,180.56,180.39,180.39,40045.0,167.0843,167.1213,166.964,166.964,40045.0
2022-12-14 11:55:00,180.39,180.4,180.24,180.26,70616.0,166.964,166.9732,166.8251,166.8437,70616.0
2022-12-14 12:00:00,180.25,180.3,180.19,180.28,29066.0,166.8344,166.8807,166.7789,166.8622,29066.0
2022-12-14 12:05:00,180.28,180.46,180.28,180.45,26881.0,166.8622,167.0288,166.8622,167.0195,26881.0
2022-12-14 12:10:00,180.45,180.56,180.37,180.49,47423.0,167.0195,167.1213,166.9455,167.0565,47423.0
2022-12-14 12:15:00,180.48,180.52,180.42,180.52,26737.0,167.0473,167.0843,166.9918,167.0843,26737.0
2022-12-14 12:20:00,180.52,180.66,180.5,180.57,19037.0,167.0843,167.2139,167.0658,167.1306,19037.0
2022-12-14 12:25:00,180.58,180.71,180.48,180.48,32604.0,167.1398,167.2602,167.0473,167.0473,32604.0
2022-12-14 12:30:00,180.46,180.63,180.45,180.62,15637.0,167.0288,167.1861,167.0195,167.1769,15637.0
2022-12-14 12:35:00,180.63,180.7,180.53,180.67,17299.0,167.1861,167.2509,167.0936,167.2231,17299.0
2022-12-14 12:40:00,180.67,180.72,180.58,180.7,17716.0,167.2231,167.2694,167.1398,167.2509,17716.0
2022-12-14 12:45:00,180.68,180.72,180.57,180.72,34361.0,167.2324,167.2694,167.1306,167.2694,34361.0
2022-12-14 12:50:00,180.7,180.71,180.51,180.53,19223.0,167.2509,167.2602,167.0751,167.0936,19223.0
2022-12-14 12:55:00,180.52,180.6,180.49,180.51,30973.0,167.0843,167.1584,167.0565,167.0751,30973.0
2022-12-14 13:00:00,180.51,180.66,180.48,180.65,36986.0,167.0751,167.2139,167.0473,167.2046,36986.0
2022-12-14 13:05:00,180.66,180.81,180.66,180.79,14272.0,167.2139,167.3527,167.2139,167.3342,14272.0
2022-12-14 13:10:00,180.79,180.89,180.62,180.63,33306.0,167.3342,167.4268,167.1769,167.1861,33306.0
2022-12-14 13:15:00,180.63,180.72,180.59,180.72,21783.0,167.1861,167.2694,167.1491,167.2694,21783.0
2022-12-14 13:20:00,180.7,180.78,180.69,180.7,14956.0,167.2509,167.325,167.2417,167.2509,14956.0
2022-12-14 13:25:00,180.72,180.75,180.59,180.62,37540.0,167.2694,167.2972,167.1491,167.1769,37540.0
2022-12-14 13:30:00,180.61,180.78,180.6,180.65,20631.0,167.1676,167.325,167.1584,167.2046,20631.0
2022-12-14 13:35:00,180.63,180.75,180.52,180.67,59174.0,167.1861,167.2972,167.0843,167.2231,59174.0
2022-12-14 13:40:00,180.69,180.76,180.65,180.69,47187.0,167.2417,167.3064,167.2046,167.2417,47187.0
2022-12-14 13:45:00,180.68,180.71,180.6,180.62,36161.0,167.2324,167.2602,167.1584,167.1769,36161.0
2022-12-14 13:50:00,180.61,180.69,180.55,180.62,24530.0,167.1676,167.2417,167.1121,167.1769,24530.0
2022-12-14 13:55:00,180.61,180.76,180.5,180.5,49151.0,167.1676,167.3064,167.0658,167.0658,49151.0
2022-12-14 14:00:00,180.58,180.58,179.55,180.14,210611.0,167.1398,167.1398,166.1865,166.7326,210611.0
2022-12-14 14:05:00,180.16,180.4,179.89,180.05,87584.0,166.7511,166.9732,166.5012,166.6493,87584.0
2022-12-14 14:10:00,180.02,180.13,179.86,180.07,87842.0,166.6215,166.7233,166.4734,166.6678,87842.0
2022-12-14 14:15:00,180.01,180.15,179.89,179.96,66486.0,166.6123,166.7418,166.5012,166.566,66486.0
2022-12-14 14:20:00,179.95,180.06,179.74,179.95,51140.0,166.5567,166.6585,166.3624,166.5567,51140.0
2022-12-14 14:25:00,179.96,180.1,179.91,179.97,63779.0,166.566,166.6956,166.5197,166.5752,63779.0
2022-12-14 14:30:00,179.93,179.98,178.87,178.9,100134.0,166.5382,166.5845,165.5571,165.5849,100134.0
2022-12-14 14:35:00,178.89,179.33,178.75,179.28,105113.0,165.5756,165.9829,165.446,165.9366,105113.0
2022-12-14 14:40:00,179.28,179.5,178.81,179.18,142170.0,165.9366,166.1402,165.5016,165.844,142170.0
2022-12-14 14:45:00,179.2,179.37,178.68,179.18,119709.0,165.8626,166.0199,165.3813,165.844,119709.0
2022-12-14 14:50:00,179.18,179.3,178.93,179.15,56913.0,165.844,165.9551,165.6126,165.8163,56913.0
2022-12-14 14:55:00,179.18,179.6,179.11,179.57,66919.0,165.844,166.2328,165.7793,166.205,66919.0
2022-12-14 15:00:00,179.58,180.15,179.51,180.15,98586.0,166.2143,166.7418,166.1495,166.7418,98586.0
2022-12-14 15:05:00,180.11,180.16,179.75,180.09,71174.0,166.7048,166.7511,166.3716,166.6863,71174.0
2022-12-14 15:10:00,180.08,180.83,180.08,180.6,89142.0,166.6771,167.3712,166.6771,167.1584,89142.0
2022-12-14 15:15:00,180.61,180.62,180.04,180.31,83433.0,167.1676,167.1769,166.64,166.8899,83433.0
2022-12-14 15:20:00,180.33,180.49,180.18,180.23,82435.0,166.9085,167.0565,166.7696,166.8159,82435.0
2022-12-14 15:25:00,180.24,180.26,179.88,179.91,67161.0,166.8251,166.8437,166.4919,166.5197,67161.0
2022-12-14 15:30:00,179.86,179.88,179.55,179.72,93375.0,166.4734,166.4919,166.1865,166.3439,93375.0
2022-12-14 15:35:00,179.72,180.0,179.65,179.97,76655.0,166.3439,166.603,166.2791,166.5752,76655.0
2022-12-14 15:40:00,179.98,180.07,179.81,180.05,101460.0,166.5845,166.6678,166.4272,166.6493,101460.0
2022-12-14 15:45:00,180.07,180.23,179.85,179.88,82349.0,166.6678,166.8159,166.4642,166.4919,82349.0
2022-12-14 15:50:00,179.87,180.29,179.81,180.11,132334.0,166.4827,166.8714,166.4272,166.7048,132334.0
2022-12-14 15:55:00,180.09,180.23,179.74,179.75,262333.0,166.6863,166.8159,166.3624,166.3716,262333.0
2022-12-15 09:30:00,179.2,179.84,179.0,179.27,143045.0,165.8626,166.4549,165.6774,165.9273,143045.0
2022-12-15 09:35:00,179.24,179.28,178.84,178.97,34888.0,165.8996,165.9366,165.5293,165.6497,34888.0
2022-12-15 09:40:00,178.95,179.05,178.5,178.7,88693.0,165.6312,165.7237,165.2147,165.3998,88693.0
2022-12-15 09:45:00,178.73,178.88,178.63,178.65,44377.0,165.4275,165.5664,165.335,165.3535,44377.0
2022-12-15 09:50:00,178.65,178.97,178.53,178.54,84093.0,165.3535,165.6497,165.2424,165.2517,84093.0
2022-12-15 09:55:00,178.53,178.56,178.36,178.43,65498.0,165.2424,165.2702,165.0851,165.1499,65498.0
2022-12-15 10:00:00,178.47,178.47,177.94,177.97,48676.0,165.1869,165.1869,164.6963,164.7241,48676.0
2022-12-15 10:05:00,177.96,178.1,177.91,178.06,49831.0,164.7148,164.8444,164.6686,164.8074,49831.0
2022-12-15 10:10:00,178.04,178.15,177.87,178.11,48551.0,164.7889,164.8907,164.6315,164.8537,48551.0
2022-12-15 10:15:00,178.11,178.11,177.82,177.86,58775.0,164.8537,164.8537,164.5853,164.6223,58775.0
2022-12-15 10:20:00,177.87,178.03,177.64,177.76,114173.0,164.6315,164.7796,164.4187,164.5297,114173.0
2022-12-15 10:25:00,177.76,177.79,177.53,177.57,34879.0,164.5297,164.5575,164.3168,164.3539,34879.0
2022-12-15 10:30:00,177.57,177.57,177.14,177.39,60189.0,164.3539,164.3539,163.9559,164.1873,60189.0
2022-12-15 10:35:00,177.41,177.51,177.27,177.27,47998.0,164.2058,164.2983,164.0762,164.0762,47998.0
2022-12-15 10:40:00,177.26,177.38,177.0,177.34,86383.0,164.0669,164.178,163.8263,164.141,86383.0
2022-12-15 10:45:00,177.34,177.45,177.05,177.13,76963.0,164.141,164.2428,163.8726,163.9466,76963.0
2022-12-15 10:50:00,177.11,177.19,176.88,176.89,44655.0,163.9281,164.0022,163.7152,163.7245,44655.0
2022-12-15 10:55:00,176.89,176.92,176.59,176.8,57811.0,163.7245,163.7522,163.4468,163.6412,57811.0
2022-12-15 11:00:00,176.81,176.89,176.59,176.89,35696.0,163.6504,163.7245,163.4468,163.7245,35696.0
2022-12-15 11:05:00,176.88,177.04,176.79,176.86,47040.0,163.7152,163.8633,163.6319,163.6967,47040.0
2022-12-15 11:10:00,176.84,176.93,176.77,176.87,36407.0,163.6782,163.7615,163.6134,163.706,36407.0
2022-12-15 11:15:00,176.84,176.91,176.67,176.77,40599.0,163.6782,163.743,163.5209,163.6134,40599.0
2022-12-15 11:20:00,176.78,176.92,176.68,176.88,21675.0,163.6227,163.7522,163.5301,163.7152,21675.0
2022-12-15 11:25:00,176.91,177.12,176.79,177.12,53943.0,163.743,163.9374,163.6319,163.9374,53943.0
2022-12-15 11:30:00,177.13,177.28,176.83,176.91,46754.0,163.9466,164.0855,163.6689,163.743,46754.0
2022-12-15 11:35:00,176.89,176.93,176.68,176.77,33765.0,163.7245,163.7615,163.5301,163.6134,33765.0
2022-12-15 11:40:00,176.78,176.97,176.78,176.88,47359.0,163.6227,163.7985,163.6227,163.7152,47359.0
2022-12-15 11:45:00,176.86,176.91,176.65,176.65,31626.0,163.6967,163.743,163.5023,163.5023,31626.0
2022-12-15 11:50:00,176.64,176.86,176.6,176.86,33167.0,163.4931,163.6967,163.4561,163.6967,33167.0
2022-12-15 11:55:00,176.88,176.95,176.77,176.9,24791.0,163.7152,163.78,163.6134,163.7337,24791.0
2022-12-15 12:00:00,176.95,177.16,176.9,176.93,26370.0,163.78,163.9744,163.7337,163.7615,26370.0
2022-12-15 12:05:00,176.93,176.98,176.74,176.77,13215.0,163.7615,163.8078,163.5856,163.6134,13215.0
2022-12-15 12:10:00,176.77,176.84,176.66,176.76,21700.0,163.6134,163.6782,163.5116,163.6042,21700.0
2022-12-15 12:15:00,176.78,176.95,176.78,176.87,27340.0,163.6227,163.78,163.6227,163.706,27340.0
2022-12-15 12:20:00,176.87,176.93,176.72,176.74,25486.0,163.706,163.7615,163.5671,163.5856,25486.0
2022-12-15 12:25:00,176.74,176.97,176.71,176.95,18194.0,163.5856,163.7985,163.5579,163.78,18194.0
2022-12-15 12:30:00,176.96,177.1,176.93,177.0,20243.0,163.7893,163.9189,163.7615,163.8263,20243.0
2022-12-15 12:35:00,176.99,177.09,176.94,176.97,14111.0,163.817,163.9096,163.7708,163.7985,14111.0
2022-12-15 12:40:00,177.0,177.01,176.7,176.74,16763.0,163.8263,163.8356,163.5486,163.5856,16763.0
2022-12-15 12:45:00,176.74,176.94,176.74,176.92,21686.0,163.5856,163.7708,163.5856,163.7522,21686.0
2022-12-15 12:50:00,176.92,176.92,176.76,176.79,13569.0,163.7522,163.7522,163.6042,163.6319,13569.0
2022-12-15 12:55:00,176.79,176.79,176.61,176.66,34741.0,163.6319,163.6319,163.4653,163.5116,34741.0
2022-12-15 13:00:00,176.65,176.67,176.54,176.55,26340.0,163.5023,163.5209,163.4005,163.4098,26340.0
2022-12-15 13:05:00,176.55,176.56,176.4,176.42,23596.0,163.4098,163.419,163.271,163.2895,23596.0
2022-12-15 13:10:00,176.44,176.68,176.43,176.58,43219.0,163.308,163.5301,163.2987,163.4376,43219.0
2022-12-15 13:15:00,176.59,176.74,176.56,176.66,37685.0,163.4468,163.5856,163.419,163.5116,37685.0
2022-12-15 13:20:00,176.66,176.82,176.66,176.8,18247.0,163.5116,163.6597,163.5116,163.6412,18247.0
2022-12-15 13:25:00,176.81,176.87,176.77,176.78,27645.0,163.6504,163.706,163.6134,163.6227,27645.0
2022-12-15 13:30:00,176.78,176.81,176.68,176.69,18678.0,163.6227,163.6504,163.5301,163.5394,18678.0
2022-12-15 13:35:00,176.7,176.96,176.68,176.94,27365.0,163.5486,163.7893,163.5301,163.7708,27365.0
2022-12-15 13:40:00,177.0,177.02,176.89,176.9,28910.0,163.8263,163.8448,163.7245,163.7337,28910.0
2022-12-15 13:45:00,176.91,176.93,176.78,176.85,23091.0,163.743,163.7615,163.6227,163.6875,23091.0
2022-12-15 13:50:00,176.87,176.91,176.77,176.83,23083.0,163.706,163.743,163.6134,163.6689,23083.0
2022-12-15 13:55:00,176.84,177.01,176.82,176.99,29053.0,163.6782,163.8356,163.6597,163.817,29053.0
2022-12-15 14:00:00,176.98,177.0,176.84,176.92,29930.0,163.8078,163.8263,163.6782,163.7522,29930.0
2022-12-15 14:05:00,176.89,176.96,176.81,176.89,85258.0,163.7245,163.7893,163.6504,163.7245,85258.0
2022-12-15 14:10:00,176.9,176.9,176.63,176.72,36052.0,163.7337,163.7337,163.4838,163.5671,36052.0
2022-12-15 14:15:00,176.74,177.02,176.74,177.0,33643.0,163.5856,163.8448,163.5856,163.8263,33643.0
2022-12-15 14:20:00,176.98,176.99,176.8,176.81,25912.0,163.8078,163.817,163.6412,163.6504,25912.0
2022-12-15 14:25:00,176.82,176.83,176.67,176.8,31269.0,163.6597,163.6689,163.5209,163.6412,31269.0
2022-12-15 14:30:00,176.79,176.94,176.75,176.91,49066.0,163.6319,163.7708,163.5949,163.743,49066.0
2022-12-15 14:35:00,176.93,177.06,176.76,176.96,45031.0,163.7615,163.8818,163.6042,163.7893,45031.0
2022-12-15 14:40:00,176.94,177.09,176.92,177.09,29579.0,163.7708,163.9096,163.7522,163.9096,29579.0
2022-12-15 14:45:00,177.08,177.1,176.9,176.92,52228.0,163.9003,163.9189,163.7337,163.7522,52228.0
2022-12-15 14:50:00,176.94,177.04,176.79,177.03,45220.0,163.7708,163.8633,163.6319,163.8541,45220.0
2022-12-15 14:55:00,177.02,177.14,176.99,177.12,43239.0,163.8448,163.9559,163.817,163.9374,43239.0
2022-12-15 15:00:00,177.14,177.3,177.13,177.22,31461.0,163.9559,164.104,163.9466,164.0299,31461.0
2022-12-15 15:05:00,177.22,177.46,177.22,177.39,40709.0,164.0299,164.2521,164.0299,164.1873,40709.0
2022-12-15 15:10:00,177.4,177.41,177.1,177.12,50241.0,164.1965,164.2058,163.9189,163.9374,50241.0
2022-12-15 15:15:00,177.13,177.16,176.91,176.92,94367.0,163.9466,163.9744,163.743,163.7522,94367.0
2022-12-15 15:20:00,176.91,177.1,176.85,177.08,112181.0,163.743,163.9189,163.6875,163.9003,112181.0
2022-12-15 15:25:00,177.08,177.39,177.07,177.37,45382.0,163.9003,164.1873,163.8911,164.1688,45382.0
2022-12-15 15:30:00,177.39,177.53,177.34,177.53,41151.0,164.1873,164.3168,164.141,164.3168,41151.0
2022-12-15 15:35:00,177.53,177.58,177.18,177.36,43549.0,164.3168,164.3631,163.9929,164.1595,43549.0
2022-12-15 15:40:00,177.37,177.43,177.15,177.15,57892.0,164.1688,164.2243,163.9651,163.9651,57892.0
2022-12-15 15:45:00,177.14,177.24,177.06,177.1,56852.0,163.9559,164.0484,163.8818,163.9189,56852.0
2022-12-15 15:50:00,177.1,177.37,177.07,177.22,84463.0,163.9189,164.1688,163.8911,164.0299,84463.0
2022-12-15 15:55:00,177.22,177.55,177.08,177.5,338695.0,164.0299,164.3354,163.9003,164.2891,338695.0
2022-12-16 09:30:00,177.0,177.0,176.15,176.2,1955595.0,163.8263,163.8263,163.0396,163.0858,1955595.0
2022-12-16 09:35:00,176.24,176.59,176.14,176.4,76494.0,163.1229,163.4468,163.0303,163.271,76494.0
2022-12-16 09:40:00,176.38,176.74,176.26,176.45,43535.0,163.2524,163.5856,163.1414,163.3172,43535.0
2022-12-16 09:45:00,176.48,176.71,176.16,176.24,46866.0,163.345,163.5579,163.0488,163.1229,46866.0
2022-12-16 09:50:00,176.26,176.33,176.03,176.05,38968.0,163.1414,163.2062,162.9285,162.947,38968.0
2022-12-16 09:55:00,176.08,176.37,175.99,176.23,63297.0,162.9748,163.2432,162.8915,163.1136,63297.0
2022-12-16 10:00:00,176.23,176.28,175.87,175.87,37929.0,163.1136,163.1599,162.7804,162.7804,37929.0
2022-12-16 10:05:00,175.88,175.96,175.75,175.85,52745.0,162.7897,162.8637,162.6693,162.7619,52745.0
2022-12-16 10:10:00,175.86,175.98,175.58,175.61,79553.0,162.7711,162.8822,162.512,162.5397,79553.0
2022-12-16 10:15:00,175.6,175.94,175.57,175.9,46484.0,162.5305,162.8452,162.5027,162.8082,46484.0
2022-12-16 10:20:00,175.89,175.9,175.71,175.71,29972.0,162.7989,162.8082,162.6323,162.6323,29972.0
2022-12-16 10:25:00,175.69,175.69,175.38,175.39,38513.0,162.6138,162.6138,162.3269,162.3361,38513.0
2022-12-16 10:30:00,175.36,175.47,175.03,175.11,63092.0,162.3084,162.4102,162.0029,162.077,63092.0
2022-12-16 10:35:00,175.1,175.15,174.88,174.96,75753.0,162.0677,162.114,161.8641,161.9381,75753.0
2022-12-16 10:40:00,174.93,175.24,174.86,175.18,76413.0,161.9104,162.1973,161.8456,162.1418,76413.0
2022-12-16 10:45:00,175.18,175.35,175.14,175.25,58138.0,162.1418,162.2991,162.1047,162.2065,58138.0
2022-12-16 10:50:00,175.25,175.3,175.04,175.28,39187.0,162.2065,162.2528,162.0122,162.2343,39187.0
2022-12-16 10:55:00,175.28,175.57,175.26,175.53,44788.0,162.2343,162.5027,162.2158,162.4657,44788.0
2022-12-16 11:00:00,175.54,175.69,175.4,175.68,57933.0,162.475,162.6138,162.3454,162.6045,57933.0
2022-12-16 11:05:00,175.68,175.71,175.52,175.54,22011.0,162.6045,162.6323,162.4564,162.475,22011.0
2022-12-16 11:10:00,175.53,175.71,175.35,175.65,31308.0,162.4657,162.6323,162.2991,162.5768,31308.0
2022-12-16 11:15:00,175.63,175.71,175.54,175.54,31603.0,162.5583,162.6323,162.475,162.475,31603.0
2022-12-16 11:20:00,175.49,175.58,175.29,175.33,25857.0,162.4287,162.512,162.2436,162.2806,25857.0
2022-12-16 11:25:00,175.33,175.66,175.32,175.64,36136.0,162.2806,162.586,162.2713,162.5675,36136.0
2022-12-16 11:30:00,175.64,175.75,175.43,175.49,27083.0,162.5675,162.6693,162.3731,162.4287,27083.0
2022-12-16 11:35:00,175.49,175.77,175.48,175.71,38777.0,162.4287,162.6878,162.4194,162.6323,38777.0
2022-12-16 11:40:00,175.72,175.75,175.29,175.31,27301.0,162.6416,162.6693,162.2436,162.2621,27301.0
2022-12-16 11:45:00,175.34,175.6,175.31,175.53,34513.0,162.2898,162.5305,162.2621,162.4657,34513.0
2022-12-16 11:50:00,175.55,175.6,175.38,175.4,40980.0,162.4842,162.5305,162.3269,162.3454,40980.0
2022-12-16 11:55:00,175.39,175.52,175.33,175.38,28966.0,162.3361,162.4564,162.2806,162.3269,28966.0
2022-12-16 12:00:00,175.38,175.48,175.32,175.38,20234.0,162.3269,162.4194,162.2713,162.3269,20234.0
2022-12-16 12:05:00,175.37,175.37,175.24,175.26,24027.0,162.3176,162.3176,162.1973,162.2158,24027.0
2022-12-16 12:10:00,175.27,175.48,175.25,175.46,21073.0,162.2251,162.4194,162.2065,162.4009,21073.0
2022-12-16 12:15:00,175.44,175.57,175.41,175.53,23386.0,162.3824,162.5027,162.3546,162.4657,23386.0
2022-12-16 12:20:00,175.51,175.52,175.29,175.39,25921.0,162.4472,162.4564,162.2436,162.3361,25921.0
2022-12-16 12:25:00,175.39,175.46,175.34,175.39,18031.0,162.3361,162.4009,162.2898,162.3361,18031.0
2022-12-16 12:30:00,175.38,175.43,175.26,175.33,19376.0,162.3269,162.3731,162.2158,162.2806,19376.0
2022-12-16 12:35:00,175.33,175.6,175.32,175.47,15439.0,162.2806,162.5305,162.2713,162.4102,15439.0
2022-12-16 12:40:00,175.42,175.46,175.2,175.27,27089.0,162.3639,162.4009,162.1603,162.2251,27089.0
2022-12-16 12:45:00,175.28,175.29,175.21,175.27,19509.0,162.2343,162.2436,162.1695,162.2251,19509.0
2022-12-16 12:50:00,175.28,175.28,174.94,174.94,32173.0,162.2343,162.2343,161.9196,161.9196,32173.0
2022-12-16 12:55:00,174.94,174.97,174.88,174.91,20741.0,161.9196,161.9474,161.8641,161.8918,20741.0
2022-12-16 13:00:00,174.92,175.09,174.9,174.97,33334.0,161.9011,162.0585,161.8826,161.9474,33334.0
2022-12-16 13:05:00,174.97,175.05,174.88,175.01,24160.0,161.9474,162.0214,161.8641,161.9844,24160.0
2022-12-16 13:10:00,175.02,175.3,175.02,175.22,16721.0,161.9937,162.2528,161.9937,162.1788,16721.0
2022-12-16 13:15:00,175.24,175.38,175.2,175.26,14977.0,162.1973,162.3269,162.1603,162.2158,14977.0
2022-12-16 13:20:00,175.26,175.31,175.17,175.25,17793.0,162.2158,162.2621,162.1325,162.2065,17793.0
2022-12-16 13:25:00,175.24,175.26,175.09,175.11,21858.0,162.1973,162.2158,162.0585,162.077,21858.0
2022-12-16 13:30:00,175.09,175.37,174.98,175.34,19975.0,162.0585,162.3176,161.9566,162.2898,19975.0
2022-12-16 13:35:00,175.34,175.35,175.26,175.33,30858.0,162.2898,162.2991,162.2158,162.2806,30858.0
2022-12-16 13:40:00,175.33,175.38,175.24,175.35,20945.0,162.2806,162.3269,162.1973,162.2991,20945.0
2022-12-16 13:45:00,175.37,175.41,175.31,175.39,13823.0,162.3176,162.3546,162.2621,162.3361,13823.0
2022-12-16 13:50:00,175.39,175.41,175.29,175.34,16720.0,162.3361,162.3546,162.2436,162.2898,16720.0
2022-12-16 13:55:00,175.35,175.42,175.23,175.3,15712.0,162.2991,162.3639,162.188,162.2528,15712.0
2022-12-16 14:00:00,175.25,175.35,175.23,175.34,31814.0,162.2065,162.2991,162.188,162.2898,31814.0
2022-12-16 14:05:00,175.35,175.47,175.35,175.38,12909.0,162.2991,162.4102,162.2991,162.3269,12909.0
2022-12-16 14:10:00,175.37,175.54,175.35,175.49,22492.0,162.3176,162.475,162.2991,162.4287,22492.0
2022-12-16 14:15:00,175.48,175.64,175.45,175.61,23382.0,162.4194,162.5675,162.3917,162.5397,23382.0
2022-12-16 14:20:00,175.6,175.63,175.35,175.47,22729.0,162.5305,162.5583,162.2991,162.4102,22729.0
2022-12-16 14:25:00,175.46,175.48,175.33,175.37,22909.0,162.4009,162.4194,162.2806,162.3176,22909.0
2022-12-16 14:30:00,175.34,175.39,175.14,175.18,20214.0,162.2898,162.3361,162.1047,162.1418,20214.0
2022-12-16 14:35:00,175.19,175.45,175.19,175.39,22960.0,162.151,162.3917,162.151,162.3361,22960.0
2022-12-16 14:40:00,175.37,175.45,175.06,175.21,79196.0,162.3176,162.3917,162.0307,162.1695,79196.0
2022-12-16 14:45:00,175.21,175.45,175.19,175.45,20703.0,162.1695,162.3917,162.151,162.3917,20703.0
2022-12-16 14:50:00,175.45,175.73,175.44,175.71,18869.0,162.3917,162.6508,162.3824,162.6323,18869.0
2022-12-16 14:55:00,175.7,175.97,175.7,175.87,31160.0,162.6231,162.873,162.6231,162.7804,31160.0
2022-12-16 15:00:00,175.85,175.97,175.83,175.87,25391.0,162.7619,162.873,162.7434,162.7804,25391.0
2022-12-16 15:05:00,175.85,175.85,175.66,175.68,27059.0,162.7619,162.7619,162.586,162.6045,27059.0
2022-12-16 15:10:00,175.7,176.1,175.63,176.06,35733.0,162.6231,162.9933,162.5583,162.9563,35733.0
2022-12-16 15:15:00,176.06,176.13,175.91,175.95,52059.0,162.9563,163.021,162.8174,162.8544,52059.0
2022-12-16 15:20:00,175.92,176.11,175.9,176.1,31040.0,162.8267,163.0025,162.8082,162.9933,31040.0
2022-12-16 15:25:00,176.09,176.27,176.05,176.25,53969.0,162.984,163.1506,162.947,163.1321,53969.0
2022-12-16 15:30:00,176.26,176.5,176.26,176.44,46987.0,163.1414,163.3635,163.1414,163.308,46987.0
2022-12-16 15:35:00,176.41,176.45,176.27,176.27,36334.0,163.2802,163.3172,163.1506,163.1506,36334.0
2022-12-16 15:40:00,176.28,176.43,176.17,176.17,48941.0,163.1599,163.2987,163.0581,163.0581,48941.0
2022-12-16 15:45:00,176.17,176.3,176.03,176.2,82996.0,163.0581,163.1784,162.9285,163.0858,82996.0
2022-12-16 15:50:00,176.21,176.64,175.79,176.1,192347.0,163.0951,163.4931,162.7064,162.9933,192347.0
2022-12-16 15:55:00,176.08,176.1,175.58,175.58,462350.0,162.9748,162.9933,162.512,162.512,462350.0
2022-12-19 09:30:00,175.35,175.52,174.88,175.28,109214.0,162.2991,162.4564,161.8641,162.2343,109214.0
2022-12-19 09:35:00,175.32,175.57,174.96,175.11,33141.0,162.2713,162.5027,161.9381,162.077,33141.0
2022-12-19 09:40:00,175.13,175.38,174.99,175.13,25093.0,162.0955,162.3269,161.9659,162.0955,25093.0
2022-12-19 09:45:00,175.15,175.24,174.91,175.0,31500.0,162.114,162.1973,161.8918,161.9752,31500.0
2022-12-19 09:50:00,175.02,175.21,174.85,175.18,21680.0,161.9937,162.1695,161.8363,162.1418,21680.0
2022-12-19 09:55:00,175.17,175.34,174.98,175.33,31536.0,162.1325,162.2898,161.9566,162.2806,31536.0
2022-12-19 10:00:00,175.3,175.47,175.24,175.39,20941.0,162.2528,162.4102,162.1973,162.3361,20941.0
2022-12-19 10:05:00,175.36,175.61,175.32,175.56,23525.0,162.3084,162.5397,162.2713,162.4935,23525.0
2022-12-19 10:10:00,175.53,175.75,175.39,175.72,21465.0,162.4657,162.6693,162.3361,162.6416,21465.0
2022-12-19 10:15:00,175.71,175.74,175.59,175.68,16161.0,162.6323,162.6601,162.5212,162.6045,16161.0
2022-12-19 10:20:00,175.68,175.9,175.68,175.74,18787.0,162.6045,162.8082,162.6045,162.6601,18787.0
2022-12-19 10:25:00,175.73,175.88,175.66,175.84,16037.0,162.6508,162.7897,162.586,162.7526,16037.0
2022-12-19 10:30:00,175.85,175.86,175.72,175.8,20826.0,162.7619,162.7711,162.6416,162.7156,20826.0
2022-12-19 10:35:00,175.79,175.95,175.75,175.8,32540.0,162.7064,162.8544,162.6693,162.7156,32540.0
2022-12-19 10:40:00,175.83,175.96,175.82,175.96,21976.0,162.7434,162.8637,162.7341,162.8637,21976.0
2022-12-19 10:45:00,175.95,176.15,175.95,176.09,19693.0,162.8544,163.0396,162.8544,162.984,19693.0
2022-12-19 10:50:00,176.07,176.07,175.94,175.98,15388.0,162.9655,162.9655,162.8452,162.8822,15388.0
2022-12-19 10:55:00,176.0,176.09,175.94,176.06,24755.0,162.9007,162.984,162.8452,162.9563,24755.0
2022-12-19 11:00:00,176.08,176.08,175.98,176.07,18721.0,162.9748,162.9748,162.8822,162.9655,18721.0
2022-12-19 11:05:00,176.08,176.17,175.84,175.9,71864.0,162.9748,163.0581,162.7526,162.8082,71864.0
2022-12-19 11:10:00,175.91,175.91,175.76,175.81,14839.0,162.8174,162.8174,162.6786,162.7249,14839.0
2022-12-19 11:15:00,175.82,175.88,175.68,175.88,10654.0,162.7341,162.7897,162.6045,162.7897,10654.0
2022-12-19 11:20:00,175.9,175.9,175.68,175.69,21592.0,162.8082,162.8082,162.6045,162.6138,21592.0
2022-12-19 11:25:00,175.7,175.7,175.44,175.51,23329.0,162.6231,162.6231,162.3824,162.4472,23329.0
2022-12-19 11:30:00,175.5,175.53,175.25,175.3,25526.0,162.4379,162.4657,162.2065,162.2528,25526.0
2022-12-19 11:35:00,175.3,175.44,175.24,175.44,27411.0,162.2528,162.3824,162.1973,162.3824,27411.0
2022-12-19 11:40:00,175.42,175.56,175.36,175.56,15406.0,162.3639,162.4935,162.3084,162.4935,15406.0
2022-12-19 11:45:00,175.56,175.59,175.4,175.42,27246.0,162.4935,162.5212,162.3454,162.3639,27246.0
2022-12-19 11:50:00,175.42,175.65,175.37,175.63,14552.0,162.3639,162.5768,162.3176,162.5583,14552.0
2022-12-19 11:55:00,175.63,175.64,175.46,175.46,17542.0,162.5583,162.5675,162.4009,162.4009,17542.0
2022-12-19 12:00:00,175.46,175.6,175.46,175.6,19146.0,162.4009,162.5305,162.4009,162.5305,19146.0
2022-12-19 12:05:00,175.6,175.65,175.46,175.46,15047.0,162.5305,162.5768,162.4009,162.4009,15047.0
2022-12-19 12:10:00,175.46,175.47,175.35,175.37,29037.0,162.4009,162.4102,162.2991,162.3176,29037.0
2022-12-19 12:15:00,175.36,175.41,175.23,175.33,23748.0,162.3084,162.3546,162.188,162.2806,23748.0
2022-12-19 12:20:00,175.33,175.36,175.23,175.28,21532.0,162.2806,162.3084,162.188,162.2343,21532.0
2022-12-19 12:25:00,175.28,175.28,175.06,175.09,11811.0,162.2343,162.2343,162.0307,162.0585,11811.0
2022-12-19 12:30:00,175.07,175.07,174.94,174.97,20018.0,162.0399,162.0399,161.9196,161.9474,20018.0
2022-12-19 12:35:00,174.96,175.16,174.96,175.15,12841.0,161.9381,162.1232,161.9381,162.114,12841.0
2022-12-19 12:40:00,175.14,175.16,175.09,175.12,13474.0,162.1047,162.1232,162.0585,162.0862,13474.0
2022-12-19 12:45:00,175.11,175.32,175.07,175.3,16978.0,162.077,162.2713,162.0399,162.2528,16978.0
2022-12-19 12:50:00,175.3,175.34,175.26,175.26,19004.0,162.2528,162.2898,162.2158,162.2158,19004.0
2022-12-19 12:55:00,175.27,175.37,175.19,175.36,11696.0,162.2251,162.3176,162.151,162.3084,11696.0
2022-12-19 13:00:00,175.36,175.53,175.36,175.51,12003.0,162.3084,162.4657,162.3084,162.4472,12003.0
2022-12-19 13:05:00,175.52,175.56,175.34,175.38,12274.0,162.4564,162.4935,162.2898,162.3269,12274.0
2022-12-19 13:10:00,175.38,175.39,175.28,175.39,9077.0,162.3269,162.3361,162.2343,162.3361,9077.0
2022-12-19 13:15:00,175.4,175.49,175.38,175.41,15114.0,162.3454,162.4287,162.3269,162.3546,15114.0
2022-12-19 13:20:00,175.43,175.47,175.31,175.34,13479.0,162.3731,162.4102,162.2621,162.2898,13479.0
2022-12-19 13:25:00,175.34,175.41,175.21,175.25,14955.0,162.2898,162.3546,162.1695,162.2065,14955.0
2022-12-19 13:30:00,175.26,175.37,175.17,175.17,15567.0,162.2158,162.3176,162.1325,162.1325,15567.0
2022-12-19 13:35:00,175.16,175.2,175.06,175.17,13698.0,162.1232,162.1603,162.0307,162.1325,13698.0
2022-12-19 13:40:00,175.16,175.19,174.94,174.97,20374.0,162.1232,162.151,161.9196,161.9474,20374.0
2022-12-19 13:45:00,174.96,174.97,174.86,174.9,30293.0,161.9381,161.9474,161.8456,161.8826,30293.0
2022-12-19 13:50:00,174.89,174.93,174.83,174.87,13996.0,161.8733,161.9104,161.8178,161.8548,13996.0
2022-12-19 13:55:00,174.9,174.9,174.76,174.78,11377.0,161.8826,161.8826,161.753,161.7715,11377.0
2022-12-19 14:00:00,174.77,174.79,174.51,174.57,24091.0,161.7623,161.7808,161.5216,161.5772,24091.0
2022-12-19 14:05:00,174.57,174.71,174.55,174.6,14078.0,161.5772,161.7067,161.5586,161.6049,14078.0
2022-12-19 14:10:00,174.61,174.64,174.55,174.56,14643.0,161.6142,161.6419,161.5586,161.5679,14643.0
2022-12-19 14:15:00,174.55,174.58,174.45,174.56,19352.0,161.5586,161.5864,161.4661,161.5679,19352.0
2022-12-19 14:20:00,174.55,174.59,174.39,174.4,24792.0,161.5586,161.5957,161.4106,161.4198,24792.0
2022-12-19 14:25:00,174.4,174.44,174.31,174.31,18337.0,161.4198,161.4568,161.3365,161.3365,18337.0
2022-12-19 14:30:00,174.32,174.47,174.29,174.47,16983.0,161.3458,161.4846,161.318,161.4846,16983.0
2022-12-19 14:35:00,174.47,174.47,174.27,174.33,18782.0,161.4846,161.4846,161.2995,161.355,18782.0
2022-12-19 14:40:00,174.34,174.35,174.25,174.32,29463.0,161.3643,161.3735,161.281,161.3458,29463.0
2022-12-19 14:45:00,174.33,174.46,174.23,174.24,27791.0,161.355,161.4753,161.2625,161.2717,27791.0
2022-12-19 14:50:00,174.24,174.24,174.07,174.13,22634.0,161.2717,161.2717,161.1144,161.1699,22634.0
2022-12-19 14:55:00,174.11,174.27,174.1,174.26,18614.0,161.1514,161.2995,161.1421,161.2902,18614.0
2022-12-19 15:00:00,174.26,174.32,174.16,174.28,26069.0,161.2902,161.3458,161.1977,161.3087,26069.0
2022-12-19 15:05:00,174.27,174.44,174.26,174.42,29124.0,161.2995,161.4568,161.2902,161.4383,29124.0
2022-12-19 15:10:00,174.42,174.53,174.38,174.46,28077.0,161.4383,161.5401,161.4013,161.4753,28077.0
2022-12-19 15:15:00,174.45,174.67,174.45,174.61,20569.0,161.4661,161.6697,161.4661,161.6142,20569.0
2022-12-19 15:20:00,174.59,174.64,174.43,174.63,55676.0,161.5957,161.6419,161.4476,161.6327,55676.0
2022-12-19 15:25:00,174.64,174.7,174.56,174.66,26618.0,161.6419,161.6975,161.5679,161.6605,26618.0
2022-12-19 15:30:00,174.66,174.93,174.63,174.88,31234.0,161.6605,161.9104,161.6327,161.8641,31234.0
2022-12-19 15:35:00,174.87,175.01,174.87,174.87,25340.0,161.8548,161.9844,161.8548,161.8548,25340.0
2022-12-19 15:40:00,174.88,175.03,174.82,175.01,31372.0,161.8641,162.0029,161.8085,161.9844,31372.0
2022-12-19 15:45:00,175.01,175.29,174.99,175.18,57788.0,161.9844,162.2436,161.9659,162.1418,57788.0
2022-12-19 15:50:00,175.2,175.37,175.15,175.28,69851.0,162.1603,162.3176,162.114,162.2343,69851.0
2022-12-19 15:55:00,175.26,175.54,175.2,175.32,278062.0,162.2158,162.475,162.1603,162.2713,278062.0
2022-12-20 09:30:00,176.0,176.27,175.5,175.58,151828.0,162.9007,163.1506,162.4379,162.512,151828.0
2022-12-20 09:35:00,175.57,175.69,175.41,175.53,58701.0,162.5027,162.6138,162.3546,162.4657,58701.0
2022-12-20 09:40:00,175.56,175.76,175.3,175.42,49751.0,162.4935,162.6786,162.2528,162.3639,49751.0
2022-12-20 09:45:00,175.47,175.6,175.39,175.5,27529.0,162.4102,162.5305,162.3361,162.4379,27529.0
2022-12-20 09:50:00,175.5,175.5,175.17,175.28,29501.0,162.4379,162.4379,162.1325,162.2343,29501.0
2022-12-20 09:55:00,175.3,175.66,175.2,175.58,29128.0,162.2528,162.586,162.1603,162.512,29128.0
2022-12-20 10:00:00,175.57,175.84,175.56,175.7,32026.0,162.5027,162.7526,162.4935,162.6231,32026.0
2022-12-20 10:05:00,175.7,176.04,175.69,175.96,46241.0,162.6231,162.9377,162.6138,162.8637,46241.0
2022-12-20 10:10:00,175.97,176.26,175.95,176.26,61357.0,162.873,163.1414,162.8544,163.1414,61357.0
2022-12-20 10:15:00,176.27,176.32,176.07,176.2,35209.0,163.1506,163.1969,162.9655,163.0858,35209.0
2022-12-20 10:20:00,176.2,176.41,176.2,176.27,23075.0,163.0858,163.2802,163.0858,163.1506,23075.0
2022-12-20 10:25:00,176.32,176.44,176.24,176.28,47663.0,163.1969,163.308,163.1229,163.1599,47663.0
2022-12-20 10:30:00,176.28,176.33,176.17,176.21,28221.0,163.1599,163.2062,163.0581,163.0951,28221.0
2022-12-20 10:35:00,176.23,176.33,176.08,176.27,21246.0,163.1136,163.2062,162.9748,163.1506,21246.0
2022-12-20 10:40:00,176.24,176.33,176.1,176.18,19640.0,163.1229,163.2062,162.9933,163.0673,19640.0
2022-12-20 10:45:00,176.19,176.27,176.12,176.22,26116.0,163.0766,163.1506,163.0118,163.1043,26116.0
2022-12-20 10:50:00,176.2,176.32,176.16,176.22,17800.0,163.0858,163.1969,163.0488,163.1043,17800.0
2022-12-20 10:55:00,176.21,176.38,176.17,176.19,21529.0,163.0951,163.2524,163.0581,163.0766,21529.0
2022-12-20 11:00:00,176.19,176.24,175.88,176.06,22826.0,163.0766,163.1229,162.7897,162.9563,22826.0
2022-12-20 11:05:00,176.03,176.08,175.88,175.96,28043.0,162.9285,162.9748,162.7897,162.8637,28043.0
2022-12-20 11:10:00,175.95,176.08,175.88,176.02,23298.0,162.8544,162.9748,162.7897,162.9192,23298.0
2022-12-20 11:15:00,176.02,176.03,175.65,175.79,27470.0,162.9192,162.9285,162.5768,162.7064,27470.0
2022-12-20 11:20:00,175.8,175.81,175.55,175.69,23406.0,162.7156,162.7249,162.4842,162.6138,23406.0
2022-12-20 11:25:00,175.69,175.86,175.53,175.64,44095.0,162.6138,162.7711,162.4657,162.5675,44095.0
2022-12-20 11:30:00,175.65,175.79,175.57,175.79,26059.0,162.5768,162.7064,162.5027,162.7064,26059.0
2022-12-20 11:35:00,175.78,175.88,175.75,175.86,21843.0,162.6971,162.7897,162.6693,162.7711,21843.0
2022-12-20 11:40:00,175.87,175.91,175.75,175.8,24096.0,162.7804,162.8174,162.6693,162.7156,24096.0
2022-12-20 11:45:00,175.81,175.88,175.7,175.85,24164.0,162.7249,162.7897,162.6231,162.7619,24164.0
2022-12-20 11:50:00,175.89,175.89,175.65,175.65,10996.0,162.7989,162.7989,162.5768,162.5768,10996.0
2022-12-20 11:55:00,175.66,175.9,175.58,175.87,39297.0,162.586,162.8082,162.512,162.7804,39297.0
2022-12-20 12:00:00,175.87,176.0,175.87,175.94,18953.0,162.7804,162.9007,162.7804,162.8452,18953.0
2022-12-20 12:05:00,175.94,175.99,175.84,175.84,15172.0,162.8452,162.8915,162.7526,162.7526,15172.0
2022-12-20 12:10:00,175.85,175.91,175.76,175.8,16063.0,162.7619,162.8174,162.6786,162.7156,16063.0
2022-12-20 12:15:00,175.78,175.88,175.71,175.84,21236.0,162.6971,162.7897,162.6323,162.7526,21236.0
2022-12-20 12:20:00,175.85,176.03,175.83,176.0,30121.0,162.7619,162.9285,162.7434,162.9007,30121.0
2022-12-20 12:25:00,176.0,176.11,175.95,175.95,25960.0,162.9007,163.0025,162.8544,162.8544,25960.0
2022-12-20 12:30:00,175.94,175.95,175.82,175.82,17697.0,162.8452,162.8544,162.7341,162.7341,17697.0
2022-12-20 12:35:00,175.81,175.97,175.8,175.97,14268.0,162.7249,162.873,162.7156,162.873,14268.0
2022-12-20 12:40:00,175.96,176.11,175.94,175.97,16834.0,162.8637,163.0025,162.8452,162.873,16834.0
2022-12-20 12:45:00,175.97,176.02,175.9,175.92,10537.0,162.873,162.9192,162.8082,162.8267,10537.0
2022-12-20 12:50:00,175.91,176.09,175.9,176.07,42951.0,162.8174,162.984,162.8082,162.9655,42951.0
2022-12-20 12:55:00,176.08,176.16,176.04,176.07,18441.0,162.9748,163.0488,162.9377,162.9655,18441.0
2022-12-20 13:00:00,176.08,176.16,176.03,176.11,10757.0,162.9748,163.0488,162.9285,163.0025,10757.0
2022-12-20 13:05:00,176.08,176.18,176.05,176.12,27118.0,162.9748,163.0673,162.947,163.0118,27118.0
2022-12-20 13:10:00,176.13,176.18,176.04,176.14,19161.0,163.021,163.0673,162.9377,163.0303,19161.0
2022-12-20 13:15:00,176.14,176.27,176.09,176.1,17541.0,163.0303,163.1506,162.984,162.9933,17541.0
2022-12-20 13:20:00,176.1,176.19,176.06,176.18,15007.0,162.9933,163.0766,162.9563,163.0673,15007.0
2022-12-20 13:25:00,176.2,176.28,176.18,176.2,20340.0,163.0858,163.1599,163.0673,163.0858,20340.0
2022-12-20 13:30:00,176.21,176.4,176.21,176.29,20317.0,163.0951,163.271,163.0951,163.1691,20317.0
2022-12-20 13:35:00,176.29,176.37,176.21,176.36,17698.0,163.1691,163.2432,163.0951,163.2339,17698.0
2022-12-20 13:40:00,176.36,176.38,176.26,176.34,15130.0,163.2339,163.2524,163.1414,163.2154,15130.0
2022-12-20 13:45:00,176.34,176.35,176.13,176.14,15708.0,163.2154,163.2247,163.021,163.0303,15708.0
2022-12-20 13:50:00,176.15,176.17,176.1,176.13,15637.0,163.0396,163.0581,162.9933,163.021,15637.0
2022-12-20 13:55:00,176.13,176.18,176.08,176.11,14718.0,163.021,163.0673,162.9748,163.0025,14718.0
2022-12-20 14:00:00,176.12,176.18,175.96,175.96,29440.0,163.0118,163.0673,162.8637,162.8637,29440.0
2022-12-20 14:05:00,175.95,176.06,175.83,175.99,47430.0,162.8544,162.9563,162.7434,162.8915,47430.0
2022-12-20 14:10:00,175.99,176.16,175.94,176.07,23903.0,162.8915,163.0488,162.8452,162.9655,23903.0
2022-12-20 14:15:00,176.05,176.11,175.83,175.86,56698.0,162.947,163.0025,162.7434,162.7711,56698.0
2022-12-20 14:20:00,175.86,175.97,175.8,175.89,24418.0,162.7711,162.873,162.7156,162.7989,24418.0
2022-12-20 14:25:00,175.89,175.97,175.8,175.88,26913.0,162.7989,162.873,162.7156,162.7897,26913.0
2022-12-20 14:30:00,175.88,175.88,175.72,175.77,16070.0,162.7897,162.7897,162.6416,162.6878,16070.0
2022-12-20 14:35:00,175.77,175.9,175.71,175.8,47276.0,162.6878,162.8082,162.6323,162.7156,47276.0
2022-12-20 14:40:00,175.81,175.94,175.69,175.7,23188.0,162.7249,162.8452,162.6138,162.6231,23188.0
2022-12-20 14:45:00,175.7,175.89,175.69,175.85,35077.0,162.6231,162.7989,162.6138,162.7619,35077.0
2022-12-20 14:50:00,175.86,175.89,175.73,175.83,18725.0,162.7711,162.7989,162.6508,162.7434,18725.0
2022-12-20 14:55:00,175.82,175.85,175.71,175.74,22585.0,162.7341,162.7619,162.6323,162.6601,22585.0
2022-12-20 15:00:00,175.75,175.75,175.4,175.46,37373.0,162.6693,162.6693,162.3454,162.4009,37373.0
2022-12-20 15:05:00,175.46,175.56,175.41,175.5,36247.0,162.4009,162.4935,162.3546,162.4379,36247.0
2022-12-20 15:10:00,175.51,175.64,175.5,175.61,20632.0,162.4472,162.5675,162.4379,162.5397,20632.0
2022-12-20 15:15:00,175.62,175.72,175.57,175.6,34724.0,162.549,162.6416,162.5027,162.5305,34724.0
2022-12-20 15:20:00,175.61,175.69,175.56,175.57,24167.0,162.5397,162.6138,162.4935,162.5027,24167.0
2022-12-20 15:25:00,175.58,175.91,175.57,175.84,43416.0,162.512,162.8174,162.5027,162.7526,43416.0
2022-12-20 15:30:00,175.84,176.06,175.84,176.06,31266.0,162.7526,162.9563,162.7526,162.9563,31266.0
2022-12-20 15:35:00,176.05,176.11,176.0,176.07,44819.0,162.947,163.0025,162.9007,162.9655,44819.0
2022-12-20 15:40:00,176.06,176.09,175.89,176.06,38295.0,162.9563,162.984,162.7989,162.9563,38295.0
2022-12-20 15:45:00,176.06,176.12,175.89,175.97,40098.0,162.9563,163.0118,162.7989,162.873,40098.0
2022-12-20 15:50:00,175.95,175.95,175.73,175.78,61776.0,162.8544,162.8544,162.6508,162.6971,61776.0
2022-12-20 15:55:00,175.77,175.81,175.57,175.65,201411.0,162.6878,162.7249,162.5027,162.5768,201411.0
2022-12-21 09:30:00,176.27,176.39,175.65,175.97,141492.0,163.1506,163.2617,162.5768,162.873,141492.0
2022-12-21 09:35:00,175.9,176.19,175.87,176.02,36613.0,162.8082,163.0766,162.7804,162.9192,36613.0
2022-12-21 09:40:00,176.02,176.2,175.93,176.17,20723.0,162.9192,163.0858,162.8359,163.0581,20723.0
2022-12-21 09:45:00,176.13,176.47,176.13,176.35,42384.0,163.021,163.3357,163.021,163.2247,42384.0
2022-12-21 09:50:00,176.35,176.57,176.35,176.49,42283.0,163.2247,163.4283,163.2247,163.3543,42283.0
2022-12-21 09:55:00,176.51,176.6,176.36,176.51,45444.0,163.3728,163.4561,163.2339,163.3728,45444.0
2022-12-21 10:00:00,176.51,176.96,176.42,176.87,50703.0,163.3728,163.7893,163.2895,163.706,50703.0
2022-12-21 10:05:00,176.84,176.98,176.81,176.86,26519.0,163.6782,163.8078,163.6504,163.6967,26519.0
2022-12-21 10:10:00,176.86,176.91,176.69,176.7,17146.0,163.6967,163.743,163.5394,163.5486,17146.0
2022-12-21 10:15:00,176.7,176.84,176.69,176.78,23464.0,163.5486,163.6782,163.5394,163.6227,23464.0
2022-12-21 10:20:00,176.78,176.95,176.76,176.93,21136.0,163.6227,163.78,163.6042,163.7615,21136.0
2022-12-21 10:25:00,176.93,177.2,176.93,177.2,31277.0,163.7615,164.0114,163.7615,164.0114,31277.0
2022-12-21 10:30:00,177.2,177.4,177.16,177.31,26811.0,164.0114,164.1965,163.9744,164.1132,26811.0
2022-12-21 10:35:00,177.34,177.63,177.34,177.56,27869.0,164.141,164.4094,164.141,164.3446,27869.0
2022-12-21 10:40:00,177.55,177.69,177.44,177.68,30027.0,164.3354,164.4649,164.2335,164.4557,30027.0
2022-12-21 10:45:00,177.67,177.67,177.46,177.63,42690.0,164.4464,164.4464,164.2521,164.4094,42690.0
2022-12-21 10:50:00,177.64,177.67,177.52,177.55,20396.0,164.4187,164.4464,164.3076,164.3354,20396.0
2022-12-21 10:55:00,177.56,177.73,177.47,177.73,35192.0,164.3446,164.502,164.2613,164.502,35192.0
2022-12-21 11:00:00,177.73,177.95,177.68,177.93,57509.0,164.502,164.7056,164.4557,164.6871,57509.0
2022-12-21 11:05:00,177.93,178.15,177.83,178.07,45825.0,164.6871,164.8907,164.5945,164.8167,45825.0
2022-12-21 11:10:00,178.06,178.18,178.03,178.11,25655.0,164.8074,164.9185,164.7796,164.8537,25655.0
2022-12-21 11:15:00,178.11,178.18,177.92,178.0,26075.0,164.8537,164.9185,164.6778,164.7519,26075.0
2022-12-21 11:20:00,177.99,178.02,177.82,177.9,41835.0,164.7426,164.7704,164.5853,164.6593,41835.0
2022-12-21 11:25:00,177.9,177.96,177.7,177.88,39327.0,164.6593,164.7148,164.4742,164.6408,39327.0
2022-12-21 11:30:00,177.89,178.04,177.87,178.03,24494.0,164.6501,164.7889,164.6315,164.7796,24494.0
2022-12-21 11:35:00,177.99,178.04,177.89,177.9,21911.0,164.7426,164.7889,164.6501,164.6593,21911.0
2022-12-21 11:40:00,177.86,177.86,177.69,177.79,38131.0,164.6223,164.6223,164.4649,164.5575,38131.0
2022-12-21 11:45:00,177.77,177.78,177.58,177.6,20322.0,164.539,164.5482,164.3631,164.3816,20322.0
2022-12-21 11:50:00,177.6,177.72,177.6,177.64,16254.0,164.3816,164.4927,164.3816,164.4187,16254.0
2022-12-21 11:55:00,177.64,177.75,177.61,177.67,19137.0,164.4187,164.5205,164.3909,164.4464,19137.0
2022-12-21 12:00:00,177.67,177.68,177.56,177.63,14565.0,164.4464,164.4557,164.3446,164.4094,14565.0
2022-12-21 12:05:00,177.65,177.67,177.5,177.5,21198.0,164.4279,164.4464,164.2891,164.2891,21198.0
2022-12-21 12:10:00,177.52,177.56,177.44,177.52,20070.0,164.3076,164.3446,164.2335,164.3076,20070.0
2022-12-21 12:15:00,177.49,177.51,177.37,177.46,19489.0,164.2798,164.2983,164.1688,164.2521,19489.0
2022-12-21 12:20:00,177.44,177.68,177.4,177.67,21811.0,164.2335,164.4557,164.1965,164.4464,21811.0
2022-12-21 12:25:00,177.66,177.66,177.45,177.48,32468.0,164.4372,164.4372,164.2428,164.2706,32468.0
2022-12-21 12:30:00,177.48,177.53,177.37,177.53,18784.0,164.2706,164.3168,164.1688,164.3168,18784.0
2022-12-21 12:35:00,177.52,177.53,177.36,177.4,28047.0,164.3076,164.3168,164.1595,164.1965,28047.0
2022-12-21 12:40:00,177.37,177.46,177.32,177.37,29372.0,164.1688,164.2521,164.1225,164.1688,29372.0
2022-12-21 12:45:00,177.38,177.41,177.21,177.36,31978.0,164.178,164.2058,164.0207,164.1595,31978.0
2022-12-21 12:50:00,177.36,177.44,177.32,177.39,16617.0,164.1595,164.2335,164.1225,164.1873,16617.0
2022-12-21 12:55:00,177.39,177.52,177.32,177.5,25777.0,164.1873,164.3076,164.1225,164.2891,25777.0
2022-12-21 13:00:00,177.44,177.51,177.39,177.5,28057.0,164.2335,164.2983,164.1873,164.2891,28057.0
2022-12-21 13:05:00,177.49,177.5,177.36,177.37,16626.0,164.2798,164.2891,164.1595,164.1688,16626.0
2022-12-21 13:10:00,177.38,177.4,177.22,177.22,13063.0,164.178,164.1965,164.0299,164.0299,13063.0
2022-12-21 13:15:00,177.2,177.21,177.08,177.11,15440.0,164.0114,164.0207,163.9003,163.9281,15440.0
2022-12-21 13:20:00,177.12,177.12,176.88,176.9,20972.0,163.9374,163.9374,163.7152,163.7337,20972.0
2022-12-21 13:25:00,176.89,177.07,176.86,176.96,18194.0,163.7245,163.8911,163.6967,163.7893,18194.0
2022-12-21 13:30:00,176.97,177.01,176.88,176.88,16976.0,163.7985,163.8356,163.7152,163.7152,16976.0
2022-12-21 13:35:00,176.87,176.88,176.71,176.75,25775.0,163.706,163.7152,163.5579,163.5949,25775.0
2022-12-21 13:40:00,176.75,176.82,176.71,176.78,16292.0,163.5949,163.6597,163.5579,163.6227,16292.0
2022-12-21 13:45:00,176.79,177.02,176.79,177.02,13802.0,163.6319,163.8448,163.6319,163.8448,13802.0
2022-12-21 13:50:00,176.97,177.08,176.94,177.0,14027.0,163.7985,163.9003,163.7708,163.8263,14027.0
2022-12-21 13:55:00,177.01,177.05,176.94,176.97,29236.0,163.8356,163.8726,163.7708,163.7985,29236.0
2022-12-21 14:00:00,176.97,177.28,176.96,177.28,22690.0,163.7985,164.0855,163.7893,164.0855,22690.0
2022-12-21 14:05:00,177.29,177.41,177.25,177.38,31933.0,164.0947,164.2058,164.0577,164.178,31933.0
2022-12-21 14:10:00,177.38,177.51,177.3,177.41,18832.0,164.178,164.2983,164.104,164.2058,18832.0
2022-12-21 14:15:00,177.37,177.45,177.32,177.35,12791.0,164.1688,164.2428,164.1225,164.1502,12791.0
2022-12-21 14:20:00,177.33,177.38,177.28,177.32,14282.0,164.1317,164.178,164.0855,164.1225,14282.0
2022-12-21 14:25:00,177.31,177.34,177.18,177.18,23383.0,164.1132,164.141,163.9929,163.9929,23383.0
2022-12-21 14:30:00,177.18,177.31,177.12,177.29,34143.0,163.9929,164.1132,163.9374,164.0947,34143.0
2022-12-21 14:35:00,177.3,177.3,177.04,177.25,20218.0,164.104,164.104,163.8633,164.0577,20218.0
2022-12-21 14:40:00,177.24,177.46,177.23,177.46,38806.0,164.0484,164.2521,164.0392,164.2521,38806.0
2022-12-21 14:45:00,177.45,177.49,177.4,177.44,36318.0,164.2428,164.2798,164.1965,164.2335,36318.0
2022-12-21 14:50:00,177.44,177.44,177.19,177.33,24501.0,164.2335,164.2335,164.0022,164.1317,24501.0
2022-12-21 14:55:00,177.32,177.34,177.24,177.28,15047.0,164.1225,164.141,164.0484,164.0855,15047.0
2022-12-21 15:00:00,177.26,177.41,177.23,177.36,19895.0,164.0669,164.2058,164.0392,164.1595,19895.0
2022-12-21 15:05:00,177.36,177.39,177.22,177.32,18196.0,164.1595,164.1873,164.0299,164.1225,18196.0
2022-12-21 15:10:00,177.3,177.46,177.26,177.45,24796.0,164.104,164.2521,164.0669,164.2428,24796.0
2022-12-21 15:15:00,177.47,177.58,177.41,177.43,29232.0,164.2613,164.3631,164.2058,164.2243,29232.0
2022-12-21 15:20:00,177.43,177.43,177.28,177.31,25543.0,164.2243,164.2243,164.0855,164.1132,25543.0
2022-12-21 15:25:00,177.33,177.33,177.19,177.21,33799.0,164.1317,164.1317,164.0022,164.0207,33799.0
2022-12-21 15:30:00,177.21,177.45,177.21,177.42,22014.0,164.0207,164.2428,164.0207,164.215,22014.0
2022-12-21 15:35:00,177.4,177.45,177.3,177.45,27798.0,164.1965,164.2428,164.104,164.2428,27798.0
2022-12-21 15:40:00,177.45,177.51,177.31,177.43,36964.0,164.2428,164.2983,164.1132,164.2243,36964.0
2022-12-21 15:45:00,177.44,177.6,177.36,177.54,55881.0,164.2335,164.3816,164.1595,164.3261,55881.0
2022-12-21 15:50:00,177.55,177.59,177.11,177.26,74256.0,164.3354,164.3724,163.9281,164.0669,74256.0
2022-12-21 15:55:00,177.27,177.74,177.27,177.69,285912.0,164.0762,164.5112,164.0762,164.4649,285912.0
2022-12-22 09:30:00,176.77,177.3,176.5,177.15,157731.0,163.6134,164.104,163.3635,163.9651,157731.0
2022-12-22 09:35:00,177.14,177.37,176.97,177.31,27800.0,163.9559,164.1688,163.7985,164.1132,27800.0
2022-12-22 09:40:00,177.31,177.4,176.97,177.1,30457.0,164.1132,164.1965,163.7985,163.9189,30457.0
2022-12-22 09:45:00,177.1,177.18,176.85,177.09,33681.0,163.9189,163.9929,163.6875,163.9096,33681.0
2022-12-22 09:50:00,177.08,177.38,177.03,177.38,17978.0,163.9003,164.178,163.8541,164.178,17978.0
2022-12-22 09:55:00,177.38,177.51,177.25,177.45,26686.0,164.178,164.2983,164.0577,164.2428,26686.0
2022-12-22 10:00:00,177.34,177.35,177.14,177.22,36910.0,164.141,164.1502,163.9559,164.0299,36910.0
2022-12-22 10:05:00,177.24,177.51,177.17,177.2,24261.0,164.0484,164.2983,163.9836,164.0114,24261.0
2022-12-22 10:10:00,177.17,177.42,177.13,177.39,27352.0,163.9836,164.215,163.9466,164.1873,27352.0
2022-12-22 10:15:00,177.43,177.49,177.31,177.33,22119.0,164.2243,164.2798,164.1132,164.1317,22119.0
2022-12-22 10:20:00,177.33,177.42,177.18,177.32,39922.0,164.1317,164.215,163.9929,164.1225,39922.0
2022-12-22 10:25:00,177.33,177.46,177.27,177.27,19797.0,164.1317,164.2521,164.0762,164.0762,19797.0
2022-12-22 10:30:00,177.25,177.42,177.18,177.27,40936.0,164.0577,164.215,163.9929,164.0762,40936.0
2022-12-22 10:35:00,177.27,177.3,177.02,177.05,29075.0,164.0762,164.104,163.8448,163.8726,29075.0
2022-12-22 10:40:00,177.03,177.18,176.97,177.18,23280.0,163.8541,163.9929,163.7985,163.9929,23280.0
2022-12-22 10:45:00,177.17,177.33,177.08,177.25,23858.0,163.9836,164.1317,163.9003,164.0577,23858.0
2022-12-22 10:50:00,177.26,177.3,177.11,177.12,36947.0,164.0669,164.104,163.9281,163.9374,36947.0
2022-12-22 10:55:00,177.11,177.17,177.02,177.16,24315.0,163.9281,163.9836,163.8448,163.9744,24315.0
2022-12-22 11:00:00,177.2,177.2,176.96,177.02,39118.0,164.0114,164.0114,163.7893,163.8448,39118.0
2022-12-22 11:05:00,177.03,177.13,176.92,176.93,35795.0,163.8541,163.9466,163.7522,163.7615,35795.0
2022-12-22 11:10:00,176.95,177.01,176.77,176.97,27719.0,163.78,163.8356,163.6134,163.7985,27719.0
2022-12-22 11:15:00,176.95,176.95,176.72,176.8,38695.0,163.78,163.78,163.5671,163.6412,38695.0
2022-12-22 11:20:00,176.79,176.91,176.71,176.88,28271.0,163.6319,163.743,163.5579,163.7152,28271.0
2022-12-22 11:25:00,176.89,176.96,176.82,176.96,32732.0,163.7245,163.7893,163.6597,163.7893,32732.0
2022-12-22 11:30:00,176.97,177.03,176.88,177.03,40803.0,163.7985,163.8541,163.7152,163.8541,40803.0
2022-12-22 11:35:00,177.04,177.11,176.75,176.75,22381.0,163.8633,163.9281,163.5949,163.5949,22381.0
2022-12-22 11:40:00,176.76,176.81,176.65,176.78,18548.0,163.6042,163.6504,163.5023,163.6227,18548.0
2022-12-22 11:45:00,176.77,176.78,176.68,176.76,17627.0,163.6134,163.6227,163.5301,163.6042,17627.0
2022-12-22 11:50:00,176.77,176.91,176.76,176.91,19561.0,163.6134,163.743,163.6042,163.743,19561.0
2022-12-22 11:55:00,176.91,177.06,176.89,177.06,11555.0,163.743,163.8818,163.7245,163.8818,11555.0
2022-12-22 12:00:00,177.06,177.06,176.91,176.94,13660.0,163.8818,163.8818,163.743,163.7708,13660.0
2022-12-22 12:05:00,176.91,176.92,176.78,176.79,20383.0,163.743,163.7522,163.6227,163.6319,20383.0
2022-12-22 12:10:00,176.8,176.81,176.61,176.68,14572.0,163.6412,163.6504,163.4653,163.5301,14572.0
2022-12-22 12:15:00,176.71,176.82,176.68,176.8,15649.0,163.5579,163.6597,163.5301,163.6412,15649.0
2022-12-22 12:20:00,176.79,176.81,176.42,176.43,25520.0,163.6319,163.6504,163.2895,163.2987,25520.0
2022-12-22 12:25:00,176.45,176.5,176.17,176.21,36256.0,163.3172,163.3635,163.0581,163.0951,36256.0
2022-12-22 12:30:00,176.21,176.33,176.18,176.26,28860.0,163.0951,163.2062,163.0673,163.1414,28860.0
2022-12-22 12:35:00,176.26,176.27,176.18,176.23,19001.0,163.1414,163.1506,163.0673,163.1136,19001.0
2022-12-22 12:40:00,176.22,176.23,176.02,176.08,20676.0,163.1043,163.1136,162.9192,162.9748,20676.0
2022-12-22 12:45:00,176.06,176.18,176.02,176.16,19745.0,162.9563,163.0673,162.9192,163.0488,19745.0
2022-12-22 12:50:00,176.2,176.24,176.13,176.17,17110.0,163.0858,163.1229,163.021,163.0581,17110.0
2022-12-22 12:55:00,176.17,176.28,176.14,176.25,13269.0,163.0581,163.1599,163.0303,163.1321,13269.0
2022-12-22 13:00:00,176.24,176.24,175.9,175.92,27462.0,163.1229,163.1229,162.8082,162.8267,27462.0
2022-12-22 13:05:00,175.9,175.91,175.71,175.78,37264.0,162.8082,162.8174,162.6323,162.6971,37264.0
2022-12-22 13:10:00,175.79,176.11,175.79,176.08,16400.0,162.7064,163.0025,162.7064,162.9748,16400.0
2022-12-22 13:15:00,176.05,176.05,175.89,175.92,16321.0,162.947,162.947,162.7989,162.8267,16321.0
2022-12-22 13:20:00,175.92,175.92,175.56,175.69,53199.0,162.8267,162.8267,162.4935,162.6138,53199.0
2022-12-22 13:25:00,175.69,175.75,175.63,175.7,15451.0,162.6138,162.6693,162.5583,162.6231,15451.0
2022-12-22 13:30:00,175.7,175.7,175.39,175.43,28486.0,162.6231,162.6231,162.3361,162.3731,28486.0
2022-12-22 13:35:00,175.43,175.62,175.34,175.62,26659.0,162.3731,162.549,162.2898,162.549,26659.0
2022-12-22 13:40:00,175.6,175.65,175.44,175.57,26204.0,162.5305,162.5768,162.3824,162.5027,26204.0
2022-12-22 13:45:00,175.57,175.62,175.47,175.62,29355.0,162.5027,162.549,162.4102,162.549,29355.0
2022-12-22 13:50:00,175.62,175.63,175.54,175.57,40114.0,162.549,162.5583,162.475,162.5027,40114.0
2022-12-22 13:55:00,175.57,175.73,175.49,175.71,44416.0,162.5027,162.6508,162.4287,162.6323,44416.0
2022-12-22 14:00:00,175.72,175.89,175.71,175.79,19950.0,162.6416,162.7989,162.6323,162.7064,19950.0
2022-12-22 14:05:00,175.8,175.87,175.74,175.74,20084.0,162.7156,162.7804,162.6601,162.6601,20084.0
2022-12-22 14:10:00,175.74,176.01,175.73,176.01,18806.0,162.6601,162.91,162.6508,162.91,18806.0
2022-12-22 14:15:00,176.0,176.0,175.8,175.84,13023.0,162.9007,162.9007,162.7156,162.7526,13023.0
2022-12-22 14:20:00,175.85,176.0,175.73,175.99,19796.0,162.7619,162.9007,162.6508,162.8915,19796.0
2022-12-22 14:25:00,175.98,176.01,175.88,175.96,31364.0,162.8822,162.91,162.7897,162.8637,31364.0
2022-12-22 14:30:00,175.96,176.07,175.86,176.07,29847.0,162.8637,162.9655,162.7711,162.9655,29847.0
2022-12-22 14:35:00,176.06,176.12,175.86,175.94,13309.0,162.9563,163.0118,162.7711,162.8452,13309.0
2022-12-22 14:40:00,175.9,175.97,175.85,175.97,18919.0,162.8082,162.873,162.7619,162.873,18919.0
2022-12-22 14:45:00,175.97,176.14,175.97,176.11,13630.0,162.873,163.0303,162.873,163.0025,13630.0
2022-12-22 14:50:00,176.1,176.3,176.09,176.22,64252.0,162.9933,163.1784,162.984,163.1043,64252.0
2022-12-22 14:55:00,176.22,176.47,176.21,176.47,23197.0,163.1043,163.3357,163.0951,163.3357,23197.0
2022-12-22 15:00:00,176.47,176.57,176.4,176.51,18404.0,163.3357,163.4283,163.271,163.3728,18404.0
2022-12-22 15:05:00,176.52,176.66,176.39,176.64,30405.0,163.382,163.5116,163.2617,163.4931,30405.0
2022-12-22 15:10:00,176.66,176.67,176.41,176.44,33944.0,163.5116,163.5209,163.2802,163.308,33944.0
2022-12-22 15:15:00,176.42,176.6,176.41,176.5,27150.0,163.2895,163.4561,163.2802,163.3635,27150.0
2022-12-22 15:20:00,176.51,176.69,176.48,176.68,39329.0,163.3728,163.5394,163.345,163.5301,39329.0
2022-12-22 15:25:00,176.7,176.85,176.65,176.81,36116.0,163.5486,163.6875,163.5023,163.6504,36116.0
2022-12-22 15:30:00,176.81,176.92,176.71,176.71,29948.0,163.6504,163.7522,163.5579,163.5579,29948.0
2022-12-22 15:35:00,176.72,176.78,176.59,176.74,38149.0,163.5671,163.6227,163.4468,163.5856,38149.0
2022-12-22 15:40:00,176.73,176.76,176.56,176.61,40269.0,163.5764,163.6042,163.419,163.4653,40269.0
2022-12-22 15:45:00,176.61,176.78,176.46,176.76,51233.0,163.4653,163.6227,163.3265,163.6042,51233.0
2022-12-22 15:50:00,176.78,177.0,176.76,176.83,98419.0,163.6227,163.8263,163.6042,163.6689,98419.0
2022-12-22 15:55:00,176.83,177.09,176.74,177.07,234391.0,163.6689,163.9096,163.5856,163.8911,234391.0
2022-12-23 09:30:00,176.67,176.94,176.32,176.38,96344.0,163.5209,163.7708,163.1969,163.2524,96344.0
2022-12-23 09:35:00,176.35,176.38,176.08,176.17,27211.0,163.2247,163.2524,162.9748,163.0581,27211.0
2022-12-23 09:40:00,176.15,176.78,176.12,176.4,29073.0,163.0396,163.6227,163.0118,163.271,29073.0
2022-12-23 09:45:00,176.39,176.41,175.92,175.94,46959.0,163.2617,163.2802,162.8267,162.8452,46959.0
2022-12-23 09:50:00,175.94,176.1,175.9,176.04,32157.0,162.8452,162.9933,162.8082,162.9377,32157.0
2022-12-23 09:55:00,176.04,176.07,175.81,176.03,20683.0,162.9377,162.9655,162.7249,162.9285,20683.0
2022-12-23 10:00:00,176.08,176.54,175.98,176.19,43864.0,162.9748,163.4005,162.8822,163.0766,43864.0
2022-12-23 10:05:00,176.17,176.31,176.0,176.27,19403.0,163.0581,163.1876,162.9007,163.1506,19403.0
2022-12-23 10:10:00,176.29,176.56,176.29,176.5,14744.0,163.1691,163.419,163.1691,163.3635,14744.0
2022-12-23 10:15:00,176.51,177.02,176.45,176.9,47353.0,163.3728,163.8448,163.3172,163.7337,47353.0
2022-12-23 10:20:00,176.91,177.04,176.82,176.89,34022.0,163.743,163.8633,163.6597,163.7245,34022.0
2022-12-23 10:25:00,176.9,177.01,176.79,176.89,29414.0,163.7337,163.8356,163.6319,163.7245,29414.0
2022-12-23 10:30:00,176.89,177.1,176.89,176.95,26327.0,163.7245,163.9189,163.7245,163.78,26327.0
2022-12-23 10:35:00,176.95,177.0,176.84,176.94,18303.0,163.78,163.8263,163.6782,163.7708,18303.0
2022-12-23 10:40:00,176.95,176.97,176.75,176.82,23283.0,163.78,163.7985,163.5949,163.6597,23283.0
2022-12-23 10:45:00,176.82,176.87,176.74,176.87,16368.0,163.6597,163.706,163.5856,163.706,16368.0
2022-12-23 10:50:00,176.84,176.9,176.75,176.81,18191.0,163.6782,163.7337,163.5949,163.6504,18191.0
2022-12-23 10:55:00,176.82,176.93,176.76,176.78,19077.0,163.6597,163.7615,163.6042,163.6227,19077.0
2022-12-23 11:00:00,176.79,176.85,176.63,176.68,21457.0,163.6319,163.6875,163.4838,163.5301,21457.0
2022-12-23 11:05:00,176.67,176.84,176.67,176.83,15230.0,163.5209,163.6782,163.5209,163.6689,15230.0
2022-12-23 11:10:00,176.85,176.98,176.85,176.88,22179.0,163.6875,163.8078,163.6875,163.7152,22179.0
2022-12-23 11:15:00,176.84,176.97,176.81,176.93,28881.0,163.6782,163.7985,163.6504,163.7615,28881.0
2022-12-23 11:20:00,176.93,177.05,176.81,176.85,28470.0,163.7615,163.8726,163.6504,163.6875,28470.0
2022-12-23 11:25:00,176.84,176.87,176.74,176.79,28861.0,163.6782,163.706,163.5856,163.6319,28861.0
2022-12-23 11:30:00,176.8,176.96,176.78,176.78,21627.0,163.6412,163.7893,163.6227,163.6227,21627.0
2022-12-23 11:35:00,176.79,177.02,176.79,176.95,42165.0,163.6319,163.8448,163.6319,163.78,42165.0
2022-12-23 11:40:00,176.94,177.12,176.92,176.92,31442.0,163.7708,163.9374,163.7522,163.7522,31442.0
2022-12-23 11:45:00,176.91,177.02,176.83,176.99,45804.0,163.743,163.8448,163.6689,163.817,45804.0
2022-12-23 11:50:00,176.97,177.09,176.95,177.06,14530.0,163.7985,163.9096,163.78,163.8818,14530.0
2022-12-23 11:55:00,177.04,177.09,176.96,177.08,13516.0,163.8633,163.9096,163.7893,163.9003,13516.0
2022-12-23 12:00:00,177.1,177.21,177.1,177.17,12978.0,163.9189,164.0207,163.9189,163.9836,12978.0
2022-12-23 12:05:00,177.17,177.22,177.02,177.04,20061.0,163.9836,164.0299,163.8448,163.8633,20061.0
2022-12-23 12:10:00,177.03,177.18,177.0,177.15,19942.0,163.8541,163.9929,163.8263,163.9651,19942.0
2022-12-23 12:15:00,177.17,177.28,177.16,177.23,11428.0,163.9836,164.0855,163.9744,164.0392,11428.0
2022-12-23 12:20:00,177.22,177.48,177.18,177.44,16090.0,164.0299,164.2706,163.9929,164.2335,16090.0
2022-12-23 12:25:00,177.39,177.39,177.24,177.24,8286.0,164.1873,164.1873,164.0484,164.0484,8286.0
2022-12-23 12:30:00,177.23,177.47,177.23,177.47,17156.0,164.0392,164.2613,164.0392,164.2613,17156.0
2022-12-23 12:35:00,177.47,177.51,177.21,177.21,14672.0,164.2613,164.2983,164.0207,164.0207,14672.0
2022-12-23 12:40:00,177.23,177.3,177.08,177.16,13731.0,164.0392,164.104,163.9003,163.9744,13731.0
2022-12-23 12:45:00,177.17,177.27,177.14,177.14,12725.0,163.9836,164.0762,163.9559,163.9559,12725.0
2022-12-23 12:50:00,177.15,177.26,177.13,177.16,16816.0,163.9651,164.0669,163.9466,163.9744,16816.0
2022-12-23 12:55:00,177.13,177.34,177.13,177.29,16801.0,163.9466,164.141,163.9466,164.0947,16801.0
2022-12-23 13:00:00,177.31,177.39,177.22,177.32,16825.0,164.1132,164.1873,164.0299,164.1225,16825.0
2022-12-23 13:05:00,177.31,177.42,177.29,177.38,11421.0,164.1132,164.215,164.0947,164.178,11421.0
2022-12-23 13:10:00,177.38,177.41,177.17,177.23,15420.0,164.178,164.2058,163.9836,164.0392,15420.0
2022-12-23 13:15:00,177.21,177.37,177.2,177.27,18262.0,164.0207,164.1688,164.0114,164.0762,18262.0
2022-12-23 13:20:00,177.28,177.34,177.17,177.18,19723.0,164.0855,164.141,163.9836,163.9929,19723.0
2022-12-23 13:25:00,177.18,177.31,177.15,177.27,7867.0,163.9929,164.1132,163.9651,164.0762,7867.0
2022-12-23 13:30:00,177.27,177.38,177.27,177.35,16463.0,164.0762,164.178,164.0762,164.1502,16463.0
2022-12-23 13:35:00,177.34,177.38,177.25,177.28,10627.0,164.141,164.178,164.0577,164.0855,10627.0
2022-12-23 13:40:00,177.25,177.29,177.04,177.06,9049.0,164.0577,164.0947,163.8633,163.8818,9049.0
2022-12-23 13:45:00,177.07,177.07,176.86,176.98,21039.0,163.8911,163.8911,163.6967,163.8078,21039.0
2022-12-23 13:50:00,176.97,176.98,176.89,176.91,15333.0,163.7985,163.8078,163.7245,163.743,15333.0
2022-12-23 13:55:00,176.91,176.92,176.79,176.84,21757.0,163.743,163.7522,163.6319,163.6782,21757.0
2022-12-23 14:00:00,176.82,176.87,176.74,176.74,30917.0,163.6597,163.706,163.5856,163.5856,30917.0
2022-12-23 14:05:00,176.76,176.95,176.76,176.86,16418.0,163.6042,163.78,163.6042,163.6967,16418.0
2022-12-23 14:10:00,176.83,176.99,176.83,176.94,18456.0,163.6689,163.817,163.6689,163.7708,18456.0
2022-12-23 14:15:00,176.95,177.04,176.9,176.98,17102.0,163.78,163.8633,163.7337,163.8078,17102.0
2022-12-23 14:20:00,176.99,177.04,176.86,176.96,11543.0,163.817,163.8633,163.6967,163.7893,11543.0
2022-12-23 14:25:00,176.98,177.12,176.97,177.03,13682.0,163.8078,163.9374,163.7985,163.8541,13682.0
2022-12-23 14:30:00,177.03,177.22,177.03,177.18,11829.0,163.8541,164.0299,163.8541,163.9929,11829.0
2022-12-23 14:35:00,177.18,177.32,177.17,177.32,13619.0,163.9929,164.1225,163.9836,164.1225,13619.0
2022-12-23 14:40:00,177.32,177.32,177.16,177.19,13226.0,164.1225,164.1225,163.9744,164.0022,13226.0
2022-12-23 14:45:00,177.16,177.26,177.15,177.18,12509.0,163.9744,164.0669,163.9651,163.9929,12509.0
2022-12-23 14:50:00,177.18,177.28,177.16,177.26,16471.0,163.9929,164.0855,163.9744,164.0669,16471.0
2022-12-23 14:55:00,177.26,177.35,177.25,177.34,17754.0,164.0669,164.1502,164.0577,164.141,17754.0
2022-12-23 15:00:00,177.34,177.44,177.23,177.23,16556.0,164.141,164.2335,164.0392,164.0392,16556.0
2022-12-23 15:05:00,177.25,177.25,177.14,177.19,28130.0,164.0577,164.0577,163.9559,164.0022,28130.0
2022-12-23 15:10:00,177.18,177.34,177.18,177.25,10705.0,163.9929,164.141,163.9929,164.0577,10705.0
2022-12-23 15:15:00,177.26,177.37,177.26,177.3,20970.0,164.0669,164.1688,164.0669,164.104,20970.0
2022-12-23 15:20:00,177.3,177.33,177.12,177.12,20230.0,164.104,164.1317,163.9374,163.9374,20230.0
2022-12-23 15:25:00,177.12,177.22,177.04,177.11,15662.0,163.9374,164.0299,163.8633,163.9281,15662.0
2022-12-23 15:30:00,177.14,177.15,176.92,176.97,21751.0,163.9559,163.9651,163.7522,163.7985,21751.0
2022-12-23 15:35:00,176.97,177.0,176.89,176.94,20890.0,163.7985,163.8263,163.7245,163.7708,20890.0
2022-12-23 15:40:00,176.93,177.13,176.93,177.08,34934.0,163.7615,163.9466,163.7615,163.9003,34934.0
2022-12-23 15:45:00,177.08,177.3,177.07,177.28,34268.0,163.9003,164.104,163.8911,164.0855,34268.0
2022-12-23 15:50:00,177.29,177.46,177.12,177.4,80278.0,164.0947,164.2521,163.9374,164.1965,80278.0
2022-12-23 15:55:00,177.4,177.52,177.33,177.52,228102.0,164.1965,164.3076,164.1317,164.3076,228102.0
2022-12-27 09:30:00,178.11,178.35,177.58,177.64,125628.0,164.8537,165.0758,164.3631,164.4187,125628.0
2022-12-27 09:35:00,177.65,177.66,177.21,177.4,35242.0,164.4279,164.4372,164.0207,164.1965,35242.0
2022-12-27 09:40:00,177.36,177.51,177.25,177.37,16385.0,164.1595,164.2983,164.0577,164.1688,16385.0
2022-12-27 09:45:00,177.34,177.56,177.04,177.54,23097.0,164.141,164.3446,163.8633,164.3261,23097.0
2022-12-27 09:50:00,177.58,177.59,177.22,177.22,24780.0,164.3631,164.3724,164.0299,164.0299,24780.0
2022-12-27 09:55:00,177.24,177.49,177.23,177.35,23631.0,164.0484,164.2798,164.0392,164.1502,23631.0
2022-12-27 10:00:00,177.41,177.41,176.99,177.05,27850.0,164.2058,164.2058,163.817,163.8726,27850.0
2022-12-27 10:05:00,177.07,177.24,176.99,177.22,30333.0,163.8911,164.0484,163.817,164.0299,30333.0
2022-12-27 10:10:00,177.22,177.6,177.22,177.59,15239.0,164.0299,164.3816,164.0299,164.3724,15239.0
2022-12-27 10:15:00,177.6,177.77,177.5,177.72,56755.0,164.3816,164.539,164.2891,164.4927,56755.0
2022-12-27 10:20:00,177.72,177.89,177.67,177.77,16232.0,164.4927,164.6501,164.4464,164.539,16232.0
2022-12-27 10:25:00,177.77,177.86,177.69,177.77,13665.0,164.539,164.6223,164.4649,164.539,13665.0
2022-12-27 10:30:00,177.79,177.85,177.7,177.75,11699.0,164.5575,164.613,164.4742,164.5205,11699.0
2022-12-27 10:35:00,177.76,177.79,177.66,177.79,11050.0,164.5297,164.5575,164.4372,164.5575,11050.0
2022-12-27 10:40:00,177.78,177.84,177.66,177.79,11158.0,164.5482,164.6038,164.4372,164.5575,11158.0
2022-12-27 10:45:00,177.79,177.83,177.74,177.77,17113.0,164.5575,164.5945,164.5112,164.539,17113.0
2022-12-27 10:50:00,177.73,177.8,177.61,177.73,14770.0,164.502,164.5668,164.3909,164.502,14770.0
2022-12-27 10:55:00,177.72,177.75,177.55,177.6,11325.0,164.4927,164.5205,164.3354,164.3816,11325.0
2022-12-27 11:00:00,177.6,177.69,177.53,177.68,26174.0,164.3816,164.4649,164.3168,164.4557,26174.0
2022-12-27 11:05:00,177.68,177.68,177.48,177.65,12079.0,164.4557,164.4557,164.2706,164.4279,12079.0
2022-12-27 11:10:00,177.67,177.74,177.57,177.59,7854.0,164.4464,164.5112,164.3539,164.3724,7854.0
2022-12-27 11:15:00,177.6,177.65,177.51,177.53,13095.0,164.3816,164.4279,164.2983,164.3168,13095.0
2022-12-27 11:20:00,177.55,177.64,177.43,177.64,18008.0,164.3354,164.4187,164.2243,164.4187,18008.0
2022-12-27 11:25:00,177.64,177.71,177.56,177.7,13385.0,164.4187,164.4835,164.3446,164.4742,13385.0
2022-12-27 11:30:00,177.69,177.77,177.58,177.62,15967.0,164.4649,164.539,164.3631,164.4001,15967.0
2022-12-27 11:35:00,177.6,177.67,177.55,177.65,12094.0,164.3816,164.4464,164.3354,164.4279,12094.0
2022-12-27 11:40:00,177.66,177.77,177.62,177.77,19108.0,164.4372,164.539,164.4001,164.539,19108.0
2022-12-27 11:45:00,177.77,177.86,177.73,177.79,24001.0,164.539,164.6223,164.502,164.5575,24001.0
2022-12-27 11:50:00,177.8,177.8,177.65,177.71,12456.0,164.5668,164.5668,164.4279,164.4835,12456.0
2022-12-27 11:55:00,177.71,177.88,177.68,177.87,10425.0,164.4835,164.6408,164.4557,164.6315,10425.0
2022-12-27 12:00:00,177.88,178.0,177.87,177.99,10500.0,164.6408,164.7519,164.6315,164.7426,10500.0
2022-12-27 12:05:00,177.99,178.01,177.82,177.9,12340.0,164.7426,164.7611,164.5853,164.6593,12340.0
2022-12-27 12:10:00,177.92,178.08,177.92,178.02,16759.0,164.6778,164.8259,164.6778,164.7704,16759.0
2022-12-27 12:15:00,178.02,178.03,177.84,177.89,9020.0,164.7704,164.7796,164.6038,164.6501,9020.0
2022-12-27 12:20:00,177.89,177.92,177.8,177.89,11148.0,164.6501,164.6778,164.5668,164.6501,11148.0
2022-12-27 12:25:00,177.89,177.9,177.8,177.83,12547.0,164.6501,164.6593,164.5668,164.5945,12547.0
2022-12-27 12:30:00,177.82,177.84,177.69,177.69,8453.0,164.5853,164.6038,164.4649,164.4649,8453.0
2022-12-27 12:35:00,177.7,177.86,177.67,177.81,9433.0,164.4742,164.6223,164.4464,164.576,9433.0
2022-12-27 12:40:00,177.8,177.81,177.64,177.64,10953.0,164.5668,164.576,164.4187,164.4187,10953.0
2022-12-27 12:45:00,177.64,177.68,177.59,177.61,15068.0,164.4187,164.4557,164.3724,164.3909,15068.0
2022-12-27 12:50:00,177.61,177.85,177.6,177.83,9832.0,164.3909,164.613,164.3816,164.5945,9832.0
2022-12-27 12:55:00,177.82,177.86,177.75,177.85,16637.0,164.5853,164.6223,164.5205,164.613,16637.0
2022-12-27 13:00:00,177.87,178.06,177.87,178.04,10565.0,164.6315,164.8074,164.6315,164.7889,10565.0
2022-12-27 13:05:00,178.04,178.13,178.02,178.11,8782.0,164.7889,164.8722,164.7704,164.8537,8782.0
2022-12-27 13:10:00,178.1,178.16,178.08,178.14,7232.0,164.8444,164.9,164.8259,164.8814,7232.0
2022-12-27 13:15:00,178.16,178.19,178.09,178.13,7308.0,164.9,164.9277,164.8352,164.8722,7308.0
2022-12-27 13:20:00,178.11,178.13,178.07,178.09,11161.0,164.8537,164.8722,164.8167,164.8352,11161.0
2022-12-27 13:25:00,178.11,178.14,177.94,177.95,10389.0,164.8537,164.8814,164.6963,164.7056,10389.0
2022-12-27 13:30:00,177.93,177.97,177.88,177.94,10627.0,164.6871,164.7241,164.6408,164.6963,10627.0
2022-12-27 13:35:00,177.94,178.02,177.93,178.0,10459.0,164.6963,164.7704,164.6871,164.7519,10459.0
2022-12-27 13:40:00,178.0,178.05,177.91,178.0,8743.0,164.7519,164.7981,164.6686,164.7519,8743.0
2022-12-27 13:45:00,178.0,178.01,177.94,177.99,18474.0,164.7519,164.7611,164.6963,164.7426,18474.0
2022-12-27 13:50:00,178.01,178.03,177.92,177.94,14957.0,164.7611,164.7796,164.6778,164.6963,14957.0
2022-12-27 13:55:00,177.94,177.95,177.74,177.79,14806.0,164.6963,164.7056,164.5112,164.5575,14806.0
2022-12-27 14:00:00,177.76,177.87,177.74,177.84,8756.0,164.5297,164.6315,164.5112,164.6038,8756.0
2022-12-27 14:05:00,177.83,177.88,177.8,177.8,7685.0,164.5945,164.6408,164.5668,164.5668,7685.0
2022-12-27 14:10:00,177.85,177.86,177.74,177.76,7387.0,164.613,164.6223,164.5112,164.5297,7387.0
2022-12-27 14:15:00,177.76,177.76,177.64,177.71,7924.0,164.5297,164.5297,164.4187,164.4835,7924.0
2022-12-27 14:20:00,177.7,177.85,177.68,177.81,16801.0,164.4742,164.613,164.4557,164.576,16801.0
2022-12-27 14:25:00,177.82,177.83,177.55,177.56,19067.0,164.5853,164.5945,164.3354,164.3446,19067.0
2022-12-27 14:30:00,177.55,177.6,177.49,177.6,18547.0,164.3354,164.3816,164.2798,164.3816,18547.0
2022-12-27 14:35:00,177.59,177.62,177.51,177.51,27214.0,164.3724,164.4001,164.2983,164.2983,27214.0
2022-12-27 14:40:00,177.51,177.55,177.46,177.46,13518.0,164.2983,164.3354,164.2521,164.2521,13518.0
2022-12-27 14:45:00,177.47,177.59,177.45,177.56,8072.0,164.2613,164.3724,164.2428,164.3446,8072.0
2022-12-27 14:50:00,177.56,177.64,177.53,177.55,7362.0,164.3446,164.4187,164.3168,164.3354,7362.0
2022-12-27 14:55:00,177.56,177.58,177.48,177.56,18866.0,164.3446,164.3631,164.2706,164.3446,18866.0
2022-12-27 15:00:00,177.57,177.67,177.5,177.58,15856.0,164.3539,164.4464,164.2891,164.3631,15856.0
2022-12-27 15:05:00,177.57,177.73,177.56,177.72,7771.0,164.3539,164.502,164.3446,164.4927,7771.0
2022-12-27 15:10:00,177.71,177.71,177.6,177.66,16139.0,164.4835,164.4835,164.3816,164.4372,16139.0
2022-12-27 15:15:00,177.67,177.72,177.63,177.63,19701.0,164.4464,164.4927,164.4094,164.4094,19701.0
2022-12-27 15:20:00,177.63,177.78,177.63,177.76,9208.0,164.4094,164.5482,164.4094,164.5297,9208.0
2022-12-27 15:25:00,177.75,177.8,177.71,177.76,16162.0,164.5205,164.5668,164.4835,164.5297,16162.0
2022-12-27 15:30:00,177.76,177.83,177.63,177.69,33146.0,164.5297,164.5945,164.4094,164.4649,33146.0
2022-12-27 15:35:00,177.71,177.78,177.68,177.71,20802.0,164.4835,164.5482,164.4557,164.4835,20802.0
2022-12-27 15:40:00,177.71,177.72,177.55,177.58,23521.0,164.4835,164.4927,164.3354,164.3631,23521.0
2022-12-27 15:45:00,177.58,177.68,177.52,177.64,24736.0,164.3631,164.4557,164.3076,164.4187,24736.0
2022-12-27 15:50:00,177.66,177.66,177.37,177.44,60241.0,164.4372,164.4372,164.1688,164.2335,60241.0
2022-12-27 15:55:00,177.44,177.48,177.29,177.42,152878.0,164.2335,164.2706,164.0947,164.215,152878.0
2022-12-28 09:30:00,177.76,178.3,177.7,178.28,84307.0,164.5297,165.0295,164.4742,165.011,84307.0
2022-12-28 09:35:00,178.29,178.45,178.13,178.13,35409.0,165.0203,165.1684,164.8722,164.8722,35409.0
2022-12-28 09:40:00,178.17,178.39,178.12,178.17,16276.0,164.9092,165.1128,164.8629,164.9092,16276.0
2022-12-28 09:45:00,178.16,178.37,178.16,178.34,17267.0,164.9,165.0943,164.9,165.0666,17267.0
2022-12-28 09:50:00,178.34,178.36,177.88,177.91,24657.0,165.0666,165.0851,164.6408,164.6686,24657.0
2022-12-28 09:55:00,177.92,177.97,177.84,177.92,23143.0,164.6778,164.7241,164.6038,164.6778,23143.0
2022-12-28 10:00:00,177.95,178.33,177.94,178.08,20372.0,164.7056,165.0573,164.6963,164.8259,20372.0
2022-12-28 10:05:00,178.06,178.07,177.88,177.9,15656.0,164.8074,164.8167,164.6408,164.6593,15656.0
2022-12-28 10:10:00,177.91,178.12,177.87,178.12,22272.0,164.6686,164.8629,164.6315,164.8629,22272.0
2022-12-28 10:15:00,178.11,178.23,178.1,178.23,11563.0,164.8537,164.9647,164.8444,164.9647,11563.0
2022-12-28 10:20:00,178.23,178.23,177.98,177.99,12500.0,164.9647,164.9647,164.7334,164.7426,12500.0
2022-12-28 10:25:00,177.95,177.96,177.67,177.77,16927.0,164.7056,164.7148,164.4464,164.539,16927.0
2022-12-28 10:30:00,177.77,177.77,177.64,177.65,11674.0,164.539,164.539,164.4187,164.4279,11674.0
2022-12-28 10:35:00,177.67,177.72,177.57,177.68,22012.0,164.4464,164.4927,164.3539,164.4557,22012.0
2022-12-28 10:40:00,177.69,177.77,177.54,177.58,8893.0,164.4649,164.539,164.3261,164.3631,8893.0
2022-12-28 10:45:00,177.57,177.77,177.55,177.71,13226.0,164.3539,164.539,164.3354,164.4835,13226.0
2022-12-28 10:50:00,177.72,177.75,177.61,177.64,9842.0,164.4927,164.5205,164.3909,164.4187,9842.0
2022-12-28 10:55:00,177.64,177.67,177.43,177.43,15351.0,164.4187,164.4464,164.2243,164.2243,15351.0
2022-12-28 11:00:00,177.44,177.49,177.31,177.43,17685.0,164.2335,164.2798,164.1132,164.2243,17685.0
2022-12-28 11:05:00,177.4,177.41,177.22,177.32,15465.0,164.1965,164.2058,164.0299,164.1225,15465.0
2022-12-28 11:10:00,177.33,177.36,177.3,177.34,11868.0,164.1317,164.1595,164.104,164.141,11868.0
2022-12-28 11:15:00,177.35,177.4,177.25,177.4,14168.0,164.1502,164.1965,164.0577,164.1965,14168.0
2022-12-28 11:20:00,177.36,177.4,177.21,177.31,15532.0,164.1595,164.1965,164.0207,164.1132,15532.0
2022-12-28 11:25:00,177.26,177.28,177.1,177.17,10036.0,164.0669,164.0855,163.9189,163.9836,10036.0
2022-12-28 11:30:00,177.16,177.21,177.1,177.15,9830.0,163.9744,164.0207,163.9189,163.9651,9830.0
2022-12-28 11:35:00,177.16,177.17,177.0,177.04,16270.0,163.9744,163.9836,163.8263,163.8633,16270.0
2022-12-28 11:40:00,177.04,177.26,176.97,177.23,26356.0,163.8633,164.0669,163.7985,164.0392,26356.0
2022-12-28 11:45:00,177.22,177.23,177.09,177.09,14817.0,164.0299,164.0392,163.9096,163.9096,14817.0
2022-12-28 11:50:00,177.1,177.25,177.08,177.15,11570.0,163.9189,164.0577,163.9003,163.9651,11570.0
2022-12-28 11:55:00,177.13,177.14,177.04,177.12,8967.0,163.9466,163.9559,163.8633,163.9374,8967.0
2022-12-28 12:00:00,177.1,177.11,176.97,176.98,17007.0,163.9189,163.9281,163.7985,163.8078,17007.0
2022-12-28 12:05:00,176.98,177.04,176.94,177.01,6347.0,163.8078,163.8633,163.7708,163.8356,6347.0
2022-12-28 12:10:00,177.02,177.02,176.9,176.91,10288.0,163.8448,163.8448,163.7337,163.743,10288.0
2022-12-28 12:15:00,176.91,177.02,176.89,176.96,11644.0,163.743,163.8448,163.7245,163.7893,11644.0
2022-12-28 12:20:00,176.93,176.95,176.83,176.92,13442.0,163.7615,163.78,163.6689,163.7522,13442.0
2022-12-28 12:25:00,176.92,177.03,176.9,176.99,7000.0,163.7522,163.8541,163.7337,163.817,7000.0
2022-12-28 12:30:00,177.03,177.15,177.0,177.14,10704.0,163.8541,163.9651,163.8263,163.9559,10704.0
2022-12-28 12:35:00,177.12,177.24,177.06,177.12,10087.0,163.9374,164.0484,163.8818,163.9374,10087.0
2022-12-28 12:40:00,177.12,177.12,177.03,177.09,7319.0,163.9374,163.9374,163.8541,163.9096,7319.0
2022-12-28 12:45:00,177.1,177.24,177.09,177.21,12626.0,163.9189,164.0484,163.9096,164.0207,12626.0
2022-12-28 12:50:00,177.19,177.21,177.1,177.1,20673.0,164.0022,164.0207,163.9189,163.9189,20673.0
2022-12-28 12:55:00,177.11,177.21,177.08,177.15,11604.0,163.9281,164.0207,163.9003,163.9651,11604.0
2022-12-28 13:00:00,177.09,177.36,177.09,177.3,9040.0,163.9096,164.1595,163.9096,164.104,9040.0
2022-12-28 13:05:00,177.31,177.39,177.29,177.35,9965.0,164.1132,164.1873,164.0947,164.1502,9965.0
2022-12-28 13:10:00,177.34,177.46,177.21,177.23,9124.0,164.141,164.2521,164.0207,164.0392,9124.0
2022-12-28 13:15:00,177.24,177.34,177.21,177.29,9032.0,164.0484,164.141,164.0207,164.0947,9032.0
2022-12-28 13:20:00,177.29,177.29,177.18,177.18,7028.0,164.0947,164.0947,163.9929,163.9929,7028.0
2022-12-28 13:25:00,177.17,177.28,177.16,177.28,13388.0,163.9836,164.0855,163.9744,164.0855,13388.0
2022-12-28 13:30:00,177.28,177.28,177.18,177.2,5859.0,164.0855,164.0855,163.9929,164.0114,5859.0
2022-12-28 13:35:00,177.2,177.21,177.15,177.2,5269.0,164.0114,164.0207,163.9651,164.0114,5269.0
2022-12-28 13:40:00,177.2,177.35,177.2,177.33,7392.0,164.0114,164.1502,164.0114,164.1317,7392.0
2022-12-28 13:45:00,177.32,177.4,177.29,177.33,9868.0,164.1225,164.1965,164.0947,164.1317,9868.0
2022-12-28 13:50:00,177.33,177.36,177.23,177.3,11872.0,164.1317,164.1595,164.0392,164.104,11872.0
2022-12-28 13:55:00,177.28,177.29,177.17,177.24,5511.0,164.0855,164.0947,163.9836,164.0484,5511.0
2022-12-28 14:00:00,177.19,177.36,177.19,177.36,7992.0,164.0022,164.1595,164.0022,164.1595,7992.0
2022-12-28 14:05:00,177.36,177.4,177.13,177.18,10791.0,164.1595,164.1965,163.9466,163.9929,10791.0
2022-12-28 14:10:00,177.17,177.2,177.07,177.15,17962.0,163.9836,164.0114,163.8911,163.9651,17962.0
2022-12-28 14:15:00,177.13,177.27,177.02,177.26,14341.0,163.9466,164.0762,163.8448,164.0669,14341.0
2022-12-28 14:20:00,177.26,177.29,177.22,177.27,8503.0,164.0669,164.0947,164.0299,164.0762,8503.0
2022-12-28 14:25:00,177.25,177.37,177.17,177.33,12928.0,164.0577,164.1688,163.9836,164.1317,12928.0
2022-12-28 14:30:00,177.3,177.48,177.3,177.35,12156.0,164.104,164.2706,164.104,164.1502,12156.0
2022-12-28 14:35:00,177.33,177.41,177.27,177.3,21542.0,164.1317,164.2058,164.0762,164.104,21542.0
2022-12-28 14:40:00,177.32,177.57,177.32,177.51,13985.0,164.1225,164.3539,164.1225,164.2983,13985.0
2022-12-28 14:45:00,177.57,177.59,177.39,177.42,13793.0,164.3539,164.3724,164.1873,164.215,13793.0
2022-12-28 14:50:00,177.4,177.43,177.25,177.27,10105.0,164.1965,164.2243,164.0577,164.0762,10105.0
2022-12-28 14:55:00,177.28,177.35,177.23,177.25,13961.0,164.0855,164.1502,164.0392,164.0577,13961.0
2022-12-28 15:00:00,177.24,177.25,176.97,176.98,16318.0,164.0484,164.0577,163.7985,163.8078,16318.0
2022-12-28 15:05:00,176.99,177.17,176.98,177.12,17449.0,163.817,163.9836,163.8078,163.9374,17449.0
2022-12-28 15:10:00,177.12,177.12,176.82,176.82,30287.0,163.9374,163.9374,163.6597,163.6597,30287.0
2022-12-28 15:15:00,176.82,176.92,176.77,176.85,22148.0,163.6597,163.7522,163.6134,163.6875,22148.0
2022-12-28 15:20:00,176.83,176.89,176.81,176.83,19403.0,163.6689,163.7245,163.6504,163.6689,19403.0
2022-12-28 15:25:00,176.85,177.02,176.85,176.91,23042.0,163.6875,163.8448,163.6875,163.743,23042.0
2022-12-28 15:30:00,176.9,177.04,176.86,176.88,21521.0,163.7337,163.8633,163.6967,163.7152,21521.0
2022-12-28 15:35:00,176.89,176.91,176.76,176.91,21939.0,163.7245,163.743,163.6042,163.743,21939.0
2022-12-28 15:40:00,176.91,176.93,176.71,176.75,33665.0,163.743,163.7615,163.5579,163.5949,33665.0
2022-12-28 15:45:00,176.74,176.93,176.67,176.89,32098.0,163.5856,163.7615,163.5209,163.7245,32098.0
2022-12-28 15:50:00,176.91,176.94,176.77,176.8,55173.0,163.743,163.7708,163.6134,163.6412,55173.0
2022-12-28 15:55:00,176.81,176.85,176.65,176.66,151330.0,163.6504,163.6875,163.5023,163.5116,151330.0
2022-12-29 09:30:00,177.55,177.55,177.07,177.5,78163.0,164.3354,164.3354,163.8911,164.2891,78163.0
2022-12-29 09:35:00,177.52,177.85,177.46,177.74,39330.0,164.3076,164.613,164.2521,164.5112,39330.0
2022-12-29 09:40:00,177.75,177.96,177.67,177.91,24330.0,164.5205,164.7148,164.4464,164.6686,24330.0
2022-12-29 09:45:00,177.87,178.01,177.78,177.98,16318.0,164.6315,164.7611,164.5482,164.7334,16318.0
2022-12-29 09:50:00,177.96,177.96,177.68,177.77,12255.0,164.7148,164.7148,164.4557,164.539,12255.0
2022-12-29 09:55:00,177.78,178.02,177.78,178.02,27571.0,164.5482,164.7704,164.5482,164.7704,27571.0
2022-12-29 10:00:00,178.04,178.16,177.77,177.85,26577.0,164.7889,164.9,164.539,164.613,26577.0
2022-12-29 10:05:00,177.79,177.88,177.7,177.81,28061.0,164.5575,164.6408,164.4742,164.576,28061.0
2022-12-29 10:10:00,177.83,177.95,177.81,177.87,31872.0,164.5945,164.7056,164.576,164.6315,31872.0
2022-12-29 10:15:00,177.81,177.91,177.81,177.85,17121.0,164.576,164.6686,164.576,164.613,17121.0
2022-12-29 10:20:00,177.84,177.91,177.68,177.74,17756.0,164.6038,164.6686,164.4557,164.5112,17756.0
2022-12-29 10:25:00,177.74,177.74,177.45,177.66,21582.0,164.5112,164.5112,164.2428,164.4372,21582.0
2022-12-29 10:30:00,177.68,177.94,177.67,177.94,20648.0,164.4557,164.6963,164.4464,164.6963,20648.0
2022-12-29 10:35:00,177.92,177.99,177.78,177.78,18738.0,164.6778,164.7426,164.5482,164.5482,18738.0
2022-12-29 10:40:00,177.78,177.83,177.65,177.67,16754.0,164.5482,164.5945,164.4279,164.4464,16754.0
2022-12-29 10:45:00,177.65,177.77,177.6,177.68,14046.0,164.4279,164.539,164.3816,164.4557,14046.0
2022-12-29 10:50:00,177.69,177.98,177.69,177.92,13626.0,164.4649,164.7334,164.4649,164.6778,13626.0
2022-12-29 10:55:00,177.92,178.03,177.92,178.03,17148.0,164.6778,164.7796,164.6778,164.7796,17148.0
2022-12-29 11:00:00,178.03,178.06,177.87,177.87,9833.0,164.7796,164.8074,164.6315,164.6315,9833.0
2022-12-29 11:05:00,177.86,177.86,177.66,177.67,21012.0,164.6223,164.6223,164.4372,164.4464,21012.0
2022-12-29 11:10:00,177.67,177.75,177.65,177.67,14265.0,164.4464,164.5205,164.4279,164.4464,14265.0
2022-12-29 11:15:00,177.65,177.7,177.52,177.52,11185.0,164.4279,164.4742,164.3076,164.3076,11185.0
2022-12-29 11:20:00,177.54,177.71,177.54,177.64,22907.0,164.3261,164.4835,164.3261,164.4187,22907.0
2022-12-29 11:25:00,177.66,177.71,177.56,177.56,11899.0,164.4372,164.4835,164.3446,164.3446,11899.0
2022-12-29 11:30:00,177.57,177.72,177.56,177.66,20591.0,164.3539,164.4927,164.3446,164.4372,20591.0
2022-12-29 11:35:00,177.65,177.74,177.65,177.71,19211.0,164.4279,164.5112,164.4279,164.4835,19211.0
2022-12-29 11:40:00,177.71,177.78,177.66,177.76,14087.0,164.4835,164.5482,164.4372,164.5297,14087.0
2022-12-29 11:45:00,177.78,177.98,177.73,177.89,16431.0,164.5482,164.7334,164.502,164.6501,16431.0
2022-12-29 11:50:00,177.91,178.05,177.91,177.98,12045.0,164.6686,164.7981,164.6686,164.7334,12045.0
2022-12-29 11:55:00,177.97,177.98,177.84,177.88,13008.0,164.7241,164.7334,164.6038,164.6408,13008.0
2022-12-29 12:00:00,177.89,177.93,177.79,177.8,6653.0,164.6501,164.6871,164.5575,164.5668,6653.0
2022-12-29 12:05:00,177.8,177.89,177.71,177.88,7165.0,164.5668,164.6501,164.4835,164.6408,7165.0
2022-12-29 12:10:00,177.89,178.01,177.89,177.94,11640.0,164.6501,164.7611,164.6501,164.6963,11640.0
2022-12-29 12:15:00,177.92,177.96,177.86,177.94,12040.0,164.6778,164.7148,164.6223,164.6963,12040.0
2022-12-29 12:20:00,177.91,177.95,177.88,177.89,5445.0,164.6686,164.7056,164.6408,164.6501,5445.0
2022-12-29 12:25:00,177.87,177.95,177.86,177.92,6172.0,164.6315,164.7056,164.6223,164.6778,6172.0
2022-12-29 12:30:00,177.94,178.01,177.91,177.94,13190.0,164.6963,164.7611,164.6686,164.6963,13190.0
2022-12-29 12:35:00,177.94,177.94,177.75,177.81,12800.0,164.6963,164.6963,164.5205,164.576,12800.0
2022-12-29 12:40:00,177.82,177.93,177.82,177.89,9881.0,164.5853,164.6871,164.5853,164.6501,9881.0
2022-12-29 12:45:00,177.9,177.93,177.83,177.84,7340.0,164.6593,164.6871,164.5945,164.6038,7340.0
2022-12-29 12:50:00,177.85,177.95,177.85,177.92,14469.0,164.613,164.7056,164.613,164.6778,14469.0
2022-12-29 12:55:00,177.92,177.94,177.87,177.9,3596.0,164.6778,164.6963,164.6315,164.6593,3596.0
2022-12-29 13:00:00,177.89,177.99,177.88,177.93,8654.0,164.6501,164.7426,164.6408,164.6871,8654.0
2022-12-29 13:05:00,177.92,177.95,177.84,177.86,9521.0,164.6778,164.7056,164.6038,164.6223,9521.0
2022-12-29 13:10:00,177.88,178.0,177.88,177.97,10470.0,164.6408,164.7519,164.6408,164.7241,10470.0
2022-12-29 13:15:00,177.96,177.97,177.84,177.89,9762.0,164.7148,164.7241,164.6038,164.6501,9762.0
2022-12-29 13:20:00,177.84,177.87,177.75,177.87,7400.0,164.6038,164.6315,164.5205,164.6315,7400.0
2022-12-29 13:25:00,177.89,178.08,177.89,178.04,16121.0,164.6501,164.8259,164.6501,164.7889,16121.0
2022-12-29 13:30:00,178.06,178.18,178.01,178.17,11361.0,164.8074,164.9185,164.7611,164.9092,11361.0
2022-12-29 13:35:00,178.15,178.22,178.08,178.22,17717.0,164.8907,164.9555,164.8259,164.9555,17717.0
2022-12-29 13:40:00,178.23,178.3,178.23,178.24,16759.0,164.9647,165.0295,164.9647,164.974,16759.0
2022-12-29 13:45:00,178.23,178.23,178.13,178.17,24120.0,164.9647,164.9647,164.8722,164.9092,24120.0
2022-12-29 13:50:00,178.17,178.18,178.12,178.16,14159.0,164.9092,164.9185,164.8629,164.9,14159.0
2022-12-29 13:55:00,178.14,178.17,178.12,178.15,15490.0,164.8814,164.9092,164.8629,164.8907,15490.0
2022-12-29 14:00:00,178.15,178.24,178.12,178.16,23986.0,164.8907,164.974,164.8629,164.9,23986.0
2022-12-29 14:05:00,178.15,178.17,177.95,177.97,11019.0,164.8907,164.9092,164.7056,164.7241,11019.0
2022-12-29 14:10:00,177.97,178.0,177.79,177.81,10663.0,164.7241,164.7519,164.5575,164.576,10663.0
2022-12-29 14:15:00,177.81,177.87,177.77,177.85,19422.0,164.576,164.6315,164.539,164.613,19422.0
2022-12-29 14:20:00,177.84,177.92,177.8,177.9,15309.0,164.6038,164.6778,164.5668,164.6593,15309.0
2022-12-29 14:25:00,177.89,177.94,177.72,177.72,11079.0,164.6501,164.6963,164.4927,164.4927,11079.0
2022-12-29 14:30:00,177.71,177.83,177.64,177.79,10795.0,164.4835,164.5945,164.4187,164.5575,10795.0
2022-12-29 14:35:00,177.77,177.86,177.77,177.82,9519.0,164.539,164.6223,164.539,164.5853,9519.0
2022-12-29 14:40:00,177.81,177.94,177.78,177.94,10721.0,164.576,164.6963,164.5482,164.6963,10721.0
2022-12-29 14:45:00,177.94,177.97,177.8,177.86,9753.0,164.6963,164.7241,164.5668,164.6223,9753.0
2022-12-29 14:50:00,177.83,177.83,177.71,177.72,9657.0,164.5945,164.5945,164.4835,164.4927,9657.0
2022-12-29 14:55:00,177.7,177.79,177.7,177.76,10973.0,164.4742,164.5575,164.4742,164.5297,10973.0
2022-12-29 15:00:00,177.76,177.85,177.72,177.84,13126.0,164.5297,164.613,164.4927,164.6038,13126.0
2022-12-29 15:05:00,177.84,177.86,177.73,177.76,13870.0,164.6038,164.6223,164.502,164.5297,13870.0
2022-12-29 15:10:00,177.76,177.81,177.69,177.71,12178.0,164.5297,164.576,164.4649,164.4835,12178.0
2022-12-29 15:15:00,177.7,177.75,177.63,177.68,10770.0,164.4742,164.5205,164.4094,164.4557,10770.0
2022-12-29 15:20:00,177.69,177.74,177.62,177.73,25079.0,164.4649,164.5112,164.4001,164.502,25079.0
2022-12-29 15:25:00,177.72,177.72,177.5,177.53,17334.0,164.4927,164.4927,164.2891,164.3168,17334.0
2022-12-29 15:30:00,177.53,177.64,177.47,177.49,28010.0,164.3168,164.4187,164.2613,164.2798,28010.0
2022-12-29 15:35:00,177.48,177.5,177.36,177.43,26874.0,164.2706,164.2891,164.1595,164.2243,26874.0
2022-12-29 15:40:00,177.41,177.58,177.36,177.58,24036.0,164.2058,164.3631,164.1595,164.3631,24036.0
2022-12-29 15:45:00,177.58,177.64,177.49,177.58,31569.0,164.3631,164.4187,164.2798,164.3631,31569.0
2022-12-29 15:50:00,177.56,177.78,177.52,177.74,47237.0,164.3446,164.5482,164.3076,164.5112,47237.0
2022-12-29 15:55:00,177.72,177.74,177.49,177.58,128638.0,164.4927,164.5112,164.2798,164.3631,128638.0
2022-12-30 09:30:00,177.49,177.77,177.1,177.21,65284.0,164.2798,164.539,163.9189,164.0207,65284.0
2022-12-30 09:35:00,177.24,177.43,177.2,177.28,15756.0,164.0484,164.2243,164.0114,164.0855,15756.0
2022-12-30 09:40:00,177.26,177.46,177.13,177.4,15964.0,164.0669,164.2521,163.9466,164.1965,15964.0
2022-12-30 09:45:00,177.35,177.35,176.89,176.91,29235.0,164.1502,164.1502,163.7245,163.743,29235.0
2022-12-30 09:50:00,176.89,176.9,176.62,176.76,16468.0,163.7245,163.7337,163.4746,163.6042,16468.0
2022-12-30 09:55:00,176.78,176.79,176.57,176.74,17812.0,163.6227,163.6319,163.4283,163.5856,17812.0
2022-12-30 10:00:00,176.74,176.78,176.59,176.62,16016.0,163.5856,163.6227,163.4468,163.4746,16016.0
2022-12-30 10:05:00,176.63,176.66,176.47,176.49,22429.0,163.4838,163.5116,163.3357,163.3543,22429.0
2022-12-30 10:10:00,176.51,176.7,176.51,176.69,21136.0,163.3728,163.5486,163.3728,163.5394,21136.0
2022-12-30 10:15:00,176.69,176.79,176.55,176.73,19142.0,163.5394,163.6319,163.4098,163.5764,19142.0
2022-12-30 10:20:00,176.75,176.79,176.52,176.66,14144.0,163.5949,163.6319,163.382,163.5116,14144.0
2022-12-30 10:25:00,176.67,176.72,176.4,176.46,18961.0,163.5209,163.5671,163.271,163.3265,18961.0
2022-12-30 10:30:00,176.44,176.47,176.3,176.47,37951.0,163.308,163.3357,163.1784,163.3357,37951.0
2022-12-30 10:35:00,176.48,176.48,176.25,176.25,22675.0,163.345,163.345,163.1321,163.1321,22675.0
2022-12-30 10:40:00,176.22,176.24,176.03,176.03,32971.0,163.1043,163.1229,162.9285,162.9285,32971.0
2022-12-30 10:45:00,176.03,176.29,176.0,176.28,20100.0,162.9285,163.1691,162.9007,163.1599,20100.0
2022-12-30 10:50:00,176.27,176.27,175.98,175.98,18547.0,163.1506,163.1506,162.8822,162.8822,18547.0
2022-12-30 10:55:00,175.97,176.01,175.8,175.92,14238.0,162.873,162.91,162.7156,162.8267,14238.0
2022-12-30 11:00:00,175.91,176.06,175.88,176.04,18267.0,162.8174,162.9563,162.7897,162.9377,18267.0
2022-12-30 11:05:00,176.03,176.05,175.82,175.84,16333.0,162.9285,162.947,162.7341,162.7526,16333.0
2022-12-30 11:10:00,175.84,175.94,175.78,175.8,17078.0,162.7526,162.8452,162.6971,162.7156,17078.0
2022-12-30 11:15:00,175.81,175.92,175.78,175.88,14532.0,162.7249,162.8267,162.6971,162.7897,14532.0
2022-12-30 11:20:00,175.86,175.94,175.76,175.86,19552.0,162.7711,162.8452,162.6786,162.7711,19552.0
2022-12-30 11:25:00,175.86,175.93,175.85,175.89,8649.0,162.7711,162.8359,162.7619,162.7989,8649.0
2022-12-30 11:30:00,175.87,176.12,175.79,176.12,23977.0,162.7804,163.0118,162.7064,163.0118,23977.0
2022-12-30 11:35:00,176.12,176.18,176.03,176.09,16119.0,163.0118,163.0673,162.9285,162.984,16119.0
2022-12-30 11:40:00,176.1,176.23,176.1,176.12,13411.0,162.9933,163.1136,162.9933,163.0118,13411.0
2022-12-30 11:45:00,176.13,176.17,175.98,175.99,13756.0,163.021,163.0581,162.8822,162.8915,13756.0
2022-12-30 11:50:00,176.0,176.14,175.99,176.09,9353.0,162.9007,163.0303,162.8915,162.984,9353.0
2022-12-30 11:55:00,176.1,176.18,176.02,176.11,14399.0,162.9933,163.0673,162.9192,163.0025,14399.0
2022-12-30 12:00:00,176.12,176.18,176.04,176.07,25666.0,163.0118,163.0673,162.9377,162.9655,25666.0
2022-12-30 12:05:00,176.1,176.16,176.02,176.02,11535.0,162.9933,163.0488,162.9192,162.9192,11535.0
2022-12-30 12:10:00,176.02,176.13,175.93,175.94,12858.0,162.9192,163.021,162.8359,162.8452,12858.0
2022-12-30 12:15:00,175.95,176.04,175.89,175.89,13339.0,162.8544,162.9377,162.7989,162.7989,13339.0
2022-12-30 12:20:00,175.88,176.02,175.88,175.99,16183.0,162.7897,162.9192,162.7897,162.8915,16183.0
2022-12-30 12:25:00,176.0,176.08,175.95,175.98,15438.0,162.9007,162.9748,162.8544,162.8822,15438.0
2022-12-30 12:30:00,175.98,176.09,175.98,176.06,10392.0,162.8822,162.984,162.8822,162.9563,10392.0
2022-12-30 12:35:00,176.06,176.1,175.93,175.94,9065.0,162.9563,162.9933,162.8359,162.8452,9065.0
2022-12-30 12:40:00,175.95,175.98,175.91,175.95,8385.0,162.8544,162.8822,162.8174,162.8544,8385.0
2022-12-30 12:45:00,175.96,175.96,175.89,175.93,12227.0,162.8637,162.8637,162.7989,162.8359,12227.0
2022-12-30 12:50:00,175.94,176.06,175.94,175.97,15671.0,162.8452,162.9563,162.8452,162.873,15671.0
2022-12-30 12:55:00,175.98,176.13,175.98,176.12,14302.0,162.8822,163.021,162.8822,163.0118,14302.0
2022-12-30 13:00:00,176.13,176.17,175.99,176.12,12869.0,163.021,163.0581,162.8915,163.0118,12869.0
2022-12-30 13:05:00,176.1,176.12,176.03,176.1,9536.0,162.9933,163.0118,162.9285,162.9933,9536.0
2022-12-30 13:10:00,176.1,176.16,176.05,176.14,8632.0,162.9933,163.0488,162.947,163.0303,8632.0
2022-12-30 13:15:00,176.14,176.14,175.97,175.98,10939.0,163.0303,163.0303,162.873,162.8822,10939.0
2022-12-30 13:20:00,175.97,175.97,175.53,175.59,38794.0,162.873,162.873,162.4657,162.5212,38794.0
2022-12-30 13:25:00,175.58,175.65,175.4,175.65,24753.0,162.512,162.5768,162.3454,162.5768,24753.0
2022-12-30 13:30:00,175.63,175.9,175.63,175.79,17567.0,162.5583,162.8082,162.5583,162.7064,17567.0
2022-12-30 13:35:00,175.79,175.89,175.73,175.73,21547.0,162.7064,162.7989,162.6508,162.6508,21547.0
2022-12-30 13:40:00,175.74,175.77,175.64,175.75,13823.0,162.6601,162.6878,162.5675,162.6693,13823.0
2022-12-30 13:45:00,175.75,175.79,175.68,175.69,13027.0,162.6693,162.7064,162.6045,162.6138,13027.0
2022-12-30 13:50:00,175.71,175.71,175.54,175.65,11797.0,162.6323,162.6323,162.475,162.5768,11797.0
2022-12-30 13:55:00,175.65,175.65,175.55,175.59,18286.0,162.5768,162.5768,162.4842,162.5212,18286.0
2022-12-30 14:00:00,175.59,175.72,175.54,175.6,17397.0,162.5212,162.6416,162.475,162.5305,17397.0
2022-12-30 14:05:00,175.61,175.68,175.56,175.62,13267.0,162.5397,162.6045,162.4935,162.549,13267.0
2022-12-30 14:10:00,175.63,175.73,175.59,175.67,16553.0,162.5583,162.6508,162.5212,162.5953,16553.0
2022-12-30 14:15:00,175.67,175.67,175.51,175.61,12945.0,162.5953,162.5953,162.4472,162.5397,12945.0
2022-12-30 14:20:00,175.62,175.63,175.53,175.53,16130.0,162.549,162.5583,162.4657,162.4657,16130.0
2022-12-30 14:25:00,175.54,175.71,175.49,175.66,17950.0,162.475,162.6323,162.4287,162.586,17950.0
2022-12-30 14:30:00,175.66,175.76,175.63,175.71,12858.0,162.586,162.6786,162.5583,162.6323,12858.0
2022-12-30 14:35:00,175.7,175.75,175.65,175.7,8109.0,162.6231,162.6693,162.5768,162.6231,8109.0
2022-12-30 14:40:00,175.7,175.77,175.62,175.73,13372.0,162.6231,162.6878,162.549,162.6508,13372.0
2022-12-30 14:45:00,175.73,175.78,175.56,175.57,13199.0,162.6508,162.6971,162.4935,162.5027,13199.0
2022-12-30 14:50:00,175.59,175.79,175.59,175.71,13703.0,162.5212,162.7064,162.5212,162.6323,13703.0
2022-12-30 14:55:00,175.71,175.71,175.59,175.64,15365.0,162.6323,162.6323,162.5212,162.5675,15365.0
2022-12-30 15:00:00,175.64,175.86,175.64,175.78,18706.0,162.5675,162.7711,162.5675,162.6971,18706.0
2022-12-30 15:05:00,175.79,175.87,175.71,175.87,19899.0,162.7064,162.7804,162.6323,162.7804,19899.0
2022-12-30 15:10:00,175.86,176.2,175.83,176.11,51217.0,162.7711,163.0858,162.7434,163.0025,51217.0
2022-12-30 15:15:00,176.14,176.32,176.13,176.22,42182.0,163.0303,163.1969,163.021,163.1043,42182.0
2022-12-30 15:20:00,176.24,176.32,176.14,176.27,21024.0,163.1229,163.1969,163.0303,163.1506,21024.0
2022-12-30 15:25:00,176.26,176.31,176.16,176.24,24818.0,163.1414,163.1876,163.0488,163.1229,24818.0
2022-12-30 15:30:00,176.25,176.65,176.22,176.62,38004.0,163.1321,163.5023,163.1043,163.4746,38004.0
2022-12-30 15:35:00,176.61,176.69,176.53,176.67,42869.0,163.4653,163.5394,163.3913,163.5209,42869.0
2022-12-30 15:40:00,176.66,176.78,176.64,176.68,51093.0,163.5116,163.6227,163.4931,163.5301,51093.0
2022-12-30 15:45:00,176.67,176.89,176.66,176.84,64225.0,163.5209,163.7245,163.5116,163.6782,64225.0
2022-12-30 15:50:00,176.86,177.11,176.69,176.76,128780.0,163.6967,163.9281,163.5394,163.6042,128780.0
2022-12-30 15:55:00,176.76,176.79,176.44,176.64,276975.0,163.6042,163.6319,163.308,163.4931,276975.0
2023-01-03 09:30:00,176.16,177.14,176.01,176.86,239992.0,163.0488,163.9559,162.91,163.6967,239992.0
2023-01-03 09:35:00,176.94,177.06,176.51,176.94,79984.0,163.7708,163.8818,163.3728,163.7708,79984.0
2023-01-03 09:40:00,176.95,177.37,176.76,176.79,45551.0,163.78,164.1688,163.6042,163.6319,45551.0
2023-01-03 09:45:00,176.83,176.83,176.47,176.76,74735.0,163.6689,163.6689,163.3357,163.6042,74735.0
2023-01-03 09:50:00,176.78,177.21,176.78,177.11,39064.0,163.6227,164.0207,163.6227,163.9281,39064.0
2023-01-03 09:55:00,177.13,177.22,176.92,177.02,41813.0,163.9466,164.0299,163.7522,163.8448,41813.0
2023-01-03 10:00:00,177.05,177.33,177.05,177.25,32728.0,163.8726,164.1317,163.8726,164.0577,32728.0
2023-01-03 10:05:00,177.29,177.49,177.28,177.4,25649.0,164.0947,164.2798,164.0855,164.1965,25649.0
2023-01-03 10:10:00,177.45,177.68,177.33,177.6,52683.0,164.2428,164.4557,164.1317,164.3816,52683.0
2023-01-03 10:15:00,177.59,177.86,177.44,177.44,41880.0,164.3724,164.6223,164.2335,164.2335,41880.0
2023-01-03 10:20:00,177.43,177.5,177.22,177.48,29604.0,164.2243,164.2891,164.0299,164.2706,29604.0
2023-01-03 10:25:00,177.5,177.58,177.14,177.29,21640.0,164.2891,164.3631,163.9559,164.0947,21640.0
2023-01-03 10:30:00,177.28,177.28,176.98,177.18,21285.0,164.0855,164.0855,163.8078,163.9929,21285.0
2023-01-03 10:35:00,177.13,177.36,177.1,177.23,29311.0,163.9466,164.1595,163.9189,164.0392,29311.0
2023-01-03 10:40:00,177.23,177.35,177.11,177.33,21390.0,164.0392,164.1502,163.9281,164.1317,21390.0
2023-01-03 10:45:00,177.32,177.35,177.02,177.09,19819.0,164.1225,164.1502,163.8448,163.9096,19819.0
2023-01-03 10:50:00,177.07,177.1,176.89,177.02,26140.0,163.8911,163.9189,163.7245,163.8448,26140.0
2023-01-03 10:55:00,177.01,177.2,176.95,177.03,29854.0,163.8356,164.0114,163.78,163.8541,29854.0
2023-01-03 11:00:00,177.0,177.07,176.87,176.87,26588.0,163.8263,163.8911,163.706,163.706,26588.0
2023-01-03 11:05:00,176.85,176.9,176.67,176.69,37227.0,163.6875,163.7337,163.5209,163.5394,37227.0
2023-01-03 11:10:00,176.68,176.71,176.4,176.42,63109.0,163.5301,163.5579,163.271,163.2895,63109.0
2023-01-03 11:15:00,176.45,176.68,176.41,176.66,33802.0,163.3172,163.5301,163.2802,163.5116,33802.0
2023-01-03 11:20:00,176.67,176.92,176.66,176.82,33423.0,163.5209,163.7522,163.5116,163.6597,33423.0
2023-01-03 11:25:00,176.83,176.92,176.7,176.91,34911.0,163.6689,163.7522,163.5486,163.743,34911.0
2023-01-03 11:30:00,176.91,177.15,176.8,176.99,31575.0,163.743,163.9651,163.6412,163.817,31575.0
2023-01-03 11:35:00,177.06,177.27,177.03,177.27,22006.0,163.8818,164.0762,163.8541,164.0762,22006.0
2023-01-03 11:40:00,177.24,177.34,177.15,177.34,37454.0,164.0484,164.141,163.9651,164.141,37454.0
2023-01-03 11:45:00,177.31,177.48,177.29,177.35,22277.0,164.1132,164.2706,164.0947,164.1502,22277.0
2023-01-03 11:50:00,177.35,177.49,177.32,177.4,20684.0,164.1502,164.2798,164.1225,164.1965,20684.0
2023-01-03 11:55:00,177.42,177.52,177.33,177.45,28597.0,164.215,164.3076,164.1317,164.2428,28597.0
2023-01-03 12:00:00,177.45,177.5,177.27,177.37,22061.0,164.2428,164.2891,164.0762,164.1688,22061.0
2023-01-03 12:05:00,177.38,177.56,177.3,177.56,32412.0,164.178,164.3446,164.104,164.3446,32412.0
2023-01-03 12:10:00,177.56,177.72,177.55,177.68,29833.0,164.3446,164.4927,164.3354,164.4557,29833.0
2023-01-03 12:15:00,177.67,177.74,177.57,177.73,29206.0,164.4464,164.5112,164.3539,164.502,29206.0
2023-01-03 12:20:00,177.71,177.75,177.39,177.39,22942.0,164.4835,164.5205,164.1873,164.1873,22942.0
2023-01-03 12:25:00,177.39,177.55,177.39,177.47,26675.0,164.1873,164.3354,164.1873,164.2613,26675.0
2023-01-03 12:30:00,177.48,177.82,177.43,177.78,26771.0,164.2706,164.5853,164.2243,164.5482,26771.0
2023-01-03 12:35:00,177.78,177.81,177.66,177.68,28919.0,164.5482,164.576,164.4372,164.4557,28919.0
2023-01-03 12:40:00,177.68,177.68,177.48,177.5,33758.0,164.4557,164.4557,164.2706,164.2891,33758.0
2023-01-03 12:45:00,177.49,177.49,177.26,177.37,29759.0,164.2798,164.2798,164.0669,164.1688,29759.0
2023-01-03 12:50:00,177.38,177.4,177.19,177.2,15459.0,164.178,164.1965,164.0022,164.0114,15459.0
2023-01-03 12:55:00,177.2,177.47,177.19,177.38,15817.0,164.0114,164.2613,164.0022,164.178,15817.0
2023-01-03 13:00:00,177.37,177.39,177.29,177.39,14324.0,164.1688,164.1873,164.0947,164.1873,14324.0
2023-01-03 13:05:00,177.37,177.39,177.28,177.34,11148.0,164.1688,164.1873,164.0855,164.141,11148.0
2023-01-03 13:10:00,177.32,177.4,177.28,177.3,14654.0,164.1225,164.1965,164.0855,164.104,14654.0
2023-01-03 13:15:00,177.3,177.31,177.17,177.19,13097.0,164.104,164.1132,163.9836,164.0022,13097.0
2023-01-03 13:20:00,177.19,177.28,177.16,177.2,36444.0,164.0022,164.0855,163.9744,164.0114,36444.0
2023-01-03 13:25:00,177.19,177.5,177.19,177.38,14549.0,164.0022,164.2891,164.0022,164.178,14549.0
2023-01-03 13:30:00,177.38,177.48,177.33,177.33,13614.0,164.178,164.2706,164.1317,164.1317,13614.0
2023-01-03 13:35:00,177.34,177.38,177.26,177.29,15472.0,164.141,164.178,164.0669,164.0947,15472.0
2023-01-03 13:40:00,177.27,177.41,177.24,177.25,12825.0,164.0762,164.2058,164.0484,164.0577,12825.0
2023-01-03 13:45:00,177.25,177.25,177.14,177.25,15746.0,164.0577,164.0577,163.9559,164.0577,15746.0
2023-01-03 13:50:00,177.23,177.42,177.22,177.41,24493.0,164.0392,164.215,164.0299,164.2058,24493.0
2023-01-03 13:55:00,177.4,177.5,177.39,177.41,12900.0,164.1965,164.2891,164.1873,164.2058,12900.0
2023-01-03 14:00:00,177.42,177.47,177.26,177.34,20261.0,164.215,164.2613,164.0669,164.141,20261.0
2023-01-03 14:05:00,177.35,177.38,177.26,177.31,15423.0,164.1502,164.178,164.0669,164.1132,15423.0
2023-01-03 14:10:00,177.31,177.34,177.18,177.31,24831.0,164.1132,164.141,163.9929,164.1132,24831.0
2023-01-03 14:15:00,177.34,177.48,177.32,177.4,28952.0,164.141,164.2706,164.1225,164.1965,28952.0
2023-01-03 14:20:00,177.41,177.45,177.21,177.28,22749.0,164.2058,164.2428,164.0207,164.0855,22749.0
2023-01-03 14:25:00,177.28,177.31,177.2,177.24,11772.0,164.0855,164.1132,164.0114,164.0484,11772.0
2023-01-03 14:30:00,177.25,177.25,177.02,177.1,20533.0,164.0577,164.0577,163.8448,163.9189,20533.0
2023-01-03 14:35:00,177.11,177.14,177.06,177.11,23127.0,163.9281,163.9559,163.8818,163.9281,23127.0
2023-01-03 14:40:00,177.12,177.44,177.11,177.42,23685.0,163.9374,164.2335,163.9281,164.215,23685.0
2023-01-03 14:45:00,177.44,177.75,177.43,177.64,27122.0,164.2335,164.5205,164.2243,164.4187,27122.0
2023-01-03 14:50:00,177.62,177.66,177.53,177.63,15700.0,164.4001,164.4372,164.3168,164.4094,15700.0
2023-01-03 14:55:00,177.62,177.74,177.5,177.56,29658.0,164.4001,164.5112,164.2891,164.3446,29658.0
2023-01-03 15:00:00,177.55,177.81,177.54,177.78,32942.0,164.3354,164.576,164.3261,164.5482,32942.0
2023-01-03 15:05:00,177.77,177.81,177.49,177.53,19942.0,164.539,164.576,164.2798,164.3168,19942.0
2023-01-03 15:10:00,177.54,177.69,177.47,177.64,18667.0,164.3261,164.4649,164.2613,164.4187,18667.0
2023-01-03 15:15:00,177.64,177.83,177.64,177.64,40374.0,164.4187,164.5945,164.4187,164.4187,40374.0
2023-01-03 15:20:00,177.63,177.63,177.42,177.44,64842.0,164.4094,164.4094,164.215,164.2335,64842.0
2023-01-03 15:25:00,177.43,177.66,177.42,177.64,32080.0,164.2243,164.4372,164.215,164.4187,32080.0
2023-01-03 15:30:00,177.65,177.91,177.6,177.86,48637.0,164.4279,164.6686,164.3816,164.6223,48637.0
2023-01-03 15:35:00,177.9,178.04,177.81,177.9,54351.0,164.6593,164.7889,164.576,164.6593,54351.0
2023-01-03 15:40:00,177.9,178.12,177.89,178.09,54073.0,164.6593,164.8629,164.6501,164.8352,54073.0
2023-01-03 15:45:00,178.09,178.28,178.07,178.27,88797.0,164.8352,165.011,164.8167,165.0018,88797.0
2023-01-03 15:50:00,178.3,178.38,178.21,178.3,119301.0,165.0295,165.1036,164.9462,165.0295,119301.0
2023-01-03 15:55:00,178.31,178.38,178.12,178.17,234051.0,165.0388,165.1036,164.8629,164.9092,234051.0
2023-01-04 09:30:00,178.89,179.51,178.48,179.17,309904.0,165.5756,166.1495,165.1961,165.8348,309904.0
2023-01-04 09:35:00,179.13,179.85,179.04,179.49,97196.0,165.7978,166.4642,165.7145,166.131,97196.0
2023-01-04 09:40:00,179.55,180.15,179.31,179.65,188794.0,166.1865,166.7418,165.9644,166.2791,188794.0
2023-01-04 09:45:00,179.59,179.73,179.38,179.38,83484.0,166.2235,166.3531,166.0292,166.0292,83484.0
2023-01-04 09:50:00,179.36,179.45,179.1,179.4,84831.0,166.0106,166.0939,165.77,166.0477,84831.0
2023-01-04 09:55:00,179.42,179.67,179.36,179.63,72961.0,166.0662,166.2976,166.0106,166.2605,72961.0
2023-01-04 10:00:00,179.6,179.8,178.98,179.05,118194.0,166.2328,166.4179,165.6589,165.7237,118194.0
2023-01-04 10:05:00,179.03,179.17,178.95,179.01,89545.0,165.7052,165.8348,165.6312,165.6867,89545.0
2023-01-04 10:10:00,179.0,179.13,178.88,179.04,85284.0,165.6774,165.7978,165.5664,165.7145,85284.0
2023-01-04 10:15:00,179.03,179.05,178.78,178.98,72214.0,165.7052,165.7237,165.4738,165.6589,72214.0
2023-01-04 10:20:00,178.99,178.99,178.7,178.87,70364.0,165.6682,165.6682,165.3998,165.5571,70364.0
2023-01-04 10:25:00,178.88,179.22,178.84,179.22,85120.0,165.5664,165.8811,165.5293,165.8811,85120.0
2023-01-04 10:30:00,179.2,179.22,178.93,178.96,42897.0,165.8626,165.8811,165.6126,165.6404,42897.0
2023-01-04 10:35:00,178.96,179.08,178.87,178.95,68341.0,165.6404,165.7515,165.5571,165.6312,68341.0
2023-01-04 10:40:00,178.93,179.24,178.93,179.18,39441.0,165.6126,165.8996,165.6126,165.844,39441.0
2023-01-04 10:45:00,179.18,179.39,179.08,179.24,58371.0,165.844,166.0384,165.7515,165.8996,58371.0
2023-01-04 10:50:00,179.25,179.32,179.11,179.23,43604.0,165.9088,165.9736,165.7793,165.8903,43604.0
2023-01-04 10:55:00,179.25,179.3,179.15,179.25,37184.0,165.9088,165.9551,165.8163,165.9088,37184.0
2023-01-04 11:00:00,179.26,179.28,179.15,179.26,28561.0,165.9181,165.9366,165.8163,165.9181,28561.0
2023-01-04 11:05:00,179.22,179.23,179.1,179.11,36870.0,165.8811,165.8903,165.77,165.7793,36870.0
2023-01-04 11:10:00,179.1,179.21,179.05,179.17,58332.0,165.77,165.8718,165.7237,165.8348,58332.0
2023-01-04 11:15:00,179.18,179.23,178.99,179.19,45380.0,165.844,165.8903,165.6682,165.8533,45380.0
2023-01-04 11:20:00,179.18,179.27,179.09,179.16,105372.0,165.844,165.9273,165.7607,165.8255,105372.0
2023-01-04 11:25:00,179.16,179.19,179.0,179.11,38852.0,165.8255,165.8533,165.6774,165.7793,38852.0
2023-01-04 11:30:00,179.12,179.48,179.12,179.44,51089.0,165.7885,166.1217,165.7885,166.0847,51089.0
2023-01-04 11:35:00,179.42,179.72,179.41,179.61,54825.0,166.0662,166.3439,166.0569,166.242,54825.0
2023-01-04 11:40:00,179.61,179.82,179.6,179.79,35505.0,166.242,166.4364,166.2328,166.4086,35505.0
2023-01-04 11:45:00,179.81,179.9,179.7,179.7,63709.0,166.4272,166.5105,166.3253,166.3253,63709.0
2023-01-04 11:50:00,179.72,179.86,179.62,179.84,41046.0,166.3439,166.4734,166.2513,166.4549,41046.0
2023-01-04 11:55:00,179.85,179.95,179.83,179.92,41129.0,166.4642,166.5567,166.4457,166.529,41129.0
2023-01-04 12:00:00,179.93,179.94,179.72,179.87,25266.0,166.5382,166.5475,166.3439,166.4827,25266.0
2023-01-04 12:05:00,179.88,179.89,179.77,179.84,22959.0,166.4919,166.5012,166.3901,166.4549,22959.0
2023-01-04 12:10:00,179.85,179.97,179.85,179.9,32306.0,166.4642,166.5752,166.4642,166.5105,32306.0
2023-01-04 12:15:00,179.88,180.12,179.87,180.04,125163.0,166.4919,166.7141,166.4827,166.64,125163.0
2023-01-04 12:20:00,180.04,180.15,179.82,179.93,57714.0,166.64,166.7418,166.4364,166.5382,57714.0
2023-01-04 12:25:00,179.92,179.92,179.78,179.85,30354.0,166.529,166.529,166.3994,166.4642,30354.0
2023-01-04 12:30:00,179.86,179.98,179.86,179.94,62574.0,166.4734,166.5845,166.4734,166.5475,62574.0
2023-01-04 12:35:00,179.94,180.01,179.88,179.91,55957.0,166.5475,166.6123,166.4919,166.5197,55957.0
2023-01-04 12:40:00,179.91,179.99,179.77,179.92,31138.0,166.5197,166.5938,166.3901,166.529,31138.0
2023-01-04 12:45:00,179.92,179.93,179.62,179.62,23831.0,166.529,166.5382,166.2513,166.2513,23831.0
2023-01-04 12:50:00,179.63,179.68,179.49,179.56,31607.0,166.2605,166.3068,166.131,166.1958,31607.0
2023-01-04 12:55:00,179.54,179.69,179.53,179.53,55052.0,166.1772,166.3161,166.168,166.168,55052.0
2023-01-04 13:00:00,179.53,179.57,179.3,179.32,38003.0,166.168,166.205,165.9551,165.9736,38003.0
2023-01-04 13:05:00,179.32,179.4,179.2,179.4,40446.0,165.9736,166.0477,165.8626,166.0477,40446.0
2023-01-04 13:10:00,179.41,179.49,179.36,179.36,17239.0,166.0569,166.131,166.0106,166.0106,17239.0
2023-01-04 13:15:00,179.36,179.49,179.33,179.46,21107.0,166.0106,166.131,165.9829,166.1032,21107.0
2023-01-04 13:20:00,179.46,179.54,179.38,179.52,43366.0,166.1032,166.1772,166.0292,166.1587,43366.0
2023-01-04 13:25:00,179.51,179.56,179.4,179.5,54517.0,166.1495,166.1958,166.0477,166.1402,54517.0
2023-01-04 13:30:00,179.5,179.5,179.27,179.42,40020.0,166.1402,166.1402,165.9273,166.0662,40020.0
2023-01-04 13:35:00,179.42,179.5,179.29,179.3,57586.0,166.0662,166.1402,165.9459,165.9551,57586.0
2023-01-04 13:40:00,179.29,179.32,179.23,179.28,34912.0,165.9459,165.9736,165.8903,165.9366,34912.0
2023-01-04 13:45:00,179.28,179.33,179.22,179.32,31852.0,165.9366,165.9829,165.8811,165.9736,31852.0
2023-01-04 13:50:00,179.31,179.33,179.17,179.27,21679.0,165.9644,165.9829,165.8348,165.9273,21679.0
2023-01-04 13:55:00,179.26,179.5,179.2,179.38,58866.0,165.9181,166.1402,165.8626,166.0292,58866.0
2023-01-04 14:00:00,179.46,179.64,178.7,179.02,129952.0,166.1032,166.2698,165.3998,165.696,129952.0
2023-01-04 14:05:00,179.09,179.29,179.03,179.07,122040.0,165.7607,165.9459,165.7052,165.7422,122040.0
2023-01-04 14:10:00,179.07,179.16,178.95,179.15,99105.0,165.7422,165.8255,165.6312,165.8163,99105.0
2023-01-04 14:15:00,179.15,179.3,179.12,179.3,35081.0,165.8163,165.9551,165.7885,165.9551,35081.0
2023-01-04 14:20:00,179.29,179.29,179.05,179.14,74493.0,165.9459,165.9459,165.7237,165.807,74493.0
2023-01-04 14:25:00,179.15,179.16,178.96,179.09,132173.0,165.8163,165.8255,165.6404,165.7607,132173.0
2023-01-04 14:30:00,179.09,179.15,178.99,179.11,78283.0,165.7607,165.8163,165.6682,165.7793,78283.0
2023-01-04 14:35:00,179.12,179.16,179.07,179.08,58034.0,165.7885,165.8255,165.7422,165.7515,58034.0
2023-01-04 14:40:00,179.09,179.26,179.07,179.12,50132.0,165.7607,165.9181,165.7422,165.7885,50132.0
2023-01-04 14:45:00,179.12,179.25,179.08,179.09,66375.0,165.7885,165.9088,165.7515,165.7607,66375.0
2023-01-04 14:50:00,179.07,179.19,178.96,179.12,49687.0,165.7422,165.8533,165.6404,165.7885,49687.0
2023-01-04 14:55:00,179.11,179.28,179.1,179.24,41684.0,165.7793,165.9366,165.77,165.8996,41684.0
2023-01-04 15:00:00,179.26,179.62,179.23,179.61,31155.0,165.9181,166.2513,165.8903,166.242,31155.0
2023-01-04 15:05:00,179.61,179.64,179.32,179.49,35130.0,166.242,166.2698,165.9736,166.131,35130.0
2023-01-04 15:10:00,179.53,179.7,179.38,179.44,57275.0,166.168,166.3253,166.0292,166.0847,57275.0
2023-01-04 15:15:00,179.45,179.66,179.42,179.6,80130.0,166.0939,166.2883,166.0662,166.2328,80130.0
2023-01-04 15:20:00,179.62,179.68,179.49,179.58,87265.0,166.2513,166.3068,166.131,166.2143,87265.0
2023-01-04 15:25:00,179.59,179.7,179.5,179.62,52224.0,166.2235,166.3253,166.1402,166.2513,52224.0
2023-01-04 15:30:00,179.61,179.69,179.61,179.65,84649.0,166.242,166.3161,166.242,166.2791,84649.0
2023-01-04 15:35:00,179.65,179.65,179.32,179.46,107476.0,166.2791,166.2791,165.9736,166.1032,107476.0
2023-01-04 15:40:00,179.45,179.48,179.19,179.27,111326.0,166.0939,166.1217,165.8533,165.9273,111326.0
2023-01-04 15:45:00,179.27,179.7,179.26,179.65,143423.0,165.9273,166.3253,165.9181,166.2791,143423.0
2023-01-04 15:50:00,179.66,179.79,179.52,179.67,138384.0,166.2883,166.4086,166.1587,166.2976,138384.0
2023-01-04 15:55:00,179.67,180.19,179.65,180.11,347685.0,166.2976,166.7789,166.2791,166.7048,347685.0
2023-01-05 09:30:00,179.02,179.99,179.01,179.7,213815.0,165.696,166.5938,165.6867,166.3253,213815.0
2023-01-05 09:35:00,179.69,179.79,179.35,179.4,32715.0,166.3161,166.4086,166.0014,166.0477,32715.0
2023-01-05 09:40:00,179.38,179.53,179.15,179.37,56482.0,166.0292,166.168,165.8163,166.0199,56482.0
2023-01-05 09:45:00,179.37,179.39,179.1,179.12,56135.0,166.0199,166.0384,165.77,165.7885,56135.0
2023-01-05 09:50:00,179.11,179.33,179.1,179.26,56079.0,165.7793,165.9829,165.77,165.9181,56079.0
2023-01-05 09:55:00,179.24,179.36,179.12,179.23,56827.0,165.8996,166.0106,165.7885,165.8903,56827.0
2023-01-05 10:00:00,179.21,179.34,179.08,179.28,50169.0,165.8718,165.9921,165.7515,165.9366,50169.0
2023-01-05 10:05:00,179.29,179.8,179.2,179.45,56562.0,165.9459,166.4179,165.8626,166.0939,56562.0
2023-01-05 10:10:00,179.4,179.56,179.3,179.39,20125.0,166.0477,166.1958,165.9551,166.0384,20125.0
2023-01-05 10:15:00,179.37,179.42,179.02,179.05,21866.0,166.0199,166.0662,165.696,165.7237,21866.0
2023-01-05 10:20:00,179.06,179.06,178.92,178.98,65597.0,165.733,165.733,165.6034,165.6589,65597.0
2023-01-05 10:25:00,178.99,179.18,178.96,178.99,79590.0,165.6682,165.844,165.6404,165.6682,79590.0
2023-01-05 10:30:00,179.0,179.1,178.88,179.06,42143.0,165.6774,165.77,165.5664,165.733,42143.0
2023-01-05 10:35:00,179.06,179.06,178.92,178.97,30405.0,165.733,165.733,165.6034,165.6497,30405.0
2023-01-05 10:40:00,178.96,179.19,178.91,179.16,34843.0,165.6404,165.8533,165.5941,165.8255,34843.0
2023-01-05 10:45:00,179.18,179.27,178.97,179.03,25498.0,165.844,165.9273,165.6497,165.7052,25498.0
2023-01-05 10:50:00,179.05,179.07,178.79,178.86,40654.0,165.7237,165.7422,165.4831,165.5479,40654.0
2023-01-05 10:55:00,178.85,178.93,178.8,178.83,39744.0,165.5386,165.6126,165.4923,165.5201,39744.0
2023-01-05 11:00:00,178.83,178.85,178.63,178.71,38317.0,165.5201,165.5386,165.335,165.409,38317.0
2023-01-05 11:05:00,178.72,178.76,178.54,178.58,37456.0,165.4183,165.4553,165.2517,165.2887,37456.0
2023-01-05 11:10:00,178.6,178.72,178.41,178.61,62890.0,165.3072,165.4183,165.1314,165.3165,62890.0
2023-01-05 11:15:00,178.6,178.67,178.51,178.62,57144.0,165.3072,165.372,165.2239,165.3257,57144.0
2023-01-05 11:20:00,178.61,178.65,178.51,178.63,58175.0,165.3165,165.3535,165.2239,165.335,58175.0
2023-01-05 11:25:00,178.65,178.86,178.6,178.86,35015.0,165.3535,165.5479,165.3072,165.5479,35015.0
2023-01-05 11:30:00,178.83,178.9,178.71,178.73,52089.0,165.5201,165.5849,165.409,165.4275,52089.0
2023-01-05 11:35:00,178.74,178.79,178.65,178.68,32442.0,165.4368,165.4831,165.3535,165.3813,32442.0
2023-01-05 11:40:00,178.67,178.81,178.63,178.81,29517.0,165.372,165.5016,165.335,165.5016,29517.0
2023-01-05 11:45:00,178.8,178.91,178.7,178.74,23967.0,165.4923,165.5941,165.3998,165.4368,23967.0
2023-01-05 11:50:00,178.74,178.76,178.59,178.63,43204.0,165.4368,165.4553,165.298,165.335,43204.0
2023-01-05 11:55:00,178.64,178.75,178.63,178.63,37370.0,165.3442,165.446,165.335,165.335,37370.0
2023-01-05 12:00:00,178.62,178.65,178.54,178.62,34899.0,165.3257,165.3535,165.2517,165.3257,34899.0
2023-01-05 12:05:00,178.63,178.77,178.58,178.72,54023.0,165.335,165.4646,165.2887,165.4183,54023.0
2023-01-05 12:10:00,178.72,178.73,178.51,178.53,45931.0,165.4183,165.4275,165.2239,165.2424,45931.0
2023-01-05 12:15:00,178.54,178.71,178.51,178.65,34329.0,165.2517,165.409,165.2239,165.3535,34329.0
2023-01-05 12:20:00,178.66,178.86,178.62,178.79,22083.0,165.3627,165.5479,165.3257,165.4831,22083.0
2023-01-05 12:25:00,178.77,178.78,178.54,178.64,37240.0,165.4646,165.4738,165.2517,165.3442,37240.0
2023-01-05 12:30:00,178.64,178.8,178.62,178.71,24150.0,165.3442,165.4923,165.3257,165.409,24150.0
2023-01-05 12:35:00,178.69,178.75,178.63,178.67,11603.0,165.3905,165.446,165.335,165.372,11603.0
2023-01-05 12:40:00,178.65,178.72,178.62,178.69,10755.0,165.3535,165.4183,165.3257,165.3905,10755.0
2023-01-05 12:45:00,178.7,178.75,178.63,178.67,16109.0,165.3998,165.446,165.335,165.372,16109.0
2023-01-05 12:50:00,178.66,178.66,178.56,178.62,45461.0,165.3627,165.3627,165.2702,165.3257,45461.0
2023-01-05 12:55:00,178.61,178.62,178.56,178.59,25174.0,165.3165,165.3257,165.2702,165.298,25174.0
2023-01-05 13:00:00,178.6,178.64,178.54,178.6,15857.0,165.3072,165.3442,165.2517,165.3072,15857.0
2023-01-05 13:05:00,178.61,178.7,178.6,178.67,22561.0,165.3165,165.3998,165.3072,165.372,22561.0
2023-01-05 13:10:00,178.69,178.77,178.59,178.75,14816.0,165.3905,165.4646,165.298,165.446,14816.0
2023-01-05 13:15:00,178.76,178.8,178.7,178.72,16715.0,165.4553,165.4923,165.3998,165.4183,16715.0
2023-01-05 13:20:00,178.77,179.26,178.77,179.21,28136.0,165.4646,165.9181,165.4646,165.8718,28136.0
2023-01-05 13:25:00,179.25,179.38,179.12,179.19,41578.0,165.9088,166.0292,165.7885,165.8533,41578.0
2023-01-05 13:30:00,179.2,179.32,179.15,179.23,23316.0,165.8626,165.9736,165.8163,165.8903,23316.0
2023-01-05 13:35:00,179.23,179.25,179.05,179.05,19594.0,165.8903,165.9088,165.7237,165.7237,19594.0
2023-01-05 13:40:00,179.07,179.22,179.05,179.17,26636.0,165.7422,165.8811,165.7237,165.8348,26636.0
2023-01-05 13:45:00,179.21,179.21,179.02,179.07,24819.0,165.8718,165.8718,165.696,165.7422,24819.0
2023-01-05 13:50:00,179.07,179.13,178.98,179.0,45673.0,165.7422,165.7978,165.6589,165.6774,45673.0
2023-01-05 13:55:00,178.98,179.19,178.9,179.1,29096.0,165.6589,165.8533,165.5849,165.77,29096.0
2023-01-05 14:00:00,179.11,179.31,179.07,179.23,22940.0,165.7793,165.9644,165.7422,165.8903,22940.0
2023-01-05 14:05:00,179.23,179.38,179.23,179.34,16101.0,165.8903,166.0292,165.8903,165.9921,16101.0
2023-01-05 14:10:00,179.34,179.39,179.19,179.19,20406.0,165.9921,166.0384,165.8533,165.8533,20406.0
2023-01-05 14:15:00,179.21,179.41,179.2,179.41,26216.0,165.8718,166.0569,165.8626,166.0569,26216.0
2023-01-05 14:20:00,179.41,179.41,179.25,179.29,17725.0,166.0569,166.0569,165.9088,165.9459,17725.0
2023-01-05 14:25:00,179.27,179.37,179.23,179.3,42260.0,165.9273,166.0199,165.8903,165.9551,42260.0
2023-01-05 14:30:00,179.29,179.42,179.27,179.34,43823.0,165.9459,166.0662,165.9273,165.9921,43823.0
2023-01-05 14:35:00,179.35,179.46,179.27,179.4,26038.0,166.0014,166.1032,165.9273,166.0477,26038.0
2023-01-05 14:40:00,179.43,179.5,179.36,179.38,26381.0,166.0754,166.1402,166.0106,166.0292,26381.0
2023-01-05 14:45:00,179.36,179.57,179.34,179.52,40237.0,166.0106,166.205,165.9921,166.1587,40237.0
2023-01-05 14:50:00,179.52,179.66,179.52,179.61,35488.0,166.1587,166.2883,166.1587,166.242,35488.0
2023-01-05 14:55:00,179.6,179.65,179.46,179.48,28037.0,166.2328,166.2791,166.1032,166.1217,28037.0
2023-01-05 15:00:00,179.46,179.47,179.31,179.31,22836.0,166.1032,166.1125,165.9644,165.9644,22836.0
2023-01-05 15:05:00,179.31,179.33,179.18,179.32,38586.0,165.9644,165.9829,165.844,165.9736,38586.0
2023-01-05 15:10:00,179.32,179.33,179.28,179.32,38396.0,165.9736,165.9829,165.9366,165.9736,38396.0
2023-01-05 15:15:00,179.32,179.38,179.17,179.24,46834.0,165.9736,166.0292,165.8348,165.8996,46834.0
2023-01-05 15:20:00,179.23,179.28,179.16,179.23,21517.0,165.8903,165.9366,165.8255,165.8903,21517.0
2023-01-05 15:25:00,179.24,179.24,179.06,179.1,35033.0,165.8996,165.8996,165.733,165.77,35033.0
2023-01-05 15:30:00,179.11,179.17,179.01,179.14,57693.0,165.7793,165.8348,165.6867,165.807,57693.0
2023-01-05 15:35:00,179.14,179.27,179.11,179.18,39783.0,165.807,165.9273,165.7793,165.844,39783.0
2023-01-05 15:40:00,179.17,179.18,179.05,179.14,57902.0,165.8348,165.844,165.7237,165.807,57902.0
2023-01-05 15:45:00,179.14,179.28,179.0,179.09,73601.0,165.807,165.9366,165.6774,165.7607,73601.0
2023-01-05 15:50:00,179.09,179.09,178.66,178.67,101092.0,165.7607,165.7607,165.3627,165.372,101092.0
2023-01-05 15:55:00,178.67,178.88,178.67,178.8,274301.0,165.372,165.5664,165.372,165.4923,274301.0
2023-01-06 09:30:00,180.13,180.66,179.86,180.52,175478.0,166.7233,167.2139,166.4734,167.0843,175478.0
2023-01-06 09:35:00,180.58,180.93,179.87,179.9,36852.0,167.1398,167.4638,166.4827,166.5105,36852.0
2023-01-06 09:40:00,179.87,179.94,179.47,179.56,35449.0,166.4827,166.5475,166.1125,166.1958,35449.0
2023-01-06 09:45:00,179.57,179.88,179.39,179.76,42237.0,166.205,166.4919,166.0384,166.3809,42237.0
2023-01-06 09:50:00,179.78,180.16,179.72,180.12,20352.0,166.3994,166.7511,166.3439,166.7141,20352.0
2023-01-06 09:55:00,180.13,180.24,179.85,179.96,23253.0,166.7233,166.8251,166.4642,166.566,23253.0
2023-01-06 10:00:00,179.99,180.33,179.72,179.88,41888.0,166.5938,166.9085,166.3439,166.4919,41888.0
2023-01-06 10:05:00,179.9,180.2,179.74,180.11,35420.0,166.5105,166.7881,166.3624,166.7048,35420.0
2023-01-06 10:10:00,180.09,180.29,179.82,179.82,35432.0,166.6863,166.8714,166.4364,166.4364,35432.0
2023-01-06 10:15:00,179.84,180.05,179.77,179.97,20896.0,166.4549,166.6493,166.3901,166.5752,20896.0
2023-01-06 10:20:00,179.97,179.97,179.78,179.94,30455.0,166.5752,166.5752,166.3994,166.5475,30455.0
2023-01-06 10:25:00,179.95,179.97,179.75,179.8,52120.0,166.5567,166.5752,166.3716,166.4179,52120.0
2023-01-06 10:30:00,179.81,179.9,179.6,179.66,52219.0,166.4272,166.5105,166.2328,166.2883,52219.0
2023-01-06 10:35:00,179.66,180.04,179.65,179.98,54567.0,166.2883,166.64,166.2791,166.5845,54567.0
2023-01-06 10:40:00,179.96,180.22,179.96,180.06,58089.0,166.566,166.8066,166.566,166.6585,58089.0
2023-01-06 10:45:00,180.05,180.24,180.04,180.22,74680.0,166.6493,166.8251,166.64,166.8066,74680.0
2023-01-06 10:50:00,180.24,180.34,180.09,180.12,42147.0,166.8251,166.9177,166.6863,166.7141,42147.0
2023-01-06 10:55:00,180.1,180.11,179.96,179.98,46092.0,166.6956,166.7048,166.566,166.5845,46092.0
2023-01-06 11:00:00,179.99,180.11,179.89,179.9,67689.0,166.5938,166.7048,166.5012,166.5105,67689.0
2023-01-06 11:05:00,179.91,180.02,179.85,179.91,39841.0,166.5197,166.6215,166.4642,166.5197,39841.0
2023-01-06 11:10:00,179.91,179.99,179.84,179.9,24657.0,166.5197,166.5938,166.4549,166.5105,24657.0
2023-01-06 11:15:00,179.94,179.95,179.78,179.84,34821.0,166.5475,166.5567,166.3994,166.4549,34821.0
2023-01-06 11:20:00,179.85,179.96,179.81,179.93,26092.0,166.4642,166.566,166.4272,166.5382,26092.0
2023-01-06 11:25:00,179.89,180.04,179.8,179.88,47659.0,166.5012,166.64,166.4179,166.4919,47659.0
2023-01-06 11:30:00,179.89,180.02,179.78,179.93,47669.0,166.5012,166.6215,166.3994,166.5382,47669.0
2023-01-06 11:35:00,179.96,180.11,179.95,180.11,31021.0,166.566,166.7048,166.5567,166.7048,31021.0
2023-01-06 11:40:00,180.12,180.14,179.91,180.01,31720.0,166.7141,166.7326,166.5197,166.6123,31720.0
2023-01-06 11:45:00,180.03,180.16,180.01,180.05,24007.0,166.6308,166.7511,166.6123,166.6493,24007.0
2023-01-06 11:50:00,180.06,180.12,179.97,180.07,28999.0,166.6585,166.7141,166.5752,166.6678,28999.0
2023-01-06 11:55:00,180.04,180.12,179.94,179.96,21465.0,166.64,166.7141,166.5475,166.566,21465.0
2023-01-06 12:00:00,179.96,180.06,179.85,179.87,17555.0,166.566,166.6585,166.4642,166.4827,17555.0
2023-01-06 12:05:00,179.85,180.06,179.8,180.0,23988.0,166.4642,166.6585,166.4179,166.603,23988.0
2023-01-06 12:10:00,180.0,180.03,179.93,179.94,20260.0,166.603,166.6308,166.5382,166.5475,20260.0
2023-01-06 12:15:00,179.95,180.05,179.9,180.0,20124.0,166.5567,166.6493,166.5105,166.603,20124.0
2023-01-06 12:20:00,179.99,180.04,179.85,179.85,17507.0,166.5938,166.64,166.4642,166.4642,17507.0
2023-01-06 12:25:00,179.84,179.96,179.83,179.87,17032.0,166.4549,166.566,166.4457,166.4827,17032.0
2023-01-06 12:30:00,179.88,180.01,179.86,179.88,20927.0,166.4919,166.6123,166.4734,166.4919,20927.0
2023-01-06 12:35:00,179.9,179.94,179.8,179.88,17429.0,166.5105,166.5475,166.4179,166.4919,17429.0
2023-01-06 12:40:00,179.87,179.87,179.8,179.82,15094.0,166.4827,166.4827,166.4179,166.4364,15094.0
2023-01-06 12:45:00,179.8,179.91,179.8,179.89,19721.0,166.4179,166.5197,166.4179,166.5012,19721.0
2023-01-06 12:50:00,179.9,179.91,179.8,179.81,18678.0,166.5105,166.5197,166.4179,166.4272,18678.0
2023-01-06 12:55:00,179.8,179.91,179.79,179.87,19648.0,166.4179,166.5197,166.4086,166.4827,19648.0
2023-01-06 13:00:00,179.86,179.93,179.77,179.86,21135.0,166.4734,166.5382,166.3901,166.4734,21135.0
2023-01-06 13:05:00,179.87,179.91,179.8,179.85,16516.0,166.4827,166.5197,166.4179,166.4642,16516.0
2023-01-06 13:10:00,179.84,179.96,179.83,179.91,11671.0,166.4549,166.566,166.4457,166.5197,11671.0
2023-01-06 13:15:00,179.91,179.95,179.8,179.83,15698.0,166.5197,166.5567,166.4179,166.4457,15698.0
2023-01-06 13:20:00,179.82,179.92,179.8,179.91,12348.0,166.4364,166.529,166.4179,166.5197,12348.0
2023-01-06 13:25:00,179.9,180.02,179.86,179.91,19687.0,166.5105,166.6215,166.4734,166.5197,19687.0
2023-01-06 13:30:00,179.9,179.94,179.84,179.9,11772.0,166.5105,166.5475,166.4549,166.5105,11772.0
2023-01-06 13:35:00,179.9,179.9,179.81,179.85,15754.0,166.5105,166.5105,166.4272,166.4642,15754.0
2023-01-06 13:40:00,179.84,179.92,179.74,179.77,25376.0,166.4549,166.529,166.3624,166.3901,25376.0
2023-01-06 13:45:00,179.78,179.86,179.75,179.86,28303.0,166.3994,166.4734,166.3716,166.4734,28303.0
2023-01-06 13:50:00,179.87,179.88,179.8,179.83,11283.0,166.4827,166.4919,166.4179,166.4457,11283.0
2023-01-06 13:55:00,179.83,179.97,179.82,179.97,17844.0,166.4457,166.5752,166.4364,166.5752,17844.0
2023-01-06 14:00:00,179.97,180.13,179.96,180.08,36912.0,166.5752,166.7233,166.566,166.6771,36912.0
2023-01-06 14:05:00,180.07,180.18,180.05,180.17,28298.0,166.6678,166.7696,166.6493,166.7604,28298.0
2023-01-06 14:10:00,180.17,180.34,180.15,180.22,27272.0,166.7604,166.9177,166.7418,166.8066,27272.0
2023-01-06 14:15:00,180.22,180.24,180.1,180.15,27444.0,166.8066,166.8251,166.6956,166.7418,27444.0
2023-01-06 14:20:00,180.16,180.28,180.15,180.28,27796.0,166.7511,166.8622,166.7418,166.8622,27796.0
2023-01-06 14:25:00,180.26,180.38,180.23,180.27,45773.0,166.8437,166.9547,166.8159,166.8529,45773.0
2023-01-06 14:30:00,180.27,180.53,180.27,180.45,35079.0,166.8529,167.0936,166.8529,167.0195,35079.0
2023-01-06 14:35:00,180.44,180.55,180.4,180.53,37822.0,167.0103,167.1121,166.9732,167.0936,37822.0
2023-01-06 14:40:00,180.54,180.56,180.44,180.53,37020.0,167.1028,167.1213,167.0103,167.0936,37020.0
2023-01-06 14:45:00,180.52,180.52,180.26,180.37,21210.0,167.0843,167.0843,166.8437,166.9455,21210.0
2023-01-06 14:50:00,180.39,180.41,180.24,180.38,36310.0,166.964,166.9825,166.8251,166.9547,36310.0
2023-01-06 14:55:00,180.38,180.45,180.28,180.28,26108.0,166.9547,167.0195,166.8622,166.8622,26108.0
2023-01-06 15:00:00,180.3,180.5,180.29,180.45,28977.0,166.8807,167.0658,166.8714,167.0195,28977.0
2023-01-06 15:05:00,180.41,180.43,180.3,180.35,24731.0,166.9825,167.001,166.8807,166.927,24731.0
2023-01-06 15:10:00,180.36,180.4,180.26,180.39,28750.0,166.9362,166.9732,166.8437,166.964,28750.0
2023-01-06 15:15:00,180.4,180.43,180.19,180.22,29789.0,166.9732,167.001,166.7789,166.8066,29789.0
2023-01-06 15:20:00,180.2,180.22,180.07,180.21,20301.0,166.7881,166.8066,166.6678,166.7974,20301.0
2023-01-06 15:25:00,180.21,180.21,180.05,180.06,26250.0,166.7974,166.7974,166.6493,166.6585,26250.0
2023-01-06 15:30:00,180.07,180.32,180.06,180.21,36472.0,166.6678,166.8992,166.6585,166.7974,36472.0
2023-01-06 15:35:00,180.22,180.31,180.11,180.3,38541.0,166.8066,166.8899,166.7048,166.8807,38541.0
2023-01-06 15:40:00,180.32,180.42,180.3,180.38,40986.0,166.8992,166.9918,166.8807,166.9547,40986.0
2023-01-06 15:45:00,180.39,180.56,180.36,180.42,70235.0,166.964,167.1213,166.9362,166.9918,70235.0
2023-01-06 15:50:00,180.4,180.4,180.05,180.14,71462.0,166.9732,166.9732,166.6493,166.7326,71462.0
2023-01-06 15:55:00,180.16,180.44,180.08,180.24,313968.0,166.7511,167.0103,166.6771,166.8251,313968.0
2023-01-09 09:30:00,179.3,179.76,179.01,179.62,183237.0,165.9551,166.3809,165.6867,166.2513,183237.0
2023-01-09 09:35:00,179.69,179.76,179.29,179.41,48299.0,166.3161,166.3809,165.9459,166.0569,48299.0
2023-01-09 09:40:00,179.42,179.53,179.3,179.38,34456.0,166.0662,166.168,165.9551,166.0292,34456.0
2023-01-09 09:45:00,179.4,179.56,179.32,179.38,60012.0,166.0477,166.1958,165.9736,166.0292,60012.0
2023-01-09 09:50:00,179.38,179.45,179.02,179.03,45643.0,166.0292,166.0939,165.696,165.7052,45643.0
2023-01-09 09:55:00,179.01,179.01,178.81,178.84,39342.0,165.6867,165.6867,165.5016,165.5293,39342.0
2023-01-09 10:00:00,178.84,178.87,178.48,178.58,61581.0,165.5293,165.5571,165.1961,165.2887,61581.0
2023-01-09 10:05:00,178.6,178.6,178.22,178.23,29973.0,165.3072,165.3072,164.9555,164.9647,29973.0
2023-01-09 10:10:00,178.25,178.41,178.24,178.41,53622.0,164.9833,165.1314,164.974,165.1314,53622.0
2023-01-09 10:15:00,178.41,178.85,178.4,178.78,43913.0,165.1314,165.5386,165.1221,165.4738,43913.0
2023-01-09 10:20:00,178.83,178.9,178.49,178.55,47960.0,165.5201,165.5849,165.2054,165.2609,47960.0
2023-01-09 10:25:00,178.48,178.54,178.33,178.34,23915.0,165.1961,165.2517,165.0573,165.0666,23915.0
2023-01-09 10:30:00,178.36,178.72,178.36,178.71,43933.0,165.0851,165.4183,165.0851,165.409,43933.0
2023-01-09 10:35:00,178.7,178.93,178.69,178.78,27259.0,165.3998,165.6126,165.3905,165.4738,27259.0
2023-01-09 10:40:00,178.8,178.97,178.77,178.77,22283.0,165.4923,165.6497,165.4646,165.4646,22283.0
2023-01-09 10:45:00,178.77,178.86,178.65,178.69,21310.0,165.4646,165.5479,165.3535,165.3905,21310.0
2023-01-09 10:50:00,178.7,178.79,178.57,178.66,34221.0,165.3998,165.4831,165.2794,165.3627,34221.0
2023-01-09 10:55:00,178.67,178.75,178.48,178.48,25293.0,165.372,165.446,165.1961,165.1961,25293.0
2023-01-09 11:00:00,178.5,178.6,178.43,178.58,26810.0,165.2147,165.3072,165.1499,165.2887,26810.0
2023-01-09 11:05:00,178.6,178.77,178.51,178.64,21522.0,165.3072,165.4646,165.2239,165.3442,21522.0
2023-01-09 11:10:00,178.66,178.8,178.64,178.8,26648.0,165.3627,165.4923,165.3442,165.4923,26648.0
2023-01-09 11:15:00,178.78,178.78,178.4,178.42,29415.0,165.4738,165.4738,165.1221,165.1406,29415.0
2023-01-09 11:20:00,178.44,178.66,178.43,178.64,32011.0,165.1591,165.3627,165.1499,165.3442,32011.0
2023-01-09 11:25:00,178.65,178.7,178.51,178.59,35104.0,165.3535,165.3998,165.2239,165.298,35104.0
2023-01-09 11:30:00,178.58,178.58,178.2,178.35,35383.0,165.2887,165.2887,164.937,165.0758,35383.0
2023-01-09 11:35:00,178.35,178.37,178.09,178.21,28567.0,165.0758,165.0943,164.8352,164.9462,28567.0
2023-01-09 11:40:00,178.23,178.36,178.23,178.28,29923.0,164.9647,165.0851,164.9647,165.011,29923.0
2023-01-09 11:45:00,178.28,178.32,178.13,178.14,19674.0,165.011,165.0481,164.8722,164.8814,19674.0
2023-01-09 11:50:00,178.16,178.43,178.16,178.41,31973.0,164.9,165.1499,164.9,165.1314,31973.0
2023-01-09 11:55:00,178.4,178.51,178.33,178.48,19379.0,165.1221,165.2239,165.0573,165.1961,19379.0
2023-01-09 12:00:00,178.49,178.5,178.38,178.41,20286.0,165.2054,165.2147,165.1036,165.1314,20286.0
2023-01-09 12:05:00,178.37,178.44,178.3,178.44,26315.0,165.0943,165.1591,165.0295,165.1591,26315.0
2023-01-09 12:10:00,178.43,178.45,178.24,178.25,31438.0,165.1499,165.1684,164.974,164.9833,31438.0
2023-01-09 12:15:00,178.26,178.33,178.14,178.17,22143.0,164.9925,165.0573,164.8814,164.9092,22143.0
2023-01-09 12:20:00,178.14,178.16,177.86,177.87,37338.0,164.8814,164.9,164.6223,164.6315,37338.0
2023-01-09 12:25:00,177.85,178.0,177.82,177.95,17098.0,164.613,164.7519,164.5853,164.7056,17098.0
2023-01-09 12:30:00,177.95,177.97,177.68,177.68,25349.0,164.7056,164.7241,164.4557,164.4557,25349.0
2023-01-09 12:35:00,177.67,177.67,177.51,177.65,55662.0,164.4464,164.4464,164.2983,164.4279,55662.0
2023-01-09 12:40:00,177.65,177.67,177.51,177.57,32673.0,164.4279,164.4464,164.2983,164.3539,32673.0
2023-01-09 12:45:00,177.58,177.65,177.43,177.49,30211.0,164.3631,164.4279,164.2243,164.2798,30211.0
2023-01-09 12:50:00,177.49,177.52,177.33,177.38,26713.0,164.2798,164.3076,164.1317,164.178,26713.0
2023-01-09 12:55:00,177.39,177.44,177.32,177.39,32517.0,164.1873,164.2335,164.1225,164.1873,32517.0
2023-01-09 13:00:00,177.39,177.39,177.17,177.26,46478.0,164.1873,164.1873,163.9836,164.0669,46478.0
2023-01-09 13:05:00,177.28,177.34,177.06,177.09,24710.0,164.0855,164.141,163.8818,163.9096,24710.0
2023-01-09 13:10:00,177.08,177.09,176.95,176.95,41507.0,163.9003,163.9096,163.78,163.78,41507.0
2023-01-09 13:15:00,176.94,177.06,176.84,176.89,39416.0,163.7708,163.8818,163.6782,163.7245,39416.0
2023-01-09 13:20:00,176.88,176.97,176.53,176.75,63012.0,163.7152,163.7985,163.3913,163.5949,63012.0
2023-01-09 13:25:00,176.78,176.83,176.15,176.41,99313.0,163.6227,163.6689,163.0396,163.2802,99313.0
2023-01-09 13:30:00,176.39,176.46,175.93,176.03,94854.0,163.2617,163.3265,162.8359,162.9285,94854.0
2023-01-09 13:35:00,175.99,176.09,175.61,175.84,183714.0,162.8915,162.984,162.5397,162.7526,183714.0
2023-01-09 13:40:00,175.85,175.88,175.57,175.63,71763.0,162.7619,162.7897,162.5027,162.5583,71763.0
2023-01-09 13:45:00,175.63,175.82,175.6,175.64,38599.0,162.5583,162.7341,162.5305,162.5675,38599.0
2023-01-09 13:50:00,175.62,175.82,175.61,175.63,35829.0,162.549,162.7341,162.5397,162.5583,35829.0
2023-01-09 13:55:00,175.63,175.73,175.36,175.72,52746.0,162.5583,162.6508,162.3084,162.6416,52746.0
2023-01-09 14:00:00,175.7,176.1,175.7,176.02,74207.0,162.6231,162.9933,162.6231,162.9192,74207.0
2023-01-09 14:05:00,176.02,176.06,175.83,176.02,24411.0,162.9192,162.9563,162.7434,162.9192,24411.0
2023-01-09 14:10:00,176.03,176.03,175.69,175.7,42048.0,162.9285,162.9285,162.6138,162.6231,42048.0
2023-01-09 14:15:00,175.69,175.81,175.6,175.8,36608.0,162.6138,162.7249,162.5305,162.7156,36608.0
2023-01-09 14:20:00,175.8,176.01,175.8,175.88,43942.0,162.7156,162.91,162.7156,162.7897,43942.0
2023-01-09 14:25:00,175.87,176.09,175.85,176.01,21791.0,162.7804,162.984,162.7619,162.91,21791.0
2023-01-09 14:30:00,176.01,176.16,175.96,176.16,30817.0,162.91,163.0488,162.8637,163.0488,30817.0
2023-01-09 14:35:00,176.16,176.16,176.06,176.1,19853.0,163.0488,163.0488,162.9563,162.9933,19853.0
2023-01-09 14:40:00,176.12,176.33,176.11,176.31,32649.0,163.0118,163.2062,163.0025,163.1876,32649.0
2023-01-09 14:45:00,176.33,176.34,176.06,176.09,38508.0,163.2062,163.2154,162.9563,162.984,38508.0
2023-01-09 14:50:00,176.08,176.08,175.86,175.93,25836.0,162.9748,162.9748,162.7711,162.8359,25836.0
2023-01-09 14:55:00,175.91,175.91,175.61,175.68,38918.0,162.8174,162.8174,162.5397,162.6045,38918.0
2023-01-09 15:00:00,175.68,175.78,175.62,175.64,33091.0,162.6045,162.6971,162.549,162.5675,33091.0
2023-01-09 15:05:00,175.64,175.73,175.57,175.67,42431.0,162.5675,162.6508,162.5027,162.5953,42431.0
2023-01-09 15:10:00,175.69,175.7,175.34,175.35,48537.0,162.6138,162.6231,162.2898,162.2991,48537.0
2023-01-09 15:15:00,175.34,175.59,175.31,175.51,32064.0,162.2898,162.5212,162.2621,162.4472,32064.0
2023-01-09 15:20:00,175.51,175.68,175.48,175.57,40918.0,162.4472,162.6045,162.4194,162.5027,40918.0
2023-01-09 15:25:00,175.57,175.64,175.38,175.41,30296.0,162.5027,162.5675,162.3269,162.3546,30296.0
2023-01-09 15:30:00,175.42,175.62,175.33,175.4,44167.0,162.3639,162.549,162.2806,162.3454,44167.0
2023-01-09 15:35:00,175.41,175.57,175.35,175.46,43573.0,162.3546,162.5027,162.2991,162.4009,43573.0
2023-01-09 15:40:00,175.46,175.63,175.4,175.62,66615.0,162.4009,162.5583,162.3454,162.549,66615.0
2023-01-09 15:45:00,175.63,175.63,175.17,175.36,73591.0,162.5583,162.5583,162.1325,162.3084,73591.0
2023-01-09 15:50:00,175.38,175.86,175.36,175.78,137615.0,162.3269,162.7711,162.3084,162.6971,137615.0
2023-01-09 15:55:00,175.78,175.85,175.39,175.58,370298.0,162.6971,162.7619,162.3361,162.512,370298.0
2023-01-10 09:30:00,175.7,175.82,175.03,175.12,147556.0,162.6231,162.7341,162.0029,162.0862,147556.0
2023-01-10 09:35:00,175.09,175.92,175.08,175.81,26506.0,162.0585,162.8267,162.0492,162.7249,26506.0
2023-01-10 09:40:00,175.81,176.14,175.79,175.98,39246.0,162.7249,163.0303,162.7064,162.8822,39246.0
2023-01-10 09:45:00,175.96,175.98,175.52,175.52,33427.0,162.8637,162.8822,162.4564,162.4564,33427.0
2023-01-10 09:50:00,175.52,175.75,175.35,175.48,30090.0,162.4564,162.6693,162.2991,162.4194,30090.0
2023-01-10 09:55:00,175.44,175.6,175.28,175.38,24184.0,162.3824,162.5305,162.2343,162.3269,24184.0
2023-01-10 10:00:00,175.38,175.55,174.96,174.98,52072.0,162.3269,162.4842,161.9381,161.9566,52072.0
2023-01-10 10:05:00,175.02,175.27,175.0,175.22,32294.0,161.9937,162.2251,161.9752,162.1788,32294.0
2023-01-10 10:10:00,175.19,175.53,175.18,175.52,22943.0,162.151,162.4657,162.1418,162.4564,22943.0
2023-01-10 10:15:00,175.53,175.62,175.28,175.28,26022.0,162.4657,162.549,162.2343,162.2343,26022.0
2023-01-10 10:20:00,175.29,175.4,175.18,175.34,28719.0,162.2436,162.3454,162.1418,162.2898,28719.0
2023-01-10 10:25:00,175.34,175.6,175.32,175.47,15477.0,162.2898,162.5305,162.2713,162.4102,15477.0
2023-01-10 10:30:00,175.49,175.5,175.13,175.15,54062.0,162.4287,162.4379,162.0955,162.114,54062.0
2023-01-10 10:35:00,175.15,175.3,174.97,175.0,52732.0,162.114,162.2528,161.9474,161.9752,52732.0
2023-01-10 10:40:00,175.0,175.13,174.93,175.07,85647.0,161.9752,162.0955,161.9104,162.0399,85647.0
2023-01-10 10:45:00,175.06,175.23,174.99,175.01,47932.0,162.0307,162.188,161.9659,161.9844,47932.0
2023-01-10 10:50:00,175.02,175.41,175.01,175.33,26647.0,161.9937,162.3546,161.9844,162.2806,26647.0
2023-01-10 10:55:00,175.34,175.57,175.29,175.47,18579.0,162.2898,162.5027,162.2436,162.4102,18579.0
2023-01-10 11:00:00,175.47,175.67,175.41,175.67,20615.0,162.4102,162.5953,162.3546,162.5953,20615.0
2023-01-10 11:05:00,175.66,175.68,175.36,175.37,16702.0,162.586,162.6045,162.3084,162.3176,16702.0
2023-01-10 11:10:00,175.36,175.37,175.18,175.18,12960.0,162.3084,162.3176,162.1418,162.1418,12960.0
2023-01-10 11:15:00,175.17,175.33,175.17,175.3,22213.0,162.1325,162.2806,162.1325,162.2528,22213.0
2023-01-10 11:20:00,175.31,175.35,175.15,175.28,16830.0,162.2621,162.2991,162.114,162.2343,16830.0
2023-01-10 11:25:00,175.28,175.28,175.14,175.27,24319.0,162.2343,162.2343,162.1047,162.2251,24319.0
2023-01-10 11:30:00,175.27,175.32,175.1,175.16,17553.0,162.2251,162.2713,162.0677,162.1232,17553.0
2023-01-10 11:35:00,175.15,175.21,174.96,174.96,27624.0,162.114,162.1695,161.9381,161.9381,27624.0
2023-01-10 11:40:00,174.96,175.09,174.8,174.8,27063.0,161.9381,162.0585,161.79,161.79,27063.0
2023-01-10 11:45:00,174.79,174.87,174.7,174.84,31099.0,161.7808,161.8548,161.6975,161.8271,31099.0
2023-01-10 11:50:00,174.85,174.93,174.77,174.84,13769.0,161.8363,161.9104,161.7623,161.8271,13769.0
2023-01-10 11:55:00,174.88,174.88,174.55,174.61,86557.0,161.8641,161.8641,161.5586,161.6142,86557.0
2023-01-10 12:00:00,174.63,174.63,174.36,174.38,38463.0,161.6327,161.6327,161.3828,161.4013,38463.0
2023-01-10 12:05:00,174.4,174.65,174.32,174.56,18703.0,161.4198,161.6512,161.3458,161.5679,18703.0
2023-01-10 12:10:00,174.53,174.74,174.52,174.64,21013.0,161.5401,161.7345,161.5309,161.6419,21013.0
2023-01-10 12:15:00,174.65,174.71,174.59,174.59,23414.0,161.6512,161.7067,161.5957,161.5957,23414.0
2023-01-10 12:20:00,174.58,174.67,174.46,174.67,34697.0,161.5864,161.6697,161.4753,161.6697,34697.0
2023-01-10 12:25:00,174.69,174.7,174.53,174.54,15474.0,161.6882,161.6975,161.5401,161.5494,15474.0
2023-01-10 12:30:00,174.55,174.64,174.52,174.63,29185.0,161.5586,161.6419,161.5309,161.6327,29185.0
2023-01-10 12:35:00,174.65,174.91,174.6,174.88,23103.0,161.6512,161.8918,161.6049,161.8641,23103.0
2023-01-10 12:40:00,174.89,174.98,174.82,174.89,25398.0,161.8733,161.9566,161.8085,161.8733,25398.0
2023-01-10 12:45:00,174.88,174.96,174.88,174.95,30775.0,161.8641,161.9381,161.8641,161.9289,30775.0
2023-01-10 12:50:00,174.93,175.0,174.83,174.86,12403.0,161.9104,161.9752,161.8178,161.8456,12403.0
2023-01-10 12:55:00,174.84,175.12,174.84,175.1,20785.0,161.8271,162.0862,161.8271,162.0677,20785.0
2023-01-10 13:00:00,175.12,175.29,175.12,175.15,35233.0,162.0862,162.2436,162.0862,162.114,35233.0
2023-01-10 13:05:00,175.18,175.26,175.09,175.15,24771.0,162.1418,162.2158,162.0585,162.114,24771.0
2023-01-10 13:10:00,175.17,175.19,175.07,175.07,13795.0,162.1325,162.151,162.0399,162.0399,13795.0
2023-01-10 13:15:00,175.07,175.09,174.97,175.03,24332.0,162.0399,162.0585,161.9474,162.0029,24332.0
2023-01-10 13:20:00,175.02,175.03,174.92,174.95,6322.0,161.9937,162.0029,161.9011,161.9289,6322.0
2023-01-10 13:25:00,174.96,175.02,174.9,174.96,4814.0,161.9381,161.9937,161.8826,161.9381,4814.0
2023-01-10 13:30:00,174.95,175.1,174.93,175.08,12300.0,161.9289,162.0677,161.9104,162.0492,12300.0
2023-01-10 13:35:00,175.09,175.14,175.03,175.12,10432.0,162.0585,162.1047,162.0029,162.0862,10432.0
2023-01-10 13:40:00,175.13,175.25,175.11,175.15,16144.0,162.0955,162.2065,162.077,162.114,16144.0
2023-01-10 13:45:00,175.16,175.22,175.1,175.2,29017.0,162.1232,162.1788,162.0677,162.1603,29017.0
2023-01-10 13:50:00,175.21,175.21,175.06,175.09,23004.0,162.1695,162.1695,162.0307,162.0585,23004.0
2023-01-10 13:55:00,175.08,175.12,174.91,175.05,15327.0,162.0492,162.0862,161.8918,162.0214,15327.0
2023-01-10 14:00:00,175.06,175.22,175.06,175.15,16395.0,162.0307,162.1788,162.0307,162.114,16395.0
2023-01-10 14:05:00,175.14,175.24,175.08,175.16,15460.0,162.1047,162.1973,162.0492,162.1232,15460.0
2023-01-10 14:10:00,175.21,175.25,175.12,175.13,23104.0,162.1695,162.2065,162.0862,162.0955,23104.0
2023-01-10 14:15:00,175.12,175.14,175.04,175.11,20140.0,162.0862,162.1047,162.0122,162.077,20140.0
2023-01-10 14:20:00,175.12,175.13,174.89,174.89,15038.0,162.0862,162.0955,161.8733,161.8733,15038.0
2023-01-10 14:25:00,174.91,174.97,174.86,174.93,15127.0,161.8918,161.9474,161.8456,161.9104,15127.0
2023-01-10 14:30:00,174.96,175.03,174.91,174.94,10368.0,161.9381,162.0029,161.8918,161.9196,10368.0
2023-01-10 14:35:00,174.94,174.99,174.83,174.85,12590.0,161.9196,161.9659,161.8178,161.8363,12590.0
2023-01-10 14:40:00,174.83,174.83,174.77,174.78,15805.0,161.8178,161.8178,161.7623,161.7715,15805.0
2023-01-10 14:45:00,174.78,174.78,174.69,174.71,16274.0,161.7715,161.7715,161.6882,161.7067,16274.0
2023-01-10 14:50:00,174.72,174.75,174.64,174.68,14526.0,161.716,161.7438,161.6419,161.679,14526.0
2023-01-10 14:55:00,174.68,174.74,174.61,174.66,12728.0,161.679,161.7345,161.6142,161.6605,12728.0
2023-01-10 15:00:00,174.66,174.71,174.56,174.71,41412.0,161.6605,161.7067,161.5679,161.7067,41412.0
2023-01-10 15:05:00,174.71,174.77,174.65,174.77,13607.0,161.7067,161.7623,161.6512,161.7623,13607.0
2023-01-10 15:10:00,174.77,174.8,174.67,174.8,18463.0,161.7623,161.79,161.6697,161.79,18463.0
2023-01-10 15:15:00,174.79,174.89,174.79,174.87,18726.0,161.7808,161.8733,161.7808,161.8548,18726.0
2023-01-10 15:20:00,174.88,174.89,174.77,174.82,26717.0,161.8641,161.8733,161.7623,161.8085,26717.0
2023-01-10 15:25:00,174.83,174.85,174.75,174.8,18734.0,161.8178,161.8363,161.7438,161.79,18734.0
2023-01-10 15:30:00,174.81,174.9,174.71,174.9,30898.0,161.7993,161.8826,161.7067,161.8826,30898.0
2023-01-10 15:35:00,174.89,174.93,174.78,174.85,29339.0,161.8733,161.9104,161.7715,161.8363,29339.0
2023-01-10 15:40:00,174.86,174.92,174.79,174.92,28476.0,161.8456,161.9011,161.7808,161.9011,28476.0
2023-01-10 15:45:00,174.9,175.07,174.89,174.95,44054.0,161.8826,162.0399,161.8733,161.9289,44054.0
2023-01-10 15:50:00,174.96,175.09,174.87,175.03,61847.0,161.9381,162.0585,161.8548,162.0029,61847.0
2023-01-10 15:55:00,175.05,175.24,175.05,175.22,178823.0,162.0214,162.1973,162.0214,162.1788,178823.0
2023-01-11 09:30:00,175.57,175.72,174.94,174.98,169593.0,162.5027,162.6416,161.9196,161.9566,169593.0
2023-01-11 09:35:00,175.0,175.19,174.78,174.86,66016.0,161.9752,162.151,161.7715,161.8456,66016.0
2023-01-11 09:40:00,174.88,175.1,174.69,174.91,40366.0,161.8641,162.0677,161.6882,161.8918,40366.0
2023-01-11 09:45:00,174.93,174.93,174.56,174.57,53020.0,161.9104,161.9104,161.5679,161.5772,53020.0
2023-01-11 09:50:00,174.55,174.57,174.26,174.43,36254.0,161.5586,161.5772,161.2902,161.4476,36254.0
2023-01-11 09:55:00,174.41,174.5,174.36,174.38,47619.0,161.4291,161.5124,161.3828,161.4013,47619.0
2023-01-11 10:00:00,174.38,174.59,174.34,174.52,40315.0,161.4013,161.5957,161.3643,161.5309,40315.0
2023-01-11 10:05:00,174.5,174.63,174.3,174.43,47063.0,161.5124,161.6327,161.3272,161.4476,47063.0
2023-01-11 10:10:00,174.42,174.5,174.1,174.1,67282.0,161.4383,161.5124,161.1421,161.1421,67282.0
2023-01-11 10:15:00,174.13,174.18,173.94,174.12,62124.0,161.1699,161.2162,160.994,161.1606,62124.0
2023-01-11 10:20:00,174.12,174.12,173.7,173.7,40392.0,161.1606,161.1606,160.7719,160.7719,40392.0
2023-01-11 10:25:00,173.7,173.72,173.55,173.68,57094.0,160.7719,160.7904,160.6331,160.7534,57094.0
2023-01-11 10:30:00,173.69,173.82,173.63,173.7,44547.0,160.7627,160.883,160.7071,160.7719,44547.0
2023-01-11 10:35:00,173.74,173.92,173.54,173.55,29607.0,160.8089,160.9755,160.6238,160.6331,29607.0
2023-01-11 10:40:00,173.56,173.74,173.55,173.64,29733.0,160.6423,160.8089,160.6331,160.7164,29733.0
2023-01-11 10:45:00,173.64,173.74,173.6,173.72,26199.0,160.7164,160.8089,160.6793,160.7904,26199.0
2023-01-11 10:50:00,173.73,173.77,173.48,173.53,38007.0,160.7997,160.8367,160.5683,160.6146,38007.0
2023-01-11 10:55:00,173.53,173.53,173.21,173.39,34410.0,160.6146,160.6146,160.3184,160.485,34410.0
2023-01-11 11:00:00,173.4,173.48,173.21,173.24,24766.0,160.4942,160.5683,160.3184,160.3461,24766.0
2023-01-11 11:05:00,173.23,173.23,172.7,172.72,65845.0,160.3369,160.3369,159.8463,159.8648,65845.0
2023-01-11 11:10:00,172.72,172.81,172.58,172.66,59891.0,159.8648,159.9481,159.7353,159.8093,59891.0
2023-01-11 11:15:00,172.66,172.95,172.66,172.77,53983.0,159.8093,160.0777,159.8093,159.9111,53983.0
2023-01-11 11:20:00,172.75,172.83,172.55,172.67,43788.0,159.8926,159.9667,159.7075,159.8186,43788.0
2023-01-11 11:25:00,172.68,172.88,172.52,172.57,38699.0,159.8278,160.0129,159.6797,159.726,38699.0
2023-01-11 11:30:00,172.58,172.71,172.48,172.49,64535.0,159.7353,159.8556,159.6427,159.652,64535.0
2023-01-11 11:35:00,172.5,172.54,172.11,172.28,85340.0,159.6612,159.6982,159.3002,159.4576,85340.0
2023-01-11 11:40:00,172.29,172.44,172.21,172.29,58466.0,159.4668,159.6057,159.3928,159.4668,58466.0
2023-01-11 11:45:00,172.31,172.53,172.27,172.45,34585.0,159.4854,159.689,159.4483,159.6149,34585.0
2023-01-11 11:50:00,172.46,172.65,172.34,172.6,33256.0,159.6242,159.8001,159.5131,159.7538,33256.0
2023-01-11 11:55:00,172.6,172.79,172.46,172.48,46702.0,159.7538,159.9296,159.6242,159.6427,46702.0
2023-01-11 12:00:00,172.46,172.71,172.44,172.7,23187.0,159.6242,159.8556,159.6057,159.8463,23187.0
2023-01-11 12:05:00,172.72,172.86,172.63,172.81,21389.0,159.8648,159.9944,159.7815,159.9481,21389.0
2023-01-11 12:10:00,172.8,173.08,172.79,173.02,39164.0,159.9389,160.1981,159.9296,160.1425,39164.0
2023-01-11 12:15:00,173.02,173.12,172.92,173.06,29845.0,160.1425,160.2351,160.05,160.1795,29845.0
2023-01-11 12:20:00,173.02,173.11,172.94,173.02,20290.0,160.1425,160.2258,160.0685,160.1425,20290.0
2023-01-11 12:25:00,173.02,173.13,172.96,173.08,14697.0,160.1425,160.2443,160.087,160.1981,14697.0
2023-01-11 12:30:00,173.08,173.09,172.86,173.01,22539.0,160.1981,160.2073,159.9944,160.1333,22539.0
2023-01-11 12:35:00,173.01,173.19,172.95,173.13,19068.0,160.1333,160.2999,160.0777,160.2443,19068.0
2023-01-11 12:40:00,173.12,173.17,173.07,173.12,13901.0,160.2351,160.2814,160.1888,160.2351,13901.0
2023-01-11 12:45:00,173.11,173.35,173.11,173.34,28162.0,160.2258,160.448,160.2258,160.4387,28162.0
2023-01-11 12:50:00,173.34,173.39,173.28,173.33,16612.0,160.4387,160.485,160.3832,160.4294,16612.0
2023-01-11 12:55:00,173.31,173.38,173.26,173.28,9213.0,160.4109,160.4757,160.3647,160.3832,9213.0
2023-01-11 13:00:00,173.29,173.32,173.17,173.27,38472.0,160.3924,160.4202,160.2814,160.3739,38472.0
2023-01-11 13:05:00,173.31,173.35,173.19,173.19,25444.0,160.4109,160.448,160.2999,160.2999,25444.0
2023-01-11 13:10:00,173.22,173.45,173.22,173.4,37188.0,160.3276,160.5405,160.3276,160.4942,37188.0
2023-01-11 13:15:00,173.38,173.38,173.08,173.11,19946.0,160.4757,160.4757,160.1981,160.2258,19946.0
2023-01-11 13:20:00,173.11,173.18,173.0,173.16,23666.0,160.2258,160.2906,160.124,160.2721,23666.0
2023-01-11 13:25:00,173.16,173.38,173.14,173.37,21244.0,160.2721,160.4757,160.2536,160.4665,21244.0
2023-01-11 13:30:00,173.39,173.42,173.32,173.41,11872.0,160.485,160.5127,160.4202,160.5035,11872.0
2023-01-11 13:35:00,173.4,173.59,173.4,173.58,13137.0,160.4942,160.6701,160.4942,160.6608,13137.0
2023-01-11 13:40:00,173.6,173.71,173.58,173.58,23816.0,160.6793,160.7812,160.6608,160.6608,23816.0
2023-01-11 13:45:00,173.59,173.67,173.54,173.66,16522.0,160.6701,160.7441,160.6238,160.7349,16522.0
2023-01-11 13:50:00,173.67,173.69,173.45,173.48,16741.0,160.7441,160.7627,160.5405,160.5683,16741.0
2023-01-11 13:55:00,173.48,173.55,173.43,173.48,16318.0,160.5683,160.6331,160.522,160.5683,16318.0
2023-01-11 14:00:00,173.49,173.63,173.47,173.63,25734.0,160.5775,160.7071,160.559,160.7071,25734.0
2023-01-11 14:05:00,173.61,173.64,173.51,173.62,37397.0,160.6886,160.7164,160.596,160.6979,37397.0
2023-01-11 14:10:00,173.63,173.67,173.57,173.58,28566.0,160.7071,160.7441,160.6516,160.6608,28566.0
2023-01-11 14:15:00,173.59,173.72,173.55,173.68,16283.0,160.6701,160.7904,160.6331,160.7534,16283.0
2023-01-11 14:20:00,173.68,173.82,173.62,173.77,32665.0,160.7534,160.883,160.6979,160.8367,32665.0
2023-01-11 14:25:00,173.76,173.87,173.74,173.85,19631.0,160.8274,160.9293,160.8089,160.9107,19631.0
2023-01-11 14:30:00,173.87,174.06,173.85,174.03,20864.0,160.9293,161.1051,160.9107,161.0773,20864.0
2023-01-11 14:35:00,174.04,174.13,173.99,174.08,17244.0,161.0866,161.1699,161.0403,161.1236,17244.0
2023-01-11 14:40:00,174.1,174.31,174.06,174.31,15834.0,161.1421,161.3365,161.1051,161.3365,15834.0
2023-01-11 14:45:00,174.3,174.34,174.22,174.31,15259.0,161.3272,161.3643,161.2532,161.3365,15259.0
2023-01-11 14:50:00,174.31,174.31,174.23,174.23,17932.0,161.3365,161.3365,161.2625,161.2625,17932.0
2023-01-11 14:55:00,174.24,174.33,174.22,174.3,16952.0,161.2717,161.355,161.2532,161.3272,16952.0
2023-01-11 15:00:00,174.3,174.44,174.28,174.37,28125.0,161.3272,161.4568,161.3087,161.392,28125.0
2023-01-11 15:05:00,174.33,174.37,174.24,174.3,25655.0,161.355,161.392,161.2717,161.3272,25655.0
2023-01-11 15:10:00,174.31,174.52,174.31,174.39,38952.0,161.3365,161.5309,161.3365,161.4106,38952.0
2023-01-11 15:15:00,174.39,174.58,174.34,174.56,26459.0,161.4106,161.5864,161.3643,161.5679,26459.0
2023-01-11 15:20:00,174.57,174.6,174.39,174.45,39361.0,161.5772,161.6049,161.4106,161.4661,39361.0
2023-01-11 15:25:00,174.46,174.51,174.4,174.41,23688.0,161.4753,161.5216,161.4198,161.4291,23688.0
2023-01-11 15:30:00,174.4,174.44,174.26,174.27,29361.0,161.4198,161.4568,161.2902,161.2995,29361.0
2023-01-11 15:35:00,174.27,174.44,174.22,174.44,45668.0,161.2995,161.4568,161.2532,161.4568,45668.0
2023-01-11 15:40:00,174.43,174.43,174.32,174.4,32551.0,161.4476,161.4476,161.3458,161.4198,32551.0
2023-01-11 15:45:00,174.39,174.53,174.29,174.49,54393.0,161.4106,161.5401,161.318,161.5031,54393.0
2023-01-11 15:50:00,174.5,174.71,174.42,174.7,95837.0,161.5124,161.7067,161.4383,161.6975,95837.0
2023-01-11 15:55:00,174.7,174.92,174.6,174.87,318959.0,161.6975,161.9011,161.6049,161.8548,318959.0
2023-01-12 09:30:00,174.26,174.48,172.99,173.12,129720.0,161.2902,161.4939,160.1147,160.2351,129720.0
2023-01-12 09:35:00,173.11,173.6,172.8,173.56,60276.0,160.2258,160.6793,159.9389,160.6423,60276.0
2023-01-12 09:40:00,173.53,173.7,173.28,173.42,36410.0,160.6146,160.7719,160.3832,160.5127,36410.0
2023-01-12 09:45:00,173.41,173.42,173.14,173.25,24187.0,160.5035,160.5127,160.2536,160.3554,24187.0
2023-01-12 09:50:00,173.26,173.5,173.16,173.5,23179.0,160.3647,160.5868,160.2721,160.5868,23179.0
2023-01-12 09:55:00,173.49,173.83,173.42,173.6,59193.0,160.5775,160.8922,160.5127,160.6793,59193.0
2023-01-12 10:00:00,173.55,173.83,173.44,173.83,24765.0,160.6331,160.8922,160.5313,160.8922,24765.0
2023-01-12 10:05:00,173.85,174.04,173.72,173.76,26628.0,160.9107,161.0866,160.7904,160.8274,26628.0
2023-01-12 10:10:00,173.74,174.19,173.74,174.11,31162.0,160.8089,161.2254,160.8089,161.1514,31162.0
2023-01-12 10:15:00,174.12,174.14,173.99,173.99,37094.0,161.1606,161.1792,161.0403,161.0403,37094.0
2023-01-12 10:20:00,173.99,174.07,173.77,174.03,30742.0,161.0403,161.1144,160.8367,161.0773,30742.0
2023-01-12 10:25:00,174.03,174.12,173.77,173.84,30344.0,161.0773,161.1606,160.8367,160.9015,30344.0
2023-01-12 10:30:00,173.83,174.0,173.68,174.0,26395.0,160.8922,161.0496,160.7534,161.0496,26395.0
2023-01-12 10:35:00,174.01,174.33,174.01,174.31,21937.0,161.0588,161.355,161.0588,161.3365,21937.0
2023-01-12 10:40:00,174.34,174.36,173.84,173.9,18893.0,161.3643,161.3828,160.9015,160.957,18893.0
2023-01-12 10:45:00,173.93,174.0,173.78,173.91,21166.0,160.9848,161.0496,160.846,160.9663,21166.0
2023-01-12 10:50:00,173.9,174.06,173.85,174.03,18573.0,160.957,161.1051,160.9107,161.0773,18573.0
2023-01-12 10:55:00,174.05,174.33,174.05,174.1,21795.0,161.0959,161.355,161.0959,161.1421,21795.0
2023-01-12 11:00:00,174.12,174.15,173.91,174.0,23339.0,161.1606,161.1884,160.9663,161.0496,23339.0
2023-01-12 11:05:00,174.02,174.21,174.02,174.09,28433.0,161.0681,161.2439,161.0681,161.1329,28433.0
2023-01-12 11:10:00,174.06,174.38,174.05,174.35,19483.0,161.1051,161.4013,161.0959,161.3735,19483.0
2023-01-12 11:15:00,174.35,174.35,174.0,174.02,16763.0,161.3735,161.3735,161.0496,161.0681,16763.0
2023-01-12 11:20:00,174.03,174.24,174.02,174.1,20213.0,161.0773,161.2717,161.0681,161.1421,20213.0
2023-01-12 11:25:00,174.09,174.09,173.85,173.88,20803.0,161.1329,161.1329,160.9107,160.9385,20803.0
2023-01-12 11:30:00,173.86,173.88,173.58,173.68,20695.0,160.92,160.9385,160.6608,160.7534,20695.0
2023-01-12 11:35:00,173.68,173.8,173.58,173.65,21562.0,160.7534,160.8645,160.6608,160.7256,21562.0
2023-01-12 11:40:00,173.67,173.87,173.67,173.84,18419.0,160.7441,160.9293,160.7441,160.9015,18419.0
2023-01-12 11:45:00,173.84,173.87,173.66,173.7,19070.0,160.9015,160.9293,160.7349,160.7719,19070.0
2023-01-12 11:50:00,173.7,173.74,173.53,173.53,22931.0,160.7719,160.8089,160.6146,160.6146,22931.0
2023-01-12 11:55:00,173.53,173.86,173.52,173.79,36449.0,160.6146,160.92,160.6053,160.8552,36449.0
2023-01-12 12:00:00,173.78,173.81,173.71,173.72,12888.0,160.846,160.8737,160.7812,160.7904,12888.0
2023-01-12 12:05:00,173.72,174.04,173.72,173.98,35193.0,160.7904,161.0866,160.7904,161.0311,35193.0
2023-01-12 12:10:00,173.97,174.1,173.97,174.06,22247.0,161.0218,161.1421,161.0218,161.1051,22247.0
2023-01-12 12:15:00,174.07,174.23,174.0,174.16,36954.0,161.1144,161.2625,161.0496,161.1977,36954.0
2023-01-12 12:20:00,174.17,174.21,174.08,174.2,18169.0,161.2069,161.2439,161.1236,161.2347,18169.0
2023-01-12 12:25:00,174.2,174.39,174.17,174.39,17976.0,161.2347,161.4106,161.2069,161.4106,17976.0
2023-01-12 12:30:00,174.36,174.52,174.27,174.52,68344.0,161.3828,161.5309,161.2995,161.5309,68344.0
2023-01-12 12:35:00,174.52,174.61,174.4,174.4,20972.0,161.5309,161.6142,161.4198,161.4198,20972.0
2023-01-12 12:40:00,174.42,174.44,174.27,174.29,14731.0,161.4383,161.4568,161.2995,161.318,14731.0
2023-01-12 12:45:00,174.28,174.34,174.17,174.21,23572.0,161.3087,161.3643,161.2069,161.2439,23572.0
2023-01-12 12:50:00,174.2,174.29,174.18,174.2,14782.0,161.2347,161.318,161.2162,161.2347,14782.0
2023-01-12 12:55:00,174.2,174.33,174.19,174.28,34502.0,161.2347,161.355,161.2254,161.3087,34502.0
2023-01-12 13:00:00,174.29,174.59,174.26,174.52,26825.0,161.318,161.5957,161.2902,161.5309,26825.0
2023-01-12 13:05:00,174.52,174.68,174.48,174.59,17115.0,161.5309,161.679,161.4939,161.5957,17115.0
2023-01-12 13:10:00,174.59,174.67,174.47,174.67,14007.0,161.5957,161.6697,161.4846,161.6697,14007.0
2023-01-12 13:15:00,174.65,174.7,174.53,174.6,15167.0,161.6512,161.6975,161.5401,161.6049,15167.0
2023-01-12 13:20:00,174.61,174.71,174.53,174.56,16728.0,161.6142,161.7067,161.5401,161.5679,16728.0
2023-01-12 13:25:00,174.56,174.57,174.07,174.13,18602.0,161.5679,161.5772,161.1144,161.1699,18602.0
2023-01-12 13:30:00,174.11,174.2,173.95,174.14,28125.0,161.1514,161.2347,161.0033,161.1792,28125.0
2023-01-12 13:35:00,174.15,174.22,174.08,174.12,19071.0,161.1884,161.2532,161.1236,161.1606,19071.0
2023-01-12 13:40:00,174.13,174.31,174.11,174.23,16405.0,161.1699,161.3365,161.1514,161.2625,16405.0
2023-01-12 13:45:00,174.27,174.47,174.25,174.37,16928.0,161.2995,161.4846,161.281,161.392,16928.0
2023-01-12 13:50:00,174.36,174.65,174.34,174.51,38295.0,161.3828,161.6512,161.3643,161.5216,38295.0
2023-01-12 13:55:00,174.51,174.6,174.44,174.5,31672.0,161.5216,161.6049,161.4568,161.5124,31672.0
2023-01-12 14:00:00,174.51,174.56,174.45,174.48,18334.0,161.5216,161.5679,161.4661,161.4939,18334.0
2023-01-12 14:05:00,174.49,174.6,174.41,174.44,42607.0,161.5031,161.6049,161.4291,161.4568,42607.0
2023-01-12 14:10:00,174.44,174.55,174.3,174.51,31920.0,161.4568,161.5586,161.3272,161.5216,31920.0
2023-01-12 14:15:00,174.49,174.49,174.29,174.35,37208.0,161.5031,161.5031,161.318,161.3735,37208.0
2023-01-12 14:20:00,174.34,174.42,174.15,174.28,17495.0,161.3643,161.4383,161.1884,161.3087,17495.0
2023-01-12 14:25:00,174.26,174.35,174.23,174.34,16658.0,161.2902,161.3735,161.2625,161.3643,16658.0
2023-01-12 14:30:00,174.33,174.48,174.26,174.4,21006.0,161.355,161.4939,161.2902,161.4198,21006.0
2023-01-12 14:35:00,174.42,174.5,174.34,174.47,14718.0,161.4383,161.5124,161.3643,161.4846,14718.0
2023-01-12 14:40:00,174.47,174.56,174.38,174.43,18573.0,161.4846,161.5679,161.4013,161.4476,18573.0
2023-01-12 14:45:00,174.42,174.53,174.41,174.47,16065.0,161.4383,161.5401,161.4291,161.4846,16065.0
2023-01-12 14:50:00,174.47,174.52,174.26,174.26,15744.0,161.4846,161.5309,161.2902,161.2902,15744.0
2023-01-12 14:55:00,174.26,174.47,174.15,174.47,26928.0,161.2902,161.4846,161.1884,161.4846,26928.0
2023-01-12 15:00:00,174.5,174.65,174.39,174.52,25086.0,161.5124,161.6512,161.4106,161.5309,25086.0
2023-01-12 15:05:00,174.52,174.55,174.37,174.39,19961.0,161.5309,161.5586,161.392,161.4106,19961.0
2023-01-12 15:10:00,174.4,174.51,174.35,174.42,34175.0,161.4198,161.5216,161.3735,161.4383,34175.0
2023-01-12 15:15:00,174.42,174.42,174.25,174.25,31270.0,161.4383,161.4383,161.281,161.281,31270.0
2023-01-12 15:20:00,174.27,174.36,174.17,174.33,18499.0,161.2995,161.3828,161.2069,161.355,18499.0
2023-01-12 15:25:00,174.32,174.33,174.13,174.15,15522.0,161.3458,161.355,161.1699,161.1884,15522.0
2023-01-12 15:30:00,174.15,174.25,174.12,174.19,23163.0,161.1884,161.281,161.1606,161.2254,23163.0
2023-01-12 15:35:00,174.19,174.22,174.06,174.15,27530.0,161.2254,161.2532,161.1051,161.1884,27530.0
2023-01-12 15:40:00,174.16,174.24,174.05,174.08,29645.0,161.1977,161.2717,161.0959,161.1236,29645.0
2023-01-12 15:45:00,174.08,174.08,173.85,173.85,35759.0,161.1236,161.1236,160.9107,160.9107,35759.0
2023-01-12 15:50:00,173.87,174.01,173.7,173.76,95580.0,160.9293,161.0588,160.7719,160.8274,95580.0
2023-01-12 15:55:00,173.76,174.05,173.76,173.99,235701.0,160.8274,161.0959,160.8274,161.0403,235701.0
2023-01-13 09:30:00,173.19,173.9,173.07,173.29,123362.0,160.2999,160.957,160.1888,160.3924,123362.0
2023-01-13 09:35:00,173.31,173.31,172.96,173.09,32917.0,160.4109,160.4109,160.087,160.2073,32917.0
2023-01-13 09:40:00,173.1,173.19,172.95,173.12,17787.0,160.2166,160.2999,160.0777,160.2351,17787.0
2023-01-13 09:45:00,173.13,173.57,173.02,173.48,57498.0,160.2443,160.6516,160.1425,160.5683,57498.0
2023-01-13 09:50:00,173.44,173.81,173.43,173.62,32128.0,160.5313,160.8737,160.522,160.6979,32128.0
2023-01-13 09:55:00,173.61,173.61,173.33,173.5,18500.0,160.6886,160.6886,160.4294,160.5868,18500.0
2023-01-13 10:00:00,173.41,173.89,173.37,173.41,23297.0,160.5035,160.9478,160.4665,160.5035,23297.0
2023-01-13 10:05:00,173.45,173.72,173.39,173.69,22251.0,160.5405,160.7904,160.485,160.7627,22251.0
2023-01-13 10:10:00,173.66,173.67,173.45,173.56,27638.0,160.7349,160.7441,160.5405,160.6423,27638.0
2023-01-13 10:15:00,173.56,173.69,173.5,173.59,23394.0,160.6423,160.7627,160.5868,160.6701,23394.0
2023-01-13 10:20:00,173.61,173.67,173.38,173.41,14105.0,160.6886,160.7441,160.4757,160.5035,14105.0
2023-01-13 10:25:00,173.42,173.43,173.3,173.42,33055.0,160.5127,160.522,160.4017,160.5127,33055.0
2023-01-13 10:30:00,173.4,173.58,173.4,173.44,27740.0,160.4942,160.6608,160.4942,160.5313,27740.0
2023-01-13 10:35:00,173.41,173.74,173.41,173.64,55876.0,160.5035,160.8089,160.5035,160.7164,55876.0
2023-01-13 10:40:00,173.54,173.74,173.5,173.51,26264.0,160.6238,160.8089,160.5868,160.596,26264.0
2023-01-13 10:45:00,173.51,173.57,172.38,173.47,310311.0,160.596,160.6516,159.5502,160.559,310311.0
2023-01-13 10:50:00,173.48,173.53,173.19,173.49,44764.0,160.5683,160.6146,160.2999,160.5775,44764.0
2023-01-13 10:55:00,173.49,173.58,173.4,173.48,36680.0,160.5775,160.6608,160.4942,160.5683,36680.0
2023-01-13 11:00:00,173.5,173.66,173.41,173.62,34189.0,160.5868,160.7349,160.5035,160.6979,34189.0
2023-01-13 11:05:00,173.61,173.77,173.52,173.53,25076.0,160.6886,160.8367,160.6053,160.6146,25076.0
2023-01-13 11:10:00,173.51,173.58,173.42,173.54,20228.0,160.596,160.6608,160.5127,160.6238,20228.0
2023-01-13 11:15:00,173.53,173.83,173.52,173.81,21386.0,160.6146,160.8922,160.6053,160.8737,21386.0
2023-01-13 11:20:00,173.83,173.99,173.81,173.95,24067.0,160.8922,161.0403,160.8737,161.0033,24067.0
2023-01-13 11:25:00,173.96,174.01,173.76,173.77,24959.0,161.0126,161.0588,160.8274,160.8367,24959.0
2023-01-13 11:30:00,173.77,173.77,173.57,173.59,28631.0,160.8367,160.8367,160.6516,160.6701,28631.0
2023-01-13 11:35:00,173.59,173.86,173.57,173.76,26295.0,160.6701,160.92,160.6516,160.8274,26295.0
2023-01-13 11:40:00,173.77,173.77,173.5,173.6,63779.0,160.8367,160.8367,160.5868,160.6793,63779.0
2023-01-13 11:45:00,173.58,173.59,173.36,173.43,35405.0,160.6608,160.6701,160.4572,160.522,35405.0
2023-01-13 11:50:00,173.42,173.7,173.42,173.68,40013.0,160.5127,160.7719,160.5127,160.7534,40013.0
2023-01-13 11:55:00,173.67,173.67,173.55,173.58,26354.0,160.7441,160.7441,160.6331,160.6608,26354.0
2023-01-13 12:00:00,173.58,173.71,173.54,173.7,15468.0,160.6608,160.7812,160.6238,160.7719,15468.0
2023-01-13 12:05:00,173.71,173.72,173.5,173.57,21770.0,160.7812,160.7904,160.5868,160.6516,21770.0
2023-01-13 12:10:00,173.58,173.66,173.55,173.57,23731.0,160.6608,160.7349,160.6331,160.6516,23731.0
2023-01-13 12:15:00,173.57,173.59,173.37,173.39,31555.0,160.6516,160.6701,160.4665,160.485,31555.0
2023-01-13 12:20:00,173.41,173.44,173.35,173.37,16936.0,160.5035,160.5313,160.448,160.4665,16936.0
2023-01-13 12:25:00,173.38,173.52,173.37,173.5,23429.0,160.4757,160.6053,160.4665,160.5868,23429.0
2023-01-13 12:30:00,173.5,173.51,173.39,173.42,19218.0,160.5868,160.596,160.485,160.5127,19218.0
2023-01-13 12:35:00,173.41,173.46,173.35,173.35,15678.0,160.5035,160.5498,160.448,160.448,15678.0
2023-01-13 12:40:00,173.36,173.36,173.24,173.33,22351.0,160.4572,160.4572,160.3461,160.4294,22351.0
2023-01-13 12:45:00,173.32,173.47,173.32,173.36,30287.0,160.4202,160.559,160.4202,160.4572,30287.0
2023-01-13 12:50:00,173.36,173.51,173.36,173.48,23974.0,160.4572,160.596,160.4572,160.5683,23974.0
2023-01-13 12:55:00,173.49,173.53,173.43,173.48,33112.0,160.5775,160.6146,160.522,160.5683,33112.0
2023-01-13 13:00:00,173.47,173.54,173.36,173.44,23604.0,160.559,160.6238,160.4572,160.5313,23604.0
2023-01-13 13:05:00,173.45,173.47,173.29,173.31,16452.0,160.5405,160.559,160.3924,160.4109,16452.0
2023-01-13 13:10:00,173.32,173.43,173.32,173.39,10896.0,160.4202,160.522,160.4202,160.485,10896.0
2023-01-13 13:15:00,173.39,173.39,173.27,173.3,16849.0,160.485,160.485,160.3739,160.4017,16849.0
2023-01-13 13:20:00,173.29,173.35,173.24,173.28,23188.0,160.3924,160.448,160.3461,160.3832,23188.0
2023-01-13 13:25:00,173.28,173.31,173.23,173.28,12082.0,160.3832,160.4109,160.3369,160.3832,12082.0
2023-01-13 13:30:00,173.28,173.37,173.2,173.36,30677.0,160.3832,160.4665,160.3091,160.4572,30677.0
2023-01-13 13:35:00,173.37,173.38,173.2,173.31,21281.0,160.4665,160.4757,160.3091,160.4109,21281.0
2023-01-13 13:40:00,173.31,173.45,173.31,173.38,16887.0,160.4109,160.5405,160.4109,160.4757,16887.0
2023-01-13 13:45:00,173.38,173.54,173.32,173.45,24488.0,160.4757,160.6238,160.4202,160.5405,24488.0
2023-01-13 13:50:00,173.44,173.51,173.41,173.43,10504.0,160.5313,160.596,160.5035,160.522,10504.0
2023-01-13 13:55:00,173.42,173.45,173.3,173.44,35183.0,160.5127,160.5405,160.4017,160.5313,35183.0
2023-01-13 14:00:00,173.42,173.59,173.26,173.36,86111.0,160.5127,160.6701,160.3647,160.4572,86111.0
2023-01-13 14:05:00,173.34,173.39,173.26,173.3,19692.0,160.4387,160.485,160.3647,160.4017,19692.0
2023-01-13 14:10:00,173.32,173.39,173.3,173.32,27924.0,160.4202,160.485,160.4017,160.4202,27924.0
2023-01-13 14:15:00,173.33,173.33,173.17,173.17,19661.0,160.4294,160.4294,160.2814,160.2814,19661.0
2023-01-13 14:20:00,173.15,173.16,173.02,173.08,47347.0,160.2628,160.2721,160.1425,160.1981,47347.0
2023-01-13 14:25:00,173.07,173.14,173.03,173.11,37040.0,160.1888,160.2536,160.1518,160.2258,37040.0
2023-01-13 14:30:00,173.12,173.28,173.07,173.27,23445.0,160.2351,160.3832,160.1888,160.3739,23445.0
2023-01-13 14:35:00,173.27,173.4,173.2,173.4,29901.0,160.3739,160.4942,160.3091,160.4942,29901.0
2023-01-13 14:40:00,173.39,173.4,173.23,173.28,24908.0,160.485,160.4942,160.3369,160.3832,24908.0
2023-01-13 14:45:00,173.31,173.44,173.23,173.39,21708.0,160.4109,160.5313,160.3369,160.485,21708.0
2023-01-13 14:50:00,173.42,173.42,173.26,173.27,20069.0,160.5127,160.5127,160.3647,160.3739,20069.0
2023-01-13 14:55:00,173.27,173.36,173.23,173.33,22299.0,160.3739,160.4572,160.3369,160.4294,22299.0
2023-01-13 15:00:00,173.34,173.38,173.28,173.35,16247.0,160.4387,160.4757,160.3832,160.448,16247.0
2023-01-13 15:05:00,173.37,173.42,173.37,173.42,17264.0,160.4665,160.5127,160.4665,160.5127,17264.0
2023-01-13 15:10:00,173.41,173.54,173.37,173.47,36667.0,160.5035,160.6238,160.4665,160.559,36667.0
2023-01-13 15:15:00,173.46,173.47,173.35,173.46,22707.0,160.5498,160.559,160.448,160.5498,22707.0
2023-01-13 15:20:00,173.46,173.46,173.32,173.34,61169.0,160.5498,160.5498,160.4202,160.4387,61169.0
2023-01-13 15:25:00,173.34,173.34,173.19,173.28,58333.0,160.4387,160.4387,160.2999,160.3832,58333.0
2023-01-13 15:30:00,173.28,173.4,173.23,173.34,39811.0,160.3832,160.4942,160.3369,160.4387,39811.0
2023-01-13 15:35:00,173.34,173.45,173.33,173.45,58696.0,160.4387,160.5405,160.4294,160.5405,58696.0
2023-01-13 15:40:00,173.44,173.48,173.2,173.31,77665.0,160.5313,160.5683,160.3091,160.4109,77665.0
2023-01-13 15:45:00,173.3,173.33,173.2,173.33,88357.0,160.4017,160.4294,160.3091,160.4294,88357.0
2023-01-13 15:50:00,173.33,173.42,173.2,173.39,104027.0,160.4294,160.5127,160.3091,160.485,104027.0
2023-01-13 15:55:00,173.38,173.56,173.37,173.41,308972.0,160.4757,160.6423,160.4665,160.5035,308972.0
2023-01-17 09:30:00,174.0,174.5,173.8,174.27,242149.0,161.0496,161.5124,160.8645,161.2995,242149.0
2023-01-17 09:35:00,174.32,174.58,174.07,174.44,71757.0,161.3458,161.5864,161.1144,161.4568,71757.0
2023-01-17 09:40:00,174.4,174.5,174.27,174.38,44637.0,161.4198,161.5124,161.2995,161.4013,44637.0
2023-01-17 09:45:00,174.37,174.42,174.07,174.25,43166.0,161.392,161.4383,161.1144,161.281,43166.0
2023-01-17 09:50:00,174.23,174.23,173.9,173.92,40560.0,161.2625,161.2625,160.957,160.9755,40560.0
2023-01-17 09:55:00,173.93,173.94,173.32,173.41,55634.0,160.9848,160.994,160.4202,160.5035,55634.0
2023-01-17 10:00:00,173.43,173.86,173.38,173.7,32390.0,160.522,160.92,160.4757,160.7719,32390.0
2023-01-17 10:05:00,173.69,174.07,173.57,174.03,40449.0,160.7627,161.1144,160.6516,161.0773,40449.0
2023-01-17 10:10:00,174.05,174.05,173.65,173.78,27358.0,161.0959,161.0959,160.7256,160.846,27358.0
2023-01-17 10:15:00,173.75,173.92,173.75,173.81,35612.0,160.8182,160.9755,160.8182,160.8737,35612.0
2023-01-17 10:20:00,173.81,173.82,173.57,173.6,21099.0,160.8737,160.883,160.6516,160.6793,21099.0
2023-01-17 10:25:00,173.61,173.69,173.41,173.69,59711.0,160.6886,160.7627,160.5035,160.7627,59711.0
2023-01-17 10:30:00,173.67,173.7,173.37,173.4,32197.0,160.7441,160.7719,160.4665,160.4942,32197.0
2023-01-17 10:35:00,173.38,173.53,173.28,173.53,39995.0,160.4757,160.6146,160.3832,160.6146,39995.0
2023-01-17 10:40:00,173.52,173.53,173.2,173.3,46630.0,160.6053,160.6146,160.3091,160.4017,46630.0
2023-01-17 10:45:00,173.3,173.41,173.2,173.24,29679.0,160.4017,160.5035,160.3091,160.3461,29679.0
2023-01-17 10:50:00,173.21,173.21,173.07,173.2,31205.0,160.3184,160.3184,160.1888,160.3091,31205.0
2023-01-17 10:55:00,173.16,173.16,172.85,172.86,29663.0,160.2721,160.2721,159.9852,159.9944,29663.0
2023-01-17 11:00:00,172.84,173.05,172.8,173.0,26083.0,159.9759,160.1703,159.9389,160.124,26083.0
2023-01-17 11:05:00,173.01,173.29,172.97,173.28,29323.0,160.1333,160.3924,160.0962,160.3832,29323.0
2023-01-17 11:10:00,173.29,173.4,173.13,173.29,36263.0,160.3924,160.4942,160.2443,160.3924,36263.0
2023-01-17 11:15:00,173.29,173.31,173.14,173.28,14676.0,160.3924,160.4109,160.2536,160.3832,14676.0
2023-01-17 11:20:00,173.27,173.4,173.19,173.22,17649.0,160.3739,160.4942,160.2999,160.3276,17649.0
2023-01-17 11:25:00,173.21,173.31,173.09,173.2,20609.0,160.3184,160.4109,160.2073,160.3091,20609.0
2023-01-17 11:30:00,173.19,173.25,173.12,173.14,19115.0,160.2999,160.3554,160.2351,160.2536,19115.0
2023-01-17 11:35:00,173.16,173.18,173.07,173.17,20391.0,160.2721,160.2906,160.1888,160.2814,20391.0
2023-01-17 11:40:00,173.17,173.21,173.08,173.12,19925.0,160.2814,160.3184,160.1981,160.2351,19925.0
2023-01-17 11:45:00,173.13,173.31,173.07,173.27,17243.0,160.2443,160.4109,160.1888,160.3739,17243.0
2023-01-17 11:50:00,173.28,173.31,173.15,173.19,18285.0,160.3832,160.4109,160.2628,160.2999,18285.0
2023-01-17 11:55:00,173.2,173.35,173.19,173.32,12366.0,160.3091,160.448,160.2999,160.4202,12366.0
2023-01-17 12:00:00,173.34,173.38,173.29,173.35,17129.0,160.4387,160.4757,160.3924,160.448,17129.0
2023-01-17 12:05:00,173.34,173.35,173.15,173.16,17498.0,160.4387,160.448,160.2628,160.2721,17498.0
2023-01-17 12:10:00,173.16,173.2,173.08,173.11,17479.0,160.2721,160.3091,160.1981,160.2258,17479.0
2023-01-17 12:15:00,173.1,173.16,173.02,173.02,28339.0,160.2166,160.2721,160.1425,160.1425,28339.0
2023-01-17 12:20:00,173.03,173.1,172.99,173.05,22411.0,160.1518,160.2166,160.1147,160.1703,22411.0
2023-01-17 12:25:00,173.05,173.09,172.98,173.0,13061.0,160.1703,160.2073,160.1055,160.124,13061.0
2023-01-17 12:30:00,172.98,173.09,172.97,173.05,15197.0,160.1055,160.2073,160.0962,160.1703,15197.0
2023-01-17 12:35:00,173.04,173.14,173.04,173.06,13468.0,160.161,160.2536,160.161,160.1795,13468.0
2023-01-17 12:40:00,173.06,173.08,172.93,172.96,14037.0,160.1795,160.1981,160.0592,160.087,14037.0
2023-01-17 12:45:00,172.98,172.99,172.88,172.88,19705.0,160.1055,160.1147,160.0129,160.0129,19705.0
2023-01-17 12:50:00,172.86,172.98,172.82,172.95,11232.0,159.9944,160.1055,159.9574,160.0777,11232.0
2023-01-17 12:55:00,172.94,172.95,172.82,172.88,9266.0,160.0685,160.0777,159.9574,160.0129,9266.0
2023-01-17 13:00:00,172.89,172.93,172.79,172.81,20284.0,160.0222,160.0592,159.9296,159.9481,20284.0
2023-01-17 13:05:00,172.8,172.81,172.71,172.72,22382.0,159.9389,159.9481,159.8556,159.8648,22382.0
2023-01-17 13:10:00,172.71,172.82,172.63,172.72,39560.0,159.8556,159.9574,159.7815,159.8648,39560.0
2023-01-17 13:15:00,172.72,172.75,172.66,172.75,14198.0,159.8648,159.8926,159.8093,159.8926,14198.0
2023-01-17 13:20:00,172.75,172.76,172.61,172.69,26973.0,159.8926,159.9019,159.763,159.8371,26973.0
2023-01-17 13:25:00,172.69,172.78,172.66,172.72,18198.0,159.8371,159.9204,159.8093,159.8648,18198.0
2023-01-17 13:30:00,172.73,172.8,172.72,172.74,14326.0,159.8741,159.9389,159.8648,159.8834,14326.0
2023-01-17 13:35:00,172.75,172.87,172.75,172.86,36361.0,159.8926,160.0037,159.8926,159.9944,36361.0
2023-01-17 13:40:00,172.85,172.86,172.76,172.76,13169.0,159.9852,159.9944,159.9019,159.9019,13169.0
2023-01-17 13:45:00,172.78,172.86,172.74,172.86,16125.0,159.9204,159.9944,159.8834,159.9944,16125.0
2023-01-17 13:50:00,172.86,172.91,172.78,172.79,20795.0,159.9944,160.0407,159.9204,159.9296,20795.0
2023-01-17 13:55:00,172.81,172.88,172.79,172.86,9903.0,159.9481,160.0129,159.9296,159.9944,9903.0
2023-01-17 14:00:00,172.87,172.92,172.85,172.92,14565.0,160.0037,160.05,159.9852,160.05,14565.0
2023-01-17 14:05:00,172.9,172.94,172.86,172.92,18138.0,160.0314,160.0685,159.9944,160.05,18138.0
2023-01-17 14:10:00,172.91,172.99,172.81,172.87,24214.0,160.0407,160.1147,159.9481,160.0037,24214.0
2023-01-17 14:15:00,172.87,172.87,172.67,172.72,23924.0,160.0037,160.0037,159.8186,159.8648,23924.0
2023-01-17 14:20:00,172.72,172.76,172.62,172.74,27136.0,159.8648,159.9019,159.7723,159.8834,27136.0
2023-01-17 14:25:00,172.73,172.73,172.61,172.63,9055.0,159.8741,159.8741,159.763,159.7815,9055.0
2023-01-17 14:30:00,172.65,172.69,172.62,172.67,21690.0,159.8001,159.8371,159.7723,159.8186,21690.0
2023-01-17 14:35:00,172.68,172.83,172.67,172.82,17354.0,159.8278,159.9667,159.8186,159.9574,17354.0
2023-01-17 14:40:00,172.83,172.92,172.82,172.91,19483.0,159.9667,160.05,159.9574,160.0407,19483.0
2023-01-17 14:45:00,172.92,172.94,172.76,172.79,15804.0,160.05,160.0685,159.9019,159.9296,15804.0
2023-01-17 14:50:00,172.79,172.82,172.72,172.76,17123.0,159.9296,159.9574,159.8648,159.9019,17123.0
2023-01-17 14:55:00,172.75,172.76,172.6,172.65,15064.0,159.8926,159.9019,159.7538,159.8001,15064.0
2023-01-17 15:00:00,172.64,172.65,172.57,172.61,17527.0,159.7908,159.8001,159.726,159.763,17527.0
2023-01-17 15:05:00,172.61,172.63,172.52,172.59,18092.0,159.763,159.7815,159.6797,159.7445,18092.0
2023-01-17 15:10:00,172.59,172.61,172.49,172.54,24796.0,159.7445,159.763,159.652,159.6982,24796.0
2023-01-17 15:15:00,172.55,172.61,172.49,172.56,21077.0,159.7075,159.763,159.652,159.7168,21077.0
2023-01-17 15:20:00,172.56,172.58,172.44,172.46,31028.0,159.7168,159.7353,159.6057,159.6242,31028.0
2023-01-17 15:25:00,172.48,172.53,172.46,172.51,22208.0,159.6427,159.689,159.6242,159.6705,22208.0
2023-01-17 15:30:00,172.49,172.52,172.4,172.5,21041.0,159.652,159.6797,159.5687,159.6612,21041.0
2023-01-17 15:35:00,172.49,172.5,172.39,172.41,26771.0,159.652,159.6612,159.5594,159.5779,26771.0
2023-01-17 15:40:00,172.4,172.45,172.31,172.34,43779.0,159.5687,159.6149,159.4854,159.5131,43779.0
2023-01-17 15:45:00,172.33,172.34,172.18,172.24,55841.0,159.5039,159.5131,159.365,159.4206,55841.0
2023-01-17 15:50:00,172.25,172.26,172.09,172.21,136749.0,159.4298,159.4391,159.2817,159.3928,136749.0
2023-01-17 15:55:00,172.21,172.53,172.14,172.38,341958.0,159.3928,159.689,159.328,159.5502,341958.0
2023-01-18 09:30:00,172.0,172.0,171.4,171.56,137118.0,159.1984,159.1984,158.6431,158.7912,137118.0
2023-01-18 09:35:00,171.5,171.53,171.25,171.34,31883.0,158.7356,158.7634,158.5043,158.5876,31883.0
2023-01-18 09:40:00,171.37,171.6,170.92,171.01,53644.0,158.6153,158.8282,158.1988,158.2821,53644.0
2023-01-18 09:45:00,171.03,171.17,170.87,171.12,40379.0,158.3006,158.4302,158.1525,158.3839,40379.0
2023-01-18 09:50:00,171.1,171.1,170.74,170.75,55296.0,158.3654,158.3654,158.0322,158.0415,55296.0
2023-01-18 09:55:00,170.73,170.75,170.51,170.51,55976.0,158.023,158.0415,157.8193,157.8193,55976.0
2023-01-18 10:00:00,170.58,170.68,170.4,170.45,56511.0,157.8841,157.9767,157.7175,157.7638,56511.0
2023-01-18 10:05:00,170.44,170.44,170.13,170.36,66900.0,157.7545,157.7545,157.4676,157.6805,66900.0
2023-01-18 10:10:00,170.39,170.44,170.22,170.42,87946.0,157.7083,157.7545,157.5509,157.736,87946.0
2023-01-18 10:15:00,170.43,170.47,170.09,170.16,65308.0,157.7453,157.7823,157.4306,157.4954,65308.0
2023-01-18 10:20:00,170.18,170.2,170.02,170.05,51229.0,157.5139,157.5324,157.3658,157.3936,51229.0
2023-01-18 10:25:00,170.03,170.36,170.02,170.09,63152.0,157.3751,157.6805,157.3658,157.4306,63152.0
2023-01-18 10:30:00,170.09,170.11,169.9,170.02,144217.0,157.4306,157.4491,157.2547,157.3658,144217.0
2023-01-18 10:35:00,170.02,170.29,169.97,170.24,41790.0,157.3658,157.6157,157.3195,157.5694,41790.0
2023-01-18 10:40:00,170.24,170.47,170.21,170.45,93270.0,157.5694,157.7823,157.5417,157.7638,93270.0
2023-01-18 10:45:00,170.44,170.46,170.15,170.44,77794.0,157.7545,157.7731,157.4861,157.7545,77794.0
2023-01-18 10:50:00,170.45,170.52,170.2,170.4,46911.0,157.7638,157.8286,157.5324,157.7175,46911.0
2023-01-18 10:55:00,170.38,170.39,170.21,170.34,40399.0,157.699,157.7083,157.5417,157.662,40399.0
2023-01-18 11:00:00,170.32,170.45,170.29,170.45,35087.0,157.6435,157.7638,157.6157,157.7638,35087.0
2023-01-18 11:05:00,170.46,170.46,170.25,170.43,27342.0,157.7731,157.7731,157.5787,157.7453,27342.0
2023-01-18 11:10:00,170.44,170.46,170.31,170.37,24932.0,157.7545,157.7731,157.6342,157.6898,24932.0
2023-01-18 11:15:00,170.36,170.38,170.23,170.28,36535.0,157.6805,157.699,157.5602,157.6064,36535.0
2023-01-18 11:20:00,170.28,170.3,170.1,170.29,26636.0,157.6064,157.625,157.4398,157.6157,26636.0
2023-01-18 11:25:00,170.3,170.64,170.3,170.58,53769.0,157.625,157.9397,157.625,157.8841,53769.0
2023-01-18 11:30:00,170.58,170.98,170.56,170.66,92202.0,157.8841,158.2543,157.8656,157.9582,92202.0
2023-01-18 11:35:00,170.66,170.7,170.58,170.66,22052.0,157.9582,157.9952,157.8841,157.9582,22052.0
2023-01-18 11:40:00,170.66,171.0,170.58,170.99,43636.0,157.9582,158.2729,157.8841,158.2636,43636.0
2023-01-18 11:45:00,170.95,170.98,170.85,170.92,27725.0,158.2266,158.2543,158.134,158.1988,27725.0
2023-01-18 11:50:00,170.9,170.9,170.63,170.83,23934.0,158.1803,158.1803,157.9304,158.1155,23934.0
2023-01-18 11:55:00,170.84,170.93,170.79,170.87,34381.0,158.1248,158.2081,158.0785,158.1525,34381.0
2023-01-18 12:00:00,170.87,170.88,170.3,170.35,28529.0,158.1525,158.1618,157.625,157.6712,28529.0
2023-01-18 12:05:00,170.36,170.37,170.17,170.18,34420.0,157.6805,157.6898,157.5046,157.5139,34420.0
2023-01-18 12:10:00,170.17,170.32,170.1,170.31,31839.0,157.5046,157.6435,157.4398,157.6342,31839.0
2023-01-18 12:15:00,170.3,170.33,170.09,170.11,50630.0,157.625,157.6527,157.4306,157.4491,50630.0
2023-01-18 12:20:00,170.1,170.24,170.09,170.16,19744.0,157.4398,157.5694,157.4306,157.4954,19744.0
2023-01-18 12:25:00,170.16,170.29,170.09,170.29,15277.0,157.4954,157.6157,157.4306,157.6157,15277.0
2023-01-18 12:30:00,170.29,170.47,170.28,170.44,13665.0,157.6157,157.7823,157.6064,157.7545,13665.0
2023-01-18 12:35:00,170.46,170.61,170.41,170.41,37257.0,157.7731,157.9119,157.7268,157.7268,37257.0
2023-01-18 12:40:00,170.4,170.55,170.39,170.39,15371.0,157.7175,157.8564,157.7083,157.7083,15371.0
2023-01-18 12:45:00,170.39,170.48,170.38,170.46,14148.0,157.7083,157.7916,157.699,157.7731,14148.0
2023-01-18 12:50:00,170.45,170.48,170.23,170.28,18000.0,157.7638,157.7916,157.5602,157.6064,18000.0
2023-01-18 12:55:00,170.3,170.35,170.17,170.18,10330.0,157.625,157.6712,157.5046,157.5139,10330.0
2023-01-18 13:00:00,170.18,170.2,170.08,170.1,21284.0,157.5139,157.5324,157.4213,157.4398,21284.0
2023-01-18 13:05:00,170.12,170.19,170.07,170.1,20419.0,157.4584,157.5231,157.4121,157.4398,20419.0
2023-01-18 13:10:00,170.1,170.11,170.01,170.08,39216.0,157.4398,157.4491,157.3565,157.4213,39216.0
2023-01-18 13:15:00,170.09,170.14,170.03,170.1,23153.0,157.4306,157.4769,157.3751,157.4398,23153.0
2023-01-18 13:20:00,170.09,170.14,170.03,170.08,27599.0,157.4306,157.4769,157.3751,157.4213,27599.0
2023-01-18 13:25:00,170.06,170.07,169.92,169.93,71545.0,157.4028,157.4121,157.2732,157.2825,71545.0
2023-01-18 13:30:00,169.94,170.04,169.83,170.04,50711.0,157.2918,157.3843,157.1899,157.3843,50711.0
2023-01-18 13:35:00,170.05,170.18,170.03,170.11,36939.0,157.3936,157.5139,157.3751,157.4491,36939.0
2023-01-18 13:40:00,170.13,170.17,170.06,170.09,30063.0,157.4676,157.5046,157.4028,157.4306,30063.0
2023-01-18 13:45:00,170.09,170.16,170.06,170.1,20434.0,157.4306,157.4954,157.4028,157.4398,20434.0
2023-01-18 13:50:00,170.11,170.21,170.09,170.21,17475.0,157.4491,157.5417,157.4306,157.5417,17475.0
2023-01-18 13:55:00,170.2,170.21,170.04,170.07,15607.0,157.5324,157.5417,157.3843,157.4121,15607.0
2023-01-18 14:00:00,170.07,170.14,170.04,170.08,43618.0,157.4121,157.4769,157.3843,157.4213,43618.0
2023-01-18 14:05:00,170.09,170.14,170.0,170.04,37023.0,157.4306,157.4769,157.3473,157.3843,37023.0
2023-01-18 14:10:00,170.04,170.12,170.01,170.11,19884.0,157.3843,157.4584,157.3565,157.4491,19884.0
2023-01-18 14:15:00,170.1,170.16,170.02,170.06,17819.0,157.4398,157.4954,157.3658,157.4028,17819.0
2023-01-18 14:20:00,170.06,170.18,170.03,170.13,24139.0,157.4028,157.5139,157.3751,157.4676,24139.0
2023-01-18 14:25:00,170.12,170.15,170.07,170.08,33543.0,157.4584,157.4861,157.4121,157.4213,33543.0
2023-01-18 14:30:00,170.07,170.15,170.04,170.1,58064.0,157.4121,157.4861,157.3843,157.4398,58064.0
2023-01-18 14:35:00,170.1,170.1,169.92,169.93,28600.0,157.4398,157.4398,157.2732,157.2825,28600.0
2023-01-18 14:40:00,169.92,169.96,169.84,169.94,25847.0,157.2732,157.3103,157.1992,157.2918,25847.0
2023-01-18 14:45:00,169.93,170.05,169.91,170.04,31461.0,157.2825,157.3936,157.264,157.3843,31461.0
2023-01-18 14:50:00,170.04,170.13,170.0,170.12,45416.0,157.3843,157.4676,157.3473,157.4584,45416.0
2023-01-18 14:55:00,170.12,170.17,170.07,170.16,26229.0,157.4584,157.5046,157.4121,157.4954,26229.0
2023-01-18 15:00:00,170.15,170.23,170.09,170.12,46074.0,157.4861,157.5602,157.4306,157.4584,46074.0
2023-01-18 15:05:00,170.1,170.18,170.06,170.11,32109.0,157.4398,157.5139,157.4028,157.4491,32109.0
2023-01-18 15:10:00,170.11,170.26,170.01,170.1,25058.0,157.4491,157.5879,157.3565,157.4398,25058.0
2023-01-18 15:15:00,170.12,170.17,170.08,170.11,35618.0,157.4584,157.5046,157.4213,157.4491,35618.0
2023-01-18 15:20:00,170.11,170.18,170.09,170.11,26183.0,157.4491,157.5139,157.4306,157.4491,26183.0
2023-01-18 15:25:00,170.12,170.15,170.04,170.08,30454.0,157.4584,157.4861,157.3843,157.4213,30454.0
2023-01-18 15:30:00,170.07,170.1,169.95,170.01,52707.0,157.4121,157.4398,157.301,157.3565,52707.0
2023-01-18 15:35:00,170.01,170.07,169.99,170.0,57652.0,157.3565,157.4121,157.338,157.3473,57652.0
2023-01-18 15:40:00,170.0,170.0,169.77,169.77,88077.0,157.3473,157.3473,157.1344,157.1344,88077.0
2023-01-18 15:45:00,169.76,169.91,169.75,169.77,122365.0,157.1252,157.264,157.1159,157.1344,122365.0
2023-01-18 15:50:00,169.76,169.95,169.71,169.88,119899.0,157.1252,157.301,157.0789,157.2362,119899.0
2023-01-18 15:55:00,169.88,169.98,169.71,169.75,300157.0,157.2362,157.3288,157.0789,157.1159,300157.0
2023-01-19 09:30:00,169.03,169.93,168.71,169.9,200316.0,156.4495,157.2825,156.1533,157.2547,200316.0
2023-01-19 09:35:00,169.9,170.82,169.86,170.69,89819.0,157.2547,158.1063,157.2177,157.9859,89819.0
2023-01-19 09:40:00,170.68,170.75,170.38,170.64,60305.0,157.9767,158.0415,157.699,157.9397,60305.0
2023-01-19 09:45:00,170.64,171.28,170.64,171.13,104294.0,157.9397,158.532,157.9397,158.3932,104294.0
2023-01-19 09:50:00,171.12,171.17,170.63,170.75,37014.0,158.3839,158.4302,157.9304,158.0415,37014.0
2023-01-19 09:55:00,170.75,170.97,170.54,170.85,103270.0,158.0415,158.2451,157.8471,158.134,103270.0
2023-01-19 10:00:00,170.88,170.96,170.67,170.75,55717.0,158.1618,158.2358,157.9674,158.0415,55717.0
2023-01-19 10:05:00,170.77,171.17,170.77,170.92,39398.0,158.06,158.4302,158.06,158.1988,39398.0
2023-01-19 10:10:00,170.92,170.96,170.42,170.43,76526.0,158.1988,158.2358,157.736,157.7453,76526.0
2023-01-19 10:15:00,170.46,170.58,170.18,170.52,23439.0,157.7731,157.8841,157.5139,157.8286,23439.0
2023-01-19 10:20:00,170.5,170.78,170.49,170.69,23837.0,157.8101,158.0692,157.8008,157.9859,23837.0
2023-01-19 10:25:00,170.69,170.82,170.59,170.79,43090.0,157.9859,158.1063,157.8934,158.0785,43090.0
2023-01-19 10:30:00,170.81,170.83,170.7,170.8,39469.0,158.097,158.1155,157.9952,158.0877,39469.0
2023-01-19 10:35:00,170.8,170.8,170.4,170.48,33145.0,158.0877,158.0877,157.7175,157.7916,33145.0
2023-01-19 10:40:00,170.49,170.62,170.39,170.5,19781.0,157.8008,157.9211,157.7083,157.8101,19781.0
2023-01-19 10:45:00,170.52,170.7,170.44,170.64,25607.0,157.8286,157.9952,157.7545,157.9397,25607.0
2023-01-19 10:50:00,170.64,170.65,170.49,170.64,28837.0,157.9397,157.9489,157.8008,157.9397,28837.0
2023-01-19 10:55:00,170.64,170.83,170.62,170.64,47291.0,157.9397,158.1155,157.9211,157.9397,47291.0
2023-01-19 11:00:00,170.66,170.72,170.33,170.34,32130.0,157.9582,158.0137,157.6527,157.662,32130.0
2023-01-19 11:05:00,170.34,170.68,170.32,170.6,27168.0,157.662,157.9767,157.6435,157.9026,27168.0
2023-01-19 11:10:00,170.6,170.75,170.55,170.69,31730.0,157.9026,158.0415,157.8564,157.9859,31730.0
2023-01-19 11:15:00,170.71,170.79,170.56,170.69,22667.0,158.0044,158.0785,157.8656,157.9859,22667.0
2023-01-19 11:20:00,170.68,170.82,170.57,170.58,45942.0,157.9767,158.1063,157.8749,157.8841,45942.0
2023-01-19 11:25:00,170.59,170.8,170.59,170.74,28688.0,157.8934,158.0877,157.8934,158.0322,28688.0
2023-01-19 11:30:00,170.75,170.88,170.68,170.75,32430.0,158.0415,158.1618,157.9767,158.0415,32430.0
2023-01-19 11:35:00,170.75,170.91,170.74,170.86,20375.0,158.0415,158.1896,158.0322,158.1433,20375.0
2023-01-19 11:40:00,170.85,170.85,170.66,170.67,32202.0,158.134,158.134,157.9582,157.9674,32202.0
2023-01-19 11:45:00,170.68,170.74,170.58,170.72,33749.0,157.9767,158.0322,157.8841,158.0137,33749.0
2023-01-19 11:50:00,170.71,170.73,170.62,170.71,23479.0,158.0044,158.023,157.9211,158.0044,23479.0
2023-01-19 11:55:00,170.71,170.82,170.7,170.82,21542.0,158.0044,158.1063,157.9952,158.1063,21542.0
2023-01-19 12:00:00,170.8,170.96,170.8,170.92,27650.0,158.0877,158.2358,158.0877,158.1988,27650.0
2023-01-19 12:05:00,170.91,170.98,170.9,170.96,18269.0,158.1896,158.2543,158.1803,158.2358,18269.0
2023-01-19 12:10:00,170.94,170.96,170.84,170.86,12794.0,158.2173,158.2358,158.1248,158.1433,12794.0
2023-01-19 12:15:00,170.86,170.91,170.63,170.63,32376.0,158.1433,158.1896,157.9304,157.9304,32376.0
2023-01-19 12:20:00,170.64,170.74,170.59,170.69,10060.0,157.9397,158.0322,157.8934,157.9859,10060.0
2023-01-19 12:25:00,170.69,170.69,170.56,170.56,13096.0,157.9859,157.9859,157.8656,157.8656,13096.0
2023-01-19 12:30:00,170.54,170.54,170.44,170.51,23320.0,157.8471,157.8471,157.7545,157.8193,23320.0
2023-01-19 12:35:00,170.48,170.48,170.35,170.37,20980.0,157.7916,157.7916,157.6712,157.6898,20980.0
2023-01-19 12:40:00,170.36,170.37,170.2,170.27,36934.0,157.6805,157.6898,157.5324,157.5972,36934.0
2023-01-19 12:45:00,170.26,170.34,170.23,170.32,30784.0,157.5879,157.662,157.5602,157.6435,30784.0
2023-01-19 12:50:00,170.33,170.36,170.26,170.29,16959.0,157.6527,157.6805,157.5879,157.6157,16959.0
2023-01-19 12:55:00,170.28,170.45,170.28,170.45,39092.0,157.6064,157.7638,157.6064,157.7638,39092.0
2023-01-19 13:00:00,170.44,170.58,170.39,170.53,36461.0,157.7545,157.8841,157.7083,157.8378,36461.0
2023-01-19 13:05:00,170.52,170.52,170.38,170.51,25265.0,157.8286,157.8286,157.699,157.8193,25265.0
2023-01-19 13:10:00,170.5,170.5,170.34,170.46,29635.0,157.8101,157.8101,157.662,157.7731,29635.0
2023-01-19 13:15:00,170.47,170.61,170.4,170.6,24996.0,157.7823,157.9119,157.7175,157.9026,24996.0
2023-01-19 13:20:00,170.6,170.62,170.54,170.58,29828.0,157.9026,157.9211,157.8471,157.8841,29828.0
2023-01-19 13:25:00,170.58,170.61,170.41,170.46,36774.0,157.8841,157.9119,157.7268,157.7731,36774.0
2023-01-19 13:30:00,170.46,170.58,170.43,170.48,38664.0,157.7731,157.8841,157.7453,157.7916,38664.0
2023-01-19 13:35:00,170.46,170.49,170.32,170.42,41016.0,157.7731,157.8008,157.6435,157.736,41016.0
2023-01-19 13:40:00,170.42,170.54,170.3,170.32,40591.0,157.736,157.8471,157.625,157.6435,40591.0
2023-01-19 13:45:00,170.31,170.33,170.19,170.21,49752.0,157.6342,157.6527,157.5231,157.5417,49752.0
2023-01-19 13:50:00,170.2,170.25,170.16,170.18,48626.0,157.5324,157.5787,157.4954,157.5139,48626.0
2023-01-19 13:55:00,170.18,170.22,170.13,170.18,33977.0,157.5139,157.5509,157.4676,157.5139,33977.0
2023-01-19 14:00:00,170.18,170.22,170.09,170.12,64886.0,157.5139,157.5509,157.4306,157.4584,64886.0
2023-01-19 14:05:00,170.11,170.12,169.97,170.05,53788.0,157.4491,157.4584,157.3195,157.3936,53788.0
2023-01-19 14:10:00,170.05,170.16,169.98,170.13,103171.0,157.3936,157.4954,157.3288,157.4676,103171.0
2023-01-19 14:15:00,170.13,170.36,170.13,170.36,25139.0,157.4676,157.6805,157.4676,157.6805,25139.0
2023-01-19 14:20:00,170.37,170.46,170.3,170.42,21544.0,157.6898,157.7731,157.625,157.736,21544.0
2023-01-19 14:25:00,170.44,170.47,170.34,170.4,17534.0,157.7545,157.7823,157.662,157.7175,17534.0
2023-01-19 14:30:00,170.39,170.55,170.38,170.53,21246.0,157.7083,157.8564,157.699,157.8378,21246.0
2023-01-19 14:35:00,170.54,170.55,170.42,170.45,26118.0,157.8471,157.8564,157.736,157.7638,26118.0
2023-01-19 14:40:00,170.45,170.52,170.34,170.34,32703.0,157.7638,157.8286,157.662,157.662,32703.0
2023-01-19 14:45:00,170.36,170.44,170.34,170.42,32981.0,157.6805,157.7545,157.662,157.736,32981.0
2023-01-19 14:50:00,170.42,170.44,170.31,170.41,42037.0,157.736,157.7545,157.6342,157.7268,42037.0
2023-01-19 14:55:00,170.39,170.54,170.36,170.4,31856.0,157.7083,157.8471,157.6805,157.7175,31856.0
2023-01-19 15:00:00,170.4,170.45,170.3,170.37,40519.0,157.7175,157.7638,157.625,157.6898,40519.0
2023-01-19 15:05:00,170.34,170.36,170.25,170.3,27607.0,157.662,157.6805,157.5787,157.625,27607.0
2023-01-19 15:10:00,170.3,170.31,170.16,170.26,56616.0,157.625,157.6342,157.4954,157.5879,56616.0
2023-01-19 15:15:00,170.27,170.42,170.27,170.42,35997.0,157.5972,157.736,157.5972,157.736,35997.0
2023-01-19 15:20:00,170.41,170.45,170.34,170.34,40402.0,157.7268,157.7638,157.662,157.662,40402.0
2023-01-19 15:25:00,170.33,170.43,170.31,170.41,33159.0,157.6527,157.7453,157.6342,157.7268,33159.0
2023-01-19 15:30:00,170.41,170.46,170.28,170.32,36581.0,157.7268,157.7731,157.6064,157.6435,36581.0
2023-01-19 15:35:00,170.33,170.41,170.29,170.38,48201.0,157.6527,157.7268,157.6157,157.699,48201.0
2023-01-19 15:40:00,170.38,170.4,170.19,170.2,65624.0,157.699,157.7175,157.5231,157.5324,65624.0
2023-01-19 15:45:00,170.2,170.23,170.02,170.05,115608.0,157.5324,157.5602,157.3658,157.3936,115608.0
2023-01-19 15:50:00,170.04,170.07,169.82,169.89,152906.0,157.3843,157.4121,157.1807,157.2455,152906.0
2023-01-19 15:55:00,169.89,169.9,169.46,169.53,401491.0,157.2455,157.2547,156.8475,156.9123,401491.0
2023-01-20 09:30:00,170.1,170.11,169.58,169.97,1068848.0,157.4398,157.4491,156.9585,157.3195,1068848.0
2023-01-20 09:35:00,169.99,170.1,169.63,169.64,67747.0,157.338,157.4398,157.0048,157.0141,67747.0
2023-01-20 09:40:00,169.63,169.69,169.36,169.47,57948.0,157.0048,157.0604,156.7549,156.8567,57948.0
2023-01-20 09:45:00,169.48,169.81,169.3,169.33,65582.0,156.866,157.1714,156.6994,156.7272,65582.0
2023-01-20 09:50:00,169.34,169.35,168.81,168.83,51732.0,156.7364,156.7457,156.2459,156.2644,51732.0
2023-01-20 09:55:00,168.85,169.07,168.76,168.81,42314.0,156.2829,156.4865,156.1996,156.2459,42314.0
2023-01-20 10:00:00,168.85,168.85,168.29,168.29,61116.0,156.2829,156.2829,155.7646,155.7646,61116.0
2023-01-20 10:05:00,168.31,168.57,168.26,168.52,81008.0,155.7831,156.0237,155.7368,155.9774,81008.0
2023-01-20 10:10:00,168.56,168.64,168.34,168.36,56935.0,156.0145,156.0885,155.8108,155.8294,56935.0
2023-01-20 10:15:00,168.36,168.54,168.31,168.52,57261.0,155.8294,155.996,155.7831,155.9774,57261.0
2023-01-20 10:20:00,168.51,168.84,168.46,168.71,69908.0,155.9682,156.2736,155.9219,156.1533,69908.0
2023-01-20 10:25:00,168.74,169.04,168.74,168.91,38674.0,156.1811,156.4587,156.1811,156.3384,38674.0
2023-01-20 10:30:00,168.91,168.96,168.69,168.71,22908.0,156.3384,156.3847,156.1348,156.1533,22908.0
2023-01-20 10:35:00,168.69,168.85,168.54,168.73,46062.0,156.1348,156.2829,155.996,156.1718,46062.0
2023-01-20 10:40:00,168.72,168.8,168.55,168.58,38890.0,156.1626,156.2366,156.0052,156.033,38890.0
2023-01-20 10:45:00,168.56,168.58,168.35,168.49,27772.0,156.0145,156.033,155.8201,155.9497,27772.0
2023-01-20 10:50:00,168.48,168.86,168.47,168.83,24008.0,155.9404,156.2921,155.9312,156.2644,24008.0
2023-01-20 10:55:00,168.8,168.83,168.67,168.71,24425.0,156.2366,156.2644,156.1163,156.1533,24425.0
2023-01-20 11:00:00,168.71,168.74,168.57,168.62,17252.0,156.1533,156.1811,156.0237,156.07,17252.0
2023-01-20 11:05:00,168.62,168.63,168.45,168.52,16512.0,156.07,156.0793,155.9127,155.9774,16512.0
2023-01-20 11:10:00,168.53,168.81,168.53,168.65,21574.0,155.9867,156.2459,155.9867,156.0978,21574.0
2023-01-20 11:15:00,168.65,168.73,168.49,168.56,18747.0,156.0978,156.1718,155.9497,156.0145,18747.0
2023-01-20 11:20:00,168.56,168.58,168.43,168.55,37503.0,156.0145,156.033,155.8941,156.0052,37503.0
2023-01-20 11:25:00,168.55,168.62,168.47,168.58,30178.0,156.0052,156.07,155.9312,156.033,30178.0
2023-01-20 11:30:00,168.57,168.63,168.47,168.53,78171.0,156.0237,156.0793,155.9312,155.9867,78171.0
2023-01-20 11:35:00,168.54,168.56,168.34,168.41,43458.0,155.996,156.0145,155.8108,155.8756,43458.0
2023-01-20 11:40:00,168.4,168.43,168.31,168.33,44484.0,155.8664,155.8941,155.7831,155.8016,44484.0
2023-01-20 11:45:00,168.33,168.39,168.21,168.34,81123.0,155.8016,155.8571,155.6905,155.8108,81123.0
2023-01-20 11:50:00,168.33,168.39,168.2,168.22,70207.0,155.8016,155.8571,155.6813,155.6998,70207.0
2023-01-20 11:55:00,168.22,168.33,168.15,168.2,53923.0,155.6998,155.8016,155.635,155.6813,53923.0
2023-01-20 12:00:00,168.19,168.26,168.1,168.26,36594.0,155.672,155.7368,155.5887,155.7368,36594.0
2023-01-20 12:05:00,168.25,168.3,168.22,168.24,22049.0,155.7275,155.7738,155.6998,155.7183,22049.0
2023-01-20 12:10:00,168.24,168.34,168.14,168.25,47902.0,155.7183,155.8108,155.6257,155.7275,47902.0
2023-01-20 12:15:00,168.26,168.31,168.23,168.31,33884.0,155.7368,155.7831,155.709,155.7831,33884.0
2023-01-20 12:20:00,168.29,168.29,167.92,167.98,63579.0,155.7646,155.7646,155.4221,155.4776,63579.0
2023-01-20 12:25:00,167.99,168.04,167.89,168.0,35615.0,155.4869,155.5332,155.3943,155.4961,35615.0
2023-01-20 12:30:00,168.01,168.04,167.91,167.92,21038.0,155.5054,155.5332,155.4128,155.4221,21038.0
2023-01-20 12:35:00,167.9,167.97,167.85,167.91,25675.0,155.4036,155.4684,155.3573,155.4128,25675.0
2023-01-20 12:40:00,167.92,167.97,167.78,167.81,32609.0,155.4221,155.4684,155.2925,155.3203,32609.0
2023-01-20 12:45:00,167.83,167.84,167.75,167.8,25014.0,155.3388,155.3481,155.2648,155.311,25014.0
2023-01-20 12:50:00,167.81,167.87,167.75,167.77,26268.0,155.3203,155.3758,155.2648,155.2833,26268.0
2023-01-20 12:55:00,167.77,167.77,167.67,167.72,26167.0,155.2833,155.2833,155.1907,155.237,26167.0
2023-01-20 13:00:00,167.72,167.91,167.7,167.75,46258.0,155.237,155.4128,155.2185,155.2648,46258.0
2023-01-20 13:05:00,167.74,167.85,167.67,167.72,38229.0,155.2555,155.3573,155.1907,155.237,38229.0
2023-01-20 13:10:00,167.72,167.74,167.6,167.69,38536.0,155.237,155.2555,155.1259,155.2092,38536.0
2023-01-20 13:15:00,167.69,167.72,167.52,167.52,30053.0,155.2092,155.237,155.0519,155.0519,30053.0
2023-01-20 13:20:00,167.51,167.59,167.5,167.54,37702.0,155.0426,155.1167,155.0334,155.0704,37702.0
2023-01-20 13:25:00,167.56,167.62,167.48,167.55,39250.0,155.0889,155.1444,155.0148,155.0796,39250.0
2023-01-20 13:30:00,167.55,167.64,167.54,167.56,27797.0,155.0796,155.1629,155.0704,155.0889,27797.0
2023-01-20 13:35:00,167.56,167.75,167.55,167.64,45642.0,155.0889,155.2648,155.0796,155.1629,45642.0
2023-01-20 13:40:00,167.64,167.8,167.61,167.8,44878.0,155.1629,155.311,155.1352,155.311,44878.0
2023-01-20 13:45:00,167.82,167.96,167.79,167.92,43280.0,155.3295,155.4591,155.3018,155.4221,43280.0
2023-01-20 13:50:00,167.93,168.01,167.82,167.84,58620.0,155.4314,155.5054,155.3295,155.3481,58620.0
2023-01-20 13:55:00,167.84,167.86,167.69,167.75,35420.0,155.3481,155.3666,155.2092,155.2648,35420.0
2023-01-20 14:00:00,167.75,167.79,167.65,167.71,37086.0,155.2648,155.3018,155.1722,155.2277,37086.0
2023-01-20 14:05:00,167.72,167.93,167.68,167.92,38806.0,155.237,155.4314,155.2,155.4221,38806.0
2023-01-20 14:10:00,167.92,168.08,167.91,167.98,44353.0,155.4221,155.5702,155.4128,155.4776,44353.0
2023-01-20 14:15:00,167.99,168.03,167.89,167.9,50091.0,155.4869,155.5239,155.3943,155.4036,50091.0
2023-01-20 14:20:00,167.92,167.99,167.82,167.93,29088.0,155.4221,155.4869,155.3295,155.4314,29088.0
2023-01-20 14:25:00,167.94,167.97,167.83,167.88,33650.0,155.4406,155.4684,155.3388,155.3851,33650.0
2023-01-20 14:30:00,167.87,168.01,167.87,167.95,51670.0,155.3758,155.5054,155.3758,155.4499,51670.0
2023-01-20 14:35:00,167.96,167.97,167.81,167.81,44812.0,155.4591,155.4684,155.3203,155.3203,44812.0
2023-01-20 14:40:00,167.81,168.0,167.8,167.93,65203.0,155.3203,155.4961,155.311,155.4314,65203.0
2023-01-20 14:45:00,167.93,167.96,167.79,167.95,56394.0,155.4314,155.4591,155.3018,155.4499,56394.0
2023-01-20 14:50:00,167.95,167.96,167.85,167.85,35369.0,155.4499,155.4591,155.3573,155.3573,35369.0
2023-01-20 14:55:00,167.83,167.95,167.75,167.95,39380.0,155.3388,155.4499,155.2648,155.4499,39380.0
2023-01-20 15:00:00,167.96,168.29,167.96,168.28,26376.0,155.4591,155.7646,155.4591,155.7553,26376.0
2023-01-20 15:05:00,168.29,168.43,168.23,168.38,39011.0,155.7646,155.8941,155.709,155.8479,39011.0
2023-01-20 15:10:00,168.36,168.68,168.34,168.68,30123.0,155.8294,156.1255,155.8108,156.1255,30123.0
2023-01-20 15:15:00,168.68,168.9,168.68,168.77,37698.0,156.1255,156.3292,156.1255,156.2088,37698.0
2023-01-20 15:20:00,168.77,168.78,168.58,168.59,47549.0,156.2088,156.2181,156.033,156.0422,47549.0
2023-01-20 15:25:00,168.58,168.68,168.51,168.58,51611.0,156.033,156.1255,155.9682,156.033,51611.0
2023-01-20 15:30:00,168.58,168.68,168.54,168.55,59621.0,156.033,156.1255,155.996,156.0052,59621.0
2023-01-20 15:35:00,168.55,168.58,168.34,168.34,56026.0,156.0052,156.033,155.8108,155.8108,56026.0
2023-01-20 15:40:00,168.32,168.38,168.19,168.21,99687.0,155.7923,155.8479,155.672,155.6905,99687.0
2023-01-20 15:45:00,168.21,168.39,168.14,168.34,129549.0,155.6905,155.8571,155.6257,155.8108,129549.0
2023-01-20 15:50:00,168.33,168.35,168.18,168.25,172785.0,155.8016,155.8201,155.6627,155.7275,172785.0
2023-01-20 15:55:00,168.23,168.75,168.23,168.67,559095.0,155.709,156.1903,155.709,156.1163,559095.0
2023-01-23 09:30:00,169.1,169.28,168.71,168.83,247678.0,156.5143,156.6809,156.1533,156.2644,247678.0
2023-01-23 09:35:00,168.84,168.89,168.45,168.76,149643.0,156.2736,156.3199,155.9127,156.1996,149643.0
2023-01-23 09:40:00,168.75,169.22,168.63,168.85,144342.0,156.1903,156.6253,156.0793,156.2829,144342.0
2023-01-23 09:45:00,168.84,168.95,168.56,168.58,48805.0,156.2736,156.3754,156.0145,156.033,48805.0
2023-01-23 09:50:00,168.59,168.81,168.37,168.4,46959.0,156.0422,156.2459,155.8386,155.8664,46959.0
2023-01-23 09:55:00,168.4,168.46,167.94,168.1,54394.0,155.8664,155.9219,155.4406,155.5887,54394.0
2023-01-23 10:00:00,168.1,168.6,168.1,168.38,73261.0,155.5887,156.0515,155.5887,155.8479,73261.0
2023-01-23 10:05:00,168.39,168.41,168.09,168.25,61353.0,155.8571,155.8756,155.5794,155.7275,61353.0
2023-01-23 10:10:00,168.24,168.67,168.21,168.67,47311.0,155.7183,156.1163,155.6905,156.1163,47311.0
2023-01-23 10:15:00,168.68,168.77,168.59,168.62,66966.0,156.1255,156.2088,156.0422,156.07,66966.0
2023-01-23 10:20:00,168.61,169.02,168.5,168.99,112900.0,156.0607,156.4402,155.9589,156.4125,112900.0
2023-01-23 10:25:00,169.02,169.07,168.89,169.05,64193.0,156.4402,156.4865,156.3199,156.468,64193.0
2023-01-23 10:30:00,169.09,169.23,169.0,169.0,76098.0,156.505,156.6346,156.4217,156.4217,76098.0
2023-01-23 10:35:00,168.96,169.16,168.96,169.11,32607.0,156.3847,156.5698,156.3847,156.5235,32607.0
2023-01-23 10:40:00,169.1,169.28,169.04,169.18,48072.0,156.5143,156.6809,156.4587,156.5883,48072.0
2023-01-23 10:45:00,169.18,169.29,169.13,169.22,37842.0,156.5883,156.6901,156.542,156.6253,37842.0
2023-01-23 10:50:00,169.22,169.28,169.11,169.16,42756.0,156.6253,156.6809,156.5235,156.5698,42756.0
2023-01-23 10:55:00,169.15,169.21,168.99,168.99,51764.0,156.5606,156.6161,156.4125,156.4125,51764.0
2023-01-23 11:00:00,169.0,169.44,168.94,169.37,62114.0,156.4217,156.829,156.3662,156.7642,62114.0
2023-01-23 11:05:00,169.37,169.52,169.27,169.51,57002.0,156.7642,156.903,156.6716,156.8938,57002.0
2023-01-23 11:10:00,169.52,169.63,169.31,169.33,55920.0,156.903,157.0048,156.7086,156.7272,55920.0
2023-01-23 11:15:00,169.34,169.38,169.17,169.35,46283.0,156.7364,156.7734,156.5791,156.7457,46283.0
2023-01-23 11:20:00,169.36,169.49,169.35,169.44,50670.0,156.7549,156.8752,156.7457,156.829,50670.0
2023-01-23 11:25:00,169.44,169.44,169.13,169.13,71446.0,156.829,156.829,156.542,156.542,71446.0
2023-01-23 11:30:00,169.12,169.25,169.0,169.01,68228.0,156.5328,156.6531,156.4217,156.431,68228.0
2023-01-23 11:35:00,169.0,169.18,168.84,168.88,42453.0,156.4217,156.5883,156.2736,156.3106,42453.0
2023-01-23 11:40:00,168.87,168.96,168.76,168.79,32611.0,156.3014,156.3847,156.1996,156.2273,32611.0
2023-01-23 11:45:00,168.8,168.83,168.63,168.67,21334.0,156.2366,156.2644,156.0793,156.1163,21334.0
2023-01-23 11:50:00,168.67,168.79,168.61,168.71,31023.0,156.1163,156.2273,156.0607,156.1533,31023.0
2023-01-23 11:55:00,168.74,168.8,168.67,168.73,36598.0,156.1811,156.2366,156.1163,156.1718,36598.0
2023-01-23 12:00:00,168.72,168.72,168.45,168.49,36932.0,156.1626,156.1626,155.9127,155.9497,36932.0
2023-01-23 12:05:00,168.47,168.55,168.16,168.18,46587.0,155.9312,156.0052,155.6442,155.6627,46587.0
2023-01-23 12:10:00,168.17,168.26,168.14,168.16,36240.0,155.6535,155.7368,155.6257,155.6442,36240.0
2023-01-23 12:15:00,168.15,168.33,168.13,168.32,35512.0,155.635,155.8016,155.6165,155.7923,35512.0
2023-01-23 12:20:00,168.32,168.49,168.27,168.45,34363.0,155.7923,155.9497,155.746,155.9127,34363.0
2023-01-23 12:25:00,168.45,168.47,168.28,168.44,36954.0,155.9127,155.9312,155.7553,155.9034,36954.0
2023-01-23 12:30:00,168.43,168.45,168.31,168.37,19114.0,155.8941,155.9127,155.7831,155.8386,19114.0
2023-01-23 12:35:00,168.37,168.58,168.36,168.45,64129.0,155.8386,156.033,155.8294,155.9127,64129.0
2023-01-23 12:40:00,168.45,168.45,168.3,168.44,51364.0,155.9127,155.9127,155.7738,155.9034,51364.0
2023-01-23 12:45:00,168.44,168.55,168.43,168.51,77289.0,155.9034,156.0052,155.8941,155.9682,77289.0
2023-01-23 12:50:00,168.51,168.7,168.47,168.69,61748.0,155.9682,156.144,155.9312,156.1348,61748.0
2023-01-23 12:55:00,168.68,168.69,168.55,168.64,49550.0,156.1255,156.1348,156.0052,156.0885,49550.0
2023-01-23 13:00:00,168.64,168.74,168.58,168.59,32399.0,156.0885,156.1811,156.033,156.0422,32399.0
2023-01-23 13:05:00,168.59,168.62,168.47,168.47,43056.0,156.0422,156.07,155.9312,155.9312,43056.0
2023-01-23 13:10:00,168.46,168.62,168.45,168.6,32347.0,155.9219,156.07,155.9127,156.0515,32347.0
2023-01-23 13:15:00,168.61,168.64,168.52,168.56,74507.0,156.0607,156.0885,155.9774,156.0145,74507.0
2023-01-23 13:20:00,168.56,168.65,168.56,168.58,30353.0,156.0145,156.0978,156.0145,156.033,30353.0
2023-01-23 13:25:00,168.57,168.6,168.48,168.55,80972.0,156.0237,156.0515,155.9404,156.0052,80972.0
2023-01-23 13:30:00,168.54,168.61,168.5,168.55,60809.0,155.996,156.0607,155.9589,156.0052,60809.0
2023-01-23 13:35:00,168.55,168.77,168.53,168.76,100268.0,156.0052,156.2088,155.9867,156.1996,100268.0
2023-01-23 13:40:00,168.77,169.06,168.76,169.01,48059.0,156.2088,156.4773,156.1996,156.431,48059.0
2023-01-23 13:45:00,169.0,169.15,168.93,169.14,67924.0,156.4217,156.5606,156.3569,156.5513,67924.0
2023-01-23 13:50:00,169.15,169.19,168.95,169.11,44892.0,156.5606,156.5976,156.3754,156.5235,44892.0
2023-01-23 13:55:00,169.1,169.16,169.01,169.08,62865.0,156.5143,156.5698,156.431,156.4958,62865.0
2023-01-23 14:00:00,169.09,169.1,168.78,168.78,57836.0,156.505,156.5143,156.2181,156.2181,57836.0
2023-01-23 14:05:00,168.77,168.9,168.73,168.84,51023.0,156.2088,156.3292,156.1718,156.2736,51023.0
2023-01-23 14:10:00,168.83,168.85,168.74,168.8,43111.0,156.2644,156.2829,156.1811,156.2366,43111.0
2023-01-23 14:15:00,168.79,168.82,168.62,168.62,44531.0,156.2273,156.2551,156.07,156.07,44531.0
2023-01-23 14:20:00,168.62,168.62,168.48,168.55,62245.0,156.07,156.07,155.9404,156.0052,62245.0
2023-01-23 14:25:00,168.53,168.63,168.45,168.55,57074.0,155.9867,156.0793,155.9127,156.0052,57074.0
2023-01-23 14:30:00,168.55,168.67,168.53,168.55,57858.0,156.0052,156.1163,155.9867,156.0052,57858.0
2023-01-23 14:35:00,168.56,168.61,168.4,168.53,59634.0,156.0145,156.0607,155.8664,155.9867,59634.0
2023-01-23 14:40:00,168.54,168.54,168.36,168.39,35621.0,155.996,155.996,155.8294,155.8571,35621.0
2023-01-23 14:45:00,168.4,168.42,168.13,168.18,42945.0,155.8664,155.8849,155.6165,155.6627,42945.0
2023-01-23 14:50:00,168.18,168.19,168.07,168.17,38522.0,155.6627,155.672,155.5609,155.6535,38522.0
2023-01-23 14:55:00,168.17,168.28,168.16,168.27,56446.0,155.6535,155.7553,155.6442,155.746,56446.0
2023-01-23 15:00:00,168.26,168.33,168.07,168.11,30848.0,155.7368,155.8016,155.5609,155.598,30848.0
2023-01-23 15:05:00,168.12,168.22,168.09,168.19,39586.0,155.6072,155.6998,155.5794,155.672,39586.0
2023-01-23 15:10:00,168.18,168.31,168.06,168.28,57020.0,155.6627,155.7831,155.5517,155.7553,57020.0
2023-01-23 15:15:00,168.28,168.35,168.17,168.21,54330.0,155.7553,155.8201,155.6535,155.6905,54330.0
2023-01-23 15:20:00,168.22,168.34,168.15,168.31,48834.0,155.6998,155.8108,155.635,155.7831,48834.0
2023-01-23 15:25:00,168.31,168.31,168.16,168.23,52724.0,155.7831,155.7831,155.6442,155.709,52724.0
2023-01-23 15:30:00,168.23,168.31,167.98,168.07,88098.0,155.709,155.7831,155.4776,155.5609,88098.0
2023-01-23 15:35:00,168.06,168.23,167.97,168.2,66641.0,155.5517,155.709,155.4684,155.6813,66641.0
2023-01-23 15:40:00,168.21,168.43,168.1,168.35,98649.0,155.6905,155.8941,155.5887,155.8201,98649.0
2023-01-23 15:45:00,168.35,168.49,168.29,168.29,165290.0,155.8201,155.9497,155.7646,155.7646,165290.0
2023-01-23 15:50:00,168.3,168.56,168.25,168.4,180573.0,155.7738,156.0145,155.7275,155.8664,180573.0
2023-01-23 15:55:00,168.41,168.55,168.2,168.27,373680.0,155.8756,156.0052,155.6813,155.746,373680.0
2023-01-24 09:30:00,175.0,175.0,166.87,170.66,422177.0,161.9752,161.9752,154.4502,157.9582,422177.0
2023-01-24 09:35:00,170.56,170.69,168.01,168.78,230427.0,157.8656,157.9859,155.5054,156.2181,230427.0
2023-01-24 09:40:00,168.73,168.89,167.7,168.33,167245.0,156.1718,156.3199,155.2185,155.8016,167245.0
2023-01-24 09:45:00,168.33,169.02,168.0,168.36,184186.0,155.8016,156.4402,155.4961,155.8294,184186.0
2023-01-24 09:50:00,168.39,169.16,168.12,168.76,139918.0,155.8571,156.5698,155.6072,156.1996,139918.0
2023-01-24 09:55:00,168.65,168.65,167.52,167.65,180179.0,156.0978,156.0978,155.0519,155.1722,180179.0
2023-01-24 10:00:00,167.64,168.18,167.64,167.77,88068.0,155.1629,155.6627,155.1629,155.2833,88068.0
2023-01-24 10:05:00,167.74,168.06,167.57,167.77,70407.0,155.2555,155.5517,155.0981,155.2833,70407.0
2023-01-24 10:10:00,167.68,167.79,167.21,167.28,88168.0,155.2,155.3018,154.7649,154.8297,88168.0
2023-01-24 10:15:00,167.3,167.44,167.1,167.15,93259.0,154.8482,154.9778,154.6631,154.7094,93259.0
2023-01-24 10:20:00,167.12,167.65,167.12,167.33,70315.0,154.6816,155.1722,154.6816,154.876,70315.0
2023-01-24 10:25:00,167.31,167.47,167.11,167.24,56595.0,154.8575,155.0056,154.6724,154.7927,56595.0
2023-01-24 10:30:00,167.19,167.27,166.83,166.89,72997.0,154.7464,154.8205,154.4132,154.4688,72997.0
2023-01-24 10:35:00,166.86,166.97,166.52,166.56,113721.0,154.441,154.5428,154.1263,154.1633,113721.0
2023-01-24 10:40:00,166.57,166.95,166.53,166.65,64963.0,154.1726,154.5243,154.1356,154.2466,64963.0
2023-01-24 10:45:00,166.64,167.06,166.56,166.87,91181.0,154.2374,154.6261,154.1633,154.4502,91181.0
2023-01-24 10:50:00,166.85,167.27,166.85,167.26,68450.0,154.4317,154.8205,154.4317,154.8112,68450.0
2023-01-24 10:55:00,167.26,167.5,167.19,167.28,72852.0,154.8112,155.0334,154.7464,154.8297,72852.0
2023-01-24 11:00:00,167.3,167.41,166.73,166.87,88213.0,154.8482,154.9501,154.3207,154.4502,88213.0
2023-01-24 11:05:00,166.85,166.85,166.58,166.64,77694.0,154.4317,154.4317,154.1818,154.2374,77694.0
2023-01-24 11:10:00,166.65,166.75,166.4,166.75,96695.0,154.2466,154.3392,154.0152,154.3392,96695.0
2023-01-24 11:15:00,166.74,166.93,166.51,166.55,69252.0,154.3299,154.5058,154.117,154.1541,69252.0
2023-01-24 11:20:00,166.55,166.73,166.54,166.54,50926.0,154.1541,154.3207,154.1448,154.1448,50926.0
2023-01-24 11:25:00,166.54,166.74,166.31,166.56,117838.0,154.1448,154.3299,153.9319,154.1633,117838.0
2023-01-24 11:30:00,166.55,166.77,166.55,166.73,54894.0,154.1541,154.3577,154.1541,154.3207,54894.0
2023-01-24 11:35:00,166.72,166.92,166.43,166.43,145563.0,154.3114,154.4965,154.043,154.043,145563.0
2023-01-24 11:40:00,166.42,166.5,166.13,166.13,104311.0,154.0337,154.1078,153.7653,153.7653,104311.0
2023-01-24 11:45:00,166.14,166.46,166.01,166.22,99004.0,153.7746,154.0708,153.6543,153.8486,99004.0
2023-01-24 11:50:00,166.2,166.38,166.02,166.14,67651.0,153.8301,153.9967,153.6635,153.7746,67651.0
2023-01-24 11:55:00,166.13,166.25,166.06,166.18,51724.0,153.7653,153.8764,153.7005,153.8116,51724.0
2023-01-24 12:00:00,166.18,166.33,166.1,166.11,74776.0,153.8116,153.9504,153.7376,153.7468,74776.0
2023-01-24 12:05:00,166.13,166.4,166.11,166.2,100406.0,153.7653,154.0152,153.7468,153.8301,100406.0
2023-01-24 12:10:00,166.2,166.33,166.05,166.12,81124.0,153.8301,153.9504,153.6913,153.7561,81124.0
2023-01-24 12:15:00,166.13,166.42,166.13,166.4,86349.0,153.7653,154.0337,153.7653,154.0152,86349.0
2023-01-24 12:20:00,166.42,166.43,166.27,166.3,54069.0,154.0337,154.043,153.8949,153.9227,54069.0
2023-01-24 12:25:00,166.29,166.31,166.07,166.1,72692.0,153.9134,153.9319,153.7098,153.7376,72692.0
2023-01-24 12:30:00,166.07,166.13,166.01,166.02,60605.0,153.7098,153.7653,153.6543,153.6635,60605.0
2023-01-24 12:35:00,166.02,166.49,166.01,166.48,69466.0,153.6635,154.0985,153.6543,154.0893,69466.0
2023-01-24 12:40:00,166.47,166.7,166.47,166.66,46020.0,154.08,154.2929,154.08,154.2559,46020.0
2023-01-24 12:45:00,166.66,166.84,166.58,166.84,58191.0,154.2559,154.4225,154.1818,154.4225,58191.0
2023-01-24 12:50:00,166.84,167.0,166.83,166.88,61739.0,154.4225,154.5706,154.4132,154.4595,61739.0
2023-01-24 12:55:00,166.89,167.2,166.88,167.12,64743.0,154.4688,154.7557,154.4595,154.6816,64743.0
2023-01-24 13:00:00,167.13,167.28,167.13,167.21,59473.0,154.6909,154.8297,154.6909,154.7649,59473.0
2023-01-24 13:05:00,167.22,167.36,167.16,167.27,65426.0,154.7742,154.9038,154.7187,154.8205,65426.0
2023-01-24 13:10:00,167.28,167.53,167.27,167.38,82566.0,154.8297,155.0611,154.8205,154.9223,82566.0
2023-01-24 13:15:00,167.36,167.4,167.31,167.33,74701.0,154.9038,154.9408,154.8575,154.876,74701.0
2023-01-24 13:20:00,167.32,167.36,167.15,167.2,59479.0,154.8668,154.9038,154.7094,154.7557,59479.0
2023-01-24 13:25:00,167.2,167.25,167.08,167.22,42786.0,154.7557,154.802,154.6446,154.7742,42786.0
2023-01-24 13:30:00,167.23,167.28,167.11,167.25,43799.0,154.7835,154.8297,154.6724,154.802,43799.0
2023-01-24 13:35:00,167.25,167.26,167.02,167.19,46128.0,154.802,154.8112,154.5891,154.7464,46128.0
2023-01-24 13:40:00,167.19,167.43,167.17,167.43,51101.0,154.7464,154.9686,154.7279,154.9686,51101.0
2023-01-24 13:45:00,167.42,167.73,167.42,167.67,80043.0,154.9593,155.2462,154.9593,155.1907,80043.0
2023-01-24 13:50:00,167.68,167.76,167.63,167.76,36102.0,155.2,155.274,155.1537,155.274,36102.0
2023-01-24 13:55:00,167.75,167.96,167.74,167.81,66814.0,155.2648,155.4591,155.2555,155.3203,66814.0
2023-01-24 14:00:00,167.82,167.87,167.74,167.76,45966.0,155.3295,155.3758,155.2555,155.274,45966.0
2023-01-24 14:05:00,167.77,167.81,167.65,167.74,36485.0,155.2833,155.3203,155.1722,155.2555,36485.0
2023-01-24 14:10:00,167.74,167.9,167.74,167.86,41510.0,155.2555,155.4036,155.2555,155.3666,41510.0
2023-01-24 14:15:00,167.85,167.97,167.8,167.92,38242.0,155.3573,155.4684,155.311,155.4221,38242.0
2023-01-24 14:20:00,167.94,168.12,167.94,167.96,51831.0,155.4406,155.6072,155.4406,155.4591,51831.0
2023-01-24 14:25:00,167.96,168.1,167.95,168.0,37462.0,155.4591,155.5887,155.4499,155.4961,37462.0
2023-01-24 14:30:00,168.0,168.23,167.95,168.14,52443.0,155.4961,155.709,155.4499,155.6257,52443.0
2023-01-24 14:35:00,168.15,168.28,168.15,168.27,34811.0,155.635,155.7553,155.635,155.746,34811.0
2023-01-24 14:40:00,168.28,168.5,168.27,168.39,45764.0,155.7553,155.9589,155.746,155.8571,45764.0
2023-01-24 14:45:00,168.36,168.5,168.36,168.39,48367.0,155.8294,155.9589,155.8294,155.8571,48367.0
2023-01-24 14:50:00,168.38,168.58,168.35,168.58,30011.0,155.8479,156.033,155.8201,156.033,30011.0
2023-01-24 14:55:00,168.58,168.6,168.35,168.35,42301.0,156.033,156.0515,155.8201,155.8201,42301.0
2023-01-24 15:00:00,168.33,168.37,168.25,168.37,35611.0,155.8016,155.8386,155.7275,155.8386,35611.0
2023-01-24 15:05:00,168.36,168.46,168.3,168.39,28532.0,155.8294,155.9219,155.7738,155.8571,28532.0
2023-01-24 15:10:00,168.4,168.58,168.4,168.45,44168.0,155.8664,156.033,155.8664,155.9127,44168.0
2023-01-24 15:15:00,168.45,168.56,168.42,168.49,31064.0,155.9127,156.0145,155.8849,155.9497,31064.0
2023-01-24 15:20:00,168.51,168.71,168.45,168.7,46886.0,155.9682,156.1533,155.9127,156.144,46886.0
2023-01-24 15:25:00,168.7,168.73,168.6,168.67,55344.0,156.144,156.1718,156.0515,156.1163,55344.0
2023-01-24 15:30:00,168.66,168.71,168.35,168.42,66491.0,156.107,156.1533,155.8201,155.8849,66491.0
2023-01-24 15:35:00,168.4,168.47,168.31,168.31,38028.0,155.8664,155.9312,155.7831,155.7831,38028.0
2023-01-24 15:40:00,168.31,168.31,167.99,168.18,66423.0,155.7831,155.7831,155.4869,155.6627,66423.0
2023-01-24 15:45:00,168.17,168.29,168.05,168.17,72455.0,155.6535,155.7646,155.5424,155.6535,72455.0
2023-01-24 15:50:00,168.16,168.38,168.12,168.37,112006.0,155.6442,155.8479,155.6072,155.8386,112006.0
2023-01-24 15:55:00,168.37,168.47,168.26,168.31,254910.0,155.8386,155.9312,155.7368,155.7831,254910.0
2023-01-25 09:30:00,167.17,168.71,167.17,168.5,278825.0,154.7279,156.1533,154.7279,155.9589,278825.0
2023-01-25 09:35:00,168.52,168.61,167.78,167.95,173240.0,155.9774,156.0607,155.2925,155.4499,173240.0
2023-01-25 09:40:00,167.98,168.12,167.83,168.03,67571.0,155.4776,155.6072,155.3388,155.5239,67571.0
2023-01-25 09:45:00,168.02,168.34,167.77,168.09,193834.0,155.5147,155.8108,155.2833,155.5794,193834.0
2023-01-25 09:50:00,168.09,168.28,167.98,168.04,79868.0,155.5794,155.7553,155.4776,155.5332,79868.0
2023-01-25 09:55:00,168.03,168.15,167.71,167.71,58111.0,155.5239,155.635,155.2277,155.2277,58111.0
2023-01-25 10:00:00,167.74,167.98,167.71,167.84,118630.0,155.2555,155.4776,155.2277,155.3481,118630.0
2023-01-25 10:05:00,167.84,168.38,167.8,168.34,53812.0,155.3481,155.8479,155.311,155.8108,53812.0
2023-01-25 10:10:00,168.36,168.74,168.36,168.51,63259.0,155.8294,156.1811,155.8294,155.9682,63259.0
2023-01-25 10:15:00,168.51,168.52,168.23,168.36,57645.0,155.9682,155.9774,155.709,155.8294,57645.0
2023-01-25 10:20:00,168.37,168.41,167.9,168.0,44231.0,155.8386,155.8756,155.4036,155.4961,44231.0
2023-01-25 10:25:00,168.0,168.08,167.69,167.78,36634.0,155.4961,155.5702,155.2092,155.2925,36634.0
2023-01-25 10:30:00,167.77,167.82,167.5,167.57,35708.0,155.2833,155.3295,155.0334,155.0981,35708.0
2023-01-25 10:35:00,167.59,167.71,167.2,167.2,34456.0,155.1167,155.2277,154.7557,154.7557,34456.0
2023-01-25 10:40:00,167.18,167.41,167.14,167.32,45395.0,154.7372,154.9501,154.7002,154.8668,45395.0
2023-01-25 10:45:00,167.31,167.34,167.1,167.29,52850.0,154.8575,154.8853,154.6631,154.839,52850.0
2023-01-25 10:50:00,167.31,167.31,167.08,167.22,45647.0,154.8575,154.8575,154.6446,154.7742,45647.0
2023-01-25 10:55:00,167.22,167.64,167.21,167.61,42985.0,154.7742,155.1629,154.7649,155.1352,42985.0
2023-01-25 11:00:00,167.6,167.84,167.6,167.8,37867.0,155.1259,155.3481,155.1259,155.311,37867.0
2023-01-25 11:05:00,167.83,168.02,167.68,167.68,48088.0,155.3388,155.5147,155.2,155.2,48088.0
2023-01-25 11:10:00,167.71,167.91,167.7,167.78,31630.0,155.2277,155.4128,155.2185,155.2925,31630.0
2023-01-25 11:15:00,167.79,168.23,167.78,168.23,47084.0,155.3018,155.709,155.2925,155.709,47084.0
2023-01-25 11:20:00,168.23,168.5,168.23,168.37,93621.0,155.709,155.9589,155.709,155.8386,93621.0
2023-01-25 11:25:00,168.4,168.59,168.32,168.35,52862.0,155.8664,156.0422,155.7923,155.8201,52862.0
2023-01-25 11:30:00,168.36,168.56,168.09,168.12,43397.0,155.8294,156.0145,155.5794,155.6072,43397.0
2023-01-25 11:35:00,168.11,168.28,168.02,168.26,32562.0,155.598,155.7553,155.5147,155.7368,32562.0
2023-01-25 11:40:00,168.26,168.36,168.03,168.06,33739.0,155.7368,155.8294,155.5239,155.5517,33739.0
2023-01-25 11:45:00,168.07,168.26,168.06,168.15,30680.0,155.5609,155.7368,155.5517,155.635,30680.0
2023-01-25 11:50:00,168.17,168.61,168.17,168.61,42163.0,155.6535,156.0607,155.6535,156.0607,42163.0
2023-01-25 11:55:00,168.6,168.66,168.41,168.46,30827.0,156.0515,156.107,155.8756,155.9219,30827.0
2023-01-25 12:00:00,168.46,168.57,168.42,168.44,44430.0,155.9219,156.0237,155.8849,155.9034,44430.0
2023-01-25 12:05:00,168.44,168.56,168.35,168.53,29166.0,155.9034,156.0145,155.8201,155.9867,29166.0
2023-01-25 12:10:00,168.54,168.69,168.54,168.67,34834.0,155.996,156.1348,155.996,156.1163,34834.0
2023-01-25 12:15:00,168.67,168.77,168.64,168.69,49479.0,156.1163,156.2088,156.0885,156.1348,49479.0
2023-01-25 12:20:00,168.7,168.79,168.7,168.78,36138.0,156.144,156.2273,156.144,156.2181,36138.0
2023-01-25 12:25:00,168.77,168.8,168.6,168.69,42706.0,156.2088,156.2366,156.0515,156.1348,42706.0
2023-01-25 12:30:00,168.68,168.77,168.67,168.69,20713.0,156.1255,156.2088,156.1163,156.1348,20713.0
2023-01-25 12:35:00,168.7,168.81,168.68,168.79,27825.0,156.144,156.2459,156.1255,156.2273,27825.0
2023-01-25 12:40:00,168.79,168.89,168.78,168.81,31995.0,156.2273,156.3199,156.2181,156.2459,31995.0
2023-01-25 12:45:00,168.81,168.87,168.75,168.8,41859.0,156.2459,156.3014,156.1903,156.2366,41859.0
2023-01-25 12:50:00,168.81,168.93,168.81,168.85,29584.0,156.2459,156.3569,156.2459,156.2829,29584.0
2023-01-25 12:55:00,168.85,168.93,168.82,168.83,27049.0,156.2829,156.3569,156.2551,156.2644,27049.0
2023-01-25 13:00:00,168.82,168.92,168.76,168.87,34667.0,156.2551,156.3477,156.1996,156.3014,34667.0
2023-01-25 13:05:00,168.89,169.09,168.89,169.07,47550.0,156.3199,156.505,156.3199,156.4865,47550.0
2023-01-25 13:10:00,169.07,169.15,168.94,168.99,45017.0,156.4865,156.5606,156.3662,156.4125,45017.0
2023-01-25 13:15:00,168.99,169.08,168.99,169.06,24908.0,156.4125,156.4958,156.4125,156.4773,24908.0
2023-01-25 13:20:00,169.06,169.14,169.0,169.02,31354.0,156.4773,156.5513,156.4217,156.4402,31354.0
2023-01-25 13:25:00,169.02,169.09,168.95,168.98,20031.0,156.4402,156.505,156.3754,156.4032,20031.0
2023-01-25 13:30:00,168.99,169.01,168.92,168.94,22489.0,156.4125,156.431,156.3477,156.3662,22489.0
2023-01-25 13:35:00,168.93,169.05,168.93,168.96,21985.0,156.3569,156.468,156.3569,156.3847,21985.0
2023-01-25 13:40:00,168.97,169.03,168.92,168.98,24562.0,156.3939,156.4495,156.3477,156.4032,24562.0
2023-01-25 13:45:00,168.99,169.01,168.88,168.99,29496.0,156.4125,156.431,156.3106,156.4125,29496.0
2023-01-25 13:50:00,168.97,168.98,168.75,168.76,33360.0,156.3939,156.4032,156.1903,156.1996,33360.0
2023-01-25 13:55:00,168.76,168.84,168.64,168.73,45391.0,156.1996,156.2736,156.0885,156.1718,45391.0
2023-01-25 14:00:00,168.75,168.76,168.53,168.61,76262.0,156.1903,156.1996,155.9867,156.0607,76262.0
2023-01-25 14:05:00,168.61,168.81,168.6,168.8,35432.0,156.0607,156.2459,156.0515,156.2366,35432.0
2023-01-25 14:10:00,168.81,168.88,168.62,168.73,40051.0,156.2459,156.3106,156.07,156.1718,40051.0
2023-01-25 14:15:00,168.74,168.9,168.74,168.86,29129.0,156.1811,156.3292,156.1811,156.2921,29129.0
2023-01-25 14:20:00,168.88,168.89,168.73,168.73,36559.0,156.3106,156.3199,156.1718,156.1718,36559.0
2023-01-25 14:25:00,168.72,168.76,168.64,168.72,26093.0,156.1626,156.1996,156.0885,156.1626,26093.0
2023-01-25 14:30:00,168.71,168.71,168.47,168.5,26554.0,156.1533,156.1533,155.9312,155.9589,26554.0
2023-01-25 14:35:00,168.5,168.54,168.43,168.44,25397.0,155.9589,155.996,155.8941,155.9034,25397.0
2023-01-25 14:40:00,168.45,168.83,168.43,168.78,96980.0,155.9127,156.2644,155.8941,156.2181,96980.0
2023-01-25 14:45:00,168.78,168.91,168.74,168.86,42634.0,156.2181,156.3384,156.1811,156.2921,42634.0
2023-01-25 14:50:00,168.86,168.92,168.81,168.89,28618.0,156.2921,156.3477,156.2459,156.3199,28618.0
2023-01-25 14:55:00,168.88,168.96,168.86,168.91,27591.0,156.3106,156.3847,156.2921,156.3384,27591.0
2023-01-25 15:00:00,168.92,169.04,168.89,169.02,31831.0,156.3477,156.4587,156.3199,156.4402,31831.0
2023-01-25 15:05:00,169.02,169.11,168.96,169.08,47233.0,156.4402,156.5235,156.3847,156.4958,47233.0
2023-01-25 15:10:00,169.08,169.14,169.0,169.04,100176.0,156.4958,156.5513,156.4217,156.4587,100176.0
2023-01-25 15:15:00,169.03,169.1,168.86,169.09,33326.0,156.4495,156.5143,156.2921,156.505,33326.0
2023-01-25 15:20:00,169.09,169.19,169.02,169.03,56888.0,156.505,156.5976,156.4402,156.4495,56888.0
2023-01-25 15:25:00,169.03,169.15,169.0,169.06,53883.0,156.4495,156.5606,156.4217,156.4773,53883.0
2023-01-25 15:30:00,169.07,169.17,169.07,169.13,55327.0,156.4865,156.5791,156.4865,156.542,55327.0
2023-01-25 15:35:00,169.13,169.22,169.0,169.13,65948.0,156.542,156.6253,156.4217,156.542,65948.0
2023-01-25 15:40:00,169.12,169.16,169.04,169.14,57468.0,156.5328,156.5698,156.4587,156.5513,57468.0
2023-01-25 15:45:00,169.14,169.17,169.04,169.13,115583.0,156.5513,156.5791,156.4587,156.542,115583.0
2023-01-25 15:50:00,169.12,169.19,168.99,169.17,149037.0,156.5328,156.5976,156.4125,156.5791,149037.0
2023-01-25 15:55:00,169.17,169.51,169.12,169.51,385993.0,156.5791,156.8938,156.5328,156.8938,385993.0
2023-01-26 09:30:00,169.55,169.91,169.32,169.37,163751.0,156.9308,157.264,156.7179,156.7642,163751.0
2023-01-26 09:35:00,169.37,169.53,169.14,169.49,60952.0,156.7642,156.9123,156.5513,156.8752,60952.0
2023-01-26 09:40:00,169.5,169.82,169.32,169.79,73549.0,156.8845,157.1807,156.7179,157.1529,73549.0
2023-01-26 09:45:00,169.79,169.91,169.5,169.58,70140.0,157.1529,157.264,156.8845,156.9585,70140.0
2023-01-26 09:50:00,169.6,169.63,169.2,169.2,74763.0,156.9771,157.0048,156.6068,156.6068,74763.0
2023-01-26 09:55:00,169.21,169.63,169.06,169.59,46710.0,156.6161,157.0048,156.4773,156.9678,46710.0
2023-01-26 10:00:00,169.62,169.65,169.43,169.65,84096.0,156.9956,157.0233,156.8197,157.0233,84096.0
2023-01-26 10:05:00,169.65,169.72,169.5,169.68,31202.0,157.0233,157.0881,156.8845,157.0511,31202.0
2023-01-26 10:10:00,169.64,169.78,169.49,169.77,23827.0,157.0141,157.1437,156.8752,157.1344,23827.0
2023-01-26 10:15:00,169.78,169.8,169.5,169.51,32509.0,157.1437,157.1622,156.8845,156.8938,32509.0
2023-01-26 10:20:00,169.52,169.62,169.47,169.5,30165.0,156.903,156.9956,156.8567,156.8845,30165.0
2023-01-26 10:25:00,169.52,169.7,169.47,169.56,39331.0,156.903,157.0696,156.8567,156.94,39331.0
2023-01-26 10:30:00,169.56,169.58,169.47,169.58,52295.0,156.94,156.9585,156.8567,156.9585,52295.0
2023-01-26 10:35:00,169.61,169.61,168.91,168.97,70941.0,156.9863,156.9863,156.3384,156.3939,70941.0
2023-01-26 10:40:00,168.93,169.1,168.82,169.1,42905.0,156.3569,156.5143,156.2551,156.5143,42905.0
2023-01-26 10:45:00,169.09,169.14,169.05,169.09,38249.0,156.505,156.5513,156.468,156.505,38249.0
2023-01-26 10:50:00,169.07,169.11,168.79,168.8,33428.0,156.4865,156.5235,156.2273,156.2366,33428.0
2023-01-26 10:55:00,168.82,168.91,168.75,168.81,49447.0,156.2551,156.3384,156.1903,156.2459,49447.0
2023-01-26 11:00:00,168.84,169.16,168.84,169.08,27898.0,156.2736,156.5698,156.2736,156.4958,27898.0
2023-01-26 11:05:00,169.09,169.16,168.97,169.0,35771.0,156.505,156.5698,156.3939,156.4217,35771.0
2023-01-26 11:10:00,169.0,169.07,168.76,168.78,42882.0,156.4217,156.4865,156.1996,156.2181,42882.0
2023-01-26 11:15:00,168.79,169.09,168.73,169.06,91025.0,156.2273,156.505,156.1718,156.4773,91025.0
2023-01-26 11:20:00,169.08,169.09,168.74,168.82,45928.0,156.4958,156.505,156.1811,156.2551,45928.0
2023-01-26 11:25:00,168.81,169.03,168.76,168.94,44896.0,156.2459,156.4495,156.1996,156.3662,44896.0
2023-01-26 11:30:00,168.94,169.1,168.93,169.1,35652.0,156.3662,156.5143,156.3569,156.5143,35652.0
2023-01-26 11:35:00,169.1,169.32,168.9,168.9,59579.0,156.5143,156.7179,156.3292,156.3292,59579.0
2023-01-26 11:40:00,168.91,169.0,168.88,169.0,49093.0,156.3384,156.4217,156.3106,156.4217,49093.0
2023-01-26 11:45:00,169.0,169.29,168.98,169.15,47159.0,156.4217,156.6901,156.4032,156.5606,47159.0
2023-01-26 11:50:00,169.16,169.19,169.0,169.03,47696.0,156.5698,156.5976,156.4217,156.4495,47696.0
2023-01-26 11:55:00,169.03,169.11,168.93,169.09,42887.0,156.4495,156.5235,156.3569,156.505,42887.0
2023-01-26 12:00:00,169.11,169.2,169.1,169.18,30116.0,156.5235,156.6068,156.5143,156.5883,30116.0
2023-01-26 12:05:00,169.17,169.26,169.05,169.09,48854.0,156.5791,156.6624,156.468,156.505,48854.0
2023-01-26 12:10:00,169.07,169.2,168.98,169.05,131721.0,156.4865,156.6068,156.4032,156.468,131721.0
2023-01-26 12:15:00,169.05,169.05,168.82,168.82,42450.0,156.468,156.468,156.2551,156.2551,42450.0
2023-01-26 12:20:00,168.83,168.9,168.75,168.86,37842.0,156.2644,156.3292,156.1903,156.2921,37842.0
2023-01-26 12:25:00,168.87,168.88,168.68,168.86,48985.0,156.3014,156.3106,156.1255,156.2921,48985.0
2023-01-26 12:30:00,168.85,169.13,168.85,169.1,23617.0,156.2829,156.542,156.2829,156.5143,23617.0
2023-01-26 12:35:00,169.09,169.16,169.0,169.15,29325.0,156.505,156.5698,156.4217,156.5606,29325.0
2023-01-26 12:40:00,169.17,169.26,169.16,169.19,31081.0,156.5791,156.6624,156.5698,156.5976,31081.0
2023-01-26 12:45:00,169.16,169.22,168.92,168.93,21728.0,156.5698,156.6253,156.3477,156.3569,21728.0
2023-01-26 12:50:00,168.95,169.0,168.86,168.89,17288.0,156.3754,156.4217,156.2921,156.3199,17288.0
2023-01-26 12:55:00,168.88,168.88,168.76,168.8,21029.0,156.3106,156.3106,156.1996,156.2366,21029.0
2023-01-26 13:00:00,168.8,168.97,168.78,168.93,15506.0,156.2366,156.3939,156.2181,156.3569,15506.0
2023-01-26 13:05:00,168.91,168.91,168.65,168.81,20922.0,156.3384,156.3384,156.0978,156.2459,20922.0
2023-01-26 13:10:00,168.83,168.92,168.82,168.9,13805.0,156.2644,156.3477,156.2551,156.3292,13805.0
2023-01-26 13:15:00,168.89,168.89,168.77,168.8,15868.0,156.3199,156.3199,156.2088,156.2366,15868.0
2023-01-26 13:20:00,168.82,168.91,168.79,168.89,15388.0,156.2551,156.3384,156.2273,156.3199,15388.0
2023-01-26 13:25:00,168.91,169.0,168.91,168.99,23406.0,156.3384,156.4217,156.3384,156.4125,23406.0
2023-01-26 13:30:00,169.0,169.08,168.98,168.99,72904.0,156.4217,156.4958,156.4032,156.4125,72904.0
2023-01-26 13:35:00,168.99,169.14,168.98,169.12,29084.0,156.4125,156.5513,156.4032,156.5328,29084.0
2023-01-26 13:40:00,169.1,169.18,169.02,169.02,31087.0,156.5143,156.5883,156.4402,156.4402,31087.0
2023-01-26 13:45:00,169.04,169.15,168.99,169.0,24091.0,156.4587,156.5606,156.4125,156.4217,24091.0
2023-01-26 13:50:00,169.02,169.04,168.9,168.94,34876.0,156.4402,156.4587,156.3292,156.3662,34876.0
2023-01-26 13:55:00,168.94,168.98,168.88,168.94,41867.0,156.3662,156.4032,156.3106,156.3662,41867.0
2023-01-26 14:00:00,168.94,168.94,168.77,168.81,35277.0,156.3662,156.3662,156.2088,156.2459,35277.0
2023-01-26 14:05:00,168.81,168.81,168.69,168.74,34707.0,156.2459,156.2459,156.1348,156.1811,34707.0
2023-01-26 14:10:00,168.75,168.86,168.71,168.74,47945.0,156.1903,156.2921,156.1533,156.1811,47945.0
2023-01-26 14:15:00,168.73,168.75,168.68,168.72,69783.0,156.1718,156.1903,156.1255,156.1626,69783.0
2023-01-26 14:20:00,168.73,168.85,168.73,168.74,35538.0,156.1718,156.2829,156.1718,156.1811,35538.0
2023-01-26 14:25:00,168.75,168.77,168.68,168.72,44600.0,156.1903,156.2088,156.1255,156.1626,44600.0
2023-01-26 14:30:00,168.74,168.8,168.7,168.78,60536.0,156.1811,156.2366,156.144,156.2181,60536.0
2023-01-26 14:35:00,168.78,168.87,168.77,168.81,41762.0,156.2181,156.3014,156.2088,156.2459,41762.0
2023-01-26 14:40:00,168.82,169.01,168.81,168.84,42721.0,156.2551,156.431,156.2459,156.2736,42721.0
2023-01-26 14:45:00,168.85,168.93,168.84,168.9,54182.0,156.2829,156.3569,156.2736,156.3292,54182.0
2023-01-26 14:50:00,168.89,168.91,168.79,168.88,45274.0,156.3199,156.3384,156.2273,156.3106,45274.0
2023-01-26 14:55:00,168.88,169.02,168.83,168.98,41837.0,156.3106,156.4402,156.2644,156.4032,41837.0
2023-01-26 15:00:00,168.96,168.97,168.83,168.83,43325.0,156.3847,156.3939,156.2644,156.2644,43325.0
2023-01-26 15:05:00,168.84,168.84,168.71,168.77,28272.0,156.2736,156.2736,156.1533,156.2088,28272.0
2023-01-26 15:10:00,168.77,168.91,168.75,168.86,81904.0,156.2088,156.3384,156.1903,156.2921,81904.0
2023-01-26 15:15:00,168.86,168.98,168.84,168.96,37043.0,156.2921,156.4032,156.2736,156.3847,37043.0
2023-01-26 15:20:00,168.96,169.03,168.92,168.92,51502.0,156.3847,156.4495,156.3477,156.3477,51502.0
2023-01-26 15:25:00,168.92,169.12,168.88,168.99,53120.0,156.3477,156.5328,156.3106,156.4125,53120.0
2023-01-26 15:30:00,168.95,169.03,168.87,168.98,63063.0,156.3754,156.4495,156.3014,156.4032,63063.0
2023-01-26 15:35:00,168.97,169.08,168.97,169.05,48546.0,156.3939,156.4958,156.3939,156.468,48546.0
2023-01-26 15:40:00,169.06,169.12,169.04,169.04,58921.0,156.4773,156.5328,156.4587,156.4587,58921.0
2023-01-26 15:45:00,169.04,169.1,169.02,169.02,74862.0,156.4587,156.5143,156.4402,156.4402,74862.0
2023-01-26 15:50:00,169.01,169.03,168.72,168.72,108145.0,156.431,156.4495,156.1626,156.1626,108145.0
2023-01-26 15:55:00,168.72,169.0,168.71,168.83,339854.0,156.1626,156.4217,156.1533,156.2644,339854.0
2023-01-27 09:30:00,168.54,168.67,167.81,167.93,144917.0,155.996,156.1163,155.3203,155.4314,144917.0
2023-01-27 09:35:00,167.96,168.25,167.91,167.97,141996.0,155.4591,155.7275,155.4128,155.4684,141996.0
2023-01-27 09:40:00,167.97,168.08,167.77,167.99,58498.0,155.4684,155.5702,155.2833,155.4869,58498.0
2023-01-27 09:45:00,168.03,168.3,167.89,167.98,358215.0,155.5239,155.7738,155.3943,155.4776,358215.0
2023-01-27 09:50:00,168.0,168.3,167.98,168.24,72849.0,155.4961,155.7738,155.4776,155.7183,72849.0
2023-01-27 09:55:00,168.24,168.29,168.08,168.2,100083.0,155.7183,155.7646,155.5702,155.6813,100083.0
2023-01-27 10:00:00,168.22,168.37,168.13,168.36,67376.0,155.6998,155.8386,155.6165,155.8294,67376.0
2023-01-27 10:05:00,168.31,168.48,168.31,168.34,45639.0,155.7831,155.9404,155.7831,155.8108,45639.0
2023-01-27 10:10:00,168.32,168.55,168.25,168.29,37119.0,155.7923,156.0052,155.7275,155.7646,37119.0
2023-01-27 10:15:00,168.29,168.4,168.22,168.31,38079.0,155.7646,155.8664,155.6998,155.7831,38079.0
2023-01-27 10:20:00,168.32,168.44,168.26,168.44,44159.0,155.7923,155.9034,155.7368,155.9034,44159.0
2023-01-27 10:25:00,168.44,168.55,168.38,168.4,56368.0,155.9034,156.0052,155.8479,155.8664,56368.0
2023-01-27 10:30:00,168.4,168.42,168.23,168.3,51261.0,155.8664,155.8849,155.709,155.7738,51261.0
2023-01-27 10:35:00,168.28,168.46,168.25,168.35,39691.0,155.7553,155.9219,155.7275,155.8201,39691.0
2023-01-27 10:40:00,168.34,168.35,168.22,168.27,29411.0,155.8108,155.8201,155.6998,155.746,29411.0
2023-01-27 10:45:00,168.27,168.28,168.07,168.17,48864.0,155.746,155.7553,155.5609,155.6535,48864.0
2023-01-27 10:50:00,168.19,168.2,167.9,167.98,55609.0,155.672,155.6813,155.4036,155.4776,55609.0
2023-01-27 10:55:00,167.97,168.16,167.94,168.13,62754.0,155.4684,155.6442,155.4406,155.6165,62754.0
2023-01-27 11:00:00,168.14,168.15,167.91,167.99,30121.0,155.6257,155.635,155.4128,155.4869,30121.0
2023-01-27 11:05:00,167.99,168.11,167.95,168.11,37871.0,155.4869,155.598,155.4499,155.598,37871.0
2023-01-27 11:10:00,168.11,168.17,168.06,168.12,19248.0,155.598,155.6535,155.5517,155.6072,19248.0
2023-01-27 11:15:00,168.13,168.22,167.99,168.19,93050.0,155.6165,155.6998,155.4869,155.672,93050.0
2023-01-27 11:20:00,168.17,168.27,168.14,168.25,29023.0,155.6535,155.746,155.6257,155.7275,29023.0
2023-01-27 11:25:00,168.25,168.5,168.18,168.43,51085.0,155.7275,155.9589,155.6627,155.8941,51085.0
2023-01-27 11:30:00,168.42,168.8,168.4,168.78,27902.0,155.8849,156.2366,155.8664,156.2181,27902.0
2023-01-27 11:35:00,168.77,168.77,168.59,168.62,23239.0,156.2088,156.2088,156.0422,156.07,23239.0
2023-01-27 11:40:00,168.63,168.74,168.62,168.68,20477.0,156.0793,156.1811,156.07,156.1255,20477.0
2023-01-27 11:45:00,168.68,168.8,168.66,168.75,29360.0,156.1255,156.2366,156.107,156.1903,29360.0
2023-01-27 11:50:00,168.73,168.77,168.6,168.61,18549.0,156.1718,156.2088,156.0515,156.0607,18549.0
2023-01-27 11:55:00,168.62,168.78,168.6,168.71,22131.0,156.07,156.2181,156.0515,156.1533,22131.0
2023-01-27 12:00:00,168.71,168.87,168.68,168.71,51227.0,156.1533,156.3014,156.1255,156.1533,51227.0
2023-01-27 12:05:00,168.72,168.83,168.69,168.69,17897.0,156.1626,156.2644,156.1348,156.1348,17897.0
2023-01-27 12:10:00,168.7,168.74,168.65,168.71,19360.0,156.144,156.1811,156.0978,156.1533,19360.0
2023-01-27 12:15:00,168.73,168.82,168.7,168.73,29238.0,156.1718,156.2551,156.144,156.1718,29238.0
2023-01-27 12:20:00,168.75,168.76,168.68,168.73,16420.0,156.1903,156.1996,156.1255,156.1718,16420.0
2023-01-27 12:25:00,168.72,168.72,168.6,168.61,27967.0,156.1626,156.1626,156.0515,156.0607,27967.0
2023-01-27 12:30:00,168.61,168.76,168.59,168.72,24434.0,156.0607,156.1996,156.0422,156.1626,24434.0
2023-01-27 12:35:00,168.71,168.83,168.66,168.69,36292.0,156.1533,156.2644,156.107,156.1348,36292.0
2023-01-27 12:40:00,168.69,168.73,168.62,168.66,20197.0,156.1348,156.1718,156.07,156.107,20197.0
2023-01-27 12:45:00,168.64,168.68,168.6,168.62,16328.0,156.0885,156.1255,156.0515,156.07,16328.0
2023-01-27 12:50:00,168.61,168.61,168.41,168.41,25292.0,156.0607,156.0607,155.8756,155.8756,25292.0
2023-01-27 12:55:00,168.41,168.44,168.22,168.23,15842.0,155.8756,155.9034,155.6998,155.709,15842.0
2023-01-27 13:00:00,168.23,168.3,168.19,168.2,27102.0,155.709,155.7738,155.672,155.6813,27102.0
2023-01-27 13:05:00,168.21,168.21,168.13,168.13,26457.0,155.6905,155.6905,155.6165,155.6165,26457.0
2023-01-27 13:10:00,168.13,168.31,168.13,168.3,32580.0,155.6165,155.7831,155.6165,155.7738,32580.0
2023-01-27 13:15:00,168.28,168.37,168.19,168.35,36950.0,155.7553,155.8386,155.672,155.8201,36950.0
2023-01-27 13:20:00,168.34,168.35,168.26,168.3,20655.0,155.8108,155.8201,155.7368,155.7738,20655.0
2023-01-27 13:25:00,168.31,168.33,168.23,168.26,12724.0,155.7831,155.8016,155.709,155.7368,12724.0
2023-01-27 13:30:00,168.24,168.34,168.22,168.34,30033.0,155.7183,155.8108,155.6998,155.8108,30033.0
2023-01-27 13:35:00,168.35,168.42,168.25,168.28,25675.0,155.8201,155.8849,155.7275,155.7553,25675.0
2023-01-27 13:40:00,168.28,168.29,168.11,168.19,27509.0,155.7553,155.7646,155.598,155.672,27509.0
2023-01-27 13:45:00,168.19,168.26,168.16,168.19,9911.0,155.672,155.7368,155.6442,155.672,9911.0
2023-01-27 13:50:00,168.18,168.19,168.13,168.16,18607.0,155.6627,155.672,155.6165,155.6442,18607.0
2023-01-27 13:55:00,168.16,168.24,168.15,168.23,20220.0,155.6442,155.7183,155.635,155.709,20220.0
2023-01-27 14:00:00,168.22,168.39,168.22,168.3,15383.0,155.6998,155.8571,155.6998,155.7738,15383.0
2023-01-27 14:05:00,168.3,168.32,168.19,168.26,17953.0,155.7738,155.7923,155.672,155.7368,17953.0
2023-01-27 14:10:00,168.26,168.32,168.21,168.28,28113.0,155.7368,155.7923,155.6905,155.7553,28113.0
2023-01-27 14:15:00,168.29,168.31,168.25,168.28,22395.0,155.7646,155.7831,155.7275,155.7553,22395.0
2023-01-27 14:20:00,168.28,168.33,168.21,168.3,16538.0,155.7553,155.8016,155.6905,155.7738,16538.0
2023-01-27 14:25:00,168.29,168.37,168.29,168.37,15890.0,155.7646,155.8386,155.7646,155.8386,15890.0
2023-01-27 14:30:00,168.38,168.5,168.37,168.43,30385.0,155.8479,155.9589,155.8386,155.8941,30385.0
2023-01-27 14:35:00,168.43,168.46,168.38,168.42,22113.0,155.8941,155.9219,155.8479,155.8849,22113.0
2023-01-27 14:40:00,168.43,168.46,168.4,168.41,13170.0,155.8941,155.9219,155.8664,155.8756,13170.0
2023-01-27 14:45:00,168.41,168.56,168.38,168.53,21020.0,155.8756,156.0145,155.8479,155.9867,21020.0
2023-01-27 14:50:00,168.53,168.66,168.53,168.66,39185.0,155.9867,156.107,155.9867,156.107,39185.0
2023-01-27 14:55:00,168.65,168.73,168.64,168.69,25464.0,156.0978,156.1718,156.0885,156.1348,25464.0
2023-01-27 15:00:00,168.7,168.84,168.7,168.79,39716.0,156.144,156.2736,156.144,156.2273,39716.0
2023-01-27 15:05:00,168.74,168.85,168.7,168.8,33879.0,156.1811,156.2829,156.144,156.2366,33879.0
2023-01-27 15:10:00,168.78,168.82,168.57,168.58,22811.0,156.2181,156.2551,156.0237,156.033,22811.0
2023-01-27 15:15:00,168.59,168.6,168.47,168.54,25428.0,156.0422,156.0515,155.9312,155.996,25428.0
2023-01-27 15:20:00,168.54,168.56,168.4,168.44,42459.0,155.996,156.0145,155.8664,155.9034,42459.0
2023-01-27 15:25:00,168.44,168.48,168.36,168.47,30219.0,155.9034,155.9404,155.8294,155.9312,30219.0
2023-01-27 15:30:00,168.48,168.52,168.39,168.46,41551.0,155.9404,155.9774,155.8571,155.9219,41551.0
2023-01-27 15:35:00,168.46,168.54,168.45,168.48,25489.0,155.9219,155.996,155.9127,155.9404,25489.0
2023-01-27 15:40:00,168.49,168.5,168.32,168.34,35760.0,155.9497,155.9589,155.7923,155.8108,35760.0
2023-01-27 15:45:00,168.34,168.34,168.17,168.25,58449.0,155.8108,155.8108,155.6535,155.7275,58449.0
2023-01-27 15:50:00,168.26,168.26,167.94,168.1,111888.0,155.7368,155.7368,155.4406,155.5887,111888.0
2023-01-27 15:55:00,168.1,168.2,167.94,168.19,332494.0,155.5887,155.6813,155.4406,155.672,332494.0
2023-01-30 09:30:00,167.93,168.39,167.75,168.12,197320.0,155.4314,155.8571,155.2648,155.6072,197320.0
2023-01-30 09:35:00,168.15,168.46,168.02,168.41,54275.0,155.635,155.9219,155.5147,155.8756,54275.0
2023-01-30 09:40:00,168.4,168.52,168.12,168.26,45455.0,155.8664,155.9774,155.6072,155.7368,45455.0
2023-01-30 09:45:00,168.23,168.33,167.97,168.06,48314.0,155.709,155.8016,155.4684,155.5517,48314.0
2023-01-30 09:50:00,168.06,168.21,167.99,168.12,38495.0,155.5517,155.6905,155.4869,155.6072,38495.0
2023-01-30 09:55:00,168.11,168.41,168.0,168.36,63660.0,155.598,155.8756,155.4961,155.8294,63660.0
2023-01-30 10:00:00,168.36,168.51,168.33,168.46,54990.0,155.8294,155.9682,155.8016,155.9219,54990.0
2023-01-30 10:05:00,168.48,168.54,168.4,168.45,52185.0,155.9404,155.996,155.8664,155.9127,52185.0
2023-01-30 10:10:00,168.45,168.47,168.15,168.22,32929.0,155.9127,155.9312,155.635,155.6998,32929.0
2023-01-30 10:15:00,168.2,168.31,168.16,168.18,40795.0,155.6813,155.7831,155.6442,155.6627,40795.0
2023-01-30 10:20:00,168.18,168.26,168.01,168.14,64819.0,155.6627,155.7368,155.5054,155.6257,64819.0
2023-01-30 10:25:00,168.12,168.35,168.07,168.35,118126.0,155.6072,155.8201,155.5609,155.8201,118126.0
2023-01-30 10:30:00,168.33,168.4,168.3,168.32,54793.0,155.8016,155.8664,155.7738,155.7923,54793.0
2023-01-30 10:35:00,168.31,168.36,168.09,168.13,30362.0,155.7831,155.8294,155.5794,155.6165,30362.0
2023-01-30 10:40:00,168.12,168.12,167.99,168.09,58454.0,155.6072,155.6072,155.4869,155.5794,58454.0
2023-01-30 10:45:00,168.08,168.1,167.77,167.96,85687.0,155.5702,155.5887,155.2833,155.4591,85687.0
2023-01-30 10:50:00,167.95,168.02,167.91,168.0,41733.0,155.4499,155.5147,155.4128,155.4961,41733.0
2023-01-30 10:55:00,167.99,168.08,167.91,168.07,52855.0,155.4869,155.5702,155.4128,155.5609,52855.0
2023-01-30 11:00:00,168.06,168.31,168.05,168.19,41661.0,155.5517,155.7831,155.5424,155.672,41661.0
2023-01-30 11:05:00,168.2,168.21,166.36,166.47,489605.0,155.6813,155.6905,153.9782,154.08,489605.0
2023-01-30 11:10:00,166.54,167.18,166.01,166.35,720532.0,154.1448,154.7372,153.6543,153.9689,720532.0
2023-01-30 11:15:00,166.35,166.62,165.01,165.1,827998.0,153.9689,154.2189,152.7287,152.812,827998.0
2023-01-30 11:20:00,165.11,165.19,162.21,164.0,1200341.0,152.8212,152.8953,150.1371,151.7939,1200341.0
2023-01-30 11:25:00,164.05,164.76,162.5,164.29,962531.0,151.8401,152.4973,150.4055,152.0623,962531.0
2023-01-30 11:30:00,164.32,164.49,162.66,163.44,530523.0,152.09,152.2474,150.5536,151.2755,530523.0
2023-01-30 11:35:00,163.44,164.25,163.0,163.62,457901.0,151.2755,152.0252,150.8683,151.4421,457901.0
2023-01-30 11:40:00,163.65,164.19,163.64,163.83,215562.0,151.4699,151.9697,151.4606,151.6365,215562.0
2023-01-30 11:45:00,163.83,164.18,163.34,164.18,326785.0,151.6365,151.9605,151.183,151.9605,326785.0
2023-01-30 11:50:00,164.18,164.48,163.6,163.72,208404.0,151.9605,152.2381,151.4236,151.5347,208404.0
2023-01-30 11:55:00,163.75,163.97,163.52,163.86,225358.0,151.5625,151.7661,151.3496,151.6643,225358.0
2023-01-30 12:00:00,163.86,163.92,163.06,163.16,219390.0,151.6643,151.7198,150.9238,151.0164,219390.0
2023-01-30 12:05:00,163.13,163.4,162.93,163.16,301475.0,150.9886,151.2385,150.8035,151.0164,301475.0
2023-01-30 12:10:00,163.16,163.66,162.82,163.1,240031.0,151.0164,151.4792,150.7017,150.9608,240031.0
2023-01-30 12:15:00,163.07,163.35,162.73,163.02,199130.0,150.9331,151.1922,150.6184,150.8868,199130.0
2023-01-30 12:20:00,163.03,163.21,162.94,163.03,155608.0,150.896,151.0627,150.8127,150.896,155608.0
2023-01-30 12:25:00,163.04,163.18,162.78,163.04,368342.0,150.9053,151.0349,150.6647,150.9053,368342.0
2023-01-30 12:30:00,163.04,163.32,162.97,163.06,264106.0,150.9053,151.1645,150.8405,150.9238,264106.0
2023-01-30 12:35:00,163.07,163.18,162.89,163.01,198711.0,150.9331,151.0349,150.7665,150.8775,198711.0
2023-01-30 12:40:00,163.02,163.37,162.8,163.03,300743.0,150.8868,151.2107,150.6832,150.896,300743.0
2023-01-30 12:45:00,163.02,163.56,162.91,163.44,205582.0,150.8868,151.3866,150.785,151.2755,205582.0
2023-01-30 12:50:00,163.4,163.45,163.09,163.35,204101.0,151.2385,151.2848,150.9516,151.1922,204101.0
2023-01-30 12:55:00,163.32,163.33,163.09,163.13,147576.0,151.1645,151.1737,150.9516,150.9886,147576.0
2023-01-30 13:00:00,163.13,163.22,162.69,162.87,172221.0,150.9886,151.0719,150.5814,150.748,172221.0
2023-01-30 13:05:00,162.87,162.9,162.71,162.88,102864.0,150.748,150.7757,150.5999,150.7572,102864.0
2023-01-30 13:10:00,162.88,163.03,162.73,162.92,150758.0,150.7572,150.896,150.6184,150.7942,150758.0
2023-01-30 13:15:00,162.92,162.92,162.69,162.72,176017.0,150.7942,150.7942,150.5814,150.6091,176017.0
2023-01-30 13:20:00,162.7,162.88,162.66,162.77,101548.0,150.5906,150.7572,150.5536,150.6554,101548.0
2023-01-30 13:25:00,162.78,162.78,162.42,162.52,162282.0,150.6647,150.6647,150.3315,150.424,162282.0
2023-01-30 13:30:00,162.52,162.67,162.47,162.53,126608.0,150.424,150.5628,150.3777,150.4333,126608.0
2023-01-30 13:35:00,162.53,162.84,162.5,162.81,111578.0,150.4333,150.7202,150.4055,150.6924,111578.0
2023-01-30 13:40:00,162.81,162.87,162.47,162.5,148076.0,150.6924,150.748,150.3777,150.4055,148076.0
2023-01-30 13:45:00,162.5,162.52,162.12,162.2,219535.0,150.4055,150.424,150.0538,150.1278,219535.0
2023-01-30 13:50:00,162.2,162.55,162.14,162.54,139781.0,150.1278,150.4518,150.0723,150.4425,139781.0
2023-01-30 13:55:00,162.55,162.84,162.52,162.6,153802.0,150.4518,150.7202,150.424,150.4981,153802.0
2023-01-30 14:00:00,162.59,162.62,162.26,162.38,169573.0,150.4888,150.5166,150.1834,150.2944,169573.0
2023-01-30 14:05:00,162.38,162.84,162.23,162.67,187767.0,150.2944,150.7202,150.1556,150.5628,187767.0
2023-01-30 14:10:00,162.66,162.72,162.5,162.65,112727.0,150.5536,150.6091,150.4055,150.5443,112727.0
2023-01-30 14:15:00,162.63,162.64,162.38,162.49,109794.0,150.5258,150.5351,150.2944,150.3962,109794.0
2023-01-30 14:20:00,162.5,162.53,162.25,162.3,103018.0,150.4055,150.4333,150.1741,150.2204,103018.0
2023-01-30 14:25:00,162.3,162.36,162.07,162.09,125740.0,150.2204,150.2759,150.0075,150.026,125740.0
2023-01-30 14:30:00,162.09,162.18,162.04,162.09,158858.0,150.026,150.1093,149.9797,150.026,158858.0
2023-01-30 14:35:00,162.09,162.09,161.91,161.97,230821.0,150.026,150.026,149.8594,149.9149,230821.0
2023-01-30 14:40:00,161.99,162.02,161.68,161.78,190688.0,149.9335,149.9612,149.6465,149.7391,190688.0
2023-01-30 14:45:00,161.79,161.87,161.52,161.59,182929.0,149.7483,149.8224,149.4984,149.5632,182929.0
2023-01-30 14:50:00,161.59,161.72,161.49,161.59,165731.0,149.5632,149.6836,149.4707,149.5632,165731.0
2023-01-30 14:55:00,161.59,161.71,161.4,161.51,166768.0,149.5632,149.6743,149.3874,149.4892,166768.0
2023-01-30 15:00:00,161.49,161.54,161.14,161.31,247840.0,149.4707,149.5169,149.1467,149.3041,247840.0
2023-01-30 15:05:00,161.31,161.46,161.08,161.45,189052.0,149.3041,149.4429,149.0912,149.4336,189052.0
2023-01-30 15:10:00,161.44,161.64,161.26,161.26,269467.0,149.4244,149.6095,149.2578,149.2578,269467.0
2023-01-30 15:15:00,161.25,161.51,161.22,161.4,146841.0,149.2485,149.4892,149.2208,149.3874,146841.0
2023-01-30 15:20:00,161.4,161.61,161.39,161.57,159766.0,149.3874,149.5817,149.3781,149.5447,159766.0
2023-01-30 15:25:00,161.59,162.29,161.58,162.26,279033.0,149.5632,150.2111,149.554,150.1834,279033.0
2023-01-30 15:30:00,162.28,162.43,162.13,162.36,224941.0,150.2019,150.3407,150.063,150.2759,224941.0
2023-01-30 15:35:00,162.38,162.77,162.21,162.77,216939.0,150.2944,150.6554,150.1371,150.6554,216939.0
2023-01-30 15:40:00,162.78,162.78,162.46,162.53,262742.0,150.6647,150.6647,150.3685,150.4333,262742.0
2023-01-30 15:45:00,162.52,162.61,162.09,162.29,201193.0,150.424,150.5073,150.026,150.2111,201193.0
2023-01-30 15:50:00,162.28,162.51,162.14,162.22,275301.0,150.2019,150.4148,150.0723,150.1463,275301.0
2023-01-30 15:55:00,162.21,162.23,161.95,162.0,686518.0,150.1371,150.1556,149.8964,149.9427,686518.0
2023-01-31 09:30:00,161.7,162.22,161.05,161.73,504654.0,149.665,150.1463,149.0634,149.6928,504654.0
2023-01-31 09:35:00,161.77,162.09,161.65,161.81,189400.0,149.7298,150.026,149.6188,149.7669,189400.0
2023-01-31 09:40:00,161.81,162.2,161.68,161.94,115727.0,149.7669,150.1278,149.6465,149.8872,115727.0
2023-01-31 09:45:00,161.92,162.08,161.6,161.65,138548.0,149.8687,150.0168,149.5725,149.6188,138548.0
2023-01-31 09:50:00,161.64,162.0,161.6,161.62,78914.0,149.6095,149.9427,149.5725,149.591,78914.0
2023-01-31 09:55:00,161.66,161.85,161.55,161.67,93182.0,149.628,149.8039,149.5262,149.6373,93182.0
2023-01-31 10:00:00,161.67,161.95,161.45,161.61,158680.0,149.6373,149.8964,149.4336,149.5817,158680.0
2023-01-31 10:05:00,161.6,161.84,161.56,161.66,81446.0,149.5725,149.7946,149.5355,149.628,81446.0
2023-01-31 10:10:00,161.66,161.7,161.49,161.63,77408.0,149.628,149.665,149.4707,149.6002,77408.0
2023-01-31 10:15:00,161.61,161.91,161.53,161.78,68636.0,149.5817,149.8594,149.5077,149.7391,68636.0
2023-01-31 10:20:00,161.77,161.81,161.5,161.62,68951.0,149.7298,149.7669,149.4799,149.591,68951.0
2023-01-31 10:25:00,161.62,161.71,161.32,161.68,123957.0,149.591,149.6743,149.3133,149.6465,123957.0
2023-01-31 10:30:00,161.68,161.72,161.41,161.42,69003.0,149.6465,149.6836,149.3966,149.4059,69003.0
2023-01-31 10:35:00,161.4,161.51,161.18,161.23,117424.0,149.3874,149.4892,149.1837,149.23,117424.0
2023-01-31 10:40:00,161.22,161.46,161.17,161.34,105052.0,149.2208,149.4429,149.1745,149.3318,105052.0
2023-01-31 10:45:00,161.34,161.58,161.34,161.53,95496.0,149.3318,149.554,149.3318,149.5077,95496.0
2023-01-31 10:50:00,161.52,161.65,161.35,161.37,104636.0,149.4984,149.6188,149.3411,149.3596,104636.0
2023-01-31 10:55:00,161.37,161.53,161.36,161.41,96744.0,149.3596,149.5077,149.3503,149.3966,96744.0
2023-01-31 11:00:00,161.43,161.6,161.39,161.46,72930.0,149.4151,149.5725,149.3781,149.4429,72930.0
2023-01-31 11:05:00,161.45,161.6,161.45,161.49,56145.0,149.4336,149.5725,149.4336,149.4707,56145.0
2023-01-31 11:10:00,161.48,161.67,161.48,161.53,56466.0,149.4614,149.6373,149.4614,149.5077,56466.0
2023-01-31 11:15:00,161.51,161.57,161.45,161.5,61961.0,149.4892,149.5447,149.4336,149.4799,61961.0
2023-01-31 11:20:00,161.51,161.68,161.48,161.62,67224.0,149.4892,149.6465,149.4614,149.591,67224.0
2023-01-31 11:25:00,161.62,161.75,161.58,161.65,83310.0,149.591,149.7113,149.554,149.6188,83310.0
2023-01-31 11:30:00,161.64,161.91,161.62,161.85,65755.0,149.6095,149.8594,149.591,149.8039,65755.0
2023-01-31 11:35:00,161.86,162.19,161.83,162.19,80769.0,149.8131,150.1186,149.7854,150.1186,80769.0
2023-01-31 11:40:00,162.18,162.24,162.0,162.08,55570.0,150.1093,150.1648,149.9427,150.0168,55570.0
2023-01-31 11:45:00,162.08,162.3,162.04,162.23,56725.0,150.0168,150.2204,149.9797,150.1556,56725.0
2023-01-31 11:50:00,162.23,162.24,162.01,162.01,41841.0,150.1556,150.1648,149.952,149.952,41841.0
2023-01-31 11:55:00,162.01,162.09,161.91,161.98,44658.0,149.952,150.026,149.8594,149.9242,44658.0
2023-01-31 12:00:00,161.99,162.41,161.89,162.21,114158.0,149.9335,150.3222,149.8409,150.1371,114158.0
2023-01-31 12:05:00,162.2,162.31,161.95,162.22,80963.0,150.1278,150.2296,149.8964,150.1463,80963.0
2023-01-31 12:10:00,162.21,162.27,162.06,162.15,45152.0,150.1371,150.1926,149.9982,150.0815,45152.0
2023-01-31 12:15:00,162.15,162.21,162.09,162.09,89284.0,150.0815,150.1371,150.026,150.026,89284.0
2023-01-31 12:20:00,162.11,162.29,162.1,162.18,40897.0,150.0445,150.2111,150.0353,150.1093,40897.0
2023-01-31 12:25:00,162.2,162.27,162.12,162.17,46483.0,150.1278,150.1926,150.0538,150.1001,46483.0
2023-01-31 12:30:00,162.16,162.19,162.01,162.11,49217.0,150.0908,150.1186,149.952,150.0445,49217.0
2023-01-31 12:35:00,162.12,162.14,162.02,162.12,36880.0,150.0538,150.0723,149.9612,150.0538,36880.0
2023-01-31 12:40:00,162.12,162.18,162.07,162.13,30474.0,150.0538,150.1093,150.0075,150.063,30474.0
2023-01-31 12:45:00,162.13,162.13,161.98,161.98,32283.0,150.063,150.063,149.9242,149.9242,32283.0
2023-01-31 12:50:00,161.97,162.01,161.87,161.93,37554.0,149.9149,149.952,149.8224,149.8779,37554.0
2023-01-31 12:55:00,161.92,162.04,161.87,161.94,29266.0,149.8687,149.9797,149.8224,149.8872,29266.0
2023-01-31 13:00:00,161.96,161.97,161.86,161.87,26320.0,149.9057,149.9149,149.8131,149.8224,26320.0
2023-01-31 13:05:00,161.87,161.91,161.8,161.87,35208.0,149.8224,149.8594,149.7576,149.8224,35208.0
2023-01-31 13:10:00,161.87,162.08,161.86,161.93,45610.0,149.8224,150.0168,149.8131,149.8779,45610.0
2023-01-31 13:15:00,161.92,161.96,161.82,161.88,49752.0,149.8687,149.9057,149.7761,149.8316,49752.0
2023-01-31 13:20:00,161.88,161.95,161.85,161.92,36301.0,149.8316,149.8964,149.8039,149.8687,36301.0
2023-01-31 13:25:00,161.92,161.97,161.88,161.9,35813.0,149.8687,149.9149,149.8316,149.8502,35813.0
2023-01-31 13:30:00,161.9,162.06,161.9,161.98,39149.0,149.8502,149.9982,149.8502,149.9242,39149.0
2023-01-31 13:35:00,161.98,162.13,161.95,162.0,44962.0,149.9242,150.063,149.8964,149.9427,44962.0
2023-01-31 13:40:00,162.0,162.03,161.87,161.93,45074.0,149.9427,149.9705,149.8224,149.8779,45074.0
2023-01-31 13:45:00,161.93,161.96,161.87,161.95,38119.0,149.8779,149.9057,149.8224,149.8964,38119.0
2023-01-31 13:50:00,161.95,162.16,161.94,162.13,35413.0,149.8964,150.0908,149.8872,150.063,35413.0
2023-01-31 13:55:00,162.12,162.24,162.06,162.06,33936.0,150.0538,150.1648,149.9982,149.9982,33936.0
2023-01-31 14:00:00,162.07,162.27,162.06,162.17,45945.0,150.0075,150.1926,149.9982,150.1001,45945.0
2023-01-31 14:05:00,162.17,162.26,162.15,162.15,38138.0,150.1001,150.1834,150.0815,150.0815,38138.0
2023-01-31 14:10:00,162.15,162.22,161.96,161.97,40444.0,150.0815,150.1463,149.9057,149.9149,40444.0
2023-01-31 14:15:00,161.96,162.08,161.96,162.03,104387.0,149.9057,150.0168,149.9057,149.9705,104387.0
2023-01-31 14:20:00,162.05,162.15,162.03,162.13,50241.0,149.989,150.0815,149.9705,150.063,50241.0
2023-01-31 14:25:00,162.13,162.3,162.09,162.14,55637.0,150.063,150.2204,150.026,150.0723,55637.0
2023-01-31 14:30:00,162.15,162.18,162.03,162.09,56942.0,150.0815,150.1093,149.9705,150.026,56942.0
2023-01-31 14:35:00,162.1,162.33,162.1,162.27,62866.0,150.0353,150.2481,150.0353,150.1926,62866.0
2023-01-31 14:40:00,162.26,162.55,162.26,162.54,73831.0,150.1834,150.4518,150.1834,150.4425,73831.0
2023-01-31 14:45:00,162.54,162.57,162.48,162.54,61069.0,150.4425,150.4703,150.387,150.4425,61069.0
2023-01-31 14:50:00,162.54,162.62,162.51,162.58,107297.0,150.4425,150.5166,150.4148,150.4795,107297.0
2023-01-31 14:55:00,162.6,162.66,162.58,162.64,62771.0,150.4981,150.5536,150.4795,150.5351,62771.0
2023-01-31 15:00:00,162.63,162.74,162.59,162.62,59469.0,150.5258,150.6276,150.4888,150.5166,59469.0
2023-01-31 15:05:00,162.62,162.75,162.59,162.75,71885.0,150.5166,150.6369,150.4888,150.6369,71885.0
2023-01-31 15:10:00,162.75,162.77,162.62,162.66,105868.0,150.6369,150.6554,150.5166,150.5536,105868.0
2023-01-31 15:15:00,162.69,162.77,162.55,162.56,75116.0,150.5814,150.6554,150.4518,150.461,75116.0
2023-01-31 15:20:00,162.54,162.63,162.52,162.61,54902.0,150.4425,150.5258,150.424,150.5073,54902.0
2023-01-31 15:25:00,162.62,162.7,162.61,162.62,70498.0,150.5166,150.5906,150.5073,150.5166,70498.0
2023-01-31 15:30:00,162.62,162.69,162.53,162.58,64211.0,150.5166,150.5814,150.4333,150.4795,64211.0
2023-01-31 15:35:00,162.57,162.67,162.56,162.65,60862.0,150.4703,150.5628,150.461,150.5443,60862.0
2023-01-31 15:40:00,162.66,162.93,162.66,162.89,174741.0,150.5536,150.8035,150.5536,150.7665,174741.0
2023-01-31 15:45:00,162.89,163.27,162.88,163.09,198016.0,150.7665,151.1182,150.7572,150.9516,198016.0
2023-01-31 15:50:00,163.09,163.23,163.0,163.22,241615.0,150.9516,151.0812,150.8683,151.0719,241615.0
2023-01-31 15:55:00,163.22,163.43,163.04,163.43,438704.0,151.0719,151.2663,150.9053,151.2663,438704.0
2023-02-01 09:30:00,162.99,163.35,162.4,163.21,290943.0,150.859,151.1922,150.3129,151.0627,290943.0
2023-02-01 09:35:00,163.2,163.24,162.85,163.02,118330.0,151.0534,151.0904,150.7294,150.8868,118330.0
2023-02-01 09:40:00,163.01,163.3,162.99,163.18,112943.0,150.8775,151.146,150.859,151.0349,112943.0
2023-02-01 09:45:00,163.22,163.48,163.06,163.38,105476.0,151.0719,151.3126,150.9238,151.22,105476.0
2023-02-01 09:50:00,163.38,163.83,163.2,163.39,150081.0,151.22,151.6365,151.0534,151.2293,150081.0
2023-02-01 09:55:00,163.39,163.7,163.26,163.65,109573.0,151.2293,151.5162,151.1089,151.4699,109573.0
2023-02-01 10:00:00,163.72,164.06,163.31,163.31,146179.0,151.5347,151.8494,151.1552,151.1552,146179.0
2023-02-01 10:05:00,163.31,163.45,163.09,163.18,70287.0,151.1552,151.2848,150.9516,151.0349,70287.0
2023-02-01 10:10:00,163.18,163.27,162.8,162.95,89738.0,151.0349,151.1182,150.6832,150.822,89738.0
2023-02-01 10:15:00,162.95,163.32,162.91,163.2,70199.0,150.822,151.1645,150.785,151.0534,70199.0
2023-02-01 10:20:00,163.21,163.26,162.89,162.89,82310.0,151.0627,151.1089,150.7665,150.7665,82310.0
2023-02-01 10:25:00,162.91,162.99,162.7,162.83,100112.0,150.785,150.859,150.5906,150.7109,100112.0
2023-02-01 10:30:00,162.83,163.35,162.83,163.33,59758.0,150.7109,151.1922,150.7109,151.1737,59758.0
2023-02-01 10:35:00,163.38,163.46,163.26,163.35,57782.0,151.22,151.294,151.1089,151.1922,57782.0
2023-02-01 10:40:00,163.37,163.82,163.34,163.61,96177.0,151.2107,151.6273,151.183,151.4329,96177.0
2023-02-01 10:45:00,163.59,163.84,163.58,163.7,50532.0,151.4144,151.6458,151.4051,151.5162,50532.0
2023-02-01 10:50:00,163.74,163.85,163.51,163.6,51919.0,151.5532,151.655,151.3403,151.4236,51919.0
2023-02-01 10:55:00,163.58,163.58,163.35,163.35,36008.0,151.4051,151.4051,151.1922,151.1922,36008.0
2023-02-01 11:00:00,163.35,163.59,163.35,163.53,36179.0,151.1922,151.4144,151.1922,151.3588,36179.0
2023-02-01 11:05:00,163.53,163.68,163.45,163.54,80012.0,151.3588,151.4977,151.2848,151.3681,80012.0
2023-02-01 11:10:00,163.53,163.72,163.5,163.65,48602.0,151.3588,151.5347,151.3311,151.4699,48602.0
2023-02-01 11:15:00,163.64,163.96,163.64,163.95,41616.0,151.4606,151.7568,151.4606,151.7476,41616.0
2023-02-01 11:20:00,163.94,164.19,163.91,164.16,44929.0,151.7383,151.9697,151.7106,151.9419,44929.0
2023-02-01 11:25:00,164.16,164.27,164.03,164.1,70055.0,151.9419,152.0438,151.8216,151.8864,70055.0
2023-02-01 11:30:00,164.09,164.38,164.09,164.38,56424.0,151.8772,152.1456,151.8772,152.1456,56424.0
2023-02-01 11:35:00,164.38,164.57,164.33,164.43,62568.0,152.1456,152.3214,152.0993,152.1919,62568.0
2023-02-01 11:40:00,164.44,164.5,164.2,164.25,58392.0,152.2011,152.2566,151.979,152.0252,58392.0
2023-02-01 11:45:00,164.23,164.36,164.21,164.35,42150.0,152.0067,152.1271,151.9882,152.1178,42150.0
2023-02-01 11:50:00,164.34,164.48,164.22,164.46,63678.0,152.1085,152.2381,151.9975,152.2196,63678.0
2023-02-01 11:55:00,164.46,164.65,164.36,164.38,55427.0,152.2196,152.3955,152.1271,152.1456,55427.0
2023-02-01 12:00:00,164.38,164.52,164.26,164.29,112442.0,152.1456,152.2752,152.0345,152.0623,112442.0
2023-02-01 12:05:00,164.3,164.36,164.19,164.31,71304.0,152.0715,152.1271,151.9697,152.0808,71304.0
2023-02-01 12:10:00,164.3,164.36,164.09,164.11,55492.0,152.0715,152.1271,151.8772,151.8957,55492.0
2023-02-01 12:15:00,164.11,164.19,164.03,164.07,39521.0,151.8957,151.9697,151.8216,151.8586,39521.0
2023-02-01 12:20:00,164.08,164.1,163.96,164.1,34438.0,151.8679,151.8864,151.7568,151.8864,34438.0
2023-02-01 12:25:00,164.11,164.22,164.03,164.03,52662.0,151.8957,151.9975,151.8216,151.8216,52662.0
2023-02-01 12:30:00,164.03,164.19,164.01,164.1,30930.0,151.8216,151.9697,151.8031,151.8864,30930.0
2023-02-01 12:35:00,164.1,164.11,163.95,164.07,43725.0,151.8864,151.8957,151.7476,151.8586,43725.0
2023-02-01 12:40:00,164.08,164.2,164.05,164.18,25153.0,151.8679,151.979,151.8401,151.9605,25153.0
2023-02-01 12:45:00,164.18,164.23,164.0,164.08,49192.0,151.9605,152.0067,151.7939,151.8679,49192.0
2023-02-01 12:50:00,164.1,164.2,164.08,164.1,23618.0,151.8864,151.979,151.8679,151.8864,23618.0
2023-02-01 12:55:00,164.1,164.25,164.03,164.17,50130.0,151.8864,152.0252,151.8216,151.9512,50130.0
2023-02-01 13:00:00,164.17,164.2,164.01,164.03,41150.0,151.9512,151.979,151.8031,151.8216,41150.0
2023-02-01 13:05:00,164.02,164.2,164.01,164.12,50490.0,151.8124,151.979,151.8031,151.9049,50490.0
2023-02-01 13:10:00,164.11,164.13,163.98,164.13,31581.0,151.8957,151.9142,151.7753,151.9142,31581.0
2023-02-01 13:15:00,164.15,164.17,163.95,164.04,34900.0,151.9327,151.9512,151.7476,151.8309,34900.0
2023-02-01 13:20:00,164.04,164.09,163.91,163.93,28133.0,151.8309,151.8772,151.7106,151.7291,28133.0
2023-02-01 13:25:00,163.92,163.92,163.67,163.71,27984.0,151.7198,151.7198,151.4884,151.5254,27984.0
2023-02-01 13:30:00,163.67,163.78,163.61,163.74,37974.0,151.4884,151.5902,151.4329,151.5532,37974.0
2023-02-01 13:35:00,163.76,164.06,163.74,164.01,41477.0,151.5717,151.8494,151.5532,151.8031,41477.0
2023-02-01 13:40:00,164.04,164.18,163.98,164.02,73120.0,151.8309,151.9605,151.7753,151.8124,73120.0
2023-02-01 13:45:00,164.01,164.26,164.01,164.21,31660.0,151.8031,152.0345,151.8031,151.9882,31660.0
2023-02-01 13:50:00,164.2,164.27,164.05,164.26,32027.0,151.979,152.0438,151.8401,152.0345,32027.0
2023-02-01 13:55:00,164.27,164.41,164.21,164.29,48813.0,152.0438,152.1733,151.9882,152.0623,48813.0
2023-02-01 14:00:00,164.34,164.43,164.0,164.01,82440.0,152.1085,152.1919,151.7939,151.8031,82440.0
2023-02-01 14:05:00,164.01,164.35,164.0,164.16,43916.0,151.8031,152.1178,151.7939,151.9419,43916.0
2023-02-01 14:10:00,164.16,164.4,164.14,164.33,72665.0,151.9419,152.1641,151.9234,152.0993,72665.0
2023-02-01 14:15:00,164.35,164.36,164.09,164.21,81019.0,152.1178,152.1271,151.8772,151.9882,81019.0
2023-02-01 14:20:00,164.21,164.27,164.14,164.27,36322.0,151.9882,152.0438,151.9234,152.0438,36322.0
2023-02-01 14:25:00,164.25,164.26,164.02,164.03,49236.0,152.0252,152.0345,151.8124,151.8216,49236.0
2023-02-01 14:30:00,164.04,164.16,163.64,163.82,87627.0,151.8309,151.9419,151.4606,151.6273,87627.0
2023-02-01 14:35:00,163.88,164.87,163.85,164.84,104052.0,151.6828,152.5991,151.655,152.5713,104052.0
2023-02-01 14:40:00,164.86,165.13,164.77,165.06,137035.0,152.5898,152.8398,152.5065,152.775,137035.0
2023-02-01 14:45:00,165.05,165.56,165.05,165.17,117038.0,152.7657,153.2377,152.7657,152.8768,117038.0
2023-02-01 14:50:00,165.18,165.48,165.15,165.33,97999.0,152.886,153.1637,152.8583,153.0249,97999.0
2023-02-01 14:55:00,165.35,165.42,165.1,165.24,80127.0,153.0434,153.1082,152.812,152.9416,80127.0
2023-02-01 15:00:00,165.26,165.58,165.24,165.56,73505.0,152.9601,153.2563,152.9416,153.2377,73505.0
2023-02-01 15:05:00,165.55,165.89,165.55,165.89,83891.0,153.2285,153.5432,153.2285,153.5432,83891.0
2023-02-01 15:10:00,165.87,165.95,165.73,165.73,126591.0,153.5247,153.5987,153.3951,153.3951,126591.0
2023-02-01 15:15:00,165.73,165.75,165.3,165.56,99953.0,153.3951,153.4136,152.9971,153.2377,99953.0
2023-02-01 15:20:00,165.57,165.65,165.5,165.63,70083.0,153.247,153.321,153.1822,153.3025,70083.0
2023-02-01 15:25:00,165.64,165.81,165.62,165.81,102315.0,153.3118,153.4691,153.2933,153.4691,102315.0
2023-02-01 15:30:00,165.8,165.8,165.48,165.69,91404.0,153.4599,153.4599,153.1637,153.3581,91404.0
2023-02-01 15:35:00,165.69,165.93,165.68,165.8,74678.0,153.3581,153.5802,153.3488,153.4599,74678.0
2023-02-01 15:40:00,165.8,165.98,165.65,165.66,72247.0,153.4599,153.6265,153.321,153.3303,72247.0
2023-02-01 15:45:00,165.67,165.67,165.17,165.21,83726.0,153.3396,153.3396,152.8768,152.9138,83726.0
2023-02-01 15:50:00,165.2,165.2,164.72,164.81,137077.0,152.9045,152.9045,152.4603,152.5436,137077.0
2023-02-01 15:55:00,164.81,164.98,164.64,164.93,358363.0,152.5436,152.7009,152.3862,152.6546,358363.0
2023-02-02 09:30:00,163.0,164.54,162.82,164.21,390777.0,150.8683,152.2937,150.7017,151.9882,390777.0
2023-02-02 09:35:00,164.29,164.57,164.11,164.28,64738.0,152.0623,152.3214,151.8957,152.053,64738.0
2023-02-02 09:40:00,164.25,164.34,163.55,163.55,117151.0,152.0252,152.1085,151.3773,151.3773,117151.0
2023-02-02 09:45:00,163.54,163.95,163.25,163.91,119302.0,151.3681,151.7476,151.0997,151.7106,119302.0
2023-02-02 09:50:00,163.91,164.68,163.78,164.53,121465.0,151.7106,152.4232,151.5902,152.2844,121465.0
2023-02-02 09:55:00,164.6,164.93,164.28,164.93,65142.0,152.3492,152.6546,152.053,152.6546,65142.0
2023-02-02 10:00:00,164.92,165.4,164.74,165.13,93188.0,152.6454,153.0897,152.4788,152.8398,93188.0
2023-02-02 10:05:00,165.1,165.1,164.38,164.42,56310.0,152.812,152.812,152.1456,152.1826,56310.0
2023-02-02 10:10:00,164.43,164.5,164.11,164.16,50590.0,152.1919,152.2566,151.8957,151.9419,50590.0
2023-02-02 10:15:00,164.16,164.61,164.14,164.52,91327.0,151.9419,152.3585,151.9234,152.2752,91327.0
2023-02-02 10:20:00,164.51,164.54,164.15,164.16,59661.0,152.2659,152.2937,151.9327,151.9419,59661.0
2023-02-02 10:25:00,164.14,164.36,164.1,164.25,60696.0,151.9234,152.1271,151.8864,152.0252,60696.0
2023-02-02 10:30:00,164.26,164.52,164.08,164.38,82634.0,152.0345,152.2752,151.8679,152.1456,82634.0
2023-02-02 10:35:00,164.39,164.81,164.36,164.53,74137.0,152.1548,152.5436,152.1271,152.2844,74137.0
2023-02-02 10:40:00,164.52,164.8,164.34,164.53,67418.0,152.2752,152.5343,152.1085,152.2844,67418.0
2023-02-02 10:45:00,164.56,164.64,164.35,164.4,84899.0,152.3122,152.3862,152.1178,152.1641,84899.0
2023-02-02 10:50:00,164.4,164.42,164.15,164.27,89570.0,152.1641,152.1826,151.9327,152.0438,89570.0
2023-02-02 10:55:00,164.28,164.33,163.93,163.96,121435.0,152.053,152.0993,151.7291,151.7568,121435.0
2023-02-02 11:00:00,163.97,164.14,163.81,164.14,106098.0,151.7661,151.9234,151.618,151.9234,106098.0
2023-02-02 11:05:00,164.14,164.32,163.96,164.16,80063.0,151.9234,152.09,151.7568,151.9419,80063.0
2023-02-02 11:10:00,164.15,164.15,163.99,164.0,63740.0,151.9327,151.9327,151.7846,151.7939,63740.0
2023-02-02 11:15:00,164.0,164.24,163.99,164.01,82297.0,151.7939,152.016,151.7846,151.8031,82297.0
2023-02-02 11:20:00,164.0,164.04,163.87,163.99,67946.0,151.7939,151.8309,151.6735,151.7846,67946.0
2023-02-02 11:25:00,163.99,164.31,163.99,164.13,108982.0,151.7846,152.0808,151.7846,151.9142,108982.0
2023-02-02 11:30:00,164.13,164.13,163.92,163.96,56907.0,151.9142,151.9142,151.7198,151.7568,56907.0
2023-02-02 11:35:00,163.95,164.01,163.91,163.93,57156.0,151.7476,151.8031,151.7106,151.7291,57156.0
2023-02-02 11:40:00,163.95,164.05,163.88,163.96,97593.0,151.7476,151.8401,151.6828,151.7568,97593.0
2023-02-02 11:45:00,163.96,164.1,163.9,163.98,87341.0,151.7568,151.8864,151.7013,151.7753,87341.0
2023-02-02 11:50:00,164.0,164.23,163.96,164.0,77352.0,151.7939,152.0067,151.7568,151.7939,77352.0
2023-02-02 11:55:00,163.99,164.24,163.97,164.11,60146.0,151.7846,152.016,151.7661,151.8957,60146.0
2023-02-02 12:00:00,164.11,164.39,163.96,163.98,121334.0,151.8957,152.1548,151.7568,151.7753,121334.0
2023-02-02 12:05:00,164.0,164.08,163.97,164.05,62787.0,151.7939,151.8679,151.7661,151.8401,62787.0
2023-02-02 12:10:00,164.05,164.25,163.99,164.12,133396.0,151.8401,152.0252,151.7846,151.9049,133396.0
2023-02-02 12:15:00,164.1,164.29,163.98,164.12,73215.0,151.8864,152.0623,151.7753,151.9049,73215.0
2023-02-02 12:20:00,164.13,164.17,164.03,164.05,51943.0,151.9142,151.9512,151.8216,151.8401,51943.0
2023-02-02 12:25:00,164.08,164.18,164.05,164.1,46874.0,151.8679,151.9605,151.8401,151.8864,46874.0
2023-02-02 12:30:00,164.09,164.13,163.97,164.0,53619.0,151.8772,151.9142,151.7661,151.7939,53619.0
2023-02-02 12:35:00,164.0,164.09,163.93,163.95,58421.0,151.7939,151.8772,151.7291,151.7476,58421.0
2023-02-02 12:40:00,163.95,164.03,163.92,164.0,60880.0,151.7476,151.8216,151.7198,151.7939,60880.0
2023-02-02 12:45:00,164.0,164.04,163.91,164.0,53536.0,151.7939,151.8309,151.7106,151.7939,53536.0
2023-02-02 12:50:00,164.0,164.2,163.97,164.2,46812.0,151.7939,151.979,151.7661,151.979,46812.0
2023-02-02 12:55:00,164.2,164.31,164.04,164.07,68653.0,151.979,152.0808,151.8309,151.8586,68653.0
2023-02-02 13:00:00,164.05,164.19,163.95,164.01,95096.0,151.8401,151.9697,151.7476,151.8031,95096.0
2023-02-02 13:05:00,164.03,164.12,163.83,163.83,57343.0,151.8216,151.9049,151.6365,151.6365,57343.0
2023-02-02 13:10:00,163.82,163.82,163.68,163.75,41924.0,151.6273,151.6273,151.4977,151.5625,41924.0
2023-02-02 13:15:00,163.77,163.99,163.75,163.97,40944.0,151.581,151.7846,151.5625,151.7661,40944.0
2023-02-02 13:20:00,163.97,164.09,163.96,164.05,57911.0,151.7661,151.8772,151.7568,151.8401,57911.0
2023-02-02 13:25:00,164.05,164.05,163.97,163.99,72357.0,151.8401,151.8401,151.7661,151.7846,72357.0
2023-02-02 13:30:00,163.99,164.06,163.98,164.06,59438.0,151.7846,151.8494,151.7753,151.8494,59438.0
2023-02-02 13:35:00,164.05,164.37,164.04,164.37,60907.0,151.8401,152.1363,151.8309,152.1363,60907.0
2023-02-02 13:40:00,164.39,164.63,164.39,164.43,61582.0,152.1548,152.377,152.1548,152.1919,61582.0
2023-02-02 13:45:00,164.42,164.75,164.4,164.73,46854.0,152.1826,152.488,152.1641,152.4695,46854.0
2023-02-02 13:50:00,164.74,164.93,164.69,164.92,53075.0,152.4788,152.6546,152.4325,152.6454,53075.0
2023-02-02 13:55:00,164.91,165.22,164.9,165.17,87471.0,152.6361,152.9231,152.6269,152.8768,87471.0
2023-02-02 14:00:00,165.17,165.25,165.11,165.21,63806.0,152.8768,152.9508,152.8212,152.9138,63806.0
2023-02-02 14:05:00,165.2,165.21,164.94,165.13,70985.0,152.9045,152.9138,152.6639,152.8398,70985.0
2023-02-02 14:10:00,165.13,165.18,164.86,164.86,79039.0,152.8398,152.886,152.5898,152.5898,79039.0
2023-02-02 14:15:00,164.87,164.99,164.84,164.87,47619.0,152.5991,152.7102,152.5713,152.5991,47619.0
2023-02-02 14:20:00,164.88,164.91,164.66,164.67,32729.0,152.6084,152.6361,152.4047,152.414,32729.0
2023-02-02 14:25:00,164.68,164.77,164.67,164.75,51347.0,152.4232,152.5065,152.414,152.488,51347.0
2023-02-02 14:30:00,164.74,164.9,164.74,164.87,51225.0,152.4788,152.6269,152.4788,152.5991,51225.0
2023-02-02 14:35:00,164.86,165.16,164.86,165.13,49908.0,152.5898,152.8675,152.5898,152.8398,49908.0
2023-02-02 14:40:00,165.14,165.29,165.09,165.29,62607.0,152.849,152.9878,152.8027,152.9878,62607.0
2023-02-02 14:45:00,165.28,165.32,165.18,165.32,61584.0,152.9786,153.0156,152.886,153.0156,61584.0
2023-02-02 14:50:00,165.31,165.36,165.27,165.34,57226.0,153.0064,153.0526,152.9693,153.0341,57226.0
2023-02-02 14:55:00,165.34,165.36,165.25,165.3,68470.0,153.0341,153.0526,152.9508,152.9971,68470.0
2023-02-02 15:00:00,165.29,165.53,165.29,165.5,110722.0,152.9878,153.21,152.9878,153.1822,110722.0
2023-02-02 15:05:00,165.5,165.68,165.43,165.51,69154.0,153.1822,153.3488,153.1174,153.1915,69154.0
2023-02-02 15:10:00,165.53,165.56,165.43,165.55,62448.0,153.21,153.2377,153.1174,153.2285,62448.0
2023-02-02 15:15:00,165.55,165.67,165.52,165.66,87982.0,153.2285,153.3396,153.2007,153.3303,87982.0
2023-02-02 15:20:00,165.65,165.83,165.63,165.8,76814.0,153.321,153.4877,153.3025,153.4599,76814.0
2023-02-02 15:25:00,165.8,166.22,165.79,166.04,157703.0,153.4599,153.8486,153.4506,153.682,157703.0
2023-02-02 15:30:00,166.04,166.06,165.92,165.98,85748.0,153.682,153.7005,153.571,153.6265,85748.0
2023-02-02 15:35:00,165.98,166.06,165.75,165.77,64944.0,153.6265,153.7005,153.4136,153.4321,64944.0
2023-02-02 15:40:00,165.77,165.81,165.58,165.67,86542.0,153.4321,153.4691,153.2563,153.3396,86542.0
2023-02-02 15:45:00,165.66,165.85,165.65,165.78,76067.0,153.3303,153.5062,153.321,153.4414,76067.0
2023-02-02 15:50:00,165.78,165.88,165.66,165.71,113127.0,153.4414,153.5339,153.3303,153.3766,113127.0
2023-02-02 15:55:00,165.71,165.85,165.53,165.54,362375.0,153.3766,153.5062,153.21,153.2192,362375.0
2023-02-03 09:30:00,166.03,166.34,164.9,165.01,144938.0,153.6728,153.9597,152.6269,152.7287,144938.0
2023-02-03 09:35:00,164.99,165.59,164.88,165.39,44388.0,152.7102,153.2655,152.6084,153.0804,44388.0
2023-02-03 09:40:00,165.43,165.51,164.73,164.73,46454.0,153.1174,153.1915,152.4695,152.4695,46454.0
2023-02-03 09:45:00,164.77,164.94,164.6,164.63,62914.0,152.5065,152.6639,152.3492,152.377,62914.0
2023-02-03 09:50:00,164.64,164.72,164.15,164.23,57622.0,152.3862,152.4603,151.9327,152.0067,57622.0
2023-02-03 09:55:00,164.22,164.39,164.05,164.08,44089.0,151.9975,152.1548,151.8401,151.8679,44089.0
2023-02-03 10:00:00,164.02,164.25,163.89,164.09,53191.0,151.8124,152.0252,151.692,151.8772,53191.0
2023-02-03 10:05:00,164.05,164.22,163.9,164.21,53603.0,151.8401,151.9975,151.7013,151.9882,53603.0
2023-02-03 10:10:00,164.21,164.38,164.06,164.34,43783.0,151.9882,152.1456,151.8494,152.1085,43783.0
2023-02-03 10:15:00,164.37,164.48,164.26,164.43,58457.0,152.1363,152.2381,152.0345,152.1919,58457.0
2023-02-03 10:20:00,164.45,164.54,164.36,164.46,50439.0,152.2104,152.2937,152.1271,152.2196,50439.0
2023-02-03 10:25:00,164.45,164.58,164.29,164.44,72227.0,152.2104,152.3307,152.0623,152.2011,72227.0
2023-02-03 10:30:00,164.44,164.58,164.13,164.24,100181.0,152.2011,152.3307,151.9142,152.016,100181.0
2023-02-03 10:35:00,164.26,164.5,164.24,164.36,67467.0,152.0345,152.2566,152.016,152.1271,67467.0
2023-02-03 10:40:00,164.38,164.52,164.26,164.35,76400.0,152.1456,152.2752,152.0345,152.1178,76400.0
2023-02-03 10:45:00,164.35,164.39,164.12,164.15,77242.0,152.1178,152.1548,151.9049,151.9327,77242.0
2023-02-03 10:50:00,164.14,164.35,164.04,164.32,77979.0,151.9234,152.1178,151.8309,152.09,77979.0
2023-02-03 10:55:00,164.31,164.45,164.23,164.42,89661.0,152.0808,152.2104,152.0067,152.1826,89661.0
2023-02-03 11:00:00,164.43,164.53,164.34,164.41,51359.0,152.1919,152.2844,152.1085,152.1733,51359.0
2023-02-03 11:05:00,164.41,164.43,164.25,164.32,56884.0,152.1733,152.1919,152.0252,152.09,56884.0
2023-02-03 11:10:00,164.31,164.55,164.3,164.51,34107.0,152.0808,152.3029,152.0715,152.2659,34107.0
2023-02-03 11:15:00,164.51,164.6,164.38,164.5,65094.0,152.2659,152.3492,152.1456,152.2566,65094.0
2023-02-03 11:20:00,164.49,164.54,164.38,164.53,59240.0,152.2474,152.2937,152.1456,152.2844,59240.0
2023-02-03 11:25:00,164.5,164.75,164.5,164.51,55060.0,152.2566,152.488,152.2566,152.2659,55060.0
2023-02-03 11:30:00,164.52,164.73,164.49,164.52,43913.0,152.2752,152.4695,152.2474,152.2752,43913.0
2023-02-03 11:35:00,164.53,164.62,164.37,164.4,41909.0,152.2844,152.3677,152.1363,152.1641,41909.0
2023-02-03 11:40:00,164.39,164.43,164.27,164.31,108773.0,152.1548,152.1919,152.0438,152.0808,108773.0
2023-02-03 11:45:00,164.31,164.51,164.25,164.25,38796.0,152.0808,152.2659,152.0252,152.0252,38796.0
2023-02-03 11:50:00,164.27,164.32,164.25,164.28,33694.0,152.0438,152.09,152.0252,152.053,33694.0
2023-02-03 11:55:00,164.3,164.39,164.25,164.27,27766.0,152.0715,152.1548,152.0252,152.0438,27766.0
2023-02-03 12:00:00,164.27,164.52,164.25,164.49,24021.0,152.0438,152.2752,152.0252,152.2474,24021.0
2023-02-03 12:05:00,164.51,164.53,164.43,164.43,23488.0,152.2659,152.2844,152.1919,152.1919,23488.0
2023-02-03 12:10:00,164.44,164.52,164.4,164.5,34595.0,152.2011,152.2752,152.1641,152.2566,34595.0
2023-02-03 12:15:00,164.5,164.63,164.48,164.52,17633.0,152.2566,152.377,152.2381,152.2752,17633.0
2023-02-03 12:20:00,164.53,164.65,164.5,164.58,35539.0,152.2844,152.3955,152.2566,152.3307,35539.0
2023-02-03 12:25:00,164.57,164.7,164.52,164.68,30118.0,152.3214,152.4418,152.2752,152.4232,30118.0
2023-02-03 12:30:00,164.67,164.81,164.67,164.69,34844.0,152.414,152.5436,152.414,152.4325,34844.0
2023-02-03 12:35:00,164.69,164.69,164.53,164.59,40424.0,152.4325,152.4325,152.2844,152.3399,40424.0
2023-02-03 12:40:00,164.61,164.7,164.55,164.56,25863.0,152.3585,152.4418,152.3029,152.3122,25863.0
2023-02-03 12:45:00,164.56,164.58,164.4,164.4,32940.0,152.3122,152.3307,152.1641,152.1641,32940.0
2023-02-03 12:50:00,164.4,164.6,164.38,164.53,43516.0,152.1641,152.3492,152.1456,152.2844,43516.0
2023-02-03 12:55:00,164.51,164.54,164.34,164.43,55478.0,152.2659,152.2937,152.1085,152.1919,55478.0
2023-02-03 13:00:00,164.41,164.41,164.3,164.31,26795.0,152.1733,152.1733,152.0715,152.0808,26795.0
2023-02-03 13:05:00,164.33,164.35,164.23,164.23,51774.0,152.0993,152.1178,152.0067,152.0067,51774.0
2023-02-03 13:10:00,164.25,164.42,164.2,164.42,35822.0,152.0252,152.1826,151.979,152.1826,35822.0
2023-02-03 13:15:00,164.42,164.42,164.28,164.28,19056.0,152.1826,152.1826,152.053,152.053,19056.0
2023-02-03 13:20:00,164.28,164.32,164.12,164.2,33587.0,152.053,152.09,151.9049,151.979,33587.0
2023-02-03 13:25:00,164.2,164.2,164.12,164.13,34649.0,151.979,151.979,151.9049,151.9142,34649.0
2023-02-03 13:30:00,164.15,164.31,164.11,164.23,26689.0,151.9327,152.0808,151.8957,152.0067,26689.0
2023-02-03 13:35:00,164.23,164.39,164.19,164.39,27568.0,152.0067,152.1548,151.9697,152.1548,27568.0
2023-02-03 13:40:00,164.37,164.37,164.26,164.29,30168.0,152.1363,152.1363,152.0345,152.0623,30168.0
2023-02-03 13:45:00,164.28,164.37,164.26,164.29,43194.0,152.053,152.1363,152.0345,152.0623,43194.0
2023-02-03 13:50:00,164.29,164.46,164.28,164.36,25526.0,152.0623,152.2196,152.053,152.1271,25526.0
2023-02-03 13:55:00,164.35,164.42,164.3,164.31,27917.0,152.1178,152.1826,152.0715,152.0808,27917.0
2023-02-03 14:00:00,164.3,164.38,164.27,164.34,75671.0,152.0715,152.1456,152.0438,152.1085,75671.0
2023-02-03 14:05:00,164.32,164.43,164.3,164.35,39423.0,152.09,152.1919,152.0715,152.1178,39423.0
2023-02-03 14:10:00,164.34,164.35,164.27,164.34,50057.0,152.1085,152.1178,152.0438,152.1085,50057.0
2023-02-03 14:15:00,164.34,164.35,164.2,164.33,52357.0,152.1085,152.1178,151.979,152.0993,52357.0
2023-02-03 14:20:00,164.34,164.39,164.29,164.32,35081.0,152.1085,152.1548,152.0623,152.09,35081.0
2023-02-03 14:25:00,164.33,164.36,164.24,164.3,74369.0,152.0993,152.1271,152.016,152.0715,74369.0
2023-02-03 14:30:00,164.31,164.35,164.15,164.28,40515.0,152.0808,152.1178,151.9327,152.053,40515.0
2023-02-03 14:35:00,164.28,164.43,164.28,164.41,32715.0,152.053,152.1919,152.053,152.1733,32715.0
2023-02-03 14:40:00,164.39,164.41,164.32,164.33,18738.0,152.1548,152.1733,152.09,152.0993,18738.0
2023-02-03 14:45:00,164.32,164.41,164.29,164.41,25121.0,152.09,152.1733,152.0623,152.1733,25121.0
2023-02-03 14:50:00,164.4,164.45,164.34,164.45,26424.0,152.1641,152.2104,152.1085,152.2104,26424.0
2023-02-03 14:55:00,164.44,164.46,164.34,164.36,41588.0,152.2011,152.2196,152.1085,152.1271,41588.0
2023-02-03 15:00:00,164.33,164.34,164.22,164.32,41678.0,152.0993,152.1085,151.9975,152.09,41678.0
2023-02-03 15:05:00,164.32,164.57,164.31,164.55,37102.0,152.09,152.3214,152.0808,152.3029,37102.0
2023-02-03 15:10:00,164.55,164.81,164.53,164.78,41571.0,152.3029,152.5436,152.2844,152.5158,41571.0
2023-02-03 15:15:00,164.79,164.81,164.62,164.79,42795.0,152.5251,152.5436,152.3677,152.5251,42795.0
2023-02-03 15:20:00,164.79,164.84,164.7,164.84,20413.0,152.5251,152.5713,152.4418,152.5713,20413.0
2023-02-03 15:25:00,164.84,164.91,164.84,164.87,22665.0,152.5713,152.6361,152.5713,152.5991,22665.0
2023-02-03 15:30:00,164.88,165.0,164.72,164.73,100423.0,152.6084,152.7194,152.4603,152.4695,100423.0
2023-02-03 15:35:00,164.73,164.76,164.67,164.71,36744.0,152.4695,152.4973,152.414,152.451,36744.0
2023-02-03 15:40:00,164.72,164.78,164.67,164.7,42439.0,152.4603,152.5158,152.414,152.4418,42439.0
2023-02-03 15:45:00,164.69,164.75,164.47,164.69,91652.0,152.4325,152.488,152.2289,152.4325,91652.0
2023-02-03 15:50:00,164.69,164.7,164.35,164.43,92071.0,152.4325,152.4418,152.1178,152.1919,92071.0
2023-02-03 15:55:00,164.43,164.58,164.36,164.57,313434.0,152.1919,152.3307,152.1271,152.3214,313434.0
2023-02-06 09:30:00,164.55,164.86,163.58,163.77,288170.0,152.3029,152.5898,151.4051,151.581,288170.0
2023-02-06 09:35:00,163.72,163.98,163.59,163.64,80266.0,151.5347,151.7753,151.4144,151.4606,80266.0
2023-02-06 09:40:00,163.63,163.83,163.38,163.58,94315.0,151.4514,151.6365,151.22,151.4051,94315.0
2023-02-06 09:45:00,163.55,164.03,163.49,163.91,60445.0,151.3773,151.8216,151.3218,151.7106,60445.0
2023-02-06 09:50:00,163.88,164.04,163.71,163.75,64755.0,151.6828,151.8309,151.5254,151.5625,64755.0
2023-02-06 09:55:00,163.75,163.82,163.5,163.52,58242.0,151.5625,151.6273,151.3311,151.3496,58242.0
2023-02-06 10:00:00,163.5,163.57,163.22,163.36,105621.0,151.3311,151.3959,151.0719,151.2015,105621.0
2023-02-06 10:05:00,163.36,163.67,163.36,163.47,56336.0,151.2015,151.4884,151.2015,151.3033,56336.0
2023-02-06 10:10:00,163.45,163.6,163.33,163.37,77282.0,151.2848,151.4236,151.1737,151.2107,77282.0
2023-02-06 10:15:00,163.35,163.51,163.19,163.42,70675.0,151.1922,151.3403,151.0441,151.257,70675.0
2023-02-06 10:20:00,163.42,163.53,163.35,163.39,75454.0,151.257,151.3588,151.1922,151.2293,75454.0
2023-02-06 10:25:00,163.41,163.52,163.31,163.43,46055.0,151.2478,151.3496,151.1552,151.2663,46055.0
2023-02-06 10:30:00,163.41,163.5,163.28,163.38,43897.0,151.2478,151.3311,151.1274,151.22,43897.0
2023-02-06 10:35:00,163.37,163.67,163.37,163.56,38224.0,151.2107,151.4884,151.2107,151.3866,38224.0
2023-02-06 10:40:00,163.54,163.7,163.52,163.66,47512.0,151.3681,151.5162,151.3496,151.4792,47512.0
2023-02-06 10:45:00,163.66,163.68,163.43,163.5,43051.0,151.4792,151.4977,151.2663,151.3311,43051.0
2023-02-06 10:50:00,163.51,163.62,163.49,163.53,42362.0,151.3403,151.4421,151.3218,151.3588,42362.0
2023-02-06 10:55:00,163.53,163.6,163.37,163.44,66947.0,151.3588,151.4236,151.2107,151.2755,66947.0
2023-02-06 11:00:00,163.43,163.44,163.33,163.35,42390.0,151.2663,151.2755,151.1737,151.1922,42390.0
2023-02-06 11:05:00,163.36,163.47,163.22,163.23,62715.0,151.2015,151.3033,151.0719,151.0812,62715.0
2023-02-06 11:10:00,163.23,163.31,163.19,163.22,51188.0,151.0812,151.1552,151.0441,151.0719,51188.0
2023-02-06 11:15:00,163.21,163.34,163.2,163.29,47922.0,151.0627,151.183,151.0534,151.1367,47922.0
2023-02-06 11:20:00,163.3,163.43,163.27,163.37,40654.0,151.146,151.2663,151.1182,151.2107,40654.0
2023-02-06 11:25:00,163.35,163.46,163.25,163.28,39697.0,151.1922,151.294,151.0997,151.1274,39697.0
2023-02-06 11:30:00,163.29,163.3,163.12,163.23,84450.0,151.1367,151.146,150.9794,151.0812,84450.0
2023-02-06 11:35:00,163.23,163.34,163.19,163.33,44170.0,151.0812,151.183,151.0441,151.1737,44170.0
2023-02-06 11:40:00,163.32,163.37,163.17,163.2,31501.0,151.1645,151.2107,151.0256,151.0534,31501.0
2023-02-06 11:45:00,163.18,163.27,163.13,163.25,43715.0,151.0349,151.1182,150.9886,151.0997,43715.0
2023-02-06 11:50:00,163.26,163.28,163.17,163.27,37873.0,151.1089,151.1274,151.0256,151.1182,37873.0
2023-02-06 11:55:00,163.27,163.33,163.22,163.22,35873.0,151.1182,151.1737,151.0719,151.0719,35873.0
2023-02-06 12:00:00,163.24,163.35,163.23,163.31,29164.0,151.0904,151.1922,151.0812,151.1552,29164.0
2023-02-06 12:05:00,163.3,163.35,163.19,163.21,27628.0,151.146,151.1922,151.0441,151.0627,27628.0
2023-02-06 12:10:00,163.19,163.24,163.14,163.18,53743.0,151.0441,151.0904,150.9979,151.0349,53743.0
2023-02-06 12:15:00,163.18,163.2,163.14,163.15,38978.0,151.0349,151.0534,150.9979,151.0071,38978.0
2023-02-06 12:20:00,163.15,163.27,163.15,163.23,33851.0,151.0071,151.1182,151.0071,151.0812,33851.0
2023-02-06 12:25:00,163.23,163.27,163.2,163.25,17015.0,151.0812,151.1182,151.0534,151.0997,17015.0
2023-02-06 12:30:00,163.25,163.31,163.21,163.22,28916.0,151.0997,151.1552,151.0627,151.0719,28916.0
2023-02-06 12:35:00,163.24,163.24,163.14,163.22,27395.0,151.0904,151.0904,150.9979,151.0719,27395.0
2023-02-06 12:40:00,163.23,163.25,163.16,163.22,21450.0,151.0812,151.0997,151.0164,151.0719,21450.0
2023-02-06 12:45:00,163.24,163.24,163.14,163.17,30059.0,151.0904,151.0904,150.9979,151.0256,30059.0
2023-02-06 12:50:00,163.17,163.21,163.13,163.21,34770.0,151.0256,151.0627,150.9886,151.0627,34770.0
2023-02-06 12:55:00,163.21,163.28,163.18,163.28,20043.0,151.0627,151.1274,151.0349,151.1274,20043.0
2023-02-06 13:00:00,163.27,163.46,163.27,163.39,21609.0,151.1182,151.294,151.1182,151.2293,21609.0
2023-02-06 13:05:00,163.39,163.48,163.39,163.45,23338.0,151.2293,151.3126,151.2293,151.2848,23338.0
2023-02-06 13:10:00,163.44,163.48,163.33,163.4,38339.0,151.2755,151.3126,151.1737,151.2385,38339.0
2023-02-06 13:15:00,163.42,163.51,163.35,163.5,48307.0,151.257,151.3403,151.1922,151.3311,48307.0
2023-02-06 13:20:00,163.47,163.6,163.43,163.58,26245.0,151.3033,151.4236,151.2663,151.4051,26245.0
2023-02-06 13:25:00,163.59,163.6,163.44,163.47,25180.0,151.4144,151.4236,151.2755,151.3033,25180.0
2023-02-06 13:30:00,163.47,163.5,163.37,163.45,21095.0,151.3033,151.3311,151.2107,151.2848,21095.0
2023-02-06 13:35:00,163.46,163.53,163.41,163.51,27037.0,151.294,151.3588,151.2478,151.3403,27037.0
2023-02-06 13:40:00,163.5,163.61,163.46,163.6,58274.0,151.3311,151.4329,151.294,151.4236,58274.0
2023-02-06 13:45:00,163.6,163.69,163.51,163.53,39605.0,151.4236,151.5069,151.3403,151.3588,39605.0
2023-02-06 13:50:00,163.53,163.66,163.48,163.48,40641.0,151.3588,151.4792,151.3126,151.3126,40641.0
2023-02-06 13:55:00,163.5,163.56,163.45,163.56,21995.0,151.3311,151.3866,151.2848,151.3866,21995.0
2023-02-06 14:00:00,163.54,163.58,163.47,163.52,24232.0,151.3681,151.4051,151.3033,151.3496,24232.0
2023-02-06 14:05:00,163.52,163.6,163.49,163.56,28965.0,151.3496,151.4236,151.3218,151.3866,28965.0
2023-02-06 14:10:00,163.54,163.57,163.49,163.5,33597.0,151.3681,151.3959,151.3218,151.3311,33597.0
2023-02-06 14:15:00,163.5,163.65,163.5,163.59,39263.0,151.3311,151.4699,151.3311,151.4144,39263.0
2023-02-06 14:20:00,163.61,163.61,163.45,163.52,51149.0,151.4329,151.4329,151.2848,151.3496,51149.0
2023-02-06 14:25:00,163.49,163.55,163.44,163.47,42286.0,151.3218,151.3773,151.2755,151.3033,42286.0
2023-02-06 14:30:00,163.47,163.53,163.4,163.41,33463.0,151.3033,151.3588,151.2385,151.2478,33463.0
2023-02-06 14:35:00,163.4,163.52,163.38,163.45,70819.0,151.2385,151.3496,151.22,151.2848,70819.0
2023-02-06 14:40:00,163.43,163.43,163.38,163.41,55854.0,151.2663,151.2663,151.22,151.2478,55854.0
2023-02-06 14:45:00,163.4,163.5,163.35,163.36,64795.0,151.2385,151.3311,151.1922,151.2015,64795.0
2023-02-06 14:50:00,163.36,163.41,163.35,163.36,45016.0,151.2015,151.2478,151.1922,151.2015,45016.0
2023-02-06 14:55:00,163.36,163.5,163.35,163.49,35669.0,151.2015,151.3311,151.1922,151.3218,35669.0
2023-02-06 15:00:00,163.49,163.55,163.48,163.5,57905.0,151.3218,151.3773,151.3126,151.3311,57905.0
2023-02-06 15:05:00,163.5,163.53,163.4,163.42,57233.0,151.3311,151.3588,151.2385,151.257,57233.0
2023-02-06 15:10:00,163.41,163.45,163.36,163.42,51797.0,151.2478,151.2848,151.2015,151.257,51797.0
2023-02-06 15:15:00,163.43,163.47,163.33,163.33,74791.0,151.2663,151.3033,151.1737,151.1737,74791.0
2023-02-06 15:20:00,163.33,163.44,163.33,163.36,45511.0,151.1737,151.2755,151.1737,151.2015,45511.0
2023-02-06 15:25:00,163.36,163.37,163.3,163.32,73223.0,151.2015,151.2107,151.146,151.1645,73223.0
2023-02-06 15:30:00,163.32,163.34,163.12,163.27,103365.0,151.1645,151.183,150.9794,151.1182,103365.0
2023-02-06 15:35:00,163.27,163.46,163.25,163.37,81571.0,151.1182,151.294,151.0997,151.2107,81571.0
2023-02-06 15:40:00,163.38,163.43,163.27,163.33,80452.0,151.22,151.2663,151.1182,151.1737,80452.0
2023-02-06 15:45:00,163.34,163.5,163.32,163.39,78386.0,151.183,151.3311,151.1645,151.2293,78386.0
2023-02-06 15:50:00,163.38,163.4,163.1,163.2,115859.0,151.22,151.2385,150.9608,151.0534,115859.0
2023-02-06 15:55:00,163.18,163.44,163.12,163.35,271557.0,151.0349,151.2755,150.9794,151.1922,271557.0
2023-02-07 09:30:00,161.6,162.47,161.42,162.13,345169.0,149.5725,150.3777,149.4059,150.063,345169.0
2023-02-07 09:35:00,162.15,162.23,161.8,162.15,83817.0,150.0815,150.1556,149.7576,150.0815,83817.0
2023-02-07 09:40:00,162.15,162.2,161.87,162.0,101277.0,150.0815,150.1278,149.8224,149.9427,101277.0
2023-02-07 09:45:00,162.0,162.02,161.61,161.67,97173.0,149.9427,149.9612,149.5817,149.6373,97173.0
2023-02-07 09:50:00,161.67,161.85,161.53,161.75,79634.0,149.6373,149.8039,149.5077,149.7113,79634.0
2023-02-07 09:55:00,161.76,161.85,161.63,161.79,58513.0,149.7206,149.8039,149.6002,149.7483,58513.0
2023-02-07 10:00:00,161.79,162.1,161.78,162.07,65000.0,149.7483,150.0353,149.7391,150.0075,65000.0
2023-02-07 10:05:00,162.06,162.26,161.86,161.94,57764.0,149.9982,150.1834,149.8131,149.8872,57764.0
2023-02-07 10:10:00,161.95,161.95,161.8,161.91,36685.0,149.8964,149.8964,149.7576,149.8594,36685.0
2023-02-07 10:15:00,161.92,161.97,161.8,161.91,36139.0,149.8687,149.9149,149.7576,149.8594,36139.0
2023-02-07 10:20:00,161.9,161.98,161.85,161.87,44809.0,149.8502,149.9242,149.8039,149.8224,44809.0
2023-02-07 10:25:00,161.86,162.13,161.85,162.09,41402.0,149.8131,150.063,149.8039,150.026,41402.0
2023-02-07 10:30:00,162.07,162.3,161.93,162.21,92053.0,150.0075,150.2204,149.8779,150.1371,92053.0
2023-02-07 10:35:00,162.2,162.2,161.86,161.96,60520.0,150.1278,150.1278,149.8131,149.9057,60520.0
2023-02-07 10:40:00,161.99,161.99,161.7,161.71,83112.0,149.9335,149.9335,149.665,149.6743,83112.0
2023-02-07 10:45:00,161.71,161.89,161.67,161.82,75362.0,149.6743,149.8409,149.6373,149.7761,75362.0
2023-02-07 10:50:00,161.84,161.93,161.75,161.9,40797.0,149.7946,149.8779,149.7113,149.8502,40797.0
2023-02-07 10:55:00,161.89,161.89,161.75,161.83,55992.0,149.8409,149.8409,149.7113,149.7854,55992.0
2023-02-07 11:00:00,161.83,161.88,161.76,161.87,32536.0,149.7854,149.8316,149.7206,149.8224,32536.0
2023-02-07 11:05:00,161.87,162.06,161.85,162.03,49794.0,149.8224,149.9982,149.8039,149.9705,49794.0
2023-02-07 11:10:00,162.04,162.05,161.92,161.97,30976.0,149.9797,149.989,149.8687,149.9149,30976.0
2023-02-07 11:15:00,161.97,162.02,161.89,161.9,70505.0,149.9149,149.9612,149.8409,149.8502,70505.0
2023-02-07 11:20:00,161.89,161.96,161.86,161.96,86198.0,149.8409,149.9057,149.8131,149.9057,86198.0
2023-02-07 11:25:00,161.95,162.18,161.91,162.16,45096.0,149.8964,150.1093,149.8594,150.0908,45096.0
2023-02-07 11:30:00,162.2,162.23,162.03,162.15,50492.0,150.1278,150.1556,149.9705,150.0815,50492.0
2023-02-07 11:35:00,162.13,162.24,162.11,162.16,46111.0,150.063,150.1648,150.0445,150.0908,46111.0
2023-02-07 11:40:00,162.15,162.27,162.11,162.19,37524.0,150.0815,150.1926,150.0445,150.1186,37524.0
2023-02-07 11:45:00,162.18,162.18,162.07,162.1,38339.0,150.1093,150.1093,150.0075,150.0353,38339.0
2023-02-07 11:50:00,162.1,162.19,162.08,162.1,42192.0,150.0353,150.1186,150.0168,150.0353,42192.0
2023-02-07 11:55:00,162.11,162.16,162.06,162.1,47752.0,150.0445,150.0908,149.9982,150.0353,47752.0
2023-02-07 12:00:00,162.09,162.1,161.94,162.05,54986.0,150.026,150.0353,149.8872,149.989,54986.0
2023-02-07 12:05:00,162.05,162.14,162.04,162.12,31503.0,149.989,150.0723,149.9797,150.0538,31503.0
2023-02-07 12:10:00,162.13,162.14,162.03,162.08,57887.0,150.063,150.0723,149.9705,150.0168,57887.0
2023-02-07 12:15:00,162.08,162.33,162.05,162.33,48684.0,150.0168,150.2481,149.989,150.2481,48684.0
2023-02-07 12:20:00,162.33,162.43,162.29,162.41,30496.0,150.2481,150.3407,150.2111,150.3222,30496.0
2023-02-07 12:25:00,162.43,162.44,162.19,162.21,41998.0,150.3407,150.35,150.1186,150.1371,41998.0
2023-02-07 12:30:00,162.22,162.28,162.15,162.15,44021.0,150.1463,150.2019,150.0815,150.0815,44021.0
2023-02-07 12:35:00,162.17,162.23,162.16,162.21,38307.0,150.1001,150.1556,150.0908,150.1371,38307.0
2023-02-07 12:40:00,162.22,162.44,162.18,162.33,86108.0,150.1463,150.35,150.1093,150.2481,86108.0
2023-02-07 12:45:00,162.34,162.72,162.28,162.66,92797.0,150.2574,150.6091,150.2019,150.5536,92797.0
2023-02-07 12:50:00,162.68,162.83,162.57,162.81,92506.0,150.5721,150.7109,150.4703,150.6924,92506.0
2023-02-07 12:55:00,162.82,162.86,162.69,162.7,108371.0,150.7017,150.7387,150.5814,150.5906,108371.0
2023-02-07 13:00:00,162.73,163.12,162.71,163.06,57203.0,150.6184,150.9794,150.5999,150.9238,57203.0
2023-02-07 13:05:00,163.08,163.12,162.89,162.91,67710.0,150.9423,150.9794,150.7665,150.785,67710.0
2023-02-07 13:10:00,162.94,162.99,162.74,162.75,78187.0,150.8127,150.859,150.6276,150.6369,78187.0
2023-02-07 13:15:00,162.75,162.79,162.56,162.67,79545.0,150.6369,150.6739,150.461,150.5628,79545.0
2023-02-07 13:20:00,162.67,162.75,162.6,162.63,29586.0,150.5628,150.6369,150.4981,150.5258,29586.0
2023-02-07 13:25:00,162.65,162.7,162.47,162.48,58523.0,150.5443,150.5906,150.3777,150.387,58523.0
2023-02-07 13:30:00,162.48,162.48,162.06,162.13,97491.0,150.387,150.387,149.9982,150.063,97491.0
2023-02-07 13:35:00,162.12,162.19,162.01,162.13,48022.0,150.0538,150.1186,149.952,150.063,48022.0
2023-02-07 13:40:00,162.15,162.26,162.15,162.17,43811.0,150.0815,150.1834,150.0815,150.1001,43811.0
2023-02-07 13:45:00,162.17,162.19,162.07,162.09,48722.0,150.1001,150.1186,150.0075,150.026,48722.0
2023-02-07 13:50:00,162.11,162.24,162.07,162.21,44172.0,150.0445,150.1648,150.0075,150.1371,44172.0
2023-02-07 13:55:00,162.21,162.38,162.2,162.36,24271.0,150.1371,150.2944,150.1278,150.2759,24271.0
2023-02-07 14:00:00,162.37,162.5,162.35,162.45,28594.0,150.2852,150.4055,150.2667,150.3592,28594.0
2023-02-07 14:05:00,162.48,162.9,162.47,162.83,44955.0,150.387,150.7757,150.3777,150.7109,44955.0
2023-02-07 14:10:00,162.86,162.91,162.75,162.77,33221.0,150.7387,150.785,150.6369,150.6554,33221.0
2023-02-07 14:15:00,162.78,162.8,162.71,162.74,46348.0,150.6647,150.6832,150.5999,150.6276,46348.0
2023-02-07 14:20:00,162.74,162.74,162.58,162.69,78480.0,150.6276,150.6276,150.4795,150.5814,78480.0
2023-02-07 14:25:00,162.7,162.75,162.57,162.69,35541.0,150.5906,150.6369,150.4703,150.5814,35541.0
2023-02-07 14:30:00,162.7,162.79,162.65,162.76,37416.0,150.5906,150.6739,150.5443,150.6461,37416.0
2023-02-07 14:35:00,162.74,162.86,162.69,162.81,46949.0,150.6276,150.7387,150.5814,150.6924,46949.0
2023-02-07 14:40:00,162.81,162.93,162.75,162.8,26898.0,150.6924,150.8035,150.6369,150.6832,26898.0
2023-02-07 14:45:00,162.8,162.94,162.79,162.83,30301.0,150.6832,150.8127,150.6739,150.7109,30301.0
2023-02-07 14:50:00,162.83,162.92,162.8,162.83,27432.0,150.7109,150.7942,150.6832,150.7109,27432.0
2023-02-07 14:55:00,162.84,162.9,162.82,162.89,32597.0,150.7202,150.7757,150.7017,150.7665,32597.0
2023-02-07 15:00:00,162.88,163.11,162.87,162.88,37740.0,150.7572,150.9701,150.748,150.7572,37740.0
2023-02-07 15:05:00,162.88,162.9,162.71,162.78,39170.0,150.7572,150.7757,150.5999,150.6647,39170.0
2023-02-07 15:10:00,162.79,162.9,162.79,162.83,32663.0,150.6739,150.7757,150.6739,150.7109,32663.0
2023-02-07 15:15:00,162.83,162.96,162.82,162.86,53631.0,150.7109,150.8313,150.7017,150.7387,53631.0
2023-02-07 15:20:00,162.86,163.08,162.79,162.99,69414.0,150.7387,150.9423,150.6739,150.859,69414.0
2023-02-07 15:25:00,163.0,163.02,162.89,162.98,89499.0,150.8683,150.8868,150.7665,150.8498,89499.0
2023-02-07 15:30:00,162.98,163.15,162.97,163.15,75035.0,150.8498,151.0071,150.8405,151.0071,75035.0
2023-02-07 15:35:00,163.17,163.4,163.0,163.37,102208.0,151.0256,151.2385,150.8683,151.2107,102208.0
2023-02-07 15:40:00,163.37,163.56,163.37,163.53,89970.0,151.2107,151.3866,151.2107,151.3588,89970.0
2023-02-07 15:45:00,163.54,163.7,163.5,163.63,78385.0,151.3681,151.5162,151.3311,151.4514,78385.0
2023-02-07 15:50:00,163.64,163.88,163.55,163.84,108600.0,151.4606,151.6828,151.3773,151.6458,108600.0
2023-02-07 15:55:00,163.81,163.81,163.31,163.39,253661.0,151.618,151.618,151.1552,151.2293,253661.0
2023-02-08 09:30:00,163.3,163.69,163.01,163.34,217410.0,151.146,151.5069,150.8775,151.183,217410.0
2023-02-08 09:35:00,163.28,163.56,163.13,163.21,66031.0,151.1274,151.3866,150.9886,151.0627,66031.0
2023-02-08 09:40:00,163.21,163.34,163.11,163.16,33972.0,151.0627,151.183,150.9701,151.0164,33972.0
2023-02-08 09:45:00,163.14,163.21,162.99,163.17,55036.0,150.9979,151.0627,150.859,151.0256,55036.0
2023-02-08 09:50:00,163.2,163.47,163.19,163.39,38699.0,151.0534,151.3033,151.0441,151.2293,38699.0
2023-02-08 09:55:00,163.37,163.46,163.25,163.36,21193.0,151.2107,151.294,151.0997,151.2015,21193.0
2023-02-08 10:00:00,163.35,163.35,163.02,163.06,58041.0,151.1922,151.1922,150.8868,150.9238,58041.0
2023-02-08 10:05:00,163.04,163.1,162.89,162.95,54682.0,150.9053,150.9608,150.7665,150.822,54682.0
2023-02-08 10:10:00,162.96,163.37,162.94,163.27,40187.0,150.8313,151.2107,150.8127,151.1182,40187.0
2023-02-08 10:15:00,163.3,163.44,163.27,163.41,44889.0,151.146,151.2755,151.1182,151.2478,44889.0
2023-02-08 10:20:00,163.42,163.47,163.26,163.43,40346.0,151.257,151.3033,151.1089,151.2663,40346.0
2023-02-08 10:25:00,163.42,163.64,163.37,163.6,79723.0,151.257,151.4606,151.2107,151.4236,79723.0
2023-02-08 10:30:00,163.62,163.69,163.52,163.61,35205.0,151.4421,151.5069,151.3496,151.4329,35205.0
2023-02-08 10:35:00,163.64,163.8,163.57,163.75,64445.0,151.4606,151.6087,151.3959,151.5625,64445.0
2023-02-08 10:40:00,163.75,163.87,163.57,163.82,40927.0,151.5625,151.6735,151.3959,151.6273,40927.0
2023-02-08 10:45:00,163.84,163.94,163.64,163.64,25661.0,151.6458,151.7383,151.4606,151.4606,25661.0
2023-02-08 10:50:00,163.68,163.74,163.59,163.61,20690.0,151.4977,151.5532,151.4144,151.4329,20690.0
2023-02-08 10:55:00,163.61,163.71,163.59,163.7,29458.0,151.4329,151.5254,151.4144,151.5162,29458.0
2023-02-08 11:00:00,163.7,163.71,163.55,163.6,33830.0,151.5162,151.5254,151.3773,151.4236,33830.0
2023-02-08 11:05:00,163.63,163.84,163.58,163.8,42478.0,151.4514,151.6458,151.4051,151.6087,42478.0
2023-02-08 11:10:00,163.78,164.05,163.78,164.05,52858.0,151.5902,151.8401,151.5902,151.8401,52858.0
2023-02-08 11:15:00,164.05,164.15,163.96,164.0,75582.0,151.8401,151.9327,151.7568,151.7939,75582.0
2023-02-08 11:20:00,163.99,164.02,163.81,163.89,54281.0,151.7846,151.8124,151.618,151.692,54281.0
2023-02-08 11:25:00,163.88,163.92,163.58,163.6,60530.0,151.6828,151.7198,151.4051,151.4236,60530.0
2023-02-08 11:30:00,163.61,163.82,163.56,163.72,92357.0,151.4329,151.6273,151.3866,151.5347,92357.0
2023-02-08 11:35:00,163.72,163.95,163.71,163.85,73693.0,151.5347,151.7476,151.5254,151.655,73693.0
2023-02-08 11:40:00,163.84,163.94,163.77,163.77,49486.0,151.6458,151.7383,151.581,151.581,49486.0
2023-02-08 11:45:00,163.77,163.79,163.67,163.79,27756.0,151.581,151.5995,151.4884,151.5995,27756.0
2023-02-08 11:50:00,163.8,163.86,163.72,163.76,36220.0,151.6087,151.6643,151.5347,151.5717,36220.0
2023-02-08 11:55:00,163.78,163.92,163.74,163.86,19161.0,151.5902,151.7198,151.5532,151.6643,19161.0
2023-02-08 12:00:00,163.86,163.86,163.75,163.75,24926.0,151.6643,151.6643,151.5625,151.5625,24926.0
2023-02-08 12:05:00,163.75,163.82,163.74,163.76,31573.0,151.5625,151.6273,151.5532,151.5717,31573.0
2023-02-08 12:10:00,163.79,163.79,163.67,163.74,47664.0,151.5995,151.5995,151.4884,151.5532,47664.0
2023-02-08 12:15:00,163.72,163.72,163.53,163.66,33980.0,151.5347,151.5347,151.3588,151.4792,33980.0
2023-02-08 12:20:00,163.68,164.01,163.68,163.99,19859.0,151.4977,151.8031,151.4977,151.7846,19859.0
2023-02-08 12:25:00,163.99,164.08,163.89,164.03,31645.0,151.7846,151.8679,151.692,151.8216,31645.0
2023-02-08 12:30:00,164.04,164.08,163.98,164.02,31489.0,151.8309,151.8679,151.7753,151.8124,31489.0
2023-02-08 12:35:00,164.05,164.09,164.0,164.02,44734.0,151.8401,151.8772,151.7939,151.8124,44734.0
2023-02-08 12:40:00,164.03,164.11,164.01,164.01,17626.0,151.8216,151.8957,151.8031,151.8031,17626.0
2023-02-08 12:45:00,164.05,164.24,164.02,164.21,27331.0,151.8401,152.016,151.8124,151.9882,27331.0
2023-02-08 12:50:00,164.2,164.21,164.17,164.17,18580.0,151.979,151.9882,151.9512,151.9512,18580.0
2023-02-08 12:55:00,164.19,164.21,164.12,164.17,26546.0,151.9697,151.9882,151.9049,151.9512,26546.0
2023-02-08 13:00:00,164.17,164.24,164.16,164.18,23201.0,151.9512,152.016,151.9419,151.9605,23201.0
2023-02-08 13:05:00,164.18,164.37,164.18,164.37,23707.0,151.9605,152.1363,151.9605,152.1363,23707.0
2023-02-08 13:10:00,164.35,164.41,164.34,164.39,24382.0,152.1178,152.1733,152.1085,152.1548,24382.0
2023-02-08 13:15:00,164.4,164.52,164.38,164.52,31789.0,152.1641,152.2752,152.1456,152.2752,31789.0
2023-02-08 13:20:00,164.5,164.56,164.5,164.53,27893.0,152.2566,152.3122,152.2566,152.2844,27893.0
2023-02-08 13:25:00,164.52,164.54,164.32,164.37,44916.0,152.2752,152.2937,152.09,152.1363,44916.0
2023-02-08 13:30:00,164.37,164.42,164.28,164.38,43925.0,152.1363,152.1826,152.053,152.1456,43925.0
2023-02-08 13:35:00,164.37,164.5,164.29,164.41,40081.0,152.1363,152.2566,152.0623,152.1733,40081.0
2023-02-08 13:40:00,164.41,164.47,164.3,164.37,21851.0,152.1733,152.2289,152.0715,152.1363,21851.0
2023-02-08 13:45:00,164.39,164.39,164.28,164.29,14938.0,152.1548,152.1548,152.053,152.0623,14938.0
2023-02-08 13:50:00,164.28,164.28,164.1,164.15,35041.0,152.053,152.053,151.8864,151.9327,35041.0
2023-02-08 13:55:00,164.16,164.27,164.13,164.24,23809.0,151.9419,152.0438,151.9142,152.016,23809.0
2023-02-08 14:00:00,164.23,164.25,163.97,163.97,29755.0,152.0067,152.0252,151.7661,151.7661,29755.0
2023-02-08 14:05:00,163.97,164.0,163.83,163.91,25788.0,151.7661,151.7939,151.6365,151.7106,25788.0
2023-02-08 14:10:00,163.9,163.97,163.84,163.9,21536.0,151.7013,151.7661,151.6458,151.7013,21536.0
2023-02-08 14:15:00,163.9,164.04,163.9,164.02,29986.0,151.7013,151.8309,151.7013,151.8124,29986.0
2023-02-08 14:20:00,164.02,164.04,163.89,163.89,44829.0,151.8124,151.8309,151.692,151.692,44829.0
2023-02-08 14:25:00,163.89,163.94,163.68,163.69,33444.0,151.692,151.7383,151.4977,151.5069,33444.0
2023-02-08 14:30:00,163.69,163.76,163.67,163.71,24491.0,151.5069,151.5717,151.4884,151.5254,24491.0
2023-02-08 14:35:00,163.72,163.9,163.72,163.87,25791.0,151.5347,151.7013,151.5347,151.6735,25791.0
2023-02-08 14:40:00,163.88,163.9,163.69,163.76,28833.0,151.6828,151.7013,151.5069,151.5717,28833.0
2023-02-08 14:45:00,163.76,163.82,163.73,163.79,24786.0,151.5717,151.6273,151.544,151.5995,24786.0
2023-02-08 14:50:00,163.79,163.86,163.78,163.84,27328.0,151.5995,151.6643,151.5902,151.6458,27328.0
2023-02-08 14:55:00,163.83,163.91,163.78,163.88,19008.0,151.6365,151.7106,151.5902,151.6828,19008.0
2023-02-08 15:00:00,163.87,163.88,163.65,163.66,28293.0,151.6735,151.6828,151.4699,151.4792,28293.0
2023-02-08 15:05:00,163.68,163.7,163.62,163.66,35367.0,151.4977,151.5162,151.4421,151.4792,35367.0
2023-02-08 15:10:00,163.66,163.66,163.52,163.61,43980.0,151.4792,151.4792,151.3496,151.4329,43980.0
2023-02-08 15:15:00,163.62,163.78,163.61,163.72,73333.0,151.4421,151.5902,151.4329,151.5347,73333.0
2023-02-08 15:20:00,163.72,163.83,163.7,163.79,42985.0,151.5347,151.6365,151.5162,151.5995,42985.0
2023-02-08 15:25:00,163.8,163.81,163.66,163.66,44219.0,151.6087,151.618,151.4792,151.4792,44219.0
2023-02-08 15:30:00,163.66,163.72,163.6,163.66,41103.0,151.4792,151.5347,151.4236,151.4792,41103.0
2023-02-08 15:35:00,163.66,163.74,163.64,163.68,33788.0,151.4792,151.5532,151.4606,151.4977,33788.0
2023-02-08 15:40:00,163.67,163.92,163.65,163.9,68432.0,151.4884,151.7198,151.4699,151.7013,68432.0
2023-02-08 15:45:00,163.89,163.92,163.7,163.72,109131.0,151.692,151.7198,151.5162,151.5347,109131.0
2023-02-08 15:50:00,163.71,163.76,163.64,163.69,109395.0,151.5254,151.5717,151.4606,151.5069,109395.0
2023-02-08 15:55:00,163.71,163.84,163.61,163.62,336525.0,151.5254,151.6458,151.4329,151.4421,336525.0
2023-02-09 09:30:00,163.63,164.37,163.41,164.01,216407.0,151.4514,152.1363,151.2478,151.8031,216407.0
2023-02-09 09:35:00,164.02,164.06,163.74,163.93,41614.0,151.8124,151.8494,151.5532,151.7291,41614.0
2023-02-09 09:40:00,163.89,164.25,163.88,164.22,34073.0,151.692,152.0252,151.6828,151.9975,34073.0
2023-02-09 09:45:00,164.22,164.29,163.98,164.25,43814.0,151.9975,152.0623,151.7753,152.0252,43814.0
2023-02-09 09:50:00,164.25,164.64,164.17,164.53,50527.0,152.0252,152.3862,151.9512,152.2844,50527.0
2023-02-09 09:55:00,164.62,164.8,164.48,164.72,72746.0,152.3677,152.5343,152.2381,152.4603,72746.0
2023-02-09 10:00:00,164.73,164.76,164.58,164.76,36946.0,152.4695,152.4973,152.3307,152.4973,36946.0
2023-02-09 10:05:00,164.74,164.74,164.41,164.43,54044.0,152.4788,152.4788,152.1733,152.1919,54044.0
2023-02-09 10:10:00,164.42,164.45,164.12,164.14,36725.0,152.1826,152.2104,151.9049,151.9234,36725.0
2023-02-09 10:15:00,164.14,164.28,164.05,164.16,36479.0,151.9234,152.053,151.8401,151.9419,36479.0
2023-02-09 10:20:00,164.18,164.27,163.96,163.99,37008.0,151.9605,152.0438,151.7568,151.7846,37008.0
2023-02-09 10:25:00,163.98,164.05,163.71,163.72,73539.0,151.7753,151.8401,151.5254,151.5347,73539.0
2023-02-09 10:30:00,163.72,163.72,163.38,163.6,141733.0,151.5347,151.5347,151.22,151.4236,141733.0
2023-02-09 10:35:00,163.6,163.89,163.56,163.63,60822.0,151.4236,151.692,151.3866,151.4514,60822.0
2023-02-09 10:40:00,163.62,163.7,163.57,163.64,25417.0,151.4421,151.5162,151.3959,151.4606,25417.0
2023-02-09 10:45:00,163.66,163.68,163.55,163.65,34228.0,151.4792,151.4977,151.3773,151.4699,34228.0
2023-02-09 10:50:00,163.65,163.74,163.46,163.65,49984.0,151.4699,151.5532,151.294,151.4699,49984.0
2023-02-09 10:55:00,163.64,163.73,163.46,163.58,44016.0,151.4606,151.544,151.294,151.4051,44016.0
2023-02-09 11:00:00,163.57,163.69,163.39,163.44,43141.0,151.3959,151.5069,151.2293,151.2755,43141.0
2023-02-09 11:05:00,163.47,163.51,163.12,163.15,39144.0,151.3033,151.3403,150.9794,151.0071,39144.0
2023-02-09 11:10:00,163.15,163.3,163.07,163.29,36425.0,151.0071,151.146,150.9331,151.1367,36425.0
2023-02-09 11:15:00,163.27,163.29,163.07,163.1,39279.0,151.1182,151.1367,150.9331,150.9608,39279.0
2023-02-09 11:20:00,163.09,163.19,162.94,162.99,50916.0,150.9516,151.0441,150.8127,150.859,50916.0
2023-02-09 11:25:00,163.02,163.22,162.98,163.14,45006.0,150.8868,151.0719,150.8498,150.9979,45006.0
2023-02-09 11:30:00,163.12,163.19,162.94,162.98,40306.0,150.9794,151.0441,150.8127,150.8498,40306.0
2023-02-09 11:35:00,162.99,163.03,162.83,162.91,122361.0,150.859,150.896,150.7109,150.785,122361.0
2023-02-09 11:40:00,162.89,162.89,162.71,162.79,39065.0,150.7665,150.7665,150.5999,150.6739,39065.0
2023-02-09 11:45:00,162.78,162.8,162.68,162.7,30601.0,150.6647,150.6832,150.5721,150.5906,30601.0
2023-02-09 11:50:00,162.68,162.84,162.65,162.72,34312.0,150.5721,150.7202,150.5443,150.6091,34312.0
2023-02-09 11:55:00,162.72,162.8,162.61,162.68,78913.0,150.6091,150.6832,150.5073,150.5721,78913.0
2023-02-09 12:00:00,162.67,162.78,162.62,162.64,50789.0,150.5628,150.6647,150.5166,150.5351,50789.0
2023-02-09 12:05:00,162.64,162.76,162.56,162.61,28865.0,150.5351,150.6461,150.461,150.5073,28865.0
2023-02-09 12:10:00,162.62,162.65,162.47,162.51,40773.0,150.5166,150.5443,150.3777,150.4148,40773.0
2023-02-09 12:15:00,162.5,162.56,162.37,162.52,58526.0,150.4055,150.461,150.2852,150.424,58526.0
2023-02-09 12:20:00,162.52,162.62,162.46,162.55,51140.0,150.424,150.5166,150.3685,150.4518,51140.0
2023-02-09 12:25:00,162.53,162.57,162.43,162.45,28805.0,150.4333,150.4703,150.3407,150.3592,28805.0
2023-02-09 12:30:00,162.43,162.43,162.13,162.14,50790.0,150.3407,150.3407,150.063,150.0723,50790.0
2023-02-09 12:35:00,162.13,162.29,162.13,162.14,27696.0,150.063,150.2111,150.063,150.0723,27696.0
2023-02-09 12:40:00,162.12,162.15,162.0,162.02,40988.0,150.0538,150.0815,149.9427,149.9612,40988.0
2023-02-09 12:45:00,162.0,162.06,161.85,161.95,82357.0,149.9427,149.9982,149.8039,149.8964,82357.0
2023-02-09 12:50:00,161.95,161.97,161.86,161.87,23984.0,149.8964,149.9149,149.8131,149.8224,23984.0
2023-02-09 12:55:00,161.87,161.97,161.83,161.88,31591.0,149.8224,149.9149,149.7854,149.8316,31591.0
2023-02-09 13:00:00,161.86,161.94,161.82,161.88,35123.0,149.8131,149.8872,149.7761,149.8316,35123.0
2023-02-09 13:05:00,161.89,162.0,161.85,161.85,34357.0,149.8409,149.9427,149.8039,149.8039,34357.0
2023-02-09 13:10:00,161.88,161.92,161.8,161.8,26856.0,149.8316,149.8687,149.7576,149.7576,26856.0
2023-02-09 13:15:00,161.81,161.86,161.73,161.74,31711.0,149.7669,149.8131,149.6928,149.7021,31711.0
2023-02-09 13:20:00,161.77,161.81,161.7,161.73,37213.0,149.7298,149.7669,149.665,149.6928,37213.0
2023-02-09 13:25:00,161.73,161.84,161.71,161.77,28380.0,149.6928,149.7946,149.6743,149.7298,28380.0
2023-02-09 13:30:00,161.74,161.82,161.66,161.82,51040.0,149.7021,149.7761,149.628,149.7761,51040.0
2023-02-09 13:35:00,161.84,161.84,161.54,161.65,75115.0,149.7946,149.7946,149.5169,149.6188,75115.0
2023-02-09 13:40:00,161.64,161.7,161.55,161.59,71376.0,149.6095,149.665,149.5262,149.5632,71376.0
2023-02-09 13:45:00,161.59,161.66,161.46,161.66,104088.0,149.5632,149.628,149.4429,149.628,104088.0
2023-02-09 13:50:00,161.68,161.71,161.56,161.69,66767.0,149.6465,149.6743,149.5355,149.6558,66767.0
2023-02-09 13:55:00,161.68,161.73,161.63,161.71,37899.0,149.6465,149.6928,149.6002,149.6743,37899.0
2023-02-09 14:00:00,161.72,161.77,161.48,161.48,69700.0,149.6836,149.7298,149.4614,149.4614,69700.0
2023-02-09 14:05:00,161.5,161.58,161.49,161.53,42427.0,149.4799,149.554,149.4707,149.5077,42427.0
2023-02-09 14:10:00,161.52,161.54,161.42,161.44,58410.0,149.4984,149.5169,149.4059,149.4244,58410.0
2023-02-09 14:15:00,161.45,161.48,161.32,161.36,52944.0,149.4336,149.4614,149.3133,149.3503,52944.0
2023-02-09 14:20:00,161.36,161.45,161.32,161.38,57767.0,149.3503,149.4336,149.3133,149.3689,57767.0
2023-02-09 14:25:00,161.38,161.47,161.34,161.45,48883.0,149.3689,149.4522,149.3318,149.4336,48883.0
2023-02-09 14:30:00,161.45,161.59,161.38,161.39,47616.0,149.4336,149.5632,149.3689,149.3781,47616.0
2023-02-09 14:35:00,161.38,161.52,161.37,161.49,41893.0,149.3689,149.4984,149.3596,149.4707,41893.0
2023-02-09 14:40:00,161.48,161.55,161.44,161.45,38555.0,149.4614,149.5262,149.4244,149.4336,38555.0
2023-02-09 14:45:00,161.47,161.48,161.23,161.3,115916.0,149.4522,149.4614,149.23,149.2948,115916.0
2023-02-09 14:50:00,161.3,161.39,161.16,161.18,79573.0,149.2948,149.3781,149.1652,149.1837,79573.0
2023-02-09 14:55:00,161.18,161.3,161.14,161.3,84964.0,149.1837,149.2948,149.1467,149.2948,84964.0
2023-02-09 15:00:00,161.3,161.41,161.29,161.31,76488.0,149.2948,149.3966,149.2856,149.3041,76488.0
2023-02-09 15:05:00,161.33,161.5,161.28,161.47,49012.0,149.3226,149.4799,149.2763,149.4522,49012.0
2023-02-09 15:10:00,161.45,161.47,161.27,161.27,41889.0,149.4336,149.4522,149.267,149.267,41889.0
2023-02-09 15:15:00,161.27,161.28,161.15,161.23,54856.0,149.267,149.2763,149.156,149.23,54856.0
2023-02-09 15:20:00,161.23,161.32,161.16,161.24,71259.0,149.23,149.3133,149.1652,149.2393,71259.0
2023-02-09 15:25:00,161.23,161.26,161.16,161.23,54289.0,149.23,149.2578,149.1652,149.23,54289.0
2023-02-09 15:30:00,161.21,161.29,161.09,161.1,111950.0,149.2115,149.2856,149.1004,149.1097,111950.0
2023-02-09 15:35:00,161.1,161.48,161.07,161.48,124181.0,149.1097,149.4614,149.0819,149.4614,124181.0
2023-02-09 15:40:00,161.48,161.6,161.34,161.47,91055.0,149.4614,149.5725,149.3318,149.4522,91055.0
2023-02-09 15:45:00,161.47,161.59,161.31,161.35,132478.0,149.4522,149.5632,149.3041,149.3411,132478.0
2023-02-09 15:50:00,161.37,161.75,161.36,161.64,165211.0,149.3596,149.7113,149.3503,149.6095,165211.0
2023-02-09 15:55:00,161.63,161.63,161.18,161.43,440375.0,149.6002,149.6002,149.1837,149.4151,440375.0
2023-02-10 09:30:00,161.77,162.17,161.35,161.73,126639.0,149.7298,150.1001,149.3411,149.6928,126639.0
2023-02-10 09:35:00,161.68,161.95,161.54,161.78,42004.0,149.6465,149.8964,149.5169,149.7391,42004.0
2023-02-10 09:40:00,161.77,161.85,161.6,161.72,42092.0,149.7298,149.8039,149.5725,149.6836,42092.0
2023-02-10 09:45:00,161.72,161.8,161.61,161.76,51598.0,149.6836,149.7576,149.5817,149.7206,51598.0
2023-02-10 09:50:00,161.75,162.32,161.73,162.07,109697.0,149.7113,150.2389,149.6928,150.0075,109697.0
2023-02-10 09:55:00,162.06,162.36,162.04,162.24,34426.0,149.9982,150.2759,149.9797,150.1648,34426.0
2023-02-10 10:00:00,162.24,162.26,162.05,162.26,47735.0,150.1648,150.1834,149.989,150.1834,47735.0
2023-02-10 10:05:00,162.21,162.55,162.21,162.48,94191.0,150.1371,150.4518,150.1371,150.387,94191.0
2023-02-10 10:10:00,162.48,162.53,162.36,162.47,73368.0,150.387,150.4333,150.2759,150.3777,73368.0
2023-02-10 10:15:00,162.46,162.78,162.41,162.48,47026.0,150.3685,150.6647,150.3222,150.387,47026.0
2023-02-10 10:20:00,162.5,162.71,162.46,162.56,43603.0,150.4055,150.5999,150.3685,150.461,43603.0
2023-02-10 10:25:00,162.57,162.65,162.36,162.48,47040.0,150.4703,150.5443,150.2759,150.387,47040.0
2023-02-10 10:30:00,162.46,162.55,162.26,162.32,54773.0,150.3685,150.4518,150.1834,150.2389,54773.0
2023-02-10 10:35:00,162.33,162.43,162.22,162.33,30630.0,150.2481,150.3407,150.1463,150.2481,30630.0
2023-02-10 10:40:00,162.29,162.3,162.05,162.16,29339.0,150.2111,150.2204,149.989,150.0908,29339.0
2023-02-10 10:45:00,162.1,162.13,161.87,161.87,30676.0,150.0353,150.063,149.8224,149.8224,30676.0
2023-02-10 10:50:00,161.87,162.01,161.83,161.87,26854.0,149.8224,149.952,149.7854,149.8224,26854.0
2023-02-10 10:55:00,161.84,162.0,161.8,161.99,39182.0,149.7946,149.9427,149.7576,149.9335,39182.0
2023-02-10 11:00:00,161.95,162.08,161.91,161.97,37204.0,149.8964,150.0168,149.8594,149.9149,37204.0
2023-02-10 11:05:00,161.96,162.26,161.96,162.26,41309.0,149.9057,150.1834,149.9057,150.1834,41309.0
2023-02-10 11:10:00,162.26,162.35,162.18,162.22,28177.0,150.1834,150.2667,150.1093,150.1463,28177.0
2023-02-10 11:15:00,162.22,162.27,162.01,162.23,26421.0,150.1463,150.1926,149.952,150.1556,26421.0
2023-02-10 11:20:00,162.24,162.37,162.24,162.32,27450.0,150.1648,150.2852,150.1648,150.2389,27450.0
2023-02-10 11:25:00,162.32,162.4,162.09,162.13,34960.0,150.2389,150.3129,150.026,150.063,34960.0
2023-02-10 11:30:00,162.12,162.22,162.04,162.18,27625.0,150.0538,150.1463,149.9797,150.1093,27625.0
2023-02-10 11:35:00,162.18,162.32,162.16,162.29,30230.0,150.1093,150.2389,150.0908,150.2111,30230.0
2023-02-10 11:40:00,162.29,162.32,162.21,162.3,21600.0,150.2111,150.2389,150.1371,150.2204,21600.0
2023-02-10 11:45:00,162.3,162.36,162.2,162.22,24135.0,150.2204,150.2759,150.1278,150.1463,24135.0
2023-02-10 11:50:00,162.23,162.33,162.22,162.31,18768.0,150.1556,150.2481,150.1463,150.2296,18768.0
2023-02-10 11:55:00,162.32,162.37,162.22,162.28,33346.0,150.2389,150.2852,150.1463,150.2019,33346.0
2023-02-10 12:00:00,162.26,162.31,162.13,162.14,17661.0,150.1834,150.2296,150.063,150.0723,17661.0
2023-02-10 12:05:00,162.14,162.3,162.11,162.25,19159.0,150.0723,150.2204,150.0445,150.1741,19159.0
2023-02-10 12:10:00,162.23,162.3,162.16,162.19,45862.0,150.1556,150.2204,150.0908,150.1186,45862.0
2023-02-10 12:15:00,162.18,162.41,162.13,162.39,35197.0,150.1093,150.3222,150.063,150.3037,35197.0
2023-02-10 12:20:00,162.37,162.45,162.35,162.44,43418.0,150.2852,150.3592,150.2667,150.35,43418.0
2023-02-10 12:25:00,162.46,162.51,162.43,162.5,28781.0,150.3685,150.4148,150.3407,150.4055,28781.0
2023-02-10 12:30:00,162.5,162.76,162.49,162.75,24620.0,150.4055,150.6461,150.3962,150.6369,24620.0
2023-02-10 12:35:00,162.75,162.79,162.69,162.73,30766.0,150.6369,150.6739,150.5814,150.6184,30766.0
2023-02-10 12:40:00,162.71,162.74,162.58,162.64,26762.0,150.5999,150.6276,150.4795,150.5351,26762.0
2023-02-10 12:45:00,162.58,162.65,162.53,162.58,15879.0,150.4795,150.5443,150.4333,150.4795,15879.0
2023-02-10 12:50:00,162.57,162.63,162.53,162.63,17613.0,150.4703,150.5258,150.4333,150.5258,17613.0
2023-02-10 12:55:00,162.63,162.68,162.59,162.61,23574.0,150.5258,150.5721,150.4888,150.5073,23574.0
2023-02-10 13:00:00,162.61,162.62,162.39,162.5,22244.0,150.5073,150.5166,150.3037,150.4055,22244.0
2023-02-10 13:05:00,162.5,162.61,162.47,162.5,19403.0,150.4055,150.5073,150.3777,150.4055,19403.0
2023-02-10 13:10:00,162.5,162.53,162.35,162.4,28111.0,150.4055,150.4333,150.2667,150.3129,28111.0
2023-02-10 13:15:00,162.42,162.52,162.34,162.46,40420.0,150.3315,150.424,150.2574,150.3685,40420.0
2023-02-10 13:20:00,162.48,162.48,162.33,162.37,30973.0,150.387,150.387,150.2481,150.2852,30973.0
2023-02-10 13:25:00,162.36,162.47,162.36,162.41,24268.0,150.2759,150.3777,150.2759,150.3222,24268.0
2023-02-10 13:30:00,162.41,162.46,162.34,162.45,18898.0,150.3222,150.3685,150.2574,150.3592,18898.0
2023-02-10 13:35:00,162.44,162.55,162.41,162.51,39250.0,150.35,150.4518,150.3222,150.4148,39250.0
2023-02-10 13:40:00,162.5,162.56,162.49,162.5,23356.0,150.4055,150.461,150.3962,150.4055,23356.0
2023-02-10 13:45:00,162.5,162.62,162.47,162.57,23804.0,150.4055,150.5166,150.3777,150.4703,23804.0
2023-02-10 13:50:00,162.58,162.58,162.47,162.49,26101.0,150.4795,150.4795,150.3777,150.3962,26101.0
2023-02-10 13:55:00,162.48,162.55,162.42,162.45,31215.0,150.387,150.4518,150.3315,150.3592,31215.0
2023-02-10 14:00:00,162.45,162.46,162.22,162.27,25014.0,150.3592,150.3685,150.1463,150.1926,25014.0
2023-02-10 14:05:00,162.26,162.28,162.19,162.22,31959.0,150.1834,150.2019,150.1186,150.1463,31959.0
2023-02-10 14:10:00,162.21,162.27,162.2,162.21,33884.0,150.1371,150.1926,150.1278,150.1371,33884.0
2023-02-10 14:15:00,162.22,162.23,162.06,162.14,30067.0,150.1463,150.1556,149.9982,150.0723,30067.0
2023-02-10 14:20:00,162.14,162.21,162.1,162.12,28333.0,150.0723,150.1371,150.0353,150.0538,28333.0
2023-02-10 14:25:00,162.1,162.18,162.07,162.12,26582.0,150.0353,150.1093,150.0075,150.0538,26582.0
2023-02-10 14:30:00,162.12,162.22,162.0,162.17,52973.0,150.0538,150.1463,149.9427,150.1001,52973.0
2023-02-10 14:35:00,162.16,162.27,162.12,162.19,27856.0,150.0908,150.1926,150.0538,150.1186,27856.0
2023-02-10 14:40:00,162.2,162.22,162.05,162.18,22241.0,150.1278,150.1463,149.989,150.1093,22241.0
2023-02-10 14:45:00,162.17,162.25,162.15,162.24,31031.0,150.1001,150.1741,150.0815,150.1648,31031.0
2023-02-10 14:50:00,162.24,162.35,162.18,162.34,43703.0,150.1648,150.2667,150.1093,150.2574,43703.0
2023-02-10 14:55:00,162.36,162.46,162.35,162.39,27673.0,150.2759,150.3685,150.2667,150.3037,27673.0
2023-02-10 15:00:00,162.4,162.47,162.34,162.35,21878.0,150.3129,150.3777,150.2574,150.2667,21878.0
2023-02-10 15:05:00,162.36,162.45,162.33,162.41,30666.0,150.2759,150.3592,150.2481,150.3222,30666.0
2023-02-10 15:10:00,162.41,162.42,162.26,162.31,79353.0,150.3222,150.3315,150.1834,150.2296,79353.0
2023-02-10 15:15:00,162.31,162.31,162.18,162.3,48659.0,150.2296,150.2296,150.1093,150.2204,48659.0
2023-02-10 15:20:00,162.29,162.32,162.11,162.15,49272.0,150.2111,150.2389,150.0445,150.0815,49272.0
2023-02-10 15:25:00,162.14,162.39,162.14,162.39,50158.0,150.0723,150.3037,150.0723,150.3037,50158.0
2023-02-10 15:30:00,162.39,162.39,162.21,162.34,83117.0,150.3037,150.3037,150.1371,150.2574,83117.0
2023-02-10 15:35:00,162.34,162.41,162.22,162.38,122368.0,150.2574,150.3222,150.1463,150.2944,122368.0
2023-02-10 15:40:00,162.37,162.41,162.34,162.38,71610.0,150.2852,150.3222,150.2574,150.2944,71610.0
2023-02-10 15:45:00,162.39,162.42,162.32,162.36,115828.0,150.3037,150.3315,150.2389,150.2759,115828.0
2023-02-10 15:50:00,162.35,162.44,162.15,162.36,195465.0,150.2667,150.35,150.0815,150.2759,195465.0
2023-02-10 15:55:00,162.35,162.37,162.07,162.14,512984.0,150.2667,150.2852,150.0075,150.0723,512984.0
2023-02-13 09:30:00,161.33,162.1,161.15,162.06,254478.0,149.3226,150.0353,149.156,149.9982,254478.0
2023-02-13 09:35:00,162.08,162.58,162.04,162.17,73646.0,150.0168,150.4795,149.9797,150.1001,73646.0
2023-02-13 09:40:00,162.16,162.23,161.98,162.2,60472.0,150.0908,150.1556,149.9242,150.1278,60472.0
2023-02-13 09:45:00,162.24,162.53,162.18,162.38,48219.0,150.1648,150.4333,150.1093,150.2944,48219.0
2023-02-13 09:50:00,162.42,162.47,162.29,162.34,50077.0,150.3315,150.3777,150.2111,150.2574,50077.0
2023-02-13 09:55:00,162.35,162.48,162.32,162.4,23343.0,150.2667,150.387,150.2389,150.3129,23343.0
2023-02-13 10:00:00,162.39,162.46,162.28,162.34,48229.0,150.3037,150.3685,150.2019,150.2574,48229.0
2023-02-13 10:05:00,162.34,162.73,162.34,162.7,79847.0,150.2574,150.6184,150.2574,150.5906,79847.0
2023-02-13 10:10:00,162.71,162.72,162.53,162.55,28541.0,150.5999,150.6091,150.4333,150.4518,28541.0
2023-02-13 10:15:00,162.52,162.62,162.43,162.59,20547.0,150.424,150.5166,150.3407,150.4888,20547.0
2023-02-13 10:20:00,162.59,162.61,162.46,162.59,44193.0,150.4888,150.5073,150.3685,150.4888,44193.0
2023-02-13 10:25:00,162.59,162.81,162.59,162.74,62276.0,150.4888,150.6924,150.4888,150.6276,62276.0
2023-02-13 10:30:00,162.76,162.78,162.55,162.55,23837.0,150.6461,150.6647,150.4518,150.4518,23837.0
2023-02-13 10:35:00,162.53,162.64,162.47,162.51,18365.0,150.4333,150.5351,150.3777,150.4148,18365.0
2023-02-13 10:40:00,162.52,162.71,162.46,162.64,23763.0,150.424,150.5999,150.3685,150.5351,23763.0
2023-02-13 10:45:00,162.65,162.72,162.53,162.62,21003.0,150.5443,150.6091,150.4333,150.5166,21003.0
2023-02-13 10:50:00,162.61,162.78,162.59,162.67,43699.0,150.5073,150.6647,150.4888,150.5628,43699.0
2023-02-13 10:55:00,162.67,162.76,162.63,162.66,25412.0,150.5628,150.6461,150.5258,150.5536,25412.0
2023-02-13 11:00:00,162.66,162.68,162.51,162.63,20574.0,150.5536,150.5721,150.4148,150.5258,20574.0
2023-02-13 11:05:00,162.64,162.66,162.54,162.55,18067.0,150.5351,150.5536,150.4425,150.4518,18067.0
2023-02-13 11:10:00,162.54,162.59,162.4,162.46,20310.0,150.4425,150.4888,150.3129,150.3685,20310.0
2023-02-13 11:15:00,162.43,162.44,162.31,162.36,19085.0,150.3407,150.35,150.2296,150.2759,19085.0
2023-02-13 11:20:00,162.35,162.47,162.3,162.46,25862.0,150.2667,150.3777,150.2204,150.3685,25862.0
2023-02-13 11:25:00,162.46,162.56,162.39,162.46,22050.0,150.3685,150.461,150.3037,150.3685,22050.0
2023-02-13 11:30:00,162.43,162.43,162.24,162.29,30992.0,150.3407,150.3407,150.1648,150.2111,30992.0
2023-02-13 11:35:00,162.27,162.43,162.23,162.34,24232.0,150.1926,150.3407,150.1556,150.2574,24232.0
2023-02-13 11:40:00,162.34,162.55,162.3,162.5,25336.0,150.2574,150.4518,150.2204,150.4055,25336.0
2023-02-13 11:45:00,162.51,162.61,162.5,162.55,25128.0,150.4148,150.5073,150.4055,150.4518,25128.0
2023-02-13 11:50:00,162.55,162.56,162.43,162.5,17241.0,150.4518,150.461,150.3407,150.4055,17241.0
2023-02-13 11:55:00,162.5,162.52,162.37,162.4,15523.0,150.4055,150.424,150.2852,150.3129,15523.0
2023-02-13 12:00:00,162.4,162.44,162.32,162.36,15466.0,150.3129,150.35,150.2389,150.2759,15466.0
2023-02-13 12:05:00,162.37,162.44,162.33,162.37,13748.0,150.2852,150.35,150.2481,150.2852,13748.0
2023-02-13 12:10:00,162.37,162.38,162.17,162.18,37956.0,150.2852,150.2944,150.1001,150.1093,37956.0
2023-02-13 12:15:00,162.18,162.21,162.02,162.06,24900.0,150.1093,150.1371,149.9612,149.9982,24900.0
2023-02-13 12:20:00,162.07,162.26,162.06,162.21,35519.0,150.0075,150.1834,149.9982,150.1371,35519.0
2023-02-13 12:25:00,162.2,162.2,162.03,162.09,23309.0,150.1278,150.1278,149.9705,150.026,23309.0
2023-02-13 12:30:00,162.11,162.18,162.04,162.04,26171.0,150.0445,150.1093,149.9797,149.9797,26171.0
2023-02-13 12:35:00,162.04,162.09,161.97,162.09,28262.0,149.9797,150.026,149.9149,150.026,28262.0
2023-02-13 12:40:00,162.09,162.18,162.08,162.16,22385.0,150.026,150.1093,150.0168,150.0908,22385.0
2023-02-13 12:45:00,162.17,162.21,162.06,162.16,38045.0,150.1001,150.1371,149.9982,150.0908,38045.0
2023-02-13 12:50:00,162.17,162.24,162.14,162.16,21030.0,150.1001,150.1648,150.0723,150.0908,21030.0
2023-02-13 12:55:00,162.16,162.2,162.04,162.04,15812.0,150.0908,150.1278,149.9797,149.9797,15812.0
2023-02-13 13:00:00,162.05,162.11,161.91,162.02,36373.0,149.989,150.0445,149.8594,149.9612,36373.0
2023-02-13 13:05:00,162.01,162.03,161.95,161.99,26085.0,149.952,149.9705,149.8964,149.9335,26085.0
2023-02-13 13:10:00,161.98,161.99,161.86,161.89,21597.0,149.9242,149.9335,149.8131,149.8409,21597.0
2023-02-13 13:15:00,161.86,162.03,161.85,162.02,18232.0,149.8131,149.9705,149.8039,149.9612,18232.0
2023-02-13 13:20:00,162.03,162.03,161.93,161.93,11501.0,149.9705,149.9705,149.8779,149.8779,11501.0
2023-02-13 13:25:00,161.93,161.99,161.9,161.95,20165.0,149.8779,149.9335,149.8502,149.8964,20165.0
2023-02-13 13:30:00,161.98,162.03,161.93,161.99,18673.0,149.9242,149.9705,149.8779,149.9335,18673.0
2023-02-13 13:35:00,162.0,162.1,161.94,162.02,22276.0,149.9427,150.0353,149.8872,149.9612,22276.0
2023-02-13 13:40:00,162.04,162.05,161.95,162.0,20784.0,149.9797,149.989,149.8964,149.9427,20784.0
2023-02-13 13:45:00,161.95,161.99,161.9,161.98,29398.0,149.8964,149.9335,149.8502,149.9242,29398.0
2023-02-13 13:50:00,161.98,162.04,161.92,161.94,23703.0,149.9242,149.9797,149.8687,149.8872,23703.0
2023-02-13 13:55:00,161.94,162.02,161.93,161.99,23410.0,149.8872,149.9612,149.8779,149.9335,23410.0
2023-02-13 14:00:00,162.0,162.09,162.0,162.08,16173.0,149.9427,150.026,149.9427,150.0168,16173.0
2023-02-13 14:05:00,162.09,162.12,162.03,162.09,29056.0,150.026,150.0538,149.9705,150.026,29056.0
2023-02-13 14:10:00,162.09,162.09,162.0,162.0,28650.0,150.026,150.026,149.9427,149.9427,28650.0
2023-02-13 14:15:00,162.0,162.04,161.96,162.02,15058.0,149.9427,149.9797,149.9057,149.9612,15058.0
2023-02-13 14:20:00,162.02,162.14,161.98,162.09,30057.0,149.9612,150.0723,149.9242,150.026,30057.0
2023-02-13 14:25:00,162.08,162.14,161.97,162.0,30116.0,150.0168,150.0723,149.9149,149.9427,30116.0
2023-02-13 14:30:00,161.99,162.05,161.86,161.87,42621.0,149.9335,149.989,149.8131,149.8224,42621.0
2023-02-13 14:35:00,161.86,162.01,161.86,161.94,28450.0,149.8131,149.952,149.8131,149.8872,28450.0
2023-02-13 14:40:00,161.96,162.1,161.94,162.08,27811.0,149.9057,150.0353,149.8872,150.0168,27811.0
2023-02-13 14:45:00,162.07,162.08,161.96,162.0,37429.0,150.0075,150.0168,149.9057,149.9427,37429.0
2023-02-13 14:50:00,162.0,162.07,161.97,162.04,43674.0,149.9427,150.0075,149.9149,149.9797,43674.0
2023-02-13 14:55:00,162.05,162.15,162.02,162.13,31021.0,149.989,150.0815,149.9612,150.063,31021.0
2023-02-13 15:00:00,162.12,162.17,162.01,162.13,25389.0,150.0538,150.1001,149.952,150.063,25389.0
2023-02-13 15:05:00,162.14,162.32,162.11,162.26,30998.0,150.0723,150.2389,150.0445,150.1834,30998.0
2023-02-13 15:10:00,162.26,162.31,162.22,162.27,37077.0,150.1834,150.2296,150.1463,150.1926,37077.0
2023-02-13 15:15:00,162.26,162.31,162.18,162.25,25754.0,150.1834,150.2296,150.1093,150.1741,25754.0
2023-02-13 15:20:00,162.26,162.38,162.26,162.36,28151.0,150.1834,150.2944,150.1834,150.2759,28151.0
2023-02-13 15:25:00,162.37,162.41,162.27,162.33,34930.0,150.2852,150.3222,150.1926,150.2481,34930.0
2023-02-13 15:30:00,162.32,162.41,162.26,162.27,46692.0,150.2389,150.3222,150.1834,150.1926,46692.0
2023-02-13 15:35:00,162.27,162.38,162.25,162.36,50116.0,150.1926,150.2944,150.1741,150.2759,50116.0
2023-02-13 15:40:00,162.36,162.51,162.36,162.47,59861.0,150.2759,150.4148,150.2759,150.3777,59861.0
2023-02-13 15:45:00,162.48,162.49,162.39,162.45,71178.0,150.387,150.3962,150.3037,150.3592,71178.0
2023-02-13 15:50:00,162.46,162.73,162.33,162.72,142795.0,150.3685,150.6184,150.2481,150.6091,142795.0
2023-02-13 15:55:00,162.72,162.82,162.55,162.77,360843.0,150.6091,150.7017,150.4518,150.6554,360843.0
2023-02-14 09:30:00,162.74,162.94,161.93,162.1,206650.0,150.6276,150.8127,149.8779,150.0353,206650.0
2023-02-14 09:35:00,162.07,162.24,161.94,162.24,58829.0,150.0075,150.1648,149.8872,150.1648,58829.0
2023-02-14 09:40:00,162.2,162.3,162.05,162.25,41592.0,150.1278,150.2204,149.989,150.1741,41592.0
2023-02-14 09:45:00,162.24,162.44,162.07,162.38,53230.0,150.1648,150.35,150.0075,150.2944,53230.0
2023-02-14 09:50:00,162.4,162.45,162.28,162.37,55510.0,150.3129,150.3592,150.2019,150.2852,55510.0
2023-02-14 09:55:00,162.37,162.63,162.33,162.45,115586.0,150.2852,150.5258,150.2481,150.3592,115586.0
2023-02-14 10:00:00,162.45,162.6,162.39,162.56,121772.0,150.3592,150.4981,150.3037,150.461,121772.0
2023-02-14 10:05:00,162.55,162.59,162.35,162.4,62712.0,150.4518,150.4888,150.2667,150.3129,62712.0
2023-02-14 10:10:00,162.35,162.48,162.32,162.4,74006.0,150.2667,150.387,150.2389,150.3129,74006.0
2023-02-14 10:15:00,162.43,162.49,162.18,162.25,52063.0,150.3407,150.3962,150.1093,150.1741,52063.0
2023-02-14 10:20:00,162.2,162.46,162.18,162.37,38139.0,150.1278,150.3685,150.1093,150.2852,38139.0
2023-02-14 10:25:00,162.37,162.41,162.22,162.27,46962.0,150.2852,150.3222,150.1463,150.1926,46962.0
2023-02-14 10:30:00,162.26,162.37,162.19,162.33,27531.0,150.1834,150.2852,150.1186,150.2481,27531.0
2023-02-14 10:35:00,162.33,162.38,162.08,162.09,61980.0,150.2481,150.2944,150.0168,150.026,61980.0
2023-02-14 10:40:00,162.1,162.14,162.01,162.08,42265.0,150.0353,150.0723,149.952,150.0168,42265.0
2023-02-14 10:45:00,162.08,162.17,161.88,162.08,69944.0,150.0168,150.1001,149.8316,150.0168,69944.0
2023-02-14 10:50:00,162.08,162.08,161.83,161.95,50630.0,150.0168,150.0168,149.7854,149.8964,50630.0
2023-02-14 10:55:00,161.94,161.95,161.78,161.8,45945.0,149.8872,149.8964,149.7391,149.7576,45945.0
2023-02-14 11:00:00,161.8,162.1,161.76,162.08,34104.0,149.7576,150.0353,149.7206,150.0168,34104.0
2023-02-14 11:05:00,162.09,162.22,162.04,162.09,53596.0,150.026,150.1463,149.9797,150.026,53596.0
2023-02-14 11:10:00,162.12,162.31,162.08,162.23,40525.0,150.0538,150.2296,150.0168,150.1556,40525.0
2023-02-14 11:15:00,162.24,162.44,162.16,162.38,45393.0,150.1648,150.35,150.0908,150.2944,45393.0
2023-02-14 11:20:00,162.38,162.46,162.31,162.44,37288.0,150.2944,150.3685,150.2296,150.35,37288.0
2023-02-14 11:25:00,162.44,162.44,162.09,162.09,69587.0,150.35,150.35,150.026,150.026,69587.0
2023-02-14 11:30:00,162.09,162.09,161.79,161.82,67746.0,150.026,150.026,149.7483,149.7761,67746.0
2023-02-14 11:35:00,161.83,161.95,161.81,161.88,28556.0,149.7854,149.8964,149.7669,149.8316,28556.0
2023-02-14 11:40:00,161.91,161.93,161.78,161.79,44430.0,149.8594,149.8779,149.7391,149.7483,44430.0
2023-02-14 11:45:00,161.78,161.96,161.77,161.88,45586.0,149.7391,149.9057,149.7298,149.8316,45586.0
2023-02-14 11:50:00,161.89,161.9,161.77,161.82,57032.0,149.8409,149.8502,149.7298,149.7761,57032.0
2023-02-14 11:55:00,161.82,161.97,161.8,161.89,29557.0,149.7761,149.9149,149.7576,149.8409,29557.0
2023-02-14 12:00:00,161.85,162.07,161.84,162.03,30890.0,149.8039,150.0075,149.7946,149.9705,30890.0
2023-02-14 12:05:00,162.02,162.19,162.01,162.19,35941.0,149.9612,150.1186,149.952,150.1186,35941.0
2023-02-14 12:10:00,162.19,162.39,162.18,162.39,30662.0,150.1186,150.3037,150.1093,150.3037,30662.0
2023-02-14 12:15:00,162.38,162.39,162.3,162.38,25023.0,150.2944,150.3037,150.2204,150.2944,25023.0
2023-02-14 12:20:00,162.38,162.52,162.33,162.35,27214.0,150.2944,150.424,150.2481,150.2667,27214.0
2023-02-14 12:25:00,162.36,162.51,162.36,162.46,31175.0,150.2759,150.4148,150.2759,150.3685,31175.0
2023-02-14 12:30:00,162.45,162.51,162.36,162.48,33715.0,150.3592,150.4148,150.2759,150.387,33715.0
2023-02-14 12:35:00,162.5,162.58,162.46,162.47,17998.0,150.4055,150.4795,150.3685,150.3777,17998.0
2023-02-14 12:40:00,162.47,162.5,162.38,162.4,35620.0,150.3777,150.4055,150.2944,150.3129,35620.0
2023-02-14 12:45:00,162.4,162.52,162.38,162.47,27143.0,150.3129,150.424,150.2944,150.3777,27143.0
2023-02-14 12:50:00,162.46,162.49,162.39,162.48,16833.0,150.3685,150.3962,150.3037,150.387,16833.0
2023-02-14 12:55:00,162.47,162.53,162.44,162.45,31330.0,150.3777,150.4333,150.35,150.3592,31330.0
2023-02-14 13:00:00,162.44,162.76,162.42,162.69,75915.0,150.35,150.6461,150.3315,150.5814,75915.0
2023-02-14 13:05:00,162.69,162.75,162.63,162.64,29286.0,150.5814,150.6369,150.5258,150.5351,29286.0
2023-02-14 13:10:00,162.64,162.79,162.61,162.76,44303.0,150.5351,150.6739,150.5073,150.6461,44303.0
2023-02-14 13:15:00,162.76,162.97,162.73,162.81,34764.0,150.6461,150.8405,150.6184,150.6924,34764.0
2023-02-14 13:20:00,162.81,162.88,162.77,162.81,27312.0,150.6924,150.7572,150.6554,150.6924,27312.0
2023-02-14 13:25:00,162.79,162.84,162.72,162.81,17518.0,150.6739,150.7202,150.6091,150.6924,17518.0
2023-02-14 13:30:00,162.81,162.83,162.71,162.74,35437.0,150.6924,150.7109,150.5999,150.6276,35437.0
2023-02-14 13:35:00,162.75,162.83,162.72,162.72,34134.0,150.6369,150.7109,150.6091,150.6091,34134.0
2023-02-14 13:40:00,162.72,162.79,162.65,162.65,39136.0,150.6091,150.6739,150.5443,150.5443,39136.0
2023-02-14 13:45:00,162.65,162.78,162.65,162.74,21884.0,150.5443,150.6647,150.5443,150.6276,21884.0
2023-02-14 13:50:00,162.75,162.77,162.68,162.73,25144.0,150.6369,150.6554,150.5721,150.6184,25144.0
2023-02-14 13:55:00,162.73,162.73,162.55,162.61,20929.0,150.6184,150.6184,150.4518,150.5073,20929.0
2023-02-14 14:00:00,162.61,162.63,162.53,162.59,17248.0,150.5073,150.5258,150.4333,150.4888,17248.0
2023-02-14 14:05:00,162.57,162.57,162.3,162.38,25011.0,150.4703,150.4703,150.2204,150.2944,25011.0
2023-02-14 14:10:00,162.39,162.48,162.33,162.36,23985.0,150.3037,150.387,150.2481,150.2759,23985.0
2023-02-14 14:15:00,162.36,162.45,162.33,162.37,19144.0,150.2759,150.3592,150.2481,150.2852,19144.0
2023-02-14 14:20:00,162.39,162.43,162.36,162.4,14167.0,150.3037,150.3407,150.2759,150.3129,14167.0
2023-02-14 14:25:00,162.41,162.43,162.32,162.32,18058.0,150.3222,150.3407,150.2389,150.2389,18058.0
2023-02-14 14:30:00,162.33,162.59,162.33,162.55,20122.0,150.2481,150.4888,150.2481,150.4518,20122.0
2023-02-14 14:35:00,162.55,162.68,162.55,162.64,28938.0,150.4518,150.5721,150.4518,150.5351,28938.0
2023-02-14 14:40:00,162.63,162.65,162.59,162.61,24118.0,150.5258,150.5443,150.4888,150.5073,24118.0
2023-02-14 14:45:00,162.63,162.67,162.51,162.6,25824.0,150.5258,150.5628,150.4148,150.4981,25824.0
2023-02-14 14:50:00,162.59,162.65,162.48,162.48,24488.0,150.4888,150.5443,150.387,150.387,24488.0
2023-02-14 14:55:00,162.47,162.58,162.43,162.45,38235.0,150.3777,150.4795,150.3407,150.3592,38235.0
2023-02-14 15:00:00,162.45,162.46,162.29,162.32,29826.0,150.3592,150.3685,150.2111,150.2389,29826.0
2023-02-14 15:05:00,162.31,162.32,162.24,162.28,46190.0,150.2296,150.2389,150.1648,150.2019,46190.0
2023-02-14 15:10:00,162.28,162.43,162.27,162.41,41153.0,150.2019,150.3407,150.1926,150.3222,41153.0
2023-02-14 15:15:00,162.4,162.4,162.29,162.32,47755.0,150.3129,150.3129,150.2111,150.2389,47755.0
2023-02-14 15:20:00,162.32,162.39,162.3,162.34,28563.0,150.2389,150.3037,150.2204,150.2574,28563.0
2023-02-14 15:25:00,162.34,162.4,162.28,162.31,55287.0,150.2574,150.3129,150.2019,150.2296,55287.0
2023-02-14 15:30:00,162.31,162.41,162.26,162.41,150421.0,150.2296,150.3222,150.1834,150.3222,150421.0
2023-02-14 15:35:00,162.39,162.41,162.21,162.35,54607.0,150.3037,150.3222,150.1371,150.2667,54607.0
2023-02-14 15:40:00,162.33,162.45,162.33,162.42,57202.0,150.2481,150.3592,150.2481,150.3315,57202.0
2023-02-14 15:45:00,162.41,162.65,162.3,162.65,134196.0,150.3222,150.5443,150.2204,150.5443,134196.0
2023-02-14 15:50:00,162.66,162.66,162.34,162.52,82538.0,150.5536,150.5536,150.2574,150.424,82538.0
2023-02-14 15:55:00,162.53,162.56,161.94,162.09,271602.0,150.4333,150.461,149.8872,150.026,271602.0
2023-02-15 09:30:00,161.95,161.98,161.46,161.56,176020.0,149.8964,149.9242,149.4429,149.5355,176020.0
2023-02-15 09:35:00,161.52,161.63,161.23,161.39,80463.0,149.4984,149.6002,149.23,149.3781,80463.0
2023-02-15 09:40:00,161.41,161.41,160.89,161.2,116443.0,149.3966,149.3966,148.9153,149.2023,116443.0
2023-02-15 09:45:00,161.17,161.21,160.83,160.89,58155.0,149.1745,149.2115,148.8598,148.9153,58155.0
2023-02-15 09:50:00,160.9,161.17,160.84,161.16,60459.0,148.9246,149.1745,148.869,149.1652,60459.0
2023-02-15 09:55:00,161.14,161.2,161.06,161.11,43328.0,149.1467,149.2023,149.0727,149.119,43328.0
2023-02-15 10:00:00,161.11,161.24,161.07,161.16,51443.0,149.119,149.2393,149.0819,149.1652,51443.0
2023-02-15 10:05:00,161.14,161.3,160.96,160.96,47211.0,149.1467,149.2948,148.9801,148.9801,47211.0
2023-02-15 10:10:00,160.96,160.96,160.66,160.78,67291.0,148.9801,148.9801,148.7024,148.8135,67291.0
2023-02-15 10:15:00,160.77,161.23,160.72,161.17,63482.0,148.8043,149.23,148.758,149.1745,63482.0
2023-02-15 10:20:00,161.18,161.24,160.94,160.96,42250.0,149.1837,149.2393,148.9616,148.9801,42250.0
2023-02-15 10:25:00,160.96,160.98,160.82,160.83,37757.0,148.9801,148.9986,148.8505,148.8598,37757.0
2023-02-15 10:30:00,160.83,161.04,160.83,160.97,54864.0,148.8598,149.0542,148.8598,148.9894,54864.0
2023-02-15 10:35:00,160.99,161.0,160.83,160.9,37620.0,149.0079,149.0171,148.8598,148.9246,37620.0
2023-02-15 10:40:00,160.9,161.05,160.88,160.96,34942.0,148.9246,149.0634,148.9061,148.9801,34942.0
2023-02-15 10:45:00,160.96,161.04,160.91,160.99,34219.0,148.9801,149.0542,148.9338,149.0079,34219.0
2023-02-15 10:50:00,160.99,161.06,160.95,161.0,27721.0,149.0079,149.0727,148.9709,149.0171,27721.0
2023-02-15 10:55:00,161.01,161.01,160.78,160.86,63536.0,149.0264,149.0264,148.8135,148.8876,63536.0
2023-02-15 11:00:00,160.88,160.94,160.81,160.91,34046.0,148.9061,148.9616,148.8413,148.9338,34046.0
2023-02-15 11:05:00,160.9,161.07,160.85,160.99,69913.0,148.9246,149.0819,148.8783,149.0079,69913.0
2023-02-15 11:10:00,160.98,161.04,160.95,160.95,34962.0,148.9986,149.0542,148.9709,148.9709,34962.0
2023-02-15 11:15:00,160.96,160.99,160.83,160.85,38397.0,148.9801,149.0079,148.8598,148.8783,38397.0
2023-02-15 11:20:00,160.84,160.91,160.78,160.84,75304.0,148.869,148.9338,148.8135,148.869,75304.0
2023-02-15 11:25:00,160.85,160.9,160.83,160.86,33566.0,148.8783,148.9246,148.8598,148.8876,33566.0
2023-02-15 11:30:00,160.86,160.9,160.63,160.67,98630.0,148.8876,148.9246,148.6747,148.7117,98630.0
2023-02-15 11:35:00,160.67,160.81,160.54,160.57,100193.0,148.7117,148.8413,148.5914,148.6191,100193.0
2023-02-15 11:40:00,160.58,160.68,160.5,160.57,60895.0,148.6284,148.721,148.5544,148.6191,60895.0
2023-02-15 11:45:00,160.6,160.65,160.44,160.62,65859.0,148.6469,148.6932,148.4988,148.6654,65859.0
2023-02-15 11:50:00,160.62,160.62,160.44,160.47,100620.0,148.6654,148.6654,148.4988,148.5266,100620.0
2023-02-15 11:55:00,160.48,160.59,160.43,160.5,64479.0,148.5358,148.6377,148.4896,148.5544,64479.0
2023-02-15 12:00:00,160.5,160.5,160.35,160.36,49403.0,148.5544,148.5544,148.4155,148.4248,49403.0
2023-02-15 12:05:00,160.36,160.45,160.26,160.4,99676.0,148.4248,148.5081,148.3322,148.4618,99676.0
2023-02-15 12:10:00,160.4,160.48,160.35,160.45,64945.0,148.4618,148.5358,148.4155,148.5081,64945.0
2023-02-15 12:15:00,160.45,160.45,160.25,160.33,83256.0,148.5081,148.5081,148.323,148.397,83256.0
2023-02-15 12:20:00,160.32,160.32,160.15,160.18,78264.0,148.3877,148.3877,148.2304,148.2582,78264.0
2023-02-15 12:25:00,160.19,160.21,160.12,160.13,65833.0,148.2674,148.2859,148.2026,148.2119,65833.0
2023-02-15 12:30:00,160.12,160.14,160.02,160.07,39407.0,148.2026,148.2211,148.1101,148.1564,39407.0
2023-02-15 12:35:00,160.07,160.11,159.61,159.8,204745.0,148.1564,148.1934,147.7306,147.9065,204745.0
2023-02-15 12:40:00,159.8,159.99,159.78,159.86,106264.0,147.9065,148.0823,147.8879,147.962,106264.0
2023-02-15 12:45:00,159.86,160.07,159.85,159.99,71008.0,147.962,148.1564,147.9527,148.0823,71008.0
2023-02-15 12:50:00,159.99,160.24,159.97,160.16,53406.0,148.0823,148.3137,148.0638,148.2397,53406.0
2023-02-15 12:55:00,160.18,160.27,160.15,160.25,51344.0,148.2582,148.3415,148.2304,148.323,51344.0
2023-02-15 13:00:00,160.28,160.3,160.04,160.08,50591.0,148.3507,148.3692,148.1286,148.1656,50591.0
2023-02-15 13:05:00,160.07,160.14,159.9,160.09,76815.0,148.1564,148.2211,147.999,148.1749,76815.0
2023-02-15 13:10:00,160.1,160.13,159.95,160.06,69498.0,148.1841,148.2119,148.0453,148.1471,69498.0
2023-02-15 13:15:00,160.08,160.12,159.87,160.09,91217.0,148.1656,148.2026,147.9712,148.1749,91217.0
2023-02-15 13:20:00,160.1,160.12,159.9,160.0,72609.0,148.1841,148.2026,147.999,148.0916,72609.0
2023-02-15 13:25:00,159.99,160.05,159.9,159.97,75258.0,148.0823,148.1378,147.999,148.0638,75258.0
2023-02-15 13:30:00,159.98,160.13,159.97,160.09,54095.0,148.0731,148.2119,148.0638,148.1749,54095.0
2023-02-15 13:35:00,160.1,160.11,159.96,160.02,65887.0,148.1841,148.1934,148.0545,148.1101,65887.0
2023-02-15 13:40:00,160.03,160.05,159.96,159.99,47900.0,148.1193,148.1378,148.0545,148.0823,47900.0
2023-02-15 13:45:00,160.0,160.2,159.98,160.0,80815.0,148.0916,148.2767,148.0731,148.0916,80815.0
2023-02-15 13:50:00,160.0,160.02,159.87,159.9,76402.0,148.0916,148.1101,147.9712,147.999,76402.0
2023-02-15 13:55:00,159.9,160.04,159.88,159.97,109236.0,147.999,148.1286,147.9805,148.0638,109236.0
2023-02-15 14:00:00,159.97,159.98,159.83,159.91,68782.0,148.0638,148.0731,147.9342,148.0083,68782.0
2023-02-15 14:05:00,159.9,160.02,159.83,159.98,289523.0,147.999,148.1101,147.9342,148.0731,289523.0
2023-02-15 14:10:00,159.99,160.07,159.91,159.99,172249.0,148.0823,148.1564,148.0083,148.0823,172249.0
2023-02-15 14:15:00,159.98,160.04,159.93,160.03,105702.0,148.0731,148.1286,148.0268,148.1193,105702.0
2023-02-15 14:20:00,160.03,160.08,159.83,159.89,83744.0,148.1193,148.1656,147.9342,147.9898,83744.0
2023-02-15 14:25:00,159.88,159.95,159.82,159.89,50214.0,147.9805,148.0453,147.925,147.9898,50214.0
2023-02-15 14:30:00,159.9,159.95,159.83,159.95,63056.0,147.999,148.0453,147.9342,148.0453,63056.0
2023-02-15 14:35:00,159.95,160.05,159.94,160.05,79310.0,148.0453,148.1378,148.036,148.1378,79310.0
2023-02-15 14:40:00,160.05,160.12,159.97,160.0,70401.0,148.1378,148.2026,148.0638,148.0916,70401.0
2023-02-15 14:45:00,159.99,160.01,159.82,159.86,112750.0,148.0823,148.1008,147.925,147.962,112750.0
2023-02-15 14:50:00,159.86,159.91,159.68,159.69,107689.0,147.962,148.0083,147.7954,147.8046,107689.0
2023-02-15 14:55:00,159.69,159.71,159.53,159.59,83623.0,147.8046,147.8231,147.6565,147.7121,83623.0
2023-02-15 15:00:00,159.59,159.69,159.56,159.66,108762.0,147.7121,147.8046,147.6843,147.7769,108762.0
2023-02-15 15:05:00,159.66,159.82,159.63,159.81,111889.0,147.7769,147.925,147.7491,147.9157,111889.0
2023-02-15 15:10:00,159.81,159.87,159.77,159.86,100936.0,147.9157,147.9712,147.8787,147.962,100936.0
2023-02-15 15:15:00,159.87,159.93,159.81,159.81,198094.0,147.9712,148.0268,147.9157,147.9157,198094.0
2023-02-15 15:20:00,159.81,159.98,159.81,159.84,149781.0,147.9157,148.0731,147.9157,147.9435,149781.0
2023-02-15 15:25:00,159.84,159.92,159.82,159.85,129051.0,147.9435,148.0175,147.925,147.9527,129051.0
2023-02-15 15:30:00,159.85,159.89,159.81,159.83,109149.0,147.9527,147.9898,147.9157,147.9342,109149.0
2023-02-15 15:35:00,159.83,159.97,159.8,159.92,152556.0,147.9342,148.0638,147.9065,148.0175,152556.0
2023-02-15 15:40:00,159.92,160.06,159.87,159.91,147722.0,148.0175,148.1471,147.9712,148.0083,147722.0
2023-02-15 15:45:00,159.91,159.95,159.72,159.81,153706.0,148.0083,148.0453,147.8324,147.9157,153706.0
2023-02-15 15:50:00,159.82,159.88,159.65,159.65,224596.0,147.925,147.9805,147.7676,147.7676,224596.0
2023-02-15 15:55:00,159.66,159.66,159.29,159.4,762311.0,147.7769,147.7769,147.4344,147.5362,762311.0
2023-02-16 09:30:00,159.08,159.27,158.68,158.75,313458.0,147.24,147.4159,146.8698,146.9346,313458.0
2023-02-16 09:35:00,158.75,159.0,158.69,158.77,103330.0,146.9346,147.166,146.8791,146.9531,103330.0
2023-02-16 09:40:00,158.77,158.78,158.28,158.51,161533.0,146.9531,146.9624,146.4996,146.7125,161533.0
2023-02-16 09:45:00,158.49,158.49,158.15,158.24,142589.0,146.694,146.694,146.3793,146.4626,142589.0
2023-02-16 09:50:00,158.24,158.28,158.02,158.09,133048.0,146.4626,146.4996,146.2589,146.3237,133048.0
2023-02-16 09:55:00,158.07,158.13,158.01,158.09,95191.0,146.3052,146.3607,146.2497,146.3237,95191.0
2023-02-16 10:00:00,158.07,158.31,157.92,158.22,151851.0,146.3052,146.5273,146.1664,146.444,151851.0
2023-02-16 10:05:00,158.2,158.22,158.03,158.12,81787.0,146.4255,146.444,146.2682,146.3515,81787.0
2023-02-16 10:10:00,158.1,158.47,158.09,158.47,71736.0,146.333,146.6754,146.3237,146.6754,71736.0
2023-02-16 10:15:00,158.45,158.49,158.27,158.41,76920.0,146.6569,146.694,146.4903,146.6199,76920.0
2023-02-16 10:20:00,158.43,158.57,158.31,158.32,62798.0,146.6384,146.768,146.5273,146.5366,62798.0
2023-02-16 10:25:00,158.32,158.49,158.23,158.49,113329.0,146.5366,146.694,146.4533,146.694,113329.0
2023-02-16 10:30:00,158.49,158.51,158.31,158.46,79964.0,146.694,146.7125,146.5273,146.6662,79964.0
2023-02-16 10:35:00,158.46,158.61,158.42,158.53,106584.0,146.6662,146.805,146.6292,146.731,106584.0
2023-02-16 10:40:00,158.52,158.59,158.42,158.45,105772.0,146.7217,146.7865,146.6292,146.6569,105772.0
2023-02-16 10:45:00,158.45,158.48,158.18,158.22,100235.0,146.6569,146.6847,146.407,146.444,100235.0
2023-02-16 10:50:00,158.21,158.27,158.11,158.24,136963.0,146.4348,146.4903,146.3422,146.4626,136963.0
2023-02-16 10:55:00,158.23,158.43,158.16,158.42,116719.0,146.4533,146.6384,146.3885,146.6292,116719.0
2023-02-16 11:00:00,158.43,158.48,158.37,158.44,56366.0,146.6384,146.6847,146.5829,146.6477,56366.0
2023-02-16 11:05:00,158.44,158.52,158.42,158.52,114120.0,146.6477,146.7217,146.6292,146.7217,114120.0
2023-02-16 11:10:00,158.55,158.74,158.52,158.69,80109.0,146.7495,146.9253,146.7217,146.8791,80109.0
2023-02-16 11:15:00,158.69,158.7,158.53,158.67,72987.0,146.8791,146.8883,146.731,146.8606,72987.0
2023-02-16 11:20:00,158.66,158.69,158.52,158.63,75304.0,146.8513,146.8791,146.7217,146.8235,75304.0
2023-02-16 11:25:00,158.63,158.79,158.59,158.71,110976.0,146.8235,146.9716,146.7865,146.8976,110976.0
2023-02-16 11:30:00,158.73,158.82,158.64,158.69,79825.0,146.9161,146.9994,146.8328,146.8791,79825.0
2023-02-16 11:35:00,158.68,158.69,158.55,158.63,69383.0,146.8698,146.8791,146.7495,146.8235,69383.0
2023-02-16 11:40:00,158.62,158.75,158.59,158.75,85301.0,146.8143,146.9346,146.7865,146.9346,85301.0
2023-02-16 11:45:00,158.74,158.91,158.72,158.9,49189.0,146.9253,147.0827,146.9068,147.0734,49189.0
2023-02-16 11:50:00,158.9,158.98,158.88,158.88,53115.0,147.0734,147.1475,147.0549,147.0549,53115.0
2023-02-16 11:55:00,158.89,159.04,158.88,158.98,64847.0,147.0642,147.203,147.0549,147.1475,64847.0
2023-02-16 12:00:00,158.99,159.02,158.92,158.97,52718.0,147.1567,147.1845,147.0919,147.1382,52718.0
2023-02-16 12:05:00,158.98,159.02,158.95,159.01,51797.0,147.1475,147.1845,147.1197,147.1752,51797.0
2023-02-16 12:10:00,159.02,159.03,158.91,158.93,72267.0,147.1845,147.1938,147.0827,147.1012,72267.0
2023-02-16 12:15:00,158.93,159.0,158.9,158.9,66009.0,147.1012,147.166,147.0734,147.0734,66009.0
2023-02-16 12:20:00,158.9,159.02,158.9,158.99,59521.0,147.0734,147.1845,147.0734,147.1567,59521.0
2023-02-16 12:25:00,158.99,159.02,158.89,158.97,64744.0,147.1567,147.1845,147.0642,147.1382,64744.0
2023-02-16 12:30:00,158.97,158.98,158.82,158.9,63114.0,147.1382,147.1475,146.9994,147.0734,63114.0
2023-02-16 12:35:00,158.9,159.0,158.88,158.97,53457.0,147.0734,147.166,147.0549,147.1382,53457.0
2023-02-16 12:40:00,158.96,158.98,158.9,158.93,61279.0,147.129,147.1475,147.0734,147.1012,61279.0
2023-02-16 12:45:00,158.96,159.02,158.94,158.97,75277.0,147.129,147.1845,147.1105,147.1382,75277.0
2023-02-16 12:50:00,158.96,159.02,158.88,158.92,69552.0,147.129,147.1845,147.0549,147.0919,69552.0
2023-02-16 12:55:00,158.93,158.98,158.87,158.93,82707.0,147.1012,147.1475,147.0457,147.1012,82707.0
2023-02-16 13:00:00,158.94,159.01,158.88,158.96,53374.0,147.1105,147.1752,147.0549,147.129,53374.0
2023-02-16 13:05:00,158.96,159.0,158.9,158.95,69597.0,147.129,147.166,147.0734,147.1197,69597.0
2023-02-16 13:10:00,158.95,158.96,158.81,158.83,88956.0,147.1197,147.129,146.9901,147.0086,88956.0
2023-02-16 13:15:00,158.83,158.88,158.77,158.82,103497.0,147.0086,147.0549,146.9531,146.9994,103497.0
2023-02-16 13:20:00,158.82,158.88,158.61,158.66,142482.0,146.9994,147.0549,146.805,146.8513,142482.0
2023-02-16 13:25:00,158.66,158.8,158.6,158.78,97053.0,146.8513,146.9809,146.7958,146.9624,97053.0
2023-02-16 13:30:00,158.79,158.79,158.62,158.77,56125.0,146.9716,146.9716,146.8143,146.9531,56125.0
2023-02-16 13:35:00,158.77,158.87,158.75,158.82,46915.0,146.9531,147.0457,146.9346,146.9994,46915.0
2023-02-16 13:40:00,158.83,158.87,158.72,158.81,92421.0,147.0086,147.0457,146.9068,146.9901,92421.0
2023-02-16 13:45:00,158.81,158.89,158.79,158.81,91224.0,146.9901,147.0642,146.9716,146.9901,91224.0
2023-02-16 13:50:00,158.81,158.83,158.71,158.77,59791.0,146.9901,147.0086,146.8976,146.9531,59791.0
2023-02-16 13:55:00,158.76,158.85,158.75,158.84,71603.0,146.9439,147.0272,146.9346,147.0179,71603.0
2023-02-16 14:00:00,158.83,158.92,158.83,158.88,116300.0,147.0086,147.0919,147.0086,147.0549,116300.0
2023-02-16 14:05:00,158.88,158.94,158.86,158.94,110289.0,147.0549,147.1105,147.0364,147.1105,110289.0
2023-02-16 14:10:00,158.95,158.99,158.89,158.95,107366.0,147.1197,147.1567,147.0642,147.1197,107366.0
2023-02-16 14:15:00,158.96,159.31,158.95,159.29,52142.0,147.129,147.4529,147.1197,147.4344,52142.0
2023-02-16 14:20:00,159.31,159.43,159.24,159.36,95191.0,147.4529,147.564,147.3881,147.4992,95191.0
2023-02-16 14:25:00,159.37,159.54,159.37,159.52,69753.0,147.5085,147.6658,147.5085,147.6473,69753.0
2023-02-16 14:30:00,159.51,159.65,159.41,159.5,102530.0,147.638,147.7676,147.5455,147.6288,102530.0
2023-02-16 14:35:00,159.5,159.54,159.43,159.43,125683.0,147.6288,147.6658,147.564,147.564,125683.0
2023-02-16 14:40:00,159.44,159.5,159.3,159.36,151109.0,147.5732,147.6288,147.4437,147.4992,151109.0
2023-02-16 14:45:00,159.36,159.39,159.26,159.33,95014.0,147.4992,147.527,147.4066,147.4714,95014.0
2023-02-16 14:50:00,159.33,159.45,159.31,159.39,82470.0,147.4714,147.5825,147.4529,147.527,82470.0
2023-02-16 14:55:00,159.39,159.44,159.34,159.41,59920.0,147.527,147.5732,147.4807,147.5455,59920.0
2023-02-16 15:00:00,159.41,159.48,159.35,159.46,71009.0,147.5455,147.6103,147.4899,147.5918,71009.0
2023-02-16 15:05:00,159.46,159.48,159.25,159.41,120093.0,147.5918,147.6103,147.3974,147.5455,120093.0
2023-02-16 15:10:00,159.41,159.47,159.38,159.44,89859.0,147.5455,147.601,147.5177,147.5732,89859.0
2023-02-16 15:15:00,159.44,159.45,159.29,159.34,81710.0,147.5732,147.5825,147.4344,147.4807,81710.0
2023-02-16 15:20:00,159.34,159.36,159.24,159.24,84063.0,147.4807,147.4992,147.3881,147.3881,84063.0
2023-02-16 15:25:00,159.24,159.48,159.19,159.37,99510.0,147.3881,147.6103,147.3419,147.5085,99510.0
2023-02-16 15:30:00,159.37,159.37,158.86,158.95,76502.0,147.5085,147.5085,147.0364,147.1197,76502.0
2023-02-16 15:35:00,158.93,158.97,158.58,158.63,61191.0,147.1012,147.1382,146.7773,146.8235,61191.0
2023-02-16 15:40:00,158.64,158.65,158.43,158.6,89254.0,146.8328,146.842,146.6384,146.7958,89254.0
2023-02-16 15:45:00,158.6,158.6,158.29,158.42,104819.0,146.7958,146.7958,146.5088,146.6292,104819.0
2023-02-16 15:50:00,158.43,158.49,158.3,158.32,126715.0,146.6384,146.694,146.5181,146.5366,126715.0
2023-02-16 15:55:00,158.33,158.35,158.16,158.26,340329.0,146.5459,146.5644,146.3885,146.4811,340329.0
2023-02-17 09:30:00,157.02,157.59,156.62,157.48,445519.0,146.3573,146.8886,145.9844,146.786,445519.0
2023-02-17 09:35:00,157.5,158.16,157.38,158.13,113026.0,146.8047,147.4199,146.6928,147.3919,113026.0
2023-02-17 09:40:00,158.11,158.12,157.8,157.95,126836.0,147.3733,147.3826,147.0843,147.2241,126836.0
2023-02-17 09:45:00,157.94,158.27,157.77,158.13,129620.0,147.2148,147.5224,147.0564,147.3919,129620.0
2023-02-17 09:50:00,158.11,158.22,157.89,158.01,88140.0,147.3733,147.4758,147.1682,147.2801,88140.0
2023-02-17 09:55:00,158.03,158.06,157.8,158.03,91053.0,147.2987,147.3267,147.0843,147.2987,91053.0
2023-02-17 10:00:00,158.03,158.56,158.0,158.45,92630.0,147.2987,147.7927,147.2707,147.6902,92630.0
2023-02-17 10:05:00,158.46,158.66,158.46,158.62,51318.0,147.6995,147.8859,147.6995,147.8486,51318.0
2023-02-17 10:10:00,158.63,158.82,158.42,158.82,79618.0,147.858,148.035,147.6622,148.035,79618.0
2023-02-17 10:15:00,158.81,158.95,158.73,158.81,97652.0,148.0257,148.1562,147.9512,148.0257,97652.0
2023-02-17 10:20:00,158.83,158.94,158.52,158.59,68181.0,148.0444,148.1469,147.7554,147.8207,68181.0
2023-02-17 10:25:00,158.61,158.81,158.41,158.46,62132.0,147.8393,148.0257,147.6529,147.6995,62132.0
2023-02-17 10:30:00,158.43,158.7,158.35,158.63,49082.0,147.6715,147.9232,147.597,147.858,49082.0
2023-02-17 10:35:00,158.66,158.74,158.46,158.48,32127.0,147.8859,147.9605,147.6995,147.7181,32127.0
2023-02-17 10:40:00,158.47,158.47,158.23,158.36,35208.0,147.7088,147.7088,147.4851,147.6063,35208.0
2023-02-17 10:45:00,158.38,158.41,157.96,158.03,38943.0,147.6249,147.6529,147.2334,147.2987,38943.0
2023-02-17 10:50:00,158.06,158.25,158.02,158.21,26341.0,147.3267,147.5038,147.2894,147.4665,26341.0
2023-02-17 10:55:00,158.21,158.28,158.08,158.26,37230.0,147.4665,147.5317,147.3453,147.5131,37230.0
2023-02-17 11:00:00,158.26,158.37,158.18,158.37,61602.0,147.5131,147.6156,147.4385,147.6156,61602.0
2023-02-17 11:05:00,158.36,158.55,158.3,158.47,97894.0,147.6063,147.7834,147.5504,147.7088,97894.0
2023-02-17 11:10:00,158.46,158.69,158.39,158.69,52328.0,147.6995,147.9139,147.6342,147.9139,52328.0
2023-02-17 11:15:00,158.7,158.83,158.62,158.78,62988.0,147.9232,148.0444,147.8486,147.9978,62988.0
2023-02-17 11:20:00,158.78,158.86,158.76,158.81,52702.0,147.9978,148.0723,147.9791,148.0257,52702.0
2023-02-17 11:25:00,158.81,158.93,158.79,158.92,89382.0,148.0257,148.1376,148.0071,148.1283,89382.0
2023-02-17 11:30:00,158.93,159.15,158.89,159.02,123383.0,148.1376,148.3426,148.1003,148.2215,123383.0
2023-02-17 11:35:00,159.06,159.07,158.7,158.81,80628.0,148.2588,148.2681,147.9232,148.0257,80628.0
2023-02-17 11:40:00,158.8,159.09,158.75,159.08,53600.0,148.0164,148.2867,147.9698,148.2774,53600.0
2023-02-17 11:45:00,159.08,159.15,159.06,159.07,94778.0,148.2774,148.3426,148.2588,148.2681,94778.0
2023-02-17 11:50:00,159.08,159.12,159.01,159.03,113141.0,148.2774,148.3147,148.2121,148.2308,113141.0
2023-02-17 11:55:00,159.03,159.04,158.96,159.03,77150.0,148.2308,148.2401,148.1655,148.2308,77150.0
2023-02-17 12:00:00,159.03,159.1,158.98,159.09,85650.0,148.2308,148.296,148.1842,148.2867,85650.0
2023-02-17 12:05:00,159.09,159.23,159.08,159.18,144061.0,148.2867,148.4172,148.2774,148.3706,144061.0
2023-02-17 12:10:00,159.19,159.22,159.17,159.21,72446.0,148.3799,148.4079,148.3613,148.3986,72446.0
2023-02-17 12:15:00,159.21,159.48,159.2,159.43,205517.0,148.3986,148.6502,148.3892,148.6036,205517.0
2023-02-17 12:20:00,159.43,159.54,159.37,159.53,99755.0,148.6036,148.7062,148.5477,148.6968,99755.0
2023-02-17 12:25:00,159.53,159.8,159.52,159.64,135359.0,148.6968,148.9485,148.6875,148.7994,135359.0
2023-02-17 12:30:00,159.62,159.63,159.45,159.55,54396.0,148.7807,148.79,148.6223,148.7155,54396.0
2023-02-17 12:35:00,159.55,159.73,159.5,159.71,71821.0,148.7155,148.8833,148.6689,148.8646,71821.0
2023-02-17 12:40:00,159.71,159.75,159.65,159.7,79679.0,148.8646,148.9019,148.8087,148.8553,79679.0
2023-02-17 12:45:00,159.71,159.71,159.5,159.51,64775.0,148.8646,148.8646,148.6689,148.6782,64775.0
2023-02-17 12:50:00,159.51,159.51,159.24,159.31,73441.0,148.6782,148.6782,148.4265,148.4918,73441.0
2023-02-17 12:55:00,159.33,159.33,159.24,159.24,72462.0,148.5104,148.5104,148.4265,148.4265,72462.0
2023-02-17 13:00:00,159.25,159.48,159.24,159.43,135497.0,148.4358,148.6502,148.4265,148.6036,135497.0
2023-02-17 13:05:00,159.44,159.5,159.39,159.47,61866.0,148.6129,148.6689,148.5663,148.6409,61866.0
2023-02-17 13:10:00,159.47,159.55,159.38,159.39,64594.0,148.6409,148.7155,148.557,148.5663,64594.0
2023-02-17 13:15:00,159.4,159.53,159.38,159.47,73252.0,148.5757,148.6968,148.557,148.6409,73252.0
2023-02-17 13:20:00,159.47,159.5,159.41,159.43,69632.0,148.6409,148.6689,148.585,148.6036,69632.0
2023-02-17 13:25:00,159.44,159.52,159.39,159.44,51296.0,148.6129,148.6875,148.5663,148.6129,51296.0
2023-02-17 13:30:00,159.46,159.61,159.41,159.61,81943.0,148.6316,148.7714,148.585,148.7714,81943.0
2023-02-17 13:35:00,159.62,159.72,159.6,159.64,73062.0,148.7807,148.8739,148.7621,148.7994,73062.0
2023-02-17 13:40:00,159.65,159.65,159.5,159.58,72273.0,148.8087,148.8087,148.6689,148.7434,72273.0
2023-02-17 13:45:00,159.58,159.6,159.46,159.53,42549.0,148.7434,148.7621,148.6316,148.6968,42549.0
2023-02-17 13:50:00,159.53,159.58,159.43,159.56,45811.0,148.6968,148.7434,148.6036,148.7248,45811.0
2023-02-17 13:55:00,159.58,159.67,159.57,159.65,36007.0,148.7434,148.8273,148.7341,148.8087,36007.0
2023-02-17 14:00:00,159.66,159.79,159.65,159.72,93805.0,148.818,148.9392,148.8087,148.8739,93805.0
2023-02-17 14:05:00,159.74,159.75,159.69,159.74,78463.0,148.8926,148.9019,148.846,148.8926,78463.0
2023-02-17 14:10:00,159.75,159.86,159.74,159.86,84378.0,148.9019,149.0044,148.8926,149.0044,84378.0
2023-02-17 14:15:00,159.86,159.95,159.85,159.93,69838.0,149.0044,149.0883,148.9951,149.0697,69838.0
2023-02-17 14:20:00,159.93,160.18,159.87,160.15,145364.0,149.0697,149.3027,149.0137,149.2747,145364.0
2023-02-17 14:25:00,160.15,160.26,160.1,160.22,127644.0,149.2747,149.3773,149.2281,149.34,127644.0
2023-02-17 14:30:00,160.22,160.42,160.22,160.39,143572.0,149.34,149.5264,149.34,149.4984,143572.0
2023-02-17 14:35:00,160.39,160.71,160.38,160.64,200760.0,149.4984,149.7967,149.4891,149.7315,200760.0
2023-02-17 14:40:00,160.64,160.64,160.38,160.52,81262.0,149.7315,149.7315,149.4891,149.6196,81262.0
2023-02-17 14:45:00,160.51,160.63,160.5,160.61,63824.0,149.6103,149.7221,149.601,149.7035,63824.0
2023-02-17 14:50:00,160.62,160.72,160.59,160.69,75882.0,149.7128,149.806,149.6849,149.7781,75882.0
2023-02-17 14:55:00,160.7,160.74,160.65,160.72,91206.0,149.7874,149.8247,149.7408,149.806,91206.0
2023-02-17 15:00:00,160.72,160.77,160.55,160.66,95711.0,149.806,149.8526,149.6476,149.7501,95711.0
2023-02-17 15:05:00,160.66,160.74,160.56,160.72,82872.0,149.7501,149.8247,149.6569,149.806,82872.0
2023-02-17 15:10:00,160.74,160.78,160.69,160.75,79895.0,149.8247,149.862,149.7781,149.834,79895.0
2023-02-17 15:15:00,160.75,160.89,160.75,160.87,91260.0,149.834,149.9645,149.834,149.9458,91260.0
2023-02-17 15:20:00,160.87,160.97,160.79,160.88,118654.0,149.9458,150.039,149.8713,149.9552,118654.0
2023-02-17 15:25:00,160.89,160.96,160.87,160.95,111795.0,149.9645,150.0297,149.9458,150.0204,111795.0
2023-02-17 15:30:00,160.95,161.11,160.76,160.8,126693.0,150.0204,150.1695,149.8433,149.8806,126693.0
2023-02-17 15:35:00,160.8,160.88,160.47,160.53,71429.0,149.8806,149.9552,149.573,149.6289,71429.0
2023-02-17 15:40:00,160.53,160.54,160.37,160.39,79517.0,149.6289,149.6382,149.4798,149.4984,79517.0
2023-02-17 15:45:00,160.39,160.4,160.09,160.12,100203.0,149.4984,149.5078,149.2188,149.2468,100203.0
2023-02-17 15:50:00,160.13,160.58,160.13,160.42,197737.0,149.2561,149.6755,149.2561,149.5264,197737.0
2023-02-17 15:55:00,160.43,160.5,160.27,160.46,414888.0,149.5357,149.601,149.3866,149.5637,414888.0
2023-02-21 09:30:00,159.65,160.35,159.31,159.61,432851.0,148.8087,149.4612,148.4918,148.7714,432851.0
2023-02-21 09:35:00,159.62,159.73,159.14,159.46,165673.0,148.7807,148.8833,148.3333,148.6316,165673.0
2023-02-21 09:40:00,159.46,159.67,159.14,159.47,103661.0,148.6316,148.8273,148.3333,148.6409,103661.0
2023-02-21 09:45:00,159.4,159.66,158.85,159.09,140664.0,148.5757,148.818,148.063,148.2867,140664.0
2023-02-21 09:50:00,159.09,159.26,158.8,158.89,77680.0,148.2867,148.4452,148.0164,148.1003,77680.0
2023-02-21 09:55:00,158.9,159.0,158.62,158.72,92852.0,148.1096,148.2028,147.8486,147.9418,92852.0
2023-02-21 10:00:00,158.71,159.0,158.63,159.0,63422.0,147.9325,148.2028,147.858,148.2028,63422.0
2023-02-21 10:05:00,159.03,159.35,158.98,159.22,70870.0,148.2308,148.5291,148.1842,148.4079,70870.0
2023-02-21 10:10:00,159.22,159.32,159.02,159.02,54442.0,148.4079,148.5011,148.2215,148.2215,54442.0
2023-02-21 10:15:00,159.03,159.36,159.03,159.09,64319.0,148.2308,148.5384,148.2308,148.2867,64319.0
2023-02-21 10:20:00,159.09,159.32,159.03,159.31,46153.0,148.2867,148.5011,148.2308,148.4918,46153.0
2023-02-21 10:25:00,159.32,159.46,159.19,159.34,49608.0,148.5011,148.6316,148.3799,148.5197,49608.0
2023-02-21 10:30:00,159.33,159.36,159.15,159.25,45131.0,148.5104,148.5384,148.3426,148.4358,45131.0
2023-02-21 10:35:00,159.27,159.29,159.03,159.03,41427.0,148.4545,148.4731,148.2308,148.2308,41427.0
2023-02-21 10:40:00,159.02,159.07,158.93,159.03,49131.0,148.2215,148.2681,148.1376,148.2308,49131.0
2023-02-21 10:45:00,159.03,159.07,158.84,158.89,40920.0,148.2308,148.2681,148.0537,148.1003,40920.0
2023-02-21 10:50:00,158.89,158.94,158.76,158.85,48097.0,148.1003,148.1469,147.9791,148.063,48097.0
2023-02-21 10:55:00,158.85,158.98,158.75,158.91,51087.0,148.063,148.1842,147.9698,148.1189,51087.0
2023-02-21 11:00:00,158.92,159.06,158.89,158.98,70388.0,148.1283,148.2588,148.1003,148.1842,70388.0
2023-02-21 11:05:00,158.99,159.04,158.87,158.92,39837.0,148.1935,148.2401,148.0817,148.1283,39837.0
2023-02-21 11:10:00,158.93,158.99,158.84,158.88,38780.0,148.1376,148.1935,148.0537,148.091,38780.0
2023-02-21 11:15:00,158.9,158.94,158.71,158.72,36228.0,148.1096,148.1469,147.9325,147.9418,36228.0
2023-02-21 11:20:00,158.73,158.76,158.53,158.55,51004.0,147.9512,147.9791,147.7647,147.7834,51004.0
2023-02-21 11:25:00,158.56,158.78,158.55,158.61,39487.0,147.7927,147.9978,147.7834,147.8393,39487.0
2023-02-21 11:30:00,158.64,158.76,158.58,158.69,47329.0,147.8673,147.9791,147.8113,147.9139,47329.0
2023-02-21 11:35:00,158.7,158.73,158.53,158.55,49514.0,147.9232,147.9512,147.7647,147.7834,49514.0
2023-02-21 11:40:00,158.53,158.62,158.37,158.4,93696.0,147.7647,147.8486,147.6156,147.6436,93696.0
2023-02-21 11:45:00,158.42,158.52,158.37,158.41,60967.0,147.6622,147.7554,147.6156,147.6529,60967.0
2023-02-21 11:50:00,158.4,158.46,158.25,158.36,79827.0,147.6436,147.6995,147.5038,147.6063,79827.0
2023-02-21 11:55:00,158.37,158.56,158.31,158.53,48437.0,147.6156,147.7927,147.5597,147.7647,48437.0
2023-02-21 12:00:00,158.54,158.62,158.5,158.52,39824.0,147.7741,147.8486,147.7368,147.7554,39824.0
2023-02-21 12:05:00,158.53,158.61,158.48,158.5,43294.0,147.7647,147.8393,147.7181,147.7368,43294.0
2023-02-21 12:10:00,158.49,158.59,158.37,158.41,51682.0,147.7275,147.8207,147.6156,147.6529,51682.0
2023-02-21 12:15:00,158.41,158.64,158.3,158.63,154923.0,147.6529,147.8673,147.5504,147.858,154923.0
2023-02-21 12:20:00,158.64,158.69,158.56,158.6,47566.0,147.8673,147.9139,147.7927,147.83,47566.0
2023-02-21 12:25:00,158.6,158.6,158.44,158.5,42545.0,147.83,147.83,147.6809,147.7368,42545.0
2023-02-21 12:30:00,158.52,158.58,158.38,158.42,48530.0,147.7554,147.8113,147.6249,147.6622,48530.0
2023-02-21 12:35:00,158.42,158.66,158.42,158.62,33744.0,147.6622,147.8859,147.6622,147.8486,33744.0
2023-02-21 12:40:00,158.63,158.79,158.63,158.74,39609.0,147.858,148.0071,147.858,147.9605,39609.0
2023-02-21 12:45:00,158.74,158.76,158.63,158.68,35534.0,147.9605,147.9791,147.858,147.9046,35534.0
2023-02-21 12:50:00,158.69,158.87,158.69,158.77,31654.0,147.9139,148.0817,147.9139,147.9884,31654.0
2023-02-21 12:55:00,158.77,158.77,158.67,158.72,23428.0,147.9884,147.9884,147.8952,147.9418,23428.0
2023-02-21 13:00:00,158.71,158.73,158.61,158.62,30431.0,147.9325,147.9512,147.8393,147.8486,30431.0
2023-02-21 13:05:00,158.62,158.76,158.56,158.57,28096.0,147.8486,147.9791,147.7927,147.802,28096.0
2023-02-21 13:10:00,158.55,158.59,158.51,158.56,28697.0,147.7834,147.8207,147.7461,147.7927,28697.0
2023-02-21 13:15:00,158.55,158.62,158.48,158.54,57655.0,147.7834,147.8486,147.7181,147.7741,57655.0
2023-02-21 13:20:00,158.53,158.56,158.39,158.39,35486.0,147.7647,147.7927,147.6342,147.6342,35486.0
2023-02-21 13:25:00,158.39,158.43,158.28,158.31,52599.0,147.6342,147.6715,147.5317,147.5597,52599.0
2023-02-21 13:30:00,158.31,158.36,158.25,158.25,118094.0,147.5597,147.6063,147.5038,147.5038,118094.0
2023-02-21 13:35:00,158.26,158.26,158.04,158.06,192032.0,147.5131,147.5131,147.308,147.3267,192032.0
2023-02-21 13:40:00,158.06,158.13,157.96,158.11,87935.0,147.3267,147.3919,147.2334,147.3733,87935.0
2023-02-21 13:45:00,158.12,158.23,158.01,158.12,64933.0,147.3826,147.4851,147.2801,147.3826,64933.0
2023-02-21 13:50:00,158.12,158.16,158.07,158.11,39186.0,147.3826,147.4199,147.336,147.3733,39186.0
2023-02-21 13:55:00,158.12,158.17,158.07,158.17,35261.0,147.3826,147.4292,147.336,147.4292,35261.0
2023-02-21 14:00:00,158.17,158.2,158.06,158.2,45246.0,147.4292,147.4572,147.3267,147.4572,45246.0
2023-02-21 14:05:00,158.19,158.25,158.16,158.2,41812.0,147.4478,147.5038,147.4199,147.4572,41812.0
2023-02-21 14:10:00,158.17,158.17,157.9,157.92,75023.0,147.4292,147.4292,147.1775,147.1962,75023.0
2023-02-21 14:15:00,157.92,158.08,157.91,158.01,58735.0,147.1962,147.3453,147.1868,147.2801,58735.0
2023-02-21 14:20:00,158.0,158.09,157.91,157.91,42509.0,147.2707,147.3546,147.1868,147.1868,42509.0
2023-02-21 14:25:00,157.92,158.14,157.91,158.13,60356.0,147.1962,147.4012,147.1868,147.3919,60356.0
2023-02-21 14:30:00,158.13,158.27,158.05,158.22,66133.0,147.3919,147.5224,147.3173,147.4758,66133.0
2023-02-21 14:35:00,158.23,158.25,158.11,158.19,36288.0,147.4851,147.5038,147.3733,147.4478,36288.0
2023-02-21 14:40:00,158.18,158.32,158.06,158.3,53030.0,147.4385,147.569,147.3267,147.5504,53030.0
2023-02-21 14:45:00,158.31,158.36,158.21,158.28,55894.0,147.5597,147.6063,147.4665,147.5317,55894.0
2023-02-21 14:50:00,158.29,158.31,158.21,158.27,42406.0,147.541,147.5597,147.4665,147.5224,42406.0
2023-02-21 14:55:00,158.27,158.3,158.15,158.28,56901.0,147.5224,147.5504,147.4105,147.5317,56901.0
2023-02-21 15:00:00,158.29,158.38,158.25,158.38,50596.0,147.541,147.6249,147.5038,147.6249,50596.0
2023-02-21 15:05:00,158.38,158.41,158.22,158.24,52772.0,147.6249,147.6529,147.4758,147.4944,52772.0
2023-02-21 15:10:00,158.24,158.34,158.15,158.33,59430.0,147.4944,147.5876,147.4105,147.5783,59430.0
2023-02-21 15:15:00,158.33,158.37,158.25,158.31,74407.0,147.5783,147.6156,147.5038,147.5597,74407.0
2023-02-21 15:20:00,158.3,158.46,158.3,158.43,64221.0,147.5504,147.6995,147.5504,147.6715,64221.0
2023-02-21 15:25:00,158.43,158.45,158.35,158.38,72569.0,147.6715,147.6902,147.597,147.6249,72569.0
2023-02-21 15:30:00,158.38,158.47,158.27,158.46,138514.0,147.6249,147.7088,147.5224,147.6995,138514.0
2023-02-21 15:35:00,158.47,158.51,158.27,158.38,108102.0,147.7088,147.7461,147.5224,147.6249,108102.0
2023-02-21 15:40:00,158.38,158.41,158.31,158.37,127733.0,147.6249,147.6529,147.5597,147.6156,127733.0
2023-02-21 15:45:00,158.38,158.49,158.24,158.24,152948.0,147.6249,147.7275,147.4944,147.4944,152948.0
2023-02-21 15:50:00,158.25,158.29,157.93,158.06,175877.0,147.5038,147.541,147.2055,147.3267,175877.0
2023-02-21 15:55:00,158.06,158.07,157.89,158.02,425539.0,147.3267,147.336,147.1682,147.2894,425539.0
2023-02-22 09:30:00,158.5,158.75,158.22,158.28,199414.0,147.7368,147.9698,147.4758,147.5317,199414.0
2023-02-22 09:35:00,158.28,158.42,157.84,157.92,71993.0,147.5317,147.6622,147.1216,147.1962,71993.0
2023-02-22 09:40:00,157.91,158.24,157.91,158.07,81692.0,147.1868,147.4944,147.1868,147.336,81692.0
2023-02-22 09:45:00,158.08,158.16,157.74,157.93,53961.0,147.3453,147.4199,147.0284,147.2055,53961.0
2023-02-22 09:50:00,157.93,158.12,157.84,158.12,83576.0,147.2055,147.3826,147.1216,147.3826,83576.0
2023-02-22 09:55:00,158.11,158.53,158.11,158.34,39469.0,147.3733,147.7647,147.3733,147.5876,39469.0
2023-02-22 10:00:00,158.34,158.65,158.31,158.46,107691.0,147.5876,147.8766,147.5597,147.6995,107691.0
2023-02-22 10:05:00,158.49,158.59,158.39,158.55,36458.0,147.7275,147.8207,147.6342,147.7834,36458.0
2023-02-22 10:10:00,158.56,158.61,158.38,158.51,44310.0,147.7927,147.8393,147.6249,147.7461,44310.0
2023-02-22 10:15:00,158.47,158.49,158.25,158.47,52435.0,147.7088,147.7275,147.5038,147.7088,52435.0
2023-02-22 10:20:00,158.46,158.76,158.43,158.68,51307.0,147.6995,147.9791,147.6715,147.9046,51307.0
2023-02-22 10:25:00,158.67,158.85,158.6,158.71,58622.0,147.8952,148.063,147.83,147.9325,58622.0
2023-02-22 10:30:00,158.66,158.82,158.54,158.75,52105.0,147.8859,148.035,147.7741,147.9698,52105.0
2023-02-22 10:35:00,158.76,158.82,158.5,158.53,44121.0,147.9791,148.035,147.7368,147.7647,44121.0
2023-02-22 10:40:00,158.54,158.57,158.4,158.43,34700.0,147.7741,147.802,147.6436,147.6715,34700.0
2023-02-22 10:45:00,158.4,158.51,158.34,158.43,41923.0,147.6436,147.7461,147.5876,147.6715,41923.0
2023-02-22 10:50:00,158.42,158.59,158.39,158.48,43510.0,147.6622,147.8207,147.6342,147.7181,43510.0
2023-02-22 10:55:00,158.47,158.52,158.38,158.42,34482.0,147.7088,147.7554,147.6249,147.6622,34482.0
2023-02-22 11:00:00,158.42,158.42,158.23,158.25,34901.0,147.6622,147.6622,147.4851,147.5038,34901.0
2023-02-22 11:05:00,158.24,158.29,158.1,158.21,38249.0,147.4944,147.541,147.3639,147.4665,38249.0
2023-02-22 11:10:00,158.22,158.24,158.14,158.19,50487.0,147.4758,147.4944,147.4012,147.4478,50487.0
2023-02-22 11:15:00,158.18,158.2,158.06,158.14,52306.0,147.4385,147.4572,147.3267,147.4012,52306.0
2023-02-22 11:20:00,158.16,158.32,158.14,158.23,38583.0,147.4199,147.569,147.4012,147.4851,38583.0
2023-02-22 11:25:00,158.22,158.52,158.17,158.52,46389.0,147.4758,147.7554,147.4292,147.7554,46389.0
2023-02-22 11:30:00,158.53,158.57,158.35,158.35,42901.0,147.7647,147.802,147.597,147.597,42901.0
2023-02-22 11:35:00,158.38,158.45,158.19,158.22,26193.0,147.6249,147.6902,147.4478,147.4758,26193.0
2023-02-22 11:40:00,158.23,158.43,158.18,158.34,33622.0,147.4851,147.6715,147.4385,147.5876,33622.0
2023-02-22 11:45:00,158.35,158.37,158.14,158.15,25708.0,147.597,147.6156,147.4012,147.4105,25708.0
2023-02-22 11:50:00,158.15,158.25,158.06,158.09,28257.0,147.4105,147.5038,147.3267,147.3546,28257.0
2023-02-22 11:55:00,158.07,158.25,158.04,158.24,26155.0,147.336,147.5038,147.308,147.4944,26155.0
2023-02-22 12:00:00,158.25,158.25,158.05,158.11,27187.0,147.5038,147.5038,147.3173,147.3733,27187.0
2023-02-22 12:05:00,158.12,158.23,158.09,158.18,30325.0,147.3826,147.4851,147.3546,147.4385,30325.0
2023-02-22 12:10:00,158.17,158.17,158.06,158.11,26793.0,147.4292,147.4292,147.3267,147.3733,26793.0
2023-02-22 12:15:00,158.11,158.31,158.1,158.24,47920.0,147.3733,147.5597,147.3639,147.4944,47920.0
2023-02-22 12:20:00,158.23,158.25,158.13,158.13,31084.0,147.4851,147.5038,147.3919,147.3919,31084.0
2023-02-22 12:25:00,158.14,158.39,158.13,158.27,37215.0,147.4012,147.6342,147.3919,147.5224,37215.0
2023-02-22 12:30:00,158.28,158.42,158.27,158.4,31695.0,147.5317,147.6622,147.5224,147.6436,31695.0
2023-02-22 12:35:00,158.41,158.46,158.25,158.3,61054.0,147.6529,147.6995,147.5038,147.5504,61054.0
2023-02-22 12:40:00,158.3,158.44,158.25,158.42,45473.0,147.5504,147.6809,147.5038,147.6622,45473.0
2023-02-22 12:45:00,158.44,158.52,158.29,158.3,47271.0,147.6809,147.7554,147.541,147.5504,47271.0
2023-02-22 12:50:00,158.3,158.32,158.24,158.27,34806.0,147.5504,147.569,147.4944,147.5224,34806.0
2023-02-22 12:55:00,158.27,158.35,158.22,158.26,33909.0,147.5224,147.597,147.4758,147.5131,33909.0
2023-02-22 13:00:00,158.27,158.31,158.18,158.3,32684.0,147.5224,147.5597,147.4385,147.5504,32684.0
2023-02-22 13:05:00,158.33,158.34,158.24,158.24,50153.0,147.5783,147.5876,147.4944,147.4944,50153.0
2023-02-22 13:10:00,158.24,158.33,158.21,158.27,43421.0,147.4944,147.5783,147.4665,147.5224,43421.0
2023-02-22 13:15:00,158.27,158.38,158.25,158.31,45678.0,147.5224,147.6249,147.5038,147.5597,45678.0
2023-02-22 13:20:00,158.31,158.35,158.23,158.29,32753.0,147.5597,147.597,147.4851,147.541,32753.0
2023-02-22 13:25:00,158.29,158.32,158.2,158.28,43347.0,147.541,147.569,147.4572,147.5317,43347.0
2023-02-22 13:30:00,158.28,158.35,158.23,158.3,54179.0,147.5317,147.597,147.4851,147.5504,54179.0
2023-02-22 13:35:00,158.31,158.33,158.19,158.27,49290.0,147.5597,147.5783,147.4478,147.5224,49290.0
2023-02-22 13:40:00,158.28,158.32,158.22,158.25,34805.0,147.5317,147.569,147.4758,147.5038,34805.0
2023-02-22 13:45:00,158.25,158.25,158.11,158.18,44596.0,147.5038,147.5038,147.3733,147.4385,44596.0
2023-02-22 13:50:00,158.18,158.18,158.05,158.09,54237.0,147.4385,147.4385,147.3173,147.3546,54237.0
2023-02-22 13:55:00,158.09,158.24,158.09,158.21,64307.0,147.3546,147.4944,147.3546,147.4665,64307.0
2023-02-22 14:00:00,158.23,158.38,158.05,158.24,93129.0,147.4851,147.6249,147.3173,147.4944,93129.0
2023-02-22 14:05:00,158.24,158.34,158.16,158.22,51172.0,147.4944,147.5876,147.4199,147.4758,51172.0
2023-02-22 14:10:00,158.26,158.26,157.99,158.11,78454.0,147.5131,147.5131,147.2614,147.3733,78454.0
2023-02-22 14:15:00,158.1,158.15,157.97,158.07,120890.0,147.3639,147.4105,147.2428,147.336,120890.0
2023-02-22 14:20:00,158.05,158.08,157.93,157.97,55493.0,147.3173,147.3453,147.2055,147.2428,55493.0
2023-02-22 14:25:00,157.99,158.0,157.85,157.87,67961.0,147.2614,147.2707,147.1309,147.1496,67961.0
2023-02-22 14:30:00,157.87,157.89,157.73,157.77,89039.0,147.1496,147.1682,147.0191,147.0564,89039.0
2023-02-22 14:35:00,157.78,157.8,157.67,157.67,87288.0,147.0657,147.0843,146.9631,146.9631,87288.0
2023-02-22 14:40:00,157.69,157.69,157.47,157.6,90002.0,146.9818,146.9818,146.7767,146.8979,90002.0
2023-02-22 14:45:00,157.59,157.69,157.49,157.68,90818.0,146.8886,146.9818,146.7954,146.9725,90818.0
2023-02-22 14:50:00,157.68,157.74,157.53,157.61,121893.0,146.9725,147.0284,146.8326,146.9072,121893.0
2023-02-22 14:55:00,157.62,157.73,157.59,157.63,61406.0,146.9165,147.0191,146.8886,146.9259,61406.0
2023-02-22 15:00:00,157.63,157.75,157.61,157.71,61988.0,146.9259,147.0377,146.9072,147.0004,61988.0
2023-02-22 15:05:00,157.72,157.76,157.59,157.67,69294.0,147.0097,147.047,146.8886,146.9631,69294.0
2023-02-22 15:10:00,157.67,157.75,157.54,157.64,80892.0,146.9631,147.0377,146.842,146.9352,80892.0
2023-02-22 15:15:00,157.65,157.74,157.58,157.66,98305.0,146.9445,147.0284,146.8793,146.9538,98305.0
2023-02-22 15:20:00,157.66,157.83,157.64,157.82,81146.0,146.9538,147.1123,146.9352,147.103,81146.0
2023-02-22 15:25:00,157.81,157.86,157.69,157.7,95738.0,147.0936,147.1402,146.9818,146.9911,95738.0
2023-02-22 15:30:00,157.7,157.75,157.61,157.67,102116.0,146.9911,147.0377,146.9072,146.9631,102116.0
2023-02-22 15:35:00,157.67,157.74,157.58,157.65,147884.0,146.9631,147.0284,146.8793,146.9445,147884.0
2023-02-22 15:40:00,157.65,157.82,157.63,157.74,175872.0,146.9445,147.103,146.9259,147.0284,175872.0
2023-02-22 15:45:00,157.74,157.79,157.49,157.5,237733.0,147.0284,147.075,146.7954,146.8047,237733.0
2023-02-22 15:50:00,157.51,157.7,157.37,157.56,248404.0,146.814,146.9911,146.6835,146.8606,248404.0
2023-02-22 15:55:00,157.57,157.79,157.51,157.79,466384.0,146.8699,147.075,146.814,147.075,466384.0
2023-02-23 09:30:00,157.81,157.84,156.83,157.2,289451.0,147.0936,147.1216,146.1802,146.5251,289451.0
2023-02-23 09:35:00,157.2,157.42,156.85,156.85,83921.0,146.5251,146.7301,146.1988,146.1988,83921.0
2023-02-23 09:40:00,156.84,157.08,156.81,156.9,78155.0,146.1895,146.4132,146.1615,146.2454,78155.0
2023-02-23 09:45:00,156.9,157.44,156.78,157.43,99656.0,146.2454,146.7488,146.1336,146.7394,99656.0
2023-02-23 09:50:00,157.45,157.63,157.44,157.55,56547.0,146.7581,146.9259,146.7488,146.8513,56547.0
2023-02-23 09:55:00,157.53,158.02,157.51,158.01,105336.0,146.8326,147.2894,146.814,147.2801,105336.0
2023-02-23 10:00:00,158.03,158.07,157.83,157.9,59848.0,147.2987,147.336,147.1123,147.1775,59848.0
2023-02-23 10:05:00,157.89,158.38,157.86,158.35,89668.0,147.1682,147.6249,147.1402,147.597,89668.0
2023-02-23 10:10:00,158.36,158.42,158.24,158.33,49636.0,147.6063,147.6622,147.4944,147.5783,49636.0
2023-02-23 10:15:00,158.34,158.59,158.29,158.4,60618.0,147.5876,147.8207,147.541,147.6436,60618.0
2023-02-23 10:20:00,158.43,158.46,158.13,158.13,42460.0,147.6715,147.6995,147.3919,147.3919,42460.0
2023-02-23 10:25:00,158.14,158.14,157.95,157.95,41321.0,147.4012,147.4012,147.2241,147.2241,41321.0
2023-02-23 10:30:00,157.95,158.2,157.82,158.2,66517.0,147.2241,147.4572,147.103,147.4572,66517.0
2023-02-23 10:35:00,158.18,158.23,158.02,158.05,41536.0,147.4385,147.4851,147.2894,147.3173,41536.0
2023-02-23 10:40:00,158.05,158.09,157.93,157.99,41617.0,147.3173,147.3546,147.2055,147.2614,41617.0
2023-02-23 10:45:00,157.96,158.0,157.77,157.78,66598.0,147.2334,147.2707,147.0564,147.0657,66598.0
2023-02-23 10:50:00,157.78,157.87,157.69,157.85,39931.0,147.0657,147.1496,146.9818,147.1309,39931.0
2023-02-23 10:55:00,157.85,157.88,157.69,157.75,59699.0,147.1309,147.1589,146.9818,147.0377,59699.0
2023-02-23 11:00:00,157.76,157.89,157.69,157.74,38957.0,147.047,147.1682,146.9818,147.0284,38957.0
2023-02-23 11:05:00,157.76,157.79,157.55,157.6,188341.0,147.047,147.075,146.8513,146.8979,188341.0
2023-02-23 11:10:00,157.6,157.65,157.48,157.58,68936.0,146.8979,146.9445,146.786,146.8793,68936.0
2023-02-23 11:15:00,157.56,157.59,157.39,157.59,36142.0,146.8606,146.8886,146.7022,146.8886,36142.0
2023-02-23 11:20:00,157.59,157.59,157.33,157.34,48793.0,146.8886,146.8886,146.6462,146.6556,48793.0
2023-02-23 11:25:00,157.36,157.47,157.35,157.41,42567.0,146.6742,146.7767,146.6649,146.7208,42567.0
2023-02-23 11:30:00,157.4,157.5,157.36,157.46,28771.0,146.7115,146.8047,146.6742,146.7674,28771.0
2023-02-23 11:35:00,157.46,157.48,157.28,157.3,26793.0,146.7674,146.786,146.5996,146.6183,26793.0
2023-02-23 11:40:00,157.31,157.33,157.13,157.21,45873.0,146.6276,146.6462,146.4598,146.5344,45873.0
2023-02-23 11:45:00,157.21,157.24,157.13,157.13,35442.0,146.5344,146.5623,146.4598,146.4598,35442.0
2023-02-23 11:50:00,157.12,157.17,157.01,157.02,38300.0,146.4505,146.4971,146.348,146.3573,38300.0
2023-02-23 11:55:00,157.02,157.02,156.92,156.98,31343.0,146.3573,146.3573,146.2641,146.32,31343.0
2023-02-23 12:00:00,156.98,157.03,156.93,156.96,31177.0,146.32,146.3666,146.2734,146.3014,31177.0
2023-02-23 12:05:00,156.98,156.99,156.87,156.9,32177.0,146.32,146.3293,146.2175,146.2454,32177.0
2023-02-23 12:10:00,156.91,156.97,156.87,156.9,47033.0,146.2548,146.3107,146.2175,146.2454,47033.0
2023-02-23 12:15:00,156.89,156.97,156.83,156.83,57435.0,146.2361,146.3107,146.1802,146.1802,57435.0
2023-02-23 12:20:00,156.85,156.87,156.67,156.82,32927.0,146.1988,146.2175,146.031,146.1709,32927.0
2023-02-23 12:25:00,156.82,156.84,156.69,156.75,33139.0,146.1709,146.1895,146.0497,146.1056,33139.0
2023-02-23 12:30:00,156.75,157.01,156.7,156.98,44288.0,146.1056,146.348,146.059,146.32,44288.0
2023-02-23 12:35:00,156.98,157.18,156.98,157.12,46817.0,146.32,146.5064,146.32,146.4505,46817.0
2023-02-23 12:40:00,157.12,157.21,157.06,157.07,42666.0,146.4505,146.5344,146.3946,146.4039,42666.0
2023-02-23 12:45:00,157.08,157.16,157.04,157.06,26897.0,146.4132,146.4878,146.3759,146.3946,26897.0
2023-02-23 12:50:00,157.08,157.15,157.04,157.07,26183.0,146.4132,146.4785,146.3759,146.4039,26183.0
2023-02-23 12:55:00,157.09,157.13,157.02,157.07,29070.0,146.4225,146.4598,146.3573,146.4039,29070.0
2023-02-23 13:00:00,157.09,157.11,156.9,157.04,31169.0,146.4225,146.4412,146.2454,146.3759,31169.0
2023-02-23 13:05:00,157.02,157.02,156.84,156.89,20025.0,146.3573,146.3573,146.1895,146.2361,20025.0
2023-02-23 13:10:00,156.88,156.91,156.82,156.84,27502.0,146.2268,146.2548,146.1709,146.1895,27502.0
2023-02-23 13:15:00,156.84,156.93,156.83,156.91,27429.0,146.1895,146.2734,146.1802,146.2548,27429.0
2023-02-23 13:20:00,156.91,156.96,156.86,156.95,23332.0,146.2548,146.3014,146.2081,146.292,23332.0
2023-02-23 13:25:00,156.95,156.96,156.84,156.94,22432.0,146.292,146.3014,146.1895,146.2827,22432.0
2023-02-23 13:30:00,156.93,156.94,156.83,156.9,31007.0,146.2734,146.2827,146.1802,146.2454,31007.0
2023-02-23 13:35:00,156.89,156.92,156.8,156.92,28541.0,146.2361,146.2641,146.1522,146.2641,28541.0
2023-02-23 13:40:00,156.92,157.05,156.78,156.81,48530.0,146.2641,146.3852,146.1336,146.1615,48530.0
2023-02-23 13:45:00,156.79,156.91,156.72,156.91,37523.0,146.1429,146.2548,146.0777,146.2548,37523.0
2023-02-23 13:50:00,156.91,156.95,156.87,156.9,16630.0,146.2548,146.292,146.2175,146.2454,16630.0
2023-02-23 13:55:00,156.91,156.98,156.9,156.92,35974.0,146.2548,146.32,146.2454,146.2641,35974.0
2023-02-23 14:00:00,156.93,156.95,156.85,156.92,35448.0,146.2734,146.292,146.1988,146.2641,35448.0
2023-02-23 14:05:00,156.93,157.02,156.89,157.0,26831.0,146.2734,146.3573,146.2361,146.3386,26831.0
2023-02-23 14:10:00,157.0,157.11,156.91,157.11,36444.0,146.3386,146.4412,146.2548,146.4412,36444.0
2023-02-23 14:15:00,157.13,157.42,157.13,157.4,35951.0,146.4598,146.7301,146.4598,146.7115,35951.0
2023-02-23 14:20:00,157.41,157.54,157.39,157.43,29295.0,146.7208,146.842,146.7022,146.7394,29295.0
2023-02-23 14:25:00,157.44,157.47,157.37,157.47,60508.0,146.7488,146.7767,146.6835,146.7767,60508.0
2023-02-23 14:30:00,157.48,157.65,157.46,157.62,41579.0,146.786,146.9445,146.7674,146.9165,41579.0
2023-02-23 14:35:00,157.62,157.68,157.58,157.64,27568.0,146.9165,146.9725,146.8793,146.9352,27568.0
2023-02-23 14:40:00,157.65,157.81,157.65,157.8,44921.0,146.9445,147.0936,146.9445,147.0843,44921.0
2023-02-23 14:45:00,157.81,157.84,157.74,157.84,35497.0,147.0936,147.1216,147.0284,147.1216,35497.0
2023-02-23 14:50:00,157.83,157.92,157.78,157.88,45255.0,147.1123,147.1962,147.0657,147.1589,45255.0
2023-02-23 14:55:00,157.9,157.91,157.68,157.71,46132.0,147.1775,147.1868,146.9725,147.0004,46132.0
2023-02-23 15:00:00,157.72,157.88,157.71,157.87,37999.0,147.0097,147.1589,147.0004,147.1496,37999.0
2023-02-23 15:05:00,157.88,157.94,157.86,157.91,47801.0,147.1589,147.2148,147.1402,147.1868,47801.0
2023-02-23 15:10:00,157.9,158.03,157.89,157.99,59572.0,147.1775,147.2987,147.1682,147.2614,59572.0
2023-02-23 15:15:00,157.99,158.02,157.9,157.9,65199.0,147.2614,147.2894,147.1775,147.1775,65199.0
2023-02-23 15:20:00,157.89,157.96,157.82,157.94,50144.0,147.1682,147.2334,147.103,147.2148,50144.0
2023-02-23 15:25:00,157.94,157.94,157.83,157.91,47595.0,147.2148,147.2148,147.1123,147.1868,47595.0
2023-02-23 15:30:00,157.9,158.01,157.88,157.95,48319.0,147.1775,147.2801,147.1589,147.2241,48319.0
2023-02-23 15:35:00,157.94,158.05,157.87,158.02,36974.0,147.2148,147.3173,147.1496,147.2894,36974.0
2023-02-23 15:40:00,158.02,158.11,157.91,157.98,64121.0,147.2894,147.3733,147.1868,147.2521,64121.0
2023-02-23 15:45:00,157.99,158.03,157.91,158.0,67693.0,147.2614,147.2987,147.1868,147.2707,67693.0
2023-02-23 15:50:00,158.0,158.11,157.95,157.95,146475.0,147.2707,147.3733,147.2241,147.2241,146475.0
2023-02-23 15:55:00,157.96,158.04,157.71,157.74,498197.0,147.2334,147.308,147.0004,147.0284,498197.0
2023-02-24 09:30:00,156.65,156.85,156.21,156.62,218598.0,146.0124,146.1988,145.6023,145.9844,218598.0
2023-02-24 09:35:00,156.61,156.61,156.33,156.4,44129.0,145.9751,145.9751,145.7141,145.7794,44129.0
2023-02-24 09:40:00,156.43,156.53,155.82,155.92,97740.0,145.8073,145.9006,145.2388,145.332,97740.0
2023-02-24 09:45:00,155.89,156.06,155.7,155.78,72598.0,145.304,145.4625,145.1269,145.2015,72598.0
2023-02-24 09:50:00,155.77,155.89,155.7,155.74,34306.0,145.1922,145.304,145.1269,145.1642,34306.0
2023-02-24 09:55:00,155.73,156.0,155.54,155.7,79046.0,145.1549,145.4065,144.9778,145.1269,79046.0
2023-02-24 10:00:00,155.7,155.8,155.46,155.57,55708.0,145.1269,145.2201,144.9032,145.0057,55708.0
2023-02-24 10:05:00,155.57,155.71,155.48,155.58,77787.0,145.0057,145.1362,144.9219,145.0151,77787.0
2023-02-24 10:10:00,155.57,155.61,155.37,155.52,71706.0,145.0057,145.043,144.8193,144.9591,71706.0
2023-02-24 10:15:00,155.55,155.55,155.21,155.28,47786.0,144.9871,144.9871,144.6702,144.7354,47786.0
2023-02-24 10:20:00,155.27,155.43,155.21,155.36,64429.0,144.7261,144.8753,144.6702,144.81,64429.0
2023-02-24 10:25:00,155.36,155.66,155.34,155.46,62289.0,144.81,145.0896,144.7914,144.9032,62289.0
2023-02-24 10:30:00,155.45,155.53,155.33,155.46,40273.0,144.8939,144.9685,144.782,144.9032,40273.0
2023-02-24 10:35:00,155.46,155.64,155.43,155.6,39342.0,144.9032,145.071,144.8753,145.0337,39342.0
2023-02-24 10:40:00,155.57,155.59,155.44,155.56,34769.0,145.0057,145.0244,144.8846,144.9964,34769.0
2023-02-24 10:45:00,155.58,155.7,155.39,155.42,38290.0,145.0151,145.1269,144.838,144.8659,38290.0
2023-02-24 10:50:00,155.41,155.47,155.32,155.4,50199.0,144.8566,144.9125,144.7727,144.8473,50199.0
2023-02-24 10:55:00,155.41,155.51,155.32,155.51,36183.0,144.8566,144.9498,144.7727,144.9498,36183.0
2023-02-24 11:00:00,155.5,155.66,155.5,155.6,21967.0,144.9405,145.0896,144.9405,145.0337,21967.0
2023-02-24 11:05:00,155.63,155.76,155.63,155.73,28223.0,145.0617,145.1828,145.0617,145.1549,28223.0
2023-02-24 11:10:00,155.75,155.88,155.73,155.78,38450.0,145.1735,145.2947,145.1549,145.2015,38450.0
2023-02-24 11:15:00,155.76,155.95,155.76,155.92,51953.0,145.1828,145.3599,145.1828,145.332,51953.0
2023-02-24 11:20:00,155.92,156.05,155.86,156.05,53910.0,145.332,145.4532,145.2761,145.4532,53910.0
2023-02-24 11:25:00,156.03,156.15,156.03,156.12,126348.0,145.4345,145.5464,145.4345,145.5184,126348.0
2023-02-24 11:30:00,156.11,156.37,156.06,156.33,100990.0,145.5091,145.7514,145.4625,145.7141,100990.0
2023-02-24 11:35:00,156.33,156.39,156.11,156.13,112158.0,145.7141,145.7701,145.5091,145.5277,112158.0
2023-02-24 11:40:00,156.14,156.32,156.13,156.26,40494.0,145.537,145.7048,145.5277,145.6489,40494.0
2023-02-24 11:45:00,156.22,156.24,156.12,156.15,36295.0,145.6116,145.6302,145.5184,145.5464,36295.0
2023-02-24 11:50:00,156.18,156.24,156.01,156.01,47375.0,145.5743,145.6302,145.4159,145.4159,47375.0
2023-02-24 11:55:00,156.02,156.12,155.82,155.84,26819.0,145.4252,145.5184,145.2388,145.2574,26819.0
2023-02-24 12:00:00,155.84,155.89,155.65,155.68,22568.0,145.2574,145.304,145.0803,145.1083,22568.0
2023-02-24 12:05:00,155.71,155.76,155.62,155.68,26856.0,145.1362,145.1828,145.0524,145.1083,26856.0
2023-02-24 12:10:00,155.68,155.71,155.6,155.66,29208.0,145.1083,145.1362,145.0337,145.0896,29208.0
2023-02-24 12:15:00,155.65,155.71,155.53,155.56,29844.0,145.0803,145.1362,144.9685,144.9964,29844.0
2023-02-24 12:20:00,155.55,155.7,155.52,155.55,40258.0,144.9871,145.1269,144.9591,144.9871,40258.0
2023-02-24 12:25:00,155.55,155.56,155.43,155.47,49792.0,144.9871,144.9964,144.8753,144.9125,49792.0
2023-02-24 12:30:00,155.49,155.6,155.47,155.5,59147.0,144.9312,145.0337,144.9125,144.9405,59147.0
2023-02-24 12:35:00,155.5,155.5,155.39,155.42,29494.0,144.9405,144.9405,144.838,144.8659,29494.0
2023-02-24 12:40:00,155.43,155.49,155.37,155.4,22470.0,144.8753,144.9312,144.8193,144.8473,22470.0
2023-02-24 12:45:00,155.42,155.46,155.27,155.3,38376.0,144.8659,144.9032,144.7261,144.7541,38376.0
2023-02-24 12:50:00,155.3,155.31,155.24,155.31,43933.0,144.7541,144.7634,144.6982,144.7634,43933.0
2023-02-24 12:55:00,155.29,155.3,155.22,155.26,26845.0,144.7448,144.7541,144.6795,144.7168,26845.0
2023-02-24 13:00:00,155.27,155.38,155.26,155.34,28956.0,144.7261,144.8286,144.7168,144.7914,28956.0
2023-02-24 13:05:00,155.33,155.39,155.23,155.26,49932.0,144.782,144.838,144.6888,144.7168,49932.0
2023-02-24 13:10:00,155.27,155.34,155.24,155.32,35930.0,144.7261,144.7914,144.6982,144.7727,35930.0
2023-02-24 13:15:00,155.31,155.51,155.31,155.5,63158.0,144.7634,144.9498,144.7634,144.9405,63158.0
2023-02-24 13:20:00,155.51,155.68,155.47,155.6,33585.0,144.9498,145.1083,144.9125,145.0337,33585.0
2023-02-24 13:25:00,155.62,155.7,155.61,155.67,24323.0,145.0524,145.1269,145.043,145.099,24323.0
2023-02-24 13:30:00,155.66,155.66,155.53,155.6,26355.0,145.0896,145.0896,144.9685,145.0337,26355.0
2023-02-24 13:35:00,155.61,155.71,155.58,155.71,42037.0,145.043,145.1362,145.0151,145.1362,42037.0
2023-02-24 13:40:00,155.71,155.84,155.68,155.81,31131.0,145.1362,145.2574,145.1083,145.2294,31131.0
2023-02-24 13:45:00,155.83,156.0,155.81,155.93,32849.0,145.2481,145.4065,145.2294,145.3413,32849.0
2023-02-24 13:50:00,155.92,156.13,155.92,156.12,31936.0,145.332,145.5277,145.332,145.5184,31936.0
2023-02-24 13:55:00,156.13,156.18,156.1,156.14,32177.0,145.5277,145.5743,145.4998,145.537,32177.0
2023-02-24 14:00:00,156.15,156.33,156.14,156.3,54582.0,145.5464,145.7141,145.537,145.6862,54582.0
2023-02-24 14:05:00,156.29,156.36,156.23,156.36,64774.0,145.6769,145.7421,145.6209,145.7421,64774.0
2023-02-24 14:10:00,156.37,156.44,156.3,156.34,44260.0,145.7514,145.8167,145.6862,145.7235,44260.0
2023-02-24 14:15:00,156.34,156.46,156.33,156.4,46743.0,145.7235,145.8353,145.7141,145.7794,46743.0
2023-02-24 14:20:00,156.41,156.41,156.15,156.2,34887.0,145.7887,145.7887,145.5464,145.593,34887.0
2023-02-24 14:25:00,156.2,156.22,156.05,156.1,28629.0,145.593,145.6116,145.4532,145.4998,28629.0
2023-02-24 14:30:00,156.1,156.13,155.93,155.93,34672.0,145.4998,145.5277,145.3413,145.3413,34672.0
2023-02-24 14:35:00,155.95,156.05,155.93,156.04,30364.0,145.3599,145.4532,145.3413,145.4438,30364.0
2023-02-24 14:40:00,156.04,156.05,155.9,155.94,38185.0,145.4438,145.4532,145.3133,145.3506,38185.0
2023-02-24 14:45:00,155.95,156.29,155.95,156.28,47034.0,145.3599,145.6769,145.3599,145.6675,47034.0
2023-02-24 14:50:00,156.28,156.38,156.26,156.31,34958.0,145.6675,145.7607,145.6489,145.6955,34958.0
2023-02-24 14:55:00,156.31,156.4,156.29,156.32,36677.0,145.6955,145.7794,145.6769,145.7048,36677.0
2023-02-24 15:00:00,156.32,156.43,156.2,156.21,46543.0,145.7048,145.8073,145.593,145.6023,46543.0
2023-02-24 15:05:00,156.23,156.3,156.21,156.22,38373.0,145.6209,145.6862,145.6023,145.6116,38373.0
2023-02-24 15:10:00,156.24,156.28,156.18,156.18,49775.0,145.6302,145.6675,145.5743,145.5743,49775.0
2023-02-24 15:15:00,156.19,156.24,156.12,156.21,40411.0,145.5836,145.6302,145.5184,145.6023,40411.0
2023-02-24 15:20:00,156.22,156.34,156.21,156.33,40076.0,145.6116,145.7235,145.6023,145.7141,40076.0
2023-02-24 15:25:00,156.34,156.47,156.3,156.31,51595.0,145.7235,145.8446,145.6862,145.6955,51595.0
2023-02-24 15:30:00,156.31,156.31,156.0,156.01,90045.0,145.6955,145.6955,145.4065,145.4159,90045.0
2023-02-24 15:35:00,156.01,156.01,155.78,155.82,86452.0,145.4159,145.4159,145.2015,145.2388,86452.0
2023-02-24 15:40:00,155.81,155.85,155.75,155.78,60201.0,145.2294,145.2667,145.1735,145.2015,60201.0
2023-02-24 15:45:00,155.78,155.82,155.57,155.8,116242.0,145.2015,145.2388,145.0057,145.2201,116242.0
2023-02-24 15:50:00,155.8,155.82,155.61,155.71,113427.0,145.2201,145.2388,145.043,145.1362,113427.0
2023-02-24 15:55:00,155.71,156.03,155.71,156.02,304854.0,145.1362,145.4345,145.1362,145.4252,304854.0
2023-02-27 09:30:00,156.45,156.52,155.89,156.11,202390.0,145.826,145.8912,145.304,145.5091,202390.0
2023-02-27 09:35:00,156.11,156.25,155.99,156.13,84780.0,145.5091,145.6396,145.3972,145.5277,84780.0
2023-02-27 09:40:00,156.15,156.58,156.13,156.52,54535.0,145.5464,145.9472,145.5277,145.8912,54535.0
2023-02-27 09:45:00,156.56,156.7,156.48,156.55,45947.0,145.9285,146.059,145.854,145.9192,45947.0
2023-02-27 09:50:00,156.51,156.71,156.37,156.66,44074.0,145.8819,146.0683,145.7514,146.0217,44074.0
2023-02-27 09:55:00,156.67,156.73,156.59,156.69,36674.0,146.031,146.087,145.9565,146.0497,36674.0
2023-02-27 10:00:00,156.67,156.88,156.61,156.77,62461.0,146.031,146.2268,145.9751,146.1243,62461.0
2023-02-27 10:05:00,156.76,156.9,156.66,156.85,61570.0,146.1149,146.2454,146.0217,146.1988,61570.0
2023-02-27 10:10:00,156.86,156.88,156.61,156.71,36983.0,146.2081,146.2268,145.9751,146.0683,36983.0
2023-02-27 10:15:00,156.73,156.82,156.61,156.75,35402.0,146.087,146.1709,145.9751,146.1056,35402.0
2023-02-27 10:20:00,156.77,156.81,156.67,156.77,50070.0,146.1243,146.1615,146.031,146.1243,50070.0
2023-02-27 10:25:00,156.78,156.8,156.62,156.62,29231.0,146.1336,146.1522,145.9844,145.9844,29231.0
2023-02-27 10:30:00,156.62,156.8,156.57,156.57,58306.0,145.9844,146.1522,145.9378,145.9378,58306.0
2023-02-27 10:35:00,156.56,156.57,156.28,156.28,20582.0,145.9285,145.9378,145.6675,145.6675,20582.0
2023-02-27 10:40:00,156.2,156.2,156.07,156.19,30575.0,145.593,145.593,145.4718,145.5836,30575.0
2023-02-27 10:45:00,156.19,156.21,155.99,156.05,26682.0,145.5836,145.6023,145.3972,145.4532,26682.0
2023-02-27 10:50:00,156.06,156.25,156.01,156.24,32165.0,145.4625,145.6396,145.4159,145.6302,32165.0
2023-02-27 10:55:00,156.23,156.41,156.13,156.35,60396.0,145.6209,145.7887,145.5277,145.7328,60396.0
2023-02-27 11:00:00,156.33,156.39,156.13,156.13,39240.0,145.7141,145.7701,145.5277,145.5277,39240.0
2023-02-27 11:05:00,156.13,156.25,156.07,156.22,31457.0,145.5277,145.6396,145.4718,145.6116,31457.0
2023-02-27 11:10:00,156.2,156.26,155.85,155.86,47851.0,145.593,145.6489,145.2667,145.2761,47851.0
2023-02-27 11:15:00,155.87,155.88,155.66,155.69,38568.0,145.2854,145.2947,145.0896,145.1176,38568.0
2023-02-27 11:20:00,155.67,155.77,155.64,155.64,45232.0,145.099,145.1922,145.071,145.071,45232.0
2023-02-27 11:25:00,155.63,155.67,155.47,155.47,41967.0,145.0617,145.099,144.9125,144.9125,41967.0
2023-02-27 11:30:00,155.47,155.58,155.28,155.32,63373.0,144.9125,145.0151,144.7354,144.7727,63373.0
2023-02-27 11:35:00,155.33,155.5,155.31,155.45,37196.0,144.782,144.9405,144.7634,144.8939,37196.0
2023-02-27 11:40:00,155.45,155.49,155.39,155.43,37833.0,144.8939,144.9312,144.838,144.8753,37833.0
2023-02-27 11:45:00,155.44,155.52,155.43,155.48,27618.0,144.8846,144.9591,144.8753,144.9219,27618.0
2023-02-27 11:50:00,155.49,155.57,155.45,155.46,25480.0,144.9312,145.0057,144.8939,144.9032,25480.0
2023-02-27 11:55:00,155.47,155.49,155.38,155.39,19185.0,144.9125,144.9312,144.8286,144.838,19185.0
2023-02-27 12:00:00,155.4,155.45,155.26,155.27,27415.0,144.8473,144.8939,144.7168,144.7261,27415.0
2023-02-27 12:05:00,155.28,155.42,155.26,155.38,39420.0,144.7354,144.8659,144.7168,144.8286,39420.0
2023-02-27 12:10:00,155.4,155.55,155.34,155.5,29660.0,144.8473,144.9871,144.7914,144.9405,29660.0
2023-02-27 12:15:00,155.51,155.59,155.47,155.54,37006.0,144.9498,145.0244,144.9125,144.9778,37006.0
2023-02-27 12:20:00,155.53,155.59,155.44,155.45,24101.0,144.9685,145.0244,144.8846,144.8939,24101.0
2023-02-27 12:25:00,155.46,155.59,155.46,155.53,40406.0,144.9032,145.0244,144.9032,144.9685,40406.0
2023-02-27 12:30:00,155.53,155.83,155.53,155.67,44861.0,144.9685,145.2481,144.9685,145.099,44861.0
2023-02-27 12:35:00,155.67,155.74,155.63,155.67,31467.0,145.099,145.1642,145.0617,145.099,31467.0
2023-02-27 12:40:00,155.67,155.75,155.59,155.66,49241.0,145.099,145.1735,145.0244,145.0896,49241.0
2023-02-27 12:45:00,155.66,155.78,155.65,155.77,48205.0,145.0896,145.2015,145.0803,145.1922,48205.0
2023-02-27 12:50:00,155.77,155.82,155.71,155.73,33959.0,145.1922,145.2388,145.1362,145.1549,33959.0
2023-02-27 12:55:00,155.73,155.82,155.73,155.74,24705.0,145.1549,145.2388,145.1549,145.1642,24705.0
2023-02-27 13:00:00,155.74,155.87,155.74,155.8,33310.0,145.1642,145.2854,145.1642,145.2201,33310.0
2023-02-27 13:05:00,155.81,155.96,155.8,155.94,35467.0,145.2294,145.3693,145.2201,145.3506,35467.0
2023-02-27 13:10:00,155.94,155.98,155.92,155.95,26234.0,145.3506,145.3879,145.332,145.3599,26234.0
2023-02-27 13:15:00,155.96,156.05,155.96,155.98,33029.0,145.3693,145.4532,145.3693,145.3879,33029.0
2023-02-27 13:20:00,155.97,155.99,155.77,155.85,38628.0,145.3786,145.3972,145.1922,145.2667,38628.0
2023-02-27 13:25:00,155.84,155.84,155.78,155.81,31651.0,145.2574,145.2574,145.2015,145.2294,31651.0
2023-02-27 13:30:00,155.81,155.88,155.81,155.85,30129.0,145.2294,145.2947,145.2294,145.2667,30129.0
2023-02-27 13:35:00,155.85,155.91,155.79,155.91,35301.0,145.2667,145.3227,145.2108,145.3227,35301.0
2023-02-27 13:40:00,155.92,155.98,155.83,155.84,35211.0,145.332,145.3879,145.2481,145.2574,35211.0
2023-02-27 13:45:00,155.83,155.83,155.7,155.72,31469.0,145.2481,145.2481,145.1269,145.1456,31469.0
2023-02-27 13:50:00,155.73,155.87,155.73,155.86,28495.0,145.1549,145.2854,145.1549,145.2761,28495.0
2023-02-27 13:55:00,155.86,156.01,155.85,155.88,47145.0,145.2761,145.4159,145.2667,145.2947,47145.0
2023-02-27 14:00:00,155.88,155.99,155.87,155.94,27207.0,145.2947,145.3972,145.2854,145.3506,27207.0
2023-02-27 14:05:00,155.95,156.1,155.9,156.09,65454.0,145.3599,145.4998,145.3133,145.4904,65454.0
2023-02-27 14:10:00,156.1,156.28,156.1,156.12,49577.0,145.4998,145.6675,145.4998,145.5184,49577.0
2023-02-27 14:15:00,156.12,156.18,155.98,156.0,42031.0,145.5184,145.5743,145.3879,145.4065,42031.0
2023-02-27 14:20:00,156.0,156.03,155.87,155.9,33513.0,145.4065,145.4345,145.2854,145.3133,33513.0
2023-02-27 14:25:00,155.89,155.92,155.84,155.91,38735.0,145.304,145.332,145.2574,145.3227,38735.0
2023-02-27 14:30:00,155.91,155.97,155.88,155.9,46384.0,145.3227,145.3786,145.2947,145.3133,46384.0
2023-02-27 14:35:00,155.89,155.97,155.86,155.93,47223.0,145.304,145.3786,145.2761,145.3413,47223.0
2023-02-27 14:40:00,155.92,155.97,155.83,155.88,27109.0,145.332,145.3786,145.2481,145.2947,27109.0
2023-02-27 14:45:00,155.88,155.88,155.7,155.81,37279.0,145.2947,145.2947,145.1269,145.2294,37279.0
2023-02-27 14:50:00,155.82,155.85,155.78,155.83,30594.0,145.2388,145.2667,145.2015,145.2481,30594.0
2023-02-27 14:55:00,155.83,155.83,155.68,155.74,33230.0,145.2481,145.2481,145.1083,145.1642,33230.0
2023-02-27 15:00:00,155.73,155.75,155.66,155.68,46945.0,145.1549,145.1735,145.0896,145.1083,46945.0
2023-02-27 15:05:00,155.67,155.67,155.54,155.56,54067.0,145.099,145.099,144.9778,144.9964,54067.0
2023-02-27 15:10:00,155.55,155.65,155.53,155.62,44887.0,144.9871,145.0803,144.9685,145.0524,44887.0
2023-02-27 15:15:00,155.62,155.64,155.46,155.5,54743.0,145.0524,145.071,144.9032,144.9405,54743.0
2023-02-27 15:20:00,155.5,155.5,155.36,155.37,52844.0,144.9405,144.9405,144.81,144.8193,52844.0
2023-02-27 15:25:00,155.38,155.38,155.27,155.37,52587.0,144.8286,144.8286,144.7261,144.8193,52587.0
2023-02-27 15:30:00,155.37,155.41,155.23,155.25,83852.0,144.8193,144.8566,144.6888,144.7075,83852.0
2023-02-27 15:35:00,155.25,155.29,155.08,155.25,101143.0,144.7075,144.7448,144.549,144.7075,101143.0
2023-02-27 15:40:00,155.25,155.55,155.24,155.47,82121.0,144.7075,144.9871,144.6982,144.9125,82121.0
2023-02-27 15:45:00,155.46,155.56,155.29,155.29,88699.0,144.9032,144.9964,144.7448,144.7448,88699.0
2023-02-27 15:50:00,155.3,155.67,155.3,155.62,191429.0,144.7541,145.099,144.7541,145.0524,191429.0
2023-02-27 15:55:00,155.61,155.73,155.38,155.64,318906.0,145.043,145.1549,144.8286,145.071,318906.0
2023-02-28 09:30:00,154.98,155.27,154.2,154.52,279567.0,144.4558,144.7261,143.7288,144.027,279567.0
2023-02-28 09:35:00,154.51,154.55,153.8,153.88,99015.0,144.0177,144.055,143.3559,143.4305,99015.0
2023-02-28 09:40:00,153.87,154.5,153.76,154.43,65194.0,143.4212,144.0084,143.3187,143.9432,65194.0
2023-02-28 09:45:00,154.5,154.66,154.1,154.17,50774.0,144.0084,144.1575,143.6356,143.7008,50774.0
2023-02-28 09:50:00,154.17,154.42,154.17,154.3,40501.0,143.7008,143.9338,143.7008,143.822,40501.0
2023-02-28 09:55:00,154.3,154.37,154.05,154.1,51851.0,143.822,143.8872,143.589,143.6356,51851.0
2023-02-28 10:00:00,154.16,154.35,154.11,154.19,60495.0,143.6915,143.8686,143.6449,143.7195,60495.0
2023-02-28 10:05:00,154.19,154.36,154.04,154.05,67768.0,143.7195,143.8779,143.5796,143.589,67768.0
2023-02-28 10:10:00,154.03,154.04,153.47,153.56,135346.0,143.5703,143.5796,143.0484,143.1322,135346.0
2023-02-28 10:15:00,153.58,153.89,153.48,153.86,77715.0,143.1509,143.4398,143.0577,143.4119,77715.0
2023-02-28 10:20:00,153.86,154.0,153.77,153.97,53147.0,143.4119,143.5424,143.328,143.5144,53147.0
2023-02-28 10:25:00,153.96,154.12,153.93,154.04,33310.0,143.5051,143.6542,143.4771,143.5796,33310.0
2023-02-28 10:30:00,154.03,154.21,153.94,154.09,194298.0,143.5703,143.7381,143.4864,143.6262,194298.0
2023-02-28 10:35:00,154.08,154.11,153.89,153.89,45922.0,143.6169,143.6449,143.4398,143.4398,45922.0
2023-02-28 10:40:00,153.88,153.88,153.64,153.76,44341.0,143.4305,143.4305,143.2068,143.3187,44341.0
2023-02-28 10:45:00,153.8,153.83,153.62,153.7,102808.0,143.3559,143.3839,143.1882,143.2627,102808.0
2023-02-28 10:50:00,153.68,153.88,153.68,153.86,37194.0,143.2441,143.4305,143.2441,143.4119,37194.0
2023-02-28 10:55:00,153.86,154.09,153.77,154.08,36871.0,143.4119,143.6262,143.328,143.6169,36871.0
2023-02-28 11:00:00,154.08,154.37,154.06,154.28,26541.0,143.6169,143.8872,143.5983,143.8033,26541.0
2023-02-28 11:05:00,154.28,154.45,154.26,154.44,45441.0,143.8033,143.9618,143.7847,143.9525,45441.0
2023-02-28 11:10:00,154.43,154.46,154.22,154.27,29254.0,143.9432,143.9711,143.7474,143.794,29254.0
2023-02-28 11:15:00,154.27,154.3,154.08,154.19,48991.0,143.794,143.822,143.6169,143.7195,48991.0
2023-02-28 11:20:00,154.19,154.39,154.18,154.31,30903.0,143.7195,143.9059,143.7101,143.8313,30903.0
2023-02-28 11:25:00,154.32,154.47,154.21,154.23,31939.0,143.8406,143.9804,143.7381,143.7567,31939.0
2023-02-28 11:30:00,154.21,154.31,154.19,154.22,25225.0,143.7381,143.8313,143.7195,143.7474,25225.0
2023-02-28 11:35:00,154.22,154.23,154.08,154.16,26636.0,143.7474,143.7567,143.6169,143.6915,26636.0
2023-02-28 11:40:00,154.16,154.2,154.06,154.11,31695.0,143.6915,143.7288,143.5983,143.6449,31695.0
2023-02-28 11:45:00,154.11,154.18,154.03,154.16,29436.0,143.6449,143.7101,143.5703,143.6915,29436.0
2023-02-28 11:50:00,154.17,154.26,154.11,154.15,34721.0,143.7008,143.7847,143.6449,143.6822,34721.0
2023-02-28 11:55:00,154.18,154.18,154.0,154.08,31920.0,143.7101,143.7101,143.5424,143.6169,31920.0
2023-02-28 12:00:00,154.09,154.21,154.01,154.17,29257.0,143.6262,143.7381,143.5517,143.7008,29257.0
2023-02-28 12:05:00,154.15,154.32,154.14,154.26,48042.0,143.6822,143.8406,143.6729,143.7847,48042.0
2023-02-28 12:10:00,154.26,154.32,154.25,154.27,17580.0,143.7847,143.8406,143.7754,143.794,17580.0
2023-02-28 12:15:00,154.28,154.49,154.28,154.46,39777.0,143.8033,143.9991,143.8033,143.9711,39777.0
2023-02-28 12:20:00,154.47,154.68,154.46,154.59,54681.0,143.9804,144.1762,143.9711,144.0923,54681.0
2023-02-28 12:25:00,154.6,154.61,154.45,154.47,33051.0,144.1016,144.1109,143.9618,143.9804,33051.0
2023-02-28 12:30:00,154.48,154.53,154.43,154.46,44837.0,143.9898,144.0364,143.9432,143.9711,44837.0
2023-02-28 12:35:00,154.47,154.61,154.41,154.53,49720.0,143.9804,144.1109,143.9245,144.0364,49720.0
2023-02-28 12:40:00,154.54,154.62,154.43,154.58,53499.0,144.0457,144.1203,143.9432,144.083,53499.0
2023-02-28 12:45:00,154.58,154.61,154.47,154.5,54582.0,144.083,144.1109,143.9804,144.0084,54582.0
2023-02-28 12:50:00,154.5,154.62,154.47,154.54,34154.0,144.0084,144.1203,143.9804,144.0457,34154.0
2023-02-28 12:55:00,154.54,154.56,154.39,154.44,71013.0,144.0457,144.0643,143.9059,143.9525,71013.0
2023-02-28 13:00:00,154.45,154.49,154.3,154.34,99955.0,143.9618,143.9991,143.822,143.8593,99955.0
2023-02-28 13:05:00,154.33,154.46,154.32,154.4,32213.0,143.85,143.9711,143.8406,143.9152,32213.0
2023-02-28 13:10:00,154.4,154.46,154.33,154.33,25479.0,143.9152,143.9711,143.85,143.85,25479.0
2023-02-28 13:15:00,154.33,154.36,154.21,154.22,21352.0,143.85,143.8779,143.7381,143.7474,21352.0
2023-02-28 13:20:00,154.22,154.29,154.18,154.25,26583.0,143.7474,143.8127,143.7101,143.7754,26583.0
2023-02-28 13:25:00,154.25,154.3,154.18,154.24,29714.0,143.7754,143.822,143.7101,143.7661,29714.0
2023-02-28 13:30:00,154.24,154.29,154.08,154.2,33798.0,143.7661,143.8127,143.6169,143.7288,33798.0
2023-02-28 13:35:00,154.2,154.21,154.05,154.08,19739.0,143.7288,143.7381,143.589,143.6169,19739.0
2023-02-28 13:40:00,154.07,154.11,154.02,154.08,38438.0,143.6076,143.6449,143.561,143.6169,38438.0
2023-02-28 13:45:00,154.08,154.15,154.05,154.1,27896.0,143.6169,143.6822,143.589,143.6356,27896.0
2023-02-28 13:50:00,154.1,154.13,154.06,154.1,27597.0,143.6356,143.6635,143.5983,143.6356,27597.0
2023-02-28 13:55:00,154.09,154.1,153.98,154.02,27941.0,143.6262,143.6356,143.5237,143.561,27941.0
2023-02-28 14:00:00,154.03,154.04,153.87,153.94,39847.0,143.5703,143.5796,143.4212,143.4864,39847.0
2023-02-28 14:05:00,153.9,153.9,153.68,153.76,52226.0,143.4492,143.4492,143.2441,143.3187,52226.0
2023-02-28 14:10:00,153.76,153.85,153.73,153.77,41400.0,143.3187,143.4025,143.2907,143.328,41400.0
2023-02-28 14:15:00,153.78,153.78,153.69,153.73,48987.0,143.3373,143.3373,143.2534,143.2907,48987.0
2023-02-28 14:20:00,153.75,153.76,153.67,153.7,38565.0,143.3093,143.3187,143.2348,143.2627,38565.0
2023-02-28 14:25:00,153.69,153.77,153.68,153.72,43414.0,143.2534,143.328,143.2441,143.2814,43414.0
2023-02-28 14:30:00,153.72,153.72,153.54,153.56,41494.0,143.2814,143.2814,143.1136,143.1322,41494.0
2023-02-28 14:35:00,153.55,153.61,153.51,153.51,70073.0,143.1229,143.1788,143.0856,143.0856,70073.0
2023-02-28 14:40:00,153.52,153.56,153.42,153.55,80956.0,143.095,143.1322,143.0017,143.1229,80956.0
2023-02-28 14:45:00,153.54,153.59,153.49,153.52,41435.0,143.1136,143.1602,143.067,143.095,41435.0
2023-02-28 14:50:00,153.52,153.52,153.38,153.41,48798.0,143.095,143.095,142.9645,142.9924,48798.0
2023-02-28 14:55:00,153.41,153.44,153.29,153.35,53077.0,142.9924,143.0204,142.8806,142.9365,53077.0
2023-02-28 15:00:00,153.37,153.4,153.31,153.39,48299.0,142.9551,142.9831,142.8992,142.9738,48299.0
2023-02-28 15:05:00,153.39,153.44,153.33,153.4,37061.0,142.9738,143.0204,142.9179,142.9831,37061.0
2023-02-28 15:10:00,153.41,153.55,153.36,153.43,49557.0,142.9924,143.1229,142.9458,143.0111,49557.0
2023-02-28 15:15:00,153.42,153.53,153.36,153.51,54484.0,143.0017,143.1043,142.9458,143.0856,54484.0
2023-02-28 15:20:00,153.51,153.51,153.33,153.36,61386.0,143.0856,143.0856,142.9179,142.9458,61386.0
2023-02-28 15:25:00,153.37,153.4,153.31,153.34,51058.0,142.9551,142.9831,142.8992,142.9272,51058.0
2023-02-28 15:30:00,153.34,153.39,153.19,153.28,58184.0,142.9272,142.9738,142.7874,142.8713,58184.0
2023-02-28 15:35:00,153.27,153.28,153.2,153.26,66245.0,142.8619,142.8713,142.7967,142.8526,66245.0
2023-02-28 15:40:00,153.25,153.25,153.04,153.16,139423.0,142.8433,142.8433,142.6476,142.7594,139423.0
2023-02-28 15:45:00,153.15,153.31,153.13,153.16,107473.0,142.7501,142.8992,142.7314,142.7594,107473.0
2023-02-28 15:50:00,153.16,153.52,153.15,153.42,167412.0,142.7594,143.095,142.7501,143.0017,167412.0
2023-02-28 15:55:00,153.42,153.57,153.19,153.2,497685.0,143.0017,143.1416,142.7874,142.7967,497685.0
2023-03-01 09:30:00,153.01,153.24,152.13,153.04,285619.0,142.6196,142.834,141.7993,142.6476,285619.0
2023-03-01 09:35:00,153.06,153.09,152.59,152.66,64171.0,142.6662,142.6942,142.2281,142.2934,64171.0
2023-03-01 09:40:00,152.66,152.75,152.43,152.52,74318.0,142.2934,142.3772,142.079,142.1629,74318.0
2023-03-01 09:45:00,152.5,152.78,152.39,152.67,46015.0,142.1442,142.4052,142.0417,142.3027,46015.0
2023-03-01 09:50:00,152.68,152.93,152.57,152.67,65298.0,142.312,142.545,142.2095,142.3027,65298.0
2023-03-01 09:55:00,152.67,152.81,152.56,152.62,44932.0,142.3027,142.4332,142.2001,142.2561,44932.0
2023-03-01 10:00:00,152.68,152.78,152.43,152.56,55146.0,142.312,142.4052,142.079,142.2001,55146.0
2023-03-01 10:05:00,152.55,152.74,152.44,152.48,102451.0,142.1908,142.3679,142.0883,142.1256,102451.0
2023-03-01 10:10:00,152.48,152.54,152.27,152.47,45854.0,142.1256,142.1815,141.9298,142.1163,45854.0
2023-03-01 10:15:00,152.47,152.47,152.34,152.44,31268.0,142.1163,142.1163,141.9951,142.0883,31268.0
2023-03-01 10:20:00,152.47,152.53,152.34,152.42,33943.0,142.1163,142.1722,141.9951,142.0697,33943.0
2023-03-01 10:25:00,152.42,152.56,152.4,152.48,33431.0,142.0697,142.2001,142.051,142.1256,33431.0
2023-03-01 10:30:00,152.47,152.69,152.41,152.67,51741.0,142.1163,142.3213,142.0603,142.3027,51741.0
2023-03-01 10:35:00,152.67,152.85,152.63,152.69,46077.0,142.3027,142.4705,142.2654,142.3213,46077.0
2023-03-01 10:40:00,152.68,152.83,152.55,152.56,51156.0,142.312,142.4518,142.1908,142.2001,51156.0
2023-03-01 10:45:00,152.56,152.6,152.41,152.5,46952.0,142.2001,142.2374,142.0603,142.1442,46952.0
2023-03-01 10:50:00,152.49,152.53,152.38,152.39,31107.0,142.1349,142.1722,142.0324,142.0417,31107.0
2023-03-01 10:55:00,152.38,152.46,152.31,152.44,34051.0,142.0324,142.1069,141.9671,142.0883,34051.0
2023-03-01 11:00:00,152.45,152.47,152.24,152.3,36751.0,142.0976,142.1163,141.9019,141.9578,36751.0
2023-03-01 11:05:00,152.3,152.31,152.06,152.16,58730.0,141.9578,141.9671,141.7341,141.8273,58730.0
2023-03-01 11:10:00,152.15,152.15,152.01,152.12,54089.0,141.818,141.818,141.6875,141.79,54089.0
2023-03-01 11:15:00,152.12,152.13,151.95,151.98,65478.0,141.79,141.7993,141.6316,141.6595,65478.0
2023-03-01 11:20:00,151.97,152.11,151.91,152.09,57947.0,141.6502,141.7807,141.5943,141.7621,57947.0
2023-03-01 11:25:00,152.1,152.37,152.06,152.35,100520.0,141.7714,142.023,141.7341,142.0044,100520.0
2023-03-01 11:30:00,152.34,152.47,152.31,152.44,48563.0,141.9951,142.1163,141.9671,142.0883,48563.0
2023-03-01 11:35:00,152.44,152.55,152.33,152.34,50826.0,142.0883,142.1908,141.9858,141.9951,50826.0
2023-03-01 11:40:00,152.35,152.52,152.34,152.41,31300.0,142.0044,142.1629,141.9951,142.0603,31300.0
2023-03-01 11:45:00,152.42,152.65,152.39,152.57,48789.0,142.0697,142.284,142.0417,142.2095,48789.0
2023-03-01 11:50:00,152.58,152.69,152.58,152.59,33819.0,142.2188,142.3213,142.2188,142.2281,33819.0
2023-03-01 11:55:00,152.58,152.62,152.54,152.59,28664.0,142.2188,142.2561,142.1815,142.2281,28664.0
2023-03-01 12:00:00,152.59,152.65,152.55,152.56,25143.0,142.2281,142.284,142.1908,142.2001,25143.0
2023-03-01 12:05:00,152.56,152.61,152.51,152.57,27756.0,142.2001,142.2468,142.1535,142.2095,27756.0
2023-03-01 12:10:00,152.56,152.69,152.35,152.4,49940.0,142.2001,142.3213,142.0044,142.051,49940.0
2023-03-01 12:15:00,152.37,152.47,152.27,152.3,32966.0,142.023,142.1163,141.9298,141.9578,32966.0
2023-03-01 12:20:00,152.3,152.41,152.27,152.34,34516.0,141.9578,142.0603,141.9298,141.9951,34516.0
2023-03-01 12:25:00,152.33,152.41,152.2,152.22,34147.0,141.9858,142.0603,141.8646,141.8832,34147.0
2023-03-01 12:30:00,152.22,152.26,152.15,152.16,39448.0,141.8832,141.9205,141.818,141.8273,39448.0
2023-03-01 12:35:00,152.15,152.26,152.13,152.21,23055.0,141.818,141.9205,141.7993,141.8739,23055.0
2023-03-01 12:40:00,152.21,152.3,152.2,152.3,37030.0,141.8739,141.9578,141.8646,141.9578,37030.0
2023-03-01 12:45:00,152.3,152.41,152.24,152.26,43295.0,141.9578,142.0603,141.9019,141.9205,43295.0
2023-03-01 12:50:00,152.27,152.29,152.2,152.23,21048.0,141.9298,141.9485,141.8646,141.8926,21048.0
2023-03-01 12:55:00,152.24,152.24,152.14,152.18,24618.0,141.9019,141.9019,141.8087,141.846,24618.0
2023-03-01 13:00:00,152.18,152.2,152.11,152.18,25397.0,141.846,141.8646,141.7807,141.846,25397.0
2023-03-01 13:05:00,152.18,152.22,152.14,152.18,25102.0,141.846,141.8832,141.8087,141.846,25102.0
2023-03-01 13:10:00,152.17,152.25,152.14,152.24,23288.0,141.8366,141.9112,141.8087,141.9019,23288.0
2023-03-01 13:15:00,152.24,152.32,152.17,152.23,61853.0,141.9019,141.9764,141.8366,141.8926,61853.0
2023-03-01 13:20:00,152.22,152.23,152.04,152.07,36950.0,141.8832,141.8926,141.7155,141.7434,36950.0
2023-03-01 13:25:00,152.08,152.16,152.05,152.07,34075.0,141.7527,141.8273,141.7248,141.7434,34075.0
2023-03-01 13:30:00,152.08,152.11,151.97,151.98,56581.0,141.7527,141.7807,141.6502,141.6595,56581.0
2023-03-01 13:35:00,151.97,152.08,151.93,152.07,44582.0,141.6502,141.7527,141.6129,141.7434,44582.0
2023-03-01 13:40:00,152.08,152.1,151.98,152.0,45304.0,141.7527,141.7714,141.6595,141.6782,45304.0
2023-03-01 13:45:00,151.99,152.03,151.92,152.02,29463.0,141.6689,141.7061,141.6036,141.6968,29463.0
2023-03-01 13:50:00,152.02,152.05,151.99,152.02,28731.0,141.6968,141.7248,141.6689,141.6968,28731.0
2023-03-01 13:55:00,152.04,152.23,152.0,152.19,70987.0,141.7155,141.8926,141.6782,141.8553,70987.0
2023-03-01 14:00:00,152.19,152.2,152.06,152.15,35640.0,141.8553,141.8646,141.7341,141.818,35640.0
2023-03-01 14:05:00,152.14,152.2,152.09,152.17,47898.0,141.8087,141.8646,141.7621,141.8366,47898.0
2023-03-01 14:10:00,152.17,152.23,152.12,152.18,29927.0,141.8366,141.8926,141.79,141.846,29927.0
2023-03-01 14:15:00,152.17,152.17,152.07,152.1,36786.0,141.8366,141.8366,141.7434,141.7714,36786.0
2023-03-01 14:20:00,152.1,152.15,152.02,152.15,103383.0,141.7714,141.818,141.6968,141.818,103383.0
2023-03-01 14:25:00,152.15,152.16,152.0,152.0,40588.0,141.818,141.8273,141.6782,141.6782,40588.0
2023-03-01 14:30:00,152.0,152.11,151.98,152.08,56068.0,141.6782,141.7807,141.6595,141.7527,56068.0
2023-03-01 14:35:00,152.07,152.17,152.04,152.12,33272.0,141.7434,141.8366,141.7155,141.79,33272.0
2023-03-01 14:40:00,152.12,152.18,152.06,152.17,49183.0,141.79,141.846,141.7341,141.8366,49183.0
2023-03-01 14:45:00,152.16,152.18,152.07,152.07,48199.0,141.8273,141.846,141.7434,141.7434,48199.0
2023-03-01 14:50:00,152.07,152.16,152.01,152.14,46221.0,141.7434,141.8273,141.6875,141.8087,46221.0
2023-03-01 14:55:00,152.14,152.15,151.99,152.07,46097.0,141.8087,141.818,141.6689,141.7434,46097.0
2023-03-01 15:00:00,152.07,152.17,152.04,152.11,81550.0,141.7434,141.8366,141.7155,141.7807,81550.0
2023-03-01 15:05:00,152.09,152.22,152.09,152.21,43965.0,141.7621,141.8832,141.7621,141.8739,43965.0
2023-03-01 15:10:00,152.23,152.34,152.19,152.33,50727.0,141.8926,141.9951,141.8553,141.9858,50727.0
2023-03-01 15:15:00,152.34,152.37,152.22,152.31,36854.0,141.9951,142.023,141.8832,141.9671,36854.0
2023-03-01 15:20:00,152.32,152.4,152.28,152.32,31265.0,141.9764,142.051,141.9392,141.9764,31265.0
2023-03-01 15:25:00,152.32,152.35,152.26,152.28,31130.0,141.9764,142.0044,141.9205,141.9392,31130.0
2023-03-01 15:30:00,152.28,152.4,152.25,152.37,54442.0,141.9392,142.051,141.9112,142.023,54442.0
2023-03-01 15:35:00,152.37,152.48,152.32,152.46,41499.0,142.023,142.1256,141.9764,142.1069,41499.0
2023-03-01 15:40:00,152.47,152.59,152.41,152.57,67870.0,142.1163,142.2281,142.0603,142.2095,67870.0
2023-03-01 15:45:00,152.55,152.61,152.45,152.48,101251.0,142.1908,142.2468,142.0976,142.1256,101251.0
2023-03-01 15:50:00,152.49,152.55,152.39,152.49,131012.0,142.1349,142.1908,142.0417,142.1349,131012.0
2023-03-01 15:55:00,152.49,152.65,152.44,152.58,370252.0,142.1349,142.284,142.0883,142.2188,370252.0
2023-03-02 09:30:00,151.75,152.35,151.27,151.33,301599.0,141.4452,142.0044,140.9977,141.0537,301599.0
2023-03-02 09:35:00,151.35,151.97,151.23,151.91,107639.0,141.0723,141.6502,140.9605,141.5943,107639.0
2023-03-02 09:40:00,151.94,152.21,151.81,152.18,78260.0,141.6222,141.8739,141.5011,141.846,78260.0
2023-03-02 09:45:00,152.19,152.29,152.01,152.21,94879.0,141.8553,141.9485,141.6875,141.8739,94879.0
2023-03-02 09:50:00,152.21,152.28,151.82,151.93,89737.0,141.8739,141.9392,141.5104,141.6129,89737.0
2023-03-02 09:55:00,151.94,152.02,151.72,151.77,60106.0,141.6222,141.6968,141.4172,141.4638,60106.0
2023-03-02 10:00:00,151.8,152.08,151.78,152.06,64617.0,141.4918,141.7527,141.4731,141.7341,64617.0
2023-03-02 10:05:00,152.06,152.15,151.88,152.04,51374.0,141.7341,141.818,141.5663,141.7155,51374.0
2023-03-02 10:10:00,152.05,152.19,152.01,152.09,44250.0,141.7248,141.8553,141.6875,141.7621,44250.0
2023-03-02 10:15:00,152.07,152.2,152.01,152.09,50358.0,141.7434,141.8646,141.6875,141.7621,50358.0
2023-03-02 10:20:00,152.12,152.16,151.9,151.98,53565.0,141.79,141.8273,141.585,141.6595,53565.0
2023-03-02 10:25:00,152.0,152.04,151.84,151.94,67360.0,141.6782,141.7155,141.529,141.6222,67360.0
2023-03-02 10:30:00,151.95,152.04,151.82,152.01,71338.0,141.6316,141.7155,141.5104,141.6875,71338.0
2023-03-02 10:35:00,152.02,152.02,151.81,151.89,50647.0,141.6968,141.6968,141.5011,141.5756,50647.0
2023-03-02 10:40:00,151.89,152.04,151.84,151.99,41342.0,141.5756,141.7155,141.529,141.6689,41342.0
2023-03-02 10:45:00,151.98,152.06,151.77,151.87,79257.0,141.6595,141.7341,141.4638,141.557,79257.0
2023-03-02 10:50:00,151.9,152.05,151.9,151.96,32936.0,141.585,141.7248,141.585,141.6409,32936.0
2023-03-02 10:55:00,151.96,152.06,151.93,152.02,57258.0,141.6409,141.7341,141.6129,141.6968,57258.0
2023-03-02 11:00:00,152.01,152.1,151.98,152.02,64855.0,141.6875,141.7714,141.6595,141.6968,64855.0
2023-03-02 11:05:00,152.01,152.1,151.93,152.0,67686.0,141.6875,141.7714,141.6129,141.6782,67686.0
2023-03-02 11:10:00,152.0,152.02,151.81,151.82,40338.0,141.6782,141.6968,141.5011,141.5104,40338.0
2023-03-02 11:15:00,151.82,151.84,151.67,151.76,53461.0,141.5104,141.529,141.3706,141.4545,53461.0
2023-03-02 11:20:00,151.75,151.81,151.67,151.76,57692.0,141.4452,141.5011,141.3706,141.4545,57692.0
2023-03-02 11:25:00,151.77,151.8,151.58,151.59,74432.0,141.4638,141.4918,141.2867,141.296,74432.0
2023-03-02 11:30:00,151.59,151.89,151.58,151.86,54644.0,141.296,141.5756,141.2867,141.5477,54644.0
2023-03-02 11:35:00,151.87,151.96,151.82,151.93,40135.0,141.557,141.6409,141.5104,141.6129,40135.0
2023-03-02 11:40:00,151.92,151.92,151.77,151.79,55992.0,141.6036,141.6036,141.4638,141.4824,55992.0
2023-03-02 11:45:00,151.79,152.0,151.74,151.97,45252.0,141.4824,141.6782,141.4358,141.6502,45252.0
2023-03-02 11:50:00,151.97,152.07,151.93,151.98,48234.0,141.6502,141.7434,141.6129,141.6595,48234.0
2023-03-02 11:55:00,151.97,152.01,151.9,151.97,31410.0,141.6502,141.6875,141.585,141.6502,31410.0
2023-03-02 12:00:00,151.95,151.98,151.9,151.94,29243.0,141.6316,141.6595,141.585,141.6222,29243.0
2023-03-02 12:05:00,151.95,151.99,151.85,151.85,24054.0,141.6316,141.6689,141.5384,141.5384,24054.0
2023-03-02 12:10:00,151.83,151.83,151.67,151.69,37349.0,141.5197,141.5197,141.3706,141.3892,37349.0
2023-03-02 12:15:00,151.69,151.7,151.57,151.59,39419.0,141.3892,141.3985,141.2774,141.296,39419.0
2023-03-02 12:20:00,151.57,151.64,151.54,151.6,38377.0,141.2774,141.3426,141.2494,141.3053,38377.0
2023-03-02 12:25:00,151.61,151.65,151.57,151.59,34603.0,141.3147,141.3519,141.2774,141.296,34603.0
2023-03-02 12:30:00,151.61,151.8,151.6,151.78,38774.0,141.3147,141.4918,141.3053,141.4731,38774.0
2023-03-02 12:35:00,151.77,151.77,151.47,151.52,69862.0,141.4638,141.4638,141.1842,141.2308,69862.0
2023-03-02 12:40:00,151.54,151.65,151.52,151.55,25918.0,141.2494,141.3519,141.2308,141.2587,25918.0
2023-03-02 12:45:00,151.56,151.65,151.54,151.62,26381.0,141.2681,141.3519,141.2494,141.324,26381.0
2023-03-02 12:50:00,151.62,151.69,151.6,151.61,28238.0,141.324,141.3892,141.3053,141.3147,28238.0
2023-03-02 12:55:00,151.6,151.64,151.53,151.61,33703.0,141.3053,141.3426,141.2401,141.3147,33703.0
2023-03-02 13:00:00,151.61,151.61,151.46,151.47,67782.0,141.3147,141.3147,141.1748,141.1842,67782.0
2023-03-02 13:05:00,151.47,151.53,151.41,151.5,45204.0,141.1842,141.2401,141.1282,141.2121,45204.0
2023-03-02 13:10:00,151.5,151.62,151.48,151.61,28816.0,141.2121,141.324,141.1935,141.3147,28816.0
2023-03-02 13:15:00,151.61,151.68,151.59,151.6,70530.0,141.3147,141.3799,141.296,141.3053,70530.0
2023-03-02 13:20:00,151.6,151.66,151.5,151.51,46894.0,141.3053,141.3613,141.2121,141.2214,46894.0
2023-03-02 13:25:00,151.51,151.62,151.49,151.6,43334.0,141.2214,141.324,141.2028,141.3053,43334.0
2023-03-02 13:30:00,151.61,151.66,151.59,151.65,32071.0,141.3147,141.3613,141.296,141.3519,32071.0
2023-03-02 13:35:00,151.65,152.01,151.64,151.82,82210.0,141.3519,141.6875,141.3426,141.5104,82210.0
2023-03-02 13:40:00,151.83,151.95,151.78,151.8,41342.0,141.5197,141.6316,141.4731,141.4918,41342.0
2023-03-02 13:45:00,151.79,151.92,151.76,151.89,52262.0,141.4824,141.6036,141.4545,141.5756,52262.0
2023-03-02 13:50:00,151.89,151.94,151.81,151.87,25324.0,141.5756,141.6222,141.5011,141.557,25324.0
2023-03-02 13:55:00,151.87,152.01,151.86,151.93,73550.0,141.557,141.6875,141.5477,141.6129,73550.0
2023-03-02 14:00:00,151.91,152.19,151.91,152.07,76741.0,141.5943,141.8553,141.5943,141.7434,76741.0
2023-03-02 14:05:00,152.07,152.1,151.97,152.0,75503.0,141.7434,141.7714,141.6502,141.6782,75503.0
2023-03-02 14:10:00,152.0,152.09,151.89,151.91,63578.0,141.6782,141.7621,141.5756,141.5943,63578.0
2023-03-02 14:15:00,151.92,152.02,151.85,152.0,44047.0,141.6036,141.6968,141.5384,141.6782,44047.0
2023-03-02 14:20:00,152.0,152.05,151.94,151.99,57250.0,141.6782,141.7248,141.6222,141.6689,57250.0
2023-03-02 14:25:00,151.98,152.07,151.93,151.94,55595.0,141.6595,141.7434,141.6129,141.6222,55595.0
2023-03-02 14:30:00,151.95,152.02,151.95,152.0,51667.0,141.6316,141.6968,141.6316,141.6782,51667.0
2023-03-02 14:35:00,152.0,152.0,151.86,151.9,45654.0,141.6782,141.6782,141.5477,141.585,45654.0
2023-03-02 14:40:00,151.89,151.97,151.85,151.9,52682.0,141.5756,141.6502,141.5384,141.585,52682.0
2023-03-02 14:45:00,151.91,152.08,151.91,152.03,56629.0,141.5943,141.7527,141.5943,141.7061,56629.0
2023-03-02 14:50:00,152.04,152.08,151.96,152.02,61695.0,141.7155,141.7527,141.6409,141.6968,61695.0
2023-03-02 14:55:00,152.02,152.1,152.01,152.08,64308.0,141.6968,141.7714,141.6875,141.7527,64308.0
2023-03-02 15:00:00,152.07,152.23,152.04,152.07,99301.0,141.7434,141.8926,141.7155,141.7434,99301.0
2023-03-02 15:05:00,152.06,152.13,152.05,152.13,59346.0,141.7341,141.7993,141.7248,141.7993,59346.0
2023-03-02 15:10:00,152.13,152.23,152.1,152.2,81264.0,141.7993,141.8926,141.7714,141.8646,81264.0
2023-03-02 15:15:00,152.19,152.48,152.17,152.27,92835.0,141.8553,142.1256,141.8366,141.9298,92835.0
2023-03-02 15:20:00,152.29,152.33,152.23,152.29,60897.0,141.9485,141.9858,141.8926,141.9485,60897.0
2023-03-02 15:25:00,152.29,152.43,152.25,152.38,80906.0,141.9485,142.079,141.9112,142.0324,80906.0
2023-03-02 15:30:00,152.38,152.6,152.38,152.59,97803.0,142.0324,142.2374,142.0324,142.2281,97803.0
2023-03-02 15:35:00,152.59,152.76,152.56,152.58,75933.0,142.2281,142.3866,142.2001,142.2188,75933.0
2023-03-02 15:40:00,152.57,152.65,152.45,152.55,96189.0,142.2095,142.284,142.0976,142.1908,96189.0
2023-03-02 15:45:00,152.54,152.67,152.5,152.58,93886.0,142.1815,142.3027,142.1442,142.2188,93886.0
2023-03-02 15:50:00,152.57,152.57,152.24,152.38,191931.0,142.2095,142.2095,141.9019,142.0324,191931.0
2023-03-02 15:55:00,152.37,152.5,152.32,152.5,335893.0,142.023,142.1442,141.9764,142.1442,335893.0
2023-03-03 09:30:00,153.37,153.4,152.84,153.07,221614.0,142.9551,142.9831,142.4611,142.6755,221614.0
2023-03-03 09:35:00,153.09,153.33,153.0,153.33,98132.0,142.6942,142.9179,142.6103,142.9179,98132.0
2023-03-03 09:40:00,153.33,153.45,153.24,153.28,106806.0,142.9179,143.0297,142.834,142.8713,106806.0
2023-03-03 09:45:00,153.26,153.45,153.19,153.29,77012.0,142.8526,143.0297,142.7874,142.8806,77012.0
2023-03-03 09:50:00,153.27,153.61,153.22,153.58,58121.0,142.8619,143.1788,142.8153,143.1509,58121.0
2023-03-03 09:55:00,153.58,153.84,153.58,153.6,78059.0,143.1509,143.3932,143.1509,143.1695,78059.0
2023-03-03 10:00:00,153.65,153.72,153.28,153.3,48325.0,143.2161,143.2814,142.8713,142.8899,48325.0
2023-03-03 10:05:00,153.26,153.28,152.9,153.06,80959.0,142.8526,142.8713,142.5171,142.6662,80959.0
2023-03-03 10:10:00,153.05,153.13,152.91,153.03,40500.0,142.6569,142.7314,142.5264,142.6382,40500.0
2023-03-03 10:15:00,153.06,153.19,153.0,153.09,37338.0,142.6662,142.7874,142.6103,142.6942,37338.0
2023-03-03 10:20:00,153.11,153.34,153.11,153.22,33398.0,142.7128,142.9272,142.7128,142.8153,33398.0
2023-03-03 10:25:00,153.22,153.34,153.22,153.33,33600.0,142.8153,142.9272,142.8153,142.9179,33600.0
2023-03-03 10:30:00,153.34,153.39,153.13,153.14,32319.0,142.9272,142.9738,142.7314,142.7408,32319.0
2023-03-03 10:35:00,153.11,153.13,153.03,153.12,33405.0,142.7128,142.7314,142.6382,142.7221,33405.0
2023-03-03 10:40:00,153.09,153.2,153.01,153.05,44020.0,142.6942,142.7967,142.6196,142.6569,44020.0
2023-03-03 10:45:00,153.05,153.2,152.97,153.06,31798.0,142.6569,142.7967,142.5823,142.6662,31798.0
2023-03-03 10:50:00,153.05,153.08,152.96,153.08,24834.0,142.6569,142.6848,142.573,142.6848,24834.0
2023-03-03 10:55:00,153.08,153.19,153.07,153.13,21194.0,142.6848,142.7874,142.6755,142.7314,21194.0
2023-03-03 11:00:00,153.13,153.36,153.13,153.25,20351.0,142.7314,142.9458,142.7314,142.8433,20351.0
2023-03-03 11:05:00,153.25,153.43,153.23,153.4,16181.0,142.8433,143.0111,142.8246,142.9831,16181.0
2023-03-03 11:10:00,153.42,153.42,153.26,153.3,19346.0,143.0017,143.0017,142.8526,142.8899,19346.0
2023-03-03 11:15:00,153.32,153.38,153.25,153.27,20329.0,142.9085,142.9645,142.8433,142.8619,20329.0
2023-03-03 11:20:00,153.27,153.36,153.24,153.31,28302.0,142.8619,142.9458,142.834,142.8992,28302.0
2023-03-03 11:25:00,153.31,153.32,153.22,153.28,29046.0,142.8992,142.9085,142.8153,142.8713,29046.0
2023-03-03 11:30:00,153.28,153.43,153.28,153.34,22255.0,142.8713,143.0111,142.8713,142.9272,22255.0
2023-03-03 11:35:00,153.34,153.41,153.27,153.27,31047.0,142.9272,142.9924,142.8619,142.8619,31047.0
2023-03-03 11:40:00,153.27,153.29,153.21,153.27,25592.0,142.8619,142.8806,142.806,142.8619,25592.0
2023-03-03 11:45:00,153.25,153.37,153.22,153.31,20023.0,142.8433,142.9551,142.8153,142.8992,20023.0
2023-03-03 11:50:00,153.33,153.45,153.33,153.4,13666.0,142.9179,143.0297,142.9179,142.9831,13666.0
2023-03-03 11:55:00,153.39,153.62,153.37,153.57,26980.0,142.9738,143.1882,142.9551,143.1416,26980.0
2023-03-03 12:00:00,153.59,153.61,153.51,153.57,17412.0,143.1602,143.1788,143.0856,143.1416,17412.0
2023-03-03 12:05:00,153.59,153.66,153.55,153.64,19559.0,143.1602,143.2254,143.1229,143.2068,19559.0
2023-03-03 12:10:00,153.62,153.72,153.6,153.6,31282.0,143.1882,143.2814,143.1695,143.1695,31282.0
2023-03-03 12:15:00,153.59,153.62,153.53,153.56,16330.0,143.1602,143.1882,143.1043,143.1322,16330.0
2023-03-03 12:20:00,153.56,153.6,153.44,153.5,48333.0,143.1322,143.1695,143.0204,143.0763,48333.0
2023-03-03 12:25:00,153.52,153.52,153.41,153.43,17089.0,143.095,143.095,142.9924,143.0111,17089.0
2023-03-03 12:30:00,153.45,153.47,153.38,153.47,24768.0,143.0297,143.0484,142.9645,143.0484,24768.0
2023-03-03 12:35:00,153.45,153.47,153.33,153.46,42880.0,143.0297,143.0484,142.9179,143.039,42880.0
2023-03-03 12:40:00,153.46,153.49,153.4,153.44,18335.0,143.039,143.067,142.9831,143.0204,18335.0
2023-03-03 12:45:00,153.44,153.55,153.42,153.46,31155.0,143.0204,143.1229,143.0017,143.039,31155.0
2023-03-03 12:50:00,153.46,153.47,153.38,153.43,38577.0,143.039,143.0484,142.9645,143.0111,38577.0
2023-03-03 12:55:00,153.43,153.57,153.42,153.57,38688.0,143.0111,143.1416,143.0017,143.1416,38688.0
2023-03-03 13:00:00,153.57,153.57,153.5,153.55,38322.0,143.1416,143.1416,143.0763,143.1229,38322.0
2023-03-03 13:05:00,153.55,153.61,153.52,153.58,30966.0,143.1229,143.1788,143.095,143.1509,30966.0
2023-03-03 13:10:00,153.58,153.58,153.48,153.51,34389.0,143.1509,143.1509,143.0577,143.0856,34389.0
2023-03-03 13:15:00,153.53,153.53,153.2,153.36,75737.0,143.1043,143.1043,142.7967,142.9458,75737.0
2023-03-03 13:20:00,153.37,153.49,153.36,153.47,21036.0,142.9551,143.067,142.9458,143.0484,21036.0
2023-03-03 13:25:00,153.49,153.55,153.44,153.44,23423.0,143.067,143.1229,143.0204,143.0204,23423.0
2023-03-03 13:30:00,153.45,153.48,153.34,153.36,28585.0,143.0297,143.0577,142.9272,142.9458,28585.0
2023-03-03 13:35:00,153.36,153.37,153.2,153.21,31104.0,142.9458,142.9551,142.7967,142.806,31104.0
2023-03-03 13:40:00,153.21,153.34,153.17,153.3,28232.0,142.806,142.9272,142.7687,142.8899,28232.0
2023-03-03 13:45:00,153.28,153.3,153.17,153.17,27109.0,142.8713,142.8899,142.7687,142.7687,27109.0
2023-03-03 13:50:00,153.18,153.2,153.09,153.11,42087.0,142.778,142.7967,142.6942,142.7128,42087.0
2023-03-03 13:55:00,153.11,153.19,153.05,153.17,32342.0,142.7128,142.7874,142.6569,142.7687,32342.0
2023-03-03 14:00:00,153.17,153.25,153.15,153.17,21269.0,142.7687,142.8433,142.7501,142.7687,21269.0
2023-03-03 14:05:00,153.17,153.22,153.13,153.18,32668.0,142.7687,142.8153,142.7314,142.778,32668.0
2023-03-03 14:10:00,153.18,153.3,153.18,153.27,38678.0,142.778,142.8899,142.778,142.8619,38678.0
2023-03-03 14:15:00,153.27,153.29,153.2,153.21,22211.0,142.8619,142.8806,142.7967,142.806,22211.0
2023-03-03 14:20:00,153.2,153.28,153.2,153.27,21949.0,142.7967,142.8713,142.7967,142.8619,21949.0
2023-03-03 14:25:00,153.27,153.36,153.24,153.35,26197.0,142.8619,142.9458,142.834,142.9365,26197.0
2023-03-03 14:30:00,153.35,153.49,153.3,153.46,34290.0,142.9365,143.067,142.8899,143.039,34290.0
2023-03-03 14:35:00,153.46,153.51,153.42,153.45,39892.0,143.039,143.0856,143.0017,143.0297,39892.0
2023-03-03 14:40:00,153.45,153.5,153.43,153.5,21502.0,143.0297,143.0763,143.0111,143.0763,21502.0
2023-03-03 14:45:00,153.5,153.61,153.48,153.57,30440.0,143.0763,143.1788,143.0577,143.1416,30440.0
2023-03-03 14:50:00,153.58,153.6,153.53,153.56,22089.0,143.1509,143.1695,143.1043,143.1322,22089.0
2023-03-03 14:55:00,153.56,153.61,153.5,153.61,36925.0,143.1322,143.1788,143.0763,143.1788,36925.0
2023-03-03 15:00:00,153.62,153.76,153.6,153.76,33604.0,143.1882,143.3187,143.1695,143.3187,33604.0
2023-03-03 15:05:00,153.77,153.95,153.72,153.93,37927.0,143.328,143.4958,143.2814,143.4771,37927.0
2023-03-03 15:10:00,153.94,153.94,153.77,153.84,53075.0,143.4864,143.4864,143.328,143.3932,53075.0
2023-03-03 15:15:00,153.85,153.86,153.71,153.72,54129.0,143.4025,143.4119,143.2721,143.2814,54129.0
2023-03-03 15:20:00,153.72,153.81,153.72,153.76,25260.0,143.2814,143.3653,143.2814,143.3187,25260.0
2023-03-03 15:25:00,153.76,153.76,153.66,153.71,34732.0,143.3187,143.3187,143.2254,143.2721,34732.0
2023-03-03 15:30:00,153.71,153.76,153.62,153.68,48862.0,143.2721,143.3187,143.1882,143.2441,48862.0
2023-03-03 15:35:00,153.69,153.78,153.67,153.77,43461.0,143.2534,143.3373,143.2348,143.328,43461.0
2023-03-03 15:40:00,153.75,153.78,153.63,153.76,50572.0,143.3093,143.3373,143.1975,143.3187,50572.0
2023-03-03 15:45:00,153.76,153.85,153.72,153.85,91745.0,143.3187,143.4025,143.2814,143.4025,91745.0
2023-03-03 15:50:00,153.86,154.03,153.8,153.98,112504.0,143.4119,143.5703,143.3559,143.5237,112504.0
2023-03-03 15:55:00,153.98,154.12,153.93,153.98,255032.0,143.5237,143.6542,143.4771,143.5237,255032.0
2023-03-06 09:30:00,154.66,155.42,154.56,155.31,311134.0,144.1575,144.8659,144.0643,144.7634,311134.0
2023-03-06 09:35:00,155.33,155.66,155.33,155.52,160448.0,144.782,145.0896,144.782,144.9591,160448.0
2023-03-06 09:40:00,155.55,155.55,154.9,155.07,106160.0,144.9871,144.9871,144.3812,144.5397,106160.0
2023-03-06 09:45:00,155.08,155.14,154.92,155.02,57154.0,144.549,144.6049,144.3999,144.4931,57154.0
2023-03-06 09:50:00,155.02,155.33,154.97,155.25,63495.0,144.4931,144.782,144.4465,144.7075,63495.0
2023-03-06 09:55:00,155.24,155.29,155.04,155.24,45755.0,144.6982,144.7448,144.5117,144.6982,45755.0
2023-03-06 10:00:00,155.2,155.44,155.1,155.37,67904.0,144.6609,144.8846,144.5677,144.8193,67904.0
2023-03-06 10:05:00,155.35,155.62,155.31,155.45,59322.0,144.8007,145.0524,144.7634,144.8939,59322.0
2023-03-06 10:10:00,155.46,155.5,155.35,155.46,49356.0,144.9032,144.9405,144.8007,144.9032,49356.0
2023-03-06 10:15:00,155.45,155.65,155.44,155.5,50620.0,144.8939,145.0803,144.8846,144.9405,50620.0
2023-03-06 10:20:00,155.52,155.52,155.25,155.31,43203.0,144.9591,144.9591,144.7075,144.7634,43203.0
2023-03-06 10:25:00,155.32,155.37,155.24,155.29,132465.0,144.7727,144.8193,144.6982,144.7448,132465.0
2023-03-06 10:30:00,155.27,155.44,155.25,155.42,43464.0,144.7261,144.8846,144.7075,144.8659,43464.0
2023-03-06 10:35:00,155.4,155.47,155.33,155.45,40199.0,144.8473,144.9125,144.782,144.8939,40199.0
2023-03-06 10:40:00,155.43,155.52,155.34,155.49,49658.0,144.8753,144.9591,144.7914,144.9312,49658.0
2023-03-06 10:45:00,155.51,155.56,155.24,155.34,50320.0,144.9498,144.9964,144.6982,144.7914,50320.0
2023-03-06 10:50:00,155.34,155.37,154.95,155.04,53406.0,144.7914,144.8193,144.4278,144.5117,53406.0
2023-03-06 10:55:00,155.03,155.06,154.9,155.03,39212.0,144.5024,144.5304,144.3812,144.5024,39212.0
2023-03-06 11:00:00,155.05,155.15,155.05,155.13,25204.0,144.5211,144.6143,144.5211,144.5956,25204.0
2023-03-06 11:05:00,155.12,155.29,155.08,155.24,39779.0,144.5863,144.7448,144.549,144.6982,39779.0
2023-03-06 11:10:00,155.23,155.26,155.12,155.2,22077.0,144.6888,144.7168,144.5863,144.6609,22077.0
2023-03-06 11:15:00,155.2,155.34,155.19,155.28,73663.0,144.6609,144.7914,144.6516,144.7354,73663.0
2023-03-06 11:20:00,155.29,155.35,155.21,155.25,37299.0,144.7448,144.8007,144.6702,144.7075,37299.0
2023-03-06 11:25:00,155.25,155.3,155.14,155.2,56182.0,144.7075,144.7541,144.6049,144.6609,56182.0
2023-03-06 11:30:00,155.21,155.22,155.03,155.09,38673.0,144.6702,144.6795,144.5024,144.5583,38673.0
2023-03-06 11:35:00,155.12,155.18,155.04,155.07,52821.0,144.5863,144.6422,144.5117,144.5397,52821.0
2023-03-06 11:40:00,155.09,155.14,155.06,155.12,27579.0,144.5583,144.6049,144.5304,144.5863,27579.0
2023-03-06 11:45:00,155.1,155.14,155.04,155.11,30616.0,144.5677,144.6049,144.5117,144.577,30616.0
2023-03-06 11:50:00,155.12,155.28,155.07,155.25,41584.0,144.5863,144.7354,144.5397,144.7075,41584.0
2023-03-06 11:55:00,155.24,155.34,155.22,155.33,32647.0,144.6982,144.7914,144.6795,144.782,32647.0
2023-03-06 12:00:00,155.33,155.5,155.3,155.45,35126.0,144.782,144.9405,144.7541,144.8939,35126.0
2023-03-06 12:05:00,155.45,155.54,155.41,155.45,26965.0,144.8939,144.9778,144.8566,144.8939,26965.0
2023-03-06 12:10:00,155.46,155.54,155.39,155.42,25465.0,144.9032,144.9778,144.838,144.8659,25465.0
2023-03-06 12:15:00,155.42,155.65,155.42,155.6,49443.0,144.8659,145.0803,144.8659,145.0337,49443.0
2023-03-06 12:20:00,155.61,155.62,155.5,155.5,33435.0,145.043,145.0524,144.9405,144.9405,33435.0
2023-03-06 12:25:00,155.52,155.53,155.34,155.43,29753.0,144.9591,144.9685,144.7914,144.8753,29753.0
2023-03-06 12:30:00,155.42,155.6,155.42,155.51,27079.0,144.8659,145.0337,144.8659,144.9498,27079.0
2023-03-06 12:35:00,155.48,155.58,155.48,155.55,19580.0,144.9219,145.0151,144.9219,144.9871,19580.0
2023-03-06 12:40:00,155.56,155.73,155.56,155.71,38958.0,144.9964,145.1549,144.9964,145.1362,38958.0
2023-03-06 12:45:00,155.73,155.73,155.64,155.69,32204.0,145.1549,145.1549,145.071,145.1176,32204.0
2023-03-06 12:50:00,155.68,155.7,155.63,155.69,40627.0,145.1083,145.1269,145.0617,145.1176,40627.0
2023-03-06 12:55:00,155.7,155.7,155.59,155.66,32829.0,145.1269,145.1269,145.0244,145.0896,32829.0
2023-03-06 13:00:00,155.65,155.69,155.56,155.59,24299.0,145.0803,145.1176,144.9964,145.0244,24299.0
2023-03-06 13:05:00,155.58,155.66,155.46,155.49,38251.0,145.0151,145.0896,144.9032,144.9312,38251.0
2023-03-06 13:10:00,155.49,155.53,155.41,155.53,24266.0,144.9312,144.9685,144.8566,144.9685,24266.0
2023-03-06 13:15:00,155.52,155.63,155.52,155.62,22008.0,144.9591,145.0617,144.9591,145.0524,22008.0
2023-03-06 13:20:00,155.63,155.64,155.48,155.48,19365.0,145.0617,145.071,144.9219,144.9219,19365.0
2023-03-06 13:25:00,155.48,155.51,155.34,155.37,48685.0,144.9219,144.9498,144.7914,144.8193,48685.0
2023-03-06 13:30:00,155.38,155.45,155.36,155.39,36044.0,144.8286,144.8939,144.81,144.838,36044.0
2023-03-06 13:35:00,155.4,155.44,155.28,155.37,28935.0,144.8473,144.8846,144.7354,144.8193,28935.0
2023-03-06 13:40:00,155.36,155.47,155.31,155.44,38396.0,144.81,144.9125,144.7634,144.8846,38396.0
2023-03-06 13:45:00,155.44,155.45,155.34,155.37,23314.0,144.8846,144.8939,144.7914,144.8193,23314.0
2023-03-06 13:50:00,155.36,155.37,155.28,155.37,20930.0,144.81,144.8193,144.7354,144.8193,20930.0
2023-03-06 13:55:00,155.36,155.36,155.26,155.29,29880.0,144.81,144.81,144.7168,144.7448,29880.0
2023-03-06 14:00:00,155.3,155.31,155.21,155.3,29080.0,144.7541,144.7634,144.6702,144.7541,29080.0
2023-03-06 14:05:00,155.3,155.4,155.26,155.35,37351.0,144.7541,144.8473,144.7168,144.8007,37351.0
2023-03-06 14:10:00,155.36,155.46,155.34,155.43,30014.0,144.81,144.9032,144.7914,144.8753,30014.0
2023-03-06 14:15:00,155.43,155.46,155.35,155.46,28068.0,144.8753,144.9032,144.8007,144.9032,28068.0
2023-03-06 14:20:00,155.46,155.5,155.39,155.39,24746.0,144.9032,144.9405,144.838,144.838,24746.0
2023-03-06 14:25:00,155.38,155.42,155.33,155.37,33426.0,144.8286,144.8659,144.782,144.8193,33426.0
2023-03-06 14:30:00,155.37,155.45,155.31,155.32,23354.0,144.8193,144.8939,144.7634,144.7727,23354.0
2023-03-06 14:35:00,155.31,155.31,155.23,155.28,29412.0,144.7634,144.7634,144.6888,144.7354,29412.0
2023-03-06 14:40:00,155.28,155.41,155.28,155.35,33089.0,144.7354,144.8566,144.7354,144.8007,33089.0
2023-03-06 14:45:00,155.34,155.39,155.28,155.31,45357.0,144.7914,144.838,144.7354,144.7634,45357.0
2023-03-06 14:50:00,155.29,155.33,155.19,155.21,33632.0,144.7448,144.782,144.6516,144.6702,33632.0
2023-03-06 14:55:00,155.2,155.23,155.06,155.07,44864.0,144.6609,144.6888,144.5304,144.5397,44864.0
2023-03-06 15:00:00,155.07,155.11,154.97,155.0,63879.0,144.5397,144.577,144.4465,144.4745,63879.0
2023-03-06 15:05:00,155.0,155.05,154.94,155.04,38731.0,144.4745,144.5211,144.4185,144.5117,38731.0
2023-03-06 15:10:00,155.04,155.14,154.94,154.98,46367.0,144.5117,144.6049,144.4185,144.4558,46367.0
2023-03-06 15:15:00,154.99,155.12,154.96,155.12,48544.0,144.4651,144.5863,144.4372,144.5863,48544.0
2023-03-06 15:20:00,155.11,155.15,154.97,155.0,45647.0,144.577,144.6143,144.4465,144.4745,45647.0
2023-03-06 15:25:00,154.99,155.12,154.96,155.08,45182.0,144.4651,144.5863,144.4372,144.549,45182.0
2023-03-06 15:30:00,155.09,155.21,155.08,155.15,105459.0,144.5583,144.6702,144.549,144.6143,105459.0
2023-03-06 15:35:00,155.15,155.37,155.09,155.33,51870.0,144.6143,144.8193,144.5583,144.782,51870.0
2023-03-06 15:40:00,155.33,155.46,155.3,155.45,56086.0,144.782,144.9032,144.7541,144.8939,56086.0
2023-03-06 15:45:00,155.46,155.49,155.37,155.45,79689.0,144.9032,144.9312,144.8193,144.8939,79689.0
2023-03-06 15:50:00,155.45,155.65,155.41,155.59,164017.0,144.8939,145.0803,144.8566,145.0244,164017.0
2023-03-06 15:55:00,155.59,155.71,155.51,155.53,376409.0,145.0244,145.1362,144.9498,144.9685,376409.0
2023-03-07 09:30:00,156.09,156.25,155.28,155.36,416348.0,145.4904,145.6396,144.7354,144.81,416348.0
2023-03-07 09:35:00,155.32,155.36,154.89,155.18,92547.0,144.7727,144.81,144.3719,144.6422,92547.0
2023-03-07 09:40:00,155.2,155.35,154.99,155.31,58080.0,144.6609,144.8007,144.4651,144.7634,58080.0
2023-03-07 09:45:00,155.28,155.28,155.04,155.2,31731.0,144.7354,144.7354,144.5117,144.6609,31731.0
2023-03-07 09:50:00,155.18,155.49,155.18,155.45,53765.0,144.6422,144.9312,144.6422,144.8939,53765.0
2023-03-07 09:55:00,155.45,155.51,155.24,155.47,45094.0,144.8939,144.9498,144.6982,144.9125,45094.0
2023-03-07 10:00:00,155.45,155.52,155.16,155.16,75617.0,144.8939,144.9591,144.6236,144.6236,75617.0
2023-03-07 10:05:00,155.14,155.33,155.08,155.19,86430.0,144.6049,144.782,144.549,144.6516,86430.0
2023-03-07 10:10:00,155.19,155.19,154.92,154.92,54983.0,144.6516,144.6516,144.3999,144.3999,54983.0
2023-03-07 10:15:00,154.92,155.07,154.81,155.04,101523.0,144.3999,144.5397,144.2974,144.5117,101523.0
2023-03-07 10:20:00,155.03,155.27,155.01,155.04,46505.0,144.5024,144.7261,144.4838,144.5117,46505.0
2023-03-07 10:25:00,155.03,155.12,154.98,155.04,45443.0,144.5024,144.5863,144.4558,144.5117,45443.0
2023-03-07 10:30:00,155.04,155.36,155.04,155.23,79369.0,144.5117,144.81,144.5117,144.6888,79369.0
2023-03-07 10:35:00,155.23,155.29,154.72,154.74,45136.0,144.6888,144.7448,144.2135,144.2321,45136.0
2023-03-07 10:40:00,154.74,154.77,154.33,154.36,51895.0,144.2321,144.2601,143.85,143.8779,51895.0
2023-03-07 10:45:00,154.34,154.79,154.33,154.66,43870.0,143.8593,144.2787,143.85,144.1575,43870.0
2023-03-07 10:50:00,154.67,154.69,154.46,154.63,55130.0,144.1669,144.1855,143.9711,144.1296,55130.0
2023-03-07 10:55:00,154.64,154.65,154.48,154.55,36739.0,144.1389,144.1482,143.9898,144.055,36739.0
2023-03-07 11:00:00,154.58,154.7,154.49,154.55,32244.0,144.083,144.1948,143.9991,144.055,32244.0
2023-03-07 11:05:00,154.53,154.59,154.29,154.37,18124.0,144.0364,144.0923,143.8127,143.8872,18124.0
2023-03-07 11:10:00,154.37,154.41,154.16,154.17,29603.0,143.8872,143.9245,143.6915,143.7008,29603.0
2023-03-07 11:15:00,154.16,154.38,154.15,154.32,50681.0,143.6915,143.8966,143.6822,143.8406,50681.0
2023-03-07 11:20:00,154.32,154.39,154.24,154.32,16916.0,143.8406,143.9059,143.7661,143.8406,16916.0
2023-03-07 11:25:00,154.32,154.46,154.12,154.19,74876.0,143.8406,143.9711,143.6542,143.7195,74876.0
2023-03-07 11:30:00,154.16,154.23,153.96,153.98,66587.0,143.6915,143.7567,143.5051,143.5237,66587.0
2023-03-07 11:35:00,153.97,154.11,153.96,154.05,37920.0,143.5144,143.6449,143.5051,143.589,37920.0
2023-03-07 11:40:00,154.04,154.07,153.92,153.99,39506.0,143.5796,143.6076,143.4678,143.533,39506.0
2023-03-07 11:45:00,154.02,154.02,153.86,153.92,26936.0,143.561,143.561,143.4119,143.4678,26936.0
2023-03-07 11:50:00,153.93,153.95,153.65,153.65,41998.0,143.4771,143.4958,143.2161,143.2161,41998.0
2023-03-07 11:55:00,153.64,153.65,153.35,153.53,54442.0,143.2068,143.2161,142.9365,143.1043,54442.0
2023-03-07 12:00:00,153.57,153.67,153.51,153.56,23097.0,143.1416,143.2348,143.0856,143.1322,23097.0
2023-03-07 12:05:00,153.54,153.6,153.41,153.45,32436.0,143.1136,143.1695,142.9924,143.0297,32436.0
2023-03-07 12:10:00,153.47,153.58,153.44,153.58,31580.0,143.0484,143.1509,143.0204,143.1509,31580.0
2023-03-07 12:15:00,153.57,153.68,153.47,153.67,28092.0,143.1416,143.2441,143.0484,143.2348,28092.0
2023-03-07 12:20:00,153.71,154.05,153.64,153.74,146807.0,143.2721,143.589,143.2068,143.3,146807.0
2023-03-07 12:25:00,153.77,153.96,153.62,153.65,73629.0,143.328,143.5051,143.1882,143.2161,73629.0
2023-03-07 12:30:00,153.61,153.75,153.57,153.71,40402.0,143.1788,143.3093,143.1416,143.2721,40402.0
2023-03-07 12:35:00,153.72,153.75,153.54,153.59,62731.0,143.2814,143.3093,143.1136,143.1602,62731.0
2023-03-07 12:40:00,153.57,153.59,153.4,153.47,34581.0,143.1416,143.1602,142.9831,143.0484,34581.0
2023-03-07 12:45:00,153.46,153.62,153.45,153.58,38966.0,143.039,143.1882,143.0297,143.1509,38966.0
2023-03-07 12:50:00,153.57,153.6,153.48,153.48,14388.0,143.1416,143.1695,143.0577,143.0577,14388.0
2023-03-07 12:55:00,153.51,153.52,153.4,153.44,23800.0,143.0856,143.095,142.9831,143.0204,23800.0
2023-03-07 13:00:00,153.46,153.51,153.39,153.39,27432.0,143.039,143.0856,142.9738,142.9738,27432.0
2023-03-07 13:05:00,153.41,153.42,153.35,153.41,23252.0,142.9924,143.0017,142.9365,142.9924,23252.0
2023-03-07 13:10:00,153.42,153.58,153.38,153.55,27681.0,143.0017,143.1509,142.9645,143.1229,27681.0
2023-03-07 13:15:00,153.58,153.75,153.54,153.63,28264.0,143.1509,143.3093,143.1136,143.1975,28264.0
2023-03-07 13:20:00,153.63,153.7,153.58,153.59,23869.0,143.1975,143.2627,143.1509,143.1602,23869.0
2023-03-07 13:25:00,153.58,153.67,153.58,153.61,14968.0,143.1509,143.2348,143.1509,143.1788,14968.0
2023-03-07 13:30:00,153.61,153.67,153.55,153.56,22198.0,143.1788,143.2348,143.1229,143.1322,22198.0
2023-03-07 13:35:00,153.56,153.7,153.51,153.67,13772.0,143.1322,143.2627,143.0856,143.2348,13772.0
2023-03-07 13:40:00,153.67,153.71,153.6,153.61,118218.0,143.2348,143.2721,143.1695,143.1788,118218.0
2023-03-07 13:45:00,153.61,153.76,153.61,153.73,45127.0,143.1788,143.3187,143.1788,143.2907,45127.0
2023-03-07 13:50:00,153.72,153.83,153.69,153.77,21730.0,143.2814,143.3839,143.2534,143.328,21730.0
2023-03-07 13:55:00,153.79,154.0,153.77,153.91,93671.0,143.3466,143.5424,143.328,143.4585,93671.0
2023-03-07 14:00:00,153.9,154.09,153.9,153.93,43440.0,143.4492,143.6262,143.4492,143.4771,43440.0
2023-03-07 14:05:00,153.93,154.06,153.92,154.03,33530.0,143.4771,143.5983,143.4678,143.5703,33530.0
2023-03-07 14:10:00,154.03,154.19,154.01,154.07,42853.0,143.5703,143.7195,143.5517,143.6076,42853.0
2023-03-07 14:15:00,154.06,154.15,154.0,154.05,39386.0,143.5983,143.6822,143.5424,143.589,39386.0
2023-03-07 14:20:00,154.04,154.07,153.88,153.89,25868.0,143.5796,143.6076,143.4305,143.4398,25868.0
2023-03-07 14:25:00,153.89,153.98,153.87,153.9,18934.0,143.4398,143.5237,143.4212,143.4492,18934.0
2023-03-07 14:30:00,153.89,154.04,153.89,153.94,28235.0,143.4398,143.5796,143.4398,143.4864,28235.0
2023-03-07 14:35:00,153.91,153.94,153.86,153.87,19666.0,143.4585,143.4864,143.4119,143.4212,19666.0
2023-03-07 14:40:00,153.87,153.94,153.82,153.9,19835.0,143.4212,143.4864,143.3746,143.4492,19835.0
2023-03-07 14:45:00,153.89,154.02,153.88,153.97,18598.0,143.4398,143.561,143.4305,143.5144,18598.0
2023-03-07 14:50:00,153.95,153.95,153.88,153.92,29715.0,143.4958,143.4958,143.4305,143.4678,29715.0
2023-03-07 14:55:00,153.92,153.94,153.85,153.87,28890.0,143.4678,143.4864,143.4025,143.4212,28890.0
2023-03-07 15:00:00,153.85,153.97,153.85,153.92,32739.0,143.4025,143.5144,143.4025,143.4678,32739.0
2023-03-07 15:05:00,153.92,154.03,153.91,154.0,25418.0,143.4678,143.5703,143.4585,143.5424,25418.0
2023-03-07 15:10:00,154.04,154.25,154.02,154.18,41286.0,143.5796,143.7754,143.561,143.7101,41286.0
2023-03-07 15:15:00,154.15,154.23,154.09,154.19,34503.0,143.6822,143.7567,143.6262,143.7195,34503.0
2023-03-07 15:20:00,154.19,154.22,154.13,154.19,31483.0,143.7195,143.7474,143.6635,143.7195,31483.0
2023-03-07 15:25:00,154.18,154.2,154.08,154.17,36221.0,143.7101,143.7288,143.6169,143.7008,36221.0
2023-03-07 15:30:00,154.16,154.43,154.16,154.42,45571.0,143.6915,143.9432,143.6915,143.9338,45571.0
2023-03-07 15:35:00,154.42,154.49,154.36,154.37,45638.0,143.9338,143.9991,143.8779,143.8872,45638.0
2023-03-07 15:40:00,154.36,154.39,154.15,154.16,99819.0,143.8779,143.9059,143.6822,143.6915,99819.0
2023-03-07 15:45:00,154.17,154.26,154.11,154.13,79482.0,143.7008,143.7847,143.6449,143.6635,79482.0
2023-03-07 15:50:00,154.12,154.3,154.06,154.25,133780.0,143.6542,143.822,143.5983,143.7754,133780.0
2023-03-07 15:55:00,154.24,154.27,153.98,154.07,307289.0,143.7661,143.794,143.5237,143.6076,307289.0
2023-03-08 09:30:00,153.98,154.2,153.5,154.17,152862.0,143.5237,143.7288,143.0763,143.7008,152862.0
2023-03-08 09:35:00,154.15,154.17,153.75,153.75,26016.0,143.6822,143.7008,143.3093,143.3093,26016.0
2023-03-08 09:40:00,153.77,153.79,153.51,153.63,45117.0,143.328,143.3466,143.0856,143.1975,45117.0
2023-03-08 09:45:00,153.61,153.76,153.53,153.56,32661.0,143.1788,143.3187,143.1043,143.1322,32661.0
2023-03-08 09:50:00,153.56,153.66,153.45,153.53,35864.0,143.1322,143.2254,143.0297,143.1043,35864.0
2023-03-08 09:55:00,153.54,153.59,153.3,153.32,43833.0,143.1136,143.1602,142.8899,142.9085,43833.0
2023-03-08 10:00:00,153.31,153.36,152.9,153.16,90477.0,142.8992,142.9458,142.5171,142.7594,90477.0
2023-03-08 10:05:00,153.16,153.25,153.04,153.25,40352.0,142.7594,142.8433,142.6476,142.8433,40352.0
2023-03-08 10:10:00,153.25,153.32,153.08,153.09,78869.0,142.8433,142.9085,142.6848,142.6942,78869.0
2023-03-08 10:15:00,153.06,153.22,152.95,153.02,77189.0,142.6662,142.8153,142.5637,142.6289,77189.0
2023-03-08 10:20:00,153.03,153.36,152.77,153.14,188877.0,142.6382,142.9458,142.3959,142.7408,188877.0
2023-03-08 10:25:00,153.15,153.35,153.05,153.17,72069.0,142.7501,142.9365,142.6569,142.7687,72069.0
2023-03-08 10:30:00,153.17,153.33,153.09,153.27,54949.0,142.7687,142.9179,142.6942,142.8619,54949.0
2023-03-08 10:35:00,153.27,153.34,153.09,153.11,45095.0,142.8619,142.9272,142.6942,142.7128,45095.0
2023-03-08 10:40:00,153.1,153.12,152.91,152.93,40589.0,142.7035,142.7221,142.5264,142.545,40589.0
2023-03-08 10:45:00,152.93,153.04,152.87,153.04,34328.0,142.545,142.6476,142.4891,142.6476,34328.0
2023-03-08 10:50:00,153.04,153.18,152.96,153.18,40439.0,142.6476,142.778,142.573,142.778,40439.0
2023-03-08 10:55:00,153.14,153.23,153.09,153.14,26430.0,142.7408,142.8246,142.6942,142.7408,26430.0
2023-03-08 11:00:00,153.14,153.28,153.13,153.22,21014.0,142.7408,142.8713,142.7314,142.8153,21014.0
2023-03-08 11:05:00,153.2,153.47,153.2,153.37,59146.0,142.7967,143.0484,142.7967,142.9551,59146.0
2023-03-08 11:10:00,153.41,153.54,153.34,153.5,48549.0,142.9924,143.1136,142.9272,143.0763,48549.0
2023-03-08 11:15:00,153.5,153.6,153.36,153.36,31869.0,143.0763,143.1695,142.9458,142.9458,31869.0
2023-03-08 11:20:00,153.36,153.39,153.17,153.2,40518.0,142.9458,142.9738,142.7687,142.7967,40518.0
2023-03-08 11:25:00,153.19,153.3,153.17,153.25,31718.0,142.7874,142.8899,142.7687,142.8433,31718.0
2023-03-08 11:30:00,153.26,153.27,153.07,153.14,53415.0,142.8526,142.8619,142.6755,142.7408,53415.0
2023-03-08 11:35:00,153.12,153.17,153.08,153.16,22108.0,142.7221,142.7687,142.6848,142.7594,22108.0
2023-03-08 11:40:00,153.17,153.28,153.13,153.23,24244.0,142.7687,142.8713,142.7314,142.8246,24244.0
2023-03-08 11:45:00,153.24,153.45,153.18,153.37,30409.0,142.834,143.0297,142.778,142.9551,30409.0
2023-03-08 11:50:00,153.37,153.43,153.32,153.4,20799.0,142.9551,143.0111,142.9085,142.9831,20799.0
2023-03-08 11:55:00,153.41,153.48,153.34,153.35,31616.0,142.9924,143.0577,142.9272,142.9365,31616.0
2023-03-08 12:00:00,153.36,153.39,153.3,153.34,24807.0,142.9458,142.9738,142.8899,142.9272,24807.0
2023-03-08 12:05:00,153.33,153.34,153.03,153.03,28293.0,142.9179,142.9272,142.6382,142.6382,28293.0
2023-03-08 12:10:00,153.03,153.06,152.86,152.9,47422.0,142.6382,142.6662,142.4798,142.5171,47422.0
2023-03-08 12:15:00,152.89,153.06,152.85,153.04,36496.0,142.5077,142.6662,142.4705,142.6476,36496.0
2023-03-08 12:20:00,153.06,153.18,153.03,153.12,20072.0,142.6662,142.778,142.6382,142.7221,20072.0
2023-03-08 12:25:00,153.11,153.19,153.1,153.12,20186.0,142.7128,142.7874,142.7035,142.7221,20186.0
2023-03-08 12:30:00,153.1,153.11,152.89,152.94,27555.0,142.7035,142.7128,142.5077,142.5543,27555.0
2023-03-08 12:35:00,152.94,153.1,152.85,153.1,68310.0,142.5543,142.7035,142.4705,142.7035,68310.0
2023-03-08 12:40:00,153.11,153.19,153.09,153.11,23198.0,142.7128,142.7874,142.6942,142.7128,23198.0
2023-03-08 12:45:00,153.11,153.16,153.07,153.13,16536.0,142.7128,142.7594,142.6755,142.7314,16536.0
2023-03-08 12:50:00,153.13,153.18,153.06,153.08,16132.0,142.7314,142.778,142.6662,142.6848,16132.0
2023-03-08 12:55:00,153.08,153.1,153.0,153.02,29890.0,142.6848,142.7035,142.6103,142.6289,29890.0
2023-03-08 13:00:00,153.01,153.02,152.82,152.84,25700.0,142.6196,142.6289,142.4425,142.4611,25700.0
2023-03-08 13:05:00,152.85,152.94,152.82,152.85,28575.0,142.4705,142.5543,142.4425,142.4705,28575.0
2023-03-08 13:10:00,152.84,152.97,152.62,152.93,84219.0,142.4611,142.5823,142.2561,142.545,84219.0
2023-03-08 13:15:00,152.92,152.94,152.79,152.87,43412.0,142.5357,142.5543,142.4145,142.4891,43412.0
2023-03-08 13:20:00,152.86,152.86,152.77,152.81,23437.0,142.4798,142.4798,142.3959,142.4332,23437.0
2023-03-08 13:25:00,152.81,152.82,152.64,152.65,31410.0,142.4332,142.4425,142.2747,142.284,31410.0
2023-03-08 13:30:00,152.63,152.65,152.48,152.6,43937.0,142.2654,142.284,142.1256,142.2374,43937.0
2023-03-08 13:35:00,152.59,152.61,152.55,152.6,28101.0,142.2281,142.2468,142.1908,142.2374,28101.0
2023-03-08 13:40:00,152.59,152.71,152.59,152.68,45596.0,142.2281,142.34,142.2281,142.312,45596.0
2023-03-08 13:45:00,152.66,152.72,152.62,152.66,52147.0,142.2934,142.3493,142.2561,142.2934,52147.0
2023-03-08 13:50:00,152.66,152.78,152.6,152.78,41484.0,142.2934,142.4052,142.2374,142.4052,41484.0
2023-03-08 13:55:00,152.78,152.82,152.67,152.82,32261.0,142.4052,142.4425,142.3027,142.4425,32261.0
2023-03-08 14:00:00,152.8,153.05,152.79,153.0,52925.0,142.4238,142.6569,142.4145,142.6103,52925.0
2023-03-08 14:05:00,153.0,153.02,152.89,153.02,38909.0,142.6103,142.6289,142.5077,142.6289,38909.0
2023-03-08 14:10:00,153.03,153.14,152.97,152.98,39596.0,142.6382,142.7408,142.5823,142.5916,39596.0
2023-03-08 14:15:00,152.97,152.98,152.88,152.95,30657.0,142.5823,142.5916,142.4984,142.5637,30657.0
2023-03-08 14:20:00,152.94,152.99,152.88,152.89,16342.0,142.5543,142.6009,142.4984,142.5077,16342.0
2023-03-08 14:25:00,152.88,153.02,152.88,153.0,25183.0,142.4984,142.6289,142.4984,142.6103,25183.0
2023-03-08 14:30:00,152.99,153.01,152.82,152.82,41275.0,142.6009,142.6196,142.4425,142.4425,41275.0
2023-03-08 14:35:00,152.83,152.97,152.83,152.92,27372.0,142.4518,142.5823,142.4518,142.5357,27372.0
2023-03-08 14:40:00,152.91,152.96,152.82,152.83,45433.0,142.5264,142.573,142.4425,142.4518,45433.0
2023-03-08 14:45:00,152.82,152.85,152.74,152.8,41410.0,142.4425,142.4705,142.3679,142.4238,41410.0
2023-03-08 14:50:00,152.81,152.83,152.75,152.82,34074.0,142.4332,142.4518,142.3772,142.4425,34074.0
2023-03-08 14:55:00,152.82,152.85,152.75,152.83,42543.0,142.4425,142.4705,142.3772,142.4518,42543.0
2023-03-08 15:00:00,152.83,152.94,152.83,152.88,38359.0,142.4518,142.5543,142.4518,142.4984,38359.0
2023-03-08 15:05:00,152.88,152.98,152.81,152.98,39767.0,142.4984,142.5916,142.4332,142.5916,39767.0
2023-03-08 15:10:00,152.96,153.0,152.88,152.97,28560.0,142.573,142.6103,142.4984,142.5823,28560.0
2023-03-08 15:15:00,152.97,152.98,152.92,152.93,25606.0,142.5823,142.5916,142.5357,142.545,25606.0
2023-03-08 15:20:00,152.94,152.94,152.73,152.73,37155.0,142.5543,142.5543,142.3586,142.3586,37155.0
2023-03-08 15:25:00,152.74,152.84,152.74,152.8,40150.0,142.3679,142.4611,142.3679,142.4238,40150.0
2023-03-08 15:30:00,152.79,152.89,152.72,152.81,63276.0,142.4145,142.5077,142.3493,142.4332,63276.0
2023-03-08 15:35:00,152.81,152.94,152.75,152.78,66894.0,142.4332,142.5543,142.3772,142.4052,66894.0
2023-03-08 15:40:00,152.79,152.92,152.72,152.9,101367.0,142.4145,142.5357,142.3493,142.5171,101367.0
2023-03-08 15:45:00,152.9,153.04,152.79,152.92,93889.0,142.5171,142.6476,142.4145,142.5357,93889.0
2023-03-08 15:50:00,152.93,153.01,152.85,152.93,81115.0,142.545,142.6196,142.4705,142.545,81115.0
2023-03-08 15:55:00,152.91,153.0,152.86,152.97,213583.0,142.5264,142.6103,142.4798,142.5823,213583.0
2023-03-09 09:30:00,153.46,153.6,152.93,153.06,155065.0,143.039,143.1695,142.545,142.6662,155065.0
2023-03-09 09:35:00,153.05,153.09,152.28,152.38,105308.0,142.6569,142.6942,141.9392,142.0324,105308.0
2023-03-09 09:40:00,152.37,152.52,152.21,152.22,93822.0,142.023,142.1629,141.8739,141.8832,93822.0
2023-03-09 09:45:00,152.2,152.21,151.91,151.97,140575.0,141.8646,141.8739,141.5943,141.6502,140575.0
2023-03-09 09:50:00,151.98,152.19,151.91,151.99,113247.0,141.6595,141.8553,141.5943,141.6689,113247.0
2023-03-09 09:55:00,151.96,152.05,151.72,151.79,98547.0,141.6409,141.7248,141.4172,141.4824,98547.0
2023-03-09 10:00:00,151.8,151.91,151.61,151.7,130136.0,141.4918,141.5943,141.3147,141.3985,130136.0
2023-03-09 10:05:00,151.69,151.7,151.38,151.38,92067.0,141.3892,141.3985,141.1003,141.1003,92067.0
2023-03-09 10:10:00,151.38,151.58,151.27,151.58,231641.0,141.1003,141.2867,140.9977,141.2867,231641.0
2023-03-09 10:15:00,151.58,151.81,151.41,151.64,37370.0,141.2867,141.5011,141.1282,141.3426,37370.0
2023-03-09 10:20:00,151.65,151.79,151.42,151.72,96913.0,141.3519,141.4824,141.1376,141.4172,96913.0
2023-03-09 10:25:00,151.7,151.74,151.53,151.7,51106.0,141.3985,141.4358,141.2401,141.3985,51106.0
2023-03-09 10:30:00,151.74,151.96,151.71,151.96,42885.0,141.4358,141.6409,141.4079,141.6409,42885.0
2023-03-09 10:35:00,151.95,152.02,151.83,151.88,40351.0,141.6316,141.6968,141.5197,141.5663,40351.0
2023-03-09 10:40:00,151.88,151.94,151.83,151.86,20064.0,141.5663,141.6222,141.5197,141.5477,20064.0
2023-03-09 10:45:00,151.87,152.05,151.86,151.96,38302.0,141.557,141.7248,141.5477,141.6409,38302.0
2023-03-09 10:50:00,151.98,152.02,151.89,151.97,35573.0,141.6595,141.6968,141.5756,141.6502,35573.0
2023-03-09 10:55:00,151.95,152.08,151.91,152.04,23239.0,141.6316,141.7527,141.5943,141.7155,23239.0
2023-03-09 11:00:00,152.05,152.13,151.98,152.08,43536.0,141.7248,141.7993,141.6595,141.7527,43536.0
2023-03-09 11:05:00,152.05,152.1,151.93,152.03,22410.0,141.7248,141.7714,141.6129,141.7061,22410.0
2023-03-09 11:10:00,152.03,152.15,152.02,152.07,27923.0,141.7061,141.818,141.6968,141.7434,27923.0
2023-03-09 11:15:00,152.06,152.15,152.03,152.15,19485.0,141.7341,141.818,141.7061,141.818,19485.0
2023-03-09 11:20:00,152.15,152.27,152.1,152.26,21786.0,141.818,141.9298,141.7714,141.9205,21786.0
2023-03-09 11:25:00,152.25,152.29,152.15,152.23,57176.0,141.9112,141.9485,141.818,141.8926,57176.0
2023-03-09 11:30:00,152.24,152.37,152.22,152.26,37006.0,141.9019,142.023,141.8832,141.9205,37006.0
2023-03-09 11:35:00,152.27,152.32,152.22,152.26,37409.0,141.9298,141.9764,141.8832,141.9205,37409.0
2023-03-09 11:40:00,152.25,152.34,152.2,152.34,25342.0,141.9112,141.9951,141.8646,141.9951,25342.0
2023-03-09 11:45:00,152.33,152.37,152.26,152.35,25607.0,141.9858,142.023,141.9205,142.0044,25607.0
2023-03-09 11:50:00,152.33,152.33,152.15,152.25,29689.0,141.9858,141.9858,141.818,141.9112,29689.0
2023-03-09 11:55:00,152.25,152.25,152.06,152.17,16553.0,141.9112,141.9112,141.7341,141.8366,16553.0
2023-03-09 12:00:00,152.17,152.28,152.16,152.21,23626.0,141.8366,141.9392,141.8273,141.8739,23626.0
2023-03-09 12:05:00,152.21,152.3,152.13,152.3,24864.0,141.8739,141.9578,141.7993,141.9578,24864.0
2023-03-09 12:10:00,152.33,152.35,152.24,152.25,25202.0,141.9858,142.0044,141.9019,141.9112,25202.0
2023-03-09 12:15:00,152.26,152.35,152.26,152.33,21215.0,141.9205,142.0044,141.9205,141.9858,21215.0
2023-03-09 12:20:00,152.32,152.42,152.3,152.37,31858.0,141.9764,142.0697,141.9578,142.023,31858.0
2023-03-09 12:25:00,152.37,152.4,152.31,152.38,19408.0,142.023,142.051,141.9671,142.0324,19408.0
2023-03-09 12:30:00,152.39,152.51,152.39,152.5,43566.0,142.0417,142.1535,142.0417,142.1442,43566.0
2023-03-09 12:35:00,152.5,152.52,152.44,152.52,21449.0,142.1442,142.1629,142.0883,142.1629,21449.0
2023-03-09 12:40:00,152.52,152.57,152.49,152.57,28476.0,142.1629,142.2095,142.1349,142.2095,28476.0
2023-03-09 12:45:00,152.57,152.66,152.53,152.63,48137.0,142.2095,142.2934,142.1722,142.2654,48137.0
2023-03-09 12:50:00,152.62,152.64,152.49,152.55,40383.0,142.2561,142.2747,142.1349,142.1908,40383.0
2023-03-09 12:55:00,152.56,152.56,152.45,152.5,19419.0,142.2001,142.2001,142.0976,142.1442,19419.0
2023-03-09 13:00:00,152.49,152.61,152.45,152.55,22735.0,142.1349,142.2468,142.0976,142.1908,22735.0
2023-03-09 13:05:00,152.54,152.58,152.5,152.55,47483.0,142.1815,142.2188,142.1442,142.1908,47483.0
2023-03-09 13:10:00,152.53,152.61,152.49,152.61,19424.0,142.1722,142.2468,142.1349,142.2468,19424.0
2023-03-09 13:15:00,152.62,152.65,152.53,152.58,37741.0,142.2561,142.284,142.1722,142.2188,37741.0
2023-03-09 13:20:00,152.59,152.65,152.54,152.57,24457.0,142.2281,142.284,142.1815,142.2095,24457.0
2023-03-09 13:25:00,152.56,152.61,152.39,152.41,55428.0,142.2001,142.2468,142.0417,142.0603,55428.0
2023-03-09 13:30:00,152.4,152.42,152.12,152.16,48756.0,142.051,142.0697,141.79,141.8273,48756.0
2023-03-09 13:35:00,152.15,152.25,152.14,152.25,21071.0,141.818,141.9112,141.8087,141.9112,21071.0
2023-03-09 13:40:00,152.25,152.41,152.25,152.4,17011.0,141.9112,142.0603,141.9112,142.051,17011.0
2023-03-09 13:45:00,152.39,152.39,152.23,152.26,24786.0,142.0417,142.0417,141.8926,141.9205,24786.0
2023-03-09 13:50:00,152.25,152.28,152.16,152.16,19060.0,141.9112,141.9392,141.8273,141.8273,19060.0
2023-03-09 13:55:00,152.16,152.21,152.12,152.16,20009.0,141.8273,141.8739,141.79,141.8273,20009.0
2023-03-09 14:00:00,152.15,152.29,152.12,152.21,37012.0,141.818,141.9485,141.79,141.8739,37012.0
2023-03-09 14:05:00,152.2,152.24,152.06,152.16,36738.0,141.8646,141.9019,141.7341,141.8273,36738.0
2023-03-09 14:10:00,152.15,152.22,152.07,152.2,30573.0,141.818,141.8832,141.7434,141.8646,30573.0
2023-03-09 14:15:00,152.2,152.33,152.16,152.27,22465.0,141.8646,141.9858,141.8273,141.9298,22465.0
2023-03-09 14:20:00,152.27,152.27,152.09,152.16,19893.0,141.9298,141.9298,141.7621,141.8273,19893.0
2023-03-09 14:25:00,152.16,152.18,151.9,151.91,44462.0,141.8273,141.846,141.585,141.5943,44462.0
2023-03-09 14:30:00,151.92,151.93,151.66,151.69,48081.0,141.6036,141.6129,141.3613,141.3892,48081.0
2023-03-09 14:35:00,151.71,151.79,151.64,151.64,28263.0,141.4079,141.4824,141.3426,141.3426,28263.0
2023-03-09 14:40:00,151.66,151.73,151.66,151.68,22701.0,141.3613,141.4265,141.3613,141.3799,22701.0
2023-03-09 14:45:00,151.68,151.83,151.67,151.74,24774.0,141.3799,141.5197,141.3706,141.4358,24774.0
2023-03-09 14:50:00,151.73,151.73,151.59,151.59,38884.0,141.4265,141.4265,141.296,141.296,38884.0
2023-03-09 14:55:00,151.58,151.61,151.38,151.4,45846.0,141.2867,141.3147,141.1003,141.1189,45846.0
2023-03-09 15:00:00,151.39,151.46,151.25,151.28,35435.0,141.1096,141.1748,140.9791,141.0071,35435.0
2023-03-09 15:05:00,151.28,151.3,151.17,151.21,51819.0,141.0071,141.0257,140.9045,140.9418,51819.0
2023-03-09 15:10:00,151.25,151.32,151.19,151.22,32320.0,140.9791,141.0443,140.9232,140.9511,32320.0
2023-03-09 15:15:00,151.22,151.22,150.93,150.93,88646.0,140.9511,140.9511,140.6808,140.6808,88646.0
2023-03-09 15:20:00,150.93,151.09,150.71,151.0,64495.0,140.6808,140.83,140.4758,140.7461,64495.0
2023-03-09 15:25:00,150.97,151.31,150.97,151.12,46503.0,140.7181,141.035,140.7181,140.8579,46503.0
2023-03-09 15:30:00,151.11,151.44,151.06,151.3,64654.0,140.8486,141.1562,140.802,141.0257,64654.0
2023-03-09 15:35:00,151.3,151.32,151.04,151.28,64577.0,141.0257,141.0443,140.7834,141.0071,64577.0
2023-03-09 15:40:00,151.27,151.49,151.2,151.35,71762.0,140.9977,141.2028,140.9325,141.0723,71762.0
2023-03-09 15:45:00,151.33,151.34,151.08,151.25,129496.0,141.0537,141.063,140.8206,140.9791,129496.0
2023-03-09 15:50:00,151.25,151.4,151.16,151.25,138787.0,140.9791,141.1189,140.8952,140.9791,138787.0
2023-03-09 15:55:00,151.25,151.3,151.01,151.26,463007.0,140.9791,141.0257,140.7554,140.9884,463007.0
2023-03-10 09:30:00,151.86,151.97,151.54,151.87,211427.0,141.5477,141.6502,141.2494,141.557,211427.0
2023-03-10 09:35:00,151.89,152.38,151.87,152.28,114866.0,141.5756,142.0324,141.557,141.9392,114866.0
2023-03-10 09:40:00,152.27,152.72,152.25,152.71,185267.0,141.9298,142.3493,141.9112,142.34,185267.0
2023-03-10 09:45:00,152.73,153.11,152.59,152.98,112606.0,142.3586,142.7128,142.2281,142.5916,112606.0
2023-03-10 09:50:00,152.97,153.39,152.89,153.29,93970.0,142.5823,142.9738,142.5077,142.8806,93970.0
2023-03-10 09:55:00,153.29,153.49,153.07,153.16,111405.0,142.8806,143.067,142.6755,142.7594,111405.0
2023-03-10 10:00:00,153.13,153.43,153.1,153.39,86862.0,142.7314,143.0111,142.7035,142.9738,86862.0
2023-03-10 10:05:00,153.35,153.43,153.0,153.02,115880.0,142.9365,143.0111,142.6103,142.6289,115880.0
2023-03-10 10:10:00,153.02,153.12,152.73,153.02,98091.0,142.6289,142.7221,142.3586,142.6289,98091.0
2023-03-10 10:15:00,153.01,153.02,152.66,152.72,82236.0,142.6196,142.6289,142.2934,142.3493,82236.0
2023-03-10 10:20:00,152.71,152.81,152.54,152.77,78825.0,142.34,142.4332,142.1815,142.3959,78825.0
2023-03-10 10:25:00,152.77,152.81,152.53,152.53,78673.0,142.3959,142.4332,142.1722,142.1722,78673.0
2023-03-10 10:30:00,152.56,153.02,152.52,152.9,61292.0,142.2001,142.6289,142.1629,142.5171,61292.0
2023-03-10 10:35:00,152.9,153.02,152.83,152.97,50434.0,142.5171,142.6289,142.4518,142.5823,50434.0
2023-03-10 10:40:00,152.98,153.1,152.95,152.99,70720.0,142.5916,142.7035,142.5637,142.6009,70720.0
2023-03-10 10:45:00,153.0,153.19,152.97,153.04,74744.0,142.6103,142.7874,142.5823,142.6476,74744.0
2023-03-10 10:50:00,153.02,153.02,152.81,152.83,49492.0,142.6289,142.6289,142.4332,142.4518,49492.0
2023-03-10 10:55:00,152.83,153.04,152.82,152.87,64439.0,142.4518,142.6476,142.4425,142.4891,64439.0
2023-03-10 11:00:00,152.85,152.86,152.51,152.59,54142.0,142.4705,142.4798,142.1535,142.2281,54142.0
2023-03-10 11:05:00,152.57,152.64,152.25,152.37,61438.0,142.2095,142.2747,141.9112,142.023,61438.0
2023-03-10 11:10:00,152.36,152.38,151.98,152.01,39571.0,142.0137,142.0324,141.6595,141.6875,39571.0
2023-03-10 11:15:00,152.02,152.02,151.7,151.91,74743.0,141.6968,141.6968,141.3985,141.5943,74743.0
2023-03-10 11:20:00,151.91,152.23,151.91,152.06,51584.0,141.5943,141.8926,141.5943,141.7341,51584.0
2023-03-10 11:25:00,152.06,152.42,152.02,152.31,61329.0,141.7341,142.0697,141.6968,141.9671,61329.0
2023-03-10 11:30:00,152.32,152.41,152.11,152.18,56455.0,141.9764,142.0603,141.7807,141.846,56455.0
2023-03-10 11:35:00,152.19,152.25,151.75,151.78,50705.0,141.8553,141.9112,141.4452,141.4731,50705.0
2023-03-10 11:40:00,151.79,152.05,151.79,151.93,41831.0,141.4824,141.7248,141.4824,141.6129,41831.0
2023-03-10 11:45:00,151.94,151.99,151.79,151.93,49857.0,141.6222,141.6689,141.4824,141.6129,49857.0
2023-03-10 11:50:00,151.93,152.33,151.91,152.25,43831.0,141.6129,141.9858,141.5943,141.9112,43831.0
2023-03-10 11:55:00,152.22,152.27,152.0,152.03,55718.0,141.8832,141.9298,141.6782,141.7061,55718.0
2023-03-10 12:00:00,152.04,152.24,152.04,152.11,25373.0,141.7155,141.9019,141.7155,141.7807,25373.0
2023-03-10 12:05:00,152.12,152.16,152.02,152.05,47569.0,141.79,141.8273,141.6968,141.7248,47569.0
2023-03-10 12:10:00,152.04,152.04,151.87,151.98,31086.0,141.7155,141.7155,141.557,141.6595,31086.0
2023-03-10 12:15:00,152.0,152.06,151.8,151.8,29293.0,141.6782,141.7341,141.4918,141.4918,29293.0
2023-03-10 12:20:00,151.8,151.88,151.7,151.75,34248.0,141.4918,141.5663,141.3985,141.4452,34248.0
2023-03-10 12:25:00,151.74,151.87,151.68,151.83,37189.0,141.4358,141.557,141.3799,141.5197,37189.0
2023-03-10 12:30:00,151.83,152.05,151.77,152.02,37342.0,141.5197,141.7248,141.4638,141.6968,37342.0
2023-03-10 12:35:00,152.03,152.18,151.95,152.14,47606.0,141.7061,141.846,141.6316,141.8087,47606.0
2023-03-10 12:40:00,152.15,152.16,151.9,152.05,75508.0,141.818,141.8273,141.585,141.7248,75508.0
2023-03-10 12:45:00,152.06,152.09,151.82,151.82,38814.0,141.7341,141.7621,141.5104,141.5104,38814.0
2023-03-10 12:50:00,151.79,151.84,151.69,151.74,28216.0,141.4824,141.529,141.3892,141.4358,28216.0
2023-03-10 12:55:00,151.75,151.78,151.56,151.61,47735.0,141.4452,141.4731,141.2681,141.3147,47735.0
2023-03-10 13:00:00,151.59,151.81,151.59,151.78,32437.0,141.296,141.5011,141.296,141.4731,32437.0
2023-03-10 13:05:00,151.76,151.93,151.76,151.85,28875.0,141.4545,141.6129,141.4545,141.5384,28875.0
2023-03-10 13:10:00,151.84,151.96,151.79,151.92,41235.0,141.529,141.6409,141.4824,141.6036,41235.0
2023-03-10 13:15:00,151.9,151.96,151.69,151.7,48654.0,141.585,141.6409,141.3892,141.3985,48654.0
2023-03-10 13:20:00,151.67,151.68,151.29,151.34,78418.0,141.3706,141.3799,141.0164,141.063,78418.0
2023-03-10 13:25:00,151.35,151.39,151.16,151.33,45912.0,141.0723,141.1096,140.8952,141.0537,45912.0
2023-03-10 13:30:00,151.3,151.42,151.17,151.22,28020.0,141.0257,141.1376,140.9045,140.9511,28020.0
2023-03-10 13:35:00,151.22,151.4,151.17,151.34,29375.0,140.9511,141.1189,140.9045,141.063,29375.0
2023-03-10 13:40:00,151.36,151.42,151.3,151.4,38101.0,141.0816,141.1376,141.0257,141.1189,38101.0
2023-03-10 13:45:00,151.39,151.49,151.34,151.36,36373.0,141.1096,141.2028,141.063,141.0816,36373.0
2023-03-10 13:50:00,151.38,151.42,151.21,151.4,46131.0,141.1003,141.1376,140.9418,141.1189,46131.0
2023-03-10 13:55:00,151.4,151.53,151.27,151.5,64387.0,141.1189,141.2401,140.9977,141.2121,64387.0
2023-03-10 14:00:00,151.5,151.8,151.49,151.78,54896.0,141.2121,141.4918,141.2028,141.4731,54896.0
2023-03-10 14:05:00,151.78,151.82,151.61,151.78,61170.0,141.4731,141.5104,141.3147,141.4731,61170.0
2023-03-10 14:10:00,151.8,151.93,151.59,151.61,46459.0,141.4918,141.6129,141.296,141.3147,46459.0
2023-03-10 14:15:00,151.59,151.65,151.46,151.61,46124.0,141.296,141.3519,141.1748,141.3147,46124.0
2023-03-10 14:20:00,151.61,151.69,151.45,151.47,50003.0,141.3147,141.3892,141.1655,141.1842,50003.0
2023-03-10 14:25:00,151.47,151.5,151.32,151.32,57470.0,141.1842,141.2121,141.0443,141.0443,57470.0
2023-03-10 14:30:00,151.32,151.6,151.31,151.57,137189.0,141.0443,141.3053,141.035,141.2774,137189.0
2023-03-10 14:35:00,151.54,151.83,151.52,151.71,42470.0,141.2494,141.5197,141.2308,141.4079,42470.0
2023-03-10 14:40:00,151.71,151.82,151.56,151.6,40350.0,141.4079,141.5104,141.2681,141.3053,40350.0
2023-03-10 14:45:00,151.63,152.17,151.63,152.17,100380.0,141.3333,141.8366,141.3333,141.8366,100380.0
2023-03-10 14:50:00,152.17,152.24,151.96,152.14,53699.0,141.8366,141.9019,141.6409,141.8087,53699.0
2023-03-10 14:55:00,152.12,152.27,151.85,152.02,56402.0,141.79,141.9298,141.5384,141.6968,56402.0
2023-03-10 15:00:00,152.03,152.05,151.71,151.94,40560.0,141.7061,141.7248,141.4079,141.6222,40560.0
2023-03-10 15:05:00,151.88,151.91,151.62,151.88,39728.0,141.5663,141.5943,141.324,141.5663,39728.0
2023-03-10 15:10:00,151.87,152.06,151.73,151.8,49907.0,141.557,141.7341,141.4265,141.4918,49907.0
2023-03-10 15:15:00,151.75,151.85,151.51,151.51,46687.0,141.4452,141.5384,141.2214,141.2214,46687.0
2023-03-10 15:20:00,151.52,151.62,151.48,151.57,52429.0,141.2308,141.324,141.1935,141.2774,52429.0
2023-03-10 15:25:00,151.6,151.74,151.5,151.68,50001.0,141.3053,141.4358,141.2121,141.3799,50001.0
2023-03-10 15:30:00,151.67,151.74,151.53,151.53,63551.0,141.3706,141.4358,141.2401,141.2401,63551.0
2023-03-10 15:35:00,151.51,151.55,151.35,151.4,86416.0,141.2214,141.2587,141.0723,141.1189,86416.0
2023-03-10 15:40:00,151.39,151.4,151.26,151.28,90705.0,141.1096,141.1189,140.9884,141.0071,90705.0
2023-03-10 15:45:00,151.28,151.31,151.1,151.17,90755.0,141.0071,141.035,140.8393,140.9045,90755.0
2023-03-10 15:50:00,151.16,151.43,151.11,151.28,190830.0,140.8952,141.1469,140.8486,141.0071,190830.0
2023-03-10 15:55:00,151.28,151.73,151.25,151.61,378714.0,141.0071,141.4265,140.9791,141.3147,378714.0
2023-03-13 09:30:00,152.09,153.46,151.57,153.21,330550.0,141.7621,143.039,141.2774,142.806,330550.0
2023-03-13 09:35:00,153.23,154.08,152.89,153.79,235309.0,142.8246,143.6169,142.5077,143.3466,235309.0
2023-03-13 09:40:00,153.78,154.11,153.53,153.9,113795.0,143.3373,143.6449,143.1043,143.4492,113795.0
2023-03-13 09:45:00,153.91,154.21,153.64,154.03,108105.0,143.4585,143.7381,143.2068,143.5703,108105.0
2023-03-13 09:50:00,154.06,154.71,154.06,154.67,108018.0,143.5983,144.2041,143.5983,144.1669,108018.0
2023-03-13 09:55:00,154.66,155.27,154.45,155.06,234112.0,144.1575,144.7261,143.9618,144.5304,234112.0
2023-03-13 10:00:00,155.04,155.36,154.8,155.31,129286.0,144.5117,144.81,144.288,144.7634,129286.0
2023-03-13 10:05:00,155.3,155.65,155.22,155.36,152490.0,144.7541,145.0803,144.6795,144.81,152490.0
2023-03-13 10:10:00,155.39,155.42,154.57,154.97,92424.0,144.838,144.8659,144.0737,144.4465,92424.0
2023-03-13 10:15:00,154.99,155.01,154.69,154.81,64301.0,144.4651,144.4838,144.1855,144.2974,64301.0
2023-03-13 10:20:00,154.78,155.16,154.44,154.65,79658.0,144.2694,144.6236,143.9525,144.1482,79658.0
2023-03-13 10:25:00,154.66,154.67,154.18,154.42,75504.0,144.1575,144.1669,143.7101,143.9338,75504.0
2023-03-13 10:30:00,154.42,154.64,154.23,154.4,72478.0,143.9338,144.1389,143.7567,143.9152,72478.0
2023-03-13 10:35:00,154.42,154.58,154.35,154.37,62049.0,143.9338,144.083,143.8686,143.8872,62049.0
2023-03-13 10:40:00,154.39,155.03,154.32,154.98,87567.0,143.9059,144.5024,143.8406,144.4558,87567.0
2023-03-13 10:45:00,154.97,155.1,154.83,155.04,65237.0,144.4465,144.5677,144.316,144.5117,65237.0
2023-03-13 10:50:00,155.03,155.07,154.55,154.82,106108.0,144.5024,144.5397,144.055,144.3067,106108.0
2023-03-13 10:55:00,154.83,155.6,154.83,155.46,138075.0,144.316,145.0337,144.316,144.9032,138075.0
2023-03-13 11:00:00,155.46,155.91,155.36,155.43,130228.0,144.9032,145.3227,144.81,144.8753,130228.0
2023-03-13 11:05:00,155.4,155.46,155.23,155.29,111907.0,144.8473,144.9032,144.6888,144.7448,111907.0
2023-03-13 11:10:00,155.29,155.42,155.05,155.22,109538.0,144.7448,144.8659,144.5211,144.6795,109538.0
2023-03-13 11:15:00,155.21,155.41,155.12,155.21,75583.0,144.6702,144.8566,144.5863,144.6702,75583.0
2023-03-13 11:20:00,155.21,155.42,155.06,155.08,74077.0,144.6702,144.8659,144.5304,144.549,74077.0
2023-03-13 11:25:00,155.09,155.46,155.04,155.35,60534.0,144.5583,144.9032,144.5117,144.8007,60534.0
2023-03-13 11:30:00,155.38,155.42,155.02,155.02,72054.0,144.8286,144.8659,144.4931,144.4931,72054.0
2023-03-13 11:35:00,155.04,155.04,154.68,154.84,70551.0,144.5117,144.5117,144.1762,144.3253,70551.0
2023-03-13 11:40:00,154.84,155.19,154.84,155.05,40747.0,144.3253,144.6516,144.3253,144.5211,40747.0
2023-03-13 11:45:00,155.03,155.29,154.88,155.19,61513.0,144.5024,144.7448,144.3626,144.6516,61513.0
2023-03-13 11:50:00,155.21,155.21,154.92,154.92,51205.0,144.6702,144.6702,144.3999,144.3999,51205.0
2023-03-13 11:55:00,154.86,155.36,154.81,155.33,43977.0,144.344,144.81,144.2974,144.782,43977.0
2023-03-13 12:00:00,155.34,155.6,155.24,155.37,77154.0,144.7914,145.0337,144.6982,144.8193,77154.0
2023-03-13 12:05:00,155.4,155.64,155.32,155.38,42037.0,144.8473,145.071,144.7727,144.8286,42037.0
2023-03-13 12:10:00,155.37,155.37,154.93,155.15,64295.0,144.8193,144.8193,144.4092,144.6143,64295.0
2023-03-13 12:15:00,155.13,155.34,155.02,155.1,55477.0,144.5956,144.7914,144.4931,144.5677,55477.0
2023-03-13 12:20:00,155.11,155.19,154.73,154.74,75620.0,144.577,144.6516,144.2228,144.2321,75620.0
2023-03-13 12:25:00,154.73,154.86,154.64,154.75,65469.0,144.2228,144.344,144.1389,144.2414,65469.0
2023-03-13 12:30:00,154.75,154.76,154.43,154.46,63974.0,144.2414,144.2508,143.9432,143.9711,63974.0
2023-03-13 12:35:00,154.45,154.66,154.4,154.4,65160.0,143.9618,144.1575,143.9152,143.9152,65160.0
2023-03-13 12:40:00,154.41,154.47,154.11,154.11,53556.0,143.9245,143.9804,143.6449,143.6449,53556.0
2023-03-13 12:45:00,154.1,154.11,153.72,153.96,64729.0,143.6356,143.6449,143.2814,143.5051,64729.0
2023-03-13 12:50:00,153.95,154.23,153.91,154.17,48690.0,143.4958,143.7567,143.4585,143.7008,48690.0
2023-03-13 12:55:00,154.15,154.27,154.05,154.27,36104.0,143.6822,143.794,143.589,143.794,36104.0
2023-03-13 13:00:00,154.29,154.32,153.97,154.03,41514.0,143.8127,143.8406,143.5144,143.5703,41514.0
2023-03-13 13:05:00,154.01,154.19,153.97,154.14,48058.0,143.5517,143.7195,143.5144,143.6729,48058.0
2023-03-13 13:10:00,154.15,154.18,153.96,154.05,43879.0,143.6822,143.7101,143.5051,143.589,43879.0
2023-03-13 13:15:00,154.03,154.17,153.87,154.09,42507.0,143.5703,143.7008,143.4212,143.6262,42507.0
2023-03-13 13:20:00,154.09,154.13,153.85,153.89,44253.0,143.6262,143.6635,143.4025,143.4398,44253.0
2023-03-13 13:25:00,153.89,154.16,153.82,154.13,50249.0,143.4398,143.6915,143.3746,143.6635,50249.0
2023-03-13 13:30:00,154.14,154.2,153.77,153.8,52610.0,143.6729,143.7288,143.328,143.3559,52610.0
2023-03-13 13:35:00,153.78,154.45,153.76,154.33,73500.0,143.3373,143.9618,143.3187,143.85,73500.0
2023-03-13 13:40:00,154.3,154.43,154.19,154.43,50283.0,143.822,143.9432,143.7195,143.9432,50283.0
2023-03-13 13:45:00,154.43,154.44,154.31,154.43,51935.0,143.9432,143.9525,143.8313,143.9432,51935.0
2023-03-13 13:50:00,154.44,154.49,154.27,154.3,91490.0,143.9525,143.9991,143.794,143.822,91490.0
2023-03-13 13:55:00,154.32,154.43,154.14,154.23,54960.0,143.8406,143.9432,143.6729,143.7567,54960.0
2023-03-13 14:00:00,154.23,154.46,154.18,154.43,63597.0,143.7567,143.9711,143.7101,143.9432,63597.0
2023-03-13 14:05:00,154.4,154.42,154.11,154.13,57213.0,143.9152,143.9338,143.6449,143.6635,57213.0
2023-03-13 14:10:00,154.13,154.23,153.99,154.04,51385.0,143.6635,143.7567,143.533,143.5796,51385.0
2023-03-13 14:15:00,154.07,154.27,154.05,154.07,45949.0,143.6076,143.794,143.589,143.6076,45949.0
2023-03-13 14:20:00,154.06,154.25,154.0,154.23,32696.0,143.5983,143.7754,143.5424,143.7567,32696.0
2023-03-13 14:25:00,154.25,154.29,153.99,154.09,44615.0,143.7754,143.8127,143.533,143.6262,44615.0
2023-03-13 14:30:00,154.1,154.23,154.02,154.12,50362.0,143.6356,143.7567,143.561,143.6542,50362.0
2023-03-13 14:35:00,154.12,154.12,153.94,154.07,45797.0,143.6542,143.6542,143.4864,143.6076,45797.0
2023-03-13 14:40:00,154.09,154.27,154.0,154.15,53892.0,143.6262,143.794,143.5424,143.6822,53892.0
2023-03-13 14:45:00,154.13,154.18,154.01,154.02,52485.0,143.6635,143.7101,143.5517,143.561,52485.0
2023-03-13 14:50:00,154.0,154.13,153.98,154.05,54436.0,143.5424,143.6635,143.5237,143.589,54436.0
2023-03-13 14:55:00,154.07,154.15,154.0,154.09,55142.0,143.6076,143.6822,143.5424,143.6262,55142.0
2023-03-13 15:00:00,154.08,154.1,153.68,153.7,46044.0,143.6169,143.6356,143.2441,143.2627,46044.0
2023-03-13 15:05:00,153.71,153.98,153.56,153.62,50326.0,143.2721,143.5237,143.1322,143.1882,50326.0
2023-03-13 15:10:00,153.64,153.76,153.5,153.57,55736.0,143.2068,143.3187,143.0763,143.1416,55736.0
2023-03-13 15:15:00,153.57,153.7,153.45,153.48,69450.0,143.1416,143.2627,143.0297,143.0577,69450.0
2023-03-13 15:20:00,153.47,153.47,153.19,153.24,63352.0,143.0484,143.0484,142.7874,142.834,63352.0
2023-03-13 15:25:00,153.22,153.25,152.97,153.04,81768.0,142.8153,142.8433,142.5823,142.6476,81768.0
2023-03-13 15:30:00,153.04,153.3,153.04,153.18,129218.0,142.6476,142.8899,142.6476,142.778,129218.0
2023-03-13 15:35:00,153.2,153.34,153.08,153.32,86353.0,142.7967,142.9272,142.6848,142.9085,86353.0
2023-03-13 15:40:00,153.33,153.41,153.13,153.22,116779.0,142.9179,142.9924,142.7314,142.8153,116779.0
2023-03-13 15:45:00,153.22,153.27,153.05,153.16,112950.0,142.8153,142.8619,142.6569,142.7594,112950.0
2023-03-13 15:50:00,153.15,153.18,152.91,153.02,235856.0,142.7501,142.778,142.5264,142.6289,235856.0
2023-03-13 15:55:00,153.03,153.16,152.95,153.01,328914.0,142.6382,142.7594,142.5637,142.6196,328914.0
2023-03-14 09:30:00,153.5,153.56,152.48,152.79,279617.0,143.0763,143.1322,142.1256,142.4145,279617.0
2023-03-14 09:35:00,152.74,153.55,152.7,153.33,44692.0,142.3679,143.1229,142.3306,142.9179,44692.0
2023-03-14 09:40:00,153.34,153.36,153.0,153.09,72201.0,142.9272,142.9458,142.6103,142.6942,72201.0
2023-03-14 09:45:00,153.1,153.15,152.69,152.98,52074.0,142.7035,142.7501,142.3213,142.5916,52074.0
2023-03-14 09:50:00,153.03,153.17,152.93,153.04,59593.0,142.6382,142.7687,142.545,142.6476,59593.0
2023-03-14 09:55:00,153.04,153.23,152.89,153.08,35856.0,142.6476,142.8246,142.5077,142.6848,35856.0
2023-03-14 10:00:00,153.11,153.39,152.97,153.3,41928.0,142.7128,142.9738,142.5823,142.8899,41928.0
2023-03-14 10:05:00,153.28,153.31,153.03,153.21,39621.0,142.8713,142.8992,142.6382,142.806,39621.0
2023-03-14 10:10:00,153.21,153.25,152.85,153.12,38611.0,142.806,142.8433,142.4705,142.7221,38611.0
2023-03-14 10:15:00,153.14,153.26,152.99,153.08,28775.0,142.7408,142.8526,142.6009,142.6848,28775.0
2023-03-14 10:20:00,153.11,153.19,152.97,153.03,26822.0,142.7128,142.7874,142.5823,142.6382,26822.0
2023-03-14 10:25:00,153.04,153.04,152.72,152.86,59976.0,142.6476,142.6476,142.3493,142.4798,59976.0
2023-03-14 10:30:00,152.87,153.02,152.73,152.86,57357.0,142.4891,142.6289,142.3586,142.4798,57357.0
2023-03-14 10:35:00,152.89,153.24,152.86,153.09,49630.0,142.5077,142.834,142.4798,142.6942,49630.0
2023-03-14 10:40:00,153.07,153.17,153.02,153.07,46793.0,142.6755,142.7687,142.6289,142.6755,46793.0
2023-03-14 10:45:00,153.07,153.07,152.85,152.94,31837.0,142.6755,142.6755,142.4705,142.5543,31837.0
2023-03-14 10:50:00,152.93,153.18,152.87,153.04,70382.0,142.545,142.778,142.4891,142.6476,70382.0
2023-03-14 10:55:00,153.01,153.09,152.95,152.97,46615.0,142.6196,142.6942,142.5637,142.5823,46615.0
2023-03-14 11:00:00,152.98,153.15,152.89,153.0,37845.0,142.5916,142.7501,142.5077,142.6103,37845.0
2023-03-14 11:05:00,153.0,153.18,153.0,153.1,32696.0,142.6103,142.778,142.6103,142.7035,32696.0
2023-03-14 11:10:00,153.13,153.18,153.01,153.04,37516.0,142.7314,142.778,142.6196,142.6476,37516.0
2023-03-14 11:15:00,153.03,153.04,152.82,152.85,46380.0,142.6382,142.6476,142.4425,142.4705,46380.0
2023-03-14 11:20:00,152.85,152.9,152.77,152.82,53674.0,142.4705,142.5171,142.3959,142.4425,53674.0
2023-03-14 11:25:00,152.82,152.89,152.68,152.75,64609.0,142.4425,142.5077,142.312,142.3772,64609.0
2023-03-14 11:30:00,152.73,152.9,152.67,152.77,40897.0,142.3586,142.5171,142.3027,142.3959,40897.0
2023-03-14 11:35:00,152.77,152.87,152.72,152.73,46755.0,142.3959,142.4891,142.3493,142.3586,46755.0
2023-03-14 11:40:00,152.73,152.8,152.71,152.75,37993.0,142.3586,142.4238,142.34,142.3772,37993.0
2023-03-14 11:45:00,152.76,152.78,152.63,152.63,37814.0,142.3866,142.4052,142.2654,142.2654,37814.0
2023-03-14 11:50:00,152.64,152.69,152.55,152.59,32785.0,142.2747,142.3213,142.1908,142.2281,32785.0
2023-03-14 11:55:00,152.58,152.61,152.4,152.44,33150.0,142.2188,142.2468,142.051,142.0883,33150.0
2023-03-14 12:00:00,152.43,152.54,152.25,152.25,53670.0,142.079,142.1815,141.9112,141.9112,53670.0
2023-03-14 12:05:00,152.24,152.35,152.17,152.34,73928.0,141.9019,142.0044,141.8366,141.9951,73928.0
2023-03-14 12:10:00,152.35,152.57,152.34,152.49,32401.0,142.0044,142.2095,141.9951,142.1349,32401.0
2023-03-14 12:15:00,152.5,152.5,152.29,152.34,43663.0,142.1442,142.1442,141.9485,141.9951,43663.0
2023-03-14 12:20:00,152.32,152.33,152.18,152.31,39137.0,141.9764,141.9858,141.846,141.9671,39137.0
2023-03-14 12:25:00,152.31,152.39,152.2,152.38,45126.0,141.9671,142.0417,141.8646,142.0324,45126.0
2023-03-14 12:30:00,152.39,152.62,152.38,152.62,39292.0,142.0417,142.2561,142.0324,142.2561,39292.0
2023-03-14 12:35:00,152.62,152.72,152.58,152.63,22244.0,142.2561,142.3493,142.2188,142.2654,22244.0
2023-03-14 12:40:00,152.63,152.63,152.45,152.57,55938.0,142.2654,142.2654,142.0976,142.2095,55938.0
2023-03-14 12:45:00,152.57,152.61,152.5,152.56,11339.0,142.2095,142.2468,142.1442,142.2001,11339.0
2023-03-14 12:50:00,152.54,152.54,152.29,152.34,22697.0,142.1815,142.1815,141.9485,141.9951,22697.0
2023-03-14 12:55:00,152.33,152.49,152.26,152.38,23055.0,141.9858,142.1349,141.9205,142.0324,23055.0
2023-03-14 13:00:00,152.37,152.41,152.19,152.21,23878.0,142.023,142.0603,141.8553,141.8739,23878.0
2023-03-14 13:05:00,152.2,152.25,152.08,152.09,34535.0,141.8646,141.9112,141.7527,141.7621,34535.0
2023-03-14 13:10:00,152.08,152.26,152.07,152.18,40081.0,141.7527,141.9205,141.7434,141.846,40081.0
2023-03-14 13:15:00,152.14,152.23,151.97,152.12,48182.0,141.8087,141.8926,141.6502,141.79,48182.0
2023-03-14 13:20:00,152.11,152.12,151.9,152.09,29043.0,141.7807,141.79,141.585,141.7621,29043.0
2023-03-14 13:25:00,152.12,152.39,152.1,152.23,37764.0,141.79,142.0417,141.7714,141.8926,37764.0
2023-03-14 13:30:00,152.23,152.5,152.15,152.46,39990.0,141.8926,142.1442,141.818,142.1069,39990.0
2023-03-14 13:35:00,152.48,152.7,152.46,152.68,41937.0,142.1256,142.3306,142.1069,142.312,41937.0
2023-03-14 13:40:00,152.69,152.74,152.42,152.44,38719.0,142.3213,142.3679,142.0697,142.0883,38719.0
2023-03-14 13:45:00,152.44,152.55,152.38,152.53,26586.0,142.0883,142.1908,142.0324,142.1722,26586.0
2023-03-14 13:50:00,152.55,152.63,152.49,152.6,23914.0,142.1908,142.2654,142.1349,142.2374,23914.0
2023-03-14 13:55:00,152.59,152.71,152.53,152.69,45834.0,142.2281,142.34,142.1722,142.3213,45834.0
2023-03-14 14:00:00,152.68,152.74,152.62,152.65,45666.0,142.312,142.3679,142.2561,142.284,45666.0
2023-03-14 14:05:00,152.66,152.68,152.43,152.65,26866.0,142.2934,142.312,142.079,142.284,26866.0
2023-03-14 14:10:00,152.65,152.72,152.52,152.54,23100.0,142.284,142.3493,142.1629,142.1815,23100.0
2023-03-14 14:15:00,152.54,152.59,152.46,152.55,24579.0,142.1815,142.2281,142.1069,142.1908,24579.0
2023-03-14 14:20:00,152.54,152.54,152.27,152.29,26556.0,142.1815,142.1815,141.9298,141.9485,26556.0
2023-03-14 14:25:00,152.27,152.46,152.26,152.4,38513.0,141.9298,142.1069,141.9205,142.051,38513.0
2023-03-14 14:30:00,152.39,152.6,152.35,152.54,46693.0,142.0417,142.2374,142.0044,142.1815,46693.0
2023-03-14 14:35:00,152.55,152.57,152.39,152.45,20871.0,142.1908,142.2095,142.0417,142.0976,20871.0
2023-03-14 14:40:00,152.44,152.58,152.44,152.55,25266.0,142.0883,142.2188,142.0883,142.1908,25266.0
2023-03-14 14:45:00,152.53,152.82,152.52,152.68,23533.0,142.1722,142.4425,142.1629,142.312,23533.0
2023-03-14 14:50:00,152.68,152.83,152.63,152.7,25016.0,142.312,142.4518,142.2654,142.3306,25016.0
2023-03-14 14:55:00,152.68,152.68,152.48,152.5,31945.0,142.312,142.312,142.1256,142.1442,31945.0
2023-03-14 15:00:00,152.52,152.76,152.51,152.64,20243.0,142.1629,142.3866,142.1535,142.2747,20243.0
2023-03-14 15:05:00,152.62,152.63,152.43,152.53,33414.0,142.2561,142.2654,142.079,142.1722,33414.0
2023-03-14 15:10:00,152.52,152.53,152.33,152.35,36460.0,142.1629,142.1722,141.9858,142.0044,36460.0
2023-03-14 15:15:00,152.37,152.55,152.25,152.55,52875.0,142.023,142.1908,141.9112,142.1908,52875.0
2023-03-14 15:20:00,152.56,152.57,152.35,152.4,37500.0,142.2001,142.2095,142.0044,142.051,37500.0
2023-03-14 15:25:00,152.4,152.51,152.35,152.47,30674.0,142.051,142.1535,142.0044,142.1163,30674.0
2023-03-14 15:30:00,152.47,152.64,152.42,152.64,47183.0,142.1163,142.2747,142.0697,142.2747,47183.0
2023-03-14 15:35:00,152.66,152.85,152.65,152.71,66757.0,142.2934,142.4705,142.284,142.34,66757.0
2023-03-14 15:40:00,152.7,152.92,152.65,152.88,72592.0,142.3306,142.5357,142.284,142.4984,72592.0
2023-03-14 15:45:00,152.87,153.26,152.87,153.24,72857.0,142.4891,142.8526,142.4891,142.834,72857.0
2023-03-14 15:50:00,153.25,153.6,153.24,153.44,170190.0,142.8433,143.1695,142.834,143.0204,170190.0
2023-03-14 15:55:00,153.45,154.03,153.44,153.79,413098.0,143.0297,143.5703,143.0204,143.3466,413098.0
2023-03-15 09:30:00,152.84,153.58,152.52,153.21,232867.0,142.4611,143.1509,142.1629,142.806,232867.0
2023-03-15 09:35:00,153.21,153.31,152.81,152.94,61358.0,142.806,142.8992,142.4332,142.5543,61358.0
2023-03-15 09:40:00,152.98,153.83,152.94,153.8,52065.0,142.5916,143.3839,142.5543,143.3559,52065.0
2023-03-15 09:45:00,153.8,153.87,153.58,153.63,56455.0,143.3559,143.4212,143.1509,143.1975,56455.0
2023-03-15 09:50:00,153.57,153.88,153.28,153.82,68859.0,143.1416,143.4305,142.8713,143.3746,68859.0
2023-03-15 09:55:00,153.79,153.83,153.42,153.48,70304.0,143.3466,143.3839,143.0017,143.0577,70304.0
2023-03-15 10:00:00,153.44,153.61,153.11,153.6,46276.0,143.0204,143.1788,142.7128,143.1695,46276.0
2023-03-15 10:05:00,153.62,154.16,153.6,153.92,66702.0,143.1882,143.6915,143.1695,143.4678,66702.0
2023-03-15 10:10:00,153.94,154.09,153.75,153.75,25538.0,143.4864,143.6262,143.3093,143.3093,25538.0
2023-03-15 10:15:00,153.77,153.91,153.66,153.76,34159.0,143.328,143.4585,143.2254,143.3187,34159.0
2023-03-15 10:20:00,153.75,153.9,153.63,153.74,34599.0,143.3093,143.4492,143.1975,143.3,34599.0
2023-03-15 10:25:00,153.75,153.83,153.44,153.5,53830.0,143.3093,143.3839,143.0204,143.0763,53830.0
2023-03-15 10:30:00,153.53,153.63,153.33,153.57,51668.0,143.1043,143.1975,142.9179,143.1416,51668.0
2023-03-15 10:35:00,153.55,153.9,153.47,153.68,44556.0,143.1229,143.4492,143.0484,143.2441,44556.0
2023-03-15 10:40:00,153.67,153.71,153.38,153.45,50877.0,143.2348,143.2721,142.9645,143.0297,50877.0
2023-03-15 10:45:00,153.48,153.82,153.45,153.75,49589.0,143.0577,143.3746,143.0297,143.3093,49589.0
2023-03-15 10:50:00,153.76,153.89,153.66,153.82,63922.0,143.3187,143.4398,143.2254,143.3746,63922.0
2023-03-15 10:55:00,153.86,153.99,153.81,153.87,68873.0,143.4119,143.533,143.3653,143.4212,68873.0
2023-03-15 11:00:00,153.89,153.91,153.7,153.8,75356.0,143.4398,143.4585,143.2627,143.3559,75356.0
2023-03-15 11:05:00,153.81,154.1,153.78,153.81,52406.0,143.3653,143.6356,143.3373,143.3653,52406.0
2023-03-15 11:10:00,153.79,153.82,153.62,153.63,25531.0,143.3466,143.3746,143.1882,143.1975,25531.0
2023-03-15 11:15:00,153.64,153.96,153.64,153.78,33673.0,143.2068,143.5051,143.2068,143.3373,33673.0
2023-03-15 11:20:00,153.8,153.8,153.49,153.55,34457.0,143.3559,143.3559,143.067,143.1229,34457.0
2023-03-15 11:25:00,153.52,153.64,153.46,153.52,20546.0,143.095,143.2068,143.039,143.095,20546.0
2023-03-15 11:30:00,153.54,153.72,153.49,153.58,26517.0,143.1136,143.2814,143.067,143.1509,26517.0
2023-03-15 11:35:00,153.56,153.58,153.39,153.54,26565.0,143.1322,143.1509,142.9738,143.1136,26565.0
2023-03-15 11:40:00,153.52,153.78,153.51,153.7,31144.0,143.095,143.3373,143.0856,143.2627,31144.0
2023-03-15 11:45:00,153.71,153.96,153.62,153.78,37931.0,143.2721,143.5051,143.1882,143.3373,37931.0
2023-03-15 11:50:00,153.81,153.82,153.51,153.6,42549.0,143.3653,143.3746,143.0856,143.1695,42549.0
2023-03-15 11:55:00,153.62,153.63,153.48,153.48,33462.0,143.1882,143.1975,143.0577,143.0577,33462.0
2023-03-15 12:00:00,153.47,153.62,153.4,153.47,35109.0,143.0484,143.1882,142.9831,143.0484,35109.0
2023-03-15 12:05:00,153.46,153.52,153.31,153.37,41406.0,143.039,143.095,142.8992,142.9551,41406.0
2023-03-15 12:10:00,153.36,153.38,153.25,153.33,28862.0,142.9458,142.9645,142.8433,142.9179,28862.0
2023-03-15 12:15:00,153.33,153.43,153.26,153.3,23392.0,142.9179,143.0111,142.8526,142.8899,23392.0
2023-03-15 12:20:00,153.28,153.35,153.21,153.25,21186.0,142.8713,142.9365,142.806,142.8433,21186.0
2023-03-15 12:25:00,153.26,153.3,153.05,153.23,35848.0,142.8526,142.8899,142.6569,142.8246,35848.0
2023-03-15 12:30:00,153.23,153.51,153.23,153.35,36026.0,142.8246,143.0856,142.8246,142.9365,36026.0
2023-03-15 12:35:00,153.35,153.39,153.22,153.33,35265.0,142.9365,142.9738,142.8153,142.9179,35265.0
2023-03-15 12:40:00,153.35,153.43,153.25,153.43,19642.0,142.9365,143.0111,142.8433,143.0111,19642.0
2023-03-15 12:45:00,153.43,153.55,153.43,153.46,39054.0,143.0111,143.1229,143.0111,143.039,39054.0
2023-03-15 12:50:00,153.5,153.51,153.34,153.44,20677.0,143.0763,143.0856,142.9272,143.0204,20677.0
2023-03-15 12:55:00,153.44,153.57,153.38,153.52,25784.0,143.0204,143.1416,142.9645,143.095,25784.0
2023-03-15 13:00:00,153.51,153.61,153.49,153.58,20787.0,143.0856,143.1788,143.067,143.1509,20787.0
2023-03-15 13:05:00,153.59,153.78,153.57,153.73,34249.0,143.1602,143.3373,143.1416,143.2907,34249.0
2023-03-15 13:10:00,153.72,153.92,153.72,153.89,26148.0,143.2814,143.4678,143.2814,143.4398,26148.0
2023-03-15 13:15:00,153.9,154.0,153.84,153.96,35364.0,143.4492,143.5424,143.3932,143.5051,35364.0
2023-03-15 13:20:00,153.94,154.09,153.9,154.03,25601.0,143.4864,143.6262,143.4492,143.5703,25601.0
2023-03-15 13:25:00,154.0,154.07,153.97,153.99,29615.0,143.5424,143.6076,143.5144,143.533,29615.0
2023-03-15 13:30:00,153.99,153.99,153.76,153.98,36232.0,143.533,143.533,143.3187,143.5237,36232.0
2023-03-15 13:35:00,153.99,154.09,153.95,154.02,32206.0,143.533,143.6262,143.4958,143.561,32206.0
2023-03-15 13:40:00,154.02,154.1,153.94,154.01,26803.0,143.561,143.6356,143.4864,143.5517,26803.0
2023-03-15 13:45:00,153.99,154.03,153.88,153.95,17463.0,143.533,143.5703,143.4305,143.4958,17463.0
2023-03-15 13:50:00,153.94,154.12,153.92,154.11,24116.0,143.4864,143.6542,143.4678,143.6449,24116.0
2023-03-15 13:55:00,154.11,154.23,154.0,154.11,37821.0,143.6449,143.7567,143.5424,143.6449,37821.0
2023-03-15 14:00:00,154.13,154.15,153.99,154.09,27598.0,143.6635,143.6822,143.533,143.6262,27598.0
2023-03-15 14:05:00,154.06,154.11,153.93,154.11,44429.0,143.5983,143.6449,143.4771,143.6449,44429.0
2023-03-15 14:10:00,154.08,154.14,153.97,154.06,44971.0,143.6169,143.6729,143.5144,143.5983,44971.0
2023-03-15 14:15:00,154.03,154.32,153.93,154.27,44627.0,143.5703,143.8406,143.4771,143.794,44627.0
2023-03-15 14:20:00,154.26,154.57,154.21,154.47,40001.0,143.7847,144.0737,143.7381,143.9804,40001.0
2023-03-15 14:25:00,154.47,154.89,154.42,154.46,62908.0,143.9804,144.3719,143.9338,143.9711,62908.0
2023-03-15 14:30:00,154.49,154.63,154.31,154.41,47984.0,143.9991,144.1296,143.8313,143.9245,47984.0
2023-03-15 14:35:00,154.42,154.42,154.18,154.19,42606.0,143.9338,143.9338,143.7101,143.7195,42606.0
2023-03-15 14:40:00,154.19,154.3,154.08,154.13,32588.0,143.7195,143.822,143.6169,143.6635,32588.0
2023-03-15 14:45:00,154.12,154.13,153.96,153.97,30685.0,143.6542,143.6635,143.5051,143.5144,30685.0
2023-03-15 14:50:00,153.99,154.16,153.86,154.14,23793.0,143.533,143.6915,143.4119,143.6729,23793.0
2023-03-15 14:55:00,154.13,154.2,153.97,154.05,27015.0,143.6635,143.7288,143.5144,143.589,27015.0
2023-03-15 15:00:00,154.05,154.11,153.8,153.92,31457.0,143.589,143.6449,143.3559,143.4678,31457.0
2023-03-15 15:05:00,153.92,154.08,153.71,153.74,24208.0,143.4678,143.6169,143.2721,143.3,24208.0
2023-03-15 15:10:00,153.71,153.97,153.66,153.85,35027.0,143.2721,143.5144,143.2254,143.4025,35027.0
2023-03-15 15:15:00,153.88,153.97,153.83,153.83,40827.0,143.4305,143.5144,143.3839,143.3839,40827.0
2023-03-15 15:20:00,153.83,153.99,153.76,153.88,52788.0,143.3839,143.533,143.3187,143.4305,52788.0
2023-03-15 15:25:00,153.89,153.97,153.69,153.76,43146.0,143.4398,143.5144,143.2534,143.3187,43146.0
2023-03-15 15:30:00,153.75,153.86,153.62,153.64,48979.0,143.3093,143.4119,143.1882,143.2068,48979.0
2023-03-15 15:35:00,153.62,153.7,153.52,153.67,41130.0,143.1882,143.2627,143.095,143.2348,41130.0
2023-03-15 15:40:00,153.65,153.75,153.5,153.67,50626.0,143.2161,143.3093,143.0763,143.2348,50626.0
2023-03-15 15:45:00,153.67,153.88,153.6,153.78,63962.0,143.2348,143.4305,143.1695,143.3373,63962.0
2023-03-15 15:50:00,153.75,153.9,153.63,153.77,113482.0,143.3093,143.4492,143.1975,143.328,113482.0
2023-03-15 15:55:00,153.77,154.44,153.77,154.42,363974.0,143.328,143.9525,143.328,143.9338,363974.0
2023-03-16 09:30:00,153.52,153.73,153.03,153.41,307364.0,143.095,143.2907,142.6382,142.9924,307364.0
2023-03-16 09:35:00,153.41,153.58,153.22,153.22,48038.0,142.9924,143.1509,142.8153,142.8153,48038.0
2023-03-16 09:40:00,153.22,153.45,153.15,153.25,41466.0,142.8153,143.0297,142.7501,142.8433,41466.0
2023-03-16 09:45:00,153.28,153.59,153.16,153.16,100142.0,142.8713,143.1602,142.7594,142.7594,100142.0
2023-03-16 09:50:00,153.18,153.23,152.9,153.12,60968.0,142.778,142.8246,142.5171,142.7221,60968.0
2023-03-16 09:55:00,153.11,153.12,152.71,152.9,57248.0,142.7128,142.7221,142.34,142.5171,57248.0
2023-03-16 10:00:00,152.9,153.2,152.87,153.07,50210.0,142.5171,142.7967,142.4891,142.6755,50210.0
2023-03-16 10:05:00,153.07,153.09,152.77,152.78,76902.0,142.6755,142.6942,142.3959,142.4052,76902.0
2023-03-16 10:10:00,152.8,153.09,152.6,152.97,59628.0,142.4238,142.6942,142.2374,142.5823,59628.0
2023-03-16 10:15:00,152.97,153.24,152.96,153.1,88109.0,142.5823,142.834,142.573,142.7035,88109.0
2023-03-16 10:20:00,153.13,153.25,153.03,153.15,30312.0,142.7314,142.8433,142.6382,142.7501,30312.0
2023-03-16 10:25:00,153.16,153.31,153.01,153.31,35536.0,142.7594,142.8992,142.6196,142.8992,35536.0
2023-03-16 10:30:00,153.28,153.41,153.22,153.41,29548.0,142.8713,142.9924,142.8153,142.9924,29548.0
2023-03-16 10:35:00,153.39,153.44,153.23,153.34,25312.0,142.9738,143.0204,142.8246,142.9272,25312.0
2023-03-16 10:40:00,153.36,153.61,153.34,153.61,33378.0,142.9458,143.1788,142.9272,143.1788,33378.0
2023-03-16 10:45:00,153.6,153.73,153.51,153.56,46286.0,143.1695,143.2907,143.0856,143.1322,46286.0
2023-03-16 10:50:00,153.55,153.91,153.53,153.87,33990.0,143.1229,143.4585,143.1043,143.4212,33990.0
2023-03-16 10:55:00,153.85,154.06,153.85,154.06,46050.0,143.4025,143.5983,143.4025,143.5983,46050.0
2023-03-16 11:00:00,154.06,154.15,153.7,153.71,28755.0,143.5983,143.6822,143.2627,143.2721,28755.0
2023-03-16 11:05:00,153.72,154.09,153.69,153.94,32099.0,143.2814,143.6262,143.2534,143.4864,32099.0
2023-03-16 11:10:00,153.94,153.97,153.75,153.84,36070.0,143.4864,143.5144,143.3093,143.3932,36070.0
2023-03-16 11:15:00,153.82,153.87,153.58,153.58,44720.0,143.3746,143.4212,143.1509,143.1509,44720.0
2023-03-16 11:20:00,153.6,153.8,153.57,153.72,47705.0,143.1695,143.3559,143.1416,143.2814,47705.0
2023-03-16 11:25:00,153.74,154.06,153.73,153.9,45334.0,143.3,143.5983,143.2907,143.4492,45334.0
2023-03-16 11:30:00,153.92,154.0,153.73,153.83,32652.0,143.4678,143.5424,143.2907,143.3839,32652.0
2023-03-16 11:35:00,153.85,153.88,153.68,153.7,31326.0,143.4025,143.4305,143.2441,143.2627,31326.0
2023-03-16 11:40:00,153.7,153.81,153.49,153.55,27067.0,143.2627,143.3653,143.067,143.1229,27067.0
2023-03-16 11:45:00,153.55,153.58,153.38,153.48,41599.0,143.1229,143.1509,142.9645,143.0577,41599.0
2023-03-16 11:50:00,153.49,153.53,153.42,153.5,25534.0,143.067,143.1043,143.0017,143.0763,25534.0
2023-03-16 11:55:00,153.5,153.56,153.42,153.42,23326.0,143.0763,143.1322,143.0017,143.0017,23326.0
2023-03-16 12:00:00,153.42,153.48,153.28,153.36,37187.0,143.0017,143.0577,142.8713,142.9458,37187.0
2023-03-16 12:05:00,153.36,153.36,153.17,153.2,49794.0,142.9458,142.9458,142.7687,142.7967,49794.0
2023-03-16 12:10:00,153.19,153.47,153.18,153.47,29210.0,142.7874,143.0484,142.778,143.0484,29210.0
2023-03-16 12:15:00,153.48,153.78,153.44,153.68,39562.0,143.0577,143.3373,143.0204,143.2441,39562.0
2023-03-16 12:20:00,153.69,153.78,153.6,153.74,22803.0,143.2534,143.3373,143.1695,143.3,22803.0
2023-03-16 12:25:00,153.76,153.84,153.65,153.71,47514.0,143.3187,143.3932,143.2161,143.2721,47514.0
2023-03-16 12:30:00,153.7,153.76,153.64,153.69,45576.0,143.2627,143.3187,143.2068,143.2534,45576.0
2023-03-16 12:35:00,153.68,153.72,153.5,153.71,31070.0,143.2441,143.2814,143.0763,143.2721,31070.0
2023-03-16 12:40:00,153.71,153.86,153.65,153.84,23682.0,143.2721,143.4119,143.2161,143.3932,23682.0
2023-03-16 12:45:00,153.84,153.96,153.78,153.92,27261.0,143.3932,143.5051,143.3373,143.4678,27261.0
2023-03-16 12:50:00,153.94,154.37,153.93,154.23,54328.0,143.4864,143.8872,143.4771,143.7567,54328.0
2023-03-16 12:55:00,154.22,154.25,154.12,154.15,38852.0,143.7474,143.7754,143.6542,143.6822,38852.0
2023-03-16 13:00:00,154.14,154.2,154.07,154.19,33998.0,143.6729,143.7288,143.6076,143.7195,33998.0
2023-03-16 13:05:00,154.22,154.32,154.09,154.1,27521.0,143.7474,143.8406,143.6262,143.6356,27521.0
2023-03-16 13:10:00,154.09,154.15,154.04,154.12,22195.0,143.6262,143.6822,143.5796,143.6542,22195.0
2023-03-16 13:15:00,154.12,154.14,153.85,153.9,54159.0,143.6542,143.6729,143.4025,143.4492,54159.0
2023-03-16 13:20:00,153.93,153.98,153.86,153.95,43599.0,143.4771,143.5237,143.4119,143.4958,43599.0
2023-03-16 13:25:00,153.96,153.99,153.82,153.85,31437.0,143.5051,143.533,143.3746,143.4025,31437.0
2023-03-16 13:30:00,153.85,153.93,153.79,153.79,42493.0,143.4025,143.4771,143.3466,143.3466,42493.0
2023-03-16 13:35:00,153.81,153.82,153.76,153.8,38051.0,143.3653,143.3746,143.3187,143.3559,38051.0
2023-03-16 13:40:00,153.82,153.98,153.8,153.97,31522.0,143.3746,143.5237,143.3559,143.5144,31522.0
2023-03-16 13:45:00,153.97,154.05,153.93,153.97,58612.0,143.5144,143.589,143.4771,143.5144,58612.0
2023-03-16 13:50:00,153.97,153.98,153.78,153.94,65067.0,143.5144,143.5237,143.3373,143.4864,65067.0
2023-03-16 13:55:00,153.94,153.99,153.87,153.92,19543.0,143.4864,143.533,143.4212,143.4678,19543.0
2023-03-16 14:00:00,153.9,153.9,153.77,153.84,40056.0,143.4492,143.4492,143.328,143.3932,40056.0
2023-03-16 14:05:00,153.84,153.9,153.68,153.88,31144.0,143.3932,143.4492,143.2441,143.4305,31144.0
2023-03-16 14:10:00,153.89,153.91,153.75,153.79,30313.0,143.4398,143.4585,143.3093,143.3466,30313.0
2023-03-16 14:15:00,153.77,153.82,153.66,153.77,40701.0,143.328,143.3746,143.2254,143.328,40701.0
2023-03-16 14:20:00,153.78,153.82,153.75,153.78,23941.0,143.3373,143.3746,143.3093,143.3373,23941.0
2023-03-16 14:25:00,153.77,153.86,153.74,153.79,34947.0,143.328,143.4119,143.3,143.3466,34947.0
2023-03-16 14:30:00,153.8,153.81,153.55,153.6,33306.0,143.3559,143.3653,143.1229,143.1695,33306.0
2023-03-16 14:35:00,153.62,153.7,153.55,153.6,22560.0,143.1882,143.2627,143.1229,143.1695,22560.0
2023-03-16 14:40:00,153.61,153.67,153.55,153.56,34236.0,143.1788,143.2348,143.1229,143.1322,34236.0
2023-03-16 14:45:00,153.58,153.58,153.42,153.44,29850.0,143.1509,143.1509,143.0017,143.0204,29850.0
2023-03-16 14:50:00,153.45,153.47,153.3,153.31,25571.0,143.0297,143.0484,142.8899,142.8992,25571.0
2023-03-16 14:55:00,153.33,153.64,153.32,153.64,52545.0,142.9179,143.2068,142.9085,143.2068,52545.0
2023-03-16 15:00:00,153.65,153.85,153.65,153.84,54237.0,143.2161,143.4025,143.2161,143.3932,54237.0
2023-03-16 15:05:00,153.85,153.99,153.79,153.82,41688.0,143.4025,143.533,143.3466,143.3746,41688.0
2023-03-16 15:10:00,153.81,153.95,153.75,153.78,42207.0,143.3653,143.4958,143.3093,143.3373,42207.0
2023-03-16 15:15:00,153.79,153.91,153.75,153.83,43628.0,143.3466,143.4585,143.3093,143.3839,43628.0
2023-03-16 15:20:00,153.83,154.0,153.79,153.98,51923.0,143.3839,143.5424,143.3466,143.5237,51923.0
2023-03-16 15:25:00,153.97,153.99,153.79,153.81,88524.0,143.5144,143.533,143.3466,143.3653,88524.0
2023-03-16 15:30:00,153.83,153.91,153.74,153.75,110030.0,143.3839,143.4585,143.3,143.3093,110030.0
2023-03-16 15:35:00,153.75,153.86,153.75,153.81,76522.0,143.3093,143.4119,143.3093,143.3653,76522.0
2023-03-16 15:40:00,153.81,153.99,153.79,153.99,84754.0,143.3653,143.533,143.3466,143.533,84754.0
2023-03-16 15:45:00,153.99,154.01,153.83,153.88,112979.0,143.533,143.5517,143.3839,143.4305,112979.0
2023-03-16 15:50:00,153.87,153.93,153.7,153.93,148633.0,143.4212,143.4771,143.2627,143.4771,148633.0
2023-03-16 15:55:00,153.92,154.08,153.82,154.05,382763.0,143.4678,143.6169,143.3746,143.589,382763.0
2023-03-17 09:30:00,154.48,154.95,154.18,154.19,2161038.0,143.9898,144.4278,143.7101,143.7195,2161038.0
2023-03-17 09:35:00,154.18,154.66,154.0,154.38,62022.0,143.7101,144.1575,143.5424,143.8966,62022.0
2023-03-17 09:40:00,154.38,154.69,154.32,154.53,47514.0,143.8966,144.1855,143.8406,144.0364,47514.0
2023-03-17 09:45:00,154.53,154.63,154.17,154.27,44906.0,144.0364,144.1296,143.7008,143.794,44906.0
2023-03-17 09:50:00,154.28,154.43,153.95,154.03,44157.0,143.8033,143.9432,143.4958,143.5703,44157.0
2023-03-17 09:55:00,154.05,154.13,153.59,153.73,71217.0,143.589,143.6635,143.1602,143.2907,71217.0
2023-03-17 10:00:00,153.77,154.04,153.68,153.75,67610.0,143.328,143.5796,143.2441,143.3093,67610.0
2023-03-17 10:05:00,153.77,154.08,153.7,153.95,54375.0,143.328,143.6169,143.2627,143.4958,54375.0
2023-03-17 10:10:00,153.95,154.24,153.7,153.77,85994.0,143.4958,143.7661,143.2627,143.328,85994.0
2023-03-17 10:15:00,153.83,154.24,153.83,153.99,58532.0,143.3839,143.7661,143.3839,143.533,58532.0
2023-03-17 10:20:00,153.97,153.99,153.66,153.66,39118.0,143.5144,143.533,143.2254,143.2254,39118.0
2023-03-17 10:25:00,153.63,153.7,153.44,153.52,44051.0,143.1975,143.2627,143.0204,143.095,44051.0
2023-03-17 10:30:00,153.54,153.55,153.31,153.47,44001.0,143.1136,143.1229,142.8992,143.0484,44001.0
2023-03-17 10:35:00,153.48,153.52,153.26,153.49,40784.0,143.0577,143.095,142.8526,143.067,40784.0
2023-03-17 10:40:00,153.51,153.52,153.33,153.5,27407.0,143.0856,143.095,142.9179,143.0763,27407.0
2023-03-17 10:45:00,153.51,153.66,153.49,153.62,23618.0,143.0856,143.2254,143.067,143.1882,23618.0
2023-03-17 10:50:00,153.65,153.66,153.44,153.57,26818.0,143.2161,143.2254,143.0204,143.1416,26818.0
2023-03-17 10:55:00,153.56,153.79,153.56,153.58,38997.0,143.1322,143.3466,143.1322,143.1509,38997.0
2023-03-17 11:00:00,153.59,153.59,153.3,153.37,38455.0,143.1602,143.1602,142.8899,142.9551,38455.0
2023-03-17 11:05:00,153.38,153.57,153.3,153.4,34360.0,142.9645,143.1416,142.8899,142.9831,34360.0
2023-03-17 11:10:00,153.4,153.57,153.3,153.51,29395.0,142.9831,143.1416,142.8899,143.0856,29395.0
2023-03-17 11:15:00,153.52,153.62,153.45,153.54,39606.0,143.095,143.1882,143.0297,143.1136,39606.0
2023-03-17 11:20:00,153.55,153.63,153.35,153.36,27190.0,143.1229,143.1975,142.9365,142.9458,27190.0
2023-03-17 11:25:00,153.36,153.41,153.23,153.38,32834.0,142.9458,142.9924,142.8246,142.9645,32834.0
2023-03-17 11:30:00,153.38,153.71,153.36,153.71,31708.0,142.9645,143.2721,142.9458,143.2721,31708.0
2023-03-17 11:35:00,153.7,153.76,153.53,153.56,33116.0,143.2627,143.3187,143.1043,143.1322,33116.0
2023-03-17 11:40:00,153.55,153.65,153.51,153.62,25969.0,143.1229,143.2161,143.0856,143.1882,25969.0
2023-03-17 11:45:00,153.62,153.8,153.6,153.67,34592.0,143.1882,143.3559,143.1695,143.2348,34592.0
2023-03-17 11:50:00,153.68,153.71,153.41,153.42,46931.0,143.2441,143.2721,142.9924,143.0017,46931.0
2023-03-17 11:55:00,153.42,153.42,153.13,153.3,50674.0,143.0017,143.0017,142.7314,142.8899,50674.0
2023-03-17 12:00:00,153.3,153.57,153.3,153.45,22196.0,142.8899,143.1416,142.8899,143.0297,22196.0
2023-03-17 12:05:00,153.45,153.45,153.34,153.42,26755.0,143.0297,143.0297,142.9272,143.0017,26755.0
2023-03-17 12:10:00,153.4,153.6,153.35,153.6,28368.0,142.9831,143.1695,142.9365,143.1695,28368.0
2023-03-17 12:15:00,153.61,153.83,153.59,153.72,44168.0,143.1788,143.3839,143.1602,143.2814,44168.0
2023-03-17 12:20:00,153.71,153.75,153.51,153.59,27332.0,143.2721,143.3093,143.0856,143.1602,27332.0
2023-03-17 12:25:00,153.59,153.69,153.58,153.64,36205.0,143.1602,143.2534,143.1509,143.2068,36205.0
2023-03-17 12:30:00,153.65,153.86,153.62,153.63,51252.0,143.2161,143.4119,143.1882,143.1975,51252.0
2023-03-17 12:35:00,153.62,153.65,153.45,153.54,24720.0,143.1882,143.2161,143.0297,143.1136,24720.0
2023-03-17 12:40:00,153.53,153.6,153.43,153.6,30626.0,143.1043,143.1695,143.0111,143.1695,30626.0
2023-03-17 12:45:00,153.59,153.76,153.54,153.66,31024.0,143.1602,143.3187,143.1136,143.2254,31024.0
2023-03-17 12:50:00,153.64,153.71,153.54,153.54,22217.0,143.2068,143.2721,143.1136,143.1136,22217.0
2023-03-17 12:55:00,153.55,153.66,153.52,153.59,26308.0,143.1229,143.2254,143.095,143.1602,26308.0
2023-03-17 13:00:00,153.62,153.71,153.54,153.58,21345.0,143.1882,143.2721,143.1136,143.1509,21345.0
2023-03-17 13:05:00,153.6,153.73,153.6,153.69,23563.0,143.1695,143.2907,143.1695,143.2534,23563.0
2023-03-17 13:10:00,153.66,153.75,153.62,153.66,28413.0,143.2254,143.3093,143.1882,143.2254,28413.0
2023-03-17 13:15:00,153.67,153.77,153.57,153.63,42181.0,143.2348,143.328,143.1416,143.1975,42181.0
2023-03-17 13:20:00,153.66,153.75,153.6,153.64,35274.0,143.2254,143.3093,143.1695,143.2068,35274.0
2023-03-17 13:25:00,153.61,153.65,153.47,153.56,31644.0,143.1788,143.2161,143.0484,143.1322,31644.0
2023-03-17 13:30:00,153.55,153.66,153.39,153.43,40501.0,143.1229,143.2254,142.9738,143.0111,40501.0
2023-03-17 13:35:00,153.43,153.51,153.38,153.5,27604.0,143.0111,143.0856,142.9645,143.0763,27604.0
2023-03-17 13:40:00,153.49,153.51,153.38,153.46,34062.0,143.067,143.0856,142.9645,143.039,34062.0
2023-03-17 13:45:00,153.45,153.56,153.41,153.47,31300.0,143.0297,143.1322,142.9924,143.0484,31300.0
2023-03-17 13:50:00,153.47,153.48,153.33,153.35,44819.0,143.0484,143.0577,142.9179,142.9365,44819.0
2023-03-17 13:55:00,153.35,153.44,153.26,153.4,33657.0,142.9365,143.0204,142.8526,142.9831,33657.0
2023-03-17 14:00:00,153.41,153.51,153.27,153.3,42585.0,142.9924,143.0856,142.8619,142.8899,42585.0
2023-03-17 14:05:00,153.3,153.32,153.03,153.03,44129.0,142.8899,142.9085,142.6382,142.6382,44129.0
2023-03-17 14:10:00,153.03,153.08,152.94,153.0,66295.0,142.6382,142.6848,142.5543,142.6103,66295.0
2023-03-17 14:15:00,153.01,153.09,152.93,152.93,47341.0,142.6196,142.6942,142.545,142.545,47341.0
2023-03-17 14:20:00,152.93,152.99,152.79,152.82,34820.0,142.545,142.6009,142.4145,142.4425,34820.0
2023-03-17 14:25:00,152.83,152.83,152.71,152.79,59154.0,142.4518,142.4518,142.34,142.4145,59154.0
2023-03-17 14:30:00,152.78,153.08,152.76,153.05,41164.0,142.4052,142.6848,142.3866,142.6569,41164.0
2023-03-17 14:35:00,153.06,153.06,152.94,153.03,35462.0,142.6662,142.6662,142.5543,142.6382,35462.0
2023-03-17 14:40:00,153.02,153.24,152.97,153.13,59413.0,142.6289,142.834,142.5823,142.7314,59413.0
2023-03-17 14:45:00,153.12,153.15,153.03,153.14,32765.0,142.7221,142.7501,142.6382,142.7408,32765.0
2023-03-17 14:50:00,153.14,153.33,152.96,153.32,42930.0,142.7408,142.9179,142.573,142.9085,42930.0
2023-03-17 14:55:00,153.34,153.38,153.19,153.24,35757.0,142.9272,142.9645,142.7874,142.834,35757.0
2023-03-17 15:00:00,153.25,153.37,153.23,153.35,27436.0,142.8433,142.9551,142.8246,142.9365,27436.0
2023-03-17 15:05:00,153.37,153.39,153.2,153.34,41015.0,142.9551,142.9738,142.7967,142.9272,41015.0
2023-03-17 15:10:00,153.34,153.46,153.23,153.34,48410.0,142.9272,143.039,142.8246,142.9272,48410.0
2023-03-17 15:15:00,153.33,153.45,153.18,153.39,76621.0,142.9179,143.0297,142.778,142.9738,76621.0
2023-03-17 15:20:00,153.39,153.51,153.33,153.5,56588.0,142.9738,143.0856,142.9179,143.0763,56588.0
2023-03-17 15:25:00,153.48,153.59,153.43,153.52,62816.0,143.0577,143.1602,143.0111,143.095,62816.0
2023-03-17 15:30:00,153.52,153.53,153.28,153.39,86261.0,143.095,143.1043,142.8713,142.9738,86261.0
2023-03-17 15:35:00,153.39,153.4,153.25,153.3,78339.0,142.9738,142.9831,142.8433,142.8899,78339.0
2023-03-17 15:40:00,153.3,153.47,153.29,153.4,87984.0,142.8899,143.0484,142.8806,142.9831,87984.0
2023-03-17 15:45:00,153.4,153.4,153.16,153.19,118486.0,142.9831,142.9831,142.7594,142.7874,118486.0
2023-03-17 15:50:00,153.19,153.19,152.95,152.95,219981.0,142.7874,142.7874,142.5637,142.5637,219981.0
2023-03-17 15:55:00,152.97,153.1,152.3,152.38,861392.0,142.5823,142.7035,141.9578,142.0324,861392.0
2023-03-20 09:30:00,152.47,153.0,152.38,152.76,160447.0,142.1163,142.6103,142.0324,142.3866,160447.0
2023-03-20 09:35:00,152.81,152.92,152.66,152.91,42175.0,142.4332,142.5357,142.2934,142.5264,42175.0
2023-03-20 09:40:00,152.87,153.11,152.78,152.94,46072.0,142.4891,142.7128,142.4052,142.5543,46072.0
2023-03-20 09:45:00,152.93,152.93,152.65,152.79,63351.0,142.545,142.545,142.284,142.4145,63351.0
2023-03-20 09:50:00,152.82,153.23,152.82,153.11,55828.0,142.4425,142.8246,142.4425,142.7128,55828.0
2023-03-20 09:55:00,153.09,153.33,153.07,153.2,82520.0,142.6942,142.9179,142.6755,142.7967,82520.0
2023-03-20 10:00:00,153.18,153.34,153.16,153.2,51695.0,142.778,142.9272,142.7594,142.7967,51695.0
2023-03-20 10:05:00,153.22,153.24,152.97,153.0,62734.0,142.8153,142.834,142.5823,142.6103,62734.0
2023-03-20 10:10:00,152.99,153.07,152.89,152.91,64109.0,142.6009,142.6755,142.5077,142.5264,64109.0
2023-03-20 10:15:00,152.89,153.01,152.76,152.83,43533.0,142.5077,142.6196,142.3866,142.4518,43533.0
2023-03-20 10:20:00,152.82,152.96,152.79,152.87,25367.0,142.4425,142.573,142.4145,142.4891,25367.0
2023-03-20 10:25:00,152.88,153.02,152.77,152.92,41516.0,142.4984,142.6289,142.3959,142.5357,41516.0
2023-03-20 10:30:00,152.92,152.92,152.71,152.72,42273.0,142.5357,142.5357,142.34,142.3493,42273.0
2023-03-20 10:35:00,152.74,152.85,152.59,152.84,43229.0,142.3679,142.4705,142.2281,142.4611,43229.0
2023-03-20 10:40:00,152.83,152.94,152.78,152.84,30903.0,142.4518,142.5543,142.4052,142.4611,30903.0
2023-03-20 10:45:00,152.83,152.92,152.8,152.87,37128.0,142.4518,142.5357,142.4238,142.4891,37128.0
2023-03-20 10:50:00,152.87,152.9,152.72,152.73,57381.0,142.4891,142.5171,142.3493,142.3586,57381.0
2023-03-20 10:55:00,152.73,152.96,152.73,152.9,40989.0,142.3586,142.573,142.3586,142.5171,40989.0
2023-03-20 11:00:00,152.91,153.05,152.91,152.97,52171.0,142.5264,142.6569,142.5264,142.5823,52171.0
2023-03-20 11:05:00,152.96,153.04,152.93,152.93,33739.0,142.573,142.6476,142.545,142.545,33739.0
2023-03-20 11:10:00,152.93,152.93,152.74,152.85,55509.0,142.545,142.545,142.3679,142.4705,55509.0
2023-03-20 11:15:00,152.82,152.82,152.69,152.78,28151.0,142.4425,142.4425,142.3213,142.4052,28151.0
2023-03-20 11:20:00,152.79,152.91,152.74,152.9,26594.0,142.4145,142.5264,142.3679,142.5171,26594.0
2023-03-20 11:25:00,152.91,153.02,152.86,152.97,38175.0,142.5264,142.6289,142.4798,142.5823,38175.0
2023-03-20 11:30:00,152.99,153.05,152.87,152.94,29704.0,142.6009,142.6569,142.4891,142.5543,29704.0
2023-03-20 11:35:00,152.95,152.97,152.85,152.95,43456.0,142.5637,142.5823,142.4705,142.5637,43456.0
2023-03-20 11:40:00,152.95,152.99,152.9,152.9,31065.0,142.5637,142.6009,142.5171,142.5171,31065.0
2023-03-20 11:45:00,152.91,153.06,152.88,153.01,48676.0,142.5264,142.6662,142.4984,142.6196,48676.0
2023-03-20 11:50:00,153.02,153.17,153.02,153.14,36767.0,142.6289,142.7687,142.6289,142.7408,36767.0
2023-03-20 11:55:00,153.15,153.19,153.07,153.16,41031.0,142.7501,142.7874,142.6755,142.7594,41031.0
2023-03-20 12:00:00,153.16,153.28,153.16,153.24,34575.0,142.7594,142.8713,142.7594,142.834,34575.0
2023-03-20 12:05:00,153.24,153.26,153.05,153.06,49800.0,142.834,142.8526,142.6569,142.6662,49800.0
2023-03-20 12:10:00,153.06,153.15,152.96,153.09,99943.0,142.6662,142.7501,142.573,142.6942,99943.0
2023-03-20 12:15:00,153.1,153.16,153.07,153.12,35639.0,142.7035,142.7594,142.6755,142.7221,35639.0
2023-03-20 12:20:00,153.12,153.46,153.12,153.4,43446.0,142.7221,143.039,142.7221,142.9831,43446.0
2023-03-20 12:25:00,153.41,153.5,153.25,153.48,29671.0,142.9924,143.0763,142.8433,143.0577,29671.0
2023-03-20 12:30:00,153.48,153.62,153.46,153.61,39466.0,143.0577,143.1882,143.039,143.1788,39466.0
2023-03-20 12:35:00,153.61,153.7,153.51,153.7,35724.0,143.1788,143.2627,143.0856,143.2627,35724.0
2023-03-20 12:40:00,153.68,153.73,153.64,153.69,29248.0,143.2441,143.2907,143.2068,143.2534,29248.0
2023-03-20 12:45:00,153.7,153.7,153.57,153.64,25305.0,143.2627,143.2627,143.1416,143.2068,25305.0
2023-03-20 12:50:00,153.66,153.79,153.66,153.76,31797.0,143.2254,143.3466,143.2254,143.3187,31797.0
2023-03-20 12:55:00,153.78,153.88,153.76,153.78,32392.0,143.3373,143.4305,143.3187,143.3373,32392.0
2023-03-20 13:00:00,153.78,153.9,153.78,153.85,22996.0,143.3373,143.4492,143.3373,143.4025,22996.0
2023-03-20 13:05:00,153.84,154.07,153.83,154.07,61204.0,143.3932,143.6076,143.3839,143.6076,61204.0
2023-03-20 13:10:00,154.05,154.08,153.87,153.87,28227.0,143.589,143.6169,143.4212,143.4212,28227.0
2023-03-20 13:15:00,153.86,153.96,153.82,153.83,19938.0,143.4119,143.5051,143.3746,143.3839,19938.0
2023-03-20 13:20:00,153.84,153.88,153.78,153.86,27615.0,143.3932,143.4305,143.3373,143.4119,27615.0
2023-03-20 13:25:00,153.86,153.89,153.81,153.84,16997.0,143.4119,143.4398,143.3653,143.3932,16997.0
2023-03-20 13:30:00,153.82,153.88,153.76,153.78,22780.0,143.3746,143.4305,143.3187,143.3373,22780.0
2023-03-20 13:35:00,153.79,153.79,153.63,153.71,24208.0,143.3466,143.3466,143.1975,143.2721,24208.0
2023-03-20 13:40:00,153.71,153.81,153.58,153.62,36621.0,143.2721,143.3653,143.1509,143.1882,36621.0
2023-03-20 13:45:00,153.61,153.63,153.48,153.62,35874.0,143.1788,143.1975,143.0577,143.1882,35874.0
2023-03-20 13:50:00,153.6,153.6,153.33,153.33,21814.0,143.1695,143.1695,142.9179,142.9179,21814.0
2023-03-20 13:55:00,153.31,153.45,153.31,153.39,43006.0,142.8992,143.0297,142.8992,142.9738,43006.0
2023-03-20 14:00:00,153.39,153.44,153.28,153.35,24050.0,142.9738,143.0204,142.8713,142.9365,24050.0
2023-03-20 14:05:00,153.35,153.38,153.25,153.31,22479.0,142.9365,142.9645,142.8433,142.8992,22479.0
2023-03-20 14:10:00,153.29,153.44,153.28,153.36,31752.0,142.8806,143.0204,142.8713,142.9458,31752.0
2023-03-20 14:15:00,153.37,153.37,153.15,153.28,52082.0,142.9551,142.9551,142.7501,142.8713,52082.0
2023-03-20 14:20:00,153.29,153.41,153.22,153.24,31124.0,142.8806,142.9924,142.8153,142.834,31124.0
2023-03-20 14:25:00,153.24,153.28,153.15,153.2,35044.0,142.834,142.8713,142.7501,142.7967,35044.0
2023-03-20 14:30:00,153.24,153.28,153.04,153.2,38056.0,142.834,142.8713,142.6476,142.7967,38056.0
2023-03-20 14:35:00,153.18,153.19,153.07,153.11,22242.0,142.778,142.7874,142.6755,142.7128,22242.0
2023-03-20 14:40:00,153.1,153.22,153.07,153.14,18769.0,142.7035,142.8153,142.6755,142.7408,18769.0
2023-03-20 14:45:00,153.16,153.25,153.13,153.21,39179.0,142.7594,142.8433,142.7314,142.806,39179.0
2023-03-20 14:50:00,153.21,153.39,153.21,153.34,35973.0,142.806,142.9738,142.806,142.9272,35973.0
2023-03-20 14:55:00,153.33,153.36,153.15,153.23,31470.0,142.9179,142.9458,142.7501,142.8246,31470.0
2023-03-20 15:00:00,153.21,153.28,153.15,153.24,30997.0,142.806,142.8713,142.7501,142.834,30997.0
2023-03-20 15:05:00,153.24,153.26,153.13,153.16,29821.0,142.834,142.8526,142.7314,142.7594,29821.0
2023-03-20 15:10:00,153.16,153.22,153.12,153.19,23771.0,142.7594,142.8153,142.7221,142.7874,23771.0
2023-03-20 15:15:00,153.17,153.2,153.04,153.2,32369.0,142.7687,142.7967,142.6476,142.7967,32369.0
2023-03-20 15:20:00,153.18,153.26,153.03,153.24,41903.0,142.778,142.8526,142.6382,142.834,41903.0
2023-03-20 15:25:00,153.25,153.47,153.24,153.42,33712.0,142.8433,143.0484,142.834,143.0017,33712.0
2023-03-20 15:30:00,153.41,153.56,153.4,153.52,47977.0,142.9924,143.1322,142.9831,143.095,47977.0
2023-03-20 15:35:00,153.52,153.55,153.42,153.47,51206.0,143.095,143.1229,143.0017,143.0484,51206.0
2023-03-20 15:40:00,153.47,153.64,153.44,153.57,41137.0,143.0484,143.2068,143.0204,143.1416,41137.0
2023-03-20 15:45:00,153.56,153.77,153.52,153.77,86650.0,143.1322,143.328,143.095,143.328,86650.0
2023-03-20 15:50:00,153.77,153.94,153.73,153.87,146663.0,143.328,143.4864,143.2907,143.4212,146663.0
2023-03-20 15:55:00,153.87,153.91,153.71,153.86,287799.0,143.4212,143.4585,143.2721,143.4119,287799.0
2023-03-21 09:30:00,154.0,154.13,153.63,153.78,172038.0,143.5424,143.6635,143.1975,143.3373,172038.0
2023-03-21 09:35:00,153.73,153.73,153.34,153.35,53841.0,143.2907,143.2907,142.9272,142.9365,53841.0
2023-03-21 09:40:00,153.36,153.49,153.19,153.21,37826.0,142.9458,143.067,142.7874,142.806,37826.0
2023-03-21 09:45:00,153.24,153.27,152.82,153.07,59129.0,142.834,142.8619,142.4425,142.6755,59129.0
2023-03-21 09:50:00,153.09,153.15,152.88,153.14,60225.0,142.6942,142.7501,142.4984,142.7408,60225.0
2023-03-21 09:55:00,153.15,153.18,152.81,152.86,50164.0,142.7501,142.778,142.4332,142.4798,50164.0
2023-03-21 10:00:00,152.85,153.02,152.69,152.79,63114.0,142.4705,142.6289,142.3213,142.4145,63114.0
2023-03-21 10:05:00,152.77,152.97,152.7,152.9,62715.0,142.3959,142.5823,142.3306,142.5171,62715.0
2023-03-21 10:10:00,152.91,153.19,152.89,153.12,75437.0,142.5264,142.7874,142.5077,142.7221,75437.0
2023-03-21 10:15:00,153.12,153.22,153.08,153.15,53900.0,142.7221,142.8153,142.6848,142.7501,53900.0
2023-03-21 10:20:00,153.13,153.23,153.08,153.19,79408.0,142.7314,142.8246,142.6848,142.7874,79408.0
2023-03-21 10:25:00,153.18,153.31,153.14,153.23,75545.0,142.778,142.8992,142.7408,142.8246,75545.0
2023-03-21 10:30:00,153.23,153.46,153.18,153.46,55378.0,142.8246,143.039,142.778,143.039,55378.0
2023-03-21 10:35:00,153.45,153.66,153.39,153.66,53281.0,143.0297,143.2254,142.9738,143.2254,53281.0
2023-03-21 10:40:00,153.67,153.7,153.44,153.6,34947.0,143.2348,143.2627,143.0204,143.1695,34947.0
2023-03-21 10:45:00,153.59,153.71,153.59,153.7,29871.0,143.1602,143.2721,143.1602,143.2627,29871.0
2023-03-21 10:50:00,153.71,153.88,153.63,153.88,40065.0,143.2721,143.4305,143.1975,143.4305,40065.0
2023-03-21 10:55:00,153.86,153.95,153.77,153.81,43092.0,143.4119,143.4958,143.328,143.3653,43092.0
2023-03-21 11:00:00,153.81,153.82,153.72,153.75,26442.0,143.3653,143.3746,143.2814,143.3093,26442.0
2023-03-21 11:05:00,153.77,153.84,153.75,153.83,34099.0,143.328,143.3932,143.3093,143.3839,34099.0
2023-03-21 11:10:00,153.81,153.96,153.71,153.78,36255.0,143.3653,143.5051,143.2721,143.3373,36255.0
2023-03-21 11:15:00,153.78,153.79,153.54,153.56,82565.0,143.3373,143.3466,143.1136,143.1322,82565.0
2023-03-21 11:20:00,153.57,153.71,153.53,153.7,31435.0,143.1416,143.2721,143.1043,143.2627,31435.0
2023-03-21 11:25:00,153.71,153.78,153.59,153.66,44726.0,143.2721,143.3373,143.1602,143.2254,44726.0
2023-03-21 11:30:00,153.65,153.76,153.47,153.47,154997.0,143.2161,143.3187,143.0484,143.0484,154997.0
2023-03-21 11:35:00,153.49,153.53,153.31,153.33,51481.0,143.067,143.1043,142.8992,142.9179,51481.0
2023-03-21 11:40:00,153.33,153.39,153.23,153.28,68284.0,142.9179,142.9738,142.8246,142.8713,68284.0
2023-03-21 11:45:00,153.26,153.48,153.24,153.42,23749.0,142.8526,143.0577,142.834,143.0017,23749.0
2023-03-21 11:50:00,153.45,153.45,153.16,153.2,55220.0,143.0297,143.0297,142.7594,142.7967,55220.0
2023-03-21 11:55:00,153.19,153.21,153.05,153.06,13802.0,142.7874,142.806,142.6569,142.6662,13802.0
2023-03-21 12:00:00,153.05,153.08,152.89,152.92,35904.0,142.6569,142.6848,142.5077,142.5357,35904.0
2023-03-21 12:05:00,152.92,152.94,152.8,152.94,31563.0,142.5357,142.5543,142.4238,142.5543,31563.0
2023-03-21 12:10:00,152.95,153.1,152.95,152.97,35179.0,142.5637,142.7035,142.5637,142.5823,35179.0
2023-03-21 12:15:00,152.98,153.13,152.98,152.99,71768.0,142.5916,142.7314,142.5916,142.6009,71768.0
2023-03-21 12:20:00,152.98,152.98,152.84,152.85,24917.0,142.5916,142.5916,142.4611,142.4705,24917.0
2023-03-21 12:25:00,152.87,152.93,152.82,152.86,36594.0,142.4891,142.545,142.4425,142.4798,36594.0
2023-03-21 12:30:00,152.87,152.98,152.84,152.89,27256.0,142.4891,142.5916,142.4611,142.5077,27256.0
2023-03-21 12:35:00,152.88,152.94,152.78,152.85,45549.0,142.4984,142.5543,142.4052,142.4705,45549.0
2023-03-21 12:40:00,152.85,152.9,152.69,152.7,62952.0,142.4705,142.5171,142.3213,142.3306,62952.0
2023-03-21 12:45:00,152.69,152.8,152.63,152.72,45039.0,142.3213,142.4238,142.2654,142.3493,45039.0
2023-03-21 12:50:00,152.72,152.8,152.64,152.66,75281.0,142.3493,142.4238,142.2747,142.2934,75281.0
2023-03-21 12:55:00,152.62,152.65,152.4,152.44,79097.0,142.2561,142.284,142.051,142.0883,79097.0
2023-03-21 13:00:00,152.46,152.55,152.37,152.46,43116.0,142.1069,142.1908,142.023,142.1069,43116.0
2023-03-21 13:05:00,152.44,152.48,152.37,152.46,24860.0,142.0883,142.1256,142.023,142.1069,24860.0
2023-03-21 13:10:00,152.47,152.53,152.4,152.5,24285.0,142.1163,142.1722,142.051,142.1442,24285.0
2023-03-21 13:15:00,152.5,152.56,152.46,152.47,59721.0,142.1442,142.2001,142.1069,142.1163,59721.0
2023-03-21 13:20:00,152.46,152.48,152.32,152.34,53926.0,142.1069,142.1256,141.9764,141.9951,53926.0
2023-03-21 13:25:00,152.37,152.49,152.35,152.41,32166.0,142.023,142.1349,142.0044,142.0603,32166.0
2023-03-21 13:30:00,152.44,152.5,152.4,152.49,22404.0,142.0883,142.1442,142.051,142.1349,22404.0
2023-03-21 13:35:00,152.5,152.62,152.47,152.52,49157.0,142.1442,142.2561,142.1163,142.1629,49157.0
2023-03-21 13:40:00,152.54,152.6,152.49,152.54,35506.0,142.1815,142.2374,142.1349,142.1815,35506.0
2023-03-21 13:45:00,152.53,152.54,152.4,152.44,27956.0,142.1722,142.1815,142.051,142.0883,27956.0
2023-03-21 13:50:00,152.43,152.44,152.29,152.3,43003.0,142.079,142.0883,141.9485,141.9578,43003.0
2023-03-21 13:55:00,152.31,152.38,152.22,152.35,71256.0,141.9671,142.0324,141.8832,142.0044,71256.0
2023-03-21 14:00:00,152.36,152.39,152.21,152.29,46862.0,142.0137,142.0417,141.8739,141.9485,46862.0
2023-03-21 14:05:00,152.28,152.3,152.18,152.2,33175.0,141.9392,141.9578,141.846,141.8646,33175.0
2023-03-21 14:10:00,152.19,152.36,152.17,152.35,47988.0,141.8553,142.0137,141.8366,142.0044,47988.0
2023-03-21 14:15:00,152.37,152.51,152.36,152.48,50263.0,142.023,142.1535,142.0137,142.1256,50263.0
2023-03-21 14:20:00,152.49,152.65,152.49,152.64,28782.0,142.1349,142.284,142.1349,142.2747,28782.0
2023-03-21 14:25:00,152.64,152.71,152.58,152.67,56371.0,142.2747,142.34,142.2188,142.3027,56371.0
2023-03-21 14:30:00,152.67,152.7,152.6,152.67,34468.0,142.3027,142.3306,142.2374,142.3027,34468.0
2023-03-21 14:35:00,152.66,152.72,152.57,152.59,53162.0,142.2934,142.3493,142.2095,142.2281,53162.0
2023-03-21 14:40:00,152.59,152.69,152.55,152.67,151423.0,142.2281,142.3213,142.1908,142.3027,151423.0
2023-03-21 14:45:00,152.67,152.73,152.54,152.64,31681.0,142.3027,142.3586,142.1815,142.2747,31681.0
2023-03-21 14:50:00,152.65,152.74,152.62,152.72,26984.0,142.284,142.3679,142.2561,142.3493,26984.0
2023-03-21 14:55:00,152.75,152.88,152.73,152.86,56277.0,142.3772,142.4984,142.3586,142.4798,56277.0
2023-03-21 15:00:00,152.84,153.04,152.84,152.96,105602.0,142.4611,142.6476,142.4611,142.573,105602.0
2023-03-21 15:05:00,152.98,153.12,152.97,153.1,42847.0,142.5916,142.7221,142.5823,142.7035,42847.0
2023-03-21 15:10:00,153.12,153.23,153.11,153.16,47679.0,142.7221,142.8246,142.7128,142.7594,47679.0
2023-03-21 15:15:00,153.15,153.3,153.08,153.29,138385.0,142.7501,142.8899,142.6848,142.8806,138385.0
2023-03-21 15:20:00,153.29,153.48,153.29,153.42,64849.0,142.8806,143.0577,142.8806,143.0017,64849.0
2023-03-21 15:25:00,153.44,153.47,153.33,153.41,45814.0,143.0204,143.0484,142.9179,142.9924,45814.0
2023-03-21 15:30:00,153.4,153.55,153.38,153.44,66574.0,142.9831,143.1229,142.9645,143.0204,66574.0
2023-03-21 15:35:00,153.44,153.73,153.39,153.73,43352.0,143.0204,143.2907,142.9738,143.2907,43352.0
2023-03-21 15:40:00,153.72,153.89,153.67,153.87,86407.0,143.2814,143.4398,143.2348,143.4212,86407.0
2023-03-21 15:45:00,153.86,153.92,153.74,153.83,79264.0,143.4119,143.4678,143.3,143.3839,79264.0
2023-03-21 15:50:00,153.81,153.95,153.71,153.9,181163.0,143.3653,143.4958,143.2721,143.4492,181163.0
2023-03-21 15:55:00,153.91,153.98,153.71,153.96,380942.0,143.4585,143.5237,143.2721,143.5051,380942.0
2023-03-22 09:30:00,153.85,154.05,153.5,153.93,165833.0,143.4025,143.589,143.0763,143.4771,165833.0
2023-03-22 09:35:00,153.97,154.06,153.76,153.85,55657.0,143.5144,143.5983,143.3187,143.4025,55657.0
2023-03-22 09:40:00,153.84,153.96,153.56,153.74,29864.0,143.3932,143.5051,143.1322,143.3,29864.0
2023-03-22 09:45:00,153.74,153.86,153.64,153.65,37543.0,143.3,143.4119,143.2068,143.2161,37543.0
2023-03-22 09:50:00,153.66,154.05,153.58,153.72,92497.0,143.2254,143.589,143.1509,143.2814,92497.0
2023-03-22 09:55:00,153.67,153.79,153.6,153.64,41684.0,143.2348,143.3466,143.1695,143.2068,41684.0
2023-03-22 10:00:00,153.66,153.7,153.54,153.57,49485.0,143.2254,143.2627,143.1136,143.1416,49485.0
2023-03-22 10:05:00,153.57,153.77,153.56,153.58,58338.0,143.1416,143.328,143.1322,143.1509,58338.0
2023-03-22 10:10:00,153.6,153.66,153.47,153.62,62249.0,143.1695,143.2254,143.0484,143.1882,62249.0
2023-03-22 10:15:00,153.63,153.72,153.5,153.65,60667.0,143.1975,143.2814,143.0763,143.2161,60667.0
2023-03-22 10:20:00,153.65,153.73,153.58,153.7,22630.0,143.2161,143.2907,143.1509,143.2627,22630.0
2023-03-22 10:25:00,153.7,153.84,153.62,153.78,36482.0,143.2627,143.3932,143.1882,143.3373,36482.0
2023-03-22 10:30:00,153.76,153.9,153.7,153.82,31717.0,143.3187,143.4492,143.2627,143.3746,31717.0
2023-03-22 10:35:00,153.81,153.82,153.7,153.74,34316.0,143.3653,143.3746,143.2627,143.3,34316.0
2023-03-22 10:40:00,153.73,153.86,153.7,153.83,24656.0,143.2907,143.4119,143.2627,143.3839,24656.0
2023-03-22 10:45:00,153.83,153.86,153.6,153.69,25937.0,143.3839,143.4119,143.1695,143.2534,25937.0
2023-03-22 10:50:00,153.69,153.73,153.12,153.47,330701.0,143.2534,143.2907,142.7221,143.0484,330701.0
2023-03-22 10:55:00,153.47,153.49,153.2,153.33,119848.0,143.0484,143.067,142.7967,142.9179,119848.0
2023-03-22 11:00:00,153.33,153.45,153.21,153.23,47657.0,142.9179,143.0297,142.806,142.8246,47657.0
2023-03-22 11:05:00,153.23,153.27,152.97,153.06,105150.0,142.8246,142.8619,142.5823,142.6662,105150.0
2023-03-22 11:10:00,153.06,153.08,152.85,152.85,68566.0,142.6662,142.6848,142.4705,142.4705,68566.0
2023-03-22 11:15:00,152.85,153.03,152.85,152.97,79507.0,142.4705,142.6382,142.4705,142.5823,79507.0
2023-03-22 11:20:00,152.97,152.97,152.83,152.94,40589.0,142.5823,142.5823,142.4518,142.5543,40589.0
2023-03-22 11:25:00,152.93,152.96,152.82,152.88,35104.0,142.545,142.573,142.4425,142.4984,35104.0
2023-03-22 11:30:00,152.89,153.03,152.83,152.86,52998.0,142.5077,142.6382,142.4518,142.4798,52998.0
2023-03-22 11:35:00,152.86,152.9,152.77,152.82,52982.0,142.4798,142.5171,142.3959,142.4425,52982.0
2023-03-22 11:40:00,152.81,152.81,152.67,152.76,48001.0,142.4332,142.4332,142.3027,142.3866,48001.0
2023-03-22 11:45:00,152.75,152.98,152.73,152.98,54267.0,142.3772,142.5916,142.3586,142.5916,54267.0
2023-03-22 11:50:00,152.99,153.0,152.88,152.95,28144.0,142.6009,142.6103,142.4984,142.5637,28144.0
2023-03-22 11:55:00,152.95,153.02,152.93,152.95,20453.0,142.5637,142.6289,142.545,142.5637,20453.0
2023-03-22 12:00:00,152.96,153.03,152.96,153.0,33204.0,142.573,142.6382,142.573,142.6103,33204.0
2023-03-22 12:05:00,153.01,153.05,152.92,152.97,37453.0,142.6196,142.6569,142.5357,142.5823,37453.0
2023-03-22 12:10:00,152.97,152.98,152.81,152.82,43818.0,142.5823,142.5916,142.4332,142.4425,43818.0
2023-03-22 12:15:00,152.83,152.96,152.78,152.87,26212.0,142.4518,142.573,142.4052,142.4891,26212.0
2023-03-22 12:20:00,152.87,152.99,152.85,152.98,30167.0,142.4891,142.6009,142.4705,142.5916,30167.0
2023-03-22 12:25:00,152.97,152.98,152.82,152.83,19211.0,142.5823,142.5916,142.4425,142.4518,19211.0
2023-03-22 12:30:00,152.83,152.83,152.69,152.74,19957.0,142.4518,142.4518,142.3213,142.3679,19957.0
2023-03-22 12:35:00,152.75,152.76,152.59,152.59,23711.0,142.3772,142.3866,142.2281,142.2281,23711.0
2023-03-22 12:40:00,152.6,152.65,152.53,152.56,27851.0,142.2374,142.284,142.1722,142.2001,27851.0
2023-03-22 12:45:00,152.56,152.57,152.43,152.51,73907.0,142.2001,142.2095,142.079,142.1535,73907.0
2023-03-22 12:50:00,152.5,152.51,152.33,152.43,67867.0,142.1442,142.1535,141.9858,142.079,67867.0
2023-03-22 12:55:00,152.43,152.43,152.29,152.33,28403.0,142.079,142.079,141.9485,141.9858,28403.0
2023-03-22 13:00:00,152.33,152.41,152.3,152.36,66495.0,141.9858,142.0603,141.9578,142.0137,66495.0
2023-03-22 13:05:00,152.34,152.39,152.28,152.34,33726.0,141.9951,142.0417,141.9392,141.9951,33726.0
2023-03-22 13:10:00,152.34,152.46,152.32,152.44,34258.0,141.9951,142.1069,141.9764,142.0883,34258.0
2023-03-22 13:15:00,152.44,152.44,152.34,152.37,28139.0,142.0883,142.0883,141.9951,142.023,28139.0
2023-03-22 13:20:00,152.38,152.56,152.37,152.48,36468.0,142.0324,142.2001,142.023,142.1256,36468.0
2023-03-22 13:25:00,152.47,152.58,152.44,152.56,32373.0,142.1163,142.2188,142.0883,142.2001,32373.0
2023-03-22 13:30:00,152.57,152.63,152.52,152.52,32204.0,142.2095,142.2654,142.1629,142.1629,32204.0
2023-03-22 13:35:00,152.54,152.61,152.54,152.58,29805.0,142.1815,142.2468,142.1815,142.2188,29805.0
2023-03-22 13:40:00,152.59,152.61,152.56,152.6,24412.0,142.2281,142.2468,142.2001,142.2374,24412.0
2023-03-22 13:45:00,152.59,152.64,152.55,152.61,33087.0,142.2281,142.2747,142.1908,142.2468,33087.0
2023-03-22 13:50:00,152.61,152.63,152.53,152.53,24269.0,142.2468,142.2654,142.1722,142.1722,24269.0
2023-03-22 13:55:00,152.53,152.56,152.35,152.35,26719.0,142.1722,142.2001,142.0044,142.0044,26719.0
2023-03-22 14:00:00,152.44,152.98,152.4,152.9,86952.0,142.0883,142.5916,142.051,142.5171,86952.0
2023-03-22 14:05:00,152.9,153.11,152.79,152.89,80933.0,142.5171,142.7128,142.4145,142.5077,80933.0
2023-03-22 14:10:00,152.91,153.01,152.77,152.84,50564.0,142.5264,142.6196,142.3959,142.4611,50564.0
2023-03-22 14:15:00,152.85,152.97,152.81,152.9,47154.0,142.4705,142.5823,142.4332,142.5171,47154.0
2023-03-22 14:20:00,152.9,152.92,152.72,152.81,99569.0,142.5171,142.5357,142.3493,142.4332,99569.0
2023-03-22 14:25:00,152.8,152.86,152.67,152.67,39238.0,142.4238,142.4798,142.3027,142.3027,39238.0
2023-03-22 14:30:00,152.66,152.77,152.56,152.66,61492.0,142.2934,142.3959,142.2001,142.2934,61492.0
2023-03-22 14:35:00,152.65,152.88,152.45,152.7,85799.0,142.284,142.4984,142.0976,142.3306,85799.0
2023-03-22 14:40:00,152.69,153.14,152.69,152.96,61773.0,142.3213,142.7408,142.3213,142.573,61773.0
2023-03-22 14:45:00,152.93,153.16,152.87,152.96,87152.0,142.545,142.7594,142.4891,142.573,87152.0
2023-03-22 14:50:00,152.97,152.98,152.53,152.59,65123.0,142.5823,142.5916,142.1722,142.2281,65123.0
2023-03-22 14:55:00,152.62,152.63,152.38,152.47,68483.0,142.2561,142.2654,142.0324,142.1163,68483.0
2023-03-22 15:00:00,152.46,152.51,152.19,152.25,120683.0,142.1069,142.1535,141.8553,141.9112,120683.0
2023-03-22 15:05:00,152.22,152.28,151.96,152.12,83443.0,141.8832,141.9392,141.6409,141.79,83443.0
2023-03-22 15:10:00,152.12,152.43,152.05,152.38,73782.0,141.79,142.079,141.7248,142.0324,73782.0
2023-03-22 15:15:00,152.39,152.48,152.28,152.37,45023.0,142.0417,142.1256,141.9392,142.023,45023.0
2023-03-22 15:20:00,152.37,152.73,152.33,152.61,59488.0,142.023,142.3586,141.9858,142.2468,59488.0
2023-03-22 15:25:00,152.62,152.72,152.49,152.67,54533.0,142.2561,142.3493,142.1349,142.3027,54533.0
2023-03-22 15:30:00,152.67,152.72,152.34,152.43,82566.0,142.3027,142.3493,141.9951,142.079,82566.0
2023-03-22 15:35:00,152.43,152.53,152.24,152.34,52745.0,142.079,142.1722,141.9019,141.9951,52745.0
2023-03-22 15:40:00,152.34,152.47,152.23,152.23,64830.0,141.9951,142.1163,141.8926,141.8926,64830.0
2023-03-22 15:45:00,152.25,152.26,151.93,152.07,98754.0,141.9112,141.9205,141.6129,141.7434,98754.0
2023-03-22 15:50:00,152.06,152.06,151.52,151.53,198653.0,141.7341,141.7341,141.2308,141.2401,198653.0
2023-03-22 15:55:00,151.54,151.56,151.03,151.05,522870.0,141.2494,141.2681,140.774,140.7927,522870.0
2023-03-23 09:30:00,151.18,151.42,150.72,150.98,307071.0,140.9139,141.1376,140.4851,140.7274,307071.0
2023-03-23 09:35:00,150.96,151.05,150.82,150.9,99353.0,140.7088,140.7927,140.5783,140.6529,99353.0
2023-03-23 09:40:00,150.92,151.21,150.84,151.03,92383.0,140.6715,140.9418,140.5969,140.774,92383.0
2023-03-23 09:45:00,151.03,151.14,150.9,150.98,64373.0,140.774,140.8766,140.6529,140.7274,64373.0
2023-03-23 09:50:00,150.98,151.18,150.98,151.08,54855.0,140.7274,140.9139,140.7274,140.8206,54855.0
2023-03-23 09:55:00,151.09,151.21,150.82,150.88,77426.0,140.83,140.9418,140.5783,140.6342,77426.0
2023-03-23 10:00:00,150.89,150.91,150.71,150.75,81056.0,140.6435,140.6622,140.4758,140.5131,81056.0
2023-03-23 10:05:00,150.76,150.82,150.43,150.58,75381.0,140.5224,140.5783,140.2148,140.3546,75381.0
2023-03-23 10:10:00,150.58,150.81,150.58,150.7,69973.0,140.3546,140.569,140.3546,140.4665,69973.0
2023-03-23 10:15:00,150.69,150.72,150.5,150.53,65463.0,140.4571,140.4851,140.28,140.308,65463.0
2023-03-23 10:20:00,150.54,150.61,150.47,150.53,70338.0,140.3173,140.3826,140.2521,140.308,70338.0
2023-03-23 10:25:00,150.54,150.71,150.46,150.47,130182.0,140.3173,140.4758,140.2427,140.2521,130182.0
2023-03-23 10:30:00,150.46,150.49,150.22,150.26,108562.0,140.2427,140.2707,140.019,140.0563,108562.0
2023-03-23 10:35:00,150.25,150.31,150.11,150.25,89292.0,140.047,140.1029,139.9165,140.047,89292.0
2023-03-23 10:40:00,150.23,150.29,150.17,150.26,68024.0,140.0284,140.0843,139.9724,140.0563,68024.0
2023-03-23 10:45:00,150.27,150.52,150.24,150.45,132706.0,140.0657,140.2987,140.0377,140.2334,132706.0
2023-03-23 10:50:00,150.45,150.87,150.42,150.86,65082.0,140.2334,140.6249,140.2055,140.6156,65082.0
2023-03-23 10:55:00,150.84,151.02,150.83,151.0,60975.0,140.5969,140.7647,140.5876,140.7461,60975.0
2023-03-23 11:00:00,151.01,151.27,151.0,151.17,48173.0,140.7554,140.9977,140.7461,140.9045,48173.0
2023-03-23 11:05:00,151.18,151.2,150.9,150.95,91749.0,140.9139,140.9325,140.6529,140.6995,91749.0
2023-03-23 11:10:00,150.96,151.04,150.94,151.0,50458.0,140.7088,140.7834,140.6902,140.7461,50458.0
2023-03-23 11:15:00,151.0,151.14,150.85,150.86,70665.0,140.7461,140.8766,140.6063,140.6156,70665.0
2023-03-23 11:20:00,150.85,150.88,150.78,150.84,53443.0,140.6063,140.6342,140.541,140.5969,53443.0
2023-03-23 11:25:00,150.85,150.94,150.83,150.85,61067.0,140.6063,140.6902,140.5876,140.6063,61067.0
2023-03-23 11:30:00,150.85,150.99,150.83,150.88,26462.0,140.6063,140.7368,140.5876,140.6342,26462.0
2023-03-23 11:35:00,150.89,151.07,150.88,151.01,43913.0,140.6435,140.8113,140.6342,140.7554,43913.0
2023-03-23 11:40:00,151.01,151.12,150.86,150.95,41974.0,140.7554,140.8579,140.6156,140.6995,41974.0
2023-03-23 11:45:00,150.96,151.02,150.86,150.91,47188.0,140.7088,140.7647,140.6156,140.6622,47188.0
2023-03-23 11:50:00,150.92,151.01,150.83,150.87,94156.0,140.6715,140.7554,140.5876,140.6249,94156.0
2023-03-23 11:55:00,150.85,151.0,150.83,150.85,34746.0,140.6063,140.7461,140.5876,140.6063,34746.0
2023-03-23 12:00:00,150.85,151.03,150.85,151.03,38094.0,140.6063,140.774,140.6063,140.774,38094.0
2023-03-23 12:05:00,151.05,151.08,150.95,151.02,33571.0,140.7927,140.8206,140.6995,140.7647,33571.0
2023-03-23 12:10:00,151.04,151.09,150.96,151.08,35162.0,140.7834,140.83,140.7088,140.8206,35162.0
2023-03-23 12:15:00,151.08,151.3,151.07,151.28,39347.0,140.8206,141.0257,140.8113,141.0071,39347.0
2023-03-23 12:20:00,151.28,151.47,151.21,151.4,75120.0,141.0071,141.1842,140.9418,141.1189,75120.0
2023-03-23 12:25:00,151.4,151.48,151.38,151.41,58640.0,141.1189,141.1935,141.1003,141.1282,58640.0
2023-03-23 12:30:00,151.42,151.69,151.42,151.55,62096.0,141.1376,141.3892,141.1376,141.2587,62096.0
2023-03-23 12:35:00,151.56,151.59,151.33,151.34,30165.0,141.2681,141.296,141.0537,141.063,30165.0
2023-03-23 12:40:00,151.34,151.38,151.21,151.32,29367.0,141.063,141.1003,140.9418,141.0443,29367.0
2023-03-23 12:45:00,151.29,151.34,151.2,151.32,32191.0,141.0164,141.063,140.9325,141.0443,32191.0
2023-03-23 12:50:00,151.31,151.41,151.28,151.4,25035.0,141.035,141.1282,141.0071,141.1189,25035.0
2023-03-23 12:55:00,151.41,151.49,151.37,151.49,32101.0,141.1282,141.2028,141.091,141.2028,32101.0
2023-03-23 13:00:00,151.48,151.54,151.37,151.42,38909.0,141.1935,141.2494,141.091,141.1376,38909.0
2023-03-23 13:05:00,151.41,151.48,151.34,151.41,25245.0,141.1282,141.1935,141.063,141.1282,25245.0
2023-03-23 13:10:00,151.42,151.49,151.31,151.42,38626.0,141.1376,141.2028,141.035,141.1376,38626.0
2023-03-23 13:15:00,151.42,151.42,151.23,151.34,31013.0,141.1376,141.1376,140.9605,141.063,31013.0
2023-03-23 13:20:00,151.31,151.44,151.22,151.25,40599.0,141.035,141.1562,140.9511,140.9791,40599.0
2023-03-23 13:25:00,151.27,151.3,151.01,151.22,88473.0,140.9977,141.0257,140.7554,140.9511,88473.0
2023-03-23 13:30:00,151.22,151.34,151.18,151.22,51564.0,140.9511,141.063,140.9139,140.9511,51564.0
2023-03-23 13:35:00,151.21,151.26,151.18,151.22,28261.0,140.9418,140.9884,140.9139,140.9511,28261.0
2023-03-23 13:40:00,151.23,151.34,151.18,151.3,39225.0,140.9605,141.063,140.9139,141.0257,39225.0
2023-03-23 13:45:00,151.29,151.3,151.09,151.11,39067.0,141.0164,141.0257,140.83,140.8486,39067.0
2023-03-23 13:50:00,151.12,151.29,151.09,151.24,99931.0,140.8579,141.0164,140.83,140.9698,99931.0
2023-03-23 13:55:00,151.24,151.34,151.22,151.28,40752.0,140.9698,141.063,140.9511,141.0071,40752.0
2023-03-23 14:00:00,151.28,151.37,151.27,151.33,38585.0,141.0071,141.091,140.9977,141.0537,38585.0
2023-03-23 14:05:00,151.34,151.4,151.31,151.34,35817.0,141.063,141.1189,141.035,141.063,35817.0
2023-03-23 14:10:00,151.33,151.53,151.33,151.53,35742.0,141.0537,141.2401,141.0537,141.2401,35742.0
2023-03-23 14:15:00,151.51,151.56,151.43,151.48,46831.0,141.2214,141.2681,141.1469,141.1935,46831.0
2023-03-23 14:20:00,151.47,151.61,151.37,151.57,61013.0,141.1842,141.3147,141.091,141.2774,61013.0
2023-03-23 14:25:00,151.57,151.61,151.42,151.43,38339.0,141.2774,141.3147,141.1376,141.1469,38339.0
2023-03-23 14:30:00,151.43,151.56,151.38,151.51,41121.0,141.1469,141.2681,141.1003,141.2214,41121.0
2023-03-23 14:35:00,151.5,151.64,151.5,151.54,57485.0,141.2121,141.3426,141.2121,141.2494,57485.0
2023-03-23 14:40:00,151.55,151.56,151.08,151.1,41937.0,141.2587,141.2681,140.8206,140.8393,41937.0
2023-03-23 14:45:00,151.11,151.26,150.93,150.99,68962.0,140.8486,140.9884,140.6808,140.7368,68962.0
2023-03-23 14:50:00,150.98,150.99,150.64,150.69,51499.0,140.7274,140.7368,140.4105,140.4571,51499.0
2023-03-23 14:55:00,150.68,150.78,150.62,150.78,57190.0,140.4478,140.541,140.3919,140.541,57190.0
2023-03-23 15:00:00,150.78,151.43,150.78,151.15,125335.0,140.541,141.1469,140.541,140.8859,125335.0
2023-03-23 15:05:00,151.14,151.35,151.02,151.29,79996.0,140.8766,141.0723,140.7647,141.0164,79996.0
2023-03-23 15:10:00,151.3,151.38,151.08,151.2,49033.0,141.0257,141.1003,140.8206,140.9325,49033.0
2023-03-23 15:15:00,151.17,151.25,150.91,150.95,57469.0,140.9045,140.9791,140.6622,140.6995,57469.0
2023-03-23 15:20:00,150.94,150.97,150.59,150.85,44717.0,140.6902,140.7181,140.3639,140.6063,44717.0
2023-03-23 15:25:00,150.86,150.94,150.73,150.73,34083.0,140.6156,140.6902,140.4944,140.4944,34083.0
2023-03-23 15:30:00,150.72,150.81,150.64,150.75,54379.0,140.4851,140.569,140.4105,140.5131,54379.0
2023-03-23 15:35:00,150.76,151.05,150.76,150.93,73229.0,140.5224,140.7927,140.5224,140.6808,73229.0
2023-03-23 15:40:00,150.92,151.02,150.83,151.01,63882.0,140.6715,140.7647,140.5876,140.7554,63882.0
2023-03-23 15:45:00,151.01,151.19,150.98,151.05,69121.0,140.7554,140.9232,140.7274,140.7927,69121.0
2023-03-23 15:50:00,151.06,151.29,151.06,151.21,143023.0,140.802,141.0164,140.802,140.9418,143023.0
2023-03-23 15:55:00,151.22,151.34,151.02,151.06,510831.0,140.9511,141.063,140.7647,140.802,510831.0
2023-03-24 09:30:00,151.28,151.75,151.13,151.4,195730.0,141.0071,141.4452,140.8673,141.1189,195730.0
2023-03-24 09:35:00,151.4,151.49,151.17,151.28,61017.0,141.1189,141.2028,140.9045,141.0071,61017.0
2023-03-24 09:40:00,151.26,151.32,151.05,151.08,51005.0,140.9884,141.0443,140.7927,140.8206,51005.0
2023-03-24 09:45:00,151.09,151.26,150.83,150.95,72817.0,140.83,140.9884,140.5876,140.6995,72817.0
2023-03-24 09:50:00,150.94,151.34,150.94,151.23,27527.0,140.6902,141.063,140.6902,140.9605,27527.0
2023-03-24 09:55:00,151.23,151.35,151.16,151.25,31960.0,140.9605,141.0723,140.8952,140.9791,31960.0
2023-03-24 10:00:00,151.24,151.46,151.21,151.32,32355.0,140.9698,141.1748,140.9418,141.0443,32355.0
2023-03-24 10:05:00,151.31,151.49,151.26,151.47,31538.0,141.035,141.2028,140.9884,141.1842,31538.0
2023-03-24 10:10:00,151.46,151.48,151.13,151.13,38092.0,141.1748,141.1935,140.8673,140.8673,38092.0
2023-03-24 10:15:00,151.14,151.27,150.98,151.04,69719.0,140.8766,140.9977,140.7274,140.7834,69719.0
2023-03-24 10:20:00,151.04,151.18,150.93,151.17,23421.0,140.7834,140.9139,140.6808,140.9045,23421.0
2023-03-24 10:25:00,151.18,151.5,151.18,151.43,55506.0,140.9139,141.2121,140.9139,141.1469,55506.0
2023-03-24 10:30:00,151.44,151.46,151.12,151.21,31268.0,141.1562,141.1748,140.8579,140.9418,31268.0
2023-03-24 10:35:00,151.22,151.25,151.07,151.19,43439.0,140.9511,140.9791,140.8113,140.9232,43439.0
2023-03-24 10:40:00,151.19,151.19,151.01,151.03,23056.0,140.9232,140.9232,140.7554,140.774,23056.0
2023-03-24 10:45:00,151.02,151.1,150.91,150.98,31864.0,140.7647,140.8393,140.6622,140.7274,31864.0
2023-03-24 10:50:00,150.97,151.16,150.94,151.13,38714.0,140.7181,140.8952,140.6902,140.8673,38714.0
2023-03-24 10:55:00,151.11,151.22,151.08,151.22,57804.0,140.8486,140.9511,140.8206,140.9511,57804.0
2023-03-24 11:00:00,151.21,151.38,151.14,151.38,33047.0,140.9418,141.1003,140.8766,141.1003,33047.0
2023-03-24 11:05:00,151.41,151.41,151.14,151.19,45129.0,141.1282,141.1282,140.8766,140.9232,45129.0
2023-03-24 11:10:00,151.17,151.21,151.02,151.09,37992.0,140.9045,140.9418,140.7647,140.83,37992.0
2023-03-24 11:15:00,151.08,151.23,151.06,151.19,48002.0,140.8206,140.9605,140.802,140.9232,48002.0
2023-03-24 11:20:00,151.19,151.44,151.14,151.43,61334.0,140.9232,141.1562,140.8766,141.1469,61334.0
2023-03-24 11:25:00,151.44,151.55,151.4,151.41,41114.0,141.1562,141.2587,141.1189,141.1282,41114.0
2023-03-24 11:30:00,151.41,151.44,151.21,151.39,46368.0,141.1282,141.1562,140.9418,141.1096,46368.0
2023-03-24 11:35:00,151.41,151.63,151.39,151.62,36509.0,141.1282,141.3333,141.1096,141.324,36509.0
2023-03-24 11:40:00,151.65,151.83,151.65,151.81,29046.0,141.3519,141.5197,141.3519,141.5011,29046.0
2023-03-24 11:45:00,151.81,152.11,151.81,151.87,68084.0,141.5011,141.7807,141.5011,141.557,68084.0
2023-03-24 11:50:00,151.85,151.94,151.79,151.92,46350.0,141.5384,141.6222,141.4824,141.6036,46350.0
2023-03-24 11:55:00,151.9,152.16,151.87,152.11,44565.0,141.585,141.8273,141.557,141.7807,44565.0
2023-03-24 12:00:00,152.11,152.34,152.02,152.07,59565.0,141.7807,141.9951,141.6968,141.7434,59565.0
2023-03-24 12:05:00,152.05,152.12,151.93,151.95,28494.0,141.7248,141.79,141.6129,141.6316,28494.0
2023-03-24 12:10:00,151.94,152.01,151.87,151.89,43503.0,141.6222,141.6875,141.557,141.5756,43503.0
2023-03-24 12:15:00,151.88,152.03,151.88,152.03,35222.0,141.5663,141.7061,141.5663,141.7061,35222.0
2023-03-24 12:20:00,152.04,152.1,151.92,152.03,32004.0,141.7155,141.7714,141.6036,141.7061,32004.0
2023-03-24 12:25:00,152.03,152.08,151.89,151.98,36187.0,141.7061,141.7527,141.5756,141.6595,36187.0
2023-03-24 12:30:00,152.0,152.06,151.91,151.93,24978.0,141.6782,141.7341,141.5943,141.6129,24978.0
2023-03-24 12:35:00,151.94,152.05,151.9,151.93,61428.0,141.6222,141.7248,141.585,141.6129,61428.0
2023-03-24 12:40:00,151.94,152.15,151.92,152.11,60075.0,141.6222,141.818,141.6036,141.7807,60075.0
2023-03-24 12:45:00,152.11,152.26,152.11,152.23,26972.0,141.7807,141.9205,141.7807,141.8926,26972.0
2023-03-24 12:50:00,152.27,152.3,152.13,152.14,20470.0,141.9298,141.9578,141.7993,141.8087,20470.0
2023-03-24 12:55:00,152.17,152.23,152.03,152.05,23189.0,141.8366,141.8926,141.7061,141.7248,23189.0
2023-03-24 13:00:00,152.06,152.2,152.0,152.06,38935.0,141.7341,141.8646,141.6782,141.7341,38935.0
2023-03-24 13:05:00,152.06,152.17,151.92,152.05,34839.0,141.7341,141.8366,141.6036,141.7248,34839.0
2023-03-24 13:10:00,152.06,152.25,152.0,152.19,20758.0,141.7341,141.9112,141.6782,141.8553,20758.0
2023-03-24 13:15:00,152.2,152.25,152.13,152.16,18962.0,141.8646,141.9112,141.7993,141.8273,18962.0
2023-03-24 13:20:00,152.19,152.37,152.16,152.26,23947.0,141.8553,142.023,141.8273,141.9205,23947.0
2023-03-24 13:25:00,152.27,152.48,152.27,152.35,36747.0,141.9298,142.1256,141.9298,142.0044,36747.0
2023-03-24 13:30:00,152.36,152.45,152.29,152.31,13169.0,142.0137,142.0976,141.9485,141.9671,13169.0
2023-03-24 13:35:00,152.3,152.38,152.3,152.32,37307.0,141.9578,142.0324,141.9578,141.9764,37307.0
2023-03-24 13:40:00,152.32,152.38,152.21,152.21,37224.0,141.9764,142.0324,141.8739,141.8739,37224.0
2023-03-24 13:45:00,152.22,152.23,152.05,152.06,33475.0,141.8832,141.8926,141.7248,141.7341,33475.0
2023-03-24 13:50:00,152.05,152.21,152.04,152.18,31393.0,141.7248,141.8739,141.7155,141.846,31393.0
2023-03-24 13:55:00,152.19,152.26,152.16,152.25,16581.0,141.8553,141.9205,141.8273,141.9112,16581.0
2023-03-24 14:00:00,152.27,152.41,152.26,152.41,16638.0,141.9298,142.0603,141.9205,142.0603,16638.0
2023-03-24 14:05:00,152.42,152.49,152.35,152.47,19477.0,142.0697,142.1349,142.0044,142.1163,19477.0
2023-03-24 14:10:00,152.48,152.57,152.46,152.55,21707.0,142.1256,142.2095,142.1069,142.1908,21707.0
2023-03-24 14:15:00,152.54,152.66,152.43,152.47,27584.0,142.1815,142.2934,142.079,142.1163,27584.0
2023-03-24 14:20:00,152.48,152.5,152.35,152.35,26980.0,142.1256,142.1442,142.0044,142.0044,26980.0
2023-03-24 14:25:00,152.35,152.39,152.31,152.34,20494.0,142.0044,142.0417,141.9671,141.9951,20494.0
2023-03-24 14:30:00,152.34,152.59,152.34,152.54,39551.0,141.9951,142.2281,141.9951,142.1815,39551.0
2023-03-24 14:35:00,152.54,152.63,152.52,152.56,27652.0,142.1815,142.2654,142.1629,142.2001,27652.0
2023-03-24 14:40:00,152.56,152.64,152.48,152.59,50371.0,142.2001,142.2747,142.1256,142.2281,50371.0
2023-03-24 14:45:00,152.58,152.64,152.54,152.6,20406.0,142.2188,142.2747,142.1815,142.2374,20406.0
2023-03-24 14:50:00,152.59,152.6,152.52,152.59,28640.0,142.2281,142.2374,142.1629,142.2281,28640.0
2023-03-24 14:55:00,152.58,152.65,152.57,152.6,22815.0,142.2188,142.284,142.2095,142.2374,22815.0
2023-03-24 15:00:00,152.59,152.59,152.43,152.51,30782.0,142.2281,142.2281,142.079,142.1535,30782.0
2023-03-24 15:05:00,152.51,152.51,152.37,152.4,17014.0,142.1535,142.1535,142.023,142.051,17014.0
2023-03-24 15:10:00,152.41,152.49,152.36,152.44,29544.0,142.0603,142.1349,142.0137,142.0883,29544.0
2023-03-24 15:15:00,152.43,152.53,152.42,152.49,26514.0,142.079,142.1722,142.0697,142.1349,26514.0
2023-03-24 15:20:00,152.49,152.65,152.48,152.58,52266.0,142.1349,142.284,142.1256,142.2188,52266.0
2023-03-24 15:25:00,152.56,152.73,152.54,152.69,49113.0,142.2001,142.3586,142.1815,142.3213,49113.0
2023-03-24 15:30:00,152.72,152.76,152.63,152.71,40949.0,142.3493,142.3866,142.2654,142.34,40949.0
2023-03-24 15:35:00,152.71,152.76,152.59,152.63,54097.0,142.34,142.3866,142.2281,142.2654,54097.0
2023-03-24 15:40:00,152.62,152.65,152.48,152.51,34829.0,142.2561,142.284,142.1256,142.1535,34829.0
2023-03-24 15:45:00,152.52,152.55,152.34,152.37,73087.0,142.1629,142.1908,141.9951,142.023,73087.0
2023-03-24 15:50:00,152.36,152.47,152.27,152.41,81389.0,142.0137,142.1163,141.9298,142.0603,81389.0
2023-03-24 15:55:00,152.41,152.69,152.35,152.64,294042.0,142.0603,142.3213,142.0044,142.2747,294042.0
2023-03-27 09:30:00,154.18,154.45,153.56,154.45,339508.0,143.7101,143.9618,143.1322,143.9618,339508.0
2023-03-27 09:35:00,154.45,154.54,153.81,153.95,77385.0,143.9618,144.0457,143.3653,143.4958,77385.0
2023-03-27 09:40:00,153.94,153.94,153.53,153.7,40465.0,143.4864,143.4864,143.1043,143.2627,40465.0
2023-03-27 09:45:00,153.73,153.85,153.63,153.63,34228.0,143.2907,143.4025,143.1975,143.1975,34228.0
2023-03-27 09:50:00,153.64,153.85,153.53,153.75,28490.0,143.2068,143.4025,143.1043,143.3093,28490.0
2023-03-27 09:55:00,153.78,153.8,153.55,153.62,45063.0,143.3373,143.3559,143.1229,143.1882,45063.0
2023-03-27 10:00:00,153.64,153.64,153.32,153.4,65273.0,143.2068,143.2068,142.9085,142.9831,65273.0
2023-03-27 10:05:00,153.39,153.4,153.11,153.23,31104.0,142.9738,142.9831,142.7128,142.8246,31104.0
2023-03-27 10:10:00,153.24,153.39,153.19,153.24,38938.0,142.834,142.9738,142.7874,142.834,38938.0
2023-03-27 10:15:00,153.27,153.3,153.13,153.22,40966.0,142.8619,142.8899,142.7314,142.8153,40966.0
2023-03-27 10:20:00,153.22,153.4,153.21,153.28,35635.0,142.8153,142.9831,142.806,142.8713,35635.0
2023-03-27 10:25:00,153.28,153.51,153.26,153.46,40190.0,142.8713,143.0856,142.8526,143.039,40190.0
2023-03-27 10:30:00,153.44,153.46,153.31,153.32,49397.0,143.0204,143.039,142.8992,142.9085,49397.0
2023-03-27 10:35:00,153.31,153.35,153.21,153.26,39163.0,142.8992,142.9365,142.806,142.8526,39163.0
2023-03-27 10:40:00,153.27,153.38,153.17,153.32,43294.0,142.8619,142.9645,142.7687,142.9085,43294.0
2023-03-27 10:45:00,153.31,153.52,153.3,153.48,31606.0,142.8992,143.095,142.8899,143.0577,31606.0
2023-03-27 10:50:00,153.47,153.55,153.39,153.52,30774.0,143.0484,143.1229,142.9738,143.095,30774.0
2023-03-27 10:55:00,153.53,153.64,153.47,153.54,53144.0,143.1043,143.2068,143.0484,143.1136,53144.0
2023-03-27 11:00:00,153.54,153.63,153.48,153.53,15535.0,143.1136,143.1975,143.0577,143.1043,15535.0
2023-03-27 11:05:00,153.51,153.7,153.44,153.62,18110.0,143.0856,143.2627,143.0204,143.1882,18110.0
2023-03-27 11:10:00,153.6,153.92,153.59,153.86,21988.0,143.1695,143.4678,143.1602,143.4119,21988.0
2023-03-27 11:15:00,153.86,153.87,153.68,153.71,46977.0,143.4119,143.4212,143.2441,143.2721,46977.0
2023-03-27 11:20:00,153.74,153.82,153.68,153.77,25034.0,143.3,143.3746,143.2441,143.328,25034.0
2023-03-27 11:25:00,153.77,153.81,153.66,153.66,37490.0,143.328,143.3653,143.2254,143.2254,37490.0
2023-03-27 11:30:00,153.66,153.72,153.64,153.71,17998.0,143.2254,143.2814,143.2068,143.2721,17998.0
2023-03-27 11:35:00,153.71,153.75,153.66,153.71,19394.0,143.2721,143.3093,143.2254,143.2721,19394.0
2023-03-27 11:40:00,153.7,153.84,153.68,153.83,54688.0,143.2627,143.3932,143.2441,143.3839,54688.0
2023-03-27 11:45:00,153.85,154.03,153.84,154.03,30918.0,143.4025,143.5703,143.3932,143.5703,30918.0
2023-03-27 11:50:00,154.02,154.02,153.73,153.81,48247.0,143.561,143.561,143.2907,143.3653,48247.0
2023-03-27 11:55:00,153.81,153.96,153.7,153.87,36410.0,143.3653,143.5051,143.2627,143.4212,36410.0
2023-03-27 12:00:00,153.88,153.94,153.8,153.91,19881.0,143.4305,143.4864,143.3559,143.4585,19881.0
2023-03-27 12:05:00,153.93,153.93,153.79,153.81,24228.0,143.4771,143.4771,143.3466,143.3653,24228.0
2023-03-27 12:10:00,153.82,153.88,153.8,153.84,24978.0,143.3746,143.4305,143.3559,143.3932,24978.0
2023-03-27 12:15:00,153.84,153.96,153.8,153.94,29713.0,143.3932,143.5051,143.3559,143.4864,29713.0
2023-03-27 12:20:00,153.94,154.07,153.92,154.03,32099.0,143.4864,143.6076,143.4678,143.5703,32099.0
2023-03-27 12:25:00,154.02,154.03,153.8,153.87,37573.0,143.561,143.5703,143.3559,143.4212,37573.0
2023-03-27 12:30:00,153.87,153.97,153.87,153.89,13121.0,143.4212,143.5144,143.4212,143.4398,13121.0
2023-03-27 12:35:00,153.9,153.99,153.87,153.99,20254.0,143.4492,143.533,143.4212,143.533,20254.0
2023-03-27 12:40:00,153.99,154.04,153.92,154.04,23501.0,143.533,143.5796,143.4678,143.5796,23501.0
2023-03-27 12:45:00,154.06,154.07,153.83,153.83,17593.0,143.5983,143.6076,143.3839,143.3839,17593.0
2023-03-27 12:50:00,153.84,153.87,153.59,153.66,29733.0,143.3932,143.4212,143.1602,143.2254,29733.0
2023-03-27 12:55:00,153.65,153.65,153.53,153.6,37605.0,143.2161,143.2161,143.1043,143.1695,37605.0
2023-03-27 13:00:00,153.61,153.71,153.56,153.68,18088.0,143.1788,143.2721,143.1322,143.2441,18088.0
2023-03-27 13:05:00,153.67,153.79,153.63,153.72,14338.0,143.2348,143.3466,143.1975,143.2814,14338.0
2023-03-27 13:10:00,153.7,153.76,153.67,153.7,12801.0,143.2627,143.3187,143.2348,143.2627,12801.0
2023-03-27 13:15:00,153.7,153.7,153.61,153.69,17170.0,143.2627,143.2627,143.1788,143.2534,17170.0
2023-03-27 13:20:00,153.7,153.81,153.67,153.78,9985.0,143.2627,143.3653,143.2348,143.3373,9985.0
2023-03-27 13:25:00,153.77,153.92,153.76,153.92,29995.0,143.328,143.4678,143.3187,143.4678,29995.0
2023-03-27 13:30:00,153.93,153.99,153.86,153.87,42254.0,143.4771,143.533,143.4119,143.4212,42254.0
2023-03-27 13:35:00,153.83,153.85,153.6,153.61,20701.0,143.3839,143.4025,143.1695,143.1788,20701.0
2023-03-27 13:40:00,153.62,153.74,153.62,153.74,11211.0,143.1882,143.3,143.1882,143.3,11211.0
2023-03-27 13:45:00,153.72,153.84,153.72,153.79,16056.0,143.2814,143.3932,143.2814,143.3466,16056.0
2023-03-27 13:50:00,153.78,153.79,153.56,153.58,24185.0,143.3373,143.3466,143.1322,143.1509,24185.0
2023-03-27 13:55:00,153.59,153.65,153.57,153.62,16492.0,143.1602,143.2161,143.1416,143.1882,16492.0
2023-03-27 14:00:00,153.63,153.65,153.58,153.61,12486.0,143.1975,143.2161,143.1509,143.1788,12486.0
2023-03-27 14:05:00,153.58,153.7,153.53,153.69,37023.0,143.1509,143.2627,143.1043,143.2534,37023.0
2023-03-27 14:10:00,153.71,153.74,153.67,153.73,10225.0,143.2721,143.3,143.2348,143.2907,10225.0
2023-03-27 14:15:00,153.72,153.73,153.63,153.69,10666.0,143.2814,143.2907,143.1975,143.2534,10666.0
2023-03-27 14:20:00,153.7,153.83,153.67,153.82,18189.0,143.2627,143.3839,143.2348,143.3746,18189.0
2023-03-27 14:25:00,153.84,153.91,153.82,153.85,23173.0,143.3932,143.4585,143.3746,143.4025,23173.0
2023-03-27 14:30:00,153.86,153.95,153.85,153.9,24084.0,143.4119,143.4958,143.4025,143.4492,24084.0
2023-03-27 14:35:00,153.89,154.03,153.88,153.94,32271.0,143.4398,143.5703,143.4305,143.4864,32271.0
2023-03-27 14:40:00,153.94,153.95,153.88,153.92,22424.0,143.4864,143.4958,143.4305,143.4678,22424.0
2023-03-27 14:45:00,153.92,153.99,153.91,153.98,16398.0,143.4678,143.533,143.4585,143.5237,16398.0
2023-03-27 14:50:00,153.97,154.01,153.87,153.87,40069.0,143.5144,143.5517,143.4212,143.4212,40069.0
2023-03-27 14:55:00,153.87,153.99,153.86,153.99,28555.0,143.4212,143.533,143.4119,143.533,28555.0
2023-03-27 15:00:00,153.98,154.01,153.84,153.88,31768.0,143.5237,143.5517,143.3932,143.4305,31768.0
2023-03-27 15:05:00,153.88,153.88,153.67,153.68,21521.0,143.4305,143.4305,143.2348,143.2441,21521.0
2023-03-27 15:10:00,153.69,153.73,153.64,153.71,18069.0,143.2534,143.2907,143.2068,143.2721,18069.0
2023-03-27 15:15:00,153.71,153.75,153.61,153.63,23157.0,143.2721,143.3093,143.1788,143.1975,23157.0
2023-03-27 15:20:00,153.63,153.65,153.57,153.64,35112.0,143.1975,143.2161,143.1416,143.2068,35112.0
2023-03-27 15:25:00,153.64,153.71,153.59,153.66,30303.0,143.2068,143.2721,143.1602,143.2254,30303.0
2023-03-27 15:30:00,153.67,153.76,153.63,153.68,36547.0,143.2348,143.3187,143.1975,143.2441,36547.0
2023-03-27 15:35:00,153.66,153.72,153.49,153.54,26532.0,143.2254,143.2814,143.067,143.1136,26532.0
2023-03-27 15:40:00,153.55,153.59,153.49,153.52,27324.0,143.1229,143.1602,143.067,143.095,27324.0
2023-03-27 15:45:00,153.52,153.55,153.4,153.42,55041.0,143.095,143.1229,142.9831,143.0017,55041.0
2023-03-27 15:50:00,153.4,153.55,153.32,153.47,94180.0,142.9831,143.1229,142.9085,143.0484,94180.0
2023-03-27 15:55:00,153.47,153.51,153.16,153.36,257762.0,143.0484,143.0856,142.7594,142.9458,257762.0
2023-03-28 09:30:00,152.39,152.71,152.01,152.65,213990.0,142.0417,142.34,141.6875,142.284,213990.0
2023-03-28 09:35:00,152.68,153.21,152.68,153.0,90024.0,142.312,142.806,142.312,142.6103,90024.0
2023-03-28 09:40:00,153.03,153.12,152.81,153.07,45470.0,142.6382,142.7221,142.4332,142.6755,45470.0
2023-03-28 09:45:00,153.09,153.15,152.97,153.0,40385.0,142.6942,142.7501,142.5823,142.6103,40385.0
2023-03-28 09:50:00,153.03,153.25,152.9,153.19,23745.0,142.6382,142.8433,142.5171,142.7874,23745.0
2023-03-28 09:55:00,153.19,153.23,152.96,153.15,32991.0,142.7874,142.8246,142.573,142.7501,32991.0
2023-03-28 10:00:00,153.17,153.32,153.11,153.28,36006.0,142.7687,142.9085,142.7128,142.8713,36006.0
2023-03-28 10:05:00,153.26,153.31,153.15,153.26,22007.0,142.8526,142.8992,142.7501,142.8526,22007.0
2023-03-28 10:10:00,153.26,153.3,153.06,153.09,32208.0,142.8526,142.8899,142.6662,142.6942,32208.0
2023-03-28 10:15:00,153.1,153.22,153.1,153.18,29476.0,142.7035,142.8153,142.7035,142.778,29476.0
2023-03-28 10:20:00,153.19,153.25,153.08,153.11,23111.0,142.7874,142.8433,142.6848,142.7128,23111.0
2023-03-28 10:25:00,153.08,153.29,153.08,153.24,33583.0,142.6848,142.8806,142.6848,142.834,33583.0
2023-03-28 10:30:00,153.24,153.28,152.95,152.99,42757.0,142.834,142.8713,142.5637,142.6009,42757.0
2023-03-28 10:35:00,153.0,153.1,153.0,153.01,17572.0,142.6103,142.7035,142.6103,142.6196,17572.0
2023-03-28 10:40:00,153.03,153.14,153.01,153.14,18711.0,142.6382,142.7408,142.6196,142.7408,18711.0
2023-03-28 10:45:00,153.13,153.19,153.04,153.1,16700.0,142.7314,142.7874,142.6476,142.7035,16700.0
2023-03-28 10:50:00,153.11,153.11,152.92,152.95,24506.0,142.7128,142.7128,142.5357,142.5637,24506.0
2023-03-28 10:55:00,152.94,153.08,152.93,153.07,44658.0,142.5543,142.6848,142.545,142.6755,44658.0
2023-03-28 11:00:00,153.08,153.21,152.98,153.13,44148.0,142.6848,142.806,142.5916,142.7314,44148.0
2023-03-28 11:05:00,153.13,153.19,153.11,153.15,20529.0,142.7314,142.7874,142.7128,142.7501,20529.0
2023-03-28 11:10:00,153.14,153.17,153.1,153.14,27459.0,142.7408,142.7687,142.7035,142.7408,27459.0
2023-03-28 11:15:00,153.13,153.21,153.1,153.17,56408.0,142.7314,142.806,142.7035,142.7687,56408.0
2023-03-28 11:20:00,153.16,153.35,153.12,153.24,57270.0,142.7594,142.9365,142.7221,142.834,57270.0
2023-03-28 11:25:00,153.25,153.4,153.24,153.35,104045.0,142.8433,142.9831,142.834,142.9365,104045.0
2023-03-28 11:30:00,153.36,153.45,153.33,153.36,36601.0,142.9458,143.0297,142.9179,142.9458,36601.0
2023-03-28 11:35:00,153.35,153.42,153.24,153.26,43443.0,142.9365,143.0017,142.834,142.8526,43443.0
2023-03-28 11:40:00,153.26,153.27,153.1,153.11,46520.0,142.8526,142.8619,142.7035,142.7128,46520.0
2023-03-28 11:45:00,153.12,153.2,153.0,153.06,59951.0,142.7221,142.7967,142.6103,142.6662,59951.0
2023-03-28 11:50:00,153.06,153.1,152.94,152.97,22740.0,142.6662,142.7035,142.5543,142.5823,22740.0
2023-03-28 11:55:00,152.97,153.01,152.94,152.97,19643.0,142.5823,142.6196,142.5543,142.5823,19643.0
2023-03-28 12:00:00,152.98,153.06,152.95,152.96,20190.0,142.5916,142.6662,142.5637,142.573,20190.0
2023-03-28 12:05:00,152.96,152.96,152.77,152.77,30103.0,142.573,142.573,142.3959,142.3959,30103.0
2023-03-28 12:10:00,152.78,152.81,152.7,152.76,26511.0,142.4052,142.4332,142.3306,142.3866,26511.0
2023-03-28 12:15:00,152.76,152.81,152.71,152.8,20105.0,142.3866,142.4332,142.34,142.4238,20105.0
2023-03-28 12:20:00,152.8,152.84,152.77,152.81,27895.0,142.4238,142.4611,142.3959,142.4332,27895.0
2023-03-28 12:25:00,152.81,152.84,152.75,152.79,33673.0,142.4332,142.4611,142.3772,142.4145,33673.0
2023-03-28 12:30:00,152.79,152.81,152.75,152.77,23378.0,142.4145,142.4332,142.3772,142.3959,23378.0
2023-03-28 12:35:00,152.76,152.81,152.73,152.77,22047.0,142.3866,142.4332,142.3586,142.3959,22047.0
2023-03-28 12:40:00,152.78,152.78,152.65,152.72,28366.0,142.4052,142.4052,142.284,142.3493,28366.0
2023-03-28 12:45:00,152.69,152.73,152.67,152.68,21529.0,142.3213,142.3586,142.3027,142.312,21529.0
2023-03-28 12:50:00,152.68,152.69,152.59,152.68,40093.0,142.312,142.3213,142.2281,142.312,40093.0
2023-03-28 12:55:00,152.68,152.7,152.58,152.62,39014.0,142.312,142.3306,142.2188,142.2561,39014.0
2023-03-28 13:00:00,152.62,152.7,152.57,152.59,33326.0,142.2561,142.3306,142.2095,142.2281,33326.0
2023-03-28 13:05:00,152.59,152.68,152.57,152.64,27973.0,142.2281,142.312,142.2095,142.2747,27973.0
2023-03-28 13:10:00,152.63,152.68,152.52,152.57,21044.0,142.2654,142.312,142.1629,142.2095,21044.0
2023-03-28 13:15:00,152.56,152.58,152.53,152.58,13367.0,142.2001,142.2188,142.1722,142.2188,13367.0
2023-03-28 13:20:00,152.58,152.6,152.46,152.48,20283.0,142.2188,142.2374,142.1069,142.1256,20283.0
2023-03-28 13:25:00,152.48,152.56,152.46,152.56,24528.0,142.1256,142.2001,142.1069,142.2001,24528.0
2023-03-28 13:30:00,152.56,152.6,152.45,152.47,22111.0,142.2001,142.2374,142.0976,142.1163,22111.0
2023-03-28 13:35:00,152.49,152.57,152.47,152.5,25442.0,142.1349,142.2095,142.1163,142.1442,25442.0
2023-03-28 13:40:00,152.49,152.51,152.43,152.49,32920.0,142.1349,142.1535,142.079,142.1349,32920.0
2023-03-28 13:45:00,152.5,152.51,152.45,152.49,19846.0,142.1442,142.1535,142.0976,142.1349,19846.0
2023-03-28 13:50:00,152.48,152.49,152.38,152.38,16279.0,142.1256,142.1349,142.0324,142.0324,16279.0
2023-03-28 13:55:00,152.39,152.4,152.22,152.36,25010.0,142.0417,142.051,141.8832,142.0137,25010.0
2023-03-28 14:00:00,152.35,152.4,152.34,152.38,33778.0,142.0044,142.051,141.9951,142.0324,33778.0
2023-03-28 14:05:00,152.38,152.38,152.31,152.31,24707.0,142.0324,142.0324,141.9671,141.9671,24707.0
2023-03-28 14:10:00,152.32,152.41,152.28,152.4,21093.0,141.9764,142.0603,141.9392,142.051,21093.0
2023-03-28 14:15:00,152.38,152.41,152.35,152.39,31132.0,142.0324,142.0603,142.0044,142.0417,31132.0
2023-03-28 14:20:00,152.4,152.44,152.32,152.34,36706.0,142.051,142.0883,141.9764,141.9951,36706.0
2023-03-28 14:25:00,152.35,152.37,152.3,152.34,34925.0,142.0044,142.023,141.9578,141.9951,34925.0
2023-03-28 14:30:00,152.34,152.36,152.19,152.19,46072.0,141.9951,142.0137,141.8553,141.8553,46072.0
2023-03-28 14:35:00,152.2,152.23,152.14,152.17,75239.0,141.8646,141.8926,141.8087,141.8366,75239.0
2023-03-28 14:40:00,152.17,152.34,152.14,152.33,70284.0,141.8366,141.9951,141.8087,141.9858,70284.0
2023-03-28 14:45:00,152.34,152.49,152.29,152.35,42428.0,141.9951,142.1349,141.9485,142.0044,42428.0
2023-03-28 14:50:00,152.35,152.4,152.21,152.25,30607.0,142.0044,142.051,141.8739,141.9112,30607.0
2023-03-28 14:55:00,152.26,152.31,152.25,152.26,27459.0,141.9205,141.9671,141.9112,141.9205,27459.0
2023-03-28 15:00:00,152.27,152.31,152.2,152.23,26896.0,141.9298,141.9671,141.8646,141.8926,26896.0
2023-03-28 15:05:00,152.24,152.26,152.18,152.18,28533.0,141.9019,141.9205,141.846,141.846,28533.0
2023-03-28 15:10:00,152.2,152.23,152.14,152.16,40856.0,141.8646,141.8926,141.8087,141.8273,40856.0
2023-03-28 15:15:00,152.16,152.19,152.02,152.08,81581.0,141.8273,141.8553,141.6968,141.7527,81581.0
2023-03-28 15:20:00,152.06,152.18,152.05,152.17,65954.0,141.7341,141.846,141.7248,141.8366,65954.0
2023-03-28 15:25:00,152.18,152.22,151.95,152.0,89933.0,141.846,141.8832,141.6316,141.6782,89933.0
2023-03-28 15:30:00,151.99,152.0,151.88,151.99,61056.0,141.6689,141.6782,141.5663,141.6689,61056.0
2023-03-28 15:35:00,151.99,152.0,151.88,151.95,68991.0,141.6689,141.6782,141.5663,141.6316,68991.0
2023-03-28 15:40:00,151.96,151.96,151.84,151.85,93043.0,141.6409,141.6409,141.529,141.5384,93043.0
2023-03-28 15:45:00,151.85,151.85,151.73,151.82,134850.0,141.5384,141.5384,141.4265,141.5104,134850.0
2023-03-28 15:50:00,151.84,151.95,151.72,151.77,260250.0,141.529,141.6316,141.4172,141.4638,260250.0
2023-03-28 15:55:00,151.77,151.88,151.74,151.83,351229.0,141.4638,141.5663,141.4358,141.5197,351229.0
2023-03-29 09:30:00,152.24,152.54,152.07,152.2,161867.0,141.9019,142.1815,141.7434,141.8646,161867.0
2023-03-29 09:35:00,152.17,152.63,152.15,152.53,48913.0,141.8366,142.2654,141.818,142.1722,48913.0
2023-03-29 09:40:00,152.52,152.54,152.3,152.41,49538.0,142.1629,142.1815,141.9578,142.0603,49538.0
2023-03-29 09:45:00,152.42,152.46,152.25,152.25,101450.0,142.0697,142.1069,141.9112,141.9112,101450.0
2023-03-29 09:50:00,152.3,152.58,152.3,152.32,42514.0,141.9578,142.2188,141.9578,141.9764,42514.0
2023-03-29 09:55:00,152.33,152.56,152.27,152.52,36099.0,141.9858,142.2001,141.9298,142.1629,36099.0
2023-03-29 10:00:00,152.5,152.63,152.46,152.54,40346.0,142.1442,142.2654,142.1069,142.1815,40346.0
2023-03-29 10:05:00,152.54,152.64,152.41,152.57,47183.0,142.1815,142.2747,142.0603,142.2095,47183.0
2023-03-29 10:10:00,152.56,152.57,152.35,152.44,34696.0,142.2001,142.2095,142.0044,142.0883,34696.0
2023-03-29 10:15:00,152.45,152.59,152.4,152.56,31896.0,142.0976,142.2281,142.051,142.2001,31896.0
2023-03-29 10:20:00,152.56,152.64,152.5,152.63,43555.0,142.2001,142.2747,142.1442,142.2654,43555.0
2023-03-29 10:25:00,152.62,152.86,152.61,152.85,49589.0,142.2561,142.4798,142.2468,142.4705,49589.0
2023-03-29 10:30:00,152.86,152.89,152.77,152.82,28200.0,142.4798,142.5077,142.3959,142.4425,28200.0
2023-03-29 10:35:00,152.82,152.94,152.74,152.87,45092.0,142.4425,142.5543,142.3679,142.4891,45092.0
2023-03-29 10:40:00,152.83,153.07,152.81,153.07,36177.0,142.4518,142.6755,142.4332,142.6755,36177.0
2023-03-29 10:45:00,153.05,153.27,153.03,153.24,32766.0,142.6569,142.8619,142.6382,142.834,32766.0
2023-03-29 10:50:00,153.23,153.24,153.08,153.11,32762.0,142.8246,142.834,142.6848,142.7128,32762.0
2023-03-29 10:55:00,153.1,153.11,152.9,152.91,42508.0,142.7035,142.7128,142.5171,142.5264,42508.0
2023-03-29 11:00:00,152.9,153.08,152.83,153.04,45349.0,142.5171,142.6848,142.4518,142.6476,45349.0
2023-03-29 11:05:00,153.02,153.24,153.0,153.19,30371.0,142.6289,142.834,142.6103,142.7874,30371.0
2023-03-29 11:10:00,153.19,153.32,153.19,153.25,42122.0,142.7874,142.9085,142.7874,142.8433,42122.0
2023-03-29 11:15:00,153.23,153.23,153.07,153.07,57825.0,142.8246,142.8246,142.6755,142.6755,57825.0
2023-03-29 11:20:00,153.09,153.16,153.05,153.05,42674.0,142.6942,142.7594,142.6569,142.6569,42674.0
2023-03-29 11:25:00,153.05,153.05,152.87,152.91,31333.0,142.6569,142.6569,142.4891,142.5264,31333.0
2023-03-29 11:30:00,152.93,152.95,152.77,152.94,68575.0,142.545,142.5637,142.3959,142.5543,68575.0
2023-03-29 11:35:00,152.94,153.05,152.87,152.87,64549.0,142.5543,142.6569,142.4891,142.4891,64549.0
2023-03-29 11:40:00,152.87,152.91,152.83,152.88,14936.0,142.4891,142.5264,142.4518,142.4984,14936.0
2023-03-29 11:45:00,152.9,152.95,152.87,152.95,20489.0,142.5171,142.5637,142.4891,142.5637,20489.0
2023-03-29 11:50:00,152.95,153.03,152.89,153.0,45516.0,142.5637,142.6382,142.5077,142.6103,45516.0
2023-03-29 11:55:00,153.0,153.16,153.0,153.08,49806.0,142.6103,142.7594,142.6103,142.6848,49806.0
2023-03-29 12:00:00,153.09,153.15,153.05,153.08,21524.0,142.6942,142.7501,142.6569,142.6848,21524.0
2023-03-29 12:05:00,153.06,153.08,152.96,153.02,28573.0,142.6662,142.6848,142.573,142.6289,28573.0
2023-03-29 12:10:00,153.03,153.03,152.95,152.98,18708.0,142.6382,142.6382,142.5637,142.5916,18708.0
2023-03-29 12:15:00,152.98,153.06,152.96,152.98,26332.0,142.5916,142.6662,142.573,142.5916,26332.0
2023-03-29 12:20:00,152.97,153.01,152.86,152.89,37984.0,142.5823,142.6196,142.4798,142.5077,37984.0
2023-03-29 12:25:00,152.88,152.92,152.85,152.85,18600.0,142.4984,142.5357,142.4705,142.4705,18600.0
2023-03-29 12:30:00,152.86,152.93,152.86,152.9,17232.0,142.4798,142.545,142.4798,142.5171,17232.0
2023-03-29 12:35:00,152.9,152.95,152.85,152.86,26644.0,142.5171,142.5637,142.4705,142.4798,26644.0
2023-03-29 12:40:00,152.86,152.98,152.82,152.98,26561.0,142.4798,142.5916,142.4425,142.5916,26561.0
2023-03-29 12:45:00,152.97,153.1,152.96,153.09,20865.0,142.5823,142.7035,142.573,142.6942,20865.0
2023-03-29 12:50:00,153.1,153.19,153.1,153.13,19289.0,142.7035,142.7874,142.7035,142.7314,19289.0
2023-03-29 12:55:00,153.13,153.17,153.09,153.15,18491.0,142.7314,142.7687,142.6942,142.7501,18491.0
2023-03-29 13:00:00,153.15,153.17,153.08,153.15,19924.0,142.7501,142.7687,142.6848,142.7501,19924.0
2023-03-29 13:05:00,153.13,153.2,153.11,153.19,20287.0,142.7314,142.7967,142.7128,142.7874,20287.0
2023-03-29 13:10:00,153.2,153.2,153.13,153.2,17694.0,142.7967,142.7967,142.7314,142.7967,17694.0
2023-03-29 13:15:00,153.19,153.24,153.15,153.16,16626.0,142.7874,142.834,142.7501,142.7594,16626.0
2023-03-29 13:20:00,153.16,153.18,153.11,153.14,11970.0,142.7594,142.778,142.7128,142.7408,11970.0
2023-03-29 13:25:00,153.15,153.22,153.14,153.18,19067.0,142.7501,142.8153,142.7408,142.778,19067.0
2023-03-29 13:30:00,153.18,153.2,153.07,153.09,19777.0,142.778,142.7967,142.6755,142.6942,19777.0
2023-03-29 13:35:00,153.1,153.13,152.98,153.0,28910.0,142.7035,142.7314,142.5916,142.6103,28910.0
2023-03-29 13:40:00,153.02,153.06,152.99,153.0,30949.0,142.6289,142.6662,142.6009,142.6103,30949.0
2023-03-29 13:45:00,152.98,153.03,152.93,152.95,17964.0,142.5916,142.6382,142.545,142.5637,17964.0
2023-03-29 13:50:00,152.96,153.01,152.95,152.96,14913.0,142.573,142.6196,142.5637,142.573,14913.0
2023-03-29 13:55:00,152.98,152.99,152.91,152.96,19410.0,142.5916,142.6009,142.5264,142.573,19410.0
2023-03-29 14:00:00,152.95,152.97,152.88,152.91,17058.0,142.5637,142.5823,142.4984,142.5264,17058.0
2023-03-29 14:05:00,152.91,152.97,152.78,152.95,57865.0,142.5264,142.5823,142.4052,142.5637,57865.0
2023-03-29 14:10:00,152.96,153.04,152.84,152.88,40888.0,142.573,142.6476,142.4611,142.4984,40888.0
2023-03-29 14:15:00,152.87,152.88,152.77,152.83,30918.0,142.4891,142.4984,142.3959,142.4518,30918.0
2023-03-29 14:20:00,152.81,152.83,152.75,152.8,27642.0,142.4332,142.4518,142.3772,142.4238,27642.0
2023-03-29 14:25:00,152.8,152.91,152.79,152.86,19397.0,142.4238,142.5264,142.4145,142.4798,19397.0
2023-03-29 14:30:00,152.86,152.89,152.73,152.75,22804.0,142.4798,142.5077,142.3586,142.3772,22804.0
2023-03-29 14:35:00,152.75,152.88,152.73,152.85,33015.0,142.3772,142.4984,142.3586,142.4705,33015.0
2023-03-29 14:40:00,152.86,152.87,152.77,152.81,80313.0,142.4798,142.4891,142.3959,142.4332,80313.0
2023-03-29 14:45:00,152.82,152.84,152.75,152.82,28909.0,142.4425,142.4611,142.3772,142.4425,28909.0
2023-03-29 14:50:00,152.82,152.85,152.75,152.85,41793.0,142.4425,142.4705,142.3772,142.4705,41793.0
2023-03-29 14:55:00,152.85,152.95,152.81,152.94,36634.0,142.4705,142.5637,142.4332,142.5543,36634.0
2023-03-29 15:00:00,152.94,152.98,152.81,152.92,88611.0,142.5543,142.5916,142.4332,142.5357,88611.0
2023-03-29 15:05:00,152.92,152.94,152.78,152.8,94738.0,142.5357,142.5543,142.4052,142.4238,94738.0
2023-03-29 15:10:00,152.79,152.82,152.71,152.78,35462.0,142.4145,142.4425,142.34,142.4052,35462.0
2023-03-29 15:15:00,152.78,153.08,152.77,153.04,43830.0,142.4052,142.6848,142.3959,142.6476,43830.0
2023-03-29 15:20:00,153.05,153.11,152.96,153.06,60227.0,142.6569,142.7128,142.573,142.6662,60227.0
2023-03-29 15:25:00,153.06,153.12,153.03,153.09,37982.0,142.6662,142.7221,142.6382,142.6942,37982.0
2023-03-29 15:30:00,153.08,153.12,152.99,153.05,43245.0,142.6848,142.7221,142.6009,142.6569,43245.0
2023-03-29 15:35:00,153.04,153.05,152.97,152.99,43569.0,142.6476,142.6569,142.5823,142.6009,43569.0
2023-03-29 15:40:00,152.98,153.18,152.95,153.17,54713.0,142.5916,142.778,142.5637,142.7687,54713.0
2023-03-29 15:45:00,153.17,153.24,153.16,153.21,107251.0,142.7687,142.834,142.7594,142.806,107251.0
2023-03-29 15:50:00,153.22,153.38,153.2,153.31,157863.0,142.8153,142.9645,142.7967,142.8992,157863.0
2023-03-29 15:55:00,153.31,153.36,153.19,153.36,410171.0,142.8992,142.9458,142.7874,142.9458,410171.0
2023-03-30 09:30:00,153.58,153.8,153.29,153.73,155722.0,143.1509,143.3559,142.8806,143.2907,155722.0
2023-03-30 09:35:00,153.69,153.69,153.33,153.4,26544.0,143.2534,143.2534,142.9179,142.9831,26544.0
2023-03-30 09:40:00,153.41,153.46,153.13,153.16,44143.0,142.9924,143.039,142.7314,142.7594,44143.0
2023-03-30 09:45:00,153.17,153.18,152.86,152.93,36239.0,142.7687,142.778,142.4798,142.545,36239.0
2023-03-30 09:50:00,152.96,153.19,152.92,153.08,36551.0,142.573,142.7874,142.5357,142.6848,36551.0
2023-03-30 09:55:00,153.06,153.16,152.94,153.01,32924.0,142.6662,142.7594,142.5543,142.6196,32924.0
2023-03-30 10:00:00,153.01,153.19,152.91,153.17,45812.0,142.6196,142.7874,142.5264,142.7687,45812.0
2023-03-30 10:05:00,153.19,153.33,153.16,153.27,32804.0,142.7874,142.9179,142.7594,142.8619,32804.0
2023-03-30 10:10:00,153.3,153.41,153.23,153.28,34640.0,142.8899,142.9924,142.8246,142.8713,34640.0
2023-03-30 10:15:00,153.28,153.3,153.05,153.2,42025.0,142.8713,142.8899,142.6569,142.7967,42025.0
2023-03-30 10:20:00,153.21,153.23,153.1,153.16,24564.0,142.806,142.8246,142.7035,142.7594,24564.0
2023-03-30 10:25:00,153.15,153.37,153.14,153.3,32037.0,142.7501,142.9551,142.7408,142.8899,32037.0
2023-03-30 10:30:00,153.29,153.4,153.23,153.25,25902.0,142.8806,142.9831,142.8246,142.8433,25902.0
2023-03-30 10:35:00,153.24,153.33,153.19,153.29,30799.0,142.834,142.9179,142.7874,142.8806,30799.0
2023-03-30 10:40:00,153.28,153.4,153.26,153.38,36005.0,142.8713,142.9831,142.8526,142.9645,36005.0
2023-03-30 10:45:00,153.39,153.39,153.22,153.29,22043.0,142.9738,142.9738,142.8153,142.8806,22043.0
2023-03-30 10:50:00,153.28,153.34,153.24,153.32,48730.0,142.8713,142.9272,142.834,142.9085,48730.0
2023-03-30 10:55:00,153.32,153.39,153.23,153.26,54495.0,142.9085,142.9738,142.8246,142.8526,54495.0
2023-03-30 11:00:00,153.26,153.32,153.21,153.3,20228.0,142.8526,142.9085,142.806,142.8899,20228.0
2023-03-30 11:05:00,153.31,153.38,153.27,153.35,18176.0,142.8992,142.9645,142.8619,142.9365,18176.0
2023-03-30 11:10:00,153.37,153.37,153.2,153.23,33816.0,142.9551,142.9551,142.7967,142.8246,33816.0
2023-03-30 11:15:00,153.22,153.35,153.18,153.32,26150.0,142.8153,142.9365,142.778,142.9085,26150.0
2023-03-30 11:20:00,153.34,153.46,153.32,153.42,15423.0,142.9272,143.039,142.9085,143.0017,15423.0
2023-03-30 11:25:00,153.42,153.45,153.37,153.38,31755.0,143.0017,143.0297,142.9551,142.9645,31755.0
2023-03-30 11:30:00,153.39,153.44,153.35,153.38,24217.0,142.9738,143.0204,142.9365,142.9645,24217.0
2023-03-30 11:35:00,153.38,153.41,153.22,153.26,21761.0,142.9645,142.9924,142.8153,142.8526,21761.0
2023-03-30 11:40:00,153.27,153.28,153.2,153.26,20217.0,142.8619,142.8713,142.7967,142.8526,20217.0
2023-03-30 11:45:00,153.25,153.32,153.19,153.32,30740.0,142.8433,142.9085,142.7874,142.9085,30740.0
2023-03-30 11:50:00,153.33,153.34,153.22,153.24,28099.0,142.9179,142.9272,142.8153,142.834,28099.0
2023-03-30 11:55:00,153.25,153.27,153.18,153.2,25890.0,142.8433,142.8619,142.778,142.7967,25890.0
2023-03-30 12:00:00,153.19,153.27,153.18,153.22,24873.0,142.7874,142.8619,142.778,142.8153,24873.0
2023-03-30 12:05:00,153.23,153.27,153.18,153.25,18616.0,142.8246,142.8619,142.778,142.8433,18616.0
2023-03-30 12:10:00,153.24,153.31,153.21,153.3,10450.0,142.834,142.8992,142.806,142.8899,10450.0
2023-03-30 12:15:00,153.28,153.36,153.27,153.34,14381.0,142.8713,142.9458,142.8619,142.9272,14381.0
2023-03-30 12:20:00,153.35,153.35,153.27,153.34,28314.0,142.9365,142.9365,142.8619,142.9272,28314.0
2023-03-30 12:25:00,153.33,153.35,153.22,153.24,18331.0,142.9179,142.9365,142.8153,142.834,18331.0
2023-03-30 12:30:00,153.24,153.24,153.07,153.1,25617.0,142.834,142.834,142.6755,142.7035,25617.0
2023-03-30 12:35:00,153.1,153.12,153.04,153.06,33937.0,142.7035,142.7221,142.6476,142.6662,33937.0
2023-03-30 12:40:00,153.06,153.12,153.02,153.02,28581.0,142.6662,142.7221,142.6289,142.6289,28581.0
2023-03-30 12:45:00,153.04,153.05,152.95,153.0,23959.0,142.6476,142.6569,142.5637,142.6103,23959.0
2023-03-30 12:50:00,153.0,153.01,152.9,153.0,27302.0,142.6103,142.6196,142.5171,142.6103,27302.0
2023-03-30 12:55:00,153.0,153.02,152.92,152.95,48266.0,142.6103,142.6289,142.5357,142.5637,48266.0
2023-03-30 13:00:00,152.94,153.03,152.9,152.98,25020.0,142.5543,142.6382,142.5171,142.5916,25020.0
2023-03-30 13:05:00,153.0,153.02,152.91,152.93,15651.0,142.6103,142.6289,142.5264,142.545,15651.0
2023-03-30 13:10:00,152.94,153.01,152.92,152.98,19840.0,142.5543,142.6196,142.5357,142.5916,19840.0
2023-03-30 13:15:00,152.97,153.02,152.94,153.0,25531.0,142.5823,142.6289,142.5543,142.6103,25531.0
2023-03-30 13:20:00,153.0,153.03,152.89,152.94,28604.0,142.6103,142.6382,142.5077,142.5543,28604.0
2023-03-30 13:25:00,152.93,152.96,152.91,152.93,15377.0,142.545,142.573,142.5264,142.545,15377.0
2023-03-30 13:30:00,152.92,152.92,152.85,152.86,12631.0,142.5357,142.5357,142.4705,142.4798,12631.0
2023-03-30 13:35:00,152.87,152.92,152.81,152.9,20719.0,142.4891,142.5357,142.4332,142.5171,20719.0
2023-03-30 13:40:00,152.91,153.07,152.9,153.05,36088.0,142.5264,142.6755,142.5171,142.6569,36088.0
2023-03-30 13:45:00,153.03,153.09,153.01,153.06,21449.0,142.6382,142.6942,142.6196,142.6662,21449.0
2023-03-30 13:50:00,153.06,153.06,152.97,152.97,32625.0,142.6662,142.6662,142.5823,142.5823,32625.0
2023-03-30 13:55:00,152.96,153.02,152.94,153.0,19170.0,142.573,142.6289,142.5543,142.6103,19170.0
2023-03-30 14:00:00,152.98,153.02,152.92,152.92,23370.0,142.5916,142.6289,142.5357,142.5357,23370.0
2023-03-30 14:05:00,152.93,152.97,152.93,152.93,18502.0,142.545,142.5823,142.545,142.545,18502.0
2023-03-30 14:10:00,152.94,153.01,152.91,152.95,35301.0,142.5543,142.6196,142.5264,142.5637,35301.0
2023-03-30 14:15:00,152.93,152.98,152.93,152.97,15426.0,142.545,142.5916,142.545,142.5823,15426.0
2023-03-30 14:20:00,152.98,153.06,152.97,153.05,23307.0,142.5916,142.6662,142.5823,142.6569,23307.0
2023-03-30 14:25:00,153.06,153.11,152.99,153.0,26884.0,142.6662,142.7128,142.6009,142.6103,26884.0
2023-03-30 14:30:00,153.0,153.09,152.99,153.09,40829.0,142.6103,142.6942,142.6009,142.6942,40829.0
2023-03-30 14:35:00,153.09,153.14,153.03,153.05,36955.0,142.6942,142.7408,142.6382,142.6569,36955.0
2023-03-30 14:40:00,153.05,153.17,153.02,153.13,27960.0,142.6569,142.7687,142.6289,142.7314,27960.0
2023-03-30 14:45:00,153.15,153.16,153.05,153.09,16512.0,142.7501,142.7594,142.6569,142.6942,16512.0
2023-03-30 14:50:00,153.08,153.12,153.06,153.09,20380.0,142.6848,142.7221,142.6662,142.6942,20380.0
2023-03-30 14:55:00,153.08,153.12,153.01,153.03,27320.0,142.6848,142.7221,142.6196,142.6382,27320.0
2023-03-30 15:00:00,153.02,153.14,153.01,153.12,28498.0,142.6289,142.7408,142.6196,142.7221,28498.0
2023-03-30 15:05:00,153.12,153.23,153.09,153.12,35851.0,142.7221,142.8246,142.6942,142.7221,35851.0
2023-03-30 15:10:00,153.11,153.13,153.06,153.13,56647.0,142.7128,142.7314,142.6662,142.7314,56647.0
2023-03-30 15:15:00,153.1,153.21,153.08,153.2,53012.0,142.7035,142.806,142.6848,142.7967,53012.0
2023-03-30 15:20:00,153.21,153.21,153.12,153.18,29426.0,142.806,142.806,142.7221,142.778,29426.0
2023-03-30 15:25:00,153.18,153.3,153.16,153.28,24687.0,142.778,142.8899,142.7594,142.8713,24687.0
2023-03-30 15:30:00,153.28,153.36,153.27,153.3,37151.0,142.8713,142.9458,142.8619,142.8899,37151.0
2023-03-30 15:35:00,153.29,153.31,153.22,153.26,50734.0,142.8806,142.8992,142.8153,142.8526,50734.0
2023-03-30 15:40:00,153.24,153.28,153.18,153.22,34500.0,142.834,142.8713,142.778,142.8153,34500.0
2023-03-30 15:45:00,153.2,153.26,153.15,153.21,52553.0,142.7967,142.8526,142.7501,142.806,52553.0
2023-03-30 15:50:00,153.22,153.37,153.22,153.27,79214.0,142.8153,142.9551,142.8153,142.8619,79214.0
2023-03-30 15:55:00,153.28,153.55,153.28,153.46,207890.0,142.8713,143.1229,142.8713,143.039,207890.0
2023-03-31 09:30:00,153.79,154.27,153.68,154.03,172509.0,143.3466,143.794,143.2441,143.5703,172509.0
2023-03-31 09:35:00,154.02,154.11,153.47,153.63,61980.0,143.561,143.6449,143.0484,143.1975,61980.0
2023-03-31 09:40:00,153.63,153.65,153.3,153.36,67866.0,143.1975,143.2161,142.8899,142.9458,67866.0
2023-03-31 09:45:00,153.36,153.55,153.24,153.4,63510.0,142.9458,143.1229,142.834,142.9831,63510.0
2023-03-31 09:50:00,153.42,153.82,153.41,153.79,41136.0,143.0017,143.3746,142.9924,143.3466,41136.0
2023-03-31 09:55:00,153.79,153.92,153.77,153.84,27156.0,143.3466,143.4678,143.328,143.3932,27156.0
2023-03-31 10:00:00,153.82,153.89,153.69,153.7,25346.0,143.3746,143.4398,143.2534,143.2627,25346.0
2023-03-31 10:05:00,153.66,153.89,153.65,153.87,24168.0,143.2254,143.4398,143.2161,143.4212,24168.0
2023-03-31 10:10:00,153.89,154.04,153.81,154.01,40252.0,143.4398,143.5796,143.3653,143.5517,40252.0
2023-03-31 10:15:00,154.03,154.07,153.68,153.77,150245.0,143.5703,143.6076,143.2441,143.328,150245.0
2023-03-31 10:20:00,153.75,153.81,153.59,153.71,30463.0,143.3093,143.3653,143.1602,143.2721,30463.0
2023-03-31 10:25:00,153.7,153.83,153.67,153.8,23124.0,143.2627,143.3839,143.2348,143.3559,23124.0
2023-03-31 10:30:00,153.77,153.92,153.75,153.84,23407.0,143.328,143.4678,143.3093,143.3932,23407.0
2023-03-31 10:35:00,153.84,153.94,153.81,153.94,20961.0,143.3932,143.4864,143.3653,143.4864,20961.0
2023-03-31 10:40:00,153.93,154.08,153.93,154.03,42603.0,143.4771,143.6169,143.4771,143.5703,42603.0
2023-03-31 10:45:00,154.02,154.21,154.02,154.1,24023.0,143.561,143.7381,143.561,143.6356,24023.0
2023-03-31 10:50:00,154.1,154.11,153.86,153.86,26470.0,143.6356,143.6449,143.4119,143.4119,26470.0
2023-03-31 10:55:00,153.86,153.95,153.83,153.92,38159.0,143.4119,143.4958,143.3839,143.4678,38159.0
2023-03-31 11:00:00,153.92,153.92,153.7,153.8,90779.0,143.4678,143.4678,143.2627,143.3559,90779.0
2023-03-31 11:05:00,153.8,153.86,153.75,153.81,21024.0,143.3559,143.4119,143.3093,143.3653,21024.0
2023-03-31 11:10:00,153.79,153.93,153.79,153.88,25567.0,143.3466,143.4771,143.3466,143.4305,25567.0
2023-03-31 11:15:00,153.89,153.89,153.78,153.8,30365.0,143.4398,143.4398,143.3373,143.3559,30365.0
2023-03-31 11:20:00,153.77,153.93,153.75,153.84,17753.0,143.328,143.4771,143.3093,143.3932,17753.0
2023-03-31 11:25:00,153.83,153.86,153.76,153.81,49695.0,143.3839,143.4119,143.3187,143.3653,49695.0
2023-03-31 11:30:00,153.83,153.91,153.75,153.84,147408.0,143.3839,143.4585,143.3093,143.3932,147408.0
2023-03-31 11:35:00,153.84,153.86,153.71,153.74,14553.0,143.3932,143.4119,143.2721,143.3,14553.0
2023-03-31 11:40:00,153.75,153.85,153.75,153.85,22640.0,143.3093,143.4025,143.3093,143.4025,22640.0
2023-03-31 11:45:00,153.85,153.9,153.83,153.89,19127.0,143.4025,143.4492,143.3839,143.4398,19127.0
2023-03-31 11:50:00,153.9,153.93,153.84,153.89,29336.0,143.4492,143.4771,143.3932,143.4398,29336.0
2023-03-31 11:55:00,153.89,154.0,153.87,153.94,39585.0,143.4398,143.5424,143.4212,143.4864,39585.0
2023-03-31 12:00:00,153.94,154.05,153.94,154.04,33297.0,143.4864,143.589,143.4864,143.5796,33297.0
2023-03-31 12:05:00,154.04,154.18,154.0,154.13,62112.0,143.5796,143.7101,143.5424,143.6635,62112.0
2023-03-31 12:10:00,154.12,154.13,154.06,154.1,17924.0,143.6542,143.6635,143.5983,143.6356,17924.0
2023-03-31 12:15:00,154.11,154.16,154.07,154.1,15599.0,143.6449,143.6915,143.6076,143.6356,15599.0
2023-03-31 12:20:00,154.09,154.23,154.05,154.2,24646.0,143.6262,143.7567,143.589,143.7288,24646.0
2023-03-31 12:25:00,154.19,154.22,154.06,154.16,76049.0,143.7195,143.7474,143.5983,143.6915,76049.0
2023-03-31 12:30:00,154.17,154.21,154.12,154.21,48389.0,143.7008,143.7381,143.6542,143.7381,48389.0
2023-03-31 12:35:00,154.19,154.24,154.15,154.17,22618.0,143.7195,143.7661,143.6822,143.7008,22618.0
2023-03-31 12:40:00,154.15,154.22,154.11,154.13,20406.0,143.6822,143.7474,143.6449,143.6635,20406.0
2023-03-31 12:45:00,154.13,154.18,154.12,154.17,22699.0,143.6635,143.7101,143.6542,143.7008,22699.0
2023-03-31 12:50:00,154.18,154.28,154.18,154.24,22994.0,143.7101,143.8033,143.7101,143.7661,22994.0
2023-03-31 12:55:00,154.25,154.36,154.24,154.32,30495.0,143.7754,143.8779,143.7661,143.8406,30495.0
2023-03-31 13:00:00,154.31,154.32,154.22,154.31,16582.0,143.8313,143.8406,143.7474,143.8313,16582.0
2023-03-31 13:05:00,154.3,154.42,154.26,154.39,35262.0,143.822,143.9338,143.7847,143.9059,35262.0
2023-03-31 13:10:00,154.39,154.41,154.32,154.35,19009.0,143.9059,143.9245,143.8406,143.8686,19009.0
2023-03-31 13:15:00,154.35,154.37,154.25,154.34,23664.0,143.8686,143.8872,143.7754,143.8593,23664.0
2023-03-31 13:20:00,154.34,154.38,154.29,154.37,27904.0,143.8593,143.8966,143.8127,143.8872,27904.0
2023-03-31 13:25:00,154.39,154.42,154.36,154.38,16790.0,143.9059,143.9338,143.8779,143.8966,16790.0
2023-03-31 13:30:00,154.39,154.4,154.28,154.31,28271.0,143.9059,143.9152,143.8033,143.8313,28271.0
2023-03-31 13:35:00,154.31,154.34,154.28,154.31,16653.0,143.8313,143.8593,143.8033,143.8313,16653.0
2023-03-31 13:40:00,154.32,154.35,154.29,154.32,12327.0,143.8406,143.8686,143.8127,143.8406,12327.0
2023-03-31 13:45:00,154.32,154.32,154.26,154.29,9239.0,143.8406,143.8406,143.7847,143.8127,9239.0
2023-03-31 13:50:00,154.29,154.34,154.27,154.28,13885.0,143.8127,143.8593,143.794,143.8033,13885.0
2023-03-31 13:55:00,154.29,154.41,154.27,154.38,23114.0,143.8127,143.9245,143.794,143.8966,23114.0
2023-03-31 14:00:00,154.37,154.52,154.37,154.52,15445.0,143.8872,144.027,143.8872,144.027,15445.0
2023-03-31 14:05:00,154.51,154.51,154.36,154.38,40927.0,144.0177,144.0177,143.8779,143.8966,40927.0
2023-03-31 14:10:00,154.35,154.36,154.2,154.35,57599.0,143.8686,143.8779,143.7288,143.8686,57599.0
2023-03-31 14:15:00,154.35,154.4,154.29,154.3,18601.0,143.8686,143.9152,143.8127,143.822,18601.0
2023-03-31 14:20:00,154.3,154.34,154.29,154.3,17918.0,143.822,143.8593,143.8127,143.822,17918.0
2023-03-31 14:25:00,154.3,154.3,154.16,154.22,37697.0,143.822,143.822,143.6915,143.7474,37697.0
2023-03-31 14:30:00,154.22,154.28,154.18,154.27,12165.0,143.7474,143.8033,143.7101,143.794,12165.0
2023-03-31 14:35:00,154.28,154.33,154.25,154.3,20352.0,143.8033,143.85,143.7754,143.822,20352.0
2023-03-31 14:40:00,154.3,154.49,154.3,154.44,18174.0,143.822,143.9991,143.822,143.9525,18174.0
2023-03-31 14:45:00,154.42,154.58,154.41,154.56,20004.0,143.9338,144.083,143.9245,144.0643,20004.0
2023-03-31 14:50:00,154.57,154.57,154.46,154.5,22514.0,144.0737,144.0737,143.9711,144.0084,22514.0
2023-03-31 14:55:00,154.51,154.51,154.41,154.5,24217.0,144.0177,144.0177,143.9245,144.0084,24217.0
2023-03-31 15:00:00,154.5,154.61,154.43,154.55,65783.0,144.0084,144.1109,143.9432,144.055,65783.0
2023-03-31 15:05:00,154.55,154.55,154.41,154.47,37328.0,144.055,144.055,143.9245,143.9804,37328.0
2023-03-31 15:10:00,154.47,154.5,154.38,154.43,35086.0,143.9804,144.0084,143.8966,143.9432,35086.0
2023-03-31 15:15:00,154.45,154.62,154.45,154.59,38527.0,143.9618,144.1203,143.9618,144.0923,38527.0
2023-03-31 15:20:00,154.59,154.74,154.58,154.72,35008.0,144.0923,144.2321,144.083,144.2135,35008.0
2023-03-31 15:25:00,154.72,154.76,154.63,154.7,61787.0,144.2135,144.2508,144.1296,144.1948,61787.0
2023-03-31 15:30:00,154.71,154.81,154.64,154.66,102490.0,144.2041,144.2974,144.1389,144.1575,102490.0
2023-03-31 15:35:00,154.66,154.72,154.5,154.51,70952.0,144.1575,144.2135,144.0084,144.0177,70952.0
2023-03-31 15:40:00,154.52,154.55,154.39,154.41,74550.0,144.027,144.055,143.9059,143.9245,74550.0
2023-03-31 15:45:00,154.41,154.54,154.36,154.38,64223.0,143.9245,144.0457,143.8779,143.8966,64223.0
2023-03-31 15:50:00,154.38,154.75,154.37,154.73,210003.0,143.8966,144.2414,143.8872,144.2228,210003.0
2023-03-31 15:55:00,154.72,155.19,154.55,154.95,1057361.0,144.2135,144.6516,144.055,144.4278,1057361.0
2023-04-03 09:30:00,155.01,155.01,153.94,154.18,214625.0,144.4838,144.4838,143.4864,143.7101,214625.0
2023-04-03 09:35:00,154.22,154.55,154.2,154.5,51041.0,143.7474,144.055,143.7288,144.0084,51041.0
2023-04-03 09:40:00,154.52,154.71,154.45,154.59,93054.0,144.027,144.2041,143.9618,144.0923,93054.0
2023-04-03 09:45:00,154.59,154.83,154.41,154.78,49799.0,144.0923,144.316,143.9245,144.2694,49799.0
2023-04-03 09:50:00,154.77,155.2,154.72,155.2,55164.0,144.2601,144.6609,144.2135,144.6609,55164.0
2023-04-03 09:55:00,155.15,155.36,155.09,155.09,61824.0,144.6143,144.81,144.5583,144.5583,61824.0
2023-04-03 10:00:00,155.04,155.31,155.01,155.24,51015.0,144.5117,144.7634,144.4838,144.6982,51015.0
2023-04-03 10:05:00,155.24,155.48,155.23,155.47,42363.0,144.6982,144.9219,144.6888,144.9125,42363.0
2023-04-03 10:10:00,155.47,155.47,155.2,155.26,32821.0,144.9125,144.9125,144.6609,144.7168,32821.0
2023-04-03 10:15:00,155.28,155.49,155.23,155.4,19612.0,144.7354,144.9312,144.6888,144.8473,19612.0
2023-04-03 10:20:00,155.4,155.41,155.28,155.34,24407.0,144.8473,144.8566,144.7354,144.7914,24407.0
2023-04-03 10:25:00,155.35,155.39,155.26,155.38,23184.0,144.8007,144.838,144.7168,144.8286,23184.0
2023-04-03 10:30:00,155.39,155.49,155.36,155.36,28036.0,144.838,144.9312,144.81,144.81,28036.0
2023-04-03 10:35:00,155.37,155.45,155.34,155.41,40761.0,144.8193,144.8939,144.7914,144.8566,40761.0
2023-04-03 10:40:00,155.4,155.62,155.4,155.59,29598.0,144.8473,145.0524,144.8473,145.0244,29598.0
2023-04-03 10:45:00,155.59,155.66,155.53,155.58,60518.0,145.0244,145.0896,144.9685,145.0151,60518.0
2023-04-03 10:50:00,155.56,155.77,155.55,155.77,46009.0,144.9964,145.1922,144.9871,145.1922,46009.0
2023-04-03 10:55:00,155.77,155.84,155.72,155.77,24836.0,145.1922,145.2574,145.1456,145.1922,24836.0
2023-04-03 11:00:00,155.79,155.93,155.72,155.87,29996.0,145.2108,145.3413,145.1456,145.2854,29996.0
2023-04-03 11:05:00,155.87,155.89,155.74,155.86,43183.0,145.2854,145.304,145.1642,145.2761,43183.0
2023-04-03 11:10:00,155.84,156.07,155.84,155.95,99810.0,145.2574,145.4718,145.2574,145.3599,99810.0
2023-04-03 11:15:00,155.96,156.08,155.84,156.08,35125.0,145.3693,145.4811,145.2574,145.4811,35125.0
2023-04-03 11:20:00,156.07,156.13,156.0,156.01,38583.0,145.4718,145.5277,145.4065,145.4159,38583.0
2023-04-03 11:25:00,156.03,156.23,156.03,156.21,39479.0,145.4345,145.6209,145.4345,145.6023,39479.0
2023-04-03 11:30:00,156.22,156.49,156.19,156.48,46833.0,145.6116,145.8633,145.5836,145.854,46833.0
2023-04-03 11:35:00,156.48,156.54,156.31,156.37,34677.0,145.854,145.9099,145.6955,145.7514,34677.0
2023-04-03 11:40:00,156.39,156.51,156.33,156.5,42322.0,145.7701,145.8819,145.7141,145.8726,42322.0
2023-04-03 11:45:00,156.51,156.58,156.37,156.39,33453.0,145.8819,145.9472,145.7514,145.7701,33453.0
2023-04-03 11:50:00,156.39,156.59,156.33,156.55,22227.0,145.7701,145.9565,145.7141,145.9192,22227.0
2023-04-03 11:55:00,156.54,156.64,156.53,156.62,42189.0,145.9099,146.0031,145.9006,145.9844,42189.0
2023-04-03 12:00:00,156.63,156.72,156.59,156.63,24722.0,145.9938,146.0777,145.9565,145.9938,24722.0
2023-04-03 12:05:00,156.6,156.62,156.48,156.5,19351.0,145.9658,145.9844,145.854,145.8726,19351.0
2023-04-03 12:10:00,156.5,156.54,156.44,156.5,31188.0,145.8726,145.9099,145.8167,145.8726,31188.0
2023-04-03 12:15:00,156.51,156.54,156.44,156.48,25131.0,145.8819,145.9099,145.8167,145.854,25131.0
2023-04-03 12:20:00,156.48,156.49,156.44,156.45,16989.0,145.854,145.8633,145.8167,145.826,16989.0
2023-04-03 12:25:00,156.45,156.47,156.38,156.42,25905.0,145.826,145.8446,145.7607,145.798,25905.0
2023-04-03 12:30:00,156.42,156.49,156.4,156.45,14567.0,145.798,145.8633,145.7794,145.826,14567.0
2023-04-03 12:35:00,156.44,156.49,156.4,156.43,24879.0,145.8167,145.8633,145.7794,145.8073,24879.0
2023-04-03 12:40:00,156.45,156.48,156.41,156.43,17488.0,145.826,145.854,145.7887,145.8073,17488.0
2023-04-03 12:45:00,156.43,156.48,156.43,156.48,20746.0,145.8073,145.854,145.8073,145.854,20746.0
2023-04-03 12:50:00,156.48,156.49,156.4,156.4,23155.0,145.854,145.8633,145.7794,145.7794,23155.0
2023-04-03 12:55:00,156.4,156.43,156.3,156.35,42380.0,145.7794,145.8073,145.6862,145.7328,42380.0
2023-04-03 13:00:00,156.35,156.37,156.29,156.3,37534.0,145.7328,145.7514,145.6769,145.6862,37534.0
2023-04-03 13:05:00,156.3,156.37,156.2,156.34,26856.0,145.6862,145.7514,145.593,145.7235,26856.0
2023-04-03 13:10:00,156.32,156.41,156.27,156.27,25428.0,145.7048,145.7887,145.6582,145.6582,25428.0
2023-04-03 13:15:00,156.26,156.34,156.24,156.3,23650.0,145.6489,145.7235,145.6302,145.6862,23650.0
2023-04-03 13:20:00,156.31,156.38,156.25,156.38,33005.0,145.6955,145.7607,145.6396,145.7607,33005.0
2023-04-03 13:25:00,156.4,156.62,156.4,156.56,41359.0,145.7794,145.9844,145.7794,145.9285,41359.0
2023-04-03 13:30:00,156.54,156.61,156.46,156.58,36405.0,145.9099,145.9751,145.8353,145.9472,36405.0
2023-04-03 13:35:00,156.57,156.7,156.52,156.69,27123.0,145.9378,146.059,145.8912,146.0497,27123.0
2023-04-03 13:40:00,156.68,156.77,156.66,156.71,25576.0,146.0404,146.1243,146.0217,146.0683,25576.0
2023-04-03 13:45:00,156.71,156.71,156.6,156.65,22461.0,146.0683,146.0683,145.9658,146.0124,22461.0
2023-04-03 13:50:00,156.65,156.66,156.58,156.65,27234.0,146.0124,146.0217,145.9472,146.0124,27234.0
2023-04-03 13:55:00,156.64,156.66,156.56,156.59,22679.0,146.0031,146.0217,145.9285,145.9565,22679.0
2023-04-03 14:00:00,156.59,156.69,156.56,156.68,22636.0,145.9565,146.0497,145.9285,146.0404,22636.0
2023-04-03 14:05:00,156.68,156.85,156.68,156.82,34650.0,146.0404,146.1988,146.0404,146.1709,34650.0
2023-04-03 14:10:00,156.81,156.86,156.75,156.78,35447.0,146.1615,146.2081,146.1056,146.1336,35447.0
2023-04-03 14:15:00,156.78,156.78,156.67,156.67,24286.0,146.1336,146.1336,146.031,146.031,24286.0
2023-04-03 14:20:00,156.67,156.76,156.61,156.74,36658.0,146.031,146.1149,145.9751,146.0963,36658.0
2023-04-03 14:25:00,156.73,156.74,156.58,156.59,33262.0,146.087,146.0963,145.9472,145.9565,33262.0
2023-04-03 14:30:00,156.59,156.67,156.56,156.6,19909.0,145.9565,146.031,145.9285,145.9658,19909.0
2023-04-03 14:35:00,156.6,156.67,156.59,156.65,34840.0,145.9658,146.031,145.9565,146.0124,34840.0
2023-04-03 14:40:00,156.65,156.66,156.58,156.65,30342.0,146.0124,146.0217,145.9472,146.0124,30342.0
2023-04-03 14:45:00,156.65,156.76,156.62,156.7,79927.0,146.0124,146.1149,145.9844,146.059,79927.0
2023-04-03 14:50:00,156.7,156.86,156.68,156.81,35845.0,146.059,146.2081,146.0404,146.1615,35845.0
2023-04-03 14:55:00,156.82,156.85,156.8,156.82,26284.0,146.1709,146.1988,146.1522,146.1709,26284.0
2023-04-03 15:00:00,156.82,156.93,156.82,156.88,40823.0,146.1709,146.2734,146.1709,146.2268,40823.0
2023-04-03 15:05:00,156.88,156.89,156.74,156.75,23794.0,146.2268,146.2361,146.0963,146.1056,23794.0
2023-04-03 15:10:00,156.76,156.85,156.74,156.83,55989.0,146.1149,146.1988,146.0963,146.1802,55989.0
2023-04-03 15:15:00,156.83,156.85,156.76,156.82,34158.0,146.1802,146.1988,146.1149,146.1709,34158.0
2023-04-03 15:20:00,156.82,156.89,156.81,156.87,36032.0,146.1709,146.2361,146.1615,146.2175,36032.0
2023-04-03 15:25:00,156.88,157.0,156.88,156.92,56734.0,146.2268,146.3386,146.2268,146.2641,56734.0
2023-04-03 15:30:00,156.93,156.94,156.82,156.84,41993.0,146.2734,146.2827,146.1709,146.1895,41993.0
2023-04-03 15:35:00,156.84,156.97,156.84,156.93,49139.0,146.1895,146.3107,146.1895,146.2734,49139.0
2023-04-03 15:40:00,156.94,156.98,156.87,156.96,56161.0,146.2827,146.32,146.2175,146.3014,56161.0
2023-04-03 15:45:00,156.96,157.01,156.89,157.0,90209.0,146.3014,146.348,146.2361,146.3386,90209.0
2023-04-03 15:50:00,156.99,157.01,156.82,156.85,132487.0,146.3293,146.348,146.1709,146.1988,132487.0
2023-04-03 15:55:00,156.86,156.92,156.77,156.81,293577.0,146.2081,146.2641,146.1243,146.1615,293577.0
2023-04-04 09:30:00,156.97,157.6,156.59,157.59,221292.0,146.3107,146.8979,145.9565,146.8886,221292.0
2023-04-04 09:35:00,157.57,157.95,157.49,157.92,80661.0,146.8699,147.2241,146.7954,147.1962,80661.0
2023-04-04 09:40:00,157.9,158.24,157.88,158.22,117157.0,147.1775,147.4944,147.1589,147.4758,117157.0
2023-04-04 09:45:00,158.22,158.47,158.21,158.45,73731.0,147.4758,147.7088,147.4665,147.6902,73731.0
2023-04-04 09:50:00,158.45,158.79,158.42,158.76,104880.0,147.6902,148.0071,147.6622,147.9791,104880.0
2023-04-04 09:55:00,158.77,158.8,158.42,158.5,87041.0,147.9884,148.0164,147.6622,147.7368,87041.0
2023-04-04 10:00:00,158.5,158.64,158.28,158.3,68918.0,147.7368,147.8673,147.5317,147.5504,68918.0
2023-04-04 10:05:00,158.26,158.64,158.25,158.61,49739.0,147.5131,147.8673,147.5038,147.8393,49739.0
2023-04-04 10:10:00,158.64,158.64,158.44,158.45,60381.0,147.8673,147.8673,147.6809,147.6902,60381.0
2023-04-04 10:15:00,158.46,158.67,158.45,158.57,57958.0,147.6995,147.8952,147.6902,147.802,57958.0
2023-04-04 10:20:00,158.57,158.77,158.49,158.72,78176.0,147.802,147.9884,147.7275,147.9418,78176.0
2023-04-04 10:25:00,158.71,158.86,158.37,158.44,65442.0,147.9325,148.0723,147.6156,147.6809,65442.0
2023-04-04 10:30:00,158.43,158.8,158.36,158.79,88479.0,147.6715,148.0164,147.6063,148.0071,88479.0
2023-04-04 10:35:00,158.81,158.9,158.74,158.87,81818.0,148.0257,148.1096,147.9605,148.0817,81818.0
2023-04-04 10:40:00,158.87,158.91,158.65,158.76,56847.0,148.0817,148.1189,147.8766,147.9791,56847.0
2023-04-04 10:45:00,158.75,158.86,158.7,158.83,49661.0,147.9698,148.0723,147.9232,148.0444,49661.0
2023-04-04 10:50:00,158.83,158.96,158.81,158.87,63414.0,148.0444,148.1655,148.0257,148.0817,63414.0
2023-04-04 10:55:00,158.89,158.93,158.7,158.77,50726.0,148.1003,148.1376,147.9232,147.9884,50726.0
2023-04-04 11:00:00,158.77,158.97,158.74,158.86,54197.0,147.9884,148.1749,147.9605,148.0723,54197.0
2023-04-04 11:05:00,158.85,158.85,158.59,158.64,69006.0,148.063,148.063,147.8207,147.8673,69006.0
2023-04-04 11:10:00,158.64,158.74,158.6,158.63,65414.0,147.8673,147.9605,147.83,147.858,65414.0
2023-04-04 11:15:00,158.62,158.62,158.28,158.38,81690.0,147.8486,147.8486,147.5317,147.6249,81690.0
2023-04-04 11:20:00,158.37,158.37,158.14,158.17,32486.0,147.6156,147.6156,147.4012,147.4292,32486.0
2023-04-04 11:25:00,158.16,158.16,157.93,158.07,71407.0,147.4199,147.4199,147.2055,147.336,71407.0
2023-04-04 11:30:00,158.07,158.07,157.91,157.98,31474.0,147.336,147.336,147.1868,147.2521,31474.0
2023-04-04 11:35:00,157.99,158.1,157.94,157.95,39323.0,147.2614,147.3639,147.2148,147.2241,39323.0
2023-04-04 11:40:00,157.94,158.0,157.92,157.99,22078.0,147.2148,147.2707,147.1962,147.2614,22078.0
2023-04-04 11:45:00,158.0,158.23,158.0,158.21,49530.0,147.2707,147.4851,147.2707,147.4665,49530.0
2023-04-04 11:50:00,158.2,158.31,157.99,158.0,65649.0,147.4572,147.5597,147.2614,147.2707,65649.0
2023-04-04 11:55:00,158.01,158.05,157.75,157.77,36474.0,147.2801,147.3173,147.0377,147.0564,36474.0
2023-04-04 12:00:00,157.75,157.77,157.66,157.73,24955.0,147.0377,147.0564,146.9538,147.0191,24955.0
2023-04-04 12:05:00,157.75,157.82,157.63,157.82,24532.0,147.0377,147.103,146.9259,147.103,24532.0
2023-04-04 12:10:00,157.82,157.84,157.59,157.61,25508.0,147.103,147.1216,146.8886,146.9072,25508.0
2023-04-04 12:15:00,157.6,157.76,157.6,157.74,37280.0,146.8979,147.047,146.8979,147.0284,37280.0
2023-04-04 12:20:00,157.74,157.94,157.73,157.94,27563.0,147.0284,147.2148,147.0191,147.2148,27563.0
2023-04-04 12:25:00,157.95,158.05,157.9,158.04,52511.0,147.2241,147.3173,147.1775,147.308,52511.0
2023-04-04 12:30:00,158.05,158.12,157.99,158.0,42310.0,147.3173,147.3826,147.2614,147.2707,42310.0
2023-04-04 12:35:00,158.01,158.06,157.86,157.97,31662.0,147.2801,147.3267,147.1402,147.2428,31662.0
2023-04-04 12:40:00,157.96,158.15,157.96,158.14,21593.0,147.2334,147.4105,147.2334,147.4012,21593.0
2023-04-04 12:45:00,158.15,158.3,158.15,158.3,23133.0,147.4105,147.5504,147.4105,147.5504,23133.0
2023-04-04 12:50:00,158.31,158.32,158.17,158.2,23905.0,147.5597,147.569,147.4292,147.4572,23905.0
2023-04-04 12:55:00,158.19,158.4,157.82,158.0,311578.0,147.4478,147.6436,147.103,147.2707,311578.0
2023-04-04 13:00:00,157.99,158.21,157.95,158.14,80880.0,147.2614,147.4665,147.2241,147.4012,80880.0
2023-04-04 13:05:00,158.16,158.32,158.12,158.2,33705.0,147.4199,147.569,147.3826,147.4572,33705.0
2023-04-04 13:10:00,158.19,158.25,158.16,158.2,27919.0,147.4478,147.5038,147.4199,147.4572,27919.0
2023-04-04 13:15:00,158.21,158.28,158.17,158.17,26256.0,147.4665,147.5317,147.4292,147.4292,26256.0
2023-04-04 13:20:00,158.18,158.28,158.16,158.28,21617.0,147.4385,147.5317,147.4199,147.5317,21617.0
2023-04-04 13:25:00,158.28,158.3,158.24,158.25,24839.0,147.5317,147.5504,147.4944,147.5038,24839.0
2023-04-04 13:30:00,158.26,158.28,158.14,158.17,27555.0,147.5131,147.5317,147.4012,147.4292,27555.0
2023-04-04 13:35:00,158.18,158.21,158.13,158.21,28172.0,147.4385,147.4665,147.3919,147.4665,28172.0
2023-04-04 13:40:00,158.19,158.32,158.18,158.21,28441.0,147.4478,147.569,147.4385,147.4665,28441.0
2023-04-04 13:45:00,158.21,158.25,158.15,158.25,18304.0,147.4665,147.5038,147.4105,147.5038,18304.0
2023-04-04 13:50:00,158.24,158.28,158.21,158.25,27552.0,147.4944,147.5317,147.4665,147.5038,27552.0
2023-04-04 13:55:00,158.25,158.32,158.22,158.23,27904.0,147.5038,147.569,147.4758,147.4851,27904.0
2023-04-04 14:00:00,158.23,158.35,158.23,158.31,34401.0,147.4851,147.597,147.4851,147.5597,34401.0
2023-04-04 14:05:00,158.31,158.5,158.31,158.44,40183.0,147.5597,147.7368,147.5597,147.6809,40183.0
2023-04-04 14:10:00,158.45,158.56,158.42,158.42,29319.0,147.6902,147.7927,147.6622,147.6622,29319.0
2023-04-04 14:15:00,158.4,158.42,158.29,158.34,26214.0,147.6436,147.6622,147.541,147.5876,26214.0
2023-04-04 14:20:00,158.33,158.35,158.24,158.24,19759.0,147.5783,147.597,147.4944,147.4944,19759.0
2023-04-04 14:25:00,158.26,158.3,158.17,158.17,29599.0,147.5131,147.5504,147.4292,147.4292,29599.0
2023-04-04 14:30:00,158.18,158.22,158.12,158.17,22760.0,147.4385,147.4758,147.3826,147.4292,22760.0
2023-04-04 14:35:00,158.17,158.31,158.15,158.27,24046.0,147.4292,147.5597,147.4105,147.5224,24046.0
2023-04-04 14:40:00,158.26,158.32,158.21,158.22,22172.0,147.5131,147.569,147.4665,147.4758,22172.0
2023-04-04 14:45:00,158.22,158.22,158.05,158.1,16845.0,147.4758,147.4758,147.3173,147.3639,16845.0
2023-04-04 14:50:00,158.12,158.15,158.0,158.06,12225.0,147.3826,147.4105,147.2707,147.3267,12225.0
2023-04-04 14:55:00,158.04,158.07,157.99,158.02,25684.0,147.308,147.336,147.2614,147.2894,25684.0
2023-04-04 15:00:00,158.0,158.22,158.0,158.22,24848.0,147.2707,147.4758,147.2707,147.4758,24848.0
2023-04-04 15:05:00,158.23,158.48,158.23,158.48,55262.0,147.4851,147.7181,147.4851,147.7181,55262.0
2023-04-04 15:10:00,158.46,158.57,158.44,158.56,51392.0,147.6995,147.802,147.6809,147.7927,51392.0
2023-04-04 15:15:00,158.56,158.65,158.54,158.63,58660.0,147.7927,147.8766,147.7741,147.858,58660.0
2023-04-04 15:20:00,158.62,158.69,158.44,158.59,55730.0,147.8486,147.9139,147.6809,147.8207,55730.0
2023-04-04 15:25:00,158.59,158.65,158.55,158.57,46811.0,147.8207,147.8766,147.7834,147.802,46811.0
2023-04-04 15:30:00,158.57,158.63,158.48,158.51,49380.0,147.802,147.858,147.7181,147.7461,49380.0
2023-04-04 15:35:00,158.5,158.59,158.43,158.59,55711.0,147.7368,147.8207,147.6715,147.8207,55711.0
2023-04-04 15:40:00,158.6,158.61,158.5,158.54,56892.0,147.83,147.8393,147.7368,147.7741,56892.0
2023-04-04 15:45:00,158.55,158.63,158.47,158.47,95709.0,147.7834,147.858,147.7088,147.7088,95709.0
2023-04-04 15:50:00,158.46,158.68,158.43,158.62,138173.0,147.6995,147.9046,147.6715,147.8486,138173.0
2023-04-04 15:55:00,158.61,158.66,158.41,158.49,418051.0,147.8393,147.8859,147.6529,147.7275,418051.0
2023-04-05 09:30:00,164.37,164.44,163.13,163.52,908165.0,153.2082,153.2734,152.0524,152.4159,908165.0
2023-04-05 09:35:00,163.46,164.48,163.04,163.1,519989.0,152.36,153.3107,151.9685,152.0244,519989.0
2023-04-05 09:40:00,163.09,163.46,162.76,163.42,396922.0,152.0151,152.36,151.7075,152.3227,396922.0
2023-04-05 09:45:00,163.39,163.96,163.3,163.64,187927.0,152.2947,152.826,152.2108,152.5277,187927.0
2023-04-05 09:50:00,163.64,163.65,162.91,163.47,190234.0,152.5277,152.5371,151.8473,152.3693,190234.0
2023-04-05 09:55:00,163.45,163.66,163.2,163.28,83943.0,152.3506,152.5464,152.1176,152.1922,83943.0
2023-04-05 10:00:00,163.29,163.52,162.98,163.42,189954.0,152.2015,152.4159,151.9126,152.3227,189954.0
2023-04-05 10:05:00,163.44,163.7,163.22,163.62,112116.0,152.3413,152.5837,152.1363,152.5091,112116.0
2023-04-05 10:10:00,163.65,163.83,163.48,163.81,143296.0,152.5371,152.7048,152.3786,152.6862,143296.0
2023-04-05 10:15:00,163.78,164.07,163.27,163.28,172580.0,152.6582,152.9285,152.1829,152.1922,172580.0
2023-04-05 10:20:00,163.26,163.34,163.03,163.08,203716.0,152.1735,152.2481,151.9592,152.0058,203716.0
2023-04-05 10:25:00,163.05,163.35,162.95,162.98,164929.0,151.9778,152.2574,151.8846,151.9126,164929.0
2023-04-05 10:30:00,163.02,163.42,162.88,163.29,141762.0,151.9498,152.3227,151.8193,152.2015,141762.0
2023-04-05 10:35:00,163.28,163.37,163.04,163.15,106853.0,152.1922,152.2761,151.9685,152.071,106853.0
2023-04-05 10:40:00,163.16,163.89,163.14,163.85,187776.0,152.0803,152.7608,152.0617,152.7235,187776.0
2023-04-05 10:45:00,163.86,164.2,163.77,163.85,216985.0,152.7328,153.0497,152.6489,152.7235,216985.0
2023-04-05 10:50:00,163.85,163.86,163.27,163.31,120453.0,152.7235,152.7328,152.1829,152.2201,120453.0
2023-04-05 10:55:00,163.31,163.64,163.24,163.47,90321.0,152.2201,152.5277,152.1549,152.3693,90321.0
2023-04-05 11:00:00,163.46,163.71,163.38,163.69,61103.0,152.36,152.593,152.2854,152.5743,61103.0
2023-04-05 11:05:00,163.68,163.69,163.36,163.51,105041.0,152.565,152.5743,152.2668,152.4066,105041.0
2023-04-05 11:10:00,163.5,163.57,163.31,163.56,104997.0,152.3972,152.4625,152.2201,152.4532,104997.0
2023-04-05 11:15:00,163.56,163.77,163.32,163.53,144265.0,152.4532,152.6489,152.2295,152.4252,144265.0
2023-04-05 11:20:00,163.51,163.61,163.38,163.38,81817.0,152.4066,152.4998,152.2854,152.2854,81817.0
2023-04-05 11:25:00,163.38,163.58,163.38,163.5,88099.0,152.2854,152.4718,152.2854,152.3972,88099.0
2023-04-05 11:30:00,163.51,163.85,163.44,163.71,126562.0,152.4066,152.7235,152.3413,152.593,126562.0
2023-04-05 11:35:00,163.71,163.8,163.66,163.67,87717.0,152.593,152.6769,152.5464,152.5557,87717.0
2023-04-05 11:40:00,163.67,163.77,163.56,163.61,76081.0,152.5557,152.6489,152.4532,152.4998,76081.0
2023-04-05 11:45:00,163.59,163.61,163.42,163.42,64111.0,152.4811,152.4998,152.3227,152.3227,64111.0
2023-04-05 11:50:00,163.43,163.7,163.41,163.63,55787.0,152.332,152.5837,152.3134,152.5184,55787.0
2023-04-05 11:55:00,163.64,163.77,163.53,163.64,58391.0,152.5277,152.6489,152.4252,152.5277,58391.0
2023-04-05 12:00:00,163.64,163.68,163.37,163.39,54232.0,152.5277,152.565,152.2761,152.2947,54232.0
2023-04-05 12:05:00,163.39,163.56,163.29,163.55,87129.0,152.2947,152.4532,152.2015,152.4439,87129.0
2023-04-05 12:10:00,163.54,163.67,163.44,163.66,63069.0,152.4345,152.5557,152.3413,152.5464,63069.0
2023-04-05 12:15:00,163.65,163.87,163.63,163.75,72579.0,152.5371,152.7421,152.5184,152.6303,72579.0
2023-04-05 12:20:00,163.75,163.75,163.56,163.74,61339.0,152.6303,152.6303,152.4532,152.6209,61339.0
2023-04-05 12:25:00,163.73,163.76,163.5,163.75,88741.0,152.6116,152.6396,152.3972,152.6303,88741.0
2023-04-05 12:30:00,163.75,164.08,163.7,164.06,134300.0,152.6303,152.9379,152.5837,152.9192,134300.0
2023-04-05 12:35:00,164.07,164.26,164.05,164.25,97490.0,152.9285,153.1056,152.9099,153.0963,97490.0
2023-04-05 12:40:00,164.25,164.47,164.23,164.34,153865.0,153.0963,153.3014,153.0777,153.1802,153865.0
2023-04-05 12:45:00,164.36,164.37,164.17,164.26,83711.0,153.1988,153.2082,153.0217,153.1056,83711.0
2023-04-05 12:50:00,164.27,164.29,164.03,164.05,71519.0,153.115,153.1336,152.8913,152.9099,71519.0
2023-04-05 12:55:00,164.05,164.13,163.98,164.07,75792.0,152.9099,152.9845,152.8447,152.9285,75792.0
2023-04-05 13:00:00,164.05,164.23,163.92,164.21,55220.0,152.9099,153.0777,152.7887,153.059,55220.0
2023-04-05 13:05:00,164.22,164.24,164.13,164.15,33636.0,153.0684,153.087,152.9845,153.0031,33636.0
2023-04-05 13:10:00,164.14,164.23,164.04,164.05,47488.0,152.9938,153.0777,152.9006,152.9099,47488.0
2023-04-05 13:15:00,164.06,164.24,164.06,164.21,57711.0,152.9192,153.087,152.9192,153.059,57711.0
2023-04-05 13:20:00,164.21,164.32,164.18,164.27,69661.0,153.059,153.1616,153.0311,153.115,69661.0
2023-04-05 13:25:00,164.27,164.55,164.24,164.52,113333.0,153.115,153.3759,153.087,153.348,113333.0
2023-04-05 13:30:00,164.52,164.66,164.51,164.59,65615.0,153.348,153.4785,153.3387,153.4132,65615.0
2023-04-05 13:35:00,164.59,164.6,164.48,164.51,77478.0,153.4132,153.4225,153.3107,153.3387,77478.0
2023-04-05 13:40:00,164.52,164.64,164.47,164.53,97462.0,153.348,153.4598,153.3014,153.3573,97462.0
2023-04-05 13:45:00,164.53,164.59,164.49,164.54,58766.0,153.3573,153.4132,153.32,153.3666,58766.0
2023-04-05 13:50:00,164.55,164.58,164.49,164.51,66664.0,153.3759,153.4039,153.32,153.3387,66664.0
2023-04-05 13:55:00,164.5,164.68,164.49,164.59,172077.0,153.3293,153.4971,153.32,153.4132,172077.0
2023-04-05 14:00:00,164.59,164.72,164.57,164.69,63184.0,153.4132,153.5344,153.3946,153.5064,63184.0
2023-04-05 14:05:00,164.68,164.69,164.5,164.68,56655.0,153.4971,153.5064,153.3293,153.4971,56655.0
2023-04-05 14:10:00,164.67,164.73,164.55,164.71,65849.0,153.4878,153.5437,153.3759,153.5251,65849.0
2023-04-05 14:15:00,164.7,164.89,164.67,164.83,120986.0,153.5158,153.6929,153.4878,153.6369,120986.0
2023-04-05 14:20:00,164.83,164.85,164.72,164.75,60298.0,153.6369,153.6556,153.5344,153.5624,60298.0
2023-04-05 14:25:00,164.75,164.89,164.74,164.87,51667.0,153.5624,153.6929,153.553,153.6742,51667.0
2023-04-05 14:30:00,164.86,164.91,164.81,164.87,45242.0,153.6649,153.7115,153.6183,153.6742,45242.0
2023-04-05 14:35:00,164.87,164.92,164.85,164.88,53274.0,153.6742,153.7208,153.6556,153.6835,53274.0
2023-04-05 14:40:00,164.88,164.96,164.76,164.95,66032.0,153.6835,153.7581,153.5717,153.7488,66032.0
2023-04-05 14:45:00,164.95,164.98,164.9,164.91,86952.0,153.7488,153.7767,153.7022,153.7115,86952.0
2023-04-05 14:50:00,164.92,164.95,164.85,164.91,75130.0,153.7208,153.7488,153.6556,153.7115,75130.0
2023-04-05 14:55:00,164.91,165.0,164.89,164.93,101083.0,153.7115,153.7954,153.6929,153.7301,101083.0
2023-04-05 15:00:00,164.92,165.07,164.89,165.07,195695.0,153.7208,153.8606,153.6929,153.8606,195695.0
2023-04-05 15:05:00,165.07,165.24,165.05,165.19,135930.0,153.8606,154.0191,153.842,153.9725,135930.0
2023-04-05 15:10:00,165.2,165.23,165.12,165.2,95235.0,153.9818,154.0098,153.9072,153.9818,95235.0
2023-04-05 15:15:00,165.2,165.26,165.15,165.21,106592.0,153.9818,154.0377,153.9352,153.9911,106592.0
2023-04-05 15:20:00,165.21,165.23,165.13,165.14,125060.0,153.9911,154.0098,153.9166,153.9259,125060.0
2023-04-05 15:25:00,165.13,165.14,164.82,164.89,166102.0,153.9166,153.9259,153.6276,153.6929,166102.0
2023-04-05 15:30:00,164.88,165.2,164.88,165.16,122505.0,153.6835,153.9818,153.6835,153.9445,122505.0
2023-04-05 15:35:00,165.15,165.21,165.04,165.14,134389.0,153.9352,153.9911,153.8327,153.9259,134389.0
2023-04-05 15:40:00,165.15,165.29,165.12,165.23,143847.0,153.9352,154.0657,153.9072,154.0098,143847.0
2023-04-05 15:45:00,165.23,165.29,165.1,165.25,200553.0,154.0098,154.0657,153.8886,154.0284,200553.0
2023-04-05 15:50:00,165.25,165.54,165.24,165.5,376097.0,154.0284,154.2987,154.0191,154.2614,376097.0
2023-04-05 15:55:00,165.5,165.66,165.41,165.65,1138954.0,154.2614,154.4106,154.1775,154.4012,1138954.0
2023-04-06 09:30:00,165.99,167.05,165.72,166.77,666865.0,154.7182,155.7062,154.4665,155.4452,666865.0
2023-04-06 09:35:00,166.78,167.23,165.43,165.49,212488.0,155.4545,155.874,154.1962,154.2521,212488.0
2023-04-06 09:40:00,165.51,165.85,165.46,165.53,141873.0,154.2708,154.5877,154.2241,154.2894,141873.0
2023-04-06 09:45:00,165.53,166.24,165.43,166.24,95978.0,154.2894,154.9512,154.1962,154.9512,95978.0
2023-04-06 09:50:00,166.24,166.37,165.8,166.04,187820.0,154.9512,155.0724,154.5411,154.7648,187820.0
2023-04-06 09:55:00,166.06,166.16,165.95,166.01,73893.0,154.7834,154.8766,154.6809,154.7368,73893.0
2023-04-06 10:00:00,166.01,166.01,165.48,165.48,132653.0,154.7368,154.7368,154.2428,154.2428,132653.0
2023-04-06 10:05:00,165.49,165.58,165.09,165.13,136547.0,154.2521,154.336,153.8793,153.9166,136547.0
2023-04-06 10:10:00,165.13,165.29,165.09,165.29,108446.0,153.9166,154.0657,153.8793,154.0657,108446.0
2023-04-06 10:15:00,165.3,165.46,165.03,165.39,121699.0,154.075,154.2241,153.8233,154.1589,121699.0
2023-04-06 10:20:00,165.36,165.39,165.23,165.32,51327.0,154.1309,154.1589,154.0098,154.0937,51327.0
2023-04-06 10:25:00,165.32,165.4,165.17,165.34,102806.0,154.0937,154.1682,153.9538,154.1123,102806.0
2023-04-06 10:30:00,165.35,165.36,164.93,165.21,84442.0,154.1216,154.1309,153.7301,153.9911,84442.0
2023-04-06 10:35:00,165.22,165.33,165.2,165.27,67034.0,154.0004,154.103,153.9818,154.0471,67034.0
2023-04-06 10:40:00,165.27,165.3,165.01,165.13,85119.0,154.0471,154.075,153.8047,153.9166,85119.0
2023-04-06 10:45:00,165.12,165.18,165.07,165.17,98428.0,153.9072,153.9632,153.8606,153.9538,98428.0
2023-04-06 10:50:00,165.16,165.18,165.04,165.05,69478.0,153.9445,153.9632,153.8327,153.842,69478.0
2023-04-06 10:55:00,165.06,165.07,164.8,165.01,71605.0,153.8513,153.8606,153.609,153.8047,71605.0
2023-04-06 11:00:00,165.01,165.28,164.94,165.28,64977.0,153.8047,154.0564,153.7395,154.0564,64977.0
2023-04-06 11:05:00,165.29,165.37,165.19,165.31,66201.0,154.0657,154.1403,153.9725,154.0843,66201.0
2023-04-06 11:10:00,165.32,165.56,165.31,165.5,84203.0,154.0937,154.3174,154.0843,154.2614,84203.0
2023-04-06 11:15:00,165.51,165.54,165.33,165.42,37563.0,154.2708,154.2987,154.103,154.1869,37563.0
2023-04-06 11:20:00,165.44,165.52,165.38,165.47,31383.0,154.2055,154.2801,154.1496,154.2335,31383.0
2023-04-06 11:25:00,165.47,165.56,165.47,165.54,40960.0,154.2335,154.3174,154.2335,154.2987,40960.0
2023-04-06 11:30:00,165.54,165.59,165.49,165.57,119998.0,154.2987,154.3453,154.2521,154.3267,119998.0
2023-04-06 11:35:00,165.57,165.58,165.49,165.55,32886.0,154.3267,154.336,154.2521,154.308,32886.0
2023-04-06 11:40:00,165.56,165.58,165.41,165.47,68949.0,154.3174,154.336,154.1775,154.2335,68949.0
2023-04-06 11:45:00,165.46,165.55,165.44,165.47,29642.0,154.2241,154.308,154.2055,154.2335,29642.0
2023-04-06 11:50:00,165.47,165.5,165.35,165.39,30832.0,154.2335,154.2614,154.1216,154.1589,30832.0
2023-04-06 11:55:00,165.38,165.56,165.38,165.56,33896.0,154.1496,154.3174,154.1496,154.3174,33896.0
2023-04-06 12:00:00,165.57,165.64,165.49,165.56,51862.0,154.3267,154.3919,154.2521,154.3174,51862.0
2023-04-06 12:05:00,165.55,165.59,165.48,165.5,29858.0,154.308,154.3453,154.2428,154.2614,29858.0
2023-04-06 12:10:00,165.49,165.64,165.48,165.64,18457.0,154.2521,154.3919,154.2428,154.3919,18457.0
2023-04-06 12:15:00,165.65,165.72,165.64,165.69,23091.0,154.4012,154.4665,154.3919,154.4385,23091.0
2023-04-06 12:20:00,165.68,165.7,165.6,165.63,26534.0,154.4292,154.4479,154.3546,154.3826,26534.0
2023-04-06 12:25:00,165.63,165.63,165.55,165.61,20147.0,154.3826,154.3826,154.308,154.364,20147.0
2023-04-06 12:30:00,165.61,165.72,165.61,165.66,38535.0,154.364,154.4665,154.364,154.4106,38535.0
2023-04-06 12:35:00,165.67,165.72,165.66,165.7,52857.0,154.4199,154.4665,154.4106,154.4479,52857.0
2023-04-06 12:40:00,165.69,165.69,165.61,165.67,47801.0,154.4385,154.4385,154.364,154.4199,47801.0
2023-04-06 12:45:00,165.66,165.66,165.53,165.59,39940.0,154.4106,154.4106,154.2894,154.3453,39940.0
2023-04-06 12:50:00,165.58,165.76,165.57,165.73,42595.0,154.336,154.5038,154.3267,154.4758,42595.0
2023-04-06 12:55:00,165.74,165.75,165.69,165.71,28410.0,154.4851,154.4945,154.4385,154.4572,28410.0
2023-04-06 13:00:00,165.72,165.86,165.68,165.86,54746.0,154.4665,154.597,154.4292,154.597,54746.0
2023-04-06 13:05:00,165.86,165.95,165.85,165.88,31674.0,154.597,154.6809,154.5877,154.6156,31674.0
2023-04-06 13:10:00,165.87,165.9,165.83,165.85,44196.0,154.6063,154.6343,154.569,154.5877,44196.0
2023-04-06 13:15:00,165.87,165.92,165.85,165.9,27096.0,154.6063,154.6529,154.5877,154.6343,27096.0
2023-04-06 13:20:00,165.91,165.93,165.84,165.86,34620.0,154.6436,154.6622,154.5783,154.597,34620.0
2023-04-06 13:25:00,165.84,165.94,165.84,165.94,24272.0,154.5783,154.6716,154.5783,154.6716,24272.0
2023-04-06 13:30:00,165.94,166.05,165.94,166.03,96238.0,154.6716,154.7741,154.6716,154.7554,96238.0
2023-04-06 13:35:00,166.03,166.12,166.0,166.04,34599.0,154.7554,154.8393,154.7275,154.7648,34599.0
2023-04-06 13:40:00,166.03,166.09,165.99,166.07,37634.0,154.7554,154.8114,154.7182,154.7927,37634.0
2023-04-06 13:45:00,166.06,166.12,166.04,166.05,22131.0,154.7834,154.8393,154.7648,154.7741,22131.0
2023-04-06 13:50:00,166.02,166.05,165.97,166.0,23038.0,154.7461,154.7741,154.6995,154.7275,23038.0
2023-04-06 13:55:00,166.0,166.02,165.94,166.0,88324.0,154.7275,154.7461,154.6716,154.7275,88324.0
2023-04-06 14:00:00,166.0,166.01,165.86,165.96,48631.0,154.7275,154.7368,154.597,154.6902,48631.0
2023-04-06 14:05:00,165.96,166.0,165.74,165.86,83062.0,154.6902,154.7275,154.4851,154.597,83062.0
2023-04-06 14:10:00,165.86,165.98,165.79,165.94,48900.0,154.597,154.7088,154.5317,154.6716,48900.0
2023-04-06 14:15:00,165.95,165.99,165.81,165.82,36875.0,154.6809,154.7182,154.5504,154.5597,36875.0
2023-04-06 14:20:00,165.81,165.83,165.68,165.7,28604.0,154.5504,154.569,154.4292,154.4479,28604.0
2023-04-06 14:25:00,165.69,165.72,165.52,165.54,46322.0,154.4385,154.4665,154.2801,154.2987,46322.0
2023-04-06 14:30:00,165.55,165.57,165.44,165.47,39371.0,154.308,154.3267,154.2055,154.2335,39371.0
2023-04-06 14:35:00,165.46,165.61,165.45,165.52,26536.0,154.2241,154.364,154.2148,154.2801,26536.0
2023-04-06 14:40:00,165.52,165.57,165.5,165.53,39182.0,154.2801,154.3267,154.2614,154.2894,39182.0
2023-04-06 14:45:00,165.53,165.65,165.52,165.55,73152.0,154.2894,154.4012,154.2801,154.308,73152.0
2023-04-06 14:50:00,165.55,165.75,165.54,165.75,63069.0,154.308,154.4945,154.2987,154.4945,63069.0
2023-04-06 14:55:00,165.74,165.75,165.49,165.53,59349.0,154.4851,154.4945,154.2521,154.2894,59349.0
2023-04-06 15:00:00,165.54,165.56,165.5,165.51,33299.0,154.2987,154.3174,154.2614,154.2708,33299.0
2023-04-06 15:05:00,165.51,165.52,165.31,165.35,43615.0,154.2708,154.2801,154.0843,154.1216,43615.0
2023-04-06 15:10:00,165.35,165.35,165.17,165.26,72821.0,154.1216,154.1216,153.9538,154.0377,72821.0
2023-04-06 15:15:00,165.23,165.26,165.13,165.16,109599.0,154.0098,154.0377,153.9166,153.9445,109599.0
2023-04-06 15:20:00,165.16,165.23,165.14,165.2,37376.0,153.9445,154.0098,153.9259,153.9818,37376.0
2023-04-06 15:25:00,165.2,165.27,165.15,165.22,39133.0,153.9818,154.0471,153.9352,154.0004,39133.0
2023-04-06 15:30:00,165.22,165.25,165.03,165.03,98283.0,154.0004,154.0284,153.8233,153.8233,98283.0
2023-04-06 15:35:00,165.03,165.05,164.8,164.95,156899.0,153.8233,153.842,153.609,153.7488,156899.0
2023-04-06 15:40:00,164.95,164.96,164.85,164.95,70014.0,153.7488,153.7581,153.6556,153.7488,70014.0
2023-04-06 15:45:00,164.95,165.11,164.88,165.07,115281.0,153.7488,153.8979,153.6835,153.8606,115281.0
2023-04-06 15:50:00,165.08,165.09,164.99,165.08,157377.0,153.87,153.8793,153.7861,153.87,157377.0
2023-04-06 15:55:00,165.08,165.19,165.0,165.16,721773.0,153.87,153.9725,153.7954,153.9445,721773.0
2023-04-10 09:30:00,164.63,164.75,163.68,164.06,204754.0,153.4505,153.5624,152.565,152.9192,204754.0
2023-04-10 09:35:00,164.08,164.22,163.86,164.12,35748.0,152.9379,153.0684,152.7328,152.9751,35748.0
2023-04-10 09:40:00,164.06,164.19,163.99,164.04,31757.0,152.9192,153.0404,152.854,152.9006,31757.0
2023-04-10 09:45:00,164.05,164.28,163.97,164.05,60903.0,152.9099,153.1243,152.8353,152.9099,60903.0
2023-04-10 09:50:00,164.13,164.15,163.96,164.08,47672.0,152.9845,153.0031,152.826,152.9379,47672.0
2023-04-10 09:55:00,164.03,164.23,164.0,164.23,28743.0,152.8913,153.0777,152.8633,153.0777,28743.0
2023-04-10 10:00:00,164.24,164.65,164.22,164.61,30710.0,153.087,153.4692,153.0684,153.4319,30710.0
2023-04-10 10:05:00,164.6,164.84,164.57,164.72,54754.0,153.4225,153.6463,153.3946,153.5344,54754.0
2023-04-10 10:10:00,164.72,164.81,164.64,164.64,18213.0,153.5344,153.6183,153.4598,153.4598,18213.0
2023-04-10 10:15:00,164.66,164.66,164.34,164.34,13770.0,153.4785,153.4785,153.1802,153.1802,13770.0
2023-04-10 10:20:00,164.38,164.38,164.17,164.2,18106.0,153.2175,153.2175,153.0217,153.0497,18106.0
2023-04-10 10:25:00,164.2,164.28,164.15,164.15,47362.0,153.0497,153.1243,153.0031,153.0031,47362.0
2023-04-10 10:30:00,164.17,164.35,164.1,164.31,22451.0,153.0217,153.1895,152.9565,153.1522,22451.0
2023-04-10 10:35:00,164.31,164.31,163.97,164.04,30926.0,153.1522,153.1522,152.8353,152.9006,30926.0
2023-04-10 10:40:00,164.01,164.08,163.95,163.96,34213.0,152.8726,152.9379,152.8167,152.826,34213.0
2023-04-10 10:45:00,163.95,163.95,163.78,163.85,29117.0,152.8167,152.8167,152.6582,152.7235,29117.0
2023-04-10 10:50:00,163.84,163.98,163.65,163.92,88047.0,152.7142,152.8447,152.5371,152.7887,88047.0
2023-04-10 10:55:00,163.96,163.99,163.72,163.73,19708.0,152.826,152.854,152.6023,152.6116,19708.0
2023-04-10 11:00:00,163.71,163.86,163.7,163.74,22256.0,152.593,152.7328,152.5837,152.6209,22256.0
2023-04-10 11:05:00,163.75,164.03,163.72,164.0,22919.0,152.6303,152.8913,152.6023,152.8633,22919.0
2023-04-10 11:10:00,164.0,164.01,163.78,163.9,27791.0,152.8633,152.8726,152.6582,152.7701,27791.0
2023-04-10 11:15:00,163.93,164.06,163.89,164.0,12370.0,152.798,152.9192,152.7608,152.8633,12370.0
2023-04-10 11:20:00,163.99,164.03,163.94,163.98,17743.0,152.854,152.8913,152.8074,152.8447,17743.0
2023-04-10 11:25:00,164.0,164.01,163.9,163.93,21067.0,152.8633,152.8726,152.7701,152.798,21067.0
2023-04-10 11:30:00,163.94,164.04,163.88,164.03,16155.0,152.8074,152.9006,152.7514,152.8913,16155.0
2023-04-10 11:35:00,164.02,164.09,163.97,164.04,13939.0,152.8819,152.9472,152.8353,152.9006,13939.0
2023-04-10 11:40:00,164.04,164.11,164.01,164.05,16806.0,152.9006,152.9658,152.8726,152.9099,16806.0
2023-04-10 11:45:00,164.04,164.19,164.03,164.19,24518.0,152.9006,153.0404,152.8913,153.0404,24518.0
2023-04-10 11:50:00,164.19,164.25,164.13,164.17,16794.0,153.0404,153.0963,152.9845,153.0217,16794.0
2023-04-10 11:55:00,164.16,164.19,164.03,164.11,26110.0,153.0124,153.0404,152.8913,152.9658,26110.0
2023-04-10 12:00:00,164.11,164.21,164.08,164.14,53093.0,152.9658,153.059,152.9379,152.9938,53093.0
2023-04-10 12:05:00,164.11,164.11,163.96,164.01,21145.0,152.9658,152.9658,152.826,152.8726,21145.0
2023-04-10 12:10:00,164.03,164.17,164.02,164.17,16717.0,152.8913,153.0217,152.8819,153.0217,16717.0
2023-04-10 12:15:00,164.17,164.25,164.16,164.17,17067.0,153.0217,153.0963,153.0124,153.0217,17067.0
2023-04-10 12:20:00,164.18,164.26,164.12,164.14,18603.0,153.0311,153.1056,152.9751,152.9938,18603.0
2023-04-10 12:25:00,164.14,164.16,164.09,164.14,17582.0,152.9938,153.0124,152.9472,152.9938,17582.0
2023-04-10 12:30:00,164.14,164.25,164.14,164.17,14408.0,152.9938,153.0963,152.9938,153.0217,14408.0
2023-04-10 12:35:00,164.17,164.29,164.11,164.27,34463.0,153.0217,153.1336,152.9658,153.115,34463.0
2023-04-10 12:40:00,164.28,164.3,164.18,164.21,26271.0,153.1243,153.1429,153.0311,153.059,26271.0
2023-04-10 12:45:00,164.22,164.28,164.0,164.0,31152.0,153.0684,153.1243,152.8633,152.8633,31152.0
2023-04-10 12:50:00,164.0,164.14,163.94,164.09,20102.0,152.8633,152.9938,152.8074,152.9472,20102.0
2023-04-10 12:55:00,164.08,164.13,163.8,163.84,128812.0,152.9379,152.9845,152.6769,152.7142,128812.0
2023-04-10 13:00:00,163.86,164.16,163.81,164.16,159420.0,152.7328,153.0124,152.6862,153.0124,159420.0
2023-04-10 13:05:00,164.16,164.37,164.11,164.34,35676.0,153.0124,153.2082,152.9658,153.1802,35676.0
2023-04-10 13:10:00,164.33,164.54,164.3,164.54,39765.0,153.1709,153.3666,153.1429,153.3666,39765.0
2023-04-10 13:15:00,164.54,164.62,164.39,164.43,31154.0,153.3666,153.4412,153.2268,153.2641,31154.0
2023-04-10 13:20:00,164.43,164.45,164.29,164.33,24685.0,153.2641,153.2827,153.1336,153.1709,24685.0
2023-04-10 13:25:00,164.33,164.38,164.26,164.31,27989.0,153.1709,153.2175,153.1056,153.1522,27989.0
2023-04-10 13:30:00,164.3,164.37,164.21,164.23,29379.0,153.1429,153.2082,153.059,153.0777,29379.0
2023-04-10 13:35:00,164.23,164.3,164.08,164.13,41829.0,153.0777,153.1429,152.9379,152.9845,41829.0
2023-04-10 13:40:00,164.11,164.22,164.08,164.22,18831.0,152.9658,153.0684,152.9379,153.0684,18831.0
2023-04-10 13:45:00,164.2,164.41,164.14,164.35,28824.0,153.0497,153.2455,152.9938,153.1895,28824.0
2023-04-10 13:50:00,164.37,164.53,164.35,164.5,20109.0,153.2082,153.3573,153.1895,153.3293,20109.0
2023-04-10 13:55:00,164.48,164.62,164.47,164.54,32294.0,153.3107,153.4412,153.3014,153.3666,32294.0
2023-04-10 14:00:00,164.53,164.53,164.35,164.35,23396.0,153.3573,153.3573,153.1895,153.1895,23396.0
2023-04-10 14:05:00,164.36,164.43,164.31,164.31,18752.0,153.1988,153.2641,153.1522,153.1522,18752.0
2023-04-10 14:10:00,164.32,164.42,164.3,164.31,17316.0,153.1616,153.2548,153.1429,153.1522,17316.0
2023-04-10 14:15:00,164.31,164.35,164.21,164.26,26625.0,153.1522,153.1895,153.059,153.1056,26625.0
2023-04-10 14:20:00,164.25,164.28,164.19,164.22,23541.0,153.0963,153.1243,153.0404,153.0684,23541.0
2023-04-10 14:25:00,164.23,164.27,164.21,164.26,11645.0,153.0777,153.115,153.059,153.1056,11645.0
2023-04-10 14:30:00,164.27,164.31,164.21,164.25,21659.0,153.115,153.1522,153.059,153.0963,21659.0
2023-04-10 14:35:00,164.25,164.25,164.15,164.18,16275.0,153.0963,153.0963,153.0031,153.0311,16275.0
2023-04-10 14:40:00,164.17,164.2,164.12,164.16,16284.0,153.0217,153.0497,152.9751,153.0124,16284.0
2023-04-10 14:45:00,164.17,164.24,164.17,164.18,24597.0,153.0217,153.087,153.0217,153.0311,24597.0
2023-04-10 14:50:00,164.19,164.22,164.01,164.01,91896.0,153.0404,153.0684,152.8726,152.8726,91896.0
2023-04-10 14:55:00,164.0,164.1,163.99,164.09,23506.0,152.8633,152.9565,152.854,152.9472,23506.0
2023-04-10 15:00:00,164.11,164.2,164.1,164.12,27857.0,152.9658,153.0497,152.9565,152.9751,27857.0
2023-04-10 15:05:00,164.14,164.21,164.1,164.12,37961.0,152.9938,153.059,152.9565,152.9751,37961.0
2023-04-10 15:10:00,164.14,164.18,164.02,164.03,19837.0,152.9938,153.0311,152.8819,152.8913,19837.0
2023-04-10 15:15:00,164.02,164.09,164.01,164.08,38019.0,152.8819,152.9472,152.8726,152.9379,38019.0
2023-04-10 15:20:00,164.08,164.11,163.93,163.95,32020.0,152.9379,152.9658,152.798,152.8167,32020.0
2023-04-10 15:25:00,163.96,163.98,163.83,163.83,31263.0,152.826,152.8447,152.7048,152.7048,31263.0
2023-04-10 15:30:00,163.83,163.86,163.73,163.74,52723.0,152.7048,152.7328,152.6116,152.6209,52723.0
2023-04-10 15:35:00,163.73,163.82,163.64,163.78,58370.0,152.6116,152.6955,152.5277,152.6582,58370.0
2023-04-10 15:40:00,163.76,163.88,163.69,163.76,94076.0,152.6396,152.7514,152.5743,152.6396,94076.0
2023-04-10 15:45:00,163.77,164.13,163.74,164.12,119910.0,152.6489,152.9845,152.6209,152.9751,119910.0
2023-04-10 15:50:00,164.13,164.19,164.01,164.04,113783.0,152.9845,153.0404,152.8726,152.9006,113783.0
2023-04-10 15:55:00,164.04,164.35,164.02,164.34,294458.0,152.9006,153.1895,152.8819,153.1802,294458.0
2023-04-11 09:30:00,164.42,164.49,164.04,164.25,187040.0,153.2548,153.32,152.9006,153.0963,187040.0
2023-04-11 09:35:00,164.28,164.37,164.1,164.3,35004.0,153.1243,153.2082,152.9565,153.1429,35004.0
2023-04-11 09:40:00,164.32,164.48,164.23,164.29,66782.0,153.1616,153.3107,153.0777,153.1336,66782.0
2023-04-11 09:45:00,164.3,164.81,164.17,164.78,85547.0,153.1429,153.6183,153.0217,153.5903,85547.0
2023-04-11 09:50:00,164.78,164.96,164.73,164.81,81635.0,153.5903,153.7581,153.5437,153.6183,81635.0
2023-04-11 09:55:00,164.75,164.84,164.54,164.8,49013.0,153.5624,153.6463,153.3666,153.609,49013.0
2023-04-11 10:00:00,164.82,164.92,164.59,164.92,48059.0,153.6276,153.7208,153.4132,153.7208,48059.0
2023-04-11 10:05:00,164.92,165.07,164.88,165.06,55565.0,153.7208,153.8606,153.6835,153.8513,55565.0
2023-04-11 10:10:00,165.06,165.06,164.89,164.98,57078.0,153.8513,153.8513,153.6929,153.7767,57078.0
2023-04-11 10:15:00,164.99,165.05,164.9,164.98,35417.0,153.7861,153.842,153.7022,153.7767,35417.0
2023-04-11 10:20:00,164.98,164.99,164.63,164.67,30121.0,153.7767,153.7861,153.4505,153.4878,30121.0
2023-04-11 10:25:00,164.65,164.92,164.63,164.91,32116.0,153.4692,153.7208,153.4505,153.7115,32116.0
2023-04-11 10:30:00,164.9,164.9,164.72,164.81,50938.0,153.7022,153.7022,153.5344,153.6183,50938.0
2023-04-11 10:35:00,164.8,164.85,164.62,164.74,27389.0,153.609,153.6556,153.4412,153.553,27389.0
2023-04-11 10:40:00,164.71,164.71,164.51,164.69,43107.0,153.5251,153.5251,153.3387,153.5064,43107.0
2023-04-11 10:45:00,164.7,164.81,164.68,164.72,32047.0,153.5158,153.6183,153.4971,153.5344,32047.0
2023-04-11 10:50:00,164.7,164.88,164.66,164.87,30796.0,153.5158,153.6835,153.4785,153.6742,30796.0
2023-04-11 10:55:00,164.88,164.99,164.82,164.97,51773.0,153.6835,153.7861,153.6276,153.7674,51773.0
2023-04-11 11:00:00,164.98,165.02,164.87,164.96,31938.0,153.7767,153.814,153.6742,153.7581,31938.0
2023-04-11 11:05:00,164.97,164.97,164.88,164.96,30481.0,153.7674,153.7674,153.6835,153.7581,30481.0
2023-04-11 11:10:00,164.94,165.04,164.9,165.0,28224.0,153.7395,153.8327,153.7022,153.7954,28224.0
2023-04-11 11:15:00,164.99,165.07,164.98,165.01,24974.0,153.7861,153.8606,153.7767,153.8047,24974.0
2023-04-11 11:20:00,165.01,165.07,164.95,165.07,23952.0,153.8047,153.8606,153.7488,153.8606,23952.0
2023-04-11 11:25:00,165.07,165.26,165.06,165.23,63053.0,153.8606,154.0377,153.8513,154.0098,63053.0
2023-04-11 11:30:00,165.23,165.28,165.09,165.12,21122.0,154.0098,154.0564,153.8793,153.9072,21122.0
2023-04-11 11:35:00,165.14,165.14,165.05,165.12,70969.0,153.9259,153.9259,153.842,153.9072,70969.0
2023-04-11 11:40:00,165.12,165.13,164.98,164.98,39432.0,153.9072,153.9166,153.7767,153.7767,39432.0
2023-04-11 11:45:00,164.99,165.03,164.81,164.86,23326.0,153.7861,153.8233,153.6183,153.6649,23326.0
2023-04-11 11:50:00,164.86,164.91,164.76,164.78,24861.0,153.6649,153.7115,153.5717,153.5903,24861.0
2023-04-11 11:55:00,164.79,164.9,164.78,164.88,17182.0,153.5996,153.7022,153.5903,153.6835,17182.0
2023-04-11 12:00:00,164.88,164.99,164.78,164.86,30866.0,153.6835,153.7861,153.5903,153.6649,30866.0
2023-04-11 12:05:00,164.85,164.88,164.76,164.85,27105.0,153.6556,153.6835,153.5717,153.6556,27105.0
2023-04-11 12:10:00,164.85,164.86,164.77,164.84,19756.0,153.6556,153.6649,153.581,153.6463,19756.0
2023-04-11 12:15:00,164.85,164.96,164.82,164.93,71487.0,153.6556,153.7581,153.6276,153.7301,71487.0
2023-04-11 12:20:00,164.94,165.02,164.92,164.94,20062.0,153.7395,153.814,153.7208,153.7395,20062.0
2023-04-11 12:25:00,164.93,165.02,164.93,164.98,17392.0,153.7301,153.814,153.7301,153.7767,17392.0
2023-04-11 12:30:00,164.99,165.02,164.95,164.97,26563.0,153.7861,153.814,153.7488,153.7674,26563.0
2023-04-11 12:35:00,165.0,165.06,164.97,165.06,32596.0,153.7954,153.8513,153.7674,153.8513,32596.0
2023-04-11 12:40:00,165.06,165.19,165.06,165.17,30684.0,153.8513,153.9725,153.8513,153.9538,30684.0
2023-04-11 12:45:00,165.18,165.28,165.16,165.26,21146.0,153.9632,154.0564,153.9445,154.0377,21146.0
2023-04-11 12:50:00,165.27,165.28,165.22,165.24,37554.0,154.0471,154.0564,154.0004,154.0191,37554.0
2023-04-11 12:55:00,165.24,165.25,165.03,165.07,49356.0,154.0191,154.0284,153.8233,153.8606,49356.0
2023-04-11 13:00:00,165.06,165.21,165.06,165.09,18952.0,153.8513,153.9911,153.8513,153.8793,18952.0
2023-04-11 13:05:00,165.09,165.2,165.08,165.15,14907.0,153.8793,153.9818,153.87,153.9352,14907.0
2023-04-11 13:10:00,165.17,165.17,165.02,165.03,18733.0,153.9538,153.9538,153.814,153.8233,18733.0
2023-04-11 13:15:00,165.03,165.06,165.0,165.02,17307.0,153.8233,153.8513,153.7954,153.814,17307.0
2023-04-11 13:20:00,165.03,165.04,165.0,165.01,14369.0,153.8233,153.8327,153.7954,153.8047,14369.0
2023-04-11 13:25:00,165.01,165.06,164.91,165.02,112144.0,153.8047,153.8513,153.7115,153.814,112144.0
2023-04-11 13:30:00,165.04,165.07,164.96,164.97,57379.0,153.8327,153.8606,153.7581,153.7674,57379.0
2023-04-11 13:35:00,164.97,165.01,164.86,164.86,48416.0,153.7674,153.8047,153.6649,153.6649,48416.0
2023-04-11 13:40:00,164.86,164.89,164.8,164.81,14302.0,153.6649,153.6929,153.609,153.6183,14302.0
2023-04-11 13:45:00,164.82,164.94,164.81,164.9,29795.0,153.6276,153.7395,153.6183,153.7022,29795.0
2023-04-11 13:50:00,164.9,164.92,164.83,164.89,24997.0,153.7022,153.7208,153.6369,153.6929,24997.0
2023-04-11 13:55:00,164.89,164.89,164.68,164.69,33736.0,153.6929,153.6929,153.4971,153.5064,33736.0
2023-04-11 14:00:00,164.7,164.75,164.68,164.71,28980.0,153.5158,153.5624,153.4971,153.5251,28980.0
2023-04-11 14:05:00,164.72,164.78,164.71,164.76,22678.0,153.5344,153.5903,153.5251,153.5717,22678.0
2023-04-11 14:10:00,164.76,164.76,164.64,164.65,38201.0,153.5717,153.5717,153.4598,153.4692,38201.0
2023-04-11 14:15:00,164.66,164.7,164.62,164.66,23768.0,153.4785,153.5158,153.4412,153.4785,23768.0
2023-04-11 14:20:00,164.65,164.65,164.52,164.56,27345.0,153.4692,153.4692,153.348,153.3853,27345.0
2023-04-11 14:25:00,164.56,164.56,164.52,164.53,25157.0,153.3853,153.3853,153.348,153.3573,25157.0
2023-04-11 14:30:00,164.54,164.59,164.5,164.51,32629.0,153.3666,153.4132,153.3293,153.3387,32629.0
2023-04-11 14:35:00,164.51,164.52,164.44,164.47,27135.0,153.3387,153.348,153.2734,153.3014,27135.0
2023-04-11 14:40:00,164.47,164.47,164.35,164.36,30465.0,153.3014,153.3014,153.1895,153.1988,30465.0
2023-04-11 14:45:00,164.36,164.37,164.28,164.28,74630.0,153.1988,153.2082,153.1243,153.1243,74630.0
2023-04-11 14:50:00,164.28,164.34,164.25,164.3,32747.0,153.1243,153.1802,153.0963,153.1429,32747.0
2023-04-11 14:55:00,164.29,164.3,164.21,164.25,31170.0,153.1336,153.1429,153.059,153.0963,31170.0
2023-04-11 15:00:00,164.25,164.3,164.2,164.25,35341.0,153.0963,153.1429,153.0497,153.0963,35341.0
2023-04-11 15:05:00,164.25,164.33,164.22,164.32,31582.0,153.0963,153.1709,153.0684,153.1616,31582.0
2023-04-11 15:10:00,164.32,164.44,164.31,164.42,35963.0,153.1616,153.2734,153.1522,153.2548,35963.0
2023-04-11 15:15:00,164.43,164.46,164.29,164.3,46541.0,153.2641,153.2921,153.1336,153.1429,46541.0
2023-04-11 15:20:00,164.3,164.4,164.28,164.36,34475.0,153.1429,153.2361,153.1243,153.1988,34475.0
2023-04-11 15:25:00,164.36,164.37,164.28,164.33,31075.0,153.1988,153.2082,153.1243,153.1709,31075.0
2023-04-11 15:30:00,164.34,164.42,164.34,164.41,35330.0,153.1802,153.2548,153.1802,153.2455,35330.0
2023-04-11 15:35:00,164.4,164.46,164.39,164.4,33176.0,153.2361,153.2921,153.2268,153.2361,33176.0
2023-04-11 15:40:00,164.39,164.43,164.34,164.36,86885.0,153.2268,153.2641,153.1802,153.1988,86885.0
2023-04-11 15:45:00,164.36,164.41,164.14,164.28,126497.0,153.1988,153.2455,152.9938,153.1243,126497.0
2023-04-11 15:50:00,164.27,164.46,164.2,164.38,154854.0,153.115,153.2921,153.0497,153.2175,154854.0
2023-04-11 15:55:00,164.37,164.69,164.09,164.26,420015.0,153.2082,153.5064,152.9472,153.1056,420015.0
2023-04-12 09:30:00,163.94,164.09,163.56,163.7,231669.0,152.8074,152.9472,152.4532,152.5837,231669.0
2023-04-12 09:35:00,163.69,163.82,163.56,163.69,85853.0,152.5743,152.6955,152.4532,152.5743,85853.0
2023-04-12 09:40:00,163.7,164.1,163.58,164.06,77211.0,152.5837,152.9565,152.4718,152.9192,77211.0
2023-04-12 09:45:00,164.02,164.35,163.86,164.27,21089.0,152.8819,153.1895,152.7328,153.115,21089.0
2023-04-12 09:50:00,164.21,164.68,163.1,164.68,83769.0,153.059,153.4971,152.0244,153.4971,83769.0
2023-04-12 09:55:00,164.68,164.76,164.51,164.61,26717.0,153.4971,153.5717,153.3387,153.4319,26717.0
2023-04-12 10:00:00,164.61,164.68,164.52,164.62,22788.0,153.4319,153.4971,153.348,153.4412,22788.0
2023-04-12 10:05:00,164.61,164.68,164.48,164.48,23895.0,153.4319,153.4971,153.3107,153.3107,23895.0
2023-04-12 10:10:00,164.48,164.72,164.4,164.62,20531.0,153.3107,153.5344,153.2361,153.4412,20531.0
2023-04-12 10:15:00,164.61,164.7,164.57,164.6,36143.0,153.4319,153.5158,153.3946,153.4225,36143.0
2023-04-12 10:20:00,164.59,164.62,164.41,164.51,45861.0,153.4132,153.4412,153.2455,153.3387,45861.0
2023-04-12 10:25:00,164.53,164.53,164.24,164.3,30309.0,153.3573,153.3573,153.087,153.1429,30309.0
2023-04-12 10:30:00,164.31,164.31,164.09,164.17,47837.0,153.1522,153.1522,152.9472,153.0217,47837.0
2023-04-12 10:35:00,164.16,164.2,163.86,163.9,36075.0,153.0124,153.0497,152.7328,152.7701,36075.0
2023-04-12 10:40:00,163.89,164.0,163.86,163.95,42279.0,152.7608,152.8633,152.7328,152.8167,42279.0
2023-04-12 10:45:00,163.95,164.06,163.95,163.96,41367.0,152.8167,152.9192,152.8167,152.826,41367.0
2023-04-12 10:50:00,163.96,164.08,163.85,163.88,36521.0,152.826,152.9379,152.7235,152.7514,36521.0
2023-04-12 10:55:00,163.87,163.91,163.78,163.86,36636.0,152.7421,152.7794,152.6582,152.7328,36636.0
2023-04-12 11:00:00,163.86,163.96,163.81,163.89,22179.0,152.7328,152.826,152.6862,152.7608,22179.0
2023-04-12 11:05:00,163.89,164.03,163.85,164.01,33523.0,152.7608,152.8913,152.7235,152.8726,33523.0
2023-04-12 11:10:00,164.01,164.06,163.9,163.99,29378.0,152.8726,152.9192,152.7701,152.854,29378.0
2023-04-12 11:15:00,163.98,163.98,163.78,163.81,42482.0,152.8447,152.8447,152.6582,152.6862,42482.0
2023-04-12 11:20:00,163.82,164.0,163.79,164.0,41382.0,152.6955,152.8633,152.6676,152.8633,41382.0
2023-04-12 11:25:00,164.0,164.14,163.99,164.06,25791.0,152.8633,152.9938,152.854,152.9192,25791.0
2023-04-12 11:30:00,164.07,164.1,164.0,164.06,37305.0,152.9285,152.9565,152.8633,152.9192,37305.0
2023-04-12 11:35:00,164.05,164.3,164.05,164.29,24875.0,152.9099,153.1429,152.9099,153.1336,24875.0
2023-04-12 11:40:00,164.3,164.43,164.27,164.36,28637.0,153.1429,153.2641,153.115,153.1988,28637.0
2023-04-12 11:45:00,164.37,164.42,164.34,164.42,25870.0,153.2082,153.2548,153.1802,153.2548,25870.0
2023-04-12 11:50:00,164.41,164.41,164.29,164.29,15446.0,153.2455,153.2455,153.1336,153.1336,15446.0
2023-04-12 11:55:00,164.29,164.29,164.2,164.21,16371.0,153.1336,153.1336,153.0497,153.059,16371.0
2023-04-12 12:00:00,164.23,164.34,164.21,164.27,21681.0,153.0777,153.1802,153.059,153.115,21681.0
2023-04-12 12:05:00,164.27,164.32,164.22,164.26,17899.0,153.115,153.1616,153.0684,153.1056,17899.0
2023-04-12 12:10:00,164.28,164.28,164.17,164.2,23375.0,153.1243,153.1243,153.0217,153.0497,23375.0
2023-04-12 12:15:00,164.2,164.26,164.19,164.25,16865.0,153.0497,153.1056,153.0404,153.0963,16865.0
2023-04-12 12:20:00,164.24,164.29,164.12,164.13,17537.0,153.087,153.1336,152.9751,152.9845,17537.0
2023-04-12 12:25:00,164.13,164.21,164.1,164.11,28406.0,152.9845,153.059,152.9565,152.9658,28406.0
2023-04-12 12:30:00,164.11,164.27,164.11,164.23,16120.0,152.9658,153.115,152.9658,153.0777,16120.0
2023-04-12 12:35:00,164.21,164.32,164.19,164.32,10879.0,153.059,153.1616,153.0404,153.1616,10879.0
2023-04-12 12:40:00,164.32,164.33,164.21,164.24,14760.0,153.1616,153.1709,153.059,153.087,14760.0
2023-04-12 12:45:00,164.25,164.42,164.25,164.41,14127.0,153.0963,153.2548,153.0963,153.2455,14127.0
2023-04-12 12:50:00,164.42,164.45,164.35,164.44,14752.0,153.2548,153.2827,153.1895,153.2734,14752.0
2023-04-12 12:55:00,164.44,164.44,164.37,164.38,13789.0,153.2734,153.2734,153.2082,153.2175,13789.0
2023-04-12 13:00:00,164.39,164.49,164.38,164.49,15621.0,153.2268,153.32,153.2175,153.32,15621.0
2023-04-12 13:05:00,164.48,164.58,164.48,164.49,19175.0,153.3107,153.4039,153.3107,153.32,19175.0
2023-04-12 13:10:00,164.51,164.6,164.49,164.57,13854.0,153.3387,153.4225,153.32,153.3946,13854.0
2023-04-12 13:15:00,164.57,164.6,164.5,164.5,20091.0,153.3946,153.4225,153.3293,153.3293,20091.0
2023-04-12 13:20:00,164.5,164.55,164.45,164.46,25894.0,153.3293,153.3759,153.2827,153.2921,25894.0
2023-04-12 13:25:00,164.45,164.48,164.4,164.4,25405.0,153.2827,153.3107,153.2361,153.2361,25405.0
2023-04-12 13:30:00,164.41,164.51,164.37,164.42,21106.0,153.2455,153.3387,153.2082,153.2548,21106.0
2023-04-12 13:35:00,164.4,164.51,164.39,164.45,29580.0,153.2361,153.3387,153.2268,153.2827,29580.0
2023-04-12 13:40:00,164.46,164.57,164.45,164.55,18971.0,153.2921,153.3946,153.2827,153.3759,18971.0
2023-04-12 13:45:00,164.55,164.62,164.55,164.6,21121.0,153.3759,153.4412,153.3759,153.4225,21121.0
2023-04-12 13:50:00,164.59,164.66,164.54,164.55,20994.0,153.4132,153.4785,153.3666,153.3759,20994.0
2023-04-12 13:55:00,164.55,164.55,164.5,164.54,14702.0,153.3759,153.3759,153.3293,153.3666,14702.0
2023-04-12 14:00:00,164.55,164.66,164.51,164.56,29667.0,153.3759,153.4785,153.3387,153.3853,29667.0
2023-04-12 14:05:00,164.56,164.7,164.53,164.65,52806.0,153.3853,153.5158,153.3573,153.4692,52806.0
2023-04-12 14:10:00,164.66,164.83,164.59,164.76,45235.0,153.4785,153.6369,153.4132,153.5717,45235.0
2023-04-12 14:15:00,164.79,164.83,164.76,164.79,19260.0,153.5996,153.6369,153.5717,153.5996,19260.0
2023-04-12 14:20:00,164.8,164.84,164.72,164.78,21721.0,153.609,153.6463,153.5344,153.5903,21721.0
2023-04-12 14:25:00,164.78,164.8,164.42,164.47,42994.0,153.5903,153.609,153.2548,153.3014,42994.0
2023-04-12 14:30:00,164.46,164.46,164.32,164.39,23171.0,153.2921,153.2921,153.1616,153.2268,23171.0
2023-04-12 14:35:00,164.38,164.4,164.29,164.37,40777.0,153.2175,153.2361,153.1336,153.2082,40777.0
2023-04-12 14:40:00,164.36,164.49,164.33,164.49,40774.0,153.1988,153.32,153.1709,153.32,40774.0
2023-04-12 14:45:00,164.47,164.51,164.27,164.28,38410.0,153.3014,153.3387,153.115,153.1243,38410.0
2023-04-12 14:50:00,164.31,164.33,164.22,164.33,16052.0,153.1522,153.1709,153.0684,153.1709,16052.0
2023-04-12 14:55:00,164.32,164.39,164.26,164.28,19287.0,153.1616,153.2268,153.1056,153.1243,19287.0
2023-04-12 15:00:00,164.28,164.39,164.12,164.12,35325.0,153.1243,153.2268,152.9751,152.9751,35325.0
2023-04-12 15:05:00,164.13,164.14,163.98,164.02,32592.0,152.9845,152.9938,152.8447,152.8819,32592.0
2023-04-12 15:10:00,164.02,164.03,163.9,163.95,38971.0,152.8819,152.8913,152.7701,152.8167,38971.0
2023-04-12 15:15:00,163.92,163.95,163.84,163.9,49220.0,152.7887,152.8167,152.7142,152.7701,49220.0
2023-04-12 15:20:00,163.9,163.92,163.78,163.81,33445.0,152.7701,152.7887,152.6582,152.6862,33445.0
2023-04-12 15:25:00,163.8,163.86,163.7,163.7,47552.0,152.6769,152.7328,152.5837,152.5837,47552.0
2023-04-12 15:30:00,163.72,163.75,163.57,163.63,86924.0,152.6023,152.6303,152.4625,152.5184,86924.0
2023-04-12 15:35:00,163.63,163.71,163.59,163.69,65753.0,152.5184,152.593,152.4811,152.5743,65753.0
2023-04-12 15:40:00,163.68,163.69,163.59,163.63,67143.0,152.565,152.5743,152.4811,152.5184,67143.0
2023-04-12 15:45:00,163.63,163.71,163.46,163.49,118432.0,152.5184,152.593,152.36,152.3879,118432.0
2023-04-12 15:50:00,163.47,163.67,163.42,163.63,118232.0,152.3693,152.5557,152.3227,152.5184,118232.0
2023-04-12 15:55:00,163.63,163.95,163.6,163.95,356888.0,152.5184,152.8167,152.4905,152.8167,356888.0
2023-04-13 09:30:00,164.18,164.51,164.09,164.25,140078.0,153.0311,153.3387,152.9472,153.0963,140078.0
2023-04-13 09:35:00,164.23,164.24,163.95,163.96,25856.0,153.0777,153.087,152.8167,152.826,25856.0
2023-04-13 09:40:00,163.95,164.29,163.95,163.96,44095.0,152.8167,153.1336,152.8167,152.826,44095.0
2023-04-13 09:45:00,163.92,163.99,163.82,163.98,29378.0,152.7887,152.854,152.6955,152.8447,29378.0
2023-04-13 09:50:00,163.97,164.08,163.8,163.92,25567.0,152.8353,152.9379,152.6769,152.7887,25567.0
2023-04-13 09:55:00,163.91,164.17,163.84,164.15,20677.0,152.7794,153.0217,152.7142,153.0031,20677.0
2023-04-13 10:00:00,164.17,164.36,164.17,164.32,24236.0,153.0217,153.1988,153.0217,153.1616,24236.0
2023-04-13 10:05:00,164.3,164.37,164.24,164.34,47766.0,153.1429,153.2082,153.087,153.1802,47766.0
2023-04-13 10:10:00,164.33,164.42,164.24,164.3,49336.0,153.1709,153.2548,153.087,153.1429,49336.0
2023-04-13 10:15:00,164.29,164.59,164.28,164.58,28392.0,153.1336,153.4132,153.1243,153.4039,28392.0
2023-04-13 10:20:00,164.56,164.61,164.46,164.52,23647.0,153.3853,153.4319,153.2921,153.348,23647.0
2023-04-13 10:25:00,164.53,164.68,164.5,164.62,29022.0,153.3573,153.4971,153.3293,153.4412,29022.0
2023-04-13 10:30:00,164.63,164.69,164.5,164.55,27330.0,153.4505,153.5064,153.3293,153.3759,27330.0
2023-04-13 10:35:00,164.55,164.55,164.33,164.4,24598.0,153.3759,153.3759,153.1709,153.2361,24598.0
2023-04-13 10:40:00,164.41,164.43,164.29,164.36,34337.0,153.2455,153.2641,153.1336,153.1988,34337.0
2023-04-13 10:45:00,164.36,164.36,164.17,164.32,33119.0,153.1988,153.1988,153.0217,153.1616,33119.0
2023-04-13 10:50:00,164.32,164.4,164.26,164.26,25185.0,153.1616,153.2361,153.1056,153.1056,25185.0
2023-04-13 10:55:00,164.27,164.31,164.18,164.18,26699.0,153.115,153.1522,153.0311,153.0311,26699.0
2023-04-13 11:00:00,164.19,164.45,164.19,164.39,16198.0,153.0404,153.2827,153.0404,153.2268,16198.0
2023-04-13 11:05:00,164.39,164.4,164.19,164.34,19653.0,153.2268,153.2361,153.0404,153.1802,19653.0
2023-04-13 11:10:00,164.36,164.39,164.2,164.25,15998.0,153.1988,153.2268,153.0497,153.0963,15998.0
2023-04-13 11:15:00,164.24,164.24,164.11,164.15,23537.0,153.087,153.087,152.9658,153.0031,23537.0
2023-04-13 11:20:00,164.15,164.25,164.12,164.25,15215.0,153.0031,153.0963,152.9751,153.0963,15215.0
2023-04-13 11:25:00,164.24,164.39,164.23,164.3,27311.0,153.087,153.2268,153.0777,153.1429,27311.0
2023-04-13 11:30:00,164.3,164.31,164.15,164.23,12778.0,153.1429,153.1522,153.0031,153.0777,12778.0
2023-04-13 11:35:00,164.22,164.35,164.2,164.31,14612.0,153.0684,153.1895,153.0497,153.1522,14612.0
2023-04-13 11:40:00,164.31,164.38,164.23,164.23,25588.0,153.1522,153.2175,153.0777,153.0777,25588.0
2023-04-13 11:45:00,164.23,164.36,164.23,164.34,16862.0,153.0777,153.1988,153.0777,153.1802,16862.0
2023-04-13 11:50:00,164.35,164.42,164.3,164.3,17412.0,153.1895,153.2548,153.1429,153.1429,17412.0
2023-04-13 11:55:00,164.3,164.34,164.2,164.27,71892.0,153.1429,153.1802,153.0497,153.115,71892.0
2023-04-13 12:00:00,164.28,164.28,164.15,164.18,23734.0,153.1243,153.1243,153.0031,153.0311,23734.0
2023-04-13 12:05:00,164.2,164.3,164.2,164.24,17291.0,153.0497,153.1429,153.0497,153.087,17291.0
2023-04-13 12:10:00,164.24,164.39,164.23,164.37,23940.0,153.087,153.2268,153.0777,153.2082,23940.0
2023-04-13 12:15:00,164.37,164.48,164.36,164.42,25443.0,153.2082,153.3107,153.1988,153.2548,25443.0
2023-04-13 12:20:00,164.41,164.45,164.37,164.4,19037.0,153.2455,153.2827,153.2082,153.2361,19037.0
2023-04-13 12:25:00,164.4,164.47,164.39,164.4,20271.0,153.2361,153.3014,153.2268,153.2361,20271.0
2023-04-13 12:30:00,164.41,164.47,164.41,164.45,10917.0,153.2455,153.3014,153.2455,153.2827,10917.0
2023-04-13 12:35:00,164.44,164.44,164.38,164.42,16385.0,153.2734,153.2734,153.2175,153.2548,16385.0
2023-04-13 12:40:00,164.43,164.52,164.42,164.5,17393.0,153.2641,153.348,153.2548,153.3293,17393.0
2023-04-13 12:45:00,164.5,164.57,164.49,164.56,17638.0,153.3293,153.3946,153.32,153.3853,17638.0
2023-04-13 12:50:00,164.56,164.61,164.48,164.59,14051.0,153.3853,153.4319,153.3107,153.4132,14051.0
2023-04-13 12:55:00,164.59,164.64,164.56,164.58,13032.0,153.4132,153.4598,153.3853,153.4039,13032.0
2023-04-13 13:00:00,164.59,164.62,164.5,164.56,19204.0,153.4132,153.4412,153.3293,153.3853,19204.0
2023-04-13 13:05:00,164.57,164.59,164.53,164.58,19969.0,153.3946,153.4132,153.3573,153.4039,19969.0
2023-04-13 13:10:00,164.58,164.8,164.58,164.75,37014.0,153.4039,153.609,153.4039,153.5624,37014.0
2023-04-13 13:15:00,164.75,164.84,164.74,164.77,20031.0,153.5624,153.6463,153.553,153.581,20031.0
2023-04-13 13:20:00,164.77,164.81,164.75,164.78,18533.0,153.581,153.6183,153.5624,153.5903,18533.0
2023-04-13 13:25:00,164.78,164.82,164.77,164.81,8886.0,153.5903,153.6276,153.581,153.6183,8886.0
2023-04-13 13:30:00,164.81,164.83,164.72,164.78,23056.0,153.6183,153.6369,153.5344,153.5903,23056.0
2023-04-13 13:35:00,164.76,164.88,164.74,164.85,20577.0,153.5717,153.6835,153.553,153.6556,20577.0
2023-04-13 13:40:00,164.84,164.95,164.83,164.91,26052.0,153.6463,153.7488,153.6369,153.7115,26052.0
2023-04-13 13:45:00,164.92,165.03,164.9,164.99,43811.0,153.7208,153.8233,153.7022,153.7861,43811.0
2023-04-13 13:50:00,164.99,165.11,164.98,165.07,19854.0,153.7861,153.8979,153.7767,153.8606,19854.0
2023-04-13 13:55:00,165.09,165.1,165.03,165.06,15700.0,153.8793,153.8886,153.8233,153.8513,15700.0
2023-04-13 14:00:00,165.06,165.15,165.02,165.1,43302.0,153.8513,153.9352,153.814,153.8886,43302.0
2023-04-13 14:05:00,165.1,165.21,165.08,165.2,22331.0,153.8886,153.9911,153.87,153.9818,22331.0
2023-04-13 14:10:00,165.19,165.32,165.19,165.27,31273.0,153.9725,154.0937,153.9725,154.0471,31273.0
2023-04-13 14:15:00,165.3,165.31,165.2,165.23,49667.0,154.075,154.0843,153.9818,154.0098,49667.0
2023-04-13 14:20:00,165.22,165.26,165.19,165.24,27180.0,154.0004,154.0377,153.9725,154.0191,27180.0
2023-04-13 14:25:00,165.25,165.35,165.22,165.33,29592.0,154.0284,154.1216,154.0004,154.103,29592.0
2023-04-13 14:30:00,165.33,165.45,165.33,165.37,26241.0,154.103,154.2148,154.103,154.1403,26241.0
2023-04-13 14:35:00,165.37,165.46,165.34,165.45,27546.0,154.1403,154.2241,154.1123,154.2148,27546.0
2023-04-13 14:40:00,165.43,165.5,165.41,165.45,32066.0,154.1962,154.2614,154.1775,154.2148,32066.0
2023-04-13 14:45:00,165.45,165.47,165.41,165.43,22931.0,154.2148,154.2335,154.1775,154.1962,22931.0
2023-04-13 14:50:00,165.43,165.59,165.39,165.58,43254.0,154.1962,154.3453,154.1589,154.336,43254.0
2023-04-13 14:55:00,165.59,165.76,165.58,165.71,81594.0,154.3453,154.5038,154.336,154.4572,81594.0
2023-04-13 15:00:00,165.72,165.8,165.7,165.76,34543.0,154.4665,154.5411,154.4479,154.5038,34543.0
2023-04-13 15:05:00,165.76,165.78,165.66,165.78,51311.0,154.5038,154.5224,154.4106,154.5224,51311.0
2023-04-13 15:10:00,165.78,165.82,165.73,165.76,50873.0,154.5224,154.5597,154.4758,154.5038,50873.0
2023-04-13 15:15:00,165.75,165.83,165.71,165.83,56171.0,154.4945,154.569,154.4572,154.569,56171.0
2023-04-13 15:20:00,165.83,165.87,165.8,165.85,53310.0,154.569,154.6063,154.5411,154.5877,53310.0
2023-04-13 15:25:00,165.88,165.93,165.83,165.91,67620.0,154.6156,154.6622,154.569,154.6436,67620.0
2023-04-13 15:30:00,165.91,165.95,165.84,165.92,60654.0,154.6436,154.6809,154.5783,154.6529,60654.0
2023-04-13 15:35:00,165.91,166.1,165.9,166.07,86184.0,154.6436,154.8207,154.6343,154.7927,86184.0
2023-04-13 15:40:00,166.07,166.22,166.07,166.19,72599.0,154.7927,154.9325,154.7927,154.9046,72599.0
2023-04-13 15:45:00,166.18,166.25,166.15,166.19,145628.0,154.8953,154.9605,154.8673,154.9046,145628.0
2023-04-13 15:50:00,166.24,166.3,166.16,166.25,215076.0,154.9512,155.0071,154.8766,154.9605,215076.0
2023-04-13 15:55:00,166.25,166.33,166.1,166.13,457391.0,154.9605,155.0351,154.8207,154.8487,457391.0
2023-04-14 09:30:00,165.97,165.97,165.43,165.83,240353.0,154.6995,154.6995,154.1962,154.569,240353.0
2023-04-14 09:35:00,165.84,165.94,165.47,165.74,52713.0,154.5783,154.6716,154.2335,154.4851,52713.0
2023-04-14 09:40:00,165.71,165.86,165.63,165.67,36494.0,154.4572,154.597,154.3826,154.4199,36494.0
2023-04-14 09:45:00,165.65,165.71,165.45,165.5,44166.0,154.4012,154.4572,154.2148,154.2614,44166.0
2023-04-14 09:50:00,165.5,165.57,165.33,165.34,51143.0,154.2614,154.3267,154.103,154.1123,51143.0
2023-04-14 09:55:00,165.39,165.4,165.21,165.4,24169.0,154.1589,154.1682,153.9911,154.1682,24169.0
2023-04-14 10:00:00,165.38,165.5,165.02,165.33,34986.0,154.1496,154.2614,153.814,154.103,34986.0
2023-04-14 10:05:00,165.33,165.33,165.02,165.03,41865.0,154.103,154.103,153.814,153.8233,41865.0
2023-04-14 10:10:00,165.02,165.05,164.79,164.99,52064.0,153.814,153.842,153.5996,153.7861,52064.0
2023-04-14 10:15:00,164.97,165.07,164.82,164.95,31498.0,153.7674,153.8606,153.6276,153.7488,31498.0
2023-04-14 10:20:00,164.95,164.96,164.85,164.92,15054.0,153.7488,153.7581,153.6556,153.7208,15054.0
2023-04-14 10:25:00,164.92,164.99,164.8,164.97,39276.0,153.7208,153.7861,153.609,153.7674,39276.0
2023-04-14 10:30:00,164.99,165.08,164.86,165.05,35883.0,153.7861,153.87,153.6649,153.842,35883.0
2023-04-14 10:35:00,165.06,165.06,164.92,164.98,25354.0,153.8513,153.8513,153.7208,153.7767,25354.0
2023-04-14 10:40:00,164.97,165.07,164.95,165.05,37049.0,153.7674,153.8606,153.7488,153.842,37049.0
2023-04-14 10:45:00,165.04,165.1,164.92,164.93,29279.0,153.8327,153.8886,153.7208,153.7301,29279.0
2023-04-14 10:50:00,164.91,164.95,164.59,164.61,28234.0,153.7115,153.7488,153.4132,153.4319,28234.0
2023-04-14 10:55:00,164.63,164.79,164.54,164.65,75932.0,153.4505,153.5996,153.3666,153.4692,75932.0
2023-04-14 11:00:00,164.65,164.65,164.37,164.52,39484.0,153.4692,153.4692,153.2082,153.348,39484.0
2023-04-14 11:05:00,164.52,164.54,164.29,164.31,28390.0,153.348,153.3666,153.1336,153.1522,28390.0
2023-04-14 11:10:00,164.31,164.4,164.2,164.24,32328.0,153.1522,153.2361,153.0497,153.087,32328.0
2023-04-14 11:15:00,164.24,164.28,164.1,164.26,36803.0,153.087,153.1243,152.9565,153.1056,36803.0
2023-04-14 11:20:00,164.26,164.28,164.17,164.19,31665.0,153.1056,153.1243,153.0217,153.0404,31665.0
2023-04-14 11:25:00,164.18,164.27,164.06,164.11,40798.0,153.0311,153.115,152.9192,152.9658,40798.0
2023-04-14 11:30:00,164.12,164.39,164.09,164.38,50365.0,152.9751,153.2268,152.9472,153.2175,50365.0
2023-04-14 11:35:00,164.39,164.67,164.33,164.66,41152.0,153.2268,153.4878,153.1709,153.4785,41152.0
2023-04-14 11:40:00,164.67,164.73,164.52,164.68,23111.0,153.4878,153.5437,153.348,153.4971,23111.0
2023-04-14 11:45:00,164.7,164.76,164.6,164.65,18819.0,153.5158,153.5717,153.4225,153.4692,18819.0
2023-04-14 11:50:00,164.63,164.84,164.62,164.77,21049.0,153.4505,153.6463,153.4412,153.581,21049.0
2023-04-14 11:55:00,164.79,164.89,164.76,164.89,33385.0,153.5996,153.6929,153.5717,153.6929,33385.0
2023-04-14 12:00:00,164.88,164.88,164.61,164.85,97929.0,153.6835,153.6835,153.4319,153.6556,97929.0
2023-04-14 12:05:00,164.86,164.89,164.7,164.7,36488.0,153.6649,153.6929,153.5158,153.5158,36488.0
2023-04-14 12:10:00,164.71,164.84,164.61,164.83,42499.0,153.5251,153.6463,153.4319,153.6369,42499.0
2023-04-14 12:15:00,164.85,164.94,164.75,164.84,43273.0,153.6556,153.7395,153.5624,153.6463,43273.0
2023-04-14 12:20:00,164.85,164.88,164.71,164.8,35560.0,153.6556,153.6835,153.5251,153.609,35560.0
2023-04-14 12:25:00,164.8,164.81,164.71,164.72,51408.0,153.609,153.6183,153.5251,153.5344,51408.0
2023-04-14 12:30:00,164.71,164.76,164.65,164.67,30089.0,153.5251,153.5717,153.4692,153.4878,30089.0
2023-04-14 12:35:00,164.67,164.68,164.52,164.62,23622.0,153.4878,153.4971,153.348,153.4412,23622.0
2023-04-14 12:40:00,164.62,164.69,164.59,164.66,22169.0,153.4412,153.5064,153.4132,153.4785,22169.0
2023-04-14 12:45:00,164.67,164.74,164.61,164.66,38835.0,153.4878,153.553,153.4319,153.4785,38835.0
2023-04-14 12:50:00,164.66,164.72,164.61,164.65,31226.0,153.4785,153.5344,153.4319,153.4692,31226.0
2023-04-14 12:55:00,164.65,164.72,164.52,164.53,102429.0,153.4692,153.5344,153.348,153.3573,102429.0
2023-04-14 13:00:00,164.53,164.76,164.53,164.74,33486.0,153.3573,153.5717,153.3573,153.553,33486.0
2023-04-14 13:05:00,164.74,164.91,164.74,164.91,26491.0,153.553,153.7115,153.553,153.7115,26491.0
2023-04-14 13:10:00,164.91,165.07,164.91,165.03,28958.0,153.7115,153.8606,153.7115,153.8233,28958.0
2023-04-14 13:15:00,165.03,165.11,165.0,165.06,31816.0,153.8233,153.8979,153.7954,153.8513,31816.0
2023-04-14 13:20:00,165.08,165.08,164.94,165.06,33319.0,153.87,153.87,153.7395,153.8513,33319.0
2023-04-14 13:25:00,165.06,165.08,164.9,164.97,24983.0,153.8513,153.87,153.7022,153.7674,24983.0
2023-04-14 13:30:00,164.96,164.97,164.7,164.78,61805.0,153.7581,153.7674,153.5158,153.5903,61805.0
2023-04-14 13:35:00,164.76,164.86,164.74,164.81,47977.0,153.5717,153.6649,153.553,153.6183,47977.0
2023-04-14 13:40:00,164.83,164.96,164.79,164.86,50710.0,153.6369,153.7581,153.5996,153.6649,50710.0
2023-04-14 13:45:00,164.86,164.91,164.74,164.91,57549.0,153.6649,153.7115,153.553,153.7115,57549.0
2023-04-14 13:50:00,164.93,164.98,164.9,164.97,15924.0,153.7301,153.7767,153.7022,153.7674,15924.0
2023-04-14 13:55:00,164.97,165.06,164.97,165.03,34369.0,153.7674,153.8513,153.7674,153.8233,34369.0
2023-04-14 14:00:00,165.04,165.09,164.99,165.04,30606.0,153.8327,153.8793,153.7861,153.8327,30606.0
2023-04-14 14:05:00,165.02,165.02,164.85,164.85,61480.0,153.814,153.814,153.6556,153.6556,61480.0
2023-04-14 14:10:00,164.86,164.94,164.8,164.93,61426.0,153.6649,153.7395,153.609,153.7301,61426.0
2023-04-14 14:15:00,164.95,165.05,164.95,165.02,34718.0,153.7488,153.842,153.7488,153.814,34718.0
2023-04-14 14:20:00,165.0,165.09,165.0,165.03,33984.0,153.7954,153.8793,153.7954,153.8233,33984.0
2023-04-14 14:25:00,165.02,165.02,164.89,164.96,28266.0,153.814,153.814,153.6929,153.7581,28266.0
2023-04-14 14:30:00,164.96,165.04,164.95,164.99,32897.0,153.7581,153.8327,153.7488,153.7861,32897.0
2023-04-14 14:35:00,164.99,165.09,164.95,165.02,30733.0,153.7861,153.8793,153.7488,153.814,30733.0
2023-04-14 14:40:00,165.02,165.09,164.99,165.09,24386.0,153.814,153.8793,153.7861,153.8793,24386.0
2023-04-14 14:45:00,165.1,165.16,165.04,165.12,23139.0,153.8886,153.9445,153.8327,153.9072,23139.0
2023-04-14 14:50:00,165.13,165.22,165.13,165.15,31565.0,153.9166,154.0004,153.9166,153.9352,31565.0
2023-04-14 14:55:00,165.16,165.25,165.15,165.19,21322.0,153.9445,154.0284,153.9352,153.9725,21322.0
2023-04-14 15:00:00,165.18,165.19,165.08,165.17,48456.0,153.9632,153.9725,153.87,153.9538,48456.0
2023-04-14 15:05:00,165.18,165.18,165.06,165.06,48389.0,153.9632,153.9632,153.8513,153.8513,48389.0
2023-04-14 15:10:00,165.05,165.07,164.97,165.0,23759.0,153.842,153.8606,153.7674,153.7954,23759.0
2023-04-14 15:15:00,165.0,165.01,164.86,164.95,63235.0,153.7954,153.8047,153.6649,153.7488,63235.0
2023-04-14 15:20:00,164.96,165.06,164.87,165.03,29292.0,153.7581,153.8513,153.6742,153.8233,29292.0
2023-04-14 15:25:00,165.05,165.09,164.98,165.02,53562.0,153.842,153.8793,153.7767,153.814,53562.0
2023-04-14 15:30:00,165.02,165.12,164.96,165.08,40278.0,153.814,153.9072,153.7581,153.87,40278.0
2023-04-14 15:35:00,165.08,165.21,165.07,165.21,56401.0,153.87,153.9911,153.8606,153.9911,56401.0
2023-04-14 15:40:00,165.22,165.36,165.12,165.36,54143.0,154.0004,154.1309,153.9072,154.1309,54143.0
2023-04-14 15:45:00,165.36,165.55,165.22,165.51,108366.0,154.1309,154.308,154.0004,154.2708,108366.0
2023-04-14 15:50:00,165.51,165.78,165.46,165.76,183536.0,154.2708,154.5224,154.2241,154.5038,183536.0
2023-04-14 15:55:00,165.77,166.12,165.74,165.83,648644.0,154.5131,154.8393,154.4851,154.569,648644.0
2023-04-17 09:30:00,165.74,165.9,165.21,165.43,160431.0,154.4851,154.6343,153.9911,154.1962,160431.0
2023-04-17 09:35:00,165.42,166.24,165.41,166.05,49951.0,154.1869,154.9512,154.1775,154.7741,49951.0
2023-04-17 09:40:00,166.05,166.18,165.73,165.73,53956.0,154.7741,154.8953,154.4758,154.4758,53956.0
2023-04-17 09:45:00,165.75,165.77,165.33,165.38,48644.0,154.4945,154.5131,154.103,154.1496,48644.0
2023-04-17 09:50:00,165.36,165.53,165.15,165.47,50135.0,154.1309,154.2894,153.9352,154.2335,50135.0
2023-04-17 09:55:00,165.48,165.51,165.18,165.3,40152.0,154.2428,154.2708,153.9632,154.075,40152.0
2023-04-17 10:00:00,165.32,165.39,165.11,165.28,71459.0,154.0937,154.1589,153.8979,154.0564,71459.0
2023-04-17 10:05:00,165.26,165.49,165.19,165.42,40291.0,154.0377,154.2521,153.9725,154.1869,40291.0
2023-04-17 10:10:00,165.44,165.67,165.33,165.59,38213.0,154.2055,154.4199,154.103,154.3453,38213.0
2023-04-17 10:15:00,165.57,165.73,165.54,165.62,45701.0,154.3267,154.4758,154.2987,154.3733,45701.0
2023-04-17 10:20:00,165.63,165.78,165.59,165.76,34809.0,154.3826,154.5224,154.3453,154.5038,34809.0
2023-04-17 10:25:00,165.75,165.94,165.7,165.87,35221.0,154.4945,154.6716,154.4479,154.6063,35221.0
2023-04-17 10:30:00,165.86,166.01,165.79,165.89,61792.0,154.597,154.7368,154.5317,154.6249,61792.0
2023-04-17 10:35:00,165.89,165.99,165.74,165.96,79935.0,154.6249,154.7182,154.4851,154.6902,79935.0
2023-04-17 10:40:00,165.97,166.09,165.92,165.94,34566.0,154.6995,154.8114,154.6529,154.6716,34566.0
2023-04-17 10:45:00,165.93,165.99,165.83,165.92,52943.0,154.6622,154.7182,154.569,154.6529,52943.0
2023-04-17 10:50:00,165.92,165.97,165.87,165.89,45142.0,154.6529,154.6995,154.6063,154.6249,45142.0
2023-04-17 10:55:00,165.89,165.92,165.66,165.72,54543.0,154.6249,154.6529,154.4106,154.4665,54543.0
2023-04-17 11:00:00,165.72,165.92,165.71,165.89,28320.0,154.4665,154.6529,154.4572,154.6249,28320.0
2023-04-17 11:05:00,165.89,165.97,165.89,165.95,31104.0,154.6249,154.6995,154.6249,154.6809,31104.0
2023-04-17 11:10:00,165.95,165.95,165.71,165.74,30810.0,154.6809,154.6809,154.4572,154.4851,30810.0
2023-04-17 11:15:00,165.74,165.74,165.5,165.51,28903.0,154.4851,154.4851,154.2614,154.2708,28903.0
2023-04-17 11:20:00,165.5,165.57,165.43,165.53,47758.0,154.2614,154.3267,154.1962,154.2894,47758.0
2023-04-17 11:25:00,165.53,165.63,165.42,165.62,41590.0,154.2894,154.3826,154.1869,154.3733,41590.0
2023-04-17 11:30:00,165.61,165.63,165.28,165.31,53380.0,154.364,154.3826,154.0564,154.0843,53380.0
2023-04-17 11:35:00,165.33,165.41,165.13,165.17,44564.0,154.103,154.1775,153.9166,153.9538,44564.0
2023-04-17 11:40:00,165.17,165.2,165.02,165.09,46408.0,153.9538,153.9818,153.814,153.8793,46408.0
2023-04-17 11:45:00,165.09,165.17,164.99,165.14,45056.0,153.8793,153.9538,153.7861,153.9259,45056.0
2023-04-17 11:50:00,165.16,165.53,165.15,165.46,49821.0,153.9445,154.2894,153.9352,154.2241,49821.0
2023-04-17 11:55:00,165.45,165.51,165.43,165.48,43287.0,154.2148,154.2708,154.1962,154.2428,43287.0
2023-04-17 12:00:00,165.48,165.53,165.44,165.52,38042.0,154.2428,154.2894,154.2055,154.2801,38042.0
2023-04-17 12:05:00,165.53,165.54,165.47,165.5,35674.0,154.2894,154.2987,154.2335,154.2614,35674.0
2023-04-17 12:10:00,165.49,165.6,165.4,165.45,22861.0,154.2521,154.3546,154.1682,154.2148,22861.0
2023-04-17 12:15:00,165.45,165.57,165.41,165.43,45456.0,154.2148,154.3267,154.1775,154.1962,45456.0
2023-04-17 12:20:00,165.43,165.43,165.18,165.2,85549.0,154.1962,154.1962,153.9632,153.9818,85549.0
2023-04-17 12:25:00,165.21,165.37,165.18,165.37,51510.0,153.9911,154.1403,153.9632,154.1403,51510.0
2023-04-17 12:30:00,165.36,165.36,165.24,165.24,16880.0,154.1309,154.1309,154.0191,154.0191,16880.0
2023-04-17 12:35:00,165.24,165.27,165.16,165.24,24064.0,154.0191,154.0471,153.9445,154.0191,24064.0
2023-04-17 12:40:00,165.25,165.35,165.24,165.3,30228.0,154.0284,154.1216,154.0191,154.075,30228.0
2023-04-17 12:45:00,165.31,165.42,165.29,165.37,22409.0,154.0843,154.1869,154.0657,154.1403,22409.0
2023-04-17 12:50:00,165.38,165.38,165.17,165.22,19607.0,154.1496,154.1496,153.9538,154.0004,19607.0
2023-04-17 12:55:00,165.22,165.24,165.16,165.2,25658.0,154.0004,154.0191,153.9445,153.9818,25658.0
2023-04-17 13:00:00,165.2,165.2,165.08,165.14,39444.0,153.9818,153.9818,153.87,153.9259,39444.0
2023-04-17 13:05:00,165.14,165.17,165.09,165.13,38806.0,153.9259,153.9538,153.8793,153.9166,38806.0
2023-04-17 13:10:00,165.16,165.19,165.1,165.16,30561.0,153.9445,153.9725,153.8886,153.9445,30561.0
2023-04-17 13:15:00,165.17,165.18,165.1,165.18,28707.0,153.9538,153.9632,153.8886,153.9632,28707.0
2023-04-17 13:20:00,165.18,165.21,165.14,165.21,18556.0,153.9632,153.9911,153.9259,153.9911,18556.0
2023-04-17 13:25:00,165.2,165.27,165.18,165.27,22851.0,153.9818,154.0471,153.9632,154.0471,22851.0
2023-04-17 13:30:00,165.26,165.32,165.24,165.28,34838.0,154.0377,154.0937,154.0191,154.0564,34838.0
2023-04-17 13:35:00,165.27,165.34,165.26,165.33,23527.0,154.0471,154.1123,154.0377,154.103,23527.0
2023-04-17 13:40:00,165.33,165.42,165.26,165.27,24746.0,154.103,154.1869,154.0377,154.0471,24746.0
2023-04-17 13:45:00,165.26,165.35,165.25,165.3,31431.0,154.0377,154.1216,154.0284,154.075,31431.0
2023-04-17 13:50:00,165.3,165.31,165.17,165.17,47796.0,154.075,154.0843,153.9538,153.9538,47796.0
2023-04-17 13:55:00,165.18,165.2,165.1,165.17,114024.0,153.9632,153.9818,153.8886,153.9538,114024.0
2023-04-17 14:00:00,165.18,165.2,165.04,165.05,60985.0,153.9632,153.9818,153.8327,153.842,60985.0
2023-04-17 14:05:00,165.06,165.12,164.94,165.02,100190.0,153.8513,153.9072,153.7395,153.814,100190.0
2023-04-17 14:10:00,165.01,165.08,164.95,165.04,53607.0,153.8047,153.87,153.7488,153.8327,53607.0
2023-04-17 14:15:00,165.05,165.15,165.01,165.05,39953.0,153.842,153.9352,153.8047,153.842,39953.0
2023-04-17 14:20:00,165.05,165.09,165.03,165.06,29379.0,153.842,153.8793,153.8233,153.8513,29379.0
2023-04-17 14:25:00,165.06,165.09,165.03,165.06,30265.0,153.8513,153.8793,153.8233,153.8513,30265.0
2023-04-17 14:30:00,165.05,165.24,165.01,165.17,74798.0,153.842,154.0191,153.8047,153.9538,74798.0
2023-04-17 14:35:00,165.17,165.18,165.14,165.15,36299.0,153.9538,153.9632,153.9259,153.9352,36299.0
2023-04-17 14:40:00,165.16,165.32,165.16,165.3,39014.0,153.9445,154.0937,153.9445,154.075,39014.0
2023-04-17 14:45:00,165.3,165.47,165.29,165.45,52132.0,154.075,154.2335,154.0657,154.2148,52132.0
2023-04-17 14:50:00,165.46,165.57,165.45,165.51,39164.0,154.2241,154.3267,154.2148,154.2708,39164.0
2023-04-17 14:55:00,165.51,165.59,165.5,165.58,36781.0,154.2708,154.3453,154.2614,154.336,36781.0
2023-04-17 15:00:00,165.58,165.68,165.57,165.6,39658.0,154.336,154.4292,154.3267,154.3546,39658.0
2023-04-17 15:05:00,165.6,165.63,165.55,165.56,32186.0,154.3546,154.3826,154.308,154.3174,32186.0
2023-04-17 15:10:00,165.56,165.56,165.43,165.44,38717.0,154.3174,154.3174,154.1962,154.2055,38717.0
2023-04-17 15:15:00,165.43,165.47,165.38,165.46,64485.0,154.1962,154.2335,154.1496,154.2241,64485.0
2023-04-17 15:20:00,165.46,165.49,165.37,165.42,53092.0,154.2241,154.2521,154.1403,154.1869,53092.0
2023-04-17 15:25:00,165.42,165.67,165.4,165.67,61138.0,154.1869,154.4199,154.1682,154.4199,61138.0
2023-04-17 15:30:00,165.67,165.77,165.65,165.68,121880.0,154.4199,154.5131,154.4012,154.4292,121880.0
2023-04-17 15:35:00,165.67,165.72,165.62,165.63,93089.0,154.4199,154.4665,154.3733,154.3826,93089.0
2023-04-17 15:40:00,165.64,165.8,165.64,165.8,66007.0,154.3919,154.5411,154.3919,154.5411,66007.0
2023-04-17 15:45:00,165.79,165.83,165.57,165.78,186207.0,154.5317,154.569,154.3267,154.5224,186207.0
2023-04-17 15:50:00,165.77,165.79,165.62,165.68,185373.0,154.5131,154.5317,154.3733,154.4292,185373.0
2023-04-17 15:55:00,165.67,165.83,165.5,165.67,566003.0,154.4199,154.569,154.2614,154.4199,566003.0
2023-04-18 09:30:00,164.25,164.69,159.65,160.04,1268711.0,153.0963,153.5064,148.8087,149.1722,1268711.0
2023-04-18 09:35:00,160.02,161.4,159.8,161.29,783444.0,149.1536,150.4398,148.9485,150.3373,783444.0
2023-04-18 09:40:00,161.39,162.31,161.08,161.84,324959.0,150.4305,151.2881,150.1416,150.85,324959.0
2023-04-18 09:45:00,161.87,161.87,161.08,161.46,304135.0,150.8779,150.8779,150.1416,150.4958,304135.0
2023-04-18 09:50:00,161.46,161.74,161.25,161.58,163887.0,150.4958,150.7568,150.3,150.6076,163887.0
2023-04-18 09:55:00,161.57,162.24,161.47,162.14,296199.0,150.5983,151.2228,150.5051,151.1296,296199.0
2023-04-18 10:00:00,162.09,162.34,161.75,162.26,170115.0,151.083,151.316,150.7661,151.2415,170115.0
2023-04-18 10:05:00,162.26,162.66,162.21,162.4,172306.0,151.2415,151.6143,151.1948,151.3719,172306.0
2023-04-18 10:10:00,162.41,162.6,162.1,162.44,170809.0,151.3813,151.5584,151.0923,151.4092,170809.0
2023-04-18 10:15:00,162.46,162.59,161.79,161.91,227345.0,151.4279,151.549,150.8034,150.9152,227345.0
2023-04-18 10:20:00,161.91,161.94,161.58,161.78,212802.0,150.9152,150.9432,150.6076,150.794,212802.0
2023-04-18 10:25:00,161.76,161.83,161.48,161.59,192213.0,150.7754,150.8406,150.5144,150.6169,192213.0
2023-04-18 10:30:00,161.58,161.84,161.48,161.56,109834.0,150.6076,150.85,150.5144,150.589,109834.0
2023-04-18 10:35:00,161.57,161.82,161.4,161.63,127195.0,150.5983,150.8313,150.4398,150.6542,127195.0
2023-04-18 10:40:00,161.62,161.99,161.59,161.9,69407.0,150.6449,150.9898,150.6169,150.9059,69407.0
2023-04-18 10:45:00,161.9,162.05,161.81,161.83,58240.0,150.9059,151.0457,150.822,150.8406,58240.0
2023-04-18 10:50:00,161.83,161.94,161.59,161.68,74452.0,150.8406,150.9432,150.6169,150.7008,74452.0
2023-04-18 10:55:00,161.69,161.94,161.68,161.77,57447.0,150.7102,150.9432,150.7008,150.7847,57447.0
2023-04-18 11:00:00,161.77,161.98,161.68,161.73,71505.0,150.7847,150.9805,150.7008,150.7474,71505.0
2023-04-18 11:05:00,161.75,161.9,161.72,161.89,56815.0,150.7661,150.9059,150.7381,150.8966,56815.0
2023-04-18 11:10:00,161.87,161.93,161.6,161.67,111098.0,150.8779,150.9339,150.6263,150.6915,111098.0
2023-04-18 11:15:00,161.68,161.72,161.2,161.22,161599.0,150.7008,150.7381,150.2534,150.2721,161599.0
2023-04-18 11:20:00,161.21,161.26,160.96,161.18,194332.0,150.2628,150.3094,150.0297,150.2348,194332.0
2023-04-18 11:25:00,161.2,161.45,161.19,161.36,66208.0,150.2534,150.4865,150.2441,150.4026,66208.0
2023-04-18 11:30:00,161.36,161.71,161.36,161.63,66351.0,150.4026,150.7288,150.4026,150.6542,66351.0
2023-04-18 11:35:00,161.63,161.69,161.32,161.42,80686.0,150.6542,150.7102,150.3653,150.4585,80686.0
2023-04-18 11:40:00,161.36,161.65,161.27,161.62,58882.0,150.4026,150.6729,150.3187,150.6449,58882.0
2023-04-18 11:45:00,161.59,161.62,161.34,161.34,43174.0,150.6169,150.6449,150.3839,150.3839,43174.0
2023-04-18 11:50:00,161.34,161.41,161.15,161.22,63781.0,150.3839,150.4492,150.2068,150.2721,63781.0
2023-04-18 11:55:00,161.2,161.27,161.09,161.17,32871.0,150.2534,150.3187,150.1509,150.2255,32871.0
2023-04-18 12:00:00,161.17,161.29,161.14,161.23,46403.0,150.2255,150.3373,150.1975,150.2814,46403.0
2023-04-18 12:05:00,161.25,161.26,161.07,161.09,103580.0,150.3,150.3094,150.1323,150.1509,103580.0
2023-04-18 12:10:00,161.1,161.1,160.91,160.92,111428.0,150.1602,150.1602,149.9831,149.9924,111428.0
2023-04-18 12:15:00,160.93,160.96,160.76,160.86,78788.0,150.0018,150.0297,149.8433,149.9365,78788.0
2023-04-18 12:20:00,160.86,160.93,160.78,160.86,36498.0,149.9365,150.0018,149.862,149.9365,36498.0
2023-04-18 12:25:00,160.85,160.9,160.73,160.9,51739.0,149.9272,149.9738,149.8153,149.9738,51739.0
2023-04-18 12:30:00,160.91,161.07,160.79,161.01,102247.0,149.9831,150.1323,149.8713,150.0763,102247.0
2023-04-18 12:35:00,161.01,161.16,160.97,161.12,48263.0,150.0763,150.2161,150.039,150.1789,48263.0
2023-04-18 12:40:00,161.1,161.12,161.0,161.04,47877.0,150.1602,150.1789,150.067,150.1043,47877.0
2023-04-18 12:45:00,161.04,161.27,161.02,161.2,51840.0,150.1043,150.3187,150.0857,150.2534,51840.0
2023-04-18 12:50:00,161.19,161.31,161.0,161.19,73918.0,150.2441,150.356,150.067,150.2441,73918.0
2023-04-18 12:55:00,161.19,161.24,161.04,161.17,35170.0,150.2441,150.2907,150.1043,150.2255,35170.0
2023-04-18 13:00:00,161.16,161.18,160.98,161.03,27901.0,150.2161,150.2348,150.0484,150.095,27901.0
2023-04-18 13:05:00,161.04,161.19,160.97,161.14,40302.0,150.1043,150.2441,150.039,150.1975,40302.0
2023-04-18 13:10:00,161.14,161.4,161.1,161.15,183745.0,150.1975,150.4398,150.1602,150.2068,183745.0
2023-04-18 13:15:00,161.15,161.22,161.1,161.12,31898.0,150.2068,150.2721,150.1602,150.1789,31898.0
2023-04-18 13:20:00,161.1,161.24,161.09,161.2,36420.0,150.1602,150.2907,150.1509,150.2534,36420.0
2023-04-18 13:25:00,161.18,161.51,161.15,161.47,66145.0,150.2348,150.5424,150.2068,150.5051,66145.0
2023-04-18 13:30:00,161.47,161.69,161.44,161.68,46152.0,150.5051,150.7102,150.4771,150.7008,46152.0
2023-04-18 13:35:00,161.68,161.77,161.52,161.66,47917.0,150.7008,150.7847,150.5517,150.6822,47917.0
2023-04-18 13:40:00,161.67,161.84,161.57,161.7,74352.0,150.6915,150.85,150.5983,150.7195,74352.0
2023-04-18 13:45:00,161.7,161.75,161.62,161.7,41411.0,150.7195,150.7661,150.6449,150.7195,41411.0
2023-04-18 13:50:00,161.71,161.73,161.56,161.69,34715.0,150.7288,150.7474,150.589,150.7102,34715.0
2023-04-18 13:55:00,161.67,161.75,161.6,161.64,27926.0,150.6915,150.7661,150.6263,150.6636,27926.0
2023-04-18 14:00:00,161.65,161.65,161.54,161.63,24606.0,150.6729,150.6729,150.5703,150.6542,24606.0
2023-04-18 14:05:00,161.63,161.64,161.51,161.57,36880.0,150.6542,150.6636,150.5424,150.5983,36880.0
2023-04-18 14:10:00,161.56,161.66,161.53,161.59,44067.0,150.589,150.6822,150.561,150.6169,44067.0
2023-04-18 14:15:00,161.6,161.65,161.48,161.49,28455.0,150.6263,150.6729,150.5144,150.5237,28455.0
2023-04-18 14:20:00,161.5,161.65,161.49,161.5,34230.0,150.5331,150.6729,150.5237,150.5331,34230.0
2023-04-18 14:25:00,161.51,161.56,161.46,161.48,42675.0,150.5424,150.589,150.4958,150.5144,42675.0
2023-04-18 14:30:00,161.49,161.61,161.45,161.57,33424.0,150.5237,150.6356,150.4865,150.5983,33424.0
2023-04-18 14:35:00,161.57,161.7,161.53,161.68,33049.0,150.5983,150.7195,150.561,150.7008,33049.0
2023-04-18 14:40:00,161.69,161.69,161.55,161.63,45364.0,150.7102,150.7102,150.5797,150.6542,45364.0
2023-04-18 14:45:00,161.62,161.69,161.4,161.61,64770.0,150.6449,150.7102,150.4398,150.6356,64770.0
2023-04-18 14:50:00,161.61,161.77,161.5,161.67,151048.0,150.6356,150.7847,150.5331,150.6915,151048.0
2023-04-18 14:55:00,161.67,161.86,161.62,161.86,80516.0,150.6915,150.8686,150.6449,150.8686,80516.0
2023-04-18 15:00:00,161.86,161.87,161.6,161.63,69721.0,150.8686,150.8779,150.6263,150.6542,69721.0
2023-04-18 15:05:00,161.62,161.69,161.55,161.57,58253.0,150.6449,150.7102,150.5797,150.5983,58253.0
2023-04-18 15:10:00,161.58,161.61,161.48,161.52,63751.0,150.6076,150.6356,150.5144,150.5517,63751.0
2023-04-18 15:15:00,161.52,161.53,161.35,161.46,79610.0,150.5517,150.561,150.3932,150.4958,79610.0
2023-04-18 15:20:00,161.47,161.48,161.31,161.4,70725.0,150.5051,150.5144,150.356,150.4398,70725.0
2023-04-18 15:25:00,161.4,161.46,161.27,161.38,91436.0,150.4398,150.4958,150.3187,150.4212,91436.0
2023-04-18 15:30:00,161.38,161.55,161.36,161.43,85659.0,150.4212,150.5797,150.4026,150.4678,85659.0
2023-04-18 15:35:00,161.42,161.45,161.31,161.34,108504.0,150.4585,150.4865,150.356,150.3839,108504.0
2023-04-18 15:40:00,161.35,161.35,161.13,161.19,168401.0,150.3932,150.3932,150.1882,150.2441,168401.0
2023-04-18 15:45:00,161.18,161.31,161.16,161.25,184694.0,150.2348,150.356,150.2161,150.3,184694.0
2023-04-18 15:50:00,161.26,161.33,161.01,161.09,263719.0,150.3094,150.3746,150.0763,150.1509,263719.0
2023-04-18 15:55:00,161.1,161.18,160.88,160.99,520364.0,150.1602,150.2348,149.9552,150.0577,520364.0
2023-04-19 09:30:00,161.99,162.52,161.75,161.77,305649.0,150.9898,151.4838,150.7661,150.7847,305649.0
2023-04-19 09:35:00,161.78,162.19,161.72,162.08,104580.0,150.794,151.1762,150.7381,151.0737,104580.0
2023-04-19 09:40:00,162.03,162.39,161.74,161.88,84042.0,151.0271,151.3626,150.7568,150.8873,84042.0
2023-04-19 09:45:00,161.91,161.97,161.35,161.36,115859.0,150.9152,150.9711,150.3932,150.4026,115859.0
2023-04-19 09:50:00,161.35,161.74,161.17,161.46,100602.0,150.3932,150.7568,150.2255,150.4958,100602.0
2023-04-19 09:55:00,161.48,162.33,161.48,162.17,95210.0,150.5144,151.3067,150.5144,151.1576,95210.0
2023-04-19 10:00:00,162.2,162.45,162.1,162.15,75234.0,151.1855,151.4185,151.0923,151.1389,75234.0
2023-04-19 10:05:00,162.15,162.35,161.96,162.34,67117.0,151.1389,151.3253,150.9618,151.316,67117.0
2023-04-19 10:10:00,162.32,162.52,162.22,162.38,68238.0,151.2974,151.4838,151.2042,151.3533,68238.0
2023-04-19 10:15:00,162.38,162.65,162.35,162.5,95485.0,151.3533,151.605,151.3253,151.4652,95485.0
2023-04-19 10:20:00,162.5,162.68,162.4,162.48,61524.0,151.4652,151.6329,151.3719,151.4465,61524.0
2023-04-19 10:25:00,162.48,162.65,162.38,162.65,54126.0,151.4465,151.605,151.3533,151.605,54126.0
2023-04-19 10:30:00,162.66,162.66,162.31,162.41,40977.0,151.6143,151.6143,151.2881,151.3813,40977.0
2023-04-19 10:35:00,162.41,162.52,162.34,162.37,42970.0,151.3813,151.4838,151.316,151.344,42970.0
2023-04-19 10:40:00,162.35,162.44,162.18,162.29,84725.0,151.3253,151.4092,151.1669,151.2694,84725.0
2023-04-19 10:45:00,162.27,162.36,162.03,162.28,63523.0,151.2508,151.3347,151.0271,151.2601,63523.0
2023-04-19 10:50:00,162.3,162.41,162.29,162.32,45422.0,151.2787,151.3813,151.2694,151.2974,45422.0
2023-04-19 10:55:00,162.3,162.3,162.06,162.1,50211.0,151.2787,151.2787,151.055,151.0923,50211.0
2023-04-19 11:00:00,162.1,162.28,162.09,162.18,43373.0,151.0923,151.2601,151.083,151.1669,43373.0
2023-04-19 11:05:00,162.19,162.27,161.96,162.18,84658.0,151.1762,151.2508,150.9618,151.1669,84658.0
2023-04-19 11:10:00,162.19,162.33,162.14,162.15,30496.0,151.1762,151.3067,151.1296,151.1389,30496.0
2023-04-19 11:15:00,162.14,162.36,162.13,162.28,36907.0,151.1296,151.3347,151.1203,151.2601,36907.0
2023-04-19 11:20:00,162.28,162.3,162.11,162.15,34980.0,151.2601,151.2787,151.1016,151.1389,34980.0
2023-04-19 11:25:00,162.15,162.24,162.09,162.13,44632.0,151.1389,151.2228,151.083,151.1203,44632.0
2023-04-19 11:30:00,162.13,162.13,161.94,162.0,75383.0,151.1203,151.1203,150.9432,150.9991,75383.0
2023-04-19 11:35:00,161.99,162.34,161.93,162.22,28962.0,150.9898,151.316,150.9339,151.2042,28962.0
2023-04-19 11:40:00,162.22,162.26,162.17,162.24,21050.0,151.2042,151.2415,151.1576,151.2228,21050.0
2023-04-19 11:45:00,162.23,162.37,162.22,162.36,30667.0,151.2135,151.344,151.2042,151.3347,30667.0
2023-04-19 11:50:00,162.34,162.43,162.28,162.34,29947.0,151.316,151.3999,151.2601,151.316,29947.0
2023-04-19 11:55:00,162.36,162.43,162.28,162.41,20325.0,151.3347,151.3999,151.2601,151.3813,20325.0
2023-04-19 12:00:00,162.42,162.52,162.35,162.4,23245.0,151.3906,151.4838,151.3253,151.3719,23245.0
2023-04-19 12:05:00,162.4,162.4,162.08,162.08,20896.0,151.3719,151.3719,151.0737,151.0737,20896.0
2023-04-19 12:10:00,162.08,162.1,162.0,162.03,49330.0,151.0737,151.0923,150.9991,151.0271,49330.0
2023-04-19 12:15:00,162.03,162.07,161.94,161.94,44143.0,151.0271,151.0644,150.9432,150.9432,44143.0
2023-04-19 12:20:00,161.96,162.08,161.94,161.95,38582.0,150.9618,151.0737,150.9432,150.9525,38582.0
2023-04-19 12:25:00,161.96,162.07,161.95,162.03,20695.0,150.9618,151.0644,150.9525,151.0271,20695.0
2023-04-19 12:30:00,162.04,162.08,162.01,162.05,16856.0,151.0364,151.0737,151.0084,151.0457,16856.0
2023-04-19 12:35:00,162.03,162.08,162.0,162.0,16375.0,151.0271,151.0737,150.9991,150.9991,16375.0
2023-04-19 12:40:00,162.0,162.03,161.85,161.92,41814.0,150.9991,151.0271,150.8593,150.9245,41814.0
2023-04-19 12:45:00,161.92,161.92,161.86,161.92,33554.0,150.9245,150.9245,150.8686,150.9245,33554.0
2023-04-19 12:50:00,161.91,162.05,161.9,162.0,28152.0,150.9152,151.0457,150.9059,150.9991,28152.0
2023-04-19 12:55:00,161.99,162.0,161.95,161.97,29595.0,150.9898,150.9991,150.9525,150.9711,29595.0
2023-04-19 13:00:00,161.99,162.02,161.94,161.97,24366.0,150.9898,151.0177,150.9432,150.9711,24366.0
2023-04-19 13:05:00,161.98,162.0,161.93,161.98,24069.0,150.9805,150.9991,150.9339,150.9805,24069.0
2023-04-19 13:10:00,161.99,162.01,161.89,161.89,28022.0,150.9898,151.0084,150.8966,150.8966,28022.0
2023-04-19 13:15:00,161.89,161.95,161.83,161.86,40744.0,150.8966,150.9525,150.8406,150.8686,40744.0
2023-04-19 13:20:00,161.87,161.93,161.86,161.92,17748.0,150.8779,150.9339,150.8686,150.9245,17748.0
2023-04-19 13:25:00,161.93,161.96,161.87,161.87,24105.0,150.9339,150.9618,150.8779,150.8779,24105.0
2023-04-19 13:30:00,161.88,161.95,161.88,161.89,23108.0,150.8873,150.9525,150.8873,150.8966,23108.0
2023-04-19 13:35:00,161.88,161.92,161.84,161.86,24859.0,150.8873,150.9245,150.85,150.8686,24859.0
2023-04-19 13:40:00,161.87,161.91,161.85,161.88,17836.0,150.8779,150.9152,150.8593,150.8873,17836.0
2023-04-19 13:45:00,161.88,161.99,161.86,161.99,13394.0,150.8873,150.9898,150.8686,150.9898,13394.0
2023-04-19 13:50:00,161.99,162.0,161.95,161.98,23962.0,150.9898,150.9991,150.9525,150.9805,23962.0
2023-04-19 13:55:00,161.99,162.06,161.98,161.99,18064.0,150.9898,151.055,150.9805,150.9898,18064.0
2023-04-19 14:00:00,162.0,162.12,161.98,162.01,29836.0,150.9991,151.111,150.9805,151.0084,29836.0
2023-04-19 14:05:00,162.0,162.11,161.98,162.04,31800.0,150.9991,151.1016,150.9805,151.0364,31800.0
2023-04-19 14:10:00,162.04,162.09,162.02,162.07,17053.0,151.0364,151.083,151.0177,151.0644,17053.0
2023-04-19 14:15:00,162.07,162.1,161.98,162.03,28690.0,151.0644,151.0923,150.9805,151.0271,28690.0
2023-04-19 14:20:00,162.03,162.07,161.95,162.06,34967.0,151.0271,151.0644,150.9525,151.055,34967.0
2023-04-19 14:25:00,162.08,162.16,162.06,162.12,24868.0,151.0737,151.1482,151.055,151.111,24868.0
2023-04-19 14:30:00,162.13,162.13,162.02,162.03,43544.0,151.1203,151.1203,151.0177,151.0271,43544.0
2023-04-19 14:35:00,162.01,162.08,161.99,162.03,33347.0,151.0084,151.0737,150.9898,151.0271,33347.0
2023-04-19 14:40:00,162.02,162.03,161.94,161.95,31790.0,151.0177,151.0271,150.9432,150.9525,31790.0
2023-04-19 14:45:00,161.95,161.97,161.89,161.93,33836.0,150.9525,150.9711,150.8966,150.9339,33836.0
2023-04-19 14:50:00,161.92,161.96,161.88,161.9,40973.0,150.9245,150.9618,150.8873,150.9059,40973.0
2023-04-19 14:55:00,161.9,162.0,161.89,161.95,80393.0,150.9059,150.9991,150.8966,150.9525,80393.0
2023-04-19 15:00:00,161.94,162.01,161.92,162.01,63158.0,150.9432,151.0084,150.9245,151.0084,63158.0
2023-04-19 15:05:00,162.01,162.04,161.95,161.97,53269.0,151.0084,151.0364,150.9525,150.9711,53269.0
2023-04-19 15:10:00,161.96,162.02,161.94,162.01,34320.0,150.9618,151.0177,150.9432,151.0084,34320.0
2023-04-19 15:15:00,162.02,162.07,162.01,162.07,53988.0,151.0177,151.0644,151.0084,151.0644,53988.0
2023-04-19 15:20:00,162.07,162.2,162.07,162.2,47134.0,151.0644,151.1855,151.0644,151.1855,47134.0
2023-04-19 15:25:00,162.21,162.26,162.17,162.19,60835.0,151.1948,151.2415,151.1576,151.1762,60835.0
2023-04-19 15:30:00,162.18,162.28,162.15,162.26,62552.0,151.1669,151.2601,151.1389,151.2415,62552.0
2023-04-19 15:35:00,162.27,162.36,162.26,162.32,53430.0,151.2508,151.3347,151.2415,151.2974,53430.0
2023-04-19 15:40:00,162.33,162.5,162.33,162.4,110664.0,151.3067,151.4652,151.3067,151.3719,110664.0
2023-04-19 15:45:00,162.38,162.4,162.21,162.34,95214.0,151.3533,151.3719,151.1948,151.316,95214.0
2023-04-19 15:50:00,162.35,162.41,162.21,162.36,112721.0,151.3253,151.3813,151.1948,151.3347,112721.0
2023-04-19 15:55:00,162.37,162.58,162.36,162.58,294945.0,151.344,151.5397,151.3347,151.5397,294945.0
2023-04-20 09:30:00,162.43,162.53,161.72,162.0,228627.0,151.3999,151.4931,150.7381,150.9991,228627.0
2023-04-20 09:35:00,162.0,162.12,161.86,161.96,38538.0,150.9991,151.111,150.8686,150.9618,38538.0
2023-04-20 09:40:00,161.95,162.27,161.85,162.25,72979.0,150.9525,151.2508,150.8593,151.2321,72979.0
2023-04-20 09:45:00,162.27,162.46,162.19,162.32,82460.0,151.2508,151.4279,151.1762,151.2974,82460.0
2023-04-20 09:50:00,162.33,162.7,162.2,162.25,58110.0,151.3067,151.6516,151.1855,151.2321,58110.0
2023-04-20 09:55:00,162.23,162.29,161.85,161.87,36501.0,151.2135,151.2694,150.8593,150.8779,36501.0
2023-04-20 10:00:00,161.87,161.99,161.61,161.97,43001.0,150.8779,150.9898,150.6356,150.9711,43001.0
2023-04-20 10:05:00,162.01,162.27,161.97,162.09,29811.0,151.0084,151.2508,150.9711,151.083,29811.0
2023-04-20 10:10:00,162.12,162.34,162.1,162.25,41432.0,151.111,151.316,151.0923,151.2321,41432.0
2023-04-20 10:15:00,162.23,162.36,162.07,162.09,44507.0,151.2135,151.3347,151.0644,151.083,44507.0
2023-04-20 10:20:00,162.09,162.15,162.0,162.06,41340.0,151.083,151.1389,150.9991,151.055,41340.0
2023-04-20 10:25:00,162.07,162.1,161.95,161.98,24649.0,151.0644,151.0923,150.9525,150.9805,24649.0
2023-04-20 10:30:00,161.98,162.15,161.91,162.15,30353.0,150.9805,151.1389,150.9152,151.1389,30353.0
2023-04-20 10:35:00,162.13,162.22,162.0,162.0,26914.0,151.1203,151.2042,150.9991,150.9991,26914.0
2023-04-20 10:40:00,162.0,162.15,161.98,162.06,44185.0,150.9991,151.1389,150.9805,151.055,44185.0
2023-04-20 10:45:00,162.07,162.18,162.03,162.03,24938.0,151.0644,151.1669,151.0271,151.0271,24938.0
2023-04-20 10:50:00,162.02,162.09,161.82,161.85,37976.0,151.0177,151.083,150.8313,150.8593,37976.0
2023-04-20 10:55:00,161.85,161.94,161.8,161.94,25026.0,150.8593,150.9432,150.8127,150.9432,25026.0
2023-04-20 11:00:00,161.95,162.04,161.89,161.89,26197.0,150.9525,151.0364,150.8966,150.8966,26197.0
2023-04-20 11:05:00,161.9,162.0,161.88,161.92,21676.0,150.9059,150.9991,150.8873,150.9245,21676.0
2023-04-20 11:10:00,161.93,161.99,161.9,161.98,24867.0,150.9339,150.9898,150.9059,150.9805,24867.0
2023-04-20 11:15:00,161.98,162.03,161.9,161.98,30098.0,150.9805,151.0271,150.9059,150.9805,30098.0
2023-04-20 11:20:00,161.99,162.1,161.93,161.93,30713.0,150.9898,151.0923,150.9339,150.9339,30713.0
2023-04-20 11:25:00,161.94,162.0,161.88,161.9,35627.0,150.9432,150.9991,150.8873,150.9059,35627.0
2023-04-20 11:30:00,161.9,161.97,161.79,161.88,40953.0,150.9059,150.9711,150.8034,150.8873,40953.0
2023-04-20 11:35:00,161.87,161.98,161.8,161.8,34542.0,150.8779,150.9805,150.8127,150.8127,34542.0
2023-04-20 11:40:00,161.8,161.88,161.8,161.84,24813.0,150.8127,150.8873,150.8127,150.85,24813.0
2023-04-20 11:45:00,161.84,161.89,161.74,161.82,33993.0,150.85,150.8966,150.7568,150.8313,33993.0
2023-04-20 11:50:00,161.84,161.89,161.81,161.88,17490.0,150.85,150.8966,150.822,150.8873,17490.0
2023-04-20 11:55:00,161.87,161.99,161.79,161.84,36075.0,150.8779,150.9898,150.8034,150.85,36075.0
2023-04-20 12:00:00,161.84,161.97,161.82,161.95,22475.0,150.85,150.9711,150.8313,150.9525,22475.0
2023-04-20 12:05:00,161.96,161.96,161.86,161.94,23552.0,150.9618,150.9618,150.8686,150.9432,23552.0
2023-04-20 12:10:00,161.94,162.79,161.83,162.44,655979.0,150.9432,151.7355,150.8406,151.4092,655979.0
2023-04-20 12:15:00,162.45,162.51,160.96,162.16,720692.0,151.4185,151.4745,150.0297,151.1482,720692.0
2023-04-20 12:20:00,162.19,162.21,161.72,161.8,136153.0,151.1762,151.1948,150.7381,150.8127,136153.0
2023-04-20 12:25:00,161.8,162.34,161.76,162.24,85478.0,150.8127,151.316,150.7754,151.2228,85478.0
2023-04-20 12:30:00,162.24,162.58,162.14,162.51,183456.0,151.2228,151.5397,151.1296,151.4745,183456.0
2023-04-20 12:35:00,162.5,163.12,162.47,162.96,275329.0,151.4652,152.0431,151.4372,151.8939,275329.0
2023-04-20 12:40:00,162.97,163.27,162.97,163.23,134012.0,151.9032,152.1829,151.9032,152.1456,134012.0
2023-04-20 12:45:00,163.26,163.26,162.82,162.88,88874.0,152.1735,152.1735,151.7634,151.8193,88874.0
2023-04-20 12:50:00,162.89,162.94,162.71,162.77,39236.0,151.8287,151.8753,151.6609,151.7168,39236.0
2023-04-20 12:55:00,162.77,162.81,162.57,162.63,53826.0,151.7168,151.7541,151.5304,151.5863,53826.0
2023-04-20 13:00:00,162.65,162.69,162.18,162.2,85390.0,151.605,151.6423,151.1669,151.1855,85390.0
2023-04-20 13:05:00,162.18,162.22,161.82,161.97,46709.0,151.1669,151.2042,150.8313,150.9711,46709.0
2023-04-20 13:10:00,161.97,162.19,161.93,162.19,84078.0,150.9711,151.1762,150.9339,151.1762,84078.0
2023-04-20 13:15:00,162.19,162.24,162.12,162.23,61480.0,151.1762,151.2228,151.111,151.2135,61480.0
2023-04-20 13:20:00,162.22,162.34,162.18,162.34,25235.0,151.2042,151.316,151.1669,151.316,25235.0
2023-04-20 13:25:00,162.33,162.33,162.24,162.27,14961.0,151.3067,151.3067,151.2228,151.2508,14961.0
2023-04-20 13:30:00,162.28,162.48,162.28,162.42,31927.0,151.2601,151.4465,151.2601,151.3906,31927.0
2023-04-20 13:35:00,162.42,162.48,162.41,162.46,25631.0,151.3906,151.4465,151.3813,151.4279,25631.0
2023-04-20 13:40:00,162.46,162.48,162.37,162.44,27318.0,151.4279,151.4465,151.344,151.4092,27318.0
2023-04-20 13:45:00,162.45,162.56,162.45,162.49,14079.0,151.4185,151.5211,151.4185,151.4558,14079.0
2023-04-20 13:50:00,162.48,162.54,162.46,162.5,19528.0,151.4465,151.5024,151.4279,151.4652,19528.0
2023-04-20 13:55:00,162.49,162.52,162.41,162.48,18300.0,151.4558,151.4838,151.3813,151.4465,18300.0
2023-04-20 14:00:00,162.47,162.59,162.43,162.47,52144.0,151.4372,151.549,151.3999,151.4372,52144.0
2023-04-20 14:05:00,162.46,162.64,162.43,162.63,37225.0,151.4279,151.5956,151.3999,151.5863,37225.0
2023-04-20 14:10:00,162.63,162.85,162.61,162.8,30304.0,151.5863,151.7914,151.5677,151.7448,30304.0
2023-04-20 14:15:00,162.8,162.89,162.74,162.89,28932.0,151.7448,151.8287,151.6889,151.8287,28932.0
2023-04-20 14:20:00,162.89,162.97,162.85,162.96,37090.0,151.8287,151.9032,151.7914,151.8939,37090.0
2023-04-20 14:25:00,162.96,162.97,162.85,162.86,34430.0,151.8939,151.9032,151.7914,151.8007,34430.0
2023-04-20 14:30:00,162.85,162.87,162.62,162.64,38093.0,151.7914,151.81,151.577,151.5956,38093.0
2023-04-20 14:35:00,162.63,162.66,162.56,162.63,37157.0,151.5863,151.6143,151.5211,151.5863,37157.0
2023-04-20 14:40:00,162.63,162.65,162.53,162.6,45213.0,151.5863,151.605,151.4931,151.5584,45213.0
2023-04-20 14:45:00,162.59,162.66,162.58,162.6,29130.0,151.549,151.6143,151.5397,151.5584,29130.0
2023-04-20 14:50:00,162.61,162.78,162.61,162.75,22463.0,151.5677,151.7261,151.5677,151.6982,22463.0
2023-04-20 14:55:00,162.75,162.77,162.62,162.64,33076.0,151.6982,151.7168,151.577,151.5956,33076.0
2023-04-20 15:00:00,162.63,162.72,162.61,162.66,47161.0,151.5863,151.6702,151.5677,151.6143,47161.0
2023-04-20 15:05:00,162.65,162.65,162.52,162.61,38229.0,151.605,151.605,151.4838,151.5677,38229.0
2023-04-20 15:10:00,162.61,162.67,162.58,162.62,38527.0,151.5677,151.6236,151.5397,151.577,38527.0
2023-04-20 15:15:00,162.61,162.73,162.57,162.69,35299.0,151.5677,151.6795,151.5304,151.6423,35299.0
2023-04-20 15:20:00,162.7,162.84,162.65,162.81,56936.0,151.6516,151.7821,151.605,151.7541,56936.0
2023-04-20 15:25:00,162.81,162.88,162.75,162.79,74939.0,151.7541,151.8193,151.6982,151.7355,74939.0
2023-04-20 15:30:00,162.81,163.04,162.81,163.03,90815.0,151.7541,151.9685,151.7541,151.9592,90815.0
2023-04-20 15:35:00,163.03,163.19,163.0,163.1,123125.0,151.9592,152.1083,151.9312,152.0244,123125.0
2023-04-20 15:40:00,163.1,163.28,163.04,163.25,103581.0,152.0244,152.1922,151.9685,152.1642,103581.0
2023-04-20 15:45:00,163.24,163.33,163.19,163.29,138561.0,152.1549,152.2388,152.1083,152.2015,138561.0
2023-04-20 15:50:00,163.29,163.67,163.24,163.55,259834.0,152.2015,152.5557,152.1549,152.4439,259834.0
2023-04-20 15:55:00,163.56,163.82,163.45,163.65,442260.0,152.4532,152.6955,152.3506,152.5371,442260.0
2023-04-21 09:30:00,164.31,164.97,164.08,164.45,416712.0,153.1522,153.7674,152.9379,153.2827,416712.0
2023-04-21 09:35:00,164.45,164.91,164.42,164.75,107881.0,153.2827,153.7115,153.2548,153.5624,107881.0
2023-04-21 09:40:00,164.76,164.89,164.24,164.65,97744.0,153.5717,153.6929,153.087,153.4692,97744.0
2023-04-21 09:45:00,164.67,164.71,164.31,164.39,67728.0,153.4878,153.5251,153.1522,153.2268,67728.0
2023-04-21 09:50:00,164.39,164.4,164.14,164.25,79028.0,153.2268,153.2361,152.9938,153.0963,79028.0
2023-04-21 09:55:00,164.23,164.54,164.2,164.39,48016.0,153.0777,153.3666,153.0497,153.2268,48016.0
2023-04-21 10:00:00,164.41,164.45,164.12,164.12,58332.0,153.2455,153.2827,152.9751,152.9751,58332.0
2023-04-21 10:05:00,164.11,164.25,164.0,164.06,233110.0,152.9658,153.0963,152.8633,152.9192,233110.0
2023-04-21 10:10:00,164.06,164.12,163.89,163.94,83648.0,152.9192,152.9751,152.7608,152.8074,83648.0
2023-04-21 10:15:00,163.93,164.11,163.9,164.07,46111.0,152.798,152.9658,152.7701,152.9285,46111.0
2023-04-21 10:20:00,164.06,164.1,163.73,163.8,77228.0,152.9192,152.9565,152.6116,152.6769,77228.0
2023-04-21 10:25:00,163.77,163.78,163.4,163.5,168284.0,152.6489,152.6582,152.304,152.3972,168284.0
2023-04-21 10:30:00,163.5,163.54,163.36,163.43,59034.0,152.3972,152.4345,152.2668,152.332,59034.0
2023-04-21 10:35:00,163.41,163.61,163.41,163.48,75581.0,152.3134,152.4998,152.3134,152.3786,75581.0
2023-04-21 10:40:00,163.49,163.51,163.28,163.28,57920.0,152.3879,152.4066,152.1922,152.1922,57920.0
2023-04-21 10:45:00,163.29,163.33,163.16,163.22,57920.0,152.2015,152.2388,152.0803,152.1363,57920.0
2023-04-21 10:50:00,163.23,163.32,163.17,163.19,63513.0,152.1456,152.2295,152.0897,152.1083,63513.0
2023-04-21 10:55:00,163.19,163.2,162.87,162.94,67844.0,152.1083,152.1176,151.81,151.8753,67844.0
2023-04-21 11:00:00,162.93,163.12,162.88,163.11,55801.0,151.866,152.0431,151.8193,152.0337,55801.0
2023-04-21 11:05:00,163.1,163.17,163.04,163.12,21692.0,152.0244,152.0897,151.9685,152.0431,21692.0
2023-04-21 11:10:00,163.09,163.21,163.09,163.14,22231.0,152.0151,152.1269,152.0151,152.0617,22231.0
2023-04-21 11:15:00,163.14,163.2,163.11,163.12,27178.0,152.0617,152.1176,152.0337,152.0431,27178.0
2023-04-21 11:20:00,163.13,163.17,163.03,163.06,39967.0,152.0524,152.0897,151.9592,151.9871,39967.0
2023-04-21 11:25:00,163.05,163.06,162.73,162.79,82855.0,151.9778,151.9871,151.6795,151.7355,82855.0
2023-04-21 11:30:00,162.77,162.86,162.65,162.66,44111.0,151.7168,151.8007,151.605,151.6143,44111.0
2023-04-21 11:35:00,162.68,162.69,162.46,162.48,30637.0,151.6329,151.6423,151.4279,151.4465,30637.0
2023-04-21 11:40:00,162.49,162.61,162.45,162.51,37414.0,151.4558,151.5677,151.4185,151.4745,37414.0
2023-04-21 11:45:00,162.52,162.52,162.32,162.35,18941.0,151.4838,151.4838,151.2974,151.3253,18941.0
2023-04-21 11:50:00,162.33,162.56,162.33,162.38,32697.0,151.3067,151.5211,151.3067,151.3533,32697.0
2023-04-21 11:55:00,162.4,162.7,162.33,162.69,37200.0,151.3719,151.6516,151.3067,151.6423,37200.0
2023-04-21 12:00:00,162.68,162.69,162.56,162.61,13909.0,151.6329,151.6423,151.5211,151.5677,13909.0
2023-04-21 12:05:00,162.62,162.72,162.56,162.56,17515.0,151.577,151.6702,151.5211,151.5211,17515.0
2023-04-21 12:10:00,162.56,162.61,162.55,162.57,19073.0,151.5211,151.5677,151.5118,151.5304,19073.0
2023-04-21 12:15:00,162.58,162.68,162.58,162.68,29189.0,151.5397,151.6329,151.5397,151.6329,29189.0
2023-04-21 12:20:00,162.69,162.71,162.57,162.68,28047.0,151.6423,151.6609,151.5304,151.6329,28047.0
2023-04-21 12:25:00,162.67,162.67,162.38,162.46,46984.0,151.6236,151.6236,151.3533,151.4279,46984.0
2023-04-21 12:30:00,162.47,162.52,162.34,162.37,18017.0,151.4372,151.4838,151.316,151.344,18017.0
2023-04-21 12:35:00,162.36,162.47,162.34,162.45,15638.0,151.3347,151.4372,151.316,151.4185,15638.0
2023-04-21 12:40:00,162.43,162.52,162.41,162.44,22170.0,151.3999,151.4838,151.3813,151.4092,22170.0
2023-04-21 12:45:00,162.43,162.54,162.4,162.47,13877.0,151.3999,151.5024,151.3719,151.4372,13877.0
2023-04-21 12:50:00,162.45,162.49,162.34,162.44,24070.0,151.4185,151.4558,151.316,151.4092,24070.0
2023-04-21 12:55:00,162.43,162.45,162.34,162.41,11023.0,151.3999,151.4185,151.316,151.3813,11023.0
2023-04-21 13:00:00,162.41,162.45,162.4,162.43,10939.0,151.3813,151.4185,151.3719,151.3999,10939.0
2023-04-21 13:05:00,162.42,162.52,162.38,162.44,14343.0,151.3906,151.4838,151.3533,151.4092,14343.0
2023-04-21 13:10:00,162.47,162.52,162.39,162.39,17123.0,151.4372,151.4838,151.3626,151.3626,17123.0
2023-04-21 13:15:00,162.39,162.41,162.23,162.37,23090.0,151.3626,151.3813,151.2135,151.344,23090.0
2023-04-21 13:20:00,162.37,162.46,162.35,162.44,22489.0,151.344,151.4279,151.3253,151.4092,22489.0
2023-04-21 13:25:00,162.44,162.45,162.3,162.3,18194.0,151.4092,151.4185,151.2787,151.2787,18194.0
2023-04-21 13:30:00,162.3,162.35,162.28,162.28,15258.0,151.2787,151.3253,151.2601,151.2601,15258.0
2023-04-21 13:35:00,162.29,162.36,162.19,162.21,25516.0,151.2694,151.3347,151.1762,151.1948,25516.0
2023-04-21 13:40:00,162.21,162.31,162.21,162.22,21306.0,151.1948,151.2881,151.1948,151.2042,21306.0
2023-04-21 13:45:00,162.22,162.4,162.18,162.39,26448.0,151.2042,151.3719,151.1669,151.3626,26448.0
2023-04-21 13:50:00,162.38,162.44,162.36,162.39,18446.0,151.3533,151.4092,151.3347,151.3626,18446.0
2023-04-21 13:55:00,162.38,162.45,162.33,162.38,19417.0,151.3533,151.4185,151.3067,151.3533,19417.0
2023-04-21 14:00:00,162.38,162.53,162.38,162.5,29546.0,151.3533,151.4931,151.3533,151.4652,29546.0
2023-04-21 14:05:00,162.51,162.53,162.4,162.51,57558.0,151.4745,151.4931,151.3719,151.4745,57558.0
2023-04-21 14:10:00,162.51,162.54,162.37,162.37,37273.0,151.4745,151.5024,151.344,151.344,37273.0
2023-04-21 14:15:00,162.39,162.39,162.03,162.04,41704.0,151.3626,151.3626,151.0271,151.0364,41704.0
2023-04-21 14:20:00,162.04,162.18,162.02,162.02,79901.0,151.0364,151.1669,151.0177,151.0177,79901.0
2023-04-21 14:25:00,162.02,162.12,161.97,162.11,46841.0,151.0177,151.111,150.9711,151.1016,46841.0
2023-04-21 14:30:00,162.1,162.16,162.06,162.11,30053.0,151.0923,151.1482,151.055,151.1016,30053.0
2023-04-21 14:35:00,162.12,162.19,162.04,162.17,22721.0,151.111,151.1762,151.0364,151.1576,22721.0
2023-04-21 14:40:00,162.19,162.26,162.17,162.21,30017.0,151.1762,151.2415,151.1576,151.1948,30017.0
2023-04-21 14:45:00,162.2,162.25,162.15,162.25,34853.0,151.1855,151.2321,151.1389,151.2321,34853.0
2023-04-21 14:50:00,162.25,162.35,162.2,162.35,27345.0,151.2321,151.3253,151.1855,151.3253,27345.0
2023-04-21 14:55:00,162.34,162.36,162.24,162.32,24627.0,151.316,151.3347,151.2228,151.2974,24627.0
2023-04-21 15:00:00,162.31,162.41,162.26,162.35,22475.0,151.2881,151.3813,151.2415,151.3253,22475.0
2023-04-21 15:05:00,162.34,162.43,162.33,162.42,38892.0,151.316,151.3999,151.3067,151.3906,38892.0
2023-04-21 15:10:00,162.42,162.43,162.31,162.33,37828.0,151.3906,151.3999,151.2881,151.3067,37828.0
2023-04-21 15:15:00,162.32,162.41,162.3,162.38,30361.0,151.2974,151.3813,151.2787,151.3533,30361.0
2023-04-21 15:20:00,162.38,162.43,162.35,162.4,33613.0,151.3533,151.3999,151.3253,151.3719,33613.0
2023-04-21 15:25:00,162.41,162.47,162.36,162.45,38036.0,151.3813,151.4372,151.3347,151.4185,38036.0
2023-04-21 15:30:00,162.45,162.48,162.34,162.35,58680.0,151.4185,151.4465,151.316,151.3253,58680.0
2023-04-21 15:35:00,162.36,162.63,162.35,162.6,78011.0,151.3347,151.5863,151.3253,151.5584,78011.0
2023-04-21 15:40:00,162.61,162.65,162.49,162.52,95080.0,151.5677,151.605,151.4558,151.4838,95080.0
2023-04-21 15:45:00,162.5,162.59,162.4,162.53,121048.0,151.4652,151.549,151.3719,151.4931,121048.0
2023-04-21 15:50:00,162.53,162.59,162.38,162.45,145476.0,151.4931,151.549,151.3533,151.4185,145476.0
2023-04-21 15:55:00,162.46,162.74,162.45,162.68,321232.0,151.4279,151.6889,151.4185,151.6329,321232.0
2023-04-24 09:30:00,162.69,163.25,162.3,162.33,236263.0,151.6423,152.1642,151.2787,151.3067,236263.0
2023-04-24 09:35:00,162.31,162.31,161.92,162.03,68484.0,151.2881,151.2881,150.9245,151.0271,68484.0
2023-04-24 09:40:00,162.02,162.16,161.87,161.97,69690.0,151.0177,151.1482,150.8779,150.9711,69690.0
2023-04-24 09:45:00,161.98,162.53,161.97,162.5,52016.0,150.9805,151.4931,150.9711,151.4652,52016.0
2023-04-24 09:50:00,162.49,162.52,162.23,162.28,40496.0,151.4558,151.4838,151.2135,151.2601,40496.0
2023-04-24 09:55:00,162.23,162.53,162.2,162.51,30613.0,151.2135,151.4931,151.1855,151.4745,30613.0
2023-04-24 10:00:00,162.54,162.95,162.52,162.88,66835.0,151.5024,151.8846,151.4838,151.8193,66835.0
2023-04-24 10:05:00,162.9,163.02,162.82,162.85,59625.0,151.838,151.9498,151.7634,151.7914,59625.0
2023-04-24 10:10:00,162.86,162.95,162.83,162.89,20345.0,151.8007,151.8846,151.7727,151.8287,20345.0
2023-04-24 10:15:00,162.88,162.96,162.81,162.9,39498.0,151.8193,151.8939,151.7541,151.838,39498.0
2023-04-24 10:20:00,162.89,162.95,162.7,162.76,65073.0,151.8287,151.8846,151.6516,151.7075,65073.0
2023-04-24 10:25:00,162.74,162.92,162.73,162.92,29495.0,151.6889,151.8566,151.6795,151.8566,29495.0
2023-04-24 10:30:00,162.89,162.93,162.82,162.84,55346.0,151.8287,151.866,151.7634,151.7821,55346.0
2023-04-24 10:35:00,162.85,162.95,162.8,162.9,61499.0,151.7914,151.8846,151.7448,151.838,61499.0
2023-04-24 10:40:00,162.93,162.97,162.84,162.9,32456.0,151.866,151.9032,151.7821,151.838,32456.0
2023-04-24 10:45:00,162.92,163.26,162.91,163.18,40976.0,151.8566,152.1735,151.8473,152.099,40976.0
2023-04-24 10:50:00,163.18,163.3,163.16,163.2,19219.0,152.099,152.2108,152.0803,152.1176,19219.0
2023-04-24 10:55:00,163.21,163.27,163.06,163.09,55430.0,152.1269,152.1829,151.9871,152.0151,55430.0
2023-04-24 11:00:00,163.09,163.1,162.97,163.0,37610.0,152.0151,152.0244,151.9032,151.9312,37610.0
2023-04-24 11:05:00,162.99,163.09,162.99,163.02,21125.0,151.9219,152.0151,151.9219,151.9498,21125.0
2023-04-24 11:10:00,163.03,163.22,163.0,163.22,22279.0,151.9592,152.1363,151.9312,152.1363,22279.0
2023-04-24 11:15:00,163.22,163.46,163.22,163.39,26157.0,152.1363,152.36,152.1363,152.2947,26157.0
2023-04-24 11:20:00,163.4,163.41,163.25,163.32,35558.0,152.304,152.3134,152.1642,152.2295,35558.0
2023-04-24 11:25:00,163.33,163.39,163.27,163.3,27923.0,152.2388,152.2947,152.1829,152.2108,27923.0
2023-04-24 11:30:00,163.3,163.35,163.23,163.25,18090.0,152.2108,152.2574,152.1456,152.1642,18090.0
2023-04-24 11:35:00,163.27,163.37,163.24,163.35,23064.0,152.1829,152.2761,152.1549,152.2574,23064.0
2023-04-24 11:40:00,163.32,163.33,163.18,163.31,21701.0,152.2295,152.2388,152.099,152.2201,21701.0
2023-04-24 11:45:00,163.31,163.41,163.29,163.35,20418.0,152.2201,152.3134,152.2015,152.2574,20418.0
2023-04-24 11:50:00,163.34,163.39,163.33,163.37,11261.0,152.2481,152.2947,152.2388,152.2761,11261.0
2023-04-24 11:55:00,163.37,163.43,163.35,163.35,18444.0,152.2761,152.332,152.2574,152.2574,18444.0
2023-04-24 12:00:00,163.35,163.43,163.34,163.39,27231.0,152.2574,152.332,152.2481,152.2947,27231.0
2023-04-24 12:05:00,163.37,163.38,163.24,163.26,31895.0,152.2761,152.2854,152.1549,152.1735,31895.0
2023-04-24 12:10:00,163.27,163.3,163.21,163.3,25253.0,152.1829,152.2108,152.1269,152.2108,25253.0
2023-04-24 12:15:00,163.29,163.48,163.29,163.45,65280.0,152.2015,152.3786,152.2015,152.3506,65280.0
2023-04-24 12:20:00,163.45,163.59,163.44,163.59,42616.0,152.3506,152.4811,152.3413,152.4811,42616.0
2023-04-24 12:25:00,163.6,163.72,163.59,163.69,29308.0,152.4905,152.6023,152.4811,152.5743,29308.0
2023-04-24 12:30:00,163.69,163.69,163.63,163.67,20396.0,152.5743,152.5743,152.5184,152.5557,20396.0
2023-04-24 12:35:00,163.66,163.72,163.63,163.67,28301.0,152.5464,152.6023,152.5184,152.5557,28301.0
2023-04-24 12:40:00,163.68,163.7,163.65,163.68,20800.0,152.565,152.5837,152.5371,152.565,20800.0
2023-04-24 12:45:00,163.68,163.72,163.65,163.72,30812.0,152.565,152.6023,152.5371,152.6023,30812.0
2023-04-24 12:50:00,163.72,163.74,163.64,163.65,28435.0,152.6023,152.6209,152.5277,152.5371,28435.0
2023-04-24 12:55:00,163.64,163.68,163.54,163.55,30121.0,152.5277,152.565,152.4345,152.4439,30121.0
2023-04-24 13:00:00,163.54,163.54,163.44,163.49,37083.0,152.4345,152.4345,152.3413,152.3879,37083.0
2023-04-24 13:05:00,163.47,163.54,163.47,163.5,18227.0,152.3693,152.4345,152.3693,152.3972,18227.0
2023-04-24 13:10:00,163.5,163.5,163.35,163.38,29730.0,152.3972,152.3972,152.2574,152.2854,29730.0
2023-04-24 13:15:00,163.37,163.4,163.3,163.32,26738.0,152.2761,152.304,152.2108,152.2295,26738.0
2023-04-24 13:20:00,163.31,163.4,163.31,163.38,23205.0,152.2201,152.304,152.2201,152.2854,23205.0
2023-04-24 13:25:00,163.38,163.44,163.37,163.42,13380.0,152.2854,152.3413,152.2761,152.3227,13380.0
2023-04-24 13:30:00,163.43,163.45,163.35,163.35,20682.0,152.332,152.3506,152.2574,152.2574,20682.0
2023-04-24 13:35:00,163.34,163.39,163.3,163.33,52381.0,152.2481,152.2947,152.2108,152.2388,52381.0
2023-04-24 13:40:00,163.31,163.4,163.3,163.36,14952.0,152.2201,152.304,152.2108,152.2668,14952.0
2023-04-24 13:45:00,163.35,163.37,163.34,163.34,15292.0,152.2574,152.2761,152.2481,152.2481,15292.0
2023-04-24 13:50:00,163.35,163.4,163.34,163.37,31937.0,152.2574,152.304,152.2481,152.2761,31937.0
2023-04-24 13:55:00,163.38,163.41,163.37,163.4,34715.0,152.2854,152.3134,152.2761,152.304,34715.0
2023-04-24 14:00:00,163.4,163.48,163.39,163.46,33854.0,152.304,152.3786,152.2947,152.36,33854.0
2023-04-24 14:05:00,163.47,163.48,163.39,163.46,51290.0,152.3693,152.3786,152.2947,152.36,51290.0
2023-04-24 14:10:00,163.45,163.49,163.45,163.46,18326.0,152.3506,152.3879,152.3506,152.36,18326.0
2023-04-24 14:15:00,163.47,163.48,163.39,163.44,35308.0,152.3693,152.3786,152.2947,152.3413,35308.0
2023-04-24 14:20:00,163.43,163.51,163.41,163.5,23765.0,152.332,152.4066,152.3134,152.3972,23765.0
2023-04-24 14:25:00,163.49,163.5,163.45,163.46,31271.0,152.3879,152.3972,152.3506,152.36,31271.0
2023-04-24 14:30:00,163.47,163.53,163.45,163.5,37001.0,152.3693,152.4252,152.3506,152.3972,37001.0
2023-04-24 14:35:00,163.51,163.51,163.45,163.48,36277.0,152.4066,152.4066,152.3506,152.3786,36277.0
2023-04-24 14:40:00,163.47,163.5,163.45,163.47,30713.0,152.3693,152.3972,152.3506,152.3693,30713.0
2023-04-24 14:45:00,163.47,163.47,163.32,163.36,39682.0,152.3693,152.3693,152.2295,152.2668,39682.0
2023-04-24 14:50:00,163.36,163.39,163.32,163.37,48424.0,152.2668,152.2947,152.2295,152.2761,48424.0
2023-04-24 14:55:00,163.35,163.42,163.35,163.4,26766.0,152.2574,152.3227,152.2574,152.304,26766.0
2023-04-24 15:00:00,163.42,163.53,163.41,163.53,29833.0,152.3227,152.4252,152.3134,152.4252,29833.0
2023-04-24 15:05:00,163.52,163.54,163.44,163.54,38635.0,152.4159,152.4345,152.3413,152.4345,38635.0
2023-04-24 15:10:00,163.54,163.58,163.5,163.57,32608.0,152.4345,152.4718,152.3972,152.4625,32608.0
2023-04-24 15:15:00,163.56,163.64,163.55,163.6,39643.0,152.4532,152.5277,152.4439,152.4905,39643.0
2023-04-24 15:20:00,163.61,163.67,163.56,163.64,56933.0,152.4998,152.5557,152.4532,152.5277,56933.0
2023-04-24 15:25:00,163.65,163.67,163.62,163.64,34074.0,152.5371,152.5557,152.5091,152.5277,34074.0
2023-04-24 15:30:00,163.64,163.68,163.6,163.61,41530.0,152.5277,152.565,152.4905,152.4998,41530.0
2023-04-24 15:35:00,163.61,163.67,163.6,163.6,43589.0,152.4998,152.5557,152.4905,152.4905,43589.0
2023-04-24 15:40:00,163.6,163.62,163.55,163.59,48215.0,152.4905,152.5091,152.4439,152.4811,48215.0
2023-04-24 15:45:00,163.59,163.73,163.59,163.66,79405.0,152.4811,152.6116,152.4811,152.5464,79405.0
2023-04-24 15:50:00,163.61,163.78,163.56,163.75,118939.0,152.4998,152.6582,152.4532,152.6303,118939.0
2023-04-24 15:55:00,163.75,163.81,163.64,163.69,383838.0,152.6303,152.6862,152.5277,152.5743,383838.0
2023-04-25 09:30:00,164.31,164.84,164.15,164.69,184468.0,153.1522,153.6463,153.0031,153.5064,184468.0
2023-04-25 09:35:00,164.68,164.7,164.43,164.52,44989.0,153.4971,153.5158,153.2641,153.348,44989.0
2023-04-25 09:40:00,164.53,164.57,164.28,164.29,53833.0,153.3573,153.3946,153.1243,153.1336,53833.0
2023-04-25 09:45:00,164.3,164.51,164.28,164.43,25218.0,153.1429,153.3387,153.1243,153.2641,25218.0
2023-04-25 09:50:00,164.49,164.73,164.4,164.44,38061.0,153.32,153.5437,153.2361,153.2734,38061.0
2023-04-25 09:55:00,164.42,164.73,164.4,164.71,23705.0,153.2548,153.5437,153.2361,153.5251,23705.0
2023-04-25 10:00:00,164.7,164.86,164.59,164.64,41618.0,153.5158,153.6649,153.4132,153.4598,41618.0
2023-04-25 10:05:00,164.63,164.86,164.57,164.71,49361.0,153.4505,153.6649,153.3946,153.5251,49361.0
2023-04-25 10:10:00,164.71,164.72,164.48,164.51,33762.0,153.5251,153.5344,153.3107,153.3387,33762.0
2023-04-25 10:15:00,164.53,164.56,164.35,164.56,44678.0,153.3573,153.3853,153.1895,153.3853,44678.0
2023-04-25 10:20:00,164.57,164.74,164.56,164.72,25924.0,153.3946,153.553,153.3853,153.5344,25924.0
2023-04-25 10:25:00,164.71,164.71,164.46,164.51,42379.0,153.5251,153.5251,153.2921,153.3387,42379.0
2023-04-25 10:30:00,164.52,164.54,164.41,164.45,42769.0,153.348,153.3666,153.2455,153.2827,42769.0
2023-04-25 10:35:00,164.43,164.71,164.38,164.71,43697.0,153.2641,153.5251,153.2175,153.5251,43697.0
2023-04-25 10:40:00,164.73,164.78,164.65,164.73,39888.0,153.5437,153.5903,153.4692,153.5437,39888.0
2023-04-25 10:45:00,164.75,164.83,164.68,164.77,53392.0,153.5624,153.6369,153.4971,153.581,53392.0
2023-04-25 10:50:00,164.77,164.85,164.77,164.82,20200.0,153.581,153.6556,153.581,153.6276,20200.0
2023-04-25 10:55:00,164.8,164.95,164.76,164.9,106572.0,153.609,153.7488,153.5717,153.7022,106572.0
2023-04-25 11:00:00,164.92,165.06,164.84,165.03,82174.0,153.7208,153.8513,153.6463,153.8233,82174.0
2023-04-25 11:05:00,165.04,165.15,165.01,165.08,35176.0,153.8327,153.9352,153.8047,153.87,35176.0
2023-04-25 11:10:00,165.07,165.09,164.94,165.0,38328.0,153.8606,153.8793,153.7395,153.7954,38328.0
2023-04-25 11:15:00,165.0,165.13,164.99,165.13,22578.0,153.7954,153.9166,153.7861,153.9166,22578.0
2023-04-25 11:20:00,165.15,165.18,164.9,164.91,73649.0,153.9352,153.9632,153.7022,153.7115,73649.0
2023-04-25 11:25:00,164.91,165.02,164.88,164.95,48517.0,153.7115,153.814,153.6835,153.7488,48517.0
2023-04-25 11:30:00,164.94,164.94,164.59,164.59,39455.0,153.7395,153.7395,153.4132,153.4132,39455.0
2023-04-25 11:35:00,164.58,164.61,164.51,164.56,43121.0,153.4039,153.4319,153.3387,153.3853,43121.0
2023-04-25 11:40:00,164.57,165.02,164.57,165.01,94449.0,153.3946,153.814,153.3946,153.8047,94449.0
2023-04-25 11:45:00,165.02,165.09,164.87,164.91,33941.0,153.814,153.8793,153.6742,153.7115,33941.0
2023-04-25 11:50:00,164.92,165.06,164.83,164.97,36764.0,153.7208,153.8513,153.6369,153.7674,36764.0
2023-04-25 11:55:00,164.97,165.08,164.94,165.07,26381.0,153.7674,153.87,153.7395,153.8606,26381.0
2023-04-25 12:00:00,165.05,165.15,164.99,165.09,22198.0,153.842,153.9352,153.7861,153.8793,22198.0
2023-04-25 12:05:00,165.09,165.16,165.02,165.11,27650.0,153.8793,153.9445,153.814,153.8979,27650.0
2023-04-25 12:10:00,165.1,165.25,165.07,165.22,53291.0,153.8886,154.0284,153.8606,154.0004,53291.0
2023-04-25 12:15:00,165.21,165.27,165.1,165.13,33449.0,153.9911,154.0471,153.8886,153.9166,33449.0
2023-04-25 12:20:00,165.13,165.18,165.07,165.15,27698.0,153.9166,153.9632,153.8606,153.9352,27698.0
2023-04-25 12:25:00,165.12,165.13,165.0,165.12,28622.0,153.9072,153.9166,153.7954,153.9072,28622.0
2023-04-25 12:30:00,165.11,165.11,165.02,165.07,17113.0,153.8979,153.8979,153.814,153.8606,17113.0
2023-04-25 12:35:00,165.06,165.1,164.99,165.04,23227.0,153.8513,153.8886,153.7861,153.8327,23227.0
2023-04-25 12:40:00,165.04,165.17,165.03,165.15,31484.0,153.8327,153.9538,153.8233,153.9352,31484.0
2023-04-25 12:45:00,165.15,165.22,165.14,165.19,15570.0,153.9352,154.0004,153.9259,153.9725,15570.0
2023-04-25 12:50:00,165.18,165.21,165.13,165.13,17272.0,153.9632,153.9911,153.9166,153.9166,17272.0
2023-04-25 12:55:00,165.12,165.16,165.06,165.06,23433.0,153.9072,153.9445,153.8513,153.8513,23433.0
2023-04-25 13:00:00,165.06,165.1,165.01,165.08,17606.0,153.8513,153.8886,153.8047,153.87,17606.0
2023-04-25 13:05:00,165.08,165.08,164.99,165.02,19812.0,153.87,153.87,153.7861,153.814,19812.0
2023-04-25 13:10:00,165.03,165.07,164.94,164.94,21982.0,153.8233,153.8606,153.7395,153.7395,21982.0
2023-04-25 13:15:00,164.94,164.94,164.76,164.91,52192.0,153.7395,153.7395,153.5717,153.7115,52192.0
2023-04-25 13:20:00,164.89,164.96,164.84,164.92,48176.0,153.6929,153.7581,153.6463,153.7208,48176.0
2023-04-25 13:25:00,164.93,164.95,164.86,164.92,49998.0,153.7301,153.7488,153.6649,153.7208,49998.0
2023-04-25 13:30:00,164.89,164.91,164.8,164.87,51095.0,153.6929,153.7115,153.609,153.6742,51095.0
2023-04-25 13:35:00,164.88,165.0,164.86,164.99,35792.0,153.6835,153.7954,153.6649,153.7861,35792.0
2023-04-25 13:40:00,164.99,165.01,164.91,165.0,16400.0,153.7861,153.8047,153.7115,153.7954,16400.0
2023-04-25 13:45:00,165.02,165.02,164.91,164.93,11703.0,153.814,153.814,153.7115,153.7301,11703.0
2023-04-25 13:50:00,164.94,164.96,164.89,164.92,31523.0,153.7395,153.7581,153.6929,153.7208,31523.0
2023-04-25 13:55:00,164.93,165.04,164.91,164.98,53476.0,153.7301,153.8327,153.7115,153.7767,53476.0
2023-04-25 14:00:00,164.97,164.99,164.89,164.93,43388.0,153.7674,153.7861,153.6929,153.7301,43388.0
2023-04-25 14:05:00,164.94,165.0,164.88,164.93,49029.0,153.7395,153.7954,153.6835,153.7301,49029.0
2023-04-25 14:10:00,164.93,164.95,164.82,164.9,54686.0,153.7301,153.7488,153.6276,153.7022,54686.0
2023-04-25 14:15:00,164.9,164.97,164.89,164.92,27666.0,153.7022,153.7674,153.6929,153.7208,27666.0
2023-04-25 14:20:00,164.94,165.02,164.89,164.94,31032.0,153.7395,153.814,153.6929,153.7395,31032.0
2023-04-25 14:25:00,164.92,165.04,164.91,165.04,33321.0,153.7208,153.8327,153.7115,153.8327,33321.0
2023-04-25 14:30:00,165.01,165.03,164.98,164.99,37410.0,153.8047,153.8233,153.7767,153.7861,37410.0
2023-04-25 14:35:00,165.0,165.03,164.94,164.97,30802.0,153.7954,153.8233,153.7395,153.7674,30802.0
2023-04-25 14:40:00,164.97,165.0,164.86,164.9,45537.0,153.7674,153.7954,153.6649,153.7022,45537.0
2023-04-25 14:45:00,164.91,165.0,164.9,164.97,28895.0,153.7115,153.7954,153.7022,153.7674,28895.0
2023-04-25 14:50:00,164.99,165.09,164.98,165.01,54680.0,153.7861,153.8793,153.7767,153.8047,54680.0
2023-04-25 14:55:00,165.01,165.04,164.97,165.01,28407.0,153.8047,153.8327,153.7674,153.8047,28407.0
2023-04-25 15:00:00,165.0,165.03,164.94,164.97,82384.0,153.7954,153.8233,153.7395,153.7674,82384.0
2023-04-25 15:05:00,164.97,165.15,164.97,165.07,84154.0,153.7674,153.9352,153.7674,153.8606,84154.0
2023-04-25 15:10:00,165.09,165.1,165.0,165.06,26378.0,153.8793,153.8886,153.7954,153.8513,26378.0
2023-04-25 15:15:00,165.07,165.13,165.03,165.13,46026.0,153.8606,153.9166,153.8233,153.9166,46026.0
2023-04-25 15:20:00,165.13,165.26,165.13,165.26,42762.0,153.9166,154.0377,153.9166,154.0377,42762.0
2023-04-25 15:25:00,165.25,165.26,165.15,165.19,87862.0,154.0284,154.0377,153.9352,153.9725,87862.0
2023-04-25 15:30:00,165.2,165.32,165.19,165.2,196403.0,153.9818,154.0937,153.9725,153.9818,196403.0
2023-04-25 15:35:00,165.19,165.26,165.14,165.21,52870.0,153.9725,154.0377,153.9259,153.9911,52870.0
2023-04-25 15:40:00,165.21,165.3,165.19,165.23,86576.0,153.9911,154.075,153.9725,154.0098,86576.0
2023-04-25 15:45:00,165.22,165.28,165.14,165.14,57865.0,154.0004,154.0564,153.9259,153.9259,57865.0
2023-04-25 15:50:00,165.14,165.3,165.08,165.25,140445.0,153.9259,154.075,153.87,154.0284,140445.0
2023-04-25 15:55:00,165.26,165.35,165.16,165.18,474728.0,154.0377,154.1216,153.9445,153.9632,474728.0
2023-04-26 09:30:00,164.09,164.39,163.4,164.25,207785.0,152.9472,153.2268,152.304,153.0963,207785.0
2023-04-26 09:35:00,164.26,164.3,163.95,164.05,106108.0,153.1056,153.1429,152.8167,152.9099,106108.0
2023-04-26 09:40:00,164.06,164.13,163.46,163.5,112649.0,152.9192,152.9845,152.36,152.3972,112649.0
2023-04-26 09:45:00,163.5,163.56,163.09,163.33,69384.0,152.3972,152.4532,152.0151,152.2388,69384.0
2023-04-26 09:50:00,163.32,163.6,163.3,163.53,38077.0,152.2295,152.4905,152.2108,152.4252,38077.0
2023-04-26 09:55:00,163.54,163.61,163.38,163.55,43675.0,152.4345,152.4998,152.2854,152.4439,43675.0
2023-04-26 10:00:00,163.53,163.57,163.37,163.39,67346.0,152.4252,152.4625,152.2761,152.2947,67346.0
2023-04-26 10:05:00,163.3,163.3,162.66,162.68,77296.0,152.2108,152.2108,151.6143,151.6329,77296.0
2023-04-26 10:10:00,162.64,162.66,162.44,162.66,53489.0,151.5956,151.6143,151.4092,151.6143,53489.0
2023-04-26 10:15:00,162.63,162.7,162.5,162.58,27419.0,151.5863,151.6516,151.4652,151.5397,27419.0
2023-04-26 10:20:00,162.56,162.7,162.53,162.58,62288.0,151.5211,151.6516,151.4931,151.5397,62288.0
2023-04-26 10:25:00,162.58,162.59,162.24,162.26,53795.0,151.5397,151.549,151.2228,151.2415,53795.0
2023-04-26 10:30:00,162.25,162.74,162.24,162.61,39986.0,151.2321,151.6889,151.2228,151.5677,39986.0
2023-04-26 10:35:00,162.61,162.77,162.61,162.62,20073.0,151.5677,151.7168,151.5677,151.577,20073.0
2023-04-26 10:40:00,162.59,162.77,162.58,162.73,18396.0,151.549,151.7168,151.5397,151.6795,18396.0
2023-04-26 10:45:00,162.74,162.83,162.63,162.65,29691.0,151.6889,151.7727,151.5863,151.605,29691.0
2023-04-26 10:50:00,162.64,162.69,162.48,162.52,20972.0,151.5956,151.6423,151.4465,151.4838,20972.0
2023-04-26 10:55:00,162.51,162.62,162.48,162.61,34891.0,151.4745,151.577,151.4465,151.5677,34891.0
2023-04-26 11:00:00,162.59,162.73,162.47,162.72,19739.0,151.549,151.6795,151.4372,151.6702,19739.0
2023-04-26 11:05:00,162.74,162.79,162.65,162.66,20595.0,151.6889,151.7355,151.605,151.6143,20595.0
2023-04-26 11:10:00,162.67,162.71,162.57,162.59,25163.0,151.6236,151.6609,151.5304,151.549,25163.0
2023-04-26 11:15:00,162.59,162.62,162.44,162.62,37246.0,151.549,151.577,151.4092,151.577,37246.0
2023-04-26 11:20:00,162.62,162.9,162.61,162.81,64474.0,151.577,151.838,151.5677,151.7541,64474.0
2023-04-26 11:25:00,162.81,163.03,162.75,163.03,41528.0,151.7541,151.9592,151.6982,151.9592,41528.0
2023-04-26 11:30:00,163.04,163.25,163.03,163.25,36543.0,151.9685,152.1642,151.9592,152.1642,36543.0
2023-04-26 11:35:00,163.27,163.29,163.03,163.08,32453.0,152.1829,152.2015,151.9592,152.0058,32453.0
2023-04-26 11:40:00,163.09,163.2,163.03,163.14,26288.0,152.0151,152.1176,151.9592,152.0617,26288.0
2023-04-26 11:45:00,163.13,163.22,163.07,163.11,23473.0,152.0524,152.1363,151.9964,152.0337,23473.0
2023-04-26 11:50:00,163.12,163.14,163.02,163.02,27368.0,152.0431,152.0617,151.9498,151.9498,27368.0
2023-04-26 11:55:00,163.01,163.1,162.84,162.84,18152.0,151.9405,152.0244,151.7821,151.7821,18152.0
2023-04-26 12:00:00,162.84,162.92,162.67,162.73,21788.0,151.7821,151.8566,151.6236,151.6795,21788.0
2023-04-26 12:05:00,162.73,162.81,162.7,162.81,26334.0,151.6795,151.7541,151.6516,151.7541,26334.0
2023-04-26 12:10:00,162.81,162.99,162.81,162.95,24738.0,151.7541,151.9219,151.7541,151.8846,24738.0
2023-04-26 12:15:00,162.96,162.96,162.75,162.77,34197.0,151.8939,151.8939,151.6982,151.7168,34197.0
2023-04-26 12:20:00,162.77,162.79,162.61,162.61,17604.0,151.7168,151.7355,151.5677,151.5677,17604.0
2023-04-26 12:25:00,162.62,162.71,162.61,162.69,20217.0,151.577,151.6609,151.5677,151.6423,20217.0
2023-04-26 12:30:00,162.7,162.76,162.64,162.74,18671.0,151.6516,151.7075,151.5956,151.6889,18671.0
2023-04-26 12:35:00,162.76,162.83,162.7,162.81,13439.0,151.7075,151.7727,151.6516,151.7541,13439.0
2023-04-26 12:40:00,162.83,162.88,162.81,162.83,15575.0,151.7727,151.8193,151.7541,151.7727,15575.0
2023-04-26 12:45:00,162.82,162.83,162.74,162.81,17856.0,151.7634,151.7727,151.6889,151.7541,17856.0
2023-04-26 12:50:00,162.81,162.86,162.76,162.83,19237.0,151.7541,151.8007,151.7075,151.7727,19237.0
2023-04-26 12:55:00,162.84,162.93,162.82,162.9,16756.0,151.7821,151.866,151.7634,151.838,16756.0
2023-04-26 13:00:00,162.89,162.95,162.82,162.82,26900.0,151.8287,151.8846,151.7634,151.7634,26900.0
2023-04-26 13:05:00,162.81,162.81,162.64,162.68,15676.0,151.7541,151.7541,151.5956,151.6329,15676.0
2023-04-26 13:10:00,162.67,162.67,162.56,162.67,19155.0,151.6236,151.6236,151.5211,151.6236,19155.0
2023-04-26 13:15:00,162.67,162.72,162.6,162.61,22336.0,151.6236,151.6702,151.5584,151.5677,22336.0
2023-04-26 13:20:00,162.62,162.63,162.53,162.61,18633.0,151.577,151.5863,151.4931,151.5677,18633.0
2023-04-26 13:25:00,162.6,162.71,162.59,162.7,12888.0,151.5584,151.6609,151.549,151.6516,12888.0
2023-04-26 13:30:00,162.71,162.78,162.68,162.75,31091.0,151.6609,151.7261,151.6329,151.6982,31091.0
2023-04-26 13:35:00,162.74,162.87,162.73,162.83,19955.0,151.6889,151.81,151.6795,151.7727,19955.0
2023-04-26 13:40:00,162.84,162.88,162.81,162.85,20331.0,151.7821,151.8193,151.7541,151.7914,20331.0
2023-04-26 13:45:00,162.87,162.88,162.72,162.75,19689.0,151.81,151.8193,151.6702,151.6982,19689.0
2023-04-26 13:50:00,162.74,162.74,162.58,162.6,21967.0,151.6889,151.6889,151.5397,151.5584,21967.0
2023-04-26 13:55:00,162.61,162.7,162.55,162.61,21801.0,151.5677,151.6516,151.5118,151.5677,21801.0
2023-04-26 14:00:00,162.59,162.59,162.46,162.52,21817.0,151.549,151.549,151.4279,151.4838,21817.0
2023-04-26 14:05:00,162.51,162.58,162.49,162.52,21432.0,151.4745,151.5397,151.4558,151.4838,21432.0
2023-04-26 14:10:00,162.53,162.59,162.47,162.5,29820.0,151.4931,151.549,151.4372,151.4652,29820.0
2023-04-26 14:15:00,162.49,162.49,162.32,162.41,26195.0,151.4558,151.4558,151.2974,151.3813,26195.0
2023-04-26 14:20:00,162.41,162.43,162.36,162.4,24116.0,151.3813,151.3999,151.3347,151.3719,24116.0
2023-04-26 14:25:00,162.39,162.49,162.39,162.49,12970.0,151.3626,151.4558,151.3626,151.4558,12970.0
2023-04-26 14:30:00,162.49,162.52,162.4,162.41,24649.0,151.4558,151.4838,151.3719,151.3813,24649.0
2023-04-26 14:35:00,162.4,162.41,162.28,162.37,18808.0,151.3719,151.3813,151.2601,151.344,18808.0
2023-04-26 14:40:00,162.36,162.52,162.35,162.5,18806.0,151.3347,151.4838,151.3253,151.4652,18806.0
2023-04-26 14:45:00,162.52,162.68,162.52,162.65,52934.0,151.4838,151.6329,151.4838,151.605,52934.0
2023-04-26 14:50:00,162.64,162.68,162.57,162.64,17882.0,151.5956,151.6329,151.5304,151.5956,17882.0
2023-04-26 14:55:00,162.64,162.77,162.59,162.75,24336.0,151.5956,151.7168,151.549,151.6982,24336.0
2023-04-26 15:00:00,162.75,162.78,162.67,162.73,27947.0,151.6982,151.7261,151.6236,151.6795,27947.0
2023-04-26 15:05:00,162.73,162.93,162.73,162.93,48742.0,151.6795,151.866,151.6795,151.866,48742.0
2023-04-26 15:10:00,162.93,163.03,162.92,163.0,46623.0,151.866,151.9592,151.8566,151.9312,46623.0
2023-04-26 15:15:00,163.0,163.03,162.91,162.96,62024.0,151.9312,151.9592,151.8473,151.8939,62024.0
2023-04-26 15:20:00,162.95,162.99,162.81,162.83,50760.0,151.8846,151.9219,151.7541,151.7727,50760.0
2023-04-26 15:25:00,162.83,162.92,162.78,162.81,27004.0,151.7727,151.8566,151.7261,151.7541,27004.0
2023-04-26 15:30:00,162.82,162.83,162.61,162.65,43770.0,151.7634,151.7727,151.5677,151.605,43770.0
2023-04-26 15:35:00,162.65,162.68,162.57,162.65,50453.0,151.605,151.6329,151.5304,151.605,50453.0
2023-04-26 15:40:00,162.67,162.69,162.55,162.58,47050.0,151.6236,151.6423,151.5118,151.5397,47050.0
2023-04-26 15:45:00,162.59,162.74,162.54,162.72,63526.0,151.549,151.6889,151.5024,151.6702,63526.0
2023-04-26 15:50:00,162.73,162.78,162.64,162.64,90856.0,151.6795,151.7261,151.5956,151.5956,90856.0
2023-04-26 15:55:00,162.65,162.82,162.59,162.6,259534.0,151.605,151.7634,151.549,151.5584,259534.0
2023-04-27 09:30:00,162.9,162.93,162.25,162.7,128698.0,151.838,151.866,151.2321,151.6516,128698.0
2023-04-27 09:35:00,162.67,162.88,162.39,162.44,68307.0,151.6236,151.8193,151.3626,151.4092,68307.0
2023-04-27 09:40:00,162.43,162.66,162.32,162.48,73987.0,151.3999,151.6143,151.2974,151.4465,73987.0
2023-04-27 09:45:00,162.51,162.77,162.4,162.7,41249.0,151.4745,151.7168,151.3719,151.6516,41249.0
2023-04-27 09:50:00,162.7,162.76,162.24,162.42,58004.0,151.6516,151.7075,151.2228,151.3906,58004.0
2023-04-27 09:55:00,162.42,162.7,162.39,162.58,43906.0,151.3906,151.6516,151.3626,151.5397,43906.0
2023-04-27 10:00:00,162.6,163.05,162.6,163.05,40654.0,151.5584,151.9778,151.5584,151.9778,40654.0
2023-04-27 10:05:00,163.1,163.27,162.97,163.12,81806.0,152.0244,152.1829,151.9032,152.0431,81806.0
2023-04-27 10:10:00,163.12,163.13,162.84,162.88,18585.0,152.0431,152.0524,151.7821,151.8193,18585.0
2023-04-27 10:15:00,162.91,162.95,162.69,162.73,33349.0,151.8473,151.8846,151.6423,151.6795,33349.0
2023-04-27 10:20:00,162.72,162.92,162.72,162.78,29504.0,151.6702,151.8566,151.6702,151.7261,29504.0
2023-04-27 10:25:00,162.8,162.86,162.73,162.74,38464.0,151.7448,151.8007,151.6795,151.6889,38464.0
2023-04-27 10:30:00,162.76,162.99,162.76,162.89,21968.0,151.7075,151.9219,151.7075,151.8287,21968.0
2023-04-27 10:35:00,162.87,162.91,162.76,162.84,39159.0,151.81,151.8473,151.7075,151.7821,39159.0
2023-04-27 10:40:00,162.82,162.86,162.69,162.72,24071.0,151.7634,151.8007,151.6423,151.6702,24071.0
2023-04-27 10:45:00,162.73,162.77,162.69,162.76,20290.0,151.6795,151.7168,151.6423,151.7075,20290.0
2023-04-27 10:50:00,162.76,162.77,162.6,162.74,27760.0,151.7075,151.7168,151.5584,151.6889,27760.0
2023-04-27 10:55:00,162.74,162.74,162.56,162.57,36330.0,151.6889,151.6889,151.5211,151.5304,36330.0
2023-04-27 11:00:00,162.56,162.67,162.53,162.61,33627.0,151.5211,151.6236,151.4931,151.5677,33627.0
2023-04-27 11:05:00,162.61,162.63,162.49,162.56,25934.0,151.5677,151.5863,151.4558,151.5211,25934.0
2023-04-27 11:10:00,162.56,162.61,162.41,162.46,33041.0,151.5211,151.5677,151.3813,151.4279,33041.0
2023-04-27 11:15:00,162.46,162.52,162.19,162.2,44892.0,151.4279,151.4838,151.1762,151.1855,44892.0
2023-04-27 11:20:00,162.19,162.38,162.13,162.31,33561.0,151.1762,151.3533,151.1203,151.2881,33561.0
2023-04-27 11:25:00,162.31,162.61,162.3,162.51,61612.0,151.2881,151.5677,151.2787,151.4745,61612.0
2023-04-27 11:30:00,162.51,162.68,162.5,162.57,29855.0,151.4745,151.6329,151.4652,151.5304,29855.0
2023-04-27 11:35:00,162.59,162.66,162.43,162.43,24705.0,151.549,151.6143,151.3999,151.3999,24705.0
2023-04-27 11:40:00,162.43,162.59,162.41,162.56,42312.0,151.3999,151.549,151.3813,151.5211,42312.0
2023-04-27 11:45:00,162.54,162.63,162.42,162.43,33982.0,151.5024,151.5863,151.3906,151.3999,33982.0
2023-04-27 11:50:00,162.42,162.74,162.41,162.68,29300.0,151.3906,151.6889,151.3813,151.6329,29300.0
2023-04-27 11:55:00,162.67,162.7,162.61,162.68,25348.0,151.6236,151.6516,151.5677,151.6329,25348.0
2023-04-27 12:00:00,162.65,162.8,162.65,162.74,34606.0,151.605,151.7448,151.605,151.6889,34606.0
2023-04-27 12:05:00,162.74,162.74,162.58,162.7,17211.0,151.6889,151.6889,151.5397,151.6516,17211.0
2023-04-27 12:10:00,162.68,162.68,162.54,162.57,34493.0,151.6329,151.6329,151.5024,151.5304,34493.0
2023-04-27 12:15:00,162.58,162.64,162.52,162.59,19015.0,151.5397,151.5956,151.4838,151.549,19015.0
2023-04-27 12:20:00,162.59,162.66,162.58,162.66,33434.0,151.549,151.6143,151.5397,151.6143,33434.0
2023-04-27 12:25:00,162.68,162.68,162.46,162.47,29558.0,151.6329,151.6329,151.4279,151.4372,29558.0
2023-04-27 12:30:00,162.48,162.55,162.4,162.45,53324.0,151.4465,151.5118,151.3719,151.4185,53324.0
2023-04-27 12:35:00,162.43,162.52,162.42,162.5,38619.0,151.3999,151.4838,151.3906,151.4652,38619.0
2023-04-27 12:40:00,162.5,162.52,162.44,162.49,24567.0,151.4652,151.4838,151.4092,151.4558,24567.0
2023-04-27 12:45:00,162.49,162.6,162.45,162.57,27866.0,151.4558,151.5584,151.4185,151.5304,27866.0
2023-04-27 12:50:00,162.56,162.57,162.5,162.57,18889.0,151.5211,151.5304,151.4652,151.5304,18889.0
2023-04-27 12:55:00,162.55,162.57,162.44,162.46,22947.0,151.5118,151.5304,151.4092,151.4279,22947.0
2023-04-27 13:00:00,162.44,162.47,162.41,162.42,24590.0,151.4092,151.4372,151.3813,151.3906,24590.0
2023-04-27 13:05:00,162.42,162.42,162.35,162.38,27837.0,151.3906,151.3906,151.3253,151.3533,27837.0
2023-04-27 13:10:00,162.37,162.45,162.35,162.38,16999.0,151.344,151.4185,151.3253,151.3533,16999.0
2023-04-27 13:15:00,162.37,162.43,162.35,162.35,22652.0,151.344,151.3999,151.3253,151.3253,22652.0
2023-04-27 13:20:00,162.35,162.39,162.32,162.35,40766.0,151.3253,151.3626,151.2974,151.3253,40766.0
2023-04-27 13:25:00,162.35,162.38,162.25,162.29,31994.0,151.3253,151.3533,151.2321,151.2694,31994.0
2023-04-27 13:30:00,162.3,162.42,162.3,162.39,23830.0,151.2787,151.3906,151.2787,151.3626,23830.0
2023-04-27 13:35:00,162.38,162.48,162.35,162.47,23935.0,151.3533,151.4465,151.3253,151.4372,23935.0
2023-04-27 13:40:00,162.46,162.57,162.45,162.53,18378.0,151.4279,151.5304,151.4185,151.4931,18378.0
2023-04-27 13:45:00,162.53,162.71,162.52,162.66,40054.0,151.4931,151.6609,151.4838,151.6143,40054.0
2023-04-27 13:50:00,162.67,162.77,162.66,162.73,37446.0,151.6236,151.7168,151.6143,151.6795,37446.0
2023-04-27 13:55:00,162.71,162.74,162.65,162.67,23793.0,151.6609,151.6889,151.605,151.6236,23793.0
2023-04-27 14:00:00,162.68,162.71,162.56,162.61,34741.0,151.6329,151.6609,151.5211,151.5677,34741.0
2023-04-27 14:05:00,162.61,162.72,162.6,162.67,21389.0,151.5677,151.6702,151.5584,151.6236,21389.0
2023-04-27 14:10:00,162.66,162.68,162.57,162.59,31602.0,151.6143,151.6329,151.5304,151.549,31602.0
2023-04-27 14:15:00,162.59,162.78,162.58,162.78,22870.0,151.549,151.7261,151.5397,151.7261,22870.0
2023-04-27 14:20:00,162.78,162.94,162.78,162.94,29345.0,151.7261,151.8753,151.7261,151.8753,29345.0
2023-04-27 14:25:00,162.94,162.98,162.85,162.97,39256.0,151.8753,151.9126,151.7914,151.9032,39256.0
2023-04-27 14:30:00,162.99,163.12,162.97,163.12,40291.0,151.9219,152.0431,151.9032,152.0431,40291.0
2023-04-27 14:35:00,163.11,163.12,162.92,162.97,43917.0,152.0337,152.0431,151.8566,151.9032,43917.0
2023-04-27 14:40:00,162.97,163.05,162.92,163.03,28173.0,151.9032,151.9778,151.8566,151.9592,28173.0
2023-04-27 14:45:00,163.03,163.08,162.93,163.07,30677.0,151.9592,152.0058,151.866,151.9964,30677.0
2023-04-27 14:50:00,163.06,163.17,163.06,163.08,45960.0,151.9871,152.0897,151.9871,152.0058,45960.0
2023-04-27 14:55:00,163.07,163.26,163.07,163.25,78343.0,151.9964,152.1735,151.9964,152.1642,78343.0
2023-04-27 15:00:00,163.25,163.41,163.25,163.38,55602.0,152.1642,152.3134,152.1642,152.2854,55602.0
2023-04-27 15:05:00,163.39,163.39,163.17,163.18,34121.0,152.2947,152.2947,152.0897,152.099,34121.0
2023-04-27 15:10:00,163.18,163.19,163.02,163.12,33191.0,152.099,152.1083,151.9498,152.0431,33191.0
2023-04-27 15:15:00,163.14,163.27,163.11,163.21,40077.0,152.0617,152.1829,152.0337,152.1269,40077.0
2023-04-27 15:20:00,163.2,163.22,163.0,163.07,50403.0,152.1176,152.1363,151.9312,151.9964,50403.0
2023-04-27 15:25:00,163.08,163.1,163.0,163.02,43517.0,152.0058,152.0244,151.9312,151.9498,43517.0
2023-04-27 15:30:00,163.01,163.04,162.93,162.93,105980.0,151.9405,151.9685,151.866,151.866,105980.0
2023-04-27 15:35:00,162.94,163.02,162.94,162.99,39083.0,151.8753,151.9498,151.8753,151.9219,39083.0
2023-04-27 15:40:00,162.99,163.18,162.95,163.07,61145.0,151.9219,152.099,151.8846,151.9964,61145.0
2023-04-27 15:45:00,163.07,163.2,163.07,163.1,94671.0,151.9964,152.1176,151.9964,152.0244,94671.0
2023-04-27 15:50:00,163.09,163.14,162.97,162.98,114109.0,152.0151,152.0617,151.9032,151.9126,114109.0
2023-04-27 15:55:00,162.98,163.06,162.89,163.01,307482.0,151.9126,151.9871,151.8287,151.9405,307482.0
2023-04-28 09:30:00,162.81,163.24,162.78,162.99,111352.0,151.7541,152.1549,151.7261,151.9219,111352.0
2023-04-28 09:35:00,162.97,162.98,162.55,162.84,23056.0,151.9032,151.9126,151.5118,151.7821,23056.0
2023-04-28 09:40:00,162.87,163.16,162.86,163.14,30746.0,151.81,152.0803,151.8007,152.0617,30746.0
2023-04-28 09:45:00,163.1,163.27,162.98,163.02,40883.0,152.0244,152.1829,151.9126,151.9498,40883.0
2023-04-28 09:50:00,163.02,163.03,162.7,162.77,69393.0,151.9498,151.9592,151.6516,151.7168,69393.0
2023-04-28 09:55:00,162.78,163.1,162.7,163.1,58230.0,151.7261,152.0244,151.6516,152.0244,58230.0
2023-04-28 10:00:00,163.1,163.17,162.96,163.0,27329.0,152.0244,152.0897,151.8939,151.9312,27329.0
2023-04-28 10:05:00,162.97,163.27,162.97,163.24,14209.0,151.9032,152.1829,151.9032,152.1549,14209.0
2023-04-28 10:10:00,163.2,163.22,162.67,162.8,38615.0,152.1176,152.1363,151.6236,151.7448,38615.0
2023-04-28 10:15:00,162.76,162.88,162.59,162.82,32285.0,151.7075,151.8193,151.549,151.7634,32285.0
2023-04-28 10:20:00,162.84,162.92,162.68,162.68,19593.0,151.7821,151.8566,151.6329,151.6329,19593.0
2023-04-28 10:25:00,162.68,162.88,162.68,162.84,39825.0,151.6329,151.8193,151.6329,151.7821,39825.0
2023-04-28 10:30:00,162.88,163.22,162.84,163.22,37355.0,151.8193,152.1363,151.7821,152.1363,37355.0
2023-04-28 10:35:00,163.21,163.35,163.02,163.21,25103.0,152.1269,152.2574,151.9498,152.1269,25103.0
2023-04-28 10:40:00,163.21,163.27,162.99,163.12,32307.0,152.1269,152.1829,151.9219,152.0431,32307.0
2023-04-28 10:45:00,163.11,163.27,163.05,163.26,16888.0,152.0337,152.1829,151.9778,152.1735,16888.0
2023-04-28 10:50:00,163.24,163.4,163.2,163.3,13873.0,152.1549,152.304,152.1176,152.2108,13873.0
2023-04-28 10:55:00,163.32,163.38,163.09,163.1,27255.0,152.2295,152.2854,152.0151,152.0244,27255.0
2023-04-28 11:00:00,163.1,163.14,162.93,163.11,11971.0,152.0244,152.0617,151.866,152.0337,11971.0
2023-04-28 11:05:00,163.16,163.33,163.16,163.22,26758.0,152.0803,152.2388,152.0803,152.1363,26758.0
2023-04-28 11:10:00,163.25,163.32,163.07,163.07,24448.0,152.1642,152.2295,151.9964,151.9964,24448.0
2023-04-28 11:15:00,163.06,163.07,162.94,163.0,66083.0,151.9871,151.9964,151.8753,151.9312,66083.0
2023-04-28 11:20:00,163.01,163.15,162.97,163.12,26685.0,151.9405,152.071,151.9032,152.0431,26685.0
2023-04-28 11:25:00,163.12,163.27,163.12,163.2,21433.0,152.0431,152.1829,152.0431,152.1176,21433.0
2023-04-28 11:30:00,163.2,163.34,163.16,163.34,27439.0,152.1176,152.2481,152.0803,152.2481,27439.0
2023-04-28 11:35:00,163.34,163.39,163.28,163.3,19289.0,152.2481,152.2947,152.1922,152.2108,19289.0
2023-04-28 11:40:00,163.3,163.38,163.26,163.27,12410.0,152.2108,152.2854,152.1735,152.1829,12410.0
2023-04-28 11:45:00,163.28,163.32,163.18,163.3,18955.0,152.1922,152.2295,152.099,152.2108,18955.0
2023-04-28 11:50:00,163.32,163.48,163.3,163.45,16608.0,152.2295,152.3786,152.2108,152.3506,16608.0
2023-04-28 11:55:00,163.44,163.48,163.35,163.35,20161.0,152.3413,152.3786,152.2574,152.2574,20161.0
2023-04-28 12:00:00,163.35,163.39,163.22,163.27,20777.0,152.2574,152.2947,152.1363,152.1829,20777.0
2023-04-28 12:05:00,163.27,163.43,163.23,163.35,22835.0,152.1829,152.332,152.1456,152.2574,22835.0
2023-04-28 12:10:00,163.33,163.44,163.33,163.4,19273.0,152.2388,152.3413,152.2388,152.304,19273.0
2023-04-28 12:15:00,163.39,163.41,163.32,163.35,35531.0,152.2947,152.3134,152.2295,152.2574,35531.0
2023-04-28 12:20:00,163.34,163.35,163.27,163.3,29632.0,152.2481,152.2574,152.1829,152.2108,29632.0
2023-04-28 12:25:00,163.33,163.33,163.18,163.22,31660.0,152.2388,152.2388,152.099,152.1363,31660.0
2023-04-28 12:30:00,163.22,163.35,163.21,163.26,27055.0,152.1363,152.2574,152.1269,152.1735,27055.0
2023-04-28 12:35:00,163.27,163.29,163.16,163.2,29415.0,152.1829,152.2015,152.0803,152.1176,29415.0
2023-04-28 12:40:00,163.19,163.24,163.15,163.15,29130.0,152.1083,152.1549,152.071,152.071,29130.0
2023-04-28 12:45:00,163.15,163.15,163.02,163.14,30016.0,152.071,152.071,151.9498,152.0617,30016.0
2023-04-28 12:50:00,163.16,163.3,163.16,163.22,25232.0,152.0803,152.2108,152.0803,152.1363,25232.0
2023-04-28 12:55:00,163.21,163.28,163.17,163.25,20578.0,152.1269,152.1922,152.0897,152.1642,20578.0
2023-04-28 13:00:00,163.24,163.28,163.17,163.28,45711.0,152.1549,152.1922,152.0897,152.1922,45711.0
2023-04-28 13:05:00,163.26,163.27,163.15,163.15,13982.0,152.1735,152.1829,152.071,152.071,13982.0
2023-04-28 13:10:00,163.15,163.2,163.13,163.18,27309.0,152.071,152.1176,152.0524,152.099,27309.0
2023-04-28 13:15:00,163.17,163.31,163.17,163.27,29246.0,152.0897,152.2201,152.0897,152.1829,29246.0
2023-04-28 13:20:00,163.27,163.37,163.26,163.31,21596.0,152.1829,152.2761,152.1735,152.2201,21596.0
2023-04-28 13:25:00,163.31,163.43,163.29,163.42,25599.0,152.2201,152.332,152.2015,152.3227,25599.0
2023-04-28 13:30:00,163.42,163.43,163.32,163.32,27534.0,152.3227,152.332,152.2295,152.2295,27534.0
2023-04-28 13:35:00,163.32,163.43,163.25,163.41,56351.0,152.2295,152.332,152.1642,152.3134,56351.0
2023-04-28 13:40:00,163.41,163.42,163.3,163.36,42792.0,152.3134,152.3227,152.2108,152.2668,42792.0
2023-04-28 13:45:00,163.34,163.38,163.26,163.28,25306.0,152.2481,152.2854,152.1735,152.1922,25306.0
2023-04-28 13:50:00,163.27,163.27,163.13,163.15,30292.0,152.1829,152.1829,152.0524,152.071,30292.0
2023-04-28 13:55:00,163.15,163.19,163.09,163.18,22770.0,152.071,152.1083,152.0151,152.099,22770.0
2023-04-28 14:00:00,163.18,163.34,163.18,163.29,51424.0,152.099,152.2481,152.099,152.2015,51424.0
2023-04-28 14:05:00,163.29,163.37,163.27,163.3,17351.0,152.2015,152.2761,152.1829,152.2108,17351.0
2023-04-28 14:10:00,163.29,163.29,163.06,163.2,36736.0,152.2015,152.2015,151.9871,152.1176,36736.0
2023-04-28 14:15:00,163.2,163.25,163.12,163.15,48169.0,152.1176,152.1642,152.0431,152.071,48169.0
2023-04-28 14:20:00,163.15,163.16,163.02,163.05,30550.0,152.071,152.0803,151.9498,151.9778,30550.0
2023-04-28 14:25:00,163.05,163.15,163.01,163.08,67315.0,151.9778,152.071,151.9405,152.0058,67315.0
2023-04-28 14:30:00,163.09,163.11,162.98,163.08,51466.0,152.0151,152.0337,151.9126,152.0058,51466.0
2023-04-28 14:35:00,163.08,163.09,163.01,163.08,27254.0,152.0058,152.0151,151.9405,152.0058,27254.0
2023-04-28 14:40:00,163.08,163.24,163.07,163.14,75446.0,152.0058,152.1549,151.9964,152.0617,75446.0
2023-04-28 14:45:00,163.12,163.13,162.95,162.98,43374.0,152.0431,152.0524,151.8846,151.9126,43374.0
2023-04-28 14:50:00,162.99,163.1,162.93,163.08,15799.0,151.9219,152.0244,151.866,152.0058,15799.0
2023-04-28 14:55:00,163.09,163.19,163.09,163.16,16710.0,152.0151,152.1083,152.0151,152.0803,16710.0
2023-04-28 15:00:00,163.16,163.23,163.12,163.16,26515.0,152.0803,152.1456,152.0431,152.0803,26515.0
2023-04-28 15:05:00,163.18,163.25,163.14,163.2,67230.0,152.099,152.1642,152.0617,152.1176,67230.0
2023-04-28 15:10:00,163.21,163.36,163.2,163.33,46581.0,152.1269,152.2668,152.1176,152.2388,46581.0
2023-04-28 15:15:00,163.33,163.37,163.28,163.35,37887.0,152.2388,152.2761,152.1922,152.2574,37887.0
2023-04-28 15:20:00,163.35,163.35,163.12,163.22,35116.0,152.2574,152.2574,152.0431,152.1363,35116.0
2023-04-28 15:25:00,163.21,163.29,163.13,163.15,24456.0,152.1269,152.2015,152.0524,152.071,24456.0
2023-04-28 15:30:00,163.16,163.21,163.03,163.14,36014.0,152.0803,152.1269,151.9592,152.0617,36014.0
2023-04-28 15:35:00,163.14,163.3,163.12,163.27,31253.0,152.0617,152.2108,152.0431,152.1829,31253.0
2023-04-28 15:40:00,163.28,163.35,163.22,163.35,45025.0,152.1922,152.2574,152.1363,152.2574,45025.0
2023-04-28 15:45:00,163.34,163.38,163.25,163.29,49239.0,152.2481,152.2854,152.1642,152.2015,49239.0
2023-04-28 15:50:00,163.31,163.49,163.26,163.44,101887.0,152.2201,152.3879,152.1735,152.3413,101887.0
2023-04-28 15:55:00,163.47,163.76,163.46,163.75,337805.0,152.3693,152.6396,152.36,152.6303,337805.0
2023-05-01 09:30:00,163.6,163.92,163.2,163.2,147132.0,152.4905,152.7887,152.1176,152.1176,147132.0
2023-05-01 09:35:00,163.28,163.3,162.57,162.57,75491.0,152.1922,152.2108,151.5304,151.5304,75491.0
2023-05-01 09:40:00,162.59,162.7,162.24,162.68,47069.0,151.549,151.6516,151.2228,151.6329,47069.0
2023-05-01 09:45:00,162.7,163.03,162.5,162.91,61316.0,151.6516,151.9592,151.4652,151.8473,61316.0
2023-05-01 09:50:00,162.93,163.07,162.88,162.97,37826.0,151.866,151.9964,151.8193,151.9032,37826.0
2023-05-01 09:55:00,162.97,163.32,162.97,163.23,35845.0,151.9032,152.2295,151.9032,152.1456,35845.0
2023-05-01 10:00:00,163.22,163.59,163.18,163.27,30337.0,152.1363,152.4811,152.099,152.1829,30337.0
2023-05-01 10:05:00,163.26,163.3,163.15,163.27,25250.0,152.1735,152.2108,152.071,152.1829,25250.0
2023-05-01 10:10:00,163.34,163.37,163.09,163.12,28606.0,152.2481,152.2761,152.0151,152.0431,28606.0
2023-05-01 10:15:00,163.14,163.3,163.05,163.19,25510.0,152.0617,152.2108,151.9778,152.1083,25510.0
2023-05-01 10:20:00,163.17,163.27,163.1,163.23,15776.0,152.0897,152.1829,152.0244,152.1456,15776.0
2023-05-01 10:25:00,163.22,163.24,163.11,163.2,15537.0,152.1363,152.1549,152.0337,152.1176,15537.0
2023-05-01 10:30:00,163.21,163.32,163.17,163.23,26933.0,152.1269,152.2295,152.0897,152.1456,26933.0
2023-05-01 10:35:00,163.24,163.25,163.18,163.24,18822.0,152.1549,152.1642,152.099,152.1549,18822.0
2023-05-01 10:40:00,163.25,163.44,163.25,163.4,44880.0,152.1642,152.3413,152.1642,152.304,44880.0
2023-05-01 10:45:00,163.39,163.51,163.35,163.5,29148.0,152.2947,152.4066,152.2574,152.3972,29148.0
2023-05-01 10:50:00,163.51,163.52,163.33,163.35,31245.0,152.4066,152.4159,152.2388,152.2574,31245.0
2023-05-01 10:55:00,163.34,163.59,163.34,163.47,41970.0,152.2481,152.4811,152.2481,152.3693,41970.0
2023-05-01 11:00:00,163.49,163.69,163.47,163.68,44015.0,152.3879,152.5743,152.3693,152.565,44015.0
2023-05-01 11:05:00,163.7,163.81,163.67,163.77,39421.0,152.5837,152.6862,152.5557,152.6489,39421.0
2023-05-01 11:10:00,163.76,163.83,163.71,163.83,21646.0,152.6396,152.7048,152.593,152.7048,21646.0
2023-05-01 11:15:00,163.84,163.89,163.77,163.78,27019.0,152.7142,152.7608,152.6489,152.6582,27019.0
2023-05-01 11:20:00,163.78,163.87,163.72,163.86,28205.0,152.6582,152.7421,152.6023,152.7328,28205.0
2023-05-01 11:25:00,163.87,163.93,163.77,163.83,29716.0,152.7421,152.798,152.6489,152.7048,29716.0
2023-05-01 11:30:00,163.82,164.11,163.76,164.07,49906.0,152.6955,152.9658,152.6396,152.9285,49906.0
2023-05-01 11:35:00,164.07,164.15,164.05,164.15,31894.0,152.9285,153.0031,152.9099,153.0031,31894.0
2023-05-01 11:40:00,164.14,164.15,163.93,163.95,24597.0,152.9938,153.0031,152.798,152.8167,24597.0
2023-05-01 11:45:00,163.94,164.03,163.92,163.95,24720.0,152.8074,152.8913,152.7887,152.8167,24720.0
2023-05-01 11:50:00,163.97,163.99,163.8,163.81,12689.0,152.8353,152.854,152.6769,152.6862,12689.0
2023-05-01 11:55:00,163.81,163.9,163.71,163.87,19359.0,152.6862,152.7701,152.593,152.7421,19359.0
2023-05-01 12:00:00,163.88,163.98,163.83,163.97,23147.0,152.7514,152.8447,152.7048,152.8353,23147.0
2023-05-01 12:05:00,163.99,164.02,163.94,163.98,26444.0,152.854,152.8819,152.8074,152.8447,26444.0
2023-05-01 12:10:00,163.98,164.06,163.95,164.04,27449.0,152.8447,152.9192,152.8167,152.9006,27449.0
2023-05-01 12:15:00,164.03,164.06,163.98,164.06,15509.0,152.8913,152.9192,152.8447,152.9192,15509.0
2023-05-01 12:20:00,164.06,164.06,163.92,163.92,16964.0,152.9192,152.9192,152.7887,152.7887,16964.0
2023-05-01 12:25:00,163.9,163.93,163.74,163.74,17481.0,152.7701,152.798,152.6209,152.6209,17481.0
2023-05-01 12:30:00,163.72,163.89,163.67,163.86,28779.0,152.6023,152.7608,152.5557,152.7328,28779.0
2023-05-01 12:35:00,163.86,164.08,163.85,164.01,20445.0,152.7328,152.9379,152.7235,152.8726,20445.0
2023-05-01 12:40:00,164.04,164.09,163.93,163.97,11480.0,152.9006,152.9472,152.798,152.8353,11480.0
2023-05-01 12:45:00,163.97,164.04,163.97,164.02,26019.0,152.8353,152.9006,152.8353,152.8819,26019.0
2023-05-01 12:50:00,164.02,164.11,164.01,164.08,15883.0,152.8819,152.9658,152.8726,152.9379,15883.0
2023-05-01 12:55:00,164.09,164.12,164.0,164.06,15405.0,152.9472,152.9751,152.8633,152.9192,15405.0
2023-05-01 13:00:00,164.03,164.05,163.93,163.96,10683.0,152.8913,152.9099,152.798,152.826,10683.0
2023-05-01 13:05:00,163.95,164.04,163.91,164.01,41222.0,152.8167,152.9006,152.7794,152.8726,41222.0
2023-05-01 13:10:00,164.02,164.16,164.02,164.07,44274.0,152.8819,153.0124,152.8819,152.9285,44274.0
2023-05-01 13:15:00,164.06,164.08,163.95,163.96,15835.0,152.9192,152.9379,152.8167,152.826,15835.0
2023-05-01 13:20:00,163.96,164.03,163.93,163.94,17770.0,152.826,152.8913,152.798,152.8074,17770.0
2023-05-01 13:25:00,163.94,164.05,163.94,164.0,12811.0,152.8074,152.9099,152.8074,152.8633,12811.0
2023-05-01 13:30:00,164.0,164.0,163.82,163.9,53265.0,152.8633,152.8633,152.6955,152.7701,53265.0
2023-05-01 13:35:00,163.92,163.93,163.86,163.91,10832.0,152.7887,152.798,152.7328,152.7794,10832.0
2023-05-01 13:40:00,163.9,163.99,163.89,163.95,16394.0,152.7701,152.854,152.7608,152.8167,16394.0
2023-05-01 13:45:00,163.94,163.98,163.9,163.94,22838.0,152.8074,152.8447,152.7701,152.8074,22838.0
2023-05-01 13:50:00,163.93,163.95,163.79,163.8,15436.0,152.798,152.8167,152.6676,152.6769,15436.0
2023-05-01 13:55:00,163.82,163.89,163.8,163.88,21426.0,152.6955,152.7608,152.6769,152.7514,21426.0
2023-05-01 14:00:00,163.91,163.95,163.82,163.85,11840.0,152.7794,152.8167,152.6955,152.7235,11840.0
2023-05-01 14:05:00,163.87,164.0,163.86,164.0,21773.0,152.7421,152.8633,152.7328,152.8633,21773.0
2023-05-01 14:10:00,164.01,164.06,163.97,164.04,31666.0,152.8726,152.9192,152.8353,152.9006,31666.0
2023-05-01 14:15:00,164.03,164.14,164.02,164.09,22015.0,152.8913,152.9938,152.8819,152.9472,22015.0
2023-05-01 14:20:00,164.09,164.11,163.97,163.97,29142.0,152.9472,152.9658,152.8353,152.8353,29142.0
2023-05-01 14:25:00,163.98,163.99,163.91,163.96,24855.0,152.8447,152.854,152.7794,152.826,24855.0
2023-05-01 14:30:00,163.95,163.95,163.71,163.74,21951.0,152.8167,152.8167,152.593,152.6209,21951.0
2023-05-01 14:35:00,163.73,163.74,163.59,163.6,18128.0,152.6116,152.6209,152.4811,152.4905,18128.0
2023-05-01 14:40:00,163.59,163.67,163.53,163.64,32807.0,152.4811,152.5557,152.4252,152.5277,32807.0
2023-05-01 14:45:00,163.63,163.81,163.63,163.77,50964.0,152.5184,152.6862,152.5184,152.6489,50964.0
2023-05-01 14:50:00,163.77,163.92,163.77,163.9,35681.0,152.6489,152.7887,152.6489,152.7701,35681.0
2023-05-01 14:55:00,163.89,164.01,163.85,163.95,33084.0,152.7608,152.8726,152.7235,152.8167,33084.0
2023-05-01 15:00:00,163.95,163.98,163.88,163.91,30218.0,152.8167,152.8447,152.7514,152.7794,30218.0
2023-05-01 15:05:00,163.92,164.14,163.91,164.1,69864.0,152.7887,152.9938,152.7794,152.9565,69864.0
2023-05-01 15:10:00,164.1,164.22,164.1,164.19,35882.0,152.9565,153.0684,152.9565,153.0404,35882.0
2023-05-01 15:15:00,164.17,164.3,164.16,164.17,38988.0,153.0217,153.1429,153.0124,153.0217,38988.0
2023-05-01 15:20:00,164.18,164.2,164.1,164.14,39830.0,153.0311,153.0497,152.9565,152.9938,39830.0
2023-05-01 15:25:00,164.15,164.15,164.05,164.1,34318.0,153.0031,153.0031,152.9099,152.9565,34318.0
2023-05-01 15:30:00,164.11,164.11,163.95,163.99,61742.0,152.9658,152.9658,152.8167,152.854,61742.0
2023-05-01 15:35:00,163.99,163.99,163.82,163.82,34070.0,152.854,152.854,152.6955,152.6955,34070.0
2023-05-01 15:40:00,163.82,163.84,163.71,163.75,45654.0,152.6955,152.7142,152.593,152.6303,45654.0
2023-05-01 15:45:00,163.74,163.77,163.62,163.66,43465.0,152.6209,152.6489,152.5091,152.5464,43465.0
2023-05-01 15:50:00,163.64,163.69,163.56,163.63,99472.0,152.5277,152.5743,152.4532,152.5184,99472.0
2023-05-01 15:55:00,163.64,163.71,163.46,163.54,290089.0,152.5277,152.593,152.36,152.4345,290089.0
2023-05-02 09:30:00,164.34,164.34,163.55,163.83,221777.0,153.1802,153.1802,152.4439,152.7048,221777.0
2023-05-02 09:35:00,163.81,164.58,163.8,164.49,89516.0,152.6862,153.4039,152.6769,153.32,89516.0
2023-05-02 09:40:00,164.5,164.9,164.31,164.87,133601.0,153.3293,153.7022,153.1522,153.6742,133601.0
2023-05-02 09:45:00,164.84,164.99,164.76,164.88,111611.0,153.6463,153.7861,153.5717,153.6835,111611.0
2023-05-02 09:50:00,164.89,165.23,164.67,165.09,117368.0,153.6929,154.0098,153.4878,153.8793,117368.0
2023-05-02 09:55:00,165.09,165.45,164.92,165.41,97699.0,153.8793,154.2148,153.7208,154.1775,97699.0
2023-05-02 10:00:00,165.37,165.48,164.9,164.95,62985.0,154.1403,154.2428,153.7022,153.7488,62985.0
2023-05-02 10:05:00,164.96,164.96,164.53,164.54,60089.0,153.7581,153.7581,153.3573,153.3666,60089.0
2023-05-02 10:10:00,164.51,164.73,164.33,164.68,81498.0,153.3387,153.5437,153.1709,153.4971,81498.0
2023-05-02 10:15:00,164.68,164.97,164.62,164.91,54969.0,153.4971,153.7674,153.4412,153.7115,54969.0
2023-05-02 10:20:00,164.93,164.97,164.63,164.74,59345.0,153.7301,153.7674,153.4505,153.553,59345.0
2023-05-02 10:25:00,164.72,164.9,164.63,164.84,75357.0,153.5344,153.7022,153.4505,153.6463,75357.0
2023-05-02 10:30:00,164.83,164.86,164.6,164.86,64664.0,153.6369,153.6649,153.4225,153.6649,64664.0
2023-05-02 10:35:00,164.83,164.93,164.71,164.88,58713.0,153.6369,153.7301,153.5251,153.6835,58713.0
2023-05-02 10:40:00,164.88,165.05,164.88,164.9,84066.0,153.6835,153.842,153.6835,153.7022,84066.0
2023-05-02 10:45:00,164.87,164.97,164.77,164.94,62151.0,153.6742,153.7674,153.581,153.7395,62151.0
2023-05-02 10:50:00,164.92,164.96,164.73,164.8,53640.0,153.7208,153.7581,153.5437,153.609,53640.0
2023-05-02 10:55:00,164.8,164.86,164.74,164.83,60729.0,153.609,153.6649,153.553,153.6369,60729.0
2023-05-02 11:00:00,164.82,164.83,164.59,164.77,106589.0,153.6276,153.6369,153.4132,153.581,106589.0
2023-05-02 11:05:00,164.77,164.83,164.66,164.76,65109.0,153.581,153.6369,153.4785,153.5717,65109.0
2023-05-02 11:10:00,164.75,164.82,164.41,164.47,71423.0,153.5624,153.6276,153.2455,153.3014,71423.0
2023-05-02 11:15:00,164.48,164.54,164.34,164.36,75895.0,153.3107,153.3666,153.1802,153.1988,75895.0
2023-05-02 11:20:00,164.37,164.41,164.16,164.19,88384.0,153.2082,153.2455,153.0124,153.0404,88384.0
2023-05-02 11:25:00,164.2,164.21,163.96,164.0,74852.0,153.0497,153.059,152.826,152.8633,74852.0
2023-05-02 11:30:00,164.01,164.02,163.81,163.97,73057.0,152.8726,152.8819,152.6862,152.8353,73057.0
2023-05-02 11:35:00,163.98,164.06,163.87,163.98,59855.0,152.8447,152.9192,152.7421,152.8447,59855.0
2023-05-02 11:40:00,163.99,164.16,163.86,164.14,38158.0,152.854,153.0124,152.7328,152.9938,38158.0
2023-05-02 11:45:00,164.14,164.19,163.98,164.0,28263.0,152.9938,153.0404,152.8447,152.8633,28263.0
2023-05-02 11:50:00,164.0,164.03,163.88,163.94,69915.0,152.8633,152.8913,152.7514,152.8074,69915.0
2023-05-02 11:55:00,163.95,164.2,163.95,164.15,34027.0,152.8167,153.0497,152.8167,153.0031,34027.0
2023-05-02 12:00:00,164.17,164.24,164.09,164.23,60901.0,153.0217,153.087,152.9472,153.0777,60901.0
2023-05-02 12:05:00,164.24,164.37,164.21,164.3,31092.0,153.087,153.2082,153.059,153.1429,31092.0
2023-05-02 12:10:00,164.3,164.31,164.19,164.25,47668.0,153.1429,153.1522,153.0404,153.0963,47668.0
2023-05-02 12:15:00,164.25,164.46,164.22,164.42,64077.0,153.0963,153.2921,153.0684,153.2548,64077.0
2023-05-02 12:20:00,164.42,164.65,164.38,164.45,110462.0,153.2548,153.4692,153.2175,153.2827,110462.0
2023-05-02 12:25:00,164.46,164.59,164.39,164.53,29788.0,153.2921,153.4132,153.2268,153.3573,29788.0
2023-05-02 12:30:00,164.51,164.59,164.43,164.56,44171.0,153.3387,153.4132,153.2641,153.3853,44171.0
2023-05-02 12:35:00,164.57,164.67,164.44,164.5,47614.0,153.3946,153.4878,153.2734,153.3293,47614.0
2023-05-02 12:40:00,164.48,164.61,164.47,164.6,40864.0,153.3107,153.4319,153.3014,153.4225,40864.0
2023-05-02 12:45:00,164.6,164.7,164.59,164.65,49159.0,153.4225,153.5158,153.4132,153.4692,49159.0
2023-05-02 12:50:00,164.65,164.68,164.39,164.51,41870.0,153.4692,153.4971,153.2268,153.3387,41870.0
2023-05-02 12:55:00,164.5,164.51,164.28,164.34,45024.0,153.3293,153.3387,153.1243,153.1802,45024.0
2023-05-02 13:00:00,164.32,164.37,164.23,164.3,39391.0,153.1616,153.2082,153.0777,153.1429,39391.0
2023-05-02 13:05:00,164.29,164.34,164.28,164.31,53510.0,153.1336,153.1802,153.1243,153.1522,53510.0
2023-05-02 13:10:00,164.32,164.39,164.28,164.31,43458.0,153.1616,153.2268,153.1243,153.1522,43458.0
2023-05-02 13:15:00,164.32,164.37,164.31,164.35,34390.0,153.1616,153.2082,153.1522,153.1895,34390.0
2023-05-02 13:20:00,164.35,164.39,164.31,164.38,33972.0,153.1895,153.2268,153.1522,153.2175,33972.0
2023-05-02 13:25:00,164.39,164.42,164.35,164.4,19007.0,153.2268,153.2548,153.1895,153.2361,19007.0
2023-05-02 13:30:00,164.39,164.47,164.39,164.44,40875.0,153.2268,153.3014,153.2268,153.2734,40875.0
2023-05-02 13:35:00,164.44,164.49,164.42,164.49,33060.0,153.2734,153.32,153.2548,153.32,33060.0
2023-05-02 13:40:00,164.5,164.58,164.5,164.55,20603.0,153.3293,153.4039,153.3293,153.3759,20603.0
2023-05-02 13:45:00,164.56,164.67,164.52,164.65,22410.0,153.3853,153.4878,153.348,153.4692,22410.0
2023-05-02 13:50:00,164.67,164.81,164.66,164.75,32917.0,153.4878,153.6183,153.4785,153.5624,32917.0
2023-05-02 13:55:00,164.77,164.78,164.64,164.76,37284.0,153.581,153.5903,153.4598,153.5717,37284.0
2023-05-02 14:00:00,164.76,164.79,164.66,164.77,30552.0,153.5717,153.5996,153.4785,153.581,30552.0
2023-05-02 14:05:00,164.77,164.88,164.72,164.73,32247.0,153.581,153.6835,153.5344,153.5437,32247.0
2023-05-02 14:10:00,164.74,164.76,164.61,164.64,49635.0,153.553,153.5717,153.4319,153.4598,49635.0
2023-05-02 14:15:00,164.64,164.78,164.64,164.78,33783.0,153.4598,153.5903,153.4598,153.5903,33783.0
2023-05-02 14:20:00,164.76,164.79,164.72,164.73,25184.0,153.5717,153.5996,153.5344,153.5437,25184.0
2023-05-02 14:25:00,164.74,164.74,164.59,164.61,28854.0,153.553,153.553,153.4132,153.4319,28854.0
2023-05-02 14:30:00,164.62,164.73,164.6,164.72,27246.0,153.4412,153.5437,153.4225,153.5344,27246.0
2023-05-02 14:35:00,164.72,164.8,164.69,164.72,45427.0,153.5344,153.609,153.5064,153.5344,45427.0
2023-05-02 14:40:00,164.72,164.75,164.58,164.7,15811.0,153.5344,153.5624,153.4039,153.5158,15811.0
2023-05-02 14:45:00,164.7,164.78,164.7,164.75,24174.0,153.5158,153.5903,153.5158,153.5624,24174.0
2023-05-02 14:50:00,164.77,164.86,164.75,164.83,24282.0,153.581,153.6649,153.5624,153.6369,24282.0
2023-05-02 14:55:00,164.84,164.84,164.74,164.79,22581.0,153.6463,153.6463,153.553,153.5996,22581.0
2023-05-02 15:00:00,164.78,164.81,164.72,164.78,25409.0,153.5903,153.6183,153.5344,153.5903,25409.0
2023-05-02 15:05:00,164.79,164.89,164.74,164.89,28522.0,153.5996,153.6929,153.553,153.6929,28522.0
2023-05-02 15:10:00,164.9,165.0,164.9,164.91,29014.0,153.7022,153.7954,153.7022,153.7115,29014.0
2023-05-02 15:15:00,164.9,164.99,164.87,164.97,57446.0,153.7022,153.7861,153.6742,153.7674,57446.0
2023-05-02 15:20:00,164.97,165.07,164.96,165.0,39677.0,153.7674,153.8606,153.7581,153.7954,39677.0
2023-05-02 15:25:00,165.02,165.03,164.95,165.01,43945.0,153.814,153.8233,153.7488,153.8047,43945.0
2023-05-02 15:30:00,165.01,165.01,164.9,164.93,53157.0,153.8047,153.8047,153.7022,153.7301,53157.0
2023-05-02 15:35:00,164.92,164.99,164.91,164.97,43853.0,153.7208,153.7861,153.7115,153.7674,43853.0
2023-05-02 15:40:00,164.96,165.05,164.95,165.01,62827.0,153.7581,153.842,153.7488,153.8047,62827.0
2023-05-02 15:45:00,165.02,165.03,164.93,165.0,81912.0,153.814,153.8233,153.7301,153.7954,81912.0
2023-05-02 15:50:00,165.01,165.14,165.0,165.13,97215.0,153.8047,153.9259,153.7954,153.9166,97215.0
2023-05-02 15:55:00,165.14,165.21,165.01,165.03,462542.0,153.9259,153.9911,153.8047,153.8233,462542.0
2023-05-03 09:30:00,165.55,166.18,165.01,165.01,282369.0,154.308,154.8953,153.8047,153.8047,282369.0
2023-05-03 09:35:00,165.0,165.41,164.82,165.34,60314.0,153.7954,154.1775,153.6276,154.1123,60314.0
2023-05-03 09:40:00,165.28,165.74,165.24,165.53,29221.0,154.0564,154.4851,154.0191,154.2894,29221.0
2023-05-03 09:45:00,165.52,165.56,165.23,165.43,56358.0,154.2801,154.3174,154.0098,154.1962,56358.0
2023-05-03 09:50:00,165.45,165.57,165.3,165.32,21048.0,154.2148,154.3267,154.075,154.0937,21048.0
2023-05-03 09:55:00,165.33,165.41,165.2,165.41,28907.0,154.103,154.1775,153.9818,154.1775,28907.0
2023-05-03 10:00:00,165.36,165.36,165.01,165.11,43110.0,154.1309,154.1309,153.8047,153.8979,43110.0
2023-05-03 10:05:00,165.1,165.24,165.04,165.13,25526.0,153.8886,154.0191,153.8327,153.9166,25526.0
2023-05-03 10:10:00,165.12,165.12,164.72,164.74,32529.0,153.9072,153.9072,153.5344,153.553,32529.0
2023-05-03 10:15:00,164.73,164.77,164.46,164.56,39696.0,153.5437,153.581,153.2921,153.3853,39696.0
2023-05-03 10:20:00,164.57,164.73,164.55,164.71,21571.0,153.3946,153.5437,153.3759,153.5251,21571.0
2023-05-03 10:25:00,164.71,164.75,164.61,164.75,18704.0,153.5251,153.5624,153.4319,153.5624,18704.0
2023-05-03 10:30:00,164.74,164.77,164.51,164.56,22498.0,153.553,153.581,153.3387,153.3853,22498.0
2023-05-03 10:35:00,164.57,164.68,164.53,164.59,29733.0,153.3946,153.4971,153.3573,153.4132,29733.0
2023-05-03 10:40:00,164.56,164.6,164.49,164.49,22763.0,153.3853,153.4225,153.32,153.32,22763.0
2023-05-03 10:45:00,164.49,164.49,164.23,164.27,28440.0,153.32,153.32,153.0777,153.115,28440.0
2023-05-03 10:50:00,164.29,164.29,164.11,164.14,30215.0,153.1336,153.1336,152.9658,152.9938,30215.0
2023-05-03 10:55:00,164.13,164.2,164.11,164.15,25590.0,152.9845,153.0497,152.9658,153.0031,25590.0
2023-05-03 11:00:00,164.15,164.15,164.04,164.1,41274.0,153.0031,153.0031,152.9006,152.9565,41274.0
2023-05-03 11:05:00,164.09,164.12,163.93,163.93,43437.0,152.9472,152.9751,152.798,152.798,43437.0
2023-05-03 11:10:00,163.91,163.92,163.71,163.73,63801.0,152.7794,152.7887,152.593,152.6116,63801.0
2023-05-03 11:15:00,163.74,163.89,163.71,163.73,56994.0,152.6209,152.7608,152.593,152.6116,56994.0
2023-05-03 11:20:00,163.72,163.95,163.65,163.93,40388.0,152.6023,152.8167,152.5371,152.798,40388.0
2023-05-03 11:25:00,163.93,164.21,163.9,164.17,34529.0,152.798,153.059,152.7701,153.0217,34529.0
2023-05-03 11:30:00,164.18,164.41,164.08,164.39,27644.0,153.0311,153.2455,152.9379,153.2268,27644.0
2023-05-03 11:35:00,164.4,164.53,164.34,164.51,15776.0,153.2361,153.3573,153.1802,153.3387,15776.0
2023-05-03 11:40:00,164.5,164.52,164.25,164.26,25150.0,153.3293,153.348,153.0963,153.1056,25150.0
2023-05-03 11:45:00,164.28,164.52,164.26,164.49,37107.0,153.1243,153.348,153.1056,153.32,37107.0
2023-05-03 11:50:00,164.46,164.47,164.15,164.2,31845.0,153.2921,153.3014,153.0031,153.0497,31845.0
2023-05-03 11:55:00,164.2,164.21,164.01,164.06,30430.0,153.0497,153.059,152.8726,152.9192,30430.0
2023-05-03 12:00:00,164.06,164.16,164.05,164.12,40409.0,152.9192,153.0124,152.9099,152.9751,40409.0
2023-05-03 12:05:00,164.14,164.33,164.14,164.3,28092.0,152.9938,153.1709,152.9938,153.1429,28092.0
2023-05-03 12:10:00,164.3,164.31,164.16,164.22,14169.0,153.1429,153.1522,153.0124,153.0684,14169.0
2023-05-03 12:15:00,164.23,164.33,164.2,164.33,20046.0,153.0777,153.1709,153.0497,153.1709,20046.0
2023-05-03 12:20:00,164.31,164.45,164.28,164.45,23420.0,153.1522,153.2827,153.1243,153.2827,23420.0
2023-05-03 12:25:00,164.45,164.54,164.4,164.42,17032.0,153.2827,153.3666,153.2361,153.2548,17032.0
2023-05-03 12:30:00,164.39,164.46,164.32,164.34,14380.0,153.2268,153.2921,153.1616,153.1802,14380.0
2023-05-03 12:35:00,164.32,164.35,164.18,164.24,56679.0,153.1616,153.1895,153.0311,153.087,56679.0
2023-05-03 12:40:00,164.25,164.41,164.23,164.32,51898.0,153.0963,153.2455,153.0777,153.1616,51898.0
2023-05-03 12:45:00,164.33,164.34,164.24,164.24,33384.0,153.1709,153.1802,153.087,153.087,33384.0
2023-05-03 12:50:00,164.24,164.39,164.23,164.33,19633.0,153.087,153.2268,153.0777,153.1709,19633.0
2023-05-03 12:55:00,164.37,164.43,164.34,164.36,20164.0,153.2082,153.2641,153.1802,153.1988,20164.0
2023-05-03 13:00:00,164.37,164.53,164.36,164.49,26002.0,153.2082,153.3573,153.1988,153.32,26002.0
2023-05-03 13:05:00,164.48,164.62,164.48,164.58,25392.0,153.3107,153.4412,153.3107,153.4039,25392.0
2023-05-03 13:10:00,164.59,164.77,164.56,164.62,22034.0,153.4132,153.581,153.3853,153.4412,22034.0
2023-05-03 13:15:00,164.59,164.66,164.56,164.63,25012.0,153.4132,153.4785,153.3853,153.4505,25012.0
2023-05-03 13:20:00,164.65,164.66,164.51,164.52,31415.0,153.4692,153.4785,153.3387,153.348,31415.0
2023-05-03 13:25:00,164.52,164.52,164.26,164.34,25639.0,153.348,153.348,153.1056,153.1802,25639.0
2023-05-03 13:30:00,164.33,164.48,164.33,164.35,15698.0,153.1709,153.3107,153.1709,153.1895,15698.0
2023-05-03 13:35:00,164.32,164.33,164.23,164.26,12805.0,153.1616,153.1709,153.0777,153.1056,12805.0
2023-05-03 13:40:00,164.25,164.29,164.2,164.22,14527.0,153.0963,153.1336,153.0497,153.0684,14527.0
2023-05-03 13:45:00,164.23,164.23,163.93,164.11,66865.0,153.0777,153.0777,152.798,152.9658,66865.0
2023-05-03 13:50:00,164.12,164.23,164.1,164.19,25810.0,152.9751,153.0777,152.9565,153.0404,25810.0
2023-05-03 13:55:00,164.18,164.22,164.08,164.21,38153.0,153.0311,153.0684,152.9379,153.059,38153.0
2023-05-03 14:00:00,164.15,164.67,164.12,164.29,27875.0,153.0031,153.4878,152.9751,153.1336,27875.0
2023-05-03 14:05:00,164.26,164.26,163.91,163.94,21220.0,153.1056,153.1056,152.7794,152.8074,21220.0
2023-05-03 14:10:00,163.93,163.95,163.55,163.78,75602.0,152.798,152.8167,152.4439,152.6582,75602.0
2023-05-03 14:15:00,163.83,164.09,163.82,164.02,27341.0,152.7048,152.9472,152.6955,152.8819,27341.0
2023-05-03 14:20:00,164.02,164.03,163.8,163.86,18600.0,152.8819,152.8913,152.6769,152.7328,18600.0
2023-05-03 14:25:00,163.84,163.84,163.58,163.61,35906.0,152.7142,152.7142,152.4718,152.4998,35906.0
2023-05-03 14:30:00,163.59,163.68,163.35,163.37,43939.0,152.4811,152.565,152.2574,152.2761,43939.0
2023-05-03 14:35:00,163.33,163.5,163.03,163.38,66799.0,152.2388,152.3972,151.9592,152.2854,66799.0
2023-05-03 14:40:00,163.37,163.65,163.15,163.26,28678.0,152.2761,152.5371,152.071,152.1735,28678.0
2023-05-03 14:45:00,163.23,163.4,163.17,163.34,29241.0,152.1456,152.304,152.0897,152.2481,29241.0
2023-05-03 14:50:00,163.33,163.35,162.94,163.14,46134.0,152.2388,152.2574,151.8753,152.0617,46134.0
2023-05-03 14:55:00,163.14,163.34,163.01,163.18,26382.0,152.0617,152.2481,151.9405,152.099,26382.0
2023-05-03 15:00:00,163.13,163.28,163.06,163.26,31250.0,152.0524,152.1922,151.9871,152.1735,31250.0
2023-05-03 15:05:00,163.27,163.49,162.99,163.13,38493.0,152.1829,152.3879,151.9219,152.0524,38493.0
2023-05-03 15:10:00,163.1,163.11,162.92,162.96,39313.0,152.0244,152.0337,151.8566,151.8939,39313.0
2023-05-03 15:15:00,162.93,163.1,162.86,163.01,46406.0,151.866,152.0244,151.8007,151.9405,46406.0
2023-05-03 15:20:00,162.98,163.07,162.84,163.02,46907.0,151.9126,151.9964,151.7821,151.9498,46907.0
2023-05-03 15:25:00,163.03,163.16,162.85,162.85,56998.0,151.9592,152.0803,151.7914,151.7914,56998.0
2023-05-03 15:30:00,162.82,162.87,162.51,162.68,83568.0,151.7634,151.81,151.4745,151.6329,83568.0
2023-05-03 15:35:00,162.69,162.75,162.57,162.67,55328.0,151.6423,151.6982,151.5304,151.6236,55328.0
2023-05-03 15:40:00,162.63,162.82,162.57,162.79,60385.0,151.5863,151.7634,151.5304,151.7355,60385.0
2023-05-03 15:45:00,162.78,162.92,162.74,162.78,157365.0,151.7261,151.8566,151.6889,151.7261,157365.0
2023-05-03 15:50:00,162.8,162.86,162.64,162.69,94538.0,151.7448,151.8007,151.5956,151.6423,94538.0
2023-05-03 15:55:00,162.68,162.92,162.55,162.88,351479.0,151.6329,151.8566,151.5118,151.8193,351479.0
2023-05-04 09:30:00,162.68,162.9,161.77,162.13,227487.0,151.6329,151.838,150.7847,151.1203,227487.0
2023-05-04 09:35:00,162.13,162.44,162.01,162.23,53885.0,151.1203,151.4092,151.0084,151.2135,53885.0
2023-05-04 09:40:00,162.19,162.61,162.19,162.48,33013.0,151.1762,151.5677,151.1762,151.4465,33013.0
2023-05-04 09:45:00,162.45,162.58,162.32,162.53,31312.0,151.4185,151.5397,151.2974,151.4931,31312.0
2023-05-04 09:50:00,162.55,162.62,162.03,162.18,49646.0,151.5118,151.577,151.0271,151.1669,49646.0
2023-05-04 09:55:00,162.18,162.25,162.05,162.06,21387.0,151.1669,151.2321,151.0457,151.055,21387.0
2023-05-04 10:00:00,162.05,162.05,161.73,161.85,55834.0,151.0457,151.0457,150.7474,150.8593,55834.0
2023-05-04 10:05:00,161.83,161.86,161.25,161.37,43462.0,150.8406,150.8686,150.3,150.4119,43462.0
2023-05-04 10:10:00,161.37,161.81,161.3,161.73,40574.0,150.4119,150.822,150.3466,150.7474,40574.0
2023-05-04 10:15:00,161.73,161.77,161.52,161.69,38811.0,150.7474,150.7847,150.5517,150.7102,38811.0
2023-05-04 10:20:00,161.67,161.99,161.67,161.99,27913.0,150.6915,150.9898,150.6915,150.9898,27913.0
2023-05-04 10:25:00,161.99,162.02,161.75,161.82,28874.0,150.9898,151.0177,150.7661,150.8313,28874.0
2023-05-04 10:30:00,161.84,162.11,161.84,162.11,45988.0,150.85,151.1016,150.85,151.1016,45988.0
2023-05-04 10:35:00,162.12,162.22,162.04,162.09,28454.0,151.111,151.2042,151.0364,151.083,28454.0
2023-05-04 10:40:00,162.11,162.35,162.1,162.27,32185.0,151.1016,151.3253,151.0923,151.2508,32185.0
2023-05-04 10:45:00,162.28,162.29,161.99,162.04,73236.0,151.2601,151.2694,150.9898,151.0364,73236.0
2023-05-04 10:50:00,162.03,162.15,161.98,162.12,20726.0,151.0271,151.1389,150.9805,151.111,20726.0
2023-05-04 10:55:00,162.11,162.42,162.05,162.42,30030.0,151.1016,151.3906,151.0457,151.3906,30030.0
2023-05-04 11:00:00,162.43,162.45,162.22,162.27,16810.0,151.3999,151.4185,151.2042,151.2508,16810.0
2023-05-04 11:05:00,162.25,162.55,162.25,162.45,26969.0,151.2321,151.5118,151.2321,151.4185,26969.0
2023-05-04 11:10:00,162.47,162.61,162.39,162.4,40815.0,151.4372,151.5677,151.3626,151.3719,40815.0
2023-05-04 11:15:00,162.38,162.39,162.07,162.08,19030.0,151.3533,151.3626,151.0644,151.0737,19030.0
2023-05-04 11:20:00,162.07,162.11,162.0,162.05,24825.0,151.0644,151.1016,150.9991,151.0457,24825.0
2023-05-04 11:25:00,162.05,162.06,161.85,161.88,23301.0,151.0457,151.055,150.8593,150.8873,23301.0
2023-05-04 11:30:00,161.88,161.97,161.75,161.8,25523.0,150.8873,150.9711,150.7661,150.8127,25523.0
2023-05-04 11:35:00,161.82,162.04,161.8,161.89,33929.0,150.8313,151.0364,150.8127,150.8966,33929.0
2023-05-04 11:40:00,161.89,161.94,161.79,161.79,19567.0,150.8966,150.9432,150.8034,150.8034,19567.0
2023-05-04 11:45:00,161.79,161.85,161.74,161.78,16904.0,150.8034,150.8593,150.7568,150.794,16904.0
2023-05-04 11:50:00,161.78,161.82,161.72,161.78,26064.0,150.794,150.8313,150.7381,150.794,26064.0
2023-05-04 11:55:00,161.77,161.77,161.69,161.69,11159.0,150.7847,150.7847,150.7102,150.7102,11159.0
2023-05-04 12:00:00,161.67,161.71,161.52,161.55,34085.0,150.6915,150.7288,150.5517,150.5797,34085.0
2023-05-04 12:05:00,161.55,161.57,161.4,161.55,26091.0,150.5797,150.5983,150.4398,150.5797,26091.0
2023-05-04 12:10:00,161.59,161.72,161.54,161.69,12896.0,150.6169,150.7381,150.5703,150.7102,12896.0
2023-05-04 12:15:00,161.65,161.93,161.64,161.89,26831.0,150.6729,150.9339,150.6636,150.8966,26831.0
2023-05-04 12:20:00,161.88,161.96,161.85,161.96,16546.0,150.8873,150.9618,150.8593,150.9618,16546.0
2023-05-04 12:25:00,161.96,162.06,161.96,162.03,32862.0,150.9618,151.055,150.9618,151.0271,32862.0
2023-05-04 12:30:00,162.04,162.1,161.94,161.97,31649.0,151.0364,151.0923,150.9432,150.9711,31649.0
2023-05-04 12:35:00,161.94,162.0,161.93,161.97,15508.0,150.9432,150.9991,150.9339,150.9711,15508.0
2023-05-04 12:40:00,161.99,162.04,161.91,161.95,19559.0,150.9898,151.0364,150.9152,150.9525,19559.0
2023-05-04 12:45:00,161.95,162.1,161.9,162.02,34323.0,150.9525,151.0923,150.9059,151.0177,34323.0
2023-05-04 12:50:00,162.02,162.03,161.89,161.92,21242.0,151.0177,151.0271,150.8966,150.9245,21242.0
2023-05-04 12:55:00,161.96,162.13,161.96,162.1,20362.0,150.9618,151.1203,150.9618,151.0923,20362.0
2023-05-04 13:00:00,162.12,162.18,162.08,162.16,22124.0,151.111,151.1669,151.0737,151.1482,22124.0
2023-05-04 13:05:00,162.18,162.45,162.17,162.39,38191.0,151.1669,151.4185,151.1576,151.3626,38191.0
2023-05-04 13:10:00,162.4,162.51,162.36,162.48,16815.0,151.3719,151.4745,151.3347,151.4465,16815.0
2023-05-04 13:15:00,162.48,162.62,162.46,162.54,30306.0,151.4465,151.577,151.4279,151.5024,30306.0
2023-05-04 13:20:00,162.57,162.82,162.57,162.8,21780.0,151.5304,151.7634,151.5304,151.7448,21780.0
2023-05-04 13:25:00,162.82,162.84,162.49,162.5,26484.0,151.7634,151.7821,151.4558,151.4652,26484.0
2023-05-04 13:30:00,162.52,162.59,162.47,162.47,19775.0,151.4838,151.549,151.4372,151.4372,19775.0
2023-05-04 13:35:00,162.46,162.46,162.3,162.32,20913.0,151.4279,151.4279,151.2787,151.2974,20913.0
2023-05-04 13:40:00,162.32,162.32,162.21,162.22,21216.0,151.2974,151.2974,151.1948,151.2042,21216.0
2023-05-04 13:45:00,162.2,162.26,162.07,162.08,24037.0,151.1855,151.2415,151.0644,151.0737,24037.0
2023-05-04 13:50:00,162.08,162.17,161.95,162.17,30003.0,151.0737,151.1576,150.9525,151.1576,30003.0
2023-05-04 13:55:00,162.18,162.19,161.96,162.05,19109.0,151.1669,151.1762,150.9618,151.0457,19109.0
2023-05-04 14:00:00,162.05,162.08,161.87,161.92,24573.0,151.0457,151.0737,150.8779,150.9245,24573.0
2023-05-04 14:05:00,161.92,162.05,161.9,162.05,17060.0,150.9245,151.0457,150.9059,151.0457,17060.0
2023-05-04 14:10:00,162.05,162.23,162.04,162.22,25283.0,151.0457,151.2135,151.0364,151.2042,25283.0
2023-05-04 14:15:00,162.21,162.34,162.18,162.33,26317.0,151.1948,151.316,151.1669,151.3067,26317.0
2023-05-04 14:20:00,162.33,162.4,162.3,162.4,17129.0,151.3067,151.3719,151.2787,151.3719,17129.0
2023-05-04 14:25:00,162.4,162.52,162.4,162.46,22714.0,151.3719,151.4838,151.3719,151.4279,22714.0
2023-05-04 14:30:00,162.46,162.46,162.31,162.37,37543.0,151.4279,151.4279,151.2881,151.344,37543.0
2023-05-04 14:35:00,162.37,162.52,162.31,162.33,38861.0,151.344,151.4838,151.2881,151.3067,38861.0
2023-05-04 14:40:00,162.32,162.34,162.21,162.24,13741.0,151.2974,151.316,151.1948,151.2228,13741.0
2023-05-04 14:45:00,162.26,162.27,162.16,162.19,17341.0,151.2415,151.2508,151.1482,151.1762,17341.0
2023-05-04 14:50:00,162.18,162.3,162.13,162.26,25048.0,151.1669,151.2787,151.1203,151.2415,25048.0
2023-05-04 14:55:00,162.25,162.3,162.19,162.3,16655.0,151.2321,151.2787,151.1762,151.2787,16655.0
2023-05-04 15:00:00,162.29,162.4,162.27,162.37,26316.0,151.2694,151.3719,151.2508,151.344,26316.0
2023-05-04 15:05:00,162.36,162.59,162.36,162.51,34733.0,151.3347,151.549,151.3347,151.4745,34733.0
2023-05-04 15:10:00,162.51,162.52,162.19,162.24,30454.0,151.4745,151.4838,151.1762,151.2228,30454.0
2023-05-04 15:15:00,162.22,162.22,162.07,162.17,33413.0,151.2042,151.2042,151.0644,151.1576,33413.0
2023-05-04 15:20:00,162.17,162.35,162.12,162.34,24210.0,151.1576,151.3253,151.111,151.316,24210.0
2023-05-04 15:25:00,162.34,162.39,162.25,162.38,33027.0,151.316,151.3626,151.2321,151.3533,33027.0
2023-05-04 15:30:00,162.37,162.52,162.35,162.52,51691.0,151.344,151.4838,151.3253,151.4838,51691.0
2023-05-04 15:35:00,162.52,162.63,162.48,162.49,74599.0,151.4838,151.5863,151.4465,151.4558,74599.0
2023-05-04 15:40:00,162.51,162.52,162.3,162.3,43669.0,151.4745,151.4838,151.2787,151.2787,43669.0
2023-05-04 15:45:00,162.29,162.42,162.2,162.4,64788.0,151.2694,151.3906,151.1855,151.3719,64788.0
2023-05-04 15:50:00,162.39,162.4,162.16,162.2,96874.0,151.3626,151.3719,151.1482,151.1855,96874.0
2023-05-04 15:55:00,162.19,162.2,161.96,162.16,244193.0,151.1762,151.1855,150.9618,151.1482,244193.0
2023-05-05 09:30:00,162.84,163.13,162.38,162.85,215735.0,151.7821,152.0524,151.3533,151.7914,215735.0
2023-05-05 09:35:00,162.83,162.86,162.46,162.59,44716.0,151.7727,151.8007,151.4279,151.549,44716.0
2023-05-05 09:40:00,162.59,162.73,162.3,162.38,43483.0,151.549,151.6795,151.2787,151.3533,43483.0
2023-05-05 09:45:00,162.36,162.45,162.16,162.37,37285.0,151.3347,151.4185,151.1482,151.344,37285.0
2023-05-05 09:50:00,162.38,162.42,162.27,162.29,16281.0,151.3533,151.3906,151.2508,151.2694,16281.0
2023-05-05 09:55:00,162.32,162.38,162.25,162.34,23117.0,151.2974,151.3533,151.2321,151.316,23117.0
2023-05-05 10:00:00,162.37,162.64,162.37,162.63,50310.0,151.344,151.5956,151.344,151.5863,50310.0
2023-05-05 10:05:00,162.66,162.73,162.61,162.67,28270.0,151.6143,151.6795,151.5677,151.6236,28270.0
2023-05-05 10:10:00,162.7,162.73,162.57,162.61,24500.0,151.6516,151.6795,151.5304,151.5677,24500.0
2023-05-05 10:15:00,162.62,162.8,162.46,162.48,46373.0,151.577,151.7448,151.4279,151.4465,46373.0
2023-05-05 10:20:00,162.48,162.59,162.4,162.54,38523.0,151.4465,151.549,151.3719,151.5024,38523.0
2023-05-05 10:25:00,162.54,162.79,162.49,162.73,44484.0,151.5024,151.7355,151.4558,151.6795,44484.0
2023-05-05 10:30:00,162.77,162.85,162.72,162.79,19147.0,151.7168,151.7914,151.6702,151.7355,19147.0
2023-05-05 10:35:00,162.8,162.8,162.62,162.69,19693.0,151.7448,151.7448,151.577,151.6423,19693.0
2023-05-05 10:40:00,162.72,162.8,162.71,162.75,19440.0,151.6702,151.7448,151.6609,151.6982,19440.0
2023-05-05 10:45:00,162.74,162.74,162.66,162.68,15681.0,151.6889,151.6889,151.6143,151.6329,15681.0
2023-05-05 10:50:00,162.68,162.79,162.68,162.78,19730.0,151.6329,151.7355,151.6329,151.7261,19730.0
2023-05-05 10:55:00,162.77,162.86,162.74,162.84,12928.0,151.7168,151.8007,151.6889,151.7821,12928.0
2023-05-05 11:00:00,162.84,162.9,162.81,162.86,15533.0,151.7821,151.838,151.7541,151.8007,15533.0
2023-05-05 11:05:00,162.87,162.92,162.58,162.58,36828.0,151.81,151.8566,151.5397,151.5397,36828.0
2023-05-05 11:10:00,162.57,162.68,162.55,162.68,19031.0,151.5304,151.6329,151.5118,151.6329,19031.0
2023-05-05 11:15:00,162.7,162.8,162.68,162.79,16215.0,151.6516,151.7448,151.6329,151.7355,16215.0
2023-05-05 11:20:00,162.78,162.85,162.77,162.81,14340.0,151.7261,151.7914,151.7168,151.7541,14340.0
2023-05-05 11:25:00,162.83,162.83,162.61,162.69,22589.0,151.7727,151.7727,151.5677,151.6423,22589.0
2023-05-05 11:30:00,162.7,162.73,162.58,162.58,23238.0,151.6516,151.6795,151.5397,151.5397,23238.0
2023-05-05 11:35:00,162.58,162.58,162.41,162.47,29394.0,151.5397,151.5397,151.3813,151.4372,29394.0
2023-05-05 11:40:00,162.47,162.48,162.28,162.28,40910.0,151.4372,151.4465,151.2601,151.2601,40910.0
2023-05-05 11:45:00,162.27,162.36,162.23,162.3,35372.0,151.2508,151.3347,151.2135,151.2787,35372.0
2023-05-05 11:50:00,162.3,162.32,162.22,162.3,30441.0,151.2787,151.2974,151.2042,151.2787,30441.0
2023-05-05 11:55:00,162.29,162.29,162.08,162.19,58622.0,151.2694,151.2694,151.0737,151.1762,58622.0
2023-05-05 12:00:00,162.18,162.18,162.02,162.02,23762.0,151.1669,151.1669,151.0177,151.0177,23762.0
2023-05-05 12:05:00,162.02,162.06,161.97,162.04,29168.0,151.0177,151.055,150.9711,151.0364,29168.0
2023-05-05 12:10:00,162.03,162.04,161.82,161.84,29413.0,151.0271,151.0364,150.8313,150.85,29413.0
2023-05-05 12:15:00,161.82,161.85,161.76,161.76,41845.0,150.8313,150.8593,150.7754,150.7754,41845.0
2023-05-05 12:20:00,161.77,161.9,161.76,161.85,33732.0,150.7847,150.9059,150.7754,150.8593,33732.0
2023-05-05 12:25:00,161.85,161.88,161.76,161.81,16475.0,150.8593,150.8873,150.7754,150.822,16475.0
2023-05-05 12:30:00,161.81,161.83,161.7,161.75,25706.0,150.822,150.8406,150.7195,150.7661,25706.0
2023-05-05 12:35:00,161.77,161.79,161.69,161.76,20886.0,150.7847,150.8034,150.7102,150.7754,20886.0
2023-05-05 12:40:00,161.75,161.89,161.75,161.88,15835.0,150.7661,150.8966,150.7661,150.8873,15835.0
2023-05-05 12:45:00,161.87,161.92,161.77,161.79,29554.0,150.8779,150.9245,150.7847,150.8034,29554.0
2023-05-05 12:50:00,161.79,161.87,161.77,161.84,20036.0,150.8034,150.8779,150.7847,150.85,20036.0
2023-05-05 12:55:00,161.83,161.92,161.77,161.87,22749.0,150.8406,150.9245,150.7847,150.8779,22749.0
2023-05-05 13:00:00,161.9,161.95,161.88,161.88,17895.0,150.9059,150.9525,150.8873,150.8873,17895.0
2023-05-05 13:05:00,161.89,161.96,161.86,161.95,14375.0,150.8966,150.9618,150.8686,150.9525,14375.0
2023-05-05 13:10:00,161.94,162.04,161.94,161.95,14127.0,150.9432,151.0364,150.9432,150.9525,14127.0
2023-05-05 13:15:00,161.94,162.04,161.92,162.02,20948.0,150.9432,151.0364,150.9245,151.0177,20948.0
2023-05-05 13:20:00,162.02,162.06,161.99,162.04,23490.0,151.0177,151.055,150.9898,151.0364,23490.0
2023-05-05 13:25:00,162.06,162.12,161.99,162.08,19954.0,151.055,151.111,150.9898,151.0737,19954.0
2023-05-05 13:30:00,162.11,162.23,162.09,162.18,30835.0,151.1016,151.2135,151.083,151.1669,30835.0
2023-05-05 13:35:00,162.19,162.21,162.11,162.13,23932.0,151.1762,151.1948,151.1016,151.1203,23932.0
2023-05-05 13:40:00,162.14,162.24,162.12,162.23,17643.0,151.1296,151.2228,151.111,151.2135,17643.0
2023-05-05 13:45:00,162.23,162.28,162.21,162.26,18934.0,151.2135,151.2601,151.1948,151.2415,18934.0
2023-05-05 13:50:00,162.25,162.3,162.22,162.25,28750.0,151.2321,151.2787,151.2042,151.2321,28750.0
2023-05-05 13:55:00,162.25,162.27,162.15,162.2,24292.0,151.2321,151.2508,151.1389,151.1855,24292.0
2023-05-05 14:00:00,162.2,162.23,162.14,162.15,28224.0,151.1855,151.2135,151.1296,151.1389,28224.0
2023-05-05 14:05:00,162.14,162.28,162.13,162.26,27567.0,151.1296,151.2601,151.1203,151.2415,27567.0
2023-05-05 14:10:00,162.27,162.32,162.27,162.31,22077.0,151.2508,151.2974,151.2508,151.2881,22077.0
2023-05-05 14:15:00,162.32,162.35,162.28,162.34,19796.0,151.2974,151.3253,151.2601,151.316,19796.0
2023-05-05 14:20:00,162.36,162.41,162.35,162.4,35154.0,151.3347,151.3813,151.3253,151.3719,35154.0
2023-05-05 14:25:00,162.42,162.56,162.39,162.5,29337.0,151.3906,151.5211,151.3626,151.4652,29337.0
2023-05-05 14:30:00,162.49,162.57,162.48,162.5,28204.0,151.4558,151.5304,151.4465,151.4652,28204.0
2023-05-05 14:35:00,162.5,162.6,162.49,162.55,20659.0,151.4652,151.5584,151.4558,151.5118,20659.0
2023-05-05 14:40:00,162.57,162.72,162.56,162.67,42174.0,151.5304,151.6702,151.5211,151.6236,42174.0
2023-05-05 14:45:00,162.66,162.76,162.64,162.76,29040.0,151.6143,151.7075,151.5956,151.7075,29040.0
2023-05-05 14:50:00,162.77,162.87,162.75,162.85,23015.0,151.7168,151.81,151.6982,151.7914,23015.0
2023-05-05 14:55:00,162.86,162.94,162.8,162.82,39187.0,151.8007,151.8753,151.7448,151.7634,39187.0
2023-05-05 15:00:00,162.8,162.95,162.76,162.9,22089.0,151.7448,151.8846,151.7075,151.838,22089.0
2023-05-05 15:05:00,162.92,163.01,162.92,163.0,22965.0,151.8566,151.9405,151.8566,151.9312,22965.0
2023-05-05 15:10:00,163.0,163.04,162.9,162.92,27337.0,151.9312,151.9685,151.838,151.8566,27337.0
2023-05-05 15:15:00,162.92,162.99,162.84,162.86,27690.0,151.8566,151.9219,151.7821,151.8007,27690.0
2023-05-05 15:20:00,162.85,162.85,162.75,162.8,22903.0,151.7914,151.7914,151.6982,151.7448,22903.0
2023-05-05 15:25:00,162.8,162.8,162.72,162.72,28701.0,151.7448,151.7448,151.6702,151.6702,28701.0
2023-05-05 15:30:00,162.72,162.8,162.7,162.71,32385.0,151.6702,151.7448,151.6516,151.6609,32385.0
2023-05-05 15:35:00,162.7,162.71,162.6,162.63,33606.0,151.6516,151.6609,151.5584,151.5863,33606.0
2023-05-05 15:40:00,162.62,162.71,162.58,162.67,35773.0,151.577,151.6609,151.5397,151.6236,35773.0
2023-05-05 15:45:00,162.68,162.68,162.59,162.63,59744.0,151.6329,151.6329,151.549,151.5863,59744.0
2023-05-05 15:50:00,162.61,162.7,162.57,162.68,88440.0,151.5677,151.6516,151.5304,151.6329,88440.0
2023-05-05 15:55:00,162.69,162.74,162.47,162.72,286097.0,151.6423,151.6889,151.4372,151.6702,286097.0
2023-05-08 09:30:00,161.99,162.24,161.34,161.69,161609.0,150.9898,151.2228,150.3839,150.7102,161609.0
2023-05-08 09:35:00,161.66,161.98,161.6,161.78,29517.0,150.6822,150.9805,150.6263,150.794,29517.0
2023-05-08 09:40:00,161.79,162.02,161.71,161.95,38254.0,150.8034,151.0177,150.7288,150.9525,38254.0
2023-05-08 09:45:00,161.96,162.02,161.88,161.94,22181.0,150.9618,151.0177,150.8873,150.9432,22181.0
2023-05-08 09:50:00,161.94,162.06,161.94,162.06,28015.0,150.9432,151.055,150.9432,151.055,28015.0
2023-05-08 09:55:00,162.08,162.15,161.88,162.14,28586.0,151.0737,151.1389,150.8873,151.1296,28586.0
2023-05-08 10:00:00,162.09,162.19,162.06,162.07,35867.0,151.083,151.1762,151.055,151.0644,35867.0
2023-05-08 10:05:00,162.09,162.36,162.09,162.31,17813.0,151.083,151.3347,151.083,151.2881,17813.0
2023-05-08 10:10:00,162.31,162.32,162.13,162.19,30142.0,151.2881,151.2974,151.1203,151.1762,30142.0
2023-05-08 10:15:00,162.18,162.32,162.12,162.15,17621.0,151.1669,151.2974,151.111,151.1389,17621.0
2023-05-08 10:20:00,162.14,162.14,161.92,162.0,42059.0,151.1296,151.1296,150.9245,150.9991,42059.0
2023-05-08 10:25:00,162.0,162.15,161.95,162.12,38454.0,150.9991,151.1389,150.9525,151.111,38454.0
2023-05-08 10:30:00,162.1,162.27,162.07,162.27,31129.0,151.0923,151.2508,151.0644,151.2508,31129.0
2023-05-08 10:35:00,162.3,162.31,162.13,162.17,28442.0,151.2787,151.2881,151.1203,151.1576,28442.0
2023-05-08 10:40:00,162.17,162.38,162.15,162.33,24606.0,151.1576,151.3533,151.1389,151.3067,24606.0
2023-05-08 10:45:00,162.32,162.34,162.23,162.32,30358.0,151.2974,151.316,151.2135,151.2974,30358.0
2023-05-08 10:50:00,162.3,162.42,162.3,162.39,22929.0,151.2787,151.3906,151.2787,151.3626,22929.0
2023-05-08 10:55:00,162.38,162.38,162.12,162.12,21379.0,151.3533,151.3533,151.111,151.111,21379.0
2023-05-08 11:00:00,162.12,162.26,162.09,162.26,23946.0,151.111,151.2415,151.083,151.2415,23946.0
2023-05-08 11:05:00,162.28,162.44,162.26,162.39,22121.0,151.2601,151.4092,151.2415,151.3626,22121.0
2023-05-08 11:10:00,162.38,162.52,162.34,162.47,47683.0,151.3533,151.4838,151.316,151.4372,47683.0
2023-05-08 11:15:00,162.48,162.55,162.46,162.54,26170.0,151.4465,151.5118,151.4279,151.5024,26170.0
2023-05-08 11:20:00,162.56,162.57,162.46,162.49,27360.0,151.5211,151.5304,151.4279,151.4558,27360.0
2023-05-08 11:25:00,162.49,162.52,162.41,162.52,31756.0,151.4558,151.4838,151.3813,151.4838,31756.0
2023-05-08 11:30:00,162.52,162.55,162.45,162.53,40681.0,151.4838,151.5118,151.4185,151.4931,40681.0
2023-05-08 11:35:00,162.52,162.53,162.42,162.47,45237.0,151.4838,151.4931,151.3906,151.4372,45237.0
2023-05-08 11:40:00,162.47,162.54,162.41,162.51,28212.0,151.4372,151.5024,151.3813,151.4745,28212.0
2023-05-08 11:45:00,162.51,162.56,162.46,162.46,23181.0,151.4745,151.5211,151.4279,151.4279,23181.0
2023-05-08 11:50:00,162.46,162.46,162.23,162.25,24011.0,151.4279,151.4279,151.2135,151.2321,24011.0
2023-05-08 11:55:00,162.24,162.25,162.09,162.09,27611.0,151.2228,151.2321,151.083,151.083,27611.0
2023-05-08 12:00:00,162.1,162.19,162.09,162.11,18957.0,151.0923,151.1762,151.083,151.1016,18957.0
2023-05-08 12:05:00,162.09,162.09,161.86,161.91,24780.0,151.083,151.083,150.8686,150.9152,24780.0
2023-05-08 12:10:00,161.91,161.94,161.82,161.82,22529.0,150.9152,150.9432,150.8313,150.8313,22529.0
2023-05-08 12:15:00,161.83,162.02,161.79,162.02,30963.0,150.8406,151.0177,150.8034,151.0177,30963.0
2023-05-08 12:20:00,162.06,162.15,162.04,162.08,19368.0,151.055,151.1389,151.0364,151.0737,19368.0
2023-05-08 12:25:00,162.09,162.2,162.08,162.18,12583.0,151.083,151.1855,151.0737,151.1669,12583.0
2023-05-08 12:30:00,162.19,162.24,162.15,162.16,8495.0,151.1762,151.2228,151.1389,151.1482,8495.0
2023-05-08 12:35:00,162.17,162.2,162.06,162.06,7854.0,151.1576,151.1855,151.055,151.055,7854.0
2023-05-08 12:40:00,162.05,162.06,161.93,161.96,18032.0,151.0457,151.055,150.9339,150.9618,18032.0
2023-05-08 12:45:00,161.95,162.01,161.9,162.01,11273.0,150.9525,151.0084,150.9059,151.0084,11273.0
2023-05-08 12:50:00,162.01,162.01,161.96,161.99,4435.0,151.0084,151.0084,150.9618,150.9898,4435.0
2023-05-08 12:55:00,162.02,162.05,161.95,161.96,10116.0,151.0177,151.0457,150.9525,150.9618,10116.0
2023-05-08 13:00:00,161.97,162.07,161.97,162.06,4804.0,150.9711,151.0644,150.9711,151.055,4804.0
2023-05-08 13:05:00,162.06,162.16,162.05,162.1,22736.0,151.055,151.1482,151.0457,151.0923,22736.0
2023-05-08 13:10:00,162.11,162.12,162.04,162.09,16641.0,151.1016,151.111,151.0364,151.083,16641.0
2023-05-08 13:15:00,162.09,162.2,162.09,162.15,14043.0,151.083,151.1855,151.083,151.1389,14043.0
2023-05-08 13:20:00,162.15,162.19,162.09,162.12,14575.0,151.1389,151.1762,151.083,151.111,14575.0
2023-05-08 13:25:00,162.12,162.19,162.12,162.16,18308.0,151.111,151.1762,151.111,151.1482,18308.0
2023-05-08 13:30:00,162.17,162.23,162.16,162.22,21244.0,151.1576,151.2135,151.1482,151.2042,21244.0
2023-05-08 13:35:00,162.22,162.27,162.21,162.23,24241.0,151.2042,151.2508,151.1948,151.2135,24241.0
2023-05-08 13:40:00,162.23,162.31,162.23,162.25,34968.0,151.2135,151.2881,151.2135,151.2321,34968.0
2023-05-08 13:45:00,162.25,162.26,162.09,162.09,34762.0,151.2321,151.2415,151.083,151.083,34762.0
2023-05-08 13:50:00,162.09,162.14,162.01,162.02,22762.0,151.083,151.1296,151.0084,151.0177,22762.0
2023-05-08 13:55:00,162.04,162.04,161.97,161.98,32182.0,151.0364,151.0364,150.9711,150.9805,32182.0
2023-05-08 14:00:00,161.96,162.18,161.95,162.06,29146.0,150.9618,151.1669,150.9525,151.055,29146.0
2023-05-08 14:05:00,162.06,162.07,161.84,161.97,45424.0,151.055,151.0644,150.85,150.9711,45424.0
2023-05-08 14:10:00,161.96,161.99,161.93,161.94,33125.0,150.9618,150.9898,150.9339,150.9432,33125.0
2023-05-08 14:15:00,161.94,162.03,161.93,162.0,30823.0,150.9432,151.0271,150.9339,150.9991,30823.0
2023-05-08 14:20:00,162.01,162.17,162.01,162.14,19015.0,151.0084,151.1576,151.0084,151.1296,19015.0
2023-05-08 14:25:00,162.12,162.13,162.04,162.08,16273.0,151.111,151.1203,151.0364,151.0737,16273.0
2023-05-08 14:30:00,162.1,162.19,162.09,162.13,15405.0,151.0923,151.1762,151.083,151.1203,15405.0
2023-05-08 14:35:00,162.13,162.15,162.06,162.09,15121.0,151.1203,151.1389,151.055,151.083,15121.0
2023-05-08 14:40:00,162.09,162.1,162.0,162.03,23318.0,151.083,151.0923,150.9991,151.0271,23318.0
2023-05-08 14:45:00,162.02,162.05,162.0,162.02,18742.0,151.0177,151.0457,150.9991,151.0177,18742.0
2023-05-08 14:50:00,162.02,162.06,162.0,162.03,15240.0,151.0177,151.055,150.9991,151.0271,15240.0
2023-05-08 14:55:00,162.03,162.08,161.99,162.07,30056.0,151.0271,151.0737,150.9898,151.0644,30056.0
2023-05-08 15:00:00,162.08,162.18,162.06,162.15,39599.0,151.0737,151.1669,151.055,151.1389,39599.0
2023-05-08 15:05:00,162.16,162.22,162.14,162.2,25633.0,151.1482,151.2042,151.1296,151.1855,25633.0
2023-05-08 15:10:00,162.19,162.2,162.04,162.09,16972.0,151.1762,151.1855,151.0364,151.083,16972.0
2023-05-08 15:15:00,162.13,162.14,162.04,162.08,77490.0,151.1203,151.1296,151.0364,151.0737,77490.0
2023-05-08 15:20:00,162.07,162.19,162.07,162.14,39469.0,151.0644,151.1762,151.0644,151.1296,39469.0
2023-05-08 15:25:00,162.15,162.15,162.0,162.1,17119.0,151.1389,151.1389,150.9991,151.0923,17119.0
2023-05-08 15:30:00,162.09,162.21,162.07,162.15,29981.0,151.083,151.1948,151.0644,151.1389,29981.0
2023-05-08 15:35:00,162.15,162.16,162.03,162.14,28253.0,151.1389,151.1482,151.0271,151.1296,28253.0
2023-05-08 15:40:00,162.14,162.17,162.07,162.16,37881.0,151.1296,151.1576,151.0644,151.1482,37881.0
2023-05-08 15:45:00,162.16,162.23,162.13,162.14,38696.0,151.1482,151.2135,151.1203,151.1296,38696.0
2023-05-08 15:50:00,162.13,162.29,162.07,162.18,94677.0,151.1203,151.2694,151.0644,151.1669,94677.0
2023-05-08 15:55:00,162.19,162.32,162.0,162.32,297634.0,151.1762,151.2974,150.9991,151.2974,297634.0
2023-05-09 09:30:00,161.75,161.95,161.42,161.67,137142.0,150.7661,150.9525,150.4585,150.6915,137142.0
2023-05-09 09:35:00,161.63,161.73,161.06,161.1,53874.0,150.6542,150.7474,150.1229,150.1602,53874.0
2023-05-09 09:40:00,161.14,161.48,161.07,161.35,35347.0,150.1975,150.5144,150.1323,150.3932,35347.0
2023-05-09 09:45:00,161.35,161.75,161.35,161.75,32832.0,150.3932,150.7661,150.3932,150.7661,32832.0
2023-05-09 09:50:00,161.73,161.95,161.68,161.81,28361.0,150.7474,150.9525,150.7008,150.822,28361.0
2023-05-09 09:55:00,161.81,161.94,161.76,161.92,27572.0,150.822,150.9432,150.7754,150.9245,27572.0
2023-05-09 10:00:00,161.9,162.13,161.88,162.03,37181.0,150.9059,151.1203,150.8873,151.0271,37181.0
2023-05-09 10:05:00,162.05,162.06,161.79,161.8,24875.0,151.0457,151.055,150.8034,150.8127,24875.0
2023-05-09 10:10:00,161.81,161.87,161.57,161.59,20380.0,150.822,150.8779,150.5983,150.6169,20380.0
2023-05-09 10:15:00,161.59,161.66,161.51,161.54,32930.0,150.6169,150.6822,150.5424,150.5703,32930.0
2023-05-09 10:20:00,161.57,161.57,161.4,161.47,17393.0,150.5983,150.5983,150.4398,150.5051,17393.0
2023-05-09 10:25:00,161.48,161.57,161.43,161.5,20408.0,150.5144,150.5983,150.4678,150.5331,20408.0
2023-05-09 10:30:00,161.52,161.63,161.35,161.36,42073.0,150.5517,150.6542,150.3932,150.4026,42073.0
2023-05-09 10:35:00,161.37,161.4,161.21,161.27,30996.0,150.4119,150.4398,150.2628,150.3187,30996.0
2023-05-09 10:40:00,161.26,161.51,161.21,161.45,23240.0,150.3094,150.5424,150.2628,150.4865,23240.0
2023-05-09 10:45:00,161.46,161.5,161.35,161.37,33946.0,150.4958,150.5331,150.3932,150.4119,33946.0
2023-05-09 10:50:00,161.37,161.63,161.35,161.6,63899.0,150.4119,150.6542,150.3932,150.6263,63899.0
2023-05-09 10:55:00,161.6,161.64,161.35,161.35,27970.0,150.6263,150.6636,150.3932,150.3932,27970.0
2023-05-09 11:00:00,161.37,161.53,161.37,161.5,16068.0,150.4119,150.561,150.4119,150.5331,16068.0
2023-05-09 11:05:00,161.52,161.81,161.52,161.81,11223.0,150.5517,150.822,150.5517,150.822,11223.0
2023-05-09 11:10:00,161.82,161.82,161.68,161.76,12203.0,150.8313,150.8313,150.7008,150.7754,12203.0
2023-05-09 11:15:00,161.78,161.81,161.63,161.66,23308.0,150.794,150.822,150.6542,150.6822,23308.0
2023-05-09 11:20:00,161.66,161.68,161.56,161.59,11719.0,150.6822,150.7008,150.589,150.6169,11719.0
2023-05-09 11:25:00,161.6,161.69,161.46,161.69,24308.0,150.6263,150.7102,150.4958,150.7102,24308.0
2023-05-09 11:30:00,161.69,161.77,161.68,161.71,72418.0,150.7102,150.7847,150.7008,150.7288,72418.0
2023-05-09 11:35:00,161.71,161.76,161.5,161.5,37118.0,150.7288,150.7754,150.5331,150.5331,37118.0
2023-05-09 11:40:00,161.52,161.56,161.34,161.38,16286.0,150.5517,150.589,150.3839,150.4212,16286.0
2023-05-09 11:45:00,161.38,161.45,161.37,161.44,13496.0,150.4212,150.4865,150.4119,150.4771,13496.0
2023-05-09 11:50:00,161.45,161.46,161.35,161.37,21424.0,150.4865,150.4958,150.3932,150.4119,21424.0
2023-05-09 11:55:00,161.35,161.39,161.31,161.38,18109.0,150.3932,150.4305,150.356,150.4212,18109.0
2023-05-09 12:00:00,161.37,161.43,161.34,161.41,11550.0,150.4119,150.4678,150.3839,150.4492,11550.0
2023-05-09 12:05:00,161.41,161.41,161.3,161.32,18524.0,150.4492,150.4492,150.3466,150.3653,18524.0
2023-05-09 12:10:00,161.34,161.34,161.26,161.27,14632.0,150.3839,150.3839,150.3094,150.3187,14632.0
2023-05-09 12:15:00,161.27,161.35,161.26,161.32,18796.0,150.3187,150.3932,150.3094,150.3653,18796.0
2023-05-09 12:20:00,161.31,161.34,161.29,161.3,16543.0,150.356,150.3839,150.3373,150.3466,16543.0
2023-05-09 12:25:00,161.29,161.35,161.28,161.31,23814.0,150.3373,150.3932,150.328,150.356,23814.0
2023-05-09 12:30:00,161.3,161.33,161.26,161.27,31600.0,150.3466,150.3746,150.3094,150.3187,31600.0
2023-05-09 12:35:00,161.27,161.32,161.23,161.26,24654.0,150.3187,150.3653,150.2814,150.3094,24654.0
2023-05-09 12:40:00,161.26,161.27,161.14,161.16,24062.0,150.3094,150.3187,150.1975,150.2161,24062.0
2023-05-09 12:45:00,161.17,161.23,161.14,161.22,37697.0,150.2255,150.2814,150.1975,150.2721,37697.0
2023-05-09 12:50:00,161.22,161.27,161.19,161.22,14139.0,150.2721,150.3187,150.2441,150.2721,14139.0
2023-05-09 12:55:00,161.22,161.27,161.21,161.26,16297.0,150.2721,150.3187,150.2628,150.3094,16297.0
2023-05-09 13:00:00,161.27,161.36,161.26,161.29,74284.0,150.3187,150.4026,150.3094,150.3373,74284.0
2023-05-09 13:05:00,161.3,161.31,161.18,161.19,33939.0,150.3466,150.356,150.2348,150.2441,33939.0
2023-05-09 13:10:00,161.19,161.2,161.14,161.16,27637.0,150.2441,150.2534,150.1975,150.2161,27637.0
2023-05-09 13:15:00,161.15,161.28,161.15,161.27,28135.0,150.2068,150.328,150.2068,150.3187,28135.0
2023-05-09 13:20:00,161.26,161.32,161.18,161.2,95560.0,150.3094,150.3653,150.2348,150.2534,95560.0
2023-05-09 13:25:00,161.21,161.21,161.15,161.17,16217.0,150.2628,150.2628,150.2068,150.2255,16217.0
2023-05-09 13:30:00,161.17,161.24,161.17,161.22,25047.0,150.2255,150.2907,150.2255,150.2721,25047.0
2023-05-09 13:35:00,161.22,161.23,161.15,161.15,17576.0,150.2721,150.2814,150.2068,150.2068,17576.0
2023-05-09 13:40:00,161.15,161.3,161.15,161.27,39597.0,150.2068,150.3466,150.2068,150.3187,39597.0
2023-05-09 13:45:00,161.27,161.37,161.26,161.31,143487.0,150.3187,150.4119,150.3094,150.356,143487.0
2023-05-09 13:50:00,161.32,161.33,161.1,161.13,54884.0,150.3653,150.3746,150.1602,150.1882,54884.0
2023-05-09 13:55:00,161.14,161.21,161.14,161.17,22584.0,150.1975,150.2628,150.1975,150.2255,22584.0
2023-05-09 14:00:00,161.17,161.29,161.16,161.19,22597.0,150.2255,150.3373,150.2161,150.2441,22597.0
2023-05-09 14:05:00,161.18,161.19,161.05,161.11,36735.0,150.2348,150.2441,150.1136,150.1695,36735.0
2023-05-09 14:10:00,161.1,161.13,161.06,161.09,28496.0,150.1602,150.1882,150.1229,150.1509,28496.0
2023-05-09 14:15:00,161.09,161.19,161.09,161.15,28667.0,150.1509,150.2441,150.1509,150.2068,28667.0
2023-05-09 14:20:00,161.15,161.22,161.14,161.2,20128.0,150.2068,150.2721,150.1975,150.2534,20128.0
2023-05-09 14:25:00,161.19,161.21,161.14,161.14,19390.0,150.2441,150.2628,150.1975,150.1975,19390.0
2023-05-09 14:30:00,161.14,161.14,161.05,161.09,26785.0,150.1975,150.1975,150.1136,150.1509,26785.0
2023-05-09 14:35:00,161.09,161.1,161.01,161.03,29511.0,150.1509,150.1602,150.0763,150.095,29511.0
2023-05-09 14:40:00,161.03,161.09,161.01,161.07,22488.0,150.095,150.1509,150.0763,150.1323,22488.0
2023-05-09 14:45:00,161.06,161.07,160.96,160.98,29156.0,150.1229,150.1323,150.0297,150.0484,29156.0
2023-05-09 14:50:00,160.99,161.05,160.82,160.84,29583.0,150.0577,150.1136,149.8992,149.9179,29583.0
2023-05-09 14:55:00,160.84,160.89,160.82,160.83,26724.0,149.9179,149.9645,149.8992,149.9086,26724.0
2023-05-09 15:00:00,160.84,160.91,160.83,160.88,27178.0,149.9179,149.9831,149.9086,149.9552,27178.0
2023-05-09 15:05:00,160.89,161.05,160.87,161.04,24779.0,149.9645,150.1136,149.9458,150.1043,24779.0
2023-05-09 15:10:00,161.05,161.15,161.04,161.13,39552.0,150.1136,150.2068,150.1043,150.1882,39552.0
2023-05-09 15:15:00,161.13,161.15,161.06,161.09,32503.0,150.1882,150.2068,150.1229,150.1509,32503.0
2023-05-09 15:20:00,161.1,161.14,161.07,161.1,42044.0,150.1602,150.1975,150.1323,150.1602,42044.0
2023-05-09 15:25:00,161.1,161.13,161.02,161.13,39228.0,150.1602,150.1882,150.0857,150.1882,39228.0
2023-05-09 15:30:00,161.12,161.19,161.04,161.04,67044.0,150.1789,150.2441,150.1043,150.1043,67044.0
2023-05-09 15:35:00,161.04,161.07,160.97,161.01,40042.0,150.1043,150.1323,150.039,150.0763,40042.0
2023-05-09 15:40:00,161.02,161.04,160.83,160.87,33767.0,150.0857,150.1043,149.9086,149.9458,33767.0
2023-05-09 15:45:00,160.86,160.9,160.81,160.86,42797.0,149.9365,149.9738,149.8899,149.9365,42797.0
2023-05-09 15:50:00,160.84,161.17,160.79,161.11,157201.0,149.9179,150.2255,149.8713,150.1695,157201.0
2023-05-09 15:55:00,161.12,161.15,160.98,161.05,304934.0,150.1789,150.2068,150.0484,150.1136,304934.0
2023-05-10 09:30:00,161.2,161.59,160.92,161.25,151774.0,150.2534,150.6169,149.9924,150.3,151774.0
2023-05-10 09:35:00,161.26,161.33,161.0,161.0,24642.0,150.3094,150.3746,150.067,150.067,24642.0
2023-05-10 09:40:00,160.97,160.99,160.06,160.17,44575.0,150.039,150.0577,149.1908,149.2934,44575.0
2023-05-10 09:45:00,160.16,160.42,160.16,160.42,47076.0,149.2841,149.5264,149.2841,149.5264,47076.0
2023-05-10 09:50:00,160.41,161.0,160.4,160.97,30883.0,149.5171,150.067,149.5078,150.039,30883.0
2023-05-10 09:55:00,160.98,161.54,160.98,161.32,49962.0,150.0484,150.5703,150.0484,150.3653,49962.0
2023-05-10 10:00:00,161.37,161.47,161.24,161.24,43419.0,150.4119,150.5051,150.2907,150.2907,43419.0
2023-05-10 10:05:00,161.26,161.34,161.02,161.11,32860.0,150.3094,150.3839,150.0857,150.1695,32860.0
2023-05-10 10:10:00,161.09,161.21,161.07,161.21,40616.0,150.1509,150.2628,150.1323,150.2628,40616.0
2023-05-10 10:15:00,161.19,161.35,160.9,160.9,66281.0,150.2441,150.3932,149.9738,149.9738,66281.0
2023-05-10 10:20:00,160.88,160.89,160.77,160.82,19375.0,149.9552,149.9645,149.8526,149.8992,19375.0
2023-05-10 10:25:00,160.83,160.85,160.73,160.79,25980.0,149.9086,149.9272,149.8153,149.8713,25980.0
2023-05-10 10:30:00,160.78,160.78,160.62,160.69,16939.0,149.862,149.862,149.7128,149.7781,16939.0
2023-05-10 10:35:00,160.66,160.74,160.62,160.66,14730.0,149.7501,149.8247,149.7128,149.7501,14730.0
2023-05-10 10:40:00,160.66,160.67,160.43,160.5,27480.0,149.7501,149.7594,149.5357,149.601,27480.0
2023-05-10 10:45:00,160.48,160.49,160.3,160.31,51818.0,149.5823,149.5916,149.4145,149.4239,51818.0
2023-05-10 10:50:00,160.3,160.56,160.28,160.54,30449.0,149.4145,149.6569,149.3959,149.6382,30449.0
2023-05-10 10:55:00,160.53,160.65,160.48,160.59,22965.0,149.6289,149.7408,149.5823,149.6849,22965.0
2023-05-10 11:00:00,160.59,160.76,160.59,160.71,10440.0,149.6849,149.8433,149.6849,149.7967,10440.0
2023-05-10 11:05:00,160.74,160.8,160.61,160.64,16312.0,149.8247,149.8806,149.7035,149.7315,16312.0
2023-05-10 11:10:00,160.65,160.83,160.62,160.81,18110.0,149.7408,149.9086,149.7128,149.8899,18110.0
2023-05-10 11:15:00,160.81,160.85,160.71,160.74,22276.0,149.8899,149.9272,149.7967,149.8247,22276.0
2023-05-10 11:20:00,160.75,160.84,160.7,160.78,15474.0,149.834,149.9179,149.7874,149.862,15474.0
2023-05-10 11:25:00,160.78,160.81,160.74,160.8,19170.0,149.862,149.8899,149.8247,149.8806,19170.0
2023-05-10 11:30:00,160.8,160.8,160.68,160.79,16960.0,149.8806,149.8806,149.7687,149.8713,16960.0
2023-05-10 11:35:00,160.79,160.92,160.79,160.85,34212.0,149.8713,149.9924,149.8713,149.9272,34212.0
2023-05-10 11:40:00,160.87,160.88,160.67,160.69,10695.0,149.9458,149.9552,149.7594,149.7781,10695.0
2023-05-10 11:45:00,160.7,160.72,160.62,160.69,14580.0,149.7874,149.806,149.7128,149.7781,14580.0
2023-05-10 11:50:00,160.7,160.86,160.68,160.86,22122.0,149.7874,149.9365,149.7687,149.9365,22122.0
2023-05-10 11:55:00,160.83,160.95,160.78,160.8,25941.0,149.9086,150.0204,149.862,149.8806,25941.0
2023-05-10 12:00:00,160.79,161.01,160.77,161.0,35180.0,149.8713,150.0763,149.8526,150.067,35180.0
2023-05-10 12:05:00,161.0,161.15,160.95,161.14,32210.0,150.067,150.2068,150.0204,150.1975,32210.0
2023-05-10 12:10:00,161.14,161.14,160.83,160.89,36337.0,150.1975,150.1975,149.9086,149.9645,36337.0
2023-05-10 12:15:00,160.87,160.93,160.82,160.84,18312.0,149.9458,150.0018,149.8992,149.9179,18312.0
2023-05-10 12:20:00,160.85,161.02,160.81,161.0,11826.0,149.9272,150.0857,149.8899,150.067,11826.0
2023-05-10 12:25:00,161.01,161.04,160.93,160.94,19786.0,150.0763,150.1043,150.0018,150.0111,19786.0
2023-05-10 12:30:00,160.93,160.97,160.86,160.92,20770.0,150.0018,150.039,149.9365,149.9924,20770.0
2023-05-10 12:35:00,160.92,161.02,160.9,160.99,16228.0,149.9924,150.0857,149.9738,150.0577,16228.0
2023-05-10 12:40:00,160.99,161.0,160.91,160.93,13225.0,150.0577,150.067,149.9831,150.0018,13225.0
2023-05-10 12:45:00,160.92,160.93,160.86,160.9,12447.0,149.9924,150.0018,149.9365,149.9738,12447.0
2023-05-10 12:50:00,160.9,160.96,160.88,160.9,14317.0,149.9738,150.0297,149.9552,149.9738,14317.0
2023-05-10 12:55:00,160.91,160.93,160.8,160.92,13577.0,149.9831,150.0018,149.8806,149.9924,13577.0
2023-05-10 13:00:00,160.92,160.97,160.87,160.93,16137.0,149.9924,150.039,149.9458,150.0018,16137.0
2023-05-10 13:05:00,160.93,160.93,160.85,160.88,15694.0,150.0018,150.0018,149.9272,149.9552,15694.0
2023-05-10 13:10:00,160.88,160.92,160.83,160.87,22612.0,149.9552,149.9924,149.9086,149.9458,22612.0
2023-05-10 13:15:00,160.88,161.02,160.79,161.02,19716.0,149.9552,150.0857,149.8713,150.0857,19716.0
2023-05-10 13:20:00,161.02,161.04,160.94,160.94,12353.0,150.0857,150.1043,150.0111,150.0111,12353.0
2023-05-10 13:25:00,160.92,160.92,160.76,160.82,19413.0,149.9924,149.9924,149.8433,149.8992,19413.0
2023-05-10 13:30:00,160.81,160.89,160.8,160.82,19059.0,149.8899,149.9645,149.8806,149.8992,19059.0
2023-05-10 13:35:00,160.86,160.87,160.74,160.77,17760.0,149.9365,149.9458,149.8247,149.8526,17760.0
2023-05-10 13:40:00,160.77,160.81,160.76,160.78,9969.0,149.8526,149.8899,149.8433,149.862,9969.0
2023-05-10 13:45:00,160.8,160.85,160.71,160.82,15896.0,149.8806,149.9272,149.7967,149.8992,15896.0
2023-05-10 13:50:00,160.82,160.97,160.79,160.93,15465.0,149.8992,150.039,149.8713,150.0018,15465.0
2023-05-10 13:55:00,160.94,161.01,160.92,160.95,17734.0,150.0111,150.0763,149.9924,150.0204,17734.0
2023-05-10 14:00:00,160.96,161.22,160.96,161.21,20662.0,150.0297,150.2721,150.0297,150.2628,20662.0
2023-05-10 14:05:00,161.22,161.3,161.21,161.24,18722.0,150.2721,150.3466,150.2628,150.2907,18722.0
2023-05-10 14:10:00,161.26,161.37,161.25,161.26,20667.0,150.3094,150.4119,150.3,150.3094,20667.0
2023-05-10 14:15:00,161.28,161.35,161.25,161.3,26104.0,150.328,150.3932,150.3,150.3466,26104.0
2023-05-10 14:20:00,161.27,161.31,161.24,161.31,9802.0,150.3187,150.356,150.2907,150.356,9802.0
2023-05-10 14:25:00,161.3,161.32,161.25,161.27,40497.0,150.3466,150.3653,150.3,150.3187,40497.0
2023-05-10 14:30:00,161.28,161.45,161.28,161.38,29155.0,150.328,150.4865,150.328,150.4212,29155.0
2023-05-10 14:35:00,161.38,161.46,161.37,161.38,25793.0,150.4212,150.4958,150.4119,150.4212,25793.0
2023-05-10 14:40:00,161.38,161.53,161.37,161.51,23340.0,150.4212,150.561,150.4119,150.5424,23340.0
2023-05-10 14:45:00,161.52,161.58,161.48,161.52,20581.0,150.5517,150.6076,150.5144,150.5517,20581.0
2023-05-10 14:50:00,161.51,161.57,161.48,161.51,17989.0,150.5424,150.5983,150.5144,150.5424,17989.0
2023-05-10 14:55:00,161.49,161.49,161.39,161.49,13226.0,150.5237,150.5237,150.4305,150.5237,13226.0
2023-05-10 15:00:00,161.48,161.48,161.35,161.36,15833.0,150.5144,150.5144,150.3932,150.4026,15833.0
2023-05-10 15:05:00,161.36,161.41,161.35,161.41,30735.0,150.4026,150.4492,150.3932,150.4492,30735.0
2023-05-10 15:10:00,161.41,161.5,161.39,161.39,33525.0,150.4492,150.5331,150.4305,150.4305,33525.0
2023-05-10 15:15:00,161.38,161.54,161.37,161.54,25278.0,150.4212,150.5703,150.4119,150.5703,25278.0
2023-05-10 15:20:00,161.55,161.78,161.55,161.77,41390.0,150.5797,150.794,150.5797,150.7847,41390.0
2023-05-10 15:25:00,161.78,161.92,161.78,161.8,25942.0,150.794,150.9245,150.794,150.8127,25942.0
2023-05-10 15:30:00,161.78,161.97,161.78,161.93,54847.0,150.794,150.9711,150.794,150.9339,54847.0
2023-05-10 15:35:00,161.92,161.95,161.74,161.79,39738.0,150.9245,150.9525,150.7568,150.8034,39738.0
2023-05-10 15:40:00,161.78,161.85,161.76,161.77,67270.0,150.794,150.8593,150.7754,150.7847,67270.0
2023-05-10 15:45:00,161.77,161.9,161.71,161.81,83864.0,150.7847,150.9059,150.7288,150.822,83864.0
2023-05-10 15:50:00,161.77,161.8,161.63,161.71,170954.0,150.7847,150.8127,150.6542,150.7288,170954.0
2023-05-10 15:55:00,161.72,161.73,161.55,161.6,256084.0,150.7381,150.7474,150.5797,150.6263,256084.0
2023-05-11 09:30:00,161.83,162.19,160.94,160.94,170277.0,150.8406,151.1762,150.0111,150.0111,170277.0
2023-05-11 09:35:00,160.93,160.93,160.61,160.76,42723.0,150.0018,150.0018,149.7035,149.8433,42723.0
2023-05-11 09:40:00,160.79,160.79,160.45,160.55,37861.0,149.8713,149.8713,149.5544,149.6476,37861.0
2023-05-11 09:45:00,160.52,160.58,160.12,160.31,78184.0,149.6196,149.6755,149.2468,149.4239,78184.0
2023-05-11 09:50:00,160.31,160.41,159.92,160.02,76576.0,149.4239,149.5171,149.0604,149.1536,76576.0
2023-05-11 09:55:00,160.0,160.05,159.65,159.7,72203.0,149.1349,149.1815,148.8087,148.8553,72203.0
2023-05-11 10:00:00,159.72,159.73,159.39,159.52,60662.0,148.8739,148.8833,148.5663,148.6875,60662.0
2023-05-11 10:05:00,159.59,159.76,159.48,159.55,41645.0,148.7528,148.9112,148.6502,148.7155,41645.0
2023-05-11 10:10:00,159.55,159.64,159.43,159.64,33504.0,148.7155,148.7994,148.6036,148.7994,33504.0
2023-05-11 10:15:00,159.64,159.93,159.62,159.92,49579.0,148.7994,149.0697,148.7807,149.0604,49579.0
2023-05-11 10:20:00,159.9,159.95,159.63,159.66,29292.0,149.0417,149.0883,148.79,148.818,29292.0
2023-05-11 10:25:00,159.66,159.84,159.58,159.76,41629.0,148.818,148.9858,148.7434,148.9112,41629.0
2023-05-11 10:30:00,159.77,160.12,159.74,160.11,50103.0,148.9205,149.2468,148.8926,149.2374,50103.0
2023-05-11 10:35:00,160.1,160.14,159.75,159.75,47805.0,149.2281,149.2654,148.9019,148.9019,47805.0
2023-05-11 10:40:00,159.76,159.85,159.67,159.85,30879.0,148.9112,148.9951,148.8273,148.9951,30879.0
2023-05-11 10:45:00,159.83,159.91,159.71,159.81,32927.0,148.9765,149.051,148.8646,148.9578,32927.0
2023-05-11 10:50:00,159.79,159.88,159.72,159.88,32830.0,148.9392,149.0231,148.8739,149.0231,32830.0
2023-05-11 10:55:00,159.88,160.17,159.88,160.11,48043.0,149.0231,149.2934,149.0231,149.2374,48043.0
2023-05-11 11:00:00,160.12,160.36,160.12,160.34,44312.0,149.2468,149.4705,149.2468,149.4518,44312.0
2023-05-11 11:05:00,160.34,160.42,160.12,160.13,42615.0,149.4518,149.5264,149.2468,149.2561,42615.0
2023-05-11 11:10:00,160.11,160.31,160.1,160.27,18559.0,149.2374,149.4239,149.2281,149.3866,18559.0
2023-05-11 11:15:00,160.26,160.35,160.2,160.28,27614.0,149.3773,149.4612,149.3213,149.3959,27614.0
2023-05-11 11:20:00,160.28,160.35,160.23,160.27,41043.0,149.3959,149.4612,149.3493,149.3866,41043.0
2023-05-11 11:25:00,160.26,160.26,160.0,160.04,31479.0,149.3773,149.3773,149.1349,149.1722,31479.0
2023-05-11 11:30:00,160.03,160.18,160.03,160.06,22401.0,149.1629,149.3027,149.1629,149.1908,22401.0
2023-05-11 11:35:00,160.06,160.06,159.75,159.78,18872.0,149.1908,149.1908,148.9019,148.9299,18872.0
2023-05-11 11:40:00,159.78,160.09,159.77,160.02,32481.0,148.9299,149.2188,148.9205,149.1536,32481.0
2023-05-11 11:45:00,160.03,160.15,159.99,160.15,21115.0,149.1629,149.2747,149.1256,149.2747,21115.0
2023-05-11 11:50:00,160.15,160.4,160.14,160.28,22945.0,149.2747,149.5078,149.2654,149.3959,22945.0
2023-05-11 11:55:00,160.28,160.37,160.2,160.33,40780.0,149.3959,149.4798,149.3213,149.4425,40780.0
2023-05-11 12:00:00,160.36,160.49,160.31,160.41,36030.0,149.4705,149.5916,149.4239,149.5171,36030.0
2023-05-11 12:05:00,160.4,160.52,160.32,160.33,22482.0,149.5078,149.6196,149.4332,149.4425,22482.0
2023-05-11 12:10:00,160.31,160.36,160.26,160.35,20560.0,149.4239,149.4705,149.3773,149.4612,20560.0
2023-05-11 12:15:00,160.35,160.39,160.27,160.35,44305.0,149.4612,149.4984,149.3866,149.4612,44305.0
2023-05-11 12:20:00,160.34,160.51,160.29,160.48,30445.0,149.4518,149.6103,149.4052,149.5823,30445.0
2023-05-11 12:25:00,160.49,160.49,160.31,160.38,23449.0,149.5916,149.5916,149.4239,149.4891,23449.0
2023-05-11 12:30:00,160.36,160.39,160.2,160.2,40351.0,149.4705,149.4984,149.3213,149.3213,40351.0
2023-05-11 12:35:00,160.17,160.25,160.15,160.23,17431.0,149.2934,149.3679,149.2747,149.3493,17431.0
2023-05-11 12:40:00,160.25,160.35,160.2,160.3,17135.0,149.3679,149.4612,149.3213,149.4145,17135.0
2023-05-11 12:45:00,160.31,160.31,160.22,160.23,11016.0,149.4239,149.4239,149.34,149.3493,11016.0
2023-05-11 12:50:00,160.24,160.38,160.24,160.3,17164.0,149.3586,149.4891,149.3586,149.4145,17164.0
2023-05-11 12:55:00,160.3,160.35,160.27,160.29,16060.0,149.4145,149.4612,149.3866,149.4052,16060.0
2023-05-11 13:00:00,160.29,160.29,160.19,160.21,13342.0,149.4052,149.4052,149.312,149.3307,13342.0
2023-05-11 13:05:00,160.21,160.22,160.13,160.16,16375.0,149.3307,149.34,149.2561,149.2841,16375.0
2023-05-11 13:10:00,160.17,160.23,160.13,160.19,30612.0,149.2934,149.3493,149.2561,149.312,30612.0
2023-05-11 13:15:00,160.18,160.29,160.17,160.2,24312.0,149.3027,149.4052,149.2934,149.3213,24312.0
2023-05-11 13:20:00,160.21,160.29,160.18,160.24,31589.0,149.3307,149.4052,149.3027,149.3586,31589.0
2023-05-11 13:25:00,160.23,160.33,160.23,160.31,23167.0,149.3493,149.4425,149.3493,149.4239,23167.0
2023-05-11 13:30:00,160.3,160.3,160.2,160.23,12887.0,149.4145,149.4145,149.3213,149.3493,12887.0
2023-05-11 13:35:00,160.23,160.3,160.21,160.29,20349.0,149.3493,149.4145,149.3307,149.4052,20349.0
2023-05-11 13:40:00,160.28,160.33,160.04,160.05,22310.0,149.3959,149.4425,149.1722,149.1815,22310.0
2023-05-11 13:45:00,160.04,160.05,159.9,159.96,23869.0,149.1722,149.1815,149.0417,149.0976,23869.0
2023-05-11 13:50:00,159.95,160.07,159.92,160.07,16264.0,149.0883,149.2002,149.0604,149.2002,16264.0
2023-05-11 13:55:00,160.05,160.15,160.03,160.14,20964.0,149.1815,149.2747,149.1629,149.2654,20964.0
2023-05-11 14:00:00,160.14,160.2,160.1,160.17,31885.0,149.2654,149.3213,149.2281,149.2934,31885.0
2023-05-11 14:05:00,160.15,160.18,160.06,160.09,26214.0,149.2747,149.3027,149.1908,149.2188,26214.0
2023-05-11 14:10:00,160.1,160.12,160.04,160.06,22626.0,149.2281,149.2468,149.1722,149.1908,22626.0
2023-05-11 14:15:00,160.05,160.07,160.0,160.06,21335.0,149.1815,149.2002,149.1349,149.1908,21335.0
2023-05-11 14:20:00,160.05,160.18,160.0,160.18,21723.0,149.1815,149.3027,149.1349,149.3027,21723.0
2023-05-11 14:25:00,160.19,160.23,160.12,160.13,19151.0,149.312,149.3493,149.2468,149.2561,19151.0
2023-05-11 14:30:00,160.12,160.13,160.05,160.09,15958.0,149.2468,149.2561,149.1815,149.2188,15958.0
2023-05-11 14:35:00,160.1,160.16,160.06,160.15,18742.0,149.2281,149.2841,149.1908,149.2747,18742.0
2023-05-11 14:40:00,160.18,160.32,160.18,160.28,36373.0,149.3027,149.4332,149.3027,149.3959,36373.0
2023-05-11 14:45:00,160.32,160.38,160.24,160.36,31419.0,149.4332,149.4891,149.3586,149.4705,31419.0
2023-05-11 14:50:00,160.36,160.52,160.35,160.44,33143.0,149.4705,149.6196,149.4612,149.545,33143.0
2023-05-11 14:55:00,160.43,160.57,160.4,160.56,35770.0,149.5357,149.6662,149.5078,149.6569,35770.0
2023-05-11 15:00:00,160.57,160.69,160.56,160.59,32601.0,149.6662,149.7781,149.6569,149.6849,32601.0
2023-05-11 15:05:00,160.57,160.73,160.55,160.7,23823.0,149.6662,149.8153,149.6476,149.7874,23823.0
2023-05-11 15:10:00,160.7,160.72,160.52,160.52,20185.0,149.7874,149.806,149.6196,149.6196,20185.0
2023-05-11 15:15:00,160.51,160.51,160.35,160.35,26933.0,149.6103,149.6103,149.4612,149.4612,26933.0
2023-05-11 15:20:00,160.34,160.4,160.26,160.4,28338.0,149.4518,149.5078,149.3773,149.5078,28338.0
2023-05-11 15:25:00,160.41,160.54,160.36,160.5,25032.0,149.5171,149.6382,149.4705,149.601,25032.0
2023-05-11 15:30:00,160.51,160.57,160.48,160.57,28979.0,149.6103,149.6662,149.5823,149.6662,28979.0
2023-05-11 15:35:00,160.57,160.57,160.46,160.47,32877.0,149.6662,149.6662,149.5637,149.573,32877.0
2023-05-11 15:40:00,160.46,160.58,160.41,160.54,53268.0,149.5637,149.6755,149.5171,149.6382,53268.0
2023-05-11 15:45:00,160.55,160.68,160.52,160.63,65486.0,149.6476,149.7687,149.6196,149.7221,65486.0
2023-05-11 15:50:00,160.67,160.76,160.58,160.75,137663.0,149.7594,149.8433,149.6755,149.834,137663.0
2023-05-11 15:55:00,160.75,161.06,160.75,160.99,422104.0,149.834,150.1229,149.834,150.0577,422104.0
2023-05-12 09:30:00,161.36,161.56,160.53,160.53,142342.0,150.4026,150.589,149.6289,149.6289,142342.0
2023-05-12 09:35:00,160.54,161.22,160.51,161.22,22784.0,149.6382,150.2721,149.6103,150.2721,22784.0
2023-05-12 09:40:00,161.23,161.41,161.1,161.31,33802.0,150.2814,150.4492,150.1602,150.356,33802.0
2023-05-12 09:45:00,161.42,161.46,161.32,161.33,28588.0,150.4585,150.4958,150.3653,150.3746,28588.0
2023-05-12 09:50:00,161.39,161.49,161.04,161.11,11150.0,150.4305,150.5237,150.1043,150.1695,11150.0
2023-05-12 09:55:00,161.12,161.16,161.0,161.0,10467.0,150.1789,150.2161,150.067,150.067,10467.0
2023-05-12 10:00:00,160.99,161.24,160.94,161.18,16899.0,150.0577,150.2907,150.0111,150.2348,16899.0
2023-05-12 10:05:00,161.18,161.2,160.95,161.11,37861.0,150.2348,150.2534,150.0204,150.1695,37861.0
2023-05-12 10:10:00,161.12,161.25,161.09,161.1,18822.0,150.1789,150.3,150.1509,150.1602,18822.0
2023-05-12 10:15:00,161.13,161.14,160.89,160.96,25077.0,150.1882,150.1975,149.9645,150.0297,25077.0
2023-05-12 10:20:00,160.97,161.07,160.93,160.96,15761.0,150.039,150.1323,150.0018,150.0297,15761.0
2023-05-12 10:25:00,160.98,161.06,160.89,161.06,16481.0,150.0484,150.1229,149.9645,150.1229,16481.0
2023-05-12 10:30:00,161.03,161.07,160.99,161.0,11758.0,150.095,150.1323,150.0577,150.067,11758.0
2023-05-12 10:35:00,161.02,161.02,160.67,160.77,7916.0,150.0857,150.0857,149.7594,149.8526,7916.0
2023-05-12 10:40:00,160.76,160.76,160.64,160.68,10914.0,149.8433,149.8433,149.7315,149.7687,10914.0
2023-05-12 10:45:00,160.68,160.74,160.62,160.64,16465.0,149.7687,149.8247,149.7128,149.7315,16465.0
2023-05-12 10:50:00,160.64,160.65,160.53,160.56,10702.0,149.7315,149.7408,149.6289,149.6569,10702.0
2023-05-12 10:55:00,160.57,160.58,160.43,160.49,11346.0,149.6662,149.6755,149.5357,149.5916,11346.0
2023-05-12 11:00:00,160.5,160.5,160.33,160.34,10152.0,149.601,149.601,149.4425,149.4518,10152.0
2023-05-12 11:05:00,160.36,160.56,160.36,160.54,14187.0,149.4705,149.6569,149.4705,149.6382,14187.0
2023-05-12 11:10:00,160.54,160.61,160.41,160.48,10354.0,149.6382,149.7035,149.5171,149.5823,10354.0
2023-05-12 11:15:00,160.46,160.48,160.2,160.29,19790.0,149.5637,149.5823,149.3213,149.4052,19790.0
2023-05-12 11:20:00,160.28,160.32,160.12,160.17,20086.0,149.3959,149.4332,149.2468,149.2934,20086.0
2023-05-12 11:25:00,160.16,160.26,160.14,160.23,16909.0,149.2841,149.3773,149.2654,149.3493,16909.0
2023-05-12 11:30:00,160.22,160.46,160.2,160.46,20467.0,149.34,149.5637,149.3213,149.5637,20467.0
2023-05-12 11:35:00,160.45,160.5,160.41,160.44,16219.0,149.5544,149.601,149.5171,149.545,16219.0
2023-05-12 11:40:00,160.44,160.49,160.38,160.38,9063.0,149.545,149.5916,149.4891,149.4891,9063.0
2023-05-12 11:45:00,160.4,160.4,160.32,160.34,10854.0,149.5078,149.5078,149.4332,149.4518,10854.0
2023-05-12 11:50:00,160.35,160.37,160.26,160.27,22514.0,149.4612,149.4798,149.3773,149.3866,22514.0
2023-05-12 11:55:00,160.26,160.47,160.22,160.45,12134.0,149.3773,149.573,149.34,149.5544,12134.0
2023-05-12 12:00:00,160.49,160.54,160.35,160.42,24723.0,149.5916,149.6382,149.4612,149.5264,24723.0
2023-05-12 12:05:00,160.41,160.41,160.28,160.29,9862.0,149.5171,149.5171,149.3959,149.4052,9862.0
2023-05-12 12:10:00,160.28,160.28,160.03,160.08,19144.0,149.3959,149.3959,149.1629,149.2095,19144.0
2023-05-12 12:15:00,160.07,160.18,160.07,160.1,18594.0,149.2002,149.3027,149.2002,149.2281,18594.0
2023-05-12 12:20:00,160.1,160.13,160.01,160.11,20447.0,149.2281,149.2561,149.1442,149.2374,20447.0
2023-05-12 12:25:00,160.11,160.22,160.1,160.2,13582.0,149.2374,149.34,149.2281,149.3213,13582.0
2023-05-12 12:30:00,160.19,160.35,160.15,160.32,15985.0,149.312,149.4612,149.2747,149.4332,15985.0
2023-05-12 12:35:00,160.32,160.43,160.29,160.39,32091.0,149.4332,149.5357,149.4052,149.4984,32091.0
2023-05-12 12:40:00,160.38,160.46,160.34,160.44,11435.0,149.4891,149.5637,149.4518,149.545,11435.0
2023-05-12 12:45:00,160.43,160.65,160.41,160.6,19284.0,149.5357,149.7408,149.5171,149.6942,19284.0
2023-05-12 12:50:00,160.6,160.65,160.55,160.57,26709.0,149.6942,149.7408,149.6476,149.6662,26709.0
2023-05-12 12:55:00,160.58,160.63,160.46,160.52,18081.0,149.6755,149.7221,149.5637,149.6196,18081.0
2023-05-12 13:00:00,160.51,160.51,160.43,160.49,6907.0,149.6103,149.6103,149.5357,149.5916,6907.0
2023-05-12 13:05:00,160.5,160.63,160.5,160.6,12054.0,149.601,149.7221,149.601,149.6942,12054.0
2023-05-12 13:10:00,160.6,160.77,160.57,160.74,21534.0,149.6942,149.8526,149.6662,149.8247,21534.0
2023-05-12 13:15:00,160.68,160.68,160.48,160.48,6405.0,149.7687,149.7687,149.5823,149.5823,6405.0
2023-05-12 13:20:00,160.49,160.56,160.45,160.56,19926.0,149.5916,149.6569,149.5544,149.6569,19926.0
2023-05-12 13:25:00,160.55,160.6,160.43,160.52,10308.0,149.6476,149.6942,149.5357,149.6196,10308.0
2023-05-12 13:30:00,160.47,160.49,160.39,160.42,33156.0,149.573,149.5916,149.4984,149.5264,33156.0
2023-05-12 13:35:00,160.4,160.47,160.28,160.33,27089.0,149.5078,149.573,149.3959,149.4425,27089.0
2023-05-12 13:40:00,160.32,160.47,160.29,160.44,22862.0,149.4332,149.573,149.4052,149.545,22862.0
2023-05-12 13:45:00,160.45,160.46,160.33,160.36,11847.0,149.5544,149.5637,149.4425,149.4705,11847.0
2023-05-12 13:50:00,160.33,160.4,160.3,160.39,18693.0,149.4425,149.5078,149.4145,149.4984,18693.0
2023-05-12 13:55:00,160.39,160.42,160.33,160.34,11757.0,149.4984,149.5264,149.4425,149.4518,11757.0
2023-05-12 14:00:00,160.33,160.43,160.29,160.33,15727.0,149.4425,149.5357,149.4052,149.4425,15727.0
2023-05-12 14:05:00,160.36,160.46,160.36,160.39,14503.0,149.4705,149.5637,149.4705,149.4984,14503.0
2023-05-12 14:10:00,160.39,160.4,160.24,160.28,19526.0,149.4984,149.5078,149.3586,149.3959,19526.0
2023-05-12 14:15:00,160.26,160.33,160.24,160.24,16840.0,149.3773,149.4425,149.3586,149.3586,16840.0
2023-05-12 14:20:00,160.24,160.31,160.21,160.28,9494.0,149.3586,149.4239,149.3307,149.3959,9494.0
2023-05-12 14:25:00,160.31,160.42,160.28,160.34,18030.0,149.4239,149.5264,149.3959,149.4518,18030.0
2023-05-12 14:30:00,160.35,160.36,160.25,160.27,12416.0,149.4612,149.4705,149.3679,149.3866,12416.0
2023-05-12 14:35:00,160.27,160.27,160.13,160.15,21403.0,149.3866,149.3866,149.2561,149.2747,21403.0
2023-05-12 14:40:00,160.13,160.2,160.13,160.17,17234.0,149.2561,149.3213,149.2561,149.2934,17234.0
2023-05-12 14:45:00,160.18,160.24,160.17,160.19,17781.0,149.3027,149.3586,149.2934,149.312,17781.0
2023-05-12 14:50:00,160.19,160.27,160.17,160.25,11133.0,149.312,149.3866,149.2934,149.3679,11133.0
2023-05-12 14:55:00,160.25,160.38,160.25,160.34,24592.0,149.3679,149.4891,149.3679,149.4518,24592.0
2023-05-12 15:00:00,160.33,160.4,160.28,160.37,12445.0,149.4425,149.5078,149.3959,149.4798,12445.0
2023-05-12 15:05:00,160.38,160.45,160.37,160.4,11967.0,149.4891,149.5544,149.4798,149.5078,11967.0
2023-05-12 15:10:00,160.39,160.42,160.26,160.26,15336.0,149.4984,149.5264,149.3773,149.3773,15336.0
2023-05-12 15:15:00,160.28,160.4,160.25,160.4,20272.0,149.3959,149.5078,149.3679,149.5078,20272.0
2023-05-12 15:20:00,160.42,160.46,160.38,160.4,14406.0,149.5264,149.5637,149.4891,149.5078,14406.0
2023-05-12 15:25:00,160.39,160.46,160.36,160.4,31496.0,149.4984,149.5637,149.4705,149.5078,31496.0
2023-05-12 15:30:00,160.42,160.49,160.4,160.48,27361.0,149.5264,149.5916,149.5078,149.5823,27361.0
2023-05-12 15:35:00,160.49,160.6,160.48,160.51,33854.0,149.5916,149.6942,149.5823,149.6103,33854.0
2023-05-12 15:40:00,160.53,160.66,160.51,160.63,34850.0,149.6289,149.7501,149.6103,149.7221,34850.0
2023-05-12 15:45:00,160.62,160.68,160.59,160.65,42573.0,149.7128,149.7687,149.6849,149.7408,42573.0
2023-05-12 15:50:00,160.66,160.8,160.57,160.79,91800.0,149.7501,149.8806,149.6662,149.8713,91800.0
2023-05-12 15:55:00,160.78,160.81,160.7,160.8,174330.0,149.862,149.8899,149.7874,149.8806,174330.0
2023-05-15 09:30:00,160.8,161.03,160.3,160.31,128917.0,149.8806,150.095,149.4145,149.4239,128917.0
2023-05-15 09:35:00,160.28,160.44,160.05,160.24,32409.0,149.3959,149.545,149.1815,149.3586,32409.0
2023-05-15 09:40:00,160.2,160.22,159.95,160.05,45872.0,149.3213,149.34,149.0883,149.1815,45872.0
2023-05-15 09:45:00,160.07,160.27,160.05,160.11,55145.0,149.2002,149.3866,149.1815,149.2374,55145.0
2023-05-15 09:50:00,160.13,160.31,160.03,160.26,35889.0,149.2561,149.4239,149.1629,149.3773,35889.0
2023-05-15 09:55:00,160.25,160.29,159.95,160.07,37729.0,149.3679,149.4052,149.0883,149.2002,37729.0
2023-05-15 10:00:00,160.09,160.34,160.04,160.31,20062.0,149.2188,149.4518,149.1722,149.4239,20062.0
2023-05-15 10:05:00,160.31,160.4,160.22,160.24,19358.0,149.4239,149.5078,149.34,149.3586,19358.0
2023-05-15 10:10:00,160.22,160.29,160.1,160.1,23101.0,149.34,149.4052,149.2281,149.2281,23101.0
2023-05-15 10:15:00,160.09,160.22,160.01,160.07,28376.0,149.2188,149.34,149.1442,149.2002,28376.0
2023-05-15 10:20:00,160.08,160.17,160.03,160.17,9931.0,149.2095,149.2934,149.1629,149.2934,9931.0
2023-05-15 10:25:00,160.19,160.28,160.19,160.26,11924.0,149.312,149.3959,149.312,149.3773,11924.0
2023-05-15 10:30:00,160.23,160.29,160.17,160.2,12070.0,149.3493,149.4052,149.2934,149.3213,12070.0
2023-05-15 10:35:00,160.22,160.24,160.13,160.13,12590.0,149.34,149.3586,149.2561,149.2561,12590.0
2023-05-15 10:40:00,160.15,160.19,160.11,160.18,28966.0,149.2747,149.312,149.2374,149.3027,28966.0
2023-05-15 10:45:00,160.19,160.26,160.16,160.21,22346.0,149.312,149.3773,149.2841,149.3307,22346.0
2023-05-15 10:50:00,160.19,160.2,160.08,160.08,12825.0,149.312,149.3213,149.2095,149.2095,12825.0
2023-05-15 10:55:00,160.04,160.08,159.95,160.02,25876.0,149.1722,149.2095,149.0883,149.1536,25876.0
2023-05-15 11:00:00,160.01,160.07,159.95,160.01,14734.0,149.1442,149.2002,149.0883,149.1442,14734.0
2023-05-15 11:05:00,160.02,160.06,159.95,159.96,14030.0,149.1536,149.1908,149.0883,149.0976,14030.0
2023-05-15 11:10:00,159.97,159.98,159.87,159.95,25223.0,149.107,149.1163,149.0137,149.0883,25223.0
2023-05-15 11:15:00,159.95,159.97,159.82,159.83,23058.0,149.0883,149.107,148.9671,148.9765,23058.0
2023-05-15 11:20:00,159.84,159.89,159.68,159.68,46091.0,148.9858,149.0324,148.8366,148.8366,46091.0
2023-05-15 11:25:00,159.65,159.72,159.65,159.7,24758.0,148.8087,148.8739,148.8087,148.8553,24758.0
2023-05-15 11:30:00,159.69,159.91,159.67,159.81,33182.0,148.846,149.051,148.8273,148.9578,33182.0
2023-05-15 11:35:00,159.83,159.88,159.79,159.79,11962.0,148.9765,149.0231,148.9392,148.9392,11962.0
2023-05-15 11:40:00,159.8,159.8,159.67,159.75,15006.0,148.9485,148.9485,148.8273,148.9019,15006.0
2023-05-15 11:45:00,159.75,159.78,159.7,159.7,20346.0,148.9019,148.9299,148.8553,148.8553,20346.0
2023-05-15 11:50:00,159.72,159.82,159.63,159.63,18418.0,148.8739,148.9671,148.79,148.79,18418.0
2023-05-15 11:55:00,159.64,159.68,159.62,159.65,17455.0,148.7994,148.8366,148.7807,148.8087,17455.0
2023-05-15 12:00:00,159.66,159.73,159.57,159.59,32566.0,148.818,148.8833,148.7341,148.7528,32566.0
2023-05-15 12:05:00,159.56,159.61,159.52,159.55,65110.0,148.7248,148.7714,148.6875,148.7155,65110.0
2023-05-15 12:10:00,159.55,159.61,159.53,159.59,16263.0,148.7155,148.7714,148.6968,148.7528,16263.0
2023-05-15 12:15:00,159.59,159.68,159.55,159.64,16516.0,148.7528,148.8366,148.7155,148.7994,16516.0
2023-05-15 12:20:00,159.64,159.65,159.56,159.6,19687.0,148.7994,148.8087,148.7248,148.7621,19687.0
2023-05-15 12:25:00,159.6,159.64,159.57,159.64,20227.0,148.7621,148.7994,148.7341,148.7994,20227.0
2023-05-15 12:30:00,159.64,159.68,159.61,159.63,20072.0,148.7994,148.8366,148.7714,148.79,20072.0
2023-05-15 12:35:00,159.64,159.68,159.6,159.61,7686.0,148.7994,148.8366,148.7621,148.7714,7686.0
2023-05-15 12:40:00,159.59,159.63,159.57,159.62,12272.0,148.7528,148.79,148.7341,148.7807,12272.0
2023-05-15 12:45:00,159.62,159.74,159.61,159.65,15431.0,148.7807,148.8926,148.7714,148.8087,15431.0
2023-05-15 12:50:00,159.63,159.65,159.41,159.44,30239.0,148.79,148.8087,148.585,148.6129,30239.0
2023-05-15 12:55:00,159.42,159.56,159.42,159.55,18896.0,148.5943,148.7248,148.5943,148.7155,18896.0
2023-05-15 13:00:00,159.56,159.58,159.44,159.51,16425.0,148.7248,148.7434,148.6129,148.6782,16425.0
2023-05-15 13:05:00,159.5,159.62,159.5,159.57,15596.0,148.6689,148.7807,148.6689,148.7341,15596.0
2023-05-15 13:10:00,159.62,159.75,159.62,159.71,15601.0,148.7807,148.9019,148.7807,148.8646,15601.0
2023-05-15 13:15:00,159.68,159.69,159.56,159.56,16423.0,148.8366,148.846,148.7248,148.7248,16423.0
2023-05-15 13:20:00,159.56,159.56,159.43,159.45,25458.0,148.7248,148.7248,148.6036,148.6223,25458.0
2023-05-15 13:25:00,159.45,159.47,159.21,159.24,45177.0,148.6223,148.6409,148.3986,148.4265,45177.0
2023-05-15 13:30:00,159.22,159.29,159.21,159.25,23067.0,148.4079,148.4731,148.3986,148.4358,23067.0
2023-05-15 13:35:00,159.25,159.34,159.15,159.16,18541.0,148.4358,148.5197,148.3426,148.352,18541.0
2023-05-15 13:40:00,159.17,159.19,159.02,159.05,20399.0,148.3613,148.3799,148.2215,148.2494,20399.0
2023-05-15 13:45:00,159.03,159.08,158.96,159.02,62817.0,148.2308,148.2774,148.1655,148.2215,62817.0
2023-05-15 13:50:00,159.0,159.07,158.94,159.07,22046.0,148.2028,148.2681,148.1469,148.2681,22046.0
2023-05-15 13:55:00,159.07,159.07,158.95,159.02,19725.0,148.2681,148.2681,148.1562,148.2215,19725.0
2023-05-15 14:00:00,159.03,159.21,159.03,159.18,22301.0,148.2308,148.3986,148.2308,148.3706,22301.0
2023-05-15 14:05:00,159.18,159.21,159.15,159.16,14578.0,148.3706,148.3986,148.3426,148.352,14578.0
2023-05-15 14:10:00,159.16,159.3,159.15,159.24,23588.0,148.352,148.4825,148.3426,148.4265,23588.0
2023-05-15 14:15:00,159.27,159.27,159.08,159.14,20878.0,148.4545,148.4545,148.2774,148.3333,20878.0
2023-05-15 14:20:00,159.13,159.22,159.07,159.11,21130.0,148.324,148.4079,148.2681,148.3054,21130.0
2023-05-15 14:25:00,159.12,159.2,159.11,159.16,21850.0,148.3147,148.3892,148.3054,148.352,21850.0
2023-05-15 14:30:00,159.14,159.2,159.1,159.16,22369.0,148.3333,148.3892,148.296,148.352,22369.0
2023-05-15 14:35:00,159.16,159.23,159.13,159.15,18192.0,148.352,148.4172,148.324,148.3426,18192.0
2023-05-15 14:40:00,159.15,159.22,159.13,159.14,18799.0,148.3426,148.4079,148.324,148.3333,18799.0
2023-05-15 14:45:00,159.14,159.29,159.11,159.28,22164.0,148.3333,148.4731,148.3054,148.4638,22164.0
2023-05-15 14:50:00,159.29,159.37,159.24,159.36,33938.0,148.4731,148.5477,148.4265,148.5384,33938.0
2023-05-15 14:55:00,159.39,159.49,159.31,159.48,47177.0,148.5663,148.6596,148.4918,148.6502,47177.0
2023-05-15 15:00:00,159.48,159.76,159.47,159.65,48428.0,148.6502,148.9112,148.6409,148.8087,48428.0
2023-05-15 15:05:00,159.63,159.67,159.51,159.56,21565.0,148.79,148.8273,148.6782,148.7248,21565.0
2023-05-15 15:10:00,159.57,159.57,159.43,159.44,21321.0,148.7341,148.7341,148.6036,148.6129,21321.0
2023-05-15 15:15:00,159.43,159.55,159.39,159.43,23316.0,148.6036,148.7155,148.5663,148.6036,23316.0
2023-05-15 15:20:00,159.42,159.54,159.4,159.45,25310.0,148.5943,148.7062,148.5757,148.6223,25310.0
2023-05-15 15:25:00,159.46,159.51,159.41,159.43,21512.0,148.6316,148.6782,148.585,148.6036,21512.0
2023-05-15 15:30:00,159.41,159.55,159.41,159.55,32009.0,148.585,148.7155,148.585,148.7155,32009.0
2023-05-15 15:35:00,159.53,159.62,159.5,159.58,30596.0,148.6968,148.7807,148.6689,148.7434,30596.0
2023-05-15 15:40:00,159.59,159.61,159.4,159.47,41876.0,148.7528,148.7714,148.5757,148.6409,41876.0
2023-05-15 15:45:00,159.46,159.53,159.43,159.44,49114.0,148.6316,148.6968,148.6036,148.6129,49114.0
2023-05-15 15:50:00,159.4,159.5,159.37,159.44,96165.0,148.5757,148.6689,148.5477,148.6129,96165.0
2023-05-15 15:55:00,159.43,159.6,159.34,159.55,246775.0,148.6036,148.7621,148.5197,148.7155,246775.0
2023-05-16 09:30:00,159.06,159.49,158.53,158.73,149228.0,148.2588,148.6596,147.7647,147.9512,149228.0
2023-05-16 09:35:00,158.78,158.99,158.76,158.94,34657.0,147.9978,148.1935,147.9791,148.1469,34657.0
2023-05-16 09:40:00,158.94,159.45,158.9,159.43,47257.0,148.1469,148.6223,148.1096,148.6036,47257.0
2023-05-16 09:45:00,159.43,159.45,159.05,159.2,30899.0,148.6036,148.6223,148.2494,148.3892,30899.0
2023-05-16 09:50:00,159.18,159.21,158.65,158.76,41760.0,148.3706,148.3986,147.8766,147.9791,41760.0
2023-05-16 09:55:00,158.76,159.01,158.68,158.91,35153.0,147.9791,148.2121,147.9046,148.1189,35153.0
2023-05-16 10:00:00,158.99,159.21,158.8,159.16,35048.0,148.1935,148.3986,148.0164,148.352,35048.0
2023-05-16 10:05:00,159.15,159.34,159.08,159.11,56706.0,148.3426,148.5197,148.2774,148.3054,56706.0
2023-05-16 10:10:00,159.06,159.1,158.81,158.81,41383.0,148.2588,148.296,148.0257,148.0257,41383.0
2023-05-16 10:15:00,158.8,159.24,158.76,159.19,59657.0,148.0164,148.4265,147.9791,148.3799,59657.0
2023-05-16 10:20:00,159.19,159.42,159.17,159.35,56292.0,148.3799,148.5943,148.3613,148.5291,56292.0
2023-05-16 10:25:00,159.36,159.44,159.24,159.44,38864.0,148.5384,148.6129,148.4265,148.6129,38864.0
2023-05-16 10:30:00,159.42,159.46,159.23,159.28,74194.0,148.5943,148.6316,148.4172,148.4638,74194.0
2023-05-16 10:35:00,159.29,159.53,159.27,159.42,69663.0,148.4731,148.6968,148.4545,148.5943,69663.0
2023-05-16 10:40:00,159.42,159.42,159.21,159.39,42823.0,148.5943,148.5943,148.3986,148.5663,42823.0
2023-05-16 10:45:00,159.38,159.6,159.33,159.6,19722.0,148.557,148.7621,148.5104,148.7621,19722.0
2023-05-16 10:50:00,159.59,159.64,159.48,159.51,28479.0,148.7528,148.7994,148.6502,148.6782,28479.0
2023-05-16 10:55:00,159.52,159.68,159.47,159.55,33144.0,148.6875,148.8366,148.6409,148.7155,33144.0
2023-05-16 11:00:00,159.53,159.53,159.37,159.39,25636.0,148.6968,148.6968,148.5477,148.5663,25636.0
2023-05-16 11:05:00,159.4,159.43,159.3,159.36,23272.0,148.5757,148.6036,148.4825,148.5384,23272.0
2023-05-16 11:10:00,159.33,159.47,159.31,159.32,31911.0,148.5104,148.6409,148.4918,148.5011,31911.0
2023-05-16 11:15:00,159.3,159.71,159.29,159.71,227503.0,148.4825,148.8646,148.4731,148.8646,227503.0
2023-05-16 11:20:00,159.7,159.74,159.6,159.64,49289.0,148.8553,148.8926,148.7621,148.7994,49289.0
2023-05-16 11:25:00,159.64,159.76,159.63,159.69,22752.0,148.7994,148.9112,148.79,148.846,22752.0
2023-05-16 11:30:00,159.7,159.72,159.61,159.65,20994.0,148.8553,148.8739,148.7714,148.8087,20994.0
2023-05-16 11:35:00,159.67,159.7,159.6,159.68,32330.0,148.8273,148.8553,148.7621,148.8366,32330.0
2023-05-16 11:40:00,159.7,159.75,159.63,159.74,14357.0,148.8553,148.9019,148.79,148.8926,14357.0
2023-05-16 11:45:00,159.72,159.78,159.68,159.74,22091.0,148.8739,148.9299,148.8366,148.8926,22091.0
2023-05-16 11:50:00,159.76,159.88,159.72,159.77,16415.0,148.9112,149.0231,148.8739,148.9205,16415.0
2023-05-16 11:55:00,159.79,159.9,159.75,159.89,13398.0,148.9392,149.0417,148.9019,149.0324,13398.0
2023-05-16 12:00:00,159.92,160.15,159.92,160.15,47270.0,149.0604,149.2747,149.0604,149.2747,47270.0
2023-05-16 12:05:00,160.15,160.2,160.07,160.08,13720.0,149.2747,149.3213,149.2002,149.2095,13720.0
2023-05-16 12:10:00,160.08,160.14,159.94,159.97,22020.0,149.2095,149.2654,149.079,149.107,22020.0
2023-05-16 12:15:00,159.98,159.99,159.83,159.9,53008.0,149.1163,149.1256,148.9765,149.0417,53008.0
2023-05-16 12:20:00,159.89,160.03,159.85,159.97,81412.0,149.0324,149.1629,148.9951,149.107,81412.0
2023-05-16 12:25:00,159.98,160.17,159.96,160.16,35452.0,149.1163,149.2934,149.0976,149.2841,35452.0
2023-05-16 12:30:00,160.18,160.21,160.06,160.06,13314.0,149.3027,149.3307,149.1908,149.1908,13314.0
2023-05-16 12:35:00,160.07,160.17,160.05,160.17,15694.0,149.2002,149.2934,149.1815,149.2934,15694.0
2023-05-16 12:40:00,160.19,160.25,160.14,160.14,27632.0,149.312,149.3679,149.2654,149.2654,27632.0
2023-05-16 12:45:00,160.15,160.17,160.03,160.06,14363.0,149.2747,149.2934,149.1629,149.1908,14363.0
2023-05-16 12:50:00,160.05,160.09,159.96,160.06,15315.0,149.1815,149.2188,149.0976,149.1908,15315.0
2023-05-16 12:55:00,160.07,160.11,160.02,160.02,13461.0,149.2002,149.2374,149.1536,149.1536,13461.0
2023-05-16 13:00:00,160.03,160.07,159.98,160.0,9719.0,149.1629,149.2002,149.1163,149.1349,9719.0
2023-05-16 13:05:00,160.0,160.03,159.92,159.95,12709.0,149.1349,149.1629,149.0604,149.0883,12709.0
2023-05-16 13:10:00,159.96,159.97,159.89,159.93,17861.0,149.0976,149.107,149.0324,149.0697,17861.0
2023-05-16 13:15:00,159.94,159.97,159.9,159.9,9128.0,149.079,149.107,149.0417,149.0417,9128.0
2023-05-16 13:20:00,159.89,159.96,159.89,159.93,9180.0,149.0324,149.0976,149.0324,149.0697,9180.0
2023-05-16 13:25:00,159.94,160.02,159.93,160.0,11400.0,149.079,149.1536,149.0697,149.1349,11400.0
2023-05-16 13:30:00,160.0,160.1,159.99,160.1,15677.0,149.1349,149.2281,149.1256,149.2281,15677.0
2023-05-16 13:35:00,160.11,160.12,159.99,160.0,16608.0,149.2374,149.2468,149.1256,149.1349,16608.0
2023-05-16 13:40:00,159.99,160.03,159.94,159.96,19358.0,149.1256,149.1629,149.079,149.0976,19358.0
2023-05-16 13:45:00,159.95,159.99,159.9,159.99,15986.0,149.0883,149.1256,149.0417,149.1256,15986.0
2023-05-16 13:50:00,160.0,160.09,159.98,160.08,7939.0,149.1349,149.2188,149.1163,149.2095,7939.0
2023-05-16 13:55:00,160.1,160.24,160.08,160.22,28815.0,149.2281,149.3586,149.2095,149.34,28815.0
2023-05-16 14:00:00,160.22,160.24,160.07,160.07,30114.0,149.34,149.3586,149.2002,149.2002,30114.0
2023-05-16 14:05:00,160.08,160.14,159.96,160.0,32165.0,149.2095,149.2654,149.0976,149.1349,32165.0
2023-05-16 14:10:00,160.01,160.03,159.94,160.0,28210.0,149.1442,149.1629,149.079,149.1349,28210.0
2023-05-16 14:15:00,160.0,160.03,159.85,159.89,22468.0,149.1349,149.1629,148.9951,149.0324,22468.0
2023-05-16 14:20:00,159.9,159.91,159.68,159.74,15892.0,149.0417,149.051,148.8366,148.8926,15892.0
2023-05-16 14:25:00,159.71,159.75,159.63,159.67,15922.0,148.8646,148.9019,148.79,148.8273,15922.0
2023-05-16 14:30:00,159.68,159.81,159.61,159.8,14697.0,148.8366,148.9578,148.7714,148.9485,14697.0
2023-05-16 14:35:00,159.79,159.91,159.79,159.9,15460.0,148.9392,149.051,148.9392,149.0417,15460.0
2023-05-16 14:40:00,159.89,159.95,159.88,159.91,16599.0,149.0324,149.0883,149.0231,149.051,16599.0
2023-05-16 14:45:00,159.92,159.93,159.87,159.9,13023.0,149.0604,149.0697,149.0137,149.0417,13023.0
2023-05-16 14:50:00,159.89,160.01,159.89,159.94,22657.0,149.0324,149.1442,149.0324,149.079,22657.0
2023-05-16 14:55:00,159.93,159.95,159.83,159.88,30567.0,149.0697,149.0883,148.9765,149.0231,30567.0
2023-05-16 15:00:00,159.89,159.91,159.86,159.9,20925.0,149.0324,149.051,149.0044,149.0417,20925.0
2023-05-16 15:05:00,159.91,159.93,159.87,159.89,20606.0,149.051,149.0697,149.0137,149.0324,20606.0
2023-05-16 15:10:00,159.87,160.04,159.86,159.99,24854.0,149.0137,149.1722,149.0044,149.1256,24854.0
2023-05-16 15:15:00,159.99,159.99,159.94,159.94,14917.0,149.1256,149.1256,149.079,149.079,14917.0
2023-05-16 15:20:00,159.94,159.95,159.82,159.84,21351.0,149.079,149.0883,148.9671,148.9858,21351.0
2023-05-16 15:25:00,159.86,159.87,159.69,159.71,42643.0,149.0044,149.0137,148.846,148.8646,42643.0
2023-05-16 15:30:00,159.71,159.8,159.68,159.71,42432.0,148.8646,148.9485,148.8366,148.8646,42432.0
2023-05-16 15:35:00,159.72,159.73,159.6,159.62,28910.0,148.8739,148.8833,148.7621,148.7807,28910.0
2023-05-16 15:40:00,159.64,159.74,159.59,159.74,32658.0,148.7994,148.8926,148.7528,148.8926,32658.0
2023-05-16 15:45:00,159.73,159.74,159.61,159.62,36683.0,148.8833,148.8926,148.7714,148.7807,36683.0
2023-05-16 15:50:00,159.62,159.63,159.35,159.36,76183.0,148.7807,148.79,148.5291,148.5384,76183.0
2023-05-16 15:55:00,159.36,159.37,159.26,159.33,185752.0,148.5384,148.5477,148.4452,148.5104,185752.0
2023-05-17 09:30:00,159.79,160.06,159.48,159.83,149262.0,148.9392,149.1908,148.6502,148.9765,149262.0
2023-05-17 09:35:00,159.85,159.87,159.24,159.24,29168.0,148.9951,149.0137,148.4265,148.4265,29168.0
2023-05-17 09:40:00,159.25,159.25,158.74,158.78,53455.0,148.4358,148.4358,147.9605,147.9978,53455.0
2023-05-17 09:45:00,158.78,158.85,158.55,158.65,55463.0,147.9978,148.063,147.7834,147.8766,55463.0
2023-05-17 09:50:00,158.64,158.68,158.44,158.65,30126.0,147.8673,147.9046,147.6809,147.8766,30126.0
2023-05-17 09:55:00,158.66,158.82,158.52,158.63,30222.0,147.8859,148.035,147.7554,147.858,30222.0
2023-05-17 10:00:00,158.64,158.73,158.53,158.7,31405.0,147.8673,147.9512,147.7647,147.9232,31405.0
2023-05-17 10:05:00,158.68,158.82,158.53,158.55,24221.0,147.9046,148.035,147.7647,147.7834,24221.0
2023-05-17 10:10:00,158.55,158.63,158.39,158.59,48000.0,147.7834,147.858,147.6342,147.8207,48000.0
2023-05-17 10:15:00,158.56,158.59,158.33,158.37,30332.0,147.7927,147.8207,147.5783,147.6156,30332.0
2023-05-17 10:20:00,158.36,158.47,158.27,158.43,23948.0,147.6063,147.7088,147.5224,147.6715,23948.0
2023-05-17 10:25:00,158.44,158.57,158.38,158.5,43231.0,147.6809,147.802,147.6249,147.7368,43231.0
2023-05-17 10:30:00,158.53,158.66,158.5,158.6,52935.0,147.7647,147.8859,147.7368,147.83,52935.0
2023-05-17 10:35:00,158.59,158.62,158.3,158.31,34093.0,147.8207,147.8486,147.5504,147.5597,34093.0
2023-05-17 10:40:00,158.3,158.34,158.2,158.31,35408.0,147.5504,147.5876,147.4572,147.5597,35408.0
2023-05-17 10:45:00,158.31,158.32,157.93,157.97,88401.0,147.5597,147.569,147.2055,147.2428,88401.0
2023-05-17 10:50:00,157.96,158.06,157.92,157.94,42863.0,147.2334,147.3267,147.1962,147.2148,42863.0
2023-05-17 10:55:00,157.94,158.04,157.82,158.0,43314.0,147.2148,147.308,147.103,147.2707,43314.0
2023-05-17 11:00:00,158.01,158.08,157.96,158.01,25831.0,147.2801,147.3453,147.2334,147.2801,25831.0
2023-05-17 11:05:00,158.01,158.01,157.89,157.99,29476.0,147.2801,147.2801,147.1682,147.2614,29476.0
2023-05-17 11:10:00,157.99,158.14,157.99,158.1,36375.0,147.2614,147.4012,147.2614,147.3639,36375.0
2023-05-17 11:15:00,158.11,158.49,158.03,158.24,72859.0,147.3733,147.7275,147.2987,147.4944,72859.0
2023-05-17 11:20:00,158.25,158.31,157.93,157.98,49705.0,147.5038,147.5597,147.2055,147.2521,49705.0
2023-05-17 11:25:00,157.97,158.06,157.86,158.02,29824.0,147.2428,147.3267,147.1402,147.2894,29824.0
2023-05-17 11:30:00,158.01,158.09,157.84,157.88,48021.0,147.2801,147.3546,147.1216,147.1589,48021.0
2023-05-17 11:35:00,157.88,157.88,157.77,157.84,27664.0,147.1589,147.1589,147.0564,147.1216,27664.0
2023-05-17 11:40:00,157.85,158.06,157.85,157.99,27278.0,147.1309,147.3267,147.1309,147.2614,27278.0
2023-05-17 11:45:00,158.0,158.07,157.8,157.81,15856.0,147.2707,147.336,147.0843,147.0936,15856.0
2023-05-17 11:50:00,157.82,157.97,157.82,157.96,24213.0,147.103,147.2428,147.103,147.2334,24213.0
2023-05-17 11:55:00,157.96,158.28,157.96,158.24,33738.0,147.2334,147.5317,147.2334,147.4944,33738.0
2023-05-17 12:00:00,158.25,158.4,158.15,158.34,31895.0,147.5038,147.6436,147.4105,147.5876,31895.0
2023-05-17 12:05:00,158.38,158.44,158.2,158.21,32782.0,147.6249,147.6809,147.4572,147.4665,32782.0
2023-05-17 12:10:00,158.21,158.3,158.11,158.14,20341.0,147.4665,147.5504,147.3733,147.4012,20341.0
2023-05-17 12:15:00,158.14,158.18,158.08,158.18,17664.0,147.4012,147.4385,147.3453,147.4385,17664.0
2023-05-17 12:20:00,158.19,158.32,158.17,158.28,23125.0,147.4478,147.569,147.4292,147.5317,23125.0
2023-05-17 12:25:00,158.27,158.29,158.18,158.19,19549.0,147.5224,147.541,147.4385,147.4478,19549.0
2023-05-17 12:30:00,158.21,158.24,158.12,158.19,34718.0,147.4665,147.4944,147.3826,147.4478,34718.0
2023-05-17 12:35:00,158.2,158.49,158.2,158.47,44673.0,147.4572,147.7275,147.4572,147.7088,44673.0
2023-05-17 12:40:00,158.47,158.53,158.38,158.43,29856.0,147.7088,147.7647,147.6249,147.6715,29856.0
2023-05-17 12:45:00,158.46,158.52,158.4,158.48,29000.0,147.6995,147.7554,147.6436,147.7181,29000.0
2023-05-17 12:50:00,158.47,158.51,158.43,158.5,21774.0,147.7088,147.7461,147.6715,147.7368,21774.0
2023-05-17 12:55:00,158.52,158.65,158.49,158.59,22718.0,147.7554,147.8766,147.7275,147.8207,22718.0
2023-05-17 13:00:00,158.6,158.74,158.6,158.73,14779.0,147.83,147.9605,147.83,147.9512,14779.0
2023-05-17 13:05:00,158.74,158.84,158.73,158.75,25351.0,147.9605,148.0537,147.9512,147.9698,25351.0
2023-05-17 13:10:00,158.75,158.78,158.67,158.75,18401.0,147.9698,147.9978,147.8952,147.9698,18401.0
2023-05-17 13:15:00,158.75,158.76,158.59,158.61,17646.0,147.9698,147.9791,147.8207,147.8393,17646.0
2023-05-17 13:20:00,158.59,158.78,158.59,158.76,25638.0,147.8207,147.9978,147.8207,147.9791,25638.0
2023-05-17 13:25:00,158.76,158.79,158.58,158.64,15684.0,147.9791,148.0071,147.8113,147.8673,15684.0
2023-05-17 13:30:00,158.66,158.86,158.66,158.86,11603.0,147.8859,148.0723,147.8859,148.0723,11603.0
2023-05-17 13:35:00,158.87,158.88,158.77,158.81,10951.0,148.0817,148.091,147.9884,148.0257,10951.0
2023-05-17 13:40:00,158.81,158.95,158.8,158.88,18126.0,148.0257,148.1562,148.0164,148.091,18126.0
2023-05-17 13:45:00,158.87,158.97,158.81,158.95,22295.0,148.0817,148.1749,148.0257,148.1562,22295.0
2023-05-17 13:50:00,158.94,158.97,158.85,158.9,17544.0,148.1469,148.1749,148.063,148.1096,17544.0
2023-05-17 13:55:00,158.87,158.92,158.84,158.9,15719.0,148.0817,148.1283,148.0537,148.1096,15719.0
2023-05-17 14:00:00,158.89,158.95,158.77,158.77,18406.0,148.1003,148.1562,147.9884,147.9884,18406.0
2023-05-17 14:05:00,158.76,158.78,158.63,158.78,25421.0,147.9791,147.9978,147.858,147.9978,25421.0
2023-05-17 14:10:00,158.78,158.91,158.78,158.86,22445.0,147.9978,148.1189,147.9978,148.0723,22445.0
2023-05-17 14:15:00,158.86,158.92,158.81,158.87,22526.0,148.0723,148.1283,148.0257,148.0817,22526.0
2023-05-17 14:20:00,158.86,158.88,158.78,158.85,13665.0,148.0723,148.091,147.9978,148.063,13665.0
2023-05-17 14:25:00,158.85,158.85,158.74,158.75,18193.0,148.063,148.063,147.9605,147.9698,18193.0
2023-05-17 14:30:00,158.74,158.81,158.56,158.58,48973.0,147.9605,148.0257,147.7927,147.8113,48973.0
2023-05-17 14:35:00,158.59,158.71,158.56,158.56,19193.0,147.8207,147.9325,147.7927,147.7927,19193.0
2023-05-17 14:40:00,158.58,158.62,158.55,158.57,20903.0,147.8113,147.8486,147.7834,147.802,20903.0
2023-05-17 14:45:00,158.56,158.62,158.52,158.62,34899.0,147.7927,147.8486,147.7554,147.8486,34899.0
2023-05-17 14:50:00,158.61,158.62,158.47,158.54,36756.0,147.8393,147.8486,147.7088,147.7741,36756.0
2023-05-17 14:55:00,158.53,158.54,158.45,158.51,20913.0,147.7647,147.7741,147.6902,147.7461,20913.0
2023-05-17 15:00:00,158.51,158.74,158.51,158.71,35413.0,147.7461,147.9605,147.7461,147.9325,35413.0
2023-05-17 15:05:00,158.72,158.8,158.71,158.73,26282.0,147.9418,148.0164,147.9325,147.9512,26282.0
2023-05-17 15:10:00,158.74,158.76,158.65,158.66,18064.0,147.9605,147.9791,147.8766,147.8859,18064.0
2023-05-17 15:15:00,158.65,158.73,158.6,158.62,31239.0,147.8766,147.9512,147.83,147.8486,31239.0
2023-05-17 15:20:00,158.63,158.65,158.46,158.48,41080.0,147.858,147.8766,147.6995,147.7181,41080.0
2023-05-17 15:25:00,158.47,158.54,158.43,158.54,22741.0,147.7088,147.7741,147.6715,147.7741,22741.0
2023-05-17 15:30:00,158.56,158.62,158.46,158.46,30771.0,147.7927,147.8486,147.6995,147.6995,30771.0
2023-05-17 15:35:00,158.47,158.55,158.33,158.55,50822.0,147.7088,147.7834,147.5783,147.7834,50822.0
2023-05-17 15:40:00,158.55,158.75,158.52,158.75,50912.0,147.7834,147.9698,147.7554,147.9698,50912.0
2023-05-17 15:45:00,158.74,158.88,158.73,158.82,55970.0,147.9605,148.091,147.9512,148.035,55970.0
2023-05-17 15:50:00,158.82,158.93,158.81,158.91,95955.0,148.035,148.1376,148.0257,148.1189,95955.0
2023-05-17 15:55:00,158.92,159.08,158.88,159.02,232378.0,148.1283,148.2774,148.091,148.2215,232378.0
2023-05-18 09:30:00,158.66,158.74,157.99,158.25,154215.0,147.8859,147.9605,147.2614,147.5038,154215.0
2023-05-18 09:35:00,158.22,158.23,158.03,158.17,23982.0,147.4758,147.4851,147.2987,147.4292,23982.0
2023-05-18 09:40:00,158.16,158.16,157.89,157.98,23952.0,147.4199,147.4199,147.1682,147.2521,23952.0
2023-05-18 09:45:00,158.0,158.45,157.92,158.44,36395.0,147.2707,147.6902,147.1962,147.6809,36395.0
2023-05-18 09:50:00,158.47,158.62,158.41,158.44,39096.0,147.7088,147.8486,147.6529,147.6809,39096.0
2023-05-18 09:55:00,158.44,158.51,158.21,158.21,29508.0,147.6809,147.7461,147.4665,147.4665,29508.0
2023-05-18 10:00:00,158.21,158.28,157.94,157.94,28690.0,147.4665,147.5317,147.2148,147.2148,28690.0
2023-05-18 10:05:00,157.93,158.32,157.91,158.28,27809.0,147.2055,147.569,147.1868,147.5317,27809.0
2023-05-18 10:10:00,158.28,158.38,158.2,158.32,59868.0,147.5317,147.6249,147.4572,147.569,59868.0
2023-05-18 10:15:00,158.33,158.44,158.22,158.26,35400.0,147.5783,147.6809,147.4758,147.5131,35400.0
2023-05-18 10:20:00,158.28,158.53,158.28,158.5,36204.0,147.5317,147.7647,147.5317,147.7368,36204.0
2023-05-18 10:25:00,158.5,158.5,158.35,158.4,14319.0,147.7368,147.7368,147.597,147.6436,14319.0
2023-05-18 10:30:00,158.43,158.52,158.34,158.51,29886.0,147.6715,147.7554,147.5876,147.7461,29886.0
2023-05-18 10:35:00,158.53,158.73,158.53,158.65,19862.0,147.7647,147.9512,147.7647,147.8766,19862.0
2023-05-18 10:40:00,158.63,158.65,158.27,158.3,37434.0,147.858,147.8766,147.5224,147.5504,37434.0
2023-05-18 10:45:00,158.29,158.32,158.25,158.29,10882.0,147.541,147.569,147.5038,147.541,10882.0
2023-05-18 10:50:00,158.31,158.37,158.2,158.36,20383.0,147.5597,147.6156,147.4572,147.6063,20383.0
2023-05-18 10:55:00,158.38,158.47,158.36,158.44,19119.0,147.6249,147.7088,147.6063,147.6809,19119.0
2023-05-18 11:00:00,158.45,158.69,158.44,158.66,25023.0,147.6902,147.9139,147.6809,147.8859,25023.0
2023-05-18 11:05:00,158.65,158.65,158.48,158.53,20895.0,147.8766,147.8766,147.7181,147.7647,20895.0
2023-05-18 11:10:00,158.53,158.54,158.36,158.46,21720.0,147.7647,147.7741,147.6063,147.6995,21720.0
2023-05-18 11:15:00,158.47,158.6,158.38,158.4,23660.0,147.7088,147.83,147.6249,147.6436,23660.0
2023-05-18 11:20:00,158.4,158.51,158.4,158.49,24271.0,147.6436,147.7461,147.6436,147.7275,24271.0
2023-05-18 11:25:00,158.49,158.49,158.25,158.34,21397.0,147.7275,147.7275,147.5038,147.5876,21397.0
2023-05-18 11:30:00,158.35,158.41,158.28,158.41,38887.0,147.597,147.6529,147.5317,147.6529,38887.0
2023-05-18 11:35:00,158.43,158.44,158.28,158.28,21027.0,147.6715,147.6809,147.5317,147.5317,21027.0
2023-05-18 11:40:00,158.28,158.32,158.15,158.17,22124.0,147.5317,147.569,147.4105,147.4292,22124.0
2023-05-18 11:45:00,158.18,158.27,158.11,158.26,25293.0,147.4385,147.5224,147.3733,147.5131,25293.0
2023-05-18 11:50:00,158.27,158.44,158.25,158.39,30863.0,147.5224,147.6809,147.5038,147.6342,30863.0
2023-05-18 11:55:00,158.39,158.41,158.05,158.09,61411.0,147.6342,147.6529,147.3173,147.3546,61411.0
2023-05-18 12:00:00,158.08,158.1,157.95,158.04,21781.0,147.3453,147.3639,147.2241,147.308,21781.0
2023-05-18 12:05:00,158.05,158.05,157.83,157.88,29339.0,147.3173,147.3173,147.1123,147.1589,29339.0
2023-05-18 12:10:00,157.87,157.93,157.66,157.66,24392.0,147.1496,147.2055,146.9538,146.9538,24392.0
2023-05-18 12:15:00,157.64,157.91,157.56,157.82,32772.0,146.9352,147.1868,146.8606,147.103,32772.0
2023-05-18 12:20:00,157.82,157.99,157.8,157.94,24607.0,147.103,147.2614,147.0843,147.2148,24607.0
2023-05-18 12:25:00,157.96,157.99,157.91,157.92,12245.0,147.2334,147.2614,147.1868,147.1962,12245.0
2023-05-18 12:30:00,157.91,158.06,157.87,158.05,43291.0,147.1868,147.3267,147.1496,147.3173,43291.0
2023-05-18 12:35:00,158.06,158.2,158.03,158.08,30220.0,147.3267,147.4572,147.2987,147.3453,30220.0
2023-05-18 12:40:00,158.09,158.13,158.02,158.06,19615.0,147.3546,147.3919,147.2894,147.3267,19615.0
2023-05-18 12:45:00,158.08,158.09,157.99,158.02,15389.0,147.3453,147.3546,147.2614,147.2894,15389.0
2023-05-18 12:50:00,158.01,158.02,157.88,157.9,23586.0,147.2801,147.2894,147.1589,147.1775,23586.0
2023-05-18 12:55:00,157.9,157.92,157.76,157.83,19069.0,147.1775,147.1962,147.047,147.1123,19069.0
2023-05-18 13:00:00,157.82,157.88,157.77,157.79,11501.0,147.103,147.1589,147.0564,147.075,11501.0
2023-05-18 13:05:00,157.79,157.94,157.79,157.91,9342.0,147.075,147.2148,147.075,147.1868,9342.0
2023-05-18 13:10:00,157.9,158.02,157.86,158.02,27514.0,147.1775,147.2894,147.1402,147.2894,27514.0
2023-05-18 13:15:00,158.05,158.17,158.01,158.17,22621.0,147.3173,147.4292,147.2801,147.4292,22621.0
2023-05-18 13:20:00,158.18,158.25,158.16,158.21,22025.0,147.4385,147.5038,147.4199,147.4665,22025.0
2023-05-18 13:25:00,158.19,158.29,158.04,158.04,29538.0,147.4478,147.541,147.308,147.308,29538.0
2023-05-18 13:30:00,158.01,158.16,158.01,158.16,12993.0,147.2801,147.4199,147.2801,147.4199,12993.0
2023-05-18 13:35:00,158.17,158.24,158.07,158.11,32815.0,147.4292,147.4944,147.336,147.3733,32815.0
2023-05-18 13:40:00,158.11,158.16,158.05,158.05,16308.0,147.3733,147.4199,147.3173,147.3173,16308.0
2023-05-18 13:45:00,158.04,158.05,157.91,158.05,13447.0,147.308,147.3173,147.1868,147.3173,13447.0
2023-05-18 13:50:00,158.04,158.04,157.95,157.98,16658.0,147.308,147.308,147.2241,147.2521,16658.0
2023-05-18 13:55:00,157.98,157.98,157.85,157.97,20939.0,147.2521,147.2521,147.1309,147.2428,20939.0
2023-05-18 14:00:00,157.98,158.05,157.86,157.88,14700.0,147.2521,147.3173,147.1402,147.1589,14700.0
2023-05-18 14:05:00,157.87,157.99,157.86,157.97,15819.0,147.1496,147.2614,147.1402,147.2428,15819.0
2023-05-18 14:10:00,157.99,157.99,157.72,157.75,30222.0,147.2614,147.2614,147.0097,147.0377,30222.0
2023-05-18 14:15:00,157.73,157.86,157.7,157.84,29954.0,147.0191,147.1402,146.9911,147.1216,29954.0
2023-05-18 14:20:00,157.84,157.89,157.77,157.84,27009.0,147.1216,147.1682,147.0564,147.1216,27009.0
2023-05-18 14:25:00,157.86,157.97,157.86,157.89,16482.0,147.1402,147.2428,147.1402,147.1682,16482.0
2023-05-18 14:30:00,157.89,158.0,157.89,157.96,16733.0,147.1682,147.2707,147.1682,147.2334,16733.0
2023-05-18 14:35:00,157.96,158.06,157.94,158.05,30122.0,147.2334,147.3267,147.2148,147.3173,30122.0
2023-05-18 14:40:00,158.05,158.07,157.82,157.82,23118.0,147.3173,147.336,147.103,147.103,23118.0
2023-05-18 14:45:00,157.84,157.93,157.83,157.91,22304.0,147.1216,147.2055,147.1123,147.1868,22304.0
2023-05-18 14:50:00,157.92,158.03,157.89,157.99,19761.0,147.1962,147.2987,147.1682,147.2614,19761.0
2023-05-18 14:55:00,158.0,158.11,157.98,158.01,25200.0,147.2707,147.3733,147.2521,147.2801,25200.0
2023-05-18 15:00:00,158.03,158.13,158.02,158.02,19483.0,147.2987,147.3919,147.2894,147.2894,19483.0
2023-05-18 15:05:00,158.03,158.13,158.0,158.09,24278.0,147.2987,147.3919,147.2707,147.3546,24278.0
2023-05-18 15:10:00,158.09,158.17,158.08,158.13,33322.0,147.3546,147.4292,147.3453,147.3919,33322.0
2023-05-18 15:15:00,158.14,158.2,158.11,158.18,27256.0,147.4012,147.4572,147.3733,147.4385,27256.0
2023-05-18 15:20:00,158.16,158.21,158.05,158.06,24809.0,147.4199,147.4665,147.3173,147.3267,24809.0
2023-05-18 15:25:00,158.05,158.18,158.01,158.16,24631.0,147.3173,147.4385,147.2801,147.4199,24631.0
2023-05-18 15:30:00,158.17,158.24,158.08,158.13,47947.0,147.4292,147.4944,147.3453,147.3919,47947.0
2023-05-18 15:35:00,158.12,158.13,158.03,158.09,29681.0,147.3826,147.3919,147.2987,147.3546,29681.0
2023-05-18 15:40:00,158.08,158.47,158.07,158.43,42160.0,147.3453,147.7088,147.336,147.6715,42160.0
2023-05-18 15:45:00,158.44,158.7,158.43,158.7,68130.0,147.6809,147.9232,147.6715,147.9232,68130.0
2023-05-18 15:50:00,158.72,158.93,158.69,158.76,148047.0,147.9418,148.1376,147.9139,147.9791,148047.0
2023-05-18 15:55:00,158.77,158.77,158.44,158.48,411686.0,147.9884,147.9884,147.6809,147.7181,411686.0
2023-05-19 09:30:00,158.59,158.98,158.14,158.78,347150.0,147.8207,148.1842,147.4012,147.9978,347150.0
2023-05-19 09:35:00,158.81,159.15,158.71,159.13,30779.0,148.0257,148.3426,147.9325,148.324,30779.0
2023-05-19 09:40:00,159.15,159.53,159.06,159.41,77452.0,148.3426,148.6968,148.2588,148.585,77452.0
2023-05-19 09:45:00,159.43,159.6,159.35,159.51,47180.0,148.6036,148.7621,148.5291,148.6782,47180.0
2023-05-19 09:50:00,159.49,159.72,159.43,159.55,63951.0,148.6596,148.8739,148.6036,148.7155,63951.0
2023-05-19 09:55:00,159.55,159.67,159.51,159.53,38384.0,148.7155,148.8273,148.6782,148.6968,38384.0
2023-05-19 10:00:00,159.52,159.64,159.37,159.61,58968.0,148.6875,148.7994,148.5477,148.7714,58968.0
2023-05-19 10:05:00,159.59,159.79,159.53,159.65,36086.0,148.7528,148.9392,148.6968,148.8087,36086.0
2023-05-19 10:10:00,159.65,159.75,159.62,159.72,21120.0,148.8087,148.9019,148.7807,148.8739,21120.0
2023-05-19 10:15:00,159.71,159.76,159.62,159.67,30138.0,148.8646,148.9112,148.7807,148.8273,30138.0
2023-05-19 10:20:00,159.68,159.71,159.57,159.71,18967.0,148.8366,148.8646,148.7341,148.8646,18967.0
2023-05-19 10:25:00,159.72,159.86,159.68,159.81,22744.0,148.8739,149.0044,148.8366,148.9578,22744.0
2023-05-19 10:30:00,159.76,159.81,159.72,159.73,18050.0,148.9112,148.9578,148.8739,148.8833,18050.0
2023-05-19 10:35:00,159.72,159.83,159.61,159.8,27810.0,148.8739,148.9765,148.7714,148.9485,27810.0
2023-05-19 10:40:00,159.79,159.83,159.61,159.61,19156.0,148.9392,148.9765,148.7714,148.7714,19156.0
2023-05-19 10:45:00,159.6,159.7,159.52,159.57,25771.0,148.7621,148.8553,148.6875,148.7341,25771.0
2023-05-19 10:50:00,159.58,159.94,159.57,159.88,54304.0,148.7434,149.079,148.7341,149.0231,54304.0
2023-05-19 10:55:00,159.9,159.92,159.73,159.73,17594.0,149.0417,149.0604,148.8833,148.8833,17594.0
2023-05-19 11:00:00,159.74,159.83,159.62,159.67,13942.0,148.8926,148.9765,148.7807,148.8273,13942.0
2023-05-19 11:05:00,159.67,159.7,159.48,159.5,19348.0,148.8273,148.8553,148.6502,148.6689,19348.0
2023-05-19 11:10:00,159.5,159.71,159.48,159.66,22240.0,148.6689,148.8646,148.6502,148.818,22240.0
2023-05-19 11:15:00,159.67,159.69,159.43,159.48,31007.0,148.8273,148.846,148.6036,148.6502,31007.0
2023-05-19 11:20:00,159.48,159.59,159.33,159.36,22082.0,148.6502,148.7528,148.5104,148.5384,22082.0
2023-05-19 11:25:00,159.37,159.42,159.12,159.14,20981.0,148.5477,148.5943,148.3147,148.3333,20981.0
2023-05-19 11:30:00,159.11,159.12,158.99,159.08,34625.0,148.3054,148.3147,148.1935,148.2774,34625.0
2023-05-19 11:35:00,159.08,159.08,158.73,158.85,24957.0,148.2774,148.2774,147.9512,148.063,24957.0
2023-05-19 11:40:00,158.84,158.92,158.78,158.9,22727.0,148.0537,148.1283,147.9978,148.1096,22727.0
2023-05-19 11:45:00,158.92,159.11,158.89,158.98,30267.0,148.1283,148.3054,148.1003,148.1842,30267.0
2023-05-19 11:50:00,158.95,159.04,158.9,159.01,24281.0,148.1562,148.2401,148.1096,148.2121,24281.0
2023-05-19 11:55:00,158.99,159.13,158.93,158.96,26640.0,148.1935,148.324,148.1376,148.1655,26640.0
2023-05-19 12:00:00,158.97,159.06,158.9,159.04,13953.0,148.1749,148.2588,148.1096,148.2401,13953.0
2023-05-19 12:05:00,159.05,159.12,159.0,159.02,19181.0,148.2494,148.3147,148.2028,148.2215,19181.0
2023-05-19 12:10:00,158.99,158.99,158.86,158.87,16617.0,148.1935,148.1935,148.0723,148.0817,16617.0
2023-05-19 12:15:00,158.85,158.92,158.75,158.75,21307.0,148.063,148.1283,147.9698,147.9698,21307.0
2023-05-19 12:20:00,158.77,158.87,158.77,158.87,10672.0,147.9884,148.0817,147.9884,148.0817,10672.0
2023-05-19 12:25:00,158.84,158.86,158.74,158.82,20296.0,148.0537,148.0723,147.9605,148.035,20296.0
2023-05-19 12:30:00,158.8,158.83,158.63,158.65,32665.0,148.0164,148.0444,147.858,147.8766,32665.0
2023-05-19 12:35:00,158.65,158.82,158.64,158.8,12894.0,147.8766,148.035,147.8673,148.0164,12894.0
2023-05-19 12:40:00,158.79,158.9,158.79,158.9,16320.0,148.0071,148.1096,148.0071,148.1096,16320.0
2023-05-19 12:45:00,158.91,159.03,158.91,159.03,10978.0,148.1189,148.2308,148.1189,148.2308,10978.0
2023-05-19 12:50:00,159.0,159.08,158.98,159.03,9831.0,148.2028,148.2774,148.1842,148.2308,9831.0
2023-05-19 12:55:00,159.03,159.07,159.01,159.04,12150.0,148.2308,148.2681,148.2121,148.2401,12150.0
2023-05-19 13:00:00,159.04,159.19,159.02,159.17,13815.0,148.2401,148.3799,148.2215,148.3613,13815.0
2023-05-19 13:05:00,159.18,159.18,159.1,159.15,8664.0,148.3706,148.3706,148.296,148.3426,8664.0
2023-05-19 13:10:00,159.16,159.16,159.07,159.12,11856.0,148.352,148.352,148.2681,148.3147,11856.0
2023-05-19 13:15:00,159.11,159.19,159.1,159.17,11123.0,148.3054,148.3799,148.296,148.3613,11123.0
2023-05-19 13:20:00,159.16,159.16,159.04,159.05,11731.0,148.352,148.352,148.2401,148.2494,11731.0
2023-05-19 13:25:00,159.03,159.04,158.97,159.0,9192.0,148.2308,148.2401,148.1749,148.2028,9192.0
2023-05-19 13:30:00,159.0,159.11,158.96,159.03,15568.0,148.2028,148.3054,148.1655,148.2308,15568.0
2023-05-19 13:35:00,159.04,159.15,159.02,159.13,18275.0,148.2401,148.3426,148.2215,148.324,18275.0
2023-05-19 13:40:00,159.12,159.15,158.99,159.03,25880.0,148.3147,148.3426,148.1935,148.2308,25880.0
2023-05-19 13:45:00,159.0,159.08,159.0,159.02,41775.0,148.2028,148.2774,148.2028,148.2215,41775.0
2023-05-19 13:50:00,159.03,159.03,158.94,158.96,33591.0,148.2308,148.2308,148.1469,148.1655,33591.0
2023-05-19 13:55:00,158.94,158.94,158.88,158.9,22845.0,148.1469,148.1469,148.091,148.1096,22845.0
2023-05-19 14:00:00,158.9,158.92,158.87,158.89,20778.0,148.1096,148.1283,148.0817,148.1003,20778.0
2023-05-19 14:05:00,158.9,158.96,158.89,158.9,22897.0,148.1096,148.1655,148.1003,148.1096,22897.0
2023-05-19 14:10:00,158.9,158.92,158.78,158.8,12716.0,148.1096,148.1283,147.9978,148.0164,12716.0
2023-05-19 14:15:00,158.78,158.82,158.64,158.82,36773.0,147.9978,148.035,147.8673,148.035,36773.0
2023-05-19 14:20:00,158.81,158.92,158.81,158.9,10447.0,148.0257,148.1283,148.0257,148.1096,10447.0
2023-05-19 14:25:00,158.9,158.91,158.81,158.83,10018.0,148.1096,148.1189,148.0257,148.0444,10018.0
2023-05-19 14:30:00,158.8,158.92,158.8,158.88,11381.0,148.0164,148.1283,148.0164,148.091,11381.0
2023-05-19 14:35:00,158.88,158.96,158.83,158.96,21316.0,148.091,148.1655,148.0444,148.1655,21316.0
2023-05-19 14:40:00,158.95,159.02,158.94,159.01,18348.0,148.1562,148.2215,148.1469,148.2121,18348.0
2023-05-19 14:45:00,159.0,159.0,158.92,158.96,21603.0,148.2028,148.2028,148.1283,148.1655,21603.0
2023-05-19 14:50:00,158.95,159.08,158.95,159.02,14620.0,148.1562,148.2774,148.1562,148.2215,14620.0
2023-05-19 14:55:00,159.03,159.12,159.03,159.12,13773.0,148.2308,148.3147,148.2308,148.3147,13773.0
2023-05-19 15:00:00,159.14,159.14,158.99,159.02,16693.0,148.3333,148.3333,148.1935,148.2215,16693.0
2023-05-19 15:05:00,159.02,159.03,158.92,159.0,21693.0,148.2215,148.2308,148.1283,148.2028,21693.0
2023-05-19 15:10:00,159.01,159.13,159.0,159.13,19205.0,148.2121,148.324,148.2028,148.324,19205.0
2023-05-19 15:15:00,159.12,159.14,158.96,158.99,21113.0,148.3147,148.3333,148.1655,148.1935,21113.0
2023-05-19 15:20:00,158.97,159.03,158.92,159.01,37167.0,148.1749,148.2308,148.1283,148.2121,37167.0
2023-05-19 15:25:00,159.01,159.03,158.97,158.98,57288.0,148.2121,148.2308,148.1749,148.1842,57288.0
2023-05-19 15:30:00,158.98,158.99,158.93,158.97,63283.0,148.1842,148.1935,148.1376,148.1749,63283.0
2023-05-19 15:35:00,158.97,158.98,158.86,158.87,48555.0,148.1749,148.1842,148.0723,148.0817,48555.0
2023-05-19 15:40:00,158.85,158.95,158.83,158.93,48124.0,148.063,148.1562,148.0444,148.1376,48124.0
2023-05-19 15:45:00,158.93,158.95,158.8,158.83,47812.0,148.1376,148.1562,148.0164,148.0444,47812.0
2023-05-19 15:50:00,158.8,159.01,158.7,159.01,89078.0,148.0164,148.2121,147.9232,148.2121,89078.0
2023-05-19 15:55:00,159.01,159.05,158.87,158.89,237996.0,148.2121,148.2494,148.0817,148.1003,237996.0
2023-05-22 09:30:00,158.0,158.64,157.81,158.5,142010.0,148.3879,148.989,148.2095,148.8575,142010.0
2023-05-22 09:35:00,158.58,159.14,158.43,158.96,62086.0,148.9326,149.4586,148.7918,149.2895,62086.0
2023-05-22 09:40:00,158.92,159.0,158.73,158.87,27583.0,149.2519,149.3271,149.0735,149.205,27583.0
2023-05-22 09:45:00,158.84,158.94,158.61,158.61,54559.0,149.1768,149.2707,148.9608,148.9608,54559.0
2023-05-22 09:50:00,158.6,158.6,157.65,157.69,65350.0,148.9514,148.9514,148.0592,148.0968,65350.0
2023-05-22 09:55:00,157.68,157.72,157.28,157.47,86217.0,148.0874,148.1249,147.7117,147.8902,86217.0
2023-05-22 10:00:00,157.43,157.48,157.32,157.42,26723.0,147.8526,147.8995,147.7493,147.8432,26723.0
2023-05-22 10:05:00,157.42,157.58,157.27,157.29,76215.0,147.8432,147.9935,147.7023,147.7211,76215.0
2023-05-22 10:10:00,157.32,157.71,157.3,157.64,83497.0,147.7493,148.1156,147.7305,148.0498,83497.0
2023-05-22 10:15:00,157.63,157.66,157.32,157.33,32179.0,148.0404,148.0686,147.7493,147.7587,32179.0
2023-05-22 10:20:00,157.34,157.39,157.26,157.37,49778.0,147.7681,147.815,147.6929,147.7962,49778.0
2023-05-22 10:25:00,157.35,157.44,157.26,157.42,28631.0,147.7775,147.862,147.6929,147.8432,28631.0
2023-05-22 10:30:00,157.44,157.51,157.32,157.39,27997.0,147.862,147.9277,147.7493,147.815,27997.0
2023-05-22 10:35:00,157.37,157.43,157.27,157.32,29197.0,147.7962,147.8526,147.7023,147.7493,29197.0
2023-05-22 10:40:00,157.31,157.4,157.26,157.29,19621.0,147.7399,147.8244,147.6929,147.7211,19621.0
2023-05-22 10:45:00,157.28,157.33,157.18,157.26,30175.0,147.7117,147.7587,147.6178,147.6929,30175.0
2023-05-22 10:50:00,157.25,157.35,157.15,157.35,43833.0,147.6835,147.7775,147.5896,147.7775,43833.0
2023-05-22 10:55:00,157.37,157.38,157.24,157.34,32779.0,147.7962,147.8056,147.6741,147.7681,32779.0
2023-05-22 11:00:00,157.34,157.6,157.34,157.56,42394.0,147.7681,148.0122,147.7681,147.9747,42394.0
2023-05-22 11:05:00,157.55,157.87,157.54,157.64,50297.0,147.9653,148.2658,147.9559,148.0498,50297.0
2023-05-22 11:10:00,157.66,157.83,157.62,157.71,29574.0,148.0686,148.2283,148.031,148.1156,29574.0
2023-05-22 11:15:00,157.7,158.01,157.7,157.99,48706.0,148.1062,148.3973,148.1062,148.3785,48706.0
2023-05-22 11:20:00,158.0,158.06,157.85,157.92,37457.0,148.3879,148.4443,148.247,148.3128,37457.0
2023-05-22 11:25:00,157.93,157.93,157.74,157.89,33893.0,148.3222,148.3222,148.1437,148.2846,33893.0
2023-05-22 11:30:00,157.89,158.08,157.88,158.08,20974.0,148.2846,148.463,148.2752,148.463,20974.0
2023-05-22 11:35:00,158.1,158.1,157.95,157.95,12943.0,148.4818,148.4818,148.341,148.341,12943.0
2023-05-22 11:40:00,157.94,157.94,157.66,157.7,21705.0,148.3316,148.3316,148.0686,148.1062,21705.0
2023-05-22 11:45:00,157.69,157.72,157.59,157.65,21242.0,148.0968,148.1249,148.0029,148.0592,21242.0
2023-05-22 11:50:00,157.63,157.91,157.56,157.91,14644.0,148.0404,148.3034,147.9747,148.3034,14644.0
2023-05-22 11:55:00,157.91,158.08,157.87,157.94,15900.0,148.3034,148.463,148.2658,148.3316,15900.0
2023-05-22 12:00:00,157.95,158.06,157.91,157.92,18769.0,148.341,148.4443,148.3034,148.3128,18769.0
2023-05-22 12:05:00,157.92,157.92,157.79,157.79,17149.0,148.3128,148.3128,148.1907,148.1907,17149.0
2023-05-22 12:10:00,157.81,157.9,157.72,157.75,19771.0,148.2095,148.294,148.1249,148.1531,19771.0
2023-05-22 12:15:00,157.74,157.76,157.68,157.7,15990.0,148.1437,148.1625,148.0874,148.1062,15990.0
2023-05-22 12:20:00,157.68,157.77,157.62,157.65,17747.0,148.0874,148.1719,148.031,148.0592,17747.0
2023-05-22 12:25:00,157.64,157.66,157.58,157.6,27601.0,148.0498,148.0686,147.9935,148.0122,27601.0
2023-05-22 12:30:00,157.59,157.68,157.59,157.64,20889.0,148.0029,148.0874,148.0029,148.0498,20889.0
2023-05-22 12:35:00,157.64,157.71,157.53,157.53,31786.0,148.0498,148.1156,147.9465,147.9465,31786.0
2023-05-22 12:40:00,157.53,157.66,157.48,157.64,34716.0,147.9465,148.0686,147.8995,148.0498,34716.0
2023-05-22 12:45:00,157.66,157.66,157.5,157.51,14490.0,148.0686,148.0686,147.9183,147.9277,14490.0
2023-05-22 12:50:00,157.51,157.59,157.47,157.48,22436.0,147.9277,148.0029,147.8902,147.8995,22436.0
2023-05-22 12:55:00,157.48,157.51,157.43,157.44,24801.0,147.8995,147.9277,147.8526,147.862,24801.0
2023-05-22 13:00:00,157.44,157.54,157.44,157.44,42342.0,147.862,147.9559,147.862,147.862,42342.0
2023-05-22 13:05:00,157.44,157.52,157.43,157.49,24541.0,147.862,147.9371,147.8526,147.9089,24541.0
2023-05-22 13:10:00,157.5,157.55,157.31,157.36,53813.0,147.9183,147.9653,147.7399,147.7868,53813.0
2023-05-22 13:15:00,157.36,157.43,157.25,157.36,21972.0,147.7868,147.8526,147.6835,147.7868,21972.0
2023-05-22 13:20:00,157.34,157.44,157.33,157.42,26883.0,147.7681,147.862,147.7587,147.8432,26883.0
2023-05-22 13:25:00,157.41,157.45,157.36,157.37,26766.0,147.8338,147.8714,147.7868,147.7962,26766.0
2023-05-22 13:30:00,157.38,157.4,157.26,157.29,30760.0,147.8056,147.8244,147.6929,147.7211,30760.0
2023-05-22 13:35:00,157.3,157.3,157.18,157.18,26262.0,147.7305,147.7305,147.6178,147.6178,26262.0
2023-05-22 13:40:00,157.19,157.21,157.14,157.18,27508.0,147.6272,147.646,147.5802,147.6178,27508.0
2023-05-22 13:45:00,157.19,157.21,157.13,157.15,40399.0,147.6272,147.646,147.5708,147.5896,40399.0
2023-05-22 13:50:00,157.14,157.19,157.05,157.06,39403.0,147.5802,147.6272,147.4957,147.5051,39403.0
2023-05-22 13:55:00,157.06,157.08,156.98,157.02,46761.0,147.5051,147.5239,147.43,147.4675,46761.0
2023-05-22 14:00:00,157.01,157.1,156.97,157.09,37308.0,147.4581,147.5427,147.4206,147.5333,37308.0
2023-05-22 14:05:00,157.09,157.16,157.07,157.16,34341.0,147.5333,147.599,147.5145,147.599,34341.0
2023-05-22 14:10:00,157.16,157.26,157.15,157.22,59739.0,147.599,147.6929,147.5896,147.6554,59739.0
2023-05-22 14:15:00,157.22,157.29,157.17,157.25,39596.0,147.6554,147.7211,147.6084,147.6835,39596.0
2023-05-22 14:20:00,157.27,157.32,157.24,157.24,17237.0,147.7023,147.7493,147.6741,147.6741,17237.0
2023-05-22 14:25:00,157.24,157.44,157.23,157.41,34329.0,147.6741,147.862,147.6648,147.8338,34329.0
2023-05-22 14:30:00,157.42,157.43,157.37,157.38,20382.0,147.8432,147.8526,147.7962,147.8056,20382.0
2023-05-22 14:35:00,157.38,157.38,157.27,157.33,33626.0,147.8056,147.8056,147.7023,147.7587,33626.0
2023-05-22 14:40:00,157.35,157.37,157.3,157.36,29526.0,147.7775,147.7962,147.7305,147.7868,29526.0
2023-05-22 14:45:00,157.36,157.37,157.22,157.24,28010.0,147.7868,147.7962,147.6554,147.6741,28010.0
2023-05-22 14:50:00,157.25,157.31,157.14,157.18,33913.0,147.6835,147.7399,147.5802,147.6178,33913.0
2023-05-22 14:55:00,157.17,157.19,157.1,157.17,25208.0,147.6084,147.6272,147.5427,147.6084,25208.0
2023-05-22 15:00:00,157.17,157.27,157.12,157.12,34470.0,147.6084,147.7023,147.5614,147.5614,34470.0
2023-05-22 15:05:00,157.12,157.13,156.98,157.0,40067.0,147.5614,147.5708,147.43,147.4487,40067.0
2023-05-22 15:10:00,157.0,157.02,156.83,156.83,38296.0,147.4487,147.4675,147.2891,147.2891,38296.0
2023-05-22 15:15:00,156.83,156.91,156.79,156.9,44763.0,147.2891,147.3642,147.2515,147.3548,44763.0
2023-05-22 15:20:00,156.89,156.95,156.86,156.89,35073.0,147.3454,147.4018,147.3173,147.3454,35073.0
2023-05-22 15:25:00,156.89,156.89,156.8,156.84,48277.0,147.3454,147.3454,147.2609,147.2985,48277.0
2023-05-22 15:30:00,156.84,156.9,156.79,156.89,63483.0,147.2985,147.3548,147.2515,147.3454,63483.0
2023-05-22 15:35:00,156.89,156.98,156.87,156.95,49693.0,147.3454,147.43,147.3267,147.4018,49693.0
2023-05-22 15:40:00,156.95,157.0,156.87,156.89,47743.0,147.4018,147.4487,147.3267,147.3454,47743.0
2023-05-22 15:45:00,156.9,157.07,156.88,156.91,69905.0,147.3548,147.5145,147.3361,147.3642,69905.0
2023-05-22 15:50:00,156.91,156.95,156.82,156.91,107281.0,147.3642,147.4018,147.2797,147.3642,107281.0
2023-05-22 15:55:00,156.91,156.98,156.78,156.88,278283.0,147.3642,147.43,147.2421,147.3361,278283.0
2023-05-23 09:30:00,157.1,157.29,156.37,156.8,160161.0,147.5427,147.7211,146.8571,147.2609,160161.0
2023-05-23 09:35:00,156.82,157.27,156.82,157.22,34127.0,147.2797,147.7023,147.2797,147.6554,34127.0
2023-05-23 09:40:00,157.25,157.3,157.07,157.11,43339.0,147.6835,147.7305,147.5145,147.5521,43339.0
2023-05-23 09:45:00,157.1,157.39,157.06,157.18,47594.0,147.5427,147.815,147.5051,147.6178,47594.0
2023-05-23 09:50:00,157.16,157.28,156.97,157.04,22693.0,147.599,147.7117,147.4206,147.4863,22693.0
2023-05-23 09:55:00,157.05,157.05,156.66,156.68,25442.0,147.4957,147.4957,147.1294,147.1482,25442.0
2023-05-23 10:00:00,156.7,156.86,156.58,156.83,37956.0,147.167,147.3173,147.0543,147.2891,37956.0
2023-05-23 10:05:00,156.83,156.85,156.64,156.7,22116.0,147.2891,147.3079,147.1107,147.167,22116.0
2023-05-23 10:10:00,156.76,156.85,156.71,156.76,21466.0,147.2234,147.3079,147.1764,147.2234,21466.0
2023-05-23 10:15:00,156.75,156.78,156.61,156.68,26404.0,147.214,147.2421,147.0825,147.1482,26404.0
2023-05-23 10:20:00,156.69,156.93,156.69,156.89,16384.0,147.1576,147.383,147.1576,147.3454,16384.0
2023-05-23 10:25:00,156.9,157.05,156.89,156.9,18324.0,147.3548,147.4957,147.3454,147.3548,18324.0
2023-05-23 10:30:00,156.91,157.01,156.84,156.88,15021.0,147.3642,147.4581,147.2985,147.3361,15021.0
2023-05-23 10:35:00,156.86,156.86,156.62,156.62,32839.0,147.3173,147.3173,147.0919,147.0919,32839.0
2023-05-23 10:40:00,156.63,156.8,156.56,156.78,43341.0,147.1013,147.2609,147.0355,147.2421,43341.0
2023-05-23 10:45:00,156.77,157.0,156.75,157.0,40206.0,147.2327,147.4487,147.214,147.4487,40206.0
2023-05-23 10:50:00,156.99,157.24,156.94,157.24,49411.0,147.4394,147.6741,147.3924,147.6741,49411.0
2023-05-23 10:55:00,157.23,157.32,157.16,157.17,37264.0,147.6648,147.7493,147.599,147.6084,37264.0
2023-05-23 11:00:00,157.17,157.39,157.13,157.38,22417.0,147.6084,147.815,147.5708,147.8056,22417.0
2023-05-23 11:05:00,157.37,157.46,157.28,157.31,34557.0,147.7962,147.8808,147.7117,147.7399,34557.0
2023-05-23 11:10:00,157.31,157.38,157.27,157.36,21509.0,147.7399,147.8056,147.7023,147.7868,21509.0
2023-05-23 11:15:00,157.36,157.52,157.35,157.41,20421.0,147.7868,147.9371,147.7775,147.8338,20421.0
2023-05-23 11:20:00,157.41,157.56,157.34,157.54,18107.0,147.8338,147.9747,147.7681,147.9559,18107.0
2023-05-23 11:25:00,157.57,157.58,157.47,157.55,46808.0,147.9841,147.9935,147.8902,147.9653,46808.0
2023-05-23 11:30:00,157.53,157.75,157.43,157.73,78037.0,147.9465,148.1531,147.8526,148.1343,78037.0
2023-05-23 11:35:00,157.74,157.77,157.59,157.69,37016.0,148.1437,148.1719,148.0029,148.0968,37016.0
2023-05-23 11:40:00,157.72,158.05,157.66,157.99,105883.0,148.1249,148.4349,148.0686,148.3785,105883.0
2023-05-23 11:45:00,158.0,158.27,157.87,157.99,101032.0,148.3879,148.6415,148.2658,148.3785,101032.0
2023-05-23 11:50:00,157.97,158.0,157.78,157.8,31210.0,148.3597,148.3879,148.1813,148.2001,31210.0
2023-05-23 11:55:00,157.8,157.8,157.37,157.38,26384.0,148.2001,148.2001,147.7962,147.8056,26384.0
2023-05-23 12:00:00,157.37,157.59,157.33,157.58,28512.0,147.7962,148.0029,147.7587,147.9935,28512.0
2023-05-23 12:05:00,157.57,157.58,157.35,157.36,21941.0,147.9841,147.9935,147.7775,147.7868,21941.0
2023-05-23 12:10:00,157.37,157.44,157.32,157.44,27594.0,147.7962,147.862,147.7493,147.862,27594.0
2023-05-23 12:15:00,157.44,157.53,157.42,157.52,25797.0,147.862,147.9465,147.8432,147.9371,25797.0
2023-05-23 12:20:00,157.52,157.69,157.51,157.63,13947.0,147.9371,148.0968,147.9277,148.0404,13947.0
2023-05-23 12:25:00,157.63,157.64,157.47,157.58,20407.0,148.0404,148.0498,147.8902,147.9935,20407.0
2023-05-23 12:30:00,157.58,157.71,157.58,157.7,11320.0,147.9935,148.1156,147.9935,148.1062,11320.0
2023-05-23 12:35:00,157.71,157.71,157.46,157.48,20191.0,148.1156,148.1156,147.8808,147.8995,20191.0
2023-05-23 12:40:00,157.49,157.63,157.47,157.62,20713.0,147.9089,148.0404,147.8902,148.031,20713.0
2023-05-23 12:45:00,157.61,157.67,157.46,157.46,22046.0,148.0216,148.078,147.8808,147.8808,22046.0
2023-05-23 12:50:00,157.44,157.52,157.42,157.51,21266.0,147.862,147.9371,147.8432,147.9277,21266.0
2023-05-23 12:55:00,157.52,157.56,157.47,157.47,20977.0,147.9371,147.9747,147.8902,147.8902,20977.0
2023-05-23 13:00:00,157.46,157.52,157.44,157.47,13465.0,147.8808,147.9371,147.862,147.8902,13465.0
2023-05-23 13:05:00,157.47,157.63,157.42,157.61,24612.0,147.8902,148.0404,147.8432,148.0216,24612.0
2023-05-23 13:10:00,157.61,157.64,157.35,157.36,25371.0,148.0216,148.0498,147.7775,147.7868,25371.0
2023-05-23 13:15:00,157.37,157.52,157.29,157.3,65814.0,147.7962,147.9371,147.7211,147.7305,65814.0
2023-05-23 13:20:00,157.31,157.34,157.19,157.24,13478.0,147.7399,147.7681,147.6272,147.6741,13478.0
2023-05-23 13:25:00,157.21,157.24,156.84,156.88,36357.0,147.646,147.6741,147.2985,147.3361,36357.0
2023-05-23 13:30:00,156.85,156.85,156.64,156.8,34626.0,147.3079,147.3079,147.1107,147.2609,34626.0
2023-05-23 13:35:00,156.8,156.91,156.79,156.85,15875.0,147.2609,147.3642,147.2515,147.3079,15875.0
2023-05-23 13:40:00,156.86,156.93,156.8,156.85,17550.0,147.3173,147.383,147.2609,147.3079,17550.0
2023-05-23 13:45:00,156.87,157.04,156.87,156.98,23467.0,147.3267,147.4863,147.3267,147.43,23467.0
2023-05-23 13:50:00,156.98,157.13,156.96,157.08,18057.0,147.43,147.5708,147.4112,147.5239,18057.0
2023-05-23 13:55:00,157.07,157.09,156.99,157.0,20690.0,147.5145,147.5333,147.4394,147.4487,20690.0
2023-05-23 14:00:00,157.0,157.11,156.93,157.1,31904.0,147.4487,147.5521,147.383,147.5427,31904.0
2023-05-23 14:05:00,157.1,157.32,157.1,157.22,47179.0,147.5427,147.7493,147.5427,147.6554,47179.0
2023-05-23 14:10:00,157.22,157.36,157.11,157.26,62294.0,147.6554,147.7868,147.5521,147.6929,62294.0
2023-05-23 14:15:00,157.25,157.37,157.17,157.18,41613.0,147.6835,147.7962,147.6084,147.6178,41613.0
2023-05-23 14:20:00,157.18,157.19,156.86,156.87,55823.0,147.6178,147.6272,147.3173,147.3267,55823.0
2023-05-23 14:25:00,156.89,157.14,156.77,157.08,47601.0,147.3454,147.5802,147.2327,147.5239,47601.0
2023-05-23 14:30:00,157.07,157.34,157.01,157.25,32776.0,147.5145,147.7681,147.4581,147.6835,32776.0
2023-05-23 14:35:00,157.28,157.33,157.11,157.18,41046.0,147.7117,147.7587,147.5521,147.6178,41046.0
2023-05-23 14:40:00,157.19,157.22,157.03,157.04,23378.0,147.6272,147.6554,147.4769,147.4863,23378.0
2023-05-23 14:45:00,157.02,157.06,156.91,156.99,13610.0,147.4675,147.5051,147.3642,147.4394,13610.0
2023-05-23 14:50:00,156.98,157.1,156.97,157.09,25739.0,147.43,147.5427,147.4206,147.5333,25739.0
2023-05-23 14:55:00,157.08,157.22,157.07,157.21,23131.0,147.5239,147.6554,147.5145,147.646,23131.0
2023-05-23 15:00:00,157.21,157.21,157.08,157.11,36238.0,147.646,147.646,147.5239,147.5521,36238.0
2023-05-23 15:05:00,157.11,157.17,157.01,157.13,33678.0,147.5521,147.6084,147.4581,147.5708,33678.0
2023-05-23 15:10:00,157.15,157.23,157.15,157.22,27289.0,147.5896,147.6648,147.5896,147.6554,27289.0
2023-05-23 15:15:00,157.21,157.25,157.1,157.11,26125.0,147.646,147.6835,147.5427,147.5521,26125.0
2023-05-23 15:20:00,157.11,157.25,157.08,157.21,42435.0,147.5521,147.6835,147.5239,147.646,42435.0
2023-05-23 15:25:00,157.22,157.26,157.17,157.21,43405.0,147.6554,147.6929,147.6084,147.646,43405.0
2023-05-23 15:30:00,157.22,157.34,157.18,157.33,49604.0,147.6554,147.7681,147.6178,147.7587,49604.0
2023-05-23 15:35:00,157.33,157.33,157.2,157.22,54922.0,147.7587,147.7587,147.6366,147.6554,54922.0
2023-05-23 15:40:00,157.21,157.23,157.13,157.21,60111.0,147.646,147.6648,147.5708,147.646,60111.0
2023-05-23 15:45:00,157.2,157.25,157.0,157.02,45897.0,147.6366,147.6835,147.4487,147.4675,45897.0
2023-05-23 15:50:00,157.0,157.05,156.8,156.92,65341.0,147.4487,147.4957,147.2609,147.3736,65341.0
2023-05-23 15:55:00,156.92,156.99,156.78,156.81,428846.0,147.3736,147.4394,147.2421,147.2703,428846.0
2023-05-24 09:30:00,157.08,157.08,156.18,156.21,167027.0,147.5239,147.5239,146.6786,146.7068,167027.0
2023-05-24 09:35:00,156.19,156.44,156.05,156.11,73409.0,146.688,146.9228,146.5565,146.6129,73409.0
2023-05-24 09:40:00,156.22,156.28,155.92,156.14,46996.0,146.7162,146.7726,146.4345,146.6411,46996.0
2023-05-24 09:45:00,156.17,156.5,156.16,156.35,50968.0,146.6692,146.9792,146.6599,146.8383,50968.0
2023-05-24 09:50:00,156.38,156.65,156.34,156.59,49604.0,146.8665,147.12,146.8289,147.0637,49604.0
2023-05-24 09:55:00,156.58,156.7,156.33,156.41,45094.0,147.0543,147.167,146.8195,146.8946,45094.0
2023-05-24 10:00:00,156.38,156.59,156.38,156.52,20197.0,146.8665,147.0637,146.8665,146.998,20197.0
2023-05-24 10:05:00,156.54,156.63,156.48,156.59,30814.0,147.0167,147.1013,146.9604,147.0637,30814.0
2023-05-24 10:10:00,156.61,156.75,156.58,156.64,28904.0,147.0825,147.214,147.0543,147.1107,28904.0
2023-05-24 10:15:00,156.61,156.63,156.44,156.57,21030.0,147.0825,147.1013,146.9228,147.0449,21030.0
2023-05-24 10:20:00,156.57,156.66,156.51,156.62,22925.0,147.0449,147.1294,146.9886,147.0919,22925.0
2023-05-24 10:25:00,156.65,157.1,156.65,157.05,34520.0,147.12,147.5427,147.12,147.4957,34520.0
2023-05-24 10:30:00,157.06,157.14,156.93,156.93,40076.0,147.5051,147.5802,147.383,147.383,40076.0
2023-05-24 10:35:00,156.92,156.92,156.53,156.6,28111.0,147.3736,147.3736,147.0073,147.0731,28111.0
2023-05-24 10:40:00,156.59,156.76,156.5,156.67,26437.0,147.0637,147.2234,146.9792,147.1388,26437.0
2023-05-24 10:45:00,156.66,156.85,156.66,156.76,23424.0,147.1294,147.3079,147.1294,147.2234,23424.0
2023-05-24 10:50:00,156.77,156.84,156.71,156.76,30553.0,147.2327,147.2985,147.1764,147.2234,30553.0
2023-05-24 10:55:00,156.82,156.85,156.68,156.84,30154.0,147.2797,147.3079,147.1482,147.2985,30154.0
2023-05-24 11:00:00,156.86,156.94,156.79,156.87,33856.0,147.3173,147.3924,147.2515,147.3267,33856.0
2023-05-24 11:05:00,156.87,157.09,156.86,156.93,19377.0,147.3267,147.5333,147.3173,147.383,19377.0
2023-05-24 11:10:00,156.97,156.98,156.77,156.86,24450.0,147.4206,147.43,147.2327,147.3173,24450.0
2023-05-24 11:15:00,156.87,156.87,156.7,156.71,25889.0,147.3267,147.3267,147.167,147.1764,25889.0
2023-05-24 11:20:00,156.7,156.96,156.64,156.91,29117.0,147.167,147.4112,147.1107,147.3642,29117.0
2023-05-24 11:25:00,156.89,157.01,156.81,156.85,32479.0,147.3454,147.4581,147.2703,147.3079,32479.0
2023-05-24 11:30:00,156.85,156.93,156.74,156.75,40136.0,147.3079,147.383,147.2046,147.214,40136.0
2023-05-24 11:35:00,156.76,156.76,156.66,156.72,14705.0,147.2234,147.2234,147.1294,147.1858,14705.0
2023-05-24 11:40:00,156.73,156.74,156.45,156.51,36216.0,147.1952,147.2046,146.9322,146.9886,36216.0
2023-05-24 11:45:00,156.51,156.65,156.5,156.52,19694.0,146.9886,147.12,146.9792,146.998,19694.0
2023-05-24 11:50:00,156.54,156.55,156.45,156.48,23888.0,147.0167,147.0261,146.9322,146.9604,23888.0
2023-05-24 11:55:00,156.49,156.49,156.36,156.43,21649.0,146.9698,146.9698,146.8477,146.9134,21649.0
2023-05-24 12:00:00,156.43,156.55,156.35,156.55,19235.0,146.9134,147.0261,146.8383,147.0261,19235.0
2023-05-24 12:05:00,156.55,156.63,156.45,156.45,25366.0,147.0261,147.1013,146.9322,146.9322,25366.0
2023-05-24 12:10:00,156.46,156.48,156.33,156.37,39045.0,146.9416,146.9604,146.8195,146.8571,39045.0
2023-05-24 12:15:00,156.37,156.48,156.33,156.48,27146.0,146.8571,146.9604,146.8195,146.9604,27146.0
2023-05-24 12:20:00,156.49,156.49,156.26,156.27,61832.0,146.9698,146.9698,146.7538,146.7632,61832.0
2023-05-24 12:25:00,156.27,156.28,156.17,156.18,57143.0,146.7632,146.7726,146.6692,146.6786,57143.0
2023-05-24 12:30:00,156.18,156.21,156.12,156.14,33548.0,146.6786,146.7068,146.6223,146.6411,33548.0
2023-05-24 12:35:00,156.15,156.29,156.1,156.29,15823.0,146.6505,146.7819,146.6035,146.7819,15823.0
2023-05-24 12:40:00,156.33,156.47,156.25,156.37,37124.0,146.8195,146.951,146.7444,146.8571,37124.0
2023-05-24 12:45:00,156.4,156.5,156.37,156.5,19290.0,146.8853,146.9792,146.8571,146.9792,19290.0
2023-05-24 12:50:00,156.5,156.61,156.48,156.5,16456.0,146.9792,147.0825,146.9604,146.9792,16456.0
2023-05-24 12:55:00,156.53,156.53,156.46,156.51,18416.0,147.0073,147.0073,146.9416,146.9886,18416.0
2023-05-24 13:00:00,156.53,156.73,156.45,156.7,17722.0,147.0073,147.1952,146.9322,147.167,17722.0
2023-05-24 13:05:00,156.68,156.73,156.66,156.72,16623.0,147.1482,147.1952,147.1294,147.1858,16623.0
2023-05-24 13:10:00,156.71,156.79,156.7,156.75,16299.0,147.1764,147.2515,147.167,147.214,16299.0
2023-05-24 13:15:00,156.75,156.76,156.7,156.71,13282.0,147.214,147.2234,147.167,147.1764,13282.0
2023-05-24 13:20:00,156.72,156.81,156.64,156.68,17946.0,147.1858,147.2703,147.1107,147.1482,17946.0
2023-05-24 13:25:00,156.67,156.68,156.57,156.61,12466.0,147.1388,147.1482,147.0449,147.0825,12466.0
2023-05-24 13:30:00,156.6,156.79,156.58,156.79,12363.0,147.0731,147.2515,147.0543,147.2515,12363.0
2023-05-24 13:35:00,156.78,156.9,156.74,156.87,12481.0,147.2421,147.3548,147.2046,147.3267,12481.0
2023-05-24 13:40:00,156.87,156.9,156.84,156.89,10166.0,147.3267,147.3548,147.2985,147.3454,10166.0
2023-05-24 13:45:00,156.9,156.91,156.66,156.68,21832.0,147.3548,147.3642,147.1294,147.1482,21832.0
2023-05-24 13:50:00,156.68,156.8,156.68,156.77,10450.0,147.1482,147.2609,147.1482,147.2327,10450.0
2023-05-24 13:55:00,156.77,156.8,156.73,156.73,15809.0,147.2327,147.2609,147.1952,147.1952,15809.0
2023-05-24 14:00:00,156.73,156.84,156.58,156.61,19458.0,147.1952,147.2985,147.0543,147.0825,19458.0
2023-05-24 14:05:00,156.61,156.68,156.57,156.58,14105.0,147.0825,147.1482,147.0449,147.0543,14105.0
2023-05-24 14:10:00,156.57,156.6,156.48,156.54,18884.0,147.0449,147.0731,146.9604,147.0167,18884.0
2023-05-24 14:15:00,156.52,156.54,156.45,156.5,21525.0,146.998,147.0167,146.9322,146.9792,21525.0
2023-05-24 14:20:00,156.51,156.51,156.44,156.48,21464.0,146.9886,146.9886,146.9228,146.9604,21464.0
2023-05-24 14:25:00,156.48,156.48,156.39,156.39,23899.0,146.9604,146.9604,146.8759,146.8759,23899.0
2023-05-24 14:30:00,156.38,156.47,156.37,156.47,29845.0,146.8665,146.951,146.8571,146.951,29845.0
2023-05-24 14:35:00,156.46,156.66,156.44,156.62,31324.0,146.9416,147.1294,146.9228,147.0919,31324.0
2023-05-24 14:40:00,156.63,156.67,156.61,156.66,14781.0,147.1013,147.1388,147.0825,147.1294,14781.0
2023-05-24 14:45:00,156.66,156.7,156.63,156.64,17731.0,147.1294,147.167,147.1013,147.1107,17731.0
2023-05-24 14:50:00,156.63,156.68,156.5,156.56,37233.0,147.1013,147.1482,146.9792,147.0355,37233.0
2023-05-24 14:55:00,156.57,156.67,156.57,156.67,28687.0,147.0449,147.1388,147.0449,147.1388,28687.0
2023-05-24 15:00:00,156.68,156.68,156.47,156.53,39090.0,147.1482,147.1482,146.951,147.0073,39090.0
2023-05-24 15:05:00,156.54,156.67,156.53,156.65,27881.0,147.0167,147.1388,147.0073,147.12,27881.0
2023-05-24 15:10:00,156.64,156.71,156.61,156.69,30743.0,147.1107,147.1764,147.0825,147.1576,30743.0
2023-05-24 15:15:00,156.7,156.9,156.69,156.85,34034.0,147.167,147.3548,147.1576,147.3079,34034.0
2023-05-24 15:20:00,156.87,157.0,156.74,156.8,55133.0,147.3267,147.4487,147.2046,147.2609,55133.0
2023-05-24 15:25:00,156.83,156.87,156.75,156.75,22047.0,147.2891,147.3267,147.214,147.214,22047.0
2023-05-24 15:30:00,156.75,156.94,156.74,156.82,52546.0,147.214,147.3924,147.2046,147.2797,52546.0
2023-05-24 15:35:00,156.82,156.87,156.73,156.87,36323.0,147.2797,147.3267,147.1952,147.3267,36323.0
2023-05-24 15:40:00,156.88,156.96,156.84,156.88,53027.0,147.3361,147.4112,147.2985,147.3361,53027.0
2023-05-24 15:45:00,156.87,156.87,156.74,156.83,51325.0,147.3267,147.3267,147.2046,147.2891,51325.0
2023-05-24 15:50:00,156.81,156.83,156.57,156.71,92021.0,147.2703,147.2891,147.0449,147.1764,92021.0
2023-05-24 15:55:00,156.71,156.71,156.53,156.67,271640.0,147.1764,147.1764,147.0073,147.1388,271640.0
2023-05-25 09:30:00,156.05,156.29,154.56,154.73,287119.0,146.5565,146.7819,145.1572,145.3168,287119.0
2023-05-25 09:35:00,154.73,155.24,154.58,155.22,121860.0,145.3168,145.7958,145.176,145.777,121860.0
2023-05-25 09:40:00,155.25,155.46,155.04,155.32,39062.0,145.8052,146.0024,145.608,145.871,39062.0
2023-05-25 09:45:00,155.35,155.47,154.77,154.88,79911.0,145.8991,146.0118,145.3544,145.4577,79911.0
2023-05-25 09:50:00,154.9,154.91,154.2,154.2,90623.0,145.4765,145.4859,144.8191,144.8191,90623.0
2023-05-25 09:55:00,154.2,154.43,154.12,154.42,48794.0,144.8191,145.0351,144.744,145.0257,48794.0
2023-05-25 10:00:00,154.42,154.67,154.38,154.57,75937.0,145.0257,145.2605,144.9881,145.1666,75937.0
2023-05-25 10:05:00,154.55,154.69,154.43,154.59,32217.0,145.1478,145.2793,145.0351,145.1854,32217.0
2023-05-25 10:10:00,154.56,154.74,154.48,154.69,54183.0,145.1572,145.3262,145.0821,145.2793,54183.0
2023-05-25 10:15:00,154.67,154.94,154.67,154.72,20779.0,145.2605,145.5141,145.2605,145.3075,20779.0
2023-05-25 10:20:00,154.69,154.87,154.67,154.87,27867.0,145.2793,145.4483,145.2605,145.4483,27867.0
2023-05-25 10:25:00,154.85,154.95,154.71,154.73,33201.0,145.4295,145.5235,145.2981,145.3168,33201.0
2023-05-25 10:30:00,154.69,154.76,154.5,154.58,44224.0,145.2793,145.345,145.1008,145.176,44224.0
2023-05-25 10:35:00,154.57,154.85,154.45,154.83,32136.0,145.1666,145.4295,145.0539,145.4108,32136.0
2023-05-25 10:40:00,154.83,155.06,154.82,154.98,34853.0,145.4108,145.6268,145.4014,145.5516,34853.0
2023-05-25 10:45:00,154.98,155.07,154.9,155.02,49677.0,145.5516,145.6362,145.4765,145.5892,49677.0
2023-05-25 10:50:00,155.0,155.08,154.9,154.93,32055.0,145.5704,145.6456,145.4765,145.5047,32055.0
2023-05-25 10:55:00,154.94,154.94,154.62,154.74,34649.0,145.5141,145.5141,145.2135,145.3262,34649.0
2023-05-25 11:00:00,154.74,154.81,154.68,154.74,37525.0,145.3262,145.392,145.2699,145.3262,37525.0
2023-05-25 11:05:00,154.75,154.81,154.59,154.8,39947.0,145.3356,145.392,145.1854,145.3826,39947.0
2023-05-25 11:10:00,154.79,155.02,154.78,154.93,43610.0,145.3732,145.5892,145.3638,145.5047,43610.0
2023-05-25 11:15:00,154.92,154.95,154.51,154.52,44268.0,145.4953,145.5235,145.1102,145.1196,44268.0
2023-05-25 11:20:00,154.5,154.58,154.44,154.58,37827.0,145.1008,145.176,145.0445,145.176,37827.0
2023-05-25 11:25:00,154.57,154.66,154.47,154.66,25284.0,145.1666,145.2511,145.0727,145.2511,25284.0
2023-05-25 11:30:00,154.63,154.82,154.62,154.72,38804.0,145.2229,145.4014,145.2135,145.3075,38804.0
2023-05-25 11:35:00,154.73,154.73,154.3,154.36,35616.0,145.3168,145.3168,144.913,144.9694,35616.0
2023-05-25 11:40:00,154.37,154.37,154.25,154.36,48731.0,144.9787,144.9787,144.866,144.9694,48731.0
2023-05-25 11:45:00,154.36,154.37,154.04,154.07,35942.0,144.9694,144.9787,144.6688,144.697,35942.0
2023-05-25 11:50:00,154.05,154.12,153.94,153.97,73420.0,144.6782,144.744,144.5749,144.6031,73420.0
2023-05-25 11:55:00,153.95,154.02,153.83,153.96,31870.0,144.5843,144.65,144.4716,144.5937,31870.0
2023-05-25 12:00:00,153.96,154.07,153.9,153.97,39184.0,144.5937,144.697,144.5373,144.6031,39184.0
2023-05-25 12:05:00,153.95,154.18,153.95,154.14,38113.0,144.5843,144.8003,144.5843,144.7627,38113.0
2023-05-25 12:10:00,154.16,154.23,154.14,154.2,28421.0,144.7815,144.8473,144.7627,144.8191,28421.0
2023-05-25 12:15:00,154.2,154.38,154.2,154.31,44710.0,144.8191,144.9881,144.8191,144.9224,44710.0
2023-05-25 12:20:00,154.33,154.35,154.17,154.19,22409.0,144.9412,144.96,144.7909,144.8097,22409.0
2023-05-25 12:25:00,154.18,154.2,154.06,154.13,28462.0,144.8003,144.8191,144.6876,144.7533,28462.0
2023-05-25 12:30:00,154.14,154.22,153.88,153.88,27512.0,144.7627,144.8379,144.5186,144.5186,27512.0
2023-05-25 12:35:00,153.86,154.03,153.86,154.0,24470.0,144.4998,144.6594,144.4998,144.6313,24470.0
2023-05-25 12:40:00,154.0,154.25,153.93,154.24,28616.0,144.6313,144.866,144.5655,144.8567,28616.0
2023-05-25 12:45:00,154.24,154.26,154.0,154.01,26880.0,144.8567,144.8754,144.6313,144.6406,26880.0
2023-05-25 12:50:00,154.01,154.01,153.85,153.89,23511.0,144.6406,144.6406,144.4904,144.5279,23511.0
2023-05-25 12:55:00,153.89,153.99,153.84,153.87,30743.0,144.5279,144.6219,144.481,144.5092,30743.0
2023-05-25 13:00:00,153.87,153.91,153.72,153.91,47311.0,144.5092,144.5467,144.3683,144.5467,47311.0
2023-05-25 13:05:00,153.92,154.03,153.89,153.99,15103.0,144.5561,144.6594,144.5279,144.6219,15103.0
2023-05-25 13:10:00,153.99,154.12,153.94,154.12,20901.0,144.6219,144.744,144.5749,144.744,20901.0
2023-05-25 13:15:00,154.11,154.3,154.1,154.23,29798.0,144.7346,144.913,144.7252,144.8473,29798.0
2023-05-25 13:20:00,154.26,154.27,154.17,154.21,15452.0,144.8754,144.8848,144.7909,144.8285,15452.0
2023-05-25 13:25:00,154.22,154.5,154.2,154.37,18385.0,144.8379,145.1008,144.8191,144.9787,18385.0
2023-05-25 13:30:00,154.38,154.55,154.38,154.46,23483.0,144.9881,145.1478,144.9881,145.0633,23483.0
2023-05-25 13:35:00,154.47,154.63,154.43,154.62,18826.0,145.0727,145.2229,145.0351,145.2135,18826.0
2023-05-25 13:40:00,154.64,154.7,154.55,154.55,22562.0,145.2323,145.2887,145.1478,145.1478,22562.0
2023-05-25 13:45:00,154.56,154.77,154.56,154.68,20879.0,145.1572,145.3544,145.1572,145.2699,20879.0
2023-05-25 13:50:00,154.7,154.72,154.63,154.63,19969.0,145.2887,145.3075,145.2229,145.2229,19969.0
2023-05-25 13:55:00,154.65,154.83,154.6,154.83,20210.0,145.2417,145.4108,145.1948,145.4108,20210.0
2023-05-25 14:00:00,154.84,155.12,154.84,154.88,58424.0,145.4202,145.6831,145.4202,145.4577,58424.0
2023-05-25 14:05:00,154.89,154.89,154.66,154.66,29959.0,145.4671,145.4671,145.2511,145.2511,29959.0
2023-05-25 14:10:00,154.68,154.8,154.68,154.75,19802.0,145.2699,145.3826,145.2699,145.3356,19802.0
2023-05-25 14:15:00,154.74,154.86,154.73,154.76,32362.0,145.3262,145.4389,145.3168,145.345,32362.0
2023-05-25 14:20:00,154.75,154.8,154.66,154.74,32188.0,145.3356,145.3826,145.2511,145.3262,32188.0
2023-05-25 14:25:00,154.74,154.84,154.7,154.71,33407.0,145.3262,145.4202,145.2887,145.2981,33407.0
2023-05-25 14:30:00,154.7,154.79,154.58,154.62,54832.0,145.2887,145.3732,145.176,145.2135,54832.0
2023-05-25 14:35:00,154.64,154.68,154.47,154.52,45526.0,145.2323,145.2699,145.0727,145.1196,45526.0
2023-05-25 14:40:00,154.51,154.57,154.48,154.51,33188.0,145.1102,145.1666,145.0821,145.1102,33188.0
2023-05-25 14:45:00,154.48,154.53,154.41,154.42,15910.0,145.0821,145.129,145.0163,145.0257,15910.0
2023-05-25 14:50:00,154.42,154.52,154.41,154.51,18440.0,145.0257,145.1196,145.0163,145.1102,18440.0
2023-05-25 14:55:00,154.5,154.5,154.42,154.48,31651.0,145.1008,145.1008,145.0257,145.0821,31651.0
2023-05-25 15:00:00,154.47,154.51,154.35,154.43,36698.0,145.0727,145.1102,144.96,145.0351,36698.0
2023-05-25 15:05:00,154.44,154.53,154.44,154.49,33014.0,145.0445,145.129,145.0445,145.0914,33014.0
2023-05-25 15:10:00,154.5,154.58,154.43,154.44,19974.0,145.1008,145.176,145.0351,145.0445,19974.0
2023-05-25 15:15:00,154.45,154.47,154.29,154.3,31084.0,145.0539,145.0727,144.9036,144.913,31084.0
2023-05-25 15:20:00,154.29,154.41,154.28,154.41,31179.0,144.9036,145.0163,144.8942,145.0163,31179.0
2023-05-25 15:25:00,154.41,154.59,154.36,154.51,29930.0,145.0163,145.1854,144.9694,145.1102,29930.0
2023-05-25 15:30:00,154.51,154.55,154.42,154.43,41323.0,145.1102,145.1478,145.0257,145.0351,41323.0
2023-05-25 15:35:00,154.43,154.55,154.38,154.53,48895.0,145.0351,145.1478,144.9881,145.129,48895.0
2023-05-25 15:40:00,154.55,154.62,154.42,154.59,62395.0,145.1478,145.2135,145.0257,145.1854,62395.0
2023-05-25 15:45:00,154.59,154.65,154.48,154.54,73204.0,145.1854,145.2417,145.0821,145.1384,73204.0
2023-05-25 15:50:00,154.52,154.58,154.38,154.39,107143.0,145.1196,145.176,144.9881,144.9975,107143.0
2023-05-25 15:55:00,154.39,154.54,154.38,154.44,260026.0,144.9975,145.1384,144.9881,145.0445,260026.0
2023-05-26 09:30:00,154.69,154.83,154.3,154.71,139175.0,145.2793,145.4108,144.913,145.2981,139175.0
2023-05-26 09:35:00,154.69,154.72,154.2,154.72,38283.0,145.2793,145.3075,144.8191,145.3075,38283.0
2023-05-26 09:40:00,154.73,155.28,154.72,155.16,60869.0,145.3168,145.8334,145.3075,145.7207,60869.0
2023-05-26 09:45:00,155.16,155.26,154.77,154.8,36104.0,145.7207,145.8146,145.3544,145.3826,36104.0
2023-05-26 09:50:00,154.79,154.8,154.56,154.74,39228.0,145.3732,145.3826,145.1572,145.3262,39228.0
2023-05-26 09:55:00,154.75,154.82,154.59,154.66,25461.0,145.3356,145.4014,145.1854,145.2511,25461.0
2023-05-26 10:00:00,154.65,154.78,154.53,154.61,40642.0,145.2417,145.3638,145.129,145.2041,40642.0
2023-05-26 10:05:00,154.62,154.99,154.56,154.94,67913.0,145.2135,145.561,145.1572,145.5141,67913.0
2023-05-26 10:10:00,154.94,154.97,154.81,154.84,46054.0,145.5141,145.5422,145.392,145.4202,46054.0
2023-05-26 10:15:00,154.85,154.86,154.72,154.8,35952.0,145.4295,145.4389,145.3075,145.3826,35952.0
2023-05-26 10:20:00,154.78,154.79,154.67,154.79,31286.0,145.3638,145.3732,145.2605,145.3732,31286.0
2023-05-26 10:25:00,154.81,154.98,154.8,154.97,49192.0,145.392,145.5516,145.3826,145.5422,49192.0
2023-05-26 10:30:00,154.98,155.02,154.82,154.82,37300.0,145.5516,145.5892,145.4014,145.4014,37300.0
2023-05-26 10:35:00,154.84,154.84,154.73,154.78,38839.0,145.4202,145.4202,145.3168,145.3638,38839.0
2023-05-26 10:40:00,154.82,155.01,154.74,154.8,62592.0,145.4014,145.5798,145.3262,145.3826,62592.0
2023-05-26 10:45:00,154.78,154.78,154.57,154.67,47472.0,145.3638,145.3638,145.1666,145.2605,47472.0
2023-05-26 10:50:00,154.67,154.76,154.5,154.75,53980.0,145.2605,145.345,145.1008,145.3356,53980.0
2023-05-26 10:55:00,154.75,154.97,154.75,154.93,40846.0,145.3356,145.5422,145.3356,145.5047,40846.0
2023-05-26 11:00:00,154.93,155.01,154.77,154.81,47197.0,145.5047,145.5798,145.3544,145.392,47197.0
2023-05-26 11:05:00,154.82,154.85,154.66,154.69,45565.0,145.4014,145.4295,145.2511,145.2793,45565.0
2023-05-26 11:10:00,154.69,154.71,154.58,154.66,28322.0,145.2793,145.2981,145.176,145.2511,28322.0
2023-05-26 11:15:00,154.64,154.9,154.64,154.84,33571.0,145.2323,145.4765,145.2323,145.4202,33571.0
2023-05-26 11:20:00,154.85,154.87,154.53,154.57,43059.0,145.4295,145.4483,145.129,145.1666,43059.0
2023-05-26 11:25:00,154.59,154.67,154.58,154.64,28448.0,145.1854,145.2605,145.176,145.2323,28448.0
2023-05-26 11:30:00,154.62,154.83,154.61,154.74,42844.0,145.2135,145.4108,145.2041,145.3262,42844.0
2023-05-26 11:35:00,154.74,154.76,154.69,154.74,11944.0,145.3262,145.345,145.2793,145.3262,11944.0
2023-05-26 11:40:00,154.76,154.85,154.71,154.73,26517.0,145.345,145.4295,145.2981,145.3168,26517.0
2023-05-26 11:45:00,154.75,154.79,154.69,154.76,21524.0,145.3356,145.3732,145.2793,145.345,21524.0
2023-05-26 11:50:00,154.76,154.78,154.66,154.66,21531.0,145.345,145.3638,145.2511,145.2511,21531.0
2023-05-26 11:55:00,154.66,154.66,154.53,154.56,19903.0,145.2511,145.2511,145.129,145.1572,19903.0
2023-05-26 12:00:00,154.57,154.6,154.34,154.35,60217.0,145.1666,145.1948,144.9506,144.96,60217.0
2023-05-26 12:05:00,154.35,154.4,154.26,154.31,46261.0,144.96,145.0069,144.8754,144.9224,46261.0
2023-05-26 12:10:00,154.31,154.39,154.28,154.37,45548.0,144.9224,144.9975,144.8942,144.9787,45548.0
2023-05-26 12:15:00,154.39,154.44,154.3,154.4,24400.0,144.9975,145.0445,144.913,145.0069,24400.0
2023-05-26 12:20:00,154.39,154.45,154.35,154.36,29139.0,144.9975,145.0539,144.96,144.9694,29139.0
2023-05-26 12:25:00,154.36,154.39,154.29,154.34,20707.0,144.9694,144.9975,144.9036,144.9506,20707.0
2023-05-26 12:30:00,154.34,154.4,154.31,154.34,18228.0,144.9506,145.0069,144.9224,144.9506,18228.0
2023-05-26 12:35:00,154.34,154.39,154.33,154.36,16363.0,144.9506,144.9975,144.9412,144.9694,16363.0
2023-05-26 12:40:00,154.32,154.38,154.32,154.36,15270.0,144.9318,144.9881,144.9318,144.9694,15270.0
2023-05-26 12:45:00,154.36,154.49,154.34,154.37,28271.0,144.9694,145.0914,144.9506,144.9787,28271.0
2023-05-26 12:50:00,154.36,154.41,154.33,154.39,15578.0,144.9694,145.0163,144.9412,144.9975,15578.0
2023-05-26 12:55:00,154.39,154.47,154.38,154.39,15644.0,144.9975,145.0727,144.9881,144.9975,15644.0
2023-05-26 13:00:00,154.39,154.46,154.36,154.45,51497.0,144.9975,145.0633,144.9694,145.0539,51497.0
2023-05-26 13:05:00,154.45,154.46,154.33,154.33,17991.0,145.0539,145.0633,144.9412,144.9412,17991.0
2023-05-26 13:10:00,154.32,154.42,154.29,154.36,32432.0,144.9318,145.0257,144.9036,144.9694,32432.0
2023-05-26 13:15:00,154.35,154.35,154.27,154.32,64644.0,144.96,144.96,144.8848,144.9318,64644.0
2023-05-26 13:20:00,154.31,154.36,154.22,154.36,159934.0,144.9224,144.9694,144.8379,144.9694,159934.0
2023-05-26 13:25:00,154.35,154.48,154.33,154.45,69699.0,144.96,145.0821,144.9412,145.0539,69699.0
2023-05-26 13:30:00,154.45,154.48,154.43,154.48,18044.0,145.0539,145.0821,145.0351,145.0821,18044.0
2023-05-26 13:35:00,154.49,154.52,154.36,154.43,17733.0,145.0914,145.1196,144.9694,145.0351,17733.0
2023-05-26 13:40:00,154.44,154.48,154.4,154.47,23274.0,145.0445,145.0821,145.0069,145.0727,23274.0
2023-05-26 13:45:00,154.45,154.5,154.42,154.47,17635.0,145.0539,145.1008,145.0257,145.0727,17635.0
2023-05-26 13:50:00,154.46,154.48,154.38,154.39,19543.0,145.0633,145.0821,144.9881,144.9975,19543.0
2023-05-26 13:55:00,154.39,154.55,154.38,154.5,33424.0,144.9975,145.1478,144.9881,145.1008,33424.0
2023-05-26 14:00:00,154.51,154.59,154.45,154.48,41715.0,145.1102,145.1854,145.0539,145.0821,41715.0
2023-05-26 14:05:00,154.45,154.48,154.38,154.42,37332.0,145.0539,145.0821,144.9881,145.0257,37332.0
2023-05-26 14:10:00,154.4,154.44,154.37,154.39,26532.0,145.0069,145.0445,144.9787,144.9975,26532.0
2023-05-26 14:15:00,154.39,154.56,154.38,154.53,59787.0,144.9975,145.1572,144.9881,145.129,59787.0
2023-05-26 14:20:00,154.53,154.62,154.51,154.6,25549.0,145.129,145.2135,145.1102,145.1948,25549.0
2023-05-26 14:25:00,154.6,154.64,154.47,154.47,78603.0,145.1948,145.2323,145.0727,145.0727,78603.0
2023-05-26 14:30:00,154.47,154.59,154.46,154.57,31114.0,145.0727,145.1854,145.0633,145.1666,31114.0
2023-05-26 14:35:00,154.57,154.67,154.54,154.64,60029.0,145.1666,145.2605,145.1384,145.2323,60029.0
2023-05-26 14:40:00,154.65,154.65,154.61,154.64,26864.0,145.2417,145.2417,145.2041,145.2323,26864.0
2023-05-26 14:45:00,154.65,154.7,154.61,154.69,101411.0,145.2417,145.2887,145.2041,145.2793,101411.0
2023-05-26 14:50:00,154.68,154.78,154.68,154.7,37362.0,145.2699,145.3638,145.2699,145.2887,37362.0
2023-05-26 14:55:00,154.71,154.74,154.68,154.74,30888.0,145.2981,145.3262,145.2699,145.3262,30888.0
2023-05-26 15:00:00,154.74,154.86,154.74,154.79,40759.0,145.3262,145.4389,145.3262,145.3732,40759.0
2023-05-26 15:05:00,154.77,154.79,154.72,154.76,38992.0,145.3544,145.3732,145.3075,145.345,38992.0
2023-05-26 15:10:00,154.76,154.77,154.67,154.71,28292.0,145.345,145.3544,145.2605,145.2981,28292.0
2023-05-26 15:15:00,154.72,154.75,154.66,154.7,33338.0,145.3075,145.3356,145.2511,145.2887,33338.0
2023-05-26 15:20:00,154.7,154.74,154.65,154.68,20232.0,145.2887,145.3262,145.2417,145.2699,20232.0
2023-05-26 15:25:00,154.68,154.71,154.57,154.58,45136.0,145.2699,145.2981,145.1666,145.176,45136.0
2023-05-26 15:30:00,154.58,154.7,154.55,154.7,41076.0,145.176,145.2887,145.1478,145.2887,41076.0
2023-05-26 15:35:00,154.7,154.71,154.64,154.71,32069.0,145.2887,145.2981,145.2323,145.2981,32069.0
2023-05-26 15:40:00,154.71,154.81,154.7,154.75,63445.0,145.2981,145.392,145.2887,145.3356,63445.0
2023-05-26 15:45:00,154.74,154.85,154.71,154.81,71896.0,145.3262,145.4295,145.2981,145.392,71896.0
2023-05-26 15:50:00,154.77,154.83,154.66,154.81,187872.0,145.3544,145.4108,145.2511,145.392,187872.0
2023-05-26 15:55:00,154.81,154.86,154.3,154.35,322864.0,145.392,145.4389,144.913,144.96,322864.0
2023-05-30 09:30:00,153.97,154.54,153.65,154.07,192822.0,144.6031,145.1384,144.3026,144.697,192822.0
2023-05-30 09:35:00,154.05,154.14,153.32,153.45,62904.0,144.6782,144.7627,143.9926,144.1147,62904.0
2023-05-30 09:40:00,153.47,154.14,153.47,154.0,69182.0,144.1335,144.7627,144.1335,144.6313,69182.0
2023-05-30 09:45:00,154.02,154.56,154.02,154.45,75474.0,144.65,145.1572,144.65,145.0539,75474.0
2023-05-30 09:50:00,154.47,154.9,154.36,154.76,87557.0,145.0727,145.4765,144.9694,145.345,87557.0
2023-05-30 09:55:00,154.75,155.23,154.71,154.91,79669.0,145.3356,145.7864,145.2981,145.4859,79669.0
2023-05-30 10:00:00,154.88,155.38,154.77,154.86,67774.0,145.4577,145.9273,145.3544,145.4389,67774.0
2023-05-30 10:05:00,154.84,154.85,154.34,154.45,51233.0,145.4202,145.4295,144.9506,145.0539,51233.0
2023-05-30 10:10:00,154.46,154.74,154.43,154.72,24917.0,145.0633,145.3262,145.0351,145.3075,24917.0
2023-05-30 10:15:00,154.77,154.84,154.4,154.52,61366.0,145.3544,145.4202,145.0069,145.1196,61366.0
2023-05-30 10:20:00,154.56,154.56,154.24,154.25,59817.0,145.1572,145.1572,144.8567,144.866,59817.0
2023-05-30 10:25:00,154.26,154.49,154.22,154.45,27495.0,144.8754,145.0914,144.8379,145.0539,27495.0
2023-05-30 10:30:00,154.47,154.89,154.45,154.57,38177.0,145.0727,145.4671,145.0539,145.1666,38177.0
2023-05-30 10:35:00,154.56,154.61,154.28,154.4,20143.0,145.1572,145.2041,144.8942,145.0069,20143.0
2023-05-30 10:40:00,154.41,154.56,154.41,154.47,15106.0,145.0163,145.1572,145.0163,145.0727,15106.0
2023-05-30 10:45:00,154.42,154.42,154.21,154.31,21202.0,145.0257,145.0257,144.8285,144.9224,21202.0
2023-05-30 10:50:00,154.31,154.37,154.2,154.26,23792.0,144.9224,144.9787,144.8191,144.8754,23792.0
2023-05-30 10:55:00,154.25,154.28,154.12,154.21,49957.0,144.866,144.8942,144.744,144.8285,49957.0
2023-05-30 11:00:00,154.2,154.26,154.07,154.07,16930.0,144.8191,144.8754,144.697,144.697,16930.0
2023-05-30 11:05:00,154.09,154.11,154.0,154.05,36463.0,144.7158,144.7346,144.6313,144.6782,36463.0
2023-05-30 11:10:00,154.04,154.05,153.84,153.84,35591.0,144.6688,144.6782,144.481,144.481,35591.0
2023-05-30 11:15:00,153.83,153.88,153.76,153.81,25775.0,144.4716,144.5186,144.4059,144.4528,25775.0
2023-05-30 11:20:00,153.8,154.0,153.63,154.0,50161.0,144.4434,144.6313,144.2838,144.6313,50161.0
2023-05-30 11:25:00,154.0,154.12,153.98,154.05,36173.0,144.6313,144.744,144.6125,144.6782,36173.0
2023-05-30 11:30:00,154.05,154.05,153.85,153.86,21303.0,144.6782,144.6782,144.4904,144.4998,21303.0
2023-05-30 11:35:00,153.86,153.93,153.81,153.87,28266.0,144.4998,144.5655,144.4528,144.5092,28266.0
2023-05-30 11:40:00,153.86,153.87,153.7,153.74,31855.0,144.4998,144.5092,144.3495,144.3871,31855.0
2023-05-30 11:45:00,153.71,153.78,153.68,153.76,30182.0,144.3589,144.4246,144.3307,144.4059,30182.0
2023-05-30 11:50:00,153.77,153.87,153.7,153.7,30302.0,144.4152,144.5092,144.3495,144.3495,30302.0
2023-05-30 11:55:00,153.7,153.81,153.68,153.8,22314.0,144.3495,144.4528,144.3307,144.4434,22314.0
2023-05-30 12:00:00,153.82,153.94,153.81,153.91,21636.0,144.4622,144.5749,144.4528,144.5467,21636.0
2023-05-30 12:05:00,153.91,154.03,153.91,153.99,17933.0,144.5467,144.6594,144.5467,144.6219,17933.0
2023-05-30 12:10:00,154.0,154.04,153.85,153.85,16616.0,144.6313,144.6688,144.4904,144.4904,16616.0
2023-05-30 12:15:00,153.85,153.98,153.84,153.97,31848.0,144.4904,144.6125,144.481,144.6031,31848.0
2023-05-30 12:20:00,153.97,154.02,153.83,153.94,23586.0,144.6031,144.65,144.4716,144.5749,23586.0
2023-05-30 12:25:00,153.95,154.03,153.84,154.01,21182.0,144.5843,144.6594,144.481,144.6406,21182.0
2023-05-30 12:30:00,153.99,153.99,153.9,153.97,30660.0,144.6219,144.6219,144.5373,144.6031,30660.0
2023-05-30 12:35:00,153.95,154.0,153.76,153.8,39712.0,144.5843,144.6313,144.4059,144.4434,39712.0
2023-05-30 12:40:00,153.8,153.91,153.74,153.89,23565.0,144.4434,144.5467,144.3871,144.5279,23565.0
2023-05-30 12:45:00,153.9,154.08,153.89,154.05,24387.0,144.5373,144.7064,144.5279,144.6782,24387.0
2023-05-30 12:50:00,154.04,154.19,153.99,154.17,43155.0,144.6688,144.8097,144.6219,144.7909,43155.0
2023-05-30 12:55:00,154.17,154.18,154.02,154.07,26336.0,144.7909,144.8003,144.65,144.697,26336.0
2023-05-30 13:00:00,154.06,154.08,154.01,154.04,27183.0,144.6876,144.7064,144.6406,144.6688,27183.0
2023-05-30 13:05:00,154.03,154.13,154.02,154.05,26478.0,144.6594,144.7533,144.65,144.6782,26478.0
2023-05-30 13:10:00,154.04,154.1,154.0,154.1,26567.0,144.6688,144.7252,144.6313,144.7252,26567.0
2023-05-30 13:15:00,154.09,154.1,154.0,154.03,14761.0,144.7158,144.7252,144.6313,144.6594,14761.0
2023-05-30 13:20:00,154.03,154.08,153.95,153.96,35960.0,144.6594,144.7064,144.5843,144.5937,35960.0
2023-05-30 13:25:00,153.95,153.95,153.81,153.82,30542.0,144.5843,144.5843,144.4528,144.4622,30542.0
2023-05-30 13:30:00,153.81,154.01,153.78,153.98,37463.0,144.4528,144.6406,144.4246,144.6125,37463.0
2023-05-30 13:35:00,153.98,154.1,153.96,154.09,37345.0,144.6125,144.7252,144.5937,144.7158,37345.0
2023-05-30 13:40:00,154.09,154.17,154.08,154.15,34428.0,144.7158,144.7909,144.7064,144.7721,34428.0
2023-05-30 13:45:00,154.15,154.23,154.13,154.21,25897.0,144.7721,144.8473,144.7533,144.8285,25897.0
2023-05-30 13:50:00,154.2,154.23,154.12,154.17,16285.0,144.8191,144.8473,144.744,144.7909,16285.0
2023-05-30 13:55:00,154.17,154.24,154.14,154.16,29425.0,144.7909,144.8567,144.7627,144.7815,29425.0
2023-05-30 14:00:00,154.16,154.17,154.07,154.08,14259.0,144.7815,144.7909,144.697,144.7064,14259.0
2023-05-30 14:05:00,154.07,154.16,154.05,154.07,32832.0,144.697,144.7815,144.6782,144.697,32832.0
2023-05-30 14:10:00,154.07,154.07,153.88,153.97,71483.0,144.697,144.697,144.5186,144.6031,71483.0
2023-05-30 14:15:00,153.97,154.19,153.94,154.17,54370.0,144.6031,144.8097,144.5749,144.7909,54370.0
2023-05-30 14:20:00,154.17,154.2,154.06,154.08,30322.0,144.7909,144.8191,144.6876,144.7064,30322.0
2023-05-30 14:25:00,154.1,154.15,154.05,154.06,54758.0,144.7252,144.7721,144.6782,144.6876,54758.0
2023-05-30 14:30:00,154.07,154.09,154.02,154.07,31666.0,144.697,144.7158,144.65,144.697,31666.0
2023-05-30 14:35:00,154.11,154.15,154.03,154.06,22064.0,144.7346,144.7721,144.6594,144.6876,22064.0
2023-05-30 14:40:00,154.06,154.1,154.0,154.05,43931.0,144.6876,144.7252,144.6313,144.6782,43931.0
2023-05-30 14:45:00,154.05,154.13,154.0,154.07,36641.0,144.6782,144.7533,144.6313,144.697,36641.0
2023-05-30 14:50:00,154.07,154.17,153.96,154.17,31338.0,144.697,144.7909,144.5937,144.7909,31338.0
2023-05-30 14:55:00,154.19,154.28,154.12,154.13,46877.0,144.8097,144.8942,144.744,144.7533,46877.0
2023-05-30 15:00:00,154.11,154.24,154.08,154.11,66899.0,144.7346,144.8567,144.7064,144.7346,66899.0
2023-05-30 15:05:00,154.12,154.28,154.09,154.25,33815.0,144.744,144.8942,144.7158,144.866,33815.0
2023-05-30 15:10:00,154.24,154.24,154.1,154.16,27154.0,144.8567,144.8567,144.7252,144.7815,27154.0
2023-05-30 15:15:00,154.16,154.26,154.12,154.25,39688.0,144.7815,144.8754,144.744,144.866,39688.0
2023-05-30 15:20:00,154.24,154.33,154.16,154.3,40934.0,144.8567,144.9412,144.7815,144.913,40934.0
2023-05-30 15:25:00,154.3,154.38,154.29,154.38,33578.0,144.913,144.9881,144.9036,144.9881,33578.0
2023-05-30 15:30:00,154.38,154.47,154.36,154.43,30393.0,144.9881,145.0727,144.9694,145.0351,30393.0
2023-05-30 15:35:00,154.43,154.47,154.37,154.38,35248.0,145.0351,145.0727,144.9787,144.9881,35248.0
2023-05-30 15:40:00,154.38,154.53,154.31,154.5,51254.0,144.9881,145.129,144.9224,145.1008,51254.0
2023-05-30 15:45:00,154.49,154.61,154.48,154.59,68622.0,145.0914,145.2041,145.0821,145.1854,68622.0
2023-05-30 15:50:00,154.6,154.6,154.25,154.32,80941.0,145.1948,145.1948,144.866,144.9318,80941.0
2023-05-30 15:55:00,154.31,154.45,154.26,154.38,274493.0,144.9224,145.0539,144.8754,144.9881,274493.0
2023-05-31 09:30:00,154.7,154.93,154.24,154.35,160132.0,145.2887,145.5047,144.8567,144.96,160132.0
2023-05-31 09:35:00,154.34,154.62,154.11,154.11,32832.0,144.9506,145.2135,144.7346,144.7346,32832.0
2023-05-31 09:40:00,154.11,154.33,153.93,154.12,47535.0,144.7346,144.9412,144.5655,144.744,47535.0
2023-05-31 09:45:00,154.14,154.3,153.85,154.15,43303.0,144.7627,144.913,144.4904,144.7721,43303.0
2023-05-31 09:50:00,154.16,154.44,154.09,154.36,43850.0,144.7815,145.0445,144.7158,144.9694,43850.0
2023-05-31 09:55:00,154.38,154.52,153.89,153.99,53210.0,144.9881,145.1196,144.5279,144.6219,53210.0
2023-05-31 10:00:00,154.0,154.26,153.95,154.17,51587.0,144.6313,144.8754,144.5843,144.7909,51587.0
2023-05-31 10:05:00,154.16,154.37,154.15,154.34,32286.0,144.7815,144.9787,144.7721,144.9506,32286.0
2023-05-31 10:10:00,154.31,154.31,154.04,154.12,43282.0,144.9224,144.9224,144.6688,144.744,43282.0
2023-05-31 10:15:00,154.14,154.36,154.1,154.34,18754.0,144.7627,144.9694,144.7252,144.9506,18754.0
2023-05-31 10:20:00,154.34,154.48,154.24,154.25,35250.0,144.9506,145.0821,144.8567,144.866,35250.0
2023-05-31 10:25:00,154.25,154.33,154.09,154.14,35146.0,144.866,144.9412,144.7158,144.7627,35146.0
2023-05-31 10:30:00,154.15,154.2,153.99,154.02,35916.0,144.7721,144.8191,144.6219,144.65,35916.0
2023-05-31 10:35:00,154.02,154.21,154.02,154.19,69993.0,144.65,144.8285,144.65,144.8097,69993.0
2023-05-31 10:40:00,154.19,154.22,153.96,154.19,38161.0,144.8097,144.8379,144.5937,144.8097,38161.0
2023-05-31 10:45:00,154.23,154.34,153.99,154.03,22627.0,144.8473,144.9506,144.6219,144.6594,22627.0
2023-05-31 10:50:00,154.03,154.14,153.99,154.06,19380.0,144.6594,144.7627,144.6219,144.6876,19380.0
2023-05-31 10:55:00,154.06,154.19,154.0,154.17,23523.0,144.6876,144.8097,144.6313,144.7909,23523.0
2023-05-31 11:00:00,154.15,154.28,154.07,154.22,29599.0,144.7721,144.8942,144.697,144.8379,29599.0
2023-05-31 11:05:00,154.19,154.38,154.13,154.36,58161.0,144.8097,144.9881,144.7533,144.9694,58161.0
2023-05-31 11:10:00,154.35,154.41,154.32,154.35,17520.0,144.96,145.0163,144.9318,144.96,17520.0
2023-05-31 11:15:00,154.33,154.59,154.31,154.58,31174.0,144.9412,145.1854,144.9224,145.176,31174.0
2023-05-31 11:20:00,154.59,154.72,154.56,154.56,23176.0,145.1854,145.3075,145.1572,145.1572,23176.0
2023-05-31 11:25:00,154.56,154.64,154.56,154.58,23091.0,145.1572,145.2323,145.1572,145.176,23091.0
2023-05-31 11:30:00,154.59,154.75,154.57,154.64,23361.0,145.1854,145.3356,145.1666,145.2323,23361.0
2023-05-31 11:35:00,154.64,154.87,154.64,154.84,18569.0,145.2323,145.4483,145.2323,145.4202,18569.0
2023-05-31 11:40:00,154.82,154.85,154.76,154.78,31203.0,145.4014,145.4295,145.345,145.3638,31203.0
2023-05-31 11:45:00,154.78,154.78,154.45,154.45,24453.0,145.3638,145.3638,145.0539,145.0539,24453.0
2023-05-31 11:50:00,154.46,154.57,154.33,154.57,23311.0,145.0633,145.1666,144.9412,145.1666,23311.0
2023-05-31 11:55:00,154.57,154.64,154.45,154.51,17580.0,145.1666,145.2323,145.0539,145.1102,17580.0
2023-05-31 12:00:00,154.5,154.52,154.41,154.47,13059.0,145.1008,145.1196,145.0163,145.0727,13059.0
2023-05-31 12:05:00,154.47,154.55,154.42,154.53,23281.0,145.0727,145.1478,145.0257,145.129,23281.0
2023-05-31 12:10:00,154.52,154.55,154.4,154.45,19690.0,145.1196,145.1478,145.0069,145.0539,19690.0
2023-05-31 12:15:00,154.44,154.49,154.37,154.38,16405.0,145.0445,145.0914,144.9787,144.9881,16405.0
2023-05-31 12:20:00,154.36,154.47,154.28,154.47,21701.0,144.9694,145.0727,144.8942,145.0727,21701.0
2023-05-31 12:25:00,154.46,154.67,154.45,154.63,20125.0,145.0633,145.2605,145.0539,145.2229,20125.0
2023-05-31 12:30:00,154.65,154.72,154.61,154.64,17039.0,145.2417,145.3075,145.2041,145.2323,17039.0
2023-05-31 12:35:00,154.65,154.67,154.48,154.55,14116.0,145.2417,145.2605,145.0821,145.1478,14116.0
2023-05-31 12:40:00,154.55,154.67,154.53,154.65,23614.0,145.1478,145.2605,145.129,145.2417,23614.0
2023-05-31 12:45:00,154.64,154.73,154.53,154.7,34636.0,145.2323,145.3168,145.129,145.2887,34636.0
2023-05-31 12:50:00,154.69,154.7,154.56,154.63,26259.0,145.2793,145.2887,145.1572,145.2229,26259.0
2023-05-31 12:55:00,154.59,154.66,154.51,154.63,12498.0,145.1854,145.2511,145.1102,145.2229,12498.0
2023-05-31 13:00:00,154.64,154.66,154.58,154.59,12367.0,145.2323,145.2511,145.176,145.1854,12367.0
2023-05-31 13:05:00,154.59,154.61,154.54,154.59,20638.0,145.1854,145.2041,145.1384,145.1854,20638.0
2023-05-31 13:10:00,154.57,154.57,154.39,154.42,23682.0,145.1666,145.1666,144.9975,145.0257,23682.0
2023-05-31 13:15:00,154.41,154.55,154.4,154.5,23726.0,145.0163,145.1478,145.0069,145.1008,23726.0
2023-05-31 13:20:00,154.5,154.52,154.34,154.37,16794.0,145.1008,145.1196,144.9506,144.9787,16794.0
2023-05-31 13:25:00,154.36,154.41,154.25,154.33,22852.0,144.9694,145.0163,144.866,144.9412,22852.0
2023-05-31 13:30:00,154.33,154.35,154.21,154.21,13814.0,144.9412,144.96,144.8285,144.8285,13814.0
2023-05-31 13:35:00,154.21,154.23,153.99,154.07,36496.0,144.8285,144.8473,144.6219,144.697,36496.0
2023-05-31 13:40:00,154.08,154.42,154.04,154.36,28786.0,144.7064,145.0257,144.6688,144.9694,28786.0
2023-05-31 13:45:00,154.35,154.44,154.19,154.28,27628.0,144.96,145.0445,144.8097,144.8942,27628.0
2023-05-31 13:50:00,154.28,154.46,154.28,154.4,16970.0,144.8942,145.0633,144.8942,145.0069,16970.0
2023-05-31 13:55:00,154.41,154.52,154.41,154.44,15529.0,145.0163,145.1196,145.0163,145.0445,15529.0
2023-05-31 14:00:00,154.45,154.55,154.39,154.52,24302.0,145.0539,145.1478,144.9975,145.1196,24302.0
2023-05-31 14:05:00,154.52,154.58,154.45,154.48,30929.0,145.1196,145.176,145.0539,145.0821,30929.0
2023-05-31 14:10:00,154.48,154.54,154.44,154.53,23994.0,145.0821,145.1384,145.0445,145.129,23994.0
2023-05-31 14:15:00,154.53,154.66,154.41,154.65,32712.0,145.129,145.2511,145.0163,145.2417,32712.0
2023-05-31 14:20:00,154.66,154.7,154.61,154.69,33263.0,145.2511,145.2887,145.2041,145.2793,33263.0
2023-05-31 14:25:00,154.7,154.75,154.65,154.68,21129.0,145.2887,145.3356,145.2417,145.2699,21129.0
2023-05-31 14:30:00,154.69,154.73,154.62,154.7,26079.0,145.2793,145.3168,145.2135,145.2887,26079.0
2023-05-31 14:35:00,154.7,154.77,154.62,154.65,31764.0,145.2887,145.3544,145.2135,145.2417,31764.0
2023-05-31 14:40:00,154.66,154.8,154.64,154.7,30645.0,145.2511,145.3826,145.2323,145.2887,30645.0
2023-05-31 14:45:00,154.7,154.7,154.58,154.63,29805.0,145.2887,145.2887,145.176,145.2229,29805.0
2023-05-31 14:50:00,154.64,154.7,154.49,154.68,36558.0,145.2323,145.2887,145.0914,145.2699,36558.0
2023-05-31 14:55:00,154.69,154.73,154.58,154.73,26710.0,145.2793,145.3168,145.176,145.3168,26710.0
2023-05-31 15:00:00,154.73,154.93,154.73,154.91,54403.0,145.3168,145.5047,145.3168,145.4859,54403.0
2023-05-31 15:05:00,154.91,155.07,154.91,155.06,59339.0,145.4859,145.6362,145.4859,145.6268,59339.0
2023-05-31 15:10:00,155.07,155.28,155.06,155.27,70075.0,145.6362,145.8334,145.6268,145.824,70075.0
2023-05-31 15:15:00,155.27,155.33,155.19,155.2,46728.0,145.824,145.8803,145.7489,145.7583,46728.0
2023-05-31 15:20:00,155.16,155.37,155.09,155.35,54600.0,145.7207,145.9179,145.6549,145.8991,54600.0
2023-05-31 15:25:00,155.34,155.35,155.23,155.28,37735.0,145.8897,145.8991,145.7864,145.8334,37735.0
2023-05-31 15:30:00,155.27,155.38,155.21,155.34,47297.0,145.824,145.9273,145.7676,145.8897,47297.0
2023-05-31 15:35:00,155.34,155.47,155.28,155.41,78964.0,145.8897,146.0118,145.8334,145.9555,78964.0
2023-05-31 15:40:00,155.4,155.67,155.3,155.66,80993.0,145.9461,146.1997,145.8522,146.1903,80993.0
2023-05-31 15:45:00,155.65,155.69,155.36,155.43,105344.0,146.1809,146.2184,145.9085,145.9743,105344.0
2023-05-31 15:50:00,155.44,155.6,154.98,155.15,227968.0,145.9837,146.1339,145.5516,145.7113,227968.0
2023-05-31 15:55:00,155.16,155.25,155.0,155.16,472053.0,145.7207,145.8052,145.5704,145.7207,472053.0
2023-06-01 09:30:00,154.54,154.62,153.5,154.07,288728.0,145.1384,145.2135,144.1617,144.697,288728.0
2023-06-01 09:35:00,154.07,154.12,153.53,153.68,118005.0,144.697,144.744,144.1899,144.3307,118005.0
2023-06-01 09:40:00,153.65,154.13,153.4,153.99,84589.0,144.3026,144.7533,144.0678,144.6219,84589.0
2023-06-01 09:45:00,154.0,154.1,153.78,153.91,95177.0,144.6313,144.7252,144.4246,144.5467,95177.0
2023-06-01 09:50:00,153.91,153.99,153.43,153.48,104236.0,144.5467,144.6219,144.0959,144.1429,104236.0
2023-06-01 09:55:00,153.48,153.59,153.15,153.24,106359.0,144.1429,144.2462,143.833,143.9175,106359.0
2023-06-01 10:00:00,153.24,153.92,153.23,153.87,81537.0,143.9175,144.5561,143.9081,144.5092,81537.0
2023-06-01 10:05:00,153.87,154.1,153.86,153.97,82828.0,144.5092,144.7252,144.4998,144.6031,82828.0
2023-06-01 10:10:00,153.97,154.27,153.91,154.27,100778.0,144.6031,144.8848,144.5467,144.8848,100778.0
2023-06-01 10:15:00,154.26,154.27,153.91,153.91,68095.0,144.8754,144.8848,144.5467,144.5467,68095.0
2023-06-01 10:20:00,153.9,154.12,153.9,154.1,32156.0,144.5373,144.744,144.5373,144.7252,32156.0
2023-06-01 10:25:00,154.09,154.12,153.77,154.01,73078.0,144.7158,144.744,144.4152,144.6406,73078.0
2023-06-01 10:30:00,154.01,154.24,153.99,154.24,39884.0,144.6406,144.8567,144.6219,144.8567,39884.0
2023-06-01 10:35:00,154.25,154.29,154.15,154.17,29333.0,144.866,144.9036,144.7721,144.7909,29333.0
2023-06-01 10:40:00,154.16,154.27,154.09,154.16,41636.0,144.7815,144.8848,144.7158,144.7815,41636.0
2023-06-01 10:45:00,154.17,154.26,153.88,153.93,59133.0,144.7909,144.8754,144.5186,144.5655,59133.0
2023-06-01 10:50:00,153.94,154.54,153.93,154.54,43880.0,144.5749,145.1384,144.5655,145.1384,43880.0
2023-06-01 10:55:00,154.54,154.61,154.41,154.55,63386.0,145.1384,145.2041,145.0163,145.1478,63386.0
2023-06-01 11:00:00,154.56,154.66,154.5,154.61,91162.0,145.1572,145.2511,145.1008,145.2041,91162.0
2023-06-01 11:05:00,154.6,154.79,154.57,154.75,26772.0,145.1948,145.3732,145.1666,145.3356,26772.0
2023-06-01 11:10:00,154.75,154.93,154.69,154.89,96335.0,145.3356,145.5047,145.2793,145.4671,96335.0
2023-06-01 11:15:00,154.9,155.04,154.82,154.99,106022.0,145.4765,145.608,145.4014,145.561,106022.0
2023-06-01 11:20:00,154.99,155.01,154.72,154.89,45516.0,145.561,145.5798,145.3075,145.4671,45516.0
2023-06-01 11:25:00,154.89,154.94,154.81,154.88,46250.0,145.4671,145.5141,145.392,145.4577,46250.0
2023-06-01 11:30:00,154.87,154.98,154.87,154.91,37775.0,145.4483,145.5516,145.4483,145.4859,37775.0
2023-06-01 11:35:00,154.92,154.93,154.66,154.73,30267.0,145.4953,145.5047,145.2511,145.3168,30267.0
2023-06-01 11:40:00,154.74,154.93,154.72,154.8,74829.0,145.3262,145.5047,145.3075,145.3826,74829.0
2023-06-01 11:45:00,154.8,154.95,154.78,154.94,34334.0,145.3826,145.5235,145.3638,145.5141,34334.0
2023-06-01 11:50:00,154.94,155.0,154.82,154.94,29487.0,145.5141,145.5704,145.4014,145.5141,29487.0
2023-06-01 11:55:00,154.95,155.02,154.88,154.88,22535.0,145.5235,145.5892,145.4577,145.4577,22535.0
2023-06-01 12:00:00,154.88,154.95,154.75,154.78,39245.0,145.4577,145.5235,145.3356,145.3638,39245.0
2023-06-01 12:05:00,154.76,154.76,154.63,154.74,17871.0,145.345,145.345,145.2229,145.3262,17871.0
2023-06-01 12:10:00,154.74,154.74,154.67,154.67,18662.0,145.3262,145.3262,145.2605,145.2605,18662.0
2023-06-01 12:15:00,154.66,154.68,154.55,154.57,39245.0,145.2511,145.2699,145.1478,145.1666,39245.0
2023-06-01 12:20:00,154.56,154.75,154.53,154.56,15551.0,145.1572,145.3356,145.129,145.1572,15551.0
2023-06-01 12:25:00,154.54,154.71,154.52,154.69,21867.0,145.1384,145.2981,145.1196,145.2793,21867.0
2023-06-01 12:30:00,154.7,154.88,154.7,154.86,21262.0,145.2887,145.4577,145.2887,145.4389,21262.0
2023-06-01 12:35:00,154.87,154.88,154.71,154.76,30202.0,145.4483,145.4577,145.2981,145.345,30202.0
2023-06-01 12:40:00,154.76,154.81,154.59,154.59,23084.0,145.345,145.392,145.1854,145.1854,23084.0
2023-06-01 12:45:00,154.59,154.64,154.5,154.64,48366.0,145.1854,145.2323,145.1008,145.2323,48366.0
2023-06-01 12:50:00,154.64,154.65,154.55,154.59,55660.0,145.2323,145.2417,145.1478,145.1854,55660.0
2023-06-01 12:55:00,154.59,154.7,154.58,154.6,40515.0,145.1854,145.2887,145.176,145.1948,40515.0
2023-06-01 13:00:00,154.6,154.67,154.59,154.66,22935.0,145.1948,145.2605,145.1854,145.2511,22935.0
2023-06-01 13:05:00,154.65,154.74,154.61,154.67,19468.0,145.2417,145.3262,145.2041,145.2605,19468.0
2023-06-01 13:10:00,154.66,154.69,154.55,154.65,20297.0,145.2511,145.2793,145.1478,145.2417,20297.0
2023-06-01 13:15:00,154.65,154.79,154.64,154.68,21350.0,145.2417,145.3732,145.2323,145.2699,21350.0
2023-06-01 13:20:00,154.69,154.79,154.6,154.62,35261.0,145.2793,145.3732,145.1948,145.2135,35261.0
2023-06-01 13:25:00,154.61,154.72,154.56,154.71,19468.0,145.2041,145.3075,145.1572,145.2981,19468.0
2023-06-01 13:30:00,154.72,154.74,154.56,154.59,30245.0,145.3075,145.3262,145.1572,145.1854,30245.0
2023-06-01 13:35:00,154.59,154.6,154.52,154.53,19646.0,145.1854,145.1948,145.1196,145.129,19646.0
2023-06-01 13:40:00,154.53,154.57,154.47,154.47,39161.0,145.129,145.1666,145.0727,145.0727,39161.0
2023-06-01 13:45:00,154.48,154.62,154.47,154.53,24096.0,145.0821,145.2135,145.0727,145.129,24096.0
2023-06-01 13:50:00,154.54,154.63,154.52,154.62,18246.0,145.1384,145.2229,145.1196,145.2135,18246.0
2023-06-01 13:55:00,154.62,154.62,154.54,154.59,17017.0,145.2135,145.2135,145.1384,145.1854,17017.0
2023-06-01 14:00:00,154.6,154.61,154.42,154.42,38400.0,145.1948,145.2041,145.0257,145.0257,38400.0
2023-06-01 14:05:00,154.4,154.4,154.22,154.31,41969.0,145.0069,145.0069,144.8379,144.9224,41969.0
2023-06-01 14:10:00,154.3,154.31,154.17,154.22,24597.0,144.913,144.9224,144.7909,144.8379,24597.0
2023-06-01 14:15:00,154.23,154.29,154.18,154.2,29817.0,144.8473,144.9036,144.8003,144.8191,29817.0
2023-06-01 14:20:00,154.2,154.32,154.18,154.3,36863.0,144.8191,144.9318,144.8003,144.913,36863.0
2023-06-01 14:25:00,154.31,154.31,154.22,154.23,24164.0,144.9224,144.9224,144.8379,144.8473,24164.0
2023-06-01 14:30:00,154.22,154.4,154.22,154.4,72855.0,144.8379,145.0069,144.8379,145.0069,72855.0
2023-06-01 14:35:00,154.39,154.52,154.39,154.51,30293.0,144.9975,145.1196,144.9975,145.1102,30293.0
2023-06-01 14:40:00,154.51,154.61,154.41,154.49,85411.0,145.1102,145.2041,145.0163,145.0914,85411.0
2023-06-01 14:45:00,154.49,154.55,154.4,154.41,33310.0,145.0914,145.1478,145.0069,145.0163,33310.0
2023-06-01 14:50:00,154.4,154.47,154.39,154.43,26403.0,145.0069,145.0727,144.9975,145.0351,26403.0
2023-06-01 14:55:00,154.42,154.46,154.31,154.45,38769.0,145.0257,145.0633,144.9224,145.0539,38769.0
2023-06-01 15:00:00,154.46,154.59,154.46,154.58,32356.0,145.0633,145.1854,145.0633,145.176,32356.0
2023-06-01 15:05:00,154.58,154.61,154.45,154.47,33809.0,145.176,145.2041,145.0539,145.0727,33809.0
2023-06-01 15:10:00,154.48,154.57,154.45,154.56,32010.0,145.0821,145.1666,145.0539,145.1572,32010.0
2023-06-01 15:15:00,154.55,154.56,154.42,154.45,38769.0,145.1478,145.1572,145.0257,145.0539,38769.0
2023-06-01 15:20:00,154.45,154.51,154.42,154.45,76698.0,145.0539,145.1102,145.0257,145.0539,76698.0
2023-06-01 15:25:00,154.44,154.55,154.39,154.41,42052.0,145.0445,145.1478,144.9975,145.0163,42052.0
2023-06-01 15:30:00,154.43,154.47,154.3,154.33,49248.0,145.0351,145.0727,144.913,144.9412,49248.0
2023-06-01 15:35:00,154.33,154.34,154.19,154.19,57121.0,144.9412,144.9506,144.8097,144.8097,57121.0
2023-06-01 15:40:00,154.19,154.24,154.14,154.19,62298.0,144.8097,144.8567,144.7627,144.8097,62298.0
2023-06-01 15:45:00,154.18,154.42,154.14,154.42,68708.0,144.8003,145.0257,144.7627,145.0257,68708.0
2023-06-01 15:50:00,154.41,154.41,154.18,154.2,107163.0,145.0163,145.0163,144.8003,144.8191,107163.0
2023-06-01 15:55:00,154.21,154.55,154.19,154.55,361929.0,144.8285,145.1478,144.8097,145.1478,361929.0
2023-06-02 09:30:00,154.72,154.79,154.09,154.64,236370.0,145.3075,145.3732,144.7158,145.2323,236370.0
2023-06-02 09:35:00,154.67,155.11,154.65,155.03,53552.0,145.2605,145.6737,145.2417,145.5986,53552.0
2023-06-02 09:40:00,155.03,155.5,155.03,155.43,104685.0,145.5986,146.04,145.5986,145.9743,104685.0
2023-06-02 09:45:00,155.38,156.14,155.34,155.88,100899.0,145.9273,146.6411,145.8897,146.3969,100899.0
2023-06-02 09:50:00,155.86,156.04,155.77,155.82,52734.0,146.3781,146.5472,146.2936,146.3405,52734.0
2023-06-02 09:55:00,155.81,155.88,155.62,155.76,45935.0,146.3311,146.3969,146.1527,146.2842,45935.0
2023-06-02 10:00:00,155.78,156.49,155.78,156.33,75480.0,146.303,146.9698,146.303,146.8195,75480.0
2023-06-02 10:05:00,156.32,156.48,156.25,156.36,63393.0,146.8101,146.9604,146.7444,146.8477,63393.0
2023-06-02 10:10:00,156.35,156.69,156.34,156.52,94839.0,146.8383,147.1576,146.8289,146.998,94839.0
2023-06-02 10:15:00,156.52,156.57,156.2,156.2,39452.0,146.998,147.0449,146.6974,146.6974,39452.0
2023-06-02 10:20:00,156.18,156.36,156.08,156.36,29709.0,146.6786,146.8477,146.5847,146.8477,29709.0
2023-06-02 10:25:00,156.34,156.36,156.18,156.18,25914.0,146.8289,146.8477,146.6786,146.6786,25914.0
2023-06-02 10:30:00,156.18,156.2,155.98,156.04,41451.0,146.6786,146.6974,146.4908,146.5472,41451.0
2023-06-02 10:35:00,156.01,156.19,156.01,156.15,30989.0,146.519,146.688,146.519,146.6505,30989.0
2023-06-02 10:40:00,156.17,156.3,156.06,156.08,32661.0,146.6692,146.7913,146.5659,146.5847,32661.0
2023-06-02 10:45:00,156.07,156.35,156.03,156.27,51865.0,146.5753,146.8383,146.5378,146.7632,51865.0
2023-06-02 10:50:00,156.3,156.47,156.19,156.37,53593.0,146.7913,146.951,146.688,146.8571,53593.0
2023-06-02 10:55:00,156.35,156.51,156.35,156.35,37857.0,146.8383,146.9886,146.8383,146.8383,37857.0
2023-06-02 11:00:00,156.38,156.68,156.36,156.61,58267.0,146.8665,147.1482,146.8477,147.0825,58267.0
2023-06-02 11:05:00,156.63,156.69,156.4,156.41,89780.0,147.1013,147.1576,146.8853,146.8946,89780.0
2023-06-02 11:10:00,156.41,156.44,156.33,156.35,65907.0,146.8946,146.9228,146.8195,146.8383,65907.0
2023-06-02 11:15:00,156.35,156.4,156.15,156.38,50507.0,146.8383,146.8853,146.6505,146.8665,50507.0
2023-06-02 11:20:00,156.39,156.6,156.39,156.54,22335.0,146.8759,147.0731,146.8759,147.0167,22335.0
2023-06-02 11:25:00,156.51,156.59,156.5,156.53,26006.0,146.9886,147.0637,146.9792,147.0073,26006.0
2023-06-02 11:30:00,156.53,156.66,156.53,156.59,34760.0,147.0073,147.1294,147.0073,147.0637,34760.0
2023-06-02 11:35:00,156.57,156.57,156.23,156.37,33491.0,147.0449,147.0449,146.7256,146.8571,33491.0
2023-06-02 11:40:00,156.36,156.43,156.28,156.33,38839.0,146.8477,146.9134,146.7726,146.8195,38839.0
2023-06-02 11:45:00,156.31,156.44,156.29,156.44,21586.0,146.8007,146.9228,146.7819,146.9228,21586.0
2023-06-02 11:50:00,156.44,156.45,156.26,156.33,28625.0,146.9228,146.9322,146.7538,146.8195,28625.0
2023-06-02 11:55:00,156.33,156.54,156.32,156.43,22824.0,146.8195,147.0167,146.8101,146.9134,22824.0
2023-06-02 12:00:00,156.42,156.56,156.31,156.36,33949.0,146.904,147.0355,146.8007,146.8477,33949.0
2023-06-02 12:05:00,156.35,156.49,156.32,156.47,23010.0,146.8383,146.9698,146.8101,146.951,23010.0
2023-06-02 12:10:00,156.49,156.5,156.41,156.45,21959.0,146.9698,146.9792,146.8946,146.9322,21959.0
2023-06-02 12:15:00,156.45,156.47,156.33,156.35,26386.0,146.9322,146.951,146.8195,146.8383,26386.0
2023-06-02 12:20:00,156.35,156.41,156.29,156.36,34117.0,146.8383,146.8946,146.7819,146.8477,34117.0
2023-06-02 12:25:00,156.36,156.45,156.32,156.44,34727.0,146.8477,146.9322,146.8101,146.9228,34727.0
2023-06-02 12:30:00,156.43,156.45,156.25,156.33,19344.0,146.9134,146.9322,146.7444,146.8195,19344.0
2023-06-02 12:35:00,156.33,156.47,156.32,156.43,25985.0,146.8195,146.951,146.8101,146.9134,25985.0
2023-06-02 12:40:00,156.43,156.48,156.37,156.37,22208.0,146.9134,146.9604,146.8571,146.8571,22208.0
2023-06-02 12:45:00,156.38,156.52,156.37,156.49,18013.0,146.8665,146.998,146.8571,146.9698,18013.0
2023-06-02 12:50:00,156.5,156.51,156.41,156.41,13024.0,146.9792,146.9886,146.8946,146.8946,13024.0
2023-06-02 12:55:00,156.43,156.49,156.42,156.45,20314.0,146.9134,146.9698,146.904,146.9322,20314.0
2023-06-02 13:00:00,156.46,156.48,156.34,156.34,27574.0,146.9416,146.9604,146.8289,146.8289,27574.0
2023-06-02 13:05:00,156.34,156.37,156.28,156.33,23005.0,146.8289,146.8571,146.7726,146.8195,23005.0
2023-06-02 13:10:00,156.32,156.33,156.14,156.19,21007.0,146.8101,146.8195,146.6411,146.688,21007.0
2023-06-02 13:15:00,156.19,156.37,156.19,156.31,21228.0,146.688,146.8571,146.688,146.8007,21228.0
2023-06-02 13:20:00,156.32,156.49,156.32,156.48,20636.0,146.8101,146.9698,146.8101,146.9604,20636.0
2023-06-02 13:25:00,156.47,156.49,156.42,156.44,17734.0,146.951,146.9698,146.904,146.9228,17734.0
2023-06-02 13:30:00,156.43,156.53,156.39,156.43,23918.0,146.9134,147.0073,146.8759,146.9134,23918.0
2023-06-02 13:35:00,156.42,156.5,156.4,156.41,20576.0,146.904,146.9792,146.8853,146.8946,20576.0
2023-06-02 13:40:00,156.41,156.45,156.38,156.42,18640.0,146.8946,146.9322,146.8665,146.904,18640.0
2023-06-02 13:45:00,156.41,156.64,156.41,156.59,18744.0,146.8946,147.1107,146.8946,147.0637,18744.0
2023-06-02 13:50:00,156.6,156.62,156.47,156.55,32939.0,147.0731,147.0919,146.951,147.0261,32939.0
2023-06-02 13:55:00,156.54,156.66,156.52,156.65,24247.0,147.0167,147.1294,146.998,147.12,24247.0
2023-06-02 14:00:00,156.66,156.73,156.53,156.62,102107.0,147.1294,147.1952,147.0073,147.0919,102107.0
2023-06-02 14:05:00,156.63,156.7,156.54,156.58,23456.0,147.1013,147.167,147.0167,147.0543,23456.0
2023-06-02 14:10:00,156.58,156.67,156.53,156.63,24562.0,147.0543,147.1388,147.0073,147.1013,24562.0
2023-06-02 14:15:00,156.63,156.68,156.62,156.67,19761.0,147.1013,147.1482,147.0919,147.1388,19761.0
2023-06-02 14:20:00,156.67,156.75,156.67,156.7,17272.0,147.1388,147.214,147.1388,147.167,17272.0
2023-06-02 14:25:00,156.7,156.77,156.68,156.74,21966.0,147.167,147.2327,147.1482,147.2046,21966.0
2023-06-02 14:30:00,156.74,156.76,156.7,156.74,18171.0,147.2046,147.2234,147.167,147.2046,18171.0
2023-06-02 14:35:00,156.75,156.77,156.7,156.73,20056.0,147.214,147.2327,147.167,147.1952,20056.0
2023-06-02 14:40:00,156.74,156.91,156.74,156.91,32423.0,147.2046,147.3642,147.2046,147.3642,32423.0
2023-06-02 14:45:00,156.89,156.9,156.76,156.81,24875.0,147.3454,147.3548,147.2234,147.2703,24875.0
2023-06-02 14:50:00,156.8,156.82,156.71,156.77,34870.0,147.2609,147.2797,147.1764,147.2327,34870.0
2023-06-02 14:55:00,156.76,156.86,156.75,156.85,24733.0,147.2234,147.3173,147.214,147.3079,24733.0
2023-06-02 15:00:00,156.86,156.97,156.86,156.97,26526.0,147.3173,147.4206,147.3173,147.4206,26526.0
2023-06-02 15:05:00,156.97,157.02,156.91,156.97,54605.0,147.4206,147.4675,147.3642,147.4206,54605.0
2023-06-02 15:10:00,156.97,157.14,156.95,157.12,29221.0,147.4206,147.5802,147.4018,147.5614,29221.0
2023-06-02 15:15:00,157.12,157.19,157.1,157.15,42476.0,147.5614,147.6272,147.5427,147.5896,42476.0
2023-06-02 15:20:00,157.16,157.21,157.12,157.19,43639.0,147.599,147.646,147.5614,147.6272,43639.0
2023-06-02 15:25:00,157.18,157.24,157.15,157.2,50079.0,147.6178,147.6741,147.5896,147.6366,50079.0
2023-06-02 15:30:00,157.19,157.24,157.11,157.14,70338.0,147.6272,147.6741,147.5521,147.5802,70338.0
2023-06-02 15:35:00,157.14,157.25,157.1,157.13,58028.0,147.5802,147.6835,147.5427,147.5708,58028.0
2023-06-02 15:40:00,157.14,157.21,157.08,157.11,60680.0,147.5802,147.646,147.5239,147.5521,60680.0
2023-06-02 15:45:00,157.1,157.21,157.02,157.21,84866.0,147.5427,147.646,147.4675,147.646,84866.0
2023-06-02 15:50:00,157.17,157.31,157.1,157.24,158029.0,147.6084,147.7399,147.5427,147.6741,158029.0
2023-06-02 15:55:00,157.25,157.28,156.96,156.97,324844.0,147.6835,147.7117,147.4112,147.4206,324844.0
2023-06-05 09:30:00,156.75,156.96,156.39,156.95,152148.0,147.214,147.4112,146.8759,147.4018,152148.0
2023-06-05 09:35:00,156.87,157.22,156.81,157.16,40316.0,147.3267,147.6554,147.2703,147.599,40316.0
2023-06-05 09:40:00,157.14,157.22,156.97,157.09,45616.0,147.5802,147.6554,147.4206,147.5333,45616.0
2023-06-05 09:45:00,157.02,157.24,156.98,157.06,41833.0,147.4675,147.6741,147.43,147.5051,41833.0
2023-06-05 09:50:00,157.06,157.09,156.98,157.05,10128.0,147.5051,147.5333,147.43,147.4957,10128.0
2023-06-05 09:55:00,157.24,157.48,157.2,157.47,56314.0,147.6741,147.8995,147.6366,147.8902,56314.0
2023-06-05 10:00:00,157.48,157.98,157.39,157.45,53381.0,147.8995,148.3691,147.815,147.8714,53381.0
2023-06-05 10:05:00,157.42,157.43,157.1,157.19,23821.0,147.8432,147.8526,147.5427,147.6272,23821.0
2023-06-05 10:10:00,157.18,157.49,157.12,157.37,46002.0,147.6178,147.9089,147.5614,147.7962,46002.0
2023-06-05 10:15:00,157.37,157.56,157.17,157.25,32544.0,147.7962,147.9747,147.6084,147.6835,32544.0
2023-06-05 10:20:00,157.25,157.3,156.97,157.21,43914.0,147.6835,147.7305,147.4206,147.646,43914.0
2023-06-05 10:25:00,157.21,157.27,157.04,157.2,35950.0,147.646,147.7023,147.4863,147.6366,35950.0
2023-06-05 10:30:00,157.24,157.48,157.19,157.46,28290.0,147.6741,147.8995,147.6272,147.8808,28290.0
2023-06-05 10:35:00,157.45,157.45,157.08,157.29,43881.0,147.8714,147.8714,147.5239,147.7211,43881.0
2023-06-05 10:40:00,157.29,157.41,157.24,157.28,33717.0,147.7211,147.8338,147.6741,147.7117,33717.0
2023-06-05 10:45:00,157.28,157.49,157.28,157.44,49344.0,147.7117,147.9089,147.7117,147.862,49344.0
2023-06-05 10:50:00,157.44,157.51,157.27,157.4,41951.0,147.862,147.9277,147.7023,147.8244,41951.0
2023-06-05 10:55:00,157.4,157.42,157.3,157.32,47088.0,147.8244,147.8432,147.7305,147.7493,47088.0
2023-06-05 11:00:00,157.32,157.52,157.27,157.49,65906.0,147.7493,147.9371,147.7023,147.9089,65906.0
2023-06-05 11:05:00,157.48,157.49,157.25,157.31,41425.0,147.8995,147.9089,147.6835,147.7399,41425.0
2023-06-05 11:10:00,157.3,157.33,157.24,157.29,49937.0,147.7305,147.7587,147.6741,147.7211,49937.0
2023-06-05 11:15:00,157.28,157.43,157.28,157.37,30934.0,147.7117,147.8526,147.7117,147.7962,30934.0
2023-06-05 11:20:00,157.38,157.47,157.31,157.43,43048.0,147.8056,147.8902,147.7399,147.8526,43048.0
2023-06-05 11:25:00,157.44,157.55,157.42,157.53,30278.0,147.862,147.9653,147.8432,147.9465,30278.0
2023-06-05 11:30:00,157.52,157.67,157.49,157.56,46790.0,147.9371,148.078,147.9089,147.9747,46790.0
2023-06-05 11:35:00,157.57,157.63,157.51,157.56,64680.0,147.9841,148.0404,147.9277,147.9747,64680.0
2023-06-05 11:40:00,157.57,157.6,157.42,157.58,34505.0,147.9841,148.0122,147.8432,147.9935,34505.0
2023-06-05 11:45:00,157.58,157.62,157.42,157.57,22877.0,147.9935,148.031,147.8432,147.9841,22877.0
2023-06-05 11:50:00,157.61,157.78,157.61,157.77,20610.0,148.0216,148.1813,148.0216,148.1719,20610.0
2023-06-05 11:55:00,157.78,157.93,157.75,157.93,48210.0,148.1813,148.3222,148.1531,148.3222,48210.0
2023-06-05 12:00:00,157.93,158.04,157.9,157.93,75703.0,148.3222,148.4255,148.294,148.3222,75703.0
2023-06-05 12:05:00,157.93,157.93,157.74,157.89,30257.0,148.3222,148.3222,148.1437,148.2846,30257.0
2023-06-05 12:10:00,157.9,157.98,157.86,157.89,36612.0,148.294,148.3691,148.2564,148.2846,36612.0
2023-06-05 12:15:00,157.89,158.0,157.88,157.98,28787.0,148.2846,148.3879,148.2752,148.3691,28787.0
2023-06-05 12:20:00,158.0,158.23,158.0,158.21,68150.0,148.3879,148.6039,148.3879,148.5851,68150.0
2023-06-05 12:25:00,158.21,158.36,158.07,158.07,138169.0,148.5851,148.726,148.4537,148.4537,138169.0
2023-06-05 12:30:00,158.04,158.37,157.97,158.37,33430.0,148.4255,148.7354,148.3597,148.7354,33430.0
2023-06-05 12:35:00,158.37,158.44,158.28,158.43,27720.0,148.7354,148.8011,148.6509,148.7918,27720.0
2023-06-05 12:40:00,158.43,158.64,158.43,158.6,44905.0,148.7918,148.989,148.7918,148.9514,44905.0
2023-06-05 12:45:00,158.62,158.62,158.42,158.46,39583.0,148.9702,148.9702,148.7824,148.8199,39583.0
2023-06-05 12:50:00,158.45,158.47,158.19,158.21,32564.0,148.8105,148.8293,148.5664,148.5851,32564.0
2023-06-05 12:55:00,158.21,158.3,158.16,158.28,22337.0,148.5851,148.6697,148.5382,148.6509,22337.0
2023-06-05 13:00:00,158.29,158.29,158.17,158.2,17216.0,148.6603,148.6603,148.5476,148.5757,17216.0
2023-06-05 13:05:00,158.21,158.32,158.2,158.32,17374.0,148.5851,148.6884,148.5757,148.6884,17374.0
2023-06-05 13:10:00,158.33,158.34,158.23,158.27,24452.0,148.6978,148.7072,148.6039,148.6415,24452.0
2023-06-05 13:15:00,158.27,158.38,158.18,158.37,30711.0,148.6415,148.7448,148.557,148.7354,30711.0
2023-06-05 13:20:00,158.37,158.39,158.27,158.32,16841.0,148.7354,148.7542,148.6415,148.6884,16841.0
2023-06-05 13:25:00,158.32,158.36,158.12,158.22,24962.0,148.6884,148.726,148.5006,148.5945,24962.0
2023-06-05 13:30:00,158.21,158.24,158.03,158.04,24942.0,148.5851,148.6133,148.4161,148.4255,24942.0
2023-06-05 13:35:00,158.04,158.38,158.03,158.37,30019.0,148.4255,148.7448,148.4161,148.7354,30019.0
2023-06-05 13:40:00,158.37,158.46,158.33,158.42,31735.0,148.7354,148.8199,148.6978,148.7824,31735.0
2023-06-05 13:45:00,158.42,158.44,158.35,158.42,43878.0,148.7824,148.8011,148.7166,148.7824,43878.0
2023-06-05 13:50:00,158.4,158.42,158.33,158.39,21665.0,148.7636,148.7824,148.6978,148.7542,21665.0
2023-06-05 13:55:00,158.39,158.46,158.35,158.42,19976.0,148.7542,148.8199,148.7166,148.7824,19976.0
2023-06-05 14:00:00,158.41,158.41,158.24,158.3,29408.0,148.773,148.773,148.6133,148.6697,29408.0
2023-06-05 14:05:00,158.29,158.43,158.23,158.42,31996.0,148.6603,148.7918,148.6039,148.7824,31996.0
2023-06-05 14:10:00,158.42,158.48,158.38,158.41,37392.0,148.7824,148.8387,148.7448,148.773,37392.0
2023-06-05 14:15:00,158.4,158.57,158.38,158.53,32785.0,148.7636,148.9232,148.7448,148.8857,32785.0
2023-06-05 14:20:00,158.51,158.58,158.38,158.57,35438.0,148.8669,148.9326,148.7448,148.9232,35438.0
2023-06-05 14:25:00,158.56,158.58,158.43,158.53,46161.0,148.9138,148.9326,148.7918,148.8857,46161.0
2023-06-05 14:30:00,158.54,158.57,158.13,158.2,54800.0,148.8951,148.9232,148.51,148.5757,54800.0
2023-06-05 14:35:00,158.21,158.29,158.06,158.06,44492.0,148.5851,148.6603,148.4443,148.4443,44492.0
2023-06-05 14:40:00,158.08,158.1,158.0,158.04,38676.0,148.463,148.4818,148.3879,148.4255,38676.0
2023-06-05 14:45:00,158.04,158.26,157.99,158.24,64334.0,148.4255,148.6321,148.3785,148.6133,64334.0
2023-06-05 14:50:00,158.25,158.34,158.21,158.31,57033.0,148.6227,148.7072,148.5851,148.6791,57033.0
2023-06-05 14:55:00,158.31,158.35,158.15,158.17,28800.0,148.6791,148.7166,148.5288,148.5476,28800.0
2023-06-05 15:00:00,158.17,158.17,157.99,158.06,74317.0,148.5476,148.5476,148.3785,148.4443,74317.0
2023-06-05 15:05:00,158.06,158.28,158.03,158.19,47090.0,148.4443,148.6509,148.4161,148.5664,47090.0
2023-06-05 15:10:00,158.18,158.29,158.16,158.26,25783.0,148.557,148.6603,148.5382,148.6321,25783.0
2023-06-05 15:15:00,158.25,158.26,158.11,158.13,42311.0,148.6227,148.6321,148.4912,148.51,42311.0
2023-06-05 15:20:00,158.13,158.14,158.04,158.08,38011.0,148.51,148.5194,148.4255,148.463,38011.0
2023-06-05 15:25:00,158.08,158.13,157.96,157.98,62284.0,148.463,148.51,148.3503,148.3691,62284.0
2023-06-05 15:30:00,157.97,158.08,157.94,158.08,60512.0,148.3597,148.463,148.3316,148.463,60512.0
2023-06-05 15:35:00,158.08,158.24,158.04,158.11,51193.0,148.463,148.6133,148.4255,148.4912,51193.0
2023-06-05 15:40:00,158.14,158.25,158.14,158.25,48552.0,148.5194,148.6227,148.5194,148.6227,48552.0
2023-06-05 15:45:00,158.25,158.39,158.2,158.39,75722.0,148.6227,148.7542,148.5757,148.7542,75722.0
2023-06-05 15:50:00,158.4,158.55,158.38,158.41,124096.0,148.7636,148.9045,148.7448,148.773,124096.0
2023-06-05 15:55:00,158.4,158.52,158.28,158.32,328224.0,148.7636,148.8763,148.6509,148.6884,328224.0
2023-06-06 09:30:00,159.46,159.61,158.71,158.71,353227.0,149.7591,149.9,149.0547,149.0547,353227.0
2023-06-06 09:35:00,158.71,158.74,157.89,158.08,63462.0,149.0547,149.0829,148.2846,148.463,63462.0
2023-06-06 09:40:00,158.06,158.77,158.04,158.65,47421.0,148.4443,149.1111,148.4255,148.9984,47421.0
2023-06-06 09:45:00,158.68,158.69,157.91,158.32,41104.0,149.0265,149.0359,148.3034,148.6884,41104.0
2023-06-06 09:50:00,158.3,158.86,158.3,158.57,51787.0,148.6697,149.1956,148.6697,148.9232,51787.0
2023-06-06 09:55:00,158.55,158.57,158.32,158.4,24188.0,148.9045,148.9232,148.6884,148.7636,24188.0
2023-06-06 10:00:00,158.41,158.41,158.07,158.2,47869.0,148.773,148.773,148.4537,148.5757,47869.0
2023-06-06 10:05:00,158.19,158.39,158.18,158.34,42154.0,148.5664,148.7542,148.557,148.7072,42154.0
2023-06-06 10:10:00,158.34,158.39,158.19,158.34,38024.0,148.7072,148.7542,148.5664,148.7072,38024.0
2023-06-06 10:15:00,158.35,158.53,158.22,158.51,66843.0,148.7166,148.8857,148.5945,148.8669,66843.0
2023-06-06 10:20:00,158.55,158.55,158.2,158.24,48403.0,148.9045,148.9045,148.5757,148.6133,48403.0
2023-06-06 10:25:00,158.23,158.28,158.1,158.13,50419.0,148.6039,148.6509,148.4818,148.51,50419.0
2023-06-06 10:30:00,158.14,158.43,158.11,158.43,69240.0,148.5194,148.7918,148.4912,148.7918,69240.0
2023-06-06 10:35:00,158.44,158.62,158.4,158.52,52624.0,148.8011,148.9702,148.7636,148.8763,52624.0
2023-06-06 10:40:00,158.51,158.62,158.47,158.54,45980.0,148.8669,148.9702,148.8293,148.8951,45980.0
2023-06-06 10:45:00,158.53,158.75,158.52,158.68,53714.0,148.8857,149.0923,148.8763,149.0265,53714.0
2023-06-06 10:50:00,158.68,158.76,158.58,158.75,38895.0,149.0265,149.1017,148.9326,149.0923,38895.0
2023-06-06 10:55:00,158.76,158.81,158.64,158.68,47397.0,149.1017,149.1486,148.989,149.0265,47397.0
2023-06-06 11:00:00,158.66,158.67,158.22,158.32,32918.0,149.0078,149.0172,148.5945,148.6884,32918.0
2023-06-06 11:05:00,158.29,158.3,158.09,158.21,27750.0,148.6603,148.6697,148.4724,148.5851,27750.0
2023-06-06 11:10:00,158.21,158.29,158.11,158.12,18429.0,148.5851,148.6603,148.4912,148.5006,18429.0
2023-06-06 11:15:00,158.1,158.13,157.94,157.97,32030.0,148.4818,148.51,148.3316,148.3597,32030.0
2023-06-06 11:20:00,157.98,158.14,157.92,158.14,22651.0,148.3691,148.5194,148.3128,148.5194,22651.0
2023-06-06 11:25:00,158.14,158.16,157.96,158.02,30797.0,148.5194,148.5382,148.3503,148.4067,30797.0
2023-06-06 11:30:00,158.04,158.15,157.79,157.8,21423.0,148.4255,148.5288,148.1907,148.2001,21423.0
2023-06-06 11:35:00,157.79,157.87,157.68,157.85,34214.0,148.1907,148.2658,148.0874,148.247,34214.0
2023-06-06 11:40:00,157.86,157.86,157.62,157.63,33165.0,148.2564,148.2564,148.031,148.0404,33165.0
2023-06-06 11:45:00,157.65,157.77,157.64,157.74,17551.0,148.0592,148.1719,148.0498,148.1437,17551.0
2023-06-06 11:50:00,157.76,157.91,157.73,157.87,21477.0,148.1625,148.3034,148.1343,148.2658,21477.0
2023-06-06 11:55:00,157.88,157.93,157.73,157.76,16909.0,148.2752,148.3222,148.1343,148.1625,16909.0
2023-06-06 12:00:00,157.76,157.76,157.63,157.71,23435.0,148.1625,148.1625,148.0404,148.1156,23435.0
2023-06-06 12:05:00,157.71,157.74,157.62,157.65,13669.0,148.1156,148.1437,148.031,148.0592,13669.0
2023-06-06 12:10:00,157.64,157.78,157.61,157.67,13280.0,148.0498,148.1813,148.0216,148.078,13280.0
2023-06-06 12:15:00,157.66,157.69,157.61,157.69,17298.0,148.0686,148.0968,148.0216,148.0968,17298.0
2023-06-06 12:20:00,157.69,157.71,157.47,157.48,17892.0,148.0968,148.1156,147.8902,147.8995,17892.0
2023-06-06 12:25:00,157.45,157.53,157.4,157.43,18348.0,147.8714,147.9465,147.8244,147.8526,18348.0
2023-06-06 12:30:00,157.43,157.61,157.43,157.61,24342.0,147.8526,148.0216,147.8526,148.0216,24342.0
2023-06-06 12:35:00,157.61,157.82,157.59,157.8,17624.0,148.0216,148.2189,148.0029,148.2001,17624.0
2023-06-06 12:40:00,157.8,157.9,157.76,157.88,16290.0,148.2001,148.294,148.1625,148.2752,16290.0
2023-06-06 12:45:00,157.89,157.99,157.88,157.98,13352.0,148.2846,148.3785,148.2752,148.3691,13352.0
2023-06-06 12:50:00,157.97,158.02,157.95,157.99,10802.0,148.3597,148.4067,148.341,148.3785,10802.0
2023-06-06 12:55:00,157.97,158.02,157.91,157.97,16801.0,148.3597,148.4067,148.3034,148.3597,16801.0
2023-06-06 13:00:00,157.97,157.99,157.88,157.92,14845.0,148.3597,148.3785,148.2752,148.3128,14845.0
2023-06-06 13:05:00,157.91,158.17,157.9,158.16,26863.0,148.3034,148.5476,148.294,148.5382,26863.0
2023-06-06 13:10:00,158.16,158.25,158.12,158.24,24121.0,148.5382,148.6227,148.5006,148.6133,24121.0
2023-06-06 13:15:00,158.25,158.36,158.21,158.21,23727.0,148.6227,148.726,148.5851,148.5851,23727.0
2023-06-06 13:20:00,158.18,158.2,158.01,158.08,21457.0,148.557,148.5757,148.3973,148.463,21457.0
2023-06-06 13:25:00,158.09,158.1,157.89,157.9,26274.0,148.4724,148.4818,148.2846,148.294,26274.0
2023-06-06 13:30:00,157.91,157.95,157.75,157.78,15088.0,148.3034,148.341,148.1531,148.1813,15088.0
2023-06-06 13:35:00,157.73,157.8,157.71,157.72,15446.0,148.1343,148.2001,148.1156,148.1249,15446.0
2023-06-06 13:40:00,157.73,157.75,157.59,157.64,13669.0,148.1343,148.1531,148.0029,148.0498,13669.0
2023-06-06 13:45:00,157.65,157.78,157.64,157.73,25478.0,148.0592,148.1813,148.0498,148.1343,25478.0
2023-06-06 13:50:00,157.74,157.78,157.68,157.73,21110.0,148.1437,148.1813,148.0874,148.1343,21110.0
2023-06-06 13:55:00,157.73,157.89,157.64,157.81,36963.0,148.1343,148.2846,148.0498,148.2095,36963.0
2023-06-06 14:00:00,157.83,157.96,157.82,157.89,16577.0,148.2283,148.3503,148.2189,148.2846,16577.0
2023-06-06 14:05:00,157.89,157.9,157.84,157.9,16262.0,148.2846,148.294,148.2376,148.294,16262.0
2023-06-06 14:10:00,157.89,157.98,157.85,157.86,20307.0,148.2846,148.3691,148.247,148.2564,20307.0
2023-06-06 14:15:00,157.87,157.89,157.81,157.86,19170.0,148.2658,148.2846,148.2095,148.2564,19170.0
2023-06-06 14:20:00,157.86,157.87,157.81,157.84,15362.0,148.2564,148.2658,148.2095,148.2376,15362.0
2023-06-06 14:25:00,157.83,157.95,157.81,157.92,28300.0,148.2283,148.341,148.2095,148.3128,28300.0
2023-06-06 14:30:00,157.9,158.0,157.9,157.97,21855.0,148.294,148.3879,148.294,148.3597,21855.0
2023-06-06 14:35:00,157.97,158.01,157.9,157.94,19175.0,148.3597,148.3973,148.294,148.3316,19175.0
2023-06-06 14:40:00,157.95,158.04,157.93,158.02,27542.0,148.341,148.4255,148.3222,148.4067,27542.0
2023-06-06 14:45:00,158.03,158.05,157.91,157.95,18793.0,148.4161,148.4349,148.3034,148.341,18793.0
2023-06-06 14:50:00,157.97,157.97,157.84,157.84,19237.0,148.3597,148.3597,148.2376,148.2376,19237.0
2023-06-06 14:55:00,157.84,157.96,157.82,157.96,33455.0,148.2376,148.3503,148.2189,148.3503,33455.0
2023-06-06 15:00:00,157.97,158.07,157.96,158.02,34832.0,148.3597,148.4537,148.3503,148.4067,34832.0
2023-06-06 15:05:00,158.03,158.11,158.0,158.06,31042.0,148.4161,148.4912,148.3879,148.4443,31042.0
2023-06-06 15:10:00,158.05,158.07,158.0,158.03,23523.0,148.4349,148.4537,148.3879,148.4161,23523.0
2023-06-06 15:15:00,158.03,158.18,158.02,158.14,26309.0,148.4161,148.557,148.4067,148.5194,26309.0
2023-06-06 15:20:00,158.16,158.21,158.07,158.2,40238.0,148.5382,148.5851,148.4537,148.5757,40238.0
2023-06-06 15:25:00,158.21,158.26,158.15,158.22,30709.0,148.5851,148.6321,148.5288,148.5945,30709.0
2023-06-06 15:30:00,158.23,158.35,158.23,158.33,54663.0,148.6039,148.7166,148.6039,148.6978,54663.0
2023-06-06 15:35:00,158.32,158.42,158.32,158.38,54269.0,148.6884,148.7824,148.6884,148.7448,54269.0
2023-06-06 15:40:00,158.39,158.44,158.3,158.4,51499.0,148.7542,148.8011,148.6697,148.7636,51499.0
2023-06-06 15:45:00,158.4,158.54,158.33,158.39,100272.0,148.7636,148.8951,148.6978,148.7542,100272.0
2023-06-06 15:50:00,158.4,158.47,158.24,158.3,96156.0,148.7636,148.8293,148.6133,148.6697,96156.0
2023-06-06 15:55:00,158.3,158.36,158.16,158.16,175791.0,148.6697,148.726,148.5382,148.5382,175791.0
2023-06-07 09:30:00,158.1,158.35,157.58,157.83,171561.0,148.4818,148.7166,147.9935,148.2283,171561.0
2023-06-07 09:35:00,157.86,157.93,157.65,157.9,33599.0,148.2564,148.3222,148.0592,148.294,33599.0
2023-06-07 09:40:00,157.94,158.29,157.94,157.98,74477.0,148.3316,148.6603,148.3316,148.3691,74477.0
2023-06-07 09:45:00,158.02,158.15,157.63,158.12,39343.0,148.4067,148.5288,148.0404,148.5006,39343.0
2023-06-07 09:50:00,158.19,158.29,158.02,158.09,81845.0,148.5664,148.6603,148.4067,148.4724,81845.0
2023-06-07 09:55:00,158.11,158.11,157.79,157.86,39453.0,148.4912,148.4912,148.1907,148.2564,39453.0
2023-06-07 10:00:00,157.85,157.85,157.46,157.5,44720.0,148.247,148.247,147.8808,147.9183,44720.0
2023-06-07 10:05:00,157.5,157.62,157.44,157.57,48596.0,147.9183,148.031,147.862,147.9841,48596.0
2023-06-07 10:10:00,157.58,157.71,157.49,157.67,29521.0,147.9935,148.1156,147.9089,148.078,29521.0
2023-06-07 10:15:00,157.7,157.92,157.7,157.82,36545.0,148.1062,148.3128,148.1062,148.2189,36545.0
2023-06-07 10:20:00,157.81,158.03,157.73,158.02,44604.0,148.2095,148.4161,148.1343,148.4067,44604.0
2023-06-07 10:25:00,158.03,158.34,158.03,158.3,58467.0,148.4161,148.7072,148.4161,148.6697,58467.0
2023-06-07 10:30:00,158.32,158.4,157.95,158.01,50311.0,148.6884,148.7636,148.341,148.3973,50311.0
2023-06-07 10:35:00,158.01,158.54,158.0,158.42,57372.0,148.3973,148.8951,148.3879,148.7824,57372.0
2023-06-07 10:40:00,158.4,158.61,158.26,158.61,45433.0,148.7636,148.9608,148.6321,148.9608,45433.0
2023-06-07 10:45:00,158.57,158.8,158.52,158.57,56011.0,148.9232,149.1392,148.8763,148.9232,56011.0
2023-06-07 10:50:00,158.56,158.76,158.5,158.53,50771.0,148.9138,149.1017,148.8575,148.8857,50771.0
2023-06-07 10:55:00,158.55,158.58,158.3,158.44,31844.0,148.9045,148.9326,148.6697,148.8011,31844.0
2023-06-07 11:00:00,158.43,158.56,158.35,158.45,32416.0,148.7918,148.9138,148.7166,148.8105,32416.0
2023-06-07 11:05:00,158.47,158.48,158.21,158.23,28374.0,148.8293,148.8387,148.5851,148.6039,28374.0
2023-06-07 11:10:00,158.22,158.48,158.18,158.47,30259.0,148.5945,148.8387,148.557,148.8293,30259.0
2023-06-07 11:15:00,158.46,158.61,158.26,158.32,31533.0,148.8199,148.9608,148.6321,148.6884,31533.0
2023-06-07 11:20:00,158.32,158.35,158.1,158.12,37691.0,148.6884,148.7166,148.4818,148.5006,37691.0
2023-06-07 11:25:00,158.13,158.23,158.06,158.11,25020.0,148.51,148.6039,148.4443,148.4912,25020.0
2023-06-07 11:30:00,158.11,158.26,158.05,158.19,33525.0,148.4912,148.6321,148.4349,148.5664,33525.0
2023-06-07 11:35:00,158.21,158.24,158.08,158.11,30169.0,148.5851,148.6133,148.463,148.4912,30169.0
2023-06-07 11:40:00,158.12,158.22,158.06,158.11,40308.0,148.5006,148.5945,148.4443,148.4912,40308.0
2023-06-07 11:45:00,158.11,158.11,157.9,157.95,22015.0,148.4912,148.4912,148.294,148.341,22015.0
2023-06-07 11:50:00,157.94,158.0,157.87,157.88,28835.0,148.3316,148.3879,148.2658,148.2752,28835.0
2023-06-07 11:55:00,157.86,158.11,157.83,158.09,20409.0,148.2564,148.4912,148.2283,148.4724,20409.0
2023-06-07 12:00:00,158.11,158.12,157.94,158.03,18438.0,148.4912,148.5006,148.3316,148.4161,18438.0
2023-06-07 12:05:00,158.04,158.08,157.96,157.98,17417.0,148.4255,148.463,148.3503,148.3691,17417.0
2023-06-07 12:10:00,157.99,158.01,157.88,157.93,26835.0,148.3785,148.3973,148.2752,148.3222,26835.0
2023-06-07 12:15:00,157.94,158.03,157.9,158.01,23138.0,148.3316,148.4161,148.294,148.3973,23138.0
2023-06-07 12:20:00,158.02,158.16,158.01,158.12,23949.0,148.4067,148.5382,148.3973,148.5006,23949.0
2023-06-07 12:25:00,158.13,158.22,158.11,158.16,23845.0,148.51,148.5945,148.4912,148.5382,23845.0
2023-06-07 12:30:00,158.17,158.37,158.1,158.37,20011.0,148.5476,148.7354,148.4818,148.7354,20011.0
2023-06-07 12:35:00,158.36,158.37,158.21,158.22,14477.0,148.726,148.7354,148.5851,148.5945,14477.0
2023-06-07 12:40:00,158.2,158.21,158.12,158.13,14171.0,148.5757,148.5851,148.5006,148.51,14171.0
2023-06-07 12:45:00,158.12,158.16,157.99,158.03,12448.0,148.5006,148.5382,148.3785,148.4161,12448.0
2023-06-07 12:50:00,158.02,158.15,158.02,158.07,25812.0,148.4067,148.5288,148.4067,148.4537,25812.0
2023-06-07 12:55:00,158.07,158.1,158.03,158.09,11857.0,148.4537,148.4818,148.4161,148.4724,11857.0
2023-06-07 13:00:00,158.1,158.22,158.07,158.19,15420.0,148.4818,148.5945,148.4537,148.5664,15420.0
2023-06-07 13:05:00,158.18,158.19,158.08,158.18,17220.0,148.557,148.5664,148.463,148.557,17220.0
2023-06-07 13:10:00,158.19,158.33,158.18,158.29,30401.0,148.5664,148.6978,148.557,148.6603,30401.0
2023-06-07 13:15:00,158.28,158.44,158.28,158.44,20029.0,148.6509,148.8011,148.6509,148.8011,20029.0
2023-06-07 13:20:00,158.43,158.48,158.33,158.33,18658.0,148.7918,148.8387,148.6978,148.6978,18658.0
2023-06-07 13:25:00,158.32,158.48,158.25,158.38,20684.0,148.6884,148.8387,148.6227,148.7448,20684.0
2023-06-07 13:30:00,158.37,158.55,158.37,158.55,23412.0,148.7354,148.9045,148.7354,148.9045,23412.0
2023-06-07 13:35:00,158.55,158.65,158.47,158.65,18021.0,148.9045,148.9984,148.8293,148.9984,18021.0
2023-06-07 13:40:00,158.66,158.66,158.48,158.55,22592.0,149.0078,149.0078,148.8387,148.9045,22592.0
2023-06-07 13:45:00,158.53,158.59,158.5,158.53,10277.0,148.8857,148.942,148.8575,148.8857,10277.0
2023-06-07 13:50:00,158.53,158.59,158.47,158.49,13313.0,148.8857,148.942,148.8293,148.8481,13313.0
2023-06-07 13:55:00,158.48,158.61,158.48,158.59,13844.0,148.8387,148.9608,148.8387,148.942,13844.0
2023-06-07 14:00:00,158.58,158.59,158.4,158.43,18823.0,148.9326,148.942,148.7636,148.7918,18823.0
2023-06-07 14:05:00,158.43,158.44,158.34,158.34,14763.0,148.7918,148.8011,148.7072,148.7072,14763.0
2023-06-07 14:10:00,158.32,158.32,158.24,158.31,21215.0,148.6884,148.6884,148.6133,148.6791,21215.0
2023-06-07 14:15:00,158.31,158.34,158.22,158.29,23106.0,148.6791,148.7072,148.5945,148.6603,23106.0
2023-06-07 14:20:00,158.3,158.35,158.26,158.31,23691.0,148.6697,148.7166,148.6321,148.6791,23691.0
2023-06-07 14:25:00,158.31,158.39,158.27,158.29,41817.0,148.6791,148.7542,148.6415,148.6603,41817.0
2023-06-07 14:30:00,158.29,158.44,158.29,158.44,25448.0,148.6603,148.8011,148.6603,148.8011,25448.0
2023-06-07 14:35:00,158.46,158.51,158.42,158.46,16627.0,148.8199,148.8669,148.7824,148.8199,16627.0
2023-06-07 14:40:00,158.46,158.51,158.41,158.49,22625.0,148.8199,148.8669,148.773,148.8481,22625.0
2023-06-07 14:45:00,158.5,158.53,158.46,158.48,15202.0,148.8575,148.8857,148.8199,148.8387,15202.0
2023-06-07 14:50:00,158.47,158.48,158.35,158.35,21015.0,148.8293,148.8387,148.7166,148.7166,21015.0
2023-06-07 14:55:00,158.36,158.4,158.31,158.33,21484.0,148.726,148.7636,148.6791,148.6978,21484.0
2023-06-07 15:00:00,158.31,158.35,158.24,158.26,19153.0,148.6791,148.7166,148.6133,148.6321,19153.0
2023-06-07 15:05:00,158.26,158.35,158.24,158.26,18065.0,148.6321,148.7166,148.6133,148.6321,18065.0
2023-06-07 15:10:00,158.26,158.32,158.18,158.31,23614.0,148.6321,148.6884,148.557,148.6791,23614.0
2023-06-07 15:15:00,158.31,158.48,158.31,158.47,24680.0,148.6791,148.8387,148.6791,148.8293,24680.0
2023-06-07 15:20:00,158.48,158.51,158.41,158.45,24666.0,148.8387,148.8669,148.773,148.8105,24666.0
2023-06-07 15:25:00,158.45,158.49,158.38,158.44,21388.0,148.8105,148.8481,148.7448,148.8011,21388.0
2023-06-07 15:30:00,158.43,158.53,158.43,158.51,35754.0,148.7918,148.8857,148.7918,148.8669,35754.0
2023-06-07 15:35:00,158.52,158.63,158.43,158.44,41274.0,148.8763,148.9796,148.7918,148.8011,41274.0
2023-06-07 15:40:00,158.45,158.5,158.41,158.47,62753.0,148.8105,148.8575,148.773,148.8293,62753.0
2023-06-07 15:45:00,158.48,158.64,158.42,158.64,74249.0,148.8387,148.989,148.7824,148.989,74249.0
2023-06-07 15:50:00,158.65,158.67,158.35,158.37,132417.0,148.9984,149.0172,148.7166,148.7354,132417.0
2023-06-07 15:55:00,158.38,158.58,158.26,158.5,290230.0,148.7448,148.9326,148.6321,148.8575,290230.0
2023-06-08 09:30:00,158.5,158.79,157.87,158.4,177982.0,148.8575,149.1299,148.2658,148.7636,177982.0
2023-06-08 09:35:00,158.42,158.56,158.12,158.3,71891.0,148.7824,148.9138,148.5006,148.6697,71891.0
2023-06-08 09:40:00,158.36,158.46,157.89,157.98,64303.0,148.726,148.8199,148.2846,148.3691,64303.0
2023-06-08 09:45:00,158.0,158.4,157.82,158.26,59309.0,148.3879,148.7636,148.2189,148.6321,59309.0
2023-06-08 09:50:00,158.25,158.46,158.15,158.45,46825.0,148.6227,148.8199,148.5288,148.8105,46825.0
2023-06-08 09:55:00,158.45,158.56,158.37,158.56,39440.0,148.8105,148.9138,148.7354,148.9138,39440.0
2023-06-08 10:00:00,158.56,158.69,158.41,158.47,33165.0,148.9138,149.0359,148.773,148.8293,33165.0
2023-06-08 10:05:00,158.5,158.75,158.5,158.73,47069.0,148.8575,149.0923,148.8575,149.0735,47069.0
2023-06-08 10:10:00,158.71,158.84,158.64,158.81,23188.0,149.0547,149.1768,148.989,149.1486,23188.0
2023-06-08 10:15:00,158.79,158.88,158.66,158.84,33175.0,149.1299,149.2144,149.0078,149.1768,33175.0
2023-06-08 10:20:00,158.84,158.85,158.71,158.75,15132.0,149.1768,149.1862,149.0547,149.0923,15132.0
2023-06-08 10:25:00,158.79,158.82,158.74,158.77,18257.0,149.1299,149.158,149.0829,149.1111,18257.0
2023-06-08 10:30:00,158.78,158.84,158.72,158.83,20138.0,149.1205,149.1768,149.0641,149.1674,20138.0
2023-06-08 10:35:00,158.84,158.98,158.83,158.93,27982.0,149.1768,149.3083,149.1674,149.2613,27982.0
2023-06-08 10:40:00,158.94,158.95,158.81,158.87,27808.0,149.2707,149.2801,149.1486,149.205,27808.0
2023-06-08 10:45:00,158.88,158.91,158.71,158.77,34202.0,149.2144,149.2426,149.0547,149.1111,34202.0
2023-06-08 10:50:00,158.76,158.88,158.71,158.87,22905.0,149.1017,149.2144,149.0547,149.205,22905.0
2023-06-08 10:55:00,158.89,159.02,158.87,158.91,28264.0,149.2238,149.3459,149.205,149.2426,28264.0
2023-06-08 11:00:00,158.94,159.02,158.93,158.98,23970.0,149.2707,149.3459,149.2613,149.3083,23970.0
2023-06-08 11:05:00,158.97,158.98,158.84,158.96,18069.0,149.2989,149.3083,149.1768,149.2895,18069.0
2023-06-08 11:10:00,158.95,158.98,158.87,158.93,19952.0,149.2801,149.3083,149.205,149.2613,19952.0
2023-06-08 11:15:00,158.89,158.93,158.83,158.87,18936.0,149.2238,149.2613,149.1674,149.205,18936.0
2023-06-08 11:20:00,158.87,159.0,158.83,158.86,19635.0,149.205,149.3271,149.1674,149.1956,19635.0
2023-06-08 11:25:00,158.86,158.95,158.83,158.83,16789.0,149.1956,149.2801,149.1674,149.1674,16789.0
2023-06-08 11:30:00,158.84,159.01,158.84,159.01,22348.0,149.1768,149.3365,149.1768,149.3365,22348.0
2023-06-08 11:35:00,159.0,159.11,158.9,158.93,21297.0,149.3271,149.4304,149.2332,149.2613,21297.0
2023-06-08 11:40:00,158.95,158.98,158.92,158.93,13267.0,149.2801,149.3083,149.2519,149.2613,13267.0
2023-06-08 11:45:00,158.92,158.95,158.88,158.95,12676.0,149.2519,149.2801,149.2144,149.2801,12676.0
2023-06-08 11:50:00,158.94,158.95,158.82,158.87,16648.0,149.2707,149.2801,149.158,149.205,16648.0
2023-06-08 11:55:00,158.85,158.85,158.74,158.8,29228.0,149.1862,149.1862,149.0829,149.1392,29228.0
2023-06-08 12:00:00,158.8,158.85,158.76,158.83,21536.0,149.1392,149.1862,149.1017,149.1674,21536.0
2023-06-08 12:05:00,158.83,158.94,158.82,158.91,17987.0,149.1674,149.2707,149.158,149.2426,17987.0
2023-06-08 12:10:00,158.92,158.93,158.84,158.86,10120.0,149.2519,149.2613,149.1768,149.1956,10120.0
2023-06-08 12:15:00,158.86,159.12,158.84,159.08,73665.0,149.1956,149.4398,149.1768,149.4022,73665.0
2023-06-08 12:20:00,159.09,159.14,159.05,159.12,15701.0,149.4116,149.4586,149.374,149.4398,15701.0
2023-06-08 12:25:00,159.13,159.22,159.12,159.19,19439.0,149.4492,149.5337,149.4398,149.5055,19439.0
2023-06-08 12:30:00,159.2,159.39,159.2,159.39,29919.0,149.5149,149.6934,149.5149,149.6934,29919.0
2023-06-08 12:35:00,159.39,159.39,159.31,159.34,15186.0,149.6934,149.6934,149.6182,149.6464,15186.0
2023-06-08 12:40:00,159.34,159.4,159.28,159.3,14679.0,149.6464,149.7027,149.59,149.6088,14679.0
2023-06-08 12:45:00,159.29,159.34,159.25,159.29,13768.0,149.5994,149.6464,149.5619,149.5994,13768.0
2023-06-08 12:50:00,159.29,159.33,159.27,159.32,13332.0,149.5994,149.637,149.5807,149.6276,13332.0
2023-06-08 12:55:00,159.34,159.42,159.33,159.4,16234.0,149.6464,149.7215,149.637,149.7027,16234.0
2023-06-08 13:00:00,159.4,159.5,159.4,159.44,37385.0,149.7027,149.7967,149.7027,149.7403,37385.0
2023-06-08 13:05:00,159.44,159.45,159.37,159.39,18951.0,149.7403,149.7497,149.6746,149.6934,18951.0
2023-06-08 13:10:00,159.4,159.44,159.31,159.31,22013.0,149.7027,149.7403,149.6182,149.6182,22013.0
2023-06-08 13:15:00,159.31,159.37,159.26,159.37,16986.0,149.6182,149.6746,149.5713,149.6746,16986.0
2023-06-08 13:20:00,159.38,159.56,159.37,159.55,19020.0,149.684,149.853,149.6746,149.8436,19020.0
2023-06-08 13:25:00,159.54,159.55,159.43,159.43,13634.0,149.8342,149.8436,149.7309,149.7309,13634.0
2023-06-08 13:30:00,159.44,159.55,159.41,159.43,23883.0,149.7403,149.8436,149.7121,149.7309,23883.0
2023-06-08 13:35:00,159.42,159.49,159.35,159.46,14822.0,149.7215,149.7873,149.6558,149.7591,14822.0
2023-06-08 13:40:00,159.46,159.66,159.45,159.63,17415.0,149.7591,149.9469,149.7497,149.9188,17415.0
2023-06-08 13:45:00,159.64,159.64,159.58,159.61,16843.0,149.9281,149.9281,149.8718,149.9,16843.0
2023-06-08 13:50:00,159.6,159.63,159.45,159.46,16361.0,149.8906,149.9188,149.7497,149.7591,16361.0
2023-06-08 13:55:00,159.45,159.53,159.43,159.5,41228.0,149.7497,149.8248,149.7309,149.7967,41228.0
2023-06-08 14:00:00,159.52,159.56,159.51,159.54,14723.0,149.8154,149.853,149.8061,149.8342,14723.0
2023-06-08 14:05:00,159.55,159.57,159.45,159.47,24624.0,149.8436,149.8624,149.7497,149.7685,24624.0
2023-06-08 14:10:00,159.46,159.53,159.45,159.53,25790.0,149.7591,149.8248,149.7497,149.8248,25790.0
2023-06-08 14:15:00,159.52,159.52,159.45,159.46,24800.0,149.8154,149.8154,149.7497,149.7591,24800.0
2023-06-08 14:20:00,159.45,159.58,159.38,159.58,67271.0,149.7497,149.8718,149.684,149.8718,67271.0
2023-06-08 14:25:00,159.57,159.58,159.44,159.48,14605.0,149.8624,149.8718,149.7403,149.7779,14605.0
2023-06-08 14:30:00,159.48,159.54,159.48,159.5,20011.0,149.7779,149.8342,149.7779,149.7967,20011.0
2023-06-08 14:35:00,159.51,159.54,159.44,159.46,11606.0,149.8061,149.8342,149.7403,149.7591,11606.0
2023-06-08 14:40:00,159.46,159.46,159.4,159.44,26778.0,149.7591,149.7591,149.7027,149.7403,26778.0
2023-06-08 14:45:00,159.44,159.48,159.43,159.47,22546.0,149.7403,149.7779,149.7309,149.7685,22546.0
2023-06-08 14:50:00,159.49,159.53,159.47,159.48,17241.0,149.7873,149.8248,149.7685,149.7779,17241.0
2023-06-08 14:55:00,159.48,159.49,159.36,159.37,16230.0,149.7779,149.7873,149.6652,149.6746,16230.0
2023-06-08 15:00:00,159.37,159.49,159.34,159.46,26351.0,149.6746,149.7873,149.6464,149.7591,26351.0
2023-06-08 15:05:00,159.46,159.52,159.44,159.5,24389.0,149.7591,149.8154,149.7403,149.7967,24389.0
2023-06-08 15:10:00,159.5,159.64,159.5,159.59,17885.0,149.7967,149.9281,149.7967,149.8812,17885.0
2023-06-08 15:15:00,159.57,159.6,159.49,159.53,86394.0,149.8624,149.8906,149.7873,149.8248,86394.0
2023-06-08 15:20:00,159.52,159.72,159.51,159.7,27486.0,149.8154,150.0033,149.8061,149.9845,27486.0
2023-06-08 15:25:00,159.71,159.78,159.69,159.71,31458.0,149.9939,150.0596,149.9751,149.9939,31458.0
2023-06-08 15:30:00,159.71,159.81,159.67,159.79,43684.0,149.9939,150.0878,149.9563,150.069,43684.0
2023-06-08 15:35:00,159.8,159.87,159.76,159.83,41906.0,150.0784,150.1442,150.0408,150.1066,41906.0
2023-06-08 15:40:00,159.83,159.92,159.8,159.88,57274.0,150.1066,150.1911,150.0784,150.1535,57274.0
2023-06-08 15:45:00,159.87,159.94,159.76,159.92,96636.0,150.1442,150.2099,150.0408,150.1911,96636.0
2023-06-08 15:50:00,159.92,160.24,159.91,160.22,316062.0,150.1911,150.4916,150.1817,150.4729,316062.0
2023-06-08 15:55:00,160.22,160.42,160.13,160.27,613587.0,150.4729,150.6607,150.3883,150.5198,613587.0
2023-06-09 09:30:00,160.42,160.47,159.92,160.36,159626.0,150.6607,150.7076,150.1911,150.6043,159626.0
2023-06-09 09:35:00,160.3,160.42,160.05,160.3,39868.0,150.548,150.6607,150.3132,150.548,39868.0
2023-06-09 09:40:00,160.28,160.73,159.99,160.04,51425.0,150.5292,150.9518,150.2569,150.3038,51425.0
2023-06-09 09:45:00,160.04,160.32,159.92,160.32,60912.0,150.3038,150.5668,150.1911,150.5668,60912.0
2023-06-09 09:50:00,160.33,160.51,159.97,160.0,36992.0,150.5762,150.7452,150.2381,150.2662,36992.0
2023-06-09 09:55:00,160.03,160.07,159.86,159.97,44619.0,150.2944,150.332,150.1348,150.2381,44619.0
2023-06-09 10:00:00,159.97,159.98,159.8,159.88,20682.0,150.2381,150.2475,150.0784,150.1535,20682.0
2023-06-09 10:05:00,159.89,160.07,159.77,159.86,223992.0,150.1629,150.332,150.0502,150.1348,223992.0
2023-06-09 10:10:00,159.86,160.01,159.77,160.01,74052.0,150.1348,150.2756,150.0502,150.2756,74052.0
2023-06-09 10:15:00,160.02,160.02,159.77,159.81,78126.0,150.285,150.285,150.0502,150.0878,78126.0
2023-06-09 10:20:00,159.83,160.17,159.83,160.1,34952.0,150.1066,150.4259,150.1066,150.3602,34952.0
2023-06-09 10:25:00,160.09,160.11,159.97,160.0,43902.0,150.3508,150.3695,150.2381,150.2662,43902.0
2023-06-09 10:30:00,159.97,160.3,159.95,160.26,25870.0,150.2381,150.548,150.2193,150.5104,25870.0
2023-06-09 10:35:00,160.24,160.38,160.14,160.25,30514.0,150.4916,150.6231,150.3977,150.501,30514.0
2023-06-09 10:40:00,160.26,160.53,160.24,160.5,38933.0,150.5104,150.764,150.4916,150.7358,38933.0
2023-06-09 10:45:00,160.5,160.71,160.45,160.61,36833.0,150.7358,150.933,150.6889,150.8391,36833.0
2023-06-09 10:50:00,160.62,160.66,160.54,160.56,24897.0,150.8485,150.8861,150.7734,150.7922,24897.0
2023-06-09 10:55:00,160.56,160.7,160.52,160.59,35098.0,150.7922,150.9237,150.7546,150.8203,35098.0
2023-06-09 11:00:00,160.57,160.62,160.52,160.58,23309.0,150.8016,150.8485,150.7546,150.811,23309.0
2023-06-09 11:05:00,160.58,160.63,160.48,160.58,36650.0,150.811,150.8579,150.717,150.811,36650.0
2023-06-09 11:10:00,160.57,160.64,160.54,160.64,22282.0,150.8016,150.8673,150.7734,150.8673,22282.0
2023-06-09 11:15:00,160.63,160.66,160.53,160.6,32229.0,150.8579,150.8861,150.764,150.8297,32229.0
2023-06-09 11:20:00,160.57,160.58,160.18,160.21,50944.0,150.8016,150.811,150.4353,150.4635,50944.0
2023-06-09 11:25:00,160.2,160.29,160.02,160.27,46354.0,150.4541,150.5386,150.285,150.5198,46354.0
2023-06-09 11:30:00,160.29,160.31,160.02,160.18,59244.0,150.5386,150.5574,150.285,150.4353,59244.0
2023-06-09 11:35:00,160.18,160.34,160.11,160.32,31391.0,150.4353,150.5856,150.3695,150.5668,31391.0
2023-06-09 11:40:00,160.31,160.34,160.2,160.31,29217.0,150.5574,150.5856,150.4541,150.5574,29217.0
2023-06-09 11:45:00,160.3,160.39,160.27,160.29,30219.0,150.548,150.6325,150.5198,150.5386,30219.0
2023-06-09 11:50:00,160.3,160.32,160.13,160.24,21230.0,150.548,150.5668,150.3883,150.4916,21230.0
2023-06-09 11:55:00,160.25,160.26,160.17,160.2,10748.0,150.501,150.5104,150.4259,150.4541,10748.0
2023-06-09 12:00:00,160.22,160.22,160.02,160.04,44398.0,150.4729,150.4729,150.285,150.3038,44398.0
2023-06-09 12:05:00,160.06,160.15,160.03,160.06,35855.0,150.3226,150.4071,150.2944,150.3226,35855.0
2023-06-09 12:10:00,160.05,160.12,159.97,160.07,65730.0,150.3132,150.3789,150.2381,150.332,65730.0
2023-06-09 12:15:00,160.04,160.19,160.02,160.12,37156.0,150.3038,150.4447,150.285,150.3789,37156.0
2023-06-09 12:20:00,160.12,160.16,160.01,160.03,35470.0,150.3789,150.4165,150.2756,150.2944,35470.0
2023-06-09 12:25:00,160.02,160.12,159.98,160.09,65249.0,150.285,150.3789,150.2475,150.3508,65249.0
2023-06-09 12:30:00,160.07,160.11,160.02,160.03,31251.0,150.332,150.3695,150.285,150.2944,31251.0
2023-06-09 12:35:00,160.03,160.06,159.46,159.92,191205.0,150.2944,150.3226,149.7591,150.1911,191205.0
2023-06-09 12:40:00,159.93,160.14,159.92,160.04,46135.0,150.2005,150.3977,150.1911,150.3038,46135.0
2023-06-09 12:45:00,160.04,160.04,159.88,159.91,32314.0,150.3038,150.3038,150.1535,150.1817,32314.0
2023-06-09 12:50:00,159.91,159.95,159.86,159.92,24390.0,150.1817,150.2193,150.1348,150.1911,24390.0
2023-06-09 12:55:00,159.93,159.95,159.88,159.93,14715.0,150.2005,150.2193,150.1535,150.2005,14715.0
2023-06-09 13:00:00,159.93,159.94,159.81,159.83,28721.0,150.2005,150.2099,150.0878,150.1066,28721.0
2023-06-09 13:05:00,159.82,159.89,159.71,159.76,23770.0,150.0972,150.1629,149.9939,150.0408,23770.0
2023-06-09 13:10:00,159.77,159.79,159.71,159.73,24706.0,150.0502,150.069,149.9939,150.0127,24706.0
2023-06-09 13:15:00,159.71,159.8,159.7,159.72,28231.0,149.9939,150.0784,149.9845,150.0033,28231.0
2023-06-09 13:20:00,159.73,159.75,159.62,159.68,25531.0,150.0127,150.0315,149.9094,149.9657,25531.0
2023-06-09 13:25:00,159.68,159.74,159.56,159.72,29177.0,149.9657,150.0221,149.853,150.0033,29177.0
2023-06-09 13:30:00,159.74,159.87,159.71,159.86,46853.0,150.0221,150.1442,149.9939,150.1348,46853.0
2023-06-09 13:35:00,159.86,160.02,159.78,159.81,28443.0,150.1348,150.285,150.0596,150.0878,28443.0
2023-06-09 13:40:00,159.81,159.98,159.78,159.97,17166.0,150.0878,150.2475,150.0596,150.2381,17166.0
2023-06-09 13:45:00,159.96,159.99,159.93,159.97,17373.0,150.2287,150.2569,150.2005,150.2381,17373.0
2023-06-09 13:50:00,159.97,160.06,159.95,160.0,30794.0,150.2381,150.3226,150.2193,150.2662,30794.0
2023-06-09 13:55:00,160.0,160.09,159.99,160.06,30951.0,150.2662,150.3508,150.2569,150.3226,30951.0
2023-06-09 14:00:00,160.09,160.16,160.06,160.15,15042.0,150.3508,150.4165,150.3226,150.4071,15042.0
2023-06-09 14:05:00,160.14,160.18,160.02,160.11,32608.0,150.3977,150.4353,150.285,150.3695,32608.0
2023-06-09 14:10:00,160.1,160.13,160.07,160.08,14466.0,150.3602,150.3883,150.332,150.3414,14466.0
2023-06-09 14:15:00,160.08,160.12,160.02,160.08,29087.0,150.3414,150.3789,150.285,150.3414,29087.0
2023-06-09 14:20:00,160.06,160.13,159.98,160.12,53159.0,150.3226,150.3883,150.2475,150.3789,53159.0
2023-06-09 14:25:00,160.12,160.17,160.05,160.06,18373.0,150.3789,150.4259,150.3132,150.3226,18373.0
2023-06-09 14:30:00,160.06,160.1,160.02,160.07,23540.0,150.3226,150.3602,150.285,150.332,23540.0
2023-06-09 14:35:00,160.07,160.11,160.04,160.09,20795.0,150.332,150.3695,150.3038,150.3508,20795.0
2023-06-09 14:40:00,160.09,160.13,160.05,160.07,23652.0,150.3508,150.3883,150.3132,150.332,23652.0
2023-06-09 14:45:00,160.07,160.09,160.04,160.07,19871.0,150.332,150.3508,150.3038,150.332,19871.0
2023-06-09 14:50:00,160.09,160.11,160.05,160.06,17738.0,150.3508,150.3695,150.3132,150.3226,17738.0
2023-06-09 14:55:00,160.06,160.06,160.01,160.05,22002.0,150.3226,150.3226,150.2756,150.3132,22002.0
2023-06-09 15:00:00,160.06,160.08,159.96,159.97,67521.0,150.3226,150.3414,150.2287,150.2381,67521.0
2023-06-09 15:05:00,159.97,160.02,159.91,159.91,36418.0,150.2381,150.285,150.1817,150.1817,36418.0
2023-06-09 15:10:00,159.91,160.06,159.9,160.03,20453.0,150.1817,150.3226,150.1723,150.2944,20453.0
2023-06-09 15:15:00,160.02,160.15,160.01,160.12,27399.0,150.285,150.4071,150.2756,150.3789,27399.0
2023-06-09 15:20:00,160.13,160.19,160.09,160.12,32925.0,150.3883,150.4447,150.3508,150.3789,32925.0
2023-06-09 15:25:00,160.12,160.27,160.08,160.23,34136.0,150.3789,150.5198,150.3414,150.4822,34136.0
2023-06-09 15:30:00,160.22,160.26,160.18,160.19,35203.0,150.4729,150.5104,150.4353,150.4447,35203.0
2023-06-09 15:35:00,160.19,160.26,160.07,160.17,46795.0,150.4447,150.5104,150.332,150.4259,46795.0
2023-06-09 15:40:00,160.17,160.19,160.1,160.13,49852.0,150.4259,150.4447,150.3602,150.3883,49852.0
2023-06-09 15:45:00,160.14,160.17,160.02,160.13,92238.0,150.3977,150.4259,150.285,150.3883,92238.0
2023-06-09 15:50:00,160.11,160.12,160.01,160.05,181940.0,150.3695,150.3789,150.2756,150.3132,181940.0
2023-06-09 15:55:00,160.06,160.1,159.94,160.02,432707.0,150.3226,150.3602,150.2099,150.285,432707.0
2023-06-12 09:30:00,160.0,160.25,159.68,160.15,152498.0,150.2662,150.501,149.9657,150.4071,152498.0
2023-06-12 09:35:00,160.17,160.17,159.6,159.8,37914.0,150.4259,150.4259,149.8906,150.0784,37914.0
2023-06-12 09:40:00,159.8,159.86,159.05,159.1,55007.0,150.0784,150.1348,149.374,149.421,55007.0
2023-06-12 09:45:00,159.11,159.63,158.82,159.49,57571.0,149.4304,149.9188,149.158,149.7873,57571.0
2023-06-12 09:50:00,159.51,159.72,159.32,159.34,38341.0,149.8061,150.0033,149.6276,149.6464,38341.0
2023-06-12 09:55:00,159.34,159.34,159.12,159.28,27941.0,149.6464,149.6464,149.4398,149.59,27941.0
2023-06-12 10:00:00,159.35,159.37,159.23,159.32,35081.0,149.6558,149.6746,149.5431,149.6276,35081.0
2023-06-12 10:05:00,159.33,159.34,159.16,159.24,22798.0,149.637,149.6464,149.4773,149.5525,22798.0
2023-06-12 10:10:00,159.22,159.3,159.1,159.18,26054.0,149.5337,149.6088,149.421,149.4961,26054.0
2023-06-12 10:15:00,159.16,159.44,159.12,159.24,38921.0,149.4773,149.7403,149.4398,149.5525,38921.0
2023-06-12 10:20:00,159.26,159.53,159.26,159.45,29320.0,149.5713,149.8248,149.5713,149.7497,29320.0
2023-06-12 10:25:00,159.48,159.56,159.4,159.47,31139.0,149.7779,149.853,149.7027,149.7685,31139.0
2023-06-12 10:30:00,159.49,159.52,159.43,159.5,13140.0,149.7873,149.8154,149.7309,149.7967,13140.0
2023-06-12 10:35:00,159.49,159.52,159.32,159.33,18656.0,149.7873,149.8154,149.6276,149.637,18656.0
2023-06-12 10:40:00,159.32,159.32,159.1,159.16,23054.0,149.6276,149.6276,149.421,149.4773,23054.0
2023-06-12 10:45:00,159.16,159.36,159.08,159.35,36745.0,149.4773,149.6652,149.4022,149.6558,36745.0
2023-06-12 10:50:00,159.35,159.42,159.24,159.36,20841.0,149.6558,149.7215,149.5525,149.6652,20841.0
2023-06-12 10:55:00,159.37,159.39,159.15,159.24,36602.0,149.6746,149.6934,149.468,149.5525,36602.0
2023-06-12 11:00:00,159.22,159.3,159.15,159.22,23643.0,149.5337,149.6088,149.468,149.5337,23643.0
2023-06-12 11:05:00,159.24,159.25,159.09,159.12,27002.0,149.5525,149.5619,149.4116,149.4398,27002.0
2023-06-12 11:10:00,159.1,159.19,159.05,159.11,42684.0,149.421,149.5055,149.374,149.4304,42684.0
2023-06-12 11:15:00,159.1,159.18,159.02,159.18,36755.0,149.421,149.4961,149.3459,149.4961,36755.0
2023-06-12 11:20:00,159.18,159.3,159.14,159.22,34485.0,149.4961,149.6088,149.4586,149.5337,34485.0
2023-06-12 11:25:00,159.23,159.45,159.22,159.42,31299.0,149.5431,149.7497,149.5337,149.7215,31299.0
2023-06-12 11:30:00,159.44,159.51,159.44,159.5,43344.0,149.7403,149.8061,149.7403,149.7967,43344.0
2023-06-12 11:35:00,159.5,159.51,159.38,159.45,21593.0,149.7967,149.8061,149.684,149.7497,21593.0
2023-06-12 11:40:00,159.47,159.53,159.41,159.51,33342.0,149.7685,149.8248,149.7121,149.8061,33342.0
2023-06-12 11:45:00,159.52,159.56,159.4,159.41,196187.0,149.8154,149.853,149.7027,149.7121,196187.0
2023-06-12 11:50:00,159.42,159.47,159.31,159.47,38097.0,149.7215,149.7685,149.6182,149.7685,38097.0
2023-06-12 11:55:00,159.46,159.51,159.37,159.47,41618.0,149.7591,149.8061,149.6746,149.7685,41618.0
2023-06-12 12:00:00,159.48,159.5,159.41,159.47,28108.0,149.7779,149.7967,149.7121,149.7685,28108.0
2023-06-12 12:05:00,159.48,159.68,159.37,159.66,35258.0,149.7779,149.9657,149.6746,149.9469,35258.0
2023-06-12 12:10:00,159.67,159.72,159.6,159.6,31152.0,149.9563,150.0033,149.8906,149.8906,31152.0
2023-06-12 12:15:00,159.59,159.71,159.54,159.66,37102.0,149.8812,149.9939,149.8342,149.9469,37102.0
2023-06-12 12:20:00,159.65,159.7,159.58,159.67,22922.0,149.9375,149.9845,149.8718,149.9563,22922.0
2023-06-12 12:25:00,159.67,159.68,159.59,159.63,15501.0,149.9563,149.9657,149.8812,149.9188,15501.0
2023-06-12 12:30:00,159.61,159.63,159.5,159.51,16620.0,149.9,149.9188,149.7967,149.8061,16620.0
2023-06-12 12:35:00,159.53,159.56,159.5,159.55,9377.0,149.8248,149.853,149.7967,149.8436,9377.0
2023-06-12 12:40:00,159.56,159.72,159.56,159.72,18166.0,149.853,150.0033,149.853,150.0033,18166.0
2023-06-12 12:45:00,159.72,159.77,159.72,159.77,9764.0,150.0033,150.0502,150.0033,150.0502,9764.0
2023-06-12 12:50:00,159.79,159.79,159.57,159.57,15870.0,150.069,150.069,149.8624,149.8624,15870.0
2023-06-12 12:55:00,159.57,159.57,159.4,159.4,32960.0,149.8624,149.8624,149.7027,149.7027,32960.0
2023-06-12 13:00:00,159.39,159.4,159.26,159.32,24571.0,149.6934,149.7027,149.5713,149.6276,24571.0
2023-06-12 13:05:00,159.33,159.33,159.19,159.2,43927.0,149.637,149.637,149.5055,149.5149,43927.0
2023-06-12 13:10:00,159.2,159.3,159.15,159.25,31801.0,149.5149,149.6088,149.468,149.5619,31801.0
2023-06-12 13:15:00,159.26,159.34,159.2,159.25,37637.0,149.5713,149.6464,149.5149,149.5619,37637.0
2023-06-12 13:20:00,159.25,159.31,159.14,159.14,40367.0,149.5619,149.6182,149.4586,149.4586,40367.0
2023-06-12 13:25:00,159.14,159.23,159.07,159.08,31214.0,149.4586,149.5431,149.3928,149.4022,31214.0
2023-06-12 13:30:00,159.08,159.16,159.08,159.08,22372.0,149.4022,149.4773,149.4022,149.4022,22372.0
2023-06-12 13:35:00,159.08,159.11,158.95,158.97,30382.0,149.4022,149.4304,149.2801,149.2989,30382.0
2023-06-12 13:40:00,158.96,158.98,158.89,158.92,30405.0,149.2895,149.3083,149.2238,149.2519,30405.0
2023-06-12 13:45:00,158.91,158.96,158.87,158.94,31523.0,149.2426,149.2895,149.205,149.2707,31523.0
2023-06-12 13:50:00,158.94,159.07,158.93,158.96,27110.0,149.2707,149.3928,149.2613,149.2895,27110.0
2023-06-12 13:55:00,158.96,158.97,158.92,158.96,23440.0,149.2895,149.2989,149.2519,149.2895,23440.0
2023-06-12 14:00:00,158.96,159.0,158.83,158.83,32044.0,149.2895,149.3271,149.1674,149.1674,32044.0
2023-06-12 14:05:00,158.81,158.86,158.74,158.76,62382.0,149.1486,149.1956,149.0829,149.1017,62382.0
2023-06-12 14:10:00,158.77,158.86,158.75,158.75,34792.0,149.1111,149.1956,149.0923,149.0923,34792.0
2023-06-12 14:15:00,158.76,158.82,158.73,158.74,33160.0,149.1017,149.158,149.0735,149.0829,33160.0
2023-06-12 14:20:00,158.74,158.9,158.73,158.86,32440.0,149.0829,149.2332,149.0735,149.1956,32440.0
2023-06-12 14:25:00,158.87,158.97,158.86,158.97,40027.0,149.205,149.2989,149.1956,149.2989,40027.0
2023-06-12 14:30:00,158.96,159.09,158.96,159.08,28357.0,149.2895,149.4116,149.2895,149.4022,28357.0
2023-06-12 14:35:00,159.09,159.15,159.03,159.06,26266.0,149.4116,149.468,149.3553,149.3834,26266.0
2023-06-12 14:40:00,159.07,159.19,159.06,159.19,19616.0,149.3928,149.5055,149.3834,149.5055,19616.0
2023-06-12 14:45:00,159.18,159.18,159.07,159.16,43953.0,149.4961,149.4961,149.3928,149.4773,43953.0
2023-06-12 14:50:00,159.15,159.2,159.09,159.19,30718.0,149.468,149.5149,149.4116,149.5055,30718.0
2023-06-12 14:55:00,159.2,159.24,159.1,159.21,34296.0,149.5149,149.5525,149.421,149.5243,34296.0
2023-06-12 15:00:00,159.22,159.33,159.2,159.29,55551.0,149.5337,149.637,149.5149,149.5994,55551.0
2023-06-12 15:05:00,159.28,159.3,159.09,159.2,80841.0,149.59,149.6088,149.4116,149.5149,80841.0
2023-06-12 15:10:00,159.2,159.41,159.19,159.38,47202.0,149.5149,149.7121,149.5055,149.684,47202.0
2023-06-12 15:15:00,159.38,159.54,159.37,159.49,33690.0,149.684,149.8342,149.6746,149.7873,33690.0
2023-06-12 15:20:00,159.5,159.81,159.49,159.78,52259.0,149.7967,150.0878,149.7873,150.0596,52259.0
2023-06-12 15:25:00,159.8,159.83,159.67,159.75,58550.0,150.0784,150.1066,149.9563,150.0315,58550.0
2023-06-12 15:30:00,159.75,159.8,159.66,159.77,70261.0,150.0315,150.0784,149.9469,150.0502,70261.0
2023-06-12 15:35:00,159.79,159.8,159.6,159.76,48637.0,150.069,150.0784,149.8906,150.0408,48637.0
2023-06-12 15:40:00,159.77,160.06,159.76,159.98,60462.0,150.0502,150.3226,150.0408,150.2475,60462.0
2023-06-12 15:45:00,159.98,159.99,159.72,159.89,77394.0,150.2475,150.2569,150.0033,150.1629,77394.0
2023-06-12 15:50:00,159.91,159.97,159.67,159.71,107596.0,150.1817,150.2381,149.9563,149.9939,107596.0
2023-06-12 15:55:00,159.72,160.0,159.66,159.92,349744.0,150.0033,150.2662,149.9469,150.1911,349744.0
2023-06-13 09:30:00,159.73,159.86,159.15,159.53,170629.0,150.0127,150.1348,149.468,149.8248,170629.0
2023-06-13 09:35:00,159.56,160.02,159.56,159.98,56449.0,149.853,150.285,149.853,150.2475,56449.0
2023-06-13 09:40:00,159.92,160.16,159.87,160.05,25840.0,150.1911,150.4165,150.1442,150.3132,25840.0
2023-06-13 09:45:00,160.05,160.14,159.84,159.98,27080.0,150.3132,150.3977,150.116,150.2475,27080.0
2023-06-13 09:50:00,160.0,160.23,159.84,159.84,22864.0,150.2662,150.4822,150.116,150.116,22864.0
2023-06-13 09:55:00,159.86,160.17,159.78,159.94,37657.0,150.1348,150.4259,150.0596,150.2099,37657.0
2023-06-13 10:00:00,159.95,159.98,159.75,159.81,36656.0,150.2193,150.2475,150.0315,150.0878,36656.0
2023-06-13 10:05:00,159.83,160.02,159.78,159.83,27397.0,150.1066,150.285,150.0596,150.1066,27397.0
2023-06-13 10:10:00,159.81,159.98,159.66,159.95,38825.0,150.0878,150.2475,149.9469,150.2193,38825.0
2023-06-13 10:15:00,159.96,160.06,159.78,159.8,41200.0,150.2287,150.3226,150.0596,150.0784,41200.0
2023-06-13 10:20:00,159.8,159.86,159.78,159.81,35282.0,150.0784,150.1348,150.0596,150.0878,35282.0
2023-06-13 10:25:00,159.81,159.9,159.72,159.81,44949.0,150.0878,150.1723,150.0033,150.0878,44949.0
2023-06-13 10:30:00,159.79,159.89,159.74,159.77,26156.0,150.069,150.1629,150.0221,150.0502,26156.0
2023-06-13 10:35:00,159.78,160.07,159.77,159.95,46837.0,150.0596,150.332,150.0502,150.2193,46837.0
2023-06-13 10:40:00,159.95,159.95,159.8,159.87,21728.0,150.2193,150.2193,150.0784,150.1442,21728.0
2023-06-13 10:45:00,159.88,160.08,159.84,160.05,22836.0,150.1535,150.3414,150.116,150.3132,22836.0
2023-06-13 10:50:00,160.05,160.12,159.9,159.97,22751.0,150.3132,150.3789,150.1723,150.2381,22751.0
2023-06-13 10:55:00,159.93,159.96,159.84,159.92,23243.0,150.2005,150.2287,150.116,150.1911,23243.0
2023-06-13 11:00:00,159.92,160.0,159.81,159.99,93530.0,150.1911,150.2662,150.0878,150.2569,93530.0
2023-06-13 11:05:00,160.0,160.06,159.93,159.99,32433.0,150.2662,150.3226,150.2005,150.2569,32433.0
2023-06-13 11:10:00,159.99,160.23,159.98,160.19,23559.0,150.2569,150.4822,150.2475,150.4447,23559.0
2023-06-13 11:15:00,160.2,160.32,160.17,160.29,25787.0,150.4541,150.5668,150.4259,150.5386,25787.0
2023-06-13 11:20:00,160.32,160.4,160.26,160.3,59427.0,150.5668,150.6419,150.5104,150.548,59427.0
2023-06-13 11:25:00,160.31,160.31,160.05,160.08,54866.0,150.5574,150.5574,150.3132,150.3414,54866.0
2023-06-13 11:30:00,160.09,160.11,159.96,159.98,53078.0,150.3508,150.3695,150.2287,150.2475,53078.0
2023-06-13 11:35:00,160.0,160.04,159.84,160.04,28249.0,150.2662,150.3038,150.116,150.3038,28249.0
2023-06-13 11:40:00,160.03,160.12,159.97,160.11,38363.0,150.2944,150.3789,150.2381,150.3695,38363.0
2023-06-13 11:45:00,160.11,160.3,160.05,160.24,34836.0,150.3695,150.548,150.3132,150.4916,34836.0
2023-06-13 11:50:00,160.25,160.37,160.19,160.37,46982.0,150.501,150.6137,150.4447,150.6137,46982.0
2023-06-13 11:55:00,160.39,160.43,160.15,160.18,35780.0,150.6325,150.6701,150.4071,150.4353,35780.0
2023-06-13 12:00:00,160.16,160.2,160.09,160.13,20328.0,150.4165,150.4541,150.3508,150.3883,20328.0
2023-06-13 12:05:00,160.12,160.18,160.01,160.11,17311.0,150.3789,150.4353,150.2756,150.3695,17311.0
2023-06-13 12:10:00,160.1,160.38,160.1,160.38,10874.0,150.3602,150.6231,150.3602,150.6231,10874.0
2023-06-13 12:15:00,160.38,160.38,160.26,160.27,19430.0,150.6231,150.6231,150.5104,150.5198,19430.0
2023-06-13 12:20:00,160.27,160.55,160.27,160.46,32451.0,150.5198,150.7828,150.5198,150.6983,32451.0
2023-06-13 12:25:00,160.47,160.56,160.41,160.55,26243.0,150.7076,150.7922,150.6513,150.7828,26243.0
2023-06-13 12:30:00,160.57,160.62,160.37,160.39,22625.0,150.8016,150.8485,150.6137,150.6325,22625.0
2023-06-13 12:35:00,160.39,160.51,160.39,160.45,16225.0,150.6325,150.7452,150.6325,150.6889,16225.0
2023-06-13 12:40:00,160.46,160.52,160.4,160.4,13951.0,150.6983,150.7546,150.6419,150.6419,13951.0
2023-06-13 12:45:00,160.41,160.43,160.35,160.35,17966.0,150.6513,150.6701,150.5949,150.5949,17966.0
2023-06-13 12:50:00,160.35,160.42,160.3,160.4,12079.0,150.5949,150.6607,150.548,150.6419,12079.0
2023-06-13 12:55:00,160.38,160.45,160.37,160.4,11887.0,150.6231,150.6889,150.6137,150.6419,11887.0
2023-06-13 13:00:00,160.41,160.43,160.34,160.4,18638.0,150.6513,150.6701,150.5856,150.6419,18638.0
2023-06-13 13:05:00,160.42,160.48,160.38,160.39,14471.0,150.6607,150.717,150.6231,150.6325,14471.0
2023-06-13 13:10:00,160.38,160.47,160.36,160.44,15546.0,150.6231,150.7076,150.6043,150.6795,15546.0
2023-06-13 13:15:00,160.45,160.48,160.39,160.47,18592.0,150.6889,150.717,150.6325,150.7076,18592.0
2023-06-13 13:20:00,160.47,160.56,160.47,160.55,30555.0,150.7076,150.7922,150.7076,150.7828,30555.0
2023-06-13 13:25:00,160.55,160.65,160.53,160.64,27940.0,150.7828,150.8767,150.764,150.8673,27940.0
2023-06-13 13:30:00,160.65,160.65,160.51,160.52,23146.0,150.8767,150.8767,150.7452,150.7546,23146.0
2023-06-13 13:35:00,160.52,160.58,160.49,160.53,20013.0,150.7546,150.811,150.7264,150.764,20013.0
2023-06-13 13:40:00,160.52,160.6,160.49,160.59,16245.0,150.7546,150.8297,150.7264,150.8203,16245.0
2023-06-13 13:45:00,160.58,160.58,160.43,160.46,19394.0,150.811,150.811,150.6701,150.6983,19394.0
2023-06-13 13:50:00,160.46,160.47,160.37,160.38,26232.0,150.6983,150.7076,150.6137,150.6231,26232.0
2023-06-13 13:55:00,160.38,160.43,160.3,160.41,29880.0,150.6231,150.6701,150.548,150.6513,29880.0
2023-06-13 14:00:00,160.41,160.46,160.38,160.42,21287.0,150.6513,150.6983,150.6231,150.6607,21287.0
2023-06-13 14:05:00,160.43,160.43,160.24,160.27,32658.0,150.6701,150.6701,150.4916,150.5198,32658.0
2023-06-13 14:10:00,160.26,160.26,160.15,160.23,37883.0,150.5104,150.5104,150.4071,150.4822,37883.0
2023-06-13 14:15:00,160.24,160.43,160.23,160.41,24301.0,150.4916,150.6701,150.4822,150.6513,24301.0
2023-06-13 14:20:00,160.42,160.43,160.32,160.35,23846.0,150.6607,150.6701,150.5668,150.5949,23846.0
2023-06-13 14:25:00,160.36,160.52,160.34,160.5,36244.0,150.6043,150.7546,150.5856,150.7358,36244.0
2023-06-13 14:30:00,160.49,160.49,160.32,160.34,20383.0,150.7264,150.7264,150.5668,150.5856,20383.0
2023-06-13 14:35:00,160.33,160.45,160.2,160.44,22029.0,150.5762,150.6889,150.4541,150.6795,22029.0
2023-06-13 14:40:00,160.43,160.43,160.26,160.35,24709.0,150.6701,150.6701,150.5104,150.5949,24709.0
2023-06-13 14:45:00,160.34,160.41,160.02,160.22,88724.0,150.5856,150.6513,150.285,150.4729,88724.0
2023-06-13 14:50:00,160.21,160.23,160.11,160.13,45232.0,150.4635,150.4822,150.3695,150.3883,45232.0
2023-06-13 14:55:00,160.12,160.21,160.1,160.11,38380.0,150.3789,150.4635,150.3602,150.3695,38380.0
2023-06-13 15:00:00,160.12,160.22,160.1,160.19,31239.0,150.3789,150.4729,150.3602,150.4447,31239.0
2023-06-13 15:05:00,160.19,160.3,160.17,160.24,48151.0,150.4447,150.548,150.4259,150.4916,48151.0
2023-06-13 15:10:00,160.26,160.31,160.17,160.31,22537.0,150.5104,150.5574,150.4259,150.5574,22537.0
2023-06-13 15:15:00,160.32,160.33,160.24,160.25,26638.0,150.5668,150.5762,150.4916,150.501,26638.0
2023-06-13 15:20:00,160.26,160.42,160.25,160.34,29845.0,150.5104,150.6607,150.501,150.5856,29845.0
2023-06-13 15:25:00,160.33,160.46,160.29,160.4,30335.0,150.5762,150.6983,150.5386,150.6419,30335.0
2023-06-13 15:30:00,160.41,160.42,160.33,160.34,47567.0,150.6513,150.6607,150.5762,150.5856,47567.0
2023-06-13 15:35:00,160.32,160.37,160.28,160.33,56156.0,150.5668,150.6137,150.5292,150.5762,56156.0
2023-06-13 15:40:00,160.32,160.49,160.28,160.36,72413.0,150.5668,150.7264,150.5292,150.6043,72413.0
2023-06-13 15:45:00,160.37,160.51,160.32,160.43,74504.0,150.6137,150.7452,150.5668,150.6701,74504.0
2023-06-13 15:50:00,160.43,160.69,160.43,160.68,138203.0,150.6701,150.9143,150.6701,150.9049,138203.0
2023-06-13 15:55:00,160.69,160.84,160.63,160.72,438156.0,150.9143,151.0551,150.8579,150.9424,438156.0
2023-06-14 09:30:00,161.6,162.08,161.06,161.75,259909.0,151.7689,152.2197,151.2618,151.9098,259909.0
2023-06-14 09:35:00,161.76,161.76,161.3,161.53,45192.0,151.9192,151.9192,151.4872,151.7032,45192.0
2023-06-14 09:40:00,161.53,161.7,161.19,161.51,52927.0,151.7032,151.8628,151.3838,151.6844,52927.0
2023-06-14 09:45:00,161.52,161.54,161.1,161.14,39253.0,151.6938,151.7126,151.2993,151.3369,39253.0
2023-06-14 09:50:00,161.12,161.64,161.12,161.57,33305.0,151.3181,151.8065,151.3181,151.7407,33305.0
2023-06-14 09:55:00,161.53,161.75,161.45,161.51,52710.0,151.7032,151.9098,151.628,151.6844,52710.0
2023-06-14 10:00:00,161.5,161.67,161.43,161.52,50846.0,151.675,151.8346,151.6092,151.6938,50846.0
2023-06-14 10:05:00,161.48,161.56,161.38,161.38,43203.0,151.6562,151.7313,151.5623,151.5623,43203.0
2023-06-14 10:10:00,161.37,161.52,161.26,161.51,67507.0,151.5529,151.6938,151.4496,151.6844,67507.0
2023-06-14 10:15:00,161.51,161.59,161.1,161.11,50322.0,151.6844,151.7595,151.2993,151.3087,50322.0
2023-06-14 10:20:00,161.14,161.19,161.02,161.05,38620.0,151.3369,151.3838,151.2242,151.2524,38620.0
2023-06-14 10:25:00,161.06,161.32,161.05,161.22,42991.0,151.2618,151.5059,151.2524,151.412,42991.0
2023-06-14 10:30:00,161.24,161.28,161.04,161.15,43239.0,151.4308,151.4684,151.243,151.3463,43239.0
2023-06-14 10:35:00,161.15,161.49,161.15,161.33,42895.0,151.3463,151.6656,151.3463,151.5153,42895.0
2023-06-14 10:40:00,161.33,161.35,161.16,161.25,35851.0,151.5153,151.5341,151.3557,151.4402,35851.0
2023-06-14 10:45:00,161.23,161.44,161.23,161.34,40720.0,151.4214,151.6186,151.4214,151.5247,40720.0
2023-06-14 10:50:00,161.36,161.48,161.26,161.41,23678.0,151.5435,151.6562,151.4496,151.5905,23678.0
2023-06-14 10:55:00,161.4,161.47,161.27,161.34,23735.0,151.5811,151.6468,151.459,151.5247,23735.0
2023-06-14 11:00:00,161.35,161.59,161.26,161.26,60738.0,151.5341,151.7595,151.4496,151.4496,60738.0
2023-06-14 11:05:00,161.28,161.38,161.24,161.29,40439.0,151.4684,151.5623,151.4308,151.4778,40439.0
2023-06-14 11:10:00,161.32,161.56,161.32,161.53,24430.0,151.5059,151.7313,151.5059,151.7032,24430.0
2023-06-14 11:15:00,161.53,161.78,161.53,161.73,43702.0,151.7032,151.938,151.7032,151.891,43702.0
2023-06-14 11:20:00,161.72,161.77,161.65,161.67,35849.0,151.8816,151.9286,151.8159,151.8346,35849.0
2023-06-14 11:25:00,161.67,161.69,161.57,161.65,35256.0,151.8346,151.8534,151.7407,151.8159,35256.0
2023-06-14 11:30:00,161.66,161.66,161.37,161.4,32812.0,151.8253,151.8253,151.5529,151.5811,32812.0
2023-06-14 11:35:00,161.38,161.43,161.3,161.32,21326.0,151.5623,151.6092,151.4872,151.5059,21326.0
2023-06-14 11:40:00,161.31,161.43,161.31,161.39,31017.0,151.4965,151.6092,151.4965,151.5717,31017.0
2023-06-14 11:45:00,161.39,161.46,161.36,161.4,40162.0,151.5717,151.6374,151.5435,151.5811,40162.0
2023-06-14 11:50:00,161.42,161.58,161.41,161.47,24536.0,151.5999,151.7501,151.5905,151.6468,24536.0
2023-06-14 11:55:00,161.49,161.52,161.38,161.51,26137.0,151.6656,151.6938,151.5623,151.6844,26137.0
2023-06-14 12:00:00,161.51,161.53,161.45,161.5,16378.0,151.6844,151.7032,151.628,151.675,16378.0
2023-06-14 12:05:00,161.48,161.49,161.38,161.38,16623.0,151.6562,151.6656,151.5623,151.5623,16623.0
2023-06-14 12:10:00,161.37,161.41,161.28,161.34,24528.0,151.5529,151.5905,151.4684,151.5247,24528.0
2023-06-14 12:15:00,161.34,161.44,161.34,161.38,39671.0,151.5247,151.6186,151.5247,151.5623,39671.0
2023-06-14 12:20:00,161.37,161.4,161.28,161.37,30489.0,151.5529,151.5811,151.4684,151.5529,30489.0
2023-06-14 12:25:00,161.37,161.45,161.33,161.41,22340.0,151.5529,151.628,151.5153,151.5905,22340.0
2023-06-14 12:30:00,161.42,161.47,161.36,161.44,26965.0,151.5999,151.6468,151.5435,151.6186,26965.0
2023-06-14 12:35:00,161.45,161.47,161.26,161.3,41392.0,151.628,151.6468,151.4496,151.4872,41392.0
2023-06-14 12:40:00,161.31,161.32,161.23,161.23,32680.0,151.4965,151.5059,151.4214,151.4214,32680.0
2023-06-14 12:45:00,161.23,161.25,161.15,161.24,38967.0,151.4214,151.4402,151.3463,151.4308,38967.0
2023-06-14 12:50:00,161.25,161.31,161.15,161.19,42808.0,151.4402,151.4965,151.3463,151.3838,42808.0
2023-06-14 12:55:00,161.19,161.27,161.14,161.25,32073.0,151.3838,151.459,151.3369,151.4402,32073.0
2023-06-14 13:00:00,161.25,161.29,161.15,161.19,27727.0,151.4402,151.4778,151.3463,151.3838,27727.0
2023-06-14 13:05:00,161.19,161.23,161.16,161.17,33181.0,151.3838,151.4214,151.3557,151.3651,33181.0
2023-06-14 13:10:00,161.17,161.2,161.12,161.2,27482.0,151.3651,151.3932,151.3181,151.3932,27482.0
2023-06-14 13:15:00,161.2,161.2,160.98,161.03,45976.0,151.3932,151.3932,151.1866,151.2336,45976.0
2023-06-14 13:20:00,161.03,161.16,161.01,161.16,47456.0,151.2336,151.3557,151.2148,151.3557,47456.0
2023-06-14 13:25:00,161.17,161.28,161.13,161.21,30698.0,151.3651,151.4684,151.3275,151.4026,30698.0
2023-06-14 13:30:00,161.2,161.21,161.06,161.15,52456.0,151.3932,151.4026,151.2618,151.3463,52456.0
2023-06-14 13:35:00,161.15,161.18,161.04,161.11,39213.0,151.3463,151.3745,151.243,151.3087,39213.0
2023-06-14 13:40:00,161.12,161.28,161.12,161.24,64515.0,151.3181,151.4684,151.3181,151.4308,64515.0
2023-06-14 13:45:00,161.25,161.25,161.14,161.22,37804.0,151.4402,151.4402,151.3369,151.412,37804.0
2023-06-14 13:50:00,161.22,161.29,161.22,161.25,22440.0,151.412,151.4778,151.412,151.4402,22440.0
2023-06-14 13:55:00,161.25,161.29,161.2,161.21,28213.0,151.4402,151.4778,151.3932,151.4026,28213.0
2023-06-14 14:00:00,161.21,161.51,161.0,161.44,116507.0,151.4026,151.6844,151.2054,151.6186,116507.0
2023-06-14 14:05:00,161.42,161.46,161.12,161.23,61656.0,151.5999,151.6374,151.3181,151.4214,61656.0
2023-06-14 14:10:00,161.25,161.26,161.09,161.23,38789.0,151.4402,151.4496,151.2899,151.4214,38789.0
2023-06-14 14:15:00,161.23,161.32,161.18,161.23,41877.0,151.4214,151.5059,151.3745,151.4214,41877.0
2023-06-14 14:20:00,161.23,161.29,161.14,161.19,37957.0,151.4214,151.4778,151.3369,151.3838,37957.0
2023-06-14 14:25:00,161.19,161.45,161.18,161.45,57773.0,151.3838,151.628,151.3745,151.628,57773.0
2023-06-14 14:30:00,161.44,161.5,161.3,161.5,59105.0,151.6186,151.675,151.4872,151.675,59105.0
2023-06-14 14:35:00,161.5,161.67,161.49,161.6,36312.0,151.675,151.8346,151.6656,151.7689,36312.0
2023-06-14 14:40:00,161.6,161.81,161.53,161.7,42160.0,151.7689,151.9661,151.7032,151.8628,42160.0
2023-06-14 14:45:00,161.7,161.81,161.63,161.81,74840.0,151.8628,151.9661,151.7971,151.9661,74840.0
2023-06-14 14:50:00,161.8,161.85,161.57,161.74,52233.0,151.9567,152.0037,151.7407,151.9004,52233.0
2023-06-14 14:55:00,161.73,161.73,161.5,161.58,40119.0,151.891,151.891,151.675,151.7501,40119.0
2023-06-14 15:00:00,161.56,161.65,161.52,161.55,33904.0,151.7313,151.8159,151.6938,151.7219,33904.0
2023-06-14 15:05:00,161.55,161.86,161.54,161.72,58139.0,151.7219,152.0131,151.7126,151.8816,58139.0
2023-06-14 15:10:00,161.74,161.74,161.37,161.4,39708.0,151.9004,151.9004,151.5529,151.5811,39708.0
2023-06-14 15:15:00,161.36,161.55,161.35,161.46,36243.0,151.5435,151.7219,151.5341,151.6374,36243.0
2023-06-14 15:20:00,161.45,161.6,161.36,161.51,29819.0,151.628,151.7689,151.5435,151.6844,29819.0
2023-06-14 15:25:00,161.51,161.52,161.4,161.44,36592.0,151.6844,151.6938,151.5811,151.6186,36592.0
2023-06-14 15:30:00,161.44,161.63,161.38,161.59,47842.0,151.6186,151.7971,151.5623,151.7595,47842.0
2023-06-14 15:35:00,161.59,161.69,161.55,161.6,68079.0,151.7595,151.8534,151.7219,151.7689,68079.0
2023-06-14 15:40:00,161.61,161.61,161.35,161.43,68339.0,151.7783,151.7783,151.5341,151.6092,68339.0
2023-06-14 15:45:00,161.43,161.49,161.31,161.42,132549.0,151.6092,151.6656,151.4965,151.5999,132549.0
2023-06-14 15:50:00,161.42,161.48,161.3,161.37,117989.0,151.5999,151.6562,151.4872,151.5529,117989.0
2023-06-14 15:55:00,161.37,161.65,161.33,161.61,269626.0,151.5529,151.8159,151.5153,151.7783,269626.0
2023-06-15 09:30:00,162.05,162.25,161.43,161.7,124606.0,152.1915,152.3794,151.6092,151.8628,124606.0
2023-06-15 09:35:00,161.7,162.05,161.61,161.92,36477.0,151.8628,152.1915,151.7783,152.0694,36477.0
2023-06-15 09:40:00,161.89,162.22,161.89,162.11,40744.0,152.0413,152.3512,152.0413,152.2479,40744.0
2023-06-15 09:45:00,162.12,162.25,161.88,162.1,72839.0,152.2573,152.3794,152.0319,152.2385,72839.0
2023-06-15 09:50:00,162.07,162.43,161.97,162.43,42088.0,152.2103,152.5484,152.1164,152.5484,42088.0
2023-06-15 09:55:00,162.45,162.58,162.28,162.45,45099.0,152.5672,152.6893,152.4075,152.5672,45099.0
2023-06-15 10:00:00,162.44,162.44,162.12,162.17,57072.0,152.5578,152.5578,152.2573,152.3042,57072.0
2023-06-15 10:05:00,162.14,162.21,161.95,161.97,56293.0,152.2761,152.3418,152.0976,152.1164,56293.0
2023-06-15 10:10:00,161.96,162.36,161.81,162.31,64035.0,152.107,152.4827,151.9661,152.4357,64035.0
2023-06-15 10:15:00,162.31,162.74,162.27,162.67,67878.0,152.4357,152.8396,152.3981,152.7738,67878.0
2023-06-15 10:20:00,162.66,162.73,162.5,162.52,26147.0,152.7644,152.8302,152.6142,152.6329,26147.0
2023-06-15 10:25:00,162.53,162.79,162.53,162.7,45230.0,152.6423,152.8865,152.6423,152.802,45230.0
2023-06-15 10:30:00,162.7,162.85,162.68,162.76,74522.0,152.802,152.9429,152.7832,152.8583,74522.0
2023-06-15 10:35:00,162.75,162.99,162.75,162.86,41954.0,152.8489,153.0743,152.8489,152.9523,41954.0
2023-06-15 10:40:00,162.85,162.95,162.8,162.95,26667.0,152.9429,153.0368,152.8959,153.0368,26667.0
2023-06-15 10:45:00,162.96,163.03,162.77,162.97,99539.0,153.0462,153.1119,152.8677,153.0556,99539.0
2023-06-15 10:50:00,162.99,163.05,162.87,163.03,28131.0,153.0743,153.1307,152.9616,153.1119,28131.0
2023-06-15 10:55:00,163.05,163.07,162.78,162.88,31085.0,153.1307,153.1495,152.8771,152.971,31085.0
2023-06-15 11:00:00,162.86,163.12,162.86,163.01,28737.0,152.9523,153.1964,152.9523,153.0931,28737.0
2023-06-15 11:05:00,163.01,163.18,163.01,163.18,28881.0,153.0931,153.2528,153.0931,153.2528,28881.0
2023-06-15 11:10:00,163.19,163.23,163.04,163.07,25451.0,153.2622,153.2997,153.1213,153.1495,25451.0
2023-06-15 11:15:00,163.09,163.24,163.01,163.05,42088.0,153.1683,153.3091,153.0931,153.1307,42088.0
2023-06-15 11:20:00,163.05,163.12,163.01,163.04,20582.0,153.1307,153.1964,153.0931,153.1213,20582.0
2023-06-15 11:25:00,163.03,163.27,163.0,163.27,37459.0,153.1119,153.3373,153.0837,153.3373,37459.0
2023-06-15 11:30:00,163.27,163.33,163.21,163.29,43590.0,153.3373,153.3937,153.281,153.3561,43590.0
2023-06-15 11:35:00,163.29,163.46,163.29,163.39,55678.0,153.3561,153.5157,153.3561,153.45,55678.0
2023-06-15 11:40:00,163.39,163.39,163.04,163.08,72249.0,153.45,153.45,153.1213,153.1589,72249.0
2023-06-15 11:45:00,163.09,163.19,162.98,163.05,28348.0,153.1683,153.2622,153.065,153.1307,28348.0
2023-06-15 11:50:00,163.07,163.2,162.98,162.99,32973.0,153.1495,153.2716,153.065,153.0743,32973.0
2023-06-15 11:55:00,162.99,163.01,162.93,162.95,16380.0,153.0743,153.0931,153.018,153.0368,16380.0
2023-06-15 12:00:00,162.97,163.1,162.89,162.89,30414.0,153.0556,153.1777,152.9804,152.9804,30414.0
2023-06-15 12:05:00,162.89,162.99,162.82,162.97,23514.0,152.9804,153.0743,152.9147,153.0556,23514.0
2023-06-15 12:10:00,162.99,163.01,162.91,163.0,15989.0,153.0743,153.0931,152.9992,153.0837,15989.0
2023-06-15 12:15:00,163.0,163.08,162.94,163.01,24520.0,153.0837,153.1589,153.0274,153.0931,24520.0
2023-06-15 12:20:00,163.05,163.15,163.04,163.13,24211.0,153.1307,153.2246,153.1213,153.2058,24211.0
2023-06-15 12:25:00,163.12,163.12,163.04,163.1,19346.0,153.1964,153.1964,153.1213,153.1777,19346.0
2023-06-15 12:30:00,163.09,163.13,163.0,163.03,23696.0,153.1683,153.2058,153.0837,153.1119,23696.0
2023-06-15 12:35:00,163.04,163.13,162.96,163.12,25369.0,153.1213,153.2058,153.0462,153.1964,25369.0
2023-06-15 12:40:00,163.12,163.19,163.1,163.14,21303.0,153.1964,153.2622,153.1777,153.2152,21303.0
2023-06-15 12:45:00,163.13,163.15,163.03,163.07,22856.0,153.2058,153.2246,153.1119,153.1495,22856.0
2023-06-15 12:50:00,163.07,163.18,163.07,163.17,8782.0,153.1495,153.2528,153.1495,153.2434,8782.0
2023-06-15 12:55:00,163.15,163.17,163.04,163.07,17265.0,153.2246,153.2434,153.1213,153.1495,17265.0
2023-06-15 13:00:00,163.07,163.21,163.07,163.17,54246.0,153.1495,153.281,153.1495,153.2434,54246.0
2023-06-15 13:05:00,163.17,163.22,163.13,163.13,42721.0,153.2434,153.2903,153.2058,153.2058,42721.0
2023-06-15 13:10:00,163.13,163.22,163.12,163.12,20475.0,153.2058,153.2903,153.1964,153.1964,20475.0
2023-06-15 13:15:00,163.12,163.19,163.11,163.13,29149.0,153.1964,153.2622,153.187,153.2058,29149.0
2023-06-15 13:20:00,163.13,163.22,163.07,163.22,44962.0,153.2058,153.2903,153.1495,153.2903,44962.0
2023-06-15 13:25:00,163.23,163.24,163.13,163.17,24486.0,153.2997,153.3091,153.2058,153.2434,24486.0
2023-06-15 13:30:00,163.18,163.22,163.12,163.22,16830.0,153.2528,153.2903,153.1964,153.2903,16830.0
2023-06-15 13:35:00,163.23,163.27,163.16,163.21,20902.0,153.2997,153.3373,153.234,153.281,20902.0
2023-06-15 13:40:00,163.22,163.24,163.18,163.19,20910.0,153.2903,153.3091,153.2528,153.2622,20910.0
2023-06-15 13:45:00,163.19,163.28,163.16,163.16,30652.0,153.2622,153.3467,153.234,153.234,30652.0
2023-06-15 13:50:00,163.15,163.23,163.13,163.23,23116.0,153.2246,153.2997,153.2058,153.2997,23116.0
2023-06-15 13:55:00,163.24,163.32,163.16,163.18,23041.0,153.3091,153.3843,153.234,153.2528,23041.0
2023-06-15 14:00:00,163.18,163.25,163.17,163.24,13758.0,153.2528,153.3185,153.2434,153.3091,13758.0
2023-06-15 14:05:00,163.24,163.24,163.08,163.08,22461.0,153.3091,153.3091,153.1589,153.1589,22461.0
2023-06-15 14:10:00,163.07,163.21,163.03,163.17,33849.0,153.1495,153.281,153.1119,153.2434,33849.0
2023-06-15 14:15:00,163.18,163.34,163.17,163.33,25173.0,153.2528,153.403,153.2434,153.3937,25173.0
2023-06-15 14:20:00,163.33,163.34,163.24,163.25,23869.0,153.3937,153.403,153.3091,153.3185,23869.0
2023-06-15 14:25:00,163.25,163.27,163.18,163.23,16513.0,153.3185,153.3373,153.2528,153.2997,16513.0
2023-06-15 14:30:00,163.23,163.32,163.23,163.28,17838.0,153.2997,153.3843,153.2997,153.3467,17838.0
2023-06-15 14:35:00,163.28,163.31,163.24,163.3,24049.0,153.3467,153.3749,153.3091,153.3655,24049.0
2023-06-15 14:40:00,163.3,163.4,163.29,163.38,28856.0,153.3655,153.4594,153.3561,153.4406,28856.0
2023-06-15 14:45:00,163.39,163.46,163.38,163.42,21390.0,153.45,153.5157,153.4406,153.4782,21390.0
2023-06-15 14:50:00,163.43,163.56,163.4,163.56,38198.0,153.4876,153.6097,153.4594,153.6097,38198.0
2023-06-15 14:55:00,163.58,163.71,163.51,163.7,30350.0,153.6284,153.7505,153.5627,153.7411,30350.0
2023-06-15 15:00:00,163.7,163.73,163.57,163.63,35365.0,153.7411,153.7693,153.6191,153.6754,35365.0
2023-06-15 15:05:00,163.65,163.68,163.57,163.67,25802.0,153.6942,153.7224,153.6191,153.713,25802.0
2023-06-15 15:10:00,163.67,163.73,163.65,163.68,22214.0,153.713,153.7693,153.6942,153.7224,22214.0
2023-06-15 15:15:00,163.69,163.71,163.59,163.66,26791.0,153.7318,153.7505,153.6378,153.7036,26791.0
2023-06-15 15:20:00,163.66,163.66,163.5,163.53,38276.0,153.7036,153.7036,153.5533,153.5815,38276.0
2023-06-15 15:25:00,163.52,163.67,163.51,163.66,34966.0,153.5721,153.713,153.5627,153.7036,34966.0
2023-06-15 15:30:00,163.67,163.67,163.54,163.63,79823.0,153.713,153.713,153.5909,153.6754,79823.0
2023-06-15 15:35:00,163.63,163.65,163.34,163.51,130863.0,153.6754,153.6942,153.403,153.5627,130863.0
2023-06-15 15:40:00,163.51,163.73,163.51,163.7,63986.0,153.5627,153.7693,153.5627,153.7411,63986.0
2023-06-15 15:45:00,163.71,163.76,163.64,163.69,102512.0,153.7505,153.7975,153.6848,153.7318,102512.0
2023-06-15 15:50:00,163.71,163.91,163.69,163.88,190031.0,153.7505,153.9384,153.7318,153.9102,190031.0
2023-06-15 15:55:00,163.87,163.89,163.63,163.75,523056.0,153.9008,153.9196,153.6754,153.7881,523056.0
2023-06-16 09:30:00,164.48,164.86,163.93,164.78,2507727.0,154.4737,154.8306,153.9572,154.7554,2507727.0
2023-06-16 09:35:00,164.77,164.86,164.26,164.48,60545.0,154.7461,154.8306,154.2671,154.4737,60545.0
2023-06-16 09:40:00,164.47,164.55,164.06,164.55,70131.0,154.4643,154.5394,154.0792,154.5394,70131.0
2023-06-16 09:45:00,164.53,164.62,163.88,164.2,59374.0,154.5207,154.6052,153.9102,154.2107,59374.0
2023-06-16 09:50:00,164.24,164.39,163.96,164.37,101903.0,154.2483,154.3892,153.9853,154.3704,101903.0
2023-06-16 09:55:00,164.4,164.48,164.29,164.31,45107.0,154.3986,154.4737,154.2953,154.314,45107.0
2023-06-16 10:00:00,164.32,164.45,164.19,164.29,48850.0,154.3234,154.4455,154.2013,154.2953,48850.0
2023-06-16 10:05:00,164.3,164.4,164.11,164.4,46164.0,154.3046,154.3986,154.1262,154.3986,46164.0
2023-06-16 10:10:00,164.41,164.47,164.2,164.42,36180.0,154.408,154.4643,154.2107,154.4173,36180.0
2023-06-16 10:15:00,164.43,164.48,164.32,164.38,36356.0,154.4267,154.4737,154.3234,154.3798,36356.0
2023-06-16 10:20:00,164.38,164.42,164.27,164.34,52932.0,154.3798,154.4173,154.2765,154.3422,52932.0
2023-06-16 10:25:00,164.34,164.42,164.21,164.39,31843.0,154.3422,154.4173,154.2201,154.3892,31843.0
2023-06-16 10:30:00,164.38,164.45,164.15,164.15,44280.0,154.3798,154.4455,154.1638,154.1638,44280.0
2023-06-16 10:35:00,164.14,164.19,163.9,163.98,29872.0,154.1544,154.2013,153.929,154.0041,29872.0
2023-06-16 10:40:00,163.94,164.11,163.87,164.04,50266.0,153.9665,154.1262,153.9008,154.0605,50266.0
2023-06-16 10:45:00,164.03,164.32,164.03,164.3,27254.0,154.0511,154.3234,154.0511,154.3046,27254.0
2023-06-16 10:50:00,164.3,164.46,164.28,164.46,40706.0,154.3046,154.4549,154.2859,154.4549,40706.0
2023-06-16 10:55:00,164.46,164.56,164.39,164.55,41030.0,154.4549,154.5488,154.3892,154.5394,41030.0
2023-06-16 11:00:00,164.53,164.63,164.26,164.34,44904.0,154.5207,154.6146,154.2671,154.3422,44904.0
2023-06-16 11:05:00,164.34,164.38,164.25,164.35,29397.0,154.3422,154.3798,154.2577,154.3516,29397.0
2023-06-16 11:10:00,164.36,164.51,164.29,164.5,59754.0,154.361,154.5019,154.2953,154.4925,59754.0
2023-06-16 11:15:00,164.5,164.62,164.46,164.5,46682.0,154.4925,154.6052,154.4549,154.4925,46682.0
2023-06-16 11:20:00,164.51,164.58,164.45,164.5,64393.0,154.5019,154.5676,154.4455,154.4925,64393.0
2023-06-16 11:25:00,164.5,164.61,164.41,164.6,93679.0,154.4925,154.5958,154.408,154.5864,93679.0
2023-06-16 11:30:00,164.59,164.7,164.47,164.64,40547.0,154.577,154.6803,154.4643,154.624,40547.0
2023-06-16 11:35:00,164.64,164.72,164.54,164.6,33755.0,154.624,154.6991,154.53,154.5864,33755.0
2023-06-16 11:40:00,164.61,164.74,164.58,164.71,50065.0,154.5958,154.7179,154.5676,154.6897,50065.0
2023-06-16 11:45:00,164.73,164.84,164.56,164.56,49311.0,154.7085,154.8118,154.5488,154.5488,49311.0
2023-06-16 11:50:00,164.55,164.61,164.48,164.59,46542.0,154.5394,154.5958,154.4737,154.577,46542.0
2023-06-16 11:55:00,164.59,164.72,164.56,164.67,32498.0,154.577,154.6991,154.5488,154.6521,32498.0
2023-06-16 12:00:00,164.68,164.71,164.57,164.6,19364.0,154.6615,154.6897,154.5582,154.5864,19364.0
2023-06-16 12:05:00,164.62,164.67,164.47,164.49,23101.0,154.6052,154.6521,154.4643,154.4831,23101.0
2023-06-16 12:10:00,164.49,164.57,164.37,164.53,28876.0,154.4831,154.5582,154.3704,154.5207,28876.0
2023-06-16 12:15:00,164.54,164.64,164.53,164.61,25124.0,154.53,154.624,154.5207,154.5958,25124.0
2023-06-16 12:20:00,164.61,164.75,164.61,164.74,32450.0,154.5958,154.7273,154.5958,154.7179,32450.0
2023-06-16 12:25:00,164.74,164.86,164.69,164.74,26218.0,154.7179,154.8306,154.6709,154.7179,26218.0
2023-06-16 12:30:00,164.73,164.8,164.7,164.77,24077.0,154.7085,154.7742,154.6803,154.7461,24077.0
2023-06-16 12:35:00,164.77,164.79,164.69,164.78,19511.0,154.7461,154.7648,154.6709,154.7554,19511.0
2023-06-16 12:40:00,164.78,164.9,164.76,164.87,26329.0,154.7554,154.8681,154.7367,154.84,26329.0
2023-06-16 12:45:00,164.88,164.94,164.83,164.9,49232.0,154.8494,154.9057,154.8024,154.8681,49232.0
2023-06-16 12:50:00,164.89,164.99,164.87,164.93,36048.0,154.8588,154.9527,154.84,154.8963,36048.0
2023-06-16 12:55:00,164.93,164.96,164.84,164.89,25601.0,154.8963,154.9245,154.8118,154.8588,25601.0
2023-06-16 13:00:00,164.89,164.92,164.82,164.83,21919.0,154.8588,154.8869,154.793,154.8024,21919.0
2023-06-16 13:05:00,164.83,164.86,164.74,164.8,60393.0,154.8024,154.8306,154.7179,154.7742,60393.0
2023-06-16 13:10:00,164.8,164.82,164.74,164.78,21624.0,154.7742,154.793,154.7179,154.7554,21624.0
2023-06-16 13:15:00,164.78,164.87,164.77,164.84,31920.0,154.7554,154.84,154.7461,154.8118,31920.0
2023-06-16 13:20:00,164.84,164.9,164.77,164.87,31595.0,154.8118,154.8681,154.7461,154.84,31595.0
2023-06-16 13:25:00,164.88,164.88,164.75,164.78,27631.0,154.8494,154.8494,154.7273,154.7554,27631.0
2023-06-16 13:30:00,164.77,164.79,164.7,164.77,27399.0,154.7461,154.7648,154.6803,154.7461,27399.0
2023-06-16 13:35:00,164.78,164.81,164.7,164.72,31142.0,154.7554,154.7836,154.6803,154.6991,31142.0
2023-06-16 13:40:00,164.71,164.71,164.47,164.49,36055.0,154.6897,154.6897,154.4643,154.4831,36055.0
2023-06-16 13:45:00,164.47,164.58,164.47,164.54,23215.0,154.4643,154.5676,154.4643,154.53,23215.0
2023-06-16 13:50:00,164.52,164.59,164.5,164.59,21882.0,154.5113,154.577,154.4925,154.577,21882.0
2023-06-16 13:55:00,164.59,164.61,164.47,164.47,18771.0,154.577,154.5958,154.4643,154.4643,18771.0
2023-06-16 14:00:00,164.47,164.56,164.36,164.38,27956.0,154.4643,154.5488,154.361,154.3798,27956.0
2023-06-16 14:05:00,164.38,164.43,164.34,164.38,31294.0,154.3798,154.4267,154.3422,154.3798,31294.0
2023-06-16 14:10:00,164.37,164.4,164.3,164.37,28759.0,154.3704,154.3986,154.3046,154.3704,28759.0
2023-06-16 14:15:00,164.38,164.41,164.34,164.38,28894.0,154.3798,154.408,154.3422,154.3798,28894.0
2023-06-16 14:20:00,164.38,164.54,164.38,164.53,25834.0,154.3798,154.53,154.3798,154.5207,25834.0
2023-06-16 14:25:00,164.53,164.71,164.46,164.69,46309.0,154.5207,154.6897,154.4549,154.6709,46309.0
2023-06-16 14:30:00,164.68,164.74,164.53,164.58,28156.0,154.6615,154.7179,154.5207,154.5676,28156.0
2023-06-16 14:35:00,164.58,164.68,164.54,164.67,25872.0,154.5676,154.6615,154.53,154.6521,25872.0
2023-06-16 14:40:00,164.67,164.7,164.62,164.63,24695.0,154.6521,154.6803,154.6052,154.6146,24695.0
2023-06-16 14:45:00,164.62,164.62,164.46,164.51,38331.0,154.6052,154.6052,154.4549,154.5019,38331.0
2023-06-16 14:50:00,164.52,164.52,164.41,164.46,38317.0,154.5113,154.5113,154.408,154.4549,38317.0
2023-06-16 14:55:00,164.47,164.52,164.36,164.4,48938.0,154.4643,154.5113,154.361,154.3986,48938.0
2023-06-16 15:00:00,164.42,164.52,164.31,164.52,43273.0,154.4173,154.5113,154.314,154.5113,43273.0
2023-06-16 15:05:00,164.52,164.57,164.44,164.52,35371.0,154.5113,154.5582,154.4361,154.5113,35371.0
2023-06-16 15:10:00,164.53,164.59,164.48,164.51,42439.0,154.5207,154.577,154.4737,154.5019,42439.0
2023-06-16 15:15:00,164.51,164.61,164.48,164.6,24698.0,154.5019,154.5958,154.4737,154.5864,24698.0
2023-06-16 15:20:00,164.59,164.71,164.57,164.57,27261.0,154.577,154.6897,154.5582,154.5582,27261.0
2023-06-16 15:25:00,164.56,164.56,164.33,164.34,31104.0,154.5488,154.5488,154.3328,154.3422,31104.0
2023-06-16 15:30:00,164.34,164.57,164.34,164.53,44952.0,154.3422,154.5582,154.3422,154.5207,44952.0
2023-06-16 15:35:00,164.53,164.65,164.51,164.58,48408.0,154.5207,154.6334,154.5019,154.5676,48408.0
2023-06-16 15:40:00,164.59,164.63,164.49,164.5,57065.0,154.577,154.6146,154.4831,154.4925,57065.0
2023-06-16 15:45:00,164.5,164.52,164.3,164.36,147937.0,154.4925,154.5113,154.3046,154.361,147937.0
2023-06-16 15:50:00,164.37,164.37,164.09,164.2,177985.0,154.3704,154.3704,154.1074,154.2107,177985.0
2023-06-16 15:55:00,164.21,164.46,164.13,164.23,346627.0,154.2201,154.4549,154.145,154.2389,346627.0
2023-06-20 09:30:00,164.26,164.59,163.81,164.41,312442.0,154.2671,154.577,153.8445,154.408,312442.0
2023-06-20 09:35:00,164.39,164.51,164.0,164.2,73565.0,154.3892,154.5019,154.0229,154.2107,73565.0
2023-06-20 09:40:00,164.2,164.5,164.15,164.35,88606.0,154.2107,154.4925,154.1638,154.3516,88606.0
2023-06-20 09:45:00,164.35,164.72,164.35,164.4,43245.0,154.3516,154.6991,154.3516,154.3986,43245.0
2023-06-20 09:50:00,164.37,164.67,164.23,164.66,44459.0,154.3704,154.6521,154.2389,154.6427,44459.0
2023-06-20 09:55:00,164.59,164.79,164.53,164.79,67854.0,154.577,154.7648,154.5207,154.7648,67854.0
2023-06-20 10:00:00,164.79,164.85,164.54,164.56,27130.0,154.7648,154.8212,154.53,154.5488,27130.0
2023-06-20 10:05:00,164.55,164.66,164.39,164.58,37644.0,154.5394,154.6427,154.3892,154.5676,37644.0
2023-06-20 10:10:00,164.57,164.74,164.48,164.72,38824.0,154.5582,154.7179,154.4737,154.6991,38824.0
2023-06-20 10:15:00,164.7,164.78,164.53,164.75,26383.0,154.6803,154.7554,154.5207,154.7273,26383.0
2023-06-20 10:20:00,164.73,164.74,164.33,164.41,34191.0,154.7085,154.7179,154.3328,154.408,34191.0
2023-06-20 10:25:00,164.42,164.61,164.26,164.59,43008.0,154.4173,154.5958,154.2671,154.577,43008.0
2023-06-20 10:30:00,164.58,164.61,164.43,164.51,31704.0,154.5676,154.5958,154.4267,154.5019,31704.0
2023-06-20 10:35:00,164.5,164.74,164.44,164.69,27821.0,154.4925,154.7179,154.4361,154.6709,27821.0
2023-06-20 10:40:00,164.65,164.65,164.34,164.47,29080.0,154.6334,154.6334,154.3422,154.4643,29080.0
2023-06-20 10:45:00,164.48,164.73,164.46,164.59,28063.0,154.4737,154.7085,154.4549,154.577,28063.0
2023-06-20 10:50:00,164.57,164.62,164.35,164.5,43068.0,154.5582,154.6052,154.3516,154.4925,43068.0
2023-06-20 10:55:00,164.51,164.54,164.41,164.5,41906.0,154.5019,154.53,154.408,154.4925,41906.0
2023-06-20 11:00:00,164.43,164.61,164.43,164.49,23785.0,154.4267,154.5958,154.4267,154.4831,23785.0
2023-06-20 11:05:00,164.51,164.57,164.43,164.44,38381.0,154.5019,154.5582,154.4267,154.4361,38381.0
2023-06-20 11:10:00,164.45,164.56,164.45,164.53,25585.0,154.4455,154.5488,154.4455,154.5207,25585.0
2023-06-20 11:15:00,164.53,164.56,164.26,164.27,21004.0,154.5207,154.5488,154.2671,154.2765,21004.0
2023-06-20 11:20:00,164.28,164.38,164.28,164.34,23333.0,154.2859,154.3798,154.2859,154.3422,23333.0
2023-06-20 11:25:00,164.34,164.5,164.33,164.47,40453.0,154.3422,154.4925,154.3328,154.4643,40453.0
2023-06-20 11:30:00,164.47,164.5,164.42,164.47,38631.0,154.4643,154.4925,154.4173,154.4643,38631.0
2023-06-20 11:35:00,164.47,164.55,164.47,164.53,37453.0,154.4643,154.5394,154.4643,154.5207,37453.0
2023-06-20 11:40:00,164.52,164.55,164.28,164.47,27477.0,154.5113,154.5394,154.2859,154.4643,27477.0
2023-06-20 11:45:00,164.48,164.57,164.48,164.57,17542.0,154.4737,154.5582,154.4737,154.5582,17542.0
2023-06-20 11:50:00,164.56,164.56,164.46,164.47,26771.0,154.5488,154.5488,154.4549,154.4643,26771.0
2023-06-20 11:55:00,164.45,164.68,164.45,164.61,20300.0,154.4455,154.6615,154.4455,154.5958,20300.0
2023-06-20 12:00:00,164.62,164.7,164.61,164.62,20225.0,154.6052,154.6803,154.5958,154.6052,20225.0
2023-06-20 12:05:00,164.61,164.61,164.49,164.58,22897.0,154.5958,154.5958,154.4831,154.5676,22897.0
2023-06-20 12:10:00,164.57,164.65,164.53,164.56,28765.0,154.5582,154.6334,154.5207,154.5488,28765.0
2023-06-20 12:15:00,164.55,164.65,164.55,164.64,24220.0,154.5394,154.6334,154.5394,154.624,24220.0
2023-06-20 12:20:00,164.65,164.83,164.65,164.82,24946.0,154.6334,154.8024,154.6334,154.793,24946.0
2023-06-20 12:25:00,164.82,164.88,164.81,164.83,27969.0,154.793,154.8494,154.7836,154.8024,27969.0
2023-06-20 12:30:00,164.83,164.85,164.65,164.72,37432.0,154.8024,154.8212,154.6334,154.6991,37432.0
2023-06-20 12:35:00,164.73,164.75,164.65,164.69,12791.0,154.7085,154.7273,154.6334,154.6709,12791.0
2023-06-20 12:40:00,164.7,164.82,164.7,164.79,12293.0,154.6803,154.793,154.6803,154.7648,12293.0
2023-06-20 12:45:00,164.81,164.99,164.76,164.96,32692.0,154.7836,154.9527,154.7367,154.9245,32692.0
2023-06-20 12:50:00,164.96,164.96,164.9,164.95,20763.0,154.9245,154.9245,154.8681,154.9151,20763.0
2023-06-20 12:55:00,164.95,164.95,164.86,164.91,15627.0,154.9151,154.9151,154.8306,154.8775,15627.0
2023-06-20 13:00:00,164.91,165.15,164.9,165.14,139595.0,154.8775,155.1029,154.8681,155.0935,139595.0
2023-06-20 13:05:00,165.15,165.17,165.0,165.11,27510.0,155.1029,155.1217,154.9621,155.0654,27510.0
2023-06-20 13:10:00,165.11,165.17,165.03,165.12,19197.0,155.0654,155.1217,154.9902,155.0748,19197.0
2023-06-20 13:15:00,165.13,165.17,165.08,165.17,21937.0,155.0842,155.1217,155.0372,155.1217,21937.0
2023-06-20 13:20:00,165.14,165.28,165.14,165.21,25006.0,155.0935,155.225,155.0935,155.1593,25006.0
2023-06-20 13:25:00,165.22,165.31,165.2,165.27,40018.0,155.1687,155.2532,155.1499,155.2156,40018.0
2023-06-20 13:30:00,165.27,165.31,165.16,165.17,19940.0,155.2156,155.2532,155.1123,155.1217,19940.0
2023-06-20 13:35:00,165.17,165.17,165.0,165.02,27307.0,155.1217,155.1217,154.9621,154.9808,27307.0
2023-06-20 13:40:00,165.03,165.19,165.01,165.16,18023.0,154.9902,155.1405,154.9715,155.1123,18023.0
2023-06-20 13:45:00,165.16,165.18,165.02,165.07,21661.0,155.1123,155.1311,154.9808,155.0278,21661.0
2023-06-20 13:50:00,165.07,165.08,164.99,165.05,21060.0,155.0278,155.0372,154.9527,155.009,21060.0
2023-06-20 13:55:00,165.05,165.06,164.99,165.03,34077.0,155.009,155.0184,154.9527,154.9902,34077.0
2023-06-20 14:00:00,165.03,165.03,164.83,164.93,53743.0,154.9902,154.9902,154.8024,154.8963,53743.0
2023-06-20 14:05:00,164.92,164.93,164.83,164.87,46812.0,154.8869,154.8963,154.8024,154.84,46812.0
2023-06-20 14:10:00,164.87,164.87,164.74,164.74,27765.0,154.84,154.84,154.7179,154.7179,27765.0
2023-06-20 14:15:00,164.75,164.76,164.65,164.69,20261.0,154.7273,154.7367,154.6334,154.6709,20261.0
2023-06-20 14:20:00,164.69,164.81,164.68,164.77,28582.0,154.6709,154.7836,154.6615,154.7461,28582.0
2023-06-20 14:25:00,164.78,164.83,164.55,164.57,28246.0,154.7554,154.8024,154.5394,154.5582,28246.0
2023-06-20 14:30:00,164.56,164.69,164.56,164.66,15007.0,154.5488,154.6709,154.5488,154.6427,15007.0
2023-06-20 14:35:00,164.66,164.8,164.63,164.76,15051.0,154.6427,154.7742,154.6146,154.7367,15051.0
2023-06-20 14:40:00,164.76,164.76,164.6,164.71,27732.0,154.7367,154.7367,154.5864,154.6897,27732.0
2023-06-20 14:45:00,164.69,164.79,164.61,164.78,32815.0,154.6709,154.7648,154.5958,154.7554,32815.0
2023-06-20 14:50:00,164.77,164.9,164.75,164.83,33566.0,154.7461,154.8681,154.7273,154.8024,33566.0
2023-06-20 14:55:00,164.85,164.9,164.72,164.73,37008.0,154.8212,154.8681,154.6991,154.7085,37008.0
2023-06-20 15:00:00,164.74,164.8,164.63,164.71,31021.0,154.7179,154.7742,154.6146,154.6897,31021.0
2023-06-20 15:05:00,164.7,164.72,164.54,164.62,26337.0,154.6803,154.6991,154.53,154.6052,26337.0
2023-06-20 15:10:00,164.62,164.65,164.55,164.6,39095.0,154.6052,154.6334,154.5394,154.5864,39095.0
2023-06-20 15:15:00,164.59,164.63,164.54,164.58,30131.0,154.577,154.6146,154.53,154.5676,30131.0
2023-06-20 15:20:00,164.58,164.58,164.51,164.56,55277.0,154.5676,154.5676,154.5019,154.5488,55277.0
2023-06-20 15:25:00,164.56,164.63,164.49,164.52,51920.0,154.5488,154.6146,154.4831,154.5113,51920.0
2023-06-20 15:30:00,164.53,164.58,164.39,164.43,55309.0,154.5207,154.5676,154.3892,154.4267,55309.0
2023-06-20 15:35:00,164.42,164.47,164.39,164.43,56794.0,154.4173,154.4643,154.3892,154.4267,56794.0
2023-06-20 15:40:00,164.43,164.53,164.41,164.52,55831.0,154.4267,154.5207,154.408,154.5113,55831.0
2023-06-20 15:45:00,164.53,164.55,164.43,164.52,90641.0,154.5207,154.5394,154.4267,154.5113,90641.0
2023-06-20 15:50:00,164.5,164.65,164.44,164.46,123192.0,154.4925,154.6334,154.4361,154.4549,123192.0
2023-06-20 15:55:00,164.46,164.47,164.09,164.15,469108.0,154.4549,154.4643,154.1074,154.1638,469108.0
2023-06-21 09:30:00,163.58,163.65,162.97,163.47,200534.0,153.6284,153.6942,153.0556,153.5251,200534.0
2023-06-21 09:35:00,163.47,163.54,162.78,162.83,84899.0,153.5251,153.5909,152.8771,152.9241,84899.0
2023-06-21 09:40:00,162.84,163.14,162.69,163.06,100567.0,152.9335,153.2152,152.7926,153.1401,100567.0
2023-06-21 09:45:00,163.08,163.52,163.06,163.2,63452.0,153.1589,153.5721,153.1401,153.2716,63452.0
2023-06-21 09:50:00,163.22,163.39,163.15,163.15,58784.0,153.2903,153.45,153.2246,153.2246,58784.0
2023-06-21 09:55:00,163.14,163.34,163.06,163.34,39005.0,153.2152,153.403,153.1401,153.403,39005.0
2023-06-21 10:00:00,163.35,163.51,163.23,163.44,64409.0,153.4124,153.5627,153.2997,153.497,64409.0
2023-06-21 10:05:00,163.43,163.45,163.29,163.45,57259.0,153.4876,153.5064,153.3561,153.5064,57259.0
2023-06-21 10:10:00,163.45,163.67,163.43,163.57,86348.0,153.5064,153.713,153.4876,153.6191,86348.0
2023-06-21 10:15:00,163.56,163.65,163.47,163.58,22833.0,153.6097,153.6942,153.5251,153.6284,22833.0
2023-06-21 10:20:00,163.58,163.61,163.49,163.61,27647.0,153.6284,153.6566,153.5439,153.6566,27647.0
2023-06-21 10:25:00,163.61,163.74,163.56,163.69,16422.0,153.6566,153.7787,153.6097,153.7318,16422.0
2023-06-21 10:30:00,163.71,163.9,163.65,163.82,36128.0,153.7505,153.929,153.6942,153.8538,36128.0
2023-06-21 10:35:00,163.83,164.03,163.83,163.97,23704.0,153.8632,154.0511,153.8632,153.9947,23704.0
2023-06-21 10:40:00,163.97,164.19,163.97,164.16,18773.0,153.9947,154.2013,153.9947,154.1732,18773.0
2023-06-21 10:45:00,164.16,164.3,164.16,164.29,27982.0,154.1732,154.3046,154.1732,154.2953,27982.0
2023-06-21 10:50:00,164.3,164.4,164.2,164.4,28578.0,154.3046,154.3986,154.2107,154.3986,28578.0
2023-06-21 10:55:00,164.39,164.75,164.39,164.74,35084.0,154.3892,154.7273,154.3892,154.7179,35084.0
2023-06-21 11:00:00,164.74,164.82,164.55,164.68,31122.0,154.7179,154.793,154.5394,154.6615,31122.0
2023-06-21 11:05:00,164.66,164.86,164.65,164.86,26705.0,154.6427,154.8306,154.6334,154.8306,26705.0
2023-06-21 11:10:00,164.87,164.92,164.78,164.79,23316.0,154.84,154.8869,154.7554,154.7648,23316.0
2023-06-21 11:15:00,164.78,164.83,164.66,164.78,29855.0,154.7554,154.8024,154.6427,154.7554,29855.0
2023-06-21 11:20:00,164.76,164.83,164.69,164.81,36180.0,154.7367,154.8024,154.6709,154.7836,36180.0
2023-06-21 11:25:00,164.8,164.92,164.79,164.86,39952.0,154.7742,154.8869,154.7648,154.8306,39952.0
2023-06-21 11:30:00,164.86,164.87,164.55,164.58,73469.0,154.8306,154.84,154.5394,154.5676,73469.0
2023-06-21 11:35:00,164.54,164.57,164.42,164.54,12169.0,154.53,154.5582,154.4173,154.53,12169.0
2023-06-21 11:40:00,164.54,164.54,164.26,164.38,35116.0,154.53,154.53,154.2671,154.3798,35116.0
2023-06-21 11:45:00,164.39,164.46,164.29,164.29,12109.0,154.3892,154.4549,154.2953,154.2953,12109.0
2023-06-21 11:50:00,164.3,164.34,164.22,164.31,22960.0,154.3046,154.3422,154.2295,154.314,22960.0
2023-06-21 11:55:00,164.29,164.36,164.25,164.35,14494.0,154.2953,154.361,154.2577,154.3516,14494.0
2023-06-21 12:00:00,164.34,164.54,164.34,164.45,18654.0,154.3422,154.53,154.3422,154.4455,18654.0
2023-06-21 12:05:00,164.47,164.54,164.4,164.5,19249.0,154.4643,154.53,154.3986,154.4925,19249.0
2023-06-21 12:10:00,164.5,164.6,164.43,164.6,337524.0,154.4925,154.5864,154.4267,154.5864,337524.0
2023-06-21 12:15:00,164.61,164.62,164.44,164.53,50948.0,154.5958,154.6052,154.4361,154.5207,50948.0
2023-06-21 12:20:00,164.51,164.51,164.36,164.4,36876.0,154.5019,154.5019,154.361,154.3986,36876.0
2023-06-21 12:25:00,164.39,164.48,164.34,164.48,41035.0,154.3892,154.4737,154.3422,154.4737,41035.0
2023-06-21 12:30:00,164.49,164.59,164.34,164.34,23985.0,154.4831,154.577,154.3422,154.3422,23985.0
2023-06-21 12:35:00,164.34,164.34,164.2,164.32,44185.0,154.3422,154.3422,154.2107,154.3234,44185.0
2023-06-21 12:40:00,164.34,164.34,164.21,164.25,26713.0,154.3422,154.3422,154.2201,154.2577,26713.0
2023-06-21 12:45:00,164.26,164.26,163.93,164.03,44371.0,154.2671,154.2671,153.9572,154.0511,44371.0
2023-06-21 12:50:00,164.03,164.14,163.97,163.98,18710.0,154.0511,154.1544,153.9947,154.0041,18710.0
2023-06-21 12:55:00,163.97,164.18,163.96,164.13,22228.0,153.9947,154.1919,153.9853,154.145,22228.0
2023-06-21 13:00:00,164.12,164.13,164.04,164.09,15408.0,154.1356,154.145,154.0605,154.1074,15408.0
2023-06-21 13:05:00,164.09,164.18,164.04,164.14,16748.0,154.1074,154.1919,154.0605,154.1544,16748.0
2023-06-21 13:10:00,164.16,164.16,163.96,163.97,20767.0,154.1732,154.1732,153.9853,153.9947,20767.0
2023-06-21 13:15:00,163.96,164.05,163.9,163.92,18787.0,153.9853,154.0699,153.929,153.9478,18787.0
2023-06-21 13:20:00,163.91,164.0,163.89,163.91,20001.0,153.9384,154.0229,153.9196,153.9384,20001.0
2023-06-21 13:25:00,163.9,164.03,163.9,163.99,19985.0,153.929,154.0511,153.929,154.0135,19985.0
2023-06-21 13:30:00,164.0,164.0,163.93,163.94,17840.0,154.0229,154.0229,153.9572,153.9665,17840.0
2023-06-21 13:35:00,163.94,163.94,163.83,163.9,47830.0,153.9665,153.9665,153.8632,153.929,47830.0
2023-06-21 13:40:00,163.9,164.02,163.9,163.92,41908.0,153.929,154.0417,153.929,153.9478,41908.0
2023-06-21 13:45:00,163.92,164.03,163.91,163.97,35444.0,153.9478,154.0511,153.9384,153.9947,35444.0
2023-06-21 13:50:00,163.98,164.02,163.94,163.98,38863.0,154.0041,154.0417,153.9665,154.0041,38863.0
2023-06-21 13:55:00,163.98,164.0,163.94,163.97,28541.0,154.0041,154.0229,153.9665,153.9947,28541.0
2023-06-21 14:00:00,163.98,163.98,163.87,163.91,51208.0,154.0041,154.0041,153.9008,153.9384,51208.0
2023-06-21 14:05:00,163.92,163.93,163.83,163.85,23143.0,153.9478,153.9572,153.8632,153.882,23143.0
2023-06-21 14:10:00,163.85,163.93,163.84,163.87,52773.0,153.882,153.9572,153.8726,153.9008,52773.0
2023-06-21 14:15:00,163.86,163.92,163.74,163.84,24731.0,153.8914,153.9478,153.7787,153.8726,24731.0
2023-06-21 14:20:00,163.84,164.01,163.84,163.94,36853.0,153.8726,154.0323,153.8726,153.9665,36853.0
2023-06-21 14:25:00,163.92,163.98,163.89,163.98,17700.0,153.9478,154.0041,153.9196,154.0041,17700.0
2023-06-21 14:30:00,163.98,164.05,163.91,164.02,48586.0,154.0041,154.0699,153.9384,154.0417,48586.0
2023-06-21 14:35:00,164.01,164.04,163.96,163.97,26324.0,154.0323,154.0605,153.9853,153.9947,26324.0
2023-06-21 14:40:00,163.95,164.01,163.93,163.98,20859.0,153.9759,154.0323,153.9572,154.0041,20859.0
2023-06-21 14:45:00,163.97,164.07,163.96,163.96,47797.0,153.9947,154.0886,153.9853,153.9853,47797.0
2023-06-21 14:50:00,163.97,164.07,163.96,164.05,32251.0,153.9947,154.0886,153.9853,154.0699,32251.0
2023-06-21 14:55:00,164.03,164.04,163.96,163.97,24154.0,154.0511,154.0605,153.9853,153.9947,24154.0
2023-06-21 15:00:00,163.97,164.03,163.95,164.0,38078.0,153.9947,154.0511,153.9759,154.0229,38078.0
2023-06-21 15:05:00,164.0,164.07,163.97,164.04,28645.0,154.0229,154.0886,153.9947,154.0605,28645.0
2023-06-21 15:10:00,164.03,164.09,164.0,164.04,39783.0,154.0511,154.1074,154.0229,154.0605,39783.0
2023-06-21 15:15:00,164.04,164.05,163.98,164.02,61216.0,154.0605,154.0699,154.0041,154.0417,61216.0
2023-06-21 15:20:00,164.02,164.03,163.87,163.94,67444.0,154.0417,154.0511,153.9008,153.9665,67444.0
2023-06-21 15:25:00,163.95,163.98,163.84,163.87,40787.0,153.9759,154.0041,153.8726,153.9008,40787.0
2023-06-21 15:30:00,163.87,163.88,163.73,163.76,40475.0,153.9008,153.9102,153.7693,153.7975,40475.0
2023-06-21 15:35:00,163.76,163.84,163.67,163.77,42286.0,153.7975,153.8726,153.713,153.8069,42286.0
2023-06-21 15:40:00,163.76,163.96,163.73,163.91,48655.0,153.7975,153.9853,153.7693,153.9384,48655.0
2023-06-21 15:45:00,163.92,163.98,163.9,163.92,57631.0,153.9478,154.0041,153.929,153.9478,57631.0
2023-06-21 15:50:00,163.93,164.01,163.85,163.91,120545.0,153.9572,154.0323,153.882,153.9384,120545.0
2023-06-21 15:55:00,163.91,164.02,163.84,163.87,254539.0,153.9384,154.0417,153.8726,153.9008,254539.0
2023-06-22 09:30:00,163.9,164.67,163.79,164.62,257976.0,153.929,154.6521,153.8257,154.6052,257976.0
2023-06-22 09:35:00,164.66,165.0,164.47,164.83,63587.0,154.6427,154.9621,154.4643,154.8024,63587.0
2023-06-22 09:40:00,164.77,165.0,164.74,164.81,30995.0,154.7461,154.9621,154.7179,154.7836,30995.0
2023-06-22 09:45:00,164.81,164.99,164.68,164.87,32401.0,154.7836,154.9527,154.6615,154.84,32401.0
2023-06-22 09:50:00,164.9,165.17,164.86,165.16,62353.0,154.8681,155.1217,154.8306,155.1123,62353.0
2023-06-22 09:55:00,165.15,165.36,164.9,164.97,43327.0,155.1029,155.3002,154.8681,154.9339,43327.0
2023-06-22 10:00:00,164.97,165.28,164.96,165.28,65392.0,154.9339,155.225,154.9245,155.225,65392.0
2023-06-22 10:05:00,165.26,165.33,165.14,165.28,42243.0,155.2062,155.272,155.0935,155.225,42243.0
2023-06-22 10:10:00,165.27,165.29,165.05,165.09,34516.0,155.2156,155.2344,155.009,155.0466,34516.0
2023-06-22 10:15:00,165.07,165.18,164.92,164.99,35512.0,155.0278,155.1311,154.8869,154.9527,35512.0
2023-06-22 10:20:00,164.98,165.06,164.97,165.04,38506.0,154.9433,155.0184,154.9339,154.9996,38506.0
2023-06-22 10:25:00,165.03,165.1,164.87,164.88,40653.0,154.9902,155.056,154.84,154.8494,40653.0
2023-06-22 10:30:00,164.9,164.93,164.81,164.86,19330.0,154.8681,154.8963,154.7836,154.8306,19330.0
2023-06-22 10:35:00,164.91,164.92,164.63,164.64,26303.0,154.8775,154.8869,154.6146,154.624,26303.0
2023-06-22 10:40:00,164.64,164.68,164.48,164.67,29181.0,154.624,154.6615,154.4737,154.6521,29181.0
2023-06-22 10:45:00,164.65,164.89,164.65,164.85,33358.0,154.6334,154.8588,154.6334,154.8212,33358.0
2023-06-22 10:50:00,164.85,164.99,164.84,164.97,38581.0,154.8212,154.9527,154.8118,154.9339,38581.0
2023-06-22 10:55:00,164.97,164.98,164.7,164.8,25430.0,154.9339,154.9433,154.6803,154.7742,25430.0
2023-06-22 11:00:00,164.79,164.9,164.79,164.85,22639.0,154.7648,154.8681,154.7648,154.8212,22639.0
2023-06-22 11:05:00,164.87,164.96,164.79,164.93,25751.0,154.84,154.9245,154.7648,154.8963,25751.0
2023-06-22 11:10:00,164.93,164.93,164.77,164.85,21966.0,154.8963,154.8963,154.7461,154.8212,21966.0
2023-06-22 11:15:00,164.86,165.04,164.84,165.0,23928.0,154.8306,154.9996,154.8118,154.9621,23928.0
2023-06-22 11:20:00,165.02,165.15,164.97,165.08,18278.0,154.9808,155.1029,154.9339,155.0372,18278.0
2023-06-22 11:25:00,165.08,165.13,165.01,165.11,38102.0,155.0372,155.0842,154.9715,155.0654,38102.0
2023-06-22 11:30:00,165.13,165.16,165.01,165.06,24810.0,155.0842,155.1123,154.9715,155.0184,24810.0
2023-06-22 11:35:00,165.05,165.06,164.92,165.0,24481.0,155.009,155.0184,154.8869,154.9621,24481.0
2023-06-22 11:40:00,165.02,165.04,164.85,164.87,31248.0,154.9808,154.9996,154.8212,154.84,31248.0
2023-06-22 11:45:00,164.86,164.98,164.84,164.85,67933.0,154.8306,154.9433,154.8118,154.8212,67933.0
2023-06-22 11:50:00,164.84,164.94,164.79,164.82,24686.0,154.8118,154.9057,154.7648,154.793,24686.0
2023-06-22 11:55:00,164.84,164.92,164.76,164.88,25599.0,154.8118,154.8869,154.7367,154.8494,25599.0
2023-06-22 12:00:00,164.87,165.0,164.87,164.98,26399.0,154.84,154.9621,154.84,154.9433,26399.0
2023-06-22 12:05:00,164.99,165.16,164.98,165.16,21388.0,154.9527,155.1123,154.9433,155.1123,21388.0
2023-06-22 12:10:00,165.17,165.39,165.12,165.36,37602.0,155.1217,155.3283,155.0748,155.3002,37602.0
2023-06-22 12:15:00,165.34,165.39,165.19,165.21,18953.0,155.2814,155.3283,155.1405,155.1593,18953.0
2023-06-22 12:20:00,165.2,165.26,165.12,165.25,29402.0,155.1499,155.2062,155.0748,155.1969,29402.0
2023-06-22 12:25:00,165.24,165.26,165.13,165.2,32180.0,155.1875,155.2062,155.0842,155.1499,32180.0
2023-06-22 12:30:00,165.2,165.21,165.08,165.19,51423.0,155.1499,155.1593,155.0372,155.1405,51423.0
2023-06-22 12:35:00,165.19,165.31,165.19,165.23,26059.0,155.1405,155.2532,155.1405,155.1781,26059.0
2023-06-22 12:40:00,165.2,165.25,165.16,165.22,30354.0,155.1499,155.1969,155.1123,155.1687,30354.0
2023-06-22 12:45:00,165.2,165.24,165.16,165.24,15449.0,155.1499,155.1875,155.1123,155.1875,15449.0
2023-06-22 12:50:00,165.25,165.25,165.13,165.18,25031.0,155.1969,155.1969,155.0842,155.1311,25031.0
2023-06-22 12:55:00,165.17,165.21,165.11,165.14,21902.0,155.1217,155.1593,155.0654,155.0935,21902.0
2023-06-22 13:00:00,165.14,165.2,165.09,165.13,48652.0,155.0935,155.1499,155.0466,155.0842,48652.0
2023-06-22 13:05:00,165.11,165.2,165.09,165.14,23814.0,155.0654,155.1499,155.0466,155.0935,23814.0
2023-06-22 13:10:00,165.14,165.16,165.09,165.15,23268.0,155.0935,155.1123,155.0466,155.1029,23268.0
2023-06-22 13:15:00,165.16,165.16,165.09,165.12,31558.0,155.1123,155.1123,155.0466,155.0748,31558.0
2023-06-22 13:20:00,165.12,165.21,165.12,165.18,21926.0,155.0748,155.1593,155.0748,155.1311,21926.0
2023-06-22 13:25:00,165.2,165.29,165.19,165.22,18351.0,155.1499,155.2344,155.1405,155.1687,18351.0
2023-06-22 13:30:00,165.23,165.37,165.22,165.35,66933.0,155.1781,155.3096,155.1687,155.2908,66933.0
2023-06-22 13:35:00,165.36,165.39,165.3,165.35,83094.0,155.3002,155.3283,155.2438,155.2908,83094.0
2023-06-22 13:40:00,165.37,165.41,165.29,165.32,57933.0,155.3096,155.3471,155.2344,155.2626,57933.0
2023-06-22 13:45:00,165.31,165.37,165.29,165.3,29264.0,155.2532,155.3096,155.2344,155.2438,29264.0
2023-06-22 13:50:00,165.3,165.42,165.29,165.38,29583.0,155.2438,155.3565,155.2344,155.3189,29583.0
2023-06-22 13:55:00,165.37,165.39,165.33,165.35,17687.0,155.3096,155.3283,155.272,155.2908,17687.0
2023-06-22 14:00:00,165.35,165.37,165.25,165.26,22330.0,155.2908,155.3096,155.1969,155.2062,22330.0
2023-06-22 14:05:00,165.24,165.32,165.22,165.27,22313.0,155.1875,155.2626,155.1687,155.2156,22313.0
2023-06-22 14:10:00,165.28,165.38,165.27,165.36,53313.0,155.225,155.3189,155.2156,155.3002,53313.0
2023-06-22 14:15:00,165.36,165.38,165.31,165.33,29505.0,155.3002,155.3189,155.2532,155.272,29505.0
2023-06-22 14:20:00,165.32,165.37,165.24,165.35,25199.0,155.2626,155.3096,155.1875,155.2908,25199.0
2023-06-22 14:25:00,165.34,165.54,165.33,165.53,37270.0,155.2814,155.4692,155.272,155.4598,37270.0
2023-06-22 14:30:00,165.53,165.65,165.52,165.57,30941.0,155.4598,155.5725,155.4504,155.4974,30941.0
2023-06-22 14:35:00,165.56,165.61,165.5,165.61,19616.0,155.488,155.535,155.4316,155.535,19616.0
2023-06-22 14:40:00,165.61,165.63,165.47,165.49,21518.0,155.535,155.5537,155.4035,155.4223,21518.0
2023-06-22 14:45:00,165.49,165.51,165.37,165.41,30987.0,155.4223,155.441,155.3096,155.3471,30987.0
2023-06-22 14:50:00,165.4,165.51,165.39,165.45,20010.0,155.3377,155.441,155.3283,155.3847,20010.0
2023-06-22 14:55:00,165.44,165.51,165.42,165.48,30410.0,155.3753,155.441,155.3565,155.4129,30410.0
2023-06-22 15:00:00,165.48,165.5,165.41,165.44,21088.0,155.4129,155.4316,155.3471,155.3753,21088.0
2023-06-22 15:05:00,165.43,165.52,165.43,165.49,30045.0,155.3659,155.4504,155.3659,155.4223,30045.0
2023-06-22 15:10:00,165.49,165.58,165.44,165.54,35707.0,155.4223,155.5068,155.3753,155.4692,35707.0
2023-06-22 15:15:00,165.54,165.58,165.45,165.46,43092.0,155.4692,155.5068,155.3847,155.3941,43092.0
2023-06-22 15:20:00,165.45,165.51,165.42,165.51,37102.0,155.3847,155.441,155.3565,155.441,37102.0
2023-06-22 15:25:00,165.52,165.57,165.48,165.53,58363.0,155.4504,155.4974,155.4129,155.4598,58363.0
2023-06-22 15:30:00,165.51,165.52,165.27,165.28,28078.0,155.441,155.4504,155.2156,155.225,28078.0
2023-06-22 15:35:00,165.28,165.53,165.26,165.52,68494.0,155.225,155.4598,155.2062,155.4504,68494.0
2023-06-22 15:40:00,165.52,165.52,165.41,165.47,77992.0,155.4504,155.4504,155.3471,155.4035,77992.0
2023-06-22 15:45:00,165.45,165.63,165.44,165.63,81391.0,155.3847,155.5537,155.3753,155.5537,81391.0
2023-06-22 15:50:00,165.64,165.71,165.51,165.7,120235.0,155.5631,155.6289,155.441,155.6195,120235.0
2023-06-22 15:55:00,165.7,165.72,165.54,165.61,260630.0,155.6195,155.6383,155.4692,155.535,260630.0
2023-06-23 09:30:00,166.11,166.27,165.18,165.51,187823.0,156.0045,156.1548,155.1311,155.441,187823.0
2023-06-23 09:35:00,165.56,165.68,165.22,165.49,42788.0,155.488,155.6007,155.1687,155.4223,42788.0
2023-06-23 09:40:00,165.49,165.92,165.38,165.73,53895.0,155.4223,155.8261,155.3189,155.6477,53895.0
2023-06-23 09:45:00,165.76,166.13,165.7,165.97,56399.0,155.6758,156.0233,155.6195,155.8731,56399.0
2023-06-23 09:50:00,165.96,166.18,165.66,165.68,51929.0,155.8637,156.0703,155.5819,155.6007,51929.0
2023-06-23 09:55:00,165.68,165.94,165.68,165.86,58070.0,155.6007,155.8449,155.6007,155.7697,58070.0
2023-06-23 10:00:00,165.84,166.07,165.75,165.97,49922.0,155.751,155.967,155.6664,155.8731,49922.0
2023-06-23 10:05:00,165.96,165.99,165.64,165.72,40223.0,155.8637,155.8918,155.5631,155.6383,40223.0
2023-06-23 10:10:00,165.72,165.85,165.66,165.72,44391.0,155.6383,155.7604,155.5819,155.6383,44391.0
2023-06-23 10:15:00,165.72,165.74,165.51,165.66,61609.0,155.6383,155.657,155.441,155.5819,61609.0
2023-06-23 10:20:00,165.66,165.98,165.62,165.9,37876.0,155.5819,155.8824,155.5443,155.8073,37876.0
2023-06-23 10:25:00,165.91,165.91,165.6,165.6,46861.0,155.8167,155.8167,155.5256,155.5256,46861.0
2023-06-23 10:30:00,165.6,165.61,165.41,165.51,63546.0,155.5256,155.535,155.3471,155.441,63546.0
2023-06-23 10:35:00,165.51,165.52,165.32,165.5,49086.0,155.441,155.4504,155.2626,155.4316,49086.0
2023-06-23 10:40:00,165.49,165.55,165.43,165.47,32471.0,155.4223,155.4786,155.3659,155.4035,32471.0
2023-06-23 10:45:00,165.47,165.85,165.44,165.83,39684.0,155.4035,155.7604,155.3753,155.7416,39684.0
2023-06-23 10:50:00,165.84,165.84,165.69,165.72,43428.0,155.751,155.751,155.6101,155.6383,43428.0
2023-06-23 10:55:00,165.71,165.75,165.5,165.62,44849.0,155.6289,155.6664,155.4316,155.5443,44849.0
2023-06-23 11:00:00,165.65,165.72,165.52,165.6,18516.0,155.5725,155.6383,155.4504,155.5256,18516.0
2023-06-23 11:05:00,165.59,165.7,165.53,165.69,23595.0,155.5162,155.6195,155.4598,155.6101,23595.0
2023-06-23 11:10:00,165.67,165.67,165.56,165.65,25259.0,155.5913,155.5913,155.488,155.5725,25259.0
2023-06-23 11:15:00,165.67,165.84,165.67,165.75,20050.0,155.5913,155.751,155.5913,155.6664,20050.0
2023-06-23 11:20:00,165.76,165.87,165.63,165.66,47944.0,155.6758,155.7791,155.5537,155.5819,47944.0
2023-06-23 11:25:00,165.66,165.77,165.62,165.77,32121.0,155.5819,155.6852,155.5443,155.6852,32121.0
2023-06-23 11:30:00,165.74,165.83,165.66,165.7,39936.0,155.657,155.7416,155.5819,155.6195,39936.0
2023-06-23 11:35:00,165.72,165.82,165.64,165.8,15427.0,155.6383,155.7322,155.5631,155.7134,15427.0
2023-06-23 11:40:00,165.81,165.97,165.81,165.94,16039.0,155.7228,155.8731,155.7228,155.8449,16039.0
2023-06-23 11:45:00,165.95,165.95,165.71,165.72,31162.0,155.8543,155.8543,155.6289,155.6383,31162.0
2023-06-23 11:50:00,165.72,165.95,165.7,165.93,26341.0,155.6383,155.8543,155.6195,155.8355,26341.0
2023-06-23 11:55:00,165.94,165.98,165.87,165.94,31932.0,155.8449,155.8824,155.7791,155.8449,31932.0
2023-06-23 12:00:00,165.94,165.97,165.84,165.86,34554.0,155.8449,155.8731,155.751,155.7697,34554.0
2023-06-23 12:05:00,165.86,165.98,165.83,165.89,25494.0,155.7697,155.8824,155.7416,155.7979,25494.0
2023-06-23 12:10:00,165.89,165.94,165.81,165.93,28631.0,155.7979,155.8449,155.7228,155.8355,28631.0
2023-06-23 12:15:00,165.93,165.99,165.83,165.87,44058.0,155.8355,155.8918,155.7416,155.7791,44058.0
2023-06-23 12:20:00,165.88,165.9,165.82,165.89,22061.0,155.7885,155.8073,155.7322,155.7979,22061.0
2023-06-23 12:25:00,165.91,165.95,165.85,165.87,26466.0,155.8167,155.8543,155.7604,155.7791,26466.0
2023-06-23 12:30:00,165.88,165.92,165.76,165.78,31413.0,155.7885,155.8261,155.6758,155.6946,31413.0
2023-06-23 12:35:00,165.77,165.88,165.76,165.77,21676.0,155.6852,155.7885,155.6758,155.6852,21676.0
2023-06-23 12:40:00,165.78,165.79,165.65,165.69,29663.0,155.6946,155.704,155.5725,155.6101,29663.0
2023-06-23 12:45:00,165.65,165.88,165.65,165.8,30033.0,155.5725,155.7885,155.5725,155.7134,30033.0
2023-06-23 12:50:00,165.79,165.8,165.66,165.69,17894.0,155.704,155.7134,155.5819,155.6101,17894.0
2023-06-23 12:55:00,165.68,165.75,165.66,165.73,11977.0,155.6007,155.6664,155.5819,155.6477,11977.0
2023-06-23 13:00:00,165.72,165.73,165.55,165.58,34324.0,155.6383,155.6477,155.4786,155.5068,34324.0
2023-06-23 13:05:00,165.59,165.6,165.48,165.55,21983.0,155.5162,155.5256,155.4129,155.4786,21983.0
2023-06-23 13:10:00,165.52,165.61,165.49,165.55,18903.0,155.4504,155.535,155.4223,155.4786,18903.0
2023-06-23 13:15:00,165.56,165.58,165.43,165.43,37884.0,155.488,155.5068,155.3659,155.3659,37884.0
2023-06-23 13:20:00,165.44,165.53,165.42,165.5,33520.0,155.3753,155.4598,155.3565,155.4316,33520.0
2023-06-23 13:25:00,165.51,165.6,165.48,165.59,51294.0,155.441,155.5256,155.4129,155.5162,51294.0
2023-06-23 13:30:00,165.59,165.65,165.54,165.65,20361.0,155.5162,155.5725,155.4692,155.5725,20361.0
2023-06-23 13:35:00,165.65,165.72,165.64,165.68,23762.0,155.5725,155.6383,155.5631,155.6007,23762.0
2023-06-23 13:40:00,165.67,165.67,165.55,165.63,17461.0,155.5913,155.5913,155.4786,155.5537,17461.0
2023-06-23 13:45:00,165.64,165.72,165.63,165.7,22301.0,155.5631,155.6383,155.5537,155.6195,22301.0
2023-06-23 13:50:00,165.7,165.79,165.69,165.72,29066.0,155.6195,155.704,155.6101,155.6383,29066.0
2023-06-23 13:55:00,165.71,165.76,165.64,165.66,21891.0,155.6289,155.6758,155.5631,155.5819,21891.0
2023-06-23 14:00:00,165.64,165.65,165.54,165.64,16917.0,155.5631,155.5725,155.4692,155.5631,16917.0
2023-06-23 14:05:00,165.64,165.73,165.6,165.64,20952.0,155.5631,155.6477,155.5256,155.5631,20952.0
2023-06-23 14:10:00,165.66,165.66,165.54,165.57,25841.0,155.5819,155.5819,155.4692,155.4974,25841.0
2023-06-23 14:15:00,165.58,165.61,165.51,165.53,24246.0,155.5068,155.535,155.441,155.4598,24246.0
2023-06-23 14:20:00,165.51,165.57,165.46,165.51,35144.0,155.441,155.4974,155.3941,155.441,35144.0
2023-06-23 14:25:00,165.51,165.51,165.33,165.33,39265.0,155.441,155.441,155.272,155.272,39265.0
2023-06-23 14:30:00,165.34,165.42,165.3,165.37,29419.0,155.2814,155.3565,155.2438,155.3096,29419.0
2023-06-23 14:35:00,165.37,165.37,165.17,165.18,27248.0,155.3096,155.3096,155.1217,155.1311,27248.0
2023-06-23 14:40:00,165.17,165.18,165.12,165.17,31759.0,155.1217,155.1311,155.0748,155.1217,31759.0
2023-06-23 14:45:00,165.19,165.19,165.03,165.08,31076.0,155.1405,155.1405,154.9902,155.0372,31076.0
2023-06-23 14:50:00,165.08,165.13,165.04,165.09,29375.0,155.0372,155.0842,154.9996,155.0466,29375.0
2023-06-23 14:55:00,165.08,165.16,165.04,165.14,37445.0,155.0372,155.1123,154.9996,155.0935,37445.0
2023-06-23 15:00:00,165.13,165.18,165.05,165.12,41564.0,155.0842,155.1311,155.009,155.0748,41564.0
2023-06-23 15:05:00,165.11,165.28,165.1,165.27,28064.0,155.0654,155.225,155.056,155.2156,28064.0
2023-06-23 15:10:00,165.26,165.37,165.25,165.26,33108.0,155.2062,155.3096,155.1969,155.2062,33108.0
2023-06-23 15:15:00,165.27,165.31,165.21,165.29,38885.0,155.2156,155.2532,155.1593,155.2344,38885.0
2023-06-23 15:20:00,165.3,165.33,165.12,165.18,46400.0,155.2438,155.272,155.0748,155.1311,46400.0
2023-06-23 15:25:00,165.2,165.26,165.14,165.24,31871.0,155.1499,155.2062,155.0935,155.1875,31871.0
2023-06-23 15:30:00,165.22,165.26,165.17,165.24,39767.0,155.1687,155.2062,155.1217,155.1875,39767.0
2023-06-23 15:35:00,165.25,165.47,165.25,165.47,61993.0,155.1969,155.4035,155.1969,155.4035,61993.0
2023-06-23 15:40:00,165.47,165.55,165.39,165.55,52119.0,155.4035,155.4786,155.3283,155.4786,52119.0
2023-06-23 15:45:00,165.53,165.58,165.38,165.45,70156.0,155.4598,155.5068,155.3189,155.3847,70156.0
2023-06-23 15:50:00,165.44,165.59,165.1,165.43,179087.0,155.3753,155.5162,155.056,155.3659,179087.0
2023-06-23 15:55:00,165.44,165.58,165.31,165.49,407599.0,155.3753,155.5068,155.2532,155.4223,407599.0
2023-06-26 09:30:00,164.98,164.98,164.29,164.52,197720.0,154.9433,154.9433,154.2953,154.5113,197720.0
2023-06-26 09:35:00,164.53,164.56,163.97,164.33,81032.0,154.5207,154.5488,153.9947,154.3328,81032.0
2023-06-26 09:40:00,164.35,164.35,163.79,163.79,49082.0,154.3516,154.3516,153.8257,153.8257,49082.0
2023-06-26 09:45:00,163.85,163.86,162.99,163.03,75315.0,153.882,153.8914,153.0743,153.1119,75315.0
2023-06-26 09:50:00,163.01,163.01,162.03,162.12,132581.0,153.0931,153.0931,152.1727,152.2573,132581.0
2023-06-26 09:55:00,162.12,162.25,161.57,161.6,111598.0,152.2573,152.3794,151.7407,151.7689,111598.0
2023-06-26 10:00:00,161.62,161.68,161.33,161.46,118954.0,151.7877,151.844,151.5153,151.6374,118954.0
2023-06-26 10:05:00,161.47,161.68,161.46,161.57,77877.0,151.6468,151.844,151.6374,151.7407,77877.0
2023-06-26 10:10:00,161.57,162.19,161.47,162.15,99384.0,151.7407,152.323,151.6468,152.2854,99384.0
2023-06-26 10:15:00,162.14,162.28,161.96,162.27,89465.0,152.2761,152.4075,152.107,152.3981,89465.0
2023-06-26 10:20:00,162.26,162.51,162.24,162.28,64485.0,152.3888,152.6235,152.37,152.4075,64485.0
2023-06-26 10:25:00,162.3,162.44,162.11,162.43,58089.0,152.4263,152.5578,152.2479,152.5484,58089.0
2023-06-26 10:30:00,162.42,162.87,162.4,162.71,77897.0,152.539,152.9616,152.5202,152.8114,77897.0
2023-06-26 10:35:00,162.7,162.71,162.51,162.62,56917.0,152.802,152.8114,152.6235,152.7269,56917.0
2023-06-26 10:40:00,162.6,162.76,162.44,162.73,40279.0,152.7081,152.8583,152.5578,152.8302,40279.0
2023-06-26 10:45:00,162.73,162.76,162.64,162.72,31308.0,152.8302,152.8583,152.7456,152.8208,31308.0
2023-06-26 10:50:00,162.72,162.73,162.56,162.64,36964.0,152.8208,152.8302,152.6705,152.7456,36964.0
2023-06-26 10:55:00,162.64,162.7,162.42,162.45,55722.0,152.7456,152.802,152.539,152.5672,55722.0
2023-06-26 11:00:00,162.48,162.85,162.48,162.82,77483.0,152.5954,152.9429,152.5954,152.9147,77483.0
2023-06-26 11:05:00,162.81,162.94,162.79,162.84,63241.0,152.9053,153.0274,152.8865,152.9335,63241.0
2023-06-26 11:10:00,162.84,162.96,162.77,162.93,29684.0,152.9335,153.0462,152.8677,153.018,29684.0
2023-06-26 11:15:00,162.9,163.04,162.84,162.95,66469.0,152.9898,153.1213,152.9335,153.0368,66469.0
2023-06-26 11:20:00,162.97,163.03,162.71,162.81,125801.0,153.0556,153.1119,152.8114,152.9053,125801.0
2023-06-26 11:25:00,162.81,162.84,162.57,162.65,27209.0,152.9053,152.9335,152.6799,152.755,27209.0
2023-06-26 11:30:00,162.68,162.88,162.68,162.79,29679.0,152.7832,152.971,152.7832,152.8865,29679.0
2023-06-26 11:35:00,162.8,162.96,162.73,162.93,32205.0,152.8959,153.0462,152.8302,153.018,32205.0
2023-06-26 11:40:00,162.93,163.01,162.91,162.98,25721.0,153.018,153.0931,152.9992,153.065,25721.0
2023-06-26 11:45:00,162.99,163.02,162.92,163.01,31321.0,153.0743,153.1025,153.0086,153.0931,31321.0
2023-06-26 11:50:00,163.01,163.08,162.96,162.99,29304.0,153.0931,153.1589,153.0462,153.0743,29304.0
2023-06-26 11:55:00,162.99,163.06,162.93,163.0,26551.0,153.0743,153.1401,153.018,153.0837,26551.0
2023-06-26 12:00:00,163.0,163.12,162.95,162.97,38682.0,153.0837,153.1964,153.0368,153.0556,38682.0
2023-06-26 12:05:00,162.97,163.17,162.96,163.14,38978.0,153.0556,153.2434,153.0462,153.2152,38978.0
2023-06-26 12:10:00,163.15,163.44,163.1,163.41,34785.0,153.2246,153.497,153.1777,153.4688,34785.0
2023-06-26 12:15:00,163.41,163.54,163.35,163.53,51138.0,153.4688,153.5909,153.4124,153.5815,51138.0
2023-06-26 12:20:00,163.52,163.6,163.48,163.58,34569.0,153.5721,153.6472,153.5345,153.6284,34569.0
2023-06-26 12:25:00,163.55,163.65,163.48,163.59,25394.0,153.6003,153.6942,153.5345,153.6378,25394.0
2023-06-26 12:30:00,163.59,163.68,163.56,163.62,38539.0,153.6378,153.7224,153.6097,153.666,38539.0
2023-06-26 12:35:00,163.64,163.7,163.55,163.68,38555.0,153.6848,153.7411,153.6003,153.7224,38555.0
2023-06-26 12:40:00,163.67,163.99,163.58,163.97,47185.0,153.713,154.0135,153.6284,153.9947,47185.0
2023-06-26 12:45:00,163.96,163.98,163.78,163.79,24335.0,153.9853,154.0041,153.8163,153.8257,24335.0
2023-06-26 12:50:00,163.82,163.84,163.74,163.8,19375.0,153.8538,153.8726,153.7787,153.8351,19375.0
2023-06-26 12:55:00,163.82,163.87,163.76,163.82,17235.0,153.8538,153.9008,153.7975,153.8538,17235.0
2023-06-26 13:00:00,163.83,163.84,163.66,163.73,18454.0,153.8632,153.8726,153.7036,153.7693,18454.0
2023-06-26 13:05:00,163.72,163.72,163.47,163.49,25235.0,153.7599,153.7599,153.5251,153.5439,25235.0
2023-06-26 13:10:00,163.47,163.59,163.41,163.54,54233.0,153.5251,153.6378,153.4688,153.5909,54233.0
2023-06-26 13:15:00,163.53,163.71,163.46,163.71,25142.0,153.5815,153.7505,153.5157,153.7505,25142.0
2023-06-26 13:20:00,163.7,163.77,163.58,163.77,27045.0,153.7411,153.8069,153.6284,153.8069,27045.0
2023-06-26 13:25:00,163.77,163.83,163.71,163.78,13231.0,153.8069,153.8632,153.7505,153.8163,13231.0
2023-06-26 13:30:00,163.79,163.9,163.77,163.9,18343.0,153.8257,153.929,153.8069,153.929,18343.0
2023-06-26 13:35:00,163.9,163.95,163.82,163.93,28847.0,153.929,153.9759,153.8538,153.9572,28847.0
2023-06-26 13:40:00,163.93,163.99,163.82,163.89,18873.0,153.9572,154.0135,153.8538,153.9196,18873.0
2023-06-26 13:45:00,163.9,163.99,163.9,163.98,22435.0,153.929,154.0135,153.929,154.0041,22435.0
2023-06-26 13:50:00,163.97,164.0,163.91,163.92,23643.0,153.9947,154.0229,153.9384,153.9478,23643.0
2023-06-26 13:55:00,163.92,164.0,163.83,163.93,79470.0,153.9478,154.0229,153.8632,153.9572,79470.0
2023-06-26 14:00:00,163.93,163.95,163.74,163.77,28320.0,153.9572,153.9759,153.7787,153.8069,28320.0
2023-06-26 14:05:00,163.77,163.77,163.41,163.47,45944.0,153.8069,153.8069,153.4688,153.5251,45944.0
2023-06-26 14:10:00,163.47,163.5,163.4,163.5,35766.0,153.5251,153.5533,153.4594,153.5533,35766.0
2023-06-26 14:15:00,163.5,163.51,163.39,163.48,39094.0,153.5533,153.5627,153.45,153.5345,39094.0
2023-06-26 14:20:00,163.46,163.53,163.45,163.5,47959.0,153.5157,153.5815,153.5064,153.5533,47959.0
2023-06-26 14:25:00,163.48,163.71,163.47,163.68,40208.0,153.5345,153.7505,153.5251,153.7224,40208.0
2023-06-26 14:30:00,163.68,163.93,163.67,163.91,28269.0,153.7224,153.9572,153.713,153.9384,28269.0
2023-06-26 14:35:00,163.91,163.98,163.9,163.97,21129.0,153.9384,154.0041,153.929,153.9947,21129.0
2023-06-26 14:40:00,163.96,164.01,163.89,164.0,26406.0,153.9853,154.0323,153.9196,154.0229,26406.0
2023-06-26 14:45:00,164.0,164.01,163.94,163.97,25822.0,154.0229,154.0323,153.9665,153.9947,25822.0
2023-06-26 14:50:00,163.97,163.98,163.87,163.96,21633.0,153.9947,154.0041,153.9008,153.9853,21633.0
2023-06-26 14:55:00,163.96,163.98,163.94,163.98,16187.0,153.9853,154.0041,153.9665,154.0041,16187.0
2023-06-26 15:00:00,163.98,163.98,163.89,163.95,26850.0,154.0041,154.0041,153.9196,153.9759,26850.0
2023-06-26 15:05:00,163.97,164.01,163.91,163.98,44738.0,153.9947,154.0323,153.9384,154.0041,44738.0
2023-06-26 15:10:00,163.98,163.99,163.89,163.91,29781.0,154.0041,154.0135,153.9196,153.9384,29781.0
2023-06-26 15:15:00,163.92,164.01,163.92,163.97,42986.0,153.9478,154.0323,153.9478,153.9947,42986.0
2023-06-26 15:20:00,163.96,163.97,163.91,163.97,29701.0,153.9853,153.9947,153.9384,153.9947,29701.0
2023-06-26 15:25:00,163.95,164.02,163.91,163.99,33688.0,153.9759,154.0417,153.9384,154.0135,33688.0
2023-06-26 15:30:00,163.99,164.07,163.93,163.99,34658.0,154.0135,154.0886,153.9572,154.0135,34658.0
2023-06-26 15:35:00,163.99,164.0,163.84,163.87,37723.0,154.0135,154.0229,153.8726,153.9008,37723.0
2023-06-26 15:40:00,163.87,163.89,163.71,163.76,52968.0,153.9008,153.9196,153.7505,153.7975,52968.0
2023-06-26 15:45:00,163.75,163.84,163.62,163.72,94567.0,153.7881,153.8726,153.666,153.7599,94567.0
2023-06-26 15:50:00,163.71,163.77,163.64,163.72,137658.0,153.7505,153.8069,153.6848,153.7599,137658.0
2023-06-26 15:55:00,163.72,163.75,163.58,163.66,302267.0,153.7599,153.7881,153.6284,153.7036,302267.0
2023-06-27 09:30:00,163.68,163.83,163.09,163.31,115916.0,153.7224,153.8632,153.1683,153.3749,115916.0
2023-06-27 09:35:00,163.31,163.83,163.3,163.79,22801.0,153.3749,153.8632,153.3655,153.8257,22801.0
2023-06-27 09:40:00,163.82,163.88,163.03,163.2,23474.0,153.8538,153.9102,153.1119,153.2716,23474.0
2023-06-27 09:45:00,163.19,163.23,162.9,163.06,37883.0,153.2622,153.2997,152.9898,153.1401,37883.0
2023-06-27 09:50:00,163.08,163.18,162.61,162.78,55049.0,153.1589,153.2528,152.7175,152.8771,55049.0
2023-06-27 09:55:00,162.76,162.89,162.59,162.62,37877.0,152.8583,152.9804,152.6987,152.7269,37877.0
2023-06-27 10:00:00,162.58,162.89,162.44,162.86,111172.0,152.6893,152.9804,152.5578,152.9523,111172.0
2023-06-27 10:05:00,162.85,163.18,162.77,163.17,40575.0,152.9429,153.2528,152.8677,153.2434,40575.0
2023-06-27 10:10:00,163.17,163.46,163.13,163.4,35844.0,153.2434,153.5157,153.2058,153.4594,35844.0
2023-06-27 10:15:00,163.38,163.66,163.32,163.58,37248.0,153.4406,153.7036,153.3843,153.6284,37248.0
2023-06-27 10:20:00,163.58,163.63,163.13,163.22,35450.0,153.6284,153.6754,153.2058,153.2903,35450.0
2023-06-27 10:25:00,163.25,163.36,163.15,163.21,30034.0,153.3185,153.4218,153.2246,153.281,30034.0
2023-06-27 10:30:00,163.21,163.58,163.16,163.56,34668.0,153.281,153.6284,153.234,153.6097,34668.0
2023-06-27 10:35:00,163.56,163.64,163.36,163.38,39491.0,153.6097,153.6848,153.4218,153.4406,39491.0
2023-06-27 10:40:00,163.37,163.46,163.29,163.32,24455.0,153.4312,153.5157,153.3561,153.3843,24455.0
2023-06-27 10:45:00,163.32,163.56,163.32,163.43,20424.0,153.3843,153.6097,153.3843,153.4876,20424.0
2023-06-27 10:50:00,163.45,163.61,163.43,163.55,25230.0,153.5064,153.6566,153.4876,153.6003,25230.0
2023-06-27 10:55:00,163.55,163.63,163.0,163.56,99939.0,153.6003,153.6754,153.0837,153.6097,99939.0
2023-06-27 11:00:00,163.58,163.69,163.43,163.61,34664.0,153.6284,153.7318,153.4876,153.6566,34664.0
2023-06-27 11:05:00,163.6,163.73,163.56,163.58,19036.0,153.6472,153.7693,153.6097,153.6284,19036.0
2023-06-27 11:10:00,163.58,163.59,163.38,163.43,21881.0,153.6284,153.6378,153.4406,153.4876,21881.0
2023-06-27 11:15:00,163.42,163.62,163.41,163.6,47452.0,153.4782,153.666,153.4688,153.6472,47452.0
2023-06-27 11:20:00,163.61,163.61,163.44,163.51,34997.0,153.6566,153.6566,153.497,153.5627,34997.0
2023-06-27 11:25:00,163.51,163.65,163.48,163.59,20459.0,153.5627,153.6942,153.5345,153.6378,20459.0
2023-06-27 11:30:00,163.61,163.73,163.51,163.72,20748.0,153.6566,153.7693,153.5627,153.7599,20748.0
2023-06-27 11:35:00,163.74,163.86,163.66,163.78,27042.0,153.7787,153.8914,153.7036,153.8163,27042.0
2023-06-27 11:40:00,163.78,163.87,163.7,163.78,35286.0,153.8163,153.9008,153.7411,153.8163,35286.0
2023-06-27 11:45:00,163.8,163.81,163.66,163.76,75923.0,153.8351,153.8445,153.7036,153.7975,75923.0
2023-06-27 11:50:00,163.76,163.78,163.61,163.63,42017.0,153.7975,153.8163,153.6566,153.6754,42017.0
2023-06-27 11:55:00,163.62,163.75,163.56,163.65,31464.0,153.666,153.7881,153.6097,153.6942,31464.0
2023-06-27 12:00:00,163.66,163.69,163.42,163.46,20458.0,153.7036,153.7318,153.4782,153.5157,20458.0
2023-06-27 12:05:00,163.5,163.54,163.45,163.51,29381.0,153.5533,153.5909,153.5064,153.5627,29381.0
2023-06-27 12:10:00,163.53,163.53,163.33,163.36,38067.0,153.5815,153.5815,153.3937,153.4218,38067.0
2023-06-27 12:15:00,163.36,163.39,163.29,163.36,24075.0,153.4218,153.45,153.3561,153.4218,24075.0
2023-06-27 12:20:00,163.36,163.37,163.3,163.34,21737.0,153.4218,153.4312,153.3655,153.403,21737.0
2023-06-27 12:25:00,163.37,163.55,163.34,163.47,27556.0,153.4312,153.6003,153.403,153.5251,27556.0
2023-06-27 12:30:00,163.47,163.55,163.43,163.55,69748.0,153.5251,153.6003,153.4876,153.6003,69748.0
2023-06-27 12:35:00,163.55,163.8,163.54,163.8,33802.0,153.6003,153.8351,153.5909,153.8351,33802.0
2023-06-27 12:40:00,163.82,163.82,163.6,163.64,13717.0,153.8538,153.8538,153.6472,153.6848,13717.0
2023-06-27 12:45:00,163.65,163.65,163.54,163.61,9082.0,153.6942,153.6942,153.5909,153.6566,9082.0
2023-06-27 12:50:00,163.61,163.7,163.58,163.65,11256.0,153.6566,153.7411,153.6284,153.6942,11256.0
2023-06-27 12:55:00,163.66,163.7,163.63,163.69,9287.0,153.7036,153.7411,153.6754,153.7318,9287.0
2023-06-27 13:00:00,163.71,163.81,163.7,163.81,9842.0,153.7505,153.8445,153.7411,153.8445,9842.0
2023-06-27 13:05:00,163.8,163.81,163.69,163.8,19363.0,153.8351,153.8445,153.7318,153.8351,19363.0
2023-06-27 13:10:00,163.82,163.83,163.69,163.7,20943.0,153.8538,153.8632,153.7318,153.7411,20943.0
2023-06-27 13:15:00,163.7,163.8,163.69,163.69,14066.0,153.7411,153.8351,153.7318,153.7318,14066.0
2023-06-27 13:20:00,163.69,163.73,163.66,163.68,13477.0,153.7318,153.7693,153.7036,153.7224,13477.0
2023-06-27 13:25:00,163.68,163.72,163.62,163.72,19772.0,153.7224,153.7599,153.666,153.7599,19772.0
2023-06-27 13:30:00,163.73,163.81,163.61,163.62,26076.0,153.7693,153.8445,153.6566,153.666,26076.0
2023-06-27 13:35:00,163.62,163.65,163.48,163.49,59692.0,153.666,153.6942,153.5345,153.5439,59692.0
2023-06-27 13:40:00,163.49,163.59,163.46,163.5,21426.0,153.5439,153.6378,153.5157,153.5533,21426.0
2023-06-27 13:45:00,163.51,163.61,163.5,163.59,16826.0,153.5627,153.6566,153.5533,153.6378,16826.0
2023-06-27 13:50:00,163.57,163.57,163.44,163.47,22878.0,153.6191,153.6191,153.497,153.5251,22878.0
2023-06-27 13:55:00,163.47,163.48,163.4,163.42,25144.0,153.5251,153.5345,153.4594,153.4782,25144.0
2023-06-27 14:00:00,163.42,163.51,163.33,163.5,27880.0,153.4782,153.5627,153.3937,153.5533,27880.0
2023-06-27 14:05:00,163.5,163.63,163.49,163.58,24345.0,153.5533,153.6754,153.5439,153.6284,24345.0
2023-06-27 14:10:00,163.58,163.72,163.57,163.67,16346.0,153.6284,153.7599,153.6191,153.713,16346.0
2023-06-27 14:15:00,163.68,163.73,163.62,163.69,22374.0,153.7224,153.7693,153.666,153.7318,22374.0
2023-06-27 14:20:00,163.69,163.86,163.68,163.83,25614.0,153.7318,153.8914,153.7224,153.8632,25614.0
2023-06-27 14:25:00,163.81,163.82,163.65,163.66,27788.0,153.8445,153.8538,153.6942,153.7036,27788.0
2023-06-27 14:30:00,163.66,163.71,163.64,163.66,19269.0,153.7036,153.7505,153.6848,153.7036,19269.0
2023-06-27 14:35:00,163.67,163.68,163.56,163.61,20705.0,153.713,153.7224,153.6097,153.6566,20705.0
2023-06-27 14:40:00,163.59,163.61,163.53,163.6,17978.0,153.6378,153.6566,153.5815,153.6472,17978.0
2023-06-27 14:45:00,163.61,163.61,163.44,163.44,26593.0,153.6566,153.6566,153.497,153.497,26593.0
2023-06-27 14:50:00,163.44,163.49,163.33,163.46,57301.0,153.497,153.5439,153.3937,153.5157,57301.0
2023-06-27 14:55:00,163.45,163.49,163.39,163.41,27421.0,153.5064,153.5439,153.45,153.4688,27421.0
2023-06-27 15:00:00,163.4,163.5,163.37,163.47,22455.0,153.4594,153.5533,153.4312,153.5251,22455.0
2023-06-27 15:05:00,163.46,163.49,163.39,163.44,23189.0,153.5157,153.5439,153.45,153.497,23189.0
2023-06-27 15:10:00,163.42,163.42,163.29,163.3,31179.0,153.4782,153.4782,153.3561,153.3655,31179.0
2023-06-27 15:15:00,163.29,163.3,163.18,163.27,40193.0,153.3561,153.3655,153.2528,153.3373,40193.0
2023-06-27 15:20:00,163.26,163.3,163.16,163.19,38936.0,153.3279,153.3655,153.234,153.2622,38936.0
2023-06-27 15:25:00,163.19,163.26,163.16,163.26,33927.0,153.2622,153.3279,153.234,153.3279,33927.0
2023-06-27 15:30:00,163.27,163.42,163.26,163.31,33633.0,153.3373,153.4782,153.3279,153.3749,33633.0
2023-06-27 15:35:00,163.31,163.36,163.19,163.23,47029.0,153.3749,153.4218,153.2622,153.2997,47029.0
2023-06-27 15:40:00,163.23,163.42,163.2,163.39,39852.0,153.2997,153.4782,153.2716,153.45,39852.0
2023-06-27 15:45:00,163.38,163.44,163.31,163.33,57004.0,153.4406,153.497,153.3749,153.3937,57004.0
2023-06-27 15:50:00,163.34,163.4,163.24,163.36,78330.0,153.403,153.4594,153.3091,153.4218,78330.0
2023-06-27 15:55:00,163.36,163.39,163.24,163.27,207587.0,153.4218,153.45,153.3091,153.3373,207587.0
2023-06-28 09:30:00,163.2,163.2,162.52,162.75,142905.0,153.2716,153.2716,152.6329,152.8489,142905.0
2023-06-28 09:35:00,162.7,162.95,162.56,162.57,48465.0,152.802,153.0368,152.6705,152.6799,48465.0
2023-06-28 09:40:00,162.58,162.68,162.45,162.5,58997.0,152.6893,152.7832,152.5672,152.6142,58997.0
2023-06-28 09:45:00,162.48,162.57,162.36,162.47,84180.0,152.5954,152.6799,152.4827,152.586,84180.0
2023-06-28 09:50:00,162.46,162.78,162.44,162.69,85307.0,152.5766,152.8771,152.5578,152.7926,85307.0
2023-06-28 09:55:00,162.65,162.86,162.54,162.67,36388.0,152.755,152.9523,152.6517,152.7738,36388.0
2023-06-28 10:00:00,162.65,162.77,162.6,162.75,129486.0,152.755,152.8677,152.7081,152.8489,129486.0
2023-06-28 10:05:00,162.74,162.94,162.71,162.72,81063.0,152.8396,153.0274,152.8114,152.8208,81063.0
2023-06-28 10:10:00,162.73,162.87,162.59,162.82,54142.0,152.8302,152.9616,152.6987,152.9147,54142.0
2023-06-28 10:15:00,162.75,162.95,162.75,162.91,90869.0,152.8489,153.0368,152.8489,152.9992,90869.0
2023-06-28 10:20:00,162.94,162.94,162.72,162.72,67215.0,153.0274,153.0274,152.8208,152.8208,67215.0
2023-06-28 10:25:00,162.73,162.76,162.59,162.61,75734.0,152.8302,152.8583,152.6987,152.7175,75734.0
2023-06-28 10:30:00,162.59,162.65,162.39,162.46,68748.0,152.6987,152.755,152.5108,152.5766,68748.0
2023-06-28 10:35:00,162.45,162.57,162.34,162.34,48724.0,152.5672,152.6799,152.4639,152.4639,48724.0
2023-06-28 10:40:00,162.31,162.34,162.12,162.22,93822.0,152.4357,152.4639,152.2573,152.3512,93822.0
2023-06-28 10:45:00,162.21,162.43,162.17,162.26,54903.0,152.3418,152.5484,152.3042,152.3888,54903.0
2023-06-28 10:50:00,162.25,162.4,162.11,162.11,70034.0,152.3794,152.5202,152.2479,152.2479,70034.0
2023-06-28 10:55:00,162.11,162.27,162.08,162.13,98989.0,152.2479,152.3981,152.2197,152.2667,98989.0
2023-06-28 11:00:00,162.14,162.2,162.01,162.03,35487.0,152.2761,152.3324,152.154,152.1727,35487.0
2023-06-28 11:05:00,162.03,162.11,161.92,161.94,34391.0,152.1727,152.2479,152.0694,152.0882,34391.0
2023-06-28 11:10:00,161.93,162.14,161.91,162.14,50880.0,152.0788,152.2761,152.06,152.2761,50880.0
2023-06-28 11:15:00,162.14,162.47,162.14,162.38,69043.0,152.2761,152.586,152.2761,152.5015,69043.0
2023-06-28 11:20:00,162.39,162.47,162.27,162.41,63800.0,152.5108,152.586,152.3981,152.5296,63800.0
2023-06-28 11:25:00,162.42,162.67,162.41,162.67,44322.0,152.539,152.7738,152.5296,152.7738,44322.0
2023-06-28 11:30:00,162.68,162.72,162.42,162.43,52890.0,152.7832,152.8208,152.539,152.5484,52890.0
2023-06-28 11:35:00,162.42,162.51,162.34,162.51,81416.0,152.539,152.6235,152.4639,152.6235,81416.0
2023-06-28 11:40:00,162.51,162.75,162.51,162.72,22375.0,152.6235,152.8489,152.6235,152.8208,22375.0
2023-06-28 11:45:00,162.72,162.72,162.51,162.55,32124.0,152.8208,152.8208,152.6235,152.6611,32124.0
2023-06-28 11:50:00,162.54,162.78,162.5,162.77,314547.0,152.6517,152.8771,152.6142,152.8677,314547.0
2023-06-28 11:55:00,162.74,162.84,162.61,162.76,54676.0,152.8396,152.9335,152.7175,152.8583,54676.0
2023-06-28 12:00:00,162.75,162.86,162.74,162.79,19487.0,152.8489,152.9523,152.8396,152.8865,19487.0
2023-06-28 12:05:00,162.8,163.0,162.79,162.87,30374.0,152.8959,153.0837,152.8865,152.9616,30374.0
2023-06-28 12:10:00,162.86,162.9,162.65,162.67,16489.0,152.9523,152.9898,152.755,152.7738,16489.0
2023-06-28 12:15:00,162.67,162.87,162.66,162.87,23329.0,152.7738,152.9616,152.7644,152.9616,23329.0
2023-06-28 12:20:00,162.86,162.9,162.76,162.9,27552.0,152.9523,152.9898,152.8583,152.9898,27552.0
2023-06-28 12:25:00,162.88,163.0,162.85,162.97,37888.0,152.971,153.0837,152.9429,153.0556,37888.0
2023-06-28 12:30:00,162.97,163.01,162.87,162.93,40974.0,153.0556,153.0931,152.9616,153.018,40974.0
2023-06-28 12:35:00,162.93,163.12,162.85,163.07,29293.0,153.018,153.1964,152.9429,153.1495,29293.0
2023-06-28 12:40:00,163.06,163.06,162.84,162.86,39744.0,153.1401,153.1401,152.9335,152.9523,39744.0
2023-06-28 12:45:00,162.86,163.02,162.83,162.97,52376.0,152.9523,153.1025,152.9241,153.0556,52376.0
2023-06-28 12:50:00,162.98,163.0,162.66,162.69,24757.0,153.065,153.0837,152.7644,152.7926,24757.0
2023-06-28 12:55:00,162.68,162.78,162.6,162.72,21582.0,152.7832,152.8771,152.7081,152.8208,21582.0
2023-06-28 13:00:00,162.72,162.72,162.52,162.52,24341.0,152.8208,152.8208,152.6329,152.6329,24341.0
2023-06-28 13:05:00,162.53,162.57,162.46,162.53,15795.0,152.6423,152.6799,152.5766,152.6423,15795.0
2023-06-28 13:10:00,162.52,162.62,162.47,162.59,14906.0,152.6329,152.7269,152.586,152.6987,14906.0
2023-06-28 13:15:00,162.58,162.62,162.53,162.59,30740.0,152.6893,152.7269,152.6423,152.6987,30740.0
2023-06-28 13:20:00,162.6,162.64,162.58,162.58,17509.0,152.7081,152.7456,152.6893,152.6893,17509.0
2023-06-28 13:25:00,162.59,162.61,162.5,162.53,18327.0,152.6987,152.7175,152.6142,152.6423,18327.0
2023-06-28 13:30:00,162.53,162.55,162.44,162.49,27850.0,152.6423,152.6611,152.5578,152.6048,27850.0
2023-06-28 13:35:00,162.5,162.55,162.46,162.5,13646.0,152.6142,152.6611,152.5766,152.6142,13646.0
2023-06-28 13:40:00,162.47,162.49,162.43,162.43,11588.0,152.586,152.6048,152.5484,152.5484,11588.0
2023-06-28 13:45:00,162.43,162.48,162.39,162.47,19499.0,152.5484,152.5954,152.5108,152.586,19499.0
2023-06-28 13:50:00,162.47,162.55,162.43,162.44,23807.0,152.586,152.6611,152.5484,152.5578,23807.0
2023-06-28 13:55:00,162.45,162.53,162.39,162.52,30611.0,152.5672,152.6423,152.5108,152.6329,30611.0
2023-06-28 14:00:00,162.51,162.58,162.42,162.58,37861.0,152.6235,152.6893,152.539,152.6893,37861.0
2023-06-28 14:05:00,162.6,162.69,162.59,162.61,25979.0,152.7081,152.7926,152.6987,152.7175,25979.0
2023-06-28 14:10:00,162.63,162.63,162.46,162.49,21129.0,152.7362,152.7362,152.5766,152.6048,21129.0
2023-06-28 14:15:00,162.5,162.53,162.45,162.47,19691.0,152.6142,152.6423,152.5672,152.586,19691.0
2023-06-28 14:20:00,162.46,162.5,162.43,162.44,19097.0,152.5766,152.6142,152.5484,152.5578,19097.0
2023-06-28 14:25:00,162.44,162.47,162.37,162.41,31398.0,152.5578,152.586,152.4921,152.5296,31398.0
2023-06-28 14:30:00,162.4,162.48,162.39,162.41,24888.0,152.5202,152.5954,152.5108,152.5296,24888.0
2023-06-28 14:35:00,162.41,162.41,162.32,162.34,32482.0,152.5296,152.5296,152.4451,152.4639,32482.0
2023-06-28 14:40:00,162.34,162.42,162.3,162.41,34952.0,152.4639,152.539,152.4263,152.5296,34952.0
2023-06-28 14:45:00,162.4,162.4,162.3,162.34,23601.0,152.5202,152.5202,152.4263,152.4639,23601.0
2023-06-28 14:50:00,162.33,162.4,162.29,162.32,27290.0,152.4545,152.5202,152.4169,152.4451,27290.0
2023-06-28 14:55:00,162.33,162.35,162.25,162.34,24664.0,152.4545,152.4733,152.3794,152.4639,24664.0
2023-06-28 15:00:00,162.34,162.51,162.34,162.46,29093.0,152.4639,152.6235,152.4639,152.5766,29093.0
2023-06-28 15:05:00,162.46,162.55,162.4,162.53,29247.0,152.5766,152.6611,152.5202,152.6423,29247.0
2023-06-28 15:10:00,162.54,162.62,162.54,162.6,20020.0,152.6517,152.7269,152.6517,152.7081,20020.0
2023-06-28 15:15:00,162.58,162.58,162.48,162.5,42168.0,152.6893,152.6893,152.5954,152.6142,42168.0
2023-06-28 15:20:00,162.52,162.57,162.49,162.55,25631.0,152.6329,152.6799,152.6048,152.6611,25631.0
2023-06-28 15:25:00,162.54,162.56,162.37,162.39,33538.0,152.6517,152.6705,152.4921,152.5108,33538.0
2023-06-28 15:30:00,162.39,162.51,162.38,162.44,47238.0,152.5108,152.6235,152.5015,152.5578,47238.0
2023-06-28 15:35:00,162.43,162.43,162.33,162.38,33167.0,152.5484,152.5484,152.4545,152.5015,33167.0
2023-06-28 15:40:00,162.38,162.61,162.32,162.55,63514.0,152.5015,152.7175,152.4451,152.6611,63514.0
2023-06-28 15:45:00,162.53,162.6,162.45,162.53,60881.0,152.6423,152.7081,152.5672,152.6423,60881.0
2023-06-28 15:50:00,162.53,162.89,162.47,162.74,103553.0,152.6423,152.9804,152.586,152.8396,103553.0
2023-06-28 15:55:00,162.73,163.0,162.69,162.97,351072.0,152.8302,153.0837,152.7926,153.0556,351072.0
2023-06-29 09:30:00,162.64,162.71,162.23,162.58,132612.0,152.7456,152.8114,152.3606,152.6893,132612.0
2023-06-29 09:35:00,162.52,162.74,162.31,162.45,38401.0,152.6329,152.8396,152.4357,152.5672,38401.0
2023-06-29 09:40:00,162.45,162.87,162.41,162.84,28575.0,152.5672,152.9616,152.5296,152.9335,28575.0
2023-06-29 09:45:00,162.84,162.92,162.6,162.7,41138.0,152.9335,153.0086,152.7081,152.802,41138.0
2023-06-29 09:50:00,162.71,162.75,162.53,162.61,27350.0,152.8114,152.8489,152.6423,152.7175,27350.0
2023-06-29 09:55:00,162.62,163.0,162.62,162.87,37266.0,152.7269,153.0837,152.7269,152.9616,37266.0
2023-06-29 10:00:00,162.87,162.92,162.7,162.87,28251.0,152.9616,153.0086,152.802,152.9616,28251.0
2023-06-29 10:05:00,162.85,163.11,162.79,163.11,35039.0,152.9429,153.187,152.8865,153.187,35039.0
2023-06-29 10:10:00,163.11,163.47,163.07,163.47,36214.0,153.187,153.5251,153.1495,153.5251,36214.0
2023-06-29 10:15:00,163.49,163.56,163.39,163.4,35176.0,153.5439,153.6097,153.45,153.4594,35176.0
2023-06-29 10:20:00,163.44,163.63,163.42,163.59,33065.0,153.497,153.6754,153.4782,153.6378,33065.0
2023-06-29 10:25:00,163.6,163.64,163.42,163.5,44035.0,153.6472,153.6848,153.4782,153.5533,44035.0
2023-06-29 10:30:00,163.47,163.53,163.42,163.48,31415.0,153.5251,153.5815,153.4782,153.5345,31415.0
2023-06-29 10:35:00,163.49,163.54,163.35,163.48,35437.0,153.5439,153.5909,153.4124,153.5345,35437.0
2023-06-29 10:40:00,163.5,163.62,163.47,163.58,29397.0,153.5533,153.666,153.5251,153.6284,29397.0
2023-06-29 10:45:00,163.58,163.61,163.41,163.58,45450.0,153.6284,153.6566,153.4688,153.6284,45450.0
2023-06-29 10:50:00,163.58,163.67,163.53,163.61,26593.0,153.6284,153.713,153.5815,153.6566,26593.0
2023-06-29 10:55:00,163.61,163.63,163.4,163.41,39762.0,153.6566,153.6754,153.4594,153.4688,39762.0
2023-06-29 11:00:00,163.41,163.74,163.39,163.71,27363.0,153.4688,153.7787,153.45,153.7505,27363.0
2023-06-29 11:05:00,163.72,163.81,163.68,163.79,33449.0,153.7599,153.8445,153.7224,153.8257,33449.0
2023-06-29 11:10:00,163.78,163.8,163.64,163.65,29240.0,153.8163,153.8351,153.6848,153.6942,29240.0
2023-06-29 11:15:00,163.66,163.83,163.66,163.78,35484.0,153.7036,153.8632,153.7036,153.8163,35484.0
2023-06-29 11:20:00,163.79,163.87,163.76,163.85,33163.0,153.8257,153.9008,153.7975,153.882,33163.0
2023-06-29 11:25:00,163.86,163.87,163.79,163.84,23835.0,153.8914,153.9008,153.8257,153.8726,23835.0
2023-06-29 11:30:00,163.83,163.92,163.81,163.84,34012.0,153.8632,153.9478,153.8445,153.8726,34012.0
2023-06-29 11:35:00,163.86,163.86,163.76,163.82,21331.0,153.8914,153.8914,153.7975,153.8538,21331.0
2023-06-29 11:40:00,163.83,163.86,163.71,163.78,18529.0,153.8632,153.8914,153.7505,153.8163,18529.0
2023-06-29 11:45:00,163.79,163.81,163.74,163.78,21349.0,153.8257,153.8445,153.7787,153.8163,21349.0
2023-06-29 11:50:00,163.8,163.87,163.75,163.83,33448.0,153.8351,153.9008,153.7881,153.8632,33448.0
2023-06-29 11:55:00,163.84,163.93,163.76,163.92,21372.0,153.8726,153.9572,153.7975,153.9478,21372.0
2023-06-29 12:00:00,163.93,163.94,163.72,163.72,21554.0,153.9572,153.9665,153.7599,153.7599,21554.0
2023-06-29 12:05:00,163.72,163.94,163.72,163.93,13965.0,153.7599,153.9665,153.7599,153.9572,13965.0
2023-06-29 12:10:00,163.93,164.01,163.88,163.96,20102.0,153.9572,154.0323,153.9102,153.9853,20102.0
2023-06-29 12:15:00,163.96,164.01,163.93,164.0,16864.0,153.9853,154.0323,153.9572,154.0229,16864.0
2023-06-29 12:20:00,164.0,164.22,163.98,164.21,21832.0,154.0229,154.2295,154.0041,154.2201,21832.0
2023-06-29 12:25:00,164.23,164.25,164.12,164.19,20451.0,154.2389,154.2577,154.1356,154.2013,20451.0
2023-06-29 12:30:00,164.19,164.26,164.18,164.19,16916.0,154.2013,154.2671,154.1919,154.2013,16916.0
2023-06-29 12:35:00,164.19,164.32,164.18,164.32,18033.0,154.2013,154.3234,154.1919,154.3234,18033.0
2023-06-29 12:40:00,164.31,164.32,164.22,164.26,10651.0,154.314,154.3234,154.2295,154.2671,10651.0
2023-06-29 12:45:00,164.27,164.28,164.15,164.16,17937.0,154.2765,154.2859,154.1638,154.1732,17937.0
2023-06-29 12:50:00,164.16,164.23,164.09,164.12,12913.0,154.1732,154.2389,154.1074,154.1356,12913.0
2023-06-29 12:55:00,164.13,164.19,164.02,164.08,36704.0,154.145,154.2013,154.0417,154.098,36704.0
2023-06-29 13:00:00,164.07,164.07,164.0,164.02,16172.0,154.0886,154.0886,154.0229,154.0417,16172.0
2023-06-29 13:05:00,164.0,164.0,163.85,163.98,25744.0,154.0229,154.0229,153.882,154.0041,25744.0
2023-06-29 13:10:00,163.98,163.98,163.87,163.93,17413.0,154.0041,154.0041,153.9008,153.9572,17413.0
2023-06-29 13:15:00,163.95,163.98,163.88,163.94,9938.0,153.9759,154.0041,153.9102,153.9665,9938.0
2023-06-29 13:20:00,163.95,163.98,163.91,163.92,15216.0,153.9759,154.0041,153.9384,153.9478,15216.0
2023-06-29 13:25:00,163.91,164.0,163.88,164.0,14471.0,153.9384,154.0229,153.9102,154.0229,14471.0
2023-06-29 13:30:00,164.0,164.03,163.97,164.0,19420.0,154.0229,154.0511,153.9947,154.0229,19420.0
2023-06-29 13:35:00,164.0,164.0,163.85,163.88,20059.0,154.0229,154.0229,153.882,153.9102,20059.0
2023-06-29 13:40:00,163.87,164.02,163.86,163.93,16009.0,153.9008,154.0417,153.8914,153.9572,16009.0
2023-06-29 13:45:00,163.92,163.96,163.88,163.93,16019.0,153.9478,153.9853,153.9102,153.9572,16019.0
2023-06-29 13:50:00,163.93,164.0,163.88,163.99,13926.0,153.9572,154.0229,153.9102,154.0135,13926.0
2023-06-29 13:55:00,164.0,164.03,163.82,163.89,25700.0,154.0229,154.0511,153.8538,153.9196,25700.0
2023-06-29 14:00:00,163.9,163.94,163.74,163.76,21736.0,153.929,153.9665,153.7787,153.7975,21736.0
2023-06-29 14:05:00,163.75,163.76,163.66,163.69,21760.0,153.7881,153.7975,153.7036,153.7318,21760.0
2023-06-29 14:10:00,163.68,163.68,163.57,163.68,16314.0,153.7224,153.7224,153.6191,153.7224,16314.0
2023-06-29 14:15:00,163.68,163.78,163.68,163.74,22476.0,153.7224,153.8163,153.7224,153.7787,22476.0
2023-06-29 14:20:00,163.75,163.78,163.65,163.66,16795.0,153.7881,153.8163,153.6942,153.7036,16795.0
2023-06-29 14:25:00,163.66,163.71,163.64,163.69,16878.0,153.7036,153.7505,153.6848,153.7318,16878.0
2023-06-29 14:30:00,163.7,163.76,163.67,163.75,15203.0,153.7411,153.7975,153.713,153.7881,15203.0
2023-06-29 14:35:00,163.77,163.89,163.77,163.83,20776.0,153.8069,153.9196,153.8069,153.8632,20776.0
2023-06-29 14:40:00,163.82,163.83,163.77,163.82,20592.0,153.8538,153.8632,153.8069,153.8538,20592.0
2023-06-29 14:45:00,163.83,163.89,163.79,163.81,20333.0,153.8632,153.9196,153.8257,153.8445,20333.0
2023-06-29 14:50:00,163.81,163.89,163.76,163.86,17518.0,153.8445,153.9196,153.7975,153.8914,17518.0
2023-06-29 14:55:00,163.85,163.85,163.74,163.79,32473.0,153.882,153.882,153.7787,153.8257,32473.0
2023-06-29 15:00:00,163.78,163.91,163.76,163.91,17516.0,153.8163,153.9384,153.7975,153.9384,17516.0
2023-06-29 15:05:00,163.91,163.93,163.85,163.88,19219.0,153.9384,153.9572,153.882,153.9102,19219.0
2023-06-29 15:10:00,163.88,163.91,163.8,163.88,21597.0,153.9102,153.9384,153.8351,153.9102,21597.0
2023-06-29 15:15:00,163.88,163.95,163.87,163.94,24890.0,153.9102,153.9759,153.9008,153.9665,24890.0
2023-06-29 15:20:00,163.95,164.05,163.94,163.99,28444.0,153.9759,154.0699,153.9665,154.0135,28444.0
2023-06-29 15:25:00,163.99,163.99,163.95,163.99,32272.0,154.0135,154.0135,153.9759,154.0135,32272.0
2023-06-29 15:30:00,164.0,164.13,163.94,164.0,52393.0,154.0229,154.145,153.9665,154.0229,52393.0
2023-06-29 15:35:00,163.98,164.04,163.86,163.87,31276.0,154.0041,154.0605,153.8914,153.9008,31276.0
2023-06-29 15:40:00,163.86,164.0,163.86,163.96,46440.0,153.8914,154.0229,153.8914,153.9853,46440.0
2023-06-29 15:45:00,163.96,163.96,163.85,163.91,52364.0,153.9853,153.9853,153.882,153.9384,52364.0
2023-06-29 15:50:00,163.91,164.11,163.88,163.97,117857.0,153.9384,154.1262,153.9102,153.9947,117857.0
2023-06-29 15:55:00,163.98,164.13,163.93,164.11,231624.0,154.0041,154.145,153.9572,154.1262,231624.0
2023-06-30 09:30:00,164.86,165.27,164.56,165.0,152829.0,154.8306,155.2156,154.5488,154.9621,152829.0
2023-06-30 09:35:00,164.96,165.07,164.82,164.83,53877.0,154.9245,155.0278,154.793,154.8024,53877.0
2023-06-30 09:40:00,164.87,164.91,164.73,164.84,41536.0,154.84,154.8775,154.7085,154.8118,41536.0
2023-06-30 09:45:00,164.8,164.96,164.74,164.88,26978.0,154.7742,154.9245,154.7179,154.8494,26978.0
2023-06-30 09:50:00,164.91,164.92,164.58,164.7,17819.0,154.8775,154.8869,154.5676,154.6803,17819.0
2023-06-30 09:55:00,164.7,164.83,164.42,164.48,27826.0,154.6803,154.8024,154.4173,154.4737,27826.0
2023-06-30 10:00:00,164.56,164.63,164.35,164.57,38244.0,154.5488,154.6146,154.3516,154.5582,38244.0
2023-06-30 10:05:00,164.62,164.89,164.58,164.85,40765.0,154.6052,154.8588,154.5676,154.8212,40765.0
2023-06-30 10:10:00,164.94,165.01,164.9,164.93,26715.0,154.9057,154.9715,154.8681,154.8963,26715.0
2023-06-30 10:15:00,164.93,165.0,164.86,164.97,31754.0,154.8963,154.9621,154.8306,154.9339,31754.0
2023-06-30 10:20:00,164.97,164.97,164.75,164.81,25666.0,154.9339,154.9339,154.7273,154.7836,25666.0
2023-06-30 10:25:00,164.8,164.87,164.7,164.7,13870.0,154.7742,154.84,154.6803,154.6803,13870.0
2023-06-30 10:30:00,164.72,164.74,164.64,164.65,32331.0,154.6991,154.7179,154.624,154.6334,32331.0
2023-06-30 10:35:00,164.64,164.72,164.52,164.72,35342.0,154.624,154.6991,154.5113,154.6991,35342.0
2023-06-30 10:40:00,164.71,164.75,164.64,164.67,27591.0,154.6897,154.7273,154.624,154.6521,27591.0
2023-06-30 10:45:00,164.67,164.71,164.6,164.69,52365.0,154.6521,154.6897,154.5864,154.6709,52365.0
2023-06-30 10:50:00,164.68,164.84,164.64,164.82,41674.0,154.6615,154.8118,154.624,154.793,41674.0
2023-06-30 10:55:00,164.83,164.88,164.77,164.78,53953.0,154.8024,154.8494,154.7461,154.7554,53953.0
2023-06-30 11:00:00,164.79,164.86,164.73,164.74,27309.0,154.7648,154.8306,154.7085,154.7179,27309.0
2023-06-30 11:05:00,164.73,164.77,164.65,164.69,24595.0,154.7085,154.7461,154.6334,154.6709,24595.0
2023-06-30 11:10:00,164.68,164.76,164.63,164.73,22878.0,154.6615,154.7367,154.6146,154.7085,22878.0
2023-06-30 11:15:00,164.73,164.89,164.72,164.88,49247.0,154.7085,154.8588,154.6991,154.8494,49247.0
2023-06-30 11:20:00,164.88,164.88,164.73,164.73,95102.0,154.8494,154.8494,154.7085,154.7085,95102.0
2023-06-30 11:25:00,164.68,164.8,164.62,164.78,44311.0,154.6615,154.7742,154.6052,154.7554,44311.0
2023-06-30 11:30:00,164.78,164.78,164.44,164.57,91294.0,154.7554,154.7554,154.4361,154.5582,91294.0
2023-06-30 11:35:00,164.58,164.73,164.58,164.64,53553.0,154.5676,154.7085,154.5676,154.624,53553.0
2023-06-30 11:40:00,164.65,164.66,164.52,164.63,34219.0,154.6334,154.6427,154.5113,154.6146,34219.0
2023-06-30 11:45:00,164.65,164.72,164.62,164.64,26702.0,154.6334,154.6991,154.6052,154.624,26702.0
2023-06-30 11:50:00,164.63,164.7,164.56,164.59,35952.0,154.6146,154.6803,154.5488,154.577,35952.0
2023-06-30 11:55:00,164.62,164.77,164.6,164.74,44472.0,154.6052,154.7461,154.5864,154.7179,44472.0
2023-06-30 12:00:00,164.75,164.91,164.75,164.82,33549.0,154.7273,154.8775,154.7273,154.793,33549.0
2023-06-30 12:05:00,164.84,164.88,164.76,164.78,24150.0,154.8118,154.8494,154.7367,154.7554,24150.0
2023-06-30 12:10:00,164.78,164.94,164.77,164.93,30247.0,154.7554,154.9057,154.7461,154.8963,30247.0
2023-06-30 12:15:00,164.92,165.02,164.91,164.99,38595.0,154.8869,154.9808,154.8775,154.9527,38595.0
2023-06-30 12:20:00,165.0,165.14,164.97,165.12,43258.0,154.9621,155.0935,154.9339,155.0748,43258.0
2023-06-30 12:25:00,165.12,165.22,165.07,165.15,59374.0,155.0748,155.1687,155.0278,155.1029,59374.0
2023-06-30 12:30:00,165.14,165.18,165.0,165.01,30020.0,155.0935,155.1311,154.9621,154.9715,30020.0
2023-06-30 12:35:00,165.02,165.05,164.95,165.01,61463.0,154.9808,155.009,154.9151,154.9715,61463.0
2023-06-30 12:40:00,165.02,165.08,164.97,164.99,53149.0,154.9808,155.0372,154.9339,154.9527,53149.0
2023-06-30 12:45:00,164.99,165.14,164.92,165.1,50865.0,154.9527,155.0935,154.8869,155.056,50865.0
2023-06-30 12:50:00,165.09,165.26,165.06,165.25,37893.0,155.0466,155.2062,155.0184,155.1969,37893.0
2023-06-30 12:55:00,165.25,165.31,165.19,165.23,23911.0,155.1969,155.2532,155.1405,155.1781,23911.0
2023-06-30 13:00:00,165.24,165.32,165.2,165.26,37777.0,155.1875,155.2626,155.1499,155.2062,37777.0
2023-06-30 13:05:00,165.26,165.39,165.24,165.37,25479.0,155.2062,155.3283,155.1875,155.3096,25479.0
2023-06-30 13:10:00,165.39,165.53,165.39,165.53,32857.0,155.3283,155.4598,155.3283,155.4598,32857.0
2023-06-30 13:15:00,165.53,165.67,165.53,165.63,37399.0,155.4598,155.5913,155.4598,155.5537,37399.0
2023-06-30 13:20:00,165.63,165.73,165.63,165.7,58785.0,155.5537,155.6477,155.5537,155.6195,58785.0
2023-06-30 13:25:00,165.7,165.78,165.65,165.75,41384.0,155.6195,155.6946,155.5725,155.6664,41384.0
2023-06-30 13:30:00,165.76,165.83,165.7,165.76,33797.0,155.6758,155.7416,155.6195,155.6758,33797.0
2023-06-30 13:35:00,165.75,165.84,165.69,165.69,41172.0,155.6664,155.751,155.6101,155.6101,41172.0
2023-06-30 13:40:00,165.7,165.73,165.63,165.67,37033.0,155.6195,155.6477,155.5537,155.5913,37033.0
2023-06-30 13:45:00,165.68,165.86,165.66,165.8,43008.0,155.6007,155.7697,155.5819,155.7134,43008.0
2023-06-30 13:50:00,165.81,165.84,165.73,165.73,22731.0,155.7228,155.751,155.6477,155.6477,22731.0
2023-06-30 13:55:00,165.71,165.74,165.62,165.74,18799.0,155.6289,155.657,155.5443,155.657,18799.0
2023-06-30 14:00:00,165.72,165.82,165.7,165.8,40487.0,155.6383,155.7322,155.6195,155.7134,40487.0
2023-06-30 14:05:00,165.79,165.9,165.75,165.9,40269.0,155.704,155.8073,155.6664,155.8073,40269.0
2023-06-30 14:10:00,165.9,165.91,165.8,165.89,69720.0,155.8073,155.8167,155.7134,155.7979,69720.0
2023-06-30 14:15:00,165.88,165.93,165.8,165.81,46908.0,155.7885,155.8355,155.7134,155.7228,46908.0
2023-06-30 14:20:00,165.81,165.82,165.72,165.74,40250.0,155.7228,155.7322,155.6383,155.657,40250.0
2023-06-30 14:25:00,165.75,165.87,165.71,165.86,60975.0,155.6664,155.7791,155.6289,155.7697,60975.0
2023-06-30 14:30:00,165.84,165.85,165.76,165.76,57700.0,155.751,155.7604,155.6758,155.6758,57700.0
2023-06-30 14:35:00,165.77,165.87,165.7,165.82,35691.0,155.6852,155.7791,155.6195,155.7322,35691.0
2023-06-30 14:40:00,165.81,165.83,165.75,165.77,26447.0,155.7228,155.7416,155.6664,155.6852,26447.0
2023-06-30 14:45:00,165.77,165.86,165.74,165.85,36678.0,155.6852,155.7697,155.657,155.7604,36678.0
2023-06-30 14:50:00,165.86,165.94,165.84,165.93,37852.0,155.7697,155.8449,155.751,155.8355,37852.0
2023-06-30 14:55:00,165.93,165.94,165.77,165.91,32200.0,155.8355,155.8449,155.6852,155.8167,32200.0
2023-06-30 15:00:00,165.9,165.94,165.85,165.87,40209.0,155.8073,155.8449,155.7604,155.7791,40209.0
2023-06-30 15:05:00,165.87,165.9,165.83,165.88,28473.0,155.7791,155.8073,155.7416,155.7885,28473.0
2023-06-30 15:10:00,165.88,165.88,165.8,165.87,60263.0,155.7885,155.7885,155.7134,155.7791,60263.0
2023-06-30 15:15:00,165.87,165.93,165.79,165.79,34414.0,155.7791,155.8355,155.704,155.704,34414.0
2023-06-30 15:20:00,165.8,165.8,165.71,165.73,34672.0,155.7134,155.7134,155.6289,155.6477,34672.0
2023-06-30 15:25:00,165.72,165.85,165.71,165.83,39588.0,155.6383,155.7604,155.6289,155.7416,39588.0
2023-06-30 15:30:00,165.8,165.81,165.66,165.67,55580.0,155.7134,155.7228,155.5819,155.5913,55580.0
2023-06-30 15:35:00,165.68,165.84,165.67,165.79,54106.0,155.6007,155.751,155.5913,155.704,54106.0
2023-06-30 15:40:00,165.8,165.87,165.77,165.83,51133.0,155.7134,155.7791,155.6852,155.7416,51133.0
2023-06-30 15:45:00,165.82,165.82,165.65,165.77,113525.0,155.7322,155.7322,155.5725,155.6852,113525.0
2023-06-30 15:50:00,165.78,165.81,165.5,165.73,197066.0,155.6946,155.7228,155.4316,155.6477,197066.0
2023-06-30 15:55:00,165.75,165.75,165.4,165.42,393053.0,155.6664,155.6664,155.3377,155.3565,393053.0
2023-07-03 09:30:00,164.34,164.39,163.0,163.5,261300.0,154.3422,154.3892,153.0837,153.5533,261300.0
2023-07-03 09:35:00,163.47,163.7,163.19,163.27,82616.0,153.5251,153.7411,153.2622,153.3373,82616.0
2023-07-03 09:40:00,163.23,163.36,162.96,162.99,105847.0,153.2997,153.4218,153.0462,153.0743,105847.0
2023-07-03 09:45:00,163.0,163.47,162.98,163.46,77826.0,153.0837,153.5251,153.065,153.5157,77826.0
2023-07-03 09:50:00,163.46,163.9,163.28,163.71,61328.0,153.5157,153.929,153.3467,153.7505,61328.0
2023-07-03 09:55:00,163.72,164.0,163.72,163.76,130427.0,153.7599,154.0229,153.7599,153.7975,130427.0
2023-07-03 10:00:00,163.77,163.81,163.6,163.75,62352.0,153.8069,153.8445,153.6472,153.7881,62352.0
2023-07-03 10:05:00,163.73,163.95,163.69,163.89,56891.0,153.7693,153.9759,153.7318,153.9196,56891.0
2023-07-03 10:10:00,163.9,163.92,163.49,163.55,98024.0,153.929,153.9478,153.5439,153.6003,98024.0
2023-07-03 10:15:00,163.54,163.58,163.21,163.21,45233.0,153.5909,153.6284,153.281,153.281,45233.0
2023-07-03 10:20:00,163.2,163.25,163.07,163.14,60300.0,153.2716,153.3185,153.1495,153.2152,60300.0
2023-07-03 10:25:00,163.2,163.49,163.16,163.35,55074.0,153.2716,153.5439,153.234,153.4124,55074.0
2023-07-03 10:30:00,163.34,163.64,163.34,163.58,25602.0,153.403,153.6848,153.403,153.6284,25602.0
2023-07-03 10:35:00,163.56,163.6,163.33,163.34,39207.0,153.6097,153.6472,153.3937,153.403,39207.0
2023-07-03 10:40:00,163.36,163.47,163.24,163.4,39442.0,153.4218,153.5251,153.3091,153.4594,39442.0
2023-07-03 10:45:00,163.4,163.4,163.23,163.28,38862.0,153.4594,153.4594,153.2997,153.3467,38862.0
2023-07-03 10:50:00,163.27,163.45,163.23,163.32,38818.0,153.3373,153.5064,153.2997,153.3843,38818.0
2023-07-03 10:55:00,163.33,163.46,163.15,163.36,65422.0,153.3937,153.5157,153.2246,153.4218,65422.0
2023-07-03 11:00:00,163.35,163.41,163.27,163.28,27754.0,153.4124,153.4688,153.3373,153.3467,27754.0
2023-07-03 11:05:00,163.28,163.43,163.27,163.38,39760.0,153.3467,153.4876,153.3373,153.4406,39760.0
2023-07-03 11:10:00,163.38,163.47,163.35,163.39,45831.0,153.4406,153.5251,153.4124,153.45,45831.0
2023-07-03 11:15:00,163.41,163.45,163.07,163.15,35933.0,153.4688,153.5064,153.1495,153.2246,35933.0
2023-07-03 11:20:00,163.16,163.25,163.12,163.19,27692.0,153.234,153.3185,153.1964,153.2622,27692.0
2023-07-03 11:25:00,163.19,163.19,163.04,163.12,47286.0,153.2622,153.2622,153.1213,153.1964,47286.0
2023-07-03 11:30:00,163.12,163.19,163.05,163.16,31583.0,153.1964,153.2622,153.1307,153.234,31583.0
2023-07-03 11:35:00,163.17,163.26,163.17,163.23,28986.0,153.2434,153.3279,153.2434,153.2997,28986.0
2023-07-03 11:40:00,163.25,163.28,163.21,163.28,28005.0,153.3185,153.3467,153.281,153.3467,28005.0
2023-07-03 11:45:00,163.27,163.33,163.13,163.17,35166.0,153.3373,153.3937,153.2058,153.2434,35166.0
2023-07-03 11:50:00,163.17,163.29,163.1,163.28,27953.0,153.2434,153.3561,153.1777,153.3467,27953.0
2023-07-03 11:55:00,163.26,163.3,163.19,163.24,23534.0,153.3279,153.3655,153.2622,153.3091,23534.0
2023-07-03 12:00:00,163.24,163.3,163.15,163.15,26783.0,153.3091,153.3655,153.2246,153.2246,26783.0
2023-07-03 12:05:00,163.15,163.33,163.14,163.25,26252.0,153.2246,153.3937,153.2152,153.3185,26252.0
2023-07-03 12:10:00,163.25,163.35,163.16,163.31,23008.0,153.3185,153.4124,153.234,153.3749,23008.0
2023-07-03 12:15:00,163.3,163.52,163.3,163.52,35717.0,153.3655,153.5721,153.3655,153.5721,35717.0
2023-07-03 12:20:00,163.52,163.61,163.49,163.59,28899.0,153.5721,153.6566,153.5439,153.6378,28899.0
2023-07-03 12:25:00,163.59,163.65,163.47,163.62,43105.0,153.6378,153.6942,153.5251,153.666,43105.0
2023-07-03 12:30:00,163.61,163.65,163.41,163.44,51151.0,153.6566,153.6942,153.4688,153.497,51151.0
2023-07-03 12:35:00,163.44,163.5,163.35,163.44,48709.0,153.497,153.5533,153.4124,153.497,48709.0
2023-07-03 12:40:00,163.43,163.56,163.33,163.55,42697.0,153.4876,153.6097,153.3937,153.6003,42697.0
2023-07-03 12:45:00,163.55,163.55,163.41,163.5,51385.0,153.6003,153.6003,153.4688,153.5533,51385.0
2023-07-03 12:50:00,163.5,163.59,163.38,163.4,65169.0,153.5533,153.6378,153.4406,153.4594,65169.0
2023-07-03 12:55:00,163.38,163.45,163.26,163.27,148655.0,153.4406,153.5064,153.3279,153.3373,148655.0
2023-07-05 09:30:00,162.99,163.75,162.82,163.58,351511.0,153.0743,153.7881,152.9147,153.6284,351511.0
2023-07-05 09:35:00,163.61,163.79,163.33,163.37,65962.0,153.6566,153.8257,153.3937,153.4312,65962.0
2023-07-05 09:40:00,163.37,163.84,163.32,163.84,78887.0,153.4312,153.8726,153.3843,153.8726,78887.0
2023-07-05 09:45:00,163.85,163.89,163.34,163.58,42887.0,153.882,153.9196,153.403,153.6284,42887.0
2023-07-05 09:50:00,163.59,163.89,163.59,163.75,69040.0,153.6378,153.9196,153.6378,153.7881,69040.0
2023-07-05 09:55:00,163.75,163.92,163.53,163.69,44636.0,153.7881,153.9478,153.5815,153.7318,44636.0
2023-07-05 10:00:00,163.67,163.81,163.45,163.69,56220.0,153.713,153.8445,153.5064,153.7318,56220.0
2023-07-05 10:05:00,163.68,163.77,163.22,163.32,39254.0,153.7224,153.8069,153.2903,153.3843,39254.0
2023-07-05 10:10:00,163.31,163.39,163.21,163.36,44489.0,153.3749,153.45,153.281,153.4218,44489.0
2023-07-05 10:15:00,163.36,163.36,163.05,163.09,47688.0,153.4218,153.4218,153.1307,153.1683,47688.0
2023-07-05 10:20:00,163.08,163.17,162.9,162.9,56915.0,153.1589,153.2434,152.9898,152.9898,56915.0
2023-07-05 10:25:00,162.91,163.17,162.91,163.13,35605.0,152.9992,153.2434,152.9992,153.2058,35605.0
2023-07-05 10:30:00,163.15,163.17,162.98,163.08,45860.0,153.2246,153.2434,153.065,153.1589,45860.0
2023-07-05 10:35:00,163.08,163.16,162.98,162.98,41371.0,153.1589,153.234,153.065,153.065,41371.0
2023-07-05 10:40:00,163.0,163.09,162.96,163.05,32716.0,153.0837,153.1683,153.0462,153.1307,32716.0
2023-07-05 10:45:00,163.06,163.18,162.99,163.05,38204.0,153.1401,153.2528,153.0743,153.1307,38204.0
2023-07-05 10:50:00,163.03,163.17,163.01,163.08,32296.0,153.1119,153.2434,153.0931,153.1589,32296.0
2023-07-05 10:55:00,163.08,163.19,163.02,163.15,31132.0,153.1589,153.2622,153.1025,153.2246,31132.0
2023-07-05 11:00:00,163.2,163.37,163.2,163.33,34661.0,153.2716,153.4312,153.2716,153.3937,34661.0
2023-07-05 11:05:00,163.34,163.5,163.34,163.5,36240.0,153.403,153.5533,153.403,153.5533,36240.0
2023-07-05 11:10:00,163.51,163.51,163.32,163.42,23481.0,153.5627,153.5627,153.3843,153.4782,23481.0
2023-07-05 11:15:00,163.42,163.52,163.33,163.49,38442.0,153.4782,153.5721,153.3937,153.5439,38442.0
2023-07-05 11:20:00,163.49,163.58,163.39,163.43,40986.0,153.5439,153.6284,153.45,153.4876,40986.0
2023-07-05 11:25:00,163.45,163.49,163.34,163.45,39625.0,153.5064,153.5439,153.403,153.5064,39625.0
2023-07-05 11:30:00,163.45,163.45,163.32,163.4,31981.0,153.5064,153.5064,153.3843,153.4594,31981.0
2023-07-05 11:35:00,163.4,163.44,163.31,163.35,28052.0,153.4594,153.497,153.3749,153.4124,28052.0
2023-07-05 11:40:00,163.36,163.37,163.22,163.26,62157.0,153.4218,153.4312,153.2903,153.3279,62157.0
2023-07-05 11:45:00,163.26,163.38,163.26,163.34,29672.0,153.3279,153.4406,153.3279,153.403,29672.0
2023-07-05 11:50:00,163.35,163.38,163.29,163.35,22567.0,153.4124,153.4406,153.3561,153.4124,22567.0
2023-07-05 11:55:00,163.32,163.37,163.3,163.35,17770.0,153.3843,153.4312,153.3655,153.4124,17770.0
2023-07-05 12:00:00,163.35,163.39,163.28,163.29,42331.0,153.4124,153.45,153.3467,153.3561,42331.0
2023-07-05 12:05:00,163.3,163.32,163.15,163.2,21537.0,153.3655,153.3843,153.2246,153.2716,21537.0
2023-07-05 12:10:00,163.21,163.25,163.15,163.23,14515.0,153.281,153.3185,153.2246,153.2997,14515.0
2023-07-05 12:15:00,163.22,163.22,163.03,163.09,28102.0,153.2903,153.2903,153.1119,153.1683,28102.0
2023-07-05 12:20:00,163.1,163.11,162.99,163.01,24590.0,153.1777,153.187,153.0743,153.0931,24590.0
2023-07-05 12:25:00,163.03,163.09,162.96,163.02,24454.0,153.1119,153.1683,153.0462,153.1025,24454.0
2023-07-05 12:30:00,163.03,163.09,163.0,163.0,30580.0,153.1119,153.1683,153.0837,153.0837,30580.0
2023-07-05 12:35:00,162.99,163.07,162.9,163.05,34914.0,153.0743,153.1495,152.9898,153.1307,34914.0
2023-07-05 12:40:00,163.06,163.2,163.01,163.17,41871.0,153.1401,153.2716,153.0931,153.2434,41871.0
2023-07-05 12:45:00,163.18,163.31,163.11,163.29,33554.0,153.2528,153.3749,153.187,153.3561,33554.0
2023-07-05 12:50:00,163.29,163.33,163.19,163.2,18725.0,153.3561,153.3937,153.2622,153.2716,18725.0
2023-07-05 12:55:00,163.19,163.2,163.09,163.14,14611.0,153.2622,153.2716,153.1683,153.2152,14611.0
2023-07-05 13:00:00,163.13,163.14,163.04,163.09,21916.0,153.2058,153.2152,153.1213,153.1683,21916.0
2023-07-05 13:05:00,163.1,163.15,163.07,163.08,15422.0,153.1777,153.2246,153.1495,153.1589,15422.0
2023-07-05 13:10:00,163.07,163.11,163.0,163.1,23433.0,153.1495,153.187,153.0837,153.1777,23433.0
2023-07-05 13:15:00,163.1,163.16,163.08,163.15,17292.0,153.1777,153.234,153.1589,153.2246,17292.0
2023-07-05 13:20:00,163.15,163.23,163.15,163.17,15782.0,153.2246,153.2997,153.2246,153.2434,15782.0
2023-07-05 13:25:00,163.17,163.23,163.12,163.16,14559.0,153.2434,153.2997,153.1964,153.234,14559.0
2023-07-05 13:30:00,163.17,163.23,163.15,163.18,26291.0,153.2434,153.2997,153.2246,153.2528,26291.0
2023-07-05 13:35:00,163.2,163.22,163.05,163.05,20127.0,153.2716,153.2903,153.1307,153.1307,20127.0
2023-07-05 13:40:00,163.05,163.14,163.04,163.12,20110.0,153.1307,153.2152,153.1213,153.1964,20110.0
2023-07-05 13:45:00,163.11,163.16,163.05,163.16,44603.0,153.187,153.234,153.1307,153.234,44603.0
2023-07-05 13:50:00,163.15,163.16,163.06,163.06,19871.0,153.2246,153.234,153.1401,153.1401,19871.0
2023-07-05 13:55:00,163.06,163.09,162.99,163.0,32185.0,153.1401,153.1683,153.0743,153.0837,32185.0
2023-07-05 14:00:00,162.97,163.2,162.95,163.15,37060.0,153.0556,153.2716,153.0368,153.2246,37060.0
2023-07-05 14:05:00,163.16,163.39,163.1,163.14,87294.0,153.234,153.45,153.1777,153.2152,87294.0
2023-07-05 14:10:00,163.15,163.17,163.08,163.17,20644.0,153.2246,153.2434,153.1589,153.2434,20644.0
2023-07-05 14:15:00,163.17,163.2,163.05,163.14,50940.0,153.2434,153.2716,153.1307,153.2152,50940.0
2023-07-05 14:20:00,163.15,163.16,163.04,163.11,23866.0,153.2246,153.234,153.1213,153.187,23866.0
2023-07-05 14:25:00,163.09,163.25,163.09,163.2,32157.0,153.1683,153.3185,153.1683,153.2716,32157.0
2023-07-05 14:30:00,163.2,163.2,163.06,163.06,24051.0,153.2716,153.2716,153.1401,153.1401,24051.0
2023-07-05 14:35:00,163.07,163.12,162.96,162.97,26995.0,153.1495,153.1964,153.0462,153.0556,26995.0
2023-07-05 14:40:00,162.96,163.1,162.96,163.05,21238.0,153.0462,153.1777,153.0462,153.1307,21238.0
2023-07-05 14:45:00,163.06,163.11,163.04,163.08,18989.0,153.1401,153.187,153.1213,153.1589,18989.0
2023-07-05 14:50:00,163.08,163.13,163.03,163.12,31814.0,153.1589,153.2058,153.1119,153.1964,31814.0
2023-07-05 14:55:00,163.12,163.39,163.09,163.3,101634.0,153.1964,153.45,153.1683,153.3655,101634.0
2023-07-05 15:00:00,163.3,163.31,163.22,163.29,17112.0,153.3655,153.3749,153.2903,153.3561,17112.0
2023-07-05 15:05:00,163.29,163.4,163.28,163.4,28318.0,153.3561,153.4594,153.3467,153.4594,28318.0
2023-07-05 15:10:00,163.4,163.48,163.39,163.44,32450.0,153.4594,153.5345,153.45,153.497,32450.0
2023-07-05 15:15:00,163.43,163.48,163.39,163.39,66774.0,153.4876,153.5345,153.45,153.45,66774.0
2023-07-05 15:20:00,163.39,163.45,163.33,163.35,82270.0,153.45,153.5064,153.3937,153.4124,82270.0
2023-07-05 15:25:00,163.35,163.4,163.31,163.34,33762.0,153.4124,153.4594,153.3749,153.403,33762.0
2023-07-05 15:30:00,163.33,163.42,163.29,163.4,29633.0,153.3937,153.4782,153.3561,153.4594,29633.0
2023-07-05 15:35:00,163.4,163.45,163.28,163.29,55676.0,153.4594,153.5064,153.3467,153.3561,55676.0
2023-07-05 15:40:00,163.28,163.34,163.19,163.21,54511.0,153.3467,153.403,153.2622,153.281,54511.0
2023-07-05 15:45:00,163.2,163.29,163.15,163.27,78634.0,153.2716,153.3561,153.2246,153.3373,78634.0
2023-07-05 15:50:00,163.27,163.34,163.09,163.11,132693.0,153.3373,153.403,153.1683,153.187,132693.0
2023-07-05 15:55:00,163.12,163.12,162.73,162.8,474025.0,153.1964,153.1964,152.8302,152.8959,474025.0
2023-07-06 09:30:00,162.25,162.37,161.54,162.0,195192.0,152.3794,152.4921,151.7126,152.1446,195192.0
2023-07-06 09:35:00,162.05,162.09,161.54,161.66,42036.0,152.1915,152.2291,151.7126,151.8253,42036.0
2023-07-06 09:40:00,161.7,162.05,161.7,162.05,36963.0,151.8628,152.1915,151.8628,152.1915,36963.0
2023-07-06 09:45:00,162.08,162.17,161.46,161.55,29847.0,152.2197,152.3042,151.6374,151.7219,29847.0
2023-07-06 09:50:00,161.57,162.19,161.57,162.03,42960.0,151.7407,152.323,151.7407,152.1727,42960.0
2023-07-06 09:55:00,162.05,162.17,161.76,161.83,27023.0,152.1915,152.3042,151.9192,151.9849,27023.0
2023-07-06 10:00:00,161.78,161.93,161.6,161.92,71662.0,151.938,152.0788,151.7689,152.0694,71662.0
2023-07-06 10:05:00,161.91,161.98,161.62,161.71,50510.0,152.06,152.1258,151.7877,151.8722,50510.0
2023-07-06 10:10:00,161.66,161.88,161.55,161.58,37855.0,151.8253,152.0319,151.7219,151.7501,37855.0
2023-07-06 10:15:00,161.59,161.66,161.35,161.41,25189.0,151.7595,151.8253,151.5341,151.5905,25189.0
2023-07-06 10:20:00,161.35,161.38,161.07,161.07,47763.0,151.5341,151.5623,151.2711,151.2711,47763.0
2023-07-06 10:25:00,161.09,161.34,161.07,161.3,31274.0,151.2899,151.5247,151.2711,151.4872,31274.0
2023-07-06 10:30:00,161.3,161.3,161.03,161.2,31986.0,151.4872,151.4872,151.2336,151.3932,31986.0
2023-07-06 10:35:00,161.2,161.24,161.16,161.18,24869.0,151.3932,151.4308,151.3557,151.3745,24869.0
2023-07-06 10:40:00,161.18,161.2,161.02,161.03,24342.0,151.3745,151.3932,151.2242,151.2336,24342.0
2023-07-06 10:45:00,161.03,161.12,161.0,161.1,219980.0,151.2336,151.3181,151.2054,151.2993,219980.0
2023-07-06 10:50:00,161.05,161.42,161.05,161.35,29237.0,151.2524,151.5999,151.2524,151.5341,29237.0
2023-07-06 10:55:00,161.36,161.44,161.27,161.39,25689.0,151.5435,151.6186,151.459,151.5717,25689.0
2023-07-06 11:00:00,161.38,161.42,161.2,161.41,21163.0,151.5623,151.5999,151.3932,151.5905,21163.0
2023-07-06 11:05:00,161.4,161.42,161.26,161.28,13914.0,151.5811,151.5999,151.4496,151.4684,13914.0
2023-07-06 11:10:00,161.26,161.39,161.19,161.36,27780.0,151.4496,151.5717,151.3838,151.5435,27780.0
2023-07-06 11:15:00,161.37,161.4,161.26,161.32,35495.0,151.5529,151.5811,151.4496,151.5059,35495.0
2023-07-06 11:20:00,161.34,161.35,161.2,161.22,30901.0,151.5247,151.5341,151.3932,151.412,30901.0
2023-07-06 11:25:00,161.23,161.49,161.22,161.26,69510.0,151.4214,151.6656,151.412,151.4496,69510.0
2023-07-06 11:30:00,161.22,161.34,161.19,161.27,29287.0,151.412,151.5247,151.3838,151.459,29287.0
2023-07-06 11:35:00,161.28,161.32,161.14,161.19,22383.0,151.4684,151.5059,151.3369,151.3838,22383.0
2023-07-06 11:40:00,161.18,161.32,161.18,161.24,15007.0,151.3745,151.5059,151.3745,151.4308,15007.0
2023-07-06 11:45:00,161.25,161.44,161.24,161.44,27036.0,151.4402,151.6186,151.4308,151.6186,27036.0
2023-07-06 11:50:00,161.42,161.43,161.28,161.4,15559.0,151.5999,151.6092,151.4684,151.5811,15559.0
2023-07-06 11:55:00,161.4,161.52,161.37,161.48,22628.0,151.5811,151.6938,151.5529,151.6562,22628.0
2023-07-06 12:00:00,161.48,161.6,161.45,161.53,15054.0,151.6562,151.7689,151.628,151.7032,15054.0
2023-07-06 12:05:00,161.53,161.61,161.42,161.59,20305.0,151.7032,151.7783,151.5999,151.7595,20305.0
2023-07-06 12:10:00,161.61,161.71,161.59,161.61,21712.0,151.7783,151.8722,151.7595,151.7783,21712.0
2023-07-06 12:15:00,161.62,161.66,161.55,161.58,23023.0,151.7877,151.8253,151.7219,151.7501,23023.0
2023-07-06 12:20:00,161.58,161.59,161.48,161.55,19101.0,151.7501,151.7595,151.6562,151.7219,19101.0
2023-07-06 12:25:00,161.57,161.75,161.57,161.75,19113.0,151.7407,151.9098,151.7407,151.9098,19113.0
2023-07-06 12:30:00,161.76,161.76,161.68,161.71,31173.0,151.9192,151.9192,151.844,151.8722,31173.0
2023-07-06 12:35:00,161.7,161.8,161.68,161.8,22591.0,151.8628,151.9567,151.844,151.9567,22591.0
2023-07-06 12:40:00,161.79,161.86,161.73,161.8,103479.0,151.9473,152.0131,151.891,151.9567,103479.0
2023-07-06 12:45:00,161.8,161.92,161.74,161.88,20352.0,151.9567,152.0694,151.9004,152.0319,20352.0
2023-07-06 12:50:00,161.87,162.04,161.87,161.99,18020.0,152.0225,152.1821,152.0225,152.1352,18020.0
2023-07-06 12:55:00,161.98,162.03,161.9,161.94,16076.0,152.1258,152.1727,152.0507,152.0882,16076.0
2023-07-06 13:00:00,161.93,162.01,161.9,161.97,24092.0,152.0788,152.154,152.0507,152.1164,24092.0
2023-07-06 13:05:00,161.98,162.0,161.92,161.96,22320.0,152.1258,152.1446,152.0694,152.107,22320.0
2023-07-06 13:10:00,161.98,162.06,161.95,162.0,18337.0,152.1258,152.2009,152.0976,152.1446,18337.0
2023-07-06 13:15:00,161.98,162.06,161.98,162.06,31109.0,152.1258,152.2009,152.1258,152.2009,31109.0
2023-07-06 13:20:00,162.06,162.16,162.06,162.13,19056.0,152.2009,152.2948,152.2009,152.2667,19056.0
2023-07-06 13:25:00,162.13,162.17,162.09,162.16,22085.0,152.2667,152.3042,152.2291,152.2948,22085.0
2023-07-06 13:30:00,162.15,162.23,162.13,162.2,15504.0,152.2854,152.3606,152.2667,152.3324,15504.0
2023-07-06 13:35:00,162.2,162.24,162.12,162.2,25160.0,152.3324,152.37,152.2573,152.3324,25160.0
2023-07-06 13:40:00,162.18,162.23,162.14,162.19,21442.0,152.3136,152.3606,152.2761,152.323,21442.0
2023-07-06 13:45:00,162.18,162.19,162.06,162.1,17099.0,152.3136,152.323,152.2009,152.2385,17099.0
2023-07-06 13:50:00,162.1,162.18,162.07,162.14,21191.0,152.2385,152.3136,152.2103,152.2761,21191.0
2023-07-06 13:55:00,162.14,162.27,162.11,162.22,25369.0,152.2761,152.3981,152.2479,152.3512,25369.0
2023-07-06 14:00:00,162.21,162.23,162.14,162.15,17295.0,152.3418,152.3606,152.2761,152.2854,17295.0
2023-07-06 14:05:00,162.15,162.21,162.08,162.1,41053.0,152.2854,152.3418,152.2197,152.2385,41053.0
2023-07-06 14:10:00,162.11,162.22,162.07,162.21,31280.0,152.2479,152.3512,152.2103,152.3418,31280.0
2023-07-06 14:15:00,162.22,162.24,162.13,162.15,18959.0,152.3512,152.37,152.2667,152.2854,18959.0
2023-07-06 14:20:00,162.15,162.19,162.11,162.17,21720.0,152.2854,152.323,152.2479,152.3042,21720.0
2023-07-06 14:25:00,162.17,162.2,162.1,162.15,20439.0,152.3042,152.3324,152.2385,152.2854,20439.0
2023-07-06 14:30:00,162.15,162.25,162.14,162.23,20846.0,152.2854,152.3794,152.2761,152.3606,20846.0
2023-07-06 14:35:00,162.22,162.25,162.14,162.2,33225.0,152.3512,152.3794,152.2761,152.3324,33225.0
2023-07-06 14:40:00,162.21,162.22,162.09,162.2,22413.0,152.3418,152.3512,152.2291,152.3324,22413.0
2023-07-06 14:45:00,162.2,162.2,162.08,162.1,22171.0,152.3324,152.3324,152.2197,152.2385,22171.0
2023-07-06 14:50:00,162.1,162.11,161.97,161.99,25345.0,152.2385,152.2479,152.1164,152.1352,25345.0
2023-07-06 14:55:00,161.97,162.05,161.92,162.0,21607.0,152.1164,152.1915,152.0694,152.1446,21607.0
2023-07-06 15:00:00,161.99,161.99,161.88,161.94,31659.0,152.1352,152.1352,152.0319,152.0882,31659.0
2023-07-06 15:05:00,161.95,161.95,161.87,161.89,22795.0,152.0976,152.0976,152.0225,152.0413,22795.0
2023-07-06 15:10:00,161.89,162.01,161.86,161.92,25006.0,152.0413,152.154,152.0131,152.0694,25006.0
2023-07-06 15:15:00,161.92,162.11,161.91,162.09,25722.0,152.0694,152.2479,152.06,152.2291,25722.0
2023-07-06 15:20:00,162.1,162.12,161.94,161.95,30168.0,152.2385,152.2573,152.0882,152.0976,30168.0
2023-07-06 15:25:00,161.95,161.95,161.79,161.83,35464.0,152.0976,152.0976,151.9473,151.9849,35464.0
2023-07-06 15:30:00,161.82,161.83,161.67,161.78,55576.0,151.9755,151.9849,151.8346,151.938,55576.0
2023-07-06 15:35:00,161.79,161.92,161.77,161.9,38687.0,151.9473,152.0694,151.9286,152.0507,38687.0
2023-07-06 15:40:00,161.91,161.93,161.85,161.89,51065.0,152.06,152.0788,152.0037,152.0413,51065.0
2023-07-06 15:45:00,161.9,161.9,161.74,161.81,90825.0,152.0507,152.0507,151.9004,151.9661,90825.0
2023-07-06 15:50:00,161.8,161.86,161.56,161.56,162760.0,151.9567,152.0131,151.7313,151.7313,162760.0
2023-07-06 15:55:00,161.57,161.67,161.47,161.59,347024.0,151.7407,151.8346,151.6468,151.7595,347024.0
2023-07-07 09:30:00,160.47,160.91,160.19,160.69,179704.0,150.7076,151.1209,150.4447,150.9143,179704.0
2023-07-07 09:35:00,160.66,160.88,160.47,160.85,57294.0,150.8861,151.0927,150.7076,151.0645,57294.0
2023-07-07 09:40:00,160.87,160.92,160.63,160.63,33434.0,151.0833,151.1303,150.8579,150.8579,33434.0
2023-07-07 09:45:00,160.62,160.9,160.52,160.87,45859.0,150.8485,151.1115,150.7546,151.0833,45859.0
2023-07-07 09:50:00,160.89,161.04,160.78,160.89,28253.0,151.1021,151.243,150.9988,151.1021,28253.0
2023-07-07 09:55:00,160.85,161.02,160.84,160.87,34660.0,151.0645,151.2242,151.0551,151.0833,34660.0
2023-07-07 10:00:00,160.89,160.89,160.65,160.76,43594.0,151.1021,151.1021,150.8767,150.98,43594.0
2023-07-07 10:05:00,160.76,160.83,160.53,160.53,39071.0,150.98,151.0457,150.764,150.764,39071.0
2023-07-07 10:10:00,160.55,160.55,160.38,160.48,50136.0,150.7828,150.7828,150.6231,150.717,50136.0
2023-07-07 10:15:00,160.46,160.59,160.44,160.5,42531.0,150.6983,150.8203,150.6795,150.7358,42531.0
2023-07-07 10:20:00,160.49,160.54,160.43,160.49,17258.0,150.7264,150.7734,150.6701,150.7264,17258.0
2023-07-07 10:25:00,160.48,160.54,160.34,160.38,14580.0,150.717,150.7734,150.5856,150.6231,14580.0
2023-07-07 10:30:00,160.39,160.5,160.31,160.33,27237.0,150.6325,150.7358,150.5574,150.5762,27237.0
2023-07-07 10:35:00,160.33,160.48,160.31,160.39,24306.0,150.5762,150.717,150.5574,150.6325,24306.0
2023-07-07 10:40:00,160.4,160.49,160.33,160.33,19114.0,150.6419,150.7264,150.5762,150.5762,19114.0
2023-07-07 10:45:00,160.34,160.35,160.2,160.25,51452.0,150.5856,150.5949,150.4541,150.501,51452.0
2023-07-07 10:50:00,160.21,160.22,160.08,160.13,30556.0,150.4635,150.4729,150.3414,150.3883,30556.0
2023-07-07 10:55:00,160.13,160.28,160.07,160.18,49737.0,150.3883,150.5292,150.332,150.4353,49737.0
2023-07-07 11:00:00,160.18,160.24,160.08,160.11,27693.0,150.4353,150.4916,150.3414,150.3695,27693.0
2023-07-07 11:05:00,160.09,160.11,159.83,159.89,104142.0,150.3508,150.3695,150.1066,150.1629,104142.0
2023-07-07 11:10:00,159.9,159.92,159.56,159.58,52335.0,150.1723,150.1911,149.853,149.8718,52335.0
2023-07-07 11:15:00,159.59,159.69,159.57,159.69,34099.0,149.8812,149.9751,149.8624,149.9751,34099.0
2023-07-07 11:20:00,159.69,159.86,159.66,159.78,27192.0,149.9751,150.1348,149.9469,150.0596,27192.0
2023-07-07 11:25:00,159.78,159.87,159.71,159.71,18372.0,150.0596,150.1442,149.9939,149.9939,18372.0
2023-07-07 11:30:00,159.71,159.92,159.69,159.82,34438.0,149.9939,150.1911,149.9751,150.0972,34438.0
2023-07-07 11:35:00,159.83,159.91,159.77,159.82,16447.0,150.1066,150.1817,150.0502,150.0972,16447.0
2023-07-07 11:40:00,159.86,159.98,159.8,159.85,43961.0,150.1348,150.2475,150.0784,150.1254,43961.0
2023-07-07 11:45:00,159.86,159.91,159.72,159.72,30963.0,150.1348,150.1817,150.0033,150.0033,30963.0
2023-07-07 11:50:00,159.73,159.76,159.52,159.57,27505.0,150.0127,150.0408,149.8154,149.8624,27505.0
2023-07-07 11:55:00,159.57,159.67,159.49,159.59,59956.0,149.8624,149.9563,149.7873,149.8812,59956.0
2023-07-07 12:00:00,159.6,159.8,159.56,159.76,37544.0,149.8906,150.0784,149.853,150.0408,37544.0
2023-07-07 12:05:00,159.76,159.77,159.62,159.72,23192.0,150.0408,150.0502,149.9094,150.0033,23192.0
2023-07-07 12:10:00,159.72,159.81,159.61,159.72,43337.0,150.0033,150.0878,149.9,150.0033,43337.0
2023-07-07 12:15:00,159.74,159.85,159.65,159.76,57827.0,150.0221,150.1254,149.9375,150.0408,57827.0
2023-07-07 12:20:00,159.77,159.9,159.76,159.88,90430.0,150.0502,150.1723,150.0408,150.1535,90430.0
2023-07-07 12:25:00,159.88,159.91,159.79,159.87,70560.0,150.1535,150.1817,150.069,150.1442,70560.0
2023-07-07 12:30:00,159.88,160.05,159.87,159.98,34671.0,150.1535,150.3132,150.1442,150.2475,34671.0
2023-07-07 12:35:00,159.99,160.12,159.99,160.08,23214.0,150.2569,150.3789,150.2569,150.3414,23214.0
2023-07-07 12:40:00,160.08,160.25,160.05,160.22,24984.0,150.3414,150.501,150.3132,150.4729,24984.0
2023-07-07 12:45:00,160.22,160.25,160.08,160.14,22817.0,150.4729,150.501,150.3414,150.3977,22817.0
2023-07-07 12:50:00,160.14,160.26,160.12,160.15,17889.0,150.3977,150.5104,150.3789,150.4071,17889.0
2023-07-07 12:55:00,160.15,160.24,160.13,160.24,25157.0,150.4071,150.4916,150.3883,150.4916,25157.0
2023-07-07 13:00:00,160.25,160.33,160.22,160.22,24801.0,150.501,150.5762,150.4729,150.4729,24801.0
2023-07-07 13:05:00,160.23,160.29,160.22,160.23,14259.0,150.4822,150.5386,150.4729,150.4822,14259.0
2023-07-07 13:10:00,160.21,160.39,160.21,160.38,20495.0,150.4635,150.6325,150.4635,150.6231,20495.0
2023-07-07 13:15:00,160.37,160.4,160.31,160.33,17796.0,150.6137,150.6419,150.5574,150.5762,17796.0
2023-07-07 13:20:00,160.35,160.38,160.25,160.26,21542.0,150.5949,150.6231,150.501,150.5104,21542.0
2023-07-07 13:25:00,160.26,160.26,160.1,160.15,16554.0,150.5104,150.5104,150.3602,150.4071,16554.0
2023-07-07 13:30:00,160.14,160.16,160.08,160.09,22316.0,150.3977,150.4165,150.3414,150.3508,22316.0
2023-07-07 13:35:00,160.07,160.16,160.03,160.16,64406.0,150.332,150.4165,150.2944,150.4165,64406.0
2023-07-07 13:40:00,160.15,160.25,160.14,160.25,27518.0,150.4071,150.501,150.3977,150.501,27518.0
2023-07-07 13:45:00,160.26,160.31,160.24,160.25,19003.0,150.5104,150.5574,150.4916,150.501,19003.0
2023-07-07 13:50:00,160.24,160.24,160.1,160.11,38393.0,150.4916,150.4916,150.3602,150.3695,38393.0
2023-07-07 13:55:00,160.1,160.16,160.06,160.14,43838.0,150.3602,150.4165,150.3226,150.3977,43838.0
2023-07-07 14:00:00,160.14,160.16,159.96,159.98,125241.0,150.3977,150.4165,150.2287,150.2475,125241.0
2023-07-07 14:05:00,159.97,160.07,159.95,160.04,33066.0,150.2381,150.332,150.2193,150.3038,33066.0
2023-07-07 14:10:00,160.05,160.05,159.89,159.95,23211.0,150.3132,150.3132,150.1629,150.2193,23211.0
2023-07-07 14:15:00,159.97,159.99,159.93,159.95,24351.0,150.2381,150.2569,150.2005,150.2193,24351.0
2023-07-07 14:20:00,159.95,159.95,159.84,159.86,22610.0,150.2193,150.2193,150.116,150.1348,22610.0
2023-07-07 14:25:00,159.86,159.94,159.83,159.92,31607.0,150.1348,150.2099,150.1066,150.1911,31607.0
2023-07-07 14:30:00,159.93,159.98,159.87,159.88,36001.0,150.2005,150.2475,150.1442,150.1535,36001.0
2023-07-07 14:35:00,159.88,159.95,159.79,159.88,43590.0,150.1535,150.2193,150.069,150.1535,43590.0
2023-07-07 14:40:00,159.89,160.03,159.88,160.03,29953.0,150.1629,150.2944,150.1535,150.2944,29953.0
2023-07-07 14:45:00,160.02,160.05,159.86,159.87,47201.0,150.285,150.3132,150.1348,150.1442,47201.0
2023-07-07 14:50:00,159.87,159.92,159.85,159.89,27435.0,150.1442,150.1911,150.1254,150.1629,27435.0
2023-07-07 14:55:00,159.88,159.88,159.79,159.83,20188.0,150.1535,150.1535,150.069,150.1066,20188.0
2023-07-07 15:00:00,159.8,159.9,159.76,159.88,46503.0,150.0784,150.1723,150.0408,150.1535,46503.0
2023-07-07 15:05:00,159.88,159.93,159.83,159.9,38579.0,150.1535,150.2005,150.1066,150.1723,38579.0
2023-07-07 15:10:00,159.9,159.92,159.82,159.87,19080.0,150.1723,150.1911,150.0972,150.1442,19080.0
2023-07-07 15:15:00,159.87,159.87,159.75,159.78,63649.0,150.1442,150.1442,150.0315,150.0596,63649.0
2023-07-07 15:20:00,159.77,159.78,159.65,159.69,42067.0,150.0502,150.0596,149.9375,149.9751,42067.0
2023-07-07 15:25:00,159.7,159.73,159.61,159.63,24555.0,149.9845,150.0127,149.9,149.9188,24555.0
2023-07-07 15:30:00,159.64,159.76,159.63,159.75,38440.0,149.9281,150.0408,149.9188,150.0315,38440.0
2023-07-07 15:35:00,159.75,159.76,159.59,159.6,41281.0,150.0315,150.0408,149.8812,149.8906,41281.0
2023-07-07 15:40:00,159.58,159.65,159.52,159.64,52152.0,149.8718,149.9375,149.8154,149.9281,52152.0
2023-07-07 15:45:00,159.64,159.72,159.41,159.44,113571.0,149.9281,150.0033,149.7121,149.7403,113571.0
2023-07-07 15:50:00,159.43,159.55,159.26,159.36,175839.0,149.7309,149.8436,149.5713,149.6652,175839.0
2023-07-07 15:55:00,159.36,159.39,159.2,159.27,308970.0,149.6652,149.6934,149.5149,149.5807,308970.0
2023-07-10 09:30:00,159.28,159.9,159.0,159.78,168955.0,149.59,150.1723,149.3271,150.0596,168955.0
2023-07-10 09:35:00,159.78,159.92,159.54,159.69,55269.0,150.0596,150.1911,149.8342,149.9751,55269.0
2023-07-10 09:40:00,159.68,160.04,159.46,159.57,79750.0,149.9657,150.3038,149.7591,149.8624,79750.0
2023-07-10 09:45:00,159.56,160.11,159.35,160.05,61997.0,149.853,150.3695,149.6558,150.3132,61997.0
2023-07-10 09:50:00,160.05,160.29,159.96,160.16,52011.0,150.3132,150.5386,150.2287,150.4165,52011.0
2023-07-10 09:55:00,160.15,160.24,160.05,160.1,32102.0,150.4071,150.4916,150.3132,150.3602,32102.0
2023-07-10 10:00:00,160.1,160.25,160.01,160.21,73926.0,150.3602,150.501,150.2756,150.4635,73926.0
2023-07-10 10:05:00,160.21,160.3,160.02,160.11,41086.0,150.4635,150.548,150.285,150.3695,41086.0
2023-07-10 10:10:00,160.09,160.11,159.87,160.02,37569.0,150.3508,150.3695,150.1442,150.285,37569.0
2023-07-10 10:15:00,160.03,160.1,159.98,160.02,20790.0,150.2944,150.3602,150.2475,150.285,20790.0
2023-07-10 10:20:00,160.02,160.02,159.7,159.74,123342.0,150.285,150.285,149.9845,150.0221,123342.0
2023-07-10 10:25:00,159.75,159.84,159.65,159.66,24610.0,150.0315,150.116,149.9375,149.9469,24610.0
2023-07-10 10:30:00,159.66,159.79,159.52,159.71,52203.0,149.9469,150.069,149.8154,149.9939,52203.0
2023-07-10 10:35:00,159.71,159.75,159.57,159.68,41249.0,149.9939,150.0315,149.8624,149.9657,41249.0
2023-07-10 10:40:00,159.68,159.79,159.6,159.74,30292.0,149.9657,150.069,149.8906,150.0221,30292.0
2023-07-10 10:45:00,159.75,159.78,159.49,159.51,61480.0,150.0315,150.0596,149.7873,149.8061,61480.0
2023-07-10 10:50:00,159.5,159.67,159.46,159.47,36137.0,149.7967,149.9563,149.7591,149.7685,36137.0
2023-07-10 10:55:00,159.47,159.58,159.46,159.55,40284.0,149.7685,149.8718,149.7591,149.8436,40284.0
2023-07-10 11:00:00,159.56,159.68,159.48,159.57,25568.0,149.853,149.9657,149.7779,149.8624,25568.0
2023-07-10 11:05:00,159.55,159.56,159.34,159.41,30402.0,149.8436,149.853,149.6464,149.7121,30402.0
2023-07-10 11:10:00,159.39,159.49,159.31,159.31,29492.0,149.6934,149.7873,149.6182,149.6182,29492.0
2023-07-10 11:15:00,159.31,159.45,159.26,159.39,26096.0,149.6182,149.7497,149.5713,149.6934,26096.0
2023-07-10 11:20:00,159.4,159.5,159.39,159.49,20745.0,149.7027,149.7967,149.6934,149.7873,20745.0
2023-07-10 11:25:00,159.49,159.62,159.47,159.47,29522.0,149.7873,149.9094,149.7685,149.7685,29522.0
2023-07-10 11:30:00,159.48,159.61,159.48,159.57,19700.0,149.7779,149.9,149.7779,149.8624,19700.0
2023-07-10 11:35:00,159.58,159.64,159.53,159.57,22696.0,149.8718,149.9281,149.8248,149.8624,22696.0
2023-07-10 11:40:00,159.57,159.57,159.46,159.53,39045.0,149.8624,149.8624,149.7591,149.8248,39045.0
2023-07-10 11:45:00,159.54,159.71,159.54,159.69,28505.0,149.8342,149.9939,149.8342,149.9751,28505.0
2023-07-10 11:50:00,159.69,159.77,159.67,159.7,29340.0,149.9751,150.0502,149.9563,149.9845,29340.0
2023-07-10 11:55:00,159.7,159.71,159.57,159.59,17768.0,149.9845,149.9939,149.8624,149.8812,17768.0
2023-07-10 12:00:00,159.59,159.6,159.4,159.52,45016.0,149.8812,149.8906,149.7027,149.8154,45016.0
2023-07-10 12:05:00,159.52,159.53,159.34,159.39,40749.0,149.8154,149.8248,149.6464,149.6934,40749.0
2023-07-10 12:10:00,159.4,159.55,159.4,159.55,21921.0,149.7027,149.8436,149.7027,149.8436,21921.0
2023-07-10 12:15:00,159.56,159.76,159.55,159.72,32501.0,149.853,150.0408,149.8436,150.0033,32501.0
2023-07-10 12:20:00,159.72,159.79,159.68,159.71,25371.0,150.0033,150.069,149.9657,149.9939,25371.0
2023-07-10 12:25:00,159.72,159.74,159.58,159.61,20572.0,150.0033,150.0221,149.8718,149.9,20572.0
2023-07-10 12:30:00,159.6,159.77,159.6,159.76,54770.0,149.8906,150.0502,149.8906,150.0408,54770.0
2023-07-10 12:35:00,159.77,159.77,159.54,159.55,19388.0,150.0502,150.0502,149.8342,149.8436,19388.0
2023-07-10 12:40:00,159.54,159.56,159.5,159.55,14186.0,149.8342,149.853,149.7967,149.8436,14186.0
2023-07-10 12:45:00,159.57,159.64,159.54,159.63,14248.0,149.8624,149.9281,149.8342,149.9188,14248.0
2023-07-10 12:50:00,159.62,159.62,159.49,159.52,8788.0,149.9094,149.9094,149.7873,149.8154,8788.0
2023-07-10 12:55:00,159.51,159.65,159.49,159.62,23255.0,149.8061,149.9375,149.7873,149.9094,23255.0
2023-07-10 13:00:00,159.62,159.72,159.62,159.68,17325.0,149.9094,150.0033,149.9094,149.9657,17325.0
2023-07-10 13:05:00,159.68,159.71,159.64,159.7,14706.0,149.9657,149.9939,149.9281,149.9845,14706.0
2023-07-10 13:10:00,159.69,159.73,159.64,159.64,19368.0,149.9751,150.0127,149.9281,149.9281,19368.0
2023-07-10 13:15:00,159.64,159.89,159.63,159.88,30992.0,149.9281,150.1629,149.9188,150.1535,30992.0
2023-07-10 13:20:00,159.87,159.91,159.81,159.86,31297.0,150.1442,150.1817,150.0878,150.1348,31297.0
2023-07-10 13:25:00,159.86,159.86,159.75,159.84,29141.0,150.1348,150.1348,150.0315,150.116,29141.0
2023-07-10 13:30:00,159.84,159.94,159.83,159.91,26019.0,150.116,150.2099,150.1066,150.1817,26019.0
2023-07-10 13:35:00,159.91,159.96,159.75,159.77,57300.0,150.1817,150.2287,150.0315,150.0502,57300.0
2023-07-10 13:40:00,159.77,159.94,159.76,159.88,24344.0,150.0502,150.2099,150.0408,150.1535,24344.0
2023-07-10 13:45:00,159.87,159.87,159.72,159.73,19418.0,150.1442,150.1442,150.0033,150.0127,19418.0
2023-07-10 13:50:00,159.72,159.78,159.67,159.76,20300.0,150.0033,150.0596,149.9563,150.0408,20300.0
2023-07-10 13:55:00,159.76,159.78,159.71,159.71,12026.0,150.0408,150.0596,149.9939,149.9939,12026.0
2023-07-10 14:00:00,159.71,159.72,159.57,159.58,22111.0,149.9939,150.0033,149.8624,149.8718,22111.0
2023-07-10 14:05:00,159.58,159.67,159.53,159.54,25678.0,149.8718,149.9563,149.8248,149.8342,25678.0
2023-07-10 14:10:00,159.54,159.62,159.51,159.6,31628.0,149.8342,149.9094,149.8061,149.8906,31628.0
2023-07-10 14:15:00,159.6,159.63,159.49,159.5,22136.0,149.8906,149.9188,149.7873,149.7967,22136.0
2023-07-10 14:20:00,159.5,159.54,159.4,159.41,24489.0,149.7967,149.8342,149.7027,149.7121,24489.0
2023-07-10 14:25:00,159.4,159.55,159.4,159.51,26015.0,149.7027,149.8436,149.7027,149.8061,26015.0
2023-07-10 14:30:00,159.53,159.55,159.46,159.5,25596.0,149.8248,149.8436,149.7591,149.7967,25596.0
2023-07-10 14:35:00,159.5,159.53,159.42,159.43,35373.0,149.7967,149.8248,149.7215,149.7309,35373.0
2023-07-10 14:40:00,159.42,159.44,159.37,159.39,19116.0,149.7215,149.7403,149.6746,149.6934,19116.0
2023-07-10 14:45:00,159.4,159.41,159.32,159.33,30387.0,149.7027,149.7121,149.6276,149.637,30387.0
2023-07-10 14:50:00,159.33,159.36,159.3,159.35,20979.0,149.637,149.6652,149.6088,149.6558,20979.0
2023-07-10 14:55:00,159.35,159.41,159.32,159.4,43815.0,149.6558,149.7121,149.6276,149.7027,43815.0
2023-07-10 15:00:00,159.4,159.41,159.3,159.33,23083.0,149.7027,149.7121,149.6088,149.637,23083.0
2023-07-10 15:05:00,159.35,159.42,159.33,159.37,44532.0,149.6558,149.7215,149.637,149.6746,44532.0
2023-07-10 15:10:00,159.37,159.48,159.32,159.47,24731.0,149.6746,149.7779,149.6276,149.7685,24731.0
2023-07-10 15:15:00,159.49,159.51,159.38,159.42,29619.0,149.7873,149.8061,149.684,149.7215,29619.0
2023-07-10 15:20:00,159.43,159.57,159.38,159.57,34897.0,149.7309,149.8624,149.684,149.8624,34897.0
2023-07-10 15:25:00,159.58,159.65,159.55,159.61,31885.0,149.8718,149.9375,149.8436,149.9,31885.0
2023-07-10 15:30:00,159.61,159.63,159.41,159.41,33776.0,149.9,149.9188,149.7121,149.7121,33776.0
2023-07-10 15:35:00,159.42,159.49,159.37,159.43,84299.0,149.7215,149.7873,149.6746,149.7309,84299.0
2023-07-10 15:40:00,159.45,159.49,159.41,159.47,59834.0,149.7497,149.7873,149.7121,149.7685,59834.0
2023-07-10 15:45:00,159.47,159.48,159.4,159.44,98654.0,149.7685,149.7779,149.7027,149.7403,98654.0
2023-07-10 15:50:00,159.44,159.47,159.3,159.36,92840.0,149.7403,149.7685,149.6088,149.6652,92840.0
2023-07-10 15:55:00,159.36,159.55,159.29,159.55,257949.0,149.6652,149.8436,149.5994,149.8436,257949.0
2023-07-11 09:30:00,159.13,159.72,159.03,159.45,140024.0,149.4492,150.0033,149.3553,149.7497,140024.0
2023-07-11 09:35:00,159.39,159.98,159.32,159.86,78717.0,149.6934,150.2475,149.6276,150.1348,78717.0
2023-07-11 09:40:00,159.87,160.12,159.86,159.94,38415.0,150.1442,150.3789,150.1348,150.2099,38415.0
2023-07-11 09:45:00,159.92,160.3,159.25,160.27,91741.0,150.1911,150.548,149.5619,150.5198,91741.0
2023-07-11 09:50:00,160.27,160.27,159.82,159.92,27201.0,150.5198,150.5198,150.0972,150.1911,27201.0
2023-07-11 09:55:00,159.9,160.23,159.86,160.2,39572.0,150.1723,150.4822,150.1348,150.4541,39572.0
2023-07-11 10:00:00,160.21,160.21,159.58,159.77,32800.0,150.4635,150.4635,149.8718,150.0502,32800.0
2023-07-11 10:05:00,159.74,159.77,159.52,159.53,26767.0,150.0221,150.0502,149.8154,149.8248,26767.0
2023-07-11 10:10:00,159.53,159.67,159.43,159.63,29780.0,149.8248,149.9563,149.7309,149.9188,29780.0
2023-07-11 10:15:00,159.64,159.72,159.39,159.42,20596.0,149.9281,150.0033,149.6934,149.7215,20596.0
2023-07-11 10:20:00,159.43,159.5,159.38,159.49,29619.0,149.7309,149.7967,149.684,149.7873,29619.0
2023-07-11 10:25:00,159.49,159.52,159.23,159.28,45426.0,149.7873,149.8154,149.5431,149.59,45426.0
2023-07-11 10:30:00,159.28,159.28,159.02,159.04,40307.0,149.59,149.59,149.3459,149.3646,40307.0
2023-07-11 10:35:00,159.03,159.05,158.86,158.94,47419.0,149.3553,149.374,149.1956,149.2707,47419.0
2023-07-11 10:40:00,158.95,158.96,158.77,158.83,56837.0,149.2801,149.2895,149.1111,149.1674,56837.0
2023-07-11 10:45:00,158.83,158.91,158.63,158.76,65410.0,149.1674,149.2426,148.9796,149.1017,65410.0
2023-07-11 10:50:00,158.78,159.02,158.76,158.88,28817.0,149.1205,149.3459,149.1017,149.2144,28817.0
2023-07-11 10:55:00,158.87,158.94,158.81,158.85,27394.0,149.205,149.2707,149.1486,149.1862,27394.0
2023-07-11 11:00:00,158.83,158.84,158.61,158.61,35410.0,149.1674,149.1768,148.9608,148.9608,35410.0
2023-07-11 11:05:00,158.62,158.79,158.61,158.79,48522.0,148.9702,149.1299,148.9608,149.1299,48522.0
2023-07-11 11:10:00,158.8,158.87,158.76,158.84,40097.0,149.1392,149.205,149.1017,149.1768,40097.0
2023-07-11 11:15:00,158.83,158.87,158.69,158.73,36485.0,149.1674,149.205,149.0359,149.0735,36485.0
2023-07-11 11:20:00,158.74,158.93,158.73,158.83,69801.0,149.0829,149.2613,149.0735,149.1674,69801.0
2023-07-11 11:25:00,158.83,158.96,158.83,158.96,46983.0,149.1674,149.2895,149.1674,149.2895,46983.0
2023-07-11 11:30:00,158.96,158.96,158.79,158.8,25702.0,149.2895,149.2895,149.1299,149.1392,25702.0
2023-07-11 11:35:00,158.81,158.85,158.75,158.75,23361.0,149.1486,149.1862,149.0923,149.0923,23361.0
2023-07-11 11:40:00,158.76,158.9,158.75,158.86,35535.0,149.1017,149.2332,149.0923,149.1956,35535.0
2023-07-11 11:45:00,158.87,159.06,158.81,159.0,44089.0,149.205,149.3834,149.1486,149.3271,44089.0
2023-07-11 11:50:00,159.0,159.12,158.96,159.09,19910.0,149.3271,149.4398,149.2895,149.4116,19910.0
2023-07-11 11:55:00,159.1,159.1,158.98,159.02,31653.0,149.421,149.421,149.3083,149.3459,31653.0
2023-07-11 12:00:00,159.02,159.13,158.98,159.11,32105.0,149.3459,149.4492,149.3083,149.4304,32105.0
2023-07-11 12:05:00,159.13,159.15,158.95,159.01,54437.0,149.4492,149.468,149.2801,149.3365,54437.0
2023-07-11 12:10:00,159.02,159.1,158.97,158.99,27461.0,149.3459,149.421,149.2989,149.3177,27461.0
2023-07-11 12:15:00,158.95,158.96,158.85,158.86,27119.0,149.2801,149.2895,149.1862,149.1956,27119.0
2023-07-11 12:20:00,158.86,158.9,158.74,158.77,34053.0,149.1956,149.2332,149.0829,149.1111,34053.0
2023-07-11 12:25:00,158.77,158.8,158.66,158.75,37998.0,149.1111,149.1392,149.0078,149.0923,37998.0
2023-07-11 12:30:00,158.75,158.75,158.58,158.61,44999.0,149.0923,149.0923,148.9326,148.9608,44999.0
2023-07-11 12:35:00,158.59,158.59,158.42,158.5,45344.0,148.942,148.942,148.7824,148.8575,45344.0
2023-07-11 12:40:00,158.5,158.59,158.41,158.42,27990.0,148.8575,148.942,148.773,148.7824,27990.0
2023-07-11 12:45:00,158.43,158.54,158.42,158.51,20524.0,148.7918,148.8951,148.7824,148.8669,20524.0
2023-07-11 12:50:00,158.52,158.57,158.34,158.36,33501.0,148.8763,148.9232,148.7072,148.726,33501.0
2023-07-11 12:55:00,158.38,158.39,158.25,158.27,34836.0,148.7448,148.7542,148.6227,148.6415,34836.0
2023-07-11 13:00:00,158.28,158.28,158.15,158.23,59566.0,148.6509,148.6509,148.5288,148.6039,59566.0
2023-07-11 13:05:00,158.23,158.35,158.14,158.16,54214.0,148.6039,148.7166,148.5194,148.5382,54214.0
2023-07-11 13:10:00,158.15,158.33,158.1,158.27,52478.0,148.5288,148.6978,148.4818,148.6415,52478.0
2023-07-11 13:15:00,158.26,158.26,158.15,158.2,26039.0,148.6321,148.6321,148.5288,148.5757,26039.0
2023-07-11 13:20:00,158.19,158.22,158.08,158.1,30316.0,148.5664,148.5945,148.463,148.4818,30316.0
2023-07-11 13:25:00,158.1,158.23,158.1,158.18,24234.0,148.4818,148.6039,148.4818,148.557,24234.0
2023-07-11 13:30:00,158.17,158.21,158.05,158.05,42634.0,148.5476,148.5851,148.4349,148.4349,42634.0
2023-07-11 13:35:00,158.05,158.14,158.01,158.11,38112.0,148.4349,148.5194,148.3973,148.4912,38112.0
2023-07-11 13:40:00,158.11,158.14,158.06,158.1,25462.0,148.4912,148.5194,148.4443,148.4818,25462.0
2023-07-11 13:45:00,158.1,158.13,158.04,158.11,51853.0,148.4818,148.51,148.4255,148.4912,51853.0
2023-07-11 13:50:00,158.11,158.18,158.09,158.17,26176.0,148.4912,148.557,148.4724,148.5476,26176.0
2023-07-11 13:55:00,158.17,158.19,158.11,158.11,30375.0,148.5476,148.5664,148.4912,148.4912,30375.0
2023-07-11 14:00:00,158.11,158.23,158.11,158.12,71152.0,148.4912,148.6039,148.4912,148.5006,71152.0
2023-07-11 14:05:00,158.13,158.13,157.97,157.97,75355.0,148.51,148.51,148.3597,148.3597,75355.0
2023-07-11 14:10:00,157.98,158.06,157.96,157.97,49631.0,148.3691,148.4443,148.3503,148.3597,49631.0
2023-07-11 14:15:00,157.97,157.98,157.87,157.9,39293.0,148.3597,148.3691,148.2658,148.294,39293.0
2023-07-11 14:20:00,157.89,157.89,157.8,157.81,35772.0,148.2846,148.2846,148.2001,148.2095,35772.0
2023-07-11 14:25:00,157.8,157.91,157.76,157.91,31866.0,148.2001,148.3034,148.1625,148.3034,31866.0
2023-07-11 14:30:00,157.91,157.94,157.85,157.85,49890.0,148.3034,148.3316,148.247,148.247,49890.0
2023-07-11 14:35:00,157.86,157.88,157.61,157.63,113621.0,148.2564,148.2752,148.0216,148.0404,113621.0
2023-07-11 14:40:00,157.64,157.81,157.6,157.72,89592.0,148.0498,148.2095,148.0122,148.1249,89592.0
2023-07-11 14:45:00,157.73,158.03,157.72,157.96,62848.0,148.1343,148.4161,148.1249,148.3503,62848.0
2023-07-11 14:50:00,157.97,158.08,157.92,158.06,40050.0,148.3597,148.463,148.3128,148.4443,40050.0
2023-07-11 14:55:00,158.06,158.23,158.06,158.21,44309.0,148.4443,148.6039,148.4443,148.5851,44309.0
2023-07-11 15:00:00,158.22,158.28,158.16,158.22,54996.0,148.5945,148.6509,148.5382,148.5945,54996.0
2023-07-11 15:05:00,158.23,158.24,158.05,158.06,31919.0,148.6039,148.6133,148.4349,148.4443,31919.0
2023-07-11 15:10:00,158.06,158.12,158.0,158.01,35901.0,148.4443,148.5006,148.3879,148.3973,35901.0
2023-07-11 15:15:00,158.0,158.06,157.97,157.98,31012.0,148.3879,148.4443,148.3597,148.3691,31012.0
2023-07-11 15:20:00,157.97,158.04,157.95,158.01,36662.0,148.3597,148.4255,148.341,148.3973,36662.0
2023-07-11 15:25:00,158.0,158.04,157.94,158.0,40438.0,148.3879,148.4255,148.3316,148.3879,40438.0
2023-07-11 15:30:00,158.01,158.08,157.97,158.05,67398.0,148.3973,148.463,148.3597,148.4349,67398.0
2023-07-11 15:35:00,158.05,158.15,158.03,158.12,48799.0,148.4349,148.5288,148.4161,148.5006,48799.0
2023-07-11 15:40:00,158.12,158.23,158.04,158.22,75877.0,148.5006,148.6039,148.4255,148.5945,75877.0
2023-07-11 15:45:00,158.22,158.56,158.18,158.55,107522.0,148.5945,148.9138,148.557,148.9045,107522.0
2023-07-11 15:50:00,158.56,158.66,158.45,158.46,197768.0,148.9138,149.0078,148.8105,148.8199,197768.0
2023-07-11 15:55:00,158.46,158.66,158.39,158.63,362453.0,148.8199,149.0078,148.7542,148.9796,362453.0
2023-07-12 09:30:00,158.94,158.94,158.13,158.31,196529.0,149.2707,149.2707,148.51,148.6791,196529.0
2023-07-12 09:35:00,158.27,158.47,158.17,158.23,128285.0,148.6415,148.8293,148.5476,148.6039,128285.0
2023-07-12 09:40:00,158.23,158.36,157.91,157.95,101922.0,148.6039,148.726,148.3034,148.341,101922.0
2023-07-12 09:45:00,157.91,158.26,157.88,158.25,96752.0,148.3034,148.6321,148.2752,148.6227,96752.0
2023-07-12 09:50:00,158.24,158.24,157.96,158.02,63976.0,148.6133,148.6133,148.3503,148.4067,63976.0
2023-07-12 09:55:00,158.02,158.11,157.96,158.07,63396.0,148.4067,148.4912,148.3503,148.4537,63396.0
2023-07-12 10:00:00,158.07,158.24,157.96,158.2,79882.0,148.4537,148.6133,148.3503,148.5757,79882.0
2023-07-12 10:05:00,158.19,158.61,158.17,158.55,61765.0,148.5664,148.9608,148.5476,148.9045,61765.0
2023-07-12 10:10:00,158.54,158.7,158.43,158.56,61933.0,148.8951,149.0453,148.7918,148.9138,61933.0
2023-07-12 10:15:00,158.55,158.82,158.53,158.67,63276.0,148.9045,149.158,148.8857,149.0172,63276.0
2023-07-12 10:20:00,158.68,158.72,158.58,158.63,53053.0,149.0265,149.0641,148.9326,148.9796,53053.0
2023-07-12 10:25:00,158.63,158.79,158.61,158.68,54797.0,148.9796,149.1299,148.9608,149.0265,54797.0
2023-07-12 10:30:00,158.67,158.68,158.55,158.55,22784.0,149.0172,149.0265,148.9045,148.9045,22784.0
2023-07-12 10:35:00,158.55,158.57,158.45,158.49,43789.0,148.9045,148.9232,148.8105,148.8481,43789.0
2023-07-12 10:40:00,158.49,158.51,158.35,158.42,59296.0,148.8481,148.8669,148.7166,148.7824,59296.0
2023-07-12 10:45:00,158.43,158.44,158.32,158.39,30231.0,148.7918,148.8011,148.6884,148.7542,30231.0
2023-07-12 10:50:00,158.4,158.41,158.26,158.36,41968.0,148.7636,148.773,148.6321,148.726,41968.0
2023-07-12 10:55:00,158.36,158.51,158.34,158.5,45660.0,148.726,148.8669,148.7072,148.8575,45660.0
2023-07-12 11:00:00,158.49,158.61,158.44,158.58,56783.0,148.8481,148.9608,148.8011,148.9326,56783.0
2023-07-12 11:05:00,158.58,158.69,158.58,158.62,40267.0,148.9326,149.0359,148.9326,148.9702,40267.0
2023-07-12 11:10:00,158.64,158.68,158.5,158.67,44323.0,148.989,149.0265,148.8575,149.0172,44323.0
2023-07-12 11:15:00,158.66,158.69,158.59,158.64,32387.0,149.0078,149.0359,148.942,148.989,32387.0
2023-07-12 11:20:00,158.64,158.7,158.58,158.67,38060.0,148.989,149.0453,148.9326,149.0172,38060.0
2023-07-12 11:25:00,158.66,158.67,158.54,158.56,34205.0,149.0078,149.0172,148.8951,148.9138,34205.0
2023-07-12 11:30:00,158.56,158.65,158.53,158.63,23342.0,148.9138,148.9984,148.8857,148.9796,23342.0
2023-07-12 11:35:00,158.65,158.86,158.63,158.76,36097.0,148.9984,149.1956,148.9796,149.1017,36097.0
2023-07-12 11:40:00,158.76,158.79,158.61,158.67,57433.0,149.1017,149.1299,148.9608,149.0172,57433.0
2023-07-12 11:45:00,158.66,158.76,158.58,158.69,55148.0,149.0078,149.1017,148.9326,149.0359,55148.0
2023-07-12 11:50:00,158.69,158.69,158.57,158.58,31324.0,149.0359,149.0359,148.9232,148.9326,31324.0
2023-07-12 11:55:00,158.58,158.61,158.5,158.55,50949.0,148.9326,148.9608,148.8575,148.9045,50949.0
2023-07-12 12:00:00,158.55,158.59,158.51,158.55,26573.0,148.9045,148.942,148.8669,148.9045,26573.0
2023-07-12 12:05:00,158.54,158.56,158.47,158.49,42775.0,148.8951,148.9138,148.8293,148.8481,42775.0
2023-07-12 12:10:00,158.49,158.7,158.47,158.68,67277.0,148.8481,149.0453,148.8293,149.0265,67277.0
2023-07-12 12:15:00,158.68,158.68,158.49,158.5,29789.0,149.0265,149.0265,148.8481,148.8575,29789.0
2023-07-12 12:20:00,158.5,158.52,158.46,158.48,27531.0,148.8575,148.8763,148.8199,148.8387,27531.0
2023-07-12 12:25:00,158.48,158.59,158.47,158.49,45125.0,148.8387,148.942,148.8293,148.8481,45125.0
2023-07-12 12:30:00,158.49,158.6,158.45,158.55,20157.0,148.8481,148.9514,148.8105,148.9045,20157.0
2023-07-12 12:35:00,158.57,158.7,158.56,158.62,37094.0,148.9232,149.0453,148.9138,148.9702,37094.0
2023-07-12 12:40:00,158.62,158.62,158.52,158.57,28154.0,148.9702,148.9702,148.8763,148.9232,28154.0
2023-07-12 12:45:00,158.56,158.59,158.5,158.54,39183.0,148.9138,148.942,148.8575,148.8951,39183.0
2023-07-12 12:50:00,158.54,158.55,158.49,158.5,22282.0,148.8951,148.9045,148.8481,148.8575,22282.0
2023-07-12 12:55:00,158.5,158.51,158.39,158.43,31118.0,148.8575,148.8669,148.7542,148.7918,31118.0
2023-07-12 13:00:00,158.43,158.55,158.43,158.52,30209.0,148.7918,148.9045,148.7918,148.8763,30209.0
2023-07-12 13:05:00,158.52,158.53,158.45,158.49,21164.0,148.8763,148.8857,148.8105,148.8481,21164.0
2023-07-12 13:10:00,158.49,158.5,158.42,158.43,34848.0,148.8481,148.8575,148.7824,148.7918,34848.0
2023-07-12 13:15:00,158.42,158.5,158.41,158.49,33008.0,148.7824,148.8575,148.773,148.8481,33008.0
2023-07-12 13:20:00,158.5,158.5,158.42,158.43,14370.0,148.8575,148.8575,148.7824,148.7918,14370.0
2023-07-12 13:25:00,158.41,158.44,158.37,158.37,16237.0,148.773,148.8011,148.7354,148.7354,16237.0
2023-07-12 13:30:00,158.37,158.39,158.31,158.33,34962.0,148.7354,148.7542,148.6791,148.6978,34962.0
2023-07-12 13:35:00,158.33,158.34,158.25,158.31,31227.0,148.6978,148.7072,148.6227,148.6791,31227.0
2023-07-12 13:40:00,158.31,158.35,158.24,158.25,35677.0,148.6791,148.7166,148.6133,148.6227,35677.0
2023-07-12 13:45:00,158.24,158.25,158.15,158.22,32645.0,148.6133,148.6227,148.5288,148.5945,32645.0
2023-07-12 13:50:00,158.22,158.4,158.21,158.4,15139.0,148.5945,148.7636,148.5851,148.7636,15139.0
2023-07-12 13:55:00,158.39,158.4,158.28,158.3,29597.0,148.7542,148.7636,148.6509,148.6697,29597.0
2023-07-12 14:00:00,158.3,158.3,158.22,158.28,30836.0,148.6697,148.6697,148.5945,148.6509,30836.0
2023-07-12 14:05:00,158.28,158.33,158.27,158.27,47269.0,148.6509,148.6978,148.6415,148.6415,47269.0
2023-07-12 14:10:00,158.27,158.31,158.23,158.24,75190.0,148.6415,148.6791,148.6039,148.6133,75190.0
2023-07-12 14:15:00,158.25,158.28,158.19,158.24,19676.0,148.6227,148.6509,148.5664,148.6133,19676.0
2023-07-12 14:20:00,158.24,158.29,158.23,158.28,25363.0,148.6133,148.6603,148.6039,148.6509,25363.0
2023-07-12 14:25:00,158.27,158.27,158.22,158.24,24004.0,148.6415,148.6415,148.5945,148.6133,24004.0
2023-07-12 14:30:00,158.24,158.25,158.2,158.2,17282.0,148.6133,148.6227,148.5757,148.5757,17282.0
2023-07-12 14:35:00,158.2,158.26,158.1,158.11,34403.0,148.5757,148.6321,148.4818,148.4912,34403.0
2023-07-12 14:40:00,158.1,158.12,158.05,158.06,22444.0,148.4818,148.5006,148.4349,148.4443,22444.0
2023-07-12 14:45:00,158.06,158.06,158.01,158.05,29694.0,148.4443,148.4443,148.3973,148.4349,29694.0
2023-07-12 14:50:00,158.04,158.05,157.98,158.04,39848.0,148.4255,148.4349,148.3691,148.4255,39848.0
2023-07-12 14:55:00,158.02,158.07,158.02,158.07,37742.0,148.4067,148.4537,148.4067,148.4537,37742.0
2023-07-12 15:00:00,158.07,158.11,158.06,158.07,38070.0,148.4537,148.4912,148.4443,148.4537,38070.0
2023-07-12 15:05:00,158.06,158.08,157.94,157.95,26380.0,148.4443,148.463,148.3316,148.341,26380.0
2023-07-12 15:10:00,157.94,158.0,157.9,157.96,47862.0,148.3316,148.3879,148.294,148.3503,47862.0
2023-07-12 15:15:00,157.97,158.02,157.93,157.97,27138.0,148.3597,148.4067,148.3222,148.3597,27138.0
2023-07-12 15:20:00,157.96,158.03,157.9,157.99,52335.0,148.3503,148.4161,148.294,148.3785,52335.0
2023-07-12 15:25:00,157.98,158.0,157.9,157.98,26530.0,148.3691,148.3879,148.294,148.3691,26530.0
2023-07-12 15:30:00,157.97,158.02,157.97,158.0,129684.0,148.3597,148.4067,148.3597,148.3879,129684.0
2023-07-12 15:35:00,158.0,158.08,157.97,157.97,65688.0,148.3879,148.463,148.3597,148.3597,65688.0
2023-07-12 15:40:00,157.97,158.0,157.92,158.0,67377.0,148.3597,148.3879,148.3128,148.3879,67377.0
2023-07-12 15:45:00,157.99,158.0,157.93,158.0,68220.0,148.3785,148.3879,148.3222,148.3879,68220.0
2023-07-12 15:50:00,157.99,158.05,157.93,157.99,173139.0,148.3785,148.4349,148.3222,148.3785,173139.0
2023-07-12 15:55:00,157.98,158.1,157.94,158.08,394307.0,148.3691,148.4818,148.3316,148.463,394307.0
2023-07-13 09:30:00,158.0,158.64,157.9,158.33,180991.0,148.3879,148.989,148.294,148.6978,180991.0
2023-07-13 09:35:00,158.35,158.74,158.33,158.47,110309.0,148.7166,149.0829,148.6978,148.8293,110309.0
2023-07-13 09:40:00,158.45,158.57,158.32,158.56,97263.0,148.8105,148.9232,148.6884,148.9138,97263.0
2023-07-13 09:45:00,158.54,158.56,158.02,158.13,85535.0,148.8951,148.9138,148.4067,148.51,85535.0
2023-07-13 09:50:00,158.13,158.15,157.81,157.84,69991.0,148.51,148.5288,148.2095,148.2376,69991.0
2023-07-13 09:55:00,157.84,158.03,157.81,158.02,58147.0,148.2376,148.4161,148.2095,148.4067,58147.0
2023-07-13 10:00:00,158.03,158.19,158.02,158.05,40501.0,148.4161,148.5664,148.4067,148.4349,40501.0
2023-07-13 10:05:00,158.04,158.09,157.95,157.95,179582.0,148.4255,148.4724,148.341,148.341,179582.0
2023-07-13 10:10:00,157.96,158.0,157.82,157.85,41738.0,148.3503,148.3879,148.2189,148.247,41738.0
2023-07-13 10:15:00,157.87,157.9,157.71,157.84,65102.0,148.2658,148.294,148.1156,148.2376,65102.0
2023-07-13 10:20:00,157.84,157.86,157.66,157.71,73297.0,148.2376,148.2564,148.0686,148.1156,73297.0
2023-07-13 10:25:00,157.71,157.82,157.69,157.78,35813.0,148.1156,148.2189,148.0968,148.1813,35813.0
2023-07-13 10:30:00,157.76,157.85,157.7,157.75,72593.0,148.1625,148.247,148.1062,148.1531,72593.0
2023-07-13 10:35:00,157.77,157.85,157.67,157.74,40832.0,148.1719,148.247,148.078,148.1437,40832.0
2023-07-13 10:40:00,157.73,157.8,157.58,157.61,47126.0,148.1343,148.2001,147.9935,148.0216,47126.0
2023-07-13 10:45:00,157.59,157.59,157.41,157.53,144489.0,148.0029,148.0029,147.8338,147.9465,144489.0
2023-07-13 10:50:00,157.53,157.9,157.49,157.82,157657.0,147.9465,148.294,147.9089,148.2189,157657.0
2023-07-13 10:55:00,157.83,158.04,157.82,158.01,52599.0,148.2283,148.4255,148.2189,148.3973,52599.0
2023-07-13 11:00:00,158.01,158.03,157.85,158.02,38224.0,148.3973,148.4161,148.247,148.4067,38224.0
2023-07-13 11:05:00,158.03,158.14,157.98,158.04,45110.0,148.4161,148.5194,148.3691,148.4255,45110.0
2023-07-13 11:10:00,158.06,158.2,158.04,158.2,33892.0,148.4443,148.5757,148.4255,148.5757,33892.0
2023-07-13 11:15:00,158.21,158.35,158.21,158.33,35534.0,148.5851,148.7166,148.5851,148.6978,35534.0
2023-07-13 11:20:00,158.32,158.32,158.19,158.26,23434.0,148.6884,148.6884,148.5664,148.6321,23434.0
2023-07-13 11:25:00,158.28,158.33,158.19,158.25,19917.0,148.6509,148.6978,148.5664,148.6227,19917.0
2023-07-13 11:30:00,158.26,158.3,158.19,158.25,50720.0,148.6321,148.6697,148.5664,148.6227,50720.0
2023-07-13 11:35:00,158.24,158.34,158.24,158.28,34680.0,148.6133,148.7072,148.6133,148.6509,34680.0
2023-07-13 11:40:00,158.3,158.33,158.2,158.29,35554.0,148.6697,148.6978,148.5757,148.6603,35554.0
2023-07-13 11:45:00,158.31,158.33,158.24,158.32,27595.0,148.6791,148.6978,148.6133,148.6884,27595.0
2023-07-13 11:50:00,158.31,158.33,158.09,158.09,51326.0,148.6791,148.6978,148.4724,148.4724,51326.0
2023-07-13 11:55:00,158.1,158.31,158.07,158.25,13049.0,148.4818,148.6791,148.4537,148.6227,13049.0
2023-07-13 12:00:00,158.27,158.45,158.27,158.45,16439.0,148.6415,148.8105,148.6415,148.8105,16439.0
2023-07-13 12:05:00,158.45,158.49,158.39,158.48,51166.0,148.8105,148.8481,148.7542,148.8387,51166.0
2023-07-13 12:10:00,158.47,158.68,158.47,158.66,61213.0,148.8293,149.0265,148.8293,149.0078,61213.0
2023-07-13 12:15:00,158.66,158.66,158.23,158.27,59076.0,149.0078,149.0078,148.6039,148.6415,59076.0
2023-07-13 12:20:00,158.27,158.37,158.23,158.37,27837.0,148.6415,148.7354,148.6039,148.7354,27837.0
2023-07-13 12:25:00,158.37,158.38,158.32,158.35,13766.0,148.7354,148.7448,148.6884,148.7166,13766.0
2023-07-13 12:30:00,158.36,158.53,158.33,158.47,17018.0,148.726,148.8857,148.6978,148.8293,17018.0
2023-07-13 12:35:00,158.49,158.52,158.42,158.51,18999.0,148.8481,148.8763,148.7824,148.8669,18999.0
2023-07-13 12:40:00,158.52,158.52,158.41,158.41,17591.0,148.8763,148.8763,148.773,148.773,17591.0
2023-07-13 12:45:00,158.39,158.49,158.39,158.4,15620.0,148.7542,148.8481,148.7542,148.7636,15620.0
2023-07-13 12:50:00,158.4,158.48,158.35,158.38,33298.0,148.7636,148.8387,148.7166,148.7448,33298.0
2023-07-13 12:55:00,158.38,158.43,158.33,158.39,16058.0,148.7448,148.7918,148.6978,148.7542,16058.0
2023-07-13 13:00:00,158.39,158.39,158.25,158.27,16245.0,148.7542,148.7542,148.6227,148.6415,16245.0
2023-07-13 13:05:00,158.27,158.31,158.25,158.29,22192.0,148.6415,148.6791,148.6227,148.6603,22192.0
2023-07-13 13:10:00,158.28,158.33,158.26,158.31,16098.0,148.6509,148.6978,148.6321,148.6791,16098.0
2023-07-13 13:15:00,158.3,158.36,158.28,158.31,13664.0,148.6697,148.726,148.6509,148.6791,13664.0
2023-07-13 13:20:00,158.3,158.33,158.25,158.28,13060.0,148.6697,148.6978,148.6227,148.6509,13060.0
2023-07-13 13:25:00,158.28,158.32,158.18,158.18,38036.0,148.6509,148.6884,148.557,148.557,38036.0
2023-07-13 13:30:00,158.17,158.24,158.17,158.23,52682.0,148.5476,148.6133,148.5476,148.6039,52682.0
2023-07-13 13:35:00,158.24,158.31,158.24,158.27,18244.0,148.6133,148.6791,148.6133,148.6415,18244.0
2023-07-13 13:40:00,158.3,158.37,158.28,158.37,13883.0,148.6697,148.7354,148.6509,148.7354,13883.0
2023-07-13 13:45:00,158.36,158.38,158.3,158.3,12762.0,148.726,148.7448,148.6697,148.6697,12762.0
2023-07-13 13:50:00,158.28,158.35,158.27,158.31,15082.0,148.6509,148.7166,148.6415,148.6791,15082.0
2023-07-13 13:55:00,158.31,158.37,158.31,158.37,11298.0,148.6791,148.7354,148.6791,148.7354,11298.0
2023-07-13 14:00:00,158.36,158.42,158.31,158.41,32117.0,148.726,148.7824,148.6791,148.773,32117.0
2023-07-13 14:05:00,158.4,158.46,158.37,158.46,24934.0,148.7636,148.8199,148.7354,148.8199,24934.0
2023-07-13 14:10:00,158.47,158.5,158.41,158.42,21886.0,148.8293,148.8575,148.773,148.7824,21886.0
2023-07-13 14:15:00,158.42,158.55,158.41,158.48,34851.0,148.7824,148.9045,148.773,148.8387,34851.0
2023-07-13 14:20:00,158.49,158.51,158.4,158.41,30307.0,148.8481,148.8669,148.7636,148.773,30307.0
2023-07-13 14:25:00,158.4,158.43,158.33,158.4,23886.0,148.7636,148.7918,148.6978,148.7636,23886.0
2023-07-13 14:30:00,158.41,158.55,158.37,158.54,30882.0,148.773,148.9045,148.7354,148.8951,30882.0
2023-07-13 14:35:00,158.56,158.56,158.45,158.48,75015.0,148.9138,148.9138,148.8105,148.8387,75015.0
2023-07-13 14:40:00,158.48,158.52,158.42,158.45,18700.0,148.8387,148.8763,148.7824,148.8105,18700.0
2023-07-13 14:45:00,158.46,158.48,158.39,158.39,16844.0,148.8199,148.8387,148.7542,148.7542,16844.0
2023-07-13 14:50:00,158.39,158.41,158.34,158.34,19978.0,148.7542,148.773,148.7072,148.7072,19978.0
2023-07-13 14:55:00,158.34,158.42,158.33,158.41,25365.0,148.7072,148.7824,148.6978,148.773,25365.0
2023-07-13 15:00:00,158.41,158.46,158.38,158.4,19223.0,148.773,148.8199,148.7448,148.7636,19223.0
2023-07-13 15:05:00,158.38,158.45,158.34,158.43,35023.0,148.7448,148.8105,148.7072,148.7918,35023.0
2023-07-13 15:10:00,158.43,158.55,158.4,158.5,31951.0,148.7918,148.9045,148.7636,148.8575,31951.0
2023-07-13 15:15:00,158.51,158.54,158.44,158.49,38262.0,148.8669,148.8951,148.8011,148.8481,38262.0
2023-07-13 15:20:00,158.5,158.51,158.41,158.48,19230.0,148.8575,148.8669,148.773,148.8387,19230.0
2023-07-13 15:25:00,158.47,158.5,158.44,158.49,27734.0,148.8293,148.8575,148.8011,148.8481,27734.0
2023-07-13 15:30:00,158.5,158.57,158.47,158.54,31661.0,148.8575,148.9232,148.8293,148.8951,31661.0
2023-07-13 15:35:00,158.53,158.7,158.5,158.7,47771.0,148.8857,149.0453,148.8575,149.0453,47771.0
2023-07-13 15:40:00,158.7,158.89,158.69,158.89,71081.0,149.0453,149.2238,149.0359,149.2238,71081.0
2023-07-13 15:45:00,158.89,159.03,158.77,159.02,153522.0,149.2238,149.3553,149.1111,149.3459,153522.0
2023-07-13 15:50:00,159.03,159.13,158.78,158.87,177463.0,149.3553,149.4492,149.1205,149.205,177463.0
2023-07-13 15:55:00,158.88,158.89,158.76,158.78,253668.0,149.2144,149.2238,149.1017,149.1205,253668.0
2023-07-14 09:30:00,159.18,159.82,158.98,159.71,133191.0,149.4961,150.0972,149.3083,149.9939,133191.0
2023-07-14 09:35:00,159.67,159.92,159.62,159.87,50790.0,149.9563,150.1911,149.9094,150.1442,50790.0
2023-07-14 09:40:00,159.9,160.17,159.88,160.07,78197.0,150.1723,150.4259,150.1535,150.332,78197.0
2023-07-14 09:45:00,160.01,160.12,159.88,159.96,34075.0,150.2756,150.3789,150.1535,150.2287,34075.0
2023-07-14 09:50:00,159.98,159.98,159.74,159.78,34445.0,150.2475,150.2475,150.0221,150.0596,34445.0
2023-07-14 09:55:00,159.82,159.94,159.72,159.78,16819.0,150.0972,150.2099,150.0033,150.0596,16819.0
2023-07-14 10:00:00,159.79,159.79,159.52,159.58,55673.0,150.069,150.069,149.8154,149.8718,55673.0
2023-07-14 10:05:00,159.61,159.73,159.58,159.65,60778.0,149.9,150.0127,149.8718,149.9375,60778.0
2023-07-14 10:10:00,159.65,159.7,159.42,159.44,69664.0,149.9375,149.9845,149.7215,149.7403,69664.0
2023-07-14 10:15:00,159.44,159.45,159.24,159.28,31817.0,149.7403,149.7497,149.5525,149.59,31817.0
2023-07-14 10:20:00,159.27,159.27,159.11,159.23,38416.0,149.5807,149.5807,149.4304,149.5431,38416.0
2023-07-14 10:25:00,159.24,159.5,159.21,159.47,36336.0,149.5525,149.7967,149.5243,149.7685,36336.0
2023-07-14 10:30:00,159.51,159.74,159.49,159.71,33440.0,149.8061,150.0221,149.7873,149.9939,33440.0
2023-07-14 10:35:00,159.72,159.85,159.66,159.7,47013.0,150.0033,150.1254,149.9469,149.9845,47013.0
2023-07-14 10:40:00,159.66,159.74,159.6,159.67,22184.0,149.9469,150.0221,149.8906,149.9563,22184.0
2023-07-14 10:45:00,159.67,159.89,159.64,159.82,29962.0,149.9563,150.1629,149.9281,150.0972,29962.0
2023-07-14 10:50:00,159.82,159.82,159.47,159.53,30273.0,150.0972,150.0972,149.7685,149.8248,30273.0
2023-07-14 10:55:00,159.54,159.61,159.46,159.55,25320.0,149.8342,149.9,149.7591,149.8436,25320.0
2023-07-14 11:00:00,159.55,159.56,159.28,159.46,31395.0,149.8436,149.853,149.59,149.7591,31395.0
2023-07-14 11:05:00,159.47,159.49,159.34,159.4,36933.0,149.7685,149.7873,149.6464,149.7027,36933.0
2023-07-14 11:10:00,159.41,159.46,159.3,159.44,32695.0,149.7121,149.7591,149.6088,149.7403,32695.0
2023-07-14 11:15:00,159.44,159.47,159.21,159.24,35585.0,149.7403,149.7685,149.5243,149.5525,35585.0
2023-07-14 11:20:00,159.23,159.29,159.08,159.11,55165.0,149.5431,149.5994,149.4022,149.4304,55165.0
2023-07-14 11:25:00,159.1,159.26,159.1,159.25,20986.0,149.421,149.5713,149.421,149.5619,20986.0
2023-07-14 11:30:00,159.24,159.31,159.21,159.24,26261.0,149.5525,149.6182,149.5243,149.5525,26261.0
2023-07-14 11:35:00,159.26,159.31,159.17,159.29,33317.0,149.5713,149.6182,149.4867,149.5994,33317.0
2023-07-14 11:40:00,159.3,159.33,159.14,159.2,23539.0,149.6088,149.637,149.4586,149.5149,23539.0
2023-07-14 11:45:00,159.21,159.24,159.13,159.14,22503.0,149.5243,149.5525,149.4492,149.4586,22503.0
2023-07-14 11:50:00,159.13,159.13,159.03,159.13,17983.0,149.4492,149.4492,149.3553,149.4492,17983.0
2023-07-14 11:55:00,159.13,159.15,159.05,159.12,23104.0,149.4492,149.468,149.374,149.4398,23104.0
2023-07-14 12:00:00,159.13,159.37,159.1,159.34,27243.0,149.4492,149.6746,149.421,149.6464,27243.0
2023-07-14 12:05:00,159.34,159.46,159.32,159.36,29525.0,149.6464,149.7591,149.6276,149.6652,29525.0
2023-07-14 12:10:00,159.37,159.38,159.23,159.3,17921.0,149.6746,149.684,149.5431,149.6088,17921.0
2023-07-14 12:15:00,159.32,159.39,159.24,159.38,32762.0,149.6276,149.6934,149.5525,149.684,32762.0
2023-07-14 12:20:00,159.39,159.46,159.37,159.37,15119.0,149.6934,149.7591,149.6746,149.6746,15119.0
2023-07-14 12:25:00,159.37,159.39,159.21,159.21,27394.0,149.6746,149.6934,149.5243,149.5243,27394.0
2023-07-14 12:30:00,159.21,159.29,159.16,159.19,32362.0,149.5243,149.5994,149.4773,149.5055,32362.0
2023-07-14 12:35:00,159.2,159.28,159.13,159.24,18094.0,149.5149,149.59,149.4492,149.5525,18094.0
2023-07-14 12:40:00,159.24,159.31,159.21,159.26,10196.0,149.5525,149.6182,149.5243,149.5713,10196.0
2023-07-14 12:45:00,159.25,159.33,159.23,159.32,17012.0,149.5619,149.637,149.5431,149.6276,17012.0
2023-07-14 12:50:00,159.32,159.33,159.23,159.24,22867.0,149.6276,149.637,149.5431,149.5525,22867.0
2023-07-14 12:55:00,159.24,159.39,159.21,159.38,18840.0,149.5525,149.6934,149.5243,149.684,18840.0
2023-07-14 13:00:00,159.39,159.55,159.38,159.54,21913.0,149.6934,149.8436,149.684,149.8342,21913.0
2023-07-14 13:05:00,159.54,159.68,159.52,159.64,24367.0,149.8342,149.9657,149.8154,149.9281,24367.0
2023-07-14 13:10:00,159.63,159.69,159.58,159.59,25154.0,149.9188,149.9751,149.8718,149.8812,25154.0
2023-07-14 13:15:00,159.6,159.76,159.6,159.75,26358.0,149.8906,150.0408,149.8906,150.0315,26358.0
2023-07-14 13:20:00,159.78,159.78,159.53,159.54,21229.0,150.0596,150.0596,149.8248,149.8342,21229.0
2023-07-14 13:25:00,159.54,159.64,159.5,159.63,17329.0,149.8342,149.9281,149.7967,149.9188,17329.0
2023-07-14 13:30:00,159.63,159.71,159.61,159.68,17517.0,149.9188,149.9939,149.9,149.9657,17517.0
2023-07-14 13:35:00,159.68,159.72,159.65,159.67,19676.0,149.9657,150.0033,149.9375,149.9563,19676.0
2023-07-14 13:40:00,159.68,159.75,159.66,159.74,14692.0,149.9657,150.0315,149.9469,150.0221,14692.0
2023-07-14 13:45:00,159.74,159.84,159.73,159.82,14929.0,150.0221,150.116,150.0127,150.0972,14929.0
2023-07-14 13:50:00,159.83,159.91,159.82,159.9,17616.0,150.1066,150.1817,150.0972,150.1723,17616.0
2023-07-14 13:55:00,159.91,159.93,159.82,159.92,23384.0,150.1817,150.2005,150.0972,150.1911,23384.0
2023-07-14 14:00:00,159.91,159.95,159.89,159.94,16203.0,150.1817,150.2193,150.1629,150.2099,16203.0
2023-07-14 14:05:00,159.92,159.92,159.8,159.81,23707.0,150.1911,150.1911,150.0784,150.0878,23707.0
2023-07-14 14:10:00,159.82,159.9,159.79,159.82,21112.0,150.0972,150.1723,150.069,150.0972,21112.0
2023-07-14 14:15:00,159.83,159.91,159.81,159.89,35918.0,150.1066,150.1817,150.0878,150.1629,35918.0
2023-07-14 14:20:00,159.88,159.89,159.76,159.88,21325.0,150.1535,150.1629,150.0408,150.1535,21325.0
2023-07-14 14:25:00,159.88,159.98,159.88,159.9,21800.0,150.1535,150.2475,150.1535,150.1723,21800.0
2023-07-14 14:30:00,159.91,160.01,159.89,159.94,41525.0,150.1817,150.2756,150.1629,150.2099,41525.0
2023-07-14 14:35:00,159.94,160.03,159.92,160.02,22959.0,150.2099,150.2944,150.1911,150.285,22959.0
2023-07-14 14:40:00,160.02,160.07,159.99,160.03,35365.0,150.285,150.332,150.2569,150.2944,35365.0
2023-07-14 14:45:00,160.03,160.13,160.01,160.08,35876.0,150.2944,150.3883,150.2756,150.3414,35876.0
2023-07-14 14:50:00,160.07,160.14,160.05,160.13,28067.0,150.332,150.3977,150.3132,150.3883,28067.0
2023-07-14 14:55:00,160.13,160.14,160.02,160.09,28721.0,150.3883,150.3977,150.285,150.3508,28721.0
2023-07-14 15:00:00,160.1,160.13,159.96,160.12,39349.0,150.3602,150.3883,150.2287,150.3789,39349.0
2023-07-14 15:05:00,160.12,160.13,160.04,160.06,55238.0,150.3789,150.3883,150.3038,150.3226,55238.0
2023-07-14 15:10:00,160.06,160.13,160.02,160.13,24228.0,150.3226,150.3883,150.285,150.3883,24228.0
2023-07-14 15:15:00,160.12,160.23,160.12,160.19,33270.0,150.3789,150.4822,150.3789,150.4447,33270.0
2023-07-14 15:20:00,160.18,160.18,160.1,160.14,18762.0,150.4353,150.4353,150.3602,150.3977,18762.0
2023-07-14 15:25:00,160.15,160.2,160.14,160.19,30436.0,150.4071,150.4541,150.3977,150.4447,30436.0
2023-07-14 15:30:00,160.18,160.18,160.04,160.13,57609.0,150.4353,150.4353,150.3038,150.3883,57609.0
2023-07-14 15:35:00,160.13,160.16,160.1,160.12,37935.0,150.3883,150.4165,150.3602,150.3789,37935.0
2023-07-14 15:40:00,160.12,160.12,159.96,159.98,62466.0,150.3789,150.3789,150.2287,150.2475,62466.0
2023-07-14 15:45:00,159.99,160.0,159.82,159.91,89378.0,150.2569,150.2662,150.0972,150.1817,89378.0
2023-07-14 15:50:00,159.9,160.03,159.82,159.97,125590.0,150.1723,150.2944,150.0972,150.2381,125590.0
2023-07-14 15:55:00,159.97,160.02,159.69,159.88,333969.0,150.2381,150.285,149.9751,150.1535,333969.0
2023-07-17 09:30:00,159.75,159.87,158.8,158.93,159418.0,150.0315,150.1442,149.1392,149.2613,159418.0
2023-07-17 09:35:00,158.94,158.97,158.3,158.35,76684.0,149.2707,149.2989,148.6697,148.7166,76684.0
2023-07-17 09:40:00,158.34,158.72,158.15,158.59,112003.0,148.7072,149.0641,148.5288,148.942,112003.0
2023-07-17 09:45:00,158.61,159.01,158.45,158.56,75256.0,148.9608,149.3365,148.8105,148.9138,75256.0
2023-07-17 09:50:00,158.59,158.89,158.56,158.73,68804.0,148.942,149.2238,148.9138,149.0735,68804.0
2023-07-17 09:55:00,158.72,159.03,158.68,158.84,47407.0,149.0641,149.3553,149.0265,149.1768,47407.0
2023-07-17 10:00:00,158.82,159.33,158.77,159.23,71883.0,149.158,149.637,149.1111,149.5431,71883.0
2023-07-17 10:05:00,159.24,159.56,159.22,159.5,76799.0,149.5525,149.853,149.5337,149.7967,76799.0
2023-07-17 10:10:00,159.5,159.51,159.34,159.42,71158.0,149.7967,149.8061,149.6464,149.7215,71158.0
2023-07-17 10:15:00,159.42,159.46,159.29,159.46,31025.0,149.7215,149.7591,149.5994,149.7591,31025.0
2023-07-17 10:20:00,159.45,159.7,159.41,159.63,42925.0,149.7497,149.9845,149.7121,149.9188,42925.0
2023-07-17 10:25:00,159.63,159.64,159.44,159.47,51838.0,149.9188,149.9281,149.7403,149.7685,51838.0
2023-07-17 10:30:00,159.47,159.47,159.34,159.39,123040.0,149.7685,149.7685,149.6464,149.6934,123040.0
2023-07-17 10:35:00,159.39,159.39,159.17,159.2,40834.0,149.6934,149.6934,149.4867,149.5149,40834.0
2023-07-17 10:40:00,159.24,159.39,159.21,159.39,37420.0,149.5525,149.6934,149.5243,149.6934,37420.0
2023-07-17 10:45:00,159.39,159.41,159.27,159.33,48634.0,149.6934,149.7121,149.5807,149.637,48634.0
2023-07-17 10:50:00,159.33,159.33,159.12,159.3,57708.0,149.637,149.637,149.4398,149.6088,57708.0
2023-07-17 10:55:00,159.31,159.46,159.29,159.39,38455.0,149.6182,149.7591,149.5994,149.6934,38455.0
2023-07-17 11:00:00,159.39,159.46,159.29,159.36,34372.0,149.6934,149.7591,149.5994,149.6652,34372.0
2023-07-17 11:05:00,159.36,159.37,159.24,159.3,39876.0,149.6652,149.6746,149.5525,149.6088,39876.0
2023-07-17 11:10:00,159.31,159.39,159.29,159.29,33696.0,149.6182,149.6934,149.5994,149.5994,33696.0
2023-07-17 11:15:00,159.3,159.46,159.23,159.46,28886.0,149.6088,149.7591,149.5431,149.7591,28886.0
2023-07-17 11:20:00,159.47,159.6,159.45,159.6,28762.0,149.7685,149.8906,149.7497,149.8906,28762.0
2023-07-17 11:25:00,159.61,159.7,159.47,159.65,23896.0,149.9,149.9845,149.7685,149.9375,23896.0
2023-07-17 11:30:00,159.64,159.65,159.49,159.5,30899.0,149.9281,149.9375,149.7873,149.7967,30899.0
2023-07-17 11:35:00,159.47,159.61,159.46,159.61,27912.0,149.7685,149.9,149.7591,149.9,27912.0
2023-07-17 11:40:00,159.61,159.65,159.41,159.41,46606.0,149.9,149.9375,149.7121,149.7121,46606.0
2023-07-17 11:45:00,159.42,159.51,159.34,159.47,27314.0,149.7215,149.8061,149.6464,149.7685,27314.0
2023-07-17 11:50:00,159.49,159.5,159.31,159.38,77705.0,149.7873,149.7967,149.6182,149.684,77705.0
2023-07-17 11:55:00,159.39,159.52,159.35,159.49,12644.0,149.6934,149.8154,149.6558,149.7873,12644.0
2023-07-17 12:00:00,159.49,159.49,159.33,159.41,27972.0,149.7873,149.7873,149.637,149.7121,27972.0
2023-07-17 12:05:00,159.4,159.42,159.28,159.33,20880.0,149.7027,149.7215,149.59,149.637,20880.0
2023-07-17 12:10:00,159.34,159.46,159.24,159.43,69731.0,149.6464,149.7591,149.5525,149.7309,69731.0
2023-07-17 12:15:00,159.43,159.49,159.31,159.33,19942.0,149.7309,149.7873,149.6182,149.637,19942.0
2023-07-17 12:20:00,159.32,159.4,159.27,159.37,16178.0,149.6276,149.7027,149.5807,149.6746,16178.0
2023-07-17 12:25:00,159.38,159.42,159.33,159.33,16144.0,149.684,149.7215,149.637,149.637,16144.0
2023-07-17 12:30:00,159.33,159.33,159.22,159.22,15028.0,149.637,149.637,149.5337,149.5337,15028.0
2023-07-17 12:35:00,159.22,159.31,159.16,159.27,18480.0,149.5337,149.6182,149.4773,149.5807,18480.0
2023-07-17 12:40:00,159.28,159.32,159.19,159.19,35214.0,149.59,149.6276,149.5055,149.5055,35214.0
2023-07-17 12:45:00,159.18,159.23,159.14,159.19,11705.0,149.4961,149.5431,149.4586,149.5055,11705.0
2023-07-17 12:50:00,159.19,159.35,159.15,159.31,12011.0,149.5055,149.6558,149.468,149.6182,12011.0
2023-07-17 12:55:00,159.31,159.37,159.26,159.29,25376.0,149.6182,149.6746,149.5713,149.5994,25376.0
2023-07-17 13:00:00,159.3,159.33,159.22,159.23,14703.0,149.6088,149.637,149.5337,149.5431,14703.0
2023-07-17 13:05:00,159.22,159.27,159.09,159.09,28043.0,149.5337,149.5807,149.4116,149.4116,28043.0
2023-07-17 13:10:00,159.1,159.19,159.08,159.08,19005.0,149.421,149.5055,149.4022,149.4022,19005.0
2023-07-17 13:15:00,159.08,159.16,159.04,159.1,23777.0,149.4022,149.4773,149.3646,149.421,23777.0
2023-07-17 13:20:00,159.09,159.11,158.98,158.98,22913.0,149.4116,149.4304,149.3083,149.3083,22913.0
2023-07-17 13:25:00,158.99,158.99,158.9,158.93,21187.0,149.3177,149.3177,149.2332,149.2613,21187.0
2023-07-17 13:30:00,158.94,158.96,158.87,158.89,14925.0,149.2707,149.2895,149.205,149.2238,14925.0
2023-07-17 13:35:00,158.89,158.92,158.81,158.83,21883.0,149.2238,149.2519,149.1486,149.1674,21883.0
2023-07-17 13:40:00,158.84,158.92,158.83,158.89,25839.0,149.1768,149.2519,149.1674,149.2238,25839.0
2023-07-17 13:45:00,158.9,158.9,158.8,158.82,20582.0,149.2332,149.2332,149.1392,149.158,20582.0
2023-07-17 13:50:00,158.82,158.83,158.71,158.76,32854.0,149.158,149.1674,149.0547,149.1017,32854.0
2023-07-17 13:55:00,158.78,158.9,158.77,158.89,58652.0,149.1205,149.2332,149.1111,149.2238,58652.0
2023-07-17 14:00:00,158.89,158.99,158.85,158.89,21975.0,149.2238,149.3177,149.1862,149.2238,21975.0
2023-07-17 14:05:00,158.89,158.98,158.88,158.89,20160.0,149.2238,149.3083,149.2144,149.2238,20160.0
2023-07-17 14:10:00,158.88,159.01,158.88,159.01,24233.0,149.2144,149.3365,149.2144,149.3365,24233.0
2023-07-17 14:15:00,159.02,159.1,159.0,159.04,31483.0,149.3459,149.421,149.3271,149.3646,31483.0
2023-07-17 14:20:00,159.04,159.21,159.04,159.21,39958.0,149.3646,149.5243,149.3646,149.5243,39958.0
2023-07-17 14:25:00,159.21,159.32,159.19,159.25,20395.0,149.5243,149.6276,149.5055,149.5619,20395.0
2023-07-17 14:30:00,159.25,159.33,159.21,159.3,26144.0,149.5619,149.637,149.5243,149.6088,26144.0
2023-07-17 14:35:00,159.3,159.31,159.19,159.22,20643.0,149.6088,149.6182,149.5055,149.5337,20643.0
2023-07-17 14:40:00,159.23,159.35,159.23,159.23,17103.0,149.5431,149.6558,149.5431,149.5431,17103.0
2023-07-17 14:45:00,159.24,159.24,159.13,159.13,29559.0,149.5525,149.5525,149.4492,149.4492,29559.0
2023-07-17 14:50:00,159.15,159.17,159.09,159.17,19827.0,149.468,149.4867,149.4116,149.4867,19827.0
2023-07-17 14:55:00,159.17,159.18,159.08,159.11,15198.0,149.4867,149.4961,149.4022,149.4304,15198.0
2023-07-17 15:00:00,159.14,159.18,159.07,159.1,14563.0,149.4586,149.4961,149.3928,149.421,14563.0
2023-07-17 15:05:00,159.09,159.14,159.02,159.11,17396.0,149.4116,149.4586,149.3459,149.4304,17396.0
2023-07-17 15:10:00,159.12,159.14,159.08,159.12,35061.0,149.4398,149.4586,149.4022,149.4398,35061.0
2023-07-17 15:15:00,159.12,159.26,159.04,159.22,22237.0,149.4398,149.5713,149.3646,149.5337,22237.0
2023-07-17 15:20:00,159.22,159.31,159.18,159.28,35824.0,149.5337,149.6182,149.4961,149.59,35824.0
2023-07-17 15:25:00,159.29,159.33,159.24,159.31,27793.0,149.5994,149.637,149.5525,149.6182,27793.0
2023-07-17 15:30:00,159.31,159.36,159.23,159.26,31741.0,149.6182,149.6652,149.5431,149.5713,31741.0
2023-07-17 15:35:00,159.27,159.5,159.26,159.48,61011.0,149.5807,149.7967,149.5713,149.7779,61011.0
2023-07-17 15:40:00,159.47,159.51,159.36,159.43,36967.0,149.7685,149.8061,149.6652,149.7309,36967.0
2023-07-17 15:45:00,159.42,159.57,159.36,159.47,63035.0,149.7215,149.8624,149.6652,149.7685,63035.0
2023-07-17 15:50:00,159.47,159.53,159.36,159.37,95853.0,149.7685,149.8248,149.6652,149.6746,95853.0
2023-07-17 15:55:00,159.35,159.4,159.02,159.05,306813.0,149.6558,149.7027,149.3459,149.374,306813.0
2023-07-18 09:30:00,159.07,159.2,158.77,159.13,158749.0,149.3928,149.5149,149.1111,149.4492,158749.0
2023-07-18 09:35:00,159.22,159.41,159.02,159.37,53044.0,149.5337,149.7121,149.3459,149.6746,53044.0
2023-07-18 09:40:00,159.37,159.6,159.35,159.58,56351.0,149.6746,149.8906,149.6558,149.8718,56351.0
2023-07-18 09:45:00,159.6,160.01,159.58,160.0,61308.0,149.8906,150.2756,149.8718,150.2662,61308.0
2023-07-18 09:50:00,160.0,160.32,160.0,160.0,24649.0,150.2662,150.5668,150.2662,150.2662,24649.0
2023-07-18 09:55:00,159.99,160.05,159.86,159.99,36525.0,150.2569,150.3132,150.1348,150.2569,36525.0
2023-07-18 10:00:00,159.99,160.29,159.95,160.25,18293.0,150.2569,150.5386,150.2193,150.501,18293.0
2023-07-18 10:05:00,160.28,160.4,160.03,160.06,31792.0,150.5292,150.6419,150.2944,150.3226,31792.0
2023-07-18 10:10:00,160.08,160.16,160.02,160.04,27284.0,150.3414,150.4165,150.285,150.3038,27284.0
2023-07-18 10:15:00,160.02,160.07,159.89,159.89,22836.0,150.285,150.332,150.1629,150.1629,22836.0
2023-07-18 10:20:00,159.9,160.0,159.85,159.99,35840.0,150.1723,150.2662,150.1254,150.2569,35840.0
2023-07-18 10:25:00,159.98,160.12,159.96,160.08,40233.0,150.2475,150.3789,150.2287,150.3414,40233.0
2023-07-18 10:30:00,160.09,160.3,160.09,160.27,21673.0,150.3508,150.548,150.3508,150.5198,21673.0
2023-07-18 10:35:00,160.27,160.36,160.17,160.27,18979.0,150.5198,150.6043,150.4259,150.5198,18979.0
2023-07-18 10:40:00,160.26,160.32,160.21,160.28,11000.0,150.5104,150.5668,150.4635,150.5292,11000.0
2023-07-18 10:45:00,160.27,160.48,160.27,160.45,28364.0,150.5198,150.717,150.5198,150.6889,28364.0
2023-07-18 10:50:00,160.44,160.57,160.41,160.52,23607.0,150.6795,150.8016,150.6513,150.7546,23607.0
2023-07-18 10:55:00,160.53,160.56,160.4,160.46,28442.0,150.764,150.7922,150.6419,150.6983,28442.0
2023-07-18 11:00:00,160.47,160.77,160.45,160.76,26809.0,150.7076,150.9894,150.6889,150.98,26809.0
2023-07-18 11:05:00,160.75,160.81,160.67,160.72,28797.0,150.9706,151.027,150.8955,150.9424,28797.0
2023-07-18 11:10:00,160.71,160.89,160.71,160.76,32602.0,150.933,151.1021,150.933,150.98,32602.0
2023-07-18 11:15:00,160.76,160.76,160.52,160.54,37530.0,150.98,150.98,150.7546,150.7734,37530.0
2023-07-18 11:20:00,160.55,160.75,160.55,160.72,27723.0,150.7828,150.9706,150.7828,150.9424,27723.0
2023-07-18 11:25:00,160.72,160.78,160.66,160.77,35020.0,150.9424,150.9988,150.8861,150.9894,35020.0
2023-07-18 11:30:00,160.76,160.77,160.63,160.65,22153.0,150.98,150.9894,150.8579,150.8767,22153.0
2023-07-18 11:35:00,160.65,160.73,160.47,160.54,23380.0,150.8767,150.9518,150.7076,150.7734,23380.0
2023-07-18 11:40:00,160.53,160.57,160.41,160.42,27119.0,150.764,150.8016,150.6513,150.6607,27119.0
2023-07-18 11:45:00,160.44,160.48,160.25,160.3,37385.0,150.6795,150.717,150.501,150.548,37385.0
2023-07-18 11:50:00,160.31,160.36,160.2,160.26,45432.0,150.5574,150.6043,150.4541,150.5104,45432.0
2023-07-18 11:55:00,160.25,160.26,159.98,160.17,65816.0,150.501,150.5104,150.2475,150.4259,65816.0
2023-07-18 12:00:00,160.18,160.23,159.94,159.96,83698.0,150.4353,150.4822,150.2099,150.2287,83698.0
2023-07-18 12:05:00,159.97,159.98,159.75,159.89,26721.0,150.2381,150.2475,150.0315,150.1629,26721.0
2023-07-18 12:10:00,159.89,159.89,159.73,159.8,23505.0,150.1629,150.1629,150.0127,150.0784,23505.0
2023-07-18 12:15:00,159.81,159.82,159.54,159.57,26612.0,150.0878,150.0972,149.8342,149.8624,26612.0
2023-07-18 12:20:00,159.57,159.6,159.34,159.51,34023.0,149.8624,149.8906,149.6464,149.8061,34023.0
2023-07-18 12:25:00,159.51,159.51,159.33,159.36,22731.0,149.8061,149.8061,149.637,149.6652,22731.0
2023-07-18 12:30:00,159.35,159.35,159.16,159.17,20362.0,149.6558,149.6558,149.4773,149.4867,20362.0
2023-07-18 12:35:00,159.18,159.2,158.9,158.93,53497.0,149.4961,149.5149,149.2332,149.2613,53497.0
2023-07-18 12:40:00,158.93,159.01,158.79,158.82,23057.0,149.2613,149.3365,149.1299,149.158,23057.0
2023-07-18 12:45:00,158.82,158.84,158.66,158.7,20137.0,149.158,149.1768,149.0078,149.0453,20137.0
2023-07-18 12:50:00,158.72,158.78,158.67,158.75,20176.0,149.0641,149.1205,149.0172,149.0923,20176.0
2023-07-18 12:55:00,158.74,158.78,158.57,158.59,29818.0,149.0829,149.1205,148.9232,148.942,29818.0
2023-07-18 13:00:00,158.59,158.59,158.41,158.44,47650.0,148.942,148.942,148.773,148.8011,47650.0
2023-07-18 13:05:00,158.44,158.45,158.19,158.22,29433.0,148.8011,148.8105,148.5664,148.5945,29433.0
2023-07-18 13:10:00,158.22,158.44,158.21,158.34,34492.0,148.5945,148.8011,148.5851,148.7072,34492.0
2023-07-18 13:15:00,158.35,158.44,158.26,158.35,25992.0,148.7166,148.8011,148.6321,148.7166,25992.0
2023-07-18 13:20:00,158.36,158.46,158.29,158.46,54004.0,148.726,148.8199,148.6603,148.8199,54004.0
2023-07-18 13:25:00,158.47,158.49,158.4,158.43,19875.0,148.8293,148.8481,148.7636,148.7918,19875.0
2023-07-18 13:30:00,158.43,158.48,158.36,158.43,33465.0,148.7918,148.8387,148.726,148.7918,33465.0
2023-07-18 13:35:00,158.43,158.68,158.42,158.63,54517.0,148.7918,149.0265,148.7824,148.9796,54517.0
2023-07-18 13:40:00,158.63,158.71,158.53,158.57,19196.0,148.9796,149.0547,148.8857,148.9232,19196.0
2023-07-18 13:45:00,158.59,158.75,158.58,158.72,38268.0,148.942,149.0923,148.9326,149.0641,38268.0
2023-07-18 13:50:00,158.72,158.79,158.69,158.75,18066.0,149.0641,149.1299,149.0359,149.0923,18066.0
2023-07-18 13:55:00,158.75,158.86,158.71,158.72,17085.0,149.0923,149.1956,149.0547,149.0641,17085.0
2023-07-18 14:00:00,158.72,158.85,158.67,158.85,16396.0,149.0641,149.1862,149.0172,149.1862,16396.0
2023-07-18 14:05:00,158.88,158.88,158.76,158.84,14635.0,149.2144,149.2144,149.1017,149.1768,14635.0
2023-07-18 14:10:00,158.82,158.9,158.78,158.88,36664.0,149.158,149.2332,149.1205,149.2144,36664.0
2023-07-18 14:15:00,158.87,158.89,158.83,158.86,39038.0,149.205,149.2238,149.1674,149.1956,39038.0
2023-07-18 14:20:00,158.87,158.87,158.79,158.86,30953.0,149.205,149.205,149.1299,149.1956,30953.0
2023-07-18 14:25:00,158.87,158.97,158.85,158.95,22260.0,149.205,149.2989,149.1862,149.2801,22260.0
2023-07-18 14:30:00,158.94,158.95,158.81,158.81,22978.0,149.2707,149.2801,149.1486,149.1486,22978.0
2023-07-18 14:35:00,158.8,158.81,158.73,158.78,14974.0,149.1392,149.1486,149.0735,149.1205,14974.0
2023-07-18 14:40:00,158.78,158.82,158.71,158.81,18681.0,149.1205,149.158,149.0547,149.1486,18681.0
2023-07-18 14:45:00,158.83,158.9,158.83,158.85,22191.0,149.1674,149.2332,149.1674,149.1862,22191.0
2023-07-18 14:50:00,158.85,158.85,158.73,158.74,16880.0,149.1862,149.1862,149.0735,149.0829,16880.0
2023-07-18 14:55:00,158.74,158.74,158.62,158.64,25054.0,149.0829,149.0829,148.9702,148.989,25054.0
2023-07-18 15:00:00,158.64,158.64,158.48,158.48,46596.0,148.989,148.989,148.8387,148.8387,46596.0
2023-07-18 15:05:00,158.48,158.53,158.41,158.42,27283.0,148.8387,148.8857,148.773,148.7824,27283.0
2023-07-18 15:10:00,158.42,158.61,158.42,158.56,66988.0,148.7824,148.9608,148.7824,148.9138,66988.0
2023-07-18 15:15:00,158.58,158.66,158.54,158.6,34778.0,148.9326,149.0078,148.8951,148.9514,34778.0
2023-07-18 15:20:00,158.61,158.7,158.6,158.69,38189.0,148.9608,149.0453,148.9514,149.0359,38189.0
2023-07-18 15:25:00,158.68,158.73,158.64,158.65,38664.0,149.0265,149.0735,148.989,148.9984,38664.0
2023-07-18 15:30:00,158.65,158.76,158.61,158.75,62380.0,148.9984,149.1017,148.9608,149.0923,62380.0
2023-07-18 15:35:00,158.75,158.91,158.74,158.9,66959.0,149.0923,149.2426,149.0829,149.2332,66959.0
2023-07-18 15:40:00,158.93,159.07,158.91,159.02,61356.0,149.2613,149.3928,149.2426,149.3459,61356.0
2023-07-18 15:45:00,159.02,159.15,158.96,159.11,121143.0,149.3459,149.468,149.2895,149.4304,121143.0
2023-07-18 15:50:00,159.12,159.22,158.98,159.17,122230.0,149.4398,149.5337,149.3083,149.4867,122230.0
2023-07-18 15:55:00,159.17,159.26,159.02,159.1,313183.0,149.4867,149.5713,149.3459,149.421,313183.0
2023-07-19 09:30:00,157.91,159.0,157.33,158.94,418757.0,148.3034,149.3271,147.7587,149.2707,418757.0
2023-07-19 09:35:00,158.99,159.27,158.74,159.23,175654.0,149.3177,149.5807,149.0829,149.5431,175654.0
2023-07-19 09:40:00,159.23,159.31,158.69,159.09,175906.0,149.5431,149.6182,149.0359,149.4116,175906.0
2023-07-19 09:45:00,159.12,159.46,158.94,159.37,226164.0,149.4398,149.7591,149.2707,149.6746,226164.0
2023-07-19 09:50:00,159.37,159.44,159.09,159.37,77641.0,149.6746,149.7403,149.4116,149.6746,77641.0
2023-07-19 09:55:00,159.35,159.82,159.31,159.73,101806.0,149.6558,150.0972,149.6182,150.0127,101806.0
2023-07-19 10:00:00,159.76,160.0,159.73,159.96,103888.0,150.0408,150.2662,150.0127,150.2287,103888.0
2023-07-19 10:05:00,159.98,160.41,159.97,160.23,152923.0,150.2475,150.6513,150.2381,150.4822,152923.0
2023-07-19 10:10:00,160.25,160.29,159.94,160.28,74836.0,150.501,150.5386,150.2099,150.5292,74836.0
2023-07-19 10:15:00,160.26,160.33,160.11,160.11,56975.0,150.5104,150.5762,150.3695,150.3695,56975.0
2023-07-19 10:20:00,160.1,160.19,159.94,159.97,37240.0,150.3602,150.4447,150.2099,150.2381,37240.0
2023-07-19 10:25:00,159.95,160.04,159.72,159.77,62534.0,150.2193,150.3038,150.0033,150.0502,62534.0
2023-07-19 10:30:00,159.78,159.81,159.39,159.45,48662.0,150.0596,150.0878,149.6934,149.7497,48662.0
2023-07-19 10:35:00,159.46,159.69,159.45,159.59,60134.0,149.7591,149.9751,149.7497,149.8812,60134.0
2023-07-19 10:40:00,159.61,159.81,159.37,159.41,52112.0,149.9,150.0878,149.6746,149.7121,52112.0
2023-07-19 10:45:00,159.39,159.53,159.33,159.5,36253.0,149.6934,149.8248,149.637,149.7967,36253.0
2023-07-19 10:50:00,159.53,159.57,159.23,159.28,30758.0,149.8248,149.8624,149.5431,149.59,30758.0
2023-07-19 10:55:00,159.27,159.28,159.07,159.08,46771.0,149.5807,149.59,149.3928,149.4022,46771.0
2023-07-19 11:00:00,159.11,159.2,158.76,158.76,33675.0,149.4304,149.5149,149.1017,149.1017,33675.0
2023-07-19 11:05:00,158.78,158.81,158.63,158.67,45598.0,149.1205,149.1486,148.9796,149.0172,45598.0
2023-07-19 11:10:00,158.68,158.72,158.61,158.65,39341.0,149.0265,149.0641,148.9608,148.9984,39341.0
2023-07-19 11:15:00,158.65,158.77,158.55,158.59,46514.0,148.9984,149.1111,148.9045,148.942,46514.0
2023-07-19 11:20:00,158.6,158.64,158.42,158.45,70918.0,148.9514,148.989,148.7824,148.8105,70918.0
2023-07-19 11:25:00,158.45,158.78,158.43,158.77,37535.0,148.8105,149.1205,148.7918,149.1111,37535.0
2023-07-19 11:30:00,158.78,159.01,158.77,158.92,35046.0,149.1205,149.3365,149.1111,149.2519,35046.0
2023-07-19 11:35:00,158.91,159.1,158.83,159.06,67973.0,149.2426,149.421,149.1674,149.3834,67973.0
2023-07-19 11:40:00,159.07,159.1,158.98,159.04,46792.0,149.3928,149.421,149.3083,149.3646,46792.0
2023-07-19 11:45:00,159.05,159.07,158.92,159.03,28376.0,149.374,149.3928,149.2519,149.3553,28376.0
2023-07-19 11:50:00,159.01,159.27,158.93,159.25,54035.0,149.3365,149.5807,149.2613,149.5619,54035.0
2023-07-19 11:55:00,159.27,159.31,159.18,159.31,38813.0,149.5807,149.6182,149.4961,149.6182,38813.0
2023-07-19 12:00:00,159.32,159.4,159.13,159.16,32720.0,149.6276,149.7027,149.4492,149.4773,32720.0
2023-07-19 12:05:00,159.19,159.24,159.05,159.24,37897.0,149.5055,149.5525,149.374,149.5525,37897.0
2023-07-19 12:10:00,159.27,159.39,159.21,159.39,22280.0,149.5807,149.6934,149.5243,149.6934,22280.0
2023-07-19 12:15:00,159.4,159.51,159.38,159.42,27507.0,149.7027,149.8061,149.684,149.7215,27507.0
2023-07-19 12:20:00,159.45,159.68,159.36,159.64,49822.0,149.7497,149.9657,149.6652,149.9281,49822.0
2023-07-19 12:25:00,159.64,159.69,159.37,159.49,28499.0,149.9281,149.9751,149.6746,149.7873,28499.0
2023-07-19 12:30:00,159.49,159.51,159.42,159.45,25570.0,149.7873,149.8061,149.7215,149.7497,25570.0
2023-07-19 12:35:00,159.45,159.53,159.4,159.52,27978.0,149.7497,149.8248,149.7027,149.8154,27978.0
2023-07-19 12:40:00,159.53,159.67,159.53,159.67,19035.0,149.8248,149.9563,149.8248,149.9563,19035.0
2023-07-19 12:45:00,159.67,159.67,159.51,159.57,23195.0,149.9563,149.9563,149.8061,149.8624,23195.0
2023-07-19 12:50:00,159.56,159.59,159.48,159.49,21943.0,149.853,149.8812,149.7779,149.7873,21943.0
2023-07-19 12:55:00,159.48,159.58,159.45,159.53,17556.0,149.7779,149.8718,149.7497,149.8248,17556.0
2023-07-19 13:00:00,159.54,159.55,159.42,159.49,22899.0,149.8342,149.8436,149.7215,149.7873,22899.0
2023-07-19 13:05:00,159.48,159.55,159.45,159.51,26363.0,149.7779,149.8436,149.7497,149.8061,26363.0
2023-07-19 13:10:00,159.49,159.64,159.47,159.64,23795.0,149.7873,149.9281,149.7685,149.9281,23795.0
2023-07-19 13:15:00,159.65,159.69,159.48,159.67,34564.0,149.9375,149.9751,149.7779,149.9563,34564.0
2023-07-19 13:20:00,159.65,159.65,159.48,159.53,20714.0,149.9375,149.9375,149.7779,149.8248,20714.0
2023-07-19 13:25:00,159.52,159.54,159.46,159.51,15863.0,149.8154,149.8342,149.7591,149.8061,15863.0
2023-07-19 13:30:00,159.52,159.59,159.49,159.59,14943.0,149.8154,149.8812,149.7873,149.8812,14943.0
2023-07-19 13:35:00,159.58,159.65,159.52,159.56,28110.0,149.8718,149.9375,149.8154,149.853,28110.0
2023-07-19 13:40:00,159.55,159.64,159.48,159.6,53145.0,149.8436,149.9281,149.7779,149.8906,53145.0
2023-07-19 13:45:00,159.61,159.61,159.35,159.36,30333.0,149.9,149.9,149.6558,149.6652,30333.0
2023-07-19 13:50:00,159.37,159.6,159.3,159.55,72608.0,149.6746,149.8906,149.6088,149.8436,72608.0
2023-07-19 13:55:00,159.53,159.53,159.32,159.35,22375.0,149.8248,149.8248,149.6276,149.6558,22375.0
2023-07-19 14:00:00,159.36,159.36,159.26,159.32,25505.0,149.6652,149.6652,149.5713,149.6276,25505.0
2023-07-19 14:05:00,159.31,159.36,159.16,159.18,27555.0,149.6182,149.6652,149.4773,149.4961,27555.0
2023-07-19 14:10:00,159.18,159.19,159.11,159.15,30101.0,149.4961,149.5055,149.4304,149.468,30101.0
2023-07-19 14:15:00,159.15,159.2,159.09,159.18,35899.0,149.468,149.5149,149.4116,149.4961,35899.0
2023-07-19 14:20:00,159.17,159.22,159.15,159.17,27177.0,149.4867,149.5337,149.468,149.4867,27177.0
2023-07-19 14:25:00,159.17,159.31,159.17,159.28,41566.0,149.4867,149.6182,149.4867,149.59,41566.0
2023-07-19 14:30:00,159.28,159.48,159.27,159.39,22613.0,149.59,149.7779,149.5807,149.6934,22613.0
2023-07-19 14:35:00,159.37,159.49,159.35,159.49,19067.0,149.6746,149.7873,149.6558,149.7873,19067.0
2023-07-19 14:40:00,159.48,159.56,159.44,159.44,24517.0,149.7779,149.853,149.7403,149.7403,24517.0
2023-07-19 14:45:00,159.45,159.51,159.4,159.47,29824.0,149.7497,149.8061,149.7027,149.7685,29824.0
2023-07-19 14:50:00,159.47,159.5,159.41,159.46,40878.0,149.7685,149.7967,149.7121,149.7591,40878.0
2023-07-19 14:55:00,159.47,159.48,159.24,159.25,27807.0,149.7685,149.7779,149.5525,149.5619,27807.0
2023-07-19 15:00:00,159.25,159.28,159.16,159.18,28016.0,149.5619,149.59,149.4773,149.4961,28016.0
2023-07-19 15:05:00,159.19,159.28,159.15,159.19,34155.0,149.5055,149.59,149.468,149.5055,34155.0
2023-07-19 15:10:00,159.17,159.2,159.06,159.19,48296.0,149.4867,149.5149,149.3834,149.5055,48296.0
2023-07-19 15:15:00,159.21,159.22,159.06,159.06,37899.0,149.5243,149.5337,149.3834,149.3834,37899.0
2023-07-19 15:20:00,159.04,159.11,159.02,159.04,31388.0,149.3646,149.4304,149.3459,149.3646,31388.0
2023-07-19 15:25:00,159.05,159.05,159.0,159.03,33338.0,149.374,149.374,149.3271,149.3553,33338.0
2023-07-19 15:30:00,159.02,159.03,158.83,158.86,60981.0,149.3459,149.3553,149.1674,149.1956,60981.0
2023-07-19 15:35:00,158.84,158.89,158.73,158.84,74961.0,149.1768,149.2238,149.0735,149.1768,74961.0
2023-07-19 15:40:00,158.83,158.89,158.7,158.75,73666.0,149.1674,149.2238,149.0453,149.0923,73666.0
2023-07-19 15:45:00,158.74,158.74,158.55,158.61,120699.0,149.0829,149.0829,148.9045,148.9608,120699.0
2023-07-19 15:50:00,158.62,158.74,158.61,158.67,146474.0,148.9702,149.0829,148.9608,149.0172,146474.0
2023-07-19 15:55:00,158.66,158.87,158.58,158.67,292721.0,149.0078,149.205,148.9326,149.0172,292721.0
2023-07-20 09:30:00,161.94,164.32,161.3,163.97,1128379.0,152.0882,154.3234,151.4872,153.9947,1128379.0
2023-07-20 09:35:00,164.0,165.41,163.51,165.17,698853.0,154.0229,155.3471,153.5627,155.1217,698853.0
2023-07-20 09:40:00,165.19,166.15,164.86,165.87,503415.0,155.1405,156.0421,154.8306,155.7791,503415.0
2023-07-20 09:45:00,165.84,166.64,165.06,165.35,454626.0,155.751,156.5023,155.0184,155.2908,454626.0
2023-07-20 09:50:00,165.45,165.96,165.11,165.54,391441.0,155.3847,155.8637,155.0654,155.4692,391441.0
2023-07-20 09:55:00,165.5,166.65,165.39,166.61,365605.0,155.4316,156.5117,155.3283,156.4741,365605.0
2023-07-20 10:00:00,166.62,167.24,166.56,166.87,452694.0,156.4835,157.0658,156.4272,156.7183,452694.0
2023-07-20 10:05:00,166.84,166.85,165.69,166.2,284909.0,156.6901,156.6995,155.6101,156.0891,284909.0
2023-07-20 10:10:00,166.19,166.42,165.96,166.37,216501.0,156.0797,156.2957,155.8637,156.2487,216501.0
2023-07-20 10:15:00,166.36,167.13,166.3,166.91,299847.0,156.2393,156.9625,156.183,156.7559,299847.0
2023-07-20 10:20:00,166.89,167.04,166.64,166.82,174961.0,156.7371,156.878,156.5023,156.6713,174961.0
2023-07-20 10:25:00,166.82,167.35,166.81,167.28,194918.0,156.6713,157.1691,156.6619,157.1034,194918.0
2023-07-20 10:30:00,167.29,167.93,167.2,167.93,243904.0,157.1127,157.7138,157.0282,157.7138,243904.0
2023-07-20 10:35:00,167.92,168.11,167.55,167.86,228662.0,157.7044,157.8829,157.3569,157.6481,228662.0
2023-07-20 10:40:00,167.86,168.23,167.79,168.13,201284.0,157.6481,157.9956,157.5823,157.9016,201284.0
2023-07-20 10:45:00,168.11,168.13,167.71,167.81,231824.0,157.8829,157.9016,157.5072,157.6011,231824.0
2023-07-20 10:50:00,167.8,168.48,167.76,168.42,233715.0,157.5917,158.2304,157.5542,158.174,233715.0
2023-07-20 10:55:00,168.42,168.77,168.18,168.44,223559.0,158.174,158.5027,157.9486,158.1928,223559.0
2023-07-20 11:00:00,168.45,168.79,168.15,168.15,196331.0,158.2022,158.5215,157.9204,157.9204,196331.0
2023-07-20 11:05:00,168.17,168.18,167.85,168.08,194817.0,157.9392,157.9486,157.6387,157.8547,194817.0
2023-07-20 11:10:00,168.08,168.3,167.97,168.09,139388.0,157.8547,158.0613,157.7514,157.8641,139388.0
2023-07-20 11:15:00,168.06,168.19,167.98,168.13,93036.0,157.8359,157.958,157.7608,157.9016,93036.0
2023-07-20 11:20:00,168.13,168.21,167.97,168.06,129215.0,157.9016,157.9768,157.7514,157.8359,129215.0
2023-07-20 11:25:00,168.06,168.34,167.96,168.17,128370.0,157.8359,158.0989,157.742,157.9392,128370.0
2023-07-20 11:30:00,168.14,168.25,168.0,168.13,102048.0,157.911,158.0143,157.7796,157.9016,102048.0
2023-07-20 11:35:00,168.13,168.4,168.12,168.28,100723.0,157.9016,158.1552,157.8923,158.0425,100723.0
2023-07-20 11:40:00,168.3,168.43,168.1,168.17,86546.0,158.0613,158.1834,157.8735,157.9392,86546.0
2023-07-20 11:45:00,168.17,168.3,168.07,168.26,78833.0,157.9392,158.0613,157.8453,158.0237,78833.0
2023-07-20 11:50:00,168.27,168.53,168.09,168.11,230838.0,158.0331,158.2773,157.8641,157.8829,230838.0
2023-07-20 11:55:00,168.11,168.13,167.48,168.11,440477.0,157.8829,157.9016,157.2912,157.8829,440477.0
2023-07-20 12:00:00,168.11,168.38,168.05,168.21,95499.0,157.8829,158.1364,157.8265,157.9768,95499.0
2023-07-20 12:05:00,168.2,168.72,168.13,168.63,131941.0,157.9674,158.4558,157.9016,158.3712,131941.0
2023-07-20 12:10:00,168.63,168.71,168.42,168.51,74505.0,158.3712,158.4464,158.174,158.2585,74505.0
2023-07-20 12:15:00,168.53,168.87,168.5,168.87,89430.0,158.2773,158.5966,158.2491,158.5966,89430.0
2023-07-20 12:20:00,168.85,169.12,168.82,169.06,153358.0,158.5778,158.8314,158.5497,158.7751,153358.0
2023-07-20 12:25:00,169.04,169.13,168.95,169.05,104210.0,158.7563,158.8408,158.6718,158.7657,104210.0
2023-07-20 12:30:00,169.05,169.14,168.95,169.12,57384.0,158.7657,158.8502,158.6718,158.8314,57384.0
2023-07-20 12:35:00,169.09,169.13,168.94,168.98,86637.0,158.8032,158.8408,158.6624,158.6999,86637.0
2023-07-20 12:40:00,169.0,169.05,168.89,168.98,84668.0,158.7187,158.7657,158.6154,158.6999,84668.0
2023-07-20 12:45:00,168.98,169.14,168.96,169.08,72024.0,158.6999,158.8502,158.6812,158.7939,72024.0
2023-07-20 12:50:00,169.08,169.1,168.81,168.92,77010.0,158.7939,158.8126,158.5403,158.6436,77010.0
2023-07-20 12:55:00,168.92,169.1,168.92,169.1,58587.0,158.6436,158.8126,158.6436,158.8126,58587.0
2023-07-20 13:00:00,169.09,169.1,168.93,169.02,64655.0,158.8032,158.8126,158.653,158.7375,64655.0
2023-07-20 13:05:00,169.03,169.06,168.41,168.41,113799.0,158.7469,158.7751,158.1646,158.1646,113799.0
2023-07-20 13:10:00,168.4,168.65,168.29,168.46,142013.0,158.1552,158.39,158.0519,158.2116,142013.0
2023-07-20 13:15:00,168.48,168.57,168.29,168.36,97552.0,158.2304,158.3149,158.0519,158.1177,97552.0
2023-07-20 13:20:00,168.39,168.67,168.38,168.56,76601.0,158.1458,158.4088,158.1364,158.3055,76601.0
2023-07-20 13:25:00,168.58,168.65,168.4,168.58,49264.0,158.3243,158.39,158.1552,158.3243,49264.0
2023-07-20 13:30:00,168.59,168.68,168.42,168.55,84315.0,158.3337,158.4182,158.174,158.2961,84315.0
2023-07-20 13:35:00,168.54,168.61,168.38,168.51,53467.0,158.2867,158.3524,158.1364,158.2585,53467.0
2023-07-20 13:40:00,168.5,168.6,168.41,168.49,80581.0,158.2491,158.3431,158.1646,158.2397,80581.0
2023-07-20 13:45:00,168.49,168.65,168.45,168.55,52256.0,158.2397,158.39,158.2022,158.2961,52256.0
2023-07-20 13:50:00,168.56,168.65,168.43,168.54,96549.0,158.3055,158.39,158.1834,158.2867,96549.0
2023-07-20 13:55:00,168.54,168.74,168.49,168.54,80843.0,158.2867,158.4745,158.2397,158.2867,80843.0
2023-07-20 14:00:00,168.53,168.69,168.5,168.53,89372.0,158.2773,158.4276,158.2491,158.2773,89372.0
2023-07-20 14:05:00,168.55,168.65,168.5,168.56,67047.0,158.2961,158.39,158.2491,158.3055,67047.0
2023-07-20 14:10:00,168.56,168.61,168.25,168.37,124098.0,158.3055,158.3524,158.0143,158.127,124098.0
2023-07-20 14:15:00,168.37,168.38,168.19,168.25,83454.0,158.127,158.1364,157.958,158.0143,83454.0
2023-07-20 14:20:00,168.25,168.27,168.07,168.07,94463.0,158.0143,158.0331,157.8453,157.8453,94463.0
2023-07-20 14:25:00,168.06,168.07,167.63,167.7,110536.0,157.8359,157.8453,157.4321,157.4978,110536.0
2023-07-20 14:30:00,167.67,168.01,167.57,167.96,118540.0,157.4696,157.7889,157.3757,157.742,118540.0
2023-07-20 14:35:00,167.97,168.0,167.84,167.88,108430.0,157.7514,157.7796,157.6293,157.6669,108430.0
2023-07-20 14:40:00,167.87,167.96,167.79,167.88,84960.0,157.6575,157.742,157.5823,157.6669,84960.0
2023-07-20 14:45:00,167.88,167.94,167.44,167.44,168992.0,157.6669,157.7232,157.2536,157.2536,168992.0
2023-07-20 14:50:00,167.44,167.93,167.32,167.89,137241.0,157.2536,157.7138,157.1409,157.6762,137241.0
2023-07-20 14:55:00,167.89,168.1,167.78,168.06,95664.0,157.6762,157.8735,157.5729,157.8359,95664.0
2023-07-20 15:00:00,168.05,168.14,167.9,168.04,98918.0,157.8265,157.911,157.6856,157.8171,98918.0
2023-07-20 15:05:00,168.05,168.42,168.05,168.26,91595.0,157.8265,158.174,157.8265,158.0237,91595.0
2023-07-20 15:10:00,168.25,168.26,168.0,168.09,80001.0,158.0143,158.0237,157.7796,157.8641,80001.0
2023-07-20 15:15:00,168.07,168.12,167.9,167.98,80249.0,157.8453,157.8923,157.6856,157.7608,80249.0
2023-07-20 15:20:00,167.99,168.09,167.89,167.93,95500.0,157.7702,157.8641,157.6762,157.7138,95500.0
2023-07-20 15:25:00,167.91,167.98,167.67,167.81,134760.0,157.695,157.7608,157.4696,157.6011,134760.0
2023-07-20 15:30:00,167.82,168.16,167.82,167.99,138599.0,157.6105,157.9298,157.6105,157.7702,138599.0
2023-07-20 15:35:00,167.98,168.14,167.89,168.08,132807.0,157.7608,157.911,157.6762,157.8547,132807.0
2023-07-20 15:40:00,168.07,168.23,168.02,168.06,155925.0,157.8453,157.9956,157.7983,157.8359,155925.0
2023-07-20 15:45:00,168.06,168.13,167.85,168.06,235014.0,157.8359,157.9016,157.6387,157.8359,235014.0
2023-07-20 15:50:00,168.05,168.17,167.78,168.15,380152.0,157.8265,157.9392,157.5729,157.9204,380152.0
2023-07-20 15:55:00,168.16,168.43,168.11,168.38,637150.0,157.9298,158.1834,157.8829,158.1364,637150.0
2023-07-21 09:30:00,168.18,169.2,168.18,168.46,590628.0,157.9486,158.9066,157.9486,158.2116,590628.0
2023-07-21 09:35:00,168.46,169.64,168.33,169.46,142505.0,158.2116,159.3198,158.0895,159.1507,142505.0
2023-07-21 09:40:00,169.5,169.61,168.86,168.93,114180.0,159.1883,159.2916,158.5872,158.653,114180.0
2023-07-21 09:45:00,168.97,168.97,168.61,168.75,95750.0,158.6905,158.6905,158.3524,158.4839,95750.0
2023-07-21 09:50:00,168.75,169.14,168.71,168.85,59291.0,158.4839,158.8502,158.4464,158.5778,59291.0
2023-07-21 09:55:00,168.84,168.9,168.5,168.88,70296.0,158.5685,158.6248,158.2491,158.606,70296.0
2023-07-21 10:00:00,168.91,169.0,168.47,168.73,82337.0,158.6342,158.7187,158.221,158.4651,82337.0
2023-07-21 10:05:00,168.72,169.02,168.6,169.02,54613.0,158.4558,158.7375,158.3431,158.7375,54613.0
2023-07-21 10:10:00,169.03,169.11,168.71,168.94,59396.0,158.7469,158.822,158.4464,158.6624,59396.0
2023-07-21 10:15:00,168.95,169.26,168.9,169.25,44710.0,158.6718,158.9629,158.6248,158.9535,44710.0
2023-07-21 10:20:00,169.31,169.54,169.21,169.41,53895.0,159.0099,159.2259,158.9159,159.1038,53895.0
2023-07-21 10:25:00,169.43,169.66,169.42,169.59,74252.0,159.1226,159.3386,159.1132,159.2728,74252.0
2023-07-21 10:30:00,169.58,169.68,169.38,169.55,59240.0,159.2634,159.3573,159.0756,159.2353,59240.0
2023-07-21 10:35:00,169.51,169.69,169.36,169.68,96447.0,159.1977,159.3667,159.0568,159.3573,96447.0
2023-07-21 10:40:00,169.68,169.88,169.55,169.79,111867.0,159.3573,159.5452,159.2353,159.4607,111867.0
2023-07-21 10:45:00,169.78,169.78,169.4,169.47,79133.0,159.4513,159.4513,159.0944,159.1601,79133.0
2023-07-21 10:50:00,169.49,169.88,169.41,169.88,83154.0,159.1789,159.5452,159.1038,159.5452,83154.0
2023-07-21 10:55:00,169.88,169.98,169.81,169.9,80804.0,159.5452,159.6391,159.4794,159.564,80804.0
2023-07-21 11:00:00,169.88,169.92,169.73,169.81,51646.0,159.5452,159.5827,159.4043,159.4794,51646.0
2023-07-21 11:05:00,169.82,169.95,169.69,169.85,57205.0,159.4888,159.6109,159.3667,159.517,57205.0
2023-07-21 11:10:00,169.85,169.98,169.85,169.94,49676.0,159.517,159.6391,159.517,159.6015,49676.0
2023-07-21 11:15:00,169.94,170.0,169.87,169.99,158755.0,159.6015,159.6579,159.5358,159.6485,158755.0
2023-07-21 11:20:00,169.98,170.0,169.87,169.97,63365.0,159.6391,159.6579,159.5358,159.6297,63365.0
2023-07-21 11:25:00,169.96,170.4,169.91,170.31,452817.0,159.6203,160.0335,159.5734,159.949,452817.0
2023-07-21 11:30:00,170.31,170.52,170.27,170.51,123248.0,159.949,160.1462,159.9115,160.1369,123248.0
2023-07-21 11:35:00,170.52,170.71,170.35,170.58,120685.0,160.1462,160.3247,159.9866,160.2026,120685.0
2023-07-21 11:40:00,170.56,170.6,170.4,170.5,67701.0,160.1838,160.2214,160.0335,160.1275,67701.0
2023-07-21 11:45:00,170.5,170.79,170.45,170.45,122941.0,160.1275,160.3998,160.0805,160.0805,122941.0
2023-07-21 11:50:00,170.46,170.46,170.08,170.16,60736.0,160.0899,160.0899,159.733,159.8081,60736.0
2023-07-21 11:55:00,170.16,170.35,170.06,170.13,71075.0,159.8081,159.9866,159.7142,159.78,71075.0
2023-07-21 12:00:00,170.14,170.23,170.03,170.06,55147.0,159.7894,159.8739,159.6861,159.7142,55147.0
2023-07-21 12:05:00,170.06,170.2,169.9,169.91,77238.0,159.7142,159.8457,159.564,159.5734,77238.0
2023-07-21 12:10:00,169.93,170.18,169.9,170.16,73833.0,159.5921,159.8269,159.564,159.8081,73833.0
2023-07-21 12:15:00,170.15,170.33,170.14,170.32,48372.0,159.7988,159.9678,159.7894,159.9584,48372.0
2023-07-21 12:20:00,170.33,170.47,170.21,170.3,62636.0,159.9678,160.0993,159.8551,159.9396,62636.0
2023-07-21 12:25:00,170.29,170.65,170.29,170.62,55881.0,159.9302,160.2683,159.9302,160.2402,55881.0
2023-07-21 12:30:00,170.63,170.7,170.54,170.63,47192.0,160.2496,160.3153,160.165,160.2496,47192.0
2023-07-21 12:35:00,170.63,170.74,170.58,170.62,50363.0,160.2496,160.3529,160.2026,160.2402,50363.0
2023-07-21 12:40:00,170.6,170.6,170.26,170.32,45083.0,160.2214,160.2214,159.9021,159.9584,45083.0
2023-07-21 12:45:00,170.3,170.44,170.26,170.37,59981.0,159.9396,160.0711,159.9021,160.0054,59981.0
2023-07-21 12:50:00,170.39,170.4,170.15,170.25,27518.0,160.0242,160.0335,159.7988,159.8927,27518.0
2023-07-21 12:55:00,170.27,170.35,170.17,170.32,31180.0,159.9115,159.9866,159.8175,159.9584,31180.0
2023-07-21 13:00:00,170.33,170.36,170.07,170.18,52446.0,159.9678,159.996,159.7236,159.8269,52446.0
2023-07-21 13:05:00,170.19,170.43,170.11,170.42,33896.0,159.8363,160.0617,159.7612,160.0523,33896.0
2023-07-21 13:10:00,170.4,170.56,170.36,170.38,37582.0,160.0335,160.1838,159.996,160.0148,37582.0
2023-07-21 13:15:00,170.4,170.54,170.23,170.27,46319.0,160.0335,160.165,159.8739,159.9115,46319.0
2023-07-21 13:20:00,170.28,170.59,170.24,170.52,38261.0,159.9208,160.212,159.8833,160.1462,38261.0
2023-07-21 13:25:00,170.53,170.61,170.51,170.58,73191.0,160.1556,160.2308,160.1369,160.2026,73191.0
2023-07-21 13:30:00,170.58,170.67,170.28,170.31,68528.0,160.2026,160.2871,159.9208,159.949,68528.0
2023-07-21 13:35:00,170.3,170.51,170.29,170.42,78868.0,159.9396,160.1369,159.9302,160.0523,78868.0
2023-07-21 13:40:00,170.43,170.64,170.43,170.62,32994.0,160.0617,160.2589,160.0617,160.2402,32994.0
2023-07-21 13:45:00,170.6,170.69,170.58,170.59,28507.0,160.2214,160.3059,160.2026,160.212,28507.0
2023-07-21 13:50:00,170.6,170.61,170.37,170.42,52551.0,160.2214,160.2308,160.0054,160.0523,52551.0
2023-07-21 13:55:00,170.41,170.59,170.4,170.58,50765.0,160.0429,160.212,160.0335,160.2026,50765.0
2023-07-21 14:00:00,170.56,170.65,170.55,170.58,45738.0,160.1838,160.2683,160.1744,160.2026,45738.0
2023-07-21 14:05:00,170.59,170.69,170.48,170.49,95793.0,160.212,160.3059,160.1087,160.1181,95793.0
2023-07-21 14:10:00,170.5,170.51,170.4,170.47,30439.0,160.1275,160.1369,160.0335,160.0993,30439.0
2023-07-21 14:15:00,170.48,170.61,170.33,170.39,83223.0,160.1087,160.2308,159.9678,160.0242,83223.0
2023-07-21 14:20:00,170.38,170.61,170.36,170.6,60404.0,160.0148,160.2308,159.996,160.2214,60404.0
2023-07-21 14:25:00,170.58,170.59,170.42,170.5,38693.0,160.2026,160.212,160.0523,160.1275,38693.0
2023-07-21 14:30:00,170.49,170.75,170.38,170.74,73576.0,160.1181,160.3623,160.0148,160.3529,73576.0
2023-07-21 14:35:00,170.74,170.77,170.61,170.77,69058.0,160.3529,160.381,160.2308,160.381,69058.0
2023-07-21 14:40:00,170.77,170.82,170.44,170.45,61787.0,160.381,160.428,160.0711,160.0805,61787.0
2023-07-21 14:45:00,170.45,170.49,170.33,170.4,61866.0,160.0805,160.1181,159.9678,160.0335,61866.0
2023-07-21 14:50:00,170.39,170.59,170.37,170.58,32489.0,160.0242,160.212,160.0054,160.2026,32489.0
2023-07-21 14:55:00,170.58,170.61,170.3,170.47,92515.0,160.2026,160.2308,159.9396,160.0993,92515.0
2023-07-21 15:00:00,170.46,170.59,170.4,170.5,62417.0,160.0899,160.212,160.0335,160.1275,62417.0
2023-07-21 15:05:00,170.52,170.61,170.41,170.44,65110.0,160.1462,160.2308,160.0429,160.0711,65110.0
2023-07-21 15:10:00,170.45,170.63,170.43,170.54,38215.0,160.0805,160.2496,160.0617,160.165,38215.0
2023-07-21 15:15:00,170.54,170.63,170.51,170.54,41790.0,160.165,160.2496,160.1369,160.165,41790.0
2023-07-21 15:20:00,170.54,170.57,170.39,170.4,68141.0,160.165,160.1932,160.0242,160.0335,68141.0
2023-07-21 15:25:00,170.39,170.39,170.25,170.28,64228.0,160.0242,160.0242,159.8927,159.9208,64228.0
2023-07-21 15:30:00,170.28,170.36,170.2,170.2,87084.0,159.9208,159.996,159.8457,159.8457,87084.0
2023-07-21 15:35:00,170.2,170.25,170.13,170.15,82210.0,159.8457,159.8927,159.78,159.7988,82210.0
2023-07-21 15:40:00,170.15,170.3,170.06,170.11,117581.0,159.7988,159.9396,159.7142,159.7612,117581.0
2023-07-21 15:45:00,170.11,170.25,169.97,170.24,240358.0,159.7612,159.8927,159.6297,159.8833,240358.0
2023-07-21 15:50:00,170.24,170.52,170.14,170.43,203376.0,159.8833,160.1462,159.7894,160.0617,203376.0
2023-07-21 15:55:00,170.44,170.48,170.05,170.12,770037.0,160.0711,160.1087,159.7048,159.7706,770037.0
2023-07-24 09:30:00,171.5,172.42,171.19,171.93,548973.0,161.0666,161.9307,160.7755,161.4705,548973.0
2023-07-24 09:35:00,171.95,172.33,171.47,171.9,242938.0,161.4893,161.8461,161.0385,161.4423,242938.0
2023-07-24 09:40:00,171.9,172.25,171.45,171.92,128074.0,161.4423,161.771,161.0197,161.4611,128074.0
2023-07-24 09:45:00,171.88,172.59,171.88,172.41,167320.0,161.4235,162.0903,161.4235,161.9213,167320.0
2023-07-24 09:50:00,172.43,172.89,172.41,172.88,216223.0,161.9401,162.3721,161.9213,162.3627,216223.0
2023-07-24 09:55:00,172.87,173.33,172.81,173.26,275072.0,162.3533,162.7853,162.2969,162.7196,275072.0
2023-07-24 10:00:00,173.3,173.4,172.9,173.28,169609.0,162.7571,162.851,162.3815,162.7383,169609.0
2023-07-24 10:05:00,173.25,173.28,172.83,173.01,122892.0,162.7102,162.7383,162.3157,162.4848,122892.0
2023-07-24 10:10:00,173.03,173.59,172.94,173.54,212450.0,162.5035,163.0295,162.419,162.9825,212450.0
2023-07-24 10:15:00,173.53,173.82,173.34,173.67,242035.0,162.9731,163.2455,162.7947,163.1046,242035.0
2023-07-24 10:20:00,173.7,173.79,173.33,173.39,117435.0,163.1328,163.2173,162.7853,162.8416,117435.0
2023-07-24 10:25:00,173.38,173.59,173.12,173.23,129365.0,162.8323,163.0295,162.5881,162.6914,129365.0
2023-07-24 10:30:00,173.21,173.28,172.95,173.21,74889.0,162.6726,162.7383,162.4284,162.6726,74889.0
2023-07-24 10:35:00,173.22,173.24,172.72,173.1,118518.0,162.682,162.7008,162.2124,162.5693,118518.0
2023-07-24 10:40:00,173.12,173.29,173.0,173.29,92783.0,162.5881,162.7477,162.4754,162.7477,92783.0
2023-07-24 10:45:00,173.27,173.3,172.93,173.13,94043.0,162.7289,162.7571,162.4096,162.5975,94043.0
2023-07-24 10:50:00,173.13,173.36,173.0,173.31,103798.0,162.5975,162.8135,162.4754,162.7665,103798.0
2023-07-24 10:55:00,173.31,173.7,173.23,173.63,131793.0,162.7665,163.1328,162.6914,163.067,131793.0
2023-07-24 11:00:00,173.62,173.62,173.22,173.4,73325.0,163.0577,163.0577,162.682,162.851,73325.0
2023-07-24 11:05:00,173.42,173.49,173.25,173.37,141252.0,162.8698,162.9356,162.7102,162.8229,141252.0
2023-07-24 11:10:00,173.38,173.43,172.56,172.63,150946.0,162.8323,162.8792,162.0621,162.1279,150946.0
2023-07-24 11:15:00,172.62,172.73,172.3,172.37,111573.0,162.1185,162.2218,161.818,161.8837,111573.0
2023-07-24 11:20:00,172.37,172.94,172.27,172.59,156315.0,161.8837,162.419,161.7898,162.0903,156315.0
2023-07-24 11:25:00,172.56,172.84,172.5,172.74,75711.0,162.0621,162.3251,162.0058,162.2312,75711.0
2023-07-24 11:30:00,172.74,172.76,172.38,172.46,69173.0,162.2312,162.25,161.8931,161.9682,69173.0
2023-07-24 11:35:00,172.45,172.64,172.25,172.6,93095.0,161.9588,162.1373,161.771,162.0997,93095.0
2023-07-24 11:40:00,172.59,172.73,172.44,172.56,74851.0,162.0903,162.2218,161.9494,162.0621,74851.0
2023-07-24 11:45:00,172.54,172.64,172.48,172.6,87104.0,162.0434,162.1373,161.987,162.0997,87104.0
2023-07-24 11:50:00,172.59,172.63,172.02,172.06,72871.0,162.0903,162.1279,161.555,161.5926,72871.0
2023-07-24 11:55:00,172.06,172.06,171.85,171.91,69085.0,161.5926,161.5926,161.3953,161.4517,69085.0
2023-07-24 12:00:00,171.9,172.07,171.78,172.04,85726.0,161.4423,161.602,161.3296,161.5738,85726.0
2023-07-24 12:05:00,172.02,172.05,171.86,171.92,39892.0,161.555,161.5832,161.4047,161.4611,39892.0
2023-07-24 12:10:00,171.94,171.97,171.61,171.67,56344.0,161.4799,161.508,161.1699,161.2263,56344.0
2023-07-24 12:15:00,171.67,171.77,171.58,171.7,61786.0,161.2263,161.3202,161.1418,161.2545,61786.0
2023-07-24 12:20:00,171.72,172.16,171.7,172.11,110621.0,161.2732,161.6865,161.2545,161.6395,110621.0
2023-07-24 12:25:00,172.12,172.2,171.73,171.75,44898.0,161.6489,161.724,161.2826,161.3014,44898.0
2023-07-24 12:30:00,171.72,171.89,171.67,171.86,42685.0,161.2732,161.4329,161.2263,161.4047,42685.0
2023-07-24 12:35:00,171.86,172.01,171.84,171.93,80130.0,161.4047,161.5456,161.3859,161.4705,80130.0
2023-07-24 12:40:00,171.93,172.23,171.89,172.22,62525.0,161.4705,161.7522,161.4329,161.7428,62525.0
2023-07-24 12:45:00,172.23,172.33,172.03,172.28,57800.0,161.7522,161.8461,161.5644,161.7992,57800.0
2023-07-24 12:50:00,172.25,172.26,172.11,172.22,35516.0,161.771,161.7804,161.6395,161.7428,35516.0
2023-07-24 12:55:00,172.22,172.4,172.16,172.21,38916.0,161.7428,161.9119,161.6865,161.7334,38916.0
2023-07-24 13:00:00,172.22,172.41,172.12,172.35,37286.0,161.7428,161.9213,161.6489,161.8649,37286.0
2023-07-24 13:05:00,172.33,172.4,172.14,172.16,52412.0,161.8461,161.9119,161.6677,161.6865,52412.0
2023-07-24 13:10:00,172.18,172.28,172.15,172.24,40236.0,161.7053,161.7992,161.6771,161.7616,40236.0
2023-07-24 13:15:00,172.24,172.29,172.19,172.21,69609.0,161.7616,161.8086,161.7147,161.7334,69609.0
2023-07-24 13:20:00,172.21,172.21,172.0,172.1,81435.0,161.7334,161.7334,161.5362,161.6301,81435.0
2023-07-24 13:25:00,172.12,172.23,171.96,172.23,35806.0,161.6489,161.7522,161.4986,161.7522,35806.0
2023-07-24 13:30:00,172.24,172.41,172.1,172.37,71243.0,161.7616,161.9213,161.6301,161.8837,71243.0
2023-07-24 13:35:00,172.34,172.71,172.32,172.65,90643.0,161.8555,162.203,161.8367,162.1467,90643.0
2023-07-24 13:40:00,172.63,172.7,172.19,172.29,77132.0,162.1279,162.1936,161.7147,161.8086,77132.0
2023-07-24 13:45:00,172.3,172.46,172.14,172.16,37453.0,161.818,161.9682,161.6677,161.6865,37453.0
2023-07-24 13:50:00,172.14,172.29,172.13,172.25,42807.0,161.6677,161.8086,161.6583,161.771,42807.0
2023-07-24 13:55:00,172.23,172.26,172.15,172.22,49341.0,161.7522,161.7804,161.6771,161.7428,49341.0
2023-07-24 14:00:00,172.22,172.29,172.0,172.05,43523.0,161.7428,161.8086,161.5362,161.5832,43523.0
2023-07-24 14:05:00,172.05,172.06,171.9,172.01,60799.0,161.5832,161.5926,161.4423,161.5456,60799.0
2023-07-24 14:10:00,172.02,172.29,172.0,172.09,50662.0,161.555,161.8086,161.5362,161.6207,50662.0
2023-07-24 14:15:00,172.1,172.13,172.0,172.06,29935.0,161.6301,161.6583,161.5362,161.5926,29935.0
2023-07-24 14:20:00,172.06,172.2,171.99,172.19,44207.0,161.5926,161.724,161.5268,161.7147,44207.0
2023-07-24 14:25:00,172.2,172.21,172.09,172.09,29929.0,161.724,161.7334,161.6207,161.6207,29929.0
2023-07-24 14:30:00,172.12,172.17,172.0,172.02,38851.0,161.6489,161.6959,161.5362,161.555,38851.0
2023-07-24 14:35:00,172.02,172.07,171.9,172.05,45055.0,161.555,161.602,161.4423,161.5832,45055.0
2023-07-24 14:40:00,172.05,172.05,171.87,171.99,58276.0,161.5832,161.5832,161.4141,161.5268,58276.0
2023-07-24 14:45:00,171.95,172.01,171.85,171.97,41382.0,161.4893,161.5456,161.3953,161.508,41382.0
2023-07-24 14:50:00,171.96,171.97,171.82,171.87,29151.0,161.4986,161.508,161.3672,161.4141,29151.0
2023-07-24 14:55:00,171.87,172.0,171.84,171.89,37665.0,161.4141,161.5362,161.3859,161.4329,37665.0
2023-07-24 15:00:00,171.89,171.97,171.77,171.8,47916.0,161.4329,161.508,161.3202,161.3484,47916.0
2023-07-24 15:05:00,171.82,171.82,171.52,171.56,73616.0,161.3672,161.3672,161.0854,161.123,73616.0
2023-07-24 15:10:00,171.58,171.66,171.4,171.51,82773.0,161.1418,161.2169,160.9727,161.076,82773.0
2023-07-24 15:15:00,171.49,171.69,171.49,171.61,111695.0,161.0572,161.2451,161.0572,161.1699,111695.0
2023-07-24 15:20:00,171.59,171.68,171.3,171.32,69634.0,161.1512,161.2357,160.8788,160.8976,69634.0
2023-07-24 15:25:00,171.33,171.33,171.19,171.24,65476.0,160.907,160.907,160.7755,160.8224,65476.0
2023-07-24 15:30:00,171.24,171.28,171.06,171.16,115585.0,160.8224,160.86,160.6534,160.7473,115585.0
2023-07-24 15:35:00,171.16,171.24,171.08,171.14,81837.0,160.7473,160.8224,160.6722,160.7285,81837.0
2023-07-24 15:40:00,171.14,171.3,171.03,171.29,90585.0,160.7285,160.8788,160.6252,160.8694,90585.0
2023-07-24 15:45:00,171.3,171.58,171.29,171.33,123357.0,160.8788,161.1418,160.8694,160.907,123357.0
2023-07-24 15:50:00,171.34,171.39,171.2,171.3,151331.0,160.9164,160.9633,160.7849,160.8788,151331.0
2023-07-24 15:55:00,171.3,171.34,170.99,171.1,414999.0,160.8788,160.9164,160.5877,160.691,414999.0
2023-07-25 09:30:00,170.45,170.74,169.75,170.22,246518.0,160.0805,160.3529,159.4231,159.8645,246518.0
2023-07-25 09:35:00,170.24,171.06,170.15,170.58,100713.0,159.8833,160.6534,159.7988,160.2026,100713.0
2023-07-25 09:40:00,170.53,170.67,170.13,170.59,91201.0,160.1556,160.2871,159.78,160.212,91201.0
2023-07-25 09:45:00,170.57,171.02,170.38,170.99,88902.0,160.1932,160.6158,160.0148,160.5877,88902.0
2023-07-25 09:50:00,170.96,171.25,170.74,171.24,90297.0,160.5595,160.8318,160.3529,160.8224,90297.0
2023-07-25 09:55:00,171.25,171.71,171.17,171.5,78944.0,160.8318,161.2639,160.7567,161.0666,78944.0
2023-07-25 10:00:00,171.51,171.52,171.12,171.38,58123.0,161.076,161.0854,160.7097,160.9539,58123.0
2023-07-25 10:05:00,171.4,171.42,171.2,171.38,60549.0,160.9727,160.9915,160.7849,160.9539,60549.0
2023-07-25 10:10:00,171.4,171.4,171.13,171.17,70779.0,160.9727,160.9727,160.7191,160.7567,70779.0
2023-07-25 10:15:00,171.17,171.62,171.16,171.52,63532.0,160.7567,161.1793,160.7473,161.0854,63532.0
2023-07-25 10:20:00,171.53,171.75,171.41,171.64,54552.0,161.0948,161.3014,160.9821,161.1981,54552.0
2023-07-25 10:25:00,171.63,171.74,171.51,171.53,47077.0,161.1887,161.292,161.076,161.0948,47077.0
2023-07-25 10:30:00,171.55,171.72,171.5,171.57,106850.0,161.1136,161.2732,161.0666,161.1324,106850.0
2023-07-25 10:35:00,171.58,171.99,171.57,171.95,75406.0,161.1418,161.5268,161.1324,161.4893,75406.0
2023-07-25 10:40:00,171.97,172.1,171.82,171.97,104924.0,161.508,161.6301,161.3672,161.508,104924.0
2023-07-25 10:45:00,171.98,172.0,171.76,171.81,50958.0,161.5174,161.5362,161.3108,161.3578,50958.0
2023-07-25 10:50:00,171.84,171.96,171.76,171.92,79071.0,161.3859,161.4986,161.3108,161.4611,79071.0
2023-07-25 10:55:00,171.92,171.93,171.74,171.75,74102.0,161.4611,161.4705,161.292,161.3014,74102.0
2023-07-25 11:00:00,171.75,171.8,171.59,171.79,87165.0,161.3014,161.3484,161.1512,161.339,87165.0
2023-07-25 11:05:00,171.69,171.69,171.4,171.42,57338.0,161.2451,161.2451,160.9727,160.9915,57338.0
2023-07-25 11:10:00,171.41,171.5,171.25,171.4,37900.0,160.9821,161.0666,160.8318,160.9727,37900.0
2023-07-25 11:15:00,171.42,171.48,171.24,171.31,57015.0,160.9915,161.0478,160.8224,160.8882,57015.0
2023-07-25 11:20:00,171.31,171.61,171.31,171.51,38600.0,160.8882,161.1699,160.8882,161.076,38600.0
2023-07-25 11:25:00,171.52,171.61,171.42,171.43,56210.0,161.0854,161.1699,160.9915,161.0009,56210.0
2023-07-25 11:30:00,171.42,171.5,171.37,171.44,50878.0,160.9915,161.0666,160.9445,161.0103,50878.0
2023-07-25 11:35:00,171.44,171.56,171.42,171.5,51819.0,161.0103,161.123,160.9915,161.0666,51819.0
2023-07-25 11:40:00,171.49,171.55,171.35,171.47,51795.0,161.0572,161.1136,160.9258,161.0385,51795.0
2023-07-25 11:45:00,171.45,171.6,171.4,171.6,38527.0,161.0197,161.1605,160.9727,161.1605,38527.0
2023-07-25 11:50:00,171.59,171.83,171.57,171.83,40373.0,161.1512,161.3766,161.1324,161.3766,40373.0
2023-07-25 11:55:00,171.87,171.93,171.77,171.88,32141.0,161.4141,161.4705,161.3202,161.4235,32141.0
2023-07-25 12:00:00,171.9,171.96,171.75,171.8,35416.0,161.4423,161.4986,161.3014,161.3484,35416.0
2023-07-25 12:05:00,171.82,171.89,171.7,171.77,34225.0,161.3672,161.4329,161.2545,161.3202,34225.0
2023-07-25 12:10:00,171.77,171.91,171.65,171.68,39662.0,161.3202,161.4517,161.2075,161.2357,39662.0
2023-07-25 12:15:00,171.69,171.85,171.6,171.79,31708.0,161.2451,161.3953,161.1605,161.339,31708.0
2023-07-25 12:20:00,171.79,171.8,171.72,171.75,30624.0,161.339,161.3484,161.2732,161.3014,30624.0
2023-07-25 12:25:00,171.73,171.77,171.59,171.65,46374.0,161.2826,161.3202,161.1512,161.2075,46374.0
2023-07-25 12:30:00,171.65,171.74,171.5,171.59,43937.0,161.2075,161.292,161.0666,161.1512,43937.0
2023-07-25 12:35:00,171.61,171.64,171.53,171.6,34602.0,161.1699,161.1981,161.0948,161.1605,34602.0
2023-07-25 12:40:00,171.6,171.63,171.53,171.59,48657.0,161.1605,161.1887,161.0948,161.1512,48657.0
2023-07-25 12:45:00,171.61,171.61,171.46,171.53,35633.0,161.1699,161.1699,161.0291,161.0948,35633.0
2023-07-25 12:50:00,171.52,171.68,171.46,171.57,39815.0,161.0854,161.2357,161.0291,161.1324,39815.0
2023-07-25 12:55:00,171.57,171.7,171.55,171.64,33051.0,161.1324,161.2545,161.1136,161.1981,33051.0
2023-07-25 13:00:00,171.65,171.66,171.54,171.56,31596.0,161.2075,161.2169,161.1042,161.123,31596.0
2023-07-25 13:05:00,171.54,171.56,171.45,171.52,49694.0,161.1042,161.123,161.0197,161.0854,49694.0
2023-07-25 13:10:00,171.53,171.55,171.42,171.44,39151.0,161.0948,161.1136,160.9915,161.0103,39151.0
2023-07-25 13:15:00,171.44,171.45,171.38,171.4,28532.0,161.0103,161.0197,160.9539,160.9727,28532.0
2023-07-25 13:20:00,171.4,171.62,171.32,171.6,44046.0,160.9727,161.1793,160.8976,161.1605,44046.0
2023-07-25 13:25:00,171.59,171.64,171.55,171.64,38361.0,161.1512,161.1981,161.1136,161.1981,38361.0
2023-07-25 13:30:00,171.64,171.81,171.63,171.8,33947.0,161.1981,161.3578,161.1887,161.3484,33947.0
2023-07-25 13:35:00,171.81,171.84,171.71,171.72,35181.0,161.3578,161.3859,161.2639,161.2732,35181.0
2023-07-25 13:40:00,171.73,171.92,171.7,171.87,27372.0,161.2826,161.4611,161.2545,161.4141,27372.0
2023-07-25 13:45:00,171.88,171.94,171.86,171.9,31355.0,161.4235,161.4799,161.4047,161.4423,31355.0
2023-07-25 13:50:00,171.91,171.91,171.74,171.74,44162.0,161.4517,161.4517,161.292,161.292,44162.0
2023-07-25 13:55:00,171.72,171.72,171.56,171.57,40448.0,161.2732,161.2732,161.123,161.1324,40448.0
2023-07-25 14:00:00,171.56,171.79,171.51,171.76,34133.0,161.123,161.339,161.076,161.3108,34133.0
2023-07-25 14:05:00,171.75,171.86,171.71,171.85,35460.0,161.3014,161.4047,161.2639,161.3953,35460.0
2023-07-25 14:10:00,171.84,172.06,171.82,172.05,56029.0,161.3859,161.5926,161.3672,161.5832,56029.0
2023-07-25 14:15:00,172.05,172.07,171.79,171.82,57574.0,161.5832,161.602,161.339,161.3672,57574.0
2023-07-25 14:20:00,171.82,171.93,171.77,171.92,55188.0,161.3672,161.4705,161.3202,161.4611,55188.0
2023-07-25 14:25:00,171.92,172.08,171.91,172.05,46459.0,161.4611,161.6113,161.4517,161.5832,46459.0
2023-07-25 14:30:00,172.06,172.23,172.06,172.15,49376.0,161.5926,161.7522,161.5926,161.6771,49376.0
2023-07-25 14:35:00,172.16,172.16,171.96,172.09,51795.0,161.6865,161.6865,161.4986,161.6207,51795.0
2023-07-25 14:40:00,172.11,172.14,172.02,172.07,46376.0,161.6395,161.6677,161.555,161.602,46376.0
2023-07-25 14:45:00,172.06,172.15,171.97,172.14,243857.0,161.5926,161.6771,161.508,161.6677,243857.0
2023-07-25 14:50:00,172.15,172.22,172.09,172.16,39268.0,161.6771,161.7428,161.6207,161.6865,39268.0
2023-07-25 14:55:00,172.16,172.2,172.05,172.1,42349.0,161.6865,161.724,161.5832,161.6301,42349.0
2023-07-25 15:00:00,172.1,172.1,171.91,172.01,52916.0,161.6301,161.6301,161.4517,161.5456,52916.0
2023-07-25 15:05:00,172.01,172.05,171.95,171.97,50296.0,161.5456,161.5832,161.4893,161.508,50296.0
2023-07-25 15:10:00,171.97,172.04,171.81,172.04,52208.0,161.508,161.5738,161.3578,161.5738,52208.0
2023-07-25 15:15:00,172.04,172.14,171.99,172.03,59649.0,161.5738,161.6677,161.5268,161.5644,59649.0
2023-07-25 15:20:00,172.02,172.1,171.96,172.08,43163.0,161.555,161.6301,161.4986,161.6113,43163.0
2023-07-25 15:25:00,172.09,172.16,172.07,172.14,51056.0,161.6207,161.6865,161.602,161.6677,51056.0
2023-07-25 15:30:00,172.14,172.23,172.05,172.22,64082.0,161.6677,161.7522,161.5832,161.7428,64082.0
2023-07-25 15:35:00,172.2,172.32,172.04,172.22,88816.0,161.724,161.8367,161.5738,161.7428,88816.0
2023-07-25 15:40:00,172.22,172.48,172.21,172.45,87778.0,161.7428,161.987,161.7334,161.9588,87778.0
2023-07-25 15:45:00,172.45,172.6,172.4,172.43,138593.0,161.9588,162.0997,161.9119,161.9401,138593.0
2023-07-25 15:50:00,172.43,172.68,172.27,172.55,191268.0,161.9401,162.1748,161.7898,162.0528,191268.0
2023-07-25 15:55:00,172.56,172.58,172.35,172.37,372340.0,162.0621,162.0809,161.8649,161.8837,372340.0
2023-07-26 09:30:00,172.0,172.88,171.75,172.78,221008.0,161.5362,162.3627,161.3014,162.2688,221008.0
2023-07-26 09:35:00,172.74,172.83,172.16,172.33,101965.0,162.2312,162.3157,161.6865,161.8461,101965.0
2023-07-26 09:40:00,172.33,172.37,171.55,171.57,83032.0,161.8461,161.8837,161.1136,161.1324,83032.0
2023-07-26 09:45:00,171.57,172.27,171.4,172.26,112064.0,161.1324,161.7898,160.9727,161.7804,112064.0
2023-07-26 09:50:00,172.26,172.33,171.92,172.02,42857.0,161.7804,161.8461,161.4611,161.555,42857.0
2023-07-26 09:55:00,172.01,172.11,171.79,172.01,80548.0,161.5456,161.6395,161.339,161.5456,80548.0
2023-07-26 10:00:00,171.97,172.44,171.81,172.41,79325.0,161.508,161.9494,161.3578,161.9213,79325.0
2023-07-26 10:05:00,172.41,172.74,172.16,172.68,58702.0,161.9213,162.2312,161.6865,162.1748,58702.0
2023-07-26 10:10:00,172.69,172.92,172.62,172.84,56464.0,162.1842,162.4002,162.1185,162.3251,56464.0
2023-07-26 10:15:00,172.81,172.96,172.71,172.94,44455.0,162.2969,162.4378,162.203,162.419,44455.0
2023-07-26 10:20:00,172.95,173.1,172.83,172.89,95657.0,162.4284,162.5693,162.3157,162.3721,95657.0
2023-07-26 10:25:00,172.88,173.11,172.75,173.08,71642.0,162.3627,162.5787,162.2406,162.5505,71642.0
2023-07-26 10:30:00,173.11,173.19,172.92,172.98,60281.0,162.5787,162.6538,162.4002,162.4566,60281.0
2023-07-26 10:35:00,173.0,173.0,172.78,172.98,102204.0,162.4754,162.4754,162.2688,162.4566,102204.0
2023-07-26 10:40:00,172.98,173.05,172.8,172.96,232969.0,162.4566,162.5223,162.2875,162.4378,232969.0
2023-07-26 10:45:00,172.93,173.4,172.84,173.4,62559.0,162.4096,162.851,162.3251,162.851,62559.0
2023-07-26 10:50:00,173.39,173.62,173.35,173.61,137778.0,162.8416,163.0577,162.8041,163.0483,137778.0
2023-07-26 10:55:00,173.59,173.85,173.47,173.55,143408.0,163.0295,163.2737,162.9168,162.9919,143408.0
2023-07-26 11:00:00,173.54,173.84,173.45,173.5,56114.0,162.9825,163.2643,162.898,162.945,56114.0
2023-07-26 11:05:00,173.48,173.65,173.41,173.62,71437.0,162.9262,163.0858,162.8604,163.0577,71437.0
2023-07-26 11:10:00,173.64,173.64,173.0,173.0,61946.0,163.0764,163.0764,162.4754,162.4754,61946.0
2023-07-26 11:15:00,173.01,173.14,172.89,173.01,45438.0,162.4848,162.6069,162.3721,162.4848,45438.0
2023-07-26 11:20:00,173.03,173.15,172.95,173.01,68735.0,162.5035,162.6162,162.4284,162.4848,68735.0
2023-07-26 11:25:00,173.0,173.09,172.89,172.98,44772.0,162.4754,162.5599,162.3721,162.4566,44772.0
2023-07-26 11:30:00,172.98,173.0,172.86,172.9,40908.0,162.4566,162.4754,162.3439,162.3815,40908.0
2023-07-26 11:35:00,172.92,172.92,172.71,172.81,31462.0,162.4002,162.4002,162.203,162.2969,31462.0
2023-07-26 11:40:00,172.81,172.9,172.77,172.84,59084.0,162.2969,162.3815,162.2594,162.3251,59084.0
2023-07-26 11:45:00,172.85,172.88,172.7,172.71,32634.0,162.3345,162.3627,162.1936,162.203,32634.0
2023-07-26 11:50:00,172.72,172.8,172.59,172.62,40853.0,162.2124,162.2875,162.0903,162.1185,40853.0
2023-07-26 11:55:00,172.62,172.74,172.53,172.73,61142.0,162.1185,162.2312,162.034,162.2218,61142.0
2023-07-26 12:00:00,172.72,172.74,172.59,172.61,35561.0,162.2124,162.2312,162.0903,162.1091,35561.0
2023-07-26 12:05:00,172.61,172.8,172.6,172.8,29756.0,162.1091,162.2875,162.0997,162.2875,29756.0
2023-07-26 12:10:00,172.8,172.81,172.71,172.8,31702.0,162.2875,162.2969,162.203,162.2875,31702.0
2023-07-26 12:15:00,172.8,172.95,172.75,172.87,27808.0,162.2875,162.4284,162.2406,162.3533,27808.0
2023-07-26 12:20:00,172.88,172.96,172.81,172.96,21065.0,162.3627,162.4378,162.2969,162.4378,21065.0
2023-07-26 12:25:00,172.95,173.0,172.8,172.86,35671.0,162.4284,162.4754,162.2875,162.3439,35671.0
2023-07-26 12:30:00,172.86,173.01,172.82,172.93,43770.0,162.3439,162.4848,162.3063,162.4096,43770.0
2023-07-26 12:35:00,172.93,173.1,172.88,173.08,21838.0,162.4096,162.5693,162.3627,162.5505,21838.0
2023-07-26 12:40:00,173.07,173.16,173.07,173.14,20411.0,162.5411,162.6256,162.5411,162.6069,20411.0
2023-07-26 12:45:00,173.14,173.16,172.89,172.89,40003.0,162.6069,162.6256,162.3721,162.3721,40003.0
2023-07-26 12:50:00,172.89,173.02,172.83,172.95,31168.0,162.3721,162.4942,162.3157,162.4284,31168.0
2023-07-26 12:55:00,172.95,173.07,172.9,173.02,25202.0,162.4284,162.5411,162.3815,162.4942,25202.0
2023-07-26 13:00:00,173.02,173.03,172.82,172.88,24196.0,162.4942,162.5035,162.3063,162.3627,24196.0
2023-07-26 13:05:00,172.88,173.06,172.88,172.97,22963.0,162.3627,162.5317,162.3627,162.4472,22963.0
2023-07-26 13:10:00,172.96,172.97,172.89,172.92,18158.0,162.4378,162.4472,162.3721,162.4002,18158.0
2023-07-26 13:15:00,172.93,172.97,172.81,172.82,21237.0,162.4096,162.4472,162.2969,162.3063,21237.0
2023-07-26 13:20:00,172.84,172.84,172.71,172.78,38113.0,162.3251,162.3251,162.203,162.2688,38113.0
2023-07-26 13:25:00,172.8,172.82,172.54,172.58,35987.0,162.2875,162.3063,162.0434,162.0809,35987.0
2023-07-26 13:30:00,172.59,172.63,172.5,172.51,19742.0,162.0903,162.1279,162.0058,162.0152,19742.0
2023-07-26 13:35:00,172.53,172.61,172.5,172.54,34377.0,162.034,162.1091,162.0058,162.0434,34377.0
2023-07-26 13:40:00,172.56,172.72,172.56,172.68,24467.0,162.0621,162.2124,162.0621,162.1748,24467.0
2023-07-26 13:45:00,172.69,172.9,172.66,172.9,26908.0,162.1842,162.3815,162.1561,162.3815,26908.0
2023-07-26 13:50:00,172.91,173.03,172.9,173.03,35502.0,162.3908,162.5035,162.3815,162.5035,35502.0
2023-07-26 13:55:00,173.04,173.08,172.88,173.05,28126.0,162.5129,162.5505,162.3627,162.5223,28126.0
2023-07-26 14:00:00,173.02,173.13,172.95,173.09,34990.0,162.4942,162.5975,162.4284,162.5599,34990.0
2023-07-26 14:05:00,173.08,173.13,172.98,173.05,26739.0,162.5505,162.5975,162.4566,162.5223,26739.0
2023-07-26 14:10:00,173.06,173.06,172.81,172.9,28106.0,162.5317,162.5317,162.2969,162.3815,28106.0
2023-07-26 14:15:00,172.91,172.99,172.8,172.97,23808.0,162.3908,162.466,162.2875,162.4472,23808.0
2023-07-26 14:20:00,172.97,173.03,172.77,172.82,40028.0,162.4472,162.5035,162.2594,162.3063,40028.0
2023-07-26 14:25:00,172.81,172.98,172.8,172.92,27172.0,162.2969,162.4566,162.2875,162.4002,27172.0
2023-07-26 14:30:00,172.92,172.93,172.72,172.78,43449.0,162.4002,162.4096,162.2124,162.2688,43449.0
2023-07-26 14:35:00,172.78,173.02,172.78,173.0,49675.0,162.2688,162.4942,162.2688,162.4754,49675.0
2023-07-26 14:40:00,173.01,173.14,172.92,173.1,55411.0,162.4848,162.6069,162.4002,162.5693,55411.0
2023-07-26 14:45:00,173.1,173.37,173.05,173.31,49435.0,162.5693,162.8229,162.5223,162.7665,49435.0
2023-07-26 14:50:00,173.3,173.43,173.23,173.31,33926.0,162.7571,162.8792,162.6914,162.7665,33926.0
2023-07-26 14:55:00,173.3,173.37,173.18,173.3,31171.0,162.7571,162.8229,162.6444,162.7571,31171.0
2023-07-26 15:00:00,173.28,173.28,172.88,172.95,55966.0,162.7383,162.7383,162.3627,162.4284,55966.0
2023-07-26 15:05:00,172.97,172.99,172.51,172.62,42296.0,162.4472,162.466,162.0152,162.1185,42296.0
2023-07-26 15:10:00,172.59,172.73,172.55,172.58,34881.0,162.0903,162.2218,162.0528,162.0809,34881.0
2023-07-26 15:15:00,172.54,172.57,172.32,172.39,53342.0,162.0434,162.0715,161.8367,161.9025,53342.0
2023-07-26 15:20:00,172.39,172.44,172.3,172.35,42892.0,161.9025,161.9494,161.818,161.8649,42892.0
2023-07-26 15:25:00,172.35,172.47,172.3,172.46,30794.0,161.8649,161.9776,161.818,161.9682,30794.0
2023-07-26 15:30:00,172.46,172.5,172.32,172.43,39434.0,161.9682,162.0058,161.8367,161.9401,39434.0
2023-07-26 15:35:00,172.43,172.48,172.37,172.48,45729.0,161.9401,161.987,161.8837,161.987,45729.0
2023-07-26 15:40:00,172.5,172.5,172.33,172.38,68213.0,162.0058,162.0058,161.8461,161.8931,68213.0
2023-07-26 15:45:00,172.38,172.44,172.28,172.41,90861.0,161.8931,161.9494,161.7992,161.9213,90861.0
2023-07-26 15:50:00,172.41,172.7,172.06,172.67,141005.0,161.9213,162.1936,161.5926,162.1654,141005.0
2023-07-26 15:55:00,172.67,172.88,172.62,172.76,339057.0,162.1654,162.3627,162.1185,162.25,339057.0
2023-07-27 09:30:00,172.18,172.99,172.04,172.85,232807.0,161.7053,162.466,161.5738,162.3345,232807.0
2023-07-27 09:35:00,172.86,173.05,172.36,173.05,83324.0,162.3439,162.5223,161.8743,162.5223,83324.0
2023-07-27 09:40:00,173.01,173.26,172.89,173.21,56264.0,162.4848,162.7196,162.3721,162.6726,56264.0
2023-07-27 09:45:00,173.22,173.5,173.07,173.36,69263.0,162.682,162.945,162.5411,162.8135,69263.0
2023-07-27 09:50:00,173.36,173.45,173.11,173.2,53993.0,162.8135,162.898,162.5787,162.6632,53993.0
2023-07-27 09:55:00,173.19,173.55,172.88,173.52,54422.0,162.6538,162.9919,162.3627,162.9637,54422.0
2023-07-27 10:00:00,173.52,173.79,173.3,173.77,50195.0,162.9637,163.2173,162.7571,163.1985,50195.0
2023-07-27 10:05:00,173.79,174.09,173.79,174.05,181260.0,163.2173,163.4991,163.2173,163.4615,181260.0
2023-07-27 10:10:00,174.05,174.05,173.4,173.5,57315.0,163.4615,163.4615,162.851,162.945,57315.0
2023-07-27 10:15:00,173.5,173.52,172.91,173.07,78068.0,162.945,162.9637,162.3908,162.5411,78068.0
2023-07-27 10:20:00,173.08,173.43,173.01,173.36,64982.0,162.5505,162.8792,162.4848,162.8135,64982.0
2023-07-27 10:25:00,173.41,173.47,173.28,173.46,49152.0,162.8604,162.9168,162.7383,162.9074,49152.0
2023-07-27 10:30:00,173.47,173.5,173.0,173.21,45811.0,162.9168,162.945,162.4754,162.6726,45811.0
2023-07-27 10:35:00,173.21,173.43,173.09,173.34,40234.0,162.6726,162.8792,162.5599,162.7947,40234.0
2023-07-27 10:40:00,173.29,173.38,173.11,173.13,34920.0,162.7477,162.8323,162.5787,162.5975,34920.0
2023-07-27 10:45:00,173.13,173.31,173.03,173.21,34661.0,162.5975,162.7665,162.5035,162.6726,34661.0
2023-07-27 10:50:00,173.2,173.49,173.16,173.46,33460.0,162.6632,162.9356,162.6256,162.9074,33460.0
2023-07-27 10:55:00,173.47,173.67,173.33,173.55,86524.0,162.9168,163.1046,162.7853,162.9919,86524.0
2023-07-27 11:00:00,173.57,173.57,173.23,173.43,50538.0,163.0107,163.0107,162.6914,162.8792,50538.0
2023-07-27 11:05:00,173.41,173.5,173.13,173.14,43413.0,162.8604,162.945,162.5975,162.6069,43413.0
2023-07-27 11:10:00,173.13,173.68,173.08,173.68,58176.0,162.5975,163.114,162.5505,163.114,58176.0
2023-07-27 11:15:00,173.68,173.68,173.37,173.52,46897.0,163.114,163.114,162.8229,162.9637,46897.0
2023-07-27 11:20:00,173.57,173.58,173.4,173.5,32499.0,163.0107,163.0201,162.851,162.945,32499.0
2023-07-27 11:25:00,173.52,173.63,173.38,173.61,37684.0,162.9637,163.067,162.8323,163.0483,37684.0
2023-07-27 11:30:00,173.61,173.65,173.49,173.55,35994.0,163.0483,163.0858,162.9356,162.9919,35994.0
2023-07-27 11:35:00,173.57,173.77,173.56,173.75,41102.0,163.0107,163.1985,163.0013,163.1797,41102.0
2023-07-27 11:40:00,173.75,173.85,173.73,173.79,46207.0,163.1797,163.2737,163.161,163.2173,46207.0
2023-07-27 11:45:00,173.79,173.79,173.42,173.45,45352.0,163.2173,163.2173,162.8698,162.898,45352.0
2023-07-27 11:50:00,173.47,173.47,173.28,173.29,42084.0,162.9168,162.9168,162.7383,162.7477,42084.0
2023-07-27 11:55:00,173.29,173.58,173.27,173.55,62907.0,162.7477,163.0201,162.7289,162.9919,62907.0
2023-07-27 12:00:00,173.55,173.65,173.33,173.55,47364.0,162.9919,163.0858,162.7853,162.9919,47364.0
2023-07-27 12:05:00,173.56,173.76,173.55,173.74,38535.0,163.0013,163.1891,162.9919,163.1704,38535.0
2023-07-27 12:10:00,173.75,173.87,173.69,173.74,38843.0,163.1797,163.2924,163.1234,163.1704,38843.0
2023-07-27 12:15:00,173.78,173.98,173.77,173.91,37296.0,163.2079,163.3958,163.1985,163.33,37296.0
2023-07-27 12:20:00,173.91,173.96,173.79,173.89,34997.0,163.33,163.377,163.2173,163.3112,34997.0
2023-07-27 12:25:00,173.88,173.9,173.76,173.83,24523.0,163.3018,163.3206,163.1891,163.2549,24523.0
2023-07-27 12:30:00,173.83,173.83,173.62,173.64,39780.0,163.2549,163.2549,163.0577,163.0764,39780.0
2023-07-27 12:35:00,173.62,173.77,173.62,173.68,38473.0,163.0577,163.1985,163.0577,163.114,38473.0
2023-07-27 12:40:00,173.69,173.88,173.68,173.76,31342.0,163.1234,163.3018,163.114,163.1891,31342.0
2023-07-27 12:45:00,173.76,173.89,173.7,173.85,39020.0,163.1891,163.3112,163.1328,163.2737,39020.0
2023-07-27 12:50:00,173.83,173.96,173.82,173.95,50241.0,163.2549,163.377,163.2455,163.3676,50241.0
2023-07-27 12:55:00,173.95,174.29,173.95,174.06,144447.0,163.3676,163.6869,163.3676,163.4709,144447.0
2023-07-27 13:00:00,174.06,174.21,173.99,174.06,39973.0,163.4709,163.6118,163.4051,163.4709,39973.0
2023-07-27 13:05:00,174.06,174.07,173.69,173.78,69172.0,163.4709,163.4803,163.1234,163.2079,69172.0
2023-07-27 13:10:00,173.78,174.0,173.74,174.0,45817.0,163.2079,163.4145,163.1704,163.4145,45817.0
2023-07-27 13:15:00,174.0,174.0,173.86,173.93,45552.0,163.4145,163.4145,163.2831,163.3488,45552.0
2023-07-27 13:20:00,173.91,174.05,173.88,174.0,41412.0,163.33,163.4615,163.3018,163.4145,41412.0
2023-07-27 13:25:00,173.98,174.06,173.95,174.04,47349.0,163.3958,163.4709,163.3676,163.4521,47349.0
2023-07-27 13:30:00,174.03,174.11,173.91,173.92,45989.0,163.4427,163.5178,163.33,163.3394,45989.0
2023-07-27 13:35:00,173.9,173.91,173.56,173.73,92188.0,163.3206,163.33,163.0013,163.161,92188.0
2023-07-27 13:40:00,173.75,173.94,173.74,173.87,77555.0,163.1797,163.3582,163.1704,163.2924,77555.0
2023-07-27 13:45:00,173.85,173.99,173.85,173.93,50451.0,163.2737,163.4051,163.2737,163.3488,50451.0
2023-07-27 13:50:00,173.93,174.04,173.89,174.04,43373.0,163.3488,163.4521,163.3112,163.4521,43373.0
2023-07-27 13:55:00,174.05,174.17,173.92,173.92,60198.0,163.4615,163.5742,163.3394,163.3394,60198.0
2023-07-27 14:00:00,173.91,174.18,173.89,174.18,88619.0,163.33,163.5836,163.3112,163.5836,88619.0
2023-07-27 14:05:00,174.18,174.21,173.85,174.0,169302.0,163.5836,163.6118,163.2737,163.4145,169302.0
2023-07-27 14:10:00,174.02,174.03,173.77,173.94,106862.0,163.4333,163.4427,163.1985,163.3582,106862.0
2023-07-27 14:15:00,173.95,174.12,173.9,174.05,71136.0,163.3676,163.5272,163.3206,163.4615,71136.0
2023-07-27 14:20:00,174.05,174.12,173.88,173.92,49244.0,163.4615,163.5272,163.3018,163.3394,49244.0
2023-07-27 14:25:00,173.9,173.93,173.71,173.83,51558.0,163.3206,163.3488,163.1422,163.2549,51558.0
2023-07-27 14:30:00,173.84,173.9,173.58,173.61,68974.0,163.2643,163.3206,163.0201,163.0483,68974.0
2023-07-27 14:35:00,173.58,173.69,173.5,173.57,51266.0,163.0201,163.1234,162.945,163.0107,51266.0
2023-07-27 14:40:00,173.55,173.61,173.36,173.52,72003.0,162.9919,163.0483,162.8135,162.9637,72003.0
2023-07-27 14:45:00,173.52,173.6,173.4,173.47,107683.0,162.9637,163.0389,162.851,162.9168,107683.0
2023-07-27 14:50:00,173.44,173.47,173.29,173.44,112807.0,162.8886,162.9168,162.7477,162.8886,112807.0
2023-07-27 14:55:00,173.42,173.5,173.4,173.47,57466.0,162.8698,162.945,162.851,162.9168,57466.0
2023-07-27 15:00:00,173.47,173.48,173.34,173.46,83528.0,162.9168,162.9262,162.7947,162.9074,83528.0
2023-07-27 15:05:00,173.48,173.48,173.25,173.45,91887.0,162.9262,162.9262,162.7102,162.898,91887.0
2023-07-27 15:10:00,173.46,173.6,173.37,173.57,70929.0,162.9074,163.0389,162.8229,163.0107,70929.0
2023-07-27 15:15:00,173.54,173.58,173.31,173.37,84196.0,162.9825,163.0201,162.7665,162.8229,84196.0
2023-07-27 15:20:00,173.35,173.38,173.22,173.38,103460.0,162.8041,162.8323,162.682,162.8323,103460.0
2023-07-27 15:25:00,173.39,173.51,173.29,173.31,83593.0,162.8416,162.9543,162.7477,162.7665,83593.0
2023-07-27 15:30:00,173.31,173.51,173.25,173.44,105263.0,162.7665,162.9543,162.7102,162.8886,105263.0
2023-07-27 15:35:00,173.42,173.59,173.22,173.57,138903.0,162.8698,163.0295,162.682,163.0107,138903.0
2023-07-27 15:40:00,173.58,173.73,173.51,173.56,163483.0,163.0201,163.161,162.9543,163.0013,163483.0
2023-07-27 15:45:00,173.57,173.65,173.44,173.62,153227.0,163.0107,163.0858,162.8886,163.0577,153227.0
2023-07-27 15:50:00,173.63,173.89,173.6,173.78,262605.0,163.067,163.3112,163.0389,163.2079,262605.0
2023-07-27 15:55:00,173.78,173.94,173.59,173.67,410670.0,163.2079,163.3582,163.0295,163.1046,410670.0
2023-07-28 09:30:00,174.0,174.7,173.64,173.97,188824.0,163.4145,164.072,163.0764,163.3864,188824.0
2023-07-28 09:35:00,173.99,174.18,173.56,173.77,92720.0,163.4051,163.5836,163.0013,163.1985,92720.0
2023-07-28 09:40:00,173.74,173.89,173.23,173.5,76807.0,163.1704,163.3112,162.6914,162.945,76807.0
2023-07-28 09:45:00,173.6,173.89,173.34,173.88,39517.0,163.0389,163.3112,162.7947,163.3018,39517.0
2023-07-28 09:50:00,173.89,173.95,173.64,173.79,40330.0,163.3112,163.3676,163.0764,163.2173,40330.0
2023-07-28 09:55:00,173.76,174.2,173.71,173.86,165122.0,163.1891,163.6024,163.1422,163.2831,165122.0
2023-07-28 10:00:00,173.84,173.97,173.81,173.91,43577.0,163.2643,163.3864,163.2361,163.33,43577.0
2023-07-28 10:05:00,173.89,174.15,173.82,174.15,50067.0,163.3112,163.5554,163.2455,163.5554,50067.0
2023-07-28 10:10:00,174.15,174.26,173.92,174.25,35682.0,163.5554,163.6587,163.3394,163.6493,35682.0
2023-07-28 10:15:00,174.26,174.28,173.93,174.22,35613.0,163.6587,163.6775,163.3488,163.6212,35613.0
2023-07-28 10:20:00,174.24,174.37,174.09,174.26,43052.0,163.6399,163.762,163.4991,163.6587,43052.0
2023-07-28 10:25:00,174.28,174.38,174.03,174.19,26233.0,163.6775,163.7714,163.4427,163.593,26233.0
2023-07-28 10:30:00,174.26,174.28,174.06,174.1,38750.0,163.6587,163.6775,163.4709,163.5085,38750.0
2023-07-28 10:35:00,174.11,174.31,174.06,174.31,27602.0,163.5178,163.7057,163.4709,163.7057,27602.0
2023-07-28 10:40:00,174.31,174.4,174.24,174.32,56095.0,163.7057,163.7902,163.6399,163.7151,56095.0
2023-07-28 10:45:00,174.34,174.49,174.23,174.49,35703.0,163.7339,163.8747,163.6305,163.8747,35703.0
2023-07-28 10:50:00,174.5,174.76,174.5,174.72,63956.0,163.8841,164.1283,163.8841,164.0907,63956.0
2023-07-28 10:55:00,174.72,174.89,174.7,174.88,93111.0,164.0907,164.2504,164.072,164.241,93111.0
2023-07-28 11:00:00,174.87,174.88,174.55,174.81,49456.0,164.2316,164.241,163.9311,164.1753,49456.0
2023-07-28 11:05:00,174.81,175.11,174.77,175.0,355028.0,164.1753,164.457,164.1377,164.3537,355028.0
2023-07-28 11:10:00,175.01,175.09,174.85,175.09,64247.0,164.3631,164.4382,164.2128,164.4382,64247.0
2023-07-28 11:15:00,175.08,175.08,174.8,175.02,46769.0,164.4288,164.4288,164.1659,164.3725,46769.0
2023-07-28 11:20:00,175.04,175.15,175.02,175.03,61166.0,164.3913,164.4946,164.3725,164.3819,61166.0
2023-07-28 11:25:00,175.02,175.18,174.86,175.18,59740.0,164.3725,164.5228,164.2222,164.5228,59740.0
2023-07-28 11:30:00,175.17,175.21,174.85,174.94,44883.0,164.5134,164.5509,164.2128,164.2974,44883.0
2023-07-28 11:35:00,174.91,174.99,174.84,174.99,31909.0,164.2692,164.3443,164.2034,164.3443,31909.0
2023-07-28 11:40:00,175.0,175.2,175.0,175.16,35133.0,164.3537,164.5415,164.3537,164.504,35133.0
2023-07-28 11:45:00,175.17,175.21,174.93,174.95,24811.0,164.5134,164.5509,164.288,164.3067,24811.0
2023-07-28 11:50:00,174.94,175.1,174.87,175.06,31253.0,164.2974,164.4476,164.2316,164.4101,31253.0
2023-07-28 11:55:00,175.06,175.07,174.82,174.98,44265.0,164.4101,164.4194,164.1847,164.3349,44265.0
2023-07-28 12:00:00,174.99,175.0,174.7,174.74,50055.0,164.3443,164.3537,164.072,164.1095,50055.0
2023-07-28 12:05:00,174.76,174.78,174.52,174.67,65398.0,164.1283,164.1471,163.9029,164.0438,65398.0
2023-07-28 12:10:00,174.68,174.68,174.54,174.64,43056.0,164.0532,164.0532,163.9217,164.0156,43056.0
2023-07-28 12:15:00,174.65,174.7,174.59,174.65,48074.0,164.025,164.072,163.9686,164.025,48074.0
2023-07-28 12:20:00,174.65,174.76,174.61,174.72,29361.0,164.025,164.1283,163.9874,164.0907,29361.0
2023-07-28 12:25:00,174.74,174.85,174.71,174.83,44479.0,164.1095,164.2128,164.0813,164.194,44479.0
2023-07-28 12:30:00,174.83,174.85,174.7,174.83,23666.0,164.194,164.2128,164.072,164.194,23666.0
2023-07-28 12:35:00,174.83,174.98,174.81,174.96,30437.0,164.194,164.3349,164.1753,164.3161,30437.0
2023-07-28 12:40:00,174.95,174.95,174.72,174.78,30879.0,164.3067,164.3067,164.0907,164.1471,30879.0
2023-07-28 12:45:00,174.78,174.9,174.78,174.89,24382.0,164.1471,164.2598,164.1471,164.2504,24382.0
2023-07-28 12:50:00,174.9,174.98,174.87,174.97,23847.0,164.2598,164.3349,164.2316,164.3255,23847.0
2023-07-28 12:55:00,174.97,174.99,174.91,174.95,37437.0,164.3255,164.3443,164.2692,164.3067,37437.0
2023-07-28 13:00:00,174.94,174.96,174.86,174.92,25671.0,164.2974,164.3161,164.2222,164.2786,25671.0
2023-07-28 13:05:00,174.93,174.98,174.89,174.98,28310.0,164.288,164.3349,164.2504,164.3349,28310.0
2023-07-28 13:10:00,174.96,175.07,174.95,174.96,62246.0,164.3161,164.4194,164.3067,164.3161,62246.0
2023-07-28 13:15:00,174.96,175.05,174.88,174.99,31306.0,164.3161,164.4007,164.241,164.3443,31306.0
2023-07-28 13:20:00,174.98,175.0,174.89,174.99,22173.0,164.3349,164.3537,164.2504,164.3443,22173.0
2023-07-28 13:25:00,174.95,174.95,174.67,174.68,34402.0,164.3067,164.3067,164.0438,164.0532,34402.0
2023-07-28 13:30:00,174.65,174.7,174.59,174.69,29033.0,164.025,164.072,163.9686,164.0626,29033.0
2023-07-28 13:35:00,174.69,174.69,174.58,174.64,31422.0,164.0626,164.0626,163.9593,164.0156,31422.0
2023-07-28 13:40:00,174.63,174.63,174.38,174.48,51286.0,164.0062,164.0062,163.7714,163.8653,51286.0
2023-07-28 13:45:00,174.47,174.57,174.47,174.53,36884.0,163.8559,163.9499,163.8559,163.9123,36884.0
2023-07-28 13:50:00,174.53,174.65,174.49,174.64,31869.0,163.9123,164.025,163.8747,164.0156,31869.0
2023-07-28 13:55:00,174.65,174.87,174.63,174.8,64762.0,164.025,164.2316,164.0062,164.1659,64762.0
2023-07-28 14:00:00,174.81,174.95,174.77,174.89,42646.0,164.1753,164.3067,164.1377,164.2504,42646.0
2023-07-28 14:05:00,174.88,174.92,174.76,174.88,30498.0,164.241,164.2786,164.1283,164.241,30498.0
2023-07-28 14:10:00,174.9,174.94,174.84,174.84,39099.0,164.2598,164.2974,164.2034,164.2034,39099.0
2023-07-28 14:15:00,174.84,174.87,174.52,174.63,65953.0,164.2034,164.2316,163.9029,164.0062,65953.0
2023-07-28 14:20:00,174.64,174.77,174.63,174.68,52193.0,164.0156,164.1377,164.0062,164.0532,52193.0
2023-07-28 14:25:00,174.68,174.82,174.65,174.82,61594.0,164.0532,164.1847,164.025,164.1847,61594.0
2023-07-28 14:30:00,174.83,174.83,174.68,174.79,30715.0,164.194,164.194,164.0532,164.1565,30715.0
2023-07-28 14:35:00,174.79,174.79,174.67,174.74,33606.0,164.1565,164.1565,164.0438,164.1095,33606.0
2023-07-28 14:40:00,174.72,174.85,174.69,174.81,36911.0,164.0907,164.2128,164.0626,164.1753,36911.0
2023-07-28 14:45:00,174.82,174.97,174.77,174.94,44570.0,164.1847,164.3255,164.1377,164.2974,44570.0
2023-07-28 14:50:00,174.94,175.05,174.91,175.01,52007.0,164.2974,164.4007,164.2692,164.3631,52007.0
2023-07-28 14:55:00,175.01,175.03,174.84,174.92,51423.0,164.3631,164.3819,164.2034,164.2786,51423.0
2023-07-28 15:00:00,174.93,174.98,174.86,174.89,48288.0,164.288,164.3349,164.2222,164.2504,48288.0
2023-07-28 15:05:00,174.88,175.05,174.88,175.05,77573.0,164.241,164.4007,164.241,164.4007,77573.0
2023-07-28 15:10:00,175.05,175.22,175.03,175.16,65700.0,164.4007,164.5603,164.3819,164.504,65700.0
2023-07-28 15:15:00,175.16,175.23,175.15,175.19,46583.0,164.504,164.5697,164.4946,164.5321,46583.0
2023-07-28 15:20:00,175.19,175.33,175.16,175.27,68730.0,164.5321,164.6636,164.504,164.6073,68730.0
2023-07-28 15:25:00,175.27,175.36,174.99,175.04,86758.0,164.6073,164.6918,164.3443,164.3913,86758.0
2023-07-28 15:30:00,175.03,175.13,174.99,175.02,86265.0,164.3819,164.4758,164.3443,164.3725,86265.0
2023-07-28 15:35:00,175.03,175.07,174.88,174.95,96534.0,164.3819,164.4194,164.241,164.3067,96534.0
2023-07-28 15:40:00,174.95,174.99,174.86,174.94,82439.0,164.3067,164.3443,164.2222,164.2974,82439.0
2023-07-28 15:45:00,174.93,174.93,174.79,174.83,116793.0,164.288,164.288,164.1565,164.194,116793.0
2023-07-28 15:50:00,174.84,175.04,174.8,175.0,195978.0,164.2034,164.3913,164.1659,164.3537,195978.0
2023-07-28 15:55:00,174.98,175.09,174.43,174.48,574655.0,164.3349,164.4382,163.8184,163.8653,574655.0
2023-07-31 09:30:00,169.62,170.22,169.02,169.34,1142938.0,159.301,159.8645,158.7375,159.038,1142938.0
2023-07-31 09:35:00,169.25,169.55,168.58,168.86,663779.0,158.9535,159.2353,158.3243,158.5872,663779.0
2023-07-31 09:40:00,168.9,169.48,168.6,169.28,421950.0,158.6248,159.1695,158.3431,158.9817,421950.0
2023-07-31 09:45:00,169.26,169.64,168.99,169.46,329759.0,158.9629,159.3198,158.7093,159.1507,329759.0
2023-07-31 09:50:00,169.48,169.65,169.24,169.25,200706.0,159.1695,159.3292,158.9441,158.9535,200706.0
2023-07-31 09:55:00,169.26,169.28,168.61,168.65,271619.0,158.9629,158.9817,158.3524,158.39,271619.0
2023-07-31 10:00:00,168.65,168.72,168.23,168.42,281143.0,158.39,158.4558,157.9956,158.174,281143.0
2023-07-31 10:05:00,168.44,168.46,167.7,168.04,312745.0,158.1928,158.2116,157.4978,157.8171,312745.0
2023-07-31 10:10:00,168.06,168.09,167.52,167.79,204258.0,157.8359,157.8641,157.3288,157.5823,204258.0
2023-07-31 10:15:00,167.79,168.24,167.62,168.17,294183.0,157.5823,158.005,157.4227,157.9392,294183.0
2023-07-31 10:20:00,168.16,168.17,167.69,167.69,138940.0,157.9298,157.9392,157.4884,157.4884,138940.0
2023-07-31 10:25:00,167.69,167.9,167.63,167.7,136663.0,157.4884,157.6856,157.4321,157.4978,136663.0
2023-07-31 10:30:00,167.7,167.71,167.42,167.47,207806.0,157.4978,157.5072,157.2348,157.2818,207806.0
2023-07-31 10:35:00,167.48,167.58,167.34,167.52,253508.0,157.2912,157.3851,157.1597,157.3288,253508.0
2023-07-31 10:40:00,167.52,167.77,167.49,167.64,156646.0,157.3288,157.5635,157.3006,157.4415,156646.0
2023-07-31 10:45:00,167.66,167.7,167.02,167.07,181121.0,157.4602,157.4978,156.8592,156.9061,181121.0
2023-07-31 10:50:00,167.07,167.13,166.71,167.08,278050.0,156.9061,156.9625,156.568,156.9155,278050.0
2023-07-31 10:55:00,167.12,167.31,166.89,167.0,203739.0,156.9531,157.1315,156.7371,156.8404,203739.0
2023-07-31 11:00:00,166.99,167.18,166.85,167.13,132370.0,156.831,157.0094,156.6995,156.9625,132370.0
2023-07-31 11:05:00,167.12,167.59,166.98,167.52,285663.0,156.9531,157.3945,156.8216,157.3288,285663.0
2023-07-31 11:10:00,167.52,168.17,167.42,168.06,274195.0,157.3288,157.9392,157.2348,157.8359,274195.0
2023-07-31 11:15:00,168.05,168.1,167.28,167.28,139594.0,157.8265,157.8735,157.1034,157.1034,139594.0
2023-07-31 11:20:00,167.26,167.31,166.96,167.26,140310.0,157.0846,157.1315,156.8028,157.0846,140310.0
2023-07-31 11:25:00,167.26,167.86,167.26,167.84,144234.0,157.0846,157.6481,157.0846,157.6293,144234.0
2023-07-31 11:30:00,167.85,168.0,167.58,167.99,106092.0,157.6387,157.7796,157.3851,157.7702,106092.0
2023-07-31 11:35:00,168.0,168.43,168.0,168.42,173280.0,157.7796,158.1834,157.7796,158.174,173280.0
2023-07-31 11:40:00,168.41,168.43,168.12,168.19,115883.0,158.1646,158.1834,157.8923,157.958,115883.0
2023-07-31 11:45:00,168.18,168.4,168.11,168.25,103136.0,157.9486,158.1552,157.8829,158.0143,103136.0
2023-07-31 11:50:00,168.25,168.43,168.14,168.21,106372.0,158.0143,158.1834,157.911,157.9768,106372.0
2023-07-31 11:55:00,168.2,168.2,167.99,168.01,106360.0,157.9674,157.9674,157.7702,157.7889,106360.0
2023-07-31 12:00:00,168.0,168.09,167.87,167.93,110856.0,157.7796,157.8641,157.6575,157.7138,110856.0
2023-07-31 12:05:00,167.91,168.18,167.75,168.16,98599.0,157.695,157.9486,157.5448,157.9298,98599.0
2023-07-31 12:10:00,168.15,168.15,167.79,167.82,82766.0,157.9204,157.9204,157.5823,157.6105,82766.0
2023-07-31 12:15:00,167.82,167.85,167.5,167.6,76260.0,157.6105,157.6387,157.31,157.4039,76260.0
2023-07-31 12:20:00,167.59,167.74,167.54,167.65,61697.0,157.3945,157.5354,157.3475,157.4508,61697.0
2023-07-31 12:25:00,167.66,167.66,167.5,167.61,59621.0,157.4602,157.4602,157.31,157.4133,59621.0
2023-07-31 12:30:00,167.63,167.69,167.53,167.65,53746.0,157.4321,157.4884,157.3381,157.4508,53746.0
2023-07-31 12:35:00,167.66,167.67,167.5,167.52,54397.0,157.4602,157.4696,157.31,157.3288,54397.0
2023-07-31 12:40:00,167.53,167.64,167.5,167.57,55676.0,157.3381,157.4415,157.31,157.3757,55676.0
2023-07-31 12:45:00,167.58,167.58,167.19,167.25,130054.0,157.3851,157.3851,157.0188,157.0752,130054.0
2023-07-31 12:50:00,167.25,167.28,167.07,167.09,64676.0,157.0752,157.1034,156.9061,156.9249,64676.0
2023-07-31 12:55:00,167.1,167.41,166.98,167.4,94158.0,156.9343,157.2254,156.8216,157.2161,94158.0
2023-07-31 13:00:00,167.41,167.41,167.19,167.37,51377.0,157.2254,157.2254,157.0188,157.1879,51377.0
2023-07-31 13:05:00,167.37,167.68,167.33,167.67,64665.0,157.1879,157.479,157.1503,157.4696,64665.0
2023-07-31 13:10:00,167.68,167.73,167.36,167.47,100206.0,157.479,157.526,157.1785,157.2818,100206.0
2023-07-31 13:15:00,167.48,167.5,167.08,167.09,85250.0,157.2912,157.31,156.9155,156.9249,85250.0
2023-07-31 13:20:00,167.08,167.15,166.98,167.08,85192.0,156.9155,156.9813,156.8216,156.9155,85192.0
2023-07-31 13:25:00,167.09,167.21,167.03,167.21,60843.0,156.9249,157.0376,156.8686,157.0376,60843.0
2023-07-31 13:30:00,167.21,167.35,167.14,167.31,73911.0,157.0376,157.1691,156.9719,157.1315,73911.0
2023-07-31 13:35:00,167.31,167.44,167.3,167.37,49825.0,157.1315,157.2536,157.1221,157.1879,49825.0
2023-07-31 13:40:00,167.36,167.43,167.23,167.23,76552.0,157.1785,157.2442,157.0564,157.0564,76552.0
2023-07-31 13:45:00,167.24,167.28,167.13,167.14,64235.0,157.0658,157.1034,156.9625,156.9719,64235.0
2023-07-31 13:50:00,167.14,167.2,167.05,167.18,44803.0,156.9719,157.0282,156.8873,157.0094,44803.0
2023-07-31 13:55:00,167.16,167.19,167.03,167.09,75577.0,156.9907,157.0188,156.8686,156.9249,75577.0
2023-07-31 14:00:00,167.09,167.12,166.92,166.93,112077.0,156.9249,156.9531,156.7653,156.7746,112077.0
2023-07-31 14:05:00,166.93,167.07,166.88,167.02,86697.0,156.7746,156.9061,156.7277,156.8592,86697.0
2023-07-31 14:10:00,167.02,167.17,166.99,167.05,72869.0,156.8592,157.0,156.831,156.8873,72869.0
2023-07-31 14:15:00,167.04,167.08,166.97,167.01,94370.0,156.878,156.9155,156.8122,156.8498,94370.0
2023-07-31 14:20:00,167.0,167.08,166.98,167.02,73986.0,156.8404,156.9155,156.8216,156.8592,73986.0
2023-07-31 14:25:00,167.01,167.2,166.99,167.2,98563.0,156.8498,157.0282,156.831,157.0282,98563.0
2023-07-31 14:30:00,167.21,167.55,167.2,167.46,230527.0,157.0376,157.3569,157.0282,157.2724,230527.0
2023-07-31 14:35:00,167.46,167.61,167.41,167.49,118631.0,157.2724,157.4133,157.2254,157.3006,118631.0
2023-07-31 14:40:00,167.49,167.64,167.46,167.51,68501.0,157.3006,157.4415,157.2724,157.3194,68501.0
2023-07-31 14:45:00,167.51,167.51,167.13,167.2,101102.0,157.3194,157.3194,156.9625,157.0282,101102.0
2023-07-31 14:50:00,167.2,167.28,167.13,167.16,105395.0,157.0282,157.1034,156.9625,156.9907,105395.0
2023-07-31 14:55:00,167.15,167.39,167.14,167.31,66439.0,156.9813,157.2067,156.9719,157.1315,66439.0
2023-07-31 15:00:00,167.33,167.43,167.24,167.43,61775.0,157.1503,157.2442,157.0658,157.2442,61775.0
2023-07-31 15:05:00,167.42,167.51,167.37,167.45,87907.0,157.2348,157.3194,157.1879,157.263,87907.0
2023-07-31 15:10:00,167.45,167.61,167.41,167.48,121254.0,157.263,157.4133,157.2254,157.2912,121254.0
2023-07-31 15:15:00,167.48,167.67,167.42,167.62,93022.0,157.2912,157.4696,157.2348,157.4227,93022.0
2023-07-31 15:20:00,167.62,167.75,167.54,167.56,130047.0,157.4227,157.5448,157.3475,157.3663,130047.0
2023-07-31 15:25:00,167.57,167.74,167.56,167.66,82851.0,157.3757,157.5354,157.3663,157.4602,82851.0
2023-07-31 15:30:00,167.67,167.83,167.63,167.74,132008.0,157.4696,157.6199,157.4321,157.5354,132008.0
2023-07-31 15:35:00,167.73,167.88,167.66,167.82,123110.0,157.526,157.6669,157.4602,157.6105,123110.0
2023-07-31 15:40:00,167.83,167.99,167.79,167.84,189006.0,157.6199,157.7702,157.5823,157.6293,189006.0
2023-07-31 15:45:00,167.84,167.87,167.58,167.81,239972.0,157.6293,157.6575,157.3851,157.6011,239972.0
2023-07-31 15:50:00,167.82,167.91,167.72,167.74,364563.0,157.6105,157.695,157.5166,157.5354,364563.0
2023-07-31 15:55:00,167.74,167.8,167.48,167.63,972213.0,157.5354,157.5917,157.2912,157.4321,972213.0
2023-08-01 09:30:00,166.37,166.98,166.06,166.63,524398.0,156.2487,156.8216,155.9576,156.4929,524398.0
2023-08-01 09:35:00,166.64,166.86,166.1,166.68,199839.0,156.5023,156.7089,155.9951,156.5399,199839.0
2023-08-01 09:40:00,166.66,167.17,166.47,166.98,170334.0,156.5211,157.0,156.3426,156.8216,170334.0
2023-08-01 09:45:00,166.97,167.5,166.8,167.45,194967.0,156.8122,157.31,156.6526,157.263,194967.0
2023-08-01 09:50:00,167.45,167.72,167.26,167.43,198483.0,157.263,157.5166,157.0846,157.2442,198483.0
2023-08-01 09:55:00,167.42,167.97,167.3,167.97,145956.0,157.2348,157.7514,157.1221,157.7514,145956.0
2023-08-01 10:00:00,167.96,168.56,167.84,168.31,352289.0,157.742,158.3055,157.6293,158.0707,352289.0
2023-08-01 10:05:00,168.25,168.26,167.75,167.8,154775.0,158.0143,158.0237,157.5448,157.5917,154775.0
2023-08-01 10:10:00,167.78,168.06,167.62,167.69,146310.0,157.5729,157.8359,157.4227,157.4884,146310.0
2023-08-01 10:15:00,167.7,167.96,167.2,167.29,254880.0,157.4978,157.742,157.0282,157.1127,254880.0
2023-08-01 10:20:00,167.29,167.77,167.1,167.77,98464.0,157.1127,157.5635,156.9343,157.5635,98464.0
2023-08-01 10:25:00,167.74,167.75,167.4,167.65,83697.0,157.5354,157.5448,157.2161,157.4508,83697.0
2023-08-01 10:30:00,167.64,167.75,167.51,167.51,103099.0,157.4415,157.5448,157.3194,157.3194,103099.0
2023-08-01 10:35:00,167.5,167.58,167.32,167.45,66166.0,157.31,157.3851,157.1409,157.263,66166.0
2023-08-01 10:40:00,167.45,167.58,167.36,167.51,82476.0,157.263,157.3851,157.1785,157.3194,82476.0
2023-08-01 10:45:00,167.52,168.07,167.49,168.05,92667.0,157.3288,157.8453,157.3006,157.8265,92667.0
2023-08-01 10:50:00,168.07,168.15,167.94,168.05,124274.0,157.8453,157.9204,157.7232,157.8265,124274.0
2023-08-01 10:55:00,168.05,168.19,167.9,167.97,132376.0,157.8265,157.958,157.6856,157.7514,132376.0
2023-08-01 11:00:00,168.0,168.16,167.99,168.14,87666.0,157.7796,157.9298,157.7702,157.911,87666.0
2023-08-01 11:05:00,168.13,168.41,167.99,168.33,118139.0,157.9016,158.1646,157.7702,158.0895,118139.0
2023-08-01 11:10:00,168.33,168.34,168.01,168.1,87646.0,158.0895,158.0989,157.7889,157.8735,87646.0
2023-08-01 11:15:00,168.09,168.14,167.82,167.96,82071.0,157.8641,157.911,157.6105,157.742,82071.0
2023-08-01 11:20:00,167.95,168.22,167.79,168.18,118321.0,157.7326,157.9862,157.5823,157.9486,118321.0
2023-08-01 11:25:00,168.18,168.26,167.95,168.03,50565.0,157.9486,158.0237,157.7326,157.8077,50565.0
2023-08-01 11:30:00,168.02,168.04,167.77,168.02,86439.0,157.7983,157.8171,157.5635,157.7983,86439.0
2023-08-01 11:35:00,168.02,168.03,167.72,167.84,72687.0,157.7983,157.8077,157.5166,157.6293,72687.0
2023-08-01 11:40:00,167.84,167.85,167.58,167.74,110173.0,157.6293,157.6387,157.3851,157.5354,110173.0
2023-08-01 11:45:00,167.75,167.95,167.62,167.93,103971.0,157.5448,157.7326,157.4227,157.7138,103971.0
2023-08-01 11:50:00,167.92,168.01,167.8,167.89,312971.0,157.7044,157.7889,157.5917,157.6762,312971.0
2023-08-01 11:55:00,167.89,168.09,167.81,168.08,66992.0,157.6762,157.8641,157.6011,157.8547,66992.0
2023-08-01 12:00:00,168.09,168.42,168.08,168.29,95547.0,157.8641,158.174,157.8547,158.0519,95547.0
2023-08-01 12:05:00,168.28,168.4,168.25,168.35,73002.0,158.0425,158.1552,158.0143,158.1083,73002.0
2023-08-01 12:10:00,168.36,168.43,168.08,168.14,55502.0,158.1177,158.1834,157.8547,157.911,55502.0
2023-08-01 12:15:00,168.17,168.31,167.96,168.03,66887.0,157.9392,158.0707,157.742,157.8077,66887.0
2023-08-01 12:20:00,168.04,168.06,167.95,168.06,57686.0,157.8171,157.8359,157.7326,157.8359,57686.0
2023-08-01 12:25:00,168.06,168.19,167.92,167.95,78740.0,157.8359,157.958,157.7044,157.7326,78740.0
2023-08-01 12:30:00,167.94,168.15,167.85,168.11,72203.0,157.7232,157.9204,157.6387,157.8829,72203.0
2023-08-01 12:35:00,168.12,168.16,168.01,168.07,64230.0,157.8923,157.9298,157.7889,157.8453,64230.0
2023-08-01 12:40:00,168.09,168.26,168.08,168.21,87030.0,157.8641,158.0237,157.8547,157.9768,87030.0
2023-08-01 12:45:00,168.19,168.19,167.98,167.99,93033.0,157.958,157.958,157.7608,157.7702,93033.0
2023-08-01 12:50:00,167.99,168.21,167.99,168.21,64409.0,157.7702,157.9768,157.7702,157.9768,64409.0
2023-08-01 12:55:00,168.21,168.24,168.07,168.1,58846.0,157.9768,158.005,157.8453,157.8735,58846.0
2023-08-01 13:00:00,168.11,168.21,168.01,168.14,70378.0,157.8829,157.9768,157.7889,157.911,70378.0
2023-08-01 13:05:00,168.14,168.25,168.12,168.23,70594.0,157.911,158.0143,157.8923,157.9956,70594.0
2023-08-01 13:10:00,168.24,168.38,168.24,168.29,73987.0,158.005,158.1364,158.005,158.0519,73987.0
2023-08-01 13:15:00,168.29,168.42,168.27,168.35,66224.0,158.0519,158.174,158.0331,158.1083,66224.0
2023-08-01 13:20:00,168.35,168.43,168.32,168.43,55395.0,158.1083,158.1834,158.0801,158.1834,55395.0
2023-08-01 13:25:00,168.42,168.43,168.23,168.32,85556.0,158.174,158.1834,157.9956,158.0801,85556.0
2023-08-01 13:30:00,168.32,168.44,168.31,168.44,53661.0,158.0801,158.1928,158.0707,158.1928,53661.0
2023-08-01 13:35:00,168.44,168.44,168.28,168.32,78836.0,158.1928,158.1928,158.0425,158.0801,78836.0
2023-08-01 13:40:00,168.31,168.37,168.23,168.37,60596.0,158.0707,158.127,157.9956,158.127,60596.0
2023-08-01 13:45:00,168.36,168.39,168.2,168.25,72314.0,158.1177,158.1458,157.9674,158.0143,72314.0
2023-08-01 13:50:00,168.24,168.35,168.18,168.32,75915.0,158.005,158.1083,157.9486,158.0801,75915.0
2023-08-01 13:55:00,168.31,168.47,168.29,168.46,95490.0,158.0707,158.221,158.0519,158.2116,95490.0
2023-08-01 14:00:00,168.47,168.57,168.43,168.52,122459.0,158.221,158.3149,158.1834,158.2679,122459.0
2023-08-01 14:05:00,168.52,168.59,168.45,168.59,51468.0,158.2679,158.3337,158.2022,158.3337,51468.0
2023-08-01 14:10:00,168.59,168.7,168.55,168.7,56087.0,158.3337,158.437,158.2961,158.437,56087.0
2023-08-01 14:15:00,168.69,168.88,168.69,168.8,78160.0,158.4276,158.606,158.4276,158.5309,78160.0
2023-08-01 14:20:00,168.8,168.83,168.75,168.82,103914.0,158.5309,158.5591,158.4839,158.5497,103914.0
2023-08-01 14:25:00,168.84,168.85,168.59,168.59,95076.0,158.5685,158.5778,158.3337,158.3337,95076.0
2023-08-01 14:30:00,168.6,168.68,168.47,168.59,71555.0,158.3431,158.4182,158.221,158.3337,71555.0
2023-08-01 14:35:00,168.6,168.67,168.58,168.6,61394.0,158.3431,158.4088,158.3243,158.3431,61394.0
2023-08-01 14:40:00,168.6,168.61,168.46,168.5,109168.0,158.3431,158.3524,158.2116,158.2491,109168.0
2023-08-01 14:45:00,168.5,168.66,168.49,168.58,72135.0,158.2491,158.3994,158.2397,158.3243,72135.0
2023-08-01 14:50:00,168.59,168.68,168.53,168.59,83397.0,158.3337,158.4182,158.2773,158.3337,83397.0
2023-08-01 14:55:00,168.59,168.73,168.59,168.71,73819.0,158.3337,158.4651,158.3337,158.4464,73819.0
2023-08-01 15:00:00,168.71,168.72,168.49,168.56,76342.0,158.4464,158.4558,158.2397,158.3055,76342.0
2023-08-01 15:05:00,168.55,168.59,168.47,168.56,121954.0,158.2961,158.3337,158.221,158.3055,121954.0
2023-08-01 15:10:00,168.56,168.61,168.48,168.56,114145.0,158.3055,158.3524,158.2304,158.3055,114145.0
2023-08-01 15:15:00,168.57,168.72,168.57,168.71,73759.0,158.3149,158.4558,158.3149,158.4464,73759.0
2023-08-01 15:20:00,168.72,168.84,168.7,168.82,114578.0,158.4558,158.5685,158.437,158.5497,114578.0
2023-08-01 15:25:00,168.8,168.84,168.7,168.81,112321.0,158.5309,158.5685,158.437,158.5403,112321.0
2023-08-01 15:30:00,168.81,168.83,168.67,168.71,119461.0,158.5403,158.5591,158.4088,158.4464,119461.0
2023-08-01 15:35:00,168.7,169.0,168.63,168.9,160547.0,158.437,158.7187,158.3712,158.6248,160547.0
2023-08-01 15:40:00,168.89,168.94,168.72,168.92,140804.0,158.6154,158.6624,158.4558,158.6436,140804.0
2023-08-01 15:45:00,168.9,168.98,168.86,168.94,145826.0,158.6248,158.6999,158.5872,158.6624,145826.0
2023-08-01 15:50:00,168.94,169.08,168.94,169.02,303043.0,158.6624,158.7939,158.6624,158.7375,303043.0
2023-08-01 15:55:00,169.03,169.09,168.88,168.88,518708.0,158.7469,158.8032,158.606,158.606,518708.0
2023-08-02 09:30:00,168.85,169.87,168.85,169.51,415675.0,158.5778,159.5358,158.5778,159.1977,415675.0
2023-08-02 09:35:00,169.54,169.65,169.29,169.65,97340.0,159.2259,159.3292,158.9911,159.3292,97340.0
2023-08-02 09:40:00,169.62,169.83,169.39,169.77,115292.0,159.301,159.4982,159.085,159.4419,115292.0
2023-08-02 09:45:00,169.77,169.87,169.55,169.6,80932.0,159.4419,159.5358,159.2353,159.2822,80932.0
2023-08-02 09:50:00,169.61,170.04,169.59,169.79,152980.0,159.2916,159.6954,159.2728,159.4607,152980.0
2023-08-02 09:55:00,169.78,170.11,169.76,170.02,96721.0,159.4513,159.7612,159.4325,159.6767,96721.0
2023-08-02 10:00:00,170.02,170.1,169.79,169.84,151956.0,159.6767,159.7518,159.4607,159.5076,151956.0
2023-08-02 10:05:00,169.84,170.08,169.76,170.06,120732.0,159.5076,159.733,159.4325,159.7142,120732.0
2023-08-02 10:10:00,170.09,170.53,169.99,170.53,95337.0,159.7424,160.1556,159.6485,160.1556,95337.0
2023-08-02 10:15:00,170.53,170.73,170.45,170.67,188038.0,160.1556,160.3435,160.0805,160.2871,188038.0
2023-08-02 10:20:00,170.65,171.04,170.54,171.04,147808.0,160.2683,160.6346,160.165,160.6346,147808.0
2023-08-02 10:25:00,171.04,171.04,170.44,170.74,148822.0,160.6346,160.6346,160.0711,160.3529,148822.0
2023-08-02 10:30:00,170.75,170.93,170.47,170.84,104382.0,160.3623,160.5313,160.0993,160.4468,104382.0
2023-08-02 10:35:00,170.84,170.84,170.26,170.38,103381.0,160.4468,160.4468,159.9021,160.0148,103381.0
2023-08-02 10:40:00,170.39,170.63,170.25,170.57,145460.0,160.0242,160.2496,159.8927,160.1932,145460.0
2023-08-02 10:45:00,170.56,170.76,170.43,170.72,51798.0,160.1838,160.3716,160.0617,160.3341,51798.0
2023-08-02 10:50:00,170.71,170.84,170.26,170.47,79482.0,160.3247,160.4468,159.9021,160.0993,79482.0
2023-08-02 10:55:00,170.47,170.72,170.43,170.61,96444.0,160.0993,160.3341,160.0617,160.2308,96444.0
2023-08-02 11:00:00,170.59,170.69,170.55,170.58,62490.0,160.212,160.3059,160.1744,160.2026,62490.0
2023-08-02 11:05:00,170.57,170.65,170.41,170.47,79492.0,160.1932,160.2683,160.0429,160.0993,79492.0
2023-08-02 11:10:00,170.46,170.57,170.44,170.56,76699.0,160.0899,160.1932,160.0711,160.1838,76699.0
2023-08-02 11:15:00,170.55,170.67,170.4,170.54,88270.0,160.1744,160.2871,160.0335,160.165,88270.0
2023-08-02 11:20:00,170.53,170.74,170.46,170.63,85676.0,160.1556,160.3529,160.0899,160.2496,85676.0
2023-08-02 11:25:00,170.64,170.83,170.58,170.62,77158.0,160.2589,160.4374,160.2026,160.2402,77158.0
2023-08-02 11:30:00,170.62,170.8,170.6,170.8,68190.0,160.2402,160.4092,160.2214,160.4092,68190.0
2023-08-02 11:35:00,170.8,170.86,170.61,170.72,69502.0,160.4092,160.4656,160.2308,160.3341,69502.0
2023-08-02 11:40:00,170.72,170.72,170.38,170.42,56940.0,160.3341,160.3341,160.0148,160.0523,56940.0
2023-08-02 11:45:00,170.42,170.57,170.4,170.53,69170.0,160.0523,160.1932,160.0335,160.1556,69170.0
2023-08-02 11:50:00,170.53,170.56,170.41,170.49,64725.0,160.1556,160.1838,160.0429,160.1181,64725.0
2023-08-02 11:55:00,170.49,170.56,170.38,170.39,69452.0,160.1181,160.1838,160.0148,160.0242,69452.0
2023-08-02 12:00:00,170.4,170.58,170.35,170.53,83792.0,160.0335,160.2026,159.9866,160.1556,83792.0
2023-08-02 12:05:00,170.54,170.77,170.53,170.74,61316.0,160.165,160.381,160.1556,160.3529,61316.0
2023-08-02 12:10:00,170.75,170.92,170.71,170.9,49582.0,160.3623,160.5219,160.3247,160.5031,49582.0
2023-08-02 12:15:00,170.9,171.19,170.89,171.17,91547.0,160.5031,160.7755,160.4937,160.7567,91547.0
2023-08-02 12:20:00,171.18,171.2,171.06,171.14,53969.0,160.7661,160.7849,160.6534,160.7285,53969.0
2023-08-02 12:25:00,171.16,171.24,171.03,171.13,54622.0,160.7473,160.8224,160.6252,160.7191,54622.0
2023-08-02 12:30:00,171.14,171.17,171.06,171.08,58915.0,160.7285,160.7567,160.6534,160.6722,58915.0
2023-08-02 12:35:00,171.09,171.24,171.02,171.16,73982.0,160.6816,160.8224,160.6158,160.7473,73982.0
2023-08-02 12:40:00,171.15,171.23,170.94,171.13,57342.0,160.7379,160.8131,160.5407,160.7191,57342.0
2023-08-02 12:45:00,171.14,171.15,170.99,171.01,51098.0,160.7285,160.7379,160.5877,160.6064,51098.0
2023-08-02 12:50:00,171.01,171.01,170.83,170.96,59225.0,160.6064,160.6064,160.4374,160.5595,59225.0
2023-08-02 12:55:00,170.95,171.0,170.68,170.72,47837.0,160.5501,160.597,160.2965,160.3341,47837.0
2023-08-02 13:00:00,170.71,170.77,170.4,170.41,67010.0,160.3247,160.381,160.0335,160.0429,67010.0
2023-08-02 13:05:00,170.39,170.39,170.2,170.36,103541.0,160.0242,160.0242,159.8457,159.996,103541.0
2023-08-02 13:10:00,170.36,170.43,170.18,170.18,66592.0,159.996,160.0617,159.8269,159.8269,66592.0
2023-08-02 13:15:00,170.17,170.19,169.98,170.05,61215.0,159.8175,159.8363,159.6391,159.7048,61215.0
2023-08-02 13:20:00,170.06,170.11,169.94,169.95,55214.0,159.7142,159.7612,159.6015,159.6109,55214.0
2023-08-02 13:25:00,169.95,170.07,169.86,170.01,86793.0,159.6109,159.7236,159.5264,159.6673,86793.0
2023-08-02 13:30:00,170.0,170.18,169.98,170.11,62597.0,159.6579,159.8269,159.6391,159.7612,62597.0
2023-08-02 13:35:00,170.14,170.2,170.05,170.07,58337.0,159.7894,159.8457,159.7048,159.7236,58337.0
2023-08-02 13:40:00,170.08,170.15,169.92,170.04,52933.0,159.733,159.7988,159.5827,159.6954,52933.0
2023-08-02 13:45:00,170.05,170.09,169.91,170.0,63303.0,159.7048,159.7424,159.5734,159.6579,63303.0
2023-08-02 13:50:00,170.0,170.0,169.87,169.88,47919.0,159.6579,159.6579,159.5358,159.5452,47919.0
2023-08-02 13:55:00,169.89,170.07,169.89,170.07,62529.0,159.5546,159.7236,159.5546,159.7236,62529.0
2023-08-02 14:00:00,170.05,170.07,169.9,169.93,68760.0,159.7048,159.7236,159.564,159.5921,68760.0
2023-08-02 14:05:00,169.92,169.96,169.52,169.56,70746.0,159.5827,159.6203,159.2071,159.2446,70746.0
2023-08-02 14:10:00,169.54,169.69,169.5,169.67,70385.0,159.2259,159.3667,159.1883,159.348,70385.0
2023-08-02 14:15:00,169.68,169.69,169.56,169.58,53553.0,159.3573,159.3667,159.2446,159.2634,53553.0
2023-08-02 14:20:00,169.59,169.64,169.48,169.62,100831.0,159.2728,159.3198,159.1695,159.301,100831.0
2023-08-02 14:25:00,169.63,169.75,169.6,169.75,59704.0,159.3104,159.4231,159.2822,159.4231,59704.0
2023-08-02 14:30:00,169.75,169.88,169.75,169.75,68614.0,159.4231,159.5452,159.4231,159.4231,68614.0
2023-08-02 14:35:00,169.73,169.85,169.68,169.85,48992.0,159.4043,159.517,159.3573,159.517,48992.0
2023-08-02 14:40:00,169.85,169.85,169.6,169.68,45769.0,159.517,159.517,159.2822,159.3573,45769.0
2023-08-02 14:45:00,169.69,169.76,169.61,169.75,42415.0,159.3667,159.4325,159.2916,159.4231,42415.0
2023-08-02 14:50:00,169.76,169.82,169.7,169.76,55655.0,159.4325,159.4888,159.3761,159.4325,55655.0
2023-08-02 14:55:00,169.76,169.83,169.7,169.8,44902.0,159.4325,159.4982,159.3761,159.47,44902.0
2023-08-02 15:00:00,169.8,169.82,169.63,169.72,40464.0,159.47,159.4888,159.3104,159.3949,40464.0
2023-08-02 15:05:00,169.72,169.81,169.64,169.79,57187.0,159.3949,159.4794,159.3198,159.4607,57187.0
2023-08-02 15:10:00,169.78,169.82,169.64,169.8,38952.0,159.4513,159.4888,159.3198,159.47,38952.0
2023-08-02 15:15:00,169.8,169.82,169.55,169.73,106413.0,159.47,159.4888,159.2353,159.4043,106413.0
2023-08-02 15:20:00,169.73,169.74,169.61,169.67,49608.0,159.4043,159.4137,159.2916,159.348,49608.0
2023-08-02 15:25:00,169.66,169.81,169.66,169.75,76274.0,159.3386,159.4794,159.3386,159.4231,76274.0
2023-08-02 15:30:00,169.77,169.89,169.69,169.79,88935.0,159.4419,159.5546,159.3667,159.4607,88935.0
2023-08-02 15:35:00,169.79,169.97,169.77,169.96,100572.0,159.4607,159.6297,159.4419,159.6203,100572.0
2023-08-02 15:40:00,169.97,169.97,169.71,169.72,198298.0,159.6297,159.6297,159.3855,159.3949,198298.0
2023-08-02 15:45:00,169.72,169.88,169.7,169.82,178996.0,159.3949,159.5452,159.3761,159.4888,178996.0
2023-08-02 15:50:00,169.82,169.92,169.8,169.88,273506.0,159.4888,159.5827,159.47,159.5452,273506.0
2023-08-02 15:55:00,169.88,170.08,169.7,169.91,407412.0,159.5452,159.733,159.3761,159.5734,407412.0
2023-08-03 09:30:00,169.95,170.67,169.72,170.45,391661.0,159.6109,160.2871,159.3949,160.0805,391661.0
2023-08-03 09:35:00,170.43,170.5,170.06,170.35,136392.0,160.0617,160.1275,159.7142,159.9866,136392.0
2023-08-03 09:40:00,170.35,170.59,169.92,170.53,110289.0,159.9866,160.212,159.5827,160.1556,110289.0
2023-08-03 09:45:00,170.53,170.86,170.32,170.62,164307.0,160.1556,160.4656,159.9584,160.2402,164307.0
2023-08-03 09:50:00,170.68,170.89,170.47,170.88,79534.0,160.2965,160.4937,160.0993,160.4843,79534.0
2023-08-03 09:55:00,170.89,170.89,170.42,170.69,122529.0,160.4937,160.4937,160.0523,160.3059,122529.0
2023-08-03 10:00:00,170.69,171.07,170.53,170.87,131633.0,160.3059,160.6628,160.1556,160.475,131633.0
2023-08-03 10:05:00,170.88,171.11,170.79,170.95,77787.0,160.4843,160.7004,160.3998,160.5501,77787.0
2023-08-03 10:10:00,170.95,171.02,170.65,170.88,88254.0,160.5501,160.6158,160.2683,160.4843,88254.0
2023-08-03 10:15:00,170.86,170.93,170.72,170.9,67634.0,160.4656,160.5313,160.3341,160.5031,67634.0
2023-08-03 10:20:00,170.9,171.2,170.8,171.16,83674.0,160.5031,160.7849,160.4092,160.7473,83674.0
2023-08-03 10:25:00,171.15,171.32,171.02,171.02,97496.0,160.7379,160.8976,160.6158,160.6158,97496.0
2023-08-03 10:30:00,171.05,171.13,170.97,170.97,102791.0,160.644,160.7191,160.5689,160.5689,102791.0
2023-08-03 10:35:00,170.97,171.01,170.58,170.59,127451.0,160.5689,160.6064,160.2026,160.212,127451.0
2023-08-03 10:40:00,170.59,170.65,170.33,170.57,96780.0,160.212,160.2683,159.9678,160.1932,96780.0
2023-08-03 10:45:00,170.55,170.74,170.48,170.66,78628.0,160.1744,160.3529,160.1087,160.2777,78628.0
2023-08-03 10:50:00,170.63,170.74,170.39,170.47,75900.0,160.2496,160.3529,160.0242,160.0993,75900.0
2023-08-03 10:55:00,170.47,170.49,170.14,170.19,92560.0,160.0993,160.1181,159.7894,159.8363,92560.0
2023-08-03 11:00:00,170.24,170.24,169.88,170.04,145701.0,159.8833,159.8833,159.5452,159.6954,145701.0
2023-08-03 11:05:00,170.03,170.09,169.94,170.02,104483.0,159.6861,159.7424,159.6015,159.6767,104483.0
2023-08-03 11:10:00,170.02,170.07,169.67,169.77,127011.0,159.6767,159.7236,159.348,159.4419,127011.0
2023-08-03 11:15:00,169.77,170.01,169.69,170.0,77206.0,159.4419,159.6673,159.3667,159.6579,77206.0
2023-08-03 11:20:00,170.0,170.06,169.75,169.83,78218.0,159.6579,159.7142,159.4231,159.4982,78218.0
2023-08-03 11:25:00,169.83,169.94,169.73,169.89,66383.0,159.4982,159.6015,159.4043,159.5546,66383.0
2023-08-03 11:30:00,169.89,169.95,169.76,169.95,31924.0,159.5546,159.6109,159.4325,159.6109,31924.0
2023-08-03 11:35:00,169.96,170.17,169.92,170.12,72841.0,159.6203,159.8175,159.5827,159.7706,72841.0
2023-08-03 11:40:00,170.11,170.11,169.8,169.86,73873.0,159.7612,159.7612,159.47,159.5264,73873.0
2023-08-03 11:45:00,169.87,170.09,169.86,170.06,37956.0,159.5358,159.7424,159.5264,159.7142,37956.0
2023-08-03 11:50:00,170.07,170.09,169.94,169.97,53122.0,159.7236,159.7424,159.6015,159.6297,53122.0
2023-08-03 11:55:00,169.99,170.11,169.96,170.09,55323.0,159.6485,159.7612,159.6203,159.7424,55323.0
2023-08-03 12:00:00,170.06,170.26,170.01,170.22,69062.0,159.7142,159.9021,159.6673,159.8645,69062.0
2023-08-03 12:05:00,170.24,170.33,170.12,170.3,62216.0,159.8833,159.9678,159.7706,159.9396,62216.0
2023-08-03 12:10:00,170.3,170.38,170.16,170.36,45408.0,159.9396,160.0148,159.8081,159.996,45408.0
2023-08-03 12:15:00,170.38,170.67,170.25,170.67,44250.0,160.0148,160.2871,159.8927,160.2871,44250.0
2023-08-03 12:20:00,170.68,170.78,170.63,170.76,42505.0,160.2965,160.3904,160.2496,160.3716,42505.0
2023-08-03 12:25:00,170.75,170.8,170.63,170.8,110939.0,160.3623,160.4092,160.2496,160.4092,110939.0
2023-08-03 12:30:00,170.84,170.88,170.65,170.65,58601.0,160.4468,160.4843,160.2683,160.2683,58601.0
2023-08-03 12:35:00,170.61,170.61,170.4,170.51,67911.0,160.2308,160.2308,160.0335,160.1369,67911.0
2023-08-03 12:40:00,170.52,170.7,170.49,170.69,56982.0,160.1462,160.3153,160.1181,160.3059,56982.0
2023-08-03 12:45:00,170.69,170.7,170.35,170.39,80398.0,160.3059,160.3153,159.9866,160.0242,80398.0
2023-08-03 12:50:00,170.38,170.54,170.31,170.49,67263.0,160.0148,160.165,159.949,160.1181,67263.0
2023-08-03 12:55:00,170.48,170.49,170.38,170.38,83254.0,160.1087,160.1181,160.0148,160.0148,83254.0
2023-08-03 13:00:00,170.35,170.36,170.1,170.27,91372.0,159.9866,159.996,159.7518,159.9115,91372.0
2023-08-03 13:05:00,170.25,170.42,170.24,170.32,51320.0,159.8927,160.0523,159.8833,159.9584,51320.0
2023-08-03 13:10:00,170.35,170.4,170.19,170.24,58284.0,159.9866,160.0335,159.8363,159.8833,58284.0
2023-08-03 13:15:00,170.23,170.5,170.11,170.47,84418.0,159.8739,160.1275,159.7612,160.0993,84418.0
2023-08-03 13:20:00,170.49,170.72,170.49,170.57,46797.0,160.1181,160.3341,160.1181,160.1932,46797.0
2023-08-03 13:25:00,170.57,170.6,170.49,170.59,32147.0,160.1932,160.2214,160.1181,160.212,32147.0
2023-08-03 13:30:00,170.59,170.67,170.46,170.49,39454.0,160.212,160.2871,160.0899,160.1181,39454.0
2023-08-03 13:35:00,170.52,170.55,170.44,170.5,35467.0,160.1462,160.1744,160.0711,160.1275,35467.0
2023-08-03 13:40:00,170.5,170.53,170.4,170.47,37626.0,160.1275,160.1556,160.0335,160.0993,37626.0
2023-08-03 13:45:00,170.46,170.57,170.4,170.53,35837.0,160.0899,160.1932,160.0335,160.1556,35837.0
2023-08-03 13:50:00,170.56,170.67,170.53,170.64,42966.0,160.1838,160.2871,160.1556,160.2589,42966.0
2023-08-03 13:55:00,170.62,170.65,170.44,170.52,55868.0,160.2402,160.2683,160.0711,160.1462,55868.0
2023-08-03 14:00:00,170.5,170.71,170.45,170.66,62479.0,160.1275,160.3247,160.0805,160.2777,62479.0
2023-08-03 14:05:00,170.67,170.81,170.64,170.79,48900.0,160.2871,160.4186,160.2589,160.3998,48900.0
2023-08-03 14:10:00,170.8,170.83,170.62,170.64,59543.0,160.4092,160.4374,160.2402,160.2589,59543.0
2023-08-03 14:15:00,170.64,170.67,170.54,170.59,49550.0,160.2589,160.2871,160.165,160.212,49550.0
2023-08-03 14:20:00,170.59,170.62,170.46,170.55,51361.0,160.212,160.2402,160.0899,160.1744,51361.0
2023-08-03 14:25:00,170.56,170.58,170.36,170.44,48418.0,160.1838,160.2026,159.996,160.0711,48418.0
2023-08-03 14:30:00,170.44,170.44,170.25,170.35,58009.0,160.0711,160.0711,159.8927,159.9866,58009.0
2023-08-03 14:35:00,170.36,170.39,170.26,170.31,51906.0,159.996,160.0242,159.9021,159.949,51906.0
2023-08-03 14:40:00,170.32,170.37,170.23,170.27,66440.0,159.9584,160.0054,159.8739,159.9115,66440.0
2023-08-03 14:45:00,170.28,170.33,170.2,170.25,54057.0,159.9208,159.9678,159.8457,159.8927,54057.0
2023-08-03 14:50:00,170.25,170.35,170.19,170.35,48796.0,159.8927,159.9866,159.8363,159.9866,48796.0
2023-08-03 14:55:00,170.35,170.38,170.26,170.38,46034.0,159.9866,160.0148,159.9021,160.0148,46034.0
2023-08-03 15:00:00,170.38,170.38,170.2,170.25,41872.0,160.0148,160.0148,159.8457,159.8927,41872.0
2023-08-03 15:05:00,170.25,170.39,170.24,170.36,71191.0,159.8927,160.0242,159.8833,159.996,71191.0
2023-08-03 15:10:00,170.36,170.49,170.35,170.46,87938.0,159.996,160.1181,159.9866,160.0899,87938.0
2023-08-03 15:15:00,170.46,170.56,170.4,170.5,68515.0,160.0899,160.1838,160.0335,160.1275,68515.0
2023-08-03 15:20:00,170.49,170.59,170.4,170.58,79819.0,160.1181,160.212,160.0335,160.2026,79819.0
2023-08-03 15:25:00,170.58,170.73,170.54,170.65,72191.0,160.2026,160.3435,160.165,160.2683,72191.0
2023-08-03 15:30:00,170.65,170.83,170.64,170.79,83027.0,160.2683,160.4374,160.2589,160.3998,83027.0
2023-08-03 15:35:00,170.79,170.86,170.76,170.86,87971.0,160.3998,160.4656,160.3716,160.4656,87971.0
2023-08-03 15:40:00,170.86,170.97,170.75,170.97,89626.0,160.4656,160.5689,160.3623,160.5689,89626.0
2023-08-03 15:45:00,170.97,171.02,170.8,170.8,170275.0,160.5689,160.6158,160.4092,160.4092,170275.0
2023-08-03 15:50:00,170.81,170.88,170.76,170.8,170566.0,160.4186,160.4843,160.3716,160.4092,170566.0
2023-08-03 15:55:00,170.79,170.93,170.59,170.63,472058.0,160.3998,160.5313,160.212,160.2496,472058.0
2023-08-04 09:30:00,170.34,171.53,170.05,171.53,250003.0,159.9772,161.0948,159.7048,161.0948,250003.0
2023-08-04 09:35:00,171.53,171.97,171.51,171.93,153156.0,161.0948,161.508,161.076,161.4705,153156.0
2023-08-04 09:40:00,171.91,172.35,171.91,172.24,220002.0,161.4517,161.8649,161.4517,161.7616,220002.0
2023-08-04 09:45:00,172.27,172.37,171.75,172.05,210323.0,161.7898,161.8837,161.3014,161.5832,210323.0
2023-08-04 09:50:00,172.05,172.29,171.99,172.12,99060.0,161.5832,161.8086,161.5268,161.6489,99060.0
2023-08-04 09:55:00,172.08,172.38,172.0,172.3,145657.0,161.6113,161.8931,161.5362,161.818,145657.0
2023-08-04 10:00:00,172.3,172.68,172.29,172.46,106164.0,161.818,162.1748,161.8086,161.9682,106164.0
2023-08-04 10:05:00,172.45,172.54,171.93,172.04,112985.0,161.9588,162.0434,161.4705,161.5738,112985.0
2023-08-04 10:10:00,172.05,172.16,171.83,172.14,110466.0,161.5832,161.6865,161.3766,161.6677,110466.0
2023-08-04 10:15:00,172.14,172.21,171.87,172.16,78251.0,161.6677,161.7334,161.4141,161.6865,78251.0
2023-08-04 10:20:00,172.16,172.4,172.15,172.25,95064.0,161.6865,161.9119,161.6771,161.771,95064.0
2023-08-04 10:25:00,172.27,172.54,172.11,172.15,78089.0,161.7898,162.0434,161.6395,161.6771,78089.0
2023-08-04 10:30:00,172.15,172.15,171.81,172.02,116725.0,161.6771,161.6771,161.3578,161.555,116725.0
2023-08-04 10:35:00,172.02,172.05,171.83,171.9,68344.0,161.555,161.5832,161.3766,161.4423,68344.0
2023-08-04 10:40:00,171.92,172.31,171.9,172.31,86014.0,161.4611,161.8274,161.4423,161.8274,86014.0
2023-08-04 10:45:00,172.29,172.47,172.23,172.41,99137.0,161.8086,161.9776,161.7522,161.9213,99137.0
2023-08-04 10:50:00,172.41,172.51,172.22,172.25,78206.0,161.9213,162.0152,161.7428,161.771,78206.0
2023-08-04 10:55:00,172.25,172.25,171.91,171.93,96596.0,161.771,161.771,161.4517,161.4705,96596.0
2023-08-04 11:00:00,171.94,172.0,171.69,171.86,60078.0,161.4799,161.5362,161.2451,161.4047,60078.0
2023-08-04 11:05:00,171.89,172.05,171.83,171.98,110925.0,161.4329,161.5832,161.3766,161.5174,110925.0
2023-08-04 11:10:00,171.99,172.14,171.99,172.12,75094.0,161.5268,161.6677,161.5268,161.6489,75094.0
2023-08-04 11:15:00,172.15,172.34,172.11,172.32,89122.0,161.6771,161.8555,161.6395,161.8367,89122.0
2023-08-04 11:20:00,172.33,172.41,172.21,172.21,56931.0,161.8461,161.9213,161.7334,161.7334,56931.0
2023-08-04 11:25:00,172.2,172.27,172.08,172.14,48100.0,161.724,161.7898,161.6113,161.6677,48100.0
2023-08-04 11:30:00,172.13,172.17,172.01,172.07,81593.0,161.6583,161.6959,161.5456,161.602,81593.0
2023-08-04 11:35:00,172.06,172.2,172.03,172.06,65786.0,161.5926,161.724,161.5644,161.5926,65786.0
2023-08-04 11:40:00,172.05,172.06,171.83,172.03,67725.0,161.5832,161.5926,161.3766,161.5644,67725.0
2023-08-04 11:45:00,172.02,172.05,171.69,171.72,57285.0,161.555,161.5832,161.2451,161.2732,57285.0
2023-08-04 11:50:00,171.72,171.76,171.62,171.68,60741.0,161.2732,161.3108,161.1793,161.2357,60741.0
2023-08-04 11:55:00,171.67,171.84,171.53,171.84,58681.0,161.2263,161.3859,161.0948,161.3859,58681.0
2023-08-04 12:00:00,171.82,171.97,171.81,171.94,43294.0,161.3672,161.508,161.3578,161.4799,43294.0
2023-08-04 12:05:00,171.93,171.98,171.9,171.96,51066.0,161.4705,161.5174,161.4423,161.4986,51066.0
2023-08-04 12:10:00,171.96,172.05,171.89,171.92,58699.0,161.4986,161.5832,161.4329,161.4611,58699.0
2023-08-04 12:15:00,171.92,172.06,171.8,171.98,63046.0,161.4611,161.5926,161.3484,161.5174,63046.0
2023-08-04 12:20:00,171.99,172.0,171.82,171.96,56440.0,161.5268,161.5362,161.3672,161.4986,56440.0
2023-08-04 12:25:00,171.97,172.09,171.87,171.93,67194.0,161.508,161.6207,161.4141,161.4705,67194.0
2023-08-04 12:30:00,171.95,172.0,171.85,171.86,38235.0,161.4893,161.5362,161.3953,161.4047,38235.0
2023-08-04 12:35:00,171.87,171.88,171.76,171.83,45177.0,161.4141,161.4235,161.3108,161.3766,45177.0
2023-08-04 12:40:00,171.82,172.0,171.82,172.0,44507.0,161.3672,161.5362,161.3672,161.5362,44507.0
2023-08-04 12:45:00,172.03,172.09,171.98,172.09,50182.0,161.5644,161.6207,161.5174,161.6207,50182.0
2023-08-04 12:50:00,172.09,172.26,172.01,172.04,53602.0,161.6207,161.7804,161.5456,161.5738,53602.0
2023-08-04 12:55:00,172.04,172.23,172.04,172.16,53501.0,161.5738,161.7522,161.5738,161.6865,53501.0
2023-08-04 13:00:00,172.16,172.27,172.13,172.2,61463.0,161.6865,161.7898,161.6583,161.724,61463.0
2023-08-04 13:05:00,172.2,172.21,172.11,172.14,47164.0,161.724,161.7334,161.6395,161.6677,47164.0
2023-08-04 13:10:00,172.13,172.17,172.12,172.15,41381.0,161.6583,161.6959,161.6489,161.6771,41381.0
2023-08-04 13:15:00,172.16,172.16,172.03,172.07,55574.0,161.6865,161.6865,161.5644,161.602,55574.0
2023-08-04 13:20:00,172.07,172.08,172.01,172.06,49204.0,161.602,161.6113,161.5456,161.5926,49204.0
2023-08-04 13:25:00,172.07,172.07,171.86,171.95,78243.0,161.602,161.602,161.4047,161.4893,78243.0
2023-08-04 13:30:00,171.96,171.96,171.77,171.77,173472.0,161.4986,161.4986,161.3202,161.3202,173472.0
2023-08-04 13:35:00,171.78,171.78,171.51,171.56,162330.0,161.3296,161.3296,161.076,161.123,162330.0
2023-08-04 13:40:00,171.56,171.79,171.53,171.79,238305.0,161.123,161.339,161.0948,161.339,238305.0
2023-08-04 13:45:00,171.79,171.85,171.7,171.8,233927.0,161.339,161.3953,161.2545,161.3484,233927.0
2023-08-04 13:50:00,171.8,171.81,171.09,171.14,244434.0,161.3484,161.3578,160.6816,160.7285,244434.0
2023-08-04 13:55:00,171.14,171.29,171.04,171.13,333166.0,160.7285,160.8694,160.6346,160.7191,333166.0
2023-08-04 14:00:00,171.12,171.12,170.5,170.53,323100.0,160.7097,160.7097,160.1275,160.1556,323100.0
2023-08-04 14:05:00,170.54,170.75,170.36,170.41,320648.0,160.165,160.3623,159.996,160.0429,320648.0
2023-08-04 14:10:00,170.39,170.5,170.1,170.47,260771.0,160.0242,160.1275,159.7518,160.0993,260771.0
2023-08-04 14:15:00,170.47,170.62,170.3,170.42,283268.0,160.0993,160.2402,159.9396,160.0523,283268.0
2023-08-04 14:20:00,170.41,170.43,169.8,169.89,212430.0,160.0429,160.0617,159.47,159.5546,212430.0
2023-08-04 14:25:00,169.85,170.21,169.6,170.08,269415.0,159.517,159.8551,159.2822,159.733,269415.0
2023-08-04 14:30:00,170.07,170.12,169.98,170.12,265025.0,159.7236,159.7706,159.6391,159.7706,265025.0
2023-08-04 14:35:00,170.11,170.15,170.03,170.09,284586.0,159.7612,159.7988,159.6861,159.7424,284586.0
2023-08-04 14:40:00,170.09,170.41,170.06,170.26,262622.0,159.7424,160.0429,159.7142,159.9021,262622.0
2023-08-04 14:45:00,170.26,170.32,170.02,170.13,247810.0,159.9021,159.9584,159.6767,159.78,247810.0
2023-08-04 14:50:00,170.13,170.24,170.06,170.1,237396.0,159.78,159.8833,159.7142,159.7518,237396.0
2023-08-04 14:55:00,170.1,170.23,169.95,170.1,243872.0,159.7518,159.8739,159.6109,159.7518,243872.0
2023-08-04 15:00:00,170.11,170.16,170.01,170.08,215763.0,159.7612,159.8081,159.6673,159.733,215763.0
2023-08-04 15:05:00,170.08,170.08,169.47,169.49,316744.0,159.733,159.733,159.1601,159.1789,316744.0
2023-08-04 15:10:00,169.47,169.56,169.29,169.41,422263.0,159.1601,159.2446,158.9911,159.1038,422263.0
2023-08-04 15:15:00,169.42,169.45,169.07,169.09,293389.0,159.1132,159.1413,158.7845,158.8032,293389.0
2023-08-04 15:20:00,169.09,169.12,168.69,168.69,392587.0,158.8032,158.8314,158.4276,158.4276,392587.0
2023-08-04 15:25:00,168.69,169.08,168.52,168.97,450635.0,158.4276,158.7939,158.2679,158.6905,450635.0
2023-08-04 15:30:00,168.97,168.97,168.16,168.5,504686.0,158.6905,158.6905,157.9298,158.2491,504686.0
2023-08-04 15:35:00,168.5,168.6,168.06,168.14,493095.0,158.2491,158.3431,157.8359,157.911,493095.0
2023-08-04 15:40:00,168.14,168.26,167.89,167.92,492330.0,157.911,158.0237,157.6762,157.7044,492330.0
2023-08-04 15:45:00,167.91,168.46,167.9,168.2,639495.0,157.695,158.2116,157.6856,157.9674,639495.0
2023-08-04 15:50:00,168.21,168.79,168.2,168.75,899005.0,157.9768,158.5215,157.9674,158.4839,899005.0
2023-08-04 15:55:00,168.75,169.11,168.5,169.08,1271850.0,158.4839,158.822,158.2491,158.7939,1271850.0
2023-08-07 09:30:00,169.49,170.95,169.36,170.56,207093.0,159.1789,160.5501,159.0568,160.1838,207093.0
2023-08-07 09:35:00,170.57,170.86,170.23,170.26,141993.0,160.1932,160.4656,159.8739,159.9021,141993.0
2023-08-07 09:40:00,170.25,170.99,170.15,170.98,108552.0,159.8927,160.5877,159.7988,160.5783,108552.0
2023-08-07 09:45:00,170.95,171.62,170.87,171.44,144064.0,160.5501,161.1793,160.475,161.0103,144064.0
2023-08-07 09:50:00,171.44,171.48,171.05,171.39,105927.0,161.0103,161.0478,160.644,160.9633,105927.0
2023-08-07 09:55:00,171.38,171.65,171.18,171.58,123502.0,160.9539,161.2075,160.7661,161.1418,123502.0
2023-08-07 10:00:00,171.6,171.69,171.39,171.53,137671.0,161.1605,161.2451,160.9633,161.0948,137671.0
2023-08-07 10:05:00,171.53,171.92,171.51,171.92,95308.0,161.0948,161.4611,161.076,161.4611,95308.0
2023-08-07 10:10:00,171.92,172.18,171.82,172.13,96055.0,161.4611,161.7053,161.3672,161.6583,96055.0
2023-08-07 10:15:00,172.11,172.39,172.09,172.19,110442.0,161.6395,161.9025,161.6207,161.7147,110442.0
2023-08-07 10:20:00,172.2,172.2,171.72,172.1,147719.0,161.724,161.724,161.2732,161.6301,147719.0
2023-08-07 10:25:00,172.1,172.21,171.69,171.86,93260.0,161.6301,161.7334,161.2451,161.4047,93260.0
2023-08-07 10:30:00,171.87,171.87,171.56,171.65,73476.0,161.4141,161.4141,161.123,161.2075,73476.0
2023-08-07 10:35:00,171.65,171.96,171.53,171.85,79052.0,161.2075,161.4986,161.0948,161.3953,79052.0
2023-08-07 10:40:00,171.85,172.12,171.79,172.01,105598.0,161.3953,161.6489,161.339,161.5456,105598.0
2023-08-07 10:45:00,172.01,172.13,171.82,171.82,92072.0,161.5456,161.6583,161.3672,161.3672,92072.0
2023-08-07 10:50:00,171.82,171.84,171.34,171.48,82295.0,161.3672,161.3859,160.9164,161.0478,82295.0
2023-08-07 10:55:00,171.51,171.94,171.5,171.91,99253.0,161.076,161.4799,161.0666,161.4517,99253.0
2023-08-07 11:00:00,171.88,172.18,171.82,171.94,90674.0,161.4235,161.7053,161.3672,161.4799,90674.0
2023-08-07 11:05:00,171.95,172.17,171.95,172.01,47150.0,161.4893,161.6959,161.4893,161.5456,47150.0
2023-08-07 11:10:00,172.03,172.25,172.02,172.13,66230.0,161.5644,161.771,161.555,161.6583,66230.0
2023-08-07 11:15:00,172.12,172.31,172.06,172.2,84553.0,161.6489,161.8274,161.5926,161.724,84553.0
2023-08-07 11:20:00,172.17,172.29,171.96,172.22,92953.0,161.6959,161.8086,161.4986,161.7428,92953.0
2023-08-07 11:25:00,172.24,172.26,171.98,172.15,93890.0,161.7616,161.7804,161.5174,161.6771,93890.0
2023-08-07 11:30:00,172.14,172.3,172.08,172.25,67916.0,161.6677,161.818,161.6113,161.771,67916.0
2023-08-07 11:35:00,172.27,172.59,172.24,172.53,92125.0,161.7898,162.0903,161.7616,162.034,92125.0
2023-08-07 11:40:00,172.55,172.6,172.29,172.44,107898.0,162.0528,162.0997,161.8086,161.9494,107898.0
2023-08-07 11:45:00,172.46,172.59,172.33,172.47,73011.0,161.9682,162.0903,161.8461,161.9776,73011.0
2023-08-07 11:50:00,172.46,172.51,172.39,172.45,81595.0,161.9682,162.0152,161.9025,161.9588,81595.0
2023-08-07 11:55:00,172.45,172.53,172.35,172.41,79758.0,161.9588,162.034,161.8649,161.9213,79758.0
2023-08-07 12:00:00,172.4,172.54,172.38,172.5,74670.0,161.9119,162.0434,161.8931,162.0058,74670.0
2023-08-07 12:05:00,172.52,172.55,172.41,172.49,74391.0,162.0246,162.0528,161.9213,161.9964,74391.0
2023-08-07 12:10:00,172.48,172.51,172.29,172.34,56673.0,161.987,162.0152,161.8086,161.8555,56673.0
2023-08-07 12:15:00,172.35,172.55,172.27,172.51,91095.0,161.8649,162.0528,161.7898,162.0152,91095.0
2023-08-07 12:20:00,172.52,172.55,172.26,172.29,79015.0,162.0246,162.0528,161.7804,161.8086,79015.0
2023-08-07 12:25:00,172.29,172.38,172.22,172.31,77449.0,161.8086,161.8931,161.7428,161.8274,77449.0
2023-08-07 12:30:00,172.31,172.49,172.2,172.44,65749.0,161.8274,161.9964,161.724,161.9494,65749.0
2023-08-07 12:35:00,172.43,172.5,172.31,172.31,71644.0,161.9401,162.0058,161.8274,161.8274,71644.0
2023-08-07 12:40:00,172.31,172.47,172.26,172.26,81870.0,161.8274,161.9776,161.7804,161.7804,81870.0
2023-08-07 12:45:00,172.28,172.35,172.13,172.14,80603.0,161.7992,161.8649,161.6583,161.6677,80603.0
2023-08-07 12:50:00,172.14,172.4,172.14,172.32,63078.0,161.6677,161.9119,161.6677,161.8367,63078.0
2023-08-07 12:55:00,172.3,172.4,172.25,172.4,64222.0,161.818,161.9119,161.771,161.9119,64222.0
2023-08-07 13:00:00,172.4,172.44,172.3,172.38,74193.0,161.9119,161.9494,161.818,161.8931,74193.0
2023-08-07 13:05:00,172.37,172.57,172.36,172.51,93699.0,161.8837,162.0715,161.8743,162.0152,93699.0
2023-08-07 13:10:00,172.5,172.55,172.37,172.54,71515.0,162.0058,162.0528,161.8837,162.0434,71515.0
2023-08-07 13:15:00,172.54,172.54,172.39,172.41,118721.0,162.0434,162.0434,161.9025,161.9213,118721.0
2023-08-07 13:20:00,172.4,172.56,172.39,172.55,123950.0,161.9119,162.0621,161.9025,162.0528,123950.0
2023-08-07 13:25:00,172.55,172.59,172.4,172.56,76021.0,162.0528,162.0903,161.9119,162.0621,76021.0
2023-08-07 13:30:00,172.56,172.56,172.17,172.21,70759.0,162.0621,162.0621,161.6959,161.7334,70759.0
2023-08-07 13:35:00,172.23,172.24,172.0,172.16,52346.0,161.7522,161.7616,161.5362,161.6865,52346.0
2023-08-07 13:40:00,172.15,172.39,172.05,172.17,69688.0,161.6771,161.9025,161.5832,161.6959,69688.0
2023-08-07 13:45:00,172.16,172.36,172.14,172.33,56367.0,161.6865,161.8743,161.6677,161.8461,56367.0
2023-08-07 13:50:00,172.33,172.45,172.21,172.45,82749.0,161.8461,161.9588,161.7334,161.9588,82749.0
2023-08-07 13:55:00,172.45,172.53,172.36,172.5,78210.0,161.9588,162.034,161.8743,162.0058,78210.0
2023-08-07 14:00:00,172.51,172.59,172.45,172.53,89472.0,162.0152,162.0903,161.9588,162.034,89472.0
2023-08-07 14:05:00,172.54,172.71,172.54,172.65,102192.0,162.0434,162.203,162.0434,162.1467,102192.0
2023-08-07 14:10:00,172.63,172.87,172.62,172.84,80749.0,162.1279,162.3533,162.1185,162.3251,80749.0
2023-08-07 14:15:00,172.84,172.85,172.61,172.64,84227.0,162.3251,162.3345,162.1091,162.1373,84227.0
2023-08-07 14:20:00,172.63,172.77,172.49,172.59,79363.0,162.1279,162.2594,161.9964,162.0903,79363.0
2023-08-07 14:25:00,172.58,172.62,172.37,172.61,89766.0,162.0809,162.1185,161.8837,162.1091,89766.0
2023-08-07 14:30:00,172.61,172.77,172.55,172.76,86338.0,162.1091,162.2594,162.0528,162.25,86338.0
2023-08-07 14:35:00,172.75,172.9,172.72,172.88,83591.0,162.2406,162.3815,162.2124,162.3627,83591.0
2023-08-07 14:40:00,172.87,172.91,172.8,172.89,79187.0,162.3533,162.3908,162.2875,162.3721,79187.0
2023-08-07 14:45:00,172.9,172.96,172.83,172.92,73642.0,162.3815,162.4378,162.3157,162.4002,73642.0
2023-08-07 14:50:00,172.93,172.98,172.85,172.97,69157.0,162.4096,162.4566,162.3345,162.4472,69157.0
2023-08-07 14:55:00,172.98,173.23,172.95,173.23,127915.0,162.4566,162.6914,162.4284,162.6914,127915.0
2023-08-07 15:00:00,173.23,173.31,172.97,173.11,82144.0,162.6914,162.7665,162.4472,162.5787,82144.0
2023-08-07 15:05:00,173.1,173.25,173.0,173.04,116389.0,162.5693,162.7102,162.4754,162.5129,116389.0
2023-08-07 15:10:00,173.04,173.04,172.77,172.87,119129.0,162.5129,162.5129,162.2594,162.3533,119129.0
2023-08-07 15:15:00,172.85,172.91,172.65,172.86,124185.0,162.3345,162.3908,162.1467,162.3439,124185.0
2023-08-07 15:20:00,172.86,173.04,172.8,172.84,134522.0,162.3439,162.5129,162.2875,162.3251,134522.0
2023-08-07 15:25:00,172.83,173.06,172.79,172.97,94135.0,162.3157,162.5317,162.2781,162.4472,94135.0
2023-08-07 15:30:00,172.97,173.14,172.93,173.09,109532.0,162.4472,162.6069,162.4096,162.5599,109532.0
2023-08-07 15:35:00,173.1,173.12,172.88,172.89,129960.0,162.5693,162.5881,162.3627,162.3721,129960.0
2023-08-07 15:40:00,172.89,173.24,172.89,172.94,167856.0,162.3721,162.7008,162.3721,162.419,167856.0
2023-08-07 15:45:00,172.95,173.17,172.9,173.06,161951.0,162.4284,162.635,162.3815,162.5317,161951.0
2023-08-07 15:50:00,173.06,173.34,173.02,173.21,292437.0,162.5317,162.7947,162.4942,162.6726,292437.0
2023-08-07 15:55:00,173.2,173.32,173.07,173.12,495014.0,162.6632,162.7759,162.5411,162.5881,495014.0
2023-08-08 09:30:00,172.99,173.43,172.03,172.47,455331.0,162.466,162.8792,161.5644,161.9776,455331.0
2023-08-08 09:35:00,172.44,172.99,172.33,172.75,126635.0,161.9494,162.466,161.8461,162.2406,126635.0
2023-08-08 09:40:00,172.73,172.76,171.96,172.32,151329.0,162.2218,162.25,161.4986,161.8367,151329.0
2023-08-08 09:45:00,172.33,172.4,171.41,171.46,296486.0,161.8461,161.9119,160.9821,161.0291,296486.0
2023-08-08 09:50:00,171.44,171.99,171.39,171.69,200589.0,161.0103,161.5268,160.9633,161.2451,200589.0
2023-08-08 09:55:00,171.68,172.11,171.64,172.1,158228.0,161.2357,161.6395,161.1981,161.6301,158228.0
2023-08-08 10:00:00,172.06,172.32,171.91,172.24,120236.0,161.5926,161.8367,161.4517,161.7616,120236.0
2023-08-08 10:05:00,172.24,172.32,171.96,172.32,94275.0,161.7616,161.8367,161.4986,161.8367,94275.0
2023-08-08 10:10:00,172.34,172.47,172.26,172.37,108448.0,161.8555,161.9776,161.7804,161.8837,108448.0
2023-08-08 10:15:00,172.35,172.38,172.05,172.1,111853.0,161.8649,161.8931,161.5832,161.6301,111853.0
2023-08-08 10:20:00,172.14,172.15,171.77,171.87,126976.0,161.6677,161.6771,161.3202,161.4141,126976.0
2023-08-08 10:25:00,171.86,172.17,171.64,172.13,114388.0,161.4047,161.6959,161.1981,161.6583,114388.0
2023-08-08 10:30:00,172.13,172.41,172.05,172.29,102899.0,161.6583,161.9213,161.5832,161.8086,102899.0
2023-08-08 10:35:00,172.29,172.61,172.29,172.47,97476.0,161.8086,162.1091,161.8086,161.9776,97476.0
2023-08-08 10:40:00,172.46,172.49,172.22,172.35,111034.0,161.9682,161.9964,161.7428,161.8649,111034.0
2023-08-08 10:45:00,172.38,172.55,172.27,172.55,99145.0,161.8931,162.0528,161.7898,162.0528,99145.0
2023-08-08 10:50:00,172.54,172.7,172.54,172.63,90582.0,162.0434,162.1936,162.0434,162.1279,90582.0
2023-08-08 10:55:00,172.63,172.67,172.44,172.64,106166.0,162.1279,162.1654,161.9494,162.1373,106166.0
2023-08-08 11:00:00,172.65,172.87,172.52,172.64,123413.0,162.1467,162.3533,162.0246,162.1373,123413.0
2023-08-08 11:05:00,172.64,172.99,172.6,172.91,89976.0,162.1373,162.466,162.0997,162.3908,89976.0
2023-08-08 11:10:00,172.91,172.98,172.73,172.98,100545.0,162.3908,162.4566,162.2218,162.4566,100545.0
2023-08-08 11:15:00,172.98,172.99,172.83,172.96,106972.0,162.4566,162.466,162.3157,162.4378,106972.0
2023-08-08 11:20:00,172.96,173.08,172.63,172.7,192562.0,162.4378,162.5505,162.1279,162.1936,192562.0
2023-08-08 11:25:00,172.7,172.87,172.49,172.53,110319.0,162.1936,162.3533,161.9964,162.034,110319.0
2023-08-08 11:30:00,172.53,172.58,172.4,172.48,126983.0,162.034,162.0809,161.9119,161.987,126983.0
2023-08-08 11:35:00,172.48,172.57,172.4,172.5,113183.0,161.987,162.0715,161.9119,162.0058,113183.0
2023-08-08 11:40:00,172.5,172.58,172.39,172.55,104978.0,162.0058,162.0809,161.9025,162.0528,104978.0
2023-08-08 11:45:00,172.55,172.56,172.45,172.49,90660.0,162.0528,162.0621,161.9588,161.9964,90660.0
2023-08-08 11:50:00,172.47,172.56,172.43,172.55,75800.0,161.9776,162.0621,161.9401,162.0528,75800.0
2023-08-08 11:55:00,172.54,172.56,172.25,172.54,98057.0,162.0434,162.0621,161.771,162.0434,98057.0
2023-08-08 12:00:00,172.54,172.98,172.52,172.9,85421.0,162.0434,162.4566,162.0246,162.3815,85421.0
2023-08-08 12:05:00,172.9,172.97,172.65,172.84,80900.0,162.3815,162.4472,162.1467,162.3251,80900.0
2023-08-08 12:10:00,172.84,172.98,172.67,172.94,82990.0,162.3251,162.4566,162.1654,162.419,82990.0
2023-08-08 12:15:00,172.95,172.99,172.84,172.91,75755.0,162.4284,162.466,162.3251,162.3908,75755.0
2023-08-08 12:20:00,172.92,172.97,172.63,172.68,85037.0,162.4002,162.4472,162.1279,162.1748,85037.0
2023-08-08 12:25:00,172.67,172.99,172.6,172.93,81484.0,162.1654,162.466,162.0997,162.4096,81484.0
2023-08-08 12:30:00,172.93,173.1,172.87,173.08,69228.0,162.4096,162.5693,162.3533,162.5505,69228.0
2023-08-08 12:35:00,173.06,173.24,172.99,173.05,92616.0,162.5317,162.7008,162.466,162.5223,92616.0
2023-08-08 12:40:00,173.06,173.31,173.06,173.23,84016.0,162.5317,162.7665,162.5317,162.6914,84016.0
2023-08-08 12:45:00,173.24,173.46,173.14,173.45,71904.0,162.7008,162.9074,162.6069,162.898,71904.0
2023-08-08 12:50:00,173.45,173.48,173.21,173.3,96373.0,162.898,162.9262,162.6726,162.7571,96373.0
2023-08-08 12:55:00,173.31,173.34,173.09,173.12,94554.0,162.7665,162.7947,162.5599,162.5881,94554.0
2023-08-08 13:00:00,173.12,173.26,173.07,173.14,107845.0,162.5881,162.7196,162.5411,162.6069,107845.0
2023-08-08 13:05:00,173.14,173.15,172.97,172.98,106017.0,162.6069,162.6162,162.4472,162.4566,106017.0
2023-08-08 13:10:00,172.97,173.23,172.97,173.22,84024.0,162.4472,162.6914,162.4472,162.682,84024.0
2023-08-08 13:15:00,173.25,173.31,173.2,173.21,105163.0,162.7102,162.7665,162.6632,162.6726,105163.0
2023-08-08 13:20:00,173.21,173.38,173.03,173.06,228936.0,162.6726,162.8323,162.5035,162.5317,228936.0
2023-08-08 13:25:00,173.05,173.07,172.4,172.47,255314.0,162.5223,162.5411,161.9119,161.9776,255314.0
2023-08-08 13:30:00,172.47,172.54,171.94,172.22,379024.0,161.9776,162.0434,161.4799,161.7428,379024.0
2023-08-08 13:35:00,172.23,172.71,171.93,172.68,211982.0,161.7522,162.203,161.4705,162.1748,211982.0
2023-08-08 13:40:00,172.68,173.0,172.6,172.86,121810.0,162.1748,162.4754,162.0997,162.3439,121810.0
2023-08-08 13:45:00,172.86,173.15,172.82,173.0,119217.0,162.3439,162.6162,162.3063,162.4754,119217.0
2023-08-08 13:50:00,172.99,172.99,172.78,172.93,93764.0,162.466,162.466,162.2688,162.4096,93764.0
2023-08-08 13:55:00,172.92,173.14,172.92,172.97,303771.0,162.4002,162.6069,162.4002,162.4472,303771.0
2023-08-08 14:00:00,172.97,173.04,172.79,173.04,286153.0,162.4472,162.5129,162.2781,162.5129,286153.0
2023-08-08 14:05:00,173.04,173.04,172.7,172.83,300069.0,162.5129,162.5129,162.1936,162.3157,300069.0
2023-08-08 14:10:00,172.83,172.88,172.5,172.8,328516.0,162.3157,162.3627,162.0058,162.2875,328516.0
2023-08-08 14:15:00,172.78,172.88,172.7,172.79,270356.0,162.2688,162.3627,162.1936,162.2781,270356.0
2023-08-08 14:20:00,172.75,172.97,172.57,172.93,275786.0,162.2406,162.4472,162.0715,162.4096,275786.0
2023-08-08 14:25:00,172.92,172.97,172.81,172.84,251795.0,162.4002,162.4472,162.2969,162.3251,251795.0
2023-08-08 14:30:00,172.83,173.09,172.73,172.97,291971.0,162.3157,162.5599,162.2218,162.4472,291971.0
2023-08-08 14:35:00,172.97,173.04,172.78,172.92,260003.0,162.4472,162.5129,162.2688,162.4002,260003.0
2023-08-08 14:40:00,172.91,172.97,172.79,172.83,262914.0,162.3908,162.4472,162.2781,162.3157,262914.0
2023-08-08 14:45:00,172.83,172.88,172.61,172.84,453850.0,162.3157,162.3627,162.1091,162.3251,453850.0
2023-08-08 14:50:00,172.84,173.02,172.82,172.96,253603.0,162.3251,162.4942,162.3063,162.4378,253603.0
2023-08-08 14:55:00,172.96,173.08,172.84,173.06,281454.0,162.4378,162.5505,162.3251,162.5317,281454.0
2023-08-08 15:00:00,173.06,173.24,173.04,173.17,278556.0,162.5317,162.7008,162.5129,162.635,278556.0
2023-08-08 15:05:00,173.17,173.37,173.15,173.24,257538.0,162.635,162.8229,162.6162,162.7008,257538.0
2023-08-08 15:10:00,173.23,173.53,173.23,173.39,273904.0,162.6914,162.9731,162.6914,162.8416,273904.0
2023-08-08 15:15:00,173.38,173.48,173.25,173.31,264211.0,162.8323,162.9262,162.7102,162.7665,264211.0
2023-08-08 15:20:00,173.31,173.42,173.16,173.37,261132.0,162.7665,162.8698,162.6256,162.8229,261132.0
2023-08-08 15:25:00,173.37,173.55,173.17,173.23,271604.0,162.8229,162.9919,162.635,162.6914,271604.0
2023-08-08 15:30:00,173.23,173.38,173.16,173.25,282134.0,162.6914,162.8323,162.6256,162.7102,282134.0
2023-08-08 15:35:00,173.25,173.34,172.95,173.0,282035.0,162.7102,162.7947,162.4284,162.4754,282035.0
2023-08-08 15:40:00,173.02,173.31,172.87,173.19,293685.0,162.4942,162.7665,162.3533,162.6538,293685.0
2023-08-08 15:45:00,173.21,173.46,173.12,173.23,362053.0,162.6726,162.9074,162.5881,162.6914,362053.0
2023-08-08 15:50:00,173.24,173.51,173.16,173.3,521994.0,162.7008,162.9543,162.6256,162.7571,521994.0
2023-08-08 15:55:00,173.28,173.38,173.09,173.13,658097.0,162.7383,162.8323,162.5599,162.5975,658097.0
2023-08-09 09:30:00,173.0,173.62,172.54,173.4,209411.0,162.4754,163.0577,162.0434,162.851,209411.0
2023-08-09 09:35:00,173.41,174.07,173.24,174.01,155431.0,162.8604,163.4803,162.7008,163.4239,155431.0
2023-08-09 09:40:00,173.99,174.25,173.6,173.68,104383.0,163.4051,163.6493,163.0389,163.114,104383.0
2023-08-09 09:45:00,173.68,174.23,173.65,174.04,93225.0,163.114,163.6305,163.0858,163.4521,93225.0
2023-08-09 09:50:00,173.99,174.25,173.94,174.07,83176.0,163.4051,163.6493,163.3582,163.4803,83176.0
2023-08-09 09:55:00,174.05,174.05,173.77,173.89,87108.0,163.4615,163.4615,163.1985,163.3112,87108.0
2023-08-09 10:00:00,173.88,174.24,173.87,174.03,160475.0,163.3018,163.6399,163.2924,163.4427,160475.0
2023-08-09 10:05:00,174.03,174.11,173.87,174.05,144678.0,163.4427,163.5178,163.2924,163.4615,144678.0
2023-08-09 10:10:00,174.06,174.07,173.65,173.66,150963.0,163.4709,163.4803,163.0858,163.0952,150963.0
2023-08-09 10:15:00,173.66,174.11,173.63,173.93,189661.0,163.0952,163.5178,163.067,163.3488,189661.0
2023-08-09 10:20:00,173.94,174.09,173.81,173.83,139708.0,163.3582,163.4991,163.2361,163.2549,139708.0
2023-08-09 10:25:00,173.83,174.0,173.62,173.63,136432.0,163.2549,163.4145,163.0577,163.067,136432.0
2023-08-09 10:30:00,173.62,173.64,173.27,173.4,185285.0,163.0577,163.0764,162.7289,162.851,185285.0
2023-08-09 10:35:00,173.39,173.62,173.27,173.57,172258.0,162.8416,163.0577,162.7289,163.0107,172258.0
2023-08-09 10:40:00,173.58,173.82,173.53,173.55,172210.0,163.0201,163.2455,162.9731,162.9919,172210.0
2023-08-09 10:45:00,173.51,173.52,173.27,173.43,162117.0,162.9543,162.9637,162.7289,162.8792,162117.0
2023-08-09 10:50:00,173.42,173.48,173.1,173.48,263253.0,162.8698,162.9262,162.5693,162.9262,263253.0
2023-08-09 10:55:00,173.49,173.78,173.48,173.75,163019.0,162.9356,163.2079,162.9262,163.1797,163019.0
2023-08-09 11:00:00,173.76,173.97,173.46,173.5,171019.0,163.1891,163.3864,162.9074,162.945,171019.0
2023-08-09 11:05:00,173.52,173.68,173.43,173.62,118931.0,162.9637,163.114,162.8792,163.0577,118931.0
2023-08-09 11:10:00,173.6,173.78,173.5,173.67,145492.0,163.0389,163.2079,162.945,163.1046,145492.0
2023-08-09 11:15:00,173.66,173.68,173.32,173.55,169549.0,163.0952,163.114,162.7759,162.9919,169549.0
2023-08-09 11:20:00,173.56,173.66,173.04,173.09,162953.0,163.0013,163.0952,162.5129,162.5599,162953.0
2023-08-09 11:25:00,173.09,173.15,172.81,172.94,170982.0,162.5599,162.6162,162.2969,162.419,170982.0
2023-08-09 11:30:00,172.93,172.98,172.72,172.85,217938.0,162.4096,162.4566,162.2124,162.3345,217938.0
2023-08-09 11:35:00,172.85,172.92,172.46,172.53,235831.0,162.3345,162.4002,161.9682,162.034,235831.0
2023-08-09 11:40:00,172.51,172.52,172.13,172.22,195380.0,162.0152,162.0246,161.6583,161.7428,195380.0
2023-08-09 11:45:00,172.21,172.58,172.05,172.37,188911.0,161.7334,162.0809,161.5832,161.8837,188911.0
2023-08-09 11:50:00,172.35,172.54,172.33,172.48,135903.0,161.8649,162.0434,161.8461,161.987,135903.0
2023-08-09 11:55:00,172.48,172.62,172.27,172.54,144038.0,161.987,162.1185,161.7898,162.0434,144038.0
2023-08-09 12:00:00,172.53,172.68,172.4,172.41,149256.0,162.034,162.1748,161.9119,161.9213,149256.0
2023-08-09 12:05:00,172.41,172.71,172.38,172.68,136380.0,161.9213,162.203,161.8931,162.1748,136380.0
2023-08-09 12:10:00,172.68,172.7,172.51,172.63,149523.0,162.1748,162.1936,162.0152,162.1279,149523.0
2023-08-09 12:15:00,172.62,172.79,172.59,172.62,149576.0,162.1185,162.2781,162.0903,162.1185,149576.0
2023-08-09 12:20:00,172.61,172.62,172.38,172.38,164831.0,162.1091,162.1185,161.8931,161.8931,164831.0
2023-08-09 12:25:00,172.37,172.73,172.36,172.64,142608.0,161.8837,162.2218,161.8743,162.1373,142608.0
2023-08-09 12:30:00,172.64,173.0,172.64,172.97,129476.0,162.1373,162.4754,162.1373,162.4472,129476.0
2023-08-09 12:35:00,172.99,173.12,172.86,172.98,120133.0,162.466,162.5881,162.3439,162.4566,120133.0
2023-08-09 12:40:00,172.98,173.03,172.83,172.92,136011.0,162.4566,162.5035,162.3157,162.4002,136011.0
2023-08-09 12:45:00,172.92,173.06,172.86,172.87,248149.0,162.4002,162.5317,162.3439,162.3533,248149.0
2023-08-09 12:50:00,172.87,172.97,172.83,172.94,229113.0,162.3533,162.4472,162.3157,162.419,229113.0
2023-08-09 12:55:00,172.93,173.01,172.64,172.65,234991.0,162.4096,162.4848,162.1373,162.1467,234991.0
2023-08-09 13:00:00,172.66,172.82,172.36,172.37,266062.0,162.1561,162.3063,161.8743,161.8837,266062.0
2023-08-09 13:05:00,172.36,172.86,172.36,172.82,355819.0,161.8743,162.3439,161.8743,162.3063,355819.0
2023-08-09 13:10:00,172.82,172.9,172.64,172.84,366252.0,162.3063,162.3815,162.1373,162.3251,366252.0
2023-08-09 13:15:00,172.84,172.85,172.71,172.85,340503.0,162.3251,162.3345,162.203,162.3345,340503.0
2023-08-09 13:20:00,172.84,172.86,172.66,172.81,315817.0,162.3251,162.3439,162.1561,162.2969,315817.0
2023-08-09 13:25:00,172.81,173.17,172.74,173.06,322883.0,162.2969,162.635,162.2312,162.5317,322883.0
2023-08-09 13:30:00,173.07,173.14,172.87,173.0,329048.0,162.5411,162.6069,162.3533,162.4754,329048.0
2023-08-09 13:35:00,173.0,173.02,172.82,173.01,315307.0,162.4754,162.4942,162.3063,162.4848,315307.0
2023-08-09 13:40:00,173.0,173.07,172.78,172.83,311219.0,162.4754,162.5411,162.2688,162.3157,311219.0
2023-08-09 13:45:00,172.83,173.1,172.82,172.82,349597.0,162.3157,162.5693,162.3063,162.3063,349597.0
2023-08-09 13:50:00,172.83,172.94,172.74,172.91,309964.0,162.3157,162.419,162.2312,162.3908,309964.0
2023-08-09 13:55:00,172.92,173.12,172.72,173.01,340169.0,162.4002,162.5881,162.2124,162.4848,340169.0
2023-08-09 14:00:00,173.02,173.17,172.84,172.94,345007.0,162.4942,162.635,162.3251,162.419,345007.0
2023-08-09 14:05:00,172.94,173.11,172.87,173.08,303849.0,162.419,162.5787,162.3533,162.5505,303849.0
2023-08-09 14:10:00,173.07,173.34,173.03,173.3,320030.0,162.5411,162.7947,162.5035,162.7571,320030.0
2023-08-09 14:15:00,173.29,173.39,173.19,173.29,328686.0,162.7477,162.8416,162.6538,162.7477,328686.0
2023-08-09 14:20:00,173.3,173.37,173.15,173.28,342557.0,162.7571,162.8229,162.6162,162.7383,342557.0
2023-08-09 14:25:00,173.27,173.36,173.11,173.35,331434.0,162.7289,162.8135,162.5787,162.8041,331434.0
2023-08-09 14:30:00,173.34,173.63,173.34,173.49,336367.0,162.7947,163.067,162.7947,162.9356,336367.0
2023-08-09 14:35:00,173.49,173.77,173.45,173.64,335782.0,162.9356,163.1985,162.898,163.0764,335782.0
2023-08-09 14:40:00,173.63,173.75,173.4,173.46,384346.0,163.067,163.1797,162.851,162.9074,384346.0
2023-08-09 14:45:00,173.46,173.47,173.23,173.44,367211.0,162.9074,162.9168,162.6914,162.8886,367211.0
2023-08-09 14:50:00,173.43,173.47,173.28,173.4,352450.0,162.8792,162.9168,162.7383,162.851,352450.0
2023-08-09 14:55:00,173.4,173.59,173.29,173.3,350826.0,162.851,163.0295,162.7477,162.7571,350826.0
2023-08-09 15:00:00,173.29,173.29,172.97,173.05,375998.0,162.7477,162.7477,162.4472,162.5223,375998.0
2023-08-09 15:05:00,173.05,173.05,172.84,172.97,394956.0,162.5223,162.5223,162.3251,162.4472,394956.0
2023-08-09 15:10:00,172.97,173.28,172.96,173.14,351910.0,162.4472,162.7383,162.4378,162.6069,351910.0
2023-08-09 15:15:00,173.14,173.39,173.11,173.23,347472.0,162.6069,162.8416,162.5787,162.6914,347472.0
2023-08-09 15:20:00,173.22,173.36,173.17,173.21,446705.0,162.682,162.8135,162.635,162.6726,446705.0
2023-08-09 15:25:00,173.21,173.33,173.18,173.33,469363.0,162.6726,162.7853,162.6444,162.7853,469363.0
2023-08-09 15:30:00,173.33,173.41,173.16,173.2,525398.0,162.7853,162.8604,162.6256,162.6632,525398.0
2023-08-09 15:35:00,173.2,173.26,173.03,173.16,458031.0,162.6632,162.7196,162.5035,162.6256,458031.0
2023-08-09 15:40:00,173.15,173.28,173.07,173.14,515137.0,162.6162,162.7383,162.5411,162.6069,515137.0
2023-08-09 15:45:00,173.15,173.4,173.03,173.14,530427.0,162.6162,162.851,162.5035,162.6069,530427.0
2023-08-09 15:50:00,173.14,173.25,172.87,172.92,667656.0,162.6069,162.7102,162.3533,162.4002,667656.0
2023-08-09 15:55:00,172.9,173.24,172.83,173.08,898395.0,162.3815,162.7008,162.3157,162.5505,898395.0
2023-08-10 09:30:00,174.0,174.85,173.83,174.78,377777.0,163.4145,164.2128,163.2549,164.1471,377777.0
2023-08-10 09:35:00,174.77,175.68,174.67,175.58,503771.0,164.1377,164.9923,164.0438,164.8984,503771.0
2023-08-10 09:40:00,175.59,175.97,174.95,175.06,226776.0,164.9078,165.2647,164.3067,164.4101,226776.0
2023-08-10 09:45:00,175.03,175.12,174.79,175.0,246178.0,164.3819,164.4664,164.1565,164.3537,246178.0
2023-08-10 09:50:00,175.0,175.51,174.85,175.41,195002.0,164.3537,164.8327,164.2128,164.7388,195002.0
2023-08-10 09:55:00,175.41,175.5,175.2,175.28,118049.0,164.7388,164.8233,164.5415,164.6167,118049.0
2023-08-10 10:00:00,175.28,175.62,175.24,175.26,209710.0,164.6167,164.936,164.5791,164.5979,209710.0
2023-08-10 10:05:00,175.26,175.34,174.99,175.17,236055.0,164.5979,164.673,164.3443,164.5134,236055.0
2023-08-10 10:10:00,175.18,175.32,175.04,175.1,223485.0,164.5228,164.6542,164.3913,164.4476,223485.0
2023-08-10 10:15:00,175.11,175.23,174.93,175.11,273161.0,164.457,164.5697,164.288,164.457,273161.0
2023-08-10 10:20:00,175.12,175.23,174.96,175.09,245267.0,164.4664,164.5697,164.3161,164.4382,245267.0
2023-08-10 10:25:00,175.11,175.34,175.02,175.13,192356.0,164.457,164.673,164.3725,164.4758,192356.0
2023-08-10 10:30:00,175.14,175.23,174.95,175.05,260250.0,164.4852,164.5697,164.3067,164.4007,260250.0
2023-08-10 10:35:00,175.07,175.27,174.96,175.19,312265.0,164.4194,164.6073,164.3161,164.5321,312265.0
2023-08-10 10:40:00,175.19,175.57,175.1,175.36,338652.0,164.5321,164.889,164.4476,164.6918,338652.0
2023-08-10 10:45:00,175.35,175.36,174.92,174.94,322004.0,164.6824,164.6918,164.2786,164.2974,322004.0
2023-08-10 10:50:00,174.93,174.93,174.53,174.61,309338.0,164.288,164.288,163.9123,163.9874,309338.0
2023-08-10 10:55:00,174.6,174.69,174.17,174.2,296005.0,163.978,164.0626,163.5742,163.6024,296005.0
2023-08-10 11:00:00,174.21,174.26,173.77,173.84,371792.0,163.6118,163.6587,163.1985,163.2643,371792.0
2023-08-10 11:05:00,173.81,174.06,173.79,173.95,251290.0,163.2361,163.4709,163.2173,163.3676,251290.0
2023-08-10 11:10:00,173.95,174.09,173.69,173.78,249739.0,163.3676,163.4991,163.1234,163.2079,249739.0
2023-08-10 11:15:00,173.78,174.16,173.7,173.9,256822.0,163.2079,163.5648,163.1328,163.3206,256822.0
2023-08-10 11:20:00,173.91,174.19,173.71,174.05,225718.0,163.33,163.593,163.1422,163.4615,225718.0
2023-08-10 11:25:00,174.06,174.39,174.04,174.26,244312.0,163.4709,163.7808,163.4521,163.6587,244312.0
2023-08-10 11:30:00,174.26,174.41,173.99,174.3,234463.0,163.6587,163.7996,163.4051,163.6963,234463.0
2023-08-10 11:35:00,174.31,174.35,173.93,173.99,219231.0,163.7057,163.7432,163.3488,163.4051,219231.0
2023-08-10 11:40:00,173.98,174.22,173.86,174.12,276226.0,163.3958,163.6212,163.2831,163.5272,276226.0
2023-08-10 11:45:00,174.13,174.33,173.84,174.24,262188.0,163.5366,163.7245,163.2643,163.6399,262188.0
2023-08-10 11:50:00,174.22,174.23,173.67,173.89,254696.0,163.6212,163.6305,163.1046,163.3112,254696.0
2023-08-10 11:55:00,173.86,173.88,173.58,173.66,214044.0,163.2831,163.3018,163.0201,163.0952,214044.0
2023-08-10 12:00:00,173.65,173.92,173.54,173.59,207382.0,163.0858,163.3394,162.9825,163.0295,207382.0
2023-08-10 12:05:00,173.59,173.62,173.09,173.23,226296.0,163.0295,163.0577,162.5599,162.6914,226296.0
2023-08-10 12:10:00,173.23,173.34,173.03,173.27,185585.0,162.6914,162.7947,162.5035,162.7289,185585.0
2023-08-10 12:15:00,173.28,173.51,173.2,173.2,268470.0,162.7383,162.9543,162.6632,162.6632,268470.0
2023-08-10 12:20:00,173.2,173.32,172.92,173.09,281480.0,162.6632,162.7759,162.4002,162.5599,281480.0
2023-08-10 12:25:00,173.1,173.11,172.82,172.91,221352.0,162.5693,162.5787,162.3063,162.3908,221352.0
2023-08-10 12:30:00,172.91,173.09,172.75,173.06,294900.0,162.3908,162.5599,162.2406,162.5317,294900.0
2023-08-10 12:35:00,173.04,173.24,173.04,173.2,279457.0,162.5129,162.7008,162.5129,162.6632,279457.0
2023-08-10 12:40:00,173.19,173.23,172.97,173.23,240941.0,162.6538,162.6914,162.4472,162.6914,240941.0
2023-08-10 12:45:00,173.23,173.5,173.1,173.11,240371.0,162.6914,162.945,162.5693,162.5787,240371.0
2023-08-10 12:50:00,173.12,173.4,173.02,173.1,262565.0,162.5881,162.851,162.4942,162.5693,262565.0
2023-08-10 12:55:00,173.1,173.11,172.73,172.87,282015.0,162.5693,162.5787,162.2218,162.3533,282015.0
2023-08-10 13:00:00,172.87,173.07,172.84,172.87,255014.0,162.3533,162.5411,162.3251,162.3533,255014.0
2023-08-10 13:05:00,172.86,173.18,172.82,172.84,775830.0,162.3439,162.6444,162.3063,162.3251,775830.0
2023-08-10 13:10:00,172.84,172.94,172.71,172.92,262066.0,162.3251,162.419,162.203,162.4002,262066.0
2023-08-10 13:15:00,172.93,173.05,172.51,172.59,248913.0,162.4096,162.5223,162.0152,162.0903,248913.0
2023-08-10 13:20:00,172.59,172.62,172.34,172.36,280652.0,162.0903,162.1185,161.8555,161.8743,280652.0
2023-08-10 13:25:00,172.35,172.35,172.05,172.27,290551.0,161.8649,161.8649,161.5832,161.7898,290551.0
2023-08-10 13:30:00,172.25,172.45,172.23,172.44,306348.0,161.771,161.9588,161.7522,161.9494,306348.0
2023-08-10 13:35:00,172.43,172.44,172.03,172.21,300314.0,161.9401,161.9494,161.5644,161.7334,300314.0
2023-08-10 13:40:00,172.21,172.32,171.93,172.06,356544.0,161.7334,161.8367,161.4705,161.5926,356544.0
2023-08-10 13:45:00,172.08,172.46,172.02,172.39,423170.0,161.6113,161.9682,161.555,161.9025,423170.0
2023-08-10 13:50:00,172.39,172.8,172.34,172.38,357218.0,161.9025,162.2875,161.8555,161.8931,357218.0
2023-08-10 13:55:00,172.38,172.38,171.76,171.76,332182.0,161.8931,161.8931,161.3108,161.3108,332182.0
2023-08-10 14:00:00,171.76,172.32,171.76,172.3,351369.0,161.3108,161.8367,161.3108,161.818,351369.0
2023-08-10 14:05:00,172.3,172.53,172.24,172.41,317540.0,161.818,162.034,161.7616,161.9213,317540.0
2023-08-10 14:10:00,172.4,172.6,172.31,172.58,272738.0,161.9119,162.0997,161.8274,162.0809,272738.0
2023-08-10 14:15:00,172.58,172.68,172.43,172.61,293321.0,162.0809,162.1748,161.9401,162.1091,293321.0
2023-08-10 14:20:00,172.59,173.06,172.58,172.88,280330.0,162.0903,162.5317,162.0809,162.3627,280330.0
2023-08-10 14:25:00,172.87,173.2,172.85,172.98,249377.0,162.3533,162.6632,162.3345,162.4566,249377.0
2023-08-10 14:30:00,172.98,173.04,172.78,172.86,243435.0,162.4566,162.5129,162.2688,162.3439,243435.0
2023-08-10 14:35:00,172.87,172.99,172.63,172.84,230119.0,162.3533,162.466,162.1279,162.3251,230119.0
2023-08-10 14:40:00,172.86,172.86,172.46,172.78,255552.0,162.3439,162.3439,161.9682,162.2688,255552.0
2023-08-10 14:45:00,172.79,172.83,172.64,172.75,251913.0,162.2781,162.3157,162.1373,162.2406,251913.0
2023-08-10 14:50:00,172.75,173.0,172.71,173.0,273215.0,162.2406,162.4754,162.203,162.4754,273215.0
2023-08-10 14:55:00,173.0,173.22,172.88,173.22,253941.0,162.4754,162.682,162.3627,162.682,253941.0
2023-08-10 15:00:00,173.22,173.29,172.83,172.83,270466.0,162.682,162.7477,162.3157,162.3157,270466.0
2023-08-10 15:05:00,172.84,173.19,172.82,173.17,271636.0,162.3251,162.6538,162.3063,162.635,271636.0
2023-08-10 15:10:00,173.19,173.21,172.92,173.06,252817.0,162.6538,162.6726,162.4002,162.5317,252817.0
2023-08-10 15:15:00,173.07,173.13,172.89,172.9,241454.0,162.5411,162.5975,162.3721,162.3815,241454.0
2023-08-10 15:20:00,172.9,172.98,172.73,172.88,296720.0,162.3815,162.4566,162.2218,162.3627,296720.0
2023-08-10 15:25:00,172.87,173.09,172.53,172.69,465067.0,162.3533,162.5599,162.034,162.1842,465067.0
2023-08-10 15:30:00,172.68,172.78,172.06,172.3,557930.0,162.1748,162.2688,161.5926,161.818,557930.0
2023-08-10 15:35:00,172.29,172.37,171.92,172.05,509249.0,161.8086,161.8837,161.4611,161.5832,509249.0
2023-08-10 15:40:00,172.07,172.08,171.64,171.97,655994.0,161.602,161.6113,161.1981,161.508,655994.0
2023-08-10 15:45:00,171.98,172.3,171.76,172.03,530400.0,161.5174,161.818,161.3108,161.5644,530400.0
2023-08-10 15:50:00,172.0,172.21,171.89,172.02,650783.0,161.5362,161.7334,161.4329,161.555,650783.0
2023-08-10 15:55:00,172.01,172.23,171.82,172.17,913344.0,161.5456,161.7522,161.3672,161.6959,913344.0
2023-08-11 09:30:00,172.48,172.67,171.62,172.46,222190.0,161.987,162.1654,161.1793,161.9682,222190.0
2023-08-11 09:35:00,172.46,172.66,172.2,172.46,169849.0,161.9682,162.1561,161.724,161.9682,169849.0
2023-08-11 09:40:00,172.5,172.78,172.31,172.63,188911.0,162.0058,162.2688,161.8274,162.1279,188911.0
2023-08-11 09:45:00,172.59,172.87,172.5,172.6,233468.0,162.0903,162.3533,162.0058,162.0997,233468.0
2023-08-11 09:50:00,172.61,173.1,172.56,172.97,198707.0,162.1091,162.5693,162.0621,162.4472,198707.0
2023-08-11 09:55:00,172.99,173.03,172.79,172.87,146914.0,162.466,162.5035,162.2781,162.3533,146914.0
2023-08-11 10:00:00,172.89,173.13,172.84,173.1,190100.0,162.3721,162.5975,162.3251,162.5693,190100.0
2023-08-11 10:05:00,173.11,173.24,173.0,173.03,165879.0,162.5787,162.7008,162.4754,162.5035,165879.0
2023-08-11 10:10:00,173.02,173.1,172.86,173.02,240352.0,162.4942,162.5693,162.3439,162.4942,240352.0
2023-08-11 10:15:00,173.02,173.49,173.0,173.38,247234.0,162.4942,162.9356,162.4754,162.8323,247234.0
2023-08-11 10:20:00,173.38,173.5,173.18,173.43,187727.0,162.8323,162.945,162.6444,162.8792,187727.0
2023-08-11 10:25:00,173.43,173.47,173.07,173.16,235899.0,162.8792,162.9168,162.5411,162.6256,235899.0
2023-08-11 10:30:00,173.19,173.41,173.16,173.16,147614.0,162.6538,162.8604,162.6256,162.6256,147614.0
2023-08-11 10:35:00,173.18,173.48,173.11,173.48,202001.0,162.6444,162.9262,162.5787,162.9262,202001.0
2023-08-11 10:40:00,173.48,173.8,173.48,173.74,158837.0,162.9262,163.2267,162.9262,163.1704,158837.0
2023-08-11 10:45:00,173.75,173.85,173.6,173.84,199985.0,163.1797,163.2737,163.0389,163.2643,199985.0
2023-08-11 10:50:00,173.85,173.92,173.53,173.54,191104.0,163.2737,163.3394,162.9731,162.9825,191104.0
2023-08-11 10:55:00,173.53,173.8,173.5,173.56,202006.0,162.9731,163.2267,162.945,163.0013,202006.0
2023-08-11 11:00:00,173.54,173.6,173.29,173.52,192138.0,162.9825,163.0389,162.7477,162.9637,192138.0
2023-08-11 11:05:00,173.53,173.71,173.46,173.61,178883.0,162.9731,163.1422,162.9074,163.0483,178883.0
2023-08-11 11:10:00,173.6,173.65,173.36,173.37,178278.0,163.0389,163.0858,162.8135,162.8229,178278.0
2023-08-11 11:15:00,173.37,173.43,172.96,173.07,267984.0,162.8229,162.8792,162.4378,162.5411,267984.0
2023-08-11 11:20:00,173.06,173.09,172.94,172.96,226362.0,162.5317,162.5599,162.419,162.4378,226362.0
2023-08-11 11:25:00,172.96,173.09,172.87,173.09,180316.0,162.4378,162.5599,162.3533,162.5599,180316.0
2023-08-11 11:30:00,173.08,173.19,172.94,173.07,221819.0,162.5505,162.6538,162.419,162.5411,221819.0
2023-08-11 11:35:00,173.05,173.09,172.86,172.86,178865.0,162.5223,162.5599,162.3439,162.3439,178865.0
2023-08-11 11:40:00,172.85,172.85,172.56,172.61,207248.0,162.3345,162.3345,162.0621,162.1091,207248.0
2023-08-11 11:45:00,172.62,172.83,172.62,172.7,178380.0,162.1185,162.3157,162.1185,162.1936,178380.0
2023-08-11 11:50:00,172.67,172.71,172.43,172.47,179503.0,162.1654,162.203,161.9401,161.9776,179503.0
2023-08-11 11:55:00,172.46,172.47,172.2,172.4,243098.0,161.9682,161.9776,161.724,161.9119,243098.0
2023-08-11 12:00:00,172.41,172.72,172.33,172.6,224539.0,161.9213,162.2124,161.8461,162.0997,224539.0
2023-08-11 12:05:00,172.59,172.81,172.52,172.57,206874.0,162.0903,162.2969,162.0246,162.0715,206874.0
2023-08-11 12:10:00,172.56,172.6,172.15,172.22,292120.0,162.0621,162.0997,161.6771,161.7428,292120.0
2023-08-11 12:15:00,172.22,172.56,172.17,172.42,278620.0,161.7428,162.0621,161.6959,161.9307,278620.0
2023-08-11 12:20:00,172.42,172.54,172.31,172.4,181033.0,161.9307,162.0434,161.8274,161.9119,181033.0
2023-08-11 12:25:00,172.4,172.42,172.25,172.31,180563.0,161.9119,161.9307,161.771,161.8274,180563.0
2023-08-11 12:30:00,172.31,172.46,172.31,172.43,216909.0,161.8274,161.9682,161.8274,161.9401,216909.0
2023-08-11 12:35:00,172.42,172.43,172.14,172.19,202164.0,161.9307,161.9401,161.6677,161.7147,202164.0
2023-08-11 12:40:00,172.18,172.25,171.98,172.18,217998.0,161.7053,161.771,161.5174,161.7053,217998.0
2023-08-11 12:45:00,172.17,172.23,171.95,172.07,262597.0,161.6959,161.7522,161.4893,161.602,262597.0
2023-08-11 12:50:00,172.06,172.18,172.0,172.07,201232.0,161.5926,161.7053,161.5362,161.602,201232.0
2023-08-11 12:55:00,172.08,172.14,171.97,172.06,200233.0,161.6113,161.6677,161.508,161.5926,200233.0
2023-08-11 13:00:00,172.06,172.24,172.05,172.16,216762.0,161.5926,161.7616,161.5832,161.6865,216762.0
2023-08-11 13:05:00,172.15,172.29,172.03,172.26,236442.0,161.6771,161.8086,161.5644,161.7804,236442.0
2023-08-11 13:10:00,172.26,172.54,172.24,172.52,213150.0,161.7804,162.0434,161.7616,162.0246,213150.0
2023-08-11 13:15:00,172.52,172.63,172.4,172.5,182587.0,162.0246,162.1279,161.9119,162.0058,182587.0
2023-08-11 13:20:00,172.51,172.77,172.5,172.75,178727.0,162.0152,162.2594,162.0058,162.2406,178727.0
2023-08-11 13:25:00,172.75,172.85,172.66,172.69,197946.0,162.2406,162.3345,162.1561,162.1842,197946.0
2023-08-11 13:30:00,172.68,172.81,172.61,172.7,229351.0,162.1748,162.2969,162.1091,162.1936,229351.0
2023-08-11 13:35:00,172.69,172.9,172.55,172.56,345042.0,162.1842,162.3815,162.0528,162.0621,345042.0
2023-08-11 13:40:00,172.54,172.64,172.41,172.56,336307.0,162.0434,162.1373,161.9213,162.0621,336307.0
2023-08-11 13:45:00,172.56,172.84,172.45,172.6,420176.0,162.0621,162.3251,161.9588,162.0997,420176.0
2023-08-11 13:50:00,172.59,172.82,172.49,172.69,443867.0,162.0903,162.3063,161.9964,162.1842,443867.0
2023-08-11 13:55:00,172.68,172.74,172.57,172.68,398781.0,162.1748,162.2312,162.0715,162.1748,398781.0
2023-08-11 14:00:00,172.67,172.93,172.64,172.75,385238.0,162.1654,162.4096,162.1373,162.2406,385238.0
2023-08-11 14:05:00,172.75,172.8,172.56,172.57,453828.0,162.2406,162.2875,162.0621,162.0715,453828.0
2023-08-11 14:10:00,172.57,172.71,172.54,172.63,456572.0,162.0715,162.203,162.0434,162.1279,456572.0
2023-08-11 14:15:00,172.63,172.85,172.62,172.79,431620.0,162.1279,162.3345,162.1185,162.2781,431620.0
2023-08-11 14:20:00,172.78,172.8,172.59,172.75,497896.0,162.2688,162.2875,162.0903,162.2406,497896.0
2023-08-11 14:25:00,172.75,172.85,172.65,172.74,520979.0,162.2406,162.3345,162.1467,162.2312,520979.0
2023-08-11 14:30:00,172.74,172.85,172.71,172.72,385149.0,162.2312,162.3345,162.203,162.2124,385149.0
2023-08-11 14:35:00,172.72,172.76,172.47,172.52,434168.0,162.2124,162.25,161.9776,162.0246,434168.0
2023-08-11 14:40:00,172.53,172.7,172.49,172.56,395626.0,162.034,162.1936,161.9964,162.0621,395626.0
2023-08-11 14:45:00,172.56,172.77,172.51,172.71,424823.0,162.0621,162.2594,162.0152,162.203,424823.0
2023-08-11 14:50:00,172.71,173.03,172.67,173.01,436241.0,162.203,162.5035,162.1654,162.4848,436241.0
2023-08-11 14:55:00,173.03,173.15,172.97,173.1,434875.0,162.5035,162.6162,162.4472,162.5693,434875.0
2023-08-11 15:00:00,173.09,173.18,172.92,173.1,381626.0,162.5599,162.6444,162.4002,162.5693,381626.0
2023-08-11 15:05:00,173.11,173.16,172.98,173.01,483429.0,162.5787,162.6256,162.4566,162.4848,483429.0
2023-08-11 15:10:00,173.0,173.44,173.0,173.41,462052.0,162.4754,162.8886,162.4754,162.8604,462052.0
2023-08-11 15:15:00,173.41,173.55,173.22,173.39,476193.0,162.8604,162.9919,162.682,162.8416,476193.0
2023-08-11 15:20:00,173.39,173.55,173.22,173.55,419265.0,162.8416,162.9919,162.682,162.9919,419265.0
2023-08-11 15:25:00,173.56,173.82,173.55,173.67,462947.0,163.0013,163.2455,162.9919,163.1046,462947.0
2023-08-11 15:30:00,173.66,173.91,173.59,173.74,492164.0,163.0952,163.33,163.0295,163.1704,492164.0
2023-08-11 15:35:00,173.75,173.84,173.53,173.72,485912.0,163.1797,163.2643,162.9731,163.1516,485912.0
2023-08-11 15:40:00,173.72,173.95,173.7,173.73,472490.0,163.1516,163.3676,163.1328,163.161,472490.0
2023-08-11 15:45:00,173.72,173.87,173.43,173.64,524254.0,163.1516,163.2924,162.8792,163.0764,524254.0
2023-08-11 15:50:00,173.62,173.74,173.4,173.51,648181.0,163.0577,163.1704,162.851,162.9543,648181.0
2023-08-11 15:55:00,173.53,173.91,173.3,173.9,1062632.0,162.9731,163.33,162.7571,163.3206,1062632.0
2023-08-14 09:30:00,173.52,174.79,173.43,174.74,597974.0,162.9637,164.1565,162.8792,164.1095,597974.0
2023-08-14 09:35:00,174.79,175.27,174.76,175.13,419979.0,164.1565,164.6073,164.1283,164.4758,419979.0
2023-08-14 09:40:00,175.13,175.6,174.95,175.14,346186.0,164.4758,164.9172,164.3067,164.4852,346186.0
2023-08-14 09:45:00,175.13,175.27,174.76,175.2,227839.0,164.4758,164.6073,164.1283,164.5415,227839.0
2023-08-14 09:50:00,175.2,175.26,175.03,175.11,199816.0,164.5415,164.5979,164.3819,164.457,199816.0
2023-08-14 09:55:00,175.12,175.37,175.05,175.26,197934.0,164.4664,164.7012,164.4007,164.5979,197934.0
2023-08-14 10:00:00,175.25,175.33,174.77,174.93,220755.0,164.5885,164.6636,164.1377,164.288,220755.0
2023-08-14 10:05:00,174.93,175.25,174.91,175.2,178813.0,164.288,164.5885,164.2692,164.5415,178813.0
2023-08-14 10:10:00,175.2,175.26,174.84,174.86,196740.0,164.5415,164.5979,164.2034,164.2222,196740.0
2023-08-14 10:15:00,174.85,174.92,174.69,174.91,183117.0,164.2128,164.2786,164.0626,164.2692,183117.0
2023-08-14 10:20:00,174.92,175.13,174.77,174.91,228656.0,164.2786,164.4758,164.1377,164.2692,228656.0
2023-08-14 10:25:00,174.91,175.05,174.74,174.92,238765.0,164.2692,164.4007,164.1095,164.2786,238765.0
2023-08-14 10:30:00,174.92,174.95,174.59,174.93,270647.0,164.2786,164.3067,163.9686,164.288,270647.0
2023-08-14 10:35:00,174.92,175.06,174.75,174.84,255473.0,164.2786,164.4101,164.1189,164.2034,255473.0
2023-08-14 10:40:00,174.83,174.9,174.52,174.54,254564.0,164.194,164.2598,163.9029,163.9217,254564.0
2023-08-14 10:45:00,174.55,174.59,173.77,173.85,320217.0,163.9311,163.9686,163.1985,163.2737,320217.0
2023-08-14 10:50:00,173.86,173.86,173.04,173.24,400548.0,163.2831,163.2831,162.5129,162.7008,400548.0
2023-08-14 10:55:00,173.25,173.58,173.16,173.38,338163.0,162.7102,163.0201,162.6256,162.8323,338163.0
2023-08-14 11:00:00,173.4,173.45,172.91,173.05,291018.0,162.851,162.898,162.3908,162.5223,291018.0
2023-08-14 11:05:00,173.05,173.21,172.82,172.82,287699.0,162.5223,162.6726,162.3063,162.3063,287699.0
2023-08-14 11:10:00,172.81,173.11,172.8,173.03,279977.0,162.2969,162.5787,162.2875,162.5035,279977.0
2023-08-14 11:15:00,173.03,173.31,172.85,173.2,310754.0,162.5035,162.7665,162.3345,162.6632,310754.0
2023-08-14 11:20:00,173.19,173.32,173.06,173.19,251712.0,162.6538,162.7759,162.5317,162.6538,251712.0
2023-08-14 11:25:00,173.19,173.4,173.1,173.26,266606.0,162.6538,162.851,162.5693,162.7196,266606.0
2023-08-14 11:30:00,173.27,173.3,172.81,173.0,270350.0,162.7289,162.7571,162.2969,162.4754,270350.0
2023-08-14 11:35:00,173.0,173.01,172.73,172.88,253472.0,162.4754,162.4848,162.2218,162.3627,253472.0
2023-08-14 11:40:00,172.87,173.08,172.8,172.91,249520.0,162.3533,162.5505,162.2875,162.3908,249520.0
2023-08-14 11:45:00,172.91,173.15,172.86,172.9,322463.0,162.3908,162.6162,162.3439,162.3815,322463.0
2023-08-14 11:50:00,172.9,172.99,172.47,172.48,283448.0,162.3815,162.466,161.9776,161.987,283448.0
2023-08-14 11:55:00,172.49,172.61,172.16,172.28,394728.0,161.9964,162.1091,161.6865,161.7992,394728.0
2023-08-14 12:00:00,172.28,172.58,172.27,172.44,379210.0,161.7992,162.0809,161.7898,161.9494,379210.0
2023-08-14 12:05:00,172.44,172.52,172.08,172.21,329206.0,161.9494,162.0246,161.6113,161.7334,329206.0
2023-08-14 12:10:00,172.22,172.31,171.91,172.31,425124.0,161.7428,161.8274,161.4517,161.8274,425124.0
2023-08-14 12:15:00,172.3,172.61,172.3,172.56,372316.0,161.818,162.1091,161.818,162.0621,372316.0
2023-08-14 12:20:00,172.56,172.58,172.35,172.44,411705.0,162.0621,162.0809,161.8649,161.9494,411705.0
2023-08-14 12:25:00,172.43,172.53,172.13,172.22,358010.0,161.9401,162.034,161.6583,161.7428,358010.0
2023-08-14 12:30:00,172.23,172.35,172.08,172.14,314956.0,161.7522,161.8649,161.6113,161.6677,314956.0
2023-08-14 12:35:00,172.09,172.33,171.99,172.33,284993.0,161.6207,161.8461,161.5268,161.8461,284993.0
2023-08-14 12:40:00,172.33,172.51,171.98,172.0,419267.0,161.8461,162.0152,161.5174,161.5362,419267.0
2023-08-14 12:45:00,172.01,172.17,171.92,171.99,337583.0,161.5456,161.6959,161.4611,161.5268,337583.0
2023-08-14 12:50:00,171.98,172.11,171.75,171.8,352353.0,161.5174,161.6395,161.3014,161.3484,352353.0
2023-08-14 12:55:00,171.78,172.04,171.76,171.94,408634.0,161.3296,161.5738,161.3108,161.4799,408634.0
2023-08-14 13:00:00,171.95,172.07,171.91,172.07,406985.0,161.4893,161.602,161.4517,161.602,406985.0
2023-08-14 13:05:00,172.06,172.43,172.02,172.41,394292.0,161.5926,161.9401,161.555,161.9213,394292.0
2023-08-14 13:10:00,172.4,172.76,172.31,172.59,372492.0,161.9119,162.25,161.8274,162.0903,372492.0
2023-08-14 13:15:00,172.58,172.71,172.44,172.52,347269.0,162.0809,162.203,161.9494,162.0246,347269.0
2023-08-14 13:20:00,172.54,172.67,172.47,172.63,337927.0,162.0434,162.1654,161.9776,162.1279,337927.0
2023-08-14 13:25:00,172.62,172.9,172.61,172.65,340359.0,162.1185,162.3815,162.1091,162.1467,340359.0
2023-08-14 13:30:00,172.64,172.83,172.47,172.5,379675.0,162.1373,162.3157,161.9776,162.0058,379675.0
2023-08-14 13:35:00,172.51,172.76,172.49,172.63,343006.0,162.0152,162.25,161.9964,162.1279,343006.0
2023-08-14 13:40:00,172.63,172.74,172.54,172.7,343542.0,162.1279,162.2312,162.0434,162.1936,343542.0
2023-08-14 13:45:00,172.71,172.86,172.48,172.52,346839.0,162.203,162.3439,161.987,162.0246,346839.0
2023-08-14 13:50:00,172.53,172.61,172.16,172.18,428615.0,162.034,162.1091,161.6865,161.7053,428615.0
2023-08-14 13:55:00,172.17,172.33,171.81,172.19,409886.0,161.6959,161.8461,161.3578,161.7147,409886.0
2023-08-14 14:00:00,172.18,172.31,171.95,172.1,403051.0,161.7053,161.8274,161.4893,161.6301,403051.0
2023-08-14 14:05:00,172.11,172.2,171.82,171.99,448548.0,161.6395,161.724,161.3672,161.5268,448548.0
2023-08-14 14:10:00,171.98,172.11,171.88,171.93,359724.0,161.5174,161.6395,161.4235,161.4705,359724.0
2023-08-14 14:15:00,171.92,172.05,171.83,171.91,395412.0,161.4611,161.5832,161.3766,161.4517,395412.0
2023-08-14 14:20:00,171.91,172.08,171.87,171.96,422124.0,161.4517,161.6113,161.4141,161.4986,422124.0
2023-08-14 14:25:00,171.97,172.22,171.9,172.15,410626.0,161.508,161.7428,161.4423,161.6771,410626.0
2023-08-14 14:30:00,172.15,172.43,172.1,172.25,423535.0,161.6771,161.9401,161.6301,161.771,423535.0
2023-08-14 14:35:00,172.26,172.55,172.22,172.41,402155.0,161.7804,162.0528,161.7428,161.9213,402155.0
2023-08-14 14:40:00,172.41,172.73,172.37,172.66,435762.0,161.9213,162.2218,161.8837,162.1561,435762.0
2023-08-14 14:45:00,172.66,172.83,172.47,172.65,422141.0,162.1561,162.3157,161.9776,162.1467,422141.0
2023-08-14 14:50:00,172.65,172.8,172.52,172.69,414601.0,162.1467,162.2875,162.0246,162.1842,414601.0
2023-08-14 14:55:00,172.69,172.73,172.52,172.61,387151.0,162.1842,162.2218,162.0246,162.1091,387151.0
2023-08-14 15:00:00,172.61,172.95,172.6,172.7,413510.0,162.1091,162.4284,162.0997,162.1936,413510.0
2023-08-14 15:05:00,172.7,172.87,172.7,172.83,398808.0,162.1936,162.3533,162.1936,162.3157,398808.0
2023-08-14 15:10:00,172.82,172.92,172.74,172.83,417991.0,162.3063,162.4002,162.2312,162.3157,417991.0
2023-08-14 15:15:00,172.84,172.93,172.6,172.85,411658.0,162.3251,162.4096,162.0997,162.3345,411658.0
2023-08-14 15:20:00,172.86,173.06,172.79,173.05,437387.0,162.3439,162.5317,162.2781,162.5223,437387.0
2023-08-14 15:25:00,173.05,173.07,172.73,172.79,402489.0,162.5223,162.5411,162.2218,162.2781,402489.0
2023-08-14 15:30:00,172.77,172.95,172.62,172.91,536627.0,162.2594,162.4284,162.1185,162.3908,536627.0
2023-08-14 15:35:00,172.92,173.24,172.78,172.92,590059.0,162.4002,162.7008,162.2688,162.4002,590059.0
2023-08-14 15:40:00,172.93,173.34,172.9,173.23,545380.0,162.4096,162.7947,162.3815,162.6914,545380.0
2023-08-14 15:45:00,173.24,173.48,172.89,172.97,734823.0,162.7008,162.9262,162.3721,162.4472,734823.0
2023-08-14 15:50:00,172.97,173.19,172.94,173.13,757182.0,162.4472,162.6538,162.419,162.5975,757182.0
2023-08-14 15:55:00,173.13,173.47,173.0,173.46,1125208.0,162.5975,162.9168,162.4754,162.9074,1125208.0
2023-08-15 09:30:00,172.8,173.15,172.59,172.81,360387.0,162.2875,162.6162,162.0903,162.2969,360387.0
2023-08-15 09:35:00,172.81,173.05,172.39,172.78,295803.0,162.2969,162.5223,161.9025,162.2688,295803.0
2023-08-15 09:40:00,172.8,172.89,172.14,172.48,324455.0,162.2875,162.3721,161.6677,161.987,324455.0
2023-08-15 09:45:00,172.5,172.85,172.34,172.62,243514.0,162.0058,162.3345,161.8555,162.1185,243514.0
2023-08-15 09:50:00,172.65,173.09,172.61,172.93,266000.0,162.1467,162.5599,162.1091,162.4096,266000.0
2023-08-15 09:55:00,172.92,173.5,172.74,173.29,234827.0,162.4002,162.945,162.2312,162.7477,234827.0
2023-08-15 10:00:00,173.33,174.0,173.14,173.9,352618.0,162.7853,163.4145,162.6069,163.3206,352618.0
2023-08-15 10:05:00,173.92,173.93,173.53,173.67,240875.0,163.3394,163.3488,162.9731,163.1046,240875.0
2023-08-15 10:10:00,173.67,173.96,173.54,173.62,231740.0,163.1046,163.377,162.9825,163.0577,231740.0
2023-08-15 10:15:00,173.62,173.64,173.22,173.49,290111.0,163.0577,163.0764,162.682,162.9356,290111.0
2023-08-15 10:20:00,173.52,173.92,173.41,173.43,293239.0,162.9637,163.3394,162.8604,162.8792,293239.0
2023-08-15 10:25:00,173.42,173.53,173.2,173.35,263065.0,162.8698,162.9731,162.6632,162.8041,263065.0
2023-08-15 10:30:00,173.36,173.58,173.25,173.27,265125.0,162.8135,163.0201,162.7102,162.7289,265125.0
2023-08-15 10:35:00,173.27,173.77,173.26,173.64,213061.0,162.7289,163.1985,162.7196,163.0764,213061.0
2023-08-15 10:40:00,173.65,173.97,173.56,173.94,227866.0,163.0858,163.3864,163.0013,163.3582,227866.0
2023-08-15 10:45:00,173.94,174.24,173.85,174.24,336248.0,163.3582,163.6399,163.2737,163.6399,336248.0
2023-08-15 10:50:00,174.23,174.24,173.72,173.92,318721.0,163.6305,163.6399,163.1516,163.3394,318721.0
2023-08-15 10:55:00,173.92,174.08,173.82,173.85,336242.0,163.3394,163.4897,163.2455,163.2737,336242.0
2023-08-15 11:00:00,173.86,174.07,173.71,173.94,253545.0,163.2831,163.4803,163.1422,163.3582,253545.0
2023-08-15 11:05:00,173.94,174.37,173.94,174.35,323607.0,163.3582,163.762,163.3582,163.7432,323607.0
2023-08-15 11:10:00,174.35,174.45,174.13,174.43,277561.0,163.7432,163.8372,163.5366,163.8184,277561.0
2023-08-15 11:15:00,174.43,174.44,174.2,174.3,263372.0,163.8184,163.8278,163.6024,163.6963,263372.0
2023-08-15 11:20:00,174.31,174.56,174.18,174.2,285605.0,163.7057,163.9405,163.5836,163.6024,285605.0
2023-08-15 11:25:00,174.19,174.52,174.11,174.29,281458.0,163.593,163.9029,163.5178,163.6869,281458.0
2023-08-15 11:30:00,174.28,174.34,174.08,174.31,295869.0,163.6775,163.7339,163.4897,163.7057,295869.0
2023-08-15 11:35:00,174.32,174.54,174.1,174.36,337916.0,163.7151,163.9217,163.5085,163.7526,337916.0
2023-08-15 11:40:00,174.34,174.35,173.96,174.22,313138.0,163.7339,163.7432,163.377,163.6212,313138.0
2023-08-15 11:45:00,174.22,174.39,174.05,174.35,292108.0,163.6212,163.7808,163.4615,163.7432,292108.0
2023-08-15 11:50:00,174.35,174.51,174.26,174.31,330953.0,163.7432,163.8935,163.6587,163.7057,330953.0
2023-08-15 11:55:00,174.31,174.51,174.24,174.43,338681.0,163.7057,163.8935,163.6399,163.8184,338681.0
2023-08-15 12:00:00,174.44,174.45,174.04,174.12,305222.0,163.8278,163.8372,163.4521,163.5272,305222.0
2023-08-15 12:05:00,174.12,174.22,173.88,173.96,324545.0,163.5272,163.6212,163.3018,163.377,324545.0
2023-08-15 12:10:00,173.97,174.02,173.65,173.68,404691.0,163.3864,163.4333,163.0858,163.114,404691.0
2023-08-15 12:15:00,173.67,173.93,173.57,173.93,359243.0,163.1046,163.3488,163.0107,163.3488,359243.0
2023-08-15 12:20:00,173.93,174.12,173.82,174.0,374119.0,163.3488,163.5272,163.2455,163.4145,374119.0
2023-08-15 12:25:00,174.0,174.21,173.94,174.07,321923.0,163.4145,163.6118,163.3582,163.4803,321923.0
2023-08-15 12:30:00,174.07,174.13,173.79,174.07,294205.0,163.4803,163.5366,163.2173,163.4803,294205.0
2023-08-15 12:35:00,174.09,174.24,173.96,174.15,311815.0,163.4991,163.6399,163.377,163.5554,311815.0
2023-08-15 12:40:00,174.15,174.2,173.89,173.94,286607.0,163.5554,163.6024,163.3112,163.3582,286607.0
2023-08-15 12:45:00,173.94,174.02,173.68,173.73,279870.0,163.3582,163.4333,163.114,163.161,279870.0
2023-08-15 12:50:00,173.74,173.97,173.62,173.91,281592.0,163.1704,163.3864,163.0577,163.33,281592.0
2023-08-15 12:55:00,173.93,174.0,173.66,173.91,290074.0,163.3488,163.4145,163.0952,163.33,290074.0
2023-08-15 13:00:00,173.9,174.12,173.7,173.98,269659.0,163.3206,163.5272,163.1328,163.3958,269659.0
2023-08-15 13:05:00,173.98,174.16,173.9,174.0,296876.0,163.3958,163.5648,163.3206,163.4145,296876.0
2023-08-15 13:10:00,173.99,174.18,173.98,174.17,260076.0,163.4051,163.5836,163.3958,163.5742,260076.0
2023-08-15 13:15:00,174.18,174.19,173.97,173.99,290956.0,163.5836,163.593,163.3864,163.4051,290956.0
2023-08-15 13:20:00,173.98,174.35,173.96,174.31,276735.0,163.3958,163.7432,163.377,163.7057,276735.0
2023-08-15 13:25:00,174.32,174.49,174.3,174.46,288815.0,163.7151,163.8747,163.6963,163.8466,288815.0
2023-08-15 13:30:00,174.48,174.48,174.02,174.02,265618.0,163.8653,163.8653,163.4333,163.4333,265618.0
2023-08-15 13:35:00,174.02,174.26,173.94,174.06,285113.0,163.4333,163.6587,163.3582,163.4709,285113.0
2023-08-15 13:40:00,174.07,174.22,173.92,174.16,329230.0,163.4803,163.6212,163.3394,163.5648,329230.0
2023-08-15 13:45:00,174.15,174.2,173.89,174.01,318745.0,163.5554,163.6024,163.3112,163.4239,318745.0
2023-08-15 13:50:00,174.0,174.07,173.82,174.0,268726.0,163.4145,163.4803,163.2455,163.4145,268726.0
2023-08-15 13:55:00,174.0,174.08,173.88,173.91,284356.0,163.4145,163.4897,163.3018,163.33,284356.0
2023-08-15 14:00:00,173.91,174.01,173.83,173.91,276378.0,163.33,163.4239,163.2549,163.33,276378.0
2023-08-15 14:05:00,173.92,173.96,173.51,173.53,309431.0,163.3394,163.377,162.9543,162.9731,309431.0
2023-08-15 14:10:00,173.52,173.68,173.47,173.53,333575.0,162.9637,163.114,162.9168,162.9731,333575.0
2023-08-15 14:15:00,173.53,173.85,173.48,173.72,341593.0,162.9731,163.2737,162.9262,163.1516,341593.0
2023-08-15 14:20:00,173.72,173.78,173.58,173.63,297101.0,163.1516,163.2079,163.0201,163.067,297101.0
2023-08-15 14:25:00,173.63,173.69,173.52,173.6,270268.0,163.067,163.1234,162.9637,163.0389,270268.0
2023-08-15 14:30:00,173.61,173.79,173.45,173.49,428975.0,163.0483,163.2173,162.898,162.9356,428975.0
2023-08-15 14:35:00,173.5,173.66,173.41,173.66,354941.0,162.945,163.0952,162.8604,163.0952,354941.0
2023-08-15 14:40:00,173.66,173.72,173.46,173.68,427908.0,163.0952,163.1516,162.9074,163.114,427908.0
2023-08-15 14:45:00,173.67,173.84,173.6,173.63,330615.0,163.1046,163.2643,163.0389,163.067,330615.0
2023-08-15 14:50:00,173.62,173.66,173.53,173.56,348726.0,163.0577,163.0952,162.9731,163.0013,348726.0
2023-08-15 14:55:00,173.57,173.64,173.49,173.59,316817.0,163.0107,163.0764,162.9356,163.0295,316817.0
2023-08-15 15:00:00,173.59,173.69,173.48,173.55,593874.0,163.0295,163.1234,162.9262,162.9919,593874.0
2023-08-15 15:05:00,173.54,173.6,173.46,173.48,498972.0,162.9825,163.0389,162.9074,162.9262,498972.0
2023-08-15 15:10:00,173.47,173.84,173.47,173.72,641906.0,162.9168,163.2643,162.9168,163.1516,641906.0
2023-08-15 15:15:00,173.72,173.9,173.65,173.77,573371.0,163.1516,163.3206,163.0858,163.1985,573371.0
2023-08-15 15:20:00,173.79,173.94,173.67,173.7,508717.0,163.2173,163.3582,163.1046,163.1328,508717.0
2023-08-15 15:25:00,173.7,173.8,173.58,173.67,544273.0,163.1328,163.2267,163.0201,163.1046,544273.0
2023-08-15 15:30:00,173.66,173.68,173.24,173.39,642364.0,163.0952,163.114,162.7008,162.8416,642364.0
2023-08-15 15:35:00,173.39,173.44,173.06,173.11,680921.0,162.8416,162.8886,162.5317,162.5787,680921.0
2023-08-15 15:40:00,173.12,173.27,172.83,173.21,713734.0,162.5881,162.7289,162.3157,162.6726,713734.0
2023-08-15 15:45:00,173.21,173.44,173.2,173.4,693214.0,162.6726,162.8886,162.6632,162.851,693214.0
2023-08-15 15:50:00,173.37,173.43,173.2,173.35,858117.0,162.8229,162.8792,162.6632,162.8041,858117.0
2023-08-15 15:55:00,173.35,173.44,172.71,172.9,1798788.0,162.8041,162.8886,162.203,162.3815,1798788.0
2023-08-16 09:30:00,172.53,173.63,172.53,173.5,426102.0,162.034,163.067,162.034,162.945,426102.0
2023-08-16 09:35:00,173.49,173.99,173.37,173.95,229081.0,162.9356,163.4051,162.8229,163.3676,229081.0
2023-08-16 09:40:00,173.95,174.55,173.93,174.44,235472.0,163.3676,163.9311,163.3488,163.8278,235472.0
2023-08-16 09:45:00,174.44,174.46,173.93,174.16,281463.0,163.8278,163.8466,163.3488,163.5648,281463.0
2023-08-16 09:50:00,174.14,174.39,174.05,174.32,259198.0,163.546,163.7808,163.4615,163.7151,259198.0
2023-08-16 09:55:00,174.33,174.73,174.27,174.47,335235.0,163.7245,164.1001,163.6681,163.8559,335235.0
2023-08-16 10:00:00,174.46,174.55,174.3,174.44,225747.0,163.8466,163.9311,163.6963,163.8278,225747.0
2023-08-16 10:05:00,174.44,174.62,174.18,174.2,255300.0,163.8278,163.9968,163.5836,163.6024,255300.0
2023-08-16 10:10:00,174.2,174.37,174.04,174.07,221334.0,163.6024,163.762,163.4521,163.4803,221334.0
2023-08-16 10:15:00,174.07,174.37,173.86,174.21,305717.0,163.4803,163.762,163.2831,163.6118,305717.0
2023-08-16 10:20:00,174.21,174.41,174.15,174.28,232566.0,163.6118,163.7996,163.5554,163.6775,232566.0
2023-08-16 10:25:00,174.29,174.6,174.29,174.44,346381.0,163.6869,163.978,163.6869,163.8278,346381.0
2023-08-16 10:30:00,174.43,174.46,173.93,173.95,218485.0,163.8184,163.8466,163.3488,163.3676,218485.0
2023-08-16 10:35:00,173.95,174.07,173.72,173.89,198615.0,163.3676,163.4803,163.1516,163.3112,198615.0
2023-08-16 10:40:00,173.89,173.95,173.17,173.38,236714.0,163.3112,163.3676,162.635,162.8323,236714.0
2023-08-16 10:45:00,173.38,173.59,173.24,173.43,216230.0,162.8323,163.0295,162.7008,162.8792,216230.0
2023-08-16 10:50:00,173.43,173.56,173.31,173.36,203345.0,162.8792,163.0013,162.7665,162.8135,203345.0
2023-08-16 10:55:00,173.36,173.83,173.35,173.76,233201.0,162.8135,163.2549,162.8041,163.1891,233201.0
2023-08-16 11:00:00,173.78,173.83,173.55,173.62,197087.0,163.2079,163.2549,162.9919,163.0577,197087.0
2023-08-16 11:05:00,173.63,173.78,173.48,173.49,205688.0,163.067,163.2079,162.9262,162.9356,205688.0
2023-08-16 11:10:00,173.48,173.63,173.35,173.55,191154.0,162.9262,163.067,162.8041,162.9919,191154.0
2023-08-16 11:15:00,173.55,173.57,173.32,173.4,170414.0,162.9919,163.0107,162.7759,162.851,170414.0
2023-08-16 11:20:00,173.41,173.52,173.32,173.39,241536.0,162.8604,162.9637,162.7759,162.8416,241536.0
2023-08-16 11:25:00,173.39,173.48,173.21,173.44,258809.0,162.8416,162.9262,162.6726,162.8886,258809.0
2023-08-16 11:30:00,173.44,173.54,173.33,173.52,263262.0,162.8886,162.9825,162.7853,162.9637,263262.0
2023-08-16 11:35:00,173.53,173.84,173.51,173.65,274991.0,162.9731,163.2643,162.9543,163.0858,274991.0
2023-08-16 11:40:00,173.62,173.67,173.46,173.54,197870.0,163.0577,163.1046,162.9074,162.9825,197870.0
2023-08-16 11:45:00,173.52,173.68,173.45,173.68,234972.0,162.9637,163.114,162.898,163.114,234972.0
2023-08-16 11:50:00,173.68,173.73,173.55,173.63,236761.0,163.114,163.161,162.9919,163.067,236761.0
2023-08-16 11:55:00,173.64,173.64,173.26,173.41,225207.0,163.0764,163.0764,162.7196,162.8604,225207.0
2023-08-16 12:00:00,173.4,173.64,173.29,173.33,226221.0,162.851,163.0764,162.7477,162.7853,226221.0
2023-08-16 12:05:00,173.32,173.42,173.22,173.26,731932.0,162.7759,162.8698,162.682,162.7196,731932.0
2023-08-16 12:10:00,173.27,173.32,173.07,173.26,229626.0,162.7289,162.7759,162.5411,162.7196,229626.0
2023-08-16 12:15:00,173.25,173.56,173.21,173.49,251914.0,162.7102,163.0013,162.6726,162.9356,251914.0
2023-08-16 12:20:00,173.48,173.74,173.43,173.59,328480.0,162.9262,163.1704,162.8792,163.0295,328480.0
2023-08-16 12:25:00,173.6,173.68,173.49,173.59,326741.0,163.0389,163.114,162.9356,163.0295,326741.0
2023-08-16 12:30:00,173.6,173.81,173.59,173.78,352329.0,163.0389,163.2361,163.0295,163.2079,352329.0
2023-08-16 12:35:00,173.77,173.77,173.45,173.61,411451.0,163.1985,163.1985,162.898,163.0483,411451.0
2023-08-16 12:40:00,173.62,173.7,173.51,173.59,422583.0,163.0577,163.1328,162.9543,163.0295,422583.0
2023-08-16 12:45:00,173.59,173.81,173.53,173.68,398275.0,163.0295,163.2361,162.9731,163.114,398275.0
2023-08-16 12:50:00,173.68,173.76,173.44,173.5,378625.0,163.114,163.1891,162.8886,162.945,378625.0
2023-08-16 12:55:00,173.49,173.58,173.27,173.31,441455.0,162.9356,163.0201,162.7289,162.7665,441455.0
2023-08-16 13:00:00,173.31,173.41,173.16,173.16,410094.0,162.7665,162.8604,162.6256,162.6256,410094.0
2023-08-16 13:05:00,173.17,173.24,172.9,173.04,459606.0,162.635,162.7008,162.3815,162.5129,459606.0
2023-08-16 13:10:00,172.99,173.0,172.65,172.71,442979.0,162.466,162.4754,162.1467,162.203,442979.0
2023-08-16 13:15:00,172.69,172.75,172.45,172.58,459603.0,162.1842,162.2406,161.9588,162.0809,459603.0
2023-08-16 13:20:00,172.58,172.82,172.47,172.82,482607.0,162.0809,162.3063,161.9776,162.3063,482607.0
2023-08-16 13:25:00,172.82,172.84,172.64,172.75,428987.0,162.3063,162.3251,162.1373,162.2406,428987.0
2023-08-16 13:30:00,172.73,172.83,172.61,172.8,407948.0,162.2218,162.3157,162.1091,162.2875,407948.0
2023-08-16 13:35:00,172.8,172.98,172.61,172.95,455603.0,162.2875,162.4566,162.1091,162.4284,455603.0
2023-08-16 13:40:00,172.95,173.18,172.77,173.13,430457.0,162.4284,162.6444,162.2594,162.5975,430457.0
2023-08-16 13:45:00,173.13,173.34,173.0,173.27,406344.0,162.5975,162.7947,162.4754,162.7289,406344.0
2023-08-16 13:50:00,173.27,173.27,173.02,173.05,406458.0,162.7289,162.7289,162.4942,162.5223,406458.0
2023-08-16 13:55:00,173.05,173.12,172.96,173.07,382742.0,162.5223,162.5881,162.4378,162.5411,382742.0
2023-08-16 14:00:00,173.07,173.14,172.86,172.9,414850.0,162.5411,162.6069,162.3439,162.3815,414850.0
2023-08-16 14:05:00,172.89,173.02,172.65,172.84,455667.0,162.3721,162.4942,162.1467,162.3251,455667.0
2023-08-16 14:10:00,172.84,172.86,172.62,172.7,418625.0,162.3251,162.3439,162.1185,162.1936,418625.0
2023-08-16 14:15:00,172.7,172.84,172.63,172.76,370339.0,162.1936,162.3251,162.1279,162.25,370339.0
2023-08-16 14:20:00,172.76,173.03,172.76,172.97,469515.0,162.25,162.5035,162.25,162.4472,469515.0
2023-08-16 14:25:00,172.97,173.05,172.76,172.95,447555.0,162.4472,162.5223,162.25,162.4284,447555.0
2023-08-16 14:30:00,172.96,173.16,172.94,172.97,492920.0,162.4378,162.6256,162.419,162.4472,492920.0
2023-08-16 14:35:00,172.97,173.17,172.9,173.1,495684.0,162.4472,162.635,162.3815,162.5693,495684.0
2023-08-16 14:40:00,173.1,173.21,173.03,173.13,574936.0,162.5693,162.6726,162.5035,162.5975,574936.0
2023-08-16 14:45:00,173.14,173.17,172.53,172.59,497629.0,162.6069,162.635,162.034,162.0903,497629.0
2023-08-16 14:50:00,172.59,172.74,172.56,172.71,504517.0,162.0903,162.2312,162.0621,162.203,504517.0
2023-08-16 14:55:00,172.71,172.76,172.43,172.5,549840.0,162.203,162.25,161.9401,162.0058,549840.0
2023-08-16 15:00:00,172.5,172.85,172.46,172.84,600406.0,162.0058,162.3345,161.9682,162.3251,600406.0
2023-08-16 15:05:00,172.84,172.99,172.7,172.94,555997.0,162.3251,162.466,162.1936,162.419,555997.0
2023-08-16 15:10:00,172.94,172.99,172.47,172.63,561312.0,162.419,162.466,161.9776,162.1279,561312.0
2023-08-16 15:15:00,172.63,172.63,172.37,172.58,555702.0,162.1279,162.1279,161.8837,162.0809,555702.0
2023-08-16 15:20:00,172.57,172.69,172.51,172.66,588000.0,162.0715,162.1842,162.0152,162.1561,588000.0
2023-08-16 15:25:00,172.66,172.69,172.33,172.37,629987.0,162.1561,162.1842,161.8461,161.8837,629987.0
2023-08-16 15:30:00,172.38,172.52,172.13,172.48,627344.0,161.8931,162.0246,161.6583,161.987,627344.0
2023-08-16 15:35:00,172.48,172.62,172.29,172.47,637598.0,161.987,162.1185,161.8086,161.9776,637598.0
2023-08-16 15:40:00,172.45,172.53,172.31,172.45,681892.0,161.9588,162.034,161.8274,161.9588,681892.0
2023-08-16 15:45:00,172.45,172.48,172.23,172.38,789844.0,161.9588,161.987,161.7522,161.8931,789844.0
2023-08-16 15:50:00,172.36,172.55,172.26,172.38,1000411.0,161.8743,162.0528,161.7804,161.8931,1000411.0
2023-08-16 15:55:00,172.38,172.49,172.17,172.4,1498717.0,161.8931,161.9964,161.6959,161.9119,1498717.0
2023-08-17 09:30:00,172.86,173.97,172.79,173.7,227916.0,162.3439,163.3864,162.2781,163.1328,227916.0
2023-08-17 09:35:00,173.63,174.05,173.45,173.88,181556.0,163.067,163.4615,162.898,163.3018,181556.0
2023-08-17 09:40:00,173.88,174.05,173.66,173.79,180860.0,163.3018,163.4615,163.0952,163.2173,180860.0
2023-08-17 09:45:00,173.78,174.19,173.76,173.99,173843.0,163.2079,163.593,163.1891,163.4051,173843.0
2023-08-17 09:50:00,173.97,174.55,173.97,174.43,197483.0,163.3864,163.9311,163.3864,163.8184,197483.0
2023-08-17 09:55:00,174.41,174.74,174.24,174.34,195656.0,163.7996,164.1095,163.6399,163.7339,195656.0
2023-08-17 10:00:00,174.34,174.74,174.31,174.73,192777.0,163.7339,164.1095,163.7057,164.1001,192777.0
2023-08-17 10:05:00,174.72,174.95,174.6,174.89,236966.0,164.0907,164.3067,163.978,164.2504,236966.0
2023-08-17 10:10:00,174.89,175.16,174.89,175.03,274855.0,164.2504,164.504,164.2504,164.3819,274855.0
2023-08-17 10:15:00,175.02,175.21,174.92,175.03,163693.0,164.3725,164.5509,164.2786,164.3819,163693.0
2023-08-17 10:20:00,175.04,175.21,174.97,175.01,227546.0,164.3913,164.5509,164.3255,164.3631,227546.0
2023-08-17 10:25:00,175.01,175.36,174.96,175.22,273176.0,164.3631,164.6918,164.3161,164.5603,273176.0
2023-08-17 10:30:00,175.21,175.39,174.93,174.95,312083.0,164.5509,164.72,164.288,164.3067,312083.0
2023-08-17 10:35:00,174.95,175.11,174.88,174.95,253198.0,164.3067,164.457,164.241,164.3067,253198.0
2023-08-17 10:40:00,174.95,174.97,174.65,174.7,281051.0,164.3067,164.3255,164.025,164.072,281051.0
2023-08-17 10:45:00,174.7,175.13,174.63,175.06,296980.0,164.072,164.4758,164.0062,164.4101,296980.0
2023-08-17 10:50:00,175.06,175.11,174.76,174.86,285497.0,164.4101,164.457,164.1283,164.2222,285497.0
2023-08-17 10:55:00,174.85,174.86,174.27,174.29,347560.0,164.2128,164.2222,163.6681,163.6869,347560.0
2023-08-17 11:00:00,174.29,174.41,174.1,174.11,274582.0,163.6869,163.7996,163.5085,163.5178,274582.0
2023-08-17 11:05:00,174.11,174.11,173.67,173.73,283005.0,163.5178,163.5178,163.1046,163.161,283005.0
2023-08-17 11:10:00,173.73,173.83,173.61,173.67,265207.0,163.161,163.2549,163.0483,163.1046,265207.0
2023-08-17 11:15:00,173.67,173.68,173.26,173.34,325965.0,163.1046,163.114,162.7196,162.7947,325965.0
2023-08-17 11:20:00,173.34,173.37,172.76,172.93,368580.0,162.7947,162.8229,162.25,162.4096,368580.0
2023-08-17 11:25:00,172.93,173.49,172.79,173.44,265795.0,162.4096,162.9356,162.2781,162.8886,265795.0
2023-08-17 11:30:00,173.43,173.43,173.21,173.28,265650.0,162.8792,162.8792,162.6726,162.7383,265650.0
2023-08-17 11:35:00,173.28,173.68,173.26,173.6,292244.0,162.7383,163.114,162.7196,163.0389,292244.0
2023-08-17 11:40:00,173.62,173.78,173.6,173.71,204267.0,163.0577,163.2079,163.0389,163.1422,204267.0
2023-08-17 11:45:00,173.71,174.03,173.64,173.94,275704.0,163.1422,163.4427,163.0764,163.3582,275704.0
2023-08-17 11:50:00,173.94,173.97,173.75,173.85,246600.0,163.3582,163.3864,163.1797,163.2737,246600.0
2023-08-17 11:55:00,173.84,174.04,173.69,174.03,229517.0,163.2643,163.4521,163.1234,163.4427,229517.0
2023-08-17 12:00:00,174.03,174.19,173.55,173.56,241310.0,163.4427,163.593,162.9919,163.0013,241310.0
2023-08-17 12:05:00,173.55,173.64,173.41,173.64,207519.0,162.9919,163.0764,162.8604,163.0764,207519.0
2023-08-17 12:10:00,173.64,173.68,173.37,173.57,208166.0,163.0764,163.114,162.8229,163.0107,208166.0
2023-08-17 12:15:00,173.57,173.58,173.18,173.27,272056.0,163.0107,163.0201,162.6444,162.7289,272056.0
2023-08-17 12:20:00,173.28,173.59,173.09,173.59,233019.0,162.7383,163.0295,162.5599,163.0295,233019.0
2023-08-17 12:25:00,173.59,173.75,173.51,173.57,230819.0,163.0295,163.1797,162.9543,163.0107,230819.0
2023-08-17 12:30:00,173.59,173.73,173.46,173.57,218164.0,163.0295,163.161,162.9074,163.0107,218164.0
2023-08-17 12:35:00,173.57,173.78,173.5,173.57,255764.0,163.0107,163.2079,162.945,163.0107,255764.0
2023-08-17 12:40:00,173.59,173.88,173.53,173.88,225810.0,163.0295,163.3018,162.9731,163.3018,225810.0
2023-08-17 12:45:00,173.9,173.98,173.73,173.75,247519.0,163.3206,163.3958,163.161,163.1797,247519.0
2023-08-17 12:50:00,173.72,173.96,173.66,173.96,222178.0,163.1516,163.377,163.0952,163.377,222178.0
2023-08-17 12:55:00,173.96,174.03,173.67,173.81,288937.0,163.377,163.4427,163.1046,163.2361,288937.0
2023-08-17 13:00:00,173.81,173.95,173.76,173.94,251775.0,163.2361,163.3676,163.1891,163.3582,251775.0
2023-08-17 13:05:00,173.94,174.1,173.87,173.97,270803.0,163.3582,163.5085,163.2924,163.3864,270803.0
2023-08-17 13:10:00,173.97,174.1,173.87,173.96,276167.0,163.3864,163.5085,163.2924,163.377,276167.0
2023-08-17 13:15:00,173.96,173.99,173.7,173.86,302553.0,163.377,163.4051,163.1328,163.2831,302553.0
2023-08-17 13:20:00,173.86,173.95,173.56,173.68,288965.0,163.2831,163.3676,163.0013,163.114,288965.0
2023-08-17 13:25:00,173.68,173.77,173.56,173.61,271656.0,163.114,163.1985,163.0013,163.0483,271656.0
2023-08-17 13:30:00,173.61,173.74,173.51,173.73,268267.0,163.0483,163.1704,162.9543,163.161,268267.0
2023-08-17 13:35:00,173.73,173.86,173.68,173.74,269351.0,163.161,163.2831,163.114,163.1704,269351.0
2023-08-17 13:40:00,173.74,173.81,173.63,173.79,266415.0,163.1704,163.2361,163.067,163.2173,266415.0
2023-08-17 13:45:00,173.79,173.8,173.54,173.62,259586.0,163.2173,163.2267,162.9825,163.0577,259586.0
2023-08-17 13:50:00,173.62,173.8,173.61,173.74,292267.0,163.0577,163.2267,163.0483,163.1704,292267.0
2023-08-17 13:55:00,173.75,173.98,173.62,173.86,349774.0,163.1797,163.3958,163.0577,163.2831,349774.0
2023-08-17 14:00:00,173.87,174.0,173.79,173.9,339915.0,163.2924,163.4145,163.2173,163.3206,339915.0
2023-08-17 14:05:00,173.89,173.99,173.76,173.81,352921.0,163.3112,163.4051,163.1891,163.2361,352921.0
2023-08-17 14:10:00,173.82,174.0,173.71,174.0,345373.0,163.2455,163.4145,163.1422,163.4145,345373.0
2023-08-17 14:15:00,173.99,174.18,173.96,174.18,376222.0,163.4051,163.5836,163.377,163.5836,376222.0
2023-08-17 14:20:00,174.17,174.4,174.12,174.35,419097.0,163.5742,163.7902,163.5272,163.7432,419097.0
2023-08-17 14:25:00,174.34,174.45,174.02,174.06,375354.0,163.7339,163.8372,163.4333,163.4709,375354.0
2023-08-17 14:30:00,174.06,174.06,173.81,173.91,440434.0,163.4709,163.4709,163.2361,163.33,440434.0
2023-08-17 14:35:00,173.9,173.91,173.72,173.87,398629.0,163.3206,163.33,163.1516,163.2924,398629.0
2023-08-17 14:40:00,173.87,173.92,173.63,173.84,368703.0,163.2924,163.3394,163.067,163.2643,368703.0
2023-08-17 14:45:00,173.83,174.0,173.68,173.92,446168.0,163.2549,163.4145,163.114,163.3394,446168.0
2023-08-17 14:50:00,173.92,173.99,173.85,173.92,391525.0,163.3394,163.4051,163.2737,163.3394,391525.0
2023-08-17 14:55:00,173.92,174.04,173.77,174.02,460619.0,163.3394,163.4521,163.1985,163.4333,460619.0
2023-08-17 15:00:00,174.01,174.08,173.88,173.92,433006.0,163.4239,163.4897,163.3018,163.3394,433006.0
2023-08-17 15:05:00,173.91,174.07,173.82,173.94,439299.0,163.33,163.4803,163.2455,163.3582,439299.0
2023-08-17 15:10:00,173.96,174.01,173.85,173.89,407847.0,163.377,163.4239,163.2737,163.3112,407847.0
2023-08-17 15:15:00,173.88,174.2,173.85,174.2,442815.0,163.3018,163.6024,163.2737,163.6024,442815.0
2023-08-17 15:20:00,174.19,174.36,173.84,173.93,466377.0,163.593,163.7526,163.2643,163.3488,466377.0
2023-08-17 15:25:00,173.93,174.12,173.75,173.94,774307.0,163.3488,163.5272,163.1797,163.3582,774307.0
2023-08-17 15:30:00,173.94,174.04,173.74,173.81,595502.0,163.3582,163.4521,163.1704,163.2361,595502.0
2023-08-17 15:35:00,173.8,173.84,173.45,173.5,563166.0,163.2267,163.2643,162.898,162.945,563166.0
2023-08-17 15:40:00,173.5,173.59,173.26,173.34,526728.0,162.945,163.0295,162.7196,162.7947,526728.0
2023-08-17 15:45:00,173.34,173.75,173.23,173.66,507375.0,162.7947,163.1797,162.6914,163.0952,507375.0
2023-08-17 15:50:00,173.66,173.98,173.66,173.91,585579.0,163.0952,163.3958,163.0952,163.33,585579.0
2023-08-17 15:55:00,173.92,174.21,173.76,174.0,1143207.0,163.3394,163.6118,163.1891,163.4145,1143207.0
2023-08-18 09:30:00,173.17,173.99,173.13,173.41,752635.0,162.635,163.4051,162.5975,162.8604,752635.0
2023-08-18 09:35:00,173.44,173.59,172.76,172.99,288565.0,162.8886,163.0295,162.25,162.466,288565.0
2023-08-18 09:40:00,172.99,173.05,172.56,172.74,260563.0,162.466,162.5223,162.0621,162.2312,260563.0
2023-08-18 09:45:00,172.74,173.23,172.42,172.68,273758.0,162.2312,162.6914,161.9307,162.1748,273758.0
2023-08-18 09:50:00,172.68,173.0,172.51,172.61,251314.0,162.1748,162.4754,162.0152,162.1091,251314.0
2023-08-18 09:55:00,172.65,172.71,172.31,172.55,314354.0,162.1467,162.203,161.8274,162.0528,314354.0
2023-08-18 10:00:00,172.53,172.67,172.17,172.52,204314.0,162.034,162.1654,161.6959,162.0246,204314.0
2023-08-18 10:05:00,172.54,172.62,172.39,172.62,180135.0,162.0434,162.1185,161.9025,162.1185,180135.0
2023-08-18 10:10:00,172.63,172.69,172.31,172.33,176670.0,162.1279,162.1842,161.8274,161.8461,176670.0
2023-08-18 10:15:00,172.34,172.55,172.28,172.38,134321.0,161.8555,162.0528,161.7992,161.8931,134321.0
2023-08-18 10:20:00,172.39,172.57,172.29,172.35,137595.0,161.9025,162.0715,161.8086,161.8649,137595.0
2023-08-18 10:25:00,172.33,172.35,172.06,172.26,183110.0,161.8461,161.8649,161.5926,161.7804,183110.0
2023-08-18 10:30:00,172.27,172.36,172.08,172.18,184653.0,161.7898,161.8743,161.6113,161.7053,184653.0
2023-08-18 10:35:00,172.18,172.27,171.97,172.01,256799.0,161.7053,161.7898,161.508,161.5456,256799.0
2023-08-18 10:40:00,172.01,172.12,171.87,171.96,134541.0,161.5456,161.6489,161.4141,161.4986,134541.0
2023-08-18 10:45:00,171.97,172.03,171.7,171.96,226219.0,161.508,161.5644,161.2545,161.4986,226219.0
2023-08-18 10:50:00,171.96,171.99,171.52,171.72,172702.0,161.4986,161.5268,161.0854,161.2732,172702.0
2023-08-18 10:55:00,171.71,171.89,171.64,171.78,212512.0,161.2639,161.4329,161.1981,161.3296,212512.0
2023-08-18 11:00:00,171.78,171.92,171.38,171.42,213883.0,161.3296,161.4611,160.9539,160.9915,213883.0
2023-08-18 11:05:00,171.42,171.56,171.31,171.49,189895.0,160.9915,161.123,160.8882,161.0572,189895.0
2023-08-18 11:10:00,171.48,171.92,171.48,171.9,268635.0,161.0478,161.4611,161.0478,161.4423,268635.0
2023-08-18 11:15:00,171.92,172.18,171.87,172.07,279644.0,161.4611,161.7053,161.4141,161.602,279644.0
2023-08-18 11:20:00,172.07,172.16,171.88,171.99,220549.0,161.602,161.6865,161.4235,161.5268,220549.0
2023-08-18 11:25:00,171.98,172.0,171.85,171.96,215945.0,161.5174,161.5362,161.3953,161.4986,215945.0
2023-08-18 11:30:00,171.96,172.39,171.88,172.38,237988.0,161.4986,161.9025,161.4235,161.8931,237988.0
2023-08-18 11:35:00,172.38,172.44,172.07,172.08,218408.0,161.8931,161.9494,161.602,161.6113,218408.0
2023-08-18 11:40:00,172.08,172.1,172.01,172.07,224811.0,161.6113,161.6301,161.5456,161.602,224811.0
2023-08-18 11:45:00,172.06,172.06,171.84,171.9,216349.0,161.5926,161.5926,161.3859,161.4423,216349.0
2023-08-18 11:50:00,171.9,172.27,171.84,172.19,268334.0,161.4423,161.7898,161.3859,161.7147,268334.0
2023-08-18 11:55:00,172.18,172.36,172.12,172.35,247833.0,161.7053,161.8743,161.6489,161.8649,247833.0
2023-08-18 12:00:00,172.36,172.53,172.2,172.5,202079.0,161.8743,162.034,161.724,162.0058,202079.0
2023-08-18 12:05:00,172.5,172.57,172.34,172.34,210901.0,162.0058,162.0715,161.8555,161.8555,210901.0
2023-08-18 12:10:00,172.35,172.44,172.13,172.25,216865.0,161.8649,161.9494,161.6583,161.771,216865.0
2023-08-18 12:15:00,172.26,172.26,172.09,172.1,244434.0,161.7804,161.7804,161.6207,161.6301,244434.0
2023-08-18 12:20:00,172.08,172.32,172.01,172.14,293039.0,161.6113,161.8367,161.5456,161.6677,293039.0
2023-08-18 12:25:00,172.14,172.36,172.12,172.25,255278.0,161.6677,161.8743,161.6489,161.771,255278.0
2023-08-18 12:30:00,172.26,172.32,172.08,172.21,257021.0,161.7804,161.8367,161.6113,161.7334,257021.0
2023-08-18 12:35:00,172.2,172.62,172.19,172.59,279056.0,161.724,162.1185,161.7147,162.0903,279056.0
2023-08-18 12:40:00,172.59,172.83,172.44,172.46,250909.0,162.0903,162.3157,161.9494,161.9682,250909.0
2023-08-18 12:45:00,172.45,172.63,172.31,172.63,252287.0,161.9588,162.1279,161.8274,162.1279,252287.0
2023-08-18 12:50:00,172.64,172.76,172.51,172.6,241546.0,162.1373,162.25,162.0152,162.0997,241546.0
2023-08-18 12:55:00,172.59,172.59,172.39,172.4,257263.0,162.0903,162.0903,161.9025,161.9119,257263.0
2023-08-18 13:00:00,172.39,172.51,172.19,172.29,231681.0,161.9025,162.0152,161.7147,161.8086,231681.0
2023-08-18 13:05:00,172.28,172.45,172.24,172.38,227502.0,161.7992,161.9588,161.7616,161.8931,227502.0
2023-08-18 13:10:00,172.38,172.59,172.34,172.44,236969.0,161.8931,162.0903,161.8555,161.9494,236969.0
2023-08-18 13:15:00,172.43,172.55,172.34,172.37,243493.0,161.9401,162.0528,161.8555,161.8837,243493.0
2023-08-18 13:20:00,172.37,172.51,172.1,172.15,252197.0,161.8837,162.0152,161.6301,161.6771,252197.0
2023-08-18 13:25:00,172.14,172.22,172.01,172.21,258233.0,161.6677,161.7428,161.5456,161.7334,258233.0
2023-08-18 13:30:00,172.22,172.41,172.19,172.22,269870.0,161.7428,161.9213,161.7147,161.7428,269870.0
2023-08-18 13:35:00,172.22,172.37,172.19,172.23,257321.0,161.7428,161.8837,161.7147,161.7522,257321.0
2023-08-18 13:40:00,172.22,172.36,172.12,172.2,262938.0,161.7428,161.8743,161.6489,161.724,262938.0
2023-08-18 13:45:00,172.2,172.25,171.96,172.1,314616.0,161.724,161.771,161.4986,161.6301,314616.0
2023-08-18 13:50:00,172.1,172.12,171.95,172.08,301453.0,161.6301,161.6489,161.4893,161.6113,301453.0
2023-08-18 13:55:00,172.08,172.22,171.99,172.17,302325.0,161.6113,161.7428,161.5268,161.6959,302325.0
2023-08-18 14:00:00,172.17,172.35,172.11,172.26,233137.0,161.6959,161.8649,161.6395,161.7804,233137.0
2023-08-18 14:05:00,172.25,172.25,171.87,171.89,238115.0,161.771,161.771,161.4141,161.4329,238115.0
2023-08-18 14:10:00,171.9,171.9,171.66,171.85,252197.0,161.4423,161.4423,161.2169,161.3953,252197.0
2023-08-18 14:15:00,171.84,172.09,171.81,172.03,272465.0,161.3859,161.6207,161.3578,161.5644,272465.0
2023-08-18 14:20:00,172.05,172.2,171.95,172.12,273158.0,161.5832,161.724,161.4893,161.6489,273158.0
2023-08-18 14:25:00,172.1,172.12,171.96,172.09,252607.0,161.6301,161.6489,161.4986,161.6207,252607.0
2023-08-18 14:30:00,172.08,172.44,172.08,172.41,277413.0,161.6113,161.9494,161.6113,161.9213,277413.0
2023-08-18 14:35:00,172.41,172.6,172.36,172.59,270755.0,161.9213,162.0997,161.8743,162.0903,270755.0
2023-08-18 14:40:00,172.59,172.88,172.58,172.72,324220.0,162.0903,162.3627,162.0809,162.2124,324220.0
2023-08-18 14:45:00,172.72,172.72,172.33,172.33,351682.0,162.2124,162.2124,161.8461,161.8461,351682.0
2023-08-18 14:50:00,172.31,172.42,172.19,172.32,285222.0,161.8274,161.9307,161.7147,161.8367,285222.0
2023-08-18 14:55:00,172.31,172.4,172.24,172.25,288456.0,161.8274,161.9119,161.7616,161.771,288456.0
2023-08-18 15:00:00,172.25,172.25,171.9,171.98,262846.0,161.771,161.771,161.4423,161.5174,262846.0
2023-08-18 15:05:00,171.98,172.18,171.9,172.06,257405.0,161.5174,161.7053,161.4423,161.5926,257405.0
2023-08-18 15:10:00,172.07,172.36,171.99,172.33,269549.0,161.602,161.8743,161.5268,161.8461,269549.0
2023-08-18 15:15:00,172.33,172.48,172.28,172.39,231586.0,161.8461,161.987,161.7992,161.9025,231586.0
2023-08-18 15:20:00,172.39,172.56,172.35,172.55,274392.0,161.9025,162.0621,161.8649,162.0528,274392.0
2023-08-18 15:25:00,172.54,172.81,172.48,172.72,279777.0,162.0434,162.2969,161.987,162.2124,279777.0
2023-08-18 15:30:00,172.71,172.73,172.51,172.67,330850.0,162.203,162.2218,162.0152,162.1654,330850.0
2023-08-18 15:35:00,172.66,173.1,172.66,172.95,304508.0,162.1561,162.5693,162.1561,162.4284,304508.0
2023-08-18 15:40:00,172.96,173.56,172.91,173.53,365020.0,162.4378,163.0013,162.3908,162.9731,365020.0
2023-08-18 15:45:00,173.54,173.72,172.97,172.99,414166.0,162.9825,163.1516,162.4472,162.466,414166.0
2023-08-18 15:50:00,173.0,173.03,172.52,172.54,556623.0,162.4754,162.5035,162.0246,162.0434,556623.0
2023-08-18 15:55:00,172.55,172.65,172.21,172.61,969769.0,162.0528,162.1467,161.7334,162.1091,969769.0
2023-08-21 09:30:00,169.69,169.75,168.77,169.39,1117940.0,159.3667,159.4231,158.5027,159.085,1117940.0
2023-08-21 09:35:00,169.37,169.85,168.88,169.0,1059504.0,159.0662,159.517,158.606,158.7187,1059504.0
2023-08-21 09:40:00,169.01,169.34,168.21,169.09,723961.0,158.7281,159.038,157.9768,158.8032,723961.0
2023-08-21 09:45:00,169.09,169.29,168.32,168.98,480070.0,158.8032,158.9911,158.0801,158.6999,480070.0
2023-08-21 09:50:00,168.98,169.07,168.38,168.67,514997.0,158.6999,158.7845,158.1364,158.4088,514997.0
2023-08-21 09:55:00,168.63,169.03,168.35,168.9,695009.0,158.3712,158.7469,158.1083,158.6248,695009.0
2023-08-21 10:00:00,168.9,169.03,168.61,168.7,537606.0,158.6248,158.7469,158.3524,158.437,537606.0
2023-08-21 10:05:00,168.69,168.7,167.86,168.22,496092.0,158.4276,158.437,157.6481,157.9862,496092.0
2023-08-21 10:10:00,168.22,168.34,167.42,167.42,548380.0,157.9862,158.0989,157.2348,157.2348,548380.0
2023-08-21 10:15:00,167.42,167.81,167.19,167.76,546053.0,157.2348,157.6011,157.0188,157.5542,546053.0
2023-08-21 10:20:00,167.8,167.87,167.09,167.12,3847052.0,157.5917,157.6575,156.9249,156.9531,3847052.0
2023-08-21 10:25:00,167.1,167.26,166.63,166.8,461344.0,156.9343,157.0846,156.4929,156.6526,461344.0
2023-08-21 10:30:00,166.82,166.83,166.26,166.35,466224.0,156.6713,156.6807,156.1454,156.2299,466224.0
2023-08-21 10:35:00,166.36,166.77,166.36,166.6,459776.0,156.2393,156.6244,156.2393,156.4647,459776.0
2023-08-21 10:40:00,166.59,166.88,166.44,166.56,390539.0,156.4553,156.7277,156.3145,156.4272,390539.0
2023-08-21 10:45:00,166.56,166.57,166.29,166.29,363011.0,156.4272,156.4365,156.1736,156.1736,363011.0
2023-08-21 10:50:00,166.29,166.58,165.96,166.49,393538.0,156.1736,156.4459,155.8637,156.3614,393538.0
2023-08-21 10:55:00,166.48,166.5,166.12,166.37,425515.0,156.352,156.3708,156.0139,156.2487,425515.0
2023-08-21 11:00:00,166.37,167.16,166.3,167.14,418263.0,156.2487,156.9907,156.183,156.9719,418263.0
2023-08-21 11:05:00,167.14,167.64,167.07,167.59,531932.0,156.9719,157.4415,156.9061,157.3945,531932.0
2023-08-21 11:10:00,167.59,167.6,167.23,167.35,522814.0,157.3945,157.4039,157.0564,157.1691,522814.0
2023-08-21 11:15:00,167.34,167.54,167.16,167.4,369992.0,157.1597,157.3475,156.9907,157.2161,369992.0
2023-08-21 11:20:00,167.38,167.54,167.22,167.24,362407.0,157.1973,157.3475,157.047,157.0658,362407.0
2023-08-21 11:25:00,167.24,167.82,167.14,167.8,331638.0,157.0658,157.6105,156.9719,157.5917,331638.0
2023-08-21 11:30:00,167.81,168.63,167.7,168.59,482297.0,157.6011,158.3712,157.4978,158.3337,482297.0
2023-08-21 11:35:00,168.59,168.69,168.03,168.04,436151.0,158.3337,158.4276,157.8077,157.8171,436151.0
2023-08-21 11:40:00,168.04,168.19,167.94,168.07,370603.0,157.8171,157.958,157.7232,157.8453,370603.0
2023-08-21 11:45:00,168.05,168.05,167.39,167.39,347457.0,157.8265,157.8265,157.2067,157.2067,347457.0
2023-08-21 11:50:00,167.38,167.69,167.24,167.53,449503.0,157.1973,157.4884,157.0658,157.3381,449503.0
2023-08-21 11:55:00,167.53,168.05,167.45,167.94,428898.0,157.3381,157.8265,157.263,157.7232,428898.0
2023-08-21 12:00:00,167.94,168.76,167.85,168.72,447535.0,157.7232,158.4933,157.6387,158.4558,447535.0
2023-08-21 12:05:00,168.7,169.18,168.61,169.18,442483.0,158.437,158.8878,158.3524,158.8878,442483.0
2023-08-21 12:10:00,169.17,169.37,168.58,168.82,427632.0,158.8784,159.0662,158.3243,158.5497,427632.0
2023-08-21 12:15:00,168.82,169.33,168.82,169.2,434154.0,158.5497,159.0286,158.5497,158.9066,434154.0
2023-08-21 12:20:00,169.2,169.38,168.95,169.15,384537.0,158.9066,159.0756,158.6718,158.8596,384537.0
2023-08-21 12:25:00,169.15,169.5,168.98,169.39,469069.0,158.8596,159.1883,158.6999,159.085,469069.0
2023-08-21 12:30:00,169.39,169.5,169.18,169.3,457877.0,159.085,159.1883,158.8878,159.0005,457877.0
2023-08-21 12:35:00,169.31,169.43,169.12,169.35,481146.0,159.0099,159.1226,158.8314,159.0474,481146.0
2023-08-21 12:40:00,169.34,169.5,169.3,169.37,552957.0,159.038,159.1883,159.0005,159.0662,552957.0
2023-08-21 12:45:00,169.37,169.5,169.13,169.18,521848.0,159.0662,159.1883,158.8408,158.8878,521848.0
2023-08-21 12:50:00,169.18,169.3,168.82,168.87,449743.0,158.8878,159.0005,158.5497,158.5966,449743.0
2023-08-21 12:55:00,168.87,168.99,168.56,168.97,476919.0,158.5966,158.7093,158.3055,158.6905,476919.0
2023-08-21 13:00:00,168.97,169.18,168.62,169.16,490940.0,158.6905,158.8878,158.3618,158.869,490940.0
2023-08-21 13:05:00,169.16,169.16,168.81,169.0,532853.0,158.869,158.869,158.5403,158.7187,532853.0
2023-08-21 13:10:00,169.01,169.25,168.92,169.09,442117.0,158.7281,158.9535,158.6436,158.8032,442117.0
2023-08-21 13:15:00,169.1,169.17,168.64,168.97,483356.0,158.8126,158.8784,158.3806,158.6905,483356.0
2023-08-21 13:20:00,168.97,168.97,168.52,168.72,508712.0,158.6905,158.6905,158.2679,158.4558,508712.0
2023-08-21 13:25:00,168.72,169.1,168.72,169.03,553380.0,158.4558,158.8126,158.4558,158.7469,553380.0
2023-08-21 13:30:00,169.03,169.25,169.02,169.08,506891.0,158.7469,158.9535,158.7375,158.7939,506891.0
2023-08-21 13:35:00,169.09,169.09,168.42,168.68,501092.0,158.8032,158.8032,158.174,158.4182,501092.0
2023-08-21 13:40:00,168.67,168.7,168.0,168.09,650002.0,158.4088,158.437,157.7796,157.8641,650002.0
2023-08-21 13:45:00,168.09,168.28,167.85,167.91,788535.0,157.8641,158.0425,157.6387,157.695,788535.0
2023-08-21 13:50:00,167.92,168.26,167.91,168.19,779134.0,157.7044,158.0237,157.695,157.958,779134.0
2023-08-21 13:55:00,168.19,168.42,167.86,167.94,727505.0,157.958,158.174,157.6481,157.7232,727505.0
2023-08-21 14:00:00,167.9,168.05,167.54,168.0,853421.0,157.6856,157.8265,157.3475,157.7796,853421.0
2023-08-21 14:05:00,168.0,168.51,167.89,168.33,886374.0,157.7796,158.2585,157.6762,158.0895,886374.0
2023-08-21 14:10:00,168.33,168.45,168.09,168.13,735510.0,158.0895,158.2022,157.8641,157.9016,735510.0
2023-08-21 14:15:00,168.14,168.19,167.87,167.95,757426.0,157.911,157.958,157.6575,157.7326,757426.0
2023-08-21 14:20:00,167.95,168.43,167.8,168.4,870259.0,157.7326,158.1834,157.5917,158.1552,870259.0
2023-08-21 14:25:00,168.4,168.53,168.09,168.09,810527.0,158.1552,158.2773,157.8641,157.8641,810527.0
2023-08-21 14:30:00,168.09,168.2,167.5,167.74,858132.0,157.8641,157.9674,157.31,157.5354,858132.0
2023-08-21 14:35:00,167.76,167.88,167.49,167.57,778115.0,157.5542,157.6669,157.3006,157.3757,778115.0
2023-08-21 14:40:00,167.56,167.78,167.49,167.58,879945.0,157.3663,157.5729,157.3006,157.3851,879945.0
2023-08-21 14:45:00,167.58,167.63,167.48,167.63,754142.0,157.3851,157.4321,157.2912,157.4321,754142.0
2023-08-21 14:50:00,167.61,168.08,167.52,167.88,866780.0,157.4133,157.8547,157.3288,157.6669,866780.0
2023-08-21 14:55:00,167.89,168.15,167.62,167.64,752486.0,157.6762,157.9204,157.4227,157.4415,752486.0
2023-08-21 15:00:00,167.64,168.05,167.6,168.0,864503.0,157.4415,157.8265,157.4039,157.7796,864503.0
2023-08-21 15:05:00,168.0,168.45,167.98,168.45,820150.0,157.7796,158.2022,157.7608,158.2022,820150.0
2023-08-21 15:10:00,168.45,168.51,168.11,168.14,881902.0,158.2022,158.2585,157.8829,157.911,881902.0
2023-08-21 15:15:00,168.14,168.28,167.9,168.05,795638.0,157.911,158.0425,157.6856,157.8265,795638.0
2023-08-21 15:20:00,168.05,168.33,167.99,168.13,812230.0,157.8265,158.0895,157.7702,157.9016,812230.0
2023-08-21 15:25:00,168.13,168.22,167.91,168.07,873836.0,157.9016,157.9862,157.695,157.8453,873836.0
2023-08-21 15:30:00,168.06,168.14,167.74,167.93,877109.0,157.8359,157.911,157.5354,157.7138,877109.0
2023-08-21 15:35:00,167.93,167.93,167.53,167.59,883823.0,157.7138,157.7138,157.3381,157.3945,883823.0
2023-08-21 15:40:00,167.59,168.22,167.45,168.16,934711.0,157.3945,157.9862,157.263,157.9298,934711.0
2023-08-21 15:45:00,168.16,168.17,167.83,168.12,1008269.0,157.9298,157.9392,157.6199,157.8923,1008269.0
2023-08-21 15:50:00,168.12,168.3,167.77,168.19,1278845.0,157.8923,158.0613,157.5635,157.958,1278845.0
2023-08-21 15:55:00,168.2,168.2,167.28,167.49,2173115.0,157.9674,157.9674,157.1034,157.3006,2173115.0
2023-08-22 09:30:00,166.86,166.89,166.06,166.74,699350.0,156.7089,156.7371,155.9576,156.5962,699350.0
2023-08-22 09:35:00,166.75,167.34,166.75,166.93,169763.0,156.6056,157.1597,156.6056,156.7746,169763.0
2023-08-22 09:40:00,166.94,167.71,166.93,167.3,215619.0,156.784,157.5072,156.7746,157.1221,215619.0
2023-08-22 09:45:00,167.3,167.6,167.22,167.5,155495.0,157.1221,157.4039,157.047,157.31,155495.0
2023-08-22 09:50:00,167.49,167.67,167.1,167.14,193314.0,157.3006,157.4696,156.9343,156.9719,193314.0
2023-08-22 09:55:00,167.15,167.24,166.9,166.91,182722.0,156.9813,157.0658,156.7465,156.7559,182722.0
2023-08-22 10:00:00,166.91,167.41,166.91,167.38,179677.0,156.7559,157.2254,156.7559,157.1973,179677.0
2023-08-22 10:05:00,167.39,167.58,167.35,167.41,160675.0,157.2067,157.3851,157.1691,157.2254,160675.0
2023-08-22 10:10:00,167.38,167.84,167.38,167.76,239322.0,157.1973,157.6293,157.1973,157.5542,239322.0
2023-08-22 10:15:00,167.76,167.76,167.3,167.35,178071.0,157.5542,157.5542,157.1221,157.1691,178071.0
2023-08-22 10:20:00,167.34,167.5,167.24,167.31,225717.0,157.1597,157.31,157.0658,157.1315,225717.0
2023-08-22 10:25:00,167.31,167.44,167.22,167.38,144176.0,157.1315,157.2536,157.047,157.1973,144176.0
2023-08-22 10:30:00,167.38,167.56,167.31,167.34,180512.0,157.1973,157.3663,157.1315,157.1597,180512.0
2023-08-22 10:35:00,167.34,167.37,167.23,167.27,145966.0,157.1597,157.1879,157.0564,157.094,145966.0
2023-08-22 10:40:00,167.28,167.35,167.12,167.28,152005.0,157.1034,157.1691,156.9531,157.1034,152005.0
2023-08-22 10:45:00,167.27,167.32,167.1,167.16,142776.0,157.094,157.1409,156.9343,156.9907,142776.0
2023-08-22 10:50:00,167.15,167.16,166.84,166.85,175091.0,156.9813,156.9907,156.6901,156.6995,175091.0
2023-08-22 10:55:00,166.85,166.87,166.62,166.71,204594.0,156.6995,156.7183,156.4835,156.568,204594.0
2023-08-22 11:00:00,166.71,167.0,166.7,166.81,211790.0,156.568,156.8404,156.5586,156.6619,211790.0
2023-08-22 11:05:00,166.81,166.91,166.56,166.83,192236.0,156.6619,156.7559,156.4272,156.6807,192236.0
2023-08-22 11:10:00,166.84,166.84,166.66,166.76,156782.0,156.6901,156.6901,156.5211,156.615,156782.0
2023-08-22 11:15:00,166.75,166.87,166.59,166.59,185062.0,156.6056,156.7183,156.4553,156.4553,185062.0
2023-08-22 11:20:00,166.6,166.81,166.56,166.7,184719.0,156.4647,156.6619,156.4272,156.5586,184719.0
2023-08-22 11:25:00,166.7,166.98,166.69,166.87,185084.0,156.5586,156.8216,156.5492,156.7183,185084.0
2023-08-22 11:30:00,166.88,166.99,166.76,166.95,152948.0,156.7277,156.831,156.615,156.7934,152948.0
2023-08-22 11:35:00,166.94,166.99,166.84,166.93,192428.0,156.784,156.831,156.6901,156.7746,192428.0
2023-08-22 11:40:00,166.93,167.09,166.93,166.99,150474.0,156.7746,156.9249,156.7746,156.831,150474.0
2023-08-22 11:45:00,167.0,167.0,166.73,166.76,92328.0,156.8404,156.8404,156.5868,156.615,92328.0
2023-08-22 11:50:00,166.77,167.0,166.73,167.0,154878.0,156.6244,156.8404,156.5868,156.8404,154878.0
2023-08-22 11:55:00,167.0,167.0,166.88,166.89,150297.0,156.8404,156.8404,156.7277,156.7371,150297.0
2023-08-22 12:00:00,166.9,166.99,166.85,166.96,168365.0,156.7465,156.831,156.6995,156.8028,168365.0
2023-08-22 12:05:00,166.96,167.08,166.89,166.93,149375.0,156.8028,156.9155,156.7371,156.7746,149375.0
2023-08-22 12:10:00,166.93,167.07,166.83,166.84,155654.0,156.7746,156.9061,156.6807,156.6901,155654.0
2023-08-22 12:15:00,166.84,166.93,166.83,166.87,161531.0,156.6901,156.7746,156.6807,156.7183,161531.0
2023-08-22 12:20:00,166.88,166.89,166.73,166.79,143468.0,156.7277,156.7371,156.5868,156.6432,143468.0
2023-08-22 12:25:00,166.8,167.07,166.73,167.03,155801.0,156.6526,156.9061,156.5868,156.8686,155801.0
2023-08-22 12:30:00,167.03,167.14,167.0,167.06,153304.0,156.8686,156.9719,156.8404,156.8967,153304.0
2023-08-22 12:35:00,167.04,167.24,167.04,167.21,150461.0,156.878,157.0658,156.878,157.0376,150461.0
2023-08-22 12:40:00,167.21,167.36,167.16,167.31,148849.0,157.0376,157.1785,156.9907,157.1315,148849.0
2023-08-22 12:45:00,167.3,167.36,167.27,167.35,131238.0,157.1221,157.1785,157.094,157.1691,131238.0
2023-08-22 12:50:00,167.36,167.4,167.29,167.36,153724.0,157.1785,157.2161,157.1127,157.1785,153724.0
2023-08-22 12:55:00,167.36,167.47,167.3,167.36,161542.0,157.1785,157.2818,157.1221,157.1785,161542.0
2023-08-22 13:00:00,167.36,167.37,167.13,167.13,159757.0,157.1785,157.1879,156.9625,156.9625,159757.0
2023-08-22 13:05:00,167.14,167.15,167.05,167.13,135269.0,156.9719,156.9813,156.8873,156.9625,135269.0
2023-08-22 13:10:00,167.13,167.14,166.92,166.92,133190.0,156.9625,156.9719,156.7653,156.7653,133190.0
2023-08-22 13:15:00,166.93,166.93,166.74,166.76,114919.0,156.7746,156.7746,156.5962,156.615,114919.0
2023-08-22 13:20:00,166.76,166.78,166.63,166.63,121220.0,156.615,156.6338,156.4929,156.4929,121220.0
2023-08-22 13:25:00,166.64,166.64,166.5,166.55,175605.0,156.5023,156.5023,156.3708,156.4178,175605.0
2023-08-22 13:30:00,166.55,166.78,166.5,166.74,147441.0,156.4178,156.6338,156.3708,156.5962,147441.0
2023-08-22 13:35:00,166.75,166.79,166.63,166.78,144163.0,156.6056,156.6432,156.4929,156.6338,144163.0
2023-08-22 13:40:00,166.78,166.79,166.7,166.7,135193.0,156.6338,156.6432,156.5586,156.5586,135193.0
2023-08-22 13:45:00,166.71,166.72,166.54,166.54,216824.0,156.568,156.5774,156.4084,156.4084,216824.0
2023-08-22 13:50:00,166.54,166.62,166.5,166.52,134432.0,156.4084,156.4835,156.3708,156.3896,134432.0
2023-08-22 13:55:00,166.51,166.73,166.5,166.72,144510.0,156.3802,156.5868,156.3708,156.5774,144510.0
2023-08-22 14:00:00,166.72,166.85,166.71,166.81,153777.0,156.5774,156.6995,156.568,156.6619,153777.0
2023-08-22 14:05:00,166.81,166.91,166.75,166.86,147760.0,156.6619,156.7559,156.6056,156.7089,147760.0
2023-08-22 14:10:00,166.85,166.93,166.7,166.71,163063.0,156.6995,156.7746,156.5586,156.568,163063.0
2023-08-22 14:15:00,166.7,166.78,166.61,166.75,168886.0,156.5586,156.6338,156.4741,156.6056,168886.0
2023-08-22 14:20:00,166.75,166.76,166.53,166.55,180286.0,156.6056,156.615,156.399,156.4178,180286.0
2023-08-22 14:25:00,166.55,166.62,166.54,166.61,225451.0,156.4178,156.4835,156.4084,156.4741,225451.0
2023-08-22 14:30:00,166.62,166.77,166.57,166.72,224956.0,156.4835,156.6244,156.4365,156.5774,224956.0
2023-08-22 14:35:00,166.72,166.76,166.65,166.67,178838.0,156.5774,156.615,156.5117,156.5305,178838.0
2023-08-22 14:40:00,166.68,166.75,166.59,166.63,199724.0,156.5399,156.6056,156.4553,156.4929,199724.0
2023-08-22 14:45:00,166.63,166.64,166.5,166.58,216526.0,156.4929,156.5023,156.3708,156.4459,216526.0
2023-08-22 14:50:00,166.58,166.83,166.57,166.73,187549.0,156.4459,156.6807,156.4365,156.5868,187549.0
2023-08-22 14:55:00,166.73,166.93,166.72,166.86,197382.0,156.5868,156.7746,156.5774,156.7089,197382.0
2023-08-22 15:00:00,166.85,167.05,166.83,167.0,175288.0,156.6995,156.8873,156.6807,156.8404,175288.0
2023-08-22 15:05:00,167.01,167.22,166.91,166.92,203271.0,156.8498,157.047,156.7559,156.7653,203271.0
2023-08-22 15:10:00,166.93,167.08,166.85,167.0,238952.0,156.7746,156.9155,156.6995,156.8404,238952.0
2023-08-22 15:15:00,166.99,167.03,166.82,166.91,205068.0,156.831,156.8686,156.6713,156.7559,205068.0
2023-08-22 15:20:00,166.92,166.92,166.5,166.52,225885.0,156.7653,156.7653,156.3708,156.3896,225885.0
2023-08-22 15:25:00,166.52,166.59,166.5,166.58,289274.0,156.3896,156.4553,156.3708,156.4459,289274.0
2023-08-22 15:30:00,166.58,166.58,166.37,166.39,288083.0,156.4459,156.4459,156.2487,156.2675,288083.0
2023-08-22 15:35:00,166.39,166.39,166.07,166.12,314911.0,156.2675,156.2675,155.967,156.0139,314911.0
2023-08-22 15:40:00,166.12,166.13,165.81,165.81,502741.0,156.0139,156.0233,155.7228,155.7228,502741.0
2023-08-22 15:45:00,165.81,165.84,165.46,165.47,534338.0,155.7228,155.751,155.3941,155.4035,534338.0
2023-08-22 15:50:00,165.46,166.0,165.41,165.98,819437.0,155.3941,155.9012,155.3471,155.8824,819437.0
2023-08-22 15:55:00,165.96,166.15,165.88,166.05,1157741.0,155.8637,156.0421,155.7885,155.9482,1157741.0
2023-08-23 09:30:00,165.9,166.19,165.7,165.94,1915590.0,155.8073,156.0797,155.6195,155.8449,1915590.0
2023-08-23 09:35:00,165.99,166.5,165.96,166.17,178870.0,155.8918,156.3708,155.8637,156.0609,178870.0
2023-08-23 09:40:00,166.16,166.42,165.99,166.2,138046.0,156.0515,156.2957,155.8918,156.0891,138046.0
2023-08-23 09:45:00,166.22,166.24,165.67,165.73,143293.0,156.1078,156.1266,155.5913,155.6477,143293.0
2023-08-23 09:50:00,165.75,166.24,165.63,165.86,205477.0,155.6664,156.1266,155.5537,155.7697,205477.0
2023-08-23 09:55:00,165.86,165.89,165.42,165.42,190370.0,155.7697,155.7979,155.3565,155.3565,190370.0
2023-08-23 10:00:00,165.43,165.86,165.42,165.62,173194.0,155.3659,155.7697,155.3565,155.5443,173194.0
2023-08-23 10:05:00,165.61,165.61,165.4,165.56,175741.0,155.535,155.535,155.3377,155.488,175741.0
2023-08-23 10:10:00,165.57,165.59,165.12,165.13,150355.0,155.4974,155.5162,155.0748,155.0842,150355.0
2023-08-23 10:15:00,165.14,165.14,164.92,164.93,637153.0,155.0935,155.0935,154.8869,154.8963,637153.0
2023-08-23 10:20:00,164.94,165.07,164.88,165.06,130320.0,154.9057,155.0278,154.8494,155.0184,130320.0
2023-08-23 10:25:00,165.08,165.13,164.88,165.02,127324.0,155.0372,155.0842,154.8494,154.9808,127324.0
2023-08-23 10:30:00,165.03,165.05,164.8,164.97,203292.0,154.9902,155.009,154.7742,154.9339,203292.0
2023-08-23 10:35:00,164.96,164.96,164.62,164.71,144525.0,154.9245,154.9245,154.6052,154.6897,144525.0
2023-08-23 10:40:00,164.72,164.82,164.63,164.76,112874.0,154.6991,154.793,154.6146,154.7367,112874.0
2023-08-23 10:45:00,164.77,165.11,164.73,165.06,161321.0,154.7461,155.0654,154.7085,155.0184,161321.0
2023-08-23 10:50:00,165.06,165.09,164.86,164.94,100858.0,155.0184,155.0466,154.8306,154.9057,100858.0
2023-08-23 10:55:00,164.94,165.05,164.84,164.94,128994.0,154.9057,155.009,154.8118,154.9057,128994.0
2023-08-23 11:00:00,164.94,164.98,164.76,164.77,104278.0,154.9057,154.9433,154.7367,154.7461,104278.0
2023-08-23 11:05:00,164.78,164.8,164.54,164.62,119442.0,154.7554,154.7742,154.53,154.6052,119442.0
2023-08-23 11:10:00,164.62,164.71,164.57,164.68,88498.0,154.6052,154.6897,154.5582,154.6615,88498.0
2023-08-23 11:15:00,164.66,164.82,164.66,164.72,115170.0,154.6427,154.793,154.6427,154.6991,115170.0
2023-08-23 11:20:00,164.72,164.76,164.51,164.61,137395.0,154.6991,154.7367,154.5019,154.5958,137395.0
2023-08-23 11:25:00,164.61,164.61,164.3,164.36,216394.0,154.5958,154.5958,154.3046,154.361,216394.0
2023-08-23 11:30:00,164.37,164.52,164.3,164.35,204778.0,154.3704,154.5113,154.3046,154.3516,204778.0
2023-08-23 11:35:00,164.35,164.4,164.25,164.38,155390.0,154.3516,154.3986,154.2577,154.3798,155390.0
2023-08-23 11:40:00,164.38,164.38,164.06,164.08,224626.0,154.3798,154.3798,154.0792,154.098,224626.0
2023-08-23 11:45:00,164.08,164.47,164.07,164.35,195401.0,154.098,154.4643,154.0886,154.3516,195401.0
2023-08-23 11:50:00,164.35,164.35,164.14,164.15,102868.0,154.3516,154.3516,154.1544,154.1638,102868.0
2023-08-23 11:55:00,164.14,164.15,164.0,164.02,188033.0,154.1544,154.1638,154.0229,154.0417,188033.0
2023-08-23 12:00:00,164.03,164.09,163.85,163.98,185495.0,154.0511,154.1074,153.882,154.0041,185495.0
2023-08-23 12:05:00,163.99,164.18,163.98,164.05,177608.0,154.0135,154.1919,154.0041,154.0699,177608.0
2023-08-23 12:10:00,164.06,164.25,164.02,164.14,108412.0,154.0792,154.2577,154.0417,154.1544,108412.0
2023-08-23 12:15:00,164.14,164.28,164.04,164.25,103983.0,154.1544,154.2859,154.0605,154.2577,103983.0
2023-08-23 12:20:00,164.26,164.35,164.19,164.21,138731.0,154.2671,154.3516,154.2013,154.2201,138731.0
2023-08-23 12:25:00,164.2,164.25,163.97,163.97,144410.0,154.2107,154.2577,153.9947,153.9947,144410.0
2023-08-23 12:30:00,163.97,164.22,163.94,164.21,103244.0,153.9947,154.2295,153.9665,154.2201,103244.0
2023-08-23 12:35:00,164.21,164.26,164.11,164.13,135787.0,154.2201,154.2671,154.1262,154.145,135787.0
2023-08-23 12:40:00,164.13,164.14,164.02,164.02,104041.0,154.145,154.1544,154.0417,154.0417,104041.0
2023-08-23 12:45:00,164.03,164.16,164.02,164.13,103375.0,154.0511,154.1732,154.0417,154.145,103375.0
2023-08-23 12:50:00,164.14,164.23,164.13,164.2,74450.0,154.1544,154.2389,154.145,154.2107,74450.0
2023-08-23 12:55:00,164.21,164.31,164.15,164.21,91670.0,154.2201,154.314,154.1638,154.2201,91670.0
2023-08-23 13:00:00,164.22,164.37,164.2,164.36,98788.0,154.2295,154.3704,154.2107,154.361,98788.0
2023-08-23 13:05:00,164.36,164.42,164.32,164.35,78966.0,154.361,154.4173,154.3234,154.3516,78966.0
2023-08-23 13:10:00,164.35,164.55,164.32,164.53,157087.0,154.3516,154.5394,154.3234,154.5207,157087.0
2023-08-23 13:15:00,164.52,164.79,164.52,164.75,148979.0,154.5113,154.7648,154.5113,154.7273,148979.0
2023-08-23 13:20:00,164.76,164.96,164.76,164.82,108683.0,154.7367,154.9245,154.7367,154.793,108683.0
2023-08-23 13:25:00,164.82,164.89,164.73,164.87,122916.0,154.793,154.8588,154.7085,154.84,122916.0
2023-08-23 13:30:00,164.87,164.97,164.72,164.73,124127.0,154.84,154.9339,154.6991,154.7085,124127.0
2023-08-23 13:35:00,164.72,164.76,164.49,164.55,124673.0,154.6991,154.7367,154.4831,154.5394,124673.0
2023-08-23 13:40:00,164.55,164.62,164.47,164.47,114734.0,154.5394,154.6052,154.4643,154.4643,114734.0
2023-08-23 13:45:00,164.47,164.5,164.26,164.29,102166.0,154.4643,154.4925,154.2671,154.2953,102166.0
2023-08-23 13:50:00,164.28,164.28,164.12,164.18,105297.0,154.2859,154.2859,154.1356,154.1919,105297.0
2023-08-23 13:55:00,164.17,164.22,164.08,164.12,105324.0,154.1826,154.2295,154.098,154.1356,105324.0
2023-08-23 14:00:00,164.11,164.18,164.01,164.05,127179.0,154.1262,154.1919,154.0323,154.0699,127179.0
2023-08-23 14:05:00,164.04,164.33,164.03,164.27,146410.0,154.0605,154.3328,154.0511,154.2765,146410.0
2023-08-23 14:10:00,164.29,164.34,164.14,164.3,114460.0,154.2953,154.3422,154.1544,154.3046,114460.0
2023-08-23 14:15:00,164.3,164.32,164.19,164.25,101098.0,154.3046,154.3234,154.2013,154.2577,101098.0
2023-08-23 14:20:00,164.25,164.26,164.13,164.21,96489.0,154.2577,154.2671,154.145,154.2201,96489.0
2023-08-23 14:25:00,164.21,164.21,164.04,164.05,105899.0,154.2201,154.2201,154.0605,154.0699,105899.0
2023-08-23 14:30:00,164.05,164.16,163.93,164.07,185487.0,154.0699,154.1732,153.9572,154.0886,185487.0
2023-08-23 14:35:00,164.06,164.07,163.97,164.03,119761.0,154.0792,154.0886,153.9947,154.0511,119761.0
2023-08-23 14:40:00,164.02,164.13,163.97,164.02,118942.0,154.0417,154.145,153.9947,154.0417,118942.0
2023-08-23 14:45:00,164.01,164.11,163.98,164.03,106938.0,154.0323,154.1262,154.0041,154.0511,106938.0
2023-08-23 14:50:00,164.03,164.04,163.82,163.87,140916.0,154.0511,154.0605,153.8538,153.9008,140916.0
2023-08-23 14:55:00,163.87,163.87,163.64,163.77,183227.0,153.9008,153.9008,153.6848,153.8069,183227.0
2023-08-23 15:00:00,163.75,163.79,163.62,163.71,124815.0,153.7881,153.8257,153.666,153.7505,124815.0
2023-08-23 15:05:00,163.7,163.76,163.53,163.61,189613.0,153.7411,153.7975,153.5815,153.6566,189613.0
2023-08-23 15:10:00,163.61,163.73,163.54,163.58,138805.0,153.6566,153.7693,153.5909,153.6284,138805.0
2023-08-23 15:15:00,163.56,163.6,163.51,163.54,150500.0,153.6097,153.6472,153.5627,153.5909,150500.0
2023-08-23 15:20:00,163.55,163.79,163.47,163.72,218842.0,153.6003,153.8257,153.5251,153.7599,218842.0
2023-08-23 15:25:00,163.71,163.84,163.68,163.76,133883.0,153.7505,153.8726,153.7224,153.7975,133883.0
2023-08-23 15:30:00,163.76,163.81,163.65,163.72,148283.0,153.7975,153.8445,153.6942,153.7599,148283.0
2023-08-23 15:35:00,163.73,163.91,163.73,163.91,185054.0,153.7693,153.9384,153.7693,153.9384,185054.0
2023-08-23 15:40:00,163.91,164.05,163.9,164.03,232597.0,153.9384,154.0699,153.929,154.0511,232597.0
2023-08-23 15:45:00,164.04,164.2,163.9,164.14,301776.0,154.0605,154.2107,153.929,154.1544,301776.0
2023-08-23 15:50:00,164.13,164.26,163.89,164.22,431106.0,154.145,154.2671,153.9196,154.2295,431106.0
2023-08-23 15:55:00,164.21,164.58,164.19,164.57,900166.0,154.2201,154.5676,154.2013,154.5582,900166.0
2023-08-24 09:30:00,164.03,164.99,163.86,164.98,319552.0,154.0511,154.9527,153.8914,154.9433,319552.0
2023-08-24 09:35:00,165.0,165.66,164.9,165.64,212454.0,154.9621,155.5819,154.8681,155.5631,212454.0
2023-08-24 09:40:00,165.64,166.1,165.61,165.68,300794.0,155.5631,155.9951,155.535,155.6007,300794.0
2023-08-24 09:45:00,165.68,166.12,165.63,165.99,245140.0,155.6007,156.0139,155.5537,155.8918,245140.0
2023-08-24 09:50:00,165.99,166.45,165.86,166.34,181383.0,155.8918,156.3238,155.7697,156.2205,181383.0
2023-08-24 09:55:00,166.33,166.67,166.28,166.47,191494.0,156.2111,156.5305,156.1642,156.3426,191494.0
2023-08-24 10:00:00,166.47,166.58,166.29,166.32,192224.0,156.3426,156.4459,156.1736,156.2018,192224.0
2023-08-24 10:05:00,166.31,166.34,165.9,165.97,171334.0,156.1924,156.2205,155.8073,155.8731,171334.0
2023-08-24 10:10:00,165.95,165.96,165.41,165.42,147909.0,155.8543,155.8637,155.3471,155.3565,147909.0
2023-08-24 10:15:00,165.39,165.55,165.31,165.47,131805.0,155.3283,155.4786,155.2532,155.4035,131805.0
2023-08-24 10:20:00,165.47,165.48,164.96,164.96,151164.0,155.4035,155.4129,154.9245,154.9245,151164.0
2023-08-24 10:25:00,164.95,165.37,164.92,165.15,133867.0,154.9151,155.3096,154.8869,155.1029,133867.0
2023-08-24 10:30:00,165.15,165.24,164.95,165.12,102792.0,155.1029,155.1875,154.9151,155.0748,102792.0
2023-08-24 10:35:00,165.12,165.41,165.1,165.27,123838.0,155.0748,155.3471,155.056,155.2156,123838.0
2023-08-24 10:40:00,165.29,165.35,165.13,165.2,109013.0,155.2344,155.2908,155.0842,155.1499,109013.0
2023-08-24 10:45:00,165.2,165.35,164.95,165.19,118057.0,155.1499,155.2908,154.9151,155.1405,118057.0
2023-08-24 10:50:00,165.19,165.29,165.06,165.19,125823.0,155.1405,155.2344,155.0184,155.1405,125823.0
2023-08-24 10:55:00,165.2,165.39,165.19,165.24,127434.0,155.1499,155.3283,155.1405,155.1875,127434.0
2023-08-24 11:00:00,165.25,165.28,165.08,165.24,116919.0,155.1969,155.225,155.0372,155.1875,116919.0
2023-08-24 11:05:00,165.25,165.55,165.24,165.36,166015.0,155.1969,155.4786,155.1875,155.3002,166015.0
2023-08-24 11:10:00,165.38,165.45,165.14,165.43,109456.0,155.3189,155.3847,155.0935,155.3659,109456.0
2023-08-24 11:15:00,165.45,165.52,165.29,165.41,112014.0,155.3847,155.4504,155.2344,155.3471,112014.0
2023-08-24 11:20:00,165.41,165.44,165.31,165.32,103154.0,155.3471,155.3753,155.2532,155.2626,103154.0
2023-08-24 11:25:00,165.31,165.4,165.2,165.32,139114.0,155.2532,155.3377,155.1499,155.2626,139114.0
2023-08-24 11:30:00,165.32,165.38,165.05,165.05,112710.0,155.2626,155.3189,155.009,155.009,112710.0
2023-08-24 11:35:00,165.06,165.17,165.01,165.06,96706.0,155.0184,155.1217,154.9715,155.0184,96706.0
2023-08-24 11:40:00,165.05,165.15,164.93,165.01,114356.0,155.009,155.1029,154.8963,154.9715,114356.0
2023-08-24 11:45:00,165.01,165.1,164.9,165.06,76105.0,154.9715,155.056,154.8681,155.0184,76105.0
2023-08-24 11:50:00,165.06,165.12,164.94,165.06,128409.0,155.0184,155.0748,154.9057,155.0184,128409.0
2023-08-24 11:55:00,165.06,165.12,164.8,164.98,228757.0,155.0184,155.0748,154.7742,154.9433,228757.0
2023-08-24 12:00:00,164.97,165.11,164.96,165.01,99367.0,154.9339,155.0654,154.9245,154.9715,99367.0
2023-08-24 12:05:00,165.0,165.13,164.97,165.11,112781.0,154.9621,155.0842,154.9339,155.0654,112781.0
2023-08-24 12:10:00,165.1,165.16,164.91,164.99,112695.0,155.056,155.1123,154.8775,154.9527,112695.0
2023-08-24 12:15:00,164.99,165.11,164.92,165.01,94937.0,154.9527,155.0654,154.8869,154.9715,94937.0
2023-08-24 12:20:00,165.02,165.21,165.01,165.15,68852.0,154.9808,155.1593,154.9715,155.1029,68852.0
2023-08-24 12:25:00,165.16,165.2,164.97,165.03,78776.0,155.1123,155.1499,154.9339,154.9902,78776.0
2023-08-24 12:30:00,165.02,165.11,164.98,164.98,69098.0,154.9808,155.0654,154.9433,154.9433,69098.0
2023-08-24 12:35:00,164.97,165.06,164.87,164.91,96529.0,154.9339,155.0184,154.84,154.8775,96529.0
2023-08-24 12:40:00,164.9,164.99,164.9,164.91,66505.0,154.8681,154.9527,154.8681,154.8775,66505.0
2023-08-24 12:45:00,164.92,165.02,164.87,164.9,89234.0,154.8869,154.9808,154.84,154.8681,89234.0
2023-08-24 12:50:00,164.91,164.95,164.78,164.81,82485.0,154.8775,154.9151,154.7554,154.7836,82485.0
2023-08-24 12:55:00,164.81,164.86,164.74,164.82,86454.0,154.7836,154.8306,154.7179,154.793,86454.0
2023-08-24 13:00:00,164.82,164.93,164.82,164.91,81476.0,154.793,154.8963,154.793,154.8775,81476.0
2023-08-24 13:05:00,164.91,165.03,164.82,165.01,99703.0,154.8775,154.9902,154.793,154.9715,99703.0
2023-08-24 13:10:00,165.01,165.03,164.88,164.92,67319.0,154.9715,154.9902,154.8494,154.8869,67319.0
2023-08-24 13:15:00,164.91,164.96,164.78,164.82,82063.0,154.8775,154.9245,154.7554,154.793,82063.0
2023-08-24 13:20:00,164.82,164.95,164.79,164.86,90881.0,154.793,154.9151,154.7648,154.8306,90881.0
2023-08-24 13:25:00,164.86,164.91,164.81,164.88,78752.0,154.8306,154.8775,154.7836,154.8494,78752.0
2023-08-24 13:30:00,164.88,165.18,164.86,165.09,116452.0,154.8494,155.1311,154.8306,155.0466,116452.0
2023-08-24 13:35:00,165.09,165.34,165.07,165.3,92146.0,155.0466,155.2814,155.0278,155.2438,92146.0
2023-08-24 13:40:00,165.3,165.48,165.3,165.34,108672.0,155.2438,155.4129,155.2438,155.2814,108672.0
2023-08-24 13:45:00,165.35,165.43,165.31,165.33,85732.0,155.2908,155.3659,155.2532,155.272,85732.0
2023-08-24 13:50:00,165.33,165.34,165.21,165.22,79437.0,155.272,155.2814,155.1593,155.1687,79437.0
2023-08-24 13:55:00,165.22,165.3,165.2,165.28,89620.0,155.1687,155.2438,155.1499,155.225,89620.0
2023-08-24 14:00:00,165.29,165.38,165.25,165.32,92870.0,155.2344,155.3189,155.1969,155.2626,92870.0
2023-08-24 14:05:00,165.31,165.56,165.31,165.4,122117.0,155.2532,155.488,155.2532,155.3377,122117.0
2023-08-24 14:10:00,165.39,165.47,165.38,165.42,98357.0,155.3283,155.4035,155.3189,155.3565,98357.0
2023-08-24 14:15:00,165.42,165.49,165.28,165.28,98603.0,155.3565,155.4223,155.225,155.225,98603.0
2023-08-24 14:20:00,165.29,165.39,165.28,165.3,63381.0,155.2344,155.3283,155.225,155.2438,63381.0
2023-08-24 14:25:00,165.3,165.34,165.23,165.31,72219.0,155.2438,155.2814,155.1781,155.2532,72219.0
2023-08-24 14:30:00,165.31,165.42,165.26,165.3,96037.0,155.2532,155.3565,155.2062,155.2438,96037.0
2023-08-24 14:35:00,165.31,165.33,165.22,165.3,96236.0,155.2532,155.272,155.1687,155.2438,96236.0
2023-08-24 14:40:00,165.31,165.39,165.22,165.36,104345.0,155.2532,155.3283,155.1687,155.3002,104345.0
2023-08-24 14:45:00,165.35,165.5,165.32,165.44,121136.0,155.2908,155.4316,155.2626,155.3753,121136.0
2023-08-24 14:50:00,165.45,165.53,165.41,165.5,113312.0,155.3847,155.4598,155.3471,155.4316,113312.0
2023-08-24 14:55:00,165.49,165.63,165.47,165.54,128269.0,155.4223,155.5537,155.4035,155.4692,128269.0
2023-08-24 15:00:00,165.54,165.72,165.49,165.69,145560.0,155.4692,155.6383,155.4223,155.6101,145560.0
2023-08-24 15:05:00,165.69,165.77,165.63,165.7,169670.0,155.6101,155.6852,155.5537,155.6195,169670.0
2023-08-24 15:10:00,165.7,165.81,165.61,165.63,158922.0,155.6195,155.7228,155.535,155.5537,158922.0
2023-08-24 15:15:00,165.62,165.65,165.4,165.47,184866.0,155.5443,155.5725,155.3377,155.4035,184866.0
2023-08-24 15:20:00,165.48,165.67,165.47,165.59,142585.0,155.4129,155.5913,155.4035,155.5162,142585.0
2023-08-24 15:25:00,165.59,165.78,165.53,165.78,244801.0,155.5162,155.6946,155.4598,155.6946,244801.0
2023-08-24 15:30:00,165.78,165.79,165.65,165.7,242398.0,155.6946,155.704,155.5725,155.6195,242398.0
2023-08-24 15:35:00,165.7,165.74,165.44,165.46,210194.0,155.6195,155.657,155.3753,155.3941,210194.0
2023-08-24 15:40:00,165.46,165.46,165.03,165.18,361074.0,155.3941,155.3941,154.9902,155.1311,361074.0
2023-08-24 15:45:00,165.18,165.19,164.94,164.97,529323.0,155.1311,155.1405,154.9057,154.9339,529323.0
2023-08-24 15:50:00,164.94,164.97,164.45,164.58,1066409.0,154.9057,154.9339,154.4455,154.5676,1066409.0
2023-08-24 15:55:00,164.57,165.16,164.49,164.93,2324555.0,154.5582,155.1123,154.4831,154.8963,2324555.0
2023-08-25 09:30:00,164.3,165.03,164.06,164.41,413184.0,155.4091,156.0996,155.1821,155.5132,413184.0
2023-08-25 09:35:00,164.41,164.95,164.4,164.78,180107.0,155.5132,156.024,155.5037,155.8632,180107.0
2023-08-25 09:40:00,164.78,164.88,164.51,164.74,124716.0,155.8632,155.9578,155.6078,155.8253,124716.0
2023-08-25 09:45:00,164.74,165.19,164.54,164.88,165338.0,155.8253,156.251,155.6362,155.9578,165338.0
2023-08-25 09:50:00,164.88,164.88,164.5,164.58,83568.0,155.9578,155.9578,155.5983,155.674,83568.0
2023-08-25 09:55:00,164.55,164.83,164.43,164.8,110167.0,155.6456,155.9105,155.5321,155.8821,110167.0
2023-08-25 10:00:00,164.75,164.81,164.37,164.73,80320.0,155.8348,155.8915,155.4754,155.8159,80320.0
2023-08-25 10:05:00,164.71,164.75,164.52,164.62,98812.0,155.797,155.8348,155.6172,155.7118,98812.0
2023-08-25 10:10:00,164.63,164.67,164.45,164.59,76957.0,155.7213,155.7591,155.551,155.6835,76957.0
2023-08-25 10:15:00,164.59,165.02,164.58,164.7,142305.0,155.6835,156.0902,155.674,155.7875,142305.0
2023-08-25 10:20:00,164.7,164.91,164.61,164.74,72931.0,155.7875,155.9861,155.7024,155.8253,72931.0
2023-08-25 10:25:00,164.74,165.07,164.72,164.97,79982.0,155.8253,156.1375,155.8064,156.0429,79982.0
2023-08-25 10:30:00,164.95,165.07,164.72,164.97,114438.0,156.024,156.1375,155.8064,156.0429,114438.0
2023-08-25 10:35:00,164.98,165.31,164.96,165.22,92148.0,156.0523,156.3645,156.0334,156.2794,92148.0
2023-08-25 10:40:00,165.23,165.62,165.23,165.56,174372.0,156.2888,156.6577,156.2888,156.601,174372.0
2023-08-25 10:45:00,165.56,165.58,165.23,165.35,105993.0,156.601,156.6199,156.2888,156.4023,105993.0
2023-08-25 10:50:00,165.31,165.57,165.31,165.54,57168.0,156.3645,156.6104,156.3645,156.582,57168.0
2023-08-25 10:55:00,165.52,165.71,165.48,165.64,66456.0,156.5631,156.7428,156.5253,156.6766,66456.0
2023-08-25 11:00:00,165.65,165.84,165.42,165.81,110765.0,156.6861,156.8658,156.4685,156.8374,110765.0
2023-08-25 11:05:00,165.83,166.29,165.83,166.13,129159.0,156.8563,157.2915,156.8563,157.1401,129159.0
2023-08-25 11:10:00,166.14,166.35,166.09,166.25,108726.0,157.1496,157.3482,157.1023,157.2536,108726.0
2023-08-25 11:15:00,166.24,166.26,166.06,166.18,66913.0,157.2442,157.2631,157.0739,157.1874,66913.0
2023-08-25 11:20:00,166.2,166.2,165.9,166.13,71824.0,157.2063,157.2063,156.9226,157.1401,71824.0
2023-08-25 11:25:00,166.14,166.39,166.14,166.37,64995.0,157.1496,157.386,157.1496,157.3671,64995.0
2023-08-25 11:30:00,166.37,166.45,166.34,166.38,84242.0,157.3671,157.4428,157.3388,157.3766,84242.0
2023-08-25 11:35:00,166.39,166.65,166.37,166.61,85160.0,157.386,157.632,157.3671,157.5941,85160.0
2023-08-25 11:40:00,166.62,166.81,166.5,166.79,101653.0,157.6036,157.7833,157.4901,157.7644,101653.0
2023-08-25 11:45:00,166.77,166.78,166.41,166.47,60786.0,157.7455,157.7549,157.405,157.4617,60786.0
2023-08-25 11:50:00,166.47,166.71,166.45,166.67,56376.0,157.4617,157.6887,157.4428,157.6509,56376.0
2023-08-25 11:55:00,166.67,166.84,166.66,166.81,66101.0,157.6509,157.8117,157.6414,157.7833,66101.0
2023-08-25 12:00:00,166.79,167.1,166.77,167.09,55215.0,157.7644,158.0576,157.7455,158.0482,55215.0
2023-08-25 12:05:00,167.11,167.22,167.04,167.06,73383.0,158.0671,158.1711,158.0009,158.0198,73383.0
2023-08-25 12:10:00,167.08,167.21,167.03,167.15,46326.0,158.0387,158.1617,157.9914,158.1049,46326.0
2023-08-25 12:15:00,167.15,167.18,167.04,167.13,79964.0,158.1049,158.1333,158.0009,158.086,79964.0
2023-08-25 12:20:00,167.13,167.28,167.11,167.27,64811.0,158.086,158.2279,158.0671,158.2184,64811.0
2023-08-25 12:25:00,167.26,167.39,167.17,167.19,44215.0,158.209,158.3319,158.1238,158.1428,44215.0
2023-08-25 12:30:00,167.17,167.17,167.07,167.1,60026.0,158.1238,158.1238,158.0292,158.0576,60026.0
2023-08-25 12:35:00,167.1,167.18,166.98,167.0,45743.0,158.0576,158.1333,157.9441,157.963,45743.0
2023-08-25 12:40:00,167.0,167.13,166.95,167.03,63713.0,157.963,158.086,157.9157,157.9914,63713.0
2023-08-25 12:45:00,167.02,167.09,166.86,166.87,58419.0,157.982,158.0482,157.8306,157.8401,58419.0
2023-08-25 12:50:00,166.87,166.87,166.73,166.84,71977.0,157.8401,157.8401,157.7076,157.8117,71977.0
2023-08-25 12:55:00,166.82,166.93,166.8,166.93,47853.0,157.7928,157.8968,157.7739,157.8968,47853.0
2023-08-25 13:00:00,166.93,167.03,166.91,166.99,75405.0,157.8968,157.9914,157.8779,157.9536,75405.0
2023-08-25 13:05:00,166.98,167.14,166.97,167.05,65710.0,157.9441,158.0955,157.9347,158.0103,65710.0
2023-08-25 13:10:00,167.05,167.07,166.94,166.96,56381.0,158.0103,158.0292,157.9063,157.9252,56381.0
2023-08-25 13:15:00,167.0,167.01,166.78,166.85,71958.0,157.963,157.9725,157.7549,157.8212,71958.0
2023-08-25 13:20:00,166.88,166.93,166.8,166.85,61791.0,157.8495,157.8968,157.7739,157.8212,61791.0
2023-08-25 13:25:00,166.87,166.94,166.74,166.86,88242.0,157.8401,157.9063,157.7171,157.8306,88242.0
2023-08-25 13:30:00,166.85,166.85,166.67,166.71,73274.0,157.8212,157.8212,157.6509,157.6887,73274.0
2023-08-25 13:35:00,166.71,166.91,166.7,166.84,99697.0,157.6887,157.8779,157.6793,157.8117,99697.0
2023-08-25 13:40:00,166.83,166.92,166.79,166.92,68241.0,157.8022,157.8874,157.7644,157.8874,68241.0
2023-08-25 13:45:00,166.92,166.97,166.84,166.87,44407.0,157.8874,157.9347,157.8117,157.8401,44407.0
2023-08-25 13:50:00,166.88,167.14,166.88,167.12,53138.0,157.8495,158.0955,157.8495,158.0765,53138.0
2023-08-25 13:55:00,167.14,167.2,167.05,167.2,47130.0,158.0955,158.1522,158.0103,158.1522,47130.0
2023-08-25 14:00:00,167.19,167.25,167.11,167.23,46850.0,158.1428,158.1995,158.0671,158.1806,46850.0
2023-08-25 14:05:00,167.24,167.45,167.22,167.43,77134.0,158.19,158.3887,158.1711,158.3698,77134.0
2023-08-25 14:10:00,167.44,167.5,167.35,167.39,60777.0,158.3792,158.436,158.2941,158.3319,60777.0
2023-08-25 14:15:00,167.39,167.61,167.32,167.56,108328.0,158.3319,158.54,158.2657,158.4927,108328.0
2023-08-25 14:20:00,167.59,167.68,167.45,167.5,93467.0,158.5211,158.6062,158.3887,158.436,93467.0
2023-08-25 14:25:00,167.51,167.71,167.48,167.64,89797.0,158.4454,158.6346,158.4171,158.5684,89797.0
2023-08-25 14:30:00,167.64,167.76,167.52,167.73,104979.0,158.5684,158.6819,158.4549,158.6535,104979.0
2023-08-25 14:35:00,167.74,167.78,167.62,167.65,79262.0,158.663,158.7008,158.5495,158.5779,79262.0
2023-08-25 14:40:00,167.65,167.77,167.46,167.47,65355.0,158.5779,158.6914,158.3981,158.4076,65355.0
2023-08-25 14:45:00,167.48,167.58,167.38,167.48,58495.0,158.4171,158.5117,158.3225,158.4171,58495.0
2023-08-25 14:50:00,167.52,167.65,167.44,167.64,71724.0,158.4549,158.5779,158.3792,158.5684,71724.0
2023-08-25 14:55:00,167.65,167.67,167.58,167.63,84766.0,158.5779,158.5968,158.5117,158.5589,84766.0
2023-08-25 15:00:00,167.65,167.76,167.59,167.66,101905.0,158.5779,158.6819,158.5211,158.5873,101905.0
2023-08-25 15:05:00,167.67,167.68,167.31,167.37,77968.0,158.5968,158.6062,158.2563,158.313,77968.0
2023-08-25 15:10:00,167.37,167.37,166.81,166.9,113213.0,158.313,158.313,157.7833,157.8684,113213.0
2023-08-25 15:15:00,166.89,166.9,166.68,166.83,104207.0,157.859,157.8684,157.6604,157.8022,104207.0
2023-08-25 15:20:00,166.81,166.84,166.46,166.49,127265.0,157.7833,157.8117,157.4523,157.4806,127265.0
2023-08-25 15:25:00,166.47,166.5,166.24,166.28,109498.0,157.4617,157.4901,157.2442,157.282,109498.0
2023-08-25 15:30:00,166.27,166.47,166.2,166.29,100958.0,157.2725,157.4617,157.2063,157.2915,100958.0
2023-08-25 15:35:00,166.29,166.29,166.04,166.21,158856.0,157.2915,157.2915,157.055,157.2158,158856.0
2023-08-25 15:40:00,166.2,166.25,166.1,166.16,144936.0,157.2063,157.2536,157.1117,157.1685,144936.0
2023-08-25 15:45:00,166.16,166.25,166.03,166.06,234695.0,157.1685,157.2536,157.0455,157.0739,234695.0
2023-08-25 15:50:00,166.06,166.22,165.78,165.86,283919.0,157.0739,157.2252,156.8091,156.8847,283919.0
2023-08-25 15:55:00,165.86,166.25,165.85,166.17,700057.0,156.8847,157.2536,156.8753,157.178,700057.0
2023-08-28 09:30:00,165.0,166.21,164.82,165.88,249346.0,156.0713,157.2158,155.901,156.9036,249346.0
2023-08-28 09:35:00,165.85,166.17,165.75,165.82,92385.0,156.8753,157.178,156.7807,156.8469,92385.0
2023-08-28 09:40:00,165.81,166.12,165.75,165.95,89782.0,156.8374,157.1307,156.7807,156.9699,89782.0
2023-08-28 09:45:00,165.93,166.12,165.83,166.0,83045.0,156.9509,157.1307,156.8563,157.0172,83045.0
2023-08-28 09:50:00,166.02,166.08,165.7,165.89,71997.0,157.0361,157.0928,156.7334,156.9131,71997.0
2023-08-28 09:55:00,165.87,165.92,165.71,165.79,74985.0,156.8942,156.9415,156.7428,156.8185,74985.0
2023-08-28 10:00:00,165.81,165.88,165.47,165.55,107782.0,156.8374,156.9036,156.5158,156.5915,107782.0
2023-08-28 10:05:00,165.56,165.62,165.44,165.5,74398.0,156.601,156.6577,156.4875,156.5442,74398.0
2023-08-28 10:10:00,165.52,165.65,165.38,165.42,77506.0,156.5631,156.6861,156.4307,156.4685,77506.0
2023-08-28 10:15:00,165.4,165.49,165.31,165.4,228656.0,156.4496,156.5347,156.3645,156.4496,228656.0
2023-08-28 10:20:00,165.4,165.43,165.15,165.25,221936.0,156.4496,156.478,156.2131,156.3077,221936.0
2023-08-28 10:25:00,165.25,165.49,165.23,165.26,208106.0,156.3077,156.5347,156.2888,156.3172,208106.0
2023-08-28 10:30:00,165.26,165.46,165.25,165.45,212876.0,156.3172,156.5064,156.3077,156.4969,212876.0
2023-08-28 10:35:00,165.46,165.64,165.39,165.41,189357.0,156.5064,156.6766,156.4402,156.4591,189357.0
2023-08-28 10:40:00,165.4,165.79,165.34,165.71,210735.0,156.4496,156.8185,156.3929,156.7428,210735.0
2023-08-28 10:45:00,165.69,165.73,165.35,165.38,174054.0,156.7239,156.7618,156.4023,156.4307,174054.0
2023-08-28 10:50:00,165.36,165.38,165.16,165.21,189800.0,156.4118,156.4307,156.2226,156.2699,189800.0
2023-08-28 10:55:00,165.23,165.23,164.95,164.99,154893.0,156.2888,156.2888,156.024,156.0618,154893.0
2023-08-28 11:00:00,164.97,165.0,164.73,164.75,158486.0,156.0429,156.0713,155.8159,155.8348,158486.0
2023-08-28 11:05:00,164.76,164.76,164.31,164.34,247053.0,155.8443,155.8443,155.4186,155.447,247053.0
2023-08-28 11:10:00,164.33,164.44,164.16,164.22,212879.0,155.4375,155.5416,155.2767,155.3335,212879.0
2023-08-28 11:15:00,164.22,164.22,163.98,164.03,88703.0,155.3335,155.3335,155.1065,155.1538,88703.0
2023-08-28 11:20:00,164.05,164.12,163.93,164.01,117202.0,155.1727,155.2389,155.0592,155.1348,117202.0
2023-08-28 11:25:00,164.03,164.09,163.98,164.08,64546.0,155.1538,155.2105,155.1065,155.201,64546.0
2023-08-28 11:30:00,164.08,164.17,163.95,163.99,63281.0,155.201,155.2862,155.0781,155.1159,63281.0
2023-08-28 11:35:00,164.0,164.05,163.8,163.82,63061.0,155.1254,155.1727,154.9362,154.9551,63061.0
2023-08-28 11:40:00,163.83,163.91,163.73,163.74,227860.0,154.9646,155.0402,154.87,154.8794,227860.0
2023-08-28 11:45:00,163.73,164.04,163.68,163.94,203723.0,154.87,155.1632,154.8227,155.0686,203723.0
2023-08-28 11:50:00,163.94,164.17,163.88,164.15,189032.0,155.0686,155.2862,155.0119,155.2673,189032.0
2023-08-28 11:55:00,164.16,164.21,163.98,164.05,152563.0,155.2767,155.324,155.1065,155.1727,152563.0
2023-08-28 12:00:00,164.05,164.06,163.77,163.8,178576.0,155.1727,155.1821,154.9078,154.9362,178576.0
2023-08-28 12:05:00,163.8,163.89,163.7,163.72,180893.0,154.9362,155.0213,154.8416,154.8605,180893.0
2023-08-28 12:10:00,163.72,163.82,163.66,163.74,199999.0,154.8605,154.9551,154.8038,154.8794,199999.0
2023-08-28 12:15:00,163.74,163.91,163.72,163.76,156629.0,154.8794,155.0402,154.8605,154.8984,156629.0
2023-08-28 12:20:00,163.75,163.84,163.66,163.7,169392.0,154.8889,154.974,154.8038,154.8416,169392.0
2023-08-28 12:25:00,163.69,163.94,163.6,163.92,222541.0,154.8322,155.0686,154.747,155.0497,222541.0
2023-08-28 12:30:00,163.93,164.02,163.83,163.88,157987.0,155.0592,155.1443,154.9646,155.0119,157987.0
2023-08-28 12:35:00,163.88,163.94,163.75,163.84,166677.0,155.0119,155.0686,154.8889,154.974,166677.0
2023-08-28 12:40:00,163.81,163.82,163.66,163.67,55013.0,154.9457,154.9551,154.8038,154.8132,55013.0
2023-08-28 12:45:00,163.67,163.8,163.65,163.72,39475.0,154.8132,154.9362,154.7943,154.8605,39475.0
2023-08-28 12:50:00,163.69,163.81,163.57,163.74,71748.0,154.8322,154.9457,154.7186,154.8794,71748.0
2023-08-28 12:55:00,163.72,163.87,163.68,163.84,58433.0,154.8605,155.0024,154.8227,154.974,58433.0
2023-08-28 13:00:00,163.85,164.0,163.72,163.92,197538.0,154.9835,155.1254,154.8605,155.0497,197538.0
2023-08-28 13:05:00,163.92,164.15,163.91,164.11,194726.0,155.0497,155.2673,155.0402,155.2294,194726.0
2023-08-28 13:10:00,164.12,164.16,164.01,164.02,141023.0,155.2389,155.2767,155.1348,155.1443,141023.0
2023-08-28 13:15:00,164.02,164.06,163.88,163.89,184468.0,155.1443,155.1821,155.0119,155.0213,184468.0
2023-08-28 13:20:00,163.89,163.91,163.59,163.6,175239.0,155.0213,155.0402,154.7376,154.747,175239.0
2023-08-28 13:25:00,163.61,163.67,163.52,163.58,169629.0,154.7565,154.8132,154.6714,154.7281,169629.0
2023-08-28 13:30:00,163.58,163.58,163.36,163.43,254105.0,154.7281,154.7281,154.52,154.5862,254105.0
2023-08-28 13:35:00,163.44,163.55,163.32,163.35,204063.0,154.5957,154.6997,154.4822,154.5106,204063.0
2023-08-28 13:40:00,163.35,163.46,163.32,163.35,143426.0,154.5106,154.6146,154.4822,154.5106,143426.0
2023-08-28 13:45:00,163.35,163.41,163.26,163.31,193645.0,154.5106,154.5673,154.4254,154.4727,193645.0
2023-08-28 13:50:00,163.3,163.44,163.25,163.33,220899.0,154.4633,154.5957,154.416,154.4916,220899.0
2023-08-28 13:55:00,163.32,163.53,163.16,163.32,225451.0,154.4822,154.6808,154.3308,154.4822,225451.0
2023-08-28 14:00:00,163.32,163.43,163.28,163.38,49287.0,154.4822,154.5862,154.4443,154.5389,49287.0
2023-08-28 14:05:00,163.38,163.56,163.37,163.53,46582.0,154.5389,154.7092,154.5295,154.6808,46582.0
2023-08-28 14:10:00,163.51,163.56,163.39,163.49,62297.0,154.6619,154.7092,154.5484,154.643,62297.0
2023-08-28 14:15:00,163.5,163.51,163.39,163.41,129319.0,154.6524,154.6619,154.5484,154.5673,129319.0
2023-08-28 14:20:00,163.41,163.48,163.38,163.38,136301.0,154.5673,154.6335,154.5389,154.5389,136301.0
2023-08-28 14:25:00,163.39,163.43,163.21,163.31,127123.0,154.5484,154.5862,154.3781,154.4727,127123.0
2023-08-28 14:30:00,163.32,163.52,163.19,163.43,183546.0,154.4822,154.6714,154.3592,154.5862,183546.0
2023-08-28 14:35:00,163.44,163.63,163.4,163.45,151652.0,154.5957,154.7754,154.5578,154.6051,151652.0
2023-08-28 14:40:00,163.45,163.58,163.39,163.57,124513.0,154.6051,154.7281,154.5484,154.7186,124513.0
2023-08-28 14:45:00,163.57,163.64,163.48,163.52,153094.0,154.7186,154.7849,154.6335,154.6714,153094.0
2023-08-28 14:50:00,163.52,163.62,163.5,163.57,148102.0,154.6714,154.7659,154.6524,154.7186,148102.0
2023-08-28 14:55:00,163.57,163.6,163.44,163.55,152741.0,154.7186,154.747,154.5957,154.6997,152741.0
2023-08-28 15:00:00,163.55,163.77,163.52,163.74,48491.0,154.6997,154.9078,154.6714,154.8794,48491.0
2023-08-28 15:05:00,163.74,163.83,163.68,163.8,50282.0,154.8794,154.9646,154.8227,154.9362,50282.0
2023-08-28 15:10:00,163.79,163.84,163.75,163.79,41358.0,154.9267,154.974,154.8889,154.9267,41358.0
2023-08-28 15:15:00,163.79,163.94,163.77,163.92,62113.0,154.9267,155.0686,154.9078,155.0497,62113.0
2023-08-28 15:20:00,163.92,163.98,163.85,163.98,69276.0,155.0497,155.1065,154.9835,155.1065,69276.0
2023-08-28 15:25:00,163.97,164.1,163.94,164.03,66403.0,155.097,155.22,155.0686,155.1538,66403.0
2023-08-28 15:30:00,164.02,164.09,163.99,164.06,69490.0,155.1443,155.2105,155.1159,155.1821,69490.0
2023-08-28 15:35:00,164.06,164.13,163.94,164.08,94059.0,155.1821,155.2483,155.0686,155.201,94059.0
2023-08-28 15:40:00,164.07,164.36,164.03,164.34,123673.0,155.1916,155.4659,155.1538,155.447,123673.0
2023-08-28 15:45:00,164.35,164.73,164.34,164.5,189647.0,155.4564,155.8159,155.447,155.5983,189647.0
2023-08-28 15:50:00,164.45,164.5,164.33,164.45,249493.0,155.551,155.5983,155.4375,155.551,249493.0
2023-08-28 15:55:00,164.45,164.46,164.27,164.28,531826.0,155.551,155.5605,155.3808,155.3902,531826.0
2023-08-29 09:30:00,164.87,165.6,164.37,165.37,293247.0,155.9483,156.6388,155.4754,156.4212,293247.0
2023-08-29 09:35:00,165.33,165.66,165.25,165.62,111157.0,156.3834,156.6955,156.3077,156.6577,111157.0
2023-08-29 09:40:00,165.62,165.68,165.14,165.19,88781.0,156.6577,156.7145,156.2037,156.251,88781.0
2023-08-29 09:45:00,165.21,165.24,164.75,164.75,62176.0,156.2699,156.2983,155.8348,155.8348,62176.0
2023-08-29 09:50:00,164.76,164.8,164.57,164.63,53869.0,155.8443,155.8821,155.6645,155.7213,53869.0
2023-08-29 09:55:00,164.62,164.78,164.45,164.77,89449.0,155.7118,155.8632,155.551,155.8537,89449.0
2023-08-29 10:00:00,164.78,164.91,164.62,164.78,82368.0,155.8632,155.9861,155.7118,155.8632,82368.0
2023-08-29 10:05:00,164.79,164.81,164.36,164.37,102164.0,155.8726,155.8915,155.4659,155.4754,102164.0
2023-08-29 10:10:00,164.37,164.37,163.96,164.04,86456.0,155.4754,155.4754,155.0875,155.1632,86456.0
2023-08-29 10:15:00,164.02,164.3,163.99,164.18,71364.0,155.1443,155.4091,155.1159,155.2956,71364.0
2023-08-29 10:20:00,164.18,164.26,164.12,164.18,43664.0,155.2956,155.3713,155.2389,155.2956,43664.0
2023-08-29 10:25:00,164.18,164.19,163.96,164.05,80099.0,155.2956,155.3051,155.0875,155.1727,80099.0
2023-08-29 10:30:00,164.04,164.32,164.01,164.26,78831.0,155.1632,155.4281,155.1348,155.3713,78831.0
2023-08-29 10:35:00,164.25,164.26,163.89,163.93,84471.0,155.3618,155.3713,155.0213,155.0592,84471.0
2023-08-29 10:40:00,163.94,164.0,163.71,163.71,108202.0,155.0686,155.1254,154.8511,154.8511,108202.0
2023-08-29 10:45:00,163.71,163.75,163.53,163.54,103503.0,154.8511,154.8889,154.6808,154.6903,103503.0
2023-08-29 10:50:00,163.53,163.71,163.49,163.62,89067.0,154.6808,154.8511,154.643,154.7659,89067.0
2023-08-29 10:55:00,163.63,163.63,163.47,163.61,80233.0,154.7754,154.7754,154.6241,154.7565,80233.0
2023-08-29 11:00:00,163.61,163.61,163.48,163.5,61657.0,154.7565,154.7565,154.6335,154.6524,61657.0
2023-08-29 11:05:00,163.51,163.53,163.27,163.29,66383.0,154.6619,154.6808,154.4349,154.4538,66383.0
2023-08-29 11:10:00,163.3,163.32,163.0,163.02,70460.0,154.4633,154.4822,154.1795,154.1984,70460.0
2023-08-29 11:15:00,163.02,163.08,162.83,162.87,82849.0,154.1984,154.2552,154.0187,154.0565,82849.0
2023-08-29 11:20:00,162.86,163.15,162.77,163.09,160111.0,154.0471,154.3214,153.9619,154.2646,160111.0
2023-08-29 11:25:00,163.11,163.22,163.0,163.1,84382.0,154.2835,154.3876,154.1795,154.2741,84382.0
2023-08-29 11:30:00,163.11,163.18,162.94,163.0,74570.0,154.2835,154.3498,154.1227,154.1795,74570.0
2023-08-29 11:35:00,163.01,163.12,162.94,163.08,87914.0,154.1889,154.293,154.1227,154.2552,87914.0
2023-08-29 11:40:00,163.08,163.21,163.03,163.07,61904.0,154.2552,154.3781,154.2079,154.2457,61904.0
2023-08-29 11:45:00,163.11,163.14,162.96,162.97,56690.0,154.2835,154.3119,154.1417,154.1511,56690.0
2023-08-29 11:50:00,162.96,163.17,162.94,163.0,46644.0,154.1417,154.3403,154.1227,154.1795,46644.0
2023-08-29 11:55:00,163.0,163.11,162.97,162.99,59543.0,154.1795,154.2835,154.1511,154.17,59543.0
2023-08-29 12:00:00,162.97,163.17,162.92,163.14,70943.0,154.1511,154.3403,154.1038,154.3119,70943.0
2023-08-29 12:05:00,163.15,163.19,162.94,162.96,91938.0,154.3214,154.3592,154.1227,154.1417,91938.0
2023-08-29 12:10:00,162.96,163.1,162.95,162.96,62158.0,154.1417,154.2741,154.1322,154.1417,62158.0
2023-08-29 12:15:00,162.96,163.1,162.95,162.99,43010.0,154.1417,154.2741,154.1322,154.17,43010.0
2023-08-29 12:20:00,162.98,163.17,162.96,163.14,60106.0,154.1606,154.3403,154.1417,154.3119,60106.0
2023-08-29 12:25:00,163.13,163.29,163.09,163.24,61511.0,154.3025,154.4538,154.2646,154.4065,61511.0
2023-08-29 12:30:00,163.24,163.27,163.08,163.15,127831.0,154.4065,154.4349,154.2552,154.3214,127831.0
2023-08-29 12:35:00,163.16,163.23,163.08,163.21,53761.0,154.3308,154.397,154.2552,154.3781,53761.0
2023-08-29 12:40:00,163.2,163.35,163.19,163.34,67238.0,154.3687,154.5106,154.3592,154.5011,67238.0
2023-08-29 12:45:00,163.34,163.38,163.28,163.36,25040.0,154.5011,154.5389,154.4443,154.52,25040.0
2023-08-29 12:50:00,163.37,163.48,163.32,163.4,118013.0,154.5295,154.6335,154.4822,154.5578,118013.0
2023-08-29 12:55:00,163.39,163.54,163.33,163.52,53155.0,154.5484,154.6903,154.4916,154.6714,53155.0
2023-08-29 13:00:00,163.53,163.61,163.48,163.52,30581.0,154.6808,154.7565,154.6335,154.6714,30581.0
2023-08-29 13:05:00,163.53,163.58,163.49,163.5,25193.0,154.6808,154.7281,154.643,154.6524,25193.0
2023-08-29 13:10:00,163.52,163.53,163.36,163.5,33205.0,154.6714,154.6808,154.52,154.6524,33205.0
2023-08-29 13:15:00,163.5,163.58,163.48,163.54,33178.0,154.6524,154.7281,154.6335,154.6903,33178.0
2023-08-29 13:20:00,163.53,163.78,163.49,163.78,45505.0,154.6808,154.9173,154.643,154.9173,45505.0
2023-08-29 13:25:00,163.78,163.91,163.73,163.73,47224.0,154.9173,155.0402,154.87,154.87,47224.0
2023-08-29 13:30:00,163.74,163.79,163.56,163.59,49120.0,154.8794,154.9267,154.7092,154.7376,49120.0
2023-08-29 13:35:00,163.58,163.82,163.56,163.81,58597.0,154.7281,154.9551,154.7092,154.9457,58597.0
2023-08-29 13:40:00,163.82,163.9,163.72,163.76,34910.0,154.9551,155.0308,154.8605,154.8984,34910.0
2023-08-29 13:45:00,163.76,163.81,163.63,163.65,29531.0,154.8984,154.9457,154.7754,154.7943,29531.0
2023-08-29 13:50:00,163.65,163.68,163.52,163.54,53464.0,154.7943,154.8227,154.6714,154.6903,53464.0
2023-08-29 13:55:00,163.53,163.6,163.45,163.57,38318.0,154.6808,154.747,154.6051,154.7186,38318.0
2023-08-29 14:00:00,163.57,163.59,163.47,163.47,34010.0,154.7186,154.7376,154.6241,154.6241,34010.0
2023-08-29 14:05:00,163.47,163.49,163.4,163.48,35055.0,154.6241,154.643,154.5578,154.6335,35055.0
2023-08-29 14:10:00,163.47,163.58,163.45,163.54,37561.0,154.6241,154.7281,154.6051,154.6903,37561.0
2023-08-29 14:15:00,163.53,163.57,163.42,163.51,51868.0,154.6808,154.7186,154.5768,154.6619,51868.0
2023-08-29 14:20:00,163.52,163.58,163.47,163.47,50547.0,154.6714,154.7281,154.6241,154.6241,50547.0
2023-08-29 14:25:00,163.47,163.5,163.37,163.45,60024.0,154.6241,154.6524,154.5295,154.6051,60024.0
2023-08-29 14:30:00,163.45,163.59,163.43,163.56,37781.0,154.6051,154.7376,154.5862,154.7092,37781.0
2023-08-29 14:35:00,163.55,163.61,163.44,163.45,55058.0,154.6997,154.7565,154.5957,154.6051,55058.0
2023-08-29 14:40:00,163.44,163.53,163.4,163.5,34598.0,154.5957,154.6808,154.5578,154.6524,34598.0
2023-08-29 14:45:00,163.52,163.67,163.51,163.62,45395.0,154.6714,154.8132,154.6619,154.7659,45395.0
2023-08-29 14:50:00,163.62,163.62,163.43,163.48,64301.0,154.7659,154.7659,154.5862,154.6335,64301.0
2023-08-29 14:55:00,163.48,163.5,163.31,163.47,100570.0,154.6335,154.6524,154.4727,154.6241,100570.0
2023-08-29 15:00:00,163.47,163.58,163.36,163.56,79196.0,154.6241,154.7281,154.52,154.7092,79196.0
2023-08-29 15:05:00,163.57,163.6,163.49,163.5,59001.0,154.7186,154.747,154.643,154.6524,59001.0
2023-08-29 15:10:00,163.5,163.67,163.49,163.66,67672.0,154.6524,154.8132,154.643,154.8038,67672.0
2023-08-29 15:15:00,163.66,163.84,163.6,163.82,86764.0,154.8038,154.974,154.747,154.9551,86764.0
2023-08-29 15:20:00,163.82,163.87,163.7,163.84,49656.0,154.9551,155.0024,154.8416,154.974,49656.0
2023-08-29 15:25:00,163.83,163.99,163.83,163.96,63255.0,154.9646,155.1159,154.9646,155.0875,63255.0
2023-08-29 15:30:00,163.98,164.03,163.85,163.93,102673.0,155.1065,155.1538,154.9835,155.0592,102673.0
2023-08-29 15:35:00,163.93,164.07,163.9,164.03,61924.0,155.0592,155.1916,155.0308,155.1538,61924.0
2023-08-29 15:40:00,164.03,164.12,164.01,164.09,82427.0,155.1538,155.2389,155.1348,155.2105,82427.0
2023-08-29 15:45:00,164.09,164.12,163.98,164.0,123466.0,155.2105,155.2389,155.1065,155.1254,123466.0
2023-08-29 15:50:00,163.99,164.35,163.94,164.28,238144.0,155.1159,155.4564,155.0686,155.3902,238144.0
2023-08-29 15:55:00,164.27,164.43,164.21,164.3,511978.0,155.3808,155.5321,155.324,155.4091,511978.0
2023-08-30 09:30:00,165.11,165.83,164.6,165.74,260273.0,156.1753,156.8563,155.6929,156.7712,260273.0
2023-08-30 09:35:00,165.74,165.78,165.24,165.26,188117.0,156.7712,156.8091,156.2983,156.3172,188117.0
2023-08-30 09:40:00,165.24,165.43,165.18,165.24,97741.0,156.2983,156.478,156.2415,156.2983,97741.0
2023-08-30 09:45:00,165.25,165.37,165.12,165.31,132992.0,156.3077,156.4212,156.1848,156.3645,132992.0
2023-08-30 09:50:00,165.33,165.39,165.12,165.13,56704.0,156.3834,156.4402,156.1848,156.1942,56704.0
2023-08-30 09:55:00,165.15,165.17,164.95,165.12,105711.0,156.2131,156.2321,156.024,156.1848,105711.0
2023-08-30 10:00:00,165.11,165.23,164.76,164.82,62137.0,156.1753,156.2888,155.8443,155.901,62137.0
2023-08-30 10:05:00,164.83,164.87,164.61,164.62,64357.0,155.9105,155.9483,155.7024,155.7118,64357.0
2023-08-30 10:10:00,164.64,164.71,164.45,164.45,99409.0,155.7307,155.797,155.551,155.551,99409.0
2023-08-30 10:15:00,164.46,164.5,164.34,164.36,122140.0,155.5605,155.5983,155.447,155.4659,122140.0
2023-08-30 10:20:00,164.35,164.43,164.21,164.3,85693.0,155.4564,155.5321,155.324,155.4091,85693.0
2023-08-30 10:25:00,164.31,164.32,163.96,163.96,80641.0,155.4186,155.4281,155.0875,155.0875,80641.0
2023-08-30 10:30:00,163.97,164.02,163.83,163.98,59959.0,155.097,155.1443,154.9646,155.1065,59959.0
2023-08-30 10:35:00,163.98,163.99,163.79,163.92,68911.0,155.1065,155.1159,154.9267,155.0497,68911.0
2023-08-30 10:40:00,163.93,164.11,163.9,164.09,42434.0,155.0592,155.2294,155.0308,155.2105,42434.0
2023-08-30 10:45:00,164.1,164.19,164.04,164.13,50728.0,155.22,155.3051,155.1632,155.2483,50728.0
2023-08-30 10:50:00,164.11,164.22,164.02,164.13,37969.0,155.2294,155.3335,155.1443,155.2483,37969.0
2023-08-30 10:55:00,164.12,164.3,164.07,164.27,41231.0,155.2389,155.4091,155.1916,155.3808,41231.0
2023-08-30 11:00:00,164.28,164.34,164.07,164.17,60816.0,155.3902,155.447,155.1916,155.2862,60816.0
2023-08-30 11:05:00,164.15,164.26,164.06,164.22,49447.0,155.2673,155.3713,155.1821,155.3335,49447.0
2023-08-30 11:10:00,164.23,164.27,163.96,163.96,70439.0,155.3429,155.3808,155.0875,155.0875,70439.0
2023-08-30 11:15:00,163.95,164.05,163.89,163.96,48778.0,155.0781,155.1727,155.0213,155.0875,48778.0
2023-08-30 11:20:00,163.98,164.16,163.93,164.14,67940.0,155.1065,155.2767,155.0592,155.2578,67940.0
2023-08-30 11:25:00,164.14,164.4,164.11,164.39,40909.0,155.2578,155.5037,155.2294,155.4943,40909.0
2023-08-30 11:30:00,164.4,164.52,164.36,164.45,38943.0,155.5037,155.6172,155.4659,155.551,38943.0
2023-08-30 11:35:00,164.47,164.56,164.39,164.5,39471.0,155.5699,155.6551,155.4943,155.5983,39471.0
2023-08-30 11:40:00,164.52,164.61,164.49,164.53,33528.0,155.6172,155.7024,155.5889,155.6267,33528.0
2023-08-30 11:45:00,164.55,164.59,164.38,164.41,21981.0,155.6456,155.6835,155.4848,155.5132,21981.0
2023-08-30 11:50:00,164.42,164.58,164.37,164.48,28649.0,155.5226,155.674,155.4754,155.5794,28649.0
2023-08-30 11:55:00,164.49,164.54,164.44,164.48,16088.0,155.5889,155.6362,155.5416,155.5794,16088.0
2023-08-30 12:00:00,164.47,164.47,164.33,164.46,31297.0,155.5699,155.5699,155.4375,155.5605,31297.0
2023-08-30 12:05:00,164.46,164.52,164.41,164.5,38447.0,155.5605,155.6172,155.5132,155.5983,38447.0
2023-08-30 12:10:00,164.53,164.63,164.38,164.49,37866.0,155.6267,155.7213,155.4848,155.5889,37866.0
2023-08-30 12:15:00,164.51,164.67,164.5,164.67,30388.0,155.6078,155.7591,155.5983,155.7591,30388.0
2023-08-30 12:20:00,164.68,164.78,164.59,164.75,28555.0,155.7686,155.8632,155.6835,155.8348,28555.0
2023-08-30 12:25:00,164.74,164.85,164.69,164.72,22037.0,155.8253,155.9294,155.778,155.8064,22037.0
2023-08-30 12:30:00,164.75,164.91,164.68,164.79,26656.0,155.8348,155.9861,155.7686,155.8726,26656.0
2023-08-30 12:35:00,164.76,164.79,164.69,164.7,28971.0,155.8443,155.8726,155.778,155.7875,28971.0
2023-08-30 12:40:00,164.7,164.82,164.64,164.81,40170.0,155.7875,155.901,155.7307,155.8915,40170.0
2023-08-30 12:45:00,164.82,164.86,164.7,164.71,31534.0,155.901,155.9388,155.7875,155.797,31534.0
2023-08-30 12:50:00,164.69,164.79,164.64,164.77,29842.0,155.778,155.8726,155.7307,155.8537,29842.0
2023-08-30 12:55:00,164.77,164.87,164.74,164.86,40827.0,155.8537,155.9483,155.8253,155.9388,40827.0
2023-08-30 13:00:00,164.86,164.97,164.84,164.94,29856.0,155.9388,156.0429,155.9199,156.0145,29856.0
2023-08-30 13:05:00,164.96,165.01,164.91,164.95,23833.0,156.0334,156.0807,155.9861,156.024,23833.0
2023-08-30 13:10:00,164.95,165.02,164.93,164.94,26782.0,156.024,156.0902,156.0051,156.0145,26782.0
2023-08-30 13:15:00,164.94,164.97,164.87,164.95,41237.0,156.0145,156.0429,155.9483,156.024,41237.0
2023-08-30 13:20:00,164.94,165.04,164.93,164.96,39130.0,156.0145,156.1091,156.0051,156.0334,39130.0
2023-08-30 13:25:00,164.96,164.98,164.82,164.83,35428.0,156.0334,156.0523,155.901,155.9105,35428.0
2023-08-30 13:30:00,164.82,164.96,164.8,164.88,38764.0,155.901,156.0334,155.8821,155.9578,38764.0
2023-08-30 13:35:00,164.88,164.92,164.85,164.91,35334.0,155.9578,155.9956,155.9294,155.9861,35334.0
2023-08-30 13:40:00,164.9,164.9,164.74,164.82,28903.0,155.9767,155.9767,155.8253,155.901,28903.0
2023-08-30 13:45:00,164.82,164.84,164.7,164.77,32713.0,155.901,155.9199,155.7875,155.8537,32713.0
2023-08-30 13:50:00,164.76,164.76,164.57,164.58,48937.0,155.8443,155.8443,155.6645,155.674,48937.0
2023-08-30 13:55:00,164.57,164.61,164.49,164.61,45261.0,155.6645,155.7024,155.5889,155.7024,45261.0
2023-08-30 14:00:00,164.61,164.68,164.52,164.6,32352.0,155.7024,155.7686,155.6172,155.6929,32352.0
2023-08-30 14:05:00,164.6,164.6,164.5,164.55,45320.0,155.6929,155.6929,155.5983,155.6456,45320.0
2023-08-30 14:10:00,164.55,164.68,164.54,164.63,50303.0,155.6456,155.7686,155.6362,155.7213,50303.0
2023-08-30 14:15:00,164.62,164.62,164.43,164.47,47473.0,155.7118,155.7118,155.5321,155.5699,47473.0
2023-08-30 14:20:00,164.48,164.52,164.44,164.47,47920.0,155.5794,155.6172,155.5416,155.5699,47920.0
2023-08-30 14:25:00,164.47,164.47,164.27,164.29,53629.0,155.5699,155.5699,155.3808,155.3997,53629.0
2023-08-30 14:30:00,164.28,164.36,164.21,164.26,85940.0,155.3902,155.4659,155.324,155.3713,85940.0
2023-08-30 14:35:00,164.26,164.34,164.19,164.2,69853.0,155.3713,155.447,155.3051,155.3146,69853.0
2023-08-30 14:40:00,164.19,164.35,164.19,164.28,37781.0,155.3051,155.4564,155.3051,155.3902,37781.0
2023-08-30 14:45:00,164.28,164.36,164.24,164.27,30789.0,155.3902,155.4659,155.3524,155.3808,30789.0
2023-08-30 14:50:00,164.28,164.3,164.21,164.27,42332.0,155.3902,155.4091,155.324,155.3808,42332.0
2023-08-30 14:55:00,164.27,164.29,164.19,164.28,62300.0,155.3808,155.3997,155.3051,155.3902,62300.0
2023-08-30 15:00:00,164.28,164.34,164.16,164.27,125314.0,155.3902,155.447,155.2767,155.3808,125314.0
2023-08-30 15:05:00,164.27,164.34,164.18,164.31,79555.0,155.3808,155.447,155.2956,155.4186,79555.0
2023-08-30 15:10:00,164.31,164.38,164.29,164.38,77585.0,155.4186,155.4848,155.3997,155.4848,77585.0
2023-08-30 15:15:00,164.38,164.55,164.32,164.35,114645.0,155.4848,155.6456,155.4281,155.4564,114645.0
2023-08-30 15:20:00,164.34,164.35,164.18,164.19,60386.0,155.447,155.4564,155.2956,155.3051,60386.0
2023-08-30 15:25:00,164.18,164.34,164.14,164.33,76594.0,155.2956,155.447,155.2578,155.4375,76594.0
2023-08-30 15:30:00,164.34,164.38,164.26,164.37,75588.0,155.447,155.4848,155.3713,155.4754,75588.0
2023-08-30 15:35:00,164.38,164.41,164.26,164.27,65150.0,155.4848,155.5132,155.3713,155.3808,65150.0
2023-08-30 15:40:00,164.27,164.28,164.12,164.19,92400.0,155.3808,155.3902,155.2389,155.3051,92400.0
2023-08-30 15:45:00,164.19,164.23,164.07,164.16,118128.0,155.3051,155.3429,155.1916,155.2767,118128.0
2023-08-30 15:50:00,164.15,164.21,163.98,164.0,173807.0,155.2673,155.324,155.1065,155.1254,173807.0
2023-08-30 15:55:00,164.0,164.03,163.68,163.75,580296.0,155.1254,155.1538,154.8227,154.8889,580296.0
2023-08-31 09:30:00,163.37,163.57,162.61,163.06,291878.0,154.5295,154.7186,153.8106,154.2362,291878.0
2023-08-31 09:35:00,163.08,163.15,162.4,162.47,129073.0,154.2552,154.3214,153.612,153.6782,129073.0
2023-08-31 09:40:00,162.48,162.61,162.02,162.08,139850.0,153.6876,153.8106,153.2525,153.3093,139850.0
2023-08-31 09:45:00,162.07,162.22,161.91,162.16,219901.0,153.2998,153.4417,153.1485,153.3849,219901.0
2023-08-31 09:50:00,162.18,162.21,161.64,161.68,133652.0,153.4039,153.4322,152.8931,152.9309,133652.0
2023-08-31 09:55:00,161.7,162.03,161.67,161.73,151126.0,152.9498,153.262,152.9215,152.9782,151126.0
2023-08-31 10:00:00,161.74,161.75,161.33,161.35,155076.0,152.9877,152.9971,152.5999,152.6188,155076.0
2023-08-31 10:05:00,161.35,161.7,161.35,161.67,140511.0,152.6188,152.9498,152.6188,152.9215,140511.0
2023-08-31 10:10:00,161.68,161.68,161.46,161.53,136445.0,152.9309,152.9309,152.7228,152.789,136445.0
2023-08-31 10:15:00,161.52,161.59,161.27,161.48,117724.0,152.7796,152.8458,152.5431,152.7417,117724.0
2023-08-31 10:20:00,161.47,161.77,161.43,161.67,105564.0,152.7323,153.0161,152.6944,152.9215,105564.0
2023-08-31 10:25:00,161.68,161.84,161.53,161.8,70491.0,152.9309,153.0823,152.789,153.0444,70491.0
2023-08-31 10:30:00,161.81,161.94,161.76,161.77,50473.0,153.0539,153.1769,153.0066,153.0161,50473.0
2023-08-31 10:35:00,161.79,161.86,161.69,161.85,70499.0,153.035,153.1012,152.9404,153.0917,70499.0
2023-08-31 10:40:00,161.83,161.92,161.74,161.81,59305.0,153.0728,153.1579,152.9877,153.0539,59305.0
2023-08-31 10:45:00,161.81,161.87,161.64,161.74,69420.0,153.0539,153.1106,152.8931,152.9877,69420.0
2023-08-31 10:50:00,161.78,161.88,161.66,161.84,81335.0,153.0255,153.1201,152.912,153.0823,81335.0
2023-08-31 10:55:00,161.84,161.84,161.52,161.56,114215.0,153.0823,153.0823,152.7796,152.8174,114215.0
2023-08-31 11:00:00,161.56,161.75,161.52,161.67,85790.0,152.8174,152.9971,152.7796,152.9215,85790.0
2023-08-31 11:05:00,161.68,161.89,161.66,161.89,55166.0,152.9309,153.1296,152.912,153.1296,55166.0
2023-08-31 11:10:00,161.9,161.93,161.76,161.89,76442.0,153.139,153.1674,153.0066,153.1296,76442.0
2023-08-31 11:15:00,161.89,162.01,161.76,161.76,94402.0,153.1296,153.2431,153.0066,153.0066,94402.0
2023-08-31 11:20:00,161.78,161.86,161.59,161.63,47691.0,153.0255,153.1012,152.8458,152.8836,47691.0
2023-08-31 11:25:00,161.61,161.71,161.56,161.7,53417.0,152.8647,152.9593,152.8174,152.9498,53417.0
2023-08-31 11:30:00,161.71,161.85,161.64,161.85,53252.0,152.9593,153.0917,152.8931,153.0917,53252.0
2023-08-31 11:35:00,161.85,162.02,161.85,161.99,81448.0,153.0917,153.2525,153.0917,153.2241,81448.0
2023-08-31 11:40:00,161.98,162.09,161.98,162.01,43415.0,153.2147,153.3187,153.2147,153.2431,43415.0
2023-08-31 11:45:00,162.02,162.19,161.99,162.14,49826.0,153.2525,153.4133,153.2241,153.366,49826.0
2023-08-31 11:50:00,162.13,162.35,162.1,162.35,32743.0,153.3566,153.5647,153.3282,153.5647,32743.0
2023-08-31 11:55:00,162.35,162.35,162.24,162.32,29670.0,153.5647,153.5647,153.4606,153.5363,29670.0
2023-08-31 12:00:00,162.33,162.46,162.26,162.28,79921.0,153.5457,153.6687,153.4795,153.4985,79921.0
2023-08-31 12:05:00,162.28,162.38,162.25,162.3,70245.0,153.4985,153.593,153.4701,153.5174,70245.0
2023-08-31 12:10:00,162.3,162.34,162.24,162.32,39441.0,153.5174,153.5552,153.4606,153.5363,39441.0
2023-08-31 12:15:00,162.31,162.31,162.22,162.24,23523.0,153.5268,153.5268,153.4417,153.4606,23523.0
2023-08-31 12:20:00,162.23,162.32,162.19,162.32,43442.0,153.4512,153.5363,153.4133,153.5363,43442.0
2023-08-31 12:25:00,162.3,162.39,162.25,162.37,33201.0,153.5174,153.6025,153.4701,153.5836,33201.0
2023-08-31 12:30:00,162.36,162.6,162.32,162.59,98259.0,153.5741,153.8011,153.5363,153.7917,98259.0
2023-08-31 12:35:00,162.59,162.59,162.44,162.44,33821.0,153.7917,153.7917,153.6498,153.6498,33821.0
2023-08-31 12:40:00,162.44,162.45,162.36,162.39,23638.0,153.6498,153.6593,153.5741,153.6025,23638.0
2023-08-31 12:45:00,162.4,162.4,162.27,162.35,31987.0,153.612,153.612,153.489,153.5647,31987.0
2023-08-31 12:50:00,162.38,162.38,162.2,162.29,30553.0,153.593,153.593,153.4228,153.5079,30553.0
2023-08-31 12:55:00,162.28,162.35,162.23,162.31,30505.0,153.4985,153.5647,153.4512,153.5268,30505.0
2023-08-31 13:00:00,162.33,162.33,162.23,162.26,26895.0,153.5457,153.5457,153.4512,153.4795,26895.0
2023-08-31 13:05:00,162.26,162.32,162.21,162.32,36269.0,153.4795,153.5363,153.4322,153.5363,36269.0
2023-08-31 13:10:00,162.32,162.35,162.22,162.27,40715.0,153.5363,153.5647,153.4417,153.489,40715.0
2023-08-31 13:15:00,162.25,162.3,162.23,162.26,30180.0,153.4701,153.5174,153.4512,153.4795,30180.0
2023-08-31 13:20:00,162.27,162.27,162.16,162.22,22355.0,153.489,153.489,153.3849,153.4417,22355.0
2023-08-31 13:25:00,162.22,162.37,162.19,162.37,27038.0,153.4417,153.5836,153.4133,153.5836,27038.0
2023-08-31 13:30:00,162.37,162.47,162.31,162.45,25163.0,153.5836,153.6782,153.5268,153.6593,25163.0
2023-08-31 13:35:00,162.45,162.51,162.38,162.51,29178.0,153.6593,153.716,153.593,153.716,29178.0
2023-08-31 13:40:00,162.52,162.53,162.44,162.46,24203.0,153.7255,153.7349,153.6498,153.6687,24203.0
2023-08-31 13:45:00,162.46,162.46,162.34,162.41,39171.0,153.6687,153.6687,153.5552,153.6214,39171.0
2023-08-31 13:50:00,162.41,162.41,162.27,162.32,27730.0,153.6214,153.6214,153.489,153.5363,27730.0
2023-08-31 13:55:00,162.31,162.45,162.29,162.45,27823.0,153.5268,153.6593,153.5079,153.6593,27823.0
2023-08-31 14:00:00,162.45,162.54,162.41,162.51,63613.0,153.6593,153.7444,153.6214,153.716,63613.0
2023-08-31 14:05:00,162.52,162.61,162.51,162.53,22763.0,153.7255,153.8106,153.716,153.7349,22763.0
2023-08-31 14:10:00,162.52,162.52,162.37,162.45,50261.0,153.7255,153.7255,153.5836,153.6593,50261.0
2023-08-31 14:15:00,162.45,162.47,162.33,162.33,27363.0,153.6593,153.6782,153.5457,153.5457,27363.0
2023-08-31 14:20:00,162.33,162.57,162.33,162.57,55441.0,153.5457,153.7728,153.5457,153.7728,55441.0
2023-08-31 14:25:00,162.58,162.58,162.46,162.51,17781.0,153.7822,153.7822,153.6687,153.716,17781.0
2023-08-31 14:30:00,162.52,162.56,162.49,162.54,25762.0,153.7255,153.7633,153.6971,153.7444,25762.0
2023-08-31 14:35:00,162.53,162.58,162.39,162.4,50669.0,153.7349,153.7822,153.6025,153.612,50669.0
2023-08-31 14:40:00,162.41,162.46,162.26,162.28,33039.0,153.6214,153.6687,153.4795,153.4985,33039.0
2023-08-31 14:45:00,162.29,162.32,162.21,162.26,42716.0,153.5079,153.5363,153.4322,153.4795,42716.0
2023-08-31 14:50:00,162.24,162.3,162.16,162.28,52948.0,153.4606,153.5174,153.3849,153.4985,52948.0
2023-08-31 14:55:00,162.28,162.28,162.13,162.16,51569.0,153.4985,153.4985,153.3566,153.3849,51569.0
2023-08-31 15:00:00,162.18,162.27,162.14,162.24,30157.0,153.4039,153.489,153.366,153.4606,30157.0
2023-08-31 15:05:00,162.24,162.29,162.15,162.28,56561.0,153.4606,153.5079,153.3755,153.4985,56561.0
2023-08-31 15:10:00,162.28,162.28,162.12,162.23,39116.0,153.4985,153.4985,153.3471,153.4512,39116.0
2023-08-31 15:15:00,162.24,162.24,162.18,162.23,32229.0,153.4606,153.4606,153.4039,153.4512,32229.0
2023-08-31 15:20:00,162.24,162.41,162.21,162.39,54211.0,153.4606,153.6214,153.4322,153.6025,54211.0
2023-08-31 15:25:00,162.41,162.44,162.21,162.22,40942.0,153.6214,153.6498,153.4322,153.4417,40942.0
2023-08-31 15:30:00,162.23,162.24,162.02,162.04,62727.0,153.4512,153.4606,153.2525,153.2714,62727.0
2023-08-31 15:35:00,162.04,162.07,161.93,162.04,85355.0,153.2714,153.2998,153.1674,153.2714,85355.0
2023-08-31 15:40:00,162.05,162.32,162.04,162.3,127297.0,153.2809,153.5363,153.2714,153.5174,127297.0
2023-08-31 15:45:00,162.29,162.44,162.21,162.34,151466.0,153.5079,153.6498,153.4322,153.5552,151466.0
2023-08-31 15:50:00,162.33,162.38,162.13,162.14,206157.0,153.5457,153.593,153.3566,153.366,206157.0
2023-08-31 15:55:00,162.15,162.15,161.7,161.7,653372.0,153.3755,153.3755,152.9498,152.9498,653372.0
2023-09-01 09:30:00,161.42,161.87,161.32,161.71,213372.0,152.685,153.1106,152.5904,152.9593,213372.0
2023-09-01 09:35:00,161.65,161.75,161.31,161.53,87720.0,152.9025,152.9971,152.5809,152.789,87720.0
2023-09-01 09:40:00,161.51,161.86,161.45,161.83,40574.0,152.7701,153.1012,152.7134,153.0728,40574.0
2023-09-01 09:45:00,161.9,162.48,161.88,162.41,66808.0,153.139,153.6876,153.1201,153.6214,66808.0
2023-09-01 09:50:00,162.42,162.43,162.14,162.33,48482.0,153.6309,153.6403,153.366,153.5457,48482.0
2023-09-01 09:55:00,162.3,162.34,162.0,162.0,35616.0,153.5174,153.5552,153.2336,153.2336,35616.0
2023-09-01 10:00:00,162.01,162.05,161.85,161.95,67064.0,153.2431,153.2809,153.0917,153.1863,67064.0
2023-09-01 10:05:00,161.93,161.96,161.76,161.76,83843.0,153.1674,153.1958,153.0066,153.0066,83843.0
2023-09-01 10:10:00,161.75,161.86,161.65,161.65,53279.0,152.9971,153.1012,152.9025,152.9025,53279.0
2023-09-01 10:15:00,161.64,161.78,161.59,161.62,63550.0,152.8931,153.0255,152.8458,152.8742,63550.0
2023-09-01 10:20:00,161.6,161.62,161.49,161.56,54782.0,152.8553,152.8742,152.7512,152.8174,54782.0
2023-09-01 10:25:00,161.57,161.62,161.32,161.33,81324.0,152.8269,152.8742,152.5904,152.5999,81324.0
2023-09-01 10:30:00,161.32,161.73,161.3,161.72,72819.0,152.5904,152.9782,152.5715,152.9688,72819.0
2023-09-01 10:35:00,161.72,161.76,161.33,161.33,52569.0,152.9688,153.0066,152.5999,152.5999,52569.0
2023-09-01 10:40:00,161.34,161.38,161.26,161.32,67836.0,152.6093,152.6472,152.5336,152.5904,67836.0
2023-09-01 10:45:00,161.32,161.55,161.18,161.54,108497.0,152.5904,152.808,152.458,152.7985,108497.0
2023-09-01 10:50:00,161.54,161.64,161.37,161.41,72783.0,152.7985,152.8931,152.6377,152.6755,72783.0
2023-09-01 10:55:00,161.39,161.44,161.3,161.41,54190.0,152.6566,152.7039,152.5715,152.6755,54190.0
2023-09-01 11:00:00,161.4,161.44,161.23,161.27,72751.0,152.6661,152.7039,152.5053,152.5431,72751.0
2023-09-01 11:05:00,161.26,161.31,161.13,161.18,60747.0,152.5336,152.5809,152.4107,152.458,60747.0
2023-09-01 11:10:00,161.18,161.28,161.1,161.15,56337.0,152.458,152.5526,152.3823,152.4296,56337.0
2023-09-01 11:15:00,161.15,161.18,160.95,160.99,82425.0,152.4296,152.458,152.2404,152.2783,82425.0
2023-09-01 11:20:00,160.98,161.05,160.76,160.82,64298.0,152.2688,152.335,152.0607,152.1175,64298.0
2023-09-01 11:25:00,160.81,160.84,160.63,160.63,54957.0,152.108,152.1364,151.9377,151.9377,54957.0
2023-09-01 11:30:00,160.65,160.76,160.59,160.74,55261.0,151.9567,152.0607,151.8999,152.0418,55261.0
2023-09-01 11:35:00,160.72,160.82,160.69,160.72,59874.0,152.0229,152.1175,151.9945,152.0229,59874.0
2023-09-01 11:40:00,160.72,160.74,160.58,160.59,37754.0,152.0229,152.0418,151.8904,151.8999,37754.0
2023-09-01 11:45:00,160.58,160.58,160.34,160.36,111549.0,151.8904,151.8904,151.6634,151.6824,111549.0
2023-09-01 11:50:00,160.36,160.62,160.33,160.48,61592.0,151.6824,151.9283,151.654,151.7959,61592.0
2023-09-01 11:55:00,160.48,160.56,160.37,160.44,57311.0,151.7959,151.8715,151.6918,151.758,57311.0
2023-09-01 12:00:00,160.44,160.48,160.38,160.45,50215.0,151.758,151.7959,151.7013,151.7675,50215.0
2023-09-01 12:05:00,160.45,160.6,160.44,160.57,62096.0,151.7675,151.9094,151.758,151.881,62096.0
2023-09-01 12:10:00,160.57,160.63,160.53,160.57,73434.0,151.881,151.9377,151.8432,151.881,73434.0
2023-09-01 12:15:00,160.56,160.71,160.53,160.7,59388.0,151.8715,152.0134,151.8432,152.004,59388.0
2023-09-01 12:20:00,160.71,160.75,160.66,160.69,34424.0,152.0134,152.0512,151.9661,151.9945,34424.0
2023-09-01 12:25:00,160.69,160.77,160.67,160.73,69970.0,151.9945,152.0702,151.9756,152.0323,69970.0
2023-09-01 12:30:00,160.74,160.82,160.7,160.72,57802.0,152.0418,152.1175,152.004,152.0229,57802.0
2023-09-01 12:35:00,160.72,160.74,160.62,160.72,49238.0,152.0229,152.0418,151.9283,152.0229,49238.0
2023-09-01 12:40:00,160.71,160.75,160.61,160.66,46235.0,152.0134,152.0512,151.9188,151.9661,46235.0
2023-09-01 12:45:00,160.67,160.69,160.55,160.67,42492.0,151.9756,151.9945,151.8621,151.9756,42492.0
2023-09-01 12:50:00,160.68,160.68,160.5,160.56,109262.0,151.985,151.985,151.8148,151.8715,109262.0
2023-09-01 12:55:00,160.56,160.56,160.26,160.28,76984.0,151.8715,151.8715,151.5878,151.6067,76984.0
2023-09-01 13:00:00,160.28,160.33,160.2,160.27,66049.0,151.6067,151.654,151.531,151.5972,66049.0
2023-09-01 13:05:00,160.26,160.36,160.13,160.14,119183.0,151.5878,151.6824,151.4648,151.4743,119183.0
2023-09-01 13:10:00,160.14,160.22,160.14,160.18,85238.0,151.4743,151.5499,151.4743,151.5121,85238.0
2023-09-01 13:15:00,160.18,160.35,160.15,160.33,96753.0,151.5121,151.6729,151.4837,151.654,96753.0
2023-09-01 13:20:00,160.33,160.43,160.27,160.29,59527.0,151.654,151.7486,151.5972,151.6161,59527.0
2023-09-01 13:25:00,160.28,160.35,160.25,160.31,39576.0,151.6067,151.6729,151.5783,151.6351,39576.0
2023-09-01 13:30:00,160.3,160.36,160.16,160.28,51879.0,151.6256,151.6824,151.4932,151.6067,51879.0
2023-09-01 13:35:00,160.28,160.32,160.2,160.3,50398.0,151.6067,151.6445,151.531,151.6256,50398.0
2023-09-01 13:40:00,160.28,160.32,160.2,160.25,47136.0,151.6067,151.6445,151.531,151.5783,47136.0
2023-09-01 13:45:00,160.25,160.36,160.22,160.31,47613.0,151.5783,151.6824,151.5499,151.6351,47613.0
2023-09-01 13:50:00,160.31,160.4,160.31,160.36,78012.0,151.6351,151.7202,151.6351,151.6824,78012.0
2023-09-01 13:55:00,160.35,160.43,160.34,160.37,57222.0,151.6729,151.7486,151.6634,151.6918,57222.0
2023-09-01 14:00:00,160.37,160.4,160.17,160.17,31337.0,151.6918,151.7202,151.5026,151.5026,31337.0
2023-09-01 14:05:00,160.18,160.24,160.16,160.16,39585.0,151.5121,151.5688,151.4932,151.4932,39585.0
2023-09-01 14:10:00,160.16,160.18,160.05,160.07,68802.0,151.4932,151.5121,151.3891,151.408,68802.0
2023-09-01 14:15:00,160.06,160.12,160.01,160.04,68430.0,151.3986,151.4553,151.3513,151.3797,68430.0
2023-09-01 14:20:00,160.05,160.25,160.04,160.22,76977.0,151.3891,151.5783,151.3797,151.5499,76977.0
2023-09-01 14:25:00,160.22,160.34,160.11,160.3,108987.0,151.5499,151.6634,151.4459,151.6256,108987.0
2023-09-01 14:30:00,160.31,160.41,160.26,160.33,76027.0,151.6351,151.7296,151.5878,151.654,76027.0
2023-09-01 14:35:00,160.32,160.53,160.3,160.51,30419.0,151.6445,151.8432,151.6256,151.8242,30419.0
2023-09-01 14:40:00,160.52,160.6,160.49,160.57,47645.0,151.8337,151.9094,151.8053,151.881,47645.0
2023-09-01 14:45:00,160.56,160.57,160.45,160.46,30892.0,151.8715,151.881,151.7675,151.7769,30892.0
2023-09-01 14:50:00,160.47,160.48,160.43,160.44,33617.0,151.7864,151.7959,151.7486,151.758,33617.0
2023-09-01 14:55:00,160.42,160.44,160.35,160.39,24836.0,151.7391,151.758,151.6729,151.7107,24836.0
2023-09-01 15:00:00,160.39,160.44,160.31,160.42,38812.0,151.7107,151.758,151.6351,151.7391,38812.0
2023-09-01 15:05:00,160.42,160.43,160.32,160.41,77227.0,151.7391,151.7486,151.6445,151.7296,77227.0
2023-09-01 15:10:00,160.4,160.54,160.36,160.52,52122.0,151.7202,151.8526,151.6824,151.8337,52122.0
2023-09-01 15:15:00,160.51,160.61,160.49,160.58,62797.0,151.8242,151.9188,151.8053,151.8904,62797.0
2023-09-01 15:20:00,160.58,160.64,160.47,160.64,63651.0,151.8904,151.9472,151.7864,151.9472,63651.0
2023-09-01 15:25:00,160.64,160.64,160.55,160.56,44542.0,151.9472,151.9472,151.8621,151.8715,44542.0
2023-09-01 15:30:00,160.56,160.65,160.55,160.63,78686.0,151.8715,151.9567,151.8621,151.9377,78686.0
2023-09-01 15:35:00,160.63,160.63,160.48,160.61,101249.0,151.9377,151.9377,151.7959,151.9188,101249.0
2023-09-01 15:40:00,160.62,160.7,160.57,160.68,116420.0,151.9283,152.004,151.881,151.985,116420.0
2023-09-01 15:45:00,160.67,160.69,160.53,160.62,149942.0,151.9756,151.9945,151.8432,151.9283,149942.0
2023-09-01 15:50:00,160.62,160.62,160.43,160.56,210097.0,151.9283,151.9283,151.7486,151.8715,210097.0
2023-09-01 15:55:00,160.56,160.64,160.44,160.49,388732.0,151.8715,151.9472,151.758,151.8053,388732.0
2023-09-05 09:30:00,160.56,160.79,160.42,160.79,262709.0,151.8715,152.0891,151.7391,152.0891,262709.0
2023-09-05 09:35:00,160.8,160.87,160.36,160.41,112958.0,152.0985,152.1648,151.6824,151.7296,112958.0
2023-09-05 09:40:00,160.41,160.65,160.28,160.57,70266.0,151.7296,151.9567,151.6067,151.881,70266.0
2023-09-05 09:45:00,160.57,160.71,160.43,160.58,67712.0,151.881,152.0134,151.7486,151.8904,67712.0
2023-09-05 09:50:00,160.59,160.7,160.46,160.59,66545.0,151.8999,152.004,151.7769,151.8999,66545.0
2023-09-05 09:55:00,160.61,161.18,160.6,161.18,70229.0,151.9188,152.458,151.9094,152.458,70229.0
2023-09-05 10:00:00,161.2,161.36,161.13,161.36,126458.0,152.4769,152.6282,152.4107,152.6282,126458.0
2023-09-05 10:05:00,161.37,161.48,161.16,161.44,176985.0,152.6377,152.7417,152.4391,152.7039,176985.0
2023-09-05 10:10:00,161.44,161.46,161.18,161.2,129597.0,152.7039,152.7228,152.458,152.4769,129597.0
2023-09-05 10:15:00,161.2,161.54,161.16,161.54,92743.0,152.4769,152.7985,152.4391,152.7985,92743.0
2023-09-05 10:20:00,161.57,161.65,161.43,161.6,82885.0,152.8269,152.9025,152.6944,152.8553,82885.0
2023-09-05 10:25:00,161.58,161.79,161.52,161.74,86579.0,152.8363,153.035,152.7796,152.9877,86579.0
2023-09-05 10:30:00,161.73,161.78,161.63,161.77,98200.0,152.9782,153.0255,152.8836,153.0161,98200.0
2023-09-05 10:35:00,161.78,161.97,161.76,161.88,87099.0,153.0255,153.2052,153.0066,153.1201,87099.0
2023-09-05 10:40:00,161.88,161.89,161.54,161.67,90914.0,153.1201,153.1296,152.7985,152.9215,90914.0
2023-09-05 10:45:00,161.68,161.69,161.48,161.52,92175.0,152.9309,152.9404,152.7417,152.7796,92175.0
2023-09-05 10:50:00,161.51,161.51,161.17,161.34,107321.0,152.7701,152.7701,152.4485,152.6093,107321.0
2023-09-05 10:55:00,161.34,161.48,161.22,161.35,127050.0,152.6093,152.7417,152.4958,152.6188,127050.0
2023-09-05 11:00:00,161.35,161.36,161.03,161.09,110578.0,152.6188,152.6282,152.3161,152.3728,110578.0
2023-09-05 11:05:00,161.1,161.24,161.03,161.05,93536.0,152.3823,152.5147,152.3161,152.335,93536.0
2023-09-05 11:10:00,161.06,161.17,160.97,161.01,90913.0,152.3445,152.4485,152.2593,152.2972,90913.0
2023-09-05 11:15:00,161.02,161.05,160.95,161.02,88609.0,152.3066,152.335,152.2404,152.3066,88609.0
2023-09-05 11:20:00,161.02,161.1,161.01,161.04,64695.0,152.3066,152.3823,152.2972,152.3256,64695.0
2023-09-05 11:25:00,161.04,161.17,161.0,161.01,74560.0,152.3256,152.4485,152.2877,152.2972,74560.0
2023-09-05 11:30:00,161.01,161.05,160.94,160.96,55064.0,152.2972,152.335,152.231,152.2499,55064.0
2023-09-05 11:35:00,160.96,161.06,160.93,161.03,56589.0,152.2499,152.3445,152.2215,152.3161,56589.0
2023-09-05 11:40:00,161.03,161.04,160.82,160.83,84761.0,152.3161,152.3256,152.1175,152.1269,84761.0
2023-09-05 11:45:00,160.83,160.94,160.79,160.92,79771.0,152.1269,152.231,152.0891,152.212,79771.0
2023-09-05 11:50:00,160.92,160.95,160.84,160.92,46766.0,152.212,152.2404,152.1364,152.212,46766.0
2023-09-05 11:55:00,160.91,161.03,160.88,161.03,71344.0,152.2026,152.3161,152.1742,152.3161,71344.0
2023-09-05 12:00:00,161.03,161.15,160.97,161.15,62669.0,152.3161,152.4296,152.2593,152.4296,62669.0
2023-09-05 12:05:00,161.15,161.25,161.14,161.19,52372.0,152.4296,152.5242,152.4201,152.4674,52372.0
2023-09-05 12:10:00,161.18,161.24,161.1,161.18,56487.0,152.458,152.5147,152.3823,152.458,56487.0
2023-09-05 12:15:00,161.18,161.29,161.14,161.29,49422.0,152.458,152.562,152.4201,152.562,49422.0
2023-09-05 12:20:00,161.28,161.33,161.25,161.27,32483.0,152.5526,152.5999,152.5242,152.5431,32483.0
2023-09-05 12:25:00,161.28,161.3,161.2,161.24,39609.0,152.5526,152.5715,152.4769,152.5147,39609.0
2023-09-05 12:30:00,161.23,161.28,161.14,161.25,33569.0,152.5053,152.5526,152.4201,152.5242,33569.0
2023-09-05 12:35:00,161.25,161.33,161.2,161.31,46574.0,152.5242,152.5999,152.4769,152.5809,46574.0
2023-09-05 12:40:00,161.32,161.39,161.27,161.36,39197.0,152.5904,152.6566,152.5431,152.6282,39197.0
2023-09-05 12:45:00,161.36,161.47,161.28,161.28,46074.0,152.6282,152.7323,152.5526,152.5526,46074.0
2023-09-05 12:50:00,161.28,161.34,161.23,161.25,33383.0,152.5526,152.6093,152.5053,152.5242,33383.0
2023-09-05 12:55:00,161.26,161.33,161.24,161.3,33268.0,152.5336,152.5999,152.5147,152.5715,33268.0
2023-09-05 13:00:00,161.3,161.37,161.24,161.3,42670.0,152.5715,152.6377,152.5147,152.5715,42670.0
2023-09-05 13:05:00,161.28,161.35,161.27,161.32,41618.0,152.5526,152.6188,152.5431,152.5904,41618.0
2023-09-05 13:10:00,161.32,161.34,161.24,161.31,39055.0,152.5904,152.6093,152.5147,152.5809,39055.0
2023-09-05 13:15:00,161.31,161.47,161.29,161.46,44884.0,152.5809,152.7323,152.562,152.7228,44884.0
2023-09-05 13:20:00,161.46,161.48,161.35,161.43,41751.0,152.7228,152.7417,152.6188,152.6944,41751.0
2023-09-05 13:25:00,161.43,161.56,161.4,161.53,34216.0,152.6944,152.8174,152.6661,152.789,34216.0
2023-09-05 13:30:00,161.53,161.57,161.46,161.56,40538.0,152.789,152.8269,152.7228,152.8174,40538.0
2023-09-05 13:35:00,161.56,161.67,161.56,161.67,63689.0,152.8174,152.9215,152.8174,152.9215,63689.0
2023-09-05 13:40:00,161.67,161.73,161.43,161.46,37193.0,152.9215,152.9782,152.6944,152.7228,37193.0
2023-09-05 13:45:00,161.46,161.55,161.41,161.46,30498.0,152.7228,152.808,152.6755,152.7228,30498.0
2023-09-05 13:50:00,161.46,161.47,161.31,161.35,22862.0,152.7228,152.7323,152.5809,152.6188,22862.0
2023-09-05 13:55:00,161.34,161.36,161.14,161.16,53157.0,152.6093,152.6282,152.4201,152.4391,53157.0
2023-09-05 14:00:00,161.15,161.2,161.13,161.17,31966.0,152.4296,152.4769,152.4107,152.4485,31966.0
2023-09-05 14:05:00,161.16,161.2,161.07,161.2,78024.0,152.4391,152.4769,152.3539,152.4769,78024.0
2023-09-05 14:10:00,161.2,161.21,161.01,161.11,107479.0,152.4769,152.4864,152.2972,152.3918,107479.0
2023-09-05 14:15:00,161.12,161.14,161.03,161.12,48032.0,152.4012,152.4201,152.3161,152.4012,48032.0
2023-09-05 14:20:00,161.13,161.2,161.1,161.14,53055.0,152.4107,152.4769,152.3823,152.4201,53055.0
2023-09-05 14:25:00,161.16,161.17,161.1,161.13,45597.0,152.4391,152.4485,152.3823,152.4107,45597.0
2023-09-05 14:30:00,161.14,161.22,161.12,161.19,42480.0,152.4201,152.4958,152.4012,152.4674,42480.0
2023-09-05 14:35:00,161.19,161.22,161.17,161.19,40161.0,152.4674,152.4958,152.4485,152.4674,40161.0
2023-09-05 14:40:00,161.19,161.24,161.17,161.2,36775.0,152.4674,152.5147,152.4485,152.4769,36775.0
2023-09-05 14:45:00,161.21,161.21,161.08,161.11,89787.0,152.4864,152.4864,152.3634,152.3918,89787.0
2023-09-05 14:50:00,161.11,161.11,160.97,161.02,100696.0,152.3918,152.3918,152.2593,152.3066,100696.0
2023-09-05 14:55:00,161.01,161.06,161.0,161.03,60892.0,152.2972,152.3445,152.2877,152.3161,60892.0
2023-09-05 15:00:00,161.03,161.07,160.97,160.99,116569.0,152.3161,152.3539,152.2593,152.2783,116569.0
2023-09-05 15:05:00,160.98,161.13,160.95,161.05,119912.0,152.2688,152.4107,152.2404,152.335,119912.0
2023-09-05 15:10:00,161.05,161.1,161.03,161.06,164890.0,152.335,152.3823,152.3161,152.3445,164890.0
2023-09-05 15:15:00,161.06,161.13,161.03,161.03,142221.0,152.3445,152.4107,152.3161,152.3161,142221.0
2023-09-05 15:20:00,161.01,161.09,161.01,161.06,98736.0,152.2972,152.3728,152.2972,152.3445,98736.0
2023-09-05 15:25:00,161.06,161.14,161.06,161.14,44379.0,152.3445,152.4201,152.3445,152.4201,44379.0
2023-09-05 15:30:00,161.12,161.16,161.05,161.06,69730.0,152.4012,152.4391,152.335,152.3445,69730.0
2023-09-05 15:35:00,161.06,161.27,161.05,161.27,67230.0,152.3445,152.5431,152.335,152.5431,67230.0
2023-09-05 15:40:00,161.26,161.46,161.25,161.42,63917.0,152.5336,152.7228,152.5242,152.685,63917.0
2023-09-05 15:45:00,161.42,161.46,161.27,161.28,128793.0,152.685,152.7228,152.5431,152.5526,128793.0
2023-09-05 15:50:00,161.28,161.28,160.86,160.93,131496.0,152.5526,152.5526,152.1553,152.2215,131496.0
2023-09-05 15:55:00,160.93,160.93,160.63,160.68,418261.0,152.2215,152.2215,151.9377,151.985,418261.0
2023-09-06 09:30:00,159.84,160.0,158.2,158.28,369630.0,151.1905,151.3418,149.6392,149.7149,369630.0
2023-09-06 09:35:00,158.28,158.41,157.93,158.01,139812.0,149.7149,149.8379,149.3838,149.4595,139812.0
2023-09-06 09:40:00,157.97,157.97,157.52,157.89,156189.0,149.4217,149.4217,148.996,149.346,156189.0
2023-09-06 09:45:00,157.91,158.15,157.77,158.01,147360.0,149.3649,149.5919,149.2325,149.4595,147360.0
2023-09-06 09:50:00,158.02,158.03,157.66,157.72,84072.0,149.469,149.4784,149.1285,149.1852,84072.0
2023-09-06 09:55:00,157.71,157.88,157.49,157.58,152575.0,149.1758,149.3366,148.9677,149.0528,152575.0
2023-09-06 10:00:00,157.58,158.0,157.44,157.99,105040.0,149.0528,149.4501,148.9204,149.4406,105040.0
2023-09-06 10:05:00,158.0,158.34,157.91,158.12,134929.0,149.4501,149.7717,149.3649,149.5636,134929.0
2023-09-06 10:10:00,158.14,158.19,158.02,158.13,67201.0,149.5825,149.6298,149.469,149.573,67201.0
2023-09-06 10:15:00,158.12,158.15,157.51,157.62,91535.0,149.5636,149.5919,148.9866,149.0906,91535.0
2023-09-06 10:20:00,157.63,157.8,157.55,157.57,58592.0,149.1001,149.2609,149.0244,149.0433,58592.0
2023-09-06 10:25:00,157.55,157.6,157.35,157.47,69150.0,149.0244,149.0717,148.8352,148.9487,69150.0
2023-09-06 10:30:00,157.48,157.75,157.46,157.61,46125.0,148.9582,149.2136,148.9393,149.0812,46125.0
2023-09-06 10:35:00,157.61,157.61,157.41,157.53,64932.0,149.0812,149.0812,148.892,149.0055,64932.0
2023-09-06 10:40:00,157.55,157.78,157.5,157.66,44917.0,149.0244,149.242,148.9771,149.1285,44917.0
2023-09-06 10:45:00,157.68,157.81,157.57,157.79,118659.0,149.1474,149.2703,149.0433,149.2514,118659.0
2023-09-06 10:50:00,157.81,158.28,157.81,158.13,72489.0,149.2703,149.7149,149.2703,149.573,72489.0
2023-09-06 10:55:00,158.13,158.4,158.12,158.37,81379.0,149.573,149.8284,149.5636,149.8,81379.0
2023-09-06 11:00:00,158.37,158.57,158.36,158.47,114520.0,149.8,149.9892,149.7906,149.8946,114520.0
2023-09-06 11:05:00,158.48,158.7,158.37,158.4,102547.0,149.9041,150.1122,149.8,149.8284,102547.0
2023-09-06 11:10:00,158.4,158.46,158.3,158.4,42369.0,149.8284,149.8852,149.7338,149.8284,42369.0
2023-09-06 11:15:00,158.42,158.5,158.34,158.38,72411.0,149.8473,149.923,149.7717,149.8095,72411.0
2023-09-06 11:20:00,158.37,158.56,158.31,158.56,51277.0,149.8,149.9798,149.7433,149.9798,51277.0
2023-09-06 11:25:00,158.58,158.58,158.41,158.48,88186.0,149.9987,149.9987,149.8379,149.9041,88186.0
2023-09-06 11:30:00,158.49,158.54,158.38,158.53,34441.0,149.9135,149.9608,149.8095,149.9514,34441.0
2023-09-06 11:35:00,158.53,158.61,158.47,158.57,74313.0,149.9514,150.027,149.8946,149.9892,74313.0
2023-09-06 11:40:00,158.58,158.72,158.58,158.68,35485.0,149.9987,150.1311,149.9987,150.0933,35485.0
2023-09-06 11:45:00,158.69,158.69,158.54,158.54,60993.0,150.1027,150.1027,149.9608,149.9608,60993.0
2023-09-06 11:50:00,158.53,158.67,158.46,158.62,88507.0,149.9514,150.0838,149.8852,150.0365,88507.0
2023-09-06 11:55:00,158.62,158.67,158.58,158.61,45798.0,150.0365,150.0838,149.9987,150.027,45798.0
2023-09-06 12:00:00,158.6,158.63,158.42,158.42,105371.0,150.0176,150.046,149.8473,149.8473,105371.0
2023-09-06 12:05:00,158.42,158.51,158.36,158.39,41805.0,149.8473,149.9325,149.7906,149.819,41805.0
2023-09-06 12:10:00,158.4,158.51,158.35,158.35,80961.0,149.8284,149.9325,149.7811,149.7811,80961.0
2023-09-06 12:15:00,158.34,158.4,158.28,158.32,51363.0,149.7717,149.8284,149.7149,149.7527,51363.0
2023-09-06 12:20:00,158.33,158.49,158.33,158.44,39931.0,149.7622,149.9135,149.7622,149.8662,39931.0
2023-09-06 12:25:00,158.44,158.58,158.44,158.53,32732.0,149.8662,149.9987,149.8662,149.9514,32732.0
2023-09-06 12:30:00,158.53,158.61,158.45,158.55,63045.0,149.9514,150.027,149.8757,149.9703,63045.0
2023-09-06 12:35:00,158.55,158.68,158.48,158.68,54534.0,149.9703,150.0933,149.9041,150.0933,54534.0
2023-09-06 12:40:00,158.67,158.71,158.54,158.63,48874.0,150.0838,150.1216,149.9608,150.046,48874.0
2023-09-06 12:45:00,158.64,158.65,158.5,158.59,76648.0,150.0554,150.0649,149.923,150.0081,76648.0
2023-09-06 12:50:00,158.57,158.67,158.46,158.57,65401.0,149.9892,150.0838,149.8852,149.9892,65401.0
2023-09-06 12:55:00,158.56,158.57,158.42,158.47,47672.0,149.9798,149.9892,149.8473,149.8946,47672.0
2023-09-06 13:00:00,158.45,158.45,158.34,158.41,41781.0,149.8757,149.8757,149.7717,149.8379,41781.0
2023-09-06 13:05:00,158.4,158.59,158.39,158.55,35540.0,149.8284,150.0081,149.819,149.9703,35540.0
2023-09-06 13:10:00,158.57,158.72,158.57,158.68,43818.0,149.9892,150.1311,149.9892,150.0933,43818.0
2023-09-06 13:15:00,158.66,158.82,158.66,158.79,58189.0,150.0743,150.2257,150.0743,150.1973,58189.0
2023-09-06 13:20:00,158.79,158.88,158.69,158.85,75676.0,150.1973,150.2824,150.1027,150.2541,75676.0
2023-09-06 13:25:00,158.84,158.84,158.6,158.61,57689.0,150.2446,150.2446,150.0176,150.027,57689.0
2023-09-06 13:30:00,158.59,158.73,158.59,158.66,22896.0,150.0081,150.1406,150.0081,150.0743,22896.0
2023-09-06 13:35:00,158.64,158.69,158.6,158.63,36186.0,150.0554,150.1027,150.0176,150.046,36186.0
2023-09-06 13:40:00,158.62,158.65,158.52,158.61,56125.0,150.0365,150.0649,149.9419,150.027,56125.0
2023-09-06 13:45:00,158.62,158.64,158.48,158.53,51743.0,150.0365,150.0554,149.9041,149.9514,51743.0
2023-09-06 13:50:00,158.52,158.53,158.4,158.51,43349.0,149.9419,149.9514,149.8284,149.9325,43349.0
2023-09-06 13:55:00,158.51,158.59,158.38,158.56,62107.0,149.9325,150.0081,149.8095,149.9798,62107.0
2023-09-06 14:00:00,158.54,158.71,158.54,158.68,50823.0,149.9608,150.1216,149.9608,150.0933,50823.0
2023-09-06 14:05:00,158.68,158.7,158.56,158.56,58798.0,150.0933,150.1122,149.9798,149.9798,58798.0
2023-09-06 14:10:00,158.54,158.63,158.5,158.56,45539.0,149.9608,150.046,149.923,149.9798,45539.0
2023-09-06 14:15:00,158.55,158.61,158.45,158.59,50613.0,149.9703,150.027,149.8757,150.0081,50613.0
2023-09-06 14:20:00,158.59,158.81,158.56,158.75,60037.0,150.0081,150.2162,149.9798,150.1595,60037.0
2023-09-06 14:25:00,158.75,158.88,158.73,158.8,67923.0,150.1595,150.2824,150.1406,150.2068,67923.0
2023-09-06 14:30:00,158.8,158.9,158.79,158.83,48553.0,150.2068,150.3014,150.1973,150.2351,48553.0
2023-09-06 14:35:00,158.83,158.87,158.74,158.79,35268.0,150.2351,150.273,150.15,150.1973,35268.0
2023-09-06 14:40:00,158.8,158.88,158.79,158.88,33952.0,150.2068,150.2824,150.1973,150.2824,33952.0
2023-09-06 14:45:00,158.87,158.91,158.78,158.79,32596.0,150.273,150.3108,150.1879,150.1973,32596.0
2023-09-06 14:50:00,158.78,158.82,158.72,158.75,49349.0,150.1879,150.2257,150.1311,150.1595,49349.0
2023-09-06 14:55:00,158.75,158.75,158.65,158.7,51723.0,150.1595,150.1595,150.0649,150.1122,51723.0
2023-09-06 15:00:00,158.7,158.76,158.62,158.69,47748.0,150.1122,150.1689,150.0365,150.1027,47748.0
2023-09-06 15:05:00,158.7,158.75,158.65,158.75,59603.0,150.1122,150.1595,150.0649,150.1595,59603.0
2023-09-06 15:10:00,158.76,158.8,158.64,158.8,65803.0,150.1689,150.2068,150.0554,150.2068,65803.0
2023-09-06 15:15:00,158.81,158.83,158.56,158.61,48078.0,150.2162,150.2351,149.9798,150.027,48078.0
2023-09-06 15:20:00,158.61,158.83,158.57,158.76,60610.0,150.027,150.2351,149.9892,150.1689,60610.0
2023-09-06 15:25:00,158.76,158.83,158.7,158.7,38275.0,150.1689,150.2351,150.1122,150.1122,38275.0
2023-09-06 15:30:00,158.69,158.69,158.56,158.62,66550.0,150.1027,150.1027,149.9798,150.0365,66550.0
2023-09-06 15:35:00,158.61,158.74,158.58,158.67,92775.0,150.027,150.15,149.9987,150.0838,92775.0
2023-09-06 15:40:00,158.66,158.72,158.57,158.68,66572.0,150.0743,150.1311,149.9892,150.0933,66572.0
2023-09-06 15:45:00,158.67,158.72,158.53,158.55,114870.0,150.0838,150.1311,149.9514,149.9703,114870.0
2023-09-06 15:50:00,158.54,158.54,158.09,158.09,174380.0,149.9608,149.9608,149.5352,149.5352,174380.0
2023-09-06 15:55:00,158.09,158.1,157.84,158.02,609107.0,149.5352,149.5446,149.2987,149.469,609107.0
2023-09-07 09:30:00,159.11,160.7,158.98,160.2,779196.0,150.5,152.004,150.377,151.531,779196.0
2023-09-07 09:35:00,160.19,160.42,159.94,160.0,275006.0,151.5216,151.7391,151.2851,151.3418,275006.0
2023-09-07 09:40:00,160.0,160.1,159.87,160.0,128676.0,151.3418,151.4364,151.2189,151.3418,128676.0
2023-09-07 09:45:00,160.04,160.29,159.97,160.12,180402.0,151.3797,151.6161,151.3135,151.4553,180402.0
2023-09-07 09:50:00,160.15,160.39,160.14,160.28,94079.0,151.4837,151.7107,151.4743,151.6067,94079.0
2023-09-07 09:55:00,160.26,160.58,160.2,160.58,77649.0,151.5878,151.8904,151.531,151.8904,77649.0
2023-09-07 10:00:00,160.59,160.97,160.59,160.97,148176.0,151.8999,152.2593,151.8999,152.2593,148176.0
2023-09-07 10:05:00,160.97,161.06,160.84,160.91,134070.0,152.2593,152.3445,152.1364,152.2026,134070.0
2023-09-07 10:10:00,160.9,160.92,160.47,160.49,136820.0,152.1931,152.212,151.7864,151.8053,136820.0
2023-09-07 10:15:00,160.47,160.48,160.18,160.23,79543.0,151.7864,151.7959,151.5121,151.5594,79543.0
2023-09-07 10:20:00,160.23,160.31,160.07,160.2,102230.0,151.5594,151.6351,151.408,151.531,102230.0
2023-09-07 10:25:00,160.2,160.4,160.2,160.32,58977.0,151.531,151.7202,151.531,151.6445,58977.0
2023-09-07 10:30:00,160.33,160.45,160.28,160.41,72858.0,151.654,151.7675,151.6067,151.7296,72858.0
2023-09-07 10:35:00,160.43,160.79,160.41,160.66,103207.0,151.7486,152.0891,151.7296,151.9661,103207.0
2023-09-07 10:40:00,160.68,160.7,160.36,160.57,77832.0,151.985,152.004,151.6824,151.881,77832.0
2023-09-07 10:45:00,160.58,160.58,160.22,160.29,56516.0,151.8904,151.8904,151.5499,151.6161,56516.0
2023-09-07 10:50:00,160.28,160.42,160.2,160.2,56579.0,151.6067,151.7391,151.531,151.531,56579.0
2023-09-07 10:55:00,160.22,160.27,160.19,160.19,80748.0,151.5499,151.5972,151.5216,151.5216,80748.0
2023-09-07 11:00:00,160.21,160.34,160.2,160.26,53165.0,151.5405,151.6634,151.531,151.5878,53165.0
2023-09-07 11:05:00,160.25,160.37,160.24,160.28,43972.0,151.5783,151.6918,151.5688,151.6067,43972.0
2023-09-07 11:10:00,160.3,160.32,160.23,160.26,53946.0,151.6256,151.6445,151.5594,151.5878,53946.0
2023-09-07 11:15:00,160.27,160.31,160.2,160.25,67356.0,151.5972,151.6351,151.531,151.5783,67356.0
2023-09-07 11:20:00,160.25,160.35,160.24,160.35,35951.0,151.5783,151.6729,151.5688,151.6729,35951.0
2023-09-07 11:25:00,160.35,160.43,160.31,160.35,33149.0,151.6729,151.7486,151.6351,151.6729,33149.0
2023-09-07 11:30:00,160.35,160.5,160.35,160.46,51383.0,151.6729,151.8148,151.6729,151.7769,51383.0
2023-09-07 11:35:00,160.47,160.56,160.45,160.5,39971.0,151.7864,151.8715,151.7675,151.8148,39971.0
2023-09-07 11:40:00,160.51,160.53,160.4,160.47,50345.0,151.8242,151.8432,151.7202,151.7864,50345.0
2023-09-07 11:45:00,160.47,160.6,160.46,160.57,38616.0,151.7864,151.9094,151.7769,151.881,38616.0
2023-09-07 11:50:00,160.58,160.62,160.48,160.52,31437.0,151.8904,151.9283,151.7959,151.8337,31437.0
2023-09-07 11:55:00,160.53,160.62,160.52,160.56,44506.0,151.8432,151.9283,151.8337,151.8715,44506.0
2023-09-07 12:00:00,160.56,160.58,160.38,160.46,47011.0,151.8715,151.8904,151.7013,151.7769,47011.0
2023-09-07 12:05:00,160.46,160.6,160.45,160.58,42745.0,151.7769,151.9094,151.7675,151.8904,42745.0
2023-09-07 12:10:00,160.58,160.62,160.53,160.56,46036.0,151.8904,151.9283,151.8432,151.8715,46036.0
2023-09-07 12:15:00,160.56,160.63,160.52,160.62,41306.0,151.8715,151.9377,151.8337,151.9283,41306.0
2023-09-07 12:20:00,160.63,160.63,160.54,160.62,39388.0,151.9377,151.9377,151.8526,151.9283,39388.0
2023-09-07 12:25:00,160.62,160.71,160.59,160.71,57082.0,151.9283,152.0134,151.8999,152.0134,57082.0
2023-09-07 12:30:00,160.72,160.73,160.55,160.55,47932.0,152.0229,152.0323,151.8621,151.8621,47932.0
2023-09-07 12:35:00,160.56,160.72,160.46,160.49,65950.0,151.8715,152.0229,151.7769,151.8053,65950.0
2023-09-07 12:40:00,160.5,160.52,160.42,160.48,22364.0,151.8148,151.8337,151.7391,151.7959,22364.0
2023-09-07 12:45:00,160.47,160.56,160.46,160.54,52789.0,151.7864,151.8715,151.7769,151.8526,52789.0
2023-09-07 12:50:00,160.54,160.55,160.46,160.53,30312.0,151.8526,151.8621,151.7769,151.8432,30312.0
2023-09-07 12:55:00,160.55,160.57,160.42,160.44,31868.0,151.8621,151.881,151.7391,151.758,31868.0
2023-09-07 13:00:00,160.45,160.47,160.36,160.37,36007.0,151.7675,151.7864,151.6824,151.6918,36007.0
2023-09-07 13:05:00,160.37,160.44,160.34,160.43,51785.0,151.6918,151.758,151.6634,151.7486,51785.0
2023-09-07 13:10:00,160.42,160.46,160.39,160.45,31812.0,151.7391,151.7769,151.7107,151.7675,31812.0
2023-09-07 13:15:00,160.46,160.67,160.43,160.66,47718.0,151.7769,151.9756,151.7486,151.9661,47718.0
2023-09-07 13:20:00,160.67,160.9,160.66,160.81,73725.0,151.9756,152.1931,151.9661,152.108,73725.0
2023-09-07 13:25:00,160.81,160.87,160.76,160.84,56650.0,152.108,152.1648,152.0607,152.1364,56650.0
2023-09-07 13:30:00,160.84,160.84,160.75,160.76,54901.0,152.1364,152.1364,152.0512,152.0607,54901.0
2023-09-07 13:35:00,160.76,160.76,160.54,160.54,40057.0,152.0607,152.0607,151.8526,151.8526,40057.0
2023-09-07 13:40:00,160.55,160.55,160.38,160.38,53869.0,151.8621,151.8621,151.7013,151.7013,53869.0
2023-09-07 13:45:00,160.38,160.46,160.35,160.4,33372.0,151.7013,151.7769,151.6729,151.7202,33372.0
2023-09-07 13:50:00,160.4,160.43,160.35,160.36,39392.0,151.7202,151.7486,151.6729,151.6824,39392.0
2023-09-07 13:55:00,160.35,160.41,160.34,160.36,64706.0,151.6729,151.7296,151.6634,151.6824,64706.0
2023-09-07 14:00:00,160.36,160.4,160.33,160.36,48539.0,151.6824,151.7202,151.654,151.6824,48539.0
2023-09-07 14:05:00,160.37,160.39,160.33,160.34,82901.0,151.6918,151.7107,151.654,151.6634,82901.0
2023-09-07 14:10:00,160.34,160.38,160.32,160.35,77975.0,151.6634,151.7013,151.6445,151.6729,77975.0
2023-09-07 14:15:00,160.36,160.4,160.32,160.38,41197.0,151.6824,151.7202,151.6445,151.7013,41197.0
2023-09-07 14:20:00,160.38,160.49,160.34,160.44,58809.0,151.7013,151.8053,151.6634,151.758,58809.0
2023-09-07 14:25:00,160.44,160.55,160.42,160.54,94014.0,151.758,151.8621,151.7391,151.8526,94014.0
2023-09-07 14:30:00,160.54,160.55,160.51,160.53,59161.0,151.8526,151.8621,151.8242,151.8432,59161.0
2023-09-07 14:35:00,160.54,160.55,160.35,160.35,43013.0,151.8526,151.8621,151.6729,151.6729,43013.0
2023-09-07 14:40:00,160.34,160.41,160.34,160.4,39270.0,151.6634,151.7296,151.6634,151.7202,39270.0
2023-09-07 14:45:00,160.41,160.44,160.38,160.43,54564.0,151.7296,151.758,151.7013,151.7486,54564.0
2023-09-07 14:50:00,160.42,160.43,160.35,160.42,47514.0,151.7391,151.7486,151.6729,151.7391,47514.0
2023-09-07 14:55:00,160.42,160.58,160.42,160.57,51389.0,151.7391,151.8904,151.7391,151.881,51389.0
2023-09-07 15:00:00,160.57,160.57,160.35,160.36,38393.0,151.881,151.881,151.6729,151.6824,38393.0
2023-09-07 15:05:00,160.35,160.36,160.23,160.27,61695.0,151.6729,151.6824,151.5594,151.5972,61695.0
2023-09-07 15:10:00,160.27,160.33,160.26,160.29,48034.0,151.5972,151.654,151.5878,151.6161,48034.0
2023-09-07 15:15:00,160.28,160.38,160.28,160.36,83739.0,151.6067,151.7013,151.6067,151.6824,83739.0
2023-09-07 15:20:00,160.35,160.42,160.35,160.38,50452.0,151.6729,151.7391,151.6729,151.7013,50452.0
2023-09-07 15:25:00,160.37,160.41,160.35,160.41,60111.0,151.6918,151.7296,151.6729,151.7296,60111.0
2023-09-07 15:30:00,160.41,160.42,160.35,160.37,78594.0,151.7296,151.7391,151.6729,151.6918,78594.0
2023-09-07 15:35:00,160.36,160.4,160.35,160.35,86094.0,151.6824,151.7202,151.6729,151.6729,86094.0
2023-09-07 15:40:00,160.35,160.4,160.3,160.39,89551.0,151.6729,151.7202,151.6256,151.7107,89551.0
2023-09-07 15:45:00,160.4,160.42,160.3,160.35,112213.0,151.7202,151.7391,151.6256,151.6729,112213.0
2023-09-07 15:50:00,160.35,160.37,160.08,160.18,172922.0,151.6729,151.6918,151.4175,151.5121,172922.0
2023-09-07 15:55:00,160.18,160.19,159.91,160.03,497766.0,151.5121,151.5216,151.2567,151.3702,497766.0
2023-09-08 09:30:00,159.59,159.83,159.19,159.42,123107.0,150.954,151.181,150.5757,150.7932,123107.0
2023-09-08 09:35:00,159.4,159.64,159.28,159.3,89143.0,150.7743,151.0013,150.6608,150.6797,89143.0
2023-09-08 09:40:00,159.3,159.69,159.24,159.59,78826.0,150.6797,151.0486,150.623,150.954,78826.0
2023-09-08 09:45:00,159.58,159.7,159.54,159.55,63399.0,150.9446,151.0581,150.9067,150.9162,63399.0
2023-09-08 09:50:00,159.56,159.78,159.44,159.49,71815.0,150.9256,151.1337,150.8121,150.8594,71815.0
2023-09-08 09:55:00,159.51,159.79,159.5,159.7,90151.0,150.8783,151.1432,150.8689,151.0581,90151.0
2023-09-08 10:00:00,159.72,159.72,159.51,159.54,90708.0,151.077,151.077,150.8783,150.9067,90708.0
2023-09-08 10:05:00,159.54,159.54,159.29,159.3,111567.0,150.9067,150.9067,150.6703,150.6797,111567.0
2023-09-08 10:10:00,159.31,159.39,159.28,159.36,61882.0,150.6892,150.7648,150.6608,150.7365,61882.0
2023-09-08 10:15:00,159.37,159.39,159.3,159.36,102717.0,150.7459,150.7648,150.6797,150.7365,102717.0
2023-09-08 10:20:00,159.36,159.52,159.33,159.47,99545.0,150.7365,150.8878,150.7081,150.8405,99545.0
2023-09-08 10:25:00,159.47,159.73,159.46,159.73,71962.0,150.8405,151.0864,150.8311,151.0864,71962.0
2023-09-08 10:30:00,159.72,159.84,159.65,159.65,78125.0,151.077,151.1905,151.0108,151.0108,78125.0
2023-09-08 10:35:00,159.65,159.96,159.61,159.96,84100.0,151.0108,151.304,150.9729,151.304,84100.0
2023-09-08 10:40:00,159.96,160.26,159.95,160.22,90445.0,151.304,151.5878,151.2945,151.5499,90445.0
2023-09-08 10:45:00,160.22,160.33,160.17,160.32,101653.0,151.5499,151.654,151.5026,151.6445,101653.0
2023-09-08 10:50:00,160.33,160.5,160.28,160.48,58895.0,151.654,151.8148,151.6067,151.7959,58895.0
2023-09-08 10:55:00,160.47,160.57,160.4,160.56,51539.0,151.7864,151.881,151.7202,151.8715,51539.0
2023-09-08 11:00:00,160.56,160.68,160.52,160.62,52900.0,151.8715,151.985,151.8337,151.9283,52900.0
2023-09-08 11:05:00,160.62,160.63,160.49,160.5,77400.0,151.9283,151.9377,151.8053,151.8148,77400.0
2023-09-08 11:10:00,160.5,160.6,160.42,160.44,90660.0,151.8148,151.9094,151.7391,151.758,90660.0
2023-09-08 11:15:00,160.43,160.5,160.33,160.41,41651.0,151.7486,151.8148,151.654,151.7296,41651.0
2023-09-08 11:20:00,160.43,160.47,160.33,160.34,46635.0,151.7486,151.7864,151.654,151.6634,46635.0
2023-09-08 11:25:00,160.34,160.47,160.33,160.38,40282.0,151.6634,151.7864,151.654,151.7013,40282.0
2023-09-08 11:30:00,160.38,160.47,160.33,160.39,48513.0,151.7013,151.7864,151.654,151.7107,48513.0
2023-09-08 11:35:00,160.36,160.45,160.32,160.43,41830.0,151.6824,151.7675,151.6445,151.7486,41830.0
2023-09-08 11:40:00,160.45,160.57,160.34,160.4,48480.0,151.7675,151.881,151.6634,151.7202,48480.0
2023-09-08 11:45:00,160.4,160.4,160.18,160.21,43321.0,151.7202,151.7202,151.5121,151.5405,43321.0
2023-09-08 11:50:00,160.21,160.26,160.18,160.21,42706.0,151.5405,151.5878,151.5121,151.5405,42706.0
2023-09-08 11:55:00,160.21,160.21,160.01,160.03,40469.0,151.5405,151.5405,151.3513,151.3702,40469.0
2023-09-08 12:00:00,160.02,160.08,159.93,160.06,67630.0,151.3607,151.4175,151.2756,151.3986,67630.0
2023-09-08 12:05:00,160.04,160.09,159.99,160.05,46986.0,151.3797,151.427,151.3324,151.3891,46986.0
2023-09-08 12:10:00,160.05,160.08,159.95,160.0,49163.0,151.3891,151.4175,151.2945,151.3418,49163.0
2023-09-08 12:15:00,159.98,160.1,159.98,159.99,52147.0,151.3229,151.4364,151.3229,151.3324,52147.0
2023-09-08 12:20:00,159.99,160.12,159.98,160.08,52725.0,151.3324,151.4553,151.3229,151.4175,52725.0
2023-09-08 12:25:00,160.08,160.12,160.05,160.1,38315.0,151.4175,151.4553,151.3891,151.4364,38315.0
2023-09-08 12:30:00,160.08,160.17,160.0,160.11,25538.0,151.4175,151.5026,151.3418,151.4459,25538.0
2023-09-08 12:35:00,160.13,160.13,160.0,160.05,14562.0,151.4648,151.4648,151.3418,151.3891,14562.0
2023-09-08 12:40:00,160.05,160.13,160.01,160.05,16950.0,151.3891,151.4648,151.3513,151.3891,16950.0
2023-09-08 12:45:00,160.05,160.12,160.0,160.09,37334.0,151.3891,151.4553,151.3418,151.427,37334.0
2023-09-08 12:50:00,160.08,160.12,160.04,160.06,16561.0,151.4175,151.4553,151.3797,151.3986,16561.0
2023-09-08 12:55:00,160.05,160.12,160.02,160.07,23037.0,151.3891,151.4553,151.3607,151.408,23037.0
2023-09-08 13:00:00,160.05,160.08,160.01,160.08,17727.0,151.3891,151.4175,151.3513,151.4175,17727.0
2023-09-08 13:05:00,160.09,160.14,160.06,160.11,21957.0,151.427,151.4743,151.3986,151.4459,21957.0
2023-09-08 13:10:00,160.11,160.18,160.07,160.16,21960.0,151.4459,151.5121,151.408,151.4932,21960.0
2023-09-08 13:15:00,160.14,160.2,160.14,160.18,13026.0,151.4743,151.531,151.4743,151.5121,13026.0
2023-09-08 13:20:00,160.18,160.18,160.05,160.07,15043.0,151.5121,151.5121,151.3891,151.408,15043.0
2023-09-08 13:25:00,160.08,160.09,160.0,160.03,19280.0,151.4175,151.427,151.3418,151.3702,19280.0
2023-09-08 13:30:00,160.04,160.08,160.0,160.04,30641.0,151.3797,151.4175,151.3418,151.3797,30641.0
2023-09-08 13:35:00,160.06,160.12,160.0,160.12,21831.0,151.3986,151.4553,151.3418,151.4553,21831.0
2023-09-08 13:40:00,160.12,160.22,160.1,160.2,19826.0,151.4553,151.5499,151.4364,151.531,19826.0
2023-09-08 13:45:00,160.19,160.24,160.09,160.11,36460.0,151.5216,151.5688,151.427,151.4459,36460.0
2023-09-08 13:50:00,160.1,160.12,160.02,160.06,55028.0,151.4364,151.4553,151.3607,151.3986,55028.0
2023-09-08 13:55:00,160.05,160.19,160.05,160.18,20983.0,151.3891,151.5216,151.3891,151.5121,20983.0
2023-09-08 14:00:00,160.18,160.22,160.12,160.14,17205.0,151.5121,151.5499,151.4553,151.4743,17205.0
2023-09-08 14:05:00,160.14,160.16,160.06,160.1,18146.0,151.4743,151.4932,151.3986,151.4364,18146.0
2023-09-08 14:10:00,160.09,160.11,160.0,160.11,41455.0,151.427,151.4459,151.3418,151.4459,41455.0
2023-09-08 14:15:00,160.1,160.12,160.04,160.09,42247.0,151.4364,151.4553,151.3797,151.427,42247.0
2023-09-08 14:20:00,160.09,160.17,160.06,160.06,47974.0,151.427,151.5026,151.3986,151.3986,47974.0
2023-09-08 14:25:00,160.07,160.16,160.04,160.1,25724.0,151.408,151.4932,151.3797,151.4364,25724.0
2023-09-08 14:30:00,160.1,160.13,160.07,160.1,53146.0,151.4364,151.4648,151.408,151.4364,53146.0
2023-09-08 14:35:00,160.1,160.13,159.98,160.03,95855.0,151.4364,151.4648,151.3229,151.3702,95855.0
2023-09-08 14:40:00,160.04,160.08,159.99,160.01,67161.0,151.3797,151.4175,151.3324,151.3513,67161.0
2023-09-08 14:45:00,160.01,160.02,159.92,159.97,85484.0,151.3513,151.3607,151.2662,151.3135,85484.0
2023-09-08 14:50:00,159.98,160.08,159.98,160.06,40109.0,151.3229,151.4175,151.3229,151.3986,40109.0
2023-09-08 14:55:00,160.07,160.15,160.03,160.06,25782.0,151.408,151.4837,151.3702,151.3986,25782.0
2023-09-08 15:00:00,160.05,160.08,160.0,160.06,80812.0,151.3891,151.4175,151.3418,151.3986,80812.0
2023-09-08 15:05:00,160.06,160.07,159.93,159.93,66252.0,151.3986,151.408,151.2756,151.2756,66252.0
2023-09-08 15:10:00,159.93,159.99,159.93,159.95,45534.0,151.2756,151.3324,151.2756,151.2945,45534.0
2023-09-08 15:15:00,159.95,160.0,159.93,159.96,56301.0,151.2945,151.3418,151.2756,151.304,56301.0
2023-09-08 15:20:00,159.95,160.06,159.94,160.04,67923.0,151.2945,151.3986,151.2851,151.3797,67923.0
2023-09-08 15:25:00,160.04,160.06,159.99,160.03,52824.0,151.3797,151.3986,151.3324,151.3702,52824.0
2023-09-08 15:30:00,160.03,160.18,160.0,160.15,47574.0,151.3702,151.5121,151.3418,151.4837,47574.0
2023-09-08 15:35:00,160.15,160.24,160.08,160.23,40724.0,151.4837,151.5688,151.4175,151.5594,40724.0
2023-09-08 15:40:00,160.23,160.29,160.19,160.28,43909.0,151.5594,151.6161,151.5216,151.6067,43909.0
2023-09-08 15:45:00,160.28,160.43,160.24,160.3,75806.0,151.6067,151.7486,151.5688,151.6256,75806.0
2023-09-08 15:50:00,160.26,160.36,160.2,160.28,167999.0,151.5878,151.6824,151.531,151.6067,167999.0
2023-09-08 15:55:00,160.27,160.65,160.26,160.62,401930.0,151.5972,151.9567,151.5878,151.9283,401930.0
2023-09-11 09:30:00,161.06,161.06,160.66,160.96,160369.0,152.3445,152.3445,151.9661,152.2499,160369.0
2023-09-11 09:35:00,160.95,161.06,160.79,160.79,36257.0,152.2404,152.3445,152.0891,152.0891,36257.0
2023-09-11 09:40:00,160.81,161.05,160.73,161.01,27881.0,152.108,152.335,152.0323,152.2972,27881.0
2023-09-11 09:45:00,161.02,161.23,160.85,160.91,74072.0,152.3066,152.5053,152.1458,152.2026,74072.0
2023-09-11 09:50:00,160.88,160.88,160.45,160.54,211189.0,152.1742,152.1742,151.7675,151.8526,211189.0
2023-09-11 09:55:00,160.53,161.07,160.5,161.07,44468.0,151.8432,152.3539,151.8148,152.3539,44468.0
2023-09-11 10:00:00,161.08,161.15,160.97,161.15,70553.0,152.3634,152.4296,152.2593,152.4296,70553.0
2023-09-11 10:05:00,161.13,161.32,161.12,161.24,41617.0,152.4107,152.5904,152.4012,152.5147,41617.0
2023-09-11 10:10:00,161.25,161.48,161.19,161.48,34983.0,152.5242,152.7417,152.4674,152.7417,34983.0
2023-09-11 10:15:00,161.47,161.56,161.43,161.51,45364.0,152.7323,152.8174,152.6944,152.7701,45364.0
2023-09-11 10:20:00,161.5,161.65,161.46,161.65,54685.0,152.7607,152.9025,152.7228,152.9025,54685.0
2023-09-11 10:25:00,161.63,161.63,161.49,161.6,44251.0,152.8836,152.8836,152.7512,152.8553,44251.0
2023-09-11 10:30:00,161.6,161.74,161.58,161.62,53717.0,152.8553,152.9877,152.8363,152.8742,53717.0
2023-09-11 10:35:00,161.61,161.62,161.51,161.53,52335.0,152.8647,152.8742,152.7701,152.789,52335.0
2023-09-11 10:40:00,161.54,161.68,161.53,161.61,45262.0,152.7985,152.9309,152.789,152.8647,45262.0
2023-09-11 10:45:00,161.62,161.64,161.52,161.56,43034.0,152.8742,152.8931,152.7796,152.8174,43034.0
2023-09-11 10:50:00,161.55,161.63,161.49,161.51,29984.0,152.808,152.8836,152.7512,152.7701,29984.0
2023-09-11 10:55:00,161.5,161.55,161.45,161.49,33795.0,152.7607,152.808,152.7134,152.7512,33795.0
2023-09-11 11:00:00,161.49,161.49,161.26,161.27,27080.0,152.7512,152.7512,152.5336,152.5431,27080.0
2023-09-11 11:05:00,161.27,161.3,161.13,161.16,26869.0,152.5431,152.5715,152.4107,152.4391,26869.0
2023-09-11 11:10:00,161.16,161.24,161.1,161.23,41234.0,152.4391,152.5147,152.3823,152.5053,41234.0
2023-09-11 11:15:00,161.23,161.31,161.18,161.21,51748.0,152.5053,152.5809,152.458,152.4864,51748.0
2023-09-11 11:20:00,161.21,161.21,161.14,161.18,25110.0,152.4864,152.4864,152.4201,152.458,25110.0
2023-09-11 11:25:00,161.18,161.23,161.1,161.18,37640.0,152.458,152.5053,152.3823,152.458,37640.0
2023-09-11 11:30:00,161.17,161.36,161.16,161.35,23579.0,152.4485,152.6282,152.4391,152.6188,23579.0
2023-09-11 11:35:00,161.35,161.5,161.31,161.47,31374.0,152.6188,152.7607,152.5809,152.7323,31374.0
2023-09-11 11:40:00,161.47,161.59,161.42,161.51,41578.0,152.7323,152.8458,152.685,152.7701,41578.0
2023-09-11 11:45:00,161.51,161.66,161.5,161.58,35838.0,152.7701,152.912,152.7607,152.8363,35838.0
2023-09-11 11:50:00,161.57,161.75,161.57,161.73,18538.0,152.8269,152.9971,152.8269,152.9782,18538.0
2023-09-11 11:55:00,161.72,161.78,161.72,161.77,17113.0,152.9688,153.0255,152.9688,153.0161,17113.0
2023-09-11 12:00:00,161.76,161.87,161.74,161.8,17534.0,153.0066,153.1106,152.9877,153.0444,17534.0
2023-09-11 12:05:00,161.8,161.95,161.79,161.9,27174.0,153.0444,153.1863,153.035,153.139,27174.0
2023-09-11 12:10:00,161.92,161.96,161.91,161.93,23712.0,153.1579,153.1958,153.1485,153.1674,23712.0
2023-09-11 12:15:00,161.93,162.02,161.9,161.91,44924.0,153.1674,153.2525,153.139,153.1485,44924.0
2023-09-11 12:20:00,161.92,161.93,161.84,161.85,24073.0,153.1579,153.1674,153.0823,153.0917,24073.0
2023-09-11 12:25:00,161.84,161.87,161.79,161.82,29883.0,153.0823,153.1106,153.035,153.0633,29883.0
2023-09-11 12:30:00,161.81,161.9,161.73,161.89,25162.0,153.0539,153.139,152.9782,153.1296,25162.0
2023-09-11 12:35:00,161.89,161.92,161.83,161.92,25859.0,153.1296,153.1579,153.0728,153.1579,25859.0
2023-09-11 12:40:00,161.92,161.97,161.86,161.92,23091.0,153.1579,153.2052,153.1012,153.1579,23091.0
2023-09-11 12:45:00,161.93,162.01,161.89,162.01,15724.0,153.1674,153.2431,153.1296,153.2431,15724.0
2023-09-11 12:50:00,162.02,162.07,162.0,162.05,15174.0,153.2525,153.2998,153.2336,153.2809,15174.0
2023-09-11 12:55:00,162.06,162.06,161.97,162.04,16873.0,153.2904,153.2904,153.2052,153.2714,16873.0
2023-09-11 13:00:00,162.04,162.05,161.97,162.04,30964.0,153.2714,153.2809,153.2052,153.2714,30964.0
2023-09-11 13:05:00,162.03,162.07,161.98,161.98,29953.0,153.262,153.2998,153.2147,153.2147,29953.0
2023-09-11 13:10:00,161.97,161.98,161.87,161.91,22825.0,153.2052,153.2147,153.1106,153.1485,22825.0
2023-09-11 13:15:00,161.92,161.92,161.84,161.89,43175.0,153.1579,153.1579,153.0823,153.1296,43175.0
2023-09-11 13:20:00,161.91,161.96,161.88,161.95,23516.0,153.1485,153.1958,153.1201,153.1863,23516.0
2023-09-11 13:25:00,161.95,162.13,161.91,162.13,22549.0,153.1863,153.3566,153.1485,153.3566,22549.0
2023-09-11 13:30:00,162.11,162.12,161.93,162.04,27442.0,153.3377,153.3471,153.1674,153.2714,27442.0
2023-09-11 13:35:00,162.04,162.04,161.92,161.94,24402.0,153.2714,153.2714,153.1579,153.1769,24402.0
2023-09-11 13:40:00,161.96,162.1,161.96,161.98,35546.0,153.1958,153.3282,153.1958,153.2147,35546.0
2023-09-11 13:45:00,161.99,162.02,161.94,161.94,19851.0,153.2241,153.2525,153.1769,153.1769,19851.0
2023-09-11 13:50:00,161.94,161.98,161.93,161.96,20491.0,153.1769,153.2147,153.1674,153.1958,20491.0
2023-09-11 13:55:00,161.96,162.03,161.94,162.0,34893.0,153.1958,153.262,153.1769,153.2336,34893.0
2023-09-11 14:00:00,162.0,162.08,161.96,162.03,36438.0,153.2336,153.3093,153.1958,153.262,36438.0
2023-09-11 14:05:00,162.02,162.14,161.95,162.04,57428.0,153.2525,153.366,153.1863,153.2714,57428.0
2023-09-11 14:10:00,162.04,162.11,162.0,162.08,35469.0,153.2714,153.3377,153.2336,153.3093,35469.0
2023-09-11 14:15:00,162.09,162.12,162.03,162.09,30562.0,153.3187,153.3471,153.262,153.3187,30562.0
2023-09-11 14:20:00,162.08,162.09,162.02,162.05,44422.0,153.3093,153.3187,153.2525,153.2809,44422.0
2023-09-11 14:25:00,162.04,162.18,162.03,162.16,33987.0,153.2714,153.4039,153.262,153.3849,33987.0
2023-09-11 14:30:00,162.16,162.3,162.14,162.27,42381.0,153.3849,153.5174,153.366,153.489,42381.0
2023-09-11 14:35:00,162.28,162.39,162.24,162.36,40771.0,153.4985,153.6025,153.4606,153.5741,40771.0
2023-09-11 14:40:00,162.37,162.41,162.29,162.41,33016.0,153.5836,153.6214,153.5079,153.6214,33016.0
2023-09-11 14:45:00,162.4,162.52,162.36,162.49,82693.0,153.612,153.7255,153.5741,153.6971,82693.0
2023-09-11 14:50:00,162.49,162.49,162.34,162.35,40505.0,153.6971,153.6971,153.5552,153.5647,40505.0
2023-09-11 14:55:00,162.33,162.35,162.24,162.25,26420.0,153.5457,153.5647,153.4606,153.4701,26420.0
2023-09-11 15:00:00,162.25,162.26,162.19,162.24,27333.0,153.4701,153.4795,153.4133,153.4606,27333.0
2023-09-11 15:05:00,162.24,162.26,162.16,162.18,28939.0,153.4606,153.4795,153.3849,153.4039,28939.0
2023-09-11 15:10:00,162.18,162.21,162.08,162.08,41678.0,153.4039,153.4322,153.3093,153.3093,41678.0
2023-09-11 15:15:00,162.08,162.21,162.08,162.15,35354.0,153.3093,153.4322,153.3093,153.3755,35354.0
2023-09-11 15:20:00,162.16,162.21,162.13,162.2,28835.0,153.3849,153.4322,153.3566,153.4228,28835.0
2023-09-11 15:25:00,162.2,162.2,162.13,162.2,46187.0,153.4228,153.4228,153.3566,153.4228,46187.0
2023-09-11 15:30:00,162.2,162.21,162.01,162.06,55866.0,153.4228,153.4322,153.2431,153.2904,55866.0
2023-09-11 15:35:00,162.06,162.22,162.0,162.22,49630.0,153.2904,153.4417,153.2336,153.4417,49630.0
2023-09-11 15:40:00,162.22,162.23,162.16,162.22,72998.0,153.4417,153.4512,153.3849,153.4417,72998.0
2023-09-11 15:45:00,162.21,162.26,162.13,162.25,81692.0,153.4322,153.4795,153.3566,153.4701,81692.0
2023-09-11 15:50:00,162.24,162.34,162.18,162.34,139880.0,153.4606,153.5552,153.4039,153.5552,139880.0
2023-09-11 15:55:00,162.34,162.69,162.32,162.66,422274.0,153.5552,153.8863,153.5363,153.8579,422274.0
2023-09-12 09:30:00,162.17,162.52,162.03,162.3,137487.0,153.3944,153.7255,153.262,153.5174,137487.0
2023-09-12 09:35:00,162.28,162.45,161.82,161.82,59409.0,153.4985,153.6593,153.0633,153.0633,59409.0
2023-09-12 09:40:00,161.81,161.89,161.53,161.85,75633.0,153.0539,153.1296,152.789,153.0917,75633.0
2023-09-12 09:45:00,161.87,161.98,161.78,161.89,65829.0,153.1106,153.2147,153.0255,153.1296,65829.0
2023-09-12 09:50:00,161.87,162.04,161.85,161.87,57187.0,153.1106,153.2714,153.0917,153.1106,57187.0
2023-09-12 09:55:00,161.87,161.98,161.86,161.94,38780.0,153.1106,153.2147,153.1012,153.1769,38780.0
2023-09-12 10:00:00,161.92,162.05,161.88,161.98,60728.0,153.1579,153.2809,153.1201,153.2147,60728.0
2023-09-12 10:05:00,161.99,162.04,161.87,161.99,41997.0,153.2241,153.2714,153.1106,153.2241,41997.0
2023-09-12 10:10:00,161.99,162.19,161.98,162.1,30306.0,153.2241,153.4133,153.2147,153.3282,30306.0
2023-09-12 10:15:00,162.11,162.15,162.01,162.06,40239.0,153.3377,153.3755,153.2431,153.2904,40239.0
2023-09-12 10:20:00,162.05,162.07,161.93,161.96,58101.0,153.2809,153.2998,153.1674,153.1958,58101.0
2023-09-12 10:25:00,161.95,162.36,161.94,162.36,39579.0,153.1863,153.5741,153.1769,153.5741,39579.0
2023-09-12 10:30:00,162.37,162.49,162.32,162.43,31800.0,153.5836,153.6971,153.5363,153.6403,31800.0
2023-09-12 10:35:00,162.42,162.46,162.37,162.41,33107.0,153.6309,153.6687,153.5836,153.6214,33107.0
2023-09-12 10:40:00,162.37,162.43,162.17,162.42,56172.0,153.5836,153.6403,153.3944,153.6309,56172.0
2023-09-12 10:45:00,162.39,162.43,162.27,162.28,25292.0,153.6025,153.6403,153.489,153.4985,25292.0
2023-09-12 10:50:00,162.28,162.47,162.25,162.47,31560.0,153.4985,153.6782,153.4701,153.6782,31560.0
2023-09-12 10:55:00,162.48,162.54,162.42,162.44,33410.0,153.6876,153.7444,153.6309,153.6498,33410.0
2023-09-12 11:00:00,162.45,162.54,162.41,162.53,34920.0,153.6593,153.7444,153.6214,153.7349,34920.0
2023-09-12 11:05:00,162.54,162.73,162.54,162.7,29643.0,153.7444,153.9241,153.7444,153.8957,29643.0
2023-09-12 11:10:00,162.69,162.74,162.66,162.72,29934.0,153.8863,153.9336,153.8579,153.9146,29934.0
2023-09-12 11:15:00,162.7,162.72,162.63,162.64,31343.0,153.8957,153.9146,153.8295,153.839,31343.0
2023-09-12 11:20:00,162.65,162.73,162.6,162.66,25441.0,153.8484,153.9241,153.8011,153.8579,25441.0
2023-09-12 11:25:00,162.66,162.73,162.6,162.68,36529.0,153.8579,153.9241,153.8011,153.8768,36529.0
2023-09-12 11:30:00,162.68,162.68,162.47,162.47,39277.0,153.8768,153.8768,153.6782,153.6782,39277.0
2023-09-12 11:35:00,162.47,162.56,162.42,162.49,75941.0,153.6782,153.7633,153.6309,153.6971,75941.0
2023-09-12 11:40:00,162.49,162.57,162.48,162.52,19665.0,153.6971,153.7728,153.6876,153.7255,19665.0
2023-09-12 11:45:00,162.52,162.7,162.51,162.69,35219.0,153.7255,153.8957,153.716,153.8863,35219.0
2023-09-12 11:50:00,162.7,162.99,162.7,162.95,50008.0,153.8957,154.17,153.8957,154.1322,50008.0
2023-09-12 11:55:00,162.95,163.31,162.94,163.15,82561.0,154.1322,154.4727,154.1227,154.3214,82561.0
2023-09-12 12:00:00,163.15,163.29,163.09,163.1,27992.0,154.3214,154.4538,154.2646,154.2741,27992.0
2023-09-12 12:05:00,163.09,163.14,162.97,163.09,42157.0,154.2646,154.3119,154.1511,154.2646,42157.0
2023-09-12 12:10:00,163.09,163.22,163.04,163.18,38967.0,154.2646,154.3876,154.2173,154.3498,38967.0
2023-09-12 12:15:00,163.18,163.24,163.12,163.2,30967.0,154.3498,154.4065,154.293,154.3687,30967.0
2023-09-12 12:20:00,163.2,163.23,163.16,163.22,35878.0,154.3687,154.397,154.3308,154.3876,35878.0
2023-09-12 12:25:00,163.24,163.32,163.21,163.26,27008.0,154.4065,154.4822,154.3781,154.4254,27008.0
2023-09-12 12:30:00,163.26,163.29,163.23,163.26,16033.0,154.4254,154.4538,154.397,154.4254,16033.0
2023-09-12 12:35:00,163.24,163.3,163.22,163.28,24110.0,154.4065,154.4633,154.3876,154.4443,24110.0
2023-09-12 12:40:00,163.29,163.42,163.28,163.42,30621.0,154.4538,154.5768,154.4443,154.5768,30621.0
2023-09-12 12:45:00,163.43,163.46,163.31,163.46,40194.0,154.5862,154.6146,154.4727,154.6146,40194.0
2023-09-12 12:50:00,163.46,163.56,163.43,163.56,64710.0,154.6146,154.7092,154.5862,154.7092,64710.0
2023-09-12 12:55:00,163.57,163.68,163.51,163.64,51028.0,154.7186,154.8227,154.6619,154.7849,51028.0
2023-09-12 13:00:00,163.64,163.74,163.6,163.71,47941.0,154.7849,154.8794,154.747,154.8511,47941.0
2023-09-12 13:05:00,163.72,163.73,163.6,163.66,45280.0,154.8605,154.87,154.747,154.8038,45280.0
2023-09-12 13:10:00,163.66,163.71,163.58,163.59,27439.0,154.8038,154.8511,154.7281,154.7376,27439.0
2023-09-12 13:15:00,163.6,163.7,163.59,163.68,50668.0,154.747,154.8416,154.7376,154.8227,50668.0
2023-09-12 13:20:00,163.69,163.78,163.63,163.75,42498.0,154.8322,154.9173,154.7754,154.8889,42498.0
2023-09-12 13:25:00,163.76,163.77,163.68,163.71,39163.0,154.8984,154.9078,154.8227,154.8511,39163.0
2023-09-12 13:30:00,163.72,163.84,163.72,163.8,64264.0,154.8605,154.974,154.8605,154.9362,64264.0
2023-09-12 13:35:00,163.81,163.85,163.72,163.84,23802.0,154.9457,154.9835,154.8605,154.974,23802.0
2023-09-12 13:40:00,163.83,163.89,163.75,163.84,25869.0,154.9646,155.0213,154.8889,154.974,25869.0
2023-09-12 13:45:00,163.83,163.84,163.76,163.81,29997.0,154.9646,154.974,154.8984,154.9457,29997.0
2023-09-12 13:50:00,163.81,163.93,163.79,163.87,39677.0,154.9457,155.0592,154.9267,155.0024,39677.0
2023-09-12 13:55:00,163.86,163.88,163.78,163.83,35096.0,154.993,155.0119,154.9173,154.9646,35096.0
2023-09-12 14:00:00,163.83,163.83,163.74,163.76,41682.0,154.9646,154.9646,154.8794,154.8984,41682.0
2023-09-12 14:05:00,163.76,163.82,163.72,163.77,35473.0,154.8984,154.9551,154.8605,154.9078,35473.0
2023-09-12 14:10:00,163.78,163.89,163.77,163.85,24472.0,154.9173,155.0213,154.9078,154.9835,24472.0
2023-09-12 14:15:00,163.85,163.86,163.7,163.81,29835.0,154.9835,154.993,154.8416,154.9457,29835.0
2023-09-12 14:20:00,163.81,163.85,163.69,163.74,39730.0,154.9457,154.9835,154.8322,154.8794,39730.0
2023-09-12 14:25:00,163.74,163.75,163.67,163.75,33259.0,154.8794,154.8889,154.8132,154.8889,33259.0
2023-09-12 14:30:00,163.73,163.81,163.71,163.78,56051.0,154.87,154.9457,154.8511,154.9173,56051.0
2023-09-12 14:35:00,163.77,163.77,163.67,163.71,23859.0,154.9078,154.9078,154.8132,154.8511,23859.0
2023-09-12 14:40:00,163.72,163.76,163.66,163.69,27057.0,154.8605,154.8984,154.8038,154.8322,27057.0
2023-09-12 14:45:00,163.66,163.67,163.55,163.56,26689.0,154.8038,154.8132,154.6997,154.7092,26689.0
2023-09-12 14:50:00,163.56,163.57,163.46,163.53,51318.0,154.7092,154.7186,154.6146,154.6808,51318.0
2023-09-12 14:55:00,163.53,163.63,163.53,163.53,45732.0,154.6808,154.7754,154.6808,154.6808,45732.0
2023-09-12 15:00:00,163.53,163.53,163.38,163.39,40123.0,154.6808,154.6808,154.5389,154.5484,40123.0
2023-09-12 15:05:00,163.4,163.41,163.3,163.31,38965.0,154.5578,154.5673,154.4633,154.4727,38965.0
2023-09-12 15:10:00,163.31,163.34,163.23,163.24,38301.0,154.4727,154.5011,154.397,154.4065,38301.0
2023-09-12 15:15:00,163.24,163.27,163.18,163.23,38915.0,154.4065,154.4349,154.3498,154.397,38915.0
2023-09-12 15:20:00,163.23,163.23,163.05,163.1,40391.0,154.397,154.397,154.2268,154.2741,40391.0
2023-09-12 15:25:00,163.11,163.17,163.07,163.13,38076.0,154.2835,154.3403,154.2457,154.3025,38076.0
2023-09-12 15:30:00,163.13,163.22,163.12,163.18,93181.0,154.3025,154.3876,154.293,154.3498,93181.0
2023-09-12 15:35:00,163.19,163.27,163.11,163.2,112006.0,154.3592,154.4349,154.2835,154.3687,112006.0
2023-09-12 15:40:00,163.2,163.33,163.13,163.29,60428.0,154.3687,154.4916,154.3025,154.4538,60428.0
2023-09-12 15:45:00,163.29,163.32,163.18,163.3,87637.0,154.4538,154.4822,154.3498,154.4633,87637.0
2023-09-12 15:50:00,163.31,163.5,163.31,163.5,126915.0,154.4727,154.6524,154.4727,154.6524,126915.0
2023-09-12 15:55:00,163.5,163.66,163.37,163.61,408210.0,154.6524,154.8038,154.5295,154.7565,408210.0
2023-09-13 09:30:00,163.76,163.99,163.28,163.64,152041.0,154.8984,155.1159,154.4443,154.7849,152041.0
2023-09-13 09:35:00,163.62,163.66,163.06,163.08,67508.0,154.7659,154.8038,154.2362,154.2552,67508.0
2023-09-13 09:40:00,163.08,163.26,163.0,163.2,65708.0,154.2552,154.4254,154.1795,154.3687,65708.0
2023-09-13 09:45:00,163.21,163.57,163.2,163.46,55786.0,154.3781,154.7186,154.3687,154.6146,55786.0
2023-09-13 09:50:00,163.47,163.58,163.36,163.58,52325.0,154.6241,154.7281,154.52,154.7281,52325.0
2023-09-13 09:55:00,163.57,163.64,163.4,163.47,38065.0,154.7186,154.7849,154.5578,154.6241,38065.0
2023-09-13 10:00:00,163.47,163.64,163.39,163.5,50687.0,154.6241,154.7849,154.5484,154.6524,50687.0
2023-09-13 10:05:00,163.5,163.59,163.42,163.43,48803.0,154.6524,154.7376,154.5768,154.5862,48803.0
2023-09-13 10:10:00,163.45,163.51,163.36,163.42,28554.0,154.6051,154.6619,154.52,154.5768,28554.0
2023-09-13 10:15:00,163.39,163.39,163.2,163.22,54359.0,154.5484,154.5484,154.3687,154.3876,54359.0
2023-09-13 10:20:00,163.21,163.35,163.19,163.25,34579.0,154.3781,154.5106,154.3592,154.416,34579.0
2023-09-13 10:25:00,163.25,163.43,163.23,163.42,81413.0,154.416,154.5862,154.397,154.5768,81413.0
2023-09-13 10:30:00,163.43,163.56,163.32,163.56,61084.0,154.5862,154.7092,154.4822,154.7092,61084.0
2023-09-13 10:35:00,163.54,163.64,163.51,163.64,51633.0,154.6903,154.7849,154.6619,154.7849,51633.0
2023-09-13 10:40:00,163.64,163.84,163.59,163.8,49830.0,154.7849,154.974,154.7376,154.9362,49830.0
2023-09-13 10:45:00,163.81,164.02,163.77,164.0,39296.0,154.9457,155.1443,154.9078,155.1254,39296.0
2023-09-13 10:50:00,164.02,164.15,163.99,164.15,70464.0,155.1443,155.2673,155.1159,155.2673,70464.0
2023-09-13 10:55:00,164.15,164.15,164.02,164.02,45912.0,155.2673,155.2673,155.1443,155.1443,45912.0
2023-09-13 11:00:00,164.02,164.02,163.85,163.91,35046.0,155.1443,155.1443,154.9835,155.0402,35046.0
2023-09-13 11:05:00,163.92,163.92,163.71,163.82,39176.0,155.0497,155.0497,154.8511,154.9551,39176.0
2023-09-13 11:10:00,163.82,164.09,163.82,164.09,43299.0,154.9551,155.2105,154.9551,155.2105,43299.0
2023-09-13 11:15:00,164.1,164.3,164.1,164.27,58322.0,155.22,155.4091,155.22,155.3808,58322.0
2023-09-13 11:20:00,164.27,164.45,164.24,164.45,82629.0,155.3808,155.551,155.3524,155.551,82629.0
2023-09-13 11:25:00,164.46,164.51,164.35,164.46,59475.0,155.5605,155.6078,155.4564,155.5605,59475.0
2023-09-13 11:30:00,164.47,164.59,164.44,164.58,51238.0,155.5699,155.6835,155.5416,155.674,51238.0
2023-09-13 11:35:00,164.58,164.68,164.56,164.68,57905.0,155.674,155.7686,155.6551,155.7686,57905.0
2023-09-13 11:40:00,164.67,164.89,164.64,164.84,68107.0,155.7591,155.9672,155.7307,155.9199,68107.0
2023-09-13 11:45:00,164.84,164.95,164.69,164.75,105459.0,155.9199,156.024,155.778,155.8348,105459.0
2023-09-13 11:50:00,164.75,164.82,164.64,164.69,49924.0,155.8348,155.901,155.7307,155.778,49924.0
2023-09-13 11:55:00,164.69,164.69,164.56,164.61,37887.0,155.778,155.778,155.6551,155.7024,37887.0
2023-09-13 12:00:00,164.61,164.62,164.51,164.51,72798.0,155.7024,155.7118,155.6078,155.6078,72798.0
2023-09-13 12:05:00,164.5,164.51,164.41,164.42,23587.0,155.5983,155.6078,155.5132,155.5226,23587.0
2023-09-13 12:10:00,164.43,164.57,164.43,164.47,37426.0,155.5321,155.6645,155.5321,155.5699,37426.0
2023-09-13 12:15:00,164.48,164.54,164.41,164.51,27171.0,155.5794,155.6362,155.5132,155.6078,27171.0
2023-09-13 12:20:00,164.5,164.5,164.35,164.4,23263.0,155.5983,155.5983,155.4564,155.5037,23263.0
2023-09-13 12:25:00,164.39,164.4,164.17,164.2,34148.0,155.4943,155.5037,155.2862,155.3146,34148.0
2023-09-13 12:30:00,164.22,164.22,164.05,164.17,37108.0,155.3335,155.3335,155.1727,155.2862,37108.0
2023-09-13 12:35:00,164.17,164.19,164.01,164.02,31575.0,155.2862,155.3051,155.1348,155.1443,31575.0
2023-09-13 12:40:00,164.0,164.06,163.97,163.99,23784.0,155.1254,155.1821,155.097,155.1159,23784.0
2023-09-13 12:45:00,163.98,164.05,163.95,164.0,26595.0,155.1065,155.1727,155.0781,155.1254,26595.0
2023-09-13 12:50:00,164.0,164.06,163.95,164.03,37803.0,155.1254,155.1821,155.0781,155.1538,37803.0
2023-09-13 12:55:00,164.04,164.1,164.02,164.07,32462.0,155.1632,155.22,155.1443,155.1916,32462.0
2023-09-13 13:00:00,164.07,164.15,164.07,164.11,28336.0,155.1916,155.2673,155.1916,155.2294,28336.0
2023-09-13 13:05:00,164.11,164.17,164.11,164.15,29193.0,155.2294,155.2862,155.2294,155.2673,29193.0
2023-09-13 13:10:00,164.14,164.16,164.04,164.05,52008.0,155.2578,155.2767,155.1632,155.1727,52008.0
2023-09-13 13:15:00,164.05,164.1,164.01,164.02,44523.0,155.1727,155.22,155.1348,155.1443,44523.0
2023-09-13 13:20:00,164.02,164.1,163.99,164.09,30156.0,155.1443,155.22,155.1159,155.2105,30156.0
2023-09-13 13:25:00,164.08,164.1,163.95,163.95,37827.0,155.201,155.22,155.0781,155.0781,37827.0
2023-09-13 13:30:00,163.95,164.11,163.95,164.1,31863.0,155.0781,155.2294,155.0781,155.22,31863.0
2023-09-13 13:35:00,164.1,164.1,164.02,164.06,33160.0,155.22,155.22,155.1443,155.1821,33160.0
2023-09-13 13:40:00,164.07,164.17,164.07,164.14,35809.0,155.1916,155.2862,155.1916,155.2578,35809.0
2023-09-13 13:45:00,164.13,164.29,164.13,164.22,39970.0,155.2483,155.3997,155.2483,155.3335,39970.0
2023-09-13 13:50:00,164.22,164.29,164.19,164.19,21174.0,155.3335,155.3997,155.3051,155.3051,21174.0
2023-09-13 13:55:00,164.19,164.21,164.16,164.18,24070.0,155.3051,155.324,155.2767,155.2956,24070.0
2023-09-13 14:00:00,164.17,164.34,164.16,164.31,25638.0,155.2862,155.447,155.2767,155.4186,25638.0
2023-09-13 14:05:00,164.31,164.41,164.26,164.4,25568.0,155.4186,155.5132,155.3713,155.5037,25568.0
2023-09-13 14:10:00,164.4,164.43,164.34,164.39,35223.0,155.5037,155.5321,155.447,155.4943,35223.0
2023-09-13 14:15:00,164.4,164.43,164.16,164.27,116920.0,155.5037,155.5321,155.2767,155.3808,116920.0
2023-09-13 14:20:00,164.27,164.29,164.15,164.16,38016.0,155.3808,155.3997,155.2673,155.2767,38016.0
2023-09-13 14:25:00,164.16,164.26,164.05,164.06,39308.0,155.2767,155.3713,155.1727,155.1821,39308.0
2023-09-13 14:30:00,164.06,164.14,164.04,164.07,34357.0,155.1821,155.2578,155.1632,155.1916,34357.0
2023-09-13 14:35:00,164.04,164.08,164.0,164.02,52027.0,155.1632,155.201,155.1254,155.1443,52027.0
2023-09-13 14:40:00,164.03,164.06,164.01,164.02,46832.0,155.1538,155.1821,155.1348,155.1443,46832.0
2023-09-13 14:45:00,164.02,164.06,164.01,164.02,46981.0,155.1443,155.1821,155.1348,155.1443,46981.0
2023-09-13 14:50:00,164.02,164.05,163.88,163.9,70137.0,155.1443,155.1727,155.0119,155.0308,70137.0
2023-09-13 14:55:00,163.9,164.02,163.88,163.95,65770.0,155.0308,155.1443,155.0119,155.0781,65770.0
2023-09-13 15:00:00,163.95,164.01,163.95,163.95,71579.0,155.0781,155.1348,155.0781,155.0781,71579.0
2023-09-13 15:05:00,163.95,164.04,163.95,164.03,29389.0,155.0781,155.1632,155.0781,155.1538,29389.0
2023-09-13 15:10:00,164.03,164.11,164.03,164.1,39164.0,155.1538,155.2294,155.1538,155.22,39164.0
2023-09-13 15:15:00,164.11,164.15,163.95,163.96,39991.0,155.2294,155.2673,155.0781,155.0875,39991.0
2023-09-13 15:20:00,163.96,164.04,163.95,164.03,151071.0,155.0875,155.1632,155.0781,155.1538,151071.0
2023-09-13 15:25:00,164.02,164.05,163.99,164.0,78649.0,155.1443,155.1727,155.1159,155.1254,78649.0
2023-09-13 15:30:00,164.01,164.03,163.98,163.99,169528.0,155.1348,155.1538,155.1065,155.1159,169528.0
2023-09-13 15:35:00,164.0,164.1,163.99,164.07,134517.0,155.1254,155.22,155.1159,155.1916,134517.0
2023-09-13 15:40:00,164.08,164.12,164.03,164.11,70195.0,155.201,155.2389,155.1538,155.2294,70195.0
2023-09-13 15:45:00,164.11,164.27,164.11,164.27,111098.0,155.2294,155.3808,155.2294,155.3808,111098.0
2023-09-13 15:50:00,164.27,164.29,164.11,164.25,205714.0,155.3808,155.3997,155.2294,155.3618,205714.0
2023-09-13 15:55:00,164.24,164.5,164.0,164.0,465648.0,155.3524,155.5983,155.1254,155.1254,465648.0
2023-09-14 09:30:00,164.68,165.27,164.49,164.81,187095.0,155.7686,156.3267,155.5889,155.8915,187095.0
2023-09-14 09:35:00,164.83,164.84,164.46,164.5,24575.0,155.9105,155.9199,155.5605,155.5983,24575.0
2023-09-14 09:40:00,164.49,164.67,164.46,164.49,34044.0,155.5889,155.7591,155.5605,155.5889,34044.0
2023-09-14 09:45:00,164.49,164.86,164.42,164.84,49603.0,155.5889,155.9388,155.5226,155.9199,49603.0
2023-09-14 09:50:00,164.84,164.93,164.57,164.75,74138.0,155.9199,156.0051,155.6645,155.8348,74138.0
2023-09-14 09:55:00,164.75,164.93,164.65,164.73,64459.0,155.8348,156.0051,155.7402,155.8159,64459.0
2023-09-14 10:00:00,164.73,164.83,164.41,164.41,40518.0,155.8159,155.9105,155.5132,155.5132,40518.0
2023-09-14 10:05:00,164.4,164.4,164.13,164.25,65296.0,155.5037,155.5037,155.2483,155.3618,65296.0
2023-09-14 10:10:00,164.22,164.31,164.11,164.15,40757.0,155.3335,155.4186,155.2294,155.2673,40757.0
2023-09-14 10:15:00,164.14,164.24,164.05,164.08,26931.0,155.2578,155.3524,155.1727,155.201,26931.0
2023-09-14 10:20:00,164.07,164.16,163.99,164.13,36223.0,155.1916,155.2767,155.1159,155.2483,36223.0
2023-09-14 10:25:00,164.11,164.23,164.1,164.17,27554.0,155.2294,155.3429,155.22,155.2862,27554.0
2023-09-14 10:30:00,164.17,164.18,164.05,164.06,31722.0,155.2862,155.2956,155.1727,155.1821,31722.0
2023-09-14 10:35:00,164.07,164.09,163.86,163.86,42502.0,155.1916,155.2105,154.993,154.993,42502.0
2023-09-14 10:40:00,163.89,163.97,163.84,163.84,35626.0,155.0213,155.097,154.974,154.974,35626.0
2023-09-14 10:45:00,163.84,163.85,163.72,163.85,33640.0,154.974,154.9835,154.8605,154.9835,33640.0
2023-09-14 10:50:00,163.85,163.88,163.61,163.62,53221.0,154.9835,155.0119,154.7565,154.7659,53221.0
2023-09-14 10:55:00,163.63,163.65,163.44,163.63,41148.0,154.7754,154.7943,154.5957,154.7754,41148.0
2023-09-14 11:00:00,163.63,163.82,163.62,163.77,96520.0,154.7754,154.9551,154.7659,154.9078,96520.0
2023-09-14 11:05:00,163.76,163.85,163.69,163.71,71676.0,154.8984,154.9835,154.8322,154.8511,71676.0
2023-09-14 11:10:00,163.71,163.87,163.71,163.87,58198.0,154.8511,155.0024,154.8511,155.0024,58198.0
2023-09-14 11:15:00,163.89,164.17,163.87,164.17,33773.0,155.0213,155.2862,155.0024,155.2862,33773.0
2023-09-14 11:20:00,164.17,164.3,164.1,164.24,26366.0,155.2862,155.4091,155.22,155.3524,26366.0
2023-09-14 11:25:00,164.22,164.34,164.13,164.32,33749.0,155.3335,155.447,155.2483,155.4281,33749.0
2023-09-14 11:30:00,164.31,164.37,164.28,164.36,32875.0,155.4186,155.4754,155.3902,155.4659,32875.0
2023-09-14 11:35:00,164.36,164.63,164.36,164.63,23245.0,155.4659,155.7213,155.4659,155.7213,23245.0
2023-09-14 11:40:00,164.64,164.77,164.59,164.69,47381.0,155.7307,155.8537,155.6835,155.778,47381.0
2023-09-14 11:45:00,164.67,164.67,164.55,164.56,33362.0,155.7591,155.7591,155.6456,155.6551,33362.0
2023-09-14 11:50:00,164.56,164.59,164.48,164.5,35193.0,155.6551,155.6835,155.5794,155.5983,35193.0
2023-09-14 11:55:00,164.5,164.51,164.35,164.38,16706.0,155.5983,155.6078,155.4564,155.4848,16706.0
2023-09-14 12:00:00,164.38,164.42,164.2,164.2,25076.0,155.4848,155.5226,155.3146,155.3146,25076.0
2023-09-14 12:05:00,164.23,164.25,164.15,164.25,15883.0,155.3429,155.3618,155.2673,155.3618,15883.0
2023-09-14 12:10:00,164.26,164.32,164.24,164.27,16311.0,155.3713,155.4281,155.3524,155.3808,16311.0
2023-09-14 12:15:00,164.27,164.39,164.27,164.35,15335.0,155.3808,155.4943,155.3808,155.4564,15335.0
2023-09-14 12:20:00,164.36,164.43,164.31,164.37,20139.0,155.4659,155.5321,155.4186,155.4754,20139.0
2023-09-14 12:25:00,164.37,164.4,164.33,164.33,12412.0,155.4754,155.5037,155.4375,155.4375,12412.0
2023-09-14 12:30:00,164.33,164.53,164.33,164.53,21435.0,155.4375,155.6267,155.4375,155.6267,21435.0
2023-09-14 12:35:00,164.53,164.68,164.52,164.65,19634.0,155.6267,155.7686,155.6172,155.7402,19634.0
2023-09-14 12:40:00,164.65,164.65,164.51,164.53,16778.0,155.7402,155.7402,155.6078,155.6267,16778.0
2023-09-14 12:45:00,164.55,164.57,164.48,164.55,20897.0,155.6456,155.6645,155.5794,155.6456,20897.0
2023-09-14 12:50:00,164.56,164.67,164.48,164.48,27322.0,155.6551,155.7591,155.5794,155.5794,27322.0
2023-09-14 12:55:00,164.48,164.48,164.29,164.35,25667.0,155.5794,155.5794,155.3997,155.4564,25667.0
2023-09-14 13:00:00,164.34,164.41,164.31,164.37,32018.0,155.447,155.5132,155.4186,155.4754,32018.0
2023-09-14 13:05:00,164.39,164.39,164.32,164.34,19608.0,155.4943,155.4943,155.4281,155.447,19608.0
2023-09-14 13:10:00,164.35,164.49,164.34,164.4,16285.0,155.4564,155.5889,155.447,155.5037,16285.0
2023-09-14 13:15:00,164.41,164.44,164.34,164.42,14929.0,155.5132,155.5416,155.447,155.5226,14929.0
2023-09-14 13:20:00,164.41,164.42,164.32,164.37,16423.0,155.5132,155.5226,155.4281,155.4754,16423.0
2023-09-14 13:25:00,164.37,164.4,164.32,164.36,18164.0,155.4754,155.5037,155.4281,155.4659,18164.0
2023-09-14 13:30:00,164.36,164.37,164.27,164.36,19795.0,155.4659,155.4754,155.3808,155.4659,19795.0
2023-09-14 13:35:00,164.36,164.4,164.35,164.37,17133.0,155.4659,155.5037,155.4564,155.4754,17133.0
2023-09-14 13:40:00,164.36,164.43,164.36,164.4,20666.0,155.4659,155.5321,155.4659,155.5037,20666.0
2023-09-14 13:45:00,164.4,164.4,164.32,164.38,39234.0,155.5037,155.5037,155.4281,155.4848,39234.0
2023-09-14 13:50:00,164.38,164.46,164.38,164.45,19354.0,155.4848,155.5605,155.4848,155.551,19354.0
2023-09-14 13:55:00,164.45,164.47,164.36,164.37,28023.0,155.551,155.5699,155.4659,155.4754,28023.0
2023-09-14 14:00:00,164.37,164.41,164.34,164.38,23493.0,155.4754,155.5132,155.447,155.4848,23493.0
2023-09-14 14:05:00,164.38,164.47,164.37,164.43,22483.0,155.4848,155.5699,155.4754,155.5321,22483.0
2023-09-14 14:10:00,164.44,164.5,164.43,164.43,21899.0,155.5416,155.5983,155.5321,155.5321,21899.0
2023-09-14 14:15:00,164.42,164.47,164.39,164.44,19402.0,155.5226,155.5699,155.4943,155.5416,19402.0
2023-09-14 14:20:00,164.42,164.43,164.34,164.39,32854.0,155.5226,155.5321,155.447,155.4943,32854.0
2023-09-14 14:25:00,164.39,164.4,164.31,164.37,23705.0,155.4943,155.5037,155.4186,155.4754,23705.0
2023-09-14 14:30:00,164.37,164.38,164.32,164.37,30348.0,155.4754,155.4848,155.4281,155.4754,30348.0
2023-09-14 14:35:00,164.37,164.43,164.36,164.38,16512.0,155.4754,155.5321,155.4659,155.4848,16512.0
2023-09-14 14:40:00,164.37,164.48,164.36,164.47,24572.0,155.4754,155.5794,155.4659,155.5699,24572.0
2023-09-14 14:45:00,164.47,164.51,164.43,164.5,24315.0,155.5699,155.6078,155.5321,155.5983,24315.0
2023-09-14 14:50:00,164.51,164.51,164.45,164.48,26650.0,155.6078,155.6078,155.551,155.5794,26650.0
2023-09-14 14:55:00,164.48,164.49,164.43,164.47,37589.0,155.5794,155.5889,155.5321,155.5699,37589.0
2023-09-14 15:00:00,164.47,164.49,164.35,164.41,55430.0,155.5699,155.5889,155.4564,155.5132,55430.0
2023-09-14 15:05:00,164.4,164.54,164.38,164.44,67024.0,155.5037,155.6362,155.4848,155.5416,67024.0
2023-09-14 15:10:00,164.43,164.44,164.34,164.37,41918.0,155.5321,155.5416,155.447,155.4754,41918.0
2023-09-14 15:15:00,164.36,164.36,164.23,164.23,71089.0,155.4659,155.4659,155.3429,155.3429,71089.0
2023-09-14 15:20:00,164.24,164.33,164.22,164.31,47185.0,155.3524,155.4375,155.3335,155.4186,47185.0
2023-09-14 15:25:00,164.3,164.32,164.24,164.27,71408.0,155.4091,155.4281,155.3524,155.3808,71408.0
2023-09-14 15:30:00,164.27,164.28,164.19,164.24,136097.0,155.3808,155.3902,155.3051,155.3524,136097.0
2023-09-14 15:35:00,164.23,164.26,164.22,164.24,137529.0,155.3429,155.3713,155.3335,155.3524,137529.0
2023-09-14 15:40:00,164.24,164.34,164.24,164.33,144256.0,155.3524,155.447,155.3524,155.4375,144256.0
2023-09-14 15:45:00,164.33,164.51,164.33,164.5,350777.0,155.4375,155.6078,155.4375,155.5983,350777.0
2023-09-14 15:50:00,164.51,164.54,164.12,164.17,184498.0,155.6078,155.6362,155.2389,155.2862,184498.0
2023-09-14 15:55:00,164.18,164.24,163.64,163.79,749910.0,155.2956,155.3524,154.7849,154.9267,749910.0
2023-09-15 09:30:00,163.98,164.42,163.79,164.25,1754741.0,155.1065,155.5226,154.9267,155.3618,1754741.0
2023-09-15 09:35:00,164.31,164.75,164.31,164.66,50066.0,155.4186,155.8348,155.4186,155.7497,50066.0
2023-09-15 09:40:00,164.68,164.82,164.42,164.45,39269.0,155.7686,155.901,155.5226,155.551,39269.0
2023-09-15 09:45:00,164.46,164.51,164.23,164.33,27672.0,155.5605,155.6078,155.3429,155.4375,27672.0
2023-09-15 09:50:00,164.3,164.3,164.02,164.03,27461.0,155.4091,155.4091,155.1443,155.1538,27461.0
2023-09-15 09:55:00,164.02,164.13,164.0,164.01,40937.0,155.1443,155.2483,155.1254,155.1348,40937.0
2023-09-15 10:00:00,164.01,164.08,163.83,163.86,68697.0,155.1348,155.201,154.9646,154.993,68697.0
2023-09-15 10:05:00,163.86,163.86,163.39,163.39,50781.0,154.993,154.993,154.5484,154.5484,50781.0
2023-09-15 10:10:00,163.38,163.46,163.1,163.15,63440.0,154.5389,154.6146,154.2741,154.3214,63440.0
2023-09-15 10:15:00,163.16,163.29,163.1,163.29,69139.0,154.3308,154.4538,154.2741,154.4538,69139.0
2023-09-15 10:20:00,163.26,163.37,163.16,163.26,91459.0,154.4254,154.5295,154.3308,154.4254,91459.0
2023-09-15 10:25:00,163.27,163.3,163.18,163.22,45973.0,154.4349,154.4633,154.3498,154.3876,45973.0
2023-09-15 10:30:00,163.22,163.36,163.12,163.34,44471.0,154.3876,154.52,154.293,154.5011,44471.0
2023-09-15 10:35:00,163.32,163.44,163.25,163.27,35304.0,154.4822,154.5957,154.416,154.4349,35304.0
2023-09-15 10:40:00,163.27,163.37,163.16,163.22,63112.0,154.4349,154.5295,154.3308,154.3876,63112.0
2023-09-15 10:45:00,163.19,163.19,162.99,163.08,79711.0,154.3592,154.3592,154.17,154.2552,79711.0
2023-09-15 10:50:00,163.07,163.14,162.99,162.99,39182.0,154.2457,154.3119,154.17,154.17,39182.0
2023-09-15 10:55:00,162.98,163.02,162.93,162.99,30992.0,154.1606,154.1984,154.1133,154.17,30992.0
2023-09-15 11:00:00,163.0,163.09,162.82,162.9,57850.0,154.1795,154.2646,154.0092,154.0849,57850.0
2023-09-15 11:05:00,162.9,162.95,162.82,162.87,37045.0,154.0849,154.1322,154.0092,154.0565,37045.0
2023-09-15 11:10:00,162.85,162.85,162.69,162.74,34996.0,154.0376,154.0376,153.8863,153.9336,34996.0
2023-09-15 11:15:00,162.73,162.78,162.55,162.6,55933.0,153.9241,153.9714,153.7538,153.8011,55933.0
2023-09-15 11:20:00,162.59,162.67,162.53,162.54,66041.0,153.7917,153.8673,153.7349,153.7444,66041.0
2023-09-15 11:25:00,162.56,162.8,162.51,162.77,57235.0,153.7633,153.9903,153.716,153.9619,57235.0
2023-09-15 11:30:00,162.78,162.93,162.75,162.84,61850.0,153.9714,154.1133,153.943,154.0281,61850.0
2023-09-15 11:35:00,162.86,162.91,162.78,162.88,34839.0,154.0471,154.0944,153.9714,154.066,34839.0
2023-09-15 11:40:00,162.89,162.91,162.76,162.76,27864.0,154.0754,154.0944,153.9525,153.9525,27864.0
2023-09-15 11:45:00,162.76,162.77,162.63,162.65,43465.0,153.9525,153.9619,153.8295,153.8484,43465.0
2023-09-15 11:50:00,162.64,162.75,162.64,162.72,30693.0,153.839,153.943,153.839,153.9146,30693.0
2023-09-15 11:55:00,162.72,162.75,162.61,162.69,39770.0,153.9146,153.943,153.8106,153.8863,39770.0
2023-09-15 12:00:00,162.69,162.71,162.58,162.64,34566.0,153.8863,153.9052,153.7822,153.839,34566.0
2023-09-15 12:05:00,162.65,162.65,162.44,162.46,43685.0,153.8484,153.8484,153.6498,153.6687,43685.0
2023-09-15 12:10:00,162.46,162.57,162.43,162.57,64599.0,153.6687,153.7728,153.6403,153.7728,64599.0
2023-09-15 12:15:00,162.58,162.66,162.57,162.62,69387.0,153.7822,153.8579,153.7728,153.8201,69387.0
2023-09-15 12:20:00,162.64,162.64,162.48,162.52,49233.0,153.839,153.839,153.6876,153.7255,49233.0
2023-09-15 12:25:00,162.52,162.54,162.4,162.44,73505.0,153.7255,153.7444,153.612,153.6498,73505.0
2023-09-15 12:30:00,162.43,162.45,162.39,162.43,51288.0,153.6403,153.6593,153.6025,153.6403,51288.0
2023-09-15 12:35:00,162.44,162.52,162.39,162.51,56231.0,153.6498,153.7255,153.6025,153.716,56231.0
2023-09-15 12:40:00,162.52,162.52,162.41,162.44,42183.0,153.7255,153.7255,153.6214,153.6498,42183.0
2023-09-15 12:45:00,162.43,162.47,162.38,162.45,29084.0,153.6403,153.6782,153.593,153.6593,29084.0
2023-09-15 12:50:00,162.45,162.48,162.41,162.42,37329.0,153.6593,153.6876,153.6214,153.6309,37329.0
2023-09-15 12:55:00,162.41,162.5,162.41,162.47,64068.0,153.6214,153.7065,153.6214,153.6782,64068.0
2023-09-15 13:00:00,162.47,162.49,162.37,162.4,43110.0,153.6782,153.6971,153.5836,153.612,43110.0
2023-09-15 13:05:00,162.4,162.43,162.36,162.39,37194.0,153.612,153.6403,153.5741,153.6025,37194.0
2023-09-15 13:10:00,162.39,162.4,162.27,162.28,46134.0,153.6025,153.612,153.489,153.4985,46134.0
2023-09-15 13:15:00,162.27,162.27,162.11,162.12,43467.0,153.489,153.489,153.3377,153.3471,43467.0
2023-09-15 13:20:00,162.12,162.2,162.1,162.19,43187.0,153.3471,153.4228,153.3282,153.4133,43187.0
2023-09-15 13:25:00,162.18,162.19,162.07,162.11,25403.0,153.4039,153.4133,153.2998,153.3377,25403.0
2023-09-15 13:30:00,162.13,162.19,162.04,162.15,44807.0,153.3566,153.4133,153.2714,153.3755,44807.0
2023-09-15 13:35:00,162.15,162.18,162.04,162.12,75909.0,153.3755,153.4039,153.2714,153.3471,75909.0
2023-09-15 13:40:00,162.12,162.37,162.09,162.28,57216.0,153.3471,153.5836,153.3187,153.4985,57216.0
2023-09-15 13:45:00,162.28,162.3,162.14,162.17,28055.0,153.4985,153.5174,153.366,153.3944,28055.0
2023-09-15 13:50:00,162.17,162.21,162.13,162.19,27590.0,153.3944,153.4322,153.3566,153.4133,27590.0
2023-09-15 13:55:00,162.19,162.19,162.05,162.06,50149.0,153.4133,153.4133,153.2809,153.2904,50149.0
2023-09-15 14:00:00,162.05,162.05,161.87,161.99,56324.0,153.2809,153.2809,153.1106,153.2241,56324.0
2023-09-15 14:05:00,161.99,161.99,161.72,161.75,59252.0,153.2241,153.2241,152.9688,152.9971,59252.0
2023-09-15 14:10:00,161.73,161.8,161.67,161.69,46688.0,152.9782,153.0444,152.9215,152.9404,46688.0
2023-09-15 14:15:00,161.69,161.8,161.68,161.8,48569.0,152.9404,153.0444,152.9309,153.0444,48569.0
2023-09-15 14:20:00,161.8,161.91,161.75,161.88,58182.0,153.0444,153.1485,152.9971,153.1201,58182.0
2023-09-15 14:25:00,161.87,161.93,161.83,161.89,49927.0,153.1106,153.1674,153.0728,153.1296,49927.0
2023-09-15 14:30:00,161.88,161.94,161.8,161.92,36023.0,153.1201,153.1769,153.0444,153.1579,36023.0
2023-09-15 14:35:00,161.93,161.98,161.89,161.97,35942.0,153.1674,153.2147,153.1296,153.2052,35942.0
2023-09-15 14:40:00,161.98,161.99,161.91,161.96,38045.0,153.2147,153.2241,153.1485,153.1958,38045.0
2023-09-15 14:45:00,161.96,162.01,161.94,161.99,27965.0,153.1958,153.2431,153.1769,153.2241,27965.0
2023-09-15 14:50:00,161.98,162.05,161.89,162.02,38676.0,153.2147,153.2809,153.1296,153.2525,38676.0
2023-09-15 14:55:00,162.03,162.15,162.02,162.14,32799.0,153.262,153.3755,153.2525,153.366,32799.0
2023-09-15 15:00:00,162.14,162.14,161.94,161.98,31849.0,153.366,153.366,153.1769,153.2147,31849.0
2023-09-15 15:05:00,161.98,161.98,161.85,161.88,33743.0,153.2147,153.2147,153.0917,153.1201,33743.0
2023-09-15 15:10:00,161.89,161.9,161.74,161.78,49009.0,153.1296,153.139,152.9877,153.0255,49009.0
2023-09-15 15:15:00,161.77,161.83,161.73,161.74,46048.0,153.0161,153.0728,152.9782,152.9877,46048.0
2023-09-15 15:20:00,161.74,161.74,161.63,161.64,51327.0,152.9877,152.9877,152.8836,152.8931,51327.0
2023-09-15 15:25:00,161.63,161.68,161.57,161.58,47948.0,152.8836,152.9309,152.8269,152.8363,47948.0
2023-09-15 15:30:00,161.58,161.62,161.43,161.47,88820.0,152.8363,152.8742,152.6944,152.7323,88820.0
2023-09-15 15:35:00,161.48,161.54,161.39,161.44,75847.0,152.7417,152.7985,152.6566,152.7039,75847.0
2023-09-15 15:40:00,161.44,161.58,161.42,161.47,73864.0,152.7039,152.8363,152.685,152.7323,73864.0
2023-09-15 15:45:00,161.48,161.58,161.44,161.46,119685.0,152.7417,152.8363,152.7039,152.7228,119685.0
2023-09-15 15:50:00,161.46,161.52,161.36,161.42,159503.0,152.7228,152.7796,152.6282,152.685,159503.0
2023-09-15 15:55:00,161.42,161.55,161.21,161.45,540425.0,152.685,152.808,152.4864,152.7134,540425.0
2023-09-18 09:30:00,162.12,162.43,161.54,161.54,135679.0,153.3471,153.6403,152.7985,152.7985,135679.0
2023-09-18 09:35:00,161.56,161.74,161.16,161.31,36960.0,152.8174,152.9877,152.4391,152.5809,36960.0
2023-09-18 09:40:00,161.35,161.44,161.22,161.24,48219.0,152.6188,152.7039,152.4958,152.5147,48219.0
2023-09-18 09:45:00,161.22,161.38,160.92,160.94,41000.0,152.4958,152.6472,152.212,152.231,41000.0
2023-09-18 09:50:00,160.91,161.08,160.85,160.92,56815.0,152.2026,152.3634,152.1458,152.212,56815.0
2023-09-18 09:55:00,160.92,161.12,160.75,161.11,99276.0,152.212,152.4012,152.0512,152.3918,99276.0
2023-09-18 10:00:00,161.11,161.33,161.02,161.22,88771.0,152.3918,152.5999,152.3066,152.4958,88771.0
2023-09-18 10:05:00,161.22,161.42,161.13,161.15,58619.0,152.4958,152.685,152.4107,152.4296,58619.0
2023-09-18 10:10:00,161.09,161.37,161.03,161.36,34579.0,152.3728,152.6377,152.3161,152.6282,34579.0
2023-09-18 10:15:00,161.36,161.45,161.16,161.18,26894.0,152.6282,152.7134,152.4391,152.458,26894.0
2023-09-18 10:20:00,161.18,161.27,161.09,161.17,36995.0,152.458,152.5431,152.3728,152.4485,36995.0
2023-09-18 10:25:00,161.19,161.43,161.14,161.43,47630.0,152.4674,152.6944,152.4201,152.6944,47630.0
2023-09-18 10:30:00,161.43,161.57,161.38,161.46,42077.0,152.6944,152.8269,152.6472,152.7228,42077.0
2023-09-18 10:35:00,161.47,161.69,161.44,161.66,41164.0,152.7323,152.9404,152.7039,152.912,41164.0
2023-09-18 10:40:00,161.66,161.98,161.66,161.98,36186.0,152.912,153.2147,152.912,153.2147,36186.0
2023-09-18 10:45:00,161.98,162.1,161.95,162.04,31007.0,153.2147,153.3282,153.1863,153.2714,31007.0
2023-09-18 10:50:00,162.03,162.19,162.03,162.15,28540.0,153.262,153.4133,153.262,153.3755,28540.0
2023-09-18 10:55:00,162.15,162.17,162.02,162.04,26536.0,153.3755,153.3944,153.2525,153.2714,26536.0
2023-09-18 11:00:00,162.03,162.03,161.76,161.77,37817.0,153.262,153.262,153.0066,153.0161,37817.0
2023-09-18 11:05:00,161.77,161.97,161.74,161.95,18789.0,153.0161,153.2052,152.9877,153.1863,18789.0
2023-09-18 11:10:00,161.95,162.08,161.95,162.04,20967.0,153.1863,153.3093,153.1863,153.2714,20967.0
2023-09-18 11:15:00,162.04,162.25,162.02,162.23,28910.0,153.2714,153.4701,153.2525,153.4512,28910.0
2023-09-18 11:20:00,162.24,162.46,162.23,162.45,33079.0,153.4606,153.6687,153.4512,153.6593,33079.0
2023-09-18 11:25:00,162.46,162.64,162.45,162.61,49918.0,153.6687,153.839,153.6593,153.8106,49918.0
2023-09-18 11:30:00,162.61,162.8,162.61,162.79,67036.0,153.8106,153.9903,153.8106,153.9809,67036.0
2023-09-18 11:35:00,162.79,162.96,162.76,162.96,35125.0,153.9809,154.1417,153.9525,154.1417,35125.0
2023-09-18 11:40:00,162.95,163.06,162.94,163.05,32050.0,154.1322,154.2362,154.1227,154.2268,32050.0
2023-09-18 11:45:00,163.06,163.07,162.87,162.87,49670.0,154.2362,154.2457,154.0565,154.0565,49670.0
2023-09-18 11:50:00,162.88,162.95,162.79,162.88,61773.0,154.066,154.1322,153.9809,154.066,61773.0
2023-09-18 11:55:00,162.88,162.94,162.86,162.92,16300.0,154.066,154.1227,154.0471,154.1038,16300.0
2023-09-18 12:00:00,162.91,162.94,162.79,162.8,21038.0,154.0944,154.1227,153.9809,153.9903,21038.0
2023-09-18 12:05:00,162.79,162.88,162.76,162.84,19814.0,153.9809,154.066,153.9525,154.0281,19814.0
2023-09-18 12:10:00,162.83,162.88,162.79,162.84,26375.0,154.0187,154.066,153.9809,154.0281,26375.0
2023-09-18 12:15:00,162.88,162.9,162.77,162.78,18343.0,154.066,154.0849,153.9619,153.9714,18343.0
2023-09-18 12:20:00,162.78,162.81,162.74,162.79,25270.0,153.9714,153.9998,153.9336,153.9809,25270.0
2023-09-18 12:25:00,162.78,162.79,162.7,162.74,13040.0,153.9714,153.9809,153.8957,153.9336,13040.0
2023-09-18 12:30:00,162.74,163.02,162.74,163.0,29827.0,153.9336,154.1984,153.9336,154.1795,29827.0
2023-09-18 12:35:00,163.02,163.04,162.88,162.9,21053.0,154.1984,154.2173,154.066,154.0849,21053.0
2023-09-18 12:40:00,162.89,162.9,162.8,162.83,25542.0,154.0754,154.0849,153.9903,154.0187,25542.0
2023-09-18 12:45:00,162.82,162.82,162.67,162.7,35774.0,154.0092,154.0092,153.8673,153.8957,35774.0
2023-09-18 12:50:00,162.7,162.72,162.63,162.67,27274.0,153.8957,153.9146,153.8295,153.8673,27274.0
2023-09-18 12:55:00,162.67,162.69,162.54,162.59,95336.0,153.8673,153.8863,153.7444,153.7917,95336.0
2023-09-18 13:00:00,162.59,162.66,162.56,162.64,18269.0,153.7917,153.8579,153.7633,153.839,18269.0
2023-09-18 13:05:00,162.62,162.7,162.6,162.7,14006.0,153.8201,153.8957,153.8011,153.8957,14006.0
2023-09-18 13:10:00,162.69,162.73,162.65,162.66,22158.0,153.8863,153.9241,153.8484,153.8579,22158.0
2023-09-18 13:15:00,162.66,162.71,162.64,162.66,20023.0,153.8579,153.9052,153.839,153.8579,20023.0
2023-09-18 13:20:00,162.7,162.8,162.62,162.75,33353.0,153.8957,153.9903,153.8201,153.943,33353.0
2023-09-18 13:25:00,162.76,162.78,162.65,162.7,11905.0,153.9525,153.9714,153.8484,153.8957,11905.0
2023-09-18 13:30:00,162.69,162.74,162.65,162.66,18031.0,153.8863,153.9336,153.8484,153.8579,18031.0
2023-09-18 13:35:00,162.67,162.77,162.66,162.74,25372.0,153.8673,153.9619,153.8579,153.9336,25372.0
2023-09-18 13:40:00,162.74,162.8,162.73,162.79,22392.0,153.9336,153.9903,153.9241,153.9809,22392.0
2023-09-18 13:45:00,162.8,162.8,162.73,162.78,21021.0,153.9903,153.9903,153.9241,153.9714,21021.0
2023-09-18 13:50:00,162.77,162.92,162.77,162.86,30129.0,153.9619,154.1038,153.9619,154.0471,30129.0
2023-09-18 13:55:00,162.87,162.88,162.79,162.88,21928.0,154.0565,154.066,153.9809,154.066,21928.0
2023-09-18 14:00:00,162.87,162.88,162.77,162.79,22851.0,154.0565,154.066,153.9619,153.9809,22851.0
2023-09-18 14:05:00,162.78,162.81,162.73,162.78,52924.0,153.9714,153.9998,153.9241,153.9714,52924.0
2023-09-18 14:10:00,162.78,162.89,162.78,162.89,30698.0,153.9714,154.0754,153.9714,154.0754,30698.0
2023-09-18 14:15:00,162.9,162.92,162.87,162.88,23952.0,154.0849,154.1038,154.0565,154.066,23952.0
2023-09-18 14:20:00,162.89,162.92,162.88,162.91,20957.0,154.0754,154.1038,154.066,154.0944,20957.0
2023-09-18 14:25:00,162.91,162.97,162.9,162.96,28015.0,154.0944,154.1511,154.0849,154.1417,28015.0
2023-09-18 14:30:00,162.96,163.05,162.96,163.03,25062.0,154.1417,154.2268,154.1417,154.2079,25062.0
2023-09-18 14:35:00,163.03,163.12,162.99,163.08,23188.0,154.2079,154.293,154.17,154.2552,23188.0
2023-09-18 14:40:00,163.08,163.15,163.03,163.05,23941.0,154.2552,154.3214,154.2079,154.2268,23941.0
2023-09-18 14:45:00,163.06,163.09,162.99,163.0,28940.0,154.2362,154.2646,154.17,154.1795,28940.0
2023-09-18 14:50:00,162.99,163.0,162.84,162.87,24799.0,154.17,154.1795,154.0281,154.0565,24799.0
2023-09-18 14:55:00,162.88,162.94,162.87,162.92,16609.0,154.066,154.1227,154.0565,154.1038,16609.0
2023-09-18 15:00:00,162.91,162.96,162.74,162.78,67742.0,154.0944,154.1417,153.9336,153.9714,67742.0
2023-09-18 15:05:00,162.77,162.77,162.58,162.59,51956.0,153.9619,153.9619,153.7822,153.7917,51956.0
2023-09-18 15:10:00,162.6,162.62,162.49,162.5,36736.0,153.8011,153.8201,153.6971,153.7065,36736.0
2023-09-18 15:15:00,162.5,162.5,162.35,162.4,37604.0,153.7065,153.7065,153.5647,153.612,37604.0
2023-09-18 15:20:00,162.39,162.44,162.37,162.39,33279.0,153.6025,153.6498,153.5836,153.6025,33279.0
2023-09-18 15:25:00,162.41,162.45,162.34,162.45,30181.0,153.6214,153.6593,153.5552,153.6593,30181.0
2023-09-18 15:30:00,162.45,162.53,162.41,162.44,46673.0,153.6593,153.7349,153.6214,153.6498,46673.0
2023-09-18 15:35:00,162.43,162.43,162.27,162.3,75243.0,153.6403,153.6403,153.489,153.5174,75243.0
2023-09-18 15:40:00,162.3,162.38,162.2,162.23,54183.0,153.5174,153.593,153.4228,153.4512,54183.0
2023-09-18 15:45:00,162.23,162.42,162.2,162.41,76032.0,153.4512,153.6309,153.4228,153.6214,76032.0
2023-09-18 15:50:00,162.4,162.62,162.36,162.53,130789.0,153.612,153.8201,153.5741,153.7349,130789.0
2023-09-18 15:55:00,162.53,162.54,162.34,162.41,341427.0,153.7349,153.7444,153.5552,153.6214,341427.0
2023-09-19 09:30:00,162.25,162.46,161.67,161.69,104776.0,153.4701,153.6687,152.9215,152.9404,104776.0
2023-09-19 09:35:00,161.68,162.02,161.6,161.82,43377.0,152.9309,153.2525,152.8553,153.0633,43377.0
2023-09-19 09:40:00,161.78,162.09,161.69,162.06,39447.0,153.0255,153.3187,152.9404,153.2904,39447.0
2023-09-19 09:45:00,162.08,162.61,162.05,162.53,67257.0,153.3093,153.8106,153.2809,153.7349,67257.0
2023-09-19 09:50:00,162.53,162.85,162.53,162.74,36856.0,153.7349,154.0376,153.7349,153.9336,36856.0
2023-09-19 09:55:00,162.79,162.81,162.61,162.69,39432.0,153.9809,153.9998,153.8106,153.8863,39432.0
2023-09-19 10:00:00,162.7,162.71,162.4,162.41,68781.0,153.8957,153.9052,153.612,153.6214,68781.0
2023-09-19 10:05:00,162.41,162.52,162.39,162.41,76773.0,153.6214,153.7255,153.6025,153.6214,76773.0
2023-09-19 10:10:00,162.41,162.48,162.25,162.27,65410.0,153.6214,153.6876,153.4701,153.489,65410.0
2023-09-19 10:15:00,162.25,162.25,162.05,162.11,45332.0,153.4701,153.4701,153.2809,153.3377,45332.0
2023-09-19 10:20:00,162.09,162.22,162.09,162.17,32211.0,153.3187,153.4417,153.3187,153.3944,32211.0
2023-09-19 10:25:00,162.14,162.17,162.02,162.16,33128.0,153.366,153.3944,153.2525,153.3849,33128.0
2023-09-19 10:30:00,162.17,162.23,162.08,162.19,38215.0,153.3944,153.4512,153.3093,153.4133,38215.0
2023-09-19 10:35:00,162.19,162.26,162.09,162.09,32621.0,153.4133,153.4795,153.3187,153.3187,32621.0
2023-09-19 10:40:00,162.09,162.16,162.03,162.03,22377.0,153.3187,153.3849,153.262,153.262,22377.0
2023-09-19 10:45:00,162.04,162.12,161.95,161.95,31310.0,153.2714,153.3471,153.1863,153.1863,31310.0
2023-09-19 10:50:00,161.95,162.05,161.87,161.98,46324.0,153.1863,153.2809,153.1106,153.2147,46324.0
2023-09-19 10:55:00,161.97,162.02,161.95,161.99,42614.0,153.2052,153.2525,153.1863,153.2241,42614.0
2023-09-19 11:00:00,161.97,162.02,161.87,161.87,40079.0,153.2052,153.2525,153.1106,153.1106,40079.0
2023-09-19 11:05:00,161.85,161.85,161.7,161.72,18496.0,153.0917,153.0917,152.9498,152.9688,18496.0
2023-09-19 11:10:00,161.73,161.8,161.58,161.75,51085.0,152.9782,153.0444,152.8363,152.9971,51085.0
2023-09-19 11:15:00,161.76,161.77,161.61,161.7,28522.0,153.0066,153.0161,152.8647,152.9498,28522.0
2023-09-19 11:20:00,161.7,161.78,161.68,161.72,24168.0,152.9498,153.0255,152.9309,152.9688,24168.0
2023-09-19 11:25:00,161.72,161.9,161.72,161.89,30768.0,152.9688,153.139,152.9688,153.1296,30768.0
2023-09-19 11:30:00,161.88,161.89,161.59,161.59,32627.0,153.1201,153.1296,152.8458,152.8458,32627.0
2023-09-19 11:35:00,161.58,161.68,161.56,161.66,15271.0,152.8363,152.9309,152.8174,152.912,15271.0
2023-09-19 11:40:00,161.65,161.69,161.58,161.59,21718.0,152.9025,152.9404,152.8363,152.8458,21718.0
2023-09-19 11:45:00,161.59,161.74,161.51,161.74,23430.0,152.8458,152.9877,152.7701,152.9877,23430.0
2023-09-19 11:50:00,161.73,161.84,161.68,161.81,21618.0,152.9782,153.0823,152.9309,153.0539,21618.0
2023-09-19 11:55:00,161.8,161.83,161.68,161.7,27627.0,153.0444,153.0728,152.9309,152.9498,27627.0
2023-09-19 12:00:00,161.7,161.84,161.67,161.81,26186.0,152.9498,153.0823,152.9215,153.0539,26186.0
2023-09-19 12:05:00,161.81,161.83,161.64,161.71,26456.0,153.0539,153.0728,152.8931,152.9593,26456.0
2023-09-19 12:10:00,161.7,161.83,161.68,161.83,22116.0,152.9498,153.0728,152.9309,153.0728,22116.0
2023-09-19 12:15:00,161.82,161.87,161.75,161.84,20791.0,153.0633,153.1106,152.9971,153.0823,20791.0
2023-09-19 12:20:00,161.85,161.89,161.7,161.74,30535.0,153.0917,153.1296,152.9498,152.9877,30535.0
2023-09-19 12:25:00,161.75,161.78,161.66,161.72,30046.0,152.9971,153.0255,152.912,152.9688,30046.0
2023-09-19 12:30:00,161.72,161.75,161.65,161.65,28964.0,152.9688,152.9971,152.9025,152.9025,28964.0
2023-09-19 12:35:00,161.65,161.72,161.65,161.7,24704.0,152.9025,152.9688,152.9025,152.9498,24704.0
2023-09-19 12:40:00,161.71,161.74,161.66,161.72,16614.0,152.9593,152.9877,152.912,152.9688,16614.0
2023-09-19 12:45:00,161.71,161.74,161.62,161.66,18054.0,152.9593,152.9877,152.8742,152.912,18054.0
2023-09-19 12:50:00,161.67,161.71,161.66,161.69,23186.0,152.9215,152.9593,152.912,152.9404,23186.0
2023-09-19 12:55:00,161.69,161.72,161.58,161.58,30566.0,152.9404,152.9688,152.8363,152.8363,30566.0
2023-09-19 13:00:00,161.59,161.59,161.43,161.44,44050.0,152.8458,152.8458,152.6944,152.7039,44050.0
2023-09-19 13:05:00,161.43,161.54,161.38,161.54,22547.0,152.6944,152.7985,152.6472,152.7985,22547.0
2023-09-19 13:10:00,161.54,161.62,161.5,161.58,48887.0,152.7985,152.8742,152.7607,152.8363,48887.0
2023-09-19 13:15:00,161.57,161.6,161.51,161.59,25392.0,152.8269,152.8553,152.7701,152.8458,25392.0
2023-09-19 13:20:00,161.59,161.7,161.59,161.67,18223.0,152.8458,152.9498,152.8458,152.9215,18223.0
2023-09-19 13:25:00,161.68,161.74,161.61,161.74,28508.0,152.9309,152.9877,152.8647,152.9877,28508.0
2023-09-19 13:30:00,161.75,161.8,161.72,161.76,16634.0,152.9971,153.0444,152.9688,153.0066,16634.0
2023-09-19 13:35:00,161.77,161.81,161.74,161.76,16930.0,153.0161,153.0539,152.9877,153.0066,16930.0
2023-09-19 13:40:00,161.76,161.83,161.74,161.83,11822.0,153.0066,153.0728,152.9877,153.0728,11822.0
2023-09-19 13:45:00,161.82,161.87,161.79,161.79,32008.0,153.0633,153.1106,153.035,153.035,32008.0
2023-09-19 13:50:00,161.81,161.85,161.75,161.76,39968.0,153.0539,153.0917,152.9971,153.0066,39968.0
2023-09-19 13:55:00,161.77,161.77,161.61,161.64,54742.0,153.0161,153.0161,152.8647,152.8931,54742.0
2023-09-19 14:00:00,161.64,161.83,161.57,161.77,35009.0,152.8931,153.0728,152.8269,153.0161,35009.0
2023-09-19 14:05:00,161.76,161.8,161.72,161.78,26856.0,153.0066,153.0444,152.9688,153.0255,26856.0
2023-09-19 14:10:00,161.78,161.79,161.65,161.66,33940.0,153.0255,153.035,152.9025,152.912,33940.0
2023-09-19 14:15:00,161.66,161.69,161.62,161.66,32476.0,152.912,152.9404,152.8742,152.912,32476.0
2023-09-19 14:20:00,161.66,161.7,161.59,161.63,41293.0,152.912,152.9498,152.8458,152.8836,41293.0
2023-09-19 14:25:00,161.63,161.68,161.62,161.62,25826.0,152.8836,152.9309,152.8742,152.8742,25826.0
2023-09-19 14:30:00,161.62,161.68,161.56,161.62,58957.0,152.8742,152.9309,152.8174,152.8742,58957.0
2023-09-19 14:35:00,161.63,161.94,161.61,161.91,48383.0,152.8836,153.1769,152.8647,153.1485,48383.0
2023-09-19 14:40:00,161.91,162.01,161.85,162.0,37150.0,153.1485,153.2431,153.0917,153.2336,37150.0
2023-09-19 14:45:00,162.01,162.11,162.0,162.0,29181.0,153.2431,153.3377,153.2336,153.2336,29181.0
2023-09-19 14:50:00,162.0,162.06,161.94,162.0,76887.0,153.2336,153.2904,153.1769,153.2336,76887.0
2023-09-19 14:55:00,162.0,162.13,162.0,162.05,43320.0,153.2336,153.3566,153.2336,153.2809,43320.0
2023-09-19 15:00:00,162.05,162.12,162.02,162.05,34645.0,153.2809,153.3471,153.2525,153.2809,34645.0
2023-09-19 15:05:00,162.05,162.1,162.03,162.09,24505.0,153.2809,153.3282,153.262,153.3187,24505.0
2023-09-19 15:10:00,162.09,162.11,161.88,161.91,29015.0,153.3187,153.3377,153.1201,153.1485,29015.0
2023-09-19 15:15:00,161.91,161.97,161.88,161.95,31130.0,153.1485,153.2052,153.1201,153.1863,31130.0
2023-09-19 15:20:00,161.94,161.97,161.88,161.92,34650.0,153.1769,153.2052,153.1201,153.1579,34650.0
2023-09-19 15:25:00,161.94,162.02,161.93,162.0,31888.0,153.1769,153.2525,153.1674,153.2336,31888.0
2023-09-19 15:30:00,162.0,162.08,161.99,162.07,34428.0,153.2336,153.3093,153.2241,153.2998,34428.0
2023-09-19 15:35:00,162.07,162.25,162.01,162.23,37356.0,153.2998,153.4701,153.2431,153.4512,37356.0
2023-09-19 15:40:00,162.22,162.35,162.17,162.3,45509.0,153.4417,153.5647,153.3944,153.5174,45509.0
2023-09-19 15:45:00,162.31,162.42,162.31,162.36,78832.0,153.5268,153.6309,153.5268,153.5741,78832.0
2023-09-19 15:50:00,162.35,162.43,162.23,162.24,112617.0,153.5647,153.6403,153.4512,153.4606,112617.0
2023-09-19 15:55:00,162.22,162.43,162.1,162.27,287435.0,153.4417,153.6403,153.3282,153.489,287435.0
2023-09-20 09:30:00,162.19,162.6,161.66,162.21,163006.0,153.4133,153.8011,152.912,153.4322,163006.0
2023-09-20 09:35:00,162.19,162.41,162.07,162.3,25761.0,153.4133,153.6214,153.2998,153.5174,25761.0
2023-09-20 09:40:00,162.27,162.33,162.1,162.22,17736.0,153.489,153.5457,153.3282,153.4417,17736.0
2023-09-20 09:45:00,162.2,162.21,161.99,162.08,17712.0,153.4228,153.4322,153.2241,153.3093,17712.0
2023-09-20 09:50:00,162.08,162.26,161.94,161.95,31543.0,153.3093,153.4795,153.1769,153.1863,31543.0
2023-09-20 09:55:00,161.94,162.2,161.92,162.18,32128.0,153.1769,153.4228,153.1579,153.4039,32128.0
2023-09-20 10:00:00,162.17,162.52,162.15,162.51,25161.0,153.3944,153.7255,153.3755,153.716,25161.0
2023-09-20 10:05:00,162.53,162.68,162.48,162.67,27813.0,153.7349,153.8768,153.6876,153.8673,27813.0
2023-09-20 10:10:00,162.68,162.85,162.67,162.81,21671.0,153.8768,154.0376,153.8673,153.9998,21671.0
2023-09-20 10:15:00,162.8,162.88,162.72,162.78,20170.0,153.9903,154.066,153.9146,153.9714,20170.0
2023-09-20 10:20:00,162.78,162.84,162.66,162.72,24093.0,153.9714,154.0281,153.8579,153.9146,24093.0
2023-09-20 10:25:00,162.71,162.88,162.65,162.86,20624.0,153.9052,154.066,153.8484,154.0471,20624.0
2023-09-20 10:30:00,162.86,162.96,162.84,162.88,16499.0,154.0471,154.1417,154.0281,154.066,16499.0
2023-09-20 10:35:00,162.88,162.9,162.7,162.71,15723.0,154.066,154.0849,153.8957,153.9052,15723.0
2023-09-20 10:40:00,162.7,162.83,162.68,162.73,18535.0,153.8957,154.0187,153.8768,153.9241,18535.0
2023-09-20 10:45:00,162.72,162.87,162.71,162.87,15348.0,153.9146,154.0565,153.9052,154.0565,15348.0
2023-09-20 10:50:00,162.87,163.04,162.85,163.02,21731.0,154.0565,154.2173,154.0376,154.1984,21731.0
2023-09-20 10:55:00,163.03,163.11,162.97,163.03,16057.0,154.2079,154.2835,154.1511,154.2079,16057.0
2023-09-20 11:00:00,163.04,163.13,163.04,163.08,17109.0,154.2173,154.3025,154.2173,154.2552,17109.0
2023-09-20 11:05:00,163.09,163.28,163.09,163.27,17408.0,154.2646,154.4443,154.2646,154.4349,17408.0
2023-09-20 11:10:00,163.27,163.37,163.25,163.26,18638.0,154.4349,154.5295,154.416,154.4254,18638.0
2023-09-20 11:15:00,163.25,163.29,163.17,163.21,16127.0,154.416,154.4538,154.3403,154.3781,16127.0
2023-09-20 11:20:00,163.22,163.32,163.19,163.21,19851.0,154.3876,154.4822,154.3592,154.3781,19851.0
2023-09-20 11:25:00,163.2,163.23,163.02,163.09,15766.0,154.3687,154.397,154.1984,154.2646,15766.0
2023-09-20 11:30:00,163.1,163.1,162.98,162.98,11450.0,154.2741,154.2741,154.1606,154.1606,11450.0
2023-09-20 11:35:00,162.99,163.03,162.92,162.95,12147.0,154.17,154.2079,154.1038,154.1322,12147.0
2023-09-20 11:40:00,162.95,163.02,162.87,163.01,15401.0,154.1322,154.1984,154.0565,154.1889,15401.0
2023-09-20 11:45:00,163.02,163.19,163.01,163.17,14579.0,154.1984,154.3592,154.1889,154.3403,14579.0
2023-09-20 11:50:00,163.17,163.2,163.07,163.12,12410.0,154.3403,154.3687,154.2457,154.293,12410.0
2023-09-20 11:55:00,163.13,163.24,163.12,163.21,10627.0,154.3025,154.4065,154.293,154.3781,10627.0
2023-09-20 12:00:00,163.21,163.24,163.16,163.18,8620.0,154.3781,154.4065,154.3308,154.3498,8620.0
2023-09-20 12:05:00,163.17,163.24,163.15,163.15,10569.0,154.3403,154.4065,154.3214,154.3214,10569.0
2023-09-20 12:10:00,163.17,163.18,163.11,163.12,10512.0,154.3403,154.3498,154.2835,154.293,10512.0
2023-09-20 12:15:00,163.11,163.14,163.09,163.11,7950.0,154.2835,154.3119,154.2646,154.2835,7950.0
2023-09-20 12:20:00,163.11,163.11,163.03,163.07,16856.0,154.2835,154.2835,154.2079,154.2457,16856.0
2023-09-20 12:25:00,163.08,163.21,163.05,163.15,16167.0,154.2552,154.3781,154.2268,154.3214,16167.0
2023-09-20 12:30:00,163.15,163.15,163.08,163.09,9278.0,154.3214,154.3214,154.2552,154.2646,9278.0
2023-09-20 12:35:00,163.09,163.25,163.05,163.24,39136.0,154.2646,154.416,154.2268,154.4065,39136.0
2023-09-20 12:40:00,163.22,163.31,163.22,163.31,17605.0,154.3876,154.4727,154.3876,154.4727,17605.0
2023-09-20 12:45:00,163.31,163.33,163.26,163.28,19148.0,154.4727,154.4916,154.4254,154.4443,19148.0
2023-09-20 12:50:00,163.28,163.31,163.28,163.28,11154.0,154.4443,154.4727,154.4443,154.4443,11154.0
2023-09-20 12:55:00,163.28,163.36,163.27,163.32,15796.0,154.4443,154.52,154.4349,154.4822,15796.0
2023-09-20 13:00:00,163.33,163.43,163.32,163.38,11980.0,154.4916,154.5862,154.4822,154.5389,11980.0
2023-09-20 13:05:00,163.38,163.44,163.38,163.41,15109.0,154.5389,154.5957,154.5389,154.5673,15109.0
2023-09-20 13:10:00,163.41,163.41,163.33,163.33,18051.0,154.5673,154.5673,154.4916,154.4916,18051.0
2023-09-20 13:15:00,163.32,163.41,163.29,163.4,13787.0,154.4822,154.5673,154.4538,154.5578,13787.0
2023-09-20 13:20:00,163.4,163.54,163.4,163.46,19444.0,154.5578,154.6903,154.5578,154.6146,19444.0
2023-09-20 13:25:00,163.46,163.52,163.43,163.52,19933.0,154.6146,154.6714,154.5862,154.6714,19933.0
2023-09-20 13:30:00,163.53,163.53,163.42,163.44,12194.0,154.6808,154.6808,154.5768,154.5957,12194.0
2023-09-20 13:35:00,163.44,163.53,163.4,163.43,12791.0,154.5957,154.6808,154.5578,154.5862,12791.0
2023-09-20 13:40:00,163.4,163.4,163.28,163.34,17314.0,154.5578,154.5578,154.4443,154.5011,17314.0
2023-09-20 13:45:00,163.35,163.39,163.28,163.29,20262.0,154.5106,154.5484,154.4443,154.4538,20262.0
2023-09-20 13:50:00,163.29,163.3,163.22,163.27,26099.0,154.4538,154.4633,154.3876,154.4349,26099.0
2023-09-20 13:55:00,163.27,163.27,163.16,163.21,25961.0,154.4349,154.4349,154.3308,154.3781,25961.0
2023-09-20 14:00:00,163.19,163.22,162.94,163.04,40740.0,154.3592,154.3876,154.1227,154.2173,40740.0
2023-09-20 14:05:00,163.03,163.06,162.91,162.96,22188.0,154.2079,154.2362,154.0944,154.1417,22188.0
2023-09-20 14:10:00,162.95,163.02,162.88,163.0,24443.0,154.1322,154.1984,154.066,154.1795,24443.0
2023-09-20 14:15:00,162.98,163.04,162.95,163.0,15062.0,154.1606,154.2173,154.1322,154.1795,15062.0
2023-09-20 14:20:00,162.99,163.13,162.97,163.11,19784.0,154.17,154.3025,154.1511,154.2835,19784.0
2023-09-20 14:25:00,163.09,163.11,163.01,163.07,15733.0,154.2646,154.2835,154.1889,154.2457,15733.0
2023-09-20 14:30:00,163.06,163.2,162.96,163.05,31262.0,154.2362,154.3687,154.1417,154.2268,31262.0
2023-09-20 14:35:00,163.03,163.29,163.03,163.29,21916.0,154.2079,154.4538,154.2079,154.4538,21916.0
2023-09-20 14:40:00,163.29,163.29,163.17,163.19,21734.0,154.4538,154.4538,154.3403,154.3592,21734.0
2023-09-20 14:45:00,163.19,163.21,163.07,163.08,24183.0,154.3592,154.3781,154.2457,154.2552,24183.0
2023-09-20 14:50:00,163.09,163.16,162.9,163.08,15885.0,154.2646,154.3308,154.0849,154.2552,15885.0
2023-09-20 14:55:00,163.1,163.19,162.99,163.11,37712.0,154.2741,154.3592,154.17,154.2835,37712.0
2023-09-20 15:00:00,163.1,163.11,162.84,162.93,37172.0,154.2741,154.2835,154.0281,154.1133,37172.0
2023-09-20 15:05:00,162.91,162.93,162.76,162.84,33087.0,154.0944,154.1133,153.9525,154.0281,33087.0
2023-09-20 15:10:00,162.83,162.96,162.83,162.85,18145.0,154.0187,154.1417,154.0187,154.0376,18145.0
2023-09-20 15:15:00,162.85,163.06,162.76,163.06,40647.0,154.0376,154.2362,153.9525,154.2362,40647.0
2023-09-20 15:20:00,163.08,163.23,163.08,163.21,33113.0,154.2552,154.397,154.2552,154.3781,33113.0
2023-09-20 15:25:00,163.22,163.3,163.15,163.3,40544.0,154.3876,154.4633,154.3214,154.4633,40544.0
2023-09-20 15:30:00,163.29,163.29,162.81,162.89,59711.0,154.4538,154.4538,153.9998,154.0754,59711.0
2023-09-20 15:35:00,162.89,162.97,162.8,162.94,50715.0,154.0754,154.1511,153.9903,154.1227,50715.0
2023-09-20 15:40:00,162.95,163.12,162.95,163.06,30119.0,154.1322,154.293,154.1322,154.2362,30119.0
2023-09-20 15:45:00,163.06,163.21,162.94,163.14,64982.0,154.2362,154.3781,154.1227,154.3119,64982.0
2023-09-20 15:50:00,163.13,163.23,163.1,163.11,81223.0,154.3025,154.397,154.2741,154.2835,81223.0
2023-09-20 15:55:00,163.12,163.18,162.87,162.94,261927.0,154.293,154.3498,154.0565,154.1227,261927.0
2023-09-21 09:30:00,162.57,162.91,161.81,161.81,119836.0,153.7728,154.0944,153.0539,153.0539,119836.0
2023-09-21 09:35:00,161.81,162.35,161.73,162.2,24925.0,153.0539,153.5647,152.9782,153.4228,24925.0
2023-09-21 09:40:00,162.26,162.69,162.17,162.59,25799.0,153.4795,153.8863,153.3944,153.7917,25799.0
2023-09-21 09:45:00,162.57,162.94,162.57,162.92,46053.0,153.7728,154.1227,153.7728,154.1038,46053.0
2023-09-21 09:50:00,162.93,163.5,162.93,163.47,39740.0,154.1133,154.6524,154.1133,154.6241,39740.0
2023-09-21 09:55:00,163.46,163.46,162.91,162.94,51886.0,154.6146,154.6146,154.0944,154.1227,51886.0
2023-09-21 10:00:00,162.93,163.35,162.93,163.3,32989.0,154.1133,154.5106,154.1133,154.4633,32989.0
2023-09-21 10:05:00,163.31,163.39,163.18,163.27,36412.0,154.4727,154.5484,154.3498,154.4349,36412.0
2023-09-21 10:10:00,163.29,163.48,163.19,163.47,34551.0,154.4538,154.6335,154.3592,154.6241,34551.0
2023-09-21 10:15:00,163.47,163.47,163.02,163.03,29600.0,154.6241,154.6241,154.1984,154.2079,29600.0
2023-09-21 10:20:00,163.04,163.06,162.9,163.0,37256.0,154.2173,154.2362,154.0849,154.1795,37256.0
2023-09-21 10:25:00,163.01,163.11,162.94,163.0,26026.0,154.1889,154.2835,154.1227,154.1795,26026.0
2023-09-21 10:30:00,162.99,163.07,162.84,162.85,36429.0,154.17,154.2457,154.0281,154.0376,36429.0
2023-09-21 10:35:00,162.85,162.9,162.48,162.57,34484.0,154.0376,154.0849,153.6876,153.7728,34484.0
2023-09-21 10:40:00,162.57,162.66,162.51,162.64,21260.0,153.7728,153.8579,153.716,153.839,21260.0
2023-09-21 10:45:00,162.63,162.64,162.53,162.62,25751.0,153.8295,153.839,153.7349,153.8201,25751.0
2023-09-21 10:50:00,162.62,162.7,162.18,162.27,38469.0,153.8201,153.8957,153.4039,153.489,38469.0
2023-09-21 10:55:00,162.26,162.32,162.14,162.32,38734.0,153.4795,153.5363,153.366,153.5363,38734.0
2023-09-21 11:00:00,162.34,162.54,162.24,162.51,27638.0,153.5552,153.7444,153.4606,153.716,27638.0
2023-09-21 11:05:00,162.49,162.5,162.33,162.41,15110.0,153.6971,153.7065,153.5457,153.6214,15110.0
2023-09-21 11:10:00,162.43,162.48,162.14,162.19,24672.0,153.6403,153.6876,153.366,153.4133,24672.0
2023-09-21 11:15:00,162.19,162.29,162.18,162.21,20764.0,153.4133,153.5079,153.4039,153.4322,20764.0
2023-09-21 11:20:00,162.22,162.39,162.21,162.35,27846.0,153.4417,153.6025,153.4322,153.5647,27846.0
2023-09-21 11:25:00,162.32,162.42,162.21,162.4,29921.0,153.5363,153.6309,153.4322,153.612,29921.0
2023-09-21 11:30:00,162.41,162.43,162.21,162.26,41706.0,153.6214,153.6403,153.4322,153.4795,41706.0
2023-09-21 11:35:00,162.25,162.28,162.15,162.26,24104.0,153.4701,153.4985,153.3755,153.4795,24104.0
2023-09-21 11:40:00,162.26,162.27,162.16,162.19,13715.0,153.4795,153.489,153.3849,153.4133,13715.0
2023-09-21 11:45:00,162.2,162.39,162.19,162.33,37733.0,153.4228,153.6025,153.4133,153.5457,37733.0
2023-09-21 11:50:00,162.31,162.36,162.22,162.3,12527.0,153.5268,153.5741,153.4417,153.5174,12527.0
2023-09-21 11:55:00,162.3,162.38,162.13,162.13,36266.0,153.5174,153.593,153.3566,153.3566,36266.0
2023-09-21 12:00:00,162.15,162.21,162.08,162.21,21134.0,153.3755,153.4322,153.3093,153.4322,21134.0
2023-09-21 12:05:00,162.22,162.34,162.17,162.26,17369.0,153.4417,153.5552,153.3944,153.4795,17369.0
2023-09-21 12:10:00,162.27,162.28,162.17,162.21,12365.0,153.489,153.4985,153.3944,153.4322,12365.0
2023-09-21 12:15:00,162.21,162.28,162.2,162.22,22229.0,153.4322,153.4985,153.4228,153.4417,22229.0
2023-09-21 12:20:00,162.22,162.29,162.19,162.27,21688.0,153.4417,153.5079,153.4133,153.489,21688.0
2023-09-21 12:25:00,162.26,162.48,162.26,162.43,38943.0,153.4795,153.6876,153.4795,153.6403,38943.0
2023-09-21 12:30:00,162.43,162.49,162.38,162.45,29190.0,153.6403,153.6971,153.593,153.6593,29190.0
2023-09-21 12:35:00,162.44,162.45,162.33,162.33,17965.0,153.6498,153.6593,153.5457,153.5457,17965.0
2023-09-21 12:40:00,162.34,162.41,162.28,162.31,14262.0,153.5552,153.6214,153.4985,153.5268,14262.0
2023-09-21 12:45:00,162.3,162.33,162.25,162.28,10015.0,153.5174,153.5457,153.4701,153.4985,10015.0
2023-09-21 12:50:00,162.28,162.29,162.16,162.26,14630.0,153.4985,153.5079,153.3849,153.4795,14630.0
2023-09-21 12:55:00,162.26,162.29,162.2,162.2,22568.0,153.4795,153.5079,153.4228,153.4228,22568.0
2023-09-21 13:00:00,162.2,162.24,162.13,162.24,15508.0,153.4228,153.4606,153.3566,153.4606,15508.0
2023-09-21 13:05:00,162.23,162.27,162.15,162.18,9870.0,153.4512,153.489,153.3755,153.4039,9870.0
2023-09-21 13:10:00,162.16,162.16,162.05,162.12,12838.0,153.3849,153.3849,153.2809,153.3471,12838.0
2023-09-21 13:15:00,162.11,162.22,162.05,162.21,19020.0,153.3377,153.4417,153.2809,153.4322,19020.0
2023-09-21 13:20:00,162.21,162.22,162.09,162.11,27838.0,153.4322,153.4417,153.3187,153.3377,27838.0
2023-09-21 13:25:00,162.11,162.16,162.1,162.11,13140.0,153.3377,153.3849,153.3282,153.3377,13140.0
2023-09-21 13:30:00,162.11,162.19,162.08,162.19,12225.0,153.3377,153.4133,153.3093,153.4133,12225.0
2023-09-21 13:35:00,162.18,162.25,162.15,162.24,12010.0,153.4039,153.4701,153.3755,153.4606,12010.0
2023-09-21 13:40:00,162.25,162.37,162.19,162.24,12772.0,153.4701,153.5836,153.4133,153.4606,12772.0
2023-09-21 13:45:00,162.24,162.28,162.2,162.27,13199.0,153.4606,153.4985,153.4228,153.489,13199.0
2023-09-21 13:50:00,162.25,162.25,162.14,162.18,10218.0,153.4701,153.4701,153.366,153.4039,10218.0
2023-09-21 13:55:00,162.17,162.18,162.06,162.13,22956.0,153.3944,153.4039,153.2904,153.3566,22956.0
2023-09-21 14:00:00,162.09,162.13,162.03,162.1,39373.0,153.3187,153.3566,153.262,153.3282,39373.0
2023-09-21 14:05:00,162.08,162.08,162.0,162.04,43411.0,153.3093,153.3093,153.2336,153.2714,43411.0
2023-09-21 14:10:00,162.03,162.09,162.01,162.01,21595.0,153.262,153.3187,153.2431,153.2431,21595.0
2023-09-21 14:15:00,162.0,162.04,161.96,162.01,22240.0,153.2336,153.2714,153.1958,153.2431,22240.0
2023-09-21 14:20:00,162.0,162.07,161.93,162.05,25201.0,153.2336,153.2998,153.1674,153.2809,25201.0
2023-09-21 14:25:00,162.05,162.06,161.99,162.02,19648.0,153.2809,153.2904,153.2241,153.2525,19648.0
2023-09-21 14:30:00,162.02,162.12,162.01,162.07,49045.0,153.2525,153.3471,153.2431,153.2998,49045.0
2023-09-21 14:35:00,162.07,162.12,162.04,162.08,20436.0,153.2998,153.3471,153.2714,153.3093,20436.0
2023-09-21 14:40:00,162.07,162.17,162.04,162.16,17797.0,153.2998,153.3944,153.2714,153.3849,17797.0
2023-09-21 14:45:00,162.17,162.27,162.17,162.23,28734.0,153.3944,153.489,153.3944,153.4512,28734.0
2023-09-21 14:50:00,162.22,162.24,162.18,162.2,10551.0,153.4417,153.4606,153.4039,153.4228,10551.0
2023-09-21 14:55:00,162.22,162.24,162.17,162.2,26652.0,153.4417,153.4606,153.3944,153.4228,26652.0
2023-09-21 15:00:00,162.2,162.22,162.09,162.1,19941.0,153.4228,153.4417,153.3187,153.3282,19941.0
2023-09-21 15:05:00,162.1,162.21,162.03,162.18,31341.0,153.3282,153.4322,153.262,153.4039,31341.0
2023-09-21 15:10:00,162.18,162.23,161.95,162.01,41272.0,153.4039,153.4512,153.1863,153.2431,41272.0
2023-09-21 15:15:00,161.99,162.02,161.89,161.91,33044.0,153.2241,153.2525,153.1296,153.1485,33044.0
2023-09-21 15:20:00,161.9,161.92,161.79,161.84,29550.0,153.139,153.1579,153.035,153.0823,29550.0
2023-09-21 15:25:00,161.83,161.84,161.66,161.72,36592.0,153.0728,153.0823,152.912,152.9688,36592.0
2023-09-21 15:30:00,161.71,161.8,161.62,161.74,48391.0,152.9593,153.0444,152.8742,152.9877,48391.0
2023-09-21 15:35:00,161.72,161.87,161.71,161.73,31182.0,152.9688,153.1106,152.9593,152.9782,31182.0
2023-09-21 15:40:00,161.74,161.81,161.66,161.74,58664.0,152.9877,153.0539,152.912,152.9877,58664.0
2023-09-21 15:45:00,161.72,161.75,161.63,161.69,61744.0,152.9688,152.9971,152.8836,152.9404,61744.0
2023-09-21 15:50:00,161.67,161.77,161.59,161.75,130981.0,152.9215,153.0161,152.8458,152.9971,130981.0
2023-09-21 15:55:00,161.75,161.83,161.62,161.66,252735.0,152.9971,153.0728,152.8742,152.912,252735.0
2023-09-22 09:30:00,161.3,161.3,160.62,160.76,181742.0,152.5715,152.5715,151.9283,152.0607,181742.0
2023-09-22 09:35:00,160.82,161.35,160.77,161.23,40007.0,152.1175,152.6188,152.0702,152.5053,40007.0
2023-09-22 09:40:00,161.22,161.39,160.81,160.83,51427.0,152.4958,152.6566,152.108,152.1269,51427.0
2023-09-22 09:45:00,160.81,160.81,160.28,160.6,63085.0,152.108,152.108,151.6067,151.9094,63085.0
2023-09-22 09:50:00,160.61,160.87,160.55,160.87,29978.0,151.9188,152.1648,151.8621,152.1648,29978.0
2023-09-22 09:55:00,160.87,161.02,160.75,161.02,25317.0,152.1648,152.3066,152.0512,152.3066,25317.0
2023-09-22 10:00:00,161.02,161.18,160.85,160.96,64605.0,152.3066,152.458,152.1458,152.2499,64605.0
2023-09-22 10:05:00,160.96,161.05,160.89,161.0,29199.0,152.2499,152.335,152.1837,152.2877,29199.0
2023-09-22 10:10:00,161.0,161.06,160.91,160.97,46051.0,152.2877,152.3445,152.2026,152.2593,46051.0
2023-09-22 10:15:00,160.96,161.12,160.96,161.04,24534.0,152.2499,152.4012,152.2499,152.3256,24534.0
2023-09-22 10:20:00,161.04,161.2,161.01,161.11,41763.0,152.3256,152.4769,152.2972,152.3918,41763.0
2023-09-22 10:25:00,161.08,161.12,161.0,161.0,35151.0,152.3634,152.4012,152.2877,152.2877,35151.0
2023-09-22 10:30:00,161.0,161.02,160.47,160.47,27740.0,152.2877,152.3066,151.7864,151.7864,27740.0
2023-09-22 10:35:00,160.48,160.49,160.27,160.28,25072.0,151.7959,151.8053,151.5972,151.6067,25072.0
2023-09-22 10:40:00,160.28,160.35,160.25,160.33,27092.0,151.6067,151.6729,151.5783,151.654,27092.0
2023-09-22 10:45:00,160.32,160.48,160.31,160.36,28150.0,151.6445,151.7959,151.6351,151.6824,28150.0
2023-09-22 10:50:00,160.34,160.45,160.29,160.41,27141.0,151.6634,151.7675,151.6161,151.7296,27141.0
2023-09-22 10:55:00,160.43,160.74,160.43,160.7,28170.0,151.7486,152.0418,151.7486,152.004,28170.0
2023-09-22 11:00:00,160.71,160.75,160.6,160.69,20709.0,152.0134,152.0512,151.9094,151.9945,20709.0
2023-09-22 11:05:00,160.68,160.7,160.55,160.69,31543.0,151.985,152.004,151.8621,151.9945,31543.0
2023-09-22 11:10:00,160.71,160.74,160.49,160.49,14268.0,152.0134,152.0418,151.8053,151.8053,14268.0
2023-09-22 11:15:00,160.49,160.85,160.49,160.7,12808.0,151.8053,152.1458,151.8053,152.004,12808.0
2023-09-22 11:20:00,160.72,160.84,160.68,160.82,23958.0,152.0229,152.1364,151.985,152.1175,23958.0
2023-09-22 11:25:00,160.83,161.0,160.78,160.98,27861.0,152.1269,152.2877,152.0796,152.2688,27861.0
2023-09-22 11:30:00,160.99,161.14,160.96,161.12,27411.0,152.2783,152.4201,152.2499,152.4012,27411.0
2023-09-22 11:35:00,161.11,161.3,161.11,161.26,20622.0,152.3918,152.5715,152.3918,152.5336,20622.0
2023-09-22 11:40:00,161.25,161.34,161.21,161.29,20790.0,152.5242,152.6093,152.4864,152.562,20790.0
2023-09-22 11:45:00,161.27,161.4,161.23,161.23,26047.0,152.5431,152.6661,152.5053,152.5053,26047.0
2023-09-22 11:50:00,161.22,161.23,161.04,161.06,35206.0,152.4958,152.5053,152.3256,152.3445,35206.0
2023-09-22 11:55:00,161.05,161.17,161.04,161.14,19206.0,152.335,152.4485,152.3256,152.4201,19206.0
2023-09-22 12:00:00,161.13,161.17,161.07,161.12,15681.0,152.4107,152.4485,152.3539,152.4012,15681.0
2023-09-22 12:05:00,161.1,161.12,160.94,160.95,20046.0,152.3823,152.4012,152.231,152.2404,20046.0
2023-09-22 12:10:00,160.9,160.94,160.84,160.88,20965.0,152.1931,152.231,152.1364,152.1742,20965.0
2023-09-22 12:15:00,160.89,161.02,160.88,160.92,12779.0,152.1837,152.3066,152.1742,152.212,12779.0
2023-09-22 12:20:00,160.93,161.01,160.92,160.97,14400.0,152.2215,152.2972,152.212,152.2593,14400.0
2023-09-22 12:25:00,160.94,160.99,160.92,160.93,13603.0,152.231,152.2783,152.212,152.2215,13603.0
2023-09-22 12:30:00,160.95,160.98,160.85,160.95,18490.0,152.2404,152.2688,152.1458,152.2404,18490.0
2023-09-22 12:35:00,160.94,160.95,160.84,160.84,23892.0,152.231,152.2404,152.1364,152.1364,23892.0
2023-09-22 12:40:00,160.84,160.96,160.81,160.93,37494.0,152.1364,152.2499,152.108,152.2215,37494.0
2023-09-22 12:45:00,160.92,161.03,160.9,161.01,57008.0,152.212,152.3161,152.1931,152.2972,57008.0
2023-09-22 12:50:00,161.0,161.08,160.92,161.04,31433.0,152.2877,152.3634,152.212,152.3256,31433.0
2023-09-22 12:55:00,161.04,161.04,160.9,160.92,15272.0,152.3256,152.3256,152.1931,152.212,15272.0
2023-09-22 13:00:00,160.9,161.06,160.88,161.04,21420.0,152.1931,152.3445,152.1742,152.3256,21420.0
2023-09-22 13:05:00,161.04,161.05,160.96,160.96,14104.0,152.3256,152.335,152.2499,152.2499,14104.0
2023-09-22 13:10:00,160.94,161.01,160.87,160.96,14431.0,152.231,152.2972,152.1648,152.2499,14431.0
2023-09-22 13:15:00,160.96,160.98,160.89,160.96,16744.0,152.2499,152.2688,152.1837,152.2499,16744.0
2023-09-22 13:20:00,160.99,160.99,160.84,160.88,18184.0,152.2783,152.2783,152.1364,152.1742,18184.0
2023-09-22 13:25:00,160.9,160.98,160.88,160.98,12945.0,152.1931,152.2688,152.1742,152.2688,12945.0
2023-09-22 13:30:00,160.97,160.97,160.89,160.97,25504.0,152.2593,152.2593,152.1837,152.2593,25504.0
2023-09-22 13:35:00,160.95,161.0,160.71,160.75,22119.0,152.2404,152.2877,152.0134,152.0512,22119.0
2023-09-22 13:40:00,160.75,160.81,160.63,160.68,20241.0,152.0512,152.108,151.9377,151.985,20241.0
2023-09-22 13:45:00,160.68,160.76,160.66,160.73,16261.0,151.985,152.0607,151.9661,152.0323,16261.0
2023-09-22 13:50:00,160.71,160.98,160.71,160.98,24624.0,152.0134,152.2688,152.0134,152.2688,24624.0
2023-09-22 13:55:00,160.99,161.0,160.89,160.9,10171.0,152.2783,152.2877,152.1837,152.1931,10171.0
2023-09-22 14:00:00,160.89,160.99,160.85,160.97,41534.0,152.1837,152.2783,152.1458,152.2593,41534.0
2023-09-22 14:05:00,160.96,161.05,160.93,160.97,16823.0,152.2499,152.335,152.2215,152.2593,16823.0
2023-09-22 14:10:00,160.96,160.98,160.88,160.97,21246.0,152.2499,152.2688,152.1742,152.2593,21246.0
2023-09-22 14:15:00,160.97,160.98,160.86,160.88,13724.0,152.2593,152.2688,152.1553,152.1742,13724.0
2023-09-22 14:20:00,160.85,160.96,160.84,160.95,26621.0,152.1458,152.2499,152.1364,152.2404,26621.0
2023-09-22 14:25:00,160.95,161.0,160.87,160.87,23975.0,152.2404,152.2877,152.1648,152.1648,23975.0
2023-09-22 14:30:00,160.86,160.91,160.76,160.89,25778.0,152.1553,152.2026,152.0607,152.1837,25778.0
2023-09-22 14:35:00,160.88,160.91,160.74,160.78,16215.0,152.1742,152.2026,152.0418,152.0796,16215.0
2023-09-22 14:40:00,160.78,160.81,160.68,160.72,21671.0,152.0796,152.108,151.985,152.0229,21671.0
2023-09-22 14:45:00,160.69,160.78,160.68,160.75,21638.0,151.9945,152.0796,151.985,152.0512,21638.0
2023-09-22 14:50:00,160.75,160.82,160.74,160.8,29514.0,152.0512,152.1175,152.0418,152.0985,29514.0
2023-09-22 14:55:00,160.8,160.83,160.73,160.79,23530.0,152.0985,152.1269,152.0323,152.0891,23530.0
2023-09-22 15:00:00,160.79,161.01,160.76,160.94,33301.0,152.0891,152.2972,152.0607,152.231,33301.0
2023-09-22 15:05:00,160.93,161.19,160.92,161.19,32373.0,152.2215,152.4674,152.212,152.4674,32373.0
2023-09-22 15:10:00,161.2,161.29,161.16,161.24,15329.0,152.4769,152.562,152.4391,152.5147,15329.0
2023-09-22 15:15:00,161.26,161.3,161.17,161.2,38561.0,152.5336,152.5715,152.4485,152.4769,38561.0
2023-09-22 15:20:00,161.2,161.27,161.09,161.18,23411.0,152.4769,152.5431,152.3728,152.458,23411.0
2023-09-22 15:25:00,161.18,161.24,161.11,161.12,30021.0,152.458,152.5147,152.3918,152.4012,30021.0
2023-09-22 15:30:00,161.11,161.16,160.96,160.96,32025.0,152.3918,152.4391,152.2499,152.2499,32025.0
2023-09-22 15:35:00,160.95,161.01,160.9,160.91,37168.0,152.2404,152.2972,152.1931,152.2026,37168.0
2023-09-22 15:40:00,160.91,160.93,160.73,160.74,55042.0,152.2026,152.2215,152.0323,152.0418,55042.0
2023-09-22 15:45:00,160.73,160.81,160.53,160.54,57972.0,152.0323,152.108,151.8432,151.8526,57972.0
2023-09-22 15:50:00,160.53,160.58,160.34,160.35,132399.0,151.8432,151.8904,151.6634,151.6729,132399.0
2023-09-22 15:55:00,160.35,160.63,160.34,160.5,334716.0,151.6729,151.9377,151.6634,151.8148,334716.0
2023-09-25 09:30:00,160.07,160.18,159.12,159.29,141436.0,151.408,151.5121,150.5095,150.6703,141436.0
2023-09-25 09:35:00,159.33,159.55,159.2,159.42,31509.0,150.7081,150.9162,150.5851,150.7932,31509.0
2023-09-25 09:40:00,159.48,159.5,159.11,159.13,41560.0,150.85,150.8689,150.5,150.5189,41560.0
2023-09-25 09:45:00,159.14,159.14,158.73,158.94,72503.0,150.5284,150.5284,150.1406,150.3392,72503.0
2023-09-25 09:50:00,158.94,159.26,158.86,159.25,34406.0,150.3392,150.6419,150.2635,150.6324,34406.0
2023-09-25 09:55:00,159.26,159.46,159.12,159.44,40312.0,150.6419,150.8311,150.5095,150.8121,40312.0
2023-09-25 10:00:00,159.44,159.5,159.25,159.36,38440.0,150.8121,150.8689,150.6324,150.7365,38440.0
2023-09-25 10:05:00,159.36,159.47,159.17,159.18,20937.0,150.7365,150.8405,150.5567,150.5662,20937.0
2023-09-25 10:10:00,159.18,159.36,159.16,159.31,32643.0,150.5662,150.7365,150.5473,150.6892,32643.0
2023-09-25 10:15:00,159.29,159.33,159.07,159.12,32994.0,150.6703,150.7081,150.4622,150.5095,32994.0
2023-09-25 10:20:00,159.1,159.4,159.09,159.39,50927.0,150.4905,150.7743,150.4811,150.7648,50927.0
2023-09-25 10:25:00,159.42,159.62,159.36,159.56,51738.0,150.7932,150.9824,150.7365,150.9256,51738.0
2023-09-25 10:30:00,159.56,159.88,159.52,159.8,70753.0,150.9256,151.2283,150.8878,151.1527,70753.0
2023-09-25 10:35:00,159.79,159.88,159.62,159.73,101992.0,151.1432,151.2283,150.9824,151.0864,101992.0
2023-09-25 10:40:00,159.73,159.79,159.57,159.6,64071.0,151.0864,151.1432,150.9351,150.9635,64071.0
2023-09-25 10:45:00,159.59,159.7,159.44,159.67,64244.0,150.954,151.0581,150.8121,151.0297,64244.0
2023-09-25 10:50:00,159.67,159.67,159.49,159.5,51931.0,151.0297,151.0297,150.8594,150.8689,51931.0
2023-09-25 10:55:00,159.5,159.58,159.28,159.34,50352.0,150.8689,150.9446,150.6608,150.7175,50352.0
2023-09-25 11:00:00,159.33,159.33,159.1,159.1,38076.0,150.7081,150.7081,150.4905,150.4905,38076.0
2023-09-25 11:05:00,159.09,159.11,158.97,159.05,50628.0,150.4811,150.5,150.3676,150.4432,50628.0
2023-09-25 11:10:00,159.06,159.15,159.04,159.1,31880.0,150.4527,150.5378,150.4338,150.4905,31880.0
2023-09-25 11:15:00,159.09,159.59,159.06,159.54,63377.0,150.4811,150.954,150.4527,150.9067,63377.0
2023-09-25 11:20:00,159.55,159.59,159.41,159.54,49043.0,150.9162,150.954,150.7838,150.9067,49043.0
2023-09-25 11:25:00,159.54,159.58,159.39,159.41,43788.0,150.9067,150.9446,150.7648,150.7838,43788.0
2023-09-25 11:30:00,159.41,159.52,159.38,159.46,23270.0,150.7838,150.8878,150.7554,150.8311,23270.0
2023-09-25 11:35:00,159.44,159.64,159.41,159.57,50145.0,150.8121,151.0013,150.7838,150.9351,50145.0
2023-09-25 11:40:00,159.58,159.88,159.55,159.82,49384.0,150.9446,151.2283,150.9162,151.1716,49384.0
2023-09-25 11:45:00,159.82,159.88,159.75,159.75,35115.0,151.1716,151.2283,151.1054,151.1054,35115.0
2023-09-25 11:50:00,159.76,159.9,159.69,159.88,62807.0,151.1148,151.2472,151.0486,151.2283,62807.0
2023-09-25 11:55:00,159.88,159.93,159.72,159.77,42163.0,151.2283,151.2756,151.077,151.1243,42163.0
2023-09-25 12:00:00,159.79,159.97,159.79,159.96,64851.0,151.1432,151.3135,151.1432,151.304,64851.0
2023-09-25 12:05:00,159.97,159.98,159.86,159.98,45599.0,151.3135,151.3229,151.2094,151.3229,45599.0
2023-09-25 12:10:00,159.99,160.13,159.96,159.99,44600.0,151.3324,151.4648,151.304,151.3324,44600.0
2023-09-25 12:15:00,159.99,160.06,159.95,160.01,38642.0,151.3324,151.3986,151.2945,151.3513,38642.0
2023-09-25 12:20:00,160.01,160.07,159.92,160.05,58478.0,151.3513,151.408,151.2662,151.3891,58478.0
2023-09-25 12:25:00,160.03,160.04,159.9,159.93,33640.0,151.3702,151.3797,151.2472,151.2756,33640.0
2023-09-25 12:30:00,159.93,160.05,159.92,160.05,31153.0,151.2756,151.3891,151.2662,151.3891,31153.0
2023-09-25 12:35:00,160.04,160.07,159.95,160.06,53347.0,151.3797,151.408,151.2945,151.3986,53347.0
2023-09-25 12:40:00,160.05,160.08,159.93,159.99,47850.0,151.3891,151.4175,151.2756,151.3324,47850.0
2023-09-25 12:45:00,159.98,160.1,159.97,160.07,44585.0,151.3229,151.4364,151.3135,151.408,44585.0
2023-09-25 12:50:00,160.07,160.1,159.91,160.06,59795.0,151.408,151.4364,151.2567,151.3986,59795.0
2023-09-25 12:55:00,160.08,160.08,159.95,159.99,46800.0,151.4175,151.4175,151.2945,151.3324,46800.0
2023-09-25 13:00:00,159.98,160.02,159.89,159.97,39362.0,151.3229,151.3607,151.2378,151.3135,39362.0
2023-09-25 13:05:00,159.97,160.0,159.87,159.94,53241.0,151.3135,151.3418,151.2189,151.2851,53241.0
2023-09-25 13:10:00,159.95,160.01,159.92,160.0,38500.0,151.2945,151.3513,151.2662,151.3418,38500.0
2023-09-25 13:15:00,160.0,160.13,159.93,160.07,39166.0,151.3418,151.4648,151.2756,151.408,39166.0
2023-09-25 13:20:00,160.07,160.09,159.95,159.96,68400.0,151.408,151.427,151.2945,151.304,68400.0
2023-09-25 13:25:00,159.95,160.0,159.84,159.94,59570.0,151.2945,151.3418,151.1905,151.2851,59570.0
2023-09-25 13:30:00,159.92,159.92,159.78,159.85,45020.0,151.2662,151.2662,151.1337,151.1999,45020.0
2023-09-25 13:35:00,159.85,159.94,159.83,159.92,47161.0,151.1999,151.2851,151.181,151.2662,47161.0
2023-09-25 13:40:00,159.93,159.97,159.86,159.88,48554.0,151.2756,151.3135,151.2094,151.2283,48554.0
2023-09-25 13:45:00,159.87,159.88,159.71,159.8,50280.0,151.2189,151.2283,151.0675,151.1527,50280.0
2023-09-25 13:50:00,159.8,159.94,159.79,159.93,34381.0,151.1527,151.2851,151.1432,151.2756,34381.0
2023-09-25 13:55:00,159.92,160.09,159.9,160.09,72536.0,151.2662,151.427,151.2472,151.427,72536.0
2023-09-25 14:00:00,160.1,160.13,160.04,160.05,51619.0,151.4364,151.4648,151.3797,151.3891,51619.0
2023-09-25 14:05:00,160.06,160.08,159.99,160.05,45604.0,151.3986,151.4175,151.3324,151.3891,45604.0
2023-09-25 14:10:00,160.06,160.06,159.97,159.98,72199.0,151.3986,151.3986,151.3135,151.3229,72199.0
2023-09-25 14:15:00,159.97,160.06,159.93,160.04,59855.0,151.3135,151.3986,151.2756,151.3797,59855.0
2023-09-25 14:20:00,160.04,160.12,159.99,160.01,41162.0,151.3797,151.4553,151.3324,151.3513,41162.0
2023-09-25 14:25:00,160.02,160.06,160.0,160.0,46239.0,151.3607,151.3986,151.3418,151.3418,46239.0
2023-09-25 14:30:00,159.99,160.1,159.92,160.09,58168.0,151.3324,151.4364,151.2662,151.427,58168.0
2023-09-25 14:35:00,160.09,160.2,160.08,160.09,38262.0,151.427,151.531,151.4175,151.427,38262.0
2023-09-25 14:40:00,160.09,160.1,159.97,160.0,54355.0,151.427,151.4364,151.3135,151.3418,54355.0
2023-09-25 14:45:00,160.0,160.14,160.0,160.08,48265.0,151.3418,151.4743,151.3418,151.4175,48265.0
2023-09-25 14:50:00,160.09,160.19,160.09,160.1,38767.0,151.427,151.5216,151.427,151.4364,38767.0
2023-09-25 14:55:00,160.09,160.11,160.0,160.01,51939.0,151.427,151.4459,151.3418,151.3513,51939.0
2023-09-25 15:00:00,160.01,160.08,159.99,160.01,55682.0,151.3513,151.4175,151.3324,151.3513,55682.0
2023-09-25 15:05:00,160.0,160.02,159.85,159.86,57395.0,151.3418,151.3607,151.1999,151.2094,57395.0
2023-09-25 15:10:00,159.85,160.03,159.81,160.03,63253.0,151.1999,151.3702,151.1621,151.3702,63253.0
2023-09-25 15:15:00,160.02,160.19,159.99,160.15,67792.0,151.3607,151.5216,151.3324,151.4837,67792.0
2023-09-25 15:20:00,160.15,160.24,160.02,160.02,58261.0,151.4837,151.5688,151.3607,151.3607,58261.0
2023-09-25 15:25:00,160.02,160.02,159.74,159.84,76154.0,151.3607,151.3607,151.0959,151.1905,76154.0
2023-09-25 15:30:00,159.83,160.01,159.77,159.92,80151.0,151.181,151.3513,151.1243,151.2662,80151.0
2023-09-25 15:35:00,159.92,160.11,159.84,160.06,107540.0,151.2662,151.4459,151.1905,151.3986,107540.0
2023-09-25 15:40:00,160.06,160.13,160.0,160.04,92627.0,151.3986,151.4648,151.3418,151.3797,92627.0
2023-09-25 15:45:00,160.05,160.19,160.02,160.09,117070.0,151.3891,151.5216,151.3607,151.427,117070.0
2023-09-25 15:50:00,160.08,160.25,160.07,160.14,140860.0,151.4175,151.5783,151.408,151.4743,140860.0
2023-09-25 15:55:00,160.13,160.36,160.12,160.29,234859.0,151.4648,151.6824,151.4553,151.6161,234859.0
2023-09-26 09:30:00,159.81,159.96,159.29,159.86,121614.0,151.1621,151.304,150.6703,151.2094,121614.0
2023-09-26 09:35:00,159.87,159.91,159.42,159.46,27052.0,151.2189,151.2567,150.7932,150.8311,27052.0
2023-09-26 09:40:00,159.41,159.43,159.06,159.3,61681.0,150.7838,150.8027,150.4527,150.6797,61681.0
2023-09-26 09:45:00,159.27,159.52,159.17,159.51,46539.0,150.6513,150.8878,150.5567,150.8783,46539.0
2023-09-26 09:50:00,159.52,159.81,159.52,159.62,46022.0,150.8878,151.1621,150.8878,150.9824,46022.0
2023-09-26 09:55:00,159.68,159.87,159.47,159.85,96489.0,151.0391,151.2189,150.8405,151.1999,96489.0
2023-09-26 10:00:00,159.85,159.9,159.77,159.78,21850.0,151.1999,151.2472,151.1243,151.1337,21850.0
2023-09-26 10:05:00,159.76,159.97,159.76,159.95,35745.0,151.1148,151.3135,151.1148,151.2945,35745.0
2023-09-26 10:10:00,159.96,159.99,159.74,159.8,36821.0,151.304,151.3324,151.0959,151.1527,36821.0
2023-09-26 10:15:00,159.81,159.97,159.8,159.97,47217.0,151.1621,151.3135,151.1527,151.3135,47217.0
2023-09-26 10:20:00,159.97,160.08,159.71,159.75,30243.0,151.3135,151.4175,151.0675,151.1054,30243.0
2023-09-26 10:25:00,159.74,159.84,159.66,159.7,30716.0,151.0959,151.1905,151.0202,151.0581,30716.0
2023-09-26 10:30:00,159.69,159.69,159.3,159.39,36559.0,151.0486,151.0486,150.6797,150.7648,36559.0
2023-09-26 10:35:00,159.4,159.45,159.32,159.37,31857.0,150.7743,150.8216,150.6986,150.7459,31857.0
2023-09-26 10:40:00,159.36,159.52,159.3,159.51,29468.0,150.7365,150.8878,150.6797,150.8783,29468.0
2023-09-26 10:45:00,159.51,159.52,159.21,159.29,50164.0,150.8783,150.8878,150.5946,150.6703,50164.0
2023-09-26 10:50:00,159.29,159.42,159.26,159.3,35431.0,150.6703,150.7932,150.6419,150.6797,35431.0
2023-09-26 10:55:00,159.3,159.5,159.28,159.5,38669.0,150.6797,150.8689,150.6608,150.8689,38669.0
2023-09-26 11:00:00,159.51,159.63,159.47,159.56,29807.0,150.8783,150.9919,150.8405,150.9256,29807.0
2023-09-26 11:05:00,159.54,159.54,159.27,159.37,27217.0,150.9067,150.9067,150.6513,150.7459,27217.0
2023-09-26 11:10:00,159.34,159.36,159.06,159.17,33555.0,150.7175,150.7365,150.4527,150.5567,33555.0
2023-09-26 11:15:00,159.17,159.19,159.06,159.07,27721.0,150.5567,150.5757,150.4527,150.4622,27721.0
2023-09-26 11:20:00,159.07,159.18,159.03,159.18,23017.0,150.4622,150.5662,150.4243,150.5662,23017.0
2023-09-26 11:25:00,159.16,159.2,159.07,159.08,19184.0,150.5473,150.5851,150.4622,150.4716,19184.0
2023-09-26 11:30:00,159.09,159.17,159.0,159.12,29590.0,150.4811,150.5567,150.3959,150.5095,29590.0
2023-09-26 11:35:00,159.09,159.18,158.99,159.14,17248.0,150.4811,150.5662,150.3865,150.5284,17248.0
2023-09-26 11:40:00,159.13,159.2,159.05,159.09,19634.0,150.5189,150.5851,150.4432,150.4811,19634.0
2023-09-26 11:45:00,159.09,159.2,159.09,159.17,17687.0,150.4811,150.5851,150.4811,150.5567,17687.0
2023-09-26 11:50:00,159.18,159.36,159.18,159.31,29375.0,150.5662,150.7365,150.5662,150.6892,29375.0
2023-09-26 11:55:00,159.31,159.4,159.26,159.36,17713.0,150.6892,150.7743,150.6419,150.7365,17713.0
2023-09-26 12:00:00,159.37,159.46,159.37,159.4,12250.0,150.7459,150.8311,150.7459,150.7743,12250.0
2023-09-26 12:05:00,159.4,159.54,159.37,159.5,24315.0,150.7743,150.9067,150.7459,150.8689,24315.0
2023-09-26 12:10:00,159.49,159.55,159.38,159.42,17747.0,150.8594,150.9162,150.7554,150.7932,17747.0
2023-09-26 12:15:00,159.41,159.47,159.3,159.31,14218.0,150.7838,150.8405,150.6797,150.6892,14218.0
2023-09-26 12:20:00,159.31,159.33,159.27,159.31,15109.0,150.6892,150.7081,150.6513,150.6892,15109.0
2023-09-26 12:25:00,159.32,159.42,159.3,159.36,10463.0,150.6986,150.7932,150.6797,150.7365,10463.0
2023-09-26 12:30:00,159.34,159.41,159.27,159.41,14762.0,150.7175,150.7838,150.6513,150.7838,14762.0
2023-09-26 12:35:00,159.41,159.43,159.31,159.42,11431.0,150.7838,150.8027,150.6892,150.7932,11431.0
2023-09-26 12:40:00,159.42,159.46,159.4,159.45,10125.0,150.7932,150.8311,150.7743,150.8216,10125.0
2023-09-26 12:45:00,159.46,159.59,159.45,159.55,10836.0,150.8311,150.954,150.8216,150.9162,10836.0
2023-09-26 12:50:00,159.53,159.58,159.51,159.57,8327.0,150.8973,150.9446,150.8783,150.9351,8327.0
2023-09-26 12:55:00,159.57,159.65,159.56,159.62,9918.0,150.9351,151.0108,150.9256,150.9824,9918.0
2023-09-26 13:00:00,159.61,159.76,159.55,159.68,23473.0,150.9729,151.1148,150.9162,151.0391,23473.0
2023-09-26 13:05:00,159.66,159.82,159.59,159.78,23703.0,151.0202,151.1716,150.954,151.1337,23703.0
2023-09-26 13:10:00,159.78,159.79,159.59,159.59,15026.0,151.1337,151.1432,150.954,150.954,15026.0
2023-09-26 13:15:00,159.58,159.67,159.58,159.58,12144.0,150.9446,151.0297,150.9446,150.9446,12144.0
2023-09-26 13:20:00,159.56,159.58,159.45,159.49,18331.0,150.9256,150.9446,150.8216,150.8594,18331.0
2023-09-26 13:25:00,159.49,159.52,159.36,159.38,13034.0,150.8594,150.8878,150.7365,150.7554,13034.0
2023-09-26 13:30:00,159.38,159.41,159.34,159.36,25856.0,150.7554,150.7838,150.7175,150.7365,25856.0
2023-09-26 13:35:00,159.37,159.37,159.09,159.13,17163.0,150.7459,150.7459,150.4811,150.5189,17163.0
2023-09-26 13:40:00,159.11,159.17,159.03,159.05,23013.0,150.5,150.5567,150.4243,150.4432,23013.0
2023-09-26 13:45:00,159.04,159.1,158.98,159.01,37326.0,150.4338,150.4905,150.377,150.4054,37326.0
2023-09-26 13:50:00,159.02,159.12,159.0,159.1,12412.0,150.4149,150.5095,150.3959,150.4905,12412.0
2023-09-26 13:55:00,159.11,159.16,159.06,159.09,29539.0,150.5,150.5473,150.4527,150.4811,29539.0
2023-09-26 14:00:00,159.07,159.14,159.02,159.03,15438.0,150.4622,150.5284,150.4149,150.4243,15438.0
2023-09-26 14:05:00,159.02,159.07,158.92,158.93,23720.0,150.4149,150.4622,150.3203,150.3297,23720.0
2023-09-26 14:10:00,158.93,159.03,158.87,158.92,31566.0,150.3297,150.4243,150.273,150.3203,31566.0
2023-09-26 14:15:00,158.92,158.96,158.86,158.86,23032.0,150.3203,150.3581,150.2635,150.2635,23032.0
2023-09-26 14:20:00,158.89,159.06,158.89,159.06,20301.0,150.2919,150.4527,150.2919,150.4527,20301.0
2023-09-26 14:25:00,159.03,159.13,159.02,159.1,20740.0,150.4243,150.5189,150.4149,150.4905,20740.0
2023-09-26 14:30:00,159.1,159.1,158.96,158.98,47019.0,150.4905,150.4905,150.3581,150.377,47019.0
2023-09-26 14:35:00,159.0,159.05,158.97,158.99,22715.0,150.3959,150.4432,150.3676,150.3865,22715.0
2023-09-26 14:40:00,158.98,159.06,158.97,158.98,22638.0,150.377,150.4527,150.3676,150.377,22638.0
2023-09-26 14:45:00,158.97,158.98,158.89,158.94,33105.0,150.3676,150.377,150.2919,150.3392,33105.0
2023-09-26 14:50:00,158.95,159.13,158.94,159.12,36520.0,150.3487,150.5189,150.3392,150.5095,36520.0
2023-09-26 14:55:00,159.12,159.2,159.09,159.14,48868.0,150.5095,150.5851,150.4811,150.5284,48868.0
2023-09-26 15:00:00,159.13,159.38,159.13,159.23,43708.0,150.5189,150.7554,150.5189,150.6135,43708.0
2023-09-26 15:05:00,159.24,159.33,159.22,159.29,17446.0,150.623,150.7081,150.604,150.6703,17446.0
2023-09-26 15:10:00,159.29,159.3,159.16,159.17,30415.0,150.6703,150.6797,150.5473,150.5567,30415.0
2023-09-26 15:15:00,159.17,159.18,158.96,158.98,23678.0,150.5567,150.5662,150.3581,150.377,23678.0
2023-09-26 15:20:00,158.96,159.05,158.95,159.01,26859.0,150.3581,150.4432,150.3487,150.4054,26859.0
2023-09-26 15:25:00,159.02,159.22,158.97,159.22,59054.0,150.4149,150.604,150.3676,150.604,59054.0
2023-09-26 15:30:00,159.21,159.24,159.11,159.12,37437.0,150.5946,150.623,150.5,150.5095,37437.0
2023-09-26 15:35:00,159.13,159.14,159.02,159.12,31424.0,150.5189,150.5284,150.4149,150.5095,31424.0
2023-09-26 15:40:00,159.11,159.2,159.05,159.17,58271.0,150.5,150.5851,150.4432,150.5567,58271.0
2023-09-26 15:45:00,159.15,159.16,159.02,159.05,60778.0,150.5378,150.5473,150.4149,150.4432,60778.0
2023-09-26 15:50:00,159.03,159.21,158.98,159.12,158683.0,150.4243,150.5946,150.377,150.5095,158683.0
2023-09-26 15:55:00,159.11,159.25,158.99,159.02,274062.0,150.5,150.6324,150.3865,150.4149,274062.0
2023-09-27 09:30:00,158.58,158.68,158.31,158.34,151313.0,149.9987,150.0933,149.7433,149.7717,151313.0
2023-09-27 09:35:00,158.29,158.45,158.11,158.28,44722.0,149.7244,149.8757,149.5541,149.7149,44722.0
2023-09-27 09:40:00,158.32,158.76,158.3,158.74,51978.0,149.7527,150.1689,149.7338,150.15,51978.0
2023-09-27 09:45:00,158.71,158.72,158.25,158.43,62601.0,150.1216,150.1311,149.6865,149.8568,62601.0
2023-09-27 09:50:00,158.42,158.5,158.01,158.03,40238.0,149.8473,149.923,149.4595,149.4784,40238.0
2023-09-27 09:55:00,158.02,158.09,157.78,157.83,63306.0,149.469,149.5352,149.242,149.2893,63306.0
2023-09-27 10:00:00,157.88,157.95,157.83,157.88,39380.0,149.3366,149.4028,149.2893,149.3366,39380.0
2023-09-27 10:05:00,157.87,157.94,157.41,157.45,86166.0,149.3271,149.3933,148.892,148.9298,86166.0
2023-09-27 10:10:00,157.44,157.82,157.44,157.69,57029.0,148.9204,149.2798,148.9204,149.1568,57029.0
2023-09-27 10:15:00,157.7,157.74,157.52,157.53,55715.0,149.1663,149.2041,148.996,149.0055,55715.0
2023-09-27 10:20:00,157.53,157.59,157.32,157.47,76453.0,149.0055,149.0622,148.8069,148.9487,76453.0
2023-09-27 10:25:00,157.48,157.55,157.12,157.15,51322.0,148.9582,149.0244,148.6177,148.6461,51322.0
2023-09-27 10:30:00,157.13,157.14,157.03,157.11,62819.0,148.6271,148.6366,148.5325,148.6082,62819.0
2023-09-27 10:35:00,157.1,157.13,156.95,156.98,72840.0,148.5988,148.6271,148.4569,148.4853,72840.0
2023-09-27 10:40:00,156.98,157.28,156.95,157.19,60855.0,148.4853,148.769,148.4569,148.6839,60855.0
2023-09-27 10:45:00,157.2,157.24,156.9,157.02,46500.0,148.6933,148.7312,148.4096,148.5231,46500.0
2023-09-27 10:50:00,157.03,157.16,156.99,157.12,50451.0,148.5325,148.6555,148.4947,148.6177,50451.0
2023-09-27 10:55:00,157.11,157.14,156.94,157.0,45006.0,148.6082,148.6366,148.4474,148.5042,45006.0
2023-09-27 11:00:00,157.0,157.18,156.76,156.79,65937.0,148.5042,148.6744,148.2772,148.3055,65937.0
2023-09-27 11:05:00,156.78,156.79,156.51,156.75,112836.0,148.2961,148.3055,148.0407,148.2677,112836.0
2023-09-27 11:10:00,156.75,156.87,156.66,156.77,38104.0,148.2677,148.3812,148.1826,148.2866,38104.0
2023-09-27 11:15:00,156.76,156.87,156.66,156.76,54768.0,148.2772,148.3812,148.1826,148.2772,54768.0
2023-09-27 11:20:00,156.76,156.79,156.67,156.67,46857.0,148.2772,148.3055,148.192,148.192,46857.0
2023-09-27 11:25:00,156.68,156.74,156.55,156.64,37954.0,148.2015,148.2582,148.0785,148.1637,37954.0
2023-09-27 11:30:00,156.66,156.79,156.54,156.78,59185.0,148.1826,148.3055,148.0691,148.2961,59185.0
2023-09-27 11:35:00,156.77,156.9,156.76,156.85,73101.0,148.2866,148.4096,148.2772,148.3623,73101.0
2023-09-27 11:40:00,156.85,157.02,156.8,157.02,44003.0,148.3623,148.5231,148.315,148.5231,44003.0
2023-09-27 11:45:00,157.01,157.01,156.78,156.83,29366.0,148.5136,148.5136,148.2961,148.3434,29366.0
2023-09-27 11:50:00,156.83,156.85,156.55,156.58,32213.0,148.3434,148.3623,148.0785,148.1069,32213.0
2023-09-27 11:55:00,156.57,156.59,156.47,156.5,47294.0,148.0974,148.1164,148.0029,148.0312,47294.0
2023-09-27 12:00:00,156.49,156.55,156.35,156.4,57416.0,148.0218,148.0785,147.8893,147.9366,57416.0
2023-09-27 12:05:00,156.39,156.43,156.31,156.41,75836.0,147.9272,147.965,147.8515,147.9461,75836.0
2023-09-27 12:10:00,156.4,156.46,156.32,156.34,55245.0,147.9366,147.9934,147.861,147.8799,55245.0
2023-09-27 12:15:00,156.34,156.41,156.27,156.3,60961.0,147.8799,147.9461,147.8137,147.8421,60961.0
2023-09-27 12:20:00,156.3,156.33,156.23,156.29,52915.0,147.8421,147.8704,147.7758,147.8326,52915.0
2023-09-27 12:25:00,156.28,156.35,156.23,156.34,56346.0,147.8231,147.8893,147.7758,147.8799,56346.0
2023-09-27 12:30:00,156.35,156.44,156.31,156.37,60510.0,147.8893,147.9745,147.8515,147.9083,60510.0
2023-09-27 12:35:00,156.36,156.41,156.24,156.26,37651.0,147.8988,147.9461,147.7853,147.8042,37651.0
2023-09-27 12:40:00,156.25,156.29,156.19,156.25,67532.0,147.7948,147.8326,147.738,147.7948,67532.0
2023-09-27 12:45:00,156.25,156.25,155.9,155.92,150935.0,147.7948,147.7948,147.4637,147.4826,150935.0
2023-09-27 12:50:00,155.93,155.94,155.66,155.69,100494.0,147.4921,147.5015,147.2367,147.2651,100494.0
2023-09-27 12:55:00,155.67,155.72,155.29,155.31,103834.0,147.2461,147.2934,146.8867,146.9056,103834.0
2023-09-27 13:00:00,155.31,155.59,155.25,155.59,107474.0,146.9056,147.1705,146.8489,147.1705,107474.0
2023-09-27 13:05:00,155.63,155.7,155.4,155.43,40629.0,147.2083,147.2745,146.9908,147.0191,40629.0
2023-09-27 13:10:00,155.42,155.6,155.37,155.48,54015.0,147.0097,147.1799,146.9624,147.0664,54015.0
2023-09-27 13:15:00,155.47,155.71,155.47,155.7,54471.0,147.057,147.284,147.057,147.2745,54471.0
2023-09-27 13:20:00,155.71,155.86,155.7,155.81,68189.0,147.284,147.4259,147.2745,147.3786,68189.0
2023-09-27 13:25:00,155.81,155.82,155.68,155.78,50488.0,147.3786,147.388,147.2556,147.3502,50488.0
2023-09-27 13:30:00,155.78,155.96,155.77,155.89,92334.0,147.3502,147.5205,147.3407,147.4542,92334.0
2023-09-27 13:35:00,155.9,156.46,155.9,156.46,148499.0,147.4637,147.9934,147.4637,147.9934,148499.0
2023-09-27 13:40:00,156.45,156.57,156.39,156.52,131460.0,147.9839,148.0974,147.9272,148.0501,131460.0
2023-09-27 13:45:00,156.53,156.73,156.5,156.67,129453.0,148.0596,148.2488,148.0312,148.192,129453.0
2023-09-27 13:50:00,156.68,156.75,156.63,156.72,78783.0,148.2015,148.2677,148.1542,148.2393,78783.0
2023-09-27 13:55:00,156.73,156.83,156.64,156.83,62647.0,148.2488,148.3434,148.1637,148.3434,62647.0
2023-09-27 14:00:00,156.82,156.98,156.81,156.9,77942.0,148.3339,148.4853,148.3245,148.4096,77942.0
2023-09-27 14:05:00,156.89,157.14,156.87,156.96,56327.0,148.4001,148.6366,148.3812,148.4663,56327.0
2023-09-27 14:10:00,156.97,157.0,156.88,156.97,47569.0,148.4758,148.5042,148.3907,148.4758,47569.0
2023-09-27 14:15:00,156.97,157.11,156.91,157.06,75195.0,148.4758,148.6082,148.419,148.5609,75195.0
2023-09-27 14:20:00,157.05,157.06,156.85,156.94,58812.0,148.5515,148.5609,148.3623,148.4474,58812.0
2023-09-27 14:25:00,156.94,157.3,156.92,157.27,67569.0,148.4474,148.7879,148.4285,148.7596,67569.0
2023-09-27 14:30:00,157.28,157.41,157.28,157.35,51311.0,148.769,148.892,148.769,148.8352,51311.0
2023-09-27 14:35:00,157.34,157.48,157.3,157.44,89325.0,148.8258,148.9582,148.7879,148.9204,89325.0
2023-09-27 14:40:00,157.44,157.48,157.32,157.45,62824.0,148.9204,148.9582,148.8069,148.9298,62824.0
2023-09-27 14:45:00,157.44,157.48,157.12,157.12,55203.0,148.9204,148.9582,148.6177,148.6177,55203.0
2023-09-27 14:50:00,157.13,157.27,157.03,157.23,70308.0,148.6271,148.7596,148.5325,148.7217,70308.0
2023-09-27 14:55:00,157.23,157.45,157.23,157.37,69581.0,148.7217,148.9298,148.7217,148.8542,69581.0
2023-09-27 15:00:00,157.35,157.41,157.29,157.36,54338.0,148.8352,148.892,148.7785,148.8447,54338.0
2023-09-27 15:05:00,157.38,157.48,157.25,157.41,52583.0,148.8636,148.9582,148.7406,148.892,52583.0
2023-09-27 15:10:00,157.41,157.48,157.38,157.39,58501.0,148.892,148.9582,148.8636,148.8731,58501.0
2023-09-27 15:15:00,157.39,157.48,157.32,157.45,67160.0,148.8731,148.9582,148.8069,148.9298,67160.0
2023-09-27 15:20:00,157.44,157.65,157.44,157.55,87349.0,148.9204,149.119,148.9204,149.0244,87349.0
2023-09-27 15:25:00,157.54,157.63,157.47,157.56,87935.0,149.015,149.1001,148.9487,149.0339,87935.0
2023-09-27 15:30:00,157.56,157.6,157.48,157.52,100849.0,149.0339,149.0717,148.9582,148.996,100849.0
2023-09-27 15:35:00,157.53,157.71,157.47,157.66,71494.0,149.0055,149.1758,148.9487,149.1285,71494.0
2023-09-27 15:40:00,157.66,157.68,157.29,157.46,93452.0,149.1285,149.1474,148.7785,148.9393,93452.0
2023-09-27 15:45:00,157.45,157.48,157.3,157.36,101672.0,148.9298,148.9582,148.7879,148.8447,101672.0
2023-09-27 15:50:00,157.35,157.48,157.14,157.29,268213.0,148.8352,148.9582,148.6366,148.7785,268213.0
2023-09-27 15:55:00,157.27,157.35,157.06,157.12,595232.0,148.7596,148.8352,148.5609,148.6177,595232.0
2023-09-28 09:30:00,157.5,157.96,157.12,157.4,220600.0,148.9771,149.4122,148.6177,148.8825,220600.0
2023-09-28 09:35:00,157.42,157.57,157.11,157.15,95038.0,148.9014,149.0433,148.6082,148.6461,95038.0
2023-09-28 09:40:00,157.15,157.23,156.55,156.71,173570.0,148.6461,148.7217,148.0785,148.2299,173570.0
2023-09-28 09:45:00,156.72,156.76,156.44,156.64,88689.0,148.2393,148.2772,147.9745,148.1637,88689.0
2023-09-28 09:50:00,156.62,156.68,156.22,156.64,80385.0,148.1447,148.2015,147.7664,148.1637,80385.0
2023-09-28 09:55:00,156.61,156.72,156.57,156.65,122690.0,148.1353,148.2393,148.0974,148.1731,122690.0
2023-09-28 10:00:00,156.67,156.98,156.66,156.92,85200.0,148.192,148.4853,148.1826,148.4285,85200.0
2023-09-28 10:05:00,156.93,157.24,156.86,157.17,54525.0,148.438,148.7312,148.3717,148.665,54525.0
2023-09-28 10:10:00,157.14,157.4,157.13,157.26,31709.0,148.6366,148.8825,148.6271,148.7501,31709.0
2023-09-28 10:15:00,157.26,157.46,157.16,157.19,37906.0,148.7501,148.9393,148.6555,148.6839,37906.0
2023-09-28 10:20:00,157.17,157.21,157.08,157.16,38215.0,148.665,148.7028,148.5798,148.6555,38215.0
2023-09-28 10:25:00,157.15,157.23,157.02,157.14,36264.0,148.6461,148.7217,148.5231,148.6366,36264.0
2023-09-28 10:30:00,157.14,157.16,156.93,157.05,60815.0,148.6366,148.6555,148.438,148.5515,60815.0
2023-09-28 10:35:00,157.07,157.21,156.94,156.96,51500.0,148.5704,148.7028,148.4474,148.4663,51500.0
2023-09-28 10:40:00,156.98,157.04,156.87,156.96,29611.0,148.4853,148.542,148.3812,148.4663,29611.0
2023-09-28 10:45:00,156.95,156.99,156.8,156.85,46154.0,148.4569,148.4947,148.315,148.3623,46154.0
2023-09-28 10:50:00,156.82,156.99,156.74,156.9,38279.0,148.3339,148.4947,148.2582,148.4096,38279.0
2023-09-28 10:55:00,156.89,157.05,156.82,156.99,24656.0,148.4001,148.5515,148.3339,148.4947,24656.0
2023-09-28 11:00:00,156.99,157.13,156.99,157.11,34730.0,148.4947,148.6271,148.4947,148.6082,34730.0
2023-09-28 11:05:00,157.12,157.27,157.11,157.27,40814.0,148.6177,148.7596,148.6082,148.7596,40814.0
2023-09-28 11:10:00,157.27,157.31,157.07,157.12,38655.0,148.7596,148.7974,148.5704,148.6177,38655.0
2023-09-28 11:15:00,157.11,157.18,156.93,156.94,94201.0,148.6082,148.6744,148.438,148.4474,94201.0
2023-09-28 11:20:00,156.94,157.01,156.93,156.95,27836.0,148.4474,148.5136,148.438,148.4569,27836.0
2023-09-28 11:25:00,156.96,157.01,156.73,156.74,123716.0,148.4663,148.5136,148.2488,148.2582,123716.0
2023-09-28 11:30:00,156.74,156.88,156.7,156.81,128448.0,148.2582,148.3907,148.2204,148.3245,128448.0
2023-09-28 11:35:00,156.8,157.09,156.79,157.05,45331.0,148.315,148.5893,148.3055,148.5515,45331.0
2023-09-28 11:40:00,157.07,157.16,156.69,156.74,99021.0,148.5704,148.6555,148.2109,148.2582,99021.0
2023-09-28 11:45:00,156.73,157.14,156.61,157.11,85442.0,148.2488,148.6366,148.1353,148.6082,85442.0
2023-09-28 11:50:00,157.11,157.12,156.92,156.97,34725.0,148.6082,148.6177,148.4285,148.4758,34725.0
2023-09-28 11:55:00,156.99,157.01,156.81,156.91,34992.0,148.4947,148.5136,148.3245,148.419,34992.0
2023-09-28 12:00:00,156.89,156.99,156.88,156.95,21525.0,148.4001,148.4947,148.3907,148.4569,21525.0
2023-09-28 12:05:00,156.95,157.01,156.93,156.99,27347.0,148.4569,148.5136,148.438,148.4947,27347.0
2023-09-28 12:10:00,157.0,157.01,156.83,156.85,40792.0,148.5042,148.5136,148.3434,148.3623,40792.0
2023-09-28 12:15:00,156.85,156.89,156.75,156.86,33533.0,148.3623,148.4001,148.2677,148.3717,33533.0
2023-09-28 12:20:00,156.85,156.87,156.74,156.82,35061.0,148.3623,148.3812,148.2582,148.3339,35061.0
2023-09-28 12:25:00,156.84,156.85,156.71,156.79,31648.0,148.3528,148.3623,148.2299,148.3055,31648.0
2023-09-28 12:30:00,156.8,156.89,156.75,156.83,26086.0,148.315,148.4001,148.2677,148.3434,26086.0
2023-09-28 12:35:00,156.84,156.9,156.8,156.82,26713.0,148.3528,148.4096,148.315,148.3339,26713.0
2023-09-28 12:40:00,156.82,156.9,156.81,156.84,23376.0,148.3339,148.4096,148.3245,148.3528,23376.0
2023-09-28 12:45:00,156.83,156.85,156.68,156.77,31433.0,148.3434,148.3623,148.2015,148.2866,31433.0
2023-09-28 12:50:00,156.76,156.77,156.69,156.69,27263.0,148.2772,148.2866,148.2109,148.2109,27263.0
2023-09-28 12:55:00,156.68,156.7,156.58,156.64,46655.0,148.2015,148.2204,148.1069,148.1637,46655.0
2023-09-28 13:00:00,156.63,156.63,156.47,156.51,37030.0,148.1542,148.1542,148.0029,148.0407,37030.0
2023-09-28 13:05:00,156.5,156.61,156.45,156.59,26171.0,148.0312,148.1353,147.9839,148.1164,26171.0
2023-09-28 13:10:00,156.59,156.63,156.57,156.61,24521.0,148.1164,148.1542,148.0974,148.1353,24521.0
2023-09-28 13:15:00,156.62,156.65,156.56,156.61,21966.0,148.1447,148.1731,148.088,148.1353,21966.0
2023-09-28 13:20:00,156.62,156.83,156.61,156.74,26465.0,148.1447,148.3434,148.1353,148.2582,26465.0
2023-09-28 13:25:00,156.75,156.8,156.71,156.76,28971.0,148.2677,148.315,148.2299,148.2772,28971.0
2023-09-28 13:30:00,156.74,156.76,156.64,156.64,39278.0,148.2582,148.2772,148.1637,148.1637,39278.0
2023-09-28 13:35:00,156.64,156.72,156.57,156.71,39507.0,148.1637,148.2393,148.0974,148.2299,39507.0
2023-09-28 13:40:00,156.72,156.85,156.69,156.8,27521.0,148.2393,148.3623,148.2109,148.315,27521.0
2023-09-28 13:45:00,156.79,156.91,156.72,156.88,25606.0,148.3055,148.419,148.2393,148.3907,25606.0
2023-09-28 13:50:00,156.89,156.9,156.76,156.82,21331.0,148.4001,148.4096,148.2772,148.3339,21331.0
2023-09-28 13:55:00,156.8,156.84,156.73,156.83,28955.0,148.315,148.3528,148.2488,148.3434,28955.0
2023-09-28 14:00:00,156.84,156.86,156.76,156.77,27842.0,148.3528,148.3717,148.2772,148.2866,27842.0
2023-09-28 14:05:00,156.77,156.89,156.76,156.88,27326.0,148.2866,148.4001,148.2772,148.3907,27326.0
2023-09-28 14:10:00,156.88,157.02,156.88,156.99,35425.0,148.3907,148.5231,148.3907,148.4947,35425.0
2023-09-28 14:15:00,156.98,157.09,156.96,157.08,31893.0,148.4853,148.5893,148.4663,148.5798,31893.0
2023-09-28 14:20:00,157.07,157.09,156.99,156.99,37242.0,148.5704,148.5893,148.4947,148.4947,37242.0
2023-09-28 14:25:00,156.99,157.09,156.99,157.06,23137.0,148.4947,148.5893,148.4947,148.5609,23137.0
2023-09-28 14:30:00,157.06,157.14,157.0,157.01,38799.0,148.5609,148.6366,148.5042,148.5136,38799.0
2023-09-28 14:35:00,157.0,157.02,156.92,156.96,39077.0,148.5042,148.5231,148.4285,148.4663,39077.0
2023-09-28 14:40:00,156.96,157.13,156.96,157.12,28068.0,148.4663,148.6271,148.4663,148.6177,28068.0
2023-09-28 14:45:00,157.11,157.14,157.02,157.07,28157.0,148.6082,148.6366,148.5231,148.5704,28157.0
2023-09-28 14:50:00,157.06,157.08,157.01,157.06,22194.0,148.5609,148.5798,148.5136,148.5609,22194.0
2023-09-28 14:55:00,157.05,157.06,156.95,157.03,35315.0,148.5515,148.5609,148.4569,148.5325,35315.0
2023-09-28 15:00:00,157.03,157.09,156.96,157.04,31620.0,148.5325,148.5893,148.4663,148.542,31620.0
2023-09-28 15:05:00,157.05,157.17,157.04,157.09,47480.0,148.5515,148.665,148.542,148.5893,47480.0
2023-09-28 15:10:00,157.1,157.17,157.0,157.0,56098.0,148.5988,148.665,148.5042,148.5042,56098.0
2023-09-28 15:15:00,157.02,157.05,156.97,157.05,59356.0,148.5231,148.5515,148.4758,148.5515,59356.0
2023-09-28 15:20:00,157.07,157.11,157.06,157.11,26358.0,148.5704,148.6082,148.5609,148.6082,26358.0
2023-09-28 15:25:00,157.11,157.21,157.1,157.17,42626.0,148.6082,148.7028,148.5988,148.665,42626.0
2023-09-28 15:30:00,157.17,157.18,157.01,157.02,52447.0,148.665,148.6744,148.5136,148.5231,52447.0
2023-09-28 15:35:00,157.02,157.02,156.75,156.77,54672.0,148.5231,148.5231,148.2677,148.2866,54672.0
2023-09-28 15:40:00,156.76,156.82,156.67,156.75,60865.0,148.2772,148.3339,148.192,148.2677,60865.0
2023-09-28 15:45:00,156.74,156.9,156.71,156.89,80437.0,148.2582,148.4096,148.2299,148.4001,80437.0
2023-09-28 15:50:00,156.88,156.92,156.8,156.83,200898.0,148.3907,148.4285,148.315,148.3434,200898.0
2023-09-28 15:55:00,156.82,156.93,156.63,156.85,557124.0,148.3339,148.438,148.1542,148.3623,557124.0
2023-09-29 09:30:00,157.37,157.6,156.31,156.61,148026.0,148.8542,149.0717,147.8515,148.1353,148026.0
2023-09-29 09:35:00,156.6,156.95,156.53,156.68,42675.0,148.1258,148.4569,148.0596,148.2015,42675.0
2023-09-29 09:40:00,156.65,156.74,156.23,156.23,70485.0,148.1731,148.2582,147.7758,147.7758,70485.0
2023-09-29 09:45:00,156.24,156.24,155.58,155.81,119037.0,147.7853,147.7853,147.161,147.3786,119037.0
2023-09-29 09:50:00,155.82,155.88,155.58,155.59,48341.0,147.388,147.4448,147.161,147.1705,48341.0
2023-09-29 09:55:00,155.59,155.99,155.58,155.91,63721.0,147.1705,147.5488,147.161,147.4732,63721.0
2023-09-29 10:00:00,155.91,156.01,155.8,155.94,70070.0,147.4732,147.5677,147.3691,147.5015,70070.0
2023-09-29 10:05:00,155.94,156.13,155.9,156.03,48649.0,147.5015,147.6813,147.4637,147.5867,48649.0
2023-09-29 10:10:00,156.03,156.18,155.99,156.02,35085.0,147.5867,147.7285,147.5488,147.5772,35085.0
2023-09-29 10:15:00,156.0,156.15,155.94,155.97,53481.0,147.5583,147.7002,147.5015,147.5299,53481.0
2023-09-29 10:20:00,155.96,156.31,155.96,156.22,40249.0,147.5205,147.8515,147.5205,147.7664,40249.0
2023-09-29 10:25:00,156.23,156.4,156.15,156.15,56429.0,147.7758,147.9366,147.7002,147.7002,56429.0
2023-09-29 10:30:00,156.16,156.18,156.06,156.07,40832.0,147.7096,147.7285,147.615,147.6245,40832.0
2023-09-29 10:35:00,156.11,156.16,156.05,156.14,27662.0,147.6623,147.7096,147.6056,147.6907,27662.0
2023-09-29 10:40:00,156.12,156.13,155.98,156.07,43488.0,147.6718,147.6813,147.5394,147.6245,43488.0
2023-09-29 10:45:00,156.07,156.17,156.03,156.15,41462.0,147.6245,147.7191,147.5867,147.7002,41462.0
2023-09-29 10:50:00,156.13,156.44,156.13,156.41,52911.0,147.6813,147.9745,147.6813,147.9461,52911.0
2023-09-29 10:55:00,156.42,156.45,156.17,156.29,31018.0,147.9556,147.9839,147.7191,147.8326,31018.0
2023-09-29 11:00:00,156.31,156.35,156.15,156.16,29570.0,147.8515,147.8893,147.7002,147.7096,29570.0
2023-09-29 11:05:00,156.15,156.18,156.05,156.15,44144.0,147.7002,147.7285,147.6056,147.7002,44144.0
2023-09-29 11:10:00,156.15,156.23,156.11,156.11,21206.0,147.7002,147.7758,147.6623,147.6623,21206.0
2023-09-29 11:15:00,156.12,156.36,156.11,156.27,30320.0,147.6718,147.8988,147.6623,147.8137,30320.0
2023-09-29 11:20:00,156.26,156.61,156.22,156.49,33746.0,147.8042,148.1353,147.7664,148.0218,33746.0
2023-09-29 11:25:00,156.48,156.49,156.36,156.38,36382.0,148.0123,148.0218,147.8988,147.9177,36382.0
2023-09-29 11:30:00,156.4,156.41,156.22,156.24,32591.0,147.9366,147.9461,147.7664,147.7853,32591.0
2023-09-29 11:35:00,156.23,156.3,156.02,156.08,23456.0,147.7758,147.8421,147.5772,147.634,23456.0
2023-09-29 11:40:00,156.06,156.08,155.92,155.93,25361.0,147.615,147.634,147.4826,147.4921,25361.0
2023-09-29 11:45:00,155.94,155.96,155.68,155.7,32432.0,147.5015,147.5205,147.2556,147.2745,32432.0
2023-09-29 11:50:00,155.68,155.82,155.67,155.77,33379.0,147.2556,147.388,147.2461,147.3407,33379.0
2023-09-29 11:55:00,155.76,155.77,155.67,155.7,18360.0,147.3313,147.3407,147.2461,147.2745,18360.0
2023-09-29 12:00:00,155.69,155.78,155.63,155.78,26151.0,147.2651,147.3502,147.2083,147.3502,26151.0
2023-09-29 12:05:00,155.78,155.82,155.71,155.72,22651.0,147.3502,147.388,147.284,147.2934,22651.0
2023-09-29 12:10:00,155.73,155.83,155.59,155.66,38214.0,147.3029,147.3975,147.1705,147.2367,38214.0
2023-09-29 12:15:00,155.65,155.67,155.53,155.67,18913.0,147.2272,147.2461,147.1137,147.2461,18913.0
2023-09-29 12:20:00,155.67,155.71,155.55,155.66,29911.0,147.2461,147.284,147.1326,147.2367,29911.0
2023-09-29 12:25:00,155.64,155.8,155.61,155.76,28519.0,147.2178,147.3691,147.1894,147.3313,28519.0
2023-09-29 12:30:00,155.76,155.87,155.76,155.87,24289.0,147.3313,147.4353,147.3313,147.4353,24289.0
2023-09-29 12:35:00,155.88,155.98,155.85,155.9,11844.0,147.4448,147.5394,147.4164,147.4637,11844.0
2023-09-29 12:40:00,155.9,155.93,155.76,155.76,30503.0,147.4637,147.4921,147.3313,147.3313,30503.0
2023-09-29 12:45:00,155.77,155.86,155.67,155.7,28983.0,147.3407,147.4259,147.2461,147.2745,28983.0
2023-09-29 12:50:00,155.7,155.72,155.44,155.47,69379.0,147.2745,147.2934,147.0286,147.057,69379.0
2023-09-29 12:55:00,155.46,155.62,155.46,155.6,28931.0,147.0475,147.1988,147.0475,147.1799,28931.0
2023-09-29 13:00:00,155.62,155.69,155.5,155.52,24128.0,147.1988,147.2651,147.0853,147.1043,24128.0
2023-09-29 13:05:00,155.53,155.54,155.42,155.53,24501.0,147.1137,147.1232,147.0097,147.1137,24501.0
2023-09-29 13:10:00,155.52,155.53,155.4,155.41,33092.0,147.1043,147.1137,146.9908,147.0002,33092.0
2023-09-29 13:15:00,155.43,155.55,155.41,155.48,32430.0,147.0191,147.1326,147.0002,147.0664,32430.0
2023-09-29 13:20:00,155.5,155.67,155.48,155.61,27799.0,147.0853,147.2461,147.0664,147.1894,27799.0
2023-09-29 13:25:00,155.61,155.82,155.61,155.82,23906.0,147.1894,147.388,147.1894,147.388,23906.0
2023-09-29 13:30:00,155.81,155.84,155.68,155.69,39552.0,147.3786,147.4069,147.2556,147.2651,39552.0
2023-09-29 13:35:00,155.7,155.77,155.69,155.76,30454.0,147.2745,147.3407,147.2651,147.3313,30454.0
2023-09-29 13:40:00,155.75,155.81,155.68,155.8,15269.0,147.3218,147.3786,147.2556,147.3691,15269.0
2023-09-29 13:45:00,155.79,155.82,155.54,155.54,19600.0,147.3596,147.388,147.1232,147.1232,19600.0
2023-09-29 13:50:00,155.55,155.65,155.55,155.57,22927.0,147.1326,147.2272,147.1326,147.1516,22927.0
2023-09-29 13:55:00,155.56,155.61,155.47,155.49,30675.0,147.1421,147.1894,147.057,147.0759,30675.0
2023-09-29 14:00:00,155.47,155.52,155.4,155.5,27564.0,147.057,147.1043,146.9908,147.0853,27564.0
2023-09-29 14:05:00,155.5,155.54,155.37,155.47,42710.0,147.0853,147.1232,146.9624,147.057,42710.0
2023-09-29 14:10:00,155.48,155.53,155.42,155.51,34664.0,147.0664,147.1137,147.0097,147.0948,34664.0
2023-09-29 14:15:00,155.51,155.58,155.47,155.49,30781.0,147.0948,147.161,147.057,147.0759,30781.0
2023-09-29 14:20:00,155.5,155.52,155.41,155.47,45997.0,147.0853,147.1043,147.0002,147.057,45997.0
2023-09-29 14:25:00,155.47,155.56,155.36,155.39,43867.0,147.057,147.1421,146.9529,146.9813,43867.0
2023-09-29 14:30:00,155.38,155.48,155.35,155.44,35881.0,146.9718,147.0664,146.9435,147.0286,35881.0
2023-09-29 14:35:00,155.42,155.51,155.38,155.48,28774.0,147.0097,147.0948,146.9718,147.0664,28774.0
2023-09-29 14:40:00,155.49,155.59,155.44,155.56,47621.0,147.0759,147.1705,147.0286,147.1421,47621.0
2023-09-29 14:45:00,155.57,155.57,155.42,155.42,38425.0,147.1516,147.1516,147.0097,147.0097,38425.0
2023-09-29 14:50:00,155.41,155.47,155.36,155.47,46052.0,147.0002,147.057,146.9529,147.057,46052.0
2023-09-29 14:55:00,155.49,155.87,155.49,155.84,44786.0,147.0759,147.4353,147.0759,147.4069,44786.0
2023-09-29 15:00:00,155.85,155.94,155.69,155.74,65113.0,147.4164,147.5015,147.2651,147.3124,65113.0
2023-09-29 15:05:00,155.75,155.81,155.63,155.68,37490.0,147.3218,147.3786,147.2083,147.2556,37490.0
2023-09-29 15:10:00,155.68,155.91,155.6,155.89,59215.0,147.2556,147.4732,147.1799,147.4542,59215.0
2023-09-29 15:15:00,155.88,155.91,155.82,155.87,50731.0,147.4448,147.4732,147.388,147.4353,50731.0
2023-09-29 15:20:00,155.85,155.87,155.64,155.66,33162.0,147.4164,147.4353,147.2178,147.2367,33162.0
2023-09-29 15:25:00,155.66,155.8,155.61,155.76,63600.0,147.2367,147.3691,147.1894,147.3313,63600.0
2023-09-29 15:30:00,155.76,155.76,155.49,155.53,106696.0,147.3313,147.3313,147.0759,147.1137,106696.0
2023-09-29 15:35:00,155.53,155.67,155.45,155.58,71241.0,147.1137,147.2461,147.038,147.161,71241.0
2023-09-29 15:40:00,155.58,155.61,155.43,155.46,94352.0,147.161,147.1894,147.0191,147.0475,94352.0
2023-09-29 15:45:00,155.46,155.84,155.46,155.81,170417.0,147.0475,147.4069,147.0475,147.3786,170417.0
2023-09-29 15:50:00,155.8,156.02,155.76,155.87,187112.0,147.3691,147.5772,147.3313,147.4353,187112.0
2023-09-29 15:55:00,155.88,155.89,155.51,155.8,517414.0,147.4448,147.4542,147.0948,147.3691,517414.0
2023-10-02 09:30:00,155.42,155.55,154.44,154.49,173411.0,147.0097,147.1326,146.0827,146.13,173411.0
2023-10-02 09:35:00,154.48,154.78,154.38,154.78,37189.0,146.1205,146.4043,146.0259,146.4043,37189.0
2023-10-02 09:40:00,154.76,155.17,154.62,155.14,23876.0,146.3854,146.7732,146.253,146.7448,23876.0
2023-10-02 09:45:00,155.12,155.19,154.89,155.01,49030.0,146.7259,146.7921,146.5084,146.6219,49030.0
2023-10-02 09:50:00,155.0,155.08,154.8,154.88,46082.0,146.6124,146.6881,146.4232,146.4989,46082.0
2023-10-02 09:55:00,154.88,155.03,154.76,154.76,55771.0,146.4989,146.6408,146.3854,146.3854,55771.0
2023-10-02 10:00:00,154.76,154.76,154.44,154.57,47056.0,146.3854,146.3854,146.0827,146.2057,47056.0
2023-10-02 10:05:00,154.56,154.76,154.55,154.65,33206.0,146.1962,146.3854,146.1868,146.2813,33206.0
2023-10-02 10:10:00,154.68,154.68,154.33,154.43,59124.0,146.3097,146.3097,145.9787,146.0732,59124.0
2023-10-02 10:15:00,154.41,154.67,154.41,154.6,38455.0,146.0543,146.3003,146.0543,146.234,38455.0
2023-10-02 10:20:00,154.6,154.64,154.2,154.28,55170.0,146.234,146.2719,145.8557,145.9314,55170.0
2023-10-02 10:25:00,154.27,154.5,154.26,154.42,52950.0,145.9219,146.1395,145.9124,146.0638,52950.0
2023-10-02 10:30:00,154.41,154.53,154.4,154.46,26722.0,146.0543,146.1678,146.0449,146.1016,26722.0
2023-10-02 10:35:00,154.46,154.6,154.43,154.49,38811.0,146.1016,146.234,146.0732,146.13,38811.0
2023-10-02 10:40:00,154.48,154.49,154.21,154.31,26900.0,146.1205,146.13,145.8651,145.9597,26900.0
2023-10-02 10:45:00,154.35,154.41,154.21,154.22,25640.0,145.9976,146.0543,145.8651,145.8746,25640.0
2023-10-02 10:50:00,154.2,154.32,154.09,154.12,27872.0,145.8557,145.9692,145.7516,145.78,27872.0
2023-10-02 10:55:00,154.09,154.17,153.98,154.17,50449.0,145.7516,145.8273,145.6476,145.8273,50449.0
2023-10-02 11:00:00,154.19,154.43,154.17,154.33,42435.0,145.8462,146.0732,145.8273,145.9787,42435.0
2023-10-02 11:05:00,154.28,154.41,154.24,154.35,18134.0,145.9314,146.0543,145.8935,145.9976,18134.0
2023-10-02 11:10:00,154.36,154.38,154.12,154.19,33508.0,146.007,146.0259,145.78,145.8462,33508.0
2023-10-02 11:15:00,154.18,154.3,154.06,154.1,37626.0,145.8368,145.9503,145.7233,145.7611,37626.0
2023-10-02 11:20:00,154.11,154.33,154.11,154.23,40008.0,145.7706,145.9787,145.7706,145.8841,40008.0
2023-10-02 11:25:00,154.24,154.35,154.2,154.27,42018.0,145.8935,145.9976,145.8557,145.9219,42018.0
2023-10-02 11:30:00,154.28,154.5,154.28,154.49,30711.0,145.9314,146.1395,145.9314,146.13,30711.0
2023-10-02 11:35:00,154.52,154.53,154.38,154.39,30290.0,146.1584,146.1678,146.0259,146.0354,30290.0
2023-10-02 11:40:00,154.39,154.41,154.16,154.26,23557.0,146.0354,146.0543,145.8179,145.9124,23557.0
2023-10-02 11:45:00,154.27,154.32,154.12,154.17,26471.0,145.9219,145.9692,145.78,145.8273,26471.0
2023-10-02 11:50:00,154.19,154.23,153.93,153.97,36674.0,145.8462,145.8841,145.6003,145.6381,36674.0
2023-10-02 11:55:00,153.97,154.0,153.91,153.95,29245.0,145.6381,145.6665,145.5814,145.6192,29245.0
2023-10-02 12:00:00,153.96,153.96,153.76,153.81,44732.0,145.6287,145.6287,145.4395,145.4868,44732.0
2023-10-02 12:05:00,153.82,153.84,153.63,153.69,43120.0,145.4963,145.5152,145.3165,145.3733,43120.0
2023-10-02 12:10:00,153.68,153.73,153.61,153.62,47518.0,145.3638,145.4111,145.2976,145.3071,47518.0
2023-10-02 12:15:00,153.61,153.78,153.59,153.72,41842.0,145.2976,145.4584,145.2787,145.4017,41842.0
2023-10-02 12:20:00,153.73,153.76,153.64,153.67,28635.0,145.4111,145.4395,145.326,145.3544,28635.0
2023-10-02 12:25:00,153.67,153.78,153.62,153.64,29121.0,145.3544,145.4584,145.3071,145.326,29121.0
2023-10-02 12:30:00,153.65,153.71,153.6,153.71,31305.0,145.3355,145.3922,145.2882,145.3922,31305.0
2023-10-02 12:35:00,153.71,153.72,153.54,153.57,46566.0,145.3922,145.4017,145.2314,145.2598,46566.0
2023-10-02 12:40:00,153.56,153.6,153.51,153.53,30222.0,145.2503,145.2882,145.203,145.2219,30222.0
2023-10-02 12:45:00,153.53,153.56,153.32,153.33,28823.0,145.2219,145.2503,145.0233,145.0328,28823.0
2023-10-02 12:50:00,153.34,153.45,153.32,153.43,16847.0,145.0422,145.1463,145.0233,145.1274,16847.0
2023-10-02 12:55:00,153.42,153.49,153.41,153.49,17750.0,145.1179,145.1841,145.1084,145.1841,17750.0
2023-10-02 13:00:00,153.48,153.6,153.48,153.6,27771.0,145.1747,145.2882,145.1747,145.2882,27771.0
2023-10-02 13:05:00,153.61,153.79,153.61,153.76,24195.0,145.2976,145.4679,145.2976,145.4395,24195.0
2023-10-02 13:10:00,153.78,153.92,153.76,153.85,39371.0,145.4584,145.5908,145.4395,145.5246,39371.0
2023-10-02 13:15:00,153.86,154.02,153.85,154.0,27798.0,145.5341,145.6854,145.5246,145.6665,27798.0
2023-10-02 13:20:00,154.01,154.1,153.95,154.07,23869.0,145.676,145.7611,145.6192,145.7327,23869.0
2023-10-02 13:25:00,154.07,154.18,154.06,154.07,24302.0,145.7327,145.8368,145.7233,145.7327,24302.0
2023-10-02 13:30:00,154.09,154.11,153.96,153.98,22814.0,145.7516,145.7706,145.6287,145.6476,22814.0
2023-10-02 13:35:00,153.96,154.03,153.92,153.99,19931.0,145.6287,145.6949,145.5908,145.6571,19931.0
2023-10-02 13:40:00,153.99,154.08,153.93,154.05,21424.0,145.6571,145.7422,145.6003,145.7138,21424.0
2023-10-02 13:45:00,154.06,154.2,154.05,154.18,28599.0,145.7233,145.8557,145.7138,145.8368,28599.0
2023-10-02 13:50:00,154.18,154.25,154.14,154.23,20230.0,145.8368,145.903,145.7989,145.8841,20230.0
2023-10-02 13:55:00,154.23,154.29,154.08,154.16,28791.0,145.8841,145.9408,145.7422,145.8179,28791.0
2023-10-02 14:00:00,154.16,154.3,154.13,154.3,28367.0,145.8179,145.9503,145.7895,145.9503,28367.0
2023-10-02 14:05:00,154.29,154.67,154.26,154.65,47663.0,145.9408,146.3003,145.9124,146.2813,47663.0
2023-10-02 14:10:00,154.68,154.78,154.65,154.67,29725.0,146.3097,146.4043,146.2813,146.3003,29725.0
2023-10-02 14:15:00,154.67,154.69,154.56,154.6,28415.0,146.3003,146.3192,146.1962,146.234,28415.0
2023-10-02 14:20:00,154.59,154.59,154.47,154.47,15642.0,146.2246,146.2246,146.1111,146.1111,15642.0
2023-10-02 14:25:00,154.44,154.44,154.27,154.27,22610.0,146.0827,146.0827,145.9219,145.9219,22610.0
2023-10-02 14:30:00,154.28,154.43,154.26,154.4,27241.0,145.9314,146.0732,145.9124,146.0449,27241.0
2023-10-02 14:35:00,154.39,154.42,154.23,154.24,25432.0,146.0354,146.0638,145.8841,145.8935,25432.0
2023-10-02 14:40:00,154.23,154.32,154.22,154.28,24763.0,145.8841,145.9692,145.8746,145.9314,24763.0
2023-10-02 14:45:00,154.29,154.38,154.28,154.33,21656.0,145.9408,146.0259,145.9314,145.9787,21656.0
2023-10-02 14:50:00,154.34,154.48,154.33,154.4,31760.0,145.9881,146.1205,145.9787,146.0449,31760.0
2023-10-02 14:55:00,154.38,154.38,154.26,154.38,22276.0,146.0259,146.0259,145.9124,146.0259,22276.0
2023-10-02 15:00:00,154.37,154.43,154.31,154.39,30568.0,146.0165,146.0732,145.9597,146.0354,30568.0
2023-10-02 15:05:00,154.37,154.57,154.36,154.55,34593.0,146.0165,146.2057,146.007,146.1868,34593.0
2023-10-02 15:10:00,154.54,154.85,154.54,154.79,28699.0,146.1773,146.4705,146.1773,146.4138,28699.0
2023-10-02 15:15:00,154.77,154.88,154.76,154.76,28548.0,146.3948,146.4989,146.3854,146.3854,28548.0
2023-10-02 15:20:00,154.75,154.87,154.73,154.8,34409.0,146.3759,146.4894,146.357,146.4232,34409.0
2023-10-02 15:25:00,154.81,154.82,154.62,154.68,34365.0,146.4327,146.4421,146.253,146.3097,34365.0
2023-10-02 15:30:00,154.66,154.76,154.58,154.71,43298.0,146.2908,146.3854,146.2151,146.3381,43298.0
2023-10-02 15:35:00,154.72,154.74,154.58,154.72,44742.0,146.3476,146.3665,146.2151,146.3476,44742.0
2023-10-02 15:40:00,154.71,154.84,154.62,154.79,74056.0,146.3381,146.4611,146.253,146.4138,74056.0
2023-10-02 15:45:00,154.78,154.85,154.72,154.79,74841.0,146.4043,146.4705,146.3476,146.4138,74841.0
2023-10-02 15:50:00,154.78,154.97,154.71,154.97,166087.0,146.4043,146.584,146.3381,146.584,166087.0
2023-10-02 15:55:00,154.96,155.26,154.89,155.14,371373.0,146.5746,146.8583,146.5084,146.7448,371373.0
2023-10-03 09:30:00,154.68,154.77,154.21,154.33,148247.0,146.3097,146.3948,145.8651,145.9787,148247.0
2023-10-03 09:35:00,154.39,154.52,154.1,154.35,52362.0,146.0354,146.1584,145.7611,145.9976,52362.0
2023-10-03 09:40:00,154.35,154.78,154.19,154.55,84054.0,145.9976,146.4043,145.8462,146.1868,84054.0
2023-10-03 09:45:00,154.55,154.96,154.35,154.68,161469.0,146.1868,146.5746,145.9976,146.3097,161469.0
2023-10-03 09:50:00,154.66,154.66,153.99,153.99,44937.0,146.2908,146.2908,145.6571,145.6571,44937.0
2023-10-03 09:55:00,154.0,154.66,153.95,154.66,166309.0,145.6665,146.2908,145.6192,146.2908,166309.0
2023-10-03 10:00:00,154.68,154.7,154.16,154.4,71854.0,146.3097,146.3286,145.8179,146.0449,71854.0
2023-10-03 10:05:00,154.4,154.41,153.89,154.18,55351.0,146.0449,146.0543,145.5625,145.8368,55351.0
2023-10-03 10:10:00,154.14,154.66,154.14,154.51,48733.0,145.7989,146.2908,145.7989,146.1489,48733.0
2023-10-03 10:15:00,154.48,154.55,154.35,154.47,30260.0,146.1205,146.1868,145.9976,146.1111,30260.0
2023-10-03 10:20:00,154.47,154.49,154.36,154.36,41601.0,146.1111,146.13,146.007,146.007,41601.0
2023-10-03 10:25:00,154.36,154.42,154.16,154.21,28938.0,146.007,146.0638,145.8179,145.8651,28938.0
2023-10-03 10:30:00,154.16,154.29,154.1,154.23,24813.0,145.8179,145.9408,145.7611,145.8841,24813.0
2023-10-03 10:35:00,154.22,154.31,154.05,154.07,28186.0,145.8746,145.9597,145.7138,145.7327,28186.0
2023-10-03 10:40:00,154.03,154.32,154.01,154.2,18401.0,145.6949,145.9692,145.676,145.8557,18401.0
2023-10-03 10:45:00,154.21,154.29,154.09,154.15,17431.0,145.8651,145.9408,145.7516,145.8084,17431.0
2023-10-03 10:50:00,154.15,154.21,154.05,154.2,49965.0,145.8084,145.8651,145.7138,145.8557,49965.0
2023-10-03 10:55:00,154.2,154.5,154.18,154.47,69135.0,145.8557,146.1395,145.8368,146.1111,69135.0
2023-10-03 11:00:00,154.45,154.79,154.44,154.61,38714.0,146.0922,146.4138,146.0827,146.2435,38714.0
2023-10-03 11:05:00,154.6,154.82,154.6,154.73,25704.0,146.234,146.4421,146.234,146.357,25704.0
2023-10-03 11:10:00,154.71,154.78,154.54,154.78,20669.0,146.3381,146.4043,146.1773,146.4043,20669.0
2023-10-03 11:15:00,154.78,154.85,154.63,154.79,33534.0,146.4043,146.4705,146.2624,146.4138,33534.0
2023-10-03 11:20:00,154.8,154.94,154.72,154.85,28241.0,146.4232,146.5556,146.3476,146.4705,28241.0
2023-10-03 11:25:00,154.88,154.88,154.47,154.69,47708.0,146.4989,146.4989,146.1111,146.3192,47708.0
2023-10-03 11:30:00,154.69,154.7,154.33,154.42,36330.0,146.3192,146.3286,145.9787,146.0638,36330.0
2023-10-03 11:35:00,154.41,154.51,154.37,154.49,17601.0,146.0543,146.1489,146.0165,146.13,17601.0
2023-10-03 11:40:00,154.5,154.53,154.34,154.45,22131.0,146.1395,146.1678,145.9881,146.0922,22131.0
2023-10-03 11:45:00,154.44,154.49,154.19,154.21,34162.0,146.0827,146.13,145.8462,145.8651,34162.0
2023-10-03 11:50:00,154.2,154.43,154.18,154.35,15842.0,145.8557,146.0732,145.8368,145.9976,15842.0
2023-10-03 11:55:00,154.37,154.42,154.32,154.36,20649.0,146.0165,146.0638,145.9692,146.007,20649.0
2023-10-03 12:00:00,154.35,154.46,154.33,154.42,17495.0,145.9976,146.1016,145.9787,146.0638,17495.0
2023-10-03 12:05:00,154.41,154.51,154.41,154.5,16687.0,146.0543,146.1489,146.0543,146.1395,16687.0
2023-10-03 12:10:00,154.5,154.51,154.4,154.42,12244.0,146.1395,146.1489,146.0449,146.0638,12244.0
2023-10-03 12:15:00,154.4,154.56,154.36,154.5,19627.0,146.0449,146.1962,146.007,146.1395,19627.0
2023-10-03 12:20:00,154.51,154.6,154.45,154.58,25118.0,146.1489,146.234,146.0922,146.2151,25118.0
2023-10-03 12:25:00,154.59,154.75,154.55,154.75,50341.0,146.2246,146.3759,146.1868,146.3759,50341.0
2023-10-03 12:30:00,154.76,154.89,154.71,154.86,49136.0,146.3854,146.5084,146.3381,146.48,49136.0
2023-10-03 12:35:00,154.85,154.86,154.64,154.72,38058.0,146.4705,146.48,146.2719,146.3476,38058.0
2023-10-03 12:40:00,154.74,154.77,154.46,154.47,20165.0,146.3665,146.3948,146.1016,146.1111,20165.0
2023-10-03 12:45:00,154.47,154.7,154.47,154.67,16485.0,146.1111,146.3286,146.1111,146.3003,16485.0
2023-10-03 12:50:00,154.66,154.68,154.62,154.66,12037.0,146.2908,146.3097,146.253,146.2908,12037.0
2023-10-03 12:55:00,154.66,154.74,154.57,154.64,18176.0,146.2908,146.3665,146.2057,146.2719,18176.0
2023-10-03 13:00:00,154.65,154.8,154.64,154.74,12022.0,146.2813,146.4232,146.2719,146.3665,12022.0
2023-10-03 13:05:00,154.73,154.87,154.73,154.81,23007.0,146.357,146.4894,146.357,146.4327,23007.0
2023-10-03 13:10:00,154.8,154.83,154.74,154.78,18459.0,146.4232,146.4516,146.3665,146.4043,18459.0
2023-10-03 13:15:00,154.79,154.88,154.79,154.87,13021.0,146.4138,146.4989,146.4138,146.4894,13021.0
2023-10-03 13:20:00,154.87,155.08,154.83,155.01,39992.0,146.4894,146.6881,146.4516,146.6219,39992.0
2023-10-03 13:25:00,155.03,155.05,154.96,155.01,23602.0,146.6408,146.6597,146.5746,146.6219,23602.0
2023-10-03 13:30:00,155.02,155.04,154.92,154.92,20795.0,146.6313,146.6502,146.5367,146.5367,20795.0
2023-10-03 13:35:00,154.93,154.95,154.77,154.8,19193.0,146.5462,146.5651,146.3948,146.4232,19193.0
2023-10-03 13:40:00,154.79,154.92,154.79,154.83,26118.0,146.4138,146.5367,146.4138,146.4516,26118.0
2023-10-03 13:45:00,154.84,154.9,154.71,154.71,26353.0,146.4611,146.5178,146.3381,146.3381,26353.0
2023-10-03 13:50:00,154.74,154.76,154.67,154.67,26199.0,146.3665,146.3854,146.3003,146.3003,26199.0
2023-10-03 13:55:00,154.67,154.71,154.56,154.69,27065.0,146.3003,146.3381,146.1962,146.3192,27065.0
2023-10-03 14:00:00,154.7,154.71,154.55,154.59,49880.0,146.3286,146.3381,146.1868,146.2246,49880.0
2023-10-03 14:05:00,154.6,154.64,154.48,154.48,22053.0,146.234,146.2719,146.1205,146.1205,22053.0
2023-10-03 14:10:00,154.5,154.71,154.49,154.67,32769.0,146.1395,146.3381,146.13,146.3003,32769.0
2023-10-03 14:15:00,154.67,154.83,154.62,154.81,39443.0,146.3003,146.4516,146.253,146.4327,39443.0
2023-10-03 14:20:00,154.79,154.8,154.66,154.74,39416.0,146.4138,146.4232,146.2908,146.3665,39416.0
2023-10-03 14:25:00,154.74,154.77,154.69,154.76,22576.0,146.3665,146.3948,146.3192,146.3854,22576.0
2023-10-03 14:30:00,154.75,154.76,154.65,154.71,24362.0,146.3759,146.3854,146.2813,146.3381,24362.0
2023-10-03 14:35:00,154.72,154.88,154.68,154.87,25691.0,146.3476,146.4989,146.3097,146.4894,25691.0
2023-10-03 14:40:00,154.87,154.88,154.79,154.86,26550.0,146.4894,146.4989,146.4138,146.48,26550.0
2023-10-03 14:45:00,154.86,154.97,154.84,154.96,28089.0,146.48,146.584,146.4611,146.5746,28089.0
2023-10-03 14:50:00,154.97,155.08,154.95,155.08,35395.0,146.584,146.6881,146.5651,146.6881,35395.0
2023-10-03 14:55:00,155.07,155.13,155.02,155.06,33797.0,146.6786,146.7354,146.6313,146.6692,33797.0
2023-10-03 15:00:00,155.05,155.05,154.87,154.92,28933.0,146.6597,146.6597,146.4894,146.5367,28933.0
2023-10-03 15:05:00,154.91,155.05,154.84,155.04,48935.0,146.5273,146.6597,146.4611,146.6502,48935.0
2023-10-03 15:10:00,155.04,155.15,155.02,155.08,37131.0,146.6502,146.7543,146.6313,146.6881,37131.0
2023-10-03 15:15:00,155.08,155.21,155.05,155.14,45085.0,146.6881,146.811,146.6597,146.7448,45085.0
2023-10-03 15:20:00,155.13,155.26,155.13,155.25,37770.0,146.7354,146.8583,146.7354,146.8489,37770.0
2023-10-03 15:25:00,155.25,155.35,155.16,155.16,45367.0,146.8489,146.9435,146.7637,146.7637,45367.0
2023-10-03 15:30:00,155.18,155.26,155.08,155.22,48588.0,146.7827,146.8583,146.6881,146.8205,48588.0
2023-10-03 15:35:00,155.21,155.35,155.21,155.3,37125.0,146.811,146.9435,146.811,146.8962,37125.0
2023-10-03 15:40:00,155.3,155.46,155.2,155.41,77511.0,146.8962,147.0475,146.8016,147.0002,77511.0
2023-10-03 15:45:00,155.39,155.39,155.26,155.34,77279.0,146.9813,146.9813,146.8583,146.934,77279.0
2023-10-03 15:50:00,155.33,155.5,155.17,155.21,116492.0,146.9245,147.0853,146.7732,146.811,116492.0
2023-10-03 15:55:00,155.2,155.41,155.17,155.38,297024.0,146.8016,147.0002,146.7732,146.9718,297024.0
2023-10-04 09:30:00,155.57,155.93,155.28,155.89,181075.0,147.1516,147.4921,146.8772,147.4542,181075.0
2023-10-04 09:35:00,155.81,155.86,155.34,155.37,34865.0,147.3786,147.4259,146.934,146.9624,34865.0
2023-10-04 09:40:00,155.35,155.49,155.0,155.01,24632.0,146.9435,147.0759,146.6124,146.6219,24632.0
2023-10-04 09:45:00,154.95,155.18,154.89,154.99,34945.0,146.5651,146.7827,146.5084,146.6029,34945.0
2023-10-04 09:50:00,155.01,155.34,154.85,155.31,27100.0,146.6219,146.934,146.4705,146.9056,27100.0
2023-10-04 09:55:00,155.29,155.5,155.23,155.28,43889.0,146.8867,147.0853,146.83,146.8772,43889.0
2023-10-04 10:00:00,155.27,155.62,155.2,155.5,62682.0,146.8678,147.1988,146.8016,147.0853,62682.0
2023-10-04 10:05:00,155.49,155.53,155.07,155.13,36452.0,147.0759,147.1137,146.6786,146.7354,36452.0
2023-10-04 10:10:00,155.13,155.21,155.03,155.08,28512.0,146.7354,146.811,146.6408,146.6881,28512.0
2023-10-04 10:15:00,155.05,155.19,154.99,155.06,23221.0,146.6597,146.7921,146.6029,146.6692,23221.0
2023-10-04 10:20:00,155.07,155.25,155.01,155.23,23553.0,146.6786,146.8489,146.6219,146.83,23553.0
2023-10-04 10:25:00,155.25,155.25,155.01,155.18,46251.0,146.8489,146.8489,146.6219,146.7827,46251.0
2023-10-04 10:30:00,155.16,155.24,155.06,155.21,25752.0,146.7637,146.8394,146.6692,146.811,25752.0
2023-10-04 10:35:00,155.21,155.28,155.06,155.16,19399.0,146.811,146.8772,146.6692,146.7637,19399.0
2023-10-04 10:40:00,155.17,155.31,155.05,155.05,26377.0,146.7732,146.9056,146.6597,146.6597,26377.0
2023-10-04 10:45:00,155.04,155.13,154.85,154.86,22548.0,146.6502,146.7354,146.4705,146.48,22548.0
2023-10-04 10:50:00,154.84,155.07,154.84,155.01,19274.0,146.4611,146.6786,146.4611,146.6219,19274.0
2023-10-04 10:55:00,155.03,155.05,154.81,155.03,17923.0,146.6408,146.6597,146.4327,146.6408,17923.0
2023-10-04 11:00:00,155.08,155.2,154.96,155.2,20602.0,146.6881,146.8016,146.5746,146.8016,20602.0
2023-10-04 11:05:00,155.19,155.35,155.18,155.31,22336.0,146.7921,146.9435,146.7827,146.9056,22336.0
2023-10-04 11:10:00,155.31,155.39,155.25,155.26,21040.0,146.9056,146.9813,146.8489,146.8583,21040.0
2023-10-04 11:15:00,155.23,155.48,155.23,155.39,17551.0,146.83,147.0664,146.83,146.9813,17551.0
2023-10-04 11:20:00,155.4,155.42,155.2,155.23,31536.0,146.9908,147.0097,146.8016,146.83,31536.0
2023-10-04 11:25:00,155.24,155.4,155.23,155.31,47874.0,146.8394,146.9908,146.83,146.9056,47874.0
2023-10-04 11:30:00,155.3,155.36,155.15,155.27,20994.0,146.8962,146.9529,146.7543,146.8678,20994.0
2023-10-04 11:35:00,155.25,155.26,155.09,155.09,20273.0,146.8489,146.8583,146.6975,146.6975,20273.0
2023-10-04 11:40:00,155.09,155.12,154.96,155.08,17865.0,146.6975,146.7259,146.5746,146.6881,17865.0
2023-10-04 11:45:00,155.08,155.34,155.03,155.3,18371.0,146.6881,146.934,146.6408,146.8962,18371.0
2023-10-04 11:50:00,155.25,155.32,155.16,155.25,11386.0,146.8489,146.9151,146.7637,146.8489,11386.0
2023-10-04 11:55:00,155.24,155.32,155.14,155.22,13509.0,146.8394,146.9151,146.7448,146.8205,13509.0
2023-10-04 12:00:00,155.26,155.28,155.15,155.24,18210.0,146.8583,146.8772,146.7543,146.8394,18210.0
2023-10-04 12:05:00,155.24,155.35,155.2,155.24,12933.0,146.8394,146.9435,146.8016,146.8394,12933.0
2023-10-04 12:10:00,155.25,155.34,155.15,155.23,25299.0,146.8489,146.934,146.7543,146.83,25299.0
2023-10-04 12:15:00,155.24,155.3,155.17,155.25,18318.0,146.8394,146.8962,146.7732,146.8489,18318.0
2023-10-04 12:20:00,155.25,155.34,155.16,155.17,32004.0,146.8489,146.934,146.7637,146.7732,32004.0
2023-10-04 12:25:00,155.18,155.26,155.08,155.1,54601.0,146.7827,146.8583,146.6881,146.707,54601.0
2023-10-04 12:30:00,155.1,155.34,155.09,155.29,35474.0,146.707,146.934,146.6975,146.8867,35474.0
2023-10-04 12:35:00,155.28,155.3,155.08,155.1,40511.0,146.8772,146.8962,146.6881,146.707,40511.0
2023-10-04 12:40:00,155.09,155.17,155.05,155.17,39052.0,146.6975,146.7732,146.6597,146.7732,39052.0
2023-10-04 12:45:00,155.18,155.21,155.11,155.2,11549.0,146.7827,146.811,146.7164,146.8016,11549.0
2023-10-04 12:50:00,155.19,155.21,154.98,154.99,19376.0,146.7921,146.811,146.5935,146.6029,19376.0
2023-10-04 12:55:00,154.97,155.02,154.94,155.01,11992.0,146.584,146.6313,146.5556,146.6219,11992.0
2023-10-04 13:00:00,155.01,155.01,154.92,154.93,14097.0,146.6219,146.6219,146.5367,146.5462,14097.0
2023-10-04 13:05:00,154.91,154.95,154.89,154.9,12026.0,146.5273,146.5651,146.5084,146.5178,12026.0
2023-10-04 13:10:00,154.91,154.91,154.72,154.73,26331.0,146.5273,146.5273,146.3476,146.357,26331.0
2023-10-04 13:15:00,154.75,154.84,154.72,154.77,23430.0,146.3759,146.4611,146.3476,146.3948,23430.0
2023-10-04 13:20:00,154.76,154.86,154.74,154.75,45917.0,146.3854,146.48,146.3665,146.3759,45917.0
2023-10-04 13:25:00,154.74,154.75,154.59,154.61,39474.0,146.3665,146.3759,146.2246,146.2435,39474.0
2023-10-04 13:30:00,154.59,154.72,154.57,154.69,11363.0,146.2246,146.3476,146.2057,146.3192,11363.0
2023-10-04 13:35:00,154.7,154.79,154.66,154.79,19952.0,146.3286,146.4138,146.2908,146.4138,19952.0
2023-10-04 13:40:00,154.79,154.88,154.68,154.78,19371.0,146.4138,146.4989,146.3097,146.4043,19371.0
2023-10-04 13:45:00,154.78,154.82,154.74,154.79,25978.0,146.4043,146.4421,146.3665,146.4138,25978.0
2023-10-04 13:50:00,154.8,154.83,154.71,154.76,23188.0,146.4232,146.4516,146.3381,146.3854,23188.0
2023-10-04 13:55:00,154.76,154.81,154.7,154.73,33860.0,146.3854,146.4327,146.3286,146.357,33860.0
2023-10-04 14:00:00,154.73,154.74,154.59,154.68,36136.0,146.357,146.3665,146.2246,146.3097,36136.0
2023-10-04 14:05:00,154.68,154.8,154.68,154.78,23937.0,146.3097,146.4232,146.3097,146.4043,23937.0
2023-10-04 14:10:00,154.76,154.88,154.75,154.88,21688.0,146.3854,146.4989,146.3759,146.4989,21688.0
2023-10-04 14:15:00,154.86,154.93,154.8,154.9,15810.0,146.48,146.5462,146.4232,146.5178,15810.0
2023-10-04 14:20:00,154.91,154.99,154.82,154.84,32306.0,146.5273,146.6029,146.4421,146.4611,32306.0
2023-10-04 14:25:00,154.86,155.02,154.86,154.97,20783.0,146.48,146.6313,146.48,146.584,20783.0
2023-10-04 14:30:00,154.98,155.0,154.82,154.84,20980.0,146.5935,146.6124,146.4421,146.4611,20980.0
2023-10-04 14:35:00,154.84,154.99,154.82,154.98,19582.0,146.4611,146.6029,146.4421,146.5935,19582.0
2023-10-04 14:40:00,154.97,155.08,154.95,155.06,17581.0,146.584,146.6881,146.5651,146.6692,17581.0
2023-10-04 14:45:00,155.06,155.13,155.03,155.09,22989.0,146.6692,146.7354,146.6408,146.6975,22989.0
2023-10-04 14:50:00,155.09,155.23,155.06,155.17,23831.0,146.6975,146.83,146.6692,146.7732,23831.0
2023-10-04 14:55:00,155.17,155.25,155.16,155.25,23148.0,146.7732,146.8489,146.7637,146.8489,23148.0
2023-10-04 15:00:00,155.27,155.31,155.18,155.23,26946.0,146.8678,146.9056,146.7827,146.83,26946.0
2023-10-04 15:05:00,155.26,155.26,155.15,155.22,27468.0,146.8583,146.8583,146.7543,146.8205,27468.0
2023-10-04 15:10:00,155.23,155.4,155.22,155.36,29434.0,146.83,146.9908,146.8205,146.9529,29434.0
2023-10-04 15:15:00,155.35,155.58,155.34,155.51,29892.0,146.9435,147.161,146.934,147.0948,29892.0
2023-10-04 15:20:00,155.5,155.5,155.36,155.42,26096.0,147.0853,147.0853,146.9529,147.0097,26096.0
2023-10-04 15:25:00,155.42,155.44,155.34,155.34,40479.0,147.0097,147.0286,146.934,146.934,40479.0
2023-10-04 15:30:00,155.34,155.51,155.34,155.41,37401.0,146.934,147.0948,146.934,147.0002,37401.0
2023-10-04 15:35:00,155.41,155.55,155.4,155.43,36062.0,147.0002,147.1326,146.9908,147.0191,36062.0
2023-10-04 15:40:00,155.44,155.58,155.43,155.49,39748.0,147.0286,147.161,147.0191,147.0759,39748.0
2023-10-04 15:45:00,155.47,155.51,155.37,155.4,58819.0,147.057,147.0948,146.9624,146.9908,58819.0
2023-10-04 15:50:00,155.37,155.7,155.3,155.69,91157.0,146.9624,147.2745,146.8962,147.2651,91157.0
2023-10-04 15:55:00,155.68,155.76,155.41,155.46,378042.0,147.2556,147.3313,147.0002,147.0475,378042.0
2023-10-05 09:30:00,156.27,157.33,156.07,157.24,248234.0,147.8137,148.8163,147.6245,148.7312,248234.0
2023-10-05 09:35:00,157.21,157.54,157.09,157.47,94986.0,148.7028,149.015,148.5893,148.9487,94986.0
2023-10-05 09:40:00,157.52,157.73,157.39,157.55,72252.0,148.996,149.1947,148.8731,149.0244,72252.0
2023-10-05 09:45:00,157.54,157.95,157.51,157.6,79148.0,149.015,149.4028,148.9866,149.0717,79148.0
2023-10-05 09:50:00,157.61,157.8,157.42,157.57,79831.0,149.0812,149.2609,148.9014,149.0433,79831.0
2023-10-05 09:55:00,157.58,157.58,157.26,157.45,56516.0,149.0528,149.0528,148.7501,148.9298,56516.0
2023-10-05 10:00:00,157.45,157.54,157.29,157.54,62313.0,148.9298,149.015,148.7785,149.015,62313.0
2023-10-05 10:05:00,157.53,157.53,157.32,157.42,81645.0,149.0055,149.0055,148.8069,148.9014,81645.0
2023-10-05 10:10:00,157.43,157.68,157.4,157.62,56908.0,148.9109,149.1474,148.8825,149.0906,56908.0
2023-10-05 10:15:00,157.62,157.8,157.55,157.8,82489.0,149.0906,149.2609,149.0244,149.2609,82489.0
2023-10-05 10:20:00,157.79,157.95,157.79,157.83,49668.0,149.2514,149.4028,149.2514,149.2893,49668.0
2023-10-05 10:25:00,157.83,158.04,157.71,157.79,63982.0,149.2893,149.4879,149.1758,149.2514,63982.0
2023-10-05 10:30:00,157.78,157.79,157.16,157.24,43150.0,149.242,149.2514,148.6555,148.7312,43150.0
2023-10-05 10:35:00,157.23,157.4,156.92,156.92,38139.0,148.7217,148.8825,148.4285,148.4285,38139.0
2023-10-05 10:40:00,156.86,156.86,156.63,156.77,27150.0,148.3717,148.3717,148.1542,148.2866,27150.0
2023-10-05 10:45:00,156.72,156.78,156.58,156.7,31465.0,148.2393,148.2961,148.1069,148.2204,31465.0
2023-10-05 10:50:00,156.7,156.81,156.46,156.57,26368.0,148.2204,148.3245,147.9934,148.0974,26368.0
2023-10-05 10:55:00,156.57,156.86,156.48,156.8,24687.0,148.0974,148.3717,148.0123,148.315,24687.0
2023-10-05 11:00:00,156.8,156.82,156.33,156.39,61959.0,148.315,148.3339,147.8704,147.9272,61959.0
2023-10-05 11:05:00,156.34,156.48,156.2,156.28,38260.0,147.8799,148.0123,147.7475,147.8231,38260.0
2023-10-05 11:10:00,156.28,156.76,156.28,156.68,52854.0,147.8231,148.2772,147.8231,148.2015,52854.0
2023-10-05 11:15:00,156.71,156.75,156.59,156.7,22953.0,148.2299,148.2677,148.1164,148.2204,22953.0
2023-10-05 11:20:00,156.68,156.98,156.64,156.91,31379.0,148.2015,148.4853,148.1637,148.419,31379.0
2023-10-05 11:25:00,156.91,156.91,156.61,156.66,29589.0,148.419,148.419,148.1353,148.1826,29589.0
2023-10-05 11:30:00,156.67,156.69,156.55,156.67,31137.0,148.192,148.2109,148.0785,148.192,31137.0
2023-10-05 11:35:00,156.67,156.79,156.52,156.53,41702.0,148.192,148.3055,148.0501,148.0596,41702.0
2023-10-05 11:40:00,156.54,156.59,156.37,156.37,20054.0,148.0691,148.1164,147.9083,147.9083,20054.0
2023-10-05 11:45:00,156.32,156.54,156.3,156.51,32642.0,147.861,148.0691,147.8421,148.0407,32642.0
2023-10-05 11:50:00,156.5,156.67,156.5,156.63,22061.0,148.0312,148.192,148.0312,148.1542,22061.0
2023-10-05 11:55:00,156.64,156.67,156.49,156.58,21762.0,148.1637,148.192,148.0218,148.1069,21762.0
2023-10-05 12:00:00,156.58,156.69,156.53,156.64,20679.0,148.1069,148.2109,148.0596,148.1637,20679.0
2023-10-05 12:05:00,156.62,156.73,156.54,156.66,18997.0,148.1447,148.2488,148.0691,148.1826,18997.0
2023-10-05 12:10:00,156.66,156.83,156.66,156.81,31780.0,148.1826,148.3434,148.1826,148.3245,31780.0
2023-10-05 12:15:00,156.81,156.87,156.76,156.8,37000.0,148.3245,148.3812,148.2772,148.315,37000.0
2023-10-05 12:20:00,156.79,156.91,156.79,156.81,35091.0,148.3055,148.419,148.3055,148.3245,35091.0
2023-10-05 12:25:00,156.82,156.9,156.8,156.87,29249.0,148.3339,148.4096,148.315,148.3812,29249.0
2023-10-05 12:30:00,156.86,156.87,156.61,156.61,46226.0,148.3717,148.3812,148.1353,148.1353,46226.0
2023-10-05 12:35:00,156.6,156.74,156.59,156.69,15535.0,148.1258,148.2582,148.1164,148.2109,15535.0
2023-10-05 12:40:00,156.67,156.7,156.58,156.69,19144.0,148.192,148.2204,148.1069,148.2109,19144.0
2023-10-05 12:45:00,156.7,156.73,156.52,156.56,17470.0,148.2204,148.2488,148.0501,148.088,17470.0
2023-10-05 12:50:00,156.57,156.58,156.5,156.56,17055.0,148.0974,148.1069,148.0312,148.088,17055.0
2023-10-05 12:55:00,156.55,156.62,156.51,156.55,19495.0,148.0785,148.1447,148.0407,148.0785,19495.0
2023-10-05 13:00:00,156.56,156.7,156.54,156.55,18586.0,148.088,148.2204,148.0691,148.0785,18586.0
2023-10-05 13:05:00,156.54,156.6,156.47,156.53,24911.0,148.0691,148.1258,148.0029,148.0596,24911.0
2023-10-05 13:10:00,156.53,156.75,156.49,156.72,53141.0,148.0596,148.2677,148.0218,148.2393,53141.0
2023-10-05 13:15:00,156.71,156.8,156.62,156.79,26201.0,148.2299,148.315,148.1447,148.3055,26201.0
2023-10-05 13:20:00,156.77,156.82,156.68,156.7,20646.0,148.2866,148.3339,148.2015,148.2204,20646.0
2023-10-05 13:25:00,156.69,156.72,156.64,156.7,29618.0,148.2109,148.2393,148.1637,148.2204,29618.0
2023-10-05 13:30:00,156.7,156.92,156.64,156.86,38072.0,148.2204,148.4285,148.1637,148.3717,38072.0
2023-10-05 13:35:00,156.87,157.0,156.86,156.93,31274.0,148.3812,148.5042,148.3717,148.438,31274.0
2023-10-05 13:40:00,156.92,157.1,156.92,157.1,21042.0,148.4285,148.5988,148.4285,148.5988,21042.0
2023-10-05 13:45:00,157.12,157.15,156.94,156.97,31119.0,148.6177,148.6461,148.4474,148.4758,31119.0
2023-10-05 13:50:00,156.96,156.98,156.83,156.86,30349.0,148.4663,148.4853,148.3434,148.3717,30349.0
2023-10-05 13:55:00,156.87,156.88,156.78,156.84,26678.0,148.3812,148.3907,148.2961,148.3528,26678.0
2023-10-05 14:00:00,156.84,156.95,156.78,156.8,19604.0,148.3528,148.4569,148.2961,148.315,19604.0
2023-10-05 14:05:00,156.82,156.83,156.65,156.67,21531.0,148.3339,148.3434,148.1731,148.192,21531.0
2023-10-05 14:10:00,156.68,156.74,156.59,156.61,20411.0,148.2015,148.2582,148.1164,148.1353,20411.0
2023-10-05 14:15:00,156.61,156.73,156.58,156.71,45228.0,148.1353,148.2488,148.1069,148.2299,45228.0
2023-10-05 14:20:00,156.71,156.82,156.65,156.82,40953.0,148.2299,148.3339,148.1731,148.3339,40953.0
2023-10-05 14:25:00,156.83,157.01,156.79,156.98,31314.0,148.3434,148.5136,148.3055,148.4853,31314.0
2023-10-05 14:30:00,156.99,157.17,156.99,157.16,24031.0,148.4947,148.665,148.4947,148.6555,24031.0
2023-10-05 14:35:00,157.16,157.19,157.03,157.17,30500.0,148.6555,148.6839,148.5325,148.665,30500.0
2023-10-05 14:40:00,157.16,157.22,156.99,157.06,31335.0,148.6555,148.7123,148.4947,148.5609,31335.0
2023-10-05 14:45:00,157.05,157.1,156.97,157.03,26840.0,148.5515,148.5988,148.4758,148.5325,26840.0
2023-10-05 14:50:00,157.03,157.11,157.01,157.05,16728.0,148.5325,148.6082,148.5136,148.5515,16728.0
2023-10-05 14:55:00,157.03,157.07,156.98,157.05,24458.0,148.5325,148.5704,148.4853,148.5515,24458.0
2023-10-05 15:00:00,157.04,157.24,157.0,157.22,31029.0,148.542,148.7312,148.5042,148.7123,31029.0
2023-10-05 15:05:00,157.24,157.27,157.19,157.21,30803.0,148.7312,148.7596,148.6839,148.7028,30803.0
2023-10-05 15:10:00,157.2,157.2,156.93,157.0,52200.0,148.6933,148.6933,148.438,148.5042,52200.0
2023-10-05 15:15:00,156.99,157.09,156.95,157.02,31867.0,148.4947,148.5893,148.4569,148.5231,31867.0
2023-10-05 15:20:00,157.01,157.08,156.93,156.99,35895.0,148.5136,148.5798,148.438,148.4947,35895.0
2023-10-05 15:25:00,156.98,157.08,156.94,157.05,33947.0,148.4853,148.5798,148.4474,148.5515,33947.0
2023-10-05 15:30:00,157.05,157.1,157.02,157.08,37290.0,148.5515,148.5988,148.5231,148.5798,37290.0
2023-10-05 15:35:00,157.07,157.21,157.06,157.09,44063.0,148.5704,148.7028,148.5609,148.5893,44063.0
2023-10-05 15:40:00,157.08,157.11,156.96,157.0,53938.0,148.5798,148.6082,148.4663,148.5042,53938.0
2023-10-05 15:45:00,157.0,157.34,156.99,157.34,67022.0,148.5042,148.8258,148.4947,148.8258,67022.0
2023-10-05 15:50:00,157.36,157.39,157.26,157.29,131403.0,148.8447,148.8731,148.7501,148.7785,131403.0
2023-10-05 15:55:00,157.29,157.33,157.09,157.17,373937.0,148.7785,148.8163,148.5893,148.665,373937.0
2023-10-06 09:30:00,157.08,157.37,156.67,156.83,140942.0,148.5798,148.8542,148.192,148.3434,140942.0
2023-10-06 09:35:00,156.86,156.94,156.59,156.79,43362.0,148.3717,148.4474,148.1164,148.3055,43362.0
2023-10-06 09:40:00,156.78,156.98,156.71,156.9,33167.0,148.2961,148.4853,148.2299,148.4096,33167.0
2023-10-06 09:45:00,156.91,157.32,156.85,157.32,22743.0,148.419,148.8069,148.3623,148.8069,22743.0
2023-10-06 09:50:00,157.33,157.34,156.79,156.88,38792.0,148.8163,148.8258,148.3055,148.3907,38792.0
2023-10-06 09:55:00,156.91,157.18,156.79,157.13,23578.0,148.419,148.6744,148.3055,148.6271,23578.0
2023-10-06 10:00:00,157.12,157.43,157.08,157.25,31432.0,148.6177,148.9109,148.5798,148.7406,31432.0
2023-10-06 10:05:00,157.23,157.4,157.1,157.15,52572.0,148.7217,148.8825,148.5988,148.6461,52572.0
2023-10-06 10:10:00,157.15,157.37,157.09,157.21,36883.0,148.6461,148.8542,148.5893,148.7028,36883.0
2023-10-06 10:15:00,157.2,157.21,156.85,156.86,30318.0,148.6933,148.7028,148.3623,148.3717,30318.0
2023-10-06 10:20:00,156.86,156.91,156.76,156.85,69464.0,148.3717,148.419,148.2772,148.3623,69464.0
2023-10-06 10:25:00,156.86,156.87,156.61,156.69,28616.0,148.3717,148.3812,148.1353,148.2109,28616.0
2023-10-06 10:30:00,156.72,156.82,156.68,156.8,34394.0,148.2393,148.3339,148.2015,148.315,34394.0
2023-10-06 10:35:00,156.8,157.09,156.79,157.06,35707.0,148.315,148.5893,148.3055,148.5609,35707.0
2023-10-06 10:40:00,157.08,157.35,157.07,157.33,37012.0,148.5798,148.8352,148.5704,148.8163,37012.0
2023-10-06 10:45:00,157.33,157.47,157.24,157.25,22928.0,148.8163,148.9487,148.7312,148.7406,22928.0
2023-10-06 10:50:00,157.27,157.33,157.04,157.06,19112.0,148.7596,148.8163,148.542,148.5609,19112.0
2023-10-06 10:55:00,157.06,157.17,157.01,157.14,20683.0,148.5609,148.665,148.5136,148.6366,20683.0
2023-10-06 11:00:00,157.17,157.43,157.17,157.43,29521.0,148.665,148.9109,148.665,148.9109,29521.0
2023-10-06 11:05:00,157.42,157.54,157.29,157.52,52526.0,148.9014,149.015,148.7785,148.996,52526.0
2023-10-06 11:10:00,157.54,157.66,157.37,157.38,35534.0,149.015,149.1285,148.8542,148.8636,35534.0
2023-10-06 11:15:00,157.38,157.6,157.37,157.47,25112.0,148.8636,149.0717,148.8542,148.9487,25112.0
2023-10-06 11:20:00,157.51,157.61,157.49,157.58,19983.0,148.9866,149.0812,148.9677,149.0528,19983.0
2023-10-06 11:25:00,157.59,157.9,157.5,157.88,31920.0,149.0622,149.3555,148.9771,149.3366,31920.0
2023-10-06 11:30:00,157.89,158.09,157.88,158.02,39983.0,149.346,149.5352,149.3366,149.469,39983.0
2023-10-06 11:35:00,158.04,158.05,157.77,157.8,28447.0,149.4879,149.4974,149.2325,149.2609,28447.0
2023-10-06 11:40:00,157.78,157.98,157.75,157.86,19165.0,149.242,149.4311,149.2136,149.3176,19165.0
2023-10-06 11:45:00,157.87,158.02,157.84,158.0,14639.0,149.3271,149.469,149.2987,149.4501,14639.0
2023-10-06 11:50:00,158.01,158.06,157.95,158.04,18802.0,149.4595,149.5068,149.4028,149.4879,18802.0
2023-10-06 11:55:00,158.05,158.14,157.98,158.0,19725.0,149.4974,149.5825,149.4311,149.4501,19725.0
2023-10-06 12:00:00,157.99,158.02,157.8,157.89,25820.0,149.4406,149.469,149.2609,149.346,25820.0
2023-10-06 12:05:00,157.9,157.9,157.6,157.75,73970.0,149.3555,149.3555,149.0717,149.2136,73970.0
2023-10-06 12:10:00,157.73,157.76,157.53,157.57,33231.0,149.1947,149.223,149.0055,149.0433,33231.0
2023-10-06 12:15:00,157.58,157.63,157.5,157.6,22024.0,149.0528,149.1001,148.9771,149.0717,22024.0
2023-10-06 12:20:00,157.6,157.69,157.49,157.55,28379.0,149.0717,149.1568,148.9677,149.0244,28379.0
2023-10-06 12:25:00,157.56,157.66,157.48,157.66,30153.0,149.0339,149.1285,148.9582,149.1285,30153.0
2023-10-06 12:30:00,157.66,157.69,157.48,157.49,34745.0,149.1285,149.1568,148.9582,148.9677,34745.0
2023-10-06 12:35:00,157.5,157.58,157.4,157.41,22548.0,148.9771,149.0528,148.8825,148.892,22548.0
2023-10-06 12:40:00,157.4,157.63,157.38,157.63,33138.0,148.8825,149.1001,148.8636,149.1001,33138.0
2023-10-06 12:45:00,157.63,157.69,157.58,157.6,20290.0,149.1001,149.1568,149.0528,149.0717,20290.0
2023-10-06 12:50:00,157.61,157.63,157.46,157.47,31562.0,149.0812,149.1001,148.9393,148.9487,31562.0
2023-10-06 12:55:00,157.47,157.56,157.46,157.54,14001.0,148.9487,149.0339,148.9393,149.015,14001.0
2023-10-06 13:00:00,157.55,157.64,157.47,157.5,33053.0,149.0244,149.1095,148.9487,148.9771,33053.0
2023-10-06 13:05:00,157.5,157.55,157.46,157.49,29255.0,148.9771,149.0244,148.9393,148.9677,29255.0
2023-10-06 13:10:00,157.49,157.55,157.34,157.52,42870.0,148.9677,149.0244,148.8258,148.996,42870.0
2023-10-06 13:15:00,157.52,157.58,157.5,157.56,25832.0,148.996,149.0528,148.9771,149.0339,25832.0
2023-10-06 13:20:00,157.56,157.8,157.53,157.78,32652.0,149.0339,149.2609,149.0055,149.242,32652.0
2023-10-06 13:25:00,157.79,157.89,157.75,157.82,24246.0,149.2514,149.346,149.2136,149.2798,24246.0
2023-10-06 13:30:00,157.82,157.92,157.77,157.9,22874.0,149.2798,149.3744,149.2325,149.3555,22874.0
2023-10-06 13:35:00,157.9,157.93,157.71,157.71,28674.0,149.3555,149.3838,149.1758,149.1758,28674.0
2023-10-06 13:40:00,157.71,157.76,157.65,157.66,24471.0,149.1758,149.223,149.119,149.1285,24471.0
2023-10-06 13:45:00,157.64,157.74,157.57,157.71,19308.0,149.1095,149.2041,149.0433,149.1758,19308.0
2023-10-06 13:50:00,157.71,157.77,157.66,157.75,26106.0,149.1758,149.2325,149.1285,149.2136,26106.0
2023-10-06 13:55:00,157.75,157.92,157.74,157.92,29630.0,149.2136,149.3744,149.2041,149.3744,29630.0
2023-10-06 14:00:00,157.92,157.92,157.78,157.83,17886.0,149.3744,149.3744,149.242,149.2893,17886.0
2023-10-06 14:05:00,157.81,157.81,157.68,157.78,22743.0,149.2703,149.2703,149.1474,149.242,22743.0
2023-10-06 14:10:00,157.79,157.84,157.73,157.79,32207.0,149.2514,149.2987,149.1947,149.2514,32207.0
2023-10-06 14:15:00,157.78,157.87,157.78,157.81,21078.0,149.242,149.3271,149.242,149.2703,21078.0
2023-10-06 14:20:00,157.81,157.89,157.78,157.82,41052.0,149.2703,149.346,149.242,149.2798,41052.0
2023-10-06 14:25:00,157.83,158.03,157.82,158.02,40707.0,149.2893,149.4784,149.2798,149.469,40707.0
2023-10-06 14:30:00,158.01,158.11,157.93,158.09,34527.0,149.4595,149.5541,149.3838,149.5352,34527.0
2023-10-06 14:35:00,158.1,158.27,158.1,158.22,46105.0,149.5446,149.7054,149.5446,149.6582,46105.0
2023-10-06 14:40:00,158.21,158.3,158.17,158.22,42760.0,149.6487,149.7338,149.6109,149.6582,42760.0
2023-10-06 14:45:00,158.19,158.23,158.04,158.08,34014.0,149.6298,149.6676,149.4879,149.5257,34014.0
2023-10-06 14:50:00,158.06,158.06,157.91,157.99,31818.0,149.5068,149.5068,149.3649,149.4406,31818.0
2023-10-06 14:55:00,158.01,158.08,157.97,158.08,24936.0,149.4595,149.5257,149.4217,149.5257,24936.0
2023-10-06 15:00:00,158.08,158.11,157.95,157.96,21072.0,149.5257,149.5541,149.4028,149.4122,21072.0
2023-10-06 15:05:00,157.96,158.1,157.92,158.0,42585.0,149.4122,149.5446,149.3744,149.4501,42585.0
2023-10-06 15:10:00,158.01,158.01,157.87,157.92,33403.0,149.4595,149.4595,149.3271,149.3744,33403.0
2023-10-06 15:15:00,157.93,157.96,157.85,157.92,40119.0,149.3838,149.4122,149.3082,149.3744,40119.0
2023-10-06 15:20:00,157.9,158.0,157.87,157.98,33761.0,149.3555,149.4501,149.3271,149.4311,33761.0
2023-10-06 15:25:00,157.98,158.06,157.95,158.05,37684.0,149.4311,149.5068,149.4028,149.4974,37684.0
2023-10-06 15:30:00,158.06,158.12,157.94,158.0,45538.0,149.5068,149.5636,149.3933,149.4501,45538.0
2023-10-06 15:35:00,157.99,158.02,157.78,157.87,132568.0,149.4406,149.469,149.242,149.3271,132568.0
2023-10-06 15:40:00,157.88,157.96,157.81,157.86,52838.0,149.3366,149.4122,149.2703,149.3176,52838.0
2023-10-06 15:45:00,157.86,157.88,157.76,157.83,86833.0,149.3176,149.3366,149.223,149.2893,86833.0
2023-10-06 15:50:00,157.8,157.8,157.67,157.69,122832.0,149.2609,149.2609,149.1379,149.1568,122832.0
2023-10-06 15:55:00,157.68,157.79,157.55,157.64,271490.0,149.1474,149.2514,149.0244,149.1095,271490.0
2023-10-09 09:30:00,157.18,158.39,157.1,158.06,137152.0,148.6744,149.819,148.5988,149.5068,137152.0
2023-10-09 09:35:00,158.03,158.2,157.83,158.06,48496.0,149.4784,149.6392,149.2893,149.5068,48496.0
2023-10-09 09:40:00,158.02,158.2,157.75,157.86,45962.0,149.469,149.6392,149.2136,149.3176,45962.0
2023-10-09 09:45:00,157.83,158.27,157.71,158.27,28954.0,149.2893,149.7054,149.1758,149.7054,28954.0
2023-10-09 09:50:00,158.25,158.62,158.21,158.32,55394.0,149.6865,150.0365,149.6487,149.7527,55394.0
2023-10-09 09:55:00,158.37,158.71,158.36,158.58,39737.0,149.8,150.1216,149.7906,149.9987,39737.0
2023-10-09 10:00:00,158.56,158.88,158.49,158.55,30078.0,149.9798,150.2824,149.9135,149.9703,30078.0
2023-10-09 10:05:00,158.51,158.51,158.26,158.26,59340.0,149.9325,149.9325,149.696,149.696,59340.0
2023-10-09 10:10:00,158.29,158.29,157.86,157.86,30399.0,149.7244,149.7244,149.3176,149.3176,30399.0
2023-10-09 10:15:00,157.87,158.01,157.76,157.97,46897.0,149.3271,149.4595,149.223,149.4217,46897.0
2023-10-09 10:20:00,157.96,157.97,157.61,157.73,24323.0,149.4122,149.4217,149.0812,149.1947,24323.0
2023-10-09 10:25:00,157.73,157.82,157.54,157.55,23659.0,149.1947,149.2798,149.015,149.0244,23659.0
2023-10-09 10:30:00,157.54,157.64,157.35,157.37,35831.0,149.015,149.1095,148.8352,148.8542,35831.0
2023-10-09 10:35:00,157.37,157.55,157.36,157.46,17347.0,148.8542,149.0244,148.8447,148.9393,17347.0
2023-10-09 10:40:00,157.46,157.64,157.35,157.58,37137.0,148.9393,149.1095,148.8352,149.0528,37137.0
2023-10-09 10:45:00,157.58,157.6,157.38,157.39,25195.0,149.0528,149.0717,148.8636,148.8731,25195.0
2023-10-09 10:50:00,157.39,157.39,157.15,157.16,79616.0,148.8731,148.8731,148.6461,148.6555,79616.0
2023-10-09 10:55:00,157.17,157.27,157.09,157.19,27646.0,148.665,148.7596,148.5893,148.6839,27646.0
2023-10-09 11:00:00,157.18,157.52,157.18,157.48,27483.0,148.6744,148.996,148.6744,148.9582,27483.0
2023-10-09 11:05:00,157.49,157.6,157.47,157.57,24729.0,148.9677,149.0717,148.9487,149.0433,24729.0
2023-10-09 11:10:00,157.58,157.89,157.51,157.83,22450.0,149.0528,149.346,148.9866,149.2893,22450.0
2023-10-09 11:15:00,157.83,157.87,157.78,157.83,16138.0,149.2893,149.3271,149.242,149.2893,16138.0
2023-10-09 11:20:00,157.86,157.99,157.85,157.95,23031.0,149.3176,149.4406,149.3082,149.4028,23031.0
2023-10-09 11:25:00,157.95,158.01,157.88,157.97,21033.0,149.4028,149.4595,149.3366,149.4217,21033.0
2023-10-09 11:30:00,157.98,158.01,157.88,157.96,21581.0,149.4311,149.4595,149.3366,149.4122,21581.0
2023-10-09 11:35:00,157.95,157.96,157.81,157.94,15736.0,149.4028,149.4122,149.2703,149.3933,15736.0
2023-10-09 11:40:00,157.95,158.0,157.89,158.0,16263.0,149.4028,149.4501,149.346,149.4501,16263.0
2023-10-09 11:45:00,158.0,158.03,157.82,157.83,29592.0,149.4501,149.4784,149.2798,149.2893,29592.0
2023-10-09 11:50:00,157.84,157.91,157.81,157.86,24417.0,149.2987,149.3649,149.2703,149.3176,24417.0
2023-10-09 11:55:00,157.85,157.93,157.82,157.87,18819.0,149.3082,149.3838,149.2798,149.3271,18819.0
2023-10-09 12:00:00,157.84,157.84,157.64,157.73,16709.0,149.2987,149.2987,149.1095,149.1947,16709.0
2023-10-09 12:05:00,157.72,157.85,157.71,157.76,10140.0,149.1852,149.3082,149.1758,149.223,10140.0
2023-10-09 12:10:00,157.76,157.87,157.73,157.86,16569.0,149.223,149.3271,149.1947,149.3176,16569.0
2023-10-09 12:15:00,157.84,157.86,157.76,157.85,19707.0,149.2987,149.3176,149.223,149.3082,19707.0
2023-10-09 12:20:00,157.85,157.92,157.79,157.87,24736.0,149.3082,149.3744,149.2514,149.3271,24736.0
2023-10-09 12:25:00,157.88,157.99,157.84,157.89,19583.0,149.3366,149.4406,149.2987,149.346,19583.0
2023-10-09 12:30:00,157.89,158.0,157.76,157.82,22126.0,149.346,149.4501,149.223,149.2798,22126.0
2023-10-09 12:35:00,157.81,157.82,157.64,157.64,28916.0,149.2703,149.2798,149.1095,149.1095,28916.0
2023-10-09 12:40:00,157.63,157.69,157.56,157.58,18167.0,149.1001,149.1568,149.0339,149.0528,18167.0
2023-10-09 12:45:00,157.59,157.6,157.54,157.54,10344.0,149.0622,149.0717,149.015,149.015,10344.0
2023-10-09 12:50:00,157.59,157.65,157.55,157.59,14829.0,149.0622,149.119,149.0244,149.0622,14829.0
2023-10-09 12:55:00,157.58,157.64,157.54,157.63,14925.0,149.0528,149.1095,149.015,149.1001,14925.0
2023-10-09 13:00:00,157.65,157.68,157.57,157.63,18226.0,149.119,149.1474,149.0433,149.1001,18226.0
2023-10-09 13:05:00,157.63,157.8,157.63,157.8,19394.0,149.1001,149.2609,149.1001,149.2609,19394.0
2023-10-09 13:10:00,157.81,157.91,157.78,157.86,15812.0,149.2703,149.3649,149.242,149.3176,15812.0
2023-10-09 13:15:00,157.86,157.89,157.76,157.77,43575.0,149.3176,149.346,149.223,149.2325,43575.0
2023-10-09 13:20:00,157.77,157.81,157.67,157.77,21197.0,149.2325,149.2703,149.1379,149.2325,21197.0
2023-10-09 13:25:00,157.77,157.84,157.74,157.83,13296.0,149.2325,149.2987,149.2041,149.2893,13296.0
2023-10-09 13:30:00,157.83,157.96,157.83,157.95,17379.0,149.2893,149.4122,149.2893,149.4028,17379.0
2023-10-09 13:35:00,157.96,157.96,157.87,157.91,10848.0,149.4122,149.4122,149.3271,149.3649,10848.0
2023-10-09 13:40:00,157.91,158.19,157.91,158.11,23941.0,149.3649,149.6298,149.3649,149.5541,23941.0
2023-10-09 13:45:00,158.11,158.28,158.1,158.23,19390.0,149.5541,149.7149,149.5446,149.6676,19390.0
2023-10-09 13:50:00,158.24,158.33,158.22,158.28,23325.0,149.6771,149.7622,149.6582,149.7149,23325.0
2023-10-09 13:55:00,158.3,158.43,158.3,158.43,29192.0,149.7338,149.8568,149.7338,149.8568,29192.0
2023-10-09 14:00:00,158.44,158.49,158.28,158.32,32756.0,149.8662,149.9135,149.7149,149.7527,32756.0
2023-10-09 14:05:00,158.32,158.47,158.31,158.42,21279.0,149.7527,149.8946,149.7433,149.8473,21279.0
2023-10-09 14:10:00,158.42,158.43,158.36,158.38,26079.0,149.8473,149.8568,149.7906,149.8095,26079.0
2023-10-09 14:15:00,158.38,158.45,158.38,158.41,32269.0,149.8095,149.8757,149.8095,149.8379,32269.0
2023-10-09 14:20:00,158.42,158.44,158.35,158.36,37426.0,149.8473,149.8662,149.7811,149.7906,37426.0
2023-10-09 14:25:00,158.36,158.43,158.32,158.42,18906.0,149.7906,149.8568,149.7527,149.8473,18906.0
2023-10-09 14:30:00,158.41,158.42,158.34,158.34,25192.0,149.8379,149.8473,149.7717,149.7717,25192.0
2023-10-09 14:35:00,158.33,158.34,158.25,158.32,22536.0,149.7622,149.7717,149.6865,149.7527,22536.0
2023-10-09 14:40:00,158.33,158.61,158.31,158.6,21581.0,149.7622,150.027,149.7433,150.0176,21581.0
2023-10-09 14:45:00,158.6,158.6,158.5,158.52,33374.0,150.0176,150.0176,149.923,149.9419,33374.0
2023-10-09 14:50:00,158.51,158.51,158.32,158.35,23754.0,149.9325,149.9325,149.7527,149.7811,23754.0
2023-10-09 14:55:00,158.36,158.43,158.33,158.41,26061.0,149.7906,149.8568,149.7622,149.8379,26061.0
2023-10-09 15:00:00,158.41,158.42,158.2,158.28,47225.0,149.8379,149.8473,149.6392,149.7149,47225.0
2023-10-09 15:05:00,158.27,158.31,158.24,158.25,17816.0,149.7054,149.7433,149.6771,149.6865,17816.0
2023-10-09 15:10:00,158.25,158.37,158.24,158.34,28273.0,149.6865,149.8,149.6771,149.7717,28273.0
2023-10-09 15:15:00,158.33,158.5,158.33,158.38,20254.0,149.7622,149.923,149.7622,149.8095,20254.0
2023-10-09 15:20:00,158.37,158.37,158.29,158.35,18606.0,149.8,149.8,149.7244,149.7811,18606.0
2023-10-09 15:25:00,158.34,158.39,158.28,158.34,29232.0,149.7717,149.819,149.7149,149.7717,29232.0
2023-10-09 15:30:00,158.34,158.36,158.28,158.29,26275.0,149.7717,149.7906,149.7149,149.7244,26275.0
2023-10-09 15:35:00,158.27,158.31,158.25,158.26,24528.0,149.7054,149.7433,149.6865,149.696,24528.0
2023-10-09 15:40:00,158.27,158.3,158.17,158.18,32718.0,149.7054,149.7338,149.6109,149.6203,32718.0
2023-10-09 15:45:00,158.17,158.32,158.09,158.29,55837.0,149.6109,149.7527,149.5352,149.7244,55837.0
2023-10-09 15:50:00,158.29,158.37,158.26,158.35,97153.0,149.7244,149.8,149.696,149.7811,97153.0
2023-10-09 15:55:00,158.35,158.57,158.34,158.54,277385.0,149.7811,149.9892,149.7717,149.9608,277385.0
2023-10-10 09:30:00,158.38,158.84,157.9,158.5,138235.0,149.8095,150.2446,149.3555,149.923,138235.0
2023-10-10 09:35:00,158.56,158.84,158.46,158.52,29135.0,149.9798,150.2446,149.8852,149.9419,29135.0
2023-10-10 09:40:00,158.48,158.65,158.3,158.47,34607.0,149.9041,150.0649,149.7338,149.8946,34607.0
2023-10-10 09:45:00,158.45,158.5,158.29,158.37,47971.0,149.8757,149.923,149.7244,149.8,47971.0
2023-10-10 09:50:00,158.41,158.57,158.39,158.43,22966.0,149.8379,149.9892,149.819,149.8568,22966.0
2023-10-10 09:55:00,158.37,158.63,158.31,158.49,30552.0,149.8,150.046,149.7433,149.9135,30552.0
2023-10-10 10:00:00,158.48,158.61,158.46,158.46,29568.0,149.9041,150.027,149.8852,149.8852,29568.0
2023-10-10 10:05:00,158.46,158.72,158.43,158.71,21175.0,149.8852,150.1311,149.8568,150.1216,21175.0
2023-10-10 10:10:00,158.71,158.93,158.69,158.85,22585.0,150.1216,150.3297,150.1027,150.2541,22585.0
2023-10-10 10:15:00,158.89,158.95,158.8,158.82,15964.0,150.2919,150.3487,150.2068,150.2257,15964.0
2023-10-10 10:20:00,158.82,158.87,158.57,158.57,27286.0,150.2257,150.273,149.9892,149.9892,27286.0
2023-10-10 10:25:00,158.57,158.62,158.53,158.55,20596.0,149.9892,150.0365,149.9514,149.9703,20596.0
2023-10-10 10:30:00,158.56,158.57,158.3,158.4,42592.0,149.9798,149.9892,149.7338,149.8284,42592.0
2023-10-10 10:35:00,158.39,158.55,158.3,158.46,63224.0,149.819,149.9703,149.7338,149.8852,63224.0
2023-10-10 10:40:00,158.46,158.46,158.18,158.24,49642.0,149.8852,149.8852,149.6203,149.6771,49642.0
2023-10-10 10:45:00,158.23,158.5,158.19,158.4,34324.0,149.6676,149.923,149.6298,149.8284,34324.0
2023-10-10 10:50:00,158.38,158.52,158.32,158.46,43892.0,149.8095,149.9419,149.7527,149.8852,43892.0
2023-10-10 10:55:00,158.45,158.45,158.26,158.33,49991.0,149.8757,149.8757,149.696,149.7622,49991.0
2023-10-10 11:00:00,158.31,158.4,158.28,158.36,34050.0,149.7433,149.8284,149.7149,149.7906,34050.0
2023-10-10 11:05:00,158.36,158.66,158.35,158.61,36815.0,149.7906,150.0743,149.7811,150.027,36815.0
2023-10-10 11:10:00,158.64,158.68,158.53,158.54,31353.0,150.0554,150.0933,149.9514,149.9608,31353.0
2023-10-10 11:15:00,158.55,158.69,158.53,158.62,36142.0,149.9703,150.1027,149.9514,150.0365,36142.0
2023-10-10 11:20:00,158.64,158.67,158.53,158.54,33333.0,150.0554,150.0838,149.9514,149.9608,33333.0
2023-10-10 11:25:00,158.54,158.57,158.43,158.54,27601.0,149.9608,149.9892,149.8568,149.9608,27601.0
2023-10-10 11:30:00,158.56,158.76,158.53,158.73,22663.0,149.9798,150.1689,149.9514,150.1406,22663.0
2023-10-10 11:35:00,158.75,158.88,158.68,158.86,13783.0,150.1595,150.2824,150.0933,150.2635,13783.0
2023-10-10 11:40:00,158.88,158.97,158.85,158.93,22107.0,150.2824,150.3676,150.2541,150.3297,22107.0
2023-10-10 11:45:00,158.92,158.93,158.76,158.77,12801.0,150.3203,150.3297,150.1689,150.1784,12801.0
2023-10-10 11:50:00,158.79,158.82,158.76,158.8,9947.0,150.1973,150.2257,150.1689,150.2068,9947.0
2023-10-10 11:55:00,158.81,158.91,158.8,158.9,18549.0,150.2162,150.3108,150.2068,150.3014,18549.0
2023-10-10 12:00:00,158.91,158.93,158.84,158.93,14350.0,150.3108,150.3297,150.2446,150.3297,14350.0
2023-10-10 12:05:00,158.94,158.94,158.87,158.91,18858.0,150.3392,150.3392,150.273,150.3108,18858.0
2023-10-10 12:10:00,158.93,159.12,158.92,159.06,22277.0,150.3297,150.5095,150.3203,150.4527,22277.0
2023-10-10 12:15:00,159.07,159.07,158.95,158.97,25275.0,150.4622,150.4622,150.3487,150.3676,25275.0
2023-10-10 12:20:00,158.97,158.99,158.92,158.98,23222.0,150.3676,150.3865,150.3203,150.377,23222.0
2023-10-10 12:25:00,158.99,159.0,158.95,158.97,16917.0,150.3865,150.3959,150.3487,150.3676,16917.0
2023-10-10 12:30:00,158.97,159.01,158.95,158.96,41206.0,150.3676,150.4054,150.3487,150.3581,41206.0
2023-10-10 12:35:00,158.95,158.95,158.82,158.85,17663.0,150.3487,150.3487,150.2257,150.2541,17663.0
2023-10-10 12:40:00,158.85,158.9,158.75,158.84,15467.0,150.2541,150.3014,150.1595,150.2446,15467.0
2023-10-10 12:45:00,158.83,158.9,158.83,158.89,18813.0,150.2351,150.3014,150.2351,150.2919,18813.0
2023-10-10 12:50:00,158.89,158.95,158.88,158.94,10792.0,150.2919,150.3487,150.2824,150.3392,10792.0
2023-10-10 12:55:00,158.94,159.05,158.92,159.05,13112.0,150.3392,150.4432,150.3203,150.4432,13112.0
2023-10-10 13:00:00,159.05,159.19,159.02,159.05,34568.0,150.4432,150.5757,150.4149,150.4432,34568.0
2023-10-10 13:05:00,159.05,159.17,159.0,159.15,35150.0,150.4432,150.5567,150.3959,150.5378,35150.0
2023-10-10 13:10:00,159.15,159.25,159.13,159.19,22566.0,150.5378,150.6324,150.5189,150.5757,22566.0
2023-10-10 13:15:00,159.15,159.27,159.12,159.21,22783.0,150.5378,150.6513,150.5095,150.5946,22783.0
2023-10-10 13:20:00,159.21,159.26,158.96,158.98,37058.0,150.5946,150.6419,150.3581,150.377,37058.0
2023-10-10 13:25:00,158.98,158.98,158.87,158.88,21448.0,150.377,150.377,150.273,150.2824,21448.0
2023-10-10 13:30:00,158.88,158.9,158.73,158.74,19959.0,150.2824,150.3014,150.1406,150.15,19959.0
2023-10-10 13:35:00,158.76,158.78,158.66,158.74,21601.0,150.1689,150.1879,150.0743,150.15,21601.0
2023-10-10 13:40:00,158.75,158.91,158.72,158.91,16446.0,150.1595,150.3108,150.1311,150.3108,16446.0
2023-10-10 13:45:00,158.91,158.93,158.78,158.83,15538.0,150.3108,150.3297,150.1879,150.2351,15538.0
2023-10-10 13:50:00,158.84,158.95,158.8,158.84,36005.0,150.2446,150.3487,150.2068,150.2446,36005.0
2023-10-10 13:55:00,158.85,158.95,158.85,158.95,15630.0,150.2541,150.3487,150.2541,150.3487,15630.0
2023-10-10 14:00:00,158.95,158.96,158.84,158.87,32348.0,150.3487,150.3581,150.2446,150.273,32348.0
2023-10-10 14:05:00,158.86,158.88,158.71,158.73,26463.0,150.2635,150.2824,150.1216,150.1406,26463.0
2023-10-10 14:10:00,158.72,158.78,158.56,158.56,25207.0,150.1311,150.1879,149.9798,149.9798,25207.0
2023-10-10 14:15:00,158.54,158.56,158.46,158.56,30914.0,149.9608,149.9798,149.8852,149.9798,30914.0
2023-10-10 14:20:00,158.56,158.59,158.46,158.47,16778.0,149.9798,150.0081,149.8852,149.8946,16778.0
2023-10-10 14:25:00,158.47,158.64,158.46,158.58,31039.0,149.8946,150.0554,149.8852,149.9987,31039.0
2023-10-10 14:30:00,158.59,158.68,158.58,158.65,16745.0,150.0081,150.0933,149.9987,150.0649,16745.0
2023-10-10 14:35:00,158.66,158.68,158.48,158.53,24628.0,150.0743,150.0933,149.9041,149.9514,24628.0
2023-10-10 14:40:00,158.53,158.7,158.51,158.69,14511.0,149.9514,150.1122,149.9325,150.1027,14511.0
2023-10-10 14:45:00,158.69,158.79,158.61,158.62,28613.0,150.1027,150.1973,150.027,150.0365,28613.0
2023-10-10 14:50:00,158.63,158.63,158.31,158.32,49608.0,150.046,150.046,149.7433,149.7527,49608.0
2023-10-10 14:55:00,158.31,158.37,158.28,158.33,30902.0,149.7433,149.8,149.7149,149.7622,30902.0
2023-10-10 15:00:00,158.33,158.34,158.23,158.33,56373.0,149.7622,149.7717,149.6676,149.7622,56373.0
2023-10-10 15:05:00,158.33,158.33,158.2,158.29,30519.0,149.7622,149.7622,149.6392,149.7244,30519.0
2023-10-10 15:10:00,158.26,158.37,158.23,158.37,45295.0,149.696,149.8,149.6676,149.8,45295.0
2023-10-10 15:15:00,158.38,158.48,158.36,158.43,50186.0,149.8095,149.9041,149.7906,149.8568,50186.0
2023-10-10 15:20:00,158.45,158.45,158.32,158.35,38830.0,149.8757,149.8757,149.7527,149.7811,38830.0
2023-10-10 15:25:00,158.35,158.35,158.28,158.31,30734.0,149.7811,149.7811,149.7149,149.7433,30734.0
2023-10-10 15:30:00,158.31,158.36,158.18,158.22,42320.0,149.7433,149.7906,149.6203,149.6582,42320.0
2023-10-10 15:35:00,158.21,158.24,158.12,158.2,44488.0,149.6487,149.6771,149.5636,149.6392,44488.0
2023-10-10 15:40:00,158.2,158.27,158.12,158.22,48205.0,149.6392,149.7054,149.5636,149.6582,48205.0
2023-10-10 15:45:00,158.23,158.46,158.23,158.46,54288.0,149.6676,149.8852,149.6676,149.8852,54288.0
2023-10-10 15:50:00,158.43,158.47,158.21,158.23,143180.0,149.8568,149.8946,149.6487,149.6676,143180.0
2023-10-10 15:55:00,158.23,158.39,158.22,158.35,315217.0,149.6676,149.819,149.6582,149.7811,315217.0
2023-10-11 09:30:00,158.46,159.05,158.11,158.28,117889.0,149.8852,150.4432,149.5541,149.7149,117889.0
2023-10-11 09:35:00,158.22,158.26,157.48,157.81,68273.0,149.6582,149.696,148.9582,149.2703,68273.0
2023-10-11 09:40:00,157.81,157.83,157.5,157.73,30792.0,149.2703,149.2893,148.9771,149.1947,30792.0
2023-10-11 09:45:00,157.71,158.4,157.64,158.4,23105.0,149.1758,149.8284,149.1095,149.8284,23105.0
2023-10-11 09:50:00,158.41,158.49,157.98,157.98,30303.0,149.8379,149.9135,149.4311,149.4311,30303.0
2023-10-11 09:55:00,157.96,158.08,157.85,157.99,42413.0,149.4122,149.5257,149.3082,149.4406,42413.0
2023-10-11 10:00:00,157.99,158.12,157.85,158.01,43935.0,149.4406,149.5636,149.3082,149.4595,43935.0
2023-10-11 10:05:00,158.02,158.02,157.81,157.82,51558.0,149.469,149.469,149.2703,149.2798,51558.0
2023-10-11 10:10:00,157.82,157.82,157.51,157.52,34260.0,149.2798,149.2798,148.9866,148.996,34260.0
2023-10-11 10:15:00,157.5,157.61,157.34,157.35,50778.0,148.9771,149.0812,148.8258,148.8352,50778.0
2023-10-11 10:20:00,157.37,157.5,157.25,157.26,47663.0,148.8542,148.9771,148.7406,148.7501,47663.0
2023-10-11 10:25:00,157.25,157.46,157.23,157.32,59962.0,148.7406,148.9393,148.7217,148.8069,59962.0
2023-10-11 10:30:00,157.32,157.5,157.32,157.43,46389.0,148.8069,148.9771,148.8069,148.9109,46389.0
2023-10-11 10:35:00,157.42,157.45,157.18,157.2,52030.0,148.9014,148.9298,148.6744,148.6933,52030.0
2023-10-11 10:40:00,157.19,157.26,157.11,157.26,54228.0,148.6839,148.7501,148.6082,148.7501,54228.0
2023-10-11 10:45:00,157.25,157.27,157.06,157.12,47717.0,148.7406,148.7596,148.5609,148.6177,47717.0
2023-10-11 10:50:00,157.14,157.27,157.02,157.02,45306.0,148.6366,148.7596,148.5231,148.5231,45306.0
2023-10-11 10:55:00,157.04,157.08,156.81,156.85,44262.0,148.542,148.5798,148.3245,148.3623,44262.0
2023-10-11 11:00:00,156.83,157.0,156.78,156.9,33869.0,148.3434,148.5042,148.2961,148.4096,33869.0
2023-10-11 11:05:00,156.91,156.95,156.58,156.63,60531.0,148.419,148.4569,148.1069,148.1542,60531.0
2023-10-11 11:10:00,156.64,156.68,156.44,156.44,54727.0,148.1637,148.2015,147.9745,147.9745,54727.0
2023-10-11 11:15:00,156.43,156.5,156.24,156.43,66929.0,147.965,148.0312,147.7853,147.965,66929.0
2023-10-11 11:20:00,156.42,156.42,156.21,156.23,57939.0,147.9556,147.9556,147.7569,147.7758,57939.0
2023-10-11 11:25:00,156.23,156.56,156.23,156.53,52187.0,147.7758,148.088,147.7758,148.0596,52187.0
2023-10-11 11:30:00,156.55,156.98,156.54,156.97,30668.0,148.0785,148.4853,148.0691,148.4758,30668.0
2023-10-11 11:35:00,156.96,157.05,156.91,156.97,25782.0,148.4663,148.5515,148.419,148.4758,25782.0
2023-10-11 11:40:00,156.99,157.15,156.88,157.11,21951.0,148.4947,148.6461,148.3907,148.6082,21951.0
2023-10-11 11:45:00,157.14,157.32,157.12,157.26,17438.0,148.6366,148.8069,148.6177,148.7501,17438.0
2023-10-11 11:50:00,157.27,157.39,157.24,157.27,23448.0,148.7596,148.8731,148.7312,148.7596,23448.0
2023-10-11 11:55:00,157.22,157.22,157.02,157.02,34102.0,148.7123,148.7123,148.5231,148.5231,34102.0
2023-10-11 12:00:00,157.03,157.1,156.88,156.96,41271.0,148.5325,148.5988,148.3907,148.4663,41271.0
2023-10-11 12:05:00,156.94,157.2,156.92,157.2,16228.0,148.4474,148.6933,148.4285,148.6933,16228.0
2023-10-11 12:10:00,157.23,157.39,157.21,157.25,26496.0,148.7217,148.8731,148.7028,148.7406,26496.0
2023-10-11 12:15:00,157.25,157.31,157.16,157.2,16768.0,148.7406,148.7974,148.6555,148.6933,16768.0
2023-10-11 12:20:00,157.2,157.2,156.96,156.97,33002.0,148.6933,148.6933,148.4663,148.4758,33002.0
2023-10-11 12:25:00,156.96,156.96,156.75,156.81,30476.0,148.4663,148.4663,148.2677,148.3245,30476.0
2023-10-11 12:30:00,156.81,156.89,156.67,156.71,26576.0,148.3245,148.4001,148.192,148.2299,26576.0
2023-10-11 12:35:00,156.71,156.81,156.71,156.74,16773.0,148.2299,148.3245,148.2299,148.2582,16773.0
2023-10-11 12:40:00,156.72,156.75,156.65,156.74,16575.0,148.2393,148.2677,148.1731,148.2582,16575.0
2023-10-11 12:45:00,156.74,156.97,156.73,156.95,38474.0,148.2582,148.4758,148.2488,148.4569,38474.0
2023-10-11 12:50:00,156.94,156.97,156.8,156.82,12186.0,148.4474,148.4758,148.315,148.3339,12186.0
2023-10-11 12:55:00,156.78,156.87,156.74,156.83,23032.0,148.2961,148.3812,148.2582,148.3434,23032.0
2023-10-11 13:00:00,156.83,156.9,156.74,156.75,16498.0,148.3434,148.4096,148.2582,148.2677,16498.0
2023-10-11 13:05:00,156.74,156.86,156.74,156.81,17137.0,148.2582,148.3717,148.2582,148.3245,17137.0
2023-10-11 13:10:00,156.81,156.97,156.81,156.95,37800.0,148.3245,148.4758,148.3245,148.4569,37800.0
2023-10-11 13:15:00,156.96,156.99,156.73,156.73,31622.0,148.4663,148.4947,148.2488,148.2488,31622.0
2023-10-11 13:20:00,156.74,156.77,156.65,156.66,37694.0,148.2582,148.2866,148.1731,148.1826,37694.0
2023-10-11 13:25:00,156.68,156.74,156.59,156.62,40767.0,148.2015,148.2582,148.1164,148.1447,40767.0
2023-10-11 13:30:00,156.61,156.63,156.52,156.55,25617.0,148.1353,148.1542,148.0501,148.0785,25617.0
2023-10-11 13:35:00,156.52,156.63,156.52,156.62,24816.0,148.0501,148.1542,148.0501,148.1447,24816.0
2023-10-11 13:40:00,156.62,156.7,156.61,156.7,19302.0,148.1447,148.2204,148.1353,148.2204,19302.0
2023-10-11 13:45:00,156.7,156.72,156.63,156.68,24359.0,148.2204,148.2393,148.1542,148.2015,24359.0
2023-10-11 13:50:00,156.67,156.73,156.57,156.59,39415.0,148.192,148.2488,148.0974,148.1164,39415.0
2023-10-11 13:55:00,156.58,156.58,156.38,156.38,41703.0,148.1069,148.1069,147.9177,147.9177,41703.0
2023-10-11 14:00:00,156.39,156.58,156.38,156.58,30353.0,147.9272,148.1069,147.9177,148.1069,30353.0
2023-10-11 14:05:00,156.57,156.69,156.53,156.6,21598.0,148.0974,148.2109,148.0596,148.1258,21598.0
2023-10-11 14:10:00,156.59,156.7,156.52,156.7,26139.0,148.1164,148.2204,148.0501,148.2204,26139.0
2023-10-11 14:15:00,156.72,156.92,156.7,156.82,47273.0,148.2393,148.4285,148.2204,148.3339,47273.0
2023-10-11 14:20:00,156.83,156.84,156.63,156.69,64064.0,148.3434,148.3528,148.1542,148.2109,64064.0
2023-10-11 14:25:00,156.69,156.69,156.58,156.6,36825.0,148.2109,148.2109,148.1069,148.1258,36825.0
2023-10-11 14:30:00,156.61,156.64,156.54,156.58,30849.0,148.1353,148.1637,148.0691,148.1069,30849.0
2023-10-11 14:35:00,156.58,156.62,156.48,156.53,23648.0,148.1069,148.1447,148.0123,148.0596,23648.0
2023-10-11 14:40:00,156.52,156.57,156.47,156.56,19292.0,148.0501,148.0974,148.0029,148.088,19292.0
2023-10-11 14:45:00,156.56,156.65,156.51,156.59,28106.0,148.088,148.1731,148.0407,148.1164,28106.0
2023-10-11 14:50:00,156.59,156.63,156.53,156.57,20002.0,148.1164,148.1542,148.0596,148.0974,20002.0
2023-10-11 14:55:00,156.57,156.58,156.36,156.45,32988.0,148.0974,148.1069,147.8988,147.9839,32988.0
2023-10-11 15:00:00,156.45,156.54,156.41,156.43,35321.0,147.9839,148.0691,147.9461,147.965,35321.0
2023-10-11 15:05:00,156.42,156.68,156.4,156.66,68790.0,147.9556,148.2015,147.9366,148.1826,68790.0
2023-10-11 15:10:00,156.68,156.72,156.58,156.63,33286.0,148.2015,148.2393,148.1069,148.1542,33286.0
2023-10-11 15:15:00,156.63,156.73,156.58,156.67,29470.0,148.1542,148.2488,148.1069,148.192,29470.0
2023-10-11 15:20:00,156.67,156.68,156.58,156.6,31925.0,148.192,148.2015,148.1069,148.1258,31925.0
2023-10-11 15:25:00,156.59,156.6,156.35,156.4,47034.0,148.1164,148.1258,147.8893,147.9366,47034.0
2023-10-11 15:30:00,156.39,156.58,156.37,156.58,50721.0,147.9272,148.1069,147.9083,148.1069,50721.0
2023-10-11 15:35:00,156.56,156.67,156.45,156.66,81366.0,148.088,148.192,147.9839,148.1826,81366.0
2023-10-11 15:40:00,156.67,156.77,156.59,156.77,79758.0,148.192,148.2866,148.1164,148.2866,79758.0
2023-10-11 15:45:00,156.76,156.81,156.56,156.57,180287.0,148.2772,148.3245,148.088,148.0974,180287.0
2023-10-11 15:50:00,156.58,156.6,156.22,156.27,284717.0,148.1069,148.1258,147.7664,147.8137,284717.0
2023-10-11 15:55:00,156.27,156.31,156.04,156.16,567783.0,147.8137,147.8515,147.5961,147.7096,567783.0
2023-10-12 09:30:00,155.92,156.5,155.06,156.39,175076.0,147.4826,148.0312,146.6692,147.9272,175076.0
2023-10-12 09:35:00,156.41,156.42,155.62,155.74,35326.0,147.9461,147.9556,147.1988,147.3124,35326.0
2023-10-12 09:40:00,155.74,156.09,155.74,156.03,31710.0,147.3124,147.6434,147.3124,147.5867,31710.0
2023-10-12 09:45:00,156.03,156.32,155.9,156.05,31727.0,147.5867,147.861,147.4637,147.6056,31727.0
2023-10-12 09:50:00,156.06,156.27,155.75,155.81,33492.0,147.615,147.8137,147.3218,147.3786,33492.0
2023-10-12 09:55:00,155.8,155.88,155.63,155.84,35514.0,147.3691,147.4448,147.2083,147.4069,35514.0
2023-10-12 10:00:00,155.83,155.83,155.49,155.5,42744.0,147.3975,147.3975,147.0759,147.0853,42744.0
2023-10-12 10:05:00,155.5,155.58,155.26,155.29,31606.0,147.0853,147.161,146.8583,146.8867,31606.0
2023-10-12 10:10:00,155.29,155.55,155.26,155.54,34336.0,146.8867,147.1326,146.8583,147.1232,34336.0
2023-10-12 10:15:00,155.53,155.74,155.47,155.71,35456.0,147.1137,147.3124,147.057,147.284,35456.0
2023-10-12 10:20:00,155.73,155.74,155.51,155.59,40701.0,147.3029,147.3124,147.0948,147.1705,40701.0
2023-10-12 10:25:00,155.58,155.73,155.55,155.66,66007.0,147.161,147.3029,147.1326,147.2367,66007.0
2023-10-12 10:30:00,155.67,155.67,155.36,155.4,49645.0,147.2461,147.2461,146.9529,146.9908,49645.0
2023-10-12 10:35:00,155.41,155.52,155.33,155.47,32652.0,147.0002,147.1043,146.9245,147.057,32652.0
2023-10-12 10:40:00,155.45,155.51,155.34,155.42,37964.0,147.038,147.0948,146.934,147.0097,37964.0
2023-10-12 10:45:00,155.41,155.7,155.41,155.68,55554.0,147.0002,147.2745,147.0002,147.2556,55554.0
2023-10-12 10:50:00,155.66,155.77,155.61,155.67,49661.0,147.2367,147.3407,147.1894,147.2461,49661.0
2023-10-12 10:55:00,155.66,156.13,155.66,156.12,42331.0,147.2367,147.6813,147.2367,147.6718,42331.0
2023-10-12 11:00:00,156.15,156.25,156.09,156.16,34954.0,147.7002,147.7948,147.6434,147.7096,34954.0
2023-10-12 11:05:00,156.15,156.22,156.05,156.21,43521.0,147.7002,147.7664,147.6056,147.7569,43521.0
2023-10-12 11:10:00,156.22,156.33,156.16,156.27,53771.0,147.7664,147.8704,147.7096,147.8137,53771.0
2023-10-12 11:15:00,156.26,156.26,155.94,155.95,34860.0,147.8042,147.8042,147.5015,147.511,34860.0
2023-10-12 11:20:00,155.96,156.02,155.8,155.95,32396.0,147.5205,147.5772,147.3691,147.511,32396.0
2023-10-12 11:25:00,155.96,156.09,155.96,156.06,31146.0,147.5205,147.6434,147.5205,147.615,31146.0
2023-10-12 11:30:00,156.06,156.07,155.86,155.96,61817.0,147.615,147.6245,147.4259,147.5205,61817.0
2023-10-12 11:35:00,155.96,156.08,155.92,156.08,39772.0,147.5205,147.634,147.4826,147.634,39772.0
2023-10-12 11:40:00,156.08,156.13,155.98,156.0,35162.0,147.634,147.6813,147.5394,147.5583,35162.0
2023-10-12 11:45:00,156.01,156.11,155.98,156.04,35513.0,147.5677,147.6623,147.5394,147.5961,35513.0
2023-10-12 11:50:00,156.05,156.17,155.98,156.17,36947.0,147.6056,147.7191,147.5394,147.7191,36947.0
2023-10-12 11:55:00,156.15,156.28,156.11,156.28,27655.0,147.7002,147.8231,147.6623,147.8231,27655.0
2023-10-12 12:00:00,156.28,156.48,156.28,156.45,25755.0,147.8231,148.0123,147.8231,147.9839,25755.0
2023-10-12 12:05:00,156.45,156.56,156.32,156.34,26148.0,147.9839,148.088,147.861,147.8799,26148.0
2023-10-12 12:10:00,156.34,156.41,156.24,156.25,37217.0,147.8799,147.9461,147.7853,147.7948,37217.0
2023-10-12 12:15:00,156.26,156.28,156.17,156.23,26884.0,147.8042,147.8231,147.7191,147.7758,26884.0
2023-10-12 12:20:00,156.22,156.41,156.17,156.36,27642.0,147.7664,147.9461,147.7191,147.8988,27642.0
2023-10-12 12:25:00,156.39,156.51,156.38,156.44,41191.0,147.9272,148.0407,147.9177,147.9745,41191.0
2023-10-12 12:30:00,156.44,156.46,156.23,156.27,59344.0,147.9745,147.9934,147.7758,147.8137,59344.0
2023-10-12 12:35:00,156.28,156.33,156.18,156.23,53227.0,147.8231,147.8704,147.7285,147.7758,53227.0
2023-10-12 12:40:00,156.2,156.21,156.1,156.11,17007.0,147.7475,147.7569,147.6529,147.6623,17007.0
2023-10-12 12:45:00,156.11,156.23,156.06,156.1,26346.0,147.6623,147.7758,147.615,147.6529,26346.0
2023-10-12 12:50:00,156.09,156.14,156.01,156.02,31702.0,147.6434,147.6907,147.5677,147.5772,31702.0
2023-10-12 12:55:00,156.04,156.15,156.03,156.12,25780.0,147.5961,147.7002,147.5867,147.6718,25780.0
2023-10-12 13:00:00,156.12,156.12,155.86,155.9,27196.0,147.6718,147.6718,147.4259,147.4637,27196.0
2023-10-12 13:05:00,155.9,155.91,155.66,155.68,46971.0,147.4637,147.4732,147.2367,147.2556,46971.0
2023-10-12 13:10:00,155.66,155.83,155.6,155.8,32958.0,147.2367,147.3975,147.1799,147.3691,32958.0
2023-10-12 13:15:00,155.8,155.86,155.74,155.75,29686.0,147.3691,147.4259,147.3124,147.3218,29686.0
2023-10-12 13:20:00,155.77,155.81,155.74,155.81,28360.0,147.3407,147.3786,147.3124,147.3786,28360.0
2023-10-12 13:25:00,155.81,155.81,155.66,155.66,21999.0,147.3786,147.3786,147.2367,147.2367,21999.0
2023-10-12 13:30:00,155.65,155.74,155.6,155.62,28498.0,147.2272,147.3124,147.1799,147.1988,28498.0
2023-10-12 13:35:00,155.62,155.66,155.52,155.63,29686.0,147.1988,147.2367,147.1043,147.2083,29686.0
2023-10-12 13:40:00,155.66,155.74,155.58,155.62,31776.0,147.2367,147.3124,147.161,147.1988,31776.0
2023-10-12 13:45:00,155.61,155.73,155.61,155.67,36681.0,147.1894,147.3029,147.1894,147.2461,36681.0
2023-10-12 13:50:00,155.67,155.68,155.58,155.58,19481.0,147.2461,147.2556,147.161,147.161,19481.0
2023-10-12 13:55:00,155.58,155.62,155.52,155.57,35403.0,147.161,147.1988,147.1043,147.1516,35403.0
2023-10-12 14:00:00,155.58,155.76,155.58,155.7,38205.0,147.161,147.3313,147.161,147.2745,38205.0
2023-10-12 14:05:00,155.7,155.82,155.7,155.8,33869.0,147.2745,147.388,147.2745,147.3691,33869.0
2023-10-12 14:10:00,155.79,155.82,155.73,155.78,35864.0,147.3596,147.388,147.3029,147.3502,35864.0
2023-10-12 14:15:00,155.78,155.8,155.65,155.79,38502.0,147.3502,147.3691,147.2272,147.3596,38502.0
2023-10-12 14:20:00,155.78,155.9,155.77,155.85,46488.0,147.3502,147.4637,147.3407,147.4164,46488.0
2023-10-12 14:25:00,155.83,156.01,155.83,155.99,31448.0,147.3975,147.5677,147.3975,147.5488,31448.0
2023-10-12 14:30:00,155.99,155.99,155.88,155.92,30268.0,147.5488,147.5488,147.4448,147.4826,30268.0
2023-10-12 14:35:00,155.93,156.01,155.89,155.92,28495.0,147.4921,147.5677,147.4542,147.4826,28495.0
2023-10-12 14:40:00,155.93,155.95,155.65,155.72,30280.0,147.4921,147.511,147.2272,147.2934,30280.0
2023-10-12 14:45:00,155.72,155.81,155.67,155.81,16388.0,147.2934,147.3786,147.2461,147.3786,16388.0
2023-10-12 14:50:00,155.8,155.91,155.78,155.87,26492.0,147.3691,147.4732,147.3502,147.4353,26492.0
2023-10-12 14:55:00,155.87,155.97,155.87,155.92,21794.0,147.4353,147.5299,147.4353,147.4826,21794.0
2023-10-12 15:00:00,155.93,155.98,155.86,155.95,28293.0,147.4921,147.5394,147.4259,147.511,28293.0
2023-10-12 15:05:00,155.96,156.13,155.9,156.09,43326.0,147.5205,147.6813,147.4637,147.6434,43326.0
2023-10-12 15:10:00,156.08,156.23,156.03,156.22,47858.0,147.634,147.7758,147.5867,147.7664,47858.0
2023-10-12 15:15:00,156.2,156.28,156.11,156.26,65624.0,147.7475,147.8231,147.6623,147.8042,65624.0
2023-10-12 15:20:00,156.26,156.26,156.12,156.12,52913.0,147.8042,147.8042,147.6718,147.6718,52913.0
2023-10-12 15:25:00,156.12,156.12,155.87,155.96,55564.0,147.6718,147.6718,147.4353,147.5205,55564.0
2023-10-12 15:30:00,155.95,156.34,155.93,156.34,87315.0,147.511,147.8799,147.4921,147.8799,87315.0
2023-10-12 15:35:00,156.34,156.53,156.32,156.47,50795.0,147.8799,148.0596,147.861,148.0029,50795.0
2023-10-12 15:40:00,156.47,156.51,156.34,156.43,53365.0,148.0029,148.0407,147.8799,147.965,53365.0
2023-10-12 15:45:00,156.41,156.48,156.3,156.4,96112.0,147.9461,148.0123,147.8421,147.9366,96112.0
2023-10-12 15:50:00,156.4,156.54,156.3,156.31,134042.0,147.9366,148.0691,147.8421,147.8515,134042.0
2023-10-12 15:55:00,156.3,156.4,156.22,156.33,322253.0,147.8421,147.9366,147.7664,147.8704,322253.0
2023-10-13 09:30:00,156.66,157.07,156.53,156.8,117631.0,148.1826,148.5704,148.0596,148.315,117631.0
2023-10-13 09:35:00,156.9,157.28,156.81,157.14,25278.0,148.4096,148.769,148.3245,148.6366,25278.0
2023-10-13 09:40:00,157.13,157.36,156.84,156.9,45030.0,148.6271,148.8447,148.3528,148.4096,45030.0
2023-10-13 09:45:00,156.89,157.2,156.74,157.0,24711.0,148.4001,148.6933,148.2582,148.5042,24711.0
2023-10-13 09:50:00,157.0,157.04,156.82,156.83,23395.0,148.5042,148.542,148.3339,148.3434,23395.0
2023-10-13 09:55:00,156.87,157.02,156.69,156.8,37109.0,148.3812,148.5231,148.2109,148.315,37109.0
2023-10-13 10:00:00,156.8,156.87,156.67,156.74,38458.0,148.315,148.3812,148.192,148.2582,38458.0
2023-10-13 10:05:00,156.76,156.86,156.55,156.78,32641.0,148.2772,148.3717,148.0785,148.2961,32641.0
2023-10-13 10:10:00,156.79,156.8,156.56,156.59,26251.0,148.3055,148.315,148.088,148.1164,26251.0
2023-10-13 10:15:00,156.6,156.63,156.45,156.49,24052.0,148.1258,148.1542,147.9839,148.0218,24052.0
2023-10-13 10:20:00,156.49,156.7,156.47,156.52,25827.0,148.0218,148.2204,148.0029,148.0501,25827.0
2023-10-13 10:25:00,156.54,156.63,156.43,156.61,23404.0,148.0691,148.1542,147.965,148.1353,23404.0
2023-10-13 10:30:00,156.63,156.66,156.55,156.61,22180.0,148.1542,148.1826,148.0785,148.1353,22180.0
2023-10-13 10:35:00,156.61,156.62,156.49,156.58,26190.0,148.1353,148.1447,148.0218,148.1069,26190.0
2023-10-13 10:40:00,156.62,156.62,156.19,156.19,31104.0,148.1447,148.1447,147.738,147.738,31104.0
2023-10-13 10:45:00,156.2,156.35,156.1,156.35,26884.0,147.7475,147.8893,147.6529,147.8893,26884.0
2023-10-13 10:50:00,156.36,156.38,156.17,156.25,28222.0,147.8988,147.9177,147.7191,147.7948,28222.0
2023-10-13 10:55:00,156.26,156.27,156.1,156.13,20019.0,147.8042,147.8137,147.6529,147.6813,20019.0
2023-10-13 11:00:00,156.12,156.16,156.07,156.08,31520.0,147.6718,147.7096,147.6245,147.634,31520.0
2023-10-13 11:05:00,156.06,156.41,156.05,156.41,33056.0,147.615,147.9461,147.6056,147.9461,33056.0
2023-10-13 11:10:00,156.42,156.52,156.35,156.5,13329.0,147.9556,148.0501,147.8893,148.0312,13329.0
2023-10-13 11:15:00,156.49,156.61,156.47,156.55,18789.0,148.0218,148.1353,148.0029,148.0785,18789.0
2023-10-13 11:20:00,156.56,156.63,156.52,156.54,23469.0,148.088,148.1542,148.0501,148.0691,23469.0
2023-10-13 11:25:00,156.55,156.55,156.3,156.53,22529.0,148.0785,148.0785,147.8421,148.0596,22529.0
2023-10-13 11:30:00,156.53,156.53,156.34,156.35,39821.0,148.0596,148.0596,147.8799,147.8893,39821.0
2023-10-13 11:35:00,156.36,156.45,156.35,156.38,33715.0,147.8988,147.9839,147.8893,147.9177,33715.0
2023-10-13 11:40:00,156.4,156.62,156.35,156.59,34326.0,147.9366,148.1447,147.8893,148.1164,34326.0
2023-10-13 11:45:00,156.59,156.63,156.5,156.52,20507.0,148.1164,148.1542,148.0312,148.0501,20507.0
2023-10-13 11:50:00,156.51,156.57,156.46,156.5,25224.0,148.0407,148.0974,147.9934,148.0312,25224.0
2023-10-13 11:55:00,156.48,156.48,156.29,156.4,26097.0,148.0123,148.0123,147.8326,147.9366,26097.0
2023-10-13 12:00:00,156.35,156.72,156.33,156.72,17838.0,147.8893,148.2393,147.8704,148.2393,17838.0
2023-10-13 12:05:00,156.73,156.83,156.73,156.8,22073.0,148.2488,148.3434,148.2488,148.315,22073.0
2023-10-13 12:10:00,156.81,156.88,156.79,156.86,17038.0,148.3245,148.3907,148.3055,148.3717,17038.0
2023-10-13 12:15:00,156.86,156.98,156.83,156.96,22869.0,148.3717,148.4853,148.3434,148.4663,22869.0
2023-10-13 12:20:00,156.96,157.05,156.94,156.98,37603.0,148.4663,148.5515,148.4474,148.4853,37603.0
2023-10-13 12:25:00,156.98,157.08,156.94,157.05,31365.0,148.4853,148.5798,148.4474,148.5515,31365.0
2023-10-13 12:30:00,157.07,157.09,157.0,157.03,33056.0,148.5704,148.5893,148.5042,148.5325,33056.0
2023-10-13 12:35:00,157.03,157.04,156.92,156.96,28176.0,148.5325,148.542,148.4285,148.4663,28176.0
2023-10-13 12:40:00,156.96,157.14,156.95,157.11,63823.0,148.4663,148.6366,148.4569,148.6082,63823.0
2023-10-13 12:45:00,157.11,157.12,156.96,156.96,29271.0,148.6082,148.6177,148.4663,148.4663,29271.0
2023-10-13 12:50:00,156.94,156.94,156.56,156.66,51008.0,148.4474,148.4474,148.088,148.1826,51008.0
2023-10-13 12:55:00,156.65,156.74,156.64,156.71,20806.0,148.1731,148.2582,148.1637,148.2299,20806.0
2023-10-13 13:00:00,156.72,156.78,156.64,156.67,23937.0,148.2393,148.2961,148.1637,148.192,23937.0
2023-10-13 13:05:00,156.66,156.75,156.53,156.74,21192.0,148.1826,148.2677,148.0596,148.2582,21192.0
2023-10-13 13:10:00,156.74,156.86,156.67,156.71,30427.0,148.2582,148.3717,148.192,148.2299,30427.0
2023-10-13 13:15:00,156.7,156.89,156.7,156.87,33121.0,148.2204,148.4001,148.2204,148.3812,33121.0
2023-10-13 13:20:00,156.88,156.95,156.72,156.72,17962.0,148.3907,148.4569,148.2393,148.2393,17962.0
2023-10-13 13:25:00,156.73,156.77,156.59,156.63,26382.0,148.2488,148.2866,148.1164,148.1542,26382.0
2023-10-13 13:30:00,156.62,156.65,156.55,156.64,15053.0,148.1447,148.1731,148.0785,148.1637,15053.0
2023-10-13 13:35:00,156.63,156.64,156.52,156.62,25827.0,148.1542,148.1637,148.0501,148.1447,25827.0
2023-10-13 13:40:00,156.62,157.06,156.59,156.97,56865.0,148.1447,148.5609,148.1164,148.4758,56865.0
2023-10-13 13:45:00,156.96,156.97,156.79,156.89,16967.0,148.4663,148.4758,148.3055,148.4001,16967.0
2023-10-13 13:50:00,156.89,156.95,156.84,156.88,23828.0,148.4001,148.4569,148.3528,148.3907,23828.0
2023-10-13 13:55:00,156.88,156.94,156.79,156.91,20678.0,148.3907,148.4474,148.3055,148.419,20678.0
2023-10-13 14:00:00,156.9,156.97,156.85,156.94,25518.0,148.4096,148.4758,148.3623,148.4474,25518.0
2023-10-13 14:05:00,156.92,157.11,156.68,156.76,76569.0,148.4285,148.6082,148.2015,148.2772,76569.0
2023-10-13 14:10:00,156.77,156.78,156.69,156.74,49063.0,148.2866,148.2961,148.2109,148.2582,49063.0
2023-10-13 14:15:00,156.74,156.91,156.7,156.85,34201.0,148.2582,148.419,148.2204,148.3623,34201.0
2023-10-13 14:20:00,156.86,157.04,156.82,156.97,19824.0,148.3717,148.542,148.3339,148.4758,19824.0
2023-10-13 14:25:00,156.98,156.98,156.81,156.92,29448.0,148.4853,148.4853,148.3245,148.4285,29448.0
2023-10-13 14:30:00,156.9,157.09,156.83,157.03,22803.0,148.4096,148.5893,148.3434,148.5325,22803.0
2023-10-13 14:35:00,157.03,157.05,156.76,156.79,36896.0,148.5325,148.5515,148.2772,148.3055,36896.0
2023-10-13 14:40:00,156.78,156.83,156.66,156.7,32333.0,148.2961,148.3434,148.1826,148.2204,32333.0
2023-10-13 14:45:00,156.72,156.77,156.63,156.69,25729.0,148.2393,148.2866,148.1542,148.2109,25729.0
2023-10-13 14:50:00,156.68,156.92,156.68,156.92,27759.0,148.2015,148.4285,148.2015,148.4285,27759.0
2023-10-13 14:55:00,156.91,156.94,156.68,156.76,31490.0,148.419,148.4474,148.2015,148.2772,31490.0
2023-10-13 15:00:00,156.77,156.87,156.67,156.86,31630.0,148.2866,148.3812,148.192,148.3717,31630.0
2023-10-13 15:05:00,156.83,156.85,156.63,156.82,35214.0,148.3434,148.3623,148.1542,148.3339,35214.0
2023-10-13 15:10:00,156.83,156.99,156.74,156.93,59252.0,148.3434,148.4947,148.2582,148.438,59252.0
2023-10-13 15:15:00,156.96,156.97,156.74,156.77,33517.0,148.4663,148.4758,148.2582,148.2866,33517.0
2023-10-13 15:20:00,156.76,156.88,156.72,156.77,31343.0,148.2772,148.3907,148.2393,148.2866,31343.0
2023-10-13 15:25:00,156.78,156.78,156.6,156.68,48248.0,148.2961,148.2961,148.1258,148.2015,48248.0
2023-10-13 15:30:00,156.73,157.01,156.7,156.92,56280.0,148.2488,148.5136,148.2204,148.4285,56280.0
2023-10-13 15:35:00,156.92,156.96,156.65,156.69,46032.0,148.4285,148.4663,148.1731,148.2109,46032.0
2023-10-13 15:40:00,156.68,156.69,156.38,156.43,38363.0,148.2015,148.2109,147.9177,147.965,38363.0
2023-10-13 15:45:00,156.44,156.65,156.41,156.65,75732.0,147.9745,148.1731,147.9461,148.1731,75732.0
2023-10-13 15:50:00,156.65,156.68,156.53,156.61,128936.0,148.1731,148.2015,148.0596,148.1353,128936.0
2023-10-13 15:55:00,156.61,156.89,156.52,156.87,303655.0,148.1353,148.4001,148.0501,148.3812,303655.0
2023-10-16 09:30:00,157.82,158.25,157.04,157.94,163847.0,149.2798,149.6865,148.542,149.3933,163847.0
2023-10-16 09:35:00,157.94,157.98,157.61,157.86,39738.0,149.3933,149.4311,149.0812,149.3176,39738.0
2023-10-16 09:40:00,157.91,158.15,157.74,158.07,44523.0,149.3649,149.5919,149.2041,149.5163,44523.0
2023-10-16 09:45:00,158.05,158.25,157.92,157.96,41377.0,149.4974,149.6865,149.3744,149.4122,41377.0
2023-10-16 09:50:00,157.95,157.95,157.41,157.78,50092.0,149.4028,149.4028,148.892,149.242,50092.0
2023-10-16 09:55:00,157.76,157.76,157.34,157.56,66787.0,149.223,149.223,148.8258,149.0339,66787.0
2023-10-16 10:00:00,157.58,157.73,157.36,157.68,42926.0,149.0528,149.1947,148.8447,149.1474,42926.0
2023-10-16 10:05:00,157.68,157.71,157.14,157.21,31800.0,149.1474,149.1758,148.6366,148.7028,31800.0
2023-10-16 10:10:00,157.2,157.26,157.04,157.23,34404.0,148.6933,148.7501,148.542,148.7217,34404.0
2023-10-16 10:15:00,157.23,157.26,156.87,156.87,89122.0,148.7217,148.7501,148.3812,148.3812,89122.0
2023-10-16 10:20:00,156.88,157.06,156.88,157.03,51323.0,148.3907,148.5609,148.3907,148.5325,51323.0
2023-10-16 10:25:00,157.04,157.25,157.01,157.12,51039.0,148.542,148.7406,148.5136,148.6177,51039.0
2023-10-16 10:30:00,157.12,157.2,156.87,156.93,79018.0,148.6177,148.6933,148.3812,148.438,79018.0
2023-10-16 10:35:00,156.94,157.3,156.9,157.24,53105.0,148.4474,148.7879,148.4096,148.7312,53105.0
2023-10-16 10:40:00,157.25,157.36,157.12,157.16,35716.0,148.7406,148.8447,148.6177,148.6555,35716.0
2023-10-16 10:45:00,157.17,157.63,157.16,157.6,28716.0,148.665,149.1001,148.6555,149.0717,28716.0
2023-10-16 10:50:00,157.62,157.78,157.55,157.71,36561.0,149.0906,149.242,149.0244,149.1758,36561.0
2023-10-16 10:55:00,157.7,157.76,157.63,157.73,42876.0,149.1663,149.223,149.1001,149.1947,42876.0
2023-10-16 11:00:00,157.75,157.92,157.73,157.79,37461.0,149.2136,149.3744,149.1947,149.2514,37461.0
2023-10-16 11:05:00,157.77,157.78,157.6,157.67,30998.0,149.2325,149.242,149.0717,149.1379,30998.0
2023-10-16 11:10:00,157.68,157.75,157.63,157.64,22386.0,149.1474,149.2136,149.1001,149.1095,22386.0
2023-10-16 11:15:00,157.64,157.74,157.55,157.71,42837.0,149.1095,149.2041,149.0244,149.1758,42837.0
2023-10-16 11:20:00,157.71,157.78,157.67,157.75,28920.0,149.1758,149.242,149.1379,149.2136,28920.0
2023-10-16 11:25:00,157.74,157.85,157.69,157.78,56929.0,149.2041,149.3082,149.1568,149.242,56929.0
2023-10-16 11:30:00,157.78,157.79,157.69,157.71,33542.0,149.242,149.2514,149.1568,149.1758,33542.0
2023-10-16 11:35:00,157.72,157.8,157.7,157.73,25424.0,149.1852,149.2609,149.1663,149.1947,25424.0
2023-10-16 11:40:00,157.72,157.73,157.63,157.64,33855.0,149.1852,149.1947,149.1001,149.1095,33855.0
2023-10-16 11:45:00,157.63,157.63,157.46,157.56,32703.0,149.1001,149.1001,148.9393,149.0339,32703.0
2023-10-16 11:50:00,157.56,157.77,157.56,157.77,30852.0,149.0339,149.2325,149.0339,149.2325,30852.0
2023-10-16 11:55:00,157.77,157.83,157.72,157.81,33126.0,149.2325,149.2893,149.1852,149.2703,33126.0
2023-10-16 12:00:00,157.82,158.02,157.82,157.9,50030.0,149.2798,149.469,149.2798,149.3555,50030.0
2023-10-16 12:05:00,157.89,158.0,157.86,157.98,46738.0,149.346,149.4501,149.3176,149.4311,46738.0
2023-10-16 12:10:00,158.0,158.04,157.88,157.89,40754.0,149.4501,149.4879,149.3366,149.346,40754.0
2023-10-16 12:15:00,157.9,158.01,157.85,157.91,44306.0,149.3555,149.4595,149.3082,149.3649,44306.0
2023-10-16 12:20:00,157.91,157.96,157.8,157.9,46322.0,149.3649,149.4122,149.2609,149.3555,46322.0
2023-10-16 12:25:00,157.9,158.03,157.89,158.0,39329.0,149.3555,149.4784,149.346,149.4501,39329.0
2023-10-16 12:30:00,158.0,158.01,157.88,157.9,34774.0,149.4501,149.4595,149.3366,149.3555,34774.0
2023-10-16 12:35:00,157.91,157.94,157.84,157.84,24806.0,149.3649,149.3933,149.2987,149.2987,24806.0
2023-10-16 12:40:00,157.84,157.95,157.8,157.82,62057.0,149.2987,149.4028,149.2609,149.2798,62057.0
2023-10-16 12:45:00,157.82,157.95,157.8,157.81,114506.0,149.2798,149.4028,149.2609,149.2703,114506.0
2023-10-16 12:50:00,157.81,157.87,157.78,157.8,34570.0,149.2703,149.3271,149.242,149.2609,34570.0
2023-10-16 12:55:00,157.8,157.82,157.6,157.64,74316.0,149.2609,149.2798,149.0717,149.1095,74316.0
2023-10-16 13:00:00,157.64,157.7,157.6,157.65,30829.0,149.1095,149.1663,149.0717,149.119,30829.0
2023-10-16 13:05:00,157.63,157.73,157.6,157.73,32404.0,149.1001,149.1947,149.0717,149.1947,32404.0
2023-10-16 13:10:00,157.72,157.85,157.72,157.78,24864.0,149.1852,149.3082,149.1852,149.242,24864.0
2023-10-16 13:15:00,157.78,157.79,157.6,157.63,31288.0,149.242,149.2514,149.0717,149.1001,31288.0
2023-10-16 13:20:00,157.62,157.62,157.38,157.43,65937.0,149.0906,149.0906,148.8636,148.9109,65937.0
2023-10-16 13:25:00,157.42,157.5,157.29,157.41,56440.0,148.9014,148.9771,148.7785,148.892,56440.0
2023-10-16 13:30:00,157.41,157.48,157.34,157.34,30162.0,148.892,148.9582,148.8258,148.8258,30162.0
2023-10-16 13:35:00,157.34,157.47,157.33,157.4,37772.0,148.8258,148.9487,148.8163,148.8825,37772.0
2023-10-16 13:40:00,157.41,157.5,157.4,157.5,28855.0,148.892,148.9771,148.8825,148.9771,28855.0
2023-10-16 13:45:00,157.51,157.55,157.45,157.47,24293.0,148.9866,149.0244,148.9298,148.9487,24293.0
2023-10-16 13:50:00,157.45,157.45,157.34,157.41,43553.0,148.9298,148.9298,148.8258,148.892,43553.0
2023-10-16 13:55:00,157.41,157.43,157.28,157.39,39348.0,148.892,148.9109,148.769,148.8731,39348.0
2023-10-16 14:00:00,157.39,157.41,157.25,157.25,38343.0,148.8731,148.892,148.7406,148.7406,38343.0
2023-10-16 14:05:00,157.25,157.25,157.16,157.17,19803.0,148.7406,148.7406,148.6555,148.665,19803.0
2023-10-16 14:10:00,157.15,157.25,157.05,157.07,34013.0,148.6461,148.7406,148.5515,148.5704,34013.0
2023-10-16 14:15:00,157.08,157.09,156.96,156.97,30963.0,148.5798,148.5893,148.4663,148.4758,30963.0
2023-10-16 14:20:00,156.97,156.97,156.84,156.92,33302.0,148.4758,148.4758,148.3528,148.4285,33302.0
2023-10-16 14:25:00,156.92,156.99,156.89,156.91,27668.0,148.4285,148.4947,148.4001,148.419,27668.0
2023-10-16 14:30:00,156.9,157.08,156.9,157.07,34311.0,148.4096,148.5798,148.4096,148.5704,34311.0
2023-10-16 14:35:00,157.06,157.15,157.01,157.15,21225.0,148.5609,148.6461,148.5136,148.6461,21225.0
2023-10-16 14:40:00,157.13,157.15,157.06,157.11,39051.0,148.6271,148.6461,148.5609,148.6082,39051.0
2023-10-16 14:45:00,157.09,157.18,157.03,157.14,25338.0,148.5893,148.6744,148.5325,148.6366,25338.0
2023-10-16 14:50:00,157.13,157.2,157.07,157.12,32819.0,148.6271,148.6933,148.5704,148.6177,32819.0
2023-10-16 14:55:00,157.12,157.23,157.1,157.23,44371.0,148.6177,148.7217,148.5988,148.7217,44371.0
2023-10-16 15:00:00,157.22,157.31,157.2,157.21,34298.0,148.7123,148.7974,148.6933,148.7028,34298.0
2023-10-16 15:05:00,157.23,157.28,157.19,157.21,44390.0,148.7217,148.769,148.6839,148.7028,44390.0
2023-10-16 15:10:00,157.21,157.34,157.19,157.21,39700.0,148.7028,148.8258,148.6839,148.7028,39700.0
2023-10-16 15:15:00,157.22,157.31,157.2,157.22,33959.0,148.7123,148.7974,148.6933,148.7123,33959.0
2023-10-16 15:20:00,157.22,157.3,157.17,157.18,47012.0,148.7123,148.7879,148.665,148.6744,47012.0
2023-10-16 15:25:00,157.17,157.38,157.16,157.36,73739.0,148.665,148.8636,148.6555,148.8447,73739.0
2023-10-16 15:30:00,157.38,157.45,157.2,157.31,82970.0,148.8636,148.9298,148.6933,148.7974,82970.0
2023-10-16 15:35:00,157.31,157.33,157.21,157.21,56279.0,148.7974,148.8163,148.7028,148.7028,56279.0
2023-10-16 15:40:00,157.22,157.37,157.21,157.34,65355.0,148.7123,148.8542,148.7028,148.8258,65355.0
2023-10-16 15:45:00,157.33,157.43,157.25,157.38,80337.0,148.8163,148.9109,148.7406,148.8636,80337.0
2023-10-16 15:50:00,157.38,157.46,157.34,157.42,134078.0,148.8636,148.9393,148.8258,148.9014,134078.0
2023-10-16 15:55:00,157.43,157.65,157.33,157.47,467856.0,148.9109,149.119,148.8163,148.9487,467856.0
2023-10-17 09:30:00,155.98,157.44,155.5,157.04,394874.0,147.5394,148.9204,147.0853,148.542,394874.0
2023-10-17 09:35:00,157.03,157.75,156.51,157.45,181113.0,148.5325,149.2136,148.0407,148.9298,181113.0
2023-10-17 09:40:00,157.44,158.17,157.44,157.74,189536.0,148.9204,149.6109,148.9204,149.2041,189536.0
2023-10-17 09:45:00,157.77,158.41,157.7,158.35,135915.0,149.2325,149.8379,149.1663,149.7811,135915.0
2023-10-17 09:50:00,158.34,158.95,158.21,158.45,153559.0,149.7717,150.3487,149.6487,149.8757,153559.0
2023-10-17 09:55:00,158.49,158.49,157.16,157.45,171841.0,149.9135,149.9135,148.6555,148.9298,171841.0
2023-10-17 10:00:00,157.5,157.7,156.52,156.52,135429.0,148.9771,149.1663,148.0501,148.0501,135429.0
2023-10-17 10:05:00,156.52,156.75,156.18,156.28,109034.0,148.0501,148.2677,147.7285,147.8231,109034.0
2023-10-17 10:10:00,156.27,156.28,155.76,156.06,131747.0,147.8137,147.8231,147.3313,147.615,131747.0
2023-10-17 10:15:00,156.07,156.28,155.93,155.98,114811.0,147.6245,147.8231,147.4921,147.5394,114811.0
2023-10-17 10:20:00,155.99,156.22,155.87,155.99,75163.0,147.5488,147.7664,147.4353,147.5488,75163.0
2023-10-17 10:25:00,155.99,156.06,155.35,155.35,129568.0,147.5488,147.615,146.9435,146.9435,129568.0
2023-10-17 10:30:00,155.36,155.63,155.08,155.59,131733.0,146.9529,147.2083,146.6881,147.1705,131733.0
2023-10-17 10:35:00,155.57,155.96,155.47,155.91,100679.0,147.1516,147.5205,147.057,147.4732,100679.0
2023-10-17 10:40:00,155.91,155.95,155.72,155.84,54958.0,147.4732,147.511,147.2934,147.4069,54958.0
2023-10-17 10:45:00,155.83,156.05,155.43,155.55,70482.0,147.3975,147.6056,147.0191,147.1326,70482.0
2023-10-17 10:50:00,155.53,155.54,155.11,155.15,64195.0,147.1137,147.1232,146.7164,146.7543,64195.0
2023-10-17 10:55:00,155.15,155.51,155.06,155.47,62836.0,146.7543,147.0948,146.6692,147.057,62836.0
2023-10-17 11:00:00,155.47,155.77,155.4,155.72,72561.0,147.057,147.3407,146.9908,147.2934,72561.0
2023-10-17 11:05:00,155.72,155.72,155.37,155.41,49032.0,147.2934,147.2934,146.9624,147.0002,49032.0
2023-10-17 11:10:00,155.41,155.98,155.38,155.97,76970.0,147.0002,147.5394,146.9718,147.5299,76970.0
2023-10-17 11:15:00,155.97,156.26,155.95,156.26,93298.0,147.5299,147.8042,147.511,147.8042,93298.0
2023-10-17 11:20:00,156.27,156.46,156.19,156.4,58453.0,147.8137,147.9934,147.738,147.9366,58453.0
2023-10-17 11:25:00,156.41,156.7,156.4,156.62,75568.0,147.9461,148.2204,147.9366,148.1447,75568.0
2023-10-17 11:30:00,156.62,156.72,156.3,156.31,64465.0,148.1447,148.2393,147.8421,147.8515,64465.0
2023-10-17 11:35:00,156.31,156.9,156.29,156.89,45553.0,147.8515,148.4096,147.8326,148.4001,45553.0
2023-10-17 11:40:00,156.9,156.96,156.78,156.88,39398.0,148.4096,148.4663,148.2961,148.3907,39398.0
2023-10-17 11:45:00,156.87,156.99,156.77,156.95,38811.0,148.3812,148.4947,148.2866,148.4569,38811.0
2023-10-17 11:50:00,156.95,157.06,156.89,156.93,47248.0,148.4569,148.5609,148.4001,148.438,47248.0
2023-10-17 11:55:00,156.92,156.93,156.53,156.78,41289.0,148.4285,148.438,148.0596,148.2961,41289.0
2023-10-17 12:00:00,156.77,156.89,156.69,156.86,36810.0,148.2866,148.4001,148.2109,148.3717,36810.0
2023-10-17 12:05:00,156.86,156.9,156.75,156.88,22951.0,148.3717,148.4096,148.2677,148.3907,22951.0
2023-10-17 12:10:00,156.89,156.98,156.84,156.95,20013.0,148.4001,148.4853,148.3528,148.4569,20013.0
2023-10-17 12:15:00,156.95,157.06,156.88,157.05,37029.0,148.4569,148.5609,148.3907,148.5515,37029.0
2023-10-17 12:20:00,157.05,157.09,156.97,157.03,41191.0,148.5515,148.5893,148.4758,148.5325,41191.0
2023-10-17 12:25:00,157.03,157.14,157.03,157.11,26532.0,148.5325,148.6366,148.5325,148.6082,26532.0
2023-10-17 12:30:00,157.11,157.2,156.88,156.88,51232.0,148.6082,148.6933,148.3907,148.3907,51232.0
2023-10-17 12:35:00,156.88,156.92,156.62,156.69,166074.0,148.3907,148.4285,148.1447,148.2109,166074.0
2023-10-17 12:40:00,156.71,156.83,156.66,156.83,65223.0,148.2299,148.3434,148.1826,148.3434,65223.0
2023-10-17 12:45:00,156.81,156.82,156.63,156.63,34745.0,148.3245,148.3339,148.1542,148.1542,34745.0
2023-10-17 12:50:00,156.63,156.87,156.23,156.86,88332.0,148.1542,148.3812,147.7758,148.3717,88332.0
2023-10-17 12:55:00,156.86,158.31,156.85,157.18,560734.0,148.3717,149.7433,148.3623,148.6744,560734.0
2023-10-17 13:00:00,157.21,157.6,156.97,157.13,130444.0,148.7028,149.0717,148.4758,148.6271,130444.0
2023-10-17 13:05:00,157.14,157.33,156.91,157.04,62769.0,148.6366,148.8163,148.419,148.542,62769.0
2023-10-17 13:10:00,157.08,157.08,155.53,155.88,228095.0,148.5798,148.5798,147.1137,147.4448,228095.0
2023-10-17 13:15:00,155.91,156.16,155.47,156.14,172003.0,147.4732,147.7096,147.057,147.6907,172003.0
2023-10-17 13:20:00,156.1,156.23,155.69,155.78,54934.0,147.6529,147.7758,147.2651,147.3502,54934.0
2023-10-17 13:25:00,155.77,156.13,155.71,156.06,46246.0,147.3407,147.6813,147.284,147.615,46246.0
2023-10-17 13:30:00,156.05,156.14,155.82,156.01,42821.0,147.6056,147.6907,147.388,147.5677,42821.0
2023-10-17 13:35:00,155.99,156.03,155.66,155.69,50373.0,147.5488,147.5867,147.2367,147.2651,50373.0
2023-10-17 13:40:00,155.69,156.11,155.68,155.89,70257.0,147.2651,147.6623,147.2556,147.4542,70257.0
2023-10-17 13:45:00,155.91,155.94,155.65,155.78,100184.0,147.4732,147.5015,147.2272,147.3502,100184.0
2023-10-17 13:50:00,155.78,155.8,155.47,155.55,40472.0,147.3502,147.3691,147.057,147.1326,40472.0
2023-10-17 13:55:00,155.53,155.63,155.53,155.55,37744.0,147.1137,147.2083,147.1137,147.1326,37744.0
2023-10-17 14:00:00,155.54,155.54,155.33,155.34,63106.0,147.1232,147.1232,146.9245,146.934,63106.0
2023-10-17 14:05:00,155.34,155.45,155.19,155.22,99400.0,146.934,147.038,146.7921,146.8205,99400.0
2023-10-17 14:10:00,155.23,155.24,155.02,155.04,72490.0,146.83,146.8394,146.6313,146.6502,72490.0
2023-10-17 14:15:00,155.03,155.36,155.02,155.22,82085.0,146.6408,146.9529,146.6313,146.8205,82085.0
2023-10-17 14:20:00,155.22,155.23,155.11,155.17,34275.0,146.8205,146.83,146.7164,146.7732,34275.0
2023-10-17 14:25:00,155.18,155.26,155.13,155.13,71288.0,146.7827,146.8583,146.7354,146.7354,71288.0
2023-10-17 14:30:00,155.15,155.15,154.79,154.87,106776.0,146.7543,146.7543,146.4138,146.4894,106776.0
2023-10-17 14:35:00,154.87,155.0,154.82,154.93,63467.0,146.4894,146.6124,146.4421,146.5462,63467.0
2023-10-17 14:40:00,154.93,155.07,154.86,154.91,68742.0,146.5462,146.6786,146.48,146.5273,68742.0
2023-10-17 14:45:00,154.91,154.98,154.74,154.76,54737.0,146.5273,146.5935,146.3665,146.3854,54737.0
2023-10-17 14:50:00,154.77,154.81,154.71,154.78,65448.0,146.3948,146.4327,146.3381,146.4043,65448.0
2023-10-17 14:55:00,154.77,154.85,154.6,154.83,67759.0,146.3948,146.4705,146.234,146.4516,67759.0
2023-10-17 15:00:00,154.83,154.86,154.71,154.78,40262.0,146.4516,146.48,146.3381,146.4043,40262.0
2023-10-17 15:05:00,154.78,155.02,154.7,154.9,84492.0,146.4043,146.6313,146.3286,146.5178,84492.0
2023-10-17 15:10:00,154.9,155.31,154.89,155.14,86106.0,146.5178,146.9056,146.5084,146.7448,86106.0
2023-10-17 15:15:00,155.13,155.21,154.92,154.95,61517.0,146.7354,146.811,146.5367,146.5651,61517.0
2023-10-17 15:20:00,154.96,155.24,154.95,155.24,63531.0,146.5746,146.8394,146.5651,146.8394,63531.0
2023-10-17 15:25:00,155.23,155.39,155.15,155.31,92424.0,146.83,146.9813,146.7543,146.9056,92424.0
2023-10-17 15:30:00,155.32,155.54,155.28,155.37,104633.0,146.9151,147.1232,146.8772,146.9624,104633.0
2023-10-17 15:35:00,155.36,155.36,155.1,155.22,81642.0,146.9529,146.9529,146.707,146.8205,81642.0
2023-10-17 15:40:00,155.23,155.28,154.89,155.14,98909.0,146.83,146.8772,146.5084,146.7448,98909.0
2023-10-17 15:45:00,155.13,155.45,155.13,155.44,129955.0,146.7354,147.038,146.7354,147.0286,129955.0
2023-10-17 15:50:00,155.43,155.68,155.36,155.64,219550.0,147.0191,147.2556,146.9529,147.2178,219550.0
2023-10-17 15:55:00,155.64,156.12,155.6,156.1,530067.0,147.2178,147.6718,147.1799,147.6529,530067.0
2023-10-18 09:30:00,155.41,155.95,154.73,154.93,206230.0,147.0002,147.511,146.357,146.5462,206230.0
2023-10-18 09:35:00,154.95,155.22,154.64,154.65,44048.0,146.5651,146.8205,146.2719,146.2813,44048.0
2023-10-18 09:40:00,154.69,154.82,154.49,154.73,91014.0,146.3192,146.4421,146.13,146.357,91014.0
2023-10-18 09:45:00,154.73,154.96,154.53,154.62,37822.0,146.357,146.5746,146.1678,146.253,37822.0
2023-10-18 09:50:00,154.56,154.7,154.07,154.12,81435.0,146.1962,146.3286,145.7327,145.78,81435.0
2023-10-18 09:55:00,154.12,154.22,153.77,153.93,94471.0,145.78,145.8746,145.449,145.6003,94471.0
2023-10-18 10:00:00,153.95,154.24,153.92,154.18,79655.0,145.6192,145.8935,145.5908,145.8368,79655.0
2023-10-18 10:05:00,154.18,154.42,154.04,154.16,63392.0,145.8368,146.0638,145.7043,145.8179,63392.0
2023-10-18 10:10:00,154.15,154.18,153.82,153.93,34132.0,145.8084,145.8368,145.4963,145.6003,34132.0
2023-10-18 10:15:00,153.9,154.09,153.69,154.07,86991.0,145.5719,145.7516,145.3733,145.7327,86991.0
2023-10-18 10:20:00,154.07,154.08,153.71,153.71,74079.0,145.7327,145.7422,145.3922,145.3922,74079.0
2023-10-18 10:25:00,153.71,153.82,153.3,153.38,79619.0,145.3922,145.4963,145.0044,145.0801,79619.0
2023-10-18 10:30:00,153.37,153.62,153.27,153.57,50243.0,145.0706,145.3071,144.976,145.2598,50243.0
2023-10-18 10:35:00,153.57,153.77,153.51,153.59,90463.0,145.2598,145.449,145.203,145.2787,90463.0
2023-10-18 10:40:00,153.57,153.58,153.31,153.41,67190.0,145.2598,145.2692,145.0139,145.1084,67190.0
2023-10-18 10:45:00,153.4,153.48,153.11,153.21,92901.0,145.099,145.1747,144.8247,144.9193,92901.0
2023-10-18 10:50:00,153.2,153.24,152.78,152.91,202729.0,144.9098,144.9476,144.5125,144.6355,202729.0
2023-10-18 10:55:00,152.89,153.07,152.85,152.99,88327.0,144.6166,144.7868,144.5787,144.7112,88327.0
2023-10-18 11:00:00,152.98,153.0,152.69,152.74,124492.0,144.7017,144.7206,144.4274,144.4747,124492.0
2023-10-18 11:05:00,152.72,152.74,152.32,152.33,228744.0,144.4558,144.4747,144.0774,144.0869,228744.0
2023-10-18 11:10:00,152.33,152.36,152.11,152.3,103720.0,144.0869,144.1153,143.8788,144.0585,103720.0
2023-10-18 11:15:00,152.3,152.58,152.3,152.56,71041.0,144.0585,144.3234,144.0585,144.3044,71041.0
2023-10-18 11:20:00,152.57,152.8,152.5,152.76,50288.0,144.3139,144.5314,144.2477,144.4936,50288.0
2023-10-18 11:25:00,152.78,152.96,152.58,152.63,56640.0,144.5125,144.6828,144.3234,144.3706,56640.0
2023-10-18 11:30:00,152.63,152.65,152.43,152.6,52875.0,144.3706,144.3896,144.1815,144.3423,52875.0
2023-10-18 11:35:00,152.61,153.1,152.61,153.08,31905.0,144.3517,144.8152,144.3517,144.7963,31905.0
2023-10-18 11:40:00,153.04,153.07,152.83,153.07,29146.0,144.7585,144.7868,144.5598,144.7868,29146.0
2023-10-18 11:45:00,153.08,153.24,152.99,152.99,72065.0,144.7963,144.9476,144.7112,144.7112,72065.0
2023-10-18 11:50:00,152.99,153.09,152.95,153.04,34958.0,144.7112,144.8058,144.6733,144.7585,34958.0
2023-10-18 11:55:00,153.05,153.05,152.81,152.88,42380.0,144.7679,144.7679,144.5409,144.6071,42380.0
2023-10-18 12:00:00,152.89,153.23,152.84,153.22,28853.0,144.6166,144.9382,144.5693,144.9287,28853.0
2023-10-18 12:05:00,153.22,153.23,153.02,153.03,28658.0,144.9287,144.9382,144.7395,144.749,28658.0
2023-10-18 12:10:00,153.02,153.02,152.83,152.89,23196.0,144.7395,144.7395,144.5598,144.6166,23196.0
2023-10-18 12:15:00,152.89,152.9,152.66,152.75,30626.0,144.6166,144.626,144.399,144.4842,30626.0
2023-10-18 12:20:00,152.75,152.8,152.62,152.75,26068.0,144.4842,144.5314,144.3612,144.4842,26068.0
2023-10-18 12:25:00,152.77,152.84,152.74,152.74,18761.0,144.5031,144.5693,144.4747,144.4747,18761.0
2023-10-18 12:30:00,152.75,152.79,152.62,152.64,28758.0,144.4842,144.522,144.3612,144.3801,28758.0
2023-10-18 12:35:00,152.63,152.63,152.39,152.39,31297.0,144.3706,144.3706,144.1436,144.1436,31297.0
2023-10-18 12:40:00,152.39,152.53,152.38,152.5,31663.0,144.1436,144.2761,144.1342,144.2477,31663.0
2023-10-18 12:45:00,152.5,152.51,152.39,152.4,25739.0,144.2477,144.2571,144.1436,144.1531,25739.0
2023-10-18 12:50:00,152.4,152.4,152.3,152.33,34827.0,144.1531,144.1531,144.0585,144.0869,34827.0
2023-10-18 12:55:00,152.31,152.32,152.21,152.29,27706.0,144.068,144.0774,143.9734,144.049,27706.0
2023-10-18 13:00:00,152.29,152.63,152.24,152.59,73814.0,144.049,144.3706,144.0018,144.3328,73814.0
2023-10-18 13:05:00,152.58,152.82,152.49,152.82,37350.0,144.3234,144.5504,144.2382,144.5504,37350.0
2023-10-18 13:10:00,152.81,152.93,152.72,152.83,39560.0,144.5409,144.6544,144.4558,144.5598,39560.0
2023-10-18 13:15:00,152.83,152.97,152.75,152.78,34530.0,144.5598,144.6922,144.4842,144.5125,34530.0
2023-10-18 13:20:00,152.78,152.86,152.66,152.68,24504.0,144.5125,144.5882,144.399,144.4179,24504.0
2023-10-18 13:25:00,152.7,152.79,152.68,152.77,23998.0,144.4369,144.522,144.4179,144.5031,23998.0
2023-10-18 13:30:00,152.76,152.76,152.46,152.47,31740.0,144.4936,144.4936,144.2098,144.2193,31740.0
2023-10-18 13:35:00,152.46,152.53,152.35,152.39,52552.0,144.2098,144.2761,144.1058,144.1436,52552.0
2023-10-18 13:40:00,152.38,152.47,152.33,152.35,81945.0,144.1342,144.2193,144.0869,144.1058,81945.0
2023-10-18 13:45:00,152.35,152.47,152.3,152.45,63653.0,144.1058,144.2193,144.0585,144.2004,63653.0
2023-10-18 13:50:00,152.45,153.04,152.45,153.04,85413.0,144.2004,144.7585,144.2004,144.7585,85413.0
2023-10-18 13:55:00,153.03,153.13,152.96,152.97,37733.0,144.749,144.8436,144.6828,144.6922,37733.0
2023-10-18 14:00:00,153.0,153.13,153.0,153.08,41767.0,144.7206,144.8436,144.7206,144.7963,41767.0
2023-10-18 14:05:00,153.08,153.3,153.08,153.18,49283.0,144.7963,145.0044,144.7963,144.8909,49283.0
2023-10-18 14:10:00,153.19,153.26,153.02,153.02,48182.0,144.9003,144.9666,144.7395,144.7395,48182.0
2023-10-18 14:15:00,153.01,153.03,152.9,152.98,49890.0,144.7301,144.749,144.626,144.7017,49890.0
2023-10-18 14:20:00,152.96,153.04,152.84,152.85,32082.0,144.6828,144.7585,144.5693,144.5787,32082.0
2023-10-18 14:25:00,152.82,152.86,152.54,152.61,38805.0,144.5504,144.5882,144.2855,144.3517,38805.0
2023-10-18 14:30:00,152.58,152.71,152.55,152.65,34751.0,144.3234,144.4463,144.295,144.3896,34751.0
2023-10-18 14:35:00,152.62,152.68,152.54,152.61,36353.0,144.3612,144.4179,144.2855,144.3517,36353.0
2023-10-18 14:40:00,152.6,152.63,152.47,152.56,52138.0,144.3423,144.3706,144.2193,144.3044,52138.0
2023-10-18 14:45:00,152.56,152.61,152.51,152.56,58802.0,144.3044,144.3517,144.2571,144.3044,58802.0
2023-10-18 14:50:00,152.57,152.62,152.39,152.47,93938.0,144.3139,144.3612,144.1436,144.2193,93938.0
2023-10-18 14:55:00,152.47,152.74,152.41,152.69,80811.0,144.2193,144.4747,144.1626,144.4274,80811.0
2023-10-18 15:00:00,152.69,152.77,152.54,152.59,54874.0,144.4274,144.5031,144.2855,144.3328,54874.0
2023-10-18 15:05:00,152.58,152.95,152.56,152.79,170267.0,144.3234,144.6733,144.3044,144.522,170267.0
2023-10-18 15:10:00,152.81,152.83,152.67,152.71,44812.0,144.5409,144.5598,144.4085,144.4463,44812.0
2023-10-18 15:15:00,152.7,152.9,152.64,152.64,62090.0,144.4369,144.626,144.3801,144.3801,62090.0
2023-10-18 15:20:00,152.65,152.66,152.56,152.62,55561.0,144.3896,144.399,144.3044,144.3612,55561.0
2023-10-18 15:25:00,152.61,152.62,152.32,152.39,78435.0,144.3517,144.3612,144.0774,144.1436,78435.0
2023-10-18 15:30:00,152.38,152.53,152.33,152.47,64449.0,144.1342,144.2761,144.0869,144.2193,64449.0
2023-10-18 15:35:00,152.45,152.54,152.41,152.47,50541.0,144.2004,144.2855,144.1626,144.2193,50541.0
2023-10-18 15:40:00,152.46,152.56,152.26,152.45,81407.0,144.2098,144.3044,144.0207,144.2004,81407.0
2023-10-18 15:45:00,152.44,152.44,152.05,152.22,198255.0,144.1909,144.1909,143.822,143.9828,198255.0
2023-10-18 15:50:00,152.22,152.57,152.21,152.5,230538.0,143.9828,144.3139,143.9734,144.2477,230538.0
2023-10-18 15:55:00,152.49,152.9,152.42,152.68,779989.0,144.2382,144.626,144.172,144.4179,779989.0
2023-10-19 09:30:00,151.67,151.94,151.5,151.77,305377.0,143.4626,143.718,143.3018,143.5572,305377.0
2023-10-19 09:35:00,151.74,152.25,151.61,151.61,66773.0,143.5288,144.0112,143.4058,143.4058,66773.0
2023-10-19 09:40:00,151.61,151.69,151.26,151.36,78572.0,143.4058,143.4815,143.0748,143.1694,78572.0
2023-10-19 09:45:00,151.35,151.38,150.68,150.93,137943.0,143.1599,143.1883,142.5262,142.7626,137943.0
2023-10-19 09:50:00,150.93,151.55,150.91,151.45,66517.0,142.7626,143.3491,142.7437,143.2545,66517.0
2023-10-19 09:55:00,151.43,151.68,151.15,151.6,83370.0,143.2356,143.4721,142.9707,143.3964,83370.0
2023-10-19 10:00:00,151.6,151.6,151.3,151.36,80851.0,143.3964,143.3964,143.1126,143.1694,80851.0
2023-10-19 10:05:00,151.36,151.37,150.88,151.06,57956.0,143.1694,143.1788,142.7153,142.8856,57956.0
2023-10-19 10:10:00,151.07,151.15,150.73,150.99,71937.0,142.8951,142.9707,142.5735,142.8194,71937.0
2023-10-19 10:15:00,150.99,151.07,150.95,151.06,126542.0,142.8194,142.8951,142.7816,142.8856,126542.0
2023-10-19 10:20:00,151.07,151.25,151.05,151.21,117391.0,142.8951,143.0653,142.8761,143.0275,117391.0
2023-10-19 10:25:00,151.2,151.28,150.9,150.92,120412.0,143.018,143.0937,142.7343,142.7532,120412.0
2023-10-19 10:30:00,150.9,150.93,150.55,150.55,68952.0,142.7343,142.7626,142.4032,142.4032,68952.0
2023-10-19 10:35:00,150.52,150.54,150.15,150.29,57140.0,142.3748,142.3937,142.0249,142.1573,57140.0
2023-10-19 10:40:00,150.31,150.47,150.26,150.31,47280.0,142.1762,142.3275,142.1289,142.1762,47280.0
2023-10-19 10:45:00,150.27,150.45,150.25,150.34,31026.0,142.1384,142.3086,142.1194,142.2046,31026.0
2023-10-19 10:50:00,150.33,150.59,150.33,150.36,98677.0,142.1951,142.441,142.1951,142.2235,98677.0
2023-10-19 10:55:00,150.36,150.46,150.16,150.39,170307.0,142.2235,142.3181,142.0343,142.2519,170307.0
2023-10-19 11:00:00,150.41,150.78,150.38,150.67,98768.0,142.2708,142.6208,142.2424,142.5167,98768.0
2023-10-19 11:05:00,150.67,150.95,150.62,150.94,51215.0,142.5167,142.7816,142.4694,142.7721,51215.0
2023-10-19 11:10:00,150.92,151.07,150.89,151.03,39529.0,142.7532,142.8951,142.7248,142.8572,39529.0
2023-10-19 11:15:00,151.07,151.51,150.97,151.35,39558.0,142.8951,143.3113,142.8005,143.1599,39558.0
2023-10-19 11:20:00,151.34,151.44,151.27,151.29,52784.0,143.1505,143.245,143.0842,143.1032,52784.0
2023-10-19 11:25:00,151.3,151.5,151.23,151.33,54675.0,143.1126,143.3018,143.0464,143.141,54675.0
2023-10-19 11:30:00,151.32,151.4,151.05,151.26,46176.0,143.1315,143.2072,142.8761,143.0748,46176.0
2023-10-19 11:35:00,151.25,151.52,151.2,151.43,25141.0,143.0653,143.3207,143.018,143.2356,25141.0
2023-10-19 11:40:00,151.45,151.68,151.43,151.68,41689.0,143.2545,143.4721,143.2356,143.4721,41689.0
2023-10-19 11:45:00,151.7,151.73,151.6,151.66,25692.0,143.491,143.5194,143.3964,143.4531,25692.0
2023-10-19 11:50:00,151.65,151.76,151.61,151.75,49858.0,143.4437,143.5477,143.4058,143.5383,49858.0
2023-10-19 11:55:00,151.76,151.87,151.72,151.84,48640.0,143.5477,143.6518,143.5099,143.6234,48640.0
2023-10-19 12:00:00,151.83,152.33,151.67,152.27,74163.0,143.6139,144.0869,143.4626,144.0301,74163.0
2023-10-19 12:05:00,152.28,152.29,151.99,152.06,64729.0,144.0396,144.049,143.7653,143.8315,64729.0
2023-10-19 12:10:00,152.06,152.16,151.98,152.16,28986.0,143.8315,143.9261,143.7558,143.9261,28986.0
2023-10-19 12:15:00,152.16,152.34,152.13,152.29,35914.0,143.9261,144.0963,143.8977,144.049,35914.0
2023-10-19 12:20:00,152.28,152.46,152.1,152.1,49066.0,144.0396,144.2098,143.8693,143.8693,49066.0
2023-10-19 12:25:00,152.09,152.09,151.43,151.53,69505.0,143.8599,143.8599,143.2356,143.3302,69505.0
2023-10-19 12:30:00,151.58,152.06,151.53,151.86,32614.0,143.3775,143.8315,143.3302,143.6423,32614.0
2023-10-19 12:35:00,151.87,151.9,151.58,151.9,25942.0,143.6518,143.6802,143.3775,143.6802,25942.0
2023-10-19 12:40:00,151.88,152.04,151.74,151.81,32498.0,143.6612,143.8126,143.5288,143.595,32498.0
2023-10-19 12:45:00,151.82,152.28,151.82,152.28,32972.0,143.6045,144.0396,143.6045,144.0396,32972.0
2023-10-19 12:50:00,152.21,152.61,152.15,152.58,35653.0,143.9734,144.3517,143.9166,144.3234,35653.0
2023-10-19 12:55:00,152.58,152.8,152.54,152.74,85164.0,144.3234,144.5314,144.2855,144.4747,85164.0
2023-10-19 13:00:00,152.77,152.96,152.72,152.75,42244.0,144.5031,144.6828,144.4558,144.4842,42244.0
2023-10-19 13:05:00,152.76,152.9,152.73,152.81,28372.0,144.4936,144.626,144.4652,144.5409,28372.0
2023-10-19 13:10:00,152.78,152.8,152.4,152.46,35527.0,144.5125,144.5314,144.1531,144.2098,35527.0
2023-10-19 13:15:00,152.47,152.71,152.34,152.62,28738.0,144.2193,144.4463,144.0963,144.3612,28738.0
2023-10-19 13:20:00,152.62,152.7,152.38,152.45,23325.0,144.3612,144.4369,144.1342,144.2004,23325.0
2023-10-19 13:25:00,152.44,152.7,152.38,152.69,33728.0,144.1909,144.4369,144.1342,144.4274,33728.0
2023-10-19 13:30:00,152.69,152.82,152.68,152.75,46395.0,144.4274,144.5504,144.4179,144.4842,46395.0
2023-10-19 13:35:00,152.78,152.83,152.48,152.56,40286.0,144.5125,144.5598,144.2288,144.3044,40286.0
2023-10-19 13:40:00,152.61,152.75,152.59,152.69,24899.0,144.3517,144.4842,144.3328,144.4274,24899.0
2023-10-19 13:45:00,152.67,152.75,152.56,152.56,35872.0,144.4085,144.4842,144.3044,144.3044,35872.0
2023-10-19 13:50:00,152.56,152.75,152.54,152.68,49812.0,144.3044,144.4842,144.2855,144.4179,49812.0
2023-10-19 13:55:00,152.69,152.95,152.69,152.89,86692.0,144.4274,144.6733,144.4274,144.6166,86692.0
2023-10-19 14:00:00,152.88,153.11,152.76,152.94,123270.0,144.6071,144.8247,144.4936,144.6639,123270.0
2023-10-19 14:05:00,152.95,153.04,152.79,152.8,36142.0,144.6733,144.7585,144.522,144.5314,36142.0
2023-10-19 14:10:00,152.81,152.92,152.73,152.76,27589.0,144.5409,144.645,144.4652,144.4936,27589.0
2023-10-19 14:15:00,152.77,152.8,152.66,152.73,27638.0,144.5031,144.5314,144.399,144.4652,27638.0
2023-10-19 14:20:00,152.74,152.78,152.57,152.57,42832.0,144.4747,144.5125,144.3139,144.3139,42832.0
2023-10-19 14:25:00,152.55,152.61,152.5,152.55,24135.0,144.295,144.3517,144.2477,144.295,24135.0
2023-10-19 14:30:00,152.53,152.54,152.34,152.36,34960.0,144.2761,144.2855,144.0963,144.1153,34960.0
2023-10-19 14:35:00,152.36,152.4,152.24,152.29,42880.0,144.1153,144.1531,144.0018,144.049,42880.0
2023-10-19 14:40:00,152.28,152.29,152.12,152.15,36775.0,144.0396,144.049,143.8882,143.9166,36775.0
2023-10-19 14:45:00,152.15,152.25,152.14,152.18,55430.0,143.9166,144.0112,143.9072,143.945,55430.0
2023-10-19 14:50:00,152.18,152.34,152.18,152.28,33348.0,143.945,144.0963,143.945,144.0396,33348.0
2023-10-19 14:55:00,152.28,152.55,152.24,152.39,43736.0,144.0396,144.295,144.0018,144.1436,43736.0
2023-10-19 15:00:00,152.38,152.48,152.28,152.46,63380.0,144.1342,144.2288,144.0396,144.2098,63380.0
2023-10-19 15:05:00,152.47,152.52,152.29,152.39,43952.0,144.2193,144.2666,144.049,144.1436,43952.0
2023-10-19 15:10:00,152.4,152.54,152.4,152.5,33484.0,144.1531,144.2855,144.1531,144.2477,33484.0
2023-10-19 15:15:00,152.53,152.56,152.36,152.54,41656.0,144.2761,144.3044,144.1153,144.2855,41656.0
2023-10-19 15:20:00,152.55,152.66,152.52,152.6,43538.0,144.295,144.399,144.2666,144.3423,43538.0
2023-10-19 15:25:00,152.6,152.65,152.51,152.65,53276.0,144.3423,144.3896,144.2571,144.3896,53276.0
2023-10-19 15:30:00,152.66,152.8,152.65,152.68,59791.0,144.399,144.5314,144.3896,144.4179,59791.0
2023-10-19 15:35:00,152.69,152.74,152.49,152.49,57328.0,144.4274,144.4747,144.2382,144.2382,57328.0
2023-10-19 15:40:00,152.49,152.52,152.29,152.34,78942.0,144.2382,144.2666,144.049,144.0963,78942.0
2023-10-19 15:45:00,152.35,152.55,152.25,152.55,103666.0,144.1058,144.295,144.0112,144.295,103666.0
2023-10-19 15:50:00,152.55,152.69,152.41,152.47,172476.0,144.295,144.4274,144.1626,144.2193,172476.0
2023-10-19 15:55:00,152.47,152.51,152.28,152.29,417596.0,144.2193,144.2571,144.0396,144.049,417596.0
2023-10-20 09:30:00,152.74,153.06,152.33,153.06,658977.0,144.4747,144.7774,144.0869,144.7774,658977.0
2023-10-20 09:35:00,153.05,153.28,152.96,153.02,45591.0,144.7679,144.9855,144.6828,144.7395,45591.0
2023-10-20 09:40:00,153.02,153.38,152.99,153.25,83720.0,144.7395,145.0801,144.7112,144.9571,83720.0
2023-10-20 09:45:00,153.27,153.45,153.18,153.45,83769.0,144.976,145.1463,144.8909,145.1463,83769.0
2023-10-20 09:50:00,153.48,153.75,153.34,153.34,109551.0,145.1747,145.43,145.0422,145.0422,109551.0
2023-10-20 09:55:00,153.34,153.47,153.0,153.39,52538.0,145.0422,145.1652,144.7206,145.0895,52538.0
2023-10-20 10:00:00,153.37,153.43,152.84,152.84,35810.0,145.0706,145.1274,144.5693,144.5693,35810.0
2023-10-20 10:05:00,152.84,152.87,152.74,152.86,45265.0,144.5693,144.5977,144.4747,144.5882,45265.0
2023-10-20 10:10:00,152.86,152.99,152.76,152.98,79006.0,144.5882,144.7112,144.4936,144.7017,79006.0
2023-10-20 10:15:00,152.99,153.08,152.96,153.06,32306.0,144.7112,144.7963,144.6828,144.7774,32306.0
2023-10-20 10:20:00,153.03,153.35,153.03,153.2,32588.0,144.749,145.0517,144.749,144.9098,32588.0
2023-10-20 10:25:00,153.17,153.43,153.15,153.36,51259.0,144.8814,145.1274,144.8625,145.0611,51259.0
2023-10-20 10:30:00,153.35,153.56,153.29,153.54,66389.0,145.0517,145.2503,144.9949,145.2314,66389.0
2023-10-20 10:35:00,153.53,153.57,153.16,153.23,43919.0,145.2219,145.2598,144.872,144.9382,43919.0
2023-10-20 10:40:00,153.18,153.32,152.92,152.93,38996.0,144.8909,145.0233,144.645,144.6544,38996.0
2023-10-20 10:45:00,152.89,153.23,152.84,153.13,47481.0,144.6166,144.9382,144.5693,144.8436,47481.0
2023-10-20 10:50:00,153.13,153.34,153.03,153.31,31122.0,144.8436,145.0422,144.749,145.0139,31122.0
2023-10-20 10:55:00,153.3,153.6,153.26,153.57,69089.0,145.0044,145.2882,144.9666,145.2598,69089.0
2023-10-20 11:00:00,153.56,153.82,153.51,153.7,86378.0,145.2503,145.4963,145.203,145.3827,86378.0
2023-10-20 11:05:00,153.71,153.87,153.62,153.62,71629.0,145.3922,145.5435,145.3071,145.3071,71629.0
2023-10-20 11:10:00,153.6,153.81,153.6,153.8,43481.0,145.2882,145.4868,145.2882,145.4773,43481.0
2023-10-20 11:15:00,153.8,153.83,153.55,153.66,43066.0,145.4773,145.5057,145.2409,145.3449,43066.0
2023-10-20 11:20:00,153.66,153.67,153.44,153.53,25030.0,145.3449,145.3544,145.1368,145.2219,25030.0
2023-10-20 11:25:00,153.52,153.66,153.49,153.57,24019.0,145.2125,145.3449,145.1841,145.2598,24019.0
2023-10-20 11:30:00,153.57,153.57,153.25,153.38,34100.0,145.2598,145.2598,144.9571,145.0801,34100.0
2023-10-20 11:35:00,153.38,153.49,153.33,153.4,24738.0,145.0801,145.1841,145.0328,145.099,24738.0
2023-10-20 11:40:00,153.38,153.42,153.14,153.19,17667.0,145.0801,145.1179,144.8531,144.9003,17667.0
2023-10-20 11:45:00,153.15,153.34,153.11,153.24,35333.0,144.8625,145.0422,144.8247,144.9476,35333.0
2023-10-20 11:50:00,153.24,153.52,153.21,153.5,32539.0,144.9476,145.2125,144.9193,145.1936,32539.0
2023-10-20 11:55:00,153.51,153.74,153.5,153.66,40787.0,145.203,145.4206,145.1936,145.3449,40787.0
2023-10-20 12:00:00,153.67,153.72,153.35,153.41,17589.0,145.3544,145.4017,145.0517,145.1084,17589.0
2023-10-20 12:05:00,153.37,153.38,153.25,153.28,16441.0,145.0706,145.0801,144.9571,144.9855,16441.0
2023-10-20 12:10:00,153.27,153.29,153.12,153.18,14665.0,144.976,144.9949,144.8341,144.8909,14665.0
2023-10-20 12:15:00,153.18,153.25,153.15,153.16,19713.0,144.8909,144.9571,144.8625,144.872,19713.0
2023-10-20 12:20:00,153.16,153.57,153.16,153.56,37449.0,144.872,145.2598,144.872,145.2503,37449.0
2023-10-20 12:25:00,153.56,153.57,153.24,153.31,32337.0,145.2503,145.2598,144.9476,145.0139,32337.0
2023-10-20 12:30:00,153.32,153.47,153.32,153.38,19992.0,145.0233,145.1652,145.0233,145.0801,19992.0
2023-10-20 12:35:00,153.37,153.45,153.31,153.37,15871.0,145.0706,145.1463,145.0139,145.0706,15871.0
2023-10-20 12:40:00,153.39,153.4,153.17,153.24,20238.0,145.0895,145.099,144.8814,144.9476,20238.0
2023-10-20 12:45:00,153.24,153.39,153.24,153.34,25998.0,144.9476,145.0895,144.9476,145.0422,25998.0
2023-10-20 12:50:00,153.32,153.33,153.1,153.12,54996.0,145.0233,145.0328,144.8152,144.8341,54996.0
2023-10-20 12:55:00,153.12,153.3,153.08,153.23,35762.0,144.8341,145.0044,144.7963,144.9382,35762.0
2023-10-20 13:00:00,153.23,153.23,153.04,153.07,18686.0,144.9382,144.9382,144.7585,144.7868,18686.0
2023-10-20 13:05:00,153.07,153.09,152.93,153.0,37807.0,144.7868,144.8058,144.6544,144.7206,37807.0
2023-10-20 13:10:00,153.0,153.19,153.0,153.19,38314.0,144.7206,144.9003,144.7206,144.9003,38314.0
2023-10-20 13:15:00,153.18,153.49,153.12,153.34,61176.0,144.8909,145.1841,144.8341,145.0422,61176.0
2023-10-20 13:20:00,153.36,153.37,153.15,153.3,57238.0,145.0611,145.0706,144.8625,145.0044,57238.0
2023-10-20 13:25:00,153.28,153.3,153.15,153.3,65602.0,144.9855,145.0044,144.8625,145.0044,65602.0
2023-10-20 13:30:00,153.33,153.39,153.21,153.35,39385.0,145.0328,145.0895,144.9193,145.0517,39385.0
2023-10-20 13:35:00,153.35,153.49,153.34,153.42,21322.0,145.0517,145.1841,145.0422,145.1179,21322.0
2023-10-20 13:40:00,153.41,153.65,153.39,153.63,30396.0,145.1084,145.3355,145.0895,145.3165,30396.0
2023-10-20 13:45:00,153.63,153.68,153.52,153.56,24581.0,145.3165,145.3638,145.2125,145.2503,24581.0
2023-10-20 13:50:00,153.56,153.61,153.35,153.52,24179.0,145.2503,145.2976,145.0517,145.2125,24179.0
2023-10-20 13:55:00,153.52,153.61,153.47,153.54,26129.0,145.2125,145.2976,145.1652,145.2314,26129.0
2023-10-20 14:00:00,153.54,153.58,153.33,153.35,37861.0,145.2314,145.2692,145.0328,145.0517,37861.0
2023-10-20 14:05:00,153.34,153.53,153.25,153.5,50627.0,145.0422,145.2219,144.9571,145.1936,50627.0
2023-10-20 14:10:00,153.5,153.53,153.43,153.48,38844.0,145.1936,145.2219,145.1274,145.1747,38844.0
2023-10-20 14:15:00,153.47,153.56,153.4,153.52,55318.0,145.1652,145.2503,145.099,145.2125,55318.0
2023-10-20 14:20:00,153.54,153.58,153.46,153.54,51071.0,145.2314,145.2692,145.1557,145.2314,51071.0
2023-10-20 14:25:00,153.53,153.57,153.41,153.5,46721.0,145.2219,145.2598,145.1084,145.1936,46721.0
2023-10-20 14:30:00,153.5,153.62,153.4,153.62,42066.0,145.1936,145.3071,145.099,145.3071,42066.0
2023-10-20 14:35:00,153.61,153.81,153.6,153.71,47622.0,145.2976,145.4868,145.2882,145.3922,47622.0
2023-10-20 14:40:00,153.71,153.77,153.63,153.74,30064.0,145.3922,145.449,145.3165,145.4206,30064.0
2023-10-20 14:45:00,153.72,153.74,153.62,153.68,26884.0,145.4017,145.4206,145.3071,145.3638,26884.0
2023-10-20 14:50:00,153.68,153.69,153.51,153.62,31490.0,145.3638,145.3733,145.203,145.3071,31490.0
2023-10-20 14:55:00,153.6,153.71,153.55,153.62,26680.0,145.2882,145.3922,145.2409,145.3071,26680.0
2023-10-20 15:00:00,153.61,153.75,153.59,153.59,42686.0,145.2976,145.43,145.2787,145.2787,42686.0
2023-10-20 15:05:00,153.61,153.72,153.56,153.59,27420.0,145.2976,145.4017,145.2503,145.2787,27420.0
2023-10-20 15:10:00,153.59,153.6,153.29,153.39,40261.0,145.2787,145.2882,144.9949,145.0895,40261.0
2023-10-20 15:15:00,153.37,153.54,153.33,153.52,47919.0,145.0706,145.2314,145.0328,145.2125,47919.0
2023-10-20 15:20:00,153.51,153.56,153.36,153.4,36071.0,145.203,145.2503,145.0611,145.099,36071.0
2023-10-20 15:25:00,153.4,153.48,153.18,153.44,52607.0,145.099,145.1747,144.8909,145.1368,52607.0
2023-10-20 15:30:00,153.45,153.52,153.31,153.36,51142.0,145.1463,145.2125,145.0139,145.0611,51142.0
2023-10-20 15:35:00,153.37,153.41,153.23,153.26,40091.0,145.0706,145.1084,144.9382,144.9666,40091.0
2023-10-20 15:40:00,153.26,153.26,153.06,153.15,80538.0,144.9666,144.9666,144.7774,144.8625,80538.0
2023-10-20 15:45:00,153.15,153.34,153.08,153.3,98959.0,144.8625,145.0422,144.7963,145.0044,98959.0
2023-10-20 15:50:00,153.3,153.3,153.09,153.13,124964.0,145.0044,145.0044,144.8058,144.8436,124964.0
2023-10-20 15:55:00,153.14,153.33,152.94,152.99,271382.0,144.8531,145.0328,144.6639,144.7112,271382.0
2023-10-23 09:30:00,152.86,152.87,152.34,152.86,173470.0,144.5882,144.5977,144.0963,144.5882,173470.0
2023-10-23 09:35:00,152.86,153.5,152.82,153.31,60858.0,144.5882,145.1936,144.5504,145.0139,60858.0
2023-10-23 09:40:00,153.3,153.4,152.4,152.87,72325.0,145.0044,145.099,144.1531,144.5977,72325.0
2023-10-23 09:45:00,152.9,153.3,152.65,152.68,45848.0,144.626,145.0044,144.3896,144.4179,45848.0
2023-10-23 09:50:00,152.67,153.32,152.67,153.31,23201.0,144.4085,145.0233,144.4085,145.0139,23201.0
2023-10-23 09:55:00,153.31,153.44,153.04,153.37,52192.0,145.0139,145.1368,144.7585,145.0706,52192.0
2023-10-23 10:00:00,153.37,153.37,153.06,153.25,45575.0,145.0706,145.0706,144.7774,144.9571,45575.0
2023-10-23 10:05:00,153.29,153.43,153.05,153.19,28507.0,144.9949,145.1274,144.7679,144.9003,28507.0
2023-10-23 10:10:00,153.18,153.19,153.06,153.13,34728.0,144.8909,144.9003,144.7774,144.8436,34728.0
2023-10-23 10:15:00,153.12,153.21,152.8,153.02,30950.0,144.8341,144.9193,144.5314,144.7395,30950.0
2023-10-23 10:20:00,153.03,153.09,152.91,152.97,31551.0,144.749,144.8058,144.6355,144.6922,31551.0
2023-10-23 10:25:00,152.97,153.1,152.81,152.81,25956.0,144.6922,144.8152,144.5409,144.5409,25956.0
2023-10-23 10:30:00,152.8,152.92,152.68,152.79,59020.0,144.5314,144.645,144.4179,144.522,59020.0
2023-10-23 10:35:00,152.8,152.93,152.8,152.88,37797.0,144.5314,144.6544,144.5314,144.6071,37797.0
2023-10-23 10:40:00,152.89,152.95,152.68,152.8,42319.0,144.6166,144.6733,144.4179,144.5314,42319.0
2023-10-23 10:45:00,152.8,152.83,152.53,152.54,37339.0,144.5314,144.5598,144.2761,144.2855,37339.0
2023-10-23 10:50:00,152.53,152.81,152.41,152.43,71588.0,144.2761,144.5409,144.1626,144.1815,71588.0
2023-10-23 10:55:00,152.46,152.57,152.43,152.49,31034.0,144.2098,144.3139,144.1815,144.2382,31034.0
2023-10-23 11:00:00,152.49,152.62,152.28,152.32,48735.0,144.2382,144.3612,144.0396,144.0774,48735.0
2023-10-23 11:05:00,152.3,152.35,152.12,152.23,23895.0,144.0585,144.1058,143.8882,143.9923,23895.0
2023-10-23 11:10:00,152.24,152.5,152.22,152.41,49518.0,144.0018,144.2477,143.9828,144.1626,49518.0
2023-10-23 11:15:00,152.41,152.5,152.28,152.38,30588.0,144.1626,144.2477,144.0396,144.1342,30588.0
2023-10-23 11:20:00,152.38,152.63,152.36,152.42,48808.0,144.1342,144.3706,144.1153,144.172,48808.0
2023-10-23 11:25:00,152.43,152.62,152.42,152.46,32857.0,144.1815,144.3612,144.172,144.2098,32857.0
2023-10-23 11:30:00,152.47,152.61,152.44,152.53,44192.0,144.2193,144.3517,144.1909,144.2761,44192.0
2023-10-23 11:35:00,152.53,152.54,152.4,152.45,26376.0,144.2761,144.2855,144.1531,144.2004,26376.0
2023-10-23 11:40:00,152.44,152.54,152.21,152.21,34423.0,144.1909,144.2855,143.9734,143.9734,34423.0
2023-10-23 11:45:00,152.21,152.22,152.01,152.07,51294.0,143.9734,143.9828,143.7842,143.841,51294.0
2023-10-23 11:50:00,152.07,152.31,152.05,152.19,31461.0,143.841,144.068,143.822,143.9545,31461.0
2023-10-23 11:55:00,152.19,152.3,152.14,152.27,29429.0,143.9545,144.0585,143.9072,144.0301,29429.0
2023-10-23 12:00:00,152.25,152.35,152.23,152.27,24902.0,144.0112,144.1058,143.9923,144.0301,24902.0
2023-10-23 12:05:00,152.29,152.38,152.23,152.32,25289.0,144.049,144.1342,143.9923,144.0774,25289.0
2023-10-23 12:10:00,152.32,152.37,152.15,152.19,32049.0,144.0774,144.1247,143.9166,143.9545,32049.0
2023-10-23 12:15:00,152.17,152.17,151.85,151.9,36165.0,143.9355,143.9355,143.6329,143.6802,36165.0
2023-10-23 12:20:00,151.91,152.06,151.88,152.02,20456.0,143.6896,143.8315,143.6612,143.7937,20456.0
2023-10-23 12:25:00,152.02,152.16,152.02,152.1,25682.0,143.7937,143.9261,143.7937,143.8693,25682.0
2023-10-23 12:30:00,152.09,152.1,151.95,152.03,42555.0,143.8599,143.8693,143.7274,143.8031,42555.0
2023-10-23 12:35:00,152.03,152.11,151.91,151.97,37764.0,143.8031,143.8788,143.6896,143.7464,37764.0
2023-10-23 12:40:00,151.96,152.05,151.94,152.0,20746.0,143.7369,143.822,143.718,143.7747,20746.0
2023-10-23 12:45:00,152.0,152.09,151.97,152.08,30665.0,143.7747,143.8599,143.7464,143.8504,30665.0
2023-10-23 12:50:00,152.07,152.13,152.03,152.08,16044.0,143.841,143.8977,143.8031,143.8504,16044.0
2023-10-23 12:55:00,152.09,152.34,152.09,152.23,67176.0,143.8599,144.0963,143.8599,143.9923,67176.0
2023-10-23 13:00:00,152.21,152.26,152.03,152.07,35215.0,143.9734,144.0207,143.8031,143.841,35215.0
2023-10-23 13:05:00,152.08,152.13,152.03,152.03,24193.0,143.8504,143.8977,143.8031,143.8031,24193.0
2023-10-23 13:10:00,152.04,152.04,151.87,151.94,45994.0,143.8126,143.8126,143.6518,143.718,45994.0
2023-10-23 13:15:00,151.94,151.97,151.72,151.72,41718.0,143.718,143.7464,143.5099,143.5099,41718.0
2023-10-23 13:20:00,151.73,151.86,151.63,151.68,49562.0,143.5194,143.6423,143.4248,143.4721,49562.0
2023-10-23 13:25:00,151.67,151.72,151.63,151.72,28275.0,143.4626,143.5099,143.4248,143.5099,28275.0
2023-10-23 13:30:00,151.73,151.88,151.68,151.78,40385.0,143.5194,143.6612,143.4721,143.5666,40385.0
2023-10-23 13:35:00,151.78,151.86,151.71,151.73,35304.0,143.5666,143.6423,143.5004,143.5194,35304.0
2023-10-23 13:40:00,151.73,151.93,151.72,151.85,36687.0,143.5194,143.7085,143.5099,143.6329,36687.0
2023-10-23 13:45:00,151.86,151.89,151.69,151.81,54888.0,143.6423,143.6707,143.4815,143.595,54888.0
2023-10-23 13:50:00,151.81,151.85,151.63,151.66,55660.0,143.595,143.6329,143.4248,143.4531,55660.0
2023-10-23 13:55:00,151.66,151.76,151.56,151.65,52858.0,143.4531,143.5477,143.3586,143.4437,52858.0
2023-10-23 14:00:00,151.66,151.67,151.38,151.48,47484.0,143.4531,143.4626,143.1883,143.2829,47484.0
2023-10-23 14:05:00,151.48,151.68,151.46,151.67,41571.0,143.2829,143.4721,143.264,143.4626,41571.0
2023-10-23 14:10:00,151.66,151.74,151.53,151.64,51431.0,143.4531,143.5288,143.3302,143.4342,51431.0
2023-10-23 14:15:00,151.61,151.65,151.54,151.58,32304.0,143.4058,143.4437,143.3396,143.3775,32304.0
2023-10-23 14:20:00,151.58,151.75,151.46,151.73,32401.0,143.3775,143.5383,143.264,143.5194,32401.0
2023-10-23 14:25:00,151.75,151.83,151.69,151.7,35038.0,143.5383,143.6139,143.4815,143.491,35038.0
2023-10-23 14:30:00,151.69,151.8,151.54,151.55,30908.0,143.4815,143.5856,143.3396,143.3491,30908.0
2023-10-23 14:35:00,151.54,151.74,151.51,151.72,24244.0,143.3396,143.5288,143.3113,143.5099,24244.0
2023-10-23 14:40:00,151.75,151.97,151.69,151.75,45840.0,143.5383,143.7464,143.4815,143.5383,45840.0
2023-10-23 14:45:00,151.74,151.84,151.68,151.7,28622.0,143.5288,143.6234,143.4721,143.491,28622.0
2023-10-23 14:50:00,151.69,151.75,151.63,151.71,27975.0,143.4815,143.5383,143.4248,143.5004,27975.0
2023-10-23 14:55:00,151.72,151.78,151.67,151.77,34568.0,143.5099,143.5666,143.4626,143.5572,34568.0
2023-10-23 15:00:00,151.78,151.83,151.68,151.82,29007.0,143.5666,143.6139,143.4721,143.6045,29007.0
2023-10-23 15:05:00,151.82,151.84,151.62,151.7,39660.0,143.6045,143.6234,143.4153,143.491,39660.0
2023-10-23 15:10:00,151.72,151.77,151.52,151.68,57953.0,143.5099,143.5572,143.3207,143.4721,57953.0
2023-10-23 15:15:00,151.65,151.67,151.52,151.54,39347.0,143.4437,143.4626,143.3207,143.3396,39347.0
2023-10-23 15:20:00,151.53,151.54,151.21,151.34,55949.0,143.3302,143.3396,143.0275,143.1505,55949.0
2023-10-23 15:25:00,151.34,151.46,151.26,151.34,38309.0,143.1505,143.264,143.0748,143.1505,38309.0
2023-10-23 15:30:00,151.33,151.47,151.27,151.41,45640.0,143.141,143.2734,143.0842,143.2167,45640.0
2023-10-23 15:35:00,151.4,151.41,151.28,151.33,58278.0,143.2072,143.2167,143.0937,143.141,58278.0
2023-10-23 15:40:00,151.32,151.59,151.28,151.56,83566.0,143.1315,143.3869,143.0937,143.3586,83566.0
2023-10-23 15:45:00,151.55,151.67,151.49,151.59,95402.0,143.3491,143.4626,143.2923,143.3869,95402.0
2023-10-23 15:50:00,151.59,151.6,151.44,151.46,134365.0,143.3869,143.3964,143.245,143.264,134365.0
2023-10-23 15:55:00,151.46,151.5,151.32,151.37,267822.0,143.264,143.3018,143.1315,143.1788,267822.0
2023-10-24 09:30:00,150.75,151.79,150.53,151.71,175788.0,142.5924,143.5761,142.3843,143.5004,175788.0
2023-10-24 09:35:00,151.7,151.96,151.56,151.62,60787.0,143.491,143.7369,143.3586,143.4153,60787.0
2023-10-24 09:40:00,151.61,151.75,151.33,151.39,47902.0,143.4058,143.5383,143.141,143.1977,47902.0
2023-10-24 09:45:00,151.39,151.39,150.92,151.21,36711.0,143.1977,143.1977,142.7532,143.0275,36711.0
2023-10-24 09:50:00,151.23,151.5,151.13,151.5,33362.0,143.0464,143.3018,142.9518,143.3018,33362.0
2023-10-24 09:55:00,151.51,151.53,151.13,151.25,44922.0,143.3113,143.3302,142.9518,143.0653,44922.0
2023-10-24 10:00:00,151.23,151.37,150.88,150.95,53368.0,143.0464,143.1788,142.7153,142.7816,53368.0
2023-10-24 10:05:00,150.95,151.04,150.76,151.03,46115.0,142.7816,142.8667,142.6018,142.8572,46115.0
2023-10-24 10:10:00,151.02,151.26,150.96,151.02,39154.0,142.8478,143.0748,142.791,142.8478,39154.0
2023-10-24 10:15:00,151.04,151.12,150.88,150.89,30553.0,142.8667,142.9424,142.7153,142.7248,30553.0
2023-10-24 10:20:00,150.9,151.08,150.78,151.01,45162.0,142.7343,142.9045,142.6208,142.8383,45162.0
2023-10-24 10:25:00,151.02,151.23,151.02,151.09,32039.0,142.8478,143.0464,142.8478,142.914,32039.0
2023-10-24 10:30:00,151.08,151.08,150.85,150.98,49449.0,142.9045,142.9045,142.687,142.8099,49449.0
2023-10-24 10:35:00,150.99,151.02,150.73,150.83,75300.0,142.8194,142.8478,142.5735,142.6681,75300.0
2023-10-24 10:40:00,150.84,151.0,150.83,150.88,49523.0,142.6775,142.8289,142.6681,142.7153,49523.0
2023-10-24 10:45:00,150.86,151.03,150.78,151.01,51235.0,142.6964,142.8572,142.6208,142.8383,51235.0
2023-10-24 10:50:00,151.03,151.09,150.92,151.08,48056.0,142.8572,142.914,142.7532,142.9045,48056.0
2023-10-24 10:55:00,151.1,151.2,150.98,151.05,41394.0,142.9234,143.018,142.8099,142.8761,41394.0
2023-10-24 11:00:00,151.05,151.1,150.76,150.9,36411.0,142.8761,142.9234,142.6018,142.7343,36411.0
2023-10-24 11:05:00,150.87,150.98,150.81,150.87,24555.0,142.7059,142.8099,142.6491,142.7059,24555.0
2023-10-24 11:10:00,150.87,150.88,150.78,150.86,25945.0,142.7059,142.7153,142.6208,142.6964,25945.0
2023-10-24 11:15:00,150.85,150.94,150.79,150.87,31090.0,142.687,142.7721,142.6302,142.7059,31090.0
2023-10-24 11:20:00,150.88,150.99,150.79,150.92,30395.0,142.7153,142.8194,142.6302,142.7532,30395.0
2023-10-24 11:25:00,150.9,151.08,150.88,150.93,25494.0,142.7343,142.9045,142.7153,142.7626,25494.0
2023-10-24 11:30:00,150.93,151.2,150.92,151.12,23140.0,142.7626,143.018,142.7532,142.9424,23140.0
2023-10-24 11:35:00,151.11,151.35,151.11,151.35,22230.0,142.9329,143.1599,142.9329,143.1599,22230.0
2023-10-24 11:40:00,151.35,151.38,151.28,151.28,32269.0,143.1599,143.1883,143.0937,143.0937,32269.0
2023-10-24 11:45:00,151.28,151.45,151.25,151.33,27921.0,143.0937,143.2545,143.0653,143.141,27921.0
2023-10-24 11:50:00,151.32,151.32,151.1,151.18,25006.0,143.1315,143.1315,142.9234,142.9991,25006.0
2023-10-24 11:55:00,151.16,151.22,151.1,151.18,24043.0,142.9802,143.0369,142.9234,142.9991,24043.0
2023-10-24 12:00:00,151.19,151.21,151.06,151.16,25127.0,143.0086,143.0275,142.8856,142.9802,25127.0
2023-10-24 12:05:00,151.15,151.18,151.02,151.12,36476.0,142.9707,142.9991,142.8478,142.9424,36476.0
2023-10-24 12:10:00,151.09,151.13,151.04,151.06,22651.0,142.914,142.9518,142.8667,142.8856,22651.0
2023-10-24 12:15:00,151.07,151.07,150.82,150.85,39743.0,142.8951,142.8951,142.6586,142.687,39743.0
2023-10-24 12:20:00,150.85,150.86,150.67,150.67,50724.0,142.687,142.6964,142.5167,142.5167,50724.0
2023-10-24 12:25:00,150.68,150.81,150.66,150.66,21631.0,142.5262,142.6491,142.5073,142.5073,21631.0
2023-10-24 12:30:00,150.65,150.71,150.61,150.65,23314.0,142.4978,142.5545,142.46,142.4978,23314.0
2023-10-24 12:35:00,150.64,150.67,150.46,150.59,42583.0,142.4883,142.5167,142.3181,142.441,42583.0
2023-10-24 12:40:00,150.6,150.64,150.47,150.48,29827.0,142.4505,142.4883,142.3275,142.337,29827.0
2023-10-24 12:45:00,150.46,150.53,150.43,150.44,37436.0,142.3181,142.3843,142.2897,142.2992,37436.0
2023-10-24 12:50:00,150.46,150.46,150.27,150.29,37012.0,142.3181,142.3181,142.1384,142.1573,37012.0
2023-10-24 12:55:00,150.28,150.51,150.28,150.47,38474.0,142.1478,142.3654,142.1478,142.3275,38474.0
2023-10-24 13:00:00,150.47,150.63,150.46,150.56,21800.0,142.3275,142.4789,142.3181,142.4127,21800.0
2023-10-24 13:05:00,150.56,150.59,150.38,150.39,25092.0,142.4127,142.441,142.2424,142.2519,25092.0
2023-10-24 13:10:00,150.36,150.36,150.21,150.23,50359.0,142.2235,142.2235,142.0816,142.1005,50359.0
2023-10-24 13:15:00,150.22,150.31,150.19,150.25,66907.0,142.0911,142.1762,142.0627,142.1194,66907.0
2023-10-24 13:20:00,150.26,150.37,150.13,150.13,42863.0,142.1289,142.2329,142.0059,142.0059,42863.0
2023-10-24 13:25:00,150.15,150.27,150.13,150.24,46207.0,142.0249,142.1384,142.0059,142.11,46207.0
2023-10-24 13:30:00,150.25,150.4,150.24,150.35,36977.0,142.1194,142.2613,142.11,142.214,36977.0
2023-10-24 13:35:00,150.36,150.44,150.34,150.41,46356.0,142.2235,142.2992,142.2046,142.2708,46356.0
2023-10-24 13:40:00,150.41,150.54,150.4,150.54,32053.0,142.2708,142.3937,142.2613,142.3937,32053.0
2023-10-24 13:45:00,150.53,150.55,150.4,150.41,26105.0,142.3843,142.4032,142.2613,142.2708,26105.0
2023-10-24 13:50:00,150.4,150.45,150.37,150.4,23549.0,142.2613,142.3086,142.2329,142.2613,23549.0
2023-10-24 13:55:00,150.37,150.44,150.3,150.42,49376.0,142.2329,142.2992,142.1667,142.2802,49376.0
2023-10-24 14:00:00,150.43,150.52,150.34,150.4,40016.0,142.2897,142.3748,142.2046,142.2613,40016.0
2023-10-24 14:05:00,150.41,150.58,150.4,150.51,64443.0,142.2708,142.4316,142.2613,142.3654,64443.0
2023-10-24 14:10:00,150.52,150.73,150.43,150.72,45915.0,142.3748,142.5735,142.2897,142.564,45915.0
2023-10-24 14:15:00,150.71,150.86,150.69,150.82,44166.0,142.5545,142.6964,142.5356,142.6586,44166.0
2023-10-24 14:20:00,150.81,150.94,150.78,150.89,39118.0,142.6491,142.7721,142.6208,142.7248,39118.0
2023-10-24 14:25:00,150.9,150.91,150.79,150.86,34567.0,142.7343,142.7437,142.6302,142.6964,34567.0
2023-10-24 14:30:00,150.88,151.36,150.88,151.24,107494.0,142.7153,143.1694,142.7153,143.0559,107494.0
2023-10-24 14:35:00,151.25,151.36,151.2,151.29,42874.0,143.0653,143.1694,143.018,143.1032,42874.0
2023-10-24 14:40:00,151.29,151.43,151.2,151.43,35673.0,143.1032,143.2356,143.018,143.2356,35673.0
2023-10-24 14:45:00,151.42,151.45,151.3,151.39,31268.0,143.2261,143.2545,143.1126,143.1977,31268.0
2023-10-24 14:50:00,151.38,151.42,151.31,151.39,41795.0,143.1883,143.2261,143.1221,143.1977,41795.0
2023-10-24 14:55:00,151.4,151.44,151.26,151.33,36470.0,143.2072,143.245,143.0748,143.141,36470.0
2023-10-24 15:00:00,151.32,151.41,151.32,151.4,31245.0,143.1315,143.2167,143.1315,143.2072,31245.0
2023-10-24 15:05:00,151.39,151.47,151.37,151.4,42357.0,143.1977,143.2734,143.1788,143.2072,42357.0
2023-10-24 15:10:00,151.39,151.59,151.38,151.44,45211.0,143.1977,143.3869,143.1883,143.245,45211.0
2023-10-24 15:15:00,151.46,151.53,151.33,151.44,45010.0,143.264,143.3302,143.141,143.245,45010.0
2023-10-24 15:20:00,151.45,151.54,151.32,151.37,51293.0,143.2545,143.3396,143.1315,143.1788,51293.0
2023-10-24 15:25:00,151.39,151.45,151.35,151.41,48567.0,143.1977,143.2545,143.1599,143.2167,48567.0
2023-10-24 15:30:00,151.42,151.52,151.37,151.47,56190.0,143.2261,143.3207,143.1788,143.2734,56190.0
2023-10-24 15:35:00,151.46,151.47,151.27,151.29,59176.0,143.264,143.2734,143.0842,143.1032,59176.0
2023-10-24 15:40:00,151.29,151.44,151.29,151.38,49303.0,143.1032,143.245,143.1032,143.1883,49303.0
2023-10-24 15:45:00,151.38,151.46,151.33,151.38,76681.0,143.1883,143.264,143.141,143.1883,76681.0
2023-10-24 15:50:00,151.38,151.56,151.31,151.39,126577.0,143.1883,143.3586,143.1221,143.1977,126577.0
2023-10-24 15:55:00,151.4,151.62,151.22,151.22,282655.0,143.2072,143.4153,143.0369,143.0369,282655.0
2023-10-25 09:30:00,151.24,152.17,150.89,151.95,156039.0,143.0559,143.9355,142.7248,143.7274,156039.0
2023-10-25 09:35:00,152.05,152.05,151.52,151.77,32207.0,143.822,143.822,143.3207,143.5572,32207.0
2023-10-25 09:40:00,151.77,151.8,151.36,151.39,31004.0,143.5572,143.5856,143.1694,143.1977,31004.0
2023-10-25 09:45:00,151.4,151.53,151.26,151.48,31670.0,143.2072,143.3302,143.0748,143.2829,31670.0
2023-10-25 09:50:00,151.5,151.51,151.18,151.35,53685.0,143.3018,143.3113,142.9991,143.1599,53685.0
2023-10-25 09:55:00,151.33,151.47,150.87,150.94,58871.0,143.141,143.2734,142.7059,142.7721,58871.0
2023-10-25 10:00:00,150.92,151.43,150.23,150.41,126567.0,142.7532,143.2356,142.1005,142.2708,126567.0
2023-10-25 10:05:00,150.4,150.47,150.25,150.34,25721.0,142.2613,142.3275,142.1194,142.2046,25721.0
2023-10-25 10:10:00,150.4,150.56,150.3,150.38,32958.0,142.2613,142.4127,142.1667,142.2424,32958.0
2023-10-25 10:15:00,150.36,150.49,150.25,150.46,41386.0,142.2235,142.3465,142.1194,142.3181,41386.0
2023-10-25 10:20:00,150.45,150.47,150.26,150.43,71756.0,142.3086,142.3275,142.1289,142.2897,71756.0
2023-10-25 10:25:00,150.43,150.79,150.43,150.67,86467.0,142.2897,142.6302,142.2897,142.5167,86467.0
2023-10-25 10:30:00,150.67,150.87,150.56,150.84,34120.0,142.5167,142.7059,142.4127,142.6775,34120.0
2023-10-25 10:35:00,150.83,151.22,150.75,151.18,51055.0,142.6681,143.0369,142.5924,142.9991,51055.0
2023-10-25 10:40:00,151.19,151.23,150.98,151.17,33220.0,143.0086,143.0464,142.8099,142.9897,33220.0
2023-10-25 10:45:00,151.17,151.44,151.16,151.33,47603.0,142.9897,143.245,142.9802,143.141,47603.0
2023-10-25 10:50:00,151.29,151.45,151.18,151.39,54311.0,143.1032,143.2545,142.9991,143.1977,54311.0
2023-10-25 10:55:00,151.36,151.55,151.2,151.35,86294.0,143.1694,143.3491,143.018,143.1599,86294.0
2023-10-25 11:00:00,151.36,151.76,151.28,151.65,77330.0,143.1694,143.5477,143.0937,143.4437,77330.0
2023-10-25 11:05:00,151.63,151.72,151.45,151.49,29704.0,143.4248,143.5099,143.2545,143.2923,29704.0
2023-10-25 11:10:00,151.51,151.61,151.41,151.41,24501.0,143.3113,143.4058,143.2167,143.2167,24501.0
2023-10-25 11:15:00,151.43,151.72,151.31,151.69,40449.0,143.2356,143.5099,143.1221,143.4815,40449.0
2023-10-25 11:20:00,151.7,151.76,151.45,151.5,46739.0,143.491,143.5477,143.2545,143.3018,46739.0
2023-10-25 11:25:00,151.5,151.81,151.49,151.8,53458.0,143.3018,143.595,143.2923,143.5856,53458.0
2023-10-25 11:30:00,151.81,151.84,151.62,151.64,30461.0,143.595,143.6234,143.4153,143.4342,30461.0
2023-10-25 11:35:00,151.64,151.95,151.64,151.95,28045.0,143.4342,143.7274,143.4342,143.7274,28045.0
2023-10-25 11:40:00,151.94,151.98,151.79,151.84,44708.0,143.718,143.7558,143.5761,143.6234,44708.0
2023-10-25 11:45:00,151.82,152.06,151.8,151.94,45238.0,143.6045,143.8315,143.5856,143.718,45238.0
2023-10-25 11:50:00,151.94,152.06,151.89,152.01,38646.0,143.718,143.8315,143.6707,143.7842,38646.0
2023-10-25 11:55:00,152.0,152.04,151.73,151.79,25302.0,143.7747,143.8126,143.5194,143.5761,25302.0
2023-10-25 12:00:00,151.74,151.75,151.59,151.69,20720.0,143.5288,143.5383,143.3869,143.4815,20720.0
2023-10-25 12:05:00,151.7,151.7,151.57,151.61,24502.0,143.491,143.491,143.368,143.4058,24502.0
2023-10-25 12:10:00,151.61,151.61,151.41,151.5,17826.0,143.4058,143.4058,143.2167,143.3018,17826.0
2023-10-25 12:15:00,151.5,151.51,151.38,151.46,30959.0,143.3018,143.3113,143.1883,143.264,30959.0
2023-10-25 12:20:00,151.45,151.63,151.42,151.58,50004.0,143.2545,143.4248,143.2261,143.3775,50004.0
2023-10-25 12:25:00,151.57,151.58,151.36,151.36,40414.0,143.368,143.3775,143.1694,143.1694,40414.0
2023-10-25 12:30:00,151.37,151.56,151.36,151.49,37312.0,143.1788,143.3586,143.1694,143.2923,37312.0
2023-10-25 12:35:00,151.45,151.47,151.36,151.41,21055.0,143.2545,143.2734,143.1694,143.2167,21055.0
2023-10-25 12:40:00,151.42,151.73,151.39,151.73,18161.0,143.2261,143.5194,143.1977,143.5194,18161.0
2023-10-25 12:45:00,151.73,151.78,151.58,151.58,13431.0,143.5194,143.5666,143.3775,143.3775,13431.0
2023-10-25 12:50:00,151.57,151.58,151.43,151.45,24833.0,143.368,143.3775,143.2356,143.2545,24833.0
2023-10-25 12:55:00,151.43,151.56,151.39,151.52,18344.0,143.2356,143.3586,143.1977,143.3207,18344.0
2023-10-25 13:00:00,151.54,151.74,151.49,151.74,15048.0,143.3396,143.5288,143.2923,143.5288,15048.0
2023-10-25 13:05:00,151.75,151.81,151.69,151.73,20384.0,143.5383,143.595,143.4815,143.5194,20384.0
2023-10-25 13:10:00,151.74,151.86,151.71,151.81,25550.0,143.5288,143.6423,143.5004,143.595,25550.0
2023-10-25 13:15:00,151.82,151.9,151.68,151.85,47696.0,143.6045,143.6802,143.4721,143.6329,47696.0
2023-10-25 13:20:00,151.84,151.91,151.69,151.78,18166.0,143.6234,143.6896,143.4815,143.5666,18166.0
2023-10-25 13:25:00,151.76,151.77,151.56,151.56,19765.0,143.5477,143.5572,143.3586,143.3586,19765.0
2023-10-25 13:30:00,151.51,151.57,151.45,151.55,18782.0,143.3113,143.368,143.2545,143.3491,18782.0
2023-10-25 13:35:00,151.56,151.66,151.52,151.63,21122.0,143.3586,143.4531,143.3207,143.4248,21122.0
2023-10-25 13:40:00,151.63,151.7,151.58,151.7,22259.0,143.4248,143.491,143.3775,143.491,22259.0
2023-10-25 13:45:00,151.68,151.69,151.45,151.49,16173.0,143.4721,143.4815,143.2545,143.2923,16173.0
2023-10-25 13:50:00,151.49,151.74,151.49,151.74,18798.0,143.2923,143.5288,143.2923,143.5288,18798.0
2023-10-25 13:55:00,151.75,151.78,151.56,151.64,34696.0,143.5383,143.5666,143.3586,143.4342,34696.0
2023-10-25 14:00:00,151.63,151.66,151.44,151.46,17052.0,143.4248,143.4531,143.245,143.264,17052.0
2023-10-25 14:05:00,151.42,151.43,151.27,151.3,24371.0,143.2261,143.2356,143.0842,143.1126,24371.0
2023-10-25 14:10:00,151.31,151.45,151.26,151.43,35769.0,143.1221,143.2545,143.0748,143.2356,35769.0
2023-10-25 14:15:00,151.43,151.55,151.37,151.45,22540.0,143.2356,143.3491,143.1788,143.2545,22540.0
2023-10-25 14:20:00,151.44,151.5,151.42,151.44,18158.0,143.245,143.3018,143.2261,143.245,18158.0
2023-10-25 14:25:00,151.43,151.49,151.35,151.36,42327.0,143.2356,143.2923,143.1599,143.1694,42327.0
2023-10-25 14:30:00,151.36,151.52,151.34,151.42,27010.0,143.1694,143.3207,143.1505,143.2261,27010.0
2023-10-25 14:35:00,151.43,151.52,151.37,151.45,31145.0,143.2356,143.3207,143.1788,143.2545,31145.0
2023-10-25 14:40:00,151.44,151.47,151.37,151.45,29534.0,143.245,143.2734,143.1788,143.2545,29534.0
2023-10-25 14:45:00,151.43,151.55,151.42,151.45,25736.0,143.2356,143.3491,143.2261,143.2545,25736.0
2023-10-25 14:50:00,151.43,151.76,151.42,151.72,32817.0,143.2356,143.5477,143.2261,143.5099,32817.0
2023-10-25 14:55:00,151.72,151.79,151.64,151.69,28982.0,143.5099,143.5761,143.4342,143.4815,28982.0
2023-10-25 15:00:00,151.69,151.73,151.6,151.66,23366.0,143.4815,143.5194,143.3964,143.4531,23366.0
2023-10-25 15:05:00,151.66,151.72,151.58,151.67,49144.0,143.4531,143.5099,143.3775,143.4626,49144.0
2023-10-25 15:10:00,151.66,151.79,151.6,151.66,57948.0,143.4531,143.5761,143.3964,143.4531,57948.0
2023-10-25 15:15:00,151.66,151.75,151.63,151.71,43725.0,143.4531,143.5383,143.4248,143.5004,43725.0
2023-10-25 15:20:00,151.7,151.84,151.68,151.83,61649.0,143.491,143.6234,143.4721,143.6139,61649.0
2023-10-25 15:25:00,151.83,151.9,151.67,151.69,48891.0,143.6139,143.6802,143.4626,143.4815,48891.0
2023-10-25 15:30:00,151.7,151.9,151.68,151.82,55114.0,143.491,143.6802,143.4721,143.6045,55114.0
2023-10-25 15:35:00,151.84,151.93,151.72,151.74,53384.0,143.6234,143.7085,143.5099,143.5288,53384.0
2023-10-25 15:40:00,151.75,151.85,151.69,151.8,62757.0,143.5383,143.6329,143.4815,143.5856,62757.0
2023-10-25 15:45:00,151.78,151.96,151.69,151.94,97873.0,143.5666,143.7369,143.4815,143.718,97873.0
2023-10-25 15:50:00,151.93,152.03,151.76,151.83,153971.0,143.7085,143.8031,143.5477,143.6139,153971.0
2023-10-25 15:55:00,151.83,151.88,151.51,151.61,385197.0,143.6139,143.6612,143.3113,143.4058,385197.0
2023-10-26 09:30:00,151.97,151.97,150.69,150.89,151637.0,143.7464,143.7464,142.5356,142.7248,151637.0
2023-10-26 09:35:00,150.9,151.66,150.86,151.64,33167.0,142.7343,143.4531,142.6964,143.4342,33167.0
2023-10-26 09:40:00,151.63,151.63,150.99,151.16,53976.0,143.4248,143.4248,142.8194,142.9802,53976.0
2023-10-26 09:45:00,151.19,151.46,151.1,151.32,74814.0,143.0086,143.264,142.9234,143.1315,74814.0
2023-10-26 09:50:00,151.34,151.85,151.24,151.85,57421.0,143.1505,143.6329,143.0559,143.6329,57421.0
2023-10-26 09:55:00,151.84,151.85,151.37,151.55,35305.0,143.6234,143.6329,143.1788,143.3491,35305.0
2023-10-26 10:00:00,151.52,151.52,150.47,151.0,146515.0,143.3207,143.3207,142.3275,142.8289,146515.0
2023-10-26 10:05:00,151.02,151.08,150.72,150.94,61144.0,142.8478,142.9045,142.564,142.7721,61144.0
2023-10-26 10:10:00,150.96,151.18,150.88,151.13,50089.0,142.791,142.9991,142.7153,142.9518,50089.0
2023-10-26 10:15:00,151.13,151.28,150.98,151.05,59305.0,142.9518,143.0937,142.8099,142.8761,59305.0
2023-10-26 10:20:00,151.06,151.14,150.84,150.88,50463.0,142.8856,142.9613,142.6775,142.7153,50463.0
2023-10-26 10:25:00,150.9,151.19,150.61,150.64,49787.0,142.7343,143.0086,142.46,142.4883,49787.0
2023-10-26 10:30:00,150.63,150.7,150.42,150.54,58963.0,142.4789,142.5451,142.2802,142.3937,58963.0
2023-10-26 10:35:00,150.54,150.67,150.5,150.63,29589.0,142.3937,142.5167,142.3559,142.4789,29589.0
2023-10-26 10:40:00,150.61,150.81,150.43,150.64,31448.0,142.46,142.6491,142.2897,142.4883,31448.0
2023-10-26 10:45:00,150.61,150.7,150.4,150.68,29998.0,142.46,142.5451,142.2613,142.5262,29998.0
2023-10-26 10:50:00,150.66,150.83,150.5,150.54,37302.0,142.5073,142.6681,142.3559,142.3937,37302.0
2023-10-26 10:55:00,150.54,150.65,150.36,150.58,46946.0,142.3937,142.4978,142.2235,142.4316,46946.0
2023-10-26 11:00:00,150.57,150.66,150.48,150.55,31481.0,142.4221,142.5073,142.337,142.4032,31481.0
2023-10-26 11:05:00,150.59,150.66,150.5,150.66,35287.0,142.441,142.5073,142.3559,142.5073,35287.0
2023-10-26 11:10:00,150.69,150.69,150.34,150.49,76117.0,142.5356,142.5356,142.2046,142.3465,76117.0
2023-10-26 11:15:00,150.49,150.67,150.42,150.56,49100.0,142.3465,142.5167,142.2802,142.4127,49100.0
2023-10-26 11:20:00,150.55,150.76,150.55,150.59,49657.0,142.4032,142.6018,142.4032,142.441,49657.0
2023-10-26 11:25:00,150.59,150.79,150.58,150.77,37267.0,142.441,142.6302,142.4316,142.6113,37267.0
2023-10-26 11:30:00,150.76,150.84,150.52,150.69,34796.0,142.6018,142.6775,142.3748,142.5356,34796.0
2023-10-26 11:35:00,150.7,151.05,150.7,150.89,25697.0,142.5451,142.8761,142.5451,142.7248,25697.0
2023-10-26 11:40:00,150.91,150.99,150.72,150.97,34472.0,142.7437,142.8194,142.564,142.8005,34472.0
2023-10-26 11:45:00,150.98,151.0,150.91,150.94,24611.0,142.8099,142.8289,142.7437,142.7721,24611.0
2023-10-26 11:50:00,150.94,150.96,150.8,150.83,17935.0,142.7721,142.791,142.6397,142.6681,17935.0
2023-10-26 11:55:00,150.83,150.83,150.69,150.72,36304.0,142.6681,142.6681,142.5356,142.564,36304.0
2023-10-26 12:00:00,150.71,150.73,150.49,150.53,22589.0,142.5545,142.5735,142.3465,142.3843,22589.0
2023-10-26 12:05:00,150.52,150.52,150.34,150.38,50110.0,142.3748,142.3748,142.2046,142.2424,50110.0
2023-10-26 12:10:00,150.38,150.5,150.3,150.46,43846.0,142.2424,142.3559,142.1667,142.3181,43846.0
2023-10-26 12:15:00,150.43,150.45,150.23,150.37,67277.0,142.2897,142.3086,142.1005,142.2329,67277.0
2023-10-26 12:20:00,150.39,150.42,150.24,150.41,34811.0,142.2519,142.2802,142.11,142.2708,34811.0
2023-10-26 12:25:00,150.41,150.49,150.29,150.38,20254.0,142.2708,142.3465,142.1573,142.2424,20254.0
2023-10-26 12:30:00,150.38,150.53,150.33,150.52,29359.0,142.2424,142.3843,142.1951,142.3748,29359.0
2023-10-26 12:35:00,150.5,150.51,150.28,150.29,32441.0,142.3559,142.3654,142.1478,142.1573,32441.0
2023-10-26 12:40:00,150.29,150.38,150.24,150.31,20138.0,142.1573,142.2424,142.11,142.1762,20138.0
2023-10-26 12:45:00,150.31,150.36,150.21,150.36,21270.0,142.1762,142.2235,142.0816,142.2235,21270.0
2023-10-26 12:50:00,150.37,150.4,150.24,150.26,11786.0,142.2329,142.2613,142.11,142.1289,11786.0
2023-10-26 12:55:00,150.27,150.37,150.2,150.33,34434.0,142.1384,142.2329,142.0721,142.1951,34434.0
2023-10-26 13:00:00,150.34,150.48,150.24,150.36,44652.0,142.2046,142.337,142.11,142.2235,44652.0
2023-10-26 13:05:00,150.35,150.38,150.22,150.26,17005.0,142.214,142.2424,142.0911,142.1289,17005.0
2023-10-26 13:10:00,150.27,150.27,150.1,150.13,28221.0,142.1384,142.1384,141.9776,142.0059,28221.0
2023-10-26 13:15:00,150.12,150.16,150.06,150.09,33350.0,141.9965,142.0343,141.9397,141.9681,33350.0
2023-10-26 13:20:00,150.13,150.21,150.07,150.07,73636.0,142.0059,142.0816,141.9492,141.9492,73636.0
2023-10-26 13:25:00,150.09,150.2,150.04,150.06,71824.0,141.9681,142.0721,141.9208,141.9397,71824.0
2023-10-26 13:30:00,150.06,150.35,149.88,150.32,81712.0,141.9397,142.214,141.7695,142.1857,81712.0
2023-10-26 13:35:00,150.35,150.45,150.24,150.24,18885.0,142.214,142.3086,142.11,142.11,18885.0
2023-10-26 13:40:00,150.24,150.33,150.23,150.26,23885.0,142.11,142.1951,142.1005,142.1289,23885.0
2023-10-26 13:45:00,150.27,150.33,150.16,150.22,23441.0,142.1384,142.1951,142.0343,142.0911,23441.0
2023-10-26 13:50:00,150.24,150.37,150.2,150.34,19133.0,142.11,142.2329,142.0721,142.2046,19133.0
2023-10-26 13:55:00,150.33,150.4,150.29,150.34,25535.0,142.1951,142.2613,142.1573,142.2046,25535.0
2023-10-26 14:00:00,150.33,150.34,150.19,150.25,27937.0,142.1951,142.2046,142.0627,142.1194,27937.0
2023-10-26 14:05:00,150.25,150.28,150.18,150.18,20245.0,142.1194,142.1478,142.0532,142.0532,20245.0
2023-10-26 14:10:00,150.17,150.2,150.1,150.15,41881.0,142.0438,142.0721,141.9776,142.0249,41881.0
2023-10-26 14:15:00,150.16,150.19,150.08,150.17,30064.0,142.0343,142.0627,141.9586,142.0438,30064.0
2023-10-26 14:20:00,150.16,150.18,150.08,150.13,19585.0,142.0343,142.0532,141.9586,142.0059,19585.0
2023-10-26 14:25:00,150.12,150.13,149.96,150.02,41425.0,141.9965,142.0059,141.8451,141.9019,41425.0
2023-10-26 14:30:00,150.02,150.16,149.97,150.07,47699.0,141.9019,142.0343,141.8546,141.9492,47699.0
2023-10-26 14:35:00,150.06,150.22,150.01,150.1,70132.0,141.9397,142.0911,141.8924,141.9776,70132.0
2023-10-26 14:40:00,150.11,150.12,149.99,150.01,66434.0,141.987,141.9965,141.8735,141.8924,66434.0
2023-10-26 14:45:00,150.02,150.13,149.89,149.92,48530.0,141.9019,142.0059,141.7789,141.8073,48530.0
2023-10-26 14:50:00,149.91,150.03,149.91,150.01,60024.0,141.7978,141.9113,141.7978,141.8924,60024.0
2023-10-26 14:55:00,150.0,150.06,149.94,149.96,56595.0,141.883,141.9397,141.8262,141.8451,56595.0
2023-10-26 15:00:00,149.95,150.01,149.86,149.98,54503.0,141.8357,141.8924,141.7505,141.864,54503.0
2023-10-26 15:05:00,149.97,150.0,149.67,149.74,63819.0,141.8546,141.883,141.5708,141.637,63819.0
2023-10-26 15:10:00,149.74,149.81,149.6,149.66,86927.0,141.637,141.7032,141.5046,141.5614,86927.0
2023-10-26 15:15:00,149.65,149.65,149.51,149.52,69610.0,141.5519,141.5519,141.4195,141.4289,69610.0
2023-10-26 15:20:00,149.52,149.63,149.52,149.6,64850.0,141.4289,141.533,141.4289,141.5046,64850.0
2023-10-26 15:25:00,149.6,149.61,149.35,149.38,84246.0,141.5046,141.5141,141.2681,141.2965,84246.0
2023-10-26 15:30:00,149.38,149.48,149.35,149.4,65525.0,141.2965,141.3911,141.2681,141.3154,65525.0
2023-10-26 15:35:00,149.41,149.57,149.36,149.47,94293.0,141.3249,141.4762,141.2776,141.3816,94293.0
2023-10-26 15:40:00,149.47,149.48,149.25,149.27,128987.0,141.3816,141.3911,141.1736,141.1925,128987.0
2023-10-26 15:45:00,149.26,149.35,149.13,149.31,156465.0,141.183,141.2681,141.06,141.2303,156465.0
2023-10-26 15:50:00,149.32,149.34,149.1,149.12,180382.0,141.2398,141.2587,141.0317,141.0506,180382.0
2023-10-26 15:55:00,149.12,149.3,148.88,149.0,494772.0,141.0506,141.2208,140.8236,140.9371,494772.0
2023-10-27 09:30:00,148.49,148.66,147.66,148.01,261054.0,140.4547,140.6155,139.6696,140.0007,261054.0
2023-10-27 09:35:00,148.02,148.2,147.68,148.06,88093.0,140.0101,140.1804,139.6885,140.0479,88093.0
2023-10-27 09:40:00,148.09,148.09,147.24,147.33,110382.0,140.0763,140.0763,139.2723,139.3575,110382.0
2023-10-27 09:45:00,147.34,147.58,147.19,147.51,105980.0,139.3669,139.5939,139.225,139.5277,105980.0
2023-10-27 09:50:00,147.52,147.56,146.93,147.51,80705.0,139.5372,139.575,138.9791,139.5277,80705.0
2023-10-27 09:55:00,147.52,147.52,147.24,147.41,74746.0,139.5372,139.5372,139.2723,139.4331,74746.0
2023-10-27 10:00:00,147.37,147.49,147.17,147.29,105631.0,139.3953,139.5088,139.2061,139.3196,105631.0
2023-10-27 10:05:00,147.3,147.6,147.16,147.39,123843.0,139.3291,139.6128,139.1966,139.4142,123843.0
2023-10-27 10:10:00,147.42,147.44,146.98,147.1,78470.0,139.4426,139.4615,139.0264,139.1399,78470.0
2023-10-27 10:15:00,147.1,147.24,146.94,146.94,117694.0,139.1399,139.2723,138.9886,138.9886,117694.0
2023-10-27 10:20:00,146.93,147.05,146.61,146.61,122532.0,138.9791,139.0926,138.6764,138.6764,122532.0
2023-10-27 10:25:00,146.61,146.78,146.54,146.65,137254.0,138.6764,138.8372,138.6102,138.7142,137254.0
2023-10-27 10:30:00,146.65,146.68,146.41,146.52,154559.0,138.7142,138.7426,138.4872,138.5913,154559.0
2023-10-27 10:35:00,146.53,146.73,146.43,146.5,197443.0,138.6007,138.7899,138.5062,138.5724,197443.0
2023-10-27 10:40:00,146.5,146.64,146.28,146.53,109304.0,138.5724,138.7048,138.3643,138.6007,109304.0
2023-10-27 10:45:00,146.54,146.71,146.47,146.61,101250.0,138.6102,138.771,138.544,138.6764,101250.0
2023-10-27 10:50:00,146.61,146.79,146.45,146.77,142704.0,138.6764,138.8467,138.5251,138.8278,142704.0
2023-10-27 10:55:00,146.75,146.92,146.62,146.68,69106.0,138.8088,138.9696,138.6859,138.7426,69106.0
2023-10-27 11:00:00,146.69,146.84,146.64,146.74,65719.0,138.7521,138.894,138.7048,138.7994,65719.0
2023-10-27 11:05:00,146.73,146.87,146.71,146.85,93383.0,138.7899,138.9223,138.771,138.9034,93383.0
2023-10-27 11:10:00,146.84,146.89,146.61,146.86,65885.0,138.894,138.9413,138.6764,138.9129,65885.0
2023-10-27 11:15:00,146.86,146.89,146.64,146.68,80916.0,138.9129,138.9413,138.7048,138.7426,80916.0
2023-10-27 11:20:00,146.68,146.72,146.55,146.56,36335.0,138.7426,138.7805,138.6197,138.6291,36335.0
2023-10-27 11:25:00,146.55,146.72,146.48,146.61,31941.0,138.6197,138.7805,138.5534,138.6764,31941.0
2023-10-27 11:30:00,146.62,146.62,146.35,146.41,48521.0,138.6859,138.6859,138.4305,138.4872,48521.0
2023-10-27 11:35:00,146.4,146.6,146.31,146.35,99515.0,138.4778,138.667,138.3926,138.4305,99515.0
2023-10-27 11:40:00,146.34,146.37,146.19,146.25,93402.0,138.421,138.4494,138.2791,138.3359,93402.0
2023-10-27 11:45:00,146.25,146.31,146.11,146.25,45438.0,138.3359,138.3926,138.2035,138.3359,45438.0
2023-10-27 11:50:00,146.25,146.28,146.02,146.07,59663.0,138.3359,138.3643,138.1183,138.1656,59663.0
2023-10-27 11:55:00,146.06,146.21,145.99,146.11,67224.0,138.1562,138.2981,138.09,138.2035,67224.0
2023-10-27 12:00:00,146.12,146.12,145.97,146.0,42866.0,138.2129,138.2129,138.071,138.0994,42866.0
2023-10-27 12:05:00,146.0,146.03,145.93,145.97,48325.0,138.0994,138.1278,138.0332,138.071,48325.0
2023-10-27 12:10:00,145.94,145.96,145.81,145.88,53525.0,138.0427,138.0616,137.9197,137.9859,53525.0
2023-10-27 12:15:00,145.91,145.99,145.84,145.97,58818.0,138.0143,138.09,137.9481,138.071,58818.0
2023-10-27 12:20:00,145.98,146.0,145.68,145.74,57245.0,138.0805,138.0994,137.7967,137.8535,57245.0
2023-10-27 12:25:00,145.74,145.86,145.67,145.8,32310.0,137.8535,137.967,137.7873,137.9102,32310.0
2023-10-27 12:30:00,145.81,145.9,145.79,145.85,31647.0,137.9197,138.0048,137.9008,137.9575,31647.0
2023-10-27 12:35:00,145.86,145.95,145.82,145.93,40262.0,137.967,138.0521,137.9292,138.0332,40262.0
2023-10-27 12:40:00,145.92,146.06,145.89,145.92,47247.0,138.0238,138.1562,137.9954,138.0238,47247.0
2023-10-27 12:45:00,145.93,145.99,145.87,145.93,48636.0,138.0332,138.09,137.9765,138.0332,48636.0
2023-10-27 12:50:00,145.94,145.94,145.74,145.84,84829.0,138.0427,138.0427,137.8535,137.9481,84829.0
2023-10-27 12:55:00,145.87,145.87,145.72,145.77,29973.0,137.9765,137.9765,137.8346,137.8819,29973.0
2023-10-27 13:00:00,145.77,145.87,145.7,145.86,78066.0,137.8819,137.9765,137.8157,137.967,78066.0
2023-10-27 13:05:00,145.86,145.9,145.66,145.86,70934.0,137.967,138.0048,137.7778,137.967,70934.0
2023-10-27 13:10:00,145.84,146.02,145.84,146.02,34301.0,137.9481,138.1183,137.9481,138.1183,34301.0
2023-10-27 13:15:00,146.03,146.1,145.88,146.09,59793.0,138.1278,138.194,137.9859,138.1846,59793.0
2023-10-27 13:20:00,146.08,146.09,145.9,146.02,23487.0,138.1751,138.1846,138.0048,138.1183,23487.0
2023-10-27 13:25:00,146.02,146.03,145.88,145.93,43654.0,138.1183,138.1278,137.9859,138.0332,43654.0
2023-10-27 13:30:00,145.93,145.96,145.83,145.86,65211.0,138.0332,138.0616,137.9386,137.967,65211.0
2023-10-27 13:35:00,145.84,145.86,145.0,145.78,79346.0,137.9481,137.967,137.1535,137.8913,79346.0
2023-10-27 13:40:00,145.77,145.81,145.68,145.68,67733.0,137.8819,137.9197,137.7967,137.7967,67733.0
2023-10-27 13:45:00,145.67,145.67,145.51,145.64,55215.0,137.7873,137.7873,137.6359,137.7589,55215.0
2023-10-27 13:50:00,145.65,145.67,145.51,145.55,69317.0,137.7684,137.7873,137.6359,137.6738,69317.0
2023-10-27 13:55:00,145.54,145.77,145.54,145.73,36870.0,137.6643,137.8819,137.6643,137.844,36870.0
2023-10-27 14:00:00,145.74,145.82,145.7,145.79,39103.0,137.8535,137.9292,137.8157,137.9008,39103.0
2023-10-27 14:05:00,145.8,145.85,145.65,145.79,73901.0,137.9102,137.9575,137.7684,137.9008,73901.0
2023-10-27 14:10:00,145.78,145.85,145.64,145.69,80298.0,137.8913,137.9575,137.7589,137.8062,80298.0
2023-10-27 14:15:00,145.68,145.8,145.58,145.65,79501.0,137.7967,137.9102,137.7021,137.7684,79501.0
2023-10-27 14:20:00,145.64,145.64,145.38,145.47,45692.0,137.7589,137.7589,137.513,137.5981,45692.0
2023-10-27 14:25:00,145.47,145.51,145.23,145.27,48080.0,137.5981,137.6359,137.3711,137.4089,48080.0
2023-10-27 14:30:00,145.27,145.57,145.23,145.52,70755.0,137.4089,137.6927,137.3711,137.6454,70755.0
2023-10-27 14:35:00,145.53,145.56,145.42,145.56,52316.0,137.6549,137.6832,137.5508,137.6832,52316.0
2023-10-27 14:40:00,145.55,145.66,145.5,145.6,116051.0,137.6738,137.7778,137.6265,137.7211,116051.0
2023-10-27 14:45:00,145.59,145.67,145.52,145.6,105538.0,137.7116,137.7873,137.6454,137.7211,105538.0
2023-10-27 14:50:00,145.58,145.59,145.39,145.45,82869.0,137.7021,137.7116,137.5224,137.5792,82869.0
2023-10-27 14:55:00,145.44,145.46,145.17,145.25,52580.0,137.5697,137.5886,137.3143,137.39,52580.0
2023-10-27 15:00:00,145.24,145.37,145.15,145.29,46538.0,137.3805,137.5035,137.2954,137.4278,46538.0
2023-10-27 15:05:00,145.28,145.38,145.22,145.3,87947.0,137.4184,137.513,137.3616,137.4373,87947.0
2023-10-27 15:10:00,145.29,145.57,145.23,145.34,104425.0,137.4278,137.6927,137.3711,137.4751,104425.0
2023-10-27 15:15:00,145.34,145.35,145.02,145.05,122538.0,137.4751,137.4846,137.1725,137.2008,122538.0
2023-10-27 15:20:00,145.06,145.1,144.95,145.06,103881.0,137.2103,137.2481,137.1062,137.2103,103881.0
2023-10-27 15:25:00,145.05,145.29,145.05,145.29,97911.0,137.2008,137.4278,137.2008,137.4278,97911.0
2023-10-27 15:30:00,145.28,145.45,145.26,145.34,210444.0,137.4184,137.5792,137.3995,137.4751,210444.0
2023-10-27 15:35:00,145.34,145.34,145.09,145.12,157248.0,137.4751,137.4751,137.2387,137.267,157248.0
2023-10-27 15:40:00,145.12,145.26,145.06,145.13,317872.0,137.267,137.3995,137.2103,137.2765,317872.0
2023-10-27 15:45:00,145.13,145.4,145.12,145.34,279381.0,137.2765,137.5319,137.267,137.4751,279381.0
2023-10-27 15:50:00,145.35,145.58,145.27,145.5,302180.0,137.4846,137.7021,137.4089,137.6265,302180.0
2023-10-27 15:55:00,145.51,145.69,145.35,145.6,529224.0,137.6359,137.8062,137.4846,137.7211,529224.0
2023-10-30 09:30:00,146.09,146.95,146.0,146.81,194511.0,138.1846,138.998,138.0994,138.8656,194511.0
2023-10-30 09:35:00,146.78,147.13,146.66,146.81,82418.0,138.8372,139.1683,138.7237,138.8656,82418.0
2023-10-30 09:40:00,146.85,146.87,146.57,146.61,107116.0,138.9034,138.9223,138.6386,138.6764,107116.0
2023-10-30 09:45:00,146.62,146.76,146.21,146.31,74969.0,138.6859,138.8183,138.2981,138.3926,74969.0
2023-10-30 09:50:00,146.32,146.61,146.3,146.47,50469.0,138.4021,138.6764,138.3832,138.544,50469.0
2023-10-30 09:55:00,146.49,146.75,146.45,146.52,60546.0,138.5629,138.8088,138.5251,138.5913,60546.0
2023-10-30 10:00:00,146.53,146.73,146.34,146.44,60705.0,138.6007,138.7899,138.421,138.5156,60705.0
2023-10-30 10:05:00,146.42,146.66,146.32,146.64,46296.0,138.4967,138.7237,138.4021,138.7048,46296.0
2023-10-30 10:10:00,146.65,146.67,146.13,146.13,46286.0,138.7142,138.7332,138.2224,138.2224,46286.0
2023-10-30 10:15:00,146.14,146.5,146.13,146.43,29773.0,138.2318,138.5724,138.2224,138.5062,29773.0
2023-10-30 10:20:00,146.47,146.76,146.45,146.59,49115.0,138.544,138.8183,138.5251,138.6575,49115.0
2023-10-30 10:25:00,146.57,146.61,146.33,146.49,39181.0,138.6386,138.6764,138.4116,138.5629,39181.0
2023-10-30 10:30:00,146.46,146.46,146.23,146.25,31171.0,138.5345,138.5345,138.317,138.3359,31171.0
2023-10-30 10:35:00,146.24,146.28,146.11,146.16,33119.0,138.3264,138.3643,138.2035,138.2508,33119.0
2023-10-30 10:40:00,146.16,146.37,146.07,146.3,48750.0,138.2508,138.4494,138.1656,138.3832,48750.0
2023-10-30 10:45:00,146.31,146.58,146.29,146.41,67980.0,138.3926,138.648,138.3737,138.4872,67980.0
2023-10-30 10:50:00,146.41,146.54,146.31,146.31,58227.0,138.4872,138.6102,138.3926,138.3926,58227.0
2023-10-30 10:55:00,146.32,146.39,146.2,146.27,60831.0,138.4021,138.4683,138.2886,138.3548,60831.0
2023-10-30 11:00:00,146.27,146.32,146.17,146.28,46256.0,138.3548,138.4021,138.2602,138.3643,46256.0
2023-10-30 11:05:00,146.29,146.38,146.2,146.37,44515.0,138.3737,138.4589,138.2886,138.4494,44515.0
2023-10-30 11:10:00,146.37,146.57,146.35,146.47,40649.0,138.4494,138.6386,138.4305,138.544,40649.0
2023-10-30 11:15:00,146.46,146.5,146.25,146.31,23510.0,138.5345,138.5724,138.3359,138.3926,23510.0
2023-10-30 11:20:00,146.31,146.42,146.24,146.42,32038.0,138.3926,138.4967,138.3264,138.4967,32038.0
2023-10-30 11:25:00,146.41,146.47,146.24,146.45,43135.0,138.4872,138.544,138.3264,138.5251,43135.0
2023-10-30 11:30:00,146.45,146.82,146.4,146.68,38344.0,138.5251,138.875,138.4778,138.7426,38344.0
2023-10-30 11:35:00,146.68,146.82,146.63,146.74,44132.0,138.7426,138.875,138.6953,138.7994,44132.0
2023-10-30 11:40:00,146.73,146.77,146.65,146.65,25616.0,138.7899,138.8278,138.7142,138.7142,25616.0
2023-10-30 11:45:00,146.66,146.67,146.46,146.51,42059.0,138.7237,138.7332,138.5345,138.5818,42059.0
2023-10-30 11:50:00,146.49,146.57,146.4,146.53,29585.0,138.5629,138.6386,138.4778,138.6007,29585.0
2023-10-30 11:55:00,146.54,146.58,146.47,146.54,34068.0,138.6102,138.648,138.544,138.6102,34068.0
2023-10-30 12:00:00,146.53,146.56,146.41,146.5,55794.0,138.6007,138.6291,138.4872,138.5724,55794.0
2023-10-30 12:05:00,146.5,146.5,146.38,146.41,59504.0,138.5724,138.5724,138.4589,138.4872,59504.0
2023-10-30 12:10:00,146.41,146.45,146.28,146.28,45787.0,138.4872,138.5251,138.3643,138.3643,45787.0
2023-10-30 12:15:00,146.28,146.37,146.21,146.32,48822.0,138.3643,138.4494,138.2981,138.4021,48822.0
2023-10-30 12:20:00,146.34,146.36,146.19,146.27,39876.0,138.421,138.4399,138.2791,138.3548,39876.0
2023-10-30 12:25:00,146.26,146.28,146.13,146.16,32591.0,138.3454,138.3643,138.2224,138.2508,32591.0
2023-10-30 12:30:00,146.15,146.21,146.06,146.13,50389.0,138.2413,138.2981,138.1562,138.2224,50389.0
2023-10-30 12:35:00,146.13,146.22,146.05,146.12,59973.0,138.2224,138.3075,138.1467,138.2129,59973.0
2023-10-30 12:40:00,146.12,146.13,146.04,146.12,27567.0,138.2129,138.2224,138.1373,138.2129,27567.0
2023-10-30 12:45:00,146.12,146.27,146.04,146.14,69479.0,138.2129,138.3548,138.1373,138.2318,69479.0
2023-10-30 12:50:00,146.15,146.25,146.12,146.24,72685.0,138.2413,138.3359,138.2129,138.3264,72685.0
2023-10-30 12:55:00,146.23,146.27,146.18,146.27,47952.0,138.317,138.3548,138.2697,138.3548,47952.0
2023-10-30 13:00:00,146.3,146.32,146.15,146.25,48675.0,138.3832,138.4021,138.2413,138.3359,48675.0
2023-10-30 13:05:00,146.26,146.38,146.26,146.34,43147.0,138.3454,138.4589,138.3454,138.421,43147.0
2023-10-30 13:10:00,146.34,146.45,146.29,146.42,39899.0,138.421,138.5251,138.3737,138.4967,39899.0
2023-10-30 13:15:00,146.42,146.46,146.38,146.44,34650.0,138.4967,138.5345,138.4589,138.5156,34650.0
2023-10-30 13:20:00,146.44,146.45,146.3,146.37,74034.0,138.5156,138.5251,138.3832,138.4494,74034.0
2023-10-30 13:25:00,146.38,146.69,146.32,146.64,69020.0,138.4589,138.7521,138.4021,138.7048,69020.0
2023-10-30 13:30:00,146.63,146.72,146.31,146.4,68101.0,138.6953,138.7805,138.3926,138.4778,68101.0
2023-10-30 13:35:00,146.39,146.39,146.2,146.2,72668.0,138.4683,138.4683,138.2886,138.2886,72668.0
2023-10-30 13:40:00,146.2,146.39,146.17,146.38,61088.0,138.2886,138.4683,138.2602,138.4589,61088.0
2023-10-30 13:45:00,146.38,146.44,146.26,146.33,48617.0,138.4589,138.5156,138.3454,138.4116,48617.0
2023-10-30 13:50:00,146.33,146.37,146.27,146.3,58534.0,138.4116,138.4494,138.3548,138.3832,58534.0
2023-10-30 13:55:00,146.29,146.29,146.14,146.2,36618.0,138.3737,138.3737,138.2318,138.2886,36618.0
2023-10-30 14:00:00,146.2,146.21,146.06,146.12,49492.0,138.2886,138.2981,138.1562,138.2129,49492.0
2023-10-30 14:05:00,146.12,146.12,146.03,146.06,45114.0,138.2129,138.2129,138.1278,138.1562,45114.0
2023-10-30 14:10:00,146.06,146.17,146.05,146.17,34475.0,138.1562,138.2602,138.1467,138.2602,34475.0
2023-10-30 14:15:00,146.18,146.26,146.12,146.16,35614.0,138.2697,138.3454,138.2129,138.2508,35614.0
2023-10-30 14:20:00,146.15,146.26,146.12,146.22,29770.0,138.2413,138.3454,138.2129,138.3075,29770.0
2023-10-30 14:25:00,146.2,146.35,146.12,146.34,43689.0,138.2886,138.4305,138.2129,138.421,43689.0
2023-10-30 14:30:00,146.34,146.49,146.33,146.48,37124.0,138.421,138.5629,138.4116,138.5534,37124.0
2023-10-30 14:35:00,146.48,146.7,146.48,146.58,44895.0,138.5534,138.7615,138.5534,138.648,44895.0
2023-10-30 14:40:00,146.59,146.71,146.59,146.61,28224.0,138.6575,138.771,138.6575,138.6764,28224.0
2023-10-30 14:45:00,146.6,146.74,146.54,146.56,59810.0,138.667,138.7994,138.6102,138.6291,59810.0
2023-10-30 14:50:00,146.55,146.58,146.44,146.48,50585.0,138.6197,138.648,138.5156,138.5534,50585.0
2023-10-30 14:55:00,146.47,146.51,146.35,146.42,62405.0,138.544,138.5818,138.4305,138.4967,62405.0
2023-10-30 15:00:00,146.43,146.64,146.43,146.47,43106.0,138.5062,138.7048,138.5062,138.544,43106.0
2023-10-30 15:05:00,146.45,146.47,146.36,146.46,44868.0,138.5251,138.544,138.4399,138.5345,44868.0
2023-10-30 15:10:00,146.45,146.57,146.44,146.54,47969.0,138.5251,138.6386,138.5156,138.6102,47969.0
2023-10-30 15:15:00,146.53,146.7,146.51,146.63,46836.0,138.6007,138.7615,138.5818,138.6953,46836.0
2023-10-30 15:20:00,146.63,146.68,146.37,146.38,72157.0,138.6953,138.7426,138.4494,138.4589,72157.0
2023-10-30 15:25:00,146.38,146.55,146.38,146.5,68922.0,138.4589,138.6197,138.4589,138.5724,68922.0
2023-10-30 15:30:00,146.5,146.62,146.48,146.57,70410.0,138.5724,138.6859,138.5534,138.6386,70410.0
2023-10-30 15:35:00,146.57,146.71,146.54,146.63,65545.0,138.6386,138.771,138.6102,138.6953,65545.0
2023-10-30 15:40:00,146.63,146.83,146.6,146.83,74806.0,138.6953,138.8845,138.667,138.8845,74806.0
2023-10-30 15:45:00,146.83,146.9,146.73,146.89,118729.0,138.8845,138.9507,138.7899,138.9413,118729.0
2023-10-30 15:50:00,146.89,147.15,146.86,147.12,209558.0,138.9413,139.1872,138.9129,139.1588,209558.0
2023-10-30 15:55:00,147.12,147.24,147.02,147.04,481689.0,139.1588,139.2723,139.0642,139.0831,481689.0
2023-10-31 09:30:00,147.54,147.75,147.06,147.25,127073.0,139.5561,139.7547,139.1021,139.2818,127073.0
2023-10-31 09:35:00,147.21,147.62,147.14,147.52,62207.0,139.2439,139.6318,139.1777,139.5372,62207.0
2023-10-31 09:40:00,147.52,147.78,147.5,147.55,40480.0,139.5372,139.7831,139.5183,139.5655,40480.0
2023-10-31 09:45:00,147.55,147.65,147.21,147.32,41028.0,139.5655,139.6601,139.2439,139.348,41028.0
2023-10-31 09:50:00,147.34,147.44,147.21,147.26,40207.0,139.3669,139.4615,139.2439,139.2912,40207.0
2023-10-31 09:55:00,147.25,147.34,146.96,147.13,34942.0,139.2818,139.3669,139.0075,139.1683,34942.0
2023-10-31 10:00:00,147.11,147.17,146.86,147.15,57491.0,139.1494,139.2061,138.9129,139.1872,57491.0
2023-10-31 10:05:00,147.17,147.68,147.15,147.67,41086.0,139.2061,139.6885,139.1872,139.6791,41086.0
2023-10-31 10:10:00,147.66,147.8,147.57,147.6,59233.0,139.6696,139.802,139.5845,139.6128,59233.0
2023-10-31 10:15:00,147.59,147.7,147.32,147.35,53736.0,139.6034,139.7074,139.348,139.3764,53736.0
2023-10-31 10:20:00,147.37,147.38,147.19,147.29,29542.0,139.3953,139.4047,139.225,139.3196,29542.0
2023-10-31 10:25:00,147.31,147.45,147.27,147.39,47685.0,139.3385,139.471,139.3007,139.4142,47685.0
2023-10-31 10:30:00,147.39,147.49,147.34,147.39,44737.0,139.4142,139.5088,139.3669,139.4142,44737.0
2023-10-31 10:35:00,147.41,147.54,147.31,147.54,31461.0,139.4331,139.5561,139.3385,139.5561,31461.0
2023-10-31 10:40:00,147.53,147.7,147.47,147.64,31658.0,139.5466,139.7074,139.4899,139.6507,31658.0
2023-10-31 10:45:00,147.63,147.8,147.62,147.65,47390.0,139.6412,139.802,139.6318,139.6601,47390.0
2023-10-31 10:50:00,147.64,147.66,147.53,147.55,35005.0,139.6507,139.6696,139.5466,139.5655,35005.0
2023-10-31 10:55:00,147.55,147.64,147.41,147.55,58837.0,139.5655,139.6507,139.4331,139.5655,58837.0
2023-10-31 11:00:00,147.53,147.62,147.32,147.32,28110.0,139.5466,139.6318,139.348,139.348,28110.0
2023-10-31 11:05:00,147.32,147.32,147.12,147.23,36122.0,139.348,139.348,139.1588,139.2629,36122.0
2023-10-31 11:10:00,147.25,147.3,147.15,147.25,29796.0,139.2818,139.3291,139.1872,139.2818,29796.0
2023-10-31 11:15:00,147.26,147.3,147.04,147.09,33494.0,139.2912,139.3291,139.0831,139.1304,33494.0
2023-10-31 11:20:00,147.07,147.14,146.98,147.04,29945.0,139.1115,139.1777,139.0264,139.0831,29945.0
2023-10-31 11:25:00,147.04,147.34,147.02,147.22,28925.0,139.0831,139.3669,139.0642,139.2534,28925.0
2023-10-31 11:30:00,147.23,147.26,147.06,147.09,24978.0,139.2629,139.2912,139.1021,139.1304,24978.0
2023-10-31 11:35:00,147.09,147.25,147.07,147.18,35340.0,139.1304,139.2818,139.1115,139.2156,35340.0
2023-10-31 11:40:00,147.17,147.2,147.1,147.15,25627.0,139.2061,139.2345,139.1399,139.1872,25627.0
2023-10-31 11:45:00,147.17,147.26,147.09,147.21,25373.0,139.2061,139.2912,139.1304,139.2439,25373.0
2023-10-31 11:50:00,147.18,147.2,146.94,147.01,31976.0,139.2156,139.2345,138.9886,139.0548,31976.0
2023-10-31 11:55:00,147.04,147.13,146.98,147.13,22949.0,139.0831,139.1683,139.0264,139.1683,22949.0
2023-10-31 12:00:00,147.13,147.13,146.98,147.09,27221.0,139.1683,139.1683,139.0264,139.1304,27221.0
2023-10-31 12:05:00,147.08,147.1,146.93,147.03,18522.0,139.121,139.1399,138.9791,139.0737,18522.0
2023-10-31 12:10:00,147.03,147.03,146.85,146.86,27091.0,139.0737,139.0737,138.9034,138.9129,27091.0
2023-10-31 12:15:00,146.88,146.92,146.7,146.84,51960.0,138.9318,138.9696,138.7615,138.894,51960.0
2023-10-31 12:20:00,146.84,146.89,146.69,146.73,38807.0,138.894,138.9413,138.7521,138.7899,38807.0
2023-10-31 12:25:00,146.74,146.9,146.7,146.87,35041.0,138.7994,138.9507,138.7615,138.9223,35041.0
2023-10-31 12:30:00,146.86,146.96,146.76,146.77,28439.0,138.9129,139.0075,138.8183,138.8278,28439.0
2023-10-31 12:35:00,146.78,146.84,146.64,146.75,28864.0,138.8372,138.894,138.7048,138.8088,28864.0
2023-10-31 12:40:00,146.72,146.92,146.72,146.84,48731.0,138.7805,138.9696,138.7805,138.894,48731.0
2023-10-31 12:45:00,146.81,146.86,146.77,146.79,32935.0,138.8656,138.9129,138.8278,138.8467,32935.0
2023-10-31 12:50:00,146.78,146.88,146.74,146.85,20980.0,138.8372,138.9318,138.7994,138.9034,20980.0
2023-10-31 12:55:00,146.87,146.93,146.84,146.85,19522.0,138.9223,138.9791,138.894,138.9034,19522.0
2023-10-31 13:00:00,146.86,146.99,146.85,146.94,35625.0,138.9129,139.0358,138.9034,138.9886,35625.0
2023-10-31 13:05:00,146.93,147.12,146.93,147.1,17904.0,138.9791,139.1588,138.9791,139.1399,17904.0
2023-10-31 13:10:00,147.1,147.14,146.98,147.06,29081.0,139.1399,139.1777,139.0264,139.1021,29081.0
2023-10-31 13:15:00,147.05,147.07,147.01,147.01,49925.0,139.0926,139.1115,139.0548,139.0548,49925.0
2023-10-31 13:20:00,147.02,147.08,147.0,147.08,30374.0,139.0642,139.121,139.0453,139.121,30374.0
2023-10-31 13:25:00,147.09,147.21,147.05,147.2,32085.0,139.1304,139.2439,139.0926,139.2345,32085.0
2023-10-31 13:30:00,147.19,147.39,147.19,147.39,24207.0,139.225,139.4142,139.225,139.4142,24207.0
2023-10-31 13:35:00,147.4,147.41,147.24,147.24,29134.0,139.4237,139.4331,139.2723,139.2723,29134.0
2023-10-31 13:40:00,147.25,147.3,147.2,147.23,32928.0,139.2818,139.3291,139.2345,139.2629,32928.0
2023-10-31 13:45:00,147.24,147.36,147.19,147.34,24667.0,139.2723,139.3858,139.225,139.3669,24667.0
2023-10-31 13:50:00,147.34,147.44,147.34,147.41,27687.0,139.3669,139.4615,139.3669,139.4331,27687.0
2023-10-31 13:55:00,147.41,147.55,147.41,147.54,31483.0,139.4331,139.5655,139.4331,139.5561,31483.0
2023-10-31 14:00:00,147.55,147.68,147.55,147.66,21880.0,139.5655,139.6885,139.5655,139.6696,21880.0
2023-10-31 14:05:00,147.66,147.67,147.55,147.66,32295.0,139.6696,139.6791,139.5655,139.6696,32295.0
2023-10-31 14:10:00,147.65,147.66,147.49,147.52,26627.0,139.6601,139.6696,139.5088,139.5372,26627.0
2023-10-31 14:15:00,147.51,147.68,147.48,147.65,34651.0,139.5277,139.6885,139.4993,139.6601,34651.0
2023-10-31 14:20:00,147.65,147.77,147.61,147.69,41079.0,139.6601,139.7736,139.6223,139.698,41079.0
2023-10-31 14:25:00,147.69,147.77,147.64,147.72,55466.0,139.698,139.7736,139.6507,139.7263,55466.0
2023-10-31 14:30:00,147.72,147.83,147.71,147.77,33004.0,139.7263,139.8304,139.7169,139.7736,33004.0
2023-10-31 14:35:00,147.78,147.81,147.64,147.71,35704.0,139.7831,139.8115,139.6507,139.7169,35704.0
2023-10-31 14:40:00,147.71,147.85,147.7,147.83,43003.0,139.7169,139.8493,139.7074,139.8304,43003.0
2023-10-31 14:45:00,147.81,147.87,147.79,147.81,28476.0,139.8115,139.8682,139.7926,139.8115,28476.0
2023-10-31 14:50:00,147.83,147.92,147.83,147.9,20603.0,139.8304,139.9155,139.8304,139.8966,20603.0
2023-10-31 14:55:00,147.9,148.05,147.9,147.98,38448.0,139.8966,140.0385,139.8966,139.9723,38448.0
2023-10-31 15:00:00,147.98,148.04,147.94,147.97,90908.0,139.9723,140.029,139.9344,139.9628,90908.0
2023-10-31 15:05:00,147.97,147.97,147.84,147.89,41434.0,139.9628,139.9628,139.8399,139.8871,41434.0
2023-10-31 15:10:00,147.89,147.95,147.73,147.73,37008.0,139.8871,139.9439,139.7358,139.7358,37008.0
2023-10-31 15:15:00,147.72,147.89,147.7,147.87,29350.0,139.7263,139.8871,139.7074,139.8682,29350.0
2023-10-31 15:20:00,147.88,148.14,147.87,148.14,43479.0,139.8777,140.1236,139.8682,140.1236,43479.0
2023-10-31 15:25:00,148.13,148.23,148.07,148.16,42752.0,140.1142,140.2087,140.0574,140.1425,42752.0
2023-10-31 15:30:00,148.15,148.18,148.02,148.09,56602.0,140.1331,140.1615,140.0101,140.0763,56602.0
2023-10-31 15:35:00,148.09,148.11,148.0,148.06,54206.0,140.0763,140.0952,139.9912,140.0479,54206.0
2023-10-31 15:40:00,148.05,148.2,148.03,148.19,57296.0,140.0385,140.1804,140.0196,140.1709,57296.0
2023-10-31 15:45:00,148.19,148.31,148.09,148.29,109695.0,140.1709,140.2844,140.0763,140.2655,109695.0
2023-10-31 15:50:00,148.28,148.38,148.25,148.29,141566.0,140.256,140.3506,140.2277,140.2655,141566.0
2023-10-31 15:55:00,148.28,148.55,148.28,148.31,474723.0,140.256,140.5114,140.256,140.2844,474723.0
2023-11-01 09:30:00,149.19,149.24,148.54,148.62,122632.0,141.1168,141.1641,140.502,140.5776,122632.0
2023-11-01 09:35:00,148.73,148.89,148.46,148.5,23936.0,140.6817,140.833,140.4263,140.4641,23936.0
2023-11-01 09:40:00,148.48,148.86,148.48,148.73,38179.0,140.4452,140.8047,140.4452,140.6817,38179.0
2023-11-01 09:45:00,148.68,149.01,148.59,148.99,31767.0,140.6344,140.9465,140.5493,140.9276,31767.0
2023-11-01 09:50:00,148.99,149.11,148.85,148.91,40834.0,140.9276,141.0411,140.7952,140.852,40834.0
2023-11-01 09:55:00,148.9,149.1,148.86,149.03,28069.0,140.8425,141.0317,140.8047,140.9655,28069.0
2023-11-01 10:00:00,149.05,149.25,148.81,149.22,34182.0,140.9844,141.1736,140.7574,141.1452,34182.0
2023-11-01 10:05:00,149.23,149.39,149.12,149.3,36512.0,141.1546,141.306,141.0506,141.2208,36512.0
2023-11-01 10:10:00,149.33,149.35,149.06,149.34,17942.0,141.2492,141.2681,140.9938,141.2587,17942.0
2023-11-01 10:15:00,149.31,149.53,149.31,149.5,33210.0,141.2303,141.4384,141.2303,141.41,33210.0
2023-11-01 10:20:00,149.51,149.58,149.34,149.49,30748.0,141.4195,141.4857,141.2587,141.4006,30748.0
2023-11-01 10:25:00,149.46,149.46,148.94,148.94,23115.0,141.3722,141.3722,140.8803,140.8803,23115.0
2023-11-01 10:30:00,148.95,149.12,148.92,149.08,29878.0,140.8898,141.0506,140.8614,141.0128,29878.0
2023-11-01 10:35:00,149.11,149.18,148.96,149.06,34303.0,141.0411,141.1073,140.8992,140.9938,34303.0
2023-11-01 10:40:00,149.06,149.21,149.01,149.08,20892.0,140.9938,141.1357,140.9465,141.0128,20892.0
2023-11-01 10:45:00,149.1,149.27,149.07,149.11,18387.0,141.0317,141.1925,141.0033,141.0411,18387.0
2023-11-01 10:50:00,149.14,149.22,149.06,149.16,21965.0,141.0695,141.1452,140.9938,141.0884,21965.0
2023-11-01 10:55:00,149.13,149.35,149.09,149.33,33265.0,141.06,141.2681,141.0222,141.2492,33265.0
2023-11-01 11:00:00,149.31,149.39,149.14,149.15,31049.0,141.2303,141.306,141.0695,141.079,31049.0
2023-11-01 11:05:00,149.11,149.16,149.05,149.06,17489.0,141.0411,141.0884,140.9844,140.9938,17489.0
2023-11-01 11:10:00,149.04,149.07,148.84,148.89,34008.0,140.9749,141.0033,140.7857,140.833,34008.0
2023-11-01 11:15:00,148.88,148.97,148.8,148.91,19652.0,140.8236,140.9087,140.7479,140.852,19652.0
2023-11-01 11:20:00,148.9,148.92,148.62,148.74,20774.0,140.8425,140.8614,140.5776,140.6912,20774.0
2023-11-01 11:25:00,148.75,148.76,148.57,148.58,13200.0,140.7006,140.7101,140.5303,140.5398,13200.0
2023-11-01 11:30:00,148.61,148.77,148.52,148.75,15820.0,140.5682,140.7195,140.4831,140.7006,15820.0
2023-11-01 11:35:00,148.72,148.89,148.68,148.75,24365.0,140.6722,140.833,140.6344,140.7006,24365.0
2023-11-01 11:40:00,148.74,148.82,148.72,148.76,12230.0,140.6912,140.7668,140.6722,140.7101,12230.0
2023-11-01 11:45:00,148.74,148.77,148.67,148.75,15267.0,140.6912,140.7195,140.6249,140.7006,15267.0
2023-11-01 11:50:00,148.78,148.99,148.73,148.99,19429.0,140.729,140.9276,140.6817,140.9276,19429.0
2023-11-01 11:55:00,148.99,149.02,148.85,148.95,21947.0,140.9276,140.956,140.7952,140.8898,21947.0
2023-11-01 12:00:00,148.98,149.0,148.86,148.87,13322.0,140.9182,140.9371,140.8047,140.8141,13322.0
2023-11-01 12:05:00,148.88,148.94,148.66,148.71,22196.0,140.8236,140.8803,140.6155,140.6628,22196.0
2023-11-01 12:10:00,148.69,148.77,148.61,148.72,23238.0,140.6439,140.7195,140.5682,140.6722,23238.0
2023-11-01 12:15:00,148.73,148.74,148.6,148.65,39798.0,140.6817,140.6912,140.5587,140.606,39798.0
2023-11-01 12:20:00,148.65,148.73,148.62,148.67,34743.0,140.606,140.6817,140.5776,140.6249,34743.0
2023-11-01 12:25:00,148.66,148.82,148.61,148.76,17571.0,140.6155,140.7668,140.5682,140.7101,17571.0
2023-11-01 12:30:00,148.75,148.87,148.71,148.85,20603.0,140.7006,140.8141,140.6628,140.7952,20603.0
2023-11-01 12:35:00,148.83,148.93,148.76,148.77,16734.0,140.7763,140.8709,140.7101,140.7195,16734.0
2023-11-01 12:40:00,148.82,148.87,148.74,148.78,41350.0,140.7668,140.8141,140.6912,140.729,41350.0
2023-11-01 12:45:00,148.76,148.92,148.73,148.91,15044.0,140.7101,140.8614,140.6817,140.852,15044.0
2023-11-01 12:50:00,148.9,148.92,148.78,148.82,15857.0,140.8425,140.8614,140.729,140.7668,15857.0
2023-11-01 12:55:00,148.81,148.86,148.74,148.77,31028.0,140.7574,140.8047,140.6912,140.7195,31028.0
2023-11-01 13:00:00,148.76,148.81,148.68,148.74,11239.0,140.7101,140.7574,140.6344,140.6912,11239.0
2023-11-01 13:05:00,148.77,148.85,148.69,148.82,18469.0,140.7195,140.7952,140.6439,140.7668,18469.0
2023-11-01 13:10:00,148.82,148.96,148.8,148.89,15192.0,140.7668,140.8992,140.7479,140.833,15192.0
2023-11-01 13:15:00,148.91,149.0,148.88,148.9,11977.0,140.852,140.9371,140.8236,140.8425,11977.0
2023-11-01 13:20:00,148.92,148.97,148.72,148.77,13478.0,140.8614,140.9087,140.6722,140.7195,13478.0
2023-11-01 13:25:00,148.78,148.89,148.71,148.85,18207.0,140.729,140.833,140.6628,140.7952,18207.0
2023-11-01 13:30:00,148.86,148.86,148.66,148.68,29494.0,140.8047,140.8047,140.6155,140.6344,29494.0
2023-11-01 13:35:00,148.72,148.8,148.62,148.8,19092.0,140.6722,140.7479,140.5776,140.7479,19092.0
2023-11-01 13:40:00,148.79,148.89,148.79,148.88,22534.0,140.7384,140.833,140.7384,140.8236,22534.0
2023-11-01 13:45:00,148.87,148.99,148.83,148.95,13200.0,140.8141,140.9276,140.7763,140.8898,13200.0
2023-11-01 13:50:00,148.97,149.16,148.94,149.08,23326.0,140.9087,141.0884,140.8803,141.0128,23326.0
2023-11-01 13:55:00,149.09,149.15,149.03,149.08,12801.0,141.0222,141.079,140.9655,141.0128,12801.0
2023-11-01 14:00:00,149.09,149.32,148.95,149.0,28056.0,141.0222,141.2398,140.8898,140.9371,28056.0
2023-11-01 14:05:00,149.0,149.15,148.96,149.1,14442.0,140.9371,141.079,140.8992,141.0317,14442.0
2023-11-01 14:10:00,149.07,149.13,149.02,149.02,22048.0,141.0033,141.06,140.956,140.956,22048.0
2023-11-01 14:15:00,149.04,149.1,148.92,149.07,18571.0,140.9749,141.0317,140.8614,141.0033,18571.0
2023-11-01 14:20:00,149.09,149.25,149.05,149.2,13336.0,141.0222,141.1736,140.9844,141.1263,13336.0
2023-11-01 14:25:00,149.21,149.29,149.1,149.14,16528.0,141.1357,141.2114,141.0317,141.0695,16528.0
2023-11-01 14:30:00,149.14,149.33,149.05,149.08,23983.0,141.0695,141.2492,140.9844,141.0128,23983.0
2023-11-01 14:35:00,149.08,149.2,148.95,149.17,44919.0,141.0128,141.1263,140.8898,141.0979,44919.0
2023-11-01 14:40:00,149.15,149.16,148.85,149.05,24792.0,141.079,141.0884,140.7952,140.9844,24792.0
2023-11-01 14:45:00,149.03,149.21,148.74,149.0,68989.0,140.9655,141.1357,140.6912,140.9371,68989.0
2023-11-01 14:50:00,148.94,149.14,148.86,149.03,25383.0,140.8803,141.0695,140.8047,140.9655,25383.0
2023-11-01 14:55:00,149.06,149.27,149.05,149.19,16103.0,140.9938,141.1925,140.9844,141.1168,16103.0
2023-11-01 15:00:00,149.24,149.6,149.21,149.51,45238.0,141.1641,141.5046,141.1357,141.4195,45238.0
2023-11-01 15:05:00,149.55,149.76,149.51,149.57,29345.0,141.4573,141.656,141.4195,141.4762,29345.0
2023-11-01 15:10:00,149.58,149.64,149.39,149.39,39297.0,141.4857,141.5424,141.306,141.306,39297.0
2023-11-01 15:15:00,149.41,149.47,149.34,149.4,23158.0,141.3249,141.3816,141.2587,141.3154,23158.0
2023-11-01 15:20:00,149.41,149.52,149.37,149.47,32951.0,141.3249,141.4289,141.2871,141.3816,32951.0
2023-11-01 15:25:00,149.48,149.51,149.14,149.31,35070.0,141.3911,141.4195,141.0695,141.2303,35070.0
2023-11-01 15:30:00,149.3,149.47,149.21,149.24,39378.0,141.2208,141.3816,141.1357,141.1641,39378.0
2023-11-01 15:35:00,149.27,149.27,149.08,149.13,32693.0,141.1925,141.1925,141.0128,141.06,32693.0
2023-11-01 15:40:00,149.14,149.27,149.05,149.2,57592.0,141.0695,141.1925,140.9844,141.1263,57592.0
2023-11-01 15:45:00,149.19,149.22,149.06,149.08,56037.0,141.1168,141.1452,140.9938,141.0128,56037.0
2023-11-01 15:50:00,149.06,149.09,148.83,148.84,96827.0,140.9938,141.0222,140.7763,140.7857,96827.0
2023-11-01 15:55:00,148.84,148.84,148.53,148.72,327854.0,140.7857,140.7857,140.4925,140.6722,327854.0
2023-11-02 09:30:00,147.71,148.38,147.54,148.28,160904.0,139.7169,140.3506,139.5561,140.256,160904.0
2023-11-02 09:35:00,148.29,148.94,148.03,148.8,54669.0,140.2655,140.8803,140.0196,140.7479,54669.0
2023-11-02 09:40:00,148.78,149.06,148.35,148.41,55885.0,140.729,140.9938,140.3223,140.379,55885.0
2023-11-02 09:45:00,148.41,148.8,148.29,148.36,38443.0,140.379,140.7479,140.2655,140.3317,38443.0
2023-11-02 09:50:00,148.41,148.5,148.13,148.43,51027.0,140.379,140.4641,140.1142,140.3979,51027.0
2023-11-02 09:55:00,148.39,148.45,148.26,148.29,36088.0,140.3601,140.4168,140.2371,140.2655,36088.0
2023-11-02 10:00:00,148.34,148.7,148.33,148.7,36890.0,140.3128,140.6533,140.3033,140.6533,36890.0
2023-11-02 10:05:00,148.68,149.03,148.67,148.96,26961.0,140.6344,140.9655,140.6249,140.8992,26961.0
2023-11-02 10:10:00,148.94,149.18,148.9,149.11,20028.0,140.8803,141.1073,140.8425,141.0411,20028.0
2023-11-02 10:15:00,149.08,149.4,149.08,149.31,31614.0,141.0128,141.3154,141.0128,141.2303,31614.0
2023-11-02 10:20:00,149.31,149.34,149.12,149.14,23575.0,141.2303,141.2587,141.0506,141.0695,23575.0
2023-11-02 10:25:00,149.13,149.56,149.09,149.55,27062.0,141.06,141.4668,141.0222,141.4573,27062.0
2023-11-02 10:30:00,149.55,149.94,149.54,149.92,34615.0,141.4573,141.8262,141.4479,141.8073,34615.0
2023-11-02 10:35:00,149.9,150.06,149.72,149.73,51260.0,141.7884,141.9397,141.6181,141.6276,51260.0
2023-11-02 10:40:00,149.73,149.93,149.72,149.92,17958.0,141.6276,141.8168,141.6181,141.8073,17958.0
2023-11-02 10:45:00,149.89,149.98,149.58,149.7,27606.0,141.7789,141.864,141.4857,141.5992,27606.0
2023-11-02 10:50:00,149.66,149.7,149.42,149.59,22929.0,141.5614,141.5992,141.3344,141.4952,22929.0
2023-11-02 10:55:00,149.61,149.88,149.59,149.87,17742.0,141.5141,141.7695,141.4952,141.76,17742.0
2023-11-02 11:00:00,149.9,149.97,149.73,149.78,35652.0,141.7884,141.8546,141.6276,141.6749,35652.0
2023-11-02 11:05:00,149.81,149.96,149.77,149.96,20809.0,141.7032,141.8451,141.6654,141.8451,20809.0
2023-11-02 11:10:00,149.94,149.95,149.76,149.91,26943.0,141.8262,141.8357,141.656,141.7978,26943.0
2023-11-02 11:15:00,149.92,150.01,149.62,150.0,42034.0,141.8073,141.8924,141.5235,141.883,42034.0
2023-11-02 11:20:00,150.02,150.09,149.91,149.98,29282.0,141.9019,141.9681,141.7978,141.864,29282.0
2023-11-02 11:25:00,149.97,150.01,149.7,149.7,22459.0,141.8546,141.8924,141.5992,141.5992,22459.0
2023-11-02 11:30:00,149.69,149.82,149.53,149.69,113478.0,141.5897,141.7127,141.4384,141.5897,113478.0
2023-11-02 11:35:00,149.63,149.75,149.61,149.67,16411.0,141.533,141.6465,141.5141,141.5708,16411.0
2023-11-02 11:40:00,149.69,149.76,149.53,149.67,14089.0,141.5897,141.656,141.4384,141.5708,14089.0
2023-11-02 11:45:00,149.68,149.68,149.46,149.52,27698.0,141.5803,141.5803,141.3722,141.4289,27698.0
2023-11-02 11:50:00,149.53,149.65,149.47,149.5,22109.0,141.4384,141.5519,141.3816,141.41,22109.0
2023-11-02 11:55:00,149.5,149.59,149.48,149.53,20491.0,141.41,141.4952,141.3911,141.4384,20491.0
2023-11-02 12:00:00,149.52,149.63,149.46,149.63,26459.0,141.4289,141.533,141.3722,141.533,26459.0
2023-11-02 12:05:00,149.63,149.7,149.56,149.62,18478.0,141.533,141.5992,141.4668,141.5235,18478.0
2023-11-02 12:10:00,149.61,149.61,149.49,149.53,24962.0,141.5141,141.5141,141.4006,141.4384,24962.0
2023-11-02 12:15:00,149.51,149.59,149.46,149.57,47134.0,141.4195,141.4952,141.3722,141.4762,47134.0
2023-11-02 12:20:00,149.57,149.6,149.42,149.43,17529.0,141.4762,141.5046,141.3344,141.3438,17529.0
2023-11-02 12:25:00,149.44,149.52,149.34,149.52,19637.0,141.3533,141.4289,141.2587,141.4289,19637.0
2023-11-02 12:30:00,149.53,149.59,149.46,149.52,25758.0,141.4384,141.4952,141.3722,141.4289,25758.0
2023-11-02 12:35:00,149.53,149.58,149.42,149.51,26181.0,141.4384,141.4857,141.3344,141.4195,26181.0
2023-11-02 12:40:00,149.53,149.71,149.49,149.71,27760.0,141.4384,141.6087,141.4006,141.6087,27760.0
2023-11-02 12:45:00,149.71,149.82,149.7,149.81,29689.0,141.6087,141.7127,141.5992,141.7032,29689.0
2023-11-02 12:50:00,149.82,149.84,149.71,149.73,15198.0,141.7127,141.7316,141.6087,141.6276,15198.0
2023-11-02 12:55:00,149.71,149.81,149.6,149.66,15337.0,141.6087,141.7032,141.5046,141.5614,15337.0
2023-11-02 13:00:00,149.63,149.63,149.46,149.6,27668.0,141.533,141.533,141.3722,141.5046,27668.0
2023-11-02 13:05:00,149.61,149.79,149.59,149.78,14792.0,141.5141,141.6843,141.4952,141.6749,14792.0
2023-11-02 13:10:00,149.79,149.91,149.79,149.85,27517.0,141.6843,141.7978,141.6843,141.7411,27517.0
2023-11-02 13:15:00,149.87,149.87,149.79,149.8,21339.0,141.76,141.76,141.6843,141.6938,21339.0
2023-11-02 13:20:00,149.8,149.8,149.75,149.76,13433.0,141.6938,141.6938,141.6465,141.656,13433.0
2023-11-02 13:25:00,149.75,149.8,149.7,149.78,18305.0,141.6465,141.6938,141.5992,141.6749,18305.0
2023-11-02 13:30:00,149.79,149.81,149.74,149.76,24534.0,141.6843,141.7032,141.637,141.656,24534.0
2023-11-02 13:35:00,149.76,149.76,149.61,149.7,23803.0,141.656,141.656,141.5141,141.5992,23803.0
2023-11-02 13:40:00,149.69,149.72,149.64,149.68,32645.0,141.5897,141.6181,141.5424,141.5803,32645.0
2023-11-02 13:45:00,149.68,149.77,149.65,149.71,17072.0,141.5803,141.6654,141.5519,141.6087,17072.0
2023-11-02 13:50:00,149.68,149.74,149.67,149.73,17036.0,141.5803,141.637,141.5708,141.6276,17036.0
2023-11-02 13:55:00,149.73,149.9,149.72,149.81,23184.0,141.6276,141.7884,141.6181,141.7032,23184.0
2023-11-02 14:00:00,149.8,149.81,149.7,149.78,19532.0,141.6938,141.7032,141.5992,141.6749,19532.0
2023-11-02 14:05:00,149.8,149.9,149.79,149.88,18339.0,141.6938,141.7884,141.6843,141.7695,18339.0
2023-11-02 14:10:00,149.87,149.97,149.79,149.85,33391.0,141.76,141.8546,141.6843,141.7411,33391.0
2023-11-02 14:15:00,149.86,150.05,149.84,150.03,30226.0,141.7505,141.9303,141.7316,141.9113,30226.0
2023-11-02 14:20:00,150.02,150.03,149.94,150.01,17810.0,141.9019,141.9113,141.8262,141.8924,17810.0
2023-11-02 14:25:00,149.99,150.06,149.95,150.03,15286.0,141.8735,141.9397,141.8357,141.9113,15286.0
2023-11-02 14:30:00,150.01,150.04,149.93,149.95,23503.0,141.8924,141.9208,141.8168,141.8357,23503.0
2023-11-02 14:35:00,149.95,150.0,149.91,149.96,23418.0,141.8357,141.883,141.7978,141.8451,23418.0
2023-11-02 14:40:00,149.95,150.0,149.93,149.96,16661.0,141.8357,141.883,141.8168,141.8451,16661.0
2023-11-02 14:45:00,149.93,150.0,149.84,149.88,20603.0,141.8168,141.883,141.7316,141.7695,20603.0
2023-11-02 14:50:00,149.88,149.99,149.83,149.84,19259.0,141.7695,141.8735,141.7222,141.7316,19259.0
2023-11-02 14:55:00,149.86,149.91,149.79,149.87,17327.0,141.7505,141.7978,141.6843,141.76,17327.0
2023-11-02 15:00:00,149.87,149.99,149.83,149.89,31940.0,141.76,141.8735,141.7222,141.7789,31940.0
2023-11-02 15:05:00,149.88,149.93,149.87,149.92,28028.0,141.7695,141.8168,141.76,141.8073,28028.0
2023-11-02 15:10:00,149.9,149.9,149.84,149.87,19901.0,141.7884,141.7884,141.7316,141.76,19901.0
2023-11-02 15:15:00,149.88,149.96,149.87,149.95,37970.0,141.7695,141.8451,141.76,141.8357,37970.0
2023-11-02 15:20:00,149.94,150.08,149.94,150.07,33363.0,141.8262,141.9586,141.8262,141.9492,33363.0
2023-11-02 15:25:00,150.07,150.12,150.0,150.09,40468.0,141.9492,141.9965,141.883,141.9681,40468.0
2023-11-02 15:30:00,150.09,150.16,150.06,150.11,46627.0,141.9681,142.0343,141.9397,141.987,46627.0
2023-11-02 15:35:00,150.12,150.27,150.12,150.26,44372.0,141.9965,142.1384,141.9965,142.1289,44372.0
2023-11-02 15:40:00,150.28,150.4,150.24,150.33,50168.0,142.1478,142.2613,142.11,142.1951,50168.0
2023-11-02 15:45:00,150.33,150.36,150.23,150.23,82980.0,142.1951,142.2235,142.1005,142.1005,82980.0
2023-11-02 15:50:00,150.21,150.4,150.15,150.38,118620.0,142.0816,142.2613,142.0249,142.2424,118620.0
2023-11-02 15:55:00,150.37,150.4,150.1,150.25,349987.0,142.2329,142.2613,141.9776,142.1194,349987.0
2023-11-03 09:30:00,151.21,151.55,150.14,150.56,170567.0,143.0275,143.3491,142.0154,142.4127,170567.0
2023-11-03 09:35:00,150.58,150.76,150.4,150.65,53527.0,142.4316,142.6018,142.2613,142.4978,53527.0
2023-11-03 09:40:00,150.61,150.98,150.46,150.64,46023.0,142.46,142.8099,142.3181,142.4883,46023.0
2023-11-03 09:45:00,150.65,150.86,150.49,150.8,27970.0,142.4978,142.6964,142.3465,142.6397,27970.0
2023-11-03 09:50:00,150.8,151.1,150.69,151.01,28648.0,142.6397,142.9234,142.5356,142.8383,28648.0
2023-11-03 09:55:00,150.99,151.1,150.75,151.1,29866.0,142.8194,142.9234,142.5924,142.9234,29866.0
2023-11-03 10:00:00,151.12,151.22,150.95,151.16,39626.0,142.9424,143.0369,142.7816,142.9802,39626.0
2023-11-03 10:05:00,151.17,151.47,151.13,151.44,25910.0,142.9897,143.2734,142.9518,143.245,25910.0
2023-11-03 10:10:00,151.47,151.55,151.23,151.47,20389.0,143.2734,143.3491,143.0464,143.2734,20389.0
2023-11-03 10:15:00,151.46,151.58,151.4,151.47,40319.0,143.264,143.3775,143.2072,143.2734,40319.0
2023-11-03 10:20:00,151.47,151.52,151.22,151.45,30270.0,143.2734,143.3207,143.0369,143.2545,30270.0
2023-11-03 10:25:00,151.44,151.57,151.35,151.56,27486.0,143.245,143.368,143.1599,143.3586,27486.0
2023-11-03 10:30:00,151.56,151.65,151.39,151.54,14382.0,143.3586,143.4437,143.1977,143.3396,14382.0
2023-11-03 10:35:00,151.57,151.66,151.23,151.65,54361.0,143.368,143.4531,143.0464,143.4437,54361.0
2023-11-03 10:40:00,151.65,151.71,151.56,151.67,48801.0,143.4437,143.5004,143.3586,143.4626,48801.0
2023-11-03 10:45:00,151.67,151.69,151.56,151.64,24800.0,143.4626,143.4815,143.3586,143.4342,24800.0
2023-11-03 10:50:00,151.64,151.67,151.47,151.5,27852.0,143.4342,143.4626,143.2734,143.3018,27852.0
2023-11-03 10:55:00,151.5,151.69,151.48,151.67,32149.0,143.3018,143.4815,143.2829,143.4626,32149.0
2023-11-03 11:00:00,151.7,151.76,151.6,151.72,32537.0,143.491,143.5477,143.3964,143.5099,32537.0
2023-11-03 11:05:00,151.72,151.78,151.65,151.74,40757.0,143.5099,143.5666,143.4437,143.5288,40757.0
2023-11-03 11:10:00,151.73,151.88,151.68,151.72,22899.0,143.5194,143.6612,143.4721,143.5099,22899.0
2023-11-03 11:15:00,151.71,151.74,151.51,151.59,21710.0,143.5004,143.5288,143.3113,143.3869,21710.0
2023-11-03 11:20:00,151.61,151.7,151.55,151.68,25319.0,143.4058,143.491,143.3491,143.4721,25319.0
2023-11-03 11:25:00,151.69,151.84,151.64,151.71,26623.0,143.4815,143.6234,143.4342,143.5004,26623.0
2023-11-03 11:30:00,151.72,151.91,151.67,151.69,24485.0,143.5099,143.6896,143.4626,143.4815,24485.0
2023-11-03 11:35:00,151.68,151.77,151.65,151.73,17999.0,143.4721,143.5572,143.4437,143.5194,17999.0
2023-11-03 11:40:00,151.75,151.78,151.62,151.71,14482.0,143.5383,143.5666,143.4153,143.5004,14482.0
2023-11-03 11:45:00,151.69,151.78,151.65,151.75,36578.0,143.4815,143.5666,143.4437,143.5383,36578.0
2023-11-03 11:50:00,151.76,151.87,151.76,151.84,18666.0,143.5477,143.6518,143.5477,143.6234,18666.0
2023-11-03 11:55:00,151.86,151.87,151.75,151.81,14764.0,143.6423,143.6518,143.5383,143.595,14764.0
2023-11-03 12:00:00,151.81,151.91,151.77,151.89,37324.0,143.595,143.6896,143.5572,143.6707,37324.0
2023-11-03 12:05:00,151.88,152.04,151.88,151.89,33763.0,143.6612,143.8126,143.6612,143.6707,33763.0
2023-11-03 12:10:00,151.89,152.1,151.89,151.99,21489.0,143.6707,143.8693,143.6707,143.7653,21489.0
2023-11-03 12:15:00,151.99,152.14,151.99,152.08,20600.0,143.7653,143.9072,143.7653,143.8504,20600.0
2023-11-03 12:20:00,152.08,152.14,151.98,152.0,33626.0,143.8504,143.9072,143.7558,143.7747,33626.0
2023-11-03 12:25:00,152.02,152.21,151.93,152.17,19780.0,143.7937,143.9734,143.7085,143.9355,19780.0
2023-11-03 12:30:00,152.17,152.27,152.13,152.21,25428.0,143.9355,144.0301,143.8977,143.9734,25428.0
2023-11-03 12:35:00,152.19,152.21,152.09,152.12,21943.0,143.9545,143.9734,143.8599,143.8882,21943.0
2023-11-03 12:40:00,152.13,152.17,152.06,152.06,28064.0,143.8977,143.9355,143.8315,143.8315,28064.0
2023-11-03 12:45:00,152.04,152.17,152.04,152.17,21084.0,143.8126,143.9355,143.8126,143.9355,21084.0
2023-11-03 12:50:00,152.15,152.2,152.06,152.09,35718.0,143.9166,143.9639,143.8315,143.8599,35718.0
2023-11-03 12:55:00,152.1,152.21,152.09,152.17,18295.0,143.8693,143.9734,143.8599,143.9355,18295.0
2023-11-03 13:00:00,152.17,152.2,152.11,152.18,15447.0,143.9355,143.9639,143.8788,143.945,15447.0
2023-11-03 13:05:00,152.16,152.21,151.95,151.98,26867.0,143.9261,143.9734,143.7274,143.7558,26867.0
2023-11-03 13:10:00,151.99,152.0,151.87,151.9,27260.0,143.7653,143.7747,143.6518,143.6802,27260.0
2023-11-03 13:15:00,151.89,151.94,151.87,151.92,21089.0,143.6707,143.718,143.6518,143.6991,21089.0
2023-11-03 13:20:00,151.93,151.97,151.86,151.88,14722.0,143.7085,143.7464,143.6423,143.6612,14722.0
2023-11-03 13:25:00,151.88,151.91,151.79,151.88,18095.0,143.6612,143.6896,143.5761,143.6612,18095.0
2023-11-03 13:30:00,151.88,151.97,151.84,151.94,17397.0,143.6612,143.7464,143.6234,143.718,17397.0
2023-11-03 13:35:00,151.93,151.95,151.84,151.91,33911.0,143.7085,143.7274,143.6234,143.6896,33911.0
2023-11-03 13:40:00,151.9,152.03,151.9,151.96,29931.0,143.6802,143.8031,143.6802,143.7369,29931.0
2023-11-03 13:45:00,151.94,151.96,151.87,151.93,21781.0,143.718,143.7369,143.6518,143.7085,21781.0
2023-11-03 13:50:00,151.93,151.98,151.89,151.96,24541.0,143.7085,143.7558,143.6707,143.7369,24541.0
2023-11-03 13:55:00,151.97,152.07,151.94,152.04,19559.0,143.7464,143.841,143.718,143.8126,19559.0
2023-11-03 14:00:00,152.02,152.03,151.89,151.9,17091.0,143.7937,143.8031,143.6707,143.6802,17091.0
2023-11-03 14:05:00,151.89,151.91,151.72,151.8,25236.0,143.6707,143.6896,143.5099,143.5856,25236.0
2023-11-03 14:10:00,151.8,151.83,151.69,151.77,27239.0,143.5856,143.6139,143.4815,143.5572,27239.0
2023-11-03 14:15:00,151.75,151.85,151.75,151.81,18461.0,143.5383,143.6329,143.5383,143.595,18461.0
2023-11-03 14:20:00,151.81,151.81,151.65,151.68,17082.0,143.595,143.595,143.4437,143.4721,17082.0
2023-11-03 14:25:00,151.7,151.76,151.63,151.7,25017.0,143.491,143.5477,143.4248,143.491,25017.0
2023-11-03 14:30:00,151.69,151.72,151.65,151.65,24296.0,143.4815,143.5099,143.4437,143.4437,24296.0
2023-11-03 14:35:00,151.64,151.81,151.61,151.76,23520.0,143.4342,143.595,143.4058,143.5477,23520.0
2023-11-03 14:40:00,151.76,151.86,151.73,151.85,25263.0,143.5477,143.6423,143.5194,143.6329,25263.0
2023-11-03 14:45:00,151.85,152.0,151.83,151.95,21640.0,143.6329,143.7747,143.6139,143.7274,21640.0
2023-11-03 14:50:00,151.95,152.0,151.92,151.95,16924.0,143.7274,143.7747,143.6991,143.7274,16924.0
2023-11-03 14:55:00,151.95,151.95,151.86,151.9,15159.0,143.7274,143.7274,143.6423,143.6802,15159.0
2023-11-03 15:00:00,151.89,151.89,151.75,151.79,16381.0,143.6707,143.6707,143.5383,143.5761,16381.0
2023-11-03 15:05:00,151.8,151.81,151.7,151.75,22556.0,143.5856,143.595,143.491,143.5383,22556.0
2023-11-03 15:10:00,151.77,151.83,151.68,151.79,34733.0,143.5572,143.6139,143.4721,143.5761,34733.0
2023-11-03 15:15:00,151.8,151.92,151.78,151.84,23173.0,143.5856,143.6991,143.5666,143.6234,23173.0
2023-11-03 15:20:00,151.84,151.88,151.79,151.84,22629.0,143.6234,143.6612,143.5761,143.6234,22629.0
2023-11-03 15:25:00,151.84,151.84,151.65,151.67,26044.0,143.6234,143.6234,143.4437,143.4626,26044.0
2023-11-03 15:30:00,151.66,151.66,151.52,151.55,44950.0,143.4531,143.4531,143.3207,143.3491,44950.0
2023-11-03 15:35:00,151.55,151.76,151.52,151.73,54042.0,143.3491,143.5477,143.3207,143.5194,54042.0
2023-11-03 15:40:00,151.73,151.82,151.56,151.79,71689.0,143.5194,143.6045,143.3586,143.5761,71689.0
2023-11-03 15:45:00,151.79,151.81,151.63,151.63,79573.0,143.5761,143.595,143.4248,143.4248,79573.0
2023-11-03 15:50:00,151.62,151.64,151.41,151.45,141704.0,143.4153,143.4342,143.2167,143.2545,141704.0
2023-11-03 15:55:00,151.44,151.52,151.3,151.33,274168.0,143.245,143.3207,143.1126,143.141,274168.0
2023-11-06 09:30:00,151.78,152.43,151.61,152.28,158278.0,143.5666,144.1815,143.4058,144.0396,158278.0
2023-11-06 09:35:00,152.28,152.38,152.03,152.21,52859.0,144.0396,144.1342,143.8031,143.9734,52859.0
2023-11-06 09:40:00,152.21,152.22,151.71,151.71,52607.0,143.9734,143.9828,143.5004,143.5004,52607.0
2023-11-06 09:45:00,151.72,151.87,151.6,151.73,110361.0,143.5099,143.6518,143.3964,143.5194,110361.0
2023-11-06 09:50:00,151.73,151.91,151.68,151.89,22814.0,143.5194,143.6896,143.4721,143.6707,22814.0
2023-11-06 09:55:00,151.96,152.09,151.64,151.92,29524.0,143.7369,143.8599,143.4342,143.6991,29524.0
2023-11-06 10:00:00,151.92,151.94,151.59,151.6,19776.0,143.6991,143.718,143.3869,143.3964,19776.0
2023-11-06 10:05:00,151.62,151.64,151.49,151.59,20410.0,143.4153,143.4342,143.2923,143.3869,20410.0
2023-11-06 10:10:00,151.61,151.8,151.61,151.76,30567.0,143.4058,143.5856,143.4058,143.5477,30567.0
2023-11-06 10:15:00,151.76,151.92,151.73,151.86,21585.0,143.5477,143.6991,143.5194,143.6423,21585.0
2023-11-06 10:20:00,151.86,151.88,151.59,151.61,29398.0,143.6423,143.6612,143.3869,143.4058,29398.0
2023-11-06 10:25:00,151.61,151.76,151.6,151.72,15167.0,143.4058,143.5477,143.3964,143.5099,15167.0
2023-11-06 10:30:00,151.74,151.75,151.53,151.57,22268.0,143.5288,143.5383,143.3302,143.368,22268.0
2023-11-06 10:35:00,151.58,151.7,151.58,151.61,24607.0,143.3775,143.491,143.3775,143.4058,24607.0
2023-11-06 10:40:00,151.59,151.73,151.56,151.71,20285.0,143.3869,143.5194,143.3586,143.5004,20285.0
2023-11-06 10:45:00,151.69,151.94,151.65,151.79,36431.0,143.4815,143.718,143.4437,143.5761,36431.0
2023-11-06 10:50:00,151.79,151.79,151.55,151.6,33387.0,143.5761,143.5761,143.3491,143.3964,33387.0
2023-11-06 10:55:00,151.59,151.74,151.59,151.72,14244.0,143.3869,143.5288,143.3869,143.5099,14244.0
2023-11-06 11:00:00,151.72,151.79,151.61,151.66,27326.0,143.5099,143.5761,143.4058,143.4531,27326.0
2023-11-06 11:05:00,151.66,151.73,151.56,151.58,27177.0,143.4531,143.5194,143.3586,143.3775,27177.0
2023-11-06 11:10:00,151.58,151.62,151.44,151.49,13398.0,143.3775,143.4153,143.245,143.2923,13398.0
2023-11-06 11:15:00,151.49,151.53,151.45,151.5,16420.0,143.2923,143.3302,143.2545,143.3018,16420.0
2023-11-06 11:20:00,151.49,151.74,151.44,151.74,22352.0,143.2923,143.5288,143.245,143.5288,22352.0
2023-11-06 11:25:00,151.72,151.82,151.68,151.74,16751.0,143.5099,143.6045,143.4721,143.5288,16751.0
2023-11-06 11:30:00,151.75,151.82,151.69,151.77,23855.0,143.5383,143.6045,143.4815,143.5572,23855.0
2023-11-06 11:35:00,151.78,151.91,151.77,151.87,12745.0,143.5666,143.6896,143.5572,143.6518,12745.0
2023-11-06 11:40:00,151.86,151.98,151.8,151.81,20147.0,143.6423,143.7558,143.5856,143.595,20147.0
2023-11-06 11:45:00,151.83,151.91,151.74,151.8,25340.0,143.6139,143.6896,143.5288,143.5856,25340.0
2023-11-06 11:50:00,151.83,151.85,151.64,151.69,7895.0,143.6139,143.6329,143.4342,143.4815,7895.0
2023-11-06 11:55:00,151.69,151.75,151.65,151.69,14017.0,143.4815,143.5383,143.4437,143.4815,14017.0
2023-11-06 12:00:00,151.69,151.82,151.64,151.78,14483.0,143.4815,143.6045,143.4342,143.5666,14483.0
2023-11-06 12:05:00,151.78,151.9,151.74,151.78,15292.0,143.5666,143.6802,143.5288,143.5666,15292.0
2023-11-06 12:10:00,151.78,151.81,151.65,151.71,21107.0,143.5666,143.595,143.4437,143.5004,21107.0
2023-11-06 12:15:00,151.71,151.82,151.65,151.82,22483.0,143.5004,143.6045,143.4437,143.6045,22483.0
2023-11-06 12:20:00,151.83,151.93,151.77,151.8,36601.0,143.6139,143.7085,143.5572,143.5856,36601.0
2023-11-06 12:25:00,151.78,151.84,151.65,151.65,19698.0,143.5666,143.6234,143.4437,143.4437,19698.0
2023-11-06 12:30:00,151.64,151.72,151.6,151.67,20279.0,143.4342,143.5099,143.3964,143.4626,20279.0
2023-11-06 12:35:00,151.68,151.71,151.62,151.7,51658.0,143.4721,143.5004,143.4153,143.491,51658.0
2023-11-06 12:40:00,151.69,151.76,151.65,151.74,23798.0,143.4815,143.5477,143.4437,143.5288,23798.0
2023-11-06 12:45:00,151.75,151.79,151.65,151.66,11380.0,143.5383,143.5761,143.4437,143.4531,11380.0
2023-11-06 12:50:00,151.66,151.85,151.66,151.85,31603.0,143.4531,143.6329,143.4531,143.6329,31603.0
2023-11-06 12:55:00,151.85,151.99,151.8,151.95,37280.0,143.6329,143.7653,143.5856,143.7274,37280.0
2023-11-06 13:00:00,151.99,152.05,151.89,151.95,27228.0,143.7653,143.822,143.6707,143.7274,27228.0
2023-11-06 13:05:00,151.95,152.0,151.86,151.89,8829.0,143.7274,143.7747,143.6423,143.6707,8829.0
2023-11-06 13:10:00,151.88,151.92,151.8,151.84,18896.0,143.6612,143.6991,143.5856,143.6234,18896.0
2023-11-06 13:15:00,151.82,151.99,151.77,151.99,14390.0,143.6045,143.7653,143.5572,143.7653,14390.0
2023-11-06 13:20:00,151.97,152.01,151.87,151.87,38514.0,143.7464,143.7842,143.6518,143.6518,38514.0
2023-11-06 13:25:00,151.88,151.92,151.82,151.85,23925.0,143.6612,143.6991,143.6045,143.6329,23925.0
2023-11-06 13:30:00,151.83,151.83,151.63,151.69,15308.0,143.6139,143.6139,143.4248,143.4815,15308.0
2023-11-06 13:35:00,151.67,151.73,151.61,151.73,19165.0,143.4626,143.5194,143.4058,143.5194,19165.0
2023-11-06 13:40:00,151.74,151.79,151.64,151.67,22399.0,143.5288,143.5761,143.4342,143.4626,22399.0
2023-11-06 13:45:00,151.66,151.68,151.56,151.61,20265.0,143.4531,143.4721,143.3586,143.4058,20265.0
2023-11-06 13:50:00,151.61,151.65,151.55,151.62,30817.0,143.4058,143.4437,143.3491,143.4153,30817.0
2023-11-06 13:55:00,151.63,151.74,151.6,151.68,23829.0,143.4248,143.5288,143.3964,143.4721,23829.0
2023-11-06 14:00:00,151.69,151.83,151.68,151.72,12516.0,143.4815,143.6139,143.4721,143.5099,12516.0
2023-11-06 14:05:00,151.71,151.71,151.57,151.64,27792.0,143.5004,143.5004,143.368,143.4342,27792.0
2023-11-06 14:10:00,151.64,151.69,151.5,151.5,34469.0,143.4342,143.4815,143.3018,143.3018,34469.0
2023-11-06 14:15:00,151.48,151.55,151.44,151.53,16178.0,143.2829,143.3491,143.245,143.3302,16178.0
2023-11-06 14:20:00,151.53,151.54,151.43,151.44,25870.0,143.3302,143.3396,143.2356,143.245,25870.0
2023-11-06 14:25:00,151.44,151.54,151.43,151.48,15198.0,143.245,143.3396,143.2356,143.2829,15198.0
2023-11-06 14:30:00,151.48,151.73,151.46,151.67,26765.0,143.2829,143.5194,143.264,143.4626,26765.0
2023-11-06 14:35:00,151.68,151.73,151.61,151.63,38242.0,143.4721,143.5194,143.4058,143.4248,38242.0
2023-11-06 14:40:00,151.63,151.71,151.54,151.54,27571.0,143.4248,143.5004,143.3396,143.3396,27571.0
2023-11-06 14:45:00,151.54,151.59,151.47,151.49,25569.0,143.3396,143.3869,143.2734,143.2923,25569.0
2023-11-06 14:50:00,151.49,151.57,151.48,151.53,18637.0,143.2923,143.368,143.2829,143.3302,18637.0
2023-11-06 14:55:00,151.52,151.53,151.37,151.45,20795.0,143.3207,143.3302,143.1788,143.2545,20795.0
2023-11-06 15:00:00,151.45,151.51,151.39,151.51,20054.0,143.2545,143.3113,143.1977,143.3113,20054.0
2023-11-06 15:05:00,151.52,151.56,151.46,151.48,26627.0,143.3207,143.3586,143.264,143.2829,26627.0
2023-11-06 15:10:00,151.47,151.57,151.41,151.41,24169.0,143.2734,143.368,143.2167,143.2167,24169.0
2023-11-06 15:15:00,151.41,151.5,151.41,151.47,32567.0,143.2167,143.3018,143.2167,143.2734,32567.0
2023-11-06 15:20:00,151.47,151.57,151.44,151.53,27048.0,143.2734,143.368,143.245,143.3302,27048.0
2023-11-06 15:25:00,151.53,151.54,151.47,151.5,17066.0,143.3302,143.3396,143.2734,143.3018,17066.0
2023-11-06 15:30:00,151.51,151.59,151.48,151.55,31223.0,143.3113,143.3869,143.2829,143.3491,31223.0
2023-11-06 15:35:00,151.55,151.57,151.44,151.44,28488.0,143.3491,143.368,143.245,143.245,28488.0
2023-11-06 15:40:00,151.43,151.53,151.43,151.47,30330.0,143.2356,143.3302,143.2356,143.2734,30330.0
2023-11-06 15:45:00,151.47,151.56,151.39,151.55,51201.0,143.2734,143.3586,143.1977,143.3491,51201.0
2023-11-06 15:50:00,151.55,151.6,151.47,151.49,71181.0,143.3491,143.3964,143.2734,143.2923,71181.0
2023-11-06 15:55:00,151.5,151.83,151.47,151.73,284756.0,143.3018,143.6139,143.2734,143.5194,284756.0
2023-11-07 09:30:00,151.93,152.14,151.53,151.68,133508.0,143.7085,143.9072,143.3302,143.4721,133508.0
2023-11-07 09:35:00,151.61,151.61,151.25,151.29,29151.0,143.4058,143.4058,143.0653,143.1032,29151.0
2023-11-07 09:40:00,151.29,151.46,151.2,151.25,28644.0,143.1032,143.264,143.018,143.0653,28644.0
2023-11-07 09:45:00,151.27,151.56,151.27,151.44,22317.0,143.0842,143.3586,143.0842,143.245,22317.0
2023-11-07 09:50:00,151.44,151.52,151.17,151.38,38290.0,143.245,143.3207,142.9897,143.1883,38290.0
2023-11-07 09:55:00,151.38,151.41,151.11,151.18,33899.0,143.1883,143.2167,142.9329,142.9991,33899.0
2023-11-07 10:00:00,151.17,151.58,151.12,151.45,36819.0,142.9897,143.3775,142.9424,143.2545,36819.0
2023-11-07 10:05:00,151.45,151.64,151.45,151.64,27427.0,143.2545,143.4342,143.2545,143.4342,27427.0
2023-11-07 10:10:00,151.64,151.76,151.53,151.68,29018.0,143.4342,143.5477,143.3302,143.4721,29018.0
2023-11-07 10:15:00,151.68,151.73,151.24,151.24,42329.0,143.4721,143.5194,143.0559,143.0559,42329.0
2023-11-07 10:20:00,151.22,151.39,151.2,151.37,52627.0,143.0369,143.1977,143.018,143.1788,52627.0
2023-11-07 10:25:00,151.37,151.75,151.32,151.72,24067.0,143.1788,143.5383,143.1315,143.5099,24067.0
2023-11-07 10:30:00,151.71,151.86,151.7,151.81,24578.0,143.5004,143.6423,143.491,143.595,24578.0
2023-11-07 10:35:00,151.83,151.99,151.81,151.92,28120.0,143.6139,143.7653,143.595,143.6991,28120.0
2023-11-07 10:40:00,151.92,152.25,151.82,151.82,75445.0,143.6991,144.0112,143.6045,143.6045,75445.0
2023-11-07 10:45:00,151.82,151.85,151.71,151.74,35000.0,143.6045,143.6329,143.5004,143.5288,35000.0
2023-11-07 10:50:00,151.74,151.92,151.72,151.84,29582.0,143.5288,143.6991,143.5099,143.6234,29582.0
2023-11-07 10:55:00,151.84,151.86,151.67,151.69,35976.0,143.6234,143.6423,143.4626,143.4815,35976.0
2023-11-07 11:00:00,151.68,151.94,151.64,151.92,19665.0,143.4721,143.718,143.4342,143.6991,19665.0
2023-11-07 11:05:00,151.93,151.95,151.79,151.79,21166.0,143.7085,143.7274,143.5761,143.5761,21166.0
2023-11-07 11:10:00,151.8,151.83,151.54,151.59,24585.0,143.5856,143.6139,143.3396,143.3869,24585.0
2023-11-07 11:15:00,151.59,151.87,151.59,151.84,24273.0,143.3869,143.6518,143.3869,143.6234,24273.0
2023-11-07 11:20:00,151.85,151.85,151.72,151.8,45239.0,143.6329,143.6329,143.5099,143.5856,45239.0
2023-11-07 11:25:00,151.78,151.85,151.76,151.8,33175.0,143.5666,143.6329,143.5477,143.5856,33175.0
2023-11-07 11:30:00,151.79,151.8,151.64,151.64,38807.0,143.5761,143.5856,143.4342,143.4342,38807.0
2023-11-07 11:35:00,151.65,151.65,151.51,151.56,12834.0,143.4437,143.4437,143.3113,143.3586,12834.0
2023-11-07 11:40:00,151.56,151.65,151.49,151.64,28119.0,143.3586,143.4437,143.2923,143.4342,28119.0
2023-11-07 11:45:00,151.63,151.65,151.46,151.5,17136.0,143.4248,143.4437,143.264,143.3018,17136.0
2023-11-07 11:50:00,151.49,151.52,151.4,151.46,16417.0,143.2923,143.3207,143.2072,143.264,16417.0
2023-11-07 11:55:00,151.46,151.47,151.33,151.37,26047.0,143.264,143.2734,143.141,143.1788,26047.0
2023-11-07 12:00:00,151.35,151.45,151.32,151.44,12987.0,143.1599,143.2545,143.1315,143.245,12987.0
2023-11-07 12:05:00,151.44,151.47,151.4,151.41,9013.0,143.245,143.2734,143.2072,143.2167,9013.0
2023-11-07 12:10:00,151.4,151.44,151.26,151.26,17998.0,143.2072,143.245,143.0748,143.0748,17998.0
2023-11-07 12:15:00,151.27,151.39,151.27,151.32,13569.0,143.0842,143.1977,143.0842,143.1315,13569.0
2023-11-07 12:20:00,151.32,151.43,151.31,151.37,15207.0,143.1315,143.2356,143.1221,143.1788,15207.0
2023-11-07 12:25:00,151.37,151.39,151.28,151.29,30314.0,143.1788,143.1977,143.0937,143.1032,30314.0
2023-11-07 12:30:00,151.29,151.39,151.24,151.36,20673.0,143.1032,143.1977,143.0559,143.1694,20673.0
2023-11-07 12:35:00,151.34,151.38,151.27,151.34,9859.0,143.1505,143.1883,143.0842,143.1505,9859.0
2023-11-07 12:40:00,151.33,151.33,151.24,151.32,14072.0,143.141,143.141,143.0559,143.1315,14072.0
2023-11-07 12:45:00,151.31,151.43,151.26,151.3,16164.0,143.1221,143.2356,143.0748,143.1126,16164.0
2023-11-07 12:50:00,151.29,151.29,151.19,151.24,15974.0,143.1032,143.1032,143.0086,143.0559,15974.0
2023-11-07 12:55:00,151.25,151.37,151.2,151.34,15320.0,143.0653,143.1788,143.018,143.1505,15320.0
2023-11-07 13:00:00,151.34,151.4,151.28,151.38,11593.0,143.1505,143.2072,143.0937,143.1883,11593.0
2023-11-07 13:05:00,151.35,151.45,151.32,151.44,19249.0,143.1599,143.2545,143.1315,143.245,19249.0
2023-11-07 13:10:00,151.43,151.43,151.36,151.36,12027.0,143.2356,143.2356,143.1694,143.1694,12027.0
2023-11-07 13:15:00,151.36,151.4,151.3,151.35,12743.0,143.1694,143.2072,143.1126,143.1599,12743.0
2023-11-07 13:20:00,151.32,151.42,151.32,151.42,11590.0,143.1315,143.2261,143.1315,143.2261,11590.0
2023-11-07 13:25:00,151.42,151.43,151.33,151.34,22998.0,143.2261,143.2356,143.141,143.1505,22998.0
2023-11-07 13:30:00,151.34,151.37,151.31,151.35,17973.0,143.1505,143.1788,143.1221,143.1599,17973.0
2023-11-07 13:35:00,151.35,151.39,151.26,151.28,57668.0,143.1599,143.1977,143.0748,143.0937,57668.0
2023-11-07 13:40:00,151.27,151.3,151.2,151.29,15238.0,143.0842,143.1126,143.018,143.1032,15238.0
2023-11-07 13:45:00,151.29,151.36,151.27,151.31,18592.0,143.1032,143.1694,143.0842,143.1221,18592.0
2023-11-07 13:50:00,151.33,151.35,151.26,151.29,17830.0,143.141,143.1599,143.0748,143.1032,17830.0
2023-11-07 13:55:00,151.27,151.31,151.2,151.26,21493.0,143.0842,143.1221,143.018,143.0748,21493.0
2023-11-07 14:00:00,151.25,151.27,151.18,151.19,26744.0,143.0653,143.0842,142.9991,143.0086,26744.0
2023-11-07 14:05:00,151.18,151.21,151.09,151.21,27035.0,142.9991,143.0275,142.914,143.0275,27035.0
2023-11-07 14:10:00,151.2,151.26,151.2,151.21,10838.0,143.018,143.0748,143.018,143.0275,10838.0
2023-11-07 14:15:00,151.22,151.28,151.16,151.18,31850.0,143.0369,143.0937,142.9802,142.9991,31850.0
2023-11-07 14:20:00,151.19,151.23,151.14,151.22,18258.0,143.0086,143.0464,142.9613,143.0369,18258.0
2023-11-07 14:25:00,151.21,151.21,151.1,151.12,13353.0,143.0275,143.0275,142.9234,142.9424,13353.0
2023-11-07 14:30:00,151.11,151.2,151.08,151.09,12288.0,142.9329,143.018,142.9045,142.914,12288.0
2023-11-07 14:35:00,151.08,151.13,151.04,151.07,20299.0,142.9045,142.9518,142.8667,142.8951,20299.0
2023-11-07 14:40:00,151.07,151.17,151.07,151.16,35919.0,142.8951,142.9897,142.8951,142.9802,35919.0
2023-11-07 14:45:00,151.14,151.21,151.13,151.21,17376.0,142.9613,143.0275,142.9518,143.0275,17376.0
2023-11-07 14:50:00,151.22,151.26,151.15,151.16,24052.0,143.0369,143.0748,142.9707,142.9802,24052.0
2023-11-07 14:55:00,151.14,151.16,151.06,151.14,37155.0,142.9613,142.9802,142.8856,142.9613,37155.0
2023-11-07 15:00:00,151.14,151.19,151.06,151.06,26162.0,142.9613,143.0086,142.8856,142.8856,26162.0
2023-11-07 15:05:00,151.06,151.08,150.92,150.94,38037.0,142.8856,142.9045,142.7532,142.7721,38037.0
2023-11-07 15:10:00,150.93,151.01,150.87,150.99,28407.0,142.7626,142.8383,142.7059,142.8194,28407.0
2023-11-07 15:15:00,150.99,151.06,150.95,151.04,32668.0,142.8194,142.8856,142.7816,142.8667,32668.0
2023-11-07 15:20:00,151.03,151.04,150.89,150.94,60124.0,142.8572,142.8667,142.7248,142.7721,60124.0
2023-11-07 15:25:00,150.95,150.98,150.87,150.97,28941.0,142.7816,142.8099,142.7059,142.8005,28941.0
2023-11-07 15:30:00,150.98,151.01,150.96,150.99,64621.0,142.8099,142.8383,142.791,142.8194,64621.0
2023-11-07 15:35:00,150.99,151.12,150.96,150.96,60215.0,142.8194,142.9424,142.791,142.791,60215.0
2023-11-07 15:40:00,150.97,151.05,150.96,151.02,48098.0,142.8005,142.8761,142.791,142.8478,48098.0
2023-11-07 15:45:00,151.02,151.06,150.95,151.0,86425.0,142.8478,142.8856,142.7816,142.8289,86425.0
2023-11-07 15:50:00,150.98,150.99,150.73,150.74,161120.0,142.8099,142.8194,142.5735,142.5829,161120.0
2023-11-07 15:55:00,150.74,150.98,150.68,150.95,306547.0,142.5829,142.8099,142.5262,142.7816,306547.0
2023-11-08 09:30:00,151.35,151.83,151.11,151.43,149689.0,143.1599,143.6139,142.9329,143.2356,149689.0
2023-11-08 09:35:00,151.41,151.45,151.2,151.25,57434.0,143.2167,143.2545,143.018,143.0653,57434.0
2023-11-08 09:40:00,151.19,151.38,151.16,151.28,31410.0,143.0086,143.1883,142.9802,143.0937,31410.0
2023-11-08 09:45:00,151.28,151.41,151.14,151.34,55666.0,143.0937,143.2167,142.9613,143.1505,55666.0
2023-11-08 09:50:00,151.3,151.33,150.95,151.11,44215.0,143.1126,143.141,142.7816,142.9329,44215.0
2023-11-08 09:55:00,151.12,151.53,151.09,151.53,29603.0,142.9424,143.3302,142.914,143.3302,29603.0
2023-11-08 10:00:00,151.53,151.58,151.18,151.19,39974.0,143.3302,143.3775,142.9991,143.0086,39974.0
2023-11-08 10:05:00,151.19,151.2,150.88,150.94,29422.0,143.0086,143.018,142.7153,142.7721,29422.0
2023-11-08 10:10:00,150.94,151.16,150.94,151.16,35641.0,142.7721,142.9802,142.7721,142.9802,35641.0
2023-11-08 10:15:00,151.16,151.41,151.16,151.27,23934.0,142.9802,143.2167,142.9802,143.0842,23934.0
2023-11-08 10:20:00,151.27,151.41,151.25,151.36,33451.0,143.0842,143.2167,143.0653,143.1694,33451.0
2023-11-08 10:25:00,151.38,151.63,151.36,151.63,23407.0,143.1883,143.4248,143.1694,143.4248,23407.0
2023-11-08 10:30:00,151.56,151.59,151.32,151.37,19215.0,143.3586,143.3869,143.1315,143.1788,19215.0
2023-11-08 10:35:00,151.32,151.37,151.22,151.23,17465.0,143.1315,143.1788,143.0369,143.0464,17465.0
2023-11-08 10:40:00,151.24,151.31,151.12,151.17,15957.0,143.0559,143.1221,142.9424,142.9897,15957.0
2023-11-08 10:45:00,151.2,151.25,150.97,151.0,33148.0,143.018,143.0653,142.8005,142.8289,33148.0
2023-11-08 10:50:00,151.0,151.01,150.91,150.97,16264.0,142.8289,142.8383,142.7437,142.8005,16264.0
2023-11-08 10:55:00,150.97,150.98,150.81,150.86,19484.0,142.8005,142.8099,142.6491,142.6964,19484.0
2023-11-08 11:00:00,150.85,150.9,150.82,150.85,21350.0,142.687,142.7343,142.6586,142.687,21350.0
2023-11-08 11:05:00,150.84,150.92,150.74,150.89,19332.0,142.6775,142.7532,142.5829,142.7248,19332.0
2023-11-08 11:10:00,150.89,150.92,150.81,150.82,18831.0,142.7248,142.7532,142.6491,142.6586,18831.0
2023-11-08 11:15:00,150.82,150.92,150.75,150.87,39120.0,142.6586,142.7532,142.5924,142.7059,39120.0
2023-11-08 11:20:00,150.88,150.89,150.58,150.62,29083.0,142.7153,142.7248,142.4316,142.4694,29083.0
2023-11-08 11:25:00,150.61,150.7,150.59,150.69,19516.0,142.46,142.5451,142.441,142.5356,19516.0
2023-11-08 11:30:00,150.68,150.73,150.57,150.61,39864.0,142.5262,142.5735,142.4221,142.46,39864.0
2023-11-08 11:35:00,150.61,150.67,150.58,150.6,29449.0,142.46,142.5167,142.4316,142.4505,29449.0
2023-11-08 11:40:00,150.6,150.88,150.6,150.84,25408.0,142.4505,142.7153,142.4505,142.6775,25408.0
2023-11-08 11:45:00,150.82,150.84,150.63,150.65,16784.0,142.6586,142.6775,142.4789,142.4978,16784.0
2023-11-08 11:50:00,150.61,150.7,150.51,150.66,21479.0,142.46,142.5451,142.3654,142.5073,21479.0
2023-11-08 11:55:00,150.65,150.66,150.52,150.62,18296.0,142.4978,142.5073,142.3748,142.4694,18296.0
2023-11-08 12:00:00,150.63,150.66,150.43,150.46,19704.0,142.4789,142.5073,142.2897,142.3181,19704.0
2023-11-08 12:05:00,150.45,150.56,150.37,150.43,35873.0,142.3086,142.4127,142.2329,142.2897,35873.0
2023-11-08 12:10:00,150.46,150.64,150.45,150.61,14048.0,142.3181,142.4883,142.3086,142.46,14048.0
2023-11-08 12:15:00,150.64,150.64,150.5,150.54,10163.0,142.4883,142.4883,142.3559,142.3937,10163.0
2023-11-08 12:20:00,150.52,150.6,150.45,150.5,12205.0,142.3748,142.4505,142.3086,142.3559,12205.0
2023-11-08 12:25:00,150.51,150.51,150.42,150.48,18045.0,142.3654,142.3654,142.2802,142.337,18045.0
2023-11-08 12:30:00,150.47,150.57,150.43,150.57,14572.0,142.3275,142.4221,142.2897,142.4221,14572.0
2023-11-08 12:35:00,150.59,150.62,150.48,150.59,21039.0,142.441,142.4694,142.337,142.441,21039.0
2023-11-08 12:40:00,150.58,150.66,150.57,150.58,15110.0,142.4316,142.5073,142.4221,142.4316,15110.0
2023-11-08 12:45:00,150.57,150.57,150.44,150.49,15732.0,142.4221,142.4221,142.2992,142.3465,15732.0
2023-11-08 12:50:00,150.48,150.48,150.4,150.47,21709.0,142.337,142.337,142.2613,142.3275,21709.0
2023-11-08 12:55:00,150.47,150.65,150.41,150.65,8785.0,142.3275,142.4978,142.2708,142.4978,8785.0
2023-11-08 13:00:00,150.65,150.72,150.54,150.71,17397.0,142.4978,142.564,142.3937,142.5545,17397.0
2023-11-08 13:05:00,150.7,150.76,150.62,150.69,19195.0,142.5451,142.6018,142.4694,142.5356,19195.0
2023-11-08 13:10:00,150.7,150.7,150.48,150.49,13252.0,142.5451,142.5451,142.337,142.3465,13252.0
2023-11-08 13:15:00,150.49,150.54,150.37,150.41,14628.0,142.3465,142.3937,142.2329,142.2708,14628.0
2023-11-08 13:20:00,150.42,150.49,150.4,150.49,14096.0,142.2802,142.3465,142.2613,142.3465,14096.0
2023-11-08 13:25:00,150.48,150.52,150.44,150.46,24354.0,142.337,142.3748,142.2992,142.3181,24354.0
2023-11-08 13:30:00,150.47,150.49,150.42,150.46,31946.0,142.3275,142.3465,142.2802,142.3181,31946.0
2023-11-08 13:35:00,150.45,150.54,150.45,150.46,20298.0,142.3086,142.3937,142.3086,142.3181,20298.0
2023-11-08 13:40:00,150.49,150.56,150.47,150.5,15146.0,142.3465,142.4127,142.3275,142.3559,15146.0
2023-11-08 13:45:00,150.5,150.54,150.43,150.47,13159.0,142.3559,142.3937,142.2897,142.3275,13159.0
2023-11-08 13:50:00,150.49,150.66,150.49,150.65,13818.0,142.3465,142.5073,142.3465,142.4978,13818.0
2023-11-08 13:55:00,150.66,150.66,150.55,150.58,16096.0,142.5073,142.5073,142.4032,142.4316,16096.0
2023-11-08 14:00:00,150.57,150.66,150.54,150.64,12854.0,142.4221,142.5073,142.3937,142.4883,12854.0
2023-11-08 14:05:00,150.66,150.68,150.52,150.55,11048.0,142.5073,142.5262,142.3748,142.4032,11048.0
2023-11-08 14:10:00,150.54,150.55,150.5,150.52,7516.0,142.3937,142.4032,142.3559,142.3748,7516.0
2023-11-08 14:15:00,150.53,150.67,150.49,150.65,18873.0,142.3843,142.5167,142.3465,142.4978,18873.0
2023-11-08 14:20:00,150.65,150.72,150.6,150.69,14761.0,142.4978,142.564,142.4505,142.5356,14761.0
2023-11-08 14:25:00,150.69,150.69,150.58,150.6,20189.0,142.5356,142.5356,142.4316,142.4505,20189.0
2023-11-08 14:30:00,150.59,150.62,150.47,150.49,13177.0,142.441,142.4694,142.3275,142.3465,13177.0
2023-11-08 14:35:00,150.45,150.55,150.44,150.48,15361.0,142.3086,142.4032,142.2992,142.337,15361.0
2023-11-08 14:40:00,150.48,150.62,150.47,150.59,14672.0,142.337,142.4694,142.3275,142.441,14672.0
2023-11-08 14:45:00,150.61,150.79,150.61,150.73,15206.0,142.46,142.6302,142.46,142.5735,15206.0
2023-11-08 14:50:00,150.74,150.83,150.72,150.72,21165.0,142.5829,142.6681,142.564,142.564,21165.0
2023-11-08 14:55:00,150.73,150.76,150.61,150.61,16431.0,142.5735,142.6018,142.46,142.46,16431.0
2023-11-08 15:00:00,150.61,150.75,150.6,150.74,25806.0,142.46,142.5924,142.4505,142.5829,25806.0
2023-11-08 15:05:00,150.73,150.78,150.71,150.78,20348.0,142.5735,142.6208,142.5545,142.6208,20348.0
2023-11-08 15:10:00,150.82,150.86,150.7,150.71,41646.0,142.6586,142.6964,142.5451,142.5545,41646.0
2023-11-08 15:15:00,150.73,150.86,150.72,150.82,42808.0,142.5735,142.6964,142.564,142.6586,42808.0
2023-11-08 15:20:00,150.82,150.86,150.69,150.69,37847.0,142.6586,142.6964,142.5356,142.5356,37847.0
2023-11-08 15:25:00,150.68,150.73,150.65,150.69,31272.0,142.5262,142.5735,142.4978,142.5356,31272.0
2023-11-08 15:30:00,150.67,150.79,150.61,150.75,51332.0,142.5167,142.6302,142.46,142.5924,51332.0
2023-11-08 15:35:00,150.75,150.76,150.64,150.71,64169.0,142.5924,142.6018,142.4883,142.5545,64169.0
2023-11-08 15:40:00,150.72,150.87,150.63,150.85,146633.0,142.564,142.7059,142.4789,142.687,146633.0
2023-11-08 15:45:00,150.84,150.92,150.71,150.72,94628.0,142.6775,142.7532,142.5545,142.564,94628.0
2023-11-08 15:50:00,150.73,150.78,150.64,150.77,121163.0,142.5735,142.6208,142.4883,142.6113,121163.0
2023-11-08 15:55:00,150.78,150.79,150.34,150.35,397425.0,142.6208,142.6302,142.2046,142.214,397425.0
2023-11-09 09:30:00,150.5,150.5,149.55,149.76,145096.0,142.3559,142.3559,141.4573,141.656,145096.0
2023-11-09 09:35:00,149.7,150.04,149.41,149.88,30264.0,141.5992,141.9208,141.3249,141.7695,30264.0
2023-11-09 09:40:00,149.86,149.95,149.62,149.67,35856.0,141.7505,141.8357,141.5235,141.5708,35856.0
2023-11-09 09:45:00,149.65,149.8,149.58,149.78,44996.0,141.5519,141.6938,141.4857,141.6749,44996.0
2023-11-09 09:50:00,149.8,149.82,149.45,149.45,24794.0,141.6938,141.7127,141.3627,141.3627,24794.0
2023-11-09 09:55:00,149.47,149.56,149.33,149.38,45428.0,141.3816,141.4668,141.2492,141.2965,45428.0
2023-11-09 10:00:00,149.37,149.65,149.37,149.56,29831.0,141.2871,141.5519,141.2871,141.4668,29831.0
2023-11-09 10:05:00,149.55,149.61,149.35,149.41,32524.0,141.4573,141.5141,141.2681,141.3249,32524.0
2023-11-09 10:10:00,149.4,149.4,149.13,149.15,35242.0,141.3154,141.3154,141.06,141.079,35242.0
2023-11-09 10:15:00,149.15,149.15,148.86,148.91,32332.0,141.079,141.079,140.8047,140.852,32332.0
2023-11-09 10:20:00,148.9,149.04,148.87,148.91,25372.0,140.8425,140.9749,140.8141,140.852,25372.0
2023-11-09 10:25:00,148.9,148.91,148.6,148.69,34626.0,140.8425,140.852,140.5587,140.6439,34626.0
2023-11-09 10:30:00,148.66,148.71,148.33,148.34,52484.0,140.6155,140.6628,140.3033,140.3128,52484.0
2023-11-09 10:35:00,148.37,148.7,148.35,148.7,44838.0,140.3412,140.6533,140.3223,140.6533,44838.0
2023-11-09 10:40:00,148.69,148.71,148.52,148.55,44154.0,140.6439,140.6628,140.4831,140.5114,44154.0
2023-11-09 10:45:00,148.55,148.55,148.23,148.26,34344.0,140.5114,140.5114,140.2087,140.2371,34344.0
2023-11-09 10:50:00,148.27,148.48,148.23,148.43,78024.0,140.2466,140.4452,140.2087,140.3979,78024.0
2023-11-09 10:55:00,148.45,148.66,148.41,148.63,33327.0,140.4168,140.6155,140.379,140.5871,33327.0
2023-11-09 11:00:00,148.64,148.89,148.63,148.88,29817.0,140.5966,140.833,140.5871,140.8236,29817.0
2023-11-09 11:05:00,148.9,149.14,148.88,149.07,40458.0,140.8425,141.0695,140.8236,141.0033,40458.0
2023-11-09 11:10:00,149.08,149.16,148.98,149.02,19549.0,141.0128,141.0884,140.9182,140.956,19549.0
2023-11-09 11:15:00,149.02,149.07,148.94,149.0,45583.0,140.956,141.0033,140.8803,140.9371,45583.0
2023-11-09 11:20:00,148.97,149.02,148.9,149.0,28080.0,140.9087,140.956,140.8425,140.9371,28080.0
2023-11-09 11:25:00,148.99,148.99,148.8,148.91,19899.0,140.9276,140.9276,140.7479,140.852,19899.0
2023-11-09 11:30:00,148.9,149.11,148.89,149.02,25358.0,140.8425,141.0411,140.833,140.956,25358.0
2023-11-09 11:35:00,149.01,149.04,148.73,148.78,40797.0,140.9465,140.9749,140.6817,140.729,40797.0
2023-11-09 11:40:00,148.78,148.85,148.71,148.76,37133.0,140.729,140.7952,140.6628,140.7101,37133.0
2023-11-09 11:45:00,148.74,148.8,148.66,148.66,13534.0,140.6912,140.7479,140.6155,140.6155,13534.0
2023-11-09 11:50:00,148.7,148.78,148.64,148.65,17205.0,140.6533,140.729,140.5966,140.606,17205.0
2023-11-09 11:55:00,148.65,148.67,148.58,148.62,18644.0,140.606,140.6249,140.5398,140.5776,18644.0
2023-11-09 12:00:00,148.64,148.89,148.63,148.89,23598.0,140.5966,140.833,140.5871,140.833,23598.0
2023-11-09 12:05:00,148.91,148.92,148.79,148.86,35513.0,140.852,140.8614,140.7384,140.8047,35513.0
2023-11-09 12:10:00,148.85,148.86,148.69,148.75,65677.0,140.7952,140.8047,140.6439,140.7006,65677.0
2023-11-09 12:15:00,148.74,148.78,148.57,148.59,18879.0,140.6912,140.729,140.5303,140.5493,18879.0
2023-11-09 12:20:00,148.59,148.59,148.43,148.5,50675.0,140.5493,140.5493,140.3979,140.4641,50675.0
2023-11-09 12:25:00,148.48,148.52,148.11,148.28,139220.0,140.4452,140.4831,140.0952,140.256,139220.0
2023-11-09 12:30:00,148.26,148.32,148.17,148.3,70856.0,140.2371,140.2939,140.152,140.275,70856.0
2023-11-09 12:35:00,148.28,148.4,148.27,148.39,24632.0,140.256,140.3695,140.2466,140.3601,24632.0
2023-11-09 12:40:00,148.4,148.48,148.33,148.39,23036.0,140.3695,140.4452,140.3033,140.3601,23036.0
2023-11-09 12:45:00,148.38,148.4,148.26,148.27,29675.0,140.3506,140.3695,140.2371,140.2466,29675.0
2023-11-09 12:50:00,148.28,148.38,148.13,148.14,39522.0,140.256,140.3506,140.1142,140.1236,39522.0
2023-11-09 12:55:00,148.14,148.15,148.08,148.12,32285.0,140.1236,140.1331,140.0669,140.1047,32285.0
2023-11-09 13:00:00,148.11,148.17,147.91,148.03,62372.0,140.0952,140.152,139.9061,140.0196,62372.0
2023-11-09 13:05:00,148.03,148.15,147.92,147.97,42316.0,140.0196,140.1331,139.9155,139.9628,42316.0
2023-11-09 13:10:00,147.97,148.1,147.9,148.04,23227.0,139.9628,140.0858,139.8966,140.029,23227.0
2023-11-09 13:15:00,148.04,148.1,147.89,147.93,28124.0,140.029,140.0858,139.8871,139.925,28124.0
2023-11-09 13:20:00,147.91,148.01,147.88,148.01,17595.0,139.9061,140.0007,139.8777,140.0007,17595.0
2023-11-09 13:25:00,147.99,148.06,147.93,148.0,27148.0,139.9817,140.0479,139.925,139.9912,27148.0
2023-11-09 13:30:00,147.99,148.03,147.83,147.91,58601.0,139.9817,140.0196,139.8304,139.9061,58601.0
2023-11-09 13:35:00,147.89,147.97,147.85,147.86,28979.0,139.8871,139.9628,139.8493,139.8588,28979.0
2023-11-09 13:40:00,147.87,147.89,147.74,147.78,25482.0,139.8682,139.8871,139.7453,139.7831,25482.0
2023-11-09 13:45:00,147.8,147.93,147.77,147.93,21100.0,139.802,139.925,139.7736,139.925,21100.0
2023-11-09 13:50:00,147.92,148.06,147.92,148.02,19750.0,139.9155,140.0479,139.9155,140.0101,19750.0
2023-11-09 13:55:00,148.03,148.16,148.0,148.01,23236.0,140.0196,140.1425,139.9912,140.0007,23236.0
2023-11-09 14:00:00,148.0,148.07,147.78,148.07,22467.0,139.9912,140.0574,139.7831,140.0574,22467.0
2023-11-09 14:05:00,148.05,148.13,148.02,148.08,42139.0,140.0385,140.1142,140.0101,140.0669,42139.0
2023-11-09 14:10:00,148.09,148.17,148.03,148.12,23206.0,140.0763,140.152,140.0196,140.1047,23206.0
2023-11-09 14:15:00,148.13,148.13,147.9,147.91,21367.0,140.1142,140.1142,139.8966,139.9061,21367.0
2023-11-09 14:20:00,147.92,148.1,147.88,148.1,68503.0,139.9155,140.0858,139.8777,140.0858,68503.0
2023-11-09 14:25:00,148.08,148.13,147.96,147.98,15313.0,140.0669,140.1142,139.9534,139.9723,15313.0
2023-11-09 14:30:00,147.97,148.08,147.93,148.05,17812.0,139.9628,140.0669,139.925,140.0385,17812.0
2023-11-09 14:35:00,148.03,148.06,147.84,147.89,25209.0,140.0196,140.0479,139.8399,139.8871,25209.0
2023-11-09 14:40:00,147.9,147.95,147.85,147.88,37105.0,139.8966,139.9439,139.8493,139.8777,37105.0
2023-11-09 14:45:00,147.88,147.93,147.8,147.87,30873.0,139.8777,139.925,139.802,139.8682,30873.0
2023-11-09 14:50:00,147.87,147.9,147.74,147.89,62178.0,139.8682,139.8966,139.7453,139.8871,62178.0
2023-11-09 14:55:00,147.88,147.9,147.76,147.86,44839.0,139.8777,139.8966,139.7642,139.8588,44839.0
2023-11-09 15:00:00,147.87,147.97,147.8,147.94,59677.0,139.8682,139.9628,139.802,139.9344,59677.0
2023-11-09 15:05:00,147.95,147.95,147.84,147.87,30355.0,139.9439,139.9439,139.8399,139.8682,30355.0
2023-11-09 15:10:00,147.87,147.93,147.8,147.81,46683.0,139.8682,139.925,139.802,139.8115,46683.0
2023-11-09 15:15:00,147.82,147.84,147.67,147.7,87843.0,139.8209,139.8399,139.6791,139.7074,87843.0
2023-11-09 15:20:00,147.68,147.73,147.57,147.59,61444.0,139.6885,139.7358,139.5845,139.6034,61444.0
2023-11-09 15:25:00,147.59,147.59,147.48,147.5,73808.0,139.6034,139.6034,139.4993,139.5183,73808.0
2023-11-09 15:30:00,147.5,147.58,147.43,147.55,109972.0,139.5183,139.5939,139.452,139.5655,109972.0
2023-11-09 15:35:00,147.54,147.55,147.4,147.48,55012.0,139.5561,139.5655,139.4237,139.4993,55012.0
2023-11-09 15:40:00,147.49,147.73,147.45,147.57,107555.0,139.5088,139.7358,139.471,139.5845,107555.0
2023-11-09 15:45:00,147.57,147.6,147.36,147.36,153960.0,139.5845,139.6128,139.3858,139.3858,153960.0
2023-11-09 15:50:00,147.37,147.53,147.26,147.39,236202.0,139.3953,139.5466,139.2912,139.4142,236202.0
2023-11-09 15:55:00,147.38,147.51,147.29,147.45,368189.0,139.4047,139.5277,139.3196,139.471,368189.0
2023-11-10 09:30:00,148.25,148.5,147.75,148.1,185807.0,140.2277,140.4641,139.7547,140.0858,185807.0
2023-11-10 09:35:00,148.08,148.08,147.27,147.31,42591.0,140.0669,140.0669,139.3007,139.3385,42591.0
2023-11-10 09:40:00,147.35,147.4,146.76,146.8,61382.0,139.3764,139.4237,138.8183,138.8561,61382.0
2023-11-10 09:45:00,146.8,146.83,146.37,146.4,52629.0,138.8561,138.8845,138.4494,138.4778,52629.0
2023-11-10 09:50:00,146.44,146.91,146.44,146.74,71071.0,138.5156,138.9602,138.5156,138.7994,71071.0
2023-11-10 09:55:00,146.79,146.92,146.61,146.72,43114.0,138.8467,138.9696,138.6764,138.7805,43114.0
2023-11-10 10:00:00,146.7,146.74,146.41,146.43,74793.0,138.7615,138.7994,138.4872,138.5062,74793.0
2023-11-10 10:05:00,146.45,146.52,146.33,146.41,43086.0,138.5251,138.5913,138.4116,138.4872,43086.0
2023-11-10 10:10:00,146.4,146.45,146.21,146.28,30255.0,138.4778,138.5251,138.2981,138.3643,30255.0
2023-11-10 10:15:00,146.27,146.37,146.2,146.36,47390.0,138.3548,138.4494,138.2886,138.4399,47390.0
2023-11-10 10:20:00,146.35,146.38,146.08,146.09,33197.0,138.4305,138.4589,138.1751,138.1846,33197.0
2023-11-10 10:25:00,146.1,146.32,146.09,146.15,76727.0,138.194,138.4021,138.1846,138.2413,76727.0
2023-11-10 10:30:00,146.12,146.25,146.03,146.03,34157.0,138.2129,138.3359,138.1278,138.1278,34157.0
2023-11-10 10:35:00,146.03,146.24,145.98,146.16,78851.0,138.1278,138.3264,138.0805,138.2508,78851.0
2023-11-10 10:40:00,146.15,146.2,146.07,146.16,43147.0,138.2413,138.2886,138.1656,138.2508,43147.0
2023-11-10 10:45:00,146.14,146.32,146.06,146.3,46076.0,138.2318,138.4021,138.1562,138.3832,46076.0
2023-11-10 10:50:00,146.31,146.44,146.21,146.23,54192.0,138.3926,138.5156,138.2981,138.317,54192.0
2023-11-10 10:55:00,146.22,146.23,145.88,145.89,46619.0,138.3075,138.317,137.9859,137.9954,46619.0
2023-11-10 11:00:00,145.88,146.13,145.87,146.13,39170.0,137.9859,138.2224,137.9765,138.2224,39170.0
2023-11-10 11:05:00,146.13,146.17,145.96,145.99,25964.0,138.2224,138.2602,138.0616,138.09,25964.0
2023-11-10 11:10:00,145.98,146.03,145.85,146.02,41143.0,138.0805,138.1278,137.9575,138.1183,41143.0
2023-11-10 11:15:00,146.01,146.03,145.67,145.67,30528.0,138.1089,138.1278,137.7873,137.7873,30528.0
2023-11-10 11:20:00,145.69,145.77,145.64,145.76,35475.0,137.8062,137.8819,137.7589,137.8724,35475.0
2023-11-10 11:25:00,145.77,145.86,145.72,145.79,32001.0,137.8819,137.967,137.8346,137.9008,32001.0
2023-11-10 11:30:00,145.82,145.9,145.75,145.87,30339.0,137.9292,138.0048,137.8629,137.9765,30339.0
2023-11-10 11:35:00,145.88,145.98,145.85,145.91,39502.0,137.9859,138.0805,137.9575,138.0143,39502.0
2023-11-10 11:40:00,145.92,146.0,145.89,145.92,59246.0,138.0238,138.0994,137.9954,138.0238,59246.0
2023-11-10 11:45:00,145.91,145.97,145.71,145.72,34043.0,138.0143,138.071,137.8251,137.8346,34043.0
2023-11-10 11:50:00,145.71,145.77,145.64,145.74,46500.0,137.8251,137.8819,137.7589,137.8535,46500.0
2023-11-10 11:55:00,145.75,145.79,145.68,145.79,23841.0,137.8629,137.9008,137.7967,137.9008,23841.0
2023-11-10 12:00:00,145.79,145.96,145.78,145.86,47591.0,137.9008,138.0616,137.8913,137.967,47591.0
2023-11-10 12:05:00,145.88,145.93,145.85,145.85,34834.0,137.9859,138.0332,137.9575,137.9575,34834.0
2023-11-10 12:10:00,145.84,145.89,145.76,145.77,21954.0,137.9481,137.9954,137.8724,137.8819,21954.0
2023-11-10 12:15:00,145.76,145.87,145.73,145.84,32072.0,137.8724,137.9765,137.844,137.9481,32072.0
2023-11-10 12:20:00,145.83,145.9,145.78,145.87,31692.0,137.9386,138.0048,137.8913,137.9765,31692.0
2023-11-10 12:25:00,145.88,145.92,145.8,145.84,27835.0,137.9859,138.0238,137.9102,137.9481,27835.0
2023-11-10 12:30:00,145.84,146.09,145.81,146.04,33300.0,137.9481,138.1846,137.9197,138.1373,33300.0
2023-11-10 12:35:00,146.05,146.25,146.0,146.22,43637.0,138.1467,138.3359,138.0994,138.3075,43637.0
2023-11-10 12:40:00,146.23,146.23,146.1,146.16,26628.0,138.317,138.317,138.194,138.2508,26628.0
2023-11-10 12:45:00,146.16,146.26,146.12,146.22,25327.0,138.2508,138.3454,138.2129,138.3075,25327.0
2023-11-10 12:50:00,146.21,146.38,146.21,146.38,39448.0,138.2981,138.4589,138.2981,138.4589,39448.0
2023-11-10 12:55:00,146.38,146.39,146.27,146.33,34692.0,138.4589,138.4683,138.3548,138.4116,34692.0
2023-11-10 13:00:00,146.32,146.34,146.26,146.29,26074.0,138.4021,138.421,138.3454,138.3737,26074.0
2023-11-10 13:05:00,146.28,146.36,146.23,146.25,30371.0,138.3643,138.4399,138.317,138.3359,30371.0
2023-11-10 13:10:00,146.25,146.36,146.24,146.35,27826.0,138.3359,138.4399,138.3264,138.4305,27826.0
2023-11-10 13:15:00,146.34,146.35,146.26,146.3,25231.0,138.421,138.4305,138.3454,138.3832,25231.0
2023-11-10 13:20:00,146.31,146.33,146.21,146.29,25419.0,138.3926,138.4116,138.2981,138.3737,25419.0
2023-11-10 13:25:00,146.3,146.42,146.27,146.3,35434.0,138.3832,138.4967,138.3548,138.3832,35434.0
2023-11-10 13:30:00,146.3,146.53,146.29,146.52,34398.0,138.3832,138.6007,138.3737,138.5913,34398.0
2023-11-10 13:35:00,146.51,146.51,146.39,146.42,34457.0,138.5818,138.5818,138.4683,138.4967,34457.0
2023-11-10 13:40:00,146.42,146.62,146.42,146.61,80614.0,138.4967,138.6859,138.4967,138.6764,80614.0
2023-11-10 13:45:00,146.62,146.72,146.59,146.66,25889.0,138.6859,138.7805,138.6575,138.7237,25889.0
2023-11-10 13:50:00,146.66,146.69,146.58,146.6,23672.0,138.7237,138.7521,138.648,138.667,23672.0
2023-11-10 13:55:00,146.59,146.71,146.59,146.69,21368.0,138.6575,138.771,138.6575,138.7521,21368.0
2023-11-10 14:00:00,146.68,146.77,146.67,146.75,18783.0,138.7426,138.8278,138.7332,138.8088,18783.0
2023-11-10 14:05:00,146.74,146.84,146.74,146.78,31356.0,138.7994,138.894,138.7994,138.8372,31356.0
2023-11-10 14:10:00,146.79,146.94,146.77,146.89,35536.0,138.8467,138.9886,138.8278,138.9413,35536.0
2023-11-10 14:15:00,146.9,146.98,146.87,146.9,26442.0,138.9507,139.0264,138.9223,138.9507,26442.0
2023-11-10 14:20:00,146.91,146.95,146.79,146.83,40493.0,138.9602,138.998,138.8467,138.8845,40493.0
2023-11-10 14:25:00,146.83,146.9,146.8,146.89,22497.0,138.8845,138.9507,138.8561,138.9413,22497.0
2023-11-10 14:30:00,146.89,146.99,146.89,146.98,24849.0,138.9413,139.0358,138.9413,139.0264,24849.0
2023-11-10 14:35:00,146.99,147.01,146.94,147.0,37087.0,139.0358,139.0548,138.9886,139.0453,37087.0
2023-11-10 14:40:00,147.0,147.0,146.9,146.96,26687.0,139.0453,139.0453,138.9507,139.0075,26687.0
2023-11-10 14:45:00,146.96,146.97,146.89,146.91,27888.0,139.0075,139.0169,138.9413,138.9602,27888.0
2023-11-10 14:50:00,146.92,146.94,146.81,146.86,40984.0,138.9696,138.9886,138.8656,138.9129,40984.0
2023-11-10 14:55:00,146.83,146.9,146.81,146.89,32181.0,138.8845,138.9507,138.8656,138.9413,32181.0
2023-11-10 15:00:00,146.89,146.96,146.88,146.92,29784.0,138.9413,139.0075,138.9318,138.9696,29784.0
2023-11-10 15:05:00,146.91,147.0,146.88,146.98,61292.0,138.9602,139.0453,138.9318,139.0264,61292.0
2023-11-10 15:10:00,146.98,147.04,146.93,146.97,58033.0,139.0264,139.0831,138.9791,139.0169,58033.0
2023-11-10 15:15:00,146.96,147.17,146.94,147.17,57274.0,139.0075,139.2061,138.9886,139.2061,57274.0
2023-11-10 15:20:00,147.15,147.26,147.11,147.25,47257.0,139.1872,139.2912,139.1494,139.2818,47257.0
2023-11-10 15:25:00,147.25,147.26,147.12,147.26,40810.0,139.2818,139.2912,139.1588,139.2912,40810.0
2023-11-10 15:30:00,147.27,147.39,147.26,147.37,63705.0,139.3007,139.4142,139.2912,139.3953,63705.0
2023-11-10 15:35:00,147.38,147.52,147.32,147.36,61489.0,139.4047,139.5372,139.348,139.3858,61489.0
2023-11-10 15:40:00,147.37,147.52,147.35,147.49,64055.0,139.3953,139.5372,139.3764,139.5088,64055.0
2023-11-10 15:45:00,147.49,147.65,147.39,147.48,102044.0,139.5088,139.6601,139.4142,139.4993,102044.0
2023-11-10 15:50:00,147.47,147.64,147.43,147.5,160300.0,139.4899,139.6507,139.452,139.5183,160300.0
2023-11-10 15:55:00,147.5,147.56,147.24,147.25,398986.0,139.5183,139.575,139.2723,139.2818,398986.0
2023-11-13 09:30:00,147.25,147.58,146.87,147.35,152909.0,139.2818,139.5939,138.9223,139.3764,152909.0
2023-11-13 09:35:00,147.33,147.9,147.24,147.51,64222.0,139.3575,139.8966,139.2723,139.5277,64222.0
2023-11-13 09:40:00,147.52,147.71,147.45,147.6,42230.0,139.5372,139.7169,139.471,139.6128,42230.0
2023-11-13 09:45:00,147.57,147.6,147.38,147.39,45848.0,139.5845,139.6128,139.4047,139.4142,45848.0
2023-11-13 09:50:00,147.38,147.43,147.23,147.31,44244.0,139.4047,139.452,139.2629,139.3385,44244.0
2023-11-13 09:55:00,147.33,147.35,147.13,147.26,40670.0,139.3575,139.3764,139.1683,139.2912,40670.0
2023-11-13 10:00:00,147.25,147.26,146.98,146.98,95054.0,139.2818,139.2912,139.0264,139.0264,95054.0
2023-11-13 10:05:00,146.98,147.05,146.78,146.81,57577.0,139.0264,139.0926,138.8372,138.8656,57577.0
2023-11-13 10:10:00,146.81,146.98,146.7,146.96,42748.0,138.8656,139.0264,138.7615,139.0075,42748.0
2023-11-13 10:15:00,146.95,147.0,146.81,146.81,31306.0,138.998,139.0453,138.8656,138.8656,31306.0
2023-11-13 10:20:00,146.83,146.9,146.79,146.81,67183.0,138.8845,138.9507,138.8467,138.8656,67183.0
2023-11-13 10:25:00,146.81,147.06,146.81,147.04,45994.0,138.8656,139.1021,138.8656,139.0831,45994.0
2023-11-13 10:30:00,147.05,147.09,146.98,146.98,56221.0,139.0926,139.1304,139.0264,139.0264,56221.0
2023-11-13 10:35:00,146.97,147.07,146.93,147.05,38391.0,139.0169,139.1115,138.9791,139.0926,38391.0
2023-11-13 10:40:00,147.03,147.05,146.83,146.88,36574.0,139.0737,139.0926,138.8845,138.9318,36574.0
2023-11-13 10:45:00,146.88,146.9,146.74,146.75,33377.0,138.9318,138.9507,138.7994,138.8088,33377.0
2023-11-13 10:50:00,146.75,146.89,146.74,146.74,42108.0,138.8088,138.9413,138.7994,138.7994,42108.0
2023-11-13 10:55:00,146.74,146.81,146.69,146.73,31659.0,138.7994,138.8656,138.7521,138.7899,31659.0
2023-11-13 11:00:00,146.73,146.79,146.65,146.74,36942.0,138.7899,138.8467,138.7142,138.7994,36942.0
2023-11-13 11:05:00,146.75,146.83,146.68,146.77,31354.0,138.8088,138.8845,138.7426,138.8278,31354.0
2023-11-13 11:10:00,146.8,147.03,146.78,147.02,50242.0,138.8561,139.0737,138.8372,139.0642,50242.0
2023-11-13 11:15:00,147.02,147.05,146.88,146.97,29193.0,139.0642,139.0926,138.9318,139.0169,29193.0
2023-11-13 11:20:00,146.96,147.09,146.88,147.07,33956.0,139.0075,139.1304,138.9318,139.1115,33956.0
2023-11-13 11:25:00,147.06,147.11,147.02,147.09,42534.0,139.1021,139.1494,139.0642,139.1304,42534.0
2023-11-13 11:30:00,147.09,147.25,147.09,147.15,53768.0,139.1304,139.2818,139.1304,139.1872,53768.0
2023-11-13 11:35:00,147.13,147.3,147.1,147.24,82311.0,139.1683,139.3291,139.1399,139.2723,82311.0
2023-11-13 11:40:00,147.27,147.38,147.2,147.36,39375.0,139.3007,139.4047,139.2345,139.3858,39375.0
2023-11-13 11:45:00,147.34,147.49,147.29,147.35,74038.0,139.3669,139.5088,139.3196,139.3764,74038.0
2023-11-13 11:50:00,147.36,147.36,147.23,147.28,35404.0,139.3858,139.3858,139.2629,139.3102,35404.0
2023-11-13 11:55:00,147.28,147.61,147.26,147.59,63538.0,139.3102,139.6223,139.2912,139.6034,63538.0
2023-11-13 12:00:00,147.62,147.85,147.42,147.77,48215.0,139.6318,139.8493,139.4426,139.7736,48215.0
2023-11-13 12:05:00,147.75,147.76,147.41,147.58,29484.0,139.7547,139.7642,139.4331,139.5939,29484.0
2023-11-13 12:10:00,147.58,147.62,147.42,147.52,36279.0,139.5939,139.6318,139.4426,139.5372,36279.0
2023-11-13 12:15:00,147.5,147.62,147.41,147.54,29080.0,139.5183,139.6318,139.4331,139.5561,29080.0
2023-11-13 12:20:00,147.56,147.67,147.41,147.63,39816.0,139.575,139.6791,139.4331,139.6412,39816.0
2023-11-13 12:25:00,147.63,147.71,147.56,147.66,38749.0,139.6412,139.7169,139.575,139.6696,38749.0
2023-11-13 12:30:00,147.65,147.68,147.44,147.47,40171.0,139.6601,139.6885,139.4615,139.4899,40171.0
2023-11-13 12:35:00,147.47,147.51,147.4,147.44,59679.0,139.4899,139.5277,139.4237,139.4615,59679.0
2023-11-13 12:40:00,147.43,147.45,147.31,147.33,32886.0,139.452,139.471,139.3385,139.3575,32886.0
2023-11-13 12:45:00,147.31,147.34,147.24,147.26,30439.0,139.3385,139.3669,139.2723,139.2912,30439.0
2023-11-13 12:50:00,147.26,147.3,147.2,147.22,27794.0,139.2912,139.3291,139.2345,139.2534,27794.0
2023-11-13 12:55:00,147.22,147.27,147.18,147.24,40447.0,139.2534,139.3007,139.2156,139.2723,40447.0
2023-11-13 13:00:00,147.27,147.29,147.21,147.22,22941.0,139.3007,139.3196,139.2439,139.2534,22941.0
2023-11-13 13:05:00,147.21,147.22,147.09,147.1,54164.0,139.2439,139.2534,139.1304,139.1399,54164.0
2023-11-13 13:10:00,147.1,147.38,147.1,147.35,38228.0,139.1399,139.4047,139.1399,139.3764,38228.0
2023-11-13 13:15:00,147.34,147.44,147.34,147.38,24453.0,139.3669,139.4615,139.3669,139.4047,24453.0
2023-11-13 13:20:00,147.38,147.41,147.34,147.37,31117.0,139.4047,139.4331,139.3669,139.3953,31117.0
2023-11-13 13:25:00,147.36,147.41,147.3,147.41,34312.0,139.3858,139.4331,139.3291,139.4331,34312.0
2023-11-13 13:30:00,147.41,147.41,147.23,147.24,26142.0,139.4331,139.4331,139.2629,139.2723,26142.0
2023-11-13 13:35:00,147.24,147.28,147.19,147.25,32009.0,139.2723,139.3102,139.225,139.2818,32009.0
2023-11-13 13:40:00,147.26,147.3,147.2,147.27,42147.0,139.2912,139.3291,139.2345,139.3007,42147.0
2023-11-13 13:45:00,147.27,147.47,147.24,147.46,43268.0,139.3007,139.4899,139.2723,139.4804,43268.0
2023-11-13 13:50:00,147.46,147.52,147.42,147.47,36661.0,139.4804,139.5372,139.4426,139.4899,36661.0
2023-11-13 13:55:00,147.47,147.49,147.36,147.4,25295.0,139.4899,139.5088,139.3858,139.4237,25295.0
2023-11-13 14:00:00,147.41,147.41,147.32,147.38,29312.0,139.4331,139.4331,139.348,139.4047,29312.0
2023-11-13 14:05:00,147.37,147.4,147.31,147.35,28822.0,139.3953,139.4237,139.3385,139.3764,28822.0
2023-11-13 14:10:00,147.36,147.38,147.25,147.26,34327.0,139.3858,139.4047,139.2818,139.2912,34327.0
2023-11-13 14:15:00,147.25,147.35,147.22,147.34,29763.0,139.2818,139.3764,139.2534,139.3669,29763.0
2023-11-13 14:20:00,147.33,147.34,147.29,147.31,20388.0,139.3575,139.3669,139.3196,139.3385,20388.0
2023-11-13 14:25:00,147.31,147.41,147.31,147.4,36604.0,139.3385,139.4331,139.3385,139.4237,36604.0
2023-11-13 14:30:00,147.4,147.42,147.33,147.35,35174.0,139.4237,139.4426,139.3575,139.3764,35174.0
2023-11-13 14:35:00,147.35,147.46,147.31,147.43,26580.0,139.3764,139.4804,139.3385,139.452,26580.0
2023-11-13 14:40:00,147.42,147.49,147.4,147.43,29770.0,139.4426,139.5088,139.4237,139.452,29770.0
2023-11-13 14:45:00,147.43,147.54,147.4,147.52,29201.0,139.452,139.5561,139.4237,139.5372,29201.0
2023-11-13 14:50:00,147.52,147.54,147.4,147.4,26975.0,139.5372,139.5561,139.4237,139.4237,26975.0
2023-11-13 14:55:00,147.41,147.47,147.37,147.45,31528.0,139.4331,139.4899,139.3953,139.471,31528.0
2023-11-13 15:00:00,147.45,147.58,147.38,147.58,29029.0,139.471,139.5939,139.4047,139.5939,29029.0
2023-11-13 15:05:00,147.58,147.66,147.55,147.65,25962.0,139.5939,139.6696,139.5655,139.6601,25962.0
2023-11-13 15:10:00,147.65,147.72,147.63,147.71,59867.0,139.6601,139.7263,139.6412,139.7169,59867.0
2023-11-13 15:15:00,147.69,147.73,147.55,147.61,77510.0,139.698,139.7358,139.5655,139.6223,77510.0
2023-11-13 15:20:00,147.61,147.63,147.49,147.53,38459.0,139.6223,139.6412,139.5088,139.5466,38459.0
2023-11-13 15:25:00,147.54,147.59,147.52,147.55,57077.0,139.5561,139.6034,139.5372,139.5655,57077.0
2023-11-13 15:30:00,147.54,147.68,147.53,147.62,53744.0,139.5561,139.6885,139.5466,139.6318,53744.0
2023-11-13 15:35:00,147.63,147.65,147.61,147.63,41285.0,139.6412,139.6601,139.6223,139.6412,41285.0
2023-11-13 15:40:00,147.63,147.63,147.48,147.51,61486.0,139.6412,139.6412,139.4993,139.5277,61486.0
2023-11-13 15:45:00,147.51,147.59,147.47,147.55,59891.0,139.5277,139.6034,139.4899,139.5655,59891.0
2023-11-13 15:50:00,147.56,147.58,147.48,147.49,132155.0,139.575,139.5939,139.4993,139.5088,132155.0
2023-11-13 15:55:00,147.49,147.67,147.48,147.63,316373.0,139.5088,139.6791,139.4993,139.6412,316373.0
2023-11-14 09:30:00,147.64,147.72,147.1,147.13,197732.0,139.6507,139.7263,139.1399,139.1683,197732.0
2023-11-14 09:35:00,147.11,147.45,146.97,147.4,103587.0,139.1494,139.471,139.0169,139.4237,103587.0
2023-11-14 09:40:00,147.4,147.73,147.37,147.46,52881.0,139.4237,139.7358,139.3953,139.4804,52881.0
2023-11-14 09:45:00,147.46,148.03,147.45,147.83,82938.0,139.4804,140.0196,139.471,139.8304,82938.0
2023-11-14 09:50:00,147.85,147.92,147.63,147.83,44819.0,139.8493,139.9155,139.6412,139.8304,44819.0
2023-11-14 09:55:00,147.83,148.03,147.83,147.92,64369.0,139.8304,140.0196,139.8304,139.9155,64369.0
2023-11-14 10:00:00,147.93,148.03,147.68,147.71,74920.0,139.925,140.0196,139.6885,139.7169,74920.0
2023-11-14 10:05:00,147.69,147.92,147.67,147.87,71264.0,139.698,139.9155,139.6791,139.8682,71264.0
2023-11-14 10:10:00,147.87,148.02,147.75,147.9,43793.0,139.8682,140.0101,139.7547,139.8966,43793.0
2023-11-14 10:15:00,147.91,148.07,147.87,147.91,51314.0,139.9061,140.0574,139.8682,139.9061,51314.0
2023-11-14 10:20:00,147.92,148.06,147.88,147.97,51617.0,139.9155,140.0479,139.8777,139.9628,51617.0
2023-11-14 10:25:00,147.99,148.13,147.78,147.88,69430.0,139.9817,140.1142,139.7831,139.8777,69430.0
2023-11-14 10:30:00,147.89,148.12,147.83,148.08,44228.0,139.8871,140.1047,139.8304,140.0669,44228.0
2023-11-14 10:35:00,148.06,148.17,147.98,148.13,40803.0,140.0479,140.152,139.9723,140.1142,40803.0
2023-11-14 10:40:00,148.13,148.15,147.96,147.97,44269.0,140.1142,140.1331,139.9534,139.9628,44269.0
2023-11-14 10:45:00,147.99,148.02,147.83,147.83,38022.0,139.9817,140.0101,139.8304,139.8304,38022.0
2023-11-14 10:50:00,147.83,148.04,147.82,148.03,42695.0,139.8304,140.029,139.8209,140.0196,42695.0
2023-11-14 10:55:00,148.03,148.29,148.02,148.26,43608.0,140.0196,140.2655,140.0101,140.2371,43608.0
2023-11-14 11:00:00,148.27,148.43,148.26,148.36,42817.0,140.2466,140.3979,140.2371,140.3317,42817.0
2023-11-14 11:05:00,148.37,148.4,148.24,148.29,53241.0,140.3412,140.3695,140.2182,140.2655,53241.0
2023-11-14 11:10:00,148.3,148.46,148.29,148.4,37155.0,140.275,140.4263,140.2655,140.3695,37155.0
2023-11-14 11:15:00,148.41,148.45,148.22,148.22,45861.0,140.379,140.4168,140.1993,140.1993,45861.0
2023-11-14 11:20:00,148.21,148.28,148.12,148.22,61592.0,140.1898,140.256,140.1047,140.1993,61592.0
2023-11-14 11:25:00,148.22,148.45,148.2,148.45,28656.0,140.1993,140.4168,140.1804,140.4168,28656.0
2023-11-14 11:30:00,148.45,148.52,148.34,148.42,41514.0,140.4168,140.4831,140.3128,140.3885,41514.0
2023-11-14 11:35:00,148.42,148.43,148.3,148.35,37715.0,140.3885,140.3979,140.275,140.3223,37715.0
2023-11-14 11:40:00,148.34,148.42,148.31,148.41,25271.0,140.3128,140.3885,140.2844,140.379,25271.0
2023-11-14 11:45:00,148.43,148.54,148.29,148.3,43806.0,140.3979,140.502,140.2655,140.275,43806.0
2023-11-14 11:50:00,148.31,148.33,148.17,148.23,28683.0,140.2844,140.3033,140.152,140.2087,28683.0
2023-11-14 11:55:00,148.23,148.26,148.05,148.07,24014.0,140.2087,140.2371,140.0385,140.0574,24014.0
2023-11-14 12:00:00,148.06,148.08,147.92,148.0,56522.0,140.0479,140.0669,139.9155,139.9912,56522.0
2023-11-14 12:05:00,148.0,148.07,147.87,147.89,41405.0,139.9912,140.0574,139.8682,139.8871,41405.0
2023-11-14 12:10:00,147.9,148.02,147.82,147.98,39685.0,139.8966,140.0101,139.8209,139.9723,39685.0
2023-11-14 12:15:00,148.01,148.02,147.87,147.89,20110.0,140.0007,140.0101,139.8682,139.8871,20110.0
2023-11-14 12:20:00,147.9,147.92,147.77,147.8,38409.0,139.8966,139.9155,139.7736,139.802,38409.0
2023-11-14 12:25:00,147.8,147.86,147.75,147.86,24673.0,139.802,139.8588,139.7547,139.8588,24673.0
2023-11-14 12:30:00,147.85,147.94,147.83,147.91,22437.0,139.8493,139.9344,139.8304,139.9061,22437.0
2023-11-14 12:35:00,147.9,148.01,147.87,147.97,24665.0,139.8966,140.0007,139.8682,139.9628,24665.0
2023-11-14 12:40:00,147.97,147.99,147.85,147.89,22092.0,139.9628,139.9817,139.8493,139.8871,22092.0
2023-11-14 12:45:00,147.87,147.91,147.83,147.87,18137.0,139.8682,139.9061,139.8304,139.8682,18137.0
2023-11-14 12:50:00,147.85,147.87,147.76,147.77,24859.0,139.8493,139.8682,139.7642,139.7736,24859.0
2023-11-14 12:55:00,147.75,147.76,147.68,147.68,32872.0,139.7547,139.7642,139.6885,139.6885,32872.0
2023-11-14 13:00:00,147.69,147.71,147.64,147.71,46889.0,139.698,139.7169,139.6507,139.7169,46889.0
2023-11-14 13:05:00,147.71,147.71,147.52,147.54,37416.0,139.7169,139.7169,139.5372,139.5561,37416.0
2023-11-14 13:10:00,147.53,147.53,147.4,147.41,36872.0,139.5466,139.5466,139.4237,139.4331,36872.0
2023-11-14 13:15:00,147.41,147.52,147.37,147.38,31092.0,139.4331,139.5372,139.3953,139.4047,31092.0
2023-11-14 13:20:00,147.37,147.48,147.36,147.45,37295.0,139.3953,139.4993,139.3858,139.471,37295.0
2023-11-14 13:25:00,147.47,147.6,147.43,147.58,38833.0,139.4899,139.6128,139.452,139.5939,38833.0
2023-11-14 13:30:00,147.59,147.66,147.56,147.58,25841.0,139.6034,139.6696,139.575,139.5939,25841.0
2023-11-14 13:35:00,147.58,147.6,147.49,147.6,34240.0,139.5939,139.6128,139.5088,139.6128,34240.0
2023-11-14 13:40:00,147.6,147.66,147.58,147.59,34190.0,139.6128,139.6696,139.5939,139.6034,34190.0
2023-11-14 13:45:00,147.58,147.63,147.54,147.57,27068.0,139.5939,139.6412,139.5561,139.5845,27068.0
2023-11-14 13:50:00,147.59,147.62,147.51,147.57,40804.0,139.6034,139.6318,139.5277,139.5845,40804.0
2023-11-14 13:55:00,147.57,147.67,147.5,147.52,46809.0,139.5845,139.6791,139.5183,139.5372,46809.0
2023-11-14 14:00:00,147.51,147.58,147.38,147.39,36108.0,139.5277,139.5939,139.4047,139.4142,36108.0
2023-11-14 14:05:00,147.4,147.48,147.38,147.39,48496.0,139.4237,139.4993,139.4047,139.4142,48496.0
2023-11-14 14:10:00,147.4,147.45,147.3,147.39,55893.0,139.4237,139.471,139.3291,139.4142,55893.0
2023-11-14 14:15:00,147.4,147.41,147.34,147.4,43654.0,139.4237,139.4331,139.3669,139.4237,43654.0
2023-11-14 14:20:00,147.4,147.43,147.35,147.37,39759.0,139.4237,139.452,139.3764,139.3953,39759.0
2023-11-14 14:25:00,147.37,147.4,147.29,147.34,41900.0,139.3953,139.4237,139.3196,139.3669,41900.0
2023-11-14 14:30:00,147.35,147.46,147.3,147.4,31170.0,139.3764,139.4804,139.3291,139.4237,31170.0
2023-11-14 14:35:00,147.43,147.5,147.39,147.5,29783.0,139.452,139.5183,139.4142,139.5183,29783.0
2023-11-14 14:40:00,147.5,147.54,147.45,147.47,50431.0,139.5183,139.5561,139.471,139.4899,50431.0
2023-11-14 14:45:00,147.48,147.59,147.47,147.48,37598.0,139.4993,139.6034,139.4899,139.4993,37598.0
2023-11-14 14:50:00,147.5,147.61,147.49,147.58,52475.0,139.5183,139.6223,139.5088,139.5939,52475.0
2023-11-14 14:55:00,147.58,147.71,147.58,147.71,29313.0,139.5939,139.7169,139.5939,139.7169,29313.0
2023-11-14 15:00:00,147.71,147.8,147.6,147.63,41320.0,139.7169,139.802,139.6128,139.6412,41320.0
2023-11-14 15:05:00,147.62,147.8,147.59,147.8,43062.0,139.6318,139.802,139.6034,139.802,43062.0
2023-11-14 15:10:00,147.82,147.94,147.79,147.87,41753.0,139.8209,139.9344,139.7926,139.8682,41753.0
2023-11-14 15:15:00,147.86,147.88,147.71,147.84,59810.0,139.8588,139.8777,139.7169,139.8399,59810.0
2023-11-14 15:20:00,147.83,147.92,147.8,147.81,48884.0,139.8304,139.9155,139.802,139.8115,48884.0
2023-11-14 15:25:00,147.79,147.82,147.73,147.78,62079.0,139.7926,139.8209,139.7358,139.7831,62079.0
2023-11-14 15:30:00,147.78,147.91,147.78,147.8,53371.0,139.7831,139.9061,139.7831,139.802,53371.0
2023-11-14 15:35:00,147.8,147.81,147.72,147.78,61616.0,139.802,139.8115,139.7263,139.7831,61616.0
2023-11-14 15:40:00,147.78,147.88,147.77,147.82,68722.0,139.7831,139.8777,139.7736,139.8209,68722.0
2023-11-14 15:45:00,147.82,147.84,147.59,147.61,124624.0,139.8209,139.8399,139.6034,139.6223,124624.0
2023-11-14 15:50:00,147.6,147.62,147.35,147.41,125134.0,139.6128,139.6318,139.3764,139.4331,125134.0
2023-11-14 15:55:00,147.41,147.74,147.31,147.65,276111.0,139.4331,139.7453,139.3385,139.6601,276111.0
2023-11-15 09:30:00,147.35,148.01,147.27,147.59,158167.0,139.3764,140.0007,139.3007,139.6034,158167.0
2023-11-15 09:35:00,147.61,148.1,147.56,148.05,49771.0,139.6223,140.0858,139.575,140.0385,49771.0
2023-11-15 09:40:00,148.04,148.54,148.04,148.41,68470.0,140.029,140.502,140.029,140.379,68470.0
2023-11-15 09:45:00,148.4,148.5,148.13,148.34,62829.0,140.3695,140.4641,140.1142,140.3128,62829.0
2023-11-15 09:50:00,148.31,148.34,148.14,148.16,31071.0,140.2844,140.3128,140.1236,140.1425,31071.0
2023-11-15 09:55:00,148.15,148.31,147.99,148.27,21000.0,140.1331,140.2844,139.9817,140.2466,21000.0
2023-11-15 10:00:00,148.29,148.44,148.09,148.13,41932.0,140.2655,140.4074,140.0763,140.1142,41932.0
2023-11-15 10:05:00,148.14,148.14,147.86,148.02,36011.0,140.1236,140.1236,139.8588,140.0101,36011.0
2023-11-15 10:10:00,148.0,148.12,147.89,147.99,23292.0,139.9912,140.1047,139.8871,139.9817,23292.0
2023-11-15 10:15:00,148.02,148.31,148.02,148.14,39614.0,140.0101,140.2844,140.0101,140.1236,39614.0
2023-11-15 10:20:00,148.15,148.17,147.95,147.97,28700.0,140.1331,140.152,139.9439,139.9628,28700.0
2023-11-15 10:25:00,147.97,148.03,147.89,148.0,36452.0,139.9628,140.0196,139.8871,139.9912,36452.0
2023-11-15 10:30:00,148.0,148.27,147.99,148.27,36311.0,139.9912,140.2466,139.9817,140.2466,36311.0
2023-11-15 10:35:00,148.26,148.38,148.19,148.34,27202.0,140.2371,140.3506,140.1709,140.3128,27202.0
2023-11-15 10:40:00,148.35,148.37,148.26,148.31,46794.0,140.3223,140.3412,140.2371,140.2844,46794.0
2023-11-15 10:45:00,148.33,148.41,148.3,148.38,23765.0,140.3033,140.379,140.275,140.3506,23765.0
2023-11-15 10:50:00,148.37,148.4,148.23,148.32,27708.0,140.3412,140.3695,140.2087,140.2939,27708.0
2023-11-15 10:55:00,148.32,148.52,148.32,148.4,27959.0,140.2939,140.4831,140.2939,140.3695,27959.0
2023-11-15 11:00:00,148.41,148.54,148.38,148.49,36941.0,140.379,140.502,140.3506,140.4547,36941.0
2023-11-15 11:05:00,148.52,148.62,148.43,148.49,40095.0,140.4831,140.5776,140.3979,140.4547,40095.0
2023-11-15 11:10:00,148.48,148.52,148.2,148.23,46244.0,140.4452,140.4831,140.1804,140.2087,46244.0
2023-11-15 11:15:00,148.24,148.35,148.09,148.33,28219.0,140.2182,140.3223,140.0763,140.3033,28219.0
2023-11-15 11:20:00,148.33,148.42,148.3,148.3,22143.0,140.3033,140.3885,140.275,140.275,22143.0
2023-11-15 11:25:00,148.3,148.32,148.01,148.02,29573.0,140.275,140.2939,140.0007,140.0101,29573.0
2023-11-15 11:30:00,148.02,148.15,147.97,147.99,32044.0,140.0101,140.1331,139.9628,139.9817,32044.0
2023-11-15 11:35:00,147.98,148.14,147.88,148.13,32962.0,139.9723,140.1236,139.8777,140.1142,32962.0
2023-11-15 11:40:00,148.1,148.3,148.07,148.26,37994.0,140.0858,140.275,140.0574,140.2371,37994.0
2023-11-15 11:45:00,148.27,148.33,148.19,148.24,26865.0,140.2466,140.3033,140.1709,140.2182,26865.0
2023-11-15 11:50:00,148.25,148.41,148.23,148.41,40339.0,140.2277,140.379,140.2087,140.379,40339.0
2023-11-15 11:55:00,148.4,148.67,148.37,148.64,88775.0,140.3695,140.6249,140.3412,140.5966,88775.0
2023-11-15 12:00:00,148.65,148.72,148.48,148.6,55897.0,140.606,140.6722,140.4452,140.5587,55897.0
2023-11-15 12:05:00,148.58,148.58,148.42,148.53,67208.0,140.5398,140.5398,140.3885,140.4925,67208.0
2023-11-15 12:10:00,148.52,148.62,148.51,148.61,36945.0,140.4831,140.5776,140.4736,140.5682,36945.0
2023-11-15 12:15:00,148.59,148.72,148.56,148.66,38152.0,140.5493,140.6722,140.5209,140.6155,38152.0
2023-11-15 12:20:00,148.67,148.77,148.64,148.67,64989.0,140.6249,140.7195,140.5966,140.6249,64989.0
2023-11-15 12:25:00,148.7,148.73,148.62,148.71,35386.0,140.6533,140.6817,140.5776,140.6628,35386.0
2023-11-15 12:30:00,148.7,148.74,148.63,148.73,39017.0,140.6533,140.6912,140.5871,140.6817,39017.0
2023-11-15 12:35:00,148.73,148.73,148.6,148.67,38446.0,140.6817,140.6817,140.5587,140.6249,38446.0
2023-11-15 12:40:00,148.67,148.72,148.65,148.69,32926.0,140.6249,140.6722,140.606,140.6439,32926.0
2023-11-15 12:45:00,148.69,148.72,148.6,148.69,60039.0,140.6439,140.6722,140.5587,140.6439,60039.0
2023-11-15 12:50:00,148.69,148.71,148.54,148.56,42835.0,140.6439,140.6628,140.502,140.5209,42835.0
2023-11-15 12:55:00,148.56,148.63,148.54,148.61,25155.0,140.5209,140.5871,140.502,140.5682,25155.0
2023-11-15 13:00:00,148.61,148.72,148.61,148.7,24542.0,140.5682,140.6722,140.5682,140.6533,24542.0
2023-11-15 13:05:00,148.7,148.89,148.69,148.85,45963.0,140.6533,140.833,140.6439,140.7952,45963.0
2023-11-15 13:10:00,148.86,149.09,148.84,149.07,80860.0,140.8047,141.0222,140.7857,141.0033,80860.0
2023-11-15 13:15:00,149.08,149.23,148.96,149.21,39875.0,141.0128,141.1546,140.8992,141.1357,39875.0
2023-11-15 13:20:00,149.21,149.33,149.15,149.19,31713.0,141.1357,141.2492,141.079,141.1168,31713.0
2023-11-15 13:25:00,149.17,149.22,148.99,149.03,32780.0,141.0979,141.1452,140.9276,140.9655,32780.0
2023-11-15 13:30:00,149.02,149.05,148.91,149.03,16614.0,140.956,140.9844,140.852,140.9655,16614.0
2023-11-15 13:35:00,149.03,149.13,149.03,149.07,31841.0,140.9655,141.06,140.9655,141.0033,31841.0
2023-11-15 13:40:00,149.09,149.17,149.09,149.16,17884.0,141.0222,141.0979,141.0222,141.0884,17884.0
2023-11-15 13:45:00,149.15,149.2,149.08,149.2,19764.0,141.079,141.1263,141.0128,141.1263,19764.0
2023-11-15 13:50:00,149.2,149.26,149.16,149.16,68340.0,141.1263,141.183,141.0884,141.0884,68340.0
2023-11-15 13:55:00,149.18,149.2,148.98,149.04,30797.0,141.1073,141.1263,140.9182,140.9749,30797.0
2023-11-15 14:00:00,149.03,149.21,149.02,149.17,30034.0,140.9655,141.1357,140.956,141.0979,30034.0
2023-11-15 14:05:00,149.18,149.29,149.16,149.29,28644.0,141.1073,141.2114,141.0884,141.2114,28644.0
2023-11-15 14:10:00,149.28,149.38,149.27,149.34,23490.0,141.2019,141.2965,141.1925,141.2587,23490.0
2023-11-15 14:15:00,149.33,149.37,149.24,149.31,27060.0,141.2492,141.2871,141.1641,141.2303,27060.0
2023-11-15 14:20:00,149.3,149.3,149.17,149.23,19580.0,141.2208,141.2208,141.0979,141.1546,19580.0
2023-11-15 14:25:00,149.21,149.26,149.17,149.25,20171.0,141.1357,141.183,141.0979,141.1736,20171.0
2023-11-15 14:30:00,149.24,149.27,149.18,149.23,25597.0,141.1641,141.1925,141.1073,141.1546,25597.0
2023-11-15 14:35:00,149.25,149.33,149.21,149.32,23338.0,141.1736,141.2492,141.1357,141.2398,23338.0
2023-11-15 14:40:00,149.31,149.42,149.3,149.37,21866.0,141.2303,141.3344,141.2208,141.2871,21866.0
2023-11-15 14:45:00,149.36,149.36,149.1,149.11,21401.0,141.2776,141.2776,141.0317,141.0411,21401.0
2023-11-15 14:50:00,149.12,149.12,149.01,149.07,18464.0,141.0506,141.0506,140.9465,141.0033,18464.0
2023-11-15 14:55:00,149.07,149.23,149.07,149.18,29835.0,141.0033,141.1546,141.0033,141.1073,29835.0
2023-11-15 15:00:00,149.18,149.28,149.16,149.25,18462.0,141.1073,141.2019,141.0884,141.1736,18462.0
2023-11-15 15:05:00,149.26,149.31,149.18,149.22,30022.0,141.183,141.2303,141.1073,141.1452,30022.0
2023-11-15 15:10:00,149.22,149.33,149.22,149.29,28503.0,141.1452,141.2492,141.1452,141.2114,28503.0
2023-11-15 15:15:00,149.28,149.3,149.12,149.15,30157.0,141.2019,141.2208,141.0506,141.079,30157.0
2023-11-15 15:20:00,149.14,149.21,149.01,149.18,44614.0,141.0695,141.1357,140.9465,141.1073,44614.0
2023-11-15 15:25:00,149.19,149.29,149.14,149.26,37059.0,141.1168,141.2114,141.0695,141.183,37059.0
2023-11-15 15:30:00,149.26,149.33,149.17,149.2,54354.0,141.183,141.2492,141.0979,141.1263,54354.0
2023-11-15 15:35:00,149.2,149.29,149.18,149.19,46582.0,141.1263,141.2114,141.1073,141.1168,46582.0
2023-11-15 15:40:00,149.19,149.2,149.05,149.07,51021.0,141.1168,141.1263,140.9844,141.0033,51021.0
2023-11-15 15:45:00,149.05,149.05,148.83,148.87,60152.0,140.9844,140.9844,140.7763,140.8141,60152.0
2023-11-15 15:50:00,148.85,148.87,148.67,148.69,136528.0,140.7952,140.8141,140.6249,140.6439,136528.0
2023-11-15 15:55:00,148.7,148.9,148.62,148.81,311256.0,140.6533,140.8425,140.5776,140.7574,311256.0
2023-11-16 09:30:00,149.5,150.17,149.31,149.43,195462.0,141.41,142.0438,141.2303,141.3438,195462.0
2023-11-16 09:35:00,149.48,149.5,149.07,149.28,37865.0,141.3911,141.41,141.0033,141.2019,37865.0
2023-11-16 09:40:00,149.24,149.24,148.97,149.02,46915.0,141.1641,141.1641,140.9087,140.956,46915.0
2023-11-16 09:45:00,149.05,149.36,149.03,149.05,63960.0,140.9844,141.2776,140.9655,140.9844,63960.0
2023-11-16 09:50:00,149.03,149.08,148.86,149.02,46273.0,140.9655,141.0128,140.8047,140.956,46273.0
2023-11-16 09:55:00,149.0,149.26,148.97,149.24,56100.0,140.9371,141.183,140.9087,141.1641,56100.0
2023-11-16 10:00:00,149.24,149.27,148.8,148.81,46620.0,141.1641,141.1925,140.7479,140.7574,46620.0
2023-11-16 10:05:00,148.8,149.13,148.74,149.13,40029.0,140.7479,141.06,140.6912,141.06,40029.0
2023-11-16 10:10:00,149.11,149.4,149.11,149.25,33800.0,141.0411,141.3154,141.0411,141.1736,33800.0
2023-11-16 10:15:00,149.25,149.26,149.12,149.12,51902.0,141.1736,141.183,141.0506,141.0506,51902.0
2023-11-16 10:20:00,149.13,149.13,148.91,148.94,44004.0,141.06,141.06,140.852,140.8803,44004.0
2023-11-16 10:25:00,148.95,149.08,148.92,148.96,34223.0,140.8898,141.0128,140.8614,140.8992,34223.0
2023-11-16 10:30:00,148.96,148.99,148.65,148.65,58995.0,140.8992,140.9276,140.606,140.606,58995.0
2023-11-16 10:35:00,148.64,149.2,148.64,149.13,70868.0,140.5966,141.1263,140.5966,141.06,70868.0
2023-11-16 10:40:00,149.11,149.3,149.08,149.18,46667.0,141.0411,141.2208,141.0128,141.1073,46667.0
2023-11-16 10:45:00,149.19,149.27,149.12,149.25,34814.0,141.1168,141.1925,141.0506,141.1736,34814.0
2023-11-16 10:50:00,149.23,149.23,148.98,149.16,32796.0,141.1546,141.1546,140.9182,141.0884,32796.0
2023-11-16 10:55:00,149.16,149.17,149.04,149.14,40834.0,141.0884,141.0979,140.9749,141.0695,40834.0
2023-11-16 11:00:00,149.17,149.23,149.04,149.05,42628.0,141.0979,141.1546,140.9749,140.9844,42628.0
2023-11-16 11:05:00,149.04,149.12,148.92,148.92,32937.0,140.9749,141.0506,140.8614,140.8614,32937.0
2023-11-16 11:10:00,148.93,149.06,148.84,149.06,33028.0,140.8709,140.9938,140.7857,140.9938,33028.0
2023-11-16 11:15:00,149.04,149.16,149.03,149.04,19311.0,140.9749,141.0884,140.9655,140.9749,19311.0
2023-11-16 11:20:00,149.03,149.09,149.0,149.09,76716.0,140.9655,141.0222,140.9371,141.0222,76716.0
2023-11-16 11:25:00,149.09,149.15,148.91,148.96,29375.0,141.0222,141.079,140.852,140.8992,29375.0
2023-11-16 11:30:00,148.94,148.97,148.78,148.83,34550.0,140.8803,140.9087,140.729,140.7763,34550.0
2023-11-16 11:35:00,148.84,148.87,148.74,148.86,38405.0,140.7857,140.8141,140.6912,140.8047,38405.0
2023-11-16 11:40:00,148.84,148.97,148.81,148.92,18181.0,140.7857,140.9087,140.7574,140.8614,18181.0
2023-11-16 11:45:00,148.91,149.1,148.89,149.07,36270.0,140.852,141.0317,140.833,141.0033,36270.0
2023-11-16 11:50:00,149.1,149.2,149.09,149.14,26157.0,141.0317,141.1263,141.0222,141.0695,26157.0
2023-11-16 11:55:00,149.16,149.19,149.05,149.17,30495.0,141.0884,141.1168,140.9844,141.0979,30495.0
2023-11-16 12:00:00,149.16,149.27,149.12,149.25,49394.0,141.0884,141.1925,141.0506,141.1736,49394.0
2023-11-16 12:05:00,149.24,149.31,149.17,149.2,24472.0,141.1641,141.2303,141.0979,141.1263,24472.0
2023-11-16 12:10:00,149.2,149.23,149.08,149.17,41963.0,141.1263,141.1546,141.0128,141.0979,41963.0
2023-11-16 12:15:00,149.16,149.22,149.09,149.18,28625.0,141.0884,141.1452,141.0222,141.1073,28625.0
2023-11-16 12:20:00,149.17,149.25,149.17,149.24,19314.0,141.0979,141.1736,141.0979,141.1641,19314.0
2023-11-16 12:25:00,149.24,149.33,149.22,149.28,19905.0,141.1641,141.2492,141.1452,141.2019,19905.0
2023-11-16 12:30:00,149.28,149.36,149.28,149.33,17142.0,141.2019,141.2776,141.2019,141.2492,17142.0
2023-11-16 12:35:00,149.33,149.42,149.25,149.38,50665.0,141.2492,141.3344,141.1736,141.2965,50665.0
2023-11-16 12:40:00,149.38,149.5,149.29,149.31,39891.0,141.2965,141.41,141.2114,141.2303,39891.0
2023-11-16 12:45:00,149.3,149.31,149.13,149.17,17403.0,141.2208,141.2303,141.06,141.0979,17403.0
2023-11-16 12:50:00,149.16,149.19,149.06,149.09,38109.0,141.0884,141.1168,140.9938,141.0222,38109.0
2023-11-16 12:55:00,149.08,149.15,149.08,149.09,27410.0,141.0128,141.079,141.0128,141.0222,27410.0
2023-11-16 13:00:00,149.08,149.11,148.95,149.08,52423.0,141.0128,141.0411,140.8898,141.0128,52423.0
2023-11-16 13:05:00,149.06,149.18,148.85,149.13,77867.0,140.9938,141.1073,140.7952,141.06,77867.0
2023-11-16 13:10:00,149.17,149.41,149.17,149.4,20379.0,141.0979,141.3249,141.0979,141.3154,20379.0
2023-11-16 13:15:00,149.4,149.44,149.37,149.4,27434.0,141.3154,141.3533,141.2871,141.3154,27434.0
2023-11-16 13:20:00,149.43,149.47,149.39,149.43,21388.0,141.3438,141.3816,141.306,141.3438,21388.0
2023-11-16 13:25:00,149.43,149.48,149.38,149.39,28318.0,141.3438,141.3911,141.2965,141.306,28318.0
2023-11-16 13:30:00,149.39,149.43,149.25,149.25,26538.0,141.306,141.3438,141.1736,141.1736,26538.0
2023-11-16 13:35:00,149.27,149.29,149.17,149.22,24988.0,141.1925,141.2114,141.0979,141.1452,24988.0
2023-11-16 13:40:00,149.21,149.29,149.2,149.29,24023.0,141.1357,141.2114,141.1263,141.2114,24023.0
2023-11-16 13:45:00,149.28,149.32,149.19,149.2,27932.0,141.2019,141.2398,141.1168,141.1263,27932.0
2023-11-16 13:50:00,149.2,149.29,149.18,149.22,30090.0,141.1263,141.2114,141.1073,141.1452,30090.0
2023-11-16 13:55:00,149.22,149.26,149.19,149.24,19774.0,141.1452,141.183,141.1168,141.1641,19774.0
2023-11-16 14:00:00,149.25,149.27,149.17,149.25,18874.0,141.1736,141.1925,141.0979,141.1736,18874.0
2023-11-16 14:05:00,149.25,149.29,149.21,149.22,21949.0,141.1736,141.2114,141.1357,141.1452,21949.0
2023-11-16 14:10:00,149.21,149.27,149.11,149.12,20802.0,141.1357,141.1925,141.0411,141.0506,20802.0
2023-11-16 14:15:00,149.14,149.2,149.12,149.14,22657.0,141.0695,141.1263,141.0506,141.0695,22657.0
2023-11-16 14:20:00,149.14,149.2,149.07,149.12,22625.0,141.0695,141.1263,141.0033,141.0506,22625.0
2023-11-16 14:25:00,149.11,149.15,149.09,149.14,25660.0,141.0411,141.079,141.0222,141.0695,25660.0
2023-11-16 14:30:00,149.13,149.21,149.11,149.21,26765.0,141.06,141.1357,141.0411,141.1357,26765.0
2023-11-16 14:35:00,149.2,149.21,149.1,149.12,18937.0,141.1263,141.1357,141.0317,141.0506,18937.0
2023-11-16 14:40:00,149.11,149.23,149.08,149.22,16363.0,141.0411,141.1546,141.0128,141.1452,16363.0
2023-11-16 14:45:00,149.22,149.36,149.22,149.32,29413.0,141.1452,141.2776,141.1452,141.2398,29413.0
2023-11-16 14:50:00,149.32,149.39,149.31,149.31,38649.0,141.2398,141.306,141.2303,141.2303,38649.0
2023-11-16 14:55:00,149.31,149.46,149.3,149.42,37192.0,141.2303,141.3722,141.2208,141.3344,37192.0
2023-11-16 15:00:00,149.4,149.49,149.38,149.42,30726.0,141.3154,141.4006,141.2965,141.3344,30726.0
2023-11-16 15:05:00,149.41,149.51,149.38,149.44,29397.0,141.3249,141.4195,141.2965,141.3533,29397.0
2023-11-16 15:10:00,149.45,149.5,149.36,149.49,34923.0,141.3627,141.41,141.2776,141.4006,34923.0
2023-11-16 15:15:00,149.48,149.61,149.43,149.56,63308.0,141.3911,141.5141,141.3438,141.4668,63308.0
2023-11-16 15:20:00,149.56,149.69,149.56,149.67,47538.0,141.4668,141.5897,141.4668,141.5708,47538.0
2023-11-16 15:25:00,149.66,149.68,149.61,149.65,29280.0,141.5614,141.5803,141.5141,141.5519,29280.0
2023-11-16 15:30:00,149.66,149.79,149.66,149.76,43857.0,141.5614,141.6843,141.5614,141.656,43857.0
2023-11-16 15:35:00,149.78,149.8,149.69,149.73,52030.0,141.6749,141.6938,141.5897,141.6276,52030.0
2023-11-16 15:40:00,149.73,149.84,149.63,149.82,62202.0,141.6276,141.7316,141.533,141.7127,62202.0
2023-11-16 15:45:00,149.82,149.99,149.73,149.95,79069.0,141.7127,141.8735,141.6276,141.8357,79069.0
2023-11-16 15:50:00,149.99,150.04,149.88,149.89,131144.0,141.8735,141.9208,141.7695,141.7789,131144.0
2023-11-16 15:55:00,149.89,150.14,149.88,150.12,351654.0,141.7789,142.0154,141.7695,141.9965,351654.0
2023-11-17 09:30:00,150.55,150.79,149.86,150.05,519885.0,142.4032,142.6302,141.7505,141.9303,519885.0
2023-11-17 09:35:00,150.04,150.36,149.94,150.08,45419.0,141.9208,142.2235,141.8262,141.9586,45419.0
2023-11-17 09:40:00,150.08,150.25,149.9,149.93,41756.0,141.9586,142.1194,141.7884,141.8168,41756.0
2023-11-17 09:45:00,149.95,150.02,149.6,149.6,50953.0,141.8357,141.9019,141.5046,141.5046,50953.0
2023-11-17 09:50:00,149.64,149.87,149.51,149.76,36731.0,141.5424,141.76,141.4195,141.656,36731.0
2023-11-17 09:55:00,149.75,149.89,149.7,149.82,29541.0,141.6465,141.7789,141.5992,141.7127,29541.0
2023-11-17 10:00:00,149.84,150.01,149.7,149.7,41065.0,141.7316,141.8924,141.5992,141.5992,41065.0
2023-11-17 10:05:00,149.69,149.69,149.45,149.53,75707.0,141.5897,141.5897,141.3627,141.4384,75707.0
2023-11-17 10:10:00,149.5,149.82,149.49,149.81,21903.0,141.41,141.7127,141.4006,141.7032,21903.0
2023-11-17 10:15:00,149.86,149.93,149.72,149.76,26724.0,141.7505,141.8168,141.6181,141.656,26724.0
2023-11-17 10:20:00,149.75,149.75,149.57,149.68,19863.0,141.6465,141.6465,141.4762,141.5803,19863.0
2023-11-17 10:25:00,149.67,149.77,149.59,149.67,17913.0,141.5708,141.6654,141.4952,141.5708,17913.0
2023-11-17 10:30:00,149.64,149.65,149.45,149.56,17520.0,141.5424,141.5519,141.3627,141.4668,17520.0
2023-11-17 10:35:00,149.54,149.56,149.46,149.51,27342.0,141.4479,141.4668,141.3722,141.4195,27342.0
2023-11-17 10:40:00,149.5,149.71,149.43,149.6,30396.0,141.41,141.6087,141.3438,141.5046,30396.0
2023-11-17 10:45:00,149.61,149.82,149.61,149.68,18587.0,141.5141,141.7127,141.5141,141.5803,18587.0
2023-11-17 10:50:00,149.66,149.67,149.41,149.42,24655.0,141.5614,141.5708,141.3249,141.3344,24655.0
2023-11-17 10:55:00,149.43,149.55,149.41,149.46,29048.0,141.3438,141.4573,141.3249,141.3722,29048.0
2023-11-17 11:00:00,149.47,149.49,149.41,149.42,22532.0,141.3816,141.4006,141.3249,141.3344,22532.0
2023-11-17 11:05:00,149.44,149.63,149.34,149.62,22837.0,141.3533,141.533,141.2587,141.5235,22837.0
2023-11-17 11:10:00,149.64,149.74,149.59,149.71,16910.0,141.5424,141.637,141.4952,141.6087,16910.0
2023-11-17 11:15:00,149.71,149.75,149.58,149.64,17080.0,141.6087,141.6465,141.4857,141.5424,17080.0
2023-11-17 11:20:00,149.64,149.66,149.57,149.61,19049.0,141.5424,141.5614,141.4762,141.5141,19049.0
2023-11-17 11:25:00,149.6,149.65,149.47,149.5,22759.0,141.5046,141.5519,141.3816,141.41,22759.0
2023-11-17 11:30:00,149.51,149.53,149.33,149.44,18969.0,141.4195,141.4384,141.2492,141.3533,18969.0
2023-11-17 11:35:00,149.45,149.49,149.36,149.41,18877.0,141.3627,141.4006,141.2776,141.3249,18877.0
2023-11-17 11:40:00,149.43,149.52,149.42,149.49,31050.0,141.3438,141.4289,141.3344,141.4006,31050.0
2023-11-17 11:45:00,149.5,149.52,149.32,149.36,21251.0,141.41,141.4289,141.2398,141.2776,21251.0
2023-11-17 11:50:00,149.38,149.41,149.32,149.34,18064.0,141.2965,141.3249,141.2398,141.2587,18064.0
2023-11-17 11:55:00,149.34,149.45,149.34,149.41,20431.0,141.2587,141.3627,141.2587,141.3249,20431.0
2023-11-17 12:00:00,149.41,149.53,149.41,149.51,14311.0,141.3249,141.4384,141.3249,141.4195,14311.0
2023-11-17 12:05:00,149.53,149.58,149.47,149.56,15022.0,141.4384,141.4857,141.3816,141.4668,15022.0
2023-11-17 12:10:00,149.55,149.61,149.51,149.58,16012.0,141.4573,141.5141,141.4195,141.4857,16012.0
2023-11-17 12:15:00,149.57,149.6,149.47,149.49,34777.0,141.4762,141.5046,141.3816,141.4006,34777.0
2023-11-17 12:20:00,149.49,149.53,149.45,149.53,30120.0,141.4006,141.4384,141.3627,141.4384,30120.0
2023-11-17 12:25:00,149.53,149.53,149.35,149.37,24907.0,141.4384,141.4384,141.2681,141.2871,24907.0
2023-11-17 12:30:00,149.37,149.47,149.36,149.47,32382.0,141.2871,141.3816,141.2776,141.3816,32382.0
2023-11-17 12:35:00,149.46,149.48,149.39,149.48,12475.0,141.3722,141.3911,141.306,141.3911,12475.0
2023-11-17 12:40:00,149.47,149.51,149.43,149.45,14859.0,141.3816,141.4195,141.3438,141.3627,14859.0
2023-11-17 12:45:00,149.44,149.46,149.29,149.32,26384.0,141.3533,141.3722,141.2114,141.2398,26384.0
2023-11-17 12:50:00,149.33,149.49,149.28,149.3,18054.0,141.2492,141.4006,141.2019,141.2208,18054.0
2023-11-17 12:55:00,149.27,149.29,149.21,149.28,19470.0,141.1925,141.2114,141.1357,141.2019,19470.0
2023-11-17 13:00:00,149.27,149.3,149.16,149.16,21308.0,141.1925,141.2208,141.0884,141.0884,21308.0
2023-11-17 13:05:00,149.17,149.2,149.13,149.14,29665.0,141.0979,141.1263,141.06,141.0695,29665.0
2023-11-17 13:10:00,149.14,149.17,149.06,149.17,29157.0,141.0695,141.0979,140.9938,141.0979,29157.0
2023-11-17 13:15:00,149.18,149.28,149.18,149.23,20435.0,141.1073,141.2019,141.1073,141.1546,20435.0
2023-11-17 13:20:00,149.24,149.31,149.24,149.3,24506.0,141.1641,141.2303,141.1641,141.2208,24506.0
2023-11-17 13:25:00,149.3,149.37,149.21,149.25,28321.0,141.2208,141.2871,141.1357,141.1736,28321.0
2023-11-17 13:30:00,149.23,149.36,149.23,149.32,17553.0,141.1546,141.2776,141.1546,141.2398,17553.0
2023-11-17 13:35:00,149.3,149.49,149.3,149.45,24418.0,141.2208,141.4006,141.2208,141.3627,24418.0
2023-11-17 13:40:00,149.44,149.5,149.43,149.48,23621.0,141.3533,141.41,141.3438,141.3911,23621.0
2023-11-17 13:45:00,149.49,149.56,149.46,149.56,19467.0,141.4006,141.4668,141.3722,141.4668,19467.0
2023-11-17 13:50:00,149.54,149.62,149.52,149.6,19254.0,141.4479,141.5235,141.4289,141.5046,19254.0
2023-11-17 13:55:00,149.6,149.71,149.56,149.57,39209.0,141.5046,141.6087,141.4668,141.4762,39209.0
2023-11-17 14:00:00,149.56,149.57,149.37,149.53,57077.0,141.4668,141.4762,141.2871,141.4384,57077.0
2023-11-17 14:05:00,149.55,149.55,149.43,149.5,24790.0,141.4573,141.4573,141.3438,141.41,24790.0
2023-11-17 14:10:00,149.5,149.62,149.5,149.56,24396.0,141.41,141.5235,141.41,141.4668,24396.0
2023-11-17 14:15:00,149.56,149.59,149.44,149.45,21916.0,141.4668,141.4952,141.3533,141.3627,21916.0
2023-11-17 14:20:00,149.46,149.46,149.36,149.41,26493.0,141.3722,141.3722,141.2776,141.3249,26493.0
2023-11-17 14:25:00,149.4,149.43,149.27,149.34,41398.0,141.3154,141.3438,141.1925,141.2587,41398.0
2023-11-17 14:30:00,149.32,149.34,149.26,149.28,24523.0,141.2398,141.2587,141.183,141.2019,24523.0
2023-11-17 14:35:00,149.28,149.34,149.2,149.26,24533.0,141.2019,141.2587,141.1263,141.183,24533.0
2023-11-17 14:40:00,149.26,149.35,149.24,149.35,28380.0,141.183,141.2681,141.1641,141.2681,28380.0
2023-11-17 14:45:00,149.33,149.37,149.31,149.35,17892.0,141.2492,141.2871,141.2303,141.2681,17892.0
2023-11-17 14:50:00,149.32,149.37,149.27,149.32,18450.0,141.2398,141.2871,141.1925,141.2398,18450.0
2023-11-17 14:55:00,149.31,149.34,149.27,149.33,21406.0,141.2303,141.2587,141.1925,141.2492,21406.0
2023-11-17 15:00:00,149.35,149.41,149.32,149.34,19521.0,141.2681,141.3249,141.2398,141.2587,19521.0
2023-11-17 15:05:00,149.34,149.36,149.28,149.33,25089.0,141.2587,141.2776,141.2019,141.2492,25089.0
2023-11-17 15:10:00,149.32,149.35,149.23,149.33,39949.0,141.2398,141.2681,141.1546,141.2492,39949.0
2023-11-17 15:15:00,149.31,149.39,149.25,149.38,24036.0,141.2303,141.306,141.1736,141.2965,24036.0
2023-11-17 15:20:00,149.38,149.4,149.31,149.36,31718.0,141.2965,141.3154,141.2303,141.2776,31718.0
2023-11-17 15:25:00,149.36,149.49,149.33,149.48,44823.0,141.2776,141.4006,141.2492,141.3911,44823.0
2023-11-17 15:30:00,149.49,149.53,149.38,149.52,77789.0,141.4006,141.4384,141.2965,141.4289,77789.0
2023-11-17 15:35:00,149.52,149.62,149.38,149.44,54811.0,141.4289,141.5235,141.2965,141.3533,54811.0
2023-11-17 15:40:00,149.45,149.45,149.25,149.29,53138.0,141.3627,141.3627,141.1736,141.2114,53138.0
2023-11-17 15:45:00,149.29,149.37,149.22,149.33,79773.0,141.2114,141.2871,141.1452,141.2492,79773.0
2023-11-17 15:50:00,149.34,149.62,149.3,149.61,143064.0,141.2587,141.5235,141.2208,141.5141,143064.0
2023-11-17 15:55:00,149.62,149.86,149.61,149.83,464836.0,141.5235,141.7505,141.5141,141.7222,464836.0
2023-11-20 09:30:00,147.91,148.8,147.54,148.8,347895.0,141.0167,141.8652,140.6639,141.8652,347895.0
2023-11-20 09:35:00,148.8,149.26,148.57,149.24,158648.0,141.8652,142.3037,141.6459,142.2847,158648.0
2023-11-20 09:40:00,149.22,149.25,148.9,149.03,146994.0,142.2656,142.2942,141.9605,142.0845,146994.0
2023-11-20 09:45:00,149.06,149.11,148.89,148.97,55152.0,142.1131,142.1607,141.951,142.0273,55152.0
2023-11-20 09:50:00,148.99,149.43,148.99,149.4,44521.0,142.0463,142.4658,142.0463,142.4372,44521.0
2023-11-20 09:55:00,149.41,149.58,149.33,149.57,79344.0,142.4467,142.6088,142.3705,142.5993,79344.0
2023-11-20 10:00:00,149.55,149.61,149.36,149.47,57870.0,142.5802,142.6374,142.3991,142.5039,57870.0
2023-11-20 10:05:00,149.47,149.9,149.47,149.85,101880.0,142.5039,142.9139,142.5039,142.8662,101880.0
2023-11-20 10:10:00,149.87,150.07,149.78,149.96,81270.0,142.8853,143.076,142.7995,142.9711,81270.0
2023-11-20 10:15:00,149.97,150.0,149.8,149.94,86821.0,142.9806,143.0092,142.8186,142.952,86821.0
2023-11-20 10:20:00,149.94,149.99,149.57,149.78,83764.0,142.952,142.9997,142.5993,142.7995,83764.0
2023-11-20 10:25:00,149.79,149.89,149.76,149.81,33142.0,142.809,142.9044,142.7804,142.8281,33142.0
2023-11-20 10:30:00,149.8,150.12,149.76,150.04,109601.0,142.8186,143.1237,142.7804,143.0474,109601.0
2023-11-20 10:35:00,150.05,150.05,149.77,149.77,32667.0,143.0569,143.0569,142.79,142.79,32667.0
2023-11-20 10:40:00,149.77,149.87,149.65,149.87,35511.0,142.79,142.8853,142.6756,142.8853,35511.0
2023-11-20 10:45:00,149.87,149.97,149.81,149.89,60346.0,142.8853,142.9806,142.8281,142.9044,60346.0
2023-11-20 10:50:00,149.88,150.04,149.79,150.02,70149.0,142.8948,143.0474,142.809,143.0283,70149.0
2023-11-20 10:55:00,150.03,150.04,149.93,149.95,42263.0,143.0378,143.0474,142.9425,142.9616,42263.0
2023-11-20 11:00:00,149.95,150.08,149.94,150.08,73794.0,142.9616,143.0855,142.952,143.0855,73794.0
2023-11-20 11:05:00,150.08,150.08,149.9,149.96,53010.0,143.0855,143.0855,142.9139,142.9711,53010.0
2023-11-20 11:10:00,149.95,149.99,149.82,149.93,111751.0,142.9616,142.9997,142.8376,142.9425,111751.0
2023-11-20 11:15:00,149.93,150.14,149.87,149.93,124251.0,142.9425,143.1427,142.8853,142.9425,124251.0
2023-11-20 11:20:00,149.92,149.93,149.47,149.51,30443.0,142.933,142.9425,142.5039,142.5421,30443.0
2023-11-20 11:25:00,149.47,149.47,149.32,149.34,27545.0,142.5039,142.5039,142.3609,142.38,27545.0
2023-11-20 11:30:00,149.36,149.54,149.35,149.54,50047.0,142.3991,142.5707,142.3895,142.5707,50047.0
2023-11-20 11:35:00,149.56,149.65,149.53,149.59,41715.0,142.5898,142.6756,142.5612,142.6184,41715.0
2023-11-20 11:40:00,149.62,149.73,149.58,149.68,25270.0,142.647,142.7518,142.6088,142.7042,25270.0
2023-11-20 11:45:00,149.71,149.78,149.68,149.7,35691.0,142.7328,142.7995,142.7042,142.7232,35691.0
2023-11-20 11:50:00,149.73,149.75,149.63,149.72,20718.0,142.7518,142.7709,142.6565,142.7423,20718.0
2023-11-20 11:55:00,149.72,149.8,149.7,149.72,27282.0,142.7423,142.8186,142.7232,142.7423,27282.0
2023-11-20 12:00:00,149.7,149.78,149.67,149.76,44016.0,142.7232,142.7995,142.6946,142.7804,44016.0
2023-11-20 12:05:00,149.75,149.79,149.71,149.76,36027.0,142.7709,142.809,142.7328,142.7804,36027.0
2023-11-20 12:10:00,149.76,149.79,149.7,149.77,45410.0,142.7804,142.809,142.7232,142.79,45410.0
2023-11-20 12:15:00,149.78,149.92,149.78,149.91,27657.0,142.7995,142.933,142.7995,142.9234,27657.0
2023-11-20 12:20:00,149.9,149.93,149.77,149.8,54702.0,142.9139,142.9425,142.79,142.8186,54702.0
2023-11-20 12:25:00,149.78,149.79,149.54,149.56,39946.0,142.7995,142.809,142.5707,142.5898,39946.0
2023-11-20 12:30:00,149.57,149.62,149.35,149.36,18299.0,142.5993,142.647,142.3895,142.3991,18299.0
2023-11-20 12:35:00,149.36,149.39,149.28,149.35,19932.0,142.3991,142.4277,142.3228,142.3895,19932.0
2023-11-20 12:40:00,149.35,149.37,149.17,149.21,18285.0,142.3895,142.4086,142.2179,142.2561,18285.0
2023-11-20 12:45:00,149.21,149.36,149.18,149.33,33253.0,142.2561,142.3991,142.2275,142.3705,33253.0
2023-11-20 12:50:00,149.31,149.41,149.28,149.4,40428.0,142.3514,142.4467,142.3228,142.4372,40428.0
2023-11-20 12:55:00,149.39,149.47,149.36,149.45,76895.0,142.4277,142.5039,142.3991,142.4849,76895.0
2023-11-20 13:00:00,149.44,149.66,149.42,149.64,34317.0,142.4753,142.6851,142.4563,142.666,34317.0
2023-11-20 13:05:00,149.63,149.64,149.47,149.54,28735.0,142.6565,142.666,142.5039,142.5707,28735.0
2023-11-20 13:10:00,149.53,149.63,149.5,149.63,37894.0,142.5612,142.6565,142.5326,142.6565,37894.0
2023-11-20 13:15:00,149.62,149.72,149.59,149.67,46338.0,142.647,142.7423,142.6184,142.6946,46338.0
2023-11-20 13:20:00,149.67,149.67,149.53,149.59,62090.0,142.6946,142.6946,142.5612,142.6184,62090.0
2023-11-20 13:25:00,149.59,149.61,149.51,149.55,46006.0,142.6184,142.6374,142.5421,142.5802,46006.0
2023-11-20 13:30:00,149.55,149.73,149.55,149.69,31577.0,142.5802,142.7518,142.5802,142.7137,31577.0
2023-11-20 13:35:00,149.69,149.78,149.67,149.76,30613.0,142.7137,142.7995,142.6946,142.7804,30613.0
2023-11-20 13:40:00,149.76,149.97,149.76,149.95,27247.0,142.7804,142.9806,142.7804,142.9616,27247.0
2023-11-20 13:45:00,149.95,149.97,149.82,149.84,48026.0,142.9616,142.9806,142.8376,142.8567,48026.0
2023-11-20 13:50:00,149.84,149.9,149.77,149.84,28764.0,142.8567,142.9139,142.79,142.8567,28764.0
2023-11-20 13:55:00,149.82,149.86,149.72,149.77,38383.0,142.8376,142.8758,142.7423,142.79,38383.0
2023-11-20 14:00:00,149.77,149.83,149.71,149.71,37999.0,142.79,142.8472,142.7328,142.7328,37999.0
2023-11-20 14:05:00,149.69,149.84,149.67,149.83,30689.0,142.7137,142.8567,142.6946,142.8472,30689.0
2023-11-20 14:10:00,149.82,149.88,149.72,149.75,57192.0,142.8376,142.8948,142.7423,142.7709,57192.0
2023-11-20 14:15:00,149.76,149.91,149.68,149.73,56685.0,142.7804,142.9234,142.7042,142.7518,56685.0
2023-11-20 14:20:00,149.74,149.91,149.73,149.87,66384.0,142.7614,142.9234,142.7518,142.8853,66384.0
2023-11-20 14:25:00,149.86,149.96,149.85,149.94,33735.0,142.8758,142.9711,142.8662,142.952,33735.0
2023-11-20 14:30:00,149.93,150.03,149.93,150.02,48061.0,142.9425,143.0378,142.9425,143.0283,48061.0
2023-11-20 14:35:00,150.02,150.06,149.97,150.01,37012.0,143.0283,143.0665,142.9806,143.0188,37012.0
2023-11-20 14:40:00,150.03,150.19,150.03,150.15,54923.0,143.0378,143.1904,143.0378,143.1523,54923.0
2023-11-20 14:45:00,150.15,150.16,150.08,150.1,53268.0,143.1523,143.1618,143.0855,143.1046,53268.0
2023-11-20 14:50:00,150.09,150.29,150.09,150.18,53862.0,143.0951,143.2857,143.0951,143.1809,53862.0
2023-11-20 14:55:00,150.18,150.21,150.02,150.03,50231.0,143.1809,143.2095,143.0283,143.0378,50231.0
2023-11-20 15:00:00,150.02,150.1,150.02,150.09,34966.0,143.0283,143.1046,143.0283,143.0951,34966.0
2023-11-20 15:05:00,150.09,150.17,150.06,150.16,51818.0,143.0951,143.1713,143.0665,143.1618,51818.0
2023-11-20 15:10:00,150.16,150.2,150.07,150.16,63742.0,143.1618,143.1999,143.076,143.1618,63742.0
2023-11-20 15:15:00,150.17,150.25,150.12,150.22,66775.0,143.1713,143.2476,143.1237,143.219,66775.0
2023-11-20 15:20:00,150.21,150.26,150.16,150.18,55702.0,143.2095,143.2571,143.1618,143.1809,55702.0
2023-11-20 15:25:00,150.18,150.39,150.18,150.33,66215.0,143.1809,143.3811,143.1809,143.3239,66215.0
2023-11-20 15:30:00,150.34,150.35,150.17,150.25,63589.0,143.3334,143.3429,143.1713,143.2476,63589.0
2023-11-20 15:35:00,150.26,150.35,150.21,150.35,66074.0,143.2571,143.3429,143.2095,143.3429,66074.0
2023-11-20 15:40:00,150.34,150.4,150.28,150.37,89261.0,143.3334,143.3906,143.2762,143.362,89261.0
2023-11-20 15:45:00,150.36,150.36,150.13,150.19,131236.0,143.3525,143.3525,143.1332,143.1904,131236.0
2023-11-20 15:50:00,150.19,150.19,149.94,149.97,161317.0,143.1904,143.1904,142.952,142.9806,161317.0
2023-11-20 15:55:00,149.98,150.24,149.83,149.98,754385.0,142.9902,143.2381,142.8472,142.9902,754385.0
2023-11-21 09:30:00,150.1,150.55,149.72,149.76,172398.0,143.1046,143.5336,142.7423,142.7804,172398.0
2023-11-21 09:35:00,149.74,150.05,149.61,149.99,45591.0,142.7614,143.0569,142.6374,142.9997,45591.0
2023-11-21 09:40:00,149.97,150.01,149.85,149.94,37846.0,142.9806,143.0188,142.8662,142.952,37846.0
2023-11-21 09:45:00,149.99,150.08,149.87,149.98,67053.0,142.9997,143.0855,142.8853,142.9902,67053.0
2023-11-21 09:50:00,149.98,150.06,149.88,149.92,45686.0,142.9902,143.0665,142.8948,142.933,45686.0
2023-11-21 09:55:00,149.93,150.05,149.88,150.01,60686.0,142.9425,143.0569,142.8948,143.0188,60686.0
2023-11-21 10:00:00,150.02,150.05,149.85,149.94,46663.0,143.0283,143.0569,142.8662,142.952,46663.0
2023-11-21 10:05:00,149.95,149.98,149.85,149.94,34496.0,142.9616,142.9902,142.8662,142.952,34496.0
2023-11-21 10:10:00,149.94,150.04,149.91,149.99,61882.0,142.952,143.0474,142.9234,142.9997,61882.0
2023-11-21 10:15:00,149.97,150.43,149.93,150.41,79238.0,142.9806,143.4192,142.9425,143.4001,79238.0
2023-11-21 10:20:00,150.41,150.69,150.4,150.69,38326.0,143.4001,143.6671,143.3906,143.6671,38326.0
2023-11-21 10:25:00,150.68,150.68,150.51,150.53,29097.0,143.6576,143.6576,143.4955,143.5145,29097.0
2023-11-21 10:30:00,150.55,150.57,150.31,150.38,35641.0,143.5336,143.5527,143.3048,143.3715,35641.0
2023-11-21 10:35:00,150.4,150.54,150.29,150.43,33330.0,143.3906,143.5241,143.2857,143.4192,33330.0
2023-11-21 10:40:00,150.42,150.45,150.28,150.32,23400.0,143.4097,143.4383,143.2762,143.3143,23400.0
2023-11-21 10:45:00,150.31,150.57,150.31,150.47,46442.0,143.3048,143.5527,143.3048,143.4573,46442.0
2023-11-21 10:50:00,150.47,150.56,150.43,150.53,19290.0,143.4573,143.5431,143.4192,143.5145,19290.0
2023-11-21 10:55:00,150.52,150.6,150.48,150.55,46966.0,143.505,143.5813,143.4669,143.5336,46966.0
2023-11-21 11:00:00,150.53,150.64,150.48,150.61,31401.0,143.5145,143.6194,143.4669,143.5908,31401.0
2023-11-21 11:05:00,150.62,150.72,150.6,150.71,21202.0,143.6004,143.6957,143.5813,143.6862,21202.0
2023-11-21 11:10:00,150.72,150.78,150.65,150.75,27946.0,143.6957,143.7529,143.629,143.7243,27946.0
2023-11-21 11:15:00,150.75,150.83,150.65,150.79,34620.0,143.7243,143.8006,143.629,143.7624,34620.0
2023-11-21 11:20:00,150.79,150.84,150.52,150.53,22249.0,143.7624,143.8101,143.505,143.5145,22249.0
2023-11-21 11:25:00,150.53,150.56,150.43,150.5,11292.0,143.5145,143.5431,143.4192,143.4859,11292.0
2023-11-21 11:30:00,150.49,150.58,150.47,150.54,22062.0,143.4764,143.5622,143.4573,143.5241,22062.0
2023-11-21 11:35:00,150.56,150.78,150.53,150.75,20424.0,143.5431,143.7529,143.5145,143.7243,20424.0
2023-11-21 11:40:00,150.76,150.76,150.66,150.71,19662.0,143.7338,143.7338,143.6385,143.6862,19662.0
2023-11-21 11:45:00,150.7,150.71,150.6,150.66,18833.0,143.6766,143.6862,143.5813,143.6385,18833.0
2023-11-21 11:50:00,150.66,150.73,150.62,150.69,61627.0,143.6385,143.7052,143.6004,143.6671,61627.0
2023-11-21 11:55:00,150.69,150.79,150.69,150.77,24885.0,143.6671,143.7624,143.6671,143.7434,24885.0
2023-11-21 12:00:00,150.76,150.78,150.69,150.71,27246.0,143.7338,143.7529,143.6671,143.6862,27246.0
2023-11-21 12:05:00,150.69,150.7,150.52,150.52,15463.0,143.6671,143.6766,143.505,143.505,15463.0
2023-11-21 12:10:00,150.52,150.61,150.52,150.56,20380.0,143.505,143.5908,143.505,143.5431,20380.0
2023-11-21 12:15:00,150.56,150.63,150.53,150.54,19958.0,143.5431,143.6099,143.5145,143.5241,19958.0
2023-11-21 12:20:00,150.55,150.6,150.52,150.58,25391.0,143.5336,143.5813,143.505,143.5622,25391.0
2023-11-21 12:25:00,150.58,150.71,150.56,150.7,18886.0,143.5622,143.6862,143.5431,143.6766,18886.0
2023-11-21 12:30:00,150.7,150.74,150.66,150.68,22429.0,143.6766,143.7148,143.6385,143.6576,22429.0
2023-11-21 12:35:00,150.67,150.67,150.46,150.49,29900.0,143.648,143.648,143.4478,143.4764,29900.0
2023-11-21 12:40:00,150.48,150.72,150.47,150.72,22017.0,143.4669,143.6957,143.4573,143.6957,22017.0
2023-11-21 12:45:00,150.73,150.79,150.72,150.72,22902.0,143.7052,143.7624,143.6957,143.6957,22902.0
2023-11-21 12:50:00,150.72,150.76,150.69,150.69,19224.0,143.6957,143.7338,143.6671,143.6671,19224.0
2023-11-21 12:55:00,150.69,150.71,150.6,150.62,18886.0,143.6671,143.6862,143.5813,143.6004,18886.0
2023-11-21 13:00:00,150.61,150.61,150.52,150.56,22719.0,143.5908,143.5908,143.505,143.5431,22719.0
2023-11-21 13:05:00,150.56,150.56,150.47,150.47,31963.0,143.5431,143.5431,143.4573,143.4573,31963.0
2023-11-21 13:10:00,150.45,150.63,150.43,150.6,22154.0,143.4383,143.6099,143.4192,143.5813,22154.0
2023-11-21 13:15:00,150.59,150.71,150.58,150.69,23655.0,143.5718,143.6862,143.5622,143.6671,23655.0
2023-11-21 13:20:00,150.69,150.75,150.64,150.66,40887.0,143.6671,143.7243,143.6194,143.6385,40887.0
2023-11-21 13:25:00,150.67,150.69,150.61,150.62,27757.0,143.648,143.6671,143.5908,143.6004,27757.0
2023-11-21 13:30:00,150.62,150.73,150.62,150.72,50186.0,143.6004,143.7052,143.6004,143.6957,50186.0
2023-11-21 13:35:00,150.72,150.79,150.68,150.69,33542.0,143.6957,143.7624,143.6576,143.6671,33542.0
2023-11-21 13:40:00,150.69,150.74,150.68,150.71,31032.0,143.6671,143.7148,143.6576,143.6862,31032.0
2023-11-21 13:45:00,150.72,150.83,150.72,150.76,22835.0,143.6957,143.8006,143.6957,143.7338,22835.0
2023-11-21 13:50:00,150.77,150.78,150.67,150.69,27714.0,143.7434,143.7529,143.648,143.6671,27714.0
2023-11-21 13:55:00,150.7,150.72,150.61,150.63,40051.0,143.6766,143.6957,143.5908,143.6099,40051.0
2023-11-21 14:00:00,150.63,150.74,150.54,150.72,53063.0,143.6099,143.7148,143.5241,143.6957,53063.0
2023-11-21 14:05:00,150.72,150.79,150.69,150.71,28711.0,143.6957,143.7624,143.6671,143.6862,28711.0
2023-11-21 14:10:00,150.71,150.71,150.61,150.62,49332.0,143.6862,143.6862,143.5908,143.6004,49332.0
2023-11-21 14:15:00,150.63,150.64,150.44,150.47,35722.0,143.6099,143.6194,143.4287,143.4573,35722.0
2023-11-21 14:20:00,150.47,150.49,150.39,150.48,34789.0,143.4573,143.4764,143.3811,143.4669,34789.0
2023-11-21 14:25:00,150.48,150.57,150.47,150.56,24456.0,143.4669,143.5527,143.4573,143.5431,24456.0
2023-11-21 14:30:00,150.57,150.62,150.53,150.61,18406.0,143.5527,143.6004,143.5145,143.5908,18406.0
2023-11-21 14:35:00,150.61,150.63,150.53,150.55,24013.0,143.5908,143.6099,143.5145,143.5336,24013.0
2023-11-21 14:40:00,150.55,150.57,150.48,150.49,29025.0,143.5336,143.5527,143.4669,143.4764,29025.0
2023-11-21 14:45:00,150.5,150.61,150.5,150.61,34830.0,143.4859,143.5908,143.4859,143.5908,34830.0
2023-11-21 14:50:00,150.62,150.69,150.56,150.69,36999.0,143.6004,143.6671,143.5431,143.6671,36999.0
2023-11-21 14:55:00,150.69,150.79,150.6,150.77,40969.0,143.6671,143.7624,143.5813,143.7434,40969.0
2023-11-21 15:00:00,150.78,150.8,150.71,150.78,27066.0,143.7529,143.772,143.6862,143.7529,27066.0
2023-11-21 15:05:00,150.77,150.87,150.71,150.81,29567.0,143.7434,143.8387,143.6862,143.7815,29567.0
2023-11-21 15:10:00,150.83,150.88,150.81,150.83,29962.0,143.8006,143.8482,143.7815,143.8006,29962.0
2023-11-21 15:15:00,150.84,150.9,150.82,150.87,38192.0,143.8101,143.8673,143.791,143.8387,38192.0
2023-11-21 15:20:00,150.87,150.91,150.83,150.88,43849.0,143.8387,143.8768,143.8006,143.8482,43849.0
2023-11-21 15:25:00,150.87,150.91,150.7,150.85,39745.0,143.8387,143.8768,143.6766,143.8196,39745.0
2023-11-21 15:30:00,150.84,150.94,150.73,150.94,75285.0,143.8101,143.9054,143.7052,143.9054,75285.0
2023-11-21 15:35:00,150.94,151.08,150.9,151.06,111229.0,143.9054,144.0389,143.8673,144.0198,111229.0
2023-11-21 15:40:00,151.06,151.13,150.99,151.11,75796.0,144.0198,144.0866,143.9531,144.0675,75796.0
2023-11-21 15:45:00,151.12,151.15,151.0,151.09,83322.0,144.0771,144.1057,143.9626,144.0484,83322.0
2023-11-21 15:50:00,151.09,151.28,151.09,151.28,142293.0,144.0484,144.2296,144.0484,144.2296,142293.0
2023-11-21 15:55:00,151.29,151.29,151.09,151.14,285836.0,144.2391,144.2391,144.0484,144.0961,285836.0
2023-11-22 09:30:00,151.63,152.04,151.38,151.38,162353.0,144.5633,144.9542,144.3249,144.3249,162353.0
2023-11-22 09:35:00,151.39,151.52,151.11,151.23,46988.0,144.3345,144.4584,144.0675,144.1819,46988.0
2023-11-22 09:40:00,151.28,151.59,151.27,151.35,86979.0,144.2296,144.5251,144.2201,144.2963,86979.0
2023-11-22 09:45:00,151.35,151.55,151.35,151.55,35729.0,144.2963,144.487,144.2963,144.487,35729.0
2023-11-22 09:50:00,151.52,151.57,151.32,151.38,35393.0,144.4584,144.5061,144.2677,144.3249,35393.0
2023-11-22 09:55:00,151.37,151.4,150.95,150.98,42900.0,144.3154,144.344,143.915,143.9436,42900.0
2023-11-22 10:00:00,150.96,151.03,150.7,150.76,54931.0,143.9245,143.9912,143.6766,143.7338,54931.0
2023-11-22 10:05:00,150.74,150.83,150.63,150.78,26807.0,143.7148,143.8006,143.6099,143.7529,26807.0
2023-11-22 10:10:00,150.79,151.0,150.71,151.0,22155.0,143.7624,143.9626,143.6862,143.9626,22155.0
2023-11-22 10:15:00,151.02,151.17,151.01,151.09,26073.0,143.9817,144.1247,143.9722,144.0484,26073.0
2023-11-22 10:20:00,151.09,151.12,150.88,150.89,41097.0,144.0484,144.0771,143.8482,143.8578,41097.0
2023-11-22 10:25:00,150.89,151.02,150.84,150.9,27357.0,143.8578,143.9817,143.8101,143.8673,27357.0
2023-11-22 10:30:00,150.91,151.11,150.91,151.03,21965.0,143.8768,144.0675,143.8768,143.9912,21965.0
2023-11-22 10:35:00,151.01,151.16,150.92,151.09,39900.0,143.9722,144.1152,143.8864,144.0484,39900.0
2023-11-22 10:40:00,151.06,151.07,150.89,150.92,56181.0,144.0198,144.0294,143.8578,143.8864,56181.0
2023-11-22 10:45:00,150.9,150.95,150.8,150.94,54578.0,143.8673,143.915,143.772,143.9054,54578.0
2023-11-22 10:50:00,150.94,151.07,150.92,151.06,28426.0,143.9054,144.0294,143.8864,144.0198,28426.0
2023-11-22 10:55:00,151.05,151.05,150.66,150.77,34431.0,144.0103,144.0103,143.6385,143.7434,34431.0
2023-11-22 11:00:00,150.78,150.87,150.76,150.83,31619.0,143.7529,143.8387,143.7338,143.8006,31619.0
2023-11-22 11:05:00,150.83,150.87,150.74,150.77,37857.0,143.8006,143.8387,143.7148,143.7434,37857.0
2023-11-22 11:10:00,150.78,150.83,150.72,150.76,24833.0,143.7529,143.8006,143.6957,143.7338,24833.0
2023-11-22 11:15:00,150.76,150.85,150.74,150.8,22843.0,143.7338,143.8196,143.7148,143.772,22843.0
2023-11-22 11:20:00,150.8,150.8,150.65,150.7,23949.0,143.772,143.772,143.629,143.6766,23949.0
2023-11-22 11:25:00,150.71,150.79,150.66,150.68,20352.0,143.6862,143.7624,143.6385,143.6576,20352.0
2023-11-22 11:30:00,150.7,150.73,150.64,150.65,20847.0,143.6766,143.7052,143.6194,143.629,20847.0
2023-11-22 11:35:00,150.65,150.67,150.56,150.58,17938.0,143.629,143.648,143.5431,143.5622,17938.0
2023-11-22 11:40:00,150.58,150.72,150.53,150.72,20524.0,143.5622,143.6957,143.5145,143.6957,20524.0
2023-11-22 11:45:00,150.71,150.75,150.67,150.74,17915.0,143.6862,143.7243,143.648,143.7148,17915.0
2023-11-22 11:50:00,150.74,150.81,150.66,150.8,21784.0,143.7148,143.7815,143.6385,143.772,21784.0
2023-11-22 11:55:00,150.79,150.86,150.72,150.84,14643.0,143.7624,143.8292,143.6957,143.8101,14643.0
2023-11-22 12:00:00,150.84,150.97,150.8,150.94,20234.0,143.8101,143.934,143.772,143.9054,20234.0
2023-11-22 12:05:00,150.94,150.99,150.82,150.83,25520.0,143.9054,143.9531,143.791,143.8006,25520.0
2023-11-22 12:10:00,150.83,150.83,150.61,150.62,19630.0,143.8006,143.8006,143.5908,143.6004,19630.0
2023-11-22 12:15:00,150.61,150.73,150.57,150.72,20647.0,143.5908,143.7052,143.5527,143.6957,20647.0
2023-11-22 12:20:00,150.72,150.75,150.68,150.68,16950.0,143.6957,143.7243,143.6576,143.6576,16950.0
2023-11-22 12:25:00,150.67,150.69,150.62,150.62,21144.0,143.648,143.6671,143.6004,143.6004,21144.0
2023-11-22 12:30:00,150.62,150.62,150.53,150.57,22158.0,143.6004,143.6004,143.5145,143.5527,22158.0
2023-11-22 12:35:00,150.56,150.59,150.48,150.48,17141.0,143.5431,143.5718,143.4669,143.4669,17141.0
2023-11-22 12:40:00,150.49,150.53,150.39,150.45,23128.0,143.4764,143.5145,143.3811,143.4383,23128.0
2023-11-22 12:45:00,150.44,150.6,150.43,150.56,24206.0,143.4287,143.5813,143.4192,143.5431,24206.0
2023-11-22 12:50:00,150.56,150.66,150.54,150.65,13645.0,143.5431,143.6385,143.5241,143.629,13645.0
2023-11-22 12:55:00,150.65,150.72,150.63,150.72,15853.0,143.629,143.6957,143.6099,143.6957,15853.0
2023-11-22 13:00:00,150.72,150.73,150.63,150.65,14153.0,143.6957,143.7052,143.6099,143.629,14153.0
2023-11-22 13:05:00,150.65,150.75,150.65,150.75,14893.0,143.629,143.7243,143.629,143.7243,14893.0
2023-11-22 13:10:00,150.74,150.75,150.6,150.65,21895.0,143.7148,143.7243,143.5813,143.629,21895.0
2023-11-22 13:15:00,150.64,150.69,150.57,150.62,24022.0,143.6194,143.6671,143.5527,143.6004,24022.0
2023-11-22 13:20:00,150.63,150.71,150.62,150.68,19497.0,143.6099,143.6862,143.6004,143.6576,19497.0
2023-11-22 13:25:00,150.69,150.7,150.62,150.67,19935.0,143.6671,143.6766,143.6004,143.648,19935.0
2023-11-22 13:30:00,150.66,150.67,150.55,150.6,17013.0,143.6385,143.648,143.5336,143.5813,17013.0
2023-11-22 13:35:00,150.61,150.62,150.55,150.57,16242.0,143.5908,143.6004,143.5336,143.5527,16242.0
2023-11-22 13:40:00,150.56,150.66,150.53,150.66,23047.0,143.5431,143.6385,143.5145,143.6385,23047.0
2023-11-22 13:45:00,150.67,150.67,150.61,150.66,18438.0,143.648,143.648,143.5908,143.6385,18438.0
2023-11-22 13:50:00,150.65,150.77,150.61,150.71,19070.0,143.629,143.7434,143.5908,143.6862,19070.0
2023-11-22 13:55:00,150.71,150.73,150.62,150.62,39271.0,143.6862,143.7052,143.6004,143.6004,39271.0
2023-11-22 14:00:00,150.6,150.75,150.6,150.68,21060.0,143.5813,143.7243,143.5813,143.6576,21060.0
2023-11-22 14:05:00,150.67,150.79,150.67,150.73,21069.0,143.648,143.7624,143.648,143.7052,21069.0
2023-11-22 14:10:00,150.75,150.78,150.71,150.76,24482.0,143.7243,143.7529,143.6862,143.7338,24482.0
2023-11-22 14:15:00,150.75,150.82,150.7,150.82,20076.0,143.7243,143.791,143.6766,143.791,20076.0
2023-11-22 14:20:00,150.82,150.86,150.81,150.86,16843.0,143.791,143.8292,143.7815,143.8292,16843.0
2023-11-22 14:25:00,150.87,150.92,150.86,150.9,14792.0,143.8387,143.8864,143.8292,143.8673,14792.0
2023-11-22 14:30:00,150.91,150.93,150.84,150.87,18486.0,143.8768,143.8959,143.8101,143.8387,18486.0
2023-11-22 14:35:00,150.87,150.89,150.69,150.72,26003.0,143.8387,143.8578,143.6671,143.6957,26003.0
2023-11-22 14:40:00,150.72,150.73,150.62,150.65,25293.0,143.6957,143.7052,143.6004,143.629,25293.0
2023-11-22 14:45:00,150.65,150.74,150.64,150.68,23559.0,143.629,143.7148,143.6194,143.6576,23559.0
2023-11-22 14:50:00,150.68,150.7,150.61,150.64,32735.0,143.6576,143.6766,143.5908,143.6194,32735.0
2023-11-22 14:55:00,150.65,150.67,150.53,150.57,38631.0,143.629,143.648,143.5145,143.5527,38631.0
2023-11-22 15:00:00,150.55,150.83,150.5,150.79,32202.0,143.5336,143.8006,143.4859,143.7624,32202.0
2023-11-22 15:05:00,150.78,150.83,150.65,150.75,20688.0,143.7529,143.8006,143.629,143.7243,20688.0
2023-11-22 15:10:00,150.74,150.82,150.73,150.81,16592.0,143.7148,143.791,143.7052,143.7815,16592.0
2023-11-22 15:15:00,150.81,150.82,150.66,150.71,33174.0,143.7815,143.791,143.6385,143.6862,33174.0
2023-11-22 15:20:00,150.7,150.82,150.7,150.8,15906.0,143.6766,143.791,143.6766,143.772,15906.0
2023-11-22 15:25:00,150.8,150.99,150.8,150.99,25257.0,143.772,143.9531,143.772,143.9531,25257.0
2023-11-22 15:30:00,150.99,151.01,150.84,150.9,33915.0,143.9531,143.9722,143.8101,143.8673,33915.0
2023-11-22 15:35:00,150.89,151.0,150.85,150.97,34338.0,143.8578,143.9626,143.8196,143.934,34338.0
2023-11-22 15:40:00,150.98,150.98,150.88,150.88,24150.0,143.9436,143.9436,143.8482,143.8482,24150.0
2023-11-22 15:45:00,150.88,150.89,150.78,150.85,50861.0,143.8482,143.8578,143.7529,143.8196,50861.0
2023-11-22 15:50:00,150.84,150.9,150.73,150.86,80824.0,143.8101,143.8673,143.7052,143.8292,80824.0
2023-11-22 15:55:00,150.85,150.96,150.77,150.77,236286.0,143.8196,143.9245,143.7434,143.7434,236286.0
2023-11-24 09:30:00,150.86,151.88,150.86,151.38,161588.0,143.8292,144.8016,143.8292,144.3249,161588.0
2023-11-24 09:35:00,151.38,151.89,151.35,151.81,56935.0,144.3249,144.8112,144.2963,144.7349,56935.0
2023-11-24 09:40:00,151.81,151.87,151.63,151.72,70001.0,144.7349,144.7921,144.5633,144.6491,70001.0
2023-11-24 09:45:00,151.74,152.06,151.53,151.95,90069.0,144.6682,144.9732,144.4679,144.8684,90069.0
2023-11-24 09:50:00,151.94,151.99,151.87,151.94,55016.0,144.8588,144.9065,144.7921,144.8588,55016.0
2023-11-24 09:55:00,151.93,152.0,151.77,151.89,74679.0,144.8493,144.916,144.6968,144.8112,74679.0
2023-11-24 10:00:00,151.92,152.06,151.91,152.03,42022.0,144.8398,144.9732,144.8302,144.9446,42022.0
2023-11-24 10:05:00,152.01,152.19,151.99,152.1,48480.0,144.9256,145.0972,144.9065,145.0114,48480.0
2023-11-24 10:10:00,152.09,152.26,152.0,152.17,49104.0,145.0018,145.1639,144.916,145.0781,49104.0
2023-11-24 10:15:00,152.17,152.36,152.13,152.22,39281.0,145.0781,145.2593,145.04,145.1258,39281.0
2023-11-24 10:20:00,152.21,152.36,152.17,152.3,28017.0,145.1163,145.2593,145.0781,145.2021,28017.0
2023-11-24 10:25:00,152.31,152.31,152.2,152.25,21703.0,145.2116,145.2116,145.1067,145.1544,21703.0
2023-11-24 10:30:00,152.25,152.38,152.24,152.26,43847.0,145.1544,145.2783,145.1449,145.1639,43847.0
2023-11-24 10:35:00,152.25,152.29,152.1,152.11,18125.0,145.1544,145.1925,145.0114,145.0209,18125.0
2023-11-24 10:40:00,152.12,152.31,152.12,152.28,74965.0,145.0304,145.2116,145.0304,145.183,74965.0
2023-11-24 10:45:00,152.28,152.43,152.28,152.4,34362.0,145.183,145.326,145.183,145.2974,34362.0
2023-11-24 10:50:00,152.4,152.45,152.37,152.4,28879.0,145.2974,145.3451,145.2688,145.2974,28879.0
2023-11-24 10:55:00,152.4,152.44,152.24,152.25,24793.0,145.2974,145.3355,145.1449,145.1544,24793.0
2023-11-24 11:00:00,152.25,152.32,152.21,152.28,21567.0,145.1544,145.2211,145.1163,145.183,21567.0
2023-11-24 11:05:00,152.28,152.45,152.27,152.44,33240.0,145.183,145.3451,145.1735,145.3355,33240.0
2023-11-24 11:10:00,152.45,152.63,152.4,152.6,64324.0,145.3451,145.5167,145.2974,145.4881,64324.0
2023-11-24 11:15:00,152.6,152.66,152.48,152.62,70721.0,145.4881,145.5453,145.3737,145.5071,70721.0
2023-11-24 11:20:00,152.63,152.68,152.34,152.34,48659.0,145.5167,145.5643,145.2402,145.2402,48659.0
2023-11-24 11:25:00,152.36,152.42,152.27,152.35,28238.0,145.2593,145.3165,145.1735,145.2497,28238.0
2023-11-24 11:30:00,152.38,152.42,152.31,152.37,20579.0,145.2783,145.3165,145.2116,145.2688,20579.0
2023-11-24 11:35:00,152.36,152.37,152.26,152.26,26920.0,145.2593,145.2688,145.1639,145.1639,26920.0
2023-11-24 11:40:00,152.26,152.31,152.17,152.19,32128.0,145.1639,145.2116,145.0781,145.0972,32128.0
2023-11-24 11:45:00,152.2,152.26,152.1,152.1,19636.0,145.1067,145.1639,145.0114,145.0114,19636.0
2023-11-24 11:50:00,152.1,152.13,151.99,152.09,27209.0,145.0114,145.04,144.9065,145.0018,27209.0
2023-11-24 11:55:00,152.07,152.17,152.06,152.11,21471.0,144.9828,145.0781,144.9732,145.0209,21471.0
2023-11-24 12:00:00,152.1,152.28,152.08,152.24,47360.0,145.0114,145.183,144.9923,145.1449,47360.0
2023-11-24 12:05:00,152.22,152.26,152.13,152.22,25330.0,145.1258,145.1639,145.04,145.1258,25330.0
2023-11-24 12:10:00,152.2,152.22,152.13,152.13,26279.0,145.1067,145.1258,145.04,145.04,26279.0
2023-11-24 12:15:00,152.14,152.25,152.08,152.25,42654.0,145.0495,145.1544,144.9923,145.1544,42654.0
2023-11-24 12:20:00,152.24,152.39,152.21,152.26,34865.0,145.1449,145.2879,145.1163,145.1639,34865.0
2023-11-24 12:25:00,152.25,152.37,152.22,152.23,32179.0,145.1544,145.2688,145.1258,145.1353,32179.0
2023-11-24 12:30:00,152.23,152.33,152.2,152.32,21416.0,145.1353,145.2307,145.1067,145.2211,21416.0
2023-11-24 12:35:00,152.33,152.34,152.26,152.33,39833.0,145.2307,145.2402,145.1639,145.2307,39833.0
2023-11-24 12:40:00,152.34,152.45,152.33,152.38,36998.0,145.2402,145.3451,145.2307,145.2783,36998.0
2023-11-24 12:45:00,152.38,152.45,152.25,152.27,52055.0,145.2783,145.3451,145.1544,145.1735,52055.0
2023-11-24 12:50:00,152.24,152.28,152.18,152.28,58387.0,145.1449,145.183,145.0876,145.183,58387.0
2023-11-24 12:55:00,152.28,152.57,152.28,152.51,148942.0,145.183,145.4595,145.183,145.4023,148942.0
2023-11-27 09:30:00,152.29,152.32,151.86,152.11,112953.0,145.1925,145.2211,144.7826,145.0209,112953.0
2023-11-27 09:35:00,152.12,152.16,151.68,151.71,29881.0,145.0304,145.0686,144.611,144.6396,29881.0
2023-11-27 09:40:00,151.69,151.71,151.39,151.47,28075.0,144.6205,144.6396,144.3345,144.4107,28075.0
2023-11-27 09:45:00,151.47,151.78,151.29,151.75,62153.0,144.4107,144.7063,144.2391,144.6777,62153.0
2023-11-27 09:50:00,151.75,151.79,151.54,151.77,57878.0,144.6777,144.7158,144.4775,144.6968,57878.0
2023-11-27 09:55:00,151.78,151.84,151.67,151.71,30004.0,144.7063,144.7635,144.6014,144.6396,30004.0
2023-11-27 10:00:00,151.7,151.74,151.42,151.56,27582.0,144.63,144.6682,144.3631,144.4965,27582.0
2023-11-27 10:05:00,151.55,151.7,151.54,151.61,27568.0,144.487,144.63,144.4775,144.5442,27568.0
2023-11-27 10:10:00,151.63,151.9,151.63,151.83,34843.0,144.5633,144.8207,144.5633,144.754,34843.0
2023-11-27 10:15:00,151.85,151.9,151.65,151.65,28955.0,144.773,144.8207,144.5823,144.5823,28955.0
2023-11-27 10:20:00,151.67,151.67,151.53,151.56,20950.0,144.6014,144.6014,144.4679,144.4965,20950.0
2023-11-27 10:25:00,151.55,151.66,151.49,151.54,31966.0,144.487,144.5919,144.4298,144.4775,31966.0
2023-11-27 10:30:00,151.54,151.63,151.43,151.45,38637.0,144.4775,144.5633,144.3726,144.3917,38637.0
2023-11-27 10:35:00,151.47,151.61,151.47,151.54,26865.0,144.4107,144.5442,144.4107,144.4775,26865.0
2023-11-27 10:40:00,151.53,151.57,151.42,151.49,20826.0,144.4679,144.5061,144.3631,144.4298,20826.0
2023-11-27 10:45:00,151.49,151.63,151.49,151.62,22647.0,144.4298,144.5633,144.4298,144.5537,22647.0
2023-11-27 10:50:00,151.62,151.73,151.54,151.55,51090.0,144.5537,144.6586,144.4775,144.487,51090.0
2023-11-27 10:55:00,151.56,151.64,151.52,151.53,16074.0,144.4965,144.5728,144.4584,144.4679,16074.0
2023-11-27 11:00:00,151.53,151.55,151.39,151.43,53523.0,144.4679,144.487,144.3345,144.3726,53523.0
2023-11-27 11:05:00,151.43,151.58,151.4,151.49,47073.0,144.3726,144.5156,144.344,144.4298,47073.0
2023-11-27 11:10:00,151.5,151.76,151.48,151.76,13694.0,144.4393,144.6872,144.4203,144.6872,13694.0
2023-11-27 11:15:00,151.77,151.81,151.74,151.78,23633.0,144.6968,144.7349,144.6682,144.7063,23633.0
2023-11-27 11:20:00,151.78,151.82,151.61,151.61,21922.0,144.7063,144.7444,144.5442,144.5442,21922.0
2023-11-27 11:25:00,151.61,151.69,151.57,151.69,28894.0,144.5442,144.6205,144.5061,144.6205,28894.0
2023-11-27 11:30:00,151.68,151.73,151.48,151.51,25603.0,144.611,144.6586,144.4203,144.4489,25603.0
2023-11-27 11:35:00,151.5,151.51,151.44,151.49,21002.0,144.4393,144.4489,144.3821,144.4298,21002.0
2023-11-27 11:40:00,151.51,151.52,151.44,151.49,35088.0,144.4489,144.4584,144.3821,144.4298,35088.0
2023-11-27 11:45:00,151.5,151.53,151.4,151.43,24120.0,144.4393,144.4679,144.344,144.3726,24120.0
2023-11-27 11:50:00,151.43,151.45,151.35,151.43,24033.0,144.3726,144.3917,144.2963,144.3726,24033.0
2023-11-27 11:55:00,151.43,151.55,151.43,151.44,20611.0,144.3726,144.487,144.3726,144.3821,20611.0
2023-11-27 12:00:00,151.44,151.45,151.24,151.3,29629.0,144.3821,144.3917,144.1915,144.2487,29629.0
2023-11-27 12:05:00,151.3,151.38,151.27,151.37,43477.0,144.2487,144.3249,144.2201,144.3154,43477.0
2023-11-27 12:10:00,151.37,151.46,151.33,151.44,24220.0,144.3154,144.4012,144.2773,144.3821,24220.0
2023-11-27 12:15:00,151.45,151.47,151.23,151.28,24010.0,144.3917,144.4107,144.1819,144.2296,24010.0
2023-11-27 12:20:00,151.27,151.31,151.21,151.21,23576.0,144.2201,144.2582,144.1629,144.1629,23576.0
2023-11-27 12:25:00,151.22,151.26,151.13,151.25,28152.0,144.1724,144.2105,144.0866,144.201,28152.0
2023-11-27 12:30:00,151.25,151.43,151.25,151.39,42870.0,144.201,144.3726,144.201,144.3345,42870.0
2023-11-27 12:35:00,151.37,151.48,151.28,151.29,38944.0,144.3154,144.4203,144.2296,144.2391,38944.0
2023-11-27 12:40:00,151.28,151.37,151.28,151.36,19067.0,144.2296,144.3154,144.2296,144.3059,19067.0
2023-11-27 12:45:00,151.36,151.45,151.36,151.41,20162.0,144.3059,144.3917,144.3059,144.3535,20162.0
2023-11-27 12:50:00,151.41,151.42,151.22,151.22,23873.0,144.3535,144.3631,144.1724,144.1724,23873.0
2023-11-27 12:55:00,151.22,151.27,151.15,151.15,26663.0,144.1724,144.2201,144.1057,144.1057,26663.0
2023-11-27 13:00:00,151.15,151.21,151.14,151.18,17071.0,144.1057,144.1629,144.0961,144.1343,17071.0
2023-11-27 13:05:00,151.17,151.17,151.11,151.11,14395.0,144.1247,144.1247,144.0675,144.0675,14395.0
2023-11-27 13:10:00,151.12,151.21,151.11,151.14,19119.0,144.0771,144.1629,144.0675,144.0961,19119.0
2023-11-27 13:15:00,151.15,151.17,151.1,151.11,24722.0,144.1057,144.1247,144.058,144.0675,24722.0
2023-11-27 13:20:00,151.11,151.17,151.09,151.16,26377.0,144.0675,144.1247,144.0484,144.1152,26377.0
2023-11-27 13:25:00,151.16,151.32,151.16,151.3,33274.0,144.1152,144.2677,144.1152,144.2487,33274.0
2023-11-27 13:30:00,151.3,151.31,151.18,151.22,37454.0,144.2487,144.2582,144.1343,144.1724,37454.0
2023-11-27 13:35:00,151.22,151.22,151.13,151.14,17020.0,144.1724,144.1724,144.0866,144.0961,17020.0
2023-11-27 13:40:00,151.14,151.17,151.09,151.14,24068.0,144.0961,144.1247,144.0484,144.0961,24068.0
2023-11-27 13:45:00,151.15,151.15,151.09,151.11,16330.0,144.1057,144.1057,144.0484,144.0675,16330.0
2023-11-27 13:50:00,151.12,151.16,151.02,151.03,35193.0,144.0771,144.1152,143.9817,143.9912,35193.0
2023-11-27 13:55:00,151.03,151.13,150.97,151.08,41237.0,143.9912,144.0866,143.934,144.0389,41237.0
2023-11-27 14:00:00,151.07,151.13,151.05,151.13,19518.0,144.0294,144.0866,144.0103,144.0866,19518.0
2023-11-27 14:05:00,151.15,151.19,151.11,151.12,17345.0,144.1057,144.1438,144.0675,144.0771,17345.0
2023-11-27 14:10:00,151.13,151.19,151.09,151.19,27554.0,144.0866,144.1438,144.0484,144.1438,27554.0
2023-11-27 14:15:00,151.18,151.39,151.16,151.37,30141.0,144.1343,144.3345,144.1152,144.3154,30141.0
2023-11-27 14:20:00,151.37,151.37,151.22,151.22,30595.0,144.3154,144.3154,144.1724,144.1724,30595.0
2023-11-27 14:25:00,151.22,151.23,151.14,151.16,26651.0,144.1724,144.1819,144.0961,144.1152,26651.0
2023-11-27 14:30:00,151.16,151.21,151.12,151.15,33131.0,144.1152,144.1629,144.0771,144.1057,33131.0
2023-11-27 14:35:00,151.13,151.18,151.1,151.15,34588.0,144.0866,144.1343,144.058,144.1057,34588.0
2023-11-27 14:40:00,151.15,151.17,151.05,151.09,30620.0,144.1057,144.1247,144.0103,144.0484,30620.0
2023-11-27 14:45:00,151.11,151.13,151.06,151.09,25900.0,144.0675,144.0866,144.0198,144.0484,25900.0
2023-11-27 14:50:00,151.09,151.1,151.03,151.08,33420.0,144.0484,144.058,143.9912,144.0389,33420.0
2023-11-27 14:55:00,151.08,151.12,151.02,151.12,23514.0,144.0389,144.0771,143.9817,144.0771,23514.0
2023-11-27 15:00:00,151.12,151.21,151.12,151.18,29123.0,144.0771,144.1629,144.0771,144.1343,29123.0
2023-11-27 15:05:00,151.17,151.2,151.07,151.11,25860.0,144.1247,144.1533,144.0294,144.0675,25860.0
2023-11-27 15:10:00,151.11,151.12,151.05,151.05,22700.0,144.0675,144.0771,144.0103,144.0103,22700.0
2023-11-27 15:15:00,151.05,151.16,151.04,151.14,45599.0,144.0103,144.1152,144.0008,144.0961,45599.0
2023-11-27 15:20:00,151.15,151.17,151.05,151.07,32526.0,144.1057,144.1247,144.0103,144.0294,32526.0
2023-11-27 15:25:00,151.07,151.11,151.05,151.07,40435.0,144.0294,144.0675,144.0103,144.0294,40435.0
2023-11-27 15:30:00,151.08,151.17,151.05,151.1,87062.0,144.0389,144.1247,144.0103,144.058,87062.0
2023-11-27 15:35:00,151.11,151.33,151.11,151.24,53567.0,144.0675,144.2773,144.0675,144.1915,53567.0
2023-11-27 15:40:00,151.25,151.37,151.23,151.36,53624.0,144.201,144.3154,144.1819,144.3059,53624.0
2023-11-27 15:45:00,151.37,151.56,151.37,151.44,129690.0,144.3154,144.4965,144.3154,144.3821,129690.0
2023-11-27 15:50:00,151.44,151.46,151.36,151.37,83786.0,144.3821,144.4012,144.3059,144.3154,83786.0
2023-11-27 15:55:00,151.37,151.42,151.18,151.28,322934.0,144.3154,144.3631,144.1343,144.2296,322934.0
2023-11-28 09:30:00,151.4,151.54,151.13,151.21,121677.0,144.344,144.4775,144.0866,144.1629,121677.0
2023-11-28 09:35:00,151.22,151.26,151.06,151.07,32258.0,144.1724,144.2105,144.0198,144.0294,32258.0
2023-11-28 09:40:00,151.08,151.09,150.86,150.88,24947.0,144.0389,144.0484,143.8292,143.8482,24947.0
2023-11-28 09:45:00,150.94,151.22,150.86,151.21,28881.0,143.9054,144.1724,143.8292,144.1629,28881.0
2023-11-28 09:50:00,151.2,151.34,151.19,151.29,28805.0,144.1533,144.2868,144.1438,144.2391,28805.0
2023-11-28 09:55:00,151.29,151.4,151.2,151.21,28840.0,144.2391,144.344,144.1533,144.1629,28840.0
2023-11-28 10:00:00,151.22,151.36,151.1,151.3,100546.0,144.1724,144.3059,144.058,144.2487,100546.0
2023-11-28 10:05:00,151.3,151.34,150.84,150.89,56616.0,144.2487,144.2868,143.8101,143.8578,56616.0
2023-11-28 10:10:00,150.87,151.37,150.86,151.29,50561.0,143.8387,144.3154,143.8292,144.2391,50561.0
2023-11-28 10:15:00,151.29,151.37,151.09,151.14,30942.0,144.2391,144.3154,144.0484,144.0961,30942.0
2023-11-28 10:20:00,151.14,151.17,151.07,151.17,28648.0,144.0961,144.1247,144.0294,144.1247,28648.0
2023-11-28 10:25:00,151.18,151.18,151.04,151.12,24699.0,144.1343,144.1343,144.0008,144.0771,24699.0
2023-11-28 10:30:00,151.12,151.26,151.06,151.11,60044.0,144.0771,144.2105,144.0198,144.0675,60044.0
2023-11-28 10:35:00,151.12,151.41,151.07,151.36,37447.0,144.0771,144.3535,144.0294,144.3059,37447.0
2023-11-28 10:40:00,151.37,151.59,151.36,151.52,33157.0,144.3154,144.5251,144.3059,144.4584,33157.0
2023-11-28 10:45:00,151.5,151.5,151.21,151.28,34512.0,144.4393,144.4393,144.1629,144.2296,34512.0
2023-11-28 10:50:00,151.28,151.52,151.26,151.47,41943.0,144.2296,144.4584,144.2105,144.4107,41943.0
2023-11-28 10:55:00,151.47,151.6,151.44,151.6,32482.0,144.4107,144.5347,144.3821,144.5347,32482.0
2023-11-28 11:00:00,151.62,151.64,151.46,151.5,18128.0,144.5537,144.5728,144.4012,144.4393,18128.0
2023-11-28 11:05:00,151.5,151.5,151.37,151.44,21867.0,144.4393,144.4393,144.3154,144.3821,21867.0
2023-11-28 11:10:00,151.44,151.49,151.29,151.42,50367.0,144.3821,144.4298,144.2391,144.3631,50367.0
2023-11-28 11:15:00,151.41,151.57,151.36,151.53,24891.0,144.3535,144.5061,144.3059,144.4679,24891.0
2023-11-28 11:20:00,151.52,151.53,151.41,151.5,17613.0,144.4584,144.4679,144.3535,144.4393,17613.0
2023-11-28 11:25:00,151.52,151.54,151.34,151.42,20353.0,144.4584,144.4775,144.2868,144.3631,20353.0
2023-11-28 11:30:00,151.45,151.6,151.38,151.58,29962.0,144.3917,144.5347,144.3249,144.5156,29962.0
2023-11-28 11:35:00,151.59,151.59,151.5,151.5,22178.0,144.5251,144.5251,144.4393,144.4393,22178.0
2023-11-28 11:40:00,151.5,151.64,151.45,151.62,28074.0,144.4393,144.5728,144.3917,144.5537,28074.0
2023-11-28 11:45:00,151.6,151.74,151.58,151.71,21740.0,144.5347,144.6682,144.5156,144.6396,21740.0
2023-11-28 11:50:00,151.71,151.77,151.7,151.73,23426.0,144.6396,144.6968,144.63,144.6586,23426.0
2023-11-28 11:55:00,151.74,151.74,151.55,151.55,17645.0,144.6682,144.6682,144.487,144.487,17645.0
2023-11-28 12:00:00,151.58,151.6,151.42,151.42,30480.0,144.5156,144.5347,144.3631,144.3631,30480.0
2023-11-28 12:05:00,151.43,151.43,151.28,151.29,22492.0,144.3726,144.3726,144.2296,144.2391,22492.0
2023-11-28 12:10:00,151.29,151.4,151.22,151.22,20688.0,144.2391,144.344,144.1724,144.1724,20688.0
2023-11-28 12:15:00,151.23,151.26,151.14,151.17,19922.0,144.1819,144.2105,144.0961,144.1247,19922.0
2023-11-28 12:20:00,151.17,151.4,151.16,151.36,21980.0,144.1247,144.344,144.1152,144.3059,21980.0
2023-11-28 12:25:00,151.37,151.5,151.35,151.45,27650.0,144.3154,144.4393,144.2963,144.3917,27650.0
2023-11-28 12:30:00,151.47,151.47,151.24,151.39,21129.0,144.4107,144.4107,144.1915,144.3345,21129.0
2023-11-28 12:35:00,151.4,151.45,151.36,151.45,17159.0,144.344,144.3917,144.3059,144.3917,17159.0
2023-11-28 12:40:00,151.44,151.52,151.43,151.48,13849.0,144.3821,144.4584,144.3726,144.4203,13849.0
2023-11-28 12:45:00,151.48,151.51,151.46,151.5,13428.0,144.4203,144.4489,144.4012,144.4393,13428.0
2023-11-28 12:50:00,151.49,151.51,151.46,151.48,11660.0,144.4298,144.4489,144.4012,144.4203,11660.0
2023-11-28 12:55:00,151.48,151.53,151.4,151.41,25114.0,144.4203,144.4679,144.344,144.3535,25114.0
2023-11-28 13:00:00,151.39,151.45,151.29,151.43,21619.0,144.3345,144.3917,144.2391,144.3726,21619.0
2023-11-28 13:05:00,151.43,151.49,151.43,151.48,13729.0,144.3726,144.4298,144.3726,144.4203,13729.0
2023-11-28 13:10:00,151.48,151.54,151.45,151.48,18078.0,144.4203,144.4775,144.3917,144.4203,18078.0
2023-11-28 13:15:00,151.47,151.5,151.39,151.49,19172.0,144.4107,144.4393,144.3345,144.4298,19172.0
2023-11-28 13:20:00,151.48,151.49,151.4,151.41,12047.0,144.4203,144.4298,144.344,144.3535,12047.0
2023-11-28 13:25:00,151.41,151.5,151.33,151.48,26530.0,144.3535,144.4393,144.2773,144.4203,26530.0
2023-11-28 13:30:00,151.49,151.56,151.45,151.51,24575.0,144.4298,144.4965,144.3917,144.4489,24575.0
2023-11-28 13:35:00,151.51,151.57,151.43,151.54,32991.0,144.4489,144.5061,144.3726,144.4775,32991.0
2023-11-28 13:40:00,151.52,151.58,151.46,151.57,22023.0,144.4584,144.5156,144.4012,144.5061,22023.0
2023-11-28 13:45:00,151.59,151.7,151.56,151.69,19360.0,144.5251,144.63,144.4965,144.6205,19360.0
2023-11-28 13:50:00,151.7,151.73,151.57,151.58,28313.0,144.63,144.6586,144.5061,144.5156,28313.0
2023-11-28 13:55:00,151.58,151.66,151.53,151.53,46232.0,144.5156,144.5919,144.4679,144.4679,46232.0
2023-11-28 14:00:00,151.54,151.64,151.52,151.6,20646.0,144.4775,144.5728,144.4584,144.5347,20646.0
2023-11-28 14:05:00,151.61,151.66,151.55,151.56,33686.0,144.5442,144.5919,144.487,144.4965,33686.0
2023-11-28 14:10:00,151.55,151.64,151.53,151.57,16912.0,144.487,144.5728,144.4679,144.5061,16912.0
2023-11-28 14:15:00,151.57,151.64,151.54,151.56,35389.0,144.5061,144.5728,144.4775,144.4965,35389.0
2023-11-28 14:20:00,151.55,151.62,151.46,151.5,22048.0,144.487,144.5537,144.4012,144.4393,22048.0
2023-11-28 14:25:00,151.49,151.51,151.43,151.44,16790.0,144.4298,144.4489,144.3726,144.3821,16790.0
2023-11-28 14:30:00,151.43,151.43,151.29,151.39,20132.0,144.3726,144.3726,144.2391,144.3345,20132.0
2023-11-28 14:35:00,151.4,151.45,151.32,151.35,28775.0,144.344,144.3917,144.2677,144.2963,28775.0
2023-11-28 14:40:00,151.34,151.37,151.24,151.3,25512.0,144.2868,144.3154,144.1915,144.2487,25512.0
2023-11-28 14:45:00,151.31,151.41,151.3,151.38,14981.0,144.2582,144.3535,144.2487,144.3249,14981.0
2023-11-28 14:50:00,151.39,151.44,151.34,151.39,30562.0,144.3345,144.3821,144.2868,144.3345,30562.0
2023-11-28 14:55:00,151.39,151.39,151.29,151.31,21055.0,144.3345,144.3345,144.2391,144.2582,21055.0
2023-11-28 15:00:00,151.29,151.41,151.29,151.4,19058.0,144.2391,144.3535,144.2391,144.344,19058.0
2023-11-28 15:05:00,151.38,151.48,151.35,151.45,21763.0,144.3249,144.4203,144.2963,144.3917,21763.0
2023-11-28 15:10:00,151.46,151.59,151.44,151.59,45534.0,144.4012,144.5251,144.3821,144.5251,45534.0
2023-11-28 15:15:00,151.59,151.66,151.55,151.56,37823.0,144.5251,144.5919,144.487,144.4965,37823.0
2023-11-28 15:20:00,151.55,151.6,151.42,151.56,34783.0,144.487,144.5347,144.3631,144.4965,34783.0
2023-11-28 15:25:00,151.55,151.57,151.44,151.5,29031.0,144.487,144.5061,144.3821,144.4393,29031.0
2023-11-28 15:30:00,151.49,151.52,151.39,151.47,36372.0,144.4298,144.4584,144.3345,144.4107,36372.0
2023-11-28 15:35:00,151.47,151.48,151.38,151.42,27019.0,144.4107,144.4203,144.3249,144.3631,27019.0
2023-11-28 15:40:00,151.41,151.55,151.39,151.52,38658.0,144.3535,144.487,144.3345,144.4584,38658.0
2023-11-28 15:45:00,151.53,151.69,151.52,151.66,65452.0,144.4679,144.6205,144.4584,144.5919,65452.0
2023-11-28 15:50:00,151.67,151.81,151.6,151.64,203178.0,144.6014,144.7349,144.5347,144.5728,203178.0
2023-11-28 15:55:00,151.64,151.78,151.61,151.69,316423.0,144.5728,144.7063,144.5442,144.6205,316423.0
2023-11-29 09:30:00,151.33,151.56,151.07,151.56,172251.0,144.2773,144.4965,144.0294,144.4965,172251.0
2023-11-29 09:35:00,151.57,151.8,151.49,151.61,38421.0,144.5061,144.7254,144.4298,144.5442,38421.0
2023-11-29 09:40:00,151.62,152.02,151.59,151.91,74420.0,144.5537,144.9351,144.5251,144.8302,74420.0
2023-11-29 09:45:00,151.93,151.94,151.66,151.77,35433.0,144.8493,144.8588,144.5919,144.6968,35433.0
2023-11-29 09:50:00,151.76,151.86,151.75,151.83,35474.0,144.6872,144.7826,144.6777,144.754,35474.0
2023-11-29 09:55:00,151.83,151.97,151.82,151.91,33182.0,144.754,144.8874,144.7444,144.8302,33182.0
2023-11-29 10:00:00,151.92,151.94,151.67,151.91,40845.0,144.8398,144.8588,144.6014,144.8302,40845.0
2023-11-29 10:05:00,151.89,152.04,151.68,151.69,48456.0,144.8112,144.9542,144.611,144.6205,48456.0
2023-11-29 10:10:00,151.69,151.74,151.46,151.49,48772.0,144.6205,144.6682,144.4012,144.4298,48772.0
2023-11-29 10:15:00,151.47,151.72,151.45,151.64,41357.0,144.4107,144.6491,144.3917,144.5728,41357.0
2023-11-29 10:20:00,151.63,151.7,151.54,151.56,45358.0,144.5633,144.63,144.4775,144.4965,45358.0
2023-11-29 10:25:00,151.56,151.57,151.42,151.46,41995.0,144.4965,144.5061,144.3631,144.4012,41995.0
2023-11-29 10:30:00,151.45,151.55,151.41,151.5,30309.0,144.3917,144.487,144.3535,144.4393,30309.0
2023-11-29 10:35:00,151.48,151.61,151.46,151.52,36582.0,144.4203,144.5442,144.4012,144.4584,36582.0
2023-11-29 10:40:00,151.54,151.76,151.52,151.75,40193.0,144.4775,144.6872,144.4584,144.6777,40193.0
2023-11-29 10:45:00,151.76,151.81,151.58,151.64,33794.0,144.6872,144.7349,144.5156,144.5728,33794.0
2023-11-29 10:50:00,151.64,151.8,151.61,151.68,34801.0,144.5728,144.7254,144.5442,144.611,34801.0
2023-11-29 10:55:00,151.68,151.68,151.5,151.56,28986.0,144.611,144.611,144.4393,144.4965,28986.0
2023-11-29 11:00:00,151.53,151.58,151.43,151.58,23806.0,144.4679,144.5156,144.3726,144.5156,23806.0
2023-11-29 11:05:00,151.56,151.6,151.43,151.43,27022.0,144.4965,144.5347,144.3726,144.3726,27022.0
2023-11-29 11:10:00,151.44,151.53,151.4,151.47,22900.0,144.3821,144.4679,144.344,144.4107,22900.0
2023-11-29 11:15:00,151.45,151.49,151.35,151.47,50005.0,144.3917,144.4298,144.2963,144.4107,50005.0
2023-11-29 11:20:00,151.49,151.6,151.46,151.58,16733.0,144.4298,144.5347,144.4012,144.5156,16733.0
2023-11-29 11:25:00,151.57,151.68,151.55,151.64,24310.0,144.5061,144.611,144.487,144.5728,24310.0
2023-11-29 11:30:00,151.66,151.78,151.64,151.65,32561.0,144.5919,144.7063,144.5728,144.5823,32561.0
2023-11-29 11:35:00,151.63,151.73,151.62,151.67,23716.0,144.5633,144.6586,144.5537,144.6014,23716.0
2023-11-29 11:40:00,151.67,151.71,151.57,151.6,29753.0,144.6014,144.6396,144.5061,144.5347,29753.0
2023-11-29 11:45:00,151.6,151.6,151.47,151.49,22485.0,144.5347,144.5347,144.4107,144.4298,22485.0
2023-11-29 11:50:00,151.48,151.54,151.39,151.5,20946.0,144.4203,144.4775,144.3345,144.4393,20946.0
2023-11-29 11:55:00,151.49,151.54,151.47,151.53,12494.0,144.4298,144.4775,144.4107,144.4679,12494.0
2023-11-29 12:00:00,151.53,151.58,151.47,151.53,15498.0,144.4679,144.5156,144.4107,144.4679,15498.0
2023-11-29 12:05:00,151.54,151.71,151.52,151.66,12372.0,144.4775,144.6396,144.4584,144.5919,12372.0
2023-11-29 12:10:00,151.67,151.76,151.62,151.74,27399.0,144.6014,144.6872,144.5537,144.6682,27399.0
2023-11-29 12:15:00,151.7,151.81,151.68,151.8,12626.0,144.63,144.7349,144.611,144.7254,12626.0
2023-11-29 12:20:00,151.8,151.8,151.6,151.61,12962.0,144.7254,144.7254,144.5347,144.5442,12962.0
2023-11-29 12:25:00,151.63,151.72,151.61,151.72,10139.0,144.5633,144.6491,144.5442,144.6491,10139.0
2023-11-29 12:30:00,151.75,151.77,151.67,151.73,12694.0,144.6777,144.6968,144.6014,144.6586,12694.0
2023-11-29 12:35:00,151.73,151.8,151.73,151.8,14833.0,144.6586,144.7254,144.6586,144.7254,14833.0
2023-11-29 12:40:00,151.81,151.81,151.68,151.77,17697.0,144.7349,144.7349,144.611,144.6968,17697.0
2023-11-29 12:45:00,151.77,151.85,151.74,151.76,13129.0,144.6968,144.773,144.6682,144.6872,13129.0
2023-11-29 12:50:00,151.77,151.87,151.74,151.83,17873.0,144.6968,144.7921,144.6682,144.754,17873.0
2023-11-29 12:55:00,151.83,151.88,151.81,151.87,14519.0,144.754,144.8016,144.7349,144.7921,14519.0
2023-11-29 13:00:00,151.86,151.91,151.81,151.83,16565.0,144.7826,144.8302,144.7349,144.754,16565.0
2023-11-29 13:05:00,151.85,151.98,151.84,151.97,25619.0,144.773,144.897,144.7635,144.8874,25619.0
2023-11-29 13:10:00,151.97,151.98,151.91,151.94,14734.0,144.8874,144.897,144.8302,144.8588,14734.0
2023-11-29 13:15:00,151.95,151.96,151.88,151.9,25075.0,144.8684,144.8779,144.8016,144.8207,25075.0
2023-11-29 13:20:00,151.91,152.08,151.91,152.06,46571.0,144.8302,144.9923,144.8302,144.9732,46571.0
2023-11-29 13:25:00,152.08,152.17,152.04,152.07,51574.0,144.9923,145.0781,144.9542,144.9828,51574.0
2023-11-29 13:30:00,152.07,152.08,151.93,151.97,20234.0,144.9828,144.9923,144.8493,144.8874,20234.0
2023-11-29 13:35:00,151.97,152.03,151.94,151.99,16964.0,144.8874,144.9446,144.8588,144.9065,16964.0
2023-11-29 13:40:00,151.98,152.06,151.98,151.99,17958.0,144.897,144.9732,144.897,144.9065,17958.0
2023-11-29 13:45:00,151.99,152.06,151.98,152.03,15938.0,144.9065,144.9732,144.897,144.9446,15938.0
2023-11-29 13:50:00,152.04,152.11,152.02,152.04,21920.0,144.9542,145.0209,144.9351,144.9542,21920.0
2023-11-29 13:55:00,152.03,152.09,152.0,152.06,25297.0,144.9446,145.0018,144.916,144.9732,25297.0
2023-11-29 14:00:00,152.05,152.14,152.05,152.07,15926.0,144.9637,145.0495,144.9637,144.9828,15926.0
2023-11-29 14:05:00,152.07,152.19,152.07,152.17,36648.0,144.9828,145.0972,144.9828,145.0781,36648.0
2023-11-29 14:10:00,152.17,152.2,152.08,152.12,31905.0,145.0781,145.1067,144.9923,145.0304,31905.0
2023-11-29 14:15:00,152.12,152.13,151.97,151.99,41973.0,145.0304,145.04,144.8874,144.9065,41973.0
2023-11-29 14:20:00,151.98,152.06,151.97,152.06,19525.0,144.897,144.9732,144.8874,144.9732,19525.0
2023-11-29 14:25:00,152.05,152.07,152.0,152.03,21240.0,144.9637,144.9828,144.916,144.9446,21240.0
2023-11-29 14:30:00,152.02,152.03,151.91,151.91,23744.0,144.9351,144.9446,144.8302,144.8302,23744.0
2023-11-29 14:35:00,151.89,151.95,151.85,151.87,27882.0,144.8112,144.8684,144.773,144.7921,27882.0
2023-11-29 14:40:00,151.86,151.89,151.78,151.81,19194.0,144.7826,144.8112,144.7063,144.7349,19194.0
2023-11-29 14:45:00,151.8,151.84,151.73,151.74,25857.0,144.7254,144.7635,144.6586,144.6682,25857.0
2023-11-29 14:50:00,151.75,151.79,151.73,151.75,19621.0,144.6777,144.7158,144.6586,144.6777,19621.0
2023-11-29 14:55:00,151.75,151.88,151.72,151.87,34362.0,144.6777,144.8016,144.6491,144.7921,34362.0
2023-11-29 15:00:00,151.87,151.95,151.86,151.89,30267.0,144.7921,144.8684,144.7826,144.8112,30267.0
2023-11-29 15:05:00,151.89,151.96,151.85,151.93,20601.0,144.8112,144.8779,144.773,144.8493,20601.0
2023-11-29 15:10:00,151.93,151.94,151.85,151.88,25844.0,144.8493,144.8588,144.773,144.8016,25844.0
2023-11-29 15:15:00,151.88,151.94,151.84,151.93,32263.0,144.8016,144.8588,144.7635,144.8493,32263.0
2023-11-29 15:20:00,151.94,151.99,151.88,151.88,36108.0,144.8588,144.9065,144.8016,144.8016,36108.0
2023-11-29 15:25:00,151.89,151.9,151.73,151.75,31814.0,144.8112,144.8207,144.6586,144.6777,31814.0
2023-11-29 15:30:00,151.74,151.79,151.7,151.77,33421.0,144.6682,144.7158,144.63,144.6968,33421.0
2023-11-29 15:35:00,151.76,151.85,151.76,151.83,35552.0,144.6872,144.773,144.6872,144.754,35552.0
2023-11-29 15:40:00,151.83,151.9,151.78,151.83,46326.0,144.754,144.8207,144.7063,144.754,46326.0
2023-11-29 15:45:00,151.84,151.89,151.73,151.88,100066.0,144.7635,144.8112,144.6586,144.8016,100066.0
2023-11-29 15:50:00,151.88,152.1,151.82,152.04,175741.0,144.8016,145.0114,144.7444,144.9542,175741.0
2023-11-29 15:55:00,152.05,152.2,152.02,152.13,405633.0,144.9637,145.1067,144.9351,145.04,405633.0
2023-11-30 09:30:00,152.26,152.39,151.92,152.07,171208.0,145.1639,145.2879,144.8398,144.9828,171208.0
2023-11-30 09:35:00,152.0,152.19,151.96,152.15,25010.0,144.916,145.0972,144.8779,145.059,25010.0
2023-11-30 09:40:00,152.19,152.5,152.05,152.45,47956.0,145.0972,145.3927,144.9637,145.3451,47956.0
2023-11-30 09:45:00,152.5,152.75,152.37,152.63,53356.0,145.3927,145.6311,145.2688,145.5167,53356.0
2023-11-30 09:50:00,152.64,152.94,152.62,152.94,52560.0,145.5262,145.8122,145.5071,145.8122,52560.0
2023-11-30 09:55:00,152.94,152.98,152.78,152.85,41902.0,145.8122,145.8504,145.6597,145.7264,41902.0
2023-11-30 10:00:00,152.84,152.9,152.66,152.84,49134.0,145.7169,145.7741,145.5453,145.7169,49134.0
2023-11-30 10:05:00,152.86,153.05,152.84,152.99,68475.0,145.736,145.9171,145.7169,145.8599,68475.0
2023-11-30 10:10:00,153.0,153.24,153.0,153.19,82212.0,145.8694,146.0982,145.8694,146.0506,82212.0
2023-11-30 10:15:00,153.17,153.25,153.11,153.22,61687.0,146.0315,146.1078,145.9743,146.0792,61687.0
2023-11-30 10:20:00,153.23,153.24,153.12,153.16,45809.0,146.0887,146.0982,145.9838,146.022,45809.0
2023-11-30 10:25:00,153.17,153.29,153.09,153.25,38572.0,146.0315,146.1459,145.9552,146.1078,38572.0
2023-11-30 10:30:00,153.25,153.42,153.23,153.38,48632.0,146.1078,146.2699,146.0887,146.2317,48632.0
2023-11-30 10:35:00,153.35,153.48,153.27,153.41,43139.0,146.2031,146.3271,146.1268,146.2603,43139.0
2023-11-30 10:40:00,153.46,153.78,153.43,153.77,46406.0,146.308,146.6131,146.2794,146.6035,46406.0
2023-11-30 10:45:00,153.79,153.87,153.64,153.86,62183.0,146.6226,146.6989,146.4796,146.6894,62183.0
2023-11-30 10:50:00,153.88,154.03,153.86,153.92,74115.0,146.7084,146.8514,146.6894,146.7466,74115.0
2023-11-30 10:55:00,153.92,154.12,153.92,154.04,81917.0,146.7466,146.9372,146.7466,146.861,81917.0
2023-11-30 11:00:00,154.05,154.29,154.0,154.18,83442.0,146.8705,147.0993,146.8228,146.9944,83442.0
2023-11-30 11:05:00,154.19,154.52,154.19,154.47,53627.0,147.004,147.3186,147.004,147.2709,53627.0
2023-11-30 11:10:00,154.47,154.51,154.36,154.46,36909.0,147.2709,147.3091,147.166,147.2614,36909.0
2023-11-30 11:15:00,154.46,154.47,154.11,154.14,35791.0,147.2614,147.2709,146.9277,146.9563,35791.0
2023-11-30 11:20:00,154.14,154.29,154.04,154.28,30518.0,146.9563,147.0993,146.861,147.0898,30518.0
2023-11-30 11:25:00,154.28,154.39,154.27,154.33,21561.0,147.0898,147.1947,147.0802,147.1374,21561.0
2023-11-30 11:30:00,154.32,154.36,154.04,154.09,33042.0,147.1279,147.166,146.861,146.9086,33042.0
2023-11-30 11:35:00,154.06,154.13,153.99,154.03,27339.0,146.88,146.9468,146.8133,146.8514,27339.0
2023-11-30 11:40:00,154.05,154.31,154.03,154.31,29120.0,146.8705,147.1184,146.8514,147.1184,29120.0
2023-11-30 11:45:00,154.32,154.58,154.3,154.56,42397.0,147.1279,147.3758,147.1088,147.3567,42397.0
2023-11-30 11:50:00,154.56,154.58,154.48,154.48,26323.0,147.3567,147.3758,147.2805,147.2805,26323.0
2023-11-30 11:55:00,154.48,154.53,154.4,154.53,28258.0,147.2805,147.3281,147.2042,147.3281,28258.0
2023-11-30 12:00:00,154.53,154.56,154.34,154.45,61925.0,147.3281,147.3567,147.147,147.2519,61925.0
2023-11-30 12:05:00,154.45,154.47,154.32,154.44,42033.0,147.2519,147.2709,147.1279,147.2423,42033.0
2023-11-30 12:10:00,154.45,154.48,154.34,154.34,34990.0,147.2519,147.2805,147.147,147.147,34990.0
2023-11-30 12:15:00,154.34,154.34,154.12,154.24,45437.0,147.147,147.147,146.9372,147.0516,45437.0
2023-11-30 12:20:00,154.22,154.24,154.08,154.13,28523.0,147.0326,147.0516,146.8991,146.9468,28523.0
2023-11-30 12:25:00,154.12,154.13,154.0,154.09,23602.0,146.9372,146.9468,146.8228,146.9086,23602.0
2023-11-30 12:30:00,154.07,154.18,154.03,154.12,28695.0,146.8896,146.9944,146.8514,146.9372,28695.0
2023-11-30 12:35:00,154.12,154.24,154.09,154.2,58497.0,146.9372,147.0516,146.9086,147.0135,58497.0
2023-11-30 12:40:00,154.22,154.54,154.2,154.51,89458.0,147.0326,147.3377,147.0135,147.3091,89458.0
2023-11-30 12:45:00,154.5,154.58,154.44,154.44,32920.0,147.2995,147.3758,147.2423,147.2423,32920.0
2023-11-30 12:50:00,154.44,154.54,154.41,154.48,28626.0,147.2423,147.3377,147.2137,147.2805,28626.0
2023-11-30 12:55:00,154.48,154.51,154.43,154.49,38565.0,147.2805,147.3091,147.2328,147.29,38565.0
2023-11-30 13:00:00,154.48,154.49,154.3,154.35,69345.0,147.2805,147.29,147.1088,147.1565,69345.0
2023-11-30 13:05:00,154.36,154.52,154.35,154.48,35923.0,147.166,147.3186,147.1565,147.2805,35923.0
2023-11-30 13:10:00,154.49,154.7,154.48,154.62,30477.0,147.29,147.4902,147.2805,147.4139,30477.0
2023-11-30 13:15:00,154.64,154.8,154.64,154.73,55619.0,147.433,147.5855,147.433,147.5188,55619.0
2023-11-30 13:20:00,154.73,154.75,154.39,154.45,37703.0,147.5188,147.5379,147.1947,147.2519,37703.0
2023-11-30 13:25:00,154.45,154.47,154.34,154.4,16107.0,147.2519,147.2709,147.147,147.2042,16107.0
2023-11-30 13:30:00,154.39,154.54,154.38,154.53,18425.0,147.1947,147.3377,147.1851,147.3281,18425.0
2023-11-30 13:35:00,154.51,154.59,154.51,154.58,23784.0,147.3091,147.3853,147.3091,147.3758,23784.0
2023-11-30 13:40:00,154.59,154.68,154.58,154.66,18538.0,147.3853,147.4711,147.3758,147.4521,18538.0
2023-11-30 13:45:00,154.65,154.67,154.49,154.56,20191.0,147.4425,147.4616,147.29,147.3567,20191.0
2023-11-30 13:50:00,154.55,154.58,154.36,154.38,35409.0,147.3472,147.3758,147.166,147.1851,35409.0
2023-11-30 13:55:00,154.38,154.49,154.36,154.49,32857.0,147.1851,147.29,147.166,147.29,32857.0
2023-11-30 14:00:00,154.49,154.61,154.47,154.58,22183.0,147.29,147.4044,147.2709,147.3758,22183.0
2023-11-30 14:05:00,154.58,154.61,154.51,154.53,23976.0,147.3758,147.4044,147.3091,147.3281,23976.0
2023-11-30 14:10:00,154.53,154.59,154.47,154.51,26463.0,147.3281,147.3853,147.2709,147.3091,26463.0
2023-11-30 14:15:00,154.51,154.59,154.48,154.58,21741.0,147.3091,147.3853,147.2805,147.3758,21741.0
2023-11-30 14:20:00,154.56,154.6,154.49,154.59,28266.0,147.3567,147.3949,147.29,147.3853,28266.0
2023-11-30 14:25:00,154.61,154.66,154.53,154.56,32162.0,147.4044,147.4521,147.3281,147.3567,32162.0
2023-11-30 14:30:00,154.57,154.57,154.47,154.51,45044.0,147.3663,147.3663,147.2709,147.3091,45044.0
2023-11-30 14:35:00,154.53,154.64,154.49,154.52,31711.0,147.3281,147.433,147.29,147.3186,31711.0
2023-11-30 14:40:00,154.51,154.61,154.5,154.56,27992.0,147.3091,147.4044,147.2995,147.3567,27992.0
2023-11-30 14:45:00,154.56,154.58,154.5,154.52,26834.0,147.3567,147.3758,147.2995,147.3186,26834.0
2023-11-30 14:50:00,154.52,154.55,154.49,154.52,43316.0,147.3186,147.3472,147.29,147.3186,43316.0
2023-11-30 14:55:00,154.53,154.58,154.49,154.55,36723.0,147.3281,147.3758,147.29,147.3472,36723.0
2023-11-30 15:00:00,154.54,154.55,154.37,154.4,32991.0,147.3377,147.3472,147.1756,147.2042,32991.0
2023-11-30 15:05:00,154.39,154.39,154.25,154.3,41272.0,147.1947,147.1947,147.0612,147.1088,41272.0
2023-11-30 15:10:00,154.3,154.48,154.3,154.38,39277.0,147.1088,147.2805,147.1088,147.1851,39277.0
2023-11-30 15:15:00,154.37,154.46,154.36,154.43,46299.0,147.1756,147.2614,147.166,147.2328,46299.0
2023-11-30 15:20:00,154.43,154.46,154.4,154.44,40057.0,147.2328,147.2614,147.2042,147.2423,40057.0
2023-11-30 15:25:00,154.43,154.55,154.41,154.5,50295.0,147.2328,147.3472,147.2137,147.2995,50295.0
2023-11-30 15:30:00,154.51,154.6,154.49,154.51,48636.0,147.3091,147.3949,147.29,147.3091,48636.0
2023-11-30 15:35:00,154.5,154.68,154.5,154.62,63267.0,147.2995,147.4711,147.2995,147.4139,63267.0
2023-11-30 15:40:00,154.62,154.87,154.6,154.85,100440.0,147.4139,147.6523,147.3949,147.6332,100440.0
2023-11-30 15:45:00,154.85,154.86,154.73,154.75,112251.0,147.6332,147.6427,147.5188,147.5379,112251.0
2023-11-30 15:50:00,154.75,155.03,154.5,154.94,282464.0,147.5379,147.8048,147.2995,147.719,282464.0
2023-11-30 15:55:00,154.95,155.14,154.65,154.66,798995.0,147.7286,147.9097,147.4425,147.4521,798995.0
2023-12-01 09:30:00,156.44,156.81,155.66,156.15,377867.0,149.1491,149.5019,148.4055,148.8726,377867.0
2023-12-01 09:35:00,156.14,156.26,155.55,155.55,137595.0,148.8631,148.9775,148.3006,148.3006,137595.0
2023-12-01 09:40:00,155.57,155.81,155.51,155.68,142145.0,148.3197,148.5485,148.2625,148.4245,142145.0
2023-12-01 09:45:00,155.66,155.96,155.66,155.8,75874.0,148.4055,148.6915,148.4055,148.5389,75874.0
2023-12-01 09:50:00,155.78,155.81,155.47,155.58,62241.0,148.5199,148.5485,148.2243,148.3292,62241.0
2023-12-01 09:55:00,155.57,155.72,155.53,155.69,82142.0,148.3197,148.4627,148.2815,148.4341,82142.0
2023-12-01 10:00:00,155.7,156.12,155.55,156.12,63570.0,148.4436,148.844,148.3006,148.844,63570.0
2023-12-01 10:05:00,156.12,156.19,155.86,155.95,53350.0,148.844,148.9108,148.5961,148.6819,53350.0
2023-12-01 10:10:00,155.94,156.02,155.75,155.79,55527.0,148.6724,148.7487,148.4913,148.5294,55527.0
2023-12-01 10:15:00,155.78,155.9,155.73,155.9,43418.0,148.5199,148.6343,148.4722,148.6343,43418.0
2023-12-01 10:20:00,155.91,155.91,155.57,155.75,38811.0,148.6438,148.6438,148.3197,148.4913,38811.0
2023-12-01 10:25:00,155.76,155.8,155.68,155.69,48334.0,148.5008,148.5389,148.4245,148.4341,48334.0
2023-12-01 10:30:00,155.67,155.82,155.61,155.8,43486.0,148.415,148.558,148.3578,148.5389,43486.0
2023-12-01 10:35:00,155.81,156.0,155.8,155.85,67777.0,148.5485,148.7296,148.5389,148.5866,67777.0
2023-12-01 10:40:00,155.88,156.01,155.88,155.9,32991.0,148.6152,148.7392,148.6152,148.6343,32991.0
2023-12-01 10:45:00,155.9,156.12,155.9,156.09,50237.0,148.6343,148.844,148.6343,148.8154,50237.0
2023-12-01 10:50:00,156.09,156.18,155.91,155.92,52997.0,148.8154,148.9012,148.6438,148.6533,52997.0
2023-12-01 10:55:00,155.9,155.94,155.77,155.85,33019.0,148.6343,148.6724,148.5103,148.5866,33019.0
2023-12-01 11:00:00,155.86,155.87,155.53,155.69,49154.0,148.5961,148.6057,148.2815,148.4341,49154.0
2023-12-01 11:05:00,155.68,155.86,155.63,155.8,35511.0,148.4245,148.5961,148.3769,148.5389,35511.0
2023-12-01 11:10:00,155.8,155.88,155.72,155.86,38274.0,148.5389,148.6152,148.4627,148.5961,38274.0
2023-12-01 11:15:00,155.87,155.88,155.7,155.77,61852.0,148.6057,148.6152,148.4436,148.5103,61852.0
2023-12-01 11:20:00,155.77,156.04,155.73,155.99,57954.0,148.5103,148.7678,148.4722,148.7201,57954.0
2023-12-01 11:25:00,155.98,156.0,155.78,155.81,49404.0,148.7105,148.7296,148.5199,148.5485,49404.0
2023-12-01 11:30:00,155.78,156.11,155.73,156.07,45915.0,148.5199,148.8345,148.4722,148.7964,45915.0
2023-12-01 11:35:00,156.05,156.06,155.8,155.87,45341.0,148.7773,148.7868,148.5389,148.6057,45341.0
2023-12-01 11:40:00,155.87,156.05,155.87,156.0,50040.0,148.6057,148.7773,148.6057,148.7296,50040.0
2023-12-01 11:45:00,156.0,156.07,155.88,156.0,35139.0,148.7296,148.7964,148.6152,148.7296,35139.0
2023-12-01 11:50:00,156.01,156.11,155.99,156.02,51122.0,148.7392,148.8345,148.7201,148.7487,51122.0
2023-12-01 11:55:00,156.02,156.02,155.85,155.89,55403.0,148.7487,148.7487,148.5866,148.6247,55403.0
2023-12-01 12:00:00,155.9,156.03,155.82,156.02,25945.0,148.6343,148.7582,148.558,148.7487,25945.0
2023-12-01 12:05:00,156.02,156.22,155.96,156.18,54652.0,148.7487,148.9394,148.6915,148.9012,54652.0
2023-12-01 12:10:00,156.18,156.28,156.06,156.06,56563.0,148.9012,148.9966,148.7868,148.7868,56563.0
2023-12-01 12:15:00,156.07,156.13,156.04,156.07,57299.0,148.7964,148.8536,148.7678,148.7964,57299.0
2023-12-01 12:20:00,156.07,156.19,156.04,156.18,36571.0,148.7964,148.9108,148.7678,148.9012,36571.0
2023-12-01 12:25:00,156.18,156.4,156.16,156.37,35919.0,148.9012,149.111,148.8822,149.0824,35919.0
2023-12-01 12:30:00,156.36,156.57,156.34,156.38,86240.0,149.0728,149.2731,149.0538,149.0919,86240.0
2023-12-01 12:35:00,156.38,156.58,156.37,156.54,73279.0,149.0919,149.2826,149.0824,149.2445,73279.0
2023-12-01 12:40:00,156.54,156.63,156.53,156.54,46737.0,149.2445,149.3303,149.2349,149.2445,46737.0
2023-12-01 12:45:00,156.55,156.67,156.53,156.53,59364.0,149.254,149.3684,149.2349,149.2349,59364.0
2023-12-01 12:50:00,156.52,156.6,156.48,156.52,38128.0,149.2254,149.3017,149.1872,149.2254,38128.0
2023-12-01 12:55:00,156.53,156.55,156.42,156.5,41003.0,149.2349,149.254,149.13,149.2063,41003.0
2023-12-01 13:00:00,156.51,156.59,156.49,156.56,29834.0,149.2158,149.2921,149.1968,149.2635,29834.0
2023-12-01 13:05:00,156.55,156.56,156.35,156.48,48219.0,149.254,149.2635,149.0633,149.1872,48219.0
2023-12-01 13:10:00,156.48,156.58,156.46,156.53,95955.0,149.1872,149.2826,149.1682,149.2349,95955.0
2023-12-01 13:15:00,156.53,156.63,156.51,156.6,41330.0,149.2349,149.3303,149.2158,149.3017,41330.0
2023-12-01 13:20:00,156.62,156.68,156.52,156.65,43441.0,149.3207,149.3779,149.2254,149.3493,43441.0
2023-12-01 13:25:00,156.66,156.76,156.65,156.69,62082.0,149.3589,149.4542,149.3493,149.3875,62082.0
2023-12-01 13:30:00,156.7,156.88,156.69,156.88,62470.0,149.397,149.5686,149.3875,149.5686,62470.0
2023-12-01 13:35:00,156.86,157.05,156.84,157.04,70345.0,149.5495,149.7307,149.5305,149.7211,70345.0
2023-12-01 13:40:00,157.02,157.2,157.02,157.19,57780.0,149.7021,149.8737,149.7021,149.8642,57780.0
2023-12-01 13:45:00,157.19,157.24,156.91,156.92,90375.0,149.8642,149.9118,149.5972,149.6067,90375.0
2023-12-01 13:50:00,156.93,157.03,156.9,157.01,66380.0,149.6163,149.7116,149.5877,149.6925,66380.0
2023-12-01 13:55:00,157.02,157.19,157.02,157.18,74841.0,149.7021,149.8642,149.7021,149.8546,74841.0
2023-12-01 14:00:00,157.18,157.38,157.17,157.37,115403.0,149.8546,150.0453,149.8451,150.0358,115403.0
2023-12-01 14:05:00,157.37,157.45,157.12,157.25,177608.0,150.0358,150.112,149.7974,149.9214,177608.0
2023-12-01 14:10:00,157.26,157.58,157.25,157.56,97846.0,149.9309,150.236,149.9214,150.2169,97846.0
2023-12-01 14:15:00,157.56,157.67,157.45,157.65,74157.0,150.2169,150.3218,150.112,150.3027,74157.0
2023-12-01 14:20:00,157.65,157.72,157.49,157.69,90628.0,150.3027,150.3695,150.1502,150.3409,90628.0
2023-12-01 14:25:00,157.68,157.69,157.31,157.33,69821.0,150.3313,150.3409,149.9786,149.9976,69821.0
2023-12-01 14:30:00,157.33,157.35,157.23,157.25,68774.0,149.9976,150.0167,149.9023,149.9214,68774.0
2023-12-01 14:35:00,157.24,157.32,157.21,157.29,44950.0,149.9118,149.9881,149.8832,149.9595,44950.0
2023-12-01 14:40:00,157.3,157.39,157.23,157.38,57791.0,149.969,150.0548,149.9023,150.0453,57791.0
2023-12-01 14:45:00,157.38,157.55,157.36,157.53,58424.0,150.0453,150.2074,150.0262,150.1883,58424.0
2023-12-01 14:50:00,157.53,157.55,157.39,157.4,59254.0,150.1883,150.2074,150.0548,150.0644,59254.0
2023-12-01 14:55:00,157.4,157.52,157.31,157.5,65208.0,150.0644,150.1788,149.9786,150.1597,65208.0
2023-12-01 15:00:00,157.5,157.5,157.34,157.49,106281.0,150.1597,150.1597,150.0072,150.1502,106281.0
2023-12-01 15:05:00,157.48,157.49,157.36,157.44,83362.0,150.1406,150.1502,150.0262,150.1025,83362.0
2023-12-01 15:10:00,157.45,157.69,157.43,157.67,68878.0,150.112,150.3409,150.093,150.3218,68878.0
2023-12-01 15:15:00,157.69,157.73,157.57,157.67,97603.0,150.3409,150.379,150.2264,150.3218,97603.0
2023-12-01 15:20:00,157.67,157.81,157.67,157.78,67158.0,150.3218,150.4553,150.3218,150.4267,67158.0
2023-12-01 15:25:00,157.77,157.86,157.72,157.8,62304.0,150.4171,150.5029,150.3695,150.4457,62304.0
2023-12-01 15:30:00,157.79,157.92,157.78,157.88,90494.0,150.4362,150.5601,150.4267,150.522,90494.0
2023-12-01 15:35:00,157.89,157.98,157.89,157.95,118919.0,150.5315,150.6173,150.5315,150.5887,118919.0
2023-12-01 15:40:00,157.95,158.0,157.81,157.83,138182.0,150.5887,150.6364,150.4553,150.4743,138182.0
2023-12-01 15:45:00,157.83,158.08,157.82,158.04,171537.0,150.4743,150.7127,150.4648,150.6745,171537.0
2023-12-01 15:50:00,158.04,158.16,158.0,158.1,254599.0,150.6745,150.789,150.6364,150.7317,254599.0
2023-12-01 15:55:00,158.09,158.46,158.09,158.39,695003.0,150.7222,151.075,150.7222,151.0082,695003.0
2023-12-04 09:30:00,158.0,159.55,158.0,158.99,307773.0,150.6364,152.1142,150.6364,151.5803,307773.0
2023-12-04 09:35:00,159.0,159.34,158.92,159.19,94432.0,151.5898,151.914,151.5135,151.7709,94432.0
2023-12-04 09:40:00,159.18,159.28,158.77,159.28,62216.0,151.7614,151.8568,151.3705,151.8568,62216.0
2023-12-04 09:45:00,159.28,159.87,159.24,159.86,65928.0,151.8568,152.4193,151.8186,152.4097,65928.0
2023-12-04 09:50:00,159.86,159.89,159.37,159.43,58812.0,152.4097,152.4383,151.9426,151.9998,58812.0
2023-12-04 09:55:00,159.43,159.44,159.03,159.11,99730.0,151.9998,152.0093,151.6184,151.6947,99730.0
2023-12-04 10:00:00,159.12,159.4,158.9,158.92,90698.0,151.7042,151.9712,151.4945,151.5135,90698.0
2023-12-04 10:05:00,158.92,158.97,158.73,158.91,73083.0,151.5135,151.5612,151.3324,151.504,73083.0
2023-12-04 10:10:00,158.92,159.09,158.91,159.07,65903.0,151.5135,151.6756,151.504,151.6565,65903.0
2023-12-04 10:15:00,159.08,159.38,159.07,159.25,70523.0,151.6661,151.9521,151.6565,151.8282,70523.0
2023-12-04 10:20:00,159.25,159.28,158.97,159.1,48073.0,151.8282,151.8568,151.5612,151.6851,48073.0
2023-12-04 10:25:00,159.1,159.49,159.09,159.49,49486.0,151.6851,152.057,151.6756,152.057,49486.0
2023-12-04 10:30:00,159.48,159.81,159.44,159.75,117748.0,152.0474,152.3621,152.0093,152.3048,117748.0
2023-12-04 10:35:00,159.77,159.91,159.73,159.84,74073.0,152.3239,152.4574,152.2858,152.3907,74073.0
2023-12-04 10:40:00,159.86,159.93,159.73,159.84,100537.0,152.4097,152.4765,152.2858,152.3907,100537.0
2023-12-04 10:45:00,159.84,160.02,159.75,159.82,218113.0,152.3907,152.5623,152.3048,152.3716,218113.0
2023-12-04 10:50:00,159.81,159.82,159.61,159.81,68716.0,152.3621,152.3716,152.1714,152.3621,68716.0
2023-12-04 10:55:00,159.81,159.98,159.6,159.95,94014.0,152.3621,152.5241,152.1618,152.4955,94014.0
2023-12-04 11:00:00,159.94,159.96,159.76,159.95,43949.0,152.486,152.5051,152.3144,152.4955,43949.0
2023-12-04 11:05:00,159.94,159.97,159.74,159.76,39840.0,152.486,152.5146,152.2953,152.3144,39840.0
2023-12-04 11:10:00,159.77,159.77,159.46,159.48,34960.0,152.3239,152.3239,152.0284,152.0474,34960.0
2023-12-04 11:15:00,159.47,159.6,159.4,159.45,37133.0,152.0379,152.1618,151.9712,152.0188,37133.0
2023-12-04 11:20:00,159.45,159.46,159.23,159.28,33335.0,152.0188,152.0284,151.8091,151.8568,33335.0
2023-12-04 11:25:00,159.19,159.21,159.12,159.18,34447.0,151.7709,151.79,151.7042,151.7614,34447.0
2023-12-04 11:30:00,159.17,159.17,158.98,159.02,60257.0,151.7519,151.7519,151.5707,151.6089,60257.0
2023-12-04 11:35:00,159.01,159.02,158.81,158.87,35271.0,151.5993,151.6089,151.4087,151.4659,35271.0
2023-12-04 11:40:00,158.86,158.94,158.8,158.85,27052.0,151.4563,151.5326,151.3991,151.4468,27052.0
2023-12-04 11:45:00,158.85,158.87,158.74,158.75,23076.0,151.4468,151.4659,151.3419,151.3515,23076.0
2023-12-04 11:50:00,158.75,158.77,158.62,158.63,50705.0,151.3515,151.3705,151.2275,151.237,50705.0
2023-12-04 11:55:00,158.63,158.77,158.59,158.72,45882.0,151.237,151.3705,151.1989,151.3229,45882.0
2023-12-04 12:00:00,158.72,158.83,158.71,158.83,33867.0,151.3229,151.4277,151.3133,151.4277,33867.0
2023-12-04 12:05:00,158.83,159.0,158.82,158.98,28433.0,151.4277,151.5898,151.4182,151.5707,28433.0
2023-12-04 12:10:00,158.98,159.04,158.94,159.04,27351.0,151.5707,151.6279,151.5326,151.6279,27351.0
2023-12-04 12:15:00,159.04,159.06,158.84,158.84,32280.0,151.6279,151.647,151.4373,151.4373,32280.0
2023-12-04 12:20:00,158.86,158.9,158.7,158.78,32378.0,151.4563,151.4945,151.3038,151.3801,32378.0
2023-12-04 12:25:00,158.77,158.78,158.55,158.6,40902.0,151.3705,151.3801,151.1608,151.2084,40902.0
2023-12-04 12:30:00,158.6,158.6,158.45,158.53,34600.0,151.2084,151.2084,151.0654,151.1417,34600.0
2023-12-04 12:35:00,158.56,158.59,158.44,158.52,38284.0,151.1703,151.1989,151.0559,151.1322,38284.0
2023-12-04 12:40:00,158.5,158.53,158.41,158.51,21199.0,151.1131,151.1417,151.0273,151.1226,21199.0
2023-12-04 12:45:00,158.53,158.66,158.5,158.64,53899.0,151.1417,151.2656,151.1131,151.2466,53899.0
2023-12-04 12:50:00,158.64,158.78,158.6,158.71,36145.0,151.2466,151.3801,151.2084,151.3133,36145.0
2023-12-04 12:55:00,158.71,158.75,158.63,158.66,19151.0,151.3133,151.3515,151.237,151.2656,19151.0
2023-12-04 13:00:00,158.64,158.7,158.55,158.69,22312.0,151.2466,151.3038,151.1608,151.2943,22312.0
2023-12-04 13:05:00,158.69,158.79,158.68,158.79,23969.0,151.2943,151.3896,151.2847,151.3896,23969.0
2023-12-04 13:10:00,158.76,158.96,158.67,158.92,38135.0,151.361,151.5517,151.2752,151.5135,38135.0
2023-12-04 13:15:00,158.92,158.99,158.91,158.93,33160.0,151.5135,151.5803,151.504,151.5231,33160.0
2023-12-04 13:20:00,158.94,159.06,158.94,159.02,23247.0,151.5326,151.647,151.5326,151.6089,23247.0
2023-12-04 13:25:00,159.02,159.07,159.0,159.04,52219.0,151.6089,151.6565,151.5898,151.6279,52219.0
2023-12-04 13:30:00,159.03,159.04,158.89,158.9,71725.0,151.6184,151.6279,151.4849,151.4945,71725.0
2023-12-04 13:35:00,158.9,159.09,158.87,159.02,40426.0,151.4945,151.6756,151.4659,151.6089,40426.0
2023-12-04 13:40:00,159.05,159.08,158.95,159.07,26740.0,151.6375,151.6661,151.5421,151.6565,26740.0
2023-12-04 13:45:00,159.04,159.11,159.02,159.06,20788.0,151.6279,151.6947,151.6089,151.647,20788.0
2023-12-04 13:50:00,159.06,159.08,158.98,159.08,25077.0,151.647,151.6661,151.5707,151.6661,25077.0
2023-12-04 13:55:00,159.07,159.1,159.0,159.08,27183.0,151.6565,151.6851,151.5898,151.6661,27183.0
2023-12-04 14:00:00,159.1,159.16,159.03,159.05,37345.0,151.6851,151.7423,151.6184,151.6375,37345.0
2023-12-04 14:05:00,159.06,159.06,158.96,159.0,28173.0,151.647,151.647,151.5517,151.5898,28173.0
2023-12-04 14:10:00,159.02,159.13,159.0,159.08,35521.0,151.6089,151.7137,151.5898,151.6661,35521.0
2023-12-04 14:15:00,159.08,159.1,158.77,158.77,38952.0,151.6661,151.6851,151.3705,151.3705,38952.0
2023-12-04 14:20:00,158.77,158.8,158.57,158.6,45311.0,151.3705,151.3991,151.1798,151.2084,45311.0
2023-12-04 14:25:00,158.61,158.75,158.61,158.75,38676.0,151.218,151.3515,151.218,151.3515,38676.0
2023-12-04 14:30:00,158.75,158.94,158.75,158.9,42425.0,151.3515,151.5326,151.3515,151.4945,42425.0
2023-12-04 14:35:00,158.9,158.93,158.8,158.87,34345.0,151.4945,151.5231,151.3991,151.4659,34345.0
2023-12-04 14:40:00,158.88,159.13,158.83,159.13,58611.0,151.4754,151.7137,151.4277,151.7137,58611.0
2023-12-04 14:45:00,159.12,159.18,159.02,159.08,49085.0,151.7042,151.7614,151.6089,151.6661,49085.0
2023-12-04 14:50:00,159.07,159.11,159.03,159.08,27244.0,151.6565,151.6947,151.6184,151.6661,27244.0
2023-12-04 14:55:00,159.08,159.09,158.92,159.0,45903.0,151.6661,151.6756,151.5135,151.5898,45903.0
2023-12-04 15:00:00,159.0,159.04,158.88,158.89,32415.0,151.5898,151.6279,151.4754,151.4849,32415.0
2023-12-04 15:05:00,158.89,158.94,158.79,158.92,43012.0,151.4849,151.5326,151.3896,151.5135,43012.0
2023-12-04 15:10:00,158.92,159.13,158.79,158.92,97721.0,151.5135,151.7137,151.3896,151.5135,97721.0
2023-12-04 15:15:00,158.91,159.06,158.79,159.06,46328.0,151.504,151.647,151.3896,151.647,46328.0
2023-12-04 15:20:00,159.07,159.18,159.07,159.14,44078.0,151.6565,151.7614,151.6565,151.7233,44078.0
2023-12-04 15:25:00,159.15,159.15,159.01,159.06,50672.0,151.7328,151.7328,151.5993,151.647,50672.0
2023-12-04 15:30:00,159.08,159.09,158.91,158.97,38713.0,151.6661,151.6756,151.504,151.5612,38713.0
2023-12-04 15:35:00,158.95,159.0,158.82,158.96,109030.0,151.5421,151.5898,151.4182,151.5517,109030.0
2023-12-04 15:40:00,158.97,159.11,158.97,159.11,59824.0,151.5612,151.6947,151.5612,151.6947,59824.0
2023-12-04 15:45:00,159.1,159.13,159.04,159.07,68120.0,151.6851,151.7137,151.6279,151.6565,68120.0
2023-12-04 15:50:00,159.06,159.25,159.05,159.18,104779.0,151.647,151.8282,151.6375,151.7614,104779.0
2023-12-04 15:55:00,159.18,159.25,158.84,158.85,366980.0,151.7614,151.8282,151.4373,151.4468,366980.0
2023-12-05 09:30:00,158.8,159.63,158.8,159.51,329641.0,151.3991,152.1904,151.3991,152.076,329641.0
2023-12-05 09:35:00,159.51,159.55,158.7,158.84,121759.0,152.076,152.1142,151.3038,151.4373,121759.0
2023-12-05 09:40:00,158.86,158.91,158.33,158.42,114322.0,151.4563,151.504,150.951,151.0368,114322.0
2023-12-05 09:45:00,158.4,158.82,158.36,158.71,78180.0,151.0178,151.4182,150.9796,151.3133,78180.0
2023-12-05 09:50:00,158.65,158.65,158.43,158.56,30101.0,151.2561,151.2561,151.0464,151.1703,30101.0
2023-12-05 09:55:00,158.57,158.74,158.38,158.72,64534.0,151.1798,151.3419,150.9987,151.3229,64534.0
2023-12-05 10:00:00,158.72,159.03,158.51,158.54,61562.0,151.3229,151.6184,151.1226,151.1512,61562.0
2023-12-05 10:05:00,158.53,158.53,158.33,158.49,52818.0,151.1417,151.1417,150.951,151.1036,52818.0
2023-12-05 10:10:00,158.5,158.76,158.48,158.67,31074.0,151.1131,151.361,151.094,151.2752,31074.0
2023-12-05 10:15:00,158.67,158.67,158.48,158.53,31834.0,151.2752,151.2752,151.094,151.1417,31834.0
2023-12-05 10:20:00,158.56,158.7,158.5,158.68,32876.0,151.1703,151.3038,151.1131,151.2847,32876.0
2023-12-05 10:25:00,158.67,158.85,158.52,158.82,54789.0,151.2752,151.4468,151.1322,151.4182,54789.0
2023-12-05 10:30:00,158.84,158.9,158.63,158.68,51198.0,151.4373,151.4945,151.237,151.2847,51198.0
2023-12-05 10:35:00,158.64,158.69,158.52,158.53,50671.0,151.2466,151.2943,151.1322,151.1417,50671.0
2023-12-05 10:40:00,158.53,158.54,158.43,158.51,78385.0,151.1417,151.1512,151.0464,151.1226,78385.0
2023-12-05 10:45:00,158.51,158.6,158.31,158.46,132065.0,151.1226,151.2084,150.932,151.075,132065.0
2023-12-05 10:50:00,158.47,158.58,158.38,158.52,64945.0,151.0845,151.1894,150.9987,151.1322,64945.0
2023-12-05 10:55:00,158.52,158.81,158.51,158.75,31729.0,151.1322,151.4087,151.1226,151.3515,31729.0
2023-12-05 11:00:00,158.75,158.85,158.71,158.76,33629.0,151.3515,151.4468,151.3133,151.361,33629.0
2023-12-05 11:05:00,158.75,158.8,158.49,158.53,38143.0,151.3515,151.3991,151.1036,151.1417,38143.0
2023-12-05 11:10:00,158.54,158.62,158.52,158.56,33858.0,151.1512,151.2275,151.1322,151.1703,33858.0
2023-12-05 11:15:00,158.56,158.59,158.34,158.39,62003.0,151.1703,151.1989,150.9606,151.0082,62003.0
2023-12-05 11:20:00,158.39,158.78,158.38,158.69,36476.0,151.0082,151.3801,150.9987,151.2943,36476.0
2023-12-05 11:25:00,158.68,158.97,158.68,158.94,35112.0,151.2847,151.5612,151.2847,151.5326,35112.0
2023-12-05 11:30:00,158.95,159.01,158.91,158.94,35081.0,151.5421,151.5993,151.504,151.5326,35081.0
2023-12-05 11:35:00,158.94,159.14,158.91,159.11,37662.0,151.5326,151.7233,151.504,151.6947,37662.0
2023-12-05 11:40:00,159.12,159.13,158.96,159.07,32806.0,151.7042,151.7137,151.5517,151.6565,32806.0
2023-12-05 11:45:00,159.07,159.09,158.79,158.81,27409.0,151.6565,151.6756,151.3896,151.4087,27409.0
2023-12-05 11:50:00,158.82,159.05,158.79,158.98,29294.0,151.4182,151.6375,151.3896,151.5707,29294.0
2023-12-05 11:55:00,158.99,159.03,158.87,158.91,32267.0,151.5803,151.6184,151.4659,151.504,32267.0
2023-12-05 12:00:00,158.92,158.95,158.6,158.66,19975.0,151.5135,151.5421,151.2084,151.2656,19975.0
2023-12-05 12:05:00,158.66,158.82,158.62,158.81,101277.0,151.2656,151.4182,151.2275,151.4087,101277.0
2023-12-05 12:10:00,158.8,158.82,158.7,158.79,27406.0,151.3991,151.4182,151.3038,151.3896,27406.0
2023-12-05 12:15:00,158.8,158.87,158.69,158.75,48225.0,151.3991,151.4659,151.2943,151.3515,48225.0
2023-12-05 12:20:00,158.74,158.89,158.72,158.82,29554.0,151.3419,151.4849,151.3229,151.4182,29554.0
2023-12-05 12:25:00,158.83,158.94,158.83,158.9,28391.0,151.4277,151.5326,151.4277,151.4945,28391.0
2023-12-05 12:30:00,158.91,158.97,158.8,158.81,28724.0,151.504,151.5612,151.3991,151.4087,28724.0
2023-12-05 12:35:00,158.82,158.89,158.77,158.89,17029.0,151.4182,151.4849,151.3705,151.4849,17029.0
2023-12-05 12:40:00,158.89,158.96,158.86,158.93,21854.0,151.4849,151.5517,151.4563,151.5231,21854.0
2023-12-05 12:45:00,158.94,159.08,158.93,158.93,23512.0,151.5326,151.6661,151.5231,151.5231,23512.0
2023-12-05 12:50:00,158.94,158.97,158.84,158.88,22044.0,151.5326,151.5612,151.4373,151.4754,22044.0
2023-12-05 12:55:00,158.87,158.88,158.73,158.84,24525.0,151.4659,151.4754,151.3324,151.4373,24525.0
2023-12-05 13:00:00,158.84,158.88,158.74,158.75,22095.0,151.4373,151.4754,151.3419,151.3515,22095.0
2023-12-05 13:05:00,158.76,158.77,158.56,158.67,22766.0,151.361,151.3705,151.1703,151.2752,22766.0
2023-12-05 13:10:00,158.68,158.79,158.64,158.78,29469.0,151.2847,151.3896,151.2466,151.3801,29469.0
2023-12-05 13:15:00,158.76,158.83,158.72,158.78,31337.0,151.361,151.4277,151.3229,151.3801,31337.0
2023-12-05 13:20:00,158.78,158.78,158.64,158.67,20008.0,151.3801,151.3801,151.2466,151.2752,20008.0
2023-12-05 13:25:00,158.65,158.71,158.64,158.7,22466.0,151.2561,151.3133,151.2466,151.3038,22466.0
2023-12-05 13:30:00,158.7,158.77,158.69,158.76,22896.0,151.3038,151.3705,151.2943,151.361,22896.0
2023-12-05 13:35:00,158.77,158.8,158.68,158.7,23158.0,151.3705,151.3991,151.2847,151.3038,23158.0
2023-12-05 13:40:00,158.7,158.7,158.55,158.56,25449.0,151.3038,151.3038,151.1608,151.1703,25449.0
2023-12-05 13:45:00,158.56,158.63,158.49,158.53,48451.0,151.1703,151.237,151.1036,151.1417,48451.0
2023-12-05 13:50:00,158.54,158.55,158.32,158.42,40128.0,151.1512,151.1608,150.9415,151.0368,40128.0
2023-12-05 13:55:00,158.41,158.54,158.36,158.54,103482.0,151.0273,151.1512,150.9796,151.1512,103482.0
2023-12-05 14:00:00,158.55,158.58,158.43,158.44,25984.0,151.1608,151.1894,151.0464,151.0559,25984.0
2023-12-05 14:05:00,158.44,158.56,158.43,158.45,21387.0,151.0559,151.1703,151.0464,151.0654,21387.0
2023-12-05 14:10:00,158.45,158.46,158.33,158.35,38178.0,151.0654,151.075,150.951,150.9701,38178.0
2023-12-05 14:15:00,158.35,158.4,158.29,158.34,27630.0,150.9701,151.0178,150.9129,150.9606,27630.0
2023-12-05 14:20:00,158.35,158.43,158.33,158.38,32878.0,150.9701,151.0464,150.951,150.9987,32878.0
2023-12-05 14:25:00,158.38,158.39,158.3,158.31,32394.0,150.9987,151.0082,150.9224,150.932,32394.0
2023-12-05 14:30:00,158.33,158.39,158.32,158.35,33171.0,150.951,151.0082,150.9415,150.9701,33171.0
2023-12-05 14:35:00,158.35,158.36,158.22,158.24,35465.0,150.9701,150.9796,150.8462,150.8652,35465.0
2023-12-05 14:40:00,158.24,158.46,158.22,158.44,31172.0,150.8652,151.075,150.8462,151.0559,31172.0
2023-12-05 14:45:00,158.45,158.46,158.32,158.34,31051.0,151.0654,151.075,150.9415,150.9606,31051.0
2023-12-05 14:50:00,158.34,158.49,158.32,158.49,42358.0,150.9606,151.1036,150.9415,151.1036,42358.0
2023-12-05 14:55:00,158.48,158.58,158.48,158.49,51308.0,151.094,151.1894,151.094,151.1036,51308.0
2023-12-05 15:00:00,158.5,158.54,158.47,158.51,39831.0,151.1131,151.1512,151.0845,151.1226,39831.0
2023-12-05 15:05:00,158.52,158.71,158.5,158.67,45375.0,151.1322,151.3133,151.1131,151.2752,45375.0
2023-12-05 15:10:00,158.67,158.74,158.6,158.71,46019.0,151.2752,151.3419,151.2084,151.3133,46019.0
2023-12-05 15:15:00,158.7,158.8,158.65,158.79,33581.0,151.3038,151.3991,151.2561,151.3896,33581.0
2023-12-05 15:20:00,158.8,158.92,158.78,158.82,45424.0,151.3991,151.5135,151.3801,151.4182,45424.0
2023-12-05 15:25:00,158.83,158.86,158.74,158.86,39179.0,151.4277,151.4563,151.3419,151.4563,39179.0
2023-12-05 15:30:00,158.86,158.98,158.85,158.87,70495.0,151.4563,151.5707,151.4468,151.4659,70495.0
2023-12-05 15:35:00,158.86,158.93,158.83,158.92,48855.0,151.4563,151.5231,151.4277,151.5135,48855.0
2023-12-05 15:40:00,158.92,158.92,158.75,158.79,60160.0,151.5135,151.5135,151.3515,151.3896,60160.0
2023-12-05 15:45:00,158.79,158.85,158.64,158.66,108064.0,151.3896,151.4468,151.2466,151.2656,108064.0
2023-12-05 15:50:00,158.65,158.68,158.51,158.66,105025.0,151.2561,151.2847,151.1226,151.2656,105025.0
2023-12-05 15:55:00,158.66,158.67,158.49,158.55,466078.0,151.2656,151.2752,151.1036,151.1608,466078.0
2023-12-06 09:30:00,158.52,158.66,157.9,158.07,140041.0,151.1322,151.2656,150.5411,150.7031,140041.0
2023-12-06 09:35:00,158.09,158.09,157.53,157.75,50652.0,150.7222,150.7222,150.1883,150.3981,50652.0
2023-12-06 09:40:00,157.77,157.95,157.25,157.33,46788.0,150.4171,150.5887,149.9214,149.9976,46788.0
2023-12-06 09:45:00,157.36,157.41,156.94,157.18,79743.0,150.0262,150.0739,149.6258,149.8546,79743.0
2023-12-06 09:50:00,157.18,157.18,156.72,157.02,41280.0,149.8546,149.8546,149.4161,149.7021,41280.0
2023-12-06 09:55:00,157.03,157.23,156.92,157.07,35263.0,149.7116,149.9023,149.6067,149.7498,35263.0
2023-12-06 10:00:00,157.07,157.1,156.62,156.79,44679.0,149.7498,149.7784,149.3207,149.4828,44679.0
2023-12-06 10:05:00,156.77,156.96,156.56,156.89,69576.0,149.4637,149.6449,149.2635,149.5781,69576.0
2023-12-06 10:10:00,156.9,157.09,156.87,157.05,41838.0,149.5877,149.7688,149.5591,149.7307,41838.0
2023-12-06 10:15:00,157.06,157.22,157.04,157.07,32910.0,149.7402,149.8928,149.7211,149.7498,32910.0
2023-12-06 10:20:00,157.04,157.16,156.75,156.81,56131.0,149.7211,149.8356,149.4447,149.5019,56131.0
2023-12-06 10:25:00,156.8,157.08,156.72,157.05,37485.0,149.4923,149.7593,149.4161,149.7307,37485.0
2023-12-06 10:30:00,157.02,157.26,157.01,157.2,63859.0,149.7021,149.9309,149.6925,149.8737,63859.0
2023-12-06 10:35:00,157.21,157.36,157.12,157.34,55471.0,149.8832,150.0262,149.7974,150.0072,55471.0
2023-12-06 10:40:00,157.35,157.4,157.3,157.33,45436.0,150.0167,150.0644,149.969,149.9976,45436.0
2023-12-06 10:45:00,157.32,157.57,157.25,157.54,53552.0,149.9881,150.2264,149.9214,150.1978,53552.0
2023-12-06 10:50:00,157.56,157.69,157.47,157.47,51017.0,150.2169,150.3409,150.1311,150.1311,51017.0
2023-12-06 10:55:00,157.45,157.46,157.15,157.15,49493.0,150.112,150.1216,149.826,149.826,49493.0
2023-12-06 11:00:00,157.16,157.35,157.16,157.32,19492.0,149.8356,150.0167,149.8356,149.9881,19492.0
2023-12-06 11:05:00,157.31,157.35,156.92,156.96,16766.0,149.9786,150.0167,149.6067,149.6449,16766.0
2023-12-06 11:10:00,156.96,157.06,156.83,156.85,17839.0,149.6449,149.7402,149.5209,149.54,17839.0
2023-12-06 11:15:00,156.84,156.98,156.77,156.82,24038.0,149.5305,149.6639,149.4637,149.5114,24038.0
2023-12-06 11:20:00,156.79,156.87,156.68,156.8,47066.0,149.4828,149.5591,149.3779,149.4923,47066.0
2023-12-06 11:25:00,156.8,157.03,156.8,156.97,44922.0,149.4923,149.7116,149.4923,149.6544,44922.0
2023-12-06 11:30:00,156.98,156.98,156.79,156.87,39241.0,149.6639,149.6639,149.4828,149.5591,39241.0
2023-12-06 11:35:00,156.87,156.98,156.84,156.93,25470.0,149.5591,149.6639,149.5305,149.6163,25470.0
2023-12-06 11:40:00,156.94,157.08,156.94,157.03,42101.0,149.6258,149.7593,149.6258,149.7116,42101.0
2023-12-06 11:45:00,157.03,157.08,156.98,157.06,22610.0,149.7116,149.7593,149.6639,149.7402,22610.0
2023-12-06 11:50:00,157.04,157.17,156.99,157.05,23043.0,149.7211,149.8451,149.6735,149.7307,23043.0
2023-12-06 11:55:00,157.05,157.08,156.99,157.03,38262.0,149.7307,149.7593,149.6735,149.7116,38262.0
2023-12-06 12:00:00,157.02,157.18,156.97,157.17,33202.0,149.7021,149.8546,149.6544,149.8451,33202.0
2023-12-06 12:05:00,157.17,157.36,157.13,157.36,25500.0,149.8451,150.0262,149.807,150.0262,25500.0
2023-12-06 12:10:00,157.36,157.37,157.09,157.09,31938.0,150.0262,150.0358,149.7688,149.7688,31938.0
2023-12-06 12:15:00,157.06,157.15,156.96,156.96,25476.0,149.7402,149.826,149.6449,149.6449,25476.0
2023-12-06 12:20:00,156.98,157.03,156.83,156.99,39287.0,149.6639,149.7116,149.5209,149.6735,39287.0
2023-12-06 12:25:00,156.99,157.07,156.98,157.03,32646.0,149.6735,149.7498,149.6639,149.7116,32646.0
2023-12-06 12:30:00,157.04,157.07,156.99,157.02,23293.0,149.7211,149.7498,149.6735,149.7021,23293.0
2023-12-06 12:35:00,157.03,157.11,156.99,156.99,16270.0,149.7116,149.7879,149.6735,149.6735,16270.0
2023-12-06 12:40:00,156.99,157.02,156.81,156.83,28613.0,149.6735,149.7021,149.5019,149.5209,28613.0
2023-12-06 12:45:00,156.81,156.86,156.65,156.84,30201.0,149.5019,149.5495,149.3493,149.5305,30201.0
2023-12-06 12:50:00,156.81,156.83,156.69,156.73,21334.0,149.5019,149.5209,149.3875,149.4256,21334.0
2023-12-06 12:55:00,156.73,156.92,156.73,156.92,25019.0,149.4256,149.6067,149.4256,149.6067,25019.0
2023-12-06 13:00:00,156.91,157.11,156.91,157.11,26082.0,149.5972,149.7879,149.5972,149.7879,26082.0
2023-12-06 13:05:00,157.11,157.18,157.01,157.02,22164.0,149.7879,149.8546,149.6925,149.7021,22164.0
2023-12-06 13:10:00,156.99,157.04,156.95,156.99,19477.0,149.6735,149.7211,149.6353,149.6735,19477.0
2023-12-06 13:15:00,157.0,157.09,156.95,157.09,18978.0,149.683,149.7688,149.6353,149.7688,18978.0
2023-12-06 13:20:00,157.1,157.24,157.07,157.21,25681.0,149.7784,149.9118,149.7498,149.8832,25681.0
2023-12-06 13:25:00,157.2,157.25,157.17,157.17,15195.0,149.8737,149.9214,149.8451,149.8451,15195.0
2023-12-06 13:30:00,157.16,157.2,157.08,157.17,25105.0,149.8356,149.8737,149.7593,149.8451,25105.0
2023-12-06 13:35:00,157.17,157.21,157.16,157.21,17134.0,149.8451,149.8832,149.8356,149.8832,17134.0
2023-12-06 13:40:00,157.23,157.38,157.22,157.32,19577.0,149.9023,150.0453,149.8928,149.9881,19577.0
2023-12-06 13:45:00,157.31,157.33,157.24,157.25,17068.0,149.9786,149.9976,149.9118,149.9214,17068.0
2023-12-06 13:50:00,157.25,157.27,157.15,157.25,22676.0,149.9214,149.9404,149.826,149.9214,22676.0
2023-12-06 13:55:00,157.27,157.38,157.24,157.26,21984.0,149.9404,150.0453,149.9118,149.9309,21984.0
2023-12-06 14:00:00,157.25,157.31,157.18,157.27,19083.0,149.9214,149.9786,149.8546,149.9404,19083.0
2023-12-06 14:05:00,157.25,157.33,157.22,157.27,22473.0,149.9214,149.9976,149.8928,149.9404,22473.0
2023-12-06 14:10:00,157.27,157.29,157.18,157.24,34175.0,149.9404,149.9595,149.8546,149.9118,34175.0
2023-12-06 14:15:00,157.24,157.32,157.15,157.17,49188.0,149.9118,149.9881,149.826,149.8451,49188.0
2023-12-06 14:20:00,157.16,157.25,157.1,157.21,41528.0,149.8356,149.9214,149.7784,149.8832,41528.0
2023-12-06 14:25:00,157.21,157.23,157.14,157.2,38692.0,149.8832,149.9023,149.8165,149.8737,38692.0
2023-12-06 14:30:00,157.2,157.22,157.0,157.03,31777.0,149.8737,149.8928,149.683,149.7116,31777.0
2023-12-06 14:35:00,157.02,157.03,156.9,156.95,26771.0,149.7021,149.7116,149.5877,149.6353,26771.0
2023-12-06 14:40:00,156.94,156.95,156.75,156.77,64789.0,149.6258,149.6353,149.4447,149.4637,64789.0
2023-12-06 14:45:00,156.78,156.83,156.75,156.8,42077.0,149.4733,149.5209,149.4447,149.4923,42077.0
2023-12-06 14:50:00,156.8,156.83,156.75,156.75,46497.0,149.4923,149.5209,149.4447,149.4447,46497.0
2023-12-06 14:55:00,156.76,156.78,156.64,156.64,73049.0,149.4542,149.4733,149.3398,149.3398,73049.0
2023-12-06 15:00:00,156.63,156.83,156.62,156.8,47075.0,149.3303,149.5209,149.3207,149.4923,47075.0
2023-12-06 15:05:00,156.79,156.95,156.77,156.94,32568.0,149.4828,149.6353,149.4637,149.6258,32568.0
2023-12-06 15:10:00,156.96,157.02,156.87,156.91,61045.0,149.6449,149.7021,149.5591,149.5972,61045.0
2023-12-06 15:15:00,156.91,156.92,156.79,156.85,54392.0,149.5972,149.6067,149.4828,149.54,54392.0
2023-12-06 15:20:00,156.84,156.85,156.75,156.78,40511.0,149.5305,149.54,149.4447,149.4733,40511.0
2023-12-06 15:25:00,156.77,156.79,156.62,156.68,79605.0,149.4637,149.4828,149.3207,149.3779,79605.0
2023-12-06 15:30:00,156.68,156.82,156.62,156.65,65247.0,149.3779,149.5114,149.3207,149.3493,65247.0
2023-12-06 15:35:00,156.66,156.67,156.46,156.49,79042.0,149.3589,149.3684,149.1682,149.1968,79042.0
2023-12-06 15:40:00,156.5,156.53,156.41,156.48,80200.0,149.2063,149.2349,149.1205,149.1872,80200.0
2023-12-06 15:45:00,156.47,156.5,156.3,156.31,109315.0,149.1777,149.2063,149.0156,149.0252,109315.0
2023-12-06 15:50:00,156.32,156.43,156.17,156.23,153868.0,149.0347,149.1396,148.8917,148.9489,153868.0
2023-12-06 15:55:00,156.22,156.65,156.22,156.61,334942.0,148.9394,149.3493,148.9394,149.3112,334942.0
2023-12-07 09:30:00,156.58,156.58,155.45,155.49,134300.0,149.2826,149.2826,148.2053,148.2434,134300.0
2023-12-07 09:35:00,155.51,155.56,154.71,155.21,89422.0,148.2625,148.3101,147.4997,147.9764,89422.0
2023-12-07 09:40:00,155.26,155.46,155.26,155.45,39024.0,148.0241,148.2148,148.0241,148.2053,39024.0
2023-12-07 09:45:00,155.44,155.61,155.3,155.46,46539.0,148.1957,148.3578,148.0622,148.2148,46539.0
2023-12-07 09:50:00,155.46,155.48,155.15,155.15,37697.0,148.2148,148.2339,147.9192,147.9192,37697.0
2023-12-07 09:55:00,155.15,155.17,154.94,154.94,54876.0,147.9192,147.9383,147.719,147.719,54876.0
2023-12-07 10:00:00,154.97,155.22,154.94,155.17,50527.0,147.7476,147.986,147.719,147.9383,50527.0
2023-12-07 10:05:00,155.19,155.32,154.98,154.99,69728.0,147.9574,148.0813,147.7572,147.7667,69728.0
2023-12-07 10:10:00,154.99,155.22,154.9,155.0,67015.0,147.7667,147.986,147.6809,147.7762,67015.0
2023-12-07 10:15:00,155.05,155.12,154.9,155.08,34988.0,147.8239,147.8906,147.6809,147.8525,34988.0
2023-12-07 10:20:00,155.08,155.19,154.99,155.03,39690.0,147.8525,147.9574,147.7667,147.8048,39690.0
2023-12-07 10:25:00,155.03,155.13,155.0,155.03,59498.0,147.8048,147.9002,147.7762,147.8048,59498.0
2023-12-07 10:30:00,155.03,155.37,155.02,155.33,48853.0,147.8048,148.129,147.7953,148.0908,48853.0
2023-12-07 10:35:00,155.33,155.33,154.95,154.97,59726.0,148.0908,148.0908,147.7286,147.7476,59726.0
2023-12-07 10:40:00,154.98,155.03,154.84,154.86,40065.0,147.7572,147.8048,147.6237,147.6427,40065.0
2023-12-07 10:45:00,154.86,155.21,154.84,155.2,30197.0,147.6427,147.9764,147.6237,147.9669,30197.0
2023-12-07 10:50:00,155.19,155.3,155.06,155.1,49828.0,147.9574,148.0622,147.8334,147.8716,49828.0
2023-12-07 10:55:00,155.11,155.31,155.06,155.26,37246.0,147.8811,148.0718,147.8334,148.0241,37246.0
2023-12-07 11:00:00,155.26,155.44,155.26,155.44,68380.0,148.0241,148.1957,148.0241,148.1957,68380.0
2023-12-07 11:05:00,155.44,155.63,155.43,155.5,23895.0,148.1957,148.3769,148.1862,148.2529,23895.0
2023-12-07 11:10:00,155.47,155.71,155.39,155.71,58026.0,148.2243,148.4531,148.148,148.4531,58026.0
2023-12-07 11:15:00,155.71,155.92,155.69,155.72,50916.0,148.4531,148.6533,148.4341,148.4627,50916.0
2023-12-07 11:20:00,155.77,155.97,155.76,155.83,26206.0,148.5103,148.701,148.5008,148.5675,26206.0
2023-12-07 11:25:00,155.83,155.86,155.7,155.72,31640.0,148.5675,148.5961,148.4436,148.4627,31640.0
2023-12-07 11:30:00,155.72,156.01,155.69,155.94,28266.0,148.4627,148.7392,148.4341,148.6724,28266.0
2023-12-07 11:35:00,155.94,156.04,155.81,155.82,30072.0,148.6724,148.7678,148.5485,148.558,30072.0
2023-12-07 11:40:00,155.83,155.91,155.78,155.91,15441.0,148.5675,148.6438,148.5199,148.6438,15441.0
2023-12-07 11:45:00,155.91,156.02,155.86,155.94,17504.0,148.6438,148.7487,148.5961,148.6724,17504.0
2023-12-07 11:50:00,155.93,155.94,155.8,155.89,17146.0,148.6629,148.6724,148.5389,148.6247,17146.0
2023-12-07 11:55:00,155.88,155.94,155.84,155.94,19872.0,148.6152,148.6724,148.5771,148.6724,19872.0
2023-12-07 12:00:00,155.96,156.09,155.96,156.02,44701.0,148.6915,148.8154,148.6915,148.7487,44701.0
2023-12-07 12:05:00,156.03,156.04,155.87,155.88,19655.0,148.7582,148.7678,148.6057,148.6152,19655.0
2023-12-07 12:10:00,155.88,155.94,155.84,155.94,13039.0,148.6152,148.6724,148.5771,148.6724,13039.0
2023-12-07 12:15:00,155.95,156.12,155.94,156.09,31403.0,148.6819,148.844,148.6724,148.8154,31403.0
2023-12-07 12:20:00,156.09,156.15,155.98,156.06,25697.0,148.8154,148.8726,148.7105,148.7868,25697.0
2023-12-07 12:25:00,156.06,156.1,156.01,156.09,26142.0,148.7868,148.825,148.7392,148.8154,26142.0
2023-12-07 12:30:00,156.08,156.11,156.02,156.11,31365.0,148.8059,148.8345,148.7487,148.8345,31365.0
2023-12-07 12:35:00,156.09,156.13,156.01,156.05,23014.0,148.8154,148.8536,148.7392,148.7773,23014.0
2023-12-07 12:40:00,156.05,156.11,156.02,156.08,35120.0,148.7773,148.8345,148.7487,148.8059,35120.0
2023-12-07 12:45:00,156.07,156.22,156.04,156.22,19812.0,148.7964,148.9394,148.7678,148.9394,19812.0
2023-12-07 12:50:00,156.22,156.23,156.08,156.12,33331.0,148.9394,148.9489,148.8059,148.844,33331.0
2023-12-07 12:55:00,156.12,156.23,156.1,156.16,22342.0,148.844,148.9489,148.825,148.8822,22342.0
2023-12-07 13:00:00,156.17,156.3,156.11,156.19,44568.0,148.8917,149.0156,148.8345,148.9108,44568.0
2023-12-07 13:05:00,156.18,156.23,156.15,156.18,20197.0,148.9012,148.9489,148.8726,148.9012,20197.0
2023-12-07 13:10:00,156.16,156.18,156.08,156.12,38649.0,148.8822,148.9012,148.8059,148.844,38649.0
2023-12-07 13:15:00,156.13,156.2,156.08,156.17,31222.0,148.8536,148.9203,148.8059,148.8917,31222.0
2023-12-07 13:20:00,156.17,156.17,156.06,156.1,27697.0,148.8917,148.8917,148.7868,148.825,27697.0
2023-12-07 13:25:00,156.09,156.1,155.97,156.04,25636.0,148.8154,148.825,148.701,148.7678,25636.0
2023-12-07 13:30:00,156.04,156.15,156.01,156.15,21892.0,148.7678,148.8726,148.7392,148.8726,21892.0
2023-12-07 13:35:00,156.16,156.16,156.05,156.08,15269.0,148.8822,148.8822,148.7773,148.8059,15269.0
2023-12-07 13:40:00,156.07,156.19,156.07,156.17,20004.0,148.7964,148.9108,148.7964,148.8917,20004.0
2023-12-07 13:45:00,156.16,156.17,156.09,156.13,19723.0,148.8822,148.8917,148.8154,148.8536,19723.0
2023-12-07 13:50:00,156.13,156.18,156.09,156.15,20518.0,148.8536,148.9012,148.8154,148.8726,20518.0
2023-12-07 13:55:00,156.15,156.17,156.06,156.08,23659.0,148.8726,148.8917,148.7868,148.8059,23659.0
2023-12-07 14:00:00,156.06,156.12,156.04,156.08,22352.0,148.7868,148.844,148.7678,148.8059,22352.0
2023-12-07 14:05:00,156.07,156.15,156.06,156.11,29713.0,148.7964,148.8726,148.7868,148.8345,29713.0
2023-12-07 14:10:00,156.12,156.17,156.06,156.12,39361.0,148.844,148.8917,148.7868,148.844,39361.0
2023-12-07 14:15:00,156.11,156.15,156.06,156.11,21634.0,148.8345,148.8726,148.7868,148.8345,21634.0
2023-12-07 14:20:00,156.1,156.11,155.86,155.9,53129.0,148.825,148.8345,148.5961,148.6343,53129.0
2023-12-07 14:25:00,155.89,156.02,155.86,155.98,48936.0,148.6247,148.7487,148.5961,148.7105,48936.0
2023-12-07 14:30:00,155.96,156.07,155.96,156.02,29833.0,148.6915,148.7964,148.6915,148.7487,29833.0
2023-12-07 14:35:00,156.02,156.25,156.0,156.24,80906.0,148.7487,148.968,148.7296,148.9584,80906.0
2023-12-07 14:40:00,156.24,156.33,156.11,156.13,36441.0,148.9584,149.0442,148.8345,148.8536,36441.0
2023-12-07 14:45:00,156.12,156.18,156.08,156.09,38766.0,148.844,148.9012,148.8059,148.8154,38766.0
2023-12-07 14:50:00,156.1,156.1,155.94,156.03,32624.0,148.825,148.825,148.6724,148.7582,32624.0
2023-12-07 14:55:00,156.01,156.02,155.92,155.93,19889.0,148.7392,148.7487,148.6533,148.6629,19889.0
2023-12-07 15:00:00,155.92,156.06,155.91,155.96,25880.0,148.6533,148.7868,148.6438,148.6915,25880.0
2023-12-07 15:05:00,155.96,156.02,155.86,155.87,24784.0,148.6915,148.7487,148.5961,148.6057,24784.0
2023-12-07 15:10:00,155.87,155.88,155.75,155.79,44197.0,148.6057,148.6152,148.4913,148.5294,44197.0
2023-12-07 15:15:00,155.8,155.85,155.69,155.73,34853.0,148.5389,148.5866,148.4341,148.4722,34853.0
2023-12-07 15:20:00,155.72,155.79,155.65,155.79,39350.0,148.4627,148.5294,148.3959,148.5294,39350.0
2023-12-07 15:25:00,155.79,155.79,155.65,155.67,42667.0,148.5294,148.5294,148.3959,148.415,42667.0
2023-12-07 15:30:00,155.66,155.72,155.57,155.59,78584.0,148.4055,148.4627,148.3197,148.3387,78584.0
2023-12-07 15:35:00,155.59,155.67,155.51,155.66,144172.0,148.3387,148.415,148.2625,148.4055,144172.0
2023-12-07 15:40:00,155.67,155.7,155.58,155.58,86225.0,148.415,148.4436,148.3292,148.3292,86225.0
2023-12-07 15:45:00,155.59,155.66,155.41,155.41,233639.0,148.3387,148.4055,148.1671,148.1671,233639.0
2023-12-07 15:50:00,155.41,155.51,155.32,155.42,204175.0,148.1671,148.2625,148.0813,148.1766,204175.0
2023-12-07 15:55:00,155.41,155.49,155.29,155.33,443816.0,148.1671,148.2434,148.0527,148.0908,443816.0
2023-12-08 09:30:00,155.42,155.85,154.9,155.09,121865.0,148.1766,148.5866,147.6809,147.862,121865.0
2023-12-08 09:35:00,155.06,155.15,154.69,154.72,37786.0,147.8334,147.9192,147.4807,147.5093,37786.0
2023-12-08 09:40:00,154.71,154.71,154.51,154.58,28422.0,147.4997,147.4997,147.3091,147.3758,28422.0
2023-12-08 09:45:00,154.57,154.97,154.55,154.97,46127.0,147.3663,147.7476,147.3472,147.7476,46127.0
2023-12-08 09:50:00,154.97,155.25,154.9,154.9,51945.0,147.7476,148.0146,147.6809,147.6809,51945.0
2023-12-08 09:55:00,154.92,154.93,154.73,154.79,58618.0,147.7,147.7095,147.5188,147.576,58618.0
2023-12-08 10:00:00,154.76,155.04,154.76,154.77,43885.0,147.5474,147.8144,147.5474,147.5569,43885.0
2023-12-08 10:05:00,154.77,154.77,154.45,154.5,86091.0,147.5569,147.5569,147.2519,147.2995,86091.0
2023-12-08 10:10:00,154.5,154.94,154.46,154.92,48140.0,147.2995,147.719,147.2614,147.7,48140.0
2023-12-08 10:15:00,154.92,155.03,154.79,154.8,52796.0,147.7,147.8048,147.576,147.5855,52796.0
2023-12-08 10:20:00,154.82,154.88,154.64,154.65,42426.0,147.6046,147.6618,147.433,147.4425,42426.0
2023-12-08 10:25:00,154.65,154.76,154.59,154.6,30219.0,147.4425,147.5474,147.3853,147.3949,30219.0
2023-12-08 10:30:00,154.59,154.64,154.39,154.41,49702.0,147.3853,147.433,147.1947,147.2137,49702.0
2023-12-08 10:35:00,154.41,154.46,154.23,154.28,47290.0,147.2137,147.2614,147.0421,147.0898,47290.0
2023-12-08 10:40:00,154.26,154.3,154.17,154.25,33489.0,147.0707,147.1088,146.9849,147.0612,33489.0
2023-12-08 10:45:00,154.23,154.25,154.14,154.2,39195.0,147.0421,147.0612,146.9563,147.0135,39195.0
2023-12-08 10:50:00,154.2,154.45,154.15,154.4,49168.0,147.0135,147.2519,146.9658,147.2042,49168.0
2023-12-08 10:55:00,154.41,154.54,154.35,154.51,39949.0,147.2137,147.3377,147.1565,147.3091,39949.0
2023-12-08 11:00:00,154.51,154.53,154.25,154.28,32484.0,147.3091,147.3281,147.0612,147.0898,32484.0
2023-12-08 11:05:00,154.24,154.3,153.97,153.98,91810.0,147.0516,147.1088,146.7942,146.8038,91810.0
2023-12-08 11:10:00,153.98,154.02,153.88,153.9,39129.0,146.8038,146.8419,146.7084,146.7275,39129.0
2023-12-08 11:15:00,153.91,154.07,153.84,154.04,42750.0,146.737,146.8896,146.6703,146.861,42750.0
2023-12-08 11:20:00,154.07,154.12,153.96,154.0,36127.0,146.8896,146.9372,146.7847,146.8228,36127.0
2023-12-08 11:25:00,154.03,154.1,153.95,154.1,54400.0,146.8514,146.9182,146.7752,146.9182,54400.0
2023-12-08 11:30:00,154.1,154.21,154.08,154.09,31443.0,146.9182,147.023,146.8991,146.9086,31443.0
2023-12-08 11:35:00,154.09,154.12,153.91,154.01,38525.0,146.9086,146.9372,146.737,146.8324,38525.0
2023-12-08 11:40:00,154.0,154.03,153.88,154.0,54105.0,146.8228,146.8514,146.7084,146.8228,54105.0
2023-12-08 11:45:00,154.01,154.02,153.91,153.92,39314.0,146.8324,146.8419,146.737,146.7466,39314.0
2023-12-08 11:50:00,153.93,154.02,153.86,154.0,45750.0,146.7561,146.8419,146.6894,146.8228,45750.0
2023-12-08 11:55:00,154.0,154.06,153.95,153.98,58263.0,146.8228,146.88,146.7752,146.8038,58263.0
2023-12-08 12:00:00,153.98,154.15,153.98,154.1,42715.0,146.8038,146.9658,146.8038,146.9182,42715.0
2023-12-08 12:05:00,154.1,154.21,154.06,154.18,45783.0,146.9182,147.023,146.88,146.9944,45783.0
2023-12-08 12:10:00,154.18,154.22,154.13,154.18,26488.0,146.9944,147.0326,146.9468,146.9944,26488.0
2023-12-08 12:15:00,154.17,154.27,154.09,154.24,27570.0,146.9849,147.0802,146.9086,147.0516,27570.0
2023-12-08 12:20:00,154.24,154.25,154.1,154.21,27271.0,147.0516,147.0612,146.9182,147.023,27271.0
2023-12-08 12:25:00,154.2,154.24,154.05,154.09,27705.0,147.0135,147.0516,146.8705,146.9086,27705.0
2023-12-08 12:30:00,154.1,154.14,154.06,154.13,25413.0,146.9182,146.9563,146.88,146.9468,25413.0
2023-12-08 12:35:00,154.13,154.19,154.09,154.11,41964.0,146.9468,147.004,146.9086,146.9277,41964.0
2023-12-08 12:40:00,154.12,154.2,154.06,154.12,29558.0,146.9372,147.0135,146.88,146.9372,29558.0
2023-12-08 12:45:00,154.11,154.21,154.1,154.13,25575.0,146.9277,147.023,146.9182,146.9468,25575.0
2023-12-08 12:50:00,154.13,154.15,154.07,154.1,22709.0,146.9468,146.9658,146.8896,146.9182,22709.0
2023-12-08 12:55:00,154.09,154.21,154.05,154.2,40910.0,146.9086,147.023,146.8705,147.0135,40910.0
2023-12-08 13:00:00,154.2,154.23,154.09,154.23,35471.0,147.0135,147.0421,146.9086,147.0421,35471.0
2023-12-08 13:05:00,154.23,154.29,154.18,154.28,30003.0,147.0421,147.0993,146.9944,147.0898,30003.0
2023-12-08 13:10:00,154.27,154.33,154.17,154.22,26166.0,147.0802,147.1374,146.9849,147.0326,26166.0
2023-12-08 13:15:00,154.19,154.2,154.05,154.12,22510.0,147.004,147.0135,146.8705,146.9372,22510.0
2023-12-08 13:20:00,154.12,154.14,154.05,154.14,25539.0,146.9372,146.9563,146.8705,146.9563,25539.0
2023-12-08 13:25:00,154.12,154.2,154.09,154.13,27386.0,146.9372,147.0135,146.9086,146.9468,27386.0
2023-12-08 13:30:00,154.12,154.18,154.08,154.17,31825.0,146.9372,146.9944,146.8991,146.9849,31825.0
2023-12-08 13:35:00,154.17,154.23,154.05,154.11,43811.0,146.9849,147.0421,146.8705,146.9277,43811.0
2023-12-08 13:40:00,154.11,154.12,153.99,154.03,43765.0,146.9277,146.9372,146.8133,146.8514,43765.0
2023-12-08 13:45:00,154.02,154.09,153.99,154.05,32830.0,146.8419,146.9086,146.8133,146.8705,32830.0
2023-12-08 13:50:00,154.07,154.1,154.0,154.1,26155.0,146.8896,146.9182,146.8228,146.9182,26155.0
2023-12-08 13:55:00,154.09,154.1,154.02,154.04,29271.0,146.9086,146.9182,146.8419,146.861,29271.0
2023-12-08 14:00:00,154.06,154.27,154.06,154.26,29500.0,146.88,147.0802,146.88,147.0707,29500.0
2023-12-08 14:05:00,154.28,154.33,154.19,154.2,18283.0,147.0898,147.1374,147.004,147.0135,18283.0
2023-12-08 14:10:00,154.21,154.25,154.18,154.2,24088.0,147.023,147.0612,146.9944,147.0135,24088.0
2023-12-08 14:15:00,154.16,154.21,154.1,154.17,20972.0,146.9754,147.023,146.9182,146.9849,20972.0
2023-12-08 14:20:00,154.19,154.24,154.18,154.19,24856.0,147.004,147.0516,146.9944,147.004,24856.0
2023-12-08 14:25:00,154.2,154.28,154.18,154.28,24192.0,147.0135,147.0898,146.9944,147.0898,24192.0
2023-12-08 14:30:00,154.29,154.57,154.28,154.54,34346.0,147.0993,147.3663,147.0898,147.3377,34346.0
2023-12-08 14:35:00,154.55,154.64,154.47,154.58,40081.0,147.3472,147.433,147.2709,147.3758,40081.0
2023-12-08 14:40:00,154.59,154.72,154.56,154.63,31448.0,147.3853,147.5093,147.3567,147.4235,31448.0
2023-12-08 14:45:00,154.63,154.66,154.55,154.63,35022.0,147.4235,147.4521,147.3472,147.4235,35022.0
2023-12-08 14:50:00,154.63,154.74,154.61,154.7,24463.0,147.4235,147.5283,147.4044,147.4902,24463.0
2023-12-08 14:55:00,154.7,154.72,154.57,154.65,27949.0,147.4902,147.5093,147.3663,147.4425,27949.0
2023-12-08 15:00:00,154.65,154.67,154.51,154.6,34919.0,147.4425,147.4616,147.3091,147.3949,34919.0
2023-12-08 15:05:00,154.61,154.61,154.4,154.49,37037.0,147.4044,147.4044,147.2042,147.29,37037.0
2023-12-08 15:10:00,154.49,154.54,154.46,154.54,33039.0,147.29,147.3377,147.2614,147.3377,33039.0
2023-12-08 15:15:00,154.54,154.57,154.44,154.45,33149.0,147.3377,147.3663,147.2423,147.2519,33149.0
2023-12-08 15:20:00,154.45,154.49,154.38,154.46,50581.0,147.2519,147.29,147.1851,147.2614,50581.0
2023-12-08 15:25:00,154.45,154.62,154.43,154.59,39700.0,147.2519,147.4139,147.2328,147.3853,39700.0
2023-12-08 15:30:00,154.59,154.6,154.47,154.52,56778.0,147.3853,147.3949,147.2709,147.3186,56778.0
2023-12-08 15:35:00,154.52,154.59,154.47,154.52,68115.0,147.3186,147.3853,147.2709,147.3186,68115.0
2023-12-08 15:40:00,154.52,154.54,154.46,154.53,54323.0,147.3186,147.3377,147.2614,147.3281,54323.0
2023-12-08 15:45:00,154.53,154.66,154.52,154.58,103089.0,147.3281,147.4521,147.3186,147.3758,103089.0
2023-12-08 15:50:00,154.57,154.64,154.47,154.59,126807.0,147.3663,147.433,147.2709,147.3853,126807.0
2023-12-08 15:55:00,154.59,154.6,154.35,154.42,274291.0,147.3853,147.3949,147.1565,147.2233,274291.0
2023-12-11 09:30:00,154.5,155.48,154.5,155.15,166387.0,147.2995,148.2339,147.2995,147.9192,166387.0
2023-12-11 09:35:00,155.18,155.21,154.91,154.95,43744.0,147.9478,147.9764,147.6904,147.7286,43744.0
2023-12-11 09:40:00,154.93,154.98,154.68,154.94,34767.0,147.7095,147.7572,147.4711,147.719,34767.0
2023-12-11 09:45:00,154.94,154.94,154.64,154.79,37191.0,147.719,147.719,147.433,147.576,37191.0
2023-12-11 09:50:00,154.8,155.07,154.7,155.05,49176.0,147.5855,147.843,147.4902,147.8239,49176.0
2023-12-11 09:55:00,155.07,155.23,154.94,155.21,42682.0,147.843,147.9955,147.719,147.9764,42682.0
2023-12-11 10:00:00,155.22,155.42,155.01,155.29,82402.0,147.986,148.1766,147.7858,148.0527,82402.0
2023-12-11 10:05:00,155.28,155.35,155.16,155.27,28576.0,148.0432,148.1099,147.9288,148.0336,28576.0
2023-12-11 10:10:00,155.29,155.35,155.1,155.12,28009.0,148.0527,148.1099,147.8716,147.8906,28009.0
2023-12-11 10:15:00,155.12,155.27,155.12,155.21,25233.0,147.8906,148.0336,147.8906,147.9764,25233.0
2023-12-11 10:20:00,155.21,155.33,155.19,155.22,39658.0,147.9764,148.0908,147.9574,147.986,39658.0
2023-12-11 10:25:00,155.22,155.37,155.19,155.35,44519.0,147.986,148.129,147.9574,148.1099,44519.0
2023-12-11 10:30:00,155.35,155.48,155.23,155.35,36045.0,148.1099,148.2339,147.9955,148.1099,36045.0
2023-12-11 10:35:00,155.33,155.37,155.15,155.16,25615.0,148.0908,148.129,147.9192,147.9288,25615.0
2023-12-11 10:40:00,155.18,155.19,154.91,154.92,19398.0,147.9478,147.9574,147.6904,147.7,19398.0
2023-12-11 10:45:00,154.93,155.01,154.9,154.95,29610.0,147.7095,147.7858,147.6809,147.7286,29610.0
2023-12-11 10:50:00,154.95,155.07,154.95,154.97,18811.0,147.7286,147.843,147.7286,147.7476,18811.0
2023-12-11 10:55:00,154.97,155.17,154.97,155.09,36130.0,147.7476,147.9383,147.7476,147.862,36130.0
2023-12-11 11:00:00,155.07,155.23,155.02,155.04,29513.0,147.843,147.9955,147.7953,147.8144,29513.0
2023-12-11 11:05:00,155.03,155.12,154.99,155.05,55900.0,147.8048,147.8906,147.7667,147.8239,55900.0
2023-12-11 11:10:00,155.05,155.2,155.05,155.11,40638.0,147.8239,147.9669,147.8239,147.8811,40638.0
2023-12-11 11:15:00,155.12,155.34,155.08,155.34,19876.0,147.8906,148.1004,147.8525,148.1004,19876.0
2023-12-11 11:20:00,155.32,155.32,155.23,155.28,22045.0,148.0813,148.0813,147.9955,148.0432,22045.0
2023-12-11 11:25:00,155.27,155.37,155.26,155.33,24911.0,148.0336,148.129,148.0241,148.0908,24911.0
2023-12-11 11:30:00,155.33,155.33,155.16,155.26,26521.0,148.0908,148.0908,147.9288,148.0241,26521.0
2023-12-11 11:35:00,155.25,155.33,155.09,155.1,22506.0,148.0146,148.0908,147.862,147.8716,22506.0
2023-12-11 11:40:00,155.09,155.11,154.85,154.86,25919.0,147.862,147.8811,147.6332,147.6427,25919.0
2023-12-11 11:45:00,154.86,154.92,154.66,154.66,36154.0,147.6427,147.7,147.4521,147.4521,36154.0
2023-12-11 11:50:00,154.64,154.74,154.61,154.68,36388.0,147.433,147.5283,147.4044,147.4711,36388.0
2023-12-11 11:55:00,154.68,154.81,154.66,154.74,38414.0,147.4711,147.5951,147.4521,147.5283,38414.0
2023-12-11 12:00:00,154.75,154.81,154.72,154.78,48322.0,147.5379,147.5951,147.5093,147.5665,48322.0
2023-12-11 12:05:00,154.79,154.8,154.63,154.64,23159.0,147.576,147.5855,147.4235,147.433,23159.0
2023-12-11 12:10:00,154.65,154.68,154.55,154.61,31910.0,147.4425,147.4711,147.3472,147.4044,31910.0
2023-12-11 12:15:00,154.61,154.61,154.52,154.57,31373.0,147.4044,147.4044,147.3186,147.3663,31373.0
2023-12-11 12:20:00,154.57,154.61,154.52,154.53,29110.0,147.3663,147.4044,147.3186,147.3281,29110.0
2023-12-11 12:25:00,154.53,154.53,154.39,154.45,37249.0,147.3281,147.3281,147.1947,147.2519,37249.0
2023-12-11 12:30:00,154.46,154.61,154.43,154.61,25806.0,147.2614,147.4044,147.2328,147.4044,25806.0
2023-12-11 12:35:00,154.62,154.78,154.62,154.78,12625.0,147.4139,147.5665,147.4139,147.5665,12625.0
2023-12-11 12:40:00,154.8,154.8,154.67,154.72,36971.0,147.5855,147.5855,147.4616,147.5093,36971.0
2023-12-11 12:45:00,154.71,154.73,154.64,154.65,20491.0,147.4997,147.5188,147.433,147.4425,20491.0
2023-12-11 12:50:00,154.67,154.74,154.61,154.66,29962.0,147.4616,147.5283,147.4044,147.4521,29962.0
2023-12-11 12:55:00,154.65,154.68,154.62,154.66,19627.0,147.4425,147.4711,147.4139,147.4521,19627.0
2023-12-11 13:00:00,154.65,154.69,154.55,154.68,23643.0,147.4425,147.4807,147.3472,147.4711,23643.0
2023-12-11 13:05:00,154.67,154.67,154.45,154.46,28563.0,147.4616,147.4616,147.2519,147.2614,28563.0
2023-12-11 13:10:00,154.46,154.58,154.45,154.56,28268.0,147.2614,147.3758,147.2519,147.3567,28268.0
2023-12-11 13:15:00,154.55,154.55,154.48,154.48,17788.0,147.3472,147.3472,147.2805,147.2805,17788.0
2023-12-11 13:20:00,154.49,154.58,154.48,154.57,31680.0,147.29,147.3758,147.2805,147.3663,31680.0
2023-12-11 13:25:00,154.57,154.58,154.5,154.53,25598.0,147.3663,147.3758,147.2995,147.3281,25598.0
2023-12-11 13:30:00,154.53,154.54,154.45,154.49,26993.0,147.3281,147.3377,147.2519,147.29,26993.0
2023-12-11 13:35:00,154.48,154.48,154.37,154.41,20444.0,147.2805,147.2805,147.1756,147.2137,20444.0
2023-12-11 13:40:00,154.42,154.55,154.41,154.51,23892.0,147.2233,147.3472,147.2137,147.3091,23892.0
2023-12-11 13:45:00,154.52,154.52,154.36,154.4,20853.0,147.3186,147.3186,147.166,147.2042,20853.0
2023-12-11 13:50:00,154.41,154.45,154.37,154.4,32379.0,147.2137,147.2519,147.1756,147.2042,32379.0
2023-12-11 13:55:00,154.41,154.53,154.35,154.52,31966.0,147.2137,147.3281,147.1565,147.3186,31966.0
2023-12-11 14:00:00,154.52,154.62,154.51,154.58,30489.0,147.3186,147.4139,147.3091,147.3758,30489.0
2023-12-11 14:05:00,154.58,154.68,154.57,154.67,26014.0,147.3758,147.4711,147.3663,147.4616,26014.0
2023-12-11 14:10:00,154.66,154.71,154.64,154.69,18407.0,147.4521,147.4997,147.433,147.4807,18407.0
2023-12-11 14:15:00,154.68,154.72,154.63,154.65,37760.0,147.4711,147.5093,147.4235,147.4425,37760.0
2023-12-11 14:20:00,154.66,154.74,154.65,154.72,38174.0,147.4521,147.5283,147.4425,147.5093,38174.0
2023-12-11 14:25:00,154.75,154.78,154.71,154.75,20319.0,147.5379,147.5665,147.4997,147.5379,20319.0
2023-12-11 14:30:00,154.76,154.77,154.55,154.55,37422.0,147.5474,147.5569,147.3472,147.3472,37422.0
2023-12-11 14:35:00,154.55,154.57,154.48,154.48,25857.0,147.3472,147.3663,147.2805,147.2805,25857.0
2023-12-11 14:40:00,154.49,154.58,154.42,154.56,40460.0,147.29,147.3758,147.2233,147.3567,40460.0
2023-12-11 14:45:00,154.55,154.63,154.53,154.62,26372.0,147.3472,147.4235,147.3281,147.4139,26372.0
2023-12-11 14:50:00,154.63,154.67,154.55,154.55,29191.0,147.4235,147.4616,147.3472,147.3472,29191.0
2023-12-11 14:55:00,154.54,154.59,154.48,154.56,27336.0,147.3377,147.3853,147.2805,147.3567,27336.0
2023-12-11 15:00:00,154.56,154.67,154.51,154.64,25493.0,147.3567,147.4616,147.3091,147.433,25493.0
2023-12-11 15:05:00,154.65,154.73,154.59,154.72,37080.0,147.4425,147.5188,147.3853,147.5093,37080.0
2023-12-11 15:10:00,154.7,154.7,154.6,154.63,33898.0,147.4902,147.4902,147.3949,147.4235,33898.0
2023-12-11 15:15:00,154.62,154.74,154.6,154.62,31980.0,147.4139,147.5283,147.3949,147.4139,31980.0
2023-12-11 15:20:00,154.62,154.77,154.61,154.77,27203.0,147.4139,147.5569,147.4044,147.5569,27203.0
2023-12-11 15:25:00,154.77,154.79,154.69,154.77,42242.0,147.5569,147.576,147.4807,147.5569,42242.0
2023-12-11 15:30:00,154.76,154.77,154.56,154.58,33610.0,147.5474,147.5569,147.3567,147.3758,33610.0
2023-12-11 15:35:00,154.58,154.73,154.57,154.71,43783.0,147.3758,147.5188,147.3663,147.4997,43783.0
2023-12-11 15:40:00,154.71,154.77,154.67,154.67,51443.0,147.4997,147.5569,147.4616,147.4616,51443.0
2023-12-11 15:45:00,154.68,154.95,154.67,154.94,63418.0,147.4711,147.7286,147.4616,147.719,63418.0
2023-12-11 15:50:00,154.93,154.96,154.82,154.88,106780.0,147.7095,147.7381,147.6046,147.6618,106780.0
2023-12-11 15:55:00,154.88,155.09,154.87,155.0,244870.0,147.6618,147.862,147.6523,147.7762,244870.0
2023-12-12 09:30:00,155.0,155.0,154.29,154.36,135547.0,147.7762,147.7762,147.0993,147.166,135547.0
2023-12-12 09:35:00,154.34,154.35,154.08,154.11,27284.0,147.147,147.1565,146.8991,146.9277,27284.0
2023-12-12 09:40:00,154.09,154.36,154.09,154.16,41431.0,146.9086,147.166,146.9086,146.9754,41431.0
2023-12-12 09:45:00,154.11,154.29,153.96,153.98,60784.0,146.9277,147.0993,146.7847,146.8038,60784.0
2023-12-12 09:50:00,153.98,154.06,153.65,153.9,130602.0,146.8038,146.88,146.4891,146.7275,130602.0
2023-12-12 09:55:00,153.88,154.0,153.7,153.72,40937.0,146.7084,146.8228,146.5368,146.5559,40937.0
2023-12-12 10:00:00,153.72,154.25,153.68,154.22,56587.0,146.5559,147.0612,146.5177,147.0326,56587.0
2023-12-12 10:05:00,154.25,154.4,154.15,154.33,72930.0,147.0612,147.2042,146.9658,147.1374,72930.0
2023-12-12 10:10:00,154.31,154.39,154.14,154.39,29951.0,147.1184,147.1947,146.9563,147.1947,29951.0
2023-12-12 10:15:00,154.39,154.48,154.32,154.43,24477.0,147.1947,147.2805,147.1279,147.2328,24477.0
2023-12-12 10:20:00,154.43,154.71,154.37,154.67,24012.0,147.2328,147.4997,147.1756,147.4616,24012.0
2023-12-12 10:25:00,154.65,154.68,154.54,154.64,16034.0,147.4425,147.4711,147.3377,147.433,16034.0
2023-12-12 10:30:00,154.64,154.66,154.55,154.66,21196.0,147.433,147.4521,147.3472,147.4521,21196.0
2023-12-12 10:35:00,154.64,154.74,154.56,154.6,15238.0,147.433,147.5283,147.3567,147.3949,15238.0
2023-12-12 10:40:00,154.59,154.62,154.46,154.55,29109.0,147.3853,147.4139,147.2614,147.3472,29109.0
2023-12-12 10:45:00,154.55,154.68,154.51,154.64,23841.0,147.3472,147.4711,147.3091,147.433,23841.0
2023-12-12 10:50:00,154.63,154.66,154.54,154.61,19910.0,147.4235,147.4521,147.3377,147.4044,19910.0
2023-12-12 10:55:00,154.62,154.65,154.49,154.53,20383.0,147.4139,147.4425,147.29,147.3281,20383.0
2023-12-12 11:00:00,154.53,154.56,154.41,154.5,28951.0,147.3281,147.3567,147.2137,147.2995,28951.0
2023-12-12 11:05:00,154.51,154.57,154.4,154.45,20223.0,147.3091,147.3663,147.2042,147.2519,20223.0
2023-12-12 11:10:00,154.45,154.46,154.37,154.41,20753.0,147.2519,147.2614,147.1756,147.2137,20753.0
2023-12-12 11:15:00,154.39,154.4,154.23,154.33,65699.0,147.1947,147.2042,147.0421,147.1374,65699.0
2023-12-12 11:20:00,154.34,154.38,154.28,154.37,28201.0,147.147,147.1851,147.0898,147.1756,28201.0
2023-12-12 11:25:00,154.37,154.45,154.32,154.45,25791.0,147.1756,147.2519,147.1279,147.2519,25791.0
2023-12-12 11:30:00,154.43,154.56,154.42,154.49,40754.0,147.2328,147.3567,147.2233,147.29,40754.0
2023-12-12 11:35:00,154.49,154.56,154.48,154.54,37403.0,147.29,147.3567,147.2805,147.3377,37403.0
2023-12-12 11:40:00,154.53,154.57,154.44,154.46,45999.0,147.3281,147.3663,147.2423,147.2614,45999.0
2023-12-12 11:45:00,154.46,154.71,154.45,154.69,94178.0,147.2614,147.4997,147.2519,147.4807,94178.0
2023-12-12 11:50:00,154.7,154.89,154.65,154.85,24807.0,147.4902,147.6713,147.4425,147.6332,24807.0
2023-12-12 11:55:00,154.85,154.88,154.66,154.72,39652.0,147.6332,147.6618,147.4521,147.5093,39652.0
2023-12-12 12:00:00,154.73,154.98,154.72,154.95,35675.0,147.5188,147.7572,147.5093,147.7286,35675.0
2023-12-12 12:05:00,154.95,155.09,154.91,155.05,39686.0,147.7286,147.862,147.6904,147.8239,39686.0
2023-12-12 12:10:00,155.06,155.13,155.02,155.1,19335.0,147.8334,147.9002,147.7953,147.8716,19335.0
2023-12-12 12:15:00,155.09,155.15,155.0,155.05,32757.0,147.862,147.9192,147.7762,147.8239,32757.0
2023-12-12 12:20:00,155.03,155.11,155.03,155.08,23300.0,147.8048,147.8811,147.8048,147.8525,23300.0
2023-12-12 12:25:00,155.08,155.2,155.06,155.18,42142.0,147.8525,147.9669,147.8334,147.9478,42142.0
2023-12-12 12:30:00,155.18,155.2,155.1,155.2,21497.0,147.9478,147.9669,147.8716,147.9669,21497.0
2023-12-12 12:35:00,155.2,155.25,155.09,155.21,20734.0,147.9669,148.0146,147.862,147.9764,20734.0
2023-12-12 12:40:00,155.22,155.27,155.03,155.08,44522.0,147.986,148.0336,147.8048,147.8525,44522.0
2023-12-12 12:45:00,155.08,155.23,155.07,155.2,26370.0,147.8525,147.9955,147.843,147.9669,26370.0
2023-12-12 12:50:00,155.2,155.23,155.16,155.2,18111.0,147.9669,147.9955,147.9288,147.9669,18111.0
2023-12-12 12:55:00,155.2,155.28,155.2,155.24,30267.0,147.9669,148.0432,147.9669,148.005,30267.0
2023-12-12 13:00:00,155.23,155.32,155.12,155.13,38077.0,147.9955,148.0813,147.8906,147.9002,38077.0
2023-12-12 13:05:00,155.13,155.17,155.05,155.08,40653.0,147.9002,147.9383,147.8239,147.8525,40653.0
2023-12-12 13:10:00,155.07,155.09,154.99,155.01,33509.0,147.843,147.862,147.7667,147.7858,33509.0
2023-12-12 13:15:00,155.01,155.02,154.93,154.95,26633.0,147.7858,147.7953,147.7095,147.7286,26633.0
2023-12-12 13:20:00,154.95,155.0,154.88,154.92,27947.0,147.7286,147.7762,147.6618,147.7,27947.0
2023-12-12 13:25:00,154.93,154.98,154.92,154.95,12703.0,147.7095,147.7572,147.7,147.7286,12703.0
2023-12-12 13:30:00,154.95,154.96,154.9,154.93,18865.0,147.7286,147.7381,147.6809,147.7095,18865.0
2023-12-12 13:35:00,154.94,154.94,154.87,154.88,16031.0,147.719,147.719,147.6523,147.6618,16031.0
2023-12-12 13:40:00,154.86,154.87,154.81,154.86,21050.0,147.6427,147.6523,147.5951,147.6427,21050.0
2023-12-12 13:45:00,154.87,154.94,154.84,154.87,43554.0,147.6523,147.719,147.6237,147.6523,43554.0
2023-12-12 13:50:00,154.86,154.87,154.72,154.72,28484.0,147.6427,147.6523,147.5093,147.5093,28484.0
2023-12-12 13:55:00,154.73,154.77,154.7,154.75,36804.0,147.5188,147.5569,147.4902,147.5379,36804.0
2023-12-12 14:00:00,154.75,154.78,154.62,154.63,20144.0,147.5379,147.5665,147.4139,147.4235,20144.0
2023-12-12 14:05:00,154.63,154.68,154.6,154.65,16749.0,147.4235,147.4711,147.3949,147.4425,16749.0
2023-12-12 14:10:00,154.65,154.71,154.57,154.64,26486.0,147.4425,147.4997,147.3663,147.433,26486.0
2023-12-12 14:15:00,154.63,154.69,154.61,154.64,18156.0,147.4235,147.4807,147.4044,147.433,18156.0
2023-12-12 14:20:00,154.65,154.72,154.62,154.68,21926.0,147.4425,147.5093,147.4139,147.4711,21926.0
2023-12-12 14:25:00,154.68,154.79,154.66,154.77,17109.0,147.4711,147.576,147.4521,147.5569,17109.0
2023-12-12 14:30:00,154.77,154.79,154.69,154.78,26117.0,147.5569,147.576,147.4807,147.5665,26117.0
2023-12-12 14:35:00,154.8,154.8,154.73,154.8,13540.0,147.5855,147.5855,147.5188,147.5855,13540.0
2023-12-12 14:40:00,154.8,154.87,154.79,154.83,20918.0,147.5855,147.6523,147.576,147.6141,20918.0
2023-12-12 14:45:00,154.85,154.96,154.83,154.88,27622.0,147.6332,147.7381,147.6141,147.6618,27622.0
2023-12-12 14:50:00,154.87,154.92,154.76,154.83,24252.0,147.6523,147.7,147.5474,147.6141,24252.0
2023-12-12 14:55:00,154.82,154.91,154.81,154.82,18009.0,147.6046,147.6904,147.5951,147.6046,18009.0
2023-12-12 15:00:00,154.82,154.92,154.79,154.89,23839.0,147.6046,147.7,147.576,147.6713,23839.0
2023-12-12 15:05:00,154.89,155.03,154.89,155.01,26438.0,147.6713,147.8048,147.6713,147.7858,26438.0
2023-12-12 15:10:00,155.01,155.1,154.96,155.08,29938.0,147.7858,147.8716,147.7381,147.8525,29938.0
2023-12-12 15:15:00,155.07,155.11,155.01,155.05,29642.0,147.843,147.8811,147.7858,147.8239,29642.0
2023-12-12 15:20:00,155.05,155.09,154.98,155.05,40769.0,147.8239,147.862,147.7572,147.8239,40769.0
2023-12-12 15:25:00,155.04,155.09,155.02,155.09,23474.0,147.8144,147.862,147.7953,147.862,23474.0
2023-12-12 15:30:00,155.09,155.14,155.06,155.11,33515.0,147.862,147.9097,147.8334,147.8811,33515.0
2023-12-12 15:35:00,155.11,155.11,154.95,154.98,26663.0,147.8811,147.8811,147.7286,147.7572,26663.0
2023-12-12 15:40:00,154.98,154.98,154.88,154.94,34598.0,147.7572,147.7572,147.6618,147.719,34598.0
2023-12-12 15:45:00,154.95,155.03,154.93,154.96,53610.0,147.7286,147.8048,147.7095,147.7381,53610.0
2023-12-12 15:50:00,154.96,155.12,154.89,155.1,105086.0,147.7381,147.8906,147.6713,147.8716,105086.0
2023-12-12 15:55:00,155.1,155.18,154.93,155.08,227512.0,147.8716,147.9478,147.7095,147.8525,227512.0
2023-12-13 09:30:00,153.66,153.81,152.4,152.61,260109.0,146.4987,146.6417,145.2974,145.4976,260109.0
2023-12-13 09:35:00,152.63,152.73,152.25,152.32,93416.0,145.5167,145.612,145.1544,145.2211,93416.0
2023-12-13 09:40:00,152.34,152.38,151.77,152.32,180638.0,145.2402,145.2783,144.6968,145.2211,180638.0
2023-12-13 09:45:00,152.33,153.07,152.2,153.0,93439.0,145.2307,145.9362,145.1067,145.8694,93439.0
2023-12-13 09:50:00,153.0,153.12,152.73,153.11,78509.0,145.8694,145.9838,145.612,145.9743,78509.0
2023-12-13 09:55:00,153.11,153.13,152.77,152.82,70143.0,145.9743,145.9934,145.6502,145.6978,70143.0
2023-12-13 10:00:00,152.88,153.06,152.82,152.82,80075.0,145.755,145.9266,145.6978,145.6978,80075.0
2023-12-13 10:05:00,152.83,152.92,152.76,152.82,54541.0,145.7074,145.7932,145.6406,145.6978,54541.0
2023-12-13 10:10:00,152.81,153.03,152.64,153.0,64585.0,145.6883,145.898,145.5262,145.8694,64585.0
2023-12-13 10:15:00,152.99,153.07,152.93,152.94,100478.0,145.8599,145.9362,145.8027,145.8122,100478.0
2023-12-13 10:20:00,152.95,153.09,152.74,153.03,114963.0,145.8218,145.9552,145.6216,145.898,114963.0
2023-12-13 10:25:00,153.03,153.22,153.03,153.19,41753.0,145.898,146.0792,145.898,146.0506,41753.0
2023-12-13 10:30:00,153.18,153.19,152.96,153.17,54039.0,146.041,146.0506,145.8313,146.0315,54039.0
2023-12-13 10:35:00,153.18,153.24,153.13,153.24,33532.0,146.041,146.0982,145.9934,146.0982,33532.0
2023-12-13 10:40:00,153.23,153.32,153.17,153.3,59150.0,146.0887,146.1745,146.0315,146.1555,59150.0
2023-12-13 10:45:00,153.31,153.73,153.26,153.72,51837.0,146.165,146.5654,146.1173,146.5559,51837.0
2023-12-13 10:50:00,153.72,153.75,153.51,153.52,33230.0,146.5559,146.5845,146.3557,146.3652,33230.0
2023-12-13 10:55:00,153.51,153.62,153.42,153.5,41742.0,146.3557,146.4605,146.2699,146.3461,41742.0
2023-12-13 11:00:00,153.53,153.68,153.49,153.59,59973.0,146.3747,146.5177,146.3366,146.4319,59973.0
2023-12-13 11:05:00,153.59,153.9,153.58,153.9,41262.0,146.4319,146.7275,146.4224,146.7275,41262.0
2023-12-13 11:10:00,153.91,154.02,153.79,153.94,56086.0,146.737,146.8419,146.6226,146.7656,56086.0
2023-12-13 11:15:00,153.94,153.95,153.74,153.78,31208.0,146.7656,146.7752,146.5749,146.6131,31208.0
2023-12-13 11:20:00,153.79,153.97,153.77,153.92,36828.0,146.6226,146.7942,146.6035,146.7466,36828.0
2023-12-13 11:25:00,153.92,153.99,153.86,153.9,31013.0,146.7466,146.8133,146.6894,146.7275,31013.0
2023-12-13 11:30:00,153.91,153.91,153.76,153.9,35012.0,146.737,146.737,146.594,146.7275,35012.0
2023-12-13 11:35:00,153.9,153.96,153.83,153.84,34748.0,146.7275,146.7847,146.6608,146.6703,34748.0
2023-12-13 11:40:00,153.84,153.87,153.78,153.78,47927.0,146.6703,146.6989,146.6131,146.6131,47927.0
2023-12-13 11:45:00,153.77,154.01,153.77,154.0,35181.0,146.6035,146.8324,146.6035,146.8228,35181.0
2023-12-13 11:50:00,154.0,154.04,153.92,154.02,24686.0,146.8228,146.861,146.7466,146.8419,24686.0
2023-12-13 11:55:00,154.02,154.08,153.95,153.98,30351.0,146.8419,146.8991,146.7752,146.8038,30351.0
2023-12-13 12:00:00,153.97,154.01,153.89,153.98,35443.0,146.7942,146.8324,146.718,146.8038,35443.0
2023-12-13 12:05:00,153.99,154.04,153.97,154.01,23686.0,146.8133,146.861,146.7942,146.8324,23686.0
2023-12-13 12:10:00,154.0,154.01,153.92,153.98,25157.0,146.8228,146.8324,146.7466,146.8038,25157.0
2023-12-13 12:15:00,153.99,154.14,153.99,154.04,73485.0,146.8133,146.9563,146.8133,146.861,73485.0
2023-12-13 12:20:00,154.02,154.05,153.97,154.02,23471.0,146.8419,146.8705,146.7942,146.8419,23471.0
2023-12-13 12:25:00,154.02,154.08,153.99,154.03,22365.0,146.8419,146.8991,146.8133,146.8514,22365.0
2023-12-13 12:30:00,154.02,154.17,153.98,154.17,20797.0,146.8419,146.9849,146.8038,146.9849,20797.0
2023-12-13 12:35:00,154.15,154.22,154.14,154.22,24061.0,146.9658,147.0326,146.9563,147.0326,24061.0
2023-12-13 12:40:00,154.21,154.25,154.17,154.18,23211.0,147.023,147.0612,146.9849,146.9944,23211.0
2023-12-13 12:45:00,154.17,154.19,154.09,154.11,20204.0,146.9849,147.004,146.9086,146.9277,20204.0
2023-12-13 12:50:00,154.11,154.16,154.04,154.05,19079.0,146.9277,146.9754,146.861,146.8705,19079.0
2023-12-13 12:55:00,154.04,154.04,153.93,153.94,31959.0,146.861,146.861,146.7561,146.7656,31959.0
2023-12-13 13:00:00,153.92,153.94,153.81,153.83,19993.0,146.7466,146.7656,146.6417,146.6608,19993.0
2023-12-13 13:05:00,153.82,153.9,153.78,153.89,23541.0,146.6512,146.7275,146.6131,146.718,23541.0
2023-12-13 13:10:00,153.88,153.91,153.82,153.84,31515.0,146.7084,146.737,146.6512,146.6703,31515.0
2023-12-13 13:15:00,153.85,154.02,153.85,154.02,19889.0,146.6798,146.8419,146.6798,146.8419,19889.0
2023-12-13 13:20:00,154.01,154.06,153.92,153.94,23300.0,146.8324,146.88,146.7466,146.7656,23300.0
2023-12-13 13:25:00,153.94,153.95,153.84,153.9,19528.0,146.7656,146.7752,146.6703,146.7275,19528.0
2023-12-13 13:30:00,153.89,153.91,153.83,153.87,31345.0,146.718,146.737,146.6608,146.6989,31345.0
2023-12-13 13:35:00,153.87,153.98,153.86,153.96,21242.0,146.6989,146.8038,146.6894,146.7847,21242.0
2023-12-13 13:40:00,153.96,153.99,153.86,153.88,26407.0,146.7847,146.8133,146.6894,146.7084,26407.0
2023-12-13 13:45:00,153.88,153.97,153.88,153.88,27989.0,146.7084,146.7942,146.7084,146.7084,27989.0
2023-12-13 13:50:00,153.87,153.97,153.87,153.96,23170.0,146.6989,146.7942,146.6989,146.7847,23170.0
2023-12-13 13:55:00,153.96,154.13,153.95,154.08,33385.0,146.7847,146.9468,146.7752,146.8991,33385.0
2023-12-13 14:00:00,154.09,154.57,154.06,154.38,62399.0,146.9086,147.3663,146.88,147.1851,62399.0
2023-12-13 14:05:00,154.4,154.54,154.39,154.43,42046.0,147.2042,147.3377,147.1947,147.2328,42046.0
2023-12-13 14:10:00,154.44,154.69,154.41,154.63,42041.0,147.2423,147.4807,147.2137,147.4235,42041.0
2023-12-13 14:15:00,154.63,154.65,154.42,154.48,47365.0,147.4235,147.4425,147.2233,147.2805,47365.0
2023-12-13 14:20:00,154.48,154.6,154.48,154.52,37968.0,147.2805,147.3949,147.2805,147.3186,37968.0
2023-12-13 14:25:00,154.53,154.56,154.44,154.52,35249.0,147.3281,147.3567,147.2423,147.3186,35249.0
2023-12-13 14:30:00,154.54,154.71,154.5,154.71,40157.0,147.3377,147.4997,147.2995,147.4997,40157.0
2023-12-13 14:35:00,154.71,155.0,154.7,155.0,46035.0,147.4997,147.7762,147.4902,147.7762,46035.0
2023-12-13 14:40:00,155.0,155.09,154.82,154.91,45669.0,147.7762,147.862,147.6046,147.6904,45669.0
2023-12-13 14:45:00,154.92,155.04,154.88,154.98,42981.0,147.7,147.8144,147.6618,147.7572,42981.0
2023-12-13 14:50:00,154.97,155.08,154.85,154.86,45386.0,147.7476,147.8525,147.6332,147.6427,45386.0
2023-12-13 14:55:00,154.86,155.06,154.82,154.92,64357.0,147.6427,147.8334,147.6046,147.7,64357.0
2023-12-13 15:00:00,154.9,155.03,154.79,155.01,60344.0,147.6809,147.8048,147.576,147.7858,60344.0
2023-12-13 15:05:00,155.03,155.15,154.92,155.0,53188.0,147.8048,147.9192,147.7,147.7762,53188.0
2023-12-13 15:10:00,155.0,155.17,154.86,155.15,50375.0,147.7762,147.9383,147.6427,147.9192,50375.0
2023-12-13 15:15:00,155.14,155.21,154.97,154.99,56707.0,147.9097,147.9764,147.7476,147.7667,56707.0
2023-12-13 15:20:00,155.01,155.08,154.88,155.06,57473.0,147.7858,147.8525,147.6618,147.8334,57473.0
2023-12-13 15:25:00,155.07,155.42,155.05,155.41,74290.0,147.843,148.1766,147.8239,148.1671,74290.0
2023-12-13 15:30:00,155.41,155.43,155.18,155.31,73334.0,148.1671,148.1862,147.9478,148.0718,73334.0
2023-12-13 15:35:00,155.32,155.61,155.3,155.58,72978.0,148.0813,148.3578,148.0622,148.3292,72978.0
2023-12-13 15:40:00,155.59,155.61,155.39,155.5,99600.0,148.3387,148.3578,148.148,148.2529,99600.0
2023-12-13 15:45:00,155.49,155.61,155.39,155.6,118141.0,148.2434,148.3578,148.148,148.3483,118141.0
2023-12-13 15:50:00,155.6,155.71,155.6,155.68,157395.0,148.3483,148.4531,148.3483,148.4245,157395.0
2023-12-13 15:55:00,155.68,155.94,155.64,155.8,482832.0,148.4245,148.6724,148.3864,148.5389,482832.0
2023-12-14 09:30:00,156.53,156.6,156.0,156.26,231182.0,149.2349,149.3017,148.7296,148.9775,231182.0
2023-12-14 09:35:00,156.26,156.37,155.59,155.86,74432.0,148.9775,149.0824,148.3387,148.5961,74432.0
2023-12-14 09:40:00,155.84,155.93,155.6,155.66,150315.0,148.5771,148.6629,148.3483,148.4055,150315.0
2023-12-14 09:45:00,155.72,155.72,155.25,155.36,70592.0,148.4627,148.4627,148.0146,148.1194,70592.0
2023-12-14 09:50:00,155.38,155.53,155.11,155.27,102502.0,148.1385,148.2815,147.8811,148.0336,102502.0
2023-12-14 09:55:00,155.25,155.62,155.24,155.62,94057.0,148.0146,148.3673,148.005,148.3673,94057.0
2023-12-14 10:00:00,155.62,155.8,155.04,155.05,122021.0,148.3673,148.5389,147.8144,147.8239,122021.0
2023-12-14 10:05:00,155.06,155.49,155.06,155.45,142131.0,147.8334,148.2434,147.8334,148.2053,142131.0
2023-12-14 10:10:00,155.44,155.69,155.44,155.62,99791.0,148.1957,148.4341,148.1957,148.3673,99791.0
2023-12-14 10:15:00,155.62,156.1,155.59,155.95,76379.0,148.3673,148.825,148.3387,148.6819,76379.0
2023-12-14 10:20:00,155.93,156.16,155.83,156.05,67417.0,148.6629,148.8822,148.5675,148.7773,67417.0
2023-12-14 10:25:00,156.05,156.28,155.87,156.28,55744.0,148.7773,148.9966,148.6057,148.9966,55744.0
2023-12-14 10:30:00,156.28,156.41,156.14,156.15,67994.0,148.9966,149.1205,148.8631,148.8726,67994.0
2023-12-14 10:35:00,156.13,156.25,155.91,156.25,45949.0,148.8536,148.968,148.6438,148.968,45949.0
2023-12-14 10:40:00,156.25,156.51,156.25,156.5,48682.0,148.968,149.2158,148.968,149.2063,48682.0
2023-12-14 10:45:00,156.5,156.75,156.45,156.74,54667.0,149.2063,149.4447,149.1586,149.4351,54667.0
2023-12-14 10:50:00,156.73,156.98,156.62,156.62,65703.0,149.4256,149.6639,149.3207,149.3207,65703.0
2023-12-14 10:55:00,156.62,156.73,156.56,156.59,51774.0,149.3207,149.4256,149.2635,149.2921,51774.0
2023-12-14 11:00:00,156.58,156.7,156.47,156.61,54901.0,149.2826,149.397,149.1777,149.3112,54901.0
2023-12-14 11:05:00,156.63,156.65,156.44,156.51,62826.0,149.3303,149.3493,149.1491,149.2158,62826.0
2023-12-14 11:10:00,156.52,156.6,156.44,156.52,60615.0,149.2254,149.3017,149.1491,149.2254,60615.0
2023-12-14 11:15:00,156.51,156.6,156.46,156.55,52368.0,149.2158,149.3017,149.1682,149.254,52368.0
2023-12-14 11:20:00,156.54,156.54,156.28,156.39,56654.0,149.2445,149.2445,148.9966,149.1014,56654.0
2023-12-14 11:25:00,156.38,156.49,156.31,156.47,74172.0,149.0919,149.1968,149.0252,149.1777,74172.0
2023-12-14 11:30:00,156.45,156.5,156.31,156.43,44152.0,149.1586,149.2063,149.0252,149.1396,44152.0
2023-12-14 11:35:00,156.41,156.5,156.3,156.46,42503.0,149.1205,149.2063,149.0156,149.1682,42503.0
2023-12-14 11:40:00,156.45,156.48,156.36,156.37,33379.0,149.1586,149.1872,149.0728,149.0824,33379.0
2023-12-14 11:45:00,156.35,156.41,156.3,156.37,37148.0,149.0633,149.1205,149.0156,149.0824,37148.0
2023-12-14 11:50:00,156.37,156.47,156.34,156.35,28939.0,149.0824,149.1777,149.0538,149.0633,28939.0
2023-12-14 11:55:00,156.35,156.35,156.13,156.15,35200.0,149.0633,149.0633,148.8536,148.8726,35200.0
2023-12-14 12:00:00,156.14,156.32,156.09,156.3,38177.0,148.8631,149.0347,148.8154,149.0156,38177.0
2023-12-14 12:05:00,156.3,156.33,156.18,156.21,50748.0,149.0156,149.0442,148.9012,148.9298,50748.0
2023-12-14 12:10:00,156.2,156.47,156.14,156.43,36067.0,148.9203,149.1777,148.8631,149.1396,36067.0
2023-12-14 12:15:00,156.42,156.55,156.39,156.52,34180.0,149.13,149.254,149.1014,149.2254,34180.0
2023-12-14 12:20:00,156.54,156.64,156.46,156.63,42130.0,149.2445,149.3398,149.1682,149.3303,42130.0
2023-12-14 12:25:00,156.64,156.7,156.59,156.67,34273.0,149.3398,149.397,149.2921,149.3684,34273.0
2023-12-14 12:30:00,156.68,156.71,156.55,156.56,28535.0,149.3779,149.4065,149.254,149.2635,28535.0
2023-12-14 12:35:00,156.56,156.69,156.45,156.67,44303.0,149.2635,149.3875,149.1586,149.3684,44303.0
2023-12-14 12:40:00,156.66,156.93,156.65,156.9,56239.0,149.3589,149.6163,149.3493,149.5877,56239.0
2023-12-14 12:45:00,156.89,156.94,156.79,156.94,49959.0,149.5781,149.6258,149.4828,149.6258,49959.0
2023-12-14 12:50:00,156.94,157.14,156.94,157.0,80953.0,149.6258,149.8165,149.6258,149.683,80953.0
2023-12-14 12:55:00,157.0,157.1,156.9,157.05,54378.0,149.683,149.7784,149.5877,149.7307,54378.0
2023-12-14 13:00:00,157.06,157.16,156.95,156.95,37737.0,149.7402,149.8356,149.6353,149.6353,37737.0
2023-12-14 13:05:00,156.96,156.96,156.76,156.82,53017.0,149.6449,149.6449,149.4542,149.5114,53017.0
2023-12-14 13:10:00,156.81,156.85,156.63,156.66,30892.0,149.5019,149.54,149.3303,149.3589,30892.0
2023-12-14 13:15:00,156.66,156.66,156.43,156.5,46657.0,149.3589,149.3589,149.1396,149.2063,46657.0
2023-12-14 13:20:00,156.49,156.51,156.35,156.36,37680.0,149.1968,149.2158,149.0633,149.0728,37680.0
2023-12-14 13:25:00,156.37,156.37,156.23,156.28,47922.0,149.0824,149.0824,148.9489,148.9966,47922.0
2023-12-14 13:30:00,156.3,156.4,156.28,156.34,45112.0,149.0156,149.111,148.9966,149.0538,45112.0
2023-12-14 13:35:00,156.35,156.39,156.23,156.25,42646.0,149.0633,149.1014,148.9489,148.968,42646.0
2023-12-14 13:40:00,156.28,156.32,156.24,156.3,29691.0,148.9966,149.0347,148.9584,149.0156,29691.0
2023-12-14 13:45:00,156.31,156.38,156.19,156.2,36189.0,149.0252,149.0919,148.9108,148.9203,36189.0
2023-12-14 13:50:00,156.22,156.24,155.93,155.98,51260.0,148.9394,148.9584,148.6629,148.7105,51260.0
2023-12-14 13:55:00,155.99,156.17,155.99,156.09,52686.0,148.7201,148.8917,148.7201,148.8154,52686.0
2023-12-14 14:00:00,156.07,156.1,155.81,155.81,37693.0,148.7964,148.825,148.5485,148.5485,37693.0
2023-12-14 14:05:00,155.82,155.85,155.74,155.81,53184.0,148.558,148.5866,148.4817,148.5485,53184.0
2023-12-14 14:10:00,155.82,156.04,155.72,155.97,46245.0,148.558,148.7678,148.4627,148.701,46245.0
2023-12-14 14:15:00,155.96,156.05,155.96,156.03,34011.0,148.6915,148.7773,148.6915,148.7582,34011.0
2023-12-14 14:20:00,156.03,156.08,155.93,155.94,67321.0,148.7582,148.8059,148.6629,148.6724,67321.0
2023-12-14 14:25:00,155.95,156.0,155.83,155.88,39763.0,148.6819,148.7296,148.5675,148.6152,39763.0
2023-12-14 14:30:00,155.88,155.98,155.85,155.97,40764.0,148.6152,148.7105,148.5866,148.701,40764.0
2023-12-14 14:35:00,155.97,155.98,155.88,155.91,32261.0,148.701,148.7105,148.6152,148.6438,32261.0
2023-12-14 14:40:00,155.92,156.07,155.84,156.04,48726.0,148.6533,148.7964,148.5771,148.7678,48726.0
2023-12-14 14:45:00,156.04,156.09,155.73,155.74,42918.0,148.7678,148.8154,148.4722,148.4817,42918.0
2023-12-14 14:50:00,155.74,155.75,155.49,155.51,52531.0,148.4817,148.4913,148.2434,148.2625,52531.0
2023-12-14 14:55:00,155.52,155.76,155.51,155.64,52708.0,148.272,148.5008,148.2625,148.3864,52708.0
2023-12-14 15:00:00,155.64,155.73,155.62,155.68,63122.0,148.3864,148.4722,148.3673,148.4245,63122.0
2023-12-14 15:05:00,155.69,155.85,155.62,155.84,75558.0,148.4341,148.5866,148.3673,148.5771,75558.0
2023-12-14 15:10:00,155.84,155.86,155.67,155.68,74567.0,148.5771,148.5961,148.415,148.4245,74567.0
2023-12-14 15:15:00,155.67,155.86,155.57,155.84,54309.0,148.415,148.5961,148.3197,148.5771,54309.0
2023-12-14 15:20:00,155.83,155.89,155.72,155.84,60686.0,148.5675,148.6247,148.4627,148.5771,60686.0
2023-12-14 15:25:00,155.84,155.96,155.83,155.94,51949.0,148.5771,148.6915,148.5675,148.6724,51949.0
2023-12-14 15:30:00,155.95,156.25,155.95,156.16,101585.0,148.6819,148.968,148.6819,148.8822,101585.0
2023-12-14 15:35:00,156.15,156.44,156.13,156.44,65410.0,148.8726,149.1491,148.8536,149.1491,65410.0
2023-12-14 15:40:00,156.44,156.48,156.29,156.38,95769.0,149.1491,149.1872,149.0061,149.0919,95769.0
2023-12-14 15:45:00,156.39,156.44,156.28,156.34,115367.0,149.1014,149.1491,148.9966,149.0538,115367.0
2023-12-14 15:50:00,156.33,156.61,156.31,156.57,178324.0,149.0442,149.3112,149.0252,149.2731,178324.0
2023-12-14 15:55:00,156.57,156.89,156.51,156.88,557898.0,149.2731,149.5781,149.2158,149.5686,557898.0
2023-12-15 09:30:00,155.49,156.69,155.02,155.14,2045521.0,148.2434,149.3875,147.7953,147.9097,2045521.0
2023-12-15 09:35:00,155.05,155.29,154.51,155.0,87989.0,147.8239,148.0527,147.3091,147.7762,87989.0
2023-12-15 09:40:00,154.97,155.17,154.07,154.15,108160.0,147.7476,147.9383,146.8896,146.9658,108160.0
2023-12-15 09:45:00,154.17,154.62,153.92,154.02,162762.0,146.9849,147.4139,146.7466,146.8419,162762.0
2023-12-15 09:50:00,154.0,154.39,153.84,153.84,137545.0,146.8228,147.1947,146.6703,146.6703,137545.0
2023-12-15 09:55:00,153.85,153.98,153.79,153.98,110599.0,146.6798,146.8038,146.6226,146.8038,110599.0
2023-12-15 10:00:00,153.98,154.14,153.76,154.07,165528.0,146.8038,146.9563,146.594,146.8896,165528.0
2023-12-15 10:05:00,154.1,154.26,153.97,154.01,75520.0,146.9182,147.0707,146.7942,146.8324,75520.0
2023-12-15 10:10:00,154.02,154.16,153.98,154.15,71828.0,146.8419,146.9754,146.8038,146.9658,71828.0
2023-12-15 10:15:00,154.14,154.36,154.11,154.15,66371.0,146.9563,147.166,146.9277,146.9658,66371.0
2023-12-15 10:20:00,154.14,154.38,154.12,154.29,66826.0,146.9563,147.1851,146.9372,147.0993,66826.0
2023-12-15 10:25:00,154.29,154.37,154.19,154.2,67160.0,147.0993,147.1756,147.004,147.0135,67160.0
2023-12-15 10:30:00,154.19,154.63,154.19,154.5,70785.0,147.004,147.4235,147.004,147.2995,70785.0
2023-12-15 10:35:00,154.49,154.73,154.43,154.71,51092.0,147.29,147.5188,147.2328,147.4997,51092.0
2023-12-15 10:40:00,154.72,154.72,154.56,154.56,30878.0,147.5093,147.5093,147.3567,147.3567,30878.0
2023-12-15 10:45:00,154.56,154.57,154.28,154.31,56696.0,147.3567,147.3663,147.0898,147.1184,56696.0
2023-12-15 10:50:00,154.3,154.3,154.16,154.27,48079.0,147.1088,147.1088,146.9754,147.0802,48079.0
2023-12-15 10:55:00,154.27,154.47,154.2,154.45,40151.0,147.0802,147.2709,147.0135,147.2519,40151.0
2023-12-15 11:00:00,154.45,154.7,154.45,154.66,50977.0,147.2519,147.4902,147.2519,147.4521,50977.0
2023-12-15 11:05:00,154.66,154.73,154.54,154.72,25042.0,147.4521,147.5188,147.3377,147.5093,25042.0
2023-12-15 11:10:00,154.72,154.87,154.69,154.85,46384.0,147.5093,147.6523,147.4807,147.6332,46384.0
2023-12-15 11:15:00,154.86,154.95,154.77,154.78,31472.0,147.6427,147.7286,147.5569,147.5665,31472.0
2023-12-15 11:20:00,154.78,154.84,154.66,154.68,39661.0,147.5665,147.6237,147.4521,147.4711,39661.0
2023-12-15 11:25:00,154.67,154.87,154.66,154.73,26091.0,147.4616,147.6523,147.4521,147.5188,26091.0
2023-12-15 11:30:00,154.74,154.91,154.68,154.81,39132.0,147.5283,147.6904,147.4711,147.5951,39132.0
2023-12-15 11:35:00,154.8,154.9,154.77,154.78,34100.0,147.5855,147.6809,147.5569,147.5665,34100.0
2023-12-15 11:40:00,154.79,154.83,154.69,154.72,31675.0,147.576,147.6141,147.4807,147.5093,31675.0
2023-12-15 11:45:00,154.71,154.72,154.59,154.67,63487.0,147.4997,147.5093,147.3853,147.4616,63487.0
2023-12-15 11:50:00,154.67,154.72,154.62,154.67,24548.0,147.4616,147.5093,147.4139,147.4616,24548.0
2023-12-15 11:55:00,154.67,154.69,154.52,154.64,26778.0,147.4616,147.4807,147.3186,147.433,26778.0
2023-12-15 12:00:00,154.64,154.88,154.64,154.82,23819.0,147.433,147.6618,147.433,147.6046,23819.0
2023-12-15 12:05:00,154.84,154.9,154.77,154.78,22692.0,147.6237,147.6809,147.5569,147.5665,22692.0
2023-12-15 12:10:00,154.83,154.85,154.62,154.64,28455.0,147.6141,147.6332,147.4139,147.433,28455.0
2023-12-15 12:15:00,154.64,154.71,154.59,154.62,21445.0,147.433,147.4997,147.3853,147.4139,21445.0
2023-12-15 12:20:00,154.64,154.67,154.48,154.49,31887.0,147.433,147.4616,147.2805,147.29,31887.0
2023-12-15 12:25:00,154.5,154.56,154.48,154.54,31027.0,147.2995,147.3567,147.2805,147.3377,31027.0
2023-12-15 12:30:00,154.54,154.62,154.47,154.48,42256.0,147.3377,147.4139,147.2709,147.2805,42256.0
2023-12-15 12:35:00,154.47,154.57,154.43,154.55,36688.0,147.2709,147.3663,147.2328,147.3472,36688.0
2023-12-15 12:40:00,154.54,154.56,154.45,154.45,28612.0,147.3377,147.3567,147.2519,147.2519,28612.0
2023-12-15 12:45:00,154.46,154.75,154.46,154.72,28441.0,147.2614,147.5379,147.2614,147.5093,28441.0
2023-12-15 12:50:00,154.72,154.78,154.68,154.7,22922.0,147.5093,147.5665,147.4711,147.4902,22922.0
2023-12-15 12:55:00,154.71,154.81,154.7,154.8,33655.0,147.4997,147.5951,147.4902,147.5855,33655.0
2023-12-15 13:00:00,154.8,154.83,154.79,154.81,48329.0,147.5855,147.6141,147.576,147.5951,48329.0
2023-12-15 13:05:00,154.82,154.82,154.67,154.68,40744.0,147.6046,147.6046,147.4616,147.4711,40744.0
2023-12-15 13:10:00,154.68,154.68,154.48,154.48,32898.0,147.4711,147.4711,147.2805,147.2805,32898.0
2023-12-15 13:15:00,154.49,154.52,154.38,154.5,43856.0,147.29,147.3186,147.1851,147.2995,43856.0
2023-12-15 13:20:00,154.5,154.55,154.46,154.53,22995.0,147.2995,147.3472,147.2614,147.3281,22995.0
2023-12-15 13:25:00,154.52,154.53,154.46,154.52,19293.0,147.3186,147.3281,147.2614,147.3186,19293.0
2023-12-15 13:30:00,154.53,154.6,154.51,154.58,16543.0,147.3281,147.3949,147.3091,147.3758,16543.0
2023-12-15 13:35:00,154.58,154.68,154.53,154.54,30962.0,147.3758,147.4711,147.3281,147.3377,30962.0
2023-12-15 13:40:00,154.54,154.56,154.36,154.36,38553.0,147.3377,147.3567,147.166,147.166,38553.0
2023-12-15 13:45:00,154.38,154.48,154.34,154.45,23450.0,147.1851,147.2805,147.147,147.2519,23450.0
2023-12-15 13:50:00,154.44,154.5,154.4,154.49,37609.0,147.2423,147.2995,147.2042,147.29,37609.0
2023-12-15 13:55:00,154.5,154.56,154.4,154.47,35587.0,147.2995,147.3567,147.2042,147.2709,35587.0
2023-12-15 14:00:00,154.46,154.49,154.29,154.3,25188.0,147.2614,147.29,147.0993,147.1088,25188.0
2023-12-15 14:05:00,154.29,154.34,154.19,154.23,35844.0,147.0993,147.147,147.004,147.0421,35844.0
2023-12-15 14:10:00,154.21,154.31,154.12,154.27,42331.0,147.023,147.1184,146.9372,147.0802,42331.0
2023-12-15 14:15:00,154.27,154.52,154.27,154.5,33444.0,147.0802,147.3186,147.0802,147.2995,33444.0
2023-12-15 14:20:00,154.49,154.58,154.43,154.51,31772.0,147.29,147.3758,147.2328,147.3091,31772.0
2023-12-15 14:25:00,154.51,154.54,154.43,154.44,45086.0,147.3091,147.3377,147.2328,147.2423,45086.0
2023-12-15 14:30:00,154.44,154.63,154.44,154.59,65263.0,147.2423,147.4235,147.2423,147.3853,65263.0
2023-12-15 14:35:00,154.58,154.82,154.57,154.8,65060.0,147.3758,147.6046,147.3663,147.5855,65060.0
2023-12-15 14:40:00,154.81,154.94,154.78,154.89,80905.0,147.5951,147.719,147.5665,147.6713,80905.0
2023-12-15 14:45:00,154.9,154.91,154.73,154.76,57642.0,147.6809,147.6904,147.5188,147.5474,57642.0
2023-12-15 14:50:00,154.76,154.8,154.65,154.65,67599.0,147.5474,147.5855,147.4425,147.4425,67599.0
2023-12-15 14:55:00,154.65,154.76,154.55,154.76,63455.0,147.4425,147.5474,147.3472,147.5474,63455.0
2023-12-15 15:00:00,154.76,154.91,154.72,154.89,57855.0,147.5474,147.6904,147.5093,147.6713,57855.0
2023-12-15 15:05:00,154.89,154.91,154.72,154.74,67016.0,147.6713,147.6904,147.5093,147.5283,67016.0
2023-12-15 15:10:00,154.75,154.83,154.74,154.8,62849.0,147.5379,147.6141,147.5283,147.5855,62849.0
2023-12-15 15:15:00,154.79,154.98,154.78,154.92,55993.0,147.576,147.7572,147.5665,147.7,55993.0
2023-12-15 15:20:00,154.91,154.95,154.87,154.94,76483.0,147.6904,147.7286,147.6523,147.719,76483.0
2023-12-15 15:25:00,154.95,154.99,154.88,154.95,59254.0,147.7286,147.7667,147.6618,147.7286,59254.0
2023-12-15 15:30:00,154.95,155.2,154.91,155.17,103194.0,147.7286,147.9669,147.6904,147.9383,103194.0
2023-12-15 15:35:00,155.18,155.19,154.92,155.01,71003.0,147.9478,147.9574,147.7,147.7858,71003.0
2023-12-15 15:40:00,155.01,155.1,154.98,155.0,93001.0,147.7858,147.8716,147.7572,147.7762,93001.0
2023-12-15 15:45:00,155.0,155.09,154.91,154.97,136975.0,147.7762,147.862,147.6904,147.7476,136975.0
2023-12-15 15:50:00,154.96,155.48,154.88,155.39,228232.0,147.7381,148.2339,147.6618,148.148,228232.0
2023-12-15 15:55:00,155.39,155.5,155.03,155.04,435632.0,148.148,148.2529,147.8048,147.8144,435632.0
2023-12-18 09:30:00,155.21,155.5,155.0,155.2,231359.0,147.9764,148.2529,147.7762,147.9669,231359.0
2023-12-18 09:35:00,155.2,155.66,155.07,155.63,64169.0,147.9669,148.4055,147.843,148.3769,64169.0
2023-12-18 09:40:00,155.59,155.6,155.17,155.22,70499.0,148.3387,148.3483,147.9383,147.986,70499.0
2023-12-18 09:45:00,155.2,155.45,155.18,155.28,47641.0,147.9669,148.2053,147.9478,148.0432,47641.0
2023-12-18 09:50:00,155.27,155.38,154.8,154.85,48590.0,148.0336,148.1385,147.5855,147.6332,48590.0
2023-12-18 09:55:00,154.82,155.16,154.76,155.12,40782.0,147.6046,147.9288,147.5474,147.8906,40782.0
2023-12-18 10:00:00,155.12,155.33,154.96,155.25,43001.0,147.8906,148.0908,147.7381,148.0146,43001.0
2023-12-18 10:05:00,155.25,155.31,155.03,155.13,60722.0,148.0146,148.0718,147.8048,147.9002,60722.0
2023-12-18 10:10:00,155.13,155.28,155.07,155.26,37661.0,147.9002,148.0432,147.843,148.0241,37661.0
2023-12-18 10:15:00,155.25,155.25,154.88,154.88,34038.0,148.0146,148.0146,147.6618,147.6618,34038.0
2023-12-18 10:20:00,154.91,155.11,154.8,155.06,35735.0,147.6904,147.8811,147.5855,147.8334,35735.0
2023-12-18 10:25:00,155.05,155.18,155.0,155.14,26402.0,147.8239,147.9478,147.7762,147.9097,26402.0
2023-12-18 10:30:00,155.13,155.26,155.11,155.23,37208.0,147.9002,148.0241,147.8811,147.9955,37208.0
2023-12-18 10:35:00,155.25,155.41,155.25,155.39,62284.0,148.0146,148.1671,148.0146,148.148,62284.0
2023-12-18 10:40:00,155.36,155.49,155.36,155.47,34655.0,148.1194,148.2434,148.1194,148.2243,34655.0
2023-12-18 10:45:00,155.48,155.77,155.48,155.65,29998.0,148.2339,148.5103,148.2339,148.3959,29998.0
2023-12-18 10:50:00,155.65,155.81,155.61,155.79,26555.0,148.3959,148.5485,148.3578,148.5294,26555.0
2023-12-18 10:55:00,155.78,155.81,155.64,155.71,18605.0,148.5199,148.5485,148.3864,148.4531,18605.0
2023-12-18 11:00:00,155.7,155.71,155.58,155.64,23134.0,148.4436,148.4531,148.3292,148.3864,23134.0
2023-12-18 11:05:00,155.62,155.74,155.62,155.74,18753.0,148.3673,148.4817,148.3673,148.4817,18753.0
2023-12-18 11:10:00,155.75,155.95,155.73,155.93,33025.0,148.4913,148.6819,148.4722,148.6629,33025.0
2023-12-18 11:15:00,155.94,156.01,155.88,155.98,32673.0,148.6724,148.7392,148.6152,148.7105,32673.0
2023-12-18 11:20:00,155.97,156.0,155.8,156.0,91433.0,148.701,148.7296,148.5389,148.7296,91433.0
2023-12-18 11:25:00,155.98,156.17,155.96,156.17,34755.0,148.7105,148.8917,148.6915,148.8917,34755.0
2023-12-18 11:30:00,156.17,156.38,156.15,156.29,57473.0,148.8917,149.0919,148.8726,149.0061,57473.0
2023-12-18 11:35:00,156.29,156.29,156.08,156.16,37687.0,149.0061,149.0061,148.8059,148.8822,37687.0
2023-12-18 11:40:00,156.13,156.17,155.92,155.95,24558.0,148.8536,148.8917,148.6533,148.6819,24558.0
2023-12-18 11:45:00,155.96,156.03,155.91,155.99,32000.0,148.6915,148.7582,148.6438,148.7201,32000.0
2023-12-18 11:50:00,155.99,156.13,155.95,156.09,22989.0,148.7201,148.8536,148.6819,148.8154,22989.0
2023-12-18 11:55:00,156.09,156.11,155.95,155.95,19415.0,148.8154,148.8345,148.6819,148.6819,19415.0
2023-12-18 12:00:00,155.96,156.18,155.95,156.17,18160.0,148.6915,148.9012,148.6819,148.8917,18160.0
2023-12-18 12:05:00,156.16,156.17,156.08,156.14,24241.0,148.8822,148.8917,148.8059,148.8631,24241.0
2023-12-18 12:10:00,156.14,156.17,156.09,156.09,21207.0,148.8631,148.8917,148.8154,148.8154,21207.0
2023-12-18 12:15:00,156.09,156.18,156.04,156.14,33840.0,148.8154,148.9012,148.7678,148.8631,33840.0
2023-12-18 12:20:00,156.17,156.34,156.09,156.33,30415.0,148.8917,149.0538,148.8154,149.0442,30415.0
2023-12-18 12:25:00,156.33,156.44,156.31,156.41,29251.0,149.0442,149.1491,149.0252,149.1205,29251.0
2023-12-18 12:30:00,156.41,156.41,156.29,156.3,21380.0,149.1205,149.1205,149.0061,149.0156,21380.0
2023-12-18 12:35:00,156.31,156.34,156.24,156.31,25671.0,149.0252,149.0538,148.9584,149.0252,25671.0
2023-12-18 12:40:00,156.32,156.35,156.23,156.32,35707.0,149.0347,149.0633,148.9489,149.0347,35707.0
2023-12-18 12:45:00,156.31,156.31,156.14,156.14,33225.0,149.0252,149.0252,148.8631,148.8631,33225.0
2023-12-18 12:50:00,156.15,156.15,155.98,155.99,29359.0,148.8726,148.8726,148.7105,148.7201,29359.0
2023-12-18 12:55:00,155.97,155.98,155.88,155.96,23996.0,148.701,148.7105,148.6152,148.6915,23996.0
2023-12-18 13:00:00,155.97,155.97,155.75,155.75,26331.0,148.701,148.701,148.4913,148.4913,26331.0
2023-12-18 13:05:00,155.76,155.87,155.68,155.83,40186.0,148.5008,148.6057,148.4245,148.5675,40186.0
2023-12-18 13:10:00,155.84,155.84,155.7,155.71,26947.0,148.5771,148.5771,148.4436,148.4531,26947.0
2023-12-18 13:15:00,155.71,155.81,155.64,155.69,52362.0,148.4531,148.5485,148.3864,148.4341,52362.0
2023-12-18 13:20:00,155.71,155.77,155.59,155.7,33699.0,148.4531,148.5103,148.3387,148.4436,33699.0
2023-12-18 13:25:00,155.68,155.86,155.61,155.83,34872.0,148.4245,148.5961,148.3578,148.5675,34872.0
2023-12-18 13:30:00,155.83,155.84,155.63,155.74,28768.0,148.5675,148.5771,148.3769,148.4817,28768.0
2023-12-18 13:35:00,155.74,155.75,155.59,155.68,49694.0,148.4817,148.4913,148.3387,148.4245,49694.0
2023-12-18 13:40:00,155.69,155.8,155.67,155.72,39986.0,148.4341,148.5389,148.415,148.4627,39986.0
2023-12-18 13:45:00,155.73,155.76,155.55,155.56,33273.0,148.4722,148.5008,148.3006,148.3101,33273.0
2023-12-18 13:50:00,155.56,155.65,155.53,155.63,40939.0,148.3101,148.3959,148.2815,148.3769,40939.0
2023-12-18 13:55:00,155.63,155.67,155.51,155.65,44798.0,148.3769,148.415,148.2625,148.3959,44798.0
2023-12-18 14:00:00,155.66,155.82,155.65,155.81,51783.0,148.4055,148.558,148.3959,148.5485,51783.0
2023-12-18 14:05:00,155.82,155.9,155.8,155.82,62087.0,148.558,148.6343,148.5389,148.558,62087.0
2023-12-18 14:10:00,155.83,155.87,155.77,155.79,65433.0,148.5675,148.6057,148.5103,148.5294,65433.0
2023-12-18 14:15:00,155.81,155.85,155.69,155.81,59332.0,148.5485,148.5866,148.4341,148.5485,59332.0
2023-12-18 14:20:00,155.79,155.8,155.59,155.75,63522.0,148.5294,148.5389,148.3387,148.4913,63522.0
2023-12-18 14:25:00,155.73,155.75,155.52,155.65,60240.0,148.4722,148.4913,148.272,148.3959,60240.0
2023-12-18 14:30:00,155.65,155.65,155.52,155.55,56580.0,148.3959,148.3959,148.272,148.3006,56580.0
2023-12-18 14:35:00,155.53,155.76,155.51,155.64,50736.0,148.2815,148.5008,148.2625,148.3864,50736.0
2023-12-18 14:40:00,155.63,155.89,155.61,155.87,61599.0,148.3769,148.6247,148.3578,148.6057,61599.0
2023-12-18 14:45:00,155.87,155.97,155.85,155.87,84497.0,148.6057,148.701,148.5866,148.6057,84497.0
2023-12-18 14:50:00,155.87,156.0,155.75,155.84,101632.0,148.6057,148.7296,148.4913,148.5771,101632.0
2023-12-18 14:55:00,155.85,155.91,155.7,155.74,59161.0,148.5866,148.6438,148.4436,148.4817,59161.0
2023-12-18 15:00:00,155.74,155.82,155.69,155.72,45783.0,148.4817,148.558,148.4341,148.4627,45783.0
2023-12-18 15:05:00,155.73,155.78,155.63,155.63,43486.0,148.4722,148.5199,148.3769,148.3769,43486.0
2023-12-18 15:10:00,155.62,155.71,155.62,155.67,57938.0,148.3673,148.4531,148.3673,148.415,57938.0
2023-12-18 15:15:00,155.65,155.74,155.62,155.66,54586.0,148.3959,148.4817,148.3673,148.4055,54586.0
2023-12-18 15:20:00,155.65,155.81,155.65,155.77,56798.0,148.3959,148.5485,148.3959,148.5103,56798.0
2023-12-18 15:25:00,155.78,155.84,155.69,155.69,55859.0,148.5199,148.5771,148.4341,148.4341,55859.0
2023-12-18 15:30:00,155.65,155.76,155.63,155.72,55923.0,148.3959,148.5008,148.3769,148.4627,55923.0
2023-12-18 15:35:00,155.71,155.79,155.66,155.7,60610.0,148.4531,148.5294,148.4055,148.4436,60610.0
2023-12-18 15:40:00,155.71,155.72,155.61,155.67,78303.0,148.4531,148.4627,148.3578,148.415,78303.0
2023-12-18 15:45:00,155.66,155.69,155.6,155.66,104439.0,148.4055,148.4341,148.3483,148.4055,104439.0
2023-12-18 15:50:00,155.65,155.72,155.56,155.71,132908.0,148.3959,148.4627,148.3101,148.4531,132908.0
2023-12-18 15:55:00,155.71,155.71,155.42,155.42,281198.0,148.4531,148.4531,148.1766,148.1766,281198.0
2023-12-19 09:30:00,155.3,155.46,155.05,155.16,186911.0,148.0622,148.2148,147.8239,147.9288,186911.0
2023-12-19 09:35:00,155.19,155.37,154.94,155.27,131886.0,147.9574,148.129,147.719,148.0336,131886.0
2023-12-19 09:40:00,155.28,155.34,154.97,155.13,71391.0,148.0432,148.1004,147.7476,147.9002,71391.0
2023-12-19 09:45:00,155.1,155.77,155.07,155.72,62165.0,147.8716,148.5103,147.843,148.4627,62165.0
2023-12-19 09:50:00,155.72,156.06,155.7,155.97,44289.0,148.4627,148.7868,148.4436,148.701,44289.0
2023-12-19 09:55:00,155.97,156.07,155.75,155.75,34413.0,148.701,148.7964,148.4913,148.4913,34413.0
2023-12-19 10:00:00,155.75,155.88,155.65,155.81,64302.0,148.4913,148.6152,148.3959,148.5485,64302.0
2023-12-19 10:05:00,155.84,155.9,155.63,155.87,33178.0,148.5771,148.6343,148.3769,148.6057,33178.0
2023-12-19 10:10:00,155.85,156.13,155.85,156.01,28992.0,148.5866,148.8536,148.5866,148.7392,28992.0
2023-12-19 10:15:00,156.03,156.03,155.83,155.93,22673.0,148.7582,148.7582,148.5675,148.6629,22673.0
2023-12-19 10:20:00,155.9,156.12,155.9,156.01,37186.0,148.6343,148.844,148.6343,148.7392,37186.0
2023-12-19 10:25:00,156.01,156.05,155.76,155.84,28473.0,148.7392,148.7773,148.5008,148.5771,28473.0
2023-12-19 10:30:00,155.83,155.98,155.82,155.98,29523.0,148.5675,148.7105,148.558,148.7105,29523.0
2023-12-19 10:35:00,155.98,156.15,155.92,156.15,25518.0,148.7105,148.8726,148.6533,148.8726,25518.0
2023-12-19 10:40:00,156.17,156.29,156.11,156.11,40880.0,148.8917,149.0061,148.8345,148.8345,40880.0
2023-12-19 10:45:00,156.11,156.3,156.09,156.25,73016.0,148.8345,149.0156,148.8154,148.968,73016.0
2023-12-19 10:50:00,156.25,156.29,156.02,156.09,23878.0,148.968,149.0061,148.7487,148.8154,23878.0
2023-12-19 10:55:00,156.06,156.13,156.0,156.1,21731.0,148.7868,148.8536,148.7296,148.825,21731.0
2023-12-19 11:00:00,156.09,156.18,156.04,156.18,30507.0,148.8154,148.9012,148.7678,148.9012,30507.0
2023-12-19 11:05:00,156.17,156.26,156.11,156.23,35027.0,148.8917,148.9775,148.8345,148.9489,35027.0
2023-12-19 11:10:00,156.2,156.4,156.18,156.38,50283.0,148.9203,149.111,148.9012,149.0919,50283.0
2023-12-19 11:15:00,156.38,156.43,156.24,156.41,24913.0,149.0919,149.1396,148.9584,149.1205,24913.0
2023-12-19 11:20:00,156.4,156.46,156.36,156.44,39379.0,149.111,149.1682,149.0728,149.1491,39379.0
2023-12-19 11:25:00,156.44,156.45,156.29,156.31,30451.0,149.1491,149.1586,149.0061,149.0252,30451.0
2023-12-19 11:30:00,156.33,156.46,156.28,156.36,25370.0,149.0442,149.1682,148.9966,149.0728,25370.0
2023-12-19 11:35:00,156.37,156.45,156.28,156.41,30513.0,149.0824,149.1586,148.9966,149.1205,30513.0
2023-12-19 11:40:00,156.4,156.42,156.33,156.37,32574.0,149.111,149.13,149.0442,149.0824,32574.0
2023-12-19 11:45:00,156.37,156.4,156.23,156.28,18426.0,149.0824,149.111,148.9489,148.9966,18426.0
2023-12-19 11:50:00,156.28,156.32,156.14,156.15,22150.0,148.9966,149.0347,148.8631,148.8726,22150.0
2023-12-19 11:55:00,156.15,156.16,156.0,156.05,45097.0,148.8726,148.8822,148.7296,148.7773,45097.0
2023-12-19 12:00:00,156.05,156.2,156.04,156.16,25998.0,148.7773,148.9203,148.7678,148.8822,25998.0
2023-12-19 12:05:00,156.16,156.25,156.12,156.22,21746.0,148.8822,148.968,148.844,148.9394,21746.0
2023-12-19 12:10:00,156.21,156.26,156.08,156.1,25555.0,148.9298,148.9775,148.8059,148.825,25555.0
2023-12-19 12:15:00,156.09,156.1,155.96,155.99,23750.0,148.8154,148.825,148.6915,148.7201,23750.0
2023-12-19 12:20:00,156.0,156.12,155.99,156.1,18237.0,148.7296,148.844,148.7201,148.825,18237.0
2023-12-19 12:25:00,156.11,156.11,155.94,155.96,24044.0,148.8345,148.8345,148.6724,148.6915,24044.0
2023-12-19 12:30:00,155.97,156.04,155.93,155.97,24118.0,148.701,148.7678,148.6629,148.701,24118.0
2023-12-19 12:35:00,155.96,155.98,155.86,155.92,23756.0,148.6915,148.7105,148.5961,148.6533,23756.0
2023-12-19 12:40:00,155.92,156.03,155.89,155.99,60057.0,148.6533,148.7582,148.6247,148.7201,60057.0
2023-12-19 12:45:00,156.0,156.08,155.89,155.96,91516.0,148.7296,148.8059,148.6247,148.6915,91516.0
2023-12-19 12:50:00,155.96,156.04,155.85,156.0,30629.0,148.6915,148.7678,148.5866,148.7296,30629.0
2023-12-19 12:55:00,155.99,156.17,155.99,156.08,29263.0,148.7201,148.8917,148.7201,148.8059,29263.0
2023-12-19 13:00:00,156.07,156.07,155.89,155.97,24989.0,148.7964,148.7964,148.6247,148.701,24989.0
2023-12-19 13:05:00,155.96,156.09,155.93,156.04,47146.0,148.6915,148.8154,148.6629,148.7678,47146.0
2023-12-19 13:10:00,156.04,156.16,155.99,156.02,33563.0,148.7678,148.8822,148.7201,148.7487,33563.0
2023-12-19 13:15:00,156.03,156.21,156.03,156.04,38208.0,148.7582,148.9298,148.7582,148.7678,38208.0
2023-12-19 13:20:00,156.01,156.23,155.96,156.19,37129.0,148.7392,148.9489,148.6915,148.9108,37129.0
2023-12-19 13:25:00,156.18,156.18,156.02,156.06,19713.0,148.9012,148.9012,148.7487,148.7868,19713.0
2023-12-19 13:30:00,156.07,156.08,155.96,155.96,21918.0,148.7964,148.8059,148.6915,148.6915,21918.0
2023-12-19 13:35:00,155.96,156.07,155.94,156.05,19722.0,148.6915,148.7964,148.6724,148.7773,19722.0
2023-12-19 13:40:00,156.05,156.08,156.0,156.06,23881.0,148.7773,148.8059,148.7296,148.7868,23881.0
2023-12-19 13:45:00,156.04,156.13,156.03,156.05,21476.0,148.7678,148.8536,148.7582,148.7773,21476.0
2023-12-19 13:50:00,156.06,156.18,156.06,156.17,31074.0,148.7868,148.9012,148.7868,148.8917,31074.0
2023-12-19 13:55:00,156.18,156.24,156.08,156.17,44605.0,148.9012,148.9584,148.8059,148.8917,44605.0
2023-12-19 14:00:00,156.16,156.3,156.15,156.27,42821.0,148.8822,149.0156,148.8726,148.987,42821.0
2023-12-19 14:05:00,156.29,156.4,156.11,156.14,83292.0,149.0061,149.111,148.8345,148.8631,83292.0
2023-12-19 14:10:00,156.14,156.22,156.09,156.1,29517.0,148.8631,148.9394,148.8154,148.825,29517.0
2023-12-19 14:15:00,156.1,156.11,155.97,155.99,42102.0,148.825,148.8345,148.701,148.7201,42102.0
2023-12-19 14:20:00,156.0,156.02,155.89,155.98,34997.0,148.7296,148.7487,148.6247,148.7105,34997.0
2023-12-19 14:25:00,155.99,155.99,155.91,155.93,34264.0,148.7201,148.7201,148.6438,148.6629,34264.0
2023-12-19 14:30:00,155.92,156.06,155.9,156.05,44322.0,148.6533,148.7868,148.6343,148.7773,44322.0
2023-12-19 14:35:00,156.06,156.16,156.02,156.16,34312.0,148.7868,148.8822,148.7487,148.8822,34312.0
2023-12-19 14:40:00,156.16,156.17,156.07,156.11,24876.0,148.8822,148.8917,148.7964,148.8345,24876.0
2023-12-19 14:45:00,156.12,156.15,156.07,156.13,26578.0,148.844,148.8726,148.7964,148.8536,26578.0
2023-12-19 14:50:00,156.13,156.18,156.05,156.06,48450.0,148.8536,148.9012,148.7773,148.7868,48450.0
2023-12-19 14:55:00,156.07,156.24,156.06,156.23,56649.0,148.7964,148.9584,148.7868,148.9489,56649.0
2023-12-19 15:00:00,156.23,156.23,155.94,155.98,52128.0,148.9489,148.9489,148.6724,148.7105,52128.0
2023-12-19 15:05:00,155.99,156.17,155.94,156.17,40434.0,148.7201,148.8917,148.6724,148.8917,40434.0
2023-12-19 15:10:00,156.18,156.32,156.16,156.31,52961.0,148.9012,149.0347,148.8822,149.0252,52961.0
2023-12-19 15:15:00,156.31,156.4,156.24,156.24,139239.0,149.0252,149.111,148.9584,148.9584,139239.0
2023-12-19 15:20:00,156.24,156.35,156.21,156.27,31565.0,148.9584,149.0633,148.9298,148.987,31565.0
2023-12-19 15:25:00,156.26,156.33,156.2,156.28,29610.0,148.9775,149.0442,148.9203,148.9966,29610.0
2023-12-19 15:30:00,156.27,156.28,156.15,156.15,47101.0,148.987,148.9966,148.8726,148.8726,47101.0
2023-12-19 15:35:00,156.14,156.25,156.13,156.25,42658.0,148.8631,148.968,148.8536,148.968,42658.0
2023-12-19 15:40:00,156.25,156.35,156.15,156.22,68768.0,148.968,149.0633,148.8726,148.9394,68768.0
2023-12-19 15:45:00,156.21,156.25,156.15,156.17,98681.0,148.9298,148.968,148.8726,148.8917,98681.0
2023-12-19 15:50:00,156.16,156.25,156.06,156.19,116921.0,148.8822,148.968,148.7868,148.9108,116921.0
2023-12-19 15:55:00,156.18,156.5,156.11,156.43,417158.0,148.9012,149.2063,148.8345,149.1396,417158.0
2023-12-20 09:30:00,156.54,156.66,155.77,155.8,138941.0,149.2445,149.3589,148.5103,148.5389,138941.0
2023-12-20 09:35:00,155.81,155.88,155.6,155.67,31010.0,148.5485,148.6152,148.3483,148.415,31010.0
2023-12-20 09:40:00,155.67,155.94,155.53,155.91,42532.0,148.415,148.6724,148.2815,148.6438,42532.0
2023-12-20 09:45:00,155.93,155.93,155.5,155.74,83865.0,148.6629,148.6629,148.2529,148.4817,83865.0
2023-12-20 09:50:00,155.71,155.87,155.63,155.78,34353.0,148.4531,148.6057,148.3769,148.5199,34353.0
2023-12-20 09:55:00,155.77,155.95,155.67,155.68,26006.0,148.5103,148.6819,148.415,148.4245,26006.0
2023-12-20 10:00:00,155.69,156.06,155.65,155.89,102401.0,148.4341,148.7868,148.3959,148.6247,102401.0
2023-12-20 10:05:00,155.85,156.22,155.71,156.05,74439.0,148.5866,148.9394,148.4531,148.7773,74439.0
2023-12-20 10:10:00,156.03,156.04,155.73,155.75,25738.0,148.7582,148.7678,148.4722,148.4913,25738.0
2023-12-20 10:15:00,155.76,155.76,155.45,155.49,29335.0,148.5008,148.5008,148.2053,148.2434,29335.0
2023-12-20 10:20:00,155.51,155.55,155.21,155.27,37414.0,148.2625,148.3006,147.9764,148.0336,37414.0
2023-12-20 10:25:00,155.26,155.43,155.24,155.33,24996.0,148.0241,148.1862,148.005,148.0908,24996.0
2023-12-20 10:30:00,155.33,155.36,155.25,155.32,37079.0,148.0908,148.1194,148.0146,148.0813,37079.0
2023-12-20 10:35:00,155.3,155.42,155.18,155.18,34788.0,148.0622,148.1766,147.9478,147.9478,34788.0
2023-12-20 10:40:00,155.21,155.26,155.09,155.13,22338.0,147.9764,148.0241,147.862,147.9002,22338.0
2023-12-20 10:45:00,155.12,155.38,155.08,155.3,44632.0,147.8906,148.1385,147.8525,148.0622,44632.0
2023-12-20 10:50:00,155.29,155.43,155.27,155.39,29296.0,148.0527,148.1862,148.0336,148.148,29296.0
2023-12-20 10:55:00,155.38,155.4,155.25,155.3,34180.0,148.1385,148.1576,148.0146,148.0622,34180.0
2023-12-20 11:00:00,155.3,155.45,155.27,155.41,26981.0,148.0622,148.2053,148.0336,148.1671,26981.0
2023-12-20 11:05:00,155.43,155.5,155.28,155.32,24629.0,148.1862,148.2529,148.0432,148.0813,24629.0
2023-12-20 11:10:00,155.32,155.33,155.17,155.21,25236.0,148.0813,148.0908,147.9383,147.9764,25236.0
2023-12-20 11:15:00,155.21,155.33,155.16,155.25,19775.0,147.9764,148.0908,147.9288,148.0146,19775.0
2023-12-20 11:20:00,155.26,155.37,155.11,155.14,25822.0,148.0241,148.129,147.8811,147.9097,25822.0
2023-12-20 11:25:00,155.13,155.3,155.12,155.3,44005.0,147.9002,148.0622,147.8906,148.0622,44005.0
2023-12-20 11:30:00,155.3,155.52,155.29,155.39,30464.0,148.0622,148.272,148.0527,148.148,30464.0
2023-12-20 11:35:00,155.41,155.45,155.31,155.34,17644.0,148.1671,148.2053,148.0718,148.1004,17644.0
2023-12-20 11:40:00,155.33,155.38,155.25,155.29,21427.0,148.0908,148.1385,148.0146,148.0527,21427.0
2023-12-20 11:45:00,155.27,155.28,155.16,155.19,19963.0,148.0336,148.0432,147.9288,147.9574,19963.0
2023-12-20 11:50:00,155.17,155.22,155.12,155.2,25081.0,147.9383,147.986,147.8906,147.9669,25081.0
2023-12-20 11:55:00,155.2,155.3,155.19,155.28,20306.0,147.9669,148.0622,147.9574,148.0432,20306.0
2023-12-20 12:00:00,155.28,155.36,155.22,155.26,31381.0,148.0432,148.1194,147.986,148.0241,31381.0
2023-12-20 12:05:00,155.26,155.39,155.26,155.38,24315.0,148.0241,148.148,148.0241,148.1385,24315.0
2023-12-20 12:10:00,155.39,155.46,155.32,155.45,17772.0,148.148,148.2148,148.0813,148.2053,17772.0
2023-12-20 12:15:00,155.45,155.47,155.39,155.43,21113.0,148.2053,148.2243,148.148,148.1862,21113.0
2023-12-20 12:20:00,155.43,155.44,155.32,155.39,16830.0,148.1862,148.1957,148.0813,148.148,16830.0
2023-12-20 12:25:00,155.42,155.42,155.3,155.31,19093.0,148.1766,148.1766,148.0622,148.0718,19093.0
2023-12-20 12:30:00,155.33,155.42,155.29,155.3,17121.0,148.0908,148.1766,148.0527,148.0622,17121.0
2023-12-20 12:35:00,155.31,155.38,155.27,155.34,12917.0,148.0718,148.1385,148.0336,148.1004,12917.0
2023-12-20 12:40:00,155.34,155.39,155.26,155.36,20197.0,148.1004,148.148,148.0241,148.1194,20197.0
2023-12-20 12:45:00,155.36,155.44,155.33,155.37,17253.0,148.1194,148.1957,148.0908,148.129,17253.0
2023-12-20 12:50:00,155.38,155.39,155.25,155.25,12371.0,148.1385,148.148,148.0146,148.0146,12371.0
2023-12-20 12:55:00,155.24,155.25,155.19,155.19,15112.0,148.005,148.0146,147.9574,147.9574,15112.0
2023-12-20 13:00:00,155.21,155.21,155.09,155.16,24503.0,147.9764,147.9764,147.862,147.9288,24503.0
2023-12-20 13:05:00,155.14,155.14,155.02,155.02,14812.0,147.9097,147.9097,147.7953,147.7953,14812.0
2023-12-20 13:10:00,155.02,155.07,154.99,154.99,32774.0,147.7953,147.843,147.7667,147.7667,32774.0
2023-12-20 13:15:00,154.99,155.0,154.93,154.98,20062.0,147.7667,147.7762,147.7095,147.7572,20062.0
2023-12-20 13:20:00,154.99,155.21,154.97,155.2,24347.0,147.7667,147.9764,147.7476,147.9669,24347.0
2023-12-20 13:25:00,155.18,155.28,155.16,155.26,37904.0,147.9478,148.0432,147.9288,148.0241,37904.0
2023-12-20 13:30:00,155.27,155.38,155.2,155.28,29196.0,148.0336,148.1385,147.9669,148.0432,29196.0
2023-12-20 13:35:00,155.26,155.27,155.12,155.14,19742.0,148.0241,148.0336,147.8906,147.9097,19742.0
2023-12-20 13:40:00,155.15,155.2,155.13,155.16,25647.0,147.9192,147.9669,147.9002,147.9288,25647.0
2023-12-20 13:45:00,155.16,155.26,155.15,155.22,25453.0,147.9288,148.0241,147.9192,147.986,25453.0
2023-12-20 13:50:00,155.24,155.26,155.18,155.23,30079.0,148.005,148.0241,147.9478,147.9955,30079.0
2023-12-20 13:55:00,155.23,155.23,155.06,155.06,19322.0,147.9955,147.9955,147.8334,147.8334,19322.0
2023-12-20 14:00:00,155.07,155.07,155.0,155.05,23566.0,147.843,147.843,147.7762,147.8239,23566.0
2023-12-20 14:05:00,155.04,155.11,154.91,154.91,26539.0,147.8144,147.8811,147.6904,147.6904,26539.0
2023-12-20 14:10:00,154.93,154.98,154.86,154.86,34230.0,147.7095,147.7572,147.6427,147.6427,34230.0
2023-12-20 14:15:00,154.86,154.97,154.82,154.94,27558.0,147.6427,147.7476,147.6046,147.719,27558.0
2023-12-20 14:20:00,154.96,155.02,154.86,154.86,34236.0,147.7381,147.7953,147.6427,147.6427,34236.0
2023-12-20 14:25:00,154.86,154.87,154.81,154.83,22591.0,147.6427,147.6523,147.5951,147.6141,22591.0
2023-12-20 14:30:00,154.84,154.99,154.83,154.93,26491.0,147.6237,147.7667,147.6141,147.7095,26491.0
2023-12-20 14:35:00,154.92,154.98,154.82,154.82,22551.0,147.7,147.7572,147.6046,147.6046,22551.0
2023-12-20 14:40:00,154.82,154.91,154.77,154.91,29078.0,147.6046,147.6904,147.5569,147.6904,29078.0
2023-12-20 14:45:00,154.92,155.1,154.92,154.94,28957.0,147.7,147.8716,147.7,147.719,28957.0
2023-12-20 14:50:00,154.95,154.95,154.51,154.7,45435.0,147.7286,147.7286,147.3091,147.4902,45435.0
2023-12-20 14:55:00,154.69,154.71,154.33,154.33,25569.0,147.4807,147.4997,147.1374,147.1374,25569.0
2023-12-20 15:00:00,154.3,154.41,154.28,154.38,47020.0,147.1088,147.2137,147.0898,147.1851,47020.0
2023-12-20 15:05:00,154.37,154.42,154.12,154.25,34362.0,147.1756,147.2233,146.9372,147.0612,34362.0
2023-12-20 15:10:00,154.25,154.45,154.0,154.01,78384.0,147.0612,147.2519,146.8228,146.8324,78384.0
2023-12-20 15:15:00,154.03,154.33,154.01,154.2,46097.0,146.8514,147.1374,146.8324,147.0135,46097.0
2023-12-20 15:20:00,154.2,154.28,153.98,153.99,50166.0,147.0135,147.0898,146.8038,146.8133,50166.0
2023-12-20 15:25:00,153.96,154.01,153.86,153.88,55733.0,146.7847,146.8324,146.6894,146.7084,55733.0
2023-12-20 15:30:00,153.88,154.07,153.88,154.0,72899.0,146.7084,146.8896,146.7084,146.8228,72899.0
2023-12-20 15:35:00,154.0,154.01,153.8,153.84,69820.0,146.8228,146.8324,146.6321,146.6703,69820.0
2023-12-20 15:40:00,153.84,153.95,153.72,153.79,75001.0,146.6703,146.7752,146.5559,146.6226,75001.0
2023-12-20 15:45:00,153.8,153.86,153.6,153.78,108004.0,146.6321,146.6894,146.4415,146.6131,108004.0
2023-12-20 15:50:00,153.8,153.88,153.54,153.64,128317.0,146.6321,146.7084,146.3843,146.4796,128317.0
2023-12-20 15:55:00,153.64,153.66,153.11,153.28,416598.0,146.4796,146.4987,145.9743,146.1364,416598.0
2023-12-21 09:30:00,153.69,153.95,153.3,153.7,137819.0,146.5273,146.7752,146.1555,146.5368,137819.0
2023-12-21 09:35:00,153.69,154.09,153.62,153.92,42434.0,146.5273,146.9086,146.4605,146.7466,42434.0
2023-12-21 09:40:00,153.95,154.21,153.94,154.15,39550.0,146.7752,147.023,146.7656,146.9658,39550.0
2023-12-21 09:45:00,154.14,154.51,154.07,154.38,26265.0,146.9563,147.3091,146.8896,147.1851,26265.0
2023-12-21 09:50:00,154.35,154.54,154.25,154.5,48527.0,147.1565,147.3377,147.0612,147.2995,48527.0
2023-12-21 09:55:00,154.49,154.63,154.42,154.43,50875.0,147.29,147.4235,147.2233,147.2328,50875.0
2023-12-21 10:00:00,154.47,154.62,154.47,154.58,25886.0,147.2709,147.4139,147.2709,147.3758,25886.0
2023-12-21 10:05:00,154.56,154.63,154.39,154.5,38062.0,147.3567,147.4235,147.1947,147.2995,38062.0
2023-12-21 10:10:00,154.49,154.5,154.25,154.47,30484.0,147.29,147.2995,147.0612,147.2709,30484.0
2023-12-21 10:15:00,154.47,154.63,154.42,154.57,39823.0,147.2709,147.4235,147.2233,147.3663,39823.0
2023-12-21 10:20:00,154.57,154.97,154.56,154.94,65339.0,147.3663,147.7476,147.3567,147.719,65339.0
2023-12-21 10:25:00,154.92,154.92,154.61,154.65,24946.0,147.7,147.7,147.4044,147.4425,24946.0
2023-12-21 10:30:00,154.65,154.8,154.62,154.74,53383.0,147.4425,147.5855,147.4139,147.5283,53383.0
2023-12-21 10:35:00,154.75,154.83,154.72,154.72,22794.0,147.5379,147.6141,147.5093,147.5093,22794.0
2023-12-21 10:40:00,154.71,154.71,154.59,154.67,18275.0,147.4997,147.4997,147.3853,147.4616,18275.0
2023-12-21 10:45:00,154.67,154.93,154.67,154.81,16531.0,147.4616,147.7095,147.4616,147.5951,16531.0
2023-12-21 10:50:00,154.83,154.83,154.65,154.75,26318.0,147.6141,147.6141,147.4425,147.5379,26318.0
2023-12-21 10:55:00,154.76,154.98,154.71,154.98,26448.0,147.5474,147.7572,147.4997,147.7572,26448.0
2023-12-21 11:00:00,154.98,155.04,154.88,154.98,43476.0,147.7572,147.8144,147.6618,147.7572,43476.0
2023-12-21 11:05:00,154.96,154.99,154.84,154.88,24368.0,147.7381,147.7667,147.6237,147.6618,24368.0
2023-12-21 11:10:00,154.88,154.88,154.72,154.8,17942.0,147.6618,147.6618,147.5093,147.5855,17942.0
2023-12-21 11:15:00,154.78,154.83,154.68,154.75,15538.0,147.5665,147.6141,147.4711,147.5379,15538.0
2023-12-21 11:20:00,154.75,154.97,154.73,154.97,18912.0,147.5379,147.7476,147.5188,147.7476,18912.0
2023-12-21 11:25:00,154.96,155.12,154.83,155.11,35210.0,147.7381,147.8906,147.6141,147.8811,35210.0
2023-12-21 11:30:00,155.11,155.13,154.79,154.82,27633.0,147.8811,147.9002,147.576,147.6046,27633.0
2023-12-21 11:35:00,154.82,154.98,154.82,154.88,27021.0,147.6046,147.7572,147.6046,147.6618,27021.0
2023-12-21 11:40:00,154.88,154.9,154.78,154.78,17320.0,147.6618,147.6809,147.5665,147.5665,17320.0
2023-12-21 11:45:00,154.81,154.86,154.7,154.74,25933.0,147.5951,147.6427,147.4902,147.5283,25933.0
2023-12-21 11:50:00,154.73,154.73,154.55,154.7,38395.0,147.5188,147.5188,147.3472,147.4902,38395.0
2023-12-21 11:55:00,154.69,154.7,154.49,154.5,33067.0,147.4807,147.4902,147.29,147.2995,33067.0
2023-12-21 12:00:00,154.51,154.51,154.29,154.29,48510.0,147.3091,147.3091,147.0993,147.0993,48510.0
2023-12-21 12:05:00,154.3,154.41,154.29,154.3,30568.0,147.1088,147.2137,147.0993,147.1088,30568.0
2023-12-21 12:10:00,154.34,154.47,154.34,154.46,35949.0,147.147,147.2709,147.147,147.2614,35949.0
2023-12-21 12:15:00,154.45,154.47,154.31,154.35,53442.0,147.2519,147.2709,147.1184,147.1565,53442.0
2023-12-21 12:20:00,154.37,154.38,154.19,154.24,25880.0,147.1756,147.1851,147.004,147.0516,25880.0
2023-12-21 12:25:00,154.25,154.33,154.18,154.22,37158.0,147.0612,147.1374,146.9944,147.0326,37158.0
2023-12-21 12:30:00,154.24,154.42,154.22,154.25,19641.0,147.0516,147.2233,147.0326,147.0612,19641.0
2023-12-21 12:35:00,154.26,154.33,154.23,154.28,23722.0,147.0707,147.1374,147.0421,147.0898,23722.0
2023-12-21 12:40:00,154.23,154.41,154.23,154.32,32323.0,147.0421,147.2137,147.0421,147.1279,32323.0
2023-12-21 12:45:00,154.33,154.36,154.29,154.31,19094.0,147.1374,147.166,147.0993,147.1184,19094.0
2023-12-21 12:50:00,154.27,154.33,154.06,154.11,9601.0,147.0802,147.1374,146.88,146.9277,9601.0
2023-12-21 12:55:00,154.09,154.12,154.05,154.05,8858.0,146.9086,146.9372,146.8705,146.8705,8858.0
2023-12-21 13:00:00,154.05,154.2,154.05,154.16,40775.0,146.8705,147.0135,146.8705,146.9754,40775.0
2023-12-21 13:05:00,154.15,154.15,154.03,154.06,19799.0,146.9658,146.9658,146.8514,146.88,19799.0
2023-12-21 13:10:00,154.06,154.15,154.03,154.04,22311.0,146.88,146.9658,146.8514,146.861,22311.0
2023-12-21 13:15:00,154.04,154.09,153.93,154.0,26190.0,146.861,146.9086,146.7561,146.8228,26190.0
2023-12-21 13:20:00,154.01,154.37,154.0,154.33,17633.0,146.8324,147.1756,146.8228,147.1374,17633.0
2023-12-21 13:25:00,154.33,154.36,154.28,154.32,15020.0,147.1374,147.166,147.0898,147.1279,15020.0
2023-12-21 13:30:00,154.34,154.44,154.29,154.3,18573.0,147.147,147.2423,147.0993,147.1088,18573.0
2023-12-21 13:35:00,154.31,154.39,154.31,154.36,22508.0,147.1184,147.1947,147.1184,147.166,22508.0
2023-12-21 13:40:00,154.36,154.39,154.29,154.32,16471.0,147.166,147.1947,147.0993,147.1279,16471.0
2023-12-21 13:45:00,154.32,154.49,154.32,154.45,22415.0,147.1279,147.29,147.1279,147.2519,22415.0
2023-12-21 13:50:00,154.47,154.51,154.44,154.49,30484.0,147.2709,147.3091,147.2423,147.29,30484.0
2023-12-21 13:55:00,154.49,154.57,154.47,154.55,17600.0,147.29,147.3663,147.2709,147.3472,17600.0
2023-12-21 14:00:00,154.55,154.61,154.52,154.58,18881.0,147.3472,147.4044,147.3186,147.3758,18881.0
2023-12-21 14:05:00,154.59,154.59,154.44,154.45,16455.0,147.3853,147.3853,147.2423,147.2519,16455.0
2023-12-21 14:10:00,154.46,154.52,154.33,154.33,15476.0,147.2614,147.3186,147.1374,147.1374,15476.0
2023-12-21 14:15:00,154.33,154.46,154.31,154.44,33988.0,147.1374,147.2614,147.1184,147.2423,33988.0
2023-12-21 14:20:00,154.44,154.46,154.35,154.38,21995.0,147.2423,147.2614,147.1565,147.1851,21995.0
2023-12-21 14:25:00,154.37,154.38,154.34,154.37,15520.0,147.1756,147.1851,147.147,147.1756,15520.0
2023-12-21 14:30:00,154.37,154.43,154.33,154.42,38217.0,147.1756,147.2328,147.1374,147.2233,38217.0
2023-12-21 14:35:00,154.43,154.51,154.38,154.41,29602.0,147.2328,147.3091,147.1851,147.2137,29602.0
2023-12-21 14:40:00,154.42,154.45,154.36,154.36,12566.0,147.2233,147.2519,147.166,147.166,12566.0
2023-12-21 14:45:00,154.38,154.43,154.34,154.36,13822.0,147.1851,147.2328,147.147,147.166,13822.0
2023-12-21 14:50:00,154.36,154.41,154.35,154.37,14522.0,147.166,147.2137,147.1565,147.1756,14522.0
2023-12-21 14:55:00,154.37,154.39,154.23,154.25,19369.0,147.1756,147.1947,147.0421,147.0612,19369.0
2023-12-21 15:00:00,154.25,154.35,154.21,154.31,22644.0,147.0612,147.1565,147.023,147.1184,22644.0
2023-12-21 15:05:00,154.29,154.31,154.25,154.25,13387.0,147.0993,147.1184,147.0612,147.0612,13387.0
2023-12-21 15:10:00,154.25,154.34,154.21,154.29,20726.0,147.0612,147.147,147.023,147.0993,20726.0
2023-12-21 15:15:00,154.29,154.36,154.28,154.3,19800.0,147.0993,147.166,147.0898,147.1088,19800.0
2023-12-21 15:20:00,154.29,154.37,154.27,154.28,45663.0,147.0993,147.1756,147.0802,147.0898,45663.0
2023-12-21 15:25:00,154.29,154.61,154.25,154.6,26526.0,147.0993,147.4044,147.0612,147.3949,26526.0
2023-12-21 15:30:00,154.61,154.73,154.6,154.71,34031.0,147.4044,147.5188,147.3949,147.4997,34031.0
2023-12-21 15:35:00,154.72,154.99,154.72,154.93,33764.0,147.5093,147.7667,147.5093,147.7095,33764.0
2023-12-21 15:40:00,154.94,154.99,154.84,154.88,47121.0,147.719,147.7667,147.6237,147.6618,47121.0
2023-12-21 15:45:00,154.88,154.94,154.76,154.76,60376.0,147.6618,147.719,147.5474,147.5474,60376.0
2023-12-21 15:50:00,154.77,154.93,154.77,154.83,103945.0,147.5569,147.7095,147.5569,147.6141,103945.0
2023-12-21 15:55:00,154.84,155.0,154.8,154.87,270305.0,147.6237,147.7762,147.5855,147.6523,270305.0
2023-12-22 09:30:00,155.25,155.52,155.02,155.22,170207.0,148.0146,148.272,147.7953,147.986,170207.0
2023-12-22 09:35:00,155.2,155.81,155.1,155.61,81995.0,147.9669,148.5485,147.8716,148.3578,81995.0
2023-12-22 09:40:00,155.65,155.94,155.55,155.8,63834.0,148.3959,148.6724,148.3006,148.5389,63834.0
2023-12-22 09:45:00,155.85,156.17,155.85,156.17,54222.0,148.5866,148.8917,148.5866,148.8917,54222.0
2023-12-22 09:50:00,156.14,156.37,156.14,156.33,37459.0,148.8631,149.0824,148.8631,149.0442,37459.0
2023-12-22 09:55:00,156.33,156.38,156.06,156.09,36367.0,149.0442,149.0919,148.7868,148.8154,36367.0
2023-12-22 10:00:00,156.12,156.34,156.02,156.31,46396.0,148.844,149.0538,148.7487,149.0252,46396.0
2023-12-22 10:05:00,156.31,156.45,156.26,156.35,30841.0,149.0252,149.1586,148.9775,149.0633,30841.0
2023-12-22 10:10:00,156.3,156.53,156.05,156.09,47934.0,149.0156,149.2349,148.7773,148.8154,47934.0
2023-12-22 10:15:00,156.12,156.41,156.12,156.41,19214.0,148.844,149.1205,148.844,149.1205,19214.0
2023-12-22 10:20:00,156.4,156.46,156.35,156.46,19684.0,149.111,149.1682,149.0633,149.1682,19684.0
2023-12-22 10:25:00,156.42,156.43,156.2,156.26,30660.0,149.13,149.1396,148.9203,148.9775,30660.0
2023-12-22 10:30:00,156.28,156.28,156.01,156.01,23972.0,148.9966,148.9966,148.7392,148.7392,23972.0
2023-12-22 10:35:00,156.01,156.1,155.96,156.02,13499.0,148.7392,148.825,148.6915,148.7487,13499.0
2023-12-22 10:40:00,155.99,156.09,155.92,156.04,24853.0,148.7201,148.8154,148.6533,148.7678,24853.0
2023-12-22 10:45:00,156.05,156.07,155.83,155.93,22644.0,148.7773,148.7964,148.5675,148.6629,22644.0
2023-12-22 10:50:00,155.95,156.0,155.78,155.8,23208.0,148.6819,148.7296,148.5199,148.5389,23208.0
2023-12-22 10:55:00,155.8,155.99,155.78,155.92,32131.0,148.5389,148.7201,148.5199,148.6533,32131.0
2023-12-22 11:00:00,155.89,155.9,155.75,155.75,20753.0,148.6247,148.6343,148.4913,148.4913,20753.0
2023-12-22 11:05:00,155.76,155.86,155.63,155.83,18193.0,148.5008,148.5961,148.3769,148.5675,18193.0
2023-12-22 11:10:00,155.82,155.92,155.76,155.77,18975.0,148.558,148.6533,148.5008,148.5103,18975.0
2023-12-22 11:15:00,155.79,155.8,155.72,155.78,19571.0,148.5294,148.5389,148.4627,148.5199,19571.0
2023-12-22 11:20:00,155.8,155.92,155.73,155.74,17119.0,148.5389,148.6533,148.4722,148.4817,17119.0
2023-12-22 11:25:00,155.74,155.82,155.72,155.76,9446.0,148.4817,148.558,148.4627,148.5008,9446.0
2023-12-22 11:30:00,155.77,155.88,155.76,155.8,23457.0,148.5103,148.6152,148.5008,148.5389,23457.0
2023-12-22 11:35:00,155.79,155.88,155.79,155.83,17228.0,148.5294,148.6152,148.5294,148.5675,17228.0
2023-12-22 11:40:00,155.81,155.88,155.79,155.86,22592.0,148.5485,148.6152,148.5294,148.5961,22592.0
2023-12-22 11:45:00,155.84,155.9,155.84,155.87,7463.0,148.5771,148.6343,148.5771,148.6057,7463.0
2023-12-22 11:50:00,155.87,155.89,155.83,155.88,13234.0,148.6057,148.6247,148.5675,148.6152,13234.0
2023-12-22 11:55:00,155.9,155.93,155.77,155.78,18934.0,148.6343,148.6629,148.5103,148.5199,18934.0
2023-12-22 12:00:00,155.78,155.86,155.76,155.79,18572.0,148.5199,148.5961,148.5008,148.5294,18572.0
2023-12-22 12:05:00,155.79,155.93,155.79,155.81,11283.0,148.5294,148.6629,148.5294,148.5485,11283.0
2023-12-22 12:10:00,155.81,155.82,155.76,155.8,15084.0,148.5485,148.558,148.5008,148.5389,15084.0
2023-12-22 12:15:00,155.79,155.9,155.75,155.88,11109.0,148.5294,148.6343,148.4913,148.6152,11109.0
2023-12-22 12:20:00,155.87,155.91,155.84,155.86,16309.0,148.6057,148.6438,148.5771,148.5961,16309.0
2023-12-22 12:25:00,155.85,155.94,155.81,155.9,13706.0,148.5866,148.6724,148.5485,148.6343,13706.0
2023-12-22 12:30:00,155.89,155.92,155.81,155.82,11265.0,148.6247,148.6533,148.5485,148.558,11265.0
2023-12-22 12:35:00,155.82,155.94,155.82,155.89,20914.0,148.558,148.6724,148.558,148.6247,20914.0
2023-12-22 12:40:00,155.88,155.93,155.88,155.92,7545.0,148.6152,148.6629,148.6152,148.6533,7545.0
2023-12-22 12:45:00,155.92,155.98,155.88,155.91,17045.0,148.6533,148.7105,148.6152,148.6438,17045.0
2023-12-22 12:50:00,155.91,156.01,155.88,155.97,25783.0,148.6438,148.7392,148.6152,148.701,25783.0
2023-12-22 12:55:00,155.96,155.99,155.89,155.96,11855.0,148.6915,148.7201,148.6247,148.6915,11855.0
2023-12-22 13:00:00,155.96,156.02,155.95,156.01,22529.0,148.6915,148.7487,148.6819,148.7392,22529.0
2023-12-22 13:05:00,155.99,155.99,155.94,155.96,11553.0,148.7201,148.7201,148.6724,148.6915,11553.0
2023-12-22 13:10:00,155.96,155.98,155.94,155.95,15199.0,148.6915,148.7105,148.6724,148.6819,15199.0
2023-12-22 13:15:00,155.95,155.98,155.93,155.96,22567.0,148.6819,148.7105,148.6629,148.6915,22567.0
2023-12-22 13:20:00,155.96,156.02,155.95,155.98,18641.0,148.6915,148.7487,148.6819,148.7105,18641.0
2023-12-22 13:25:00,155.99,156.06,155.96,156.06,20750.0,148.7201,148.7868,148.6915,148.7868,20750.0
2023-12-22 13:30:00,156.06,156.06,155.92,155.92,18260.0,148.7868,148.7868,148.6533,148.6533,18260.0
2023-12-22 13:35:00,155.91,155.97,155.9,155.94,22595.0,148.6438,148.701,148.6343,148.6724,22595.0
2023-12-22 13:40:00,155.93,155.94,155.82,155.85,8018.0,148.6629,148.6724,148.558,148.5866,8018.0
2023-12-22 13:45:00,155.83,155.83,155.76,155.78,13492.0,148.5675,148.5675,148.5008,148.5199,13492.0
2023-12-22 13:50:00,155.78,155.79,155.68,155.78,20146.0,148.5199,148.5294,148.4245,148.5199,20146.0
2023-12-22 13:55:00,155.78,155.84,155.73,155.74,29651.0,148.5199,148.5771,148.4722,148.4817,29651.0
2023-12-22 14:00:00,155.73,155.75,155.62,155.65,14687.0,148.4722,148.4913,148.3673,148.3959,14687.0
2023-12-22 14:05:00,155.66,155.66,155.45,155.45,22147.0,148.4055,148.4055,148.2053,148.2053,22147.0
2023-12-22 14:10:00,155.45,155.52,155.45,155.5,16428.0,148.2053,148.272,148.2053,148.2529,16428.0
2023-12-22 14:15:00,155.51,155.52,155.37,155.45,24809.0,148.2625,148.272,148.129,148.2053,24809.0
2023-12-22 14:20:00,155.43,155.49,155.3,155.38,20857.0,148.1862,148.2434,148.0622,148.1385,20857.0
2023-12-22 14:25:00,155.35,155.38,155.28,155.3,16924.0,148.1099,148.1385,148.0432,148.0622,16924.0
2023-12-22 14:30:00,155.31,155.36,155.24,155.29,21735.0,148.0718,148.1194,148.005,148.0527,21735.0
2023-12-22 14:35:00,155.26,155.43,155.25,155.41,19543.0,148.0241,148.1862,148.0146,148.1671,19543.0
2023-12-22 14:40:00,155.42,155.61,155.4,155.6,33009.0,148.1766,148.3578,148.1576,148.3483,33009.0
2023-12-22 14:45:00,155.61,155.72,155.56,155.62,19947.0,148.3578,148.4627,148.3101,148.3673,19947.0
2023-12-22 14:50:00,155.61,155.66,155.6,155.61,20506.0,148.3578,148.4055,148.3483,148.3578,20506.0
2023-12-22 14:55:00,155.6,155.62,155.54,155.57,32834.0,148.3483,148.3673,148.2911,148.3197,32834.0
2023-12-22 15:00:00,155.58,155.61,155.51,155.56,28679.0,148.3292,148.3578,148.2625,148.3101,28679.0
2023-12-22 15:05:00,155.56,155.61,155.5,155.56,18648.0,148.3101,148.3578,148.2529,148.3101,18648.0
2023-12-22 15:10:00,155.56,155.64,155.55,155.62,15305.0,148.3101,148.3864,148.3006,148.3673,15305.0
2023-12-22 15:15:00,155.61,155.68,155.57,155.68,26765.0,148.3578,148.4245,148.3197,148.4245,26765.0
2023-12-22 15:20:00,155.67,155.67,155.43,155.53,21103.0,148.415,148.415,148.1862,148.2815,21103.0
2023-12-22 15:25:00,155.49,155.62,155.46,155.6,31159.0,148.2434,148.3673,148.2148,148.3483,31159.0
2023-12-22 15:30:00,155.61,155.61,155.48,155.5,22376.0,148.3578,148.3578,148.2339,148.2529,22376.0
2023-12-22 15:35:00,155.49,155.54,155.44,155.47,31384.0,148.2434,148.2911,148.1957,148.2243,31384.0
2023-12-22 15:40:00,155.45,155.48,155.38,155.41,38382.0,148.2053,148.2339,148.1385,148.1671,38382.0
2023-12-22 15:45:00,155.42,155.44,155.27,155.28,43691.0,148.1766,148.1957,148.0336,148.0432,43691.0
2023-12-22 15:50:00,155.3,155.52,155.3,155.51,91508.0,148.0622,148.272,148.0622,148.2625,91508.0
2023-12-22 15:55:00,155.5,155.54,155.39,155.5,235317.0,148.2529,148.2911,148.148,148.2529,235317.0
2023-12-26 09:30:00,155.0,155.82,154.85,155.6,101031.0,147.7762,148.558,147.6332,148.3483,101031.0
2023-12-26 09:35:00,155.65,155.67,155.3,155.52,21180.0,148.3959,148.415,148.0622,148.272,21180.0
2023-12-26 09:40:00,155.55,155.67,155.38,155.63,21978.0,148.3006,148.415,148.1385,148.3769,21978.0
2023-12-26 09:45:00,155.62,155.82,155.57,155.72,18088.0,148.3673,148.558,148.3197,148.4627,18088.0
2023-12-26 09:50:00,155.72,155.76,155.42,155.42,22094.0,148.4627,148.5008,148.1766,148.1766,22094.0
2023-12-26 09:55:00,155.44,155.7,155.39,155.7,38522.0,148.1957,148.4436,148.148,148.4436,38522.0
2023-12-26 10:00:00,155.67,155.8,155.67,155.76,21885.0,148.415,148.5389,148.415,148.5008,21885.0
2023-12-26 10:05:00,155.76,155.82,155.7,155.75,26225.0,148.5008,148.558,148.4436,148.4913,26225.0
2023-12-26 10:10:00,155.74,155.8,155.64,155.78,13885.0,148.4817,148.5389,148.3864,148.5199,13885.0
2023-12-26 10:15:00,155.79,155.94,155.73,155.91,14307.0,148.5294,148.6724,148.4722,148.6438,14307.0
2023-12-26 10:20:00,155.93,156.02,155.89,155.95,40663.0,148.6629,148.7487,148.6247,148.6819,40663.0
2023-12-26 10:25:00,155.94,156.02,155.93,155.95,12766.0,148.6724,148.7487,148.6629,148.6819,12766.0
2023-12-26 10:30:00,155.97,156.06,155.93,156.03,37196.0,148.701,148.7868,148.6629,148.7582,37196.0
2023-12-26 10:35:00,156.04,156.09,155.95,156.01,27758.0,148.7678,148.8154,148.6819,148.7392,27758.0
2023-12-26 10:40:00,156.01,156.08,156.0,156.05,15097.0,148.7392,148.8059,148.7296,148.7773,15097.0
2023-12-26 10:45:00,156.05,156.12,155.95,155.96,23317.0,148.7773,148.844,148.6819,148.6915,23317.0
2023-12-26 10:50:00,155.96,156.01,155.85,156.01,31292.0,148.6915,148.7392,148.5866,148.7392,31292.0
2023-12-26 10:55:00,156.0,156.1,155.98,156.0,15396.0,148.7296,148.825,148.7105,148.7296,15396.0
2023-12-26 11:00:00,156.0,156.01,155.91,155.98,29012.0,148.7296,148.7392,148.6438,148.7105,29012.0
2023-12-26 11:05:00,155.98,156.0,155.91,155.95,18580.0,148.7105,148.7296,148.6438,148.6819,18580.0
2023-12-26 11:10:00,155.95,155.96,155.86,155.86,13558.0,148.6819,148.6915,148.5961,148.5961,13558.0
2023-12-26 11:15:00,155.84,155.91,155.81,155.84,9102.0,148.5771,148.6438,148.5485,148.5771,9102.0
2023-12-26 11:20:00,155.83,155.93,155.82,155.9,13521.0,148.5675,148.6629,148.558,148.6343,13521.0
2023-12-26 11:25:00,155.89,155.93,155.76,155.8,16652.0,148.6247,148.6629,148.5008,148.5389,16652.0
2023-12-26 11:30:00,155.81,155.88,155.78,155.84,22821.0,148.5485,148.6152,148.5199,148.5771,22821.0
2023-12-26 11:35:00,155.82,155.85,155.73,155.75,17572.0,148.558,148.5866,148.4722,148.4913,17572.0
2023-12-26 11:40:00,155.74,155.78,155.72,155.75,19757.0,148.4817,148.5199,148.4627,148.4913,19757.0
2023-12-26 11:45:00,155.75,155.88,155.75,155.85,28934.0,148.4913,148.6152,148.4913,148.5866,28934.0
2023-12-26 11:50:00,155.84,155.88,155.76,155.8,13334.0,148.5771,148.6152,148.5008,148.5389,13334.0
2023-12-26 11:55:00,155.8,155.87,155.73,155.84,14289.0,148.5389,148.6057,148.4722,148.5771,14289.0
2023-12-26 12:00:00,155.86,155.91,155.84,155.87,12419.0,148.5961,148.6438,148.5771,148.6057,12419.0
2023-12-26 12:05:00,155.87,156.0,155.83,155.99,17702.0,148.6057,148.7296,148.5675,148.7201,17702.0
2023-12-26 12:10:00,155.98,156.01,155.96,155.98,18639.0,148.7105,148.7392,148.6915,148.7105,18639.0
2023-12-26 12:15:00,155.98,156.05,155.92,155.92,29726.0,148.7105,148.7773,148.6533,148.6533,29726.0
2023-12-26 12:20:00,155.93,156.0,155.91,156.0,18150.0,148.6629,148.7296,148.6438,148.7296,18150.0
2023-12-26 12:25:00,156.0,156.01,155.91,155.91,39978.0,148.7296,148.7392,148.6438,148.6438,39978.0
2023-12-26 12:30:00,155.91,155.93,155.88,155.92,19927.0,148.6438,148.6629,148.6152,148.6533,19927.0
2023-12-26 12:35:00,155.91,155.92,155.86,155.87,20418.0,148.6438,148.6533,148.5961,148.6057,20418.0
2023-12-26 12:40:00,155.86,155.98,155.86,155.97,14743.0,148.5961,148.7105,148.5961,148.701,14743.0
2023-12-26 12:45:00,155.98,156.0,155.91,155.97,19954.0,148.7105,148.7296,148.6438,148.701,19954.0
2023-12-26 12:50:00,155.97,155.97,155.82,155.91,9888.0,148.701,148.701,148.558,148.6438,9888.0
2023-12-26 12:55:00,155.91,155.91,155.83,155.83,9208.0,148.6438,148.6438,148.5675,148.5675,9208.0
2023-12-26 13:00:00,155.83,155.95,155.83,155.95,8877.0,148.5675,148.6819,148.5675,148.6819,8877.0
2023-12-26 13:05:00,155.95,155.96,155.85,155.91,13890.0,148.6819,148.6915,148.5866,148.6438,13890.0
2023-12-26 13:10:00,155.91,155.93,155.86,155.89,15284.0,148.6438,148.6629,148.5961,148.6247,15284.0
2023-12-26 13:15:00,155.89,155.9,155.79,155.85,14892.0,148.6247,148.6343,148.5294,148.5866,14892.0
2023-12-26 13:20:00,155.84,155.97,155.83,155.94,10853.0,148.5771,148.701,148.5675,148.6724,10853.0
2023-12-26 13:25:00,155.96,155.97,155.91,155.92,15705.0,148.6915,148.701,148.6438,148.6533,15705.0
2023-12-26 13:30:00,155.92,156.01,155.92,155.95,17178.0,148.6533,148.7392,148.6533,148.6819,17178.0
2023-12-26 13:35:00,155.94,155.96,155.91,155.96,9334.0,148.6724,148.6915,148.6438,148.6915,9334.0
2023-12-26 13:40:00,155.95,156.01,155.95,156.0,19935.0,148.6819,148.7392,148.6819,148.7296,19935.0
2023-12-26 13:45:00,156.0,156.04,155.97,156.0,11323.0,148.7296,148.7678,148.701,148.7296,11323.0
2023-12-26 13:50:00,155.99,155.99,155.91,155.94,12310.0,148.7201,148.7201,148.6438,148.6724,12310.0
2023-12-26 13:55:00,155.93,155.98,155.93,155.95,16462.0,148.6629,148.7105,148.6629,148.6819,16462.0
2023-12-26 14:00:00,155.95,155.98,155.92,155.95,13058.0,148.6819,148.7105,148.6533,148.6819,13058.0
2023-12-26 14:05:00,155.96,156.02,155.94,156.02,25158.0,148.6915,148.7487,148.6724,148.7487,25158.0
2023-12-26 14:10:00,156.02,156.05,155.99,156.03,20576.0,148.7487,148.7773,148.7201,148.7582,20576.0
2023-12-26 14:15:00,156.02,156.06,155.99,156.03,26237.0,148.7487,148.7868,148.7201,148.7582,26237.0
2023-12-26 14:20:00,156.03,156.1,156.02,156.04,27607.0,148.7582,148.825,148.7487,148.7678,27607.0
2023-12-26 14:25:00,156.05,156.09,156.01,156.09,23327.0,148.7773,148.8154,148.7392,148.8154,23327.0
2023-12-26 14:30:00,156.11,156.16,156.08,156.12,20392.0,148.8345,148.8822,148.8059,148.844,20392.0
2023-12-26 14:35:00,156.13,156.22,156.12,156.21,15152.0,148.8536,148.9394,148.844,148.9298,15152.0
2023-12-26 14:40:00,156.22,156.25,156.16,156.21,19008.0,148.9394,148.968,148.8822,148.9298,19008.0
2023-12-26 14:45:00,156.21,156.22,156.13,156.15,14036.0,148.9298,148.9394,148.8536,148.8726,14036.0
2023-12-26 14:50:00,156.13,156.17,156.11,156.16,17240.0,148.8536,148.8917,148.8345,148.8822,17240.0
2023-12-26 14:55:00,156.16,156.17,156.11,156.12,25699.0,148.8822,148.8917,148.8345,148.844,25699.0
2023-12-26 15:00:00,156.11,156.13,156.04,156.05,32524.0,148.8345,148.8536,148.7678,148.7773,32524.0
2023-12-26 15:05:00,156.05,156.05,155.97,155.97,29389.0,148.7773,148.7773,148.701,148.701,29389.0
2023-12-26 15:10:00,155.97,156.08,155.96,156.07,32483.0,148.701,148.8059,148.6915,148.7964,32483.0
2023-12-26 15:15:00,156.08,156.13,156.02,156.11,32968.0,148.8059,148.8536,148.7487,148.8345,32968.0
2023-12-26 15:20:00,156.11,156.17,156.09,156.16,34548.0,148.8345,148.8917,148.8154,148.8822,34548.0
2023-12-26 15:25:00,156.16,156.35,156.16,156.21,35154.0,148.8822,149.0633,148.8822,148.9298,35154.0
2023-12-26 15:30:00,156.21,156.28,156.18,156.2,36566.0,148.9298,148.9966,148.9012,148.9203,36566.0
2023-12-26 15:35:00,156.2,156.25,156.11,156.14,36727.0,148.9203,148.968,148.8345,148.8631,36727.0
2023-12-26 15:40:00,156.13,156.15,156.1,156.12,29196.0,148.8536,148.8726,148.825,148.844,29196.0
2023-12-26 15:45:00,156.13,156.15,156.04,156.04,44865.0,148.8536,148.8726,148.7678,148.7678,44865.0
2023-12-26 15:50:00,156.01,156.13,155.95,156.01,91743.0,148.7392,148.8536,148.6819,148.7392,91743.0
2023-12-26 15:55:00,156.0,156.18,155.96,156.14,306600.0,148.7296,148.9012,148.6915,148.8631,306600.0
2023-12-27 09:30:00,155.5,155.93,155.42,155.83,110997.0,148.2529,148.6629,148.1766,148.5675,110997.0
2023-12-27 09:35:00,155.82,155.87,155.58,155.8,49428.0,148.558,148.6057,148.3292,148.5389,49428.0
2023-12-27 09:40:00,155.8,155.94,155.76,155.88,22129.0,148.5389,148.6724,148.5008,148.6152,22129.0
2023-12-27 09:45:00,155.9,156.0,155.88,155.99,36548.0,148.6343,148.7296,148.6152,148.7201,36548.0
2023-12-27 09:50:00,156.0,156.16,155.96,156.01,37667.0,148.7296,148.8822,148.6915,148.7392,37667.0
2023-12-27 09:55:00,156.01,156.02,155.86,155.9,38059.0,148.7392,148.7487,148.5961,148.6343,38059.0
2023-12-27 10:00:00,155.91,156.15,155.91,156.14,40141.0,148.6438,148.8726,148.6438,148.8631,40141.0
2023-12-27 10:05:00,156.15,156.21,156.03,156.1,28925.0,148.8726,148.9298,148.7582,148.825,28925.0
2023-12-27 10:10:00,156.09,156.24,156.03,156.2,16458.0,148.8154,148.9584,148.7582,148.9203,16458.0
2023-12-27 10:15:00,156.19,156.2,156.03,156.13,23277.0,148.9108,148.9203,148.7582,148.8536,23277.0
2023-12-27 10:20:00,156.14,156.28,156.08,156.27,21358.0,148.8631,148.9966,148.8059,148.987,21358.0
2023-12-27 10:25:00,156.28,156.48,156.27,156.39,44093.0,148.9966,149.1872,148.987,149.1014,44093.0
2023-12-27 10:30:00,156.38,156.52,156.35,156.41,53088.0,149.0919,149.2254,149.0633,149.1205,53088.0
2023-12-27 10:35:00,156.42,156.42,156.21,156.24,29863.0,149.13,149.13,148.9298,148.9584,29863.0
2023-12-27 10:40:00,156.25,156.32,156.18,156.31,17170.0,148.968,149.0347,148.9012,149.0252,17170.0
2023-12-27 10:45:00,156.31,156.33,156.23,156.25,24307.0,149.0252,149.0442,148.9489,148.968,24307.0
2023-12-27 10:50:00,156.25,156.35,156.25,156.3,20517.0,148.968,149.0633,148.968,149.0156,20517.0
2023-12-27 10:55:00,156.3,156.32,156.2,156.24,18972.0,149.0156,149.0347,148.9203,148.9584,18972.0
2023-12-27 11:00:00,156.24,156.24,156.18,156.21,14225.0,148.9584,148.9584,148.9012,148.9298,14225.0
2023-12-27 11:05:00,156.21,156.22,156.08,156.17,41369.0,148.9298,148.9394,148.8059,148.8917,41369.0
2023-12-27 11:10:00,156.18,156.3,156.15,156.25,25720.0,148.9012,149.0156,148.8726,148.968,25720.0
2023-12-27 11:15:00,156.24,156.26,156.12,156.22,22360.0,148.9584,148.9775,148.844,148.9394,22360.0
2023-12-27 11:20:00,156.23,156.23,156.16,156.19,16926.0,148.9489,148.9489,148.8822,148.9108,16926.0
2023-12-27 11:25:00,156.19,156.23,156.11,156.13,15064.0,148.9108,148.9489,148.8345,148.8536,15064.0
2023-12-27 11:30:00,156.13,156.24,156.12,156.21,12407.0,148.8536,148.9584,148.844,148.9298,12407.0
2023-12-27 11:35:00,156.22,156.28,156.15,156.19,17137.0,148.9394,148.9966,148.8726,148.9108,17137.0
2023-12-27 11:40:00,156.2,156.21,156.09,156.12,19438.0,148.9203,148.9298,148.8154,148.844,19438.0
2023-12-27 11:45:00,156.13,156.21,156.12,156.19,56400.0,148.8536,148.9298,148.844,148.9108,56400.0
2023-12-27 11:50:00,156.2,156.3,156.16,156.25,19576.0,148.9203,149.0156,148.8822,148.968,19576.0
2023-12-27 11:55:00,156.26,156.28,156.12,156.12,28947.0,148.9775,148.9966,148.844,148.844,28947.0
2023-12-27 12:00:00,156.12,156.14,156.08,156.11,66643.0,148.844,148.8631,148.8059,148.8345,66643.0
2023-12-27 12:05:00,156.11,156.22,156.08,156.18,26106.0,148.8345,148.9394,148.8059,148.9012,26106.0
2023-12-27 12:10:00,156.18,156.32,156.12,156.3,38304.0,148.9012,149.0347,148.844,149.0156,38304.0
2023-12-27 12:15:00,156.3,156.33,156.24,156.29,15564.0,149.0156,149.0442,148.9584,149.0061,15564.0
2023-12-27 12:20:00,156.27,156.34,156.26,156.28,12991.0,148.987,149.0538,148.9775,148.9966,12991.0
2023-12-27 12:25:00,156.27,156.28,156.13,156.14,44506.0,148.987,148.9966,148.8536,148.8631,44506.0
2023-12-27 12:30:00,156.12,156.17,156.08,156.1,35959.0,148.844,148.8917,148.8059,148.825,35959.0
2023-12-27 12:35:00,156.09,156.19,156.05,156.07,31277.0,148.8154,148.9108,148.7773,148.7964,31277.0
2023-12-27 12:40:00,156.08,156.08,155.94,155.95,29696.0,148.8059,148.8059,148.6724,148.6819,29696.0
2023-12-27 12:45:00,155.96,156.02,155.94,155.96,12004.0,148.6915,148.7487,148.6724,148.6915,12004.0
2023-12-27 12:50:00,155.97,156.0,155.96,155.97,13267.0,148.701,148.7296,148.6915,148.701,13267.0
2023-12-27 12:55:00,155.96,156.02,155.96,155.99,15866.0,148.6915,148.7487,148.6915,148.7201,15866.0
2023-12-27 13:00:00,155.99,156.15,155.95,156.15,37388.0,148.7201,148.8726,148.6819,148.8726,37388.0
2023-12-27 13:05:00,156.15,156.31,156.14,156.31,109661.0,148.8726,149.0252,148.8631,149.0252,109661.0
2023-12-27 13:10:00,156.3,156.32,156.11,156.13,49039.0,149.0156,149.0347,148.8345,148.8536,49039.0
2023-12-27 13:15:00,156.15,156.25,156.09,156.14,45133.0,148.8726,148.968,148.8154,148.8631,45133.0
2023-12-27 13:20:00,156.14,156.43,156.13,156.28,44491.0,148.8631,149.1396,148.8536,148.9966,44491.0
2023-12-27 13:25:00,156.25,156.32,156.18,156.22,23036.0,148.968,149.0347,148.9012,148.9394,23036.0
2023-12-27 13:30:00,156.22,156.24,156.11,156.13,16825.0,148.9394,148.9584,148.8345,148.8536,16825.0
2023-12-27 13:35:00,156.14,156.23,156.12,156.22,17940.0,148.8631,148.9489,148.844,148.9394,17940.0
2023-12-27 13:40:00,156.23,156.34,156.19,156.33,26714.0,148.9489,149.0538,148.9108,149.0442,26714.0
2023-12-27 13:45:00,156.34,156.35,156.27,156.33,26389.0,149.0538,149.0633,148.987,149.0442,26389.0
2023-12-27 13:50:00,156.32,156.34,156.23,156.3,23176.0,149.0347,149.0538,148.9489,149.0156,23176.0
2023-12-27 13:55:00,156.3,156.3,156.11,156.11,20946.0,149.0156,149.0156,148.8345,148.8345,20946.0
2023-12-27 14:00:00,156.11,156.11,155.89,155.97,34491.0,148.8345,148.8345,148.6247,148.701,34491.0
2023-12-27 14:05:00,155.97,156.06,155.89,156.03,51405.0,148.701,148.7868,148.6247,148.7582,51405.0
2023-12-27 14:10:00,156.03,156.03,155.86,155.97,31971.0,148.7582,148.7582,148.5961,148.701,31971.0
2023-12-27 14:15:00,155.98,156.04,155.96,156.01,20895.0,148.7105,148.7678,148.6915,148.7392,20895.0
2023-12-27 14:20:00,156.02,156.12,155.99,155.99,28717.0,148.7487,148.844,148.7201,148.7201,28717.0
2023-12-27 14:25:00,156.0,156.08,155.97,155.99,56321.0,148.7296,148.8059,148.701,148.7201,56321.0
2023-12-27 14:30:00,155.99,156.01,155.91,155.94,27421.0,148.7201,148.7392,148.6438,148.6724,27421.0
2023-12-27 14:35:00,155.94,155.98,155.86,155.86,23466.0,148.6724,148.7105,148.5961,148.5961,23466.0
2023-12-27 14:40:00,155.86,155.86,155.75,155.77,32635.0,148.5961,148.5961,148.4913,148.5103,32635.0
2023-12-27 14:45:00,155.75,155.92,155.73,155.88,16625.0,148.4913,148.6533,148.4722,148.6152,16625.0
2023-12-27 14:50:00,155.89,155.9,155.82,155.83,22829.0,148.6247,148.6343,148.558,148.5675,22829.0
2023-12-27 14:55:00,155.81,156.0,155.78,155.96,55051.0,148.5485,148.7296,148.5199,148.6915,55051.0
2023-12-27 15:00:00,155.96,156.02,155.88,155.98,23006.0,148.6915,148.7487,148.6152,148.7105,23006.0
2023-12-27 15:05:00,155.99,156.12,155.98,156.09,24918.0,148.7201,148.844,148.7105,148.8154,24918.0
2023-12-27 15:10:00,156.08,156.13,156.06,156.08,29458.0,148.8059,148.8536,148.7868,148.8059,29458.0
2023-12-27 15:15:00,156.07,156.1,156.03,156.1,26738.0,148.7964,148.825,148.7582,148.825,26738.0
2023-12-27 15:20:00,156.09,156.1,156.0,156.03,32517.0,148.8154,148.825,148.7296,148.7582,32517.0
2023-12-27 15:25:00,156.02,156.07,155.97,156.06,20218.0,148.7487,148.7964,148.701,148.7868,20218.0
2023-12-27 15:30:00,156.06,156.14,156.01,156.13,28719.0,148.7868,148.8631,148.7392,148.8536,28719.0
2023-12-27 15:35:00,156.14,156.21,156.12,156.13,34785.0,148.8631,148.9298,148.844,148.8536,34785.0
2023-12-27 15:40:00,156.14,156.14,156.0,156.0,27932.0,148.8631,148.8631,148.7296,148.7296,27932.0
2023-12-27 15:45:00,156.0,156.15,155.96,156.05,64716.0,148.7296,148.8726,148.6915,148.7773,64716.0
2023-12-27 15:50:00,156.07,156.19,155.92,156.16,102916.0,148.7964,148.9108,148.6533,148.8822,102916.0
2023-12-27 15:55:00,156.16,156.42,156.15,156.36,281587.0,148.8822,149.13,148.8726,149.0728,281587.0
2023-12-28 09:30:00,156.0,156.87,155.99,156.81,151029.0,148.7296,149.5591,148.7201,149.5019,151029.0
2023-12-28 09:35:00,156.78,156.85,156.59,156.7,41510.0,149.4733,149.54,149.2921,149.397,41510.0
2023-12-28 09:40:00,156.7,157.05,156.7,156.99,44979.0,149.397,149.7307,149.397,149.6735,44979.0
2023-12-28 09:45:00,156.98,157.09,156.81,156.96,48178.0,149.6639,149.7688,149.5019,149.6449,48178.0
2023-12-28 09:50:00,156.99,157.1,156.8,157.0,18087.0,149.6735,149.7784,149.4923,149.683,18087.0
2023-12-28 09:55:00,157.01,157.09,156.92,157.01,37593.0,149.6925,149.7688,149.6067,149.6925,37593.0
2023-12-28 10:00:00,157.02,157.1,156.93,157.09,25635.0,149.7021,149.7784,149.6163,149.7688,25635.0
2023-12-28 10:05:00,157.1,157.24,157.05,157.07,26108.0,149.7784,149.9118,149.7307,149.7498,26108.0
2023-12-28 10:10:00,157.1,157.16,156.98,157.08,21461.0,149.7784,149.8356,149.6639,149.7593,21461.0
2023-12-28 10:15:00,157.13,157.17,156.98,157.02,21569.0,149.807,149.8451,149.6639,149.7021,21569.0
2023-12-28 10:20:00,157.05,157.1,156.97,157.1,20571.0,149.7307,149.7784,149.6544,149.7784,20571.0
2023-12-28 10:25:00,157.1,157.2,157.04,157.18,19586.0,149.7784,149.8737,149.7211,149.8546,19586.0
2023-12-28 10:30:00,157.18,157.18,156.97,157.08,22805.0,149.8546,149.8546,149.6544,149.7593,22805.0
2023-12-28 10:35:00,157.09,157.09,156.83,156.85,18801.0,149.7688,149.7688,149.5209,149.54,18801.0
2023-12-28 10:40:00,156.83,156.96,156.72,156.79,29559.0,149.5209,149.6449,149.4161,149.4828,29559.0
2023-12-28 10:45:00,156.8,156.81,156.71,156.75,18456.0,149.4923,149.5019,149.4065,149.4447,18456.0
2023-12-28 10:50:00,156.74,156.81,156.65,156.71,25304.0,149.4351,149.5019,149.3493,149.4065,25304.0
2023-12-28 10:55:00,156.68,156.72,156.57,156.63,20274.0,149.3779,149.4161,149.2731,149.3303,20274.0
2023-12-28 11:00:00,156.64,156.76,156.61,156.65,23813.0,149.3398,149.4542,149.3112,149.3493,23813.0
2023-12-28 11:05:00,156.64,156.76,156.54,156.73,24254.0,149.3398,149.4542,149.2445,149.4256,24254.0
2023-12-28 11:10:00,156.7,156.73,156.64,156.67,20698.0,149.397,149.4256,149.3398,149.3684,20698.0
2023-12-28 11:15:00,156.67,156.72,156.53,156.55,21151.0,149.3684,149.4161,149.2349,149.254,21151.0
2023-12-28 11:20:00,156.53,156.68,156.51,156.51,21444.0,149.2349,149.3779,149.2158,149.2158,21444.0
2023-12-28 11:25:00,156.51,156.65,156.5,156.62,27435.0,149.2158,149.3493,149.2063,149.3207,27435.0
2023-12-28 11:30:00,156.62,156.67,156.57,156.57,20999.0,149.3207,149.3684,149.2731,149.2731,20999.0
2023-12-28 11:35:00,156.56,156.59,156.48,156.53,29675.0,149.2635,149.2921,149.1872,149.2349,29675.0
2023-12-28 11:40:00,156.55,156.62,156.49,156.61,12736.0,149.254,149.3207,149.1968,149.3112,12736.0
2023-12-28 11:45:00,156.61,156.68,156.6,156.67,11426.0,149.3112,149.3779,149.3017,149.3684,11426.0
2023-12-28 11:50:00,156.67,156.8,156.65,156.78,18892.0,149.3684,149.4923,149.3493,149.4733,18892.0
2023-12-28 11:55:00,156.8,156.82,156.72,156.73,22024.0,149.4923,149.5114,149.4161,149.4256,22024.0
2023-12-28 12:00:00,156.72,156.84,156.71,156.74,15430.0,149.4161,149.5305,149.4065,149.4351,15430.0
2023-12-28 12:05:00,156.75,156.77,156.68,156.69,16980.0,149.4447,149.4637,149.3779,149.3875,16980.0
2023-12-28 12:10:00,156.69,156.71,156.59,156.62,24496.0,149.3875,149.4065,149.2921,149.3207,24496.0
2023-12-28 12:15:00,156.61,156.61,156.53,156.6,17049.0,149.3112,149.3112,149.2349,149.3017,17049.0
2023-12-28 12:20:00,156.6,156.7,156.59,156.69,13363.0,149.3017,149.397,149.2921,149.3875,13363.0
2023-12-28 12:25:00,156.7,156.7,156.54,156.54,15765.0,149.397,149.397,149.2445,149.2445,15765.0
2023-12-28 12:30:00,156.52,156.61,156.51,156.56,13160.0,149.2254,149.3112,149.2158,149.2635,13160.0
2023-12-28 12:35:00,156.55,156.62,156.54,156.6,6982.0,149.254,149.3207,149.2445,149.3017,6982.0
2023-12-28 12:40:00,156.61,156.66,156.59,156.65,15492.0,149.3112,149.3589,149.2921,149.3493,15492.0
2023-12-28 12:45:00,156.66,156.77,156.65,156.71,13446.0,149.3589,149.4637,149.3493,149.4065,13446.0
2023-12-28 12:50:00,156.69,156.79,156.69,156.77,14261.0,149.3875,149.4828,149.3875,149.4637,14261.0
2023-12-28 12:55:00,156.79,156.81,156.7,156.73,13631.0,149.4828,149.5019,149.397,149.4256,13631.0
2023-12-28 13:00:00,156.72,156.73,156.55,156.55,19351.0,149.4161,149.4256,149.254,149.254,19351.0
2023-12-28 13:05:00,156.53,156.6,156.47,156.59,23225.0,149.2349,149.3017,149.1777,149.2921,23225.0
2023-12-28 13:10:00,156.6,156.71,156.59,156.7,11517.0,149.3017,149.4065,149.2921,149.397,11517.0
2023-12-28 13:15:00,156.7,156.76,156.67,156.73,18675.0,149.397,149.4542,149.3684,149.4256,18675.0
2023-12-28 13:20:00,156.74,156.74,156.67,156.67,21167.0,149.4351,149.4351,149.3684,149.3684,21167.0
2023-12-28 13:25:00,156.68,156.7,156.6,156.65,19611.0,149.3779,149.397,149.3017,149.3493,19611.0
2023-12-28 13:30:00,156.68,156.72,156.64,156.7,11852.0,149.3779,149.4161,149.3398,149.397,11852.0
2023-12-28 13:35:00,156.7,156.81,156.67,156.77,24007.0,149.397,149.5019,149.3684,149.4637,24007.0
2023-12-28 13:40:00,156.77,156.79,156.7,156.7,21996.0,149.4637,149.4828,149.397,149.397,21996.0
2023-12-28 13:45:00,156.71,156.75,156.66,156.72,18186.0,149.4065,149.4447,149.3589,149.4161,18186.0
2023-12-28 13:50:00,156.71,156.74,156.69,156.71,9874.0,149.4065,149.4351,149.3875,149.4065,9874.0
2023-12-28 13:55:00,156.7,156.72,156.66,156.66,10553.0,149.397,149.4161,149.3589,149.3589,10553.0
2023-12-28 14:00:00,156.67,156.73,156.65,156.69,17285.0,149.3684,149.4256,149.3493,149.3875,17285.0
2023-12-28 14:05:00,156.69,156.7,156.61,156.66,16854.0,149.3875,149.397,149.3112,149.3589,16854.0
2023-12-28 14:10:00,156.65,156.78,156.64,156.75,22509.0,149.3493,149.4733,149.3398,149.4447,22509.0
2023-12-28 14:15:00,156.76,156.81,156.67,156.67,16907.0,149.4542,149.5019,149.3684,149.3684,16907.0
2023-12-28 14:20:00,156.65,156.73,156.6,156.73,23423.0,149.3493,149.4256,149.3017,149.4256,23423.0
2023-12-28 14:25:00,156.73,156.79,156.7,156.76,14787.0,149.4256,149.4828,149.397,149.4542,14787.0
2023-12-28 14:30:00,156.77,156.85,156.76,156.8,17721.0,149.4637,149.54,149.4542,149.4923,17721.0
2023-12-28 14:35:00,156.82,156.85,156.73,156.79,17867.0,149.5114,149.54,149.4256,149.4828,17867.0
2023-12-28 14:40:00,156.81,156.81,156.72,156.72,20486.0,149.5019,149.5019,149.4161,149.4161,20486.0
2023-12-28 14:45:00,156.71,156.84,156.69,156.84,19199.0,149.4065,149.5305,149.3875,149.5305,19199.0
2023-12-28 14:50:00,156.83,156.87,156.77,156.83,15434.0,149.5209,149.5591,149.4637,149.5209,15434.0
2023-12-28 14:55:00,156.84,156.86,156.76,156.78,13346.0,149.5305,149.5495,149.4542,149.4733,13346.0
2023-12-28 15:00:00,156.77,156.8,156.75,156.79,15108.0,149.4637,149.4923,149.4447,149.4828,15108.0
2023-12-28 15:05:00,156.78,156.83,156.71,156.74,22777.0,149.4733,149.5209,149.4065,149.4351,22777.0
2023-12-28 15:10:00,156.73,156.78,156.66,156.76,24779.0,149.4256,149.4733,149.3589,149.4542,24779.0
2023-12-28 15:15:00,156.75,156.83,156.7,156.8,24697.0,149.4447,149.5209,149.397,149.4923,24697.0
2023-12-28 15:20:00,156.79,156.86,156.78,156.83,22413.0,149.4828,149.5495,149.4733,149.5209,22413.0
2023-12-28 15:25:00,156.83,156.85,156.77,156.8,16767.0,149.5209,149.54,149.4637,149.4923,16767.0
2023-12-28 15:30:00,156.79,156.86,156.78,156.84,22717.0,149.4828,149.5495,149.4733,149.5305,22717.0
2023-12-28 15:35:00,156.85,156.96,156.85,156.89,26777.0,149.54,149.6449,149.54,149.5781,26777.0
2023-12-28 15:40:00,156.91,156.94,156.85,156.92,37426.0,149.5972,149.6258,149.54,149.6067,37426.0
2023-12-28 15:45:00,156.92,156.92,156.71,156.77,44095.0,149.6067,149.6067,149.4065,149.4637,44095.0
2023-12-28 15:50:00,156.76,156.81,156.61,156.69,113961.0,149.4542,149.5019,149.3112,149.3875,113961.0
2023-12-28 15:55:00,156.69,156.71,156.43,156.63,425596.0,149.3875,149.4065,149.1396,149.3303,425596.0
2023-12-29 09:30:00,156.51,156.75,156.32,156.72,92093.0,149.2158,149.4447,149.0347,149.4161,92093.0
2023-12-29 09:35:00,156.7,156.84,156.52,156.73,19196.0,149.397,149.5305,149.2254,149.4256,19196.0
2023-12-29 09:40:00,156.8,156.85,156.65,156.67,17680.0,149.4923,149.54,149.3493,149.3684,17680.0
2023-12-29 09:45:00,156.68,156.72,156.48,156.48,10809.0,149.3779,149.4161,149.1872,149.1872,10809.0
2023-12-29 09:50:00,156.49,156.61,156.44,156.44,13466.0,149.1968,149.3112,149.1491,149.1491,13466.0
2023-12-29 09:55:00,156.46,156.48,156.33,156.44,24791.0,149.1682,149.1872,149.0442,149.1491,24791.0
2023-12-29 10:00:00,156.46,156.63,156.45,156.6,31607.0,149.1682,149.3303,149.1586,149.3017,31607.0
2023-12-29 10:05:00,156.6,156.61,156.4,156.44,19470.0,149.3017,149.3112,149.111,149.1491,19470.0
2023-12-29 10:10:00,156.44,156.55,156.4,156.41,14385.0,149.1491,149.254,149.111,149.1205,14385.0
2023-12-29 10:15:00,156.43,156.54,156.42,156.5,18352.0,149.1396,149.2445,149.13,149.2063,18352.0
2023-12-29 10:20:00,156.46,156.53,156.43,156.45,13669.0,149.1682,149.2349,149.1396,149.1586,13669.0
2023-12-29 10:25:00,156.45,156.46,156.35,156.44,13567.0,149.1586,149.1682,149.0633,149.1491,13567.0
2023-12-29 10:30:00,156.45,156.54,156.39,156.46,40649.0,149.1586,149.2445,149.1014,149.1682,40649.0
2023-12-29 10:35:00,156.46,156.48,156.37,156.4,24841.0,149.1682,149.1872,149.0824,149.111,24841.0
2023-12-29 10:40:00,156.39,156.48,156.34,156.4,24708.0,149.1014,149.1872,149.0538,149.111,24708.0
2023-12-29 10:45:00,156.41,156.55,156.25,156.53,36146.0,149.1205,149.254,148.968,149.2349,36146.0
2023-12-29 10:50:00,156.54,156.61,156.5,156.53,16012.0,149.2445,149.3112,149.2063,149.2349,16012.0
2023-12-29 10:55:00,156.52,156.61,156.45,156.47,15671.0,149.2254,149.3112,149.1586,149.1777,15671.0
2023-12-29 11:00:00,156.49,156.56,156.46,156.54,23607.0,149.1968,149.2635,149.1682,149.2445,23607.0
2023-12-29 11:05:00,156.53,156.77,156.53,156.63,18941.0,149.2349,149.4637,149.2349,149.3303,18941.0
2023-12-29 11:10:00,156.64,156.65,156.55,156.56,13317.0,149.3398,149.3493,149.254,149.2635,13317.0
2023-12-29 11:15:00,156.57,156.61,156.46,156.5,26299.0,149.2731,149.3112,149.1682,149.2063,26299.0
2023-12-29 11:20:00,156.54,156.54,156.33,156.43,15777.0,149.2445,149.2445,149.0442,149.1396,15777.0
2023-12-29 11:25:00,156.43,156.55,156.31,156.32,19000.0,149.1396,149.254,149.0252,149.0347,19000.0
2023-12-29 11:30:00,156.33,156.44,156.24,156.25,18347.0,149.0442,149.1491,148.9584,148.968,18347.0
2023-12-29 11:35:00,156.24,156.31,156.19,156.31,13284.0,148.9584,149.0252,148.9108,149.0252,13284.0
2023-12-29 11:40:00,156.31,156.37,156.3,156.35,15844.0,149.0252,149.0824,149.0156,149.0633,15844.0
2023-12-29 11:45:00,156.35,156.38,156.23,156.23,16729.0,149.0633,149.0919,148.9489,148.9489,16729.0
2023-12-29 11:50:00,156.2,156.22,156.1,156.17,19356.0,148.9203,148.9394,148.825,148.8917,19356.0
2023-12-29 11:55:00,156.16,156.24,156.15,156.23,25963.0,148.8822,148.9584,148.8726,148.9489,25963.0
2023-12-29 12:00:00,156.21,156.3,156.14,156.21,16976.0,148.9298,149.0156,148.8631,148.9298,16976.0
2023-12-29 12:05:00,156.2,156.27,156.17,156.19,19355.0,148.9203,148.987,148.8917,148.9108,19355.0
2023-12-29 12:10:00,156.22,156.25,156.12,156.24,22143.0,148.9394,148.968,148.844,148.9584,22143.0
2023-12-29 12:15:00,156.24,156.24,156.07,156.14,19344.0,148.9584,148.9584,148.7964,148.8631,19344.0
2023-12-29 12:20:00,156.14,156.15,156.01,156.05,14055.0,148.8631,148.8726,148.7392,148.7773,14055.0
2023-12-29 12:25:00,156.05,156.11,156.05,156.08,7750.0,148.7773,148.8345,148.7773,148.8059,7750.0
2023-12-29 12:30:00,156.06,156.1,156.02,156.09,10461.0,148.7868,148.825,148.7487,148.8154,10461.0
2023-12-29 12:35:00,156.1,156.24,156.08,156.19,12311.0,148.825,148.9584,148.8059,148.9108,12311.0
2023-12-29 12:40:00,156.2,156.24,156.12,156.14,11534.0,148.9203,148.9584,148.844,148.8631,11534.0
2023-12-29 12:45:00,156.12,156.16,155.98,156.04,23125.0,148.844,148.8822,148.7105,148.7678,23125.0
2023-12-29 12:50:00,156.03,156.11,156.02,156.07,8356.0,148.7582,148.8345,148.7487,148.7964,8356.0
2023-12-29 12:55:00,156.05,156.13,156.04,156.08,9050.0,148.7773,148.8536,148.7678,148.8059,9050.0
2023-12-29 13:00:00,156.07,156.17,156.06,156.13,11347.0,148.7964,148.8917,148.7868,148.8536,11347.0
2023-12-29 13:05:00,156.12,156.15,156.06,156.13,8372.0,148.844,148.8726,148.7868,148.8536,8372.0
2023-12-29 13:10:00,156.12,156.14,156.05,156.08,19940.0,148.844,148.8631,148.7773,148.8059,19940.0
2023-12-29 13:15:00,156.09,156.13,156.03,156.05,25166.0,148.8154,148.8536,148.7582,148.7773,25166.0
2023-12-29 13:20:00,156.05,156.11,156.04,156.06,9314.0,148.7773,148.8345,148.7678,148.7868,9314.0
2023-12-29 13:25:00,156.05,156.11,156.03,156.07,12025.0,148.7773,148.8345,148.7582,148.7964,12025.0
2023-12-29 13:30:00,156.08,156.23,156.06,156.22,12358.0,148.8059,148.9489,148.7868,148.9394,12358.0
2023-12-29 13:35:00,156.21,156.25,156.18,156.21,9881.0,148.9298,148.968,148.9012,148.9298,9881.0
2023-12-29 13:40:00,156.2,156.27,156.18,156.27,8317.0,148.9203,148.987,148.9012,148.987,8317.0
2023-12-29 13:45:00,156.25,156.27,156.19,156.2,10459.0,148.968,148.987,148.9108,148.9203,10459.0
2023-12-29 13:50:00,156.21,156.23,156.13,156.16,18741.0,148.9298,148.9489,148.8536,148.8822,18741.0
2023-12-29 13:55:00,156.15,156.18,156.1,156.1,10596.0,148.8726,148.9012,148.825,148.825,10596.0
2023-12-29 14:00:00,156.11,156.2,156.11,156.2,14407.0,148.8345,148.9203,148.8345,148.9203,14407.0
2023-12-29 14:05:00,156.19,156.25,156.18,156.21,9296.0,148.9108,148.968,148.9012,148.9298,9296.0
2023-12-29 14:10:00,156.2,156.23,156.14,156.14,15753.0,148.9203,148.9489,148.8631,148.8631,15753.0
2023-12-29 14:15:00,156.14,156.18,156.12,156.17,17225.0,148.8631,148.9012,148.844,148.8917,17225.0
2023-12-29 14:20:00,156.16,156.36,156.16,156.34,36705.0,148.8822,149.0728,148.8822,149.0538,36705.0
2023-12-29 14:25:00,156.35,156.4,156.25,156.31,29509.0,149.0633,149.111,148.968,149.0252,29509.0
2023-12-29 14:30:00,156.31,156.34,156.29,156.34,10022.0,149.0252,149.0538,149.0061,149.0538,10022.0
2023-12-29 14:35:00,156.35,156.36,156.3,156.34,17325.0,149.0633,149.0728,149.0156,149.0538,17325.0
2023-12-29 14:40:00,156.33,156.4,156.3,156.35,21220.0,149.0442,149.111,149.0156,149.0633,21220.0
2023-12-29 14:45:00,156.35,156.42,156.35,156.37,30463.0,149.0633,149.13,149.0633,149.0824,30463.0
2023-12-29 14:50:00,156.38,156.44,156.35,156.37,16750.0,149.0919,149.1491,149.0633,149.0824,16750.0
2023-12-29 14:55:00,156.37,156.38,156.26,156.28,24560.0,149.0824,149.0919,148.9775,148.9966,24560.0
2023-12-29 15:00:00,156.27,156.35,156.27,156.34,10381.0,148.987,149.0633,148.987,149.0538,10381.0
2023-12-29 15:05:00,156.33,156.46,156.31,156.45,15826.0,149.0442,149.1682,149.0252,149.1586,15826.0
2023-12-29 15:10:00,156.47,156.53,156.42,156.52,18562.0,149.1777,149.2349,149.13,149.2254,18562.0
2023-12-29 15:15:00,156.51,156.55,156.45,156.45,17695.0,149.2158,149.254,149.1586,149.1586,17695.0
2023-12-29 15:20:00,156.45,156.53,156.38,156.51,15570.0,149.1586,149.2349,149.0919,149.2158,15570.0
2023-12-29 15:25:00,156.48,156.57,156.47,156.56,21799.0,149.1872,149.2731,149.1777,149.2635,21799.0
2023-12-29 15:30:00,156.55,156.58,156.5,156.51,22671.0,149.254,149.2826,149.2063,149.2158,22671.0
2023-12-29 15:35:00,156.51,156.54,156.46,156.51,28437.0,149.2158,149.2445,149.1682,149.2158,28437.0
2023-12-29 15:40:00,156.51,156.58,156.48,156.48,46454.0,149.2158,149.2826,149.1872,149.1872,46454.0
2023-12-29 15:45:00,156.5,156.57,156.43,156.45,52414.0,149.2063,149.2731,149.1396,149.1586,52414.0
2023-12-29 15:50:00,156.45,156.73,156.43,156.55,122599.0,149.1586,149.4256,149.1396,149.254,122599.0
2023-12-29 15:55:00,156.56,156.9,156.51,156.75,396406.0,149.2635,149.5877,149.2158,149.4447,396406.0
2024-01-02 09:30:00,156.93,158.11,156.79,157.93,170851.0,149.6163,150.7413,149.4828,150.5697,170851.0
2024-01-02 09:35:00,157.9,158.14,157.54,157.97,52196.0,150.5411,150.7699,150.1978,150.6078,52196.0
2024-01-02 09:40:00,158.0,158.71,157.96,158.59,83769.0,150.6364,151.3133,150.5983,151.1989,83769.0
2024-01-02 09:45:00,158.6,159.47,158.56,159.34,126220.0,151.2084,152.0379,151.1703,151.914,126220.0
2024-01-02 09:50:00,159.36,159.64,159.33,159.63,105874.0,151.933,152.2,151.9044,152.1904,105874.0
2024-01-02 09:55:00,159.62,159.77,159.55,159.72,118616.0,152.1809,152.3239,152.1142,152.2762,118616.0
2024-01-02 10:00:00,159.72,160.14,159.71,160.05,125735.0,152.2762,152.6767,152.2667,152.5909,125735.0
2024-01-02 10:05:00,160.09,160.31,160.06,160.26,69842.0,152.629,152.8388,152.6004,152.7911,69842.0
2024-01-02 10:10:00,160.26,160.52,160.25,160.49,64308.0,152.7911,153.039,152.7815,153.0104,64308.0
2024-01-02 10:15:00,160.5,160.72,160.48,160.62,65964.0,153.0199,153.2296,153.0008,153.1343,65964.0
2024-01-02 10:20:00,160.64,160.7,160.51,160.66,44780.0,153.1534,153.2106,153.0294,153.1724,44780.0
2024-01-02 10:25:00,160.65,160.83,160.65,160.67,33864.0,153.1629,153.3345,153.1629,153.182,33864.0
2024-01-02 10:30:00,160.67,160.85,160.56,160.85,51771.0,153.182,153.3536,153.0771,153.3536,51771.0
2024-01-02 10:35:00,160.86,161.23,160.78,161.22,115809.0,153.3631,153.7159,153.2868,153.7063,115809.0
2024-01-02 10:40:00,161.23,161.54,161.03,161.48,91481.0,153.7159,154.0114,153.5252,153.9542,91481.0
2024-01-02 10:45:00,161.45,161.54,161.3,161.38,98130.0,153.9256,154.0114,153.7826,153.8589,98130.0
2024-01-02 10:50:00,161.4,161.56,161.35,161.52,63189.0,153.878,154.0305,153.8303,153.9924,63189.0
2024-01-02 10:55:00,161.52,161.64,161.25,161.34,69112.0,153.9924,154.1068,153.7349,153.8207,69112.0
2024-01-02 11:00:00,161.32,161.35,160.75,160.75,81144.0,153.8017,153.8303,153.2582,153.2582,81144.0
2024-01-02 11:05:00,160.78,160.95,160.67,160.88,113653.0,153.2868,153.4489,153.182,153.3822,113653.0
2024-01-02 11:10:00,160.89,160.89,160.13,160.18,115964.0,153.3917,153.3917,152.6671,152.7148,115964.0
2024-01-02 11:15:00,160.17,160.26,159.88,159.88,82221.0,152.7053,152.7911,152.4288,152.4288,82221.0
2024-01-02 11:20:00,159.87,160.03,159.67,159.72,68623.0,152.4193,152.5718,152.2286,152.2762,68623.0
2024-01-02 11:25:00,159.71,159.77,159.48,159.7,65332.0,152.2667,152.3239,152.0474,152.2572,65332.0
2024-01-02 11:30:00,159.68,159.72,159.45,159.72,69167.0,152.2381,152.2762,152.0188,152.2762,69167.0
2024-01-02 11:35:00,159.71,159.77,159.48,159.49,55744.0,152.2667,152.3239,152.0474,152.057,55744.0
2024-01-02 11:40:00,159.49,159.68,159.48,159.56,69252.0,152.057,152.2381,152.0474,152.1237,69252.0
2024-01-02 11:45:00,159.59,159.85,159.56,159.8,50010.0,152.1523,152.4002,152.1237,152.3525,50010.0
2024-01-02 11:50:00,159.77,159.8,159.62,159.71,86491.0,152.3239,152.3525,152.1809,152.2667,86491.0
2024-01-02 11:55:00,159.69,159.86,159.68,159.78,118822.0,152.2476,152.4097,152.2381,152.3335,118822.0
2024-01-02 12:00:00,159.8,159.81,159.65,159.77,51563.0,152.3525,152.3621,152.2095,152.3239,51563.0
2024-01-02 12:05:00,159.78,159.85,159.63,159.67,77181.0,152.3335,152.4002,152.1904,152.2286,77181.0
2024-01-02 12:10:00,159.7,160.11,159.7,159.99,49964.0,152.2572,152.6481,152.2572,152.5337,49964.0
2024-01-02 12:15:00,159.98,159.98,159.73,159.87,69180.0,152.5241,152.5241,152.2858,152.4193,69180.0
2024-01-02 12:20:00,159.88,160.08,159.82,160.05,42134.0,152.4288,152.6195,152.3716,152.5909,42134.0
2024-01-02 12:25:00,160.05,160.05,159.79,159.84,33424.0,152.5909,152.5909,152.343,152.3907,33424.0
2024-01-02 12:30:00,159.85,159.95,159.85,159.95,31418.0,152.4002,152.4955,152.4002,152.4955,31418.0
2024-01-02 12:35:00,159.95,160.2,159.94,160.11,57789.0,152.4955,152.7339,152.486,152.6481,57789.0
2024-01-02 12:40:00,160.13,160.18,160.06,160.08,53506.0,152.6671,152.7148,152.6004,152.6195,53506.0
2024-01-02 12:45:00,160.08,160.15,160.02,160.06,27034.0,152.6195,152.6862,152.5623,152.6004,27034.0
2024-01-02 12:50:00,160.07,160.13,160.02,160.12,38588.0,152.6099,152.6671,152.5623,152.6576,38588.0
2024-01-02 12:55:00,160.12,160.16,160.06,160.13,32596.0,152.6576,152.6957,152.6004,152.6671,32596.0
2024-01-02 13:00:00,160.1,160.1,159.84,159.85,27090.0,152.6385,152.6385,152.3907,152.4002,27090.0
2024-01-02 13:05:00,159.85,160.09,159.78,160.06,27209.0,152.4002,152.629,152.3335,152.6004,27209.0
2024-01-02 13:10:00,160.03,160.06,159.82,159.92,125367.0,152.5718,152.6004,152.3716,152.4669,125367.0
2024-01-02 13:15:00,159.91,160.06,159.82,159.9,30518.0,152.4574,152.6004,152.3716,152.4479,30518.0
2024-01-02 13:20:00,159.89,159.89,159.54,159.58,48089.0,152.4383,152.4383,152.1046,152.1428,48089.0
2024-01-02 13:25:00,159.58,159.58,159.36,159.36,34645.0,152.1428,152.1428,151.933,151.933,34645.0
2024-01-02 13:30:00,159.34,159.34,159.19,159.25,26115.0,151.914,151.914,151.7709,151.8282,26115.0
2024-01-02 13:35:00,159.22,159.35,159.01,159.05,48600.0,151.7995,151.9235,151.5993,151.6375,48600.0
2024-01-02 13:40:00,159.07,159.27,159.07,159.19,33150.0,151.6565,151.8472,151.6565,151.7709,33150.0
2024-01-02 13:45:00,159.19,159.34,159.18,159.29,21206.0,151.7709,151.914,151.7614,151.8663,21206.0
2024-01-02 13:50:00,159.29,159.4,159.25,159.3,30106.0,151.8663,151.9712,151.8282,151.8758,30106.0
2024-01-02 13:55:00,159.3,159.31,159.1,159.15,18083.0,151.8758,151.8854,151.6851,151.7328,18083.0
2024-01-02 14:00:00,159.14,159.42,159.08,159.4,29542.0,151.7233,151.9902,151.6661,151.9712,29542.0
2024-01-02 14:05:00,159.4,159.41,159.19,159.24,24142.0,151.9712,151.9807,151.7709,151.8186,24142.0
2024-01-02 14:10:00,159.24,159.32,159.17,159.27,27684.0,151.8186,151.8949,151.7519,151.8472,27684.0
2024-01-02 14:15:00,159.29,159.49,159.28,159.4,51249.0,151.8663,152.057,151.8568,151.9712,51249.0
2024-01-02 14:20:00,159.38,159.49,159.31,159.45,129058.0,151.9521,152.057,151.8854,152.0188,129058.0
2024-01-02 14:25:00,159.43,159.63,159.4,159.59,33442.0,151.9998,152.1904,151.9712,152.1523,33442.0
2024-01-02 14:30:00,159.58,159.68,159.53,159.56,44216.0,152.1428,152.2381,152.0951,152.1237,44216.0
2024-01-02 14:35:00,159.55,159.67,159.5,159.64,50903.0,152.1142,152.2286,152.0665,152.2,50903.0
2024-01-02 14:40:00,159.65,159.74,159.58,159.67,50749.0,152.2095,152.2953,152.1428,152.2286,50749.0
2024-01-02 14:45:00,159.68,159.75,159.51,159.51,67416.0,152.2381,152.3048,152.076,152.076,67416.0
2024-01-02 14:50:00,159.51,159.53,159.35,159.43,46995.0,152.076,152.0951,151.9235,151.9998,46995.0
2024-01-02 14:55:00,159.41,159.46,159.32,159.34,29580.0,151.9807,152.0284,151.8949,151.914,29580.0
2024-01-02 15:00:00,159.34,159.42,159.25,159.36,54772.0,151.914,151.9902,151.8282,151.933,54772.0
2024-01-02 15:05:00,159.36,159.5,159.17,159.37,51968.0,151.933,152.0665,151.7519,151.9426,51968.0
2024-01-02 15:10:00,159.38,159.55,159.33,159.52,37104.0,151.9521,152.1142,151.9044,152.0856,37104.0
2024-01-02 15:15:00,159.52,159.63,159.32,159.59,63352.0,152.0856,152.1904,151.8949,152.1523,63352.0
2024-01-02 15:20:00,159.58,159.79,159.57,159.62,68578.0,152.1428,152.343,152.1332,152.1809,68578.0
2024-01-02 15:25:00,159.63,159.76,159.59,159.59,56395.0,152.1904,152.3144,152.1523,152.1523,56395.0
2024-01-02 15:30:00,159.59,159.67,159.5,159.61,53235.0,152.1523,152.2286,152.0665,152.1714,53235.0
2024-01-02 15:35:00,159.61,159.72,159.55,159.71,43818.0,152.1714,152.2762,152.1142,152.2667,43818.0
2024-01-02 15:40:00,159.71,159.73,159.5,159.58,69413.0,152.2667,152.2858,152.0665,152.1428,69413.0
2024-01-02 15:45:00,159.58,159.73,159.53,159.73,93121.0,152.1428,152.2858,152.0951,152.2858,93121.0
2024-01-02 15:50:00,159.74,159.92,159.65,159.85,204318.0,152.2953,152.4669,152.2095,152.4002,204318.0
2024-01-02 15:55:00,159.86,160.02,159.71,159.98,522112.0,152.4097,152.5623,152.2667,152.5241,522112.0
2024-01-03 09:30:00,160.49,161.44,159.92,159.93,241236.0,153.0104,153.9161,152.4669,152.4765,241236.0
2024-01-03 09:35:00,159.96,160.5,159.85,160.29,71045.0,152.5051,153.0199,152.4002,152.8197,71045.0
2024-01-03 09:40:00,160.27,160.33,159.8,160.16,81236.0,152.8006,152.8578,152.3525,152.6957,81236.0
2024-01-03 09:45:00,160.15,160.31,159.8,160.12,56401.0,152.6862,152.8388,152.3525,152.6576,56401.0
2024-01-03 09:50:00,160.14,160.46,160.12,160.27,40067.0,152.6767,152.9818,152.6576,152.8006,40067.0
2024-01-03 09:55:00,160.28,160.5,160.21,160.41,35493.0,152.8101,153.0199,152.7434,152.9341,35493.0
2024-01-03 10:00:00,160.42,160.75,160.33,160.71,63395.0,152.9436,153.2582,152.8578,153.2201,63395.0
2024-01-03 10:05:00,160.75,161.1,160.71,160.76,56956.0,153.2582,153.5919,153.2201,153.2678,56956.0
2024-01-03 10:10:00,160.76,160.89,160.6,160.76,49605.0,153.2678,153.3917,153.1152,153.2678,49605.0
2024-01-03 10:15:00,160.78,160.85,160.58,160.75,57012.0,153.2868,153.3536,153.0962,153.2582,57012.0
2024-01-03 10:20:00,160.77,160.93,160.69,160.91,30253.0,153.2773,153.4299,153.201,153.4108,30253.0
2024-01-03 10:25:00,160.91,161.06,160.72,160.86,28964.0,153.4108,153.5538,153.2296,153.3631,28964.0
2024-01-03 10:30:00,160.88,160.89,160.75,160.78,29417.0,153.3822,153.3917,153.2582,153.2868,29417.0
2024-01-03 10:35:00,160.77,160.96,160.77,160.92,28188.0,153.2773,153.4585,153.2773,153.4203,28188.0
2024-01-03 10:40:00,160.93,160.94,160.69,160.73,61585.0,153.4299,153.4394,153.201,153.2392,61585.0
2024-01-03 10:45:00,160.74,160.97,160.74,160.93,61278.0,153.2487,153.468,153.2487,153.4299,61278.0
2024-01-03 10:50:00,160.93,160.94,160.69,160.72,39146.0,153.4299,153.4394,153.201,153.2296,39146.0
2024-01-03 10:55:00,160.73,160.76,160.59,160.61,34503.0,153.2392,153.2678,153.1057,153.1248,34503.0
2024-01-03 11:00:00,160.62,160.8,160.44,160.45,73498.0,153.1343,153.3059,152.9627,152.9722,73498.0
2024-01-03 11:05:00,160.42,160.57,160.31,160.46,26367.0,152.9436,153.0866,152.8388,152.9818,26367.0
2024-01-03 11:10:00,160.48,160.52,160.37,160.46,40750.0,153.0008,153.039,152.896,152.9818,40750.0
2024-01-03 11:15:00,160.49,160.67,160.49,160.6,59658.0,153.0104,153.182,153.0104,153.1152,59658.0
2024-01-03 11:20:00,160.59,160.84,160.5,160.81,30075.0,153.1057,153.344,153.0199,153.3154,30075.0
2024-01-03 11:25:00,160.8,161.15,160.8,160.93,101092.0,153.3059,153.6396,153.3059,153.4299,101092.0
2024-01-03 11:30:00,160.9,161.02,160.8,160.98,82717.0,153.4013,153.5157,153.3059,153.4775,82717.0
2024-01-03 11:35:00,160.99,161.3,160.98,161.18,117306.0,153.4871,153.7826,153.4775,153.6682,117306.0
2024-01-03 11:40:00,161.18,161.19,160.92,161.17,40249.0,153.6682,153.6777,153.4203,153.6587,40249.0
2024-01-03 11:45:00,161.15,161.18,160.93,161.1,41537.0,153.6396,153.6682,153.4299,153.5919,41537.0
2024-01-03 11:50:00,161.08,161.18,161.0,161.11,40637.0,153.5729,153.6682,153.4966,153.6015,40637.0
2024-01-03 11:55:00,161.11,161.27,161.11,161.27,68337.0,153.6015,153.754,153.6015,153.754,68337.0
2024-01-03 12:00:00,161.28,161.37,161.22,161.25,54757.0,153.7635,153.8493,153.7063,153.7349,54757.0
2024-01-03 12:05:00,161.25,161.3,161.2,161.29,43035.0,153.7349,153.7826,153.6873,153.7731,43035.0
2024-01-03 12:10:00,161.31,161.33,160.7,160.79,107847.0,153.7921,153.8112,153.2106,153.2964,107847.0
2024-01-03 12:15:00,160.79,160.83,160.7,160.74,97509.0,153.2964,153.3345,153.2106,153.2487,97509.0
2024-01-03 12:20:00,160.73,160.83,160.64,160.76,51996.0,153.2392,153.3345,153.1534,153.2678,51996.0
2024-01-03 12:25:00,160.76,161.01,160.76,160.98,84386.0,153.2678,153.5061,153.2678,153.4775,84386.0
2024-01-03 12:30:00,160.99,161.08,160.9,160.91,38695.0,153.4871,153.5729,153.4013,153.4108,38695.0
2024-01-03 12:35:00,160.9,161.02,160.9,160.93,22518.0,153.4013,153.5157,153.4013,153.4299,22518.0
2024-01-03 12:40:00,160.94,161.03,160.94,160.96,24396.0,153.4394,153.5252,153.4394,153.4585,24396.0
2024-01-03 12:45:00,160.97,161.0,160.73,160.78,32023.0,153.468,153.4966,153.2392,153.2868,32023.0
2024-01-03 12:50:00,160.77,160.87,160.65,160.85,57061.0,153.2773,153.3727,153.1629,153.3536,57061.0
2024-01-03 12:55:00,160.86,161.05,160.85,160.99,30789.0,153.3631,153.5443,153.3536,153.4871,30789.0
2024-01-03 13:00:00,160.99,161.22,160.99,161.2,29845.0,153.4871,153.7063,153.4871,153.6873,29845.0
2024-01-03 13:05:00,161.19,161.32,161.1,161.32,23060.0,153.6777,153.8017,153.5919,153.8017,23060.0
2024-01-03 13:10:00,161.33,161.35,161.21,161.25,25924.0,153.8112,153.8303,153.6968,153.7349,25924.0
2024-01-03 13:15:00,161.26,161.31,161.19,161.27,26742.0,153.7445,153.7921,153.6777,153.754,26742.0
2024-01-03 13:20:00,161.27,161.31,161.21,161.25,27002.0,153.754,153.7921,153.6968,153.7349,27002.0
2024-01-03 13:25:00,161.25,161.25,161.13,161.17,26847.0,153.7349,153.7349,153.6205,153.6587,26847.0
2024-01-03 13:30:00,161.17,161.23,161.07,161.07,22594.0,153.6587,153.7159,153.5633,153.5633,22594.0
2024-01-03 13:35:00,161.07,161.08,160.99,161.04,32754.0,153.5633,153.5729,153.4871,153.5347,32754.0
2024-01-03 13:40:00,161.06,161.1,160.98,161.07,43600.0,153.5538,153.5919,153.4775,153.5633,43600.0
2024-01-03 13:45:00,161.06,161.14,161.0,161.11,21636.0,153.5538,153.6301,153.4966,153.6015,21636.0
2024-01-03 13:50:00,161.1,161.26,161.09,161.17,27040.0,153.5919,153.7445,153.5824,153.6587,27040.0
2024-01-03 13:55:00,161.18,161.26,161.04,161.06,47221.0,153.6682,153.7445,153.5347,153.5538,47221.0
2024-01-03 14:00:00,161.05,161.2,161.0,161.12,19693.0,153.5443,153.6873,153.4966,153.611,19693.0
2024-01-03 14:05:00,161.15,161.21,161.06,161.18,24908.0,153.6396,153.6968,153.5538,153.6682,24908.0
2024-01-03 14:10:00,161.17,161.34,161.16,161.24,36310.0,153.6587,153.8207,153.6491,153.7254,36310.0
2024-01-03 14:15:00,161.24,161.25,160.99,160.99,36580.0,153.7254,153.7349,153.4871,153.4871,36580.0
2024-01-03 14:20:00,160.99,161.18,160.97,161.17,31655.0,153.4871,153.6682,153.468,153.6587,31655.0
2024-01-03 14:25:00,161.17,161.34,161.12,161.22,62604.0,153.6587,153.8207,153.611,153.7063,62604.0
2024-01-03 14:30:00,161.24,161.3,161.1,161.27,34230.0,153.7254,153.7826,153.5919,153.754,34230.0
2024-01-03 14:35:00,161.26,161.38,161.26,161.3,35846.0,153.7445,153.8589,153.7445,153.7826,35846.0
2024-01-03 14:40:00,161.29,161.32,161.2,161.29,39841.0,153.7731,153.8017,153.6873,153.7731,39841.0
2024-01-03 14:45:00,161.29,161.38,161.14,161.31,57707.0,153.7731,153.8589,153.6301,153.7921,57707.0
2024-01-03 14:50:00,161.25,161.35,161.21,161.35,35521.0,153.7349,153.8303,153.6968,153.8303,35521.0
2024-01-03 14:55:00,161.34,161.38,161.27,161.28,52951.0,153.8207,153.8589,153.754,153.7635,52951.0
2024-01-03 15:00:00,161.29,161.29,161.08,161.11,35860.0,153.7731,153.7731,153.5729,153.6015,35860.0
2024-01-03 15:05:00,161.12,161.18,161.1,161.15,39116.0,153.611,153.6682,153.5919,153.6396,39116.0
2024-01-03 15:10:00,161.14,161.27,161.1,161.11,55781.0,153.6301,153.754,153.5919,153.6015,55781.0
2024-01-03 15:15:00,161.11,161.15,160.96,161.05,48422.0,153.6015,153.6396,153.4585,153.5443,48422.0
2024-01-03 15:20:00,161.06,161.08,160.99,161.03,31317.0,153.5538,153.5729,153.4871,153.5252,31317.0
2024-01-03 15:25:00,161.05,161.12,160.96,161.09,63461.0,153.5443,153.611,153.4585,153.5824,63461.0
2024-01-03 15:30:00,161.09,161.31,161.04,161.21,99110.0,153.5824,153.7921,153.5347,153.6968,99110.0
2024-01-03 15:35:00,161.21,161.32,161.15,161.15,50472.0,153.6968,153.8017,153.6396,153.6396,50472.0
2024-01-03 15:40:00,161.15,161.33,161.12,161.22,119834.0,153.6396,153.8112,153.611,153.7063,119834.0
2024-01-03 15:45:00,161.21,161.29,161.15,161.27,81189.0,153.6968,153.7731,153.6396,153.754,81189.0
2024-01-03 15:50:00,161.25,161.33,160.84,160.88,146659.0,153.7349,153.8112,153.344,153.3822,146659.0
2024-01-03 15:55:00,160.89,161.03,160.89,160.95,267133.0,153.3917,153.5252,153.3917,153.4489,267133.0
2024-01-04 09:30:00,161.59,161.98,161.07,161.24,192667.0,154.0591,154.4309,153.5633,153.7254,192667.0
2024-01-04 09:35:00,161.14,161.45,160.94,161.33,52150.0,153.6301,153.9256,153.4394,153.8112,52150.0
2024-01-04 09:40:00,161.4,161.49,161.06,161.45,35442.0,153.878,153.9638,153.5538,153.9256,35442.0
2024-01-04 09:45:00,161.41,161.59,161.07,161.17,31250.0,153.8875,154.0591,153.5633,153.6587,31250.0
2024-01-04 09:50:00,161.14,161.18,161.03,161.12,28958.0,153.6301,153.6682,153.5252,153.611,28958.0
2024-01-04 09:55:00,161.12,161.2,160.9,161.01,24431.0,153.611,153.6873,153.4013,153.5061,24431.0
2024-01-04 10:00:00,161.0,161.17,160.95,160.96,22863.0,153.4966,153.6587,153.4489,153.4585,22863.0
2024-01-04 10:05:00,160.96,161.09,160.77,160.77,41777.0,153.4585,153.5824,153.2773,153.2773,41777.0
2024-01-04 10:10:00,160.78,161.06,160.64,160.87,53917.0,153.2868,153.5538,153.1534,153.3727,53917.0
2024-01-04 10:15:00,160.87,160.87,160.43,160.66,32261.0,153.3727,153.3727,152.9532,153.1724,32261.0
2024-01-04 10:20:00,160.66,160.96,160.63,160.95,29733.0,153.1724,153.4585,153.1438,153.4489,29733.0
2024-01-04 10:25:00,160.93,161.29,160.93,161.15,54607.0,153.4299,153.7731,153.4299,153.6396,54607.0
2024-01-04 10:30:00,161.14,161.14,160.96,160.98,29217.0,153.6301,153.6301,153.4585,153.4775,29217.0
2024-01-04 10:35:00,160.98,161.22,160.93,161.15,31554.0,153.4775,153.7063,153.4299,153.6396,31554.0
2024-01-04 10:40:00,161.15,161.31,161.1,161.22,23150.0,153.6396,153.7921,153.5919,153.7063,23150.0
2024-01-04 10:45:00,161.23,161.25,161.07,161.23,34197.0,153.7159,153.7349,153.5633,153.7159,34197.0
2024-01-04 10:50:00,161.22,161.32,161.08,161.09,31857.0,153.7063,153.8017,153.5729,153.5824,31857.0
2024-01-04 10:55:00,161.07,161.25,160.95,161.15,42540.0,153.5633,153.7349,153.4489,153.6396,42540.0
2024-01-04 11:00:00,161.17,161.26,161.08,161.13,42245.0,153.6587,153.7445,153.5729,153.6205,42245.0
2024-01-04 11:05:00,161.14,161.16,161.03,161.09,23751.0,153.6301,153.6491,153.5252,153.5824,23751.0
2024-01-04 11:10:00,161.08,161.26,161.07,161.2,35940.0,153.5729,153.7445,153.5633,153.6873,35940.0
2024-01-04 11:15:00,161.2,161.33,161.1,161.1,26245.0,153.6873,153.8112,153.5919,153.5919,26245.0
2024-01-04 11:20:00,161.1,161.25,161.05,161.24,38105.0,153.5919,153.7349,153.5443,153.7254,38105.0
2024-01-04 11:25:00,161.25,161.33,161.2,161.25,32121.0,153.7349,153.8112,153.6873,153.7349,32121.0
2024-01-04 11:30:00,161.25,161.41,161.24,161.37,33921.0,153.7349,153.8875,153.7254,153.8493,33921.0
2024-01-04 11:35:00,161.37,161.43,161.31,161.4,33428.0,153.8493,153.9066,153.7921,153.878,33428.0
2024-01-04 11:40:00,161.4,161.42,161.21,161.23,24149.0,153.878,153.897,153.6968,153.7159,24149.0
2024-01-04 11:45:00,161.22,161.23,161.05,161.12,28045.0,153.7063,153.7159,153.5443,153.611,28045.0
2024-01-04 11:50:00,161.13,161.32,161.11,161.32,17806.0,153.6205,153.8017,153.6015,153.8017,17806.0
2024-01-04 11:55:00,161.3,161.33,161.2,161.25,22280.0,153.7826,153.8112,153.6873,153.7349,22280.0
2024-01-04 12:00:00,161.26,161.29,161.18,161.29,47408.0,153.7445,153.7731,153.6682,153.7731,47408.0
2024-01-04 12:05:00,161.29,161.58,161.29,161.58,24877.0,153.7731,154.0496,153.7731,154.0496,24877.0
2024-01-04 12:10:00,161.58,161.66,161.51,161.54,22718.0,154.0496,154.1258,153.9828,154.0114,22718.0
2024-01-04 12:15:00,161.53,161.62,161.43,161.61,46883.0,154.0019,154.0877,153.9066,154.0782,46883.0
2024-01-04 12:20:00,161.62,161.67,161.52,161.61,44283.0,154.0877,154.1354,153.9924,154.0782,44283.0
2024-01-04 12:25:00,161.62,161.63,161.4,161.44,21515.0,154.0877,154.0972,153.878,153.9161,21515.0
2024-01-04 12:30:00,161.44,161.44,161.23,161.29,17968.0,153.9161,153.9161,153.7159,153.7731,17968.0
2024-01-04 12:35:00,161.29,161.37,161.28,161.31,35125.0,153.7731,153.8493,153.7635,153.7921,35125.0
2024-01-04 12:40:00,161.3,161.3,161.1,161.11,26283.0,153.7826,153.7826,153.5919,153.6015,26283.0
2024-01-04 12:45:00,161.11,161.21,161.08,161.2,22579.0,153.6015,153.6968,153.5729,153.6873,22579.0
2024-01-04 12:50:00,161.2,161.22,161.14,161.2,12296.0,153.6873,153.7063,153.6301,153.6873,12296.0
2024-01-04 12:55:00,161.19,161.19,161.09,161.16,43521.0,153.6777,153.6777,153.5824,153.6491,43521.0
2024-01-04 13:00:00,161.15,161.17,161.04,161.17,19776.0,153.6396,153.6587,153.5347,153.6587,19776.0
2024-01-04 13:05:00,161.16,161.24,161.1,161.13,25512.0,153.6491,153.7254,153.5919,153.6205,25512.0
2024-01-04 13:10:00,161.11,161.16,161.07,161.1,21260.0,153.6015,153.6491,153.5633,153.5919,21260.0
2024-01-04 13:15:00,161.1,161.13,161.04,161.09,16182.0,153.5919,153.6205,153.5347,153.5824,16182.0
2024-01-04 13:20:00,161.08,161.09,161.02,161.08,18479.0,153.5729,153.5824,153.5157,153.5729,18479.0
2024-01-04 13:25:00,161.07,161.23,161.06,161.2,25491.0,153.5633,153.7159,153.5538,153.6873,25491.0
2024-01-04 13:30:00,161.2,161.2,161.14,161.14,17773.0,153.6873,153.6873,153.6301,153.6301,17773.0
2024-01-04 13:35:00,161.14,161.14,161.01,161.03,10047.0,153.6301,153.6301,153.5061,153.5252,10047.0
2024-01-04 13:40:00,161.03,161.1,160.93,161.08,27762.0,153.5252,153.5919,153.4299,153.5729,27762.0
2024-01-04 13:45:00,161.1,161.12,161.02,161.04,17280.0,153.5919,153.611,153.5157,153.5347,17280.0
2024-01-04 13:50:00,161.04,161.16,161.03,161.09,16248.0,153.5347,153.6491,153.5252,153.5824,16248.0
2024-01-04 13:55:00,161.1,161.12,161.05,161.09,25587.0,153.5919,153.611,153.5443,153.5824,25587.0
2024-01-04 14:00:00,161.07,161.09,161.02,161.07,14122.0,153.5633,153.5824,153.5157,153.5633,14122.0
2024-01-04 14:05:00,161.07,161.13,161.06,161.1,30498.0,153.5633,153.6205,153.5538,153.5919,30498.0
2024-01-04 14:10:00,161.11,161.17,161.1,161.13,20240.0,153.6015,153.6587,153.5919,153.6205,20240.0
2024-01-04 14:15:00,161.13,161.14,161.01,161.02,24609.0,153.6205,153.6301,153.5061,153.5157,24609.0
2024-01-04 14:20:00,161.02,161.05,160.96,160.96,44160.0,153.5157,153.5443,153.4585,153.4585,44160.0
2024-01-04 14:25:00,160.96,161.04,160.96,161.01,35389.0,153.4585,153.5347,153.4585,153.5061,35389.0
2024-01-04 14:30:00,161.01,161.07,160.98,161.06,19879.0,153.5061,153.5633,153.4775,153.5538,19879.0
2024-01-04 14:35:00,161.05,161.06,160.93,160.96,23966.0,153.5443,153.5538,153.4299,153.4585,23966.0
2024-01-04 14:40:00,160.96,161.06,160.95,161.05,20353.0,153.4585,153.5538,153.4489,153.5443,20353.0
2024-01-04 14:45:00,161.04,161.1,160.96,161.08,39732.0,153.5347,153.5919,153.4585,153.5729,39732.0
2024-01-04 14:50:00,161.08,161.18,161.06,161.14,37493.0,153.5729,153.6682,153.5538,153.6301,37493.0
2024-01-04 14:55:00,161.13,161.13,160.96,161.0,41271.0,153.6205,153.6205,153.4585,153.4966,41271.0
2024-01-04 15:00:00,161.0,161.0,160.75,160.76,37235.0,153.4966,153.4966,153.2582,153.2678,37235.0
2024-01-04 15:05:00,160.77,160.9,160.71,160.87,49393.0,153.2773,153.4013,153.2201,153.3727,49393.0
2024-01-04 15:10:00,160.86,160.96,160.84,160.89,37753.0,153.3631,153.4585,153.344,153.3917,37753.0
2024-01-04 15:15:00,160.89,160.89,160.75,160.79,38896.0,153.3917,153.3917,153.2582,153.2964,38896.0
2024-01-04 15:20:00,160.77,160.81,160.71,160.76,38784.0,153.2773,153.3154,153.2201,153.2678,38784.0
2024-01-04 15:25:00,160.76,160.8,160.72,160.76,48683.0,153.2678,153.3059,153.2296,153.2678,48683.0
2024-01-04 15:30:00,160.77,160.88,160.69,160.77,52659.0,153.2773,153.3822,153.201,153.2773,52659.0
2024-01-04 15:35:00,160.78,160.93,160.76,160.9,44083.0,153.2868,153.4299,153.2678,153.4013,44083.0
2024-01-04 15:40:00,160.9,160.94,160.83,160.84,69119.0,153.4013,153.4394,153.3345,153.344,69119.0
2024-01-04 15:45:00,160.84,160.86,160.69,160.71,112215.0,153.344,153.3631,153.201,153.2201,112215.0
2024-01-04 15:50:00,160.69,160.73,160.46,160.56,177891.0,153.201,153.2392,152.9818,153.0771,177891.0
2024-01-04 15:55:00,160.56,160.71,160.42,160.64,459338.0,153.0771,153.2201,152.9436,153.1534,459338.0
2024-01-05 09:30:00,160.5,160.76,159.53,159.53,137689.0,153.0199,153.2678,152.0951,152.0951,137689.0
2024-01-05 09:35:00,159.58,159.99,159.47,159.86,50379.0,152.1428,152.5337,152.0379,152.4097,50379.0
2024-01-05 09:40:00,159.84,159.98,159.62,159.94,30486.0,152.3907,152.5241,152.1809,152.486,30486.0
2024-01-05 09:45:00,160.0,160.41,159.92,160.41,28348.0,152.5432,152.9341,152.4669,152.9341,28348.0
2024-01-05 09:50:00,160.4,160.4,160.08,160.09,25936.0,152.9246,152.9246,152.6195,152.629,25936.0
2024-01-05 09:55:00,160.06,160.47,160.05,160.38,29813.0,152.6004,152.9913,152.5909,152.9055,29813.0
2024-01-05 10:00:00,160.43,160.7,160.28,160.69,37208.0,152.9532,153.2106,152.8101,153.201,37208.0
2024-01-05 10:05:00,160.74,160.95,160.66,160.94,49252.0,153.2487,153.4489,153.1724,153.4394,49252.0
2024-01-05 10:10:00,160.97,161.05,160.65,160.77,95086.0,153.468,153.5443,153.1629,153.2773,95086.0
2024-01-05 10:15:00,160.77,160.82,160.61,160.8,21465.0,153.2773,153.325,153.1248,153.3059,21465.0
2024-01-05 10:20:00,160.8,160.92,160.74,160.92,17496.0,153.3059,153.4203,153.2487,153.4203,17496.0
2024-01-05 10:25:00,160.92,160.93,160.66,160.66,26383.0,153.4203,153.4299,153.1724,153.1724,26383.0
2024-01-05 10:30:00,160.69,160.87,160.65,160.87,19856.0,153.201,153.3727,153.1629,153.3727,19856.0
2024-01-05 10:35:00,160.85,160.85,160.67,160.71,31655.0,153.3536,153.3536,153.182,153.2201,31655.0
2024-01-05 10:40:00,160.71,161.05,160.7,161.03,25775.0,153.2201,153.5443,153.2106,153.5252,25775.0
2024-01-05 10:45:00,161.02,161.11,160.96,161.0,38468.0,153.5157,153.6015,153.4585,153.4966,38468.0
2024-01-05 10:50:00,161.0,161.22,160.95,161.05,41231.0,153.4966,153.7063,153.4489,153.5443,41231.0
2024-01-05 10:55:00,161.03,161.1,160.92,160.93,21958.0,153.5252,153.5919,153.4203,153.4299,21958.0
2024-01-05 11:00:00,160.9,160.95,160.78,160.88,17444.0,153.4013,153.4489,153.2868,153.3822,17444.0
2024-01-05 11:05:00,160.85,160.89,160.71,160.83,28947.0,153.3536,153.3917,153.2201,153.3345,28947.0
2024-01-05 11:10:00,160.82,160.92,160.74,160.85,13255.0,153.325,153.4203,153.2487,153.3536,13255.0
2024-01-05 11:15:00,160.87,160.98,160.63,160.79,33901.0,153.3727,153.4775,153.1438,153.2964,33901.0
2024-01-05 11:20:00,160.81,160.95,160.72,160.85,20217.0,153.3154,153.4489,153.2296,153.3536,20217.0
2024-01-05 11:25:00,160.86,160.95,160.8,160.88,62516.0,153.3631,153.4489,153.3059,153.3822,62516.0
2024-01-05 11:30:00,160.85,160.94,160.77,160.87,54495.0,153.3536,153.4394,153.2773,153.3727,54495.0
2024-01-05 11:35:00,160.87,160.91,160.68,160.7,25279.0,153.3727,153.4108,153.1915,153.2106,25279.0
2024-01-05 11:40:00,160.7,160.87,160.68,160.82,11567.0,153.2106,153.3727,153.1915,153.325,11567.0
2024-01-05 11:45:00,160.84,160.85,160.64,160.75,17913.0,153.344,153.3536,153.1534,153.2582,17913.0
2024-01-05 11:50:00,160.76,160.86,160.62,160.64,19182.0,153.2678,153.3631,153.1343,153.1534,19182.0
2024-01-05 11:55:00,160.64,160.74,160.59,160.65,15343.0,153.1534,153.2487,153.1057,153.1629,15343.0
2024-01-05 12:00:00,160.64,160.72,160.6,160.6,16956.0,153.1534,153.2296,153.1152,153.1152,16956.0
2024-01-05 12:05:00,160.59,160.71,160.43,160.44,20146.0,153.1057,153.2201,152.9532,152.9627,20146.0
2024-01-05 12:10:00,160.44,160.52,160.38,160.42,29544.0,152.9627,153.039,152.9055,152.9436,29544.0
2024-01-05 12:15:00,160.41,160.45,160.36,160.4,20859.0,152.9341,152.9722,152.8864,152.9246,20859.0
2024-01-05 12:20:00,160.43,160.49,160.34,160.35,14440.0,152.9532,153.0104,152.8674,152.8769,14440.0
2024-01-05 12:25:00,160.35,160.39,160.33,160.38,17335.0,152.8769,152.915,152.8578,152.9055,17335.0
2024-01-05 12:30:00,160.39,160.42,160.23,160.24,11863.0,152.915,152.9436,152.7625,152.772,11863.0
2024-01-05 12:35:00,160.23,160.43,160.23,160.31,14694.0,152.7625,152.9532,152.7625,152.8388,14694.0
2024-01-05 12:40:00,160.3,160.4,160.29,160.37,11134.0,152.8292,152.9246,152.8197,152.896,11134.0
2024-01-05 12:45:00,160.39,160.46,160.35,160.45,12846.0,152.915,152.9818,152.8769,152.9722,12846.0
2024-01-05 12:50:00,160.45,160.54,160.43,160.43,20680.0,152.9722,153.058,152.9532,152.9532,20680.0
2024-01-05 12:55:00,160.43,160.48,160.38,160.42,9545.0,152.9532,153.0008,152.9055,152.9436,9545.0
2024-01-05 13:00:00,160.4,160.4,160.25,160.27,23795.0,152.9246,152.9246,152.7815,152.8006,23795.0
2024-01-05 13:05:00,160.27,160.27,160.11,160.15,12835.0,152.8006,152.8006,152.6481,152.6862,12835.0
2024-01-05 13:10:00,160.15,160.27,160.08,160.16,18310.0,152.6862,152.8006,152.6195,152.6957,18310.0
2024-01-05 13:15:00,160.17,160.23,160.12,160.15,18318.0,152.7053,152.7625,152.6576,152.6862,18318.0
2024-01-05 13:20:00,160.16,160.34,160.15,160.34,25359.0,152.6957,152.8674,152.6862,152.8674,25359.0
2024-01-05 13:25:00,160.34,160.46,160.32,160.42,30185.0,152.8674,152.9818,152.8483,152.9436,30185.0
2024-01-05 13:30:00,160.43,160.56,160.43,160.56,36248.0,152.9532,153.0771,152.9532,153.0771,36248.0
2024-01-05 13:35:00,160.56,160.61,160.49,160.59,17880.0,153.0771,153.1248,153.0104,153.1057,17880.0
2024-01-05 13:40:00,160.64,160.66,160.58,160.58,17401.0,153.1534,153.1724,153.0962,153.0962,17401.0
2024-01-05 13:45:00,160.6,160.72,160.59,160.61,16806.0,153.1152,153.2296,153.1057,153.1248,16806.0
2024-01-05 13:50:00,160.64,160.64,160.53,160.56,10904.0,153.1534,153.1534,153.0485,153.0771,10904.0
2024-01-05 13:55:00,160.55,160.64,160.55,160.57,16833.0,153.0676,153.1534,153.0676,153.0866,16833.0
2024-01-05 14:00:00,160.56,160.68,160.56,160.64,21367.0,153.0771,153.1915,153.0771,153.1534,21367.0
2024-01-05 14:05:00,160.65,160.74,160.61,160.68,19897.0,153.1629,153.2487,153.1248,153.1915,19897.0
2024-01-05 14:10:00,160.69,160.79,160.65,160.7,23178.0,153.201,153.2964,153.1629,153.2106,23178.0
2024-01-05 14:15:00,160.69,160.79,160.63,160.67,24879.0,153.201,153.2964,153.1438,153.182,24879.0
2024-01-05 14:20:00,160.67,160.77,160.66,160.73,24173.0,153.182,153.2773,153.1724,153.2392,24173.0
2024-01-05 14:25:00,160.74,160.85,160.72,160.73,21755.0,153.2487,153.3536,153.2296,153.2392,21755.0
2024-01-05 14:30:00,160.74,160.95,160.73,160.95,54913.0,153.2487,153.4489,153.2392,153.4489,54913.0
2024-01-05 14:35:00,160.94,161.19,160.94,160.98,79709.0,153.4394,153.6777,153.4394,153.4775,79709.0
2024-01-05 14:40:00,160.98,161.02,160.89,160.98,43428.0,153.4775,153.5157,153.3917,153.4775,43428.0
2024-01-05 14:45:00,160.98,160.98,160.81,160.82,32485.0,153.4775,153.4775,153.3154,153.325,32485.0
2024-01-05 14:50:00,160.82,160.9,160.76,160.85,32863.0,153.325,153.4013,153.2678,153.3536,32863.0
2024-01-05 14:55:00,160.86,160.93,160.78,160.81,44012.0,153.3631,153.4299,153.2868,153.3154,44012.0
2024-01-05 15:00:00,160.81,160.92,160.77,160.91,30938.0,153.3154,153.4203,153.2773,153.4108,30938.0
2024-01-05 15:05:00,160.92,160.92,160.71,160.75,29572.0,153.4203,153.4203,153.2201,153.2582,29572.0
2024-01-05 15:10:00,160.76,160.85,160.71,160.83,41598.0,153.2678,153.3536,153.2201,153.3345,41598.0
2024-01-05 15:15:00,160.8,160.93,160.79,160.87,34134.0,153.3059,153.4299,153.2964,153.3727,34134.0
2024-01-05 15:20:00,160.88,160.96,160.86,160.9,25383.0,153.3822,153.4585,153.3631,153.4013,25383.0
2024-01-05 15:25:00,160.91,160.99,160.84,160.97,54694.0,153.4108,153.4871,153.344,153.468,54694.0
2024-01-05 15:30:00,160.97,160.97,160.74,160.81,37159.0,153.468,153.468,153.2487,153.3154,37159.0
2024-01-05 15:35:00,160.81,160.92,160.81,160.92,34198.0,153.3154,153.4203,153.3154,153.4203,34198.0
2024-01-05 15:40:00,160.92,161.18,160.88,161.17,67542.0,153.4203,153.6682,153.3822,153.6587,67542.0
2024-01-05 15:45:00,161.18,161.24,161.05,161.11,94792.0,153.6682,153.7254,153.5443,153.6015,94792.0
2024-01-05 15:50:00,161.12,161.32,161.08,161.29,148754.0,153.611,153.8017,153.5729,153.7731,148754.0
2024-01-05 15:55:00,161.29,161.34,161.07,161.11,273607.0,153.7731,153.8207,153.5633,153.6015,273607.0
2024-01-08 09:30:00,161.1,161.38,160.63,160.87,157235.0,153.5919,153.8589,153.1438,153.3727,157235.0
2024-01-08 09:35:00,160.86,161.18,160.75,160.91,82436.0,153.3631,153.6682,153.2582,153.4108,82436.0
2024-01-08 09:40:00,160.91,161.3,160.88,161.08,123789.0,153.4108,153.7826,153.3822,153.5729,123789.0
2024-01-08 09:45:00,161.07,161.15,160.63,161.05,40537.0,153.5633,153.6396,153.1438,153.5443,40537.0
2024-01-08 09:50:00,161.07,161.28,160.85,160.95,47739.0,153.5633,153.7635,153.3536,153.4489,47739.0
2024-01-08 09:55:00,160.95,161.11,160.55,160.68,42317.0,153.4489,153.6015,153.0676,153.1915,42317.0
2024-01-08 10:00:00,160.68,160.76,160.32,160.43,40129.0,153.1915,153.2678,152.8483,152.9532,40129.0
2024-01-08 10:05:00,160.43,160.43,159.94,160.0,40027.0,152.9532,152.9532,152.486,152.5432,40027.0
2024-01-08 10:10:00,160.02,160.17,159.98,160.15,38779.0,152.5623,152.7053,152.5241,152.6862,38779.0
2024-01-08 10:15:00,160.13,160.17,159.86,159.99,38400.0,152.6671,152.7053,152.4097,152.5337,38400.0
2024-01-08 10:20:00,159.98,160.37,159.9,160.37,41056.0,152.5241,152.896,152.4479,152.896,41056.0
2024-01-08 10:25:00,160.35,160.43,160.09,160.12,25326.0,152.8769,152.9532,152.629,152.6576,25326.0
2024-01-08 10:30:00,160.13,160.31,160.1,160.31,37327.0,152.6671,152.8388,152.6385,152.8388,37327.0
2024-01-08 10:35:00,160.29,160.29,160.01,160.01,34026.0,152.8197,152.8197,152.5527,152.5527,34026.0
2024-01-08 10:40:00,160.0,160.19,159.89,160.05,20486.0,152.5432,152.7243,152.4383,152.5909,20486.0
2024-01-08 10:45:00,160.05,160.06,159.95,159.95,18974.0,152.5909,152.6004,152.4955,152.4955,18974.0
2024-01-08 10:50:00,159.95,159.95,159.65,159.69,29727.0,152.4955,152.4955,152.2095,152.2476,29727.0
2024-01-08 10:55:00,159.68,159.85,159.61,159.8,35928.0,152.2381,152.4002,152.1714,152.3525,35928.0
2024-01-08 11:00:00,159.82,159.85,159.67,159.79,24597.0,152.3716,152.4002,152.2286,152.343,24597.0
2024-01-08 11:05:00,159.81,160.01,159.8,159.93,19788.0,152.3621,152.5527,152.3525,152.4765,19788.0
2024-01-08 11:10:00,159.95,160.15,159.93,160.13,15759.0,152.4955,152.6862,152.4765,152.6671,15759.0
2024-01-08 11:15:00,160.13,160.23,160.05,160.09,14608.0,152.6671,152.7625,152.5909,152.629,14608.0
2024-01-08 11:20:00,160.1,160.25,160.09,160.19,78021.0,152.6385,152.7815,152.629,152.7243,78021.0
2024-01-08 11:25:00,160.19,160.38,160.14,160.34,13830.0,152.7243,152.9055,152.6767,152.8674,13830.0
2024-01-08 11:30:00,160.36,160.36,160.14,160.24,19420.0,152.8864,152.8864,152.6767,152.772,19420.0
2024-01-08 11:35:00,160.25,160.25,160.1,160.13,15186.0,152.7815,152.7815,152.6385,152.6671,15186.0
2024-01-08 11:40:00,160.12,160.42,160.1,160.42,34860.0,152.6576,152.9436,152.6385,152.9436,34860.0
2024-01-08 11:45:00,160.43,160.46,160.26,160.27,21630.0,152.9532,152.9818,152.7911,152.8006,21630.0
2024-01-08 11:50:00,160.27,160.33,160.22,160.26,16256.0,152.8006,152.8578,152.7529,152.7911,16256.0
2024-01-08 11:55:00,160.24,160.25,160.1,160.18,21471.0,152.772,152.7815,152.6385,152.7148,21471.0
2024-01-08 12:00:00,160.18,160.33,160.15,160.25,18427.0,152.7148,152.8578,152.6862,152.7815,18427.0
2024-01-08 12:05:00,160.27,160.4,160.26,160.27,15071.0,152.8006,152.9246,152.7911,152.8006,15071.0
2024-01-08 12:10:00,160.24,160.34,160.22,160.33,33256.0,152.772,152.8674,152.7529,152.8578,33256.0
2024-01-08 12:15:00,160.32,160.52,160.23,160.5,22788.0,152.8483,153.039,152.7625,153.0199,22788.0
2024-01-08 12:20:00,160.5,160.52,160.41,160.52,24314.0,153.0199,153.039,152.9341,153.039,24314.0
2024-01-08 12:25:00,160.53,160.54,160.4,160.47,30156.0,153.0485,153.058,152.9246,152.9913,30156.0
2024-01-08 12:30:00,160.49,160.65,160.49,160.64,15050.0,153.0104,153.1629,153.0104,153.1534,15050.0
2024-01-08 12:35:00,160.65,160.75,160.65,160.7,25802.0,153.1629,153.2582,153.1629,153.2106,25802.0
2024-01-08 12:40:00,160.68,160.69,160.51,160.53,25845.0,153.1915,153.201,153.0294,153.0485,25845.0
2024-01-08 12:45:00,160.53,160.54,160.36,160.36,17350.0,153.0485,153.058,152.8864,152.8864,17350.0
2024-01-08 12:50:00,160.36,160.57,160.36,160.54,19318.0,152.8864,153.0866,152.8864,153.058,19318.0
2024-01-08 12:55:00,160.54,160.6,160.39,160.48,59264.0,153.058,153.1152,152.915,153.0008,59264.0
2024-01-08 13:00:00,160.48,160.59,160.47,160.49,33403.0,153.0008,153.1057,152.9913,153.0104,33403.0
2024-01-08 13:05:00,160.48,160.48,160.32,160.32,24607.0,153.0008,153.0008,152.8483,152.8483,24607.0
2024-01-08 13:10:00,160.33,160.36,160.24,160.27,21956.0,152.8578,152.8864,152.772,152.8006,21956.0
2024-01-08 13:15:00,160.27,160.42,160.25,160.3,27088.0,152.8006,152.9436,152.7815,152.8292,27088.0
2024-01-08 13:20:00,160.3,160.46,160.29,160.45,26849.0,152.8292,152.9818,152.8197,152.9722,26849.0
2024-01-08 13:25:00,160.46,160.52,160.35,160.35,22036.0,152.9818,153.039,152.8769,152.8769,22036.0
2024-01-08 13:30:00,160.34,160.38,160.27,160.38,18759.0,152.8674,152.9055,152.8006,152.9055,18759.0
2024-01-08 13:35:00,160.37,160.39,160.3,160.31,21895.0,152.896,152.915,152.8292,152.8388,21895.0
2024-01-08 13:40:00,160.28,160.39,160.26,160.38,22425.0,152.8101,152.915,152.7911,152.9055,22425.0
2024-01-08 13:45:00,160.38,160.47,160.36,160.37,23283.0,152.9055,152.9913,152.8864,152.896,23283.0
2024-01-08 13:50:00,160.37,160.39,160.29,160.36,24406.0,152.896,152.915,152.8197,152.8864,24406.0
2024-01-08 13:55:00,160.38,160.44,160.32,160.38,25858.0,152.9055,152.9627,152.8483,152.9055,25858.0
2024-01-08 14:00:00,160.38,160.4,160.26,160.39,38187.0,152.9055,152.9246,152.7911,152.915,38187.0
2024-01-08 14:05:00,160.4,160.4,160.29,160.29,23734.0,152.9246,152.9246,152.8197,152.8197,23734.0
2024-01-08 14:10:00,160.3,160.52,160.3,160.5,28490.0,152.8292,153.039,152.8292,153.0199,28490.0
2024-01-08 14:15:00,160.49,160.57,160.43,160.54,26709.0,153.0104,153.0866,152.9532,153.058,26709.0
2024-01-08 14:20:00,160.54,160.54,160.42,160.42,33798.0,153.058,153.058,152.9436,152.9436,33798.0
2024-01-08 14:25:00,160.41,160.65,160.39,160.62,64707.0,152.9341,153.1629,152.915,153.1343,64707.0
2024-01-08 14:30:00,160.64,160.77,160.64,160.65,34183.0,153.1534,153.2773,153.1534,153.1629,34183.0
2024-01-08 14:35:00,160.65,160.68,160.54,160.64,145663.0,153.1629,153.1915,153.058,153.1534,145663.0
2024-01-08 14:40:00,160.64,160.72,160.59,160.69,29695.0,153.1534,153.2296,153.1057,153.201,29695.0
2024-01-08 14:45:00,160.68,160.77,160.63,160.77,21997.0,153.1915,153.2773,153.1438,153.2773,21997.0
2024-01-08 14:50:00,160.77,160.85,160.69,160.83,28659.0,153.2773,153.3536,153.201,153.3345,28659.0
2024-01-08 14:55:00,160.83,160.92,160.8,160.89,25236.0,153.3345,153.4203,153.3059,153.3917,25236.0
2024-01-08 15:00:00,160.86,160.91,160.78,160.82,31150.0,153.3631,153.4108,153.2868,153.325,31150.0
2024-01-08 15:05:00,160.82,160.82,160.59,160.61,31664.0,153.325,153.325,153.1057,153.1248,31664.0
2024-01-08 15:10:00,160.62,160.68,160.6,160.61,37629.0,153.1343,153.1915,153.1152,153.1248,37629.0
2024-01-08 15:15:00,160.6,160.89,160.59,160.89,52088.0,153.1152,153.3917,153.1057,153.3917,52088.0
2024-01-08 15:20:00,160.89,160.95,160.83,160.85,39856.0,153.3917,153.4489,153.3345,153.3536,39856.0
2024-01-08 15:25:00,160.87,160.95,160.81,160.84,39119.0,153.3727,153.4489,153.3154,153.344,39119.0
2024-01-08 15:30:00,160.85,160.9,160.76,160.89,62266.0,153.3536,153.4013,153.2678,153.3917,62266.0
2024-01-08 15:35:00,160.9,161.17,160.87,161.16,46128.0,153.4013,153.6587,153.3727,153.6491,46128.0
2024-01-08 15:40:00,161.17,161.25,161.12,161.14,55386.0,153.6587,153.7349,153.611,153.6301,55386.0
2024-01-08 15:45:00,161.15,161.18,161.07,161.08,51677.0,153.6396,153.6682,153.5633,153.5729,51677.0
2024-01-08 15:50:00,161.08,161.54,161.05,161.47,144020.0,153.5729,154.0114,153.5443,153.9447,144020.0
2024-01-08 15:55:00,161.47,161.66,161.42,161.5,290601.0,153.9447,154.1258,153.897,153.9733,290601.0
2024-01-09 09:30:00,161.63,161.8,161.08,161.55,156484.0,154.0972,154.2593,153.5729,154.021,156484.0
2024-01-09 09:35:00,161.53,162.59,161.53,162.57,235938.0,154.0019,155.0125,154.0019,154.9934,235938.0
2024-01-09 09:40:00,162.61,163.11,162.4,163.02,93589.0,155.0316,155.5083,154.8313,155.4225,93589.0
2024-01-09 09:45:00,163.04,163.21,162.77,163.21,58739.0,155.4415,155.6036,155.1841,155.6036,58739.0
2024-01-09 09:50:00,163.2,163.28,162.97,163.27,84104.0,155.5941,155.6703,155.3748,155.6608,84104.0
2024-01-09 09:55:00,163.27,163.28,162.73,162.99,47308.0,155.6608,155.6703,155.146,155.3938,47308.0
2024-01-09 10:00:00,163.0,163.11,162.32,162.38,86806.0,155.4034,155.5083,154.7551,154.8123,86806.0
2024-01-09 10:05:00,162.38,162.53,162.16,162.3,59755.0,154.8123,154.9553,154.6025,154.736,59755.0
2024-01-09 10:10:00,162.28,162.29,162.09,162.24,38318.0,154.7169,154.7265,154.5358,154.6788,38318.0
2024-01-09 10:15:00,162.24,162.52,162.18,162.45,33915.0,154.6788,154.9458,154.6216,154.879,33915.0
2024-01-09 10:20:00,162.46,162.53,162.28,162.4,27591.0,154.8885,154.9553,154.7169,154.8313,27591.0
2024-01-09 10:25:00,162.42,162.51,162.25,162.31,16812.0,154.8504,154.9362,154.6883,154.7455,16812.0
2024-01-09 10:30:00,162.25,162.42,162.14,162.4,20474.0,154.6883,154.8504,154.5835,154.8313,20474.0
2024-01-09 10:35:00,162.36,162.37,162.0,162.11,28620.0,154.7932,154.8027,154.45,154.5549,28620.0
2024-01-09 10:40:00,162.12,162.23,162.02,162.03,25328.0,154.5644,154.6693,154.4691,154.4786,25328.0
2024-01-09 10:45:00,162.03,162.06,161.71,161.84,28309.0,154.4786,154.5072,154.1735,154.2974,28309.0
2024-01-09 10:50:00,161.83,161.99,161.79,161.81,37655.0,154.2879,154.4405,154.2498,154.2688,37655.0
2024-01-09 10:55:00,161.79,161.9,161.72,161.81,31514.0,154.2498,154.3546,154.183,154.2688,31514.0
2024-01-09 11:00:00,161.81,161.87,161.67,161.7,18887.0,154.2688,154.326,154.1354,154.164,18887.0
2024-01-09 11:05:00,161.68,161.68,161.46,161.47,22695.0,154.1449,154.1449,153.9352,153.9447,22695.0
2024-01-09 11:10:00,161.47,161.53,161.36,161.43,42231.0,153.9447,154.0019,153.8398,153.9066,42231.0
2024-01-09 11:15:00,161.42,161.58,161.39,161.48,19847.0,153.897,154.0496,153.8684,153.9542,19847.0
2024-01-09 11:20:00,161.49,161.52,161.38,161.42,20423.0,153.9638,153.9924,153.8589,153.897,20423.0
2024-01-09 11:25:00,161.4,161.57,161.4,161.51,32584.0,153.878,154.04,153.878,153.9828,32584.0
2024-01-09 11:30:00,161.53,161.63,161.46,161.61,32332.0,154.0019,154.0972,153.9352,154.0782,32332.0
2024-01-09 11:35:00,161.58,161.59,161.42,161.5,34572.0,154.0496,154.0591,153.897,153.9733,34572.0
2024-01-09 11:40:00,161.5,161.59,161.44,161.48,27827.0,153.9733,154.0591,153.9161,153.9542,27827.0
2024-01-09 11:45:00,161.5,161.55,161.22,161.24,23243.0,153.9733,154.021,153.7063,153.7254,23243.0
2024-01-09 11:50:00,161.22,161.34,161.18,161.19,20391.0,153.7063,153.8207,153.6682,153.6777,20391.0
2024-01-09 11:55:00,161.19,161.31,161.18,161.31,20001.0,153.6777,153.7921,153.6682,153.7921,20001.0
2024-01-09 12:00:00,161.29,161.29,161.16,161.24,15777.0,153.7731,153.7731,153.6491,153.7254,15777.0
2024-01-09 12:05:00,161.24,161.37,161.2,161.31,21504.0,153.7254,153.8493,153.6873,153.7921,21504.0
2024-01-09 12:10:00,161.31,161.37,161.2,161.2,19670.0,153.7921,153.8493,153.6873,153.6873,19670.0
2024-01-09 12:15:00,161.21,161.3,161.2,161.21,41089.0,153.6968,153.7826,153.6873,153.6968,41089.0
2024-01-09 12:20:00,161.19,161.41,161.19,161.33,17444.0,153.6777,153.8875,153.6777,153.8112,17444.0
2024-01-09 12:25:00,161.34,161.36,161.24,161.26,18594.0,153.8207,153.8398,153.7254,153.7445,18594.0
2024-01-09 12:30:00,161.27,161.33,161.22,161.32,31430.0,153.754,153.8112,153.7063,153.8017,31430.0
2024-01-09 12:35:00,161.32,161.38,161.2,161.28,17361.0,153.8017,153.8589,153.6873,153.7635,17361.0
2024-01-09 12:40:00,161.27,161.28,161.1,161.13,15538.0,153.754,153.7635,153.5919,153.6205,15538.0
2024-01-09 12:45:00,161.13,161.21,161.06,161.11,22797.0,153.6205,153.6968,153.5538,153.6015,22797.0
2024-01-09 12:50:00,161.12,161.17,161.07,161.07,14448.0,153.611,153.6587,153.5633,153.5633,14448.0
2024-01-09 12:55:00,161.07,161.11,161.03,161.07,15334.0,153.5633,153.6015,153.5252,153.5633,15334.0
2024-01-09 13:00:00,161.08,161.13,161.0,161.08,19741.0,153.5729,153.6205,153.4966,153.5729,19741.0
2024-01-09 13:05:00,161.07,161.07,160.76,160.76,20118.0,153.5633,153.5633,153.2678,153.2678,20118.0
2024-01-09 13:10:00,160.76,160.81,160.75,160.8,18706.0,153.2678,153.3154,153.2582,153.3059,18706.0
2024-01-09 13:15:00,160.77,160.77,160.62,160.65,19718.0,153.2773,153.2773,153.1343,153.1629,19718.0
2024-01-09 13:20:00,160.64,160.8,160.6,160.7,33237.0,153.1534,153.3059,153.1152,153.2106,33237.0
2024-01-09 13:25:00,160.71,160.75,160.66,160.68,34966.0,153.2201,153.2582,153.1724,153.1915,34966.0
2024-01-09 13:30:00,160.67,160.74,160.59,160.73,34033.0,153.182,153.2487,153.1057,153.2392,34033.0
2024-01-09 13:35:00,160.76,160.91,160.75,160.88,29797.0,153.2678,153.4108,153.2582,153.3822,29797.0
2024-01-09 13:40:00,160.9,161.01,160.86,161.01,18395.0,153.4013,153.5061,153.3631,153.5061,18395.0
2024-01-09 13:45:00,161.01,161.15,160.99,161.08,26668.0,153.5061,153.6396,153.4871,153.5729,26668.0
2024-01-09 13:50:00,161.09,161.24,161.08,161.15,35033.0,153.5824,153.7254,153.5729,153.6396,35033.0
2024-01-09 13:55:00,161.15,161.31,161.14,161.27,23388.0,153.6396,153.7921,153.6301,153.754,23388.0
2024-01-09 14:00:00,161.27,161.34,161.21,161.26,28172.0,153.754,153.8207,153.6968,153.7445,28172.0
2024-01-09 14:05:00,161.26,161.34,161.17,161.34,28383.0,153.7445,153.8207,153.6587,153.8207,28383.0
2024-01-09 14:10:00,161.35,161.37,161.21,161.21,27631.0,153.8303,153.8493,153.6968,153.6968,27631.0
2024-01-09 14:15:00,161.21,161.21,161.03,161.15,60871.0,153.6968,153.6968,153.5252,153.6396,60871.0
2024-01-09 14:20:00,161.14,161.28,161.13,161.27,29880.0,153.6301,153.7635,153.6205,153.754,29880.0
2024-01-09 14:25:00,161.3,161.36,161.27,161.33,81187.0,153.7826,153.8398,153.754,153.8112,81187.0
2024-01-09 14:30:00,161.33,161.42,161.31,161.4,24721.0,153.8112,153.897,153.7921,153.878,24721.0
2024-01-09 14:35:00,161.39,161.43,161.3,161.37,25517.0,153.8684,153.9066,153.7826,153.8493,25517.0
2024-01-09 14:40:00,161.36,161.41,161.29,161.36,35493.0,153.8398,153.8875,153.7731,153.8398,35493.0
2024-01-09 14:45:00,161.37,161.42,161.26,161.33,19552.0,153.8493,153.897,153.7445,153.8112,19552.0
2024-01-09 14:50:00,161.33,161.36,161.14,161.27,29040.0,153.8112,153.8398,153.6301,153.754,29040.0
2024-01-09 14:55:00,161.27,161.33,161.2,161.22,20432.0,153.754,153.8112,153.6873,153.7063,20432.0
2024-01-09 15:00:00,161.21,161.39,161.2,161.34,28511.0,153.6968,153.8684,153.6873,153.8207,28511.0
2024-01-09 15:05:00,161.33,161.34,161.11,161.3,29365.0,153.8112,153.8207,153.6015,153.7826,29365.0
2024-01-09 15:10:00,161.31,161.44,161.28,161.41,29383.0,153.7921,153.9161,153.7635,153.8875,29383.0
2024-01-09 15:15:00,161.42,161.56,161.37,161.43,72150.0,153.897,154.0305,153.8493,153.9066,72150.0
2024-01-09 15:20:00,161.43,161.56,161.42,161.42,41846.0,153.9066,154.0305,153.897,153.897,41846.0
2024-01-09 15:25:00,161.42,161.54,161.42,161.52,30589.0,153.897,154.0114,153.897,153.9924,30589.0
2024-01-09 15:30:00,161.53,161.64,161.44,161.62,41908.0,154.0019,154.1068,153.9161,154.0877,41908.0
2024-01-09 15:35:00,161.61,161.61,161.42,161.59,35496.0,154.0782,154.0782,153.897,154.0591,35496.0
2024-01-09 15:40:00,161.6,161.75,161.54,161.7,59241.0,154.0686,154.2116,154.0114,154.164,59241.0
2024-01-09 15:45:00,161.7,161.81,161.69,161.77,108561.0,154.164,154.2688,154.1544,154.2307,108561.0
2024-01-09 15:50:00,161.78,161.99,161.74,161.79,114472.0,154.2402,154.4405,154.2021,154.2498,114472.0
2024-01-09 15:55:00,161.79,161.82,161.57,161.61,305943.0,154.2498,154.2784,154.04,154.0782,305943.0
2024-01-10 09:30:00,161.83,162.46,161.7,162.4,187529.0,154.2879,154.8885,154.164,154.8313,187529.0
2024-01-10 09:35:00,162.38,162.47,161.81,162.3,37287.0,154.8123,154.8981,154.2688,154.736,37287.0
2024-01-10 09:40:00,162.32,162.62,162.21,162.62,60017.0,154.7551,155.0411,154.6502,155.0411,60017.0
2024-01-10 09:45:00,162.52,162.56,162.21,162.35,33635.0,154.9458,154.9839,154.6502,154.7837,33635.0
2024-01-10 09:50:00,162.32,162.56,162.02,162.18,29907.0,154.7551,154.9839,154.4691,154.6216,29907.0
2024-01-10 09:55:00,162.16,162.45,162.16,162.21,29503.0,154.6025,154.879,154.6025,154.6502,29503.0
2024-01-10 10:00:00,162.25,162.38,162.0,162.15,37254.0,154.6883,154.8123,154.45,154.593,37254.0
2024-01-10 10:05:00,162.13,162.16,161.95,162.05,31940.0,154.5739,154.6025,154.4023,154.4977,31940.0
2024-01-10 10:10:00,162.02,162.13,161.72,161.87,35760.0,154.4691,154.5739,154.183,154.326,35760.0
2024-01-10 10:15:00,161.89,161.98,161.68,161.7,27590.0,154.3451,154.4309,154.1449,154.164,27590.0
2024-01-10 10:20:00,161.71,161.86,161.57,161.85,19929.0,154.1735,154.3165,154.04,154.307,19929.0
2024-01-10 10:25:00,161.86,161.96,161.69,161.69,20030.0,154.3165,154.4119,154.1544,154.1544,20030.0
2024-01-10 10:30:00,161.69,161.76,161.52,161.71,25670.0,154.1544,154.2212,153.9924,154.1735,25670.0
2024-01-10 10:35:00,161.71,161.79,161.6,161.64,21097.0,154.1735,154.2498,154.0686,154.1068,21097.0
2024-01-10 10:40:00,161.63,161.71,161.56,161.6,32761.0,154.0972,154.1735,154.0305,154.0686,32761.0
2024-01-10 10:45:00,161.66,161.7,161.56,161.56,24990.0,154.1258,154.164,154.0305,154.0305,24990.0
2024-01-10 10:50:00,161.58,161.63,161.43,161.63,20938.0,154.0496,154.0972,153.9066,154.0972,20938.0
2024-01-10 10:55:00,161.62,161.78,161.62,161.64,104947.0,154.0877,154.2402,154.0877,154.1068,104947.0
2024-01-10 11:00:00,161.64,161.71,161.47,161.54,17139.0,154.1068,154.1735,153.9447,154.0114,17139.0
2024-01-10 11:05:00,161.54,161.62,161.5,161.59,21399.0,154.0114,154.0877,153.9733,154.0591,21399.0
2024-01-10 11:10:00,161.61,161.64,161.38,161.47,21825.0,154.0782,154.1068,153.8589,153.9447,21825.0
2024-01-10 11:15:00,161.48,161.92,161.47,161.82,53069.0,153.9542,154.3737,153.9447,154.2784,53069.0
2024-01-10 11:20:00,161.82,161.84,161.47,161.55,38021.0,154.2784,154.2974,153.9447,154.021,38021.0
2024-01-10 11:25:00,161.55,161.6,161.48,161.53,25271.0,154.021,154.0686,153.9542,154.0019,25271.0
2024-01-10 11:30:00,161.54,161.68,161.53,161.63,25399.0,154.0114,154.1449,154.0019,154.0972,25399.0
2024-01-10 11:35:00,161.64,161.65,161.45,161.52,18832.0,154.1068,154.1163,153.9256,153.9924,18832.0
2024-01-10 11:40:00,161.54,161.57,161.42,161.43,21760.0,154.0114,154.04,153.897,153.9066,21760.0
2024-01-10 11:45:00,161.4,161.47,161.32,161.39,40777.0,153.878,153.9447,153.8017,153.8684,40777.0
2024-01-10 11:50:00,161.41,161.49,161.33,161.48,26426.0,153.8875,153.9638,153.8112,153.9542,26426.0
2024-01-10 11:55:00,161.46,161.47,161.38,161.4,17991.0,153.9352,153.9447,153.8589,153.878,17991.0
2024-01-10 12:00:00,161.41,161.53,161.39,161.49,31700.0,153.8875,154.0019,153.8684,153.9638,31700.0
2024-01-10 12:05:00,161.5,161.61,161.48,161.54,20098.0,153.9733,154.0782,153.9542,154.0114,20098.0
2024-01-10 12:10:00,161.53,161.58,161.44,161.53,21509.0,154.0019,154.0496,153.9161,154.0019,21509.0
2024-01-10 12:15:00,161.51,161.58,161.43,161.47,18330.0,153.9828,154.0496,153.9066,153.9447,18330.0
2024-01-10 12:20:00,161.48,161.52,161.4,161.44,27008.0,153.9542,153.9924,153.878,153.9161,27008.0
2024-01-10 12:25:00,161.43,161.49,161.39,161.44,16034.0,153.9066,153.9638,153.8684,153.9161,16034.0
2024-01-10 12:30:00,161.45,161.48,161.41,161.45,15330.0,153.9256,153.9542,153.8875,153.9256,15330.0
2024-01-10 12:35:00,161.45,161.48,161.36,161.37,13728.0,153.9256,153.9542,153.8398,153.8493,13728.0
2024-01-10 12:40:00,161.33,161.4,161.24,161.31,17679.0,153.8112,153.878,153.7254,153.7921,17679.0
2024-01-10 12:45:00,161.31,161.39,161.27,161.3,17884.0,153.7921,153.8684,153.754,153.7826,17884.0
2024-01-10 12:50:00,161.31,161.4,161.3,161.4,13897.0,153.7921,153.878,153.7826,153.878,13897.0
2024-01-10 12:55:00,161.4,161.51,161.36,161.42,19108.0,153.878,153.9828,153.8398,153.897,19108.0
2024-01-10 13:00:00,161.44,161.46,161.33,161.44,17604.0,153.9161,153.9352,153.8112,153.9161,17604.0
2024-01-10 13:05:00,161.44,161.52,161.4,161.47,13876.0,153.9161,153.9924,153.878,153.9447,13876.0
2024-01-10 13:10:00,161.46,161.46,161.2,161.3,18399.0,153.9352,153.9352,153.6873,153.7826,18399.0
2024-01-10 13:15:00,161.3,161.43,161.29,161.38,19707.0,153.7826,153.9066,153.7731,153.8589,19707.0
2024-01-10 13:20:00,161.4,161.48,161.35,161.39,19680.0,153.878,153.9542,153.8303,153.8684,19680.0
2024-01-10 13:25:00,161.42,161.49,161.34,161.34,16609.0,153.897,153.9638,153.8207,153.8207,16609.0
2024-01-10 13:30:00,161.34,161.52,161.32,161.51,16886.0,153.8207,153.9924,153.8017,153.9828,16886.0
2024-01-10 13:35:00,161.49,161.5,161.37,161.4,15983.0,153.9638,153.9733,153.8493,153.878,15983.0
2024-01-10 13:40:00,161.43,161.46,161.39,161.45,20457.0,153.9066,153.9352,153.8684,153.9256,20457.0
2024-01-10 13:45:00,161.45,161.56,161.44,161.55,22036.0,153.9256,154.0305,153.9161,154.021,22036.0
2024-01-10 13:50:00,161.55,161.62,161.52,161.62,25028.0,154.021,154.0877,153.9924,154.0877,25028.0
2024-01-10 13:55:00,161.61,161.71,161.6,161.65,24096.0,154.0782,154.1735,154.0686,154.1163,24096.0
2024-01-10 14:00:00,161.66,161.78,161.65,161.77,17801.0,154.1258,154.2402,154.1163,154.2307,17801.0
2024-01-10 14:05:00,161.78,161.78,161.64,161.65,25083.0,154.2402,154.2402,154.1068,154.1163,25083.0
2024-01-10 14:10:00,161.66,161.83,161.62,161.72,43011.0,154.1258,154.2879,154.0877,154.183,43011.0
2024-01-10 14:15:00,161.73,161.8,161.67,161.74,43187.0,154.1926,154.2593,154.1354,154.2021,43187.0
2024-01-10 14:20:00,161.74,161.83,161.69,161.79,24829.0,154.2021,154.2879,154.1544,154.2498,24829.0
2024-01-10 14:25:00,161.78,161.85,161.69,161.83,32734.0,154.2402,154.307,154.1544,154.2879,32734.0
2024-01-10 14:30:00,161.84,161.88,161.77,161.84,15967.0,154.2974,154.3356,154.2307,154.2974,15967.0
2024-01-10 14:35:00,161.84,161.85,161.72,161.76,32329.0,154.2974,154.307,154.183,154.2212,32329.0
2024-01-10 14:40:00,161.76,161.77,161.7,161.75,23880.0,154.2212,154.2307,154.164,154.2116,23880.0
2024-01-10 14:45:00,161.76,161.92,161.76,161.85,17391.0,154.2212,154.3737,154.2212,154.307,17391.0
2024-01-10 14:50:00,161.86,162.01,161.86,161.96,31785.0,154.3165,154.4595,154.3165,154.4119,31785.0
2024-01-10 14:55:00,161.96,162.09,161.95,162.08,30904.0,154.4119,154.5358,154.4023,154.5263,30904.0
2024-01-10 15:00:00,162.08,162.1,161.99,162.09,30182.0,154.5263,154.5453,154.4405,154.5358,30182.0
2024-01-10 15:05:00,162.09,162.18,162.08,162.14,26137.0,154.5358,154.6216,154.5263,154.5835,26137.0
2024-01-10 15:10:00,162.14,162.18,162.01,162.08,32631.0,154.5835,154.6216,154.4595,154.5263,32631.0
2024-01-10 15:15:00,162.04,162.13,161.93,161.93,27852.0,154.4881,154.5739,154.3833,154.3833,27852.0
2024-01-10 15:20:00,161.92,161.95,161.78,161.81,28428.0,154.3737,154.4023,154.2402,154.2688,28428.0
2024-01-10 15:25:00,161.8,161.89,161.77,161.84,31001.0,154.2593,154.3451,154.2307,154.2974,31001.0
2024-01-10 15:30:00,161.84,161.92,161.79,161.88,35977.0,154.2974,154.3737,154.2498,154.3356,35977.0
2024-01-10 15:35:00,161.9,161.92,161.77,161.83,39200.0,154.3546,154.3737,154.2307,154.2879,39200.0
2024-01-10 15:40:00,161.83,161.85,161.69,161.7,49816.0,154.2879,154.307,154.1544,154.164,49816.0
2024-01-10 15:45:00,161.72,161.79,161.6,161.62,59978.0,154.183,154.2498,154.0686,154.0877,59978.0
2024-01-10 15:50:00,161.63,161.79,161.57,161.77,102631.0,154.0972,154.2498,154.04,154.2307,102631.0
2024-01-10 15:55:00,161.77,161.94,161.66,161.86,259394.0,154.2307,154.3928,154.1258,154.3165,259394.0
2024-01-11 09:30:00,162.07,162.2,160.88,161.33,135661.0,154.5167,154.6407,153.3822,153.8112,135661.0
2024-01-11 09:35:00,161.33,161.69,161.11,161.53,53847.0,153.8112,154.1544,153.6015,154.0019,53847.0
2024-01-11 09:40:00,161.48,161.58,161.13,161.22,45087.0,153.9542,154.0496,153.6205,153.7063,45087.0
2024-01-11 09:45:00,161.18,161.4,161.01,161.14,63862.0,153.6682,153.878,153.5061,153.6301,63862.0
2024-01-11 09:50:00,161.11,161.48,161.03,161.36,63486.0,153.6015,153.9542,153.5252,153.8398,63486.0
2024-01-11 09:55:00,161.37,161.48,161.1,161.23,41502.0,153.8493,153.9542,153.5919,153.7159,41502.0
2024-01-11 10:00:00,161.23,161.56,161.2,161.52,55059.0,153.7159,154.0305,153.6873,153.9924,55059.0
2024-01-11 10:05:00,161.57,161.62,161.38,161.52,45466.0,154.04,154.0877,153.8589,153.9924,45466.0
2024-01-11 10:10:00,161.49,161.52,161.25,161.42,50208.0,153.9638,153.9924,153.7349,153.897,50208.0
2024-01-11 10:15:00,161.41,161.55,161.16,161.22,126263.0,153.8875,154.021,153.6491,153.7063,126263.0
2024-01-11 10:20:00,161.19,161.3,161.11,161.18,34890.0,153.6777,153.7826,153.6015,153.6682,34890.0
2024-01-11 10:25:00,161.2,161.42,161.17,161.34,25963.0,153.6873,153.897,153.6587,153.8207,25963.0
2024-01-11 10:30:00,161.37,161.45,161.13,161.16,26931.0,153.8493,153.9256,153.6205,153.6491,26931.0
2024-01-11 10:35:00,161.15,161.27,161.04,161.18,30059.0,153.6396,153.754,153.5347,153.6682,30059.0
2024-01-11 10:40:00,161.16,161.23,161.04,161.18,21817.0,153.6491,153.7159,153.5347,153.6682,21817.0
2024-01-11 10:45:00,161.16,161.25,160.98,161.03,27429.0,153.6491,153.7349,153.4775,153.5252,27429.0
2024-01-11 10:50:00,161.03,161.15,160.98,161.1,47159.0,153.5252,153.6396,153.4775,153.5919,47159.0
2024-01-11 10:55:00,161.06,161.1,160.86,160.92,20713.0,153.5538,153.5919,153.3631,153.4203,20713.0
2024-01-11 11:00:00,160.96,161.02,160.93,160.94,28896.0,153.4585,153.5157,153.4299,153.4394,28896.0
2024-01-11 11:05:00,160.96,161.09,160.93,161.03,17966.0,153.4585,153.5824,153.4299,153.5252,17966.0
2024-01-11 11:10:00,161.02,161.1,160.9,160.98,40824.0,153.5157,153.5919,153.4013,153.4775,40824.0
2024-01-11 11:15:00,161.02,161.16,160.92,160.94,33566.0,153.5157,153.6491,153.4203,153.4394,33566.0
2024-01-11 11:20:00,160.96,161.15,160.91,161.1,29077.0,153.4585,153.6396,153.4108,153.5919,29077.0
2024-01-11 11:25:00,161.12,161.24,161.06,161.22,19197.0,153.611,153.7254,153.5538,153.7063,19197.0
2024-01-11 11:30:00,161.21,161.24,160.85,160.87,58521.0,153.6968,153.7254,153.3536,153.3727,58521.0
2024-01-11 11:35:00,160.87,160.94,160.82,160.91,27380.0,153.3727,153.4394,153.325,153.4108,27380.0
2024-01-11 11:40:00,160.91,161.01,160.8,160.91,41547.0,153.4108,153.5061,153.3059,153.4108,41547.0
2024-01-11 11:45:00,160.91,161.0,160.85,161.0,23493.0,153.4108,153.4966,153.3536,153.4966,23493.0
2024-01-11 11:50:00,160.99,161.06,160.9,160.92,59005.0,153.4871,153.5538,153.4013,153.4203,59005.0
2024-01-11 11:55:00,160.92,160.95,160.84,160.95,17758.0,153.4203,153.4489,153.344,153.4489,17758.0
2024-01-11 12:00:00,160.95,161.12,160.87,161.02,89392.0,153.4489,153.611,153.3727,153.5157,89392.0
2024-01-11 12:05:00,161.01,161.15,160.9,161.15,35248.0,153.5061,153.6396,153.4013,153.6396,35248.0
2024-01-11 12:10:00,161.15,161.37,161.12,161.34,22551.0,153.6396,153.8493,153.611,153.8207,22551.0
2024-01-11 12:15:00,161.35,161.39,161.29,161.32,22326.0,153.8303,153.8684,153.7731,153.8017,22326.0
2024-01-11 12:20:00,161.31,161.32,161.13,161.25,32813.0,153.7921,153.8017,153.6205,153.7349,32813.0
2024-01-11 12:25:00,161.25,161.31,161.19,161.21,20652.0,153.7349,153.7921,153.6777,153.6968,20652.0
2024-01-11 12:30:00,161.21,161.34,161.19,161.34,11253.0,153.6968,153.8207,153.6777,153.8207,11253.0
2024-01-11 12:35:00,161.33,161.34,161.25,161.28,16549.0,153.8112,153.8207,153.7349,153.7635,16549.0
2024-01-11 12:40:00,161.27,161.42,161.27,161.36,24553.0,153.754,153.897,153.754,153.8398,24553.0
2024-01-11 12:45:00,161.35,161.43,161.35,161.43,18935.0,153.8303,153.9066,153.8303,153.9066,18935.0
2024-01-11 12:50:00,161.42,161.43,161.33,161.34,26358.0,153.897,153.9066,153.8112,153.8207,26358.0
2024-01-11 12:55:00,161.33,161.42,161.28,161.29,24087.0,153.8112,153.897,153.7635,153.7731,24087.0
2024-01-11 13:00:00,161.29,161.37,161.22,161.33,22989.0,153.7731,153.8493,153.7063,153.8112,22989.0
2024-01-11 13:05:00,161.31,161.34,161.22,161.28,21151.0,153.7921,153.8207,153.7063,153.7635,21151.0
2024-01-11 13:10:00,161.28,161.41,161.27,161.37,19159.0,153.7635,153.8875,153.754,153.8493,19159.0
2024-01-11 13:15:00,161.36,161.36,161.2,161.25,14640.0,153.8398,153.8398,153.6873,153.7349,14640.0
2024-01-11 13:20:00,161.24,161.32,161.24,161.31,20284.0,153.7254,153.8017,153.7254,153.7921,20284.0
2024-01-11 13:25:00,161.3,161.32,161.18,161.24,19913.0,153.7826,153.8017,153.6682,153.7254,19913.0
2024-01-11 13:30:00,161.24,161.3,161.14,161.3,30751.0,153.7254,153.7826,153.6301,153.7826,30751.0
2024-01-11 13:35:00,161.3,161.33,161.18,161.18,21448.0,153.7826,153.8112,153.6682,153.6682,21448.0
2024-01-11 13:40:00,161.17,161.27,161.15,161.23,22433.0,153.6587,153.754,153.6396,153.7159,22433.0
2024-01-11 13:45:00,161.23,161.24,161.1,161.15,17086.0,153.7159,153.7254,153.5919,153.6396,17086.0
2024-01-11 13:50:00,161.16,161.25,161.15,161.19,68411.0,153.6491,153.7349,153.6396,153.6777,68411.0
2024-01-11 13:55:00,161.18,161.4,161.18,161.34,35580.0,153.6682,153.878,153.6682,153.8207,35580.0
2024-01-11 14:00:00,161.36,161.47,161.34,161.4,19806.0,153.8398,153.9447,153.8207,153.878,19806.0
2024-01-11 14:05:00,161.42,161.43,161.26,161.28,14725.0,153.897,153.9066,153.7445,153.7635,14725.0
2024-01-11 14:10:00,161.28,161.38,161.27,161.36,40043.0,153.7635,153.8589,153.754,153.8398,40043.0
2024-01-11 14:15:00,161.35,161.43,161.33,161.37,23625.0,153.8303,153.9066,153.8112,153.8493,23625.0
2024-01-11 14:20:00,161.36,161.4,161.17,161.23,17816.0,153.8398,153.878,153.6587,153.7159,17816.0
2024-01-11 14:25:00,161.24,161.29,161.15,161.26,18401.0,153.7254,153.7731,153.6396,153.7445,18401.0
2024-01-11 14:30:00,161.28,161.31,161.24,161.28,14731.0,153.7635,153.7921,153.7254,153.7635,14731.0
2024-01-11 14:35:00,161.28,161.32,161.18,161.21,17310.0,153.7635,153.8017,153.6682,153.6968,17310.0
2024-01-11 14:40:00,161.21,161.24,161.13,161.15,17887.0,153.6968,153.7254,153.6205,153.6396,17887.0
2024-01-11 14:45:00,161.14,161.21,161.11,161.12,20280.0,153.6301,153.6968,153.6015,153.611,20280.0
2024-01-11 14:50:00,161.12,161.23,161.11,161.21,26667.0,153.611,153.7159,153.6015,153.6968,26667.0
2024-01-11 14:55:00,161.21,161.29,161.15,161.25,29743.0,153.6968,153.7731,153.6396,153.7349,29743.0
2024-01-11 15:00:00,161.27,161.28,161.07,161.15,26422.0,153.754,153.7635,153.5633,153.6396,26422.0
2024-01-11 15:05:00,161.18,161.2,161.06,161.09,21905.0,153.6682,153.6873,153.5538,153.5824,21905.0
2024-01-11 15:10:00,161.1,161.1,160.98,161.0,28582.0,153.5919,153.5919,153.4775,153.4966,28582.0
2024-01-11 15:15:00,160.99,160.99,160.89,160.94,32398.0,153.4871,153.4871,153.3917,153.4394,32398.0
2024-01-11 15:20:00,160.93,161.02,160.91,160.92,28703.0,153.4299,153.5157,153.4108,153.4203,28703.0
2024-01-11 15:25:00,160.92,161.0,160.82,160.83,36992.0,153.4203,153.4966,153.325,153.3345,36992.0
2024-01-11 15:30:00,160.83,161.0,160.78,160.96,30794.0,153.3345,153.4966,153.2868,153.4585,30794.0
2024-01-11 15:35:00,160.95,160.99,160.85,160.94,41071.0,153.4489,153.4871,153.3536,153.4394,41071.0
2024-01-11 15:40:00,160.95,160.98,160.86,160.96,36736.0,153.4489,153.4775,153.3631,153.4585,36736.0
2024-01-11 15:45:00,160.97,161.0,160.88,160.91,48187.0,153.468,153.4966,153.3822,153.4108,48187.0
2024-01-11 15:50:00,160.9,161.03,160.85,160.91,84718.0,153.4013,153.5252,153.3536,153.4108,84718.0
2024-01-11 15:55:00,160.91,161.28,160.91,161.15,256684.0,153.4108,153.7635,153.4108,153.6396,256684.0
2024-01-12 09:30:00,161.84,162.15,161.73,162.09,123430.0,154.2974,154.593,154.1926,154.5358,123430.0
2024-01-12 09:35:00,162.12,162.4,161.78,161.97,32910.0,154.5644,154.8313,154.2402,154.4214,32910.0
2024-01-12 09:40:00,161.97,162.22,161.78,162.22,35326.0,154.4214,154.6597,154.2402,154.6597,35326.0
2024-01-12 09:45:00,162.22,162.39,162.08,162.11,35445.0,154.6597,154.8218,154.5263,154.5549,35445.0
2024-01-12 09:50:00,162.17,162.42,162.07,162.33,24084.0,154.6121,154.8504,154.5167,154.7646,24084.0
2024-01-12 09:55:00,162.35,162.35,161.93,162.15,22814.0,154.7837,154.7837,154.3833,154.593,22814.0
2024-01-12 10:00:00,162.11,162.29,162.05,162.14,26196.0,154.5549,154.7265,154.4977,154.5835,26196.0
2024-01-12 10:05:00,162.19,162.22,161.92,162.03,39040.0,154.6311,154.6597,154.3737,154.4786,39040.0
2024-01-12 10:10:00,162.04,162.07,161.88,161.89,19238.0,154.4881,154.5167,154.3356,154.3451,19238.0
2024-01-12 10:15:00,161.9,162.02,161.8,161.92,38123.0,154.3546,154.4691,154.2593,154.3737,38123.0
2024-01-12 10:20:00,161.92,162.0,161.8,161.94,31939.0,154.3737,154.45,154.2593,154.3928,31939.0
2024-01-12 10:25:00,161.91,161.97,161.69,161.84,36604.0,154.3642,154.4214,154.1544,154.2974,36604.0
2024-01-12 10:30:00,161.82,161.9,161.81,161.9,19547.0,154.2784,154.3546,154.2688,154.3546,19547.0
2024-01-12 10:35:00,161.92,161.94,161.75,161.87,22935.0,154.3737,154.3928,154.2116,154.326,22935.0
2024-01-12 10:40:00,161.86,162.01,161.82,161.98,23628.0,154.3165,154.4595,154.2784,154.4309,23628.0
2024-01-12 10:45:00,162.0,162.17,161.96,161.97,22880.0,154.45,154.6121,154.4119,154.4214,22880.0
2024-01-12 10:50:00,161.99,162.09,161.92,161.98,29550.0,154.4405,154.5358,154.3737,154.4309,29550.0
2024-01-12 10:55:00,161.98,162.05,161.87,161.92,11919.0,154.4309,154.4977,154.326,154.3737,11919.0
2024-01-12 11:00:00,161.9,161.95,161.81,161.94,9539.0,154.3546,154.4023,154.2688,154.3928,9539.0
2024-01-12 11:05:00,161.94,161.98,161.88,161.95,19124.0,154.3928,154.4309,154.3356,154.4023,19124.0
2024-01-12 11:10:00,161.97,162.02,161.93,161.98,15758.0,154.4214,154.4691,154.3833,154.4309,15758.0
2024-01-12 11:15:00,161.98,162.05,161.98,162.04,16790.0,154.4309,154.4977,154.4309,154.4881,16790.0
2024-01-12 11:20:00,162.04,162.07,161.9,161.95,20882.0,154.4881,154.5167,154.3546,154.4023,20882.0
2024-01-12 11:25:00,161.95,162.09,161.93,162.03,16147.0,154.4023,154.5358,154.3833,154.4786,16147.0
2024-01-12 11:30:00,162.03,162.12,161.98,162.01,17988.0,154.4786,154.5644,154.4309,154.4595,17988.0
2024-01-12 11:35:00,162.03,162.12,161.92,162.0,17723.0,154.4786,154.5644,154.3737,154.45,17723.0
2024-01-12 11:40:00,161.99,161.99,161.82,161.92,26962.0,154.4405,154.4405,154.2784,154.3737,26962.0
2024-01-12 11:45:00,161.92,161.92,161.82,161.84,19220.0,154.3737,154.3737,154.2784,154.2974,19220.0
2024-01-12 11:50:00,161.82,161.95,161.81,161.94,12835.0,154.2784,154.4023,154.2688,154.3928,12835.0
2024-01-12 11:55:00,161.95,162.04,161.95,162.0,40190.0,154.4023,154.4881,154.4023,154.45,40190.0
2024-01-12 12:00:00,162.0,162.02,161.87,161.87,16147.0,154.45,154.4691,154.326,154.326,16147.0
2024-01-12 12:05:00,161.89,161.99,161.87,161.95,12992.0,154.3451,154.4405,154.326,154.4023,12992.0
2024-01-12 12:10:00,161.95,162.02,161.91,161.99,15528.0,154.4023,154.4691,154.3642,154.4405,15528.0
2024-01-12 12:15:00,161.98,162.06,161.97,162.05,14955.0,154.4309,154.5072,154.4214,154.4977,14955.0
2024-01-12 12:20:00,162.05,162.07,162.01,162.01,20951.0,154.4977,154.5167,154.4595,154.4595,20951.0
2024-01-12 12:25:00,162.0,162.0,161.85,161.95,22598.0,154.45,154.45,154.307,154.4023,22598.0
2024-01-12 12:30:00,161.98,162.0,161.9,161.96,12911.0,154.4309,154.45,154.3546,154.4119,12911.0
2024-01-12 12:35:00,161.97,162.06,161.93,162.06,19114.0,154.4214,154.5072,154.3833,154.5072,19114.0
2024-01-12 12:40:00,162.05,162.1,161.99,162.05,14074.0,154.4977,154.5453,154.4405,154.4977,14074.0
2024-01-12 12:45:00,162.02,162.06,161.97,162.04,15573.0,154.4691,154.5072,154.4214,154.4881,15573.0
2024-01-12 12:50:00,162.04,162.07,161.95,162.07,11512.0,154.4881,154.5167,154.4023,154.5167,11512.0
2024-01-12 12:55:00,162.07,162.08,161.92,161.94,15164.0,154.5167,154.5263,154.3737,154.3928,15164.0
2024-01-12 13:00:00,161.94,162.03,161.94,161.96,12193.0,154.3928,154.4786,154.3928,154.4119,12193.0
2024-01-12 13:05:00,161.96,161.98,161.91,161.93,10109.0,154.4119,154.4309,154.3642,154.3833,10109.0
2024-01-12 13:10:00,161.93,161.97,161.89,161.92,9139.0,154.3833,154.4214,154.3451,154.3737,9139.0
2024-01-12 13:15:00,161.89,161.99,161.89,161.98,11591.0,154.3451,154.4405,154.3451,154.4309,11591.0
2024-01-12 13:20:00,161.99,162.02,161.93,161.94,16031.0,154.4405,154.4691,154.3833,154.3928,16031.0
2024-01-12 13:25:00,161.94,161.97,161.91,161.93,7728.0,154.3928,154.4214,154.3642,154.3833,7728.0
2024-01-12 13:30:00,161.93,162.02,161.89,161.9,12369.0,154.3833,154.4691,154.3451,154.3546,12369.0
2024-01-12 13:35:00,161.9,161.93,161.88,161.9,15872.0,154.3546,154.3833,154.3356,154.3546,15872.0
2024-01-12 13:40:00,161.9,161.92,161.88,161.89,15365.0,154.3546,154.3737,154.3356,154.3451,15365.0
2024-01-12 13:45:00,161.89,161.94,161.87,161.93,15102.0,154.3451,154.3928,154.326,154.3833,15102.0
2024-01-12 13:50:00,161.93,161.93,161.83,161.87,29142.0,154.3833,154.3833,154.2879,154.326,29142.0
2024-01-12 13:55:00,161.88,161.94,161.86,161.88,16215.0,154.3356,154.3928,154.3165,154.3356,16215.0
2024-01-12 14:00:00,161.87,161.95,161.86,161.94,17762.0,154.326,154.4023,154.3165,154.3928,17762.0
2024-01-12 14:05:00,161.95,162.02,161.94,161.97,14638.0,154.4023,154.4691,154.3928,154.4214,14638.0
2024-01-12 14:10:00,161.99,162.01,161.92,161.99,19072.0,154.4405,154.4595,154.3737,154.4405,19072.0
2024-01-12 14:15:00,161.97,162.05,161.95,162.02,13168.0,154.4214,154.4977,154.4023,154.4691,13168.0
2024-01-12 14:20:00,162.03,162.04,161.96,161.96,24879.0,154.4786,154.4881,154.4119,154.4119,24879.0
2024-01-12 14:25:00,161.97,162.07,161.96,161.98,20844.0,154.4214,154.5167,154.4119,154.4309,20844.0
2024-01-12 14:30:00,161.98,162.01,161.85,161.89,16729.0,154.4309,154.4595,154.307,154.3451,16729.0
2024-01-12 14:35:00,161.87,161.95,161.84,161.91,19698.0,154.326,154.4023,154.2974,154.3642,19698.0
2024-01-12 14:40:00,161.91,161.92,161.86,161.86,13312.0,154.3642,154.3737,154.3165,154.3165,13312.0
2024-01-12 14:45:00,161.86,161.87,161.79,161.86,22733.0,154.3165,154.326,154.2498,154.3165,22733.0
2024-01-12 14:50:00,161.86,161.94,161.84,161.88,26805.0,154.3165,154.3928,154.2974,154.3356,26805.0
2024-01-12 14:55:00,161.89,162.0,161.87,161.98,48400.0,154.3451,154.45,154.326,154.4309,48400.0
2024-01-12 15:00:00,161.99,162.09,161.97,162.07,44769.0,154.4405,154.5358,154.4214,154.5167,44769.0
2024-01-12 15:05:00,162.06,162.08,161.96,162.03,27530.0,154.5072,154.5263,154.4119,154.4786,27530.0
2024-01-12 15:10:00,162.03,162.17,162.03,162.17,35811.0,154.4786,154.6121,154.4786,154.6121,35811.0
2024-01-12 15:15:00,162.17,162.34,162.17,162.27,85659.0,154.6121,154.7741,154.6121,154.7074,85659.0
2024-01-12 15:20:00,162.26,162.35,162.25,162.33,74606.0,154.6979,154.7837,154.6883,154.7646,74606.0
2024-01-12 15:25:00,162.33,162.4,162.32,162.36,106167.0,154.7646,154.8313,154.7551,154.7932,106167.0
2024-01-12 15:30:00,162.36,162.36,162.17,162.24,58353.0,154.7932,154.7932,154.6121,154.6788,58353.0
2024-01-12 15:35:00,162.25,162.31,162.22,162.27,42191.0,154.6883,154.7455,154.6597,154.7074,42191.0
2024-01-12 15:40:00,162.25,162.35,162.19,162.27,67943.0,154.6883,154.7837,154.6311,154.7074,67943.0
2024-01-12 15:45:00,162.25,162.38,162.24,162.37,49024.0,154.6883,154.8123,154.6788,154.8027,49024.0
2024-01-12 15:50:00,162.38,162.38,162.26,162.36,82776.0,154.8123,154.8123,154.6979,154.7932,82776.0
2024-01-12 15:55:00,162.35,162.47,162.33,162.4,234062.0,154.7837,154.8981,154.7646,154.8313,234062.0
2024-01-16 09:30:00,161.57,162.25,161.01,161.41,301851.0,154.04,154.6883,153.5061,153.8875,301851.0
2024-01-16 09:35:00,161.39,161.73,161.24,161.47,46638.0,153.8684,154.1926,153.7254,153.9447,46638.0
2024-01-16 09:40:00,161.41,161.59,161.18,161.26,29358.0,153.8875,154.0591,153.6682,153.7445,29358.0
2024-01-16 09:45:00,161.28,161.51,161.14,161.32,46084.0,153.7635,153.9828,153.6301,153.8017,46084.0
2024-01-16 09:50:00,161.38,161.5,161.02,161.09,37836.0,153.8589,153.9733,153.5157,153.5824,37836.0
2024-01-16 09:55:00,161.15,161.4,161.06,161.26,41307.0,153.6396,153.878,153.5538,153.7445,41307.0
2024-01-16 10:00:00,161.3,161.73,161.29,161.7,71660.0,153.7826,154.1926,153.7731,154.164,71660.0
2024-01-16 10:05:00,161.7,161.7,161.26,161.31,68539.0,154.164,154.164,153.7445,153.7921,68539.0
2024-01-16 10:10:00,161.29,161.58,161.29,161.4,42490.0,153.7731,154.0496,153.7731,153.878,42490.0
2024-01-16 10:15:00,161.39,161.58,161.39,161.46,38902.0,153.8684,154.0496,153.8684,153.9352,38902.0
2024-01-16 10:20:00,161.47,161.73,161.46,161.61,38769.0,153.9447,154.1926,153.9352,154.0782,38769.0
2024-01-16 10:25:00,161.6,161.61,161.33,161.48,34075.0,154.0686,154.0782,153.8112,153.9542,34075.0
2024-01-16 10:30:00,161.51,161.54,161.38,161.42,36009.0,153.9828,154.0114,153.8589,153.897,36009.0
2024-01-16 10:35:00,161.42,161.59,161.41,161.49,22065.0,153.897,154.0591,153.8875,153.9638,22065.0
2024-01-16 10:40:00,161.51,161.55,161.3,161.41,49417.0,153.9828,154.021,153.7826,153.8875,49417.0
2024-01-16 10:45:00,161.4,161.47,161.26,161.28,27848.0,153.878,153.9447,153.7445,153.7635,27848.0
2024-01-16 10:50:00,161.28,161.38,161.2,161.37,31797.0,153.7635,153.8589,153.6873,153.8493,31797.0
2024-01-16 10:55:00,161.38,161.48,161.26,161.36,22862.0,153.8589,153.9542,153.7445,153.8398,22862.0
2024-01-16 11:00:00,161.36,161.5,161.07,161.43,85529.0,153.8398,153.9733,153.5633,153.9066,85529.0
2024-01-16 11:05:00,161.41,161.55,161.34,161.41,23395.0,153.8875,154.021,153.8207,153.8875,23395.0
2024-01-16 11:10:00,161.43,161.53,161.38,161.53,23506.0,153.9066,154.0019,153.8589,154.0019,23506.0
2024-01-16 11:15:00,161.53,161.57,161.44,161.46,32940.0,154.0019,154.04,153.9161,153.9352,32940.0
2024-01-16 11:20:00,161.47,161.57,161.37,161.5,25758.0,153.9447,154.04,153.8493,153.9733,25758.0
2024-01-16 11:25:00,161.5,161.57,161.42,161.45,31764.0,153.9733,154.04,153.897,153.9256,31764.0
2024-01-16 11:30:00,161.45,161.68,161.41,161.68,29548.0,153.9256,154.1449,153.8875,154.1449,29548.0
2024-01-16 11:35:00,161.67,161.7,161.55,161.66,38932.0,154.1354,154.164,154.021,154.1258,38932.0
2024-01-16 11:40:00,161.68,161.68,161.45,161.49,22270.0,154.1449,154.1449,153.9256,153.9638,22270.0
2024-01-16 11:45:00,161.45,161.57,161.42,161.51,21269.0,153.9256,154.04,153.897,153.9828,21269.0
2024-01-16 11:50:00,161.52,161.6,161.49,161.51,39834.0,153.9924,154.0686,153.9638,153.9828,39834.0
2024-01-16 11:55:00,161.5,161.56,161.44,161.48,23062.0,153.9733,154.0305,153.9161,153.9542,23062.0
2024-01-16 12:00:00,161.48,161.58,161.42,161.49,28385.0,153.9542,154.0496,153.897,153.9638,28385.0
2024-01-16 12:05:00,161.49,161.53,161.42,161.49,29692.0,153.9638,154.0019,153.897,153.9638,29692.0
2024-01-16 12:10:00,161.5,161.52,161.42,161.45,30557.0,153.9733,153.9924,153.897,153.9256,30557.0
2024-01-16 12:15:00,161.44,161.51,161.31,161.33,44396.0,153.9161,153.9828,153.7921,153.8112,44396.0
2024-01-16 12:20:00,161.33,161.41,161.28,161.29,18278.0,153.8112,153.8875,153.7635,153.7731,18278.0
2024-01-16 12:25:00,161.29,161.32,161.15,161.16,22531.0,153.7731,153.8017,153.6396,153.6491,22531.0
2024-01-16 12:30:00,161.15,161.18,161.07,161.11,46684.0,153.6396,153.6682,153.5633,153.6015,46684.0
2024-01-16 12:35:00,161.12,161.22,161.11,161.19,33340.0,153.611,153.7063,153.6015,153.6777,33340.0
2024-01-16 12:40:00,161.19,161.29,161.18,161.19,50008.0,153.6777,153.7731,153.6682,153.6777,50008.0
2024-01-16 12:45:00,161.18,161.25,161.1,161.11,19027.0,153.6682,153.7349,153.5919,153.6015,19027.0
2024-01-16 12:50:00,161.1,161.21,161.1,161.12,15340.0,153.5919,153.6968,153.5919,153.611,15340.0
2024-01-16 12:55:00,161.12,161.13,161.03,161.03,14183.0,153.611,153.6205,153.5252,153.5252,14183.0
2024-01-16 13:00:00,161.02,161.22,160.98,161.2,21667.0,153.5157,153.7063,153.4775,153.6873,21667.0
2024-01-16 13:05:00,161.23,161.23,161.06,161.06,30443.0,153.7159,153.7159,153.5538,153.5538,30443.0
2024-01-16 13:10:00,161.06,161.07,161.0,161.04,11682.0,153.5538,153.5633,153.4966,153.5347,11682.0
2024-01-16 13:15:00,161.05,161.24,161.05,161.15,26289.0,153.5443,153.7254,153.5443,153.6396,26289.0
2024-01-16 13:20:00,161.15,161.18,161.08,161.13,14090.0,153.6396,153.6682,153.5729,153.6205,14090.0
2024-01-16 13:25:00,161.14,161.32,161.1,161.32,32127.0,153.6301,153.8017,153.5919,153.8017,32127.0
2024-01-16 13:30:00,161.33,161.39,161.25,161.3,34085.0,153.8112,153.8684,153.7349,153.7826,34085.0
2024-01-16 13:35:00,161.3,161.31,161.07,161.15,20949.0,153.7826,153.7921,153.5633,153.6396,20949.0
2024-01-16 13:40:00,161.14,161.17,161.02,161.03,24814.0,153.6301,153.6587,153.5157,153.5252,24814.0
2024-01-16 13:45:00,161.04,161.16,161.04,161.1,17604.0,153.5347,153.6491,153.5347,153.5919,17604.0
2024-01-16 13:50:00,161.08,161.1,160.94,160.99,26881.0,153.5729,153.5919,153.4394,153.4871,26881.0
2024-01-16 13:55:00,161.0,161.08,161.0,161.04,19191.0,153.4966,153.5729,153.4966,153.5347,19191.0
2024-01-16 14:00:00,161.05,161.05,160.87,160.87,24134.0,153.5443,153.5443,153.3727,153.3727,24134.0
2024-01-16 14:05:00,160.85,160.85,160.68,160.71,29132.0,153.3536,153.3536,153.1915,153.2201,29132.0
2024-01-16 14:10:00,160.72,160.74,160.57,160.58,27200.0,153.2296,153.2487,153.0866,153.0962,27200.0
2024-01-16 14:15:00,160.57,160.68,160.54,160.63,36744.0,153.0866,153.1915,153.058,153.1438,36744.0
2024-01-16 14:20:00,160.64,160.68,160.6,160.6,13660.0,153.1534,153.1915,153.1152,153.1152,13660.0
2024-01-16 14:25:00,160.59,160.68,160.59,160.6,25014.0,153.1057,153.1915,153.1057,153.1152,25014.0
2024-01-16 14:30:00,160.59,160.64,160.56,160.59,25156.0,153.1057,153.1534,153.0771,153.1057,25156.0
2024-01-16 14:35:00,160.58,160.64,160.52,160.53,26913.0,153.0962,153.1534,153.039,153.0485,26913.0
2024-01-16 14:40:00,160.52,160.62,160.48,160.5,18899.0,153.039,153.1343,153.0008,153.0199,18899.0
2024-01-16 14:45:00,160.5,160.67,160.49,160.53,41114.0,153.0199,153.182,153.0104,153.0485,41114.0
2024-01-16 14:50:00,160.54,160.61,160.5,160.56,21627.0,153.058,153.1248,153.0199,153.0771,21627.0
2024-01-16 14:55:00,160.56,160.67,160.51,160.62,37781.0,153.0771,153.182,153.0294,153.1343,37781.0
2024-01-16 15:00:00,160.63,160.71,160.58,160.71,39237.0,153.1438,153.2201,153.0962,153.2201,39237.0
2024-01-16 15:05:00,160.69,160.72,160.64,160.64,20297.0,153.201,153.2296,153.1534,153.1534,20297.0
2024-01-16 15:10:00,160.65,160.67,160.52,160.57,36962.0,153.1629,153.182,153.039,153.0866,36962.0
2024-01-16 15:15:00,160.57,160.63,160.55,160.58,20898.0,153.0866,153.1438,153.0676,153.0962,20898.0
2024-01-16 15:20:00,160.57,160.59,160.42,160.44,40535.0,153.0866,153.1057,152.9436,152.9627,40535.0
2024-01-16 15:25:00,160.44,160.47,160.3,160.37,43967.0,152.9627,152.9913,152.8292,152.896,43967.0
2024-01-16 15:30:00,160.37,160.37,160.19,160.26,43890.0,152.896,152.896,152.7243,152.7911,43890.0
2024-01-16 15:35:00,160.25,160.33,160.18,160.28,54818.0,152.7815,152.8578,152.7148,152.8101,54818.0
2024-01-16 15:40:00,160.27,160.3,160.18,160.27,54343.0,152.8006,152.8292,152.7148,152.8006,54343.0
2024-01-16 15:45:00,160.28,160.36,160.19,160.33,65962.0,152.8101,152.8864,152.7243,152.8578,65962.0
2024-01-16 15:50:00,160.34,160.37,160.21,160.35,126556.0,152.8674,152.896,152.7434,152.8769,126556.0
2024-01-16 15:55:00,160.34,160.54,160.25,160.51,281558.0,152.8674,153.058,152.7815,153.0294,281558.0
2024-01-17 09:30:00,160.25,160.44,159.87,160.03,158708.0,152.7815,152.9627,152.4193,152.5718,158708.0
2024-01-17 09:35:00,160.05,160.39,160.04,160.25,45003.0,152.5909,152.915,152.5813,152.7815,45003.0
2024-01-17 09:40:00,160.28,160.37,159.94,160.29,47438.0,152.8101,152.896,152.486,152.8197,47438.0
2024-01-17 09:45:00,160.27,160.59,160.14,160.41,38668.0,152.8006,153.1057,152.6767,152.9341,38668.0
2024-01-17 09:50:00,160.4,160.8,160.19,160.68,34613.0,152.9246,153.3059,152.7243,153.1915,34613.0
2024-01-17 09:55:00,160.69,160.8,160.5,160.74,22365.0,153.201,153.3059,153.0199,153.2487,22365.0
2024-01-17 10:00:00,160.7,160.89,160.58,160.59,51855.0,153.2106,153.3917,153.0962,153.1057,51855.0
2024-01-17 10:05:00,160.62,160.88,160.53,160.54,18038.0,153.1343,153.3822,153.0485,153.058,18038.0
2024-01-17 10:10:00,160.52,160.68,160.37,160.39,28504.0,153.039,153.1915,152.896,152.915,28504.0
2024-01-17 10:15:00,160.35,160.6,160.33,160.4,62639.0,152.8769,153.1152,152.8578,152.9246,62639.0
2024-01-17 10:20:00,160.4,160.61,160.33,160.5,23541.0,152.9246,153.1248,152.8578,153.0199,23541.0
2024-01-17 10:25:00,160.51,160.72,160.51,160.64,25812.0,153.0294,153.2296,153.0294,153.1534,25812.0
2024-01-17 10:30:00,160.62,160.83,160.54,160.81,60968.0,153.1343,153.3345,153.058,153.3154,60968.0
2024-01-17 10:35:00,160.81,160.95,160.8,160.91,39636.0,153.3154,153.4489,153.3059,153.4108,39636.0
2024-01-17 10:40:00,160.89,161.06,160.88,161.03,67722.0,153.3917,153.5538,153.3822,153.5252,67722.0
2024-01-17 10:45:00,161.05,161.13,160.97,161.12,73433.0,153.5443,153.6205,153.468,153.611,73433.0
2024-01-17 10:50:00,161.1,161.13,161.01,161.01,24193.0,153.5919,153.6205,153.5061,153.5061,24193.0
2024-01-17 10:55:00,161.04,161.06,160.95,161.02,37929.0,153.5347,153.5538,153.4489,153.5157,37929.0
2024-01-17 11:00:00,161.02,161.02,160.89,160.96,30458.0,153.5157,153.5157,153.3917,153.4585,30458.0
2024-01-17 11:05:00,160.95,161.06,160.94,161.02,36734.0,153.4489,153.5538,153.4394,153.5157,36734.0
2024-01-17 11:10:00,161.0,161.06,160.93,161.04,50490.0,153.4966,153.5538,153.4299,153.5347,50490.0
2024-01-17 11:15:00,161.06,161.08,160.95,161.07,23696.0,153.5538,153.5729,153.4489,153.5633,23696.0
2024-01-17 11:20:00,161.09,161.09,160.88,160.9,23275.0,153.5824,153.5824,153.3822,153.4013,23275.0
2024-01-17 11:25:00,160.9,161.05,160.89,160.96,27816.0,153.4013,153.5443,153.3917,153.4585,27816.0
2024-01-17 11:30:00,160.98,161.12,160.94,161.1,26505.0,153.4775,153.611,153.4394,153.5919,26505.0
2024-01-17 11:35:00,161.12,161.28,161.11,161.15,27970.0,153.611,153.7635,153.6015,153.6396,27970.0
2024-01-17 11:40:00,161.18,161.26,161.11,161.23,19645.0,153.6682,153.7445,153.6015,153.7159,19645.0
2024-01-17 11:45:00,161.24,161.3,161.11,161.14,72929.0,153.7254,153.7826,153.6015,153.6301,72929.0
2024-01-17 11:50:00,161.14,161.14,160.88,160.92,21121.0,153.6301,153.6301,153.3822,153.4203,21121.0
2024-01-17 11:55:00,160.92,160.92,160.74,160.74,14045.0,153.4203,153.4203,153.2487,153.2487,14045.0
2024-01-17 12:00:00,160.73,160.78,160.65,160.65,17406.0,153.2392,153.2868,153.1629,153.1629,17406.0
2024-01-17 12:05:00,160.65,160.69,160.61,160.63,11381.0,153.1629,153.201,153.1248,153.1438,11381.0
2024-01-17 12:10:00,160.64,160.71,160.55,160.71,17357.0,153.1534,153.2201,153.0676,153.2201,17357.0
2024-01-17 12:15:00,160.72,160.85,160.7,160.72,53186.0,153.2296,153.3536,153.2106,153.2296,53186.0
2024-01-17 12:20:00,160.73,160.76,160.63,160.74,21084.0,153.2392,153.2678,153.1438,153.2487,21084.0
2024-01-17 12:25:00,160.74,160.79,160.66,160.74,38484.0,153.2487,153.2964,153.1724,153.2487,38484.0
2024-01-17 12:30:00,160.7,160.72,160.6,160.62,12175.0,153.2106,153.2296,153.1152,153.1343,12175.0
2024-01-17 12:35:00,160.61,160.73,160.55,160.7,14983.0,153.1248,153.2392,153.0676,153.2106,14983.0
2024-01-17 12:40:00,160.68,160.71,160.62,160.67,13247.0,153.1915,153.2201,153.1343,153.182,13247.0
2024-01-17 12:45:00,160.66,160.74,160.57,160.69,11961.0,153.1724,153.2487,153.0866,153.201,11961.0
2024-01-17 12:50:00,160.72,160.75,160.66,160.7,8437.0,153.2296,153.2582,153.1724,153.2106,8437.0
2024-01-17 12:55:00,160.69,160.77,160.66,160.68,12018.0,153.201,153.2773,153.1724,153.1915,12018.0
2024-01-17 13:00:00,160.66,160.74,160.64,160.66,19644.0,153.1724,153.2487,153.1534,153.1724,19644.0
2024-01-17 13:05:00,160.64,160.65,160.55,160.64,13041.0,153.1534,153.1629,153.0676,153.1534,13041.0
2024-01-17 13:10:00,160.63,160.64,160.57,160.61,14940.0,153.1438,153.1534,153.0866,153.1248,14940.0
2024-01-17 13:15:00,160.6,160.62,160.54,160.58,37447.0,153.1152,153.1343,153.058,153.0962,37447.0
2024-01-17 13:20:00,160.59,160.62,160.47,160.48,43596.0,153.1057,153.1343,152.9913,153.0008,43596.0
2024-01-17 13:25:00,160.47,160.55,160.46,160.49,21200.0,152.9913,153.0676,152.9818,153.0104,21200.0
2024-01-17 13:30:00,160.48,160.56,160.44,160.46,34036.0,153.0008,153.0771,152.9627,152.9818,34036.0
2024-01-17 13:35:00,160.46,160.47,160.37,160.43,29045.0,152.9818,152.9913,152.896,152.9532,29045.0
2024-01-17 13:40:00,160.43,160.43,160.31,160.35,14877.0,152.9532,152.9532,152.8388,152.8769,14877.0
2024-01-17 13:45:00,160.36,160.36,160.22,160.3,20220.0,152.8864,152.8864,152.7529,152.8292,20220.0
2024-01-17 13:50:00,160.29,160.45,160.24,160.43,24106.0,152.8197,152.9722,152.772,152.9532,24106.0
2024-01-17 13:55:00,160.42,160.52,160.35,160.5,26660.0,152.9436,153.039,152.8769,153.0199,26660.0
2024-01-17 14:00:00,160.51,160.53,160.39,160.47,23693.0,153.0294,153.0485,152.915,152.9913,23693.0
2024-01-17 14:05:00,160.47,160.48,160.34,160.37,25587.0,152.9913,153.0008,152.8674,152.896,25587.0
2024-01-17 14:10:00,160.38,160.46,160.37,160.43,21026.0,152.9055,152.9818,152.896,152.9532,21026.0
2024-01-17 14:15:00,160.44,160.55,160.43,160.5,21169.0,152.9627,153.0676,152.9532,153.0199,21169.0
2024-01-17 14:20:00,160.49,160.56,160.44,160.53,20491.0,153.0104,153.0771,152.9627,153.0485,20491.0
2024-01-17 14:25:00,160.55,160.59,160.46,160.46,24045.0,153.0676,153.1057,152.9818,152.9818,24045.0
2024-01-17 14:30:00,160.46,160.49,160.39,160.47,36381.0,152.9818,153.0104,152.915,152.9913,36381.0
2024-01-17 14:35:00,160.45,160.51,160.42,160.46,33005.0,152.9722,153.0294,152.9436,152.9818,33005.0
2024-01-17 14:40:00,160.46,160.48,160.41,160.42,26078.0,152.9818,153.0008,152.9341,152.9436,26078.0
2024-01-17 14:45:00,160.41,160.45,160.38,160.45,15701.0,152.9341,152.9722,152.9055,152.9722,15701.0
2024-01-17 14:50:00,160.45,160.49,160.45,160.46,20534.0,152.9722,153.0104,152.9722,152.9818,20534.0
2024-01-17 14:55:00,160.46,160.5,160.38,160.39,38727.0,152.9818,153.0199,152.9055,152.915,38727.0
2024-01-17 15:00:00,160.39,160.41,160.3,160.34,29246.0,152.915,152.9341,152.8292,152.8674,29246.0
2024-01-17 15:05:00,160.35,160.37,160.25,160.29,19803.0,152.8769,152.896,152.7815,152.8197,19803.0
2024-01-17 15:10:00,160.3,160.32,160.21,160.24,16530.0,152.8292,152.8483,152.7434,152.772,16530.0
2024-01-17 15:15:00,160.25,160.28,160.2,160.2,22687.0,152.7815,152.8101,152.7339,152.7339,22687.0
2024-01-17 15:20:00,160.21,160.25,160.03,160.09,44090.0,152.7434,152.7815,152.5718,152.629,44090.0
2024-01-17 15:25:00,160.09,160.19,160.07,160.18,33348.0,152.629,152.7243,152.6099,152.7148,33348.0
2024-01-17 15:30:00,160.19,160.26,160.14,160.22,26499.0,152.7243,152.7911,152.6767,152.7529,26499.0
2024-01-17 15:35:00,160.23,160.43,160.23,160.43,26928.0,152.7625,152.9532,152.7625,152.9532,26928.0
2024-01-17 15:40:00,160.43,160.46,160.32,160.35,33363.0,152.9532,152.9818,152.8483,152.8769,33363.0
2024-01-17 15:45:00,160.36,160.41,160.33,160.38,53670.0,152.8864,152.9341,152.8578,152.9055,53670.0
2024-01-17 15:50:00,160.38,160.52,160.36,160.49,80576.0,152.9055,153.039,152.8864,153.0104,80576.0
2024-01-17 15:55:00,160.49,160.53,160.38,160.43,180154.0,153.0104,153.0485,152.9055,152.9532,180154.0
2024-01-18 09:30:00,160.0,160.4,159.69,160.14,166926.0,152.5432,152.9246,152.2476,152.6767,166926.0
2024-01-18 09:35:00,160.2,160.24,159.99,160.21,80419.0,152.7339,152.772,152.5337,152.7434,80419.0
2024-01-18 09:40:00,160.21,160.22,159.87,160.08,66261.0,152.7434,152.7529,152.4193,152.6195,66261.0
2024-01-18 09:45:00,160.11,160.23,160.0,160.22,80598.0,152.6481,152.7625,152.5432,152.7529,80598.0
2024-01-18 09:50:00,160.23,160.55,160.09,160.37,99761.0,152.7625,153.0676,152.629,152.896,99761.0
2024-01-18 09:55:00,160.37,160.54,160.14,160.52,61826.0,152.896,153.058,152.6767,153.039,61826.0
2024-01-18 10:00:00,160.52,160.59,160.41,160.5,68967.0,153.039,153.1057,152.9341,153.0199,68967.0
2024-01-18 10:05:00,160.52,160.62,160.41,160.61,54584.0,153.039,153.1343,152.9341,153.1248,54584.0
2024-01-18 10:10:00,160.59,160.74,160.43,160.73,36535.0,153.1057,153.2487,152.9532,153.2392,36535.0
2024-01-18 10:15:00,160.71,160.71,160.27,160.28,44565.0,153.2201,153.2201,152.8006,152.8101,44565.0
2024-01-18 10:20:00,160.29,160.36,160.09,160.3,46424.0,152.8197,152.8864,152.629,152.8292,46424.0
2024-01-18 10:25:00,160.31,160.34,160.18,160.19,37268.0,152.8388,152.8674,152.7148,152.7243,37268.0
2024-01-18 10:30:00,160.2,160.33,160.13,160.13,29333.0,152.7339,152.8578,152.6671,152.6671,29333.0
2024-01-18 10:35:00,160.13,160.37,160.08,160.27,25206.0,152.6671,152.896,152.6195,152.8006,25206.0
2024-01-18 10:40:00,160.28,160.35,160.2,160.32,22628.0,152.8101,152.8769,152.7339,152.8483,22628.0
2024-01-18 10:45:00,160.35,160.39,160.22,160.31,25528.0,152.8769,152.915,152.7529,152.8388,25528.0
2024-01-18 10:50:00,160.3,160.34,160.11,160.23,30398.0,152.8292,152.8674,152.6481,152.7625,30398.0
2024-01-18 10:55:00,160.23,160.5,160.22,160.33,41285.0,152.7625,153.0199,152.7529,152.8578,41285.0
2024-01-18 11:00:00,160.34,160.39,160.21,160.22,41323.0,152.8674,152.915,152.7434,152.7529,41323.0
2024-01-18 11:05:00,160.23,160.25,160.03,160.08,16525.0,152.7625,152.7815,152.5718,152.6195,16525.0
2024-01-18 11:10:00,160.09,160.12,159.96,160.12,32418.0,152.629,152.6576,152.5051,152.6576,32418.0
2024-01-18 11:15:00,160.12,160.21,160.02,160.07,42773.0,152.6576,152.7434,152.5623,152.6099,42773.0
2024-01-18 11:20:00,160.06,160.16,160.04,160.14,26418.0,152.6004,152.6957,152.5813,152.6767,26418.0
2024-01-18 11:25:00,160.15,160.2,160.11,160.13,23829.0,152.6862,152.7339,152.6481,152.6671,23829.0
2024-01-18 11:30:00,160.15,160.2,160.04,160.2,30356.0,152.6862,152.7339,152.5813,152.7339,30356.0
2024-01-18 11:35:00,160.2,160.21,160.11,160.14,24502.0,152.7339,152.7434,152.6481,152.6767,24502.0
2024-01-18 11:40:00,160.14,160.17,160.04,160.17,47676.0,152.6767,152.7053,152.5813,152.7053,47676.0
2024-01-18 11:45:00,160.15,160.16,159.96,159.97,51588.0,152.6862,152.6957,152.5051,152.5146,51588.0
2024-01-18 11:50:00,159.96,160.24,159.96,160.23,49816.0,152.5051,152.772,152.5051,152.7625,49816.0
2024-01-18 11:55:00,160.22,160.32,160.2,160.23,31321.0,152.7529,152.8483,152.7339,152.7625,31321.0
2024-01-18 12:00:00,160.23,160.24,160.02,160.15,31363.0,152.7625,152.772,152.5623,152.6862,31363.0
2024-01-18 12:05:00,160.15,160.26,160.13,160.25,20841.0,152.6862,152.7911,152.6671,152.7815,20841.0
2024-01-18 12:10:00,160.22,160.31,160.14,160.3,24155.0,152.7529,152.8388,152.6767,152.8292,24155.0
2024-01-18 12:15:00,160.31,160.39,160.26,160.31,19191.0,152.8388,152.915,152.7911,152.8388,19191.0
2024-01-18 12:20:00,160.31,160.39,160.27,160.34,18794.0,152.8388,152.915,152.8006,152.8674,18794.0
2024-01-18 12:25:00,160.36,160.37,160.17,160.21,15537.0,152.8864,152.896,152.7053,152.7434,15537.0
2024-01-18 12:30:00,160.2,160.21,160.1,160.13,35073.0,152.7339,152.7434,152.6385,152.6671,35073.0
2024-01-18 12:35:00,160.15,160.15,159.99,160.05,16403.0,152.6862,152.6862,152.5337,152.5909,16403.0
2024-01-18 12:40:00,160.05,160.06,159.98,159.99,17080.0,152.5909,152.6004,152.5241,152.5337,17080.0
2024-01-18 12:45:00,160.0,160.13,159.99,160.11,13662.0,152.5432,152.6671,152.5337,152.6481,13662.0
2024-01-18 12:50:00,160.1,160.11,160.07,160.09,11181.0,152.6385,152.6481,152.6099,152.629,11181.0
2024-01-18 12:55:00,160.08,160.1,160.03,160.1,14096.0,152.6195,152.6385,152.5718,152.6385,14096.0
2024-01-18 13:00:00,160.12,160.16,160.03,160.1,17941.0,152.6576,152.6957,152.5718,152.6385,17941.0
2024-01-18 13:05:00,160.1,160.29,160.08,160.28,25799.0,152.6385,152.8197,152.6195,152.8101,25799.0
2024-01-18 13:10:00,160.28,160.35,160.23,160.31,10831.0,152.8101,152.8769,152.7625,152.8388,10831.0
2024-01-18 13:15:00,160.32,160.46,160.32,160.38,21652.0,152.8483,152.9818,152.8483,152.9055,21652.0
2024-01-18 13:20:00,160.39,160.47,160.35,160.35,25346.0,152.915,152.9913,152.8769,152.8769,25346.0
2024-01-18 13:25:00,160.33,160.44,160.29,160.33,10846.0,152.8578,152.9627,152.8197,152.8578,10846.0
2024-01-18 13:30:00,160.32,160.35,160.28,160.31,13434.0,152.8483,152.8769,152.8101,152.8388,13434.0
2024-01-18 13:35:00,160.33,160.4,160.33,160.38,9723.0,152.8578,152.9246,152.8578,152.9055,9723.0
2024-01-18 13:40:00,160.39,160.39,160.32,160.36,14638.0,152.915,152.915,152.8483,152.8864,14638.0
2024-01-18 13:45:00,160.35,160.35,160.25,160.34,15957.0,152.8769,152.8769,152.7815,152.8674,15957.0
2024-01-18 13:50:00,160.34,160.49,160.34,160.44,13962.0,152.8674,153.0104,152.8674,152.9627,13962.0
2024-01-18 13:55:00,160.44,160.47,160.4,160.43,13252.0,152.9627,152.9913,152.9246,152.9532,13252.0
2024-01-18 14:00:00,160.44,160.58,160.44,160.55,21758.0,152.9627,153.0962,152.9627,153.0676,21758.0
2024-01-18 14:05:00,160.54,160.65,160.54,160.62,28291.0,153.058,153.1629,153.058,153.1343,28291.0
2024-01-18 14:10:00,160.62,160.66,160.6,160.62,17006.0,153.1343,153.1724,153.1152,153.1343,17006.0
2024-01-18 14:15:00,160.62,160.7,160.61,160.69,23827.0,153.1343,153.2106,153.1248,153.201,23827.0
2024-01-18 14:20:00,160.7,160.79,160.63,160.76,35961.0,153.2106,153.2964,153.1438,153.2678,35961.0
2024-01-18 14:25:00,160.76,160.87,160.73,160.83,17241.0,153.2678,153.3727,153.2392,153.3345,17241.0
2024-01-18 14:30:00,160.86,160.99,160.86,160.98,23840.0,153.3631,153.4871,153.3631,153.4775,23840.0
2024-01-18 14:35:00,160.98,161.02,160.88,160.9,39534.0,153.4775,153.5157,153.3822,153.4013,39534.0
2024-01-18 14:40:00,160.9,160.9,160.72,160.81,26632.0,153.4013,153.4013,153.2296,153.3154,26632.0
2024-01-18 14:45:00,160.81,160.81,160.62,160.66,30906.0,153.3154,153.3154,153.1343,153.1724,30906.0
2024-01-18 14:50:00,160.68,160.86,160.66,160.79,21114.0,153.1915,153.3631,153.1724,153.2964,21114.0
2024-01-18 14:55:00,160.78,160.89,160.77,160.84,23005.0,153.2868,153.3917,153.2773,153.344,23005.0
2024-01-18 15:00:00,160.84,160.93,160.82,160.88,24983.0,153.344,153.4299,153.325,153.3822,24983.0
2024-01-18 15:05:00,160.88,160.94,160.81,160.94,32997.0,153.3822,153.4394,153.3154,153.4394,32997.0
2024-01-18 15:10:00,160.94,160.94,160.85,160.87,25736.0,153.4394,153.4394,153.3536,153.3727,25736.0
2024-01-18 15:15:00,160.87,161.02,160.86,160.99,39127.0,153.3727,153.5157,153.3631,153.4871,39127.0
2024-01-18 15:20:00,160.97,161.09,160.91,161.04,35800.0,153.468,153.5824,153.4108,153.5347,35800.0
2024-01-18 15:25:00,161.04,161.18,161.04,161.16,31908.0,153.5347,153.6682,153.5347,153.6491,31908.0
2024-01-18 15:30:00,161.19,161.2,161.12,161.2,42624.0,153.6777,153.6873,153.611,153.6873,42624.0
2024-01-18 15:35:00,161.2,161.26,161.14,161.14,60169.0,153.6873,153.7445,153.6301,153.6301,60169.0
2024-01-18 15:40:00,161.15,161.2,161.11,161.15,41715.0,153.6396,153.6873,153.6015,153.6396,41715.0
2024-01-18 15:45:00,161.16,161.26,161.12,161.22,69310.0,153.6491,153.7445,153.611,153.7063,69310.0
2024-01-18 15:50:00,161.21,161.37,161.16,161.28,121985.0,153.6968,153.8493,153.6491,153.7635,121985.0
2024-01-18 15:55:00,161.28,161.28,161.14,161.19,219611.0,153.7635,153.7635,153.6301,153.6777,219611.0
2024-01-19 09:30:00,161.15,161.2,160.44,160.99,696670.0,153.6396,153.6873,152.9627,153.4871,696670.0
2024-01-19 09:35:00,161.02,161.23,160.56,160.77,50989.0,153.5157,153.7159,153.0771,153.2773,50989.0
2024-01-19 09:40:00,160.75,160.86,160.3,160.35,47162.0,153.2582,153.3631,152.8292,152.8769,47162.0
2024-01-19 09:45:00,160.38,160.76,160.28,160.72,34123.0,152.9055,153.2678,152.8101,153.2296,34123.0
2024-01-19 09:50:00,160.71,160.89,160.66,160.74,27015.0,153.2201,153.3917,153.1724,153.2487,27015.0
2024-01-19 09:55:00,160.72,161.0,160.72,160.9,23984.0,153.2296,153.4966,153.2296,153.4013,23984.0
2024-01-19 10:00:00,160.9,161.0,160.73,160.87,40185.0,153.4013,153.4966,153.2392,153.3727,40185.0
2024-01-19 10:05:00,160.86,160.95,160.75,160.88,39149.0,153.3631,153.4489,153.2582,153.3822,39149.0
2024-01-19 10:10:00,160.87,160.89,160.62,160.69,31855.0,153.3727,153.3917,153.1343,153.201,31855.0
2024-01-19 10:15:00,160.69,160.86,160.63,160.84,37123.0,153.201,153.3631,153.1438,153.344,37123.0
2024-01-19 10:20:00,160.84,160.86,160.51,160.55,27806.0,153.344,153.3631,153.0294,153.0676,27806.0
2024-01-19 10:25:00,160.55,160.77,160.45,160.71,52333.0,153.0676,153.2773,152.9722,153.2201,52333.0
2024-01-19 10:30:00,160.71,160.8,160.6,160.66,32056.0,153.2201,153.3059,153.1152,153.1724,32056.0
2024-01-19 10:35:00,160.67,160.83,160.66,160.75,29942.0,153.182,153.3345,153.1724,153.2582,29942.0
2024-01-19 10:40:00,160.75,160.77,160.58,160.61,31249.0,153.2582,153.2773,153.0962,153.1248,31249.0
2024-01-19 10:45:00,160.61,160.74,160.58,160.68,36192.0,153.1248,153.2487,153.0962,153.1915,36192.0
2024-01-19 10:50:00,160.7,160.82,160.62,160.73,55731.0,153.2106,153.325,153.1343,153.2392,55731.0
2024-01-19 10:55:00,160.75,160.87,160.74,160.8,31453.0,153.2582,153.3727,153.2487,153.3059,31453.0
2024-01-19 11:00:00,160.81,160.9,160.7,160.83,27702.0,153.3154,153.4013,153.2106,153.3345,27702.0
2024-01-19 11:05:00,160.82,160.97,160.77,160.87,24828.0,153.325,153.468,153.2773,153.3727,24828.0
2024-01-19 11:10:00,160.87,161.05,160.83,160.87,40446.0,153.3727,153.5443,153.3345,153.3727,40446.0
2024-01-19 11:15:00,160.86,160.97,160.85,160.94,26800.0,153.3631,153.468,153.3536,153.4394,26800.0
2024-01-19 11:20:00,160.95,161.02,160.9,160.97,25379.0,153.4489,153.5157,153.4013,153.468,25379.0
2024-01-19 11:25:00,160.97,161.12,160.97,161.1,41782.0,153.468,153.611,153.468,153.5919,41782.0
2024-01-19 11:30:00,161.09,161.09,160.91,160.94,27087.0,153.5824,153.5824,153.4108,153.4394,27087.0
2024-01-19 11:35:00,160.96,161.06,160.93,161.02,26577.0,153.4585,153.5538,153.4299,153.5157,26577.0
2024-01-19 11:40:00,161.02,161.1,160.96,161.1,37490.0,153.5157,153.5919,153.4585,153.5919,37490.0
2024-01-19 11:45:00,161.13,161.2,161.01,161.02,23897.0,153.6205,153.6873,153.5061,153.5157,23897.0
2024-01-19 11:50:00,161.01,161.2,160.98,161.15,24009.0,153.5061,153.6873,153.4775,153.6396,24009.0
2024-01-19 11:55:00,161.15,161.21,161.05,161.11,33706.0,153.6396,153.6968,153.5443,153.6015,33706.0
2024-01-19 12:00:00,161.11,161.12,161.01,161.03,16973.0,153.6015,153.611,153.5061,153.5252,16973.0
2024-01-19 12:05:00,161.03,161.09,161.01,161.07,15125.0,153.5252,153.5824,153.5061,153.5633,15125.0
2024-01-19 12:10:00,161.08,161.12,160.97,161.08,20232.0,153.5729,153.611,153.468,153.5729,20232.0
2024-01-19 12:15:00,161.08,161.15,161.04,161.06,22199.0,153.5729,153.6396,153.5347,153.5538,22199.0
2024-01-19 12:20:00,161.05,161.06,160.99,160.99,26346.0,153.5443,153.5538,153.4871,153.4871,26346.0
2024-01-19 12:25:00,160.96,161.03,160.91,160.91,13746.0,153.4585,153.5252,153.4108,153.4108,13746.0
2024-01-19 12:30:00,160.92,161.16,160.92,160.99,30350.0,153.4203,153.6491,153.4203,153.4871,30350.0
2024-01-19 12:35:00,161.02,161.04,160.84,160.84,18362.0,153.5157,153.5347,153.344,153.344,18362.0
2024-01-19 12:40:00,160.83,160.89,160.76,160.88,29220.0,153.3345,153.3917,153.2678,153.3822,29220.0
2024-01-19 12:45:00,160.87,160.87,160.75,160.79,12663.0,153.3727,153.3727,153.2582,153.2964,12663.0
2024-01-19 12:50:00,160.8,160.91,160.79,160.9,15988.0,153.3059,153.4108,153.2964,153.4013,15988.0
2024-01-19 12:55:00,160.9,160.99,160.89,160.98,26628.0,153.4013,153.4871,153.3917,153.4775,26628.0
2024-01-19 13:00:00,160.99,161.11,160.99,161.01,16348.0,153.4871,153.6015,153.4871,153.5061,16348.0
2024-01-19 13:05:00,161.02,161.15,161.01,161.13,19199.0,153.5157,153.6396,153.5061,153.6205,19199.0
2024-01-19 13:10:00,161.13,161.27,161.13,161.25,19783.0,153.6205,153.754,153.6205,153.7349,19783.0
2024-01-19 13:15:00,161.26,161.38,161.26,161.28,28811.0,153.7445,153.8589,153.7445,153.7635,28811.0
2024-01-19 13:20:00,161.28,161.39,161.25,161.34,60424.0,153.7635,153.8684,153.7349,153.8207,60424.0
2024-01-19 13:25:00,161.35,161.48,161.35,161.47,28782.0,153.8303,153.9542,153.8303,153.9447,28782.0
2024-01-19 13:30:00,161.48,161.48,161.38,161.41,37501.0,153.9542,153.9542,153.8589,153.8875,37501.0
2024-01-19 13:35:00,161.42,161.48,161.39,161.44,26414.0,153.897,153.9542,153.8684,153.9161,26414.0
2024-01-19 13:40:00,161.44,161.58,161.44,161.56,27522.0,153.9161,154.0496,153.9161,154.0305,27522.0
2024-01-19 13:45:00,161.57,161.57,161.41,161.47,19873.0,154.04,154.04,153.8875,153.9447,19873.0
2024-01-19 13:50:00,161.46,161.48,161.36,161.4,22184.0,153.9352,153.9542,153.8398,153.878,22184.0
2024-01-19 13:55:00,161.39,161.51,161.39,161.4,37899.0,153.8684,153.9828,153.8684,153.878,37899.0
2024-01-19 14:00:00,161.39,161.47,161.29,161.45,55750.0,153.8684,153.9447,153.7731,153.9256,55750.0
2024-01-19 14:05:00,161.45,161.49,161.26,161.28,26685.0,153.9256,153.9638,153.7445,153.7635,26685.0
2024-01-19 14:10:00,161.28,161.45,161.27,161.42,25875.0,153.7635,153.9256,153.754,153.897,25875.0
2024-01-19 14:15:00,161.41,161.46,161.25,161.28,47411.0,153.8875,153.9352,153.7349,153.7635,47411.0
2024-01-19 14:20:00,161.28,161.54,161.28,161.54,21582.0,153.7635,154.0114,153.7635,154.0114,21582.0
2024-01-19 14:25:00,161.54,161.69,161.44,161.54,48398.0,154.0114,154.1544,153.9161,154.0114,48398.0
2024-01-19 14:30:00,161.55,161.63,161.5,161.58,37477.0,154.021,154.0972,153.9733,154.0496,37477.0
2024-01-19 14:35:00,161.57,161.65,161.48,161.63,53786.0,154.04,154.1163,153.9542,154.0972,53786.0
2024-01-19 14:40:00,161.63,161.65,161.51,161.64,29814.0,154.0972,154.1163,153.9828,154.1068,29814.0
2024-01-19 14:45:00,161.64,161.68,161.55,161.64,40059.0,154.1068,154.1449,154.021,154.1068,40059.0
2024-01-19 14:50:00,161.65,161.69,161.56,161.6,15688.0,154.1163,154.1544,154.0305,154.0686,15688.0
2024-01-19 14:55:00,161.59,161.64,161.52,161.61,26262.0,154.0591,154.1068,153.9924,154.0782,26262.0
2024-01-19 15:00:00,161.61,161.79,161.61,161.74,49422.0,154.0782,154.2498,154.0782,154.2021,49422.0
2024-01-19 15:05:00,161.75,161.76,161.65,161.69,38987.0,154.2116,154.2212,154.1163,154.1544,38987.0
2024-01-19 15:10:00,161.7,161.82,161.66,161.78,44595.0,154.164,154.2784,154.1258,154.2402,44595.0
2024-01-19 15:15:00,161.79,161.86,161.73,161.79,34932.0,154.2498,154.3165,154.1926,154.2498,34932.0
2024-01-19 15:20:00,161.82,161.84,161.71,161.76,34185.0,154.2784,154.2974,154.1735,154.2212,34185.0
2024-01-19 15:25:00,161.77,161.82,161.71,161.77,30754.0,154.2307,154.2784,154.1735,154.2307,30754.0
2024-01-19 15:30:00,161.77,161.88,161.74,161.87,55406.0,154.2307,154.3356,154.2021,154.326,55406.0
2024-01-19 15:35:00,161.87,161.93,161.81,161.83,63425.0,154.326,154.3833,154.2688,154.2879,63425.0
2024-01-19 15:40:00,161.83,161.83,161.7,161.71,76898.0,154.2879,154.2879,154.164,154.1735,76898.0
2024-01-19 15:45:00,161.71,161.77,161.68,161.72,69162.0,154.1735,154.2307,154.1449,154.183,69162.0
2024-01-19 15:50:00,161.71,161.85,161.63,161.83,103040.0,154.1735,154.307,154.0972,154.2879,103040.0
2024-01-19 15:55:00,161.83,161.87,161.55,161.71,308842.0,154.2879,154.326,154.021,154.1735,308842.0
2024-01-22 09:30:00,162.0,162.31,161.34,162.04,219780.0,154.45,154.7455,153.8207,154.4881,219780.0
2024-01-22 09:35:00,162.02,162.97,162.0,162.89,111772.0,154.4691,155.3748,154.45,155.2985,111772.0
2024-01-22 09:40:00,162.9,163.47,162.86,163.28,184840.0,155.308,155.8515,155.2699,155.6703,184840.0
2024-01-22 09:45:00,163.23,163.58,162.72,162.89,99373.0,155.6227,155.9564,155.1364,155.2985,99373.0
2024-01-22 09:50:00,162.91,162.98,162.32,162.45,47019.0,155.3176,155.3843,154.7551,154.879,47019.0
2024-01-22 09:55:00,162.44,162.66,162.33,162.56,74457.0,154.8695,155.0792,154.7646,154.9839,74457.0
2024-01-22 10:00:00,162.55,162.88,162.34,162.88,110346.0,154.9744,155.289,154.7741,155.289,110346.0
2024-01-22 10:05:00,162.87,163.21,162.82,163.13,115467.0,155.2794,155.6036,155.2318,155.5273,115467.0
2024-01-22 10:10:00,163.15,163.36,162.77,162.91,80080.0,155.5464,155.7466,155.1841,155.3176,80080.0
2024-01-22 10:15:00,162.91,163.08,162.62,162.66,76014.0,155.3176,155.4797,155.0411,155.0792,76014.0
2024-01-22 10:20:00,162.63,162.7,162.43,162.68,56851.0,155.0506,155.1174,154.8599,155.0983,56851.0
2024-01-22 10:25:00,162.69,163.03,162.69,163.02,50327.0,155.1078,155.432,155.1078,155.4225,50327.0
2024-01-22 10:30:00,163.0,163.13,162.82,162.89,45229.0,155.4034,155.5273,155.2318,155.2985,45229.0
2024-01-22 10:35:00,162.89,163.05,162.84,162.97,41414.0,155.2985,155.4511,155.2508,155.3748,41414.0
2024-01-22 10:40:00,162.94,163.14,162.8,162.86,33357.0,155.3462,155.5369,155.2127,155.2699,33357.0
2024-01-22 10:45:00,162.87,162.94,162.71,162.8,79746.0,155.2794,155.3462,155.1269,155.2127,79746.0
2024-01-22 10:50:00,162.78,162.81,162.56,162.56,51283.0,155.1936,155.2222,154.9839,154.9839,51283.0
2024-01-22 10:55:00,162.57,162.71,162.5,162.52,56339.0,154.9934,155.1269,154.9267,154.9458,56339.0
2024-01-22 11:00:00,162.53,162.56,162.22,162.38,63016.0,154.9553,154.9839,154.6597,154.8123,63016.0
2024-01-22 11:05:00,162.38,162.4,162.27,162.3,39003.0,154.8123,154.8313,154.7074,154.736,39003.0
2024-01-22 11:10:00,162.3,162.34,162.12,162.2,27420.0,154.736,154.7741,154.5644,154.6407,27420.0
2024-01-22 11:15:00,162.2,162.28,162.03,162.05,48915.0,154.6407,154.7169,154.4786,154.4977,48915.0
2024-01-22 11:20:00,162.04,162.04,161.76,161.85,61770.0,154.4881,154.4881,154.2212,154.307,61770.0
2024-01-22 11:25:00,161.84,161.99,161.79,161.95,37388.0,154.2974,154.4405,154.2498,154.4023,37388.0
2024-01-22 11:30:00,161.95,161.95,161.75,161.83,71345.0,154.4023,154.4023,154.2116,154.2879,71345.0
2024-01-22 11:35:00,161.84,161.88,161.79,161.86,28731.0,154.2974,154.3356,154.2498,154.3165,28731.0
2024-01-22 11:40:00,161.85,161.98,161.73,161.8,46494.0,154.307,154.4309,154.1926,154.2593,46494.0
2024-01-22 11:45:00,161.79,161.93,161.73,161.8,29687.0,154.2498,154.3833,154.1926,154.2593,29687.0
2024-01-22 11:50:00,161.8,161.92,161.78,161.9,25538.0,154.2593,154.3737,154.2402,154.3546,25538.0
2024-01-22 11:55:00,161.91,161.91,161.78,161.79,26062.0,154.3642,154.3642,154.2402,154.2498,26062.0
2024-01-22 12:00:00,161.82,161.94,161.81,161.87,33859.0,154.2784,154.3928,154.2688,154.326,33859.0
2024-01-22 12:05:00,161.87,161.99,161.85,161.91,31194.0,154.326,154.4405,154.307,154.3642,31194.0
2024-01-22 12:10:00,161.9,161.97,161.82,161.97,26536.0,154.3546,154.4214,154.2784,154.4214,26536.0
2024-01-22 12:15:00,161.97,162.1,161.97,162.09,28110.0,154.4214,154.5453,154.4214,154.5358,28110.0
2024-01-22 12:20:00,162.09,162.15,162.07,162.13,19808.0,154.5358,154.593,154.5167,154.5739,19808.0
2024-01-22 12:25:00,162.14,162.23,162.12,162.2,30031.0,154.5835,154.6693,154.5644,154.6407,30031.0
2024-01-22 12:30:00,162.19,162.23,162.05,162.11,30868.0,154.6311,154.6693,154.4977,154.5549,30868.0
2024-01-22 12:35:00,162.12,162.13,162.01,162.09,21580.0,154.5644,154.5739,154.4595,154.5358,21580.0
2024-01-22 12:40:00,162.09,162.14,162.05,162.12,23464.0,154.5358,154.5835,154.4977,154.5644,23464.0
2024-01-22 12:45:00,162.13,162.29,162.13,162.28,39416.0,154.5739,154.7265,154.5739,154.7169,39416.0
2024-01-22 12:50:00,162.27,162.32,162.23,162.26,33744.0,154.7074,154.7551,154.6693,154.6979,33744.0
2024-01-22 12:55:00,162.25,162.33,162.2,162.28,37370.0,154.6883,154.7646,154.6407,154.7169,37370.0
2024-01-22 13:00:00,162.31,162.33,162.17,162.19,27022.0,154.7455,154.7646,154.6121,154.6311,27022.0
2024-01-22 13:05:00,162.19,162.25,162.11,162.24,25826.0,154.6311,154.6883,154.5549,154.6788,25826.0
2024-01-22 13:10:00,162.22,162.37,162.19,162.29,23859.0,154.6597,154.8027,154.6311,154.7265,23859.0
2024-01-22 13:15:00,162.3,162.38,162.24,162.25,15913.0,154.736,154.8123,154.6788,154.6883,15913.0
2024-01-22 13:20:00,162.26,162.33,162.21,162.23,26464.0,154.6979,154.7646,154.6502,154.6693,26464.0
2024-01-22 13:25:00,162.23,162.29,162.21,162.22,22423.0,154.6693,154.7265,154.6502,154.6597,22423.0
2024-01-22 13:30:00,162.22,162.35,162.22,162.33,22988.0,154.6597,154.7837,154.6597,154.7646,22988.0
2024-01-22 13:35:00,162.34,162.52,162.33,162.46,87429.0,154.7741,154.9458,154.7646,154.8885,87429.0
2024-01-22 13:40:00,162.47,162.47,162.22,162.22,33970.0,154.8981,154.8981,154.6597,154.6597,33970.0
2024-01-22 13:45:00,162.21,162.39,162.2,162.38,24182.0,154.6502,154.8218,154.6407,154.8123,24182.0
2024-01-22 13:50:00,162.39,162.45,162.37,162.38,23148.0,154.8218,154.879,154.8027,154.8123,23148.0
2024-01-22 13:55:00,162.39,162.44,162.31,162.43,31304.0,154.8218,154.8695,154.7455,154.8599,31304.0
2024-01-22 14:00:00,162.44,162.52,162.42,162.48,31630.0,154.8695,154.9458,154.8504,154.9076,31630.0
2024-01-22 14:05:00,162.48,162.49,162.4,162.43,25523.0,154.9076,154.9172,154.8313,154.8599,25523.0
2024-01-22 14:10:00,162.42,162.49,162.41,162.49,46580.0,154.8504,154.9172,154.8409,154.9172,46580.0
2024-01-22 14:15:00,162.49,162.5,162.3,162.33,33494.0,154.9172,154.9267,154.736,154.7646,33494.0
2024-01-22 14:20:00,162.33,162.4,162.26,162.36,38071.0,154.7646,154.8313,154.6979,154.7932,38071.0
2024-01-22 14:25:00,162.36,162.47,162.32,162.41,22111.0,154.7932,154.8981,154.7551,154.8409,22111.0
2024-01-22 14:30:00,162.41,162.46,162.29,162.33,35830.0,154.8409,154.8885,154.7265,154.7646,35830.0
2024-01-22 14:35:00,162.32,162.36,162.31,162.35,23425.0,154.7551,154.7932,154.7455,154.7837,23425.0
2024-01-22 14:40:00,162.35,162.45,162.35,162.44,29299.0,154.7837,154.879,154.7837,154.8695,29299.0
2024-01-22 14:45:00,162.44,162.5,162.44,162.48,24077.0,154.8695,154.9267,154.8695,154.9076,24077.0
2024-01-22 14:50:00,162.47,162.57,162.45,162.57,21903.0,154.8981,154.9934,154.879,154.9934,21903.0
2024-01-22 14:55:00,162.58,162.61,162.39,162.47,62750.0,155.003,155.0316,154.8218,154.8981,62750.0
2024-01-22 15:00:00,162.47,162.49,162.37,162.42,36896.0,154.8981,154.9172,154.8027,154.8504,36896.0
2024-01-22 15:05:00,162.41,162.45,162.35,162.43,36108.0,154.8409,154.879,154.7837,154.8599,36108.0
2024-01-22 15:10:00,162.43,162.48,162.37,162.48,37349.0,154.8599,154.9076,154.8027,154.9076,37349.0
2024-01-22 15:15:00,162.49,162.55,162.46,162.55,52597.0,154.9172,154.9744,154.8885,154.9744,52597.0
2024-01-22 15:20:00,162.55,162.62,162.47,162.57,43887.0,154.9744,155.0411,154.8981,154.9934,43887.0
2024-01-22 15:25:00,162.58,162.71,162.56,162.67,47452.0,155.003,155.1269,154.9839,155.0888,47452.0
2024-01-22 15:30:00,162.67,162.75,162.56,162.57,74084.0,155.0888,155.165,154.9839,154.9934,74084.0
2024-01-22 15:35:00,162.56,162.58,162.46,162.48,52370.0,154.9839,155.003,154.8885,154.9076,52370.0
2024-01-22 15:40:00,162.47,162.48,162.33,162.43,57855.0,154.8981,154.9076,154.7646,154.8599,57855.0
2024-01-22 15:45:00,162.42,162.53,162.4,162.41,68624.0,154.8504,154.9553,154.8313,154.8409,68624.0
2024-01-22 15:50:00,162.4,162.58,162.38,162.45,113562.0,154.8313,155.003,154.8123,154.879,113562.0
2024-01-22 15:55:00,162.46,162.65,162.45,162.48,265122.0,154.8885,155.0697,154.879,154.9076,265122.0
2024-01-23 09:30:00,159.66,160.45,158.22,159.05,435336.0,152.219,152.9722,150.8462,151.6375,435336.0
2024-01-23 09:35:00,159.06,159.23,158.55,158.6,266607.0,151.647,151.8091,151.1608,151.2084,266607.0
2024-01-23 09:40:00,158.6,158.97,158.27,158.92,160329.0,151.2084,151.5612,150.8938,151.5135,160329.0
2024-01-23 09:45:00,158.89,158.95,158.1,158.1,111568.0,151.4849,151.5421,150.7317,150.7317,111568.0
2024-01-23 09:50:00,158.16,158.27,157.5,157.63,170842.0,150.789,150.8938,150.1597,150.2837,170842.0
2024-01-23 09:55:00,157.66,157.84,156.91,157.65,233961.0,150.3123,150.4839,149.5972,150.3027,233961.0
2024-01-23 10:00:00,157.65,158.14,157.53,157.8,171815.0,150.3027,150.7699,150.1883,150.4457,171815.0
2024-01-23 10:05:00,157.82,157.83,157.25,157.53,122569.0,150.4648,150.4743,149.9214,150.1883,122569.0
2024-01-23 10:10:00,157.54,158.09,157.54,157.99,104331.0,150.1978,150.7222,150.1978,150.6269,104331.0
2024-01-23 10:15:00,157.97,158.56,157.83,158.53,119824.0,150.6078,151.1703,150.4743,151.1417,119824.0
2024-01-23 10:20:00,158.56,159.45,158.54,159.03,163429.0,151.1703,152.0188,151.1512,151.6184,163429.0
2024-01-23 10:25:00,159.02,159.31,158.92,159.05,124306.0,151.6089,151.8854,151.5135,151.6375,124306.0
2024-01-23 10:30:00,159.07,159.13,158.95,158.97,90935.0,151.6565,151.7137,151.5421,151.5612,90935.0
2024-01-23 10:35:00,158.97,159.0,158.78,158.8,87435.0,151.5612,151.5898,151.3801,151.3991,87435.0
2024-01-23 10:40:00,158.79,158.86,158.49,158.53,99714.0,151.3896,151.4563,151.1036,151.1417,99714.0
2024-01-23 10:45:00,158.53,158.7,158.37,158.64,86060.0,151.1417,151.3038,150.9892,151.2466,86060.0
2024-01-23 10:50:00,158.64,158.83,158.5,158.83,59606.0,151.2466,151.4277,151.1131,151.4277,59606.0
2024-01-23 10:55:00,158.84,159.13,158.69,158.72,123296.0,151.4373,151.7137,151.2943,151.3229,123296.0
2024-01-23 11:00:00,158.74,159.11,158.73,159.11,39088.0,151.3419,151.6947,151.3324,151.6947,39088.0
2024-01-23 11:05:00,159.13,159.46,159.02,159.45,57498.0,151.7137,152.0284,151.6089,152.0188,57498.0
2024-01-23 11:10:00,159.45,159.62,159.34,159.37,111828.0,152.0188,152.1809,151.914,151.9426,111828.0
2024-01-23 11:15:00,159.37,159.69,159.36,159.65,57404.0,151.9426,152.2476,151.933,152.2095,57404.0
2024-01-23 11:20:00,159.65,159.75,159.58,159.64,65366.0,152.2095,152.3048,152.1428,152.2,65366.0
2024-01-23 11:25:00,159.63,159.83,159.51,159.78,62334.0,152.1904,152.3811,152.076,152.3335,62334.0
2024-01-23 11:30:00,159.79,159.94,159.77,159.87,67385.0,152.343,152.486,152.3239,152.4193,67385.0
2024-01-23 11:35:00,159.88,159.9,159.5,159.69,56101.0,152.4288,152.4479,152.0665,152.2476,56101.0
2024-01-23 11:40:00,159.7,159.91,159.69,159.86,40009.0,152.2572,152.4574,152.2476,152.4097,40009.0
2024-01-23 11:45:00,159.85,160.1,159.7,159.7,72530.0,152.4002,152.6385,152.2572,152.2572,72530.0
2024-01-23 11:50:00,159.72,159.74,159.41,159.55,32622.0,152.2762,152.2953,151.9807,152.1142,32622.0
2024-01-23 11:55:00,159.55,159.66,159.43,159.59,31621.0,152.1142,152.219,151.9998,152.1523,31621.0
2024-01-23 12:00:00,159.6,159.77,159.54,159.77,29113.0,152.1618,152.3239,152.1046,152.3239,29113.0
2024-01-23 12:05:00,159.8,159.96,159.79,159.96,28546.0,152.3525,152.5051,152.343,152.5051,28546.0
2024-01-23 12:10:00,159.94,159.98,159.81,159.93,31126.0,152.486,152.5241,152.3621,152.4765,31126.0
2024-01-23 12:15:00,159.94,160.07,159.88,159.94,62303.0,152.486,152.6099,152.4288,152.486,62303.0
2024-01-23 12:20:00,159.91,159.96,159.82,159.82,21845.0,152.4574,152.5051,152.3716,152.3716,21845.0
2024-01-23 12:25:00,159.83,159.89,159.75,159.85,23233.0,152.3811,152.4383,152.3048,152.4002,23233.0
2024-01-23 12:30:00,159.84,160.04,159.84,160.04,22802.0,152.3907,152.5813,152.3907,152.5813,22802.0
2024-01-23 12:35:00,160.04,160.18,159.91,159.92,41195.0,152.5813,152.7148,152.4574,152.4669,41195.0
2024-01-23 12:40:00,159.93,159.95,159.79,159.81,24974.0,152.4765,152.4955,152.343,152.3621,24974.0
2024-01-23 12:45:00,159.8,159.99,159.8,159.89,22612.0,152.3525,152.5337,152.3525,152.4383,22612.0
2024-01-23 12:50:00,159.88,159.88,159.72,159.87,21313.0,152.4288,152.4288,152.2762,152.4193,21313.0
2024-01-23 12:55:00,159.88,159.95,159.77,159.82,32150.0,152.4288,152.4955,152.3239,152.3716,32150.0
2024-01-23 13:00:00,159.81,160.09,159.76,160.08,28146.0,152.3621,152.629,152.3144,152.6195,28146.0
2024-01-23 13:05:00,160.08,160.12,159.99,160.12,26822.0,152.6195,152.6576,152.5337,152.6576,26822.0
2024-01-23 13:10:00,160.14,160.16,160.05,160.1,22010.0,152.6767,152.6957,152.5909,152.6385,22010.0
2024-01-23 13:15:00,160.09,160.32,160.07,160.25,46984.0,152.629,152.8483,152.6099,152.7815,46984.0
2024-01-23 13:20:00,160.25,160.41,160.24,160.4,51514.0,152.7815,152.9341,152.772,152.9246,51514.0
2024-01-23 13:25:00,160.4,160.47,160.28,160.33,42087.0,152.9246,152.9913,152.8101,152.8578,42087.0
2024-01-23 13:30:00,160.34,160.47,160.17,160.28,88496.0,152.8674,152.9913,152.7053,152.8101,88496.0
2024-01-23 13:35:00,160.28,160.48,160.28,160.45,43688.0,152.8101,153.0008,152.8101,152.9722,43688.0
2024-01-23 13:40:00,160.45,160.51,160.38,160.5,64000.0,152.9722,153.0294,152.9055,153.0199,64000.0
2024-01-23 13:45:00,160.5,160.5,160.14,160.15,38508.0,153.0199,153.0199,152.6767,152.6862,38508.0
2024-01-23 13:50:00,160.13,160.17,160.01,160.03,65878.0,152.6671,152.7053,152.5527,152.5718,65878.0
2024-01-23 13:55:00,160.02,160.32,160.02,160.19,59371.0,152.5623,152.8483,152.5623,152.7243,59371.0
2024-01-23 14:00:00,160.21,160.44,160.2,160.28,52868.0,152.7434,152.9627,152.7339,152.8101,52868.0
2024-01-23 14:05:00,160.3,160.39,160.2,160.35,18418.0,152.8292,152.915,152.7339,152.8769,18418.0
2024-01-23 14:10:00,160.35,160.35,160.26,160.29,18101.0,152.8769,152.8769,152.7911,152.8197,18101.0
2024-01-23 14:15:00,160.27,160.34,160.26,160.32,19698.0,152.8006,152.8674,152.7911,152.8483,19698.0
2024-01-23 14:20:00,160.32,160.34,160.27,160.27,25589.0,152.8483,152.8674,152.8006,152.8006,25589.0
2024-01-23 14:25:00,160.26,160.28,159.95,159.99,33548.0,152.7911,152.8101,152.4955,152.5337,33548.0
2024-01-23 14:30:00,160.02,160.05,159.92,159.97,21377.0,152.5623,152.5909,152.4669,152.5146,21377.0
2024-01-23 14:35:00,159.98,160.02,159.86,159.93,40823.0,152.5241,152.5623,152.4097,152.4765,40823.0
2024-01-23 14:40:00,159.92,159.96,159.77,159.77,54701.0,152.4669,152.5051,152.3239,152.3239,54701.0
2024-01-23 14:45:00,159.78,159.9,159.76,159.77,32285.0,152.3335,152.4479,152.3144,152.3239,32285.0
2024-01-23 14:50:00,159.76,159.84,159.76,159.8,25544.0,152.3144,152.3907,152.3144,152.3525,25544.0
2024-01-23 14:55:00,159.79,159.92,159.79,159.85,34057.0,152.343,152.4669,152.343,152.4002,34057.0
2024-01-23 15:00:00,159.85,159.93,159.8,159.92,31190.0,152.4002,152.4765,152.3525,152.4669,31190.0
2024-01-23 15:05:00,159.91,159.95,159.8,159.89,48668.0,152.4574,152.4955,152.3525,152.4383,48668.0
2024-01-23 15:10:00,159.89,159.97,159.82,159.96,49336.0,152.4383,152.5146,152.3716,152.5051,49336.0
2024-01-23 15:15:00,159.97,160.03,159.9,159.98,33198.0,152.5146,152.5718,152.4479,152.5241,33198.0
2024-01-23 15:20:00,159.99,160.01,159.91,159.96,43509.0,152.5337,152.5527,152.4574,152.5051,43509.0
2024-01-23 15:25:00,159.94,160.04,159.92,159.96,42161.0,152.486,152.5813,152.4669,152.5051,42161.0
2024-01-23 15:30:00,159.95,160.05,159.92,159.94,62439.0,152.4955,152.5909,152.4669,152.486,62439.0
2024-01-23 15:35:00,159.93,160.03,159.91,160.03,47995.0,152.4765,152.5718,152.4574,152.5718,47995.0
2024-01-23 15:40:00,160.02,160.03,159.93,159.96,56968.0,152.5623,152.5718,152.4765,152.5051,56968.0
2024-01-23 15:45:00,159.97,160.04,159.78,159.78,95469.0,152.5146,152.5813,152.3335,152.3335,95469.0
2024-01-23 15:50:00,159.79,159.96,159.77,159.87,143089.0,152.343,152.5051,152.3239,152.4193,143089.0
2024-01-23 15:55:00,159.86,160.01,159.67,159.78,356633.0,152.4097,152.5527,152.2286,152.3335,356633.0
2024-01-24 09:30:00,159.75,159.78,159.16,159.68,166093.0,152.3048,152.3335,151.7423,152.2381,166093.0
2024-01-24 09:35:00,159.69,160.32,159.37,160.22,68485.0,152.2476,152.8483,151.9426,152.7529,68485.0
2024-01-24 09:40:00,160.26,160.51,160.26,160.48,40336.0,152.7911,153.0294,152.7911,153.0008,40336.0
2024-01-24 09:45:00,160.46,160.6,160.23,160.39,40098.0,152.9818,153.1152,152.7625,152.915,40098.0
2024-01-24 09:50:00,160.35,160.36,159.54,159.59,66454.0,152.8769,152.8864,152.1046,152.1523,66454.0
2024-01-24 09:55:00,159.59,159.69,159.45,159.56,45464.0,152.1523,152.2476,152.0188,152.1237,45464.0
2024-01-24 10:00:00,159.56,160.15,159.56,159.7,59441.0,152.1237,152.6862,152.1237,152.2572,59441.0
2024-01-24 10:05:00,159.62,159.73,159.5,159.55,36142.0,152.1809,152.2858,152.0665,152.1142,36142.0
2024-01-24 10:10:00,159.55,159.6,159.29,159.29,47793.0,152.1142,152.1618,151.8663,151.8663,47793.0
2024-01-24 10:15:00,159.29,159.29,158.85,158.94,76149.0,151.8663,151.8663,151.4468,151.5326,76149.0
2024-01-24 10:20:00,158.9,158.9,158.42,158.47,128170.0,151.4945,151.4945,151.0368,151.0845,128170.0
2024-01-24 10:25:00,158.49,158.65,158.43,158.58,51194.0,151.1036,151.2561,151.0464,151.1894,51194.0
2024-01-24 10:30:00,158.58,158.7,158.42,158.64,61128.0,151.1894,151.3038,151.0368,151.2466,61128.0
2024-01-24 10:35:00,158.64,158.87,158.48,158.77,41464.0,151.2466,151.4659,151.094,151.3705,41464.0
2024-01-24 10:40:00,158.78,158.84,158.62,158.73,38801.0,151.3801,151.4373,151.2275,151.3324,38801.0
2024-01-24 10:45:00,158.75,158.85,158.54,158.75,81244.0,151.3515,151.4468,151.1512,151.3515,81244.0
2024-01-24 10:50:00,158.74,158.75,158.43,158.58,40360.0,151.3419,151.3515,151.0464,151.1894,40360.0
2024-01-24 10:55:00,158.57,158.73,158.56,158.59,33332.0,151.1798,151.3324,151.1703,151.1989,33332.0
2024-01-24 11:00:00,158.62,158.73,158.58,158.73,58583.0,151.2275,151.3324,151.1894,151.3324,58583.0
2024-01-24 11:05:00,158.73,159.01,158.73,158.94,56530.0,151.3324,151.5993,151.3324,151.5326,56530.0
2024-01-24 11:10:00,158.92,158.92,158.71,158.84,31821.0,151.5135,151.5135,151.3133,151.4373,31821.0
2024-01-24 11:15:00,158.84,158.98,158.84,158.93,32238.0,151.4373,151.5707,151.4373,151.5231,32238.0
2024-01-24 11:20:00,158.93,159.3,158.85,159.26,81040.0,151.5231,151.8758,151.4468,151.8377,81040.0
2024-01-24 11:25:00,159.27,159.38,159.05,159.18,36538.0,151.8472,151.9521,151.6375,151.7614,36538.0
2024-01-24 11:30:00,159.21,159.35,159.16,159.24,24530.0,151.79,151.9235,151.7423,151.8186,24530.0
2024-01-24 11:35:00,159.24,159.24,158.97,158.98,31133.0,151.8186,151.8186,151.5612,151.5707,31133.0
2024-01-24 11:40:00,158.99,159.02,158.9,158.97,24749.0,151.5803,151.6089,151.4945,151.5612,24749.0
2024-01-24 11:45:00,158.98,159.22,158.95,159.17,31289.0,151.5707,151.7995,151.5421,151.7519,31289.0
2024-01-24 11:50:00,159.18,159.22,158.89,158.93,37942.0,151.7614,151.7995,151.4849,151.5231,37942.0
2024-01-24 11:55:00,158.93,158.95,158.81,158.85,51403.0,151.5231,151.5421,151.4087,151.4468,51403.0
2024-01-24 12:00:00,158.87,159.09,158.87,159.03,21160.0,151.4659,151.6756,151.4659,151.6184,21160.0
2024-01-24 12:05:00,159.03,159.04,158.81,158.85,13249.0,151.6184,151.6279,151.4087,151.4468,13249.0
2024-01-24 12:10:00,158.84,158.84,158.72,158.76,28349.0,151.4373,151.4373,151.3229,151.361,28349.0
2024-01-24 12:15:00,158.75,158.83,158.75,158.76,18347.0,151.3515,151.4277,151.3515,151.361,18347.0
2024-01-24 12:20:00,158.76,158.78,158.58,158.61,40583.0,151.361,151.3801,151.1894,151.218,40583.0
2024-01-24 12:25:00,158.61,158.78,158.6,158.7,50561.0,151.218,151.3801,151.2084,151.3038,50561.0
2024-01-24 12:30:00,158.72,158.72,158.47,158.55,44248.0,151.3229,151.3229,151.0845,151.1608,44248.0
2024-01-24 12:35:00,158.57,158.57,158.44,158.46,22745.0,151.1798,151.1798,151.0559,151.075,22745.0
2024-01-24 12:40:00,158.46,158.52,158.41,158.46,26164.0,151.075,151.1322,151.0273,151.075,26164.0
2024-01-24 12:45:00,158.47,158.64,158.46,158.62,21213.0,151.0845,151.2466,151.075,151.2275,21213.0
2024-01-24 12:50:00,158.64,158.74,158.6,158.63,34475.0,151.2466,151.3419,151.2084,151.237,34475.0
2024-01-24 12:55:00,158.62,158.69,158.59,158.67,18304.0,151.2275,151.2943,151.1989,151.2752,18304.0
2024-01-24 13:00:00,158.66,158.66,158.54,158.64,29352.0,151.2656,151.2656,151.1512,151.2466,29352.0
2024-01-24 13:05:00,158.66,158.7,158.52,158.57,23705.0,151.2656,151.3038,151.1322,151.1798,23705.0
2024-01-24 13:10:00,158.56,158.56,158.38,158.39,18414.0,151.1703,151.1703,150.9987,151.0082,18414.0
2024-01-24 13:15:00,158.39,158.53,158.35,158.38,18964.0,151.0082,151.1417,150.9701,150.9987,18964.0
2024-01-24 13:20:00,158.41,158.41,158.25,158.34,35777.0,151.0273,151.0273,150.8748,150.9606,35777.0
2024-01-24 13:25:00,158.32,158.39,158.25,158.28,19208.0,150.9415,151.0082,150.8748,150.9034,19208.0
2024-01-24 13:30:00,158.3,158.32,158.21,158.29,27104.0,150.9224,150.9415,150.8366,150.9129,27104.0
2024-01-24 13:35:00,158.28,158.34,158.21,158.32,36677.0,150.9034,150.9606,150.8366,150.9415,36677.0
2024-01-24 13:40:00,158.31,158.36,158.22,158.24,33724.0,150.932,150.9796,150.8462,150.8652,33724.0
2024-01-24 13:45:00,158.26,158.36,158.16,158.36,27862.0,150.8843,150.9796,150.789,150.9796,27862.0
2024-01-24 13:50:00,158.34,158.5,158.32,158.48,16585.0,150.9606,151.1131,150.9415,151.094,16585.0
2024-01-24 13:55:00,158.49,158.53,158.37,158.5,29744.0,151.1036,151.1417,150.9892,151.1131,29744.0
2024-01-24 14:00:00,158.52,158.55,158.44,158.49,19653.0,151.1322,151.1608,151.0559,151.1036,19653.0
2024-01-24 14:05:00,158.5,158.63,158.45,158.58,36810.0,151.1131,151.237,151.0654,151.1894,36810.0
2024-01-24 14:10:00,158.57,158.59,158.48,158.53,14922.0,151.1798,151.1989,151.094,151.1417,14922.0
2024-01-24 14:15:00,158.54,158.65,158.53,158.58,32345.0,151.1512,151.2561,151.1417,151.1894,32345.0
2024-01-24 14:20:00,158.59,158.64,158.55,158.61,25395.0,151.1989,151.2466,151.1608,151.218,25395.0
2024-01-24 14:25:00,158.61,158.71,158.58,158.68,18265.0,151.218,151.3133,151.1894,151.2847,18265.0
2024-01-24 14:30:00,158.68,158.83,158.68,158.72,58174.0,151.2847,151.4277,151.2847,151.3229,58174.0
2024-01-24 14:35:00,158.7,158.72,158.64,158.66,16517.0,151.3038,151.3229,151.2466,151.2656,16517.0
2024-01-24 14:40:00,158.66,158.78,158.65,158.78,33307.0,151.2656,151.3801,151.2561,151.3801,33307.0
2024-01-24 14:45:00,158.78,158.81,158.62,158.74,51110.0,151.3801,151.4087,151.2275,151.3419,51110.0
2024-01-24 14:50:00,158.74,158.74,158.64,158.72,14790.0,151.3419,151.3419,151.2466,151.3229,14790.0
2024-01-24 14:55:00,158.7,158.87,158.66,158.86,36053.0,151.3038,151.4659,151.2656,151.4563,36053.0
2024-01-24 15:00:00,158.87,158.97,158.85,158.89,23095.0,151.4659,151.5612,151.4468,151.4849,23095.0
2024-01-24 15:05:00,158.9,158.99,158.89,158.91,24021.0,151.4945,151.5803,151.4849,151.504,24021.0
2024-01-24 15:10:00,158.92,159.02,158.72,158.77,58455.0,151.5135,151.6089,151.3229,151.3705,58455.0
2024-01-24 15:15:00,158.77,158.96,158.73,158.95,21688.0,151.3705,151.5517,151.3324,151.5421,21688.0
2024-01-24 15:20:00,158.95,159.06,158.93,159.0,31713.0,151.5421,151.647,151.5231,151.5898,31713.0
2024-01-24 15:25:00,159.0,159.02,158.91,159.02,30720.0,151.5898,151.6089,151.504,151.6089,30720.0
2024-01-24 15:30:00,159.04,159.14,159.04,159.1,35099.0,151.6279,151.7233,151.6279,151.6851,35099.0
2024-01-24 15:35:00,159.12,159.18,159.08,159.09,28572.0,151.7042,151.7614,151.6661,151.6756,28572.0
2024-01-24 15:40:00,159.08,159.15,159.0,159.0,45224.0,151.6661,151.7328,151.5898,151.5898,45224.0
2024-01-24 15:45:00,159.01,159.06,158.89,158.93,56771.0,151.5993,151.647,151.4849,151.5231,56771.0
2024-01-24 15:50:00,158.92,159.06,158.9,158.99,92182.0,151.5135,151.647,151.4945,151.5803,92182.0
2024-01-24 15:55:00,159.0,159.1,158.83,158.95,205222.0,151.5898,151.6851,151.4277,151.5421,205222.0
2024-01-25 09:30:00,159.0,159.29,158.69,158.84,140435.0,151.5898,151.8663,151.2943,151.4373,140435.0
2024-01-25 09:35:00,158.86,159.16,158.69,158.84,67409.0,151.4563,151.7423,151.2943,151.4373,67409.0
2024-01-25 09:40:00,158.89,159.14,158.71,158.97,46656.0,151.4849,151.7233,151.3133,151.5612,46656.0
2024-01-25 09:45:00,158.99,159.1,158.69,158.95,26412.0,151.5803,151.6851,151.2943,151.5421,26412.0
2024-01-25 09:50:00,158.96,159.48,158.95,159.42,72511.0,151.5517,152.0474,151.5421,151.9902,72511.0
2024-01-25 09:55:00,159.39,159.5,159.18,159.27,81904.0,151.9616,152.0665,151.7614,151.8472,81904.0
2024-01-25 10:00:00,159.26,159.38,159.04,159.19,31150.0,151.8377,151.9521,151.6279,151.7709,31150.0
2024-01-25 10:05:00,159.19,159.37,159.06,159.17,36246.0,151.7709,151.9426,151.647,151.7519,36246.0
2024-01-25 10:10:00,159.18,159.27,158.92,158.97,40330.0,151.7614,151.8472,151.5135,151.5612,40330.0
2024-01-25 10:15:00,158.95,159.37,158.92,159.34,44741.0,151.5421,151.9426,151.5135,151.914,44741.0
2024-01-25 10:20:00,159.38,159.5,159.15,159.38,38414.0,151.9521,152.0665,151.7328,151.9521,38414.0
2024-01-25 10:25:00,159.37,159.46,159.32,159.42,31784.0,151.9426,152.0284,151.8949,151.9902,31784.0
2024-01-25 10:30:00,159.43,159.49,159.26,159.38,29037.0,151.9998,152.057,151.8377,151.9521,29037.0
2024-01-25 10:35:00,159.38,159.49,159.22,159.26,30870.0,151.9521,152.057,151.7995,151.8377,30870.0
2024-01-25 10:40:00,159.27,159.28,159.02,159.07,32285.0,151.8472,151.8568,151.6089,151.6565,32285.0
2024-01-25 10:45:00,159.08,159.15,158.99,158.99,25467.0,151.6661,151.7328,151.5803,151.5803,25467.0
2024-01-25 10:50:00,158.99,159.04,158.87,158.95,21490.0,151.5803,151.6279,151.4659,151.5421,21490.0
2024-01-25 10:55:00,158.95,158.96,158.75,158.75,31887.0,151.5421,151.5517,151.3515,151.3515,31887.0
2024-01-25 11:00:00,158.76,158.93,158.75,158.84,38746.0,151.361,151.5231,151.3515,151.4373,38746.0
2024-01-25 11:05:00,158.82,158.98,158.74,158.76,26206.0,151.4182,151.5707,151.3419,151.361,26206.0
2024-01-25 11:10:00,158.76,158.77,158.56,158.68,42044.0,151.361,151.3705,151.1703,151.2847,42044.0
2024-01-25 11:15:00,158.67,158.83,158.61,158.72,29586.0,151.2752,151.4277,151.218,151.3229,29586.0
2024-01-25 11:20:00,158.72,158.74,158.6,158.68,15831.0,151.3229,151.3419,151.2084,151.2847,15831.0
2024-01-25 11:25:00,158.67,158.81,158.64,158.73,20339.0,151.2752,151.4087,151.2466,151.3324,20339.0
2024-01-25 11:30:00,158.73,158.92,158.73,158.92,31166.0,151.3324,151.5135,151.3324,151.5135,31166.0
2024-01-25 11:35:00,158.9,159.04,158.86,159.02,19319.0,151.4945,151.6279,151.4563,151.6089,19319.0
2024-01-25 11:40:00,159.0,159.01,158.7,158.72,26190.0,151.5898,151.5993,151.3038,151.3229,26190.0
2024-01-25 11:45:00,158.72,158.82,158.64,158.78,31972.0,151.3229,151.4182,151.2466,151.3801,31972.0
2024-01-25 11:50:00,158.76,158.76,158.54,158.64,34943.0,151.361,151.361,151.1512,151.2466,34943.0
2024-01-25 11:55:00,158.62,158.76,158.61,158.73,25989.0,151.2275,151.361,151.218,151.3324,25989.0
2024-01-25 12:00:00,158.74,158.75,158.66,158.68,17328.0,151.3419,151.3515,151.2656,151.2847,17328.0
2024-01-25 12:05:00,158.68,158.8,158.61,158.67,20453.0,151.2847,151.3991,151.218,151.2752,20453.0
2024-01-25 12:10:00,158.66,158.69,158.57,158.63,21638.0,151.2656,151.2943,151.1798,151.237,21638.0
2024-01-25 12:15:00,158.62,158.68,158.58,158.58,34399.0,151.2275,151.2847,151.1894,151.1894,34399.0
2024-01-25 12:20:00,158.58,158.68,158.49,158.5,41973.0,151.1894,151.2847,151.1036,151.1131,41973.0
2024-01-25 12:25:00,158.51,158.56,158.47,158.53,23239.0,151.1226,151.1703,151.0845,151.1417,23239.0
2024-01-25 12:30:00,158.53,158.63,158.49,158.63,21489.0,151.1417,151.237,151.1036,151.237,21489.0
2024-01-25 12:35:00,158.65,158.78,158.64,158.68,35431.0,151.2561,151.3801,151.2466,151.2847,35431.0
2024-01-25 12:40:00,158.66,158.74,158.64,158.7,33098.0,151.2656,151.3419,151.2466,151.3038,33098.0
2024-01-25 12:45:00,158.7,158.83,158.7,158.78,18864.0,151.3038,151.4277,151.3038,151.3801,18864.0
2024-01-25 12:50:00,158.78,159.04,158.78,159.03,26728.0,151.3801,151.6279,151.3801,151.6184,26728.0
2024-01-25 12:55:00,159.03,159.03,158.9,158.93,18925.0,151.6184,151.6184,151.4945,151.5231,18925.0
2024-01-25 13:00:00,158.94,159.07,158.92,159.05,25735.0,151.5326,151.6565,151.5135,151.6375,25735.0
2024-01-25 13:05:00,159.06,159.1,159.03,159.04,24745.0,151.647,151.6851,151.6184,151.6279,24745.0
2024-01-25 13:10:00,159.02,159.12,158.99,159.05,23946.0,151.6089,151.7042,151.5803,151.6375,23946.0
2024-01-25 13:15:00,159.06,159.15,159.03,159.11,24565.0,151.647,151.7328,151.6184,151.6947,24565.0
2024-01-25 13:20:00,159.12,159.12,159.03,159.09,27185.0,151.7042,151.7042,151.6184,151.6756,27185.0
2024-01-25 13:25:00,159.08,159.08,158.95,158.98,28560.0,151.6661,151.6661,151.5421,151.5707,28560.0
2024-01-25 13:30:00,158.97,159.07,158.95,158.96,41204.0,151.5612,151.6565,151.5421,151.5517,41204.0
2024-01-25 13:35:00,158.98,159.1,158.98,159.08,28512.0,151.5707,151.6851,151.5707,151.6661,28512.0
2024-01-25 13:40:00,159.08,159.14,159.05,159.05,23108.0,151.6661,151.7233,151.6375,151.6375,23108.0
2024-01-25 13:45:00,159.05,159.09,159.01,159.06,24739.0,151.6375,151.6756,151.5993,151.647,24739.0
2024-01-25 13:50:00,159.06,159.11,159.01,159.07,31438.0,151.647,151.6947,151.5993,151.6565,31438.0
2024-01-25 13:55:00,159.07,159.28,159.06,159.28,31819.0,151.6565,151.8568,151.647,151.8568,31819.0
2024-01-25 14:00:00,159.29,159.32,159.19,159.29,24579.0,151.8663,151.8949,151.7709,151.8663,24579.0
2024-01-25 14:05:00,159.3,159.56,159.29,159.52,30899.0,151.8758,152.1237,151.8663,152.0856,30899.0
2024-01-25 14:10:00,159.52,159.53,159.42,159.5,29043.0,152.0856,152.0951,151.9902,152.0665,29043.0
2024-01-25 14:15:00,159.49,159.51,159.39,159.42,30474.0,152.057,152.076,151.9616,151.9902,30474.0
2024-01-25 14:20:00,159.43,159.53,159.36,159.51,36078.0,151.9998,152.0951,151.933,152.076,36078.0
2024-01-25 14:25:00,159.51,159.53,159.44,159.5,23308.0,152.076,152.0951,152.0093,152.0665,23308.0
2024-01-25 14:30:00,159.51,159.52,159.46,159.49,26821.0,152.076,152.0856,152.0284,152.057,26821.0
2024-01-25 14:35:00,159.5,159.58,159.48,159.51,21790.0,152.0665,152.1428,152.0474,152.076,21790.0
2024-01-25 14:40:00,159.51,159.51,159.27,159.33,15019.0,152.076,152.076,151.8472,151.9044,15019.0
2024-01-25 14:45:00,159.32,159.32,159.19,159.22,15627.0,151.8949,151.8949,151.7709,151.7995,15627.0
2024-01-25 14:50:00,159.19,159.19,159.1,159.16,27006.0,151.7709,151.7709,151.6851,151.7423,27006.0
2024-01-25 14:55:00,159.16,159.17,159.08,159.15,50749.0,151.7423,151.7519,151.6661,151.7328,50749.0
2024-01-25 15:00:00,159.16,159.22,159.11,159.16,32319.0,151.7423,151.7995,151.6947,151.7423,32319.0
2024-01-25 15:05:00,159.15,159.16,159.08,159.12,41708.0,151.7328,151.7423,151.6661,151.7042,41708.0
2024-01-25 15:10:00,159.12,159.16,159.07,159.07,49954.0,151.7042,151.7423,151.6565,151.6565,49954.0
2024-01-25 15:15:00,159.08,159.18,159.06,159.18,52605.0,151.6661,151.7614,151.647,151.7614,52605.0
2024-01-25 15:20:00,159.19,159.25,159.16,159.2,25703.0,151.7709,151.8282,151.7423,151.7805,25703.0
2024-01-25 15:25:00,159.2,159.24,159.12,159.16,33772.0,151.7805,151.8186,151.7042,151.7423,33772.0
2024-01-25 15:30:00,159.13,159.28,159.12,159.23,47810.0,151.7137,151.8568,151.7042,151.8091,47810.0
2024-01-25 15:35:00,159.22,159.32,159.2,159.3,31163.0,151.7995,151.8949,151.7805,151.8758,31163.0
2024-01-25 15:40:00,159.3,159.38,159.23,159.27,60726.0,151.8758,151.9521,151.8091,151.8472,60726.0
2024-01-25 15:45:00,159.27,159.37,159.2,159.35,89894.0,151.8472,151.9426,151.7805,151.9235,89894.0
2024-01-25 15:50:00,159.36,159.52,159.33,159.5,147158.0,151.933,152.0856,151.9044,152.0665,147158.0
2024-01-25 15:55:00,159.51,159.62,159.4,159.6,456860.0,152.076,152.1809,151.9712,152.1618,456860.0
2024-01-26 09:30:00,160.43,160.74,160.03,160.36,185371.0,152.9532,153.2487,152.5718,152.8864,185371.0
2024-01-26 09:35:00,160.34,160.5,159.82,160.01,56818.0,152.8674,153.0199,152.3716,152.5527,56818.0
2024-01-26 09:40:00,160.02,160.1,159.88,159.91,41051.0,152.5623,152.6385,152.4288,152.4574,41051.0
2024-01-26 09:45:00,159.87,160.09,159.84,159.94,45040.0,152.4193,152.629,152.3907,152.486,45040.0
2024-01-26 09:50:00,159.9,160.15,159.88,159.97,42855.0,152.4479,152.6862,152.4288,152.5146,42855.0
2024-01-26 09:55:00,159.95,160.25,159.9,160.25,29714.0,152.4955,152.7815,152.4479,152.7815,29714.0
2024-01-26 10:00:00,160.26,160.59,160.26,160.59,68017.0,152.7911,153.1057,152.7911,153.1057,68017.0
2024-01-26 10:05:00,160.6,160.66,160.19,160.25,66684.0,153.1152,153.1724,152.7243,152.7815,66684.0
2024-01-26 10:10:00,160.25,160.4,160.25,160.27,31437.0,152.7815,152.9246,152.7815,152.8006,31437.0
2024-01-26 10:15:00,160.25,160.25,160.04,160.1,21375.0,152.7815,152.7815,152.5813,152.6385,21375.0
2024-01-26 10:20:00,160.09,160.2,159.94,159.97,15911.0,152.629,152.7339,152.486,152.5146,15911.0
2024-01-26 10:25:00,159.96,160.02,159.79,159.87,14478.0,152.5051,152.5623,152.343,152.4193,14478.0
2024-01-26 10:30:00,159.86,160.02,159.76,160.0,32663.0,152.4097,152.5623,152.3144,152.5432,32663.0
2024-01-26 10:35:00,160.0,160.02,159.8,159.87,19982.0,152.5432,152.5623,152.3525,152.4193,19982.0
2024-01-26 10:40:00,159.89,160.0,159.87,159.97,16977.0,152.4383,152.5432,152.4193,152.5146,16977.0
2024-01-26 10:45:00,159.98,160.08,159.97,160.04,35604.0,152.5241,152.6195,152.5146,152.5813,35604.0
2024-01-26 10:50:00,160.05,160.07,159.87,159.88,34537.0,152.5909,152.6099,152.4193,152.4288,34537.0
2024-01-26 10:55:00,159.89,159.89,159.7,159.79,17059.0,152.4383,152.4383,152.2572,152.343,17059.0
2024-01-26 11:00:00,159.77,159.99,159.75,159.96,25534.0,152.3239,152.5337,152.3048,152.5051,25534.0
2024-01-26 11:05:00,159.97,159.99,159.86,159.9,18707.0,152.5146,152.5337,152.4097,152.4479,18707.0
2024-01-26 11:10:00,159.88,159.9,159.75,159.78,16890.0,152.4288,152.4479,152.3048,152.3335,16890.0
2024-01-26 11:15:00,159.79,159.93,159.79,159.8,15347.0,152.343,152.4765,152.343,152.3525,15347.0
2024-01-26 11:20:00,159.81,159.83,159.75,159.81,20822.0,152.3621,152.3811,152.3048,152.3621,20822.0
2024-01-26 11:25:00,159.83,159.89,159.81,159.87,22030.0,152.3811,152.4383,152.3621,152.4193,22030.0
2024-01-26 11:30:00,159.87,159.93,159.8,159.82,19103.0,152.4193,152.4765,152.3525,152.3716,19103.0
2024-01-26 11:35:00,159.84,159.96,159.84,159.95,14447.0,152.3907,152.5051,152.3907,152.4955,14447.0
2024-01-26 11:40:00,159.95,159.99,159.87,159.88,22315.0,152.4955,152.5337,152.4193,152.4288,22315.0
2024-01-26 11:45:00,159.88,159.91,159.85,159.85,41428.0,152.4288,152.4574,152.4002,152.4002,41428.0
2024-01-26 11:50:00,159.84,159.92,159.76,159.89,23798.0,152.3907,152.4669,152.3144,152.4383,23798.0
2024-01-26 11:55:00,159.88,159.89,159.82,159.87,15224.0,152.4288,152.4383,152.3716,152.4193,15224.0
2024-01-26 12:00:00,159.87,159.93,159.78,159.8,14793.0,152.4193,152.4765,152.3335,152.3525,14793.0
2024-01-26 12:05:00,159.79,159.79,159.67,159.67,33828.0,152.343,152.343,152.2286,152.2286,33828.0
2024-01-26 12:10:00,159.67,159.74,159.61,159.74,29586.0,152.2286,152.2953,152.1714,152.2953,29586.0
2024-01-26 12:15:00,159.75,159.94,159.75,159.92,21975.0,152.3048,152.486,152.3048,152.4669,21975.0
2024-01-26 12:20:00,159.92,160.02,159.89,159.91,40805.0,152.4669,152.5623,152.4383,152.4574,40805.0
2024-01-26 12:25:00,159.9,160.01,159.9,159.97,34245.0,152.4479,152.5527,152.4479,152.5146,34245.0
2024-01-26 12:30:00,159.96,159.97,159.89,159.92,21665.0,152.5051,152.5146,152.4383,152.4669,21665.0
2024-01-26 12:35:00,159.92,159.92,159.82,159.89,15230.0,152.4669,152.4669,152.3716,152.4383,15230.0
2024-01-26 12:40:00,159.88,159.89,159.78,159.78,29001.0,152.4288,152.4383,152.3335,152.3335,29001.0
2024-01-26 12:45:00,159.77,159.83,159.69,159.7,23120.0,152.3239,152.3811,152.2476,152.2572,23120.0
2024-01-26 12:50:00,159.72,159.77,159.7,159.71,10845.0,152.2762,152.3239,152.2572,152.2667,10845.0
2024-01-26 12:55:00,159.69,159.73,159.67,159.68,14318.0,152.2476,152.2858,152.2286,152.2381,14318.0
2024-01-26 13:00:00,159.67,159.69,159.61,159.64,12021.0,152.2286,152.2476,152.1714,152.2,12021.0
2024-01-26 13:05:00,159.65,159.66,159.62,159.63,10782.0,152.2095,152.219,152.1809,152.1904,10782.0
2024-01-26 13:10:00,159.62,159.72,159.61,159.67,16395.0,152.1809,152.2762,152.1714,152.2286,16395.0
2024-01-26 13:15:00,159.66,159.66,159.59,159.65,23695.0,152.219,152.219,152.1523,152.2095,23695.0
2024-01-26 13:20:00,159.65,159.72,159.61,159.69,25998.0,152.2095,152.2762,152.1714,152.2476,25998.0
2024-01-26 13:25:00,159.69,159.69,159.59,159.61,10963.0,152.2476,152.2476,152.1523,152.1714,10963.0
2024-01-26 13:30:00,159.61,159.64,159.49,159.56,20071.0,152.1714,152.2,152.057,152.1237,20071.0
2024-01-26 13:35:00,159.57,159.58,159.5,159.5,16121.0,152.1332,152.1428,152.0665,152.0665,16121.0
2024-01-26 13:40:00,159.5,159.51,159.36,159.49,28220.0,152.0665,152.076,151.933,152.057,28220.0
2024-01-26 13:45:00,159.49,159.53,159.39,159.4,19778.0,152.057,152.0951,151.9616,151.9712,19778.0
2024-01-26 13:50:00,159.4,159.51,159.39,159.42,21476.0,151.9712,152.076,151.9616,151.9902,21476.0
2024-01-26 13:55:00,159.42,159.46,159.38,159.44,13033.0,151.9902,152.0284,151.9521,152.0093,13033.0
2024-01-26 14:00:00,159.43,159.54,159.43,159.51,26518.0,151.9998,152.1046,151.9998,152.076,26518.0
2024-01-26 14:05:00,159.5,159.58,159.5,159.53,22150.0,152.0665,152.1428,152.0665,152.0951,22150.0
2024-01-26 14:10:00,159.54,159.63,159.53,159.62,16336.0,152.1046,152.1904,152.0951,152.1809,16336.0
2024-01-26 14:15:00,159.63,159.64,159.6,159.61,20936.0,152.1904,152.2,152.1618,152.1714,20936.0
2024-01-26 14:20:00,159.62,159.71,159.59,159.64,16606.0,152.1809,152.2667,152.1523,152.2,16606.0
2024-01-26 14:25:00,159.63,159.63,159.51,159.57,23745.0,152.1904,152.1904,152.076,152.1332,23745.0
2024-01-26 14:30:00,159.57,159.59,159.48,159.5,22772.0,152.1332,152.1523,152.0474,152.0665,22772.0
2024-01-26 14:35:00,159.5,159.52,159.47,159.52,19308.0,152.0665,152.0856,152.0379,152.0856,19308.0
2024-01-26 14:40:00,159.52,159.58,159.48,159.51,30354.0,152.0856,152.1428,152.0474,152.076,30354.0
2024-01-26 14:45:00,159.51,159.58,159.48,159.57,23865.0,152.076,152.1428,152.0474,152.1332,23865.0
2024-01-26 14:50:00,159.56,159.63,159.56,159.59,23932.0,152.1237,152.1904,152.1237,152.1523,23932.0
2024-01-26 14:55:00,159.58,159.58,159.48,159.55,24196.0,152.1428,152.1428,152.0474,152.1142,24196.0
2024-01-26 15:00:00,159.56,159.64,159.55,159.62,19283.0,152.1237,152.2,152.1142,152.1809,19283.0
2024-01-26 15:05:00,159.62,159.71,159.6,159.66,22601.0,152.1809,152.2667,152.1618,152.219,22601.0
2024-01-26 15:10:00,159.66,159.68,159.56,159.62,27981.0,152.219,152.2381,152.1237,152.1809,27981.0
2024-01-26 15:15:00,159.62,159.63,159.48,159.49,28130.0,152.1809,152.1904,152.0474,152.057,28130.0
2024-01-26 15:20:00,159.49,159.56,159.47,159.51,30362.0,152.057,152.1237,152.0379,152.076,30362.0
2024-01-26 15:25:00,159.5,159.62,159.49,159.61,40659.0,152.0665,152.1809,152.057,152.1714,40659.0
2024-01-26 15:30:00,159.6,159.65,159.56,159.58,47218.0,152.1618,152.2095,152.1237,152.1428,47218.0
2024-01-26 15:35:00,159.57,159.62,159.48,159.49,53193.0,152.1332,152.1809,152.0474,152.057,53193.0
2024-01-26 15:40:00,159.49,159.66,159.45,159.64,35440.0,152.057,152.219,152.0188,152.2,35440.0
2024-01-26 15:45:00,159.64,159.66,159.56,159.62,58297.0,152.2,152.219,152.1237,152.1809,58297.0
2024-01-26 15:50:00,159.61,159.64,159.53,159.58,102939.0,152.1714,152.2,152.0951,152.1428,102939.0
2024-01-26 15:55:00,159.58,159.64,159.45,159.5,317925.0,152.1428,152.2,152.0188,152.0665,317925.0
2024-01-29 09:30:00,159.01,159.66,158.96,159.49,201578.0,151.5993,152.219,151.5517,152.057,201578.0
2024-01-29 09:35:00,159.53,159.62,159.32,159.4,52154.0,152.0951,152.1809,151.8949,151.9712,52154.0
2024-01-29 09:40:00,159.4,159.59,159.26,159.48,28657.0,151.9712,152.1523,151.8377,152.0474,28657.0
2024-01-29 09:45:00,159.49,159.76,159.46,159.73,70179.0,152.057,152.3144,152.0284,152.2858,70179.0
2024-01-29 09:50:00,159.74,159.79,159.54,159.62,26855.0,152.2953,152.343,152.1046,152.1809,26855.0
2024-01-29 09:55:00,159.59,159.79,159.59,159.78,32775.0,152.1523,152.343,152.1523,152.3335,32775.0
2024-01-29 10:00:00,159.78,160.06,159.78,159.95,76532.0,152.3335,152.6004,152.3335,152.4955,76532.0
2024-01-29 10:05:00,159.95,159.98,159.85,159.9,34765.0,152.4955,152.5241,152.4002,152.4479,34765.0
2024-01-29 10:10:00,159.91,160.07,159.83,159.93,42914.0,152.4574,152.6099,152.3811,152.4765,42914.0
2024-01-29 10:15:00,159.93,160.06,159.9,159.94,29466.0,152.4765,152.6004,152.4479,152.486,29466.0
2024-01-29 10:20:00,159.95,160.01,159.75,159.75,37671.0,152.4955,152.5527,152.3048,152.3048,37671.0
2024-01-29 10:25:00,159.75,159.75,159.61,159.65,48502.0,152.3048,152.3048,152.1714,152.2095,48502.0
2024-01-29 10:30:00,159.66,159.66,159.54,159.66,24061.0,152.219,152.219,152.1046,152.219,24061.0
2024-01-29 10:35:00,159.62,159.74,159.6,159.64,17668.0,152.1809,152.2953,152.1618,152.2,17668.0
2024-01-29 10:40:00,159.66,159.71,159.56,159.62,67757.0,152.219,152.2667,152.1237,152.1809,67757.0
2024-01-29 10:45:00,159.62,159.83,159.61,159.79,38693.0,152.1809,152.3811,152.1714,152.343,38693.0
2024-01-29 10:50:00,159.77,159.78,159.68,159.71,27626.0,152.3239,152.3335,152.2381,152.2667,27626.0
2024-01-29 10:55:00,159.7,159.74,159.66,159.67,25315.0,152.2572,152.2953,152.219,152.2286,25315.0
2024-01-29 11:00:00,159.67,159.81,159.64,159.73,23179.0,152.2286,152.3621,152.2,152.2858,23179.0
2024-01-29 11:05:00,159.74,159.82,159.69,159.75,26384.0,152.2953,152.3716,152.2476,152.3048,26384.0
2024-01-29 11:10:00,159.75,159.76,159.61,159.69,25087.0,152.3048,152.3144,152.1714,152.2476,25087.0
2024-01-29 11:15:00,159.69,159.7,159.58,159.65,22962.0,152.2476,152.2572,152.1428,152.2095,22962.0
2024-01-29 11:20:00,159.65,159.71,159.61,159.62,20670.0,152.2095,152.2667,152.1714,152.1809,20670.0
2024-01-29 11:25:00,159.61,159.65,159.54,159.58,29937.0,152.1714,152.2095,152.1046,152.1428,29937.0
2024-01-29 11:30:00,159.57,159.73,159.57,159.71,21538.0,152.1332,152.2858,152.1332,152.2667,21538.0
2024-01-29 11:35:00,159.7,159.81,159.67,159.8,24258.0,152.2572,152.3621,152.2286,152.3525,24258.0
2024-01-29 11:40:00,159.8,159.81,159.7,159.75,24109.0,152.3525,152.3621,152.2572,152.3048,24109.0
2024-01-29 11:45:00,159.75,159.76,159.68,159.72,21456.0,152.3048,152.3144,152.2381,152.2762,21456.0
2024-01-29 11:50:00,159.72,159.77,159.67,159.77,16650.0,152.2762,152.3239,152.2286,152.3239,16650.0
2024-01-29 11:55:00,159.77,159.83,159.68,159.71,30928.0,152.3239,152.3811,152.2381,152.2667,30928.0
2024-01-29 12:00:00,159.72,159.72,159.59,159.61,21783.0,152.2762,152.2762,152.1523,152.1714,21783.0
2024-01-29 12:05:00,159.62,159.71,159.61,159.68,16112.0,152.1809,152.2667,152.1714,152.2381,16112.0
2024-01-29 12:10:00,159.68,159.68,159.53,159.55,10980.0,152.2381,152.2381,152.0951,152.1142,10980.0
2024-01-29 12:15:00,159.54,159.62,159.54,159.6,16854.0,152.1046,152.1809,152.1046,152.1618,16854.0
2024-01-29 12:20:00,159.59,159.6,159.5,159.5,13086.0,152.1523,152.1618,152.0665,152.0665,13086.0
2024-01-29 12:25:00,159.52,159.62,159.52,159.62,20042.0,152.0856,152.1809,152.0856,152.1809,20042.0
2024-01-29 12:30:00,159.6,159.64,159.58,159.58,20489.0,152.1618,152.2,152.1428,152.1428,20489.0
2024-01-29 12:35:00,159.6,159.72,159.6,159.68,54622.0,152.1618,152.2762,152.1618,152.2381,54622.0
2024-01-29 12:40:00,159.68,159.72,159.66,159.69,13229.0,152.2381,152.2762,152.219,152.2476,13229.0
2024-01-29 12:45:00,159.69,159.7,159.51,159.51,23286.0,152.2476,152.2572,152.076,152.076,23286.0
2024-01-29 12:50:00,159.51,159.6,159.5,159.58,24681.0,152.076,152.1618,152.0665,152.1428,24681.0
2024-01-29 12:55:00,159.57,159.61,159.5,159.6,21571.0,152.1332,152.1714,152.0665,152.1618,21571.0
2024-01-29 13:00:00,159.59,159.59,159.41,159.45,16446.0,152.1523,152.1523,151.9807,152.0188,16446.0
2024-01-29 13:05:00,159.46,159.51,159.38,159.4,26366.0,152.0284,152.076,151.9521,151.9712,26366.0
2024-01-29 13:10:00,159.39,159.45,159.36,159.42,17918.0,151.9616,152.0188,151.933,151.9902,17918.0
2024-01-29 13:15:00,159.41,159.44,159.37,159.44,22397.0,151.9807,152.0093,151.9426,152.0093,22397.0
2024-01-29 13:20:00,159.45,159.53,159.44,159.5,19360.0,152.0188,152.0951,152.0093,152.0665,19360.0
2024-01-29 13:25:00,159.51,159.58,159.49,159.52,27640.0,152.076,152.1428,152.057,152.0856,27640.0
2024-01-29 13:30:00,159.51,159.56,159.51,159.52,25987.0,152.076,152.1237,152.076,152.0856,25987.0
2024-01-29 13:35:00,159.52,159.55,159.48,159.49,55137.0,152.0856,152.1142,152.0474,152.057,55137.0
2024-01-29 13:40:00,159.49,159.53,159.47,159.5,26294.0,152.057,152.0951,152.0379,152.0665,26294.0
2024-01-29 13:45:00,159.49,159.53,159.45,159.45,49598.0,152.057,152.0951,152.0188,152.0188,49598.0
2024-01-29 13:50:00,159.46,159.52,159.43,159.49,19930.0,152.0284,152.0856,151.9998,152.057,19930.0
2024-01-29 13:55:00,159.48,159.51,159.46,159.48,23524.0,152.0474,152.076,152.0284,152.0474,23524.0
2024-01-29 14:00:00,159.48,159.48,159.35,159.36,25706.0,152.0474,152.0474,151.9235,151.933,25706.0
2024-01-29 14:05:00,159.36,159.4,159.31,159.36,35899.0,151.933,151.9712,151.8854,151.933,35899.0
2024-01-29 14:10:00,159.36,159.41,159.28,159.28,35265.0,151.933,151.9807,151.8568,151.8568,35265.0
2024-01-29 14:15:00,159.27,159.37,159.23,159.33,33655.0,151.8472,151.9426,151.8091,151.9044,33655.0
2024-01-29 14:20:00,159.34,159.42,159.33,159.39,32370.0,151.914,151.9902,151.9044,151.9616,32370.0
2024-01-29 14:25:00,159.39,159.4,159.33,159.37,20592.0,151.9616,151.9712,151.9044,151.9426,20592.0
2024-01-29 14:30:00,159.39,159.43,159.33,159.34,28471.0,151.9616,151.9998,151.9044,151.914,28471.0
2024-01-29 14:35:00,159.34,159.34,159.25,159.26,28898.0,151.914,151.914,151.8282,151.8377,28898.0
2024-01-29 14:40:00,159.26,159.31,159.21,159.22,53417.0,151.8377,151.8854,151.79,151.7995,53417.0
2024-01-29 14:45:00,159.22,159.28,159.18,159.18,36276.0,151.7995,151.8568,151.7614,151.7614,36276.0
2024-01-29 14:50:00,159.18,159.25,159.15,159.24,30762.0,151.7614,151.8282,151.7328,151.8186,30762.0
2024-01-29 14:55:00,159.24,159.35,159.23,159.28,29375.0,151.8186,151.9235,151.8091,151.8568,29375.0
2024-01-29 15:00:00,159.28,159.44,159.28,159.4,57049.0,151.8568,152.0093,151.8568,151.9712,57049.0
2024-01-29 15:05:00,159.39,159.57,159.37,159.48,51650.0,151.9616,152.1332,151.9426,152.0474,51650.0
2024-01-29 15:10:00,159.47,159.52,159.36,159.39,27177.0,152.0379,152.0856,151.933,151.9616,27177.0
2024-01-29 15:15:00,159.39,159.43,159.37,159.4,77662.0,151.9616,151.9998,151.9426,151.9712,77662.0
2024-01-29 15:20:00,159.41,159.45,159.35,159.38,93018.0,151.9807,152.0188,151.9235,151.9521,93018.0
2024-01-29 15:25:00,159.38,159.58,159.37,159.41,89751.0,151.9521,152.1428,151.9426,151.9807,89751.0
2024-01-29 15:30:00,159.41,159.58,159.39,159.47,54128.0,151.9807,152.1428,151.9616,152.0379,54128.0
2024-01-29 15:35:00,159.47,159.51,159.42,159.46,42708.0,152.0379,152.076,151.9902,152.0284,42708.0
2024-01-29 15:40:00,159.45,159.45,159.29,159.3,62345.0,152.0188,152.0188,151.8663,151.8758,62345.0
2024-01-29 15:45:00,159.3,159.4,159.25,159.34,92206.0,151.8758,151.9712,151.8282,151.914,92206.0
2024-01-29 15:50:00,159.34,159.39,159.18,159.2,130361.0,151.914,151.9616,151.7614,151.7805,130361.0
2024-01-29 15:55:00,159.21,159.47,159.15,159.36,479639.0,151.79,152.0379,151.7328,151.933,479639.0
2024-01-30 09:30:00,159.35,159.76,158.9,159.27,127497.0,151.9235,152.3144,151.4945,151.8472,127497.0
2024-01-30 09:35:00,159.26,159.45,158.67,158.7,34687.0,151.8377,152.0188,151.2752,151.3038,34687.0
2024-01-30 09:40:00,158.67,158.92,158.56,158.68,38208.0,151.2752,151.5135,151.1703,151.2847,38208.0
2024-01-30 09:45:00,158.69,158.82,158.42,158.6,20648.0,151.2943,151.4182,151.0368,151.2084,20648.0
2024-01-30 09:50:00,158.58,158.69,158.48,158.65,33033.0,151.1894,151.2943,151.094,151.2561,33033.0
2024-01-30 09:55:00,158.64,158.68,158.51,158.65,39826.0,151.2466,151.2847,151.1226,151.2561,39826.0
2024-01-30 10:00:00,158.61,158.81,158.45,158.72,71723.0,151.218,151.4087,151.0654,151.3229,71723.0
2024-01-30 10:05:00,158.74,158.82,158.67,158.79,43592.0,151.3419,151.4182,151.2752,151.3896,43592.0
2024-01-30 10:10:00,158.81,158.84,158.66,158.77,32016.0,151.4087,151.4373,151.2656,151.3705,32016.0
2024-01-30 10:15:00,158.75,158.84,158.65,158.78,23396.0,151.3515,151.4373,151.2561,151.3801,23396.0
2024-01-30 10:20:00,158.77,158.77,158.39,158.56,24461.0,151.3705,151.3705,151.0082,151.1703,24461.0
2024-01-30 10:25:00,158.55,158.69,158.47,158.69,26173.0,151.1608,151.2943,151.0845,151.2943,26173.0
2024-01-30 10:30:00,158.69,158.71,158.53,158.6,24089.0,151.2943,151.3133,151.1417,151.2084,24089.0
2024-01-30 10:35:00,158.59,158.6,158.37,158.37,30765.0,151.1989,151.2084,150.9892,150.9892,30765.0
2024-01-30 10:40:00,158.38,158.43,158.31,158.43,33200.0,150.9987,151.0464,150.932,151.0464,33200.0
2024-01-30 10:45:00,158.42,158.52,158.39,158.43,27344.0,151.0368,151.1322,151.0082,151.0464,27344.0
2024-01-30 10:50:00,158.43,158.56,158.39,158.48,38020.0,151.0464,151.1703,151.0082,151.094,38020.0
2024-01-30 10:55:00,158.48,158.52,158.18,158.19,63349.0,151.094,151.1322,150.808,150.8176,63349.0
2024-01-30 11:00:00,158.17,158.39,158.13,158.3,61873.0,150.7985,151.0082,150.7603,150.9224,61873.0
2024-01-30 11:05:00,158.32,158.43,158.31,158.4,43743.0,150.9415,151.0464,150.932,151.0178,43743.0
2024-01-30 11:10:00,158.41,158.45,158.31,158.32,36173.0,151.0273,151.0654,150.932,150.9415,36173.0
2024-01-30 11:15:00,158.32,158.43,158.29,158.31,31138.0,150.9415,151.0464,150.9129,150.932,31138.0
2024-01-30 11:20:00,158.29,158.45,158.27,158.37,63268.0,150.9129,151.0654,150.8938,150.9892,63268.0
2024-01-30 11:25:00,158.36,158.55,158.36,158.54,22649.0,150.9796,151.1608,150.9796,151.1512,22649.0
2024-01-30 11:30:00,158.55,158.62,158.47,158.5,29520.0,151.1608,151.2275,151.0845,151.1131,29520.0
2024-01-30 11:35:00,158.52,158.58,158.4,158.5,63838.0,151.1322,151.1894,151.0178,151.1131,63838.0
2024-01-30 11:40:00,158.52,158.7,158.52,158.69,50914.0,151.1322,151.3038,151.1322,151.2943,50914.0
2024-01-30 11:45:00,158.67,158.89,158.64,158.86,52498.0,151.2752,151.4849,151.2466,151.4563,52498.0
2024-01-30 11:50:00,158.87,158.89,158.74,158.83,23176.0,151.4659,151.4849,151.3419,151.4277,23176.0
2024-01-30 11:55:00,158.82,158.92,158.82,158.88,21346.0,151.4182,151.5135,151.4182,151.4754,21346.0
2024-01-30 12:00:00,158.89,158.9,158.75,158.75,25470.0,151.4849,151.4945,151.3515,151.3515,25470.0
2024-01-30 12:05:00,158.74,158.84,158.7,158.8,34585.0,151.3419,151.4373,151.3038,151.3991,34585.0
2024-01-30 12:10:00,158.8,158.81,158.72,158.78,18257.0,151.3991,151.4087,151.3229,151.3801,18257.0
2024-01-30 12:15:00,158.76,158.77,158.68,158.77,19038.0,151.361,151.3705,151.2847,151.3705,19038.0
2024-01-30 12:20:00,158.77,158.79,158.71,158.78,35754.0,151.3705,151.3896,151.3133,151.3801,35754.0
2024-01-30 12:25:00,158.77,158.77,158.63,158.65,32489.0,151.3705,151.3705,151.237,151.2561,32489.0
2024-01-30 12:30:00,158.65,158.79,158.61,158.75,35457.0,151.2561,151.3896,151.218,151.3515,35457.0
2024-01-30 12:35:00,158.74,158.87,158.72,158.79,39986.0,151.3419,151.4659,151.3229,151.3896,39986.0
2024-01-30 12:40:00,158.79,158.8,158.73,158.75,19882.0,151.3896,151.3991,151.3324,151.3515,19882.0
2024-01-30 12:45:00,158.77,158.77,158.68,158.73,30087.0,151.3705,151.3705,151.2847,151.3324,30087.0
2024-01-30 12:50:00,158.73,158.73,158.65,158.71,42482.0,151.3324,151.3324,151.2561,151.3133,42482.0
2024-01-30 12:55:00,158.72,158.78,158.66,158.67,46544.0,151.3229,151.3801,151.2656,151.2752,46544.0
2024-01-30 13:00:00,158.67,158.76,158.61,158.68,31005.0,151.2752,151.361,151.218,151.2847,31005.0
2024-01-30 13:05:00,158.69,158.76,158.56,158.56,33245.0,151.2943,151.361,151.1703,151.1703,33245.0
2024-01-30 13:10:00,158.56,158.7,158.54,158.67,29976.0,151.1703,151.3038,151.1512,151.2752,29976.0
2024-01-30 13:15:00,158.67,158.74,158.64,158.66,31547.0,151.2752,151.3419,151.2466,151.2656,31547.0
2024-01-30 13:20:00,158.66,158.76,158.65,158.7,21594.0,151.2656,151.361,151.2561,151.3038,21594.0
2024-01-30 13:25:00,158.7,158.72,158.58,158.59,18873.0,151.3038,151.3229,151.1894,151.1989,18873.0
2024-01-30 13:30:00,158.61,158.65,158.58,158.63,18672.0,151.218,151.2561,151.1894,151.237,18672.0
2024-01-30 13:35:00,158.62,158.62,158.55,158.57,23824.0,151.2275,151.2275,151.1608,151.1798,23824.0
2024-01-30 13:40:00,158.56,158.59,158.49,158.56,21498.0,151.1703,151.1989,151.1036,151.1703,21498.0
2024-01-30 13:45:00,158.56,158.66,158.5,158.5,28041.0,151.1703,151.2656,151.1131,151.1131,28041.0
2024-01-30 13:50:00,158.5,158.64,158.49,158.57,13877.0,151.1131,151.2466,151.1036,151.1798,13877.0
2024-01-30 13:55:00,158.57,158.71,158.57,158.63,26367.0,151.1798,151.3133,151.1798,151.237,26367.0
2024-01-30 14:00:00,158.64,158.72,158.63,158.66,16433.0,151.2466,151.3229,151.237,151.2656,16433.0
2024-01-30 14:05:00,158.66,158.75,158.64,158.72,24020.0,151.2656,151.3515,151.2466,151.3229,24020.0
2024-01-30 14:10:00,158.73,158.78,158.7,158.72,19767.0,151.3324,151.3801,151.3038,151.3229,19767.0
2024-01-30 14:15:00,158.72,158.77,158.69,158.73,24063.0,151.3229,151.3705,151.2943,151.3324,24063.0
2024-01-30 14:20:00,158.72,158.75,158.66,158.69,28890.0,151.3229,151.3515,151.2656,151.2943,28890.0
2024-01-30 14:25:00,158.69,158.7,158.62,158.65,20627.0,151.2943,151.3038,151.2275,151.2561,20627.0
2024-01-30 14:30:00,158.67,158.67,158.61,158.61,23034.0,151.2752,151.2752,151.218,151.218,23034.0
2024-01-30 14:35:00,158.6,158.69,158.56,158.67,19481.0,151.2084,151.2943,151.1703,151.2752,19481.0
2024-01-30 14:40:00,158.66,158.67,158.62,158.65,21541.0,151.2656,151.2752,151.2275,151.2561,21541.0
2024-01-30 14:45:00,158.65,158.67,158.62,158.64,22232.0,151.2561,151.2752,151.2275,151.2466,22232.0
2024-01-30 14:50:00,158.64,158.68,158.61,158.63,31479.0,151.2466,151.2847,151.218,151.237,31479.0
2024-01-30 14:55:00,158.62,158.63,158.55,158.6,59017.0,151.2275,151.237,151.1608,151.2084,59017.0
2024-01-30 15:00:00,158.59,158.6,158.46,158.52,35058.0,151.1989,151.2084,151.075,151.1322,35058.0
2024-01-30 15:05:00,158.51,158.59,158.48,158.56,33465.0,151.1226,151.1989,151.094,151.1703,33465.0
2024-01-30 15:10:00,158.57,158.62,158.52,158.6,24929.0,151.1798,151.2275,151.1322,151.2084,24929.0
2024-01-30 15:15:00,158.59,158.62,158.55,158.59,23922.0,151.1989,151.2275,151.1608,151.1989,23922.0
2024-01-30 15:20:00,158.59,158.6,158.51,158.53,34188.0,151.1989,151.2084,151.1226,151.1417,34188.0
2024-01-30 15:25:00,158.54,158.58,158.49,158.53,36040.0,151.1512,151.1894,151.1036,151.1417,36040.0
2024-01-30 15:30:00,158.53,158.55,158.48,158.53,35725.0,151.1417,151.1608,151.094,151.1417,35725.0
2024-01-30 15:35:00,158.53,158.54,158.49,158.51,43818.0,151.1417,151.1512,151.1036,151.1226,43818.0
2024-01-30 15:40:00,158.51,158.55,158.48,158.48,52249.0,151.1226,151.1608,151.094,151.094,52249.0
2024-01-30 15:45:00,158.47,158.66,158.47,158.65,72798.0,151.0845,151.2656,151.0845,151.2561,72798.0
2024-01-30 15:50:00,158.64,158.79,158.63,158.7,76652.0,151.2466,151.3896,151.237,151.3038,76652.0
2024-01-30 15:55:00,158.71,158.8,158.64,158.77,255351.0,151.3133,151.3991,151.2466,151.3705,255351.0
2024-01-31 09:30:00,160.4,160.62,159.63,159.65,211807.0,152.9246,153.1343,152.1904,152.2095,211807.0
2024-01-31 09:35:00,159.63,159.93,159.53,159.57,56334.0,152.1904,152.4765,152.0951,152.1332,56334.0
2024-01-31 09:40:00,159.56,159.69,159.45,159.49,34767.0,152.1237,152.2476,152.0188,152.057,34767.0
2024-01-31 09:45:00,159.46,159.51,158.9,159.06,63446.0,152.0284,152.076,151.4945,151.647,63446.0
2024-01-31 09:50:00,159.09,159.09,158.67,158.77,62863.0,151.6756,151.6756,151.2752,151.3705,62863.0
2024-01-31 09:55:00,158.78,159.07,158.78,159.03,67382.0,151.3801,151.6565,151.3801,151.6184,67382.0
2024-01-31 10:00:00,159.09,159.26,159.0,159.26,49282.0,151.6756,151.8377,151.5898,151.8377,49282.0
2024-01-31 10:05:00,159.28,159.3,159.09,159.15,28255.0,151.8568,151.8758,151.6756,151.7328,28255.0
2024-01-31 10:10:00,159.14,159.52,159.14,159.5,36687.0,151.7233,152.0856,151.7233,152.0665,36687.0
2024-01-31 10:15:00,159.53,159.53,159.38,159.42,20158.0,152.0951,152.0951,151.9521,151.9902,20158.0
2024-01-31 10:20:00,159.4,159.57,159.34,159.42,31544.0,151.9712,152.1332,151.914,151.9902,31544.0
2024-01-31 10:25:00,159.45,159.63,159.44,159.63,44986.0,152.0188,152.1904,152.0093,152.1904,44986.0
2024-01-31 10:30:00,159.61,159.84,159.59,159.6,30831.0,152.1714,152.3907,152.1523,152.1618,30831.0
2024-01-31 10:35:00,159.59,159.71,159.52,159.58,25074.0,152.1523,152.2667,152.0856,152.1428,25074.0
2024-01-31 10:40:00,159.55,159.74,159.55,159.7,27781.0,152.1142,152.2953,152.1142,152.2572,27781.0
2024-01-31 10:45:00,159.7,159.79,159.64,159.66,33006.0,152.2572,152.343,152.2,152.219,33006.0
2024-01-31 10:50:00,159.64,159.68,159.54,159.59,26123.0,152.2,152.2381,152.1046,152.1523,26123.0
2024-01-31 10:55:00,159.6,159.61,159.41,159.49,22868.0,152.1618,152.1714,151.9807,152.057,22868.0
2024-01-31 11:00:00,159.5,159.5,159.25,159.33,22354.0,152.0665,152.0665,151.8282,151.9044,22354.0
2024-01-31 11:05:00,159.33,159.37,159.24,159.35,54459.0,151.9044,151.9426,151.8186,151.9235,54459.0
2024-01-31 11:10:00,159.36,159.56,159.35,159.46,32818.0,151.933,152.1237,151.9235,152.0284,32818.0
2024-01-31 11:15:00,159.46,159.53,159.35,159.45,36065.0,152.0284,152.0951,151.9235,152.0188,36065.0
2024-01-31 11:20:00,159.44,159.55,159.41,159.49,42832.0,152.0093,152.1142,151.9807,152.057,42832.0
2024-01-31 11:25:00,159.51,159.58,159.44,159.45,30136.0,152.076,152.1428,152.0093,152.0188,30136.0
2024-01-31 11:30:00,159.44,159.51,159.38,159.51,24343.0,152.0093,152.076,151.9521,152.076,24343.0
2024-01-31 11:35:00,159.52,159.58,159.37,159.38,22320.0,152.0856,152.1428,151.9426,151.9521,22320.0
2024-01-31 11:40:00,159.37,159.37,159.25,159.3,11928.0,151.9426,151.9426,151.8282,151.8758,11928.0
2024-01-31 11:45:00,159.28,159.42,159.27,159.4,21179.0,151.8568,151.9902,151.8472,151.9712,21179.0
2024-01-31 11:50:00,159.4,159.43,159.35,159.42,18119.0,151.9712,151.9998,151.9235,151.9902,18119.0
2024-01-31 11:55:00,159.42,159.46,159.36,159.42,22329.0,151.9902,152.0284,151.933,151.9902,22329.0
2024-01-31 12:00:00,159.43,159.49,159.35,159.36,19199.0,151.9998,152.057,151.9235,151.933,19199.0
2024-01-31 12:05:00,159.36,159.47,159.35,159.39,19654.0,151.933,152.0379,151.9235,151.9616,19654.0
2024-01-31 12:10:00,159.38,159.42,159.25,159.25,26208.0,151.9521,151.9902,151.8282,151.8282,26208.0
2024-01-31 12:15:00,159.25,159.28,159.21,159.21,37499.0,151.8282,151.8568,151.79,151.79,37499.0
2024-01-31 12:20:00,159.2,159.21,159.01,159.1,39191.0,151.7805,151.79,151.5993,151.6851,39191.0
2024-01-31 12:25:00,159.11,159.3,159.06,159.3,24231.0,151.6947,151.8758,151.647,151.8758,24231.0
2024-01-31 12:30:00,159.29,159.29,159.19,159.23,19696.0,151.8663,151.8663,151.7709,151.8091,19696.0
2024-01-31 12:35:00,159.22,159.29,159.14,159.16,26880.0,151.7995,151.8663,151.7233,151.7423,26880.0
2024-01-31 12:40:00,159.17,159.25,159.09,159.17,21680.0,151.7519,151.8282,151.6756,151.7519,21680.0
2024-01-31 12:45:00,159.18,159.21,159.06,159.1,13352.0,151.7614,151.79,151.647,151.6851,13352.0
2024-01-31 12:50:00,159.11,159.15,159.05,159.1,17728.0,151.6947,151.7328,151.6375,151.6851,17728.0
2024-01-31 12:55:00,159.12,159.22,159.11,159.19,17357.0,151.7042,151.7995,151.6947,151.7709,17357.0
2024-01-31 13:00:00,159.18,159.23,159.15,159.22,15098.0,151.7614,151.8091,151.7328,151.7995,15098.0
2024-01-31 13:05:00,159.22,159.26,159.2,159.22,13677.0,151.7995,151.8377,151.7805,151.7995,13677.0
2024-01-31 13:10:00,159.21,159.23,159.13,159.17,14230.0,151.79,151.8091,151.7137,151.7519,14230.0
2024-01-31 13:15:00,159.15,159.28,159.15,159.21,23821.0,151.7328,151.8568,151.7328,151.79,23821.0
2024-01-31 13:20:00,159.22,159.22,159.11,159.14,22719.0,151.7995,151.7995,151.6947,151.7233,22719.0
2024-01-31 13:25:00,159.15,159.23,159.13,159.22,22461.0,151.7328,151.8091,151.7137,151.7995,22461.0
2024-01-31 13:30:00,159.25,159.26,159.16,159.2,12622.0,151.8282,151.8377,151.7423,151.7805,12622.0
2024-01-31 13:35:00,159.19,159.24,159.18,159.2,37922.0,151.7709,151.8186,151.7614,151.7805,37922.0
2024-01-31 13:40:00,159.2,159.27,159.17,159.23,30116.0,151.7805,151.8472,151.7519,151.8091,30116.0
2024-01-31 13:45:00,159.24,159.34,159.22,159.33,43598.0,151.8186,151.914,151.7995,151.9044,43598.0
2024-01-31 13:50:00,159.34,159.4,159.3,159.3,22126.0,151.914,151.9712,151.8758,151.8758,22126.0
2024-01-31 13:55:00,159.31,159.32,159.2,159.25,24087.0,151.8854,151.8949,151.7805,151.8282,24087.0
2024-01-31 14:00:00,159.25,159.38,158.94,159.18,58385.0,151.8282,151.9521,151.5326,151.7614,58385.0
2024-01-31 14:05:00,159.21,159.26,159.12,159.2,16818.0,151.79,151.8377,151.7042,151.7805,16818.0
2024-01-31 14:10:00,159.21,159.26,159.14,159.17,20872.0,151.79,151.8377,151.7233,151.7519,20872.0
2024-01-31 14:15:00,159.15,159.21,159.09,159.18,14224.0,151.7328,151.79,151.6756,151.7614,14224.0
2024-01-31 14:20:00,159.17,159.28,159.16,159.23,24332.0,151.7519,151.8568,151.7423,151.8091,24332.0
2024-01-31 14:25:00,159.21,159.31,159.2,159.3,19160.0,151.79,151.8854,151.7805,151.8758,19160.0
2024-01-31 14:30:00,159.31,159.36,159.24,159.28,34936.0,151.8854,151.933,151.8186,151.8568,34936.0
2024-01-31 14:35:00,159.28,159.4,159.24,159.3,39564.0,151.8568,151.9712,151.8186,151.8758,39564.0
2024-01-31 14:40:00,159.31,159.34,159.17,159.18,32902.0,151.8854,151.914,151.7519,151.7614,32902.0
2024-01-31 14:45:00,159.18,159.31,159.13,159.24,46458.0,151.7614,151.8854,151.7137,151.8186,46458.0
2024-01-31 14:50:00,159.26,159.27,159.03,159.07,29878.0,151.8377,151.8472,151.6184,151.6565,29878.0
2024-01-31 14:55:00,159.06,159.1,158.99,159.03,37898.0,151.647,151.6851,151.5803,151.6184,37898.0
2024-01-31 15:00:00,159.02,159.14,158.97,159.12,165853.0,151.6089,151.7233,151.5612,151.7042,165853.0
2024-01-31 15:05:00,159.11,159.14,159.0,159.06,49636.0,151.6947,151.7233,151.5898,151.647,49636.0
2024-01-31 15:10:00,159.06,159.15,159.01,159.04,42683.0,151.647,151.7328,151.5993,151.6279,42683.0
2024-01-31 15:15:00,159.03,159.1,158.98,159.0,56447.0,151.6184,151.6851,151.5707,151.5898,56447.0
2024-01-31 15:20:00,159.02,159.11,158.98,159.1,49103.0,151.6089,151.6947,151.5707,151.6851,49103.0
2024-01-31 15:25:00,159.09,159.14,159.03,159.05,49249.0,151.6756,151.7233,151.6184,151.6375,49249.0
2024-01-31 15:30:00,159.04,159.1,159.0,159.04,79957.0,151.6279,151.6851,151.5898,151.6279,79957.0
2024-01-31 15:35:00,159.04,159.11,159.01,159.02,65669.0,151.6279,151.6947,151.5993,151.6089,65669.0
2024-01-31 15:40:00,159.03,159.08,159.01,159.05,100885.0,151.6184,151.6661,151.5993,151.6375,100885.0
2024-01-31 15:45:00,159.06,159.18,159.04,159.12,78772.0,151.647,151.7614,151.6279,151.7042,78772.0
2024-01-31 15:50:00,159.11,159.17,159.08,159.12,116542.0,151.6947,151.7519,151.6661,151.7042,116542.0
2024-01-31 15:55:00,159.11,159.14,158.85,158.85,406522.0,151.6947,151.7233,151.4468,151.4468,406522.0
2024-02-01 09:30:00,158.16,158.49,157.84,158.02,195806.0,150.789,151.1036,150.4839,150.6555,195806.0
2024-02-01 09:35:00,157.98,158.09,157.29,157.3,42716.0,150.6173,150.7222,149.9595,149.969,42716.0
2024-02-01 09:40:00,157.38,157.49,157.05,157.4,43867.0,150.0453,150.1502,149.7307,150.0644,43867.0
2024-02-01 09:45:00,157.46,157.63,157.31,157.52,35057.0,150.1216,150.2837,149.9786,150.1788,35057.0
2024-02-01 09:50:00,157.56,157.81,157.41,157.62,35882.0,150.2169,150.4553,150.0739,150.2741,35882.0
2024-02-01 09:55:00,157.61,157.71,157.4,157.57,62456.0,150.2646,150.3599,150.0644,150.2264,62456.0
2024-02-01 10:00:00,157.54,157.59,157.32,157.36,46023.0,150.1978,150.2455,149.9881,150.0262,46023.0
2024-02-01 10:05:00,157.4,157.62,157.38,157.56,23100.0,150.0644,150.2741,150.0453,150.2169,23100.0
2024-02-01 10:10:00,157.56,157.69,157.56,157.62,31729.0,150.2169,150.3409,150.2169,150.2741,31729.0
2024-02-01 10:15:00,157.62,157.83,157.59,157.73,29012.0,150.2741,150.4743,150.2455,150.379,29012.0
2024-02-01 10:20:00,157.72,157.73,157.52,157.59,36250.0,150.3695,150.379,150.1788,150.2455,36250.0
2024-02-01 10:25:00,157.58,157.69,157.51,157.55,25129.0,150.236,150.3409,150.1692,150.2074,25129.0
2024-02-01 10:30:00,157.56,157.73,157.48,157.72,35645.0,150.2169,150.379,150.1406,150.3695,35645.0
2024-02-01 10:35:00,157.72,157.84,157.71,157.77,39134.0,150.3695,150.4839,150.3599,150.4171,39134.0
2024-02-01 10:40:00,157.75,157.79,157.64,157.76,27802.0,150.3981,150.4362,150.2932,150.4076,27802.0
2024-02-01 10:45:00,157.74,157.85,157.65,157.78,44634.0,150.3885,150.4934,150.3027,150.4267,44634.0
2024-02-01 10:50:00,157.78,158.05,157.73,157.95,175776.0,150.4267,150.6841,150.379,150.5887,175776.0
2024-02-01 10:55:00,157.95,158.12,157.91,158.03,41783.0,150.5887,150.7508,150.5506,150.665,41783.0
2024-02-01 11:00:00,158.05,158.13,157.97,158.12,27872.0,150.6841,150.7603,150.6078,150.7508,27872.0
2024-02-01 11:05:00,158.11,158.2,158.03,158.1,38997.0,150.7413,150.8271,150.665,150.7317,38997.0
2024-02-01 11:10:00,158.13,158.13,157.91,157.97,23534.0,150.7603,150.7603,150.5506,150.6078,23534.0
2024-02-01 11:15:00,157.97,158.01,157.88,157.91,19199.0,150.6078,150.6459,150.522,150.5506,19199.0
2024-02-01 11:20:00,157.91,157.93,157.68,157.71,21693.0,150.5506,150.5697,150.3313,150.3599,21693.0
2024-02-01 11:25:00,157.72,158.01,157.72,157.97,25091.0,150.3695,150.6459,150.3695,150.6078,25091.0
2024-02-01 11:30:00,157.98,158.11,157.95,158.05,30950.0,150.6173,150.7413,150.5887,150.6841,30950.0
2024-02-01 11:35:00,158.05,158.07,157.92,157.94,23164.0,150.6841,150.7031,150.5601,150.5792,23164.0
2024-02-01 11:40:00,157.96,157.99,157.88,157.91,38428.0,150.5983,150.6269,150.522,150.5506,38428.0
2024-02-01 11:45:00,157.91,157.92,157.86,157.89,39503.0,150.5506,150.5601,150.5029,150.5315,39503.0
2024-02-01 11:50:00,157.89,157.9,157.77,157.83,74280.0,150.5315,150.5411,150.4171,150.4743,74280.0
2024-02-01 11:55:00,157.83,157.89,157.82,157.87,27693.0,150.4743,150.5315,150.4648,150.5125,27693.0
2024-02-01 12:00:00,157.86,158.16,157.86,158.09,120915.0,150.5029,150.789,150.5029,150.7222,120915.0
2024-02-01 12:05:00,158.08,158.21,157.97,157.99,78349.0,150.7127,150.8366,150.6078,150.6269,78349.0
2024-02-01 12:10:00,157.99,158.18,157.95,157.99,66720.0,150.6269,150.808,150.5887,150.6269,66720.0
2024-02-01 12:15:00,158.0,158.06,157.9,157.97,28146.0,150.6364,150.6936,150.5411,150.6078,28146.0
2024-02-01 12:20:00,157.96,158.05,157.95,158.03,39441.0,150.5983,150.6841,150.5887,150.665,39441.0
2024-02-01 12:25:00,158.03,158.17,158.02,158.13,30212.0,150.665,150.7985,150.6555,150.7603,30212.0
2024-02-01 12:30:00,158.12,158.14,158.05,158.09,21515.0,150.7508,150.7699,150.6841,150.7222,21515.0
2024-02-01 12:35:00,158.1,158.24,158.04,158.23,68305.0,150.7317,150.8652,150.6745,150.8557,68305.0
2024-02-01 12:40:00,158.22,158.35,158.19,158.32,44850.0,150.8462,150.9701,150.8176,150.9415,44850.0
2024-02-01 12:45:00,158.31,158.37,158.24,158.37,35272.0,150.932,150.9892,150.8652,150.9892,35272.0
2024-02-01 12:50:00,158.37,158.42,158.26,158.29,52251.0,150.9892,151.0368,150.8843,150.9129,52251.0
2024-02-01 12:55:00,158.29,158.36,158.11,158.16,50914.0,150.9129,150.9796,150.7413,150.789,50914.0
2024-02-01 13:00:00,158.18,158.21,158.04,158.04,41113.0,150.808,150.8366,150.6745,150.6745,41113.0
2024-02-01 13:05:00,158.05,158.12,157.98,158.01,54256.0,150.6841,150.7508,150.6173,150.6459,54256.0
2024-02-01 13:10:00,158.02,158.02,157.92,157.97,31272.0,150.6555,150.6555,150.5601,150.6078,31272.0
2024-02-01 13:15:00,157.94,158.05,157.93,158.01,41953.0,150.5792,150.6841,150.5697,150.6459,41953.0
2024-02-01 13:20:00,158.01,158.04,157.89,157.94,45126.0,150.6459,150.6745,150.5315,150.5792,45126.0
2024-02-01 13:25:00,157.94,157.97,157.81,157.81,88236.0,150.5792,150.6078,150.4553,150.4553,88236.0
2024-02-01 13:30:00,157.8,157.95,157.77,157.89,67202.0,150.4457,150.5887,150.4171,150.5315,67202.0
2024-02-01 13:35:00,157.88,157.95,157.74,157.78,43347.0,150.522,150.5887,150.3885,150.4267,43347.0
2024-02-01 13:40:00,157.8,157.82,157.75,157.79,37870.0,150.4457,150.4648,150.3981,150.4362,37870.0
2024-02-01 13:45:00,157.8,157.95,157.79,157.94,40873.0,150.4457,150.5887,150.4362,150.5792,40873.0
2024-02-01 13:50:00,157.94,157.96,157.87,157.9,56558.0,150.5792,150.5983,150.5125,150.5411,56558.0
2024-02-01 13:55:00,157.91,158.0,157.89,157.96,48028.0,150.5506,150.6364,150.5315,150.5983,48028.0
2024-02-01 14:00:00,157.97,158.04,157.91,157.99,147734.0,150.6078,150.6745,150.5506,150.6269,147734.0
2024-02-01 14:05:00,157.98,158.02,157.92,157.94,73065.0,150.6173,150.6555,150.5601,150.5792,73065.0
2024-02-01 14:10:00,157.94,157.94,157.79,157.8,51020.0,150.5792,150.5792,150.4362,150.4457,51020.0
2024-02-01 14:15:00,157.79,157.87,157.78,157.87,36914.0,150.4362,150.5125,150.4267,150.5125,36914.0
2024-02-01 14:20:00,157.89,157.9,157.77,157.78,38358.0,150.5315,150.5411,150.4171,150.4267,38358.0
2024-02-01 14:25:00,157.77,157.81,157.71,157.8,28316.0,150.4171,150.4553,150.3599,150.4457,28316.0
2024-02-01 14:30:00,157.8,157.82,157.74,157.79,27021.0,150.4457,150.4648,150.3885,150.4362,27021.0
2024-02-01 14:35:00,157.81,157.91,157.8,157.9,32380.0,150.4553,150.5506,150.4457,150.5411,32380.0
2024-02-01 14:40:00,157.91,157.99,157.88,157.89,36025.0,150.5506,150.6269,150.522,150.5315,36025.0
2024-02-01 14:45:00,157.9,158.02,157.86,157.93,77790.0,150.5411,150.6555,150.5029,150.5697,77790.0
2024-02-01 14:50:00,157.93,157.96,157.85,157.85,58360.0,150.5697,150.5983,150.4934,150.4934,58360.0
2024-02-01 14:55:00,157.84,157.91,157.84,157.9,62485.0,150.4839,150.5506,150.4839,150.5411,62485.0
2024-02-01 15:00:00,157.91,158.0,157.83,157.99,80602.0,150.5506,150.6364,150.4743,150.6269,80602.0
2024-02-01 15:05:00,158.0,158.06,157.94,158.04,41050.0,150.6364,150.6936,150.5792,150.6745,41050.0
2024-02-01 15:10:00,158.05,158.23,158.05,158.22,39482.0,150.6841,150.8557,150.6841,150.8462,39482.0
2024-02-01 15:15:00,158.21,158.23,158.09,158.1,40970.0,150.8366,150.8557,150.7222,150.7317,40970.0
2024-02-01 15:20:00,158.09,158.15,158.02,158.02,46606.0,150.7222,150.7794,150.6555,150.6555,46606.0
2024-02-01 15:25:00,158.02,158.07,158.0,158.03,33045.0,150.6555,150.7031,150.6364,150.665,33045.0
2024-02-01 15:30:00,158.04,158.09,157.95,158.01,99909.0,150.6745,150.7222,150.5887,150.6459,99909.0
2024-02-01 15:35:00,158.02,158.03,157.96,157.97,50478.0,150.6555,150.665,150.5983,150.6078,50478.0
2024-02-01 15:40:00,157.97,158.02,157.89,157.91,66257.0,150.6078,150.6555,150.5315,150.5506,66257.0
2024-02-01 15:45:00,157.93,158.01,157.92,157.96,107967.0,150.5697,150.6459,150.5601,150.5983,107967.0
2024-02-01 15:50:00,157.97,158.12,157.96,158.09,182625.0,150.6078,150.7508,150.5983,150.7222,182625.0
2024-02-01 15:55:00,158.09,158.36,158.04,158.36,684401.0,150.7222,150.9796,150.6745,150.9796,684401.0
2024-02-02 09:30:00,157.97,158.31,157.4,157.4,179826.0,150.6078,150.932,150.0644,150.0644,179826.0
2024-02-02 09:35:00,157.43,157.53,157.02,157.07,86142.0,150.093,150.1883,149.7021,149.7498,86142.0
2024-02-02 09:40:00,157.09,157.2,156.83,157.0,76641.0,149.7688,149.8737,149.5209,149.683,76641.0
2024-02-02 09:45:00,157.0,157.15,156.66,156.88,34387.0,149.683,149.826,149.3589,149.5686,34387.0
2024-02-02 09:50:00,156.92,157.05,156.83,156.94,36908.0,149.6067,149.7307,149.5209,149.6258,36908.0
2024-02-02 09:55:00,156.97,157.03,156.79,156.92,69814.0,149.6544,149.7116,149.4828,149.6067,69814.0
2024-02-02 10:00:00,156.95,157.21,156.92,157.15,47225.0,149.6353,149.8832,149.6067,149.826,47225.0
2024-02-02 10:05:00,157.17,157.25,156.7,156.72,59262.0,149.8451,149.9214,149.397,149.4161,59262.0
2024-02-02 10:10:00,156.71,157.07,156.59,156.88,39253.0,149.4065,149.7498,149.2921,149.5686,39253.0
2024-02-02 10:15:00,156.9,157.0,156.58,156.75,35226.0,149.5877,149.683,149.2826,149.4447,35226.0
2024-02-02 10:20:00,156.76,156.85,156.62,156.75,33859.0,149.4542,149.54,149.3207,149.4447,33859.0
2024-02-02 10:25:00,156.77,156.79,156.48,156.59,68926.0,149.4637,149.4828,149.1872,149.2921,68926.0
2024-02-02 10:30:00,156.61,157.06,156.59,157.05,40906.0,149.3112,149.7402,149.2921,149.7307,40906.0
2024-02-02 10:35:00,157.05,157.12,156.75,156.92,27195.0,149.7307,149.7974,149.4447,149.6067,27195.0
2024-02-02 10:40:00,156.92,157.08,156.87,156.97,59172.0,149.6067,149.7593,149.5591,149.6544,59172.0
2024-02-02 10:45:00,156.97,157.08,156.93,156.97,31849.0,149.6544,149.7593,149.6163,149.6544,31849.0
2024-02-02 10:50:00,156.99,157.03,156.71,156.74,29191.0,149.6735,149.7116,149.4065,149.4351,29191.0
2024-02-02 10:55:00,156.71,156.97,156.65,156.91,53932.0,149.4065,149.6544,149.3493,149.5972,53932.0
2024-02-02 11:00:00,156.92,157.03,156.86,157.0,57962.0,149.6067,149.7116,149.5495,149.683,57962.0
2024-02-02 11:05:00,157.0,157.0,156.84,156.89,27941.0,149.683,149.683,149.5305,149.5781,27941.0
2024-02-02 11:10:00,156.91,156.93,156.76,156.87,33367.0,149.5972,149.6163,149.4542,149.5591,33367.0
2024-02-02 11:15:00,156.87,157.01,156.83,156.84,80956.0,149.5591,149.6925,149.5209,149.5305,80956.0
2024-02-02 11:20:00,156.86,156.87,156.51,156.55,121361.0,149.5495,149.5591,149.2158,149.254,121361.0
2024-02-02 11:25:00,156.56,156.85,156.56,156.78,23427.0,149.2635,149.54,149.2635,149.4733,23427.0
2024-02-02 11:30:00,156.77,156.96,156.77,156.83,26907.0,149.4637,149.6449,149.4637,149.5209,26907.0
2024-02-02 11:35:00,156.84,156.95,156.76,156.89,37228.0,149.5305,149.6353,149.4542,149.5781,37228.0
2024-02-02 11:40:00,156.87,156.87,156.71,156.72,25771.0,149.5591,149.5591,149.4065,149.4161,25771.0
2024-02-02 11:45:00,156.72,156.75,156.61,156.62,16533.0,149.4161,149.4447,149.3112,149.3207,16533.0
2024-02-02 11:50:00,156.62,156.7,156.45,156.46,47207.0,149.3207,149.397,149.1586,149.1682,47207.0
2024-02-02 11:55:00,156.45,156.49,156.28,156.37,86129.0,149.1586,149.1968,148.9966,149.0824,86129.0
2024-02-02 12:00:00,156.37,156.52,156.37,156.43,41889.0,149.0824,149.2254,149.0824,149.1396,41889.0
2024-02-02 12:05:00,156.44,156.55,156.42,156.48,41950.0,149.1491,149.254,149.13,149.1872,41950.0
2024-02-02 12:10:00,156.47,156.52,156.32,156.32,32085.0,149.1777,149.2254,149.0347,149.0347,32085.0
2024-02-02 12:15:00,156.31,156.41,156.3,156.36,32685.0,149.0252,149.1205,149.0156,149.0728,32685.0
2024-02-02 12:20:00,156.35,156.45,156.27,156.34,66120.0,149.0633,149.1586,148.987,149.0538,66120.0
2024-02-02 12:25:00,156.34,156.39,156.25,156.34,36898.0,149.0538,149.1014,148.968,149.0538,36898.0
2024-02-02 12:30:00,156.36,156.4,156.2,156.25,41414.0,149.0728,149.111,148.9203,148.968,41414.0
2024-02-02 12:35:00,156.25,156.31,156.2,156.29,24153.0,148.968,149.0252,148.9203,149.0061,24153.0
2024-02-02 12:40:00,156.27,156.28,156.01,156.06,65371.0,148.987,148.9966,148.7392,148.7868,65371.0
2024-02-02 12:45:00,156.06,156.12,155.96,156.09,66576.0,148.7868,148.844,148.6915,148.8154,66576.0
2024-02-02 12:50:00,156.1,156.11,155.94,156.08,53017.0,148.825,148.8345,148.6724,148.8059,53017.0
2024-02-02 12:55:00,156.08,156.33,156.05,156.3,40565.0,148.8059,149.0442,148.7773,149.0156,40565.0
2024-02-02 13:00:00,156.32,156.45,156.31,156.39,63196.0,149.0347,149.1586,149.0252,149.1014,63196.0
2024-02-02 13:05:00,156.39,156.52,156.34,156.35,61679.0,149.1014,149.2254,149.0538,149.0633,61679.0
2024-02-02 13:10:00,156.35,156.46,156.27,156.39,41012.0,149.0633,149.1682,148.987,149.1014,41012.0
2024-02-02 13:15:00,156.41,156.57,156.41,156.49,33641.0,149.1205,149.2731,149.1205,149.1968,33641.0
2024-02-02 13:20:00,156.49,156.65,156.48,156.57,29222.0,149.1968,149.3493,149.1872,149.2731,29222.0
2024-02-02 13:25:00,156.57,156.63,156.5,156.54,33085.0,149.2731,149.3303,149.2063,149.2445,33085.0
2024-02-02 13:30:00,156.55,156.59,156.46,156.59,15218.0,149.254,149.2921,149.1682,149.2921,15218.0
2024-02-02 13:35:00,156.61,156.68,156.51,156.53,34660.0,149.3112,149.3779,149.2158,149.2349,34660.0
2024-02-02 13:40:00,156.55,156.67,156.54,156.61,25651.0,149.254,149.3684,149.2445,149.3112,25651.0
2024-02-02 13:45:00,156.61,156.73,156.5,156.65,29591.0,149.3112,149.4256,149.2063,149.3493,29591.0
2024-02-02 13:50:00,156.66,156.71,156.59,156.6,22069.0,149.3589,149.4065,149.2921,149.3017,22069.0
2024-02-02 13:55:00,156.6,156.65,156.56,156.59,19485.0,149.3017,149.3493,149.2635,149.2921,19485.0
2024-02-02 14:00:00,156.59,156.77,156.58,156.68,42190.0,149.2921,149.4637,149.2826,149.3779,42190.0
2024-02-02 14:05:00,156.67,156.78,156.63,156.72,42089.0,149.3684,149.4733,149.3303,149.4161,42089.0
2024-02-02 14:10:00,156.73,156.78,156.66,156.67,43648.0,149.4256,149.4733,149.3589,149.3684,43648.0
2024-02-02 14:15:00,156.66,156.67,156.56,156.56,26920.0,149.3589,149.3684,149.2635,149.2635,26920.0
2024-02-02 14:20:00,156.57,156.64,156.52,156.55,25687.0,149.2731,149.3398,149.2254,149.254,25687.0
2024-02-02 14:25:00,156.55,156.66,156.48,156.65,71888.0,149.254,149.3589,149.1872,149.3493,71888.0
2024-02-02 14:30:00,156.67,156.71,156.6,156.7,25625.0,149.3684,149.4065,149.3017,149.397,25625.0
2024-02-02 14:35:00,156.71,156.78,156.67,156.75,22994.0,149.4065,149.4733,149.3684,149.4447,22994.0
2024-02-02 14:40:00,156.76,156.85,156.74,156.77,43974.0,149.4542,149.54,149.4351,149.4637,43974.0
2024-02-02 14:45:00,156.77,156.94,156.77,156.88,109457.0,149.4637,149.6258,149.4637,149.5686,109457.0
2024-02-02 14:50:00,156.89,156.99,156.85,156.93,45284.0,149.5781,149.6735,149.54,149.6163,45284.0
2024-02-02 14:55:00,156.92,156.98,156.87,156.88,67804.0,149.6067,149.6639,149.5591,149.5686,67804.0
2024-02-02 15:00:00,156.89,156.91,156.79,156.89,79684.0,149.5781,149.5972,149.4828,149.5781,79684.0
2024-02-02 15:05:00,156.9,157.03,156.85,156.99,120253.0,149.5877,149.7116,149.54,149.6735,120253.0
2024-02-02 15:10:00,157.0,157.01,156.85,156.86,85693.0,149.683,149.6925,149.54,149.5495,85693.0
2024-02-02 15:15:00,156.86,156.9,156.79,156.84,70675.0,149.5495,149.5877,149.4828,149.5305,70675.0
2024-02-02 15:20:00,156.84,156.96,156.82,156.94,111038.0,149.5305,149.6449,149.5114,149.6258,111038.0
2024-02-02 15:25:00,156.92,157.05,156.86,157.04,116161.0,149.6067,149.7307,149.5495,149.7211,116161.0
2024-02-02 15:30:00,157.03,157.26,157.01,157.13,122813.0,149.7116,149.9309,149.6925,149.807,122813.0
2024-02-02 15:35:00,157.13,157.21,157.05,157.16,70718.0,149.807,149.8832,149.7307,149.8356,70718.0
2024-02-02 15:40:00,157.17,157.22,157.11,157.19,104890.0,149.8451,149.8928,149.7879,149.8642,104890.0
2024-02-02 15:45:00,157.2,157.27,157.04,157.06,142459.0,149.8737,149.9404,149.7211,149.7402,142459.0
2024-02-02 15:50:00,157.06,157.09,156.77,156.86,159888.0,149.7402,149.7688,149.4637,149.5495,159888.0
2024-02-02 15:55:00,156.88,156.89,156.58,156.58,246289.0,149.5686,149.5781,149.2826,149.2826,246289.0
2024-02-05 09:30:00,156.61,156.62,155.34,155.49,289285.0,149.3112,149.3207,148.1004,148.2434,289285.0
2024-02-05 09:35:00,155.44,155.9,155.44,155.75,63209.0,148.1957,148.6343,148.1957,148.4913,63209.0
2024-02-05 09:40:00,155.79,156.46,155.78,156.33,117401.0,148.5294,149.1682,148.5199,149.0442,117401.0
2024-02-05 09:45:00,156.33,156.88,156.27,156.83,76274.0,149.0442,149.5686,148.987,149.5209,76274.0
2024-02-05 09:50:00,156.83,156.89,156.37,156.63,118188.0,149.5209,149.5781,149.0824,149.3303,118188.0
2024-02-05 09:55:00,156.59,156.61,156.25,156.52,57781.0,149.2921,149.3112,148.968,149.2254,57781.0
2024-02-05 10:00:00,156.52,156.52,156.05,156.22,147244.0,149.2254,149.2254,148.7773,148.9394,147244.0
2024-02-05 10:05:00,156.24,156.45,155.99,156.01,133275.0,148.9584,149.1586,148.7201,148.7392,133275.0
2024-02-05 10:10:00,156.0,156.0,155.76,155.94,92439.0,148.7296,148.7296,148.5008,148.6724,92439.0
2024-02-05 10:15:00,155.87,155.98,155.74,155.8,69858.0,148.6057,148.7105,148.4817,148.5389,69858.0
2024-02-05 10:20:00,155.78,155.94,155.7,155.74,65298.0,148.5199,148.6724,148.4436,148.4817,65298.0
2024-02-05 10:25:00,155.79,155.82,155.65,155.75,39979.0,148.5294,148.558,148.3959,148.4913,39979.0
2024-02-05 10:30:00,155.74,156.02,155.67,155.99,26984.0,148.4817,148.7487,148.415,148.7201,26984.0
2024-02-05 10:35:00,155.98,156.12,155.89,156.04,48889.0,148.7105,148.844,148.6247,148.7678,48889.0
2024-02-05 10:40:00,156.05,156.14,155.78,155.93,60185.0,148.7773,148.8631,148.5199,148.6629,60185.0
2024-02-05 10:45:00,155.94,156.02,155.82,155.94,35671.0,148.6724,148.7487,148.558,148.6724,35671.0
2024-02-05 10:50:00,155.92,155.96,155.78,155.79,36519.0,148.6533,148.6915,148.5199,148.5294,36519.0
2024-02-05 10:55:00,155.77,155.83,155.62,155.7,43462.0,148.5103,148.5675,148.3673,148.4436,43462.0
2024-02-05 11:00:00,155.7,155.94,155.68,155.86,41084.0,148.4436,148.6724,148.4245,148.5961,41084.0
2024-02-05 11:05:00,155.86,155.87,155.75,155.79,35615.0,148.5961,148.6057,148.4913,148.5294,35615.0
2024-02-05 11:10:00,155.79,155.87,155.76,155.78,37596.0,148.5294,148.6057,148.5008,148.5199,37596.0
2024-02-05 11:15:00,155.78,155.84,155.69,155.79,37851.0,148.5199,148.5771,148.4341,148.5294,37851.0
2024-02-05 11:20:00,155.79,155.87,155.68,155.75,54478.0,148.5294,148.6057,148.4245,148.4913,54478.0
2024-02-05 11:25:00,155.76,155.89,155.67,155.89,62155.0,148.5008,148.6247,148.415,148.6247,62155.0
2024-02-05 11:30:00,155.89,156.16,155.89,156.14,68658.0,148.6247,148.8822,148.6247,148.8631,68658.0
2024-02-05 11:35:00,156.14,156.14,155.93,155.93,48355.0,148.8631,148.8631,148.6629,148.6629,48355.0
2024-02-05 11:40:00,155.93,156.04,155.92,155.97,108223.0,148.6629,148.7678,148.6533,148.701,108223.0
2024-02-05 11:45:00,155.95,156.19,155.95,156.11,53899.0,148.6819,148.9108,148.6819,148.8345,53899.0
2024-02-05 11:50:00,156.09,156.09,155.93,155.99,40687.0,148.8154,148.8154,148.6629,148.7201,40687.0
2024-02-05 11:55:00,155.98,156.03,155.91,156.02,28303.0,148.7105,148.7582,148.6438,148.7487,28303.0
2024-02-05 12:00:00,156.0,156.19,156.0,156.11,36626.0,148.7296,148.9108,148.7296,148.8345,36626.0
2024-02-05 12:05:00,156.1,156.14,156.03,156.09,38381.0,148.825,148.8631,148.7582,148.8154,38381.0
2024-02-05 12:10:00,156.1,156.21,156.01,156.21,42279.0,148.825,148.9298,148.7392,148.9298,42279.0
2024-02-05 12:15:00,156.2,156.21,156.1,156.14,34949.0,148.9203,148.9298,148.825,148.8631,34949.0
2024-02-05 12:20:00,156.15,156.15,155.98,156.15,59542.0,148.8726,148.8726,148.7105,148.8726,59542.0
2024-02-05 12:25:00,156.15,156.15,156.05,156.08,52322.0,148.8726,148.8726,148.7773,148.8059,52322.0
2024-02-05 12:30:00,156.09,156.23,156.04,156.06,86839.0,148.8154,148.9489,148.7678,148.7868,86839.0
2024-02-05 12:35:00,156.07,156.16,156.01,156.08,29086.0,148.7964,148.8822,148.7392,148.8059,29086.0
2024-02-05 12:40:00,156.09,156.1,156.0,156.04,29558.0,148.8154,148.825,148.7296,148.7678,29558.0
2024-02-05 12:45:00,156.04,156.14,155.98,156.14,50206.0,148.7678,148.8631,148.7105,148.8631,50206.0
2024-02-05 12:50:00,156.14,156.18,156.06,156.14,49761.0,148.8631,148.9012,148.7868,148.8631,49761.0
2024-02-05 12:55:00,156.13,156.13,156.0,156.06,36906.0,148.8536,148.8536,148.7296,148.7868,36906.0
2024-02-05 13:00:00,156.05,156.16,156.01,156.05,32274.0,148.7773,148.8822,148.7392,148.7773,32274.0
2024-02-05 13:05:00,156.05,156.19,156.03,156.19,37108.0,148.7773,148.9108,148.7582,148.9108,37108.0
2024-02-05 13:10:00,156.19,156.23,156.14,156.15,45492.0,148.9108,148.9489,148.8631,148.8726,45492.0
2024-02-05 13:15:00,156.15,156.15,156.06,156.15,29096.0,148.8726,148.8726,148.7868,148.8726,29096.0
2024-02-05 13:20:00,156.15,156.21,156.12,156.14,49543.0,148.8726,148.9298,148.844,148.8631,49543.0
2024-02-05 13:25:00,156.12,156.18,156.09,156.12,36814.0,148.844,148.9012,148.8154,148.844,36814.0
2024-02-05 13:30:00,156.13,156.13,156.02,156.1,28834.0,148.8536,148.8536,148.7487,148.825,28834.0
2024-02-05 13:35:00,156.11,156.16,156.07,156.11,28879.0,148.8345,148.8822,148.7964,148.8345,28879.0
2024-02-05 13:40:00,156.12,156.18,156.08,156.11,31114.0,148.844,148.9012,148.8059,148.8345,31114.0
2024-02-05 13:45:00,156.12,156.14,156.06,156.06,30664.0,148.844,148.8631,148.7868,148.7868,30664.0
2024-02-05 13:50:00,156.06,156.17,156.06,156.13,42383.0,148.7868,148.8917,148.7868,148.8536,42383.0
2024-02-05 13:55:00,156.14,156.14,156.07,156.08,49625.0,148.8631,148.8631,148.7964,148.8059,49625.0
2024-02-05 14:00:00,156.08,156.08,155.94,156.02,49400.0,148.8059,148.8059,148.6724,148.7487,49400.0
2024-02-05 14:05:00,156.02,156.03,155.94,156.0,43723.0,148.7487,148.7582,148.6724,148.7296,43723.0
2024-02-05 14:10:00,155.99,156.0,155.87,155.87,34121.0,148.7201,148.7296,148.6057,148.6057,34121.0
2024-02-05 14:15:00,155.87,155.89,155.75,155.86,96237.0,148.6057,148.6247,148.4913,148.5961,96237.0
2024-02-05 14:20:00,155.87,156.01,155.85,155.94,39217.0,148.6057,148.7392,148.5866,148.6724,39217.0
2024-02-05 14:25:00,155.93,156.03,155.89,156.0,59891.0,148.6629,148.7582,148.6247,148.7296,59891.0
2024-02-05 14:30:00,156.0,156.01,155.85,155.85,70645.0,148.7296,148.7392,148.5866,148.5866,70645.0
2024-02-05 14:35:00,155.86,155.92,155.82,155.86,54511.0,148.5961,148.6533,148.558,148.5961,54511.0
2024-02-05 14:40:00,155.87,155.88,155.78,155.84,57452.0,148.6057,148.6152,148.5199,148.5771,57452.0
2024-02-05 14:45:00,155.84,155.85,155.74,155.81,67736.0,148.5771,148.5866,148.4817,148.5485,67736.0
2024-02-05 14:50:00,155.81,155.83,155.72,155.8,50399.0,148.5485,148.5675,148.4627,148.5389,50399.0
2024-02-05 14:55:00,155.79,155.83,155.71,155.79,96223.0,148.5294,148.5675,148.4531,148.5294,96223.0
2024-02-05 15:00:00,155.79,155.88,155.77,155.82,84573.0,148.5294,148.6152,148.5103,148.558,84573.0
2024-02-05 15:05:00,155.82,155.86,155.75,155.86,99733.0,148.558,148.5961,148.4913,148.5961,99733.0
2024-02-05 15:10:00,155.86,155.9,155.77,155.81,135170.0,148.5961,148.6343,148.5103,148.5485,135170.0
2024-02-05 15:15:00,155.81,155.95,155.78,155.89,65724.0,148.5485,148.6819,148.5199,148.6247,65724.0
2024-02-05 15:20:00,155.89,156.01,155.86,156.01,53704.0,148.6247,148.7392,148.5961,148.7392,53704.0
2024-02-05 15:25:00,156.0,156.06,155.97,156.0,101581.0,148.7296,148.7868,148.701,148.7296,101581.0
2024-02-05 15:30:00,156.01,156.11,156.0,156.1,74864.0,148.7392,148.8345,148.7296,148.825,74864.0
2024-02-05 15:35:00,156.11,156.11,155.96,156.0,116459.0,148.8345,148.8345,148.6915,148.7296,116459.0
2024-02-05 15:40:00,156.0,156.01,155.9,155.99,120740.0,148.7296,148.7392,148.6343,148.7201,120740.0
2024-02-05 15:45:00,156.0,156.03,155.89,155.98,270719.0,148.7296,148.7582,148.6247,148.7105,270719.0
2024-02-05 15:50:00,155.97,155.98,155.81,155.88,165312.0,148.701,148.7105,148.5485,148.6152,165312.0
2024-02-05 15:55:00,155.88,155.91,155.71,155.8,428087.0,148.6152,148.6438,148.4531,148.5389,428087.0
2024-02-06 09:30:00,155.83,156.07,155.6,156.03,272596.0,148.5675,148.7964,148.3483,148.7582,272596.0
2024-02-06 09:35:00,156.03,156.28,155.96,156.23,134859.0,148.7582,148.9966,148.6915,148.9489,134859.0
2024-02-06 09:40:00,156.24,156.28,156.02,156.21,108692.0,148.9584,148.9966,148.7487,148.9298,108692.0
2024-02-06 09:45:00,156.27,156.78,156.26,156.72,66900.0,148.987,149.4733,148.9775,149.4161,66900.0
2024-02-06 09:50:00,156.75,156.77,156.33,156.47,34535.0,149.4447,149.4637,149.0442,149.1777,34535.0
2024-02-06 09:55:00,156.48,156.52,156.24,156.38,24659.0,149.1872,149.2254,148.9584,149.0919,24659.0
2024-02-06 10:00:00,156.36,156.54,156.32,156.52,63394.0,149.0728,149.2445,149.0347,149.2254,63394.0
2024-02-06 10:05:00,156.53,156.53,156.36,156.49,40205.0,149.2349,149.2349,149.0728,149.1968,40205.0
2024-02-06 10:10:00,156.48,156.56,156.34,156.36,67138.0,149.1872,149.2635,149.0538,149.0728,67138.0
2024-02-06 10:15:00,156.36,156.6,156.3,156.36,99090.0,149.0728,149.3017,149.0156,149.0728,99090.0
2024-02-06 10:20:00,156.34,156.63,156.34,156.51,54953.0,149.0538,149.3303,149.0538,149.2158,54953.0
2024-02-06 10:25:00,156.53,156.68,156.44,156.5,49061.0,149.2349,149.3779,149.1491,149.2063,49061.0
2024-02-06 10:30:00,156.5,156.69,156.39,156.56,47921.0,149.2063,149.3875,149.1014,149.2635,47921.0
2024-02-06 10:35:00,156.58,156.67,156.49,156.63,44085.0,149.2826,149.3684,149.1968,149.3303,44085.0
2024-02-06 10:40:00,156.64,156.65,156.47,156.53,35240.0,149.3398,149.3493,149.1777,149.2349,35240.0
2024-02-06 10:45:00,156.56,156.65,156.52,156.56,56321.0,149.2635,149.3493,149.2254,149.2635,56321.0
2024-02-06 10:50:00,156.54,156.59,156.51,156.56,36938.0,149.2445,149.2921,149.2158,149.2635,36938.0
2024-02-06 10:55:00,156.55,156.55,156.47,156.49,30568.0,149.254,149.254,149.1777,149.1968,30568.0
2024-02-06 11:00:00,156.5,156.53,156.36,156.46,30209.0,149.2063,149.2349,149.0728,149.1682,30209.0
2024-02-06 11:05:00,156.46,156.49,156.33,156.48,36445.0,149.1682,149.1968,149.0442,149.1872,36445.0
2024-02-06 11:10:00,156.47,156.59,156.46,156.52,42988.0,149.1777,149.2921,149.1682,149.2254,42988.0
2024-02-06 11:15:00,156.5,156.69,156.48,156.59,69050.0,149.2063,149.3875,149.1872,149.2921,69050.0
2024-02-06 11:20:00,156.59,156.7,156.57,156.67,53656.0,149.2921,149.397,149.2731,149.3684,53656.0
2024-02-06 11:25:00,156.69,156.79,156.62,156.68,81702.0,149.3875,149.4828,149.3207,149.3779,81702.0
2024-02-06 11:30:00,156.67,156.68,156.46,156.55,52918.0,149.3684,149.3779,149.1682,149.254,52918.0
2024-02-06 11:35:00,156.57,156.72,156.53,156.66,44085.0,149.2731,149.4161,149.2349,149.3589,44085.0
2024-02-06 11:40:00,156.65,156.96,156.65,156.96,61214.0,149.3493,149.6449,149.3493,149.6449,61214.0
2024-02-06 11:45:00,156.96,157.2,156.94,157.2,104545.0,149.6449,149.8737,149.6258,149.8737,104545.0
2024-02-06 11:50:00,157.2,157.31,157.2,157.2,45779.0,149.8737,149.9786,149.8737,149.8737,45779.0
2024-02-06 11:55:00,157.21,157.53,157.13,157.52,96354.0,149.8832,150.1883,149.807,150.1788,96354.0
2024-02-06 12:00:00,157.56,157.71,157.51,157.67,83949.0,150.2169,150.3599,150.1692,150.3218,83949.0
2024-02-06 12:05:00,157.68,157.68,157.47,157.55,42683.0,150.3313,150.3313,150.1311,150.2074,42683.0
2024-02-06 12:10:00,157.55,157.74,157.52,157.74,55576.0,150.2074,150.3885,150.1788,150.3885,55576.0
2024-02-06 12:15:00,157.73,157.85,157.64,157.79,66110.0,150.379,150.4934,150.2932,150.4362,66110.0
2024-02-06 12:20:00,157.78,157.92,157.74,157.84,62085.0,150.4267,150.5601,150.3885,150.4839,62085.0
2024-02-06 12:25:00,157.85,158.03,157.84,158.0,126589.0,150.4934,150.665,150.4839,150.6364,126589.0
2024-02-06 12:30:00,157.97,158.18,157.93,158.16,53275.0,150.6078,150.808,150.5697,150.789,53275.0
2024-02-06 12:35:00,158.13,158.19,158.04,158.1,35752.0,150.7603,150.8176,150.6745,150.7317,35752.0
2024-02-06 12:40:00,158.1,158.23,158.05,158.16,126031.0,150.7317,150.8557,150.6841,150.789,126031.0
2024-02-06 12:45:00,158.14,158.36,158.08,158.3,90356.0,150.7699,150.9796,150.7127,150.9224,90356.0
2024-02-06 12:50:00,158.28,158.47,158.26,158.45,84689.0,150.9034,151.0845,150.8843,151.0654,84689.0
2024-02-06 12:55:00,158.45,158.53,158.42,158.46,103323.0,151.0654,151.1417,151.0368,151.075,103323.0
2024-02-06 13:00:00,158.44,158.44,158.2,158.23,72762.0,151.0559,151.0559,150.8271,150.8557,72762.0
2024-02-06 13:05:00,158.22,158.49,158.22,158.4,34900.0,150.8462,151.1036,150.8462,151.0178,34900.0
2024-02-06 13:10:00,158.41,158.44,158.34,158.38,39137.0,151.0273,151.0559,150.9606,150.9987,39137.0
2024-02-06 13:15:00,158.37,158.44,158.31,158.37,33719.0,150.9892,151.0559,150.932,150.9892,33719.0
2024-02-06 13:20:00,158.35,158.46,158.31,158.42,87525.0,150.9701,151.075,150.932,151.0368,87525.0
2024-02-06 13:25:00,158.42,158.47,158.22,158.26,63550.0,151.0368,151.0845,150.8462,150.8843,63550.0
2024-02-06 13:30:00,158.27,158.49,158.24,158.47,49216.0,150.8938,151.1036,150.8652,151.0845,49216.0
2024-02-06 13:35:00,158.45,158.59,158.38,158.56,62877.0,151.0654,151.1989,150.9987,151.1703,62877.0
2024-02-06 13:40:00,158.55,158.58,158.42,158.53,55343.0,151.1608,151.1894,151.0368,151.1417,55343.0
2024-02-06 13:45:00,158.53,158.73,158.52,158.66,68385.0,151.1417,151.3324,151.1322,151.2656,68385.0
2024-02-06 13:50:00,158.67,158.72,158.58,158.58,52839.0,151.2752,151.3229,151.1894,151.1894,52839.0
2024-02-06 13:55:00,158.57,158.57,158.5,158.51,31753.0,151.1798,151.1798,151.1131,151.1226,31753.0
2024-02-06 14:00:00,158.51,158.55,158.38,158.38,40053.0,151.1226,151.1608,150.9987,150.9987,40053.0
2024-02-06 14:05:00,158.38,158.4,158.05,158.13,117424.0,150.9987,151.0178,150.6841,150.7603,117424.0
2024-02-06 14:10:00,158.1,158.18,157.96,158.07,44501.0,150.7317,150.808,150.5983,150.7031,44501.0
2024-02-06 14:15:00,158.07,158.08,157.92,157.94,27903.0,150.7031,150.7127,150.5601,150.5792,27903.0
2024-02-06 14:20:00,157.93,157.99,157.8,157.81,26656.0,150.5697,150.6269,150.4457,150.4553,26656.0
2024-02-06 14:25:00,157.81,157.94,157.8,157.88,18916.0,150.4553,150.5792,150.4457,150.522,18916.0
2024-02-06 14:30:00,157.9,157.9,157.68,157.76,25147.0,150.5411,150.5411,150.3313,150.4076,25147.0
2024-02-06 14:35:00,157.76,157.77,157.44,157.63,67054.0,150.4076,150.4171,150.1025,150.2837,67054.0
2024-02-06 14:40:00,157.62,157.64,157.5,157.63,40646.0,150.2741,150.2932,150.1597,150.2837,40646.0
2024-02-06 14:45:00,157.61,157.76,157.6,157.7,34701.0,150.2646,150.4076,150.255,150.3504,34701.0
2024-02-06 14:50:00,157.72,157.73,157.64,157.64,26181.0,150.3695,150.379,150.2932,150.2932,26181.0
2024-02-06 14:55:00,157.64,157.79,157.64,157.71,40261.0,150.2932,150.4362,150.2932,150.3599,40261.0
2024-02-06 15:00:00,157.7,157.73,157.5,157.53,49487.0,150.3504,150.379,150.1597,150.1883,49487.0
2024-02-06 15:05:00,157.52,157.65,157.48,157.64,57286.0,150.1788,150.3027,150.1406,150.2932,57286.0
2024-02-06 15:10:00,157.65,157.75,157.65,157.7,40054.0,150.3027,150.3981,150.3027,150.3504,40054.0
2024-02-06 15:15:00,157.67,157.68,157.57,157.62,29610.0,150.3218,150.3313,150.2264,150.2741,29610.0
2024-02-06 15:20:00,157.62,157.62,157.44,157.49,39949.0,150.2741,150.2741,150.1025,150.1502,39949.0
2024-02-06 15:25:00,157.48,157.5,157.42,157.44,36262.0,150.1406,150.1597,150.0834,150.1025,36262.0
2024-02-06 15:30:00,157.45,157.73,157.41,157.72,58883.0,150.112,150.379,150.0739,150.3695,58883.0
2024-02-06 15:35:00,157.73,157.92,157.7,157.77,49051.0,150.379,150.5601,150.3504,150.4171,49051.0
2024-02-06 15:40:00,157.78,157.79,157.67,157.69,80796.0,150.4267,150.4362,150.3218,150.3409,80796.0
2024-02-06 15:45:00,157.7,157.81,157.68,157.75,130185.0,150.3504,150.4553,150.3313,150.3981,130185.0
2024-02-06 15:50:00,157.74,157.95,157.7,157.86,248444.0,150.3885,150.5887,150.3504,150.5029,248444.0
2024-02-06 15:55:00,157.86,158.07,157.74,158.06,741277.0,150.5029,150.7031,150.3885,150.6936,741277.0
2024-02-07 09:30:00,157.8,158.74,157.8,158.54,210249.0,150.4457,151.3419,150.4457,151.1512,210249.0
2024-02-07 09:35:00,158.53,158.82,158.39,158.64,53647.0,151.1417,151.4182,151.0082,151.2466,53647.0
2024-02-07 09:40:00,158.61,158.84,158.49,158.59,55676.0,151.218,151.4373,151.1036,151.1989,55676.0
2024-02-07 09:45:00,158.61,159.18,158.49,159.09,187743.0,151.218,151.7614,151.1036,151.6756,187743.0
2024-02-07 09:50:00,159.11,159.37,158.97,159.01,139677.0,151.6947,151.9426,151.5612,151.5993,139677.0
2024-02-07 09:55:00,159.02,159.1,158.64,158.8,76308.0,151.6089,151.6851,151.2466,151.3991,76308.0
2024-02-07 10:00:00,158.76,158.92,158.31,158.34,46818.0,151.361,151.5135,150.932,150.9606,46818.0
2024-02-07 10:05:00,158.38,158.43,158.13,158.17,74130.0,150.9987,151.0464,150.7603,150.7985,74130.0
2024-02-07 10:10:00,158.16,158.3,158.04,158.12,71120.0,150.789,150.9224,150.6745,150.7508,71120.0
2024-02-07 10:15:00,158.1,158.35,158.06,158.3,40716.0,150.7317,150.9701,150.6936,150.9224,40716.0
2024-02-07 10:20:00,158.33,158.39,158.16,158.19,47033.0,150.951,151.0082,150.789,150.8176,47033.0
2024-02-07 10:25:00,158.19,158.36,158.14,158.18,45104.0,150.8176,150.9796,150.7699,150.808,45104.0
2024-02-07 10:30:00,158.19,158.27,158.05,158.08,38446.0,150.8176,150.8938,150.6841,150.7127,38446.0
2024-02-07 10:35:00,158.09,158.2,158.02,158.04,46608.0,150.7222,150.8271,150.6555,150.6745,46608.0
2024-02-07 10:40:00,158.04,158.2,158.01,158.05,51703.0,150.6745,150.8271,150.6459,150.6841,51703.0
2024-02-07 10:45:00,158.04,158.08,157.9,158.08,66227.0,150.6745,150.7127,150.5411,150.7127,66227.0
2024-02-07 10:50:00,158.11,158.21,158.05,158.11,29880.0,150.7413,150.8366,150.6841,150.7413,29880.0
2024-02-07 10:55:00,158.11,158.28,158.02,158.28,51527.0,150.7413,150.9034,150.6555,150.9034,51527.0
2024-02-07 11:00:00,158.27,158.27,158.04,158.14,25601.0,150.8938,150.8938,150.6745,150.7699,25601.0
2024-02-07 11:05:00,158.14,158.16,158.0,158.03,36309.0,150.7699,150.789,150.6364,150.665,36309.0
2024-02-07 11:10:00,158.03,158.07,157.95,158.03,46801.0,150.665,150.7031,150.5887,150.665,46801.0
2024-02-07 11:15:00,158.04,158.05,157.95,157.99,34442.0,150.6745,150.6841,150.5887,150.6269,34442.0
2024-02-07 11:20:00,158.02,158.04,157.95,158.04,26993.0,150.6555,150.6745,150.5887,150.6745,26993.0
2024-02-07 11:25:00,158.05,158.06,157.96,157.97,30110.0,150.6841,150.6936,150.5983,150.6078,30110.0
2024-02-07 11:30:00,157.99,158.02,157.93,157.95,24424.0,150.6269,150.6555,150.5697,150.5887,24424.0
2024-02-07 11:35:00,157.96,158.05,157.93,158.05,28483.0,150.5983,150.6841,150.5697,150.6841,28483.0
2024-02-07 11:40:00,158.05,158.08,157.98,158.08,28823.0,150.6841,150.7127,150.6173,150.7127,28823.0
2024-02-07 11:45:00,158.09,158.09,157.96,158.05,23122.0,150.7222,150.7222,150.5983,150.6841,23122.0
2024-02-07 11:50:00,158.06,158.06,157.96,157.99,25301.0,150.6936,150.6936,150.5983,150.6269,25301.0
2024-02-07 11:55:00,157.99,158.03,157.92,157.97,47842.0,150.6269,150.665,150.5601,150.6078,47842.0
2024-02-07 12:00:00,157.96,158.0,157.92,157.99,43475.0,150.5983,150.6364,150.5601,150.6269,43475.0
2024-02-07 12:05:00,157.99,158.01,157.93,157.96,38013.0,150.6269,150.6459,150.5697,150.5983,38013.0
2024-02-07 12:10:00,157.94,157.98,157.93,157.94,33382.0,150.5792,150.6173,150.5697,150.5792,33382.0
2024-02-07 12:15:00,157.94,157.98,157.92,157.94,59982.0,150.5792,150.6173,150.5601,150.5792,59982.0
2024-02-07 12:20:00,157.94,157.96,157.81,157.87,51322.0,150.5792,150.5983,150.4553,150.5125,51322.0
2024-02-07 12:25:00,157.87,157.9,157.82,157.86,32206.0,150.5125,150.5411,150.4648,150.5029,32206.0
2024-02-07 12:30:00,157.85,157.95,157.81,157.92,56326.0,150.4934,150.5887,150.4553,150.5601,56326.0
2024-02-07 12:35:00,157.92,157.96,157.89,157.94,28139.0,150.5601,150.5983,150.5315,150.5792,28139.0
2024-02-07 12:40:00,157.93,157.97,157.92,157.94,25795.0,150.5697,150.6078,150.5601,150.5792,25795.0
2024-02-07 12:45:00,157.94,157.94,157.85,157.88,57126.0,150.5792,150.5792,150.4934,150.522,57126.0
2024-02-07 12:50:00,157.86,157.89,157.81,157.87,18524.0,150.5029,150.5315,150.4553,150.5125,18524.0
2024-02-07 12:55:00,157.87,157.88,157.75,157.78,42670.0,150.5125,150.522,150.3981,150.4267,42670.0
2024-02-07 13:00:00,157.78,157.84,157.74,157.74,39346.0,150.4267,150.4839,150.3885,150.3885,39346.0
2024-02-07 13:05:00,157.75,157.79,157.69,157.79,17497.0,150.3981,150.4362,150.3409,150.4362,17497.0
2024-02-07 13:10:00,157.8,157.88,157.79,157.87,31622.0,150.4457,150.522,150.4362,150.5125,31622.0
2024-02-07 13:15:00,157.87,157.93,157.82,157.84,27801.0,150.5125,150.5697,150.4648,150.4839,27801.0
2024-02-07 13:20:00,157.84,157.87,157.8,157.87,31437.0,150.4839,150.5125,150.4457,150.5125,31437.0
2024-02-07 13:25:00,157.87,157.91,157.83,157.91,22290.0,150.5125,150.5506,150.4743,150.5506,22290.0
2024-02-07 13:30:00,157.91,157.93,157.83,157.87,67891.0,150.5506,150.5697,150.4743,150.5125,67891.0
2024-02-07 13:35:00,157.87,157.88,157.75,157.77,48416.0,150.5125,150.522,150.3981,150.4171,48416.0
2024-02-07 13:40:00,157.78,157.81,157.74,157.8,46492.0,150.4267,150.4553,150.3885,150.4457,46492.0
2024-02-07 13:45:00,157.77,157.81,157.75,157.78,18556.0,150.4171,150.4553,150.3981,150.4267,18556.0
2024-02-07 13:50:00,157.78,157.8,157.75,157.77,33371.0,150.4267,150.4457,150.3981,150.4171,33371.0
2024-02-07 13:55:00,157.79,157.82,157.77,157.79,43180.0,150.4362,150.4648,150.4171,150.4362,43180.0
2024-02-07 14:00:00,157.8,157.93,157.79,157.91,55286.0,150.4457,150.5697,150.4362,150.5506,55286.0
2024-02-07 14:05:00,157.91,157.98,157.9,157.92,80290.0,150.5506,150.6173,150.5411,150.5601,80290.0
2024-02-07 14:10:00,157.93,158.01,157.91,157.94,22953.0,150.5697,150.6459,150.5506,150.5792,22953.0
2024-02-07 14:15:00,157.94,157.98,157.87,157.88,38607.0,150.5792,150.6173,150.5125,150.522,38607.0
2024-02-07 14:20:00,157.88,157.95,157.87,157.95,28722.0,150.522,150.5887,150.5125,150.5887,28722.0
2024-02-07 14:25:00,157.95,157.96,157.87,157.94,20476.0,150.5887,150.5983,150.5125,150.5792,20476.0
2024-02-07 14:30:00,157.94,157.94,157.85,157.85,28117.0,150.5792,150.5792,150.4934,150.4934,28117.0
2024-02-07 14:35:00,157.83,157.96,157.83,157.89,85880.0,150.4743,150.5983,150.4743,150.5315,85880.0
2024-02-07 14:40:00,157.9,158.0,157.88,157.91,36392.0,150.5411,150.6364,150.522,150.5506,36392.0
2024-02-07 14:45:00,157.92,157.94,157.88,157.9,48825.0,150.5601,150.5792,150.522,150.5411,48825.0
2024-02-07 14:50:00,157.9,157.92,157.83,157.85,62522.0,150.5411,150.5601,150.4743,150.4934,62522.0
2024-02-07 14:55:00,157.86,157.86,157.8,157.82,54920.0,150.5029,150.5029,150.4457,150.4648,54920.0
2024-02-07 15:00:00,157.82,157.96,157.8,157.89,44478.0,150.4648,150.5983,150.4457,150.5315,44478.0
2024-02-07 15:05:00,157.89,157.93,157.88,157.92,41397.0,150.5315,150.5697,150.522,150.5601,41397.0
2024-02-07 15:10:00,157.92,157.97,157.87,157.88,66693.0,150.5601,150.6078,150.5125,150.522,66693.0
2024-02-07 15:15:00,157.88,157.92,157.86,157.91,74824.0,150.522,150.5601,150.5029,150.5506,74824.0
2024-02-07 15:20:00,157.9,157.95,157.86,157.93,70213.0,150.5411,150.5887,150.5029,150.5697,70213.0
2024-02-07 15:25:00,157.94,157.95,157.92,157.93,53759.0,150.5792,150.5887,150.5601,150.5697,53759.0
2024-02-07 15:30:00,157.94,158.11,157.92,158.1,99686.0,150.5792,150.7413,150.5601,150.7317,99686.0
2024-02-07 15:35:00,158.1,158.4,158.09,158.29,192018.0,150.7317,151.0178,150.7222,150.9129,192018.0
2024-02-07 15:40:00,158.28,158.38,158.16,158.26,217645.0,150.9034,150.9987,150.789,150.8843,217645.0
2024-02-07 15:45:00,158.26,158.45,158.08,158.11,180479.0,150.8843,151.0654,150.7127,150.7413,180479.0
2024-02-07 15:50:00,158.1,158.15,158.0,158.15,168560.0,150.7317,150.7794,150.6364,150.7794,168560.0
2024-02-07 15:55:00,158.14,158.14,157.88,157.9,630424.0,150.7699,150.7699,150.522,150.5411,630424.0
2024-02-08 09:30:00,157.34,157.34,156.38,156.61,277498.0,150.0072,150.0072,149.0919,149.3112,277498.0
2024-02-08 09:35:00,156.54,157.06,156.49,156.72,102225.0,149.2445,149.7402,149.1968,149.4161,102225.0
2024-02-08 09:40:00,156.73,157.0,156.6,156.88,64156.0,149.4256,149.683,149.3017,149.5686,64156.0
2024-02-08 09:45:00,156.83,156.83,156.41,156.46,58406.0,149.5209,149.5209,149.1205,149.1682,58406.0
2024-02-08 09:50:00,156.48,156.54,155.96,156.05,56067.0,149.1872,149.2445,148.6915,148.7773,56067.0
2024-02-08 09:55:00,156.05,156.21,155.88,155.88,99601.0,148.7773,148.9298,148.6152,148.6152,99601.0
2024-02-08 10:00:00,155.92,156.39,155.92,156.34,60928.0,148.6533,149.1014,148.6533,149.0538,60928.0
2024-02-08 10:05:00,156.33,156.39,156.2,156.3,54956.0,149.0442,149.1014,148.9203,149.0156,54956.0
2024-02-08 10:10:00,156.31,156.38,156.19,156.27,48656.0,149.0252,149.0919,148.9108,148.987,48656.0
2024-02-08 10:15:00,156.24,156.24,156.01,156.11,43045.0,148.9584,148.9584,148.7392,148.8345,43045.0
2024-02-08 10:20:00,156.12,156.3,156.03,156.06,34983.0,148.844,149.0156,148.7582,148.7868,34983.0
2024-02-08 10:25:00,156.06,156.24,155.99,156.15,42583.0,148.7868,148.9584,148.7201,148.8726,42583.0
2024-02-08 10:30:00,156.13,156.3,156.06,156.11,47470.0,148.8536,149.0156,148.7868,148.8345,47470.0
2024-02-08 10:35:00,156.1,156.12,155.97,155.99,38124.0,148.825,148.844,148.701,148.7201,38124.0
2024-02-08 10:40:00,155.96,155.96,155.84,155.86,89203.0,148.6915,148.6915,148.5771,148.5961,89203.0
2024-02-08 10:45:00,155.86,155.96,155.83,155.94,65078.0,148.5961,148.6915,148.5675,148.6724,65078.0
2024-02-08 10:50:00,155.94,155.98,155.73,155.83,59312.0,148.6724,148.7105,148.4722,148.5675,59312.0
2024-02-08 10:55:00,155.85,156.01,155.79,155.98,45504.0,148.5866,148.7392,148.5294,148.7105,45504.0
2024-02-08 11:00:00,155.97,155.99,155.7,155.75,38217.0,148.701,148.7201,148.4436,148.4913,38217.0
2024-02-08 11:05:00,155.75,155.76,155.61,155.67,57163.0,148.4913,148.5008,148.3578,148.415,57163.0
2024-02-08 11:10:00,155.68,155.8,155.65,155.65,37065.0,148.4245,148.5389,148.3959,148.3959,37065.0
2024-02-08 11:15:00,155.66,155.74,155.62,155.72,61659.0,148.4055,148.4817,148.3673,148.4627,61659.0
2024-02-08 11:20:00,155.72,155.79,155.64,155.71,48082.0,148.4627,148.5294,148.3864,148.4531,48082.0
2024-02-08 11:25:00,155.7,155.74,155.62,155.68,53207.0,148.4436,148.4817,148.3673,148.4245,53207.0
2024-02-08 11:30:00,155.68,155.8,155.64,155.64,47308.0,148.4245,148.5389,148.3864,148.3864,47308.0
2024-02-08 11:35:00,155.65,155.69,155.52,155.58,40741.0,148.3959,148.4341,148.272,148.3292,40741.0
2024-02-08 11:40:00,155.57,155.68,155.53,155.56,32997.0,148.3197,148.4245,148.2815,148.3101,32997.0
2024-02-08 11:45:00,155.54,155.61,155.45,155.47,88540.0,148.2911,148.3578,148.2053,148.2243,88540.0
2024-02-08 11:50:00,155.47,155.64,155.44,155.63,94376.0,148.2243,148.3864,148.1957,148.3769,94376.0
2024-02-08 11:55:00,155.63,155.63,155.44,155.5,30115.0,148.3769,148.3769,148.1957,148.2529,30115.0
2024-02-08 12:00:00,155.5,155.6,155.39,155.46,42675.0,148.2529,148.3483,148.148,148.2148,42675.0
2024-02-08 12:05:00,155.45,155.48,155.31,155.37,55986.0,148.2053,148.2339,148.0718,148.129,55986.0
2024-02-08 12:10:00,155.37,155.44,155.37,155.38,29037.0,148.129,148.1957,148.129,148.1385,29037.0
2024-02-08 12:15:00,155.37,155.42,155.33,155.37,35681.0,148.129,148.1766,148.0908,148.129,35681.0
2024-02-08 12:20:00,155.38,155.48,155.33,155.42,39151.0,148.1385,148.2339,148.0908,148.1766,39151.0
2024-02-08 12:25:00,155.43,155.44,155.35,155.43,29645.0,148.1862,148.1957,148.1099,148.1862,29645.0
2024-02-08 12:30:00,155.43,155.5,155.4,155.49,51187.0,148.1862,148.2529,148.1576,148.2434,51187.0
2024-02-08 12:35:00,155.5,155.58,155.46,155.5,29650.0,148.2529,148.3292,148.2148,148.2529,29650.0
2024-02-08 12:40:00,155.51,155.59,155.48,155.56,59618.0,148.2625,148.3387,148.2339,148.3101,59618.0
2024-02-08 12:45:00,155.55,155.56,155.51,155.54,39131.0,148.3006,148.3101,148.2625,148.2911,39131.0
2024-02-08 12:50:00,155.54,155.62,155.53,155.58,50638.0,148.2911,148.3673,148.2815,148.3292,50638.0
2024-02-08 12:55:00,155.6,155.69,155.56,155.65,47567.0,148.3483,148.4341,148.3101,148.3959,47567.0
2024-02-08 13:00:00,155.66,155.86,155.65,155.81,46913.0,148.4055,148.5961,148.3959,148.5485,46913.0
2024-02-08 13:05:00,155.8,155.81,155.65,155.67,45559.0,148.5389,148.5485,148.3959,148.415,45559.0
2024-02-08 13:10:00,155.66,155.74,155.65,155.69,57535.0,148.4055,148.4817,148.3959,148.4341,57535.0
2024-02-08 13:15:00,155.69,155.7,155.59,155.64,97689.0,148.4341,148.4436,148.3387,148.3864,97689.0
2024-02-08 13:20:00,155.65,155.65,155.6,155.61,51689.0,148.3959,148.3959,148.3483,148.3578,51689.0
2024-02-08 13:25:00,155.61,155.61,155.48,155.5,77224.0,148.3578,148.3578,148.2339,148.2529,77224.0
2024-02-08 13:30:00,155.5,155.55,155.45,155.51,38046.0,148.2529,148.3006,148.2053,148.2625,38046.0
2024-02-08 13:35:00,155.52,155.58,155.49,155.57,65925.0,148.272,148.3292,148.2434,148.3197,65925.0
2024-02-08 13:40:00,155.57,155.58,155.47,155.47,57582.0,148.3197,148.3292,148.2243,148.2243,57582.0
2024-02-08 13:45:00,155.48,155.5,155.34,155.34,103338.0,148.2339,148.2529,148.1004,148.1004,103338.0
2024-02-08 13:50:00,155.34,155.52,155.34,155.52,82331.0,148.1004,148.272,148.1004,148.272,82331.0
2024-02-08 13:55:00,155.51,155.53,155.45,155.49,26537.0,148.2625,148.2815,148.2053,148.2434,26537.0
2024-02-08 14:00:00,155.5,155.56,155.47,155.54,40829.0,148.2529,148.3101,148.2243,148.2911,40829.0
2024-02-08 14:05:00,155.54,155.62,155.53,155.56,46425.0,148.2911,148.3673,148.2815,148.3101,46425.0
2024-02-08 14:10:00,155.55,155.56,155.45,155.47,44030.0,148.3006,148.3101,148.2053,148.2243,44030.0
2024-02-08 14:15:00,155.45,155.51,155.45,155.47,42760.0,148.2053,148.2625,148.2053,148.2243,42760.0
2024-02-08 14:20:00,155.47,155.47,155.41,155.43,51083.0,148.2243,148.2243,148.1671,148.1862,51083.0
2024-02-08 14:25:00,155.44,155.51,155.42,155.49,48835.0,148.1957,148.2625,148.1766,148.2434,48835.0
2024-02-08 14:30:00,155.5,155.52,155.4,155.49,779681.0,148.2529,148.272,148.1576,148.2434,779681.0
2024-02-08 14:35:00,155.5,155.64,155.44,155.54,49611.0,148.2529,148.3864,148.1957,148.2911,49611.0
2024-02-08 14:40:00,155.53,155.68,155.53,155.67,31508.0,148.2815,148.4245,148.2815,148.415,31508.0
2024-02-08 14:45:00,155.66,155.87,155.66,155.84,63632.0,148.4055,148.6057,148.4055,148.5771,63632.0
2024-02-08 14:50:00,155.86,155.86,155.79,155.79,24058.0,148.5961,148.5961,148.5294,148.5294,24058.0
2024-02-08 14:55:00,155.79,155.82,155.6,155.78,89737.0,148.5294,148.558,148.3483,148.5199,89737.0
2024-02-08 15:00:00,155.8,156.23,155.8,156.13,84346.0,148.5389,148.9489,148.5389,148.8536,84346.0
2024-02-08 15:05:00,156.12,156.13,156.03,156.07,45281.0,148.844,148.8536,148.7582,148.7964,45281.0
2024-02-08 15:10:00,156.07,156.16,155.98,156.09,46184.0,148.7964,148.8822,148.7105,148.8154,46184.0
2024-02-08 15:15:00,156.09,156.31,156.0,156.24,95073.0,148.8154,149.0252,148.7296,148.9584,95073.0
2024-02-08 15:20:00,156.24,156.29,156.17,156.27,63365.0,148.9584,149.0061,148.8917,148.987,63365.0
2024-02-08 15:25:00,156.27,156.28,156.17,156.17,38107.0,148.987,148.9966,148.8917,148.8917,38107.0
2024-02-08 15:30:00,156.17,156.23,156.09,156.22,78260.0,148.8917,148.9489,148.8154,148.9394,78260.0
2024-02-08 15:35:00,156.23,156.51,156.22,156.47,109572.0,148.9489,149.2158,148.9394,149.1777,109572.0
2024-02-08 15:40:00,156.47,156.51,156.33,156.42,97988.0,149.1777,149.2158,149.0442,149.13,97988.0
2024-02-08 15:45:00,156.43,156.46,156.32,156.34,125364.0,149.1396,149.1682,149.0347,149.0538,125364.0
2024-02-08 15:50:00,156.34,156.35,156.23,156.33,177798.0,149.0538,149.0633,148.9489,149.0442,177798.0
2024-02-08 15:55:00,156.32,156.56,156.23,156.43,448792.0,149.0347,149.2635,148.9489,149.1396,448792.0
2024-02-09 09:30:00,156.27,156.65,155.67,156.34,146019.0,148.987,149.3493,148.415,149.0538,146019.0
2024-02-09 09:35:00,156.4,157.1,156.4,157.0,119972.0,149.111,149.7784,149.111,149.683,119972.0
2024-02-09 09:40:00,156.98,157.12,156.95,156.98,70568.0,149.6639,149.7974,149.6353,149.6639,70568.0
2024-02-09 09:45:00,157.0,157.2,156.98,157.11,64383.0,149.683,149.8737,149.6639,149.7879,64383.0
2024-02-09 09:50:00,157.14,157.16,156.72,156.75,30400.0,149.8165,149.8356,149.4161,149.4447,30400.0
2024-02-09 09:55:00,156.78,156.89,156.65,156.72,40823.0,149.4733,149.5781,149.3493,149.4161,40823.0
2024-02-09 10:00:00,156.73,156.81,156.5,156.6,52748.0,149.4256,149.5019,149.2063,149.3017,52748.0
2024-02-09 10:05:00,156.57,156.7,156.48,156.54,35947.0,149.2731,149.397,149.1872,149.2445,35947.0
2024-02-09 10:10:00,156.53,156.7,156.46,156.63,45266.0,149.2349,149.397,149.1682,149.3303,45266.0
2024-02-09 10:15:00,156.62,156.65,156.38,156.41,60196.0,149.3207,149.3493,149.0919,149.1205,60196.0
2024-02-09 10:20:00,156.38,156.5,156.25,156.47,25630.0,149.0919,149.2063,148.968,149.1777,25630.0
2024-02-09 10:25:00,156.48,156.53,156.38,156.47,38737.0,149.1872,149.2349,149.0919,149.1777,38737.0
2024-02-09 10:30:00,156.47,156.66,156.47,156.57,59568.0,149.1777,149.3589,149.1777,149.2731,59568.0
2024-02-09 10:35:00,156.59,156.61,156.51,156.56,38931.0,149.2921,149.3112,149.2158,149.2635,38931.0
2024-02-09 10:40:00,156.56,156.6,156.26,156.28,82340.0,149.2635,149.3017,148.9775,148.9966,82340.0
2024-02-09 10:45:00,156.28,156.28,156.06,156.23,32690.0,148.9966,148.9966,148.7868,148.9489,32690.0
2024-02-09 10:50:00,156.24,156.24,156.09,156.24,71190.0,148.9584,148.9584,148.8154,148.9584,71190.0
2024-02-09 10:55:00,156.23,156.35,156.22,156.33,26995.0,148.9489,149.0633,148.9394,149.0442,26995.0
2024-02-09 11:00:00,156.34,156.35,156.24,156.31,24323.0,149.0538,149.0633,148.9584,149.0252,24323.0
2024-02-09 11:05:00,156.3,156.36,156.24,156.31,32994.0,149.0156,149.0728,148.9584,149.0252,32994.0
2024-02-09 11:10:00,156.31,156.41,156.28,156.38,23833.0,149.0252,149.1205,148.9966,149.0919,23833.0
2024-02-09 11:15:00,156.39,156.41,156.29,156.3,23402.0,149.1014,149.1205,149.0061,149.0156,23402.0
2024-02-09 11:20:00,156.3,156.49,156.29,156.48,23667.0,149.0156,149.1968,149.0061,149.1872,23667.0
2024-02-09 11:25:00,156.48,156.58,156.45,156.51,36213.0,149.1872,149.2826,149.1586,149.2158,36213.0
2024-02-09 11:30:00,156.52,156.62,156.5,156.55,41863.0,149.2254,149.3207,149.2063,149.254,41863.0
2024-02-09 11:35:00,156.56,156.59,156.38,156.39,25286.0,149.2635,149.2921,149.0919,149.1014,25286.0
2024-02-09 11:40:00,156.38,156.41,156.18,156.31,94136.0,149.0919,149.1205,148.9012,149.0252,94136.0
2024-02-09 11:45:00,156.33,156.39,156.23,156.31,23903.0,149.0442,149.1014,148.9489,149.0252,23903.0
2024-02-09 11:50:00,156.32,156.39,156.22,156.28,34826.0,149.0347,149.1014,148.9394,148.9966,34826.0
2024-02-09 11:55:00,156.25,156.34,156.18,156.29,25282.0,148.968,149.0538,148.9012,149.0061,25282.0
2024-02-09 12:00:00,156.29,156.31,156.21,156.31,31812.0,149.0061,149.0252,148.9298,149.0252,31812.0
2024-02-09 12:05:00,156.32,156.32,156.22,156.29,23350.0,149.0347,149.0347,148.9394,149.0061,23350.0
2024-02-09 12:10:00,156.3,156.52,156.29,156.48,29525.0,149.0156,149.2254,149.0061,149.1872,29525.0
2024-02-09 12:15:00,156.49,156.5,156.39,156.42,15852.0,149.1968,149.2063,149.1014,149.13,15852.0
2024-02-09 12:20:00,156.42,156.57,156.4,156.57,40616.0,149.13,149.2731,149.111,149.2731,40616.0
2024-02-09 12:25:00,156.57,156.67,156.56,156.64,31772.0,149.2731,149.3684,149.2635,149.3398,31772.0
2024-02-09 12:30:00,156.67,156.72,156.63,156.71,32857.0,149.3684,149.4161,149.3303,149.4065,32857.0
2024-02-09 12:35:00,156.7,156.72,156.56,156.58,38968.0,149.397,149.4161,149.2635,149.2826,38968.0
2024-02-09 12:40:00,156.57,156.62,156.53,156.62,15705.0,149.2731,149.3207,149.2349,149.3207,15705.0
2024-02-09 12:45:00,156.61,156.61,156.53,156.53,17210.0,149.3112,149.3112,149.2349,149.2349,17210.0
2024-02-09 12:50:00,156.54,156.54,156.42,156.44,15028.0,149.2445,149.2445,149.13,149.1491,15028.0
2024-02-09 12:55:00,156.44,156.5,156.37,156.47,14784.0,149.1491,149.2063,149.0824,149.1777,14784.0
2024-02-09 13:00:00,156.48,156.49,156.35,156.38,11050.0,149.1872,149.1968,149.0633,149.0919,11050.0
2024-02-09 13:05:00,156.38,156.43,156.31,156.34,28704.0,149.0919,149.1396,149.0252,149.0538,28704.0
2024-02-09 13:10:00,156.33,156.34,156.25,156.29,15301.0,149.0442,149.0538,148.968,149.0061,15301.0
2024-02-09 13:15:00,156.28,156.3,156.2,156.22,26380.0,148.9966,149.0156,148.9203,148.9394,26380.0
2024-02-09 13:20:00,156.21,156.29,156.19,156.25,19602.0,148.9298,149.0061,148.9108,148.968,19602.0
2024-02-09 13:25:00,156.25,156.28,156.22,156.22,25414.0,148.968,148.9966,148.9394,148.9394,25414.0
2024-02-09 13:30:00,156.24,156.42,156.24,156.41,20560.0,148.9584,149.13,148.9584,149.1205,20560.0
2024-02-09 13:35:00,156.4,156.4,156.25,156.27,15859.0,149.111,149.111,148.968,148.987,15859.0
2024-02-09 13:40:00,156.28,156.37,156.22,156.35,26096.0,148.9966,149.0824,148.9394,149.0633,26096.0
2024-02-09 13:45:00,156.36,156.4,156.3,156.32,19983.0,149.0728,149.111,149.0156,149.0347,19983.0
2024-02-09 13:50:00,156.32,156.35,156.23,156.23,15794.0,149.0347,149.0633,148.9489,148.9489,15794.0
2024-02-09 13:55:00,156.22,156.3,156.14,156.22,50613.0,148.9394,149.0156,148.8631,148.9394,50613.0
2024-02-09 14:00:00,156.24,156.29,156.22,156.27,16854.0,148.9584,149.0061,148.9394,148.987,16854.0
2024-02-09 14:05:00,156.27,156.28,156.18,156.27,19356.0,148.987,148.9966,148.9012,148.987,19356.0
2024-02-09 14:10:00,156.28,156.37,156.25,156.31,21326.0,148.9966,149.0824,148.968,149.0252,21326.0
2024-02-09 14:15:00,156.31,156.41,156.31,156.39,22477.0,149.0252,149.1205,149.0252,149.1014,22477.0
2024-02-09 14:20:00,156.4,156.46,156.31,156.36,18172.0,149.111,149.1682,149.0252,149.0728,18172.0
2024-02-09 14:25:00,156.36,156.36,156.29,156.32,34638.0,149.0728,149.0728,149.0061,149.0347,34638.0
2024-02-09 14:30:00,156.33,156.36,156.23,156.36,27648.0,149.0442,149.0728,148.9489,149.0728,27648.0
2024-02-09 14:35:00,156.36,156.44,156.35,156.41,22468.0,149.0728,149.1491,149.0633,149.1205,22468.0
2024-02-09 14:40:00,156.41,156.58,156.39,156.57,30305.0,149.1205,149.2826,149.1014,149.2731,30305.0
2024-02-09 14:45:00,156.59,156.61,156.53,156.57,33814.0,149.2921,149.3112,149.2349,149.2731,33814.0
2024-02-09 14:50:00,156.58,156.67,156.55,156.65,37991.0,149.2826,149.3684,149.254,149.3493,37991.0
2024-02-09 14:55:00,156.65,156.71,156.62,156.71,29946.0,149.3493,149.4065,149.3207,149.4065,29946.0
2024-02-09 15:00:00,156.71,156.73,156.62,156.64,25452.0,149.4065,149.4256,149.3207,149.3398,25452.0
2024-02-09 15:05:00,156.64,156.73,156.62,156.71,25107.0,149.3398,149.4256,149.3207,149.4065,25107.0
2024-02-09 15:10:00,156.7,156.7,156.61,156.63,50200.0,149.397,149.397,149.3112,149.3303,50200.0
2024-02-09 15:15:00,156.62,156.68,156.55,156.56,32892.0,149.3207,149.3779,149.254,149.2635,32892.0
2024-02-09 15:20:00,156.56,156.59,156.47,156.51,27824.0,149.2635,149.2921,149.1777,149.2158,27824.0
2024-02-09 15:25:00,156.52,156.52,156.42,156.49,34461.0,149.2254,149.2254,149.13,149.1968,34461.0
2024-02-09 15:30:00,156.5,156.5,156.44,156.46,29602.0,149.2063,149.2063,149.1491,149.1682,29602.0
2024-02-09 15:35:00,156.47,156.48,156.41,156.42,30358.0,149.1777,149.1872,149.1205,149.13,30358.0
2024-02-09 15:40:00,156.43,156.46,156.3,156.31,48485.0,149.1396,149.1682,149.0156,149.0252,48485.0
2024-02-09 15:45:00,156.3,156.56,156.3,156.53,119363.0,149.0156,149.2635,149.0156,149.2349,119363.0
2024-02-09 15:50:00,156.52,156.6,156.44,156.52,91263.0,149.2254,149.3017,149.1491,149.2254,91263.0
2024-02-09 15:55:00,156.51,156.78,156.47,156.74,315314.0,149.2158,149.4733,149.1777,149.4351,315314.0
2024-02-12 09:30:00,156.58,157.2,156.35,156.74,154787.0,149.2826,149.8737,149.0633,149.4351,154787.0
2024-02-12 09:35:00,156.77,156.99,156.68,156.93,43438.0,149.4637,149.6735,149.3779,149.6163,43438.0
2024-02-12 09:40:00,156.96,157.03,156.7,156.99,40774.0,149.6449,149.7116,149.397,149.6735,40774.0
2024-02-12 09:45:00,156.98,157.33,156.91,157.27,35443.0,149.6639,149.9976,149.5972,149.9404,35443.0
2024-02-12 09:50:00,157.27,157.34,157.13,157.3,30653.0,149.9404,150.0072,149.807,149.969,30653.0
2024-02-12 09:55:00,157.29,157.39,157.18,157.24,31950.0,149.9595,150.0548,149.8546,149.9118,31950.0
2024-02-12 10:00:00,157.29,157.33,156.8,156.89,49347.0,149.9595,149.9976,149.4923,149.5781,49347.0
2024-02-12 10:05:00,156.91,156.96,156.71,156.75,19504.0,149.5972,149.6449,149.4065,149.4447,19504.0
2024-02-12 10:10:00,156.74,156.82,156.55,156.78,39752.0,149.4351,149.5114,149.254,149.4733,39752.0
2024-02-12 10:15:00,156.77,156.82,156.64,156.7,24185.0,149.4637,149.5114,149.3398,149.397,24185.0
2024-02-12 10:20:00,156.68,156.99,156.64,156.95,29208.0,149.3779,149.6735,149.3398,149.6353,29208.0
2024-02-12 10:25:00,156.94,157.14,156.88,157.09,68322.0,149.6258,149.8165,149.5686,149.7688,68322.0
2024-02-12 10:30:00,157.09,157.1,156.75,156.79,43809.0,149.7688,149.7784,149.4447,149.4828,43809.0
2024-02-12 10:35:00,156.78,156.79,156.55,156.61,24025.0,149.4733,149.4828,149.254,149.3112,24025.0
2024-02-12 10:40:00,156.64,156.65,156.51,156.62,26562.0,149.3398,149.3493,149.2158,149.3207,26562.0
2024-02-12 10:45:00,156.6,156.7,156.59,156.68,23922.0,149.3017,149.397,149.2921,149.3779,23922.0
2024-02-12 10:50:00,156.67,156.91,156.66,156.84,18036.0,149.3684,149.5972,149.3589,149.5305,18036.0
2024-02-12 10:55:00,156.84,156.91,156.75,156.77,36955.0,149.5305,149.5972,149.4447,149.4637,36955.0
2024-02-12 11:00:00,156.76,156.84,156.75,156.81,43978.0,149.4542,149.5305,149.4447,149.5019,43978.0
2024-02-12 11:05:00,156.81,157.02,156.81,156.98,32232.0,149.5019,149.7021,149.5019,149.6639,32232.0
2024-02-12 11:10:00,157.0,157.17,156.99,157.06,39340.0,149.683,149.8451,149.6735,149.7402,39340.0
2024-02-12 11:15:00,157.07,157.25,157.03,157.24,47613.0,149.7498,149.9214,149.7116,149.9118,47613.0
2024-02-12 11:20:00,157.24,157.35,157.23,157.31,77855.0,149.9118,150.0167,149.9023,149.9786,77855.0
2024-02-12 11:25:00,157.31,157.51,157.3,157.5,26573.0,149.9786,150.1692,149.969,150.1597,26573.0
2024-02-12 11:30:00,157.48,157.72,157.47,157.68,23197.0,150.1406,150.3695,150.1311,150.3313,23197.0
2024-02-12 11:35:00,157.68,157.82,157.62,157.79,20527.0,150.3313,150.4648,150.2741,150.4362,20527.0
2024-02-12 11:40:00,157.78,157.84,157.75,157.83,45834.0,150.4267,150.4839,150.3981,150.4743,45834.0
2024-02-12 11:45:00,157.84,157.92,157.75,157.91,29608.0,150.4839,150.5601,150.3981,150.5506,29608.0
2024-02-12 11:50:00,157.92,158.02,157.88,157.97,40410.0,150.5601,150.6555,150.522,150.6078,40410.0
2024-02-12 11:55:00,157.97,158.02,157.91,157.99,30472.0,150.6078,150.6555,150.5506,150.6269,30472.0
2024-02-12 12:00:00,157.97,158.05,157.91,158.02,30301.0,150.6078,150.6841,150.5506,150.6555,30301.0
2024-02-12 12:05:00,158.01,158.2,158.01,158.16,40579.0,150.6459,150.8271,150.6459,150.789,40579.0
2024-02-12 12:10:00,158.15,158.23,158.06,158.09,39764.0,150.7794,150.8557,150.6936,150.7222,39764.0
2024-02-12 12:15:00,158.1,158.2,158.08,158.19,28790.0,150.7317,150.8271,150.7127,150.8176,28790.0
2024-02-12 12:20:00,158.2,158.2,158.07,158.12,20016.0,150.8271,150.8271,150.7031,150.7508,20016.0
2024-02-12 12:25:00,158.13,158.13,158.01,158.06,18105.0,150.7603,150.7603,150.6459,150.6936,18105.0
2024-02-12 12:30:00,158.06,158.08,157.92,157.93,12951.0,150.6936,150.7127,150.5601,150.5697,12951.0
2024-02-12 12:35:00,157.94,157.99,157.92,157.93,14929.0,150.5792,150.6269,150.5601,150.5697,14929.0
2024-02-12 12:40:00,157.92,157.94,157.85,157.94,12361.0,150.5601,150.5792,150.4934,150.5792,12361.0
2024-02-12 12:45:00,157.94,157.96,157.83,157.94,27173.0,150.5792,150.5983,150.4743,150.5792,27173.0
2024-02-12 12:50:00,157.92,158.01,157.91,157.98,14300.0,150.5601,150.6459,150.5506,150.6173,14300.0
2024-02-12 12:55:00,157.99,158.04,157.97,158.02,16202.0,150.6269,150.6745,150.6078,150.6555,16202.0
2024-02-12 13:00:00,158.01,158.06,157.96,158.0,16522.0,150.6459,150.6936,150.5983,150.6364,16522.0
2024-02-12 13:05:00,157.99,158.06,157.96,158.06,32455.0,150.6269,150.6936,150.5983,150.6936,32455.0
2024-02-12 13:10:00,158.07,158.08,157.98,158.05,24039.0,150.7031,150.7127,150.6173,150.6841,24039.0
2024-02-12 13:15:00,158.04,158.06,157.94,157.99,41836.0,150.6745,150.6936,150.5792,150.6269,41836.0
2024-02-12 13:20:00,158.0,158.09,157.9,158.03,23341.0,150.6364,150.7222,150.5411,150.665,23341.0
2024-02-12 13:25:00,158.02,158.04,157.91,158.02,12809.0,150.6555,150.6745,150.5506,150.6555,12809.0
2024-02-12 13:30:00,158.04,158.24,158.04,158.22,19518.0,150.6745,150.8652,150.6745,150.8462,19518.0
2024-02-12 13:35:00,158.22,158.41,158.22,158.28,45576.0,150.8462,151.0273,150.8462,150.9034,45576.0
2024-02-12 13:40:00,158.28,158.34,158.02,158.03,42935.0,150.9034,150.9606,150.6555,150.665,42935.0
2024-02-12 13:45:00,158.03,158.08,157.9,157.93,28374.0,150.665,150.7127,150.5411,150.5697,28374.0
2024-02-12 13:50:00,157.93,158.0,157.9,157.94,27164.0,150.5697,150.6364,150.5411,150.5792,27164.0
2024-02-12 13:55:00,157.94,157.96,157.88,157.93,14679.0,150.5792,150.5983,150.522,150.5697,14679.0
2024-02-12 14:00:00,157.91,158.06,157.89,158.04,23734.0,150.5506,150.6936,150.5315,150.6745,23734.0
2024-02-12 14:05:00,158.04,158.05,157.9,157.91,36311.0,150.6745,150.6841,150.5411,150.5506,36311.0
2024-02-12 14:10:00,157.87,157.89,157.83,157.84,20929.0,150.5125,150.5315,150.4743,150.4839,20929.0
2024-02-12 14:15:00,157.87,157.96,157.72,157.73,29920.0,150.5125,150.5983,150.3695,150.379,29920.0
2024-02-12 14:20:00,157.73,157.87,157.7,157.78,20391.0,150.379,150.5125,150.3504,150.4267,20391.0
2024-02-12 14:25:00,157.8,157.81,157.66,157.68,22661.0,150.4457,150.4553,150.3123,150.3313,22661.0
2024-02-12 14:30:00,157.64,157.76,157.64,157.67,26542.0,150.2932,150.4076,150.2932,150.3218,26542.0
2024-02-12 14:35:00,157.67,157.72,157.63,157.63,21606.0,150.3218,150.3695,150.2837,150.2837,21606.0
2024-02-12 14:40:00,157.64,157.74,157.62,157.71,24495.0,150.2932,150.3885,150.2741,150.3599,24495.0
2024-02-12 14:45:00,157.7,157.7,157.55,157.66,44408.0,150.3504,150.3504,150.2074,150.3123,44408.0
2024-02-12 14:50:00,157.66,157.77,157.62,157.72,19477.0,150.3123,150.4171,150.2741,150.3695,19477.0
2024-02-12 14:55:00,157.73,157.81,157.66,157.74,21526.0,150.379,150.4553,150.3123,150.3885,21526.0
2024-02-12 15:00:00,157.74,157.79,157.69,157.78,20631.0,150.3885,150.4362,150.3409,150.4267,20631.0
2024-02-12 15:05:00,157.79,157.83,157.72,157.77,25576.0,150.4362,150.4743,150.3695,150.4171,25576.0
2024-02-12 15:10:00,157.78,157.78,157.67,157.67,18355.0,150.4267,150.4267,150.3218,150.3218,18355.0
2024-02-12 15:15:00,157.66,157.7,157.62,157.63,16477.0,150.3123,150.3504,150.2741,150.2837,16477.0
2024-02-12 15:20:00,157.63,157.74,157.58,157.7,26711.0,150.2837,150.3885,150.236,150.3504,26711.0
2024-02-12 15:25:00,157.7,157.73,157.66,157.67,22570.0,150.3504,150.379,150.3123,150.3218,22570.0
2024-02-12 15:30:00,157.68,157.88,157.68,157.85,29789.0,150.3313,150.522,150.3313,150.4934,29789.0
2024-02-12 15:35:00,157.86,157.89,157.81,157.84,30857.0,150.5029,150.5315,150.4553,150.4839,30857.0
2024-02-12 15:40:00,157.84,157.94,157.78,157.93,41628.0,150.4839,150.5792,150.4267,150.5697,41628.0
2024-02-12 15:45:00,157.92,157.95,157.81,157.92,57639.0,150.5601,150.5887,150.4553,150.5601,57639.0
2024-02-12 15:50:00,157.92,158.01,157.83,157.85,97962.0,150.5601,150.6459,150.4743,150.4934,97962.0
2024-02-12 15:55:00,157.86,157.88,157.78,157.87,309238.0,150.5029,150.522,150.4267,150.5125,309238.0
2024-02-13 09:30:00,157.64,158.36,157.6,158.25,275351.0,150.2932,150.9796,150.255,150.8748,275351.0
2024-02-13 09:35:00,158.25,158.45,157.23,157.29,120989.0,150.8748,151.0654,149.9023,149.9595,120989.0
2024-02-13 09:40:00,157.27,157.95,157.24,157.81,59324.0,149.9404,150.5887,149.9118,150.4553,59324.0
2024-02-13 09:45:00,157.81,157.88,157.25,157.45,58980.0,150.4553,150.522,149.9214,150.112,58980.0
2024-02-13 09:50:00,157.47,157.74,157.29,157.52,67387.0,150.1311,150.3885,149.9595,150.1788,67387.0
2024-02-13 09:55:00,157.49,157.54,157.02,157.07,33168.0,150.1502,150.1978,149.7021,149.7498,33168.0
2024-02-13 10:00:00,157.07,157.22,156.9,156.93,60307.0,149.7498,149.8928,149.5877,149.6163,60307.0
2024-02-13 10:05:00,156.95,157.1,156.83,157.1,50607.0,149.6353,149.7784,149.5209,149.7784,50607.0
2024-02-13 10:10:00,157.13,157.13,156.84,156.96,25666.0,149.807,149.807,149.5305,149.6449,25666.0
2024-02-13 10:15:00,157.0,157.11,156.8,156.82,25571.0,149.683,149.7879,149.4923,149.5114,25571.0
2024-02-13 10:20:00,156.81,156.88,156.64,156.85,46537.0,149.5019,149.5686,149.3398,149.54,46537.0
2024-02-13 10:25:00,156.88,156.96,156.7,156.74,43603.0,149.5686,149.6449,149.397,149.4351,43603.0
2024-02-13 10:30:00,156.72,156.79,156.53,156.76,43709.0,149.4161,149.4828,149.2349,149.4542,43709.0
2024-02-13 10:35:00,156.75,156.76,156.39,156.4,48078.0,149.4447,149.4542,149.1014,149.111,48078.0
2024-02-13 10:40:00,156.37,156.51,156.17,156.28,69276.0,149.0824,149.2158,148.8917,148.9966,69276.0
2024-02-13 10:45:00,156.28,156.37,156.16,156.21,51639.0,148.9966,149.0824,148.8822,148.9298,51639.0
2024-02-13 10:50:00,156.23,156.29,156.14,156.22,65346.0,148.9489,149.0061,148.8631,148.9394,65346.0
2024-02-13 10:55:00,156.21,156.35,156.17,156.28,69575.0,148.9298,149.0633,148.8917,148.9966,69575.0
2024-02-13 11:00:00,156.28,156.33,156.05,156.12,45537.0,148.9966,149.0442,148.7773,148.844,45537.0
2024-02-13 11:05:00,156.12,156.24,156.08,156.19,46117.0,148.844,148.9584,148.8059,148.9108,46117.0
2024-02-13 11:10:00,156.21,156.47,156.21,156.4,40115.0,148.9298,149.1777,148.9298,149.111,40115.0
2024-02-13 11:15:00,156.41,156.75,156.41,156.68,28721.0,149.1205,149.4447,149.1205,149.3779,28721.0
2024-02-13 11:20:00,156.69,156.69,156.5,156.52,22701.0,149.3875,149.3875,149.2063,149.2254,22701.0
2024-02-13 11:25:00,156.55,156.58,156.43,156.46,30378.0,149.254,149.2826,149.1396,149.1682,30378.0
2024-02-13 11:30:00,156.46,156.64,156.45,156.57,32020.0,149.1682,149.3398,149.1586,149.2731,32020.0
2024-02-13 11:35:00,156.56,156.6,156.45,156.55,18809.0,149.2635,149.3017,149.1586,149.254,18809.0
2024-02-13 11:40:00,156.55,156.64,156.54,156.58,28627.0,149.254,149.3398,149.2445,149.2826,28627.0
2024-02-13 11:45:00,156.58,156.6,156.47,156.5,24576.0,149.2826,149.3017,149.1777,149.2063,24576.0
2024-02-13 11:50:00,156.52,156.64,156.44,156.57,29519.0,149.2254,149.3398,149.1491,149.2731,29519.0
2024-02-13 11:55:00,156.6,156.73,156.57,156.69,63190.0,149.3017,149.4256,149.2731,149.3875,63190.0
2024-02-13 12:00:00,156.7,156.82,156.69,156.79,16230.0,149.397,149.5114,149.3875,149.4828,16230.0
2024-02-13 12:05:00,156.8,156.91,156.79,156.86,22530.0,149.4923,149.5972,149.4828,149.5495,22530.0
2024-02-13 12:10:00,156.85,156.87,156.75,156.81,27351.0,149.54,149.5591,149.4447,149.5019,27351.0
2024-02-13 12:15:00,156.83,156.83,156.64,156.7,23846.0,149.5209,149.5209,149.3398,149.397,23846.0
2024-02-13 12:20:00,156.71,156.8,156.7,156.77,18574.0,149.4065,149.4923,149.397,149.4637,18574.0
2024-02-13 12:25:00,156.77,156.78,156.62,156.64,26261.0,149.4637,149.4733,149.3207,149.3398,26261.0
2024-02-13 12:30:00,156.63,156.65,156.57,156.65,30348.0,149.3303,149.3493,149.2731,149.3493,30348.0
2024-02-13 12:35:00,156.64,156.67,156.56,156.66,22998.0,149.3398,149.3684,149.2635,149.3589,22998.0
2024-02-13 12:40:00,156.66,156.67,156.5,156.51,17040.0,149.3589,149.3684,149.2063,149.2158,17040.0
2024-02-13 12:45:00,156.52,156.53,156.43,156.49,29596.0,149.2254,149.2349,149.1396,149.1968,29596.0
2024-02-13 12:50:00,156.49,156.62,156.46,156.58,28051.0,149.1968,149.3207,149.1682,149.2826,28051.0
2024-02-13 12:55:00,156.57,156.57,156.46,156.54,32636.0,149.2731,149.2731,149.1682,149.2445,32636.0
2024-02-13 13:00:00,156.54,156.55,156.42,156.43,36394.0,149.2445,149.254,149.13,149.1396,36394.0
2024-02-13 13:05:00,156.44,156.48,156.37,156.4,52064.0,149.1491,149.1872,149.0824,149.111,52064.0
2024-02-13 13:10:00,156.4,156.43,156.37,156.4,39207.0,149.111,149.1396,149.0824,149.111,39207.0
2024-02-13 13:15:00,156.4,156.4,156.28,156.35,36363.0,149.111,149.111,148.9966,149.0633,36363.0
2024-02-13 13:20:00,156.35,156.39,156.23,156.26,41206.0,149.0633,149.1014,148.9489,148.9775,41206.0
2024-02-13 13:25:00,156.27,156.3,156.23,156.25,28666.0,148.987,149.0156,148.9489,148.968,28666.0
2024-02-13 13:30:00,156.25,156.27,156.19,156.22,36604.0,148.968,148.987,148.9108,148.9394,36604.0
2024-02-13 13:35:00,156.23,156.27,156.06,156.09,34357.0,148.9489,148.987,148.7868,148.8154,34357.0
2024-02-13 13:40:00,156.07,156.08,156.01,156.07,26534.0,148.7964,148.8059,148.7392,148.7964,26534.0
2024-02-13 13:45:00,156.08,156.16,156.04,156.11,30574.0,148.8059,148.8822,148.7678,148.8345,30574.0
2024-02-13 13:50:00,156.1,156.16,156.04,156.14,35581.0,148.825,148.8822,148.7678,148.8631,35581.0
2024-02-13 13:55:00,156.14,156.17,156.11,156.17,40902.0,148.8631,148.8917,148.8345,148.8917,40902.0
2024-02-13 14:00:00,156.18,156.23,156.13,156.17,38519.0,148.9012,148.9489,148.8536,148.8917,38519.0
2024-02-13 14:05:00,156.18,156.24,156.09,156.2,42158.0,148.9012,148.9584,148.8154,148.9203,42158.0
2024-02-13 14:10:00,156.2,156.23,156.14,156.2,40098.0,148.9203,148.9489,148.8631,148.9203,40098.0
2024-02-13 14:15:00,156.19,156.2,155.95,156.02,66789.0,148.9108,148.9203,148.6819,148.7487,66789.0
2024-02-13 14:20:00,156.02,156.04,155.88,155.88,43648.0,148.7487,148.7678,148.6152,148.6152,43648.0
2024-02-13 14:25:00,155.88,155.9,155.76,155.78,64462.0,148.6152,148.6343,148.5008,148.5199,64462.0
2024-02-13 14:30:00,155.78,155.83,155.75,155.82,76407.0,148.5199,148.5675,148.4913,148.558,76407.0
2024-02-13 14:35:00,155.83,156.01,155.81,155.99,71634.0,148.5675,148.7392,148.5485,148.7201,71634.0
2024-02-13 14:40:00,156.0,156.06,155.86,155.89,45329.0,148.7296,148.7868,148.5961,148.6247,45329.0
2024-02-13 14:45:00,155.89,155.97,155.82,155.92,67023.0,148.6247,148.701,148.558,148.6533,67023.0
2024-02-13 14:50:00,155.93,156.02,155.89,155.99,53515.0,148.6629,148.7487,148.6247,148.7201,53515.0
2024-02-13 14:55:00,155.99,156.11,155.98,156.05,72224.0,148.7201,148.8345,148.7105,148.7773,72224.0
2024-02-13 15:00:00,156.04,156.07,155.93,156.06,67060.0,148.7678,148.7964,148.6629,148.7868,67060.0
2024-02-13 15:05:00,156.07,156.2,156.06,156.09,72984.0,148.7964,148.9203,148.7868,148.8154,72984.0
2024-02-13 15:10:00,156.09,156.27,156.09,156.25,91917.0,148.8154,148.987,148.8154,148.968,91917.0
2024-02-13 15:15:00,156.24,156.29,156.16,156.29,101622.0,148.9584,149.0061,148.8822,149.0061,101622.0
2024-02-13 15:20:00,156.3,156.35,156.26,156.34,79116.0,149.0156,149.0633,148.9775,149.0538,79116.0
2024-02-13 15:25:00,156.35,156.38,156.19,156.21,88850.0,149.0633,149.0919,148.9108,148.9298,88850.0
2024-02-13 15:30:00,156.21,156.42,156.12,156.42,94653.0,148.9298,149.13,148.844,149.13,94653.0
2024-02-13 15:35:00,156.42,156.43,156.3,156.35,90096.0,149.13,149.1396,149.0156,149.0633,90096.0
2024-02-13 15:40:00,156.35,156.56,156.32,156.54,125103.0,149.0633,149.2635,149.0347,149.2445,125103.0
2024-02-13 15:45:00,156.53,156.62,156.49,156.5,146940.0,149.2349,149.3207,149.1968,149.2063,146940.0
2024-02-13 15:50:00,156.48,156.5,156.34,156.34,153021.0,149.1872,149.2063,149.0538,149.0538,153021.0
2024-02-13 15:55:00,156.35,156.55,156.35,156.46,447098.0,149.0633,149.254,149.0633,149.1682,447098.0
2024-02-14 09:30:00,156.35,156.45,155.97,156.12,145185.0,149.0633,149.1586,148.701,148.844,145185.0
2024-02-14 09:35:00,156.2,156.23,155.91,156.23,35195.0,148.9203,148.9489,148.6438,148.9489,35195.0
2024-02-14 09:40:00,156.15,156.22,155.92,156.1,51783.0,148.8726,148.9394,148.6533,148.825,51783.0
2024-02-14 09:45:00,156.12,156.21,155.89,156.02,47306.0,148.844,148.9298,148.6247,148.7487,47306.0
2024-02-14 09:50:00,156.03,156.45,155.98,156.44,55987.0,148.7582,149.1586,148.7105,149.1491,55987.0
2024-02-14 09:55:00,156.45,156.46,155.96,156.0,73497.0,149.1586,149.1682,148.6915,148.7296,73497.0
2024-02-14 10:00:00,156.04,156.17,155.98,156.05,30738.0,148.7678,148.8917,148.7105,148.7773,30738.0
2024-02-14 10:05:00,156.02,156.05,155.74,155.86,45745.0,148.7487,148.7773,148.4817,148.5961,45745.0
2024-02-14 10:10:00,155.84,155.98,155.79,155.84,22320.0,148.5771,148.7105,148.5294,148.5771,22320.0
2024-02-14 10:15:00,155.83,155.91,155.7,155.83,55611.0,148.5675,148.6438,148.4436,148.5675,55611.0
2024-02-14 10:20:00,155.83,156.04,155.8,155.9,67908.0,148.5675,148.7678,148.5389,148.6343,67908.0
2024-02-14 10:25:00,155.91,156.05,155.87,155.88,31551.0,148.6438,148.7773,148.6057,148.6152,31551.0
2024-02-14 10:30:00,155.87,156.13,155.81,156.13,35834.0,148.6057,148.8536,148.5485,148.8536,35834.0
2024-02-14 10:35:00,156.11,156.36,156.08,156.27,45118.0,148.8345,149.0728,148.8059,148.987,45118.0
2024-02-14 10:40:00,156.27,156.29,156.12,156.23,37069.0,148.987,149.0061,148.844,148.9489,37069.0
2024-02-14 10:45:00,156.22,156.25,156.11,156.21,40178.0,148.9394,148.968,148.8345,148.9298,40178.0
2024-02-14 10:50:00,156.2,156.21,155.88,155.92,25387.0,148.9203,148.9298,148.6152,148.6533,25387.0
2024-02-14 10:55:00,155.9,155.99,155.89,155.99,20076.0,148.6343,148.7201,148.6247,148.7201,20076.0
2024-02-14 11:00:00,155.99,156.05,155.84,155.95,27329.0,148.7201,148.7773,148.5771,148.6819,27329.0
2024-02-14 11:05:00,155.96,156.16,155.96,155.96,26796.0,148.6915,148.8822,148.6915,148.6915,26796.0
2024-02-14 11:10:00,155.96,156.09,155.84,155.89,19956.0,148.6915,148.8154,148.5771,148.6247,19956.0
2024-02-14 11:15:00,155.91,156.02,155.86,155.9,25108.0,148.6438,148.7487,148.5961,148.6343,25108.0
2024-02-14 11:20:00,155.88,155.94,155.73,155.77,60386.0,148.6152,148.6724,148.4722,148.5103,60386.0
2024-02-14 11:25:00,155.78,155.79,155.68,155.72,65128.0,148.5199,148.5294,148.4245,148.4627,65128.0
2024-02-14 11:30:00,155.72,155.87,155.71,155.74,53788.0,148.4627,148.6057,148.4531,148.4817,53788.0
2024-02-14 11:35:00,155.76,155.78,155.69,155.72,25955.0,148.5008,148.5199,148.4341,148.4627,25955.0
2024-02-14 11:40:00,155.72,155.73,155.5,155.55,42741.0,148.4627,148.4722,148.2529,148.3006,42741.0
2024-02-14 11:45:00,155.55,155.6,155.4,155.44,62017.0,148.3006,148.3483,148.1576,148.1957,62017.0
2024-02-14 11:50:00,155.45,155.62,155.42,155.6,50880.0,148.2053,148.3673,148.1766,148.3483,50880.0
2024-02-14 11:55:00,155.61,155.61,155.41,155.42,52841.0,148.3578,148.3578,148.1671,148.1766,52841.0
2024-02-14 12:00:00,155.43,155.43,155.29,155.31,59057.0,148.1862,148.1862,148.0527,148.0718,59057.0
2024-02-14 12:05:00,155.32,155.35,155.19,155.22,30666.0,148.0813,148.1099,147.9574,147.986,30666.0
2024-02-14 12:10:00,155.23,155.3,155.13,155.13,45345.0,147.9955,148.0622,147.9002,147.9002,45345.0
2024-02-14 12:15:00,155.14,155.17,154.96,155.06,144035.0,147.9097,147.9383,147.7381,147.8334,144035.0
2024-02-14 12:20:00,155.05,155.1,154.98,155.03,49731.0,147.8239,147.8716,147.7572,147.8048,49731.0
2024-02-14 12:25:00,155.02,155.07,154.9,155.07,34539.0,147.7953,147.843,147.6809,147.843,34539.0
2024-02-14 12:30:00,155.06,155.14,155.01,155.04,32879.0,147.8334,147.9097,147.7858,147.8144,32879.0
2024-02-14 12:35:00,155.04,155.11,155.01,155.09,21801.0,147.8144,147.8811,147.7858,147.862,21801.0
2024-02-14 12:40:00,155.09,155.11,154.93,154.95,32462.0,147.862,147.8811,147.7095,147.7286,32462.0
2024-02-14 12:45:00,154.95,154.98,154.87,154.95,61553.0,147.7286,147.7572,147.6523,147.7286,61553.0
2024-02-14 12:50:00,154.94,154.95,154.89,154.92,33472.0,147.719,147.7286,147.6713,147.7,33472.0
2024-02-14 12:55:00,154.92,155.02,154.9,155.0,60190.0,147.7,147.7953,147.6809,147.7762,60190.0
2024-02-14 13:00:00,155.01,155.08,154.97,155.06,40275.0,147.7858,147.8525,147.7476,147.8334,40275.0
2024-02-14 13:05:00,155.08,155.14,155.0,155.07,37962.0,147.8525,147.9097,147.7762,147.843,37962.0
2024-02-14 13:10:00,155.06,155.07,154.95,155.0,26604.0,147.8334,147.843,147.7286,147.7762,26604.0
2024-02-14 13:15:00,154.99,155.08,154.97,155.04,57633.0,147.7667,147.8525,147.7476,147.8144,57633.0
2024-02-14 13:20:00,155.05,155.08,154.97,155.0,69049.0,147.8239,147.8525,147.7476,147.7762,69049.0
2024-02-14 13:25:00,155.0,155.04,154.93,155.04,48275.0,147.7762,147.8144,147.7095,147.8144,48275.0
2024-02-14 13:30:00,155.04,155.07,155.01,155.04,54773.0,147.8144,147.843,147.7858,147.8144,54773.0
2024-02-14 13:35:00,155.04,155.08,154.97,155.04,69208.0,147.8144,147.8525,147.7476,147.8144,69208.0
2024-02-14 13:40:00,155.05,155.11,155.03,155.07,58923.0,147.8239,147.8811,147.8048,147.843,58923.0
2024-02-14 13:45:00,155.08,155.32,155.07,155.31,101182.0,147.8525,148.0813,147.843,148.0718,101182.0
2024-02-14 13:50:00,155.32,155.37,155.25,155.25,36799.0,148.0813,148.129,148.0146,148.0146,36799.0
2024-02-14 13:55:00,155.25,155.29,155.15,155.25,31929.0,148.0146,148.0527,147.9192,148.0146,31929.0
2024-02-14 14:00:00,155.27,155.27,155.17,155.18,27640.0,148.0336,148.0336,147.9383,147.9478,27640.0
2024-02-14 14:05:00,155.17,155.17,154.92,154.93,35541.0,147.9383,147.9383,147.7,147.7095,35541.0
2024-02-14 14:10:00,154.92,154.94,154.84,154.87,60423.0,147.7,147.719,147.6237,147.6523,60423.0
2024-02-14 14:15:00,154.84,154.95,154.84,154.88,35814.0,147.6237,147.7286,147.6237,147.6618,35814.0
2024-02-14 14:20:00,154.88,155.16,154.87,155.16,55642.0,147.6618,147.9288,147.6523,147.9288,55642.0
2024-02-14 14:25:00,155.16,155.32,155.15,155.2,46288.0,147.9288,148.0813,147.9192,147.9669,46288.0
2024-02-14 14:30:00,155.2,155.24,155.15,155.2,49328.0,147.9669,148.005,147.9192,147.9669,49328.0
2024-02-14 14:35:00,155.2,155.21,155.02,155.08,72408.0,147.9669,147.9764,147.7953,147.8525,72408.0
2024-02-14 14:40:00,155.08,155.17,155.02,155.16,71267.0,147.8525,147.9383,147.7953,147.9288,71267.0
2024-02-14 14:45:00,155.16,155.17,155.08,155.09,55356.0,147.9288,147.9383,147.8525,147.862,55356.0
2024-02-14 14:50:00,155.09,155.09,154.99,155.03,71790.0,147.862,147.862,147.7667,147.8048,71790.0
2024-02-14 14:55:00,155.02,155.13,154.93,155.11,63341.0,147.7953,147.9002,147.7095,147.8811,63341.0
2024-02-14 15:00:00,155.12,155.13,155.0,155.11,78672.0,147.8906,147.9002,147.7762,147.8811,78672.0
2024-02-14 15:05:00,155.11,155.38,155.09,155.38,783847.0,147.8811,148.1385,147.862,148.1385,783847.0
2024-02-14 15:10:00,155.39,155.68,155.39,155.63,59838.0,148.148,148.4245,148.148,148.3769,59838.0
2024-02-14 15:15:00,155.63,155.66,155.6,155.62,58358.0,148.3769,148.4055,148.3483,148.3673,58358.0
2024-02-14 15:20:00,155.63,155.69,155.6,155.68,56817.0,148.3769,148.4341,148.3483,148.4245,56817.0
2024-02-14 15:25:00,155.67,155.76,155.65,155.66,94762.0,148.415,148.5008,148.3959,148.4055,94762.0
2024-02-14 15:30:00,155.67,155.68,155.45,155.47,72260.0,148.415,148.4245,148.2053,148.2243,72260.0
2024-02-14 15:35:00,155.46,155.71,155.44,155.67,74404.0,148.2148,148.4531,148.1957,148.415,74404.0
2024-02-14 15:40:00,155.67,155.69,155.52,155.63,79634.0,148.415,148.4341,148.272,148.3769,79634.0
2024-02-14 15:45:00,155.64,155.74,155.59,155.6,134034.0,148.3864,148.4817,148.3387,148.3483,134034.0
2024-02-14 15:50:00,155.61,155.62,155.48,155.54,125821.0,148.3578,148.3673,148.2339,148.2911,125821.0
2024-02-14 15:55:00,155.54,155.82,155.48,155.67,439957.0,148.2911,148.558,148.2339,148.415,439957.0
2024-02-15 09:30:00,155.98,157.25,155.89,157.22,197314.0,148.7105,149.9214,148.6247,149.8928,197314.0
2024-02-15 09:35:00,157.23,157.56,157.05,157.48,116373.0,149.9023,150.2169,149.7307,150.1406,116373.0
2024-02-15 09:40:00,157.51,157.7,157.26,157.46,106524.0,150.1692,150.3504,149.9309,150.1216,106524.0
2024-02-15 09:45:00,157.46,157.77,157.37,157.72,50244.0,150.1216,150.4171,150.0358,150.3695,50244.0
2024-02-15 09:50:00,157.71,158.12,157.7,158.09,66076.0,150.3599,150.7508,150.3504,150.7222,66076.0
2024-02-15 09:55:00,158.12,158.48,158.12,158.25,224551.0,150.7508,151.094,150.7508,150.8748,224551.0
2024-02-15 10:00:00,158.23,158.25,157.99,158.16,71593.0,150.8557,150.8748,150.6269,150.789,71593.0
2024-02-15 10:05:00,158.16,158.16,157.72,157.75,43994.0,150.789,150.789,150.3695,150.3981,43994.0
2024-02-15 10:10:00,157.74,157.82,157.52,157.53,47867.0,150.3885,150.4648,150.1788,150.1883,47867.0
2024-02-15 10:15:00,157.53,157.69,157.5,157.63,70688.0,150.1883,150.3409,150.1597,150.2837,70688.0
2024-02-15 10:20:00,157.65,157.72,157.5,157.54,40381.0,150.3027,150.3695,150.1597,150.1978,40381.0
2024-02-15 10:25:00,157.54,157.69,157.53,157.53,39788.0,150.1978,150.3409,150.1883,150.1883,39788.0
2024-02-15 10:30:00,157.51,157.56,157.35,157.46,55274.0,150.1692,150.2169,150.0167,150.1216,55274.0
2024-02-15 10:35:00,157.44,157.59,157.35,157.57,42384.0,150.1025,150.2455,150.0167,150.2264,42384.0
2024-02-15 10:40:00,157.54,157.66,157.51,157.54,39465.0,150.1978,150.3123,150.1692,150.1978,39465.0
2024-02-15 10:45:00,157.55,157.55,157.39,157.42,44692.0,150.2074,150.2074,150.0548,150.0834,44692.0
2024-02-15 10:50:00,157.42,157.44,157.11,157.23,33443.0,150.0834,150.1025,149.7879,149.9023,33443.0
2024-02-15 10:55:00,157.21,157.41,157.21,157.39,27084.0,149.8832,150.0739,149.8832,150.0548,27084.0
2024-02-15 11:00:00,157.39,157.53,157.33,157.51,41780.0,150.0548,150.1883,149.9976,150.1692,41780.0
2024-02-15 11:05:00,157.52,157.62,157.44,157.54,43860.0,150.1788,150.2741,150.1025,150.1978,43860.0
2024-02-15 11:10:00,157.56,157.63,157.34,157.47,110750.0,150.2169,150.2837,150.0072,150.1311,110750.0
2024-02-15 11:15:00,157.49,157.59,157.41,157.45,36403.0,150.1502,150.2455,150.0739,150.112,36403.0
2024-02-15 11:20:00,157.45,157.46,157.31,157.34,62893.0,150.112,150.1216,149.9786,150.0072,62893.0
2024-02-15 11:25:00,157.32,157.44,157.26,157.44,27917.0,149.9881,150.1025,149.9309,150.1025,27917.0
2024-02-15 11:30:00,157.42,157.53,157.27,157.34,22818.0,150.0834,150.1883,149.9404,150.0072,22818.0
2024-02-15 11:35:00,157.36,157.4,157.3,157.4,30142.0,150.0262,150.0644,149.969,150.0644,30142.0
2024-02-15 11:40:00,157.41,157.46,157.32,157.43,33145.0,150.0739,150.1216,149.9881,150.093,33145.0
2024-02-15 11:45:00,157.45,157.46,157.37,157.43,25967.0,150.112,150.1216,150.0358,150.093,25967.0
2024-02-15 11:50:00,157.43,157.47,157.35,157.4,31202.0,150.093,150.1311,150.0167,150.0644,31202.0
2024-02-15 11:55:00,157.4,157.47,157.35,157.37,49794.0,150.0644,150.1311,150.0167,150.0358,49794.0
2024-02-15 12:00:00,157.36,157.48,157.29,157.44,28061.0,150.0262,150.1406,149.9595,150.1025,28061.0
2024-02-15 12:05:00,157.44,157.46,157.29,157.33,28352.0,150.1025,150.1216,149.9595,149.9976,28352.0
2024-02-15 12:10:00,157.34,157.35,157.2,157.28,26904.0,150.0072,150.0167,149.8737,149.95,26904.0
2024-02-15 12:15:00,157.28,157.53,157.26,157.51,28027.0,149.95,150.1883,149.9309,150.1692,28027.0
2024-02-15 12:20:00,157.51,157.63,157.5,157.63,17829.0,150.1692,150.2837,150.1597,150.2837,17829.0
2024-02-15 12:25:00,157.64,157.66,157.5,157.58,20082.0,150.2932,150.3123,150.1597,150.236,20082.0
2024-02-15 12:30:00,157.6,157.65,157.58,157.62,25619.0,150.255,150.3027,150.236,150.2741,25619.0
2024-02-15 12:35:00,157.63,157.63,157.55,157.58,19688.0,150.2837,150.2837,150.2074,150.236,19688.0
2024-02-15 12:40:00,157.58,157.58,157.46,157.54,29866.0,150.236,150.236,150.1216,150.1978,29866.0
2024-02-15 12:45:00,157.53,157.58,157.49,157.58,73926.0,150.1883,150.236,150.1502,150.236,73926.0
2024-02-15 12:50:00,157.58,157.64,157.55,157.62,30689.0,150.236,150.2932,150.2074,150.2741,30689.0
2024-02-15 12:55:00,157.61,157.61,157.42,157.43,40848.0,150.2646,150.2646,150.0834,150.093,40848.0
2024-02-15 13:00:00,157.39,157.39,157.19,157.24,23760.0,150.0548,150.0548,149.8642,149.9118,23760.0
2024-02-15 13:05:00,157.25,157.32,157.21,157.32,24682.0,149.9214,149.9881,149.8832,149.9881,24682.0
2024-02-15 13:10:00,157.32,157.43,157.32,157.38,27860.0,149.9881,150.093,149.9881,150.0453,27860.0
2024-02-15 13:15:00,157.38,157.46,157.36,157.4,28004.0,150.0453,150.1216,150.0262,150.0644,28004.0
2024-02-15 13:20:00,157.41,157.44,157.36,157.42,27504.0,150.0739,150.1025,150.0262,150.0834,27504.0
2024-02-15 13:25:00,157.43,157.52,157.42,157.5,29679.0,150.093,150.1788,150.0834,150.1597,29679.0
2024-02-15 13:30:00,157.51,157.63,157.5,157.62,30696.0,150.1692,150.2837,150.1597,150.2741,30696.0
2024-02-15 13:35:00,157.62,157.64,157.45,157.46,33948.0,150.2741,150.2932,150.112,150.1216,33948.0
2024-02-15 13:40:00,157.47,157.49,157.34,157.41,43809.0,150.1311,150.1502,150.0072,150.0739,43809.0
2024-02-15 13:45:00,157.39,157.45,157.36,157.36,33144.0,150.0548,150.112,150.0262,150.0262,33144.0
2024-02-15 13:50:00,157.37,157.42,157.35,157.37,34185.0,150.0358,150.0834,150.0167,150.0358,34185.0
2024-02-15 13:55:00,157.38,157.45,157.35,157.44,27735.0,150.0453,150.112,150.0167,150.1025,27735.0
2024-02-15 14:00:00,157.45,157.51,157.41,157.41,30910.0,150.112,150.1692,150.0739,150.0739,30910.0
2024-02-15 14:05:00,157.4,157.58,157.4,157.55,37933.0,150.0644,150.236,150.0644,150.2074,37933.0
2024-02-15 14:10:00,157.56,157.63,157.55,157.58,33497.0,150.2169,150.2837,150.2074,150.236,33497.0
2024-02-15 14:15:00,157.57,157.63,157.52,157.6,43348.0,150.2264,150.2837,150.1788,150.255,43348.0
2024-02-15 14:20:00,157.6,157.62,157.54,157.61,31946.0,150.255,150.2741,150.1978,150.2646,31946.0
2024-02-15 14:25:00,157.6,157.63,157.57,157.62,22902.0,150.255,150.2837,150.2264,150.2741,22902.0
2024-02-15 14:30:00,157.62,157.68,157.6,157.66,40848.0,150.2741,150.3313,150.255,150.3123,40848.0
2024-02-15 14:35:00,157.66,157.76,157.64,157.72,37484.0,150.3123,150.4076,150.2932,150.3695,37484.0
2024-02-15 14:40:00,157.72,157.75,157.67,157.74,38194.0,150.3695,150.3981,150.3218,150.3885,38194.0
2024-02-15 14:45:00,157.74,157.83,157.71,157.82,47052.0,150.3885,150.4743,150.3599,150.4648,47052.0
2024-02-15 14:50:00,157.83,157.91,157.76,157.9,29940.0,150.4743,150.5506,150.4076,150.5411,29940.0
2024-02-15 14:55:00,157.91,157.99,157.89,157.95,49645.0,150.5506,150.6269,150.5315,150.5887,49645.0
2024-02-15 15:00:00,157.95,157.97,157.8,157.81,46653.0,150.5887,150.6078,150.4457,150.4553,46653.0
2024-02-15 15:05:00,157.81,157.84,157.75,157.83,30637.0,150.4553,150.4839,150.3981,150.4743,30637.0
2024-02-15 15:10:00,157.84,157.89,157.84,157.86,33070.0,150.4839,150.5315,150.4839,150.5029,33070.0
2024-02-15 15:15:00,157.86,157.96,157.84,157.94,37372.0,150.5029,150.5983,150.4839,150.5792,37372.0
2024-02-15 15:20:00,157.94,157.95,157.82,157.94,47780.0,150.5792,150.5887,150.4648,150.5792,47780.0
2024-02-15 15:25:00,157.94,157.96,157.87,157.93,42168.0,150.5792,150.5983,150.5125,150.5697,42168.0
2024-02-15 15:30:00,157.93,157.96,157.82,157.96,43849.0,150.5697,150.5983,150.4648,150.5983,43849.0
2024-02-15 15:35:00,157.96,157.96,157.88,157.94,51889.0,150.5983,150.5983,150.522,150.5792,51889.0
2024-02-15 15:40:00,157.94,157.98,157.81,157.86,47048.0,150.5792,150.6173,150.4553,150.5029,47048.0
2024-02-15 15:45:00,157.86,157.93,157.82,157.88,78387.0,150.5029,150.5697,150.4648,150.522,78387.0
2024-02-15 15:50:00,157.86,158.05,157.8,157.94,156687.0,150.5029,150.6841,150.4457,150.5792,156687.0
2024-02-15 15:55:00,157.95,158.02,157.84,157.91,346051.0,150.5887,150.6555,150.4839,150.5506,346051.0
2024-02-16 09:30:00,156.6,156.7,155.86,155.97,393933.0,150.4366,150.5326,149.7257,149.8314,393933.0
2024-02-16 09:35:00,155.96,156.16,155.67,156.16,54345.0,149.8217,150.0139,149.5432,150.0139,54345.0
2024-02-16 09:40:00,156.15,156.3,155.9,156.3,36739.0,150.0043,150.1484,149.7641,150.1484,36739.0
2024-02-16 09:45:00,156.26,156.78,156.15,156.74,46665.0,150.1099,150.6095,150.0043,150.571,46665.0
2024-02-16 09:50:00,156.7,156.97,156.63,156.75,52484.0,150.5326,150.792,150.4654,150.5807,52484.0
2024-02-16 09:55:00,156.75,157.05,156.69,157.0,51346.0,150.5807,150.8688,150.523,150.8208,51346.0
2024-02-16 10:00:00,156.98,157.26,156.95,156.96,52455.0,150.8016,151.0706,150.7728,150.7824,52455.0
2024-02-16 10:05:00,156.99,157.02,156.84,156.88,32028.0,150.8112,150.84,150.6671,150.7055,32028.0
2024-02-16 10:10:00,156.88,157.02,156.83,156.86,45442.0,150.7055,150.84,150.6575,150.6863,45442.0
2024-02-16 10:15:00,156.86,156.89,156.72,156.78,41273.0,150.6863,150.7151,150.5518,150.6095,41273.0
2024-02-16 10:20:00,156.78,156.78,156.56,156.63,36730.0,150.6095,150.6095,150.3981,150.4654,36730.0
2024-02-16 10:25:00,156.62,156.79,156.6,156.7,25616.0,150.4558,150.6191,150.4366,150.5326,25616.0
2024-02-16 10:30:00,156.7,156.71,156.56,156.59,52718.0,150.5326,150.5422,150.3981,150.427,52718.0
2024-02-16 10:35:00,156.59,156.67,156.55,156.6,67873.0,150.427,150.5038,150.3885,150.4366,67873.0
2024-02-16 10:40:00,156.59,156.6,156.47,156.5,51729.0,150.427,150.4366,150.3117,150.3405,51729.0
2024-02-16 10:45:00,156.5,156.6,156.46,156.53,39626.0,150.3405,150.4366,150.3021,150.3693,39626.0
2024-02-16 10:50:00,156.53,156.55,156.42,156.54,43176.0,150.3693,150.3885,150.2636,150.3789,43176.0
2024-02-16 10:55:00,156.55,156.78,156.52,156.66,76639.0,150.3885,150.6095,150.3597,150.4942,76639.0
2024-02-16 11:00:00,156.66,156.75,156.63,156.64,36568.0,150.4942,150.5807,150.4654,150.475,36568.0
2024-02-16 11:05:00,156.63,156.79,156.63,156.74,31931.0,150.4654,150.6191,150.4654,150.571,31931.0
2024-02-16 11:10:00,156.75,156.81,156.73,156.8,41589.0,150.5807,150.6383,150.5614,150.6287,41589.0
2024-02-16 11:15:00,156.78,156.87,156.67,156.7,45201.0,150.6095,150.6959,150.5038,150.5326,45201.0
2024-02-16 11:20:00,156.71,156.85,156.65,156.81,54700.0,150.5422,150.6767,150.4846,150.6383,54700.0
2024-02-16 11:25:00,156.81,156.94,156.77,156.91,40687.0,150.6383,150.7632,150.5999,150.7344,40687.0
2024-02-16 11:30:00,156.91,156.95,156.76,156.77,35792.0,150.7344,150.7728,150.5903,150.5999,35792.0
2024-02-16 11:35:00,156.77,156.86,156.76,156.86,36611.0,150.5999,150.6863,150.5903,150.6863,36611.0
2024-02-16 11:40:00,156.86,157.03,156.82,157.02,59261.0,150.6863,150.8496,150.6479,150.84,59261.0
2024-02-16 11:45:00,157.01,157.12,157.01,157.11,40905.0,150.8304,150.9361,150.8304,150.9265,40905.0
2024-02-16 11:50:00,157.12,157.14,156.97,157.03,48296.0,150.9361,150.9553,150.792,150.8496,48296.0
2024-02-16 11:55:00,157.02,157.02,156.77,156.88,70355.0,150.84,150.84,150.5999,150.7055,70355.0
2024-02-16 12:00:00,156.88,156.96,156.84,156.96,44132.0,150.7055,150.7824,150.6671,150.7824,44132.0
2024-02-16 12:05:00,156.95,156.99,156.79,156.93,84154.0,150.7728,150.8112,150.6191,150.7536,84154.0
2024-02-16 12:10:00,156.93,156.98,156.85,156.91,49994.0,150.7536,150.8016,150.6767,150.7344,49994.0
2024-02-16 12:15:00,156.91,156.98,156.88,156.93,33615.0,150.7344,150.8016,150.7055,150.7536,33615.0
2024-02-16 12:20:00,156.96,157.01,156.91,156.92,28765.0,150.7824,150.8304,150.7344,150.744,28765.0
2024-02-16 12:25:00,156.92,156.99,156.88,156.98,39113.0,150.744,150.8112,150.7055,150.8016,39113.0
2024-02-16 12:30:00,156.99,157.0,156.86,156.86,33374.0,150.8112,150.8208,150.6863,150.6863,33374.0
2024-02-16 12:35:00,156.87,156.92,156.84,156.84,20507.0,150.6959,150.744,150.6671,150.6671,20507.0
2024-02-16 12:40:00,156.85,156.89,156.79,156.88,23796.0,150.6767,150.7151,150.6191,150.7055,23796.0
2024-02-16 12:45:00,156.87,156.93,156.87,156.89,29231.0,150.6959,150.7536,150.6959,150.7151,29231.0
2024-02-16 12:50:00,156.88,156.94,156.86,156.94,17380.0,150.7055,150.7632,150.6863,150.7632,17380.0
2024-02-16 12:55:00,156.93,156.98,156.88,156.91,43430.0,150.7536,150.8016,150.7055,150.7344,43430.0
2024-02-16 13:00:00,156.92,156.95,156.83,156.83,45293.0,150.744,150.7728,150.6575,150.6575,45293.0
2024-02-16 13:05:00,156.82,156.87,156.81,156.85,46900.0,150.6479,150.6959,150.6383,150.6767,46900.0
2024-02-16 13:10:00,156.84,156.87,156.8,156.84,47182.0,150.6671,150.6959,150.6287,150.6671,47182.0
2024-02-16 13:15:00,156.84,156.93,156.8,156.92,40952.0,150.6671,150.7536,150.6287,150.744,40952.0
2024-02-16 13:20:00,156.93,157.05,156.91,157.04,92958.0,150.7536,150.8688,150.7344,150.8592,92958.0
2024-02-16 13:25:00,157.06,157.14,157.03,157.03,71449.0,150.8785,150.9553,150.8496,150.8496,71449.0
2024-02-16 13:30:00,157.03,157.1,156.98,157.07,94808.0,150.8496,150.9169,150.8016,150.8881,94808.0
2024-02-16 13:35:00,157.07,157.11,157.03,157.06,67321.0,150.8881,150.9265,150.8496,150.8785,67321.0
2024-02-16 13:40:00,157.06,157.1,156.94,156.99,42714.0,150.8785,150.9169,150.7632,150.8112,42714.0
2024-02-16 13:45:00,157.0,157.02,156.86,156.98,53071.0,150.8208,150.84,150.6863,150.8016,53071.0
2024-02-16 13:50:00,156.98,157.09,156.97,157.04,31600.0,150.8016,150.9073,150.792,150.8592,31600.0
2024-02-16 13:55:00,157.05,157.09,157.01,157.05,27284.0,150.8688,150.9073,150.8304,150.8688,27284.0
2024-02-16 14:00:00,157.04,157.06,156.99,157.05,51178.0,150.8592,150.8785,150.8112,150.8688,51178.0
2024-02-16 14:05:00,157.06,157.08,156.93,156.99,49300.0,150.8785,150.8977,150.7536,150.8112,49300.0
2024-02-16 14:10:00,156.99,157.0,156.89,156.9,37453.0,150.8112,150.8208,150.7151,150.7247,37453.0
2024-02-16 14:15:00,156.9,156.99,156.87,156.98,29110.0,150.7247,150.8112,150.6959,150.8016,29110.0
2024-02-16 14:20:00,156.97,157.06,156.75,156.94,1064186.0,150.792,150.8785,150.5807,150.7632,1064186.0
2024-02-16 14:25:00,156.94,156.96,156.87,156.89,38065.0,150.7632,150.7824,150.6959,150.7151,38065.0
2024-02-16 14:30:00,156.88,156.97,156.88,156.9,43415.0,150.7055,150.792,150.7055,150.7247,43415.0
2024-02-16 14:35:00,156.9,156.9,156.8,156.81,35631.0,150.7247,150.7247,150.6287,150.6383,35631.0
2024-02-16 14:40:00,156.81,156.88,156.8,156.86,23966.0,150.6383,150.7055,150.6287,150.6863,23966.0
2024-02-16 14:45:00,156.87,156.88,156.67,156.72,61997.0,150.6959,150.7055,150.5038,150.5518,61997.0
2024-02-16 14:50:00,156.71,156.79,156.69,156.78,33562.0,150.5422,150.6191,150.523,150.6095,33562.0
2024-02-16 14:55:00,156.78,156.87,156.76,156.86,29040.0,150.6095,150.6959,150.5903,150.6863,29040.0
2024-02-16 15:00:00,156.86,156.93,156.83,156.88,31076.0,150.6863,150.7536,150.6575,150.7055,31076.0
2024-02-16 15:05:00,156.89,156.96,156.88,156.95,35980.0,150.7151,150.7824,150.7055,150.7728,35980.0
2024-02-16 15:10:00,156.94,156.95,156.88,156.92,29003.0,150.7632,150.7728,150.7055,150.744,29003.0
2024-02-16 15:15:00,156.92,156.96,156.9,156.94,32171.0,150.744,150.7824,150.7247,150.7632,32171.0
2024-02-16 15:20:00,156.95,157.04,156.93,156.98,48427.0,150.7728,150.8592,150.7536,150.8016,48427.0
2024-02-16 15:25:00,156.99,157.0,156.92,156.99,33249.0,150.8112,150.8208,150.744,150.8112,33249.0
2024-02-16 15:30:00,156.99,157.01,156.9,156.9,32917.0,150.8112,150.8304,150.7247,150.7247,32917.0
2024-02-16 15:35:00,156.89,156.92,156.79,156.82,35859.0,150.7151,150.744,150.6191,150.6479,35859.0
2024-02-16 15:40:00,156.81,156.83,156.7,156.74,135014.0,150.6383,150.6575,150.5326,150.571,135014.0
2024-02-16 15:45:00,156.73,156.77,156.56,156.57,95361.0,150.5614,150.5999,150.3981,150.4077,95361.0
2024-02-16 15:50:00,156.58,156.75,156.55,156.59,105073.0,150.4173,150.5807,150.3885,150.427,105073.0
2024-02-16 15:55:00,156.58,156.63,156.38,156.55,464362.0,150.4173,150.4654,150.2252,150.3885,464362.0
2024-02-20 09:30:00,156.56,157.13,156.44,157.01,254029.0,150.3981,150.9457,150.2829,150.8304,254029.0
2024-02-20 09:35:00,156.99,157.77,156.86,157.64,79711.0,150.8112,151.5605,150.6863,151.4356,79711.0
2024-02-20 09:40:00,157.64,157.92,157.38,157.46,134793.0,151.4356,151.7046,151.1859,151.2627,134793.0
2024-02-20 09:45:00,157.47,157.7,157.44,157.65,84338.0,151.2723,151.4933,151.2435,151.4452,84338.0
2024-02-20 09:50:00,157.65,157.92,157.64,157.81,208243.0,151.4452,151.7046,151.4356,151.5989,208243.0
2024-02-20 09:55:00,157.81,157.85,157.68,157.75,95716.0,151.5989,151.6374,151.4741,151.5413,95716.0
2024-02-20 10:00:00,157.77,157.99,157.75,157.92,157492.0,151.5605,151.7718,151.5413,151.7046,157492.0
2024-02-20 10:05:00,157.93,157.95,157.69,157.85,91620.0,151.7142,151.7334,151.4837,151.6374,91620.0
2024-02-20 10:10:00,157.86,158.17,157.79,158.09,100993.0,151.647,151.9448,151.5797,151.8679,100993.0
2024-02-20 10:15:00,158.13,158.37,158.12,158.31,59350.0,151.9063,152.1369,151.8967,152.0793,59350.0
2024-02-20 10:20:00,158.29,158.4,158.07,158.13,54880.0,152.06,152.1657,151.8487,151.9063,54880.0
2024-02-20 10:25:00,158.14,158.3,158.12,158.29,74152.0,151.9159,152.0696,151.8967,152.06,74152.0
2024-02-20 10:30:00,158.29,158.38,158.21,158.34,67712.0,152.06,152.1465,151.9832,152.1081,67712.0
2024-02-20 10:35:00,158.33,158.61,158.29,158.47,62745.0,152.0985,152.3674,152.06,152.233,62745.0
2024-02-20 10:40:00,158.46,158.48,158.3,158.3,44750.0,152.2234,152.2426,152.0696,152.0696,44750.0
2024-02-20 10:45:00,158.3,158.32,158.16,158.25,50936.0,152.0696,152.0889,151.9352,152.0216,50936.0
2024-02-20 10:50:00,158.27,158.33,158.15,158.2,37048.0,152.0408,152.0985,151.9256,151.9736,37048.0
2024-02-20 10:55:00,158.19,158.21,157.91,157.92,34210.0,151.964,151.9832,151.695,151.7046,34210.0
2024-02-20 11:00:00,157.92,157.98,157.72,157.79,48555.0,151.7046,151.7622,151.5125,151.5797,48555.0
2024-02-20 11:05:00,157.79,157.91,157.71,157.91,41666.0,151.5797,151.695,151.5029,151.695,41666.0
2024-02-20 11:10:00,157.9,157.9,157.72,157.76,34796.0,151.6854,151.6854,151.5125,151.5509,34796.0
2024-02-20 11:15:00,157.75,157.85,157.7,157.71,53398.0,151.5413,151.6374,151.4933,151.5029,53398.0
2024-02-20 11:20:00,157.72,157.72,157.61,157.68,67427.0,151.5125,151.5125,151.4068,151.4741,67427.0
2024-02-20 11:25:00,157.68,157.74,157.63,157.72,44118.0,151.4741,151.5317,151.426,151.5125,44118.0
2024-02-20 11:30:00,157.72,157.76,157.67,157.71,56105.0,151.5125,151.5509,151.4644,151.5029,56105.0
2024-02-20 11:35:00,157.71,157.71,157.57,157.58,52128.0,151.5029,151.5029,151.3684,151.378,52128.0
2024-02-20 11:40:00,157.58,157.58,157.44,157.49,71417.0,151.378,151.378,151.2435,151.2915,71417.0
2024-02-20 11:45:00,157.49,157.58,157.4,157.56,61871.0,151.2915,151.378,151.2051,151.3588,61871.0
2024-02-20 11:50:00,157.56,157.77,157.55,157.74,41825.0,151.3588,151.5605,151.3492,151.5317,41825.0
2024-02-20 11:55:00,157.73,157.74,157.61,157.63,29412.0,151.5221,151.5317,151.4068,151.426,29412.0
2024-02-20 12:00:00,157.63,157.63,157.5,157.53,62460.0,151.426,151.426,151.3011,151.33,62460.0
2024-02-20 12:05:00,157.53,157.68,157.51,157.65,33406.0,151.33,151.4741,151.3107,151.4452,33406.0
2024-02-20 12:10:00,157.64,157.65,157.55,157.59,24600.0,151.4356,151.4452,151.3492,151.3876,24600.0
2024-02-20 12:15:00,157.58,157.59,157.52,157.55,36310.0,151.378,151.3876,151.3203,151.3492,36310.0
2024-02-20 12:20:00,157.54,157.59,157.53,157.56,54233.0,151.3396,151.3876,151.33,151.3588,54233.0
2024-02-20 12:25:00,157.55,157.59,157.5,157.57,60957.0,151.3492,151.3876,151.3011,151.3684,60957.0
2024-02-20 12:30:00,157.58,157.63,157.53,157.59,52859.0,151.378,151.426,151.33,151.3876,52859.0
2024-02-20 12:35:00,157.6,157.61,157.48,157.51,37902.0,151.3972,151.4068,151.2819,151.3107,37902.0
2024-02-20 12:40:00,157.5,157.61,157.5,157.56,28389.0,151.3011,151.4068,151.3011,151.3588,28389.0
2024-02-20 12:45:00,157.56,157.6,157.51,157.53,43541.0,151.3588,151.3972,151.3107,151.33,43541.0
2024-02-20 12:50:00,157.54,157.62,157.54,157.58,32705.0,151.3396,151.4164,151.3396,151.378,32705.0
2024-02-20 12:55:00,157.57,157.64,157.54,157.63,17919.0,151.3684,151.4356,151.3396,151.426,17919.0
2024-02-20 13:00:00,157.62,157.68,157.59,157.66,30780.0,151.4164,151.4741,151.3876,151.4548,30780.0
2024-02-20 13:05:00,157.67,157.8,157.66,157.76,84157.0,151.4644,151.5893,151.4548,151.5509,84157.0
2024-02-20 13:10:00,157.75,157.78,157.68,157.74,32133.0,151.5413,151.5701,151.4741,151.5317,32133.0
2024-02-20 13:15:00,157.74,157.75,157.66,157.72,17143.0,151.5317,151.5413,151.4548,151.5125,17143.0
2024-02-20 13:20:00,157.71,157.84,157.7,157.82,28393.0,151.5029,151.6278,151.4933,151.6085,28393.0
2024-02-20 13:25:00,157.81,157.83,157.66,157.7,22919.0,151.5989,151.6181,151.4548,151.4933,22919.0
2024-02-20 13:30:00,157.7,157.7,157.6,157.63,16189.0,151.4933,151.4933,151.3972,151.426,16189.0
2024-02-20 13:35:00,157.62,157.7,157.6,157.68,24151.0,151.4164,151.4933,151.3972,151.4741,24151.0
2024-02-20 13:40:00,157.68,157.74,157.63,157.74,19757.0,151.4741,151.5317,151.426,151.5317,19757.0
2024-02-20 13:45:00,157.74,157.76,157.7,157.72,15549.0,151.5317,151.5509,151.4933,151.5125,15549.0
2024-02-20 13:50:00,157.71,157.79,157.7,157.73,18635.0,151.5029,151.5797,151.4933,151.5221,18635.0
2024-02-20 13:55:00,157.73,157.74,157.7,157.72,16437.0,151.5221,151.5317,151.4933,151.5125,16437.0
2024-02-20 14:00:00,157.72,157.74,157.62,157.66,28889.0,151.5125,151.5317,151.4164,151.4548,28889.0
2024-02-20 14:05:00,157.67,157.76,157.66,157.75,31862.0,151.4644,151.5509,151.4548,151.5413,31862.0
2024-02-20 14:10:00,157.75,157.76,157.68,157.72,23499.0,151.5413,151.5509,151.4741,151.5125,23499.0
2024-02-20 14:15:00,157.71,157.77,157.68,157.74,23310.0,151.5029,151.5605,151.4741,151.5317,23310.0
2024-02-20 14:20:00,157.75,157.82,157.72,157.78,34638.0,151.5413,151.6085,151.5125,151.5701,34638.0
2024-02-20 14:25:00,157.78,157.8,157.75,157.78,25168.0,151.5701,151.5893,151.5413,151.5701,25168.0
2024-02-20 14:30:00,157.78,157.83,157.7,157.75,25284.0,151.5701,151.6181,151.4933,151.5413,25284.0
2024-02-20 14:35:00,157.75,157.77,157.69,157.75,21517.0,151.5413,151.5605,151.4837,151.5413,21517.0
2024-02-20 14:40:00,157.75,157.79,157.7,157.7,31082.0,151.5413,151.5797,151.4933,151.4933,31082.0
2024-02-20 14:45:00,157.7,157.77,157.65,157.74,36149.0,151.4933,151.5605,151.4452,151.5317,36149.0
2024-02-20 14:50:00,157.74,157.8,157.71,157.74,22368.0,151.5317,151.5893,151.5029,151.5317,22368.0
2024-02-20 14:55:00,157.75,157.77,157.68,157.77,31396.0,151.5413,151.5605,151.4741,151.5605,31396.0
2024-02-20 15:00:00,157.77,157.78,157.67,157.73,32672.0,151.5605,151.5701,151.4644,151.5221,32672.0
2024-02-20 15:05:00,157.73,157.76,157.66,157.66,37933.0,151.5221,151.5509,151.4548,151.4548,37933.0
2024-02-20 15:10:00,157.67,157.7,157.64,157.65,31628.0,151.4644,151.4933,151.4356,151.4452,31628.0
2024-02-20 15:15:00,157.65,157.68,157.58,157.63,34884.0,151.4452,151.4741,151.378,151.426,34884.0
2024-02-20 15:20:00,157.63,157.81,157.61,157.8,76710.0,151.426,151.5989,151.4068,151.5893,76710.0
2024-02-20 15:25:00,157.8,157.87,157.66,157.67,71764.0,151.5893,151.6566,151.4548,151.4644,71764.0
2024-02-20 15:30:00,157.69,157.72,157.64,157.68,138501.0,151.4837,151.5125,151.4356,151.4741,138501.0
2024-02-20 15:35:00,157.68,157.81,157.65,157.81,155207.0,151.4741,151.5989,151.4452,151.5989,155207.0
2024-02-20 15:40:00,157.81,158.2,157.8,158.2,176080.0,151.5989,151.9736,151.5893,151.9736,176080.0
2024-02-20 15:45:00,158.2,158.24,157.97,158.03,123935.0,151.9736,152.012,151.7526,151.8103,123935.0
2024-02-20 15:50:00,158.03,158.11,157.91,157.99,149364.0,151.8103,151.8871,151.695,151.7718,149364.0
2024-02-20 15:55:00,157.99,158.07,157.78,157.85,709352.0,151.7718,151.8487,151.5701,151.6374,709352.0
2024-02-21 09:30:00,158.02,158.37,157.46,157.5,181716.0,151.8007,152.1369,151.2627,151.3011,181716.0
2024-02-21 09:35:00,157.47,157.78,157.43,157.61,21767.0,151.2723,151.5701,151.2339,151.4068,21767.0
2024-02-21 09:40:00,157.65,157.91,157.52,157.84,51685.0,151.4452,151.695,151.3203,151.6278,51685.0
2024-02-21 09:45:00,157.85,158.06,157.67,157.74,49034.0,151.6374,151.8391,151.4644,151.5317,49034.0
2024-02-21 09:50:00,157.71,157.71,157.45,157.53,80279.0,151.5029,151.5029,151.2531,151.33,80279.0
2024-02-21 09:55:00,157.55,157.57,157.22,157.32,85315.0,151.3492,151.3684,151.0322,151.1282,85315.0
2024-02-21 10:00:00,157.33,157.35,157.2,157.29,71112.0,151.1378,151.157,151.0129,151.0994,71112.0
2024-02-21 10:05:00,157.29,157.38,157.19,157.28,53695.0,151.0994,151.1859,151.0033,151.0898,53695.0
2024-02-21 10:10:00,157.29,157.59,157.27,157.52,31925.0,151.0994,151.3876,151.0802,151.3203,31925.0
2024-02-21 10:15:00,157.52,157.58,157.46,157.58,19871.0,151.3203,151.378,151.2627,151.378,19871.0
2024-02-21 10:20:00,157.57,157.77,157.56,157.75,15856.0,151.3684,151.5605,151.3588,151.5413,15856.0
2024-02-21 10:25:00,157.76,157.77,157.63,157.68,18210.0,151.5509,151.5605,151.426,151.4741,18210.0
2024-02-21 10:30:00,157.64,157.73,157.27,157.33,39894.0,151.4356,151.5221,151.0802,151.1378,39894.0
2024-02-21 10:35:00,157.34,157.47,157.29,157.43,23674.0,151.1474,151.2723,151.0994,151.2339,23674.0
2024-02-21 10:40:00,157.43,157.44,157.34,157.38,21615.0,151.2339,151.2435,151.1474,151.1859,21615.0
2024-02-21 10:45:00,157.39,157.39,157.29,157.36,21072.0,151.1955,151.1955,151.0994,151.1666,21072.0
2024-02-21 10:50:00,157.36,157.41,157.3,157.32,26833.0,151.1666,151.2147,151.109,151.1282,26833.0
2024-02-21 10:55:00,157.29,157.35,157.26,157.29,57669.0,151.0994,151.157,151.0706,151.0994,57669.0
2024-02-21 11:00:00,157.29,157.31,157.13,157.21,53616.0,151.0994,151.1186,150.9457,151.0225,53616.0
2024-02-21 11:05:00,157.2,157.43,157.19,157.42,45881.0,151.0129,151.2339,151.0033,151.2243,45881.0
2024-02-21 11:10:00,157.42,157.57,157.42,157.5,30302.0,151.2243,151.3684,151.2243,151.3011,30302.0
2024-02-21 11:15:00,157.5,157.58,157.49,157.52,27832.0,151.3011,151.378,151.2915,151.3203,27832.0
2024-02-21 11:20:00,157.52,157.69,157.5,157.68,23280.0,151.3203,151.4837,151.3011,151.4741,23280.0
2024-02-21 11:25:00,157.67,157.7,157.59,157.68,59639.0,151.4644,151.4933,151.3876,151.4741,59639.0
2024-02-21 11:30:00,157.69,157.89,157.67,157.83,34949.0,151.4837,151.6758,151.4644,151.6181,34949.0
2024-02-21 11:35:00,157.85,157.88,157.76,157.87,20540.0,151.6374,151.6662,151.5509,151.6566,20540.0
2024-02-21 11:40:00,157.86,158.12,157.85,158.11,31941.0,151.647,151.8967,151.6374,151.8871,31941.0
2024-02-21 11:45:00,158.11,158.14,157.96,158.02,21484.0,151.8871,151.9159,151.743,151.8007,21484.0
2024-02-21 11:50:00,158.02,158.05,157.89,157.9,30757.0,151.8007,151.8295,151.6758,151.6854,30757.0
2024-02-21 11:55:00,157.91,157.99,157.9,157.96,18674.0,151.695,151.7718,151.6854,151.743,18674.0
2024-02-21 12:00:00,157.96,157.99,157.84,157.96,26307.0,151.743,151.7718,151.6278,151.743,26307.0
2024-02-21 12:05:00,157.96,158.0,157.87,157.92,26959.0,151.743,151.7815,151.6566,151.7046,26959.0
2024-02-21 12:10:00,157.93,158.01,157.88,158.0,40314.0,151.7142,151.7911,151.6662,151.7815,40314.0
2024-02-21 12:15:00,158.0,158.16,157.97,158.11,31188.0,151.7815,151.9352,151.7526,151.8871,31188.0
2024-02-21 12:20:00,158.12,158.14,158.01,158.08,30564.0,151.8967,151.9159,151.7911,151.8583,30564.0
2024-02-21 12:25:00,158.06,158.09,157.88,157.9,25179.0,151.8391,151.8679,151.6662,151.6854,25179.0
2024-02-21 12:30:00,157.89,157.94,157.84,157.9,25234.0,151.6758,151.7238,151.6278,151.6854,25234.0
2024-02-21 12:35:00,157.92,157.97,157.81,157.83,29664.0,151.7046,151.7526,151.5989,151.6181,29664.0
2024-02-21 12:40:00,157.82,157.82,157.7,157.76,29002.0,151.6085,151.6085,151.4933,151.5509,29002.0
2024-02-21 12:45:00,157.78,157.94,157.76,157.94,39753.0,151.5701,151.7238,151.5509,151.7238,39753.0
2024-02-21 12:50:00,157.94,158.01,157.93,157.99,29655.0,151.7238,151.7911,151.7142,151.7718,29655.0
2024-02-21 12:55:00,157.99,157.99,157.92,157.97,41503.0,151.7718,151.7718,151.7046,151.7526,41503.0
2024-02-21 13:00:00,157.97,157.99,157.78,157.88,47369.0,151.7526,151.7718,151.5701,151.6662,47369.0
2024-02-21 13:05:00,157.87,157.94,157.84,157.92,30252.0,151.6566,151.7238,151.6278,151.7046,30252.0
2024-02-21 13:10:00,157.91,158.0,157.9,157.98,39321.0,151.695,151.7815,151.6854,151.7622,39321.0
2024-02-21 13:15:00,157.99,158.04,157.94,158.01,37589.0,151.7718,151.8199,151.7238,151.7911,37589.0
2024-02-21 13:20:00,158.03,158.04,157.93,157.99,30509.0,151.8103,151.8199,151.7142,151.7718,30509.0
2024-02-21 13:25:00,157.99,158.01,157.93,157.96,34567.0,151.7718,151.7911,151.7142,151.743,34567.0
2024-02-21 13:30:00,157.96,158.03,157.94,158.02,32973.0,151.743,151.8103,151.7238,151.8007,32973.0
2024-02-21 13:35:00,158.01,158.04,157.94,157.94,28617.0,151.7911,151.8199,151.7238,151.7238,28617.0
2024-02-21 13:40:00,157.95,158.01,157.94,157.96,19982.0,151.7334,151.7911,151.7238,151.743,19982.0
2024-02-21 13:45:00,157.97,158.0,157.94,157.99,30927.0,151.7526,151.7815,151.7238,151.7718,30927.0
2024-02-21 13:50:00,157.99,158.02,157.97,157.99,21297.0,151.7718,151.8007,151.7526,151.7718,21297.0
2024-02-21 13:55:00,158.0,158.04,157.99,158.03,36209.0,151.7815,151.8199,151.7718,151.8103,36209.0
2024-02-21 14:00:00,158.03,158.15,157.98,158.1,57135.0,151.8103,151.9256,151.7622,151.8775,57135.0
2024-02-21 14:05:00,158.12,158.16,158.02,158.02,65094.0,151.8967,151.9352,151.8007,151.8007,65094.0
2024-02-21 14:10:00,158.03,158.09,157.97,158.01,26528.0,151.8103,151.8679,151.7526,151.7911,26528.0
2024-02-21 14:15:00,158.0,158.09,157.95,158.06,34387.0,151.7815,151.8679,151.7334,151.8391,34387.0
2024-02-21 14:20:00,158.06,158.06,158.0,158.04,66137.0,151.8391,151.8391,151.7815,151.8199,66137.0
2024-02-21 14:25:00,158.03,158.1,157.97,158.09,50563.0,151.8103,151.8775,151.7526,151.8679,50563.0
2024-02-21 14:30:00,158.09,158.1,158.01,158.03,30482.0,151.8679,151.8775,151.7911,151.8103,30482.0
2024-02-21 14:35:00,158.04,158.08,158.01,158.04,39979.0,151.8199,151.8583,151.7911,151.8199,39979.0
2024-02-21 14:40:00,158.05,158.09,158.03,158.07,30465.0,151.8295,151.8679,151.8103,151.8487,30465.0
2024-02-21 14:45:00,158.07,158.14,157.99,158.04,60196.0,151.8487,151.9159,151.7718,151.8199,60196.0
2024-02-21 14:50:00,158.05,158.07,157.99,158.06,60689.0,151.8295,151.8487,151.7718,151.8391,60689.0
2024-02-21 14:55:00,158.06,158.13,158.02,158.11,46150.0,151.8391,151.9063,151.8007,151.8871,46150.0
2024-02-21 15:00:00,158.11,158.16,158.04,158.11,47797.0,151.8871,151.9352,151.8199,151.8871,47797.0
2024-02-21 15:05:00,158.11,158.15,158.05,158.14,70711.0,151.8871,151.9256,151.8295,151.9159,70711.0
2024-02-21 15:10:00,158.15,158.15,157.94,157.98,65559.0,151.9256,151.9256,151.7238,151.7622,65559.0
2024-02-21 15:15:00,157.97,158.02,157.91,158.01,45204.0,151.7526,151.8007,151.695,151.7911,45204.0
2024-02-21 15:20:00,158.01,158.04,157.93,158.04,55905.0,151.7911,151.8199,151.7142,151.8199,55905.0
2024-02-21 15:25:00,158.05,158.2,158.04,158.2,114515.0,151.8295,151.9736,151.8199,151.9736,114515.0
2024-02-21 15:30:00,158.2,158.44,158.18,158.4,94184.0,151.9736,152.2041,151.9544,152.1657,94184.0
2024-02-21 15:35:00,158.4,158.51,158.38,158.44,62419.0,152.1657,152.2714,152.1465,152.2041,62419.0
2024-02-21 15:40:00,158.44,158.48,158.4,158.44,94946.0,152.2041,152.2426,152.1657,152.2041,94946.0
2024-02-21 15:45:00,158.45,158.47,158.38,158.41,152284.0,152.2137,152.233,152.1465,152.1753,152284.0
2024-02-21 15:50:00,158.41,158.67,158.41,158.58,215939.0,152.1753,152.4251,152.1753,152.3386,215939.0
2024-02-21 15:55:00,158.58,158.69,158.53,158.69,638904.0,152.3386,152.4443,152.2906,152.4443,638904.0
2024-02-22 09:30:00,158.98,158.98,158.23,158.5,240337.0,152.7229,152.7229,152.0024,152.2618,240337.0
2024-02-22 09:35:00,158.53,158.56,157.95,158.03,48453.0,152.2906,152.3194,151.7334,151.8103,48453.0
2024-02-22 09:40:00,158.0,158.15,157.77,157.96,78576.0,151.7815,151.9256,151.5605,151.743,78576.0
2024-02-22 09:45:00,157.95,158.29,157.81,158.25,42219.0,151.7334,152.06,151.5989,152.0216,42219.0
2024-02-22 09:50:00,158.26,158.62,158.11,158.59,32413.0,152.0312,152.3771,151.8871,152.3482,32413.0
2024-02-22 09:55:00,158.6,158.76,158.41,158.46,31059.0,152.3578,152.5115,152.1753,152.2234,31059.0
2024-02-22 10:00:00,158.46,158.77,158.46,158.7,70513.0,152.2234,152.5212,152.2234,152.4539,70513.0
2024-02-22 10:05:00,158.67,158.68,158.5,158.61,23625.0,152.4251,152.4347,152.2618,152.3674,23625.0
2024-02-22 10:10:00,158.61,158.74,158.53,158.65,44685.0,152.3674,152.4923,152.2906,152.4059,44685.0
2024-02-22 10:15:00,158.64,158.77,158.51,158.56,40642.0,152.3963,152.5212,152.2714,152.3194,40642.0
2024-02-22 10:20:00,158.58,158.77,158.57,158.71,56827.0,152.3386,152.5212,152.329,152.4635,56827.0
2024-02-22 10:25:00,158.71,158.9,158.57,158.84,33018.0,152.4635,152.646,152.329,152.5884,33018.0
2024-02-22 10:30:00,158.79,158.94,158.78,158.91,45485.0,152.5404,152.6845,152.5308,152.6556,45485.0
2024-02-22 10:35:00,158.9,158.99,158.85,158.91,64788.0,152.646,152.7325,152.598,152.6556,64788.0
2024-02-22 10:40:00,158.9,159.08,158.9,158.96,49849.0,152.646,152.8189,152.646,152.7037,49849.0
2024-02-22 10:45:00,158.98,159.09,158.83,159.0,25090.0,152.7229,152.8286,152.5788,152.7421,25090.0
2024-02-22 10:50:00,158.99,159.0,158.85,158.9,26532.0,152.7325,152.7421,152.598,152.646,26532.0
2024-02-22 10:55:00,158.88,158.97,158.85,158.86,23751.0,152.6268,152.7133,152.598,152.6076,23751.0
2024-02-22 11:00:00,158.86,158.86,158.56,158.59,36005.0,152.6076,152.6076,152.3194,152.3482,36005.0
2024-02-22 11:05:00,158.57,158.64,158.5,158.63,18431.0,152.329,152.3963,152.2618,152.3867,18431.0
2024-02-22 11:10:00,158.63,158.91,158.62,158.85,45497.0,152.3867,152.6556,152.3771,152.598,45497.0
2024-02-22 11:15:00,158.84,158.96,158.79,158.93,29279.0,152.5884,152.7037,152.5404,152.6749,29279.0
2024-02-22 11:20:00,158.95,159.01,158.9,158.95,15793.0,152.6941,152.7517,152.646,152.6941,15793.0
2024-02-22 11:25:00,158.96,159.05,158.89,159.03,32118.0,152.7037,152.7901,152.6364,152.7709,32118.0
2024-02-22 11:30:00,159.04,159.12,159.02,159.09,26188.0,152.7805,152.8574,152.7613,152.8286,26188.0
2024-02-22 11:35:00,159.1,159.12,159.03,159.08,20318.0,152.8382,152.8574,152.7709,152.8189,20318.0
2024-02-22 11:40:00,159.07,159.21,159.03,159.13,46522.0,152.8093,152.9438,152.7709,152.867,46522.0
2024-02-22 11:45:00,159.12,159.22,159.11,159.18,31635.0,152.8574,152.9534,152.8478,152.915,31635.0
2024-02-22 11:50:00,159.17,159.24,159.16,159.16,37515.0,152.9054,152.9727,152.8958,152.8958,37515.0
2024-02-22 11:55:00,159.17,159.24,159.04,159.23,43299.0,152.9054,152.9727,152.7805,152.963,43299.0
2024-02-22 12:00:00,159.24,159.29,159.2,159.27,22935.0,152.9727,153.0207,152.9342,153.0015,22935.0
2024-02-22 12:05:00,159.26,159.45,159.24,159.45,49958.0,152.9919,153.1744,152.9727,153.1744,49958.0
2024-02-22 12:10:00,159.42,159.6,159.42,159.52,45050.0,153.1456,153.3185,153.1456,153.2416,45050.0
2024-02-22 12:15:00,159.49,159.6,159.48,159.6,24187.0,153.2128,153.3185,153.2032,153.3185,24187.0
2024-02-22 12:20:00,159.57,159.64,159.53,159.58,44136.0,153.2897,153.3569,153.2512,153.2993,44136.0
2024-02-22 12:25:00,159.6,159.66,159.55,159.57,35300.0,153.3185,153.3761,153.2705,153.2897,35300.0
2024-02-22 12:30:00,159.58,159.65,159.5,159.52,27940.0,153.2993,153.3665,153.2224,153.2416,27940.0
2024-02-22 12:35:00,159.53,159.54,159.42,159.47,26935.0,153.2512,153.2608,153.1456,153.1936,26935.0
2024-02-22 12:40:00,159.47,159.55,159.47,159.48,22366.0,153.1936,153.2705,153.1936,153.2032,22366.0
2024-02-22 12:45:00,159.5,159.56,159.46,159.55,22723.0,153.2224,153.2801,153.184,153.2705,22723.0
2024-02-22 12:50:00,159.55,159.6,159.51,159.57,35380.0,153.2705,153.3185,153.232,153.2897,35380.0
2024-02-22 12:55:00,159.56,159.66,159.54,159.57,24590.0,153.2801,153.3761,153.2608,153.2897,24590.0
2024-02-22 13:00:00,159.57,159.58,159.45,159.5,46123.0,153.2897,153.2993,153.1744,153.2224,46123.0
2024-02-22 13:05:00,159.51,159.59,159.49,159.56,21261.0,153.232,153.3089,153.2128,153.2801,21261.0
2024-02-22 13:10:00,159.55,159.57,159.4,159.49,24183.0,153.2705,153.2897,153.1264,153.2128,24183.0
2024-02-22 13:15:00,159.48,159.71,159.48,159.67,23407.0,153.2032,153.4242,153.2032,153.3857,23407.0
2024-02-22 13:20:00,159.69,159.85,159.66,159.85,23642.0,153.4049,153.5586,153.3761,153.5586,23642.0
2024-02-22 13:25:00,159.85,159.95,159.84,159.88,27185.0,153.5586,153.6547,153.549,153.5875,27185.0
2024-02-22 13:30:00,159.89,160.0,159.86,159.97,65734.0,153.5971,153.7027,153.5683,153.6739,65734.0
2024-02-22 13:35:00,159.98,160.18,159.98,160.1,134012.0,153.6835,153.8757,153.6835,153.7988,134012.0
2024-02-22 13:40:00,160.09,160.12,160.05,160.07,36399.0,153.7892,153.818,153.7508,153.77,36399.0
2024-02-22 13:45:00,160.06,160.07,159.96,160.03,37620.0,153.7604,153.77,153.6643,153.7316,37620.0
2024-02-22 13:50:00,160.03,160.1,160.0,160.07,54487.0,153.7316,153.7988,153.7027,153.77,54487.0
2024-02-22 13:55:00,160.08,160.1,160.01,160.03,35310.0,153.7796,153.7988,153.7123,153.7316,35310.0
2024-02-22 14:00:00,160.0,160.24,159.98,160.24,45406.0,153.7027,153.9333,153.6835,153.9333,45406.0
2024-02-22 14:05:00,160.24,160.25,160.12,160.19,44619.0,153.9333,153.9429,153.818,153.8853,44619.0
2024-02-22 14:10:00,160.19,160.34,160.17,160.34,33988.0,153.8853,154.0294,153.866,154.0294,33988.0
2024-02-22 14:15:00,160.33,160.37,160.27,160.33,35001.0,154.0198,154.0582,153.9621,154.0198,35001.0
2024-02-22 14:20:00,160.33,160.45,160.31,160.45,36848.0,154.0198,154.135,154.0005,154.135,36848.0
2024-02-22 14:25:00,160.45,160.55,160.42,160.53,49445.0,154.135,154.2311,154.1062,154.2119,49445.0
2024-02-22 14:30:00,160.53,160.56,160.31,160.31,48528.0,154.2119,154.2407,154.0005,154.0005,48528.0
2024-02-22 14:35:00,160.32,160.4,160.31,160.38,28684.0,154.0101,154.087,154.0005,154.0678,28684.0
2024-02-22 14:40:00,160.36,160.38,160.28,160.38,35718.0,154.0486,154.0678,153.9717,154.0678,35718.0
2024-02-22 14:45:00,160.37,160.39,160.2,160.22,44796.0,154.0582,154.0774,153.8949,153.9141,44796.0
2024-02-22 14:50:00,160.22,160.25,160.12,160.21,71362.0,153.9141,153.9429,153.818,153.9045,71362.0
2024-02-22 14:55:00,160.2,160.21,160.1,160.16,41096.0,153.8949,153.9045,153.7988,153.8564,41096.0
2024-02-22 15:00:00,160.16,160.26,160.15,160.21,54569.0,153.8564,153.9525,153.8468,153.9045,54569.0
2024-02-22 15:05:00,160.21,160.24,160.05,160.07,49280.0,153.9045,153.9333,153.7508,153.77,49280.0
2024-02-22 15:10:00,160.06,160.22,160.02,160.18,48928.0,153.7604,153.9141,153.722,153.8757,48928.0
2024-02-22 15:15:00,160.19,160.31,160.16,160.26,53524.0,153.8853,154.0005,153.8564,153.9525,53524.0
2024-02-22 15:20:00,160.26,160.55,160.25,160.55,59738.0,153.9525,154.2311,153.9429,154.2311,59738.0
2024-02-22 15:25:00,160.54,160.6,160.42,160.44,109574.0,154.2215,154.2791,154.1062,154.1254,109574.0
2024-02-22 15:30:00,160.44,160.52,160.39,160.46,80487.0,154.1254,154.2023,154.0774,154.1446,80487.0
2024-02-22 15:35:00,160.46,160.51,160.41,160.5,84001.0,154.1446,154.1927,154.0966,154.1831,84001.0
2024-02-22 15:40:00,160.5,160.59,160.48,160.58,97289.0,154.1831,154.2695,154.1638,154.2599,97289.0
2024-02-22 15:45:00,160.57,160.64,160.5,160.5,106258.0,154.2503,154.3176,154.1831,154.1831,106258.0
2024-02-22 15:50:00,160.5,160.66,160.46,160.57,120765.0,154.1831,154.3368,154.1446,154.2503,120765.0
2024-02-22 15:55:00,160.57,160.74,160.39,160.45,413218.0,154.2503,154.4136,154.0774,154.135,413218.0
2024-02-23 09:30:00,160.88,160.95,160.16,160.28,233528.0,154.5481,154.6154,153.8564,153.9717,233528.0
2024-02-23 09:35:00,160.29,160.6,160.28,160.58,68066.0,153.9813,154.2791,153.9717,154.2599,68066.0
2024-02-23 09:40:00,160.57,160.75,160.48,160.68,55155.0,154.2503,154.4232,154.1638,154.356,55155.0
2024-02-23 09:45:00,160.69,160.95,160.66,160.95,39926.0,154.3656,154.6154,154.3368,154.6154,39926.0
2024-02-23 09:50:00,160.92,161.25,160.84,161.24,61927.0,154.5865,154.9035,154.5097,154.8939,61927.0
2024-02-23 09:55:00,161.27,161.75,161.27,161.75,77798.0,154.9228,155.3839,154.9228,155.3839,77798.0
2024-02-23 10:00:00,161.75,161.78,161.35,161.47,64136.0,155.3839,155.4127,154.9996,155.1149,64136.0
2024-02-23 10:05:00,161.5,161.63,161.41,161.62,44808.0,155.1437,155.2686,155.0572,155.259,44808.0
2024-02-23 10:10:00,161.6,161.72,161.59,161.7,37344.0,155.2398,155.355,155.2302,155.3358,37344.0
2024-02-23 10:15:00,161.67,161.74,161.59,161.63,40726.0,155.307,155.3743,155.2302,155.2686,40726.0
2024-02-23 10:20:00,161.64,161.91,161.63,161.81,33690.0,155.2782,155.5376,155.2686,155.4415,33690.0
2024-02-23 10:25:00,161.78,161.99,161.75,161.96,54662.0,155.4127,155.6144,155.3839,155.5856,54662.0
2024-02-23 10:30:00,161.96,162.05,161.9,161.96,102854.0,155.5856,155.6721,155.528,155.5856,102854.0
2024-02-23 10:35:00,161.97,161.97,161.77,161.95,46040.0,155.5952,155.5952,155.4031,155.576,46040.0
2024-02-23 10:40:00,161.96,162.22,161.95,162.17,59828.0,155.5856,155.8354,155.576,155.7873,59828.0
2024-02-23 10:45:00,162.16,162.25,162.05,162.13,38721.0,155.7777,155.8642,155.6721,155.7489,38721.0
2024-02-23 10:50:00,162.14,162.14,161.81,161.81,54858.0,155.7585,155.7585,155.4415,155.4415,54858.0
2024-02-23 10:55:00,161.83,162.19,161.81,162.19,30058.0,155.4607,155.8065,155.4415,155.8065,30058.0
2024-02-23 11:00:00,162.2,162.21,161.94,162.09,29050.0,155.8162,155.8258,155.5664,155.7105,29050.0
2024-02-23 11:05:00,162.11,162.16,161.89,161.99,39281.0,155.7297,155.7777,155.5184,155.6144,39281.0
2024-02-23 11:10:00,162.0,162.02,161.85,161.9,18960.0,155.624,155.6432,155.4799,155.528,18960.0
2024-02-23 11:15:00,161.89,161.96,161.83,161.96,31742.0,155.5184,155.5856,155.4607,155.5856,31742.0
2024-02-23 11:20:00,161.94,161.98,161.87,161.87,25817.0,155.5664,155.6048,155.4991,155.4991,25817.0
2024-02-23 11:25:00,161.89,161.89,161.74,161.76,29942.0,155.5184,155.5184,155.3743,155.3935,29942.0
2024-02-23 11:30:00,161.77,161.79,161.62,161.63,22776.0,155.4031,155.4223,155.259,155.2686,22776.0
2024-02-23 11:35:00,161.64,161.92,161.63,161.89,16989.0,155.2782,155.5472,155.2686,155.5184,16989.0
2024-02-23 11:40:00,161.89,161.94,161.85,161.87,24751.0,155.5184,155.5664,155.4799,155.4991,24751.0
2024-02-23 11:45:00,161.89,161.99,161.87,161.95,38730.0,155.5184,155.6144,155.4991,155.576,38730.0
2024-02-23 11:50:00,161.96,161.98,161.87,161.9,20548.0,155.5856,155.6048,155.4991,155.528,20548.0
2024-02-23 11:55:00,161.9,161.92,161.81,161.91,31575.0,155.528,155.5472,155.4415,155.5376,31575.0
2024-02-23 12:00:00,161.9,161.93,161.86,161.89,22688.0,155.528,155.5568,155.4895,155.5184,22688.0
2024-02-23 12:05:00,161.88,161.99,161.85,161.94,37689.0,155.5087,155.6144,155.4799,155.5664,37689.0
2024-02-23 12:10:00,161.95,161.98,161.88,161.93,37633.0,155.576,155.6048,155.5087,155.5568,37633.0
2024-02-23 12:15:00,161.94,161.98,161.85,161.86,45448.0,155.5664,155.6048,155.4799,155.4895,45448.0
2024-02-23 12:20:00,161.89,161.93,161.85,161.89,37113.0,155.5184,155.5568,155.4799,155.5184,37113.0
2024-02-23 12:25:00,161.87,161.91,161.83,161.84,32340.0,155.4991,155.5376,155.4607,155.4703,32340.0
2024-02-23 12:30:00,161.85,161.85,161.62,161.67,27033.0,155.4799,155.4799,155.259,155.307,27033.0
2024-02-23 12:35:00,161.65,161.65,161.51,161.59,14223.0,155.2878,155.2878,155.1533,155.2302,14223.0
2024-02-23 12:40:00,161.59,161.65,161.51,161.65,25446.0,155.2302,155.2878,155.1533,155.2878,25446.0
2024-02-23 12:45:00,161.65,161.68,161.59,161.59,26615.0,155.2878,155.3166,155.2302,155.2302,26615.0
2024-02-23 12:50:00,161.59,161.61,161.55,161.56,13947.0,155.2302,155.2494,155.1917,155.2013,13947.0
2024-02-23 12:55:00,161.58,161.58,161.48,161.5,16928.0,155.2206,155.2206,155.1245,155.1437,16928.0
2024-02-23 13:00:00,161.48,161.51,161.4,161.49,31342.0,155.1245,155.1533,155.0476,155.1341,31342.0
2024-02-23 13:05:00,161.5,161.53,161.46,161.48,14954.0,155.1437,155.1725,155.1053,155.1245,14954.0
2024-02-23 13:10:00,161.47,161.59,161.46,161.57,15909.0,155.1149,155.2302,155.1053,155.2109,15909.0
2024-02-23 13:15:00,161.58,161.68,161.56,161.64,14807.0,155.2206,155.3166,155.2013,155.2782,14807.0
2024-02-23 13:20:00,161.66,161.67,161.56,161.58,25807.0,155.2974,155.307,155.2013,155.2206,25807.0
2024-02-23 13:25:00,161.58,161.73,161.57,161.71,18654.0,155.2206,155.3647,155.2109,155.3454,18654.0
2024-02-23 13:30:00,161.71,161.72,161.65,161.65,16425.0,155.3454,155.355,155.2878,155.2878,16425.0
2024-02-23 13:35:00,161.65,161.67,161.6,161.61,31180.0,155.2878,155.307,155.2398,155.2494,31180.0
2024-02-23 13:40:00,161.61,161.64,161.48,161.49,43670.0,155.2494,155.2782,155.1245,155.1341,43670.0
2024-02-23 13:45:00,161.49,161.51,161.45,161.47,31339.0,155.1341,155.1533,155.0957,155.1149,31339.0
2024-02-23 13:50:00,161.47,161.54,161.47,161.5,12806.0,155.1149,155.1821,155.1149,155.1437,12806.0
2024-02-23 13:55:00,161.5,161.53,161.45,161.46,20222.0,155.1437,155.1725,155.0957,155.1053,20222.0
2024-02-23 14:00:00,161.47,161.49,161.4,161.45,29493.0,155.1149,155.1341,155.0476,155.0957,29493.0
2024-02-23 14:05:00,161.45,161.48,161.37,161.37,38800.0,155.0957,155.1245,155.0188,155.0188,38800.0
2024-02-23 14:10:00,161.36,161.41,161.35,161.41,33485.0,155.0092,155.0572,154.9996,155.0572,33485.0
2024-02-23 14:15:00,161.41,161.42,161.34,161.41,24348.0,155.0572,155.0669,154.99,155.0572,24348.0
2024-02-23 14:20:00,161.42,161.46,161.38,161.39,37597.0,155.0669,155.1053,155.0284,155.038,37597.0
2024-02-23 14:25:00,161.4,161.46,161.38,161.44,25867.0,155.0476,155.1053,155.0284,155.0861,25867.0
2024-02-23 14:30:00,161.43,161.44,161.35,161.36,26559.0,155.0765,155.0861,154.9996,155.0092,26559.0
2024-02-23 14:35:00,161.37,161.39,161.32,161.39,39340.0,155.0188,155.038,154.9708,155.038,39340.0
2024-02-23 14:40:00,161.41,161.45,161.38,161.4,20291.0,155.0572,155.0957,155.0284,155.0476,20291.0
2024-02-23 14:45:00,161.4,161.43,161.36,161.4,19776.0,155.0476,155.0765,155.0092,155.0476,19776.0
2024-02-23 14:50:00,161.38,161.46,161.37,161.44,28741.0,155.0284,155.1053,155.0188,155.0861,28741.0
2024-02-23 14:55:00,161.45,161.48,161.42,161.46,30431.0,155.0957,155.1245,155.0669,155.1053,30431.0
2024-02-23 15:00:00,161.47,161.62,161.46,161.6,37443.0,155.1149,155.259,155.1053,155.2398,37443.0
2024-02-23 15:05:00,161.61,161.73,161.61,161.7,35496.0,155.2494,155.3647,155.2494,155.3358,35496.0
2024-02-23 15:10:00,161.71,161.75,161.67,161.69,54166.0,155.3454,155.3839,155.307,155.3262,54166.0
2024-02-23 15:15:00,161.69,161.76,161.68,161.75,30717.0,155.3262,155.3935,155.3166,155.3839,30717.0
2024-02-23 15:20:00,161.75,161.82,161.71,161.81,27681.0,155.3839,155.4511,155.3454,155.4415,27681.0
2024-02-23 15:25:00,161.82,161.98,161.81,161.94,45202.0,155.4511,155.6048,155.4415,155.5664,45202.0
2024-02-23 15:30:00,161.93,161.98,161.85,161.95,45925.0,155.5568,155.6048,155.4799,155.576,45925.0
2024-02-23 15:35:00,161.96,161.99,161.91,161.96,42521.0,155.5856,155.6144,155.5376,155.5856,42521.0
2024-02-23 15:40:00,161.97,161.98,161.86,161.92,61296.0,155.5952,155.6048,155.4895,155.5472,61296.0
2024-02-23 15:45:00,161.92,162.2,161.88,162.2,133615.0,155.5472,155.8162,155.5087,155.8162,133615.0
2024-02-23 15:50:00,162.19,162.2,161.91,161.94,100998.0,155.8065,155.8162,155.5376,155.5664,100998.0
2024-02-23 15:55:00,161.95,162.0,161.77,161.8,388887.0,155.576,155.624,155.4031,155.4319,388887.0
2024-02-26 09:30:00,161.8,162.01,161.22,161.34,181556.0,155.4319,155.6336,154.8747,154.99,181556.0
2024-02-26 09:35:00,161.37,161.45,161.03,161.23,64340.0,155.0188,155.0957,154.6922,154.8843,64340.0
2024-02-26 09:40:00,161.22,161.36,161.12,161.27,60553.0,154.8747,155.0092,154.7787,154.9228,60553.0
2024-02-26 09:45:00,161.27,161.31,160.93,161.0,85970.0,154.9228,154.9612,154.5961,154.6634,85970.0
2024-02-26 09:50:00,161.04,161.07,160.84,160.86,49013.0,154.7018,154.7306,154.5097,154.5289,49013.0
2024-02-26 09:55:00,160.88,160.94,160.81,160.82,43509.0,154.5481,154.6057,154.4809,154.4905,43509.0
2024-02-26 10:00:00,160.82,161.14,160.78,161.14,53990.0,154.4905,154.7979,154.452,154.7979,53990.0
2024-02-26 10:05:00,161.18,161.25,161.09,161.1,27926.0,154.8363,154.9035,154.7498,154.7594,27926.0
2024-02-26 10:10:00,161.09,161.18,161.0,161.06,24774.0,154.7498,154.8363,154.6634,154.721,24774.0
2024-02-26 10:15:00,161.06,161.07,160.8,160.81,30664.0,154.721,154.7306,154.4713,154.4809,30664.0
2024-02-26 10:20:00,160.81,160.83,160.69,160.82,35531.0,154.4809,154.5001,154.3656,154.4905,35531.0
2024-02-26 10:25:00,160.81,161.05,160.76,161.03,40503.0,154.4809,154.7114,154.4328,154.6922,40503.0
2024-02-26 10:30:00,161.03,161.04,160.92,160.98,26927.0,154.6922,154.7018,154.5865,154.6442,26927.0
2024-02-26 10:35:00,160.97,161.13,160.96,161.06,25606.0,154.6346,154.7883,154.625,154.721,25606.0
2024-02-26 10:40:00,161.09,161.15,161.05,161.07,23195.0,154.7498,154.8075,154.7114,154.7306,23195.0
2024-02-26 10:45:00,161.06,161.06,160.98,160.99,30364.0,154.721,154.721,154.6442,154.6538,30364.0
2024-02-26 10:50:00,160.99,161.02,160.88,160.92,22271.0,154.6538,154.6826,154.5481,154.5865,22271.0
2024-02-26 10:55:00,160.91,160.93,160.82,160.9,26382.0,154.5769,154.5961,154.4905,154.5673,26382.0
2024-02-26 11:00:00,160.9,160.95,160.87,160.92,25066.0,154.5673,154.6154,154.5385,154.5865,25066.0
2024-02-26 11:05:00,160.94,161.06,160.91,160.98,48964.0,154.6057,154.721,154.5769,154.6442,48964.0
2024-02-26 11:10:00,160.98,160.99,160.89,160.93,28097.0,154.6442,154.6538,154.5577,154.5961,28097.0
2024-02-26 11:15:00,160.93,161.01,160.87,160.94,25732.0,154.5961,154.673,154.5385,154.6057,25732.0
2024-02-26 11:20:00,160.93,161.0,160.89,160.95,25712.0,154.5961,154.6634,154.5577,154.6154,25712.0
2024-02-26 11:25:00,160.94,160.98,160.9,160.92,30846.0,154.6057,154.6442,154.5673,154.5865,30846.0
2024-02-26 11:30:00,160.92,160.93,160.82,160.83,29815.0,154.5865,154.5961,154.4905,154.5001,29815.0
2024-02-26 11:35:00,160.82,160.85,160.66,160.75,28230.0,154.4905,154.5193,154.3368,154.4232,28230.0
2024-02-26 11:40:00,160.75,160.8,160.66,160.76,40851.0,154.4232,154.4713,154.3368,154.4328,40851.0
2024-02-26 11:45:00,160.75,160.84,160.73,160.79,38449.0,154.4232,154.5097,154.404,154.4616,38449.0
2024-02-26 11:50:00,160.79,160.92,160.79,160.92,25857.0,154.4616,154.5865,154.4616,154.5865,25857.0
2024-02-26 11:55:00,160.93,160.94,160.83,160.84,19620.0,154.5961,154.6057,154.5001,154.5097,19620.0
2024-02-26 12:00:00,160.86,160.87,160.77,160.8,17776.0,154.5289,154.5385,154.4424,154.4713,17776.0
2024-02-26 12:05:00,160.81,160.83,160.71,160.72,26888.0,154.4809,154.5001,154.3848,154.3944,26888.0
2024-02-26 12:10:00,160.73,160.82,160.73,160.78,20508.0,154.404,154.4905,154.404,154.452,20508.0
2024-02-26 12:15:00,160.77,160.82,160.75,160.75,18376.0,154.4424,154.4905,154.4232,154.4232,18376.0
2024-02-26 12:20:00,160.75,160.78,160.7,160.7,24729.0,154.4232,154.452,154.3752,154.3752,24729.0
2024-02-26 12:25:00,160.7,160.71,160.6,160.64,13884.0,154.3752,154.3848,154.2791,154.3176,13884.0
2024-02-26 12:30:00,160.64,160.67,160.57,160.65,16100.0,154.3176,154.3464,154.2503,154.3272,16100.0
2024-02-26 12:35:00,160.66,160.69,160.61,160.69,11198.0,154.3368,154.3656,154.2887,154.3656,11198.0
2024-02-26 12:40:00,160.69,160.75,160.65,160.75,18423.0,154.3656,154.4232,154.3272,154.4232,18423.0
2024-02-26 12:45:00,160.74,160.84,160.73,160.84,15576.0,154.4136,154.5097,154.404,154.5097,15576.0
2024-02-26 12:50:00,160.84,160.87,160.79,160.84,14172.0,154.5097,154.5385,154.4616,154.5097,14172.0
2024-02-26 12:55:00,160.85,160.87,160.79,160.82,15226.0,154.5193,154.5385,154.4616,154.4905,15226.0
2024-02-26 13:00:00,160.82,160.84,160.77,160.82,14142.0,154.4905,154.5097,154.4424,154.4905,14142.0
2024-02-26 13:05:00,160.81,160.86,160.77,160.78,25553.0,154.4809,154.5289,154.4424,154.452,25553.0
2024-02-26 13:10:00,160.78,160.9,160.78,160.89,15802.0,154.452,154.5673,154.452,154.5577,15802.0
2024-02-26 13:15:00,160.89,160.95,160.83,160.83,24158.0,154.5577,154.6154,154.5001,154.5001,24158.0
2024-02-26 13:20:00,160.81,160.87,160.8,160.82,25506.0,154.4809,154.5385,154.4713,154.4905,25506.0
2024-02-26 13:25:00,160.8,160.84,160.77,160.81,18691.0,154.4713,154.5097,154.4424,154.4809,18691.0
2024-02-26 13:30:00,160.8,160.85,160.67,160.67,37487.0,154.4713,154.5193,154.3464,154.3464,37487.0
2024-02-26 13:35:00,160.68,160.69,160.58,160.59,15744.0,154.356,154.3656,154.2599,154.2695,15744.0
2024-02-26 13:40:00,160.6,160.8,160.59,160.79,25591.0,154.2791,154.4713,154.2695,154.4616,25591.0
2024-02-26 13:45:00,160.78,160.79,160.65,160.65,20496.0,154.452,154.4616,154.3272,154.3272,20496.0
2024-02-26 13:50:00,160.65,160.76,160.63,160.72,20151.0,154.3272,154.4328,154.3079,154.3944,20151.0
2024-02-26 13:55:00,160.73,160.83,160.71,160.8,13647.0,154.404,154.5001,154.3848,154.4713,13647.0
2024-02-26 14:00:00,160.8,160.87,160.8,160.86,14537.0,154.4713,154.5385,154.4713,154.5289,14537.0
2024-02-26 14:05:00,160.86,160.89,160.81,160.86,28609.0,154.5289,154.5577,154.4809,154.5289,28609.0
2024-02-26 14:10:00,160.87,160.89,160.75,160.76,23528.0,154.5385,154.5577,154.4232,154.4328,23528.0
2024-02-26 14:15:00,160.76,160.79,160.71,160.77,15709.0,154.4328,154.4616,154.3848,154.4424,15709.0
2024-02-26 14:20:00,160.76,160.81,160.71,160.72,24415.0,154.4328,154.4809,154.3848,154.3944,24415.0
2024-02-26 14:25:00,160.73,160.83,160.73,160.83,21532.0,154.404,154.5001,154.404,154.5001,21532.0
2024-02-26 14:30:00,160.83,160.9,160.82,160.86,19625.0,154.5001,154.5673,154.4905,154.5289,19625.0
2024-02-26 14:35:00,160.88,160.9,160.78,160.86,16549.0,154.5481,154.5673,154.452,154.5289,16549.0
2024-02-26 14:40:00,160.86,160.86,160.76,160.82,16663.0,154.5289,154.5289,154.4328,154.4905,16663.0
2024-02-26 14:45:00,160.8,160.81,160.75,160.78,30481.0,154.4713,154.4809,154.4232,154.452,30481.0
2024-02-26 14:50:00,160.77,160.85,160.76,160.82,21226.0,154.4424,154.5193,154.4328,154.4905,21226.0
2024-02-26 14:55:00,160.81,160.84,160.75,160.76,28645.0,154.4809,154.5097,154.4232,154.4328,28645.0
2024-02-26 15:00:00,160.75,160.87,160.75,160.8,21260.0,154.4232,154.5385,154.4232,154.4713,21260.0
2024-02-26 15:05:00,160.81,160.84,160.79,160.83,27208.0,154.4809,154.5097,154.4616,154.5001,27208.0
2024-02-26 15:10:00,160.83,160.9,160.8,160.86,22573.0,154.5001,154.5673,154.4713,154.5289,22573.0
2024-02-26 15:15:00,160.85,160.89,160.84,160.87,18727.0,154.5193,154.5577,154.5097,154.5385,18727.0
2024-02-26 15:20:00,160.86,160.88,160.8,160.82,31524.0,154.5289,154.5481,154.4713,154.4905,31524.0
2024-02-26 15:25:00,160.81,160.93,160.77,160.92,21880.0,154.4809,154.5961,154.4424,154.5865,21880.0
2024-02-26 15:30:00,160.91,160.92,160.85,160.89,56287.0,154.5769,154.5865,154.5193,154.5577,56287.0
2024-02-26 15:35:00,160.89,160.9,160.85,160.88,57759.0,154.5577,154.5673,154.5193,154.5481,57759.0
2024-02-26 15:40:00,160.88,160.9,160.77,160.77,71025.0,154.5481,154.5673,154.4424,154.4424,71025.0
2024-02-26 15:45:00,160.78,160.91,160.78,160.9,60547.0,154.452,154.5769,154.452,154.5673,60547.0
2024-02-26 15:50:00,160.92,160.95,160.73,160.76,78640.0,154.5865,154.6154,154.404,154.4328,78640.0
2024-02-26 15:55:00,160.76,160.85,160.72,160.8,184975.0,154.4328,154.5193,154.3944,154.4713,184975.0
2024-02-27 09:30:00,160.34,160.51,159.75,159.85,123532.0,154.0294,154.1927,153.4626,153.5586,123532.0
2024-02-27 09:35:00,159.81,160.01,159.64,159.79,52006.0,153.5202,153.7123,153.3569,153.501,52006.0
2024-02-27 09:40:00,159.78,160.35,159.73,160.03,54689.0,153.4914,154.039,153.4434,153.7316,54689.0
2024-02-27 09:45:00,160.06,160.69,160.06,160.51,44340.0,153.7604,154.3656,153.7604,154.1927,44340.0
2024-02-27 09:50:00,160.53,160.67,160.37,160.47,34302.0,154.2119,154.3464,154.0582,154.1542,34302.0
2024-02-27 09:55:00,160.47,160.49,160.07,160.12,27064.0,154.1542,154.1735,153.77,153.818,27064.0
2024-02-27 10:00:00,160.14,160.34,160.13,160.23,63029.0,153.8372,154.0294,153.8276,153.9237,63029.0
2024-02-27 10:05:00,160.25,160.25,160.06,160.17,31606.0,153.9429,153.9429,153.7604,153.866,31606.0
2024-02-27 10:10:00,160.14,160.18,160.02,160.08,25089.0,153.8372,153.8757,153.722,153.7796,25089.0
2024-02-27 10:15:00,160.09,160.45,160.09,160.4,23127.0,153.7892,154.135,153.7892,154.087,23127.0
2024-02-27 10:20:00,160.38,160.45,160.22,160.38,49640.0,154.0678,154.135,153.9141,154.0678,49640.0
2024-02-27 10:25:00,160.38,160.55,160.38,160.54,22737.0,154.0678,154.2311,154.0678,154.2215,22737.0
2024-02-27 10:30:00,160.56,160.64,160.5,160.6,21454.0,154.2407,154.3176,154.1831,154.2791,21454.0
2024-02-27 10:35:00,160.61,160.78,160.61,160.74,35512.0,154.2887,154.452,154.2887,154.4136,35512.0
2024-02-27 10:40:00,160.75,160.77,160.66,160.72,34862.0,154.4232,154.4424,154.3368,154.3944,34862.0
2024-02-27 10:45:00,160.72,160.83,160.72,160.82,30677.0,154.3944,154.5001,154.3944,154.4905,30677.0
2024-02-27 10:50:00,160.83,160.98,160.83,160.87,29040.0,154.5001,154.6442,154.5001,154.5385,29040.0
2024-02-27 10:55:00,160.86,160.88,160.77,160.84,25486.0,154.5289,154.5481,154.4424,154.5097,25486.0
2024-02-27 11:00:00,160.84,160.89,160.8,160.86,24172.0,154.5097,154.5577,154.4713,154.5289,24172.0
2024-02-27 11:05:00,160.85,160.87,160.7,160.76,19466.0,154.5193,154.5385,154.3752,154.4328,19466.0
2024-02-27 11:10:00,160.77,160.86,160.67,160.82,31533.0,154.4424,154.5289,154.3464,154.4905,31533.0
2024-02-27 11:15:00,160.8,160.93,160.79,160.87,38222.0,154.4713,154.5961,154.4616,154.5385,38222.0
2024-02-27 11:20:00,160.87,160.94,160.82,160.94,15859.0,154.5385,154.6057,154.4905,154.6057,15859.0
2024-02-27 11:25:00,160.92,160.95,160.79,160.81,36321.0,154.5865,154.6154,154.4616,154.4809,36321.0
2024-02-27 11:30:00,160.84,160.85,160.69,160.77,23977.0,154.5097,154.5193,154.3656,154.4424,23977.0
2024-02-27 11:35:00,160.78,160.78,160.65,160.74,30816.0,154.452,154.452,154.3272,154.4136,30816.0
2024-02-27 11:40:00,160.74,160.78,160.64,160.64,36232.0,154.4136,154.452,154.3176,154.3176,36232.0
2024-02-27 11:45:00,160.63,160.64,160.47,160.49,15961.0,154.3079,154.3176,154.1542,154.1735,15961.0
2024-02-27 11:50:00,160.49,160.53,160.43,160.46,22789.0,154.1735,154.2119,154.1158,154.1446,22789.0
2024-02-27 11:55:00,160.45,160.53,160.43,160.45,19168.0,154.135,154.2119,154.1158,154.135,19168.0
2024-02-27 12:00:00,160.46,160.6,160.43,160.6,46162.0,154.1446,154.2791,154.1158,154.2791,46162.0
2024-02-27 12:05:00,160.59,160.6,160.52,160.54,21541.0,154.2695,154.2791,154.2023,154.2215,21541.0
2024-02-27 12:10:00,160.53,160.54,160.41,160.49,22342.0,154.2119,154.2215,154.0966,154.1735,22342.0
2024-02-27 12:15:00,160.49,160.5,160.39,160.44,19067.0,154.1735,154.1831,154.0774,154.1254,19067.0
2024-02-27 12:20:00,160.44,160.5,160.38,160.5,27247.0,154.1254,154.1831,154.0678,154.1831,27247.0
2024-02-27 12:25:00,160.5,160.56,160.48,160.49,16686.0,154.1831,154.2407,154.1638,154.1735,16686.0
2024-02-27 12:30:00,160.5,160.56,160.44,160.45,25241.0,154.1831,154.2407,154.1254,154.135,25241.0
2024-02-27 12:35:00,160.45,160.52,160.43,160.44,18141.0,154.135,154.2023,154.1158,154.1254,18141.0
2024-02-27 12:40:00,160.44,160.48,160.42,160.44,19273.0,154.1254,154.1638,154.1062,154.1254,19273.0
2024-02-27 12:45:00,160.45,160.56,160.44,160.53,16831.0,154.135,154.2407,154.1254,154.2119,16831.0
2024-02-27 12:50:00,160.54,160.63,160.54,160.6,25926.0,154.2215,154.3079,154.2215,154.2791,25926.0
2024-02-27 12:55:00,160.62,160.79,160.62,160.7,33953.0,154.2983,154.4616,154.2983,154.3752,33953.0
2024-02-27 13:00:00,160.7,160.79,160.61,160.76,37609.0,154.3752,154.4616,154.2887,154.4328,37609.0
2024-02-27 13:05:00,160.77,160.79,160.7,160.74,12080.0,154.4424,154.4616,154.3752,154.4136,12080.0
2024-02-27 13:10:00,160.75,160.76,160.63,160.65,11370.0,154.4232,154.4328,154.3079,154.3272,11370.0
2024-02-27 13:15:00,160.65,160.65,160.56,160.59,16728.0,154.3272,154.3272,154.2407,154.2695,16728.0
2024-02-27 13:20:00,160.59,160.6,160.55,160.59,21788.0,154.2695,154.2791,154.2311,154.2695,21788.0
2024-02-27 13:25:00,160.59,160.69,160.59,160.62,13797.0,154.2695,154.3656,154.2695,154.2983,13797.0
2024-02-27 13:30:00,160.62,160.62,160.54,160.58,15436.0,154.2983,154.2983,154.2215,154.2599,15436.0
2024-02-27 13:35:00,160.57,160.68,160.57,160.66,24711.0,154.2503,154.356,154.2503,154.3368,24711.0
2024-02-27 13:40:00,160.65,160.84,160.64,160.8,18673.0,154.3272,154.5097,154.3176,154.4713,18673.0
2024-02-27 13:45:00,160.81,160.87,160.78,160.85,18929.0,154.4809,154.5385,154.452,154.5193,18929.0
2024-02-27 13:50:00,160.84,160.84,160.72,160.78,20515.0,154.5097,154.5097,154.3944,154.452,20515.0
2024-02-27 13:55:00,160.8,160.82,160.74,160.75,21385.0,154.4713,154.4905,154.4136,154.4232,21385.0
2024-02-27 14:00:00,160.75,160.79,160.72,160.77,25840.0,154.4232,154.4616,154.3944,154.4424,25840.0
2024-02-27 14:05:00,160.77,160.77,160.68,160.72,17966.0,154.4424,154.4424,154.356,154.3944,17966.0
2024-02-27 14:10:00,160.72,160.73,160.63,160.64,17318.0,154.3944,154.404,154.3079,154.3176,17318.0
2024-02-27 14:15:00,160.65,160.73,160.62,160.71,32424.0,154.3272,154.404,154.2983,154.3848,32424.0
2024-02-27 14:20:00,160.72,160.73,160.66,160.68,29752.0,154.3944,154.404,154.3368,154.356,29752.0
2024-02-27 14:25:00,160.68,160.76,160.68,160.72,28199.0,154.356,154.4328,154.356,154.3944,28199.0
2024-02-27 14:30:00,160.71,160.71,160.49,160.49,31295.0,154.3848,154.3848,154.1735,154.1735,31295.0
2024-02-27 14:35:00,160.47,160.51,160.39,160.39,34411.0,154.1542,154.1927,154.0774,154.0774,34411.0
2024-02-27 14:40:00,160.39,160.43,160.37,160.41,47251.0,154.0774,154.1158,154.0582,154.0966,47251.0
2024-02-27 14:45:00,160.41,160.48,160.38,160.44,42001.0,154.0966,154.1638,154.0678,154.1254,42001.0
2024-02-27 14:50:00,160.45,160.49,160.42,160.45,25909.0,154.135,154.1735,154.1062,154.135,25909.0
2024-02-27 14:55:00,160.47,160.48,160.44,160.46,37088.0,154.1542,154.1638,154.1254,154.1446,37088.0
2024-02-27 15:00:00,160.46,160.51,160.44,160.46,44403.0,154.1446,154.1927,154.1254,154.1446,44403.0
2024-02-27 15:05:00,160.47,160.48,160.38,160.43,58940.0,154.1542,154.1638,154.0678,154.1158,58940.0
2024-02-27 15:10:00,160.44,160.5,160.42,160.49,32627.0,154.1254,154.1831,154.1062,154.1735,32627.0
2024-02-27 15:15:00,160.5,160.5,160.4,160.42,45422.0,154.1831,154.1831,154.087,154.1062,45422.0
2024-02-27 15:20:00,160.41,160.52,160.38,160.48,42978.0,154.0966,154.2023,154.0678,154.1638,42978.0
2024-02-27 15:25:00,160.49,160.49,160.43,160.45,54983.0,154.1735,154.1735,154.1158,154.135,54983.0
2024-02-27 15:30:00,160.44,160.51,160.4,160.5,58450.0,154.1254,154.1927,154.087,154.1831,58450.0
2024-02-27 15:35:00,160.5,160.55,160.44,160.45,130619.0,154.1831,154.2311,154.1254,154.135,130619.0
2024-02-27 15:40:00,160.45,160.61,160.44,160.54,71231.0,154.135,154.2887,154.1254,154.2215,71231.0
2024-02-27 15:45:00,160.54,160.6,160.45,160.47,92074.0,154.2215,154.2791,154.135,154.1542,92074.0
2024-02-27 15:50:00,160.48,160.66,160.35,160.63,121926.0,154.1638,154.3368,154.039,154.3079,121926.0
2024-02-27 15:55:00,160.63,161.04,160.62,160.98,313016.0,154.3079,154.7018,154.2983,154.6442,313016.0
2024-02-28 09:30:00,161.0,161.19,160.75,160.85,151177.0,154.6634,154.8459,154.4232,154.5193,151177.0
2024-02-28 09:35:00,160.86,160.98,160.77,160.77,39266.0,154.5289,154.6442,154.4424,154.4424,39266.0
2024-02-28 09:40:00,160.8,161.08,160.79,161.08,26680.0,154.4713,154.7402,154.4616,154.7402,26680.0
2024-02-28 09:45:00,161.08,161.2,160.99,161.04,30148.0,154.7402,154.8555,154.6538,154.7018,30148.0
2024-02-28 09:50:00,161.03,161.15,160.72,160.81,34643.0,154.6922,154.8075,154.3944,154.4809,34643.0
2024-02-28 09:55:00,160.82,161.0,160.81,160.93,30390.0,154.4905,154.6634,154.4809,154.5961,30390.0
2024-02-28 10:00:00,160.94,161.17,160.92,161.16,37497.0,154.6057,154.8267,154.5865,154.8171,37497.0
2024-02-28 10:05:00,161.17,161.31,161.16,161.16,24641.0,154.8267,154.9612,154.8171,154.8171,24641.0
2024-02-28 10:10:00,161.17,161.26,161.15,161.2,22794.0,154.8267,154.9131,154.8075,154.8555,22794.0
2024-02-28 10:15:00,161.2,161.32,161.0,161.02,27181.0,154.8555,154.9708,154.6634,154.6826,27181.0
2024-02-28 10:20:00,161.02,161.07,160.94,161.05,24264.0,154.6826,154.7306,154.6057,154.7114,24264.0
2024-02-28 10:25:00,161.06,161.09,161.0,161.03,21851.0,154.721,154.7498,154.6634,154.6922,21851.0
2024-02-28 10:30:00,161.03,161.05,160.92,161.01,30069.0,154.6922,154.7114,154.5865,154.673,30069.0
2024-02-28 10:35:00,161.04,161.07,160.75,160.78,25905.0,154.7018,154.7306,154.4232,154.452,25905.0
2024-02-28 10:40:00,160.78,160.81,160.66,160.72,30475.0,154.452,154.4809,154.3368,154.3944,30475.0
2024-02-28 10:45:00,160.7,160.96,160.7,160.95,39491.0,154.3752,154.625,154.3752,154.6154,39491.0
2024-02-28 10:50:00,160.94,161.01,160.9,160.92,34377.0,154.6057,154.673,154.5673,154.5865,34377.0
2024-02-28 10:55:00,160.93,161.01,160.81,160.87,33182.0,154.5961,154.673,154.4809,154.5385,33182.0
2024-02-28 11:00:00,160.87,160.89,160.73,160.74,30090.0,154.5385,154.5577,154.404,154.4136,30090.0
2024-02-28 11:05:00,160.74,160.81,160.53,160.54,29807.0,154.4136,154.4809,154.2119,154.2215,29807.0
2024-02-28 11:10:00,160.55,160.66,160.49,160.6,44288.0,154.2311,154.3368,154.1735,154.2791,44288.0
2024-02-28 11:15:00,160.61,160.67,160.55,160.61,51249.0,154.2887,154.3464,154.2311,154.2887,51249.0
2024-02-28 11:20:00,160.6,160.61,160.47,160.53,44396.0,154.2791,154.2887,154.1542,154.2119,44396.0
2024-02-28 11:25:00,160.53,160.57,160.46,160.52,43579.0,154.2119,154.2503,154.1446,154.2023,43579.0
2024-02-28 11:30:00,160.53,160.53,160.29,160.35,26274.0,154.2119,154.2119,153.9813,154.039,26274.0
2024-02-28 11:35:00,160.36,160.52,160.32,160.51,41750.0,154.0486,154.2023,154.0101,154.1927,41750.0
2024-02-28 11:40:00,160.52,160.62,160.5,160.58,44466.0,154.2023,154.2983,154.1831,154.2599,44466.0
2024-02-28 11:45:00,160.59,160.59,160.53,160.54,26799.0,154.2695,154.2695,154.2119,154.2215,26799.0
2024-02-28 11:50:00,160.55,160.7,160.54,160.7,27053.0,154.2311,154.3752,154.2215,154.3752,27053.0
2024-02-28 11:55:00,160.7,160.75,160.68,160.73,29681.0,154.3752,154.4232,154.356,154.404,29681.0
2024-02-28 12:00:00,160.72,160.78,160.7,160.73,24114.0,154.3944,154.452,154.3752,154.404,24114.0
2024-02-28 12:05:00,160.74,160.79,160.72,160.76,22776.0,154.4136,154.4616,154.3944,154.4328,22776.0
2024-02-28 12:10:00,160.77,160.81,160.72,160.72,24952.0,154.4424,154.4809,154.3944,154.3944,24952.0
2024-02-28 12:15:00,160.71,160.73,160.7,160.71,39857.0,154.3848,154.404,154.3752,154.3848,39857.0
2024-02-28 12:20:00,160.7,160.78,160.68,160.7,39585.0,154.3752,154.452,154.356,154.3752,39585.0
2024-02-28 12:25:00,160.7,160.71,160.63,160.65,29431.0,154.3752,154.3848,154.3079,154.3272,29431.0
2024-02-28 12:30:00,160.65,160.74,160.65,160.73,27388.0,154.3272,154.4136,154.3272,154.404,27388.0
2024-02-28 12:35:00,160.72,160.76,160.69,160.76,29874.0,154.3944,154.4328,154.3656,154.4328,29874.0
2024-02-28 12:40:00,160.76,160.94,160.75,160.84,58671.0,154.4328,154.6057,154.4232,154.5097,58671.0
2024-02-28 12:45:00,160.83,160.87,160.78,160.79,36782.0,154.5001,154.5385,154.452,154.4616,36782.0
2024-02-28 12:50:00,160.78,160.83,160.77,160.81,23349.0,154.452,154.5001,154.4424,154.4809,23349.0
2024-02-28 12:55:00,160.82,160.86,160.8,160.83,16565.0,154.4905,154.5289,154.4713,154.5001,16565.0
2024-02-28 13:00:00,160.83,160.84,160.75,160.8,47203.0,154.5001,154.5097,154.4232,154.4713,47203.0
2024-02-28 13:05:00,160.79,160.86,160.79,160.82,25688.0,154.4616,154.5289,154.4616,154.4905,25688.0
2024-02-28 13:10:00,160.83,160.87,160.83,160.87,18413.0,154.5001,154.5385,154.5001,154.5385,18413.0
2024-02-28 13:15:00,160.87,160.94,160.84,160.94,21699.0,154.5385,154.6057,154.5097,154.6057,21699.0
2024-02-28 13:20:00,160.96,161.1,160.95,161.09,23731.0,154.625,154.7594,154.6154,154.7498,23731.0
2024-02-28 13:25:00,161.09,161.18,161.09,161.17,20999.0,154.7498,154.8363,154.7498,154.8267,20999.0
2024-02-28 13:30:00,161.17,161.22,161.11,161.19,29568.0,154.8267,154.8747,154.7691,154.8459,29568.0
2024-02-28 13:35:00,161.19,161.25,161.15,161.22,16517.0,154.8459,154.9035,154.8075,154.8747,16517.0
2024-02-28 13:40:00,161.22,161.23,161.15,161.2,36295.0,154.8747,154.8843,154.8075,154.8555,36295.0
2024-02-28 13:45:00,161.19,161.2,161.1,161.16,27643.0,154.8459,154.8555,154.7594,154.8171,27643.0
2024-02-28 13:50:00,161.16,161.17,161.13,161.16,21121.0,154.8171,154.8267,154.7883,154.8171,21121.0
2024-02-28 13:55:00,161.15,161.21,161.13,161.2,19823.0,154.8075,154.8651,154.7883,154.8555,19823.0
2024-02-28 14:00:00,161.2,161.21,161.08,161.11,21569.0,154.8555,154.8651,154.7402,154.7691,21569.0
2024-02-28 14:05:00,161.11,161.19,161.07,161.14,45234.0,154.7691,154.8459,154.7306,154.7979,45234.0
2024-02-28 14:10:00,161.12,161.17,160.98,160.99,29009.0,154.7787,154.8267,154.6442,154.6538,29009.0
2024-02-28 14:15:00,160.98,160.98,160.85,160.93,32605.0,154.6442,154.6442,154.5193,154.5961,32605.0
2024-02-28 14:20:00,160.93,161.05,160.93,161.01,23546.0,154.5961,154.7114,154.5961,154.673,23546.0
2024-02-28 14:25:00,161.01,161.12,161.0,161.02,26567.0,154.673,154.7787,154.6634,154.6826,26567.0
2024-02-28 14:30:00,161.0,161.01,160.86,160.93,24638.0,154.6634,154.673,154.5289,154.5961,24638.0
2024-02-28 14:35:00,160.92,161.0,160.88,161.0,25656.0,154.5865,154.6634,154.5481,154.6634,25656.0
2024-02-28 14:40:00,161.0,161.07,160.92,160.92,54562.0,154.6634,154.7306,154.5865,154.5865,54562.0
2024-02-28 14:45:00,160.92,160.93,160.8,160.84,35719.0,154.5865,154.5961,154.4713,154.5097,35719.0
2024-02-28 14:50:00,160.84,160.87,160.8,160.81,34482.0,154.5097,154.5385,154.4713,154.4809,34482.0
2024-02-28 14:55:00,160.8,160.93,160.79,160.93,27516.0,154.4713,154.5961,154.4616,154.5961,27516.0
2024-02-28 15:00:00,160.93,161.02,160.85,160.97,41234.0,154.5961,154.6826,154.5193,154.6346,41234.0
2024-02-28 15:05:00,160.96,160.97,160.86,160.92,25264.0,154.625,154.6346,154.5289,154.5865,25264.0
2024-02-28 15:10:00,160.92,161.17,160.92,161.12,59325.0,154.5865,154.8267,154.5865,154.7787,59325.0
2024-02-28 15:15:00,161.12,161.14,161.05,161.06,21022.0,154.7787,154.7979,154.7114,154.721,21022.0
2024-02-28 15:20:00,161.06,161.35,161.06,161.32,65612.0,154.721,154.9996,154.721,154.9708,65612.0
2024-02-28 15:25:00,161.3,161.31,161.13,161.13,28790.0,154.9516,154.9612,154.7883,154.7883,28790.0
2024-02-28 15:30:00,161.14,161.27,161.13,161.24,39334.0,154.7979,154.9228,154.7883,154.8939,39334.0
2024-02-28 15:35:00,161.22,161.44,161.21,161.44,37048.0,154.8747,155.0861,154.8651,155.0861,37048.0
2024-02-28 15:40:00,161.43,161.46,161.35,161.37,67323.0,155.0765,155.1053,154.9996,155.0188,67323.0
2024-02-28 15:45:00,161.37,161.46,161.34,161.42,68868.0,155.0188,155.1053,154.99,155.0669,68868.0
2024-02-28 15:50:00,161.42,161.59,161.4,161.51,123957.0,155.0669,155.2302,155.0476,155.1533,123957.0
2024-02-28 15:55:00,161.51,161.61,161.36,161.6,357044.0,155.1533,155.2494,155.0092,155.2398,357044.0
2024-02-29 09:30:00,162.0,162.0,161.25,161.53,201065.0,155.624,155.624,154.9035,155.1725,201065.0
2024-02-29 09:35:00,161.5,161.8,161.36,161.75,57846.0,155.1437,155.4319,155.0092,155.3839,57846.0
2024-02-29 09:40:00,161.75,161.92,161.55,161.9,45656.0,155.3839,155.5472,155.1917,155.528,45656.0
2024-02-29 09:45:00,161.88,162.02,161.51,161.6,47652.0,155.5087,155.6432,155.1533,155.2398,47652.0
2024-02-29 09:50:00,161.61,161.7,161.44,161.44,39914.0,155.2494,155.3358,155.0861,155.0861,39914.0
2024-02-29 09:55:00,161.43,161.43,161.25,161.38,41666.0,155.0765,155.0765,154.9035,155.0284,41666.0
2024-02-29 10:00:00,161.39,161.47,161.21,161.22,69949.0,155.038,155.1149,154.8651,154.8747,69949.0
2024-02-29 10:05:00,161.21,161.25,161.11,161.19,43839.0,154.8651,154.9035,154.7691,154.8459,43839.0
2024-02-29 10:10:00,161.21,161.41,161.18,161.21,59805.0,154.8651,155.0572,154.8363,154.8651,59805.0
2024-02-29 10:15:00,161.21,161.27,161.1,161.12,42545.0,154.8651,154.9228,154.7594,154.7787,42545.0
2024-02-29 10:20:00,161.1,161.21,161.04,161.08,50795.0,154.7594,154.8651,154.7018,154.7402,50795.0
2024-02-29 10:25:00,161.09,161.3,161.09,161.2,42049.0,154.7498,154.9516,154.7498,154.8555,42049.0
2024-02-29 10:30:00,161.2,161.25,160.97,160.98,44777.0,154.8555,154.9035,154.6346,154.6442,44777.0
2024-02-29 10:35:00,160.99,161.13,160.94,161.08,51741.0,154.6538,154.7883,154.6057,154.7402,51741.0
2024-02-29 10:40:00,161.09,161.37,161.07,161.3,56557.0,154.7498,155.0188,154.7306,154.9516,56557.0
2024-02-29 10:45:00,161.3,161.39,161.28,161.37,51666.0,154.9516,155.038,154.9324,155.0188,51666.0
2024-02-29 10:50:00,161.36,161.42,161.33,161.35,44259.0,155.0092,155.0669,154.9804,154.9996,44259.0
2024-02-29 10:55:00,161.36,161.43,161.35,161.38,50985.0,155.0092,155.0765,154.9996,155.0284,50985.0
2024-02-29 11:00:00,161.38,161.66,161.38,161.64,56803.0,155.0284,155.2974,155.0284,155.2782,56803.0
2024-02-29 11:05:00,161.63,161.72,161.61,161.71,48031.0,155.2686,155.355,155.2494,155.3454,48031.0
2024-02-29 11:10:00,161.72,161.94,161.67,161.84,52996.0,155.355,155.5664,155.307,155.4703,52996.0
2024-02-29 11:15:00,161.85,161.97,161.75,161.9,58161.0,155.4799,155.5952,155.3839,155.528,58161.0
2024-02-29 11:20:00,161.89,161.95,161.8,161.94,49955.0,155.5184,155.576,155.4319,155.5664,49955.0
2024-02-29 11:25:00,161.95,162.03,161.93,162.01,58629.0,155.576,155.6528,155.5568,155.6336,58629.0
2024-02-29 11:30:00,162.0,162.0,161.56,161.67,38067.0,155.624,155.624,155.2013,155.307,38067.0
2024-02-29 11:35:00,161.65,161.74,161.57,161.61,33502.0,155.2878,155.3743,155.2109,155.2494,33502.0
2024-02-29 11:40:00,161.59,161.61,161.43,161.44,44474.0,155.2302,155.2494,155.0765,155.0861,44474.0
2024-02-29 11:45:00,161.42,161.48,161.35,161.42,46357.0,155.0669,155.1245,154.9996,155.0669,46357.0
2024-02-29 11:50:00,161.42,161.57,161.4,161.5,34177.0,155.0669,155.2109,155.0476,155.1437,34177.0
2024-02-29 11:55:00,161.51,161.55,161.42,161.44,34246.0,155.1533,155.1917,155.0669,155.0861,34246.0
2024-02-29 12:00:00,161.43,161.6,161.42,161.6,34140.0,155.0765,155.2398,155.0669,155.2398,34140.0
2024-02-29 12:05:00,161.6,161.69,161.58,161.58,34075.0,155.2398,155.3262,155.2206,155.2206,34075.0
2024-02-29 12:10:00,161.58,161.77,161.57,161.74,32316.0,155.2206,155.4031,155.2109,155.3743,32316.0
2024-02-29 12:15:00,161.74,161.83,161.74,161.75,33769.0,155.3743,155.4607,155.3743,155.3839,33769.0
2024-02-29 12:20:00,161.75,161.87,161.75,161.81,44030.0,155.3839,155.4991,155.3839,155.4415,44030.0
2024-02-29 12:25:00,161.8,161.92,161.74,161.81,43600.0,155.4319,155.5472,155.3743,155.4415,43600.0
2024-02-29 12:30:00,161.82,161.83,161.77,161.8,30077.0,155.4511,155.4607,155.4031,155.4319,30077.0
2024-02-29 12:35:00,161.8,161.94,161.8,161.94,38084.0,155.4319,155.5664,155.4319,155.5664,38084.0
2024-02-29 12:40:00,161.93,162.09,161.93,162.08,41769.0,155.5568,155.7105,155.5568,155.7009,41769.0
2024-02-29 12:45:00,162.08,162.12,162.03,162.05,45589.0,155.7009,155.7393,155.6528,155.6721,45589.0
2024-02-29 12:50:00,162.06,162.17,162.06,162.11,29650.0,155.6817,155.7873,155.6817,155.7297,29650.0
2024-02-29 12:55:00,162.11,162.19,162.1,162.14,83352.0,155.7297,155.8065,155.7201,155.7585,83352.0
2024-02-29 13:00:00,162.14,162.18,162.09,162.13,38693.0,155.7585,155.7969,155.7105,155.7489,38693.0
2024-02-29 13:05:00,162.12,162.16,162.09,162.1,40107.0,155.7393,155.7777,155.7105,155.7201,40107.0
2024-02-29 13:10:00,162.09,162.1,162.0,162.0,25483.0,155.7105,155.7201,155.624,155.624,25483.0
2024-02-29 13:15:00,162.0,162.04,161.92,162.0,41641.0,155.624,155.6625,155.5472,155.624,41641.0
2024-02-29 13:20:00,162.01,162.02,161.67,161.67,19891.0,155.6336,155.6432,155.307,155.307,19891.0
2024-02-29 13:25:00,161.68,161.77,161.66,161.66,25684.0,155.3166,155.4031,155.2974,155.2974,25684.0
2024-02-29 13:30:00,161.66,161.68,161.59,161.65,26555.0,155.2974,155.3166,155.2302,155.2878,26555.0
2024-02-29 13:35:00,161.66,161.74,161.53,161.56,26210.0,155.2974,155.3743,155.1725,155.2013,26210.0
2024-02-29 13:40:00,161.56,161.61,161.52,161.56,27472.0,155.2013,155.2494,155.1629,155.2013,27472.0
2024-02-29 13:45:00,161.56,161.63,161.52,161.56,28977.0,155.2013,155.2686,155.1629,155.2013,28977.0
2024-02-29 13:50:00,161.57,161.62,161.54,161.59,21659.0,155.2109,155.259,155.1821,155.2302,21659.0
2024-02-29 13:55:00,161.6,161.71,161.6,161.66,27368.0,155.2398,155.3454,155.2398,155.2974,27368.0
2024-02-29 14:00:00,161.66,161.74,161.65,161.69,29119.0,155.2974,155.3743,155.2878,155.3262,29119.0
2024-02-29 14:05:00,161.7,161.77,161.63,161.7,36121.0,155.3358,155.4031,155.2686,155.3358,36121.0
2024-02-29 14:10:00,161.7,161.72,161.59,161.61,23573.0,155.3358,155.355,155.2302,155.2494,23573.0
2024-02-29 14:15:00,161.62,161.63,161.56,161.61,28027.0,155.259,155.2686,155.2013,155.2494,28027.0
2024-02-29 14:20:00,161.61,161.73,161.61,161.65,20445.0,155.2494,155.3647,155.2494,155.2878,20445.0
2024-02-29 14:25:00,161.63,161.63,161.56,161.59,38192.0,155.2686,155.2686,155.2013,155.2302,38192.0
2024-02-29 14:30:00,161.59,161.73,161.58,161.68,36136.0,155.2302,155.3647,155.2206,155.3166,36136.0
2024-02-29 14:35:00,161.69,161.7,161.65,161.69,28921.0,155.3262,155.3358,155.2878,155.3262,28921.0
2024-02-29 14:40:00,161.69,161.69,161.61,161.65,27538.0,155.3262,155.3262,155.2494,155.2878,27538.0
2024-02-29 14:45:00,161.65,161.65,161.55,161.59,37066.0,155.2878,155.2878,155.1917,155.2302,37066.0
2024-02-29 14:50:00,161.59,161.63,161.51,161.53,34075.0,155.2302,155.2686,155.1533,155.1725,34075.0
2024-02-29 14:55:00,161.52,161.61,161.52,161.61,29685.0,155.1629,155.2494,155.1629,155.2494,29685.0
2024-02-29 15:00:00,161.61,161.74,161.58,161.71,38979.0,155.2494,155.3743,155.2206,155.3454,38979.0
2024-02-29 15:05:00,161.7,161.8,161.7,161.73,24698.0,155.3358,155.4319,155.3358,155.3647,24698.0
2024-02-29 15:10:00,161.72,161.78,161.69,161.75,33727.0,155.355,155.4127,155.3262,155.3839,33727.0
2024-02-29 15:15:00,161.74,161.78,161.68,161.68,27686.0,155.3743,155.4127,155.3166,155.3166,27686.0
2024-02-29 15:20:00,161.68,161.71,161.62,161.67,45430.0,155.3166,155.3454,155.259,155.307,45430.0
2024-02-29 15:25:00,161.66,161.7,161.58,161.58,38855.0,155.2974,155.3358,155.2206,155.2206,38855.0
2024-02-29 15:30:00,161.58,161.69,161.57,161.67,57879.0,155.2206,155.3262,155.2109,155.307,57879.0
2024-02-29 15:35:00,161.67,161.77,161.67,161.77,59121.0,155.307,155.4031,155.307,155.4031,59121.0
2024-02-29 15:40:00,161.76,161.77,161.61,161.62,63941.0,155.3935,155.4031,155.2494,155.259,63941.0
2024-02-29 15:45:00,161.63,161.71,161.62,161.65,111480.0,155.2686,155.3454,155.259,155.2878,111480.0
2024-02-29 15:50:00,161.65,161.71,161.51,161.61,184378.0,155.2878,155.3454,155.1533,155.2494,184378.0
2024-02-29 15:55:00,161.61,161.63,161.25,161.28,682054.0,155.2494,155.2686,154.9035,154.9324,682054.0
2024-03-01 09:30:00,161.83,161.95,161.09,161.48,150482.0,155.4607,155.576,154.7498,155.1245,150482.0
2024-03-01 09:35:00,161.44,161.71,161.39,161.62,44496.0,155.0861,155.3454,155.038,155.259,44496.0
2024-03-01 09:40:00,161.61,161.7,161.53,161.57,39223.0,155.2494,155.3358,155.1725,155.2109,39223.0
2024-03-01 09:45:00,161.56,161.84,161.53,161.7,31493.0,155.2013,155.4703,155.1725,155.3358,31493.0
2024-03-01 09:50:00,161.7,161.85,161.66,161.78,33512.0,155.3358,155.4799,155.2974,155.4127,33512.0
2024-03-01 09:55:00,161.79,161.98,161.76,161.84,38768.0,155.4223,155.6048,155.3935,155.4703,38768.0
2024-03-01 10:00:00,161.86,162.02,161.73,161.76,71002.0,155.4895,155.6432,155.3647,155.3935,71002.0
2024-03-01 10:05:00,161.75,161.76,161.6,161.7,30307.0,155.3839,155.3935,155.2398,155.3358,30307.0
2024-03-01 10:10:00,161.72,161.75,161.53,161.55,28395.0,155.355,155.3839,155.1725,155.1917,28395.0
2024-03-01 10:15:00,161.54,161.69,161.52,161.64,30596.0,155.1821,155.3262,155.1629,155.2782,30596.0
2024-03-01 10:20:00,161.65,161.83,161.63,161.71,33392.0,155.2878,155.4607,155.2686,155.3454,33392.0
2024-03-01 10:25:00,161.72,161.91,161.7,161.91,34341.0,155.355,155.5376,155.3358,155.5376,34341.0
2024-03-01 10:30:00,161.92,162.08,161.92,161.97,38847.0,155.5472,155.7009,155.5472,155.5952,38847.0
2024-03-01 10:35:00,161.98,162.02,161.86,161.94,25553.0,155.6048,155.6432,155.4895,155.5664,25553.0
2024-03-01 10:40:00,161.91,162.19,161.91,162.14,39622.0,155.5376,155.8065,155.5376,155.7585,39622.0
2024-03-01 10:45:00,162.14,162.28,162.13,162.24,31236.0,155.7585,155.893,155.7489,155.8546,31236.0
2024-03-01 10:50:00,162.23,162.57,162.23,162.42,52496.0,155.845,156.1716,155.845,156.0275,52496.0
2024-03-01 10:55:00,162.42,162.51,162.34,162.39,43406.0,156.0275,156.114,155.9506,155.9987,43406.0
2024-03-01 11:00:00,162.4,162.5,162.32,162.39,33997.0,156.0083,156.1043,155.9314,155.9987,33997.0
2024-03-01 11:05:00,162.39,162.47,162.32,162.32,36674.0,155.9987,156.0755,155.9314,155.9314,36674.0
2024-03-01 11:10:00,162.33,162.44,162.33,162.34,42199.0,155.941,156.0467,155.941,155.9506,42199.0
2024-03-01 11:15:00,162.34,162.44,162.33,162.38,43699.0,155.9506,156.0467,155.941,155.9891,43699.0
2024-03-01 11:20:00,162.38,162.46,162.25,162.39,76656.0,155.9891,156.0659,155.8642,155.9987,76656.0
2024-03-01 11:25:00,162.39,162.4,162.24,162.3,41555.0,155.9987,156.0083,155.8546,155.9122,41555.0
2024-03-01 11:30:00,162.3,162.3,162.18,162.23,32240.0,155.9122,155.9122,155.7969,155.845,32240.0
2024-03-01 11:35:00,162.24,162.33,162.17,162.32,51566.0,155.8546,155.941,155.7873,155.9314,51566.0
2024-03-01 11:40:00,162.32,162.44,162.31,162.43,39462.0,155.9314,156.0467,155.9218,156.0371,39462.0
2024-03-01 11:45:00,162.43,162.46,162.32,162.37,40728.0,156.0371,156.0659,155.9314,155.9795,40728.0
2024-03-01 11:50:00,162.38,162.42,162.36,162.39,35065.0,155.9891,156.0275,155.9699,155.9987,35065.0
2024-03-01 11:55:00,162.4,162.51,162.39,162.45,29530.0,156.0083,156.114,155.9987,156.0563,29530.0
2024-03-01 12:00:00,162.46,162.49,162.28,162.29,42380.0,156.0659,156.0947,155.893,155.9026,42380.0
2024-03-01 12:05:00,162.28,162.28,162.16,162.25,38378.0,155.893,155.893,155.7777,155.8642,38378.0
2024-03-01 12:10:00,162.25,162.36,162.25,162.3,31288.0,155.8642,155.9699,155.8642,155.9122,31288.0
2024-03-01 12:15:00,162.3,162.42,162.3,162.41,23368.0,155.9122,156.0275,155.9122,156.0179,23368.0
2024-03-01 12:20:00,162.42,162.5,162.41,162.44,27770.0,156.0275,156.1043,156.0179,156.0467,27770.0
2024-03-01 12:25:00,162.44,162.47,162.35,162.36,16649.0,156.0467,156.0755,155.9602,155.9699,16649.0
2024-03-01 12:30:00,162.37,162.46,162.36,162.43,24329.0,155.9795,156.0659,155.9699,156.0371,24329.0
2024-03-01 12:35:00,162.42,162.54,162.42,162.52,30805.0,156.0275,156.1428,156.0275,156.1236,30805.0
2024-03-01 12:40:00,162.53,162.53,162.41,162.46,17939.0,156.1332,156.1332,156.0179,156.0659,17939.0
2024-03-01 12:45:00,162.45,162.45,162.26,162.3,22079.0,156.0563,156.0563,155.8738,155.9122,22079.0
2024-03-01 12:50:00,162.32,162.32,162.2,162.24,21543.0,155.9314,155.9314,155.8162,155.8546,21543.0
2024-03-01 12:55:00,162.24,162.27,162.07,162.07,20881.0,155.8546,155.8834,155.6913,155.6913,20881.0
2024-03-01 13:00:00,162.07,162.12,162.06,162.09,30234.0,155.6913,155.7393,155.6817,155.7105,30234.0
2024-03-01 13:05:00,162.08,162.08,162.0,162.0,32840.0,155.7009,155.7009,155.624,155.624,32840.0
2024-03-01 13:10:00,162.0,162.08,161.96,161.96,40620.0,155.624,155.7009,155.5856,155.5856,40620.0
2024-03-01 13:15:00,161.95,162.03,161.95,162.01,24033.0,155.576,155.6528,155.576,155.6336,24033.0
2024-03-01 13:20:00,162.0,162.05,161.98,162.01,29557.0,155.624,155.6721,155.6048,155.6336,29557.0
2024-03-01 13:25:00,162.02,162.04,161.89,161.92,64392.0,155.6432,155.6625,155.5184,155.5472,64392.0
2024-03-01 13:30:00,161.91,161.99,161.9,161.92,38380.0,155.5376,155.6144,155.528,155.5472,38380.0
2024-03-01 13:35:00,161.92,161.93,161.83,161.87,25396.0,155.5472,155.5568,155.4607,155.4991,25396.0
2024-03-01 13:40:00,161.88,161.93,161.87,161.92,31330.0,155.5087,155.5568,155.4991,155.5472,31330.0
2024-03-01 13:45:00,161.93,162.06,161.92,161.96,33483.0,155.5568,155.6817,155.5472,155.5856,33483.0
2024-03-01 13:50:00,161.97,162.06,161.93,162.04,33066.0,155.5952,155.6817,155.5568,155.6625,33066.0
2024-03-01 13:55:00,162.06,162.15,162.05,162.12,22055.0,155.6817,155.7681,155.6721,155.7393,22055.0
2024-03-01 14:00:00,162.12,162.36,162.12,162.36,32107.0,155.7393,155.9699,155.7393,155.9699,32107.0
2024-03-01 14:05:00,162.36,162.42,162.35,162.39,25394.0,155.9699,156.0275,155.9602,155.9987,25394.0
2024-03-01 14:10:00,162.4,162.49,162.35,162.36,34384.0,156.0083,156.0947,155.9602,155.9699,34384.0
2024-03-01 14:15:00,162.36,162.41,162.34,162.37,28743.0,155.9699,156.0179,155.9506,155.9795,28743.0
2024-03-01 14:20:00,162.38,162.38,162.15,162.19,27217.0,155.9891,155.9891,155.7681,155.8065,27217.0
2024-03-01 14:25:00,162.17,162.2,162.03,162.17,45342.0,155.7873,155.8162,155.6528,155.7873,45342.0
2024-03-01 14:30:00,162.17,162.2,161.97,162.04,42358.0,155.7873,155.8162,155.5952,155.6625,42358.0
2024-03-01 14:35:00,162.03,162.15,162.0,162.13,25477.0,155.6528,155.7681,155.624,155.7489,25477.0
2024-03-01 14:40:00,162.12,162.22,162.12,162.18,33597.0,155.7393,155.8354,155.7393,155.7969,33597.0
2024-03-01 14:45:00,162.18,162.22,162.11,162.13,25085.0,155.7969,155.8354,155.7297,155.7489,25085.0
2024-03-01 14:50:00,162.15,162.19,162.14,162.18,21674.0,155.7681,155.8065,155.7585,155.7969,21674.0
2024-03-01 14:55:00,162.19,162.21,162.14,162.21,77500.0,155.8065,155.8258,155.7585,155.8258,77500.0
2024-03-01 15:00:00,162.2,162.27,162.16,162.26,28425.0,155.8162,155.8834,155.7777,155.8738,28425.0
2024-03-01 15:05:00,162.27,162.3,162.21,162.29,30611.0,155.8834,155.9122,155.8258,155.9026,30611.0
2024-03-01 15:10:00,162.28,162.35,162.25,162.31,34736.0,155.893,155.9602,155.8642,155.9218,34736.0
2024-03-01 15:15:00,162.3,162.33,162.27,162.28,27108.0,155.9122,155.941,155.8834,155.893,27108.0
2024-03-01 15:20:00,162.29,162.34,162.24,162.24,28427.0,155.9026,155.9506,155.8546,155.8546,28427.0
2024-03-01 15:25:00,162.24,162.29,162.23,162.24,28506.0,155.8546,155.9026,155.845,155.8546,28506.0
2024-03-01 15:30:00,162.24,162.3,162.18,162.29,56611.0,155.8546,155.9122,155.7969,155.9026,56611.0
2024-03-01 15:35:00,162.28,162.29,162.23,162.28,30609.0,155.893,155.9026,155.845,155.893,30609.0
2024-03-01 15:40:00,162.27,162.27,162.2,162.26,35301.0,155.8834,155.8834,155.8162,155.8738,35301.0
2024-03-01 15:45:00,162.25,162.42,162.23,162.29,72481.0,155.8642,156.0275,155.845,155.9026,72481.0
2024-03-01 15:50:00,162.29,162.3,162.11,162.12,124600.0,155.9026,155.9122,155.7297,155.7393,124600.0
2024-03-01 15:55:00,162.12,162.15,162.01,162.13,365636.0,155.7393,155.7681,155.6336,155.7489,365636.0
2024-03-04 09:30:00,161.32,161.32,160.02,160.37,327217.0,154.9708,154.9708,153.722,154.0582,327217.0
2024-03-04 09:35:00,160.39,160.47,159.35,159.46,117901.0,154.0774,154.1542,153.0783,153.184,117901.0
2024-03-04 09:40:00,159.48,159.59,159.07,159.34,102485.0,153.2032,153.3089,152.8093,153.0687,102485.0
2024-03-04 09:45:00,159.36,159.48,159.19,159.23,80894.0,153.0879,153.2032,152.9246,152.963,80894.0
2024-03-04 09:50:00,159.2,159.26,158.71,158.74,78977.0,152.9342,152.9919,152.4635,152.4923,78977.0
2024-03-04 09:55:00,158.75,158.78,158.32,158.41,112422.0,152.5019,152.5308,152.0889,152.1753,112422.0
2024-03-04 10:00:00,158.42,158.59,158.27,158.59,101638.0,152.1849,152.3482,152.0408,152.3482,101638.0
2024-03-04 10:05:00,158.59,158.98,158.58,158.92,112449.0,152.3482,152.7229,152.3386,152.6652,112449.0
2024-03-04 10:10:00,158.92,158.92,158.34,158.48,73507.0,152.6652,152.6652,152.1081,152.2426,73507.0
2024-03-04 10:15:00,158.51,159.03,158.51,158.96,64848.0,152.2714,152.7709,152.2714,152.7037,64848.0
2024-03-04 10:20:00,158.96,159.17,158.84,158.92,49149.0,152.7037,152.9054,152.5884,152.6652,49149.0
2024-03-04 10:25:00,158.93,158.98,158.85,158.93,40960.0,152.6749,152.7229,152.598,152.6749,40960.0
2024-03-04 10:30:00,158.94,159.21,158.9,159.13,58065.0,152.6845,152.9438,152.646,152.867,58065.0
2024-03-04 10:35:00,159.09,159.09,158.83,158.91,58816.0,152.8286,152.8286,152.5788,152.6556,58816.0
2024-03-04 10:40:00,158.92,159.18,158.91,159.06,62771.0,152.6652,152.915,152.6556,152.7997,62771.0
2024-03-04 10:45:00,159.08,159.31,159.07,159.3,51086.0,152.8189,153.0399,152.8093,153.0303,51086.0
2024-03-04 10:50:00,159.3,159.3,159.1,159.18,42831.0,153.0303,153.0303,152.8382,152.915,42831.0
2024-03-04 10:55:00,159.18,159.18,158.92,159.06,51587.0,152.915,152.915,152.6652,152.7997,51587.0
2024-03-04 11:00:00,159.08,159.18,158.99,159.17,37581.0,152.8189,152.915,152.7325,152.9054,37581.0
2024-03-04 11:05:00,159.18,159.25,159.0,159.2,45130.0,152.915,152.9823,152.7421,152.9342,45130.0
2024-03-04 11:10:00,159.22,159.41,159.2,159.37,30029.0,152.9534,153.136,152.9342,153.0975,30029.0
2024-03-04 11:15:00,159.37,159.38,159.28,159.3,35378.0,153.0975,153.1071,153.0111,153.0303,35378.0
2024-03-04 11:20:00,159.3,159.49,159.2,159.38,38132.0,153.0303,153.2128,152.9342,153.1071,38132.0
2024-03-04 11:25:00,159.37,159.39,159.07,159.37,31880.0,153.0975,153.1167,152.8093,153.0975,31880.0
2024-03-04 11:30:00,159.35,159.4,159.19,159.23,30777.0,153.0783,153.1264,152.9246,152.963,30777.0
2024-03-04 11:35:00,159.21,159.21,158.91,158.95,65565.0,152.9438,152.9438,152.6556,152.6941,65565.0
2024-03-04 11:40:00,158.95,158.96,158.74,158.82,41506.0,152.6941,152.7037,152.4923,152.5692,41506.0
2024-03-04 11:45:00,158.82,159.0,158.77,158.98,26263.0,152.5692,152.7421,152.5212,152.7229,26263.0
2024-03-04 11:50:00,158.98,159.02,158.8,158.83,34230.0,152.7229,152.7613,152.55,152.5788,34230.0
2024-03-04 11:55:00,158.8,158.81,158.67,158.71,30109.0,152.55,152.5596,152.4251,152.4635,30109.0
2024-03-04 12:00:00,158.72,158.76,158.6,158.68,37452.0,152.4731,152.5115,152.3578,152.4347,37452.0
2024-03-04 12:05:00,158.69,158.82,158.68,158.75,18441.0,152.4443,152.5692,152.4347,152.5019,18441.0
2024-03-04 12:10:00,158.78,158.9,158.75,158.87,31255.0,152.5308,152.646,152.5019,152.6172,31255.0
2024-03-04 12:15:00,158.88,158.89,158.54,158.68,44514.0,152.6268,152.6364,152.3002,152.4347,44514.0
2024-03-04 12:20:00,158.68,158.74,158.62,158.63,68569.0,152.4347,152.4923,152.3771,152.3867,68569.0
2024-03-04 12:25:00,158.63,158.93,158.62,158.88,42998.0,152.3867,152.6749,152.3771,152.6268,42998.0
2024-03-04 12:30:00,158.88,158.93,158.77,158.88,59465.0,152.6268,152.6749,152.5212,152.6268,59465.0
2024-03-04 12:35:00,158.93,158.97,158.88,158.91,28999.0,152.6749,152.7133,152.6268,152.6556,28999.0
2024-03-04 12:40:00,158.91,158.91,158.72,158.88,33014.0,152.6556,152.6556,152.4731,152.6268,33014.0
2024-03-04 12:45:00,158.89,158.93,158.81,158.83,38699.0,152.6364,152.6749,152.5596,152.5788,38699.0
2024-03-04 12:50:00,158.81,159.12,158.81,159.05,100331.0,152.5596,152.8574,152.5596,152.7901,100331.0
2024-03-04 12:55:00,159.02,159.02,158.69,158.71,50818.0,152.7613,152.7613,152.4443,152.4635,50818.0
2024-03-04 13:00:00,158.72,158.75,158.61,158.73,31517.0,152.4731,152.5019,152.3674,152.4827,31517.0
2024-03-04 13:05:00,158.73,158.92,158.72,158.8,32396.0,152.4827,152.6652,152.4731,152.55,32396.0
2024-03-04 13:10:00,158.81,158.81,158.74,158.74,22701.0,152.5596,152.5596,152.4923,152.4923,22701.0
2024-03-04 13:15:00,158.74,158.77,158.67,158.74,35426.0,152.4923,152.5212,152.4251,152.4923,35426.0
2024-03-04 13:20:00,158.74,158.8,158.64,158.72,27994.0,152.4923,152.55,152.3963,152.4731,27994.0
2024-03-04 13:25:00,158.71,158.71,158.55,158.57,27217.0,152.4635,152.4635,152.3098,152.329,27217.0
2024-03-04 13:30:00,158.55,158.63,158.51,158.63,39118.0,152.3098,152.3867,152.2714,152.3867,39118.0
2024-03-04 13:35:00,158.61,158.65,158.53,158.56,38307.0,152.3674,152.4059,152.2906,152.3194,38307.0
2024-03-04 13:40:00,158.57,158.72,158.56,158.65,28092.0,152.329,152.4731,152.3194,152.4059,28092.0
2024-03-04 13:45:00,158.64,158.75,158.62,158.67,29799.0,152.3963,152.5019,152.3771,152.4251,29799.0
2024-03-04 13:50:00,158.68,158.8,158.68,158.8,44445.0,152.4347,152.55,152.4347,152.55,44445.0
2024-03-04 13:55:00,158.79,158.84,158.72,158.74,38404.0,152.5404,152.5884,152.4731,152.4923,38404.0
2024-03-04 14:00:00,158.72,158.85,158.72,158.81,32934.0,152.4731,152.598,152.4731,152.5596,32934.0
2024-03-04 14:05:00,158.81,158.92,158.81,158.9,40221.0,152.5596,152.6652,152.5596,152.646,40221.0
2024-03-04 14:10:00,158.89,158.97,158.89,158.95,20871.0,152.6364,152.7133,152.6364,152.6941,20871.0
2024-03-04 14:15:00,158.94,159.12,158.91,159.06,46535.0,152.6845,152.8574,152.6556,152.7997,46535.0
2024-03-04 14:20:00,159.06,159.12,158.96,159.05,42777.0,152.7997,152.8574,152.7037,152.7901,42777.0
2024-03-04 14:25:00,159.05,159.34,159.04,159.3,31323.0,152.7901,153.0687,152.7805,153.0303,31323.0
2024-03-04 14:30:00,159.29,159.35,159.16,159.17,33097.0,153.0207,153.0783,152.8958,152.9054,33097.0
2024-03-04 14:35:00,159.16,159.24,159.07,159.23,50735.0,152.8958,152.9727,152.8093,152.963,50735.0
2024-03-04 14:40:00,159.25,159.42,159.2,159.31,34861.0,152.9823,153.1456,152.9342,153.0399,34861.0
2024-03-04 14:45:00,159.33,159.36,159.16,159.36,34386.0,153.0591,153.0879,152.8958,153.0879,34386.0
2024-03-04 14:50:00,159.36,159.5,159.35,159.36,46463.0,153.0879,153.2224,153.0783,153.0879,46463.0
2024-03-04 14:55:00,159.34,159.44,159.31,159.35,25496.0,153.0687,153.1648,153.0399,153.0783,25496.0
2024-03-04 15:00:00,159.35,159.48,159.3,159.46,20366.0,153.0783,153.2032,153.0303,153.184,20366.0
2024-03-04 15:05:00,159.46,159.66,159.44,159.63,42890.0,153.184,153.3761,153.1648,153.3473,42890.0
2024-03-04 15:10:00,159.63,159.63,159.55,159.56,28360.0,153.3473,153.3473,153.2705,153.2801,28360.0
2024-03-04 15:15:00,159.57,159.6,159.4,159.41,45608.0,153.2897,153.3185,153.1264,153.136,45608.0
2024-03-04 15:20:00,159.4,159.4,159.29,159.37,48542.0,153.1264,153.1264,153.0207,153.0975,48542.0
2024-03-04 15:25:00,159.37,159.56,159.36,159.48,35484.0,153.0975,153.2801,153.0879,153.2032,35484.0
2024-03-04 15:30:00,159.48,159.62,159.46,159.58,38196.0,153.2032,153.3377,153.184,153.2993,38196.0
2024-03-04 15:35:00,159.58,159.65,159.5,159.59,98054.0,153.2993,153.3665,153.2224,153.3089,98054.0
2024-03-04 15:40:00,159.6,159.69,159.55,159.55,101581.0,153.3185,153.4049,153.2705,153.2705,101581.0
2024-03-04 15:45:00,159.55,159.77,159.47,159.76,155080.0,153.2705,153.4818,153.1936,153.4722,155080.0
2024-03-04 15:50:00,159.77,159.82,159.65,159.69,149816.0,153.4818,153.5298,153.3665,153.4049,149816.0
2024-03-04 15:55:00,159.68,159.86,159.66,159.83,430174.0,153.3953,153.5683,153.3761,153.5394,430174.0
2024-03-05 09:30:00,160.48,161.24,160.4,160.96,425415.0,154.1638,154.8939,154.087,154.625,425415.0
2024-03-05 09:35:00,160.92,160.99,160.67,160.69,64512.0,154.5865,154.6538,154.3464,154.3656,64512.0
2024-03-05 09:40:00,160.72,160.8,160.61,160.67,67916.0,154.3944,154.4713,154.2887,154.3464,67916.0
2024-03-05 09:45:00,160.66,161.18,160.57,161.13,58654.0,154.3368,154.8363,154.2503,154.7883,58654.0
2024-03-05 09:50:00,161.15,161.17,160.79,160.79,64294.0,154.8075,154.8267,154.4616,154.4616,64294.0
2024-03-05 09:55:00,160.77,160.92,160.72,160.78,68554.0,154.4424,154.5865,154.3944,154.452,68554.0
2024-03-05 10:00:00,160.79,160.89,160.72,160.81,76240.0,154.4616,154.5577,154.3944,154.4809,76240.0
2024-03-05 10:05:00,160.83,160.83,160.21,160.21,63238.0,154.5001,154.5001,153.9045,153.9045,63238.0
2024-03-05 10:10:00,160.23,160.24,159.96,160.16,75781.0,153.9237,153.9333,153.6643,153.8564,75781.0
2024-03-05 10:15:00,160.16,160.35,160.12,160.28,87349.0,153.8564,154.039,153.818,153.9717,87349.0
2024-03-05 10:20:00,160.28,160.29,160.0,160.12,75761.0,153.9717,153.9813,153.7027,153.818,75761.0
2024-03-05 10:25:00,160.11,160.32,160.0,160.27,85010.0,153.8084,154.0101,153.7027,153.9621,85010.0
2024-03-05 10:30:00,160.26,160.36,160.18,160.2,41501.0,153.9525,154.0486,153.8757,153.8949,41501.0
2024-03-05 10:35:00,160.2,160.2,160.05,160.05,56894.0,153.8949,153.8949,153.7508,153.7508,56894.0
2024-03-05 10:40:00,160.05,160.18,160.0,160.15,78619.0,153.7508,153.8757,153.7027,153.8468,78619.0
2024-03-05 10:45:00,160.17,160.52,160.17,160.31,53247.0,153.866,154.2023,153.866,154.0005,53247.0
2024-03-05 10:50:00,160.33,160.4,160.04,160.08,41881.0,154.0198,154.087,153.7412,153.7796,41881.0
2024-03-05 10:55:00,160.09,160.21,160.08,160.2,31102.0,153.7892,153.9045,153.7796,153.8949,31102.0
2024-03-05 11:00:00,160.2,160.2,159.98,160.01,46937.0,153.8949,153.8949,153.6835,153.7123,46937.0
2024-03-05 11:05:00,160.01,160.06,159.82,159.84,60223.0,153.7123,153.7604,153.5298,153.549,60223.0
2024-03-05 11:10:00,159.83,159.84,159.68,159.76,76767.0,153.5394,153.549,153.3953,153.4722,76767.0
2024-03-05 11:15:00,159.75,159.8,159.56,159.56,71085.0,153.4626,153.5106,153.2801,153.2801,71085.0
2024-03-05 11:20:00,159.57,159.57,159.41,159.48,42305.0,153.2897,153.2897,153.136,153.2032,42305.0
2024-03-05 11:25:00,159.49,159.73,159.46,159.72,38459.0,153.2128,153.4434,153.184,153.4338,38459.0
2024-03-05 11:30:00,159.71,159.81,159.69,159.75,58935.0,153.4242,153.5202,153.4049,153.4626,58935.0
2024-03-05 11:35:00,159.76,159.83,159.74,159.8,51407.0,153.4722,153.5394,153.453,153.5106,51407.0
2024-03-05 11:40:00,159.79,159.79,159.29,159.45,51759.0,153.501,153.501,153.0207,153.1744,51759.0
2024-03-05 11:45:00,159.46,159.52,159.34,159.4,35443.0,153.184,153.2416,153.0687,153.1264,35443.0
2024-03-05 11:50:00,159.39,159.58,159.36,159.53,41613.0,153.1167,153.2993,153.0879,153.2512,41613.0
2024-03-05 11:55:00,159.53,159.58,159.5,159.56,60275.0,153.2512,153.2993,153.2224,153.2801,60275.0
2024-03-05 12:00:00,159.56,159.61,159.49,159.61,39544.0,153.2801,153.3281,153.2128,153.3281,39544.0
2024-03-05 12:05:00,159.59,159.8,159.59,159.75,32920.0,153.3089,153.5106,153.3089,153.4626,32920.0
2024-03-05 12:10:00,159.75,159.88,159.74,159.88,35411.0,153.4626,153.5875,153.453,153.5875,35411.0
2024-03-05 12:15:00,159.87,159.91,159.74,159.8,39323.0,153.5779,153.6163,153.453,153.5106,39323.0
2024-03-05 12:20:00,159.81,159.86,159.79,159.85,36455.0,153.5202,153.5683,153.501,153.5586,36455.0
2024-03-05 12:25:00,159.86,159.88,159.73,159.76,43350.0,153.5683,153.5875,153.4434,153.4722,43350.0
2024-03-05 12:30:00,159.78,159.88,159.77,159.87,25193.0,153.4914,153.5875,153.4818,153.5779,25193.0
2024-03-05 12:35:00,159.87,159.92,159.69,159.7,34118.0,153.5779,153.6259,153.4049,153.4145,34118.0
2024-03-05 12:40:00,159.71,159.71,159.58,159.59,24755.0,153.4242,153.4242,153.2993,153.3089,24755.0
2024-03-05 12:45:00,159.58,159.71,159.56,159.56,33417.0,153.2993,153.4242,153.2801,153.2801,33417.0
2024-03-05 12:50:00,159.56,159.61,159.5,159.56,56030.0,153.2801,153.3281,153.2224,153.2801,56030.0
2024-03-05 12:55:00,159.57,159.63,159.5,159.51,63384.0,153.2897,153.3473,153.2224,153.232,63384.0
2024-03-05 13:00:00,159.5,159.55,159.45,159.51,90747.0,153.2224,153.2705,153.1744,153.232,90747.0
2024-03-05 13:05:00,159.52,159.59,159.51,159.59,26614.0,153.2416,153.3089,153.232,153.3089,26614.0
2024-03-05 13:10:00,159.59,159.6,159.43,159.44,39064.0,153.3089,153.3185,153.1552,153.1648,39064.0
2024-03-05 13:15:00,159.45,159.47,159.35,159.38,49352.0,153.1744,153.1936,153.0783,153.1071,49352.0
2024-03-05 13:20:00,159.39,159.42,159.3,159.33,39150.0,153.1167,153.1456,153.0303,153.0591,39150.0
2024-03-05 13:25:00,159.33,159.5,159.3,159.47,38958.0,153.0591,153.2224,153.0303,153.1936,38958.0
2024-03-05 13:30:00,159.47,159.63,159.47,159.62,36944.0,153.1936,153.3473,153.1936,153.3377,36944.0
2024-03-05 13:35:00,159.61,159.65,159.54,159.56,38985.0,153.3281,153.3665,153.2608,153.2801,38985.0
2024-03-05 13:40:00,159.56,159.6,159.46,159.49,49749.0,153.2801,153.3185,153.184,153.2128,49749.0
2024-03-05 13:45:00,159.49,159.53,159.42,159.51,52683.0,153.2128,153.2512,153.1456,153.232,52683.0
2024-03-05 13:50:00,159.5,159.53,159.42,159.5,29339.0,153.2224,153.2512,153.1456,153.2224,29339.0
2024-03-05 13:55:00,159.49,159.49,159.4,159.42,45752.0,153.2128,153.2128,153.1264,153.1456,45752.0
2024-03-05 14:00:00,159.43,159.46,159.4,159.45,39891.0,153.1552,153.184,153.1264,153.1744,39891.0
2024-03-05 14:05:00,159.44,159.46,159.36,159.42,76476.0,153.1648,153.184,153.0879,153.1456,76476.0
2024-03-05 14:10:00,159.41,159.45,159.33,159.34,46836.0,153.136,153.1744,153.0591,153.0687,46836.0
2024-03-05 14:15:00,159.34,159.46,159.34,159.43,35339.0,153.0687,153.184,153.0687,153.1552,35339.0
2024-03-05 14:20:00,159.43,159.43,159.35,159.36,50453.0,153.1552,153.1552,153.0783,153.0879,50453.0
2024-03-05 14:25:00,159.35,159.39,159.35,159.35,37831.0,153.0783,153.1167,153.0783,153.0783,37831.0
2024-03-05 14:30:00,159.36,159.36,159.23,159.31,102206.0,153.0879,153.0879,152.963,153.0399,102206.0
2024-03-05 14:35:00,159.31,159.35,159.2,159.32,67710.0,153.0399,153.0783,152.9342,153.0495,67710.0
2024-03-05 14:40:00,159.33,159.4,159.25,159.36,43578.0,153.0591,153.1264,152.9823,153.0879,43578.0
2024-03-05 14:45:00,159.38,159.39,159.26,159.28,42271.0,153.1071,153.1167,152.9919,153.0111,42271.0
2024-03-05 14:50:00,159.29,159.35,159.28,159.29,45098.0,153.0207,153.0783,153.0111,153.0207,45098.0
2024-03-05 14:55:00,159.29,159.29,159.2,159.27,42876.0,153.0207,153.0207,152.9342,153.0015,42876.0
2024-03-05 15:00:00,159.27,159.31,159.22,159.28,49807.0,153.0015,153.0399,152.9534,153.0111,49807.0
2024-03-05 15:05:00,159.29,159.39,159.26,159.39,57613.0,153.0207,153.1167,152.9919,153.1167,57613.0
2024-03-05 15:10:00,159.39,159.48,159.39,159.45,103855.0,153.1167,153.2032,153.1167,153.1744,103855.0
2024-03-05 15:15:00,159.46,159.58,159.45,159.56,85910.0,153.184,153.2993,153.1744,153.2801,85910.0
2024-03-05 15:20:00,159.56,159.61,159.35,159.51,84273.0,153.2801,153.3281,153.0783,153.232,84273.0
2024-03-05 15:25:00,159.51,159.65,159.51,159.64,121555.0,153.232,153.3665,153.232,153.3569,121555.0
2024-03-05 15:30:00,159.63,159.67,159.5,159.61,135314.0,153.3473,153.3857,153.2224,153.3281,135314.0
2024-03-05 15:35:00,159.62,159.78,159.61,159.78,82144.0,153.3377,153.4914,153.3281,153.4914,82144.0
2024-03-05 15:40:00,159.78,159.84,159.65,159.82,200984.0,153.4914,153.549,153.3665,153.5298,200984.0
2024-03-05 15:45:00,159.83,160.12,159.77,160.1,213508.0,153.5394,153.818,153.4818,153.7988,213508.0
2024-03-05 15:50:00,160.1,160.12,159.82,159.82,102319.0,153.7988,153.818,153.5298,153.5298,102319.0
2024-03-05 15:55:00,159.8,160.02,159.74,159.97,228941.0,153.5106,153.722,153.453,153.6739,228941.0
2024-03-06 09:30:00,159.46,160.21,159.28,160.15,289070.0,153.184,153.9045,153.0111,153.8468,289070.0
2024-03-06 09:35:00,160.11,160.21,159.83,160.02,59814.0,153.8084,153.9045,153.5394,153.722,59814.0
2024-03-06 09:40:00,160.02,160.2,159.91,159.93,37860.0,153.722,153.8949,153.6163,153.6355,37860.0
2024-03-06 09:45:00,159.93,159.99,159.6,159.62,48029.0,153.6355,153.6931,153.3185,153.3377,48029.0
2024-03-06 09:50:00,159.62,159.69,159.47,159.64,35715.0,153.3377,153.4049,153.1936,153.3569,35715.0
2024-03-06 09:55:00,159.68,159.79,159.6,159.77,36933.0,153.3953,153.501,153.3185,153.4818,36933.0
2024-03-06 10:00:00,159.74,159.96,159.67,159.95,63677.0,153.453,153.6643,153.3857,153.6547,63677.0
2024-03-06 10:05:00,159.96,160.21,159.96,160.13,46560.0,153.6643,153.9045,153.6643,153.8276,46560.0
2024-03-06 10:10:00,160.12,160.31,160.03,160.31,41216.0,153.818,154.0005,153.7316,154.0005,41216.0
2024-03-06 10:15:00,160.29,160.3,159.86,159.94,27868.0,153.9813,153.9909,153.5683,153.6451,27868.0
2024-03-06 10:20:00,159.96,160.08,159.87,160.08,93134.0,153.6643,153.7796,153.5779,153.7796,93134.0
2024-03-06 10:25:00,160.1,160.15,159.97,160.03,51161.0,153.7988,153.8468,153.6739,153.7316,51161.0
2024-03-06 10:30:00,160.0,160.23,159.97,160.18,58366.0,153.7027,153.9237,153.6739,153.8757,58366.0
2024-03-06 10:35:00,160.2,160.32,160.17,160.28,40017.0,153.8949,154.0101,153.866,153.9717,40017.0
2024-03-06 10:40:00,160.29,160.46,160.28,160.34,41062.0,153.9813,154.1446,153.9717,154.0294,41062.0
2024-03-06 10:45:00,160.35,160.44,160.31,160.32,41876.0,154.039,154.1254,154.0005,154.0101,41876.0
2024-03-06 10:50:00,160.32,160.46,160.31,160.39,47614.0,154.0101,154.1446,154.0005,154.0774,47614.0
2024-03-06 10:55:00,160.39,160.47,160.33,160.42,34513.0,154.0774,154.1542,154.0198,154.1062,34513.0
2024-03-06 11:00:00,160.41,160.51,160.41,160.48,42134.0,154.0966,154.1927,154.0966,154.1638,42134.0
2024-03-06 11:05:00,160.49,160.66,160.47,160.47,32315.0,154.1735,154.3368,154.1542,154.1542,32315.0
2024-03-06 11:10:00,160.48,160.63,160.45,160.62,37372.0,154.1638,154.3079,154.135,154.2983,37372.0
2024-03-06 11:15:00,160.62,160.76,160.62,160.71,46982.0,154.2983,154.4328,154.2983,154.3848,46982.0
2024-03-06 11:20:00,160.71,160.75,160.65,160.7,26444.0,154.3848,154.4232,154.3272,154.3752,26444.0
2024-03-06 11:25:00,160.7,160.9,160.67,160.88,34481.0,154.3752,154.5673,154.3464,154.5481,34481.0
2024-03-06 11:30:00,160.9,160.93,160.6,160.65,32537.0,154.5673,154.5961,154.2791,154.3272,32537.0
2024-03-06 11:35:00,160.64,160.85,160.63,160.85,25947.0,154.3176,154.5193,154.3079,154.5193,25947.0
2024-03-06 11:40:00,160.85,160.9,160.78,160.83,21723.0,154.5193,154.5673,154.452,154.5001,21723.0
2024-03-06 11:45:00,160.82,160.82,160.66,160.8,35656.0,154.4905,154.4905,154.3368,154.4713,35656.0
2024-03-06 11:50:00,160.81,160.92,160.79,160.85,28327.0,154.4809,154.5865,154.4616,154.5193,28327.0
2024-03-06 11:55:00,160.86,160.89,160.8,160.8,25881.0,154.5289,154.5577,154.4713,154.4713,25881.0
2024-03-06 12:00:00,160.82,160.9,160.75,160.87,26141.0,154.4905,154.5673,154.4232,154.5385,26141.0
2024-03-06 12:05:00,160.87,160.88,160.78,160.82,21765.0,154.5385,154.5481,154.452,154.4905,21765.0
2024-03-06 12:10:00,160.82,160.93,160.81,160.83,41480.0,154.4905,154.5961,154.4809,154.5001,41480.0
2024-03-06 12:15:00,160.83,160.9,160.79,160.84,22067.0,154.5001,154.5673,154.4616,154.5097,22067.0
2024-03-06 12:20:00,160.85,160.89,160.78,160.8,22066.0,154.5193,154.5577,154.452,154.4713,22066.0
2024-03-06 12:25:00,160.79,160.82,160.74,160.75,18958.0,154.4616,154.4905,154.4136,154.4232,18958.0
2024-03-06 12:30:00,160.74,160.74,160.56,160.57,17014.0,154.4136,154.4136,154.2407,154.2503,17014.0
2024-03-06 12:35:00,160.58,160.58,160.51,160.56,21176.0,154.2599,154.2599,154.1927,154.2407,21176.0
2024-03-06 12:40:00,160.56,160.59,160.43,160.48,22643.0,154.2407,154.2695,154.1158,154.1638,22643.0
2024-03-06 12:45:00,160.47,160.51,160.36,160.42,22407.0,154.1542,154.1927,154.0486,154.1062,22407.0
2024-03-06 12:50:00,160.41,160.48,160.3,160.34,16606.0,154.0966,154.1638,153.9909,154.0294,16606.0
2024-03-06 12:55:00,160.34,160.34,160.24,160.3,19245.0,154.0294,154.0294,153.9333,153.9909,19245.0
2024-03-06 13:00:00,160.3,160.31,160.21,160.25,27326.0,153.9909,154.0005,153.9045,153.9429,27326.0
2024-03-06 13:05:00,160.24,160.25,160.14,160.24,25262.0,153.9333,153.9429,153.8372,153.9333,25262.0
2024-03-06 13:10:00,160.25,160.31,160.21,160.3,16849.0,153.9429,154.0005,153.9045,153.9909,16849.0
2024-03-06 13:15:00,160.31,160.37,160.3,160.37,17426.0,154.0005,154.0582,153.9909,154.0582,17426.0
2024-03-06 13:20:00,160.37,160.4,160.21,160.22,24091.0,154.0582,154.087,153.9045,153.9141,24091.0
2024-03-06 13:25:00,160.22,160.28,160.21,160.23,19846.0,153.9141,153.9717,153.9045,153.9237,19846.0
2024-03-06 13:30:00,160.22,160.25,159.97,159.97,44118.0,153.9141,153.9429,153.6739,153.6739,44118.0
2024-03-06 13:35:00,159.97,160.0,159.89,159.99,33910.0,153.6739,153.7027,153.5971,153.6931,33910.0
2024-03-06 13:40:00,160.0,160.18,160.0,160.1,24960.0,153.7027,153.8757,153.7027,153.7988,24960.0
2024-03-06 13:45:00,160.08,160.11,159.92,159.95,33538.0,153.7796,153.8084,153.6259,153.6547,33538.0
2024-03-06 13:50:00,159.95,160.03,159.93,160.0,29513.0,153.6547,153.7316,153.6355,153.7027,29513.0
2024-03-06 13:55:00,160.0,160.09,159.97,159.97,22653.0,153.7027,153.7892,153.6739,153.6739,22653.0
2024-03-06 14:00:00,159.97,160.02,159.78,159.82,32683.0,153.6739,153.722,153.4914,153.5298,32683.0
2024-03-06 14:05:00,159.82,159.9,159.75,159.75,27523.0,153.5298,153.6067,153.4626,153.4626,27523.0
2024-03-06 14:10:00,159.75,159.76,159.59,159.61,30490.0,153.4626,153.4722,153.3089,153.3281,30490.0
2024-03-06 14:15:00,159.59,159.61,159.53,159.54,36840.0,153.3089,153.3281,153.2512,153.2608,36840.0
2024-03-06 14:20:00,159.53,159.65,159.51,159.58,30681.0,153.2512,153.3665,153.232,153.2993,30681.0
2024-03-06 14:25:00,159.59,159.71,159.5,159.69,24044.0,153.3089,153.4242,153.2224,153.4049,24044.0
2024-03-06 14:30:00,159.69,159.69,159.46,159.55,42674.0,153.4049,153.4049,153.184,153.2705,42674.0
2024-03-06 14:35:00,159.55,159.58,159.49,159.49,24198.0,153.2705,153.2993,153.2128,153.2128,24198.0
2024-03-06 14:40:00,159.48,159.58,159.44,159.48,25124.0,153.2032,153.2993,153.1648,153.2032,25124.0
2024-03-06 14:45:00,159.48,159.54,159.39,159.54,27171.0,153.2032,153.2608,153.1167,153.2608,27171.0
2024-03-06 14:50:00,159.53,159.6,159.52,159.56,31572.0,153.2512,153.3185,153.2416,153.2801,31572.0
2024-03-06 14:55:00,159.56,159.56,159.4,159.41,46193.0,153.2801,153.2801,153.1264,153.136,46193.0
2024-03-06 15:00:00,159.41,159.49,159.4,159.45,19866.0,153.136,153.2128,153.1264,153.1744,19866.0
2024-03-06 15:05:00,159.43,159.48,159.38,159.4,31217.0,153.1552,153.2032,153.1071,153.1264,31217.0
2024-03-06 15:10:00,159.39,159.48,159.31,159.32,28812.0,153.1167,153.2032,153.0399,153.0495,28812.0
2024-03-06 15:15:00,159.34,159.53,159.31,159.43,32537.0,153.0687,153.2512,153.0399,153.1552,32537.0
2024-03-06 15:20:00,159.43,159.47,159.29,159.29,49491.0,153.1552,153.1936,153.0207,153.0207,49491.0
2024-03-06 15:25:00,159.28,159.45,159.28,159.38,47234.0,153.0111,153.1744,153.0111,153.1071,47234.0
2024-03-06 15:30:00,159.38,159.42,159.32,159.38,41064.0,153.1071,153.1456,153.0495,153.1071,41064.0
2024-03-06 15:35:00,159.39,159.42,159.34,159.38,48738.0,153.1167,153.1456,153.0687,153.1071,48738.0
2024-03-06 15:40:00,159.39,159.47,159.31,159.37,52340.0,153.1167,153.1936,153.0399,153.0975,52340.0
2024-03-06 15:45:00,159.36,159.45,159.3,159.41,73786.0,153.0879,153.1744,153.0303,153.136,73786.0
2024-03-06 15:50:00,159.41,159.41,159.23,159.31,137669.0,153.136,153.136,152.963,153.0399,137669.0
2024-03-06 15:55:00,159.34,159.41,159.22,159.36,353947.0,153.0687,153.136,152.9534,153.0879,353947.0
2024-03-07 09:30:00,160.0,160.35,159.75,159.96,148976.0,153.7027,154.039,153.4626,153.6643,148976.0
2024-03-07 09:35:00,159.96,160.01,159.78,159.96,16119.0,153.6643,153.7123,153.4914,153.6643,16119.0
2024-03-07 09:40:00,160.0,160.06,159.75,159.97,27109.0,153.7027,153.7604,153.4626,153.6739,27109.0
2024-03-07 09:45:00,160.0,160.27,159.94,160.23,45921.0,153.7027,153.9621,153.6451,153.9237,45921.0
2024-03-07 09:50:00,160.24,160.28,160.09,160.13,24858.0,153.9333,153.9717,153.7892,153.8276,24858.0
2024-03-07 09:55:00,160.14,160.36,160.13,160.22,37473.0,153.8372,154.0486,153.8276,153.9141,37473.0
2024-03-07 10:00:00,160.22,160.22,160.01,160.03,28657.0,153.9141,153.9141,153.7123,153.7316,28657.0
2024-03-07 10:05:00,160.02,160.02,159.84,159.84,20342.0,153.722,153.722,153.549,153.549,20342.0
2024-03-07 10:10:00,159.84,159.86,159.7,159.77,18651.0,153.549,153.5683,153.4145,153.4818,18651.0
2024-03-07 10:15:00,159.77,159.79,159.66,159.69,18784.0,153.4818,153.501,153.3761,153.4049,18784.0
2024-03-07 10:20:00,159.66,159.85,159.64,159.77,25418.0,153.3761,153.5586,153.3569,153.4818,25418.0
2024-03-07 10:25:00,159.78,159.84,159.66,159.7,20406.0,153.4914,153.549,153.3761,153.4145,20406.0
2024-03-07 10:30:00,159.71,159.77,159.63,159.73,40373.0,153.4242,153.4818,153.3473,153.4434,40373.0
2024-03-07 10:35:00,159.72,159.72,159.44,159.44,29786.0,153.4338,153.4338,153.1648,153.1648,29786.0
2024-03-07 10:40:00,159.43,159.61,159.39,159.47,24192.0,153.1552,153.3281,153.1167,153.1936,24192.0
2024-03-07 10:45:00,159.49,159.56,159.31,159.45,34037.0,153.2128,153.2801,153.0399,153.1744,34037.0
2024-03-07 10:50:00,159.47,159.47,159.27,159.36,28747.0,153.1936,153.1936,153.0015,153.0879,28747.0
2024-03-07 10:55:00,159.34,159.42,159.24,159.41,22362.0,153.0687,153.1456,152.9727,153.136,22362.0
2024-03-07 11:00:00,159.4,159.49,159.39,159.45,9789.0,153.1264,153.2128,153.1167,153.1744,9789.0
2024-03-07 11:05:00,159.46,159.54,159.44,159.52,9373.0,153.184,153.2608,153.1648,153.2416,9373.0
2024-03-07 11:10:00,159.53,159.54,159.46,159.46,21923.0,153.2512,153.2608,153.184,153.184,21923.0
2024-03-07 11:15:00,159.48,159.57,159.47,159.48,22155.0,153.2032,153.2897,153.1936,153.2032,22155.0
2024-03-07 11:20:00,159.47,159.5,159.38,159.48,21253.0,153.1936,153.2224,153.1071,153.2032,21253.0
2024-03-07 11:25:00,159.48,159.48,159.35,159.4,40334.0,153.2032,153.2032,153.0783,153.1264,40334.0
2024-03-07 11:30:00,159.4,159.4,159.29,159.3,22562.0,153.1264,153.1264,153.0207,153.0303,22562.0
2024-03-07 11:35:00,159.31,159.33,159.19,159.24,21308.0,153.0399,153.0591,152.9246,152.9727,21308.0
2024-03-07 11:40:00,159.2,159.23,159.1,159.16,29505.0,152.9342,152.963,152.8382,152.8958,29505.0
2024-03-07 11:45:00,159.15,159.15,159.01,159.02,41881.0,152.8862,152.8862,152.7517,152.7613,41881.0
2024-03-07 11:50:00,159.02,159.04,158.9,158.97,25835.0,152.7613,152.7805,152.646,152.7133,25835.0
2024-03-07 11:55:00,158.96,158.97,158.86,158.94,20031.0,152.7037,152.7133,152.6076,152.6845,20031.0
2024-03-07 12:00:00,158.92,158.97,158.89,158.96,19289.0,152.6652,152.7133,152.6364,152.7037,19289.0
2024-03-07 12:05:00,158.95,159.01,158.87,158.87,17456.0,152.6941,152.7517,152.6172,152.6172,17456.0
2024-03-07 12:10:00,158.88,158.99,158.86,158.98,14820.0,152.6268,152.7325,152.6076,152.7229,14820.0
2024-03-07 12:15:00,158.98,159.07,158.95,159.06,31390.0,152.7229,152.8093,152.6941,152.7997,31390.0
2024-03-07 12:20:00,159.07,159.08,158.99,159.07,16651.0,152.8093,152.8189,152.7325,152.8093,16651.0
2024-03-07 12:25:00,159.08,159.09,158.86,158.86,23604.0,152.8189,152.8286,152.6076,152.6076,23604.0
2024-03-07 12:30:00,158.87,158.9,158.76,158.78,29228.0,152.6172,152.646,152.5115,152.5308,29228.0
2024-03-07 12:35:00,158.78,158.82,158.73,158.77,14948.0,152.5308,152.5692,152.4827,152.5212,14948.0
2024-03-07 12:40:00,158.78,158.78,158.6,158.65,19272.0,152.5308,152.5308,152.3578,152.4059,19272.0
2024-03-07 12:45:00,158.65,158.77,158.64,158.67,19120.0,152.4059,152.5212,152.3963,152.4251,19120.0
2024-03-07 12:50:00,158.65,158.74,158.63,158.72,16023.0,152.4059,152.4923,152.3867,152.4731,16023.0
2024-03-07 12:55:00,158.73,158.76,158.65,158.74,13694.0,152.4827,152.5115,152.4059,152.4923,13694.0
2024-03-07 13:00:00,158.75,158.75,158.66,158.71,23518.0,152.5019,152.5019,152.4155,152.4635,23518.0
2024-03-07 13:05:00,158.7,158.78,158.68,158.76,23453.0,152.4539,152.5308,152.4347,152.5115,23453.0
2024-03-07 13:10:00,158.77,158.86,158.75,158.76,18204.0,152.5212,152.6076,152.5019,152.5115,18204.0
2024-03-07 13:15:00,158.78,158.82,158.76,158.82,15223.0,152.5308,152.5692,152.5115,152.5692,15223.0
2024-03-07 13:20:00,158.8,158.84,158.77,158.77,12288.0,152.55,152.5884,152.5212,152.5212,12288.0
2024-03-07 13:25:00,158.77,158.8,158.7,158.73,37183.0,152.5212,152.55,152.4539,152.4827,37183.0
2024-03-07 13:30:00,158.72,158.81,158.67,158.81,23869.0,152.4731,152.5596,152.4251,152.5596,23869.0
2024-03-07 13:35:00,158.79,158.82,158.76,158.79,18778.0,152.5404,152.5692,152.5115,152.5404,18778.0
2024-03-07 13:40:00,158.78,158.89,158.71,158.87,19590.0,152.5308,152.6364,152.4635,152.6172,19590.0
2024-03-07 13:45:00,158.87,158.96,158.8,158.81,36387.0,152.6172,152.7037,152.55,152.5596,36387.0
2024-03-07 13:50:00,158.82,158.86,158.76,158.83,30571.0,152.5692,152.6076,152.5115,152.5788,30571.0
2024-03-07 13:55:00,158.84,158.93,158.84,158.89,23288.0,152.5884,152.6749,152.5884,152.6364,23288.0
2024-03-07 14:00:00,158.88,158.88,158.78,158.84,18499.0,152.6268,152.6268,152.5308,152.5884,18499.0
2024-03-07 14:05:00,158.84,158.87,158.78,158.83,16291.0,152.5884,152.6172,152.5308,152.5788,16291.0
2024-03-07 14:10:00,158.83,158.88,158.81,158.87,16108.0,152.5788,152.6268,152.5596,152.6172,16108.0
2024-03-07 14:15:00,158.88,158.93,158.79,158.81,25987.0,152.6268,152.6749,152.5404,152.5596,25987.0
2024-03-07 14:20:00,158.8,158.81,158.67,158.67,20815.0,152.55,152.5596,152.4251,152.4251,20815.0
2024-03-07 14:25:00,158.67,158.69,158.58,158.6,20404.0,152.4251,152.4443,152.3386,152.3578,20404.0
2024-03-07 14:30:00,158.59,158.7,158.57,158.61,23726.0,152.3482,152.4539,152.329,152.3674,23726.0
2024-03-07 14:35:00,158.6,158.62,158.55,158.6,20523.0,152.3578,152.3771,152.3098,152.3578,20523.0
2024-03-07 14:40:00,158.61,158.63,158.51,158.53,31353.0,152.3674,152.3867,152.2714,152.2906,31353.0
2024-03-07 14:45:00,158.53,158.56,158.42,158.42,23718.0,152.2906,152.3194,152.1849,152.1849,23718.0
2024-03-07 14:50:00,158.42,158.43,158.35,158.37,26028.0,152.1849,152.1945,152.1177,152.1369,26028.0
2024-03-07 14:55:00,158.37,158.41,158.32,158.38,36961.0,152.1369,152.1753,152.0889,152.1465,36961.0
2024-03-07 15:00:00,158.38,158.38,158.27,158.32,33182.0,152.1465,152.1465,152.0408,152.0889,33182.0
2024-03-07 15:05:00,158.3,158.3,158.25,158.28,31513.0,152.0696,152.0696,152.0216,152.0504,31513.0
2024-03-07 15:10:00,158.29,158.54,158.24,158.54,33479.0,152.06,152.3002,152.012,152.3002,33479.0
2024-03-07 15:15:00,158.52,158.71,158.5,158.71,45368.0,152.281,152.4635,152.2618,152.4635,45368.0
2024-03-07 15:20:00,158.73,158.83,158.57,158.63,41433.0,152.4827,152.5788,152.329,152.3867,41433.0
2024-03-07 15:25:00,158.62,158.65,158.56,158.58,34977.0,152.3771,152.4059,152.3194,152.3386,34977.0
2024-03-07 15:30:00,158.57,158.7,158.51,158.69,28209.0,152.329,152.4539,152.2714,152.4443,28209.0
2024-03-07 15:35:00,158.7,158.72,158.66,158.68,25945.0,152.4539,152.4731,152.4155,152.4347,25945.0
2024-03-07 15:40:00,158.69,158.87,158.68,158.82,67814.0,152.4443,152.6172,152.4347,152.5692,67814.0
2024-03-07 15:45:00,158.82,158.88,158.73,158.73,73291.0,152.5692,152.6268,152.4827,152.4827,73291.0
2024-03-07 15:50:00,158.72,158.77,158.64,158.75,109910.0,152.4731,152.5212,152.3963,152.5019,109910.0
2024-03-07 15:55:00,158.75,158.98,158.71,158.85,298440.0,152.5019,152.7229,152.4635,152.598,298440.0
2024-03-08 09:30:00,158.87,159.2,158.42,158.74,186984.0,152.6172,152.9342,152.1849,152.4923,186984.0
2024-03-08 09:35:00,158.67,159.27,158.66,159.24,28115.0,152.4251,153.0015,152.4155,152.9727,28115.0
2024-03-08 09:40:00,159.26,159.31,159.11,159.3,21448.0,152.9919,153.0399,152.8478,153.0303,21448.0
2024-03-08 09:45:00,159.28,159.76,159.25,159.67,17400.0,153.0111,153.4722,152.9823,153.3857,17400.0
2024-03-08 09:50:00,159.69,159.71,159.43,159.52,22838.0,153.4049,153.4242,153.1552,153.2416,22838.0
2024-03-08 09:55:00,159.5,159.62,159.36,159.59,22918.0,153.2224,153.3377,153.0879,153.3089,22918.0
2024-03-08 10:00:00,159.62,159.75,159.52,159.55,30014.0,153.3377,153.4626,153.2416,153.2705,30014.0
2024-03-08 10:05:00,159.55,159.59,159.05,159.12,39406.0,153.2705,153.3089,152.7901,152.8574,39406.0
2024-03-08 10:10:00,159.14,159.15,158.99,159.03,19019.0,152.8766,152.8862,152.7325,152.7709,19019.0
2024-03-08 10:15:00,159.02,159.07,158.81,158.82,33784.0,152.7613,152.8093,152.5596,152.5692,33784.0
2024-03-08 10:20:00,158.81,158.95,158.76,158.82,48031.0,152.5596,152.6941,152.5115,152.5692,48031.0
2024-03-08 10:25:00,158.8,159.14,158.77,159.03,29136.0,152.55,152.8766,152.5212,152.7709,29136.0
2024-03-08 10:30:00,159.03,159.04,158.84,158.89,29727.0,152.7709,152.7805,152.5884,152.6364,29727.0
2024-03-08 10:35:00,158.88,159.11,158.86,159.04,24699.0,152.6268,152.8478,152.6076,152.7805,24699.0
2024-03-08 10:40:00,159.03,159.09,158.94,158.94,32241.0,152.7709,152.8286,152.6845,152.6845,32241.0
2024-03-08 10:45:00,158.95,159.08,158.92,158.97,28775.0,152.6941,152.8189,152.6652,152.7133,28775.0
2024-03-08 10:50:00,158.96,159.09,158.88,158.96,23463.0,152.7037,152.8286,152.6268,152.7037,23463.0
2024-03-08 10:55:00,158.97,159.0,158.75,158.75,37526.0,152.7133,152.7421,152.5019,152.5019,37526.0
2024-03-08 11:00:00,158.76,159.05,158.75,158.97,41277.0,152.5115,152.7901,152.5019,152.7133,41277.0
2024-03-08 11:05:00,158.96,159.0,158.79,158.95,25835.0,152.7037,152.7421,152.5404,152.6941,25835.0
2024-03-08 11:10:00,158.94,159.0,158.79,158.97,26299.0,152.6845,152.7421,152.5404,152.7133,26299.0
2024-03-08 11:15:00,158.99,159.19,158.98,159.03,32825.0,152.7325,152.9246,152.7229,152.7709,32825.0
2024-03-08 11:20:00,159.02,159.16,159.0,159.16,31764.0,152.7613,152.8958,152.7421,152.8958,31764.0
2024-03-08 11:25:00,159.17,159.4,159.17,159.33,34765.0,152.9054,153.1264,152.9054,153.0591,34765.0
2024-03-08 11:30:00,159.37,159.72,159.37,159.56,45934.0,153.0975,153.4338,153.0975,153.2801,45934.0
2024-03-08 11:35:00,159.56,159.72,159.43,159.7,27310.0,153.2801,153.4338,153.1552,153.4145,27310.0
2024-03-08 11:40:00,159.73,159.75,159.5,159.52,34895.0,153.4434,153.4626,153.2224,153.2416,34895.0
2024-03-08 11:45:00,159.52,159.64,159.45,159.55,21558.0,153.2416,153.3569,153.1744,153.2705,21558.0
2024-03-08 11:50:00,159.56,159.64,159.52,159.52,17050.0,153.2801,153.3569,153.2416,153.2416,17050.0
2024-03-08 11:55:00,159.5,159.67,159.45,159.66,40865.0,153.2224,153.3857,153.1744,153.3761,40865.0
2024-03-08 12:00:00,159.71,159.71,159.55,159.62,20599.0,153.4242,153.4242,153.2705,153.3377,20599.0
2024-03-08 12:05:00,159.62,159.72,159.54,159.72,20364.0,153.3377,153.4338,153.2608,153.4338,20364.0
2024-03-08 12:10:00,159.71,159.8,159.62,159.68,21624.0,153.4242,153.5106,153.3377,153.3953,21624.0
2024-03-08 12:15:00,159.69,159.78,159.67,159.78,10614.0,153.4049,153.4914,153.3857,153.4914,10614.0
2024-03-08 12:20:00,159.78,159.81,159.72,159.78,24041.0,153.4914,153.5202,153.4338,153.4914,24041.0
2024-03-08 12:25:00,159.79,159.79,159.68,159.76,21993.0,153.501,153.501,153.3953,153.4722,21993.0
2024-03-08 12:30:00,159.77,159.77,159.68,159.71,31370.0,153.4818,153.4818,153.3953,153.4242,31370.0
2024-03-08 12:35:00,159.73,159.79,159.69,159.75,17728.0,153.4434,153.501,153.4049,153.4626,17728.0
2024-03-08 12:40:00,159.77,159.78,159.7,159.72,19418.0,153.4818,153.4914,153.4145,153.4338,19418.0
2024-03-08 12:45:00,159.7,159.8,159.67,159.8,22292.0,153.4145,153.5106,153.3857,153.5106,22292.0
2024-03-08 12:50:00,159.79,159.82,159.73,159.74,15524.0,153.501,153.5298,153.4434,153.453,15524.0
2024-03-08 12:55:00,159.75,159.95,159.72,159.94,35859.0,153.4626,153.6547,153.4338,153.6451,35859.0
2024-03-08 13:00:00,159.95,160.05,159.83,159.89,29734.0,153.6547,153.7508,153.5394,153.5971,29734.0
2024-03-08 13:05:00,159.91,159.98,159.85,159.95,19963.0,153.6163,153.6835,153.5586,153.6547,19963.0
2024-03-08 13:10:00,159.93,160.01,159.88,159.95,18236.0,153.6355,153.7123,153.5875,153.6547,18236.0
2024-03-08 13:15:00,159.97,160.04,159.9,159.91,19269.0,153.6739,153.7412,153.6067,153.6163,19269.0
2024-03-08 13:20:00,159.88,159.97,159.86,159.96,12541.0,153.5875,153.6739,153.5683,153.6643,12541.0
2024-03-08 13:25:00,159.97,160.04,159.95,160.04,20460.0,153.6739,153.7412,153.6547,153.7412,20460.0
2024-03-08 13:30:00,160.02,160.04,159.94,159.96,20451.0,153.722,153.7412,153.6451,153.6643,20451.0
2024-03-08 13:35:00,159.97,159.97,159.85,159.87,26879.0,153.6739,153.6739,153.5586,153.5779,26879.0
2024-03-08 13:40:00,159.87,159.9,159.74,159.76,26256.0,153.5779,153.6067,153.453,153.4722,26256.0
2024-03-08 13:45:00,159.76,159.92,159.73,159.9,26424.0,153.4722,153.6259,153.4434,153.6067,26424.0
2024-03-08 13:50:00,159.9,159.99,159.9,159.93,50517.0,153.6067,153.6931,153.6067,153.6355,50517.0
2024-03-08 13:55:00,159.92,160.03,159.89,160.0,27221.0,153.6259,153.7316,153.5971,153.7027,27221.0
2024-03-08 14:00:00,159.99,160.04,159.94,160.01,26873.0,153.6931,153.7412,153.6451,153.7123,26873.0
2024-03-08 14:05:00,160.04,160.05,159.94,159.95,20286.0,153.7412,153.7508,153.6451,153.6547,20286.0
2024-03-08 14:10:00,159.96,160.09,159.94,160.08,18162.0,153.6643,153.7892,153.6451,153.7796,18162.0
2024-03-08 14:15:00,160.09,160.13,160.01,160.11,32387.0,153.7892,153.8276,153.7123,153.8084,32387.0
2024-03-08 14:20:00,160.12,160.32,160.12,160.23,25594.0,153.818,154.0101,153.818,153.9237,25594.0
2024-03-08 14:25:00,160.24,160.3,160.21,160.26,20224.0,153.9333,153.9909,153.9045,153.9525,20224.0
2024-03-08 14:30:00,160.28,160.35,160.23,160.33,20541.0,153.9717,154.039,153.9237,154.0198,20541.0
2024-03-08 14:35:00,160.33,160.39,160.28,160.3,29907.0,154.0198,154.0774,153.9717,153.9909,29907.0
2024-03-08 14:40:00,160.31,160.39,160.29,160.31,24351.0,154.0005,154.0774,153.9813,154.0005,24351.0
2024-03-08 14:45:00,160.31,160.31,160.09,160.11,44672.0,154.0005,154.0005,153.7892,153.8084,44672.0
2024-03-08 14:50:00,160.12,160.31,160.12,160.18,54900.0,153.818,154.0005,153.818,153.8757,54900.0
2024-03-08 14:55:00,160.2,160.2,159.98,160.05,23025.0,153.8949,153.8949,153.6835,153.7508,23025.0
2024-03-08 15:00:00,160.05,160.1,159.94,159.97,29083.0,153.7508,153.7988,153.6451,153.6739,29083.0
2024-03-08 15:05:00,159.98,160.0,159.87,159.88,26738.0,153.6835,153.7027,153.5779,153.5875,26738.0
2024-03-08 15:10:00,159.87,159.89,159.64,159.66,36775.0,153.5779,153.5971,153.3569,153.3761,36775.0
2024-03-08 15:15:00,159.66,159.73,159.63,159.68,47925.0,153.3761,153.4434,153.3473,153.3953,47925.0
2024-03-08 15:20:00,159.67,159.71,159.53,159.54,35725.0,153.3857,153.4242,153.2512,153.2608,35725.0
2024-03-08 15:25:00,159.54,159.65,159.47,159.48,42892.0,153.2608,153.3665,153.1936,153.2032,42892.0
2024-03-08 15:30:00,159.48,159.59,159.46,159.58,31978.0,153.2032,153.3089,153.184,153.2993,31978.0
2024-03-08 15:35:00,159.6,159.68,159.54,159.54,28266.0,153.3185,153.3953,153.2608,153.2608,28266.0
2024-03-08 15:40:00,159.56,159.58,159.4,159.4,31577.0,153.2801,153.2993,153.1264,153.1264,31577.0
2024-03-08 15:45:00,159.41,159.48,159.39,159.43,71563.0,153.136,153.2032,153.1167,153.1552,71563.0
2024-03-08 15:50:00,159.44,159.55,159.42,159.5,92833.0,153.1648,153.2705,153.1456,153.2224,92833.0
2024-03-08 15:55:00,159.5,159.56,159.31,159.53,290846.0,153.2224,153.2801,153.0399,153.2512,290846.0
2024-03-11 09:30:00,159.49,160.41,159.49,160.35,147117.0,153.2128,154.0966,153.2128,154.039,147117.0
2024-03-11 09:35:00,160.37,160.42,159.71,159.72,29610.0,154.0582,154.1062,153.4242,153.4338,29610.0
2024-03-11 09:40:00,159.72,159.9,159.61,159.75,21511.0,153.4338,153.6067,153.3281,153.4626,21511.0
2024-03-11 09:45:00,159.74,159.79,159.6,159.74,30072.0,153.453,153.501,153.3185,153.453,30072.0
2024-03-11 09:50:00,159.79,160.04,159.75,160.0,19330.0,153.501,153.7412,153.4626,153.7027,19330.0
2024-03-11 09:55:00,160.0,160.24,159.98,160.16,29471.0,153.7027,153.9333,153.6835,153.8564,29471.0
2024-03-11 10:00:00,160.17,160.23,160.01,160.03,25375.0,153.866,153.9237,153.7123,153.7316,25375.0
2024-03-11 10:05:00,160.0,160.06,159.92,160.02,32771.0,153.7027,153.7604,153.6259,153.722,32771.0
2024-03-11 10:10:00,160.0,160.01,159.65,159.65,28100.0,153.7027,153.7123,153.3665,153.3665,28100.0
2024-03-11 10:15:00,159.65,159.65,159.38,159.52,19091.0,153.3665,153.3665,153.1071,153.2416,19091.0
2024-03-11 10:20:00,159.52,159.61,159.42,159.42,14200.0,153.2416,153.3281,153.1456,153.1456,14200.0
2024-03-11 10:25:00,159.44,159.5,159.32,159.37,14541.0,153.1648,153.2224,153.0495,153.0975,14541.0
2024-03-11 10:30:00,159.37,159.38,159.13,159.2,51800.0,153.0975,153.1071,152.867,152.9342,51800.0
2024-03-11 10:35:00,159.22,159.25,159.0,159.0,18984.0,152.9534,152.9823,152.7421,152.7421,18984.0
2024-03-11 10:40:00,158.99,159.05,158.9,158.9,17145.0,152.7325,152.7901,152.646,152.646,17145.0
2024-03-11 10:45:00,158.92,159.09,158.88,159.05,21051.0,152.6652,152.8286,152.6268,152.7901,21051.0
2024-03-11 10:50:00,159.07,159.09,158.89,158.98,16560.0,152.8093,152.8286,152.6364,152.7229,16560.0
2024-03-11 10:55:00,158.97,159.51,158.97,159.49,77094.0,152.7133,153.232,152.7133,153.2128,77094.0
2024-03-11 11:00:00,159.5,159.69,159.44,159.63,65784.0,153.2224,153.4049,153.1648,153.3473,65784.0
2024-03-11 11:05:00,159.66,159.93,159.66,159.83,32621.0,153.3761,153.6355,153.3761,153.5394,32621.0
2024-03-11 11:10:00,159.83,159.9,159.71,159.88,19047.0,153.5394,153.6067,153.4242,153.5875,19047.0
2024-03-11 11:15:00,159.89,160.0,159.86,159.93,29455.0,153.5971,153.7027,153.5683,153.6355,29455.0
2024-03-11 11:20:00,159.92,160.04,159.91,160.02,12746.0,153.6259,153.7412,153.6163,153.722,12746.0
2024-03-11 11:25:00,160.06,160.08,159.87,159.93,19859.0,153.7604,153.7796,153.5779,153.6355,19859.0
2024-03-11 11:30:00,159.93,160.07,159.87,159.95,27011.0,153.6355,153.77,153.5779,153.6547,27011.0
2024-03-11 11:35:00,159.95,160.04,159.91,160.03,15007.0,153.6547,153.7412,153.6163,153.7316,15007.0
2024-03-11 11:40:00,160.0,160.17,159.98,160.16,16401.0,153.7027,153.866,153.6835,153.8564,16401.0
2024-03-11 11:45:00,160.15,160.22,160.09,160.2,19053.0,153.8468,153.9141,153.7892,153.8949,19053.0
2024-03-11 11:50:00,160.2,160.29,160.15,160.27,14216.0,153.8949,153.9813,153.8468,153.9621,14216.0
2024-03-11 11:55:00,160.27,160.29,160.18,160.22,17568.0,153.9621,153.9813,153.8757,153.9141,17568.0
2024-03-11 12:00:00,160.23,160.27,160.14,160.19,21405.0,153.9237,153.9621,153.8372,153.8853,21405.0
2024-03-11 12:05:00,160.21,160.31,160.16,160.24,13598.0,153.9045,154.0005,153.8564,153.9333,13598.0
2024-03-11 12:10:00,160.25,160.33,160.19,160.19,16354.0,153.9429,154.0198,153.8853,153.8853,16354.0
2024-03-11 12:15:00,160.19,160.3,160.14,160.16,27783.0,153.8853,153.9909,153.8372,153.8564,27783.0
2024-03-11 12:20:00,160.16,160.28,160.15,160.19,16029.0,153.8564,153.9717,153.8468,153.8853,16029.0
2024-03-11 12:25:00,160.2,160.3,160.18,160.29,21789.0,153.8949,153.9909,153.8757,153.9813,21789.0
2024-03-11 12:30:00,160.3,160.48,160.3,160.4,37984.0,153.9909,154.1638,153.9909,154.087,37984.0
2024-03-11 12:35:00,160.38,160.42,160.35,160.42,16423.0,154.0678,154.1062,154.039,154.1062,16423.0
2024-03-11 12:40:00,160.43,160.48,160.33,160.39,28102.0,154.1158,154.1638,154.0198,154.0774,28102.0
2024-03-11 12:45:00,160.43,160.43,160.35,160.36,13281.0,154.1158,154.1158,154.039,154.0486,13281.0
2024-03-11 12:50:00,160.34,160.39,160.32,160.35,16897.0,154.0294,154.0774,154.0101,154.039,16897.0
2024-03-11 12:55:00,160.37,160.42,160.24,160.26,12908.0,154.0582,154.1062,153.9333,153.9525,12908.0
2024-03-11 13:00:00,160.27,160.33,160.23,160.31,14131.0,153.9621,154.0198,153.9237,154.0005,14131.0
2024-03-11 13:05:00,160.3,160.43,160.3,160.42,19375.0,153.9909,154.1158,153.9909,154.1062,19375.0
2024-03-11 13:10:00,160.42,160.44,160.21,160.22,49990.0,154.1062,154.1254,153.9045,153.9141,49990.0
2024-03-11 13:15:00,160.22,160.49,160.22,160.48,28145.0,153.9141,154.1735,153.9141,154.1638,28145.0
2024-03-11 13:20:00,160.49,160.5,160.4,160.41,33346.0,154.1735,154.1831,154.087,154.0966,33346.0
2024-03-11 13:25:00,160.43,160.51,160.4,160.5,13649.0,154.1158,154.1927,154.087,154.1831,13649.0
2024-03-11 13:30:00,160.51,160.59,160.42,160.44,24749.0,154.1927,154.2695,154.1062,154.1254,24749.0
2024-03-11 13:35:00,160.43,160.47,160.35,160.39,18787.0,154.1158,154.1542,154.039,154.0774,18787.0
2024-03-11 13:40:00,160.39,160.43,160.36,160.4,21567.0,154.0774,154.1158,154.0486,154.087,21567.0
2024-03-11 13:45:00,160.39,160.42,160.35,160.42,11228.0,154.0774,154.1062,154.039,154.1062,11228.0
2024-03-11 13:50:00,160.41,160.41,160.28,160.33,14754.0,154.0966,154.0966,153.9717,154.0198,14754.0
2024-03-11 13:55:00,160.35,160.45,160.35,160.45,13977.0,154.039,154.135,154.039,154.135,13977.0
2024-03-11 14:00:00,160.45,160.47,160.41,160.46,19366.0,154.135,154.1542,154.0966,154.1446,19366.0
2024-03-11 14:05:00,160.47,160.49,160.39,160.46,22133.0,154.1542,154.1735,154.0774,154.1446,22133.0
2024-03-11 14:10:00,160.46,160.48,160.29,160.31,26671.0,154.1446,154.1638,153.9813,154.0005,26671.0
2024-03-11 14:15:00,160.31,160.35,160.24,160.26,16856.0,154.0005,154.039,153.9333,153.9525,16856.0
2024-03-11 14:20:00,160.27,160.38,160.27,160.37,11901.0,153.9621,154.0678,153.9621,154.0582,11901.0
2024-03-11 14:25:00,160.38,160.48,160.38,160.45,23900.0,154.0678,154.1638,154.0678,154.135,23900.0
2024-03-11 14:30:00,160.45,160.5,160.41,160.5,16247.0,154.135,154.1831,154.0966,154.1831,16247.0
2024-03-11 14:35:00,160.5,160.64,160.49,160.62,22077.0,154.1831,154.3176,154.1735,154.2983,22077.0
2024-03-11 14:40:00,160.62,160.75,160.6,160.72,34114.0,154.2983,154.4232,154.2791,154.3944,34114.0
2024-03-11 14:45:00,160.73,160.74,160.58,160.63,16920.0,154.404,154.4136,154.2599,154.3079,16920.0
2024-03-11 14:50:00,160.64,160.75,160.6,160.73,30543.0,154.3176,154.4232,154.2791,154.404,30543.0
2024-03-11 14:55:00,160.73,160.85,160.7,160.85,19934.0,154.404,154.5193,154.3752,154.5193,19934.0
2024-03-11 15:00:00,160.85,160.91,160.85,160.87,21627.0,154.5193,154.5769,154.5193,154.5385,21627.0
2024-03-11 15:05:00,160.87,160.96,160.85,160.94,28491.0,154.5385,154.625,154.5193,154.6057,28491.0
2024-03-11 15:10:00,160.95,161.06,160.95,161.04,41134.0,154.6154,154.721,154.6154,154.7018,41134.0
2024-03-11 15:15:00,161.04,161.09,160.85,160.87,36995.0,154.7018,154.7498,154.5193,154.5385,36995.0
2024-03-11 15:20:00,160.87,161.07,160.86,161.07,28543.0,154.5385,154.7306,154.5289,154.7306,28543.0
2024-03-11 15:25:00,161.07,161.14,161.01,161.01,35015.0,154.7306,154.7979,154.673,154.673,35015.0
2024-03-11 15:30:00,161.0,161.11,160.97,160.97,30322.0,154.6634,154.7691,154.6346,154.6346,30322.0
2024-03-11 15:35:00,160.97,161.06,160.91,161.04,34923.0,154.6346,154.721,154.5769,154.7018,34923.0
2024-03-11 15:40:00,161.05,161.13,161.04,161.05,40408.0,154.7114,154.7883,154.7018,154.7114,40408.0
2024-03-11 15:45:00,161.05,161.07,160.82,160.89,83197.0,154.7114,154.7306,154.4905,154.5577,83197.0
2024-03-11 15:50:00,160.9,161.1,160.9,161.08,123491.0,154.5673,154.7594,154.5673,154.7402,123491.0
2024-03-11 15:55:00,161.08,161.32,160.97,161.24,276090.0,154.7402,154.9708,154.6346,154.8939,276090.0
2024-03-12 09:30:00,161.58,162.38,161.13,162.29,583814.0,155.2206,155.9891,154.7883,155.9026,583814.0
2024-03-12 09:35:00,162.23,162.25,161.46,161.58,67010.0,155.845,155.8642,155.1053,155.2206,67010.0
2024-03-12 09:40:00,161.6,161.65,161.22,161.56,36744.0,155.2398,155.2878,154.8747,155.2013,36744.0
2024-03-12 09:45:00,161.58,161.61,161.4,161.47,35902.0,155.2206,155.2494,155.0476,155.1149,35902.0
2024-03-12 09:50:00,161.49,161.75,161.44,161.52,34253.0,155.1341,155.3839,155.0861,155.1629,34253.0
2024-03-12 09:55:00,161.54,161.63,161.43,161.56,30331.0,155.1821,155.2686,155.0765,155.2013,30331.0
2024-03-12 10:00:00,161.58,161.63,161.4,161.52,51791.0,155.2206,155.2686,155.0476,155.1629,51791.0
2024-03-12 10:05:00,161.51,161.72,161.41,161.72,65363.0,155.1533,155.355,155.0572,155.355,65363.0
2024-03-12 10:10:00,161.72,161.72,161.43,161.68,51874.0,155.355,155.355,155.0765,155.3166,51874.0
2024-03-12 10:15:00,161.67,161.93,161.67,161.78,61882.0,155.307,155.5568,155.307,155.4127,61882.0
2024-03-12 10:20:00,161.78,162.03,161.68,161.99,53817.0,155.4127,155.6528,155.3166,155.6144,53817.0
2024-03-12 10:25:00,161.99,162.26,161.99,162.17,202590.0,155.6144,155.8738,155.6144,155.7873,202590.0
2024-03-12 10:30:00,162.15,162.25,161.82,161.94,39627.0,155.7681,155.8642,155.4511,155.5664,39627.0
2024-03-12 10:35:00,161.92,162.19,161.91,162.11,41156.0,155.5472,155.8065,155.5376,155.7297,41156.0
2024-03-12 10:40:00,162.09,162.5,162.09,162.45,51796.0,155.7105,156.1043,155.7105,156.0563,51796.0
2024-03-12 10:45:00,162.46,162.47,162.25,162.3,38652.0,156.0659,156.0755,155.8642,155.9122,38652.0
2024-03-12 10:50:00,162.3,162.46,162.21,162.37,32061.0,155.9122,156.0659,155.8258,155.9795,32061.0
2024-03-12 10:55:00,162.38,162.45,162.13,162.21,31630.0,155.9891,156.0563,155.7489,155.8258,31630.0
2024-03-12 11:00:00,162.21,162.25,161.91,161.92,27384.0,155.8258,155.8642,155.5376,155.5472,27384.0
2024-03-12 11:05:00,161.92,161.92,161.77,161.84,14311.0,155.5472,155.5472,155.4031,155.4703,14311.0
2024-03-12 11:10:00,161.82,161.84,161.71,161.77,25605.0,155.4511,155.4703,155.3454,155.4031,25605.0
2024-03-12 11:15:00,161.77,161.82,161.68,161.73,24146.0,155.4031,155.4511,155.3166,155.3647,24146.0
2024-03-12 11:20:00,161.72,161.74,161.55,161.58,61489.0,155.355,155.3743,155.1917,155.2206,61489.0
2024-03-12 11:25:00,161.59,161.63,161.46,161.47,34263.0,155.2302,155.2686,155.1053,155.1149,34263.0
2024-03-12 11:30:00,161.45,161.54,161.43,161.46,33609.0,155.0957,155.1821,155.0765,155.1053,33609.0
2024-03-12 11:35:00,161.46,161.73,161.39,161.64,24962.0,155.1053,155.3647,155.038,155.2782,24962.0
2024-03-12 11:40:00,161.64,161.7,161.5,161.65,22864.0,155.2782,155.3358,155.1437,155.2878,22864.0
2024-03-12 11:45:00,161.65,161.67,161.5,161.5,21945.0,155.2878,155.307,155.1437,155.1437,21945.0
2024-03-12 11:50:00,161.51,161.64,161.51,161.58,18437.0,155.1533,155.2782,155.1533,155.2206,18437.0
2024-03-12 11:55:00,161.58,161.62,161.51,161.6,18096.0,155.2206,155.259,155.1533,155.2398,18096.0
2024-03-12 12:00:00,161.59,161.61,161.46,161.47,15325.0,155.2302,155.2494,155.1053,155.1149,15325.0
2024-03-12 12:05:00,161.47,161.53,161.4,161.4,11438.0,155.1149,155.1725,155.0476,155.0476,11438.0
2024-03-12 12:10:00,161.41,161.42,161.35,161.41,25864.0,155.0572,155.0669,154.9996,155.0572,25864.0
2024-03-12 12:15:00,161.41,161.48,161.34,161.4,29380.0,155.0572,155.1245,154.99,155.0476,29380.0
2024-03-12 12:20:00,161.39,161.47,161.39,161.46,18645.0,155.038,155.1149,155.038,155.1053,18645.0
2024-03-12 12:25:00,161.47,161.55,161.44,161.5,22404.0,155.1149,155.1917,155.0861,155.1437,22404.0
2024-03-12 12:30:00,161.51,161.56,161.48,161.54,20945.0,155.1533,155.2013,155.1245,155.1821,20945.0
2024-03-12 12:35:00,161.54,161.56,161.41,161.46,32523.0,155.1821,155.2013,155.0572,155.1053,32523.0
2024-03-12 12:40:00,161.48,161.48,161.36,161.37,22768.0,155.1245,155.1245,155.0092,155.0188,22768.0
2024-03-12 12:45:00,161.38,161.45,161.23,161.44,34604.0,155.0284,155.0957,154.8843,155.0861,34604.0
2024-03-12 12:50:00,161.45,161.57,161.41,161.55,46342.0,155.0957,155.2109,155.0572,155.1917,46342.0
2024-03-12 12:55:00,161.55,161.64,161.36,161.38,30538.0,155.1917,155.2782,155.0092,155.0284,30538.0
2024-03-12 13:00:00,161.38,161.47,161.34,161.46,33065.0,155.0284,155.1149,154.99,155.1053,33065.0
2024-03-12 13:05:00,161.47,161.59,161.41,161.56,45091.0,155.1149,155.2302,155.0572,155.2013,45091.0
2024-03-12 13:10:00,161.55,161.8,161.54,161.66,49802.0,155.1917,155.4319,155.1821,155.2974,49802.0
2024-03-12 13:15:00,161.67,161.8,161.65,161.75,32422.0,155.307,155.4319,155.2878,155.3839,32422.0
2024-03-12 13:20:00,161.79,161.9,161.74,161.85,32297.0,155.4223,155.528,155.3743,155.4799,32297.0
2024-03-12 13:25:00,161.86,161.99,161.85,161.99,26299.0,155.4895,155.6144,155.4799,155.6144,26299.0
2024-03-12 13:30:00,161.99,162.06,161.97,162.06,25073.0,155.6144,155.6817,155.5952,155.6817,25073.0
2024-03-12 13:35:00,162.08,162.21,162.08,162.18,30889.0,155.7009,155.8258,155.7009,155.7969,30889.0
2024-03-12 13:40:00,162.18,162.22,162.11,162.17,33562.0,155.7969,155.8354,155.7297,155.7873,33562.0
2024-03-12 13:45:00,162.18,162.3,162.18,162.3,25902.0,155.7969,155.9122,155.7969,155.9122,25902.0
2024-03-12 13:50:00,162.29,162.33,162.23,162.31,31206.0,155.9026,155.941,155.845,155.9218,31206.0
2024-03-12 13:55:00,162.31,162.41,162.28,162.28,28809.0,155.9218,156.0179,155.893,155.893,28809.0
2024-03-12 14:00:00,162.28,162.33,162.26,162.26,22932.0,155.893,155.941,155.8738,155.8738,22932.0
2024-03-12 14:05:00,162.26,162.39,162.26,162.36,41201.0,155.8738,155.9987,155.8738,155.9699,41201.0
2024-03-12 14:10:00,162.37,162.5,162.36,162.47,39135.0,155.9795,156.1043,155.9699,156.0755,39135.0
2024-03-12 14:15:00,162.48,162.58,162.48,162.57,24648.0,156.0851,156.1812,156.0851,156.1716,24648.0
2024-03-12 14:20:00,162.57,162.67,162.56,162.63,38232.0,156.1716,156.2677,156.162,156.2292,38232.0
2024-03-12 14:25:00,162.62,162.76,162.6,162.76,63931.0,156.2196,156.3541,156.2004,156.3541,63931.0
2024-03-12 14:30:00,162.75,162.81,162.67,162.78,36286.0,156.3445,156.4021,156.2677,156.3733,36286.0
2024-03-12 14:35:00,162.77,162.86,162.72,162.81,44606.0,156.3637,156.4502,156.3157,156.4021,44606.0
2024-03-12 14:40:00,162.81,162.82,162.67,162.69,52785.0,156.4021,156.4118,156.2677,156.2869,52785.0
2024-03-12 14:45:00,162.69,162.9,162.68,162.88,61000.0,156.2869,156.4886,156.2773,156.4694,61000.0
2024-03-12 14:50:00,162.89,162.95,162.86,162.93,36743.0,156.479,156.5366,156.4502,156.5174,36743.0
2024-03-12 14:55:00,162.93,163.0,162.9,162.91,42836.0,156.5174,156.5847,156.4886,156.4982,42836.0
2024-03-12 15:00:00,162.9,162.97,162.87,162.94,90528.0,156.4886,156.5558,156.4598,156.527,90528.0
2024-03-12 15:05:00,162.93,162.98,162.8,162.91,62386.0,156.5174,156.5655,156.3925,156.4982,62386.0
2024-03-12 15:10:00,162.91,162.99,162.89,162.97,113556.0,156.4982,156.5751,156.479,156.5558,113556.0
2024-03-12 15:15:00,162.96,163.07,162.91,162.92,108306.0,156.5462,156.6519,156.4982,156.5078,108306.0
2024-03-12 15:20:00,162.93,163.07,162.91,163.06,45396.0,156.5174,156.6519,156.4982,156.6423,45396.0
2024-03-12 15:25:00,163.05,163.06,162.93,162.97,51002.0,156.6327,156.6423,156.5174,156.5558,51002.0
2024-03-12 15:30:00,162.97,163.0,162.94,162.97,81652.0,156.5558,156.5847,156.527,156.5558,81652.0
2024-03-12 15:35:00,162.96,163.11,162.94,163.01,52238.0,156.5462,156.6903,156.527,156.5943,52238.0
2024-03-12 15:40:00,163.02,163.11,162.96,162.96,62197.0,156.6039,156.6903,156.5462,156.5462,62197.0
2024-03-12 15:45:00,162.96,162.99,162.67,162.68,110995.0,156.5462,156.5751,156.2677,156.2773,110995.0
2024-03-12 15:50:00,162.67,162.88,162.56,162.7,169250.0,156.2677,156.4694,156.162,156.2965,169250.0
2024-03-12 15:55:00,162.71,163.01,162.67,162.72,386853.0,156.3061,156.5943,156.2677,156.3157,386853.0
2024-03-13 09:30:00,162.53,162.68,159.81,160.71,383280.0,156.1332,156.2773,153.5202,154.3848,383280.0
2024-03-13 09:35:00,160.71,161.27,160.6,161.21,99193.0,154.3848,154.9228,154.2791,154.8651,99193.0
2024-03-13 09:40:00,161.21,161.31,160.63,161.14,80664.0,154.8651,154.9612,154.3079,154.7979,80664.0
2024-03-13 09:45:00,161.13,162.11,161.1,161.88,117644.0,154.7883,155.7297,154.7594,155.5087,117644.0
2024-03-13 09:50:00,161.91,162.01,161.28,161.35,71018.0,155.5376,155.6336,154.9324,154.9996,71018.0
2024-03-13 09:55:00,161.36,161.61,161.2,161.54,73767.0,155.0092,155.2494,154.8555,155.1821,73767.0
2024-03-13 10:00:00,161.53,161.84,161.5,161.59,59120.0,155.1725,155.4703,155.1437,155.2302,59120.0
2024-03-13 10:05:00,161.58,161.87,161.43,161.71,42810.0,155.2206,155.4991,155.0765,155.3454,42810.0
2024-03-13 10:10:00,161.71,162.08,161.65,162.08,39177.0,155.3454,155.7009,155.2878,155.7009,39177.0
2024-03-13 10:15:00,162.09,162.16,161.98,162.04,39583.0,155.7105,155.7777,155.6048,155.6625,39583.0
2024-03-13 10:20:00,162.05,162.08,161.78,161.91,39947.0,155.6721,155.7009,155.4127,155.5376,39947.0
2024-03-13 10:25:00,161.9,161.96,161.75,161.81,27048.0,155.528,155.5856,155.3839,155.4415,27048.0
2024-03-13 10:30:00,161.82,161.98,161.78,161.87,30512.0,155.4511,155.6048,155.4127,155.4991,30512.0
2024-03-13 10:35:00,161.87,162.06,161.83,161.95,40350.0,155.4991,155.6817,155.4607,155.576,40350.0
2024-03-13 10:40:00,161.95,162.04,161.9,161.94,24861.0,155.576,155.6625,155.528,155.5664,24861.0
2024-03-13 10:45:00,161.92,162.13,161.89,162.09,55933.0,155.5472,155.7489,155.5184,155.7105,55933.0
2024-03-13 10:50:00,162.09,162.09,161.87,161.99,25668.0,155.7105,155.7105,155.4991,155.6144,25668.0
2024-03-13 10:55:00,162.01,162.04,161.84,161.89,51725.0,155.6336,155.6625,155.4703,155.5184,51725.0
2024-03-13 11:00:00,161.85,161.86,161.58,161.61,34823.0,155.4799,155.4895,155.2206,155.2494,34823.0
2024-03-13 11:05:00,161.59,161.74,161.48,161.73,81893.0,155.2302,155.3743,155.1245,155.3647,81893.0
2024-03-13 11:10:00,161.74,161.75,161.47,161.61,29564.0,155.3743,155.3839,155.1149,155.2494,29564.0
2024-03-13 11:15:00,161.62,161.78,161.61,161.74,31594.0,155.259,155.4127,155.2494,155.3743,31594.0
2024-03-13 11:20:00,161.72,161.92,161.72,161.92,24884.0,155.355,155.5472,155.355,155.5472,24884.0
2024-03-13 11:25:00,161.91,162.07,161.9,162.07,26106.0,155.5376,155.6913,155.528,155.6913,26106.0
2024-03-13 11:30:00,162.06,162.18,162.05,162.18,15512.0,155.6817,155.7969,155.6721,155.7969,15512.0
2024-03-13 11:35:00,162.18,162.28,162.15,162.24,21898.0,155.7969,155.893,155.7681,155.8546,21898.0
2024-03-13 11:40:00,162.24,162.42,162.23,162.33,25580.0,155.8546,156.0275,155.845,155.941,25580.0
2024-03-13 11:45:00,162.33,162.39,162.14,162.22,86074.0,155.941,155.9987,155.7585,155.8354,86074.0
2024-03-13 11:50:00,162.22,162.46,162.17,162.41,20731.0,155.8354,156.0659,155.7873,156.0179,20731.0
2024-03-13 11:55:00,162.42,162.42,162.28,162.33,28947.0,156.0275,156.0275,155.893,155.941,28947.0
2024-03-13 12:00:00,162.29,162.39,162.16,162.17,15849.0,155.9026,155.9987,155.7777,155.7873,15849.0
2024-03-13 12:05:00,162.16,162.18,162.06,162.11,13170.0,155.7777,155.7969,155.6817,155.7297,13170.0
2024-03-13 12:10:00,162.09,162.25,162.09,162.14,14093.0,155.7105,155.8642,155.7105,155.7585,14093.0
2024-03-13 12:15:00,162.14,162.26,162.11,162.25,17568.0,155.7585,155.8738,155.7297,155.8642,17568.0
2024-03-13 12:20:00,162.26,162.35,162.24,162.31,26658.0,155.8738,155.9602,155.8546,155.9218,26658.0
2024-03-13 12:25:00,162.32,162.39,162.29,162.36,21129.0,155.9314,155.9987,155.9026,155.9699,21129.0
2024-03-13 12:30:00,162.37,162.42,162.32,162.36,19446.0,155.9795,156.0275,155.9314,155.9699,19446.0
2024-03-13 12:35:00,162.36,162.42,162.31,162.33,22111.0,155.9699,156.0275,155.9218,155.941,22111.0
2024-03-13 12:40:00,162.33,162.4,162.33,162.34,23529.0,155.941,156.0083,155.941,155.9506,23529.0
2024-03-13 12:45:00,162.35,162.47,162.34,162.44,33338.0,155.9602,156.0755,155.9506,156.0467,33338.0
2024-03-13 12:50:00,162.43,162.48,162.36,162.39,18361.0,156.0371,156.0851,155.9699,155.9987,18361.0
2024-03-13 12:55:00,162.4,162.42,162.29,162.31,15229.0,156.0083,156.0275,155.9026,155.9218,15229.0
2024-03-13 13:00:00,162.31,162.35,162.18,162.31,30788.0,155.9218,155.9602,155.7969,155.9218,30788.0
2024-03-13 13:05:00,162.32,162.43,162.3,162.41,11205.0,155.9314,156.0371,155.9122,156.0179,11205.0
2024-03-13 13:10:00,162.41,162.42,162.27,162.28,13481.0,156.0179,156.0275,155.8834,155.893,13481.0
2024-03-13 13:15:00,162.28,162.33,162.26,162.27,8837.0,155.893,155.941,155.8738,155.8834,8837.0
2024-03-13 13:20:00,162.25,162.37,162.25,162.3,18328.0,155.8642,155.9795,155.8642,155.9122,18328.0
2024-03-13 13:25:00,162.3,162.33,162.16,162.18,32249.0,155.9122,155.941,155.7777,155.7969,32249.0
2024-03-13 13:30:00,162.17,162.19,161.95,161.95,50584.0,155.7873,155.8065,155.576,155.576,50584.0
2024-03-13 13:35:00,161.98,162.02,161.9,161.9,31464.0,155.6048,155.6432,155.528,155.528,31464.0
2024-03-13 13:40:00,161.91,161.92,161.86,161.91,23344.0,155.5376,155.5472,155.4895,155.5376,23344.0
2024-03-13 13:45:00,161.89,161.91,161.81,161.91,25024.0,155.5184,155.5376,155.4415,155.5376,25024.0
2024-03-13 13:50:00,161.91,161.91,161.79,161.82,20323.0,155.5376,155.5376,155.4223,155.4511,20323.0
2024-03-13 13:55:00,161.84,162.05,161.83,162.03,19350.0,155.4703,155.6721,155.4607,155.6528,19350.0
2024-03-13 14:00:00,162.03,162.05,161.72,161.75,24715.0,155.6528,155.6721,155.355,155.3839,24715.0
2024-03-13 14:05:00,161.75,161.76,161.66,161.75,21994.0,155.3839,155.3935,155.2974,155.3839,21994.0
2024-03-13 14:10:00,161.76,161.79,161.67,161.7,17924.0,155.3935,155.4223,155.307,155.3358,17924.0
2024-03-13 14:15:00,161.69,161.71,161.5,161.53,22559.0,155.3262,155.3454,155.1437,155.1725,22559.0
2024-03-13 14:20:00,161.51,161.54,161.44,161.45,30646.0,155.1533,155.1821,155.0861,155.0957,30646.0
2024-03-13 14:25:00,161.47,161.64,161.47,161.57,31220.0,155.1149,155.2782,155.1149,155.2109,31220.0
2024-03-13 14:30:00,161.58,161.6,161.5,161.58,25449.0,155.2206,155.2398,155.1437,155.2206,25449.0
2024-03-13 14:35:00,161.58,161.59,161.34,161.37,24541.0,155.2206,155.2302,154.99,155.0188,24541.0
2024-03-13 14:40:00,161.36,161.36,161.2,161.22,38299.0,155.0092,155.0092,154.8555,154.8747,38299.0
2024-03-13 14:45:00,161.24,161.24,161.15,161.19,20001.0,154.8939,154.8939,154.8075,154.8459,20001.0
2024-03-13 14:50:00,161.16,161.19,161.09,161.16,20707.0,154.8171,154.8459,154.7498,154.8171,20707.0
2024-03-13 14:55:00,161.16,161.18,160.98,161.02,31308.0,154.8171,154.8363,154.6442,154.6826,31308.0
2024-03-13 15:00:00,161.02,161.05,160.94,161.01,33059.0,154.6826,154.7114,154.6057,154.673,33059.0
2024-03-13 15:05:00,161.02,161.1,160.98,161.09,24169.0,154.6826,154.7594,154.6442,154.7498,24169.0
2024-03-13 15:10:00,161.09,161.11,161.03,161.09,22557.0,154.7498,154.7691,154.6922,154.7498,22557.0
2024-03-13 15:15:00,161.07,161.14,161.06,161.13,36858.0,154.7306,154.7979,154.721,154.7883,36858.0
2024-03-13 15:20:00,161.13,161.13,160.97,161.06,33616.0,154.7883,154.7883,154.6346,154.721,33616.0
2024-03-13 15:25:00,161.07,161.09,160.55,160.66,43870.0,154.7306,154.7498,154.2311,154.3368,43870.0
2024-03-13 15:30:00,160.66,161.01,160.64,160.96,60984.0,154.3368,154.673,154.3176,154.625,60984.0
2024-03-13 15:35:00,160.96,161.09,160.96,161.02,30553.0,154.625,154.7498,154.625,154.6826,30553.0
2024-03-13 15:40:00,161.04,161.08,160.88,160.94,59894.0,154.7018,154.7402,154.5481,154.6057,59894.0
2024-03-13 15:45:00,160.94,161.05,160.88,160.98,106472.0,154.6057,154.7114,154.5481,154.6442,106472.0
2024-03-13 15:50:00,160.98,161.03,160.81,160.99,118244.0,154.6442,154.6922,154.4809,154.6538,118244.0
2024-03-13 15:55:00,161.0,161.22,160.93,161.11,280256.0,154.6634,154.8747,154.5961,154.7691,280256.0
2024-03-14 09:30:00,160.94,161.54,160.65,160.82,169666.0,154.6057,155.1821,154.3272,154.4905,169666.0
2024-03-14 09:35:00,160.85,160.99,160.63,160.89,29691.0,154.5193,154.6538,154.3079,154.5577,29691.0
2024-03-14 09:40:00,160.88,160.98,160.73,160.75,19791.0,154.5481,154.6442,154.404,154.4232,19791.0
2024-03-14 09:45:00,160.81,160.85,160.61,160.73,28479.0,154.4809,154.5193,154.2887,154.404,28479.0
2024-03-14 09:50:00,160.73,160.91,160.7,160.72,36198.0,154.404,154.5769,154.3752,154.3944,36198.0
2024-03-14 09:55:00,160.69,160.79,160.52,160.57,27958.0,154.3656,154.4616,154.2023,154.2503,27958.0
2024-03-14 10:00:00,160.59,160.73,160.4,160.46,31003.0,154.2695,154.404,154.087,154.1446,31003.0
2024-03-14 10:05:00,160.46,160.46,160.06,160.16,28537.0,154.1446,154.1446,153.7604,153.8564,28537.0
2024-03-14 10:10:00,160.15,160.19,160.03,160.15,29011.0,153.8468,153.8853,153.7316,153.8468,29011.0
2024-03-14 10:15:00,160.17,160.41,160.08,160.37,16063.0,153.866,154.0966,153.7796,154.0582,16063.0
2024-03-14 10:20:00,160.38,160.38,160.25,160.26,60597.0,154.0678,154.0678,153.9429,153.9525,60597.0
2024-03-14 10:25:00,160.25,160.39,160.18,160.19,55715.0,153.9429,154.0774,153.8757,153.8853,55715.0
2024-03-14 10:30:00,160.16,160.4,160.14,160.4,12767.0,153.8564,154.087,153.8372,154.087,12767.0
2024-03-14 10:35:00,160.39,160.57,160.33,160.35,24497.0,154.0774,154.2503,154.0198,154.039,24497.0
2024-03-14 10:40:00,160.35,160.43,160.31,160.36,23438.0,154.039,154.1158,154.0005,154.0486,23438.0
2024-03-14 10:45:00,160.37,160.47,160.23,160.36,46654.0,154.0582,154.1542,153.9237,154.0486,46654.0
2024-03-14 10:50:00,160.36,160.37,160.2,160.34,34622.0,154.0486,154.0582,153.8949,154.0294,34622.0
2024-03-14 10:55:00,160.32,160.46,160.26,160.38,26915.0,154.0101,154.1446,153.9525,154.0678,26915.0
2024-03-14 11:00:00,160.36,160.71,160.31,160.65,53979.0,154.0486,154.3848,154.0005,154.3272,53979.0
2024-03-14 11:05:00,160.62,160.74,160.53,160.59,20638.0,154.2983,154.4136,154.2119,154.2695,20638.0
2024-03-14 11:10:00,160.58,160.58,160.27,160.28,49577.0,154.2599,154.2599,153.9621,153.9717,49577.0
2024-03-14 11:15:00,160.28,160.29,160.19,160.23,39195.0,153.9717,153.9813,153.8853,153.9237,39195.0
2024-03-14 11:20:00,160.23,160.45,160.22,160.38,50048.0,153.9237,154.135,153.9141,154.0678,50048.0
2024-03-14 11:25:00,160.37,160.48,160.34,160.45,17409.0,154.0582,154.1638,154.0294,154.135,17409.0
2024-03-14 11:30:00,160.46,160.51,160.39,160.5,21776.0,154.1446,154.1927,154.0774,154.1831,21776.0
2024-03-14 11:35:00,160.47,160.61,160.45,160.56,31593.0,154.1542,154.2887,154.135,154.2407,31593.0
2024-03-14 11:40:00,160.58,160.73,160.5,160.69,32123.0,154.2599,154.404,154.1831,154.3656,32123.0
2024-03-14 11:45:00,160.69,160.77,160.66,160.76,15418.0,154.3656,154.4424,154.3368,154.4328,15418.0
2024-03-14 11:50:00,160.76,160.82,160.73,160.75,16047.0,154.4328,154.4905,154.404,154.4232,16047.0
2024-03-14 11:55:00,160.74,160.74,160.57,160.57,19330.0,154.4136,154.4136,154.2503,154.2503,19330.0
2024-03-14 12:00:00,160.58,160.59,160.48,160.49,19319.0,154.2599,154.2695,154.1638,154.1735,19319.0
2024-03-14 12:05:00,160.49,160.5,160.31,160.35,31886.0,154.1735,154.1831,154.0005,154.039,31886.0
2024-03-14 12:10:00,160.37,160.39,160.2,160.31,29115.0,154.0582,154.0774,153.8949,154.0005,29115.0
2024-03-14 12:15:00,160.34,160.5,160.27,160.48,22043.0,154.0294,154.1831,153.9621,154.1638,22043.0
2024-03-14 12:20:00,160.47,160.62,160.41,160.56,36879.0,154.1542,154.2983,154.0966,154.2407,36879.0
2024-03-14 12:25:00,160.56,160.57,160.44,160.45,18353.0,154.2407,154.2503,154.1254,154.135,18353.0
2024-03-14 12:30:00,160.43,160.44,160.24,160.26,32084.0,154.1158,154.1254,153.9333,153.9525,32084.0
2024-03-14 12:35:00,160.25,160.26,160.06,160.12,26681.0,153.9429,153.9525,153.7604,153.818,26681.0
2024-03-14 12:40:00,160.1,160.12,160.01,160.03,43740.0,153.7988,153.818,153.7123,153.7316,43740.0
2024-03-14 12:45:00,160.03,160.05,159.82,159.82,27807.0,153.7316,153.7508,153.5298,153.5298,27807.0
2024-03-14 12:50:00,159.84,159.84,159.7,159.72,19870.0,153.549,153.549,153.4145,153.4338,19870.0
2024-03-14 12:55:00,159.73,159.77,159.46,159.46,39578.0,153.4434,153.4818,153.184,153.184,39578.0
2024-03-14 13:00:00,159.47,159.5,159.31,159.31,29149.0,153.1936,153.2224,153.0399,153.0399,29149.0
2024-03-14 13:05:00,159.31,159.5,159.3,159.48,61957.0,153.0399,153.2224,153.0303,153.2032,61957.0
2024-03-14 13:10:00,159.47,159.76,159.37,159.72,36584.0,153.1936,153.4722,153.0975,153.4338,36584.0
2024-03-14 13:15:00,159.73,159.75,159.36,159.41,50537.0,153.4434,153.4626,153.0879,153.136,50537.0
2024-03-14 13:20:00,159.4,159.51,159.29,159.44,38445.0,153.1264,153.232,153.0207,153.1648,38445.0
2024-03-14 13:25:00,159.46,159.46,159.21,159.24,45216.0,153.184,153.184,152.9438,152.9727,45216.0
2024-03-14 13:30:00,159.23,159.23,159.1,159.21,21227.0,152.963,152.963,152.8382,152.9438,21227.0
2024-03-14 13:35:00,159.2,159.29,159.14,159.29,22102.0,152.9342,153.0207,152.8766,153.0207,22102.0
2024-03-14 13:40:00,159.28,159.3,159.16,159.27,23604.0,153.0111,153.0303,152.8958,153.0015,23604.0
2024-03-14 13:45:00,159.26,159.32,159.22,159.23,14763.0,152.9919,153.0495,152.9534,152.963,14763.0
2024-03-14 13:50:00,159.22,159.41,159.22,159.39,23408.0,152.9534,153.136,152.9534,153.1167,23408.0
2024-03-14 13:55:00,159.38,159.41,159.24,159.27,17740.0,153.1071,153.136,152.9727,153.0015,17740.0
2024-03-14 14:00:00,159.28,159.29,159.16,159.22,28760.0,153.0111,153.0207,152.8958,152.9534,28760.0
2024-03-14 14:05:00,159.22,159.3,159.15,159.15,25210.0,152.9534,153.0303,152.8862,152.8862,25210.0
2024-03-14 14:10:00,159.14,159.21,159.12,159.21,25244.0,152.8766,152.9438,152.8574,152.9438,25244.0
2024-03-14 14:15:00,159.2,159.26,159.18,159.25,27356.0,152.9342,152.9919,152.915,152.9823,27356.0
2024-03-14 14:20:00,159.27,159.27,159.11,159.13,18354.0,153.0015,153.0015,152.8478,152.867,18354.0
2024-03-14 14:25:00,159.14,159.15,159.04,159.04,26429.0,152.8766,152.8862,152.7805,152.7805,26429.0
2024-03-14 14:30:00,159.05,159.05,158.83,159.02,31857.0,152.7901,152.7901,152.5788,152.7613,31857.0
2024-03-14 14:35:00,159.01,159.04,158.91,159.03,18842.0,152.7517,152.7805,152.6556,152.7709,18842.0
2024-03-14 14:40:00,159.05,159.06,158.98,158.99,26289.0,152.7901,152.7997,152.7229,152.7325,26289.0
2024-03-14 14:45:00,158.99,159.01,158.88,159.0,26583.0,152.7325,152.7517,152.6268,152.7421,26583.0
2024-03-14 14:50:00,158.99,159.06,158.96,158.97,27965.0,152.7325,152.7997,152.7037,152.7133,27965.0
2024-03-14 14:55:00,158.98,159.04,158.94,159.02,26109.0,152.7229,152.7805,152.6845,152.7613,26109.0
2024-03-14 15:00:00,159.01,159.01,158.85,158.88,31328.0,152.7517,152.7517,152.598,152.6268,31328.0
2024-03-14 15:05:00,158.88,159.04,158.88,158.97,47017.0,152.6268,152.7805,152.6268,152.7133,47017.0
2024-03-14 15:10:00,158.96,159.0,158.93,158.99,27386.0,152.7037,152.7421,152.6749,152.7325,27386.0
2024-03-14 15:15:00,158.98,159.06,158.93,158.94,33792.0,152.7229,152.7997,152.6749,152.6845,33792.0
2024-03-14 15:20:00,158.93,158.97,158.88,158.9,31099.0,152.6749,152.7133,152.6268,152.646,31099.0
2024-03-14 15:25:00,158.91,158.92,158.75,158.82,50940.0,152.6556,152.6652,152.5019,152.5692,50940.0
2024-03-14 15:30:00,158.81,158.91,158.73,158.84,46994.0,152.5596,152.6556,152.4827,152.5884,46994.0
2024-03-14 15:35:00,158.83,158.83,158.69,158.8,79065.0,152.5788,152.5788,152.4443,152.55,79065.0
2024-03-14 15:40:00,158.8,158.95,158.78,158.88,47074.0,152.55,152.6941,152.5308,152.6268,47074.0
2024-03-14 15:45:00,158.9,159.03,158.89,159.02,74071.0,152.646,152.7709,152.6364,152.7613,74071.0
2024-03-14 15:50:00,159.02,159.22,158.94,159.14,183506.0,152.7613,152.9534,152.6845,152.8766,183506.0
2024-03-14 15:55:00,159.14,159.29,159.05,159.26,603037.0,152.8766,153.0207,152.7901,152.9919,603037.0
2024-03-15 09:30:00,158.06,159.19,157.76,157.88,1460917.0,151.8391,152.9246,151.5509,151.6662,1460917.0
2024-03-15 09:35:00,157.84,158.33,157.66,158.12,69279.0,151.6278,152.0985,151.4548,151.8967,69279.0
2024-03-15 09:40:00,158.16,158.32,157.86,157.87,35305.0,151.9352,152.0889,151.647,151.6566,35305.0
2024-03-15 09:45:00,157.89,158.06,157.34,157.53,45708.0,151.6758,151.8391,151.1474,151.33,45708.0
2024-03-15 09:50:00,157.49,157.72,157.28,157.34,28148.0,151.2915,151.5125,151.0898,151.1474,28148.0
2024-03-15 09:55:00,157.36,157.36,157.13,157.23,48619.0,151.1666,151.1666,150.9457,151.0418,48619.0
2024-03-15 10:00:00,157.2,157.37,157.1,157.36,88502.0,151.0129,151.1763,150.9169,151.1666,88502.0
2024-03-15 10:05:00,157.38,157.54,157.17,157.34,53974.0,151.1859,151.3396,150.9841,151.1474,53974.0
2024-03-15 10:10:00,157.32,157.45,157.18,157.18,33070.0,151.1282,151.2531,150.9937,150.9937,33070.0
2024-03-15 10:15:00,157.2,157.35,157.18,157.27,58936.0,151.0129,151.157,150.9937,151.0802,58936.0
2024-03-15 10:20:00,157.27,157.58,157.22,157.56,44069.0,151.0802,151.378,151.0322,151.3588,44069.0
2024-03-15 10:25:00,157.58,157.62,157.3,157.5,41649.0,151.378,151.4164,151.109,151.3011,41649.0
2024-03-15 10:30:00,157.5,157.56,157.39,157.56,35519.0,151.3011,151.3588,151.1955,151.3588,35519.0
2024-03-15 10:35:00,157.55,157.72,157.41,157.68,25167.0,151.3492,151.5125,151.2147,151.4741,25167.0
2024-03-15 10:40:00,157.68,157.85,157.61,157.75,41813.0,151.4741,151.6374,151.4068,151.5413,41813.0
2024-03-15 10:45:00,157.73,157.85,157.69,157.82,32587.0,151.5221,151.6374,151.4837,151.6085,32587.0
2024-03-15 10:50:00,157.79,157.89,157.62,157.89,26492.0,151.5797,151.6758,151.4164,151.6758,26492.0
2024-03-15 10:55:00,157.91,158.04,157.86,158.03,53195.0,151.695,151.8199,151.647,151.8103,53195.0
2024-03-15 11:00:00,158.04,158.2,158.01,158.1,27722.0,151.8199,151.9736,151.7911,151.8775,27722.0
2024-03-15 11:05:00,158.09,158.1,157.87,157.9,24140.0,151.8679,151.8775,151.6566,151.6854,24140.0
2024-03-15 11:10:00,157.88,157.88,157.58,157.58,21476.0,151.6662,151.6662,151.378,151.378,21476.0
2024-03-15 11:15:00,157.59,157.71,157.54,157.62,27005.0,151.3876,151.5029,151.3396,151.4164,27005.0
2024-03-15 11:20:00,157.62,157.83,157.49,157.79,57675.0,151.4164,151.6181,151.2915,151.5797,57675.0
2024-03-15 11:25:00,157.79,157.81,157.62,157.7,32215.0,151.5797,151.5989,151.4164,151.4933,32215.0
2024-03-15 11:30:00,157.68,157.76,157.63,157.67,23957.0,151.4741,151.5509,151.426,151.4644,23957.0
2024-03-15 11:35:00,157.67,157.68,157.57,157.68,29677.0,151.4644,151.4741,151.3684,151.4741,29677.0
2024-03-15 11:40:00,157.67,157.75,157.64,157.7,28566.0,151.4644,151.5413,151.4356,151.4933,28566.0
2024-03-15 11:45:00,157.71,157.8,157.48,157.49,49439.0,151.5029,151.5893,151.2819,151.2915,49439.0
2024-03-15 11:50:00,157.49,157.56,157.31,157.33,24554.0,151.2915,151.3588,151.1186,151.1378,24554.0
2024-03-15 11:55:00,157.33,157.39,157.25,157.37,37482.0,151.1378,151.1955,151.061,151.1763,37482.0
2024-03-15 12:00:00,157.37,157.38,157.25,157.38,29811.0,151.1763,151.1859,151.061,151.1859,29811.0
2024-03-15 12:05:00,157.38,157.68,157.38,157.67,33524.0,151.1859,151.4741,151.1859,151.4644,33524.0
2024-03-15 12:10:00,157.68,157.82,157.58,157.67,79125.0,151.4741,151.6085,151.378,151.4644,79125.0
2024-03-15 12:15:00,157.67,157.72,157.57,157.69,29443.0,151.4644,151.5125,151.3684,151.4837,29443.0
2024-03-15 12:20:00,157.68,157.79,157.59,157.78,60063.0,151.4741,151.5797,151.3876,151.5701,60063.0
2024-03-15 12:25:00,157.77,158.14,157.76,158.07,169482.0,151.5605,151.9159,151.5509,151.8487,169482.0
2024-03-15 12:30:00,158.06,158.48,157.92,158.46,107693.0,151.8391,152.2426,151.7046,152.2234,107693.0
2024-03-15 12:35:00,158.47,158.68,158.19,158.55,127590.0,152.233,152.4347,151.964,152.3098,127590.0
2024-03-15 12:40:00,158.53,158.69,158.49,158.59,69650.0,152.2906,152.4443,152.2522,152.3482,69650.0
2024-03-15 12:45:00,158.59,158.93,158.51,158.54,170082.0,152.3482,152.6749,152.2714,152.3002,170082.0
2024-03-15 12:50:00,158.54,158.57,157.73,157.78,99226.0,152.3002,152.329,151.5221,151.5701,99226.0
2024-03-15 12:55:00,157.78,157.99,157.78,157.96,25300.0,151.5701,151.7718,151.5701,151.743,25300.0
2024-03-15 13:00:00,157.93,158.06,157.86,158.03,19708.0,151.7142,151.8391,151.647,151.8103,19708.0
2024-03-15 13:05:00,158.04,158.22,158.03,158.22,35548.0,151.8199,151.9928,151.8103,151.9928,35548.0
2024-03-15 13:10:00,158.23,158.33,158.18,158.19,32623.0,152.0024,152.0985,151.9544,151.964,32623.0
2024-03-15 13:15:00,158.19,158.2,157.78,157.78,20988.0,151.964,151.9736,151.5701,151.5701,20988.0
2024-03-15 13:20:00,157.76,158.24,157.76,158.2,17484.0,151.5509,152.012,151.5509,151.9736,17484.0
2024-03-15 13:25:00,158.22,158.29,158.15,158.16,22754.0,151.9928,152.06,151.9256,151.9352,22754.0
2024-03-15 13:30:00,158.14,158.2,158.07,158.09,14216.0,151.9159,151.9736,151.8487,151.8679,14216.0
2024-03-15 13:35:00,158.09,158.14,157.99,158.04,22815.0,151.8679,151.9159,151.7718,151.8199,22815.0
2024-03-15 13:40:00,158.05,158.25,158.05,158.15,21651.0,151.8295,152.0216,151.8295,151.9256,21651.0
2024-03-15 13:45:00,158.14,158.21,158.07,158.17,15518.0,151.9159,151.9832,151.8487,151.9448,15518.0
2024-03-15 13:50:00,158.18,158.18,158.1,158.14,16814.0,151.9544,151.9544,151.8775,151.9159,16814.0
2024-03-15 13:55:00,158.14,158.2,158.12,158.19,17737.0,151.9159,151.9736,151.8967,151.964,17737.0
2024-03-15 14:00:00,158.19,158.25,158.14,158.18,23622.0,151.964,152.0216,151.9159,151.9544,23622.0
2024-03-15 14:05:00,158.19,158.2,158.1,158.16,24177.0,151.964,151.9736,151.8775,151.9352,24177.0
2024-03-15 14:10:00,158.15,158.18,158.0,158.05,28298.0,151.9256,151.9544,151.7815,151.8295,28298.0
2024-03-15 14:15:00,158.03,158.13,157.95,158.09,31177.0,151.8103,151.9063,151.7334,151.8679,31177.0
2024-03-15 14:20:00,158.1,158.17,157.98,157.99,22702.0,151.8775,151.9448,151.7622,151.7718,22702.0
2024-03-15 14:25:00,157.97,158.0,157.89,157.98,26011.0,151.7526,151.7815,151.6758,151.7622,26011.0
2024-03-15 14:30:00,157.98,158.02,157.9,157.92,41560.0,151.7622,151.8007,151.6854,151.7046,41560.0
2024-03-15 14:35:00,157.91,158.02,157.87,158.02,27699.0,151.695,151.8007,151.6566,151.8007,27699.0
2024-03-15 14:40:00,158.02,158.31,158.0,158.31,29080.0,151.8007,152.0793,151.7815,152.0793,29080.0
2024-03-15 14:45:00,158.3,158.39,158.11,158.11,25244.0,152.0696,152.1561,151.8871,151.8871,25244.0
2024-03-15 14:50:00,158.11,158.25,158.11,158.22,33262.0,151.8871,152.0216,151.8871,151.9928,33262.0
2024-03-15 14:55:00,158.23,158.24,158.16,158.18,17927.0,152.0024,152.012,151.9352,151.9544,17927.0
2024-03-15 15:00:00,158.18,158.22,158.09,158.2,21299.0,151.9544,151.9928,151.8679,151.9736,21299.0
2024-03-15 15:05:00,158.21,158.21,158.16,158.19,24848.0,151.9832,151.9832,151.9352,151.964,24848.0
2024-03-15 15:10:00,158.2,158.31,158.15,158.28,19051.0,151.9736,152.0793,151.9256,152.0504,19051.0
2024-03-15 15:15:00,158.29,158.3,158.14,158.15,42912.0,152.06,152.0696,151.9159,151.9256,42912.0
2024-03-15 15:20:00,158.16,158.2,158.12,158.19,32896.0,151.9352,151.9736,151.8967,151.964,32896.0
2024-03-15 15:25:00,158.19,158.32,158.16,158.2,45099.0,151.964,152.0889,151.9352,151.9736,45099.0
2024-03-15 15:30:00,158.2,158.29,158.09,158.19,43443.0,151.9736,152.06,151.8679,151.964,43443.0
2024-03-15 15:35:00,158.18,158.2,157.96,157.99,55383.0,151.9544,151.9736,151.743,151.7718,55383.0
2024-03-15 15:40:00,157.99,158.01,157.79,157.84,84719.0,151.7718,151.7911,151.5797,151.6278,84719.0
2024-03-15 15:45:00,157.82,158.09,157.78,158.06,104028.0,151.6085,151.8679,151.5701,151.8391,104028.0
2024-03-15 15:50:00,158.07,158.08,157.72,157.72,135372.0,151.8487,151.8583,151.5125,151.5125,135372.0
2024-03-15 15:55:00,157.74,158.22,157.71,158.19,671509.0,151.5317,151.9928,151.5029,151.964,671509.0
2024-03-18 09:30:00,158.57,158.69,157.95,158.14,156772.0,152.329,152.4443,151.7334,151.9159,156772.0
2024-03-18 09:35:00,158.09,158.09,156.75,156.75,84690.0,151.8679,151.8679,150.5807,150.5807,84690.0
2024-03-18 09:40:00,156.78,157.24,156.73,157.02,64382.0,150.6095,151.0514,150.5614,150.84,64382.0
2024-03-18 09:45:00,157.02,157.28,156.87,157.18,43597.0,150.84,151.0898,150.6959,150.9937,43597.0
2024-03-18 09:50:00,157.23,157.82,157.18,157.74,34117.0,151.0418,151.6085,150.9937,151.5317,34117.0
2024-03-18 09:55:00,157.7,157.78,157.52,157.53,33655.0,151.4933,151.5701,151.3203,151.33,33655.0
2024-03-18 10:00:00,157.55,157.74,157.46,157.53,78975.0,151.3492,151.5317,151.2627,151.33,78975.0
2024-03-18 10:05:00,157.56,157.56,157.25,157.29,37371.0,151.3588,151.3588,151.061,151.0994,37371.0
2024-03-18 10:10:00,157.32,157.43,157.2,157.2,25913.0,151.1282,151.2339,151.0129,151.0129,25913.0
2024-03-18 10:15:00,157.23,157.25,157.04,157.24,29481.0,151.0418,151.061,150.8592,151.0514,29481.0
2024-03-18 10:20:00,157.21,157.28,157.07,157.26,34925.0,151.0225,151.0898,150.8881,151.0706,34925.0
2024-03-18 10:25:00,157.25,157.36,157.05,157.08,53093.0,151.061,151.1666,150.8688,150.8977,53093.0
2024-03-18 10:30:00,157.06,157.32,157.05,157.27,55848.0,150.8785,151.1282,150.8688,151.0802,55848.0
2024-03-18 10:35:00,157.31,157.32,157.17,157.25,73146.0,151.1186,151.1282,150.9841,151.061,73146.0
2024-03-18 10:40:00,157.25,157.26,156.98,157.03,30941.0,151.061,151.0706,150.8016,150.8496,30941.0
2024-03-18 10:45:00,157.03,157.11,156.92,157.02,23030.0,150.8496,150.9265,150.744,150.84,23030.0
2024-03-18 10:50:00,157.05,157.2,156.98,157.13,27476.0,150.8688,151.0129,150.8016,150.9457,27476.0
2024-03-18 10:55:00,157.14,157.24,157.01,157.11,33465.0,150.9553,151.0514,150.8304,150.9265,33465.0
2024-03-18 11:00:00,157.12,157.32,157.02,157.28,31666.0,150.9361,151.1282,150.84,151.0898,31666.0
2024-03-18 11:05:00,157.3,157.33,157.14,157.21,28801.0,151.109,151.1378,150.9553,151.0225,28801.0
2024-03-18 11:10:00,157.19,157.37,157.18,157.35,25703.0,151.0033,151.1763,150.9937,151.157,25703.0
2024-03-18 11:15:00,157.34,157.49,157.31,157.49,19325.0,151.1474,151.2915,151.1186,151.2915,19325.0
2024-03-18 11:20:00,157.48,157.64,157.42,157.63,45007.0,151.2819,151.4356,151.2243,151.426,45007.0
2024-03-18 11:25:00,157.63,157.64,157.54,157.54,26198.0,151.426,151.4356,151.3396,151.3396,26198.0
2024-03-18 11:30:00,157.54,157.65,157.5,157.5,26095.0,151.3396,151.4452,151.3011,151.3011,26095.0
2024-03-18 11:35:00,157.51,157.55,157.42,157.44,18374.0,151.3107,151.3492,151.2243,151.2435,18374.0
2024-03-18 11:40:00,157.43,157.45,157.3,157.31,18052.0,151.2339,151.2531,151.109,151.1186,18052.0
2024-03-18 11:45:00,157.29,157.4,157.29,157.35,17089.0,151.0994,151.2051,151.0994,151.157,17089.0
2024-03-18 11:50:00,157.34,157.4,157.3,157.38,15672.0,151.1474,151.2051,151.109,151.1859,15672.0
2024-03-18 11:55:00,157.39,157.41,157.31,157.35,21093.0,151.1955,151.2147,151.1186,151.157,21093.0
2024-03-18 12:00:00,157.39,157.46,157.33,157.33,14443.0,151.1955,151.2627,151.1378,151.1378,14443.0
2024-03-18 12:05:00,157.33,157.34,157.11,157.11,22074.0,151.1378,151.1474,150.9265,150.9265,22074.0
2024-03-18 12:10:00,157.1,157.23,157.08,157.16,22024.0,150.9169,151.0418,150.8977,150.9745,22024.0
2024-03-18 12:15:00,157.19,157.19,157.07,157.13,37784.0,151.0033,151.0033,150.8881,150.9457,37784.0
2024-03-18 12:20:00,157.11,157.19,157.04,157.05,28951.0,150.9265,151.0033,150.8592,150.8688,28951.0
2024-03-18 12:25:00,157.05,157.08,157.0,157.05,37643.0,150.8688,150.8977,150.8208,150.8688,37643.0
2024-03-18 12:30:00,157.06,157.3,157.06,157.15,34089.0,150.8785,151.109,150.8785,150.9649,34089.0
2024-03-18 12:35:00,157.13,157.15,157.01,157.12,14395.0,150.9457,150.9649,150.8304,150.9361,14395.0
2024-03-18 12:40:00,157.11,157.25,157.06,157.24,14422.0,150.9265,151.061,150.8785,151.0514,14422.0
2024-03-18 12:45:00,157.24,157.24,157.13,157.16,12529.0,151.0514,151.0514,150.9457,150.9745,12529.0
2024-03-18 12:50:00,157.16,157.3,157.16,157.28,14545.0,150.9745,151.109,150.9745,151.0898,14545.0
2024-03-18 12:55:00,157.28,157.35,157.26,157.32,15060.0,151.0898,151.157,151.0706,151.1282,15060.0
2024-03-18 13:00:00,157.32,157.46,157.32,157.38,15532.0,151.1282,151.2627,151.1282,151.1859,15532.0
2024-03-18 13:05:00,157.37,157.45,157.3,157.42,43099.0,151.1763,151.2531,151.109,151.2243,43099.0
2024-03-18 13:10:00,157.4,157.5,157.32,157.49,14257.0,151.2051,151.3011,151.1282,151.2915,14257.0
2024-03-18 13:15:00,157.5,157.51,157.42,157.45,21308.0,151.3011,151.3107,151.2243,151.2531,21308.0
2024-03-18 13:20:00,157.44,157.46,157.34,157.34,18381.0,151.2435,151.2627,151.1474,151.1474,18381.0
2024-03-18 13:25:00,157.34,157.44,157.26,157.44,21732.0,151.1474,151.2435,151.0706,151.2435,21732.0
2024-03-18 13:30:00,157.44,157.56,157.4,157.56,30576.0,151.2435,151.3588,151.2051,151.3588,30576.0
2024-03-18 13:35:00,157.54,157.74,157.53,157.67,58823.0,151.3396,151.5317,151.33,151.4644,58823.0
2024-03-18 13:40:00,157.65,157.68,157.35,157.42,32845.0,151.4452,151.4741,151.157,151.2243,32845.0
2024-03-18 13:45:00,157.4,157.42,157.29,157.31,18327.0,151.2051,151.2243,151.0994,151.1186,18327.0
2024-03-18 13:50:00,157.32,157.36,157.2,157.2,18922.0,151.1282,151.1666,151.0129,151.0129,18922.0
2024-03-18 13:55:00,157.2,157.32,157.17,157.31,22798.0,151.0129,151.1282,150.9841,151.1186,22798.0
2024-03-18 14:00:00,157.31,157.33,157.16,157.28,24098.0,151.1186,151.1378,150.9745,151.0898,24098.0
2024-03-18 14:05:00,157.25,157.26,157.06,157.09,24965.0,151.061,151.0706,150.8785,150.9073,24965.0
2024-03-18 14:10:00,157.1,157.17,157.09,157.12,23683.0,150.9169,150.9841,150.9073,150.9361,23683.0
2024-03-18 14:15:00,157.11,157.15,157.05,157.1,22828.0,150.9265,150.9649,150.8688,150.9169,22828.0
2024-03-18 14:20:00,157.1,157.12,157.05,157.12,14463.0,150.9169,150.9361,150.8688,150.9361,14463.0
2024-03-18 14:25:00,157.1,157.14,157.0,157.05,57832.0,150.9169,150.9553,150.8208,150.8688,57832.0
2024-03-18 14:30:00,157.05,157.1,157.02,157.09,15969.0,150.8688,150.9169,150.84,150.9073,15969.0
2024-03-18 14:35:00,157.09,157.09,156.89,156.93,46937.0,150.9073,150.9073,150.7151,150.7536,46937.0
2024-03-18 14:40:00,156.94,156.96,156.78,156.83,49375.0,150.7632,150.7824,150.6095,150.6575,49375.0
2024-03-18 14:45:00,156.83,156.85,156.76,156.8,22635.0,150.6575,150.6767,150.5903,150.6287,22635.0
2024-03-18 14:50:00,156.79,156.88,156.76,156.83,23451.0,150.6191,150.7055,150.5903,150.6575,23451.0
2024-03-18 14:55:00,156.84,156.92,156.82,156.85,26793.0,150.6671,150.744,150.6479,150.6767,26793.0
2024-03-18 15:00:00,156.85,156.96,156.83,156.87,26962.0,150.6767,150.7824,150.6575,150.6959,26962.0
2024-03-18 15:05:00,156.87,156.9,156.82,156.85,32220.0,150.6959,150.7247,150.6479,150.6767,32220.0
2024-03-18 15:10:00,156.85,156.91,156.82,156.88,19661.0,150.6767,150.7344,150.6479,150.7055,19661.0
2024-03-18 15:15:00,156.89,156.93,156.84,156.84,38882.0,150.7151,150.7536,150.6671,150.6671,38882.0
2024-03-18 15:20:00,156.83,156.84,156.66,156.66,48246.0,150.6575,150.6671,150.4942,150.4942,48246.0
2024-03-18 15:25:00,156.65,156.71,156.57,156.59,32911.0,150.4846,150.5422,150.4077,150.427,32911.0
2024-03-18 15:30:00,156.59,156.91,156.58,156.84,67769.0,150.427,150.7344,150.4173,150.6671,67769.0
2024-03-18 15:35:00,156.84,156.87,156.67,156.71,40931.0,150.6671,150.6959,150.5038,150.5422,40931.0
2024-03-18 15:40:00,156.7,156.79,156.65,156.78,47915.0,150.5326,150.6191,150.4846,150.6095,47915.0
2024-03-18 15:45:00,156.77,156.8,156.55,156.6,75131.0,150.5999,150.6287,150.3885,150.4366,75131.0
2024-03-18 15:50:00,156.6,156.8,156.54,156.6,143790.0,150.4366,150.6287,150.3789,150.4366,143790.0
2024-03-18 15:55:00,156.6,156.8,156.5,156.78,339915.0,150.4366,150.6287,150.3405,150.6095,339915.0
2024-03-19 09:30:00,156.67,156.86,155.66,156.11,213820.0,150.5038,150.6863,149.5336,149.9658,213820.0
2024-03-19 09:35:00,156.11,156.44,155.8,156.39,82231.0,149.9658,150.2829,149.668,150.2348,82231.0
2024-03-19 09:40:00,156.39,156.72,156.39,156.69,59195.0,150.2348,150.5518,150.2348,150.523,59195.0
2024-03-19 09:45:00,156.68,156.71,156.26,156.31,64282.0,150.5134,150.5422,150.1099,150.158,64282.0
2024-03-19 09:50:00,156.31,156.5,156.19,156.42,54099.0,150.158,150.3405,150.0427,150.2636,54099.0
2024-03-19 09:55:00,156.43,156.46,156.23,156.31,28845.0,150.2732,150.3021,150.0811,150.158,28845.0
2024-03-19 10:00:00,156.28,156.32,155.97,155.98,46709.0,150.1292,150.1676,149.8314,149.841,46709.0
2024-03-19 10:05:00,155.98,155.98,155.71,155.84,61168.0,149.841,149.841,149.5816,149.7065,61168.0
2024-03-19 10:10:00,155.84,155.88,155.7,155.75,61392.0,149.7065,149.7449,149.572,149.62,61392.0
2024-03-19 10:15:00,155.75,156.0,155.7,155.94,68599.0,149.62,149.8602,149.572,149.8025,68599.0
2024-03-19 10:20:00,155.93,156.3,155.9,156.27,38780.0,149.7929,150.1484,149.7641,150.1195,38780.0
2024-03-19 10:25:00,156.26,156.3,156.11,156.27,57010.0,150.1099,150.1484,149.9658,150.1195,57010.0
2024-03-19 10:30:00,156.26,156.38,156.22,156.28,49605.0,150.1099,150.2252,150.0715,150.1292,49605.0
2024-03-19 10:35:00,156.27,156.28,156.04,156.11,36423.0,150.1195,150.1292,149.8986,149.9658,36423.0
2024-03-19 10:40:00,156.13,156.43,156.13,156.42,26106.0,149.9851,150.2732,149.9851,150.2636,26106.0
2024-03-19 10:45:00,156.42,156.63,156.41,156.49,21403.0,150.2636,150.4654,150.254,150.3309,21403.0
2024-03-19 10:50:00,156.46,156.74,156.39,156.71,25644.0,150.3021,150.571,150.2348,150.5422,25644.0
2024-03-19 10:55:00,156.67,156.73,156.51,156.64,43448.0,150.5038,150.5614,150.3501,150.475,43448.0
2024-03-19 11:00:00,156.64,156.68,156.47,156.52,16023.0,150.475,150.5134,150.3117,150.3597,16023.0
2024-03-19 11:05:00,156.53,156.53,156.42,156.48,12815.0,150.3693,150.3693,150.2636,150.3213,12815.0
2024-03-19 11:10:00,156.5,156.61,156.47,156.61,21179.0,150.3405,150.4462,150.3117,150.4462,21179.0
2024-03-19 11:15:00,156.59,156.7,156.56,156.65,14313.0,150.427,150.5326,150.3981,150.4846,14313.0
2024-03-19 11:20:00,156.63,156.63,156.45,156.45,20020.0,150.4654,150.4654,150.2925,150.2925,20020.0
2024-03-19 11:25:00,156.46,156.48,156.37,156.41,20152.0,150.3021,150.3213,150.2156,150.254,20152.0
2024-03-19 11:30:00,156.39,156.39,156.22,156.24,31014.0,150.2348,150.2348,150.0715,150.0907,31014.0
2024-03-19 11:35:00,156.26,156.34,156.21,156.34,24557.0,150.1099,150.1868,150.0619,150.1868,24557.0
2024-03-19 11:40:00,156.35,156.49,156.35,156.44,29056.0,150.1964,150.3309,150.1964,150.2829,29056.0
2024-03-19 11:45:00,156.45,156.55,156.42,156.47,27753.0,150.2925,150.3885,150.2636,150.3117,27753.0
2024-03-19 11:50:00,156.46,156.49,156.36,156.38,24078.0,150.3021,150.3309,150.206,150.2252,24078.0
2024-03-19 11:55:00,156.39,156.41,156.29,156.29,22041.0,150.2348,150.254,150.1388,150.1388,22041.0
2024-03-19 12:00:00,156.29,156.29,156.16,156.29,29181.0,150.1388,150.1388,150.0139,150.1388,29181.0
2024-03-19 12:05:00,156.29,156.31,156.11,156.14,24587.0,150.1388,150.158,149.9658,149.9947,24587.0
2024-03-19 12:10:00,156.14,156.24,156.11,156.21,23327.0,149.9947,150.0907,149.9658,150.0619,23327.0
2024-03-19 12:15:00,156.21,156.3,156.16,156.25,17955.0,150.0619,150.1484,150.0139,150.1003,17955.0
2024-03-19 12:20:00,156.26,156.49,156.26,156.39,22706.0,150.1099,150.3309,150.1099,150.2348,22706.0
2024-03-19 12:25:00,156.38,156.41,156.31,156.35,16595.0,150.2252,150.254,150.158,150.1964,16595.0
2024-03-19 12:30:00,156.35,156.37,156.28,156.32,17849.0,150.1964,150.2156,150.1292,150.1676,17849.0
2024-03-19 12:35:00,156.31,156.43,156.22,156.36,37013.0,150.158,150.2732,150.0715,150.206,37013.0
2024-03-19 12:40:00,156.37,156.61,156.36,156.58,20520.0,150.2156,150.4462,150.206,150.4173,20520.0
2024-03-19 12:45:00,156.57,156.58,156.46,156.48,19838.0,150.4077,150.4173,150.3021,150.3213,19838.0
2024-03-19 12:50:00,156.46,156.52,156.4,156.45,19726.0,150.3021,150.3597,150.2444,150.2925,19726.0
2024-03-19 12:55:00,156.45,156.48,156.4,156.48,14769.0,150.2925,150.3213,150.2444,150.3213,14769.0
2024-03-19 13:00:00,156.49,156.52,156.36,156.38,28661.0,150.3309,150.3597,150.206,150.2252,28661.0
2024-03-19 13:05:00,156.38,156.48,156.33,156.48,27503.0,150.2252,150.3213,150.1772,150.3213,27503.0
2024-03-19 13:10:00,156.5,156.54,156.45,156.52,18676.0,150.3405,150.3789,150.2925,150.3597,18676.0
2024-03-19 13:15:00,156.54,156.55,156.45,156.47,32574.0,150.3789,150.3885,150.2925,150.3117,32574.0
2024-03-19 13:20:00,156.48,156.5,156.34,156.36,31788.0,150.3213,150.3405,150.1868,150.206,31788.0
2024-03-19 13:25:00,156.36,156.36,156.22,156.25,44021.0,150.206,150.206,150.0715,150.1003,44021.0
2024-03-19 13:30:00,156.25,156.31,156.18,156.25,38519.0,150.1003,150.158,150.0331,150.1003,38519.0
2024-03-19 13:35:00,156.25,156.4,156.22,156.31,21960.0,150.1003,150.2444,150.0715,150.158,21960.0
2024-03-19 13:40:00,156.32,156.4,156.28,156.4,21824.0,150.1676,150.2444,150.1292,150.2444,21824.0
2024-03-19 13:45:00,156.39,156.39,156.2,156.24,28233.0,150.2348,150.2348,150.0523,150.0907,28233.0
2024-03-19 13:50:00,156.25,156.33,156.16,156.2,27155.0,150.1003,150.1772,150.0139,150.0523,27155.0
2024-03-19 13:55:00,156.23,156.27,156.18,156.22,20348.0,150.0811,150.1195,150.0331,150.0715,20348.0
2024-03-19 14:00:00,156.2,156.23,156.15,156.19,18707.0,150.0523,150.0811,150.0043,150.0427,18707.0
2024-03-19 14:05:00,156.18,156.2,156.11,156.17,23375.0,150.0331,150.0523,149.9658,150.0235,23375.0
2024-03-19 14:10:00,156.17,156.18,156.01,156.02,22524.0,150.0235,150.0331,149.8698,149.8794,22524.0
2024-03-19 14:15:00,156.03,156.14,156.03,156.12,19412.0,149.889,149.9947,149.889,149.9754,19412.0
2024-03-19 14:20:00,156.11,156.18,156.08,156.15,21082.0,149.9658,150.0331,149.937,150.0043,21082.0
2024-03-19 14:25:00,156.16,156.29,156.16,156.29,14699.0,150.0139,150.1388,150.0139,150.1388,14699.0
2024-03-19 14:30:00,156.29,156.37,156.29,156.29,27742.0,150.1388,150.2156,150.1388,150.1388,27742.0
2024-03-19 14:35:00,156.28,156.33,156.26,156.29,17489.0,150.1292,150.1772,150.1099,150.1388,17489.0
2024-03-19 14:40:00,156.28,156.42,156.25,156.31,25730.0,150.1292,150.2636,150.1003,150.158,25730.0
2024-03-19 14:45:00,156.31,156.36,156.28,156.3,20046.0,150.158,150.206,150.1292,150.1484,20046.0
2024-03-19 14:50:00,156.29,156.34,156.25,156.25,27998.0,150.1388,150.1868,150.1003,150.1003,27998.0
2024-03-19 14:55:00,156.25,156.27,156.13,156.18,38248.0,150.1003,150.1195,149.9851,150.0331,38248.0
2024-03-19 15:00:00,156.18,156.22,156.13,156.22,36514.0,150.0331,150.0715,149.9851,150.0715,36514.0
2024-03-19 15:05:00,156.22,156.35,156.22,156.34,30393.0,150.0715,150.1964,150.0715,150.1868,30393.0
2024-03-19 15:10:00,156.35,156.41,156.22,156.32,95762.0,150.1964,150.254,150.0715,150.1676,95762.0
2024-03-19 15:15:00,156.33,156.33,156.23,156.32,33862.0,150.1772,150.1772,150.0811,150.1676,33862.0
2024-03-19 15:20:00,156.31,156.36,156.28,156.28,34647.0,150.158,150.206,150.1292,150.1292,34647.0
2024-03-19 15:25:00,156.28,156.29,156.15,156.23,61907.0,150.1292,150.1388,150.0043,150.0811,61907.0
2024-03-19 15:30:00,156.22,156.22,156.09,156.15,31417.0,150.0715,150.0715,149.9466,150.0043,31417.0
2024-03-19 15:35:00,156.15,156.16,156.06,156.08,39698.0,150.0043,150.0139,149.9178,149.937,39698.0
2024-03-19 15:40:00,156.07,156.15,156.05,156.13,59133.0,149.9274,150.0043,149.9082,149.9851,59133.0
2024-03-19 15:45:00,156.13,156.26,156.07,156.13,201721.0,149.9851,150.1099,149.9274,149.9851,201721.0
2024-03-19 15:50:00,156.13,156.39,156.04,156.2,300055.0,149.9851,150.2348,149.8986,150.0523,300055.0
2024-03-19 15:55:00,156.2,156.29,155.99,156.2,696692.0,150.0523,150.1388,149.8506,150.0523,696692.0
2024-03-20 09:30:00,155.7,155.86,155.28,155.72,145377.0,149.572,149.7257,149.1685,149.5912,145377.0
2024-03-20 09:35:00,155.72,155.75,155.55,155.67,42236.0,149.5912,149.62,149.4279,149.5432,42236.0
2024-03-20 09:40:00,155.67,155.72,155.51,155.57,37288.0,149.5432,149.5912,149.3895,149.4471,37288.0
2024-03-20 09:45:00,155.57,155.81,155.5,155.72,46577.0,149.4471,149.6776,149.3799,149.5912,46577.0
2024-03-20 09:50:00,155.72,155.78,155.59,155.74,21332.0,149.5912,149.6488,149.4663,149.6104,21332.0
2024-03-20 09:55:00,155.73,155.75,155.45,155.54,26649.0,149.6008,149.62,149.3318,149.4183,26649.0
2024-03-20 10:00:00,155.52,155.58,155.42,155.56,32044.0,149.3991,149.4567,149.303,149.4375,32044.0
2024-03-20 10:05:00,155.57,155.78,155.51,155.67,37903.0,149.4471,149.6488,149.3895,149.5432,37903.0
2024-03-20 10:10:00,155.68,155.81,155.66,155.78,39094.0,149.5528,149.6776,149.5336,149.6488,39094.0
2024-03-20 10:15:00,155.79,155.93,155.75,155.88,68368.0,149.6584,149.7929,149.62,149.7449,68368.0
2024-03-20 10:20:00,155.9,155.9,155.73,155.76,28564.0,149.7641,149.7641,149.6008,149.6296,28564.0
2024-03-20 10:25:00,155.76,155.9,155.72,155.76,36122.0,149.6296,149.7641,149.5912,149.6296,36122.0
2024-03-20 10:30:00,155.76,155.91,155.72,155.9,20486.0,149.6296,149.7737,149.5912,149.7641,20486.0
2024-03-20 10:35:00,155.9,156.12,155.87,156.07,35997.0,149.7641,149.9754,149.7353,149.9274,35997.0
2024-03-20 10:40:00,156.11,156.16,156.03,156.06,29151.0,149.9658,150.0139,149.889,149.9178,29151.0
2024-03-20 10:45:00,156.05,156.19,156.02,156.15,31925.0,149.9082,150.0427,149.8794,150.0043,31925.0
2024-03-20 10:50:00,156.14,156.3,156.11,156.29,19361.0,149.9947,150.1484,149.9658,150.1388,19361.0
2024-03-20 10:55:00,156.28,156.38,156.27,156.37,25645.0,150.1292,150.2252,150.1195,150.2156,25645.0
2024-03-20 11:00:00,156.37,156.44,156.33,156.4,25877.0,150.2156,150.2829,150.1772,150.2444,25877.0
2024-03-20 11:05:00,156.37,156.44,156.34,156.43,18482.0,150.2156,150.2829,150.1868,150.2732,18482.0
2024-03-20 11:10:00,156.42,156.42,156.26,156.26,24956.0,150.2636,150.2636,150.1099,150.1099,24956.0
2024-03-20 11:15:00,156.25,156.25,155.98,156.02,22517.0,150.1003,150.1003,149.841,149.8794,22517.0
2024-03-20 11:20:00,156.02,156.03,155.76,155.87,30332.0,149.8794,149.889,149.6296,149.7353,30332.0
2024-03-20 11:25:00,155.88,155.96,155.81,155.96,18885.0,149.7449,149.8217,149.6776,149.8217,18885.0
2024-03-20 11:30:00,155.96,155.98,155.84,155.88,16066.0,149.8217,149.841,149.7065,149.7449,16066.0
2024-03-20 11:35:00,155.88,155.91,155.84,155.88,17774.0,149.7449,149.7737,149.7065,149.7449,17774.0
2024-03-20 11:40:00,155.87,155.98,155.86,155.94,16304.0,149.7353,149.841,149.7257,149.8025,16304.0
2024-03-20 11:45:00,155.95,155.95,155.8,155.8,30257.0,149.8121,149.8121,149.668,149.668,30257.0
2024-03-20 11:50:00,155.8,155.88,155.78,155.87,17608.0,149.668,149.7449,149.6488,149.7353,17608.0
2024-03-20 11:55:00,155.86,155.86,155.79,155.83,17215.0,149.7257,149.7257,149.6584,149.6969,17215.0
2024-03-20 12:00:00,155.81,155.83,155.73,155.76,25353.0,149.6776,149.6969,149.6008,149.6296,25353.0
2024-03-20 12:05:00,155.75,155.79,155.65,155.67,35636.0,149.62,149.6584,149.5239,149.5432,35636.0
2024-03-20 12:10:00,155.69,155.75,155.65,155.7,20659.0,149.5624,149.62,149.5239,149.572,20659.0
2024-03-20 12:15:00,155.71,155.72,155.62,155.64,23811.0,149.5816,149.5912,149.4951,149.5143,23811.0
2024-03-20 12:20:00,155.64,155.64,155.47,155.5,44759.0,149.5143,149.5143,149.351,149.3799,44759.0
2024-03-20 12:25:00,155.51,155.63,155.48,155.57,26511.0,149.3895,149.5047,149.3606,149.4471,26511.0
2024-03-20 12:30:00,155.57,155.61,155.52,155.57,19495.0,149.4471,149.4855,149.3991,149.4471,19495.0
2024-03-20 12:35:00,155.58,155.7,155.57,155.7,12825.0,149.4567,149.572,149.4471,149.572,12825.0
2024-03-20 12:40:00,155.71,155.81,155.7,155.75,19375.0,149.5816,149.6776,149.572,149.62,19375.0
2024-03-20 12:45:00,155.76,155.81,155.7,155.71,18394.0,149.6296,149.6776,149.572,149.5816,18394.0
2024-03-20 12:50:00,155.72,155.85,155.72,155.84,19550.0,149.5912,149.7161,149.5912,149.7065,19550.0
2024-03-20 12:55:00,155.83,155.89,155.73,155.74,17546.0,149.6969,149.7545,149.6008,149.6104,17546.0
2024-03-20 13:00:00,155.72,155.74,155.66,155.66,10732.0,149.5912,149.6104,149.5336,149.5336,10732.0
2024-03-20 13:05:00,155.65,155.67,155.6,155.61,13728.0,149.5239,149.5432,149.4759,149.4855,13728.0
2024-03-20 13:10:00,155.62,155.66,155.56,155.57,14413.0,149.4951,149.5336,149.4375,149.4471,14413.0
2024-03-20 13:15:00,155.58,155.61,155.53,155.55,17285.0,149.4567,149.4855,149.4087,149.4279,17285.0
2024-03-20 13:20:00,155.55,155.6,155.52,155.52,12614.0,149.4279,149.4759,149.3991,149.3991,12614.0
2024-03-20 13:25:00,155.51,155.55,155.48,155.55,15378.0,149.3895,149.4279,149.3606,149.4279,15378.0
2024-03-20 13:30:00,155.53,155.67,155.53,155.65,20181.0,149.4087,149.5432,149.4087,149.5239,20181.0
2024-03-20 13:35:00,155.65,155.68,155.58,155.61,14472.0,149.5239,149.5528,149.4567,149.4855,14472.0
2024-03-20 13:40:00,155.6,155.6,155.52,155.59,15785.0,149.4759,149.4759,149.3991,149.4663,15785.0
2024-03-20 13:45:00,155.59,155.62,155.55,155.62,16564.0,149.4663,149.4951,149.4279,149.4951,16564.0
2024-03-20 13:50:00,155.62,155.75,155.61,155.75,21583.0,149.4951,149.62,149.4855,149.62,21583.0
2024-03-20 13:55:00,155.74,155.75,155.62,155.63,15017.0,149.6104,149.62,149.4951,149.5047,15017.0
2024-03-20 14:00:00,155.65,155.9,155.62,155.75,50492.0,149.5239,149.7641,149.4951,149.62,50492.0
2024-03-20 14:05:00,155.74,155.83,155.63,155.67,36899.0,149.6104,149.6969,149.5047,149.5432,36899.0
2024-03-20 14:10:00,155.68,155.79,155.56,155.6,19999.0,149.5528,149.6584,149.4375,149.4759,19999.0
2024-03-20 14:15:00,155.58,155.59,155.42,155.49,34116.0,149.4567,149.4663,149.303,149.3702,34116.0
2024-03-20 14:20:00,155.49,155.49,155.32,155.35,25090.0,149.3702,149.3702,149.2069,149.2358,25090.0
2024-03-20 14:25:00,155.37,155.54,155.36,155.54,24417.0,149.255,149.4183,149.2454,149.4183,24417.0
2024-03-20 14:30:00,155.54,155.58,155.42,155.42,22828.0,149.4183,149.4567,149.303,149.303,22828.0
2024-03-20 14:35:00,155.43,155.69,155.4,155.61,24677.0,149.3126,149.5624,149.2838,149.4855,24677.0
2024-03-20 14:40:00,155.61,155.87,155.56,155.76,23374.0,149.4855,149.7353,149.4375,149.6296,23374.0
2024-03-20 14:45:00,155.81,155.96,155.78,155.9,33186.0,149.6776,149.8217,149.6488,149.7641,33186.0
2024-03-20 14:50:00,155.9,155.93,155.66,155.67,34862.0,149.7641,149.7929,149.5336,149.5432,34862.0
2024-03-20 14:55:00,155.68,155.73,155.58,155.58,44542.0,149.5528,149.6008,149.4567,149.4567,44542.0
2024-03-20 15:00:00,155.59,155.61,155.41,155.44,62715.0,149.4663,149.4855,149.2934,149.3222,62715.0
2024-03-20 15:05:00,155.45,155.64,155.45,155.6,52842.0,149.3318,149.5143,149.3318,149.4759,52842.0
2024-03-20 15:10:00,155.61,155.67,155.41,155.46,56919.0,149.4855,149.5432,149.2934,149.3414,56919.0
2024-03-20 15:15:00,155.46,155.61,155.45,155.57,50421.0,149.3414,149.4855,149.3318,149.4471,50421.0
2024-03-20 15:20:00,155.58,155.64,155.48,155.56,59621.0,149.4567,149.5143,149.3606,149.4375,59621.0
2024-03-20 15:25:00,155.57,155.68,155.55,155.66,47619.0,149.4471,149.5528,149.4279,149.5336,47619.0
2024-03-20 15:30:00,155.66,155.66,155.37,155.49,87783.0,149.5336,149.5336,149.255,149.3702,87783.0
2024-03-20 15:35:00,155.49,155.71,155.42,155.71,67089.0,149.3702,149.5816,149.303,149.5816,67089.0
2024-03-20 15:40:00,155.72,155.73,155.48,155.5,61975.0,149.5912,149.6008,149.3606,149.3799,61975.0
2024-03-20 15:45:00,155.5,155.5,155.25,155.31,114165.0,149.3799,149.3799,149.1397,149.1973,114165.0
2024-03-20 15:50:00,155.29,155.43,155.21,155.31,167682.0,149.1781,149.3126,149.1013,149.1973,167682.0
2024-03-20 15:55:00,155.33,155.73,155.29,155.73,360134.0,149.2165,149.6008,149.1781,149.6008,360134.0
2024-03-21 09:30:00,155.59,155.8,155.1,155.72,189082.0,149.4663,149.668,148.9956,149.5912,189082.0
2024-03-21 09:35:00,155.76,156.22,155.63,156.15,66423.0,149.6296,150.0715,149.5047,150.0043,66423.0
2024-03-21 09:40:00,156.18,156.5,156.13,156.37,62864.0,150.0331,150.3405,149.9851,150.2156,62864.0
2024-03-21 09:45:00,156.37,156.37,156.18,156.3,42723.0,150.2156,150.2156,150.0331,150.1484,42723.0
2024-03-21 09:50:00,156.35,156.38,156.12,156.15,42525.0,150.1964,150.2252,149.9754,150.0043,42525.0
2024-03-21 09:55:00,156.13,156.22,155.99,156.01,35361.0,149.9851,150.0715,149.8506,149.8698,35361.0
2024-03-21 10:00:00,155.99,156.11,155.93,155.97,24542.0,149.8506,149.9658,149.7929,149.8314,24542.0
2024-03-21 10:05:00,155.97,156.15,155.91,155.93,41158.0,149.8314,150.0043,149.7737,149.7929,41158.0
2024-03-21 10:10:00,155.94,156.19,155.93,156.16,28447.0,149.8025,150.0427,149.7929,150.0139,28447.0
2024-03-21 10:15:00,156.17,156.49,156.16,156.36,34682.0,150.0235,150.3309,150.0139,150.206,34682.0
2024-03-21 10:20:00,156.38,156.46,156.32,156.37,52548.0,150.2252,150.3021,150.1676,150.2156,52548.0
2024-03-21 10:25:00,156.42,156.61,156.34,156.59,51314.0,150.2636,150.4462,150.1868,150.427,51314.0
2024-03-21 10:30:00,156.56,156.63,156.49,156.52,30899.0,150.3981,150.4654,150.3309,150.3597,30899.0
2024-03-21 10:35:00,156.5,156.65,156.48,156.62,46422.0,150.3405,150.4846,150.3213,150.4558,46422.0
2024-03-21 10:40:00,156.64,156.86,156.55,156.84,35085.0,150.475,150.6863,150.3885,150.6671,35085.0
2024-03-21 10:45:00,156.86,156.95,156.79,156.89,34035.0,150.6863,150.7728,150.6191,150.7151,34035.0
2024-03-21 10:50:00,156.89,156.95,156.78,156.82,33419.0,150.7151,150.7728,150.6095,150.6479,33419.0
2024-03-21 10:55:00,156.8,156.89,156.63,156.71,34472.0,150.6287,150.7151,150.4654,150.5422,34472.0
2024-03-21 11:00:00,156.71,156.71,156.45,156.65,39455.0,150.5422,150.5422,150.2925,150.4846,39455.0
2024-03-21 11:05:00,156.65,156.77,156.5,156.56,27664.0,150.4846,150.5999,150.3405,150.3981,27664.0
2024-03-21 11:10:00,156.57,156.59,156.41,156.42,21834.0,150.4077,150.427,150.254,150.2636,21834.0
2024-03-21 11:15:00,156.42,156.43,156.29,156.37,25404.0,150.2636,150.2732,150.1388,150.2156,25404.0
2024-03-21 11:20:00,156.36,156.46,156.28,156.43,18470.0,150.206,150.3021,150.1292,150.2732,18470.0
2024-03-21 11:25:00,156.44,156.56,156.38,156.48,44867.0,150.2829,150.3981,150.2252,150.3213,44867.0
2024-03-21 11:30:00,156.49,156.64,156.47,156.55,25867.0,150.3309,150.475,150.3117,150.3885,25867.0
2024-03-21 11:35:00,156.53,156.66,156.5,156.55,27374.0,150.3693,150.4942,150.3405,150.3885,27374.0
2024-03-21 11:40:00,156.55,156.56,156.37,156.38,40902.0,150.3885,150.3981,150.2156,150.2252,40902.0
2024-03-21 11:45:00,156.39,156.43,156.27,156.31,44833.0,150.2348,150.2732,150.1195,150.158,44833.0
2024-03-21 11:50:00,156.31,156.4,156.26,156.33,22915.0,150.158,150.2444,150.1099,150.1772,22915.0
2024-03-21 11:55:00,156.33,156.39,156.24,156.37,42942.0,150.1772,150.2348,150.0907,150.2156,42942.0
2024-03-21 12:00:00,156.35,156.38,156.22,156.27,20212.0,150.1964,150.2252,150.0715,150.1195,20212.0
2024-03-21 12:05:00,156.27,156.35,156.18,156.33,20166.0,150.1195,150.1964,150.0331,150.1772,20166.0
2024-03-21 12:10:00,156.34,156.35,156.25,156.3,22576.0,150.1868,150.1964,150.1003,150.1484,22576.0
2024-03-21 12:15:00,156.31,156.52,156.3,156.51,16370.0,150.158,150.3597,150.1484,150.3501,16370.0
2024-03-21 12:20:00,156.5,156.52,156.38,156.39,23427.0,150.3405,150.3597,150.2252,150.2348,23427.0
2024-03-21 12:25:00,156.4,156.4,156.26,156.3,32060.0,150.2444,150.2444,150.1099,150.1484,32060.0
2024-03-21 12:30:00,156.31,156.34,156.06,156.06,20108.0,150.158,150.1868,149.9178,149.9178,20108.0
2024-03-21 12:35:00,156.06,156.06,155.88,155.89,28823.0,149.9178,149.9178,149.7449,149.7545,28823.0
2024-03-21 12:40:00,155.91,156.05,155.91,156.03,20964.0,149.7737,149.9082,149.7737,149.889,20964.0
2024-03-21 12:45:00,156.02,156.1,155.98,156.08,17693.0,149.8794,149.9562,149.841,149.937,17693.0
2024-03-21 12:50:00,156.06,156.13,156.06,156.09,19070.0,149.9178,149.9851,149.9178,149.9466,19070.0
2024-03-21 12:55:00,156.07,156.17,156.06,156.1,19526.0,149.9274,150.0235,149.9178,149.9562,19526.0
2024-03-21 13:00:00,156.11,156.2,155.98,156.02,17560.0,149.9658,150.0523,149.841,149.8794,17560.0
2024-03-21 13:05:00,156.03,156.14,156.03,156.09,28969.0,149.889,149.9947,149.889,149.9466,28969.0
2024-03-21 13:10:00,156.1,156.4,156.1,156.38,12964.0,149.9562,150.2444,149.9562,150.2252,12964.0
2024-03-21 13:15:00,156.38,156.4,156.2,156.22,28794.0,150.2252,150.2444,150.0523,150.0715,28794.0
2024-03-21 13:20:00,156.23,156.29,156.13,156.18,20211.0,150.0811,150.1388,149.9851,150.0331,20211.0
2024-03-21 13:25:00,156.18,156.27,156.16,156.2,13099.0,150.0331,150.1195,150.0139,150.0523,13099.0
2024-03-21 13:30:00,156.2,156.23,156.03,156.05,15891.0,150.0523,150.0811,149.889,149.9082,15891.0
2024-03-21 13:35:00,156.05,156.1,155.98,156.0,24275.0,149.9082,149.9562,149.841,149.8602,24275.0
2024-03-21 13:40:00,156.02,156.07,155.94,156.0,24593.0,149.8794,149.9274,149.8025,149.8602,24593.0
2024-03-21 13:45:00,156.0,156.05,155.94,155.95,25591.0,149.8602,149.9082,149.8025,149.8121,25591.0
2024-03-21 13:50:00,155.96,156.06,155.95,156.02,25678.0,149.8217,149.9178,149.8121,149.8794,25678.0
2024-03-21 13:55:00,156.02,156.16,156.02,156.07,16031.0,149.8794,150.0139,149.8794,149.9274,16031.0
2024-03-21 14:00:00,156.08,156.26,156.08,156.21,25150.0,149.937,150.1099,149.937,150.0619,25150.0
2024-03-21 14:05:00,156.2,156.29,156.17,156.25,22987.0,150.0523,150.1388,150.0235,150.1003,22987.0
2024-03-21 14:10:00,156.28,156.35,156.26,156.32,26503.0,150.1292,150.1964,150.1099,150.1676,26503.0
2024-03-21 14:15:00,156.33,156.36,156.27,156.31,22042.0,150.1772,150.206,150.1195,150.158,22042.0
2024-03-21 14:20:00,156.31,156.37,156.19,156.19,26865.0,150.158,150.2156,150.0427,150.0427,26865.0
2024-03-21 14:25:00,156.18,156.21,156.1,156.11,19955.0,150.0331,150.0619,149.9562,149.9658,19955.0
2024-03-21 14:30:00,156.12,156.2,156.1,156.19,33898.0,149.9754,150.0523,149.9562,150.0427,33898.0
2024-03-21 14:35:00,156.19,156.2,156.09,156.09,32854.0,150.0427,150.0523,149.9466,149.9466,32854.0
2024-03-21 14:40:00,156.08,156.23,156.07,156.18,16935.0,149.937,150.0811,149.9274,150.0331,16935.0
2024-03-21 14:45:00,156.18,156.25,156.17,156.2,25073.0,150.0331,150.1003,150.0235,150.0523,25073.0
2024-03-21 14:50:00,156.19,156.26,156.11,156.15,67971.0,150.0427,150.1099,149.9658,150.0043,67971.0
2024-03-21 14:55:00,156.16,156.21,156.02,156.1,19213.0,150.0139,150.0619,149.8794,149.9562,19213.0
2024-03-21 15:00:00,156.12,156.24,156.11,156.23,18977.0,149.9754,150.0907,149.9658,150.0811,18977.0
2024-03-21 15:05:00,156.23,156.26,156.15,156.25,27358.0,150.0811,150.1099,150.0043,150.1003,27358.0
2024-03-21 15:10:00,156.26,156.26,156.14,156.14,20272.0,150.1099,150.1099,149.9947,149.9947,20272.0
2024-03-21 15:15:00,156.14,156.22,156.12,156.2,23606.0,149.9947,150.0715,149.9754,150.0523,23606.0
2024-03-21 15:20:00,156.17,156.17,156.06,156.14,27004.0,150.0235,150.0235,149.9178,149.9947,27004.0
2024-03-21 15:25:00,156.15,156.19,156.11,156.16,27138.0,150.0043,150.0427,149.9658,150.0139,27138.0
2024-03-21 15:30:00,156.18,156.25,156.14,156.14,33930.0,150.0331,150.1003,149.9947,149.9947,33930.0
2024-03-21 15:35:00,156.15,156.19,156.11,156.15,25661.0,150.0043,150.0427,149.9658,150.0043,25661.0
2024-03-21 15:40:00,156.14,156.23,156.11,156.19,31403.0,149.9947,150.0811,149.9658,150.0427,31403.0
2024-03-21 15:45:00,156.17,156.17,155.95,156.03,53016.0,150.0235,150.0235,149.8121,149.889,53016.0
2024-03-21 15:50:00,156.05,156.08,155.9,155.95,72175.0,149.9082,149.937,149.7641,149.8121,72175.0
2024-03-21 15:55:00,155.96,155.96,155.68,155.73,215968.0,149.8217,149.8217,149.5528,149.6008,215968.0
2024-03-22 09:30:00,155.69,155.77,155.34,155.61,139841.0,149.5624,149.6392,149.2261,149.4855,139841.0
2024-03-22 09:35:00,155.66,155.71,155.4,155.57,48770.0,149.5336,149.5816,149.2838,149.4471,48770.0
2024-03-22 09:40:00,155.62,155.85,155.58,155.76,30320.0,149.4951,149.7161,149.4567,149.6296,30320.0
2024-03-22 09:45:00,155.75,156.0,155.68,155.83,32262.0,149.62,149.8602,149.5528,149.6969,32262.0
2024-03-22 09:50:00,155.85,155.91,155.78,155.89,25105.0,149.7161,149.7737,149.6488,149.7545,25105.0
2024-03-22 09:55:00,155.91,155.97,155.78,155.88,20946.0,149.7737,149.8314,149.6488,149.7449,20946.0
2024-03-22 10:00:00,155.88,155.97,155.78,155.81,19382.0,149.7449,149.8314,149.6488,149.6776,19382.0
2024-03-22 10:05:00,155.79,155.83,155.59,155.78,35461.0,149.6584,149.6969,149.4663,149.6488,35461.0
2024-03-22 10:10:00,155.79,155.84,155.68,155.81,20392.0,149.6584,149.7065,149.5528,149.6776,20392.0
2024-03-22 10:15:00,155.82,156.18,155.82,156.13,25753.0,149.6873,150.0331,149.6873,149.9851,25753.0
2024-03-22 10:20:00,156.13,156.36,156.12,156.32,23899.0,149.9851,150.206,149.9754,150.1676,23899.0
2024-03-22 10:25:00,156.29,156.33,156.22,156.27,29021.0,150.1388,150.1772,150.0715,150.1195,29021.0
2024-03-22 10:30:00,156.28,156.36,156.2,156.25,21232.0,150.1292,150.206,150.0523,150.1003,21232.0
2024-03-22 10:35:00,156.29,156.33,156.14,156.16,39531.0,150.1388,150.1772,149.9947,150.0139,39531.0
2024-03-22 10:40:00,156.19,156.2,155.95,155.96,20959.0,150.0427,150.0523,149.8121,149.8217,20959.0
2024-03-22 10:45:00,155.95,156.0,155.91,156.0,21063.0,149.8121,149.8602,149.7737,149.8602,21063.0
2024-03-22 10:50:00,156.01,156.13,155.96,156.13,21058.0,149.8698,149.9851,149.8217,149.9851,21058.0
2024-03-22 10:55:00,156.11,156.16,155.92,155.94,22823.0,149.9658,150.0139,149.7833,149.8025,22823.0
2024-03-22 11:00:00,155.96,156.02,155.81,155.86,22567.0,149.8217,149.8794,149.6776,149.7257,22567.0
2024-03-22 11:05:00,155.86,155.96,155.82,155.92,21994.0,149.7257,149.8217,149.6873,149.7833,21994.0
2024-03-22 11:10:00,155.93,156.01,155.9,155.94,11900.0,149.7929,149.8698,149.7641,149.8025,11900.0
2024-03-22 11:15:00,155.93,155.94,155.75,155.8,16463.0,149.7929,149.8025,149.62,149.668,16463.0
2024-03-22 11:20:00,155.8,155.91,155.78,155.84,27561.0,149.668,149.7737,149.6488,149.7065,27561.0
2024-03-22 11:25:00,155.84,155.87,155.71,155.73,28003.0,149.7065,149.7353,149.5816,149.6008,28003.0
2024-03-22 11:30:00,155.74,155.79,155.63,155.72,23685.0,149.6104,149.6584,149.5047,149.5912,23685.0
2024-03-22 11:35:00,155.73,155.82,155.72,155.79,24567.0,149.6008,149.6873,149.5912,149.6584,24567.0
2024-03-22 11:40:00,155.8,155.86,155.76,155.82,12573.0,149.668,149.7257,149.6296,149.6873,12573.0
2024-03-22 11:45:00,155.81,155.89,155.77,155.87,16186.0,149.6776,149.7545,149.6392,149.7353,16186.0
2024-03-22 11:50:00,155.88,155.92,155.83,155.86,16818.0,149.7449,149.7833,149.6969,149.7257,16818.0
2024-03-22 11:55:00,155.86,155.91,155.82,155.89,28318.0,149.7257,149.7737,149.6873,149.7545,28318.0
2024-03-22 12:00:00,155.9,155.9,155.71,155.73,21556.0,149.7641,149.7641,149.5816,149.6008,21556.0
2024-03-22 12:05:00,155.75,155.88,155.73,155.81,22087.0,149.62,149.7449,149.6008,149.6776,22087.0
2024-03-22 12:10:00,155.8,155.8,155.67,155.68,14573.0,149.668,149.668,149.5432,149.5528,14573.0
2024-03-22 12:15:00,155.68,155.76,155.57,155.57,31914.0,149.5528,149.6296,149.4471,149.4471,31914.0
2024-03-22 12:20:00,155.55,155.66,155.47,155.66,53183.0,149.4279,149.5336,149.351,149.5336,53183.0
2024-03-22 12:25:00,155.66,155.66,155.56,155.59,19132.0,149.5336,149.5336,149.4375,149.4663,19132.0
2024-03-22 12:30:00,155.6,155.65,155.58,155.65,13979.0,149.4759,149.5239,149.4567,149.5239,13979.0
2024-03-22 12:35:00,155.66,155.68,155.58,155.6,14863.0,149.5336,149.5528,149.4567,149.4759,14863.0
2024-03-22 12:40:00,155.62,155.63,155.55,155.59,11314.0,149.4951,149.5047,149.4279,149.4663,11314.0
2024-03-22 12:45:00,155.58,155.6,155.5,155.52,33915.0,149.4567,149.4759,149.3799,149.3991,33915.0
2024-03-22 12:50:00,155.52,155.54,155.33,155.37,25954.0,149.3991,149.4183,149.2165,149.255,25954.0
2024-03-22 12:55:00,155.36,155.39,155.29,155.38,27770.0,149.2454,149.2742,149.1781,149.2646,27770.0
2024-03-22 13:00:00,155.39,155.41,155.35,155.37,31487.0,149.2742,149.2934,149.2358,149.255,31487.0
2024-03-22 13:05:00,155.37,155.39,155.21,155.26,30137.0,149.255,149.2742,149.1013,149.1493,30137.0
2024-03-22 13:10:00,155.26,155.31,155.23,155.31,31084.0,149.1493,149.1973,149.1205,149.1973,31084.0
2024-03-22 13:15:00,155.31,155.4,155.28,155.34,34427.0,149.1973,149.2838,149.1685,149.2261,34427.0
2024-03-22 13:20:00,155.35,155.4,155.33,155.37,27781.0,149.2358,149.2838,149.2165,149.255,27781.0
2024-03-22 13:25:00,155.37,155.47,155.35,155.36,22769.0,149.255,149.351,149.2358,149.2454,22769.0
2024-03-22 13:30:00,155.35,155.42,155.27,155.31,24807.0,149.2358,149.303,149.1589,149.1973,24807.0
2024-03-22 13:35:00,155.31,155.31,155.2,155.22,42897.0,149.1973,149.1973,149.0917,149.1109,42897.0
2024-03-22 13:40:00,155.23,155.3,155.22,155.23,24200.0,149.1205,149.1877,149.1109,149.1205,24200.0
2024-03-22 13:45:00,155.23,155.34,155.23,155.28,29477.0,149.1205,149.2261,149.1205,149.1685,29477.0
2024-03-22 13:50:00,155.27,155.37,155.26,155.31,28120.0,149.1589,149.255,149.1493,149.1973,28120.0
2024-03-22 13:55:00,155.31,155.38,155.31,155.33,29173.0,149.1973,149.2646,149.1973,149.2165,29173.0
2024-03-22 14:00:00,155.34,155.37,155.31,155.37,29585.0,149.2261,149.255,149.1973,149.255,29585.0
2024-03-22 14:05:00,155.37,155.4,155.3,155.35,25659.0,149.255,149.2838,149.1877,149.2358,25659.0
2024-03-22 14:10:00,155.34,155.41,155.31,155.41,29242.0,149.2261,149.2934,149.1973,149.2934,29242.0
2024-03-22 14:15:00,155.41,155.45,155.32,155.37,34262.0,149.2934,149.3318,149.2069,149.255,34262.0
2024-03-22 14:20:00,155.38,155.4,155.3,155.33,32728.0,149.2646,149.2838,149.1877,149.2165,32728.0
2024-03-22 14:25:00,155.33,155.35,155.3,155.31,34297.0,149.2165,149.2358,149.1877,149.1973,34297.0
2024-03-22 14:30:00,155.31,155.35,155.2,155.23,30134.0,149.1973,149.2358,149.0917,149.1205,30134.0
2024-03-22 14:35:00,155.24,155.31,155.17,155.19,33639.0,149.1301,149.1973,149.0628,149.0821,33639.0
2024-03-22 14:40:00,155.19,155.2,155.11,155.2,37321.0,149.0821,149.0917,149.0052,149.0917,37321.0
2024-03-22 14:45:00,155.22,155.28,155.12,155.23,40211.0,149.1109,149.1685,149.0148,149.1205,40211.0
2024-03-22 14:50:00,155.24,155.28,155.22,155.26,26895.0,149.1301,149.1685,149.1109,149.1493,26895.0
2024-03-22 14:55:00,155.25,155.28,155.22,155.26,31303.0,149.1397,149.1685,149.1109,149.1493,31303.0
2024-03-22 15:00:00,155.26,155.36,155.24,155.33,30386.0,149.1493,149.2454,149.1301,149.2165,30386.0
2024-03-22 15:05:00,155.32,155.32,155.24,155.26,35016.0,149.2069,149.2069,149.1301,149.1493,35016.0
2024-03-22 15:10:00,155.25,155.3,155.18,155.27,56291.0,149.1397,149.1877,149.0724,149.1589,56291.0
2024-03-22 15:15:00,155.26,155.31,155.26,155.3,49662.0,149.1493,149.1973,149.1493,149.1877,49662.0
2024-03-22 15:20:00,155.3,155.32,155.26,155.31,45052.0,149.1877,149.2069,149.1493,149.1973,45052.0
2024-03-22 15:25:00,155.3,155.31,155.26,155.3,49022.0,149.1877,149.1973,149.1493,149.1877,49022.0
2024-03-22 15:30:00,155.3,155.42,155.3,155.38,26628.0,149.1877,149.303,149.1877,149.2646,26628.0
2024-03-22 15:35:00,155.39,155.43,155.33,155.42,35813.0,149.2742,149.3126,149.2165,149.303,35813.0
2024-03-22 15:40:00,155.41,155.42,155.34,155.38,54817.0,149.2934,149.303,149.2261,149.2646,54817.0
2024-03-22 15:45:00,155.38,155.58,155.34,155.57,83181.0,149.2646,149.4567,149.2261,149.4471,83181.0
2024-03-22 15:50:00,155.58,155.59,155.46,155.47,99209.0,149.4567,149.4663,149.3414,149.351,99209.0
2024-03-22 15:55:00,155.48,155.48,155.15,155.19,311939.0,149.3606,149.3606,149.0436,149.0821,311939.0
2024-03-25 09:30:00,155.4,155.62,155.14,155.33,171891.0,149.2838,149.4951,149.034,149.2165,171891.0
2024-03-25 09:35:00,155.3,155.76,155.26,155.62,30498.0,149.1877,149.6296,149.1493,149.4951,30498.0
2024-03-25 09:40:00,155.68,155.82,155.5,155.51,30987.0,149.5528,149.6873,149.3799,149.3895,30987.0
2024-03-25 09:45:00,155.52,155.67,155.44,155.46,35555.0,149.3991,149.5432,149.3222,149.3414,35555.0
2024-03-25 09:50:00,155.45,155.64,155.41,155.5,46190.0,149.3318,149.5143,149.2934,149.3799,46190.0
2024-03-25 09:55:00,155.48,155.82,155.48,155.8,21986.0,149.3606,149.6873,149.3606,149.668,21986.0
2024-03-25 10:00:00,155.78,155.99,155.78,155.87,33259.0,149.6488,149.8506,149.6488,149.7353,33259.0
2024-03-25 10:05:00,155.87,155.98,155.1,155.39,109054.0,149.7353,149.841,148.9956,149.2742,109054.0
2024-03-25 10:10:00,155.38,155.6,155.37,155.55,31488.0,149.2646,149.4759,149.255,149.4279,31488.0
2024-03-25 10:15:00,155.53,155.67,155.45,155.46,25832.0,149.4087,149.5432,149.3318,149.3414,25832.0
2024-03-25 10:20:00,155.47,155.48,155.33,155.45,28646.0,149.351,149.3606,149.2165,149.3318,28646.0
2024-03-25 10:25:00,155.44,155.47,155.3,155.39,28719.0,149.3222,149.351,149.1877,149.2742,28719.0
2024-03-25 10:30:00,155.39,155.47,155.29,155.32,34499.0,149.2742,149.351,149.1781,149.2069,34499.0
2024-03-25 10:35:00,155.32,155.39,155.26,155.37,35125.0,149.2069,149.2742,149.1493,149.255,35125.0
2024-03-25 10:40:00,155.37,155.37,155.14,155.17,30083.0,149.255,149.255,149.034,149.0628,30083.0
2024-03-25 10:45:00,155.16,155.27,155.11,155.25,24926.0,149.0532,149.1589,149.0052,149.1397,24926.0
2024-03-25 10:50:00,155.25,155.37,155.18,155.34,27712.0,149.1397,149.255,149.0724,149.2261,27712.0
2024-03-25 10:55:00,155.33,155.39,155.31,155.39,28349.0,149.2165,149.2742,149.1973,149.2742,28349.0
2024-03-25 11:00:00,155.4,155.42,155.18,155.23,26489.0,149.2838,149.303,149.0724,149.1205,26489.0
2024-03-25 11:05:00,155.22,155.22,155.03,155.11,35583.0,149.1109,149.1109,148.9283,149.0052,35583.0
2024-03-25 11:10:00,155.12,155.2,155.1,155.15,17834.0,149.0148,149.0917,148.9956,149.0436,17834.0
2024-03-25 11:15:00,155.14,155.19,155.1,155.18,18678.0,149.034,149.0821,148.9956,149.0724,18678.0
2024-03-25 11:20:00,155.17,155.18,154.9,155.1,113017.0,149.0628,149.0724,148.8035,148.9956,113017.0
2024-03-25 11:25:00,155.09,155.21,155.06,155.18,24049.0,148.986,149.1013,148.9572,149.0724,24049.0
2024-03-25 11:30:00,155.19,155.26,155.17,155.24,20050.0,149.0821,149.1493,149.0628,149.1301,20050.0
2024-03-25 11:35:00,155.24,155.33,155.23,155.3,19466.0,149.1301,149.2165,149.1205,149.1877,19466.0
2024-03-25 11:40:00,155.31,155.32,155.15,155.17,40385.0,149.1973,149.2069,149.0436,149.0628,40385.0
2024-03-25 11:45:00,155.17,155.18,155.08,155.15,26484.0,149.0628,149.0724,148.9764,149.0436,26484.0
2024-03-25 11:50:00,155.16,155.17,155.06,155.11,20214.0,149.0532,149.0628,148.9572,149.0052,20214.0
2024-03-25 11:55:00,155.09,155.32,155.09,155.25,16945.0,148.986,149.2069,148.986,149.1397,16945.0
2024-03-25 12:00:00,155.23,155.31,155.23,155.28,17203.0,149.1205,149.1973,149.1205,149.1685,17203.0
2024-03-25 12:05:00,155.28,155.38,155.2,155.35,15213.0,149.1685,149.2646,149.0917,149.2358,15213.0
2024-03-25 12:10:00,155.34,155.36,155.22,155.24,37474.0,149.2261,149.2454,149.1109,149.1301,37474.0
2024-03-25 12:15:00,155.23,155.3,155.19,155.27,32143.0,149.1205,149.1877,149.0821,149.1589,32143.0
2024-03-25 12:20:00,155.29,155.32,155.2,155.31,17876.0,149.1781,149.2069,149.0917,149.1973,17876.0
2024-03-25 12:25:00,155.28,155.36,155.26,155.31,14512.0,149.1685,149.2454,149.1493,149.1973,14512.0
2024-03-25 12:30:00,155.31,155.43,155.3,155.42,21584.0,149.1973,149.3126,149.1877,149.303,21584.0
2024-03-25 12:35:00,155.42,155.42,155.33,155.34,27387.0,149.303,149.303,149.2165,149.2261,27387.0
2024-03-25 12:40:00,155.33,155.39,155.28,155.36,19598.0,149.2165,149.2742,149.1685,149.2454,19598.0
2024-03-25 12:45:00,155.35,155.35,155.27,155.27,18831.0,149.2358,149.2358,149.1589,149.1589,18831.0
2024-03-25 12:50:00,155.27,155.3,155.17,155.2,18775.0,149.1589,149.1877,149.0628,149.0917,18775.0
2024-03-25 12:55:00,155.2,155.24,155.17,155.24,11914.0,149.0917,149.1301,149.0628,149.1301,11914.0
2024-03-25 13:00:00,155.26,155.27,155.21,155.23,12083.0,149.1493,149.1589,149.1013,149.1205,12083.0
2024-03-25 13:05:00,155.22,155.22,155.15,155.19,18532.0,149.1109,149.1109,149.0436,149.0821,18532.0
2024-03-25 13:10:00,155.19,155.28,155.17,155.27,20319.0,149.0821,149.1685,149.0628,149.1589,20319.0
2024-03-25 13:15:00,155.27,155.28,155.21,155.26,11062.0,149.1589,149.1685,149.1013,149.1493,11062.0
2024-03-25 13:20:00,155.28,155.28,155.19,155.26,17126.0,149.1685,149.1685,149.0821,149.1493,17126.0
2024-03-25 13:25:00,155.26,155.33,155.24,155.32,17623.0,149.1493,149.2165,149.1301,149.2069,17623.0
2024-03-25 13:30:00,155.31,155.32,155.26,155.29,16801.0,149.1973,149.2069,149.1493,149.1781,16801.0
2024-03-25 13:35:00,155.3,155.32,155.28,155.28,14721.0,149.1877,149.2069,149.1685,149.1685,14721.0
2024-03-25 13:40:00,155.28,155.35,155.27,155.34,16091.0,149.1685,149.2358,149.1589,149.2261,16091.0
2024-03-25 13:45:00,155.35,155.37,155.24,155.26,24855.0,149.2358,149.255,149.1301,149.1493,24855.0
2024-03-25 13:50:00,155.26,155.36,155.26,155.35,12987.0,149.1493,149.2454,149.1493,149.2358,12987.0
2024-03-25 13:55:00,155.36,155.36,155.31,155.33,18288.0,149.2454,149.2454,149.1973,149.2165,18288.0
2024-03-25 14:00:00,155.34,155.34,155.19,155.22,29031.0,149.2261,149.2261,149.0821,149.1109,29031.0
2024-03-25 14:05:00,155.24,155.24,155.2,155.22,31701.0,149.1301,149.1301,149.0917,149.1109,31701.0
2024-03-25 14:10:00,155.22,155.32,155.21,155.28,22662.0,149.1109,149.2069,149.1013,149.1685,22662.0
2024-03-25 14:15:00,155.28,155.28,155.22,155.24,17867.0,149.1685,149.1685,149.1109,149.1301,17867.0
2024-03-25 14:20:00,155.25,155.3,155.25,155.3,17641.0,149.1397,149.1877,149.1397,149.1877,17641.0
2024-03-25 14:25:00,155.3,155.37,155.28,155.37,20814.0,149.1877,149.255,149.1685,149.255,20814.0
2024-03-25 14:30:00,155.36,155.45,155.32,155.44,20012.0,149.2454,149.3318,149.2069,149.3222,20012.0
2024-03-25 14:35:00,155.44,155.45,155.38,155.42,36362.0,149.3222,149.3318,149.2646,149.303,36362.0
2024-03-25 14:40:00,155.42,155.44,155.33,155.34,19119.0,149.303,149.3222,149.2165,149.2261,19119.0
2024-03-25 14:45:00,155.33,155.37,155.31,155.31,14026.0,149.2165,149.255,149.1973,149.1973,14026.0
2024-03-25 14:50:00,155.31,155.33,155.29,155.3,19725.0,149.1973,149.2165,149.1781,149.1877,19725.0
2024-03-25 14:55:00,155.3,155.31,155.26,155.3,23804.0,149.1877,149.1973,149.1493,149.1877,23804.0
2024-03-25 15:00:00,155.29,155.38,155.26,155.36,20706.0,149.1781,149.2646,149.1493,149.2454,20706.0
2024-03-25 15:05:00,155.36,155.38,155.34,155.38,28779.0,149.2454,149.2646,149.2261,149.2646,28779.0
2024-03-25 15:10:00,155.37,155.48,155.35,155.45,23993.0,149.255,149.3606,149.2358,149.3318,23993.0
2024-03-25 15:15:00,155.46,155.46,155.33,155.36,24786.0,149.3414,149.3414,149.2165,149.2454,24786.0
2024-03-25 15:20:00,155.36,155.45,155.35,155.42,23590.0,149.2454,149.3318,149.2358,149.303,23590.0
2024-03-25 15:25:00,155.42,155.48,155.41,155.46,23216.0,149.303,149.3606,149.2934,149.3414,23216.0
2024-03-25 15:30:00,155.46,155.56,155.36,155.38,43077.0,149.3414,149.4375,149.2454,149.2646,43077.0
2024-03-25 15:35:00,155.38,155.42,155.34,155.39,29223.0,149.2646,149.303,149.2261,149.2742,29223.0
2024-03-25 15:40:00,155.4,155.44,155.38,155.39,36754.0,149.2838,149.3222,149.2646,149.2742,36754.0
2024-03-25 15:45:00,155.39,155.46,155.39,155.44,55672.0,149.2742,149.3414,149.2742,149.3222,55672.0
2024-03-25 15:50:00,155.43,155.48,155.37,155.47,97111.0,149.3126,149.3606,149.255,149.351,97111.0
2024-03-25 15:55:00,155.46,155.67,155.19,155.22,550314.0,149.3414,149.5432,149.0821,149.1109,550314.0
2024-03-26 09:30:00,155.61,155.89,155.26,155.38,136154.0,149.4855,149.7545,149.1493,149.2646,136154.0
2024-03-26 09:35:00,155.34,155.65,155.24,155.63,26631.0,149.2261,149.5239,149.1301,149.5047,26631.0
2024-03-26 09:40:00,155.67,155.71,155.51,155.58,43090.0,149.5432,149.5816,149.3895,149.4567,43090.0
2024-03-26 09:45:00,155.61,155.78,155.58,155.68,23013.0,149.4855,149.6488,149.4567,149.5528,23013.0
2024-03-26 09:50:00,155.67,155.73,155.42,155.43,15175.0,149.5432,149.6008,149.303,149.3126,15175.0
2024-03-26 09:55:00,155.41,155.42,155.19,155.25,40190.0,149.2934,149.303,149.0821,149.1397,40190.0
2024-03-26 10:00:00,155.24,155.29,155.06,155.08,35791.0,149.1301,149.1781,148.9572,148.9764,35791.0
2024-03-26 10:05:00,155.09,155.17,155.06,155.09,25502.0,148.986,149.0628,148.9572,148.986,25502.0
2024-03-26 10:10:00,155.09,155.11,154.86,154.93,41681.0,148.986,149.0052,148.765,148.8323,41681.0
2024-03-26 10:15:00,154.92,155.03,154.85,154.9,29426.0,148.8227,148.9283,148.7554,148.8035,29426.0
2024-03-26 10:20:00,154.9,155.02,154.85,154.93,21691.0,148.8035,148.9187,148.7554,148.8323,21691.0
2024-03-26 10:25:00,154.91,155.24,154.9,155.2,31019.0,148.8131,149.1301,148.8035,149.0917,31019.0
2024-03-26 10:30:00,155.18,155.38,155.16,155.35,21641.0,149.0724,149.2646,149.0532,149.2358,21641.0
2024-03-26 10:35:00,155.35,155.46,155.29,155.29,40474.0,149.2358,149.3414,149.1781,149.1781,40474.0
2024-03-26 10:40:00,155.28,155.75,155.28,155.74,33159.0,149.1685,149.62,149.1685,149.6104,33159.0
2024-03-26 10:45:00,155.75,155.78,155.63,155.74,23077.0,149.62,149.6488,149.5047,149.6104,23077.0
2024-03-26 10:50:00,155.72,155.75,155.48,155.56,37922.0,149.5912,149.62,149.3606,149.4375,37922.0
2024-03-26 10:55:00,155.57,155.65,155.46,155.61,28584.0,149.4471,149.5239,149.3414,149.4855,28584.0
2024-03-26 11:00:00,155.6,155.76,155.56,155.65,28809.0,149.4759,149.6296,149.4375,149.5239,28809.0
2024-03-26 11:05:00,155.63,155.7,155.58,155.58,20475.0,149.5047,149.572,149.4567,149.4567,20475.0
2024-03-26 11:10:00,155.56,155.56,155.45,155.51,13613.0,149.4375,149.4375,149.3318,149.3895,13613.0
2024-03-26 11:15:00,155.5,155.72,155.49,155.68,26868.0,149.3799,149.5912,149.3702,149.5528,26868.0
2024-03-26 11:20:00,155.68,155.71,155.58,155.62,21296.0,149.5528,149.5816,149.4567,149.4951,21296.0
2024-03-26 11:25:00,155.62,155.7,155.59,155.7,13771.0,149.4951,149.572,149.4663,149.572,13771.0
2024-03-26 11:30:00,155.69,155.83,155.66,155.76,22928.0,149.5624,149.6969,149.5336,149.6296,22928.0
2024-03-26 11:35:00,155.75,155.79,155.68,155.74,20101.0,149.62,149.6584,149.5528,149.6104,20101.0
2024-03-26 11:40:00,155.76,155.96,155.71,155.94,30655.0,149.6296,149.8217,149.5816,149.8025,30655.0
2024-03-26 11:45:00,155.96,155.97,155.77,155.81,25125.0,149.8217,149.8314,149.6392,149.6776,25125.0
2024-03-26 11:50:00,155.81,155.93,155.74,155.89,42967.0,149.6776,149.7929,149.6104,149.7545,42967.0
2024-03-26 11:55:00,155.88,155.9,155.76,155.89,76898.0,149.7449,149.7641,149.6296,149.7545,76898.0
2024-03-26 12:00:00,155.9,155.95,155.79,155.95,31516.0,149.7641,149.8121,149.6584,149.8121,31516.0
2024-03-26 12:05:00,155.94,156.12,155.92,156.09,52120.0,149.8025,149.9754,149.7833,149.9466,52120.0
2024-03-26 12:10:00,156.09,156.11,155.94,156.02,23972.0,149.9466,149.9658,149.8025,149.8794,23972.0
2024-03-26 12:15:00,156.02,156.12,155.8,155.98,44172.0,149.8794,149.9754,149.668,149.841,44172.0
2024-03-26 12:20:00,155.97,156.09,155.88,155.97,35897.0,149.8314,149.9466,149.7449,149.8314,35897.0
2024-03-26 12:25:00,155.92,156.23,155.92,156.16,38760.0,149.7833,150.0811,149.7833,150.0139,38760.0
2024-03-26 12:30:00,156.14,156.14,155.77,155.83,23455.0,149.9947,149.9947,149.6392,149.6969,23455.0
2024-03-26 12:35:00,155.81,155.81,155.69,155.7,13501.0,149.6776,149.6776,149.5624,149.572,13501.0
2024-03-26 12:40:00,155.71,155.81,155.69,155.79,17463.0,149.5816,149.6776,149.5624,149.6584,17463.0
2024-03-26 12:45:00,155.78,155.81,155.65,155.68,16033.0,149.6488,149.6776,149.5239,149.5528,16033.0
2024-03-26 12:50:00,155.67,155.75,155.6,155.73,21041.0,149.5432,149.62,149.4759,149.6008,21041.0
2024-03-26 12:55:00,155.72,155.84,155.66,155.79,13112.0,149.5912,149.7065,149.5336,149.6584,13112.0
2024-03-26 13:00:00,155.78,155.88,155.71,155.73,25110.0,149.6488,149.7449,149.5816,149.6008,25110.0
2024-03-26 13:05:00,155.73,155.78,155.68,155.72,16926.0,149.6008,149.6488,149.5528,149.5912,16926.0
2024-03-26 13:10:00,155.7,155.85,155.68,155.83,22056.0,149.572,149.7161,149.5528,149.6969,22056.0
2024-03-26 13:15:00,155.83,155.84,155.73,155.74,26104.0,149.6969,149.7065,149.6008,149.6104,26104.0
2024-03-26 13:20:00,155.73,155.77,155.61,155.61,26858.0,149.6008,149.6392,149.4855,149.4855,26858.0
2024-03-26 13:25:00,155.61,155.61,155.54,155.56,29627.0,149.4855,149.4855,149.4183,149.4375,29627.0
2024-03-26 13:30:00,155.55,155.66,155.53,155.61,29026.0,149.4279,149.5336,149.4087,149.4855,29026.0
2024-03-26 13:35:00,155.6,155.6,155.4,155.45,41590.0,149.4759,149.4759,149.2838,149.3318,41590.0
2024-03-26 13:40:00,155.46,155.48,155.38,155.47,33354.0,149.3414,149.3606,149.2646,149.351,33354.0
2024-03-26 13:45:00,155.46,155.59,155.45,155.48,20207.0,149.3414,149.4663,149.3318,149.3606,20207.0
2024-03-26 13:50:00,155.48,155.48,155.4,155.43,14292.0,149.3606,149.3606,149.2838,149.3126,14292.0
2024-03-26 13:55:00,155.43,155.47,155.39,155.45,21301.0,149.3126,149.351,149.2742,149.3318,21301.0
2024-03-26 14:00:00,155.46,155.6,155.45,155.55,20843.0,149.3414,149.4759,149.3318,149.4279,20843.0
2024-03-26 14:05:00,155.54,155.54,155.39,155.41,19290.0,149.4183,149.4183,149.2742,149.2934,19290.0
2024-03-26 14:10:00,155.41,155.62,155.4,155.58,92278.0,149.2934,149.4951,149.2838,149.4567,92278.0
2024-03-26 14:15:00,155.57,155.66,155.34,155.43,186648.0,149.4471,149.5336,149.2261,149.3126,186648.0
2024-03-26 14:20:00,155.44,155.58,155.28,155.35,59013.0,149.3222,149.4567,149.1685,149.2358,59013.0
2024-03-26 14:25:00,155.33,155.34,154.95,155.17,165132.0,149.2165,149.2261,148.8515,149.0628,165132.0
2024-03-26 14:30:00,155.17,155.35,155.06,155.09,40163.0,149.0628,149.2358,148.9572,148.986,40163.0
2024-03-26 14:35:00,155.1,155.11,154.76,154.8,61096.0,148.9956,149.0052,148.669,148.7074,61096.0
2024-03-26 14:40:00,154.8,155.06,154.76,155.06,40918.0,148.7074,148.9572,148.669,148.9572,40918.0
2024-03-26 14:45:00,155.08,155.13,154.99,155.13,27274.0,148.9764,149.0244,148.8899,149.0244,27274.0
2024-03-26 14:50:00,155.11,155.24,155.11,155.19,25860.0,149.0052,149.1301,149.0052,149.0821,25860.0
2024-03-26 14:55:00,155.18,155.27,155.16,155.21,23706.0,149.0724,149.1589,149.0532,149.1013,23706.0
2024-03-26 15:00:00,155.21,155.25,155.18,155.24,28106.0,149.1013,149.1397,149.0724,149.1301,28106.0
2024-03-26 15:05:00,155.24,155.4,155.23,155.39,23735.0,149.1301,149.2838,149.1205,149.2742,23735.0
2024-03-26 15:10:00,155.4,155.51,155.36,155.48,23958.0,149.2838,149.3895,149.2454,149.3606,23958.0
2024-03-26 15:15:00,155.47,155.57,155.47,155.5,38258.0,149.351,149.4471,149.351,149.3799,38258.0
2024-03-26 15:20:00,155.5,155.69,155.46,155.65,54488.0,149.3799,149.5624,149.3414,149.5239,54488.0
2024-03-26 15:25:00,155.65,155.69,155.54,155.55,26845.0,149.5239,149.5624,149.4183,149.4279,26845.0
2024-03-26 15:30:00,155.55,155.65,155.44,155.44,31688.0,149.4279,149.5239,149.3222,149.3222,31688.0
2024-03-26 15:35:00,155.45,155.45,155.29,155.33,34911.0,149.3318,149.3318,149.1781,149.2165,34911.0
2024-03-26 15:40:00,155.33,155.38,155.27,155.29,40799.0,149.2165,149.2646,149.1589,149.1781,40799.0
2024-03-26 15:45:00,155.32,155.35,155.23,155.31,122076.0,149.2069,149.2358,149.1205,149.1973,122076.0
2024-03-26 15:50:00,155.3,155.53,155.27,155.53,77476.0,149.1877,149.4087,149.1589,149.4087,77476.0
2024-03-26 15:55:00,155.54,155.83,155.45,155.79,374526.0,149.4183,149.6969,149.3318,149.6584,374526.0
2024-03-27 09:30:00,155.99,156.72,155.44,156.22,263095.0,149.8506,150.5518,149.3222,150.0715,263095.0
2024-03-27 09:35:00,156.18,156.99,156.18,156.89,125055.0,150.0331,150.8112,150.0331,150.7151,125055.0
2024-03-27 09:40:00,156.91,157.11,156.8,157.02,68748.0,150.7344,150.9265,150.6287,150.84,68748.0
2024-03-27 09:45:00,157.0,157.23,156.82,157.21,83155.0,150.8208,151.0418,150.6479,151.0225,83155.0
2024-03-27 09:50:00,157.18,157.18,156.86,156.94,51786.0,150.9937,150.9937,150.6863,150.7632,51786.0
2024-03-27 09:55:00,156.91,157.11,156.86,157.07,47020.0,150.7344,150.9265,150.6863,150.8881,47020.0
2024-03-27 10:00:00,157.06,157.39,157.06,157.35,84743.0,150.8785,151.1955,150.8785,151.157,84743.0
2024-03-27 10:05:00,157.35,157.4,157.08,157.08,76253.0,151.157,151.2051,150.8977,150.8977,76253.0
2024-03-27 10:10:00,157.06,157.37,157.05,157.21,50448.0,150.8785,151.1763,150.8688,151.0225,50448.0
2024-03-27 10:15:00,157.21,157.34,157.12,157.3,48124.0,151.0225,151.1474,150.9361,151.109,48124.0
2024-03-27 10:20:00,157.31,157.31,156.86,156.93,46386.0,151.1186,151.1186,150.6863,150.7536,46386.0
2024-03-27 10:25:00,156.95,157.07,156.86,156.94,41410.0,150.7728,150.8881,150.6863,150.7632,41410.0
2024-03-27 10:30:00,156.93,156.96,156.63,156.65,48846.0,150.7536,150.7824,150.4654,150.4846,48846.0
2024-03-27 10:35:00,156.64,156.71,156.45,156.46,35583.0,150.475,150.5422,150.2925,150.3021,35583.0
2024-03-27 10:40:00,156.45,156.51,156.17,156.2,38665.0,150.2925,150.3501,150.0235,150.0523,38665.0
2024-03-27 10:45:00,156.2,156.35,156.11,156.34,48801.0,150.0523,150.1964,149.9658,150.1868,48801.0
2024-03-27 10:50:00,156.35,156.4,156.28,156.31,30399.0,150.1964,150.2444,150.1292,150.158,30399.0
2024-03-27 10:55:00,156.31,156.36,156.27,156.3,38196.0,150.158,150.206,150.1195,150.1484,38196.0
2024-03-27 11:00:00,156.3,156.43,156.19,156.35,42708.0,150.1484,150.2732,150.0427,150.1964,42708.0
2024-03-27 11:05:00,156.34,156.35,156.13,156.14,26499.0,150.1868,150.1964,149.9851,149.9947,26499.0
2024-03-27 11:10:00,156.15,156.21,156.12,156.12,24979.0,150.0043,150.0619,149.9754,149.9754,24979.0
2024-03-27 11:15:00,156.14,156.35,156.11,156.2,43453.0,149.9947,150.1964,149.9658,150.0523,43453.0
2024-03-27 11:20:00,156.19,156.21,156.08,156.1,30978.0,150.0427,150.0619,149.937,149.9562,30978.0
2024-03-27 11:25:00,156.09,156.23,156.08,156.2,24814.0,149.9466,150.0811,149.937,150.0523,24814.0
2024-03-27 11:30:00,156.19,156.26,156.12,156.2,39494.0,150.0427,150.1099,149.9754,150.0523,39494.0
2024-03-27 11:35:00,156.22,156.22,156.08,156.1,30163.0,150.0715,150.0715,149.937,149.9562,30163.0
2024-03-27 11:40:00,156.09,156.09,155.99,155.99,27084.0,149.9466,149.9466,149.8506,149.8506,27084.0
2024-03-27 11:45:00,156.0,156.22,155.97,156.17,107697.0,149.8602,150.0715,149.8314,150.0235,107697.0
2024-03-27 11:50:00,156.16,156.35,156.14,156.35,35774.0,150.0139,150.1964,149.9947,150.1964,35774.0
2024-03-27 11:55:00,156.36,156.39,156.13,156.19,35836.0,150.206,150.2348,149.9851,150.0427,35836.0
2024-03-27 12:00:00,156.19,156.28,156.08,156.15,32911.0,150.0427,150.1292,149.937,150.0043,32911.0
2024-03-27 12:05:00,156.14,156.49,156.14,156.47,82308.0,149.9947,150.3309,149.9947,150.3117,82308.0
2024-03-27 12:10:00,156.49,156.7,156.48,156.62,77228.0,150.3309,150.5326,150.3213,150.4558,77228.0
2024-03-27 12:15:00,156.64,156.79,156.57,156.59,38419.0,150.475,150.6191,150.4077,150.427,38419.0
2024-03-27 12:20:00,156.59,156.75,156.51,156.7,66166.0,150.427,150.5807,150.3501,150.5326,66166.0
2024-03-27 12:25:00,156.71,156.93,156.64,156.93,89864.0,150.5422,150.7536,150.475,150.7536,89864.0
2024-03-27 12:30:00,156.92,157.06,156.88,156.99,79900.0,150.744,150.8785,150.7055,150.8112,79900.0
2024-03-27 12:35:00,156.99,157.17,156.98,157.08,67972.0,150.8112,150.9841,150.8016,150.8977,67972.0
2024-03-27 12:40:00,157.09,157.28,157.07,157.16,103147.0,150.9073,151.0898,150.8881,150.9745,103147.0
2024-03-27 12:45:00,157.18,157.35,157.14,157.33,44287.0,150.9937,151.157,150.9553,151.1378,44287.0
2024-03-27 12:50:00,157.34,157.52,157.34,157.49,64886.0,151.1474,151.3203,151.1474,151.2915,64886.0
2024-03-27 12:55:00,157.48,157.48,157.35,157.43,50124.0,151.2819,151.2819,151.157,151.2339,50124.0
2024-03-27 13:00:00,157.42,157.53,157.39,157.45,32580.0,151.2243,151.33,151.1955,151.2531,32580.0
2024-03-27 13:05:00,157.45,157.45,157.32,157.34,59930.0,151.2531,151.2531,151.1282,151.1474,59930.0
2024-03-27 13:10:00,157.35,157.36,157.21,157.26,48119.0,151.157,151.1666,151.0225,151.0706,48119.0
2024-03-27 13:15:00,157.28,157.34,157.26,157.31,28995.0,151.0898,151.1474,151.0706,151.1186,28995.0
2024-03-27 13:20:00,157.3,157.37,157.27,157.34,39226.0,151.109,151.1763,151.0802,151.1474,39226.0
2024-03-27 13:25:00,157.34,157.42,157.25,157.25,39101.0,151.1474,151.2243,151.061,151.061,39101.0
2024-03-27 13:30:00,157.26,157.27,156.97,157.01,29108.0,151.0706,151.0802,150.792,150.8304,29108.0
2024-03-27 13:35:00,157.01,157.08,156.97,157.02,25805.0,150.8304,150.8977,150.792,150.84,25805.0
2024-03-27 13:40:00,157.01,157.02,156.93,156.95,28952.0,150.8304,150.84,150.7536,150.7728,28952.0
2024-03-27 13:45:00,156.95,157.0,156.89,156.95,21789.0,150.7728,150.8208,150.7151,150.7728,21789.0
2024-03-27 13:50:00,156.96,156.96,156.85,156.89,17512.0,150.7824,150.7824,150.6767,150.7151,17512.0
2024-03-27 13:55:00,156.91,156.94,156.84,156.9,24255.0,150.7344,150.7632,150.6671,150.7247,24255.0
2024-03-27 14:00:00,156.91,156.93,156.87,156.89,22838.0,150.7344,150.7536,150.6959,150.7151,22838.0
2024-03-27 14:05:00,156.9,157.04,156.88,157.0,47668.0,150.7247,150.8592,150.7055,150.8208,47668.0
2024-03-27 14:10:00,157.02,157.03,156.92,157.03,30965.0,150.84,150.8496,150.744,150.8496,30965.0
2024-03-27 14:15:00,157.02,157.11,157.01,157.08,31805.0,150.84,150.9265,150.8304,150.8977,31805.0
2024-03-27 14:20:00,157.09,157.11,157.0,157.07,38496.0,150.9073,150.9265,150.8208,150.8881,38496.0
2024-03-27 14:25:00,157.07,157.18,157.07,157.13,25723.0,150.8881,150.9937,150.8881,150.9457,25723.0
2024-03-27 14:30:00,157.15,157.31,157.13,157.23,40740.0,150.9649,151.1186,150.9457,151.0418,40740.0
2024-03-27 14:35:00,157.23,157.43,157.2,157.42,33241.0,151.0418,151.2339,151.0129,151.2243,33241.0
2024-03-27 14:40:00,157.42,157.43,157.27,157.27,33773.0,151.2243,151.2339,151.0802,151.0802,33773.0
2024-03-27 14:45:00,157.27,157.27,157.11,157.21,29185.0,151.0802,151.0802,150.9265,151.0225,29185.0
2024-03-27 14:50:00,157.2,157.27,157.18,157.22,26633.0,151.0129,151.0802,150.9937,151.0322,26633.0
2024-03-27 14:55:00,157.22,157.26,157.13,157.25,33882.0,151.0322,151.0706,150.9457,151.061,33882.0
2024-03-27 15:00:00,157.25,157.36,157.25,157.3,43381.0,151.061,151.1666,151.061,151.109,43381.0
2024-03-27 15:05:00,157.3,157.3,157.13,157.15,31782.0,151.109,151.109,150.9457,150.9649,31782.0
2024-03-27 15:10:00,157.14,157.21,157.07,157.18,42617.0,150.9553,151.0225,150.8881,150.9937,42617.0
2024-03-27 15:15:00,157.2,157.33,157.17,157.29,45190.0,151.0129,151.1378,150.9841,151.0994,45190.0
2024-03-27 15:20:00,157.3,157.5,157.29,157.48,56162.0,151.109,151.3011,151.0994,151.2819,56162.0
2024-03-27 15:25:00,157.48,157.52,157.38,157.5,60924.0,151.2819,151.3203,151.1859,151.3011,60924.0
2024-03-27 15:30:00,157.5,158.22,157.49,157.87,379308.0,151.3011,151.9928,151.2915,151.6566,379308.0
2024-03-27 15:35:00,157.88,158.12,157.68,158.07,133366.0,151.6662,151.8967,151.4741,151.8487,133366.0
2024-03-27 15:40:00,158.08,158.15,157.79,157.85,148464.0,151.8583,151.9256,151.5797,151.6374,148464.0
2024-03-27 15:45:00,157.84,157.88,157.64,157.65,165374.0,151.6278,151.6662,151.4356,151.4452,165374.0
2024-03-27 15:50:00,157.65,158.05,157.64,158.01,211735.0,151.4452,151.8295,151.4356,151.7911,211735.0
2024-03-27 15:55:00,158.02,158.15,157.92,158.02,422733.0,151.8007,151.9256,151.7046,151.8007,422733.0
2024-03-28 09:30:00,158.2,158.85,158.12,158.85,166189.0,151.9736,152.598,151.8967,152.598,166189.0
2024-03-28 09:35:00,158.83,159.14,158.74,159.08,84741.0,152.5788,152.8766,152.4923,152.8189,84741.0
2024-03-28 09:40:00,159.07,159.12,158.34,158.5,64906.0,152.8093,152.8574,152.1081,152.2618,64906.0
2024-03-28 09:45:00,158.43,158.55,158.36,158.38,22474.0,152.1945,152.3098,152.1273,152.1465,22474.0
2024-03-28 09:50:00,158.37,158.45,158.18,158.38,30512.0,152.1369,152.2137,151.9544,152.1465,30512.0
2024-03-28 09:55:00,158.35,158.49,158.29,158.38,24354.0,152.1177,152.2522,152.06,152.1465,24354.0
2024-03-28 10:00:00,158.4,158.58,158.39,158.45,20808.0,152.1657,152.3386,152.1561,152.2137,20808.0
2024-03-28 10:05:00,158.43,158.67,158.38,158.66,45165.0,152.1945,152.4251,152.1465,152.4155,45165.0
2024-03-28 10:10:00,158.62,158.62,158.44,158.45,24133.0,152.3771,152.3771,152.2041,152.2137,24133.0
2024-03-28 10:15:00,158.44,158.6,158.41,158.47,23289.0,152.2041,152.3578,152.1753,152.233,23289.0
2024-03-28 10:20:00,158.49,158.65,158.49,158.57,16918.0,152.2522,152.4059,152.2522,152.329,16918.0
2024-03-28 10:25:00,158.55,158.55,158.45,158.48,13080.0,152.3098,152.3098,152.2137,152.2426,13080.0
2024-03-28 10:30:00,158.49,158.54,158.37,158.39,14343.0,152.2522,152.3002,152.1369,152.1561,14343.0
2024-03-28 10:35:00,158.4,158.48,158.29,158.47,25748.0,152.1657,152.2426,152.06,152.233,25748.0
2024-03-28 10:40:00,158.45,158.56,158.45,158.53,38924.0,152.2137,152.3194,152.2137,152.2906,38924.0
2024-03-28 10:45:00,158.52,158.72,158.51,158.71,30744.0,152.281,152.4731,152.2714,152.4635,30744.0
2024-03-28 10:50:00,158.69,158.78,158.67,158.7,23750.0,152.4443,152.5308,152.4251,152.4539,23750.0
2024-03-28 10:55:00,158.72,158.76,158.69,158.72,14830.0,152.4731,152.5115,152.4443,152.4731,14830.0
2024-03-28 11:00:00,158.72,158.77,158.54,158.54,49518.0,152.4731,152.5212,152.3002,152.3002,49518.0
2024-03-28 11:05:00,158.54,158.59,158.45,158.55,26307.0,152.3002,152.3482,152.2137,152.3098,26307.0
2024-03-28 11:10:00,158.56,158.7,158.55,158.7,11622.0,152.3194,152.4539,152.3098,152.4539,11622.0
2024-03-28 11:15:00,158.71,158.78,158.63,158.75,22148.0,152.4635,152.5308,152.3867,152.5019,22148.0
2024-03-28 11:20:00,158.75,158.8,158.56,158.56,15922.0,152.5019,152.55,152.3194,152.3194,15922.0
2024-03-28 11:25:00,158.55,158.56,158.48,158.52,15435.0,152.3098,152.3194,152.2426,152.281,15435.0
2024-03-28 11:30:00,158.51,158.67,158.45,158.64,20601.0,152.2714,152.4251,152.2137,152.3963,20601.0
2024-03-28 11:35:00,158.64,158.68,158.57,158.63,16856.0,152.3963,152.4347,152.329,152.3867,16856.0
2024-03-28 11:40:00,158.61,158.65,158.53,158.54,17585.0,152.3674,152.4059,152.2906,152.3002,17585.0
2024-03-28 11:45:00,158.52,158.52,158.36,158.39,17967.0,152.281,152.281,152.1273,152.1561,17967.0
2024-03-28 11:50:00,158.4,158.48,158.38,158.48,18119.0,152.1657,152.2426,152.1465,152.2426,18119.0
2024-03-28 11:55:00,158.48,158.57,158.47,158.5,21399.0,152.2426,152.329,152.233,152.2618,21399.0
2024-03-28 12:00:00,158.48,158.6,158.47,158.58,17397.0,152.2426,152.3578,152.233,152.3386,17397.0
2024-03-28 12:05:00,158.59,158.67,158.58,158.62,17238.0,152.3482,152.4251,152.3386,152.3771,17238.0
2024-03-28 12:10:00,158.62,158.62,158.43,158.47,18621.0,152.3771,152.3771,152.1945,152.233,18621.0
2024-03-28 12:15:00,158.48,158.49,158.39,158.39,16999.0,152.2426,152.2522,152.1561,152.1561,16999.0
2024-03-28 12:20:00,158.38,158.49,158.36,158.36,18819.0,152.1465,152.2522,152.1273,152.1273,18819.0
2024-03-28 12:25:00,158.33,158.36,158.23,158.27,17224.0,152.0985,152.1273,152.0024,152.0408,17224.0
2024-03-28 12:30:00,158.28,158.28,158.17,158.2,19811.0,152.0504,152.0504,151.9448,151.9736,19811.0
2024-03-28 12:35:00,158.2,158.2,158.13,158.16,24434.0,151.9736,151.9736,151.9063,151.9352,24434.0
2024-03-28 12:40:00,158.16,158.24,158.11,158.18,34259.0,151.9352,152.012,151.8871,151.9544,34259.0
2024-03-28 12:45:00,158.17,158.24,158.12,158.24,23463.0,151.9448,152.012,151.8967,152.012,23463.0
2024-03-28 12:50:00,158.24,158.31,158.21,158.23,17314.0,152.012,152.0793,151.9832,152.0024,17314.0
2024-03-28 12:55:00,158.24,158.29,158.22,158.29,13937.0,152.012,152.06,151.9928,152.06,13937.0
2024-03-28 13:00:00,158.28,158.34,158.25,158.27,11814.0,152.0504,152.1081,152.0216,152.0408,11814.0
2024-03-28 13:05:00,158.28,158.35,158.24,158.24,17606.0,152.0504,152.1177,152.012,152.012,17606.0
2024-03-28 13:10:00,158.27,158.41,158.25,158.39,18212.0,152.0408,152.1753,152.0216,152.1561,18212.0
2024-03-28 13:15:00,158.4,158.45,158.35,158.42,12824.0,152.1657,152.2137,152.1177,152.1849,12824.0
2024-03-28 13:20:00,158.43,158.5,158.4,158.47,16631.0,152.1945,152.2618,152.1657,152.233,16631.0
2024-03-28 13:25:00,158.45,158.52,158.45,158.5,12543.0,152.2137,152.281,152.2137,152.2618,12543.0
2024-03-28 13:30:00,158.5,158.52,158.47,158.48,21097.0,152.2618,152.281,152.233,152.2426,21097.0
2024-03-28 13:35:00,158.47,158.47,158.37,158.42,23640.0,152.233,152.233,152.1369,152.1849,23640.0
2024-03-28 13:40:00,158.43,158.49,158.4,158.45,18490.0,152.1945,152.2522,152.1657,152.2137,18490.0
2024-03-28 13:45:00,158.44,158.45,158.36,158.43,21692.0,152.2041,152.2137,152.1273,152.1945,21692.0
2024-03-28 13:50:00,158.43,158.47,158.4,158.4,12046.0,152.1945,152.233,152.1657,152.1657,12046.0
2024-03-28 13:55:00,158.41,158.48,158.39,158.48,24211.0,152.1753,152.2426,152.1561,152.2426,24211.0
2024-03-28 14:00:00,158.49,158.56,158.46,158.49,30345.0,152.2522,152.3194,152.2234,152.2522,30345.0
2024-03-28 14:05:00,158.48,158.53,158.43,158.53,12854.0,152.2426,152.2906,152.1945,152.2906,12854.0
2024-03-28 14:10:00,158.52,158.53,158.46,158.47,13485.0,152.281,152.2906,152.2234,152.233,13485.0
2024-03-28 14:15:00,158.46,158.46,158.34,158.39,18338.0,152.2234,152.2234,152.1081,152.1561,18338.0
2024-03-28 14:20:00,158.4,158.42,158.34,158.39,19348.0,152.1657,152.1849,152.1081,152.1561,19348.0
2024-03-28 14:25:00,158.41,158.47,158.39,158.46,28040.0,152.1753,152.233,152.1561,152.2234,28040.0
2024-03-28 14:30:00,158.46,158.49,158.39,158.4,27451.0,152.2234,152.2522,152.1561,152.1657,27451.0
2024-03-28 14:35:00,158.4,158.46,158.37,158.43,20711.0,152.1657,152.2234,152.1369,152.1945,20711.0
2024-03-28 14:40:00,158.43,158.46,158.36,158.45,31701.0,152.1945,152.2234,152.1273,152.2137,31701.0
2024-03-28 14:45:00,158.46,158.55,158.43,158.44,32360.0,152.2234,152.3098,152.1945,152.2041,32360.0
2024-03-28 14:50:00,158.44,158.54,158.39,158.53,33334.0,152.2041,152.3002,152.1561,152.2906,33334.0
2024-03-28 14:55:00,158.54,158.71,158.54,158.63,30907.0,152.3002,152.4635,152.3002,152.3867,30907.0
2024-03-28 15:00:00,158.62,158.69,158.61,158.62,24053.0,152.3771,152.4443,152.3674,152.3771,24053.0
2024-03-28 15:05:00,158.62,158.71,158.6,158.67,37974.0,152.3771,152.4635,152.3578,152.4251,37974.0
2024-03-28 15:10:00,158.66,158.72,158.59,158.68,28559.0,152.4155,152.4731,152.3482,152.4347,28559.0
2024-03-28 15:15:00,158.68,158.74,158.65,158.72,30326.0,152.4347,152.4923,152.4059,152.4731,30326.0
2024-03-28 15:20:00,158.71,158.77,158.6,158.63,34999.0,152.4635,152.5212,152.3578,152.3867,34999.0
2024-03-28 15:25:00,158.64,158.81,158.63,158.76,45678.0,152.3963,152.5596,152.3867,152.5115,45678.0
2024-03-28 15:30:00,158.75,158.84,158.7,158.7,36122.0,152.5019,152.5884,152.4539,152.4539,36122.0
2024-03-28 15:35:00,158.69,158.71,158.55,158.64,38991.0,152.4443,152.4635,152.3098,152.3963,38991.0
2024-03-28 15:40:00,158.65,158.71,158.53,158.53,54856.0,152.4059,152.4635,152.2906,152.2906,54856.0
2024-03-28 15:45:00,158.54,158.54,158.37,158.42,63112.0,152.3002,152.3002,152.1369,152.1849,63112.0
2024-03-28 15:50:00,158.42,158.44,158.31,158.39,85126.0,152.1849,152.2041,152.0793,152.1561,85126.0
2024-03-28 15:55:00,158.39,158.53,158.15,158.17,386502.0,152.1561,152.2906,151.9256,151.9448,386502.0
2024-04-01 09:30:00,157.72,158.15,157.36,158.04,161059.0,151.5125,151.9256,151.1666,151.8199,161059.0
2024-04-01 09:35:00,158.03,158.04,157.39,157.5,46312.0,151.8103,151.8199,151.1955,151.3011,46312.0
2024-04-01 09:40:00,157.46,157.46,156.97,157.12,43139.0,151.2627,151.2627,150.792,150.9361,43139.0
2024-04-01 09:45:00,157.21,157.27,156.85,156.91,31789.0,151.0225,151.0802,150.6767,150.7344,31789.0
2024-04-01 09:50:00,156.9,157.03,156.81,156.83,21363.0,150.7247,150.8496,150.6383,150.6575,21363.0
2024-04-01 09:55:00,156.85,156.99,156.77,156.95,27925.0,150.6767,150.8112,150.5999,150.7728,27925.0
2024-04-01 10:00:00,156.92,157.07,156.84,157.02,49299.0,150.744,150.8881,150.6671,150.84,49299.0
2024-04-01 10:05:00,157.02,157.28,156.98,157.28,30078.0,150.84,151.0898,150.8016,151.0898,30078.0
2024-04-01 10:10:00,157.27,157.27,157.0,157.01,24431.0,151.0802,151.0802,150.8208,150.8304,24431.0
2024-04-01 10:15:00,157.0,157.09,156.94,157.08,27611.0,150.8208,150.9073,150.7632,150.8977,27611.0
2024-04-01 10:20:00,157.07,157.13,157.04,157.05,21006.0,150.8881,150.9457,150.8592,150.8688,21006.0
2024-04-01 10:25:00,157.05,157.24,157.04,157.21,31401.0,150.8688,151.0514,150.8592,151.0225,31401.0
2024-04-01 10:30:00,157.23,157.25,157.06,157.12,30897.0,151.0418,151.061,150.8785,150.9361,30897.0
2024-04-01 10:35:00,157.11,157.31,157.07,157.31,28782.0,150.9265,151.1186,150.8881,151.1186,28782.0
2024-04-01 10:40:00,157.31,157.31,157.19,157.28,15628.0,151.1186,151.1186,151.0033,151.0898,15628.0
2024-04-01 10:45:00,157.27,157.27,157.14,157.19,19428.0,151.0802,151.0802,150.9553,151.0033,19428.0
2024-04-01 10:50:00,157.22,157.36,157.19,157.3,24106.0,151.0322,151.1666,151.0033,151.109,24106.0
2024-04-01 10:55:00,157.29,157.32,157.2,157.27,31223.0,151.0994,151.1282,151.0129,151.0802,31223.0
2024-04-01 11:00:00,157.25,157.37,157.2,157.37,20905.0,151.061,151.1763,151.0129,151.1763,20905.0
2024-04-01 11:05:00,157.38,157.53,157.36,157.42,41007.0,151.1859,151.33,151.1666,151.2243,41007.0
2024-04-01 11:10:00,157.43,157.52,157.37,157.46,33138.0,151.2339,151.3203,151.1763,151.2627,33138.0
2024-04-01 11:15:00,157.45,157.59,157.43,157.59,23895.0,151.2531,151.3876,151.2339,151.3876,23895.0
2024-04-01 11:20:00,157.61,157.61,157.51,157.53,15041.0,151.4068,151.4068,151.3107,151.33,15041.0
2024-04-01 11:25:00,157.55,157.59,157.44,157.44,19742.0,151.3492,151.3876,151.2435,151.2435,19742.0
2024-04-01 11:30:00,157.43,157.53,157.4,157.44,17759.0,151.2339,151.33,151.2051,151.2435,17759.0
2024-04-01 11:35:00,157.46,157.54,157.41,157.5,15181.0,151.2627,151.3396,151.2147,151.3011,15181.0
2024-04-01 11:40:00,157.49,157.51,157.43,157.48,10730.0,151.2915,151.3107,151.2339,151.2819,10730.0
2024-04-01 11:45:00,157.48,157.49,157.41,157.43,13641.0,151.2819,151.2915,151.2147,151.2339,13641.0
2024-04-01 11:50:00,157.44,157.44,157.36,157.41,14601.0,151.2435,151.2435,151.1666,151.2147,14601.0
2024-04-01 11:55:00,157.41,157.45,157.3,157.42,18046.0,151.2147,151.2531,151.109,151.2243,18046.0
2024-04-01 12:00:00,157.41,157.55,157.3,157.53,27992.0,151.2147,151.3492,151.109,151.33,27992.0
2024-04-01 12:05:00,157.52,157.56,157.46,157.47,9898.0,151.3203,151.3588,151.2627,151.2723,9898.0
2024-04-01 12:10:00,157.47,157.5,157.42,157.5,12754.0,151.2723,151.3011,151.2243,151.3011,12754.0
2024-04-01 12:15:00,157.49,157.52,157.45,157.46,19232.0,151.2915,151.3203,151.2531,151.2627,19232.0
2024-04-01 12:20:00,157.46,157.46,157.36,157.41,34341.0,151.2627,151.2627,151.1666,151.2147,34341.0
2024-04-01 12:25:00,157.41,157.63,157.36,157.6,31593.0,151.2147,151.426,151.1666,151.3972,31593.0
2024-04-01 12:30:00,157.59,157.6,157.49,157.53,11086.0,151.3876,151.3972,151.2915,151.33,11086.0
2024-04-01 12:35:00,157.53,157.63,157.46,157.63,13296.0,151.33,151.426,151.2627,151.426,13296.0
2024-04-01 12:40:00,157.62,157.64,157.56,157.6,12911.0,151.4164,151.4356,151.3588,151.3972,12911.0
2024-04-01 12:45:00,157.6,157.63,157.54,157.62,12865.0,151.3972,151.426,151.3396,151.4164,12865.0
2024-04-01 12:50:00,157.61,157.65,157.6,157.65,11944.0,151.4068,151.4452,151.3972,151.4452,11944.0
2024-04-01 12:55:00,157.64,157.72,157.61,157.67,8784.0,151.4356,151.5125,151.4068,151.4644,8784.0
2024-04-01 13:00:00,157.68,157.74,157.66,157.69,13094.0,151.4741,151.5317,151.4548,151.4837,13094.0
2024-04-01 13:05:00,157.69,157.77,157.66,157.73,13041.0,151.4837,151.5605,151.4548,151.5221,13041.0
2024-04-01 13:10:00,157.73,157.78,157.68,157.78,11698.0,151.5221,151.5701,151.4741,151.5701,11698.0
2024-04-01 13:15:00,157.77,157.77,157.62,157.63,15718.0,151.5605,151.5605,151.4164,151.426,15718.0
2024-04-01 13:20:00,157.62,157.64,157.56,157.63,18575.0,151.4164,151.4356,151.3588,151.426,18575.0
2024-04-01 13:25:00,157.63,157.72,157.59,157.7,23618.0,151.426,151.5125,151.3876,151.4933,23618.0
2024-04-01 13:30:00,157.71,157.75,157.57,157.61,16690.0,151.5029,151.5413,151.3684,151.4068,16690.0
2024-04-01 13:35:00,157.62,157.66,157.56,157.6,9426.0,151.4164,151.4548,151.3588,151.3972,9426.0
2024-04-01 13:40:00,157.61,157.61,157.52,157.54,11165.0,151.4068,151.4068,151.3203,151.3396,11165.0
2024-04-01 13:45:00,157.53,157.55,157.49,157.49,14646.0,151.33,151.3492,151.2915,151.2915,14646.0
2024-04-01 13:50:00,157.49,157.57,157.46,157.55,11108.0,151.2915,151.3684,151.2627,151.3492,11108.0
2024-04-01 13:55:00,157.56,157.63,157.53,157.62,10606.0,151.3588,151.426,151.33,151.4164,10606.0
2024-04-01 14:00:00,157.63,157.67,157.5,157.56,24258.0,151.426,151.4644,151.3011,151.3588,24258.0
2024-04-01 14:05:00,157.56,157.64,157.56,157.61,15166.0,151.3588,151.4356,151.3588,151.4068,15166.0
2024-04-01 14:10:00,157.61,157.65,157.6,157.63,15977.0,151.4068,151.4452,151.3972,151.426,15977.0
2024-04-01 14:15:00,157.64,157.73,157.6,157.73,21000.0,151.4356,151.5221,151.3972,151.5221,21000.0
2024-04-01 14:20:00,157.74,157.75,157.64,157.67,12990.0,151.5317,151.5413,151.4356,151.4644,12990.0
2024-04-01 14:25:00,157.66,157.7,157.62,157.63,12944.0,151.4548,151.4933,151.4164,151.426,12944.0
2024-04-01 14:30:00,157.63,157.66,157.62,157.63,9430.0,151.426,151.4548,151.4164,151.426,9430.0
2024-04-01 14:35:00,157.64,157.68,157.64,157.64,14556.0,151.4356,151.4741,151.4356,151.4356,14556.0
2024-04-01 14:40:00,157.64,157.73,157.63,157.67,22049.0,151.4356,151.5221,151.426,151.4644,22049.0
2024-04-01 14:45:00,157.67,157.73,157.61,157.65,13441.0,151.4644,151.5221,151.4068,151.4452,13441.0
2024-04-01 14:50:00,157.65,157.68,157.63,157.65,8113.0,151.4452,151.4741,151.426,151.4452,8113.0
2024-04-01 14:55:00,157.65,157.68,157.58,157.61,15739.0,151.4452,151.4741,151.378,151.4068,15739.0
2024-04-01 15:00:00,157.63,157.71,157.56,157.69,38395.0,151.426,151.5029,151.3588,151.4837,38395.0
2024-04-01 15:05:00,157.71,157.83,157.7,157.82,23033.0,151.5029,151.6181,151.4933,151.6085,23033.0
2024-04-01 15:10:00,157.82,157.82,157.73,157.75,23358.0,151.6085,151.6085,151.5221,151.5413,23358.0
2024-04-01 15:15:00,157.77,157.85,157.7,157.72,72897.0,151.5605,151.6374,151.4933,151.5125,72897.0
2024-04-01 15:20:00,157.73,157.81,157.66,157.69,20973.0,151.5221,151.5989,151.4548,151.4837,20973.0
2024-04-01 15:25:00,157.69,157.84,157.67,157.81,29500.0,151.4837,151.6278,151.4644,151.5989,29500.0
2024-04-01 15:30:00,157.81,157.93,157.79,157.89,26848.0,151.5989,151.7142,151.5797,151.6758,26848.0
2024-04-01 15:35:00,157.9,157.91,157.77,157.84,31245.0,151.6854,151.695,151.5605,151.6278,31245.0
2024-04-01 15:40:00,157.84,157.98,157.83,157.96,36299.0,151.6278,151.7622,151.6181,151.743,36299.0
2024-04-01 15:45:00,157.95,157.97,157.74,157.75,50049.0,151.7334,151.7526,151.5317,151.5413,50049.0
2024-04-01 15:50:00,157.75,157.9,157.72,157.88,72954.0,151.5413,151.6854,151.5125,151.6662,72954.0
2024-04-01 15:55:00,157.87,157.89,157.76,157.8,310896.0,151.6566,151.6758,151.5509,151.5893,310896.0
2024-04-02 09:30:00,156.57,157.0,156.36,156.83,180517.0,150.4077,150.8208,150.206,150.6575,180517.0
2024-04-02 09:35:00,156.74,156.81,156.5,156.73,42590.0,150.571,150.6383,150.3405,150.5614,42590.0
2024-04-02 09:40:00,156.76,157.02,156.76,156.85,28672.0,150.5903,150.84,150.5903,150.6767,28672.0
2024-04-02 09:45:00,156.86,156.91,156.41,156.44,33800.0,150.6863,150.7344,150.254,150.2829,33800.0
2024-04-02 09:50:00,156.43,156.7,156.23,156.63,34860.0,150.2732,150.5326,150.0811,150.4654,34860.0
2024-04-02 09:55:00,156.61,156.72,156.59,156.7,38113.0,150.4462,150.5518,150.427,150.5326,38113.0
2024-04-02 10:00:00,156.71,156.71,156.26,156.32,41598.0,150.5422,150.5422,150.1099,150.1676,41598.0
2024-04-02 10:05:00,156.32,156.32,156.04,156.1,47239.0,150.1676,150.1676,149.8986,149.9562,47239.0
2024-04-02 10:10:00,156.09,156.17,155.95,156.03,36135.0,149.9466,150.0235,149.8121,149.889,36135.0
2024-04-02 10:15:00,156.05,156.58,156.02,156.58,46465.0,149.9082,150.4173,149.8794,150.4173,46465.0
2024-04-02 10:20:00,156.59,156.7,156.49,156.63,24340.0,150.427,150.5326,150.3309,150.4654,24340.0
2024-04-02 10:25:00,156.66,156.98,156.64,156.81,31059.0,150.4942,150.8016,150.475,150.6383,31059.0
2024-04-02 10:30:00,156.81,157.02,156.79,156.89,17990.0,150.6383,150.84,150.6191,150.7151,17990.0
2024-04-02 10:35:00,156.9,156.96,156.82,156.96,24319.0,150.7247,150.7824,150.6479,150.7824,24319.0
2024-04-02 10:40:00,156.97,157.02,156.88,156.9,19976.0,150.792,150.84,150.7055,150.7247,19976.0
2024-04-02 10:45:00,156.91,157.02,156.89,156.96,23818.0,150.7344,150.84,150.7151,150.7824,23818.0
2024-04-02 10:50:00,156.95,157.04,156.9,157.03,28611.0,150.7728,150.8592,150.7247,150.8496,28611.0
2024-04-02 10:55:00,157.02,157.04,156.98,157.01,19429.0,150.84,150.8592,150.8016,150.8304,19429.0
2024-04-02 11:00:00,157.0,157.13,156.91,157.11,31700.0,150.8208,150.9457,150.7344,150.9265,31700.0
2024-04-02 11:05:00,157.1,157.17,156.92,156.92,34907.0,150.9169,150.9841,150.744,150.744,34907.0
2024-04-02 11:10:00,156.92,156.93,156.76,156.78,19699.0,150.744,150.7536,150.5903,150.6095,19699.0
2024-04-02 11:15:00,156.77,156.78,156.61,156.66,29150.0,150.5999,150.6095,150.4462,150.4942,29150.0
2024-04-02 11:20:00,156.7,156.7,156.53,156.61,32948.0,150.5326,150.5326,150.3693,150.4462,32948.0
2024-04-02 11:25:00,156.6,156.66,156.57,156.64,18753.0,150.4366,150.4942,150.4077,150.475,18753.0
2024-04-02 11:30:00,156.64,156.96,156.64,156.87,40150.0,150.475,150.7824,150.475,150.6959,40150.0
2024-04-02 11:35:00,156.88,156.91,156.62,156.74,35443.0,150.7055,150.7344,150.4558,150.571,35443.0
2024-04-02 11:40:00,156.75,156.92,156.72,156.87,51786.0,150.5807,150.744,150.5518,150.6959,51786.0
2024-04-02 11:45:00,156.85,156.94,156.74,156.74,32215.0,150.6767,150.7632,150.571,150.571,32215.0
2024-04-02 11:50:00,156.75,156.84,156.73,156.79,15474.0,150.5807,150.6671,150.5614,150.6191,15474.0
2024-04-02 11:55:00,156.77,156.87,156.76,156.84,31217.0,150.5999,150.6959,150.5903,150.6671,31217.0
2024-04-02 12:00:00,156.84,156.89,156.74,156.74,16892.0,150.6671,150.7151,150.571,150.571,16892.0
2024-04-02 12:05:00,156.73,156.86,156.71,156.86,19536.0,150.5614,150.6863,150.5422,150.6863,19536.0
2024-04-02 12:10:00,156.87,156.88,156.79,156.83,16281.0,150.6959,150.7055,150.6191,150.6575,16281.0
2024-04-02 12:15:00,156.83,156.88,156.75,156.8,19072.0,150.6575,150.7055,150.5807,150.6287,19072.0
2024-04-02 12:20:00,156.81,156.95,156.77,156.93,22157.0,150.6383,150.7728,150.5999,150.7536,22157.0
2024-04-02 12:25:00,156.94,156.97,156.88,156.89,25197.0,150.7632,150.792,150.7055,150.7151,25197.0
2024-04-02 12:30:00,156.89,156.93,156.8,156.81,15926.0,150.7151,150.7536,150.6287,150.6383,15926.0
2024-04-02 12:35:00,156.8,156.91,156.8,156.87,16538.0,150.6287,150.7344,150.6287,150.6959,16538.0
2024-04-02 12:40:00,156.86,156.88,156.75,156.75,13426.0,150.6863,150.7055,150.5807,150.5807,13426.0
2024-04-02 12:45:00,156.75,156.76,156.65,156.71,27762.0,150.5807,150.5903,150.4846,150.5422,27762.0
2024-04-02 12:50:00,156.7,156.81,156.65,156.8,26542.0,150.5326,150.6383,150.4846,150.6287,26542.0
2024-04-02 12:55:00,156.84,156.88,156.69,156.72,35371.0,150.6671,150.7055,150.523,150.5518,35371.0
2024-04-02 13:00:00,156.74,156.76,156.7,156.74,15562.0,150.571,150.5903,150.5326,150.571,15562.0
2024-04-02 13:05:00,156.75,156.76,156.59,156.59,20788.0,150.5807,150.5903,150.427,150.427,20788.0
2024-04-02 13:10:00,156.6,156.68,156.6,156.65,22738.0,150.4366,150.5134,150.4366,150.4846,22738.0
2024-04-02 13:15:00,156.64,156.7,156.61,156.66,30160.0,150.475,150.5326,150.4462,150.4942,30160.0
2024-04-02 13:20:00,156.67,156.71,156.61,156.67,24244.0,150.5038,150.5422,150.4462,150.5038,24244.0
2024-04-02 13:25:00,156.67,156.84,156.66,156.79,23457.0,150.5038,150.6671,150.4942,150.6191,23457.0
2024-04-02 13:30:00,156.78,156.79,156.67,156.78,16858.0,150.6095,150.6191,150.5038,150.6095,16858.0
2024-04-02 13:35:00,156.77,156.83,156.73,156.74,31772.0,150.5999,150.6575,150.5614,150.571,31772.0
2024-04-02 13:40:00,156.74,156.81,156.71,156.81,30173.0,150.571,150.6383,150.5422,150.6383,30173.0
2024-04-02 13:45:00,156.81,156.92,156.78,156.87,23010.0,150.6383,150.744,150.6095,150.6959,23010.0
2024-04-02 13:50:00,156.88,156.89,156.78,156.86,16171.0,150.7055,150.7151,150.6095,150.6863,16171.0
2024-04-02 13:55:00,156.87,156.99,156.85,156.91,24475.0,150.6959,150.8112,150.6767,150.7344,24475.0
2024-04-02 14:00:00,156.91,156.98,156.87,156.9,25408.0,150.7344,150.8016,150.6959,150.7247,25408.0
2024-04-02 14:05:00,156.9,156.92,156.81,156.85,19509.0,150.7247,150.744,150.6383,150.6767,19509.0
2024-04-02 14:10:00,156.85,156.87,156.81,156.84,22386.0,150.6767,150.6959,150.6383,150.6671,22386.0
2024-04-02 14:15:00,156.85,156.95,156.81,156.95,26663.0,150.6767,150.7728,150.6383,150.7728,26663.0
2024-04-02 14:20:00,156.94,156.97,156.86,156.93,49335.0,150.7632,150.792,150.6863,150.7536,49335.0
2024-04-02 14:25:00,156.92,156.98,156.91,156.97,31159.0,150.744,150.8016,150.7344,150.792,31159.0
2024-04-02 14:30:00,156.97,157.04,156.97,156.99,38086.0,150.792,150.8592,150.792,150.8112,38086.0
2024-04-02 14:35:00,156.99,157.19,156.92,157.18,29287.0,150.8112,151.0033,150.744,150.9937,29287.0
2024-04-02 14:40:00,157.18,157.18,156.95,156.96,33793.0,150.9937,150.9937,150.7728,150.7824,33793.0
2024-04-02 14:45:00,156.97,157.01,156.91,157.0,30084.0,150.792,150.8304,150.7344,150.8208,30084.0
2024-04-02 14:50:00,157.0,157.12,156.97,157.05,24514.0,150.8208,150.9361,150.792,150.8688,24514.0
2024-04-02 14:55:00,157.05,157.07,156.99,157.0,20791.0,150.8688,150.8881,150.8112,150.8208,20791.0
2024-04-02 15:00:00,157.0,157.09,156.94,157.09,27195.0,150.8208,150.9073,150.7632,150.9073,27195.0
2024-04-02 15:05:00,157.1,157.27,157.1,157.16,40481.0,150.9169,151.0802,150.9169,150.9745,40481.0
2024-04-02 15:10:00,157.17,157.18,157.08,157.09,43004.0,150.9841,150.9937,150.8977,150.9073,43004.0
2024-04-02 15:15:00,157.09,157.25,157.09,157.24,48199.0,150.9073,151.061,150.9073,151.0514,48199.0
2024-04-02 15:20:00,157.25,157.33,157.19,157.33,49693.0,151.061,151.1378,151.0033,151.1378,49693.0
2024-04-02 15:25:00,157.33,157.37,157.3,157.31,46100.0,151.1378,151.1763,151.109,151.1186,46100.0
2024-04-02 15:30:00,157.31,157.55,157.27,157.51,58164.0,151.1186,151.3492,151.0802,151.3107,58164.0
2024-04-02 15:35:00,157.51,157.62,157.51,157.56,73001.0,151.3107,151.4164,151.3107,151.3588,73001.0
2024-04-02 15:40:00,157.57,157.6,157.45,157.59,82233.0,151.3684,151.3972,151.2531,151.3876,82233.0
2024-04-02 15:45:00,157.59,157.62,157.49,157.56,93819.0,151.3876,151.4164,151.2915,151.3588,93819.0
2024-04-02 15:50:00,157.56,157.77,157.53,157.75,154833.0,151.3588,151.5605,151.33,151.5413,154833.0
2024-04-02 15:55:00,157.76,157.83,157.52,157.76,523735.0,151.5509,151.6181,151.3203,151.5509,523735.0
2024-04-03 09:30:00,157.79,158.05,157.46,157.5,226962.0,151.5797,151.8295,151.2627,151.3011,226962.0
2024-04-03 09:35:00,157.5,157.56,156.39,156.44,32615.0,151.3011,151.3588,150.2348,150.2829,32615.0
2024-04-03 09:40:00,156.46,156.71,156.35,156.46,45969.0,150.3021,150.5422,150.1964,150.3021,45969.0
2024-04-03 09:45:00,156.5,156.52,156.22,156.3,44547.0,150.3405,150.3597,150.0715,150.1484,44547.0
2024-04-03 09:50:00,156.31,156.36,156.18,156.28,32420.0,150.158,150.206,150.0331,150.1292,32420.0
2024-04-03 09:55:00,156.31,156.57,156.2,156.22,48252.0,150.158,150.4077,150.0523,150.0715,48252.0
2024-04-03 10:00:00,156.24,156.72,156.22,156.34,74994.0,150.0907,150.5518,150.0715,150.1868,74994.0
2024-04-03 10:05:00,156.34,156.55,156.25,156.43,37793.0,150.1868,150.3885,150.1003,150.2732,37793.0
2024-04-03 10:10:00,156.41,156.55,156.28,156.53,37256.0,150.254,150.3885,150.1292,150.3693,37256.0
2024-04-03 10:15:00,156.52,156.52,156.34,156.49,25934.0,150.3597,150.3597,150.1868,150.3309,25934.0
2024-04-03 10:20:00,156.48,156.54,156.37,156.41,42017.0,150.3213,150.3789,150.2156,150.254,42017.0
2024-04-03 10:25:00,156.4,156.45,156.18,156.26,43436.0,150.2444,150.2925,150.0331,150.1099,43436.0
2024-04-03 10:30:00,156.25,156.3,156.15,156.16,33491.0,150.1003,150.1484,150.0043,150.0139,33491.0
2024-04-03 10:35:00,156.18,156.21,156.02,156.11,21428.0,150.0331,150.0619,149.8794,149.9658,21428.0
2024-04-03 10:40:00,156.11,156.25,156.05,156.05,30771.0,149.9658,150.1003,149.9082,149.9082,30771.0
2024-04-03 10:45:00,156.07,156.09,155.97,156.0,44646.0,149.9274,149.9466,149.8314,149.8602,44646.0
2024-04-03 10:50:00,156.0,156.33,155.95,156.29,40312.0,149.8602,150.1772,149.8121,150.1388,40312.0
2024-04-03 10:55:00,156.29,156.38,155.95,155.97,44230.0,150.1388,150.2252,149.8121,149.8314,44230.0
2024-04-03 11:00:00,155.98,156.02,155.92,155.97,31708.0,149.841,149.8794,149.7833,149.8314,31708.0
2024-04-03 11:05:00,155.98,156.13,155.93,156.09,67542.0,149.841,149.9851,149.7929,149.9466,67542.0
2024-04-03 11:10:00,156.08,156.08,155.89,155.93,37962.0,149.937,149.937,149.7545,149.7929,37962.0
2024-04-03 11:15:00,155.93,155.97,155.76,155.76,44900.0,149.7929,149.8314,149.6296,149.6296,44900.0
2024-04-03 11:20:00,155.77,155.89,155.76,155.88,32805.0,149.6392,149.7545,149.6296,149.7449,32805.0
2024-04-03 11:25:00,155.88,155.88,155.71,155.77,32947.0,149.7449,149.7449,149.5816,149.6392,32947.0
2024-04-03 11:30:00,155.76,155.85,155.69,155.77,25733.0,149.6296,149.7161,149.5624,149.6392,25733.0
2024-04-03 11:35:00,155.75,155.76,155.6,155.64,35339.0,149.62,149.6296,149.4759,149.5143,35339.0
2024-04-03 11:40:00,155.64,155.64,155.54,155.55,47394.0,149.5143,149.5143,149.4183,149.4279,47394.0
2024-04-03 11:45:00,155.55,155.59,155.52,155.53,35710.0,149.4279,149.4663,149.3991,149.4087,35710.0
2024-04-03 11:50:00,155.54,155.58,155.48,155.56,33807.0,149.4183,149.4567,149.3606,149.4375,33807.0
2024-04-03 11:55:00,155.56,155.59,155.51,155.54,52529.0,149.4375,149.4663,149.3895,149.4183,52529.0
2024-04-03 12:00:00,155.53,155.58,155.46,155.57,29301.0,149.4087,149.4567,149.3414,149.4471,29301.0
2024-04-03 12:05:00,155.58,155.67,155.56,155.61,36242.0,149.4567,149.5432,149.4375,149.4855,36242.0
2024-04-03 12:10:00,155.6,155.66,155.51,155.53,41497.0,149.4759,149.5336,149.3895,149.4087,41497.0
2024-04-03 12:15:00,155.52,155.66,155.36,155.49,65824.0,149.3991,149.5336,149.2454,149.3702,65824.0
2024-04-03 12:20:00,155.47,155.51,155.44,155.49,37529.0,149.351,149.3895,149.3222,149.3702,37529.0
2024-04-03 12:25:00,155.49,155.55,155.42,155.55,40075.0,149.3702,149.4279,149.303,149.4279,40075.0
2024-04-03 12:30:00,155.55,155.6,155.5,155.57,24177.0,149.4279,149.4759,149.3799,149.4471,24177.0
2024-04-03 12:35:00,155.57,155.57,155.25,155.25,33268.0,149.4471,149.4471,149.1397,149.1397,33268.0
2024-04-03 12:40:00,155.28,155.36,155.27,155.3,16375.0,149.1685,149.2454,149.1589,149.1877,16375.0
2024-04-03 12:45:00,155.31,155.36,155.23,155.3,36343.0,149.1973,149.2454,149.1205,149.1877,36343.0
2024-04-03 12:50:00,155.32,155.42,155.28,155.38,33746.0,149.2069,149.303,149.1685,149.2646,33746.0
2024-04-03 12:55:00,155.4,155.46,155.38,155.39,28294.0,149.2838,149.3414,149.2646,149.2742,28294.0
2024-04-03 13:00:00,155.39,155.43,155.34,155.4,25535.0,149.2742,149.3126,149.2261,149.2838,25535.0
2024-04-03 13:05:00,155.4,155.48,155.35,155.46,14744.0,149.2838,149.3606,149.2358,149.3414,14744.0
2024-04-03 13:10:00,155.47,155.51,155.44,155.47,26170.0,149.351,149.3895,149.3222,149.351,26170.0
2024-04-03 13:15:00,155.47,155.47,155.31,155.34,31586.0,149.351,149.351,149.1973,149.2261,31586.0
2024-04-03 13:20:00,155.35,155.37,155.27,155.32,38379.0,149.2358,149.255,149.1589,149.2069,38379.0
2024-04-03 13:25:00,155.33,155.34,155.24,155.28,40507.0,149.2165,149.2261,149.1301,149.1685,40507.0
2024-04-03 13:30:00,155.28,155.28,155.11,155.24,73714.0,149.1685,149.1685,149.0052,149.1301,73714.0
2024-04-03 13:35:00,155.24,155.29,155.1,155.27,92685.0,149.1301,149.1781,148.9956,149.1589,92685.0
2024-04-03 13:40:00,155.27,155.29,155.15,155.18,39588.0,149.1589,149.1781,149.0436,149.0724,39588.0
2024-04-03 13:45:00,155.17,155.28,155.09,155.27,43299.0,149.0628,149.1685,148.986,149.1589,43299.0
2024-04-03 13:50:00,155.27,155.27,155.05,155.05,64425.0,149.1589,149.1589,148.9476,148.9476,64425.0
2024-04-03 13:55:00,155.07,155.08,154.95,155.01,60162.0,148.9668,148.9764,148.8515,148.9091,60162.0
2024-04-03 14:00:00,154.99,154.99,154.86,154.86,50318.0,148.8899,148.8899,148.765,148.765,50318.0
2024-04-03 14:05:00,154.86,154.89,154.76,154.77,49694.0,148.765,148.7939,148.669,148.6786,49694.0
2024-04-03 14:10:00,154.77,154.83,154.62,154.63,50344.0,148.6786,148.7362,148.5345,148.5441,50344.0
2024-04-03 14:15:00,154.63,154.66,154.44,154.53,128760.0,148.5441,148.5729,148.3616,148.448,128760.0
2024-04-03 14:20:00,154.52,154.64,154.48,154.62,59822.0,148.4384,148.5537,148.4,148.5345,59822.0
2024-04-03 14:25:00,154.61,154.65,154.37,154.42,129733.0,148.5249,148.5633,148.2943,148.3424,129733.0
2024-04-03 14:30:00,154.44,154.64,154.36,154.63,52078.0,148.3616,148.5537,148.2847,148.5441,52078.0
2024-04-03 14:35:00,154.62,154.7,154.55,154.7,45299.0,148.5345,148.6113,148.4672,148.6113,45299.0
2024-04-03 14:40:00,154.72,154.74,154.63,154.68,24524.0,148.6305,148.6498,148.5441,148.5921,24524.0
2024-04-03 14:45:00,154.68,154.9,154.68,154.88,36885.0,148.5921,148.8035,148.5921,148.7843,36885.0
2024-04-03 14:50:00,154.88,154.88,154.63,154.72,50938.0,148.7843,148.7843,148.5441,148.6305,50938.0
2024-04-03 14:55:00,154.71,154.72,154.63,154.66,34596.0,148.6209,148.6305,148.5441,148.5729,34596.0
2024-04-03 15:00:00,154.66,154.86,154.65,154.73,63635.0,148.5729,148.765,148.5633,148.6402,63635.0
2024-04-03 15:05:00,154.74,154.77,154.55,154.59,47021.0,148.6498,148.6786,148.4672,148.5057,47021.0
2024-04-03 15:10:00,154.59,154.64,154.36,154.37,45662.0,148.5057,148.5537,148.2847,148.2943,45662.0
2024-04-03 15:15:00,154.37,154.43,154.26,154.33,54764.0,148.2943,148.352,148.1887,148.2559,54764.0
2024-04-03 15:20:00,154.32,154.37,154.25,154.34,45249.0,148.2463,148.2943,148.179,148.2655,45249.0
2024-04-03 15:25:00,154.35,154.5,154.34,154.5,46468.0,148.2751,148.4192,148.2655,148.4192,46468.0
2024-04-03 15:30:00,154.5,154.61,154.5,154.52,66797.0,148.4192,148.5249,148.4192,148.4384,66797.0
2024-04-03 15:35:00,154.52,154.65,154.5,154.57,67233.0,148.4384,148.5633,148.4192,148.4865,67233.0
2024-04-03 15:40:00,154.56,154.64,154.51,154.57,86955.0,148.4768,148.5537,148.4288,148.4865,86955.0
2024-04-03 15:45:00,154.58,154.69,154.57,154.59,122337.0,148.4961,148.6017,148.4865,148.5057,122337.0
2024-04-03 15:50:00,154.58,154.6,154.36,154.37,188947.0,148.4961,148.5153,148.2847,148.2943,188947.0
2024-04-03 15:55:00,154.38,154.52,154.26,154.28,716547.0,148.3039,148.4384,148.1887,148.2079,716547.0
2024-04-04 09:30:00,155.31,155.5,154.82,154.97,140714.0,149.1973,149.3799,148.7266,148.8707,140714.0
2024-04-04 09:35:00,154.97,155.04,154.79,154.94,42194.0,148.8707,148.938,148.6978,148.8419,42194.0
2024-04-04 09:40:00,154.97,155.27,154.87,155.13,43847.0,148.8707,149.1589,148.7746,149.0244,43847.0
2024-04-04 09:45:00,155.14,155.34,155.13,155.19,40158.0,149.034,149.2261,149.0244,149.0821,40158.0
2024-04-04 09:50:00,155.18,155.26,154.91,154.97,32020.0,149.0724,149.1493,148.8131,148.8707,32020.0
2024-04-04 09:55:00,154.94,155.01,154.89,154.98,29365.0,148.8419,148.9091,148.7939,148.8803,29365.0
2024-04-04 10:00:00,154.96,155.02,154.93,154.95,38919.0,148.8611,148.9187,148.8323,148.8515,38919.0
2024-04-04 10:05:00,154.96,155.0,154.8,154.8,22418.0,148.8611,148.8995,148.7074,148.7074,22418.0
2024-04-04 10:10:00,154.79,154.98,154.69,154.95,19017.0,148.6978,148.8803,148.6017,148.8515,19017.0
2024-04-04 10:15:00,154.94,154.95,154.76,154.85,22441.0,148.8419,148.8515,148.669,148.7554,22441.0
2024-04-04 10:20:00,154.84,154.92,154.8,154.84,18441.0,148.7458,148.8227,148.7074,148.7458,18441.0
2024-04-04 10:25:00,154.85,155.02,154.83,154.92,31645.0,148.7554,148.9187,148.7362,148.8227,31645.0
2024-04-04 10:30:00,154.9,154.93,154.72,154.75,18993.0,148.8035,148.8323,148.6305,148.6594,18993.0
2024-04-04 10:35:00,154.72,154.72,154.44,154.47,18520.0,148.6305,148.6305,148.3616,148.3904,18520.0
2024-04-04 10:40:00,154.47,154.58,154.47,154.52,23397.0,148.3904,148.4961,148.3904,148.4384,23397.0
2024-04-04 10:45:00,154.51,154.52,154.45,154.47,44769.0,148.4288,148.4384,148.3712,148.3904,44769.0
2024-04-04 10:50:00,154.49,154.62,154.47,154.47,62179.0,148.4096,148.5345,148.3904,148.3904,62179.0
2024-04-04 10:55:00,154.46,154.51,154.41,154.42,59479.0,148.3808,148.4288,148.3328,148.3424,59479.0
2024-04-04 11:00:00,154.43,154.5,154.38,154.45,35967.0,148.352,148.4192,148.3039,148.3712,35967.0
2024-04-04 11:05:00,154.44,154.49,154.41,154.44,45769.0,148.3616,148.4096,148.3328,148.3616,45769.0
2024-04-04 11:10:00,154.45,154.49,154.42,154.47,19680.0,148.3712,148.4096,148.3424,148.3904,19680.0
2024-04-04 11:15:00,154.47,154.51,154.42,154.5,26796.0,148.3904,148.4288,148.3424,148.4192,26796.0
2024-04-04 11:20:00,154.5,154.87,154.46,154.87,32074.0,148.4192,148.7746,148.3808,148.7746,32074.0
2024-04-04 11:25:00,154.86,154.99,154.73,154.73,34816.0,148.765,148.8899,148.6402,148.6402,34816.0
2024-04-04 11:30:00,154.74,154.91,154.72,154.8,38456.0,148.6498,148.8131,148.6305,148.7074,38456.0
2024-04-04 11:35:00,154.79,154.79,154.62,154.63,14531.0,148.6978,148.6978,148.5345,148.5441,14531.0
2024-04-04 11:40:00,154.62,154.7,154.62,154.66,20674.0,148.5345,148.6113,148.5345,148.5729,20674.0
2024-04-04 11:45:00,154.67,154.73,154.62,154.69,17156.0,148.5825,148.6402,148.5345,148.6017,17156.0
2024-04-04 11:50:00,154.71,154.83,154.67,154.75,30287.0,148.6209,148.7362,148.5825,148.6594,30287.0
2024-04-04 11:55:00,154.74,154.75,154.62,154.68,20551.0,148.6498,148.6594,148.5345,148.5921,20551.0
2024-04-04 12:00:00,154.67,154.74,154.63,154.74,13798.0,148.5825,148.6498,148.5441,148.6498,13798.0
2024-04-04 12:05:00,154.74,154.78,154.66,154.7,21233.0,148.6498,148.6882,148.5729,148.6113,21233.0
2024-04-04 12:10:00,154.7,154.71,154.62,154.64,18469.0,148.6113,148.6209,148.5345,148.5537,18469.0
2024-04-04 12:15:00,154.63,154.63,154.52,154.55,60612.0,148.5441,148.5441,148.4384,148.4672,60612.0
2024-04-04 12:20:00,154.56,154.56,154.46,154.48,42309.0,148.4768,148.4768,148.3808,148.4,42309.0
2024-04-04 12:25:00,154.49,154.54,154.4,154.41,26633.0,148.4096,148.4576,148.3231,148.3328,26633.0
2024-04-04 12:30:00,154.4,154.44,154.37,154.38,60224.0,148.3231,148.3616,148.2943,148.3039,60224.0
2024-04-04 12:35:00,154.37,154.42,154.31,154.34,33156.0,148.2943,148.3424,148.2367,148.2655,33156.0
2024-04-04 12:40:00,154.36,154.42,154.34,154.38,23321.0,148.2847,148.3424,148.2655,148.3039,23321.0
2024-04-04 12:45:00,154.39,154.54,154.38,154.52,46733.0,148.3135,148.4576,148.3039,148.4384,46733.0
2024-04-04 12:50:00,154.51,154.51,154.47,154.5,18372.0,148.4288,148.4288,148.3904,148.4192,18372.0
2024-04-04 12:55:00,154.51,154.51,154.42,154.45,18771.0,148.4288,148.4288,148.3424,148.3712,18771.0
2024-04-04 13:00:00,154.44,154.44,154.4,154.41,23796.0,148.3616,148.3616,148.3231,148.3328,23796.0
2024-04-04 13:05:00,154.41,154.49,154.41,154.49,19091.0,148.3328,148.4096,148.3328,148.4096,19091.0
2024-04-04 13:10:00,154.49,154.49,154.4,154.4,16606.0,148.4096,148.4096,148.3231,148.3231,16606.0
2024-04-04 13:15:00,154.4,154.41,154.36,154.4,22686.0,148.3231,148.3328,148.2847,148.3231,22686.0
2024-04-04 13:20:00,154.4,154.43,154.31,154.39,25764.0,148.3231,148.352,148.2367,148.3135,25764.0
2024-04-04 13:25:00,154.39,154.42,154.37,154.41,26384.0,148.3135,148.3424,148.2943,148.3328,26384.0
2024-04-04 13:30:00,154.41,154.41,154.35,154.35,24102.0,148.3328,148.3328,148.2751,148.2751,24102.0
2024-04-04 13:35:00,154.34,154.35,154.26,154.31,29960.0,148.2655,148.2751,148.1887,148.2367,29960.0
2024-04-04 13:40:00,154.31,154.39,154.3,154.34,23747.0,148.2367,148.3135,148.2271,148.2655,23747.0
2024-04-04 13:45:00,154.34,154.36,154.29,154.34,18112.0,148.2655,148.2847,148.2175,148.2655,18112.0
2024-04-04 13:50:00,154.35,154.35,154.2,154.2,27146.0,148.2751,148.2751,148.131,148.131,27146.0
2024-04-04 13:55:00,154.19,154.24,154.1,154.11,33789.0,148.1214,148.1694,148.035,148.0446,33789.0
2024-04-04 14:00:00,154.11,154.11,153.97,154.03,43053.0,148.0446,148.0446,147.9101,147.9677,43053.0
2024-04-04 14:05:00,154.02,154.02,153.67,153.69,61672.0,147.9581,147.9581,147.6219,147.6411,61672.0
2024-04-04 14:10:00,153.68,153.79,153.62,153.63,43238.0,147.6315,147.7372,147.5738,147.5835,43238.0
2024-04-04 14:15:00,153.63,153.65,153.43,153.62,67815.0,147.5835,147.6027,147.3913,147.5738,67815.0
2024-04-04 14:20:00,153.6,153.72,153.56,153.67,28112.0,147.5546,147.6699,147.5162,147.6219,28112.0
2024-04-04 14:25:00,153.67,153.75,153.37,153.39,45652.0,147.6219,147.6987,147.3337,147.3529,45652.0
2024-04-04 14:30:00,153.37,153.39,153.15,153.17,51562.0,147.3337,147.3529,147.1223,147.1416,51562.0
2024-04-04 14:35:00,153.19,153.37,153.18,153.28,50393.0,147.1608,147.3337,147.1512,147.2472,50393.0
2024-04-04 14:40:00,153.28,153.29,153.08,153.1,29928.0,147.2472,147.2568,147.0551,147.0743,29928.0
2024-04-04 14:45:00,153.11,153.26,153.1,153.26,31777.0,147.0839,147.228,147.0743,147.228,31777.0
2024-04-04 14:50:00,153.25,153.35,153.21,153.28,24721.0,147.2184,147.3145,147.18,147.2472,24721.0
2024-04-04 14:55:00,153.26,153.27,153.11,153.22,40878.0,147.228,147.2376,147.0839,147.1896,40878.0
2024-04-04 15:00:00,153.22,153.31,153.09,153.26,39032.0,147.1896,147.276,147.0647,147.228,39032.0
2024-04-04 15:05:00,153.28,153.4,153.25,153.36,44625.0,147.2472,147.3625,147.2184,147.3241,44625.0
2024-04-04 15:10:00,153.34,153.4,153.29,153.37,45155.0,147.3049,147.3625,147.2568,147.3337,45155.0
2024-04-04 15:15:00,153.36,153.36,153.21,153.26,32487.0,147.3241,147.3241,147.18,147.228,32487.0
2024-04-04 15:20:00,153.27,153.34,153.17,153.24,33031.0,147.2376,147.3049,147.1416,147.2088,33031.0
2024-04-04 15:25:00,153.23,153.34,153.21,153.28,26336.0,147.1992,147.3049,147.18,147.2472,26336.0
2024-04-04 15:30:00,153.28,153.4,153.05,153.05,44980.0,147.2472,147.3625,147.0263,147.0263,44980.0
2024-04-04 15:35:00,153.04,153.09,152.91,152.95,68858.0,147.0167,147.0647,146.8918,146.9302,68858.0
2024-04-04 15:40:00,152.97,153.0,152.68,152.78,119542.0,146.9494,146.9782,146.6708,146.7669,119542.0
2024-04-04 15:45:00,152.75,152.84,152.56,152.83,203728.0,146.7381,146.8245,146.5556,146.8149,203728.0
2024-04-04 15:50:00,152.85,152.92,152.64,152.89,198128.0,146.8341,146.9014,146.6324,146.8726,198128.0
2024-04-04 15:55:00,152.9,152.99,152.41,152.48,594018.0,146.8822,146.9686,146.4115,146.4787,594018.0
2024-04-05 09:30:00,152.03,152.93,151.61,152.41,305121.0,146.0464,146.911,145.643,146.4115,305121.0
2024-04-05 09:35:00,152.39,152.45,152.1,152.34,57624.0,146.3923,146.4499,146.1137,146.3442,57624.0
2024-04-05 09:40:00,152.34,152.53,152.27,152.36,68847.0,146.3442,146.5267,146.277,146.3634,68847.0
2024-04-05 09:45:00,152.35,152.92,152.22,152.44,84861.0,146.3538,146.9014,146.2289,146.4403,84861.0
2024-04-05 09:50:00,152.45,152.61,152.42,152.43,64993.0,146.4499,146.6036,146.4211,146.4307,64993.0
2024-04-05 09:55:00,152.42,152.44,152.14,152.26,48975.0,146.4211,146.4403,146.1521,146.2674,48975.0
2024-04-05 10:00:00,152.26,152.31,152.09,152.17,48608.0,146.2674,146.3154,146.1041,146.1809,48608.0
2024-04-05 10:05:00,152.18,152.18,151.97,152.07,111737.0,146.1905,146.1905,145.9888,146.0848,111737.0
2024-04-05 10:10:00,152.08,152.25,152.0,152.03,31530.0,146.0945,146.2578,146.0176,146.0464,31530.0
2024-04-05 10:15:00,152.03,152.07,151.82,151.93,69643.0,146.0464,146.0848,145.8447,145.9504,69643.0
2024-04-05 10:20:00,151.94,152.09,151.88,152.07,48517.0,145.96,146.1041,145.9023,146.0848,48517.0
2024-04-05 10:25:00,152.08,152.19,151.99,152.19,18325.0,146.0945,146.2001,146.008,146.2001,18325.0
2024-04-05 10:30:00,152.16,152.33,152.11,152.31,24012.0,146.1713,146.3346,146.1233,146.3154,24012.0
2024-04-05 10:35:00,152.27,152.28,151.94,152.0,54684.0,146.277,146.2866,145.96,146.0176,54684.0
2024-04-05 10:40:00,152.02,152.03,151.86,151.87,38662.0,146.0368,146.0464,145.8831,145.8927,38662.0
2024-04-05 10:45:00,151.87,152.07,151.8,152.06,37244.0,145.8927,146.0848,145.8255,146.0752,37244.0
2024-04-05 10:50:00,152.06,152.17,151.98,152.02,58293.0,146.0752,146.1809,145.9984,146.0368,58293.0
2024-04-05 10:55:00,152.01,152.03,151.93,152.01,49686.0,146.0272,146.0464,145.9504,146.0272,49686.0
2024-04-05 11:00:00,152.01,152.02,151.82,151.84,37383.0,146.0272,146.0368,145.8447,145.8639,37383.0
2024-04-05 11:05:00,151.84,152.01,151.82,151.93,31306.0,145.8639,146.0272,145.8447,145.9504,31306.0
2024-04-05 11:10:00,151.92,152.02,151.86,151.92,50779.0,145.9408,146.0368,145.8831,145.9408,50779.0
2024-04-05 11:15:00,151.93,152.02,151.88,151.99,29622.0,145.9504,146.0368,145.9023,146.008,29622.0
2024-04-05 11:20:00,152.01,152.05,151.96,152.03,51066.0,146.0272,146.0656,145.9792,146.0464,51066.0
2024-04-05 11:25:00,152.03,152.2,151.96,152.18,52432.0,146.0464,146.2097,145.9792,146.1905,52432.0
2024-04-05 11:30:00,152.19,152.38,152.14,152.28,70312.0,146.2001,146.3826,146.1521,146.2866,70312.0
2024-04-05 11:35:00,152.25,152.29,152.05,152.06,35884.0,146.2578,146.2962,146.0656,146.0752,35884.0
2024-04-05 11:40:00,152.06,152.33,152.05,152.28,82811.0,146.0752,146.3346,146.0656,146.2866,82811.0
2024-04-05 11:45:00,152.28,152.42,152.26,152.32,65529.0,146.2866,146.4211,146.2674,146.325,65529.0
2024-04-05 11:50:00,152.32,152.54,152.3,152.4,53045.0,146.325,146.5364,146.3058,146.4019,53045.0
2024-04-05 11:55:00,152.4,152.51,152.39,152.47,50702.0,146.4019,146.5075,146.3923,146.4691,50702.0
2024-04-05 12:00:00,152.47,152.68,152.41,152.67,43492.0,146.4691,146.6708,146.4115,146.6612,43492.0
2024-04-05 12:05:00,152.66,152.69,152.32,152.53,45109.0,146.6516,146.6804,146.325,146.5267,45109.0
2024-04-05 12:10:00,152.52,152.56,152.46,152.53,33882.0,146.5171,146.5556,146.4595,146.5267,33882.0
2024-04-05 12:15:00,152.54,152.57,152.38,152.4,25896.0,146.5364,146.5652,146.3826,146.4019,25896.0
2024-04-05 12:20:00,152.4,152.46,152.37,152.42,30019.0,146.4019,146.4595,146.373,146.4211,30019.0
2024-04-05 12:25:00,152.42,152.43,152.27,152.28,54253.0,146.4211,146.4307,146.277,146.2866,54253.0
2024-04-05 12:30:00,152.27,152.28,152.12,152.18,40491.0,146.277,146.2866,146.1329,146.1905,40491.0
2024-04-05 12:35:00,152.19,152.24,152.15,152.21,44385.0,146.2001,146.2482,146.1617,146.2193,44385.0
2024-04-05 12:40:00,152.21,152.22,152.08,152.1,40023.0,146.2193,146.2289,146.0945,146.1137,40023.0
2024-04-05 12:45:00,152.1,152.3,152.07,152.27,45309.0,146.1137,146.3058,146.0848,146.277,45309.0
2024-04-05 12:50:00,152.26,152.33,152.2,152.31,39726.0,146.2674,146.3346,146.2097,146.3154,39726.0
2024-04-05 12:55:00,152.31,152.41,152.23,152.41,24084.0,146.3154,146.4115,146.2386,146.4115,24084.0
2024-04-05 13:00:00,152.41,152.42,152.27,152.28,26381.0,146.4115,146.4211,146.277,146.2866,26381.0
2024-04-05 13:05:00,152.27,152.29,152.17,152.26,39587.0,146.277,146.2962,146.1809,146.2674,39587.0
2024-04-05 13:10:00,152.26,152.36,152.24,152.28,43023.0,146.2674,146.3634,146.2482,146.2866,43023.0
2024-04-05 13:15:00,152.29,152.34,152.23,152.23,35800.0,146.2962,146.3442,146.2386,146.2386,35800.0
2024-04-05 13:20:00,152.22,152.42,152.22,152.37,36912.0,146.2289,146.4211,146.2289,146.373,36912.0
2024-04-05 13:25:00,152.37,152.51,152.37,152.51,42253.0,146.373,146.5075,146.373,146.5075,42253.0
2024-04-05 13:30:00,152.52,152.55,152.46,152.55,34530.0,146.5171,146.546,146.4595,146.546,34530.0
2024-04-05 13:35:00,152.56,152.63,152.49,152.49,32714.0,146.5556,146.6228,146.4883,146.4883,32714.0
2024-04-05 13:40:00,152.49,152.6,152.49,152.57,38673.0,146.4883,146.594,146.4883,146.5652,38673.0
2024-04-05 13:45:00,152.58,152.6,152.45,152.47,42016.0,146.5748,146.594,146.4499,146.4691,42016.0
2024-04-05 13:50:00,152.46,152.55,152.44,152.47,47848.0,146.4595,146.546,146.4403,146.4691,47848.0
2024-04-05 13:55:00,152.47,152.5,152.26,152.28,66946.0,146.4691,146.4979,146.2674,146.2866,66946.0
2024-04-05 14:00:00,152.29,152.3,152.08,152.17,71935.0,146.2962,146.3058,146.0945,146.1809,71935.0
2024-04-05 14:05:00,152.18,152.76,152.17,152.74,64549.0,146.1905,146.7477,146.1809,146.7285,64549.0
2024-04-05 14:10:00,152.73,152.97,152.72,152.9,56678.0,146.7189,146.9494,146.7093,146.8822,56678.0
2024-04-05 14:15:00,152.9,152.98,152.84,152.84,30567.0,146.8822,146.959,146.8245,146.8245,30567.0
2024-04-05 14:20:00,152.84,153.01,152.84,152.87,57250.0,146.8245,146.9879,146.8245,146.8534,57250.0
2024-04-05 14:25:00,152.87,152.99,152.71,152.71,37485.0,146.8534,146.9686,146.6997,146.6997,37485.0
2024-04-05 14:30:00,152.73,152.81,152.7,152.72,21723.0,146.7189,146.7957,146.6901,146.7093,21723.0
2024-04-05 14:35:00,152.72,152.73,152.59,152.64,33136.0,146.7093,146.7189,146.5844,146.6324,33136.0
2024-04-05 14:40:00,152.66,152.68,152.52,152.58,14320.0,146.6516,146.6708,146.5171,146.5748,14320.0
2024-04-05 14:45:00,152.58,152.58,152.39,152.4,24231.0,146.5748,146.5748,146.3923,146.4019,24231.0
2024-04-05 14:50:00,152.41,152.46,152.35,152.42,19729.0,146.4115,146.4595,146.3538,146.4211,19729.0
2024-04-05 14:55:00,152.43,152.46,152.29,152.45,28371.0,146.4307,146.4595,146.2962,146.4499,28371.0
2024-04-05 15:00:00,152.46,152.52,152.3,152.33,28429.0,146.4595,146.5171,146.3058,146.3346,28429.0
2024-04-05 15:05:00,152.32,152.42,152.28,152.41,63817.0,146.325,146.4211,146.2866,146.4115,63817.0
2024-04-05 15:10:00,152.41,152.46,152.35,152.46,37726.0,146.4115,146.4595,146.3538,146.4595,37726.0
2024-04-05 15:15:00,152.46,152.49,152.38,152.42,34566.0,146.4595,146.4883,146.3826,146.4211,34566.0
2024-04-05 15:20:00,152.42,152.43,152.22,152.28,42615.0,146.4211,146.4307,146.2289,146.2866,42615.0
2024-04-05 15:25:00,152.28,152.37,152.25,152.34,44905.0,146.2866,146.373,146.2578,146.3442,44905.0
2024-04-05 15:30:00,152.34,152.51,152.29,152.48,45426.0,146.3442,146.5075,146.2962,146.4787,45426.0
2024-04-05 15:35:00,152.46,152.48,152.29,152.33,62670.0,146.4595,146.4787,146.2962,146.3346,62670.0
2024-04-05 15:40:00,152.34,152.4,152.28,152.34,86265.0,146.3442,146.4019,146.2866,146.3442,86265.0
2024-04-05 15:45:00,152.34,152.56,152.31,152.53,75871.0,146.3442,146.5556,146.3154,146.5267,75871.0
2024-04-05 15:50:00,152.54,152.55,152.45,152.53,109374.0,146.5364,146.546,146.4499,146.5267,109374.0
2024-04-05 15:55:00,152.54,152.54,152.31,152.38,327543.0,146.5364,146.5364,146.3154,146.3826,327543.0
2024-04-08 09:30:00,151.99,152.48,151.61,152.11,238044.0,146.008,146.4787,145.643,146.1233,238044.0
2024-04-08 09:35:00,152.15,152.24,151.91,152.19,68948.0,146.1617,146.2482,145.9311,146.2001,68948.0
2024-04-08 09:40:00,152.21,152.53,152.15,152.52,92135.0,146.2193,146.5267,146.1617,146.5171,92135.0
2024-04-08 09:45:00,152.52,152.85,152.46,152.56,45910.0,146.5171,146.8341,146.4595,146.5556,45910.0
2024-04-08 09:50:00,152.56,152.78,152.5,152.57,59124.0,146.5556,146.7669,146.4979,146.5652,59124.0
2024-04-08 09:55:00,152.63,152.79,152.45,152.55,66538.0,146.6228,146.7765,146.4499,146.546,66538.0
2024-04-08 10:00:00,152.58,153.04,152.58,152.89,90431.0,146.5748,147.0167,146.5748,146.8726,90431.0
2024-04-08 10:05:00,152.82,152.98,152.59,152.61,37250.0,146.8053,146.959,146.5844,146.6036,37250.0
2024-04-08 10:10:00,152.59,152.73,152.48,152.63,60903.0,146.5844,146.7189,146.4787,146.6228,60903.0
2024-04-08 10:15:00,152.63,152.63,152.41,152.5,86595.0,146.6228,146.6228,146.4115,146.4979,86595.0
2024-04-08 10:20:00,152.49,152.53,152.28,152.31,39462.0,146.4883,146.5267,146.2866,146.3154,39462.0
2024-04-08 10:25:00,152.31,152.47,152.27,152.34,39163.0,146.3154,146.4691,146.277,146.3442,39163.0
2024-04-08 10:30:00,152.34,152.47,152.25,152.47,52391.0,146.3442,146.4691,146.2578,146.4691,52391.0
2024-04-08 10:35:00,152.47,152.55,152.25,152.32,53304.0,146.4691,146.546,146.2578,146.325,53304.0
2024-04-08 10:40:00,152.34,152.37,152.12,152.16,39890.0,146.3442,146.373,146.1329,146.1713,39890.0
2024-04-08 10:45:00,152.15,152.18,151.9,152.1,56546.0,146.1617,146.1905,145.9215,146.1137,56546.0
2024-04-08 10:50:00,152.11,152.15,151.93,152.06,61364.0,146.1233,146.1617,145.9504,146.0752,61364.0
2024-04-08 10:55:00,152.06,152.24,152.06,152.14,49110.0,146.0752,146.2482,146.0752,146.1521,49110.0
2024-04-08 11:00:00,152.14,152.38,152.05,152.38,62849.0,146.1521,146.3826,146.0656,146.3826,62849.0
2024-04-08 11:05:00,152.38,152.41,152.28,152.4,35540.0,146.3826,146.4115,146.2866,146.4019,35540.0
2024-04-08 11:10:00,152.4,152.52,152.37,152.48,39276.0,146.4019,146.5171,146.373,146.4787,39276.0
2024-04-08 11:15:00,152.48,152.54,152.38,152.38,27596.0,146.4787,146.5364,146.3826,146.3826,27596.0
2024-04-08 11:20:00,152.38,152.6,152.36,152.59,28997.0,146.3826,146.594,146.3634,146.5844,28997.0
2024-04-08 11:25:00,152.59,152.6,152.22,152.25,48688.0,146.5844,146.594,146.2289,146.2578,48688.0
2024-04-08 11:30:00,152.23,152.24,152.02,152.09,23680.0,146.2386,146.2482,146.0368,146.1041,23680.0
2024-04-08 11:35:00,152.09,152.09,151.95,151.99,29797.0,146.1041,146.1041,145.9696,146.008,29797.0
2024-04-08 11:40:00,152.01,152.05,151.95,151.97,23896.0,146.0272,146.0656,145.9696,145.9888,23896.0
2024-04-08 11:45:00,151.95,151.96,151.86,151.93,28703.0,145.9696,145.9792,145.8831,145.9504,28703.0
2024-04-08 11:50:00,151.92,151.95,151.89,151.95,34993.0,145.9408,145.9696,145.9119,145.9696,34993.0
2024-04-08 11:55:00,151.94,151.95,151.8,151.89,33950.0,145.96,145.9696,145.8255,145.9119,33950.0
2024-04-08 12:00:00,151.9,152.03,151.86,151.99,21900.0,145.9215,146.0464,145.8831,146.008,21900.0
2024-04-08 12:05:00,152.0,152.12,151.9,152.07,23164.0,146.0176,146.1329,145.9215,146.0848,23164.0
2024-04-08 12:10:00,152.04,152.12,152.02,152.09,16570.0,146.056,146.1329,146.0368,146.1041,16570.0
2024-04-08 12:15:00,152.09,152.24,152.08,152.2,28586.0,146.1041,146.2482,146.0945,146.2097,28586.0
2024-04-08 12:20:00,152.21,152.23,152.11,152.14,24962.0,146.2193,146.2386,146.1233,146.1521,24962.0
2024-04-08 12:25:00,152.14,152.22,152.0,152.02,36493.0,146.1521,146.2289,146.0176,146.0368,36493.0
2024-04-08 12:30:00,152.01,152.05,151.92,151.96,42409.0,146.0272,146.0656,145.9408,145.9792,42409.0
2024-04-08 12:35:00,151.99,152.03,151.88,151.89,26704.0,146.008,146.0464,145.9023,145.9119,26704.0
2024-04-08 12:40:00,151.9,152.02,151.88,151.97,29062.0,145.9215,146.0368,145.9023,145.9888,29062.0
2024-04-08 12:45:00,151.98,152.13,151.98,152.06,35929.0,145.9984,146.1425,145.9984,146.0752,35929.0
2024-04-08 12:50:00,152.05,152.15,152.05,152.13,21130.0,146.0656,146.1617,146.0656,146.1425,21130.0
2024-04-08 12:55:00,152.14,152.29,152.13,152.23,69940.0,146.1521,146.2962,146.1425,146.2386,69940.0
2024-04-08 13:00:00,152.24,152.24,152.09,152.1,20446.0,146.2482,146.2482,146.1041,146.1137,20446.0
2024-04-08 13:05:00,152.11,152.12,152.01,152.04,17670.0,146.1233,146.1329,146.0272,146.056,17670.0
2024-04-08 13:10:00,152.04,152.07,151.98,152.07,22872.0,146.056,146.0848,145.9984,146.0848,22872.0
2024-04-08 13:15:00,152.06,152.12,151.92,152.02,37217.0,146.0752,146.1329,145.9408,146.0368,37217.0
2024-04-08 13:20:00,152.01,152.06,151.97,152.01,25814.0,146.0272,146.0752,145.9888,146.0272,25814.0
2024-04-08 13:25:00,152.0,152.07,151.96,152.06,24830.0,146.0176,146.0848,145.9792,146.0752,24830.0
2024-04-08 13:30:00,152.06,152.12,152.03,152.11,24335.0,146.0752,146.1329,146.0464,146.1233,24335.0
2024-04-08 13:35:00,152.1,152.14,152.04,152.07,20761.0,146.1137,146.1521,146.056,146.0848,20761.0
2024-04-08 13:40:00,152.06,152.22,152.05,152.21,26359.0,146.0752,146.2289,146.0656,146.2193,26359.0
2024-04-08 13:45:00,152.22,152.27,152.08,152.12,27128.0,146.2289,146.277,146.0945,146.1329,27128.0
2024-04-08 13:50:00,152.11,152.17,152.09,152.15,18166.0,146.1233,146.1809,146.1041,146.1617,18166.0
2024-04-08 13:55:00,152.15,152.26,152.14,152.23,40711.0,146.1617,146.2674,146.1521,146.2386,40711.0
2024-04-08 14:00:00,152.24,152.27,152.18,152.19,28989.0,146.2482,146.277,146.1905,146.2001,28989.0
2024-04-08 14:05:00,152.18,152.35,152.17,152.34,30072.0,146.1905,146.3538,146.1809,146.3442,30072.0
2024-04-08 14:10:00,152.35,152.39,152.26,152.34,37666.0,146.3538,146.3923,146.2674,146.3442,37666.0
2024-04-08 14:15:00,152.34,152.39,152.33,152.33,14766.0,146.3442,146.3923,146.3346,146.3346,14766.0
2024-04-08 14:20:00,152.34,152.42,152.32,152.36,32763.0,146.3442,146.4211,146.325,146.3634,32763.0
2024-04-08 14:25:00,152.34,152.43,152.31,152.41,16549.0,146.3442,146.4307,146.3154,146.4115,16549.0
2024-04-08 14:30:00,152.41,152.41,152.28,152.28,17434.0,146.4115,146.4115,146.2866,146.2866,17434.0
2024-04-08 14:35:00,152.28,152.29,152.16,152.23,28713.0,146.2866,146.2962,146.1713,146.2386,28713.0
2024-04-08 14:40:00,152.25,152.26,152.18,152.18,29971.0,146.2578,146.2674,146.1905,146.1905,29971.0
2024-04-08 14:45:00,152.17,152.17,152.07,152.16,20660.0,146.1809,146.1809,146.0848,146.1713,20660.0
2024-04-08 14:50:00,152.16,152.18,152.06,152.09,17502.0,146.1713,146.1905,146.0752,146.1041,17502.0
2024-04-08 14:55:00,152.09,152.09,152.01,152.04,19428.0,146.1041,146.1041,146.0272,146.056,19428.0
2024-04-08 15:00:00,152.04,152.13,152.03,152.04,22466.0,146.056,146.1425,146.0464,146.056,22466.0
2024-04-08 15:05:00,152.04,152.06,151.91,152.0,31927.0,146.056,146.0752,145.9311,146.0176,31927.0
2024-04-08 15:10:00,152.01,152.04,151.95,152.0,15700.0,146.0272,146.056,145.9696,146.0176,15700.0
2024-04-08 15:15:00,151.98,152.07,151.96,152.07,27816.0,145.9984,146.0848,145.9792,146.0848,27816.0
2024-04-08 15:20:00,152.08,152.16,152.02,152.03,29033.0,146.0945,146.1713,146.0368,146.0464,29033.0
2024-04-08 15:25:00,152.03,152.09,152.0,152.09,22801.0,146.0464,146.1041,146.0176,146.1041,22801.0
2024-04-08 15:30:00,152.09,152.09,152.03,152.07,29383.0,146.1041,146.1041,146.0464,146.0848,29383.0
2024-04-08 15:35:00,152.09,152.09,151.85,151.87,34709.0,146.1041,146.1041,145.8735,145.8927,34709.0
2024-04-08 15:40:00,151.87,151.89,151.77,151.79,42143.0,145.8927,145.9119,145.7967,145.8159,42143.0
2024-04-08 15:45:00,151.77,151.8,151.67,151.75,63616.0,145.7967,145.8255,145.7006,145.7774,63616.0
2024-04-08 15:50:00,151.76,151.76,151.6,151.68,95075.0,145.787,145.787,145.6333,145.7102,95075.0
2024-04-08 15:55:00,151.68,151.73,151.56,151.67,339171.0,145.7102,145.7582,145.5949,145.7006,339171.0
2024-04-09 09:30:00,151.55,151.6,151.02,151.31,178842.0,145.5853,145.6333,145.0762,145.3548,178842.0
2024-04-09 09:35:00,151.3,151.84,151.3,151.79,67017.0,145.3452,145.8639,145.3452,145.8159,67017.0
2024-04-09 09:40:00,151.8,151.9,151.27,151.41,82339.0,145.8255,145.9215,145.3163,145.4508,82339.0
2024-04-09 09:45:00,151.41,151.41,151.11,151.29,47650.0,145.4508,145.4508,145.1626,145.3355,47650.0
2024-04-09 09:50:00,151.29,151.35,150.96,150.97,43487.0,145.3355,145.3932,145.0185,145.0281,43487.0
2024-04-09 09:55:00,150.98,151.08,150.94,151.06,57142.0,145.0377,145.1338,144.9993,145.1146,57142.0
2024-04-09 10:00:00,151.05,151.46,151.03,151.41,79651.0,145.105,145.4989,145.0858,145.4508,79651.0
2024-04-09 10:05:00,151.39,151.88,151.35,151.88,53293.0,145.4316,145.9023,145.3932,145.9023,53293.0
2024-04-09 10:10:00,151.88,152.21,151.87,152.13,37748.0,145.9023,146.2193,145.8927,146.1425,37748.0
2024-04-09 10:15:00,152.14,152.31,152.1,152.28,36915.0,146.1521,146.3154,146.1137,146.2866,36915.0
2024-04-09 10:20:00,152.28,152.31,152.14,152.27,23138.0,146.2866,146.3154,146.1521,146.277,23138.0
2024-04-09 10:25:00,152.25,152.5,152.24,152.46,34051.0,146.2578,146.4979,146.2482,146.4595,34051.0
2024-04-09 10:30:00,152.47,152.54,152.33,152.49,45415.0,146.4691,146.5364,146.3346,146.4883,45415.0
2024-04-09 10:35:00,152.49,152.52,152.12,152.16,56831.0,146.4883,146.5171,146.1329,146.1713,56831.0
2024-04-09 10:40:00,152.17,152.25,152.11,152.22,59236.0,146.1809,146.2578,146.1233,146.2289,59236.0
2024-04-09 10:45:00,152.22,152.35,152.05,152.06,62279.0,146.2289,146.3538,146.0656,146.0752,62279.0
2024-04-09 10:50:00,152.07,152.36,152.01,152.32,76398.0,146.0848,146.3634,146.0272,146.325,76398.0
2024-04-09 10:55:00,152.31,152.33,152.19,152.3,35562.0,146.3154,146.3346,146.2001,146.3058,35562.0
2024-04-09 11:00:00,152.29,152.42,152.21,152.25,42389.0,146.2962,146.4211,146.2193,146.2578,42389.0
2024-04-09 11:05:00,152.25,152.3,152.14,152.29,27435.0,146.2578,146.3058,146.1521,146.2962,27435.0
2024-04-09 11:10:00,152.27,152.28,152.01,152.01,33336.0,146.277,146.2866,146.0272,146.0272,33336.0
2024-04-09 11:15:00,152.02,152.21,152.02,152.11,28623.0,146.0368,146.2193,146.0368,146.1233,28623.0
2024-04-09 11:20:00,152.12,152.16,152.01,152.07,35752.0,146.1329,146.1713,146.0272,146.0848,35752.0
2024-04-09 11:25:00,152.08,152.21,152.08,152.12,25345.0,146.0945,146.2193,146.0945,146.1329,25345.0
2024-04-09 11:30:00,152.13,152.33,152.09,152.24,47903.0,146.1425,146.3346,146.1041,146.2482,47903.0
2024-04-09 11:35:00,152.23,152.29,152.12,152.14,28707.0,146.2386,146.2962,146.1329,146.1521,28707.0
2024-04-09 11:40:00,152.15,152.25,152.09,152.22,24230.0,146.1617,146.2578,146.1041,146.2289,24230.0
2024-04-09 11:45:00,152.21,152.27,152.19,152.21,21875.0,146.2193,146.277,146.2001,146.2193,21875.0
2024-04-09 11:50:00,152.2,152.21,151.97,152.02,18120.0,146.2097,146.2193,145.9888,146.0368,18120.0
2024-04-09 11:55:00,152.03,152.03,151.94,152.01,15888.0,146.0464,146.0464,145.96,146.0272,15888.0
2024-04-09 12:00:00,152.0,152.09,152.0,152.06,13741.0,146.0176,146.1041,146.0176,146.0752,13741.0
2024-04-09 12:05:00,152.06,152.06,151.87,151.98,20740.0,146.0752,146.0752,145.8927,145.9984,20740.0
2024-04-09 12:10:00,151.96,152.17,151.93,152.07,49774.0,145.9792,146.1809,145.9504,146.0848,49774.0
2024-04-09 12:15:00,152.06,152.17,152.03,152.03,27619.0,146.0752,146.1809,146.0464,146.0464,27619.0
2024-04-09 12:20:00,152.02,152.08,151.99,152.0,20813.0,146.0368,146.0945,146.008,146.0176,20813.0
2024-04-09 12:25:00,151.99,151.99,151.87,151.96,24528.0,146.008,146.008,145.8927,145.9792,24528.0
2024-04-09 12:30:00,151.97,152.21,151.95,152.18,47810.0,145.9888,146.2193,145.9696,146.1905,47810.0
2024-04-09 12:35:00,152.17,152.2,152.14,152.17,35186.0,146.1809,146.2097,146.1521,146.1809,35186.0
2024-04-09 12:40:00,152.17,152.25,152.15,152.22,30342.0,146.1809,146.2578,146.1617,146.2289,30342.0
2024-04-09 12:45:00,152.22,152.25,152.17,152.24,20291.0,146.2289,146.2578,146.1809,146.2482,20291.0
2024-04-09 12:50:00,152.23,152.23,151.97,152.02,23108.0,146.2386,146.2386,145.9888,146.0368,23108.0
2024-04-09 12:55:00,152.03,152.07,151.98,152.01,26330.0,146.0464,146.0848,145.9984,146.0272,26330.0
2024-04-09 13:00:00,152.01,152.13,152.01,152.09,34812.0,146.0272,146.1425,146.0272,146.1041,34812.0
2024-04-09 13:05:00,152.09,152.15,152.07,152.11,52207.0,146.1041,146.1617,146.0848,146.1233,52207.0
2024-04-09 13:10:00,152.11,152.24,152.1,152.19,42789.0,146.1233,146.2482,146.1137,146.2001,42789.0
2024-04-09 13:15:00,152.17,152.17,152.04,152.13,20726.0,146.1809,146.1809,146.056,146.1425,20726.0
2024-04-09 13:20:00,152.13,152.23,152.13,152.18,26230.0,146.1425,146.2386,146.1425,146.1905,26230.0
2024-04-09 13:25:00,152.18,152.21,152.07,152.13,26966.0,146.1905,146.2193,146.0848,146.1425,26966.0
2024-04-09 13:30:00,152.13,152.22,152.13,152.2,27516.0,146.1425,146.2289,146.1425,146.2097,27516.0
2024-04-09 13:35:00,152.19,152.28,152.15,152.28,26505.0,146.2001,146.2866,146.1617,146.2866,26505.0
2024-04-09 13:40:00,152.29,152.3,152.18,152.25,38098.0,146.2962,146.3058,146.1905,146.2578,38098.0
2024-04-09 13:45:00,152.24,152.28,152.13,152.16,26025.0,146.2482,146.2866,146.1425,146.1713,26025.0
2024-04-09 13:50:00,152.16,152.19,152.11,152.13,15120.0,146.1713,146.2001,146.1233,146.1425,15120.0
2024-04-09 13:55:00,152.13,152.13,152.06,152.06,17875.0,146.1425,146.1425,146.0752,146.0752,17875.0
2024-04-09 14:00:00,152.07,152.13,152.0,152.12,18242.0,146.0848,146.1425,146.0176,146.1329,18242.0
2024-04-09 14:05:00,152.13,152.21,152.12,152.21,16415.0,146.1425,146.2193,146.1329,146.2193,16415.0
2024-04-09 14:10:00,152.21,152.23,152.16,152.17,26598.0,146.2193,146.2386,146.1713,146.1809,26598.0
2024-04-09 14:15:00,152.16,152.24,152.15,152.22,15632.0,146.1713,146.2482,146.1617,146.2289,15632.0
2024-04-09 14:20:00,152.22,152.22,152.1,152.11,17649.0,146.2289,146.2289,146.1137,146.1233,17649.0
2024-04-09 14:25:00,152.11,152.14,152.05,152.05,20668.0,146.1233,146.1521,146.0656,146.0656,20668.0
2024-04-09 14:30:00,152.04,152.05,151.97,152.0,23549.0,146.056,146.0656,145.9888,146.0176,23549.0
2024-04-09 14:35:00,151.99,152.03,151.91,151.93,25467.0,146.008,146.0464,145.9311,145.9504,25467.0
2024-04-09 14:40:00,151.93,152.0,151.92,151.99,27428.0,145.9504,146.0176,145.9408,146.008,27428.0
2024-04-09 14:45:00,152.0,152.15,152.0,152.13,17756.0,146.0176,146.1617,146.0176,146.1425,17756.0
2024-04-09 14:50:00,152.13,152.14,152.0,152.0,32598.0,146.1425,146.1521,146.0176,146.0176,32598.0
2024-04-09 14:55:00,152.0,152.02,151.94,152.0,31825.0,146.0176,146.0368,145.96,146.0176,31825.0
2024-04-09 15:00:00,152.0,152.01,151.89,151.99,41330.0,146.0176,146.0272,145.9119,146.008,41330.0
2024-04-09 15:05:00,151.99,152.01,151.93,151.95,38207.0,146.008,146.0272,145.9504,145.9696,38207.0
2024-04-09 15:10:00,151.96,151.97,151.88,151.92,36201.0,145.9792,145.9888,145.9023,145.9408,36201.0
2024-04-09 15:15:00,151.9,152.05,151.88,152.05,52501.0,145.9215,146.0656,145.9023,146.0656,52501.0
2024-04-09 15:20:00,152.05,152.12,152.01,152.06,31286.0,146.0656,146.1329,146.0272,146.0752,31286.0
2024-04-09 15:25:00,152.06,152.34,152.05,152.32,64524.0,146.0752,146.3442,146.0656,146.325,64524.0
2024-04-09 15:30:00,152.32,152.35,152.21,152.22,51083.0,146.325,146.3538,146.2193,146.2289,51083.0
2024-04-09 15:35:00,152.23,152.24,151.99,152.01,60740.0,146.2386,146.2482,146.008,146.0272,60740.0
2024-04-09 15:40:00,152.02,152.06,151.93,152.0,54787.0,146.0368,146.0752,145.9504,146.0176,54787.0
2024-04-09 15:45:00,151.99,151.99,151.88,151.92,94730.0,146.008,146.008,145.9023,145.9408,94730.0
2024-04-09 15:50:00,151.92,151.99,151.87,151.99,146587.0,145.9408,146.008,145.8927,146.008,146587.0
2024-04-09 15:55:00,152.0,152.33,151.99,152.31,456279.0,146.0176,146.3346,146.008,146.3154,456279.0
2024-04-10 09:30:00,151.53,151.82,151.07,151.14,147219.0,145.5661,145.8447,145.1242,145.1915,147219.0
2024-04-10 09:35:00,151.11,151.11,150.27,150.41,96629.0,145.1626,145.1626,144.3557,144.4902,96629.0
2024-04-10 09:40:00,150.42,150.76,150.31,150.59,62851.0,144.4998,144.8264,144.3941,144.6631,62851.0
2024-04-10 09:45:00,150.58,150.63,150.41,150.5,92271.0,144.6535,144.7015,144.4902,144.5766,92271.0
2024-04-10 09:50:00,150.51,150.68,150.49,150.68,43715.0,144.5862,144.7496,144.567,144.7496,43715.0
2024-04-10 09:55:00,150.65,150.87,150.65,150.84,80200.0,144.7207,144.9321,144.7207,144.9033,80200.0
2024-04-10 10:00:00,150.85,150.85,150.56,150.7,52217.0,144.9129,144.9129,144.6343,144.7688,52217.0
2024-04-10 10:05:00,150.69,151.06,150.63,150.93,27193.0,144.7592,145.1146,144.7015,144.9897,27193.0
2024-04-10 10:10:00,150.93,151.01,150.8,150.91,23408.0,144.9897,145.0666,144.8648,144.9705,23408.0
2024-04-10 10:15:00,150.89,150.93,150.75,150.92,34714.0,144.9513,144.9897,144.8168,144.9801,34714.0
2024-04-10 10:20:00,150.92,151.16,150.76,150.76,57342.0,144.9801,145.2107,144.8264,144.8264,57342.0
2024-04-10 10:25:00,150.77,150.99,150.77,150.79,38147.0,144.836,145.0474,144.836,144.8552,38147.0
2024-04-10 10:30:00,150.8,151.02,150.78,150.93,34098.0,144.8648,145.0762,144.8456,144.9897,34098.0
2024-04-10 10:35:00,150.93,151.2,150.9,151.14,41066.0,144.9897,145.2491,144.9609,145.1915,41066.0
2024-04-10 10:40:00,151.14,151.17,150.95,150.99,32565.0,145.1915,145.2203,145.0089,145.0474,32565.0
2024-04-10 10:45:00,150.99,151.08,150.95,151.03,27537.0,145.0474,145.1338,145.0089,145.0858,27537.0
2024-04-10 10:50:00,151.05,151.19,151.05,151.09,41272.0,145.105,145.2395,145.105,145.1434,41272.0
2024-04-10 10:55:00,151.09,151.1,150.86,150.96,42385.0,145.1434,145.153,144.9225,145.0185,42385.0
2024-04-10 11:00:00,150.95,151.03,150.86,150.88,31398.0,145.0089,145.0858,144.9225,144.9417,31398.0
2024-04-10 11:05:00,150.89,150.9,150.58,150.61,46868.0,144.9513,144.9609,144.6535,144.6823,46868.0
2024-04-10 11:10:00,150.6,150.66,150.45,150.48,194116.0,144.6727,144.7303,144.5286,144.5574,194116.0
2024-04-10 11:15:00,150.49,150.59,150.39,150.52,26850.0,144.567,144.6631,144.471,144.5959,26850.0
2024-04-10 11:20:00,150.52,150.63,150.5,150.62,26619.0,144.5959,144.7015,144.5766,144.6919,26619.0
2024-04-10 11:25:00,150.63,150.63,150.5,150.61,41883.0,144.7015,144.7015,144.5766,144.6823,41883.0
2024-04-10 11:30:00,150.61,150.68,150.49,150.55,42206.0,144.6823,144.7496,144.567,144.6247,42206.0
2024-04-10 11:35:00,150.55,150.56,150.44,150.46,31357.0,144.6247,144.6343,144.519,144.5382,31357.0
2024-04-10 11:40:00,150.46,150.46,150.3,150.33,35957.0,144.5382,144.5382,144.3845,144.4133,35957.0
2024-04-10 11:45:00,150.34,150.47,150.32,150.39,26403.0,144.4229,144.5478,144.4037,144.471,26403.0
2024-04-10 11:50:00,150.38,150.56,150.38,150.46,29275.0,144.4614,144.6343,144.4614,144.5382,29275.0
2024-04-10 11:55:00,150.45,150.46,150.38,150.43,21458.0,144.5286,144.5382,144.4614,144.5094,21458.0
2024-04-10 12:00:00,150.43,150.53,150.42,150.5,49755.0,144.5094,144.6055,144.4998,144.5766,49755.0
2024-04-10 12:05:00,150.51,150.52,150.39,150.39,31640.0,144.5862,144.5959,144.471,144.471,31640.0
2024-04-10 12:10:00,150.41,150.41,150.1,150.1,54918.0,144.4902,144.4902,144.1924,144.1924,54918.0
2024-04-10 12:15:00,150.11,150.13,150.02,150.02,28742.0,144.202,144.2212,144.1155,144.1155,28742.0
2024-04-10 12:20:00,150.03,150.11,149.91,150.1,100609.0,144.1251,144.202,144.0099,144.1924,100609.0
2024-04-10 12:25:00,150.1,150.24,150.1,150.19,62582.0,144.1924,144.3269,144.1924,144.2788,62582.0
2024-04-10 12:30:00,150.17,150.17,150.0,150.02,28469.0,144.2596,144.2596,144.0963,144.1155,28469.0
2024-04-10 12:35:00,150.03,150.22,150.02,150.11,23393.0,144.1251,144.3077,144.1155,144.202,23393.0
2024-04-10 12:40:00,150.13,150.15,150.07,150.1,20829.0,144.2212,144.2404,144.1636,144.1924,20829.0
2024-04-10 12:45:00,150.09,150.18,150.07,150.17,25194.0,144.1828,144.2692,144.1636,144.2596,25194.0
2024-04-10 12:50:00,150.17,150.18,150.09,150.14,23974.0,144.2596,144.2692,144.1828,144.2308,23974.0
2024-04-10 12:55:00,150.14,150.21,150.13,150.16,21876.0,144.2308,144.2981,144.2212,144.25,21876.0
2024-04-10 13:00:00,150.17,150.25,149.89,149.95,57528.0,144.2596,144.3365,143.9906,144.0483,57528.0
2024-04-10 13:05:00,149.93,149.94,149.76,149.76,49804.0,144.0291,144.0387,143.8658,143.8658,49804.0
2024-04-10 13:10:00,149.77,150.0,149.76,150.0,33994.0,143.8754,144.0963,143.8658,144.0963,33994.0
2024-04-10 13:15:00,149.98,150.15,149.89,150.12,30870.0,144.0771,144.2404,143.9906,144.2116,30870.0
2024-04-10 13:20:00,150.14,150.48,150.13,150.44,50155.0,144.2308,144.5574,144.2212,144.519,50155.0
2024-04-10 13:25:00,150.43,150.54,150.25,150.27,31322.0,144.5094,144.6151,144.3365,144.3557,31322.0
2024-04-10 13:30:00,150.25,150.36,150.09,150.14,33484.0,144.3365,144.4422,144.1828,144.2308,33484.0
2024-04-10 13:35:00,150.15,150.15,149.97,150.03,30385.0,144.2404,144.2404,144.0675,144.1251,30385.0
2024-04-10 13:40:00,150.03,150.16,149.93,150.03,25377.0,144.1251,144.25,144.0291,144.1251,25377.0
2024-04-10 13:45:00,150.03,150.07,149.9,150.07,30513.0,144.1251,144.1636,144.0003,144.1636,30513.0
2024-04-10 13:50:00,150.09,150.1,149.93,149.98,40065.0,144.1828,144.1924,144.0291,144.0771,40065.0
2024-04-10 13:55:00,150.0,150.39,150.0,150.2,38334.0,144.0963,144.471,144.0963,144.2884,38334.0
2024-04-10 14:00:00,150.22,150.32,150.13,150.31,40393.0,144.3077,144.4037,144.2212,144.3941,40393.0
2024-04-10 14:05:00,150.31,150.36,150.21,150.33,25187.0,144.3941,144.4422,144.2981,144.4133,25187.0
2024-04-10 14:10:00,150.32,150.43,150.26,150.39,36324.0,144.4037,144.5094,144.3461,144.471,36324.0
2024-04-10 14:15:00,150.4,150.47,150.25,150.28,34250.0,144.4806,144.5478,144.3365,144.3653,34250.0
2024-04-10 14:20:00,150.31,150.36,150.13,150.14,40884.0,144.3941,144.4422,144.2212,144.2308,40884.0
2024-04-10 14:25:00,150.14,150.24,150.12,150.12,35014.0,144.2308,144.3269,144.2116,144.2116,35014.0
2024-04-10 14:30:00,150.12,150.2,150.1,150.19,23818.0,144.2116,144.2884,144.1924,144.2788,23818.0
2024-04-10 14:35:00,150.2,150.32,150.16,150.32,29346.0,144.2884,144.4037,144.25,144.4037,29346.0
2024-04-10 14:40:00,150.32,150.41,150.29,150.4,30927.0,144.4037,144.4902,144.3749,144.4806,30927.0
2024-04-10 14:45:00,150.4,150.48,150.3,150.34,40525.0,144.4806,144.5574,144.3845,144.4229,40525.0
2024-04-10 14:50:00,150.33,150.35,150.16,150.24,59142.0,144.4133,144.4325,144.25,144.3269,59142.0
2024-04-10 14:55:00,150.22,150.24,149.97,149.97,50674.0,144.3077,144.3269,144.0675,144.0675,50674.0
2024-04-10 15:00:00,149.97,150.14,149.95,150.08,46740.0,144.0675,144.2308,144.0483,144.1732,46740.0
2024-04-10 15:05:00,150.09,150.21,150.04,150.2,35256.0,144.1828,144.2981,144.1347,144.2884,35256.0
2024-04-10 15:10:00,150.22,150.5,150.22,150.5,30540.0,144.3077,144.5766,144.3077,144.5766,30540.0
2024-04-10 15:15:00,150.49,150.58,150.37,150.39,43494.0,144.567,144.6535,144.4518,144.471,43494.0
2024-04-10 15:20:00,150.4,150.56,150.37,150.51,53065.0,144.4806,144.6343,144.4518,144.5862,53065.0
2024-04-10 15:25:00,150.5,150.51,150.36,150.38,52195.0,144.5766,144.5862,144.4422,144.4614,52195.0
2024-04-10 15:30:00,150.39,150.4,150.17,150.2,64123.0,144.471,144.4806,144.2596,144.2884,64123.0
2024-04-10 15:35:00,150.2,150.26,150.08,150.12,43971.0,144.2884,144.3461,144.1732,144.2116,43971.0
2024-04-10 15:40:00,150.13,150.26,150.1,150.17,63475.0,144.2212,144.3461,144.1924,144.2596,63475.0
2024-04-10 15:45:00,150.16,150.28,150.07,150.25,109938.0,144.25,144.3653,144.1636,144.3365,109938.0
2024-04-10 15:50:00,150.26,150.29,150.06,150.21,124117.0,144.3461,144.3749,144.154,144.2981,124117.0
2024-04-10 15:55:00,150.21,150.42,150.15,150.19,387569.0,144.2981,144.4998,144.2404,144.2788,387569.0
2024-04-11 09:30:00,150.8,150.87,150.05,150.22,192740.0,144.8648,144.9321,144.1444,144.3077,192740.0
2024-04-11 09:35:00,150.23,150.23,149.55,149.63,48020.0,144.3173,144.3173,143.664,143.7409,48020.0
2024-04-11 09:40:00,149.63,149.7,149.41,149.51,71019.0,143.7409,143.8081,143.5295,143.6256,71019.0
2024-04-11 09:45:00,149.5,149.56,149.28,149.35,59809.0,143.616,143.6736,143.4047,143.4719,59809.0
2024-04-11 09:50:00,149.35,149.47,149.32,149.47,59244.0,143.4719,143.5872,143.4431,143.5872,59244.0
2024-04-11 09:55:00,149.46,149.74,149.45,149.53,142067.0,143.5776,143.8466,143.568,143.6448,142067.0
2024-04-11 10:00:00,149.52,149.52,149.09,149.14,61733.0,143.6352,143.6352,143.2221,143.2702,61733.0
2024-04-11 10:05:00,149.14,149.24,149.02,149.05,46035.0,143.2702,143.3662,143.1549,143.1837,46035.0
2024-04-11 10:10:00,149.09,149.2,148.93,149.01,67985.0,143.2221,143.3278,143.0684,143.1453,67985.0
2024-04-11 10:15:00,149.03,149.04,148.79,148.9,60411.0,143.1645,143.1741,142.9339,143.0396,60411.0
2024-04-11 10:20:00,148.89,148.97,148.73,148.76,61264.0,143.03,143.1069,142.8763,142.9051,61264.0
2024-04-11 10:25:00,148.76,148.79,148.39,148.44,78561.0,142.9051,142.9339,142.5497,142.5977,78561.0
2024-04-11 10:30:00,148.43,148.76,148.42,148.7,47735.0,142.5881,142.9051,142.5785,142.8475,47735.0
2024-04-11 10:35:00,148.71,148.76,148.49,148.75,57543.0,142.8571,142.9051,142.6457,142.8955,57543.0
2024-04-11 10:40:00,148.75,148.9,148.74,148.79,39013.0,142.8955,143.0396,142.8859,142.9339,39013.0
2024-04-11 10:45:00,148.8,148.98,148.75,148.85,44061.0,142.9435,143.1165,142.8955,142.9916,44061.0
2024-04-11 10:50:00,148.86,149.06,148.73,149.01,53008.0,143.0012,143.1933,142.8763,143.1453,53008.0
2024-04-11 10:55:00,149.0,149.05,148.73,148.74,83125.0,143.1357,143.1837,142.8763,142.8859,83125.0
2024-04-11 11:00:00,148.74,148.86,148.62,148.8,40206.0,142.8859,143.0012,142.7706,142.9435,40206.0
2024-04-11 11:05:00,148.78,148.8,148.67,148.67,27005.0,142.9243,142.9435,142.8187,142.8187,27005.0
2024-04-11 11:10:00,148.67,148.93,148.66,148.8,32945.0,142.8187,143.0684,142.8091,142.9435,32945.0
2024-04-11 11:15:00,148.8,148.93,148.8,148.87,34174.0,142.9435,143.0684,142.9435,143.0108,34174.0
2024-04-11 11:20:00,148.86,148.96,148.79,148.87,30480.0,143.0012,143.0973,142.9339,143.0108,30480.0
2024-04-11 11:25:00,148.88,148.92,148.75,148.87,41938.0,143.0204,143.0588,142.8955,143.0108,41938.0
2024-04-11 11:30:00,148.88,148.91,148.78,148.86,25487.0,143.0204,143.0492,142.9243,143.0012,25487.0
2024-04-11 11:35:00,148.87,148.9,148.78,148.84,28040.0,143.0108,143.0396,142.9243,142.982,28040.0
2024-04-11 11:40:00,148.84,148.92,148.76,148.76,30424.0,142.982,143.0588,142.9051,142.9051,30424.0
2024-04-11 11:45:00,148.77,149.04,148.77,149.0,31911.0,142.9147,143.1741,142.9147,143.1357,31911.0
2024-04-11 11:50:00,149.0,149.17,149.0,149.04,35056.0,143.1357,143.299,143.1357,143.1741,35056.0
2024-04-11 11:55:00,149.04,149.11,148.98,149.04,47108.0,143.1741,143.2413,143.1165,143.1741,47108.0
2024-04-11 12:00:00,149.05,149.09,149.0,149.0,28789.0,143.1837,143.2221,143.1357,143.1357,28789.0
2024-04-11 12:05:00,149.01,149.03,148.98,149.0,21778.0,143.1453,143.1645,143.1165,143.1357,21778.0
2024-04-11 12:10:00,149.01,149.04,148.98,149.0,22781.0,143.1453,143.1741,143.1165,143.1357,22781.0
2024-04-11 12:15:00,148.99,149.14,148.96,149.14,87846.0,143.1261,143.2702,143.0973,143.2702,87846.0
2024-04-11 12:20:00,149.14,149.14,149.02,149.09,122032.0,143.2702,143.2702,143.1549,143.2221,122032.0
2024-04-11 12:25:00,149.09,149.1,148.89,148.9,46861.0,143.2221,143.2317,143.03,143.0396,46861.0
2024-04-11 12:30:00,148.9,148.93,148.84,148.85,44312.0,143.0396,143.0684,142.982,142.9916,44312.0
2024-04-11 12:35:00,148.85,148.89,148.73,148.77,31997.0,142.9916,143.03,142.8763,142.9147,31997.0
2024-04-11 12:40:00,148.77,148.87,148.76,148.78,20227.0,142.9147,143.0108,142.9051,142.9243,20227.0
2024-04-11 12:45:00,148.8,148.93,148.8,148.93,22473.0,142.9435,143.0684,142.9435,143.0684,22473.0
2024-04-11 12:50:00,148.94,148.94,148.8,148.81,30956.0,143.078,143.078,142.9435,142.9532,30956.0
2024-04-11 12:55:00,148.82,148.9,148.75,148.85,34263.0,142.9628,143.0396,142.8955,142.9916,34263.0
2024-04-11 13:00:00,148.85,149.08,148.85,149.05,34897.0,142.9916,143.2125,142.9916,143.1837,34897.0
2024-04-11 13:05:00,149.04,149.06,148.96,149.03,83184.0,143.1741,143.1933,143.0973,143.1645,83184.0
2024-04-11 13:10:00,149.03,149.23,149.02,149.21,84116.0,143.1645,143.3566,143.1549,143.3374,84116.0
2024-04-11 13:15:00,149.19,149.24,149.07,149.2,62852.0,143.3182,143.3662,143.2029,143.3278,62852.0
2024-04-11 13:20:00,149.19,149.41,149.18,149.34,65216.0,143.3182,143.5295,143.3086,143.4623,65216.0
2024-04-11 13:25:00,149.36,149.39,149.25,149.26,43156.0,143.4815,143.5103,143.3758,143.3854,43156.0
2024-04-11 13:30:00,149.28,149.4,149.25,149.32,59506.0,143.4047,143.5199,143.3758,143.4431,59506.0
2024-04-11 13:35:00,149.33,149.36,149.29,149.34,29976.0,143.4527,143.4815,143.4143,143.4623,29976.0
2024-04-11 13:40:00,149.34,149.35,149.16,149.2,42770.0,143.4623,143.4719,143.2894,143.3278,42770.0
2024-04-11 13:45:00,149.21,149.32,149.2,149.31,61867.0,143.3374,143.4431,143.3278,143.4335,61867.0
2024-04-11 13:50:00,149.31,149.35,149.26,149.28,38670.0,143.4335,143.4719,143.3854,143.4047,38670.0
2024-04-11 13:55:00,149.28,149.37,149.27,149.35,24480.0,143.4047,143.4911,143.3951,143.4719,24480.0
2024-04-11 14:00:00,149.34,149.46,149.33,149.43,60281.0,143.4623,143.5776,143.4527,143.5488,60281.0
2024-04-11 14:05:00,149.43,149.53,149.43,149.5,83028.0,143.5488,143.6448,143.5488,143.616,83028.0
2024-04-11 14:10:00,149.5,149.53,149.4,149.49,41689.0,143.616,143.6448,143.5199,143.6064,41689.0
2024-04-11 14:15:00,149.49,149.58,149.48,149.52,34093.0,143.6064,143.6928,143.5968,143.6352,34093.0
2024-04-11 14:20:00,149.52,149.54,149.41,149.47,94305.0,143.6352,143.6544,143.5295,143.5872,94305.0
2024-04-11 14:25:00,149.46,149.48,149.31,149.32,35486.0,143.5776,143.5968,143.4335,143.4431,35486.0
2024-04-11 14:30:00,149.33,149.37,149.3,149.35,63855.0,143.4527,143.4911,143.4239,143.4719,63855.0
2024-04-11 14:35:00,149.34,149.44,149.34,149.4,74126.0,143.4623,143.5584,143.4623,143.5199,74126.0
2024-04-11 14:40:00,149.4,149.41,149.33,149.35,44630.0,143.5199,143.5295,143.4527,143.4719,44630.0
2024-04-11 14:45:00,149.35,149.36,149.08,149.1,65323.0,143.4719,143.4815,143.2125,143.2317,65323.0
2024-04-11 14:50:00,149.09,149.14,148.98,149.03,85553.0,143.2221,143.2702,143.1165,143.1645,85553.0
2024-04-11 14:55:00,149.03,149.12,149.02,149.1,45346.0,143.1645,143.251,143.1549,143.2317,45346.0
2024-04-11 15:00:00,149.11,149.35,149.11,149.31,48795.0,143.2413,143.4719,143.2413,143.4335,48795.0
2024-04-11 15:05:00,149.31,149.37,149.3,149.32,28449.0,143.4335,143.4911,143.4239,143.4431,28449.0
2024-04-11 15:10:00,149.31,149.35,149.13,149.14,50978.0,143.4335,143.4719,143.2606,143.2702,50978.0
2024-04-11 15:15:00,149.14,149.21,149.12,149.18,40057.0,143.2702,143.3374,143.251,143.3086,40057.0
2024-04-11 15:20:00,149.17,149.17,149.08,149.1,27930.0,143.299,143.299,143.2125,143.2317,27930.0
2024-04-11 15:25:00,149.1,149.2,149.08,149.15,43183.0,143.2317,143.3278,143.2125,143.2798,43183.0
2024-04-11 15:30:00,149.15,149.17,148.94,149.01,40094.0,143.2798,143.299,143.078,143.1453,40094.0
2024-04-11 15:35:00,149.01,149.04,148.92,148.94,48668.0,143.1453,143.1741,143.0588,143.078,48668.0
2024-04-11 15:40:00,148.95,149.07,148.95,148.96,93482.0,143.0876,143.2029,143.0876,143.0973,93482.0
2024-04-11 15:45:00,148.96,149.02,148.67,148.7,154741.0,143.0973,143.1549,142.8187,142.8475,154741.0
2024-04-11 15:50:00,148.67,148.87,148.66,148.87,129907.0,142.8187,143.0108,142.8091,143.0108,129907.0
2024-04-11 15:55:00,148.87,148.88,148.76,148.79,380444.0,143.0108,143.0204,142.9051,142.9339,380444.0
2024-04-12 09:30:00,148.06,148.6,147.6,148.6,247237.0,142.2327,142.7514,141.7908,142.7514,247237.0
2024-04-12 09:35:00,148.59,149.07,148.31,148.98,85432.0,142.7418,143.2029,142.4728,143.1165,85432.0
2024-04-12 09:40:00,149.0,149.01,148.55,148.73,66502.0,143.1357,143.1453,142.7034,142.8763,66502.0
2024-04-12 09:45:00,148.7,148.83,148.56,148.62,41751.0,142.8475,142.9724,142.713,142.7706,41751.0
2024-04-12 09:50:00,148.62,148.79,148.24,148.27,41957.0,142.7706,142.9339,142.4056,142.4344,41957.0
2024-04-12 09:55:00,148.28,148.67,148.26,148.49,43746.0,142.444,142.8187,142.4248,142.6457,43746.0
2024-04-12 10:00:00,148.47,148.6,148.28,148.35,43586.0,142.6265,142.7514,142.444,142.5113,43586.0
2024-04-12 10:05:00,148.35,148.59,148.35,148.44,48415.0,142.5113,142.7418,142.5113,142.5977,48415.0
2024-04-12 10:10:00,148.43,148.73,148.42,148.51,44965.0,142.5881,142.8763,142.5785,142.665,44965.0
2024-04-12 10:15:00,148.52,148.64,148.3,148.34,74973.0,142.6746,142.7898,142.4632,142.5017,74973.0
2024-04-12 10:20:00,148.33,148.34,148.14,148.18,42522.0,142.492,142.5017,142.3095,142.348,42522.0
2024-04-12 10:25:00,148.2,148.26,148.04,148.08,45445.0,142.3672,142.4248,142.2135,142.2519,45445.0
2024-04-12 10:30:00,148.07,148.18,147.89,147.9,42948.0,142.2423,142.348,142.0694,142.079,42948.0
2024-04-12 10:35:00,147.91,148.17,147.9,148.14,42349.0,142.0886,142.3383,142.079,142.3095,42349.0
2024-04-12 10:40:00,148.16,148.23,148.1,148.17,55983.0,142.3287,142.396,142.2711,142.3383,55983.0
2024-04-12 10:45:00,148.17,148.25,148.1,148.12,38147.0,142.3383,142.4152,142.2711,142.2903,38147.0
2024-04-12 10:50:00,148.12,148.12,147.86,147.99,38953.0,142.2903,142.2903,142.0405,142.1654,38953.0
2024-04-12 10:55:00,148.0,148.17,147.92,147.97,33847.0,142.175,142.3383,142.0982,142.1462,33847.0
2024-04-12 11:00:00,147.97,148.28,147.94,148.25,23802.0,142.1462,142.444,142.1174,142.4152,23802.0
2024-04-12 11:05:00,148.26,148.27,148.17,148.23,31516.0,142.4248,142.4344,142.3383,142.396,31516.0
2024-04-12 11:10:00,148.24,148.33,148.16,148.19,42346.0,142.4056,142.492,142.3287,142.3576,42346.0
2024-04-12 11:15:00,148.18,148.36,148.07,148.35,34597.0,142.348,142.5209,142.2423,142.5113,34597.0
2024-04-12 11:20:00,148.35,148.38,148.21,148.26,52916.0,142.5113,142.5401,142.3768,142.4248,52916.0
2024-04-12 11:25:00,148.26,148.42,148.18,148.42,34407.0,142.4248,142.5785,142.348,142.5785,34407.0
2024-04-12 11:30:00,148.41,148.43,148.15,148.17,48776.0,142.5689,142.5881,142.3191,142.3383,48776.0
2024-04-12 11:35:00,148.17,148.22,148.04,148.16,44770.0,142.3383,142.3864,142.2135,142.3287,44770.0
2024-04-12 11:40:00,148.15,148.27,148.13,148.27,30511.0,142.3191,142.4344,142.2999,142.4344,30511.0
2024-04-12 11:45:00,148.27,148.5,148.26,148.45,46479.0,142.4344,142.6554,142.4248,142.6073,46479.0
2024-04-12 11:50:00,148.46,148.59,148.43,148.49,28819.0,142.6169,142.7418,142.5881,142.6457,28819.0
2024-04-12 11:55:00,148.47,148.51,148.41,148.43,32279.0,142.6265,142.665,142.5689,142.5881,32279.0
2024-04-12 12:00:00,148.43,148.43,148.2,148.22,23890.0,142.5881,142.5881,142.3672,142.3864,23890.0
2024-04-12 12:05:00,148.21,148.24,148.17,148.18,15810.0,142.3768,142.4056,142.3383,142.348,15810.0
2024-04-12 12:10:00,148.17,148.18,148.03,148.08,21438.0,142.3383,142.348,142.2039,142.2519,21438.0
2024-04-12 12:15:00,148.08,148.13,147.88,147.88,31796.0,142.2519,142.2999,142.0598,142.0598,31796.0
2024-04-12 12:20:00,147.88,147.98,147.81,147.95,37377.0,142.0598,142.1558,141.9925,142.127,37377.0
2024-04-12 12:25:00,147.94,147.99,147.79,147.81,40425.0,142.1174,142.1654,141.9733,141.9925,40425.0
2024-04-12 12:30:00,147.8,147.86,147.69,147.86,38804.0,141.9829,142.0405,141.8772,142.0405,38804.0
2024-04-12 12:35:00,147.86,147.86,147.58,147.62,30722.0,142.0405,142.0405,141.7716,141.81,30722.0
2024-04-12 12:40:00,147.63,147.69,147.5,147.52,36768.0,141.8196,141.8772,141.6947,141.7139,36768.0
2024-04-12 12:45:00,147.52,147.64,147.51,147.6,32743.0,141.7139,141.8292,141.7043,141.7908,32743.0
2024-04-12 12:50:00,147.6,147.63,147.55,147.6,26563.0,141.7908,141.8196,141.7427,141.7908,26563.0
2024-04-12 12:55:00,147.61,147.64,147.43,147.43,25243.0,141.8004,141.8292,141.6275,141.6275,25243.0
2024-04-12 13:00:00,147.43,147.48,147.32,147.35,35516.0,141.6275,141.6755,141.5218,141.5506,35516.0
2024-04-12 13:05:00,147.34,147.38,147.18,147.22,36823.0,141.541,141.5794,141.3873,141.4257,36823.0
2024-04-12 13:10:00,147.22,147.29,147.19,147.26,40970.0,141.4257,141.493,141.3969,141.4642,40970.0
2024-04-12 13:15:00,147.27,147.45,147.27,147.35,24945.0,141.4738,141.6467,141.4738,141.5506,24945.0
2024-04-12 13:20:00,147.36,147.36,147.23,147.31,78931.0,141.5602,141.5602,141.4353,141.5122,78931.0
2024-04-12 13:25:00,147.33,147.54,147.33,147.42,22884.0,141.5314,141.7331,141.5314,141.6179,22884.0
2024-04-12 13:30:00,147.42,147.42,147.33,147.34,29184.0,141.6179,141.6179,141.5314,141.541,29184.0
2024-04-12 13:35:00,147.35,147.48,147.35,147.47,36384.0,141.5506,141.6755,141.5506,141.6659,36384.0
2024-04-12 13:40:00,147.46,147.77,147.46,147.73,40793.0,141.6563,141.9541,141.6563,141.9157,40793.0
2024-04-12 13:45:00,147.73,147.88,147.68,147.88,36632.0,141.9157,142.0598,141.8676,142.0598,36632.0
2024-04-12 13:50:00,147.89,147.96,147.85,147.87,56735.0,142.0694,142.1366,142.0309,142.0502,56735.0
2024-04-12 13:55:00,147.88,147.97,147.86,147.9,31098.0,142.0598,142.1462,142.0405,142.079,31098.0
2024-04-12 14:00:00,147.89,147.9,147.72,147.9,34230.0,142.0694,142.079,141.9061,142.079,34230.0
2024-04-12 14:05:00,147.9,148.19,147.89,148.14,59311.0,142.079,142.3576,142.0694,142.3095,59311.0
2024-04-12 14:10:00,148.14,148.15,147.96,147.96,46828.0,142.3095,142.3191,142.1366,142.1366,46828.0
2024-04-12 14:15:00,147.96,148.04,147.9,147.94,53134.0,142.1366,142.2135,142.079,142.1174,53134.0
2024-04-12 14:20:00,147.94,148.02,147.92,147.95,45260.0,142.1174,142.1942,142.0982,142.127,45260.0
2024-04-12 14:25:00,147.95,148.02,147.9,147.99,35967.0,142.127,142.1942,142.079,142.1654,35967.0
2024-04-12 14:30:00,148.0,148.01,147.86,147.87,36866.0,142.175,142.1846,142.0405,142.0502,36866.0
2024-04-12 14:35:00,147.86,147.92,147.8,147.85,50014.0,142.0405,142.0982,141.9829,142.0309,50014.0
2024-04-12 14:40:00,147.86,148.07,147.82,147.83,141311.0,142.0405,142.2423,142.0021,142.0117,141311.0
2024-04-12 14:45:00,147.84,147.97,147.84,147.94,23645.0,142.0213,142.1462,142.0213,142.1174,23645.0
2024-04-12 14:50:00,147.94,148.04,147.92,147.94,44614.0,142.1174,142.2135,142.0982,142.1174,44614.0
2024-04-12 14:55:00,147.93,147.93,147.64,147.66,27061.0,142.1078,142.1078,141.8292,141.8484,27061.0
2024-04-12 15:00:00,147.67,147.67,147.5,147.57,32682.0,141.858,141.858,141.6947,141.762,32682.0
2024-04-12 15:05:00,147.59,147.64,147.47,147.52,37927.0,141.7812,141.8292,141.6659,141.7139,37927.0
2024-04-12 15:10:00,147.52,147.62,147.43,147.43,48641.0,141.7139,141.81,141.6275,141.6275,48641.0
2024-04-12 15:15:00,147.43,147.59,147.38,147.55,42323.0,141.6275,141.7812,141.5794,141.7427,42323.0
2024-04-12 15:20:00,147.54,147.62,147.43,147.44,47058.0,141.7331,141.81,141.6275,141.6371,47058.0
2024-04-12 15:25:00,147.43,147.49,147.36,147.36,46207.0,141.6275,141.6851,141.5602,141.5602,46207.0
2024-04-12 15:30:00,147.36,147.44,147.34,147.35,51031.0,141.5602,141.6371,141.541,141.5506,51031.0
2024-04-12 15:35:00,147.32,147.33,147.15,147.21,70370.0,141.5218,141.5314,141.3585,141.4161,70370.0
2024-04-12 15:40:00,147.21,147.47,147.21,147.41,66342.0,141.4161,141.6659,141.4161,141.6083,66342.0
2024-04-12 15:45:00,147.4,147.54,147.33,147.48,84073.0,141.5986,141.7331,141.5314,141.6755,84073.0
2024-04-12 15:50:00,147.5,147.52,147.28,147.31,141856.0,141.6947,141.7139,141.4834,141.5122,141856.0
2024-04-12 15:55:00,147.31,147.58,147.3,147.55,294764.0,141.5122,141.7716,141.5026,141.7427,294764.0
2024-04-15 09:30:00,148.37,149.17,148.05,149.0,170698.0,142.5305,143.299,142.2231,143.1357,170698.0
2024-04-15 09:35:00,149.01,149.43,148.91,149.06,117798.0,143.1453,143.5488,143.0492,143.1933,117798.0
2024-04-15 09:40:00,149.03,149.26,148.95,149.24,40476.0,143.1645,143.3854,143.0876,143.3662,40476.0
2024-04-15 09:45:00,149.24,149.43,149.17,149.31,64129.0,143.3662,143.5488,143.299,143.4335,64129.0
2024-04-15 09:50:00,149.3,149.46,149.18,149.35,70674.0,143.4239,143.5776,143.3086,143.4719,70674.0
2024-04-15 09:55:00,149.36,149.47,149.18,149.47,61283.0,143.4815,143.5872,143.3086,143.5872,61283.0
2024-04-15 10:00:00,149.47,149.47,149.09,149.37,72278.0,143.5872,143.5872,143.2221,143.4911,72278.0
2024-04-15 10:05:00,149.37,149.49,149.16,149.21,126625.0,143.4911,143.6064,143.2894,143.3374,126625.0
2024-04-15 10:10:00,149.2,149.32,149.05,149.18,98589.0,143.3278,143.4431,143.1837,143.3086,98589.0
2024-04-15 10:15:00,149.16,149.4,149.08,149.18,47906.0,143.2894,143.5199,143.2125,143.3086,47906.0
2024-04-15 10:20:00,149.21,149.28,149.05,149.19,70831.0,143.3374,143.4047,143.1837,143.3182,70831.0
2024-04-15 10:25:00,149.18,149.21,148.98,149.04,74113.0,143.3086,143.3374,143.1165,143.1741,74113.0
2024-04-15 10:30:00,149.04,149.06,148.8,148.87,40725.0,143.1741,143.1933,142.9435,143.0108,40725.0
2024-04-15 10:35:00,148.87,149.0,148.73,148.75,61060.0,143.0108,143.1357,142.8763,142.8955,61060.0
2024-04-15 10:40:00,148.76,148.9,148.74,148.78,37586.0,142.9051,143.0396,142.8859,142.9243,37586.0
2024-04-15 10:45:00,148.78,148.9,148.64,148.85,31542.0,142.9243,143.0396,142.7898,142.9916,31542.0
2024-04-15 10:50:00,148.85,148.85,148.48,148.58,27176.0,142.9916,142.9916,142.6361,142.7322,27176.0
2024-04-15 10:55:00,148.59,148.65,148.45,148.5,32506.0,142.7418,142.7995,142.6073,142.6554,32506.0
2024-04-15 11:00:00,148.51,148.84,148.46,148.8,33961.0,142.665,142.982,142.6169,142.9435,33961.0
2024-04-15 11:05:00,148.8,148.85,148.58,148.66,39384.0,142.9435,142.9916,142.7322,142.8091,39384.0
2024-04-15 11:10:00,148.66,148.86,148.63,148.77,60921.0,142.8091,143.0012,142.7802,142.9147,60921.0
2024-04-15 11:15:00,148.77,148.81,148.55,148.57,61158.0,142.9147,142.9532,142.7034,142.7226,61158.0
2024-04-15 11:20:00,148.56,148.66,148.51,148.6,30099.0,142.713,142.8091,142.665,142.7514,30099.0
2024-04-15 11:25:00,148.59,148.89,148.58,148.87,35801.0,142.7418,143.03,142.7322,143.0108,35801.0
2024-04-15 11:30:00,148.87,149.01,148.79,148.98,40528.0,143.0108,143.1453,142.9339,143.1165,40528.0
2024-04-15 11:35:00,148.99,149.13,148.93,149.07,47450.0,143.1261,143.2606,143.0684,143.2029,47450.0
2024-04-15 11:40:00,149.08,149.18,148.9,148.94,62475.0,143.2125,143.3086,143.0396,143.078,62475.0
2024-04-15 11:45:00,148.95,149.06,148.93,149.01,50524.0,143.0876,143.1933,143.0684,143.1453,50524.0
2024-04-15 11:50:00,149.0,149.18,148.99,149.16,42965.0,143.1357,143.3086,143.1261,143.2894,42965.0
2024-04-15 11:55:00,149.15,149.15,148.89,148.89,57976.0,143.2798,143.2798,143.03,143.03,57976.0
2024-04-15 12:00:00,148.88,148.96,148.83,148.91,29363.0,143.0204,143.0973,142.9724,143.0492,29363.0
2024-04-15 12:05:00,148.91,148.93,148.8,148.91,25730.0,143.0492,143.0684,142.9435,143.0492,25730.0
2024-04-15 12:10:00,148.91,148.92,148.86,148.88,25932.0,143.0492,143.0588,143.0012,143.0204,25932.0
2024-04-15 12:15:00,148.87,148.93,148.81,148.83,27887.0,143.0108,143.0684,142.9532,142.9724,27887.0
2024-04-15 12:20:00,148.84,148.95,148.66,148.66,54159.0,142.982,143.0876,142.8091,142.8091,54159.0
2024-04-15 12:25:00,148.65,148.66,148.56,148.6,33345.0,142.7995,142.8091,142.713,142.7514,33345.0
2024-04-15 12:30:00,148.59,148.63,148.54,148.58,35738.0,142.7418,142.7802,142.6938,142.7322,35738.0
2024-04-15 12:35:00,148.59,148.59,148.43,148.49,34422.0,142.7418,142.7418,142.5881,142.6457,34422.0
2024-04-15 12:40:00,148.5,148.57,148.38,148.44,23771.0,142.6554,142.7226,142.5401,142.5977,23771.0
2024-04-15 12:45:00,148.44,148.44,148.34,148.36,26412.0,142.5977,142.5977,142.5017,142.5209,26412.0
2024-04-15 12:50:00,148.35,148.43,148.33,148.42,26232.0,142.5113,142.5881,142.492,142.5785,26232.0
2024-04-15 12:55:00,148.4,148.42,148.26,148.42,28451.0,142.5593,142.5785,142.4248,142.5785,28451.0
2024-04-15 13:00:00,148.41,148.44,148.26,148.37,30075.0,142.5689,142.5977,142.4248,142.5305,30075.0
2024-04-15 13:05:00,148.36,148.51,148.34,148.44,36226.0,142.5209,142.665,142.5017,142.5977,36226.0
2024-04-15 13:10:00,148.44,148.44,148.26,148.27,19457.0,142.5977,142.5977,142.4248,142.4344,19457.0
2024-04-15 13:15:00,148.28,148.39,148.25,148.31,31447.0,142.444,142.5497,142.4152,142.4728,31447.0
2024-04-15 13:20:00,148.31,148.32,148.12,148.2,27387.0,142.4728,142.4824,142.2903,142.3672,27387.0
2024-04-15 13:25:00,148.19,148.25,148.14,148.23,21809.0,142.3576,142.4152,142.3095,142.396,21809.0
2024-04-15 13:30:00,148.24,148.24,148.03,148.12,28702.0,142.4056,142.4056,142.2039,142.2903,28702.0
2024-04-15 13:35:00,148.13,148.28,148.13,148.25,44118.0,142.2999,142.444,142.2999,142.4152,44118.0
2024-04-15 13:40:00,148.26,148.54,148.24,148.25,28006.0,142.4248,142.6938,142.4056,142.4152,28006.0
2024-04-15 13:45:00,148.23,148.27,148.05,148.07,39086.0,142.396,142.4344,142.2231,142.2423,39086.0
2024-04-15 13:50:00,148.06,148.12,147.93,148.09,63690.0,142.2327,142.2903,142.1078,142.2615,63690.0
2024-04-15 13:55:00,148.08,148.21,148.07,148.17,57124.0,142.2519,142.3768,142.2423,142.3383,57124.0
2024-04-15 14:00:00,148.16,148.22,147.99,148.06,40914.0,142.3287,142.3864,142.1654,142.2327,40914.0
2024-04-15 14:05:00,148.08,148.14,147.91,147.91,32275.0,142.2519,142.3095,142.0886,142.0886,32275.0
2024-04-15 14:10:00,147.89,147.9,147.82,147.88,32647.0,142.0694,142.079,142.0021,142.0598,32647.0
2024-04-15 14:15:00,147.88,147.99,147.81,147.95,43108.0,142.0598,142.1654,141.9925,142.127,43108.0
2024-04-15 14:20:00,147.94,148.01,147.63,147.69,69695.0,142.1174,142.1846,141.8196,141.8772,69695.0
2024-04-15 14:25:00,147.68,147.83,147.68,147.73,29098.0,141.8676,142.0117,141.8676,141.9157,29098.0
2024-04-15 14:30:00,147.72,147.8,147.65,147.74,65957.0,141.9061,141.9829,141.8388,141.9253,65957.0
2024-04-15 14:35:00,147.73,147.92,147.71,147.74,66297.0,141.9157,142.0982,141.8964,141.9253,66297.0
2024-04-15 14:40:00,147.75,147.79,147.71,147.74,30739.0,141.9349,141.9733,141.8964,141.9253,30739.0
2024-04-15 14:45:00,147.75,147.76,147.55,147.56,50795.0,141.9349,141.9445,141.7427,141.7524,50795.0
2024-04-15 14:50:00,147.55,147.57,147.43,147.44,32355.0,141.7427,141.762,141.6275,141.6371,32355.0
2024-04-15 14:55:00,147.44,147.68,147.44,147.65,43418.0,141.6371,141.8676,141.6371,141.8388,43418.0
2024-04-15 15:00:00,147.66,147.85,147.64,147.79,88484.0,141.8484,142.0309,141.8292,141.9733,88484.0
2024-04-15 15:05:00,147.75,147.76,147.68,147.76,44263.0,141.9349,141.9445,141.8676,141.9445,44263.0
2024-04-15 15:10:00,147.76,147.82,147.59,147.65,38210.0,141.9445,142.0021,141.7812,141.8388,38210.0
2024-04-15 15:15:00,147.64,147.66,147.42,147.47,64619.0,141.8292,141.8484,141.6179,141.6659,64619.0
2024-04-15 15:20:00,147.48,147.73,147.46,147.71,48794.0,141.6755,141.9157,141.6563,141.8964,48794.0
2024-04-15 15:25:00,147.72,147.81,147.71,147.8,49609.0,141.9061,141.9925,141.8964,141.9829,49609.0
2024-04-15 15:30:00,147.81,147.86,147.72,147.72,86648.0,141.9925,142.0405,141.9061,141.9061,86648.0
2024-04-15 15:35:00,147.71,147.72,147.51,147.55,65236.0,141.8964,141.9061,141.7043,141.7427,65236.0
2024-04-15 15:40:00,147.56,147.6,147.37,147.46,72284.0,141.7524,141.7908,141.5698,141.6563,72284.0
2024-04-15 15:45:00,147.46,147.83,147.45,147.8,120546.0,141.6563,142.0117,141.6467,141.9829,120546.0
2024-04-15 15:50:00,147.8,147.84,147.63,147.78,211137.0,141.9829,142.0213,141.8196,141.9637,211137.0
2024-04-15 15:55:00,147.78,147.82,147.41,147.49,419461.0,141.9637,142.0021,141.6083,141.6851,419461.0
2024-04-16 09:30:00,145.01,146.25,143.67,145.89,610771.0,139.3027,140.4939,138.0155,140.1481,610771.0
2024-04-16 09:35:00,145.86,145.92,144.88,144.91,243925.0,140.1193,140.1769,139.1778,139.2067,243925.0
2024-04-16 09:40:00,144.9,145.28,144.41,144.79,190379.0,139.197,139.5621,138.7263,139.0914,190379.0
2024-04-16 09:45:00,144.73,144.81,144.07,144.2,141790.0,139.0337,139.1106,138.3997,138.5246,141790.0
2024-04-16 09:50:00,144.21,144.94,144.18,144.72,144175.0,138.5342,139.2355,138.5054,139.0241,144175.0
2024-04-16 09:55:00,144.72,144.73,143.95,143.96,215569.0,139.0241,139.0337,138.2844,138.294,215569.0
2024-04-16 10:00:00,143.98,144.32,143.86,143.96,157404.0,138.3133,138.6399,138.198,138.294,157404.0
2024-04-16 10:05:00,143.97,144.99,143.92,144.96,117272.0,138.3036,139.2835,138.2556,139.2547,117272.0
2024-04-16 10:10:00,144.96,145.64,144.88,145.63,98843.0,139.2547,139.9079,139.1778,139.8983,98843.0
2024-04-16 10:15:00,145.6,145.91,145.22,145.22,149525.0,139.8695,140.1673,139.5044,139.5044,149525.0
2024-04-16 10:20:00,145.22,145.4,144.93,145.02,69271.0,139.5044,139.6774,139.2259,139.3123,69271.0
2024-04-16 10:25:00,145.0,145.48,144.71,145.0,112289.0,139.2931,139.7542,139.0145,139.2931,112289.0
2024-04-16 10:30:00,145.02,145.07,144.87,144.88,64234.0,139.3123,139.3604,139.1682,139.1778,64234.0
2024-04-16 10:35:00,144.87,145.47,144.84,145.45,101044.0,139.1682,139.7446,139.1394,139.7254,101044.0
2024-04-16 10:40:00,145.45,146.24,145.36,146.07,152430.0,139.7254,140.4843,139.6389,140.321,152430.0
2024-04-16 10:45:00,146.04,146.11,145.63,146.0,101393.0,140.2922,140.3594,139.8983,140.2538,101393.0
2024-04-16 10:50:00,146.0,146.0,144.96,145.0,94338.0,140.2538,140.2538,139.2547,139.2931,94338.0
2024-04-16 10:55:00,145.0,145.56,144.95,145.46,102222.0,139.2931,139.8311,139.2451,139.735,102222.0
2024-04-16 11:00:00,145.45,145.45,145.07,145.19,47290.0,139.7254,139.7254,139.3604,139.4756,47290.0
2024-04-16 11:05:00,145.24,145.4,144.96,145.0,57341.0,139.5237,139.6774,139.2547,139.2931,57341.0
2024-04-16 11:10:00,145.02,145.07,144.58,144.58,75318.0,139.3123,139.3604,138.8896,138.8896,75318.0
2024-04-16 11:15:00,144.62,144.74,144.28,144.3,111095.0,138.9281,139.0433,138.6014,138.6207,111095.0
2024-04-16 11:20:00,144.33,144.89,144.28,144.78,75951.0,138.6495,139.1874,138.6014,139.0818,75951.0
2024-04-16 11:25:00,144.77,145.19,144.76,145.09,61658.0,139.0722,139.4756,139.0626,139.3796,61658.0
2024-04-16 11:30:00,145.09,145.25,144.97,145.1,47744.0,139.3796,139.5333,139.2643,139.3892,47744.0
2024-04-16 11:35:00,145.1,145.33,145.02,145.04,59891.0,139.3892,139.6101,139.3123,139.3315,59891.0
2024-04-16 11:40:00,145.04,145.32,145.01,145.26,47003.0,139.3315,139.6005,139.3027,139.5429,47003.0
2024-04-16 11:45:00,145.26,145.32,145.12,145.27,48531.0,139.5429,139.6005,139.4084,139.5525,48531.0
2024-04-16 11:50:00,145.28,145.28,144.95,145.09,68330.0,139.5621,139.5621,139.2451,139.3796,68330.0
2024-04-16 11:55:00,145.07,145.42,144.99,145.02,72163.0,139.3604,139.6966,139.2835,139.3123,72163.0
2024-04-16 12:00:00,145.0,145.0,144.78,144.86,91343.0,139.2931,139.2931,139.0818,139.1586,91343.0
2024-04-16 12:05:00,144.86,144.86,144.44,144.73,102421.0,139.1586,139.1586,138.7551,139.0337,102421.0
2024-04-16 12:10:00,144.77,145.05,144.77,145.04,45566.0,139.0722,139.3411,139.0722,139.3315,45566.0
2024-04-16 12:15:00,145.03,145.03,144.56,144.72,54255.0,139.3219,139.3219,138.8704,139.0241,54255.0
2024-04-16 12:20:00,144.74,144.81,144.62,144.67,44926.0,139.0433,139.1106,138.9281,138.9761,44926.0
2024-04-16 12:25:00,144.66,144.74,144.31,144.36,93138.0,138.9665,139.0433,138.6303,138.6783,93138.0
2024-04-16 12:30:00,144.33,144.44,144.05,144.05,90397.0,138.6495,138.7551,138.3805,138.3805,90397.0
2024-04-16 12:35:00,144.04,144.12,143.89,143.91,94347.0,138.3709,138.4477,138.2268,138.246,94347.0
2024-04-16 12:40:00,143.9,144.02,143.72,143.73,56945.0,138.2364,138.3517,138.0635,138.0731,56945.0
2024-04-16 12:45:00,143.72,143.81,143.58,143.79,89160.0,138.0635,138.1499,137.929,138.1307,89160.0
2024-04-16 12:50:00,143.76,143.84,143.63,143.65,61101.0,138.1019,138.1788,137.977,137.9962,61101.0
2024-04-16 12:55:00,143.63,143.81,143.55,143.78,65683.0,137.977,138.1499,137.9002,138.1211,65683.0
2024-04-16 13:00:00,143.78,143.82,143.39,143.51,87767.0,138.1211,138.1596,137.7465,137.8618,87767.0
2024-04-16 13:05:00,143.5,143.87,143.45,143.86,60441.0,137.8521,138.2076,137.8041,138.198,60441.0
2024-04-16 13:10:00,143.87,144.04,143.81,143.99,61890.0,138.2076,138.3709,138.1499,138.3229,61890.0
2024-04-16 13:15:00,143.99,144.0,143.71,143.94,76558.0,138.3229,138.3325,138.0539,138.2748,76558.0
2024-04-16 13:20:00,143.94,144.3,143.93,144.3,162548.0,138.2748,138.6207,138.2652,138.6207,162548.0
2024-04-16 13:25:00,144.3,144.49,144.23,144.38,90208.0,138.6207,138.8032,138.5534,138.6975,90208.0
2024-04-16 13:30:00,144.39,144.42,144.05,144.35,71726.0,138.7071,138.7359,138.3805,138.6687,71726.0
2024-04-16 13:35:00,144.34,144.5,144.25,144.45,63683.0,138.6591,138.8128,138.5726,138.7648,63683.0
2024-04-16 13:40:00,144.47,144.65,144.46,144.54,57093.0,138.784,138.9569,138.7744,138.8512,57093.0
2024-04-16 13:45:00,144.55,144.68,144.51,144.55,63499.0,138.8608,138.9857,138.8224,138.8608,63499.0
2024-04-16 13:50:00,144.55,145.09,144.55,145.05,84787.0,138.8608,139.3796,138.8608,139.3411,84787.0
2024-04-16 13:55:00,145.02,145.16,144.96,145.06,116750.0,139.3123,139.4468,139.2547,139.3507,116750.0
2024-04-16 14:00:00,145.08,145.13,144.84,145.07,78175.0,139.37,139.418,139.1394,139.3604,78175.0
2024-04-16 14:05:00,145.07,145.54,145.05,145.46,60907.0,139.3604,139.8119,139.3411,139.735,60907.0
2024-04-16 14:10:00,145.48,145.49,144.98,145.0,43780.0,139.7542,139.7638,139.2739,139.2931,43780.0
2024-04-16 14:15:00,145.0,145.0,144.66,144.72,56380.0,139.2931,139.2931,138.9665,139.0241,56380.0
2024-04-16 14:20:00,144.71,144.72,144.55,144.7,38034.0,139.0145,139.0241,138.8608,139.0049,38034.0
2024-04-16 14:25:00,144.68,144.86,144.56,144.65,41086.0,138.9857,139.1586,138.8704,138.9569,41086.0
2024-04-16 14:30:00,144.63,144.93,144.63,144.9,49576.0,138.9377,139.2259,138.9377,139.197,49576.0
2024-04-16 14:35:00,144.92,145.03,144.9,144.96,37148.0,139.2163,139.3219,139.197,139.2547,37148.0
2024-04-16 14:40:00,144.96,145.11,144.96,145.04,49034.0,139.2547,139.3988,139.2547,139.3315,49034.0
2024-04-16 14:45:00,145.01,145.16,144.97,145.1,38511.0,139.3027,139.4468,139.2643,139.3892,38511.0
2024-04-16 14:50:00,145.1,145.27,145.06,145.21,30445.0,139.3892,139.5525,139.3507,139.4948,30445.0
2024-04-16 14:55:00,145.21,145.27,145.13,145.2,44712.0,139.4948,139.5525,139.418,139.4852,44712.0
2024-04-16 15:00:00,145.21,145.23,144.97,145.04,63294.0,139.4948,139.5141,139.2643,139.3315,63294.0
2024-04-16 15:05:00,145.03,145.09,144.85,144.86,50052.0,139.3219,139.3796,139.149,139.1586,50052.0
2024-04-16 15:10:00,144.83,145.17,144.76,145.05,74017.0,139.1298,139.4564,139.0626,139.3411,74017.0
2024-04-16 15:15:00,145.04,145.05,144.86,144.92,41083.0,139.3315,139.3411,139.1586,139.2163,41083.0
2024-04-16 15:20:00,144.93,145.21,144.89,145.12,57479.0,139.2259,139.4948,139.1874,139.4084,57479.0
2024-04-16 15:25:00,145.11,145.12,144.86,144.9,46364.0,139.3988,139.4084,139.1586,139.197,46364.0
2024-04-16 15:30:00,144.88,144.92,144.45,144.48,109525.0,139.1778,139.2163,138.7648,138.7936,109525.0
2024-04-16 15:35:00,144.46,144.71,144.38,144.66,114576.0,138.7744,139.0145,138.6975,138.9665,114576.0
2024-04-16 15:40:00,144.64,144.73,144.54,144.69,90463.0,138.9473,139.0337,138.8512,138.9953,90463.0
2024-04-16 15:45:00,144.69,145.05,144.68,145.0,144031.0,138.9953,139.3411,138.9857,139.2931,144031.0
2024-04-16 15:50:00,144.98,145.05,144.8,144.96,230648.0,139.2739,139.3411,139.101,139.2547,230648.0
2024-04-16 15:55:00,144.95,144.97,144.4,144.44,531709.0,139.2451,139.2643,138.7167,138.7551,531709.0
2024-04-17 09:30:00,145.0,145.07,144.01,144.17,257236.0,139.2931,139.3604,138.3421,138.4958,257236.0
2024-04-17 09:35:00,144.05,144.81,144.01,144.8,85171.0,138.3805,139.1106,138.3421,139.101,85171.0
2024-04-17 09:40:00,144.79,144.84,144.56,144.57,64415.0,139.0914,139.1394,138.8704,138.88,64415.0
2024-04-17 09:45:00,144.54,145.19,144.34,145.19,53760.0,138.8512,139.4756,138.6591,139.4756,53760.0
2024-04-17 09:50:00,145.22,145.41,144.82,144.85,90496.0,139.5044,139.687,139.1202,139.149,90496.0
2024-04-17 09:55:00,144.83,144.94,144.37,144.4,127451.0,139.1298,139.2355,138.6879,138.7167,127451.0
2024-04-17 10:00:00,144.42,144.45,144.04,144.1,188344.0,138.7359,138.7648,138.3709,138.4285,188344.0
2024-04-17 10:05:00,144.09,144.37,144.01,144.33,167823.0,138.4189,138.6879,138.3421,138.6495,167823.0
2024-04-17 10:10:00,144.3,144.72,144.27,144.6,83291.0,138.6207,139.0241,138.5918,138.9089,83291.0
2024-04-17 10:15:00,144.64,144.7,144.42,144.45,56173.0,138.9473,139.0049,138.7359,138.7648,56173.0
2024-04-17 10:20:00,144.44,144.52,144.27,144.36,76049.0,138.7551,138.832,138.5918,138.6783,76049.0
2024-04-17 10:25:00,144.36,144.5,144.23,144.29,98961.0,138.6783,138.8128,138.5534,138.6111,98961.0
2024-04-17 10:30:00,144.28,144.31,144.16,144.23,61100.0,138.6014,138.6303,138.4862,138.5534,61100.0
2024-04-17 10:35:00,144.24,144.31,144.11,144.22,82085.0,138.563,138.6303,138.4381,138.5438,82085.0
2024-04-17 10:40:00,144.21,144.32,144.03,144.09,66851.0,138.5342,138.6399,138.3613,138.4189,66851.0
2024-04-17 10:45:00,144.08,144.26,144.01,144.07,58476.0,138.4093,138.5822,138.3421,138.3997,58476.0
2024-04-17 10:50:00,144.07,144.08,143.84,143.9,70963.0,138.3997,138.4093,138.1788,138.2364,70963.0
2024-04-17 10:55:00,143.9,143.96,143.66,143.67,54736.0,138.2364,138.294,138.0058,138.0155,54736.0
2024-04-17 11:00:00,143.65,143.91,143.54,143.9,77977.0,137.9962,138.246,137.8906,138.2364,77977.0
2024-04-17 11:05:00,143.9,143.98,143.58,143.98,472179.0,138.2364,138.3133,137.929,138.3133,472179.0
2024-04-17 11:10:00,143.97,144.1,143.78,143.79,87442.0,138.3036,138.4285,138.1211,138.1307,87442.0
2024-04-17 11:15:00,143.81,143.98,143.69,143.9,98901.0,138.1499,138.3133,138.0347,138.2364,98901.0
2024-04-17 11:20:00,143.93,144.12,143.77,143.81,73007.0,138.2652,138.4477,138.1115,138.1499,73007.0
2024-04-17 11:25:00,143.79,143.99,143.66,143.75,61514.0,138.1307,138.3229,138.0058,138.0923,61514.0
2024-04-17 11:30:00,143.78,144.18,143.66,144.18,318796.0,138.1211,138.5054,138.0058,138.5054,318796.0
2024-04-17 11:35:00,144.15,144.39,144.1,144.1,68685.0,138.4766,138.7071,138.4285,138.4285,68685.0
2024-04-17 11:40:00,144.08,144.24,144.0,144.13,42852.0,138.4093,138.563,138.3325,138.4573,42852.0
2024-04-17 11:45:00,144.14,144.16,144.02,144.08,39515.0,138.467,138.4862,138.3517,138.4093,39515.0
2024-04-17 11:50:00,144.1,144.21,143.98,144.0,50393.0,138.4285,138.5342,138.3133,138.3325,50393.0
2024-04-17 11:55:00,144.0,144.01,143.75,143.78,39124.0,138.3325,138.3421,138.0923,138.1211,39124.0
2024-04-17 12:00:00,143.77,143.82,143.7,143.76,62032.0,138.1115,138.1596,138.0443,138.1019,62032.0
2024-04-17 12:05:00,143.77,143.85,143.69,143.84,65744.0,138.1115,138.1884,138.0347,138.1788,65744.0
2024-04-17 12:10:00,143.83,144.04,143.83,143.98,54343.0,138.1692,138.3709,138.1692,138.3133,54343.0
2024-04-17 12:15:00,144.0,144.13,143.89,143.96,46451.0,138.3325,138.4573,138.2268,138.294,46451.0
2024-04-17 12:20:00,143.98,144.27,143.94,144.19,59155.0,138.3133,138.5918,138.2748,138.515,59155.0
2024-04-17 12:25:00,144.18,144.35,144.07,144.1,28555.0,138.5054,138.6687,138.3997,138.4285,28555.0
2024-04-17 12:30:00,144.09,144.21,144.06,144.17,31722.0,138.4189,138.5342,138.3901,138.4958,31722.0
2024-04-17 12:35:00,144.19,144.25,144.1,144.24,31450.0,138.515,138.5726,138.4285,138.563,31450.0
2024-04-17 12:40:00,144.25,144.33,144.16,144.16,25550.0,138.5726,138.6495,138.4862,138.4862,25550.0
2024-04-17 12:45:00,144.2,144.42,144.14,144.38,29861.0,138.5246,138.7359,138.467,138.6975,29861.0
2024-04-17 12:50:00,144.37,144.42,144.33,144.34,43300.0,138.6879,138.7359,138.6495,138.6591,43300.0
2024-04-17 12:55:00,144.34,144.45,144.25,144.25,21342.0,138.6591,138.7648,138.5726,138.5726,21342.0
2024-04-17 13:00:00,144.27,144.29,144.02,144.07,50477.0,138.5918,138.6111,138.3517,138.3997,50477.0
2024-04-17 13:05:00,144.06,144.17,144.05,144.06,28783.0,138.3901,138.4958,138.3805,138.3901,28783.0
2024-04-17 13:10:00,144.06,144.09,144.01,144.04,26349.0,138.3901,138.4189,138.3421,138.3709,26349.0
2024-04-17 13:15:00,144.05,144.23,144.03,144.22,60379.0,138.3805,138.5534,138.3613,138.5438,60379.0
2024-04-17 13:20:00,144.24,144.38,144.18,144.24,39544.0,138.563,138.6975,138.5054,138.563,39544.0
2024-04-17 13:25:00,144.24,144.39,144.23,144.31,36679.0,138.563,138.7071,138.5534,138.6303,36679.0
2024-04-17 13:30:00,144.31,144.32,144.18,144.22,30335.0,138.6303,138.6399,138.5054,138.5438,30335.0
2024-04-17 13:35:00,144.2,144.28,144.11,144.2,39051.0,138.5246,138.6014,138.4381,138.5246,39051.0
2024-04-17 13:40:00,144.2,144.21,144.07,144.18,48212.0,138.5246,138.5342,138.3997,138.5054,48212.0
2024-04-17 13:45:00,144.16,144.26,144.1,144.22,64126.0,138.4862,138.5822,138.4285,138.5438,64126.0
2024-04-17 13:50:00,144.22,144.28,144.14,144.15,36244.0,138.5438,138.6014,138.467,138.4766,36244.0
2024-04-17 13:55:00,144.16,144.29,144.14,144.26,49005.0,138.4862,138.6111,138.467,138.5822,49005.0
2024-04-17 14:00:00,144.26,144.48,144.21,144.47,35671.0,138.5822,138.7936,138.5342,138.784,35671.0
2024-04-17 14:05:00,144.48,144.48,144.34,144.42,88930.0,138.7936,138.7936,138.6591,138.7359,88930.0
2024-04-17 14:10:00,144.41,144.65,144.41,144.5,42752.0,138.7263,138.9569,138.7263,138.8128,42752.0
2024-04-17 14:15:00,144.51,144.53,144.42,144.51,30302.0,138.8224,138.8416,138.7359,138.8224,30302.0
2024-04-17 14:20:00,144.51,144.53,144.24,144.25,61379.0,138.8224,138.8416,138.563,138.5726,61379.0
2024-04-17 14:25:00,144.27,144.36,144.23,144.24,32640.0,138.5918,138.6783,138.5534,138.563,32640.0
2024-04-17 14:30:00,144.23,144.28,144.18,144.24,35337.0,138.5534,138.6014,138.5054,138.563,35337.0
2024-04-17 14:35:00,144.23,144.35,144.17,144.31,32821.0,138.5534,138.6687,138.4958,138.6303,32821.0
2024-04-17 14:40:00,144.31,144.59,144.31,144.56,41225.0,138.6303,138.8992,138.6303,138.8704,41225.0
2024-04-17 14:45:00,144.55,144.62,144.4,144.43,33808.0,138.8608,138.9281,138.7167,138.7455,33808.0
2024-04-17 14:50:00,144.44,144.53,144.11,144.14,39746.0,138.7551,138.8416,138.4381,138.467,39746.0
2024-04-17 14:55:00,144.14,144.26,144.09,144.18,40175.0,138.467,138.5822,138.4189,138.5054,40175.0
2024-04-17 15:00:00,144.17,144.24,144.13,144.15,63589.0,138.4958,138.563,138.4573,138.4766,63589.0
2024-04-17 15:05:00,144.15,144.23,144.08,144.15,91172.0,138.4766,138.5534,138.4093,138.4766,91172.0
2024-04-17 15:10:00,144.14,144.16,144.03,144.06,62354.0,138.467,138.4862,138.3613,138.3901,62354.0
2024-04-17 15:15:00,144.06,144.12,144.02,144.09,43722.0,138.3901,138.4477,138.3517,138.4189,43722.0
2024-04-17 15:20:00,144.11,144.17,144.03,144.14,62357.0,138.4381,138.4958,138.3613,138.467,62357.0
2024-04-17 15:25:00,144.13,144.14,144.03,144.09,54500.0,138.4573,138.467,138.3613,138.4189,54500.0
2024-04-17 15:30:00,144.11,144.33,144.11,144.26,69989.0,138.4381,138.6495,138.4381,138.5822,69989.0
2024-04-17 15:35:00,144.25,144.4,144.15,144.35,79064.0,138.5726,138.7167,138.4766,138.6687,79064.0
2024-04-17 15:40:00,144.35,144.58,144.25,144.49,92027.0,138.6687,138.8896,138.5726,138.8032,92027.0
2024-04-17 15:45:00,144.49,144.51,144.31,144.32,102695.0,138.8032,138.8224,138.6303,138.6399,102695.0
2024-04-17 15:50:00,144.33,144.62,144.3,144.57,136686.0,138.6495,138.9281,138.6207,138.88,136686.0
2024-04-17 15:55:00,144.56,144.88,144.54,144.78,482502.0,138.8704,139.1778,138.8512,139.0818,482502.0
2024-04-18 09:30:00,144.98,145.1,143.88,143.99,347224.0,139.2739,139.3892,138.2172,138.3229,347224.0
2024-04-18 09:35:00,143.97,144.26,143.83,143.88,134666.0,138.3036,138.5822,138.1692,138.2172,134666.0
2024-04-18 09:40:00,143.9,143.98,143.31,143.52,171231.0,138.2364,138.3133,137.6696,137.8714,171231.0
2024-04-18 09:45:00,143.49,143.58,143.13,143.41,132065.0,137.8425,137.929,137.4967,137.7657,132065.0
2024-04-18 09:50:00,143.42,144.13,143.41,144.12,93082.0,137.7753,138.4573,137.7657,138.4477,93082.0
2024-04-18 09:55:00,144.14,144.44,144.06,144.34,40827.0,138.467,138.7551,138.3901,138.6591,40827.0
2024-04-18 10:00:00,144.41,144.57,144.24,144.27,58563.0,138.7263,138.88,138.563,138.5918,58563.0
2024-04-18 10:05:00,144.28,144.75,144.28,144.63,48298.0,138.6014,139.0529,138.6014,138.9377,48298.0
2024-04-18 10:10:00,144.63,144.99,144.54,144.94,74016.0,138.9377,139.2835,138.8512,139.2355,74016.0
2024-04-18 10:15:00,144.94,145.1,144.48,144.48,80894.0,139.2355,139.3892,138.7936,138.7936,80894.0
2024-04-18 10:20:00,144.5,145.05,144.46,145.05,91699.0,138.8128,139.3411,138.7744,139.3411,91699.0
2024-04-18 10:25:00,145.03,145.16,144.99,145.06,60183.0,139.3219,139.4468,139.2835,139.3507,60183.0
2024-04-18 10:30:00,145.07,145.39,144.96,145.2,56098.0,139.3604,139.6678,139.2547,139.4852,56098.0
2024-04-18 10:35:00,145.18,145.34,145.01,145.21,47118.0,139.466,139.6197,139.3027,139.4948,47118.0
2024-04-18 10:40:00,145.2,145.29,144.98,145.26,64057.0,139.4852,139.5717,139.2739,139.5429,64057.0
2024-04-18 10:45:00,145.27,145.5,145.27,145.38,45767.0,139.5525,139.7734,139.5525,139.6582,45767.0
2024-04-18 10:50:00,145.38,145.57,145.23,145.42,66537.0,139.6582,139.8407,139.5141,139.6966,66537.0
2024-04-18 10:55:00,145.44,145.6,145.31,145.33,51084.0,139.7158,139.8695,139.5909,139.6101,51084.0
2024-04-18 11:00:00,145.35,145.65,145.32,145.6,49018.0,139.6293,139.9175,139.6005,139.8695,49018.0
2024-04-18 11:05:00,145.6,145.65,145.14,145.18,63177.0,139.8695,139.9175,139.4276,139.466,63177.0
2024-04-18 11:10:00,145.18,145.19,145.06,145.14,49992.0,139.466,139.4756,139.3507,139.4276,49992.0
2024-04-18 11:15:00,145.12,145.14,144.84,144.87,58821.0,139.4084,139.4276,139.1394,139.1682,58821.0
2024-04-18 11:20:00,144.89,145.16,144.88,145.16,31218.0,139.1874,139.4468,139.1778,139.4468,31218.0
2024-04-18 11:25:00,145.15,145.17,144.86,144.88,29582.0,139.4372,139.4564,139.1586,139.1778,29582.0
2024-04-18 11:30:00,144.87,144.91,144.62,144.62,40849.0,139.1682,139.2067,138.9281,138.9281,40849.0
2024-04-18 11:35:00,144.62,144.75,144.62,144.73,27366.0,138.9281,139.0529,138.9281,139.0337,27366.0
2024-04-18 11:40:00,144.72,144.72,144.51,144.54,36244.0,139.0241,139.0241,138.8224,138.8512,36244.0
2024-04-18 11:45:00,144.52,144.66,144.43,144.63,35417.0,138.832,138.9665,138.7455,138.9377,35417.0
2024-04-18 11:50:00,144.62,144.7,144.54,144.61,47651.0,138.9281,139.0049,138.8512,138.9185,47651.0
2024-04-18 11:55:00,144.62,144.7,144.56,144.69,58987.0,138.9281,139.0049,138.8704,138.9953,58987.0
2024-04-18 12:00:00,144.69,144.87,144.68,144.79,50793.0,138.9953,139.1682,138.9857,139.0914,50793.0
2024-04-18 12:05:00,144.79,144.8,144.52,144.59,58117.0,139.0914,139.101,138.832,138.8992,58117.0
2024-04-18 12:10:00,144.59,144.76,144.54,144.55,28434.0,138.8992,139.0626,138.8512,138.8608,28434.0
2024-04-18 12:15:00,144.53,144.65,144.5,144.65,42408.0,138.8416,138.9569,138.8128,138.9569,42408.0
2024-04-18 12:20:00,144.67,144.81,144.62,144.71,36773.0,138.9761,139.1106,138.9281,139.0145,36773.0
2024-04-18 12:25:00,144.72,144.75,144.65,144.7,60875.0,139.0241,139.0529,138.9569,139.0049,60875.0
2024-04-18 12:30:00,144.7,144.74,144.53,144.56,121697.0,139.0049,139.0433,138.8416,138.8704,121697.0
2024-04-18 12:35:00,144.56,144.91,144.56,144.91,39647.0,138.8704,139.2067,138.8704,139.2067,39647.0
2024-04-18 12:40:00,144.91,144.92,144.7,144.72,37175.0,139.2067,139.2163,139.0049,139.0241,37175.0
2024-04-18 12:45:00,144.72,144.74,144.56,144.6,51077.0,139.0241,139.0433,138.8704,138.9089,51077.0
2024-04-18 12:50:00,144.6,144.6,144.48,144.52,29647.0,138.9089,138.9089,138.7936,138.832,29647.0
2024-04-18 12:55:00,144.51,144.54,144.42,144.47,40592.0,138.8224,138.8512,138.7359,138.784,40592.0
2024-04-18 13:00:00,144.46,144.55,144.45,144.45,28542.0,138.7744,138.8608,138.7648,138.7648,28542.0
2024-04-18 13:05:00,144.44,144.51,144.4,144.49,42229.0,138.7551,138.8224,138.7167,138.8032,42229.0
2024-04-18 13:10:00,144.49,144.51,144.4,144.48,32821.0,138.8032,138.8224,138.7167,138.7936,32821.0
2024-04-18 13:15:00,144.48,144.51,144.33,144.44,52961.0,138.7936,138.8224,138.6495,138.7551,52961.0
2024-04-18 13:20:00,144.45,144.59,144.44,144.44,28836.0,138.7648,138.8992,138.7551,138.7551,28836.0
2024-04-18 13:25:00,144.44,144.62,144.43,144.62,35087.0,138.7551,138.9281,138.7455,138.9281,35087.0
2024-04-18 13:30:00,144.59,144.59,144.42,144.51,23776.0,138.8992,138.8992,138.7359,138.8224,23776.0
2024-04-18 13:35:00,144.51,144.69,144.51,144.69,30127.0,138.8224,138.9953,138.8224,138.9953,30127.0
2024-04-18 13:40:00,144.7,144.75,144.61,144.73,33595.0,139.0049,139.0529,138.9185,139.0337,33595.0
2024-04-18 13:45:00,144.72,144.8,144.54,144.58,60063.0,139.0241,139.101,138.8512,138.8896,60063.0
2024-04-18 13:50:00,144.56,144.57,144.31,144.39,52349.0,138.8704,138.88,138.6303,138.7071,52349.0
2024-04-18 13:55:00,144.4,144.49,144.39,144.47,33134.0,138.7167,138.8032,138.7071,138.784,33134.0
2024-04-18 14:00:00,144.47,144.56,144.45,144.49,36898.0,138.784,138.8704,138.7648,138.8032,36898.0
2024-04-18 14:05:00,144.5,144.71,144.5,144.55,76096.0,138.8128,139.0145,138.8128,138.8608,76096.0
2024-04-18 14:10:00,144.55,144.78,144.53,144.7,35057.0,138.8608,139.0818,138.8416,139.0049,35057.0
2024-04-18 14:15:00,144.68,144.83,144.67,144.7,43813.0,138.9857,139.1298,138.9761,139.0049,43813.0
2024-04-18 14:20:00,144.69,144.76,144.65,144.66,39898.0,138.9953,139.0626,138.9569,138.9665,39898.0
2024-04-18 14:25:00,144.65,144.78,144.54,144.6,34310.0,138.9569,139.0818,138.8512,138.9089,34310.0
2024-04-18 14:30:00,144.61,144.63,144.53,144.55,21053.0,138.9185,138.9377,138.8416,138.8608,21053.0
2024-04-18 14:35:00,144.56,144.7,144.55,144.7,23362.0,138.8704,139.0049,138.8608,139.0049,23362.0
2024-04-18 14:40:00,144.7,144.92,144.66,144.83,28179.0,139.0049,139.2163,138.9665,139.1298,28179.0
2024-04-18 14:45:00,144.84,144.9,144.78,144.86,27599.0,139.1394,139.197,139.0818,139.1586,27599.0
2024-04-18 14:50:00,144.85,144.88,144.8,144.81,31936.0,139.149,139.1778,139.101,139.1106,31936.0
2024-04-18 14:55:00,144.81,144.85,144.79,144.82,22331.0,139.1106,139.149,139.0914,139.1202,22331.0
2024-04-18 15:00:00,144.82,144.89,144.8,144.88,51920.0,139.1202,139.1874,139.101,139.1778,51920.0
2024-04-18 15:05:00,144.88,144.92,144.82,144.86,51284.0,139.1778,139.2163,139.1202,139.1586,51284.0
2024-04-18 15:10:00,144.86,145.11,144.84,145.07,73568.0,139.1586,139.3988,139.1394,139.3604,73568.0
2024-04-18 15:15:00,145.07,145.18,144.99,145.1,77797.0,139.3604,139.466,139.2835,139.3892,77797.0
2024-04-18 15:20:00,145.11,145.18,144.99,145.14,72785.0,139.3988,139.466,139.2835,139.4276,72785.0
2024-04-18 15:25:00,145.13,145.27,145.1,145.23,56751.0,139.418,139.5525,139.3892,139.5141,56751.0
2024-04-18 15:30:00,145.24,145.29,145.16,145.18,74751.0,139.5237,139.5717,139.4468,139.466,74751.0
2024-04-18 15:35:00,145.18,145.23,145.11,145.15,60101.0,139.466,139.5141,139.3988,139.4372,60101.0
2024-04-18 15:40:00,145.16,145.31,145.09,145.31,70009.0,139.4468,139.5909,139.3796,139.5909,70009.0
2024-04-18 15:45:00,145.31,145.54,145.3,145.49,156289.0,139.5909,139.8119,139.5813,139.7638,156289.0
2024-04-18 15:50:00,145.49,145.64,145.42,145.49,192722.0,139.7638,139.9079,139.6966,139.7638,192722.0
2024-04-18 15:55:00,145.48,145.8,145.39,145.72,544440.0,139.7542,140.0616,139.6678,139.9848,544440.0
2024-04-19 09:30:00,146.15,146.16,144.55,144.8,670682.0,140.3978,140.4075,138.8608,139.101,670682.0
2024-04-19 09:35:00,144.8,145.45,144.54,145.42,88680.0,139.101,139.7254,138.8512,139.6966,88680.0
2024-04-19 09:40:00,145.41,145.7,145.35,145.62,52532.0,139.687,139.9656,139.6293,139.8887,52532.0
2024-04-19 09:45:00,145.66,146.04,145.64,145.99,55368.0,139.9271,140.2922,139.9079,140.2441,55368.0
2024-04-19 09:50:00,145.97,146.2,145.9,146.18,31146.0,140.2249,140.4459,140.1577,140.4267,31146.0
2024-04-19 09:55:00,146.18,146.19,145.99,146.08,38895.0,140.4267,140.4363,140.2441,140.3306,38895.0
2024-04-19 10:00:00,146.09,146.2,145.71,145.84,37731.0,140.3402,140.4459,139.9752,140.1,37731.0
2024-04-19 10:05:00,145.83,146.27,145.83,146.17,38244.0,140.0904,140.5131,140.0904,140.4171,38244.0
2024-04-19 10:10:00,146.18,146.33,146.14,146.3,36895.0,140.4267,140.5708,140.3882,140.5419,36895.0
2024-04-19 10:15:00,146.32,146.34,146.12,146.18,43528.0,140.5612,140.5804,140.369,140.4267,43528.0
2024-04-19 10:20:00,146.19,146.36,146.13,146.31,64920.0,140.4363,140.5996,140.3786,140.5515,64920.0
2024-04-19 10:25:00,146.31,146.69,146.26,146.69,66115.0,140.5515,140.9166,140.5035,140.9166,66115.0
2024-04-19 10:30:00,146.68,146.68,146.42,146.44,30707.0,140.907,140.907,140.6572,140.6764,30707.0
2024-04-19 10:35:00,146.44,146.62,146.44,146.57,27469.0,140.6764,140.8493,140.6764,140.8013,27469.0
2024-04-19 10:40:00,146.56,146.72,146.47,146.68,31973.0,140.7917,140.9454,140.7053,140.907,31973.0
2024-04-19 10:45:00,146.69,146.76,146.33,146.33,49628.0,140.9166,140.9838,140.5708,140.5708,49628.0
2024-04-19 10:50:00,146.33,146.49,146.23,146.42,64345.0,140.5708,140.7245,140.4747,140.6572,64345.0
2024-04-19 10:55:00,146.44,146.51,146.36,146.38,27305.0,140.6764,140.7437,140.5996,140.6188,27305.0
2024-04-19 11:00:00,146.38,146.44,146.29,146.43,24805.0,140.6188,140.6764,140.5323,140.6668,24805.0
2024-04-19 11:05:00,146.43,146.49,146.4,146.45,21188.0,140.6668,140.7245,140.638,140.686,21188.0
2024-04-19 11:10:00,146.45,146.46,146.17,146.17,52963.0,140.686,140.6956,140.4171,140.4171,52963.0
2024-04-19 11:15:00,146.17,146.45,146.17,146.44,50004.0,140.4171,140.686,140.4171,140.6764,50004.0
2024-04-19 11:20:00,146.45,146.55,146.36,146.49,31102.0,140.686,140.7821,140.5996,140.7245,31102.0
2024-04-19 11:25:00,146.5,146.6,146.45,146.53,38134.0,140.7341,140.8301,140.686,140.7629,38134.0
2024-04-19 11:30:00,146.5,146.54,146.4,146.43,29770.0,140.7341,140.7725,140.638,140.6668,29770.0
2024-04-19 11:35:00,146.42,146.7,146.42,146.64,56070.0,140.6572,140.9262,140.6572,140.8686,56070.0
2024-04-19 11:40:00,146.66,146.74,146.61,146.63,28849.0,140.8878,140.9646,140.8397,140.859,28849.0
2024-04-19 11:45:00,146.64,146.81,146.62,146.72,45476.0,140.8686,141.0319,140.8493,140.9454,45476.0
2024-04-19 11:50:00,146.74,146.82,146.65,146.72,36638.0,140.9646,141.0415,140.8782,140.9454,36638.0
2024-04-19 11:55:00,146.72,146.81,146.68,146.72,30628.0,140.9454,141.0319,140.907,140.9454,30628.0
2024-04-19 12:00:00,146.71,146.89,146.71,146.89,44385.0,140.9358,141.1087,140.9358,141.1087,44385.0
2024-04-19 12:05:00,146.88,146.92,146.78,146.84,25254.0,141.0991,141.1375,141.0031,141.0607,25254.0
2024-04-19 12:10:00,146.86,146.87,146.7,146.72,33759.0,141.0799,141.0895,140.9262,140.9454,33759.0
2024-04-19 12:15:00,146.72,146.75,146.61,146.69,46456.0,140.9454,140.9742,140.8397,140.9166,46456.0
2024-04-19 12:20:00,146.69,146.76,146.66,146.74,41272.0,140.9166,140.9838,140.8878,140.9646,41272.0
2024-04-19 12:25:00,146.75,146.94,146.74,146.86,61335.0,140.9742,141.1568,140.9646,141.0799,61335.0
2024-04-19 12:30:00,146.88,146.91,146.71,146.79,29519.0,141.0991,141.1279,140.9358,141.0127,29519.0
2024-04-19 12:35:00,146.79,146.83,146.74,146.81,35528.0,141.0127,141.0511,140.9646,141.0319,35528.0
2024-04-19 12:40:00,146.82,146.92,146.78,146.91,32443.0,141.0415,141.1375,141.0031,141.1279,32443.0
2024-04-19 12:45:00,146.9,146.95,146.78,146.81,44786.0,141.1183,141.1664,141.0031,141.0319,44786.0
2024-04-19 12:50:00,146.84,147.12,146.83,146.89,47824.0,141.0607,141.3297,141.0511,141.1087,47824.0
2024-04-19 12:55:00,146.9,147.08,146.89,147.01,50394.0,141.1183,141.2912,141.1087,141.224,50394.0
2024-04-19 13:00:00,147.01,147.15,146.99,147.11,27299.0,141.224,141.3585,141.2048,141.3201,27299.0
2024-04-19 13:05:00,147.11,147.2,147.09,147.2,34236.0,141.3201,141.4065,141.3009,141.4065,34236.0
2024-04-19 13:10:00,147.2,147.24,147.05,147.1,39986.0,141.4065,141.4449,141.2624,141.3105,39986.0
2024-04-19 13:15:00,147.12,147.2,147.04,147.17,44542.0,141.3297,141.4065,141.2528,141.3777,44542.0
2024-04-19 13:20:00,147.18,147.21,147.05,147.09,22046.0,141.3873,141.4161,141.2624,141.3009,22046.0
2024-04-19 13:25:00,147.1,147.11,146.8,146.87,64809.0,141.3105,141.3201,141.0223,141.0895,64809.0
2024-04-19 13:30:00,146.87,146.99,146.86,146.93,24635.0,141.0895,141.2048,141.0799,141.1471,24635.0
2024-04-19 13:35:00,146.94,146.97,146.88,146.91,14799.0,141.1568,141.1856,141.0991,141.1279,14799.0
2024-04-19 13:40:00,146.92,146.97,146.85,146.89,28264.0,141.1375,141.1856,141.0703,141.1087,28264.0
2024-04-19 13:45:00,146.87,147.13,146.86,147.08,38411.0,141.0895,141.3393,141.0799,141.2912,38411.0
2024-04-19 13:50:00,147.07,147.2,147.07,147.19,21365.0,141.2816,141.4065,141.2816,141.3969,21365.0
2024-04-19 13:55:00,147.2,147.22,147.06,147.13,26055.0,141.4065,141.4257,141.272,141.3393,26055.0
2024-04-19 14:00:00,147.13,147.13,146.94,147.01,30465.0,141.3393,141.3393,141.1568,141.224,30465.0
2024-04-19 14:05:00,147.02,147.22,147.01,147.09,32165.0,141.2336,141.4257,141.224,141.3009,32165.0
2024-04-19 14:10:00,147.08,147.14,147.03,147.09,17739.0,141.2912,141.3489,141.2432,141.3009,17739.0
2024-04-19 14:15:00,147.09,147.2,147.07,147.19,27764.0,141.3009,141.4065,141.2816,141.3969,27764.0
2024-04-19 14:20:00,147.19,147.35,147.15,147.35,69254.0,141.3969,141.5506,141.3585,141.5506,69254.0
2024-04-19 14:25:00,147.34,147.41,147.28,147.32,71035.0,141.541,141.6083,141.4834,141.5218,71035.0
2024-04-19 14:30:00,147.34,147.48,147.31,147.46,105646.0,141.541,141.6755,141.5122,141.6563,105646.0
2024-04-19 14:35:00,147.46,147.46,147.32,147.41,50513.0,141.6563,141.6563,141.5218,141.6083,50513.0
2024-04-19 14:40:00,147.41,147.63,147.32,147.62,75491.0,141.6083,141.8196,141.5218,141.81,75491.0
2024-04-19 14:45:00,147.63,147.65,147.4,147.56,78793.0,141.8196,141.8388,141.5986,141.7524,78793.0
2024-04-19 14:50:00,147.56,147.57,147.39,147.45,62431.0,141.7524,141.762,141.589,141.6467,62431.0
2024-04-19 14:55:00,147.44,147.55,147.31,147.46,104997.0,141.6371,141.7427,141.5122,141.6563,104997.0
2024-04-19 15:00:00,147.47,147.64,147.47,147.56,62205.0,141.6659,141.8292,141.6659,141.7524,62205.0
2024-04-19 15:05:00,147.56,147.56,147.38,147.42,80951.0,141.7524,141.7524,141.5794,141.6179,80951.0
2024-04-19 15:10:00,147.42,147.44,147.37,147.4,92741.0,141.6179,141.6371,141.5698,141.5986,92741.0
2024-04-19 15:15:00,147.4,147.49,147.31,147.48,65379.0,141.5986,141.6851,141.5122,141.6755,65379.0
2024-04-19 15:20:00,147.49,147.55,147.46,147.47,55585.0,141.6851,141.7427,141.6563,141.6659,55585.0
2024-04-19 15:25:00,147.47,147.67,147.45,147.58,57446.0,141.6659,141.858,141.6467,141.7716,57446.0
2024-04-19 15:30:00,147.58,147.65,147.48,147.64,137596.0,141.7716,141.8388,141.6755,141.8292,137596.0
2024-04-19 15:35:00,147.64,147.76,147.42,147.63,87328.0,141.8292,141.9445,141.6179,141.8196,87328.0
2024-04-19 15:40:00,147.62,147.75,147.56,147.71,73244.0,141.81,141.9349,141.7524,141.8964,73244.0
2024-04-19 15:45:00,147.71,147.91,147.66,147.81,139141.0,141.8964,142.0886,141.8484,141.9925,139141.0
2024-04-19 15:50:00,147.8,147.87,147.72,147.83,177252.0,141.9829,142.0502,141.9061,142.0117,177252.0
2024-04-19 15:55:00,147.83,148.13,147.75,147.91,581346.0,142.0117,142.2999,141.9349,142.0886,581346.0
2024-04-22 09:30:00,148.42,148.51,147.93,148.21,201029.0,142.5785,142.665,142.1078,142.3768,201029.0
2024-04-22 09:35:00,148.24,148.25,147.6,147.65,59266.0,142.4056,142.4152,141.7908,141.8388,59266.0
2024-04-22 09:40:00,147.61,147.8,147.48,147.71,64496.0,141.8004,141.9829,141.6755,141.8964,64496.0
2024-04-22 09:45:00,147.71,147.73,147.38,147.39,111065.0,141.8964,141.9157,141.5794,141.589,111065.0
2024-04-22 09:50:00,147.39,147.8,147.3,147.79,105140.0,141.589,141.9829,141.5026,141.9733,105140.0
2024-04-22 09:55:00,147.78,148.06,147.78,148.01,92459.0,141.9637,142.2327,141.9637,142.1846,92459.0
2024-04-22 10:00:00,148.0,148.15,147.93,148.11,40429.0,142.175,142.3191,142.1078,142.2807,40429.0
2024-04-22 10:05:00,148.11,148.54,148.09,148.51,62428.0,142.2807,142.6938,142.2615,142.665,62428.0
2024-04-22 10:10:00,148.52,148.53,148.34,148.49,45371.0,142.6746,142.6842,142.5017,142.6457,45371.0
2024-04-22 10:15:00,148.48,148.51,148.26,148.51,66960.0,142.6361,142.665,142.4248,142.665,66960.0
2024-04-22 10:20:00,148.51,148.82,148.43,148.82,58110.0,142.665,142.9628,142.5881,142.9628,58110.0
2024-04-22 10:25:00,148.81,148.89,148.76,148.81,36754.0,142.9532,143.03,142.9051,142.9532,36754.0
2024-04-22 10:30:00,148.79,148.98,148.71,148.95,80081.0,142.9339,143.1165,142.8571,143.0876,80081.0
2024-04-22 10:35:00,148.96,149.21,148.9,149.19,72139.0,143.0973,143.3374,143.0396,143.3182,72139.0
2024-04-22 10:40:00,149.19,149.19,148.8,148.97,106153.0,143.3182,143.3182,142.9435,143.1069,106153.0
2024-04-22 10:45:00,148.95,149.09,148.89,149.05,59034.0,143.0876,143.2221,143.03,143.1837,59034.0
2024-04-22 10:50:00,149.05,149.33,149.04,149.17,44083.0,143.1837,143.4527,143.1741,143.299,44083.0
2024-04-22 10:55:00,149.19,149.35,149.13,149.21,40638.0,143.3182,143.4719,143.2606,143.3374,40638.0
2024-04-22 11:00:00,149.19,149.27,149.11,149.17,38821.0,143.3182,143.3951,143.2413,143.299,38821.0
2024-04-22 11:05:00,149.18,149.24,149.11,149.15,41341.0,143.3086,143.3662,143.2413,143.2798,41341.0
2024-04-22 11:10:00,149.17,149.24,149.09,149.18,43155.0,143.299,143.3662,143.2221,143.3086,43155.0
2024-04-22 11:15:00,149.19,149.23,149.0,149.15,38418.0,143.3182,143.3566,143.1357,143.2798,38418.0
2024-04-22 11:20:00,149.15,149.29,149.12,149.18,46223.0,143.2798,143.4143,143.251,143.3086,46223.0
2024-04-22 11:25:00,149.17,149.19,149.1,149.16,35921.0,143.299,143.3182,143.2317,143.2894,35921.0
2024-04-22 11:30:00,149.18,149.23,149.03,149.09,49155.0,143.3086,143.3566,143.1645,143.2221,49155.0
2024-04-22 11:35:00,149.08,149.21,148.94,148.96,37860.0,143.2125,143.3374,143.078,143.0973,37860.0
2024-04-22 11:40:00,148.94,148.99,148.78,148.95,40983.0,143.078,143.1261,142.9243,143.0876,40983.0
2024-04-22 11:45:00,148.96,149.05,148.89,149.03,33447.0,143.0973,143.1837,143.03,143.1645,33447.0
2024-04-22 11:50:00,149.04,149.19,148.99,149.17,48113.0,143.1741,143.3182,143.1261,143.299,48113.0
2024-04-22 11:55:00,149.19,149.35,149.17,149.17,38488.0,143.3182,143.4719,143.299,143.299,38488.0
2024-04-22 12:00:00,149.19,149.36,149.16,149.32,50542.0,143.3182,143.4815,143.2894,143.4431,50542.0
2024-04-22 12:05:00,149.31,149.4,149.3,149.38,36608.0,143.4335,143.5199,143.4239,143.5007,36608.0
2024-04-22 12:10:00,149.38,149.4,149.28,149.28,66537.0,143.5007,143.5199,143.4047,143.4047,66537.0
2024-04-22 12:15:00,149.28,149.38,149.22,149.33,53262.0,143.4047,143.5007,143.347,143.4527,53262.0
2024-04-22 12:20:00,149.32,149.38,149.25,149.31,64799.0,143.4431,143.5007,143.3758,143.4335,64799.0
2024-04-22 12:25:00,149.31,149.31,149.2,149.22,39842.0,143.4335,143.4335,143.3278,143.347,39842.0
2024-04-22 12:30:00,149.22,149.3,149.19,149.25,42329.0,143.347,143.4239,143.3182,143.3758,42329.0
2024-04-22 12:35:00,149.26,149.44,149.26,149.38,58501.0,143.3854,143.5584,143.3854,143.5007,58501.0
2024-04-22 12:40:00,149.38,149.46,149.33,149.44,50506.0,143.5007,143.5776,143.4527,143.5584,50506.0
2024-04-22 12:45:00,149.45,149.57,149.44,149.57,38741.0,143.568,143.6832,143.5584,143.6832,38741.0
2024-04-22 12:50:00,149.58,149.64,149.56,149.59,37331.0,143.6928,143.7505,143.6736,143.7025,37331.0
2024-04-22 12:55:00,149.58,149.79,149.55,149.73,74559.0,143.6928,143.8946,143.664,143.8369,74559.0
2024-04-22 13:00:00,149.72,149.75,149.66,149.74,39132.0,143.8273,143.8562,143.7697,143.8466,39132.0
2024-04-22 13:05:00,149.72,149.77,149.66,149.68,29898.0,143.8273,143.8754,143.7697,143.7889,29898.0
2024-04-22 13:10:00,149.68,149.69,149.54,149.58,38464.0,143.7889,143.7985,143.6544,143.6928,38464.0
2024-04-22 13:15:00,149.59,149.67,149.55,149.63,41143.0,143.7025,143.7793,143.664,143.7409,41143.0
2024-04-22 13:20:00,149.64,149.67,149.53,149.64,41828.0,143.7505,143.7793,143.6448,143.7505,41828.0
2024-04-22 13:25:00,149.63,149.77,149.62,149.72,49390.0,143.7409,143.8754,143.7313,143.8273,49390.0
2024-04-22 13:30:00,149.73,149.74,149.53,149.66,55372.0,143.8369,143.8466,143.6448,143.7697,55372.0
2024-04-22 13:35:00,149.67,149.72,149.61,149.67,37912.0,143.7793,143.8273,143.7217,143.7793,37912.0
2024-04-22 13:40:00,149.67,149.72,149.66,149.68,38420.0,143.7793,143.8273,143.7697,143.7889,38420.0
2024-04-22 13:45:00,149.68,149.81,149.68,149.79,35964.0,143.7889,143.9138,143.7889,143.8946,35964.0
2024-04-22 13:50:00,149.8,150.01,149.8,149.98,69687.0,143.9042,144.1059,143.9042,144.0771,69687.0
2024-04-22 13:55:00,149.99,150.04,149.88,150.01,63050.0,144.0867,144.1347,143.981,144.1059,63050.0
2024-04-22 14:00:00,150.01,150.08,149.97,150.02,53215.0,144.1059,144.1732,144.0675,144.1155,53215.0
2024-04-22 14:05:00,150.01,150.06,149.95,150.0,47457.0,144.1059,144.154,144.0483,144.0963,47457.0
2024-04-22 14:10:00,150.01,150.08,149.93,150.03,71329.0,144.1059,144.1732,144.0291,144.1251,71329.0
2024-04-22 14:15:00,150.02,150.18,150.0,150.15,59977.0,144.1155,144.2692,144.0963,144.2404,59977.0
2024-04-22 14:20:00,150.13,150.27,150.12,150.2,82430.0,144.2212,144.3557,144.2116,144.2884,82430.0
2024-04-22 14:25:00,150.2,150.2,149.97,149.98,84417.0,144.2884,144.2884,144.0675,144.0771,84417.0
2024-04-22 14:30:00,149.98,150.11,149.94,149.97,66348.0,144.0771,144.202,144.0387,144.0675,66348.0
2024-04-22 14:35:00,149.96,150.11,149.96,150.0,76979.0,144.0579,144.202,144.0579,144.0963,76979.0
2024-04-22 14:40:00,150.0,150.0,149.84,149.91,83651.0,144.0963,144.0963,143.9426,144.0099,83651.0
2024-04-22 14:45:00,149.9,149.9,149.74,149.88,63379.0,144.0003,144.0003,143.8466,143.981,63379.0
2024-04-22 14:50:00,149.88,149.93,149.79,149.83,65499.0,143.981,144.0291,143.8946,143.933,65499.0
2024-04-22 14:55:00,149.82,149.87,149.76,149.83,53506.0,143.9234,143.9714,143.8658,143.933,53506.0
2024-04-22 15:00:00,149.82,149.83,149.49,149.5,91417.0,143.9234,143.933,143.6064,143.616,91417.0
2024-04-22 15:05:00,149.49,149.5,149.29,149.3,56588.0,143.6064,143.616,143.4143,143.4239,56588.0
2024-04-22 15:10:00,149.3,149.33,149.11,149.19,44695.0,143.4239,143.4527,143.2413,143.3182,44695.0
2024-04-22 15:15:00,149.19,149.27,149.19,149.21,44077.0,143.3182,143.3951,143.3182,143.3374,44077.0
2024-04-22 15:20:00,149.21,149.24,148.98,149.06,80331.0,143.3374,143.3662,143.1165,143.1933,80331.0
2024-04-22 15:25:00,149.05,149.09,148.92,149.07,54278.0,143.1837,143.2221,143.0588,143.2029,54278.0
2024-04-22 15:30:00,149.06,149.08,148.81,148.81,58695.0,143.1933,143.2125,142.9532,142.9532,58695.0
2024-04-22 15:35:00,148.82,148.9,148.67,148.87,56674.0,142.9628,143.0396,142.8187,143.0108,56674.0
2024-04-22 15:40:00,148.87,148.87,148.69,148.77,76884.0,143.0108,143.0108,142.8379,142.9147,76884.0
2024-04-22 15:45:00,148.76,148.96,148.74,148.94,104372.0,142.9051,143.0973,142.8859,143.078,104372.0
2024-04-22 15:50:00,148.94,148.95,148.66,148.8,148435.0,143.078,143.0876,142.8091,142.9435,148435.0
2024-04-22 15:55:00,148.81,149.12,148.67,149.12,550884.0,142.9532,143.251,142.8187,143.251,550884.0
2024-04-23 09:30:00,149.86,149.99,148.99,149.27,178329.0,143.9618,144.0867,143.1261,143.3951,178329.0
2024-04-23 09:35:00,149.24,149.41,149.07,149.15,49224.0,143.3662,143.5295,143.2029,143.2798,49224.0
2024-04-23 09:40:00,149.15,149.23,148.86,148.98,50975.0,143.2798,143.3566,143.0012,143.1165,50975.0
2024-04-23 09:45:00,149.01,149.21,148.95,149.17,66519.0,143.1453,143.3374,143.0876,143.299,66519.0
2024-04-23 09:50:00,149.19,149.29,148.78,148.79,54096.0,143.3182,143.4143,142.9243,142.9339,54096.0
2024-04-23 09:55:00,148.79,149.0,148.68,148.88,71573.0,142.9339,143.1357,142.8283,143.0204,71573.0
2024-04-23 10:00:00,148.86,148.97,148.71,148.96,69752.0,143.0012,143.1069,142.8571,143.0973,69752.0
2024-04-23 10:05:00,148.95,149.01,148.57,148.59,58502.0,143.0876,143.1453,142.7226,142.7418,58502.0
2024-04-23 10:10:00,148.59,148.62,148.5,148.54,66299.0,142.7418,142.7706,142.6554,142.6938,66299.0
2024-04-23 10:15:00,148.53,148.9,148.36,148.85,64196.0,142.6842,143.0396,142.5209,142.9916,64196.0
2024-04-23 10:20:00,148.85,148.92,148.48,148.49,92763.0,142.9916,143.0588,142.6361,142.6457,92763.0
2024-04-23 10:25:00,148.46,148.5,148.2,148.3,116181.0,142.6169,142.6554,142.3672,142.4632,116181.0
2024-04-23 10:30:00,148.28,148.54,148.24,148.45,63696.0,142.444,142.6938,142.4056,142.6073,63696.0
2024-04-23 10:35:00,148.45,148.7,148.45,148.69,91382.0,142.6073,142.8475,142.6073,142.8379,91382.0
2024-04-23 10:40:00,148.71,149.0,148.68,148.99,36402.0,142.8571,143.1357,142.8283,143.1261,36402.0
2024-04-23 10:45:00,148.97,149.26,148.93,149.19,54186.0,143.1069,143.3854,143.0684,143.3182,54186.0
2024-04-23 10:50:00,149.19,149.32,149.02,149.21,37709.0,143.3182,143.4431,143.1549,143.3374,37709.0
2024-04-23 10:55:00,149.23,149.46,149.22,149.42,53172.0,143.3566,143.5776,143.347,143.5391,53172.0
2024-04-23 11:00:00,149.43,149.45,149.16,149.27,53296.0,143.5488,143.568,143.2894,143.3951,53296.0
2024-04-23 11:05:00,149.29,149.34,149.17,149.22,50437.0,143.4143,143.4623,143.299,143.347,50437.0
2024-04-23 11:10:00,149.22,149.57,149.22,149.52,70397.0,143.347,143.6832,143.347,143.6352,70397.0
2024-04-23 11:15:00,149.52,149.6,149.36,149.59,69776.0,143.6352,143.7121,143.4815,143.7025,69776.0
2024-04-23 11:20:00,149.58,149.61,149.46,149.57,55559.0,143.6928,143.7217,143.5776,143.6832,55559.0
2024-04-23 11:25:00,149.56,149.75,149.49,149.59,43422.0,143.6736,143.8562,143.6064,143.7025,43422.0
2024-04-23 11:30:00,149.59,149.76,149.57,149.66,38866.0,143.7025,143.8658,143.6832,143.7697,38866.0
2024-04-23 11:35:00,149.65,149.82,149.51,149.81,62667.0,143.7601,143.9234,143.6256,143.9138,62667.0
2024-04-23 11:40:00,149.82,149.83,149.7,149.71,43002.0,143.9234,143.933,143.8081,143.8177,43002.0
2024-04-23 11:45:00,149.71,149.78,149.51,149.75,34450.0,143.8177,143.885,143.6256,143.8562,34450.0
2024-04-23 11:50:00,149.74,149.84,149.71,149.74,64197.0,143.8466,143.9426,143.8177,143.8466,64197.0
2024-04-23 11:55:00,149.74,149.88,149.63,149.87,51961.0,143.8466,143.981,143.7409,143.9714,51961.0
2024-04-23 12:00:00,149.88,149.88,149.7,149.78,42635.0,143.981,143.981,143.8081,143.885,42635.0
2024-04-23 12:05:00,149.78,149.85,149.68,149.85,30167.0,143.885,143.9522,143.7889,143.9522,30167.0
2024-04-23 12:10:00,149.86,149.88,149.78,149.87,34617.0,143.9618,143.981,143.885,143.9714,34617.0
2024-04-23 12:15:00,149.88,150.08,149.86,150.03,63419.0,143.981,144.1732,143.9618,144.1251,63419.0
2024-04-23 12:20:00,150.02,150.11,149.98,150.09,33048.0,144.1155,144.202,144.0771,144.1828,33048.0
2024-04-23 12:25:00,150.09,150.12,149.96,150.09,44381.0,144.1828,144.2116,144.0579,144.1828,44381.0
2024-04-23 12:30:00,150.09,150.21,150.07,150.16,63963.0,144.1828,144.2981,144.1636,144.25,63963.0
2024-04-23 12:35:00,150.15,150.21,150.06,150.15,41369.0,144.2404,144.2981,144.154,144.2404,41369.0
2024-04-23 12:40:00,150.18,150.37,150.18,150.35,40271.0,144.2692,144.4518,144.2692,144.4325,40271.0
2024-04-23 12:45:00,150.36,150.38,150.17,150.31,41085.0,144.4422,144.4614,144.2596,144.3941,41085.0
2024-04-23 12:50:00,150.31,150.33,150.03,150.03,58898.0,144.3941,144.4133,144.1251,144.1251,58898.0
2024-04-23 12:55:00,150.04,150.16,150.0,150.02,62620.0,144.1347,144.25,144.0963,144.1155,62620.0
2024-04-23 13:00:00,150.01,150.18,149.93,150.11,45574.0,144.1059,144.2692,144.0291,144.202,45574.0
2024-04-23 13:05:00,150.09,150.15,150.01,150.14,26546.0,144.1828,144.2404,144.1059,144.2308,26546.0
2024-04-23 13:10:00,150.14,150.27,149.97,149.97,45680.0,144.2308,144.3557,144.0675,144.0675,45680.0
2024-04-23 13:15:00,149.98,150.03,149.91,149.98,61225.0,144.0771,144.1251,144.0099,144.0771,61225.0
2024-04-23 13:20:00,150.0,150.18,149.99,150.18,34250.0,144.0963,144.2692,144.0867,144.2692,34250.0
2024-04-23 13:25:00,150.18,150.34,150.16,150.16,39852.0,144.2692,144.4229,144.25,144.25,39852.0
2024-04-23 13:30:00,150.17,150.18,150.12,150.15,39310.0,144.2596,144.2692,144.2116,144.2404,39310.0
2024-04-23 13:35:00,150.14,150.27,150.11,150.27,42957.0,144.2308,144.3557,144.202,144.3557,42957.0
2024-04-23 13:40:00,150.27,150.46,150.26,150.4,39697.0,144.3557,144.5382,144.3461,144.4806,39697.0
2024-04-23 13:45:00,150.39,150.49,150.3,150.38,47338.0,144.471,144.567,144.3845,144.4614,47338.0
2024-04-23 13:50:00,150.38,150.41,150.19,150.4,29549.0,144.4614,144.4902,144.2788,144.4806,29549.0
2024-04-23 13:55:00,150.41,150.43,150.27,150.34,39890.0,144.4902,144.5094,144.3557,144.4229,39890.0
2024-04-23 14:00:00,150.33,150.42,150.25,150.25,37278.0,144.4133,144.4998,144.3365,144.3365,37278.0
2024-04-23 14:05:00,150.25,150.46,150.25,150.41,39683.0,144.3365,144.5382,144.3365,144.4902,39683.0
2024-04-23 14:10:00,150.41,150.46,150.09,150.13,64477.0,144.4902,144.5382,144.1828,144.2212,64477.0
2024-04-23 14:15:00,150.13,150.15,150.04,150.11,51408.0,144.2212,144.2404,144.1347,144.202,51408.0
2024-04-23 14:20:00,150.1,150.12,149.98,149.99,48712.0,144.1924,144.2116,144.0771,144.0867,48712.0
2024-04-23 14:25:00,149.99,150.15,149.98,150.12,43377.0,144.0867,144.2404,144.0771,144.2116,43377.0
2024-04-23 14:30:00,150.12,150.27,150.09,150.26,39769.0,144.2116,144.3557,144.1828,144.3461,39769.0
2024-04-23 14:35:00,150.26,150.34,150.23,150.3,83188.0,144.3461,144.4229,144.3173,144.3845,83188.0
2024-04-23 14:40:00,150.31,150.4,150.26,150.33,67905.0,144.3941,144.4806,144.3461,144.4133,67905.0
2024-04-23 14:45:00,150.32,150.34,150.1,150.14,47721.0,144.4037,144.4229,144.1924,144.2308,47721.0
2024-04-23 14:50:00,150.14,150.15,150.01,150.07,63507.0,144.2308,144.2404,144.1059,144.1636,63507.0
2024-04-23 14:55:00,150.08,150.15,149.95,150.04,66179.0,144.1732,144.2404,144.0483,144.1347,66179.0
2024-04-23 15:00:00,150.04,150.05,149.89,149.92,56274.0,144.1347,144.1444,143.9906,144.0195,56274.0
2024-04-23 15:05:00,149.92,149.96,149.81,149.85,40533.0,144.0195,144.0579,143.9138,143.9522,40533.0
2024-04-23 15:10:00,149.84,149.92,149.69,149.69,39120.0,143.9426,144.0195,143.7985,143.7985,39120.0
2024-04-23 15:15:00,149.68,149.79,149.65,149.75,31205.0,143.7889,143.8946,143.7601,143.8562,31205.0
2024-04-23 15:20:00,149.74,149.76,149.67,149.75,24978.0,143.8466,143.8658,143.7793,143.8562,24978.0
2024-04-23 15:25:00,149.75,149.84,149.72,149.78,29496.0,143.8562,143.9426,143.8273,143.885,29496.0
2024-04-23 15:30:00,149.78,149.91,149.76,149.9,38105.0,143.885,144.0099,143.8658,144.0003,38105.0
2024-04-23 15:35:00,149.9,149.91,149.77,149.78,45919.0,144.0003,144.0099,143.8754,143.885,45919.0
2024-04-23 15:40:00,149.79,149.88,149.78,149.86,55145.0,143.8946,143.981,143.885,143.9618,55145.0
2024-04-23 15:45:00,149.85,149.92,149.74,149.78,79388.0,143.9522,144.0195,143.8466,143.885,79388.0
2024-04-23 15:50:00,149.79,149.86,149.71,149.77,114383.0,143.8946,143.9618,143.8177,143.8754,114383.0
2024-04-23 15:55:00,149.78,149.78,149.37,149.56,508995.0,143.885,143.885,143.4911,143.6736,508995.0
2024-04-24 09:30:00,148.14,148.69,147.7,147.89,281113.0,142.3095,142.8379,141.8868,142.0694,281113.0
2024-04-24 09:35:00,147.95,147.98,146.97,147.17,115528.0,142.127,142.1558,141.1856,141.3777,115528.0
2024-04-24 09:40:00,147.18,147.39,146.92,147.27,97879.0,141.3873,141.589,141.1375,141.4738,97879.0
2024-04-24 09:45:00,147.27,147.3,146.86,147.03,107109.0,141.4738,141.5026,141.0799,141.2432,107109.0
2024-04-24 09:50:00,147.05,147.48,147.04,147.31,93333.0,141.2624,141.6755,141.2528,141.5122,93333.0
2024-04-24 09:55:00,147.33,147.67,147.32,147.45,91238.0,141.5314,141.858,141.5218,141.6467,91238.0
2024-04-24 10:00:00,147.48,147.76,147.4,147.7,64520.0,141.6755,141.9445,141.5986,141.8868,64520.0
2024-04-24 10:05:00,147.68,147.72,147.59,147.64,64472.0,141.8676,141.9061,141.7812,141.8292,64472.0
2024-04-24 10:10:00,147.63,147.96,147.61,147.84,40073.0,141.8196,142.1366,141.8004,142.0213,40073.0
2024-04-24 10:15:00,147.84,147.93,147.73,147.84,36914.0,142.0213,142.1078,141.9157,142.0213,36914.0
2024-04-24 10:20:00,147.86,147.88,147.66,147.69,50714.0,142.0405,142.0598,141.8484,141.8772,50714.0
2024-04-24 10:25:00,147.69,147.76,147.62,147.74,46366.0,141.8772,141.9445,141.81,141.9253,46366.0
2024-04-24 10:30:00,147.73,147.77,147.22,147.44,97244.0,141.9157,141.9541,141.4257,141.6371,97244.0
2024-04-24 10:35:00,147.44,147.5,147.3,147.5,56029.0,141.6371,141.6947,141.5026,141.6947,56029.0
2024-04-24 10:40:00,147.5,147.54,147.18,147.21,56201.0,141.6947,141.7331,141.3873,141.4161,56201.0
2024-04-24 10:45:00,147.18,147.2,147.03,147.13,70767.0,141.3873,141.4065,141.2432,141.3393,70767.0
2024-04-24 10:50:00,147.13,147.18,146.9,146.92,69448.0,141.3393,141.3873,141.1183,141.1375,69448.0
2024-04-24 10:55:00,146.92,147.3,146.92,147.3,48269.0,141.1375,141.5026,141.1375,141.5026,48269.0
2024-04-24 11:00:00,147.3,147.53,147.22,147.49,34185.0,141.5026,141.7235,141.4257,141.6851,34185.0
2024-04-24 11:05:00,147.49,147.52,147.38,147.43,31771.0,141.6851,141.7139,141.5794,141.6275,31771.0
2024-04-24 11:10:00,147.44,147.52,147.35,147.48,35897.0,141.6371,141.7139,141.5506,141.6755,35897.0
2024-04-24 11:15:00,147.51,147.51,147.39,147.42,43337.0,141.7043,141.7043,141.589,141.6179,43337.0
2024-04-24 11:20:00,147.42,147.48,147.34,147.38,27011.0,141.6179,141.6755,141.541,141.5794,27011.0
2024-04-24 11:25:00,147.37,147.5,147.34,147.35,39040.0,141.5698,141.6947,141.541,141.5506,39040.0
2024-04-24 11:30:00,147.36,147.49,147.36,147.42,50776.0,141.5602,141.6851,141.5602,141.6179,50776.0
2024-04-24 11:35:00,147.42,147.52,147.34,147.4,72655.0,141.6179,141.7139,141.541,141.5986,72655.0
2024-04-24 11:40:00,147.39,147.64,147.37,147.59,49889.0,141.589,141.8292,141.5698,141.7812,49889.0
2024-04-24 11:45:00,147.59,147.78,147.53,147.58,29517.0,141.7812,141.9637,141.7235,141.7716,29517.0
2024-04-24 11:50:00,147.58,147.71,147.56,147.68,16822.0,141.7716,141.8964,141.7524,141.8676,16822.0
2024-04-24 11:55:00,147.68,147.86,147.65,147.83,30566.0,141.8676,142.0405,141.8388,142.0117,30566.0
2024-04-24 12:00:00,147.83,148.15,147.83,148.07,35835.0,142.0117,142.3191,142.0117,142.2423,35835.0
2024-04-24 12:05:00,148.07,148.07,147.95,148.05,25089.0,142.2423,142.2423,142.127,142.2231,25089.0
2024-04-24 12:10:00,148.07,148.15,148.05,148.12,29041.0,142.2423,142.3191,142.2231,142.2903,29041.0
2024-04-24 12:15:00,148.16,148.2,148.09,148.09,18562.0,142.3287,142.3672,142.2615,142.2615,18562.0
2024-04-24 12:20:00,148.09,148.16,148.08,148.15,19332.0,142.2615,142.3287,142.2519,142.3191,19332.0
2024-04-24 12:25:00,148.16,148.33,148.07,148.07,66720.0,142.3287,142.492,142.2423,142.2423,66720.0
2024-04-24 12:30:00,148.05,148.24,147.98,148.24,38814.0,142.2231,142.4056,142.1558,142.4056,38814.0
2024-04-24 12:35:00,148.23,148.24,148.06,148.06,21647.0,142.396,142.4056,142.2327,142.2327,21647.0
2024-04-24 12:40:00,148.06,148.08,147.93,147.94,19865.0,142.2327,142.2519,142.1078,142.1174,19865.0
2024-04-24 12:45:00,147.95,147.98,147.88,147.97,17613.0,142.127,142.1558,142.0598,142.1462,17613.0
2024-04-24 12:50:00,147.97,148.02,147.93,147.93,18579.0,142.1462,142.1942,142.1078,142.1078,18579.0
2024-04-24 12:55:00,147.93,147.99,147.88,147.88,13931.0,142.1078,142.1654,142.0598,142.0598,13931.0
2024-04-24 13:00:00,147.89,148.01,147.83,147.98,20692.0,142.0694,142.1846,142.0117,142.1558,20692.0
2024-04-24 13:05:00,147.97,148.06,147.97,147.99,17073.0,142.1462,142.2327,142.1462,142.1654,17073.0
2024-04-24 13:10:00,148.0,148.05,147.97,147.99,29266.0,142.175,142.2231,142.1462,142.1654,29266.0
2024-04-24 13:15:00,147.98,148.01,147.95,148.0,35177.0,142.1558,142.1846,142.127,142.175,35177.0
2024-04-24 13:20:00,148.0,148.09,147.99,148.04,34900.0,142.175,142.2615,142.1654,142.2135,34900.0
2024-04-24 13:25:00,148.03,148.2,148.03,148.2,150049.0,142.2039,142.3672,142.2039,142.3672,150049.0
2024-04-24 13:30:00,148.21,148.31,148.13,148.3,32558.0,142.3768,142.4728,142.2999,142.4632,32558.0
2024-04-24 13:35:00,148.3,148.39,148.25,148.34,32922.0,142.4632,142.5497,142.4152,142.5017,32922.0
2024-04-24 13:40:00,148.35,148.51,148.34,148.5,24996.0,142.5113,142.665,142.5017,142.6554,24996.0
2024-04-24 13:45:00,148.49,148.65,148.49,148.64,36331.0,142.6457,142.7995,142.6457,142.7898,36331.0
2024-04-24 13:50:00,148.64,148.68,148.57,148.59,18150.0,142.7898,142.8283,142.7226,142.7418,18150.0
2024-04-24 13:55:00,148.59,148.66,148.58,148.6,29642.0,142.7418,142.8091,142.7322,142.7514,29642.0
2024-04-24 14:00:00,148.6,148.6,148.48,148.53,33431.0,142.7514,142.7514,142.6361,142.6842,33431.0
2024-04-24 14:05:00,148.52,148.56,148.43,148.53,33608.0,142.6746,142.713,142.5881,142.6842,33608.0
2024-04-24 14:10:00,148.53,148.53,148.37,148.38,19922.0,142.6842,142.6842,142.5305,142.5401,19922.0
2024-04-24 14:15:00,148.38,148.4,148.31,148.38,26981.0,142.5401,142.5593,142.4728,142.5401,26981.0
2024-04-24 14:20:00,148.39,148.44,148.33,148.39,54301.0,142.5497,142.5977,142.492,142.5497,54301.0
2024-04-24 14:25:00,148.38,148.48,148.37,148.38,39360.0,142.5401,142.6361,142.5305,142.5401,39360.0
2024-04-24 14:30:00,148.39,148.48,148.37,148.47,37767.0,142.5497,142.6361,142.5305,142.6265,37767.0
2024-04-24 14:35:00,148.48,148.62,148.44,148.62,58656.0,142.6361,142.7706,142.5977,142.7706,58656.0
2024-04-24 14:40:00,148.62,148.8,148.61,148.8,22471.0,142.7706,142.9435,142.761,142.9435,22471.0
2024-04-24 14:45:00,148.8,148.81,148.54,148.56,53448.0,142.9435,142.9532,142.6938,142.713,53448.0
2024-04-24 14:50:00,148.57,148.59,148.47,148.55,60791.0,142.7226,142.7418,142.6265,142.7034,60791.0
2024-04-24 14:55:00,148.55,148.58,148.41,148.48,39645.0,142.7034,142.7322,142.5689,142.6361,39645.0
2024-04-24 15:00:00,148.48,148.56,148.39,148.4,74874.0,142.6361,142.713,142.5497,142.5593,74874.0
2024-04-24 15:05:00,148.4,148.56,148.35,148.54,48595.0,142.5593,142.713,142.5113,142.6938,48595.0
2024-04-24 15:10:00,148.53,148.55,148.43,148.49,34313.0,142.6842,142.7034,142.5881,142.6457,34313.0
2024-04-24 15:15:00,148.48,148.7,148.44,148.65,41948.0,142.6361,142.8475,142.5977,142.7995,41948.0
2024-04-24 15:20:00,148.66,148.82,148.62,148.72,70416.0,142.8091,142.9628,142.7706,142.8667,70416.0
2024-04-24 15:25:00,148.72,148.84,148.68,148.75,86877.0,142.8667,142.982,142.8283,142.8955,86877.0
2024-04-24 15:30:00,148.75,148.91,148.7,148.82,121334.0,142.8955,143.0492,142.8475,142.9628,121334.0
2024-04-24 15:35:00,148.83,148.83,148.73,148.75,159797.0,142.9724,142.9724,142.8763,142.8955,159797.0
2024-04-24 15:40:00,148.75,148.88,148.71,148.81,191022.0,142.8955,143.0204,142.8571,142.9532,191022.0
2024-04-24 15:45:00,148.81,148.82,148.6,148.61,276040.0,142.9532,142.9628,142.7514,142.761,276040.0
2024-04-24 15:50:00,148.61,148.99,148.61,148.68,305018.0,142.761,143.1261,142.761,142.8283,305018.0
2024-04-24 15:55:00,148.68,148.77,148.45,148.53,517333.0,142.8283,142.9147,142.6073,142.6842,517333.0
2024-04-25 09:30:00,149.37,149.58,148.39,148.52,256676.0,143.4911,143.6928,142.5497,142.6746,256676.0
2024-04-25 09:35:00,148.54,148.54,147.82,147.94,64469.0,142.6938,142.6938,142.0021,142.1174,64469.0
2024-04-25 09:40:00,147.94,148.04,147.58,147.61,72413.0,142.1174,142.2135,141.7716,141.8004,72413.0
2024-04-25 09:45:00,147.61,147.65,147.08,147.1,56334.0,141.8004,141.8388,141.2912,141.3105,56334.0
2024-04-25 09:50:00,147.12,147.39,147.09,147.31,99156.0,141.3297,141.589,141.3009,141.5122,99156.0
2024-04-25 09:55:00,147.34,147.62,147.24,147.26,34461.0,141.541,141.81,141.4449,141.4642,34461.0
2024-04-25 10:00:00,147.25,147.43,146.98,146.98,129645.0,141.4546,141.6275,141.1952,141.1952,129645.0
2024-04-25 10:05:00,147.0,147.02,146.73,146.8,50445.0,141.2144,141.2336,140.955,141.0223,50445.0
2024-04-25 10:10:00,146.78,146.83,146.6,146.81,72204.0,141.0031,141.0511,140.8301,141.0319,72204.0
2024-04-25 10:15:00,146.8,146.81,146.59,146.66,50808.0,141.0223,141.0319,140.8205,140.8878,50808.0
2024-04-25 10:20:00,146.65,146.84,146.58,146.59,70375.0,140.8782,141.0607,140.8109,140.8205,70375.0
2024-04-25 10:25:00,146.59,146.81,146.55,146.79,118166.0,140.8205,141.0319,140.7821,141.0127,118166.0
2024-04-25 10:30:00,146.81,146.89,146.52,146.68,42638.0,141.0319,141.1087,140.7533,140.907,42638.0
2024-04-25 10:35:00,146.68,146.76,146.37,146.44,57464.0,140.907,140.9838,140.6092,140.6764,57464.0
2024-04-25 10:40:00,146.44,146.58,146.36,146.42,48255.0,140.6764,140.8109,140.5996,140.6572,48255.0
2024-04-25 10:45:00,146.42,146.62,146.36,146.46,50630.0,140.6572,140.8493,140.5996,140.6956,50630.0
2024-04-25 10:50:00,146.46,146.74,146.43,146.69,50513.0,140.6956,140.9646,140.6668,140.9166,50513.0
2024-04-25 10:55:00,146.69,146.89,146.65,146.66,44764.0,140.9166,141.1087,140.8782,140.8878,44764.0
2024-04-25 11:00:00,146.64,146.75,146.6,146.67,60704.0,140.8686,140.9742,140.8301,140.8974,60704.0
2024-04-25 11:05:00,146.67,146.67,146.5,146.67,99234.0,140.8974,140.8974,140.7341,140.8974,99234.0
2024-04-25 11:10:00,146.65,146.67,146.46,146.66,79593.0,140.8782,140.8974,140.6956,140.8878,79593.0
2024-04-25 11:15:00,146.65,146.9,146.61,146.89,50482.0,140.8782,141.1183,140.8397,141.1087,50482.0
2024-04-25 11:20:00,146.89,146.97,146.73,146.91,69707.0,141.1087,141.1856,140.955,141.1279,69707.0
2024-04-25 11:25:00,146.91,146.93,146.67,146.68,46597.0,141.1279,141.1471,140.8974,140.907,46597.0
2024-04-25 11:30:00,146.68,146.82,146.66,146.68,45570.0,140.907,141.0415,140.8878,140.907,45570.0
2024-04-25 11:35:00,146.69,146.79,146.61,146.72,33319.0,140.9166,141.0127,140.8397,140.9454,33319.0
2024-04-25 11:40:00,146.72,146.75,146.63,146.65,31450.0,140.9454,140.9742,140.859,140.8782,31450.0
2024-04-25 11:45:00,146.65,146.74,146.6,146.69,47239.0,140.8782,140.9646,140.8301,140.9166,47239.0
2024-04-25 11:50:00,146.7,146.77,146.65,146.68,32119.0,140.9262,140.9934,140.8782,140.907,32119.0
2024-04-25 11:55:00,146.69,146.73,146.64,146.72,32355.0,140.9166,140.955,140.8686,140.9454,32355.0
2024-04-25 12:00:00,146.71,146.71,146.58,146.68,20720.0,140.9358,140.9358,140.8109,140.907,20720.0
2024-04-25 12:05:00,146.68,146.68,146.53,146.58,44459.0,140.907,140.907,140.7629,140.8109,44459.0
2024-04-25 12:10:00,146.58,146.58,146.4,146.41,29418.0,140.8109,140.8109,140.638,140.6476,29418.0
2024-04-25 12:15:00,146.41,146.47,146.37,146.39,36236.0,140.6476,140.7053,140.6092,140.6284,36236.0
2024-04-25 12:20:00,146.39,146.53,146.38,146.44,31234.0,140.6284,140.7629,140.6188,140.6764,31234.0
2024-04-25 12:25:00,146.46,146.59,146.33,146.53,43521.0,140.6956,140.8205,140.5708,140.7629,43521.0
2024-04-25 12:30:00,146.52,146.58,146.43,146.58,58060.0,140.7533,140.8109,140.6668,140.8109,58060.0
2024-04-25 12:35:00,146.59,146.62,146.43,146.5,48645.0,140.8205,140.8493,140.6668,140.7341,48645.0
2024-04-25 12:40:00,146.5,146.76,146.48,146.75,37229.0,140.7341,140.9838,140.7149,140.9742,37229.0
2024-04-25 12:45:00,146.77,146.8,146.71,146.76,24131.0,140.9934,141.0223,140.9358,140.9838,24131.0
2024-04-25 12:50:00,146.76,146.79,146.58,146.59,27512.0,140.9838,141.0127,140.8109,140.8205,27512.0
2024-04-25 12:55:00,146.59,146.73,146.53,146.72,34242.0,140.8205,140.955,140.7629,140.9454,34242.0
2024-04-25 13:00:00,146.71,146.74,146.55,146.72,38971.0,140.9358,140.9646,140.7821,140.9454,38971.0
2024-04-25 13:05:00,146.72,146.75,146.6,146.61,27765.0,140.9454,140.9742,140.8301,140.8397,27765.0
2024-04-25 13:10:00,146.63,146.74,146.61,146.67,30406.0,140.859,140.9646,140.8397,140.8974,30406.0
2024-04-25 13:15:00,146.67,146.68,146.5,146.54,26099.0,140.8974,140.907,140.7341,140.7725,26099.0
2024-04-25 13:20:00,146.54,146.58,146.41,146.42,46803.0,140.7725,140.8109,140.6476,140.6572,46803.0
2024-04-25 13:25:00,146.42,146.65,146.42,146.64,24991.0,140.6572,140.8782,140.6572,140.8686,24991.0
2024-04-25 13:30:00,146.64,146.73,146.61,146.68,35912.0,140.8686,140.955,140.8397,140.907,35912.0
2024-04-25 13:35:00,146.68,146.95,146.66,146.95,36817.0,140.907,141.1664,140.8878,141.1664,36817.0
2024-04-25 13:40:00,146.94,147.01,146.9,147.01,31751.0,141.1568,141.224,141.1183,141.224,31751.0
2024-04-25 13:45:00,147.01,147.18,146.99,147.16,35657.0,141.224,141.3873,141.2048,141.3681,35657.0
2024-04-25 13:50:00,147.17,147.32,147.13,147.29,35632.0,141.3777,141.5218,141.3393,141.493,35632.0
2024-04-25 13:55:00,147.3,147.39,147.24,147.32,23250.0,141.5026,141.589,141.4449,141.5218,23250.0
2024-04-25 14:00:00,147.34,147.34,147.18,147.28,26291.0,141.541,141.541,141.3873,141.4834,26291.0
2024-04-25 14:05:00,147.26,147.28,147.01,147.02,23680.0,141.4642,141.4834,141.224,141.2336,23680.0
2024-04-25 14:10:00,147.03,147.09,147.01,147.04,21084.0,141.2432,141.3009,141.224,141.2528,21084.0
2024-04-25 14:15:00,147.05,147.19,146.97,146.97,28929.0,141.2624,141.3969,141.1856,141.1856,28929.0
2024-04-25 14:20:00,146.97,147.04,146.95,146.99,23769.0,141.1856,141.2528,141.1664,141.2048,23769.0
2024-04-25 14:25:00,146.98,147.04,146.89,146.91,23938.0,141.1952,141.2528,141.1087,141.1279,23938.0
2024-04-25 14:30:00,146.91,147.0,146.87,146.91,27565.0,141.1279,141.2144,141.0895,141.1279,27565.0
2024-04-25 14:35:00,146.92,146.98,146.85,146.97,20693.0,141.1375,141.1952,141.0703,141.1856,20693.0
2024-04-25 14:40:00,146.98,147.04,146.93,146.99,24245.0,141.1952,141.2528,141.1471,141.2048,24245.0
2024-04-25 14:45:00,147.0,147.04,146.89,146.89,19093.0,141.2144,141.2528,141.1087,141.1087,19093.0
2024-04-25 14:50:00,146.9,146.98,146.87,146.91,28215.0,141.1183,141.1952,141.0895,141.1279,28215.0
2024-04-25 14:55:00,146.9,146.94,146.86,146.91,26980.0,141.1183,141.1568,141.0799,141.1279,26980.0
2024-04-25 15:00:00,146.91,147.13,146.88,147.11,47988.0,141.1279,141.3393,141.0991,141.3201,47988.0
2024-04-25 15:05:00,147.13,147.17,147.05,147.11,37182.0,141.3393,141.3777,141.2624,141.3201,37182.0
2024-04-25 15:10:00,147.11,147.16,147.07,147.12,43013.0,141.3201,141.3681,141.2816,141.3297,43013.0
2024-04-25 15:15:00,147.12,147.25,147.08,147.18,47971.0,141.3297,141.4546,141.2912,141.3873,47971.0
2024-04-25 15:20:00,147.19,147.3,147.17,147.22,58182.0,141.3969,141.5026,141.3777,141.4257,58182.0
2024-04-25 15:25:00,147.21,147.3,147.18,147.25,37140.0,141.4161,141.5026,141.3873,141.4546,37140.0
2024-04-25 15:30:00,147.25,147.25,147.08,147.08,50650.0,141.4546,141.4546,141.2912,141.2912,50650.0
2024-04-25 15:35:00,147.07,147.08,147.0,147.05,52075.0,141.2816,141.2912,141.2144,141.2624,52075.0
2024-04-25 15:40:00,147.05,147.08,146.84,146.99,65661.0,141.2624,141.2912,141.0607,141.2048,65661.0
2024-04-25 15:45:00,146.96,147.03,146.85,146.86,122433.0,141.176,141.2432,141.0703,141.0799,122433.0
2024-04-25 15:50:00,146.85,146.85,146.62,146.7,139728.0,141.0703,141.0703,140.8493,140.9262,139728.0
2024-04-25 15:55:00,146.7,146.89,146.68,146.84,332087.0,140.9262,141.1087,140.907,141.0607,332087.0
2024-04-26 09:30:00,146.7,146.71,146.01,146.31,185290.0,140.9262,140.9358,140.2634,140.5515,185290.0
2024-04-26 09:35:00,146.33,146.9,145.95,146.73,76380.0,140.5708,141.1183,140.2057,140.955,76380.0
2024-04-26 09:40:00,146.7,147.18,146.69,147.17,29419.0,140.9262,141.3873,140.9166,141.3777,29419.0
2024-04-26 09:45:00,147.15,147.16,146.54,146.57,35202.0,141.3585,141.3681,140.7725,140.8013,35202.0
2024-04-26 09:50:00,146.57,147.04,146.55,146.96,31857.0,140.8013,141.2528,140.7821,141.176,31857.0
2024-04-26 09:55:00,146.93,146.93,146.65,146.75,20722.0,141.1471,141.1471,140.8782,140.9742,20722.0
2024-04-26 10:00:00,146.77,147.06,146.69,146.98,24212.0,140.9934,141.272,140.9166,141.1952,24212.0
2024-04-26 10:05:00,146.98,147.04,146.61,146.64,37766.0,141.1952,141.2528,140.8397,140.8686,37766.0
2024-04-26 10:10:00,146.65,146.75,146.53,146.61,83221.0,140.8782,140.9742,140.7629,140.8397,83221.0
2024-04-26 10:15:00,146.58,146.65,146.4,146.46,78061.0,140.8109,140.8782,140.638,140.6956,78061.0
2024-04-26 10:20:00,146.45,146.62,146.35,146.37,31531.0,140.686,140.8493,140.59,140.6092,31531.0
2024-04-26 10:25:00,146.38,146.5,146.36,146.41,22904.0,140.6188,140.7341,140.5996,140.6476,22904.0
2024-04-26 10:30:00,146.4,146.6,146.39,146.59,23443.0,140.638,140.8301,140.6284,140.8205,23443.0
2024-04-26 10:35:00,146.6,146.77,146.6,146.61,29379.0,140.8301,140.9934,140.8301,140.8397,29379.0
2024-04-26 10:40:00,146.62,146.77,146.46,146.46,46403.0,140.8493,140.9934,140.6956,140.6956,46403.0
2024-04-26 10:45:00,146.49,146.5,146.2,146.47,32961.0,140.7245,140.7341,140.4459,140.7053,32961.0
2024-04-26 10:50:00,146.45,146.51,146.33,146.36,29222.0,140.686,140.7437,140.5708,140.5996,29222.0
2024-04-26 10:55:00,146.34,146.55,146.28,146.52,47651.0,140.5804,140.7821,140.5227,140.7533,47651.0
2024-04-26 11:00:00,146.53,146.58,146.4,146.54,20030.0,140.7629,140.8109,140.638,140.7725,20030.0
2024-04-26 11:05:00,146.55,146.66,146.53,146.56,20576.0,140.7821,140.8878,140.7629,140.7917,20576.0
2024-04-26 11:10:00,146.58,146.63,146.5,146.63,16464.0,140.8109,140.859,140.7341,140.859,16464.0
2024-04-26 11:15:00,146.63,146.74,146.57,146.71,22793.0,140.859,140.9646,140.8013,140.9358,22793.0
2024-04-26 11:20:00,146.7,146.74,146.58,146.61,21388.0,140.9262,140.9646,140.8109,140.8397,21388.0
2024-04-26 11:25:00,146.6,146.63,146.55,146.55,15721.0,140.8301,140.859,140.7821,140.7821,15721.0
2024-04-26 11:30:00,146.56,146.6,146.44,146.48,25494.0,140.7917,140.8301,140.6764,140.7149,25494.0
2024-04-26 11:35:00,146.49,146.67,146.48,146.67,23003.0,140.7245,140.8974,140.7149,140.8974,23003.0
2024-04-26 11:40:00,146.66,146.66,146.54,146.56,45837.0,140.8878,140.8878,140.7725,140.7917,45837.0
2024-04-26 11:45:00,146.58,146.69,146.56,146.65,39939.0,140.8109,140.9166,140.7917,140.8782,39939.0
2024-04-26 11:50:00,146.63,146.67,146.56,146.67,17024.0,140.859,140.8974,140.7917,140.8974,17024.0
2024-04-26 11:55:00,146.66,146.72,146.61,146.62,27214.0,140.8878,140.9454,140.8397,140.8493,27214.0
2024-04-26 12:00:00,146.62,146.66,146.56,146.56,23351.0,140.8493,140.8878,140.7917,140.7917,23351.0
2024-04-26 12:05:00,146.56,146.57,146.46,146.55,24742.0,140.7917,140.8013,140.6956,140.7821,24742.0
2024-04-26 12:10:00,146.56,146.61,146.51,146.55,19876.0,140.7917,140.8397,140.7437,140.7821,19876.0
2024-04-26 12:15:00,146.54,146.62,146.47,146.47,83709.0,140.7725,140.8493,140.7053,140.7053,83709.0
2024-04-26 12:20:00,146.48,146.52,146.45,146.49,29120.0,140.7149,140.7533,140.686,140.7245,29120.0
2024-04-26 12:25:00,146.48,146.52,146.41,146.48,23055.0,140.7149,140.7533,140.6476,140.7149,23055.0
2024-04-26 12:30:00,146.48,146.51,146.45,146.49,20304.0,140.7149,140.7437,140.686,140.7245,20304.0
2024-04-26 12:35:00,146.49,146.62,146.46,146.55,35245.0,140.7245,140.8493,140.6956,140.7821,35245.0
2024-04-26 12:40:00,146.53,146.56,146.44,146.44,17414.0,140.7629,140.7917,140.6764,140.6764,17414.0
2024-04-26 12:45:00,146.44,146.48,146.38,146.43,31397.0,140.6764,140.7149,140.6188,140.6668,31397.0
2024-04-26 12:50:00,146.43,146.47,146.4,146.47,19610.0,140.6668,140.7053,140.638,140.7053,19610.0
2024-04-26 12:55:00,146.46,146.52,146.36,146.38,26431.0,140.6956,140.7533,140.5996,140.6188,26431.0
2024-04-26 13:00:00,146.38,146.47,146.35,146.45,25760.0,140.6188,140.7053,140.59,140.686,25760.0
2024-04-26 13:05:00,146.46,146.46,146.3,146.35,26041.0,140.6956,140.6956,140.5419,140.59,26041.0
2024-04-26 13:10:00,146.35,146.38,146.29,146.34,23336.0,140.59,140.6188,140.5323,140.5804,23336.0
2024-04-26 13:15:00,146.35,146.36,146.14,146.24,52004.0,140.59,140.5996,140.3882,140.4843,52004.0
2024-04-26 13:20:00,146.25,146.31,146.19,146.21,28273.0,140.4939,140.5515,140.4363,140.4555,28273.0
2024-04-26 13:25:00,146.2,146.27,146.18,146.2,37539.0,140.4459,140.5131,140.4267,140.4459,37539.0
2024-04-26 13:30:00,146.21,146.3,146.19,146.24,34116.0,140.4555,140.5419,140.4363,140.4843,34116.0
2024-04-26 13:35:00,146.24,146.33,146.23,146.23,21426.0,140.4843,140.5708,140.4747,140.4747,21426.0
2024-04-26 13:40:00,146.22,146.23,146.1,146.11,42762.0,140.4651,140.4747,140.3498,140.3594,42762.0
2024-04-26 13:45:00,146.11,146.29,146.1,146.28,26982.0,140.3594,140.5323,140.3498,140.5227,26982.0
2024-04-26 13:50:00,146.27,146.35,146.26,146.28,33225.0,140.5131,140.59,140.5035,140.5227,33225.0
2024-04-26 13:55:00,146.28,146.34,146.24,146.29,21164.0,140.5227,140.5804,140.4843,140.5323,21164.0
2024-04-26 14:00:00,146.29,146.37,146.26,146.36,26878.0,140.5323,140.6092,140.5035,140.5996,26878.0
2024-04-26 14:05:00,146.38,146.41,146.32,146.39,33416.0,140.6188,140.6476,140.5612,140.6284,33416.0
2024-04-26 14:10:00,146.38,146.42,146.32,146.39,30013.0,140.6188,140.6572,140.5612,140.6284,30013.0
2024-04-26 14:15:00,146.39,146.4,146.33,146.34,40193.0,140.6284,140.638,140.5708,140.5804,40193.0
2024-04-26 14:20:00,146.34,146.38,146.21,146.26,33849.0,140.5804,140.6188,140.4555,140.5035,33849.0
2024-04-26 14:25:00,146.26,146.38,146.26,146.36,49776.0,140.5035,140.6188,140.5035,140.5996,49776.0
2024-04-26 14:30:00,146.37,146.43,146.28,146.34,28695.0,140.6092,140.6668,140.5227,140.5804,28695.0
2024-04-26 14:35:00,146.32,146.42,146.32,146.4,23295.0,140.5612,140.6572,140.5612,140.638,23295.0
2024-04-26 14:40:00,146.41,146.44,146.38,146.44,46973.0,140.6476,140.6764,140.6188,140.6764,46973.0
2024-04-26 14:45:00,146.44,146.49,146.44,146.47,32696.0,140.6764,140.7245,140.6764,140.7053,32696.0
2024-04-26 14:50:00,146.46,146.49,146.43,146.45,27015.0,140.6956,140.7245,140.6668,140.686,27015.0
2024-04-26 14:55:00,146.47,146.51,146.41,146.48,24175.0,140.7053,140.7437,140.6476,140.7149,24175.0
2024-04-26 15:00:00,146.48,146.5,146.43,146.46,42906.0,140.7149,140.7341,140.6668,140.6956,42906.0
2024-04-26 15:05:00,146.48,146.5,146.43,146.43,38990.0,140.7149,140.7341,140.6668,140.6668,38990.0
2024-04-26 15:10:00,146.42,146.45,146.38,146.38,31381.0,140.6572,140.686,140.6188,140.6188,31381.0
2024-04-26 15:15:00,146.38,146.42,146.33,146.35,24928.0,140.6188,140.6572,140.5708,140.59,24928.0
2024-04-26 15:20:00,146.35,146.41,146.33,146.41,33279.0,140.59,140.6476,140.5708,140.6476,33279.0
2024-04-26 15:25:00,146.4,146.46,146.39,146.45,32394.0,140.638,140.6956,140.6284,140.686,32394.0
2024-04-26 15:30:00,146.45,146.45,146.26,146.28,31186.0,140.686,140.686,140.5035,140.5227,31186.0
2024-04-26 15:35:00,146.28,146.39,146.17,146.21,42820.0,140.5227,140.6284,140.4171,140.4555,42820.0
2024-04-26 15:40:00,146.21,146.26,146.14,146.15,37285.0,140.4555,140.5035,140.3882,140.3978,37285.0
2024-04-26 15:45:00,146.14,146.24,146.14,146.18,46687.0,140.3882,140.4843,140.3882,140.4267,46687.0
2024-04-26 15:50:00,146.19,146.19,146.03,146.09,101041.0,140.4363,140.4363,140.2826,140.3402,101041.0
2024-04-26 15:55:00,146.08,146.27,145.98,146.13,307545.0,140.3306,140.5131,140.2345,140.3786,307545.0
2024-04-29 09:30:00,146.14,146.77,146.12,146.61,191774.0,140.3882,140.9934,140.369,140.8397,191774.0
2024-04-29 09:35:00,146.7,147.13,146.62,147.13,76245.0,140.9262,141.3393,140.8493,141.3393,76245.0
2024-04-29 09:40:00,147.15,147.22,146.93,147.09,117989.0,141.3585,141.4257,141.1471,141.3009,117989.0
2024-04-29 09:45:00,147.08,147.19,146.64,146.74,77767.0,141.2912,141.3969,140.8686,140.9646,77767.0
2024-04-29 09:50:00,146.73,147.01,146.69,146.88,63744.0,140.955,141.224,140.9166,141.0991,63744.0
2024-04-29 09:55:00,146.88,147.03,146.66,146.66,98601.0,141.0991,141.2432,140.8878,140.8878,98601.0
2024-04-29 10:00:00,146.67,146.94,146.64,146.81,51747.0,140.8974,141.1568,140.8686,141.0319,51747.0
2024-04-29 10:05:00,146.79,146.87,146.66,146.83,48673.0,141.0127,141.0895,140.8878,141.0511,48673.0
2024-04-29 10:10:00,146.85,146.88,146.75,146.78,37418.0,141.0703,141.0991,140.9742,141.0031,37418.0
2024-04-29 10:15:00,146.78,146.98,146.65,146.7,42737.0,141.0031,141.1952,140.8782,140.9262,42737.0
2024-04-29 10:20:00,146.7,146.88,146.64,146.86,63112.0,140.9262,141.0991,140.8686,141.0799,63112.0
2024-04-29 10:25:00,146.85,146.85,146.7,146.77,26458.0,141.0703,141.0703,140.9262,140.9934,26458.0
2024-04-29 10:30:00,146.78,146.78,146.67,146.72,22383.0,141.0031,141.0031,140.8974,140.9454,22383.0
2024-04-29 10:35:00,146.73,146.74,146.6,146.63,55393.0,140.955,140.9646,140.8301,140.859,55393.0
2024-04-29 10:40:00,146.64,146.66,146.37,146.46,43048.0,140.8686,140.8878,140.6092,140.6956,43048.0
2024-04-29 10:45:00,146.46,146.46,146.29,146.35,35539.0,140.6956,140.6956,140.5323,140.59,35539.0
2024-04-29 10:50:00,146.33,146.37,146.21,146.28,58317.0,140.5708,140.6092,140.4555,140.5227,58317.0
2024-04-29 10:55:00,146.29,146.33,146.14,146.33,36034.0,140.5323,140.5708,140.3882,140.5708,36034.0
2024-04-29 11:00:00,146.33,146.38,146.24,146.38,27490.0,140.5708,140.6188,140.4843,140.6188,27490.0
2024-04-29 11:05:00,146.35,146.48,146.35,146.44,57078.0,140.59,140.7149,140.59,140.6764,57078.0
2024-04-29 11:10:00,146.43,146.59,146.43,146.52,44288.0,140.6668,140.8205,140.6668,140.7533,44288.0
2024-04-29 11:15:00,146.53,146.63,146.49,146.52,60763.0,140.7629,140.859,140.7245,140.7533,60763.0
2024-04-29 11:20:00,146.51,146.52,146.44,146.48,35166.0,140.7437,140.7533,140.6764,140.7149,35166.0
2024-04-29 11:25:00,146.46,146.52,146.42,146.49,26864.0,140.6956,140.7533,140.6572,140.7245,26864.0
2024-04-29 11:30:00,146.49,146.52,146.41,146.48,39462.0,140.7245,140.7533,140.6476,140.7149,39462.0
2024-04-29 11:35:00,146.47,146.48,146.35,146.35,24335.0,140.7053,140.7149,140.59,140.59,24335.0
2024-04-29 11:40:00,146.35,146.43,146.3,146.38,30509.0,140.59,140.6668,140.5419,140.6188,30509.0
2024-04-29 11:45:00,146.38,146.44,146.24,146.33,27436.0,140.6188,140.6764,140.4843,140.5708,27436.0
2024-04-29 11:50:00,146.34,146.42,146.31,146.39,21590.0,140.5804,140.6572,140.5515,140.6284,21590.0
2024-04-29 11:55:00,146.38,146.54,146.38,146.52,18520.0,140.6188,140.7725,140.6188,140.7533,18520.0
2024-04-29 12:00:00,146.53,146.6,146.47,146.5,39826.0,140.7629,140.8301,140.7053,140.7341,39826.0
2024-04-29 12:05:00,146.5,146.5,146.36,146.4,26477.0,140.7341,140.7341,140.5996,140.638,26477.0
2024-04-29 12:10:00,146.41,146.42,146.33,146.34,24634.0,140.6476,140.6572,140.5708,140.5804,24634.0
2024-04-29 12:15:00,146.35,146.47,146.34,146.36,22941.0,140.59,140.7053,140.5804,140.5996,22941.0
2024-04-29 12:20:00,146.36,146.44,146.33,146.38,25357.0,140.5996,140.6764,140.5708,140.6188,25357.0
2024-04-29 12:25:00,146.38,146.39,146.31,146.37,16344.0,140.6188,140.6284,140.5515,140.6092,16344.0
2024-04-29 12:30:00,146.38,146.4,146.29,146.3,50297.0,140.6188,140.638,140.5323,140.5419,50297.0
2024-04-29 12:35:00,146.29,146.36,146.23,146.34,22772.0,140.5323,140.5996,140.4747,140.5804,22772.0
2024-04-29 12:40:00,146.34,146.35,146.24,146.34,21206.0,140.5804,140.59,140.4843,140.5804,21206.0
2024-04-29 12:45:00,146.33,146.47,146.33,146.38,29119.0,140.5708,140.7053,140.5708,140.6188,29119.0
2024-04-29 12:50:00,146.38,146.4,146.29,146.3,30786.0,140.6188,140.638,140.5323,140.5419,30786.0
2024-04-29 12:55:00,146.31,146.36,146.29,146.3,17221.0,140.5515,140.5996,140.5323,140.5419,17221.0
2024-04-29 13:00:00,146.3,146.36,146.28,146.34,20283.0,140.5419,140.5996,140.5227,140.5804,20283.0
2024-04-29 13:05:00,146.34,146.34,146.26,146.28,20479.0,140.5804,140.5804,140.5035,140.5227,20479.0
2024-04-29 13:10:00,146.29,146.29,146.09,146.16,45826.0,140.5323,140.5323,140.3402,140.4075,45826.0
2024-04-29 13:15:00,146.16,146.22,146.08,146.18,20836.0,140.4075,140.4651,140.3306,140.4267,20836.0
2024-04-29 13:20:00,146.17,146.22,146.13,146.14,37423.0,140.4171,140.4651,140.3786,140.3882,37423.0
2024-04-29 13:25:00,146.14,146.14,146.05,146.05,56001.0,140.3882,140.3882,140.3018,140.3018,56001.0
2024-04-29 13:30:00,146.05,146.16,146.01,146.16,40502.0,140.3018,140.4075,140.2634,140.4075,40502.0
2024-04-29 13:35:00,146.16,146.24,146.13,146.22,42967.0,140.4075,140.4843,140.3786,140.4651,42967.0
2024-04-29 13:40:00,146.22,146.24,146.16,146.18,33932.0,140.4651,140.4843,140.4075,140.4267,33932.0
2024-04-29 13:45:00,146.17,146.19,146.13,146.18,23467.0,140.4171,140.4363,140.3786,140.4267,23467.0
2024-04-29 13:50:00,146.2,146.2,146.13,146.17,31905.0,140.4459,140.4459,140.3786,140.4171,31905.0
2024-04-29 13:55:00,146.17,146.18,146.13,146.13,22950.0,140.4171,140.4267,140.3786,140.3786,22950.0
2024-04-29 14:00:00,146.15,146.23,146.11,146.23,39054.0,140.3978,140.4747,140.3594,140.4747,39054.0
2024-04-29 14:05:00,146.23,146.23,146.16,146.2,33085.0,140.4747,140.4747,140.4075,140.4459,33085.0
2024-04-29 14:10:00,146.19,146.34,146.18,146.34,33237.0,140.4363,140.5804,140.4267,140.5804,33237.0
2024-04-29 14:15:00,146.35,146.36,146.26,146.26,16262.0,140.59,140.5996,140.5035,140.5035,16262.0
2024-04-29 14:20:00,146.26,146.33,146.23,146.28,29776.0,140.5035,140.5708,140.4747,140.5227,29776.0
2024-04-29 14:25:00,146.27,146.3,146.21,146.28,38659.0,140.5131,140.5419,140.4555,140.5227,38659.0
2024-04-29 14:30:00,146.28,146.29,146.04,146.17,33563.0,140.5227,140.5323,140.2922,140.4171,33563.0
2024-04-29 14:35:00,146.18,146.19,146.06,146.09,19299.0,140.4267,140.4363,140.3114,140.3402,19299.0
2024-04-29 14:40:00,146.12,146.24,146.09,146.19,33939.0,140.369,140.4843,140.3402,140.4363,33939.0
2024-04-29 14:45:00,146.21,146.24,146.18,146.21,20770.0,140.4555,140.4843,140.4267,140.4555,20770.0
2024-04-29 14:50:00,146.23,146.27,146.19,146.23,23531.0,140.4747,140.5131,140.4363,140.4747,23531.0
2024-04-29 14:55:00,146.24,146.35,146.24,146.33,22665.0,140.4843,140.59,140.4843,140.5708,22665.0
2024-04-29 15:00:00,146.33,146.34,146.07,146.16,40799.0,140.5708,140.5804,140.321,140.4075,40799.0
2024-04-29 15:05:00,146.16,146.17,145.98,146.1,71955.0,140.4075,140.4171,140.2345,140.3498,71955.0
2024-04-29 15:10:00,146.1,146.24,146.1,146.19,24951.0,140.3498,140.4843,140.3498,140.4363,24951.0
2024-04-29 15:15:00,146.21,146.29,146.18,146.24,25965.0,140.4555,140.5323,140.4267,140.4843,25965.0
2024-04-29 15:20:00,146.24,146.37,146.22,146.33,46807.0,140.4843,140.6092,140.4651,140.5708,46807.0
2024-04-29 15:25:00,146.34,146.49,146.31,146.46,31719.0,140.5804,140.7245,140.5515,140.6956,31719.0
2024-04-29 15:30:00,146.47,146.47,146.38,146.42,80492.0,140.7053,140.7053,140.6188,140.6572,80492.0
2024-04-29 15:35:00,146.42,146.47,146.4,146.4,70815.0,140.6572,140.7053,140.638,140.638,70815.0
2024-04-29 15:40:00,146.4,146.52,146.38,146.49,110344.0,140.638,140.7533,140.6188,140.7245,110344.0
2024-04-29 15:45:00,146.49,146.66,146.46,146.61,77904.0,140.7245,140.8878,140.6956,140.8397,77904.0
2024-04-29 15:50:00,146.62,146.81,146.58,146.76,90288.0,140.8493,141.0319,140.8109,140.9838,90288.0
2024-04-29 15:55:00,146.77,146.86,146.62,146.83,375343.0,140.9934,141.0799,140.8493,141.0511,375343.0
2024-04-30 09:30:00,146.88,146.88,145.96,146.04,144934.0,141.0991,141.0991,140.2153,140.2922,144934.0
2024-04-30 09:35:00,146.06,146.22,145.85,145.9,54359.0,140.3114,140.4651,140.1097,140.1577,54359.0
2024-04-30 09:40:00,145.91,146.03,145.59,146.0,61978.0,140.1673,140.2826,139.8599,140.2538,61978.0
2024-04-30 09:45:00,146.02,146.15,145.91,146.06,40065.0,140.273,140.3978,140.1673,140.3114,40065.0
2024-04-30 09:50:00,146.06,146.06,145.61,145.67,39515.0,140.3114,140.3114,139.8791,139.9367,39515.0
2024-04-30 09:55:00,145.65,145.74,145.62,145.62,46451.0,139.9175,140.004,139.8887,139.8887,46451.0
2024-04-30 10:00:00,145.65,145.72,145.4,145.62,52339.0,139.9175,139.9848,139.6774,139.8887,52339.0
2024-04-30 10:05:00,145.61,145.72,145.46,145.47,62976.0,139.8791,139.9848,139.735,139.7446,62976.0
2024-04-30 10:10:00,145.47,145.67,145.43,145.49,69808.0,139.7446,139.9367,139.7062,139.7638,69808.0
2024-04-30 10:15:00,145.48,145.63,145.46,145.56,43825.0,139.7542,139.8983,139.735,139.8311,43825.0
2024-04-30 10:20:00,145.56,145.7,145.47,145.64,60891.0,139.8311,139.9656,139.7446,139.9079,60891.0
2024-04-30 10:25:00,145.61,145.61,145.35,145.36,52893.0,139.8791,139.8791,139.6293,139.6389,52893.0
2024-04-30 10:30:00,145.36,145.6,145.36,145.44,34801.0,139.6389,139.8695,139.6389,139.7158,34801.0
2024-04-30 10:35:00,145.46,145.57,145.46,145.56,48931.0,139.735,139.8407,139.735,139.8311,48931.0
2024-04-30 10:40:00,145.57,145.7,145.54,145.57,30227.0,139.8407,139.9656,139.8119,139.8407,30227.0
2024-04-30 10:45:00,145.58,145.79,145.56,145.79,44402.0,139.8503,140.052,139.8311,140.052,44402.0
2024-04-30 10:50:00,145.8,146.05,145.78,146.03,53054.0,140.0616,140.3018,140.0424,140.2826,53054.0
2024-04-30 10:55:00,146.04,146.05,145.92,146.03,37285.0,140.2922,140.3018,140.1769,140.2826,37285.0
2024-04-30 11:00:00,146.04,146.09,145.79,145.84,46504.0,140.2922,140.3402,140.052,140.1,46504.0
2024-04-30 11:05:00,145.85,145.88,145.68,145.7,30687.0,140.1097,140.1385,139.9463,139.9656,30687.0
2024-04-30 11:10:00,145.73,145.74,145.55,145.61,25385.0,139.9944,140.004,139.8215,139.8791,25385.0
2024-04-30 11:15:00,145.6,145.79,145.51,145.6,24822.0,139.8695,140.052,139.783,139.8695,24822.0
2024-04-30 11:20:00,145.61,145.7,145.58,145.63,18734.0,139.8791,139.9656,139.8503,139.8983,18734.0
2024-04-30 11:25:00,145.63,145.66,145.52,145.57,19912.0,139.8983,139.9271,139.7926,139.8407,19912.0
2024-04-30 11:30:00,145.55,145.62,145.48,145.59,33779.0,139.8215,139.8887,139.7542,139.8599,33779.0
2024-04-30 11:35:00,145.6,145.65,145.44,145.48,18453.0,139.8695,139.9175,139.7158,139.7542,18453.0
2024-04-30 11:40:00,145.48,145.67,145.48,145.64,25888.0,139.7542,139.9367,139.7542,139.9079,25888.0
2024-04-30 11:45:00,145.65,145.88,145.65,145.84,20362.0,139.9175,140.1385,139.9175,140.1,20362.0
2024-04-30 11:50:00,145.87,145.88,145.7,145.72,38469.0,140.1289,140.1385,139.9656,139.9848,38469.0
2024-04-30 11:55:00,145.71,145.78,145.68,145.7,22043.0,139.9752,140.0424,139.9463,139.9656,22043.0
2024-04-30 12:00:00,145.69,145.7,145.53,145.53,27195.0,139.956,139.9656,139.8022,139.8022,27195.0
2024-04-30 12:05:00,145.52,145.63,145.47,145.63,15268.0,139.7926,139.8983,139.7446,139.8983,15268.0
2024-04-30 12:10:00,145.62,145.7,145.6,145.61,31053.0,139.8887,139.9656,139.8695,139.8791,31053.0
2024-04-30 12:15:00,145.59,145.65,145.54,145.6,30992.0,139.8599,139.9175,139.8119,139.8695,30992.0
2024-04-30 12:20:00,145.59,145.71,145.59,145.62,35468.0,139.8599,139.9752,139.8599,139.8887,35468.0
2024-04-30 12:25:00,145.62,145.64,145.55,145.61,21433.0,139.8887,139.9079,139.8215,139.8791,21433.0
2024-04-30 12:30:00,145.61,145.61,145.32,145.34,37468.0,139.8791,139.8791,139.6005,139.6197,37468.0
2024-04-30 12:35:00,145.33,145.37,145.21,145.25,76196.0,139.6101,139.6485,139.4948,139.5333,76196.0
2024-04-30 12:40:00,145.24,145.33,145.24,145.29,22751.0,139.5237,139.6101,139.5237,139.5717,22751.0
2024-04-30 12:45:00,145.29,145.34,145.25,145.3,33168.0,139.5717,139.6197,139.5333,139.5813,33168.0
2024-04-30 12:50:00,145.32,145.41,145.26,145.36,129436.0,139.6005,139.687,139.5429,139.6389,129436.0
2024-04-30 12:55:00,145.36,145.53,145.36,145.41,29697.0,139.6389,139.8022,139.6389,139.687,29697.0
2024-04-30 13:00:00,145.42,145.65,145.31,145.54,36714.0,139.6966,139.9175,139.5909,139.8119,36714.0
2024-04-30 13:05:00,145.53,145.66,145.5,145.5,35049.0,139.8022,139.9271,139.7734,139.7734,35049.0
2024-04-30 13:10:00,145.5,145.6,145.46,145.52,25565.0,139.7734,139.8695,139.735,139.7926,25565.0
2024-04-30 13:15:00,145.51,145.65,145.47,145.64,25257.0,139.783,139.9175,139.7446,139.9079,25257.0
2024-04-30 13:20:00,145.65,145.71,145.56,145.56,47595.0,139.9175,139.9752,139.8311,139.8311,47595.0
2024-04-30 13:25:00,145.55,145.64,145.48,145.55,25238.0,139.8215,139.9079,139.7542,139.8215,25238.0
2024-04-30 13:30:00,145.54,145.57,145.45,145.5,22998.0,139.8119,139.8407,139.7254,139.7734,22998.0
2024-04-30 13:35:00,145.49,145.49,145.36,145.44,25865.0,139.7638,139.7638,139.6389,139.7158,25865.0
2024-04-30 13:40:00,145.44,145.49,145.36,145.4,19423.0,139.7158,139.7638,139.6389,139.6774,19423.0
2024-04-30 13:45:00,145.39,145.58,145.39,145.54,15708.0,139.6678,139.8503,139.6678,139.8119,15708.0
2024-04-30 13:50:00,145.54,145.57,145.47,145.57,15365.0,139.8119,139.8407,139.7446,139.8407,15365.0
2024-04-30 13:55:00,145.58,145.63,145.54,145.56,23209.0,139.8503,139.8983,139.8119,139.8311,23209.0
2024-04-30 14:00:00,145.57,145.66,145.56,145.57,58024.0,139.8407,139.9271,139.8311,139.8407,58024.0
2024-04-30 14:05:00,145.56,145.56,145.39,145.39,32452.0,139.8311,139.8311,139.6678,139.6678,32452.0
2024-04-30 14:10:00,145.39,145.41,145.3,145.31,27631.0,139.6678,139.687,139.5813,139.5909,27631.0
2024-04-30 14:15:00,145.31,145.4,145.29,145.34,40838.0,139.5909,139.6774,139.5717,139.6197,40838.0
2024-04-30 14:20:00,145.35,145.4,145.33,145.35,29671.0,139.6293,139.6774,139.6101,139.6293,29671.0
2024-04-30 14:25:00,145.35,145.37,145.17,145.24,48085.0,139.6293,139.6485,139.4564,139.5237,48085.0
2024-04-30 14:30:00,145.25,145.3,145.2,145.25,21101.0,139.5333,139.5813,139.4852,139.5333,21101.0
2024-04-30 14:35:00,145.25,145.29,145.22,145.23,19191.0,139.5333,139.5717,139.5044,139.5141,19191.0
2024-04-30 14:40:00,145.22,145.23,145.15,145.17,18246.0,139.5044,139.5141,139.4372,139.4564,18246.0
2024-04-30 14:45:00,145.17,145.23,145.15,145.17,36345.0,139.4564,139.5141,139.4372,139.4564,36345.0
2024-04-30 14:50:00,145.16,145.17,145.03,145.08,32584.0,139.4468,139.4564,139.3219,139.37,32584.0
2024-04-30 14:55:00,145.08,145.18,145.05,145.17,20592.0,139.37,139.466,139.3411,139.4564,20592.0
2024-04-30 15:00:00,145.19,145.29,145.19,145.24,36833.0,139.4756,139.5717,139.4756,139.5237,36833.0
2024-04-30 15:05:00,145.23,145.27,145.18,145.25,22867.0,139.5141,139.5525,139.466,139.5333,22867.0
2024-04-30 15:10:00,145.24,145.31,145.2,145.21,63226.0,139.5237,139.5909,139.4852,139.4948,63226.0
2024-04-30 15:15:00,145.2,145.22,144.97,145.0,102194.0,139.4852,139.5044,139.2643,139.2931,102194.0
2024-04-30 15:20:00,145.0,145.03,144.95,144.96,53819.0,139.2931,139.3219,139.2451,139.2547,53819.0
2024-04-30 15:25:00,144.96,145.06,144.85,144.98,60636.0,139.2547,139.3507,139.149,139.2739,60636.0
2024-04-30 15:30:00,144.99,145.07,144.95,145.06,38360.0,139.2835,139.3604,139.2451,139.3507,38360.0
2024-04-30 15:35:00,145.06,145.06,144.8,144.88,55310.0,139.3507,139.3507,139.101,139.1778,55310.0
2024-04-30 15:40:00,144.88,144.98,144.77,144.78,72100.0,139.1778,139.2739,139.0722,139.0818,72100.0
2024-04-30 15:45:00,144.77,144.98,144.72,144.9,84959.0,139.0722,139.2739,139.0241,139.197,84959.0
2024-04-30 15:50:00,144.91,144.97,144.73,144.74,111514.0,139.2067,139.2643,139.0337,139.0433,111514.0
2024-04-30 15:55:00,144.76,144.89,144.53,144.6,344383.0,139.0626,139.1874,138.8416,138.9089,344383.0
2024-05-01 09:30:00,148.74,148.99,148.02,148.52,620514.0,142.8859,143.1261,142.1942,142.6746,620514.0
2024-05-01 09:35:00,148.52,148.52,147.62,148.48,197615.0,142.6746,142.6746,141.81,142.6361,197615.0
2024-05-01 09:40:00,148.51,148.69,148.17,148.66,123601.0,142.665,142.8379,142.3383,142.8091,123601.0
2024-05-01 09:45:00,148.68,149.09,148.64,149.06,158585.0,142.8283,143.2221,142.7898,143.1933,158585.0
2024-05-01 09:50:00,149.05,149.32,148.78,149.07,266045.0,143.1837,143.4431,142.9243,143.2029,266045.0
2024-05-01 09:55:00,149.09,149.24,148.83,149.02,295865.0,143.2221,143.3662,142.9724,143.1549,295865.0
2024-05-01 10:00:00,149.01,149.63,148.85,149.59,196490.0,143.1453,143.7409,142.9916,143.7025,196490.0
2024-05-01 10:05:00,149.59,149.94,149.44,149.94,264053.0,143.7025,144.0387,143.5584,144.0387,264053.0
2024-05-01 10:10:00,149.93,150.09,149.83,150.01,149595.0,144.0291,144.1828,143.933,144.1059,149595.0
2024-05-01 10:15:00,150.0,150.12,149.63,149.67,239823.0,144.0963,144.2116,143.7409,143.7793,239823.0
2024-05-01 10:20:00,149.67,149.85,149.47,149.49,240854.0,143.7793,143.9522,143.5872,143.6064,240854.0
2024-05-01 10:25:00,149.51,149.68,149.47,149.59,122585.0,143.6256,143.7889,143.5872,143.7025,122585.0
2024-05-01 10:30:00,149.57,149.8,149.56,149.7,80605.0,143.6832,143.9042,143.6736,143.8081,80605.0
2024-05-01 10:35:00,149.73,149.92,149.61,149.69,71933.0,143.8369,144.0195,143.7217,143.7985,71933.0
2024-05-01 10:40:00,149.69,149.88,149.42,149.79,70376.0,143.7985,143.981,143.5391,143.8946,70376.0
2024-05-01 10:45:00,149.78,149.97,149.75,149.79,46376.0,143.885,144.0675,143.8562,143.8946,46376.0
2024-05-01 10:50:00,149.78,150.12,149.69,150.06,109386.0,143.885,144.2116,143.7985,144.154,109386.0
2024-05-01 10:55:00,150.06,150.28,149.96,150.27,109423.0,144.154,144.3653,144.0579,144.3557,109423.0
2024-05-01 11:00:00,150.28,150.45,150.12,150.44,133078.0,144.3653,144.5286,144.2116,144.519,133078.0
2024-05-01 11:05:00,150.43,150.78,150.42,150.77,170391.0,144.5094,144.8456,144.4998,144.836,170391.0
2024-05-01 11:10:00,150.77,150.97,150.64,150.96,147670.0,144.836,145.0281,144.7111,145.0185,147670.0
2024-05-01 11:15:00,150.94,151.4,150.93,151.07,169393.0,144.9993,145.4412,144.9897,145.1242,169393.0
2024-05-01 11:20:00,151.06,151.1,150.86,151.01,99847.0,145.1146,145.153,144.9225,145.0666,99847.0
2024-05-01 11:25:00,151.02,151.09,150.88,150.91,63981.0,145.0762,145.1434,144.9417,144.9705,63981.0
2024-05-01 11:30:00,150.95,151.13,150.74,150.75,137536.0,145.0089,145.1818,144.8072,144.8168,137536.0
2024-05-01 11:35:00,150.74,150.91,150.45,150.52,119199.0,144.8072,144.9705,144.5286,144.5959,119199.0
2024-05-01 11:40:00,150.51,150.78,150.51,150.58,73359.0,144.5862,144.8456,144.5862,144.6535,73359.0
2024-05-01 11:45:00,150.61,150.82,150.6,150.71,82197.0,144.6823,144.884,144.6727,144.7784,82197.0
2024-05-01 11:50:00,150.72,150.94,150.69,150.89,90776.0,144.788,144.9993,144.7592,144.9513,90776.0
2024-05-01 11:55:00,150.9,150.98,150.8,150.98,72222.0,144.9609,145.0377,144.8648,145.0377,72222.0
2024-05-01 12:00:00,150.98,151.06,150.83,150.89,86065.0,145.0377,145.1146,144.8937,144.9513,86065.0
2024-05-01 12:05:00,150.87,150.9,150.61,150.62,86589.0,144.9321,144.9609,144.6823,144.6919,86589.0
2024-05-01 12:10:00,150.62,150.91,150.52,150.68,96869.0,144.6919,144.9705,144.5959,144.7496,96869.0
2024-05-01 12:15:00,150.66,150.72,150.59,150.6,76801.0,144.7303,144.788,144.6631,144.6727,76801.0
2024-05-01 12:20:00,150.6,150.71,150.58,150.68,32185.0,144.6727,144.7784,144.6535,144.7496,32185.0
2024-05-01 12:25:00,150.69,150.7,150.58,150.6,36102.0,144.7592,144.7688,144.6535,144.6727,36102.0
2024-05-01 12:30:00,150.61,150.8,150.59,150.69,76167.0,144.6823,144.8648,144.6631,144.7592,76167.0
2024-05-01 12:35:00,150.69,150.72,150.53,150.69,54829.0,144.7592,144.788,144.6055,144.7592,54829.0
2024-05-01 12:40:00,150.68,150.88,150.67,150.83,43044.0,144.7496,144.9417,144.7399,144.8937,43044.0
2024-05-01 12:45:00,150.85,150.9,150.81,150.89,38698.0,144.9129,144.9609,144.8744,144.9513,38698.0
2024-05-01 12:50:00,150.89,150.94,150.7,150.81,81958.0,144.9513,144.9993,144.7688,144.8744,81958.0
2024-05-01 12:55:00,150.82,150.9,150.67,150.8,88142.0,144.884,144.9609,144.7399,144.8648,88142.0
2024-05-01 13:00:00,150.8,150.89,150.72,150.76,79289.0,144.8648,144.9513,144.788,144.8264,79289.0
2024-05-01 13:05:00,150.75,150.91,150.75,150.81,55707.0,144.8168,144.9705,144.8168,144.8744,55707.0
2024-05-01 13:10:00,150.81,150.89,150.75,150.78,68428.0,144.8744,144.9513,144.8168,144.8456,68428.0
2024-05-01 13:15:00,150.78,150.99,150.75,150.95,108743.0,144.8456,145.0474,144.8168,145.0089,108743.0
2024-05-01 13:20:00,150.96,151.04,150.91,150.94,75332.0,145.0185,145.0954,144.9705,144.9993,75332.0
2024-05-01 13:25:00,150.96,151.06,150.96,151.02,61010.0,145.0185,145.1146,145.0185,145.0762,61010.0
2024-05-01 13:30:00,151.02,151.14,150.93,150.99,122251.0,145.0762,145.1915,144.9897,145.0474,122251.0
2024-05-01 13:35:00,151.0,151.2,150.99,151.15,90792.0,145.057,145.2491,145.0474,145.2011,90792.0
2024-05-01 13:40:00,151.14,151.19,151.03,151.05,89029.0,145.1915,145.2395,145.0858,145.105,89029.0
2024-05-01 13:45:00,151.04,151.18,151.03,151.08,93669.0,145.0954,145.2299,145.0858,145.1338,93669.0
2024-05-01 13:50:00,151.09,151.16,151.0,151.05,98080.0,145.1434,145.2107,145.057,145.105,98080.0
2024-05-01 13:55:00,151.04,151.2,150.88,151.14,71439.0,145.0954,145.2491,144.9417,145.1915,71439.0
2024-05-01 14:00:00,151.15,151.15,150.83,151.02,94322.0,145.2011,145.2011,144.8937,145.0762,94322.0
2024-05-01 14:05:00,151.02,151.08,150.92,151.0,60198.0,145.0762,145.1338,144.9801,145.057,60198.0
2024-05-01 14:10:00,151.01,151.05,150.9,151.03,81207.0,145.0666,145.105,144.9609,145.0858,81207.0
2024-05-01 14:15:00,151.03,151.16,151.0,151.08,76378.0,145.0858,145.2107,145.057,145.1338,76378.0
2024-05-01 14:20:00,151.09,151.18,151.07,151.13,38446.0,145.1434,145.2299,145.1242,145.1818,38446.0
2024-05-01 14:25:00,151.15,151.22,151.1,151.13,59226.0,145.2011,145.2683,145.153,145.1818,59226.0
2024-05-01 14:30:00,151.12,151.28,150.93,151.24,100598.0,145.1722,145.3259,144.9897,145.2875,100598.0
2024-05-01 14:35:00,151.24,151.25,150.89,150.95,65391.0,145.2875,145.2971,144.9513,145.0089,65391.0
2024-05-01 14:40:00,150.97,151.41,150.96,151.39,117212.0,145.0281,145.4508,145.0185,145.4316,117212.0
2024-05-01 14:45:00,151.39,151.79,151.38,151.76,110940.0,145.4316,145.8159,145.422,145.787,110940.0
2024-05-01 14:50:00,151.77,151.78,151.63,151.68,90933.0,145.7967,145.8063,145.6622,145.7102,90933.0
2024-05-01 14:55:00,151.65,151.71,151.51,151.67,70515.0,145.6814,145.739,145.5469,145.7006,70515.0
2024-05-01 15:00:00,151.66,151.75,151.4,151.58,71030.0,145.691,145.7774,145.4412,145.6141,71030.0
2024-05-01 15:05:00,151.59,151.76,151.45,151.66,84918.0,145.6237,145.787,145.4893,145.691,84918.0
2024-05-01 15:10:00,151.64,151.74,151.6,151.67,48612.0,145.6718,145.7678,145.6333,145.7006,48612.0
2024-05-01 15:15:00,151.67,151.7,151.39,151.6,97138.0,145.7006,145.7294,145.4316,145.6333,97138.0
2024-05-01 15:20:00,151.59,151.7,151.43,151.7,74454.0,145.6237,145.7294,145.47,145.7294,74454.0
2024-05-01 15:25:00,151.69,151.85,151.69,151.81,64335.0,145.7198,145.8735,145.7198,145.8351,64335.0
2024-05-01 15:30:00,151.8,151.8,151.47,151.6,134865.0,145.8255,145.8255,145.5085,145.6333,134865.0
2024-05-01 15:35:00,151.6,151.61,151.28,151.37,121977.0,145.6333,145.643,145.3259,145.4124,121977.0
2024-05-01 15:40:00,151.36,151.39,151.15,151.33,140238.0,145.4028,145.4316,145.2011,145.374,140238.0
2024-05-01 15:45:00,151.33,151.59,151.24,151.59,167287.0,145.374,145.6237,145.2875,145.6237,167287.0
2024-05-01 15:50:00,151.59,151.59,151.37,151.4,266014.0,145.6237,145.6237,145.4124,145.4412,266014.0
2024-05-01 15:55:00,151.39,151.51,151.16,151.18,534457.0,145.4316,145.5469,145.2107,145.2299,534457.0
2024-05-02 09:30:00,152.04,152.33,151.21,151.79,345911.0,146.056,146.3346,145.2587,145.8159,345911.0
2024-05-02 09:35:00,151.82,152.03,150.76,150.88,92853.0,145.8447,146.0464,144.8264,144.9417,92853.0
2024-05-02 09:40:00,150.87,150.91,149.88,149.95,101765.0,144.9321,144.9705,143.981,144.0483,101765.0
2024-05-02 09:45:00,149.95,150.09,149.41,149.69,141913.0,144.0483,144.1828,143.5295,143.7985,141913.0
2024-05-02 09:50:00,149.73,149.82,149.41,149.65,73520.0,143.8369,143.9234,143.5295,143.7601,73520.0
2024-05-02 09:55:00,149.67,149.78,149.4,149.56,69954.0,143.7793,143.885,143.5199,143.6736,69954.0
2024-05-02 10:00:00,149.57,150.28,149.54,149.94,44486.0,143.6832,144.3653,143.6544,144.0387,44486.0
2024-05-02 10:05:00,149.9,150.16,149.83,149.94,72986.0,144.0003,144.25,143.933,144.0387,72986.0
2024-05-02 10:10:00,149.93,150.39,149.91,150.25,39131.0,144.0291,144.471,144.0099,144.3365,39131.0
2024-05-02 10:15:00,150.24,150.3,150.14,150.3,53007.0,144.3269,144.3845,144.2308,144.3845,53007.0
2024-05-02 10:20:00,150.3,150.8,150.29,150.68,58004.0,144.3845,144.8648,144.3749,144.7496,58004.0
2024-05-02 10:25:00,150.67,150.7,150.48,150.65,58101.0,144.7399,144.7688,144.5574,144.7207,58101.0
2024-05-02 10:30:00,150.66,150.74,150.56,150.56,35724.0,144.7303,144.8072,144.6343,144.6343,35724.0
2024-05-02 10:35:00,150.57,150.65,150.21,150.21,48264.0,144.6439,144.7207,144.2981,144.2981,48264.0
2024-05-02 10:40:00,150.2,150.26,150.0,150.05,59388.0,144.2884,144.3461,144.0963,144.1444,59388.0
2024-05-02 10:45:00,150.06,150.15,149.98,150.15,44352.0,144.154,144.2404,144.0771,144.2404,44352.0
2024-05-02 10:50:00,150.14,150.3,150.11,150.2,53385.0,144.2308,144.3845,144.202,144.2884,53385.0
2024-05-02 10:55:00,150.21,150.39,150.18,150.2,40151.0,144.2981,144.471,144.2692,144.2884,40151.0
2024-05-02 11:00:00,150.21,150.22,149.86,150.02,43706.0,144.2981,144.3077,143.9618,144.1155,43706.0
2024-05-02 11:05:00,150.04,150.11,149.99,150.07,36808.0,144.1347,144.202,144.0867,144.1636,36808.0
2024-05-02 11:10:00,150.08,150.19,150.02,150.1,47273.0,144.1732,144.2788,144.1155,144.1924,47273.0
2024-05-02 11:15:00,150.08,150.2,150.05,150.08,24755.0,144.1732,144.2884,144.1444,144.1732,24755.0
2024-05-02 11:20:00,150.07,150.1,150.01,150.08,28628.0,144.1636,144.1924,144.1059,144.1732,28628.0
2024-05-02 11:25:00,150.07,150.1,149.91,149.92,46920.0,144.1636,144.1924,144.0099,144.0195,46920.0
2024-05-02 11:30:00,149.91,149.93,149.39,149.4,56759.0,144.0099,144.0291,143.5103,143.5199,56759.0
2024-05-02 11:35:00,149.41,149.61,149.15,149.55,58309.0,143.5295,143.7217,143.2798,143.664,58309.0
2024-05-02 11:40:00,149.54,149.68,149.37,149.52,59945.0,143.6544,143.7889,143.4911,143.6352,59945.0
2024-05-02 11:45:00,149.55,149.65,149.4,149.41,33263.0,143.664,143.7601,143.5199,143.5295,33263.0
2024-05-02 11:50:00,149.39,149.46,149.28,149.45,38068.0,143.5103,143.5776,143.4047,143.568,38068.0
2024-05-02 11:55:00,149.44,149.5,149.18,149.2,84493.0,143.5584,143.616,143.3086,143.3278,84493.0
2024-05-02 12:00:00,149.2,149.59,149.2,149.59,43497.0,143.3278,143.7025,143.3278,143.7025,43497.0
2024-05-02 12:05:00,149.58,149.67,149.38,149.44,30384.0,143.6928,143.7793,143.5007,143.5584,30384.0
2024-05-02 12:10:00,149.45,149.46,149.26,149.32,33920.0,143.568,143.5776,143.3854,143.4431,33920.0
2024-05-02 12:15:00,149.34,149.41,149.18,149.25,33745.0,143.4623,143.5295,143.3086,143.3758,33745.0
2024-05-02 12:20:00,149.24,149.39,149.2,149.2,63814.0,143.3662,143.5103,143.3278,143.3278,63814.0
2024-05-02 12:25:00,149.2,149.42,149.19,149.4,36383.0,143.3278,143.5391,143.3182,143.5199,36383.0
2024-05-02 12:30:00,149.39,149.39,149.22,149.23,35020.0,143.5103,143.5103,143.347,143.3566,35020.0
2024-05-02 12:35:00,149.22,149.36,149.14,149.34,32280.0,143.347,143.4815,143.2702,143.4623,32280.0
2024-05-02 12:40:00,149.37,149.46,149.32,149.4,37120.0,143.4911,143.5776,143.4431,143.5199,37120.0
2024-05-02 12:45:00,149.4,149.55,149.26,149.3,32271.0,143.5199,143.664,143.3854,143.4239,32271.0
2024-05-02 12:50:00,149.31,149.42,149.31,149.32,13415.0,143.4335,143.5391,143.4335,143.4431,13415.0
2024-05-02 12:55:00,149.32,149.44,149.3,149.39,26858.0,143.4431,143.5584,143.4239,143.5103,26858.0
2024-05-02 13:00:00,149.36,149.42,149.3,149.3,18332.0,143.4815,143.5391,143.4239,143.4239,18332.0
2024-05-02 13:05:00,149.29,149.59,149.28,149.56,35378.0,143.4143,143.7025,143.4047,143.6736,35378.0
2024-05-02 13:10:00,149.56,149.69,149.48,149.6,28518.0,143.6736,143.7985,143.5968,143.7121,28518.0
2024-05-02 13:15:00,149.58,149.65,149.44,149.47,25410.0,143.6928,143.7601,143.5584,143.5872,25410.0
2024-05-02 13:20:00,149.47,149.49,149.42,149.45,19094.0,143.5872,143.6064,143.5391,143.568,19094.0
2024-05-02 13:25:00,149.45,149.63,149.42,149.63,38026.0,143.568,143.7409,143.5391,143.7409,38026.0
2024-05-02 13:30:00,149.64,149.71,149.38,149.42,25025.0,143.7505,143.8177,143.5007,143.5391,25025.0
2024-05-02 13:35:00,149.41,149.5,149.37,149.45,40467.0,143.5295,143.616,143.4911,143.568,40467.0
2024-05-02 13:40:00,149.43,149.57,149.43,149.55,34342.0,143.5488,143.6832,143.5488,143.664,34342.0
2024-05-02 13:45:00,149.55,149.57,149.35,149.41,32873.0,143.664,143.6832,143.4719,143.5295,32873.0
2024-05-02 13:50:00,149.43,149.46,149.37,149.4,26720.0,143.5488,143.5776,143.4911,143.5199,26720.0
2024-05-02 13:55:00,149.42,149.5,149.3,149.34,25593.0,143.5391,143.616,143.4239,143.4623,25593.0
2024-05-02 14:00:00,149.34,149.43,149.31,149.43,23040.0,143.4623,143.5488,143.4335,143.5488,23040.0
2024-05-02 14:05:00,149.41,149.62,149.4,149.57,36471.0,143.5295,143.7313,143.5199,143.6832,36471.0
2024-05-02 14:10:00,149.57,149.74,149.49,149.73,49393.0,143.6832,143.8466,143.6064,143.8369,49393.0
2024-05-02 14:15:00,149.73,149.74,149.5,149.56,24604.0,143.8369,143.8466,143.616,143.6736,24604.0
2024-05-02 14:20:00,149.55,149.63,149.52,149.55,29074.0,143.664,143.7409,143.6352,143.664,29074.0
2024-05-02 14:25:00,149.55,149.61,149.54,149.58,24414.0,143.664,143.7217,143.6544,143.6928,24414.0
2024-05-02 14:30:00,149.59,149.78,149.57,149.73,28517.0,143.7025,143.885,143.6832,143.8369,28517.0
2024-05-02 14:35:00,149.74,149.78,149.6,149.61,54660.0,143.8466,143.885,143.7121,143.7217,54660.0
2024-05-02 14:40:00,149.62,149.72,149.62,149.65,39923.0,143.7313,143.8273,143.7313,143.7601,39923.0
2024-05-02 14:45:00,149.64,149.81,149.6,149.79,28788.0,143.7505,143.9138,143.7121,143.8946,28788.0
2024-05-02 14:50:00,149.79,149.93,149.76,149.86,24136.0,143.8946,144.0291,143.8658,143.9618,24136.0
2024-05-02 14:55:00,149.87,149.93,149.82,149.82,24434.0,143.9714,144.0291,143.9234,143.9234,24434.0
2024-05-02 15:00:00,149.84,149.86,149.73,149.79,37092.0,143.9426,143.9618,143.8369,143.8946,37092.0
2024-05-02 15:05:00,149.8,149.93,149.78,149.92,44011.0,143.9042,144.0291,143.885,144.0195,44011.0
2024-05-02 15:10:00,149.91,149.99,149.78,149.8,60597.0,144.0099,144.0867,143.885,143.9042,60597.0
2024-05-02 15:15:00,149.79,149.82,149.58,149.59,48090.0,143.8946,143.9234,143.6928,143.7025,48090.0
2024-05-02 15:20:00,149.59,149.83,149.59,149.78,140130.0,143.7025,143.933,143.7025,143.885,140130.0
2024-05-02 15:25:00,149.78,149.81,149.57,149.57,51757.0,143.885,143.9138,143.6832,143.6832,51757.0
2024-05-02 15:30:00,149.56,149.56,149.3,149.33,58049.0,143.6736,143.6736,143.4239,143.4527,58049.0
2024-05-02 15:35:00,149.34,149.47,149.21,149.33,67974.0,143.4623,143.5872,143.3374,143.4527,67974.0
2024-05-02 15:40:00,149.33,149.36,149.16,149.16,59555.0,143.4527,143.4815,143.2894,143.2894,59555.0
2024-05-02 15:45:00,149.17,149.32,149.14,149.28,103870.0,143.299,143.4431,143.2702,143.4047,103870.0
2024-05-02 15:50:00,149.29,149.66,149.27,149.59,201125.0,143.4143,143.7697,143.3951,143.7025,201125.0
2024-05-02 15:55:00,149.57,149.96,149.52,149.92,659870.0,143.6832,144.0579,143.6352,144.0195,659870.0
2024-05-03 09:30:00,149.89,149.89,148.77,149.25,180004.0,143.9906,143.9906,142.9147,143.3758,180004.0
2024-05-03 09:35:00,149.17,149.17,148.18,148.9,117006.0,143.299,143.299,142.348,143.0396,117006.0
2024-05-03 09:40:00,148.88,149.08,148.76,148.87,62560.0,143.0204,143.2125,142.9051,143.0108,62560.0
2024-05-03 09:45:00,148.9,149.15,148.7,148.87,50196.0,143.0396,143.2798,142.8475,143.0108,50196.0
2024-05-03 09:50:00,148.87,148.95,148.7,148.87,56659.0,143.0108,143.0876,142.8475,143.0108,56659.0
2024-05-03 09:55:00,148.88,149.03,148.76,148.81,84184.0,143.0204,143.1645,142.9051,142.9532,84184.0
2024-05-03 10:00:00,148.83,148.96,148.22,148.47,85080.0,142.9724,143.0973,142.3864,142.6265,85080.0
2024-05-03 10:05:00,148.47,148.75,148.38,148.38,54496.0,142.6265,142.8955,142.5401,142.5401,54496.0
2024-05-03 10:10:00,148.35,148.55,148.23,148.52,33738.0,142.5113,142.7034,142.396,142.6746,33738.0
2024-05-03 10:15:00,148.53,148.53,148.25,148.4,94055.0,142.6842,142.6842,142.4152,142.5593,94055.0
2024-05-03 10:20:00,148.39,148.61,148.34,148.36,167197.0,142.5497,142.761,142.5017,142.5209,167197.0
2024-05-03 10:25:00,148.38,148.43,148.19,148.27,43775.0,142.5401,142.5881,142.3576,142.4344,43775.0
2024-05-03 10:30:00,148.29,148.38,147.92,147.92,68103.0,142.4536,142.5401,142.0982,142.0982,68103.0
2024-05-03 10:35:00,147.9,148.15,147.82,148.1,40221.0,142.079,142.3191,142.0021,142.2711,40221.0
2024-05-03 10:40:00,148.12,148.38,148.12,148.31,56328.0,142.2903,142.5401,142.2903,142.4728,56328.0
2024-05-03 10:45:00,148.28,148.32,148.14,148.19,42792.0,142.444,142.4824,142.3095,142.3576,42792.0
2024-05-03 10:50:00,148.18,148.33,148.16,148.23,29677.0,142.348,142.492,142.3287,142.396,29677.0
2024-05-03 10:55:00,148.24,148.47,148.22,148.41,30680.0,142.4056,142.6265,142.3864,142.5689,30680.0
2024-05-03 11:00:00,148.42,148.46,148.33,148.45,18876.0,142.5785,142.6169,142.492,142.6073,18876.0
2024-05-03 11:05:00,148.45,148.59,148.41,148.47,31255.0,142.6073,142.7418,142.5689,142.6265,31255.0
2024-05-03 11:10:00,148.47,148.61,148.46,148.6,26909.0,142.6265,142.761,142.6169,142.7514,26909.0
2024-05-03 11:15:00,148.59,148.71,148.5,148.58,80431.0,142.7418,142.8571,142.6554,142.7322,80431.0
2024-05-03 11:20:00,148.57,148.85,148.56,148.78,32683.0,142.7226,142.9916,142.713,142.9243,32683.0
2024-05-03 11:25:00,148.77,148.82,148.56,148.6,28829.0,142.9147,142.9628,142.713,142.7514,28829.0
2024-05-03 11:30:00,148.61,148.62,148.49,148.56,62444.0,142.761,142.7706,142.6457,142.713,62444.0
2024-05-03 11:35:00,148.55,148.59,148.42,148.48,35732.0,142.7034,142.7418,142.5785,142.6361,35732.0
2024-05-03 11:40:00,148.48,148.59,148.44,148.49,38118.0,142.6361,142.7418,142.5977,142.6457,38118.0
2024-05-03 11:45:00,148.52,148.58,148.48,148.57,17961.0,142.6746,142.7322,142.6361,142.7226,17961.0
2024-05-03 11:50:00,148.58,148.65,148.56,148.63,17684.0,142.7322,142.7995,142.713,142.7802,17684.0
2024-05-03 11:55:00,148.64,148.72,148.59,148.59,21858.0,142.7898,142.8667,142.7418,142.7418,21858.0
2024-05-03 12:00:00,148.6,148.76,148.59,148.67,42887.0,142.7514,142.9051,142.7418,142.8187,42887.0
2024-05-03 12:05:00,148.67,148.7,148.57,148.67,26744.0,142.8187,142.8475,142.7226,142.8187,26744.0
2024-05-03 12:10:00,148.66,148.72,148.62,148.67,53769.0,142.8091,142.8667,142.7706,142.8187,53769.0
2024-05-03 12:15:00,148.68,148.71,148.62,148.63,27441.0,142.8283,142.8571,142.7706,142.7802,27441.0
2024-05-03 12:20:00,148.65,148.73,148.65,148.71,30855.0,142.7995,142.8763,142.7995,142.8571,30855.0
2024-05-03 12:25:00,148.71,148.84,148.7,148.77,72314.0,142.8571,142.982,142.8475,142.9147,72314.0
2024-05-03 12:30:00,148.77,148.78,148.51,148.7,31257.0,142.9147,142.9243,142.665,142.8475,31257.0
2024-05-03 12:35:00,148.69,148.81,148.65,148.78,26908.0,142.8379,142.9532,142.7995,142.9243,26908.0
2024-05-03 12:40:00,148.77,148.8,148.66,148.69,35708.0,142.9147,142.9435,142.8091,142.8379,35708.0
2024-05-03 12:45:00,148.71,148.79,148.71,148.74,21055.0,142.8571,142.9339,142.8571,142.8859,21055.0
2024-05-03 12:50:00,148.76,148.81,148.69,148.7,22090.0,142.9051,142.9532,142.8379,142.8475,22090.0
2024-05-03 12:55:00,148.69,148.74,148.66,148.73,17032.0,142.8379,142.8859,142.8091,142.8763,17032.0
2024-05-03 13:00:00,148.74,148.75,148.54,148.59,23036.0,142.8859,142.8955,142.6938,142.7418,23036.0
2024-05-03 13:05:00,148.58,148.66,148.57,148.66,23745.0,142.7322,142.8091,142.7226,142.8091,23745.0
2024-05-03 13:10:00,148.65,148.77,148.6,148.77,26676.0,142.7995,142.9147,142.7514,142.9147,26676.0
2024-05-03 13:15:00,148.77,148.81,148.67,148.71,109465.0,142.9147,142.9532,142.8187,142.8571,109465.0
2024-05-03 13:20:00,148.72,148.88,148.64,148.84,35360.0,142.8667,143.0204,142.7898,142.982,35360.0
2024-05-03 13:25:00,148.84,148.97,148.81,148.97,19765.0,142.982,143.1069,142.9532,143.1069,19765.0
2024-05-03 13:30:00,148.96,148.96,148.82,148.89,33458.0,143.0973,143.0973,142.9628,143.03,33458.0
2024-05-03 13:35:00,148.89,149.03,148.89,149.01,28466.0,143.03,143.1645,143.03,143.1453,28466.0
2024-05-03 13:40:00,149.02,149.13,149.01,149.1,27712.0,143.1549,143.2606,143.1453,143.2317,27712.0
2024-05-03 13:45:00,149.1,149.12,149.0,149.02,56958.0,143.2317,143.251,143.1357,143.1549,56958.0
2024-05-03 13:50:00,149.02,149.02,148.88,148.92,52967.0,143.1549,143.1549,143.0204,143.0588,52967.0
2024-05-03 13:55:00,148.93,149.04,148.92,148.96,39119.0,143.0684,143.1741,143.0588,143.0973,39119.0
2024-05-03 14:00:00,148.97,148.99,148.91,148.95,20368.0,143.1069,143.1261,143.0492,143.0876,20368.0
2024-05-03 14:05:00,148.96,149.1,148.93,149.1,38185.0,143.0973,143.2317,143.0684,143.2317,38185.0
2024-05-03 14:10:00,149.1,149.13,148.96,149.01,96044.0,143.2317,143.2606,143.0973,143.1453,96044.0
2024-05-03 14:15:00,149.01,149.19,149.0,149.14,21656.0,143.1453,143.3182,143.1357,143.2702,21656.0
2024-05-03 14:20:00,149.13,149.24,149.13,149.22,19903.0,143.2606,143.3662,143.2606,143.347,19903.0
2024-05-03 14:25:00,149.2,149.21,149.12,149.12,19947.0,143.3278,143.3374,143.251,143.251,19947.0
2024-05-03 14:30:00,149.12,149.13,149.02,149.06,29788.0,143.251,143.2606,143.1549,143.1933,29788.0
2024-05-03 14:35:00,149.07,149.1,148.98,148.99,21451.0,143.2029,143.2317,143.1165,143.1261,21451.0
2024-05-03 14:40:00,149.0,149.13,148.96,149.12,28466.0,143.1357,143.2606,143.0973,143.251,28466.0
2024-05-03 14:45:00,149.12,149.12,148.99,149.03,40453.0,143.251,143.251,143.1261,143.1645,40453.0
2024-05-03 14:50:00,149.04,149.05,149.0,149.03,15955.0,143.1741,143.1837,143.1357,143.1645,15955.0
2024-05-03 14:55:00,149.02,149.03,148.94,148.97,27417.0,143.1549,143.1645,143.078,143.1069,27417.0
2024-05-03 15:00:00,148.99,149.01,148.92,148.99,35275.0,143.1261,143.1453,143.0588,143.1261,35275.0
2024-05-03 15:05:00,148.99,149.2,148.98,149.16,43331.0,143.1261,143.3278,143.1165,143.2894,43331.0
2024-05-03 15:10:00,149.17,149.21,149.07,149.08,29089.0,143.299,143.3374,143.2029,143.2125,29089.0
2024-05-03 15:15:00,149.1,149.15,148.98,149.14,31972.0,143.2317,143.2798,143.1165,143.2702,31972.0
2024-05-03 15:20:00,149.15,149.19,149.03,149.09,42105.0,143.2798,143.3182,143.1645,143.2221,42105.0
2024-05-03 15:25:00,149.1,149.23,149.09,149.2,37035.0,143.2317,143.3566,143.2221,143.3278,37035.0
2024-05-03 15:30:00,149.19,149.21,149.03,149.07,37774.0,143.3182,143.3374,143.1645,143.2029,37774.0
2024-05-03 15:35:00,149.06,149.18,149.05,149.11,37858.0,143.1933,143.3086,143.1837,143.2413,37858.0
2024-05-03 15:40:00,149.1,149.14,149.07,149.11,47882.0,143.2317,143.2702,143.2029,143.2413,47882.0
2024-05-03 15:45:00,149.12,149.2,149.07,149.1,63476.0,143.251,143.3278,143.2029,143.2317,63476.0
2024-05-03 15:50:00,149.11,149.34,149.11,149.34,110940.0,143.2413,143.4623,143.2413,143.4623,110940.0
2024-05-03 15:55:00,149.34,149.39,149.21,149.27,278552.0,143.4623,143.5103,143.3374,143.3951,278552.0
2024-05-06 09:30:00,149.87,150.05,148.89,148.96,134933.0,143.9714,144.1444,143.03,143.0973,134933.0
2024-05-06 09:35:00,148.89,149.43,148.82,149.3,53332.0,143.03,143.5488,142.9628,143.4239,53332.0
2024-05-06 09:40:00,149.35,149.51,149.13,149.41,69915.0,143.4719,143.6256,143.2606,143.5295,69915.0
2024-05-06 09:45:00,149.39,149.42,149.14,149.17,34570.0,143.5103,143.5391,143.2702,143.299,34570.0
2024-05-06 09:50:00,149.17,149.33,149.07,149.28,49063.0,143.299,143.4527,143.2029,143.4047,49063.0
2024-05-06 09:55:00,149.25,149.26,148.99,149.03,67303.0,143.3758,143.3854,143.1261,143.1645,67303.0
2024-05-06 10:00:00,149.05,149.23,148.99,149.22,39531.0,143.1837,143.3566,143.1261,143.347,39531.0
2024-05-06 10:05:00,149.22,149.33,149.15,149.23,35244.0,143.347,143.4527,143.2798,143.3566,35244.0
2024-05-06 10:10:00,149.22,149.28,149.19,149.25,23257.0,143.347,143.4047,143.3182,143.3758,23257.0
2024-05-06 10:15:00,149.24,149.33,149.23,149.25,28890.0,143.3662,143.4527,143.3566,143.3758,28890.0
2024-05-06 10:20:00,149.25,149.27,149.07,149.1,35314.0,143.3758,143.3951,143.2029,143.2317,35314.0
2024-05-06 10:25:00,149.09,149.14,148.96,148.97,58124.0,143.2221,143.2702,143.0973,143.1069,58124.0
2024-05-06 10:30:00,148.97,149.04,148.96,149.02,52717.0,143.1069,143.1741,143.0973,143.1549,52717.0
2024-05-06 10:35:00,149.02,149.06,148.89,149.01,32049.0,143.1549,143.1933,143.03,143.1453,32049.0
2024-05-06 10:40:00,148.98,149.07,148.92,149.06,52578.0,143.1165,143.2029,143.0588,143.1933,52578.0
2024-05-06 10:45:00,149.05,149.08,148.74,148.79,38177.0,143.1837,143.2125,142.8859,142.9339,38177.0
2024-05-06 10:50:00,148.81,148.84,148.65,148.7,40800.0,142.9532,142.982,142.7995,142.8475,40800.0
2024-05-06 10:55:00,148.7,148.83,148.69,148.81,26759.0,142.8475,142.9724,142.8379,142.9532,26759.0
2024-05-06 11:00:00,148.8,148.8,148.55,148.56,49194.0,142.9435,142.9435,142.7034,142.713,49194.0
2024-05-06 11:05:00,148.55,148.71,148.54,148.55,29501.0,142.7034,142.8571,142.6938,142.7034,29501.0
2024-05-06 11:10:00,148.54,148.55,148.36,148.38,23659.0,142.6938,142.7034,142.5209,142.5401,23659.0
2024-05-06 11:15:00,148.35,148.39,148.28,148.38,17622.0,142.5113,142.5497,142.444,142.5401,17622.0
2024-05-06 11:20:00,148.37,148.37,148.16,148.16,23454.0,142.5305,142.5305,142.3287,142.3287,23454.0
2024-05-06 11:25:00,148.19,148.33,148.13,148.32,27657.0,142.3576,142.492,142.2999,142.4824,27657.0
2024-05-06 11:30:00,148.33,148.39,148.13,148.14,37960.0,142.492,142.5497,142.2999,142.3095,37960.0
2024-05-06 11:35:00,148.13,148.25,148.11,148.22,26137.0,142.2999,142.4152,142.2807,142.3864,26137.0
2024-05-06 11:40:00,148.23,148.23,148.11,148.19,19677.0,142.396,142.396,142.2807,142.3576,19677.0
2024-05-06 11:45:00,148.19,148.21,148.11,148.12,21114.0,142.3576,142.3768,142.2807,142.2903,21114.0
2024-05-06 11:50:00,148.12,148.25,148.05,148.21,33983.0,142.2903,142.4152,142.2231,142.3768,33983.0
2024-05-06 11:55:00,148.21,148.21,148.06,148.12,27338.0,142.3768,142.3768,142.2327,142.2903,27338.0
2024-05-06 12:00:00,148.11,148.17,148.06,148.11,19860.0,142.2807,142.3383,142.2327,142.2807,19860.0
2024-05-06 12:05:00,148.11,148.12,147.95,147.96,44577.0,142.2807,142.2903,142.127,142.1366,44577.0
2024-05-06 12:10:00,147.96,148.06,147.95,147.99,55306.0,142.1366,142.2327,142.127,142.1654,55306.0
2024-05-06 12:15:00,147.98,148.03,147.92,147.92,43647.0,142.1558,142.2039,142.0982,142.0982,43647.0
2024-05-06 12:20:00,147.92,148.14,147.91,148.06,17971.0,142.0982,142.3095,142.0886,142.2327,17971.0
2024-05-06 12:25:00,148.03,148.14,148.02,148.12,24012.0,142.2039,142.3095,142.1942,142.2903,24012.0
2024-05-06 12:30:00,148.13,148.14,148.03,148.09,30456.0,142.2999,142.3095,142.2039,142.2615,30456.0
2024-05-06 12:35:00,148.09,148.23,148.03,148.23,25258.0,142.2615,142.396,142.2039,142.396,25258.0
2024-05-06 12:40:00,148.25,148.36,148.25,148.34,33352.0,142.4152,142.5209,142.4152,142.5017,33352.0
2024-05-06 12:45:00,148.34,148.45,148.33,148.43,27040.0,142.5017,142.6073,142.492,142.5881,27040.0
2024-05-06 12:50:00,148.43,148.44,148.26,148.26,29129.0,142.5881,142.5977,142.4248,142.4248,29129.0
2024-05-06 12:55:00,148.27,148.27,148.19,148.27,17517.0,142.4344,142.4344,142.3576,142.4344,17517.0
2024-05-06 13:00:00,148.26,148.38,148.25,148.31,14475.0,142.4248,142.5401,142.4152,142.4728,14475.0
2024-05-06 13:05:00,148.3,148.34,148.28,148.3,19517.0,142.4632,142.5017,142.444,142.4632,19517.0
2024-05-06 13:10:00,148.31,148.36,148.28,148.34,14670.0,142.4728,142.5209,142.444,142.5017,14670.0
2024-05-06 13:15:00,148.34,148.36,148.28,148.34,31796.0,142.5017,142.5209,142.444,142.5017,31796.0
2024-05-06 13:20:00,148.33,148.48,148.33,148.44,11934.0,142.492,142.6361,142.492,142.5977,11934.0
2024-05-06 13:25:00,148.43,148.48,148.41,148.48,20709.0,142.5881,142.6361,142.5689,142.6361,20709.0
2024-05-06 13:30:00,148.47,148.49,148.45,148.47,13651.0,142.6265,142.6457,142.6073,142.6265,13651.0
2024-05-06 13:35:00,148.46,148.54,148.43,148.45,34100.0,142.6169,142.6938,142.5881,142.6073,34100.0
2024-05-06 13:40:00,148.44,148.44,148.36,148.39,17333.0,142.5977,142.5977,142.5209,142.5497,17333.0
2024-05-06 13:45:00,148.4,148.52,148.39,148.52,21703.0,142.5593,142.6746,142.5497,142.6746,21703.0
2024-05-06 13:50:00,148.53,148.57,148.48,148.48,14186.0,142.6842,142.7226,142.6361,142.6361,14186.0
2024-05-06 13:55:00,148.5,148.54,148.47,148.48,26977.0,142.6554,142.6938,142.6265,142.6361,26977.0
2024-05-06 14:00:00,148.48,148.55,148.44,148.47,28278.0,142.6361,142.7034,142.5977,142.6265,28278.0
2024-05-06 14:05:00,148.47,148.56,148.45,148.56,18034.0,142.6265,142.713,142.6073,142.713,18034.0
2024-05-06 14:10:00,148.56,148.64,148.53,148.54,22578.0,142.713,142.7898,142.6842,142.6938,22578.0
2024-05-06 14:15:00,148.55,148.58,148.48,148.48,18455.0,142.7034,142.7322,142.6361,142.6361,18455.0
2024-05-06 14:20:00,148.48,148.56,148.44,148.55,22499.0,142.6361,142.713,142.5977,142.7034,22499.0
2024-05-06 14:25:00,148.54,148.64,148.53,148.59,27052.0,142.6938,142.7898,142.6842,142.7418,27052.0
2024-05-06 14:30:00,148.6,148.63,148.57,148.62,16230.0,142.7514,142.7802,142.7226,142.7706,16230.0
2024-05-06 14:35:00,148.6,148.61,148.43,148.47,23046.0,142.7514,142.761,142.5881,142.6265,23046.0
2024-05-06 14:40:00,148.49,148.5,148.47,148.48,39814.0,142.6457,142.6554,142.6265,142.6361,39814.0
2024-05-06 14:45:00,148.48,148.55,148.47,148.49,30764.0,142.6361,142.7034,142.6265,142.6457,30764.0
2024-05-06 14:50:00,148.49,148.49,148.36,148.38,22416.0,142.6457,142.6457,142.5209,142.5401,22416.0
2024-05-06 14:55:00,148.4,148.46,148.34,148.44,30702.0,142.5593,142.6169,142.5017,142.5977,30702.0
2024-05-06 15:00:00,148.42,148.55,148.42,148.54,35902.0,142.5785,142.7034,142.5785,142.6938,35902.0
2024-05-06 15:05:00,148.55,148.62,148.47,148.48,24235.0,142.7034,142.7706,142.6265,142.6361,24235.0
2024-05-06 15:10:00,148.48,148.49,148.4,148.41,25121.0,142.6361,142.6457,142.5593,142.5689,25121.0
2024-05-06 15:15:00,148.41,148.54,148.41,148.46,30361.0,142.5689,142.6938,142.5689,142.6169,30361.0
2024-05-06 15:20:00,148.47,148.48,148.32,148.35,24887.0,142.6265,142.6361,142.4824,142.5113,24887.0
2024-05-06 15:25:00,148.35,148.46,148.35,148.44,27066.0,142.5113,142.6169,142.5113,142.5977,27066.0
2024-05-06 15:30:00,148.43,148.46,148.35,148.41,35948.0,142.5881,142.6169,142.5113,142.5689,35948.0
2024-05-06 15:35:00,148.41,148.45,148.35,148.42,44092.0,142.5689,142.6073,142.5113,142.5785,44092.0
2024-05-06 15:40:00,148.42,148.47,148.39,148.4,69711.0,142.5785,142.6265,142.5497,142.5593,69711.0
2024-05-06 15:45:00,148.39,148.44,148.35,148.43,73823.0,142.5497,142.5977,142.5113,142.5881,73823.0
2024-05-06 15:50:00,148.44,148.61,148.38,148.61,77912.0,142.5977,142.761,142.5401,142.761,77912.0
2024-05-06 15:55:00,148.61,148.63,148.44,148.58,277279.0,142.761,142.7802,142.5977,142.7322,277279.0
2024-05-07 09:30:00,149.38,149.44,148.92,149.21,176482.0,143.5007,143.5584,143.0588,143.3374,176482.0
2024-05-07 09:35:00,149.18,149.26,148.99,149.25,59309.0,143.3086,143.3854,143.1261,143.3758,59309.0
2024-05-07 09:40:00,149.24,149.3,148.98,149.02,41806.0,143.3662,143.4239,143.1165,143.1549,41806.0
2024-05-07 09:45:00,149.04,149.3,149.03,149.29,38201.0,143.1741,143.4239,143.1645,143.4143,38201.0
2024-05-07 09:50:00,149.27,149.47,149.27,149.45,40988.0,143.3951,143.5872,143.3951,143.568,40988.0
2024-05-07 09:55:00,149.45,149.47,149.11,149.21,36665.0,143.568,143.5872,143.2413,143.3374,36665.0
2024-05-07 10:00:00,149.22,149.45,149.19,149.37,45962.0,143.347,143.568,143.3182,143.4911,45962.0
2024-05-07 10:05:00,149.34,149.51,149.34,149.42,44068.0,143.4623,143.6256,143.4623,143.5391,44068.0
2024-05-07 10:10:00,149.43,149.62,149.41,149.58,31354.0,143.5488,143.7313,143.5295,143.6928,31354.0
2024-05-07 10:15:00,149.57,149.6,149.47,149.58,32228.0,143.6832,143.7121,143.5872,143.6928,32228.0
2024-05-07 10:20:00,149.59,149.71,149.57,149.67,26657.0,143.7025,143.8177,143.6832,143.7793,26657.0
2024-05-07 10:25:00,149.68,149.73,149.55,149.55,23346.0,143.7889,143.8369,143.664,143.664,23346.0
2024-05-07 10:30:00,149.56,149.57,149.4,149.47,31077.0,143.6736,143.6832,143.5199,143.5872,31077.0
2024-05-07 10:35:00,149.46,149.58,149.44,149.47,30793.0,143.5776,143.6928,143.5584,143.5872,30793.0
2024-05-07 10:40:00,149.47,149.54,149.35,149.39,18594.0,143.5872,143.6544,143.4719,143.5103,18594.0
2024-05-07 10:45:00,149.37,149.37,149.14,149.19,50437.0,143.4911,143.4911,143.2702,143.3182,50437.0
2024-05-07 10:50:00,149.19,149.24,149.07,149.2,25322.0,143.3182,143.3662,143.2029,143.3278,25322.0
2024-05-07 10:55:00,149.2,149.24,149.16,149.17,18779.0,143.3278,143.3662,143.2894,143.299,18779.0
2024-05-07 11:00:00,149.18,149.23,149.07,149.08,28220.0,143.3086,143.3566,143.2029,143.2125,28220.0
2024-05-07 11:05:00,149.09,149.09,148.96,148.98,15894.0,143.2221,143.2221,143.0973,143.1165,15894.0
2024-05-07 11:10:00,148.99,149.06,148.95,148.97,23203.0,143.1261,143.1933,143.0876,143.1069,23203.0
2024-05-07 11:15:00,148.97,149.07,148.96,149.03,27176.0,143.1069,143.2029,143.0973,143.1645,27176.0
2024-05-07 11:20:00,149.03,149.09,148.98,149.06,31271.0,143.1645,143.2221,143.1165,143.1933,31271.0
2024-05-07 11:25:00,149.06,149.08,148.94,148.96,32067.0,143.1933,143.2125,143.078,143.0973,32067.0
2024-05-07 11:30:00,148.99,149.12,148.97,149.12,40491.0,143.1261,143.251,143.1069,143.251,40491.0
2024-05-07 11:35:00,149.12,149.22,149.11,149.13,33219.0,143.251,143.347,143.2413,143.2606,33219.0
2024-05-07 11:40:00,149.12,149.17,149.02,149.1,39784.0,143.251,143.299,143.1549,143.2317,39784.0
2024-05-07 11:45:00,149.09,149.12,149.01,149.06,22498.0,143.2221,143.251,143.1453,143.1933,22498.0
2024-05-07 11:50:00,149.06,149.14,149.05,149.11,22653.0,143.1933,143.2702,143.1837,143.2413,22653.0
2024-05-07 11:55:00,149.11,149.13,149.06,149.13,13079.0,143.2413,143.2606,143.1933,143.2606,13079.0
2024-05-07 12:00:00,149.12,149.12,149.03,149.03,19342.0,143.251,143.251,143.1645,143.1645,19342.0
2024-05-07 12:05:00,149.04,149.08,148.96,148.98,16521.0,143.1741,143.2125,143.0973,143.1165,16521.0
2024-05-07 12:10:00,148.97,149.02,148.92,148.94,24677.0,143.1069,143.1549,143.0588,143.078,24677.0
2024-05-07 12:15:00,148.93,149.02,148.89,149.0,39361.0,143.0684,143.1549,143.03,143.1357,39361.0
2024-05-07 12:20:00,149.03,149.04,148.95,149.02,15942.0,143.1645,143.1741,143.0876,143.1549,15942.0
2024-05-07 12:25:00,149.03,149.11,149.02,149.06,20562.0,143.1645,143.2413,143.1549,143.1933,20562.0
2024-05-07 12:30:00,149.05,149.14,149.05,149.11,15484.0,143.1837,143.2702,143.1837,143.2413,15484.0
2024-05-07 12:35:00,149.1,149.11,148.95,148.95,13253.0,143.2317,143.2413,143.0876,143.0876,13253.0
2024-05-07 12:40:00,148.97,149.01,148.92,148.97,25954.0,143.1069,143.1453,143.0588,143.1069,25954.0
2024-05-07 12:45:00,148.96,148.98,148.84,148.85,17400.0,143.0973,143.1165,142.982,142.9916,17400.0
2024-05-07 12:50:00,148.84,148.85,148.78,148.82,20816.0,142.982,142.9916,142.9243,142.9628,20816.0
2024-05-07 12:55:00,148.82,148.92,148.82,148.9,19010.0,142.9628,143.0588,142.9628,143.0396,19010.0
2024-05-07 13:00:00,148.91,148.96,148.88,148.92,20640.0,143.0492,143.0973,143.0204,143.0588,20640.0
2024-05-07 13:05:00,148.93,148.93,148.87,148.9,12478.0,143.0684,143.0684,143.0108,143.0396,12478.0
2024-05-07 13:10:00,148.9,148.91,148.85,148.87,14575.0,143.0396,143.0492,142.9916,143.0108,14575.0
2024-05-07 13:15:00,148.87,148.92,148.86,148.91,17288.0,143.0108,143.0588,143.0012,143.0492,17288.0
2024-05-07 13:20:00,148.92,148.96,148.87,148.92,11007.0,143.0588,143.0973,143.0108,143.0588,11007.0
2024-05-07 13:25:00,148.92,148.96,148.89,148.91,16722.0,143.0588,143.0973,143.03,143.0492,16722.0
2024-05-07 13:30:00,148.91,148.92,148.76,148.77,19099.0,143.0492,143.0588,142.9051,142.9147,19099.0
2024-05-07 13:35:00,148.79,148.82,148.77,148.79,17588.0,142.9339,142.9628,142.9147,142.9339,17588.0
2024-05-07 13:40:00,148.8,148.85,148.78,148.84,24515.0,142.9435,142.9916,142.9243,142.982,24515.0
2024-05-07 13:45:00,148.83,148.87,148.71,148.71,21792.0,142.9724,143.0108,142.8571,142.8571,21792.0
2024-05-07 13:50:00,148.7,148.82,148.7,148.78,20721.0,142.8475,142.9628,142.8475,142.9243,20721.0
2024-05-07 13:55:00,148.78,148.78,148.71,148.71,17405.0,142.9243,142.9243,142.8571,142.8571,17405.0
2024-05-07 14:00:00,148.71,148.74,148.69,148.72,18547.0,142.8571,142.8859,142.8379,142.8667,18547.0
2024-05-07 14:05:00,148.72,148.81,148.7,148.78,20806.0,142.8667,142.9532,142.8475,142.9243,20806.0
2024-05-07 14:10:00,148.78,148.86,148.77,148.81,14216.0,142.9243,143.0012,142.9147,142.9532,14216.0
2024-05-07 14:15:00,148.82,148.89,148.8,148.81,30510.0,142.9628,143.03,142.9435,142.9532,30510.0
2024-05-07 14:20:00,148.83,148.87,148.81,148.86,16784.0,142.9724,143.0108,142.9532,143.0012,16784.0
2024-05-07 14:25:00,148.86,148.88,148.8,148.81,35760.0,143.0012,143.0204,142.9435,142.9532,35760.0
2024-05-07 14:30:00,148.81,148.82,148.71,148.77,23812.0,142.9532,142.9628,142.8571,142.9147,23812.0
2024-05-07 14:35:00,148.77,148.82,148.73,148.77,24200.0,142.9147,142.9628,142.8763,142.9147,24200.0
2024-05-07 14:40:00,148.77,148.87,148.77,148.83,47747.0,142.9147,143.0108,142.9147,142.9724,47747.0
2024-05-07 14:45:00,148.84,148.86,148.78,148.78,24899.0,142.982,143.0012,142.9243,142.9243,24899.0
2024-05-07 14:50:00,148.78,148.81,148.72,148.73,21815.0,142.9243,142.9532,142.8667,142.8763,21815.0
2024-05-07 14:55:00,148.73,148.76,148.7,148.72,37506.0,142.8763,142.9051,142.8475,142.8667,37506.0
2024-05-07 15:00:00,148.72,148.83,148.71,148.77,54858.0,142.8667,142.9724,142.8571,142.9147,54858.0
2024-05-07 15:05:00,148.76,148.77,148.68,148.72,36827.0,142.9051,142.9147,142.8283,142.8667,36827.0
2024-05-07 15:10:00,148.71,148.78,148.71,148.75,24070.0,142.8571,142.9243,142.8571,142.8955,24070.0
2024-05-07 15:15:00,148.74,148.8,148.7,148.72,38947.0,142.8859,142.9435,142.8475,142.8667,38947.0
2024-05-07 15:20:00,148.72,148.77,148.61,148.62,32259.0,142.8667,142.9147,142.761,142.7706,32259.0
2024-05-07 15:25:00,148.61,148.76,148.6,148.67,36768.0,142.761,142.9051,142.7514,142.8187,36768.0
2024-05-07 15:30:00,148.67,148.72,148.63,148.65,82494.0,142.8187,142.8667,142.7802,142.7995,82494.0
2024-05-07 15:35:00,148.64,148.67,148.59,148.62,43503.0,142.7898,142.8187,142.7418,142.7706,43503.0
2024-05-07 15:40:00,148.62,148.69,148.59,148.62,79203.0,142.7706,142.8379,142.7418,142.7706,79203.0
2024-05-07 15:45:00,148.62,148.7,148.61,148.69,84887.0,142.7706,142.8475,142.761,142.8379,84887.0
2024-05-07 15:50:00,148.69,148.91,148.51,148.54,233146.0,142.8379,143.0492,142.665,142.6938,233146.0
2024-05-07 15:55:00,148.53,148.7,148.45,148.68,667132.0,142.6842,142.8475,142.6073,142.8283,667132.0
2024-05-08 09:30:00,149.12,149.58,148.92,149.42,212530.0,143.251,143.6928,143.0588,143.5391,212530.0
2024-05-08 09:35:00,149.4,149.73,149.3,149.54,142482.0,143.5199,143.8369,143.4239,143.6544,142482.0
2024-05-08 09:40:00,149.52,149.58,149.25,149.33,37024.0,143.6352,143.6928,143.3758,143.4527,37024.0
2024-05-08 09:45:00,149.34,149.51,149.19,149.5,25724.0,143.4623,143.6256,143.3182,143.616,25724.0
2024-05-08 09:50:00,149.5,149.54,149.27,149.33,17883.0,143.616,143.6544,143.3951,143.4527,17883.0
2024-05-08 09:55:00,149.34,149.35,149.11,149.29,50542.0,143.4623,143.4719,143.2413,143.4143,50542.0
2024-05-08 10:00:00,149.28,149.4,149.13,149.19,86094.0,143.4047,143.5199,143.2606,143.3182,86094.0
2024-05-08 10:05:00,149.22,149.26,149.05,149.15,24518.0,143.347,143.3854,143.1837,143.2798,24518.0
2024-05-08 10:10:00,149.15,149.42,149.07,149.35,132661.0,143.2798,143.5391,143.2029,143.4719,132661.0
2024-05-08 10:15:00,149.35,149.5,149.11,149.16,59620.0,143.4719,143.616,143.2413,143.2894,59620.0
2024-05-08 10:20:00,149.15,149.15,148.81,148.96,36531.0,143.2798,143.2798,142.9532,143.0973,36531.0
2024-05-08 10:25:00,149.0,149.01,148.88,148.95,18366.0,143.1357,143.1453,143.0204,143.0876,18366.0
2024-05-08 10:30:00,148.95,148.99,148.9,148.97,18767.0,143.0876,143.1261,143.0396,143.1069,18767.0
2024-05-08 10:35:00,148.97,149.02,148.9,148.92,31706.0,143.1069,143.1549,143.0396,143.0588,31706.0
2024-05-08 10:40:00,148.92,148.92,148.76,148.9,24978.0,143.0588,143.0588,142.9051,143.0396,24978.0
2024-05-08 10:45:00,148.9,148.93,148.82,148.84,23142.0,143.0396,143.0684,142.9628,142.982,23142.0
2024-05-08 10:50:00,148.84,148.92,148.84,148.9,22921.0,142.982,143.0588,142.982,143.0396,22921.0
2024-05-08 10:55:00,148.9,148.98,148.87,148.97,33539.0,143.0396,143.1165,143.0108,143.1069,33539.0
2024-05-08 11:00:00,148.97,148.99,148.87,148.89,34631.0,143.1069,143.1261,143.0108,143.03,34631.0
2024-05-08 11:05:00,148.89,148.97,148.85,148.85,19852.0,143.03,143.1069,142.9916,142.9916,19852.0
2024-05-08 11:10:00,148.84,148.93,148.83,148.88,19903.0,142.982,143.0684,142.9724,143.0204,19903.0
2024-05-08 11:15:00,148.9,149.11,148.84,148.97,134560.0,143.0396,143.2413,142.982,143.1069,134560.0
2024-05-08 11:20:00,148.97,149.09,148.97,149.06,13153.0,143.1069,143.2221,143.1069,143.1933,13153.0
2024-05-08 11:25:00,149.09,149.11,148.96,148.96,23563.0,143.2221,143.2413,143.0973,143.0973,23563.0
2024-05-08 11:30:00,148.96,149.08,148.94,149.04,34817.0,143.0973,143.2125,143.078,143.1741,34817.0
2024-05-08 11:35:00,149.05,149.22,148.98,149.18,84095.0,143.1837,143.347,143.1165,143.3086,84095.0
2024-05-08 11:40:00,149.17,149.21,149.06,149.19,83955.0,143.299,143.3374,143.1933,143.3182,83955.0
2024-05-08 11:45:00,149.18,149.33,149.15,149.22,82181.0,143.3086,143.4527,143.2798,143.347,82181.0
2024-05-08 11:50:00,149.2,149.3,149.12,149.14,46075.0,143.3278,143.4239,143.251,143.2702,46075.0
2024-05-08 11:55:00,149.15,149.28,149.13,149.18,44231.0,143.2798,143.4047,143.2606,143.3086,44231.0
2024-05-08 12:00:00,149.21,149.24,149.15,149.19,26528.0,143.3374,143.3662,143.2798,143.3182,26528.0
2024-05-08 12:05:00,149.19,149.2,149.07,149.13,11608.0,143.3182,143.3278,143.2029,143.2606,11608.0
2024-05-08 12:10:00,149.18,149.18,149.06,149.12,23463.0,143.3086,143.3086,143.1933,143.251,23463.0
2024-05-08 12:15:00,149.13,149.13,149.04,149.07,23766.0,143.2606,143.2606,143.1741,143.2029,23766.0
2024-05-08 12:20:00,149.06,149.1,148.99,149.07,66937.0,143.1933,143.2317,143.1261,143.2029,66937.0
2024-05-08 12:25:00,149.06,149.06,148.94,148.99,14920.0,143.1933,143.1933,143.078,143.1261,14920.0
2024-05-08 12:30:00,148.99,148.99,148.89,148.91,25853.0,143.1261,143.1261,143.03,143.0492,25853.0
2024-05-08 12:35:00,148.9,148.97,148.9,148.94,15616.0,143.0396,143.1069,143.0396,143.078,15616.0
2024-05-08 12:40:00,148.95,149.02,148.94,149.0,28752.0,143.0876,143.1549,143.078,143.1357,28752.0
2024-05-08 12:45:00,149.0,149.08,148.96,148.96,52670.0,143.1357,143.2125,143.0973,143.0973,52670.0
2024-05-08 12:50:00,148.99,149.03,148.94,149.0,39261.0,143.1261,143.1645,143.078,143.1357,39261.0
2024-05-08 12:55:00,149.01,149.05,148.93,148.99,22663.0,143.1453,143.1837,143.0684,143.1261,22663.0
2024-05-08 13:00:00,148.99,149.05,148.97,149.01,26851.0,143.1261,143.1837,143.1069,143.1453,26851.0
2024-05-08 13:05:00,149.01,149.01,148.96,149.0,14440.0,143.1453,143.1453,143.0973,143.1357,14440.0
2024-05-08 13:10:00,149.0,149.03,148.96,149.02,23925.0,143.1357,143.1645,143.0973,143.1549,23925.0
2024-05-08 13:15:00,149.02,149.11,149.0,149.0,51247.0,143.1549,143.2413,143.1357,143.1357,51247.0
2024-05-08 13:20:00,149.0,149.04,148.96,148.99,18083.0,143.1357,143.1741,143.0973,143.1261,18083.0
2024-05-08 13:25:00,149.0,149.01,148.91,148.93,18437.0,143.1357,143.1453,143.0492,143.0684,18437.0
2024-05-08 13:30:00,148.93,148.96,148.88,148.92,23648.0,143.0684,143.0973,143.0204,143.0588,23648.0
2024-05-08 13:35:00,148.91,149.0,148.91,148.97,9683.0,143.0492,143.1357,143.0492,143.1069,9683.0
2024-05-08 13:40:00,148.98,149.04,148.96,149.03,24867.0,143.1165,143.1741,143.0973,143.1645,24867.0
2024-05-08 13:45:00,149.03,149.13,149.0,149.08,39178.0,143.1645,143.2606,143.1357,143.2125,39178.0
2024-05-08 13:50:00,149.08,149.14,149.06,149.07,31756.0,143.2125,143.2702,143.1933,143.2029,31756.0
2024-05-08 13:55:00,149.08,149.12,149.06,149.08,20592.0,143.2125,143.251,143.1933,143.2125,20592.0
2024-05-08 14:00:00,149.09,149.12,149.04,149.04,100815.0,143.2221,143.251,143.1741,143.1741,100815.0
2024-05-08 14:05:00,149.04,149.18,149.04,149.11,149187.0,143.1741,143.3086,143.1741,143.2413,149187.0
2024-05-08 14:10:00,149.11,149.24,149.1,149.21,119230.0,143.2413,143.3662,143.2317,143.3374,119230.0
2024-05-08 14:15:00,149.21,149.22,149.11,149.11,34369.0,143.3374,143.347,143.2413,143.2413,34369.0
2024-05-08 14:20:00,149.12,149.14,149.04,149.04,26704.0,143.251,143.2702,143.1741,143.1741,26704.0
2024-05-08 14:25:00,149.05,149.14,149.04,149.09,23552.0,143.1837,143.2702,143.1741,143.2221,23552.0
2024-05-08 14:30:00,149.08,149.12,149.03,149.04,30426.0,143.2125,143.251,143.1645,143.1741,30426.0
2024-05-08 14:35:00,149.04,149.04,148.94,149.0,27668.0,143.1741,143.1741,143.078,143.1357,27668.0
2024-05-08 14:40:00,149.01,149.02,148.85,148.89,33990.0,143.1453,143.1549,142.9916,143.03,33990.0
2024-05-08 14:45:00,148.9,148.93,148.87,148.88,26151.0,143.0396,143.0684,143.0108,143.0204,26151.0
2024-05-08 14:50:00,148.88,148.91,148.86,148.89,24519.0,143.0204,143.0492,143.0012,143.03,24519.0
2024-05-08 14:55:00,148.89,148.95,148.82,148.84,76817.0,143.03,143.0876,142.9628,142.982,76817.0
2024-05-08 15:00:00,148.83,148.84,148.74,148.78,34012.0,142.9724,142.982,142.8859,142.9243,34012.0
2024-05-08 15:05:00,148.78,148.81,148.7,148.81,31346.0,142.9243,142.9532,142.8475,142.9532,31346.0
2024-05-08 15:10:00,148.81,148.97,148.81,148.97,25263.0,142.9532,143.1069,142.9532,143.1069,25263.0
2024-05-08 15:15:00,148.97,149.09,148.9,148.99,203975.0,143.1069,143.2221,143.0396,143.1261,203975.0
2024-05-08 15:20:00,148.99,149.03,148.96,149.0,41996.0,143.1261,143.1645,143.0973,143.1357,41996.0
2024-05-08 15:25:00,149.0,149.05,148.98,148.99,55879.0,143.1357,143.1837,143.1165,143.1261,55879.0
2024-05-08 15:30:00,149.0,149.03,148.97,149.01,38104.0,143.1357,143.1645,143.1069,143.1453,38104.0
2024-05-08 15:35:00,149.01,149.03,148.96,148.99,53904.0,143.1453,143.1645,143.0973,143.1261,53904.0
2024-05-08 15:40:00,148.98,149.01,148.95,148.96,40722.0,143.1165,143.1453,143.0876,143.0973,40722.0
2024-05-08 15:45:00,148.97,149.04,148.96,149.01,132781.0,143.1069,143.1741,143.0973,143.1453,132781.0
2024-05-08 15:50:00,149.01,149.04,148.97,148.99,158979.0,143.1453,143.1741,143.1069,143.1261,158979.0
2024-05-08 15:55:00,148.99,149.04,148.91,148.94,406429.0,143.1261,143.1741,143.0492,143.078,406429.0
2024-05-09 09:30:00,148.98,149.44,148.89,149.01,140187.0,143.1165,143.5584,143.03,143.1453,140187.0
2024-05-09 09:35:00,148.98,149.26,148.93,149.09,93257.0,143.1165,143.3854,143.0684,143.2221,93257.0
2024-05-09 09:40:00,149.08,149.34,149.04,149.26,49832.0,143.2125,143.4623,143.1741,143.3854,49832.0
2024-05-09 09:45:00,149.26,149.48,149.23,149.47,44711.0,143.3854,143.5968,143.3566,143.5872,44711.0
2024-05-09 09:50:00,149.48,149.63,149.46,149.52,78030.0,143.5968,143.7409,143.5776,143.6352,78030.0
2024-05-09 09:55:00,149.53,149.77,149.5,149.77,40791.0,143.6448,143.8754,143.616,143.8754,40791.0
2024-05-09 10:00:00,149.77,149.9,149.71,149.84,53187.0,143.8754,144.0003,143.8177,143.9426,53187.0
2024-05-09 10:05:00,149.8,149.99,149.77,149.97,55365.0,143.9042,144.0867,143.8754,144.0675,55365.0
2024-05-09 10:10:00,149.96,150.09,149.92,150.07,124361.0,144.0579,144.1828,144.0195,144.1636,124361.0
2024-05-09 10:15:00,150.07,150.07,149.96,149.99,30529.0,144.1636,144.1636,144.0579,144.0867,30529.0
2024-05-09 10:20:00,149.98,150.04,149.92,150.02,55380.0,144.0771,144.1347,144.0195,144.1155,55380.0
2024-05-09 10:25:00,150.02,150.1,150.0,150.06,44589.0,144.1155,144.1924,144.0963,144.154,44589.0
2024-05-09 10:30:00,150.06,150.06,149.86,149.87,37101.0,144.154,144.154,143.9618,143.9714,37101.0
2024-05-09 10:35:00,149.87,149.99,149.85,149.94,31834.0,143.9714,144.0867,143.9522,144.0387,31834.0
2024-05-09 10:40:00,149.94,150.0,149.86,149.92,31694.0,144.0387,144.0963,143.9618,144.0195,31694.0
2024-05-09 10:45:00,149.93,149.99,149.9,149.98,18457.0,144.0291,144.0867,144.0003,144.0771,18457.0
2024-05-09 10:50:00,149.97,149.99,149.92,149.97,19107.0,144.0675,144.0867,144.0195,144.0675,19107.0
2024-05-09 10:55:00,149.96,150.0,149.92,149.97,27532.0,144.0579,144.0963,144.0195,144.0675,27532.0
2024-05-09 11:00:00,149.98,150.04,149.87,149.9,89085.0,144.0771,144.1347,143.9714,144.0003,89085.0
2024-05-09 11:05:00,149.91,149.91,149.73,149.76,36873.0,144.0099,144.0099,143.8369,143.8658,36873.0
2024-05-09 11:10:00,149.77,149.82,149.72,149.77,17661.0,143.8754,143.9234,143.8273,143.8754,17661.0
2024-05-09 11:15:00,149.78,149.8,149.69,149.76,24122.0,143.885,143.9042,143.7985,143.8658,24122.0
2024-05-09 11:20:00,149.77,149.77,149.69,149.72,24009.0,143.8754,143.8754,143.7985,143.8273,24009.0
2024-05-09 11:25:00,149.73,149.76,149.66,149.67,23151.0,143.8369,143.8658,143.7697,143.7793,23151.0
2024-05-09 11:30:00,149.66,149.69,149.49,149.5,38742.0,143.7697,143.7985,143.6064,143.616,38742.0
2024-05-09 11:35:00,149.5,149.51,149.46,149.5,23654.0,143.616,143.6256,143.5776,143.616,23654.0
2024-05-09 11:40:00,149.5,149.51,149.43,149.48,23334.0,143.616,143.6256,143.5488,143.5968,23334.0
2024-05-09 11:45:00,149.48,149.51,149.42,149.44,29702.0,143.5968,143.6256,143.5391,143.5584,29702.0
2024-05-09 11:50:00,149.43,149.48,149.38,149.46,22632.0,143.5488,143.5968,143.5007,143.5776,22632.0
2024-05-09 11:55:00,149.47,149.49,149.39,149.44,44715.0,143.5872,143.6064,143.5103,143.5584,44715.0
2024-05-09 12:00:00,149.43,149.49,149.4,149.42,59500.0,143.5488,143.6064,143.5199,143.5391,59500.0
2024-05-09 12:05:00,149.43,149.49,149.38,149.44,28413.0,143.5488,143.6064,143.5007,143.5584,28413.0
2024-05-09 12:10:00,149.46,149.49,149.44,149.45,13255.0,143.5776,143.6064,143.5584,143.568,13255.0
2024-05-09 12:15:00,149.46,149.5,149.44,149.5,33931.0,143.5776,143.616,143.5584,143.616,33931.0
2024-05-09 12:20:00,149.5,149.5,149.44,149.49,45673.0,143.616,143.616,143.5584,143.6064,45673.0
2024-05-09 12:25:00,149.49,149.54,149.46,149.49,29435.0,143.6064,143.6544,143.5776,143.6064,29435.0
2024-05-09 12:30:00,149.5,149.57,149.47,149.51,44583.0,143.616,143.6832,143.5872,143.6256,44583.0
2024-05-09 12:35:00,149.52,149.56,149.48,149.48,22083.0,143.6352,143.6736,143.5968,143.5968,22083.0
2024-05-09 12:40:00,149.48,149.51,149.45,149.49,21860.0,143.5968,143.6256,143.568,143.6064,21860.0
2024-05-09 12:45:00,149.5,149.54,149.49,149.53,46546.0,143.616,143.6544,143.6064,143.6448,46546.0
2024-05-09 12:50:00,149.52,149.65,149.52,149.62,29524.0,143.6352,143.7601,143.6352,143.7313,29524.0
2024-05-09 12:55:00,149.61,149.63,149.59,149.62,18716.0,143.7217,143.7409,143.7025,143.7313,18716.0
2024-05-09 13:00:00,149.62,149.74,149.61,149.74,28621.0,143.7313,143.8466,143.7217,143.8466,28621.0
2024-05-09 13:05:00,149.74,149.76,149.62,149.63,40509.0,143.8466,143.8658,143.7313,143.7409,40509.0
2024-05-09 13:10:00,149.64,149.72,149.64,149.7,13648.0,143.7505,143.8273,143.7505,143.8081,13648.0
2024-05-09 13:15:00,149.71,149.76,149.69,149.73,36167.0,143.8177,143.8658,143.7985,143.8369,36167.0
2024-05-09 13:20:00,149.74,149.8,149.74,149.75,24675.0,143.8466,143.9042,143.8466,143.8562,24675.0
2024-05-09 13:25:00,149.74,149.77,149.71,149.75,33436.0,143.8466,143.8754,143.8177,143.8562,33436.0
2024-05-09 13:30:00,149.74,149.75,149.62,149.62,77385.0,143.8466,143.8562,143.7313,143.7313,77385.0
2024-05-09 13:35:00,149.63,149.7,149.6,149.67,43911.0,143.7409,143.8081,143.7121,143.7793,43911.0
2024-05-09 13:40:00,149.68,149.68,149.55,149.62,69745.0,143.7889,143.7889,143.664,143.7313,69745.0
2024-05-09 13:45:00,149.63,149.64,149.61,149.62,24336.0,143.7409,143.7505,143.7217,143.7313,24336.0
2024-05-09 13:50:00,149.62,149.64,149.55,149.59,40322.0,143.7313,143.7505,143.664,143.7025,40322.0
2024-05-09 13:55:00,149.58,149.66,149.54,149.64,25208.0,143.6928,143.7697,143.6544,143.7505,25208.0
2024-05-09 14:00:00,149.64,149.65,149.5,149.54,89728.0,143.7505,143.7601,143.616,143.6544,89728.0
2024-05-09 14:05:00,149.54,149.57,149.48,149.49,26069.0,143.6544,143.6832,143.5968,143.6064,26069.0
2024-05-09 14:10:00,149.49,149.5,149.36,149.4,41096.0,143.6064,143.616,143.4815,143.5199,41096.0
2024-05-09 14:15:00,149.38,149.47,149.38,149.42,27254.0,143.5007,143.5872,143.5007,143.5391,27254.0
2024-05-09 14:20:00,149.42,149.45,149.39,149.44,22994.0,143.5391,143.568,143.5103,143.5584,22994.0
2024-05-09 14:25:00,149.43,149.51,149.43,149.5,17442.0,143.5488,143.6256,143.5488,143.616,17442.0
2024-05-09 14:30:00,149.5,149.51,149.46,149.47,24167.0,143.616,143.6256,143.5776,143.5872,24167.0
2024-05-09 14:35:00,149.47,149.55,149.47,149.55,31611.0,143.5872,143.664,143.5872,143.664,31611.0
2024-05-09 14:40:00,149.55,149.66,149.53,149.63,18467.0,143.664,143.7697,143.6448,143.7409,18467.0
2024-05-09 14:45:00,149.62,149.62,149.53,149.55,35952.0,143.7313,143.7313,143.6448,143.664,35952.0
2024-05-09 14:50:00,149.55,149.59,149.53,149.56,25632.0,143.664,143.7025,143.6448,143.6736,25632.0
2024-05-09 14:55:00,149.57,149.59,149.55,149.59,34126.0,143.6832,143.7025,143.664,143.7025,34126.0
2024-05-09 15:00:00,149.59,149.62,149.49,149.53,40562.0,143.7025,143.7313,143.6064,143.6448,40562.0
2024-05-09 15:05:00,149.54,149.58,149.5,149.5,49986.0,143.6544,143.6928,143.616,143.616,49986.0
2024-05-09 15:10:00,149.51,149.59,149.48,149.59,29197.0,143.6256,143.7025,143.5968,143.7025,29197.0
2024-05-09 15:15:00,149.6,149.64,149.54,149.58,62458.0,143.7121,143.7505,143.6544,143.6928,62458.0
2024-05-09 15:20:00,149.58,149.66,149.57,149.63,42665.0,143.6928,143.7697,143.6832,143.7409,42665.0
2024-05-09 15:25:00,149.63,149.66,149.6,149.66,47875.0,143.7409,143.7697,143.7121,143.7697,47875.0
2024-05-09 15:30:00,149.66,149.68,149.6,149.64,52333.0,143.7697,143.7889,143.7121,143.7505,52333.0
2024-05-09 15:35:00,149.65,149.66,149.56,149.64,61877.0,143.7601,143.7697,143.6736,143.7505,61877.0
2024-05-09 15:40:00,149.64,149.76,149.6,149.74,57573.0,143.7505,143.8658,143.7121,143.8466,57573.0
2024-05-09 15:45:00,149.74,149.86,149.62,149.63,117844.0,143.8466,143.9618,143.7313,143.7409,117844.0
2024-05-09 15:50:00,149.64,149.85,149.63,149.63,186997.0,143.7505,143.9522,143.7409,143.7409,186997.0
2024-05-09 15:55:00,149.62,149.91,149.62,149.9,461358.0,143.7313,144.0099,143.7313,144.0003,461358.0
2024-05-10 09:30:00,150.0,150.09,149.53,149.68,142148.0,144.0963,144.1828,143.6448,143.7889,142148.0
2024-05-10 09:35:00,149.65,150.08,149.65,150.08,97888.0,143.7601,144.1732,143.7601,144.1732,97888.0
2024-05-10 09:40:00,150.08,150.09,149.43,149.46,39022.0,144.1732,144.1828,143.5488,143.5776,39022.0
2024-05-10 09:45:00,149.48,149.6,149.34,149.34,56704.0,143.5968,143.7121,143.4623,143.4623,56704.0
2024-05-10 09:50:00,149.36,149.56,149.36,149.53,46371.0,143.4815,143.6736,143.4815,143.6448,46371.0
2024-05-10 09:55:00,149.52,149.59,149.48,149.5,30539.0,143.6352,143.7025,143.5968,143.616,30539.0
2024-05-10 10:00:00,149.48,149.57,149.43,149.45,35039.0,143.5968,143.6832,143.5488,143.568,35039.0
2024-05-10 10:05:00,149.46,149.57,149.45,149.47,28647.0,143.5776,143.6832,143.568,143.5872,28647.0
2024-05-10 10:10:00,149.46,149.84,149.46,149.76,65372.0,143.5776,143.9426,143.5776,143.8658,65372.0
2024-05-10 10:15:00,149.74,149.77,149.48,149.56,37885.0,143.8466,143.8754,143.5968,143.6736,37885.0
2024-05-10 10:20:00,149.57,149.6,149.49,149.54,35896.0,143.6832,143.7121,143.6064,143.6544,35896.0
2024-05-10 10:25:00,149.55,149.56,149.42,149.46,42823.0,143.664,143.6736,143.5391,143.5776,42823.0
2024-05-10 10:30:00,149.47,149.5,149.37,149.39,54908.0,143.5872,143.616,143.4911,143.5103,54908.0
2024-05-10 10:35:00,149.38,149.39,149.22,149.22,49988.0,143.5007,143.5103,143.347,143.347,49988.0
2024-05-10 10:40:00,149.25,149.49,149.21,149.48,55912.0,143.3758,143.6064,143.3374,143.5968,55912.0
2024-05-10 10:45:00,149.48,149.7,149.4,149.67,25947.0,143.5968,143.8081,143.5199,143.7793,25947.0
2024-05-10 10:50:00,149.67,149.7,149.49,149.51,27092.0,143.7793,143.8081,143.6064,143.6256,27092.0
2024-05-10 10:55:00,149.5,149.56,149.41,149.49,47771.0,143.616,143.6736,143.5295,143.6064,47771.0
2024-05-10 11:00:00,149.49,149.58,149.32,149.39,42515.0,143.6064,143.6928,143.4431,143.5103,42515.0
2024-05-10 11:05:00,149.42,149.44,149.29,149.3,32314.0,143.5391,143.5584,143.4143,143.4239,32314.0
2024-05-10 11:10:00,149.29,149.39,149.27,149.37,22496.0,143.4143,143.5103,143.3951,143.4911,22496.0
2024-05-10 11:15:00,149.4,149.42,149.24,149.24,22569.0,143.5199,143.5391,143.3662,143.3662,22569.0
2024-05-10 11:20:00,149.25,149.44,149.19,149.34,35314.0,143.3758,143.5584,143.3182,143.4623,35314.0
2024-05-10 11:25:00,149.35,149.41,149.34,149.36,21263.0,143.4719,143.5295,143.4623,143.4815,21263.0
2024-05-10 11:30:00,149.36,149.5,149.35,149.48,52435.0,143.4815,143.616,143.4719,143.5968,52435.0
2024-05-10 11:35:00,149.46,149.52,149.41,149.45,106582.0,143.5776,143.6352,143.5295,143.568,106582.0
2024-05-10 11:40:00,149.44,149.47,149.39,149.39,29568.0,143.5584,143.5872,143.5103,143.5103,29568.0
2024-05-10 11:45:00,149.38,149.51,149.38,149.5,22613.0,143.5007,143.6256,143.5007,143.616,22613.0
2024-05-10 11:50:00,149.5,149.6,149.48,149.53,39273.0,143.616,143.7121,143.5968,143.6448,39273.0
2024-05-10 11:55:00,149.54,149.59,149.47,149.54,59675.0,143.6544,143.7025,143.5872,143.6544,59675.0
2024-05-10 12:00:00,149.54,149.56,149.49,149.5,59218.0,143.6544,143.6736,143.6064,143.616,59218.0
2024-05-10 12:05:00,149.5,149.51,149.34,149.38,36045.0,143.616,143.6256,143.4623,143.5007,36045.0
2024-05-10 12:10:00,149.38,149.49,149.37,149.49,17614.0,143.5007,143.6064,143.4911,143.6064,17614.0
2024-05-10 12:15:00,149.49,149.53,149.47,149.5,21625.0,143.6064,143.6448,143.5872,143.616,21625.0
2024-05-10 12:20:00,149.51,149.51,149.38,149.38,18283.0,143.6256,143.6256,143.5007,143.5007,18283.0
2024-05-10 12:25:00,149.4,149.5,149.4,149.43,24087.0,143.5199,143.616,143.5199,143.5488,24087.0
2024-05-10 12:30:00,149.44,149.52,149.44,149.5,23208.0,143.5584,143.6352,143.5584,143.616,23208.0
2024-05-10 12:35:00,149.49,149.55,149.48,149.52,21316.0,143.6064,143.664,143.5968,143.6352,21316.0
2024-05-10 12:40:00,149.53,149.56,149.48,149.51,48960.0,143.6448,143.6736,143.5968,143.6256,48960.0
2024-05-10 12:45:00,149.52,149.53,149.49,149.5,25185.0,143.6352,143.6448,143.6064,143.616,25185.0
2024-05-10 12:50:00,149.5,149.62,149.5,149.59,18046.0,143.616,143.7313,143.616,143.7025,18046.0
2024-05-10 12:55:00,149.6,149.61,149.49,149.51,17859.0,143.7121,143.7217,143.6064,143.6256,17859.0
2024-05-10 13:00:00,149.5,149.58,149.5,149.52,32833.0,143.616,143.6928,143.616,143.6352,32833.0
2024-05-10 13:05:00,149.52,149.53,149.48,149.5,23479.0,143.6352,143.6448,143.5968,143.616,23479.0
2024-05-10 13:10:00,149.5,149.53,149.48,149.49,31966.0,143.616,143.6448,143.5968,143.6064,31966.0
2024-05-10 13:15:00,149.5,149.53,149.47,149.51,11191.0,143.616,143.6448,143.5872,143.6256,11191.0
2024-05-10 13:20:00,149.5,149.51,149.44,149.49,21782.0,143.616,143.6256,143.5584,143.6064,21782.0
2024-05-10 13:25:00,149.47,149.51,149.45,149.49,14500.0,143.5872,143.6256,143.568,143.6064,14500.0
2024-05-10 13:30:00,149.5,149.53,149.45,149.46,22718.0,143.616,143.6448,143.568,143.5776,22718.0
2024-05-10 13:35:00,149.47,149.49,149.44,149.49,14328.0,143.5872,143.6064,143.5584,143.6064,14328.0
2024-05-10 13:40:00,149.5,149.51,149.47,149.48,26039.0,143.616,143.6256,143.5872,143.5968,26039.0
2024-05-10 13:45:00,149.5,149.51,149.38,149.39,12682.0,143.616,143.6256,143.5007,143.5103,12682.0
2024-05-10 13:50:00,149.39,149.44,149.34,149.39,26612.0,143.5103,143.5584,143.4623,143.5103,26612.0
2024-05-10 13:55:00,149.4,149.5,149.38,149.48,19457.0,143.5199,143.616,143.5007,143.5968,19457.0
2024-05-10 14:00:00,149.49,149.51,149.46,149.48,24773.0,143.6064,143.6256,143.5776,143.5968,24773.0
2024-05-10 14:05:00,149.46,149.52,149.46,149.48,22573.0,143.5776,143.6352,143.5776,143.5968,22573.0
2024-05-10 14:10:00,149.48,149.52,149.47,149.49,19124.0,143.5968,143.6352,143.5872,143.6064,19124.0
2024-05-10 14:15:00,149.48,149.51,149.48,149.5,27117.0,143.5968,143.6256,143.5968,143.616,27117.0
2024-05-10 14:20:00,149.5,149.5,149.42,149.44,24161.0,143.616,143.616,143.5391,143.5584,24161.0
2024-05-10 14:25:00,149.44,149.46,149.39,149.46,27241.0,143.5584,143.5776,143.5103,143.5776,27241.0
2024-05-10 14:30:00,149.46,149.46,149.39,149.4,72646.0,143.5776,143.5776,143.5103,143.5199,72646.0
2024-05-10 14:35:00,149.41,149.41,149.35,149.36,28997.0,143.5295,143.5295,143.4719,143.4815,28997.0
2024-05-10 14:40:00,149.37,149.43,149.34,149.42,47003.0,143.4911,143.5488,143.4623,143.5391,47003.0
2024-05-10 14:45:00,149.43,149.51,149.38,149.46,48152.0,143.5488,143.6256,143.5007,143.5776,48152.0
2024-05-10 14:50:00,149.46,149.52,149.46,149.47,18219.0,143.5776,143.6352,143.5776,143.5872,18219.0
2024-05-10 14:55:00,149.47,149.53,149.45,149.5,20279.0,143.5872,143.6448,143.568,143.616,20279.0
2024-05-10 15:00:00,149.5,149.52,149.46,149.5,79340.0,143.616,143.6352,143.5776,143.616,79340.0
2024-05-10 15:05:00,149.5,149.51,149.45,149.48,23028.0,143.616,143.6256,143.568,143.5968,23028.0
2024-05-10 15:10:00,149.48,149.51,149.46,149.46,30237.0,143.5968,143.6256,143.5776,143.5776,30237.0
2024-05-10 15:15:00,149.47,149.61,149.46,149.6,45022.0,143.5872,143.7217,143.5776,143.7121,45022.0
2024-05-10 15:20:00,149.61,149.71,149.56,149.7,30536.0,143.7217,143.8177,143.6736,143.8081,30536.0
2024-05-10 15:25:00,149.69,149.77,149.67,149.75,42711.0,143.7985,143.8754,143.7793,143.8562,42711.0
2024-05-10 15:30:00,149.75,149.78,149.64,149.74,63832.0,143.8562,143.885,143.7505,143.8466,63832.0
2024-05-10 15:35:00,149.75,149.82,149.72,149.82,39341.0,143.8562,143.9234,143.8273,143.9234,39341.0
2024-05-10 15:40:00,149.83,149.87,149.72,149.75,67075.0,143.933,143.9714,143.8273,143.8562,67075.0
2024-05-10 15:45:00,149.76,149.79,149.67,149.68,77517.0,143.8658,143.8946,143.7793,143.7889,77517.0
2024-05-10 15:50:00,149.69,149.97,149.69,149.94,149498.0,143.7985,144.0675,143.7985,144.0387,149498.0
2024-05-10 15:55:00,149.94,150.03,149.88,149.88,251684.0,144.0387,144.1251,143.981,143.981,251684.0
2024-05-13 09:30:00,150.04,150.5,149.87,150.0,223705.0,144.1347,144.5766,143.9714,144.0963,223705.0
2024-05-13 09:35:00,149.98,150.07,149.7,150.03,92294.0,144.0771,144.1636,143.8081,144.1251,92294.0
2024-05-13 09:40:00,150.05,150.4,150.0,150.19,53898.0,144.1444,144.4806,144.0963,144.2788,53898.0
2024-05-13 09:45:00,150.2,150.6,150.2,150.33,58662.0,144.2884,144.6727,144.2884,144.4133,58662.0
2024-05-13 09:50:00,150.34,150.58,150.32,150.58,27625.0,144.4229,144.6535,144.4037,144.6535,27625.0
2024-05-13 09:55:00,150.58,150.88,150.54,150.83,73118.0,144.6535,144.9417,144.6151,144.8937,73118.0
2024-05-13 10:00:00,150.85,150.94,150.63,150.68,42130.0,144.9129,144.9993,144.7015,144.7496,42130.0
2024-05-13 10:05:00,150.67,150.74,150.44,150.44,22799.0,144.7399,144.8072,144.519,144.519,22799.0
2024-05-13 10:10:00,150.43,150.48,150.35,150.39,24138.0,144.5094,144.5574,144.4325,144.471,24138.0
2024-05-13 10:15:00,150.41,150.5,150.32,150.39,25770.0,144.4902,144.5766,144.4037,144.471,25770.0
2024-05-13 10:20:00,150.38,150.61,150.37,150.56,13910.0,144.4614,144.6823,144.4518,144.6343,13910.0
2024-05-13 10:25:00,150.55,150.66,150.46,150.48,29811.0,144.6247,144.7303,144.5382,144.5574,29811.0
2024-05-13 10:30:00,150.46,150.59,150.44,150.56,19286.0,144.5382,144.6631,144.519,144.6343,19286.0
2024-05-13 10:35:00,150.55,150.7,150.47,150.69,18043.0,144.6247,144.7688,144.5478,144.7592,18043.0
2024-05-13 10:40:00,150.67,150.88,150.67,150.88,14354.0,144.7399,144.9417,144.7399,144.9417,14354.0
2024-05-13 10:45:00,150.86,150.88,150.77,150.81,24605.0,144.9225,144.9417,144.836,144.8744,24605.0
2024-05-13 10:50:00,150.82,150.86,150.68,150.69,16685.0,144.884,144.9225,144.7496,144.7592,16685.0
2024-05-13 10:55:00,150.7,150.79,150.66,150.78,29840.0,144.7688,144.8552,144.7303,144.8456,29840.0
2024-05-13 11:00:00,150.78,150.82,150.66,150.7,23109.0,144.8456,144.884,144.7303,144.7688,23109.0
2024-05-13 11:05:00,150.69,150.87,150.69,150.83,75990.0,144.7592,144.9321,144.7592,144.8937,75990.0
2024-05-13 11:10:00,150.82,150.92,150.77,150.82,29737.0,144.884,144.9801,144.836,144.884,29737.0
2024-05-13 11:15:00,150.83,150.88,150.73,150.73,22336.0,144.8937,144.9417,144.7976,144.7976,22336.0
2024-05-13 11:20:00,150.73,150.85,150.73,150.78,19455.0,144.7976,144.9129,144.7976,144.8456,19455.0
2024-05-13 11:25:00,150.79,150.86,150.74,150.81,23841.0,144.8552,144.9225,144.8072,144.8744,23841.0
2024-05-13 11:30:00,150.81,150.81,150.65,150.65,18994.0,144.8744,144.8744,144.7207,144.7207,18994.0
2024-05-13 11:35:00,150.65,150.7,150.58,150.7,23748.0,144.7207,144.7688,144.6535,144.7688,23748.0
2024-05-13 11:40:00,150.71,150.79,150.69,150.71,20499.0,144.7784,144.8552,144.7592,144.7784,20499.0
2024-05-13 11:45:00,150.71,150.84,150.69,150.8,31971.0,144.7784,144.9033,144.7592,144.8648,31971.0
2024-05-13 11:50:00,150.79,150.85,150.7,150.71,59877.0,144.8552,144.9129,144.7688,144.7784,59877.0
2024-05-13 11:55:00,150.71,150.74,150.63,150.64,10869.0,144.7784,144.8072,144.7015,144.7111,10869.0
2024-05-13 12:00:00,150.64,150.68,150.55,150.56,22679.0,144.7111,144.7496,144.6247,144.6343,22679.0
2024-05-13 12:05:00,150.55,150.59,150.53,150.56,11507.0,144.6247,144.6631,144.6055,144.6343,11507.0
2024-05-13 12:10:00,150.56,150.62,150.53,150.54,11989.0,144.6343,144.6919,144.6055,144.6151,11989.0
2024-05-13 12:15:00,150.54,150.55,150.42,150.46,34191.0,144.6151,144.6247,144.4998,144.5382,34191.0
2024-05-13 12:20:00,150.47,150.62,150.45,150.58,30386.0,144.5478,144.6919,144.5286,144.6535,30386.0
2024-05-13 12:25:00,150.58,150.59,150.47,150.51,14638.0,144.6535,144.6631,144.5478,144.5862,14638.0
2024-05-13 12:30:00,150.51,150.54,150.47,150.54,34325.0,144.5862,144.6151,144.5478,144.6151,34325.0
2024-05-13 12:35:00,150.53,150.6,150.52,150.56,29830.0,144.6055,144.6727,144.5959,144.6343,29830.0
2024-05-13 12:40:00,150.55,150.58,150.52,150.56,19154.0,144.6247,144.6535,144.5959,144.6343,19154.0
2024-05-13 12:45:00,150.55,150.69,150.55,150.61,18510.0,144.6247,144.7592,144.6247,144.6823,18510.0
2024-05-13 12:50:00,150.61,150.61,150.56,150.61,9389.0,144.6823,144.6823,144.6343,144.6823,9389.0
2024-05-13 12:55:00,150.63,150.63,150.57,150.59,16393.0,144.7015,144.7015,144.6439,144.6631,16393.0
2024-05-13 13:00:00,150.58,150.59,150.44,150.5,20760.0,144.6535,144.6631,144.519,144.5766,20760.0
2024-05-13 13:05:00,150.51,150.61,150.5,150.55,11613.0,144.5862,144.6823,144.5766,144.6247,11613.0
2024-05-13 13:10:00,150.55,150.62,150.54,150.59,10945.0,144.6247,144.6919,144.6151,144.6631,10945.0
2024-05-13 13:15:00,150.59,150.63,150.57,150.58,12539.0,144.6631,144.7015,144.6439,144.6535,12539.0
2024-05-13 13:20:00,150.58,150.61,150.42,150.43,109451.0,144.6535,144.6823,144.4998,144.5094,109451.0
2024-05-13 13:25:00,150.44,150.46,150.4,150.45,19898.0,144.519,144.5382,144.4806,144.5286,19898.0
2024-05-13 13:30:00,150.45,150.51,150.38,150.47,29166.0,144.5286,144.5862,144.4614,144.5478,29166.0
2024-05-13 13:35:00,150.48,150.56,150.44,150.53,15473.0,144.5574,144.6343,144.519,144.6055,15473.0
2024-05-13 13:40:00,150.54,150.58,150.48,150.57,18114.0,144.6151,144.6535,144.5574,144.6439,18114.0
2024-05-13 13:45:00,150.56,150.58,150.42,150.44,13612.0,144.6343,144.6535,144.4998,144.519,13612.0
2024-05-13 13:50:00,150.44,150.49,150.43,150.45,17780.0,144.519,144.567,144.5094,144.5286,17780.0
2024-05-13 13:55:00,150.44,150.45,150.36,150.39,45188.0,144.519,144.5286,144.4422,144.471,45188.0
2024-05-13 14:00:00,150.39,150.41,150.25,150.26,26747.0,144.471,144.4902,144.3365,144.3461,26747.0
2024-05-13 14:05:00,150.25,150.36,150.25,150.33,24058.0,144.3365,144.4422,144.3365,144.4133,24058.0
2024-05-13 14:10:00,150.33,150.38,150.3,150.34,13240.0,144.4133,144.4614,144.3845,144.4229,13240.0
2024-05-13 14:15:00,150.34,150.4,150.34,150.39,18816.0,144.4229,144.4806,144.4229,144.471,18816.0
2024-05-13 14:20:00,150.39,150.45,150.35,150.4,16934.0,144.471,144.5286,144.4325,144.4806,16934.0
2024-05-13 14:25:00,150.4,150.55,150.39,150.52,29932.0,144.4806,144.6247,144.471,144.5959,29932.0
2024-05-13 14:30:00,150.53,150.65,150.52,150.65,40363.0,144.6055,144.7207,144.5959,144.7207,40363.0
2024-05-13 14:35:00,150.65,150.7,150.61,150.64,18617.0,144.7207,144.7688,144.6823,144.7111,18617.0
2024-05-13 14:40:00,150.64,150.68,150.64,150.66,15180.0,144.7111,144.7496,144.7111,144.7303,15180.0
2024-05-13 14:45:00,150.66,150.73,150.63,150.65,25938.0,144.7303,144.7976,144.7015,144.7207,25938.0
2024-05-13 14:50:00,150.65,150.68,150.59,150.6,36702.0,144.7207,144.7496,144.6631,144.6727,36702.0
2024-05-13 14:55:00,150.6,150.68,150.6,150.66,33263.0,144.6727,144.7496,144.6727,144.7303,33263.0
2024-05-13 15:00:00,150.65,150.67,150.5,150.55,78648.0,144.7207,144.7399,144.5766,144.6247,78648.0
2024-05-13 15:05:00,150.55,150.59,150.5,150.56,67408.0,144.6247,144.6631,144.5766,144.6343,67408.0
2024-05-13 15:10:00,150.56,150.69,150.54,150.66,24711.0,144.6343,144.7592,144.6151,144.7303,24711.0
2024-05-13 15:15:00,150.65,150.72,150.63,150.7,26813.0,144.7207,144.788,144.7015,144.7688,26813.0
2024-05-13 15:20:00,150.7,150.72,150.56,150.58,25913.0,144.7688,144.788,144.6343,144.6535,25913.0
2024-05-13 15:25:00,150.58,150.61,150.52,150.57,19244.0,144.6535,144.6823,144.5959,144.6439,19244.0
2024-05-13 15:30:00,150.57,152.0,150.48,150.52,97637.0,144.6439,146.0176,144.5574,144.5959,97637.0
2024-05-13 15:35:00,150.53,150.79,150.53,150.77,54025.0,144.6055,144.8552,144.6055,144.836,54025.0
2024-05-13 15:40:00,150.78,150.79,150.71,150.76,44523.0,144.8456,144.8552,144.7784,144.8264,44523.0
2024-05-13 15:45:00,150.75,150.83,150.73,150.77,54582.0,144.8168,144.8937,144.7976,144.836,54582.0
2024-05-13 15:50:00,150.78,151.14,150.75,151.14,100031.0,144.8456,145.1915,144.8168,145.1915,100031.0
2024-05-13 15:55:00,151.13,151.32,151.11,151.24,364066.0,145.1818,145.3644,145.1626,145.2875,364066.0
2024-05-14 09:30:00,151.85,152.21,151.19,151.82,164059.0,145.8735,146.2193,145.2395,145.8447,164059.0
2024-05-14 09:35:00,151.73,151.88,151.5,151.81,30569.0,145.7582,145.9023,145.5373,145.8351,30569.0
2024-05-14 09:40:00,151.81,151.82,151.52,151.53,30203.0,145.8351,145.8447,145.5565,145.5661,30203.0
2024-05-14 09:45:00,151.59,151.76,151.41,151.76,48067.0,145.6237,145.787,145.4508,145.787,48067.0
2024-05-14 09:50:00,151.75,151.88,151.64,151.75,32748.0,145.7774,145.9023,145.6718,145.7774,32748.0
2024-05-14 09:55:00,151.73,151.95,151.7,151.92,45619.0,145.7582,145.9696,145.7294,145.9408,45619.0
2024-05-14 10:00:00,151.93,152.12,151.87,151.99,45220.0,145.9504,146.1329,145.8927,146.008,45220.0
2024-05-14 10:05:00,151.99,152.2,151.9,152.11,44013.0,146.008,146.2097,145.9215,146.1233,44013.0
2024-05-14 10:10:00,152.14,152.17,151.96,151.99,27630.0,146.1521,146.1809,145.9792,146.008,27630.0
2024-05-14 10:15:00,151.99,152.03,151.85,151.94,54000.0,146.008,146.0464,145.8735,145.96,54000.0
2024-05-14 10:20:00,151.93,151.94,151.71,151.79,35813.0,145.9504,145.96,145.739,145.8159,35813.0
2024-05-14 10:25:00,151.78,151.85,151.66,151.73,29174.0,145.8063,145.8735,145.691,145.7582,29174.0
2024-05-14 10:30:00,151.71,151.72,151.58,151.68,14752.0,145.739,145.7486,145.6141,145.7102,14752.0
2024-05-14 10:35:00,151.67,151.73,151.49,151.49,27637.0,145.7006,145.7582,145.5277,145.5277,27637.0
2024-05-14 10:40:00,151.49,151.51,151.38,151.51,28737.0,145.5277,145.5469,145.422,145.5469,28737.0
2024-05-14 10:45:00,151.52,151.56,151.43,151.51,29828.0,145.5565,145.5949,145.47,145.5469,29828.0
2024-05-14 10:50:00,151.5,151.65,151.48,151.5,24418.0,145.5373,145.6814,145.5181,145.5373,24418.0
2024-05-14 10:55:00,151.5,151.58,151.45,151.57,30307.0,145.5373,145.6141,145.4893,145.6045,30307.0
2024-05-14 11:00:00,151.58,151.59,151.33,151.36,20884.0,145.6141,145.6237,145.374,145.4028,20884.0
2024-05-14 11:05:00,151.36,151.38,151.16,151.26,35145.0,145.4028,145.422,145.2107,145.3067,35145.0
2024-05-14 11:10:00,151.27,151.36,151.13,151.25,37546.0,145.3163,145.4028,145.1818,145.2971,37546.0
2024-05-14 11:15:00,151.23,151.29,151.01,151.07,33321.0,145.2779,145.3355,145.0666,145.1242,33321.0
2024-05-14 11:20:00,151.06,151.11,151.03,151.04,29822.0,145.1146,145.1626,145.0858,145.0954,29822.0
2024-05-14 11:25:00,151.05,151.11,150.97,151.02,45015.0,145.105,145.1626,145.0281,145.0762,45015.0
2024-05-14 11:30:00,151.02,151.04,150.84,150.9,20329.0,145.0762,145.0954,144.9033,144.9609,20329.0
2024-05-14 11:35:00,150.9,150.93,150.83,150.85,30937.0,144.9609,144.9897,144.8937,144.9129,30937.0
2024-05-14 11:40:00,150.85,150.86,150.76,150.79,30353.0,144.9129,144.9225,144.8264,144.8552,30353.0
2024-05-14 11:45:00,150.79,150.97,150.79,150.97,23886.0,144.8552,145.0281,144.8552,145.0281,23886.0
2024-05-14 11:50:00,150.96,150.98,150.87,150.93,12593.0,145.0185,145.0377,144.9321,144.9897,12593.0
2024-05-14 11:55:00,150.94,150.94,150.86,150.87,12256.0,144.9993,144.9993,144.9225,144.9321,12256.0
2024-05-14 12:00:00,150.88,150.95,150.87,150.95,16617.0,144.9417,145.0089,144.9321,145.0089,16617.0
2024-05-14 12:05:00,150.93,150.95,150.87,150.91,14973.0,144.9897,145.0089,144.9321,144.9705,14973.0
2024-05-14 12:10:00,150.91,150.93,150.78,150.78,35475.0,144.9705,144.9897,144.8456,144.8456,35475.0
2024-05-14 12:15:00,150.78,150.82,150.75,150.79,12509.0,144.8456,144.884,144.8168,144.8552,12509.0
2024-05-14 12:20:00,150.79,150.89,150.78,150.8,13146.0,144.8552,144.9513,144.8456,144.8648,13146.0
2024-05-14 12:25:00,150.81,150.83,150.77,150.79,13993.0,144.8744,144.8937,144.836,144.8552,13993.0
2024-05-14 12:30:00,150.81,150.89,150.79,150.87,15092.0,144.8744,144.9513,144.8552,144.9321,15092.0
2024-05-14 12:35:00,150.87,150.89,150.81,150.83,17017.0,144.9321,144.9513,144.8744,144.8937,17017.0
2024-05-14 12:40:00,150.83,150.89,150.82,150.85,18362.0,144.8937,144.9513,144.884,144.9129,18362.0
2024-05-14 12:45:00,150.86,150.97,150.86,150.91,15105.0,144.9225,145.0281,144.9225,144.9705,15105.0
2024-05-14 12:50:00,150.91,150.97,150.89,150.94,15376.0,144.9705,145.0281,144.9513,144.9993,15376.0
2024-05-14 12:55:00,150.94,150.98,150.92,150.97,18532.0,144.9993,145.0377,144.9801,145.0281,18532.0
2024-05-14 13:00:00,150.97,150.99,150.91,150.93,13516.0,145.0281,145.0474,144.9705,144.9897,13516.0
2024-05-14 13:05:00,150.93,150.94,150.83,150.89,32913.0,144.9897,144.9993,144.8937,144.9513,32913.0
2024-05-14 13:10:00,150.89,150.9,150.82,150.84,25390.0,144.9513,144.9609,144.884,144.9033,25390.0
2024-05-14 13:15:00,150.85,150.96,150.81,150.94,20211.0,144.9129,145.0185,144.8744,144.9993,20211.0
2024-05-14 13:20:00,150.94,150.98,150.84,150.86,36739.0,144.9993,145.0377,144.9033,144.9225,36739.0
2024-05-14 13:25:00,150.84,150.84,150.74,150.8,18779.0,144.9033,144.9033,144.8072,144.8648,18779.0
2024-05-14 13:30:00,150.81,150.85,150.8,150.85,16834.0,144.8744,144.9129,144.8648,144.9129,16834.0
2024-05-14 13:35:00,150.86,150.9,150.75,150.75,26582.0,144.9225,144.9609,144.8168,144.8168,26582.0
2024-05-14 13:40:00,150.75,150.89,150.7,150.87,21764.0,144.8168,144.9513,144.7688,144.9321,21764.0
2024-05-14 13:45:00,150.87,150.88,150.8,150.81,16944.0,144.9321,144.9417,144.8648,144.8744,16944.0
2024-05-14 13:50:00,150.81,150.82,150.74,150.79,18425.0,144.8744,144.884,144.8072,144.8552,18425.0
2024-05-14 13:55:00,150.8,150.89,150.77,150.85,27290.0,144.8648,144.9513,144.836,144.9129,27290.0
2024-05-14 14:00:00,150.86,150.98,150.83,150.97,23037.0,144.9225,145.0377,144.8937,145.0281,23037.0
2024-05-14 14:05:00,150.98,151.04,150.97,151.02,18977.0,145.0377,145.0954,145.0281,145.0762,18977.0
2024-05-14 14:10:00,151.05,151.11,150.99,151.07,35144.0,145.105,145.1626,145.0474,145.1242,35144.0
2024-05-14 14:15:00,151.06,151.11,151.04,151.08,19970.0,145.1146,145.1626,145.0954,145.1338,19970.0
2024-05-14 14:20:00,151.08,151.15,151.07,151.12,21865.0,145.1338,145.2011,145.1242,145.1722,21865.0
2024-05-14 14:25:00,151.13,151.22,151.11,151.17,20250.0,145.1818,145.2683,145.1626,145.2203,20250.0
2024-05-14 14:30:00,151.17,151.29,151.17,151.29,16970.0,145.2203,145.3355,145.2203,145.3355,16970.0
2024-05-14 14:35:00,151.31,151.33,151.25,151.31,44899.0,145.3548,145.374,145.2971,145.3548,44899.0
2024-05-14 14:40:00,151.31,151.48,151.31,151.36,31537.0,145.3548,145.5181,145.3548,145.4028,31537.0
2024-05-14 14:45:00,151.37,151.37,151.27,151.29,18093.0,145.4124,145.4124,145.3163,145.3355,18093.0
2024-05-14 14:50:00,151.3,151.36,151.27,151.31,29012.0,145.3452,145.4028,145.3163,145.3548,29012.0
2024-05-14 14:55:00,151.32,151.35,151.27,151.29,15524.0,145.3644,145.3932,145.3163,145.3355,15524.0
2024-05-14 15:00:00,151.29,151.31,151.22,151.23,18117.0,145.3355,145.3548,145.2683,145.2779,18117.0
2024-05-14 15:05:00,151.23,151.27,151.19,151.25,24670.0,145.2779,145.3163,145.2395,145.2971,24670.0
2024-05-14 15:10:00,151.26,151.28,151.16,151.17,25590.0,145.3067,145.3259,145.2107,145.2203,25590.0
2024-05-14 15:15:00,151.17,151.3,151.1,151.24,36800.0,145.2203,145.3452,145.153,145.2875,36800.0
2024-05-14 15:20:00,151.24,151.34,151.18,151.3,26557.0,145.2875,145.3836,145.2299,145.3452,26557.0
2024-05-14 15:25:00,151.29,151.29,151.16,151.18,20523.0,145.3355,145.3355,145.2107,145.2299,20523.0
2024-05-14 15:30:00,151.18,151.18,151.08,151.11,37323.0,145.2299,145.2299,145.1338,145.1626,37323.0
2024-05-14 15:35:00,151.1,151.12,151.01,151.02,31066.0,145.153,145.1722,145.0666,145.0762,31066.0
2024-05-14 15:40:00,151.02,151.15,151.0,151.15,37733.0,145.0762,145.2011,145.057,145.2011,37733.0
2024-05-14 15:45:00,151.15,151.16,151.07,151.07,36855.0,145.2011,145.2107,145.1242,145.1242,36855.0
2024-05-14 15:50:00,151.08,151.35,151.08,151.29,71468.0,145.1338,145.3932,145.1338,145.3355,71468.0
2024-05-14 15:55:00,151.31,151.52,151.29,151.38,248104.0,145.3548,145.5565,145.3355,145.422,248104.0
2024-05-15 09:30:00,151.82,152.6,151.82,152.28,192641.0,145.8447,146.594,145.8447,146.2866,192641.0
2024-05-15 09:35:00,152.25,152.27,152.02,152.15,74298.0,146.2578,146.277,146.0368,146.1617,74298.0
2024-05-15 09:40:00,152.21,152.28,151.75,151.83,38637.0,146.2193,146.2866,145.7774,145.8543,38637.0
2024-05-15 09:45:00,151.8,151.96,151.74,151.79,32181.0,145.8255,145.9792,145.7678,145.8159,32181.0
2024-05-15 09:50:00,151.77,151.88,151.71,151.72,23695.0,145.7967,145.9023,145.739,145.7486,23695.0
2024-05-15 09:55:00,151.73,151.73,151.5,151.5,30107.0,145.7582,145.7582,145.5373,145.5373,30107.0
2024-05-15 10:00:00,151.52,151.86,151.42,151.83,45148.0,145.5565,145.8831,145.4604,145.8543,45148.0
2024-05-15 10:05:00,151.83,151.9,151.62,151.66,30082.0,145.8543,145.9215,145.6526,145.691,30082.0
2024-05-15 10:10:00,151.67,151.79,151.65,151.65,26173.0,145.7006,145.8159,145.6814,145.6814,26173.0
2024-05-15 10:15:00,151.65,151.77,151.43,151.48,46397.0,145.6814,145.7967,145.47,145.5181,46397.0
2024-05-15 10:20:00,151.48,151.56,151.47,151.51,16145.0,145.5181,145.5949,145.5085,145.5469,16145.0
2024-05-15 10:25:00,151.49,151.61,151.43,151.52,27382.0,145.5277,145.643,145.47,145.5565,27382.0
2024-05-15 10:30:00,151.53,151.67,151.49,151.51,32606.0,145.5661,145.7006,145.5277,145.5469,32606.0
2024-05-15 10:35:00,151.51,151.68,151.51,151.55,18835.0,145.5469,145.7102,145.5469,145.5853,18835.0
2024-05-15 10:40:00,151.55,151.57,151.38,151.39,18168.0,145.5853,145.6045,145.422,145.4316,18168.0
2024-05-15 10:45:00,151.42,151.44,151.3,151.35,22036.0,145.4604,145.4796,145.3452,145.3932,22036.0
2024-05-15 10:50:00,151.37,151.4,151.3,151.36,15654.0,145.4124,145.4412,145.3452,145.4028,15654.0
2024-05-15 10:55:00,151.36,151.57,151.36,151.53,35810.0,145.4028,145.6045,145.4028,145.5661,35810.0
2024-05-15 11:00:00,151.53,151.63,151.44,151.62,40591.0,145.5661,145.6622,145.4796,145.6526,40591.0
2024-05-15 11:05:00,151.61,151.84,151.6,151.78,58173.0,145.643,145.8639,145.6333,145.8063,58173.0
2024-05-15 11:10:00,151.78,151.88,151.68,151.86,36943.0,145.8063,145.9023,145.7102,145.8831,36943.0
2024-05-15 11:15:00,151.86,151.94,151.79,151.79,21737.0,145.8831,145.96,145.8159,145.8159,21737.0
2024-05-15 11:20:00,151.78,151.78,151.56,151.63,18653.0,145.8063,145.8063,145.5949,145.6622,18653.0
2024-05-15 11:25:00,151.64,151.75,151.61,151.75,15836.0,145.6718,145.7774,145.643,145.7774,15836.0
2024-05-15 11:30:00,151.75,151.81,151.69,151.79,27222.0,145.7774,145.8351,145.7198,145.8159,27222.0
2024-05-15 11:35:00,151.8,151.82,151.58,151.67,38680.0,145.8255,145.8447,145.6141,145.7006,38680.0
2024-05-15 11:40:00,151.68,151.81,151.68,151.78,21888.0,145.7102,145.8351,145.7102,145.8063,21888.0
2024-05-15 11:45:00,151.77,151.84,151.74,151.77,19976.0,145.7967,145.8639,145.7678,145.7967,19976.0
2024-05-15 11:50:00,151.75,151.84,151.71,151.81,34188.0,145.7774,145.8639,145.739,145.8351,34188.0
2024-05-15 11:55:00,151.8,151.95,151.79,151.88,20863.0,145.8255,145.9696,145.8159,145.9023,20863.0
2024-05-15 12:00:00,151.89,151.98,151.86,151.86,14671.0,145.9119,145.9984,145.8831,145.8831,14671.0
2024-05-15 12:05:00,151.84,151.85,151.71,151.78,12911.0,145.8639,145.8735,145.739,145.8063,12911.0
2024-05-15 12:10:00,151.8,151.89,151.79,151.84,10197.0,145.8255,145.9119,145.8159,145.8639,10197.0
2024-05-15 12:15:00,151.84,151.87,151.8,151.84,12933.0,145.8639,145.8927,145.8255,145.8639,12933.0
2024-05-15 12:20:00,151.85,151.91,151.8,151.9,18775.0,145.8735,145.9311,145.8255,145.9215,18775.0
2024-05-15 12:25:00,151.93,151.99,151.88,151.97,14017.0,145.9504,146.008,145.9023,145.9888,14017.0
2024-05-15 12:30:00,151.98,152.21,151.97,152.21,64250.0,145.9984,146.2193,145.9888,146.2193,64250.0
2024-05-15 12:35:00,152.19,152.29,152.16,152.24,32860.0,146.2001,146.2962,146.1713,146.2482,32860.0
2024-05-15 12:40:00,152.26,152.43,152.25,152.43,19344.0,146.2674,146.4307,146.2578,146.4307,19344.0
2024-05-15 12:45:00,152.42,152.48,152.42,152.47,30102.0,146.4211,146.4787,146.4211,146.4691,30102.0
2024-05-15 12:50:00,152.47,152.63,152.46,152.59,35453.0,146.4691,146.6228,146.4595,146.5844,35453.0
2024-05-15 12:55:00,152.59,152.63,152.47,152.47,13799.0,146.5844,146.6228,146.4691,146.4691,13799.0
2024-05-15 13:00:00,152.48,152.51,152.37,152.44,15521.0,146.4787,146.5075,146.373,146.4403,15521.0
2024-05-15 13:05:00,152.45,152.49,152.42,152.43,17279.0,146.4499,146.4883,146.4211,146.4307,17279.0
2024-05-15 13:10:00,152.43,152.52,152.4,152.49,19555.0,146.4307,146.5171,146.4019,146.4883,19555.0
2024-05-15 13:15:00,152.49,152.54,152.46,152.47,21443.0,146.4883,146.5364,146.4595,146.4691,21443.0
2024-05-15 13:20:00,152.46,152.49,152.38,152.47,21967.0,146.4595,146.4883,146.3826,146.4691,21967.0
2024-05-15 13:25:00,152.47,152.55,152.4,152.41,30030.0,146.4691,146.546,146.4019,146.4115,30030.0
2024-05-15 13:30:00,152.4,152.42,152.31,152.36,20199.0,146.4019,146.4211,146.3154,146.3634,20199.0
2024-05-15 13:35:00,152.36,152.41,152.26,152.26,21573.0,146.3634,146.4115,146.2674,146.2674,21573.0
2024-05-15 13:40:00,152.26,152.29,152.21,152.25,19762.0,146.2674,146.2962,146.2193,146.2578,19762.0
2024-05-15 13:45:00,152.24,152.3,152.1,152.18,15050.0,146.2482,146.3058,146.1137,146.1905,15050.0
2024-05-15 13:50:00,152.18,152.23,152.15,152.19,11849.0,146.1905,146.2386,146.1617,146.2001,11849.0
2024-05-15 13:55:00,152.19,152.21,152.16,152.2,19170.0,146.2001,146.2193,146.1713,146.2097,19170.0
2024-05-15 14:00:00,152.2,152.34,152.17,152.31,41993.0,146.2097,146.3442,146.1809,146.3154,41993.0
2024-05-15 14:05:00,152.29,152.37,152.28,152.36,21023.0,146.2962,146.373,146.2866,146.3634,21023.0
2024-05-15 14:10:00,152.36,152.42,152.34,152.4,16068.0,146.3634,146.4211,146.3442,146.4019,16068.0
2024-05-15 14:15:00,152.4,152.41,152.28,152.36,26205.0,146.4019,146.4115,146.2866,146.3634,26205.0
2024-05-15 14:20:00,152.36,152.38,152.32,152.37,17904.0,146.3634,146.3826,146.325,146.373,17904.0
2024-05-15 14:25:00,152.36,152.44,152.36,152.4,20284.0,146.3634,146.4403,146.3634,146.4019,20284.0
2024-05-15 14:30:00,152.4,152.4,152.31,152.34,27535.0,146.4019,146.4019,146.3154,146.3442,27535.0
2024-05-15 14:35:00,152.34,152.44,152.29,152.43,24795.0,146.3442,146.4403,146.2962,146.4307,24795.0
2024-05-15 14:40:00,152.43,152.43,152.32,152.35,20212.0,146.4307,146.4307,146.325,146.3538,20212.0
2024-05-15 14:45:00,152.34,152.4,152.33,152.36,12818.0,146.3442,146.4019,146.3346,146.3634,12818.0
2024-05-15 14:50:00,152.35,152.4,152.33,152.39,23662.0,146.3538,146.4019,146.3346,146.3923,23662.0
2024-05-15 14:55:00,152.38,152.41,152.36,152.37,26289.0,146.3826,146.4115,146.3634,146.373,26289.0
2024-05-15 15:00:00,152.37,152.38,152.29,152.32,21016.0,146.373,146.3826,146.2962,146.325,21016.0
2024-05-15 15:05:00,152.34,152.36,152.28,152.32,19163.0,146.3442,146.3634,146.2866,146.325,19163.0
2024-05-15 15:10:00,152.33,152.43,152.31,152.4,15002.0,146.3346,146.4307,146.3154,146.4019,15002.0
2024-05-15 15:15:00,152.39,152.46,152.34,152.36,24663.0,146.3923,146.4595,146.3442,146.3634,24663.0
2024-05-15 15:20:00,152.35,152.42,152.33,152.35,22528.0,146.3538,146.4211,146.3346,146.3538,22528.0
2024-05-15 15:25:00,152.35,152.38,152.34,152.34,27200.0,146.3538,146.3826,146.3442,146.3442,27200.0
2024-05-15 15:30:00,152.34,152.37,152.32,152.37,18073.0,146.3442,146.373,146.325,146.373,18073.0
2024-05-15 15:35:00,152.37,152.42,152.35,152.41,34278.0,146.373,146.4211,146.3538,146.4115,34278.0
2024-05-15 15:40:00,152.4,152.44,152.35,152.43,39885.0,146.4019,146.4403,146.3538,146.4307,39885.0
2024-05-15 15:45:00,152.43,152.49,152.42,152.47,33723.0,146.4307,146.4883,146.4211,146.4691,33723.0
2024-05-15 15:50:00,152.48,152.75,152.47,152.74,102499.0,146.4787,146.7381,146.4691,146.7285,102499.0
2024-05-15 15:55:00,152.75,152.95,152.66,152.71,296523.0,146.7381,146.9302,146.6516,146.6997,296523.0
2024-05-16 09:30:00,153.0,153.0,152.51,152.72,151073.0,146.9782,146.9782,146.5075,146.7093,151073.0
2024-05-16 09:35:00,152.65,152.66,152.33,152.54,56712.0,146.642,146.6516,146.3346,146.5364,56712.0
2024-05-16 09:40:00,152.52,152.81,152.49,152.59,91037.0,146.5171,146.7957,146.4883,146.5844,91037.0
2024-05-16 09:45:00,152.58,152.89,152.38,152.65,39358.0,146.5748,146.8726,146.3826,146.642,39358.0
2024-05-16 09:50:00,152.59,153.23,152.53,153.22,35501.0,146.5844,147.1992,146.5267,147.1896,35501.0
2024-05-16 09:55:00,153.22,153.24,153.03,153.22,36271.0,147.1896,147.2088,147.0071,147.1896,36271.0
2024-05-16 10:00:00,153.22,153.28,153.01,153.15,30068.0,147.1896,147.2472,146.9879,147.1223,30068.0
2024-05-16 10:05:00,153.14,153.38,153.13,153.34,40414.0,147.1127,147.3433,147.1031,147.3049,40414.0
2024-05-16 10:10:00,153.36,153.48,153.3,153.44,43084.0,147.3241,147.4394,147.2664,147.4009,43084.0
2024-05-16 10:15:00,153.46,153.56,153.39,153.45,80404.0,147.4201,147.5162,147.3529,147.4105,80404.0
2024-05-16 10:20:00,153.44,153.47,153.21,153.29,48942.0,147.4009,147.4297,147.18,147.2568,48942.0
2024-05-16 10:25:00,153.31,153.34,153.25,153.28,26398.0,147.276,147.3049,147.2184,147.2472,26398.0
2024-05-16 10:30:00,153.26,153.31,153.11,153.24,39632.0,147.228,147.276,147.0839,147.2088,39632.0
2024-05-16 10:35:00,153.25,153.27,153.07,153.12,38894.0,147.2184,147.2376,147.0455,147.0935,38894.0
2024-05-16 10:40:00,153.13,153.14,153.03,153.11,33738.0,147.1031,147.1127,147.0071,147.0839,33738.0
2024-05-16 10:45:00,153.13,153.14,153.01,153.11,19679.0,147.1031,147.1127,146.9879,147.0839,19679.0
2024-05-16 10:50:00,153.1,153.24,153.1,153.22,23086.0,147.0743,147.2088,147.0743,147.1896,23086.0
2024-05-16 10:55:00,153.22,153.42,153.2,153.31,42325.0,147.1896,147.3817,147.1704,147.276,42325.0
2024-05-16 11:00:00,153.32,153.33,153.08,153.2,26899.0,147.2857,147.2953,147.0551,147.1704,26899.0
2024-05-16 11:05:00,153.19,153.25,153.08,153.09,23463.0,147.1608,147.2184,147.0551,147.0647,23463.0
2024-05-16 11:10:00,153.09,153.09,152.96,153.02,61712.0,147.0647,147.0647,146.9398,146.9975,61712.0
2024-05-16 11:15:00,153.02,153.06,152.88,152.92,27704.0,146.9975,147.0359,146.863,146.9014,27704.0
2024-05-16 11:20:00,152.92,153.05,152.91,153.04,23838.0,146.9014,147.0263,146.8918,147.0167,23838.0
2024-05-16 11:25:00,153.05,153.16,153.05,153.09,24492.0,147.0263,147.1319,147.0263,147.0647,24492.0
2024-05-16 11:30:00,153.1,153.13,153.03,153.06,22850.0,147.0743,147.1031,147.0071,147.0359,22850.0
2024-05-16 11:35:00,153.08,153.18,153.07,153.09,25073.0,147.0551,147.1512,147.0455,147.0647,25073.0
2024-05-16 11:40:00,153.12,153.18,153.1,153.15,17905.0,147.0935,147.1512,147.0743,147.1223,17905.0
2024-05-16 11:45:00,153.14,153.14,153.0,153.06,18184.0,147.1127,147.1127,146.9782,147.0359,18184.0
2024-05-16 11:50:00,153.07,153.28,153.07,153.24,34318.0,147.0455,147.2472,147.0455,147.2088,34318.0
2024-05-16 11:55:00,153.24,153.33,153.23,153.28,20911.0,147.2088,147.2953,147.1992,147.2472,20911.0
2024-05-16 12:00:00,153.3,153.45,153.3,153.37,26520.0,147.2664,147.4105,147.2664,147.3337,26520.0
2024-05-16 12:05:00,153.36,153.44,153.34,153.39,21449.0,147.3241,147.4009,147.3049,147.3529,21449.0
2024-05-16 12:10:00,153.4,153.45,153.36,153.42,41006.0,147.3625,147.4105,147.3241,147.3817,41006.0
2024-05-16 12:15:00,153.44,153.5,153.43,153.47,22472.0,147.4009,147.4586,147.3913,147.4297,22472.0
2024-05-16 12:20:00,153.47,153.48,153.43,153.47,25422.0,147.4297,147.4394,147.3913,147.4297,25422.0
2024-05-16 12:25:00,153.47,153.52,153.4,153.42,26977.0,147.4297,147.4778,147.3625,147.3817,26977.0
2024-05-16 12:30:00,153.42,153.49,153.41,153.47,21374.0,147.3817,147.449,147.3721,147.4297,21374.0
2024-05-16 12:35:00,153.47,153.57,153.47,153.54,24732.0,147.4297,147.5258,147.4297,147.497,24732.0
2024-05-16 12:40:00,153.55,153.59,153.53,153.55,24438.0,147.5066,147.545,147.4874,147.5066,24438.0
2024-05-16 12:45:00,153.55,153.55,153.45,153.53,25459.0,147.5066,147.5066,147.4105,147.4874,25459.0
2024-05-16 12:50:00,153.53,153.59,153.52,153.58,17922.0,147.4874,147.545,147.4778,147.5354,17922.0
2024-05-16 12:55:00,153.6,153.62,153.53,153.62,25532.0,147.5546,147.5738,147.4874,147.5738,25532.0
2024-05-16 13:00:00,153.62,153.67,153.56,153.65,31290.0,147.5738,147.6219,147.5162,147.6027,31290.0
2024-05-16 13:05:00,153.65,153.77,153.63,153.77,27430.0,147.6027,147.7179,147.5835,147.7179,27430.0
2024-05-16 13:10:00,153.75,153.89,153.72,153.84,54867.0,147.6987,147.8332,147.6699,147.7852,54867.0
2024-05-16 13:15:00,153.84,154.03,153.84,153.97,114062.0,147.7852,147.9677,147.7852,147.9101,114062.0
2024-05-16 13:20:00,153.98,154.03,153.92,154.01,51691.0,147.9197,147.9677,147.862,147.9485,51691.0
2024-05-16 13:25:00,153.99,154.16,153.95,153.98,58493.0,147.9293,148.0926,147.8909,147.9197,58493.0
2024-05-16 13:30:00,154.0,154.05,153.96,154.0,28555.0,147.9389,147.9869,147.9005,147.9389,28555.0
2024-05-16 13:35:00,153.98,154.03,153.87,153.88,30347.0,147.9197,147.9677,147.814,147.8236,30347.0
2024-05-16 13:40:00,153.87,154.01,153.86,154.0,32007.0,147.814,147.9485,147.8044,147.9389,32007.0
2024-05-16 13:45:00,154.01,154.01,153.72,153.8,28046.0,147.9485,147.9485,147.6699,147.7468,28046.0
2024-05-16 13:50:00,153.8,153.88,153.76,153.87,27255.0,147.7468,147.8236,147.7083,147.814,27255.0
2024-05-16 13:55:00,153.87,153.92,153.83,153.87,34848.0,147.814,147.862,147.7756,147.814,34848.0
2024-05-16 14:00:00,153.88,153.89,153.8,153.86,22529.0,147.8236,147.8332,147.7468,147.8044,22529.0
2024-05-16 14:05:00,153.86,153.87,153.73,153.74,18616.0,147.8044,147.814,147.6795,147.6891,18616.0
2024-05-16 14:10:00,153.74,153.78,153.64,153.64,29975.0,147.6891,147.7275,147.5931,147.5931,29975.0
2024-05-16 14:15:00,153.62,153.77,153.61,153.75,63692.0,147.5738,147.7179,147.5642,147.6987,63692.0
2024-05-16 14:20:00,153.77,153.79,153.73,153.77,26348.0,147.7179,147.7372,147.6795,147.7179,26348.0
2024-05-16 14:25:00,153.77,153.83,153.76,153.81,35774.0,147.7179,147.7756,147.7083,147.7564,35774.0
2024-05-16 14:30:00,153.82,153.9,153.82,153.88,32609.0,147.766,147.8428,147.766,147.8236,32609.0
2024-05-16 14:35:00,153.89,153.92,153.76,153.78,44452.0,147.8332,147.862,147.7083,147.7275,44452.0
2024-05-16 14:40:00,153.79,153.89,153.77,153.89,42674.0,147.7372,147.8332,147.7179,147.8332,42674.0
2024-05-16 14:45:00,153.9,153.94,153.78,153.9,59312.0,147.8428,147.8812,147.7275,147.8428,59312.0
2024-05-16 14:50:00,153.9,154.05,153.9,154.0,48771.0,147.8428,147.9869,147.8428,147.9389,48771.0
2024-05-16 14:55:00,154.0,154.02,153.87,153.92,36219.0,147.9389,147.9581,147.814,147.862,36219.0
2024-05-16 15:00:00,153.89,153.91,153.77,153.91,45674.0,147.8332,147.8524,147.7179,147.8524,45674.0
2024-05-16 15:05:00,153.92,153.98,153.87,153.97,34961.0,147.862,147.9197,147.814,147.9101,34961.0
2024-05-16 15:10:00,153.97,154.06,153.96,154.0,61789.0,147.9101,147.9965,147.9005,147.9389,61789.0
2024-05-16 15:15:00,154.0,154.01,153.91,153.99,47363.0,147.9389,147.9485,147.8524,147.9293,47363.0
2024-05-16 15:20:00,153.99,154.02,153.94,153.95,52143.0,147.9293,147.9581,147.8812,147.8909,52143.0
2024-05-16 15:25:00,153.95,154.0,153.91,153.94,41619.0,147.8909,147.9389,147.8524,147.8812,41619.0
2024-05-16 15:30:00,153.95,153.98,153.84,153.97,45258.0,147.8909,147.9197,147.7852,147.9101,45258.0
2024-05-16 15:35:00,153.97,153.97,153.89,153.96,44641.0,147.9101,147.9101,147.8332,147.9005,44641.0
2024-05-16 15:40:00,153.96,154.03,153.81,153.85,73478.0,147.9005,147.9677,147.7564,147.7948,73478.0
2024-05-16 15:45:00,153.86,154.04,153.84,154.03,109853.0,147.8044,147.9773,147.7852,147.9677,109853.0
2024-05-16 15:50:00,154.05,154.28,154.04,154.22,161388.0,147.9869,148.2079,147.9773,148.1502,161388.0
2024-05-16 15:55:00,154.2,154.38,154.05,154.28,638901.0,148.131,148.3039,147.9869,148.2079,638901.0
2024-05-17 09:30:00,154.86,154.86,153.71,154.47,328217.0,148.765,148.765,147.6603,148.3904,328217.0
2024-05-17 09:35:00,154.44,154.46,153.78,153.8,90023.0,148.3616,148.3808,147.7275,147.7468,90023.0
2024-05-17 09:40:00,153.78,154.14,153.77,154.07,68457.0,147.7275,148.0734,147.7179,148.0061,68457.0
2024-05-17 09:45:00,154.06,154.09,153.88,153.95,36026.0,147.9965,148.0253,147.8236,147.8909,36026.0
2024-05-17 09:50:00,153.95,154.12,153.84,154.04,43766.0,147.8909,148.0542,147.7852,147.9773,43766.0
2024-05-17 09:55:00,154.06,154.19,153.97,154.19,42745.0,147.9965,148.1214,147.9101,148.1214,42745.0
2024-05-17 10:00:00,154.19,154.24,153.99,154.12,62053.0,148.1214,148.1694,147.9293,148.0542,62053.0
2024-05-17 10:05:00,154.12,154.17,153.98,154.15,54305.0,148.0542,148.1022,147.9197,148.083,54305.0
2024-05-17 10:10:00,154.17,154.33,154.12,154.22,37347.0,148.1022,148.2559,148.0542,148.1502,37347.0
2024-05-17 10:15:00,154.22,154.27,154.16,154.24,26515.0,148.1502,148.1983,148.0926,148.1694,26515.0
2024-05-17 10:20:00,154.23,154.26,154.08,154.11,42628.0,148.1598,148.1887,148.0157,148.0446,42628.0
2024-05-17 10:25:00,154.15,154.19,154.01,154.18,31246.0,148.083,148.1214,147.9485,148.1118,31246.0
2024-05-17 10:30:00,154.17,154.3,154.15,154.3,21980.0,148.1022,148.2271,148.083,148.2271,21980.0
2024-05-17 10:35:00,154.28,154.46,154.27,154.43,32422.0,148.2079,148.3808,148.1983,148.352,32422.0
2024-05-17 10:40:00,154.42,154.45,154.33,154.42,28630.0,148.3424,148.3712,148.2559,148.3424,28630.0
2024-05-17 10:45:00,154.42,154.43,154.14,154.14,33413.0,148.3424,148.352,148.0734,148.0734,33413.0
2024-05-17 10:50:00,154.13,154.29,154.12,154.15,29134.0,148.0638,148.2175,148.0542,148.083,29134.0
2024-05-17 10:55:00,154.15,154.31,154.13,154.26,27402.0,148.083,148.2367,148.0638,148.1887,27402.0
2024-05-17 11:00:00,154.26,154.26,154.07,154.11,34272.0,148.1887,148.1887,148.0061,148.0446,34272.0
2024-05-17 11:05:00,154.12,154.26,154.1,154.19,36358.0,148.0542,148.1887,148.035,148.1214,36358.0
2024-05-17 11:10:00,154.19,154.29,154.16,154.29,30089.0,148.1214,148.2175,148.0926,148.2175,30089.0
2024-05-17 11:15:00,154.29,154.31,154.24,154.24,19164.0,148.2175,148.2367,148.1694,148.1694,19164.0
2024-05-17 11:20:00,154.25,154.25,154.15,154.15,24874.0,148.179,148.179,148.083,148.083,24874.0
2024-05-17 11:25:00,154.15,154.15,153.96,153.98,28736.0,148.083,148.083,147.9005,147.9197,28736.0
2024-05-17 11:30:00,153.99,154.02,153.85,153.86,17255.0,147.9293,147.9581,147.7948,147.8044,17255.0
2024-05-17 11:35:00,153.87,153.93,153.87,153.93,19979.0,147.814,147.8716,147.814,147.8716,19979.0
2024-05-17 11:40:00,153.93,154.04,153.9,154.02,20555.0,147.8716,147.9773,147.8428,147.9581,20555.0
2024-05-17 11:45:00,154.01,154.06,153.95,153.97,38105.0,147.9485,147.9965,147.8909,147.9101,38105.0
2024-05-17 11:50:00,153.96,154.07,153.94,154.04,28643.0,147.9005,148.0061,147.8812,147.9773,28643.0
2024-05-17 11:55:00,154.06,154.1,153.98,153.98,19886.0,147.9965,148.035,147.9197,147.9197,19886.0
2024-05-17 12:00:00,153.98,154.04,153.96,154.02,14569.0,147.9197,147.9773,147.9005,147.9581,14569.0
2024-05-17 12:05:00,154.04,154.18,154.01,154.18,24799.0,147.9773,148.1118,147.9485,148.1118,24799.0
2024-05-17 12:10:00,154.19,154.29,154.16,154.29,16213.0,148.1214,148.2175,148.0926,148.2175,16213.0
2024-05-17 12:15:00,154.29,154.32,154.22,154.26,30941.0,148.2175,148.2463,148.1502,148.1887,30941.0
2024-05-17 12:20:00,154.27,154.32,154.22,154.31,29318.0,148.1983,148.2463,148.1502,148.2367,29318.0
2024-05-17 12:25:00,154.31,154.31,154.24,154.28,19331.0,148.2367,148.2367,148.1694,148.2079,19331.0
2024-05-17 12:30:00,154.28,154.29,154.21,154.26,16753.0,148.2079,148.2175,148.1406,148.1887,16753.0
2024-05-17 12:35:00,154.27,154.32,154.24,154.32,10490.0,148.1983,148.2463,148.1694,148.2463,10490.0
2024-05-17 12:40:00,154.31,154.33,154.22,154.27,18422.0,148.2367,148.2559,148.1502,148.1983,18422.0
2024-05-17 12:45:00,154.27,154.31,154.23,154.3,11805.0,148.1983,148.2367,148.1598,148.2271,11805.0
2024-05-17 12:50:00,154.31,154.32,154.25,154.27,10950.0,148.2367,148.2463,148.179,148.1983,10950.0
2024-05-17 12:55:00,154.28,154.3,154.23,154.28,15263.0,148.2079,148.2271,148.1598,148.2079,15263.0
2024-05-17 13:00:00,154.29,154.34,154.27,154.29,14706.0,148.2175,148.2655,148.1983,148.2175,14706.0
2024-05-17 13:05:00,154.29,154.34,154.28,154.32,26375.0,148.2175,148.2655,148.2079,148.2463,26375.0
2024-05-17 13:10:00,154.31,154.32,154.26,154.29,11772.0,148.2367,148.2463,148.1887,148.2175,11772.0
2024-05-17 13:15:00,154.29,154.31,154.26,154.27,19607.0,148.2175,148.2367,148.1887,148.1983,19607.0
2024-05-17 13:20:00,154.28,154.3,154.23,154.28,20350.0,148.2079,148.2271,148.1598,148.2079,20350.0
2024-05-17 13:25:00,154.26,154.3,154.26,154.29,13923.0,148.1887,148.2271,148.1887,148.2175,13923.0
2024-05-17 13:30:00,154.3,154.3,154.27,154.27,11010.0,148.2271,148.2271,148.1983,148.1983,11010.0
2024-05-17 13:35:00,154.27,154.32,154.24,154.3,11777.0,148.1983,148.2463,148.1694,148.2271,11777.0
2024-05-17 13:40:00,154.3,154.31,154.26,154.29,10761.0,148.2271,148.2367,148.1887,148.2175,10761.0
2024-05-17 13:45:00,154.29,154.3,154.23,154.28,12151.0,148.2175,148.2271,148.1598,148.2079,12151.0
2024-05-17 13:50:00,154.29,154.44,154.28,154.36,35390.0,148.2175,148.3616,148.2079,148.2847,35390.0
2024-05-17 13:55:00,154.35,154.38,154.22,154.36,103938.0,148.2751,148.3039,148.1502,148.2847,103938.0
2024-05-17 14:00:00,154.37,154.44,154.33,154.41,21967.0,148.2943,148.3616,148.2559,148.3328,21967.0
2024-05-17 14:05:00,154.42,154.48,154.33,154.34,23096.0,148.3424,148.4,148.2559,148.2655,23096.0
2024-05-17 14:10:00,154.33,154.38,154.3,154.34,17323.0,148.2559,148.3039,148.2271,148.2655,17323.0
2024-05-17 14:15:00,154.34,154.39,154.29,154.32,19436.0,148.2655,148.3135,148.2175,148.2463,19436.0
2024-05-17 14:20:00,154.32,154.39,154.27,154.37,23682.0,148.2463,148.3135,148.1983,148.2943,23682.0
2024-05-17 14:25:00,154.36,154.45,154.36,154.43,16265.0,148.2847,148.3712,148.2847,148.352,16265.0
2024-05-17 14:30:00,154.43,154.48,154.42,154.47,14662.0,148.352,148.4,148.3424,148.3904,14662.0
2024-05-17 14:35:00,154.46,154.47,154.33,154.35,28697.0,148.3808,148.3904,148.2559,148.2751,28697.0
2024-05-17 14:40:00,154.36,154.36,154.27,154.34,13545.0,148.2847,148.2847,148.1983,148.2655,13545.0
2024-05-17 14:45:00,154.35,154.38,154.31,154.32,16295.0,148.2751,148.3039,148.2367,148.2463,16295.0
2024-05-17 14:50:00,154.32,154.47,154.32,154.4,68117.0,148.2463,148.3904,148.2463,148.3231,68117.0
2024-05-17 14:55:00,154.4,154.46,154.37,154.42,19260.0,148.3231,148.3808,148.2943,148.3424,19260.0
2024-05-17 15:00:00,154.42,154.43,154.31,154.35,23556.0,148.3424,148.352,148.2367,148.2751,23556.0
2024-05-17 15:05:00,154.36,154.4,154.32,154.38,20455.0,148.2847,148.3231,148.2463,148.3039,20455.0
2024-05-17 15:10:00,154.39,154.45,154.39,154.42,16206.0,148.3135,148.3712,148.3135,148.3424,16206.0
2024-05-17 15:15:00,154.42,154.53,154.42,154.53,33771.0,148.3424,148.448,148.3424,148.448,33771.0
2024-05-17 15:20:00,154.53,154.57,154.47,154.56,29853.0,148.448,148.4865,148.3904,148.4768,29853.0
2024-05-17 15:25:00,154.56,154.64,154.55,154.63,37061.0,148.4768,148.5537,148.4672,148.5441,37061.0
2024-05-17 15:30:00,154.63,154.64,154.51,154.56,31259.0,148.5441,148.5537,148.4288,148.4768,31259.0
2024-05-17 15:35:00,154.56,154.71,154.54,154.66,39315.0,148.4768,148.6209,148.4576,148.5729,39315.0
2024-05-17 15:40:00,154.65,154.68,154.6,154.63,52710.0,148.5633,148.5921,148.5153,148.5441,52710.0
2024-05-17 15:45:00,154.64,154.65,154.52,154.55,57151.0,148.5537,148.5633,148.4384,148.4672,57151.0
2024-05-17 15:50:00,154.54,154.67,154.52,154.64,110643.0,148.4576,148.5825,148.4384,148.5537,110643.0
2024-05-17 15:55:00,154.64,154.75,154.55,154.66,335264.0,148.5537,148.6594,148.4672,148.5729,335264.0
2024-05-20 09:30:00,153.1,153.39,152.1,152.17,259966.0,148.2799,148.5608,147.3114,147.3792,259966.0
2024-05-20 09:35:00,152.18,152.39,151.8,151.88,108602.0,147.3889,147.5923,147.0208,147.0983,108602.0
2024-05-20 09:40:00,151.89,152.17,151.73,151.76,121885.0,147.108,147.3792,146.953,146.9821,121885.0
2024-05-20 09:45:00,151.78,151.8,151.41,151.58,92844.0,147.0015,147.0208,146.6431,146.8078,92844.0
2024-05-20 09:50:00,151.58,152.01,151.48,151.93,78605.0,146.8078,147.2242,146.7109,147.1468,78605.0
2024-05-20 09:55:00,151.93,152.08,151.87,151.95,42852.0,147.1468,147.292,147.0886,147.1661,42852.0
2024-05-20 10:00:00,151.97,151.97,151.67,151.79,23759.0,147.1855,147.1855,146.8949,147.0112,23759.0
2024-05-20 10:05:00,151.79,151.8,151.4,151.6,81269.0,147.0112,147.0208,146.6334,146.8271,81269.0
2024-05-20 10:10:00,151.6,151.92,151.57,151.88,47152.0,146.8271,147.1371,146.7981,147.0983,47152.0
2024-05-20 10:15:00,151.91,152.15,151.81,152.15,120457.0,147.1274,147.3598,147.0305,147.3598,120457.0
2024-05-20 10:20:00,152.16,152.27,152.04,152.21,41511.0,147.3695,147.476,147.2533,147.4179,41511.0
2024-05-20 10:25:00,152.2,152.57,152.18,152.47,43887.0,147.4083,147.7666,147.3889,147.6698,43887.0
2024-05-20 10:30:00,152.44,152.61,152.44,152.58,26015.0,147.6407,147.8053,147.6407,147.7763,26015.0
2024-05-20 10:35:00,152.58,152.61,152.39,152.41,28048.0,147.7763,147.8053,147.5923,147.6116,28048.0
2024-05-20 10:40:00,152.42,152.57,152.34,152.43,58305.0,147.6213,147.7666,147.5438,147.631,58305.0
2024-05-20 10:45:00,152.41,152.41,152.31,152.38,17432.0,147.6116,147.6116,147.5148,147.5826,17432.0
2024-05-20 10:50:00,152.38,152.45,152.32,152.42,30006.0,147.5826,147.6504,147.5245,147.6213,30006.0
2024-05-20 10:55:00,152.42,152.66,152.42,152.6,25320.0,147.6213,147.8538,147.6213,147.7957,25320.0
2024-05-20 11:00:00,152.6,152.61,152.39,152.41,28506.0,147.7957,147.8053,147.5923,147.6116,28506.0
2024-05-20 11:05:00,152.4,152.49,152.36,152.4,19388.0,147.602,147.6891,147.5632,147.602,19388.0
2024-05-20 11:10:00,152.39,152.39,152.23,152.31,31227.0,147.5923,147.5923,147.4373,147.5148,31227.0
2024-05-20 11:15:00,152.33,152.37,152.27,152.28,21885.0,147.5342,147.5729,147.476,147.4857,21885.0
2024-05-20 11:20:00,152.28,152.29,152.22,152.27,19837.0,147.4857,147.4954,147.4276,147.476,19837.0
2024-05-20 11:25:00,152.26,152.38,152.23,152.36,24716.0,147.4664,147.5826,147.4373,147.5632,24716.0
2024-05-20 11:30:00,152.37,152.42,152.27,152.41,93151.0,147.5729,147.6213,147.476,147.6116,93151.0
2024-05-20 11:35:00,152.41,152.41,152.28,152.37,29297.0,147.6116,147.6116,147.4857,147.5729,29297.0
2024-05-20 11:40:00,152.36,152.53,152.36,152.5,29667.0,147.5632,147.7279,147.5632,147.6988,29667.0
2024-05-20 11:45:00,152.5,152.5,152.36,152.41,20331.0,147.6988,147.6988,147.5632,147.6116,20331.0
2024-05-20 11:50:00,152.41,152.47,152.4,152.44,18276.0,147.6116,147.6698,147.602,147.6407,18276.0
2024-05-20 11:55:00,152.44,152.5,152.41,152.42,14720.0,147.6407,147.6988,147.6116,147.6213,14720.0
2024-05-20 12:00:00,152.41,152.42,152.35,152.41,12832.0,147.6116,147.6213,147.5535,147.6116,12832.0
2024-05-20 12:05:00,152.4,152.42,152.32,152.35,19154.0,147.602,147.6213,147.5245,147.5535,19154.0
2024-05-20 12:10:00,152.33,152.38,152.23,152.31,26820.0,147.5342,147.5826,147.4373,147.5148,26820.0
2024-05-20 12:15:00,152.32,152.43,152.27,152.4,39767.0,147.5245,147.631,147.476,147.602,39767.0
2024-05-20 12:20:00,152.41,152.49,152.26,152.31,17652.0,147.6116,147.6891,147.4664,147.5148,17652.0
2024-05-20 12:25:00,152.34,152.34,152.21,152.26,21098.0,147.5438,147.5438,147.4179,147.4664,21098.0
2024-05-20 12:30:00,152.25,152.27,152.16,152.19,18070.0,147.4567,147.476,147.3695,147.3986,18070.0
2024-05-20 12:35:00,152.2,152.2,152.1,152.16,13105.0,147.4083,147.4083,147.3114,147.3695,13105.0
2024-05-20 12:40:00,152.16,152.21,152.12,152.15,13888.0,147.3695,147.4179,147.3308,147.3598,13888.0
2024-05-20 12:45:00,152.16,152.21,152.13,152.19,14514.0,147.3695,147.4179,147.3405,147.3986,14514.0
2024-05-20 12:50:00,152.17,152.18,152.07,152.09,23467.0,147.3792,147.3889,147.2823,147.3017,23467.0
2024-05-20 12:55:00,152.08,152.11,152.03,152.1,21836.0,147.292,147.3211,147.2436,147.3114,21836.0
2024-05-20 13:00:00,152.1,152.17,152.09,152.15,27143.0,147.3114,147.3792,147.3017,147.3598,27143.0
2024-05-20 13:05:00,152.15,152.35,152.13,152.33,32626.0,147.3598,147.5535,147.3405,147.5342,32626.0
2024-05-20 13:10:00,152.33,152.43,152.33,152.43,19061.0,147.5342,147.631,147.5342,147.631,19061.0
2024-05-20 13:15:00,152.42,152.46,152.31,152.31,14783.0,147.6213,147.6601,147.5148,147.5148,14783.0
2024-05-20 13:20:00,152.31,152.35,152.29,152.35,21006.0,147.5148,147.5535,147.4954,147.5535,21006.0
2024-05-20 13:25:00,152.34,152.41,152.3,152.34,20474.0,147.5438,147.6116,147.5051,147.5438,20474.0
2024-05-20 13:30:00,152.34,152.34,152.26,152.28,16132.0,147.5438,147.5438,147.4664,147.4857,16132.0
2024-05-20 13:35:00,152.28,152.3,152.25,152.26,13351.0,147.4857,147.5051,147.4567,147.4664,13351.0
2024-05-20 13:40:00,152.27,152.33,152.27,152.32,13959.0,147.476,147.5342,147.476,147.5245,13959.0
2024-05-20 13:45:00,152.32,152.34,152.22,152.22,17944.0,147.5245,147.5438,147.4276,147.4276,17944.0
2024-05-20 13:50:00,152.22,152.31,152.19,152.22,15238.0,147.4276,147.5148,147.3986,147.4276,15238.0
2024-05-20 13:55:00,152.21,152.31,152.18,152.3,20548.0,147.4179,147.5148,147.3889,147.5051,20548.0
2024-05-20 14:00:00,152.28,152.38,152.2,152.2,35864.0,147.4857,147.5826,147.4083,147.4083,35864.0
2024-05-20 14:05:00,152.21,152.23,151.95,152.03,17369.0,147.4179,147.4373,147.1661,147.2436,17369.0
2024-05-20 14:10:00,152.03,152.12,151.99,152.11,21559.0,147.2436,147.3308,147.2049,147.3211,21559.0
2024-05-20 14:15:00,152.09,152.13,152.05,152.09,17671.0,147.3017,147.3405,147.263,147.3017,17671.0
2024-05-20 14:20:00,152.08,152.23,152.07,152.16,25850.0,147.292,147.4373,147.2823,147.3695,25850.0
2024-05-20 14:25:00,152.17,152.27,152.17,152.2,16291.0,147.3792,147.476,147.3792,147.4083,16291.0
2024-05-20 14:30:00,152.19,152.24,152.16,152.17,15861.0,147.3986,147.447,147.3695,147.3792,15861.0
2024-05-20 14:35:00,152.18,152.21,152.15,152.19,34063.0,147.3889,147.4179,147.3598,147.3986,34063.0
2024-05-20 14:40:00,152.2,152.21,152.12,152.15,26047.0,147.4083,147.4179,147.3308,147.3598,26047.0
2024-05-20 14:45:00,152.16,152.17,152.07,152.13,34814.0,147.3695,147.3792,147.2823,147.3405,34814.0
2024-05-20 14:50:00,152.12,152.12,152.03,152.09,23055.0,147.3308,147.3308,147.2436,147.3017,23055.0
2024-05-20 14:55:00,152.1,152.1,152.04,152.04,24293.0,147.3114,147.3114,147.2533,147.2533,24293.0
2024-05-20 15:00:00,152.03,152.03,151.92,151.93,29981.0,147.2436,147.2436,147.1371,147.1468,29981.0
2024-05-20 15:05:00,151.93,151.95,151.86,151.91,28857.0,147.1468,147.1661,147.079,147.1274,28857.0
2024-05-20 15:10:00,151.9,151.97,151.88,151.94,26425.0,147.1177,147.1855,147.0983,147.1564,26425.0
2024-05-20 15:15:00,151.95,152.0,151.91,151.93,24075.0,147.1661,147.2145,147.1274,147.1468,24075.0
2024-05-20 15:20:00,151.93,151.94,151.73,151.75,55080.0,147.1468,147.1564,146.953,146.9724,55080.0
2024-05-20 15:25:00,151.74,151.78,151.72,151.78,27906.0,146.9627,147.0015,146.9434,147.0015,27906.0
2024-05-20 15:30:00,151.78,151.8,151.71,151.74,30848.0,147.0015,147.0208,146.9337,146.9627,30848.0
2024-05-20 15:35:00,151.74,151.79,151.68,151.76,35194.0,146.9627,147.0112,146.9046,146.9821,35194.0
2024-05-20 15:40:00,151.76,151.76,151.54,151.57,54684.0,146.9821,146.9821,146.769,146.7981,54684.0
2024-05-20 15:45:00,151.57,151.59,151.49,151.55,98522.0,146.7981,146.8175,146.7206,146.7787,98522.0
2024-05-20 15:50:00,151.59,151.67,151.56,151.63,127213.0,146.8175,146.8949,146.7884,146.8562,127213.0
2024-05-20 15:55:00,151.64,151.68,151.26,151.36,653451.0,146.8659,146.9046,146.4978,146.5947,653451.0
2024-05-21 09:30:00,151.78,152.18,151.57,151.79,163685.0,147.0015,147.3889,146.7981,147.0112,163685.0
2024-05-21 09:35:00,151.77,152.0,151.67,152.0,20769.0,146.9918,147.2145,146.8949,147.2145,20769.0
2024-05-21 09:40:00,152.0,152.27,151.94,152.24,37415.0,147.2145,147.476,147.1564,147.447,37415.0
2024-05-21 09:45:00,152.25,152.59,152.24,152.37,34013.0,147.4567,147.786,147.447,147.5729,34013.0
2024-05-21 09:50:00,152.34,152.41,151.86,151.89,15730.0,147.5438,147.6116,147.079,147.108,15730.0
2024-05-21 09:55:00,151.88,152.04,151.81,151.98,41588.0,147.0983,147.2533,147.0305,147.1952,41588.0
2024-05-21 10:00:00,151.99,152.03,151.85,151.95,21908.0,147.2049,147.2436,147.0693,147.1661,21908.0
2024-05-21 10:05:00,151.93,152.27,151.92,152.09,45298.0,147.1468,147.476,147.1371,147.3017,45298.0
2024-05-21 10:10:00,152.12,152.16,151.92,151.95,32423.0,147.3308,147.3695,147.1371,147.1661,32423.0
2024-05-21 10:15:00,151.93,151.99,151.83,151.93,20115.0,147.1468,147.2049,147.0499,147.1468,20115.0
2024-05-21 10:20:00,151.93,151.95,151.69,151.69,32402.0,147.1468,147.1661,146.9143,146.9143,32402.0
2024-05-21 10:25:00,151.67,151.69,151.58,151.66,41195.0,146.8949,146.9143,146.8078,146.8853,41195.0
2024-05-21 10:30:00,151.66,151.71,151.48,151.51,22556.0,146.8853,146.9337,146.7109,146.74,22556.0
2024-05-21 10:35:00,151.51,151.57,151.41,151.43,34131.0,146.74,146.7981,146.6431,146.6625,34131.0
2024-05-21 10:40:00,151.44,151.6,151.41,151.53,39508.0,146.6722,146.8271,146.6431,146.7593,39508.0
2024-05-21 10:45:00,151.54,151.55,151.31,151.33,27469.0,146.769,146.7787,146.5463,146.5656,27469.0
2024-05-21 10:50:00,151.33,151.34,151.02,151.08,43269.0,146.5656,146.5753,146.2654,146.3235,43269.0
2024-05-21 10:55:00,151.08,151.17,150.96,150.98,31418.0,146.3235,146.4107,146.2073,146.2267,31418.0
2024-05-21 11:00:00,150.96,150.98,150.87,150.94,28718.0,146.2073,146.2267,146.1201,146.1879,28718.0
2024-05-21 11:05:00,150.93,151.09,150.93,151.05,35960.0,146.1782,146.3332,146.1782,146.2945,35960.0
2024-05-21 11:10:00,151.05,151.17,151.01,151.17,17373.0,146.2945,146.4107,146.2557,146.4107,17373.0
2024-05-21 11:15:00,151.17,151.29,151.17,151.28,30680.0,146.4107,146.5269,146.4107,146.5172,30680.0
2024-05-21 11:20:00,151.29,151.38,151.26,151.38,15191.0,146.5269,146.6141,146.4978,146.6141,15191.0
2024-05-21 11:25:00,151.37,151.37,151.28,151.29,26053.0,146.6044,146.6044,146.5172,146.5269,26053.0
2024-05-21 11:30:00,151.3,151.31,151.16,151.2,15466.0,146.5366,146.5463,146.401,146.4397,15466.0
2024-05-21 11:35:00,151.2,151.27,151.15,151.19,19341.0,146.4397,146.5075,146.3913,146.43,19341.0
2024-05-21 11:40:00,151.17,151.19,151.03,151.1,20052.0,146.4107,146.43,146.2751,146.3429,20052.0
2024-05-21 11:45:00,151.12,151.18,151.06,151.11,49781.0,146.3623,146.4204,146.3041,146.3526,49781.0
2024-05-21 11:50:00,151.12,151.3,151.11,151.28,34390.0,146.3623,146.5366,146.3526,146.5172,34390.0
2024-05-21 11:55:00,151.28,151.28,151.18,151.2,12461.0,146.5172,146.5172,146.4204,146.4397,12461.0
2024-05-21 12:00:00,151.2,151.21,151.05,151.08,32232.0,146.4397,146.4494,146.2945,146.3235,32232.0
2024-05-21 12:05:00,151.08,151.11,151.02,151.08,24205.0,146.3235,146.3526,146.2654,146.3235,24205.0
2024-05-21 12:10:00,151.09,151.19,151.07,151.11,16317.0,146.3332,146.43,146.3138,146.3526,16317.0
2024-05-21 12:15:00,151.12,151.14,151.06,151.08,24488.0,146.3623,146.3816,146.3041,146.3235,24488.0
2024-05-21 12:20:00,151.07,151.09,151.02,151.05,22903.0,146.3138,146.3332,146.2654,146.2945,22903.0
2024-05-21 12:25:00,151.05,151.08,151.01,151.08,22468.0,146.2945,146.3235,146.2557,146.3235,22468.0
2024-05-21 12:30:00,151.09,151.14,151.07,151.09,38512.0,146.3332,146.3816,146.3138,146.3332,38512.0
2024-05-21 12:35:00,151.09,151.15,151.05,151.08,27526.0,146.3332,146.3913,146.2945,146.3235,27526.0
2024-05-21 12:40:00,151.09,151.09,151.04,151.06,14604.0,146.3332,146.3332,146.2848,146.3041,14604.0
2024-05-21 12:45:00,151.08,151.09,150.99,151.02,27084.0,146.3235,146.3332,146.2363,146.2654,27084.0
2024-05-21 12:50:00,151.01,151.05,150.99,151.01,15302.0,146.2557,146.2945,146.2363,146.2557,15302.0
2024-05-21 12:55:00,151.01,151.02,150.97,150.98,22203.0,146.2557,146.2654,146.217,146.2267,22203.0
2024-05-21 13:00:00,150.99,151.02,150.98,151.01,10405.0,146.2363,146.2654,146.2267,146.2557,10405.0
2024-05-21 13:05:00,151.01,151.07,151.0,151.06,16597.0,146.2557,146.3138,146.246,146.3041,16597.0
2024-05-21 13:10:00,151.06,151.07,150.94,150.98,19262.0,146.3041,146.3138,146.1879,146.2267,19262.0
2024-05-21 13:15:00,150.99,151.0,150.92,150.99,20347.0,146.2363,146.246,146.1685,146.2363,20347.0
2024-05-21 13:20:00,150.98,151.03,150.96,150.97,12848.0,146.2267,146.2751,146.2073,146.217,12848.0
2024-05-21 13:25:00,150.97,151.04,150.95,150.98,26538.0,146.217,146.2848,146.1976,146.2267,26538.0
2024-05-21 13:30:00,150.99,151.03,150.93,150.93,18681.0,146.2363,146.2751,146.1782,146.1782,18681.0
2024-05-21 13:35:00,150.94,150.95,150.84,150.89,26692.0,146.1879,146.1976,146.0911,146.1395,26692.0
2024-05-21 13:40:00,150.89,150.95,150.87,150.87,24083.0,146.1395,146.1976,146.1201,146.1201,24083.0
2024-05-21 13:45:00,150.87,150.91,150.84,150.85,26679.0,146.1201,146.1589,146.0911,146.1008,26679.0
2024-05-21 13:50:00,150.86,150.9,150.85,150.89,19372.0,146.1104,146.1492,146.1008,146.1395,19372.0
2024-05-21 13:55:00,150.88,150.94,150.88,150.9,21028.0,146.1298,146.1879,146.1298,146.1492,21028.0
2024-05-21 14:00:00,150.9,150.91,150.82,150.84,39520.0,146.1492,146.1589,146.0717,146.0911,39520.0
2024-05-21 14:05:00,150.84,150.9,150.81,150.89,22899.0,146.0911,146.1492,146.062,146.1395,22899.0
2024-05-21 14:10:00,150.89,150.92,150.86,150.88,19014.0,146.1395,146.1685,146.1104,146.1298,19014.0
2024-05-21 14:15:00,150.88,150.95,150.82,150.82,25694.0,146.1298,146.1976,146.0717,146.0717,25694.0
2024-05-21 14:20:00,150.84,150.92,150.83,150.9,19891.0,146.0911,146.1685,146.0814,146.1492,19891.0
2024-05-21 14:25:00,150.9,151.01,150.9,150.98,29898.0,146.1492,146.2557,146.1492,146.2267,29898.0
2024-05-21 14:30:00,150.98,151.05,150.98,151.0,25511.0,146.2267,146.2945,146.2267,146.246,25511.0
2024-05-21 14:35:00,150.99,151.03,150.95,150.97,54618.0,146.2363,146.2751,146.1976,146.217,54618.0
2024-05-21 14:40:00,150.96,150.97,150.91,150.95,37778.0,146.2073,146.217,146.1589,146.1976,37778.0
2024-05-21 14:45:00,150.95,150.98,150.94,150.96,36174.0,146.1976,146.2267,146.1879,146.2073,36174.0
2024-05-21 14:50:00,150.96,150.97,150.83,150.85,24244.0,146.2073,146.217,146.0814,146.1008,24244.0
2024-05-21 14:55:00,150.86,150.89,150.82,150.86,54635.0,146.1104,146.1395,146.0717,146.1104,54635.0
2024-05-21 15:00:00,150.86,150.87,150.79,150.8,26195.0,146.1104,146.1201,146.0426,146.0523,26195.0
2024-05-21 15:05:00,150.8,150.86,150.78,150.86,29992.0,146.0523,146.1104,146.033,146.1104,29992.0
2024-05-21 15:10:00,150.85,151.0,150.85,151.0,49192.0,146.1008,146.246,146.1008,146.246,49192.0
2024-05-21 15:15:00,150.99,150.99,150.93,150.99,25943.0,146.2363,146.2363,146.1782,146.2363,25943.0
2024-05-21 15:20:00,150.99,150.99,150.87,150.9,34468.0,146.2363,146.2363,146.1201,146.1492,34468.0
2024-05-21 15:25:00,150.9,150.93,150.87,150.93,27777.0,146.1492,146.1782,146.1201,146.1782,27777.0
2024-05-21 15:30:00,150.93,150.99,150.89,150.99,37342.0,146.1782,146.2363,146.1395,146.2363,37342.0
2024-05-21 15:35:00,150.98,151.09,150.98,151.07,65512.0,146.2267,146.3332,146.2267,146.3138,65512.0
2024-05-21 15:40:00,151.06,151.07,150.95,150.99,60130.0,146.3041,146.3138,146.1976,146.2363,60130.0
2024-05-21 15:45:00,150.99,151.16,150.97,151.05,93158.0,146.2363,146.401,146.217,146.2945,93158.0
2024-05-21 15:50:00,151.05,151.17,150.91,151.17,122934.0,146.2945,146.4107,146.1589,146.4107,122934.0
2024-05-21 15:55:00,151.18,151.32,151.13,151.26,255438.0,146.4204,146.556,146.3719,146.4978,255438.0
2024-05-22 09:30:00,150.84,151.24,150.32,151.18,202417.0,146.0911,146.4785,145.5874,146.4204,202417.0
2024-05-22 09:35:00,151.24,151.78,151.24,151.72,37231.0,146.4785,147.0015,146.4785,146.9434,37231.0
2024-05-22 09:40:00,151.71,151.82,151.26,151.37,94221.0,146.9337,147.0402,146.4978,146.6044,94221.0
2024-05-22 09:45:00,151.39,151.64,151.38,151.55,74973.0,146.6238,146.8659,146.6141,146.7787,74973.0
2024-05-22 09:50:00,151.56,151.95,151.56,151.93,32108.0,146.7884,147.1661,146.7884,147.1468,32108.0
2024-05-22 09:55:00,151.92,152.18,151.85,152.16,108275.0,147.1371,147.3889,147.0693,147.3695,108275.0
2024-05-22 10:00:00,152.16,152.25,152.01,152.17,49617.0,147.3695,147.4567,147.2242,147.3792,49617.0
2024-05-22 10:05:00,152.16,152.51,152.13,152.46,85749.0,147.3695,147.7085,147.3405,147.6601,85749.0
2024-05-22 10:10:00,152.47,152.84,152.45,152.83,62468.0,147.6698,148.0281,147.6504,148.0184,62468.0
2024-05-22 10:15:00,152.89,153.07,152.84,152.96,65028.0,148.0765,148.2509,148.0281,148.1443,65028.0
2024-05-22 10:20:00,152.97,153.0,152.65,152.66,76270.0,148.154,148.1831,147.8441,147.8538,76270.0
2024-05-22 10:25:00,152.67,152.7,152.5,152.59,29701.0,147.8635,147.8925,147.6988,147.786,29701.0
2024-05-22 10:30:00,152.61,152.62,152.46,152.61,13708.0,147.8053,147.815,147.6601,147.8053,13708.0
2024-05-22 10:35:00,152.59,152.9,152.58,152.86,44239.0,147.786,148.0862,147.7763,148.0475,44239.0
2024-05-22 10:40:00,152.86,153.08,152.85,152.98,48568.0,148.0475,148.2605,148.0378,148.1637,48568.0
2024-05-22 10:45:00,152.99,153.22,152.93,153.15,33318.0,148.1734,148.3961,148.1153,148.3283,33318.0
2024-05-22 10:50:00,153.16,153.21,153.07,153.12,33423.0,148.338,148.3865,148.2509,148.2993,33423.0
2024-05-22 10:55:00,153.08,153.23,153.03,153.2,49267.0,148.2605,148.4058,148.2121,148.3768,49267.0
2024-05-22 11:00:00,153.21,153.37,153.21,153.37,61562.0,148.3865,148.5414,148.3865,148.5414,61562.0
2024-05-22 11:05:00,153.37,153.48,153.34,153.46,33959.0,148.5414,148.648,148.5124,148.6286,33959.0
2024-05-22 11:10:00,153.47,153.65,153.44,153.56,66604.0,148.6383,148.8126,148.6092,148.7254,66604.0
2024-05-22 11:15:00,153.57,153.57,153.27,153.36,36911.0,148.7351,148.7351,148.4446,148.5317,36911.0
2024-05-22 11:20:00,153.37,153.38,153.12,153.17,33003.0,148.5414,148.5511,148.2993,148.3477,33003.0
2024-05-22 11:25:00,153.16,153.19,153.01,153.14,78738.0,148.338,148.3671,148.1928,148.3187,78738.0
2024-05-22 11:30:00,153.12,153.2,153.01,153.19,50062.0,148.2993,148.3768,148.1928,148.3671,50062.0
2024-05-22 11:35:00,153.2,153.37,153.2,153.32,118385.0,148.3768,148.5414,148.3768,148.493,118385.0
2024-05-22 11:40:00,153.33,153.36,153.26,153.34,38502.0,148.5027,148.5317,148.4349,148.5124,38502.0
2024-05-22 11:45:00,153.34,153.35,153.21,153.34,51450.0,148.5124,148.522,148.3865,148.5124,51450.0
2024-05-22 11:50:00,153.34,153.37,153.2,153.21,23187.0,148.5124,148.5414,148.3768,148.3865,23187.0
2024-05-22 11:55:00,153.21,153.25,153.06,153.08,15569.0,148.3865,148.4252,148.2412,148.2605,15569.0
2024-05-22 12:00:00,153.06,153.3,153.06,153.27,24613.0,148.2412,148.4736,148.2412,148.4446,24613.0
2024-05-22 12:05:00,153.25,153.42,153.23,153.41,55811.0,148.4252,148.5898,148.4058,148.5802,55811.0
2024-05-22 12:10:00,153.41,153.55,153.4,153.55,39646.0,148.5802,148.7157,148.5705,148.7157,39646.0
2024-05-22 12:15:00,153.55,153.57,153.46,153.46,37794.0,148.7157,148.7351,148.6286,148.6286,37794.0
2024-05-22 12:20:00,153.47,153.61,153.4,153.57,39146.0,148.6383,148.7739,148.5705,148.7351,39146.0
2024-05-22 12:25:00,153.58,153.67,153.57,153.66,47420.0,148.7448,148.832,148.7351,148.8223,47420.0
2024-05-22 12:30:00,153.65,153.66,153.52,153.57,47222.0,148.8126,148.8223,148.6867,148.7351,47222.0
2024-05-22 12:35:00,153.58,153.66,153.58,153.63,22031.0,148.7448,148.8223,148.7448,148.7932,22031.0
2024-05-22 12:40:00,153.62,153.62,153.51,153.6,13904.0,148.7835,148.7835,148.677,148.7642,13904.0
2024-05-22 12:45:00,153.61,153.76,153.6,153.76,30918.0,148.7739,148.9191,148.7642,148.9191,30918.0
2024-05-22 12:50:00,153.76,153.91,153.75,153.88,30246.0,148.9191,149.0644,148.9095,149.0354,30246.0
2024-05-22 12:55:00,153.9,154.0,153.85,153.94,47180.0,149.0547,149.1516,149.0063,149.0935,47180.0
2024-05-22 13:00:00,153.91,154.08,153.88,153.99,103659.0,149.0644,149.2291,149.0354,149.1419,103659.0
2024-05-22 13:05:00,154.01,154.04,153.93,153.94,29154.0,149.1613,149.1903,149.0838,149.0935,29154.0
2024-05-22 13:10:00,153.95,154.03,153.94,154.0,29699.0,149.1032,149.1806,149.0935,149.1516,29699.0
2024-05-22 13:15:00,154.01,154.04,153.94,154.04,22835.0,149.1613,149.1903,149.0935,149.1903,22835.0
2024-05-22 13:20:00,154.02,154.08,153.91,153.92,52584.0,149.171,149.2291,149.0644,149.0741,52584.0
2024-05-22 13:25:00,153.91,154.02,153.89,153.9,46257.0,149.0644,149.171,149.045,149.0547,46257.0
2024-05-22 13:30:00,153.9,153.96,153.86,153.86,20231.0,149.0547,149.1128,149.016,149.016,20231.0
2024-05-22 13:35:00,153.83,153.9,153.67,153.7,25892.0,148.9869,149.0547,148.832,148.861,25892.0
2024-05-22 13:40:00,153.71,153.79,153.67,153.7,27844.0,148.8707,148.9482,148.832,148.861,27844.0
2024-05-22 13:45:00,153.7,153.81,153.68,153.8,25017.0,148.861,148.9676,148.8417,148.9579,25017.0
2024-05-22 13:50:00,153.81,153.86,153.76,153.8,22471.0,148.9676,149.016,148.9191,148.9579,22471.0
2024-05-22 13:55:00,153.78,153.8,153.71,153.72,18987.0,148.9385,148.9579,148.8707,148.8804,18987.0
2024-05-22 14:00:00,153.72,153.74,153.38,153.52,26738.0,148.8804,148.8998,148.5511,148.6867,26738.0
2024-05-22 14:05:00,153.5,153.55,153.42,153.44,28739.0,148.6673,148.7157,148.5898,148.6092,28739.0
2024-05-22 14:10:00,153.43,153.47,153.36,153.41,21979.0,148.5995,148.6383,148.5317,148.5802,21979.0
2024-05-22 14:15:00,153.4,153.4,153.31,153.37,26997.0,148.5705,148.5705,148.4833,148.5414,26997.0
2024-05-22 14:20:00,153.38,153.41,153.3,153.35,19033.0,148.5511,148.5802,148.4736,148.522,19033.0
2024-05-22 14:25:00,153.35,153.36,153.17,153.25,47314.0,148.522,148.5317,148.3477,148.4252,47314.0
2024-05-22 14:30:00,153.24,153.29,153.21,153.27,57436.0,148.4155,148.4639,148.3865,148.4446,57436.0
2024-05-22 14:35:00,153.28,153.41,153.23,153.41,25234.0,148.4542,148.5802,148.4058,148.5802,25234.0
2024-05-22 14:40:00,153.41,153.45,153.32,153.32,22312.0,148.5802,148.6189,148.493,148.493,22312.0
2024-05-22 14:45:00,153.3,153.38,153.3,153.36,26542.0,148.4736,148.5511,148.4736,148.5317,26542.0
2024-05-22 14:50:00,153.38,153.49,153.38,153.45,15045.0,148.5511,148.6576,148.5511,148.6189,15045.0
2024-05-22 14:55:00,153.46,153.55,153.44,153.52,31754.0,148.6286,148.7157,148.6092,148.6867,31754.0
2024-05-22 15:00:00,153.52,153.54,153.34,153.34,25789.0,148.6867,148.7061,148.5124,148.5124,25789.0
2024-05-22 15:05:00,153.33,153.33,153.17,153.2,28314.0,148.5027,148.5027,148.3477,148.3768,28314.0
2024-05-22 15:10:00,153.2,153.23,153.14,153.2,33214.0,148.3768,148.4058,148.3187,148.3768,33214.0
2024-05-22 15:15:00,153.19,153.21,153.05,153.08,40369.0,148.3671,148.3865,148.2315,148.2605,40369.0
2024-05-22 15:20:00,153.08,153.18,153.05,153.08,29016.0,148.2605,148.3574,148.2315,148.2605,29016.0
2024-05-22 15:25:00,153.08,153.12,152.99,153.06,34751.0,148.2605,148.2993,148.1734,148.2412,34751.0
2024-05-22 15:30:00,153.05,153.24,153.03,153.23,45503.0,148.2315,148.4155,148.2121,148.4058,45503.0
2024-05-22 15:35:00,153.21,153.28,153.21,153.25,25472.0,148.3865,148.4542,148.3865,148.4252,25472.0
2024-05-22 15:40:00,153.25,153.28,153.09,153.12,85688.0,148.4252,148.4542,148.2702,148.2993,85688.0
2024-05-22 15:45:00,153.11,153.22,153.09,153.19,48234.0,148.2896,148.3961,148.2702,148.3671,48234.0
2024-05-22 15:50:00,153.19,153.38,153.16,153.33,109206.0,148.3671,148.5511,148.338,148.5027,109206.0
2024-05-22 15:55:00,153.34,153.53,153.3,153.53,263068.0,148.5124,148.6964,148.4736,148.6964,263068.0
2024-05-23 09:30:00,152.75,152.84,151.83,152.25,189674.0,147.9409,148.0281,147.0499,147.4567,189674.0
2024-05-23 09:35:00,152.27,152.3,151.88,152.22,89862.0,147.476,147.5051,147.0983,147.4276,89862.0
2024-05-23 09:40:00,152.22,152.64,152.19,152.23,101025.0,147.4276,147.8344,147.3986,147.4373,101025.0
2024-05-23 09:45:00,152.18,152.32,151.78,151.86,79015.0,147.3889,147.5245,147.0015,147.079,79015.0
2024-05-23 09:50:00,151.89,152.2,151.84,152.06,45387.0,147.108,147.4083,147.0596,147.2727,45387.0
2024-05-23 09:55:00,152.08,152.45,152.06,152.37,93268.0,147.292,147.6504,147.2727,147.5729,93268.0
2024-05-23 10:00:00,152.36,152.5,152.21,152.4,50213.0,147.5632,147.6988,147.4179,147.602,50213.0
2024-05-23 10:05:00,152.37,152.43,152.24,152.41,43461.0,147.5729,147.631,147.447,147.6116,43461.0
2024-05-23 10:10:00,152.41,152.51,152.26,152.49,46499.0,147.6116,147.7085,147.4664,147.6891,46499.0
2024-05-23 10:15:00,152.42,152.44,152.0,152.01,54038.0,147.6213,147.6407,147.2145,147.2242,54038.0
2024-05-23 10:20:00,152.03,152.06,151.87,152.05,41973.0,147.2436,147.2727,147.0886,147.263,41973.0
2024-05-23 10:25:00,152.05,152.07,151.81,151.92,41327.0,147.263,147.2823,147.0305,147.1371,41327.0
2024-05-23 10:30:00,151.94,151.94,151.7,151.75,40453.0,147.1564,147.1564,146.924,146.9724,40453.0
2024-05-23 10:35:00,151.77,151.99,151.76,151.91,39337.0,146.9918,147.2049,146.9821,147.1274,39337.0
2024-05-23 10:40:00,151.89,151.94,151.8,151.86,44591.0,147.108,147.1564,147.0208,147.079,44591.0
2024-05-23 10:45:00,151.86,151.92,151.75,151.79,27566.0,147.079,147.1371,146.9724,147.0112,27566.0
2024-05-23 10:50:00,151.79,151.84,151.74,151.82,26114.0,147.0112,147.0596,146.9627,147.0402,26114.0
2024-05-23 10:55:00,151.87,151.88,151.77,151.8,28644.0,147.0886,147.0983,146.9918,147.0208,28644.0
2024-05-23 11:00:00,151.8,151.82,151.48,151.5,63798.0,147.0208,147.0402,146.7109,146.7303,63798.0
2024-05-23 11:05:00,151.49,151.59,151.36,151.55,43811.0,146.7206,146.8175,146.5947,146.7787,43811.0
2024-05-23 11:10:00,151.53,151.53,151.24,151.24,33074.0,146.7593,146.7593,146.4785,146.4785,33074.0
2024-05-23 11:15:00,151.26,151.26,151.11,151.12,41903.0,146.4978,146.4978,146.3526,146.3623,41903.0
2024-05-23 11:20:00,151.11,151.12,150.86,150.86,53996.0,146.3526,146.3623,146.1104,146.1104,53996.0
2024-05-23 11:25:00,150.85,151.0,150.78,150.81,49188.0,146.1008,146.246,146.033,146.062,49188.0
2024-05-23 11:30:00,150.82,151.05,150.82,151.02,27184.0,146.0717,146.2945,146.0717,146.2654,27184.0
2024-05-23 11:35:00,151.01,151.13,150.99,151.07,33046.0,146.2557,146.3719,146.2363,146.3138,33046.0
2024-05-23 11:40:00,151.1,151.1,150.86,150.91,35407.0,146.3429,146.3429,146.1104,146.1589,35407.0
2024-05-23 11:45:00,150.88,150.96,150.83,150.95,15796.0,146.1298,146.2073,146.0814,146.1976,15796.0
2024-05-23 11:50:00,150.95,151.02,150.91,150.96,20334.0,146.1976,146.2654,146.1589,146.2073,20334.0
2024-05-23 11:55:00,150.96,150.99,150.87,150.89,38805.0,146.2073,146.2363,146.1201,146.1395,38805.0
2024-05-23 12:00:00,150.87,150.88,150.8,150.85,42728.0,146.1201,146.1298,146.0523,146.1008,42728.0
2024-05-23 12:05:00,150.85,150.93,150.8,150.9,29597.0,146.1008,146.1782,146.0523,146.1492,29597.0
2024-05-23 12:10:00,150.92,151.0,150.86,150.9,23179.0,146.1685,146.246,146.1104,146.1492,23179.0
2024-05-23 12:15:00,150.94,150.94,150.81,150.91,20471.0,146.1879,146.1879,146.062,146.1589,20471.0
2024-05-23 12:20:00,150.91,150.94,150.81,150.87,22875.0,146.1589,146.1879,146.062,146.1201,22875.0
2024-05-23 12:25:00,150.86,150.89,150.76,150.84,41730.0,146.1104,146.1395,146.0136,146.0911,41730.0
2024-05-23 12:30:00,150.84,150.87,150.76,150.78,34537.0,146.0911,146.1201,146.0136,146.033,34537.0
2024-05-23 12:35:00,150.79,150.82,150.69,150.73,64057.0,146.0426,146.0717,145.9458,145.9845,64057.0
2024-05-23 12:40:00,150.72,150.78,150.64,150.65,43013.0,145.9748,146.033,145.8974,145.9071,43013.0
2024-05-23 12:45:00,150.64,150.64,150.45,150.49,31072.0,145.8974,145.8974,145.7133,145.7521,31072.0
2024-05-23 12:50:00,150.48,150.5,150.38,150.39,24813.0,145.7424,145.7618,145.6456,145.6552,24813.0
2024-05-23 12:55:00,150.39,150.42,150.36,150.38,27830.0,145.6552,145.6843,145.6262,145.6456,27830.0
2024-05-23 13:00:00,150.37,150.41,150.29,150.41,46133.0,145.6359,145.6746,145.5584,145.6746,46133.0
2024-05-23 13:05:00,150.42,150.48,150.33,150.43,33459.0,145.6843,145.7424,145.5971,145.694,33459.0
2024-05-23 13:10:00,150.42,150.57,150.36,150.52,26154.0,145.6843,145.8296,145.6262,145.7811,26154.0
2024-05-23 13:15:00,150.51,150.53,150.38,150.38,23116.0,145.7715,145.7908,145.6456,145.6456,23116.0
2024-05-23 13:20:00,150.39,150.39,150.24,150.27,32943.0,145.6552,145.6552,145.51,145.539,32943.0
2024-05-23 13:25:00,150.26,150.35,150.17,150.33,45674.0,145.5293,145.6165,145.4422,145.5971,45674.0
2024-05-23 13:30:00,150.32,150.32,150.14,150.21,38974.0,145.5874,145.5874,145.4131,145.4809,38974.0
2024-05-23 13:35:00,150.19,150.2,150.03,150.07,32617.0,145.4615,145.4712,145.3066,145.3453,32617.0
2024-05-23 13:40:00,150.07,150.21,150.06,150.1,39159.0,145.3453,145.4809,145.3356,145.3744,39159.0
2024-05-23 13:45:00,150.1,150.2,150.08,150.15,34203.0,145.3744,145.4712,145.355,145.4228,34203.0
2024-05-23 13:50:00,150.15,150.25,150.11,150.11,41836.0,145.4228,145.5196,145.3841,145.3841,41836.0
2024-05-23 13:55:00,150.11,150.11,150.02,150.04,35595.0,145.3841,145.3841,145.2969,145.3163,35595.0
2024-05-23 14:00:00,150.04,150.08,149.95,150.0,59770.0,145.3163,145.355,145.2291,145.2775,59770.0
2024-05-23 14:05:00,150.0,150.08,149.94,149.94,39975.0,145.2775,145.355,145.2194,145.2194,39975.0
2024-05-23 14:10:00,149.95,150.05,149.93,150.01,36110.0,145.2291,145.3259,145.2097,145.2872,36110.0
2024-05-23 14:15:00,150.0,150.06,149.74,149.78,38005.0,145.2775,145.3356,145.0257,145.0644,38005.0
2024-05-23 14:20:00,149.79,149.9,149.78,149.85,41848.0,145.0741,145.1807,145.0644,145.1322,41848.0
2024-05-23 14:25:00,149.85,149.97,149.72,149.74,39201.0,145.1322,145.2485,145.0063,145.0257,39201.0
2024-05-23 14:30:00,149.73,149.86,149.72,149.81,40621.0,145.016,145.1419,145.0063,145.0935,40621.0
2024-05-23 14:35:00,149.82,149.85,149.71,149.72,77023.0,145.1032,145.1322,144.9966,145.0063,77023.0
2024-05-23 14:40:00,149.72,149.77,149.67,149.77,44826.0,145.0063,145.0548,144.9579,145.0548,44826.0
2024-05-23 14:45:00,149.76,149.86,149.63,149.68,95049.0,145.0451,145.1419,144.9192,144.9676,95049.0
2024-05-23 14:50:00,149.67,149.73,149.43,149.5,92690.0,144.9579,145.016,144.7255,144.7933,92690.0
2024-05-23 14:55:00,149.5,149.54,149.39,149.44,32767.0,144.7933,144.832,144.6867,144.7351,32767.0
2024-05-23 15:00:00,149.45,149.57,149.45,149.54,64300.0,144.7448,144.8611,144.7448,144.832,64300.0
2024-05-23 15:05:00,149.55,149.77,149.53,149.75,50563.0,144.8417,145.0548,144.8223,145.0354,50563.0
2024-05-23 15:10:00,149.76,149.89,149.76,149.87,41146.0,145.0451,145.171,145.0451,145.1516,41146.0
2024-05-23 15:15:00,149.87,149.96,149.86,149.91,48633.0,145.1516,145.2388,145.1419,145.1903,48633.0
2024-05-23 15:20:00,149.92,150.04,149.9,149.95,40614.0,145.2,145.3163,145.1807,145.2291,40614.0
2024-05-23 15:25:00,149.93,150.0,149.9,149.92,51982.0,145.2097,145.2775,145.1807,145.2,51982.0
2024-05-23 15:30:00,149.93,149.99,149.86,149.88,38576.0,145.2097,145.2678,145.1419,145.1613,38576.0
2024-05-23 15:35:00,149.87,149.9,149.77,149.77,41275.0,145.1516,145.1807,145.0548,145.0548,41275.0
2024-05-23 15:40:00,149.78,149.79,149.6,149.71,49757.0,145.0644,145.0741,144.8901,144.9966,49757.0
2024-05-23 15:45:00,149.71,149.72,149.61,149.68,61139.0,144.9966,145.0063,144.8998,144.9676,61139.0
2024-05-23 15:50:00,149.68,149.74,149.37,149.62,173782.0,144.9676,145.0257,144.6673,144.9095,173782.0
2024-05-23 15:55:00,149.62,149.75,149.47,149.67,328132.0,144.9095,145.0354,144.7642,144.9579,328132.0
2024-05-24 09:30:00,149.53,149.82,149.22,149.45,126881.0,144.8223,145.1032,144.5221,144.7448,126881.0
2024-05-24 09:35:00,149.4,149.58,149.18,149.34,32048.0,144.6964,144.8707,144.4833,144.6383,32048.0
2024-05-24 09:40:00,149.34,149.41,149.01,149.24,35122.0,144.6383,144.7061,144.3187,144.5414,35122.0
2024-05-24 09:45:00,149.21,149.22,149.01,149.03,31452.0,144.5124,144.5221,144.3187,144.3381,31452.0
2024-05-24 09:50:00,149.03,149.03,148.69,148.71,59940.0,144.3381,144.3381,144.0088,144.0281,59940.0
2024-05-24 09:55:00,148.72,148.9,148.62,148.81,73379.0,144.0378,144.2121,143.941,144.125,73379.0
2024-05-24 10:00:00,148.83,148.9,148.69,148.75,44882.0,144.1443,144.2121,144.0088,144.0669,44882.0
2024-05-24 10:05:00,148.75,148.78,148.46,148.65,58859.0,144.0669,144.0959,143.786,143.97,58859.0
2024-05-24 10:10:00,148.66,148.73,148.52,148.52,20407.0,143.9797,144.0475,143.8441,143.8441,20407.0
2024-05-24 10:15:00,148.53,148.53,148.31,148.34,42711.0,143.8538,143.8538,143.6407,143.6698,42711.0
2024-05-24 10:20:00,148.32,148.42,148.29,148.35,55642.0,143.6504,143.7473,143.6214,143.6795,55642.0
2024-05-24 10:25:00,148.34,148.4,148.25,148.37,41186.0,143.6698,143.7279,143.5826,143.6988,41186.0
2024-05-24 10:30:00,148.36,148.39,148.12,148.18,27553.0,143.6891,143.7182,143.4567,143.5148,27553.0
2024-05-24 10:35:00,148.18,148.26,148.13,148.14,32521.0,143.5148,143.5923,143.4664,143.4761,32521.0
2024-05-24 10:40:00,148.13,148.18,148.05,148.11,31103.0,143.4664,143.5148,143.3889,143.447,31103.0
2024-05-24 10:45:00,148.1,148.35,148.06,148.33,33880.0,143.4373,143.6795,143.3986,143.6601,33880.0
2024-05-24 10:50:00,148.4,148.49,148.21,148.21,32414.0,143.7279,143.8151,143.5439,143.5439,32414.0
2024-05-24 10:55:00,148.22,148.3,148.19,148.28,38933.0,143.5536,143.631,143.5245,143.6117,38933.0
2024-05-24 11:00:00,148.28,148.58,148.2,148.56,49203.0,143.6117,143.9022,143.5342,143.8829,49203.0
2024-05-24 11:05:00,148.58,148.59,148.42,148.58,26365.0,143.9022,143.9119,143.7473,143.9022,26365.0
2024-05-24 11:10:00,148.59,148.72,148.58,148.69,27124.0,143.9119,144.0378,143.9022,144.0088,27124.0
2024-05-24 11:15:00,148.7,148.72,148.55,148.63,48978.0,144.0184,144.0378,143.8732,143.9506,48978.0
2024-05-24 11:20:00,148.62,148.64,148.49,148.51,71130.0,143.941,143.9603,143.8151,143.8344,71130.0
2024-05-24 11:25:00,148.51,148.61,148.48,148.51,77234.0,143.8344,143.9313,143.8054,143.8344,77234.0
2024-05-24 11:30:00,148.52,148.59,148.46,148.57,30420.0,143.8441,143.9119,143.786,143.8925,30420.0
2024-05-24 11:35:00,148.59,148.63,148.32,148.35,57117.0,143.9119,143.9506,143.6504,143.6795,57117.0
2024-05-24 11:40:00,148.36,148.45,148.33,148.36,39242.0,143.6891,143.7763,143.6601,143.6891,39242.0
2024-05-24 11:45:00,148.35,148.35,148.13,148.14,34492.0,143.6795,143.6795,143.4664,143.4761,34492.0
2024-05-24 11:50:00,148.14,148.16,148.01,148.07,87211.0,143.4761,143.4954,143.3502,143.4083,87211.0
2024-05-24 11:55:00,148.07,148.08,147.88,147.96,96111.0,143.4083,143.418,143.2243,143.3017,96111.0
2024-05-24 12:00:00,147.95,148.04,147.9,148.04,44370.0,143.2921,143.3792,143.2436,143.3792,44370.0
2024-05-24 12:05:00,148.05,148.07,147.99,148.07,52885.0,143.3889,143.4083,143.3308,143.4083,52885.0
2024-05-24 12:10:00,148.05,148.21,148.05,148.14,74353.0,143.3889,143.5439,143.3889,143.4761,74353.0
2024-05-24 12:15:00,148.13,148.22,148.1,148.17,35659.0,143.4664,143.5536,143.4373,143.5051,35659.0
2024-05-24 12:20:00,148.16,148.22,148.13,148.19,42565.0,143.4954,143.5536,143.4664,143.5245,42565.0
2024-05-24 12:25:00,148.17,148.23,148.03,148.04,34909.0,143.5051,143.5632,143.3695,143.3792,34909.0
2024-05-24 12:30:00,148.04,148.11,147.95,148.02,61879.0,143.3792,143.447,143.2921,143.3599,61879.0
2024-05-24 12:35:00,148.03,148.24,148.03,148.2,25183.0,143.3695,143.5729,143.3695,143.5342,25183.0
2024-05-24 12:40:00,148.17,148.25,148.16,148.23,36795.0,143.5051,143.5826,143.4954,143.5632,36795.0
2024-05-24 12:45:00,148.21,148.24,148.16,148.22,25805.0,143.5439,143.5729,143.4954,143.5536,25805.0
2024-05-24 12:50:00,148.23,148.25,148.2,148.24,18840.0,143.5632,143.5826,143.5342,143.5729,18840.0
2024-05-24 12:55:00,148.25,148.34,148.24,148.26,79517.0,143.5826,143.6698,143.5729,143.5923,79517.0
2024-05-24 13:00:00,148.26,148.29,148.06,148.06,41608.0,143.5923,143.6214,143.3986,143.3986,41608.0
2024-05-24 13:05:00,148.05,148.11,147.97,148.02,47282.0,143.3889,143.447,143.3114,143.3599,47282.0
2024-05-24 13:10:00,148.02,148.16,147.95,148.16,40204.0,143.3599,143.4954,143.2921,143.4954,40204.0
2024-05-24 13:15:00,148.16,148.16,148.06,148.08,39203.0,143.4954,143.4954,143.3986,143.418,39203.0
2024-05-24 13:20:00,148.07,148.09,148.02,148.06,26869.0,143.4083,143.4276,143.3599,143.3986,26869.0
2024-05-24 13:25:00,148.06,148.07,147.94,147.97,38377.0,143.3986,143.4083,143.2824,143.3114,38377.0
2024-05-24 13:30:00,147.98,147.99,147.9,147.95,40420.0,143.3211,143.3308,143.2436,143.2921,40420.0
2024-05-24 13:35:00,147.96,148.0,147.91,148.0,32629.0,143.3017,143.3405,143.2533,143.3405,32629.0
2024-05-24 13:40:00,148.0,148.09,147.95,148.05,35668.0,143.3405,143.4276,143.2921,143.3889,35668.0
2024-05-24 13:45:00,148.05,148.05,147.99,148.03,18200.0,143.3889,143.3889,143.3308,143.3695,18200.0
2024-05-24 13:50:00,148.02,148.03,147.9,147.94,24087.0,143.3599,143.3695,143.2436,143.2824,24087.0
2024-05-24 13:55:00,147.94,147.95,147.83,147.83,44651.0,143.2824,143.2921,143.1758,143.1758,44651.0
2024-05-24 14:00:00,147.83,147.9,147.73,147.83,71613.0,143.1758,143.2436,143.079,143.1758,71613.0
2024-05-24 14:05:00,147.82,147.82,147.75,147.8,28704.0,143.1661,143.1661,143.0984,143.1468,28704.0
2024-05-24 14:10:00,147.8,147.8,147.69,147.69,63658.0,143.1468,143.1468,143.0402,143.0402,63658.0
2024-05-24 14:15:00,147.69,147.76,147.64,147.73,45117.0,143.0402,143.108,142.9918,143.079,45117.0
2024-05-24 14:20:00,147.72,147.72,147.54,147.59,50129.0,143.0693,143.0693,142.895,142.9434,50129.0
2024-05-24 14:25:00,147.58,147.58,147.51,147.56,31709.0,142.9337,142.9337,142.8659,142.9143,31709.0
2024-05-24 14:30:00,147.56,147.7,147.54,147.6,36627.0,142.9143,143.0499,142.895,142.9531,36627.0
2024-05-24 14:35:00,147.59,147.64,147.57,147.63,28764.0,142.9434,142.9918,142.924,142.9821,28764.0
2024-05-24 14:40:00,147.63,147.64,147.59,147.61,34008.0,142.9821,142.9918,142.9434,142.9628,34008.0
2024-05-24 14:45:00,147.61,147.65,147.5,147.51,47045.0,142.9628,143.0015,142.8562,142.8659,47045.0
2024-05-24 14:50:00,147.5,147.53,147.36,147.38,97363.0,142.8562,142.8853,142.7206,142.74,97363.0
2024-05-24 14:55:00,147.37,147.44,147.26,147.27,101633.0,142.7303,142.7981,142.6238,142.6335,101633.0
2024-05-24 15:00:00,147.27,147.28,147.07,147.17,116652.0,142.6335,142.6431,142.4398,142.5366,116652.0
2024-05-24 15:05:00,147.17,147.18,147.03,147.1,92461.0,142.5366,142.5463,142.401,142.4688,92461.0
2024-05-24 15:10:00,147.09,147.17,146.96,146.96,75014.0,142.4591,142.5366,142.3332,142.3332,75014.0
2024-05-24 15:15:00,146.97,147.15,146.96,147.08,108673.0,142.3429,142.5172,142.3332,142.4494,108673.0
2024-05-24 15:20:00,147.08,147.09,146.79,146.8,74704.0,142.4494,142.4591,142.1686,142.1783,74704.0
2024-05-24 15:25:00,146.81,146.92,146.8,146.86,82843.0,142.1879,142.2945,142.1783,142.2364,82843.0
2024-05-24 15:30:00,146.86,147.03,146.8,146.94,115987.0,142.2364,142.401,142.1783,142.3139,115987.0
2024-05-24 15:35:00,146.93,146.98,146.76,146.87,162041.0,142.3042,142.3526,142.1395,142.2461,162041.0
2024-05-24 15:40:00,146.87,146.95,146.87,146.89,98422.0,142.2461,142.3235,142.2461,142.2654,98422.0
2024-05-24 15:45:00,146.88,147.06,146.85,146.94,120034.0,142.2557,142.4301,142.2267,142.3139,120034.0
2024-05-24 15:50:00,146.94,147.08,146.88,147.06,185522.0,142.3139,142.4494,142.2557,142.4301,185522.0
2024-05-24 15:55:00,147.05,147.2,146.88,146.97,496364.0,142.4204,142.5657,142.2557,142.3429,496364.0
2024-05-28 09:30:00,146.79,146.79,145.62,145.85,242966.0,142.1686,142.1686,141.0354,141.2582,242966.0
2024-05-28 09:35:00,145.83,145.87,145.02,145.04,112356.0,141.2388,141.2775,140.4543,140.4737,112356.0
2024-05-28 09:40:00,145.04,145.54,144.88,145.54,135988.0,140.4737,140.9579,140.3187,140.9579,135988.0
2024-05-28 09:45:00,145.56,146.15,145.49,146.13,186222.0,140.9773,141.5487,140.9095,141.5294,186222.0
2024-05-28 09:50:00,146.13,146.52,146.04,146.11,80979.0,141.5294,141.9071,141.4422,141.51,80979.0
2024-05-28 09:55:00,146.12,146.2,145.95,146.1,67660.0,141.5197,141.5972,141.355,141.5003,67660.0
2024-05-28 10:00:00,146.14,146.16,145.86,145.88,46712.0,141.539,141.5584,141.2679,141.2872,46712.0
2024-05-28 10:05:00,145.87,145.97,145.53,145.61,58330.0,141.2775,141.3744,140.9482,141.0257,58330.0
2024-05-28 10:10:00,145.64,145.74,145.5,145.69,65322.0,141.0548,141.1516,140.9192,141.1032,65322.0
2024-05-28 10:15:00,145.7,145.82,145.53,145.56,54316.0,141.1129,141.2291,140.9482,140.9773,54316.0
2024-05-28 10:20:00,145.53,145.56,145.34,145.39,50110.0,140.9482,140.9773,140.7642,140.8127,50110.0
2024-05-28 10:25:00,145.39,145.47,145.29,145.43,64510.0,140.8127,140.8901,140.7158,140.8514,64510.0
2024-05-28 10:30:00,145.42,145.75,145.34,145.65,41808.0,140.8417,141.1613,140.7642,141.0645,41808.0
2024-05-28 10:35:00,145.66,145.66,145.48,145.48,72565.0,141.0742,141.0742,140.8998,140.8998,72565.0
2024-05-28 10:40:00,145.48,145.5,145.35,145.46,89487.0,140.8998,140.9192,140.7739,140.8804,89487.0
2024-05-28 10:45:00,145.43,145.54,145.29,145.47,64439.0,140.8514,140.9579,140.7158,140.8901,64439.0
2024-05-28 10:50:00,145.46,145.48,145.29,145.31,52134.0,140.8804,140.8998,140.7158,140.7352,52134.0
2024-05-28 10:55:00,145.32,145.4,145.26,145.38,66050.0,140.7449,140.8223,140.6867,140.803,66050.0
2024-05-28 11:00:00,145.4,145.43,145.29,145.37,34140.0,140.8223,140.8514,140.7158,140.7933,34140.0
2024-05-28 11:05:00,145.37,145.44,145.14,145.22,72979.0,140.7933,140.8611,140.5705,140.648,72979.0
2024-05-28 11:10:00,145.23,145.26,145.17,145.2,44111.0,140.6577,140.6867,140.5996,140.6286,44111.0
2024-05-28 11:15:00,145.22,145.23,145.12,145.19,43278.0,140.648,140.6577,140.5512,140.6189,43278.0
2024-05-28 11:20:00,145.19,145.26,145.08,145.26,69328.0,140.6189,140.6867,140.5124,140.6867,69328.0
2024-05-28 11:25:00,145.26,145.49,145.24,145.41,65668.0,140.6867,140.9095,140.6674,140.832,65668.0
2024-05-28 11:30:00,145.4,145.4,145.2,145.2,57193.0,140.8223,140.8223,140.6286,140.6286,57193.0
2024-05-28 11:35:00,145.2,145.32,145.17,145.23,57205.0,140.6286,140.7449,140.5996,140.6577,57205.0
2024-05-28 11:40:00,145.21,145.3,145.15,145.16,49890.0,140.6383,140.7255,140.5802,140.5899,49890.0
2024-05-28 11:45:00,145.15,145.19,145.1,145.14,57874.0,140.5802,140.6189,140.5318,140.5705,57874.0
2024-05-28 11:50:00,145.13,145.18,145.09,145.14,45899.0,140.5608,140.6093,140.5221,140.5705,45899.0
2024-05-28 11:55:00,145.15,145.15,145.08,145.09,51755.0,140.5802,140.5802,140.5124,140.5221,51755.0
2024-05-28 12:00:00,145.09,145.14,145.03,145.14,36398.0,140.5221,140.5705,140.464,140.5705,36398.0
2024-05-28 12:05:00,145.14,145.16,145.06,145.07,31977.0,140.5705,140.5899,140.493,140.5027,31977.0
2024-05-28 12:10:00,145.07,145.17,145.05,145.1,55428.0,140.5027,140.5996,140.4834,140.5318,55428.0
2024-05-28 12:15:00,145.1,145.18,145.06,145.13,43764.0,140.5318,140.6093,140.493,140.5608,43764.0
2024-05-28 12:20:00,145.13,145.16,145.05,145.13,40262.0,140.5608,140.5899,140.4834,140.5608,40262.0
2024-05-28 12:25:00,145.13,145.18,145.09,145.15,41723.0,140.5608,140.6093,140.5221,140.5802,41723.0
2024-05-28 12:30:00,145.14,145.14,145.01,145.08,42735.0,140.5705,140.5705,140.4446,140.5124,42735.0
2024-05-28 12:35:00,145.07,145.17,145.07,145.16,34960.0,140.5027,140.5996,140.5027,140.5899,34960.0
2024-05-28 12:40:00,145.16,145.22,145.12,145.15,71457.0,140.5899,140.648,140.5512,140.5802,71457.0
2024-05-28 12:45:00,145.15,145.25,145.1,145.14,52332.0,140.5802,140.6771,140.5318,140.5705,52332.0
2024-05-28 12:50:00,145.14,145.15,145.04,145.05,26990.0,140.5705,140.5802,140.4737,140.4834,26990.0
2024-05-28 12:55:00,145.04,145.08,144.89,144.91,79403.0,140.4737,140.5124,140.3284,140.3478,79403.0
2024-05-28 13:00:00,144.89,144.91,144.74,144.75,92839.0,140.3284,140.3478,140.1831,140.1928,92839.0
2024-05-28 13:05:00,144.75,144.84,144.71,144.81,122444.0,140.1928,140.28,140.1541,140.2509,122444.0
2024-05-28 13:10:00,144.81,144.95,144.81,144.93,30810.0,140.2509,140.3865,140.2509,140.3671,30810.0
2024-05-28 13:15:00,144.92,144.92,144.77,144.78,35054.0,140.3574,140.3574,140.2122,140.2219,35054.0
2024-05-28 13:20:00,144.78,144.81,144.52,144.53,116294.0,140.2219,140.2509,139.97,139.9797,116294.0
2024-05-28 13:25:00,144.54,144.57,144.44,144.47,114949.0,139.9894,140.0185,139.8926,139.9216,114949.0
2024-05-28 13:30:00,144.46,144.59,144.45,144.52,67564.0,139.9119,140.0378,139.9022,139.97,67564.0
2024-05-28 13:35:00,144.52,144.56,144.46,144.48,79968.0,139.97,140.0088,139.9119,139.9313,79968.0
2024-05-28 13:40:00,144.48,144.48,144.38,144.4,45940.0,139.9313,139.9313,139.8345,139.8538,45940.0
2024-05-28 13:45:00,144.41,144.41,144.29,144.36,65654.0,139.8635,139.8635,139.7473,139.8151,65654.0
2024-05-28 13:50:00,144.35,144.4,144.31,144.36,36669.0,139.8054,139.8538,139.7667,139.8151,36669.0
2024-05-28 13:55:00,144.35,144.41,144.34,144.39,73448.0,139.8054,139.8635,139.7957,139.8441,73448.0
2024-05-28 14:00:00,144.39,144.46,144.37,144.4,68436.0,139.8441,139.9119,139.8248,139.8538,68436.0
2024-05-28 14:05:00,144.41,144.49,144.4,144.45,47445.0,139.8635,139.941,139.8538,139.9022,47445.0
2024-05-28 14:10:00,144.45,144.46,144.33,144.36,36813.0,139.9022,139.9119,139.786,139.8151,36813.0
2024-05-28 14:15:00,144.36,144.41,144.34,144.39,42084.0,139.8151,139.8635,139.7957,139.8441,42084.0
2024-05-28 14:20:00,144.4,144.4,144.3,144.32,42640.0,139.8538,139.8538,139.757,139.7763,42640.0
2024-05-28 14:25:00,144.32,144.32,144.17,144.21,56677.0,139.7763,139.7763,139.6311,139.6698,56677.0
2024-05-28 14:30:00,144.21,144.31,144.15,144.3,300988.0,139.6698,139.7667,139.6117,139.757,300988.0
2024-05-28 14:35:00,144.3,144.36,144.17,144.34,188214.0,139.757,139.8151,139.6311,139.7957,188214.0
2024-05-28 14:40:00,144.35,144.49,144.33,144.41,44388.0,139.8054,139.941,139.786,139.8635,44388.0
2024-05-28 14:45:00,144.41,144.41,144.34,144.39,50579.0,139.8635,139.8635,139.7957,139.8441,50579.0
2024-05-28 14:50:00,144.39,144.45,144.37,144.44,40468.0,139.8441,139.9022,139.8248,139.8926,40468.0
2024-05-28 14:55:00,144.43,144.45,144.36,144.38,47790.0,139.8829,139.9022,139.8151,139.8345,47790.0
2024-05-28 15:00:00,144.39,144.41,144.3,144.4,46064.0,139.8441,139.8635,139.757,139.8538,46064.0
2024-05-28 15:05:00,144.4,144.49,144.25,144.3,115639.0,139.8538,139.941,139.7085,139.757,115639.0
2024-05-28 15:10:00,144.3,144.36,144.26,144.35,42608.0,139.757,139.8151,139.7182,139.8054,42608.0
2024-05-28 15:15:00,144.34,144.45,144.31,144.4,56830.0,139.7957,139.9022,139.7667,139.8538,56830.0
2024-05-28 15:20:00,144.41,144.43,144.26,144.28,53180.0,139.8635,139.8829,139.7182,139.7376,53180.0
2024-05-28 15:25:00,144.28,144.36,144.27,144.34,62503.0,139.7376,139.8151,139.7279,139.7957,62503.0
2024-05-28 15:30:00,144.34,144.36,144.28,144.31,82536.0,139.7957,139.8151,139.7376,139.7667,82536.0
2024-05-28 15:35:00,144.31,144.44,144.24,144.37,71679.0,139.7667,139.8926,139.6989,139.8248,71679.0
2024-05-28 15:40:00,144.37,144.38,144.19,144.36,114759.0,139.8248,139.8345,139.6504,139.8151,114759.0
2024-05-28 15:45:00,144.36,144.42,144.32,144.33,125181.0,139.8151,139.8732,139.7763,139.786,125181.0
2024-05-28 15:50:00,144.33,144.38,144.22,144.28,212780.0,139.786,139.8345,139.6795,139.7376,212780.0
2024-05-28 15:55:00,144.3,144.56,144.17,144.42,612045.0,139.757,140.0088,139.6311,139.8732,612045.0
2024-05-29 09:30:00,143.82,145.12,143.71,145.01,266999.0,139.2921,140.5512,139.1855,140.4446,266999.0
2024-05-29 09:35:00,145.02,145.42,144.93,145.16,133942.0,140.4543,140.8417,140.3671,140.5899,133942.0
2024-05-29 09:40:00,145.15,145.19,144.69,145.0,173754.0,140.5802,140.6189,140.1347,140.4349,173754.0
2024-05-29 09:45:00,144.96,145.35,144.93,145.3,66955.0,140.3962,140.7739,140.3671,140.7255,66955.0
2024-05-29 09:50:00,145.29,145.29,144.75,144.81,59020.0,140.7158,140.7158,140.1928,140.2509,59020.0
2024-05-29 09:55:00,144.82,145.1,144.73,144.81,84497.0,140.2606,140.5318,140.1734,140.2509,84497.0
2024-05-29 10:00:00,144.87,145.2,144.85,145.12,67838.0,140.309,140.6286,140.2897,140.5512,67838.0
2024-05-29 10:05:00,145.05,145.14,144.7,144.75,34793.0,140.4834,140.5705,140.1444,140.1928,34793.0
2024-05-29 10:10:00,144.77,144.95,144.64,144.69,55606.0,140.2122,140.3865,140.0863,140.1347,55606.0
2024-05-29 10:15:00,144.67,144.68,144.37,144.48,101087.0,140.1153,140.125,139.8248,139.9313,101087.0
2024-05-29 10:20:00,144.48,144.63,144.4,144.49,36179.0,139.9313,140.0766,139.8538,139.941,36179.0
2024-05-29 10:25:00,144.47,144.69,144.45,144.68,47678.0,139.9216,140.1347,139.9022,140.125,47678.0
2024-05-29 10:30:00,144.66,144.68,144.33,144.37,34035.0,140.1056,140.125,139.786,139.8248,34035.0
2024-05-29 10:35:00,144.36,144.65,144.35,144.61,34700.0,139.8151,140.0959,139.8054,140.0572,34700.0
2024-05-29 10:40:00,144.61,144.64,144.39,144.46,28264.0,140.0572,140.0863,139.8441,139.9119,28264.0
2024-05-29 10:45:00,144.47,144.7,144.46,144.62,25787.0,139.9216,140.1444,139.9119,140.0669,25787.0
2024-05-29 10:50:00,144.62,144.62,144.26,144.3,25463.0,140.0669,140.0669,139.7182,139.757,25463.0
2024-05-29 10:55:00,144.29,144.45,144.28,144.43,26511.0,139.7473,139.9022,139.7376,139.8829,26511.0
2024-05-29 11:00:00,144.43,144.46,144.34,144.44,30694.0,139.8829,139.9119,139.7957,139.8926,30694.0
2024-05-29 11:05:00,144.45,144.64,144.4,144.59,18199.0,139.9022,140.0863,139.8538,140.0378,18199.0
2024-05-29 11:10:00,144.58,144.58,144.36,144.41,54193.0,140.0282,140.0282,139.8151,139.8635,54193.0
2024-05-29 11:15:00,144.43,144.62,144.41,144.55,20854.0,139.8829,140.0669,139.8635,139.9991,20854.0
2024-05-29 11:20:00,144.57,144.61,144.39,144.47,39313.0,140.0185,140.0572,139.8441,139.9216,39313.0
2024-05-29 11:25:00,144.47,144.5,144.42,144.47,17818.0,139.9216,139.9507,139.8732,139.9216,17818.0
2024-05-29 11:30:00,144.49,144.79,144.46,144.7,33426.0,139.941,140.2315,139.9119,140.1444,33426.0
2024-05-29 11:35:00,144.7,144.76,144.66,144.72,20667.0,140.1444,140.2025,140.1056,140.1637,20667.0
2024-05-29 11:40:00,144.72,144.75,144.63,144.67,27566.0,140.1637,140.1928,140.0766,140.1153,27566.0
2024-05-29 11:45:00,144.68,144.7,144.62,144.65,25807.0,140.125,140.1444,140.0669,140.0959,25807.0
2024-05-29 11:50:00,144.65,144.66,144.51,144.6,26930.0,140.0959,140.1056,139.9604,140.0475,26930.0
2024-05-29 11:55:00,144.61,144.73,144.59,144.69,72018.0,140.0572,140.1734,140.0378,140.1347,72018.0
2024-05-29 12:00:00,144.67,144.68,144.45,144.5,84817.0,140.1153,140.125,139.9022,139.9507,84817.0
2024-05-29 12:05:00,144.48,144.56,144.47,144.53,19519.0,139.9313,140.0088,139.9216,139.9797,19519.0
2024-05-29 12:10:00,144.52,144.62,144.52,144.56,21683.0,139.97,140.0669,139.97,140.0088,21683.0
2024-05-29 12:15:00,144.56,144.65,144.56,144.6,24444.0,140.0088,140.0959,140.0088,140.0475,24444.0
2024-05-29 12:20:00,144.61,144.64,144.59,144.62,15783.0,140.0572,140.0863,140.0378,140.0669,15783.0
2024-05-29 12:25:00,144.62,144.71,144.59,144.6,29361.0,140.0669,140.1541,140.0378,140.0475,29361.0
2024-05-29 12:30:00,144.6,144.66,144.57,144.58,16231.0,140.0475,140.1056,140.0185,140.0282,16231.0
2024-05-29 12:35:00,144.56,144.61,144.54,144.59,27915.0,140.0088,140.0572,139.9894,140.0378,27915.0
2024-05-29 12:40:00,144.59,144.64,144.55,144.62,37477.0,140.0378,140.0863,139.9991,140.0669,37477.0
2024-05-29 12:45:00,144.62,144.63,144.58,144.6,17567.0,140.0669,140.0766,140.0282,140.0475,17567.0
2024-05-29 12:50:00,144.6,144.61,144.56,144.59,11786.0,140.0475,140.0572,140.0088,140.0378,11786.0
2024-05-29 12:55:00,144.59,144.65,144.58,144.62,20316.0,140.0378,140.0959,140.0282,140.0669,20316.0
2024-05-29 13:00:00,144.62,144.63,144.48,144.51,24275.0,140.0669,140.0766,139.9313,139.9604,24275.0
2024-05-29 13:05:00,144.51,144.57,144.48,144.51,14695.0,139.9604,140.0185,139.9313,139.9604,14695.0
2024-05-29 13:10:00,144.52,144.54,144.5,144.52,21020.0,139.97,139.9894,139.9507,139.97,21020.0
2024-05-29 13:15:00,144.53,144.64,144.5,144.62,22983.0,139.9797,140.0863,139.9507,140.0669,22983.0
2024-05-29 13:20:00,144.62,144.72,144.57,144.69,42916.0,140.0669,140.1637,140.0185,140.1347,42916.0
2024-05-29 13:25:00,144.69,144.76,144.64,144.75,23651.0,140.1347,140.2025,140.0863,140.1928,23651.0
2024-05-29 13:30:00,144.75,144.77,144.66,144.68,55216.0,140.1928,140.2122,140.1056,140.125,55216.0
2024-05-29 13:35:00,144.68,144.79,144.65,144.71,47546.0,140.125,140.2315,140.0959,140.1541,47546.0
2024-05-29 13:40:00,144.73,144.74,144.51,144.54,38910.0,140.1734,140.1831,139.9604,139.9894,38910.0
2024-05-29 13:45:00,144.54,144.64,144.52,144.57,24231.0,139.9894,140.0863,139.97,140.0185,24231.0
2024-05-29 13:50:00,144.59,144.69,144.54,144.61,37944.0,140.0378,140.1347,139.9894,140.0572,37944.0
2024-05-29 13:55:00,144.61,144.63,144.55,144.56,30037.0,140.0572,140.0766,139.9991,140.0088,30037.0
2024-05-29 14:00:00,144.56,144.57,144.45,144.48,31123.0,140.0088,140.0185,139.9022,139.9313,31123.0
2024-05-29 14:05:00,144.49,144.5,144.37,144.37,29889.0,139.941,139.9507,139.8248,139.8248,29889.0
2024-05-29 14:10:00,144.37,144.39,144.28,144.33,32372.0,139.8248,139.8441,139.7376,139.786,32372.0
2024-05-29 14:15:00,144.31,144.32,144.26,144.3,26547.0,139.7667,139.7763,139.7182,139.757,26547.0
2024-05-29 14:20:00,144.29,144.3,144.25,144.26,31942.0,139.7473,139.757,139.7085,139.7182,31942.0
2024-05-29 14:25:00,144.25,144.36,144.23,144.24,34481.0,139.7085,139.8151,139.6892,139.6989,34481.0
2024-05-29 14:30:00,144.24,144.25,144.11,144.12,36027.0,139.6989,139.7085,139.573,139.5826,36027.0
2024-05-29 14:35:00,144.11,144.12,144.03,144.03,31102.0,139.573,139.5826,139.4955,139.4955,31102.0
2024-05-29 14:40:00,144.03,144.12,144.02,144.11,46176.0,139.4955,139.5826,139.4858,139.573,46176.0
2024-05-29 14:45:00,144.1,144.1,144.0,144.07,49401.0,139.5633,139.5633,139.4664,139.5342,49401.0
2024-05-29 14:50:00,144.09,144.14,144.06,144.11,46458.0,139.5536,139.602,139.5245,139.573,46458.0
2024-05-29 14:55:00,144.1,144.13,144.06,144.08,40903.0,139.5633,139.5923,139.5245,139.5439,40903.0
2024-05-29 15:00:00,144.08,144.41,144.08,144.29,234529.0,139.5439,139.8635,139.5439,139.7473,234529.0
2024-05-29 15:05:00,144.29,144.43,144.19,144.28,48727.0,139.7473,139.8829,139.6504,139.7376,48727.0
2024-05-29 15:10:00,144.28,144.42,144.22,144.38,46283.0,139.7376,139.8732,139.6795,139.8345,46283.0
2024-05-29 15:15:00,144.38,144.39,144.25,144.34,44224.0,139.8345,139.8441,139.7085,139.7957,44224.0
2024-05-29 15:20:00,144.34,144.42,144.33,144.33,53171.0,139.7957,139.8732,139.786,139.786,53171.0
2024-05-29 15:25:00,144.33,144.43,144.32,144.36,48021.0,139.786,139.8829,139.7763,139.8151,48021.0
2024-05-29 15:30:00,144.35,144.49,144.31,144.45,54603.0,139.8054,139.941,139.7667,139.9022,54603.0
2024-05-29 15:35:00,144.45,144.55,144.43,144.48,59498.0,139.9022,139.9991,139.8829,139.9313,59498.0
2024-05-29 15:40:00,144.5,144.5,144.4,144.48,58642.0,139.9507,139.9507,139.8538,139.9313,58642.0
2024-05-29 15:45:00,144.49,144.55,144.34,144.34,98895.0,139.941,139.9991,139.7957,139.7957,98895.0
2024-05-29 15:50:00,144.33,144.41,144.22,144.33,155857.0,139.786,139.8635,139.6795,139.786,155857.0
2024-05-29 15:55:00,144.34,144.46,144.22,144.44,420514.0,139.7957,139.9119,139.6795,139.8926,420514.0
2024-05-30 09:30:00,144.62,144.87,144.47,144.82,162013.0,140.0669,140.309,139.9216,140.2606,162013.0
2024-05-30 09:35:00,144.83,144.83,144.06,144.21,62040.0,140.2703,140.2703,139.5245,139.6698,62040.0
2024-05-30 09:40:00,144.19,144.45,144.18,144.22,27711.0,139.6504,139.9022,139.6407,139.6795,27711.0
2024-05-30 09:45:00,144.24,144.27,144.02,144.09,35918.0,139.6989,139.7279,139.4858,139.5536,35918.0
2024-05-30 09:50:00,144.08,144.25,144.06,144.19,39432.0,139.5439,139.7085,139.5245,139.6504,39432.0
2024-05-30 09:55:00,144.19,144.32,144.02,144.31,33936.0,139.6504,139.7763,139.4858,139.7667,33936.0
2024-05-30 10:00:00,144.29,144.73,144.29,144.71,49973.0,139.7473,140.1734,139.7473,140.1541,49973.0
2024-05-30 10:05:00,144.69,144.7,144.46,144.52,42177.0,140.1347,140.1444,139.9119,139.97,42177.0
2024-05-30 10:10:00,144.51,144.75,144.43,144.43,68200.0,139.9604,140.1928,139.8829,139.8829,68200.0
2024-05-30 10:15:00,144.43,144.58,144.33,144.39,34179.0,139.8829,140.0282,139.786,139.8441,34179.0
2024-05-30 10:20:00,144.38,144.5,144.32,144.45,29069.0,139.8345,139.9507,139.7763,139.9022,29069.0
2024-05-30 10:25:00,144.44,144.47,144.25,144.32,27625.0,139.8926,139.9216,139.7085,139.7763,27625.0
2024-05-30 10:30:00,144.33,144.86,144.31,144.86,92405.0,139.786,140.2993,139.7667,140.2993,92405.0
2024-05-30 10:35:00,144.86,145.16,144.78,145.12,131836.0,140.2993,140.5899,140.2219,140.5512,131836.0
2024-05-30 10:40:00,145.16,145.18,144.93,145.0,48712.0,140.5899,140.6093,140.3671,140.4349,48712.0
2024-05-30 10:45:00,145.01,145.09,144.76,144.81,34576.0,140.4446,140.5221,140.2025,140.2509,34576.0
2024-05-30 10:50:00,144.82,144.92,144.75,144.8,25602.0,140.2606,140.3574,140.1928,140.2412,25602.0
2024-05-30 10:55:00,144.81,144.81,144.66,144.75,26921.0,140.2509,140.2509,140.1056,140.1928,26921.0
2024-05-30 11:00:00,144.77,144.91,144.77,144.82,22991.0,140.2122,140.3478,140.2122,140.2606,22991.0
2024-05-30 11:05:00,144.82,144.87,144.78,144.85,14809.0,140.2606,140.309,140.2219,140.2897,14809.0
2024-05-30 11:10:00,144.85,144.91,144.81,144.81,36640.0,140.2897,140.3478,140.2509,140.2509,36640.0
2024-05-30 11:15:00,144.82,145.03,144.76,144.99,53385.0,140.2606,140.464,140.2025,140.4252,53385.0
2024-05-30 11:20:00,144.97,145.03,144.82,144.96,36018.0,140.4059,140.464,140.2606,140.3962,36018.0
2024-05-30 11:25:00,144.96,145.02,144.91,144.94,37653.0,140.3962,140.4543,140.3478,140.3768,37653.0
2024-05-30 11:30:00,144.94,145.07,144.93,145.04,34275.0,140.3768,140.5027,140.3671,140.4737,34275.0
2024-05-30 11:35:00,145.03,145.05,144.99,145.03,39166.0,140.464,140.4834,140.4252,140.464,39166.0
2024-05-30 11:40:00,145.03,145.18,145.03,145.17,36332.0,140.464,140.6093,140.464,140.5996,36332.0
2024-05-30 11:45:00,145.18,145.27,145.14,145.24,55185.0,140.6093,140.6964,140.5705,140.6674,55185.0
2024-05-30 11:50:00,145.25,145.26,145.16,145.19,62068.0,140.6771,140.6867,140.5899,140.6189,62068.0
2024-05-30 11:55:00,145.19,145.26,145.14,145.17,19701.0,140.6189,140.6867,140.5705,140.5996,19701.0
2024-05-30 12:00:00,145.19,145.24,145.15,145.18,25815.0,140.6189,140.6674,140.5802,140.6093,25815.0
2024-05-30 12:05:00,145.19,145.34,145.19,145.32,30420.0,140.6189,140.7642,140.6189,140.7449,30420.0
2024-05-30 12:10:00,145.32,145.33,145.2,145.29,18692.0,140.7449,140.7545,140.6286,140.7158,18692.0
2024-05-30 12:15:00,145.3,145.35,145.23,145.3,12218.0,140.7255,140.7739,140.6577,140.7255,12218.0
2024-05-30 12:20:00,145.3,145.34,145.23,145.33,44544.0,140.7255,140.7642,140.6577,140.7545,44544.0
2024-05-30 12:25:00,145.33,145.36,145.19,145.19,18674.0,140.7545,140.7836,140.6189,140.6189,18674.0
2024-05-30 12:30:00,145.18,145.21,145.13,145.17,45689.0,140.6093,140.6383,140.5608,140.5996,45689.0
2024-05-30 12:35:00,145.19,145.28,145.17,145.22,20156.0,140.6189,140.7061,140.5996,140.648,20156.0
2024-05-30 12:40:00,145.22,145.29,145.17,145.29,30020.0,140.648,140.7158,140.5996,140.7158,30020.0
2024-05-30 12:45:00,145.3,145.37,145.24,145.32,20025.0,140.7255,140.7933,140.6674,140.7449,20025.0
2024-05-30 12:50:00,145.32,145.35,145.24,145.27,16752.0,140.7449,140.7739,140.6674,140.6964,16752.0
2024-05-30 12:55:00,145.29,145.37,145.27,145.35,20473.0,140.7158,140.7933,140.6964,140.7739,20473.0
2024-05-30 13:00:00,145.34,145.41,145.33,145.34,15382.0,140.7642,140.832,140.7545,140.7642,15382.0
2024-05-30 13:05:00,145.33,145.39,145.27,145.36,19407.0,140.7545,140.8127,140.6964,140.7836,19407.0
2024-05-30 13:10:00,145.36,145.4,145.26,145.27,39294.0,140.7836,140.8223,140.6867,140.6964,39294.0
2024-05-30 13:15:00,145.26,145.33,145.23,145.24,24238.0,140.6867,140.7545,140.6577,140.6674,24238.0
2024-05-30 13:20:00,145.26,145.36,145.24,145.35,33605.0,140.6867,140.7836,140.6674,140.7739,33605.0
2024-05-30 13:25:00,145.33,145.39,145.31,145.37,21647.0,140.7545,140.8127,140.7352,140.7933,21647.0
2024-05-30 13:30:00,145.36,145.38,145.24,145.26,41639.0,140.7836,140.803,140.6674,140.6867,41639.0
2024-05-30 13:35:00,145.25,145.3,145.18,145.2,27226.0,140.6771,140.7255,140.6093,140.6286,27226.0
2024-05-30 13:40:00,145.19,145.29,145.17,145.27,27903.0,140.6189,140.7158,140.5996,140.6964,27903.0
2024-05-30 13:45:00,145.27,145.31,145.22,145.25,17729.0,140.6964,140.7352,140.648,140.6771,17729.0
2024-05-30 13:50:00,145.25,145.31,145.24,145.27,21120.0,140.6771,140.7352,140.6674,140.6964,21120.0
2024-05-30 13:55:00,145.26,145.35,145.24,145.31,13563.0,140.6867,140.7739,140.6674,140.7352,13563.0
2024-05-30 14:00:00,145.3,145.36,145.29,145.33,11794.0,140.7255,140.7836,140.7158,140.7545,11794.0
2024-05-30 14:05:00,145.32,145.32,145.27,145.31,14890.0,140.7449,140.7449,140.6964,140.7352,14890.0
2024-05-30 14:10:00,145.31,145.38,145.26,145.26,26938.0,140.7352,140.803,140.6867,140.6867,26938.0
2024-05-30 14:15:00,145.27,145.28,145.17,145.22,17029.0,140.6964,140.7061,140.5996,140.648,17029.0
2024-05-30 14:20:00,145.22,145.28,145.2,145.24,19892.0,140.648,140.7061,140.6286,140.6674,19892.0
2024-05-30 14:25:00,145.25,145.29,145.2,145.2,21848.0,140.6771,140.7158,140.6286,140.6286,21848.0
2024-05-30 14:30:00,145.21,145.26,145.19,145.24,26782.0,140.6383,140.6867,140.6189,140.6674,26782.0
2024-05-30 14:35:00,145.24,145.28,145.2,145.25,91326.0,140.6674,140.7061,140.6286,140.6771,91326.0
2024-05-30 14:40:00,145.24,145.27,145.19,145.25,64015.0,140.6674,140.6964,140.6189,140.6771,64015.0
2024-05-30 14:45:00,145.26,145.33,145.22,145.24,16021.0,140.6867,140.7545,140.648,140.6674,16021.0
2024-05-30 14:50:00,145.24,145.32,145.22,145.24,23119.0,140.6674,140.7449,140.648,140.6674,23119.0
2024-05-30 14:55:00,145.23,145.38,145.23,145.34,26646.0,140.6577,140.803,140.6577,140.7642,26646.0
2024-05-30 15:00:00,145.34,145.43,145.33,145.36,25869.0,140.7642,140.8514,140.7545,140.7836,25869.0
2024-05-30 15:05:00,145.36,145.37,145.25,145.26,23606.0,140.7836,140.7933,140.6771,140.6867,23606.0
2024-05-30 15:10:00,145.27,145.4,145.26,145.38,30153.0,140.6964,140.8223,140.6867,140.803,30153.0
2024-05-30 15:15:00,145.37,145.53,145.35,145.41,46745.0,140.7933,140.9482,140.7739,140.832,46745.0
2024-05-30 15:20:00,145.43,145.53,145.41,145.49,37341.0,140.8514,140.9482,140.832,140.9095,37341.0
2024-05-30 15:25:00,145.49,145.55,145.44,145.5,30839.0,140.9095,140.9676,140.8611,140.9192,30839.0
2024-05-30 15:30:00,145.51,145.61,145.48,145.56,35575.0,140.9289,141.0257,140.8998,140.9773,35575.0
2024-05-30 15:35:00,145.58,145.59,145.38,145.42,38171.0,140.9967,141.0064,140.803,140.8417,38171.0
2024-05-30 15:40:00,145.42,145.47,145.38,145.42,54070.0,140.8417,140.8901,140.803,140.8417,54070.0
2024-05-30 15:45:00,145.41,145.55,145.4,145.52,74972.0,140.832,140.9676,140.8223,140.9386,74972.0
2024-05-30 15:50:00,145.48,145.51,145.25,145.33,111677.0,140.8998,140.9289,140.6771,140.7545,111677.0
2024-05-30 15:55:00,145.32,145.42,145.19,145.29,330029.0,140.7449,140.8417,140.6189,140.7158,330029.0
2024-05-31 09:30:00,145.57,145.95,145.19,145.82,146041.0,140.987,141.355,140.6189,141.2291,146041.0
2024-05-31 09:35:00,145.83,145.97,145.76,145.79,28386.0,141.2388,141.3744,141.171,141.2001,28386.0
2024-05-31 09:40:00,145.77,146.01,145.66,145.88,58176.0,141.1807,141.4131,141.0742,141.2872,58176.0
2024-05-31 09:45:00,145.9,146.0,145.56,145.56,32107.0,141.3066,141.4034,140.9773,140.9773,32107.0
2024-05-31 09:50:00,145.56,145.67,145.51,145.54,23507.0,140.9773,141.0838,140.9289,140.9579,23507.0
2024-05-31 09:55:00,145.54,145.76,145.45,145.58,45441.0,140.9579,141.171,140.8708,140.9967,45441.0
2024-05-31 10:00:00,145.6,145.86,145.49,145.83,31546.0,141.016,141.2679,140.9095,141.2388,31546.0
2024-05-31 10:05:00,145.85,145.93,145.67,145.78,26777.0,141.2582,141.3357,141.0838,141.1904,26777.0
2024-05-31 10:10:00,145.77,145.88,145.69,145.8,19666.0,141.1807,141.2872,141.1032,141.2097,19666.0
2024-05-31 10:15:00,145.8,146.27,145.79,146.27,33551.0,141.2097,141.6649,141.2001,141.6649,33551.0
2024-05-31 10:20:00,146.29,146.68,146.2,146.61,34634.0,141.6843,142.062,141.5972,141.9942,34634.0
2024-05-31 10:25:00,146.61,146.8,146.51,146.56,52372.0,141.9942,142.1783,141.8974,141.9458,52372.0
2024-05-31 10:30:00,146.59,146.72,146.49,146.68,32558.0,141.9749,142.1008,141.878,142.062,32558.0
2024-05-31 10:35:00,146.67,146.74,146.55,146.71,35015.0,142.0524,142.1201,141.9361,142.0911,35015.0
2024-05-31 10:40:00,146.7,146.86,146.66,146.78,29191.0,142.0814,142.2364,142.0427,142.1589,29191.0
2024-05-31 10:45:00,146.81,146.88,146.74,146.74,19183.0,142.1879,142.2557,142.1201,142.1201,19183.0
2024-05-31 10:50:00,146.74,146.82,146.69,146.78,14334.0,142.1201,142.1976,142.0717,142.1589,14334.0
2024-05-31 10:55:00,146.78,146.78,146.55,146.55,22082.0,142.1589,142.1589,141.9361,141.9361,22082.0
2024-05-31 11:00:00,146.56,146.64,146.51,146.52,23803.0,141.9458,142.0233,141.8974,141.9071,23803.0
2024-05-31 11:05:00,146.52,146.74,146.5,146.65,17683.0,141.9071,142.1201,141.8877,142.033,17683.0
2024-05-31 11:10:00,146.67,146.84,146.64,146.75,19130.0,142.0524,142.217,142.0233,142.1298,19130.0
2024-05-31 11:15:00,146.75,146.75,146.55,146.72,41570.0,142.1298,142.1298,141.9361,142.1008,41570.0
2024-05-31 11:20:00,146.71,146.79,146.66,146.67,44370.0,142.0911,142.1686,142.0427,142.0524,44370.0
2024-05-31 11:25:00,146.67,146.74,146.66,146.71,25158.0,142.0524,142.1201,142.0427,142.0911,25158.0
2024-05-31 11:30:00,146.68,146.83,146.62,146.71,45449.0,142.062,142.2073,142.0039,142.0911,45449.0
2024-05-31 11:35:00,146.71,146.81,146.63,146.81,26724.0,142.0911,142.1879,142.0136,142.1879,26724.0
2024-05-31 11:40:00,146.81,146.91,146.77,146.9,63112.0,142.1879,142.2848,142.1492,142.2751,63112.0
2024-05-31 11:45:00,146.91,146.94,146.85,146.89,44846.0,142.2848,142.3139,142.2267,142.2654,44846.0
2024-05-31 11:50:00,146.9,146.98,146.82,146.96,50039.0,142.2751,142.3526,142.1976,142.3332,50039.0
2024-05-31 11:55:00,146.96,147.0,146.86,146.95,95141.0,142.3332,142.372,142.2364,142.3235,95141.0
2024-05-31 12:00:00,146.95,147.0,146.88,146.98,57649.0,142.3235,142.372,142.2557,142.3526,57649.0
2024-05-31 12:05:00,146.99,147.12,146.97,147.12,69228.0,142.3623,142.4882,142.3429,142.4882,69228.0
2024-05-31 12:10:00,147.13,147.18,147.08,147.16,46914.0,142.4979,142.5463,142.4494,142.5269,46914.0
2024-05-31 12:15:00,147.16,147.23,147.12,147.18,77217.0,142.5269,142.5947,142.4882,142.5463,77217.0
2024-05-31 12:20:00,147.18,147.3,147.18,147.21,31917.0,142.5463,142.6625,142.5463,142.5754,31917.0
2024-05-31 12:25:00,147.22,147.37,147.17,147.29,32349.0,142.585,142.7303,142.5366,142.6528,32349.0
2024-05-31 12:30:00,147.28,147.29,147.14,147.26,29166.0,142.6431,142.6528,142.5076,142.6238,29166.0
2024-05-31 12:35:00,147.25,147.28,147.15,147.22,22766.0,142.6141,142.6431,142.5172,142.585,22766.0
2024-05-31 12:40:00,147.21,147.27,147.1,147.2,43922.0,142.5754,142.6335,142.4688,142.5657,43922.0
2024-05-31 12:45:00,147.19,147.34,147.17,147.33,26723.0,142.556,142.7013,142.5366,142.6916,26723.0
2024-05-31 12:50:00,147.33,147.34,147.24,147.26,25961.0,142.6916,142.7013,142.6044,142.6238,25961.0
2024-05-31 12:55:00,147.26,147.26,147.17,147.24,26004.0,142.6238,142.6238,142.5366,142.6044,26004.0
2024-05-31 13:00:00,147.23,147.32,147.23,147.3,33167.0,142.5947,142.6819,142.5947,142.6625,33167.0
2024-05-31 13:05:00,147.3,147.32,147.13,147.27,31050.0,142.6625,142.6819,142.4979,142.6335,31050.0
2024-05-31 13:10:00,147.27,147.34,147.26,147.33,33573.0,142.6335,142.7013,142.6238,142.6916,33573.0
2024-05-31 13:15:00,147.32,147.38,147.31,147.33,27026.0,142.6819,142.74,142.6722,142.6916,27026.0
2024-05-31 13:20:00,147.34,147.39,147.29,147.36,22425.0,142.7013,142.7497,142.6528,142.7206,22425.0
2024-05-31 13:25:00,147.36,147.41,147.34,147.36,29932.0,142.7206,142.7691,142.7013,142.7206,29932.0
2024-05-31 13:30:00,147.36,147.38,147.29,147.37,48681.0,142.7206,142.74,142.6528,142.7303,48681.0
2024-05-31 13:35:00,147.37,147.42,147.3,147.37,55358.0,142.7303,142.7787,142.6625,142.7303,55358.0
2024-05-31 13:40:00,147.37,147.48,147.37,147.45,30452.0,142.7303,142.8369,142.7303,142.8078,30452.0
2024-05-31 13:45:00,147.45,147.48,147.44,147.46,33288.0,142.8078,142.8369,142.7981,142.8175,33288.0
2024-05-31 13:50:00,147.45,147.48,147.34,147.34,33904.0,142.8078,142.8369,142.7013,142.7013,33904.0
2024-05-31 13:55:00,147.35,147.48,147.12,147.3,571468.0,142.7109,142.8369,142.4882,142.6625,571468.0
2024-05-31 14:00:00,147.29,147.31,147.12,147.15,40234.0,142.6528,142.6722,142.4882,142.5172,40234.0
2024-05-31 14:05:00,147.16,147.2,147.07,147.18,48335.0,142.5269,142.5657,142.4398,142.5463,48335.0
2024-05-31 14:10:00,147.18,147.2,147.07,147.09,48311.0,142.5463,142.5657,142.4398,142.4591,48311.0
2024-05-31 14:15:00,147.09,147.12,147.01,147.09,31606.0,142.4591,142.4882,142.3816,142.4591,31606.0
2024-05-31 14:20:00,147.07,147.09,146.92,146.95,20825.0,142.4398,142.4591,142.2945,142.3235,20825.0
2024-05-31 14:25:00,146.94,146.96,146.81,146.83,24369.0,142.3139,142.3332,142.1879,142.2073,24369.0
2024-05-31 14:30:00,146.82,146.93,146.8,146.85,21864.0,142.1976,142.3042,142.1783,142.2267,21864.0
2024-05-31 14:35:00,146.86,146.97,146.83,146.91,24821.0,142.2364,142.3429,142.2073,142.2848,24821.0
2024-05-31 14:40:00,146.87,147.06,146.85,147.01,27122.0,142.2461,142.4301,142.2267,142.3816,27122.0
2024-05-31 14:45:00,147.02,147.09,146.94,146.94,51185.0,142.3913,142.4591,142.3139,142.3139,51185.0
2024-05-31 14:50:00,146.94,146.96,146.66,146.7,34217.0,142.3139,142.3332,142.0427,142.0814,34217.0
2024-05-31 14:55:00,146.71,146.88,146.69,146.86,35244.0,142.0911,142.2557,142.0717,142.2364,35244.0
2024-05-31 15:00:00,146.85,146.87,146.7,146.7,27206.0,142.2267,142.2461,142.0814,142.0814,27206.0
2024-05-31 15:05:00,146.69,146.71,146.6,146.68,23354.0,142.0717,142.0911,141.9846,142.062,23354.0
2024-05-31 15:10:00,146.67,146.68,146.6,146.63,19837.0,142.0524,142.062,141.9846,142.0136,19837.0
2024-05-31 15:15:00,146.62,146.66,146.57,146.64,34823.0,142.0039,142.0427,141.9555,142.0233,34823.0
2024-05-31 15:20:00,146.63,146.68,146.57,146.59,39303.0,142.0136,142.062,141.9555,141.9749,39303.0
2024-05-31 15:25:00,146.59,146.72,146.53,146.56,32924.0,141.9749,142.1008,141.9168,141.9458,32924.0
2024-05-31 15:30:00,146.56,146.62,146.43,146.43,44432.0,141.9458,142.0039,141.8199,141.8199,44432.0
2024-05-31 15:35:00,146.43,146.44,146.29,146.38,53387.0,141.8199,141.8296,141.6843,141.7715,53387.0
2024-05-31 15:40:00,146.38,146.59,146.37,146.56,62381.0,141.7715,141.9749,141.7618,141.9458,62381.0
2024-05-31 15:45:00,146.56,146.75,146.56,146.67,71759.0,141.9458,142.1298,141.9458,142.0524,71759.0
2024-05-31 15:50:00,146.65,146.83,146.28,146.57,265987.0,142.033,142.2073,141.6746,141.9555,265987.0
2024-05-31 15:55:00,146.57,146.98,146.3,146.85,970186.0,141.9555,142.3526,141.694,142.2267,970186.0
2024-06-03 09:30:00,147.25,147.69,146.77,147.53,216244.0,142.6141,143.0402,142.1492,142.8853,216244.0
2024-06-03 09:35:00,147.52,148.25,147.48,148.03,95489.0,142.8756,143.5826,142.8369,143.3695,95489.0
2024-06-03 09:40:00,148.04,148.11,147.68,148.05,121549.0,143.3792,143.447,143.0306,143.3889,121549.0
2024-06-03 09:45:00,147.97,148.01,147.51,147.92,80942.0,143.3114,143.3502,142.8659,143.263,80942.0
2024-06-03 09:50:00,147.93,148.28,147.76,147.83,58430.0,143.2727,143.6117,143.108,143.1758,58430.0
2024-06-03 09:55:00,147.82,148.33,147.82,148.27,80274.0,143.1661,143.6601,143.1661,143.602,80274.0
2024-06-03 10:00:00,148.32,148.73,148.24,148.65,98375.0,143.6504,144.0475,143.5729,143.97,98375.0
2024-06-03 10:05:00,148.67,148.7,148.43,148.45,92181.0,143.9894,144.0184,143.7569,143.7763,92181.0
2024-06-03 10:10:00,148.43,148.55,148.29,148.5,47274.0,143.7569,143.8732,143.6214,143.8247,47274.0
2024-06-03 10:15:00,148.5,148.51,148.33,148.46,36540.0,143.8247,143.8344,143.6601,143.786,36540.0
2024-06-03 10:20:00,148.46,148.9,148.46,148.68,77029.0,143.786,144.2121,143.786,143.9991,77029.0
2024-06-03 10:25:00,148.68,148.75,148.5,148.53,51160.0,143.9991,144.0669,143.8247,143.8538,51160.0
2024-06-03 10:30:00,148.53,148.64,148.32,148.4,69706.0,143.8538,143.9603,143.6504,143.7279,69706.0
2024-06-03 10:35:00,148.41,148.57,148.36,148.43,50522.0,143.7376,143.8925,143.6891,143.7569,50522.0
2024-06-03 10:40:00,148.42,148.49,148.1,148.25,54182.0,143.7473,143.8151,143.4373,143.5826,54182.0
2024-06-03 10:45:00,148.24,148.34,148.07,148.22,39439.0,143.5729,143.6698,143.4083,143.5536,39439.0
2024-06-03 10:50:00,148.24,148.32,148.09,148.16,38468.0,143.5729,143.6504,143.4276,143.4954,38468.0
2024-06-03 10:55:00,148.1,148.26,147.93,148.09,45779.0,143.4373,143.5923,143.2727,143.4276,45779.0
2024-06-03 11:00:00,148.06,148.55,148.06,148.52,73107.0,143.3986,143.8732,143.3986,143.8441,73107.0
2024-06-03 11:05:00,148.52,148.67,148.15,148.15,74579.0,143.8441,143.9894,143.4858,143.4858,74579.0
2024-06-03 11:10:00,148.18,148.26,148.1,148.16,36461.0,143.5148,143.5923,143.4373,143.4954,36461.0
2024-06-03 11:15:00,148.16,148.18,148.01,148.05,32930.0,143.4954,143.5148,143.3502,143.3889,32930.0
2024-06-03 11:20:00,148.03,148.07,147.87,148.01,46987.0,143.3695,143.4083,143.2146,143.3502,46987.0
2024-06-03 11:25:00,147.97,148.38,147.96,148.33,44621.0,143.3114,143.7085,143.3017,143.6601,44621.0
2024-06-03 11:30:00,148.29,148.29,147.72,147.76,35374.0,143.6214,143.6214,143.0693,143.108,35374.0
2024-06-03 11:35:00,147.75,147.93,147.68,147.72,40081.0,143.0984,143.2727,143.0306,143.0693,40081.0
2024-06-03 11:40:00,147.7,147.81,147.6,147.74,29123.0,143.0499,143.1565,142.9531,143.0887,29123.0
2024-06-03 11:45:00,147.69,147.75,147.53,147.53,22067.0,143.0402,143.0984,142.8853,142.8853,22067.0
2024-06-03 11:50:00,147.52,147.93,147.5,147.76,95273.0,142.8756,143.2727,142.8562,143.108,95273.0
2024-06-03 11:55:00,147.74,147.88,147.58,147.71,25882.0,143.0887,143.2243,142.9337,143.0596,25882.0
2024-06-03 12:00:00,147.69,147.86,147.66,147.86,47049.0,143.0402,143.2049,143.0112,143.2049,47049.0
2024-06-03 12:05:00,147.84,147.88,147.61,147.76,15244.0,143.1855,143.2243,142.9628,143.108,15244.0
2024-06-03 12:10:00,147.76,147.88,147.65,147.73,47639.0,143.108,143.2243,143.0015,143.079,47639.0
2024-06-03 12:15:00,147.75,147.77,147.47,147.59,29691.0,143.0984,143.1177,142.8272,142.9434,29691.0
2024-06-03 12:20:00,147.6,147.6,147.5,147.58,15787.0,142.9531,142.9531,142.8562,142.9337,15787.0
2024-06-03 12:25:00,147.61,147.68,147.42,147.43,26801.0,142.9628,143.0306,142.7787,142.7884,26801.0
2024-06-03 12:30:00,147.41,147.58,147.41,147.47,57540.0,142.7691,142.9337,142.7691,142.8272,57540.0
2024-06-03 12:35:00,147.47,147.53,147.36,147.39,31818.0,142.8272,142.8853,142.7206,142.7497,31818.0
2024-06-03 12:40:00,147.42,147.5,147.25,147.32,18341.0,142.7787,142.8562,142.6141,142.6819,18341.0
2024-06-03 12:45:00,147.31,147.33,147.08,147.15,43658.0,142.6722,142.6916,142.4494,142.5172,43658.0
2024-06-03 12:50:00,147.15,147.26,147.08,147.21,24510.0,142.5172,142.6238,142.4494,142.5754,24510.0
2024-06-03 12:55:00,147.21,147.29,147.2,147.29,20844.0,142.5754,142.6528,142.5657,142.6528,20844.0
2024-06-03 13:00:00,147.28,147.3,147.18,147.19,19010.0,142.6431,142.6625,142.5463,142.556,19010.0
2024-06-03 13:05:00,147.18,147.28,147.16,147.26,22314.0,142.5463,142.6431,142.5269,142.6238,22314.0
2024-06-03 13:10:00,147.25,147.41,147.24,147.4,24416.0,142.6141,142.7691,142.6044,142.7594,24416.0
2024-06-03 13:15:00,147.41,147.57,147.39,147.54,27560.0,142.7691,142.924,142.7497,142.895,27560.0
2024-06-03 13:20:00,147.52,147.56,147.39,147.44,33531.0,142.8756,142.9143,142.7497,142.7981,33531.0
2024-06-03 13:25:00,147.44,147.5,147.4,147.48,32752.0,142.7981,142.8562,142.7594,142.8369,32752.0
2024-06-03 13:30:00,147.49,147.6,147.43,147.56,21980.0,142.8465,142.9531,142.7884,142.9143,21980.0
2024-06-03 13:35:00,147.56,147.65,147.53,147.59,24297.0,142.9143,143.0015,142.8853,142.9434,24297.0
2024-06-03 13:40:00,147.59,147.65,147.55,147.59,33135.0,142.9434,143.0015,142.9046,142.9434,33135.0
2024-06-03 13:45:00,147.6,147.78,147.58,147.71,41923.0,142.9531,143.1274,142.9337,143.0596,41923.0
2024-06-03 13:50:00,147.69,147.7,147.46,147.46,29016.0,143.0402,143.0499,142.8175,142.8175,29016.0
2024-06-03 13:55:00,147.46,147.64,147.46,147.56,28381.0,142.8175,142.9918,142.8175,142.9143,28381.0
2024-06-03 14:00:00,147.58,147.64,147.49,147.59,17619.0,142.9337,142.9918,142.8465,142.9434,17619.0
2024-06-03 14:05:00,147.59,147.67,147.56,147.56,22960.0,142.9434,143.0209,142.9143,142.9143,22960.0
2024-06-03 14:10:00,147.59,147.65,147.51,147.55,49551.0,142.9434,143.0015,142.8659,142.9046,49551.0
2024-06-03 14:15:00,147.53,147.64,147.53,147.61,25745.0,142.8853,142.9918,142.8853,142.9628,25745.0
2024-06-03 14:20:00,147.6,147.64,147.55,147.59,27163.0,142.9531,142.9918,142.9046,142.9434,27163.0
2024-06-03 14:25:00,147.59,147.64,147.49,147.53,23698.0,142.9434,142.9918,142.8465,142.8853,23698.0
2024-06-03 14:30:00,147.52,147.58,147.47,147.53,21399.0,142.8756,142.9337,142.8272,142.8853,21399.0
2024-06-03 14:35:00,147.54,147.59,147.48,147.52,45355.0,142.895,142.9434,142.8369,142.8756,45355.0
2024-06-03 14:40:00,147.54,147.67,147.54,147.64,29436.0,142.895,143.0209,142.895,142.9918,29436.0
2024-06-03 14:45:00,147.64,148.0,147.63,147.78,94580.0,142.9918,143.3405,142.9821,143.1274,94580.0
2024-06-03 14:50:00,147.76,147.84,147.73,147.78,20838.0,143.108,143.1855,143.079,143.1274,20838.0
2024-06-03 14:55:00,147.79,147.85,147.76,147.85,20816.0,143.1371,143.1952,143.108,143.1952,20816.0
2024-06-03 15:00:00,147.86,148.06,147.86,148.0,40211.0,143.2049,143.3986,143.2049,143.3405,40211.0
2024-06-03 15:05:00,147.99,148.0,147.92,147.96,25066.0,143.3308,143.3405,143.263,143.3017,25066.0
2024-06-03 15:10:00,147.96,147.96,147.88,147.93,39019.0,143.3017,143.3017,143.2243,143.2727,39019.0
2024-06-03 15:15:00,147.93,148.04,147.91,148.03,34342.0,143.2727,143.3792,143.2533,143.3695,34342.0
2024-06-03 15:20:00,148.02,148.1,147.98,147.99,31349.0,143.3599,143.4373,143.3211,143.3308,31349.0
2024-06-03 15:25:00,147.98,147.99,147.87,147.89,53705.0,143.3211,143.3308,143.2146,143.2339,53705.0
2024-06-03 15:30:00,147.9,147.97,147.78,147.92,39878.0,143.2436,143.3114,143.1274,143.263,39878.0
2024-06-03 15:35:00,147.92,147.95,147.67,147.7,58786.0,143.263,143.2921,143.0209,143.0499,58786.0
2024-06-03 15:40:00,147.72,147.77,147.63,147.64,34324.0,143.0693,143.1177,142.9821,142.9918,34324.0
2024-06-03 15:45:00,147.63,147.77,147.59,147.77,44437.0,142.9821,143.1177,142.9434,143.1177,44437.0
2024-06-03 15:50:00,147.77,147.77,147.61,147.72,89716.0,143.1177,143.1177,142.9628,143.0693,89716.0
2024-06-03 15:55:00,147.73,147.82,147.67,147.82,254174.0,143.079,143.1661,143.0209,143.1661,254174.0
2024-06-04 09:30:00,147.48,148.08,146.82,147.08,413247.0,142.8369,143.418,142.1976,142.4494,413247.0
2024-06-04 09:35:00,147.09,147.37,146.82,147.25,77271.0,142.4591,142.7303,142.1976,142.6141,77271.0
2024-06-04 09:40:00,147.26,147.63,147.1,147.6,73738.0,142.6238,142.9821,142.4688,142.9531,73738.0
2024-06-04 09:45:00,147.58,147.81,147.58,147.81,88011.0,142.9337,143.1565,142.9337,143.1565,88011.0
2024-06-04 09:50:00,147.81,148.0,147.69,147.91,84867.0,143.1565,143.3405,143.0402,143.2533,84867.0
2024-06-04 09:55:00,147.9,148.21,147.8,148.17,59370.0,143.2436,143.5439,143.1468,143.5051,59370.0
2024-06-04 10:00:00,148.19,148.31,147.76,147.76,69187.0,143.5245,143.6407,143.108,143.108,69187.0
2024-06-04 10:05:00,147.75,147.8,147.55,147.73,28693.0,143.0984,143.1468,142.9046,143.079,28693.0
2024-06-04 10:10:00,147.74,147.76,147.41,147.54,27348.0,143.0887,143.108,142.7691,142.895,27348.0
2024-06-04 10:15:00,147.55,147.95,147.54,147.68,29044.0,142.9046,143.2921,142.895,143.0306,29044.0
2024-06-04 10:20:00,147.66,147.69,147.44,147.45,17296.0,143.0112,143.0402,142.7981,142.8078,17296.0
2024-06-04 10:25:00,147.44,147.58,147.44,147.57,59460.0,142.7981,142.9337,142.7981,142.924,59460.0
2024-06-04 10:30:00,147.54,147.55,147.44,147.44,41617.0,142.895,142.9046,142.7981,142.7981,41617.0
2024-06-04 10:35:00,147.44,147.46,147.12,147.16,32346.0,142.7981,142.8175,142.4882,142.5269,32346.0
2024-06-04 10:40:00,147.18,147.3,147.14,147.27,92195.0,142.5463,142.6625,142.5076,142.6335,92195.0
2024-06-04 10:45:00,147.27,147.34,147.19,147.19,47844.0,142.6335,142.7013,142.556,142.556,47844.0
2024-06-04 10:50:00,147.21,147.22,146.98,147.04,22246.0,142.5754,142.585,142.3526,142.4107,22246.0
2024-06-04 10:55:00,147.05,147.05,146.88,146.92,17096.0,142.4204,142.4204,142.2557,142.2945,17096.0
2024-06-04 11:00:00,146.94,147.09,146.88,147.02,21639.0,142.3139,142.4591,142.2557,142.3913,21639.0
2024-06-04 11:05:00,147.02,147.09,146.98,146.99,15973.0,142.3913,142.4591,142.3526,142.3623,15973.0
2024-06-04 11:10:00,146.99,147.09,146.84,146.85,19728.0,142.3623,142.4591,142.217,142.2267,19728.0
2024-06-04 11:15:00,146.86,146.92,146.82,146.9,15900.0,142.2364,142.2945,142.1976,142.2751,15900.0
2024-06-04 11:20:00,146.91,146.91,146.77,146.8,27938.0,142.2848,142.2848,142.1492,142.1783,27938.0
2024-06-04 11:25:00,146.82,146.95,146.71,146.73,31406.0,142.1976,142.3235,142.0911,142.1105,31406.0
2024-06-04 11:30:00,146.72,146.72,146.5,146.5,29803.0,142.1008,142.1008,141.8877,141.8877,29803.0
2024-06-04 11:35:00,146.51,146.52,146.34,146.36,20059.0,141.8974,141.9071,141.7327,141.7521,20059.0
2024-06-04 11:40:00,146.37,146.38,146.22,146.29,26767.0,141.7618,141.7715,141.6165,141.6843,26767.0
2024-06-04 11:45:00,146.29,146.42,146.29,146.41,22741.0,141.6843,141.8102,141.6843,141.8005,22741.0
2024-06-04 11:50:00,146.4,146.54,146.38,146.48,32614.0,141.7909,141.9264,141.7715,141.8683,32614.0
2024-06-04 11:55:00,146.47,146.48,146.3,146.32,33740.0,141.8587,141.8683,141.694,141.7134,33740.0
2024-06-04 12:00:00,146.32,146.44,146.19,146.3,22286.0,141.7134,141.8296,141.5875,141.694,22286.0
2024-06-04 12:05:00,146.31,146.43,146.28,146.39,36427.0,141.7037,141.8199,141.6746,141.7812,36427.0
2024-06-04 12:10:00,146.39,146.42,146.32,146.39,20228.0,141.7812,141.8102,141.7134,141.7812,20228.0
2024-06-04 12:15:00,146.39,146.42,146.34,146.4,19532.0,141.7812,141.8102,141.7327,141.7909,19532.0
2024-06-04 12:20:00,146.39,146.41,146.34,146.39,25086.0,141.7812,141.8005,141.7327,141.7812,25086.0
2024-06-04 12:25:00,146.41,146.48,146.38,146.38,34590.0,141.8005,141.8683,141.7715,141.7715,34590.0
2024-06-04 12:30:00,146.4,146.46,146.38,146.46,28525.0,141.7909,141.849,141.7715,141.849,28525.0
2024-06-04 12:35:00,146.46,146.49,146.41,146.45,28695.0,141.849,141.878,141.8005,141.8393,28695.0
2024-06-04 12:40:00,146.46,146.49,146.42,146.46,27824.0,141.849,141.878,141.8102,141.849,27824.0
2024-06-04 12:45:00,146.47,146.57,146.45,146.45,27295.0,141.8587,141.9555,141.8393,141.8393,27295.0
2024-06-04 12:50:00,146.45,146.46,146.36,146.43,54510.0,141.8393,141.849,141.7521,141.8199,54510.0
2024-06-04 12:55:00,146.41,146.55,146.41,146.5,23607.0,141.8005,141.9361,141.8005,141.8877,23607.0
2024-06-04 13:00:00,146.5,146.52,146.41,146.52,32734.0,141.8877,141.9071,141.8005,141.9071,32734.0
2024-06-04 13:05:00,146.52,146.58,146.49,146.54,33089.0,141.9071,141.9652,141.878,141.9264,33089.0
2024-06-04 13:10:00,146.55,146.6,146.5,146.55,35826.0,141.9361,141.9846,141.8877,141.9361,35826.0
2024-06-04 13:15:00,146.55,146.77,146.52,146.77,63794.0,141.9361,142.1492,141.9071,142.1492,63794.0
2024-06-04 13:20:00,146.78,146.9,146.76,146.87,33554.0,142.1589,142.2751,142.1395,142.2461,33554.0
2024-06-04 13:25:00,146.85,146.96,146.82,146.96,25213.0,142.2267,142.3332,142.1976,142.3332,25213.0
2024-06-04 13:30:00,146.96,146.97,146.73,146.85,19303.0,142.3332,142.3429,142.1105,142.2267,19303.0
2024-06-04 13:35:00,146.86,147.02,146.82,147.02,31596.0,142.2364,142.3913,142.1976,142.3913,31596.0
2024-06-04 13:40:00,147.04,147.24,147.04,147.19,45576.0,142.4107,142.6044,142.4107,142.556,45576.0
2024-06-04 13:45:00,147.19,147.35,147.18,147.35,31509.0,142.556,142.7109,142.5463,142.7109,31509.0
2024-06-04 13:50:00,147.35,147.46,147.3,147.43,25541.0,142.7109,142.8175,142.6625,142.7884,25541.0
2024-06-04 13:55:00,147.43,147.48,147.3,147.33,43389.0,142.7884,142.8369,142.6625,142.6916,43389.0
2024-06-04 14:00:00,147.33,147.46,147.33,147.4,30333.0,142.6916,142.8175,142.6916,142.7594,30333.0
2024-06-04 14:05:00,147.4,147.44,147.35,147.42,37686.0,142.7594,142.7981,142.7109,142.7787,37686.0
2024-06-04 14:10:00,147.43,147.51,147.42,147.46,41514.0,142.7884,142.8659,142.7787,142.8175,41514.0
2024-06-04 14:15:00,147.45,147.49,147.28,147.34,84950.0,142.8078,142.8465,142.6431,142.7013,84950.0
2024-06-04 14:20:00,147.36,147.51,147.33,147.49,42725.0,142.7206,142.8659,142.6916,142.8465,42725.0
2024-06-04 14:25:00,147.5,147.51,147.33,147.42,93316.0,142.8562,142.8659,142.6916,142.7787,93316.0
2024-06-04 14:30:00,147.43,147.45,147.29,147.41,60219.0,142.7884,142.8078,142.6528,142.7691,60219.0
2024-06-04 14:35:00,147.41,147.59,147.4,147.51,45774.0,142.7691,142.9434,142.7594,142.8659,45774.0
2024-06-04 14:40:00,147.51,147.63,147.49,147.55,38453.0,142.8659,142.9821,142.8465,142.9046,38453.0
2024-06-04 14:45:00,147.56,147.57,147.38,147.42,28585.0,142.9143,142.924,142.74,142.7787,28585.0
2024-06-04 14:50:00,147.41,147.42,147.29,147.29,30377.0,142.7691,142.7787,142.6528,142.6528,30377.0
2024-06-04 14:55:00,147.28,148.0,147.22,147.35,64312.0,142.6431,143.3405,142.585,142.7109,64312.0
2024-06-04 15:00:00,147.34,147.35,146.88,146.88,23385.0,142.7013,142.7109,142.2557,142.2557,23385.0
2024-06-04 15:05:00,146.88,146.92,146.69,146.76,43813.0,142.2557,142.2945,142.0717,142.1395,43813.0
2024-06-04 15:10:00,146.76,146.82,146.7,146.74,51652.0,142.1395,142.1976,142.0814,142.1201,51652.0
2024-06-04 15:15:00,146.75,146.81,146.68,146.7,100145.0,142.1298,142.1879,142.062,142.0814,100145.0
2024-06-04 15:20:00,146.69,146.72,146.56,146.65,103616.0,142.0717,142.1008,141.9458,142.033,103616.0
2024-06-04 15:25:00,146.65,146.8,146.63,146.75,75731.0,142.033,142.1783,142.0136,142.1298,75731.0
2024-06-04 15:30:00,146.75,147.12,146.74,147.09,112867.0,142.1298,142.4882,142.1201,142.4591,112867.0
2024-06-04 15:35:00,147.09,147.28,147.07,147.26,63518.0,142.4591,142.6431,142.4398,142.6238,63518.0
2024-06-04 15:40:00,147.27,147.55,147.26,147.5,85922.0,142.6335,142.9046,142.6238,142.8562,85922.0
2024-06-04 15:45:00,147.5,147.57,147.35,147.47,86199.0,142.8562,142.924,142.7109,142.8272,86199.0
2024-06-04 15:50:00,147.46,147.62,147.43,147.56,125176.0,142.8175,142.9724,142.7884,142.9143,125176.0
2024-06-04 15:55:00,147.56,147.9,147.32,147.79,425343.0,142.9143,143.2436,142.6819,143.1371,425343.0
2024-06-05 09:30:00,147.97,147.99,147.25,147.34,135799.0,143.3114,143.3308,142.6141,142.7013,135799.0
2024-06-05 09:35:00,147.29,147.5,147.1,147.33,43130.0,142.6528,142.8562,142.4688,142.6916,43130.0
2024-06-05 09:40:00,147.36,147.43,147.22,147.22,22999.0,142.7206,142.7884,142.585,142.585,22999.0
2024-06-05 09:45:00,147.22,147.22,146.8,146.84,46168.0,142.585,142.585,142.1783,142.217,46168.0
2024-06-05 09:50:00,146.85,146.93,146.55,146.58,38636.0,142.2267,142.3042,141.9361,141.9652,38636.0
2024-06-05 09:55:00,146.59,146.72,146.54,146.6,37239.0,141.9749,142.1008,141.9264,141.9846,37239.0
2024-06-05 10:00:00,146.55,146.58,146.32,146.47,34517.0,141.9361,141.9652,141.7134,141.8587,34517.0
2024-06-05 10:05:00,146.48,146.5,146.12,146.21,75149.0,141.8683,141.8877,141.5197,141.6068,75149.0
2024-06-05 10:10:00,146.2,146.26,146.08,146.1,39689.0,141.5972,141.6553,141.4809,141.5003,39689.0
2024-06-05 10:15:00,146.12,146.19,145.92,145.99,78615.0,141.5197,141.5875,141.326,141.3938,78615.0
2024-06-05 10:20:00,145.98,146.12,145.86,145.97,53640.0,141.3841,141.5197,141.2679,141.3744,53640.0
2024-06-05 10:25:00,145.97,146.04,145.86,146.03,33658.0,141.3744,141.4422,141.2679,141.4325,33658.0
2024-06-05 10:30:00,146.03,146.1,145.96,146.09,54138.0,141.4325,141.5003,141.3647,141.4906,54138.0
2024-06-05 10:35:00,146.08,146.62,146.08,146.55,41668.0,141.4809,142.0039,141.4809,141.9361,41668.0
2024-06-05 10:40:00,146.55,146.63,146.42,146.45,39641.0,141.9361,142.0136,141.8102,141.8393,39641.0
2024-06-05 10:45:00,146.44,146.77,146.44,146.77,29123.0,141.8296,142.1492,141.8296,142.1492,29123.0
2024-06-05 10:50:00,146.75,146.93,146.73,146.82,29504.0,142.1298,142.3042,142.1105,142.1976,29504.0
2024-06-05 10:55:00,146.84,146.88,146.75,146.79,26713.0,142.217,142.2557,142.1298,142.1686,26713.0
2024-06-05 11:00:00,146.81,147.04,146.81,146.96,24441.0,142.1879,142.4107,142.1879,142.3332,24441.0
2024-06-05 11:05:00,146.95,146.99,146.76,146.78,25494.0,142.3235,142.3623,142.1395,142.1589,25494.0
2024-06-05 11:10:00,146.78,146.85,146.74,146.84,21287.0,142.1589,142.2267,142.1201,142.217,21287.0
2024-06-05 11:15:00,146.84,146.93,146.79,146.91,36944.0,142.217,142.3042,142.1686,142.2848,36944.0
2024-06-05 11:20:00,146.92,146.92,146.75,146.85,22346.0,142.2945,142.2945,142.1298,142.2267,22346.0
2024-06-05 11:25:00,146.84,147.01,146.84,147.0,26142.0,142.217,142.3816,142.217,142.372,26142.0
2024-06-05 11:30:00,147.0,147.02,146.87,146.87,18739.0,142.372,142.3913,142.2461,142.2461,18739.0
2024-06-05 11:35:00,146.88,147.0,146.88,146.97,15253.0,142.2557,142.372,142.2557,142.3429,15253.0
2024-06-05 11:40:00,146.99,147.0,146.89,146.92,25682.0,142.3623,142.372,142.2654,142.2945,25682.0
2024-06-05 11:45:00,146.91,146.96,146.85,146.85,26500.0,142.2848,142.3332,142.2267,142.2267,26500.0
2024-06-05 11:50:00,146.86,146.97,146.85,146.9,13971.0,142.2364,142.3429,142.2267,142.2751,13971.0
2024-06-05 11:55:00,146.91,146.95,146.83,146.83,11422.0,142.2848,142.3235,142.2073,142.2073,11422.0
2024-06-05 12:00:00,146.84,146.9,146.71,146.72,10859.0,142.217,142.2751,142.0911,142.1008,10859.0
2024-06-05 12:05:00,146.72,146.77,146.65,146.74,17800.0,142.1008,142.1492,142.033,142.1201,17800.0
2024-06-05 12:10:00,146.71,146.78,146.68,146.75,30307.0,142.0911,142.1589,142.062,142.1298,30307.0
2024-06-05 12:15:00,146.75,146.76,146.54,146.56,14997.0,142.1298,142.1395,141.9264,141.9458,14997.0
2024-06-05 12:20:00,146.55,146.72,146.54,146.7,12841.0,141.9361,142.1008,141.9264,142.0814,12841.0
2024-06-05 12:25:00,146.69,146.75,146.65,146.73,14789.0,142.0717,142.1298,142.033,142.1105,14789.0
2024-06-05 12:30:00,146.74,146.84,146.72,146.82,35375.0,142.1201,142.217,142.1008,142.1976,35375.0
2024-06-05 12:35:00,146.81,146.87,146.79,146.83,12961.0,142.1879,142.2461,142.1686,142.2073,12961.0
2024-06-05 12:40:00,146.84,147.02,146.8,146.99,30488.0,142.217,142.3913,142.1783,142.3623,30488.0
2024-06-05 12:45:00,147.0,147.07,146.99,147.07,19247.0,142.372,142.4398,142.3623,142.4398,19247.0
2024-06-05 12:50:00,147.06,147.16,146.9,146.9,27032.0,142.4301,142.5269,142.2751,142.2751,27032.0
2024-06-05 12:55:00,146.92,146.97,146.89,146.9,12618.0,142.2945,142.3429,142.2654,142.2751,12618.0
2024-06-05 13:00:00,146.92,146.96,146.87,146.93,10877.0,142.2945,142.3332,142.2461,142.3042,10877.0
2024-06-05 13:05:00,146.92,146.98,146.91,146.93,10917.0,142.2945,142.3526,142.2848,142.3042,10917.0
2024-06-05 13:10:00,146.93,146.94,146.76,146.77,12484.0,142.3042,142.3139,142.1395,142.1492,12484.0
2024-06-05 13:15:00,146.76,146.78,146.62,146.74,99322.0,142.1395,142.1589,142.0039,142.1201,99322.0
2024-06-05 13:20:00,146.72,146.81,146.67,146.78,19006.0,142.1008,142.1879,142.0524,142.1589,19006.0
2024-06-05 13:25:00,146.78,146.86,146.75,146.84,25098.0,142.1589,142.2364,142.1298,142.217,25098.0
2024-06-05 13:30:00,146.84,146.86,146.72,146.73,19809.0,142.217,142.2364,142.1008,142.1105,19809.0
2024-06-05 13:35:00,146.72,146.75,146.64,146.67,27388.0,142.1008,142.1298,142.0233,142.0524,27388.0
2024-06-05 13:40:00,146.67,146.74,146.67,146.72,15432.0,142.0524,142.1201,142.0524,142.1008,15432.0
2024-06-05 13:45:00,146.74,146.86,146.73,146.8,35724.0,142.1201,142.2364,142.1105,142.1783,35724.0
2024-06-05 13:50:00,146.8,146.85,146.77,146.78,34531.0,142.1783,142.2267,142.1492,142.1589,34531.0
2024-06-05 13:55:00,146.78,146.8,146.69,146.74,16813.0,142.1589,142.1783,142.0717,142.1201,16813.0
2024-06-05 14:00:00,146.73,146.73,146.65,146.7,34408.0,142.1105,142.1105,142.033,142.0814,34408.0
2024-06-05 14:05:00,146.71,146.71,146.6,146.6,69420.0,142.0911,142.0911,141.9846,141.9846,69420.0
2024-06-05 14:10:00,146.65,146.68,146.52,146.57,57988.0,142.033,142.062,141.9071,141.9555,57988.0
2024-06-05 14:15:00,146.58,146.59,146.31,146.36,37821.0,141.9652,141.9749,141.7037,141.7521,37821.0
2024-06-05 14:20:00,146.37,146.52,146.32,146.43,47784.0,141.7618,141.9071,141.7134,141.8199,47784.0
2024-06-05 14:25:00,146.44,146.49,146.38,146.39,22858.0,141.8296,141.878,141.7715,141.7812,22858.0
2024-06-05 14:30:00,146.39,146.48,146.34,146.43,29273.0,141.7812,141.8683,141.7327,141.8199,29273.0
2024-06-05 14:35:00,146.44,146.5,146.35,146.36,28047.0,141.8296,141.8877,141.7424,141.7521,28047.0
2024-06-05 14:40:00,146.37,146.43,146.3,146.37,27933.0,141.7618,141.8199,141.694,141.7618,27933.0
2024-06-05 14:45:00,146.35,146.35,146.2,146.22,31883.0,141.7424,141.7424,141.5972,141.6165,31883.0
2024-06-05 14:50:00,146.21,146.24,146.13,146.13,45946.0,141.6068,141.6359,141.5294,141.5294,45946.0
2024-06-05 14:55:00,146.15,146.18,146.09,146.13,35760.0,141.5487,141.5778,141.4906,141.5294,35760.0
2024-06-05 15:00:00,146.13,146.19,146.04,146.05,40475.0,141.5294,141.5875,141.4422,141.4519,40475.0
2024-06-05 15:05:00,146.04,146.11,145.98,146.0,35628.0,141.4422,141.51,141.3841,141.4034,35628.0
2024-06-05 15:10:00,146.0,146.1,145.99,146.09,31270.0,141.4034,141.5003,141.3938,141.4906,31270.0
2024-06-05 15:15:00,146.09,146.23,146.08,146.18,44824.0,141.4906,141.6262,141.4809,141.5778,44824.0
2024-06-05 15:20:00,146.18,146.25,146.17,146.25,41096.0,141.5778,141.6456,141.5681,141.6456,41096.0
2024-06-05 15:25:00,146.25,146.27,146.09,146.12,40741.0,141.6456,141.6649,141.4906,141.5197,40741.0
2024-06-05 15:30:00,146.12,146.27,146.09,146.25,63326.0,141.5197,141.6649,141.4906,141.6456,63326.0
2024-06-05 15:35:00,146.25,146.6,146.13,146.16,69304.0,141.6456,141.9846,141.5294,141.5584,69304.0
2024-06-05 15:40:00,146.15,146.19,146.04,146.06,53221.0,141.5487,141.5875,141.4422,141.4616,53221.0
2024-06-05 15:45:00,146.06,146.13,146.0,146.11,66619.0,141.4616,141.5294,141.4034,141.51,66619.0
2024-06-05 15:50:00,146.1,146.33,146.08,146.26,127501.0,141.5003,141.7231,141.4809,141.6553,127501.0
2024-06-05 15:55:00,146.26,146.26,145.85,145.97,356016.0,141.6553,141.6553,141.2582,141.3744,356016.0
2024-06-06 09:30:00,145.5,145.76,144.86,144.91,186454.0,140.9192,141.171,140.2993,140.3478,186454.0
2024-06-06 09:35:00,144.86,145.16,144.66,144.78,70661.0,140.2993,140.5899,140.1056,140.2219,70661.0
2024-06-06 09:40:00,144.81,145.53,144.78,145.42,52683.0,140.2509,140.9482,140.2219,140.8417,52683.0
2024-06-06 09:45:00,145.44,146.18,145.4,146.18,46995.0,140.8611,141.5778,140.8223,141.5778,46995.0
2024-06-06 09:50:00,146.15,146.29,145.9,146.24,21994.0,141.5487,141.6843,141.3066,141.6359,21994.0
2024-06-06 09:55:00,146.22,146.69,146.22,146.69,29026.0,141.6165,142.0717,141.6165,142.0717,29026.0
2024-06-06 10:00:00,146.66,146.8,146.39,146.58,44063.0,142.0427,142.1783,141.7812,141.9652,44063.0
2024-06-06 10:05:00,146.56,146.82,146.48,146.79,43704.0,141.9458,142.1976,141.8683,142.1686,43704.0
2024-06-06 10:10:00,146.79,146.8,146.41,146.46,67470.0,142.1686,142.1783,141.8005,141.849,67470.0
2024-06-06 10:15:00,146.49,146.77,146.46,146.72,94078.0,141.878,142.1492,141.849,142.1008,94078.0
2024-06-06 10:20:00,146.73,146.87,146.7,146.84,80027.0,142.1105,142.2461,142.0814,142.217,80027.0
2024-06-06 10:25:00,146.81,146.96,146.74,146.94,40694.0,142.1879,142.3332,142.1201,142.3139,40694.0
2024-06-06 10:30:00,146.94,146.95,146.33,146.33,39512.0,142.3139,142.3235,141.7231,141.7231,39512.0
2024-06-06 10:35:00,146.32,146.32,146.08,146.19,17890.0,141.7134,141.7134,141.4809,141.5875,17890.0
2024-06-06 10:40:00,146.18,146.38,146.12,146.25,23564.0,141.5778,141.7715,141.5197,141.6456,23564.0
2024-06-06 10:45:00,146.27,146.38,146.24,146.36,38495.0,141.6649,141.7715,141.6359,141.7521,38495.0
2024-06-06 10:50:00,146.38,146.47,146.29,146.37,22557.0,141.7715,141.8587,141.6843,141.7618,22557.0
2024-06-06 10:55:00,146.39,146.39,146.29,146.37,29433.0,141.7812,141.7812,141.6843,141.7618,29433.0
2024-06-06 11:00:00,146.37,146.6,146.37,146.48,48200.0,141.7618,141.9846,141.7618,141.8683,48200.0
2024-06-06 11:05:00,146.48,146.57,146.43,146.49,35493.0,141.8683,141.9555,141.8199,141.878,35493.0
2024-06-06 11:10:00,146.5,146.54,146.39,146.44,18043.0,141.8877,141.9264,141.7812,141.8296,18043.0
2024-06-06 11:15:00,146.43,146.62,146.39,146.62,17267.0,141.8199,142.0039,141.7812,142.0039,17267.0
2024-06-06 11:20:00,146.64,146.72,146.53,146.63,13228.0,142.0233,142.1008,141.9168,142.0136,13228.0
2024-06-06 11:25:00,146.63,146.68,146.56,146.63,14618.0,142.0136,142.062,141.9458,142.0136,14618.0
2024-06-06 11:30:00,146.62,146.84,146.62,146.83,22458.0,142.0039,142.217,142.0039,142.2073,22458.0
2024-06-06 11:35:00,146.81,146.81,146.64,146.75,16178.0,142.1879,142.1879,142.0233,142.1298,16178.0
2024-06-06 11:40:00,146.74,146.78,146.64,146.68,23317.0,142.1201,142.1589,142.0233,142.062,23317.0
2024-06-06 11:45:00,146.67,146.8,146.67,146.74,24122.0,142.0524,142.1783,142.0524,142.1201,24122.0
2024-06-06 11:50:00,146.75,146.76,146.67,146.7,37276.0,142.1298,142.1395,142.0524,142.0814,37276.0
2024-06-06 11:55:00,146.71,146.83,146.7,146.75,27691.0,142.0911,142.2073,142.0814,142.1298,27691.0
2024-06-06 12:00:00,146.76,146.8,146.64,146.64,17635.0,142.1395,142.1783,142.0233,142.0233,17635.0
2024-06-06 12:05:00,146.64,146.64,146.42,146.44,18059.0,142.0233,142.0233,141.8102,141.8296,18059.0
2024-06-06 12:10:00,146.43,146.43,146.28,146.34,21716.0,141.8199,141.8199,141.6746,141.7327,21716.0
2024-06-06 12:15:00,146.35,146.46,146.32,146.42,15737.0,141.7424,141.849,141.7134,141.8102,15737.0
2024-06-06 12:20:00,146.41,146.42,146.35,146.39,32902.0,141.8005,141.8102,141.7424,141.7812,32902.0
2024-06-06 12:25:00,146.39,146.42,146.37,146.39,23521.0,141.7812,141.8102,141.7618,141.7812,23521.0
2024-06-06 12:30:00,146.38,146.46,146.32,146.43,17110.0,141.7715,141.849,141.7134,141.8199,17110.0
2024-06-06 12:35:00,146.42,146.66,146.39,146.66,11653.0,141.8102,142.0427,141.7812,142.0427,11653.0
2024-06-06 12:40:00,146.66,146.67,146.39,146.49,15601.0,142.0427,142.0524,141.7812,141.878,15601.0
2024-06-06 12:45:00,146.46,146.46,146.29,146.36,12250.0,141.849,141.849,141.6843,141.7521,12250.0
2024-06-06 12:50:00,146.38,146.4,146.33,146.34,15609.0,141.7715,141.7909,141.7231,141.7327,15609.0
2024-06-06 12:55:00,146.34,146.35,146.23,146.24,15341.0,141.7327,141.7424,141.6262,141.6359,15341.0
2024-06-06 13:00:00,146.24,146.28,146.13,146.21,18945.0,141.6359,141.6746,141.5294,141.6068,18945.0
2024-06-06 13:05:00,146.22,146.32,146.22,146.25,26299.0,141.6165,141.7134,141.6165,141.6456,26299.0
2024-06-06 13:10:00,146.25,146.28,146.17,146.21,27346.0,141.6456,141.6746,141.5681,141.6068,27346.0
2024-06-06 13:15:00,146.19,146.27,146.16,146.19,21324.0,141.5875,141.6649,141.5584,141.5875,21324.0
2024-06-06 13:20:00,146.2,146.3,146.17,146.22,14704.0,141.5972,141.694,141.5681,141.6165,14704.0
2024-06-06 13:25:00,146.22,146.3,146.22,146.27,18207.0,141.6165,141.694,141.6165,141.6649,18207.0
2024-06-06 13:30:00,146.25,146.33,146.25,146.32,20686.0,141.6456,141.7231,141.6456,141.7134,20686.0
2024-06-06 13:35:00,146.32,146.41,146.29,146.4,24740.0,141.7134,141.8005,141.6843,141.7909,24740.0
2024-06-06 13:40:00,146.39,146.48,146.39,146.46,12217.0,141.7812,141.8683,141.7812,141.849,12217.0
2024-06-06 13:45:00,146.47,146.52,146.42,146.51,11605.0,141.8587,141.9071,141.8102,141.8974,11605.0
2024-06-06 13:50:00,146.51,146.53,146.49,146.51,18060.0,141.8974,141.9168,141.878,141.8974,18060.0
2024-06-06 13:55:00,146.5,146.51,146.37,146.44,40461.0,141.8877,141.8974,141.7618,141.8296,40461.0
2024-06-06 14:00:00,146.45,146.53,146.41,146.5,25479.0,141.8393,141.9168,141.8005,141.8877,25479.0
2024-06-06 14:05:00,146.47,146.47,146.23,146.23,48097.0,141.8587,141.8587,141.6262,141.6262,48097.0
2024-06-06 14:10:00,146.22,146.34,146.17,146.34,26390.0,141.6165,141.7327,141.5681,141.7327,26390.0
2024-06-06 14:15:00,146.34,146.44,146.29,146.4,36449.0,141.7327,141.8296,141.6843,141.7909,36449.0
2024-06-06 14:20:00,146.41,146.45,146.34,146.43,15397.0,141.8005,141.8393,141.7327,141.8199,15397.0
2024-06-06 14:25:00,146.42,146.42,146.27,146.33,17926.0,141.8102,141.8102,141.6649,141.7231,17926.0
2024-06-06 14:30:00,146.32,146.32,146.24,146.3,18245.0,141.7134,141.7134,141.6359,141.694,18245.0
2024-06-06 14:35:00,146.32,146.42,146.29,146.41,17971.0,141.7134,141.8102,141.6843,141.8005,17971.0
2024-06-06 14:40:00,146.42,146.44,146.33,146.34,13047.0,141.8102,141.8296,141.7231,141.7327,13047.0
2024-06-06 14:45:00,146.35,146.49,146.35,146.46,14305.0,141.7424,141.878,141.7424,141.849,14305.0
2024-06-06 14:50:00,146.47,146.59,146.44,146.56,26996.0,141.8587,141.9749,141.8296,141.9458,26996.0
2024-06-06 14:55:00,146.54,146.66,146.54,146.65,31624.0,141.9264,142.0427,141.9264,142.033,31624.0
2024-06-06 15:00:00,146.63,146.68,146.62,146.65,21303.0,142.0136,142.062,142.0039,142.033,21303.0
2024-06-06 15:05:00,146.65,146.72,146.61,146.69,23776.0,142.033,142.1008,141.9942,142.0717,23776.0
2024-06-06 15:10:00,146.68,146.69,146.61,146.62,26355.0,142.062,142.0717,141.9942,142.0039,26355.0
2024-06-06 15:15:00,146.62,146.66,146.6,146.66,25998.0,142.0039,142.0427,141.9846,142.0427,25998.0
2024-06-06 15:20:00,146.66,147.0,146.61,146.75,44882.0,142.0427,142.372,141.9942,142.1298,44882.0
2024-06-06 15:25:00,146.76,146.82,146.71,146.8,20661.0,142.1395,142.1976,142.0911,142.1783,20661.0
2024-06-06 15:30:00,146.8,146.8,146.7,146.77,57305.0,142.1783,142.1783,142.0814,142.1492,57305.0
2024-06-06 15:35:00,146.77,146.81,146.64,146.76,38728.0,142.1492,142.1879,142.0233,142.1395,38728.0
2024-06-06 15:40:00,146.75,146.78,146.6,146.64,48756.0,142.1298,142.1589,141.9846,142.0233,48756.0
2024-06-06 15:45:00,146.63,146.66,146.56,146.64,40432.0,142.0136,142.0427,141.9458,142.0233,40432.0
2024-06-06 15:50:00,146.64,146.65,146.4,146.47,79229.0,142.0233,142.033,141.7909,141.8587,79229.0
2024-06-06 15:55:00,146.46,146.47,146.36,146.44,200778.0,141.849,141.8587,141.7521,141.8296,200778.0
2024-06-07 09:30:00,146.68,147.12,146.43,146.7,159540.0,142.062,142.4882,141.8199,142.0814,159540.0
2024-06-07 09:35:00,146.72,146.8,146.44,146.77,43516.0,142.1008,142.1783,141.8296,142.1492,43516.0
2024-06-07 09:40:00,146.77,147.1,146.7,146.72,38984.0,142.1492,142.4688,142.0814,142.1008,38984.0
2024-06-07 09:45:00,146.71,146.73,146.4,146.51,25680.0,142.0911,142.1105,141.7909,141.8974,25680.0
2024-06-07 09:50:00,146.46,146.59,146.34,146.43,33874.0,141.849,141.9749,141.7327,141.8199,33874.0
2024-06-07 09:55:00,146.52,146.88,146.39,146.79,63921.0,141.9071,142.2557,141.7812,142.1686,63921.0
2024-06-07 10:00:00,146.78,147.15,146.7,147.07,38324.0,142.1589,142.5172,142.0814,142.4398,38324.0
2024-06-07 10:05:00,147.09,147.15,147.03,147.11,25147.0,142.4591,142.5172,142.401,142.4785,25147.0
2024-06-07 10:10:00,147.11,147.35,147.1,147.33,51723.0,142.4785,142.7109,142.4688,142.6916,51723.0
2024-06-07 10:15:00,147.3,147.46,147.24,147.32,48901.0,142.6625,142.8175,142.6044,142.6819,48901.0
2024-06-07 10:20:00,147.35,147.74,147.33,147.62,38598.0,142.7109,143.0887,142.6916,142.9724,38598.0
2024-06-07 10:25:00,147.64,147.84,147.6,147.84,21564.0,142.9918,143.1855,142.9531,143.1855,21564.0
2024-06-07 10:30:00,147.82,147.91,147.73,147.8,32576.0,143.1661,143.2533,143.079,143.1468,32576.0
2024-06-07 10:35:00,147.81,148.14,147.75,148.05,54533.0,143.1565,143.4761,143.0984,143.3889,54533.0
2024-06-07 10:40:00,148.03,148.21,148.01,148.14,46451.0,143.3695,143.5439,143.3502,143.4761,46451.0
2024-06-07 10:45:00,148.15,148.3,148.13,148.17,35422.0,143.4858,143.631,143.4664,143.5051,35422.0
2024-06-07 10:50:00,148.18,148.18,147.96,147.99,32216.0,143.5148,143.5148,143.3017,143.3308,32216.0
2024-06-07 10:55:00,147.99,148.04,147.94,147.99,46909.0,143.3308,143.3792,143.2824,143.3308,46909.0
2024-06-07 11:00:00,147.98,148.0,147.68,147.77,24450.0,143.3211,143.3405,143.0306,143.1177,24450.0
2024-06-07 11:05:00,147.77,147.83,147.68,147.82,24154.0,143.1177,143.1758,143.0306,143.1661,24154.0
2024-06-07 11:10:00,147.81,147.83,147.74,147.81,22586.0,143.1565,143.1758,143.0887,143.1565,22586.0
2024-06-07 11:15:00,147.79,147.9,147.78,147.83,21918.0,143.1371,143.2436,143.1274,143.1758,21918.0
2024-06-07 11:20:00,147.84,147.9,147.78,147.9,16218.0,143.1855,143.2436,143.1274,143.2436,16218.0
2024-06-07 11:25:00,147.89,147.98,147.89,147.94,20489.0,143.2339,143.3211,143.2339,143.2824,20489.0
2024-06-07 11:30:00,147.94,148.07,147.94,147.99,23063.0,143.2824,143.4083,143.2824,143.3308,23063.0
2024-06-07 11:35:00,148.01,148.04,147.94,147.96,13592.0,143.3502,143.3792,143.2824,143.3017,13592.0
2024-06-07 11:40:00,147.93,148.05,147.93,148.03,21521.0,143.2727,143.3889,143.2727,143.3695,21521.0
2024-06-07 11:45:00,148.04,148.14,147.97,147.98,61864.0,143.3792,143.4761,143.3114,143.3211,61864.0
2024-06-07 11:50:00,147.98,147.99,147.81,147.84,14212.0,143.3211,143.3308,143.1565,143.1855,14212.0
2024-06-07 11:55:00,147.84,148.0,147.84,147.97,25717.0,143.1855,143.3405,143.1855,143.3114,25717.0
2024-06-07 12:00:00,147.97,148.02,147.93,148.01,28776.0,143.3114,143.3599,143.2727,143.3502,28776.0
2024-06-07 12:05:00,148.02,148.04,147.97,148.02,27038.0,143.3599,143.3792,143.3114,143.3599,27038.0
2024-06-07 12:10:00,148.02,148.03,147.9,147.99,16827.0,143.3599,143.3695,143.2436,143.3308,16827.0
2024-06-07 12:15:00,148.0,148.1,148.0,148.01,43400.0,143.3405,143.4373,143.3405,143.3502,43400.0
2024-06-07 12:20:00,148.01,148.05,147.9,147.91,18316.0,143.3502,143.3889,143.2436,143.2533,18316.0
2024-06-07 12:25:00,147.92,147.99,147.91,147.99,18544.0,143.263,143.3308,143.2533,143.3308,18544.0
2024-06-07 12:30:00,147.99,148.15,147.96,147.97,39914.0,143.3308,143.4858,143.3017,143.3114,39914.0
2024-06-07 12:35:00,147.96,147.97,147.78,147.84,15689.0,143.3017,143.3114,143.1274,143.1855,15689.0
2024-06-07 12:40:00,147.84,147.89,147.8,147.86,15060.0,143.1855,143.2339,143.1468,143.2049,15060.0
2024-06-07 12:45:00,147.87,147.89,147.79,147.84,15702.0,143.2146,143.2339,143.1371,143.1855,15702.0
2024-06-07 12:50:00,147.86,147.91,147.74,147.84,8563.0,143.2049,143.2533,143.0887,143.1855,8563.0
2024-06-07 12:55:00,147.85,147.92,147.81,147.9,13770.0,143.1952,143.263,143.1565,143.2436,13770.0
2024-06-07 13:00:00,147.9,147.9,147.72,147.74,18819.0,143.2436,143.2436,143.0693,143.0887,18819.0
2024-06-07 13:05:00,147.76,147.85,147.76,147.8,18740.0,143.108,143.1952,143.108,143.1468,18740.0
2024-06-07 13:10:00,147.82,147.85,147.74,147.82,31444.0,143.1661,143.1952,143.0887,143.1661,31444.0
2024-06-07 13:15:00,147.83,147.88,147.83,147.85,11043.0,143.1758,143.2243,143.1758,143.1952,11043.0
2024-06-07 13:20:00,147.86,148.03,147.84,148.02,20163.0,143.2049,143.3695,143.1855,143.3599,20163.0
2024-06-07 13:25:00,148.03,148.05,147.92,147.93,18338.0,143.3695,143.3889,143.263,143.2727,18338.0
2024-06-07 13:30:00,147.94,147.94,147.79,147.83,23022.0,143.2824,143.2824,143.1371,143.1758,23022.0
2024-06-07 13:35:00,147.84,147.84,147.68,147.69,15178.0,143.1855,143.1855,143.0306,143.0402,15178.0
2024-06-07 13:40:00,147.68,147.69,147.61,147.65,11562.0,143.0306,143.0402,142.9628,143.0015,11562.0
2024-06-07 13:45:00,147.65,147.66,147.54,147.56,19574.0,143.0015,143.0112,142.895,142.9143,19574.0
2024-06-07 13:50:00,147.54,147.58,147.5,147.5,16407.0,142.895,142.9337,142.8562,142.8562,16407.0
2024-06-07 13:55:00,147.51,147.64,147.5,147.58,23492.0,142.8659,142.9918,142.8562,142.9337,23492.0
2024-06-07 14:00:00,147.57,147.57,147.42,147.42,19192.0,142.924,142.924,142.7787,142.7787,19192.0
2024-06-07 14:05:00,147.42,147.42,147.28,147.33,20188.0,142.7787,142.7787,142.6431,142.6916,20188.0
2024-06-07 14:10:00,147.33,147.39,147.28,147.36,16977.0,142.6916,142.7497,142.6431,142.7206,16977.0
2024-06-07 14:15:00,147.39,147.44,147.34,147.41,13102.0,142.7497,142.7981,142.7013,142.7691,13102.0
2024-06-07 14:20:00,147.41,147.54,147.41,147.5,14497.0,142.7691,142.895,142.7691,142.8562,14497.0
2024-06-07 14:25:00,147.5,147.57,147.49,147.5,30108.0,142.8562,142.924,142.8465,142.8562,30108.0
2024-06-07 14:30:00,147.5,147.57,147.49,147.53,23239.0,142.8562,142.924,142.8465,142.8853,23239.0
2024-06-07 14:35:00,147.52,147.6,147.51,147.58,20097.0,142.8756,142.9531,142.8659,142.9337,20097.0
2024-06-07 14:40:00,147.59,147.62,147.53,147.58,17447.0,142.9434,142.9724,142.8853,142.9337,17447.0
2024-06-07 14:45:00,147.58,147.61,147.54,147.57,16501.0,142.9337,142.9628,142.895,142.924,16501.0
2024-06-07 14:50:00,147.56,147.61,147.55,147.58,20793.0,142.9143,142.9628,142.9046,142.9337,20793.0
2024-06-07 14:55:00,147.58,147.59,147.53,147.56,17427.0,142.9337,142.9434,142.8853,142.9143,17427.0
2024-06-07 15:00:00,147.56,147.63,147.51,147.59,24097.0,142.9143,142.9821,142.8659,142.9434,24097.0
2024-06-07 15:05:00,147.59,147.62,147.48,147.48,23721.0,142.9434,142.9724,142.8369,142.8369,23721.0
2024-06-07 15:10:00,147.48,147.51,147.37,147.38,33460.0,142.8369,142.8659,142.7303,142.74,33460.0
2024-06-07 15:15:00,147.39,147.52,147.38,147.45,26106.0,142.7497,142.8756,142.74,142.8078,26106.0
2024-06-07 15:20:00,147.46,147.47,147.35,147.35,29686.0,142.8175,142.8272,142.7109,142.7109,29686.0
2024-06-07 15:25:00,147.35,147.41,147.29,147.36,21845.0,142.7109,142.7691,142.6528,142.7206,21845.0
2024-06-07 15:30:00,147.37,147.42,147.25,147.26,42061.0,142.7303,142.7787,142.6141,142.6238,42061.0
2024-06-07 15:35:00,147.25,147.29,147.14,147.17,34112.0,142.6141,142.6528,142.5076,142.5366,34112.0
2024-06-07 15:40:00,147.17,147.2,147.03,147.05,43200.0,142.5366,142.5657,142.401,142.4204,43200.0
2024-06-07 15:45:00,147.05,147.06,146.91,146.93,59691.0,142.4204,142.4301,142.2848,142.3042,59691.0
2024-06-07 15:50:00,146.93,147.2,146.93,147.17,85963.0,142.3042,142.5657,142.3042,142.5366,85963.0
2024-06-07 15:55:00,147.18,147.22,147.02,147.09,210678.0,142.5463,142.585,142.3913,142.4591,210678.0
2024-06-10 09:30:00,146.53,146.81,145.84,146.02,186599.0,141.9168,142.1879,141.2485,141.4228,186599.0
2024-06-10 09:35:00,146.05,146.09,145.6,145.8,51856.0,141.4519,141.4906,141.016,141.2097,51856.0
2024-06-10 09:40:00,145.79,146.65,145.72,146.64,49267.0,141.2001,142.033,141.1323,142.0233,49267.0
2024-06-10 09:45:00,146.68,146.71,146.24,146.58,54277.0,142.062,142.0911,141.6359,141.9652,54277.0
2024-06-10 09:50:00,146.59,147.22,146.57,147.07,88926.0,141.9749,142.585,141.9555,142.4398,88926.0
2024-06-10 09:55:00,147.05,147.32,146.93,147.25,60973.0,142.4204,142.6819,142.3042,142.6141,60973.0
2024-06-10 10:00:00,147.27,147.56,147.27,147.47,78511.0,142.6335,142.9143,142.6335,142.8272,78511.0
2024-06-10 10:05:00,147.46,147.56,146.94,147.01,36934.0,142.8175,142.9143,142.3139,142.3816,36934.0
2024-06-10 10:10:00,147.03,147.14,146.91,147.03,40217.0,142.401,142.5076,142.2848,142.401,40217.0
2024-06-10 10:15:00,147.03,147.25,146.99,146.99,34745.0,142.401,142.6141,142.3623,142.3623,34745.0
2024-06-10 10:20:00,146.99,146.99,146.71,146.8,30660.0,142.3623,142.3623,142.0911,142.1783,30660.0
2024-06-10 10:25:00,146.82,146.82,146.5,146.53,25021.0,142.1976,142.1976,141.8877,141.9168,25021.0
2024-06-10 10:30:00,146.55,146.64,146.41,146.64,30661.0,141.9361,142.0233,141.8005,142.0233,30661.0
2024-06-10 10:35:00,146.64,146.64,146.25,146.3,38318.0,142.0233,142.0233,141.6456,141.694,38318.0
2024-06-10 10:40:00,146.32,146.36,146.22,146.28,31033.0,141.7134,141.7521,141.6165,141.6746,31033.0
2024-06-10 10:45:00,146.28,146.33,146.08,146.21,30883.0,141.6746,141.7231,141.4809,141.6068,30883.0
2024-06-10 10:50:00,146.21,146.43,146.15,146.24,28771.0,141.6068,141.8199,141.5487,141.6359,28771.0
2024-06-10 10:55:00,146.24,146.27,146.07,146.1,42918.0,141.6359,141.6649,141.4712,141.5003,42918.0
2024-06-10 11:00:00,146.11,146.18,146.08,146.17,33819.0,141.51,141.5778,141.4809,141.5681,33819.0
2024-06-10 11:05:00,146.16,146.37,146.15,146.37,43450.0,141.5584,141.7618,141.5487,141.7618,43450.0
2024-06-10 11:10:00,146.37,146.37,146.13,146.14,33846.0,141.7618,141.7618,141.5294,141.539,33846.0
2024-06-10 11:15:00,146.13,146.21,146.09,146.21,18268.0,141.5294,141.6068,141.4906,141.6068,18268.0
2024-06-10 11:20:00,146.21,146.29,146.06,146.12,27842.0,141.6068,141.6843,141.4616,141.5197,27842.0
2024-06-10 11:25:00,146.11,146.19,146.07,146.13,28417.0,141.51,141.5875,141.4712,141.5294,28417.0
2024-06-10 11:30:00,146.12,146.33,146.12,146.13,43593.0,141.5197,141.7231,141.5197,141.5294,43593.0
2024-06-10 11:35:00,146.13,146.13,145.99,146.0,42973.0,141.5294,141.5294,141.3938,141.4034,42973.0
2024-06-10 11:40:00,146.0,146.1,145.89,146.06,63462.0,141.4034,141.5003,141.2969,141.4616,63462.0
2024-06-10 11:45:00,146.06,146.15,146.03,146.05,24685.0,141.4616,141.5487,141.4325,141.4519,24685.0
2024-06-10 11:50:00,146.05,146.2,146.03,146.19,21731.0,141.4519,141.5972,141.4325,141.5875,21731.0
2024-06-10 11:55:00,146.2,146.22,146.07,146.2,26429.0,141.5972,141.6165,141.4712,141.5972,26429.0
2024-06-10 12:00:00,146.18,146.34,146.09,146.15,21408.0,141.5778,141.7327,141.4906,141.5487,21408.0
2024-06-10 12:05:00,146.15,146.16,146.06,146.07,14142.0,141.5487,141.5584,141.4616,141.4712,14142.0
2024-06-10 12:10:00,146.08,146.15,146.01,146.08,24940.0,141.4809,141.5487,141.4131,141.4809,24940.0
2024-06-10 12:15:00,146.09,146.09,145.94,145.95,19595.0,141.4906,141.4906,141.3453,141.355,19595.0
2024-06-10 12:20:00,145.97,146.03,145.93,146.01,30467.0,141.3744,141.4325,141.3357,141.4131,30467.0
2024-06-10 12:25:00,146.01,146.12,146.01,146.12,22965.0,141.4131,141.5197,141.4131,141.5197,22965.0
2024-06-10 12:30:00,146.13,146.18,146.08,146.09,18709.0,141.5294,141.5778,141.4809,141.4906,18709.0
2024-06-10 12:35:00,146.08,146.11,146.04,146.09,21728.0,141.4809,141.51,141.4422,141.4906,21728.0
2024-06-10 12:40:00,146.09,146.11,146.05,146.08,20919.0,141.4906,141.51,141.4519,141.4809,20919.0
2024-06-10 12:45:00,146.07,146.2,146.07,146.13,20197.0,141.4712,141.5972,141.4712,141.5294,20197.0
2024-06-10 12:50:00,146.13,146.17,146.08,146.09,12253.0,141.5294,141.5681,141.4809,141.4906,12253.0
2024-06-10 12:55:00,146.1,146.1,146.04,146.04,23377.0,141.5003,141.5003,141.4422,141.4422,23377.0
2024-06-10 13:00:00,146.03,146.08,146.02,146.04,15622.0,141.4325,141.4809,141.4228,141.4422,15622.0
2024-06-10 13:05:00,146.03,146.06,146.01,146.04,18764.0,141.4325,141.4616,141.4131,141.4422,18764.0
2024-06-10 13:10:00,146.03,146.17,146.03,146.17,20726.0,141.4325,141.5681,141.4325,141.5681,20726.0
2024-06-10 13:15:00,146.16,146.27,146.15,146.27,19093.0,141.5584,141.6649,141.5487,141.6649,19093.0
2024-06-10 13:20:00,146.27,146.45,146.27,146.41,23058.0,141.6649,141.8393,141.6649,141.8005,23058.0
2024-06-10 13:25:00,146.4,146.5,146.36,146.49,24582.0,141.7909,141.8877,141.7521,141.878,24582.0
2024-06-10 13:30:00,146.5,146.53,146.42,146.44,14202.0,141.8877,141.9168,141.8102,141.8296,14202.0
2024-06-10 13:35:00,146.44,146.64,146.44,146.53,16585.0,141.8296,142.0233,141.8296,141.9168,16585.0
2024-06-10 13:40:00,146.53,146.59,146.5,146.58,10959.0,141.9168,141.9749,141.8877,141.9652,10959.0
2024-06-10 13:45:00,146.59,146.73,146.57,146.66,15595.0,141.9749,142.1105,141.9555,142.0427,15595.0
2024-06-10 13:50:00,146.67,146.78,146.59,146.78,18002.0,142.0524,142.1589,141.9749,142.1589,18002.0
2024-06-10 13:55:00,146.79,146.81,146.74,146.74,31024.0,142.1686,142.1879,142.1201,142.1201,31024.0
2024-06-10 14:00:00,146.74,146.84,146.73,146.84,25433.0,142.1201,142.217,142.1105,142.217,25433.0
2024-06-10 14:05:00,146.83,147.06,146.83,147.02,54644.0,142.2073,142.4301,142.2073,142.3913,54644.0
2024-06-10 14:10:00,147.03,147.03,146.87,146.95,36183.0,142.401,142.401,142.2461,142.3235,36183.0
2024-06-10 14:15:00,146.94,147.22,146.94,147.19,40055.0,142.3139,142.585,142.3139,142.556,40055.0
2024-06-10 14:20:00,147.2,147.21,147.04,147.14,30474.0,142.5657,142.5754,142.4107,142.5076,30474.0
2024-06-10 14:25:00,147.15,147.15,146.91,146.94,16444.0,142.5172,142.5172,142.2848,142.3139,16444.0
2024-06-10 14:30:00,146.95,147.17,146.91,147.08,22127.0,142.3235,142.5366,142.2848,142.4494,22127.0
2024-06-10 14:35:00,147.08,147.12,147.0,147.03,18111.0,142.4494,142.4882,142.372,142.401,18111.0
2024-06-10 14:40:00,147.01,147.03,146.91,146.91,18966.0,142.3816,142.401,142.2848,142.2848,18966.0
2024-06-10 14:45:00,146.91,146.99,146.9,146.98,18135.0,142.2848,142.3623,142.2751,142.3526,18135.0
2024-06-10 14:50:00,146.97,147.02,146.91,147.01,21125.0,142.3429,142.3913,142.2848,142.3816,21125.0
2024-06-10 14:55:00,147.0,147.12,146.96,147.07,27588.0,142.372,142.4882,142.3332,142.4398,27588.0
2024-06-10 15:00:00,147.08,147.15,147.05,147.08,55315.0,142.4494,142.5172,142.4204,142.4494,55315.0
2024-06-10 15:05:00,147.08,147.15,147.07,147.13,26234.0,142.4494,142.5172,142.4398,142.4979,26234.0
2024-06-10 15:10:00,147.12,147.14,147.02,147.13,44629.0,142.4882,142.5076,142.3913,142.4979,44629.0
2024-06-10 15:15:00,147.13,147.15,146.95,146.95,50469.0,142.4979,142.5172,142.3235,142.3235,50469.0
2024-06-10 15:20:00,146.96,147.06,146.92,147.03,33590.0,142.3332,142.4301,142.2945,142.401,33590.0
2024-06-10 15:25:00,147.03,147.19,146.98,147.14,57684.0,142.401,142.556,142.3526,142.5076,57684.0
2024-06-10 15:30:00,147.15,147.23,147.14,147.22,63144.0,142.5172,142.5947,142.5076,142.585,63144.0
2024-06-10 15:35:00,147.22,147.24,146.97,146.97,49097.0,142.585,142.6044,142.3429,142.3429,49097.0
2024-06-10 15:40:00,146.96,147.07,146.95,146.99,48484.0,142.3332,142.4398,142.3235,142.3623,48484.0
2024-06-10 15:45:00,146.99,147.14,146.95,147.06,69778.0,142.3623,142.5076,142.3235,142.4301,69778.0
2024-06-10 15:50:00,147.06,147.24,146.99,147.21,91054.0,142.4301,142.6044,142.3623,142.5754,91054.0
2024-06-10 15:55:00,147.2,147.21,147.04,147.21,280823.0,142.5657,142.5754,142.4107,142.5754,280823.0
2024-06-11 09:30:00,146.81,147.0,145.67,145.75,148613.0,142.1879,142.372,141.0838,141.1613,148613.0
2024-06-11 09:35:00,145.68,146.12,145.54,145.77,36074.0,141.0935,141.5197,140.9579,141.1807,36074.0
2024-06-11 09:40:00,145.83,146.07,145.44,145.89,42145.0,141.2388,141.4712,140.8611,141.2969,42145.0
2024-06-11 09:45:00,145.87,145.94,145.5,145.52,25920.0,141.2775,141.3453,140.9192,140.9386,25920.0
2024-06-11 09:50:00,145.56,145.98,145.46,145.98,24018.0,140.9773,141.3841,140.8804,141.3841,24018.0
2024-06-11 09:55:00,145.97,145.98,145.51,145.84,24455.0,141.3744,141.3841,140.9289,141.2485,24455.0
2024-06-11 10:00:00,145.84,145.94,145.71,145.72,26369.0,141.2485,141.3453,141.1226,141.1323,26369.0
2024-06-11 10:05:00,145.73,145.94,145.73,145.8,23392.0,141.1419,141.3453,141.1419,141.2097,23392.0
2024-06-11 10:10:00,145.8,145.95,145.62,145.89,27823.0,141.2097,141.355,141.0354,141.2969,27823.0
2024-06-11 10:15:00,145.92,145.93,145.66,145.89,65850.0,141.326,141.3357,141.0742,141.2969,65850.0
2024-06-11 10:20:00,145.87,145.9,145.62,145.68,42590.0,141.2775,141.3066,141.0354,141.0935,42590.0
2024-06-11 10:25:00,145.69,145.87,145.66,145.82,28105.0,141.1032,141.2775,141.0742,141.2291,28105.0
2024-06-11 10:30:00,145.78,146.02,145.75,146.02,52246.0,141.1904,141.4228,141.1613,141.4228,52246.0
2024-06-11 10:35:00,146.01,146.13,145.94,146.07,22221.0,141.4131,141.5294,141.3453,141.4712,22221.0
2024-06-11 10:40:00,146.08,146.09,145.95,145.97,16157.0,141.4809,141.4906,141.355,141.3744,16157.0
2024-06-11 10:45:00,145.95,146.05,145.82,145.85,24737.0,141.355,141.4519,141.2291,141.2582,24737.0
2024-06-11 10:50:00,145.87,145.89,145.75,145.85,21471.0,141.2775,141.2969,141.1613,141.2582,21471.0
2024-06-11 10:55:00,145.84,145.89,145.78,145.8,25812.0,141.2485,141.2969,141.1904,141.2097,25812.0
2024-06-11 11:00:00,145.81,145.98,145.81,145.81,18552.0,141.2194,141.3841,141.2194,141.2194,18552.0
2024-06-11 11:05:00,145.83,145.9,145.73,145.89,21563.0,141.2388,141.3066,141.1419,141.2969,21563.0
2024-06-11 11:10:00,145.9,145.96,145.83,145.96,21453.0,141.3066,141.3647,141.2388,141.3647,21453.0
2024-06-11 11:15:00,145.95,146.08,145.93,146.03,21220.0,141.355,141.4809,141.3357,141.4325,21220.0
2024-06-11 11:20:00,146.02,146.03,145.91,145.99,16119.0,141.4228,141.4325,141.3163,141.3938,16119.0
2024-06-11 11:25:00,146.0,146.07,145.86,145.88,18212.0,141.4034,141.4712,141.2679,141.2872,18212.0
2024-06-11 11:30:00,145.91,146.09,145.91,146.09,15985.0,141.3163,141.4906,141.3163,141.4906,15985.0
2024-06-11 11:35:00,146.1,146.18,146.06,146.11,23779.0,141.5003,141.5778,141.4616,141.51,23779.0
2024-06-11 11:40:00,146.1,146.32,146.08,146.31,22721.0,141.5003,141.7134,141.4809,141.7037,22721.0
2024-06-11 11:45:00,146.29,146.38,146.2,146.2,18664.0,141.6843,141.7715,141.5972,141.5972,18664.0
2024-06-11 11:50:00,146.22,146.3,146.22,146.25,17696.0,141.6165,141.694,141.6165,141.6456,17696.0
2024-06-11 11:55:00,146.27,146.27,146.16,146.22,37011.0,141.6649,141.6649,141.5584,141.6165,37011.0
2024-06-11 12:00:00,146.24,146.24,146.07,146.08,16769.0,141.6359,141.6359,141.4712,141.4809,16769.0
2024-06-11 12:05:00,146.08,146.14,146.04,146.09,11195.0,141.4809,141.539,141.4422,141.4906,11195.0
2024-06-11 12:10:00,146.09,146.17,146.08,146.15,11122.0,141.4906,141.5681,141.4809,141.5487,11122.0
2024-06-11 12:15:00,146.14,146.14,145.98,146.02,28106.0,141.539,141.539,141.3841,141.4228,28106.0
2024-06-11 12:20:00,146.05,146.06,146.0,146.04,15901.0,141.4519,141.4616,141.4034,141.4422,15901.0
2024-06-11 12:25:00,146.02,146.06,145.94,145.94,36470.0,141.4228,141.4616,141.3453,141.3453,36470.0
2024-06-11 12:30:00,145.96,146.01,145.9,145.94,13259.0,141.3647,141.4131,141.3066,141.3453,13259.0
2024-06-11 12:35:00,145.95,146.09,145.91,146.09,13457.0,141.355,141.4906,141.3163,141.4906,13457.0
2024-06-11 12:40:00,146.1,146.13,146.02,146.02,16636.0,141.5003,141.5294,141.4228,141.4228,16636.0
2024-06-11 12:45:00,146.02,146.05,145.88,145.99,14345.0,141.4228,141.4519,141.2872,141.3938,14345.0
2024-06-11 12:50:00,146.0,146.27,145.96,146.21,26859.0,141.4034,141.6649,141.3647,141.6068,26859.0
2024-06-11 12:55:00,146.2,146.27,146.19,146.24,16701.0,141.5972,141.6649,141.5875,141.6359,16701.0
2024-06-11 13:00:00,146.23,146.35,146.11,146.32,25033.0,141.6262,141.7424,141.51,141.7134,25033.0
2024-06-11 13:05:00,146.34,146.35,146.12,146.24,72084.0,141.7327,141.7424,141.5197,141.6359,72084.0
2024-06-11 13:10:00,146.26,146.77,146.24,146.57,115031.0,141.6553,142.1492,141.6359,141.9555,115031.0
2024-06-11 13:15:00,146.57,146.57,146.34,146.5,21854.0,141.9555,141.9555,141.7327,141.8877,21854.0
2024-06-11 13:20:00,146.5,146.61,146.39,146.42,35369.0,141.8877,141.9942,141.7812,141.8102,35369.0
2024-06-11 13:25:00,146.45,146.47,146.37,146.47,18812.0,141.8393,141.8587,141.7618,141.8587,18812.0
2024-06-11 13:30:00,146.47,146.51,146.39,146.4,13417.0,141.8587,141.8974,141.7812,141.7909,13417.0
2024-06-11 13:35:00,146.4,146.46,146.35,146.38,23484.0,141.7909,141.849,141.7424,141.7715,23484.0
2024-06-11 13:40:00,146.36,146.44,146.34,146.43,39474.0,141.7521,141.8296,141.7327,141.8199,39474.0
2024-06-11 13:45:00,146.44,146.56,146.42,146.56,21670.0,141.8296,141.9458,141.8102,141.9458,21670.0
2024-06-11 13:50:00,146.56,146.63,146.53,146.57,24871.0,141.9458,142.0136,141.9168,141.9555,24871.0
2024-06-11 13:55:00,146.56,146.59,146.45,146.46,12897.0,141.9458,141.9749,141.8393,141.849,12897.0
2024-06-11 14:00:00,146.47,146.68,146.47,146.67,27192.0,141.8587,142.062,141.8587,142.0524,27192.0
2024-06-11 14:05:00,146.68,146.69,146.59,146.64,21877.0,142.062,142.0717,141.9749,142.0233,21877.0
2024-06-11 14:10:00,146.65,146.73,146.61,146.71,27880.0,142.033,142.1105,141.9942,142.0911,27880.0
2024-06-11 14:15:00,146.72,146.72,146.63,146.67,23244.0,142.1008,142.1008,142.0136,142.0524,23244.0
2024-06-11 14:20:00,146.67,146.72,146.63,146.67,28894.0,142.0524,142.1008,142.0136,142.0524,28894.0
2024-06-11 14:25:00,146.66,146.72,146.64,146.71,18087.0,142.0427,142.1008,142.0233,142.0911,18087.0
2024-06-11 14:30:00,146.72,146.83,146.7,146.78,28176.0,142.1008,142.2073,142.0814,142.1589,28176.0
2024-06-11 14:35:00,146.78,146.83,146.74,146.8,28735.0,142.1589,142.2073,142.1201,142.1783,28735.0
2024-06-11 14:40:00,146.83,146.91,146.82,146.87,17010.0,142.2073,142.2848,142.1976,142.2461,17010.0
2024-06-11 14:45:00,146.86,146.99,146.85,146.97,21150.0,142.2364,142.3623,142.2267,142.3429,21150.0
2024-06-11 14:50:00,146.97,147.03,146.92,146.94,22938.0,142.3429,142.401,142.2945,142.3139,22938.0
2024-06-11 14:55:00,146.94,146.96,146.89,146.94,15346.0,142.3139,142.3332,142.2654,142.3139,15346.0
2024-06-11 15:00:00,146.95,147.15,146.95,147.13,29717.0,142.3235,142.5172,142.3235,142.4979,29717.0
2024-06-11 15:05:00,147.13,147.16,147.05,147.05,34761.0,142.4979,142.5269,142.4204,142.4204,34761.0
2024-06-11 15:10:00,147.06,147.11,147.01,147.05,56479.0,142.4301,142.4785,142.3816,142.4204,56479.0
2024-06-11 15:15:00,147.04,147.11,146.9,146.91,33661.0,142.4107,142.4785,142.2751,142.2848,33661.0
2024-06-11 15:20:00,146.92,146.92,146.79,146.81,36197.0,142.2945,142.2945,142.1686,142.1879,36197.0
2024-06-11 15:25:00,146.8,146.82,146.67,146.73,26245.0,142.1783,142.1976,142.0524,142.1105,26245.0
2024-06-11 15:30:00,146.73,146.78,146.65,146.68,36256.0,142.1105,142.1589,142.033,142.062,36256.0
2024-06-11 15:35:00,146.68,146.69,146.58,146.59,31379.0,142.062,142.0717,141.9652,141.9749,31379.0
2024-06-11 15:40:00,146.62,146.7,146.59,146.65,38167.0,142.0039,142.0814,141.9749,142.033,38167.0
2024-06-11 15:45:00,146.65,146.67,146.41,146.43,65264.0,142.033,142.0524,141.8005,141.8199,65264.0
2024-06-11 15:50:00,146.43,146.66,146.42,146.63,83891.0,141.8199,142.0427,141.8102,142.0136,83891.0
2024-06-11 15:55:00,146.62,146.81,146.53,146.76,230679.0,142.0039,142.1879,141.9168,142.1395,230679.0
2024-06-12 09:30:00,147.06,147.21,145.8,146.04,155156.0,142.4301,142.5754,141.2097,141.4422,155156.0
2024-06-12 09:35:00,146.07,146.54,145.83,146.03,46170.0,141.4712,141.9264,141.2388,141.4325,46170.0
2024-06-12 09:40:00,146.05,146.3,145.84,146.19,40996.0,141.4519,141.694,141.2485,141.5875,40996.0
2024-06-12 09:45:00,146.19,146.21,145.73,146.0,51618.0,141.5875,141.6068,141.1419,141.4034,51618.0
2024-06-12 09:50:00,146.04,146.16,145.66,145.79,82290.0,141.4422,141.5584,141.0742,141.2001,82290.0
2024-06-12 09:55:00,145.79,146.23,145.68,145.96,76124.0,141.2001,141.6262,141.0935,141.3647,76124.0
2024-06-12 10:00:00,145.98,146.01,145.43,145.45,67335.0,141.3841,141.4131,140.8514,140.8708,67335.0
2024-06-12 10:05:00,145.46,145.61,145.41,145.57,42644.0,140.8804,141.0257,140.832,140.987,42644.0
2024-06-12 10:10:00,145.6,145.69,145.37,145.52,56871.0,141.016,141.1032,140.7933,140.9386,56871.0
2024-06-12 10:15:00,145.5,145.68,145.49,145.65,24106.0,140.9192,141.0935,140.9095,141.0645,24106.0
2024-06-12 10:20:00,145.67,145.67,145.45,145.48,43992.0,141.0838,141.0838,140.8708,140.8998,43992.0
2024-06-12 10:25:00,145.48,145.67,145.48,145.59,31803.0,140.8998,141.0838,140.8998,141.0064,31803.0
2024-06-12 10:30:00,145.63,145.77,145.55,145.75,39295.0,141.0451,141.1807,140.9676,141.1613,39295.0
2024-06-12 10:35:00,145.76,146.12,145.73,146.03,39447.0,141.171,141.5197,141.1419,141.4325,39447.0
2024-06-12 10:40:00,146.02,146.02,145.76,145.92,38385.0,141.4228,141.4228,141.171,141.326,38385.0
2024-06-12 10:45:00,145.93,146.07,145.83,145.95,32859.0,141.3357,141.4712,141.2388,141.355,32859.0
2024-06-12 10:50:00,145.95,146.06,145.85,146.04,44929.0,141.355,141.4616,141.2582,141.4422,44929.0
2024-06-12 10:55:00,146.04,146.1,145.95,145.98,53205.0,141.4422,141.5003,141.355,141.3841,53205.0
2024-06-12 11:00:00,145.96,146.1,145.94,146.09,47891.0,141.3647,141.5003,141.3453,141.4906,47891.0
2024-06-12 11:05:00,146.09,146.2,146.09,146.16,64200.0,141.4906,141.5972,141.4906,141.5584,64200.0
2024-06-12 11:10:00,146.14,146.24,146.05,146.23,52342.0,141.539,141.6359,141.4519,141.6262,52342.0
2024-06-12 11:15:00,146.22,146.35,146.17,146.21,38694.0,141.6165,141.7424,141.5681,141.6068,38694.0
2024-06-12 11:20:00,146.23,146.25,146.01,146.03,40558.0,141.6262,141.6456,141.4131,141.4325,40558.0
2024-06-12 11:25:00,146.05,146.14,145.91,146.1,55373.0,141.4519,141.539,141.3163,141.5003,55373.0
2024-06-12 11:30:00,146.13,146.23,146.01,146.08,35258.0,141.5294,141.6262,141.4131,141.4809,35258.0
2024-06-12 11:35:00,146.05,146.12,145.93,146.09,34439.0,141.4519,141.5197,141.3357,141.4906,34439.0
2024-06-12 11:40:00,146.08,146.22,146.06,146.14,30182.0,141.4809,141.6165,141.4616,141.539,30182.0
2024-06-12 11:45:00,146.11,146.11,145.95,146.01,19433.0,141.51,141.51,141.355,141.4131,19433.0
2024-06-12 11:50:00,146.0,146.05,145.9,146.01,21818.0,141.4034,141.4519,141.3066,141.4131,21818.0
2024-06-12 11:55:00,146.01,146.08,145.97,146.0,24139.0,141.4131,141.4809,141.3744,141.4034,24139.0
2024-06-12 12:00:00,145.98,146.01,145.9,145.97,21679.0,141.3841,141.4131,141.3066,141.3744,21679.0
2024-06-12 12:05:00,145.98,146.03,145.87,145.89,55243.0,141.3841,141.4325,141.2775,141.2969,55243.0
2024-06-12 12:10:00,145.89,146.02,145.85,145.89,28711.0,141.2969,141.4228,141.2582,141.2969,28711.0
2024-06-12 12:15:00,145.88,145.93,145.84,145.91,33628.0,141.2872,141.3357,141.2485,141.3163,33628.0
2024-06-12 12:20:00,145.89,145.99,145.89,145.99,28644.0,141.2969,141.3938,141.2969,141.3938,28644.0
2024-06-12 12:25:00,145.99,146.0,145.9,145.9,19402.0,141.3938,141.4034,141.3066,141.3066,19402.0
2024-06-12 12:30:00,145.9,145.93,145.68,145.8,24599.0,141.3066,141.3357,141.0935,141.2097,24599.0
2024-06-12 12:35:00,145.83,145.97,145.81,145.83,39669.0,141.2388,141.3744,141.2194,141.2388,39669.0
2024-06-12 12:40:00,145.83,145.91,145.71,145.83,56947.0,141.2388,141.3163,141.1226,141.2388,56947.0
2024-06-12 12:45:00,145.85,145.86,145.76,145.82,15746.0,141.2582,141.2679,141.171,141.2291,15746.0
2024-06-12 12:50:00,145.83,145.96,145.83,145.9,21594.0,141.2388,141.3647,141.2388,141.3066,21594.0
2024-06-12 12:55:00,145.9,145.96,145.87,145.92,18477.0,141.3066,141.3647,141.2775,141.326,18477.0
2024-06-12 13:00:00,145.93,146.08,145.93,146.02,23122.0,141.3357,141.4809,141.3357,141.4228,23122.0
2024-06-12 13:05:00,146.01,146.02,145.93,145.93,15945.0,141.4131,141.4228,141.3357,141.3357,15945.0
2024-06-12 13:10:00,145.92,146.0,145.87,145.88,20049.0,141.326,141.4034,141.2775,141.2872,20049.0
2024-06-12 13:15:00,145.86,145.96,145.84,145.86,45403.0,141.2679,141.3647,141.2485,141.2679,45403.0
2024-06-12 13:20:00,145.88,145.92,145.79,145.82,29658.0,141.2872,141.326,141.2001,141.2291,29658.0
2024-06-12 13:25:00,145.83,145.89,145.77,145.84,45647.0,141.2388,141.2969,141.1807,141.2485,45647.0
2024-06-12 13:30:00,145.85,145.85,145.64,145.64,21762.0,141.2582,141.2582,141.0548,141.0548,21762.0
2024-06-12 13:35:00,145.65,145.71,145.6,145.71,44330.0,141.0645,141.1226,141.016,141.1226,44330.0
2024-06-12 13:40:00,145.69,145.81,145.69,145.73,15911.0,141.1032,141.2194,141.1032,141.1419,15911.0
2024-06-12 13:45:00,145.74,145.81,145.68,145.78,27333.0,141.1516,141.2194,141.0935,141.1904,27333.0
2024-06-12 13:50:00,145.78,145.93,145.77,145.9,25237.0,141.1904,141.3357,141.1807,141.3066,25237.0
2024-06-12 13:55:00,145.9,146.26,145.89,146.15,80648.0,141.3066,141.6553,141.2969,141.5487,80648.0
2024-06-12 14:00:00,146.15,146.39,145.73,145.73,42149.0,141.5487,141.7812,141.1419,141.1419,42149.0
2024-06-12 14:05:00,145.76,145.86,145.61,145.78,23600.0,141.171,141.2679,141.0257,141.1904,23600.0
2024-06-12 14:10:00,145.79,145.8,145.63,145.63,23544.0,141.2001,141.2097,141.0451,141.0451,23544.0
2024-06-12 14:15:00,145.65,145.7,145.61,145.65,21988.0,141.0645,141.1129,141.0257,141.0645,21988.0
2024-06-12 14:20:00,145.64,145.68,145.43,145.43,27825.0,141.0548,141.0935,140.8514,140.8514,27825.0
2024-06-12 14:25:00,145.43,145.51,145.23,145.38,59644.0,140.8514,140.9289,140.6577,140.803,59644.0
2024-06-12 14:30:00,145.36,145.55,145.35,145.35,31262.0,140.7836,140.9676,140.7739,140.7739,31262.0
2024-06-12 14:35:00,145.32,145.36,145.11,145.19,56841.0,140.7449,140.7836,140.5415,140.6189,56841.0
2024-06-12 14:40:00,145.17,145.25,144.91,144.99,58811.0,140.5996,140.6771,140.3478,140.4252,58811.0
2024-06-12 14:45:00,145.03,145.03,144.84,144.88,36456.0,140.464,140.464,140.28,140.3187,36456.0
2024-06-12 14:50:00,144.86,144.98,144.8,144.85,32469.0,140.2993,140.4156,140.2412,140.2897,32469.0
2024-06-12 14:55:00,144.84,145.07,144.83,145.01,67079.0,140.28,140.5027,140.2703,140.4446,67079.0
2024-06-12 15:00:00,145.0,145.2,145.0,145.19,29714.0,140.4349,140.6286,140.4349,140.6189,29714.0
2024-06-12 15:05:00,145.18,145.2,145.11,145.12,33245.0,140.6093,140.6286,140.5415,140.5512,33245.0
2024-06-12 15:10:00,145.1,145.21,145.07,145.2,24655.0,140.5318,140.6383,140.5027,140.6286,24655.0
2024-06-12 15:15:00,145.19,145.28,145.15,145.25,43574.0,140.6189,140.7061,140.5802,140.6771,43574.0
2024-06-12 15:20:00,145.27,145.29,145.0,145.0,65124.0,140.6964,140.7158,140.4349,140.4349,65124.0
2024-06-12 15:25:00,145.0,145.01,144.84,144.9,46929.0,140.4349,140.4446,140.28,140.3381,46929.0
2024-06-12 15:30:00,144.89,145.04,144.78,145.0,54279.0,140.3284,140.4737,140.2219,140.4349,54279.0
2024-06-12 15:35:00,145.0,145.13,144.95,144.98,51938.0,140.4349,140.5608,140.3865,140.4156,51938.0
2024-06-12 15:40:00,144.98,145.17,144.95,145.08,78402.0,140.4156,140.5996,140.3865,140.5124,78402.0
2024-06-12 15:45:00,145.07,145.2,144.98,145.15,67815.0,140.5027,140.6286,140.4156,140.5802,67815.0
2024-06-12 15:50:00,145.14,145.39,145.11,145.35,99369.0,140.5705,140.8127,140.5415,140.7739,99369.0
2024-06-12 15:55:00,145.35,145.5,145.3,145.4,298714.0,140.7739,140.9192,140.7255,140.8223,298714.0
2024-06-13 09:30:00,145.07,145.15,144.1,144.18,188257.0,140.5027,140.5802,139.5633,139.6407,188257.0
2024-06-13 09:35:00,144.15,144.6,144.02,144.17,62792.0,139.6117,140.0475,139.4858,139.6311,62792.0
2024-06-13 09:40:00,144.2,144.35,144.09,144.21,71885.0,139.6601,139.8054,139.5536,139.6698,71885.0
2024-06-13 09:45:00,144.19,144.23,143.88,144.23,93014.0,139.6504,139.6892,139.3502,139.6892,93014.0
2024-06-13 09:50:00,144.34,144.61,144.29,144.48,26903.0,139.7957,140.0572,139.7473,139.9313,26903.0
2024-06-13 09:55:00,144.49,144.66,144.37,144.6,30494.0,139.941,140.1056,139.8248,140.0475,30494.0
2024-06-13 10:00:00,144.58,144.65,144.25,144.45,24742.0,140.0282,140.0959,139.7085,139.9022,24742.0
2024-06-13 10:05:00,144.47,144.58,144.43,144.48,31102.0,139.9216,140.0282,139.8829,139.9313,31102.0
2024-06-13 10:10:00,144.47,144.75,144.45,144.54,31694.0,139.9216,140.1928,139.9022,139.9894,31694.0
2024-06-13 10:15:00,144.51,144.76,144.41,144.74,53754.0,139.9604,140.2025,139.8635,140.1831,53754.0
2024-06-13 10:20:00,144.72,144.81,144.55,144.65,23708.0,140.1637,140.2509,139.9991,140.0959,23708.0
2024-06-13 10:25:00,144.64,144.66,144.43,144.58,36470.0,140.0863,140.1056,139.8829,140.0282,36470.0
2024-06-13 10:30:00,144.56,144.57,144.24,144.29,30945.0,140.0088,140.0185,139.6989,139.7473,30945.0
2024-06-13 10:35:00,144.28,144.36,144.22,144.28,18292.0,139.7376,139.8151,139.6795,139.7376,18292.0
2024-06-13 10:40:00,144.28,144.49,144.15,144.49,28796.0,139.7376,139.941,139.6117,139.941,28796.0
2024-06-13 10:45:00,144.46,144.68,144.46,144.66,32943.0,139.9119,140.125,139.9119,140.1056,32943.0
2024-06-13 10:50:00,144.64,144.71,144.55,144.62,19666.0,140.0863,140.1541,139.9991,140.0669,19666.0
2024-06-13 10:55:00,144.63,144.89,144.62,144.86,25258.0,140.0766,140.3284,140.0669,140.2993,25258.0
2024-06-13 11:00:00,144.86,144.94,144.79,144.94,28410.0,140.2993,140.3768,140.2315,140.3768,28410.0
2024-06-13 11:05:00,144.91,144.96,144.76,144.85,32259.0,140.3478,140.3962,140.2025,140.2897,32259.0
2024-06-13 11:10:00,144.86,144.86,144.61,144.65,36261.0,140.2993,140.2993,140.0572,140.0959,36261.0
2024-06-13 11:15:00,144.68,144.88,144.65,144.87,33944.0,140.125,140.3187,140.0959,140.309,33944.0
2024-06-13 11:20:00,144.93,144.93,144.76,144.79,19006.0,140.3671,140.3671,140.2025,140.2315,19006.0
2024-06-13 11:25:00,144.81,145.14,144.81,145.09,17454.0,140.2509,140.5705,140.2509,140.5221,17454.0
2024-06-13 11:30:00,145.1,145.16,145.0,145.13,15640.0,140.5318,140.5899,140.4349,140.5608,15640.0
2024-06-13 11:35:00,145.13,145.26,145.13,145.2,18953.0,140.5608,140.6867,140.5608,140.6286,18953.0
2024-06-13 11:40:00,145.21,145.23,145.02,145.05,23084.0,140.6383,140.6577,140.4543,140.4834,23084.0
2024-06-13 11:45:00,145.04,145.16,144.99,145.13,16738.0,140.4737,140.5899,140.4252,140.5608,16738.0
2024-06-13 11:50:00,145.15,145.22,145.09,145.18,35920.0,140.5802,140.648,140.5221,140.6093,35920.0
2024-06-13 11:55:00,145.21,145.21,145.12,145.13,12327.0,140.6383,140.6383,140.5512,140.5608,12327.0
2024-06-13 12:00:00,145.12,145.12,145.02,145.08,16807.0,140.5512,140.5512,140.4543,140.5124,16807.0
2024-06-13 12:05:00,145.13,145.16,145.08,145.13,12561.0,140.5608,140.5899,140.5124,140.5608,12561.0
2024-06-13 12:10:00,145.13,145.22,145.08,145.2,21102.0,140.5608,140.648,140.5124,140.6286,21102.0
2024-06-13 12:15:00,145.19,145.2,145.11,145.18,19480.0,140.6189,140.6286,140.5415,140.6093,19480.0
2024-06-13 12:20:00,145.18,145.31,145.14,145.25,27672.0,140.6093,140.7352,140.5705,140.6771,27672.0
2024-06-13 12:25:00,145.24,145.33,145.17,145.17,17287.0,140.6674,140.7545,140.5996,140.5996,17287.0
2024-06-13 12:30:00,145.18,145.31,145.16,145.3,28881.0,140.6093,140.7352,140.5899,140.7255,28881.0
2024-06-13 12:35:00,145.29,145.49,145.29,145.49,31272.0,140.7158,140.9095,140.7158,140.9095,31272.0
2024-06-13 12:40:00,145.5,145.5,145.38,145.41,18379.0,140.9192,140.9192,140.803,140.832,18379.0
2024-06-13 12:45:00,145.41,145.55,145.4,145.5,16855.0,140.832,140.9676,140.8223,140.9192,16855.0
2024-06-13 12:50:00,145.49,145.51,145.41,145.44,19692.0,140.9095,140.9289,140.832,140.8611,19692.0
2024-06-13 12:55:00,145.44,145.46,145.37,145.37,13612.0,140.8611,140.8804,140.7933,140.7933,13612.0
2024-06-13 13:00:00,145.37,145.57,145.31,145.54,36903.0,140.7933,140.987,140.7352,140.9579,36903.0
2024-06-13 13:05:00,145.55,145.67,145.55,145.64,25997.0,140.9676,141.0838,140.9676,141.0548,25997.0
2024-06-13 13:10:00,145.64,145.75,145.58,145.74,29269.0,141.0548,141.1613,140.9967,141.1516,29269.0
2024-06-13 13:15:00,145.75,145.75,145.62,145.63,29821.0,141.1613,141.1613,141.0354,141.0451,29821.0
2024-06-13 13:20:00,145.63,145.69,145.52,145.55,15583.0,141.0451,141.1032,140.9386,140.9676,15583.0
2024-06-13 13:25:00,145.53,145.69,145.52,145.61,19036.0,140.9482,141.1032,140.9386,141.0257,19036.0
2024-06-13 13:30:00,145.61,145.64,145.55,145.56,16716.0,141.0257,141.0548,140.9676,140.9773,16716.0
2024-06-13 13:35:00,145.57,145.62,145.56,145.62,13425.0,140.987,141.0354,140.9773,141.0354,13425.0
2024-06-13 13:40:00,145.61,145.66,145.59,145.63,16281.0,141.0257,141.0742,141.0064,141.0451,16281.0
2024-06-13 13:45:00,145.63,145.64,145.6,145.63,11897.0,141.0451,141.0548,141.016,141.0451,11897.0
2024-06-13 13:50:00,145.64,145.69,145.62,145.63,12411.0,141.0548,141.1032,141.0354,141.0451,12411.0
2024-06-13 13:55:00,145.62,145.65,145.55,145.56,11730.0,141.0354,141.0645,140.9676,140.9773,11730.0
2024-06-13 14:00:00,145.56,145.66,145.55,145.6,22223.0,140.9773,141.0742,140.9676,141.016,22223.0
2024-06-13 14:05:00,145.59,145.6,145.53,145.59,11926.0,141.0064,141.016,140.9482,141.0064,11926.0
2024-06-13 14:10:00,145.6,145.67,145.59,145.62,21785.0,141.016,141.0838,141.0064,141.0354,21785.0
2024-06-13 14:15:00,145.63,145.66,145.56,145.61,27822.0,141.0451,141.0742,140.9773,141.0257,27822.0
2024-06-13 14:20:00,145.62,145.64,145.56,145.56,22582.0,141.0354,141.0548,140.9773,140.9773,22582.0
2024-06-13 14:25:00,145.57,145.57,145.37,145.37,23914.0,140.987,140.987,140.7933,140.7933,23914.0
2024-06-13 14:30:00,145.39,145.45,145.37,145.39,25060.0,140.8127,140.8708,140.7933,140.8127,25060.0
2024-06-13 14:35:00,145.39,145.42,145.2,145.22,41557.0,140.8127,140.8417,140.6286,140.648,41557.0
2024-06-13 14:40:00,145.21,145.26,145.19,145.19,19317.0,140.6383,140.6867,140.6189,140.6189,19317.0
2024-06-13 14:45:00,145.18,145.27,145.17,145.22,23444.0,140.6093,140.6964,140.5996,140.648,23444.0
2024-06-13 14:50:00,145.21,145.28,145.13,145.2,32224.0,140.6383,140.7061,140.5608,140.6286,32224.0
2024-06-13 14:55:00,145.19,145.21,145.12,145.19,24501.0,140.6189,140.6383,140.5512,140.6189,24501.0
2024-06-13 15:00:00,145.17,145.32,145.15,145.3,41739.0,140.5996,140.7449,140.5802,140.7255,41739.0
2024-06-13 15:05:00,145.3,146.0,145.15,145.18,85662.0,140.7255,141.4034,140.5802,140.6093,85662.0
2024-06-13 15:10:00,145.19,145.21,145.02,145.04,32461.0,140.6189,140.6383,140.4543,140.4737,32461.0
2024-06-13 15:15:00,145.03,145.12,144.99,145.11,33370.0,140.464,140.5512,140.4252,140.5415,33370.0
2024-06-13 15:20:00,145.12,145.25,145.12,145.21,24682.0,140.5512,140.6771,140.5512,140.6383,24682.0
2024-06-13 15:25:00,145.21,145.28,145.12,145.14,51967.0,140.6383,140.7061,140.5512,140.5705,51967.0
2024-06-13 15:30:00,145.13,145.17,145.07,145.14,35892.0,140.5608,140.5996,140.5027,140.5705,35892.0
2024-06-13 15:35:00,145.14,145.22,145.08,145.18,38220.0,140.5705,140.648,140.5124,140.6093,38220.0
2024-06-13 15:40:00,145.19,145.3,145.19,145.26,36665.0,140.6189,140.7255,140.6189,140.6867,36665.0
2024-06-13 15:45:00,145.26,145.39,145.26,145.36,46553.0,140.6867,140.8127,140.6867,140.7836,46553.0
2024-06-13 15:50:00,145.36,145.59,145.36,145.55,86297.0,140.7836,141.0064,140.7836,140.9676,86297.0
2024-06-13 15:55:00,145.54,145.56,145.33,145.37,288312.0,140.9579,140.9773,140.7545,140.7933,288312.0
2024-06-14 09:30:00,145.14,145.97,145.12,145.54,127754.0,140.5705,141.3744,140.5512,140.9579,127754.0
2024-06-14 09:35:00,145.65,145.72,145.41,145.51,23157.0,141.0645,141.1323,140.832,140.9289,23157.0
2024-06-14 09:40:00,145.58,145.82,145.5,145.51,26271.0,140.9967,141.2291,140.9192,140.9289,26271.0
2024-06-14 09:45:00,145.6,145.6,145.13,145.13,23586.0,141.016,141.016,140.5608,140.5608,23586.0
2024-06-14 09:50:00,145.12,145.12,144.77,144.8,20178.0,140.5512,140.5512,140.2122,140.2412,20178.0
2024-06-14 09:55:00,144.82,145.03,144.73,144.93,15361.0,140.2606,140.464,140.1734,140.3671,15361.0
2024-06-14 10:00:00,144.89,145.1,144.64,144.83,26510.0,140.3284,140.5318,140.0863,140.2703,26510.0
2024-06-14 10:05:00,144.85,144.89,144.73,144.73,27811.0,140.2897,140.3284,140.1734,140.1734,27811.0
2024-06-14 10:10:00,144.73,144.81,144.66,144.71,13286.0,140.1734,140.2509,140.1056,140.1541,13286.0
2024-06-14 10:15:00,144.71,144.84,144.62,144.62,16537.0,140.1541,140.28,140.0669,140.0669,16537.0
2024-06-14 10:20:00,144.61,144.79,144.58,144.74,41995.0,140.0572,140.2315,140.0282,140.1831,41995.0
2024-06-14 10:25:00,144.71,144.71,144.51,144.53,21106.0,140.1541,140.1541,139.9604,139.9797,21106.0
2024-06-14 10:30:00,144.55,144.64,144.48,144.63,35540.0,139.9991,140.0863,139.9313,140.0766,35540.0
2024-06-14 10:35:00,144.68,144.82,144.65,144.76,20927.0,140.125,140.2606,140.0959,140.2025,20927.0
2024-06-14 10:40:00,144.76,144.87,144.72,144.83,13535.0,140.2025,140.309,140.1637,140.2703,13535.0
2024-06-14 10:45:00,144.86,145.0,144.85,144.97,17900.0,140.2993,140.4349,140.2897,140.4059,17900.0
2024-06-14 10:50:00,144.97,145.08,144.82,145.05,20568.0,140.4059,140.5124,140.2606,140.4834,20568.0
2024-06-14 10:55:00,145.06,145.1,145.01,145.02,17290.0,140.493,140.5318,140.4446,140.4543,17290.0
2024-06-14 11:00:00,145.04,145.13,144.97,144.97,12876.0,140.4737,140.5608,140.4059,140.4059,12876.0
2024-06-14 11:05:00,144.99,145.08,144.95,144.98,9280.0,140.4252,140.5124,140.3865,140.4156,9280.0
2024-06-14 11:10:00,144.98,145.07,144.96,145.01,10692.0,140.4156,140.5027,140.3962,140.4446,10692.0
2024-06-14 11:15:00,144.99,145.15,144.98,145.14,19651.0,140.4252,140.5802,140.4156,140.5705,19651.0
2024-06-14 11:20:00,145.14,145.28,145.07,145.28,10551.0,140.5705,140.7061,140.5027,140.7061,10551.0
2024-06-14 11:25:00,145.28,145.31,145.22,145.28,17854.0,140.7061,140.7352,140.648,140.7061,17854.0
2024-06-14 11:30:00,145.3,145.47,145.28,145.45,28548.0,140.7255,140.8901,140.7061,140.8708,28548.0
2024-06-14 11:35:00,145.48,145.52,145.28,145.28,13685.0,140.8998,140.9386,140.7061,140.7061,13685.0
2024-06-14 11:40:00,145.28,145.29,145.12,145.18,12999.0,140.7061,140.7158,140.5512,140.6093,12999.0
2024-06-14 11:45:00,145.19,145.35,145.14,145.35,14684.0,140.6189,140.7739,140.5705,140.7739,14684.0
2024-06-14 11:50:00,145.33,145.34,145.23,145.25,24038.0,140.7545,140.7642,140.6577,140.6771,24038.0
2024-06-14 11:55:00,145.26,145.34,145.23,145.32,32373.0,140.6867,140.7642,140.6577,140.7449,32373.0
2024-06-14 12:00:00,145.32,145.36,145.0,145.12,14949.0,140.7449,140.7836,140.4349,140.5512,14949.0
2024-06-14 12:05:00,145.11,145.25,145.1,145.25,10192.0,140.5415,140.6771,140.5318,140.6771,10192.0
2024-06-14 12:10:00,145.26,145.34,145.23,145.31,25715.0,140.6867,140.7642,140.6577,140.7352,25715.0
2024-06-14 12:15:00,145.31,145.39,145.31,145.34,12762.0,140.7352,140.8127,140.7352,140.7642,12762.0
2024-06-14 12:20:00,145.38,145.39,145.29,145.33,11123.0,140.803,140.8127,140.7158,140.7545,11123.0
2024-06-14 12:25:00,145.33,145.36,145.23,145.24,18906.0,140.7545,140.7836,140.6577,140.6674,18906.0
2024-06-14 12:30:00,145.26,145.33,145.23,145.33,20952.0,140.6867,140.7545,140.6577,140.7545,20952.0
2024-06-14 12:35:00,145.32,145.32,145.27,145.29,14157.0,140.7449,140.7449,140.6964,140.7158,14157.0
2024-06-14 12:40:00,145.29,145.29,145.22,145.28,19043.0,140.7158,140.7158,140.648,140.7061,19043.0
2024-06-14 12:45:00,145.27,145.3,145.18,145.27,28057.0,140.6964,140.7255,140.6093,140.6964,28057.0
2024-06-14 12:50:00,145.27,145.3,145.13,145.16,23702.0,140.6964,140.7255,140.5608,140.5899,23702.0
2024-06-14 12:55:00,145.15,145.25,145.15,145.22,20886.0,140.5802,140.6771,140.5802,140.648,20886.0
2024-06-14 13:00:00,145.21,145.28,145.14,145.23,18818.0,140.6383,140.7061,140.5705,140.6577,18818.0
2024-06-14 13:05:00,145.24,145.29,145.23,145.26,15238.0,140.6674,140.7158,140.6577,140.6867,15238.0
2024-06-14 13:10:00,145.25,145.28,145.18,145.21,16110.0,140.6771,140.7061,140.6093,140.6383,16110.0
2024-06-14 13:15:00,145.24,145.24,145.11,145.15,23499.0,140.6674,140.6674,140.5415,140.5802,23499.0
2024-06-14 13:20:00,145.15,145.18,145.05,145.16,33034.0,140.5802,140.6093,140.4834,140.5899,33034.0
2024-06-14 13:25:00,145.16,145.21,145.07,145.1,23255.0,140.5899,140.6383,140.5027,140.5318,23255.0
2024-06-14 13:30:00,145.1,145.11,145.05,145.07,24437.0,140.5318,140.5415,140.4834,140.5027,24437.0
2024-06-14 13:35:00,145.07,145.07,145.01,145.04,12213.0,140.5027,140.5027,140.4446,140.4737,12213.0
2024-06-14 13:40:00,145.04,145.09,144.99,145.09,15813.0,140.4737,140.5221,140.4252,140.5221,15813.0
2024-06-14 13:45:00,145.09,145.17,145.08,145.13,19720.0,140.5221,140.5996,140.5124,140.5608,19720.0
2024-06-14 13:50:00,145.14,145.16,145.1,145.11,15815.0,140.5705,140.5899,140.5318,140.5415,15815.0
2024-06-14 13:55:00,145.13,145.15,145.01,145.05,13298.0,140.5608,140.5802,140.4446,140.4834,13298.0
2024-06-14 14:00:00,145.06,145.1,144.99,145.06,18784.0,140.493,140.5318,140.4252,140.493,18784.0
2024-06-14 14:05:00,145.06,145.13,145.06,145.09,30258.0,140.493,140.5608,140.493,140.5221,30258.0
2024-06-14 14:10:00,145.11,145.16,145.06,145.12,19597.0,140.5415,140.5899,140.493,140.5512,19597.0
2024-06-14 14:15:00,145.13,145.23,145.08,145.21,23418.0,140.5608,140.6577,140.5124,140.6383,23418.0
2024-06-14 14:20:00,145.19,145.23,145.17,145.23,13481.0,140.6189,140.6577,140.5996,140.6577,13481.0
2024-06-14 14:25:00,145.21,145.35,145.21,145.32,20745.0,140.6383,140.7739,140.6383,140.7449,20745.0
2024-06-14 14:30:00,145.31,145.43,145.27,145.43,22527.0,140.7352,140.8514,140.6964,140.8514,22527.0
2024-06-14 14:35:00,145.42,145.49,145.37,145.41,26440.0,140.8417,140.9095,140.7933,140.832,26440.0
2024-06-14 14:40:00,145.41,145.46,145.36,145.44,24539.0,140.832,140.8804,140.7836,140.8611,24539.0
2024-06-14 14:45:00,145.45,145.52,145.45,145.5,18583.0,140.8708,140.9386,140.8708,140.9192,18583.0
2024-06-14 14:50:00,145.5,145.52,145.42,145.48,23485.0,140.9192,140.9386,140.8417,140.8998,23485.0
2024-06-14 14:55:00,145.49,145.49,145.41,145.44,12352.0,140.9095,140.9095,140.832,140.8611,12352.0
2024-06-14 15:00:00,145.44,145.46,145.34,145.44,18423.0,140.8611,140.8804,140.7642,140.8611,18423.0
2024-06-14 15:05:00,145.43,145.45,145.37,145.42,13886.0,140.8514,140.8708,140.7933,140.8417,13886.0
2024-06-14 15:10:00,145.42,145.43,145.33,145.4,26802.0,140.8417,140.8514,140.7545,140.8223,26802.0
2024-06-14 15:15:00,145.41,145.44,145.34,145.34,17924.0,140.832,140.8611,140.7642,140.7642,17924.0
2024-06-14 15:20:00,145.34,145.45,145.33,145.42,29365.0,140.7642,140.8708,140.7545,140.8417,29365.0
2024-06-14 15:25:00,145.41,145.48,145.36,145.48,22569.0,140.832,140.8998,140.7836,140.8998,22569.0
2024-06-14 15:30:00,145.47,145.49,145.4,145.43,33908.0,140.8901,140.9095,140.8223,140.8514,33908.0
2024-06-14 15:35:00,145.42,145.47,145.41,145.46,19557.0,140.8417,140.8901,140.832,140.8804,19557.0
2024-06-14 15:40:00,145.46,145.48,145.37,145.38,40865.0,140.8804,140.8998,140.7933,140.803,40865.0
2024-06-14 15:45:00,145.38,145.49,145.37,145.4,42247.0,140.803,140.9095,140.7933,140.8223,42247.0
2024-06-14 15:50:00,145.39,145.39,145.25,145.34,52957.0,140.8127,140.8127,140.6771,140.7642,52957.0
2024-06-14 15:55:00,145.34,145.57,145.26,145.53,149529.0,140.7642,140.987,140.6867,140.9482,149529.0
2024-06-17 09:30:00,145.02,146.16,144.74,146.11,191917.0,140.4543,141.5584,140.1831,141.51,191917.0
2024-06-17 09:35:00,146.2,146.43,145.69,145.74,64511.0,141.5972,141.8199,141.1032,141.1516,64511.0
2024-06-17 09:40:00,145.69,146.06,145.63,146.02,46593.0,141.1032,141.4616,141.0451,141.4228,46593.0
2024-06-17 09:45:00,146.02,146.15,145.87,145.96,39489.0,141.4228,141.5487,141.2775,141.3647,39489.0
2024-06-17 09:50:00,145.96,146.31,145.91,146.22,48762.0,141.3647,141.7037,141.3163,141.6165,48762.0
2024-06-17 09:55:00,146.21,146.4,145.92,145.97,56187.0,141.6068,141.7909,141.326,141.3744,56187.0
2024-06-17 10:00:00,145.96,146.03,145.55,145.58,25851.0,141.3647,141.4325,140.9676,140.9967,25851.0
2024-06-17 10:05:00,145.58,145.83,145.44,145.63,39171.0,140.9967,141.2388,140.8611,141.0451,39171.0
2024-06-17 10:10:00,145.61,145.81,145.21,145.71,37697.0,141.0257,141.2194,140.6383,141.1226,37697.0
2024-06-17 10:15:00,145.69,145.75,145.46,145.74,30591.0,141.1032,141.1613,140.8804,141.1516,30591.0
2024-06-17 10:20:00,145.74,145.94,145.61,145.94,37715.0,141.1516,141.3453,141.0257,141.3453,37715.0
2024-06-17 10:25:00,145.95,146.18,145.81,146.07,51020.0,141.355,141.5778,141.2194,141.4712,51020.0
2024-06-17 10:30:00,146.09,146.1,145.91,145.96,30729.0,141.4906,141.5003,141.3163,141.3647,30729.0
2024-06-17 10:35:00,145.96,146.03,145.83,145.85,45290.0,141.3647,141.4325,141.2388,141.2582,45290.0
2024-06-17 10:40:00,145.83,145.98,145.81,145.92,27397.0,141.2388,141.3841,141.2194,141.326,27397.0
2024-06-17 10:45:00,145.94,145.99,145.85,145.95,19747.0,141.3453,141.3938,141.2582,141.355,19747.0
2024-06-17 10:50:00,145.97,146.1,145.97,146.0,19895.0,141.3744,141.5003,141.3744,141.4034,19895.0
2024-06-17 10:55:00,146.0,146.02,145.91,145.96,21891.0,141.4034,141.4228,141.3163,141.3647,21891.0
2024-06-17 11:00:00,145.96,146.02,145.91,145.99,16434.0,141.3647,141.4228,141.3163,141.3938,16434.0
2024-06-17 11:05:00,146.0,146.01,145.86,145.96,15833.0,141.4034,141.4131,141.2679,141.3647,15833.0
2024-06-17 11:10:00,145.95,146.01,145.83,145.99,37091.0,141.355,141.4131,141.2388,141.3938,37091.0
2024-06-17 11:15:00,145.97,146.05,145.9,145.95,22747.0,141.3744,141.4519,141.3066,141.355,22747.0
2024-06-17 11:20:00,145.96,146.09,145.93,146.08,10785.0,141.3647,141.4906,141.3357,141.4809,10785.0
2024-06-17 11:25:00,146.06,146.09,145.99,146.03,12257.0,141.4616,141.4906,141.3938,141.4325,12257.0
2024-06-17 11:30:00,146.05,146.05,145.81,145.84,17169.0,141.4519,141.4519,141.2194,141.2485,17169.0
2024-06-17 11:35:00,145.83,145.85,145.71,145.8,17035.0,141.2388,141.2582,141.1226,141.2097,17035.0
2024-06-17 11:40:00,145.77,145.83,145.72,145.8,23272.0,141.1807,141.2388,141.1323,141.2097,23272.0
2024-06-17 11:45:00,145.79,145.83,145.73,145.78,12559.0,141.2001,141.2388,141.1419,141.1904,12559.0
2024-06-17 11:50:00,145.78,145.83,145.71,145.71,10489.0,141.1904,141.2388,141.1226,141.1226,10489.0
2024-06-17 11:55:00,145.71,145.8,145.7,145.7,10502.0,141.1226,141.2097,141.1129,141.1129,10502.0
2024-06-17 12:00:00,145.72,145.79,145.7,145.75,14398.0,141.1323,141.2001,141.1129,141.1613,14398.0
2024-06-17 12:05:00,145.75,145.81,145.75,145.81,9214.0,141.1613,141.2194,141.1613,141.2194,9214.0
2024-06-17 12:10:00,145.81,145.89,145.74,145.79,38787.0,141.2194,141.2969,141.1516,141.2001,38787.0
2024-06-17 12:15:00,145.76,145.79,145.63,145.63,21688.0,141.171,141.2001,141.0451,141.0451,21688.0
2024-06-17 12:20:00,145.64,145.79,145.63,145.79,14627.0,141.0548,141.2001,141.0451,141.2001,14627.0
2024-06-17 12:25:00,145.79,145.88,145.69,145.86,13490.0,141.2001,141.2872,141.1032,141.2679,13490.0
2024-06-17 12:30:00,145.89,146.07,145.83,145.98,44335.0,141.2969,141.4712,141.2388,141.3841,44335.0
2024-06-17 12:35:00,146.0,146.0,145.78,145.82,19611.0,141.4034,141.4034,141.1904,141.2291,19611.0
2024-06-17 12:40:00,145.8,145.8,145.4,145.41,28868.0,141.2097,141.2097,140.8223,140.832,28868.0
2024-06-17 12:45:00,145.45,145.6,145.43,145.59,10631.0,140.8708,141.016,140.8514,141.0064,10631.0
2024-06-17 12:50:00,145.61,145.66,145.5,145.54,22454.0,141.0257,141.0742,140.9192,140.9579,22454.0
2024-06-17 12:55:00,145.54,145.58,145.45,145.58,18479.0,140.9579,140.9967,140.8708,140.9967,18479.0
2024-06-17 13:00:00,145.56,145.6,145.5,145.53,17353.0,140.9773,141.016,140.9192,140.9482,17353.0
2024-06-17 13:05:00,145.55,145.57,145.42,145.46,20314.0,140.9676,140.987,140.8417,140.8804,20314.0
2024-06-17 13:10:00,145.46,145.46,145.36,145.4,29622.0,140.8804,140.8804,140.7836,140.8223,29622.0
2024-06-17 13:15:00,145.39,145.54,145.38,145.51,54472.0,140.8127,140.9579,140.803,140.9289,54472.0
2024-06-17 13:20:00,145.51,145.58,145.44,145.56,49266.0,140.9289,140.9967,140.8611,140.9773,49266.0
2024-06-17 13:25:00,145.57,145.62,145.46,145.48,37451.0,140.987,141.0354,140.8804,140.8998,37451.0
2024-06-17 13:30:00,145.49,145.64,145.49,145.57,15390.0,140.9095,141.0548,140.9095,140.987,15390.0
2024-06-17 13:35:00,145.57,145.63,145.53,145.54,16431.0,140.987,141.0451,140.9482,140.9579,16431.0
2024-06-17 13:40:00,145.56,145.56,145.47,145.49,18929.0,140.9773,140.9773,140.8901,140.9095,18929.0
2024-06-17 13:45:00,145.5,145.55,145.47,145.5,14777.0,140.9192,140.9676,140.8901,140.9192,14777.0
2024-06-17 13:50:00,145.5,145.6,145.5,145.53,17086.0,140.9192,141.016,140.9192,140.9482,17086.0
2024-06-17 13:55:00,145.53,145.54,145.35,145.36,51315.0,140.9482,140.9579,140.7739,140.7836,51315.0
2024-06-17 14:00:00,145.35,145.45,145.29,145.42,55159.0,140.7739,140.8708,140.7158,140.8417,55159.0
2024-06-17 14:05:00,145.44,145.53,145.41,145.43,22558.0,140.8611,140.9482,140.832,140.8514,22558.0
2024-06-17 14:10:00,145.44,145.54,145.42,145.44,33313.0,140.8611,140.9579,140.8417,140.8611,33313.0
2024-06-17 14:15:00,145.44,145.53,145.41,145.47,55143.0,140.8611,140.9482,140.832,140.8901,55143.0
2024-06-17 14:20:00,145.46,145.55,145.43,145.52,61235.0,140.8804,140.9676,140.8514,140.9386,61235.0
2024-06-17 14:25:00,145.52,145.65,145.51,145.59,45791.0,140.9386,141.0645,140.9289,141.0064,45791.0
2024-06-17 14:30:00,145.58,145.62,145.39,145.4,23668.0,140.9967,141.0354,140.8127,140.8223,23668.0
2024-06-17 14:35:00,145.39,145.45,145.33,145.34,20947.0,140.8127,140.8708,140.7545,140.7642,20947.0
2024-06-17 14:40:00,145.36,145.43,145.35,145.37,24891.0,140.7836,140.8514,140.7739,140.7933,24891.0
2024-06-17 14:45:00,145.38,145.53,145.36,145.44,41361.0,140.803,140.9482,140.7836,140.8611,41361.0
2024-06-17 14:50:00,145.45,145.45,145.35,145.39,27049.0,140.8708,140.8708,140.7739,140.8127,27049.0
2024-06-17 14:55:00,145.37,145.42,145.32,145.38,40529.0,140.7933,140.8417,140.7449,140.803,40529.0
2024-06-17 15:00:00,145.4,145.53,145.38,145.5,37173.0,140.8223,140.9482,140.803,140.9192,37173.0
2024-06-17 15:05:00,145.5,145.52,145.46,145.5,22725.0,140.9192,140.9386,140.8804,140.9192,22725.0
2024-06-17 15:10:00,145.53,145.59,145.51,145.52,23591.0,140.9482,141.0064,140.9289,140.9386,23591.0
2024-06-17 15:15:00,145.51,145.61,145.49,145.57,48362.0,140.9289,141.0257,140.9095,140.987,48362.0
2024-06-17 15:20:00,145.55,145.7,145.54,145.65,53002.0,140.9676,141.1129,140.9579,141.0645,53002.0
2024-06-17 15:25:00,145.68,145.69,145.59,145.59,42261.0,141.0935,141.1032,141.0064,141.0064,42261.0
2024-06-17 15:30:00,145.59,145.68,145.57,145.61,63931.0,141.0064,141.0935,140.987,141.0257,63931.0
2024-06-17 15:35:00,145.59,145.65,145.53,145.58,54988.0,141.0064,141.0645,140.9482,140.9967,54988.0
2024-06-17 15:40:00,145.58,145.7,145.56,145.57,58744.0,140.9967,141.1129,140.9773,140.987,58744.0
2024-06-17 15:45:00,145.57,145.72,145.56,145.61,80873.0,140.987,141.1323,140.9773,141.0257,80873.0
2024-06-17 15:50:00,145.61,145.96,145.59,145.93,117010.0,141.0257,141.3647,141.0064,141.3357,117010.0
2024-06-17 15:55:00,145.92,146.05,145.85,145.99,296597.0,141.326,141.4519,141.2582,141.3938,296597.0
2024-06-18 09:30:00,145.96,146.34,145.66,146.08,170007.0,141.3647,141.7327,141.0742,141.4809,170007.0
2024-06-18 09:35:00,146.08,146.25,145.84,146.25,43786.0,141.4809,141.6456,141.2485,141.6456,43786.0
2024-06-18 09:40:00,146.27,146.39,146.03,146.14,34492.0,141.6649,141.7812,141.4325,141.539,34492.0
2024-06-18 09:45:00,146.16,146.28,145.94,146.02,55197.0,141.5584,141.6746,141.3453,141.4228,55197.0
2024-06-18 09:50:00,146.02,146.2,145.91,145.94,34262.0,141.4228,141.5972,141.3163,141.3453,34262.0
2024-06-18 09:55:00,145.89,146.0,145.56,145.72,40202.0,141.2969,141.4034,140.9773,141.1323,40202.0
2024-06-18 10:00:00,145.72,145.93,145.65,145.72,39188.0,141.1323,141.3357,141.0645,141.1323,39188.0
2024-06-18 10:05:00,145.75,145.78,145.57,145.7,30612.0,141.1613,141.1904,140.987,141.1129,30612.0
2024-06-18 10:10:00,145.68,145.77,145.58,145.66,24133.0,141.0935,141.1807,140.9967,141.0742,24133.0
2024-06-18 10:15:00,145.65,145.79,145.63,145.71,15686.0,141.0645,141.2001,141.0451,141.1226,15686.0
2024-06-18 10:20:00,145.72,145.72,145.44,145.46,41869.0,141.1323,141.1323,140.8611,140.8804,41869.0
2024-06-18 10:25:00,145.47,145.55,145.43,145.43,33192.0,140.8901,140.9676,140.8514,140.8514,33192.0
2024-06-18 10:30:00,145.44,145.65,145.4,145.62,52316.0,140.8611,141.0645,140.8223,141.0354,52316.0
2024-06-18 10:35:00,145.61,145.63,145.33,145.42,23849.0,141.0257,141.0451,140.7545,140.8417,23849.0
2024-06-18 10:40:00,145.41,145.55,145.39,145.52,20906.0,140.832,140.9676,140.8127,140.9386,20906.0
2024-06-18 10:45:00,145.53,145.59,145.39,145.45,27837.0,140.9482,141.0064,140.8127,140.8708,27837.0
2024-06-18 10:50:00,145.46,145.47,145.27,145.37,12157.0,140.8804,140.8901,140.6964,140.7933,12157.0
2024-06-18 10:55:00,145.4,145.58,145.29,145.5,31936.0,140.8223,140.9967,140.7158,140.9192,31936.0
2024-06-18 11:00:00,145.53,145.54,145.4,145.5,28953.0,140.9482,140.9579,140.8223,140.9192,28953.0
2024-06-18 11:05:00,145.48,145.73,145.48,145.72,33496.0,140.8998,141.1419,140.8998,141.1323,33496.0
2024-06-18 11:10:00,145.75,145.92,145.62,145.89,74271.0,141.1613,141.326,141.0354,141.2969,74271.0
2024-06-18 11:15:00,145.87,145.92,145.73,145.77,20156.0,141.2775,141.326,141.1419,141.1807,20156.0
2024-06-18 11:20:00,145.79,145.81,145.62,145.64,11485.0,141.2001,141.2194,141.0354,141.0548,11485.0
2024-06-18 11:25:00,145.62,145.8,145.62,145.79,31236.0,141.0354,141.2097,141.0354,141.2001,31236.0
2024-06-18 11:30:00,145.78,145.84,145.75,145.8,28622.0,141.1904,141.2485,141.1613,141.2097,28622.0
2024-06-18 11:35:00,145.81,145.82,145.64,145.66,24716.0,141.2194,141.2291,141.0548,141.0742,24716.0
2024-06-18 11:40:00,145.65,145.71,145.55,145.66,26312.0,141.0645,141.1226,140.9676,141.0742,26312.0
2024-06-18 11:45:00,145.64,145.76,145.63,145.68,29237.0,141.0548,141.171,141.0451,141.0935,29237.0
2024-06-18 11:50:00,145.68,145.69,145.56,145.57,22882.0,141.0935,141.1032,140.9773,140.987,22882.0
2024-06-18 11:55:00,145.57,145.63,145.54,145.61,23197.0,140.987,141.0451,140.9579,141.0257,23197.0
2024-06-18 12:00:00,145.6,145.61,145.51,145.55,17156.0,141.016,141.0257,140.9289,140.9676,17156.0
2024-06-18 12:05:00,145.56,145.6,145.53,145.56,22385.0,140.9773,141.016,140.9482,140.9773,22385.0
2024-06-18 12:10:00,145.56,145.58,145.48,145.51,29846.0,140.9773,140.9967,140.8998,140.9289,29846.0
2024-06-18 12:15:00,145.52,145.56,145.44,145.44,17912.0,140.9386,140.9773,140.8611,140.8611,17912.0
2024-06-18 12:20:00,145.43,145.49,145.36,145.46,19697.0,140.8514,140.9095,140.7836,140.8804,19697.0
2024-06-18 12:25:00,145.46,145.48,145.32,145.37,41511.0,140.8804,140.8998,140.7449,140.7933,41511.0
2024-06-18 12:30:00,145.35,145.4,145.33,145.35,30897.0,140.7739,140.8223,140.7545,140.7739,30897.0
2024-06-18 12:35:00,145.34,145.46,145.33,145.42,15411.0,140.7642,140.8804,140.7545,140.8417,15411.0
2024-06-18 12:40:00,145.4,145.59,145.39,145.58,14958.0,140.8223,141.0064,140.8127,140.9967,14958.0
2024-06-18 12:45:00,145.58,145.73,145.58,145.72,11551.0,140.9967,141.1419,140.9967,141.1323,11551.0
2024-06-18 12:50:00,145.72,145.78,145.58,145.62,16743.0,141.1323,141.1904,140.9967,141.0354,16743.0
2024-06-18 12:55:00,145.64,145.73,145.64,145.68,17321.0,141.0548,141.1419,141.0548,141.0935,17321.0
2024-06-18 13:00:00,145.66,145.71,145.57,145.7,27694.0,141.0742,141.1226,140.987,141.1129,27694.0
2024-06-18 13:05:00,145.74,145.8,145.72,145.76,36167.0,141.1516,141.2097,141.1323,141.171,36167.0
2024-06-18 13:10:00,145.78,145.78,145.67,145.71,32652.0,141.1904,141.1904,141.0838,141.1226,32652.0
2024-06-18 13:15:00,145.72,145.72,145.6,145.66,23801.0,141.1323,141.1323,141.016,141.0742,23801.0
2024-06-18 13:20:00,145.67,145.72,145.63,145.68,23005.0,141.0838,141.1323,141.0451,141.0935,23005.0
2024-06-18 13:25:00,145.68,145.7,145.62,145.63,17098.0,141.0935,141.1129,141.0354,141.0451,17098.0
2024-06-18 13:30:00,145.61,145.73,145.61,145.67,17988.0,141.0257,141.1419,141.0257,141.0838,17988.0
2024-06-18 13:35:00,145.66,145.79,145.66,145.77,20681.0,141.0742,141.2001,141.0742,141.1807,20681.0
2024-06-18 13:40:00,145.76,145.81,145.75,145.79,17297.0,141.171,141.2194,141.1613,141.2001,17297.0
2024-06-18 13:45:00,145.79,145.83,145.76,145.81,19370.0,141.2001,141.2388,141.171,141.2194,19370.0
2024-06-18 13:50:00,145.82,145.85,145.77,145.79,24528.0,141.2291,141.2582,141.1807,141.2001,24528.0
2024-06-18 13:55:00,145.79,145.85,145.77,145.84,61097.0,141.2001,141.2582,141.1807,141.2485,61097.0
2024-06-18 14:00:00,145.83,145.86,145.73,145.8,37318.0,141.2388,141.2679,141.1419,141.2097,37318.0
2024-06-18 14:05:00,145.8,145.82,145.74,145.74,30592.0,141.2097,141.2291,141.1516,141.1516,30592.0
2024-06-18 14:10:00,145.75,145.85,145.73,145.78,18773.0,141.1613,141.2582,141.1419,141.1904,18773.0
2024-06-18 14:15:00,145.78,145.85,145.74,145.79,22406.0,141.1904,141.2582,141.1516,141.2001,22406.0
2024-06-18 14:20:00,145.79,145.81,145.72,145.79,43565.0,141.2001,141.2194,141.1323,141.2001,43565.0
2024-06-18 14:25:00,145.77,145.84,145.75,145.8,40550.0,141.1807,141.2485,141.1613,141.2097,40550.0
2024-06-18 14:30:00,145.8,145.87,145.8,145.84,25885.0,141.2097,141.2775,141.2097,141.2485,25885.0
2024-06-18 14:35:00,145.83,145.84,145.74,145.78,29420.0,141.2388,141.2485,141.1516,141.1904,29420.0
2024-06-18 14:40:00,145.78,145.81,145.74,145.75,25026.0,141.1904,141.2194,141.1516,141.1613,25026.0
2024-06-18 14:45:00,145.76,145.79,145.7,145.75,19375.0,141.171,141.2001,141.1129,141.1613,19375.0
2024-06-18 14:50:00,145.74,145.74,145.69,145.73,24458.0,141.1516,141.1516,141.1032,141.1419,24458.0
2024-06-18 14:55:00,145.72,145.73,145.62,145.68,63676.0,141.1323,141.1419,141.0354,141.0935,63676.0
2024-06-18 15:00:00,145.68,145.68,145.52,145.52,17385.0,141.0935,141.0935,140.9386,140.9386,17385.0
2024-06-18 15:05:00,145.51,145.51,145.31,145.32,46271.0,140.9289,140.9289,140.7352,140.7449,46271.0
2024-06-18 15:10:00,145.35,145.45,145.26,145.4,34702.0,140.7739,140.8708,140.6867,140.8223,34702.0
2024-06-18 15:15:00,145.4,145.45,145.37,145.42,26961.0,140.8223,140.8708,140.7933,140.8417,26961.0
2024-06-18 15:20:00,145.43,145.51,145.36,145.46,38172.0,140.8514,140.9289,140.7836,140.8804,38172.0
2024-06-18 15:25:00,145.42,145.58,145.42,145.55,33300.0,140.8417,140.9967,140.8417,140.9676,33300.0
2024-06-18 15:30:00,145.56,145.58,145.49,145.56,50391.0,140.9773,140.9967,140.9095,140.9773,50391.0
2024-06-18 15:35:00,145.55,145.58,145.42,145.48,64267.0,140.9676,140.9967,140.8417,140.8998,64267.0
2024-06-18 15:40:00,145.49,145.53,145.44,145.48,54193.0,140.9095,140.9482,140.8611,140.8998,54193.0
2024-06-18 15:45:00,145.5,145.56,145.48,145.5,62489.0,140.9192,140.9773,140.8998,140.9192,62489.0
2024-06-18 15:50:00,145.47,145.54,145.31,145.48,100170.0,140.8901,140.9579,140.7352,140.8998,100170.0
2024-06-18 15:55:00,145.48,145.72,145.35,145.71,193466.0,140.8998,141.1323,140.7739,141.1226,193466.0
2024-06-20 09:30:00,145.27,145.5,145.01,145.38,308336.0,140.6964,140.9192,140.4446,140.803,308336.0
2024-06-20 09:35:00,145.4,145.6,145.15,145.17,39101.0,140.8223,141.016,140.5802,140.5996,39101.0
2024-06-20 09:40:00,145.2,145.49,145.1,145.28,42226.0,140.6286,140.9095,140.5318,140.7061,42226.0
2024-06-20 09:45:00,145.31,145.72,145.25,145.72,41854.0,140.7352,141.1323,140.6771,141.1323,41854.0
2024-06-20 09:50:00,145.73,145.83,145.59,145.62,37265.0,141.1419,141.2388,141.0064,141.0354,37265.0
2024-06-20 09:55:00,145.63,145.81,145.63,145.75,29468.0,141.0451,141.2194,141.0451,141.1613,29468.0
2024-06-20 10:00:00,145.74,146.04,145.73,145.97,65057.0,141.1516,141.4422,141.1419,141.3744,65057.0
2024-06-20 10:05:00,145.98,146.14,145.91,145.96,50694.0,141.3841,141.539,141.3163,141.3647,50694.0
2024-06-20 10:10:00,145.95,146.29,145.87,146.27,86429.0,141.355,141.6843,141.2775,141.6649,86429.0
2024-06-20 10:15:00,146.3,146.62,146.19,146.54,89936.0,141.694,142.0039,141.5875,141.9264,89936.0
2024-06-20 10:20:00,146.55,146.56,146.03,146.05,62797.0,141.9361,141.9458,141.4325,141.4519,62797.0
2024-06-20 10:25:00,146.03,146.11,145.84,146.04,36012.0,141.4325,141.51,141.2485,141.4422,36012.0
2024-06-20 10:30:00,146.02,146.02,145.78,145.85,32856.0,141.4228,141.4228,141.1904,141.2582,32856.0
2024-06-20 10:35:00,145.86,145.86,145.52,145.52,44795.0,141.2679,141.2679,140.9386,140.9386,44795.0
2024-06-20 10:40:00,145.54,145.55,145.22,145.28,50245.0,140.9579,140.9676,140.648,140.7061,50245.0
2024-06-20 10:45:00,145.29,145.52,145.2,145.48,37024.0,140.7158,140.9386,140.6286,140.8998,37024.0
2024-06-20 10:50:00,145.47,145.52,145.37,145.42,25940.0,140.8901,140.9386,140.7933,140.8417,25940.0
2024-06-20 10:55:00,145.4,145.43,145.28,145.38,42646.0,140.8223,140.8514,140.7061,140.803,42646.0
2024-06-20 11:00:00,145.36,145.5,145.27,145.47,26093.0,140.7836,140.9192,140.6964,140.8901,26093.0
2024-06-20 11:05:00,145.48,145.52,145.38,145.45,31275.0,140.8998,140.9386,140.803,140.8708,31275.0
2024-06-20 11:10:00,145.45,145.62,145.43,145.59,40174.0,140.8708,141.0354,140.8514,141.0064,40174.0
2024-06-20 11:15:00,145.6,145.65,145.56,145.58,36985.0,141.016,141.0645,140.9773,140.9967,36985.0
2024-06-20 11:20:00,145.6,145.72,145.52,145.68,29106.0,141.016,141.1323,140.9386,141.0935,29106.0
2024-06-20 11:25:00,145.7,145.78,145.65,145.74,35689.0,141.1129,141.1904,141.0645,141.1516,35689.0
2024-06-20 11:30:00,145.74,145.94,145.74,145.87,33816.0,141.1516,141.3453,141.1516,141.2775,33816.0
2024-06-20 11:35:00,145.85,145.86,145.72,145.79,57894.0,141.2582,141.2679,141.1323,141.2001,57894.0
2024-06-20 11:40:00,145.81,146.12,145.79,146.09,40602.0,141.2194,141.5197,141.2001,141.4906,40602.0
2024-06-20 11:45:00,146.08,146.36,146.06,146.36,35235.0,141.4809,141.7521,141.4616,141.7521,35235.0
2024-06-20 11:50:00,146.36,146.46,146.31,146.42,41719.0,141.7521,141.849,141.7037,141.8102,41719.0
2024-06-20 11:55:00,146.42,146.56,146.37,146.47,43953.0,141.8102,141.9458,141.7618,141.8587,43953.0
2024-06-20 12:00:00,146.48,146.73,146.45,146.71,30525.0,141.8683,142.1105,141.8393,142.0911,30525.0
2024-06-20 12:05:00,146.7,146.75,146.65,146.74,27798.0,142.0814,142.1298,142.033,142.1201,27798.0
2024-06-20 12:10:00,146.75,146.8,146.69,146.8,33329.0,142.1298,142.1783,142.0717,142.1783,33329.0
2024-06-20 12:15:00,146.78,146.92,146.69,146.92,33448.0,142.1589,142.2945,142.0717,142.2945,33448.0
2024-06-20 12:20:00,146.92,146.98,146.68,146.7,58143.0,142.2945,142.3526,142.062,142.0814,58143.0
2024-06-20 12:25:00,146.7,146.84,146.68,146.83,30465.0,142.0814,142.217,142.062,142.2073,30465.0
2024-06-20 12:30:00,146.83,147.27,146.81,147.15,57719.0,142.2073,142.6335,142.1879,142.5172,57719.0
2024-06-20 12:35:00,147.14,147.27,147.05,147.17,33097.0,142.5076,142.6335,142.4204,142.5366,33097.0
2024-06-20 12:40:00,147.17,147.24,147.07,147.18,31259.0,142.5366,142.6044,142.4398,142.5463,31259.0
2024-06-20 12:45:00,147.18,147.25,147.14,147.16,36997.0,142.5463,142.6141,142.5076,142.5269,36997.0
2024-06-20 12:50:00,147.16,147.2,147.09,147.13,39494.0,142.5269,142.5657,142.4591,142.4979,39494.0
2024-06-20 12:55:00,147.11,147.31,147.11,147.22,27682.0,142.4785,142.6722,142.4785,142.585,27682.0
2024-06-20 13:00:00,147.21,147.48,147.16,147.46,16830.0,142.5754,142.8369,142.5269,142.8175,16830.0
2024-06-20 13:05:00,147.44,147.56,147.27,147.28,42945.0,142.7981,142.9143,142.6335,142.6431,42945.0
2024-06-20 13:10:00,147.29,147.46,147.27,147.43,19387.0,142.6528,142.8175,142.6335,142.7884,19387.0
2024-06-20 13:15:00,147.44,147.44,147.32,147.33,28719.0,142.7981,142.7981,142.6819,142.6916,28719.0
2024-06-20 13:20:00,147.33,147.46,147.29,147.38,37125.0,142.6916,142.8175,142.6528,142.74,37125.0
2024-06-20 13:25:00,147.38,147.52,147.32,147.52,25818.0,142.74,142.8756,142.6819,142.8756,25818.0
2024-06-20 13:30:00,147.52,147.69,147.43,147.65,59099.0,142.8756,143.0402,142.7884,143.0015,59099.0
2024-06-20 13:35:00,147.68,147.73,147.49,147.56,45969.0,143.0306,143.079,142.8465,142.9143,45969.0
2024-06-20 13:40:00,147.59,147.74,147.55,147.72,44756.0,142.9434,143.0887,142.9046,143.0693,44756.0
2024-06-20 13:45:00,147.71,147.72,147.56,147.63,35293.0,143.0596,143.0693,142.9143,142.9821,35293.0
2024-06-20 13:50:00,147.63,147.72,147.6,147.7,33163.0,142.9821,143.0693,142.9531,143.0499,33163.0
2024-06-20 13:55:00,147.72,147.76,147.67,147.7,33815.0,143.0693,143.108,143.0209,143.0499,33815.0
2024-06-20 14:00:00,147.7,147.76,147.65,147.75,46349.0,143.0499,143.108,143.0015,143.0984,46349.0
2024-06-20 14:05:00,147.74,147.75,147.48,147.59,34116.0,143.0887,143.0984,142.8369,142.9434,34116.0
2024-06-20 14:10:00,147.61,147.79,147.61,147.76,28626.0,142.9628,143.1371,142.9628,143.108,28626.0
2024-06-20 14:15:00,147.76,147.77,147.66,147.68,44400.0,143.108,143.1177,143.0112,143.0306,44400.0
2024-06-20 14:20:00,147.65,147.71,147.6,147.65,33245.0,143.0015,143.0596,142.9531,143.0015,33245.0
2024-06-20 14:25:00,147.64,147.7,147.58,147.63,33547.0,142.9918,143.0499,142.9337,142.9821,33547.0
2024-06-20 14:30:00,147.63,147.78,147.63,147.64,28516.0,142.9821,143.1274,142.9821,142.9918,28516.0
2024-06-20 14:35:00,147.67,147.78,147.59,147.62,32314.0,143.0209,143.1274,142.9434,142.9724,32314.0
2024-06-20 14:40:00,147.61,147.68,147.56,147.65,31524.0,142.9628,143.0306,142.9143,143.0015,31524.0
2024-06-20 14:45:00,147.65,147.67,147.59,147.67,58023.0,143.0015,143.0209,142.9434,143.0209,58023.0
2024-06-20 14:50:00,147.7,147.82,147.62,147.75,34076.0,143.0499,143.1661,142.9724,143.0984,34076.0
2024-06-20 14:55:00,147.77,148.07,147.74,148.06,57158.0,143.1177,143.4083,143.0887,143.3986,57158.0
2024-06-20 15:00:00,148.08,148.08,147.77,147.8,51750.0,143.418,143.418,143.1177,143.1468,51750.0
2024-06-20 15:05:00,147.81,147.87,147.73,147.83,47678.0,143.1565,143.2146,143.079,143.1758,47678.0
2024-06-20 15:10:00,147.83,147.9,147.71,147.77,66894.0,143.1758,143.2436,143.0596,143.1177,66894.0
2024-06-20 15:15:00,147.79,147.96,147.77,147.88,53893.0,143.1371,143.3017,143.1177,143.2243,53893.0
2024-06-20 15:20:00,147.89,147.95,147.81,147.9,40438.0,143.2339,143.2921,143.1565,143.2436,40438.0
2024-06-20 15:25:00,147.9,148.0,147.84,147.95,50678.0,143.2436,143.3405,143.1855,143.2921,50678.0
2024-06-20 15:30:00,147.94,147.94,147.78,147.91,62286.0,143.2824,143.2824,143.1274,143.2533,62286.0
2024-06-20 15:35:00,147.91,147.96,147.81,147.95,53542.0,143.2533,143.3017,143.1565,143.2921,53542.0
2024-06-20 15:40:00,147.97,147.98,147.82,147.83,43535.0,143.3114,143.3211,143.1661,143.1758,43535.0
2024-06-20 15:45:00,147.83,147.91,147.77,147.81,56088.0,143.1758,143.2533,143.1177,143.1565,56088.0
2024-06-20 15:50:00,147.82,148.04,147.8,148.02,160246.0,143.1661,143.3792,143.1468,143.3599,160246.0
2024-06-20 15:55:00,148.03,148.06,147.74,147.77,337509.0,143.3695,143.3986,143.0887,143.1177,337509.0
2024-06-21 09:30:00,147.89,148.16,147.37,147.72,1774808.0,143.2339,143.4954,142.7303,143.0693,1774808.0
2024-06-21 09:35:00,147.71,148.03,147.63,147.69,40616.0,143.0596,143.3695,142.9821,143.0402,40616.0
2024-06-21 09:40:00,147.68,147.9,147.5,147.83,43432.0,143.0306,143.2436,142.8562,143.1758,43432.0
2024-06-21 09:45:00,147.77,148.32,147.66,148.29,54943.0,143.1177,143.6504,143.0112,143.6214,54943.0
2024-06-21 09:50:00,148.33,148.63,148.12,148.25,42181.0,143.6601,143.9506,143.4567,143.5826,42181.0
2024-06-21 09:55:00,148.24,148.53,148.14,148.29,22028.0,143.5729,143.8538,143.4761,143.6214,22028.0
2024-06-21 10:00:00,148.28,148.32,148.11,148.32,32046.0,143.6117,143.6504,143.447,143.6504,32046.0
2024-06-21 10:05:00,148.25,148.48,148.25,148.48,33822.0,143.5826,143.8054,143.5826,143.8054,33822.0
2024-06-21 10:10:00,148.47,148.63,148.46,148.57,51623.0,143.7957,143.9506,143.786,143.8925,51623.0
2024-06-21 10:15:00,148.6,148.6,148.4,148.52,33363.0,143.9216,143.9216,143.7279,143.8441,33363.0
2024-06-21 10:20:00,148.49,148.7,148.48,148.61,29359.0,143.8151,144.0184,143.8054,143.9313,29359.0
2024-06-21 10:25:00,148.63,148.66,148.48,148.55,26043.0,143.9506,143.9797,143.8054,143.8732,26043.0
2024-06-21 10:30:00,148.56,148.68,148.5,148.61,32748.0,143.8829,143.9991,143.8247,143.9313,32748.0
2024-06-21 10:35:00,148.65,148.74,148.52,148.69,43796.0,143.97,144.0572,143.8441,144.0088,43796.0
2024-06-21 10:40:00,148.7,148.73,148.49,148.5,33884.0,144.0184,144.0475,143.8151,143.8247,33884.0
2024-06-21 10:45:00,148.53,148.55,148.42,148.42,32943.0,143.8538,143.8732,143.7473,143.7473,32943.0
2024-06-21 10:50:00,148.44,148.6,148.36,148.36,32950.0,143.7666,143.9216,143.6891,143.6891,32950.0
2024-06-21 10:55:00,148.37,148.37,148.13,148.17,47974.0,143.6988,143.6988,143.4664,143.5051,47974.0
2024-06-21 11:00:00,148.14,148.52,148.12,148.39,88169.0,143.4761,143.8441,143.4567,143.7182,88169.0
2024-06-21 11:05:00,148.37,148.48,148.27,148.48,18097.0,143.6988,143.8054,143.602,143.8054,18097.0
2024-06-21 11:10:00,148.46,148.49,148.32,148.45,16248.0,143.786,143.8151,143.6504,143.7763,16248.0
2024-06-21 11:15:00,148.41,148.46,148.31,148.33,26672.0,143.7376,143.786,143.6407,143.6601,26672.0
2024-06-21 11:20:00,148.32,148.38,148.22,148.27,23658.0,143.6504,143.7085,143.5536,143.602,23658.0
2024-06-21 11:25:00,148.28,148.42,148.22,148.28,24392.0,143.6117,143.7473,143.5536,143.6117,24392.0
2024-06-21 11:30:00,148.27,148.42,148.21,148.42,25571.0,143.602,143.7473,143.5439,143.7473,25571.0
2024-06-21 11:35:00,148.42,148.61,148.38,148.58,28578.0,143.7473,143.9313,143.7085,143.9022,28578.0
2024-06-21 11:40:00,148.58,148.59,148.28,148.34,60519.0,143.9022,143.9119,143.6117,143.6698,60519.0
2024-06-21 11:45:00,148.33,148.38,148.17,148.23,28201.0,143.6601,143.7085,143.5051,143.5632,28201.0
2024-06-21 11:50:00,148.23,148.26,148.11,148.12,15830.0,143.5632,143.5923,143.447,143.4567,15830.0
2024-06-21 11:55:00,148.1,148.18,148.01,148.03,29160.0,143.4373,143.5148,143.3502,143.3695,29160.0
2024-06-21 12:00:00,148.03,148.08,147.98,148.07,14077.0,143.3695,143.418,143.3211,143.4083,14077.0
2024-06-21 12:05:00,148.09,148.18,147.95,148.18,23792.0,143.4276,143.5148,143.2921,143.5148,23792.0
2024-06-21 12:10:00,148.19,148.33,148.13,148.26,42530.0,143.5245,143.6601,143.4664,143.5923,42530.0
2024-06-21 12:15:00,148.25,148.35,148.25,148.35,12037.0,143.5826,143.6795,143.5826,143.6795,12037.0
2024-06-21 12:20:00,148.33,148.44,148.32,148.42,21277.0,143.6601,143.7666,143.6504,143.7473,21277.0
2024-06-21 12:25:00,148.44,148.52,148.42,148.45,20330.0,143.7666,143.8441,143.7473,143.7763,20330.0
2024-06-21 12:30:00,148.46,148.55,148.39,148.4,14442.0,143.786,143.8732,143.7182,143.7279,14442.0
2024-06-21 12:35:00,148.41,148.58,148.4,148.52,19911.0,143.7376,143.9022,143.7279,143.8441,19911.0
2024-06-21 12:40:00,148.54,148.68,148.46,148.61,27549.0,143.8635,143.9991,143.786,143.9313,27549.0
2024-06-21 12:45:00,148.63,148.72,148.57,148.71,11774.0,143.9506,144.0378,143.8925,144.0281,11774.0
2024-06-21 12:50:00,148.72,148.74,148.61,148.74,14020.0,144.0378,144.0572,143.9313,144.0572,14020.0
2024-06-21 12:55:00,148.72,148.76,148.61,148.74,18440.0,144.0378,144.0766,143.9313,144.0572,18440.0
2024-06-21 13:00:00,148.71,148.76,148.67,148.7,14058.0,144.0281,144.0766,143.9894,144.0184,14058.0
2024-06-21 13:05:00,148.69,148.71,148.63,148.65,14620.0,144.0088,144.0281,143.9506,143.97,14620.0
2024-06-21 13:10:00,148.65,148.67,148.54,148.58,17079.0,143.97,143.9894,143.8635,143.9022,17079.0
2024-06-21 13:15:00,148.57,148.61,148.51,148.56,23425.0,143.8925,143.9313,143.8344,143.8829,23425.0
2024-06-21 13:20:00,148.54,148.57,148.46,148.49,18603.0,143.8635,143.8925,143.786,143.8151,18603.0
2024-06-21 13:25:00,148.49,148.59,148.48,148.51,18006.0,143.8151,143.9119,143.8054,143.8344,18006.0
2024-06-21 13:30:00,148.5,148.61,148.47,148.6,26900.0,143.8247,143.9313,143.7957,143.9216,26900.0
2024-06-21 13:35:00,148.59,148.68,148.54,148.6,16044.0,143.9119,143.9991,143.8635,143.9216,16044.0
2024-06-21 13:40:00,148.61,148.69,148.57,148.57,30242.0,143.9313,144.0088,143.8925,143.8925,30242.0
2024-06-21 13:45:00,148.58,148.59,148.48,148.52,9779.0,143.9022,143.9119,143.8054,143.8441,9779.0
2024-06-21 13:50:00,148.5,148.62,148.49,148.59,15959.0,143.8247,143.941,143.8151,143.9119,15959.0
2024-06-21 13:55:00,148.6,148.64,148.57,148.6,14095.0,143.9216,143.9603,143.8925,143.9216,14095.0
2024-06-21 14:00:00,148.59,148.62,148.54,148.61,12832.0,143.9119,143.941,143.8635,143.9313,12832.0
2024-06-21 14:05:00,148.64,148.75,148.62,148.74,18086.0,143.9603,144.0669,143.941,144.0572,18086.0
2024-06-21 14:10:00,148.73,148.85,148.73,148.8,26417.0,144.0475,144.1637,144.0475,144.1153,26417.0
2024-06-21 14:15:00,148.85,148.93,148.8,148.92,26854.0,144.1637,144.2412,144.1153,144.2315,26854.0
2024-06-21 14:20:00,148.92,148.98,148.85,148.97,46345.0,144.2315,144.2896,144.1637,144.2799,46345.0
2024-06-21 14:25:00,148.96,148.98,148.9,148.9,26247.0,144.2703,144.2896,144.2121,144.2121,26247.0
2024-06-21 14:30:00,148.91,148.98,148.89,148.97,18680.0,144.2218,144.2896,144.2025,144.2799,18680.0
2024-06-21 14:35:00,148.97,149.08,148.97,149.06,47364.0,144.2799,144.3865,144.2799,144.3671,47364.0
2024-06-21 14:40:00,149.06,149.06,148.82,148.88,51249.0,144.3671,144.3671,144.1347,144.1928,51249.0
2024-06-21 14:45:00,148.88,148.91,148.78,148.88,29029.0,144.1928,144.2218,144.0959,144.1928,29029.0
2024-06-21 14:50:00,148.89,148.94,148.83,148.84,27752.0,144.2025,144.2509,144.1443,144.154,27752.0
2024-06-21 14:55:00,148.85,148.95,148.83,148.88,38547.0,144.1637,144.2606,144.1443,144.1928,38547.0
2024-06-21 15:00:00,148.88,148.91,148.84,148.87,26431.0,144.1928,144.2218,144.154,144.1831,26431.0
2024-06-21 15:05:00,148.87,148.93,148.84,148.89,33650.0,144.1831,144.2412,144.154,144.2025,33650.0
2024-06-21 15:10:00,148.9,148.97,148.86,148.88,42189.0,144.2121,144.2799,144.1734,144.1928,42189.0
2024-06-21 15:15:00,148.87,149.05,148.87,149.03,54135.0,144.1831,144.3574,144.1831,144.3381,54135.0
2024-06-21 15:20:00,149.03,149.05,148.98,149.0,36744.0,144.3381,144.3574,144.2896,144.309,36744.0
2024-06-21 15:25:00,149.0,149.0,148.92,148.92,43207.0,144.309,144.309,144.2315,144.2315,43207.0
2024-06-21 15:30:00,148.91,149.02,148.88,148.97,69900.0,144.2218,144.3284,144.1928,144.2799,69900.0
2024-06-21 15:35:00,148.97,149.07,148.86,148.88,51178.0,144.2799,144.3768,144.1734,144.1928,51178.0
2024-06-21 15:40:00,148.86,148.93,148.64,148.66,75391.0,144.1734,144.2412,143.9603,143.9797,75391.0
2024-06-21 15:45:00,148.66,148.71,148.47,148.7,94774.0,143.9797,144.0281,143.7957,144.0184,94774.0
2024-06-21 15:50:00,148.69,148.93,148.69,148.78,157798.0,144.0088,144.2412,144.0088,144.0959,157798.0
2024-06-21 15:55:00,148.78,148.89,148.61,148.72,379234.0,144.0959,144.2025,143.9313,144.0378,379234.0
2024-06-24 09:30:00,149.0,149.27,148.63,148.72,114136.0,144.309,144.5705,143.9506,144.0378,114136.0
2024-06-24 09:35:00,148.7,148.81,148.5,148.58,47282.0,144.0184,144.125,143.8247,143.9022,47282.0
2024-06-24 09:40:00,148.58,148.74,148.28,148.38,51919.0,143.9022,144.0572,143.6117,143.7085,51919.0
2024-06-24 09:45:00,148.42,148.89,148.4,148.72,26070.0,143.7473,144.2025,143.7279,144.0378,26070.0
2024-06-24 09:50:00,148.74,148.84,148.54,148.59,21346.0,144.0572,144.154,143.8635,143.9119,21346.0
2024-06-24 09:55:00,148.61,148.73,148.45,148.58,59837.0,143.9313,144.0475,143.7763,143.9022,59837.0
2024-06-24 10:00:00,148.61,148.61,148.29,148.41,53623.0,143.9313,143.9313,143.6214,143.7376,53623.0
2024-06-24 10:05:00,148.44,148.46,148.23,148.28,34194.0,143.7666,143.786,143.5632,143.6117,34194.0
2024-06-24 10:10:00,148.3,148.44,148.18,148.38,50377.0,143.631,143.7666,143.5148,143.7085,50377.0
2024-06-24 10:15:00,148.33,148.56,148.17,148.44,47315.0,143.6601,143.8829,143.5051,143.7666,47315.0
2024-06-24 10:20:00,148.41,148.54,148.38,148.54,39593.0,143.7376,143.8635,143.7085,143.8635,39593.0
2024-06-24 10:25:00,148.53,148.96,148.43,148.93,47477.0,143.8538,144.2703,143.7569,144.2412,47477.0
2024-06-24 10:30:00,148.94,149.01,148.71,148.95,34606.0,144.2509,144.3187,144.0281,144.2606,34606.0
2024-06-24 10:35:00,148.88,149.01,148.74,148.97,24484.0,144.1928,144.3187,144.0572,144.2799,24484.0
2024-06-24 10:40:00,148.97,149.27,148.93,149.25,56760.0,144.2799,144.5705,144.2412,144.5511,56760.0
2024-06-24 10:45:00,149.25,149.45,149.05,149.4,27437.0,144.5511,144.7448,144.3574,144.6964,27437.0
2024-06-24 10:50:00,149.4,149.53,149.32,149.49,52965.0,144.6964,144.8223,144.6189,144.7836,52965.0
2024-06-24 10:55:00,149.5,149.53,149.33,149.37,55057.0,144.7933,144.8223,144.6286,144.6673,55057.0
2024-06-24 11:00:00,149.34,149.45,149.26,149.37,49594.0,144.6383,144.7448,144.5608,144.6673,49594.0
2024-06-24 11:05:00,149.36,149.37,149.22,149.32,40089.0,144.6577,144.6673,144.5221,144.6189,40089.0
2024-06-24 11:10:00,149.31,149.45,149.15,149.45,46290.0,144.6092,144.7448,144.4543,144.7448,46290.0
2024-06-24 11:15:00,149.43,149.45,149.18,149.32,35584.0,144.7255,144.7448,144.4833,144.6189,35584.0
2024-06-24 11:20:00,149.31,149.48,149.23,149.45,37759.0,144.6092,144.7739,144.5318,144.7448,37759.0
2024-06-24 11:25:00,149.43,149.57,149.38,149.41,44430.0,144.7255,144.8611,144.677,144.7061,44430.0
2024-06-24 11:30:00,149.39,149.6,149.35,149.5,27625.0,144.6867,144.8901,144.648,144.7933,27625.0
2024-06-24 11:35:00,149.51,149.65,149.49,149.5,32278.0,144.8029,144.9385,144.7836,144.7933,32278.0
2024-06-24 11:40:00,149.51,149.62,149.48,149.53,27439.0,144.8029,144.9095,144.7739,144.8223,27439.0
2024-06-24 11:45:00,149.53,149.6,149.49,149.59,21162.0,144.8223,144.8901,144.7836,144.8804,21162.0
2024-06-24 11:50:00,149.58,149.69,149.55,149.6,26314.0,144.8707,144.9773,144.8417,144.8901,26314.0
2024-06-24 11:55:00,149.61,149.71,149.59,149.6,23049.0,144.8998,144.9966,144.8804,144.8901,23049.0
2024-06-24 12:00:00,149.59,149.65,149.49,149.51,37047.0,144.8804,144.9385,144.7836,144.8029,37047.0
2024-06-24 12:05:00,149.51,149.71,149.43,149.71,32311.0,144.8029,144.9966,144.7255,144.9966,32311.0
2024-06-24 12:10:00,149.72,149.72,149.57,149.6,23819.0,145.0063,145.0063,144.8611,144.8901,23819.0
2024-06-24 12:15:00,149.6,149.62,149.34,149.35,21065.0,144.8901,144.9095,144.6383,144.648,21065.0
2024-06-24 12:20:00,149.34,149.4,149.18,149.2,30786.0,144.6383,144.6964,144.4833,144.5027,30786.0
2024-06-24 12:25:00,149.21,149.25,149.13,149.17,29770.0,144.5124,144.5511,144.4349,144.4736,29770.0
2024-06-24 12:30:00,149.17,149.17,148.96,149.05,22638.0,144.4736,144.4736,144.2703,144.3574,22638.0
2024-06-24 12:35:00,149.05,149.1,148.97,149.06,20358.0,144.3574,144.4058,144.2799,144.3671,20358.0
2024-06-24 12:40:00,149.06,149.16,149.03,149.08,46467.0,144.3671,144.464,144.3381,144.3865,46467.0
2024-06-24 12:45:00,149.09,149.24,148.99,148.99,56757.0,144.3962,144.5414,144.2993,144.2993,56757.0
2024-06-24 12:50:00,148.98,148.98,148.55,148.56,75989.0,144.2896,144.2896,143.8732,143.8829,75989.0
2024-06-24 12:55:00,148.56,148.9,148.56,148.85,46324.0,143.8829,144.2121,143.8829,144.1637,46324.0
2024-06-24 13:00:00,148.82,148.91,148.79,148.91,30455.0,144.1347,144.2218,144.1056,144.2218,30455.0
2024-06-24 13:05:00,148.9,149.01,148.85,148.97,41595.0,144.2121,144.3187,144.1637,144.2799,41595.0
2024-06-24 13:10:00,148.96,149.11,148.93,149.06,19319.0,144.2703,144.4155,144.2412,144.3671,19319.0
2024-06-24 13:15:00,149.06,149.08,148.97,149.0,30176.0,144.3671,144.3865,144.2799,144.309,30176.0
2024-06-24 13:20:00,149.0,149.03,148.9,149.01,37014.0,144.309,144.3381,144.2121,144.3187,37014.0
2024-06-24 13:25:00,149.01,149.1,149.01,149.1,32958.0,144.3187,144.4058,144.3187,144.4058,32958.0
2024-06-24 13:30:00,149.09,149.28,149.08,149.25,22714.0,144.3962,144.5802,144.3865,144.5511,22714.0
2024-06-24 13:35:00,149.26,149.38,149.18,149.25,35844.0,144.5608,144.677,144.4833,144.5511,35844.0
2024-06-24 13:40:00,149.21,149.3,149.15,149.16,19566.0,144.5124,144.5996,144.4543,144.464,19566.0
2024-06-24 13:45:00,149.15,149.16,148.98,148.99,15794.0,144.4543,144.464,144.2896,144.2993,15794.0
2024-06-24 13:50:00,148.99,149.13,148.99,149.13,20244.0,144.2993,144.4349,144.2993,144.4349,20244.0
2024-06-24 13:55:00,149.13,149.13,149.09,149.1,26344.0,144.4349,144.4349,144.3962,144.4058,26344.0
2024-06-24 14:00:00,149.1,149.2,149.1,149.17,36135.0,144.4058,144.5027,144.4058,144.4736,36135.0
2024-06-24 14:05:00,149.18,149.41,149.18,149.35,34639.0,144.4833,144.7061,144.4833,144.648,34639.0
2024-06-24 14:10:00,149.35,149.6,149.34,149.6,50473.0,144.648,144.8901,144.6383,144.8901,50473.0
2024-06-24 14:15:00,149.64,149.65,149.45,149.53,60011.0,144.9288,144.9385,144.7448,144.8223,60011.0
2024-06-24 14:20:00,149.52,149.59,149.45,149.45,50547.0,144.8126,144.8804,144.7448,144.7448,50547.0
2024-06-24 14:25:00,149.45,149.53,149.4,149.45,32817.0,144.7448,144.8223,144.6964,144.7448,32817.0
2024-06-24 14:30:00,149.44,149.49,149.4,149.42,36286.0,144.7351,144.7836,144.6964,144.7158,36286.0
2024-06-24 14:35:00,149.42,149.47,149.27,149.28,22457.0,144.7158,144.7642,144.5705,144.5802,22457.0
2024-06-24 14:40:00,149.26,149.36,149.25,149.33,29633.0,144.5608,144.6577,144.5511,144.6286,29633.0
2024-06-24 14:45:00,149.34,149.38,149.32,149.33,21680.0,144.6383,144.677,144.6189,144.6286,21680.0
2024-06-24 14:50:00,149.33,149.35,149.23,149.34,37273.0,144.6286,144.648,144.5318,144.6383,37273.0
2024-06-24 14:55:00,149.33,149.36,149.21,149.21,30694.0,144.6286,144.6577,144.5124,144.5124,30694.0
2024-06-24 15:00:00,149.2,149.2,148.95,148.98,36056.0,144.5027,144.5027,144.2606,144.2896,36056.0
2024-06-24 15:05:00,148.98,149.07,148.95,149.02,49200.0,144.2896,144.3768,144.2606,144.3284,49200.0
2024-06-24 15:10:00,149.02,149.09,148.86,148.87,37216.0,144.3284,144.3962,144.1734,144.1831,37216.0
2024-06-24 15:15:00,148.87,148.89,148.75,148.82,26347.0,144.1831,144.2025,144.0669,144.1347,26347.0
2024-06-24 15:20:00,148.82,148.83,148.68,148.71,40190.0,144.1347,144.1443,143.9991,144.0281,40190.0
2024-06-24 15:25:00,148.71,148.87,148.68,148.84,51004.0,144.0281,144.1831,143.9991,144.154,51004.0
2024-06-24 15:30:00,148.85,149.12,148.84,149.06,34431.0,144.1637,144.4252,144.154,144.3671,34431.0
2024-06-24 15:35:00,149.06,149.33,148.98,149.33,42450.0,144.3671,144.6286,144.2896,144.6286,42450.0
2024-06-24 15:40:00,149.31,149.33,149.21,149.29,46140.0,144.6092,144.6286,144.5124,144.5899,46140.0
2024-06-24 15:45:00,149.28,149.44,149.25,149.4,63407.0,144.5802,144.7351,144.5511,144.6964,63407.0
2024-06-24 15:50:00,149.42,149.55,149.41,149.46,83729.0,144.7158,144.8417,144.7061,144.7545,83729.0
2024-06-24 15:55:00,149.47,149.56,149.09,149.11,315172.0,144.7642,144.8514,144.3962,144.4155,315172.0
2024-06-25 09:30:00,149.18,149.2,148.68,148.86,192755.0,144.4833,144.5027,143.9991,144.1734,192755.0
2024-06-25 09:35:00,148.91,149.03,148.54,148.6,65655.0,144.2218,144.3381,143.8635,143.9216,65655.0
2024-06-25 09:40:00,148.57,148.64,148.25,148.56,42821.0,143.8925,143.9603,143.5826,143.8829,42821.0
2024-06-25 09:45:00,148.56,148.8,148.42,148.73,21250.0,143.8829,144.1153,143.7473,144.0475,21250.0
2024-06-25 09:50:00,148.75,148.75,148.48,148.5,22744.0,144.0669,144.0669,143.8054,143.8247,22744.0
2024-06-25 09:55:00,148.51,148.58,148.33,148.36,35764.0,143.8344,143.9022,143.6601,143.6891,35764.0
2024-06-25 10:00:00,148.36,148.45,148.16,148.41,53981.0,143.6891,143.7763,143.4954,143.7376,53981.0
2024-06-25 10:05:00,148.43,148.55,148.17,148.2,26919.0,143.7569,143.8732,143.5051,143.5342,26919.0
2024-06-25 10:10:00,148.21,148.66,148.21,148.63,23872.0,143.5439,143.9797,143.5439,143.9506,23872.0
2024-06-25 10:15:00,148.61,148.86,148.61,148.78,24015.0,143.9313,144.1734,143.9313,144.0959,24015.0
2024-06-25 10:20:00,148.79,149.02,148.79,148.97,26144.0,144.1056,144.3284,144.1056,144.2799,26144.0
2024-06-25 10:25:00,148.96,149.01,148.86,148.91,18089.0,144.2703,144.3187,144.1734,144.2218,18089.0
2024-06-25 10:30:00,148.89,148.96,148.66,148.72,33466.0,144.2025,144.2703,143.9797,144.0378,33466.0
2024-06-25 10:35:00,148.73,148.75,148.64,148.72,34826.0,144.0475,144.0669,143.9603,144.0378,34826.0
2024-06-25 10:40:00,148.73,148.87,148.61,148.75,28489.0,144.0475,144.1831,143.9313,144.0669,28489.0
2024-06-25 10:45:00,148.74,148.84,148.64,148.83,41953.0,144.0572,144.154,143.9603,144.1443,41953.0
2024-06-25 10:50:00,148.83,148.85,148.71,148.71,19566.0,144.1443,144.1637,144.0281,144.0281,19566.0
2024-06-25 10:55:00,148.71,148.73,148.53,148.57,21157.0,144.0281,144.0475,143.8538,143.8925,21157.0
2024-06-25 11:00:00,148.56,148.57,148.29,148.34,38577.0,143.8829,143.8925,143.6214,143.6698,38577.0
2024-06-25 11:05:00,148.37,148.39,148.11,148.12,14330.0,143.6988,143.7182,143.447,143.4567,14330.0
2024-06-25 11:10:00,148.13,148.25,148.11,148.13,28218.0,143.4664,143.5826,143.447,143.4664,28218.0
2024-06-25 11:15:00,148.14,148.27,148.12,148.21,36838.0,143.4761,143.602,143.4567,143.5439,36838.0
2024-06-25 11:20:00,148.18,148.24,147.96,147.97,23460.0,143.5148,143.5729,143.3017,143.3114,23460.0
2024-06-25 11:25:00,147.99,148.15,147.98,148.1,26627.0,143.3308,143.4858,143.3211,143.4373,26627.0
2024-06-25 11:30:00,148.08,148.15,147.8,147.8,19633.0,143.418,143.4858,143.1468,143.1468,19633.0
2024-06-25 11:35:00,147.78,147.9,147.66,147.66,19092.0,143.1274,143.2436,143.0112,143.0112,19092.0
2024-06-25 11:40:00,147.66,147.89,147.66,147.89,25342.0,143.0112,143.2339,143.0112,143.2339,25342.0
2024-06-25 11:45:00,147.9,147.91,147.76,147.78,20510.0,143.2436,143.2533,143.108,143.1274,20510.0
2024-06-25 11:50:00,147.77,147.83,147.74,147.76,13244.0,143.1177,143.1758,143.0887,143.108,13244.0
2024-06-25 11:55:00,147.74,147.8,147.64,147.68,38568.0,143.0887,143.1468,142.9918,143.0306,38568.0
2024-06-25 12:00:00,147.69,147.69,147.33,147.54,58304.0,143.0402,143.0402,142.6916,142.895,58304.0
2024-06-25 12:05:00,147.55,147.81,147.55,147.78,17546.0,142.9046,143.1565,142.9046,143.1274,17546.0
2024-06-25 12:10:00,147.76,147.89,147.72,147.86,11588.0,143.108,143.2339,143.0693,143.2049,11588.0
2024-06-25 12:15:00,147.87,147.9,147.78,147.83,29919.0,143.2146,143.2436,143.1274,143.1758,29919.0
2024-06-25 12:20:00,147.84,147.95,147.8,147.87,12674.0,143.1855,143.2921,143.1468,143.2146,12674.0
2024-06-25 12:25:00,147.87,147.91,147.67,147.7,19774.0,143.2146,143.2533,143.0209,143.0499,19774.0
2024-06-25 12:30:00,147.7,147.72,147.57,147.6,16340.0,143.0499,143.0693,142.924,142.9531,16340.0
2024-06-25 12:35:00,147.6,147.65,147.53,147.55,16767.0,142.9531,143.0015,142.8853,142.9046,16767.0
2024-06-25 12:40:00,147.56,147.59,147.47,147.47,11232.0,142.9143,142.9434,142.8272,142.8272,11232.0
2024-06-25 12:45:00,147.49,147.62,147.48,147.61,13327.0,142.8465,142.9724,142.8369,142.9628,13327.0
2024-06-25 12:50:00,147.63,147.67,147.51,147.65,18821.0,142.9821,143.0209,142.8659,143.0015,18821.0
2024-06-25 12:55:00,147.66,147.71,147.61,147.65,11227.0,143.0112,143.0596,142.9628,143.0015,11227.0
2024-06-25 13:00:00,147.63,147.65,147.55,147.64,18862.0,142.9821,143.0015,142.9046,142.9918,18862.0
2024-06-25 13:05:00,147.63,147.65,147.57,147.59,12169.0,142.9821,143.0015,142.924,142.9434,12169.0
2024-06-25 13:10:00,147.59,147.6,147.52,147.55,22074.0,142.9434,142.9531,142.8756,142.9046,22074.0
2024-06-25 13:15:00,147.55,147.56,147.37,147.39,29150.0,142.9046,142.9143,142.7303,142.7497,29150.0
2024-06-25 13:20:00,147.4,147.48,147.39,147.47,11723.0,142.7594,142.8369,142.7497,142.8272,11723.0
2024-06-25 13:25:00,147.49,147.59,147.48,147.59,16843.0,142.8465,142.9434,142.8369,142.9434,16843.0
2024-06-25 13:30:00,147.61,147.68,147.6,147.68,11128.0,142.9628,143.0306,142.9531,143.0306,11128.0
2024-06-25 13:35:00,147.68,147.68,147.47,147.47,14659.0,143.0306,143.0306,142.8272,142.8272,14659.0
2024-06-25 13:40:00,147.49,147.53,147.44,147.44,16911.0,142.8465,142.8853,142.7981,142.7981,16911.0
2024-06-25 13:45:00,147.44,147.52,147.44,147.49,18041.0,142.7981,142.8756,142.7981,142.8465,18041.0
2024-06-25 13:50:00,147.48,147.48,147.32,147.33,20263.0,142.8369,142.8369,142.6819,142.6916,20263.0
2024-06-25 13:55:00,147.34,147.37,147.3,147.3,35748.0,142.7013,142.7303,142.6625,142.6625,35748.0
2024-06-25 14:00:00,147.31,147.39,147.3,147.35,36900.0,142.6722,142.7497,142.6625,142.7109,36900.0
2024-06-25 14:05:00,147.36,147.43,147.31,147.4,39568.0,142.7206,142.7884,142.6722,142.7594,39568.0
2024-06-25 14:10:00,147.42,147.47,147.37,147.42,17506.0,142.7787,142.8272,142.7303,142.7787,17506.0
2024-06-25 14:15:00,147.44,147.48,147.4,147.42,16770.0,142.7981,142.8369,142.7594,142.7787,16770.0
2024-06-25 14:20:00,147.42,147.45,147.37,147.39,27115.0,142.7787,142.8078,142.7303,142.7497,27115.0
2024-06-25 14:25:00,147.41,147.44,147.35,147.4,20199.0,142.7691,142.7981,142.7109,142.7594,20199.0
2024-06-25 14:30:00,147.4,147.4,147.27,147.3,31595.0,142.7594,142.7594,142.6335,142.6625,31595.0
2024-06-25 14:35:00,147.31,147.34,147.26,147.29,15141.0,142.6722,142.7013,142.6238,142.6528,15141.0
2024-06-25 14:40:00,147.29,147.38,147.29,147.37,20597.0,142.6528,142.74,142.6528,142.7303,20597.0
2024-06-25 14:45:00,147.36,147.38,147.29,147.36,27298.0,142.7206,142.74,142.6528,142.7206,27298.0
2024-06-25 14:50:00,147.36,147.38,147.32,147.35,18102.0,142.7206,142.74,142.6819,142.7109,18102.0
2024-06-25 14:55:00,147.37,147.39,147.21,147.25,66141.0,142.7303,142.7497,142.5754,142.6141,66141.0
2024-06-25 15:00:00,147.25,147.27,147.13,147.18,20326.0,142.6141,142.6335,142.4979,142.5463,20326.0
2024-06-25 15:05:00,147.19,147.23,147.15,147.16,32521.0,142.556,142.5947,142.5172,142.5269,32521.0
2024-06-25 15:10:00,147.16,147.2,147.13,147.14,29914.0,142.5269,142.5657,142.4979,142.5076,29914.0
2024-06-25 15:15:00,147.14,147.16,147.11,147.14,20988.0,142.5076,142.5269,142.4785,142.5076,20988.0
2024-06-25 15:20:00,147.15,147.2,147.11,147.18,25382.0,142.5172,142.5657,142.4785,142.5463,25382.0
2024-06-25 15:25:00,147.18,147.21,147.12,147.13,25197.0,142.5463,142.5754,142.4882,142.4979,25197.0
2024-06-25 15:30:00,147.13,147.16,147.09,147.14,38619.0,142.4979,142.5269,142.4591,142.5076,38619.0
2024-06-25 15:35:00,147.15,147.2,147.09,147.15,30394.0,142.5172,142.5657,142.4591,142.5172,30394.0
2024-06-25 15:40:00,147.15,147.15,146.94,146.97,44503.0,142.5172,142.5172,142.3139,142.3429,44503.0
2024-06-25 15:45:00,146.97,147.04,146.96,147.02,39074.0,142.3429,142.4107,142.3332,142.3913,39074.0
2024-06-25 15:50:00,147.02,147.19,146.99,147.06,80448.0,142.3913,142.556,142.3623,142.4301,80448.0
2024-06-25 15:55:00,147.06,147.33,147.0,147.18,248409.0,142.4301,142.6916,142.372,142.5463,248409.0
2024-06-26 09:30:00,146.2,146.47,145.78,146.45,211231.0,141.5972,141.8587,141.1904,141.8393,211231.0
2024-06-26 09:35:00,146.42,146.47,146.02,146.05,54036.0,141.8102,141.8587,141.4228,141.4519,54036.0
2024-06-26 09:40:00,146.12,146.47,146.01,146.18,40748.0,141.5197,141.8587,141.4131,141.5778,40748.0
2024-06-26 09:45:00,146.21,146.28,145.95,146.0,18387.0,141.6068,141.6746,141.355,141.4034,18387.0
2024-06-26 09:50:00,146.05,146.37,145.98,146.21,17011.0,141.4519,141.7618,141.3841,141.6068,17011.0
2024-06-26 09:55:00,146.24,146.35,146.03,146.22,28004.0,141.6359,141.7424,141.4325,141.6165,28004.0
2024-06-26 10:00:00,146.22,146.24,146.02,146.06,26385.0,141.6165,141.6359,141.4228,141.4616,26385.0
2024-06-26 10:05:00,146.03,146.06,145.9,146.04,37433.0,141.4325,141.4616,141.3066,141.4422,37433.0
2024-06-26 10:10:00,146.04,146.26,146.04,146.15,25821.0,141.4422,141.6553,141.4422,141.5487,25821.0
2024-06-26 10:15:00,146.14,146.33,146.13,146.18,32693.0,141.539,141.7231,141.5294,141.5778,32693.0
2024-06-26 10:20:00,146.2,146.25,146.04,146.19,34505.0,141.5972,141.6456,141.4422,141.5875,34505.0
2024-06-26 10:25:00,146.19,146.39,146.15,146.28,26389.0,141.5875,141.7812,141.5487,141.6746,26389.0
2024-06-26 10:30:00,146.29,146.43,146.11,146.15,23533.0,141.6843,141.8199,141.51,141.5487,23533.0
2024-06-26 10:35:00,146.15,146.2,146.04,146.15,17655.0,141.5487,141.5972,141.4422,141.5487,17655.0
2024-06-26 10:40:00,146.13,146.21,146.09,146.13,18921.0,141.5294,141.6068,141.4906,141.5294,18921.0
2024-06-26 10:45:00,146.12,146.28,146.08,146.2,25002.0,141.5197,141.6746,141.4809,141.5972,25002.0
2024-06-26 10:50:00,146.19,146.43,146.15,146.27,27956.0,141.5875,141.8199,141.5487,141.6649,27956.0
2024-06-26 10:55:00,146.26,146.47,146.22,146.47,36904.0,141.6553,141.8587,141.6165,141.8587,36904.0
2024-06-26 11:00:00,146.44,146.66,146.43,146.63,28715.0,141.8296,142.0427,141.8199,142.0136,28715.0
2024-06-26 11:05:00,146.6,146.63,146.34,146.53,14602.0,141.9846,142.0136,141.7327,141.9168,14602.0
2024-06-26 11:10:00,146.53,146.58,146.35,146.38,22053.0,141.9168,141.9652,141.7424,141.7715,22053.0
2024-06-26 11:15:00,146.36,146.4,146.29,146.37,18511.0,141.7521,141.7909,141.6843,141.7618,18511.0
2024-06-26 11:20:00,146.39,146.54,146.29,146.48,16152.0,141.7812,141.9264,141.6843,141.8683,16152.0
2024-06-26 11:25:00,146.5,146.61,146.5,146.55,23263.0,141.8877,141.9942,141.8877,141.9361,23263.0
2024-06-26 11:30:00,146.56,146.68,146.53,146.59,10976.0,141.9458,142.062,141.9168,141.9749,10976.0
2024-06-26 11:35:00,146.59,146.66,146.5,146.55,24713.0,141.9749,142.0427,141.8877,141.9361,24713.0
2024-06-26 11:40:00,146.53,146.66,146.47,146.66,15002.0,141.9168,142.0427,141.8587,142.0427,15002.0
2024-06-26 11:45:00,146.66,146.67,146.54,146.59,22290.0,142.0427,142.0524,141.9264,141.9749,22290.0
2024-06-26 11:50:00,146.59,146.59,146.44,146.53,18409.0,141.9749,141.9749,141.8296,141.9168,18409.0
2024-06-26 11:55:00,146.47,146.65,146.4,146.61,16644.0,141.8587,142.033,141.7909,141.9942,16644.0
2024-06-26 12:00:00,146.61,146.77,146.55,146.75,20877.0,141.9942,142.1492,141.9361,142.1298,20877.0
2024-06-26 12:05:00,146.76,146.86,146.73,146.77,19474.0,142.1395,142.2364,142.1105,142.1492,19474.0
2024-06-26 12:10:00,146.77,146.78,146.65,146.72,12969.0,142.1492,142.1589,142.033,142.1008,12969.0
2024-06-26 12:15:00,146.72,146.79,146.68,146.71,28804.0,142.1008,142.1686,142.062,142.0911,28804.0
2024-06-26 12:20:00,146.71,146.75,146.63,146.63,18858.0,142.0911,142.1298,142.0136,142.0136,18858.0
2024-06-26 12:25:00,146.61,146.65,146.57,146.64,17761.0,141.9942,142.033,141.9555,142.0233,17761.0
2024-06-26 12:30:00,146.62,146.71,146.56,146.71,31488.0,142.0039,142.0911,141.9458,142.0911,31488.0
2024-06-26 12:35:00,146.69,146.84,146.62,146.84,24667.0,142.0717,142.217,142.0039,142.217,24667.0
2024-06-26 12:40:00,146.83,146.83,146.69,146.8,31584.0,142.2073,142.2073,142.0717,142.1783,31584.0
2024-06-26 12:45:00,146.81,146.9,146.73,146.86,20323.0,142.1879,142.2751,142.1105,142.2364,20323.0
2024-06-26 12:50:00,146.87,146.92,146.81,146.89,16342.0,142.2461,142.2945,142.1879,142.2654,16342.0
2024-06-26 12:55:00,146.87,146.92,146.79,146.81,14705.0,142.2461,142.2945,142.1686,142.1879,14705.0
2024-06-26 13:00:00,146.78,146.79,146.65,146.79,11777.0,142.1589,142.1686,142.033,142.1686,11777.0
2024-06-26 13:05:00,146.8,146.84,146.72,146.78,15340.0,142.1783,142.217,142.1008,142.1589,15340.0
2024-06-26 13:10:00,146.77,146.81,146.7,146.75,21409.0,142.1492,142.1879,142.0814,142.1298,21409.0
2024-06-26 13:15:00,146.76,146.76,146.61,146.71,18996.0,142.1395,142.1395,141.9942,142.0911,18996.0
2024-06-26 13:20:00,146.69,146.74,146.59,146.7,17460.0,142.0717,142.1201,141.9749,142.0814,17460.0
2024-06-26 13:25:00,146.71,146.98,146.7,146.98,25095.0,142.0911,142.3526,142.0814,142.3526,25095.0
2024-06-26 13:30:00,146.97,147.01,146.91,146.95,34943.0,142.3429,142.3816,142.2848,142.3235,34943.0
2024-06-26 13:35:00,146.96,146.98,146.89,146.94,16548.0,142.3332,142.3526,142.2654,142.3139,16548.0
2024-06-26 13:40:00,146.92,146.96,146.84,146.84,16410.0,142.2945,142.3332,142.217,142.217,16410.0
2024-06-26 13:45:00,146.84,146.85,146.75,146.76,18458.0,142.217,142.2267,142.1298,142.1395,18458.0
2024-06-26 13:50:00,146.74,146.79,146.73,146.76,18107.0,142.1201,142.1686,142.1105,142.1395,18107.0
2024-06-26 13:55:00,146.77,146.89,146.76,146.85,23979.0,142.1492,142.2654,142.1395,142.2267,23979.0
2024-06-26 14:00:00,146.84,146.97,146.79,146.97,21777.0,142.217,142.3429,142.1686,142.3429,21777.0
2024-06-26 14:05:00,146.97,147.04,146.94,146.96,30065.0,142.3429,142.4107,142.3139,142.3332,30065.0
2024-06-26 14:10:00,146.97,147.02,146.94,146.99,29542.0,142.3429,142.3913,142.3139,142.3623,29542.0
2024-06-26 14:15:00,147.0,147.01,146.92,147.01,42629.0,142.372,142.3816,142.2945,142.3816,42629.0
2024-06-26 14:20:00,147.0,147.05,146.91,147.03,26999.0,142.372,142.4204,142.2848,142.401,26999.0
2024-06-26 14:25:00,147.03,147.07,147.0,147.03,35362.0,142.401,142.4398,142.372,142.401,35362.0
2024-06-26 14:30:00,147.04,147.09,147.01,147.04,26084.0,142.4107,142.4591,142.3816,142.4107,26084.0
2024-06-26 14:35:00,147.03,147.06,147.02,147.06,19347.0,142.401,142.4301,142.3913,142.4301,19347.0
2024-06-26 14:40:00,147.06,147.13,147.06,147.07,26439.0,142.4301,142.4979,142.4301,142.4398,26439.0
2024-06-26 14:45:00,147.06,147.19,147.06,147.18,26463.0,142.4301,142.556,142.4301,142.5463,26463.0
2024-06-26 14:50:00,147.18,147.19,147.09,147.09,23980.0,142.5463,142.556,142.4591,142.4591,23980.0
2024-06-26 14:55:00,147.09,147.15,147.09,147.15,30943.0,142.4591,142.5172,142.4591,142.5172,30943.0
2024-06-26 15:00:00,147.14,147.14,146.99,147.02,18284.0,142.5076,142.5076,142.3623,142.3913,18284.0
2024-06-26 15:05:00,147.02,147.06,146.97,146.99,21983.0,142.3913,142.4301,142.3429,142.3623,21983.0
2024-06-26 15:10:00,146.99,147.0,146.93,146.98,30939.0,142.3623,142.372,142.3042,142.3526,30939.0
2024-06-26 15:15:00,146.99,147.01,146.92,146.92,38307.0,142.3623,142.3816,142.2945,142.2945,38307.0
2024-06-26 15:20:00,146.91,146.93,146.89,146.91,25024.0,142.2848,142.3042,142.2654,142.2848,25024.0
2024-06-26 15:25:00,146.91,146.91,146.84,146.89,39640.0,142.2848,142.2848,142.217,142.2654,39640.0
2024-06-26 15:30:00,146.88,146.92,146.84,146.88,28492.0,142.2557,142.2945,142.217,142.2557,28492.0
2024-06-26 15:35:00,146.88,146.9,146.83,146.83,31144.0,142.2557,142.2751,142.2073,142.2073,31144.0
2024-06-26 15:40:00,146.84,146.86,146.78,146.84,27465.0,142.217,142.2364,142.1589,142.217,27465.0
2024-06-26 15:45:00,146.84,146.99,146.83,146.95,57462.0,142.217,142.3623,142.2073,142.3235,57462.0
2024-06-26 15:50:00,146.95,147.17,146.94,147.03,86895.0,142.3235,142.5366,142.3139,142.401,86895.0
2024-06-26 15:55:00,147.03,147.17,146.8,146.83,251645.0,142.401,142.5366,142.1783,142.2073,251645.0
2024-06-27 09:30:00,146.8,146.98,146.59,146.7,124759.0,142.1783,142.3526,141.9749,142.0814,124759.0
2024-06-27 09:35:00,146.7,147.05,146.57,146.95,40262.0,142.0814,142.4204,141.9555,142.3235,40262.0
2024-06-27 09:40:00,146.9,147.36,146.9,147.12,35824.0,142.2751,142.7206,142.2751,142.4882,35824.0
2024-06-27 09:45:00,147.06,147.2,146.85,146.94,24630.0,142.4301,142.5657,142.2267,142.3139,24630.0
2024-06-27 09:50:00,146.93,147.24,146.91,147.16,29573.0,142.3042,142.6044,142.2848,142.5269,29573.0
2024-06-27 09:55:00,147.12,147.23,147.01,147.03,21908.0,142.4882,142.5947,142.3816,142.401,21908.0
2024-06-27 10:00:00,147.02,147.03,146.76,146.87,32327.0,142.3913,142.401,142.1395,142.2461,32327.0
2024-06-27 10:05:00,146.86,146.87,146.65,146.74,33657.0,142.2364,142.2461,142.033,142.1201,33657.0
2024-06-27 10:10:00,146.73,146.83,146.67,146.69,19308.0,142.1105,142.2073,142.0524,142.0717,19308.0
2024-06-27 10:15:00,146.67,146.78,146.58,146.78,27047.0,142.0524,142.1589,141.9652,142.1589,27047.0
2024-06-27 10:20:00,146.79,146.8,146.42,146.56,41127.0,142.1686,142.1783,141.8102,141.9458,41127.0
2024-06-27 10:25:00,146.54,146.74,146.47,146.73,29205.0,141.9264,142.1201,141.8587,142.1105,29205.0
2024-06-27 10:30:00,146.76,146.76,146.53,146.75,32666.0,142.1395,142.1395,141.9168,142.1298,32666.0
2024-06-27 10:35:00,146.81,147.0,146.7,146.71,32575.0,142.1879,142.372,142.0814,142.0911,32575.0
2024-06-27 10:40:00,146.71,146.75,146.59,146.68,47349.0,142.0911,142.1298,141.9749,142.062,47349.0
2024-06-27 10:45:00,146.68,146.89,146.68,146.77,26307.0,142.062,142.2654,142.062,142.1492,26307.0
2024-06-27 10:50:00,146.77,146.91,146.74,146.75,19092.0,142.1492,142.2848,142.1201,142.1298,19092.0
2024-06-27 10:55:00,146.72,146.79,146.54,146.54,12735.0,142.1008,142.1686,141.9264,141.9264,12735.0
2024-06-27 11:00:00,146.59,146.64,146.36,146.37,25446.0,141.9749,142.0233,141.7521,141.7618,25446.0
2024-06-27 11:05:00,146.35,146.52,146.33,146.37,15359.0,141.7424,141.9071,141.7231,141.7618,15359.0
2024-06-27 11:10:00,146.32,146.32,146.12,146.2,29005.0,141.7134,141.7134,141.5197,141.5972,29005.0
2024-06-27 11:15:00,146.22,146.28,146.13,146.26,27938.0,141.6165,141.6746,141.5294,141.6553,27938.0
2024-06-27 11:20:00,146.24,146.47,146.21,146.34,22321.0,141.6359,141.8587,141.6068,141.7327,22321.0
2024-06-27 11:25:00,146.34,146.44,146.32,146.44,23590.0,141.7327,141.8296,141.7134,141.8296,23590.0
2024-06-27 11:30:00,146.41,146.51,146.39,146.43,28267.0,141.8005,141.8974,141.7812,141.8199,28267.0
2024-06-27 11:35:00,146.43,146.51,146.31,146.32,16742.0,141.8199,141.8974,141.7037,141.7134,16742.0
2024-06-27 11:40:00,146.32,146.4,146.22,146.3,32413.0,141.7134,141.7909,141.6165,141.694,32413.0
2024-06-27 11:45:00,146.29,146.34,146.18,146.24,16742.0,141.6843,141.7327,141.5778,141.6359,16742.0
2024-06-27 11:50:00,146.25,146.26,146.1,146.16,19684.0,141.6456,141.6553,141.5003,141.5584,19684.0
2024-06-27 11:55:00,146.18,146.22,146.13,146.17,19548.0,141.5778,141.6165,141.5294,141.5681,19548.0
2024-06-27 12:00:00,146.19,146.22,146.02,146.02,22260.0,141.5875,141.6165,141.4228,141.4228,22260.0
2024-06-27 12:05:00,146.01,146.04,145.91,145.93,32854.0,141.4131,141.4422,141.3163,141.3357,32854.0
2024-06-27 12:10:00,145.92,145.94,145.77,145.77,25932.0,141.326,141.3453,141.1807,141.1807,25932.0
2024-06-27 12:15:00,145.78,145.82,145.64,145.82,52592.0,141.1904,141.2291,141.0548,141.2291,52592.0
2024-06-27 12:20:00,145.83,145.98,145.76,145.97,21111.0,141.2388,141.3841,141.171,141.3744,21111.0
2024-06-27 12:25:00,145.96,146.0,145.88,145.88,24484.0,141.3647,141.4034,141.2872,141.2872,24484.0
2024-06-27 12:30:00,145.89,145.94,145.65,145.7,35214.0,141.2969,141.3453,141.0645,141.1129,35214.0
2024-06-27 12:35:00,145.69,145.74,145.62,145.67,30764.0,141.1032,141.1516,141.0354,141.0838,30764.0
2024-06-27 12:40:00,145.68,145.79,145.6,145.63,35560.0,141.0935,141.2001,141.016,141.0451,35560.0
2024-06-27 12:45:00,145.63,145.68,145.58,145.6,32540.0,141.0451,141.0935,140.9967,141.016,32540.0
2024-06-27 12:50:00,145.61,145.62,145.53,145.57,21127.0,141.0257,141.0354,140.9482,140.987,21127.0
2024-06-27 12:55:00,145.59,145.69,145.48,145.65,43123.0,141.0064,141.1032,140.8998,141.0645,43123.0
2024-06-27 13:00:00,145.64,145.69,145.53,145.56,37300.0,141.0548,141.1032,140.9482,140.9773,37300.0
2024-06-27 13:05:00,145.56,145.65,145.51,145.55,21803.0,140.9773,141.0645,140.9289,140.9676,21803.0
2024-06-27 13:10:00,145.58,145.62,145.51,145.58,26861.0,140.9967,141.0354,140.9289,140.9967,26861.0
2024-06-27 13:15:00,145.59,145.64,145.49,145.59,34652.0,141.0064,141.0548,140.9095,141.0064,34652.0
2024-06-27 13:20:00,145.59,145.81,145.58,145.8,20741.0,141.0064,141.2194,140.9967,141.2097,20741.0
2024-06-27 13:25:00,145.83,145.96,145.83,145.9,24708.0,141.2388,141.3647,141.2388,141.3066,24708.0
2024-06-27 13:30:00,145.88,145.92,145.72,145.76,19282.0,141.2872,141.326,141.1323,141.171,19282.0
2024-06-27 13:35:00,145.76,145.78,145.63,145.7,23244.0,141.171,141.1904,141.0451,141.1129,23244.0
2024-06-27 13:40:00,145.7,145.71,145.56,145.56,17599.0,141.1129,141.1226,140.9773,140.9773,17599.0
2024-06-27 13:45:00,145.58,145.63,145.52,145.55,21751.0,140.9967,141.0451,140.9386,140.9676,21751.0
2024-06-27 13:50:00,145.55,145.62,145.53,145.58,11780.0,140.9676,141.0354,140.9482,140.9967,11780.0
2024-06-27 13:55:00,145.61,145.62,145.51,145.52,21357.0,141.0257,141.0354,140.9289,140.9386,21357.0
2024-06-27 14:00:00,145.52,145.54,145.36,145.41,62317.0,140.9386,140.9579,140.7836,140.832,62317.0
2024-06-27 14:05:00,145.4,145.4,145.26,145.27,57295.0,140.8223,140.8223,140.6867,140.6964,57295.0
2024-06-27 14:10:00,145.28,145.28,145.02,145.02,60474.0,140.7061,140.7061,140.4543,140.4543,60474.0
2024-06-27 14:15:00,145.02,145.04,144.94,144.97,65121.0,140.4543,140.4737,140.3768,140.4059,65121.0
2024-06-27 14:20:00,144.97,145.03,144.95,144.97,35068.0,140.4059,140.464,140.3865,140.4059,35068.0
2024-06-27 14:25:00,144.97,144.98,144.84,144.92,47069.0,140.4059,140.4156,140.28,140.3574,47069.0
2024-06-27 14:30:00,144.92,145.07,144.89,145.02,53719.0,140.3574,140.5027,140.3284,140.4543,53719.0
2024-06-27 14:35:00,145.03,145.16,145.0,145.16,23633.0,140.464,140.5899,140.4349,140.5899,23633.0
2024-06-27 14:40:00,145.16,145.23,145.13,145.22,19945.0,140.5899,140.6577,140.5608,140.648,19945.0
2024-06-27 14:45:00,145.22,145.45,145.21,145.44,37722.0,140.648,140.8708,140.6383,140.8611,37722.0
2024-06-27 14:50:00,145.46,145.54,145.43,145.48,29905.0,140.8804,140.9579,140.8514,140.8998,29905.0
2024-06-27 14:55:00,145.46,145.48,145.3,145.34,21511.0,140.8804,140.8998,140.7255,140.7642,21511.0
2024-06-27 15:00:00,145.37,145.68,145.37,145.65,43912.0,140.7933,141.0935,140.7933,141.0645,43912.0
2024-06-27 15:05:00,145.65,145.72,145.6,145.61,29891.0,141.0645,141.1323,141.016,141.0257,29891.0
2024-06-27 15:10:00,145.63,145.68,145.58,145.62,29993.0,141.0451,141.0935,140.9967,141.0354,29993.0
2024-06-27 15:15:00,145.61,145.61,145.48,145.56,22695.0,141.0257,141.0257,140.8998,140.9773,22695.0
2024-06-27 15:20:00,145.55,145.61,145.49,145.49,17325.0,140.9676,141.0257,140.9095,140.9095,17325.0
2024-06-27 15:25:00,145.48,145.49,145.42,145.48,19033.0,140.8998,140.9095,140.8417,140.8998,19033.0
2024-06-27 15:30:00,145.48,145.59,145.46,145.56,26585.0,140.8998,141.0064,140.8804,140.9773,26585.0
2024-06-27 15:35:00,145.56,145.7,145.48,145.58,33422.0,140.9773,141.1129,140.8998,140.9967,33422.0
2024-06-27 15:40:00,145.6,145.69,145.53,145.66,25204.0,141.016,141.1032,140.9482,141.0742,25204.0
2024-06-27 15:45:00,145.65,145.74,145.64,145.7,44149.0,141.0645,141.1516,141.0548,141.1129,44149.0
2024-06-27 15:50:00,145.71,145.9,145.71,145.79,114507.0,141.1226,141.3066,141.1226,141.2001,114507.0
2024-06-27 15:55:00,145.76,145.86,145.71,145.85,231897.0,141.171,141.2679,141.1226,141.2582,231897.0
2024-06-28 09:30:00,146.04,146.77,145.87,146.52,156591.0,141.4422,142.1492,141.2775,141.9071,156591.0
2024-06-28 09:35:00,146.59,146.64,146.13,146.23,29787.0,141.9749,142.0233,141.5294,141.6262,29787.0
2024-06-28 09:40:00,146.24,146.35,145.84,145.99,28713.0,141.6359,141.7424,141.2485,141.3938,28713.0
2024-06-28 09:45:00,146.03,146.21,145.9,146.1,37132.0,141.4325,141.6068,141.3066,141.5003,37132.0
2024-06-28 09:50:00,146.13,146.32,146.09,146.22,56801.0,141.5294,141.7134,141.4906,141.6165,56801.0
2024-06-28 09:55:00,146.23,146.31,145.95,145.99,26997.0,141.6262,141.7037,141.355,141.3938,26997.0
2024-06-28 10:00:00,146.01,146.26,145.92,146.26,34822.0,141.4131,141.6553,141.326,141.6553,34822.0
2024-06-28 10:05:00,146.28,146.51,146.23,146.44,39633.0,141.6746,141.8974,141.6262,141.8296,39633.0
2024-06-28 10:10:00,146.44,146.6,146.27,146.28,46056.0,141.8296,141.9846,141.6649,141.6746,46056.0
2024-06-28 10:15:00,146.31,146.32,145.99,145.99,68885.0,141.7037,141.7134,141.3938,141.3938,68885.0
2024-06-28 10:20:00,145.98,146.07,145.93,146.0,70481.0,141.3841,141.4712,141.3357,141.4034,70481.0
2024-06-28 10:25:00,146.0,146.19,145.99,146.16,67007.0,141.4034,141.5875,141.3938,141.5584,67007.0
2024-06-28 10:30:00,146.17,146.21,146.04,146.21,66708.0,141.5681,141.6068,141.4422,141.6068,66708.0
2024-06-28 10:35:00,146.19,146.42,146.03,146.42,88908.0,141.5875,141.8102,141.4325,141.8102,88908.0
2024-06-28 10:40:00,146.41,146.5,146.15,146.25,24789.0,141.8005,141.8877,141.5487,141.6456,24789.0
2024-06-28 10:45:00,146.26,146.51,146.26,146.33,32556.0,141.6553,141.8974,141.6553,141.7231,32556.0
2024-06-28 10:50:00,146.31,146.34,146.18,146.31,21506.0,141.7037,141.7327,141.5778,141.7037,21506.0
2024-06-28 10:55:00,146.32,146.36,146.16,146.24,31067.0,141.7134,141.7521,141.5584,141.6359,31067.0
2024-06-28 11:00:00,146.25,146.43,146.21,146.32,72338.0,141.6456,141.8199,141.6068,141.7134,72338.0
2024-06-28 11:05:00,146.32,146.54,146.31,146.49,61278.0,141.7134,141.9264,141.7037,141.878,61278.0
2024-06-28 11:10:00,146.46,146.52,146.44,146.5,22160.0,141.849,141.9071,141.8296,141.8877,22160.0
2024-06-28 11:15:00,146.49,146.61,146.48,146.51,33579.0,141.878,141.9942,141.8683,141.8974,33579.0
2024-06-28 11:20:00,146.5,146.72,146.46,146.47,28957.0,141.8877,142.1008,141.849,141.8587,28957.0
2024-06-28 11:25:00,146.49,146.63,146.39,146.61,17878.0,141.878,142.0136,141.7812,141.9942,17878.0
2024-06-28 11:30:00,146.64,146.72,146.52,146.69,50011.0,142.0233,142.1008,141.9071,142.0717,50011.0
2024-06-28 11:35:00,146.66,146.84,146.64,146.84,50258.0,142.0427,142.217,142.0233,142.217,50258.0
2024-06-28 11:40:00,146.84,146.88,146.74,146.74,39471.0,142.217,142.2557,142.1201,142.1201,39471.0
2024-06-28 11:45:00,146.76,146.78,146.59,146.6,20266.0,142.1395,142.1589,141.9749,141.9846,20266.0
2024-06-28 11:50:00,146.61,146.64,146.56,146.57,22338.0,141.9942,142.0233,141.9458,141.9555,22338.0
2024-06-28 11:55:00,146.55,146.7,146.53,146.65,24471.0,141.9361,142.0814,141.9168,142.033,24471.0
2024-06-28 12:00:00,146.65,146.71,146.64,146.71,18090.0,142.033,142.0911,142.0233,142.0911,18090.0
2024-06-28 12:05:00,146.71,146.73,146.61,146.62,21192.0,142.0911,142.1105,141.9942,142.0039,21192.0
2024-06-28 12:10:00,146.63,146.68,146.59,146.59,26440.0,142.0136,142.062,141.9749,141.9749,26440.0
2024-06-28 12:15:00,146.61,146.7,146.53,146.69,15901.0,141.9942,142.0814,141.9168,142.0717,15901.0
2024-06-28 12:20:00,146.68,146.75,146.62,146.75,16118.0,142.062,142.1298,142.0039,142.1298,16118.0
2024-06-28 12:25:00,146.75,146.8,146.66,146.67,17467.0,142.1298,142.1783,142.0427,142.0524,17467.0
2024-06-28 12:30:00,146.68,146.98,146.68,146.97,30332.0,142.062,142.3526,142.062,142.3429,30332.0
2024-06-28 12:35:00,146.94,147.07,146.91,147.03,50541.0,142.3139,142.4398,142.2848,142.401,50541.0
2024-06-28 12:40:00,147.04,147.05,146.99,146.99,13008.0,142.4107,142.4204,142.3623,142.3623,13008.0
2024-06-28 12:45:00,146.99,147.03,146.94,146.94,17146.0,142.3623,142.401,142.3139,142.3139,17146.0
2024-06-28 12:50:00,146.94,147.06,146.93,147.02,13338.0,142.3139,142.4301,142.3042,142.3913,13338.0
2024-06-28 12:55:00,147.01,147.05,146.88,146.91,19560.0,142.3816,142.4204,142.2557,142.2848,19560.0
2024-06-28 13:00:00,146.91,146.97,146.86,146.89,15218.0,142.2848,142.3429,142.2364,142.2654,15218.0
2024-06-28 13:05:00,146.89,146.94,146.83,146.84,40274.0,142.2654,142.3139,142.2073,142.217,40274.0
2024-06-28 13:10:00,146.84,146.86,146.75,146.79,37339.0,142.217,142.2364,142.1298,142.1686,37339.0
2024-06-28 13:15:00,146.79,146.8,146.7,146.74,20084.0,142.1686,142.1783,142.0814,142.1201,20084.0
2024-06-28 13:20:00,146.74,146.76,146.68,146.68,14587.0,142.1201,142.1395,142.062,142.062,14587.0
2024-06-28 13:25:00,146.68,146.68,146.56,146.58,49979.0,142.062,142.062,141.9458,141.9652,49979.0
2024-06-28 13:30:00,146.56,146.56,146.4,146.42,27877.0,141.9458,141.9458,141.7909,141.8102,27877.0
2024-06-28 13:35:00,146.43,146.52,146.38,146.47,20133.0,141.8199,141.9071,141.7715,141.8587,20133.0
2024-06-28 13:40:00,146.46,146.54,146.45,146.52,16970.0,141.849,141.9264,141.8393,141.9071,16970.0
2024-06-28 13:45:00,146.53,146.66,146.53,146.6,17979.0,141.9168,142.0427,141.9168,141.9846,17979.0
2024-06-28 13:50:00,146.61,146.65,146.56,146.59,22889.0,141.9942,142.033,141.9458,141.9749,22889.0
2024-06-28 13:55:00,146.59,146.6,146.5,146.55,33286.0,141.9749,141.9846,141.8877,141.9361,33286.0
2024-06-28 14:00:00,146.55,146.58,146.48,146.58,14370.0,141.9361,141.9652,141.8683,141.9652,14370.0
2024-06-28 14:05:00,146.58,146.65,146.56,146.63,21150.0,141.9652,142.033,141.9458,142.0136,21150.0
2024-06-28 14:10:00,146.64,146.68,146.57,146.64,26849.0,142.0233,142.062,141.9555,142.0233,26849.0
2024-06-28 14:15:00,146.65,146.72,146.63,146.64,18036.0,142.033,142.1008,142.0136,142.0233,18036.0
2024-06-28 14:20:00,146.62,146.67,146.53,146.54,20434.0,142.0039,142.0524,141.9168,141.9264,20434.0
2024-06-28 14:25:00,146.53,146.68,146.53,146.6,28889.0,141.9168,142.062,141.9168,141.9846,28889.0
2024-06-28 14:30:00,146.59,146.6,146.3,146.34,180287.0,141.9749,141.9846,141.694,141.7327,180287.0
2024-06-28 14:35:00,146.35,146.37,146.16,146.16,15890.0,141.7424,141.7618,141.5584,141.5584,15890.0
2024-06-28 14:40:00,146.17,146.29,146.16,146.25,23388.0,141.5681,141.6843,141.5584,141.6456,23388.0
2024-06-28 14:45:00,146.26,146.26,146.09,146.14,36158.0,141.6553,141.6553,141.4906,141.539,36158.0
2024-06-28 14:50:00,146.15,146.18,146.14,146.16,18261.0,141.5487,141.5778,141.539,141.5584,18261.0
2024-06-28 14:55:00,146.16,146.17,146.08,146.14,31822.0,141.5584,141.5681,141.4809,141.539,31822.0
2024-06-28 15:00:00,146.13,146.13,145.93,145.96,29708.0,141.5294,141.5294,141.3357,141.3647,29708.0
2024-06-28 15:05:00,145.93,145.95,145.77,145.83,24270.0,141.3357,141.355,141.1807,141.2388,24270.0
2024-06-28 15:10:00,145.82,145.91,145.81,145.9,52318.0,141.2291,141.3163,141.2194,141.3066,52318.0
2024-06-28 15:15:00,145.89,145.89,145.76,145.84,25836.0,141.2969,141.2969,141.171,141.2485,25836.0
2024-06-28 15:20:00,145.83,145.91,145.83,145.91,29322.0,141.2388,141.3163,141.2388,141.3163,29322.0
2024-06-28 15:25:00,145.9,145.93,145.86,145.91,24405.0,141.3066,141.3357,141.2679,141.3163,24405.0
2024-06-28 15:30:00,145.91,146.06,145.65,145.82,71351.0,141.3163,141.4616,141.0645,141.2291,71351.0
2024-06-28 15:35:00,145.83,146.08,145.79,146.04,41665.0,141.2388,141.4809,141.2001,141.4422,41665.0
2024-06-28 15:40:00,146.06,146.13,145.93,145.93,51811.0,141.4616,141.5294,141.3357,141.3357,51811.0
2024-06-28 15:45:00,145.94,146.01,145.87,145.9,45095.0,141.3453,141.4131,141.2775,141.3066,45095.0
2024-06-28 15:50:00,145.87,146.16,145.79,146.06,80731.0,141.2775,141.5584,141.2001,141.4616,80731.0
2024-06-28 15:55:00,146.06,146.12,145.87,146.12,276882.0,141.4616,141.5197,141.2775,141.5197,276882.0
2024-07-01 09:30:00,146.07,147.19,146.06,147.16,135338.0,141.4712,142.556,141.4616,142.5269,135338.0
2024-07-01 09:35:00,147.17,147.21,146.88,147.1,27723.0,142.5366,142.5754,142.2557,142.4688,27723.0
2024-07-01 09:40:00,147.15,147.73,147.14,147.62,33514.0,142.5172,143.079,142.5076,142.9724,33514.0
2024-07-01 09:45:00,147.66,148.27,147.62,148.21,82797.0,143.0112,143.602,142.9724,143.5439,82797.0
2024-07-01 09:50:00,148.2,148.65,148.19,148.65,102303.0,143.5342,143.97,143.5245,143.97,102303.0
2024-07-01 09:55:00,148.63,148.7,148.38,148.57,71536.0,143.9506,144.0184,143.7085,143.8925,71536.0
2024-07-01 10:00:00,148.65,148.66,148.07,148.3,48649.0,143.97,143.9797,143.4083,143.631,48649.0
2024-07-01 10:05:00,148.31,148.35,148.11,148.25,39968.0,143.6407,143.6795,143.447,143.5826,39968.0
2024-07-01 10:10:00,148.25,148.36,147.95,148.02,49527.0,143.5826,143.6891,143.2921,143.3599,49527.0
2024-07-01 10:15:00,148.04,148.04,147.81,147.9,37683.0,143.3792,143.3792,143.1565,143.2436,37683.0
2024-07-01 10:20:00,147.88,147.88,147.42,147.46,81014.0,143.2243,143.2243,142.7787,142.8175,81014.0
2024-07-01 10:25:00,147.43,147.46,147.3,147.33,24006.0,142.7884,142.8175,142.6625,142.6916,24006.0
2024-07-01 10:30:00,147.33,147.41,147.21,147.21,99192.0,142.6916,142.7691,142.5754,142.5754,99192.0
2024-07-01 10:35:00,147.23,147.29,146.92,147.16,24020.0,142.5947,142.6528,142.2945,142.5269,24020.0
2024-07-01 10:40:00,147.17,147.17,146.87,147.0,23630.0,142.5366,142.5366,142.2461,142.372,23630.0
2024-07-01 10:45:00,147.0,147.03,146.7,146.73,18165.0,142.372,142.401,142.0814,142.1105,18165.0
2024-07-01 10:50:00,146.7,146.91,146.7,146.89,20536.0,142.0814,142.2848,142.0814,142.2654,20536.0
2024-07-01 10:55:00,146.9,146.99,146.72,146.82,31099.0,142.2751,142.3623,142.1008,142.1976,31099.0
2024-07-01 11:00:00,146.82,146.82,146.54,146.57,27416.0,142.1976,142.1976,141.9264,141.9555,27416.0
2024-07-01 11:05:00,146.57,146.73,146.55,146.67,24698.0,141.9555,142.1105,141.9361,142.0524,24698.0
2024-07-01 11:10:00,146.67,146.7,146.41,146.41,16848.0,142.0524,142.0814,141.8005,141.8005,16848.0
2024-07-01 11:15:00,146.4,146.62,146.4,146.6,23847.0,141.7909,142.0039,141.7909,141.9846,23847.0
2024-07-01 11:20:00,146.6,146.61,146.41,146.47,25138.0,141.9846,141.9942,141.8005,141.8587,25138.0
2024-07-01 11:25:00,146.47,146.55,146.38,146.45,23992.0,141.8587,141.9361,141.7715,141.8393,23992.0
2024-07-01 11:30:00,146.49,146.53,146.26,146.28,24558.0,141.878,141.9168,141.6553,141.6746,24558.0
2024-07-01 11:35:00,146.27,146.35,146.16,146.33,33740.0,141.6649,141.7424,141.5584,141.7231,33740.0
2024-07-01 11:40:00,146.32,146.33,146.13,146.2,31289.0,141.7134,141.7231,141.5294,141.5972,31289.0
2024-07-01 11:45:00,146.2,146.21,146.11,146.18,19523.0,141.5972,141.6068,141.51,141.5778,19523.0
2024-07-01 11:50:00,146.17,146.17,146.07,146.09,17418.0,141.5681,141.5681,141.4712,141.4906,17418.0
2024-07-01 11:55:00,146.07,146.08,145.8,145.83,50875.0,141.4712,141.4809,141.2097,141.2388,50875.0
2024-07-01 12:00:00,145.8,145.85,145.71,145.85,24072.0,141.2097,141.2582,141.1226,141.2582,24072.0
2024-07-01 12:05:00,145.85,146.07,145.84,145.95,14618.0,141.2582,141.4712,141.2485,141.355,14618.0
2024-07-01 12:10:00,145.95,146.14,145.92,146.03,21775.0,141.355,141.539,141.326,141.4325,21775.0
2024-07-01 12:15:00,146.02,146.04,145.92,145.98,11027.0,141.4228,141.4422,141.326,141.3841,11027.0
2024-07-01 12:20:00,145.97,146.02,145.9,145.92,12937.0,141.3744,141.4228,141.3066,141.326,12937.0
2024-07-01 12:25:00,145.93,146.0,145.9,145.92,27305.0,141.3357,141.4034,141.3066,141.326,27305.0
2024-07-01 12:30:00,145.91,145.95,145.85,145.91,24329.0,141.3163,141.355,141.2582,141.3163,24329.0
2024-07-01 12:35:00,145.91,145.95,145.85,145.89,15439.0,141.3163,141.355,141.2582,141.2969,15439.0
2024-07-01 12:40:00,145.88,145.93,145.84,145.88,15223.0,141.2872,141.3357,141.2485,141.2872,15223.0
2024-07-01 12:45:00,145.88,145.93,145.82,145.88,15764.0,141.2872,141.3357,141.2291,141.2872,15764.0
2024-07-01 12:50:00,145.9,145.91,145.65,145.67,39209.0,141.3066,141.3163,141.0645,141.0838,39209.0
2024-07-01 12:55:00,145.65,145.91,145.62,145.89,26253.0,141.0645,141.3163,141.0354,141.2969,26253.0
2024-07-01 13:00:00,145.89,145.9,145.73,145.89,28414.0,141.2969,141.3066,141.1419,141.2969,28414.0
2024-07-01 13:05:00,145.92,146.04,145.91,146.0,34897.0,141.326,141.4422,141.3163,141.4034,34897.0
2024-07-01 13:10:00,146.05,146.09,146.03,146.05,10436.0,141.4519,141.4906,141.4325,141.4519,10436.0
2024-07-01 13:15:00,146.06,146.1,145.85,145.95,22050.0,141.4616,141.5003,141.2582,141.355,22050.0
2024-07-01 13:20:00,145.96,146.06,145.91,145.99,20885.0,141.3647,141.4616,141.3163,141.3938,20885.0
2024-07-01 13:25:00,146.0,146.02,145.92,145.93,11594.0,141.4034,141.4228,141.326,141.3357,11594.0
2024-07-01 13:30:00,145.92,145.95,145.87,145.87,13628.0,141.326,141.355,141.2775,141.2775,13628.0
2024-07-01 13:35:00,145.88,145.98,145.88,145.93,16606.0,141.2872,141.3841,141.2872,141.3357,16606.0
2024-07-01 13:40:00,145.94,145.96,145.86,145.92,21397.0,141.3453,141.3647,141.2679,141.326,21397.0
2024-07-01 13:45:00,145.91,146.05,145.91,146.0,48744.0,141.3163,141.4519,141.3163,141.4034,48744.0
2024-07-01 13:50:00,146.0,146.08,145.97,146.08,30885.0,141.4034,141.4809,141.3744,141.4809,30885.0
2024-07-01 13:55:00,146.06,146.06,145.95,146.0,36987.0,141.4616,141.4616,141.355,141.4034,36987.0
2024-07-01 14:00:00,145.99,146.12,145.98,146.05,26840.0,141.3938,141.5197,141.3841,141.4519,26840.0
2024-07-01 14:05:00,146.05,146.14,146.02,146.05,24700.0,141.4519,141.539,141.4228,141.4519,24700.0
2024-07-01 14:10:00,146.05,146.11,146.03,146.08,20060.0,141.4519,141.51,141.4325,141.4809,20060.0
2024-07-01 14:15:00,146.06,146.08,145.99,146.02,26616.0,141.4616,141.4809,141.3938,141.4228,26616.0
2024-07-01 14:20:00,146.02,146.13,146.0,146.08,23153.0,141.4228,141.5294,141.4034,141.4809,23153.0
2024-07-01 14:25:00,146.08,146.09,146.03,146.05,20596.0,141.4809,141.4906,141.4325,141.4519,20596.0
2024-07-01 14:30:00,146.04,146.06,145.97,146.03,58045.0,141.4422,141.4616,141.3744,141.4325,58045.0
2024-07-01 14:35:00,146.05,146.07,145.99,146.01,18598.0,141.4519,141.4712,141.3938,141.4131,18598.0
2024-07-01 14:40:00,146.01,146.03,145.96,146.02,21060.0,141.4131,141.4325,141.3647,141.4228,21060.0
2024-07-01 14:45:00,146.02,146.04,145.99,146.02,36406.0,141.4228,141.4422,141.3938,141.4228,36406.0
2024-07-01 14:50:00,146.02,146.11,146.01,146.06,17919.0,141.4228,141.51,141.4131,141.4616,17919.0
2024-07-01 14:55:00,146.07,146.1,146.05,146.08,29364.0,141.4712,141.5003,141.4519,141.4809,29364.0
2024-07-01 15:00:00,146.07,146.09,146.01,146.09,24215.0,141.4712,141.4906,141.4131,141.4906,24215.0
2024-07-01 15:05:00,146.09,146.12,146.01,146.09,26708.0,141.4906,141.5197,141.4131,141.4906,26708.0
2024-07-01 15:10:00,146.09,146.11,146.05,146.1,18510.0,141.4906,141.51,141.4519,141.5003,18510.0
2024-07-01 15:15:00,146.11,146.18,146.06,146.18,29040.0,141.51,141.5778,141.4616,141.5778,29040.0
2024-07-01 15:20:00,146.16,146.17,146.09,146.14,37723.0,141.5584,141.5681,141.4906,141.539,37723.0
2024-07-01 15:25:00,146.13,146.16,145.98,146.0,32948.0,141.5294,141.5584,141.3841,141.4034,32948.0
2024-07-01 15:30:00,146.01,146.15,146.0,146.15,27496.0,141.4131,141.5487,141.4034,141.5487,27496.0
2024-07-01 15:35:00,146.15,146.2,146.11,146.18,29137.0,141.5487,141.5972,141.51,141.5778,29137.0
2024-07-01 15:40:00,146.16,146.22,146.11,146.2,28570.0,141.5584,141.6165,141.51,141.5972,28570.0
2024-07-01 15:45:00,146.19,146.35,146.19,146.34,46651.0,141.5875,141.7424,141.5875,141.7327,46651.0
2024-07-01 15:50:00,146.36,146.45,146.33,146.37,78159.0,141.7521,141.8393,141.7231,141.7618,78159.0
2024-07-01 15:55:00,146.37,146.48,146.33,146.42,256680.0,141.7618,141.8683,141.7231,141.8102,256680.0
2024-07-02 09:30:00,146.43,147.09,146.33,146.94,116043.0,141.8199,142.4591,141.7231,142.3139,116043.0
2024-07-02 09:35:00,146.92,147.08,146.49,146.83,50364.0,142.2945,142.4494,141.878,142.2073,50364.0
2024-07-02 09:40:00,146.83,147.06,146.56,146.76,35267.0,142.2073,142.4301,141.9458,142.1395,35267.0
2024-07-02 09:45:00,146.72,146.9,146.64,146.86,53856.0,142.1008,142.2751,142.0233,142.2364,53856.0
2024-07-02 09:50:00,146.87,146.98,146.66,146.85,45185.0,142.2461,142.3526,142.0427,142.2267,45185.0
2024-07-02 09:55:00,146.87,147.14,146.75,147.01,46732.0,142.2461,142.5076,142.1298,142.3816,46732.0
2024-07-02 10:00:00,146.97,147.15,146.75,146.76,40733.0,142.3429,142.5172,142.1298,142.1395,40733.0
2024-07-02 10:05:00,146.75,146.92,146.66,146.82,53466.0,142.1298,142.2945,142.0427,142.1976,53466.0
2024-07-02 10:10:00,146.81,146.93,146.75,146.83,34822.0,142.1879,142.3042,142.1298,142.2073,34822.0
2024-07-02 10:15:00,146.82,146.84,146.46,146.47,49389.0,142.1976,142.217,141.849,141.8587,49389.0
2024-07-02 10:20:00,146.46,146.48,146.14,146.14,26649.0,141.849,141.8683,141.539,141.539,26649.0
2024-07-02 10:25:00,146.13,146.37,146.13,146.34,24560.0,141.5294,141.7618,141.5294,141.7327,24560.0
2024-07-02 10:30:00,146.34,146.35,146.12,146.27,26246.0,141.7327,141.7424,141.5197,141.6649,26246.0
2024-07-02 10:35:00,146.26,146.4,146.22,146.31,17001.0,141.6553,141.7909,141.6165,141.7037,17001.0
2024-07-02 10:40:00,146.31,146.31,146.15,146.22,11798.0,141.7037,141.7037,141.5487,141.6165,11798.0
2024-07-02 10:45:00,146.2,146.25,146.13,146.21,38337.0,141.5972,141.6456,141.5294,141.6068,38337.0
2024-07-02 10:50:00,146.22,146.26,146.14,146.16,14845.0,141.6165,141.6553,141.539,141.5584,14845.0
2024-07-02 10:55:00,146.17,146.27,146.17,146.25,13476.0,141.5681,141.6649,141.5681,141.6456,13476.0
2024-07-02 11:00:00,146.25,146.32,146.1,146.31,56366.0,141.6456,141.7134,141.5003,141.7037,56366.0
2024-07-02 11:05:00,146.31,146.39,146.15,146.21,55198.0,141.7037,141.7812,141.5487,141.6068,55198.0
2024-07-02 11:10:00,146.2,146.26,146.16,146.19,16460.0,141.5972,141.6553,141.5584,141.5875,16460.0
2024-07-02 11:15:00,146.2,146.32,146.19,146.32,13238.0,141.5972,141.7134,141.5875,141.7134,13238.0
2024-07-02 11:20:00,146.32,146.49,146.3,146.4,23657.0,141.7134,141.878,141.694,141.7909,23657.0
2024-07-02 11:25:00,146.38,146.41,146.22,146.41,60744.0,141.7715,141.8005,141.6165,141.8005,60744.0
2024-07-02 11:30:00,146.4,146.46,146.33,146.39,38122.0,141.7909,141.849,141.7231,141.7812,38122.0
2024-07-02 11:35:00,146.39,146.41,146.21,146.21,21548.0,141.7812,141.8005,141.6068,141.6068,21548.0
2024-07-02 11:40:00,146.23,146.23,146.16,146.21,10739.0,141.6262,141.6262,141.5584,141.6068,10739.0
2024-07-02 11:45:00,146.21,146.3,146.21,146.22,24931.0,141.6068,141.694,141.6068,141.6165,24931.0
2024-07-02 11:50:00,146.23,146.27,146.15,146.2,14644.0,141.6262,141.6649,141.5487,141.5972,14644.0
2024-07-02 11:55:00,146.19,146.28,146.18,146.24,19076.0,141.5875,141.6746,141.5778,141.6359,19076.0
2024-07-02 12:00:00,146.22,146.23,145.96,146.01,20544.0,141.6165,141.6262,141.3647,141.4131,20544.0
2024-07-02 12:05:00,145.98,146.02,145.85,145.89,25665.0,141.3841,141.4228,141.2582,141.2969,25665.0
2024-07-02 12:10:00,145.9,145.98,145.87,145.95,23847.0,141.3066,141.3841,141.2775,141.355,23847.0
2024-07-02 12:15:00,145.95,146.01,145.9,145.97,13511.0,141.355,141.4131,141.3066,141.3744,13511.0
2024-07-02 12:20:00,145.98,146.03,145.93,146.03,30232.0,141.3841,141.4325,141.3357,141.4325,30232.0
2024-07-02 12:25:00,146.02,146.03,145.98,145.99,44840.0,141.4228,141.4325,141.3841,141.3938,44840.0
2024-07-02 12:30:00,146.0,146.05,145.99,146.02,27270.0,141.4034,141.4519,141.3938,141.4228,27270.0
2024-07-02 12:35:00,146.01,146.03,145.97,145.97,18451.0,141.4131,141.4325,141.3744,141.3744,18451.0
2024-07-02 12:40:00,145.98,146.12,145.96,146.12,30078.0,141.3841,141.5197,141.3647,141.5197,30078.0
2024-07-02 12:45:00,146.12,146.15,146.08,146.09,35290.0,141.5197,141.5487,141.4809,141.4906,35290.0
2024-07-02 12:50:00,146.08,146.13,146.06,146.09,15408.0,141.4809,141.5294,141.4616,141.4906,15408.0
2024-07-02 12:55:00,146.08,146.08,145.96,146.0,21908.0,141.4809,141.4809,141.3647,141.4034,21908.0
2024-07-02 13:00:00,146.01,146.15,145.98,146.15,25976.0,141.4131,141.5487,141.3841,141.5487,25976.0
2024-07-02 13:05:00,146.15,146.24,146.12,146.21,17030.0,141.5487,141.6359,141.5197,141.6068,17030.0
2024-07-02 13:10:00,146.23,146.29,146.05,146.09,25603.0,141.6262,141.6843,141.4519,141.4906,25603.0
2024-07-02 13:15:00,146.08,146.1,146.03,146.1,15666.0,141.4809,141.5003,141.4325,141.5003,15666.0
2024-07-02 13:20:00,146.08,146.09,146.04,146.04,17846.0,141.4809,141.4906,141.4422,141.4422,17846.0
2024-07-02 13:25:00,146.03,146.11,146.0,146.05,39512.0,141.4325,141.51,141.4034,141.4519,39512.0
2024-07-02 13:30:00,146.04,146.07,145.96,146.04,15895.0,141.4422,141.4712,141.3647,141.4422,15895.0
2024-07-02 13:35:00,146.04,146.09,146.02,146.08,27554.0,141.4422,141.4906,141.4228,141.4809,27554.0
2024-07-02 13:40:00,146.08,146.13,146.03,146.06,17931.0,141.4809,141.5294,141.4325,141.4616,17931.0
2024-07-02 13:45:00,146.06,146.13,146.05,146.1,24632.0,141.4616,141.5294,141.4519,141.5003,24632.0
2024-07-02 13:50:00,146.1,146.22,146.09,146.16,50713.0,141.5003,141.6165,141.4906,141.5584,50713.0
2024-07-02 13:55:00,146.16,146.19,145.94,145.99,24792.0,141.5584,141.5875,141.3453,141.3938,24792.0
2024-07-02 14:00:00,145.99,146.03,145.92,145.93,36366.0,141.3938,141.4325,141.326,141.3357,36366.0
2024-07-02 14:05:00,145.93,145.97,145.9,145.94,31376.0,141.3357,141.3744,141.3066,141.3453,31376.0
2024-07-02 14:10:00,145.95,146.02,145.84,145.89,43560.0,141.355,141.4228,141.2485,141.2969,43560.0
2024-07-02 14:15:00,145.89,145.91,145.83,145.83,29651.0,141.2969,141.3163,141.2388,141.2388,29651.0
2024-07-02 14:20:00,145.84,145.86,145.74,145.77,37316.0,141.2485,141.2679,141.1516,141.1807,37316.0
2024-07-02 14:25:00,145.77,145.85,145.75,145.8,36800.0,141.1807,141.2582,141.1613,141.2097,36800.0
2024-07-02 14:30:00,145.81,145.9,145.8,145.88,32696.0,141.2194,141.3066,141.2097,141.2872,32696.0
2024-07-02 14:35:00,145.87,145.98,145.86,145.95,28269.0,141.2775,141.3841,141.2679,141.355,28269.0
2024-07-02 14:40:00,145.96,146.02,145.93,146.01,23342.0,141.3647,141.4228,141.3357,141.4131,23342.0
2024-07-02 14:45:00,146.01,146.04,145.98,145.98,19297.0,141.4131,141.4422,141.3841,141.3841,19297.0
2024-07-02 14:50:00,145.98,146.0,145.91,145.92,32697.0,141.3841,141.4034,141.3163,141.326,32697.0
2024-07-02 14:55:00,145.92,145.97,145.91,145.95,24376.0,141.326,141.3744,141.3163,141.355,24376.0
2024-07-02 15:00:00,145.96,146.04,145.94,146.03,21039.0,141.3647,141.4422,141.3453,141.4325,21039.0
2024-07-02 15:05:00,146.03,146.17,146.03,146.16,35059.0,141.4325,141.5681,141.4325,141.5584,35059.0
2024-07-02 15:10:00,146.16,146.17,146.1,146.12,24067.0,141.5584,141.5681,141.5003,141.5197,24067.0
2024-07-02 15:15:00,146.13,146.17,146.11,146.11,42817.0,141.5294,141.5681,141.51,141.51,42817.0
2024-07-02 15:20:00,146.12,146.12,146.04,146.12,31930.0,141.5197,141.5197,141.4422,141.5197,31930.0
2024-07-02 15:25:00,146.12,146.22,146.1,146.16,26430.0,141.5197,141.6165,141.5003,141.5584,26430.0
2024-07-02 15:30:00,146.16,146.18,146.08,146.11,37166.0,141.5584,141.5778,141.4809,141.51,37166.0
2024-07-02 15:35:00,146.11,146.16,146.09,146.12,27543.0,141.51,141.5584,141.4906,141.5197,27543.0
2024-07-02 15:40:00,146.12,146.14,146.02,146.02,36727.0,141.5197,141.539,141.4228,141.4228,36727.0
2024-07-02 15:45:00,146.03,146.08,146.01,146.03,33992.0,141.4325,141.4809,141.4131,141.4325,33992.0
2024-07-02 15:50:00,146.03,146.09,145.9,145.91,54168.0,141.4325,141.4906,141.3066,141.3163,54168.0
2024-07-02 15:55:00,145.91,146.09,145.85,146.06,160926.0,141.3163,141.4906,141.2582,141.4616,160926.0
2024-07-03 09:30:00,146.2,146.65,145.22,145.4,127922.0,141.5972,142.033,140.648,140.8223,127922.0
2024-07-03 09:35:00,145.4,146.03,145.36,145.89,22832.0,140.8223,141.4325,140.7836,141.2969,22832.0
2024-07-03 09:40:00,145.89,146.07,145.6,145.63,28872.0,141.2969,141.4712,141.016,141.0451,28872.0
2024-07-03 09:45:00,145.6,145.66,145.38,145.39,43859.0,141.016,141.0742,140.803,140.8127,43859.0
2024-07-03 09:50:00,145.35,145.4,145.09,145.19,45531.0,140.7739,140.8223,140.5221,140.6189,45531.0
2024-07-03 09:55:00,145.2,145.38,145.13,145.26,26970.0,140.6286,140.803,140.5608,140.6867,26970.0
2024-07-03 10:00:00,145.28,145.38,144.94,144.97,128695.0,140.7061,140.803,140.3768,140.4059,128695.0
2024-07-03 10:05:00,144.97,145.03,144.83,144.96,59935.0,140.4059,140.464,140.2703,140.3962,59935.0
2024-07-03 10:10:00,144.94,145.02,144.89,144.89,33503.0,140.3768,140.4543,140.3284,140.3284,33503.0
2024-07-03 10:15:00,144.9,145.0,144.85,144.88,36640.0,140.3381,140.4349,140.2897,140.3187,36640.0
2024-07-03 10:20:00,144.87,145.07,144.84,144.95,53251.0,140.309,140.5027,140.28,140.3865,53251.0
2024-07-03 10:25:00,144.95,145.16,144.95,145.09,37419.0,140.3865,140.5899,140.3865,140.5221,37419.0
2024-07-03 10:30:00,145.09,145.23,145.07,145.15,31603.0,140.5221,140.6577,140.5027,140.5802,31603.0
2024-07-03 10:35:00,145.15,145.16,144.75,144.81,62453.0,140.5802,140.5899,140.1928,140.2509,62453.0
2024-07-03 10:40:00,144.79,144.85,144.75,144.85,29143.0,140.2315,140.2897,140.1928,140.2897,29143.0
2024-07-03 10:45:00,144.83,145.04,144.76,144.77,42776.0,140.2703,140.4737,140.2025,140.2122,42776.0
2024-07-03 10:50:00,144.78,144.95,144.74,144.9,28760.0,140.2219,140.3865,140.1831,140.3381,28760.0
2024-07-03 10:55:00,144.89,144.98,144.74,144.76,63505.0,140.3284,140.4156,140.1831,140.2025,63505.0
2024-07-03 11:00:00,144.78,145.07,144.74,145.06,18313.0,140.2219,140.5027,140.1831,140.493,18313.0
2024-07-03 11:05:00,145.04,145.08,144.89,145.0,25092.0,140.4737,140.5124,140.3284,140.4349,25092.0
2024-07-03 11:10:00,144.99,145.19,144.94,145.19,42399.0,140.4252,140.6189,140.3768,140.6189,42399.0
2024-07-03 11:15:00,145.21,145.27,145.13,145.27,59246.0,140.6383,140.6964,140.5608,140.6964,59246.0
2024-07-03 11:20:00,145.27,145.45,145.23,145.41,34283.0,140.6964,140.8708,140.6577,140.832,34283.0
2024-07-03 11:25:00,145.41,145.42,145.08,145.11,53836.0,140.832,140.8417,140.5124,140.5415,53836.0
2024-07-03 11:30:00,145.11,145.2,145.01,145.01,37004.0,140.5415,140.6286,140.4446,140.4446,37004.0
2024-07-03 11:35:00,145.02,145.24,144.95,145.21,24474.0,140.4543,140.6674,140.3865,140.6383,24474.0
2024-07-03 11:40:00,145.22,145.34,145.12,145.12,27096.0,140.648,140.7642,140.5512,140.5512,27096.0
2024-07-03 11:45:00,145.12,145.16,144.99,145.02,38088.0,140.5512,140.5899,140.4252,140.4543,38088.0
2024-07-03 11:50:00,145.02,145.03,144.82,144.9,34638.0,140.4543,140.464,140.2606,140.3381,34638.0
2024-07-03 11:55:00,144.88,144.99,144.86,144.94,38197.0,140.3187,140.4252,140.2993,140.3768,38197.0
2024-07-03 12:00:00,144.94,145.05,144.92,144.99,30130.0,140.3768,140.4834,140.3574,140.4252,30130.0
2024-07-03 12:05:00,145.0,145.23,144.95,145.2,33261.0,140.4349,140.6577,140.3865,140.6286,33261.0
2024-07-03 12:10:00,145.18,145.38,145.17,145.38,45129.0,140.6093,140.803,140.5996,140.803,45129.0
2024-07-03 12:15:00,145.38,145.55,145.35,145.46,35283.0,140.803,140.9676,140.7739,140.8804,35283.0
2024-07-03 12:20:00,145.46,145.51,145.35,145.44,26178.0,140.8804,140.9289,140.7739,140.8611,26178.0
2024-07-03 12:25:00,145.42,145.49,145.3,145.3,29584.0,140.8417,140.9095,140.7255,140.7255,29584.0
2024-07-03 12:30:00,145.27,145.39,145.24,145.28,40377.0,140.6964,140.8127,140.6674,140.7061,40377.0
2024-07-03 12:35:00,145.26,145.39,145.23,145.37,24394.0,140.6867,140.8127,140.6577,140.7933,24394.0
2024-07-03 12:40:00,145.38,145.63,145.38,145.57,30919.0,140.803,141.0451,140.803,140.987,30919.0
2024-07-03 12:45:00,145.58,145.75,145.58,145.74,45947.0,140.9967,141.1613,140.9967,141.1516,45947.0
2024-07-03 12:50:00,145.74,145.81,145.65,145.73,54132.0,141.1516,141.2194,141.0645,141.1419,54132.0
2024-07-03 12:55:00,145.74,145.95,145.55,145.59,136057.0,141.1516,141.355,140.9676,141.0064,136057.0
2024-07-05 09:30:00,145.77,145.96,145.45,145.58,203400.0,141.1807,141.3647,140.8708,140.9967,203400.0
2024-07-05 09:35:00,145.56,145.6,144.96,145.05,70195.0,140.9773,141.016,140.3962,140.4834,70195.0
2024-07-05 09:40:00,145.1,145.23,144.91,145.16,26641.0,140.5318,140.6577,140.3478,140.5899,26641.0
2024-07-05 09:45:00,145.09,145.37,145.0,145.11,48152.0,140.5221,140.7933,140.4349,140.5415,48152.0
2024-07-05 09:50:00,145.15,145.36,145.14,145.33,23789.0,140.5802,140.7836,140.5705,140.7545,23789.0
2024-07-05 09:55:00,145.29,145.3,144.98,145.24,29874.0,140.7158,140.7255,140.4156,140.6674,29874.0
2024-07-05 10:00:00,145.18,145.18,144.77,144.8,44763.0,140.6093,140.6093,140.2122,140.2412,44763.0
2024-07-05 10:05:00,144.78,144.81,144.5,144.78,71226.0,140.2219,140.2509,139.9507,140.2219,71226.0
2024-07-05 10:10:00,144.76,144.77,144.53,144.65,58739.0,140.2025,140.2122,139.9797,140.0959,58739.0
2024-07-05 10:15:00,144.64,144.78,144.53,144.76,25424.0,140.0863,140.2219,139.9797,140.2025,25424.0
2024-07-05 10:20:00,144.78,144.82,144.68,144.7,27815.0,140.2219,140.2606,140.125,140.1444,27815.0
2024-07-05 10:25:00,144.7,144.85,144.7,144.71,44788.0,140.1444,140.2897,140.1444,140.1541,44788.0
2024-07-05 10:30:00,144.72,144.77,144.62,144.73,22893.0,140.1637,140.2122,140.0669,140.1734,22893.0
2024-07-05 10:35:00,144.75,144.87,144.73,144.76,31786.0,140.1928,140.309,140.1734,140.2025,31786.0
2024-07-05 10:40:00,144.75,144.82,144.6,144.8,23684.0,140.1928,140.2606,140.0475,140.2412,23684.0
2024-07-05 10:45:00,144.8,144.93,144.78,144.84,31107.0,140.2412,140.3671,140.2219,140.28,31107.0
2024-07-05 10:50:00,144.83,144.98,144.81,144.89,37724.0,140.2703,140.4156,140.2509,140.3284,37724.0
2024-07-05 10:55:00,144.88,145.08,144.88,145.06,45778.0,140.3187,140.5124,140.3187,140.493,45778.0
2024-07-05 11:00:00,145.06,145.24,144.98,145.18,26172.0,140.493,140.6674,140.4156,140.6093,26172.0
2024-07-05 11:05:00,145.19,145.28,145.12,145.15,30439.0,140.6189,140.7061,140.5512,140.5802,30439.0
2024-07-05 11:10:00,145.09,145.16,145.0,145.05,34102.0,140.5221,140.5899,140.4349,140.4834,34102.0
2024-07-05 11:15:00,145.04,145.16,144.99,145.0,17981.0,140.4737,140.5899,140.4252,140.4349,17981.0
2024-07-05 11:20:00,145.0,145.07,144.95,145.02,27469.0,140.4349,140.5027,140.3865,140.4543,27469.0
2024-07-05 11:25:00,145.02,145.19,145.0,145.02,19488.0,140.4543,140.6189,140.4349,140.4543,19488.0
2024-07-05 11:30:00,145.04,145.26,145.0,145.26,20254.0,140.4737,140.6867,140.4349,140.6867,20254.0
2024-07-05 11:35:00,145.25,145.58,145.25,145.58,23616.0,140.6771,140.9967,140.6771,140.9967,23616.0
2024-07-05 11:40:00,145.57,145.77,145.55,145.7,23565.0,140.987,141.1807,140.9676,141.1129,23565.0
2024-07-05 11:45:00,145.72,145.76,145.68,145.71,15102.0,141.1323,141.171,141.0935,141.1226,15102.0
2024-07-05 11:50:00,145.71,145.72,145.59,145.61,20109.0,141.1226,141.1323,141.0064,141.0257,20109.0
2024-07-05 11:55:00,145.61,145.7,145.58,145.64,19410.0,141.0257,141.1129,140.9967,141.0548,19410.0
2024-07-05 12:00:00,145.6,145.65,145.52,145.53,19791.0,141.016,141.0645,140.9386,140.9482,19791.0
2024-07-05 12:05:00,145.55,145.55,145.46,145.49,31458.0,140.9676,140.9676,140.8804,140.9095,31458.0
2024-07-05 12:10:00,145.49,145.49,145.37,145.47,20359.0,140.9095,140.9095,140.7933,140.8901,20359.0
2024-07-05 12:15:00,145.48,145.55,145.46,145.48,30279.0,140.8998,140.9676,140.8804,140.8998,30279.0
2024-07-05 12:20:00,145.47,145.57,145.45,145.52,16446.0,140.8901,140.987,140.8708,140.9386,16446.0
2024-07-05 12:25:00,145.51,145.53,145.45,145.48,17376.0,140.9289,140.9482,140.8708,140.8998,17376.0
2024-07-05 12:30:00,145.48,145.5,145.4,145.4,38765.0,140.8998,140.9192,140.8223,140.8223,38765.0
2024-07-05 12:35:00,145.41,145.58,145.39,145.57,35046.0,140.832,140.9967,140.8127,140.987,35046.0
2024-07-05 12:40:00,145.59,145.59,145.49,145.52,21734.0,141.0064,141.0064,140.9095,140.9386,21734.0
2024-07-05 12:45:00,145.52,145.62,145.48,145.58,13916.0,140.9386,141.0354,140.8998,140.9967,13916.0
2024-07-05 12:50:00,145.58,145.69,145.58,145.59,25008.0,140.9967,141.1032,140.9967,141.0064,25008.0
2024-07-05 12:55:00,145.61,145.61,145.46,145.48,15591.0,141.0257,141.0257,140.8804,140.8998,15591.0
2024-07-05 13:00:00,145.5,145.56,145.43,145.49,11894.0,140.9192,140.9773,140.8514,140.9095,11894.0
2024-07-05 13:05:00,145.49,145.59,145.46,145.59,13813.0,140.9095,141.0064,140.8804,141.0064,13813.0
2024-07-05 13:10:00,145.6,145.61,145.48,145.51,28395.0,141.016,141.0257,140.8998,140.9289,28395.0
2024-07-05 13:15:00,145.5,145.56,145.47,145.54,10683.0,140.9192,140.9773,140.8901,140.9579,10683.0
2024-07-05 13:20:00,145.55,145.69,145.55,145.61,12521.0,140.9676,141.1032,140.9676,141.0257,12521.0
2024-07-05 13:25:00,145.61,145.69,145.57,145.65,19872.0,141.0257,141.1032,140.987,141.0645,19872.0
2024-07-05 13:30:00,145.64,145.81,145.64,145.8,21717.0,141.0548,141.2194,141.0548,141.2097,21717.0
2024-07-05 13:35:00,145.82,145.9,145.8,145.89,13768.0,141.2291,141.3066,141.2097,141.2969,13768.0
2024-07-05 13:40:00,145.89,145.93,145.84,145.87,21316.0,141.2969,141.3357,141.2485,141.2775,21316.0
2024-07-05 13:45:00,145.87,145.94,145.85,145.94,12146.0,141.2775,141.3453,141.2582,141.3453,12146.0
2024-07-05 13:50:00,145.94,146.01,145.92,145.97,23566.0,141.3453,141.4131,141.326,141.3744,23566.0
2024-07-05 13:55:00,145.97,146.11,145.94,146.02,34913.0,141.3744,141.51,141.3453,141.4228,34913.0
2024-07-05 14:00:00,146.01,146.02,145.86,145.95,38163.0,141.4131,141.4228,141.2679,141.355,38163.0
2024-07-05 14:05:00,145.94,145.99,145.9,145.91,16140.0,141.3453,141.3938,141.3066,141.3163,16140.0
2024-07-05 14:10:00,145.93,146.0,145.91,145.96,19028.0,141.3357,141.4034,141.3163,141.3647,19028.0
2024-07-05 14:15:00,145.97,146.04,145.97,145.99,18282.0,141.3744,141.4422,141.3744,141.3938,18282.0
2024-07-05 14:20:00,145.97,146.0,145.96,145.97,19729.0,141.3744,141.4034,141.3647,141.3744,19729.0
2024-07-05 14:25:00,145.98,146.02,145.96,146.02,19765.0,141.3841,141.4228,141.3647,141.4228,19765.0
2024-07-05 14:30:00,146.03,146.09,145.99,146.09,26158.0,141.4325,141.4906,141.3938,141.4906,26158.0
2024-07-05 14:35:00,146.08,146.1,146.0,146.01,19243.0,141.4809,141.5003,141.4034,141.4131,19243.0
2024-07-05 14:40:00,146.0,146.06,146.0,146.0,23176.0,141.4034,141.4616,141.4034,141.4034,23176.0
2024-07-05 14:45:00,145.99,146.11,145.97,146.09,25248.0,141.3938,141.51,141.3744,141.4906,25248.0
2024-07-05 14:50:00,146.1,146.15,146.09,146.1,19446.0,141.5003,141.5487,141.4906,141.5003,19446.0
2024-07-05 14:55:00,146.1,146.14,146.05,146.07,12829.0,141.5003,141.539,141.4519,141.4712,12829.0
2024-07-05 15:00:00,146.06,146.1,146.04,146.06,22044.0,141.4616,141.5003,141.4422,141.4616,22044.0
2024-07-05 15:05:00,146.06,146.06,145.96,146.02,18953.0,141.4616,141.4616,141.3647,141.4228,18953.0
2024-07-05 15:10:00,146.02,146.05,145.93,145.96,23373.0,141.4228,141.4519,141.3357,141.3647,23373.0
2024-07-05 15:15:00,145.96,145.96,145.84,145.84,26594.0,141.3647,141.3647,141.2485,141.2485,26594.0
2024-07-05 15:20:00,145.85,145.96,145.81,145.95,19266.0,141.2582,141.3647,141.2194,141.355,19266.0
2024-07-05 15:25:00,145.94,145.99,145.94,145.96,18545.0,141.3453,141.3938,141.3453,141.3647,18545.0
2024-07-05 15:30:00,145.96,146.06,145.96,146.04,21982.0,141.3647,141.4616,141.3647,141.4422,21982.0
2024-07-05 15:35:00,146.05,146.17,146.03,146.15,34362.0,141.4519,141.5681,141.4325,141.5487,34362.0
2024-07-05 15:40:00,146.17,146.23,146.12,146.22,38974.0,141.5681,141.6262,141.5197,141.6165,38974.0
2024-07-05 15:45:00,146.23,146.27,146.16,146.21,45606.0,141.6262,141.6649,141.5584,141.6068,45606.0
2024-07-05 15:50:00,146.18,146.39,146.18,146.31,69549.0,141.5778,141.7812,141.5778,141.7037,69549.0
2024-07-05 15:55:00,146.31,146.55,146.3,146.48,230017.0,141.7037,141.9361,141.694,141.8683,230017.0
2024-07-08 09:30:00,146.4,147.04,146.21,147.0,180882.0,141.7909,142.4107,141.6068,142.372,180882.0
2024-07-08 09:35:00,147.02,147.22,146.72,146.82,34538.0,142.3913,142.585,142.1008,142.1976,34538.0
2024-07-08 09:40:00,146.82,147.0,146.69,146.79,30407.0,142.1976,142.372,142.0717,142.1686,30407.0
2024-07-08 09:45:00,146.84,147.0,146.74,146.83,25295.0,142.217,142.372,142.1201,142.2073,25295.0
2024-07-08 09:50:00,146.83,146.84,146.58,146.71,28065.0,142.2073,142.217,141.9652,142.0911,28065.0
2024-07-08 09:55:00,146.69,146.93,146.64,146.9,35099.0,142.0717,142.3042,142.0233,142.2751,35099.0
2024-07-08 10:00:00,146.89,147.19,146.6,146.61,47138.0,142.2654,142.556,141.9846,141.9942,47138.0
2024-07-08 10:05:00,146.61,146.64,146.33,146.4,26046.0,141.9942,142.0233,141.7231,141.7909,26046.0
2024-07-08 10:10:00,146.4,146.53,146.33,146.48,14549.0,141.7909,141.9168,141.7231,141.8683,14549.0
2024-07-08 10:15:00,146.47,146.87,146.46,146.79,72626.0,141.8587,142.2461,141.849,142.1686,72626.0
2024-07-08 10:20:00,146.81,146.94,146.55,146.64,50260.0,142.1879,142.3139,141.9361,142.0233,50260.0
2024-07-08 10:25:00,146.65,146.71,146.44,146.53,14356.0,142.033,142.0911,141.8296,141.9168,14356.0
2024-07-08 10:30:00,146.54,146.57,146.38,146.39,17203.0,141.9264,141.9555,141.7715,141.7812,17203.0
2024-07-08 10:35:00,146.36,146.5,146.31,146.38,15951.0,141.7521,141.8877,141.7037,141.7715,15951.0
2024-07-08 10:40:00,146.39,146.47,146.31,146.46,17107.0,141.7812,141.8587,141.7037,141.849,17107.0
2024-07-08 10:45:00,146.47,146.59,146.46,146.49,18296.0,141.8587,141.9749,141.849,141.878,18296.0
2024-07-08 10:50:00,146.47,146.47,146.17,146.33,24120.0,141.8587,141.8587,141.5681,141.7231,24120.0
2024-07-08 10:55:00,146.34,146.55,146.31,146.39,28314.0,141.7327,141.9361,141.7037,141.7812,28314.0
2024-07-08 11:00:00,146.39,146.4,146.28,146.28,8543.0,141.7812,141.7909,141.6746,141.6746,8543.0
2024-07-08 11:05:00,146.28,146.45,146.28,146.34,13787.0,141.6746,141.8393,141.6746,141.7327,13787.0
2024-07-08 11:10:00,146.35,146.38,146.23,146.25,19985.0,141.7424,141.7715,141.6262,141.6456,19985.0
2024-07-08 11:15:00,146.2,146.21,145.9,145.92,21809.0,141.5972,141.6068,141.3066,141.326,21809.0
2024-07-08 11:20:00,145.93,145.93,145.71,145.74,14216.0,141.3357,141.3357,141.1226,141.1516,14216.0
2024-07-08 11:25:00,145.71,145.78,145.69,145.7,24759.0,141.1226,141.1904,141.1032,141.1129,24759.0
2024-07-08 11:30:00,145.7,145.75,145.56,145.57,44596.0,141.1129,141.1613,140.9773,140.987,44596.0
2024-07-08 11:35:00,145.61,145.62,145.52,145.59,11646.0,141.0257,141.0354,140.9386,141.0064,11646.0
2024-07-08 11:40:00,145.61,145.64,145.55,145.59,34231.0,141.0257,141.0548,140.9676,141.0064,34231.0
2024-07-08 11:45:00,145.59,145.69,145.55,145.61,41399.0,141.0064,141.1032,140.9676,141.0257,41399.0
2024-07-08 11:50:00,145.6,145.73,145.54,145.7,35363.0,141.016,141.1419,140.9579,141.1129,35363.0
2024-07-08 11:55:00,145.7,145.71,145.55,145.56,22891.0,141.1129,141.1226,140.9676,140.9773,22891.0
2024-07-08 12:00:00,145.52,145.63,145.5,145.62,19547.0,140.9386,141.0451,140.9192,141.0354,19547.0
2024-07-08 12:05:00,145.62,145.72,145.61,145.72,25920.0,141.0354,141.1323,141.0257,141.1323,25920.0
2024-07-08 12:10:00,145.72,145.76,145.66,145.68,30171.0,141.1323,141.171,141.0742,141.0935,30171.0
2024-07-08 12:15:00,145.67,145.76,145.67,145.71,18828.0,141.0838,141.171,141.0838,141.1226,18828.0
2024-07-08 12:20:00,145.73,145.79,145.7,145.72,15010.0,141.1419,141.2001,141.1129,141.1323,15010.0
2024-07-08 12:25:00,145.71,145.85,145.7,145.8,27365.0,141.1226,141.2582,141.1129,141.2097,27365.0
2024-07-08 12:30:00,145.79,145.98,145.78,145.97,8833.0,141.2001,141.3841,141.1904,141.3744,8833.0
2024-07-08 12:35:00,145.98,146.11,145.96,146.06,13747.0,141.3841,141.51,141.3647,141.4616,13747.0
2024-07-08 12:40:00,146.04,146.05,145.89,145.9,21865.0,141.4422,141.4519,141.2969,141.3066,21865.0
2024-07-08 12:45:00,145.91,145.96,145.84,145.86,32733.0,141.3163,141.3647,141.2485,141.2679,32733.0
2024-07-08 12:50:00,145.87,145.89,145.8,145.83,11689.0,141.2775,141.2969,141.2097,141.2388,11689.0
2024-07-08 12:55:00,145.83,145.89,145.82,145.85,8343.0,141.2388,141.2969,141.2291,141.2582,8343.0
2024-07-08 13:00:00,145.85,145.86,145.71,145.75,15411.0,141.2582,141.2679,141.1226,141.1613,15411.0
2024-07-08 13:05:00,145.75,145.82,145.71,145.73,9972.0,141.1613,141.2291,141.1226,141.1419,9972.0
2024-07-08 13:10:00,145.74,145.75,145.67,145.69,8428.0,141.1516,141.1613,141.0838,141.1032,8428.0
2024-07-08 13:15:00,145.68,145.77,145.67,145.75,13641.0,141.0935,141.1807,141.0838,141.1613,13641.0
2024-07-08 13:20:00,145.75,145.8,145.73,145.75,9649.0,141.1613,141.2097,141.1419,141.1613,9649.0
2024-07-08 13:25:00,145.75,145.76,145.71,145.72,21022.0,141.1613,141.171,141.1226,141.1323,21022.0
2024-07-08 13:30:00,145.72,145.85,145.72,145.82,17331.0,141.1323,141.2582,141.1323,141.2291,17331.0
2024-07-08 13:35:00,145.82,145.95,145.81,145.93,19277.0,141.2291,141.355,141.2194,141.3357,19277.0
2024-07-08 13:40:00,145.93,146.05,145.92,146.03,17222.0,141.3357,141.4519,141.326,141.4325,17222.0
2024-07-08 13:45:00,146.01,146.04,145.92,145.95,18898.0,141.4131,141.4422,141.326,141.355,18898.0
2024-07-08 13:50:00,145.95,146.05,145.94,145.98,23659.0,141.355,141.4519,141.3453,141.3841,23659.0
2024-07-08 13:55:00,145.96,146.0,145.92,145.94,17929.0,141.3647,141.4034,141.326,141.3453,17929.0
2024-07-08 14:00:00,145.97,145.98,145.85,145.97,13268.0,141.3744,141.3841,141.2582,141.3744,13268.0
2024-07-08 14:05:00,145.96,145.99,145.93,145.95,15429.0,141.3647,141.3938,141.3357,141.355,15429.0
2024-07-08 14:10:00,145.96,145.97,145.89,145.9,16307.0,141.3647,141.3744,141.2969,141.3066,16307.0
2024-07-08 14:15:00,145.91,146.01,145.9,145.95,19066.0,141.3163,141.4131,141.3066,141.355,19066.0
2024-07-08 14:20:00,145.96,145.96,145.83,145.84,15196.0,141.3647,141.3647,141.2388,141.2485,15196.0
2024-07-08 14:25:00,145.86,145.93,145.82,145.9,19307.0,141.2679,141.3357,141.2291,141.3066,19307.0
2024-07-08 14:30:00,145.91,145.97,145.89,145.89,18578.0,141.3163,141.3744,141.2969,141.2969,18578.0
2024-07-08 14:35:00,145.89,145.91,145.81,145.81,32353.0,141.2969,141.3163,141.2194,141.2194,32353.0
2024-07-08 14:40:00,145.81,145.89,145.8,145.87,20179.0,141.2194,141.2969,141.2097,141.2775,20179.0
2024-07-08 14:45:00,145.88,145.93,145.81,145.91,20626.0,141.2872,141.3357,141.2194,141.3163,20626.0
2024-07-08 14:50:00,145.91,145.91,145.85,145.87,13178.0,141.3163,141.3163,141.2582,141.2775,13178.0
2024-07-08 14:55:00,145.87,145.9,145.81,145.87,16016.0,141.2775,141.3066,141.2194,141.2775,16016.0
2024-07-08 15:00:00,145.87,145.95,145.85,145.87,17106.0,141.2775,141.355,141.2582,141.2775,17106.0
2024-07-08 15:05:00,145.86,145.94,145.82,145.93,13721.0,141.2679,141.3453,141.2291,141.3357,13721.0
2024-07-08 15:10:00,145.93,145.98,145.84,145.85,31499.0,141.3357,141.3841,141.2485,141.2582,31499.0
2024-07-08 15:15:00,145.85,145.86,145.68,145.72,40631.0,141.2582,141.2679,141.0935,141.1323,40631.0
2024-07-08 15:20:00,145.73,145.84,145.72,145.83,26458.0,141.1419,141.2485,141.1323,141.2388,26458.0
2024-07-08 15:25:00,145.82,145.83,145.71,145.75,41780.0,141.2291,141.2388,141.1226,141.1613,41780.0
2024-07-08 15:30:00,145.74,145.74,145.64,145.64,30415.0,141.1516,141.1516,141.0548,141.0548,30415.0
2024-07-08 15:35:00,145.66,145.67,145.57,145.58,33196.0,141.0742,141.0838,140.987,140.9967,33196.0
2024-07-08 15:40:00,145.57,145.58,145.37,145.38,63551.0,140.987,140.9967,140.7933,140.803,63551.0
2024-07-08 15:45:00,145.37,145.42,145.3,145.39,60470.0,140.7933,140.8417,140.7255,140.8127,60470.0
2024-07-08 15:50:00,145.38,145.47,145.25,145.4,111422.0,140.803,140.8901,140.6771,140.8223,111422.0
2024-07-08 15:55:00,145.42,145.51,145.28,145.46,242815.0,140.8417,140.9289,140.7061,140.8804,242815.0
2024-07-09 09:30:00,145.67,145.73,145.27,145.43,134561.0,141.0838,141.1419,140.6964,140.8514,134561.0
2024-07-09 09:35:00,145.45,145.67,145.25,145.49,41551.0,140.8708,141.0838,140.6771,140.9095,41551.0
2024-07-09 09:40:00,145.48,145.51,145.18,145.3,34723.0,140.8998,140.9289,140.6093,140.7255,34723.0
2024-07-09 09:45:00,145.28,146.07,145.25,145.92,48234.0,140.7061,141.4712,140.6771,141.326,48234.0
2024-07-09 09:50:00,145.92,146.19,145.85,146.1,34377.0,141.326,141.5875,141.2582,141.5003,34377.0
2024-07-09 09:55:00,146.09,146.16,145.96,146.03,38177.0,141.4906,141.5584,141.3647,141.4325,38177.0
2024-07-09 10:00:00,146.03,146.15,145.93,145.96,49253.0,141.4325,141.5487,141.3357,141.3647,49253.0
2024-07-09 10:05:00,145.96,146.05,145.77,145.85,56052.0,141.3647,141.4519,141.1807,141.2582,56052.0
2024-07-09 10:10:00,145.84,145.84,145.55,145.56,42398.0,141.2485,141.2485,140.9676,140.9773,42398.0
2024-07-09 10:15:00,145.55,145.76,145.54,145.73,30250.0,140.9676,141.171,140.9579,141.1419,30250.0
2024-07-09 10:20:00,145.76,146.2,145.76,146.2,42963.0,141.171,141.5972,141.171,141.5972,42963.0
2024-07-09 10:25:00,146.2,146.4,146.11,146.33,50361.0,141.5972,141.7909,141.51,141.7231,50361.0
2024-07-09 10:30:00,146.32,146.6,146.32,146.45,42894.0,141.7134,141.9846,141.7134,141.8393,42894.0
2024-07-09 10:35:00,146.46,146.67,146.46,146.61,67638.0,141.849,142.0524,141.849,141.9942,67638.0
2024-07-09 10:40:00,146.6,146.7,146.58,146.64,24690.0,141.9846,142.0814,141.9652,142.0233,24690.0
2024-07-09 10:45:00,146.64,146.8,146.58,146.79,24700.0,142.0233,142.1783,141.9652,142.1686,24700.0
2024-07-09 10:50:00,146.78,146.78,146.6,146.76,39458.0,142.1589,142.1589,141.9846,142.1395,39458.0
2024-07-09 10:55:00,146.75,146.85,146.6,146.65,41090.0,142.1298,142.2267,141.9846,142.033,41090.0
2024-07-09 11:00:00,146.63,146.69,146.53,146.64,24023.0,142.0136,142.0717,141.9168,142.0233,24023.0
2024-07-09 11:05:00,146.63,146.68,146.32,146.33,40208.0,142.0136,142.062,141.7134,141.7231,40208.0
2024-07-09 11:10:00,146.33,146.45,146.31,146.35,27974.0,141.7231,141.8393,141.7037,141.7424,27974.0
2024-07-09 11:15:00,146.35,146.48,146.31,146.46,18818.0,141.7424,141.8683,141.7037,141.849,18818.0
2024-07-09 11:20:00,146.48,146.54,146.36,146.44,33928.0,141.8683,141.9264,141.7521,141.8296,33928.0
2024-07-09 11:25:00,146.44,146.48,146.35,146.43,38455.0,141.8296,141.8683,141.7424,141.8199,38455.0
2024-07-09 11:30:00,146.41,146.43,146.08,146.08,18979.0,141.8005,141.8199,141.4809,141.4809,18979.0
2024-07-09 11:35:00,146.08,146.11,145.82,145.82,13977.0,141.4809,141.51,141.2291,141.2291,13977.0
2024-07-09 11:40:00,145.82,145.83,145.69,145.77,24286.0,141.2291,141.2388,141.1032,141.1807,24286.0
2024-07-09 11:45:00,145.75,145.91,145.74,145.85,30351.0,141.1613,141.3163,141.1516,141.2582,30351.0
2024-07-09 11:50:00,145.86,146.1,145.86,146.09,16177.0,141.2679,141.5003,141.2679,141.4906,16177.0
2024-07-09 11:55:00,146.11,146.16,146.01,146.04,17973.0,141.51,141.5584,141.4131,141.4422,17973.0
2024-07-09 12:00:00,146.06,146.3,145.93,146.12,26184.0,141.4616,141.694,141.3357,141.5197,26184.0
2024-07-09 12:05:00,146.11,146.2,146.05,146.15,20929.0,141.51,141.5972,141.4519,141.5487,20929.0
2024-07-09 12:10:00,146.14,146.18,146.05,146.13,30201.0,141.539,141.5778,141.4519,141.5294,30201.0
2024-07-09 12:15:00,146.13,146.16,146.03,146.08,33567.0,141.5294,141.5584,141.4325,141.4809,33567.0
2024-07-09 12:20:00,146.08,146.34,146.08,146.34,42345.0,141.4809,141.7327,141.4809,141.7327,42345.0
2024-07-09 12:25:00,146.35,146.46,146.33,146.39,31570.0,141.7424,141.849,141.7231,141.7812,31570.0
2024-07-09 12:30:00,146.39,146.48,146.37,146.45,20007.0,141.7812,141.8683,141.7618,141.8393,20007.0
2024-07-09 12:35:00,146.45,146.58,146.28,146.58,41274.0,141.8393,141.9652,141.6746,141.9652,41274.0
2024-07-09 12:40:00,146.59,146.62,146.52,146.55,21652.0,141.9749,142.0039,141.9071,141.9361,21652.0
2024-07-09 12:45:00,146.54,146.72,146.49,146.67,27525.0,141.9264,142.1008,141.878,142.0524,27525.0
2024-07-09 12:50:00,146.66,146.74,146.65,146.7,22491.0,142.0427,142.1201,142.033,142.0814,22491.0
2024-07-09 12:55:00,146.74,146.78,146.59,146.74,53173.0,142.1201,142.1589,141.9749,142.1201,53173.0
2024-07-09 13:00:00,146.73,146.98,146.73,146.86,55214.0,142.1105,142.3526,142.1105,142.2364,55214.0
2024-07-09 13:05:00,146.86,146.94,146.79,146.91,25969.0,142.2364,142.3139,142.1686,142.2848,25969.0
2024-07-09 13:10:00,146.88,147.0,146.84,146.84,21933.0,142.2557,142.372,142.217,142.217,21933.0
2024-07-09 13:15:00,146.84,146.9,146.8,146.83,35154.0,142.217,142.2751,142.1783,142.2073,35154.0
2024-07-09 13:20:00,146.82,146.83,146.72,146.77,24426.0,142.1976,142.2073,142.1008,142.1492,24426.0
2024-07-09 13:25:00,146.79,146.87,146.79,146.83,17858.0,142.1686,142.2461,142.1686,142.2073,17858.0
2024-07-09 13:30:00,146.81,146.87,146.67,146.7,38146.0,142.1879,142.2461,142.0524,142.0814,38146.0
2024-07-09 13:35:00,146.7,146.85,146.69,146.77,24727.0,142.0814,142.2267,142.0717,142.1492,24727.0
2024-07-09 13:40:00,146.75,146.83,146.75,146.77,18502.0,142.1298,142.2073,142.1298,142.1492,18502.0
2024-07-09 13:45:00,146.77,146.78,146.65,146.75,23785.0,142.1492,142.1589,142.033,142.1298,23785.0
2024-07-09 13:50:00,146.75,146.77,146.64,146.64,11265.0,142.1298,142.1492,142.0233,142.0233,11265.0
2024-07-09 13:55:00,146.65,146.69,146.55,146.57,14758.0,142.033,142.0717,141.9361,141.9555,14758.0
2024-07-09 14:00:00,146.56,146.59,146.45,146.46,12067.0,141.9458,141.9749,141.8393,141.849,12067.0
2024-07-09 14:05:00,146.46,146.5,146.44,146.45,10670.0,141.849,141.8877,141.8296,141.8393,10670.0
2024-07-09 14:10:00,146.44,146.45,146.37,146.42,10379.0,141.8296,141.8393,141.7618,141.8102,10379.0
2024-07-09 14:15:00,146.43,146.43,146.32,146.33,32298.0,141.8199,141.8199,141.7134,141.7231,32298.0
2024-07-09 14:20:00,146.34,146.34,146.25,146.27,19431.0,141.7327,141.7327,141.6456,141.6649,19431.0
2024-07-09 14:25:00,146.28,146.36,146.23,146.23,19856.0,141.6746,141.7521,141.6262,141.6262,19856.0
2024-07-09 14:30:00,146.24,146.37,146.21,146.31,20117.0,141.6359,141.7618,141.6068,141.7037,20117.0
2024-07-09 14:35:00,146.3,146.3,146.16,146.17,14691.0,141.694,141.694,141.5584,141.5681,14691.0
2024-07-09 14:40:00,146.17,146.18,146.07,146.08,20348.0,141.5681,141.5778,141.4712,141.4809,20348.0
2024-07-09 14:45:00,146.08,146.15,146.06,146.15,21835.0,141.4809,141.5487,141.4616,141.5487,21835.0
2024-07-09 14:50:00,146.16,146.16,146.1,146.11,19779.0,141.5584,141.5584,141.5003,141.51,19779.0
2024-07-09 14:55:00,146.11,146.18,146.08,146.12,18732.0,141.51,141.5778,141.4809,141.5197,18732.0
2024-07-09 15:00:00,146.12,146.12,146.05,146.06,17205.0,141.5197,141.5197,141.4519,141.4616,17205.0
2024-07-09 15:05:00,146.05,146.05,145.97,146.03,22397.0,141.4519,141.4519,141.3744,141.4325,22397.0
2024-07-09 15:10:00,146.03,146.05,145.96,146.04,30051.0,141.4325,141.4519,141.3647,141.4422,30051.0
2024-07-09 15:15:00,146.03,146.15,146.02,146.13,48530.0,141.4325,141.5487,141.4228,141.5294,48530.0
2024-07-09 15:20:00,146.13,146.39,146.12,146.38,35058.0,141.5294,141.7812,141.5197,141.7715,35058.0
2024-07-09 15:25:00,146.38,146.65,146.36,146.63,31366.0,141.7715,142.033,141.7521,142.0136,31366.0
2024-07-09 15:30:00,146.63,146.7,146.62,146.66,41371.0,142.0136,142.0814,142.0039,142.0427,41371.0
2024-07-09 15:35:00,146.66,146.76,146.62,146.76,39482.0,142.0427,142.1395,142.0039,142.1395,39482.0
2024-07-09 15:40:00,146.77,146.86,146.74,146.77,63868.0,142.1492,142.2364,142.1201,142.1492,63868.0
2024-07-09 15:45:00,146.77,146.95,146.74,146.94,56161.0,142.1492,142.3235,142.1201,142.3139,56161.0
2024-07-09 15:50:00,146.94,147.13,146.92,147.03,108139.0,142.3139,142.4979,142.2945,142.401,108139.0
2024-07-09 15:55:00,147.03,147.07,146.88,147.05,228219.0,142.401,142.4398,142.2557,142.4204,228219.0
2024-07-10 09:30:00,147.26,147.55,146.88,146.95,143594.0,142.6238,142.9046,142.2557,142.3235,143594.0
2024-07-10 09:35:00,146.99,147.15,146.88,147.01,18696.0,142.3623,142.5172,142.2557,142.3816,18696.0
2024-07-10 09:40:00,146.98,147.07,146.9,146.97,32044.0,142.3526,142.4398,142.2751,142.3429,32044.0
2024-07-10 09:45:00,146.92,146.96,146.68,146.88,34972.0,142.2945,142.3332,142.062,142.2557,34972.0
2024-07-10 09:50:00,146.85,147.05,146.74,146.79,17596.0,142.2267,142.4204,142.1201,142.1686,17596.0
2024-07-10 09:55:00,146.82,147.11,146.81,147.11,25715.0,142.1976,142.4785,142.1879,142.4785,25715.0
2024-07-10 10:00:00,147.11,147.11,146.99,147.02,34126.0,142.4785,142.4785,142.3623,142.3913,34126.0
2024-07-10 10:05:00,147.02,147.21,146.95,147.18,54150.0,142.3913,142.5754,142.3235,142.5463,54150.0
2024-07-10 10:10:00,147.17,147.41,147.15,147.39,34516.0,142.5366,142.7691,142.5172,142.7497,34516.0
2024-07-10 10:15:00,147.37,147.46,147.24,147.37,23652.0,142.7303,142.8175,142.6044,142.7303,23652.0
2024-07-10 10:20:00,147.36,147.58,147.36,147.42,22676.0,142.7206,142.9337,142.7206,142.7787,22676.0
2024-07-10 10:25:00,147.4,147.49,147.37,147.39,18758.0,142.7594,142.8465,142.7303,142.7497,18758.0
2024-07-10 10:30:00,147.37,147.45,147.3,147.39,17067.0,142.7303,142.8078,142.6625,142.7497,17067.0
2024-07-10 10:35:00,147.4,147.98,147.4,147.91,43133.0,142.7594,143.3211,142.7594,143.2533,43133.0
2024-07-10 10:40:00,147.92,147.92,147.82,147.91,26262.0,143.263,143.263,143.1661,143.2533,26262.0
2024-07-10 10:45:00,147.91,147.91,147.8,147.85,27833.0,143.2533,143.2533,143.1468,143.1952,27833.0
2024-07-10 10:50:00,147.85,147.91,147.78,147.91,26851.0,143.1952,143.2533,143.1274,143.2533,26851.0
2024-07-10 10:55:00,147.92,148.05,147.91,148.0,61901.0,143.263,143.3889,143.2533,143.3405,61901.0
2024-07-10 11:00:00,148.0,148.13,147.98,148.06,27471.0,143.3405,143.4664,143.3211,143.3986,27471.0
2024-07-10 11:05:00,148.06,148.18,148.05,148.13,36225.0,143.3986,143.5148,143.3889,143.4664,36225.0
2024-07-10 11:10:00,148.11,148.13,148.05,148.06,33846.0,143.447,143.4664,143.3889,143.3986,33846.0
2024-07-10 11:15:00,148.07,148.14,148.02,148.03,28158.0,143.4083,143.4761,143.3599,143.3695,28158.0
2024-07-10 11:20:00,148.03,148.05,147.95,147.97,29221.0,143.3695,143.3889,143.2921,143.3114,29221.0
2024-07-10 11:25:00,147.97,147.98,147.72,147.72,22179.0,143.3114,143.3211,143.0693,143.0693,22179.0
2024-07-10 11:30:00,147.72,147.92,147.72,147.88,40425.0,143.0693,143.263,143.0693,143.2243,40425.0
2024-07-10 11:35:00,147.89,147.9,147.83,147.86,15170.0,143.2339,143.2436,143.1758,143.2049,15170.0
2024-07-10 11:40:00,147.88,147.9,147.81,147.85,36704.0,143.2243,143.2436,143.1565,143.1952,36704.0
2024-07-10 11:45:00,147.87,147.96,147.83,147.87,17943.0,143.2146,143.3017,143.1758,143.2146,17943.0
2024-07-10 11:50:00,147.91,147.98,147.86,147.95,24774.0,143.2533,143.3211,143.2049,143.2921,24774.0
2024-07-10 11:55:00,147.94,148.12,147.93,148.09,21881.0,143.2824,143.4567,143.2727,143.4276,21881.0
2024-07-10 12:00:00,148.1,148.15,148.07,148.09,17302.0,143.4373,143.4858,143.4083,143.4276,17302.0
2024-07-10 12:05:00,148.09,148.12,147.92,147.93,81180.0,143.4276,143.4567,143.263,143.2727,81180.0
2024-07-10 12:10:00,147.93,147.95,147.84,147.93,61399.0,143.2727,143.2921,143.1855,143.2727,61399.0
2024-07-10 12:15:00,147.95,148.1,147.95,148.08,26248.0,143.2921,143.4373,143.2921,143.418,26248.0
2024-07-10 12:20:00,148.1,148.23,148.09,148.16,33679.0,143.4373,143.5632,143.4276,143.4954,33679.0
2024-07-10 12:25:00,148.13,148.17,148.09,148.17,16108.0,143.4664,143.5051,143.4276,143.5051,16108.0
2024-07-10 12:30:00,148.15,148.23,148.1,148.16,17715.0,143.4858,143.5632,143.4373,143.4954,17715.0
2024-07-10 12:35:00,148.16,148.22,148.14,148.14,20440.0,143.4954,143.5536,143.4761,143.4761,20440.0
2024-07-10 12:40:00,148.17,148.32,148.17,148.32,44231.0,143.5051,143.6504,143.5051,143.6504,44231.0
2024-07-10 12:45:00,148.31,148.45,148.26,148.43,37528.0,143.6407,143.7763,143.5923,143.7569,37528.0
2024-07-10 12:50:00,148.42,148.42,148.32,148.4,34552.0,143.7473,143.7473,143.6504,143.7279,34552.0
2024-07-10 12:55:00,148.41,148.41,148.33,148.37,13117.0,143.7376,143.7376,143.6601,143.6988,13117.0
2024-07-10 13:00:00,148.38,148.62,148.38,148.62,24447.0,143.7085,143.941,143.7085,143.941,24447.0
2024-07-10 13:05:00,148.61,148.64,148.51,148.54,28651.0,143.9313,143.9603,143.8344,143.8635,28651.0
2024-07-10 13:10:00,148.53,148.57,148.45,148.49,26536.0,143.8538,143.8925,143.7763,143.8151,26536.0
2024-07-10 13:15:00,148.5,148.6,148.48,148.59,20452.0,143.8247,143.9216,143.8054,143.9119,20452.0
2024-07-10 13:20:00,148.6,148.64,148.56,148.63,25364.0,143.9216,143.9603,143.8829,143.9506,25364.0
2024-07-10 13:25:00,148.63,148.65,148.53,148.53,14682.0,143.9506,143.97,143.8538,143.8538,14682.0
2024-07-10 13:30:00,148.54,148.55,148.34,148.44,13989.0,143.8635,143.8732,143.6698,143.7666,13989.0
2024-07-10 13:35:00,148.42,148.5,148.39,148.5,15464.0,143.7473,143.8247,143.7182,143.8247,15464.0
2024-07-10 13:40:00,148.49,148.52,148.44,148.46,19279.0,143.8151,143.8441,143.7666,143.786,19279.0
2024-07-10 13:45:00,148.46,148.55,148.44,148.55,33480.0,143.786,143.8732,143.7666,143.8732,33480.0
2024-07-10 13:50:00,148.53,148.65,148.52,148.57,51754.0,143.8538,143.97,143.8441,143.8925,51754.0
2024-07-10 13:55:00,148.57,148.66,148.57,148.65,24180.0,143.8925,143.9797,143.8925,143.97,24180.0
2024-07-10 14:00:00,148.64,148.69,148.58,148.65,33933.0,143.9603,144.0088,143.9022,143.97,33933.0
2024-07-10 14:05:00,148.63,148.64,148.43,148.44,36139.0,143.9506,143.9603,143.7569,143.7666,36139.0
2024-07-10 14:10:00,148.45,148.47,148.38,148.43,37422.0,143.7763,143.7957,143.7085,143.7569,37422.0
2024-07-10 14:15:00,148.42,148.47,148.4,148.42,29664.0,143.7473,143.7957,143.7279,143.7473,29664.0
2024-07-10 14:20:00,148.42,148.52,148.42,148.44,27365.0,143.7473,143.8441,143.7473,143.7666,27365.0
2024-07-10 14:25:00,148.44,148.54,148.43,148.51,24978.0,143.7666,143.8635,143.7569,143.8344,24978.0
2024-07-10 14:30:00,148.51,148.76,148.5,148.75,40839.0,143.8344,144.0766,143.8247,144.0669,40839.0
2024-07-10 14:35:00,148.75,148.85,148.68,148.74,33987.0,144.0669,144.1637,143.9991,144.0572,33987.0
2024-07-10 14:40:00,148.73,148.86,148.72,148.74,24943.0,144.0475,144.1734,144.0378,144.0572,24943.0
2024-07-10 14:45:00,148.73,148.81,148.68,148.7,33747.0,144.0475,144.125,143.9991,144.0184,33747.0
2024-07-10 14:50:00,148.7,148.75,148.62,148.67,45248.0,144.0184,144.0669,143.941,143.9894,45248.0
2024-07-10 14:55:00,148.67,148.74,148.6,148.74,34408.0,143.9894,144.0572,143.9216,144.0572,34408.0
2024-07-10 15:00:00,148.72,148.86,148.7,148.84,34156.0,144.0378,144.1734,144.0184,144.154,34156.0
2024-07-10 15:05:00,148.85,148.91,148.76,148.84,32862.0,144.1637,144.2218,144.0766,144.154,32862.0
2024-07-10 15:10:00,148.83,148.86,148.71,148.75,31228.0,144.1443,144.1734,144.0281,144.0669,31228.0
2024-07-10 15:15:00,148.77,148.77,148.63,148.65,33137.0,144.0862,144.0862,143.9506,143.97,33137.0
2024-07-10 15:20:00,148.64,148.71,148.55,148.63,46905.0,143.9603,144.0281,143.8732,143.9506,46905.0
2024-07-10 15:25:00,148.64,148.65,148.5,148.54,65992.0,143.9603,143.97,143.8247,143.8635,65992.0
2024-07-10 15:30:00,148.56,148.71,148.55,148.68,50077.0,143.8829,144.0281,143.8732,143.9991,50077.0
2024-07-10 15:35:00,148.69,148.78,148.67,148.75,62200.0,144.0088,144.0959,143.9894,144.0669,62200.0
2024-07-10 15:40:00,148.75,148.77,148.7,148.77,57440.0,144.0669,144.0862,144.0184,144.0862,57440.0
2024-07-10 15:45:00,148.75,148.93,148.75,148.92,73008.0,144.0669,144.2412,144.0669,144.2315,73008.0
2024-07-10 15:50:00,148.9,149.28,148.9,149.28,175036.0,144.2121,144.5802,144.2121,144.5802,175036.0
2024-07-10 15:55:00,149.27,149.47,149.2,149.39,345999.0,144.5705,144.7642,144.5027,144.6867,345999.0
2024-07-11 09:30:00,149.58,149.6,148.82,149.08,233820.0,144.8707,144.8901,144.1347,144.3865,233820.0
2024-07-11 09:35:00,149.06,149.06,148.64,148.74,79792.0,144.3671,144.3671,143.9603,144.0572,79792.0
2024-07-11 09:40:00,148.86,149.33,148.73,148.75,53947.0,144.1734,144.6286,144.0475,144.0669,53947.0
2024-07-11 09:45:00,148.77,149.34,148.74,149.33,86414.0,144.0862,144.6383,144.0572,144.6286,86414.0
2024-07-11 09:50:00,149.38,149.77,149.28,149.61,44514.0,144.677,145.0548,144.5802,144.8998,44514.0
2024-07-11 09:55:00,149.61,149.78,149.31,149.37,18618.0,144.8998,145.0644,144.6092,144.6673,18618.0
2024-07-11 10:00:00,149.36,149.81,149.36,149.65,26751.0,144.6577,145.0935,144.6577,144.9385,26751.0
2024-07-11 10:05:00,149.63,149.8,149.53,149.75,34653.0,144.9192,145.0838,144.8223,145.0354,34653.0
2024-07-11 10:10:00,149.74,149.98,149.69,149.96,72951.0,145.0257,145.2581,144.9773,145.2388,72951.0
2024-07-11 10:15:00,149.98,150.14,149.82,150.11,135683.0,145.2581,145.4131,145.1032,145.3841,135683.0
2024-07-11 10:20:00,150.12,150.14,149.79,149.79,31772.0,145.3937,145.4131,145.0741,145.0741,31772.0
2024-07-11 10:25:00,149.78,150.0,149.78,149.94,28279.0,145.0644,145.2775,145.0644,145.2194,28279.0
2024-07-11 10:30:00,149.91,149.98,149.7,149.77,25971.0,145.1903,145.2581,144.987,145.0548,25971.0
2024-07-11 10:35:00,149.78,149.78,149.43,149.53,32016.0,145.0644,145.0644,144.7255,144.8223,32016.0
2024-07-11 10:40:00,149.5,149.64,149.42,149.59,30920.0,144.7933,144.9288,144.7158,144.8804,30920.0
2024-07-11 10:45:00,149.61,149.86,149.58,149.75,37868.0,144.8998,145.1419,144.8707,145.0354,37868.0
2024-07-11 10:50:00,149.72,149.85,149.7,149.85,32931.0,145.0063,145.1322,144.987,145.1322,32931.0
2024-07-11 10:55:00,149.84,149.87,149.72,149.83,31732.0,145.1226,145.1516,145.0063,145.1129,31732.0
2024-07-11 11:00:00,149.81,150.03,149.74,150.0,47053.0,145.0935,145.3066,145.0257,145.2775,47053.0
2024-07-11 11:05:00,149.99,149.99,149.52,149.58,31143.0,145.2678,145.2678,144.8126,144.8707,31143.0
2024-07-11 11:10:00,149.56,149.82,149.54,149.65,23012.0,144.8514,145.1032,144.832,144.9385,23012.0
2024-07-11 11:15:00,149.67,149.69,149.53,149.61,28082.0,144.9579,144.9773,144.8223,144.8998,28082.0
2024-07-11 11:20:00,149.6,149.79,149.57,149.75,25851.0,144.8901,145.0741,144.8611,145.0354,25851.0
2024-07-11 11:25:00,149.8,150.19,149.78,150.17,50161.0,145.0838,145.4615,145.0644,145.4422,50161.0
2024-07-11 11:30:00,150.17,150.36,150.16,150.34,42628.0,145.4422,145.6262,145.4325,145.6068,42628.0
2024-07-11 11:35:00,150.35,150.58,150.31,150.4,42401.0,145.6165,145.8393,145.5778,145.6649,42401.0
2024-07-11 11:40:00,150.4,150.42,150.19,150.25,19235.0,145.6649,145.6843,145.4615,145.5196,19235.0
2024-07-11 11:45:00,150.25,150.4,150.2,150.27,44456.0,145.5196,145.6649,145.4712,145.539,44456.0
2024-07-11 11:50:00,150.24,150.44,150.24,150.3,33859.0,145.51,145.7037,145.51,145.5681,33859.0
2024-07-11 11:55:00,150.34,150.42,150.22,150.31,34422.0,145.6068,145.6843,145.4906,145.5778,34422.0
2024-07-11 12:00:00,150.3,150.31,150.17,150.21,27059.0,145.5681,145.5778,145.4422,145.4809,27059.0
2024-07-11 12:05:00,150.2,150.2,149.99,150.03,31105.0,145.4712,145.4712,145.2678,145.3066,31105.0
2024-07-11 12:10:00,150.03,150.17,149.96,150.16,32204.0,145.3066,145.4422,145.2388,145.4325,32204.0
2024-07-11 12:15:00,150.17,150.21,149.96,150.03,27735.0,145.4422,145.4809,145.2388,145.3066,27735.0
2024-07-11 12:20:00,150.07,150.11,150.02,150.1,23207.0,145.3453,145.3841,145.2969,145.3744,23207.0
2024-07-11 12:25:00,150.11,150.14,149.93,149.93,24874.0,145.3841,145.4131,145.2097,145.2097,24874.0
2024-07-11 12:30:00,149.94,149.97,149.86,149.94,24502.0,145.2194,145.2485,145.1419,145.2194,24502.0
2024-07-11 12:35:00,149.95,149.95,149.76,149.82,24596.0,145.2291,145.2291,145.0451,145.1032,24596.0
2024-07-11 12:40:00,149.82,149.95,149.8,149.89,21881.0,145.1032,145.2291,145.0838,145.171,21881.0
2024-07-11 12:45:00,149.88,150.06,149.87,150.06,27189.0,145.1613,145.3356,145.1516,145.3356,27189.0
2024-07-11 12:50:00,150.06,150.06,149.92,149.95,18861.0,145.3356,145.3356,145.2,145.2291,18861.0
2024-07-11 12:55:00,149.94,150.21,149.94,150.16,28374.0,145.2194,145.4809,145.2194,145.4325,28374.0
2024-07-11 13:00:00,150.16,150.16,149.97,150.1,30903.0,145.4325,145.4325,145.2485,145.3744,30903.0
2024-07-11 13:05:00,150.09,150.2,150.03,150.17,23360.0,145.3647,145.4712,145.3066,145.4422,23360.0
2024-07-11 13:10:00,150.16,150.19,150.07,150.1,48966.0,145.4325,145.4615,145.3453,145.3744,48966.0
2024-07-11 13:15:00,150.11,150.13,149.92,149.94,42385.0,145.3841,145.4034,145.2,145.2194,42385.0
2024-07-11 13:20:00,149.94,149.98,149.82,149.82,23218.0,145.2194,145.2581,145.1032,145.1032,23218.0
2024-07-11 13:25:00,149.83,149.85,149.7,149.72,43908.0,145.1129,145.1322,144.987,145.0063,43908.0
2024-07-11 13:30:00,149.72,149.78,149.7,149.72,39264.0,145.0063,145.0644,144.987,145.0063,39264.0
2024-07-11 13:35:00,149.73,149.79,149.69,149.72,28615.0,145.016,145.0741,144.9773,145.0063,28615.0
2024-07-11 13:40:00,149.72,149.81,149.66,149.69,23564.0,145.0063,145.0935,144.9482,144.9773,23564.0
2024-07-11 13:45:00,149.69,149.78,149.67,149.78,25357.0,144.9773,145.0644,144.9579,145.0644,25357.0
2024-07-11 13:50:00,149.79,149.88,149.79,149.84,33320.0,145.0741,145.1613,145.0741,145.1226,33320.0
2024-07-11 13:55:00,149.85,149.88,149.81,149.87,43386.0,145.1322,145.1613,145.0935,145.1516,43386.0
2024-07-11 14:00:00,149.88,149.98,149.81,149.95,23770.0,145.1613,145.2581,145.0935,145.2291,23770.0
2024-07-11 14:05:00,149.94,150.04,149.92,149.96,25973.0,145.2194,145.3163,145.2,145.2388,25973.0
2024-07-11 14:10:00,149.97,150.01,149.86,149.91,21937.0,145.2485,145.2872,145.1419,145.1903,21937.0
2024-07-11 14:15:00,149.91,149.95,149.81,149.82,17702.0,145.1903,145.2291,145.0935,145.1032,17702.0
2024-07-11 14:20:00,149.81,149.82,149.73,149.78,15889.0,145.0935,145.1032,145.016,145.0644,15889.0
2024-07-11 14:25:00,149.77,149.77,149.69,149.7,31206.0,145.0548,145.0548,144.9773,144.987,31206.0
2024-07-11 14:30:00,149.69,149.72,149.62,149.68,27592.0,144.9773,145.0063,144.9095,144.9676,27592.0
2024-07-11 14:35:00,149.7,149.72,149.5,149.55,18475.0,144.987,145.0063,144.7933,144.8417,18475.0
2024-07-11 14:40:00,149.56,149.67,149.53,149.6,20801.0,144.8514,144.9579,144.8223,144.8901,20801.0
2024-07-11 14:45:00,149.59,149.65,149.52,149.57,32297.0,144.8804,144.9385,144.8126,144.8611,32297.0
2024-07-11 14:50:00,149.55,149.61,149.37,149.4,37089.0,144.8417,144.8998,144.6673,144.6964,37089.0
2024-07-11 14:55:00,149.4,149.42,149.33,149.33,23641.0,144.6964,144.7158,144.6286,144.6286,23641.0
2024-07-11 15:00:00,149.36,149.4,149.27,149.27,28658.0,144.6577,144.6964,144.5705,144.5705,28658.0
2024-07-11 15:05:00,149.27,149.32,149.17,149.17,23170.0,144.5705,144.6189,144.4736,144.4736,23170.0
2024-07-11 15:10:00,149.19,149.23,149.13,149.2,41306.0,144.493,144.5318,144.4349,144.5027,41306.0
2024-07-11 15:15:00,149.21,149.31,149.19,149.27,45486.0,144.5124,144.6092,144.493,144.5705,45486.0
2024-07-11 15:20:00,149.25,149.34,149.22,149.33,27675.0,144.5511,144.6383,144.5221,144.6286,27675.0
2024-07-11 15:25:00,149.34,149.44,149.33,149.44,36244.0,144.6383,144.7351,144.6286,144.7351,36244.0
2024-07-11 15:30:00,149.45,149.57,149.42,149.42,44423.0,144.7448,144.8611,144.7158,144.7158,44423.0
2024-07-11 15:35:00,149.41,149.49,149.34,149.4,36154.0,144.7061,144.7836,144.6383,144.6964,36154.0
2024-07-11 15:40:00,149.4,149.4,149.08,149.09,44786.0,144.6964,144.6964,144.3865,144.3962,44786.0
2024-07-11 15:45:00,149.09,149.28,149.07,149.25,50048.0,144.3962,144.5802,144.3768,144.5511,50048.0
2024-07-11 15:50:00,149.25,149.55,149.25,149.5,111980.0,144.5511,144.8417,144.5511,144.7933,111980.0
2024-07-11 15:55:00,149.51,149.83,149.49,149.64,352312.0,144.8029,145.1129,144.7836,144.9288,352312.0
2024-07-12 09:30:00,150.0,150.49,149.86,150.36,115487.0,145.2775,145.7521,145.1419,145.6262,115487.0
2024-07-12 09:35:00,150.36,150.59,150.06,150.11,29909.0,145.6262,145.8489,145.3356,145.3841,29909.0
2024-07-12 09:40:00,150.06,150.13,149.9,150.02,14654.0,145.3356,145.4034,145.1807,145.2969,14654.0
2024-07-12 09:45:00,150.05,150.08,149.71,149.76,13861.0,145.3259,145.355,144.9966,145.0451,13861.0
2024-07-12 09:50:00,149.7,149.78,149.5,149.64,18821.0,144.987,145.0644,144.7933,144.9288,18821.0
2024-07-12 09:55:00,149.66,149.71,149.45,149.71,28157.0,144.9482,144.9966,144.7448,144.9966,28157.0
2024-07-12 10:00:00,149.67,149.75,149.24,149.38,32708.0,144.9579,145.0354,144.5414,144.677,32708.0
2024-07-12 10:05:00,149.38,149.72,149.31,149.69,31291.0,144.677,145.0063,144.6092,144.9773,31291.0
2024-07-12 10:10:00,149.67,150.02,149.67,149.8,48972.0,144.9579,145.2969,144.9579,145.0838,48972.0
2024-07-12 10:15:00,149.78,150.18,149.76,150.11,21795.0,145.0644,145.4518,145.0451,145.3841,21795.0
2024-07-12 10:20:00,150.14,150.14,149.97,150.02,17124.0,145.4131,145.4131,145.2485,145.2969,17124.0
2024-07-12 10:25:00,150.03,150.11,149.87,150.06,19246.0,145.3066,145.3841,145.1516,145.3356,19246.0
2024-07-12 10:30:00,150.06,150.14,149.71,149.76,27973.0,145.3356,145.4131,144.9966,145.0451,27973.0
2024-07-12 10:35:00,149.77,149.83,149.54,149.56,29241.0,145.0548,145.1129,144.832,144.8514,29241.0
2024-07-12 10:40:00,149.54,149.59,149.42,149.54,23009.0,144.832,144.8804,144.7158,144.832,23009.0
2024-07-12 10:45:00,149.51,149.59,149.46,149.55,22508.0,144.8029,144.8804,144.7545,144.8417,22508.0
2024-07-12 10:50:00,149.56,149.63,149.52,149.59,11565.0,144.8514,144.9192,144.8126,144.8804,11565.0
2024-07-12 10:55:00,149.61,149.75,149.59,149.72,17337.0,144.8998,145.0354,144.8804,145.0063,17337.0
2024-07-12 11:00:00,149.76,149.8,149.64,149.77,23319.0,145.0451,145.0838,144.9288,145.0548,23319.0
2024-07-12 11:05:00,149.76,149.85,149.67,149.81,17656.0,145.0451,145.1322,144.9579,145.0935,17656.0
2024-07-12 11:10:00,149.81,149.81,149.66,149.74,27623.0,145.0935,145.0935,144.9482,145.0257,27623.0
2024-07-12 11:15:00,149.74,149.98,149.74,149.98,12066.0,145.0257,145.2581,145.0257,145.2581,12066.0
2024-07-12 11:20:00,149.95,150.11,149.95,150.07,28107.0,145.2291,145.3841,145.2291,145.3453,28107.0
2024-07-12 11:25:00,150.09,150.13,149.96,150.09,18655.0,145.3647,145.4034,145.2388,145.3647,18655.0
2024-07-12 11:30:00,150.08,150.1,149.93,149.93,13987.0,145.355,145.3744,145.2097,145.2097,13987.0
2024-07-12 11:35:00,149.94,149.96,149.84,149.86,8966.0,145.2194,145.2388,145.1226,145.1419,8966.0
2024-07-12 11:40:00,149.84,150.03,149.8,149.93,28343.0,145.1226,145.3066,145.0838,145.2097,28343.0
2024-07-12 11:45:00,149.93,149.93,149.79,149.8,16657.0,145.2097,145.2097,145.0741,145.0838,16657.0
2024-07-12 11:50:00,149.8,149.99,149.8,149.9,11836.0,145.0838,145.2678,145.0838,145.1807,11836.0
2024-07-12 11:55:00,149.91,150.08,149.91,150.04,12464.0,145.1903,145.355,145.1903,145.3163,12464.0
2024-07-12 12:00:00,150.05,150.1,149.99,150.01,20984.0,145.3259,145.3744,145.2678,145.2872,20984.0
2024-07-12 12:05:00,150.02,150.07,149.95,150.03,14354.0,145.2969,145.3453,145.2291,145.3066,14354.0
2024-07-12 12:10:00,150.05,150.15,150.03,150.11,11753.0,145.3259,145.4228,145.3066,145.3841,11753.0
2024-07-12 12:15:00,150.13,150.28,150.12,150.14,19855.0,145.4034,145.5487,145.3937,145.4131,19855.0
2024-07-12 12:20:00,150.14,150.17,150.0,150.0,11587.0,145.4131,145.4422,145.2775,145.2775,11587.0
2024-07-12 12:25:00,149.99,150.03,149.88,149.97,23753.0,145.2678,145.3066,145.1613,145.2485,23753.0
2024-07-12 12:30:00,149.96,150.06,149.95,150.01,11023.0,145.2388,145.3356,145.2291,145.2872,11023.0
2024-07-12 12:35:00,150.03,150.07,149.97,150.04,11330.0,145.3066,145.3453,145.2485,145.3163,11330.0
2024-07-12 12:40:00,150.03,150.19,150.02,150.19,12236.0,145.3066,145.4615,145.2969,145.4615,12236.0
2024-07-12 12:45:00,150.2,150.26,150.16,150.25,18883.0,145.4712,145.5293,145.4325,145.5196,18883.0
2024-07-12 12:50:00,150.25,150.37,150.19,150.37,18779.0,145.5196,145.6359,145.4615,145.6359,18779.0
2024-07-12 12:55:00,150.34,150.44,150.33,150.43,25496.0,145.6068,145.7037,145.5971,145.694,25496.0
2024-07-12 13:00:00,150.42,150.5,150.42,150.49,26876.0,145.6843,145.7618,145.6843,145.7521,26876.0
2024-07-12 13:05:00,150.49,150.49,150.34,150.4,45100.0,145.7521,145.7521,145.6068,145.6649,45100.0
2024-07-12 13:10:00,150.38,150.54,150.36,150.5,42603.0,145.6456,145.8005,145.6262,145.7618,42603.0
2024-07-12 13:15:00,150.49,150.49,150.35,150.45,53919.0,145.7521,145.7521,145.6165,145.7133,53919.0
2024-07-12 13:20:00,150.43,150.58,150.42,150.56,26671.0,145.694,145.8393,145.6843,145.8199,26671.0
2024-07-12 13:25:00,150.56,150.57,150.47,150.57,18060.0,145.8199,145.8296,145.7327,145.8296,18060.0
2024-07-12 13:30:00,150.57,150.75,150.52,150.74,34074.0,145.8296,146.0039,145.7811,145.9942,34074.0
2024-07-12 13:35:00,150.72,150.8,150.68,150.7,38547.0,145.9748,146.0523,145.9361,145.9555,38547.0
2024-07-12 13:40:00,150.7,150.78,150.61,150.78,22915.0,145.9555,146.033,145.8683,146.033,22915.0
2024-07-12 13:45:00,150.77,150.88,150.76,150.85,28616.0,146.0233,146.1298,146.0136,146.1008,28616.0
2024-07-12 13:50:00,150.83,150.84,150.67,150.78,25614.0,146.0814,146.0911,145.9264,146.033,25614.0
2024-07-12 13:55:00,150.79,150.84,150.67,150.68,21340.0,146.0426,146.0911,145.9264,145.9361,21340.0
2024-07-12 14:00:00,150.66,150.73,150.63,150.73,21933.0,145.9167,145.9845,145.8877,145.9845,21933.0
2024-07-12 14:05:00,150.73,150.82,150.72,150.77,25086.0,145.9845,146.0717,145.9748,146.0233,25086.0
2024-07-12 14:10:00,150.77,150.78,150.56,150.56,19729.0,146.0233,146.033,145.8199,145.8199,19729.0
2024-07-12 14:15:00,150.58,150.66,150.52,150.52,32092.0,145.8393,145.9167,145.7811,145.7811,32092.0
2024-07-12 14:20:00,150.51,150.52,150.41,150.44,39824.0,145.7715,145.7811,145.6746,145.7037,39824.0
2024-07-12 14:25:00,150.44,150.45,150.37,150.42,25924.0,145.7037,145.7133,145.6359,145.6843,25924.0
2024-07-12 14:30:00,150.42,150.49,150.38,150.4,34043.0,145.6843,145.7521,145.6456,145.6649,34043.0
2024-07-12 14:35:00,150.39,150.41,150.35,150.39,20552.0,145.6552,145.6746,145.6165,145.6552,20552.0
2024-07-12 14:40:00,150.38,150.47,150.37,150.47,17976.0,145.6456,145.7327,145.6359,145.7327,17976.0
2024-07-12 14:45:00,150.47,150.47,150.38,150.39,15018.0,145.7327,145.7327,145.6456,145.6552,15018.0
2024-07-12 14:50:00,150.38,150.46,150.38,150.46,34577.0,145.6456,145.723,145.6456,145.723,34577.0
2024-07-12 14:55:00,150.46,150.51,150.44,150.5,16828.0,145.723,145.7715,145.7037,145.7618,16828.0
2024-07-12 15:00:00,150.49,150.55,150.4,150.44,40409.0,145.7521,145.8102,145.6649,145.7037,40409.0
2024-07-12 15:05:00,150.44,150.5,150.38,150.45,41642.0,145.7037,145.7618,145.6456,145.7133,41642.0
2024-07-12 15:10:00,150.45,150.56,150.45,150.5,26941.0,145.7133,145.8199,145.7133,145.7618,26941.0
2024-07-12 15:15:00,150.51,150.54,150.43,150.54,33309.0,145.7715,145.8005,145.694,145.8005,33309.0
2024-07-12 15:20:00,150.55,150.6,150.53,150.54,44000.0,145.8102,145.8586,145.7908,145.8005,44000.0
2024-07-12 15:25:00,150.54,150.59,150.52,150.55,34508.0,145.8005,145.8489,145.7811,145.8102,34508.0
2024-07-12 15:30:00,150.55,150.58,150.44,150.58,28642.0,145.8102,145.8393,145.7037,145.8393,28642.0
2024-07-12 15:35:00,150.57,150.6,150.51,150.52,43758.0,145.8296,145.8586,145.7715,145.7811,43758.0
2024-07-12 15:40:00,150.52,150.52,150.08,150.09,49131.0,145.7811,145.7811,145.355,145.3647,49131.0
2024-07-12 15:45:00,150.1,150.21,150.07,150.14,59300.0,145.3744,145.4809,145.3453,145.4131,59300.0
2024-07-12 15:50:00,150.14,150.28,150.08,150.2,75359.0,145.4131,145.5487,145.355,145.4712,75359.0
2024-07-12 15:55:00,150.19,150.29,149.75,149.95,319267.0,145.4615,145.5584,145.0354,145.2291,319267.0
2024-07-15 09:30:00,150.08,150.25,149.62,149.77,123654.0,145.355,145.5196,144.9095,145.0548,123654.0
2024-07-15 09:35:00,149.8,150.06,149.8,149.94,28139.0,145.0838,145.3356,145.0838,145.2194,28139.0
2024-07-15 09:40:00,149.98,149.98,149.59,149.88,43516.0,145.2581,145.2581,144.8804,145.1613,43516.0
2024-07-15 09:45:00,149.78,150.06,149.52,149.71,48252.0,145.0644,145.3356,144.8126,144.9966,48252.0
2024-07-15 09:50:00,149.68,149.74,149.51,149.58,28223.0,144.9676,145.0257,144.8029,144.8707,28223.0
2024-07-15 09:55:00,149.57,149.69,149.38,149.44,45726.0,144.8611,144.9773,144.677,144.7351,45726.0
2024-07-15 10:00:00,149.44,149.48,148.93,148.93,34458.0,144.7351,144.7739,144.2412,144.2412,34458.0
2024-07-15 10:05:00,148.91,149.34,148.87,149.14,45993.0,144.2218,144.6383,144.1831,144.4446,45993.0
2024-07-15 10:10:00,149.1,149.16,148.89,149.09,67896.0,144.4058,144.464,144.2025,144.3962,67896.0
2024-07-15 10:15:00,149.09,149.41,149.04,149.38,31254.0,144.3962,144.7061,144.3477,144.677,31254.0
2024-07-15 10:20:00,149.4,149.41,149.07,149.19,31396.0,144.6964,144.7061,144.3768,144.493,31396.0
2024-07-15 10:25:00,149.2,149.21,149.02,149.05,40049.0,144.5027,144.5124,144.3284,144.3574,40049.0
2024-07-15 10:30:00,149.06,149.16,149.01,149.11,25248.0,144.3671,144.464,144.3187,144.4155,25248.0
2024-07-15 10:35:00,149.12,149.14,148.9,149.02,23935.0,144.4252,144.4446,144.2121,144.3284,23935.0
2024-07-15 10:40:00,149.02,149.03,148.87,148.95,27329.0,144.3284,144.3381,144.1831,144.2606,27329.0
2024-07-15 10:45:00,148.97,149.07,148.91,148.93,19943.0,144.2799,144.3768,144.2218,144.2412,19943.0
2024-07-15 10:50:00,148.93,149.14,148.87,149.14,40293.0,144.2412,144.4446,144.1831,144.4446,40293.0
2024-07-15 10:55:00,149.15,149.41,149.04,149.41,41137.0,144.4543,144.7061,144.3477,144.7061,41137.0
2024-07-15 11:00:00,149.39,149.41,149.3,149.38,14642.0,144.6867,144.7061,144.5996,144.677,14642.0
2024-07-15 11:05:00,149.38,149.4,149.18,149.29,26201.0,144.677,144.6964,144.4833,144.5899,26201.0
2024-07-15 11:10:00,149.27,149.32,149.14,149.28,21594.0,144.5705,144.6189,144.4446,144.5802,21594.0
2024-07-15 11:15:00,149.29,149.33,149.2,149.2,30380.0,144.5899,144.6286,144.5027,144.5027,30380.0
2024-07-15 11:20:00,149.19,149.28,149.08,149.28,42080.0,144.493,144.5802,144.3865,144.5802,42080.0
2024-07-15 11:25:00,149.27,149.3,149.13,149.3,28251.0,144.5705,144.5996,144.4349,144.5996,28251.0
2024-07-15 11:30:00,149.31,149.72,149.29,149.62,68022.0,144.6092,145.0063,144.5899,144.9095,68022.0
2024-07-15 11:35:00,149.59,149.68,149.51,149.53,22676.0,144.8804,144.9676,144.8029,144.8223,22676.0
2024-07-15 11:40:00,149.52,149.73,149.49,149.71,25062.0,144.8126,145.016,144.7836,144.9966,25062.0
2024-07-15 11:45:00,149.72,149.85,149.62,149.62,47151.0,145.0063,145.1322,144.9095,144.9095,47151.0
2024-07-15 11:50:00,149.62,149.66,149.53,149.57,13842.0,144.9095,144.9482,144.8223,144.8611,13842.0
2024-07-15 11:55:00,149.56,149.66,149.52,149.52,14019.0,144.8514,144.9482,144.8126,144.8126,14019.0
2024-07-15 12:00:00,149.5,149.5,149.27,149.34,23682.0,144.7933,144.7933,144.5705,144.6383,23682.0
2024-07-15 12:05:00,149.34,149.52,149.33,149.43,22275.0,144.6383,144.8126,144.6286,144.7255,22275.0
2024-07-15 12:10:00,149.45,149.57,149.42,149.5,24106.0,144.7448,144.8611,144.7158,144.7933,24106.0
2024-07-15 12:15:00,149.52,149.57,149.34,149.57,18609.0,144.8126,144.8611,144.6383,144.8611,18609.0
2024-07-15 12:20:00,149.56,149.63,149.45,149.52,21218.0,144.8514,144.9192,144.7448,144.8126,21218.0
2024-07-15 12:25:00,149.5,149.5,149.32,149.32,14707.0,144.7933,144.7933,144.6189,144.6189,14707.0
2024-07-15 12:30:00,149.3,149.31,149.19,149.3,21786.0,144.5996,144.6092,144.493,144.5996,21786.0
2024-07-15 12:35:00,149.31,149.35,149.26,149.32,15102.0,144.6092,144.648,144.5608,144.6189,15102.0
2024-07-15 12:40:00,149.31,149.41,149.26,149.36,17864.0,144.6092,144.7061,144.5608,144.6577,17864.0
2024-07-15 12:45:00,149.34,149.35,149.23,149.31,29409.0,144.6383,144.648,144.5318,144.6092,29409.0
2024-07-15 12:50:00,149.3,149.37,149.29,149.37,30430.0,144.5996,144.6673,144.5899,144.6673,30430.0
2024-07-15 12:55:00,149.38,149.39,149.33,149.37,30930.0,144.677,144.6867,144.6286,144.6673,30930.0
2024-07-15 13:00:00,149.36,149.47,149.36,149.41,31095.0,144.6577,144.7642,144.6577,144.7061,31095.0
2024-07-15 13:05:00,149.4,149.54,149.39,149.54,25258.0,144.6964,144.832,144.6867,144.832,25258.0
2024-07-15 13:10:00,149.54,149.57,149.44,149.5,28688.0,144.832,144.8611,144.7351,144.7933,28688.0
2024-07-15 13:15:00,149.51,149.54,149.47,149.48,44044.0,144.8029,144.832,144.7642,144.7739,44044.0
2024-07-15 13:20:00,149.44,149.52,149.42,149.51,23549.0,144.7351,144.8126,144.7158,144.8029,23549.0
2024-07-15 13:25:00,149.51,149.54,149.37,149.38,25266.0,144.8029,144.832,144.6673,144.677,25266.0
2024-07-15 13:30:00,149.38,149.39,149.24,149.31,50463.0,144.677,144.6867,144.5414,144.6092,50463.0
2024-07-15 13:35:00,149.31,149.42,149.29,149.4,39531.0,144.6092,144.7158,144.5899,144.6964,39531.0
2024-07-15 13:40:00,149.39,149.49,149.39,149.46,31075.0,144.6867,144.7836,144.6867,144.7545,31075.0
2024-07-15 13:45:00,149.45,149.56,149.44,149.51,29633.0,144.7448,144.8514,144.7351,144.8029,29633.0
2024-07-15 13:50:00,149.51,149.55,149.47,149.54,24283.0,144.8029,144.8417,144.7642,144.832,24283.0
2024-07-15 13:55:00,149.54,149.58,149.49,149.52,40791.0,144.832,144.8707,144.7836,144.8126,40791.0
2024-07-15 14:00:00,149.5,149.55,149.49,149.52,17922.0,144.7933,144.8417,144.7836,144.8126,17922.0
2024-07-15 14:05:00,149.5,149.58,149.49,149.58,17389.0,144.7933,144.8707,144.7836,144.8707,17389.0
2024-07-15 14:10:00,149.58,149.6,149.46,149.49,18082.0,144.8707,144.8901,144.7545,144.7836,18082.0
2024-07-15 14:15:00,149.5,149.54,149.44,149.48,18745.0,144.7933,144.832,144.7351,144.7739,18745.0
2024-07-15 14:20:00,149.45,149.48,149.39,149.39,18520.0,144.7448,144.7739,144.6867,144.6867,18520.0
2024-07-15 14:25:00,149.41,149.56,149.4,149.48,28088.0,144.7061,144.8514,144.6964,144.7739,28088.0
2024-07-15 14:30:00,149.47,149.59,149.46,149.55,23801.0,144.7642,144.8804,144.7545,144.8417,23801.0
2024-07-15 14:35:00,149.53,149.65,149.53,149.58,40510.0,144.8223,144.9385,144.8223,144.8707,40510.0
2024-07-15 14:40:00,149.6,149.68,149.58,149.61,16396.0,144.8901,144.9676,144.8707,144.8998,16396.0
2024-07-15 14:45:00,149.61,149.68,149.58,149.58,11911.0,144.8998,144.9676,144.8707,144.8707,11911.0
2024-07-15 14:50:00,149.59,149.64,149.56,149.56,22389.0,144.8804,144.9288,144.8514,144.8514,22389.0
2024-07-15 14:55:00,149.55,149.7,149.55,149.7,20523.0,144.8417,144.987,144.8417,144.987,20523.0
2024-07-15 15:00:00,149.71,149.72,149.63,149.64,19660.0,144.9966,145.0063,144.9192,144.9288,19660.0
2024-07-15 15:05:00,149.61,149.67,149.57,149.6,18801.0,144.8998,144.9579,144.8611,144.8901,18801.0
2024-07-15 15:10:00,149.61,149.68,149.59,149.63,23326.0,144.8998,144.9676,144.8804,144.9192,23326.0
2024-07-15 15:15:00,149.63,149.64,149.56,149.56,30445.0,144.9192,144.9288,144.8514,144.8514,30445.0
2024-07-15 15:20:00,149.55,149.6,149.52,149.58,36500.0,144.8417,144.8901,144.8126,144.8707,36500.0
2024-07-15 15:25:00,149.59,149.59,149.47,149.47,27143.0,144.8804,144.8804,144.7642,144.7642,27143.0
2024-07-15 15:30:00,149.47,149.56,149.39,149.41,33908.0,144.7642,144.8514,144.6867,144.7061,33908.0
2024-07-15 15:35:00,149.41,149.43,149.31,149.31,46632.0,144.7061,144.7255,144.6092,144.6092,46632.0
2024-07-15 15:40:00,149.31,149.31,149.05,149.08,42234.0,144.6092,144.6092,144.3574,144.3865,42234.0
2024-07-15 15:45:00,149.07,149.09,148.96,148.98,51800.0,144.3768,144.3962,144.2703,144.2896,51800.0
2024-07-15 15:50:00,148.98,149.23,148.98,149.22,95781.0,144.2896,144.5318,144.2896,144.5221,95781.0
2024-07-15 15:55:00,149.25,149.31,149.11,149.28,338975.0,144.5511,144.6092,144.4155,144.5802,338975.0
2024-07-16 09:30:00,149.69,149.74,149.16,149.38,97123.0,144.9773,145.0257,144.464,144.677,97123.0
2024-07-16 09:35:00,149.31,149.65,149.22,149.34,46511.0,144.6092,144.9385,144.5221,144.6383,46511.0
2024-07-16 09:40:00,149.38,149.55,149.35,149.53,24896.0,144.677,144.8417,144.648,144.8223,24896.0
2024-07-16 09:45:00,149.56,149.84,149.45,149.68,22740.0,144.8514,145.1226,144.7448,144.9676,22740.0
2024-07-16 09:50:00,149.67,149.85,149.64,149.69,28849.0,144.9579,145.1322,144.9288,144.9773,28849.0
2024-07-16 09:55:00,149.73,150.27,149.72,150.21,65117.0,145.016,145.539,145.0063,145.4809,65117.0
2024-07-16 10:00:00,150.24,150.97,150.23,150.89,79794.0,145.51,146.217,145.5003,146.1395,79794.0
2024-07-16 10:05:00,150.92,151.08,150.82,150.9,104861.0,146.1685,146.3235,146.0717,146.1492,104861.0
2024-07-16 10:10:00,150.91,151.04,150.66,150.74,56799.0,146.1589,146.2848,145.9167,145.9942,56799.0
2024-07-16 10:15:00,150.75,150.76,150.47,150.5,55271.0,146.0039,146.0136,145.7327,145.7618,55271.0
2024-07-16 10:20:00,150.5,150.77,150.43,150.67,51310.0,145.7618,146.0233,145.694,145.9264,51310.0
2024-07-16 10:25:00,150.67,150.67,150.46,150.47,53653.0,145.9264,145.9264,145.723,145.7327,53653.0
2024-07-16 10:30:00,150.47,150.48,150.33,150.37,43552.0,145.7327,145.7424,145.5971,145.6359,43552.0
2024-07-16 10:35:00,150.4,150.65,150.39,150.41,61496.0,145.6649,145.9071,145.6552,145.6746,61496.0
2024-07-16 10:40:00,150.42,150.5,150.31,150.35,23969.0,145.6843,145.7618,145.5778,145.6165,23969.0
2024-07-16 10:45:00,150.37,150.46,150.17,150.19,27406.0,145.6359,145.723,145.4422,145.4615,27406.0
2024-07-16 10:50:00,150.21,150.34,150.13,150.16,26501.0,145.4809,145.6068,145.4034,145.4325,26501.0
2024-07-16 10:55:00,150.15,150.24,150.0,150.12,28065.0,145.4228,145.51,145.2775,145.3937,28065.0
2024-07-16 11:00:00,150.11,150.24,150.02,150.13,36889.0,145.3841,145.51,145.2969,145.4034,36889.0
2024-07-16 11:05:00,150.13,150.16,149.94,149.99,22867.0,145.4034,145.4325,145.2194,145.2678,22867.0
2024-07-16 11:10:00,150.02,150.2,150.02,150.14,55655.0,145.2969,145.4712,145.2969,145.4131,55655.0
2024-07-16 11:15:00,150.16,150.25,150.06,150.21,44668.0,145.4325,145.5196,145.3356,145.4809,44668.0
2024-07-16 11:20:00,150.2,150.25,150.01,150.24,39745.0,145.4712,145.5196,145.2872,145.51,39745.0
2024-07-16 11:25:00,150.24,150.3,150.09,150.1,19951.0,145.51,145.5681,145.3647,145.3744,19951.0
2024-07-16 11:30:00,150.07,150.14,149.93,150.14,22142.0,145.3453,145.4131,145.2097,145.4131,22142.0
2024-07-16 11:35:00,150.11,150.34,150.1,150.2,20132.0,145.3841,145.6068,145.3744,145.4712,20132.0
2024-07-16 11:40:00,150.2,150.27,150.1,150.13,29719.0,145.4712,145.539,145.3744,145.4034,29719.0
2024-07-16 11:45:00,150.11,150.11,149.94,150.08,31480.0,145.3841,145.3841,145.2194,145.355,31480.0
2024-07-16 11:50:00,150.07,150.18,150.03,150.08,16235.0,145.3453,145.4518,145.3066,145.355,16235.0
2024-07-16 11:55:00,150.08,150.09,149.91,149.93,25587.0,145.355,145.3647,145.1903,145.2097,25587.0
2024-07-16 12:00:00,149.94,150.05,149.87,150.02,18484.0,145.2194,145.3259,145.1516,145.2969,18484.0
2024-07-16 12:05:00,150.03,150.15,150.02,150.12,15121.0,145.3066,145.4228,145.2969,145.3937,15121.0
2024-07-16 12:10:00,150.11,150.23,150.09,150.22,37506.0,145.3841,145.5003,145.3647,145.4906,37506.0
2024-07-16 12:15:00,150.2,150.33,150.18,150.28,25922.0,145.4712,145.5971,145.4518,145.5487,25922.0
2024-07-16 12:20:00,150.29,150.51,150.28,150.5,26738.0,145.5584,145.7715,145.5487,145.7618,26738.0
2024-07-16 12:25:00,150.48,150.55,150.42,150.53,23837.0,145.7424,145.8102,145.6843,145.7908,23837.0
2024-07-16 12:30:00,150.53,150.63,150.49,150.53,19910.0,145.7908,145.8877,145.7521,145.7908,19910.0
2024-07-16 12:35:00,150.53,150.53,150.46,150.51,22834.0,145.7908,145.7908,145.723,145.7715,22834.0
2024-07-16 12:40:00,150.51,150.51,150.36,150.48,32105.0,145.7715,145.7715,145.6262,145.7424,32105.0
2024-07-16 12:45:00,150.47,150.53,150.41,150.42,38441.0,145.7327,145.7908,145.6746,145.6843,38441.0
2024-07-16 12:50:00,150.43,150.5,150.37,150.42,37286.0,145.694,145.7618,145.6359,145.6843,37286.0
2024-07-16 12:55:00,150.43,150.63,150.41,150.63,25251.0,145.694,145.8877,145.6746,145.8877,25251.0
2024-07-16 13:00:00,150.64,150.65,150.51,150.59,29208.0,145.8974,145.9071,145.7715,145.8489,29208.0
2024-07-16 13:05:00,150.58,150.72,150.57,150.72,25954.0,145.8393,145.9748,145.8296,145.9748,25954.0
2024-07-16 13:10:00,150.7,150.71,150.44,150.45,19866.0,145.9555,145.9652,145.7037,145.7133,19866.0
2024-07-16 13:15:00,150.44,150.49,150.35,150.43,33450.0,145.7037,145.7521,145.6165,145.694,33450.0
2024-07-16 13:20:00,150.42,150.46,150.39,150.4,23960.0,145.6843,145.723,145.6552,145.6649,23960.0
2024-07-16 13:25:00,150.41,150.41,150.32,150.4,33117.0,145.6746,145.6746,145.5874,145.6649,33117.0
2024-07-16 13:30:00,150.4,150.5,150.39,150.42,27890.0,145.6649,145.7618,145.6552,145.6843,27890.0
2024-07-16 13:35:00,150.43,150.43,150.24,150.28,27551.0,145.694,145.694,145.51,145.5487,27551.0
2024-07-16 13:40:00,150.28,150.4,150.15,150.35,23864.0,145.5487,145.6649,145.4228,145.6165,23864.0
2024-07-16 13:45:00,150.36,150.46,150.33,150.46,13043.0,145.6262,145.723,145.5971,145.723,13043.0
2024-07-16 13:50:00,150.45,150.53,150.43,150.5,30586.0,145.7133,145.7908,145.694,145.7618,30586.0
2024-07-16 13:55:00,150.51,150.54,150.43,150.52,21527.0,145.7715,145.8005,145.694,145.7811,21527.0
2024-07-16 14:00:00,150.52,150.57,150.46,150.51,24000.0,145.7811,145.8296,145.723,145.7715,24000.0
2024-07-16 14:05:00,150.52,150.52,150.37,150.39,18715.0,145.7811,145.7811,145.6359,145.6552,18715.0
2024-07-16 14:10:00,150.39,150.53,150.36,150.37,33117.0,145.6552,145.7908,145.6262,145.6359,33117.0
2024-07-16 14:15:00,150.36,150.37,150.24,150.25,36728.0,145.6262,145.6359,145.51,145.5196,36728.0
2024-07-16 14:20:00,150.26,150.31,150.19,150.28,52127.0,145.5293,145.5778,145.4615,145.5487,52127.0
2024-07-16 14:25:00,150.26,150.39,150.21,150.28,30283.0,145.5293,145.6552,145.4809,145.5487,30283.0
2024-07-16 14:30:00,150.28,150.44,150.28,150.37,22195.0,145.5487,145.7037,145.5487,145.6359,22195.0
2024-07-16 14:35:00,150.38,150.44,150.35,150.41,26365.0,145.6456,145.7037,145.6165,145.6746,26365.0
2024-07-16 14:40:00,150.4,150.42,150.31,150.31,51748.0,145.6649,145.6843,145.5778,145.5778,51748.0
2024-07-16 14:45:00,150.33,150.44,150.28,150.44,19082.0,145.5971,145.7037,145.5487,145.7037,19082.0
2024-07-16 14:50:00,150.43,150.55,150.43,150.54,27690.0,145.694,145.8102,145.694,145.8005,27690.0
2024-07-16 14:55:00,150.55,150.57,150.47,150.55,22071.0,145.8102,145.8296,145.7327,145.8102,22071.0
2024-07-16 15:00:00,150.55,150.59,150.49,150.57,28235.0,145.8102,145.8489,145.7521,145.8296,28235.0
2024-07-16 15:05:00,150.56,150.65,150.53,150.58,32160.0,145.8199,145.9071,145.7908,145.8393,32160.0
2024-07-16 15:10:00,150.58,150.59,150.46,150.54,35552.0,145.8393,145.8489,145.723,145.8005,35552.0
2024-07-16 15:15:00,150.53,150.69,150.49,150.68,38574.0,145.7908,145.9458,145.7521,145.9361,38574.0
2024-07-16 15:20:00,150.66,150.76,150.56,150.75,42744.0,145.9167,146.0136,145.8199,146.0039,42744.0
2024-07-16 15:25:00,150.76,150.82,150.71,150.76,70972.0,146.0136,146.0717,145.9652,146.0136,70972.0
2024-07-16 15:30:00,150.77,150.78,150.6,150.6,68721.0,146.0233,146.033,145.8586,145.8586,68721.0
2024-07-16 15:35:00,150.6,150.71,150.6,150.62,52794.0,145.8586,145.9652,145.8586,145.878,52794.0
2024-07-16 15:40:00,150.61,150.63,150.5,150.56,76917.0,145.8683,145.8877,145.7618,145.8199,76917.0
2024-07-16 15:45:00,150.55,150.55,150.43,150.44,79467.0,145.8102,145.8102,145.694,145.7037,79467.0
2024-07-16 15:50:00,150.44,150.85,150.44,150.79,125572.0,145.7037,146.1008,145.7037,146.0426,125572.0
2024-07-16 15:55:00,150.78,151.07,150.78,151.0,327576.0,146.033,146.3138,146.033,146.246,327576.0
2024-07-17 09:30:00,151.55,154.29,151.41,154.18,573506.0,146.7787,149.4325,146.6431,149.3259,573506.0
2024-07-17 09:35:00,154.18,154.24,153.05,153.17,186416.0,149.3259,149.384,148.2315,148.3477,186416.0
2024-07-17 09:40:00,153.16,155.28,153.16,154.86,473507.0,148.338,150.3913,148.338,149.9845,473507.0
2024-07-17 09:45:00,154.84,155.24,154.22,154.57,157274.0,149.9651,150.3525,149.3647,149.7036,157274.0
2024-07-17 09:50:00,154.56,155.42,154.41,155.37,207501.0,149.694,150.5269,149.5487,150.4784,207501.0
2024-07-17 09:55:00,155.39,155.45,154.84,155.12,98312.0,150.4978,150.5559,149.9651,150.2363,98312.0
2024-07-17 10:00:00,155.11,155.37,154.89,155.35,166289.0,150.2266,150.4784,150.0136,150.4591,166289.0
2024-07-17 10:05:00,155.37,156.17,155.16,156.12,240473.0,150.4784,151.2533,150.2751,151.2048,240473.0
2024-07-17 10:10:00,156.12,156.79,156.07,156.75,204173.0,151.2048,151.8537,151.1564,151.815,204173.0
2024-07-17 10:15:00,156.75,156.77,155.87,156.14,241341.0,151.815,151.8344,150.9627,151.2242,241341.0
2024-07-17 10:20:00,156.14,156.49,156.06,156.48,170628.0,151.2242,151.5632,151.1467,151.5535,170628.0
2024-07-17 10:25:00,156.42,156.76,156.17,156.28,141395.0,151.4954,151.8247,151.2533,151.3598,141395.0
2024-07-17 10:30:00,156.28,156.28,155.75,156.09,147415.0,151.3598,151.3598,150.8465,151.1758,147415.0
2024-07-17 10:35:00,156.11,156.28,155.75,155.85,130909.0,151.1952,151.3598,150.8465,150.9433,130909.0
2024-07-17 10:40:00,155.85,155.93,155.2,155.21,97669.0,150.9433,151.0208,150.3138,150.3235,97669.0
2024-07-17 10:45:00,155.2,155.4,155.15,155.37,113884.0,150.3138,150.5075,150.2654,150.4784,113884.0
2024-07-17 10:50:00,155.39,155.85,155.38,155.69,126579.0,150.4978,150.9433,150.4881,150.7884,126579.0
2024-07-17 10:55:00,155.68,155.76,155.4,155.52,123381.0,150.7787,150.8562,150.5075,150.6237,123381.0
2024-07-17 11:00:00,155.5,156.25,155.48,156.2,81492.0,150.6044,151.3307,150.585,151.2823,81492.0
2024-07-17 11:05:00,156.16,156.3,155.25,155.44,77038.0,151.2436,151.3792,150.3622,150.5462,77038.0
2024-07-17 11:10:00,155.4,155.55,155.18,155.44,73847.0,150.5075,150.6528,150.2944,150.5462,73847.0
2024-07-17 11:15:00,155.43,155.71,155.29,155.5,56548.0,150.5366,150.8077,150.401,150.6044,56548.0
2024-07-17 11:20:00,155.51,155.68,155.46,155.56,51976.0,150.614,150.7787,150.5656,150.6625,51976.0
2024-07-17 11:25:00,155.56,155.94,155.52,155.72,71486.0,150.6625,151.0305,150.6237,150.8174,71486.0
2024-07-17 11:30:00,155.74,155.83,155.47,155.53,61598.0,150.8368,150.924,150.5753,150.6334,61598.0
2024-07-17 11:35:00,155.53,156.12,155.51,155.89,146751.0,150.6334,151.2048,150.614,150.9821,146751.0
2024-07-17 11:40:00,155.9,156.05,155.8,155.94,46477.0,150.9918,151.137,150.8949,151.0305,46477.0
2024-07-17 11:45:00,155.94,155.96,155.72,155.84,54717.0,151.0305,151.0499,150.8174,150.9337,54717.0
2024-07-17 11:50:00,155.84,155.89,155.5,155.58,57975.0,150.9337,150.9821,150.6044,150.6818,57975.0
2024-07-17 11:55:00,155.58,155.82,155.56,155.77,47614.0,150.6818,150.9143,150.6625,150.8659,47614.0
2024-07-17 12:00:00,155.78,155.91,155.75,155.85,56067.0,150.8755,151.0014,150.8465,150.9433,56067.0
2024-07-17 12:05:00,155.84,155.85,155.65,155.83,66225.0,150.9337,150.9433,150.7496,150.924,66225.0
2024-07-17 12:10:00,155.84,155.95,155.8,155.85,77718.0,150.9337,151.0402,150.8949,150.9433,77718.0
2024-07-17 12:15:00,155.85,156.0,155.81,155.95,95628.0,150.9433,151.0886,150.9046,151.0402,95628.0
2024-07-17 12:20:00,155.96,156.02,155.91,156.0,92941.0,151.0499,151.108,151.0014,151.0886,92941.0
2024-07-17 12:25:00,156.02,156.05,155.92,155.92,95687.0,151.108,151.137,151.0111,151.0111,95687.0
2024-07-17 12:30:00,155.91,156.22,155.87,156.21,87811.0,151.0014,151.3017,150.9627,151.292,87811.0
2024-07-17 12:35:00,156.21,156.61,156.15,156.57,80536.0,151.292,151.6794,151.2339,151.6407,80536.0
2024-07-17 12:40:00,156.58,156.98,156.55,156.97,73302.0,151.6504,152.0378,151.6213,152.0281,73302.0
2024-07-17 12:45:00,156.96,157.12,156.73,156.84,105513.0,152.0184,152.1734,151.7956,151.9022,105513.0
2024-07-17 12:50:00,156.86,156.92,156.64,156.71,44268.0,151.9215,151.9797,151.7085,151.7763,44268.0
2024-07-17 12:55:00,156.71,156.83,156.57,156.64,37606.0,151.7763,151.8925,151.6407,151.7085,37606.0
2024-07-17 13:00:00,156.64,156.69,156.31,156.37,52916.0,151.7085,151.7569,151.3889,151.447,52916.0
2024-07-17 13:05:00,156.39,156.46,156.25,156.45,62225.0,151.4663,151.5341,151.3307,151.5244,62225.0
2024-07-17 13:10:00,156.47,156.65,156.19,156.65,75014.0,151.5438,151.7182,151.2726,151.7182,75014.0
2024-07-17 13:15:00,156.65,156.85,156.58,156.85,62915.0,151.7182,151.9119,151.6504,151.9119,62915.0
2024-07-17 13:20:00,156.83,156.85,156.7,156.79,65414.0,151.8925,151.9119,151.7666,151.8537,65414.0
2024-07-17 13:25:00,156.8,157.06,156.79,157.05,75900.0,151.8634,152.1152,151.8537,152.1056,75900.0
2024-07-17 13:30:00,157.05,157.18,156.93,156.95,106243.0,152.1056,152.2315,151.9893,152.0087,106243.0
2024-07-17 13:35:00,156.94,157.09,156.76,157.04,65271.0,151.999,152.1443,151.8247,152.0959,65271.0
2024-07-17 13:40:00,157.05,157.38,157.05,157.3,88484.0,152.1056,152.4252,152.1056,152.3477,88484.0
2024-07-17 13:45:00,157.29,157.29,156.62,156.7,62460.0,152.338,152.338,151.6891,151.7666,62460.0
2024-07-17 13:50:00,156.7,156.9,156.65,156.71,47682.0,151.7666,151.9603,151.7182,151.7763,47682.0
2024-07-17 13:55:00,156.72,156.82,156.56,156.71,43802.0,151.7859,151.8828,151.631,151.7763,43802.0
2024-07-17 14:00:00,156.71,156.74,156.5,156.52,60578.0,151.7763,151.8053,151.5729,151.5922,60578.0
2024-07-17 14:05:00,156.51,156.91,156.5,156.84,41864.0,151.5826,151.97,151.5729,151.9022,41864.0
2024-07-17 14:10:00,156.85,157.09,156.85,157.0,45269.0,151.9119,152.1443,151.9119,152.0571,45269.0
2024-07-17 14:15:00,157.01,157.08,156.79,156.84,50580.0,152.0668,152.1346,151.8537,151.9022,50580.0
2024-07-17 14:20:00,156.85,157.07,156.84,157.06,43324.0,151.9119,152.1249,151.9022,152.1152,43324.0
2024-07-17 14:25:00,157.06,157.17,157.02,157.05,41609.0,152.1152,152.2218,152.0765,152.1056,41609.0
2024-07-17 14:30:00,157.04,157.06,156.88,156.96,55107.0,152.0959,152.1152,151.9409,152.0184,55107.0
2024-07-17 14:35:00,156.98,157.12,156.88,157.05,51155.0,152.0378,152.1734,151.9409,152.1056,51155.0
2024-07-17 14:40:00,157.03,157.05,156.92,156.92,38962.0,152.0862,152.1056,151.9797,151.9797,38962.0
2024-07-17 14:45:00,156.92,157.03,156.88,157.01,46666.0,151.9797,152.0862,151.9409,152.0668,46666.0
2024-07-17 14:50:00,157.02,157.46,157.02,157.46,219939.0,152.0765,152.5026,152.0765,152.5026,219939.0
2024-07-17 14:55:00,157.45,157.49,157.2,157.2,84071.0,152.493,152.5317,152.2508,152.2508,84071.0
2024-07-17 15:00:00,157.16,157.21,156.98,157.01,51626.0,152.2121,152.2605,152.0378,152.0668,51626.0
2024-07-17 15:05:00,157.01,157.06,156.59,156.63,48915.0,152.0668,152.1152,151.66,151.6988,48915.0
2024-07-17 15:10:00,156.62,156.62,156.3,156.42,140565.0,151.6891,151.6891,151.3792,151.4954,140565.0
2024-07-17 15:15:00,156.42,156.53,156.34,156.47,96022.0,151.4954,151.6019,151.4179,151.5438,96022.0
2024-07-17 15:20:00,156.5,156.8,156.47,156.7,80378.0,151.5729,151.8634,151.5438,151.7666,80378.0
2024-07-17 15:25:00,156.69,156.71,156.49,156.52,70255.0,151.7569,151.7763,151.5632,151.5922,70255.0
2024-07-17 15:30:00,156.53,156.73,156.51,156.59,85896.0,151.6019,151.7956,151.5826,151.66,85896.0
2024-07-17 15:35:00,156.59,156.77,156.58,156.71,111876.0,151.66,151.8344,151.6504,151.7763,111876.0
2024-07-17 15:40:00,156.71,156.73,156.47,156.54,86722.0,151.7763,151.7956,151.5438,151.6116,86722.0
2024-07-17 15:45:00,156.53,156.75,156.45,156.64,126032.0,151.6019,151.815,151.5244,151.7085,126032.0
2024-07-17 15:50:00,156.64,156.82,156.28,156.34,212868.0,151.7085,151.8828,151.3598,151.4179,212868.0
2024-07-17 15:55:00,156.35,156.63,156.25,156.55,489077.0,151.4276,151.6988,151.3307,151.6213,489077.0
2024-07-18 09:30:00,155.6,155.95,154.62,155.25,237806.0,150.7012,151.0402,149.7521,150.3622,237806.0
2024-07-18 09:35:00,155.27,155.71,154.96,155.57,184002.0,150.3816,150.8077,150.0814,150.6722,184002.0
2024-07-18 09:40:00,155.59,156.07,155.52,155.86,86097.0,150.6915,151.1564,150.6237,150.953,86097.0
2024-07-18 09:45:00,155.91,155.98,155.28,155.35,68663.0,151.0014,151.0692,150.3913,150.4591,68663.0
2024-07-18 09:50:00,155.31,155.85,155.23,155.77,60698.0,150.4203,150.9433,150.3429,150.8659,60698.0
2024-07-18 09:55:00,155.75,155.94,155.58,155.94,47635.0,150.8465,151.0305,150.6818,151.0305,47635.0
2024-07-18 10:00:00,155.93,156.33,155.87,156.13,45087.0,151.0208,151.4082,150.9627,151.2145,45087.0
2024-07-18 10:05:00,156.16,156.25,155.87,155.97,47537.0,151.2436,151.3307,150.9627,151.0596,47537.0
2024-07-18 10:10:00,155.96,156.0,155.69,155.99,56710.0,151.0499,151.0886,150.7884,151.0789,56710.0
2024-07-18 10:15:00,155.99,156.23,155.91,156.22,60561.0,151.0789,151.3114,151.0014,151.3017,60561.0
2024-07-18 10:20:00,156.24,156.46,156.08,156.09,70922.0,151.3211,151.5341,151.1661,151.1758,70922.0
2024-07-18 10:25:00,156.09,156.46,155.91,156.43,55683.0,151.1758,151.5341,151.0014,151.5051,55683.0
2024-07-18 10:30:00,156.44,156.82,156.4,156.42,77888.0,151.5148,151.8828,151.476,151.4954,77888.0
2024-07-18 10:35:00,156.45,156.49,156.3,156.35,34035.0,151.5244,151.5632,151.3792,151.4276,34035.0
2024-07-18 10:40:00,156.36,156.84,156.33,156.84,41830.0,151.4373,151.9022,151.4082,151.9022,41830.0
2024-07-18 10:45:00,156.81,156.91,156.49,156.51,51792.0,151.8731,151.97,151.5632,151.5826,51792.0
2024-07-18 10:50:00,156.46,156.47,156.03,156.19,56741.0,151.5341,151.5438,151.1177,151.2726,56741.0
2024-07-18 10:55:00,156.18,156.48,156.18,156.43,51400.0,151.2629,151.5535,151.2629,151.5051,51400.0
2024-07-18 11:00:00,156.41,156.44,156.2,156.24,59869.0,151.4857,151.5148,151.2823,151.3211,59869.0
2024-07-18 11:05:00,156.23,156.28,155.96,156.19,62523.0,151.3114,151.3598,151.0499,151.2726,62523.0
2024-07-18 11:10:00,156.19,156.4,156.15,156.33,43433.0,151.2726,151.476,151.2339,151.4082,43433.0
2024-07-18 11:15:00,156.33,156.5,156.2,156.5,42757.0,151.4082,151.5729,151.2823,151.5729,42757.0
2024-07-18 11:20:00,156.49,156.7,156.4,156.44,51649.0,151.5632,151.7666,151.476,151.5148,51649.0
2024-07-18 11:25:00,156.44,156.78,156.39,156.66,74152.0,151.5148,151.8441,151.4663,151.7278,74152.0
2024-07-18 11:30:00,156.67,156.79,156.5,156.63,69282.0,151.7375,151.8537,151.5729,151.6988,69282.0
2024-07-18 11:35:00,156.63,156.64,156.27,156.28,64456.0,151.6988,151.7085,151.3501,151.3598,64456.0
2024-07-18 11:40:00,156.28,156.55,156.28,156.49,45908.0,151.3598,151.6213,151.3598,151.5632,45908.0
2024-07-18 11:45:00,156.47,156.62,156.44,156.57,44734.0,151.5438,151.6891,151.5148,151.6407,44734.0
2024-07-18 11:50:00,156.58,156.71,156.58,156.71,82404.0,151.6504,151.7763,151.6504,151.7763,82404.0
2024-07-18 11:55:00,156.72,156.75,156.62,156.62,39148.0,151.7859,151.815,151.6891,151.6891,39148.0
2024-07-18 12:00:00,156.63,156.83,156.49,156.83,50032.0,151.6988,151.8925,151.5632,151.8925,50032.0
2024-07-18 12:05:00,156.83,156.83,156.61,156.62,46445.0,151.8925,151.8925,151.6794,151.6891,46445.0
2024-07-18 12:10:00,156.63,156.69,156.57,156.61,38801.0,151.6988,151.7569,151.6407,151.6794,38801.0
2024-07-18 12:15:00,156.62,156.78,156.61,156.71,51780.0,151.6891,151.8441,151.6794,151.7763,51780.0
2024-07-18 12:20:00,156.71,156.74,156.43,156.58,44644.0,151.7763,151.8053,151.5051,151.6504,44644.0
2024-07-18 12:25:00,156.57,156.66,156.51,156.58,35922.0,151.6407,151.7278,151.5826,151.6504,35922.0
2024-07-18 12:30:00,156.58,156.87,156.58,156.85,48172.0,151.6504,151.9312,151.6504,151.9119,48172.0
2024-07-18 12:35:00,156.86,156.9,156.75,156.84,25951.0,151.9215,151.9603,151.815,151.9022,25951.0
2024-07-18 12:40:00,156.84,156.84,156.69,156.77,48733.0,151.9022,151.9022,151.7569,151.8344,48733.0
2024-07-18 12:45:00,156.77,156.99,156.76,156.99,60012.0,151.8344,152.0474,151.8247,152.0474,60012.0
2024-07-18 12:50:00,156.99,157.06,156.89,157.04,115144.0,152.0474,152.1152,151.9506,152.0959,115144.0
2024-07-18 12:55:00,157.04,157.07,156.91,156.92,70967.0,152.0959,152.1249,151.97,151.9797,70967.0
2024-07-18 13:00:00,156.92,156.98,156.88,156.96,48166.0,151.9797,152.0378,151.9409,152.0184,48166.0
2024-07-18 13:05:00,156.97,157.04,156.87,156.93,40178.0,152.0281,152.0959,151.9312,151.9893,40178.0
2024-07-18 13:10:00,156.91,157.03,156.86,157.03,51136.0,151.97,152.0862,151.9215,152.0862,51136.0
2024-07-18 13:15:00,157.03,157.04,156.93,156.95,41500.0,152.0862,152.0959,151.9893,152.0087,41500.0
2024-07-18 13:20:00,156.96,156.96,156.67,156.75,41578.0,152.0184,152.0184,151.7375,151.815,41578.0
2024-07-18 13:25:00,156.76,156.81,156.66,156.76,57937.0,151.8247,151.8731,151.7278,151.8247,57937.0
2024-07-18 13:30:00,156.76,156.91,156.68,156.9,32913.0,151.8247,151.97,151.7472,151.9603,32913.0
2024-07-18 13:35:00,156.9,157.03,156.89,157.01,51732.0,151.9603,152.0862,151.9506,152.0668,51732.0
2024-07-18 13:40:00,157.01,157.01,156.85,156.92,44219.0,152.0668,152.0668,151.9119,151.9797,44219.0
2024-07-18 13:45:00,156.93,156.95,156.84,156.92,36661.0,151.9893,152.0087,151.9022,151.9797,36661.0
2024-07-18 13:50:00,156.93,156.94,156.85,156.88,28315.0,151.9893,151.999,151.9119,151.9409,28315.0
2024-07-18 13:55:00,156.88,156.91,156.8,156.88,58063.0,151.9409,151.97,151.8634,151.9409,58063.0
2024-07-18 14:00:00,156.86,156.89,156.66,156.67,38321.0,151.9215,151.9506,151.7278,151.7375,38321.0
2024-07-18 14:05:00,156.65,156.69,156.35,156.37,41187.0,151.7182,151.7569,151.4276,151.447,41187.0
2024-07-18 14:10:00,156.35,156.43,156.28,156.37,33469.0,151.4276,151.5051,151.3598,151.447,33469.0
2024-07-18 14:15:00,156.36,156.39,156.23,156.34,46450.0,151.4373,151.4663,151.3114,151.4179,46450.0
2024-07-18 14:20:00,156.34,156.37,156.26,156.35,37614.0,151.4179,151.447,151.3404,151.4276,37614.0
2024-07-18 14:25:00,156.38,156.51,156.35,156.43,93923.0,151.4567,151.5826,151.4276,151.5051,93923.0
2024-07-18 14:30:00,156.44,156.46,156.28,156.28,43829.0,151.5148,151.5341,151.3598,151.3598,43829.0
2024-07-18 14:35:00,156.27,156.27,156.09,156.13,69931.0,151.3501,151.3501,151.1758,151.2145,69931.0
2024-07-18 14:40:00,156.12,156.14,156.03,156.04,47597.0,151.2048,151.2242,151.1177,151.1274,47597.0
2024-07-18 14:45:00,156.04,156.07,155.94,155.96,63914.0,151.1274,151.1564,151.0305,151.0499,63914.0
2024-07-18 14:50:00,155.97,155.97,155.8,155.89,92843.0,151.0596,151.0596,150.8949,150.9821,92843.0
2024-07-18 14:55:00,155.89,156.16,155.88,156.16,84689.0,150.9821,151.2436,150.9724,151.2436,84689.0
2024-07-18 15:00:00,156.16,156.17,155.95,156.03,51377.0,151.2436,151.2533,151.0402,151.1177,51377.0
2024-07-18 15:05:00,156.02,156.05,155.8,155.99,57427.0,151.108,151.137,150.8949,151.0789,57427.0
2024-07-18 15:10:00,155.99,156.04,155.87,155.99,67824.0,151.0789,151.1274,150.9627,151.0789,67824.0
2024-07-18 15:15:00,156.0,156.08,155.95,156.08,63422.0,151.0886,151.1661,151.0402,151.1661,63422.0
2024-07-18 15:20:00,156.08,156.1,155.87,155.95,60159.0,151.1661,151.1855,150.9627,151.0402,60159.0
2024-07-18 15:25:00,155.96,156.16,155.94,156.11,51502.0,151.0499,151.2436,151.0305,151.1952,51502.0
2024-07-18 15:30:00,156.11,156.12,155.88,155.94,68938.0,151.1952,151.2048,150.9724,151.0305,68938.0
2024-07-18 15:35:00,155.94,155.97,155.56,155.58,94956.0,151.0305,151.0596,150.6625,150.6818,94956.0
2024-07-18 15:40:00,155.59,155.68,155.4,155.47,70819.0,150.6915,150.7787,150.5075,150.5753,70819.0
2024-07-18 15:45:00,155.48,155.57,155.43,155.52,76592.0,150.585,150.6722,150.5366,150.6237,76592.0
2024-07-18 15:50:00,155.52,155.64,155.11,155.12,159023.0,150.6237,150.7399,150.2266,150.2363,159023.0
2024-07-18 15:55:00,155.12,155.53,155.07,155.4,426671.0,150.2363,150.6334,150.1879,150.5075,426671.0
2024-07-19 09:30:00,156.63,156.64,155.29,155.47,631581.0,151.6988,151.7085,150.401,150.5753,631581.0
2024-07-19 09:35:00,155.5,155.53,154.45,154.68,67792.0,150.6044,150.6334,149.5874,149.8102,67792.0
2024-07-19 09:40:00,154.7,155.32,154.4,155.16,92203.0,149.8295,150.43,149.539,150.2751,92203.0
2024-07-19 09:45:00,155.14,155.18,154.8,154.98,55905.0,150.2557,150.2944,149.9264,150.1007,55905.0
2024-07-19 09:50:00,154.95,155.31,154.83,155.22,57279.0,150.0717,150.4203,149.9555,150.3332,57279.0
2024-07-19 09:55:00,155.22,155.75,155.19,155.75,24756.0,150.3332,150.8465,150.3041,150.8465,24756.0
2024-07-19 10:00:00,155.7,155.9,155.54,155.55,29557.0,150.7981,150.9918,150.6431,150.6528,29557.0
2024-07-19 10:05:00,155.53,155.64,155.17,155.5,30348.0,150.6334,150.7399,150.2847,150.6044,30348.0
2024-07-19 10:10:00,155.51,155.77,155.51,155.61,36333.0,150.614,150.8659,150.614,150.7109,36333.0
2024-07-19 10:15:00,155.58,155.68,155.45,155.62,26721.0,150.6818,150.7787,150.5559,150.7206,26721.0
2024-07-19 10:20:00,155.58,155.64,155.43,155.56,22421.0,150.6818,150.7399,150.5366,150.6625,22421.0
2024-07-19 10:25:00,155.56,155.57,155.17,155.24,33638.0,150.6625,150.6722,150.2847,150.3525,33638.0
2024-07-19 10:30:00,155.24,155.5,155.18,155.3,50197.0,150.3525,150.6044,150.2944,150.4107,50197.0
2024-07-19 10:35:00,155.3,155.42,155.23,155.34,29490.0,150.4107,150.5269,150.3429,150.4494,29490.0
2024-07-19 10:40:00,155.33,155.35,155.17,155.23,29920.0,150.4397,150.4591,150.2847,150.3429,29920.0
2024-07-19 10:45:00,155.23,155.42,155.22,155.4,28144.0,150.3429,150.5269,150.3332,150.5075,28144.0
2024-07-19 10:50:00,155.38,155.5,155.25,155.42,37710.0,150.4881,150.6044,150.3622,150.5269,37710.0
2024-07-19 10:55:00,155.4,155.46,155.2,155.25,28178.0,150.5075,150.5656,150.3138,150.3622,28178.0
2024-07-19 11:00:00,155.22,155.37,155.11,155.29,50930.0,150.3332,150.4784,150.2266,150.401,50930.0
2024-07-19 11:05:00,155.28,155.48,155.19,155.47,34213.0,150.3913,150.585,150.3041,150.5753,34213.0
2024-07-19 11:10:00,155.48,155.49,155.1,155.1,86938.0,150.585,150.5947,150.217,150.217,86938.0
2024-07-19 11:15:00,155.1,155.13,154.83,154.84,39317.0,150.217,150.246,149.9555,149.9651,39317.0
2024-07-19 11:20:00,154.81,154.87,154.56,154.74,45670.0,149.9361,149.9942,149.694,149.8683,45670.0
2024-07-19 11:25:00,154.75,154.75,154.56,154.57,42051.0,149.878,149.878,149.694,149.7036,42051.0
2024-07-19 11:30:00,154.56,154.61,154.41,154.42,38064.0,149.694,149.7424,149.5487,149.5584,38064.0
2024-07-19 11:35:00,154.43,154.53,154.34,154.43,54221.0,149.568,149.6649,149.4809,149.568,54221.0
2024-07-19 11:40:00,154.44,154.44,154.16,154.26,48032.0,149.5777,149.5777,149.3065,149.4034,48032.0
2024-07-19 11:45:00,154.24,154.34,154.21,154.26,43345.0,149.384,149.4809,149.355,149.4034,43345.0
2024-07-19 11:50:00,154.27,154.32,154.17,154.23,28241.0,149.4131,149.4615,149.3162,149.3743,28241.0
2024-07-19 11:55:00,154.22,154.3,154.12,154.23,37029.0,149.3647,149.4421,149.2678,149.3743,37029.0
2024-07-19 12:00:00,154.25,154.59,154.25,154.58,62767.0,149.3937,149.723,149.3937,149.7133,62767.0
2024-07-19 12:05:00,154.58,154.8,154.54,154.79,37156.0,149.7133,149.9264,149.6746,149.9167,37156.0
2024-07-19 12:10:00,154.8,154.83,154.61,154.67,27291.0,149.9264,149.9555,149.7424,149.8005,27291.0
2024-07-19 12:15:00,154.69,154.82,154.68,154.78,22794.0,149.8199,149.9458,149.8102,149.907,22794.0
2024-07-19 12:20:00,154.76,154.78,154.57,154.6,26739.0,149.8877,149.907,149.7036,149.7327,26739.0
2024-07-19 12:25:00,154.61,154.64,154.48,154.59,28374.0,149.7424,149.7714,149.6165,149.723,28374.0
2024-07-19 12:30:00,154.58,154.65,154.51,154.56,25277.0,149.7133,149.7811,149.6455,149.694,25277.0
2024-07-19 12:35:00,154.55,154.64,154.45,154.51,32789.0,149.6843,149.7714,149.5874,149.6455,32789.0
2024-07-19 12:40:00,154.5,154.51,154.39,154.43,29018.0,149.6358,149.6455,149.5293,149.568,29018.0
2024-07-19 12:45:00,154.42,154.54,154.41,154.51,15009.0,149.5584,149.6746,149.5487,149.6455,15009.0
2024-07-19 12:50:00,154.52,154.58,154.46,154.46,22403.0,149.6552,149.7133,149.5971,149.5971,22403.0
2024-07-19 12:55:00,154.45,154.45,154.31,154.35,24391.0,149.5874,149.5874,149.4518,149.4906,24391.0
2024-07-19 13:00:00,154.35,154.46,154.26,154.28,91231.0,149.4906,149.5971,149.4034,149.4228,91231.0
2024-07-19 13:05:00,154.28,154.45,154.14,154.45,71300.0,149.4228,149.5874,149.2872,149.5874,71300.0
2024-07-19 13:10:00,154.46,154.48,154.38,154.38,24358.0,149.5971,149.6165,149.5196,149.5196,24358.0
2024-07-19 13:15:00,154.38,154.47,154.34,154.44,21643.0,149.5196,149.6068,149.4809,149.5777,21643.0
2024-07-19 13:20:00,154.45,154.49,154.38,154.43,22069.0,149.5874,149.6262,149.5196,149.568,22069.0
2024-07-19 13:25:00,154.43,154.58,154.42,154.42,24168.0,149.568,149.7133,149.5584,149.5584,24168.0
2024-07-19 13:30:00,154.43,154.43,154.29,154.3,23948.0,149.568,149.568,149.4325,149.4421,23948.0
2024-07-19 13:35:00,154.31,154.34,154.23,154.28,63246.0,149.4518,149.4809,149.3743,149.4228,63246.0
2024-07-19 13:40:00,154.28,154.37,154.19,154.23,42855.0,149.4228,149.5099,149.3356,149.3743,42855.0
2024-07-19 13:45:00,154.24,154.32,154.2,154.29,33784.0,149.384,149.4615,149.3453,149.4325,33784.0
2024-07-19 13:50:00,154.29,154.6,154.29,154.59,27146.0,149.4325,149.7327,149.4325,149.723,27146.0
2024-07-19 13:55:00,154.6,154.69,154.59,154.67,31094.0,149.7327,149.8199,149.723,149.8005,31094.0
2024-07-19 14:00:00,154.66,154.85,154.65,154.85,44001.0,149.7908,149.9748,149.7811,149.9748,44001.0
2024-07-19 14:05:00,154.86,154.98,154.82,154.93,60903.0,149.9845,150.1007,149.9458,150.0523,60903.0
2024-07-19 14:10:00,154.92,154.92,154.63,154.7,23423.0,150.0426,150.0426,149.7617,149.8295,23423.0
2024-07-19 14:15:00,154.7,154.86,154.7,154.8,17978.0,149.8295,149.9845,149.8295,149.9264,17978.0
2024-07-19 14:20:00,154.79,154.81,154.71,154.71,17220.0,149.9167,149.9361,149.8392,149.8392,17220.0
2024-07-19 14:25:00,154.71,154.81,154.7,154.79,14567.0,149.8392,149.9361,149.8295,149.9167,14567.0
2024-07-19 14:30:00,154.78,154.89,154.72,154.81,27846.0,149.907,150.0136,149.8489,149.9361,27846.0
2024-07-19 14:35:00,154.8,154.86,154.73,154.82,22190.0,149.9264,149.9845,149.8586,149.9458,22190.0
2024-07-19 14:40:00,154.83,154.86,154.61,154.63,23214.0,149.9555,149.9845,149.7424,149.7617,23214.0
2024-07-19 14:45:00,154.63,154.73,154.63,154.72,23434.0,149.7617,149.8586,149.7617,149.8489,23434.0
2024-07-19 14:50:00,154.73,154.92,154.71,154.86,22805.0,149.8586,150.0426,149.8392,149.9845,22805.0
2024-07-19 14:55:00,154.86,154.99,154.8,154.93,39149.0,149.9845,150.1104,149.9264,150.0523,39149.0
2024-07-19 15:00:00,154.93,155.18,154.93,155.14,35006.0,150.0523,150.2944,150.0523,150.2557,35006.0
2024-07-19 15:05:00,155.14,155.14,155.02,155.06,34134.0,150.2557,150.2557,150.1395,150.1782,34134.0
2024-07-19 15:10:00,155.07,155.13,155.03,155.03,38489.0,150.1879,150.246,150.1492,150.1492,38489.0
2024-07-19 15:15:00,155.02,155.1,155.0,155.02,40919.0,150.1395,150.217,150.1201,150.1395,40919.0
2024-07-19 15:20:00,155.02,155.16,155.01,155.07,71793.0,150.1395,150.2751,150.1298,150.1879,71793.0
2024-07-19 15:25:00,155.04,155.09,154.85,154.85,34818.0,150.1588,150.2073,149.9748,149.9748,34818.0
2024-07-19 15:30:00,154.86,154.97,154.69,154.75,31128.0,149.9845,150.091,149.8199,149.878,31128.0
2024-07-19 15:35:00,154.74,154.74,154.4,154.41,51579.0,149.8683,149.8683,149.539,149.5487,51579.0
2024-07-19 15:40:00,154.41,154.43,154.28,154.34,50680.0,149.5487,149.568,149.4228,149.4809,50680.0
2024-07-19 15:45:00,154.34,154.47,154.32,154.42,58179.0,149.4809,149.6068,149.4615,149.5584,58179.0
2024-07-19 15:50:00,154.42,154.59,154.3,154.35,88492.0,149.5584,149.723,149.4421,149.4906,88492.0
2024-07-19 15:55:00,154.34,154.74,154.34,154.72,273201.0,149.4809,149.8683,149.4809,149.8489,273201.0
2024-07-22 09:30:00,154.77,155.11,154.52,154.74,164740.0,149.8973,150.2266,149.6552,149.8683,164740.0
2024-07-22 09:35:00,154.87,155.05,154.48,154.71,27115.0,149.9942,150.1685,149.6165,149.8392,27115.0
2024-07-22 09:40:00,154.79,154.79,154.28,154.33,30238.0,149.9167,149.9167,149.4228,149.4712,30238.0
2024-07-22 09:45:00,154.34,154.34,153.78,154.2,58439.0,149.4809,149.4809,148.9385,149.3453,58439.0
2024-07-22 09:50:00,154.2,154.79,154.18,154.49,39938.0,149.3453,149.9167,149.3259,149.6262,39938.0
2024-07-22 09:55:00,154.5,154.53,153.99,154.02,29743.0,149.6358,149.6649,149.1419,149.171,29743.0
2024-07-22 10:00:00,154.01,154.07,153.76,153.91,35575.0,149.1613,149.2194,148.9191,149.0644,35575.0
2024-07-22 10:05:00,153.95,154.04,153.8,154.04,46425.0,149.1032,149.1903,148.9579,149.1903,46425.0
2024-07-22 10:10:00,154.09,154.23,153.91,153.93,49706.0,149.2387,149.3743,149.0644,149.0838,49706.0
2024-07-22 10:15:00,153.94,154.06,153.83,154.02,40951.0,149.0935,149.2097,148.9869,149.171,40951.0
2024-07-22 10:20:00,154.05,154.48,154.05,154.46,21722.0,149.2,149.6165,149.2,149.5971,21722.0
2024-07-22 10:25:00,154.5,154.64,154.25,154.43,37734.0,149.6358,149.7714,149.3937,149.568,37734.0
2024-07-22 10:30:00,154.42,154.5,154.3,154.5,15446.0,149.5584,149.6358,149.4421,149.6358,15446.0
2024-07-22 10:35:00,154.47,154.83,154.42,154.69,34026.0,149.6068,149.9555,149.5584,149.8199,34026.0
2024-07-22 10:40:00,154.69,154.8,154.64,154.71,34384.0,149.8199,149.9264,149.7714,149.8392,34384.0
2024-07-22 10:45:00,154.72,154.89,154.69,154.79,22103.0,149.8489,150.0136,149.8199,149.9167,22103.0
2024-07-22 10:50:00,154.77,154.81,154.62,154.64,24312.0,149.8973,149.9361,149.7521,149.7714,24312.0
2024-07-22 10:55:00,154.63,154.82,154.56,154.77,27359.0,149.7617,149.9458,149.694,149.8973,27359.0
2024-07-22 11:00:00,154.79,154.8,154.64,154.73,49132.0,149.9167,149.9264,149.7714,149.8586,49132.0
2024-07-22 11:05:00,154.72,154.78,154.61,154.73,37861.0,149.8489,149.907,149.7424,149.8586,37861.0
2024-07-22 11:10:00,154.74,154.88,154.63,154.83,47894.0,149.8683,150.0039,149.7617,149.9555,47894.0
2024-07-22 11:15:00,154.83,154.97,154.83,154.94,30204.0,149.9555,150.091,149.9555,150.062,30204.0
2024-07-22 11:20:00,154.93,154.98,154.78,154.79,19508.0,150.0523,150.1007,149.907,149.9167,19508.0
2024-07-22 11:25:00,154.79,154.87,154.64,154.64,18002.0,149.9167,149.9942,149.7714,149.7714,18002.0
2024-07-22 11:30:00,154.67,154.81,154.63,154.77,20968.0,149.8005,149.9361,149.7617,149.8973,20968.0
2024-07-22 11:35:00,154.77,154.79,154.58,154.58,35637.0,149.8973,149.9167,149.7133,149.7133,35637.0
2024-07-22 11:40:00,154.59,154.62,154.36,154.42,23612.0,149.723,149.7521,149.5002,149.5584,23612.0
2024-07-22 11:45:00,154.4,154.41,154.19,154.2,9568.0,149.539,149.5487,149.3356,149.3453,9568.0
2024-07-22 11:50:00,154.2,154.27,154.12,154.22,12965.0,149.3453,149.4131,149.2678,149.3647,12965.0
2024-07-22 11:55:00,154.2,154.3,154.19,154.23,26762.0,149.3453,149.4421,149.3356,149.3743,26762.0
2024-07-22 12:00:00,154.24,154.25,154.09,154.13,21601.0,149.384,149.3937,149.2387,149.2775,21601.0
2024-07-22 12:05:00,154.12,154.17,153.96,154.06,26108.0,149.2678,149.3162,149.1128,149.2097,26108.0
2024-07-22 12:10:00,154.05,154.13,153.83,153.93,25278.0,149.2,149.2775,148.9869,149.0838,25278.0
2024-07-22 12:15:00,153.92,154.04,153.86,153.97,42452.0,149.0741,149.1903,149.016,149.1225,42452.0
2024-07-22 12:20:00,153.97,154.01,153.77,153.86,37989.0,149.1225,149.1613,148.9288,149.016,37989.0
2024-07-22 12:25:00,153.86,153.97,153.85,153.93,36292.0,149.016,149.1225,149.0063,149.0838,36292.0
2024-07-22 12:30:00,153.95,153.95,153.72,153.75,28407.0,149.1032,149.1032,148.8804,148.9095,28407.0
2024-07-22 12:35:00,153.74,153.87,153.72,153.77,32796.0,148.8998,149.0257,148.8804,148.9288,32796.0
2024-07-22 12:40:00,153.77,153.77,153.63,153.63,21601.0,148.9288,148.9288,148.7932,148.7932,21601.0
2024-07-22 12:45:00,153.62,153.79,153.59,153.77,21024.0,148.7835,148.9482,148.7545,148.9288,21024.0
2024-07-22 12:50:00,153.77,154.2,153.77,154.2,29544.0,148.9288,149.3453,148.9288,149.3453,29544.0
2024-07-22 12:55:00,154.2,154.33,154.11,154.18,51470.0,149.3453,149.4712,149.2581,149.3259,51470.0
2024-07-22 13:00:00,154.17,154.3,154.17,154.25,9464.0,149.3162,149.4421,149.3162,149.3937,9464.0
2024-07-22 13:05:00,154.27,154.44,154.24,154.31,23859.0,149.4131,149.5777,149.384,149.4518,23859.0
2024-07-22 13:10:00,154.29,154.29,154.16,154.22,11028.0,149.4325,149.4325,149.3065,149.3647,11028.0
2024-07-22 13:15:00,154.22,154.39,154.22,154.37,14468.0,149.3647,149.5293,149.3647,149.5099,14468.0
2024-07-22 13:20:00,154.38,154.42,154.25,154.37,20991.0,149.5196,149.5584,149.3937,149.5099,20991.0
2024-07-22 13:25:00,154.35,154.38,154.31,154.36,13739.0,149.4906,149.5196,149.4518,149.5002,13739.0
2024-07-22 13:30:00,154.36,154.36,154.2,154.27,16661.0,149.5002,149.5002,149.3453,149.4131,16661.0
2024-07-22 13:35:00,154.25,154.29,154.15,154.21,19269.0,149.3937,149.4325,149.2969,149.355,19269.0
2024-07-22 13:40:00,154.22,154.3,154.1,154.11,17275.0,149.3647,149.4421,149.2484,149.2581,17275.0
2024-07-22 13:45:00,154.12,154.24,154.12,154.12,19261.0,149.2678,149.384,149.2678,149.2678,19261.0
2024-07-22 13:50:00,154.11,154.19,154.1,154.18,17852.0,149.2581,149.3356,149.2484,149.3259,17852.0
2024-07-22 13:55:00,154.19,154.26,154.19,154.25,21237.0,149.3356,149.4034,149.3356,149.3937,21237.0
2024-07-22 14:00:00,154.24,154.26,154.1,154.12,21609.0,149.384,149.4034,149.2484,149.2678,21609.0
2024-07-22 14:05:00,154.11,154.18,154.04,154.13,48045.0,149.2581,149.3259,149.1903,149.2775,48045.0
2024-07-22 14:10:00,154.13,154.15,154.03,154.03,22309.0,149.2775,149.2969,149.1806,149.1806,22309.0
2024-07-22 14:15:00,154.05,154.17,154.04,154.15,21786.0,149.2,149.3162,149.1903,149.2969,21786.0
2024-07-22 14:20:00,154.15,154.36,154.13,154.3,25289.0,149.2969,149.5002,149.2775,149.4421,25289.0
2024-07-22 14:25:00,154.3,154.35,154.27,154.34,22433.0,149.4421,149.4906,149.4131,149.4809,22433.0
2024-07-22 14:30:00,154.33,154.42,154.33,154.41,27894.0,149.4712,149.5584,149.4712,149.5487,27894.0
2024-07-22 14:35:00,154.41,154.42,154.26,154.27,31722.0,149.5487,149.5584,149.4034,149.4131,31722.0
2024-07-22 14:40:00,154.27,154.36,154.26,154.28,39761.0,149.4131,149.5002,149.4034,149.4228,39761.0
2024-07-22 14:45:00,154.28,154.39,154.28,154.33,21617.0,149.4228,149.5293,149.4228,149.4712,21617.0
2024-07-22 14:50:00,154.34,154.59,154.34,154.59,22426.0,149.4809,149.723,149.4809,149.723,22426.0
2024-07-22 14:55:00,154.6,154.63,154.5,154.5,21266.0,149.7327,149.7617,149.6358,149.6358,21266.0
2024-07-22 15:00:00,154.49,154.49,154.38,154.46,25327.0,149.6262,149.6262,149.5196,149.5971,25327.0
2024-07-22 15:05:00,154.43,154.53,154.4,154.46,25167.0,149.568,149.6649,149.539,149.5971,25167.0
2024-07-22 15:10:00,154.47,154.56,154.43,154.47,30792.0,149.6068,149.694,149.568,149.6068,30792.0
2024-07-22 15:15:00,154.48,154.58,154.48,154.53,39854.0,149.6165,149.7133,149.6165,149.6649,39854.0
2024-07-22 15:20:00,154.53,154.58,154.51,154.53,24729.0,149.6649,149.7133,149.6455,149.6649,24729.0
2024-07-22 15:25:00,154.53,154.6,154.49,154.52,27245.0,149.6649,149.7327,149.6262,149.6552,27245.0
2024-07-22 15:30:00,154.52,154.6,154.45,154.57,29071.0,149.6552,149.7327,149.5874,149.7036,29071.0
2024-07-22 15:35:00,154.55,154.64,154.5,154.53,36226.0,149.6843,149.7714,149.6358,149.6649,36226.0
2024-07-22 15:40:00,154.53,154.54,154.26,154.27,34851.0,149.6649,149.6746,149.4034,149.4131,34851.0
2024-07-22 15:45:00,154.27,154.38,154.17,154.37,59333.0,149.4131,149.5196,149.3162,149.5099,59333.0
2024-07-22 15:50:00,154.37,154.46,154.34,154.38,115340.0,149.5099,149.5971,149.4809,149.5196,115340.0
2024-07-22 15:55:00,154.38,154.38,154.17,154.26,344473.0,149.5196,149.5196,149.3162,149.4034,344473.0
2024-07-23 09:30:00,153.31,153.5,152.91,152.98,244449.0,148.4833,148.6673,148.0959,148.1637,244449.0
2024-07-23 09:35:00,152.96,153.07,152.61,152.64,82164.0,148.1443,148.2509,147.8053,147.8344,82164.0
2024-07-23 09:40:00,152.66,152.68,152.09,152.28,43312.0,147.8538,147.8731,147.3017,147.4857,43312.0
2024-07-23 09:45:00,152.2,152.68,152.14,152.54,46922.0,147.4083,147.8731,147.3501,147.7375,46922.0
2024-07-23 09:50:00,152.59,152.86,152.54,152.61,36496.0,147.786,148.0475,147.7375,147.8053,36496.0
2024-07-23 09:55:00,152.6,152.63,152.32,152.38,27489.0,147.7957,147.8247,147.5245,147.5826,27489.0
2024-07-23 10:00:00,152.37,152.55,152.2,152.2,76440.0,147.5729,147.7472,147.4083,147.4083,76440.0
2024-07-23 10:05:00,152.24,152.24,151.82,151.89,50466.0,147.447,147.447,147.0402,147.108,50466.0
2024-07-23 10:10:00,151.92,152.01,151.81,152.01,34519.0,147.1371,147.2242,147.0305,147.2242,34519.0
2024-07-23 10:15:00,152.01,152.11,151.93,151.94,30142.0,147.2242,147.3211,147.1468,147.1564,30142.0
2024-07-23 10:20:00,151.96,152.12,151.84,152.0,43892.0,147.1758,147.3308,147.0596,147.2145,43892.0
2024-07-23 10:25:00,152.03,152.13,151.94,152.09,29120.0,147.2436,147.3405,147.1564,147.3017,29120.0
2024-07-23 10:30:00,152.06,152.5,152.02,152.39,45809.0,147.2727,147.6988,147.2339,147.5923,45809.0
2024-07-23 10:35:00,152.38,152.39,152.17,152.19,30344.0,147.5826,147.5923,147.3792,147.3986,30344.0
2024-07-23 10:40:00,152.18,152.33,152.05,152.19,26100.0,147.3889,147.5342,147.263,147.3986,26100.0
2024-07-23 10:45:00,152.2,152.26,151.95,151.98,30195.0,147.4083,147.4664,147.1661,147.1952,30195.0
2024-07-23 10:50:00,152.0,152.06,151.86,151.88,48591.0,147.2145,147.2727,147.079,147.0983,48591.0
2024-07-23 10:55:00,151.89,151.94,151.76,151.83,39509.0,147.108,147.1564,146.9821,147.0499,39509.0
2024-07-23 11:00:00,151.82,151.95,151.76,151.84,48341.0,147.0402,147.1661,146.9821,147.0596,48341.0
2024-07-23 11:05:00,151.86,151.86,151.69,151.78,24476.0,147.079,147.079,146.9143,147.0015,24476.0
2024-07-23 11:10:00,151.78,151.79,151.71,151.77,17657.0,147.0015,147.0112,146.9337,146.9918,17657.0
2024-07-23 11:15:00,151.78,151.8,151.62,151.64,49603.0,147.0015,147.0208,146.8465,146.8659,49603.0
2024-07-23 11:20:00,151.63,151.83,151.57,151.76,147030.0,146.8562,147.0499,146.7981,146.9821,147030.0
2024-07-23 11:25:00,151.76,151.95,151.69,151.89,23576.0,146.9821,147.1661,146.9143,147.108,23576.0
2024-07-23 11:30:00,151.89,151.95,151.83,151.83,15002.0,147.108,147.1661,147.0499,147.0499,15002.0
2024-07-23 11:35:00,151.83,152.07,151.75,152.06,34693.0,147.0499,147.2823,146.9724,147.2727,34693.0
2024-07-23 11:40:00,152.06,152.26,151.97,152.13,18089.0,147.2727,147.4664,147.1855,147.3405,18089.0
2024-07-23 11:45:00,152.15,152.15,152.05,152.13,31571.0,147.3598,147.3598,147.263,147.3405,31571.0
2024-07-23 11:50:00,152.11,152.21,152.02,152.19,21231.0,147.3211,147.4179,147.2339,147.3986,21231.0
2024-07-23 11:55:00,152.18,152.29,152.16,152.2,71231.0,147.3889,147.4954,147.3695,147.4083,71231.0
2024-07-23 12:00:00,152.22,152.4,152.2,152.35,12097.0,147.4276,147.602,147.4083,147.5535,12097.0
2024-07-23 12:05:00,152.38,152.46,152.32,152.38,21018.0,147.5826,147.6601,147.5245,147.5826,21018.0
2024-07-23 12:10:00,152.35,152.39,152.28,152.34,19842.0,147.5535,147.5923,147.4857,147.5438,19842.0
2024-07-23 12:15:00,152.35,152.35,152.17,152.33,14779.0,147.5535,147.5535,147.3792,147.5342,14779.0
2024-07-23 12:20:00,152.35,152.39,152.15,152.17,13382.0,147.5535,147.5923,147.3598,147.3792,13382.0
2024-07-23 12:25:00,152.15,152.2,152.04,152.2,14541.0,147.3598,147.4083,147.2533,147.4083,14541.0
2024-07-23 12:30:00,152.19,152.2,152.03,152.06,10593.0,147.3986,147.4083,147.2436,147.2727,10593.0
2024-07-23 12:35:00,152.06,152.11,152.03,152.03,12906.0,147.2727,147.3211,147.2436,147.2436,12906.0
2024-07-23 12:40:00,152.03,152.15,152.03,152.15,13294.0,147.2436,147.3598,147.2436,147.3598,13294.0
2024-07-23 12:45:00,152.15,152.21,152.08,152.16,8522.0,147.3598,147.4179,147.292,147.3695,8522.0
2024-07-23 12:50:00,152.16,152.16,152.06,152.11,10300.0,147.3695,147.3695,147.2727,147.3211,10300.0
2024-07-23 12:55:00,152.11,152.18,152.1,152.15,10330.0,147.3211,147.3889,147.3114,147.3598,10330.0
2024-07-23 13:00:00,152.13,152.24,152.13,152.2,9443.0,147.3405,147.447,147.3405,147.4083,9443.0
2024-07-23 13:05:00,152.22,152.22,152.08,152.14,26747.0,147.4276,147.4276,147.292,147.3501,26747.0
2024-07-23 13:10:00,152.15,152.3,152.11,152.25,15708.0,147.3598,147.5051,147.3211,147.4567,15708.0
2024-07-23 13:15:00,152.28,152.28,152.19,152.2,21214.0,147.4857,147.4857,147.3986,147.4083,21214.0
2024-07-23 13:20:00,152.2,152.32,152.2,152.28,16280.0,147.4083,147.5245,147.4083,147.4857,16280.0
2024-07-23 13:25:00,152.28,152.31,152.21,152.3,27828.0,147.4857,147.5148,147.4179,147.5051,27828.0
2024-07-23 13:30:00,152.29,152.4,152.26,152.33,27398.0,147.4954,147.602,147.4664,147.5342,27398.0
2024-07-23 13:35:00,152.31,152.45,152.31,152.45,11912.0,147.5148,147.6504,147.5148,147.6504,11912.0
2024-07-23 13:40:00,152.47,152.57,152.47,152.55,12286.0,147.6698,147.7666,147.6698,147.7472,12286.0
2024-07-23 13:45:00,152.53,152.59,152.51,152.58,11847.0,147.7279,147.786,147.7085,147.7763,11847.0
2024-07-23 13:50:00,152.59,152.81,152.59,152.81,16151.0,147.786,147.999,147.786,147.999,16151.0
2024-07-23 13:55:00,152.81,152.86,152.77,152.77,32430.0,147.999,148.0475,147.9603,147.9603,32430.0
2024-07-23 14:00:00,152.77,152.85,152.72,152.84,14111.0,147.9603,148.0378,147.9119,148.0281,14111.0
2024-07-23 14:05:00,152.86,153.02,152.85,152.91,35170.0,148.0475,148.2024,148.0378,148.0959,35170.0
2024-07-23 14:10:00,152.91,152.92,152.72,152.78,32451.0,148.0959,148.1056,147.9119,147.97,32451.0
2024-07-23 14:15:00,152.78,152.86,152.73,152.78,28130.0,147.97,148.0475,147.9216,147.97,28130.0
2024-07-23 14:20:00,152.77,152.84,152.74,152.83,14075.0,147.9603,148.0281,147.9313,148.0184,14075.0
2024-07-23 14:25:00,152.83,152.89,152.75,152.89,23899.0,148.0184,148.0765,147.9409,148.0765,23899.0
2024-07-23 14:30:00,152.89,152.98,152.87,152.96,25688.0,148.0765,148.1637,148.0572,148.1443,25688.0
2024-07-23 14:35:00,152.97,152.98,152.88,152.93,23782.0,148.154,148.1637,148.0668,148.1153,23782.0
2024-07-23 14:40:00,152.93,153.01,152.92,152.96,23439.0,148.1153,148.1928,148.1056,148.1443,23439.0
2024-07-23 14:45:00,152.97,152.98,152.85,152.86,22479.0,148.154,148.1637,148.0378,148.0475,22479.0
2024-07-23 14:50:00,152.87,152.91,152.76,152.77,15952.0,148.0572,148.0959,147.9506,147.9603,15952.0
2024-07-23 14:55:00,152.76,152.79,152.63,152.71,57512.0,147.9506,147.9797,147.8247,147.9022,57512.0
2024-07-23 15:00:00,152.7,152.71,152.55,152.58,25809.0,147.8925,147.9022,147.7472,147.7763,25809.0
2024-07-23 15:05:00,152.56,152.72,152.53,152.71,29293.0,147.7569,147.9119,147.7279,147.9022,29293.0
2024-07-23 15:10:00,152.7,152.72,152.65,152.67,18964.0,147.8925,147.9119,147.8441,147.8635,18964.0
2024-07-23 15:15:00,152.66,152.73,152.66,152.68,37586.0,147.8538,147.9216,147.8538,147.8731,37586.0
2024-07-23 15:20:00,152.68,152.68,152.6,152.6,29337.0,147.8731,147.8731,147.7957,147.7957,29337.0
2024-07-23 15:25:00,152.6,152.68,152.58,152.67,42950.0,147.7957,147.8731,147.7763,147.8635,42950.0
2024-07-23 15:30:00,152.66,152.67,152.56,152.57,29981.0,147.8538,147.8635,147.7569,147.7666,29981.0
2024-07-23 15:35:00,152.57,152.68,152.45,152.67,44555.0,147.7666,147.8731,147.6504,147.8635,44555.0
2024-07-23 15:40:00,152.67,152.68,152.55,152.65,69054.0,147.8635,147.8731,147.7472,147.8441,69054.0
2024-07-23 15:45:00,152.66,152.93,152.64,152.91,101410.0,147.8538,148.1153,147.8344,148.0959,101410.0
2024-07-23 15:50:00,152.9,153.0,152.54,152.54,81125.0,148.0862,148.1831,147.7375,147.7375,81125.0
2024-07-23 15:55:00,152.53,152.54,152.18,152.35,278093.0,147.7279,147.7375,147.3889,147.5535,278093.0
2024-07-24 09:30:00,152.76,153.08,152.33,152.49,176055.0,147.9506,148.2605,147.5342,147.6891,176055.0
2024-07-24 09:35:00,152.53,153.08,152.44,153.01,52009.0,147.7279,148.2605,147.6407,148.1928,52009.0
2024-07-24 09:40:00,153.02,153.34,152.96,153.34,75859.0,148.2024,148.5124,148.1443,148.5124,75859.0
2024-07-24 09:45:00,153.35,153.5,153.0,153.08,33420.0,148.522,148.6673,148.1831,148.2605,33420.0
2024-07-24 09:50:00,153.08,153.38,153.08,153.22,25052.0,148.2605,148.5511,148.2605,148.3961,25052.0
2024-07-24 09:55:00,153.19,153.4,153.03,153.35,38008.0,148.3671,148.5705,148.2121,148.522,38008.0
2024-07-24 10:00:00,153.4,153.62,153.32,153.42,39354.0,148.5705,148.7835,148.493,148.5898,39354.0
2024-07-24 10:05:00,153.44,153.81,153.42,153.8,31879.0,148.6092,148.9676,148.5898,148.9579,31879.0
2024-07-24 10:10:00,153.78,154.0,153.71,153.98,32097.0,148.9385,149.1516,148.8707,149.1322,32097.0
2024-07-24 10:15:00,154.0,154.06,153.72,153.8,35642.0,149.1516,149.2097,148.8804,148.9579,35642.0
2024-07-24 10:20:00,153.78,153.95,153.74,153.86,34734.0,148.9385,149.1032,148.8998,149.016,34734.0
2024-07-24 10:25:00,153.89,153.97,153.62,153.78,38165.0,149.045,149.1225,148.7835,148.9385,38165.0
2024-07-24 10:30:00,153.76,153.83,153.69,153.79,39678.0,148.9191,148.9869,148.8513,148.9482,39678.0
2024-07-24 10:35:00,153.78,154.02,153.75,153.78,34419.0,148.9385,149.171,148.9095,148.9385,34419.0
2024-07-24 10:40:00,153.77,153.97,153.72,153.97,35520.0,148.9288,149.1225,148.8804,149.1225,35520.0
2024-07-24 10:45:00,153.96,154.43,153.94,154.35,43529.0,149.1128,149.568,149.0935,149.4906,43529.0
2024-07-24 10:50:00,154.34,154.61,154.31,154.41,65714.0,149.4809,149.7424,149.4518,149.5487,65714.0
2024-07-24 10:55:00,154.4,154.54,154.26,154.37,64250.0,149.539,149.6746,149.4034,149.5099,64250.0
2024-07-24 11:00:00,154.36,154.39,154.1,154.15,27958.0,149.5002,149.5293,149.2484,149.2969,27958.0
2024-07-24 11:05:00,154.15,154.34,154.03,154.34,24861.0,149.2969,149.4809,149.1806,149.4809,24861.0
2024-07-24 11:10:00,154.35,154.68,154.35,154.66,34355.0,149.4906,149.8102,149.4906,149.7908,34355.0
2024-07-24 11:15:00,154.64,154.96,154.64,154.9,72559.0,149.7714,150.0814,149.7714,150.0232,72559.0
2024-07-24 11:20:00,154.88,154.95,154.68,154.94,39334.0,150.0039,150.0717,149.8102,150.062,39334.0
2024-07-24 11:25:00,154.95,155.08,154.94,154.98,106881.0,150.0717,150.1976,150.062,150.1007,106881.0
2024-07-24 11:30:00,154.99,155.11,154.93,155.03,54301.0,150.1104,150.2266,150.0523,150.1492,54301.0
2024-07-24 11:35:00,155.04,155.3,154.99,155.28,31721.0,150.1588,150.4107,150.1104,150.3913,31721.0
2024-07-24 11:40:00,155.27,155.27,155.14,155.27,27109.0,150.3816,150.3816,150.2557,150.3816,27109.0
2024-07-24 11:45:00,155.27,155.37,155.17,155.3,28331.0,150.3816,150.4784,150.2847,150.4107,28331.0
2024-07-24 11:50:00,155.29,155.38,155.22,155.24,26680.0,150.401,150.4881,150.3332,150.3525,26680.0
2024-07-24 11:55:00,155.24,155.45,155.21,155.44,48684.0,150.3525,150.5559,150.3235,150.5462,48684.0
2024-07-24 12:00:00,155.45,155.69,155.45,155.69,48676.0,150.5559,150.7884,150.5559,150.7884,48676.0
2024-07-24 12:05:00,155.68,155.79,155.33,155.45,44810.0,150.7787,150.8852,150.4397,150.5559,44810.0
2024-07-24 12:10:00,155.41,155.94,155.39,155.91,62864.0,150.5172,151.0305,150.4978,151.0014,62864.0
2024-07-24 12:15:00,155.93,155.98,155.75,155.88,76022.0,151.0208,151.0692,150.8465,150.9724,76022.0
2024-07-24 12:20:00,155.88,156.06,155.88,155.96,47894.0,150.9724,151.1467,150.9724,151.0499,47894.0
2024-07-24 12:25:00,155.97,156.04,155.91,156.03,39757.0,151.0596,151.1274,151.0014,151.1177,39757.0
2024-07-24 12:30:00,156.02,156.16,155.89,155.92,50890.0,151.108,151.2436,150.9821,151.0111,50890.0
2024-07-24 12:35:00,155.88,156.06,155.82,155.99,41775.0,150.9724,151.1467,150.9143,151.0789,41775.0
2024-07-24 12:40:00,156.0,156.02,155.79,155.8,28803.0,151.0886,151.108,150.8852,150.8949,28803.0
2024-07-24 12:45:00,155.79,155.93,155.79,155.92,23628.0,150.8852,151.0208,150.8852,151.0111,23628.0
2024-07-24 12:50:00,155.93,155.96,155.81,155.83,20848.0,151.0208,151.0499,150.9046,150.924,20848.0
2024-07-24 12:55:00,155.88,155.98,155.88,155.9,26563.0,150.9724,151.0692,150.9724,150.9918,26563.0
2024-07-24 13:00:00,155.89,156.05,155.89,155.98,32920.0,150.9821,151.137,150.9821,151.0692,32920.0
2024-07-24 13:05:00,155.98,156.04,155.95,156.02,15598.0,151.0692,151.1274,151.0402,151.108,15598.0
2024-07-24 13:10:00,156.02,156.04,155.84,155.87,36391.0,151.108,151.1274,150.9337,150.9627,36391.0
2024-07-24 13:15:00,155.88,155.93,155.72,155.78,22889.0,150.9724,151.0208,150.8174,150.8755,22889.0
2024-07-24 13:20:00,155.77,155.77,155.63,155.75,35296.0,150.8659,150.8659,150.7303,150.8465,35296.0
2024-07-24 13:25:00,155.75,155.77,155.66,155.72,39332.0,150.8465,150.8659,150.7593,150.8174,39332.0
2024-07-24 13:30:00,155.71,155.99,155.7,155.99,22008.0,150.8077,151.0789,150.7981,151.0789,22008.0
2024-07-24 13:35:00,155.99,156.03,155.74,155.77,29628.0,151.0789,151.1177,150.8368,150.8659,29628.0
2024-07-24 13:40:00,155.75,155.91,155.75,155.91,23425.0,150.8465,151.0014,150.8465,151.0014,23425.0
2024-07-24 13:45:00,155.92,155.95,155.84,155.89,18096.0,151.0111,151.0402,150.9337,150.9821,18096.0
2024-07-24 13:50:00,155.9,156.1,155.85,156.07,23192.0,150.9918,151.1855,150.9433,151.1564,23192.0
2024-07-24 13:55:00,156.07,156.13,156.03,156.08,34396.0,151.1564,151.2145,151.1177,151.1661,34396.0
2024-07-24 14:00:00,156.08,156.16,156.05,156.09,26740.0,151.1661,151.2436,151.137,151.1758,26740.0
2024-07-24 14:05:00,156.08,156.15,156.03,156.1,34416.0,151.1661,151.2339,151.1177,151.1855,34416.0
2024-07-24 14:10:00,156.09,156.13,156.02,156.03,25734.0,151.1758,151.2145,151.108,151.1177,25734.0
2024-07-24 14:15:00,156.01,156.01,155.86,155.88,22899.0,151.0983,151.0983,150.953,150.9724,22899.0
2024-07-24 14:20:00,155.88,155.99,155.81,155.95,21991.0,150.9724,151.0789,150.9046,151.0402,21991.0
2024-07-24 14:25:00,155.95,155.97,155.88,155.88,35283.0,151.0402,151.0596,150.9724,150.9724,35283.0
2024-07-24 14:30:00,155.88,156.0,155.83,155.96,42211.0,150.9724,151.0886,150.924,151.0499,42211.0
2024-07-24 14:35:00,155.96,156.0,155.89,155.92,30838.0,151.0499,151.0886,150.9821,151.0111,30838.0
2024-07-24 14:40:00,155.9,155.93,155.76,155.77,37379.0,150.9918,151.0208,150.8562,150.8659,37379.0
2024-07-24 14:45:00,155.77,156.08,155.75,156.08,41112.0,150.8659,151.1661,150.8465,151.1661,41112.0
2024-07-24 14:50:00,156.08,156.11,155.98,156.06,28919.0,151.1661,151.1952,151.0692,151.1467,28919.0
2024-07-24 14:55:00,156.07,156.19,156.01,156.13,54583.0,151.1564,151.2726,151.0983,151.2145,54583.0
2024-07-24 15:00:00,156.14,156.23,155.81,155.82,28457.0,151.2242,151.3114,150.9046,150.9143,28457.0
2024-07-24 15:05:00,155.81,155.84,155.68,155.7,39940.0,150.9046,150.9337,150.7787,150.7981,39940.0
2024-07-24 15:10:00,155.69,155.74,155.64,155.71,29882.0,150.7884,150.8368,150.7399,150.8077,29882.0
2024-07-24 15:15:00,155.72,155.78,155.65,155.74,37699.0,150.8174,150.8755,150.7496,150.8368,37699.0
2024-07-24 15:20:00,155.73,155.95,155.73,155.92,38521.0,150.8271,151.0402,150.8271,151.0111,38521.0
2024-07-24 15:25:00,155.92,156.05,155.86,156.04,43356.0,151.0111,151.137,150.953,151.1274,43356.0
2024-07-24 15:30:00,156.04,156.12,156.02,156.11,58008.0,151.1274,151.2048,151.108,151.1952,58008.0
2024-07-24 15:35:00,156.11,156.23,156.03,156.08,76032.0,151.1952,151.3114,151.1177,151.1661,76032.0
2024-07-24 15:40:00,156.09,156.09,155.89,155.97,52198.0,151.1758,151.1758,150.9821,151.0596,52198.0
2024-07-24 15:45:00,155.97,156.04,155.94,156.02,71995.0,151.0596,151.1274,151.0305,151.108,71995.0
2024-07-24 15:50:00,156.03,156.21,155.95,156.19,129676.0,151.1177,151.292,151.0402,151.2726,129676.0
2024-07-24 15:55:00,156.18,156.41,156.1,156.33,433743.0,151.2629,151.4857,151.1855,151.4082,433743.0
2024-07-25 09:30:00,156.48,157.77,156.0,157.77,201720.0,151.5535,152.8029,151.0886,152.8029,201720.0
2024-07-25 09:35:00,157.8,158.34,157.68,158.12,158353.0,152.8319,153.3549,152.7157,153.1419,158353.0
2024-07-25 09:40:00,158.1,158.12,157.45,158.07,78850.0,153.1225,153.1419,152.493,153.0934,78850.0
2024-07-25 09:45:00,158.07,158.07,157.67,157.77,122657.0,153.0934,153.0934,152.706,152.8029,122657.0
2024-07-25 09:50:00,157.78,158.15,157.76,158.14,32828.0,152.8126,153.1709,152.7932,153.1612,32828.0
2024-07-25 09:55:00,158.12,158.62,158.11,158.56,74579.0,153.1419,153.6261,153.1322,153.568,74579.0
2024-07-25 10:00:00,158.54,159.37,158.51,159.29,153817.0,153.5486,154.3525,153.5196,154.275,153817.0
2024-07-25 10:05:00,159.32,160.53,159.3,160.19,393323.0,154.3041,155.476,154.2847,155.1467,393323.0
2024-07-25 10:10:00,160.19,160.55,160.01,160.42,136972.0,155.1467,155.4954,154.9724,155.3695,136972.0
2024-07-25 10:15:00,160.41,160.58,160.2,160.46,102914.0,155.3598,155.5244,155.1564,155.4082,102914.0
2024-07-25 10:20:00,160.46,160.57,160.12,160.14,100561.0,155.4082,155.5147,155.0789,155.0983,100561.0
2024-07-25 10:25:00,160.13,160.16,159.67,159.76,89704.0,155.0886,155.1176,154.6431,154.7302,89704.0
2024-07-25 10:30:00,159.74,159.9,159.13,159.33,65836.0,154.7109,154.8658,154.1201,154.3138,65836.0
2024-07-25 10:35:00,159.31,159.45,158.95,159.04,54876.0,154.2944,154.43,153.9457,154.0329,54876.0
2024-07-25 10:40:00,159.04,159.15,158.72,158.75,37243.0,154.0329,154.1394,153.723,153.752,37243.0
2024-07-25 10:45:00,158.73,158.9,158.4,158.72,92627.0,153.7327,153.8973,153.4131,153.723,92627.0
2024-07-25 10:50:00,158.72,158.84,158.68,158.8,74761.0,153.723,153.8392,153.6842,153.8005,74761.0
2024-07-25 10:55:00,158.82,159.12,158.73,159.01,84005.0,153.8198,154.1104,153.7327,154.0039,84005.0
2024-07-25 11:00:00,159.03,159.86,159.01,159.86,72298.0,154.0232,154.8271,154.0039,154.8271,72298.0
2024-07-25 11:05:00,159.86,159.87,159.48,159.59,68719.0,154.8271,154.8368,154.4591,154.5656,68719.0
2024-07-25 11:10:00,159.58,159.6,159.15,159.44,49903.0,154.5559,154.5753,154.1394,154.4203,49903.0
2024-07-25 11:15:00,159.5,159.9,159.44,159.88,61583.0,154.4784,154.8658,154.4203,154.8465,61583.0
2024-07-25 11:20:00,159.88,160.07,159.78,159.81,92134.0,154.8465,155.0305,154.7496,154.7787,92134.0
2024-07-25 11:25:00,159.81,159.85,159.56,159.67,62207.0,154.7787,154.8174,154.5365,154.6431,62207.0
2024-07-25 11:30:00,159.69,159.7,159.51,159.68,41262.0,154.6624,154.6721,154.4881,154.6528,41262.0
2024-07-25 11:35:00,159.69,159.8,159.54,159.77,77421.0,154.6624,154.769,154.5172,154.7399,77421.0
2024-07-25 11:40:00,159.78,160.01,159.62,159.9,46657.0,154.7496,154.9724,154.5946,154.8658,46657.0
2024-07-25 11:45:00,159.87,160.01,159.73,159.73,21862.0,154.8368,154.9724,154.7012,154.7012,21862.0
2024-07-25 11:50:00,159.77,159.87,159.46,159.46,32321.0,154.7399,154.8368,154.4397,154.4397,32321.0
2024-07-25 11:55:00,159.49,159.75,159.43,159.51,46284.0,154.4687,154.7206,154.4106,154.4881,46284.0
2024-07-25 12:00:00,159.52,159.64,159.34,159.56,47714.0,154.4978,154.614,154.3235,154.5365,47714.0
2024-07-25 12:05:00,159.58,159.72,159.47,159.57,33346.0,154.5559,154.6915,154.4494,154.5462,33346.0
2024-07-25 12:10:00,159.54,159.9,159.52,159.88,25732.0,154.5172,154.8658,154.4978,154.8465,25732.0
2024-07-25 12:15:00,159.88,160.19,159.84,160.11,74292.0,154.8465,155.1467,154.8077,155.0692,74292.0
2024-07-25 12:20:00,160.1,160.15,160.0,160.07,42912.0,155.0595,155.108,154.9627,155.0305,42912.0
2024-07-25 12:25:00,160.08,160.11,159.83,159.84,74662.0,155.0402,155.0692,154.798,154.8077,74662.0
2024-07-25 12:30:00,159.83,159.84,159.61,159.8,34331.0,154.798,154.8077,154.585,154.769,34331.0
2024-07-25 12:35:00,159.8,160.06,159.8,160.0,38586.0,154.769,155.0208,154.769,154.9627,38586.0
2024-07-25 12:40:00,160.01,160.07,159.93,159.93,29761.0,154.9724,155.0305,154.8949,154.8949,29761.0
2024-07-25 12:45:00,159.94,160.01,159.7,159.88,47139.0,154.9046,154.9724,154.6721,154.8465,47139.0
2024-07-25 12:50:00,159.88,159.94,159.79,159.88,37099.0,154.8465,154.9046,154.7593,154.8465,37099.0
2024-07-25 12:55:00,159.88,159.91,159.7,159.7,36462.0,154.8465,154.8755,154.6721,154.6721,36462.0
2024-07-25 13:00:00,159.69,159.69,159.57,159.58,35884.0,154.6624,154.6624,154.5462,154.5559,35884.0
2024-07-25 13:05:00,159.59,159.94,159.58,159.9,62230.0,154.5656,154.9046,154.5559,154.8658,62230.0
2024-07-25 13:10:00,159.9,159.95,159.74,159.75,33688.0,154.8658,154.9143,154.7109,154.7206,33688.0
2024-07-25 13:15:00,159.75,159.81,159.69,159.7,30268.0,154.7206,154.7787,154.6624,154.6721,30268.0
2024-07-25 13:20:00,159.7,159.92,159.65,159.88,34150.0,154.6721,154.8852,154.6237,154.8465,34150.0
2024-07-25 13:25:00,159.87,159.88,159.7,159.73,27309.0,154.8368,154.8465,154.6721,154.7012,27309.0
2024-07-25 13:30:00,159.73,159.77,159.66,159.66,45341.0,154.7012,154.7399,154.6334,154.6334,45341.0
2024-07-25 13:35:00,159.65,159.83,159.6,159.63,26223.0,154.6237,154.798,154.5753,154.6043,26223.0
2024-07-25 13:40:00,159.62,159.74,159.62,159.7,26585.0,154.5946,154.7109,154.5946,154.6721,26585.0
2024-07-25 13:45:00,159.7,159.71,159.48,159.48,34009.0,154.6721,154.6818,154.4591,154.4591,34009.0
2024-07-25 13:50:00,159.45,159.53,159.4,159.41,30234.0,154.43,154.5075,154.3816,154.3913,30234.0
2024-07-25 13:55:00,159.4,159.5,159.39,159.49,28852.0,154.3816,154.4784,154.3719,154.4687,28852.0
2024-07-25 14:00:00,159.48,159.49,159.37,159.46,33212.0,154.4591,154.4687,154.3525,154.4397,33212.0
2024-07-25 14:05:00,159.47,159.6,159.47,159.59,31027.0,154.4494,154.5753,154.4494,154.5656,31027.0
2024-07-25 14:10:00,159.59,159.62,159.42,159.49,32347.0,154.5656,154.5946,154.4009,154.4687,32347.0
2024-07-25 14:15:00,159.49,159.54,159.36,159.36,28257.0,154.4687,154.5172,154.3428,154.3428,28257.0
2024-07-25 14:20:00,159.36,159.55,159.33,159.55,54629.0,154.3428,154.5268,154.3138,154.5268,54629.0
2024-07-25 14:25:00,159.55,159.61,159.47,159.5,48006.0,154.5268,154.585,154.4494,154.4784,48006.0
2024-07-25 14:30:00,159.51,159.6,159.5,159.52,34578.0,154.4881,154.5753,154.4784,154.4978,34578.0
2024-07-25 14:35:00,159.53,159.85,159.52,159.85,37611.0,154.5075,154.8174,154.4978,154.8174,37611.0
2024-07-25 14:40:00,159.85,159.96,159.81,159.81,75978.0,154.8174,154.9239,154.7787,154.7787,75978.0
2024-07-25 14:45:00,159.81,159.82,159.6,159.63,60399.0,154.7787,154.7883,154.5753,154.6043,60399.0
2024-07-25 14:50:00,159.63,159.63,159.52,159.55,38928.0,154.6043,154.6043,154.4978,154.5268,38928.0
2024-07-25 14:55:00,159.56,159.63,159.53,159.54,45885.0,154.5365,154.6043,154.5075,154.5172,45885.0
2024-07-25 15:00:00,159.54,159.58,159.44,159.49,46159.0,154.5172,154.5559,154.4203,154.4687,46159.0
2024-07-25 15:05:00,159.48,159.53,159.31,159.36,74407.0,154.4591,154.5075,154.2944,154.3428,74407.0
2024-07-25 15:10:00,159.36,159.44,159.24,159.3,55458.0,154.3428,154.4203,154.2266,154.2847,55458.0
2024-07-25 15:15:00,159.3,159.64,159.3,159.62,51402.0,154.2847,154.614,154.2847,154.5946,51402.0
2024-07-25 15:20:00,159.63,159.87,159.58,159.82,47858.0,154.6043,154.8368,154.5559,154.7883,47858.0
2024-07-25 15:25:00,159.83,160.14,159.83,160.1,64148.0,154.798,155.0983,154.798,155.0595,64148.0
2024-07-25 15:30:00,160.11,160.11,159.85,159.86,54054.0,155.0692,155.0692,154.8174,154.8271,54054.0
2024-07-25 15:35:00,159.85,159.86,159.75,159.75,62273.0,154.8174,154.8271,154.7206,154.7206,62273.0
2024-07-25 15:40:00,159.76,159.79,159.68,159.72,66308.0,154.7302,154.7593,154.6528,154.6915,66308.0
2024-07-25 15:45:00,159.71,159.97,159.68,159.93,97546.0,154.6818,154.9336,154.6528,154.8949,97546.0
2024-07-25 15:50:00,159.93,160.12,159.9,159.96,143472.0,154.8949,155.0789,154.8658,154.9239,143472.0
2024-07-25 15:55:00,159.97,160.02,159.68,159.74,510177.0,154.9336,154.9821,154.6528,154.7109,510177.0
2024-07-26 09:30:00,159.75,160.65,159.47,160.59,271976.0,154.7206,155.5922,154.4494,155.5341,271976.0
2024-07-26 09:35:00,160.66,160.8,160.29,160.8,66613.0,155.6019,155.7375,155.2436,155.7375,66613.0
2024-07-26 09:40:00,160.8,161.26,160.73,160.96,120928.0,155.7375,156.183,155.6697,155.8925,120928.0
2024-07-26 09:45:00,160.95,160.99,160.42,160.89,68277.0,155.8828,155.9215,155.3695,155.8247,68277.0
2024-07-26 09:50:00,160.9,161.05,160.53,160.56,75096.0,155.8343,155.9796,155.476,155.5051,75096.0
2024-07-26 09:55:00,160.56,160.56,159.97,160.09,45397.0,155.5051,155.5051,154.9336,155.0498,45397.0
2024-07-26 10:00:00,160.07,160.64,160.05,160.61,34998.0,155.0305,155.5825,155.0111,155.5535,34998.0
2024-07-26 10:05:00,160.65,160.96,160.63,160.72,34396.0,155.5922,155.8925,155.5728,155.66,34396.0
2024-07-26 10:10:00,160.71,160.73,160.39,160.47,42124.0,155.6503,155.6697,155.3404,155.4179,42124.0
2024-07-26 10:15:00,160.48,160.62,160.27,160.27,28295.0,155.4276,155.5632,155.2242,155.2242,28295.0
2024-07-26 10:20:00,160.25,160.49,160.0,160.43,22325.0,155.2048,155.4373,154.9627,155.3791,22325.0
2024-07-26 10:25:00,160.46,160.86,160.46,160.72,27222.0,155.4082,155.7956,155.4082,155.66,27222.0
2024-07-26 10:30:00,160.75,160.86,160.66,160.83,143594.0,155.6891,155.7956,155.6019,155.7666,143594.0
2024-07-26 10:35:00,160.83,160.88,160.62,160.86,127972.0,155.7666,155.815,155.5632,155.7956,127972.0
2024-07-26 10:40:00,160.86,161.05,160.86,160.98,45579.0,155.7956,155.9796,155.7956,155.9118,45579.0
2024-07-26 10:45:00,160.99,161.08,160.86,160.98,46466.0,155.9215,156.0087,155.7956,155.9118,46466.0
2024-07-26 10:50:00,160.98,161.12,160.87,161.12,50853.0,155.9118,156.0474,155.8053,156.0474,50853.0
2024-07-26 10:55:00,161.11,161.19,161.01,161.19,65106.0,156.0377,156.1152,155.9409,156.1152,65106.0
2024-07-26 11:00:00,161.2,161.2,160.87,160.92,70838.0,156.1249,156.1249,155.8053,155.8537,70838.0
2024-07-26 11:05:00,160.93,161.09,160.83,161.02,50061.0,155.8634,156.0184,155.7666,155.9506,50061.0
2024-07-26 11:10:00,161.02,161.22,160.97,161.22,53062.0,155.9506,156.1443,155.9021,156.1443,53062.0
2024-07-26 11:15:00,161.2,161.22,161.06,161.15,30646.0,156.1249,156.1443,155.9893,156.0765,30646.0
2024-07-26 11:20:00,161.16,161.3,161.13,161.19,70214.0,156.0862,156.2218,156.0571,156.1152,70214.0
2024-07-26 11:25:00,161.18,161.23,161.08,161.11,57348.0,156.1055,156.154,156.0087,156.0377,57348.0
2024-07-26 11:30:00,161.12,161.12,160.63,160.7,58853.0,156.0474,156.0474,155.5728,155.6406,58853.0
2024-07-26 11:35:00,160.69,160.81,160.65,160.66,32125.0,155.631,155.7472,155.5922,155.6019,32125.0
2024-07-26 11:40:00,160.65,160.78,160.61,160.67,51079.0,155.5922,155.7181,155.5535,155.6116,51079.0
2024-07-26 11:45:00,160.66,160.72,160.61,160.65,23492.0,155.6019,155.66,155.5535,155.5922,23492.0
2024-07-26 11:50:00,160.66,160.86,160.65,160.82,70764.0,155.6019,155.7956,155.5922,155.7569,70764.0
2024-07-26 11:55:00,160.82,161.01,160.8,160.86,43232.0,155.7569,155.9409,155.7375,155.7956,43232.0
2024-07-26 12:00:00,160.88,161.07,160.82,160.97,42961.0,155.815,155.999,155.7569,155.9021,42961.0
2024-07-26 12:05:00,160.97,161.18,160.93,161.15,48990.0,155.9021,156.1055,155.8634,156.0765,48990.0
2024-07-26 12:10:00,161.15,161.17,160.97,160.98,28718.0,156.0765,156.0958,155.9021,155.9118,28718.0
2024-07-26 12:15:00,160.97,161.03,160.88,161.02,29131.0,155.9021,155.9603,155.815,155.9506,29131.0
2024-07-26 12:20:00,161.02,161.03,160.86,160.94,34982.0,155.9506,155.9603,155.7956,155.8731,34982.0
2024-07-26 12:25:00,160.95,161.09,160.94,161.08,48162.0,155.8828,156.0184,155.8731,156.0087,48162.0
2024-07-26 12:30:00,161.07,161.08,160.98,160.98,29190.0,155.999,156.0087,155.9118,155.9118,29190.0
2024-07-26 12:35:00,160.99,161.06,160.92,161.03,25670.0,155.9215,155.9893,155.8537,155.9603,25670.0
2024-07-26 12:40:00,161.03,161.23,161.02,161.21,27786.0,155.9603,156.154,155.9506,156.1346,27786.0
2024-07-26 12:45:00,161.22,161.23,161.12,161.16,25423.0,156.1443,156.154,156.0474,156.0862,25423.0
2024-07-26 12:50:00,161.16,161.22,161.08,161.19,30914.0,156.0862,156.1443,156.0087,156.1152,30914.0
2024-07-26 12:55:00,161.19,161.28,161.18,161.26,47985.0,156.1152,156.2024,156.1055,156.183,47985.0
2024-07-26 13:00:00,161.27,161.27,161.07,161.16,25359.0,156.1927,156.1927,155.999,156.0862,25359.0
2024-07-26 13:05:00,161.13,161.47,161.09,161.46,65691.0,156.0571,156.3864,156.0184,156.3767,65691.0
2024-07-26 13:10:00,161.43,161.49,161.13,161.15,32244.0,156.3477,156.4058,156.0571,156.0765,32244.0
2024-07-26 13:15:00,161.15,161.24,161.14,161.21,15787.0,156.0765,156.1636,156.0668,156.1346,15787.0
2024-07-26 13:20:00,161.19,161.26,161.16,161.22,17517.0,156.1152,156.183,156.0862,156.1443,17517.0
2024-07-26 13:25:00,161.22,161.39,161.21,161.38,14939.0,156.1443,156.3089,156.1346,156.2992,14939.0
2024-07-26 13:30:00,161.38,161.58,161.36,161.39,93006.0,156.2992,156.4929,156.2799,156.3089,93006.0
2024-07-26 13:35:00,161.39,161.39,161.16,161.26,36454.0,156.3089,156.3089,156.0862,156.183,36454.0
2024-07-26 13:40:00,161.26,161.26,161.02,161.08,25756.0,156.183,156.183,155.9506,156.0087,25756.0
2024-07-26 13:45:00,161.07,161.17,161.05,161.13,16708.0,155.999,156.0958,155.9796,156.0571,16708.0
2024-07-26 13:50:00,161.14,161.22,161.14,161.17,20607.0,156.0668,156.1443,156.0668,156.0958,20607.0
2024-07-26 13:55:00,161.17,161.3,161.13,161.27,22033.0,156.0958,156.2218,156.0571,156.1927,22033.0
2024-07-26 14:00:00,161.25,161.46,161.25,161.33,32149.0,156.1733,156.3767,156.1733,156.2508,32149.0
2024-07-26 14:05:00,161.32,161.42,161.27,161.38,28763.0,156.2411,156.338,156.1927,156.2992,28763.0
2024-07-26 14:10:00,161.39,161.39,161.23,161.3,36885.0,156.3089,156.3089,156.154,156.2218,36885.0
2024-07-26 14:15:00,161.29,161.31,161.19,161.28,41328.0,156.2121,156.2314,156.1152,156.2024,41328.0
2024-07-26 14:20:00,161.28,161.29,161.21,161.25,21683.0,156.2024,156.2121,156.1346,156.1733,21683.0
2024-07-26 14:25:00,161.25,161.3,161.06,161.09,17889.0,156.1733,156.2218,155.9893,156.0184,17889.0
2024-07-26 14:30:00,161.07,161.14,161.04,161.13,18666.0,155.999,156.0668,155.9699,156.0571,18666.0
2024-07-26 14:35:00,161.12,161.18,160.99,161.06,75200.0,156.0474,156.1055,155.9215,155.9893,75200.0
2024-07-26 14:40:00,161.06,161.13,160.98,161.05,52302.0,155.9893,156.0571,155.9118,155.9796,52302.0
2024-07-26 14:45:00,161.03,161.17,160.98,161.04,38877.0,155.9603,156.0958,155.9118,155.9699,38877.0
2024-07-26 14:50:00,161.01,161.05,160.88,160.88,17140.0,155.9409,155.9796,155.815,155.815,17140.0
2024-07-26 14:55:00,160.88,160.94,160.84,160.88,39250.0,155.815,155.8731,155.7762,155.815,39250.0
2024-07-26 15:00:00,160.87,161.05,160.81,160.81,28337.0,155.8053,155.9796,155.7472,155.7472,28337.0
2024-07-26 15:05:00,160.83,160.95,160.79,160.95,28983.0,155.7666,155.8828,155.7278,155.8828,28983.0
2024-07-26 15:10:00,160.96,161.11,160.95,161.08,27882.0,155.8925,156.0377,155.8828,156.0087,27882.0
2024-07-26 15:15:00,161.09,161.14,160.98,161.13,29403.0,156.0184,156.0668,155.9118,156.0571,29403.0
2024-07-26 15:20:00,161.13,161.13,160.98,161.03,35170.0,156.0571,156.0571,155.9118,155.9603,35170.0
2024-07-26 15:25:00,161.04,161.07,160.97,161.0,28813.0,155.9699,155.999,155.9021,155.9312,28813.0
2024-07-26 15:30:00,161.0,161.01,160.7,160.78,81626.0,155.9312,155.9409,155.6406,155.7181,81626.0
2024-07-26 15:35:00,160.78,160.9,160.7,160.75,50180.0,155.7181,155.8343,155.6406,155.6891,50180.0
2024-07-26 15:40:00,160.76,160.86,160.76,160.85,43225.0,155.6988,155.7956,155.6988,155.7859,43225.0
2024-07-26 15:45:00,160.86,161.13,160.83,161.05,85320.0,155.7956,156.0571,155.7666,155.9796,85320.0
2024-07-26 15:50:00,161.07,161.12,160.61,160.71,124254.0,155.999,156.0474,155.5535,155.6503,124254.0
2024-07-26 15:55:00,160.71,160.79,160.55,160.66,372579.0,155.6503,155.7278,155.4954,155.6019,372579.0
2024-07-29 09:30:00,159.97,160.0,158.41,158.93,172300.0,154.9336,154.9627,153.4227,153.9264,172300.0
2024-07-29 09:35:00,158.95,159.01,158.4,158.74,86037.0,153.9457,154.0039,153.4131,153.7424,86037.0
2024-07-29 09:40:00,158.72,158.92,158.3,158.3,62663.0,153.723,153.9167,153.3162,153.3162,62663.0
2024-07-29 09:45:00,158.28,158.67,158.05,158.62,50042.0,153.2968,153.6746,153.0741,153.6261,50042.0
2024-07-29 09:50:00,158.63,158.88,158.54,158.68,49932.0,153.6358,153.8779,153.5486,153.6842,49932.0
2024-07-29 09:55:00,158.68,159.1,158.55,158.81,37015.0,153.6842,154.091,153.5583,153.8101,37015.0
2024-07-29 10:00:00,158.85,159.04,158.61,158.97,61229.0,153.8489,154.0329,153.6164,153.9651,61229.0
2024-07-29 10:05:00,158.97,159.45,158.92,159.42,36827.0,153.9651,154.43,153.9167,154.4009,36827.0
2024-07-29 10:10:00,159.47,159.71,159.29,159.45,58284.0,154.4494,154.6818,154.275,154.43,58284.0
2024-07-29 10:15:00,159.48,159.48,158.95,159.14,61531.0,154.4591,154.4591,153.9457,154.1298,61531.0
2024-07-29 10:20:00,159.1,159.23,159.0,159.04,44534.0,154.091,154.2169,153.9942,154.0329,44534.0
2024-07-29 10:25:00,159.08,159.26,159.02,159.05,24737.0,154.0716,154.246,154.0135,154.0426,24737.0
2024-07-29 10:30:00,159.06,159.17,158.93,158.93,34663.0,154.0523,154.1588,153.9264,153.9264,34663.0
2024-07-29 10:35:00,158.93,159.1,158.77,159.09,30480.0,153.9264,154.091,153.7714,154.0813,30480.0
2024-07-29 10:40:00,159.09,159.09,158.89,158.92,24682.0,154.0813,154.0813,153.8876,153.9167,24682.0
2024-07-29 10:45:00,158.92,159.01,158.66,158.66,32962.0,153.9167,154.0039,153.6649,153.6649,32962.0
2024-07-29 10:50:00,158.71,159.05,158.65,159.01,28024.0,153.7133,154.0426,153.6552,154.0039,28024.0
2024-07-29 10:55:00,159.01,159.46,159.01,159.36,30861.0,154.0039,154.4397,154.0039,154.3428,30861.0
2024-07-29 11:00:00,159.39,159.56,159.3,159.33,18109.0,154.3719,154.5365,154.2847,154.3138,18109.0
2024-07-29 11:05:00,159.38,159.38,159.1,159.29,18466.0,154.3622,154.3622,154.091,154.275,18466.0
2024-07-29 11:10:00,159.3,159.57,159.3,159.47,21862.0,154.2847,154.5462,154.2847,154.4494,21862.0
2024-07-29 11:15:00,159.46,159.53,159.34,159.39,23885.0,154.4397,154.5075,154.3235,154.3719,23885.0
2024-07-29 11:20:00,159.38,159.44,159.32,159.33,27866.0,154.3622,154.4203,154.3041,154.3138,27866.0
2024-07-29 11:25:00,159.33,159.34,159.17,159.18,26557.0,154.3138,154.3235,154.1588,154.1685,26557.0
2024-07-29 11:30:00,159.21,159.51,159.21,159.49,28379.0,154.1976,154.4881,154.1976,154.4687,28379.0
2024-07-29 11:35:00,159.5,159.59,159.41,159.54,25335.0,154.4784,154.5656,154.3913,154.5172,25335.0
2024-07-29 11:40:00,159.51,159.52,159.33,159.48,24732.0,154.4881,154.4978,154.3138,154.4591,24732.0
2024-07-29 11:45:00,159.45,159.61,159.44,159.61,17130.0,154.43,154.585,154.4203,154.585,17130.0
2024-07-29 11:50:00,159.61,159.61,159.33,159.34,19931.0,154.585,154.585,154.3138,154.3235,19931.0
2024-07-29 11:55:00,159.35,159.45,159.31,159.45,19759.0,154.3331,154.43,154.2944,154.43,19759.0
2024-07-29 12:00:00,159.45,159.62,159.45,159.48,17717.0,154.43,154.5946,154.43,154.4591,17717.0
2024-07-29 12:05:00,159.51,159.69,159.46,159.65,36570.0,154.4881,154.6624,154.4397,154.6237,36570.0
2024-07-29 12:10:00,159.64,159.77,159.51,159.65,29609.0,154.614,154.7399,154.4881,154.6237,29609.0
2024-07-29 12:15:00,159.64,159.64,159.33,159.42,28323.0,154.614,154.614,154.3138,154.4009,28323.0
2024-07-29 12:20:00,159.37,159.42,159.21,159.37,21280.0,154.3525,154.4009,154.1976,154.3525,21280.0
2024-07-29 12:25:00,159.39,159.5,159.37,159.47,22863.0,154.3719,154.4784,154.3525,154.4494,22863.0
2024-07-29 12:30:00,159.48,159.64,159.38,159.44,23719.0,154.4591,154.614,154.3622,154.4203,23719.0
2024-07-29 12:35:00,159.4,159.49,159.34,159.34,18539.0,154.3816,154.4687,154.3235,154.3235,18539.0
2024-07-29 12:40:00,159.38,159.39,159.26,159.38,25988.0,154.3622,154.3719,154.246,154.3622,25988.0
2024-07-29 12:45:00,159.39,159.45,159.35,159.42,14846.0,154.3719,154.43,154.3331,154.4009,14846.0
2024-07-29 12:50:00,159.41,159.52,159.41,159.52,17578.0,154.3913,154.4978,154.3913,154.4978,17578.0
2024-07-29 12:55:00,159.5,159.7,159.5,159.69,14465.0,154.4784,154.6721,154.4784,154.6624,14465.0
2024-07-29 13:00:00,159.69,159.73,159.63,159.67,19118.0,154.6624,154.7012,154.6043,154.6431,19118.0
2024-07-29 13:05:00,159.68,159.72,159.26,159.39,47121.0,154.6528,154.6915,154.246,154.3719,47121.0
2024-07-29 13:10:00,159.37,159.43,159.28,159.38,26188.0,154.3525,154.4106,154.2654,154.3622,26188.0
2024-07-29 13:15:00,159.4,159.56,159.32,159.42,24596.0,154.3816,154.5365,154.3041,154.4009,24596.0
2024-07-29 13:20:00,159.4,159.54,159.35,159.52,20487.0,154.3816,154.5172,154.3331,154.4978,20487.0
2024-07-29 13:25:00,159.5,159.69,159.45,159.63,28375.0,154.4784,154.6624,154.43,154.6043,28375.0
2024-07-29 13:30:00,159.61,159.62,159.47,159.49,10257.0,154.585,154.5946,154.4494,154.4687,10257.0
2024-07-29 13:35:00,159.47,159.55,159.4,159.54,25412.0,154.4494,154.5268,154.3816,154.5172,25412.0
2024-07-29 13:40:00,159.55,159.61,159.47,159.6,17543.0,154.5268,154.585,154.4494,154.5753,17543.0
2024-07-29 13:45:00,159.62,159.78,159.6,159.74,12126.0,154.5946,154.7496,154.5753,154.7109,12126.0
2024-07-29 13:50:00,159.74,159.77,159.64,159.73,11905.0,154.7109,154.7399,154.614,154.7012,11905.0
2024-07-29 13:55:00,159.74,159.92,159.71,159.9,23002.0,154.7109,154.8852,154.6818,154.8658,23002.0
2024-07-29 14:00:00,159.89,159.92,159.77,159.82,20072.0,154.8561,154.8852,154.7399,154.7883,20072.0
2024-07-29 14:05:00,159.81,159.85,159.66,159.68,17546.0,154.7787,154.8174,154.6334,154.6528,17546.0
2024-07-29 14:10:00,159.66,159.68,159.43,159.44,18047.0,154.6334,154.6528,154.4106,154.4203,18047.0
2024-07-29 14:15:00,159.43,159.43,159.22,159.36,24045.0,154.4106,154.4106,154.2072,154.3428,24045.0
2024-07-29 14:20:00,159.35,159.36,159.24,159.3,24625.0,154.3331,154.3428,154.2266,154.2847,24625.0
2024-07-29 14:25:00,159.3,159.34,159.2,159.26,47792.0,154.2847,154.3235,154.1879,154.246,47792.0
2024-07-29 14:30:00,159.27,159.36,159.24,159.32,22727.0,154.2557,154.3428,154.2266,154.3041,22727.0
2024-07-29 14:35:00,159.32,159.46,159.24,159.45,28602.0,154.3041,154.4397,154.2266,154.43,28602.0
2024-07-29 14:40:00,159.46,159.57,159.44,159.45,13721.0,154.4397,154.5462,154.4203,154.43,13721.0
2024-07-29 14:45:00,159.45,159.52,159.4,159.51,23882.0,154.43,154.4978,154.3816,154.4881,23882.0
2024-07-29 14:50:00,159.5,159.52,159.43,159.44,16260.0,154.4784,154.4978,154.4106,154.4203,16260.0
2024-07-29 14:55:00,159.45,159.53,159.45,159.48,24887.0,154.43,154.5075,154.43,154.4591,24887.0
2024-07-29 15:00:00,159.47,159.55,159.31,159.38,34380.0,154.4494,154.5268,154.2944,154.3622,34380.0
2024-07-29 15:05:00,159.38,159.43,159.31,159.4,24325.0,154.3622,154.4106,154.2944,154.3816,24325.0
2024-07-29 15:10:00,159.4,159.44,159.37,159.41,23437.0,154.3816,154.4203,154.3525,154.3913,23437.0
2024-07-29 15:15:00,159.41,159.44,159.31,159.36,39849.0,154.3913,154.4203,154.2944,154.3428,39849.0
2024-07-29 15:20:00,159.36,159.36,159.25,159.26,37806.0,154.3428,154.3428,154.2363,154.246,37806.0
2024-07-29 15:25:00,159.24,159.26,159.14,159.17,52327.0,154.2266,154.246,154.1298,154.1588,52327.0
2024-07-29 15:30:00,159.17,159.18,158.93,159.0,77696.0,154.1588,154.1685,153.9264,153.9942,77696.0
2024-07-29 15:35:00,159.01,159.17,158.99,159.11,36640.0,154.0039,154.1588,153.9845,154.1007,36640.0
2024-07-29 15:40:00,159.11,159.21,159.09,159.18,36486.0,154.1007,154.1976,154.0813,154.1685,36486.0
2024-07-29 15:45:00,159.17,159.39,159.04,159.37,73188.0,154.1588,154.3719,154.0329,154.3525,73188.0
2024-07-29 15:50:00,159.36,159.43,158.94,159.03,91568.0,154.3428,154.4106,153.9361,154.0232,91568.0
2024-07-29 15:55:00,159.03,159.05,158.51,158.56,413264.0,154.0232,154.0426,153.5196,153.568,413264.0
2024-07-30 09:30:00,158.54,159.25,158.45,159.02,106387.0,153.5486,154.2363,153.4615,154.0135,106387.0
2024-07-30 09:35:00,159.03,159.03,158.36,158.71,20617.0,154.0232,154.0232,153.3743,153.7133,20617.0
2024-07-30 09:40:00,158.71,159.42,158.38,159.42,29470.0,153.7133,154.4009,153.3937,154.4009,29470.0
2024-07-30 09:45:00,159.38,159.75,159.29,159.48,49979.0,154.3622,154.7206,154.275,154.4591,49979.0
2024-07-30 09:50:00,159.51,159.78,159.35,159.75,67813.0,154.4881,154.7496,154.3331,154.7206,67813.0
2024-07-30 09:55:00,159.75,160.02,159.55,159.76,58216.0,154.7206,154.9821,154.5268,154.7302,58216.0
2024-07-30 10:00:00,159.76,160.04,159.72,159.8,28301.0,154.7302,155.0014,154.6915,154.769,28301.0
2024-07-30 10:05:00,159.75,159.87,159.36,159.53,38003.0,154.7206,154.8368,154.3428,154.5075,38003.0
2024-07-30 10:10:00,159.54,159.55,159.32,159.34,30226.0,154.5172,154.5268,154.3041,154.3235,30226.0
2024-07-30 10:15:00,159.31,159.32,159.11,159.24,21645.0,154.2944,154.3041,154.1007,154.2266,21645.0
2024-07-30 10:20:00,159.23,159.34,159.15,159.34,32066.0,154.2169,154.3235,154.1394,154.3235,32066.0
2024-07-30 10:25:00,159.35,159.62,159.33,159.62,22364.0,154.3331,154.5946,154.3138,154.5946,22364.0
2024-07-30 10:30:00,159.6,159.9,159.54,159.89,25389.0,154.5753,154.8658,154.5172,154.8561,25389.0
2024-07-30 10:35:00,159.95,159.95,159.59,159.78,46164.0,154.9143,154.9143,154.5656,154.7496,46164.0
2024-07-30 10:40:00,159.76,159.77,159.44,159.55,23880.0,154.7302,154.7399,154.4203,154.5268,23880.0
2024-07-30 10:45:00,159.5,159.65,159.37,159.56,34475.0,154.4784,154.6237,154.3525,154.5365,34475.0
2024-07-30 10:50:00,159.61,159.64,159.47,159.47,30460.0,154.585,154.614,154.4494,154.4494,30460.0
2024-07-30 10:55:00,159.45,159.53,159.35,159.47,16269.0,154.43,154.5075,154.3331,154.4494,16269.0
2024-07-30 11:00:00,159.49,159.65,159.39,159.61,24928.0,154.4687,154.6237,154.3719,154.585,24928.0
2024-07-30 11:05:00,159.55,159.85,159.49,159.69,26654.0,154.5268,154.8174,154.4687,154.6624,26654.0
2024-07-30 11:10:00,159.69,160.03,159.69,159.9,41535.0,154.6624,154.9917,154.6624,154.8658,41535.0
2024-07-30 11:15:00,159.87,160.11,159.81,159.99,43196.0,154.8368,155.0692,154.7787,154.953,43196.0
2024-07-30 11:20:00,160.05,160.14,159.99,160.07,38226.0,155.0111,155.0983,154.953,155.0305,38226.0
2024-07-30 11:25:00,160.1,160.18,159.95,159.98,35084.0,155.0595,155.137,154.9143,154.9433,35084.0
2024-07-30 11:30:00,159.94,160.15,159.9,160.06,32105.0,154.9046,155.108,154.8658,155.0208,32105.0
2024-07-30 11:35:00,160.04,160.45,159.97,160.43,31485.0,155.0014,155.3985,154.9336,155.3791,31485.0
2024-07-30 11:40:00,160.43,160.53,160.38,160.46,58877.0,155.3791,155.476,155.3307,155.4082,58877.0
2024-07-30 11:45:00,160.44,160.47,160.29,160.34,30429.0,155.3888,155.4179,155.2436,155.292,30429.0
2024-07-30 11:50:00,160.35,160.44,160.26,160.27,16081.0,155.3017,155.3888,155.2145,155.2242,16081.0
2024-07-30 11:55:00,160.24,160.42,160.19,160.42,22939.0,155.1951,155.3695,155.1467,155.3695,22939.0
2024-07-30 12:00:00,160.41,160.55,160.17,160.18,22699.0,155.3598,155.4954,155.1273,155.137,22699.0
2024-07-30 12:05:00,160.2,160.31,160.19,160.21,34209.0,155.1564,155.2629,155.1467,155.1661,34209.0
2024-07-30 12:10:00,160.22,160.41,160.14,160.4,153642.0,155.1758,155.3598,155.0983,155.3501,153642.0
2024-07-30 12:15:00,160.4,160.46,160.24,160.36,22763.0,155.3501,155.4082,155.1951,155.3113,22763.0
2024-07-30 12:20:00,160.35,160.49,160.32,160.37,24164.0,155.3017,155.4373,155.2726,155.321,24164.0
2024-07-30 12:25:00,160.38,160.47,160.35,160.44,32374.0,155.3307,155.4179,155.3017,155.3888,32374.0
2024-07-30 12:30:00,160.45,160.5,160.36,160.43,26142.0,155.3985,155.4469,155.3113,155.3791,26142.0
2024-07-30 12:35:00,160.43,160.72,160.43,160.68,20458.0,155.3791,155.66,155.3791,155.6213,20458.0
2024-07-30 12:40:00,160.67,160.74,160.65,160.66,19353.0,155.6116,155.6794,155.5922,155.6019,19353.0
2024-07-30 12:45:00,160.65,160.85,160.64,160.74,33581.0,155.5922,155.7859,155.5825,155.6794,33581.0
2024-07-30 12:50:00,160.71,160.84,160.7,160.83,26455.0,155.6503,155.7762,155.6406,155.7666,26455.0
2024-07-30 12:55:00,160.83,160.99,160.8,160.97,29874.0,155.7666,155.9215,155.7375,155.9021,29874.0
2024-07-30 13:00:00,160.97,161.0,160.86,160.99,35857.0,155.9021,155.9312,155.7956,155.9215,35857.0
2024-07-30 13:05:00,160.99,161.09,160.84,160.88,60945.0,155.9215,156.0184,155.7762,155.815,60945.0
2024-07-30 13:10:00,160.88,160.98,160.65,160.67,46840.0,155.815,155.9118,155.5922,155.6116,46840.0
2024-07-30 13:15:00,160.67,160.68,160.57,160.62,19071.0,155.6116,155.6213,155.5147,155.5632,19071.0
2024-07-30 13:20:00,160.63,160.65,160.45,160.5,55216.0,155.5728,155.5922,155.3985,155.4469,55216.0
2024-07-30 13:25:00,160.49,160.51,160.4,160.5,18334.0,155.4373,155.4566,155.3501,155.4469,18334.0
2024-07-30 13:30:00,160.5,160.76,160.47,160.72,20970.0,155.4469,155.6988,155.4179,155.66,20970.0
2024-07-30 13:35:00,160.71,160.77,160.6,160.62,27395.0,155.6503,155.7084,155.5438,155.5632,27395.0
2024-07-30 13:40:00,160.62,160.73,160.6,160.65,13089.0,155.5632,155.6697,155.5438,155.5922,13089.0
2024-07-30 13:45:00,160.67,160.72,160.62,160.69,12836.0,155.6116,155.66,155.5632,155.631,12836.0
2024-07-30 13:50:00,160.69,160.87,160.69,160.85,29549.0,155.631,155.8053,155.631,155.7859,29549.0
2024-07-30 13:55:00,160.85,160.95,160.05,160.94,189539.0,155.7859,155.8828,155.0111,155.8731,189539.0
2024-07-30 14:00:00,160.93,161.3,160.86,161.29,31727.0,155.8634,156.2218,155.7956,156.2121,31727.0
2024-07-30 14:05:00,161.28,161.29,161.13,161.14,17468.0,156.2024,156.2121,156.0571,156.0668,17468.0
2024-07-30 14:10:00,161.15,161.23,161.1,161.22,22209.0,156.0765,156.154,156.0281,156.1443,22209.0
2024-07-30 14:15:00,161.23,161.35,161.23,161.33,50065.0,156.154,156.2702,156.154,156.2508,50065.0
2024-07-30 14:20:00,161.34,161.37,161.08,161.11,30279.0,156.2605,156.2896,156.0087,156.0377,30279.0
2024-07-30 14:25:00,161.05,161.21,160.97,161.17,19614.0,155.9796,156.1346,155.9021,156.0958,19614.0
2024-07-30 14:30:00,161.16,161.21,160.96,161.03,36105.0,156.0862,156.1346,155.8925,155.9603,36105.0
2024-07-30 14:35:00,161.01,161.15,160.96,161.09,24200.0,155.9409,156.0765,155.8925,156.0184,24200.0
2024-07-30 14:40:00,161.09,161.13,160.94,160.95,28578.0,156.0184,156.0571,155.8731,155.8828,28578.0
2024-07-30 14:45:00,160.94,161.11,160.94,161.06,21828.0,155.8731,156.0377,155.8731,155.9893,21828.0
2024-07-30 14:50:00,161.05,161.05,160.75,160.84,18664.0,155.9796,155.9796,155.6891,155.7762,18664.0
2024-07-30 14:55:00,160.84,160.98,160.81,160.95,20507.0,155.7762,155.9118,155.7472,155.8828,20507.0
2024-07-30 15:00:00,160.94,161.03,160.88,160.99,43620.0,155.8731,155.9603,155.815,155.9215,43620.0
2024-07-30 15:05:00,161.0,161.1,160.77,160.91,120186.0,155.9312,156.0281,155.7084,155.844,120186.0
2024-07-30 15:10:00,160.93,160.95,160.74,160.8,50913.0,155.8634,155.8828,155.6794,155.7375,50913.0
2024-07-30 15:15:00,160.82,160.92,160.78,160.85,29516.0,155.7569,155.8537,155.7181,155.7859,29516.0
2024-07-30 15:20:00,160.85,160.87,160.62,160.69,29304.0,155.7859,155.8053,155.5632,155.631,29304.0
2024-07-30 15:25:00,160.69,160.82,160.64,160.79,22718.0,155.631,155.7569,155.5825,155.7278,22718.0
2024-07-30 15:30:00,160.82,160.89,160.73,160.83,30817.0,155.7569,155.8247,155.6697,155.7666,30817.0
2024-07-30 15:35:00,160.84,160.99,160.81,160.95,44786.0,155.7762,155.9215,155.7472,155.8828,44786.0
2024-07-30 15:40:00,160.96,161.04,160.92,161.04,39735.0,155.8925,155.9699,155.8537,155.9699,39735.0
2024-07-30 15:45:00,161.05,161.33,161.01,161.29,79157.0,155.9796,156.2508,155.9409,156.2121,79157.0
2024-07-30 15:50:00,161.3,161.47,161.24,161.43,149027.0,156.2218,156.3864,156.1636,156.3477,149027.0
2024-07-30 15:55:00,161.43,161.55,161.26,161.29,299469.0,156.3477,156.4639,156.183,156.2121,299469.0
2024-07-31 09:30:00,159.85,160.1,159.0,159.42,184562.0,154.8174,155.0595,153.9942,154.4009,184562.0
2024-07-31 09:35:00,159.46,159.63,159.11,159.27,56228.0,154.4397,154.6043,154.1007,154.2557,56228.0
2024-07-31 09:40:00,159.34,159.78,159.01,159.69,42074.0,154.3235,154.7496,154.0039,154.6624,42074.0
2024-07-31 09:45:00,159.68,159.68,158.89,158.98,45533.0,154.6528,154.6528,153.8876,153.9748,45533.0
2024-07-31 09:50:00,158.9,159.55,158.87,159.14,35167.0,153.8973,154.5268,153.8683,154.1298,35167.0
2024-07-31 09:55:00,159.09,159.18,158.91,159.18,45558.0,154.0813,154.1685,153.907,154.1685,45558.0
2024-07-31 10:00:00,159.1,159.31,158.84,159.21,55594.0,154.091,154.2944,153.8392,154.1976,55594.0
2024-07-31 10:05:00,159.14,159.48,159.08,159.2,58336.0,154.1298,154.4591,154.0716,154.1879,58336.0
2024-07-31 10:10:00,159.14,159.83,159.13,159.6,26399.0,154.1298,154.798,154.1201,154.5753,26399.0
2024-07-31 10:15:00,159.57,159.94,159.57,159.62,18481.0,154.5462,154.9046,154.5462,154.5946,18481.0
2024-07-31 10:20:00,159.59,160.18,159.46,160.09,34006.0,154.5656,155.137,154.4397,155.0498,34006.0
2024-07-31 10:25:00,160.05,160.18,159.98,160.16,16404.0,155.0111,155.137,154.9433,155.1176,16404.0
2024-07-31 10:30:00,160.17,160.35,159.99,160.06,35376.0,155.1273,155.3017,154.953,155.0208,35376.0
2024-07-31 10:35:00,160.06,160.07,159.63,159.68,22099.0,155.0208,155.0305,154.6043,154.6528,22099.0
2024-07-31 10:40:00,159.68,159.97,159.64,159.94,19903.0,154.6528,154.9336,154.614,154.9046,19903.0
2024-07-31 10:45:00,159.93,159.99,159.75,159.76,18874.0,154.8949,154.953,154.7206,154.7302,18874.0
2024-07-31 10:50:00,159.75,159.77,159.51,159.6,30255.0,154.7206,154.7399,154.4881,154.5753,30255.0
2024-07-31 10:55:00,159.59,159.75,159.49,159.71,30020.0,154.5656,154.7206,154.4687,154.6818,30020.0
2024-07-31 11:00:00,159.71,159.85,159.61,159.63,21378.0,154.6818,154.8174,154.585,154.6043,21378.0
2024-07-31 11:05:00,159.64,159.78,159.55,159.69,27176.0,154.614,154.7496,154.5268,154.6624,27176.0
2024-07-31 11:10:00,159.68,159.76,159.5,159.71,29176.0,154.6528,154.7302,154.4784,154.6818,29176.0
2024-07-31 11:15:00,159.7,159.78,159.55,159.63,31229.0,154.6721,154.7496,154.5268,154.6043,31229.0
2024-07-31 11:20:00,159.64,159.95,159.64,159.93,34790.0,154.614,154.9143,154.614,154.8949,34790.0
2024-07-31 11:25:00,159.94,159.95,159.71,159.71,38106.0,154.9046,154.9143,154.6818,154.6818,38106.0
2024-07-31 11:30:00,159.68,159.73,159.41,159.45,33079.0,154.6528,154.7012,154.3913,154.43,33079.0
2024-07-31 11:35:00,159.46,159.7,159.36,159.69,35612.0,154.4397,154.6721,154.3428,154.6624,35612.0
2024-07-31 11:40:00,159.69,159.83,159.64,159.81,18347.0,154.6624,154.798,154.614,154.7787,18347.0
2024-07-31 11:45:00,159.75,159.81,159.64,159.66,17683.0,154.7206,154.7787,154.614,154.6334,17683.0
2024-07-31 11:50:00,159.69,159.77,159.46,159.53,18714.0,154.6624,154.7399,154.4397,154.5075,18714.0
2024-07-31 11:55:00,159.56,159.8,159.52,159.74,20746.0,154.5365,154.769,154.4978,154.7109,20746.0
2024-07-31 12:00:00,159.75,159.9,159.67,159.7,24924.0,154.7206,154.8658,154.6431,154.6721,24924.0
2024-07-31 12:05:00,159.67,159.81,159.66,159.68,17316.0,154.6431,154.7787,154.6334,154.6528,17316.0
2024-07-31 12:10:00,159.66,159.73,159.53,159.56,23193.0,154.6334,154.7012,154.5075,154.5365,23193.0
2024-07-31 12:15:00,159.56,159.63,159.53,159.6,18363.0,154.5365,154.6043,154.5075,154.5753,18363.0
2024-07-31 12:20:00,159.61,159.82,159.59,159.72,32765.0,154.585,154.7883,154.5656,154.6915,32765.0
2024-07-31 12:25:00,159.73,159.92,159.7,159.92,28720.0,154.7012,154.8852,154.6721,154.8852,28720.0
2024-07-31 12:30:00,159.92,160.02,159.87,159.99,19057.0,154.8852,154.9821,154.8368,154.953,19057.0
2024-07-31 12:35:00,160.01,160.17,159.99,160.06,19917.0,154.9724,155.1273,154.953,155.0208,19917.0
2024-07-31 12:40:00,160.04,160.07,159.97,160.04,16558.0,155.0014,155.0305,154.9336,155.0014,16558.0
2024-07-31 12:45:00,160.03,160.07,159.96,160.02,15834.0,154.9917,155.0305,154.9239,154.9821,15834.0
2024-07-31 12:50:00,160.03,160.08,159.92,159.95,16630.0,154.9917,155.0402,154.8852,154.9143,16630.0
2024-07-31 12:55:00,159.94,159.94,159.64,159.64,14175.0,154.9046,154.9046,154.614,154.614,14175.0
2024-07-31 13:00:00,159.62,159.67,159.52,159.65,14461.0,154.5946,154.6431,154.4978,154.6237,14461.0
2024-07-31 13:05:00,159.63,159.67,159.46,159.46,14613.0,154.6043,154.6431,154.4397,154.4397,14613.0
2024-07-31 13:10:00,159.45,159.59,159.38,159.38,17252.0,154.43,154.5656,154.3622,154.3622,17252.0
2024-07-31 13:15:00,159.38,159.49,159.35,159.49,17961.0,154.3622,154.4687,154.3331,154.4687,17961.0
2024-07-31 13:20:00,159.51,159.56,159.4,159.44,35101.0,154.4881,154.5365,154.3816,154.4203,35101.0
2024-07-31 13:25:00,159.43,159.53,159.42,159.45,18231.0,154.4106,154.5075,154.4009,154.43,18231.0
2024-07-31 13:30:00,159.41,159.47,159.32,159.37,19703.0,154.3913,154.4494,154.3041,154.3525,19703.0
2024-07-31 13:35:00,159.4,159.49,159.26,159.33,27352.0,154.3816,154.4687,154.246,154.3138,27352.0
2024-07-31 13:40:00,159.33,159.49,159.2,159.41,37686.0,154.3138,154.4687,154.1879,154.3913,37686.0
2024-07-31 13:45:00,159.41,159.42,159.33,159.39,15131.0,154.3913,154.4009,154.3138,154.3719,15131.0
2024-07-31 13:50:00,159.42,159.76,159.4,159.73,23855.0,154.4009,154.7302,154.3816,154.7012,23855.0
2024-07-31 13:55:00,159.73,159.81,159.61,159.64,20381.0,154.7012,154.7787,154.585,154.614,20381.0
2024-07-31 14:00:00,159.63,159.65,159.34,159.38,45666.0,154.6043,154.6237,154.3235,154.3622,45666.0
2024-07-31 14:05:00,159.39,159.48,159.33,159.35,35353.0,154.3719,154.4591,154.3138,154.3331,35353.0
2024-07-31 14:10:00,159.34,159.55,159.34,159.45,20157.0,154.3235,154.5268,154.3235,154.43,20157.0
2024-07-31 14:15:00,159.45,159.46,159.34,159.43,20698.0,154.43,154.4397,154.3235,154.4106,20698.0
2024-07-31 14:20:00,159.41,159.49,159.3,159.31,21099.0,154.3913,154.4687,154.2847,154.2944,21099.0
2024-07-31 14:25:00,159.33,159.4,159.25,159.31,23445.0,154.3138,154.3816,154.2363,154.2944,23445.0
2024-07-31 14:30:00,159.32,159.43,159.29,159.32,34251.0,154.3041,154.4106,154.275,154.3041,34251.0
2024-07-31 14:35:00,159.31,159.32,159.03,159.21,34427.0,154.2944,154.3041,154.0232,154.1976,34427.0
2024-07-31 14:40:00,159.2,159.36,159.1,159.22,39430.0,154.1879,154.3428,154.091,154.2072,39430.0
2024-07-31 14:45:00,159.24,159.25,159.06,159.16,56978.0,154.2266,154.2363,154.0523,154.1491,56978.0
2024-07-31 14:50:00,159.14,159.17,158.9,158.95,51195.0,154.1298,154.1588,153.8973,153.9457,51195.0
2024-07-31 14:55:00,158.96,159.07,158.88,158.97,37456.0,153.9554,154.062,153.8779,153.9651,37456.0
2024-07-31 15:00:00,158.94,159.03,158.87,158.9,38112.0,153.9361,154.0232,153.8683,153.8973,38112.0
2024-07-31 15:05:00,158.91,158.95,158.82,158.86,54965.0,153.907,153.9457,153.8198,153.8586,54965.0
2024-07-31 15:10:00,158.88,159.04,158.8,159.02,84133.0,153.8779,154.0329,153.8005,154.0135,84133.0
2024-07-31 15:15:00,159.02,159.04,158.69,158.71,70022.0,154.0135,154.0329,153.6939,153.7133,70022.0
2024-07-31 15:20:00,158.7,158.94,158.6,158.63,69672.0,153.7036,153.9361,153.6068,153.6358,69672.0
2024-07-31 15:25:00,158.63,158.68,158.43,158.5,49133.0,153.6358,153.6842,153.4421,153.5099,49133.0
2024-07-31 15:30:00,158.49,158.54,158.18,158.33,61816.0,153.5002,153.5486,153.2,153.3453,61816.0
2024-07-31 15:35:00,158.3,158.52,158.3,158.44,52635.0,153.3162,153.5293,153.3162,153.4518,52635.0
2024-07-31 15:40:00,158.45,158.62,158.33,158.59,58430.0,153.4615,153.6261,153.3453,153.5971,58430.0
2024-07-31 15:45:00,158.59,158.63,158.41,158.47,84579.0,153.5971,153.6358,153.4227,153.4809,84579.0
2024-07-31 15:50:00,158.47,158.73,158.03,158.11,178920.0,153.4809,153.7327,153.0547,153.1322,178920.0
2024-07-31 15:55:00,158.12,158.12,157.74,157.85,480100.0,153.1419,153.1419,152.7738,152.8804,480100.0
2024-08-01 09:30:00,158.48,159.06,158.15,158.85,114809.0,153.4905,154.0523,153.1709,153.8489,114809.0
2024-08-01 09:35:00,158.86,159.25,158.58,158.95,33134.0,153.8586,154.2363,153.5874,153.9457,33134.0
2024-08-01 09:40:00,158.94,158.99,158.58,158.69,26991.0,153.9361,153.9845,153.5874,153.6939,26991.0
2024-08-01 09:45:00,158.67,158.67,157.83,158.07,27474.0,153.6746,153.6746,152.861,153.0934,27474.0
2024-08-01 09:50:00,158.14,158.38,157.81,158.06,21884.0,153.1612,153.3937,152.8416,153.0838,21884.0
2024-08-01 09:55:00,158.13,158.36,157.89,158.36,19654.0,153.1516,153.3743,152.9191,153.3743,19654.0
2024-08-01 10:00:00,158.32,158.72,158.19,158.59,23131.0,153.3356,153.723,153.2097,153.5971,23131.0
2024-08-01 10:05:00,158.61,158.63,157.98,158.08,43661.0,153.6164,153.6358,153.0063,153.1031,43661.0
2024-08-01 10:10:00,158.09,158.19,157.94,157.99,23626.0,153.1128,153.2097,152.9675,153.016,23626.0
2024-08-01 10:15:00,158.01,158.36,157.92,158.31,38041.0,153.0353,153.3743,152.9482,153.3259,38041.0
2024-08-01 10:20:00,158.31,158.4,158.09,158.09,30703.0,153.3259,153.4131,153.1128,153.1128,30703.0
2024-08-01 10:25:00,158.07,158.26,157.95,158.16,25078.0,153.0934,153.2775,152.9772,153.1806,25078.0
2024-08-01 10:30:00,158.15,158.23,157.91,158.05,22599.0,153.1709,153.2484,152.9385,153.0741,22599.0
2024-08-01 10:35:00,158.06,158.08,157.81,157.9,40227.0,153.0838,153.1031,152.8416,152.9288,40227.0
2024-08-01 10:40:00,157.88,158.26,157.79,158.25,40866.0,152.9094,153.2775,152.8223,153.2678,40866.0
2024-08-01 10:45:00,158.21,158.36,158.0,158.0,52750.0,153.229,153.3743,153.0256,153.0256,52750.0
2024-08-01 10:50:00,157.99,157.99,157.76,157.96,35838.0,153.016,153.016,152.7932,152.9869,35838.0
2024-08-01 10:55:00,157.95,158.07,157.71,158.02,86972.0,152.9772,153.0934,152.7448,153.045,86972.0
2024-08-01 11:00:00,158.07,158.4,158.03,158.34,55295.0,153.0934,153.4131,153.0547,153.3549,55295.0
2024-08-01 11:05:00,158.31,158.76,158.25,158.69,39189.0,153.3259,153.7617,153.2678,153.6939,39189.0
2024-08-01 11:10:00,158.66,158.68,158.3,158.44,30435.0,153.6649,153.6842,153.3162,153.4518,30435.0
2024-08-01 11:15:00,158.46,158.53,158.36,158.44,17632.0,153.4712,153.539,153.3743,153.4518,17632.0
2024-08-01 11:20:00,158.45,158.59,158.4,158.51,27268.0,153.4615,153.5971,153.4131,153.5196,27268.0
2024-08-01 11:25:00,158.5,158.53,158.3,158.39,23632.0,153.5099,153.539,153.3162,153.4034,23632.0
2024-08-01 11:30:00,158.37,158.75,158.36,158.7,17378.0,153.384,153.752,153.3743,153.7036,17378.0
2024-08-01 11:35:00,158.69,158.91,158.67,158.88,25442.0,153.6939,153.907,153.6746,153.8779,25442.0
2024-08-01 11:40:00,158.88,159.19,158.88,159.16,31591.0,153.8779,154.1782,153.8779,154.1491,31591.0
2024-08-01 11:45:00,159.16,159.22,158.72,158.73,28962.0,154.1491,154.2072,153.723,153.7327,28962.0
2024-08-01 11:50:00,158.73,158.82,158.59,158.63,35059.0,153.7327,153.8198,153.5971,153.6358,35059.0
2024-08-01 11:55:00,158.64,158.66,158.44,158.66,14678.0,153.6455,153.6649,153.4518,153.6649,14678.0
2024-08-01 12:00:00,158.69,158.71,158.46,158.57,16862.0,153.6939,153.7133,153.4712,153.5777,16862.0
2024-08-01 12:05:00,158.57,158.75,158.56,158.73,23245.0,153.5777,153.752,153.568,153.7327,23245.0
2024-08-01 12:10:00,158.73,158.84,158.68,158.84,17195.0,153.7327,153.8392,153.6842,153.8392,17195.0
2024-08-01 12:15:00,158.84,159.09,158.8,159.09,15977.0,153.8392,154.0813,153.8005,154.0813,15977.0
2024-08-01 12:20:00,159.09,159.09,158.83,158.96,16688.0,154.0813,154.0813,153.8295,153.9554,16688.0
2024-08-01 12:25:00,158.93,159.15,158.93,159.13,18609.0,153.9264,154.1394,153.9264,154.1201,18609.0
2024-08-01 12:30:00,159.13,159.13,158.89,159.02,22178.0,154.1201,154.1201,153.8876,154.0135,22178.0
2024-08-01 12:35:00,159.01,159.1,158.98,159.07,15611.0,154.0039,154.091,153.9748,154.062,15611.0
2024-08-01 12:40:00,159.07,159.09,158.87,158.87,17248.0,154.062,154.0813,153.8683,153.8683,17248.0
2024-08-01 12:45:00,158.86,159.12,158.86,159.02,19759.0,153.8586,154.1104,153.8586,154.0135,19759.0
2024-08-01 12:50:00,159.03,159.06,158.95,158.99,17587.0,154.0232,154.0523,153.9457,153.9845,17587.0
2024-08-01 12:55:00,159.0,159.02,158.94,158.97,11653.0,153.9942,154.0135,153.9361,153.9651,11653.0
2024-08-01 13:00:00,158.98,159.09,158.98,159.06,19807.0,153.9748,154.0813,153.9748,154.0523,19807.0
2024-08-01 13:05:00,159.07,159.1,159.0,159.0,22006.0,154.062,154.091,153.9942,153.9942,22006.0
2024-08-01 13:10:00,159.02,159.4,159.01,159.3,29453.0,154.0135,154.3816,154.0039,154.2847,29453.0
2024-08-01 13:15:00,159.3,159.34,159.21,159.23,25636.0,154.2847,154.3235,154.1976,154.2169,25636.0
2024-08-01 13:20:00,159.22,159.55,159.21,159.54,27574.0,154.2072,154.5268,154.1976,154.5172,27574.0
2024-08-01 13:25:00,159.54,159.58,159.28,159.28,25222.0,154.5172,154.5559,154.2654,154.2654,25222.0
2024-08-01 13:30:00,159.3,159.5,159.26,159.5,21146.0,154.2847,154.4784,154.246,154.4784,21146.0
2024-08-01 13:35:00,159.5,159.74,159.44,159.71,47123.0,154.4784,154.7109,154.4203,154.6818,47123.0
2024-08-01 13:40:00,159.73,159.79,159.62,159.76,33774.0,154.7012,154.7593,154.5946,154.7302,33774.0
2024-08-01 13:45:00,159.74,159.75,159.55,159.59,21658.0,154.7109,154.7206,154.5268,154.5656,21658.0
2024-08-01 13:50:00,159.58,159.61,159.54,159.58,20305.0,154.5559,154.585,154.5172,154.5559,20305.0
2024-08-01 13:55:00,159.57,159.65,159.39,159.45,29551.0,154.5462,154.6237,154.3719,154.43,29551.0
2024-08-01 14:00:00,159.45,159.5,159.36,159.41,51629.0,154.43,154.4784,154.3428,154.3913,51629.0
2024-08-01 14:05:00,159.4,159.68,159.4,159.58,31486.0,154.3816,154.6528,154.3816,154.5559,31486.0
2024-08-01 14:10:00,159.58,159.63,159.48,159.6,20764.0,154.5559,154.6043,154.4591,154.5753,20764.0
2024-08-01 14:15:00,159.6,159.76,159.54,159.73,19718.0,154.5753,154.7302,154.5172,154.7012,19718.0
2024-08-01 14:20:00,159.74,159.83,159.72,159.83,22453.0,154.7109,154.798,154.6915,154.798,22453.0
2024-08-01 14:25:00,159.83,159.83,159.69,159.77,26635.0,154.798,154.798,154.6624,154.7399,26635.0
2024-08-01 14:30:00,159.76,159.97,159.75,159.93,30527.0,154.7302,154.9336,154.7206,154.8949,30527.0
2024-08-01 14:35:00,159.93,159.96,159.83,159.9,37301.0,154.8949,154.9239,154.798,154.8658,37301.0
2024-08-01 14:40:00,159.91,159.93,159.75,159.78,35941.0,154.8755,154.8949,154.7206,154.7496,35941.0
2024-08-01 14:45:00,159.78,159.94,159.73,159.94,25177.0,154.7496,154.9046,154.7012,154.9046,25177.0
2024-08-01 14:50:00,159.93,160.05,159.8,159.94,51785.0,154.8949,155.0111,154.769,154.9046,51785.0
2024-08-01 14:55:00,159.95,160.08,159.83,160.05,46027.0,154.9143,155.0402,154.798,155.0111,46027.0
2024-08-01 15:00:00,160.02,160.02,159.86,160.0,33493.0,154.9821,154.9821,154.8271,154.9627,33493.0
2024-08-01 15:05:00,159.97,160.13,159.97,160.13,31829.0,154.9336,155.0886,154.9336,155.0886,31829.0
2024-08-01 15:10:00,160.13,160.14,159.98,160.12,52055.0,155.0886,155.0983,154.9433,155.0789,52055.0
2024-08-01 15:15:00,160.12,160.19,160.04,160.15,42926.0,155.0789,155.1467,155.0014,155.108,42926.0
2024-08-01 15:20:00,160.15,160.3,160.06,160.22,105188.0,155.108,155.2532,155.0208,155.1758,105188.0
2024-08-01 15:25:00,160.23,160.33,160.19,160.21,50541.0,155.1854,155.2823,155.1467,155.1661,50541.0
2024-08-01 15:30:00,160.24,160.33,160.07,160.32,51541.0,155.1951,155.2823,155.0305,155.2726,51541.0
2024-08-01 15:35:00,160.35,160.46,160.33,160.38,46380.0,155.3017,155.4082,155.2823,155.3307,46380.0
2024-08-01 15:40:00,160.38,160.45,160.26,160.37,64332.0,155.3307,155.3985,155.2145,155.321,64332.0
2024-08-01 15:45:00,160.37,160.61,160.18,160.19,102149.0,155.321,155.5535,155.137,155.1467,102149.0
2024-08-01 15:50:00,160.22,160.66,160.14,160.36,100477.0,155.1758,155.6019,155.0983,155.3113,100477.0
2024-08-01 15:55:00,160.37,160.81,160.37,160.79,571828.0,155.321,155.7472,155.321,155.7278,571828.0
2024-08-02 09:30:00,161.9,164.49,161.76,164.41,500461.0,156.8029,159.3113,156.6673,159.2338,500461.0
2024-08-02 09:35:00,164.39,164.85,162.98,163.0,202727.0,159.2145,159.66,157.8489,157.8682,202727.0
2024-08-02 09:40:00,163.01,163.74,162.69,163.65,95641.0,157.8779,158.5849,157.568,158.4978,95641.0
2024-08-02 09:45:00,163.62,163.96,163.33,163.86,100521.0,158.4687,158.798,158.1878,158.7012,100521.0
2024-08-02 09:50:00,163.9,164.33,163.59,163.59,126938.0,158.7399,159.1564,158.4397,158.4397,126938.0
2024-08-02 09:55:00,163.62,163.96,163.29,163.61,114875.0,158.4687,158.798,158.1491,158.459,114875.0
2024-08-02 10:00:00,163.62,163.78,163.3,163.67,65680.0,158.4687,158.6237,158.1588,158.5171,65680.0
2024-08-02 10:05:00,163.71,163.76,163.06,163.53,58472.0,158.5559,158.6043,157.9263,158.3815,58472.0
2024-08-02 10:10:00,163.55,163.87,163.54,163.64,73145.0,158.4009,158.7108,158.3912,158.4881,73145.0
2024-08-02 10:15:00,163.64,163.78,163.31,163.4,70988.0,158.4881,158.6237,158.1685,158.2556,70988.0
2024-08-02 10:20:00,163.41,163.5,162.94,163.03,204769.0,158.2653,158.3525,157.8101,157.8973,204769.0
2024-08-02 10:25:00,163.06,163.15,162.51,162.93,72505.0,157.9263,158.0135,157.3937,157.8004,72505.0
2024-08-02 10:30:00,162.9,163.08,162.66,162.99,71735.0,157.7714,157.9457,157.5389,157.8585,71735.0
2024-08-02 10:35:00,162.99,163.19,162.78,163.05,94025.0,157.8585,158.0523,157.6552,157.9167,94025.0
2024-08-02 10:40:00,163.04,163.09,162.45,162.5,75753.0,157.907,157.9554,157.3355,157.384,75753.0
2024-08-02 10:45:00,162.52,162.52,161.51,161.8,61739.0,157.4033,157.4033,156.4251,156.706,61739.0
2024-08-02 10:50:00,161.8,162.17,161.77,162.08,48504.0,156.706,157.0644,156.677,156.9772,48504.0
2024-08-02 10:55:00,162.08,162.26,161.8,162.25,58416.0,156.9772,157.1515,156.706,157.1418,58416.0
2024-08-02 11:00:00,162.26,162.38,162.01,162.29,93366.0,157.1515,157.2678,156.9094,157.1806,93366.0
2024-08-02 11:05:00,162.25,162.54,161.91,162.14,71067.0,157.1418,157.4227,156.8125,157.0353,71067.0
2024-08-02 11:10:00,162.16,162.19,161.7,161.89,63194.0,157.0547,157.0837,156.6092,156.7932,63194.0
2024-08-02 11:15:00,161.91,162.2,161.84,162.0,58589.0,156.8125,157.0934,156.7448,156.8997,58589.0
2024-08-02 11:20:00,162.01,162.25,161.35,161.56,76924.0,156.9094,157.1418,156.2702,156.4736,76924.0
2024-08-02 11:25:00,161.56,161.95,161.56,161.86,46308.0,156.4736,156.8513,156.4736,156.7641,46308.0
2024-08-02 11:30:00,161.88,161.98,161.46,161.56,116428.0,156.7835,156.8803,156.3767,156.4736,116428.0
2024-08-02 11:35:00,161.56,161.89,161.52,161.59,114668.0,156.4736,156.7932,156.4348,156.5026,114668.0
2024-08-02 11:40:00,161.62,161.62,161.0,161.3,38197.0,156.5317,156.5317,155.9312,156.2218,38197.0
2024-08-02 11:45:00,161.3,161.98,161.17,161.95,39641.0,156.2218,156.8803,156.0958,156.8513,39641.0
2024-08-02 11:50:00,161.98,162.1,161.77,161.9,50232.0,156.8803,156.9966,156.677,156.8029,50232.0
2024-08-02 11:55:00,161.92,162.28,161.92,162.13,40105.0,156.8222,157.1709,156.8222,157.0256,40105.0
2024-08-02 12:00:00,162.09,162.65,161.96,162.56,57408.0,156.9869,157.5293,156.861,157.4421,57408.0
2024-08-02 12:05:00,162.58,162.71,162.15,162.51,59396.0,157.4615,157.5874,157.045,157.3937,59396.0
2024-08-02 12:10:00,162.52,162.64,162.36,162.53,36505.0,157.4033,157.5196,157.2484,157.413,36505.0
2024-08-02 12:15:00,162.58,162.67,162.29,162.33,40057.0,157.4615,157.5486,157.1806,157.2193,40057.0
2024-08-02 12:20:00,162.33,162.52,162.09,162.5,78098.0,157.2193,157.4033,156.9869,157.384,78098.0
2024-08-02 12:25:00,162.52,162.82,162.47,162.75,106134.0,157.4033,157.6939,157.3549,157.6261,106134.0
2024-08-02 12:30:00,162.77,162.93,162.69,162.75,26567.0,157.6455,157.8004,157.568,157.6261,26567.0
2024-08-02 12:35:00,162.77,163.04,162.73,163.0,35545.0,157.6455,157.907,157.6067,157.8682,35545.0
2024-08-02 12:40:00,163.03,163.12,162.81,163.05,37156.0,157.8973,157.9845,157.6842,157.9167,37156.0
2024-08-02 12:45:00,163.03,163.15,162.89,163.1,33195.0,157.8973,158.0135,157.7617,157.9651,33195.0
2024-08-02 12:50:00,163.1,163.12,162.92,162.96,31237.0,157.9651,157.9845,157.7908,157.8295,31237.0
2024-08-02 12:55:00,163.01,163.18,162.96,162.99,22920.0,157.8779,158.0426,157.8295,157.8585,22920.0
2024-08-02 13:00:00,162.99,163.04,162.86,162.97,55691.0,157.8585,157.907,157.7326,157.8392,55691.0
2024-08-02 13:05:00,162.97,163.02,162.85,162.86,41871.0,157.8392,157.8876,157.723,157.7326,41871.0
2024-08-02 13:10:00,162.84,162.92,162.7,162.76,23426.0,157.7133,157.7908,157.5777,157.6358,23426.0
2024-08-02 13:15:00,162.75,162.86,162.69,162.7,17890.0,157.6261,157.7326,157.568,157.5777,17890.0
2024-08-02 13:20:00,162.62,162.78,162.61,162.77,24011.0,157.5002,157.6552,157.4905,157.6455,24011.0
2024-08-02 13:25:00,162.77,162.99,162.74,162.84,26990.0,157.6455,157.8585,157.6164,157.7133,26990.0
2024-08-02 13:30:00,162.84,162.85,162.65,162.75,30015.0,157.7133,157.723,157.5293,157.6261,30015.0
2024-08-02 13:35:00,162.75,162.8,162.66,162.77,24558.0,157.6261,157.6745,157.5389,157.6455,24558.0
2024-08-02 13:40:00,162.75,162.79,162.59,162.59,26607.0,157.6261,157.6648,157.4711,157.4711,26607.0
2024-08-02 13:45:00,162.61,162.84,162.59,162.79,39400.0,157.4905,157.7133,157.4711,157.6648,39400.0
2024-08-02 13:50:00,162.79,162.82,162.49,162.51,28383.0,157.6648,157.6939,157.3743,157.3937,28383.0
2024-08-02 13:55:00,162.53,162.59,162.38,162.5,36339.0,157.413,157.4711,157.2678,157.384,36339.0
2024-08-02 14:00:00,162.49,162.5,162.31,162.5,21394.0,157.3743,157.384,157.2,157.384,21394.0
2024-08-02 14:05:00,162.54,162.69,162.54,162.63,25819.0,157.4227,157.568,157.4227,157.5099,25819.0
2024-08-02 14:10:00,162.64,162.87,162.55,162.87,30242.0,157.5196,157.7423,157.4324,157.7423,30242.0
2024-08-02 14:15:00,162.88,163.03,162.84,162.94,19317.0,157.752,157.8973,157.7133,157.8101,19317.0
2024-08-02 14:20:00,162.94,162.97,162.76,162.83,19378.0,157.8101,157.8392,157.6358,157.7036,19378.0
2024-08-02 14:25:00,162.84,163.05,162.84,163.02,29572.0,157.7133,157.9167,157.7133,157.8876,29572.0
2024-08-02 14:30:00,163.05,163.05,162.89,162.93,31728.0,157.9167,157.9167,157.7617,157.8004,31728.0
2024-08-02 14:35:00,162.92,162.97,162.83,162.86,28418.0,157.7908,157.8392,157.7036,157.7326,28418.0
2024-08-02 14:40:00,162.87,162.99,162.84,162.93,24847.0,157.7423,157.8585,157.7133,157.8004,24847.0
2024-08-02 14:45:00,162.92,163.07,162.86,163.03,39956.0,157.7908,157.936,157.7326,157.8973,39956.0
2024-08-02 14:50:00,163.04,163.11,163.01,163.09,45020.0,157.907,157.9748,157.8779,157.9554,45020.0
2024-08-02 14:55:00,163.09,163.18,163.05,163.08,41572.0,157.9554,158.0426,157.9167,157.9457,41572.0
2024-08-02 15:00:00,163.09,163.18,163.02,163.06,48044.0,157.9554,158.0426,157.8876,157.9263,48044.0
2024-08-02 15:05:00,163.06,163.28,163.0,163.24,52342.0,157.9263,158.1394,157.8682,158.1007,52342.0
2024-08-02 15:10:00,163.24,163.27,163.17,163.26,37989.0,158.1007,158.1297,158.0329,158.12,37989.0
2024-08-02 15:15:00,163.26,163.39,163.22,163.38,42444.0,158.12,158.246,158.0813,158.2363,42444.0
2024-08-02 15:20:00,163.38,163.53,163.33,163.47,64930.0,158.2363,158.3815,158.1878,158.3234,64930.0
2024-08-02 15:25:00,163.47,163.74,163.47,163.68,104880.0,158.3234,158.5849,158.3234,158.5268,104880.0
2024-08-02 15:30:00,163.67,163.71,163.4,163.4,94913.0,158.5171,158.5559,158.2556,158.2556,94913.0
2024-08-02 15:35:00,163.41,163.52,163.26,163.26,84015.0,158.2653,158.3719,158.12,158.12,84015.0
2024-08-02 15:40:00,163.26,163.57,163.13,163.54,107188.0,158.12,158.4203,157.9941,158.3912,107188.0
2024-08-02 15:45:00,163.53,163.87,163.51,163.69,138889.0,158.3815,158.7108,158.3622,158.5365,138889.0
2024-08-02 15:50:00,163.7,163.94,163.69,163.81,258819.0,158.5462,158.7786,158.5365,158.6527,258819.0
2024-08-02 15:55:00,163.82,164.2,163.82,164.08,585704.0,158.6624,159.0305,158.6624,158.9142,585704.0
2024-08-05 09:30:00,163.79,165.78,163.76,164.69,851762.0,158.6334,160.5607,158.6043,159.505,851762.0
2024-08-05 09:35:00,164.69,164.92,163.18,163.42,138435.0,159.505,159.7278,158.0426,158.275,138435.0
2024-08-05 09:40:00,163.31,164.2,163.2,163.73,117401.0,158.1685,159.0305,158.0619,158.5752,117401.0
2024-08-05 09:45:00,163.6,164.15,163.25,163.7,498487.0,158.4493,158.982,158.1104,158.5462,498487.0
2024-08-05 09:50:00,163.67,164.63,163.57,164.19,170040.0,158.5171,159.4469,158.4203,159.0208,170040.0
2024-08-05 09:55:00,164.14,164.27,163.68,163.81,157710.0,158.9723,159.0982,158.5268,158.6527,157710.0
2024-08-05 10:00:00,163.81,164.4,162.77,162.86,191935.0,158.6527,159.2242,157.6455,157.7326,191935.0
2024-08-05 10:05:00,162.8,163.88,162.43,163.69,141994.0,157.6745,158.7205,157.3162,158.5365,141994.0
2024-08-05 10:10:00,163.64,163.8,162.69,162.73,83694.0,158.4881,158.643,157.568,157.6067,83694.0
2024-08-05 10:15:00,162.69,163.28,162.33,162.82,147275.0,157.568,158.1394,157.2193,157.6939,147275.0
2024-08-05 10:20:00,162.83,162.88,162.3,162.46,124709.0,157.7036,157.752,157.1903,157.3452,124709.0
2024-08-05 10:25:00,162.47,162.75,162.32,162.48,71142.0,157.3549,157.6261,157.2096,157.3646,71142.0
2024-08-05 10:30:00,162.54,162.76,162.14,162.17,65172.0,157.4227,157.6358,157.0353,157.0644,65172.0
2024-08-05 10:35:00,162.15,162.34,161.63,161.77,80407.0,157.045,157.229,156.5414,156.677,80407.0
2024-08-05 10:40:00,161.73,162.41,161.63,162.4,44834.0,156.6382,157.2968,156.5414,157.2871,44834.0
2024-08-05 10:45:00,162.4,162.59,162.22,162.46,54055.0,157.2871,157.4711,157.1128,157.3452,54055.0
2024-08-05 10:50:00,162.43,162.66,162.04,162.14,48097.0,157.3162,157.5389,156.9385,157.0353,48097.0
2024-08-05 10:55:00,162.17,162.32,162.0,162.15,54980.0,157.0644,157.2096,156.8997,157.045,54980.0
2024-08-05 11:00:00,162.17,162.19,161.83,161.91,117947.0,157.0644,157.0837,156.7351,156.8125,117947.0
2024-08-05 11:05:00,161.93,162.25,161.73,162.09,52782.0,156.8319,157.1418,156.6382,156.9869,52782.0
2024-08-05 11:10:00,162.03,162.14,161.72,161.79,68822.0,156.9288,157.0353,156.6285,156.6963,68822.0
2024-08-05 11:15:00,161.78,161.78,161.52,161.57,62062.0,156.6866,156.6866,156.4348,156.4833,62062.0
2024-08-05 11:20:00,161.52,161.73,161.19,161.33,42149.0,156.4348,156.6382,156.1152,156.2508,42149.0
2024-08-05 11:25:00,161.33,161.5,161.23,161.49,33982.0,156.2508,156.4155,156.154,156.4058,33982.0
2024-08-05 11:30:00,161.49,161.75,161.46,161.75,49848.0,156.4058,156.6576,156.3767,156.6576,49848.0
2024-08-05 11:35:00,161.73,162.0,161.7,161.77,42401.0,156.6382,156.8997,156.6092,156.677,42401.0
2024-08-05 11:40:00,161.78,161.86,161.26,161.42,47874.0,156.6866,156.7641,156.183,156.338,47874.0
2024-08-05 11:45:00,161.44,161.44,161.1,161.29,49760.0,156.3573,156.3573,156.0281,156.2121,49760.0
2024-08-05 11:50:00,161.29,161.81,161.25,161.7,36025.0,156.2121,156.7157,156.1733,156.6092,36025.0
2024-08-05 11:55:00,161.69,161.94,161.5,161.87,64979.0,156.5995,156.8416,156.4155,156.7738,64979.0
2024-08-05 12:00:00,161.88,161.88,161.63,161.72,46759.0,156.7835,156.7835,156.5414,156.6285,46759.0
2024-08-05 12:05:00,161.78,162.21,161.71,162.21,37785.0,156.6866,157.1031,156.6188,157.1031,37785.0
2024-08-05 12:10:00,162.2,162.34,161.86,161.96,105057.0,157.0934,157.229,156.7641,156.861,105057.0
2024-08-05 12:15:00,161.98,162.08,161.85,161.9,34544.0,156.8803,156.9772,156.7544,156.8029,34544.0
2024-08-05 12:20:00,161.89,162.09,161.86,161.9,44211.0,156.7932,156.9869,156.7641,156.8029,44211.0
2024-08-05 12:25:00,161.91,161.98,161.55,161.73,162054.0,156.8125,156.8803,156.4639,156.6382,162054.0
2024-08-05 12:30:00,161.71,162.06,161.55,161.95,39002.0,156.6188,156.9578,156.4639,156.8513,39002.0
2024-08-05 12:35:00,161.94,162.09,161.67,161.78,27175.0,156.8416,156.9869,156.5801,156.6866,27175.0
2024-08-05 12:40:00,161.78,161.91,161.51,161.53,36823.0,156.6866,156.8125,156.4251,156.4445,36823.0
2024-08-05 12:45:00,161.53,161.58,161.39,161.41,24272.0,156.4445,156.4929,156.3089,156.3283,24272.0
2024-08-05 12:50:00,161.42,161.52,161.32,161.5,30148.0,156.338,156.4348,156.2411,156.4155,30148.0
2024-08-05 12:55:00,161.5,161.62,161.46,161.62,35798.0,156.4155,156.5317,156.3767,156.5317,35798.0
2024-08-05 13:00:00,161.61,161.69,161.19,161.2,32085.0,156.522,156.5995,156.1152,156.1249,32085.0
2024-08-05 13:05:00,161.19,161.51,161.03,161.46,73461.0,156.1152,156.4251,155.9603,156.3767,73461.0
2024-08-05 13:10:00,161.47,161.65,161.4,161.4,34550.0,156.3864,156.5607,156.3186,156.3186,34550.0
2024-08-05 13:15:00,161.4,161.41,161.14,161.16,40312.0,156.3186,156.3283,156.0668,156.0862,40312.0
2024-08-05 13:20:00,161.19,161.35,161.15,161.35,36065.0,156.1152,156.2702,156.0765,156.2702,36065.0
2024-08-05 13:25:00,161.39,161.4,161.15,161.27,43446.0,156.3089,156.3186,156.0765,156.1927,43446.0
2024-08-05 13:30:00,161.25,161.26,161.08,161.09,28847.0,156.1733,156.183,156.0087,156.0184,28847.0
2024-08-05 13:35:00,161.08,161.17,161.01,161.07,37121.0,156.0087,156.0958,155.9409,155.999,37121.0
2024-08-05 13:40:00,161.1,161.1,160.77,160.82,44618.0,156.0281,156.0281,155.7084,155.7569,44618.0
2024-08-05 13:45:00,160.84,161.11,160.83,161.07,40965.0,155.7762,156.0377,155.7666,155.999,40965.0
2024-08-05 13:50:00,161.09,161.12,160.95,161.02,47743.0,156.0184,156.0474,155.8828,155.9506,47743.0
2024-08-05 13:55:00,161.02,161.16,160.95,161.09,46705.0,155.9506,156.0862,155.8828,156.0184,46705.0
2024-08-05 14:00:00,161.12,161.39,161.05,161.28,35464.0,156.0474,156.3089,155.9796,156.2024,35464.0
2024-08-05 14:05:00,161.25,161.49,161.19,161.43,27341.0,156.1733,156.4058,156.1152,156.3477,27341.0
2024-08-05 14:10:00,161.43,161.9,161.43,161.89,47442.0,156.3477,156.8029,156.3477,156.7932,47442.0
2024-08-05 14:15:00,161.9,161.91,161.56,161.56,44515.0,156.8029,156.8125,156.4736,156.4736,44515.0
2024-08-05 14:20:00,161.57,161.82,161.57,161.82,41525.0,156.4833,156.7254,156.4833,156.7254,41525.0
2024-08-05 14:25:00,161.83,161.93,161.79,161.84,45077.0,156.7351,156.8319,156.6963,156.7448,45077.0
2024-08-05 14:30:00,161.84,161.87,161.51,161.52,38950.0,156.7448,156.7738,156.4251,156.4348,38950.0
2024-08-05 14:35:00,161.53,161.7,161.48,161.61,47329.0,156.4445,156.6092,156.3961,156.522,47329.0
2024-08-05 14:40:00,161.6,161.75,161.56,161.75,43262.0,156.5123,156.6576,156.4736,156.6576,43262.0
2024-08-05 14:45:00,161.75,161.95,161.71,161.95,49384.0,156.6576,156.8513,156.6188,156.8513,49384.0
2024-08-05 14:50:00,161.94,161.96,161.57,161.7,45545.0,156.8416,156.861,156.4833,156.6092,45545.0
2024-08-05 14:55:00,161.71,161.83,161.54,161.79,53018.0,156.6188,156.7351,156.4542,156.6963,53018.0
2024-08-05 15:00:00,161.79,161.9,161.62,161.66,56988.0,156.6963,156.8029,156.5317,156.5704,56988.0
2024-08-05 15:05:00,161.65,161.78,161.62,161.74,52364.0,156.5607,156.6866,156.5317,156.6479,52364.0
2024-08-05 15:10:00,161.74,161.76,161.49,161.58,73648.0,156.6479,156.6673,156.4058,156.4929,73648.0
2024-08-05 15:15:00,161.58,161.66,161.38,161.45,87450.0,156.4929,156.5704,156.2992,156.367,87450.0
2024-08-05 15:20:00,161.46,161.47,161.21,161.22,66194.0,156.3767,156.3864,156.1346,156.1443,66194.0
2024-08-05 15:25:00,161.21,161.27,161.11,161.14,68579.0,156.1346,156.1927,156.0377,156.0668,68579.0
2024-08-05 15:30:00,161.15,161.39,161.04,161.29,64607.0,156.0765,156.3089,155.9699,156.2121,64607.0
2024-08-05 15:35:00,161.3,161.48,161.26,161.26,77367.0,156.2218,156.3961,156.183,156.183,77367.0
2024-08-05 15:40:00,161.25,161.31,160.94,160.94,126359.0,156.1733,156.2314,155.8731,155.8731,126359.0
2024-08-05 15:45:00,160.91,161.0,160.68,160.69,131945.0,155.844,155.9312,155.6213,155.631,131945.0
2024-08-05 15:50:00,160.68,160.97,160.58,160.79,135049.0,155.6213,155.9021,155.5244,155.7278,135049.0
2024-08-05 15:55:00,160.82,161.38,160.78,161.25,308761.0,155.7569,156.2992,155.7181,156.1733,308761.0
2024-08-06 09:30:00,161.05,161.3,160.44,161.15,141165.0,155.9796,156.2218,155.3888,156.0765,141165.0
2024-08-06 09:35:00,161.14,161.4,160.81,160.86,28328.0,156.0668,156.3186,155.7472,155.7956,28328.0
2024-08-06 09:40:00,160.9,161.27,160.72,161.2,45819.0,155.8343,156.1927,155.66,156.1249,45819.0
2024-08-06 09:45:00,161.24,161.48,160.28,160.36,47471.0,156.1636,156.3961,155.2339,155.3113,47471.0
2024-08-06 09:50:00,160.36,160.7,160.24,160.55,53379.0,155.3113,155.6406,155.1951,155.4954,53379.0
2024-08-06 09:55:00,160.57,160.99,160.45,160.95,29591.0,155.5147,155.9215,155.3985,155.8828,29591.0
2024-08-06 10:00:00,160.93,161.17,160.25,160.26,34599.0,155.8634,156.0958,155.2048,155.2145,34599.0
2024-08-06 10:05:00,160.28,160.61,159.91,160.27,55632.0,155.2339,155.5535,154.8755,155.2242,55632.0
2024-08-06 10:10:00,160.3,160.64,160.15,160.59,36593.0,155.2532,155.5825,155.108,155.5341,36593.0
2024-08-06 10:15:00,160.56,160.75,160.13,160.15,30477.0,155.5051,155.6891,155.0886,155.108,30477.0
2024-08-06 10:20:00,160.15,160.43,160.05,160.27,58458.0,155.108,155.3791,155.0111,155.2242,58458.0
2024-08-06 10:25:00,160.28,160.69,160.01,160.06,47374.0,155.2339,155.631,154.9724,155.0208,47374.0
2024-08-06 10:30:00,160.03,160.46,159.95,160.45,41075.0,154.9917,155.4082,154.9143,155.3985,41075.0
2024-08-06 10:35:00,160.45,160.79,160.33,160.42,29362.0,155.3985,155.7278,155.2823,155.3695,29362.0
2024-08-06 10:40:00,160.44,160.46,160.17,160.2,55571.0,155.3888,155.4082,155.1273,155.1564,55571.0
2024-08-06 10:45:00,160.21,160.39,160.07,160.18,21091.0,155.1661,155.3404,155.0305,155.137,21091.0
2024-08-06 10:50:00,160.22,160.25,159.98,160.03,73817.0,155.1758,155.2048,154.9433,154.9917,73817.0
2024-08-06 10:55:00,160.03,160.26,159.95,160.08,22510.0,154.9917,155.2145,154.9143,155.0402,22510.0
2024-08-06 11:00:00,160.05,160.13,159.8,160.0,29957.0,155.0111,155.0886,154.769,154.9627,29957.0
2024-08-06 11:05:00,159.98,160.13,159.65,159.65,20725.0,154.9433,155.0886,154.6237,154.6237,20725.0
2024-08-06 11:10:00,159.68,159.99,159.66,159.95,24882.0,154.6528,154.953,154.6334,154.9143,24882.0
2024-08-06 11:15:00,159.97,159.97,159.66,159.68,27273.0,154.9336,154.9336,154.6334,154.6528,27273.0
2024-08-06 11:20:00,159.66,159.68,159.29,159.32,28930.0,154.6334,154.6528,154.275,154.3041,28930.0
2024-08-06 11:25:00,159.33,159.55,159.29,159.47,27719.0,154.3138,154.5268,154.275,154.4494,27719.0
2024-08-06 11:30:00,159.47,159.64,159.4,159.52,27144.0,154.4494,154.614,154.3816,154.4978,27144.0
2024-08-06 11:35:00,159.54,159.88,159.5,159.83,16039.0,154.5172,154.8465,154.4784,154.798,16039.0
2024-08-06 11:40:00,159.81,160.05,159.67,159.69,16471.0,154.7787,155.0111,154.6431,154.6624,16471.0
2024-08-06 11:45:00,159.67,159.76,159.58,159.75,27281.0,154.6431,154.7302,154.5559,154.7206,27281.0
2024-08-06 11:50:00,159.77,159.81,159.63,159.63,18066.0,154.7399,154.7787,154.6043,154.6043,18066.0
2024-08-06 11:55:00,159.65,159.75,159.52,159.59,27114.0,154.6237,154.7206,154.4978,154.5656,27114.0
2024-08-06 12:00:00,159.62,159.81,159.55,159.79,21157.0,154.5946,154.7787,154.5268,154.7593,21157.0
2024-08-06 12:05:00,159.76,159.94,159.59,159.71,23648.0,154.7302,154.9046,154.5656,154.6818,23648.0
2024-08-06 12:10:00,159.7,159.71,159.55,159.67,17833.0,154.6721,154.6818,154.5268,154.6431,17833.0
2024-08-06 12:15:00,159.65,159.78,159.61,159.77,16156.0,154.6237,154.7496,154.585,154.7399,16156.0
2024-08-06 12:20:00,159.76,159.81,159.67,159.77,19574.0,154.7302,154.7787,154.6431,154.7399,19574.0
2024-08-06 12:25:00,159.76,159.79,159.59,159.67,16386.0,154.7302,154.7593,154.5656,154.6431,16386.0
2024-08-06 12:30:00,159.67,159.73,159.52,159.53,15612.0,154.6431,154.7012,154.4978,154.5075,15612.0
2024-08-06 12:35:00,159.55,159.77,159.49,159.71,25376.0,154.5268,154.7399,154.4687,154.6818,25376.0
2024-08-06 12:40:00,159.72,159.83,159.69,159.73,20326.0,154.6915,154.798,154.6624,154.7012,20326.0
2024-08-06 12:45:00,159.73,159.87,159.65,159.68,37558.0,154.7012,154.8368,154.6237,154.6528,37558.0
2024-08-06 12:50:00,159.71,160.02,159.71,159.97,28018.0,154.6818,154.9821,154.6818,154.9336,28018.0
2024-08-06 12:55:00,159.97,160.06,159.67,159.68,27281.0,154.9336,155.0208,154.6431,154.6528,27281.0
2024-08-06 13:00:00,159.68,159.85,159.64,159.65,23967.0,154.6528,154.8174,154.614,154.6237,23967.0
2024-08-06 13:05:00,159.65,159.77,159.61,159.73,21500.0,154.6237,154.7399,154.585,154.7012,21500.0
2024-08-06 13:10:00,159.75,159.97,159.75,159.91,15482.0,154.7206,154.9336,154.7206,154.8755,15482.0
2024-08-06 13:15:00,159.91,160.1,159.9,159.91,19672.0,154.8755,155.0595,154.8658,154.8755,19672.0
2024-08-06 13:20:00,159.91,160.17,159.91,160.03,58721.0,154.8755,155.1273,154.8755,154.9917,58721.0
2024-08-06 13:25:00,160.03,160.15,160.0,160.1,26179.0,154.9917,155.108,154.9627,155.0595,26179.0
2024-08-06 13:30:00,160.12,160.35,160.05,160.34,23726.0,155.0789,155.3017,155.0111,155.292,23726.0
2024-08-06 13:35:00,160.36,160.41,160.2,160.29,29763.0,155.3113,155.3598,155.1564,155.2436,29763.0
2024-08-06 13:40:00,160.3,160.35,160.25,160.32,13940.0,155.2532,155.3017,155.2048,155.2726,13940.0
2024-08-06 13:45:00,160.34,160.37,160.13,160.21,15973.0,155.292,155.321,155.0886,155.1661,15973.0
2024-08-06 13:50:00,160.22,160.53,160.19,160.53,39525.0,155.1758,155.476,155.1467,155.476,39525.0
2024-08-06 13:55:00,160.5,160.65,160.36,160.37,50796.0,155.4469,155.5922,155.3113,155.321,50796.0
2024-08-06 14:00:00,160.37,160.44,159.98,159.99,29581.0,155.321,155.3888,154.9433,154.953,29581.0
2024-08-06 14:05:00,160.0,160.05,159.91,159.94,21962.0,154.9627,155.0111,154.8755,154.9046,21962.0
2024-08-06 14:10:00,159.96,160.04,159.85,159.92,34631.0,154.9239,155.0014,154.8174,154.8852,34631.0
2024-08-06 14:15:00,159.9,160.12,159.86,160.04,35576.0,154.8658,155.0789,154.8271,155.0014,35576.0
2024-08-06 14:20:00,160.04,160.18,159.99,160.09,28747.0,155.0014,155.137,154.953,155.0498,28747.0
2024-08-06 14:25:00,160.09,160.29,160.05,160.29,23498.0,155.0498,155.2436,155.0111,155.2436,23498.0
2024-08-06 14:30:00,160.3,160.5,160.29,160.49,36889.0,155.2532,155.4469,155.2436,155.4373,36889.0
2024-08-06 14:35:00,160.49,160.72,160.47,160.68,35728.0,155.4373,155.66,155.4179,155.6213,35728.0
2024-08-06 14:40:00,160.68,160.8,160.62,160.78,48327.0,155.6213,155.7375,155.5632,155.7181,48327.0
2024-08-06 14:45:00,160.78,160.8,160.65,160.68,37592.0,155.7181,155.7375,155.5922,155.6213,37592.0
2024-08-06 14:50:00,160.68,160.79,160.58,160.63,46753.0,155.6213,155.7278,155.5244,155.5728,46753.0
2024-08-06 14:55:00,160.6,160.66,160.36,160.37,35818.0,155.5438,155.6019,155.3113,155.321,35818.0
2024-08-06 15:00:00,160.38,160.39,160.07,160.1,27814.0,155.3307,155.3404,155.0305,155.0595,27814.0
2024-08-06 15:05:00,160.1,160.12,159.92,160.09,56289.0,155.0595,155.0789,154.8852,155.0498,56289.0
2024-08-06 15:10:00,160.04,160.27,159.92,160.27,38716.0,155.0014,155.2242,154.8852,155.2242,38716.0
2024-08-06 15:15:00,160.29,160.37,159.84,159.98,36620.0,155.2436,155.321,154.8077,154.9433,36620.0
2024-08-06 15:20:00,159.96,160.27,159.94,160.27,39463.0,154.9239,155.2242,154.9046,155.2242,39463.0
2024-08-06 15:25:00,160.28,160.29,160.0,160.05,26599.0,155.2339,155.2436,154.9627,155.0111,26599.0
2024-08-06 15:30:00,160.03,160.07,159.82,159.93,39061.0,154.9917,155.0305,154.7883,154.8949,39061.0
2024-08-06 15:35:00,159.91,160.01,159.84,159.89,34011.0,154.8755,154.9724,154.8077,154.8561,34011.0
2024-08-06 15:40:00,159.91,159.99,159.65,159.65,38368.0,154.8755,154.953,154.6237,154.6237,38368.0
2024-08-06 15:45:00,159.64,159.76,159.55,159.62,70039.0,154.614,154.7302,154.5268,154.5946,70039.0
2024-08-06 15:50:00,159.61,159.67,159.18,159.19,140424.0,154.585,154.6431,154.1685,154.1782,140424.0
2024-08-06 15:55:00,159.19,159.22,158.94,158.97,449463.0,154.1782,154.2072,153.9361,153.9651,449463.0
2024-08-07 09:30:00,158.87,159.15,158.19,158.63,126066.0,153.8683,154.1394,153.2097,153.6358,126066.0
2024-08-07 09:35:00,158.57,159.52,158.53,159.06,56484.0,153.5777,154.4978,153.539,154.0523,56484.0
2024-08-07 09:40:00,159.11,159.47,159.01,159.28,29142.0,154.1007,154.4494,154.0039,154.2654,29142.0
2024-08-07 09:45:00,159.28,159.48,158.91,158.92,24658.0,154.2654,154.4591,153.907,153.9167,24658.0
2024-08-07 09:50:00,158.97,159.9,158.89,159.84,32922.0,153.9651,154.8658,153.8876,154.8077,32922.0
2024-08-07 09:55:00,159.83,160.62,159.82,160.27,62708.0,154.798,155.5632,154.7883,155.2242,62708.0
2024-08-07 10:00:00,160.32,160.42,160.01,160.09,38006.0,155.2726,155.3695,154.9724,155.0498,38006.0
2024-08-07 10:05:00,160.12,160.23,159.95,160.12,32886.0,155.0789,155.1854,154.9143,155.0789,32886.0
2024-08-07 10:10:00,160.08,160.17,159.71,159.77,20640.0,155.0402,155.1273,154.6818,154.7399,20640.0
2024-08-07 10:15:00,159.78,160.17,159.78,160.13,34593.0,154.7496,155.1273,154.7496,155.0886,34593.0
2024-08-07 10:20:00,160.12,160.12,159.68,159.72,21276.0,155.0789,155.0789,154.6528,154.6915,21276.0
2024-08-07 10:25:00,159.74,159.94,159.58,159.8,31368.0,154.7109,154.9046,154.5559,154.769,31368.0
2024-08-07 10:30:00,159.82,159.91,159.63,159.77,22619.0,154.7883,154.8755,154.6043,154.7399,22619.0
2024-08-07 10:35:00,159.79,160.32,159.75,160.21,40108.0,154.7593,155.2726,154.7206,155.1661,40108.0
2024-08-07 10:40:00,160.23,160.33,160.12,160.14,26571.0,155.1854,155.2823,155.0789,155.0983,26571.0
2024-08-07 10:45:00,160.18,160.21,159.97,160.02,16595.0,155.137,155.1661,154.9336,154.9821,16595.0
2024-08-07 10:50:00,160.02,160.28,160.01,160.26,20135.0,154.9821,155.2339,154.9724,155.2145,20135.0
2024-08-07 10:55:00,160.26,160.49,160.15,160.48,15055.0,155.2145,155.4373,155.108,155.4276,15055.0
2024-08-07 11:00:00,160.5,160.58,160.2,160.2,19867.0,155.4469,155.5244,155.1564,155.1564,19867.0
2024-08-07 11:05:00,160.2,160.3,159.96,159.96,16536.0,155.1564,155.2532,154.9239,154.9239,16536.0
2024-08-07 11:10:00,159.97,160.01,159.76,159.76,20578.0,154.9336,154.9724,154.7302,154.7302,20578.0
2024-08-07 11:15:00,159.79,159.96,159.6,159.69,43352.0,154.7593,154.9239,154.5753,154.6624,43352.0
2024-08-07 11:20:00,159.69,159.84,159.69,159.81,19649.0,154.6624,154.8077,154.6624,154.7787,19649.0
2024-08-07 11:25:00,159.81,160.02,159.8,159.86,14961.0,154.7787,154.9821,154.769,154.8271,14961.0
2024-08-07 11:30:00,159.88,160.01,159.84,159.94,17775.0,154.8465,154.9724,154.8077,154.9046,17775.0
2024-08-07 11:35:00,159.94,160.36,159.94,160.28,20685.0,154.9046,155.3113,154.9046,155.2339,20685.0
2024-08-07 11:40:00,160.29,160.4,160.13,160.14,28596.0,155.2436,155.3501,155.0886,155.0983,28596.0
2024-08-07 11:45:00,160.13,160.18,159.87,159.95,17146.0,155.0886,155.137,154.8368,154.9143,17146.0
2024-08-07 11:50:00,159.92,160.04,159.78,159.78,23042.0,154.8852,155.0014,154.7496,154.7496,23042.0
2024-08-07 11:55:00,159.79,159.89,159.67,159.89,15779.0,154.7593,154.8561,154.6431,154.8561,15779.0
2024-08-07 12:00:00,159.86,160.09,159.78,160.09,15151.0,154.8271,155.0498,154.7496,155.0498,15151.0
2024-08-07 12:05:00,160.06,160.21,160.03,160.08,11803.0,155.0208,155.1661,154.9917,155.0402,11803.0
2024-08-07 12:10:00,160.07,160.18,159.96,160.18,12381.0,155.0305,155.137,154.9239,155.137,12381.0
2024-08-07 12:15:00,160.17,160.33,160.13,160.3,16806.0,155.1273,155.2823,155.0886,155.2532,16806.0
2024-08-07 12:20:00,160.27,160.29,160.03,160.11,23532.0,155.2242,155.2436,154.9917,155.0692,23532.0
2024-08-07 12:25:00,160.12,160.18,159.99,160.13,12694.0,155.0789,155.137,154.953,155.0886,12694.0
2024-08-07 12:30:00,160.12,160.13,160.06,160.09,17762.0,155.0789,155.0886,155.0208,155.0498,17762.0
2024-08-07 12:35:00,160.07,160.08,159.82,159.91,13893.0,155.0305,155.0402,154.7883,154.8755,13893.0
2024-08-07 12:40:00,159.91,159.95,159.8,159.86,12290.0,154.8755,154.9143,154.769,154.8271,12290.0
2024-08-07 12:45:00,159.87,159.9,159.59,159.64,79064.0,154.8368,154.8658,154.5656,154.614,79064.0
2024-08-07 12:50:00,159.65,159.77,159.52,159.6,28956.0,154.6237,154.7399,154.4978,154.5753,28956.0
2024-08-07 12:55:00,159.6,159.67,159.51,159.57,20821.0,154.5753,154.6431,154.4881,154.5462,20821.0
2024-08-07 13:00:00,159.59,159.6,159.53,159.58,16033.0,154.5656,154.5753,154.5075,154.5559,16033.0
2024-08-07 13:05:00,159.55,159.58,159.39,159.48,26136.0,154.5268,154.5559,154.3719,154.4591,26136.0
2024-08-07 13:10:00,159.47,159.57,159.43,159.5,15010.0,154.4494,154.5462,154.4106,154.4784,15010.0
2024-08-07 13:15:00,159.5,159.63,159.39,159.61,35673.0,154.4784,154.6043,154.3719,154.585,35673.0
2024-08-07 13:20:00,159.61,159.81,159.61,159.73,13593.0,154.585,154.7787,154.585,154.7012,13593.0
2024-08-07 13:25:00,159.74,159.85,159.62,159.64,23259.0,154.7109,154.8174,154.5946,154.614,23259.0
2024-08-07 13:30:00,159.64,159.79,159.64,159.79,11770.0,154.614,154.7593,154.614,154.7593,11770.0
2024-08-07 13:35:00,159.8,160.01,159.74,160.01,32087.0,154.769,154.9724,154.7109,154.9724,32087.0
2024-08-07 13:40:00,160.0,160.09,159.92,159.94,35172.0,154.9627,155.0498,154.8852,154.9046,35172.0
2024-08-07 13:45:00,159.91,160.02,159.67,159.79,32621.0,154.8755,154.9821,154.6431,154.7593,32621.0
2024-08-07 13:50:00,159.81,159.91,159.69,159.83,13497.0,154.7787,154.8755,154.6624,154.798,13497.0
2024-08-07 13:55:00,159.84,159.84,159.63,159.73,11517.0,154.8077,154.8077,154.6043,154.7012,11517.0
2024-08-07 14:00:00,159.72,159.75,159.43,159.51,27409.0,154.6915,154.7206,154.4106,154.4881,27409.0
2024-08-07 14:05:00,159.52,159.58,159.34,159.39,20226.0,154.4978,154.5559,154.3235,154.3719,20226.0
2024-08-07 14:10:00,159.4,159.41,159.22,159.22,14954.0,154.3816,154.3913,154.2072,154.2072,14954.0
2024-08-07 14:15:00,159.21,159.35,159.08,159.34,36859.0,154.1976,154.3331,154.0716,154.3235,36859.0
2024-08-07 14:20:00,159.35,159.37,159.14,159.14,27341.0,154.3331,154.3525,154.1298,154.1298,27341.0
2024-08-07 14:25:00,159.13,159.28,159.07,159.16,18577.0,154.1201,154.2654,154.062,154.1491,18577.0
2024-08-07 14:30:00,159.15,159.15,158.98,159.1,16389.0,154.1394,154.1394,153.9748,154.091,16389.0
2024-08-07 14:35:00,159.07,159.14,158.96,159.0,14325.0,154.062,154.1298,153.9554,153.9942,14325.0
2024-08-07 14:40:00,159.0,159.14,158.98,159.03,15144.0,153.9942,154.1298,153.9748,154.0232,15144.0
2024-08-07 14:45:00,159.02,159.03,158.82,158.88,39400.0,154.0135,154.0232,153.8198,153.8779,39400.0
2024-08-07 14:50:00,158.85,158.93,158.71,158.71,22121.0,153.8489,153.9264,153.7133,153.7133,22121.0
2024-08-07 14:55:00,158.69,158.89,158.69,158.82,26711.0,153.6939,153.8876,153.6939,153.8198,26711.0
2024-08-07 15:00:00,158.85,158.98,158.8,158.86,22409.0,153.8489,153.9748,153.8005,153.8586,22409.0
2024-08-07 15:05:00,158.84,158.95,158.81,158.95,32486.0,153.8392,153.9457,153.8101,153.9457,32486.0
2024-08-07 15:10:00,158.94,159.11,158.92,159.04,30789.0,153.9361,154.1007,153.9167,154.0329,30789.0
2024-08-07 15:15:00,159.06,159.1,158.98,159.02,22216.0,154.0523,154.091,153.9748,154.0135,22216.0
2024-08-07 15:20:00,159.02,159.16,158.99,159.15,24848.0,154.0135,154.1491,153.9845,154.1394,24848.0
2024-08-07 15:25:00,159.15,159.35,159.13,159.3,30305.0,154.1394,154.3331,154.1201,154.2847,30305.0
2024-08-07 15:30:00,159.3,159.39,159.18,159.39,25246.0,154.2847,154.3719,154.1685,154.3719,25246.0
2024-08-07 15:35:00,159.39,159.46,159.21,159.21,34420.0,154.3719,154.4397,154.1976,154.1976,34420.0
2024-08-07 15:40:00,159.22,159.26,159.11,159.14,34142.0,154.2072,154.246,154.1007,154.1298,34142.0
2024-08-07 15:45:00,159.16,159.3,159.11,159.25,63519.0,154.1491,154.2847,154.1007,154.2363,63519.0
2024-08-07 15:50:00,159.27,159.37,158.77,158.95,130502.0,154.2557,154.3525,153.7714,153.9457,130502.0
2024-08-07 15:55:00,158.95,158.99,158.65,158.92,331631.0,153.9457,153.9845,153.6552,153.9167,331631.0
2024-08-08 09:30:00,158.57,158.98,158.03,158.65,132258.0,153.5777,153.9748,153.0547,153.6552,132258.0
2024-08-08 09:35:00,158.6,159.63,158.58,159.21,33622.0,153.6068,154.6043,153.5874,154.1976,33622.0
2024-08-08 09:40:00,159.26,159.7,159.18,159.68,26150.0,154.246,154.6721,154.1685,154.6528,26150.0
2024-08-08 09:45:00,159.68,159.85,159.32,159.45,58447.0,154.6528,154.8174,154.3041,154.43,58447.0
2024-08-08 09:50:00,159.43,160.04,159.35,159.9,24157.0,154.4106,155.0014,154.3331,154.8658,24157.0
2024-08-08 09:55:00,159.93,160.12,159.69,159.77,24244.0,154.8949,155.0789,154.6624,154.7399,24244.0
2024-08-08 10:00:00,159.76,159.99,159.67,159.86,26891.0,154.7302,154.953,154.6431,154.8271,26891.0
2024-08-08 10:05:00,159.88,160.13,159.77,159.83,30519.0,154.8465,155.0886,154.7399,154.798,30519.0
2024-08-08 10:10:00,159.84,160.3,159.84,160.02,29151.0,154.8077,155.2532,154.8077,154.9821,29151.0
2024-08-08 10:15:00,160.02,160.03,159.7,159.73,19262.0,154.9821,154.9917,154.6721,154.7012,19262.0
2024-08-08 10:20:00,159.7,160.21,159.69,160.21,14962.0,154.6721,155.1661,154.6624,155.1661,14962.0
2024-08-08 10:25:00,160.2,160.42,160.11,160.14,20926.0,155.1564,155.3695,155.0692,155.0983,20926.0
2024-08-08 10:30:00,160.13,160.35,160.09,160.27,19653.0,155.0886,155.3017,155.0498,155.2242,19653.0
2024-08-08 10:35:00,160.24,160.24,159.71,159.85,26570.0,155.1951,155.1951,154.6818,154.8174,26570.0
2024-08-08 10:40:00,159.86,159.97,159.67,159.93,23046.0,154.8271,154.9336,154.6431,154.8949,23046.0
2024-08-08 10:45:00,159.94,160.11,159.75,159.79,17145.0,154.9046,155.0692,154.7206,154.7593,17145.0
2024-08-08 10:50:00,159.76,159.87,159.59,159.87,12985.0,154.7302,154.8368,154.5656,154.8368,12985.0
2024-08-08 10:55:00,159.85,159.98,159.73,159.74,19881.0,154.8174,154.9433,154.7012,154.7109,19881.0
2024-08-08 11:00:00,159.75,160.02,159.74,159.96,24507.0,154.7206,154.9821,154.7109,154.9239,24507.0
2024-08-08 11:05:00,159.99,160.06,159.88,159.94,19874.0,154.953,155.0208,154.8465,154.9046,19874.0
2024-08-08 11:10:00,159.95,160.09,159.74,159.74,29402.0,154.9143,155.0498,154.7109,154.7109,29402.0
2024-08-08 11:15:00,159.75,159.79,159.53,159.65,31159.0,154.7206,154.7593,154.5075,154.6237,31159.0
2024-08-08 11:20:00,159.65,159.82,159.64,159.78,20181.0,154.6237,154.7883,154.614,154.7496,20181.0
2024-08-08 11:25:00,159.76,159.95,159.71,159.84,22057.0,154.7302,154.9143,154.6818,154.8077,22057.0
2024-08-08 11:30:00,159.84,159.9,159.75,159.78,16235.0,154.8077,154.8658,154.7206,154.7496,16235.0
2024-08-08 11:35:00,159.75,159.9,159.6,159.83,17249.0,154.7206,154.8658,154.5753,154.798,17249.0
2024-08-08 11:40:00,159.89,159.89,159.66,159.8,20473.0,154.8561,154.8561,154.6334,154.769,20473.0
2024-08-08 11:45:00,159.8,159.98,159.71,159.94,16453.0,154.769,154.9433,154.6818,154.9046,16453.0
2024-08-08 11:50:00,159.96,160.04,159.89,159.99,10071.0,154.9239,155.0014,154.8561,154.953,10071.0
2024-08-08 11:55:00,159.98,160.01,159.8,159.8,14444.0,154.9433,154.9724,154.769,154.769,14444.0
2024-08-08 12:00:00,159.8,160.03,159.77,159.99,18265.0,154.769,154.9917,154.7399,154.953,18265.0
2024-08-08 12:05:00,159.99,160.09,159.91,159.93,13855.0,154.953,155.0498,154.8755,154.8949,13855.0
2024-08-08 12:10:00,159.91,160.04,159.84,159.93,13581.0,154.8755,155.0014,154.8077,154.8949,13581.0
2024-08-08 12:15:00,159.94,160.04,159.91,160.04,17630.0,154.9046,155.0014,154.8755,155.0014,17630.0
2024-08-08 12:20:00,160.0,160.02,159.87,159.89,22665.0,154.9627,154.9821,154.8368,154.8561,22665.0
2024-08-08 12:25:00,159.89,160.07,159.89,160.07,18181.0,154.8561,155.0305,154.8561,155.0305,18181.0
2024-08-08 12:30:00,160.06,160.12,160.0,160.03,8802.0,155.0208,155.0789,154.9627,154.9917,8802.0
2024-08-08 12:35:00,160.03,160.04,159.77,159.8,16084.0,154.9917,155.0014,154.7399,154.769,16084.0
2024-08-08 12:40:00,159.76,159.94,159.74,159.94,7808.0,154.7302,154.9046,154.7109,154.9046,7808.0
2024-08-08 12:45:00,159.93,159.98,159.85,159.89,14921.0,154.8949,154.9433,154.8174,154.8561,14921.0
2024-08-08 12:50:00,159.89,159.9,159.76,159.88,11897.0,154.8561,154.8658,154.7302,154.8465,11897.0
2024-08-08 12:55:00,159.88,159.96,159.87,159.9,11441.0,154.8465,154.9239,154.8368,154.8658,11441.0
2024-08-08 13:00:00,159.91,159.91,159.69,159.69,14448.0,154.8755,154.8755,154.6624,154.6624,14448.0
2024-08-08 13:05:00,159.71,159.88,159.66,159.87,13142.0,154.6818,154.8465,154.6334,154.8368,13142.0
2024-08-08 13:10:00,159.88,159.91,159.73,159.86,18247.0,154.8465,154.8755,154.7012,154.8271,18247.0
2024-08-08 13:15:00,159.84,160.04,159.83,160.04,20660.0,154.8077,155.0014,154.798,155.0014,20660.0
2024-08-08 13:20:00,160.04,160.17,160.01,160.02,21774.0,155.0014,155.1273,154.9724,154.9821,21774.0
2024-08-08 13:25:00,160.05,160.25,160.05,160.19,13851.0,155.0111,155.2048,155.0111,155.1467,13851.0
2024-08-08 13:30:00,160.2,160.32,160.2,160.24,17731.0,155.1564,155.2726,155.1564,155.1951,17731.0
2024-08-08 13:35:00,160.19,160.25,160.15,160.23,16700.0,155.1467,155.2048,155.108,155.1854,16700.0
2024-08-08 13:40:00,160.22,160.27,160.14,160.16,22744.0,155.1758,155.2242,155.0983,155.1176,22744.0
2024-08-08 13:45:00,160.17,160.23,160.07,160.11,16447.0,155.1273,155.1854,155.0305,155.0692,16447.0
2024-08-08 13:50:00,160.11,160.25,160.07,160.24,16175.0,155.0692,155.2048,155.0305,155.1951,16175.0
2024-08-08 13:55:00,160.24,160.4,160.24,160.37,18406.0,155.1951,155.3501,155.1951,155.321,18406.0
2024-08-08 14:00:00,160.36,160.44,160.3,160.35,34403.0,155.3113,155.3888,155.2532,155.3017,34403.0
2024-08-08 14:05:00,160.36,160.42,160.3,160.42,16681.0,155.3113,155.3695,155.2532,155.3695,16681.0
2024-08-08 14:10:00,160.4,160.44,160.24,160.3,26562.0,155.3501,155.3888,155.1951,155.2532,26562.0
2024-08-08 14:15:00,160.28,160.58,160.28,160.53,29730.0,155.2339,155.5244,155.2339,155.476,29730.0
2024-08-08 14:20:00,160.53,160.57,160.42,160.47,18258.0,155.476,155.5147,155.3695,155.4179,18258.0
2024-08-08 14:25:00,160.47,160.57,160.45,160.56,34778.0,155.4179,155.5147,155.3985,155.5051,34778.0
2024-08-08 14:30:00,160.58,160.7,160.55,160.59,17879.0,155.5244,155.6406,155.4954,155.5341,17879.0
2024-08-08 14:35:00,160.56,160.63,160.55,160.59,17781.0,155.5051,155.5728,155.4954,155.5341,17781.0
2024-08-08 14:40:00,160.61,160.67,160.45,160.56,45149.0,155.5535,155.6116,155.3985,155.5051,45149.0
2024-08-08 14:45:00,160.56,160.66,160.49,160.57,21892.0,155.5051,155.6019,155.4373,155.5147,21892.0
2024-08-08 14:50:00,160.54,160.61,160.41,160.43,15674.0,155.4857,155.5535,155.3598,155.3791,15674.0
2024-08-08 14:55:00,160.42,160.51,160.39,160.45,19903.0,155.3695,155.4566,155.3404,155.3985,19903.0
2024-08-08 15:00:00,160.45,160.56,160.35,160.35,20590.0,155.3985,155.5051,155.3017,155.3017,20590.0
2024-08-08 15:05:00,160.3,160.58,160.29,160.5,34123.0,155.2532,155.5244,155.2436,155.4469,34123.0
2024-08-08 15:10:00,160.53,160.53,160.4,160.44,24522.0,155.476,155.476,155.3501,155.3888,24522.0
2024-08-08 15:15:00,160.43,160.44,160.22,160.23,25466.0,155.3791,155.3888,155.1758,155.1854,25466.0
2024-08-08 15:20:00,160.23,160.37,160.2,160.28,32634.0,155.1854,155.321,155.1564,155.2339,32634.0
2024-08-08 15:25:00,160.29,160.36,160.25,160.27,36794.0,155.2436,155.3113,155.2048,155.2242,36794.0
2024-08-08 15:30:00,160.26,160.3,160.08,160.14,32875.0,155.2145,155.2532,155.0402,155.0983,32875.0
2024-08-08 15:35:00,160.15,160.29,160.12,160.2,35320.0,155.108,155.2436,155.0789,155.1564,35320.0
2024-08-08 15:40:00,160.21,160.36,160.14,160.34,46772.0,155.1661,155.3113,155.0983,155.292,46772.0
2024-08-08 15:45:00,160.32,160.34,160.18,160.25,51384.0,155.2726,155.292,155.137,155.2048,51384.0
2024-08-08 15:50:00,160.27,160.57,160.23,160.53,93286.0,155.2242,155.5147,155.1854,155.476,93286.0
2024-08-08 15:55:00,160.53,160.57,160.14,160.23,316655.0,155.476,155.5147,155.0983,155.1854,316655.0
2024-08-09 09:30:00,160.12,160.12,159.34,159.7,88109.0,155.0789,155.0789,154.3235,154.6721,88109.0
2024-08-09 09:35:00,159.7,160.17,159.7,159.88,27460.0,154.6721,155.1273,154.6721,154.8465,27460.0
2024-08-09 09:40:00,159.9,160.22,159.82,160.11,34347.0,154.8658,155.1758,154.7883,155.0692,34347.0
2024-08-09 09:45:00,160.08,160.29,159.88,159.98,35769.0,155.0402,155.2436,154.8465,154.9433,35769.0
2024-08-09 09:50:00,159.96,160.39,159.74,160.3,62688.0,154.9239,155.3404,154.7109,155.2532,62688.0
2024-08-09 09:55:00,160.35,160.78,160.21,160.5,29405.0,155.3017,155.7181,155.1661,155.4469,29405.0
2024-08-09 10:00:00,160.5,160.77,160.37,160.48,57898.0,155.4469,155.7084,155.321,155.4276,57898.0
2024-08-09 10:05:00,160.49,160.56,160.33,160.45,142061.0,155.4373,155.5051,155.2823,155.3985,142061.0
2024-08-09 10:10:00,160.46,160.5,160.17,160.24,43477.0,155.4082,155.4469,155.1273,155.1951,43477.0
2024-08-09 10:15:00,160.24,160.24,159.86,159.89,28539.0,155.1951,155.1951,154.8271,154.8561,28539.0
2024-08-09 10:20:00,159.92,160.1,159.76,160.01,19071.0,154.8852,155.0595,154.7302,154.9724,19071.0
2024-08-09 10:25:00,160.0,160.26,159.87,160.23,18356.0,154.9627,155.2145,154.8368,155.1854,18356.0
2024-08-09 10:30:00,160.23,160.23,159.95,160.17,26810.0,155.1854,155.1854,154.9143,155.1273,26810.0
2024-08-09 10:35:00,160.17,160.33,160.03,160.28,27571.0,155.1273,155.2823,154.9917,155.2339,27571.0
2024-08-09 10:40:00,160.28,160.55,160.26,160.55,30653.0,155.2339,155.4954,155.2145,155.4954,30653.0
2024-08-09 10:45:00,160.54,160.6,160.28,160.5,20829.0,155.4857,155.5438,155.2339,155.4469,20829.0
2024-08-09 10:50:00,160.49,160.53,160.21,160.29,16699.0,155.4373,155.476,155.1661,155.2436,16699.0
2024-08-09 10:55:00,160.25,160.48,160.21,160.47,20653.0,155.2048,155.4276,155.1661,155.4179,20653.0
2024-08-09 11:00:00,160.47,160.57,160.32,160.42,11896.0,155.4179,155.5147,155.2726,155.3695,11896.0
2024-08-09 11:05:00,160.41,160.6,160.29,160.54,17440.0,155.3598,155.5438,155.2436,155.4857,17440.0
2024-08-09 11:10:00,160.56,160.62,160.48,160.57,24250.0,155.5051,155.5632,155.4276,155.5147,24250.0
2024-08-09 11:15:00,160.59,160.64,160.49,160.53,10755.0,155.5341,155.5825,155.4373,155.476,10755.0
2024-08-09 11:20:00,160.5,160.64,160.46,160.52,12685.0,155.4469,155.5825,155.4082,155.4663,12685.0
2024-08-09 11:25:00,160.49,160.58,160.43,160.45,11554.0,155.4373,155.5244,155.3791,155.3985,11554.0
2024-08-09 11:30:00,160.47,160.53,160.39,160.49,16834.0,155.4179,155.476,155.3404,155.4373,16834.0
2024-08-09 11:35:00,160.49,160.56,160.29,160.29,14895.0,155.4373,155.5051,155.2436,155.2436,14895.0
2024-08-09 11:40:00,160.31,160.39,160.29,160.32,7276.0,155.2629,155.3404,155.2436,155.2726,7276.0
2024-08-09 11:45:00,160.3,160.42,160.3,160.34,14403.0,155.2532,155.3695,155.2532,155.292,14403.0
2024-08-09 11:50:00,160.33,160.43,160.32,160.35,12869.0,155.2823,155.3791,155.2726,155.3017,12869.0
2024-08-09 11:55:00,160.36,160.39,160.17,160.3,18214.0,155.3113,155.3404,155.1273,155.2532,18214.0
2024-08-09 12:00:00,160.32,160.35,160.22,160.3,13005.0,155.2726,155.3017,155.1758,155.2532,13005.0
2024-08-09 12:05:00,160.28,160.39,160.26,160.35,8615.0,155.2339,155.3404,155.2145,155.3017,8615.0
2024-08-09 12:10:00,160.36,160.46,160.29,160.46,14530.0,155.3113,155.4082,155.2436,155.4082,14530.0
2024-08-09 12:15:00,160.44,160.47,160.34,160.34,9876.0,155.3888,155.4179,155.292,155.292,9876.0
2024-08-09 12:20:00,160.34,160.35,160.28,160.34,12357.0,155.292,155.3017,155.2339,155.292,12357.0
2024-08-09 12:25:00,160.31,160.32,160.08,160.15,18244.0,155.2629,155.2726,155.0402,155.108,18244.0
2024-08-09 12:30:00,160.14,160.26,160.12,160.26,15070.0,155.0983,155.2145,155.0789,155.2145,15070.0
2024-08-09 12:35:00,160.25,160.34,160.2,160.34,16723.0,155.2048,155.292,155.1564,155.292,16723.0
2024-08-09 12:40:00,160.34,160.45,160.33,160.45,22645.0,155.292,155.3985,155.2823,155.3985,22645.0
2024-08-09 12:45:00,160.44,160.48,160.31,160.31,23333.0,155.3888,155.4276,155.2629,155.2629,23333.0
2024-08-09 12:50:00,160.3,160.32,160.21,160.3,18849.0,155.2532,155.2726,155.1661,155.2532,18849.0
2024-08-09 12:55:00,160.29,160.34,160.27,160.3,12998.0,155.2436,155.292,155.2242,155.2532,12998.0
2024-08-09 13:00:00,160.3,160.38,160.26,160.3,26710.0,155.2532,155.3307,155.2145,155.2532,26710.0
2024-08-09 13:05:00,160.31,160.35,160.25,160.35,16844.0,155.2629,155.3017,155.2048,155.3017,16844.0
2024-08-09 13:10:00,160.35,160.42,160.29,160.41,16451.0,155.3017,155.3695,155.2436,155.3598,16451.0
2024-08-09 13:15:00,160.41,160.46,160.36,160.42,14711.0,155.3598,155.4082,155.3113,155.3695,14711.0
2024-08-09 13:20:00,160.43,160.65,160.42,160.65,21578.0,155.3791,155.5922,155.3695,155.5922,21578.0
2024-08-09 13:25:00,160.65,160.87,160.63,160.87,23436.0,155.5922,155.8053,155.5728,155.8053,23436.0
2024-08-09 13:30:00,160.88,160.93,160.81,160.85,17411.0,155.815,155.8634,155.7472,155.7859,17411.0
2024-08-09 13:35:00,160.84,160.89,160.7,160.71,14689.0,155.7762,155.8247,155.6406,155.6503,14689.0
2024-08-09 13:40:00,160.7,160.7,160.52,160.59,14626.0,155.6406,155.6406,155.4663,155.5341,14626.0
2024-08-09 13:45:00,160.59,160.59,160.44,160.46,16003.0,155.5341,155.5341,155.3888,155.4082,16003.0
2024-08-09 13:50:00,160.46,160.51,160.38,160.41,11759.0,155.4082,155.4566,155.3307,155.3598,11759.0
2024-08-09 13:55:00,160.41,160.41,160.29,160.29,12693.0,155.3598,155.3598,155.2436,155.2436,12693.0
2024-08-09 14:00:00,160.29,160.34,160.25,160.27,20953.0,155.2436,155.292,155.2048,155.2242,20953.0
2024-08-09 14:05:00,160.25,160.28,160.14,160.19,64606.0,155.2048,155.2339,155.0983,155.1467,64606.0
2024-08-09 14:10:00,160.19,160.23,160.12,160.18,22645.0,155.1467,155.1854,155.0789,155.137,22645.0
2024-08-09 14:15:00,160.17,160.21,160.04,160.1,10560.0,155.1273,155.1661,155.0014,155.0595,10560.0
2024-08-09 14:20:00,160.13,160.28,160.09,160.13,15691.0,155.0886,155.2339,155.0498,155.0886,15691.0
2024-08-09 14:25:00,160.15,160.18,160.04,160.04,14200.0,155.108,155.137,155.0014,155.0014,14200.0
2024-08-09 14:30:00,160.03,160.26,160.03,160.14,55833.0,154.9917,155.2145,154.9917,155.0983,55833.0
2024-08-09 14:35:00,160.13,160.29,160.13,160.27,9310.0,155.0886,155.2436,155.0886,155.2242,9310.0
2024-08-09 14:40:00,160.27,160.31,160.18,160.28,10561.0,155.2242,155.2629,155.137,155.2339,10561.0
2024-08-09 14:45:00,160.3,160.42,160.29,160.31,13733.0,155.2532,155.3695,155.2436,155.2629,13733.0
2024-08-09 14:50:00,160.31,160.31,160.14,160.21,9663.0,155.2629,155.2629,155.0983,155.1661,9663.0
2024-08-09 14:55:00,160.18,160.34,160.1,160.31,21272.0,155.137,155.292,155.0595,155.2629,21272.0
2024-08-09 15:00:00,160.32,160.37,160.28,160.32,7102.0,155.2726,155.321,155.2339,155.2726,7102.0
2024-08-09 15:05:00,160.34,160.45,160.3,160.38,10890.0,155.292,155.3985,155.2532,155.3307,10890.0
2024-08-09 15:10:00,160.41,160.41,160.31,160.37,11120.0,155.3598,155.3598,155.2629,155.321,11120.0
2024-08-09 15:15:00,160.37,160.6,160.35,160.56,36968.0,155.321,155.5438,155.3017,155.5051,36968.0
2024-08-09 15:20:00,160.56,160.56,160.33,160.33,32209.0,155.5051,155.5051,155.2823,155.2823,32209.0
2024-08-09 15:25:00,160.34,160.42,160.32,160.4,12966.0,155.292,155.3695,155.2726,155.3501,12966.0
2024-08-09 15:30:00,160.4,160.61,160.39,160.5,23619.0,155.3501,155.5535,155.3404,155.4469,23619.0
2024-08-09 15:35:00,160.48,160.61,160.46,160.48,23077.0,155.4276,155.5535,155.4082,155.4276,23077.0
2024-08-09 15:40:00,160.48,160.54,160.41,160.49,31360.0,155.4276,155.4857,155.3598,155.4373,31360.0
2024-08-09 15:45:00,160.51,160.6,160.43,160.56,65755.0,155.4566,155.5438,155.3791,155.5051,65755.0
2024-08-09 15:50:00,160.56,160.67,160.43,160.55,59314.0,155.5051,155.6116,155.3791,155.4954,59314.0
2024-08-09 15:55:00,160.56,160.8,160.46,160.61,242619.0,155.5051,155.7375,155.4082,155.5535,242619.0
2024-08-12 09:30:00,160.97,161.0,159.26,159.32,170171.0,155.9021,155.9312,154.246,154.3041,170171.0
2024-08-12 09:35:00,159.31,159.64,159.24,159.29,53057.0,154.2944,154.614,154.2266,154.275,53057.0
2024-08-12 09:40:00,159.31,159.63,159.28,159.46,35973.0,154.2944,154.6043,154.2654,154.4397,35973.0
2024-08-12 09:45:00,159.42,159.71,159.18,159.31,25461.0,154.4009,154.6818,154.1685,154.2944,25461.0
2024-08-12 09:50:00,159.32,159.4,159.07,159.14,38402.0,154.3041,154.3816,154.062,154.1298,38402.0
2024-08-12 09:55:00,159.14,159.61,159.11,159.5,35274.0,154.1298,154.585,154.1007,154.4784,35274.0
2024-08-12 10:00:00,159.47,159.52,159.16,159.16,19710.0,154.4494,154.4978,154.1491,154.1491,19710.0
2024-08-12 10:05:00,159.22,159.3,158.95,158.98,40530.0,154.2072,154.2847,153.9457,153.9748,40530.0
2024-08-12 10:10:00,159.0,159.16,158.92,158.95,38739.0,153.9942,154.1491,153.9167,153.9457,38739.0
2024-08-12 10:15:00,158.97,159.12,158.79,158.81,33551.0,153.9651,154.1104,153.7908,153.8101,33551.0
2024-08-12 10:20:00,158.8,159.05,158.71,158.9,27370.0,153.8005,154.0426,153.7133,153.8973,27370.0
2024-08-12 10:25:00,158.97,159.23,158.87,159.17,28787.0,153.9651,154.2169,153.8683,154.1588,28787.0
2024-08-12 10:30:00,159.2,159.43,159.18,159.31,25567.0,154.1879,154.4106,154.1685,154.2944,25567.0
2024-08-12 10:35:00,159.33,159.37,159.02,159.24,35005.0,154.3138,154.3525,154.0135,154.2266,35005.0
2024-08-12 10:40:00,159.24,159.55,159.16,159.51,22437.0,154.2266,154.5268,154.1491,154.4881,22437.0
2024-08-12 10:45:00,159.49,159.61,159.38,159.57,20087.0,154.4687,154.585,154.3622,154.5462,20087.0
2024-08-12 10:50:00,159.55,159.69,159.54,159.62,24856.0,154.5268,154.6624,154.5172,154.5946,24856.0
2024-08-12 10:55:00,159.64,159.86,159.57,159.79,21977.0,154.614,154.8271,154.5462,154.7593,21977.0
2024-08-12 11:00:00,159.81,159.82,159.49,159.52,16024.0,154.7787,154.7883,154.4687,154.4978,16024.0
2024-08-12 11:05:00,159.56,159.66,159.5,159.51,15390.0,154.5365,154.6334,154.4784,154.4881,15390.0
2024-08-12 11:10:00,159.52,159.65,159.39,159.56,23849.0,154.4978,154.6237,154.3719,154.5365,23849.0
2024-08-12 11:15:00,159.55,159.55,159.39,159.5,18246.0,154.5268,154.5268,154.3719,154.4784,18246.0
2024-08-12 11:20:00,159.48,159.49,159.24,159.24,22526.0,154.4591,154.4687,154.2266,154.2266,22526.0
2024-08-12 11:25:00,159.24,159.39,159.22,159.28,33972.0,154.2266,154.3719,154.2072,154.2654,33972.0
2024-08-12 11:30:00,159.25,159.5,159.2,159.38,27486.0,154.2363,154.4784,154.1879,154.3622,27486.0
2024-08-12 11:35:00,159.39,159.46,159.3,159.4,27585.0,154.3719,154.4397,154.2847,154.3816,27585.0
2024-08-12 11:40:00,159.39,159.48,159.31,159.38,19991.0,154.3719,154.4591,154.2944,154.3622,19991.0
2024-08-12 11:45:00,159.36,159.38,159.29,159.34,29179.0,154.3428,154.3622,154.275,154.3235,29179.0
2024-08-12 11:50:00,159.33,159.66,159.29,159.66,36034.0,154.3138,154.6334,154.275,154.6334,36034.0
2024-08-12 11:55:00,159.66,159.76,159.6,159.75,14641.0,154.6334,154.7302,154.5753,154.7206,14641.0
2024-08-12 12:00:00,159.74,159.81,159.69,159.73,22927.0,154.7109,154.7787,154.6624,154.7012,22927.0
2024-08-12 12:05:00,159.73,159.74,159.59,159.66,15530.0,154.7012,154.7109,154.5656,154.6334,15530.0
2024-08-12 12:10:00,159.65,159.71,159.61,159.68,31132.0,154.6237,154.6818,154.585,154.6528,31132.0
2024-08-12 12:15:00,159.68,159.77,159.61,159.71,17127.0,154.6528,154.7399,154.585,154.6818,17127.0
2024-08-12 12:20:00,159.7,159.86,159.69,159.78,17015.0,154.6721,154.8271,154.6624,154.7496,17015.0
2024-08-12 12:25:00,159.77,159.78,159.64,159.67,20152.0,154.7399,154.7496,154.614,154.6431,20152.0
2024-08-12 12:30:00,159.7,159.73,159.64,159.66,18093.0,154.6721,154.7012,154.614,154.6334,18093.0
2024-08-12 12:35:00,159.66,159.87,159.65,159.85,23659.0,154.6334,154.8368,154.6237,154.8174,23659.0
2024-08-12 12:40:00,159.85,160.17,159.85,160.12,32588.0,154.8174,155.1273,154.8174,155.0789,32588.0
2024-08-12 12:45:00,160.14,160.26,160.03,160.03,16175.0,155.0983,155.2145,154.9917,154.9917,16175.0
2024-08-12 12:50:00,160.02,160.1,159.91,159.91,55115.0,154.9821,155.0595,154.8755,154.8755,55115.0
2024-08-12 12:55:00,159.91,159.93,159.82,159.82,16894.0,154.8755,154.8949,154.7883,154.7883,16894.0
2024-08-12 13:00:00,159.83,159.83,159.65,159.69,11359.0,154.798,154.798,154.6237,154.6624,11359.0
2024-08-12 13:05:00,159.69,159.76,159.64,159.71,23795.0,154.6624,154.7302,154.614,154.6818,23795.0
2024-08-12 13:10:00,159.68,159.77,159.63,159.67,11183.0,154.6528,154.7399,154.6043,154.6431,11183.0
2024-08-12 13:15:00,159.69,159.89,159.69,159.83,21732.0,154.6624,154.8561,154.6624,154.798,21732.0
2024-08-12 13:20:00,159.83,159.96,159.78,159.8,30701.0,154.798,154.9239,154.7496,154.769,30701.0
2024-08-12 13:25:00,159.81,159.94,159.71,159.89,19809.0,154.7787,154.9046,154.6818,154.8561,19809.0
2024-08-12 13:30:00,159.9,159.99,159.89,159.99,12298.0,154.8658,154.953,154.8561,154.953,12298.0
2024-08-12 13:35:00,159.99,160.0,159.89,159.94,18961.0,154.953,154.9627,154.8561,154.9046,18961.0
2024-08-12 13:40:00,159.94,159.96,159.87,159.96,14302.0,154.9046,154.9239,154.8368,154.9239,14302.0
2024-08-12 13:45:00,159.95,159.99,159.67,159.67,30903.0,154.9143,154.953,154.6431,154.6431,30903.0
2024-08-12 13:50:00,159.65,159.68,159.48,159.55,25353.0,154.6237,154.6528,154.4591,154.5268,25353.0
2024-08-12 13:55:00,159.55,159.62,159.49,159.61,17618.0,154.5268,154.5946,154.4687,154.585,17618.0
2024-08-12 14:00:00,159.59,159.69,159.58,159.59,16966.0,154.5656,154.6624,154.5559,154.5656,16966.0
2024-08-12 14:05:00,159.57,159.58,159.51,159.58,19841.0,154.5462,154.5559,154.4881,154.5559,19841.0
2024-08-12 14:10:00,159.6,159.68,159.6,159.68,12553.0,154.5753,154.6528,154.5753,154.6528,12553.0
2024-08-12 14:15:00,159.68,159.72,159.64,159.66,13404.0,154.6528,154.6915,154.614,154.6334,13404.0
2024-08-12 14:20:00,159.65,159.74,159.57,159.61,13702.0,154.6237,154.7109,154.5462,154.585,13702.0
2024-08-12 14:25:00,159.6,159.64,159.55,159.56,12904.0,154.5753,154.614,154.5268,154.5365,12904.0
2024-08-12 14:30:00,159.56,159.68,159.56,159.63,16579.0,154.5365,154.6528,154.5365,154.6043,16579.0
2024-08-12 14:35:00,159.65,159.74,159.63,159.71,10243.0,154.6237,154.7109,154.6043,154.6818,10243.0
2024-08-12 14:40:00,159.72,161.7,159.65,160.84,518408.0,154.6915,156.6092,154.6237,155.7762,518408.0
2024-08-12 14:45:00,160.88,161.45,160.35,160.89,431629.0,155.815,156.367,155.3017,155.8247,431629.0
2024-08-12 14:50:00,160.88,161.06,159.99,160.14,238149.0,155.815,155.9893,154.953,155.0983,238149.0
2024-08-12 14:55:00,160.15,160.26,159.56,159.58,116142.0,155.108,155.2145,154.5365,154.5559,116142.0
2024-08-12 15:00:00,159.56,159.84,159.26,159.75,183916.0,154.5365,154.8077,154.246,154.7206,183916.0
2024-08-12 15:05:00,159.8,159.9,159.58,159.85,98113.0,154.769,154.8658,154.5559,154.8174,98113.0
2024-08-12 15:10:00,159.81,159.97,159.58,159.68,118632.0,154.7787,154.9336,154.5559,154.6528,118632.0
2024-08-12 15:15:00,159.68,159.9,159.58,159.6,49567.0,154.6528,154.8658,154.5559,154.5753,49567.0
2024-08-12 15:20:00,159.63,159.78,159.52,159.77,68003.0,154.6043,154.7496,154.4978,154.7399,68003.0
2024-08-12 15:25:00,159.77,159.88,159.67,159.68,56917.0,154.7399,154.8465,154.6431,154.6528,56917.0
2024-08-12 15:30:00,159.68,159.96,159.68,159.86,44335.0,154.6528,154.9239,154.6528,154.8271,44335.0
2024-08-12 15:35:00,159.86,159.89,159.71,159.82,74790.0,154.8271,154.8561,154.6818,154.7883,74790.0
2024-08-12 15:40:00,159.83,159.93,159.51,159.52,165143.0,154.798,154.8949,154.4881,154.4978,165143.0
2024-08-12 15:45:00,159.52,159.78,159.5,159.53,74909.0,154.4978,154.7496,154.4784,154.5075,74909.0
2024-08-12 15:50:00,159.5,159.65,159.4,159.52,115989.0,154.4784,154.6237,154.3816,154.4978,115989.0
2024-08-12 15:55:00,159.54,159.94,159.47,159.86,332949.0,154.5172,154.9046,154.4494,154.8271,332949.0
2024-08-13 09:30:00,160.27,160.37,159.38,159.64,190345.0,155.2242,155.321,154.3622,154.614,190345.0
2024-08-13 09:35:00,159.69,159.83,159.0,159.42,64303.0,154.6624,154.798,153.9942,154.4009,64303.0
2024-08-13 09:40:00,159.42,159.65,159.15,159.31,51995.0,154.4009,154.6237,154.1394,154.2944,51995.0
2024-08-13 09:45:00,159.25,159.43,158.87,158.9,72135.0,154.2363,154.4106,153.8683,153.8973,72135.0
2024-08-13 09:50:00,158.9,159.17,158.17,158.18,75963.0,153.8973,154.1588,153.1903,153.2,75963.0
2024-08-13 09:55:00,158.16,158.32,157.54,157.63,104944.0,153.1806,153.3356,152.5801,152.6673,104944.0
2024-08-13 10:00:00,157.59,157.75,157.01,157.01,114060.0,152.6286,152.7835,152.0668,152.0668,114060.0
2024-08-13 10:05:00,157.03,157.33,156.86,157.06,92603.0,152.0862,152.3767,151.9215,152.1152,92603.0
2024-08-13 10:10:00,157.03,157.03,156.44,156.6,100850.0,152.0862,152.0862,151.5148,151.6697,100850.0
2024-08-13 10:15:00,156.6,156.98,156.52,156.72,94603.0,151.6697,152.0378,151.5922,151.7859,94603.0
2024-08-13 10:20:00,156.69,157.01,156.57,156.64,85627.0,151.7569,152.0668,151.6407,151.7085,85627.0
2024-08-13 10:25:00,156.64,157.06,156.59,157.03,79738.0,151.7085,152.1152,151.66,152.0862,79738.0
2024-08-13 10:30:00,157.01,157.38,156.9,156.94,68052.0,152.0668,152.4252,151.9603,151.999,68052.0
2024-08-13 10:35:00,156.91,156.92,156.5,156.71,61647.0,151.97,151.9797,151.5729,151.7763,61647.0
2024-08-13 10:40:00,156.69,156.7,156.56,156.63,63533.0,151.7569,151.7666,151.631,151.6988,63533.0
2024-08-13 10:45:00,156.63,157.18,156.62,157.18,66644.0,151.6988,152.2315,151.6891,152.2315,66644.0
2024-08-13 10:50:00,157.18,157.56,157.14,157.56,62255.0,152.2315,152.5995,152.1927,152.5995,62255.0
2024-08-13 10:55:00,157.6,157.62,157.29,157.39,44612.0,152.6382,152.6576,152.338,152.4349,44612.0
2024-08-13 11:00:00,157.39,157.48,157.23,157.23,47159.0,152.4349,152.522,152.2799,152.2799,47159.0
2024-08-13 11:05:00,157.22,157.37,157.13,157.28,35815.0,152.2702,152.4155,152.183,152.3283,35815.0
2024-08-13 11:10:00,157.27,157.4,157.18,157.21,44370.0,152.3186,152.4445,152.2315,152.2605,44370.0
2024-08-13 11:15:00,157.19,157.19,157.0,157.04,53266.0,152.2412,152.2412,152.0571,152.0959,53266.0
2024-08-13 11:20:00,157.03,157.32,157.02,157.32,31680.0,152.0862,152.3671,152.0765,152.3671,31680.0
2024-08-13 11:25:00,157.34,157.57,157.24,157.53,50165.0,152.3864,152.6092,152.2896,152.5704,50165.0
2024-08-13 11:30:00,157.53,157.75,157.52,157.72,35615.0,152.5704,152.7835,152.5608,152.7545,35615.0
2024-08-13 11:35:00,157.73,157.78,157.62,157.64,45810.0,152.7641,152.8126,152.6576,152.677,45810.0
2024-08-13 11:40:00,157.64,157.86,157.62,157.76,64252.0,152.677,152.8901,152.6576,152.7932,64252.0
2024-08-13 11:45:00,157.75,157.75,157.54,157.56,29428.0,152.7835,152.7835,152.5801,152.5995,29428.0
2024-08-13 11:50:00,157.56,157.62,157.5,157.53,20719.0,152.5995,152.6576,152.5414,152.5704,20719.0
2024-08-13 11:55:00,157.54,157.54,157.27,157.48,30407.0,152.5801,152.5801,152.3186,152.522,30407.0
2024-08-13 12:00:00,157.49,157.62,157.37,157.48,22950.0,152.5317,152.6576,152.4155,152.522,22950.0
2024-08-13 12:05:00,157.52,157.55,157.3,157.34,18449.0,152.5608,152.5898,152.3477,152.3864,18449.0
2024-08-13 12:10:00,157.35,157.37,157.23,157.27,20111.0,152.3961,152.4155,152.2799,152.3186,20111.0
2024-08-13 12:15:00,157.27,157.45,157.26,157.41,18791.0,152.3186,152.493,152.3089,152.4542,18791.0
2024-08-13 12:20:00,157.41,157.59,157.41,157.5,27506.0,152.4542,152.6286,152.4542,152.5414,27506.0
2024-08-13 12:25:00,157.49,157.56,157.44,157.56,25908.0,152.5317,152.5995,152.4833,152.5995,25908.0
2024-08-13 12:30:00,157.57,157.57,157.4,157.54,18010.0,152.6092,152.6092,152.4445,152.5801,18010.0
2024-08-13 12:35:00,157.57,157.71,157.54,157.64,19105.0,152.6092,152.7448,152.5801,152.677,19105.0
2024-08-13 12:40:00,157.66,157.77,157.66,157.7,37657.0,152.6964,152.8029,152.6964,152.7351,37657.0
2024-08-13 12:45:00,157.7,158.1,157.67,158.09,26768.0,152.7351,153.1225,152.706,153.1128,26768.0
2024-08-13 12:50:00,158.08,158.16,157.96,158.04,70943.0,153.1031,153.1806,152.9869,153.0644,70943.0
2024-08-13 12:55:00,158.04,158.05,157.82,157.83,30490.0,153.0644,153.0741,152.8513,152.861,30490.0
2024-08-13 13:00:00,157.84,157.84,157.6,157.67,25754.0,152.8707,152.8707,152.6382,152.706,25754.0
2024-08-13 13:05:00,157.65,157.87,157.58,157.6,38542.0,152.6867,152.8997,152.6189,152.6382,38542.0
2024-08-13 13:10:00,157.6,157.74,157.58,157.68,20057.0,152.6382,152.7738,152.6189,152.7157,20057.0
2024-08-13 13:15:00,157.66,157.76,157.61,157.75,17653.0,152.6964,152.7932,152.6479,152.7835,17653.0
2024-08-13 13:20:00,157.75,158.09,157.65,158.01,31583.0,152.7835,153.1128,152.6867,153.0353,31583.0
2024-08-13 13:25:00,158.03,158.04,157.88,157.88,14959.0,153.0547,153.0644,152.9094,152.9094,14959.0
2024-08-13 13:30:00,157.88,158.04,157.84,158.02,13917.0,152.9094,153.0644,152.8707,153.045,13917.0
2024-08-13 13:35:00,158.04,158.11,157.94,157.98,21246.0,153.0644,153.1322,152.9675,153.0063,21246.0
2024-08-13 13:40:00,157.99,158.06,157.88,158.0,25928.0,153.016,153.0838,152.9094,153.0256,25928.0
2024-08-13 13:45:00,158.02,158.19,157.92,158.0,26027.0,153.045,153.2097,152.9482,153.0256,26027.0
2024-08-13 13:50:00,158.0,158.08,157.95,157.99,18412.0,153.0256,153.1031,152.9772,153.016,18412.0
2024-08-13 13:55:00,158.01,158.08,157.97,157.99,18411.0,153.0353,153.1031,152.9966,153.016,18411.0
2024-08-13 14:00:00,157.98,158.09,157.97,158.01,15679.0,153.0063,153.1128,152.9966,153.0353,15679.0
2024-08-13 14:05:00,158.01,158.03,157.88,157.88,23166.0,153.0353,153.0547,152.9094,152.9094,23166.0
2024-08-13 14:10:00,157.88,158.13,157.85,158.12,28465.0,152.9094,153.1516,152.8804,153.1419,28465.0
2024-08-13 14:15:00,158.12,158.31,158.09,158.12,24357.0,153.1419,153.3259,153.1128,153.1419,24357.0
2024-08-13 14:20:00,158.1,158.2,158.01,158.08,19983.0,153.1225,153.2194,153.0353,153.1031,19983.0
2024-08-13 14:25:00,158.09,158.15,158.05,158.08,22976.0,153.1128,153.1709,153.0741,153.1031,22976.0
2024-08-13 14:30:00,158.08,158.2,158.04,158.17,19762.0,153.1031,153.2194,153.0644,153.1903,19762.0
2024-08-13 14:35:00,158.17,158.19,158.09,158.15,20712.0,153.1903,153.2097,153.1128,153.1709,20712.0
2024-08-13 14:40:00,158.13,158.22,158.11,158.14,29120.0,153.1516,153.2387,153.1322,153.1612,29120.0
2024-08-13 14:45:00,158.13,158.24,158.12,158.21,16995.0,153.1516,153.2581,153.1419,153.229,16995.0
2024-08-13 14:50:00,158.2,158.2,158.01,158.09,58803.0,153.2194,153.2194,153.0353,153.1128,58803.0
2024-08-13 14:55:00,158.11,158.18,158.06,158.15,23088.0,153.1322,153.2,153.0838,153.1709,23088.0
2024-08-13 15:00:00,158.14,158.4,158.13,158.38,44459.0,153.1612,153.4131,153.1516,153.3937,44459.0
2024-08-13 15:05:00,158.37,158.4,158.22,158.22,53067.0,153.384,153.4131,153.2387,153.2387,53067.0
2024-08-13 15:10:00,158.22,158.31,158.15,158.25,50043.0,153.2387,153.3259,153.1709,153.2678,50043.0
2024-08-13 15:15:00,158.24,158.48,158.23,158.44,26940.0,153.2581,153.4905,153.2484,153.4518,26940.0
2024-08-13 15:20:00,158.43,158.59,158.41,158.5,24401.0,153.4421,153.5971,153.4227,153.5099,24401.0
2024-08-13 15:25:00,158.5,158.55,158.44,158.5,37910.0,153.5099,153.5583,153.4518,153.5099,37910.0
2024-08-13 15:30:00,158.5,158.53,158.32,158.41,58092.0,153.5099,153.539,153.3356,153.4227,58092.0
2024-08-13 15:35:00,158.41,158.52,158.41,158.49,47409.0,153.4227,153.5293,153.4227,153.5002,47409.0
2024-08-13 15:40:00,158.49,158.54,158.4,158.47,51541.0,153.5002,153.5486,153.4131,153.4809,51541.0
2024-08-13 15:45:00,158.47,158.66,158.38,158.56,84895.0,153.4809,153.6649,153.3937,153.568,84895.0
2024-08-13 15:50:00,158.54,158.56,158.01,158.08,172377.0,153.5486,153.568,153.0353,153.1031,172377.0
2024-08-13 15:55:00,158.09,158.5,157.8,158.38,522675.0,153.1128,153.5099,152.8319,153.3937,522675.0
2024-08-14 09:30:00,157.83,158.19,157.4,158.06,142893.0,152.861,153.2097,152.4445,153.0838,142893.0
2024-08-14 09:35:00,158.09,158.6,158.06,158.54,66040.0,153.1128,153.6068,153.0838,153.5486,66040.0
2024-08-14 09:40:00,158.55,159.15,158.44,159.09,31863.0,153.5583,154.1394,153.4518,154.0813,31863.0
2024-08-14 09:45:00,159.09,159.14,158.42,158.63,50569.0,154.0813,154.1298,153.4324,153.6358,50569.0
2024-08-14 09:50:00,158.67,159.23,158.59,159.2,80634.0,153.6746,154.2169,153.5971,154.1879,80634.0
2024-08-14 09:55:00,159.15,159.24,158.87,158.88,34298.0,154.1394,154.2266,153.8683,153.8779,34298.0
2024-08-14 10:00:00,158.86,159.0,158.52,158.55,30546.0,153.8586,153.9942,153.5293,153.5583,30546.0
2024-08-14 10:05:00,158.56,158.86,158.56,158.82,17962.0,153.568,153.8586,153.568,153.8198,17962.0
2024-08-14 10:10:00,158.84,159.34,158.84,159.15,41964.0,153.8392,154.3235,153.8392,154.1394,41964.0
2024-08-14 10:15:00,159.15,159.21,158.89,158.96,21382.0,154.1394,154.1976,153.8876,153.9554,21382.0
2024-08-14 10:20:00,158.95,158.96,158.51,158.51,29321.0,153.9457,153.9554,153.5196,153.5196,29321.0
2024-08-14 10:25:00,158.53,158.93,158.52,158.66,24689.0,153.539,153.9264,153.5293,153.6649,24689.0
2024-08-14 10:30:00,158.68,158.77,158.55,158.63,22325.0,153.6842,153.7714,153.5583,153.6358,22325.0
2024-08-14 10:35:00,158.64,158.82,158.59,158.59,22069.0,153.6455,153.8198,153.5971,153.5971,22069.0
2024-08-14 10:40:00,158.55,158.71,158.54,158.55,21287.0,153.5583,153.7133,153.5486,153.5583,21287.0
2024-08-14 10:45:00,158.55,158.66,158.39,158.4,46151.0,153.5583,153.6649,153.4034,153.4131,46151.0
2024-08-14 10:50:00,158.39,158.58,158.35,158.44,19121.0,153.4034,153.5874,153.3646,153.4518,19121.0
2024-08-14 10:55:00,158.45,158.55,158.39,158.52,63261.0,153.4615,153.5583,153.4034,153.5293,63261.0
2024-08-14 11:00:00,158.49,158.53,158.34,158.53,17317.0,153.5002,153.539,153.3549,153.539,17317.0
2024-08-14 11:05:00,158.52,158.72,158.47,158.49,23653.0,153.5293,153.723,153.4809,153.5002,23653.0
2024-08-14 11:10:00,158.49,158.75,158.48,158.65,34332.0,153.5002,153.752,153.4905,153.6552,34332.0
2024-08-14 11:15:00,158.67,158.72,158.55,158.63,14939.0,153.6746,153.723,153.5583,153.6358,14939.0
2024-08-14 11:20:00,158.65,158.67,158.55,158.57,14598.0,153.6552,153.6746,153.5583,153.5777,14598.0
2024-08-14 11:25:00,158.58,158.65,158.53,158.61,16434.0,153.5874,153.6552,153.539,153.6164,16434.0
2024-08-14 11:30:00,158.62,158.72,158.57,158.58,13435.0,153.6261,153.723,153.5777,153.5874,13435.0
2024-08-14 11:35:00,158.57,158.71,158.56,158.59,17741.0,153.5777,153.7133,153.568,153.5971,17741.0
2024-08-14 11:40:00,158.58,158.6,158.41,158.5,14654.0,153.5874,153.6068,153.4227,153.5099,14654.0
2024-08-14 11:45:00,158.47,158.57,158.45,158.48,14870.0,153.4809,153.5777,153.4615,153.4905,14870.0
2024-08-14 11:50:00,158.49,158.53,158.28,158.29,39084.0,153.5002,153.539,153.2968,153.3065,39084.0
2024-08-14 11:55:00,158.28,158.58,158.24,158.44,31174.0,153.2968,153.5874,153.2581,153.4518,31174.0
2024-08-14 12:00:00,158.39,158.58,158.31,158.57,19595.0,153.4034,153.5874,153.3259,153.5777,19595.0
2024-08-14 12:05:00,158.58,158.77,158.54,158.7,17763.0,153.5874,153.7714,153.5486,153.7036,17763.0
2024-08-14 12:10:00,158.72,158.8,158.7,158.78,10313.0,153.723,153.8005,153.7036,153.7811,10313.0
2024-08-14 12:15:00,158.76,158.92,158.75,158.88,43381.0,153.7617,153.9167,153.752,153.8779,43381.0
2024-08-14 12:20:00,158.86,159.54,158.72,158.84,171433.0,153.8586,154.5172,153.723,153.8392,171433.0
2024-08-14 12:25:00,158.84,158.88,158.57,158.7,32035.0,153.8392,153.8779,153.5777,153.7036,32035.0
2024-08-14 12:30:00,158.67,158.73,158.57,158.57,17430.0,153.6746,153.7327,153.5777,153.5777,17430.0
2024-08-14 12:35:00,158.53,158.73,158.5,158.67,11235.0,153.539,153.7327,153.5099,153.6746,11235.0
2024-08-14 12:40:00,158.69,158.69,158.45,158.53,10335.0,153.6939,153.6939,153.4615,153.539,10335.0
2024-08-14 12:45:00,158.53,158.54,158.31,158.39,13708.0,153.539,153.5486,153.3259,153.4034,13708.0
2024-08-14 12:50:00,158.38,158.45,158.31,158.44,12248.0,153.3937,153.4615,153.3259,153.4518,12248.0
2024-08-14 12:55:00,158.45,158.62,158.38,158.55,11951.0,153.4615,153.6261,153.3937,153.5583,11951.0
2024-08-14 13:00:00,158.55,158.55,158.4,158.41,10074.0,153.5583,153.5583,153.4131,153.4227,10074.0
2024-08-14 13:05:00,158.42,158.49,158.33,158.35,9175.0,153.4324,153.5002,153.3453,153.3646,9175.0
2024-08-14 13:10:00,158.34,158.48,158.25,158.35,14046.0,153.3549,153.4905,153.2678,153.3646,14046.0
2024-08-14 13:15:00,158.35,158.4,158.13,158.26,29453.0,153.3646,153.4131,153.1516,153.2775,29453.0
2024-08-14 13:20:00,158.25,158.42,158.13,158.42,19821.0,153.2678,153.4324,153.1516,153.4324,19821.0
2024-08-14 13:25:00,158.41,158.6,158.38,158.6,18058.0,153.4227,153.6068,153.3937,153.6068,18058.0
2024-08-14 13:30:00,158.57,158.6,158.47,158.55,16602.0,153.5777,153.6068,153.4809,153.5583,16602.0
2024-08-14 13:35:00,158.56,158.73,158.5,158.68,21935.0,153.568,153.7327,153.5099,153.6842,21935.0
2024-08-14 13:40:00,158.69,158.79,158.66,158.75,11038.0,153.6939,153.7908,153.6649,153.752,11038.0
2024-08-14 13:45:00,158.74,158.75,158.64,158.65,12245.0,153.7424,153.752,153.6455,153.6552,12245.0
2024-08-14 13:50:00,158.65,158.66,158.59,158.64,16851.0,153.6552,153.6649,153.5971,153.6455,16851.0
2024-08-14 13:55:00,158.65,158.77,158.58,158.74,15347.0,153.6552,153.7714,153.5874,153.7424,15347.0
2024-08-14 14:00:00,158.74,158.8,158.64,158.7,18749.0,153.7424,153.8005,153.6455,153.7036,18749.0
2024-08-14 14:05:00,158.7,158.77,158.67,158.77,11855.0,153.7036,153.7714,153.6746,153.7714,11855.0
2024-08-14 14:10:00,158.78,158.85,158.69,158.69,12672.0,153.7811,153.8489,153.6939,153.6939,12672.0
2024-08-14 14:15:00,158.66,158.73,158.64,158.69,15365.0,153.6649,153.7327,153.6455,153.6939,15365.0
2024-08-14 14:20:00,158.7,158.72,158.65,158.7,13466.0,153.7036,153.723,153.6552,153.7036,13466.0
2024-08-14 14:25:00,158.71,158.85,158.7,158.84,13244.0,153.7133,153.8489,153.7036,153.8392,13244.0
2024-08-14 14:30:00,158.85,158.98,158.84,158.97,36837.0,153.8489,153.9748,153.8392,153.9651,36837.0
2024-08-14 14:35:00,158.97,159.03,158.9,158.93,20883.0,153.9651,154.0232,153.8973,153.9264,20883.0
2024-08-14 14:40:00,158.94,159.03,158.91,158.96,22119.0,153.9361,154.0232,153.907,153.9554,22119.0
2024-08-14 14:45:00,158.97,159.08,158.97,159.03,11046.0,153.9651,154.0716,153.9651,154.0232,11046.0
2024-08-14 14:50:00,159.03,159.04,158.95,159.04,14034.0,154.0232,154.0329,153.9457,154.0329,14034.0
2024-08-14 14:55:00,159.03,159.05,158.97,159.01,19427.0,154.0232,154.0426,153.9651,154.0039,19427.0
2024-08-14 15:00:00,159.01,159.04,158.86,158.95,20654.0,154.0039,154.0329,153.8586,153.9457,20654.0
2024-08-14 15:05:00,158.93,159.01,158.87,158.96,16633.0,153.9264,154.0039,153.8683,153.9554,16633.0
2024-08-14 15:10:00,158.97,159.02,158.88,158.92,13694.0,153.9651,154.0135,153.8779,153.9167,13694.0
2024-08-14 15:15:00,158.92,158.92,158.79,158.81,21230.0,153.9167,153.9167,153.7908,153.8101,21230.0
2024-08-14 15:20:00,158.83,158.91,158.8,158.84,18600.0,153.8295,153.907,153.8005,153.8392,18600.0
2024-08-14 15:25:00,158.83,158.89,158.8,158.87,30861.0,153.8295,153.8876,153.8005,153.8683,30861.0
2024-08-14 15:30:00,158.85,158.85,158.58,158.6,33472.0,153.8489,153.8489,153.5874,153.6068,33472.0
2024-08-14 15:35:00,158.61,158.63,158.52,158.62,47950.0,153.6164,153.6358,153.5293,153.6261,47950.0
2024-08-14 15:40:00,158.62,158.63,158.47,158.56,30611.0,153.6261,153.6358,153.4809,153.568,30611.0
2024-08-14 15:45:00,158.54,158.68,158.49,158.65,49757.0,153.5486,153.6842,153.5002,153.6552,49757.0
2024-08-14 15:50:00,158.66,158.71,158.43,158.53,83202.0,153.6649,153.7133,153.4421,153.539,83202.0
2024-08-14 15:55:00,158.51,158.68,158.41,158.43,272482.0,153.5196,153.6842,153.4227,153.4421,272482.0
2024-08-15 09:30:00,158.37,159.31,158.27,158.61,171003.0,153.384,154.2944,153.2871,153.6164,171003.0
2024-08-15 09:35:00,158.55,158.69,158.26,158.28,62656.0,153.5583,153.6939,153.2775,153.2968,62656.0
2024-08-15 09:40:00,158.28,158.98,158.26,158.95,27573.0,153.2968,153.9748,153.2775,153.9457,27573.0
2024-08-15 09:45:00,158.97,159.11,158.68,158.73,33702.0,153.9651,154.1007,153.6842,153.7327,33702.0
2024-08-15 09:50:00,158.82,158.91,158.56,158.6,36192.0,153.8198,153.907,153.568,153.6068,36192.0
2024-08-15 09:55:00,158.63,158.82,158.55,158.69,25593.0,153.6358,153.8198,153.5583,153.6939,25593.0
2024-08-15 10:00:00,158.69,158.82,158.49,158.71,34995.0,153.6939,153.8198,153.5002,153.7133,34995.0
2024-08-15 10:05:00,158.69,158.71,158.28,158.32,34501.0,153.6939,153.7133,153.2968,153.3356,34501.0
2024-08-15 10:10:00,158.32,158.63,158.3,158.5,48279.0,153.3356,153.6358,153.3162,153.5099,48279.0
2024-08-15 10:15:00,158.52,158.66,158.43,158.64,30299.0,153.5293,153.6649,153.4421,153.6455,30299.0
2024-08-15 10:20:00,158.64,158.69,158.14,158.16,31295.0,153.6455,153.6939,153.1612,153.1806,31295.0
2024-08-15 10:25:00,158.21,158.28,158.07,158.12,21406.0,153.229,153.2968,153.0934,153.1419,21406.0
2024-08-15 10:30:00,158.12,158.26,158.07,158.22,29918.0,153.1419,153.2775,153.0934,153.2387,29918.0
2024-08-15 10:35:00,158.28,158.32,157.93,157.99,25213.0,153.2968,153.3356,152.9579,153.016,25213.0
2024-08-15 10:40:00,157.99,158.01,157.84,157.99,30779.0,153.016,153.0353,152.8707,153.016,30779.0
2024-08-15 10:45:00,158.0,158.01,157.85,157.98,16412.0,153.0256,153.0353,152.8804,153.0063,16412.0
2024-08-15 10:50:00,157.98,158.42,157.98,158.42,52342.0,153.0063,153.4324,153.0063,153.4324,52342.0
2024-08-15 10:55:00,158.42,158.49,158.26,158.29,25223.0,153.4324,153.5002,153.2775,153.3065,25223.0
2024-08-15 11:00:00,158.29,158.66,158.29,158.6,19826.0,153.3065,153.6649,153.3065,153.6068,19826.0
2024-08-15 11:05:00,158.62,158.82,158.55,158.81,25161.0,153.6261,153.8198,153.5583,153.8101,25161.0
2024-08-15 11:10:00,158.83,158.87,158.72,158.81,33239.0,153.8295,153.8683,153.723,153.8101,33239.0
2024-08-15 11:15:00,158.79,158.91,158.79,158.91,26484.0,153.7908,153.907,153.7908,153.907,26484.0
2024-08-15 11:20:00,158.94,159.05,158.75,158.78,33968.0,153.9361,154.0426,153.752,153.7811,33968.0
2024-08-15 11:25:00,158.78,158.84,158.71,158.77,15536.0,153.7811,153.8392,153.7133,153.7714,15536.0
2024-08-15 11:30:00,158.82,158.95,158.78,158.88,25959.0,153.8198,153.9457,153.7811,153.8779,25959.0
2024-08-15 11:35:00,158.87,158.92,158.74,158.74,15272.0,153.8683,153.9167,153.7424,153.7424,15272.0
2024-08-15 11:40:00,158.74,158.76,158.64,158.68,24794.0,153.7424,153.7617,153.6455,153.6842,24794.0
2024-08-15 11:45:00,158.67,158.84,158.65,158.81,37601.0,153.6746,153.8392,153.6552,153.8101,37601.0
2024-08-15 11:50:00,158.81,158.89,158.76,158.8,27455.0,153.8101,153.8876,153.7617,153.8005,27455.0
2024-08-15 11:55:00,158.82,158.92,158.67,158.68,11083.0,153.8198,153.9167,153.6746,153.6842,11083.0
2024-08-15 12:00:00,158.66,158.75,158.65,158.71,9967.0,153.6649,153.752,153.6552,153.7133,9967.0
2024-08-15 12:05:00,158.73,158.86,158.65,158.85,15531.0,153.7327,153.8586,153.6552,153.8489,15531.0
2024-08-15 12:10:00,158.84,158.94,158.78,158.79,13569.0,153.8392,153.9361,153.7811,153.7908,13569.0
2024-08-15 12:15:00,158.79,158.94,158.79,158.83,27566.0,153.7908,153.9361,153.7908,153.8295,27566.0
2024-08-15 12:20:00,158.82,158.86,158.67,158.71,12858.0,153.8198,153.8586,153.6746,153.7133,12858.0
2024-08-15 12:25:00,158.73,158.74,158.64,158.66,14033.0,153.7327,153.7424,153.6455,153.6649,14033.0
2024-08-15 12:30:00,158.66,158.87,158.64,158.75,25582.0,153.6649,153.8683,153.6455,153.752,25582.0
2024-08-15 12:35:00,158.73,158.76,158.66,158.67,20694.0,153.7327,153.7617,153.6649,153.6746,20694.0
2024-08-15 12:40:00,158.67,158.68,158.4,158.47,18691.0,153.6746,153.6842,153.4131,153.4809,18691.0
2024-08-15 12:45:00,158.49,158.56,158.45,158.51,25190.0,153.5002,153.568,153.4615,153.5196,25190.0
2024-08-15 12:50:00,158.51,158.57,158.48,158.52,19989.0,153.5196,153.5777,153.4905,153.5293,19989.0
2024-08-15 12:55:00,158.49,158.74,158.49,158.7,26895.0,153.5002,153.7424,153.5002,153.7036,26895.0
2024-08-15 13:00:00,158.72,158.76,158.58,158.58,25721.0,153.723,153.7617,153.5874,153.5874,25721.0
2024-08-15 13:05:00,158.57,158.66,158.51,158.66,37018.0,153.5777,153.6649,153.5196,153.6649,37018.0
2024-08-15 13:10:00,158.66,158.68,158.58,158.61,26667.0,153.6649,153.6842,153.5874,153.6164,26667.0
2024-08-15 13:15:00,158.62,158.73,158.59,158.72,18758.0,153.6261,153.7327,153.5971,153.723,18758.0
2024-08-15 13:20:00,158.74,158.74,158.55,158.61,34369.0,153.7424,153.7424,153.5583,153.6164,34369.0
2024-08-15 13:25:00,158.62,158.74,158.61,158.67,12631.0,153.6261,153.7424,153.6164,153.6746,12631.0
2024-08-15 13:30:00,158.68,158.71,158.63,158.71,56893.0,153.6842,153.7133,153.6358,153.7133,56893.0
2024-08-15 13:35:00,158.71,158.72,158.61,158.63,18952.0,153.7133,153.723,153.6164,153.6358,18952.0
2024-08-15 13:40:00,158.63,158.66,158.41,158.43,24633.0,153.6358,153.6649,153.4227,153.4421,24633.0
2024-08-15 13:45:00,158.43,158.56,158.41,158.53,15919.0,153.4421,153.568,153.4227,153.539,15919.0
2024-08-15 13:50:00,158.53,158.54,158.48,158.51,19947.0,153.539,153.5486,153.4905,153.5196,19947.0
2024-08-15 13:55:00,158.5,158.52,158.35,158.41,25343.0,153.5099,153.5293,153.3646,153.4227,25343.0
2024-08-15 14:00:00,158.38,158.6,158.34,158.6,18049.0,153.3937,153.6068,153.3549,153.6068,18049.0
2024-08-15 14:05:00,158.59,158.62,158.53,158.61,17144.0,153.5971,153.6261,153.539,153.6164,17144.0
2024-08-15 14:10:00,158.59,158.67,158.55,158.67,15318.0,153.5971,153.6746,153.5583,153.6746,15318.0
2024-08-15 14:15:00,158.67,158.84,158.67,158.79,15727.0,153.6746,153.8392,153.6746,153.7908,15727.0
2024-08-15 14:20:00,158.8,158.8,158.7,158.73,17364.0,153.8005,153.8005,153.7036,153.7327,17364.0
2024-08-15 14:25:00,158.74,158.82,158.72,158.74,17176.0,153.7424,153.8198,153.723,153.7424,17176.0
2024-08-15 14:30:00,158.75,158.87,158.75,158.76,19412.0,153.752,153.8683,153.752,153.7617,19412.0
2024-08-15 14:35:00,158.77,158.83,158.74,158.79,11008.0,153.7714,153.8295,153.7424,153.7908,11008.0
2024-08-15 14:40:00,158.78,158.9,158.78,158.82,13302.0,153.7811,153.8973,153.7811,153.8198,13302.0
2024-08-15 14:45:00,158.82,158.84,158.71,158.82,16220.0,153.8198,153.8392,153.7133,153.8198,16220.0
2024-08-15 14:50:00,158.83,158.83,158.68,158.73,16942.0,153.8295,153.8295,153.6842,153.7327,16942.0
2024-08-15 14:55:00,158.72,158.79,158.71,158.74,63397.0,153.723,153.7908,153.7133,153.7424,63397.0
2024-08-15 15:00:00,158.74,159.05,158.73,159.03,66045.0,153.7424,154.0426,153.7327,154.0232,66045.0
2024-08-15 15:05:00,159.03,159.03,158.9,158.99,27614.0,154.0232,154.0232,153.8973,153.9845,27614.0
2024-08-15 15:10:00,159.01,159.08,158.97,159.08,32019.0,154.0039,154.0716,153.9651,154.0716,32019.0
2024-08-15 15:15:00,159.06,159.08,158.97,159.02,39900.0,154.0523,154.0716,153.9651,154.0135,39900.0
2024-08-15 15:20:00,159.01,159.11,158.94,159.04,46857.0,154.0039,154.1007,153.9361,154.0329,46857.0
2024-08-15 15:25:00,159.04,159.35,159.01,159.32,33756.0,154.0329,154.3331,154.0039,154.3041,33756.0
2024-08-15 15:30:00,159.32,159.34,159.24,159.25,44999.0,154.3041,154.3235,154.2266,154.2363,44999.0
2024-08-15 15:35:00,159.25,159.42,159.24,159.39,50044.0,154.2363,154.4009,154.2266,154.3719,50044.0
2024-08-15 15:40:00,159.39,159.4,159.27,159.39,52447.0,154.3719,154.3816,154.2557,154.3719,52447.0
2024-08-15 15:45:00,159.39,159.5,159.34,159.38,97588.0,154.3719,154.4784,154.3235,154.3622,97588.0
2024-08-15 15:50:00,159.35,159.4,159.15,159.21,149357.0,154.3331,154.3816,154.1394,154.1976,149357.0
2024-08-15 15:55:00,159.21,159.22,158.66,159.14,361847.0,154.1976,154.2072,153.6649,154.1298,361847.0
2024-08-16 09:30:00,159.14,159.77,158.67,158.68,399697.0,154.1298,154.7399,153.6746,153.6842,399697.0
2024-08-16 09:35:00,158.68,159.12,158.68,158.84,12278.0,153.6842,154.1104,153.6842,153.8392,12278.0
2024-08-16 09:40:00,158.83,159.09,158.76,159.09,17270.0,153.8295,154.0813,153.7617,154.0813,17270.0
2024-08-16 09:45:00,159.07,159.3,158.96,159.04,31922.0,154.062,154.2847,153.9554,154.0329,31922.0
2024-08-16 09:50:00,159.07,159.1,158.74,159.03,29334.0,154.062,154.091,153.7424,154.0232,29334.0
2024-08-16 09:55:00,159.02,159.1,158.78,159.06,14137.0,154.0135,154.091,153.7811,154.0523,14137.0
2024-08-16 10:00:00,159.02,159.21,158.72,158.72,35167.0,154.0135,154.1976,153.723,153.723,35167.0
2024-08-16 10:05:00,158.72,158.85,158.58,158.61,27306.0,153.723,153.8489,153.5874,153.6164,27306.0
2024-08-16 10:10:00,158.57,158.9,158.55,158.76,26035.0,153.5777,153.8973,153.5583,153.7617,26035.0
2024-08-16 10:15:00,158.81,158.91,158.68,158.76,19125.0,153.8101,153.907,153.6842,153.7617,19125.0
2024-08-16 10:20:00,158.77,158.84,158.54,158.6,24783.0,153.7714,153.8392,153.5486,153.6068,24783.0
2024-08-16 10:25:00,158.61,158.64,158.34,158.34,60330.0,153.6164,153.6455,153.3549,153.3549,60330.0
2024-08-16 10:30:00,158.36,158.38,158.22,158.28,35233.0,153.3743,153.3937,153.2387,153.2968,35233.0
2024-08-16 10:35:00,158.3,158.37,158.18,158.34,62961.0,153.3162,153.384,153.2,153.3549,62961.0
2024-08-16 10:40:00,158.31,158.53,158.3,158.52,22256.0,153.3259,153.539,153.3162,153.5293,22256.0
2024-08-16 10:45:00,158.52,158.94,158.51,158.94,20169.0,153.5293,153.9361,153.5196,153.9361,20169.0
2024-08-16 10:50:00,158.95,159.0,158.84,158.91,16948.0,153.9457,153.9942,153.8392,153.907,16948.0
2024-08-16 10:55:00,158.94,159.04,158.81,158.96,18262.0,153.9361,154.0329,153.8101,153.9554,18262.0
2024-08-16 11:00:00,158.96,159.07,158.93,158.94,9507.0,153.9554,154.062,153.9264,153.9361,9507.0
2024-08-16 11:05:00,158.95,159.05,158.92,158.95,11699.0,153.9457,154.0426,153.9167,153.9457,11699.0
2024-08-16 11:10:00,158.94,159.03,158.88,159.0,13059.0,153.9361,154.0232,153.8779,153.9942,13059.0
2024-08-16 11:15:00,158.97,159.12,158.94,159.07,20086.0,153.9651,154.1104,153.9361,154.062,20086.0
2024-08-16 11:20:00,159.08,159.13,159.03,159.13,12022.0,154.0716,154.1201,154.0232,154.1201,12022.0
2024-08-16 11:25:00,159.14,159.22,159.07,159.17,20057.0,154.1298,154.2072,154.062,154.1588,20057.0
2024-08-16 11:30:00,159.18,159.19,159.01,159.01,17532.0,154.1685,154.1782,154.0039,154.0039,17532.0
2024-08-16 11:35:00,159.0,159.0,158.73,158.76,18376.0,153.9942,153.9942,153.7327,153.7617,18376.0
2024-08-16 11:40:00,158.74,158.85,158.7,158.74,34305.0,153.7424,153.8489,153.7036,153.7424,34305.0
2024-08-16 11:45:00,158.72,158.87,158.69,158.84,26357.0,153.723,153.8683,153.6939,153.8392,26357.0
2024-08-16 11:50:00,158.84,158.98,158.7,158.81,27994.0,153.8392,153.9748,153.7036,153.8101,27994.0
2024-08-16 11:55:00,158.8,159.0,158.76,159.0,15808.0,153.8005,153.9942,153.7617,153.9942,15808.0
2024-08-16 12:00:00,158.99,159.07,158.97,159.05,13655.0,153.9845,154.062,153.9651,154.0426,13655.0
2024-08-16 12:05:00,159.06,159.07,158.94,158.97,12639.0,154.0523,154.062,153.9361,153.9651,12639.0
2024-08-16 12:10:00,158.94,159.06,158.94,159.04,11896.0,153.9361,154.0523,153.9361,154.0329,11896.0
2024-08-16 12:15:00,159.05,159.06,158.97,159.02,13537.0,154.0426,154.0523,153.9651,154.0135,13537.0
2024-08-16 12:20:00,159.0,159.0,158.88,158.92,22539.0,153.9942,153.9942,153.8779,153.9167,22539.0
2024-08-16 12:25:00,158.93,158.94,158.78,158.81,25833.0,153.9264,153.9361,153.7811,153.8101,25833.0
2024-08-16 12:30:00,158.79,158.97,158.78,158.97,12293.0,153.7908,153.9651,153.7811,153.9651,12293.0
2024-08-16 12:35:00,158.96,159.04,158.94,159.03,14721.0,153.9554,154.0329,153.9361,154.0232,14721.0
2024-08-16 12:40:00,159.03,159.14,159.01,159.14,8606.0,154.0232,154.1298,154.0039,154.1298,8606.0
2024-08-16 12:45:00,159.16,159.17,159.1,159.17,7552.0,154.1491,154.1588,154.091,154.1588,7552.0
2024-08-16 12:50:00,159.16,159.31,159.14,159.28,9378.0,154.1491,154.2944,154.1298,154.2654,9378.0
2024-08-16 12:55:00,159.3,159.37,159.28,159.36,8381.0,154.2847,154.3525,154.2654,154.3428,8381.0
2024-08-16 13:00:00,159.34,159.36,159.24,159.24,5815.0,154.3235,154.3428,154.2266,154.2266,5815.0
2024-08-16 13:05:00,159.24,159.35,159.22,159.25,8196.0,154.2266,154.3331,154.2072,154.2363,8196.0
2024-08-16 13:10:00,159.24,159.28,159.22,159.24,7322.0,154.2266,154.2654,154.2072,154.2266,7322.0
2024-08-16 13:15:00,159.24,159.36,159.23,159.32,11865.0,154.2266,154.3428,154.2169,154.3041,11865.0
2024-08-16 13:20:00,159.31,159.31,159.28,159.31,7943.0,154.2944,154.2944,154.2654,154.2944,7943.0
2024-08-16 13:25:00,159.3,159.4,159.28,159.39,15460.0,154.2847,154.3816,154.2654,154.3719,15460.0
2024-08-16 13:30:00,159.39,159.55,159.38,159.52,20017.0,154.3719,154.5268,154.3622,154.4978,20017.0
2024-08-16 13:35:00,159.51,159.62,159.46,159.62,30097.0,154.4881,154.5946,154.4397,154.5946,30097.0
2024-08-16 13:40:00,159.62,159.62,159.52,159.58,15536.0,154.5946,154.5946,154.4978,154.5559,15536.0
2024-08-16 13:45:00,159.59,159.72,159.58,159.72,24483.0,154.5656,154.6915,154.5559,154.6915,24483.0
2024-08-16 13:50:00,159.72,159.73,159.63,159.65,31676.0,154.6915,154.7012,154.6043,154.6237,31676.0
2024-08-16 13:55:00,159.65,159.77,159.65,159.72,13027.0,154.6237,154.7399,154.6237,154.6915,13027.0
2024-08-16 14:00:00,159.72,159.74,159.52,159.56,19084.0,154.6915,154.7109,154.4978,154.5365,19084.0
2024-08-16 14:05:00,159.56,159.63,159.55,159.59,16643.0,154.5365,154.6043,154.5268,154.5656,16643.0
2024-08-16 14:10:00,159.53,159.56,159.5,159.56,16557.0,154.5075,154.5365,154.4784,154.5365,16557.0
2024-08-16 14:15:00,159.57,159.62,159.52,159.59,18764.0,154.5462,154.5946,154.4978,154.5656,18764.0
2024-08-16 14:20:00,159.59,159.66,159.5,159.63,18932.0,154.5656,154.6334,154.4784,154.6043,18932.0
2024-08-16 14:25:00,159.64,159.67,159.53,159.53,10541.0,154.614,154.6431,154.5075,154.5075,10541.0
2024-08-16 14:30:00,159.52,159.6,159.51,159.6,12932.0,154.4978,154.5753,154.4881,154.5753,12932.0
2024-08-16 14:35:00,159.61,159.63,159.54,159.54,8568.0,154.585,154.6043,154.5172,154.5172,8568.0
2024-08-16 14:40:00,159.54,159.59,159.51,159.56,24188.0,154.5172,154.5656,154.4881,154.5365,24188.0
2024-08-16 14:45:00,159.53,159.66,159.49,159.66,13344.0,154.5075,154.6334,154.4687,154.6334,13344.0
2024-08-16 14:50:00,159.64,159.89,159.64,159.85,56220.0,154.614,154.8561,154.614,154.8174,56220.0
2024-08-16 14:55:00,159.87,159.9,159.78,159.79,15920.0,154.8368,154.8658,154.7496,154.7593,15920.0
2024-08-16 15:00:00,159.77,159.89,159.75,159.82,16472.0,154.7399,154.8561,154.7206,154.7883,16472.0
2024-08-16 15:05:00,159.8,159.8,159.72,159.74,9754.0,154.769,154.769,154.6915,154.7109,9754.0
2024-08-16 15:10:00,159.74,159.82,159.74,159.79,14556.0,154.7109,154.7883,154.7109,154.7593,14556.0
2024-08-16 15:15:00,159.79,159.8,159.75,159.78,17712.0,154.7593,154.769,154.7206,154.7496,17712.0
2024-08-16 15:20:00,159.8,159.83,159.77,159.81,13787.0,154.769,154.798,154.7399,154.7787,13787.0
2024-08-16 15:25:00,159.81,159.81,159.64,159.64,25417.0,154.7787,154.7787,154.614,154.614,25417.0
2024-08-16 15:30:00,159.63,159.76,159.63,159.72,20964.0,154.6043,154.7302,154.6043,154.6915,20964.0
2024-08-16 15:35:00,159.71,159.92,159.71,159.85,42223.0,154.6818,154.8852,154.6818,154.8174,42223.0
2024-08-16 15:40:00,159.87,159.94,159.85,159.91,23861.0,154.8368,154.9046,154.8174,154.8755,23861.0
2024-08-16 15:45:00,159.92,159.92,159.52,159.53,89439.0,154.8852,154.8852,154.4978,154.5075,89439.0
2024-08-16 15:50:00,159.53,159.66,159.3,159.38,130084.0,154.5075,154.6334,154.2847,154.3622,130084.0
2024-08-16 15:55:00,159.39,159.54,159.28,159.41,246826.0,154.3719,154.5172,154.2654,154.3913,246826.0
2024-08-19 09:30:00,159.46,159.7,159.19,159.37,80235.0,154.4397,154.6721,154.1782,154.3525,80235.0
2024-08-19 09:35:00,159.43,159.6,159.33,159.48,26428.0,154.4106,154.5753,154.3138,154.4591,26428.0
2024-08-19 09:40:00,159.45,159.49,159.22,159.32,16510.0,154.43,154.4687,154.2072,154.3041,16510.0
2024-08-19 09:45:00,159.36,159.46,159.13,159.21,37644.0,154.3428,154.4397,154.1201,154.1976,37644.0
2024-08-19 09:50:00,159.22,159.48,159.16,159.43,34824.0,154.2072,154.4591,154.1491,154.4106,34824.0
2024-08-19 09:55:00,159.41,159.74,159.4,159.65,41321.0,154.3913,154.7109,154.3816,154.6237,41321.0
2024-08-19 10:00:00,159.65,159.8,159.58,159.58,82157.0,154.6237,154.769,154.5559,154.5559,82157.0
2024-08-19 10:05:00,159.62,159.68,159.55,159.64,30133.0,154.5946,154.6528,154.5268,154.614,30133.0
2024-08-19 10:10:00,159.65,159.66,159.43,159.48,20380.0,154.6237,154.6334,154.4106,154.4591,20380.0
2024-08-19 10:15:00,159.45,159.65,159.45,159.65,25403.0,154.43,154.6237,154.43,154.6237,25403.0
2024-08-19 10:20:00,159.64,159.67,159.53,159.63,33691.0,154.614,154.6431,154.5075,154.6043,33691.0
2024-08-19 10:25:00,159.62,159.62,159.51,159.51,22217.0,154.5946,154.5946,154.4881,154.4881,22217.0
2024-08-19 10:30:00,159.49,159.56,159.42,159.54,31886.0,154.4687,154.5365,154.4009,154.5172,31886.0
2024-08-19 10:35:00,159.56,159.65,159.52,159.6,22208.0,154.5365,154.6237,154.4978,154.5753,22208.0
2024-08-19 10:40:00,159.61,159.66,159.53,159.63,26987.0,154.585,154.6334,154.5075,154.6043,26987.0
2024-08-19 10:45:00,159.64,159.68,159.59,159.67,57545.0,154.614,154.6528,154.5656,154.6431,57545.0
2024-08-19 10:50:00,159.68,160.09,159.67,160.09,117487.0,154.6528,155.0498,154.6431,155.0498,117487.0
2024-08-19 10:55:00,160.09,160.16,160.03,160.14,20587.0,155.0498,155.1176,154.9917,155.0983,20587.0
2024-08-19 11:00:00,160.12,160.18,160.07,160.12,21553.0,155.0789,155.137,155.0305,155.0789,21553.0
2024-08-19 11:05:00,160.12,160.2,159.93,159.94,15153.0,155.0789,155.1564,154.8949,154.9046,15153.0
2024-08-19 11:10:00,159.93,160.05,159.91,160.01,10713.0,154.8949,155.0111,154.8755,154.9724,10713.0
2024-08-19 11:15:00,160.0,160.15,159.94,160.13,10296.0,154.9627,155.108,154.9046,155.0886,10296.0
2024-08-19 11:20:00,160.1,160.22,160.06,160.11,21918.0,155.0595,155.1758,155.0208,155.0692,21918.0
2024-08-19 11:25:00,160.1,160.15,160.05,160.15,8751.0,155.0595,155.108,155.0111,155.108,8751.0
2024-08-19 11:30:00,160.15,160.27,160.15,160.2,12060.0,155.108,155.2242,155.108,155.1564,12060.0
2024-08-19 11:35:00,160.21,160.3,160.12,160.12,18988.0,155.1661,155.2532,155.0789,155.0789,18988.0
2024-08-19 11:40:00,160.13,160.15,160.06,160.07,8078.0,155.0886,155.108,155.0208,155.0305,8078.0
2024-08-19 11:45:00,160.08,160.11,159.99,160.01,25695.0,155.0402,155.0692,154.953,154.9724,25695.0
2024-08-19 11:50:00,160.01,160.04,159.98,160.02,13486.0,154.9724,155.0014,154.9433,154.9821,13486.0
2024-08-19 11:55:00,160.01,160.08,159.95,160.06,21831.0,154.9724,155.0402,154.9143,155.0208,21831.0
2024-08-19 12:00:00,160.06,160.11,159.89,159.89,52243.0,155.0208,155.0692,154.8561,154.8561,52243.0
2024-08-19 12:05:00,159.89,159.96,159.84,159.91,19173.0,154.8561,154.9239,154.8077,154.8755,19173.0
2024-08-19 12:10:00,159.9,159.97,159.84,159.84,8570.0,154.8658,154.9336,154.8077,154.8077,8570.0
2024-08-19 12:15:00,159.86,159.9,159.83,159.88,8937.0,154.8271,154.8658,154.798,154.8465,8937.0
2024-08-19 12:20:00,159.86,159.92,159.85,159.86,11543.0,154.8271,154.8852,154.8174,154.8271,11543.0
2024-08-19 12:25:00,159.87,159.94,159.85,159.9,11675.0,154.8368,154.9046,154.8174,154.8658,11675.0
2024-08-19 12:30:00,159.89,159.94,159.84,159.92,20484.0,154.8561,154.9046,154.8077,154.8852,20484.0
2024-08-19 12:35:00,159.92,160.0,159.9,159.94,14124.0,154.8852,154.9627,154.8658,154.9046,14124.0
2024-08-19 12:40:00,159.95,159.95,159.87,159.9,8749.0,154.9143,154.9143,154.8368,154.8658,8749.0
2024-08-19 12:45:00,159.88,159.91,159.84,159.91,11153.0,154.8465,154.8755,154.8077,154.8755,11153.0
2024-08-19 12:50:00,159.91,159.93,159.85,159.9,10222.0,154.8755,154.8949,154.8174,154.8658,10222.0
2024-08-19 12:55:00,159.89,159.99,159.89,159.93,10061.0,154.8561,154.953,154.8561,154.8949,10061.0
2024-08-19 13:00:00,159.93,159.93,159.86,159.87,7837.0,154.8949,154.8949,154.8271,154.8368,7837.0
2024-08-19 13:05:00,159.88,159.98,159.87,159.9,11343.0,154.8465,154.9433,154.8368,154.8658,11343.0
2024-08-19 13:10:00,159.91,159.97,159.83,159.86,12185.0,154.8755,154.9336,154.798,154.8271,12185.0
2024-08-19 13:15:00,159.86,159.87,159.81,159.83,8030.0,154.8271,154.8368,154.7787,154.798,8030.0
2024-08-19 13:20:00,159.84,159.87,159.8,159.8,13890.0,154.8077,154.8368,154.769,154.769,13890.0
2024-08-19 13:25:00,159.79,159.8,159.72,159.75,9753.0,154.7593,154.769,154.6915,154.7206,9753.0
2024-08-19 13:30:00,159.77,159.78,159.59,159.63,17588.0,154.7399,154.7496,154.5656,154.6043,17588.0
2024-08-19 13:35:00,159.63,159.65,159.59,159.65,10263.0,154.6043,154.6237,154.5656,154.6237,10263.0
2024-08-19 13:40:00,159.65,159.72,159.64,159.68,7237.0,154.6237,154.6915,154.614,154.6528,7237.0
2024-08-19 13:45:00,159.67,159.7,159.65,159.68,9800.0,154.6431,154.6721,154.6237,154.6528,9800.0
2024-08-19 13:50:00,159.68,159.69,159.62,159.64,11756.0,154.6528,154.6624,154.5946,154.614,11756.0
2024-08-19 13:55:00,159.65,159.69,159.63,159.63,9634.0,154.6237,154.6624,154.6043,154.6043,9634.0
2024-08-19 14:00:00,159.62,159.63,159.51,159.51,18377.0,154.5946,154.6043,154.4881,154.4881,18377.0
2024-08-19 14:05:00,159.52,159.54,159.42,159.42,18867.0,154.4978,154.5172,154.4009,154.4009,18867.0
2024-08-19 14:10:00,159.42,159.43,159.35,159.41,34057.0,154.4009,154.4106,154.3331,154.3913,34057.0
2024-08-19 14:15:00,159.43,159.49,159.42,159.44,46608.0,154.4106,154.4687,154.4009,154.4203,46608.0
2024-08-19 14:20:00,159.44,159.57,159.42,159.53,15613.0,154.4203,154.5462,154.4009,154.5075,15613.0
2024-08-19 14:25:00,159.54,159.54,159.4,159.44,24409.0,154.5172,154.5172,154.3816,154.4203,24409.0
2024-08-19 14:30:00,159.45,159.56,159.45,159.54,21142.0,154.43,154.5365,154.43,154.5172,21142.0
2024-08-19 14:35:00,159.59,159.66,159.58,159.61,16801.0,154.5656,154.6334,154.5559,154.585,16801.0
2024-08-19 14:40:00,159.61,159.78,159.61,159.73,11157.0,154.585,154.7496,154.585,154.7012,11157.0
2024-08-19 14:45:00,159.74,159.74,159.61,159.61,13974.0,154.7109,154.7109,154.585,154.585,13974.0
2024-08-19 14:50:00,159.62,159.64,159.58,159.6,11283.0,154.5946,154.614,154.5559,154.5753,11283.0
2024-08-19 14:55:00,159.61,159.65,159.57,159.62,13044.0,154.585,154.6237,154.5462,154.5946,13044.0
2024-08-19 15:00:00,159.61,159.62,159.52,159.53,20439.0,154.585,154.5946,154.4978,154.5075,20439.0
2024-08-19 15:05:00,159.53,159.63,159.53,159.57,13314.0,154.5075,154.6043,154.5075,154.5462,13314.0
2024-08-19 15:10:00,159.57,159.59,159.54,159.56,17237.0,154.5462,154.5656,154.5172,154.5365,17237.0
2024-08-19 15:15:00,159.56,159.61,159.53,159.58,17617.0,154.5365,154.585,154.5075,154.5559,17617.0
2024-08-19 15:20:00,159.59,159.65,159.56,159.64,13478.0,154.5656,154.6237,154.5365,154.614,13478.0
2024-08-19 15:25:00,159.63,159.68,159.58,159.62,21933.0,154.6043,154.6528,154.5559,154.5946,21933.0
2024-08-19 15:30:00,159.6,159.61,159.54,159.58,18671.0,154.5753,154.585,154.5172,154.5559,18671.0
2024-08-19 15:35:00,159.58,159.69,159.56,159.68,21739.0,154.5559,154.6624,154.5365,154.6528,21739.0
2024-08-19 15:40:00,159.69,159.81,159.69,159.81,34954.0,154.6624,154.7787,154.6624,154.7787,34954.0
2024-08-19 15:45:00,159.79,159.93,159.78,159.9,41693.0,154.7593,154.8949,154.7496,154.8658,41693.0
2024-08-19 15:50:00,159.9,159.91,159.46,159.63,84047.0,154.8658,154.8755,154.4397,154.6043,84047.0
2024-08-19 15:55:00,159.61,159.62,159.41,159.58,182979.0,154.585,154.5946,154.3913,154.5559,182979.0
2024-08-20 09:30:00,160.0,160.41,159.96,160.11,102207.0,154.9627,155.3598,154.9239,155.0692,102207.0
2024-08-20 09:35:00,160.15,160.48,160.12,160.45,30947.0,155.108,155.4276,155.0789,155.3985,30947.0
2024-08-20 09:40:00,160.44,160.63,160.33,160.6,35493.0,155.3888,155.5728,155.2823,155.5438,35493.0
2024-08-20 09:45:00,160.55,160.76,160.48,160.75,26381.0,155.4954,155.6988,155.4276,155.6891,26381.0
2024-08-20 09:50:00,160.75,160.93,160.51,160.56,40527.0,155.6891,155.8634,155.4566,155.5051,40527.0
2024-08-20 09:55:00,160.58,160.6,160.3,160.57,15779.0,155.5244,155.5438,155.2532,155.5147,15779.0
2024-08-20 10:00:00,160.58,160.8,160.12,160.17,53872.0,155.5244,155.7375,155.0789,155.1273,53872.0
2024-08-20 10:05:00,160.18,160.21,159.99,160.09,25174.0,155.137,155.1661,154.953,155.0498,25174.0
2024-08-20 10:10:00,160.1,160.48,160.0,160.2,57807.0,155.0595,155.4276,154.9627,155.1564,57807.0
2024-08-20 10:15:00,160.25,160.43,160.15,160.38,27837.0,155.2048,155.3791,155.108,155.3307,27837.0
2024-08-20 10:20:00,160.42,160.46,160.04,160.09,16765.0,155.3695,155.4082,155.0014,155.0498,16765.0
2024-08-20 10:25:00,160.1,160.54,160.1,160.47,23849.0,155.0595,155.4857,155.0595,155.4179,23849.0
2024-08-20 10:30:00,160.45,160.63,160.41,160.44,21947.0,155.3985,155.5728,155.3598,155.3888,21947.0
2024-08-20 10:35:00,160.43,160.8,160.41,160.71,22168.0,155.3791,155.7375,155.3598,155.6503,22168.0
2024-08-20 10:40:00,160.72,160.84,160.62,160.75,21133.0,155.66,155.7762,155.5632,155.6891,21133.0
2024-08-20 10:45:00,160.78,160.78,160.51,160.58,18270.0,155.7181,155.7181,155.4566,155.5244,18270.0
2024-08-20 10:50:00,160.57,160.64,160.39,160.43,31692.0,155.5147,155.5825,155.3404,155.3791,31692.0
2024-08-20 10:55:00,160.42,160.69,160.42,160.66,12023.0,155.3695,155.631,155.3695,155.6019,12023.0
2024-08-20 11:00:00,160.67,160.67,160.52,160.59,22170.0,155.6116,155.6116,155.4663,155.5341,22170.0
2024-08-20 11:05:00,160.59,160.76,160.57,160.61,19940.0,155.5341,155.6988,155.5147,155.5535,19940.0
2024-08-20 11:10:00,160.63,160.68,160.44,160.49,12656.0,155.5728,155.6213,155.3888,155.4373,12656.0
2024-08-20 11:15:00,160.49,160.49,160.31,160.32,18054.0,155.4373,155.4373,155.2629,155.2726,18054.0
2024-08-20 11:20:00,160.33,160.47,160.32,160.38,11678.0,155.2823,155.4179,155.2726,155.3307,11678.0
2024-08-20 11:25:00,160.4,160.49,160.34,160.41,61739.0,155.3501,155.4373,155.292,155.3598,61739.0
2024-08-20 11:30:00,160.42,160.42,160.1,160.11,21141.0,155.3695,155.3695,155.0595,155.0692,21141.0
2024-08-20 11:35:00,160.13,160.14,159.94,159.98,31477.0,155.0886,155.0983,154.9046,154.9433,31477.0
2024-08-20 11:40:00,159.97,160.12,159.96,160.11,37454.0,154.9336,155.0789,154.9239,155.0692,37454.0
2024-08-20 11:45:00,160.09,160.37,160.07,160.33,27164.0,155.0498,155.321,155.0305,155.2823,27164.0
2024-08-20 11:50:00,160.32,160.47,160.27,160.46,22488.0,155.2726,155.4179,155.2242,155.4082,22488.0
2024-08-20 11:55:00,160.46,160.55,160.43,160.46,15495.0,155.4082,155.4954,155.3791,155.4082,15495.0
2024-08-20 12:00:00,160.44,160.53,160.41,160.47,15092.0,155.3888,155.476,155.3598,155.4179,15092.0
2024-08-20 12:05:00,160.48,160.73,160.47,160.72,10169.0,155.4276,155.6697,155.4179,155.66,10169.0
2024-08-20 12:10:00,160.74,160.77,160.61,160.62,11011.0,155.6794,155.7084,155.5535,155.5632,11011.0
2024-08-20 12:15:00,160.62,160.64,160.56,160.64,17882.0,155.5632,155.5825,155.5051,155.5825,17882.0
2024-08-20 12:20:00,160.63,160.7,160.59,160.61,7388.0,155.5728,155.6406,155.5341,155.5535,7388.0
2024-08-20 12:25:00,160.64,160.79,160.63,160.77,14008.0,155.5825,155.7278,155.5728,155.7084,14008.0
2024-08-20 12:30:00,160.78,160.78,160.62,160.64,8964.0,155.7181,155.7181,155.5632,155.5825,8964.0
2024-08-20 12:35:00,160.64,160.81,160.64,160.8,9831.0,155.5825,155.7472,155.5825,155.7375,9831.0
2024-08-20 12:40:00,160.81,160.81,160.68,160.69,13146.0,155.7472,155.7472,155.6213,155.631,13146.0
2024-08-20 12:45:00,160.68,160.68,160.56,160.58,17590.0,155.6213,155.6213,155.5051,155.5244,17590.0
2024-08-20 12:50:00,160.57,160.66,160.56,160.66,10075.0,155.5147,155.6019,155.5051,155.6019,10075.0
2024-08-20 12:55:00,160.65,160.65,160.43,160.43,23587.0,155.5922,155.5922,155.3791,155.3791,23587.0
2024-08-20 13:00:00,160.43,160.44,160.31,160.31,19382.0,155.3791,155.3888,155.2629,155.2629,19382.0
2024-08-20 13:05:00,160.32,160.44,160.29,160.41,17698.0,155.2726,155.3888,155.2436,155.3598,17698.0
2024-08-20 13:10:00,160.41,160.41,160.34,160.35,14328.0,155.3598,155.3598,155.292,155.3017,14328.0
2024-08-20 13:15:00,160.36,160.4,160.3,160.35,14881.0,155.3113,155.3501,155.2532,155.3017,14881.0
2024-08-20 13:20:00,160.33,160.4,160.32,160.36,14848.0,155.2823,155.3501,155.2726,155.3113,14848.0
2024-08-20 13:25:00,160.36,160.36,160.26,160.31,16743.0,155.3113,155.3113,155.2145,155.2629,16743.0
2024-08-20 13:30:00,160.32,160.35,160.27,160.29,7387.0,155.2726,155.3017,155.2242,155.2436,7387.0
2024-08-20 13:35:00,160.28,160.3,160.2,160.27,11611.0,155.2339,155.2532,155.1564,155.2242,11611.0
2024-08-20 13:40:00,160.27,160.29,160.16,160.16,13480.0,155.2242,155.2436,155.1176,155.1176,13480.0
2024-08-20 13:45:00,160.16,160.3,160.12,160.25,9772.0,155.1176,155.2532,155.0789,155.2048,9772.0
2024-08-20 13:50:00,160.25,160.3,160.19,160.23,14748.0,155.2048,155.2532,155.1467,155.1854,14748.0
2024-08-20 13:55:00,160.22,160.27,160.15,160.24,14435.0,155.1758,155.2242,155.108,155.1951,14435.0
2024-08-20 14:00:00,160.25,160.3,160.22,160.28,10015.0,155.2048,155.2532,155.1758,155.2339,10015.0
2024-08-20 14:05:00,160.28,160.29,160.19,160.21,12198.0,155.2339,155.2436,155.1467,155.1661,12198.0
2024-08-20 14:10:00,160.21,160.27,160.19,160.23,12312.0,155.1661,155.2242,155.1467,155.1854,12312.0
2024-08-20 14:15:00,160.22,160.35,160.22,160.34,10052.0,155.1758,155.3017,155.1758,155.292,10052.0
2024-08-20 14:20:00,160.35,160.4,160.32,160.38,16940.0,155.3017,155.3501,155.2726,155.3307,16940.0
2024-08-20 14:25:00,160.39,160.44,160.32,160.39,17396.0,155.3404,155.3888,155.2726,155.3404,17396.0
2024-08-20 14:30:00,160.38,160.38,160.25,160.25,11309.0,155.3307,155.3307,155.2048,155.2048,11309.0
2024-08-20 14:35:00,160.27,160.32,160.17,160.19,9616.0,155.2242,155.2726,155.1273,155.1467,9616.0
2024-08-20 14:40:00,160.19,160.2,160.01,160.03,16099.0,155.1467,155.1564,154.9724,154.9917,16099.0
2024-08-20 14:45:00,160.02,160.09,159.95,160.03,19422.0,154.9821,155.0498,154.9143,154.9917,19422.0
2024-08-20 14:50:00,160.04,160.05,159.96,159.98,12505.0,155.0014,155.0111,154.9239,154.9433,12505.0
2024-08-20 14:55:00,159.97,159.98,159.84,159.84,12254.0,154.9336,154.9433,154.8077,154.8077,12254.0
2024-08-20 15:00:00,159.85,159.86,159.71,159.75,20273.0,154.8174,154.8271,154.6818,154.7206,20273.0
2024-08-20 15:05:00,159.76,159.84,159.72,159.76,15274.0,154.7302,154.8077,154.6915,154.7302,15274.0
2024-08-20 15:10:00,159.75,159.83,159.7,159.71,17777.0,154.7206,154.798,154.6721,154.6818,17777.0
2024-08-20 15:15:00,159.72,159.83,159.67,159.82,20408.0,154.6915,154.798,154.6431,154.7883,20408.0
2024-08-20 15:20:00,159.8,159.95,159.78,159.93,49250.0,154.769,154.9143,154.7496,154.8949,49250.0
2024-08-20 15:25:00,159.92,159.99,159.9,159.91,10794.0,154.8852,154.953,154.8658,154.8755,10794.0
2024-08-20 15:30:00,159.91,160.07,159.89,160.07,18407.0,154.8755,155.0305,154.8561,155.0305,18407.0
2024-08-20 15:35:00,160.07,160.07,159.92,159.92,13787.0,155.0305,155.0305,154.8852,154.8852,13787.0
2024-08-20 15:40:00,159.94,159.99,159.79,159.86,25936.0,154.9046,154.953,154.7593,154.8271,25936.0
2024-08-20 15:45:00,159.85,159.97,159.82,159.93,28976.0,154.8174,154.9336,154.7883,154.8949,28976.0
2024-08-20 15:50:00,159.93,160.07,159.87,160.01,43937.0,154.8949,155.0305,154.8368,154.9724,43937.0
2024-08-20 15:55:00,160.01,160.28,160.0,160.17,158219.0,154.9724,155.2339,154.9627,155.1273,158219.0
2024-08-21 09:30:00,160.4,160.88,160.35,160.71,82470.0,155.3501,155.815,155.3017,155.6503,82470.0
2024-08-21 09:35:00,160.66,160.75,160.51,160.67,17211.0,155.6019,155.6891,155.4566,155.6116,17211.0
2024-08-21 09:40:00,160.67,160.75,160.45,160.61,24370.0,155.6116,155.6891,155.3985,155.5535,24370.0
2024-08-21 09:45:00,160.58,160.76,160.53,160.7,20552.0,155.5244,155.6988,155.476,155.6406,20552.0
2024-08-21 09:50:00,160.69,160.82,160.58,160.64,28644.0,155.631,155.7569,155.5244,155.5825,28644.0
2024-08-21 09:55:00,160.59,160.85,160.49,160.72,36537.0,155.5341,155.7859,155.4373,155.66,36537.0
2024-08-21 10:00:00,160.73,160.73,160.47,160.52,36184.0,155.6697,155.6697,155.4179,155.4663,36184.0
2024-08-21 10:05:00,160.52,160.75,160.44,160.53,30710.0,155.4663,155.6891,155.3888,155.476,30710.0
2024-08-21 10:10:00,160.53,160.65,160.42,160.5,26695.0,155.476,155.5922,155.3695,155.4469,26695.0
2024-08-21 10:15:00,160.48,160.51,160.31,160.37,16872.0,155.4276,155.4566,155.2629,155.321,16872.0
2024-08-21 10:20:00,160.35,160.5,160.33,160.46,6677.0,155.3017,155.4469,155.2823,155.4082,6677.0
2024-08-21 10:25:00,160.48,160.55,160.48,160.53,11390.0,155.4276,155.4954,155.4276,155.476,11390.0
2024-08-21 10:30:00,160.51,160.61,160.43,160.6,15249.0,155.4566,155.5535,155.3791,155.5438,15249.0
2024-08-21 10:35:00,160.57,160.62,160.46,160.52,17671.0,155.5147,155.5632,155.4082,155.4663,17671.0
2024-08-21 10:40:00,160.5,160.56,160.46,160.53,9352.0,155.4469,155.5051,155.4082,155.476,9352.0
2024-08-21 10:45:00,160.53,160.59,160.41,160.42,10715.0,155.476,155.5341,155.3598,155.3695,10715.0
2024-08-21 10:50:00,160.43,160.58,160.32,160.36,48069.0,155.3791,155.5244,155.2726,155.3113,48069.0
2024-08-21 10:55:00,160.35,160.55,160.35,160.52,20695.0,155.3017,155.4954,155.3017,155.4663,20695.0
2024-08-21 11:00:00,160.51,160.51,160.39,160.45,25059.0,155.4566,155.4566,155.3404,155.3985,25059.0
2024-08-21 11:05:00,160.45,160.57,160.44,160.5,14240.0,155.3985,155.5147,155.3888,155.4469,14240.0
2024-08-21 11:10:00,160.52,160.67,160.51,160.62,19322.0,155.4663,155.6116,155.4566,155.5632,19322.0
2024-08-21 11:15:00,160.6,160.77,160.59,160.71,17410.0,155.5438,155.7084,155.5341,155.6503,17410.0
2024-08-21 11:20:00,160.72,160.78,160.64,160.74,7266.0,155.66,155.7181,155.5825,155.6794,7266.0
2024-08-21 11:25:00,160.73,160.86,160.72,160.81,13174.0,155.6697,155.7956,155.66,155.7472,13174.0
2024-08-21 11:30:00,160.81,160.9,160.77,160.83,40845.0,155.7472,155.8343,155.7084,155.7666,40845.0
2024-08-21 11:35:00,160.84,160.85,160.77,160.79,12279.0,155.7762,155.7859,155.7084,155.7278,12279.0
2024-08-21 11:40:00,160.8,160.92,160.79,160.84,17495.0,155.7375,155.8537,155.7278,155.7762,17495.0
2024-08-21 11:45:00,160.85,160.92,160.62,160.73,32513.0,155.7859,155.8537,155.5632,155.6697,32513.0
2024-08-21 11:50:00,160.72,160.79,160.61,160.61,7739.0,155.66,155.7278,155.5535,155.5535,7739.0
2024-08-21 11:55:00,160.62,160.62,160.55,160.58,8906.0,155.5632,155.5632,155.4954,155.5244,8906.0
2024-08-21 12:00:00,160.56,160.64,160.5,160.58,10680.0,155.5051,155.5825,155.4469,155.5244,10680.0
2024-08-21 12:05:00,160.59,160.63,160.56,160.58,9983.0,155.5341,155.5728,155.5051,155.5244,9983.0
2024-08-21 12:10:00,160.56,160.67,160.54,160.56,9144.0,155.5051,155.6116,155.4857,155.5051,9144.0
2024-08-21 12:15:00,160.56,160.58,160.48,160.55,18002.0,155.5051,155.5244,155.4276,155.4954,18002.0
2024-08-21 12:20:00,160.55,160.76,160.54,160.76,20934.0,155.4954,155.6988,155.4857,155.6988,20934.0
2024-08-21 12:25:00,160.75,160.82,160.73,160.82,13299.0,155.6891,155.7569,155.6697,155.7569,13299.0
2024-08-21 12:30:00,160.81,160.84,160.78,160.83,6932.0,155.7472,155.7762,155.7181,155.7666,6932.0
2024-08-21 12:35:00,160.82,160.89,160.8,160.87,13370.0,155.7569,155.8247,155.7375,155.8053,13370.0
2024-08-21 12:40:00,160.86,160.88,160.82,160.87,10022.0,155.7956,155.815,155.7569,155.8053,10022.0
2024-08-21 12:45:00,160.85,161.02,160.85,160.97,20882.0,155.7859,155.9506,155.7859,155.9021,20882.0
2024-08-21 12:50:00,160.96,160.98,160.93,160.97,6756.0,155.8925,155.9118,155.8634,155.9021,6756.0
2024-08-21 12:55:00,160.96,161.01,160.96,161.0,9459.0,155.8925,155.9409,155.8925,155.9312,9459.0
2024-08-21 13:00:00,161.0,161.16,161.0,161.14,21377.0,155.9312,156.0862,155.9312,156.0668,21377.0
2024-08-21 13:05:00,161.12,161.17,161.12,161.15,10959.0,156.0474,156.0958,156.0474,156.0765,10959.0
2024-08-21 13:10:00,161.14,161.21,161.13,161.16,23607.0,156.0668,156.1346,156.0571,156.0862,23607.0
2024-08-21 13:15:00,161.16,161.36,161.14,161.36,27326.0,156.0862,156.2799,156.0668,156.2799,27326.0
2024-08-21 13:20:00,161.37,161.44,161.31,161.35,31297.0,156.2896,156.3573,156.2314,156.2702,31297.0
2024-08-21 13:25:00,161.35,161.44,161.29,161.29,17344.0,156.2702,156.3573,156.2121,156.2121,17344.0
2024-08-21 13:30:00,161.27,161.31,161.22,161.23,23407.0,156.1927,156.2314,156.1443,156.154,23407.0
2024-08-21 13:35:00,161.23,161.23,161.04,161.07,16713.0,156.154,156.154,155.9699,155.999,16713.0
2024-08-21 13:40:00,161.01,161.02,160.78,160.79,11057.0,155.9409,155.9506,155.7181,155.7278,11057.0
2024-08-21 13:45:00,160.8,160.85,160.73,160.75,11566.0,155.7375,155.7859,155.6697,155.6891,11566.0
2024-08-21 13:50:00,160.76,160.89,160.75,160.88,10914.0,155.6988,155.8247,155.6891,155.815,10914.0
2024-08-21 13:55:00,160.88,160.91,160.83,160.83,8261.0,155.815,155.844,155.7666,155.7666,8261.0
2024-08-21 14:00:00,160.8,160.88,160.74,160.88,12693.0,155.7375,155.815,155.6794,155.815,12693.0
2024-08-21 14:05:00,160.9,160.9,160.83,160.88,12583.0,155.8343,155.8343,155.7666,155.815,12583.0
2024-08-21 14:10:00,160.9,161.01,160.9,160.92,13110.0,155.8343,155.9409,155.8343,155.8537,13110.0
2024-08-21 14:15:00,160.92,160.97,160.82,160.87,13349.0,155.8537,155.9021,155.7569,155.8053,13349.0
2024-08-21 14:20:00,160.9,160.99,160.83,160.92,21512.0,155.8343,155.9215,155.7666,155.8537,21512.0
2024-08-21 14:25:00,160.92,161.14,160.9,161.12,31682.0,155.8537,156.0668,155.8343,156.0474,31682.0
2024-08-21 14:30:00,161.14,161.27,161.12,161.17,32455.0,156.0668,156.1927,156.0474,156.0958,32455.0
2024-08-21 14:35:00,161.16,161.16,161.03,161.1,20705.0,156.0862,156.0862,155.9603,156.0281,20705.0
2024-08-21 14:40:00,161.1,161.16,161.0,161.11,15154.0,156.0281,156.0862,155.9312,156.0377,15154.0
2024-08-21 14:45:00,161.08,161.13,161.01,161.02,11981.0,156.0087,156.0571,155.9409,155.9506,11981.0
2024-08-21 14:50:00,161.0,161.09,160.99,161.08,10153.0,155.9312,156.0184,155.9215,156.0087,10153.0
2024-08-21 14:55:00,161.09,161.14,161.05,161.12,9603.0,156.0184,156.0668,155.9796,156.0474,9603.0
2024-08-21 15:00:00,161.12,161.15,161.06,161.11,12495.0,156.0474,156.0765,155.9893,156.0377,12495.0
2024-08-21 15:05:00,161.14,161.16,161.07,161.12,10301.0,156.0668,156.0862,155.999,156.0474,10301.0
2024-08-21 15:10:00,161.12,161.13,161.08,161.11,12247.0,156.0474,156.0571,156.0087,156.0377,12247.0
2024-08-21 15:15:00,161.09,161.21,161.09,161.18,24838.0,156.0184,156.1346,156.0184,156.1055,24838.0
2024-08-21 15:20:00,161.19,161.19,161.08,161.09,24871.0,156.1152,156.1152,156.0087,156.0184,24871.0
2024-08-21 15:25:00,161.09,161.17,161.08,161.15,45241.0,156.0184,156.0958,156.0087,156.0765,45241.0
2024-08-21 15:30:00,161.14,161.14,160.99,161.03,43511.0,156.0668,156.0668,155.9215,155.9603,43511.0
2024-08-21 15:35:00,161.02,161.12,160.96,161.08,20589.0,155.9506,156.0474,155.8925,156.0087,20589.0
2024-08-21 15:40:00,161.08,161.12,161.04,161.06,31423.0,156.0087,156.0474,155.9699,155.9893,31423.0
2024-08-21 15:45:00,161.04,161.14,161.0,161.13,36487.0,155.9699,156.0668,155.9312,156.0571,36487.0
2024-08-21 15:50:00,161.14,161.4,161.11,161.33,74439.0,156.0668,156.3186,156.0377,156.2508,74439.0
2024-08-21 15:55:00,161.34,161.48,161.33,161.37,236165.0,156.2605,156.3961,156.2508,156.2896,236165.0
2024-08-22 09:30:00,162.0,162.2,161.58,161.81,151540.0,156.8997,157.0934,156.4929,156.7157,151540.0
2024-08-22 09:35:00,161.84,161.94,161.55,161.59,23060.0,156.7448,156.8416,156.4639,156.5026,23060.0
2024-08-22 09:40:00,161.62,161.75,161.5,161.61,18823.0,156.5317,156.6576,156.4155,156.522,18823.0
2024-08-22 09:45:00,161.66,161.69,161.24,161.38,25702.0,156.5704,156.5995,156.1636,156.2992,25702.0
2024-08-22 09:50:00,161.4,161.46,161.16,161.28,27067.0,156.3186,156.3767,156.0862,156.2024,27067.0
2024-08-22 09:55:00,161.28,161.29,161.02,161.08,35660.0,156.2024,156.2121,155.9506,156.0087,35660.0
2024-08-22 10:00:00,161.07,161.28,161.05,161.17,26971.0,155.999,156.2024,155.9796,156.0958,26971.0
2024-08-22 10:05:00,161.13,161.13,160.83,160.94,33799.0,156.0571,156.0571,155.7666,155.8731,33799.0
2024-08-22 10:10:00,160.96,161.1,160.9,160.99,20435.0,155.8925,156.0281,155.8343,155.9215,20435.0
2024-08-22 10:15:00,160.98,161.21,160.96,161.18,12828.0,155.9118,156.1346,155.8925,156.1055,12828.0
2024-08-22 10:20:00,161.18,161.22,160.91,160.99,20518.0,156.1055,156.1443,155.844,155.9215,20518.0
2024-08-22 10:25:00,161.0,161.01,160.79,160.88,29633.0,155.9312,155.9409,155.7278,155.815,29633.0
2024-08-22 10:30:00,160.89,161.07,160.8,161.05,19377.0,155.8247,155.999,155.7375,155.9796,19377.0
2024-08-22 10:35:00,161.04,161.28,161.0,161.24,25986.0,155.9699,156.2024,155.9312,156.1636,25986.0
2024-08-22 10:40:00,161.22,161.31,161.15,161.22,16296.0,156.1443,156.2314,156.0765,156.1443,16296.0
2024-08-22 10:45:00,161.21,161.26,161.03,161.12,17232.0,156.1346,156.183,155.9603,156.0474,17232.0
2024-08-22 10:50:00,161.11,161.41,161.11,161.39,22888.0,156.0377,156.3283,156.0377,156.3089,22888.0
2024-08-22 10:55:00,161.37,161.37,161.24,161.26,11871.0,156.2896,156.2896,156.1636,156.183,11871.0
2024-08-22 11:00:00,161.27,161.33,161.2,161.26,22796.0,156.1927,156.2508,156.1249,156.183,22796.0
2024-08-22 11:05:00,161.26,161.31,161.07,161.19,41617.0,156.183,156.2314,155.999,156.1152,41617.0
2024-08-22 11:10:00,161.18,161.2,160.98,161.0,18352.0,156.1055,156.1249,155.9118,155.9312,18352.0
2024-08-22 11:15:00,160.99,161.02,160.81,160.82,18112.0,155.9215,155.9506,155.7472,155.7569,18112.0
2024-08-22 11:20:00,160.82,160.92,160.79,160.91,18312.0,155.7569,155.8537,155.7278,155.844,18312.0
2024-08-22 11:25:00,160.92,161.04,160.86,161.03,27024.0,155.8537,155.9699,155.7956,155.9603,27024.0
2024-08-22 11:30:00,161.03,161.35,161.03,161.29,22457.0,155.9603,156.2702,155.9603,156.2121,22457.0
2024-08-22 11:35:00,161.28,161.43,161.19,161.38,16995.0,156.2024,156.3477,156.1152,156.2992,16995.0
2024-08-22 11:40:00,161.4,161.48,161.24,161.48,19391.0,156.3186,156.3961,156.1636,156.3961,19391.0
2024-08-22 11:45:00,161.49,161.51,161.18,161.29,17438.0,156.4058,156.4251,156.1055,156.2121,17438.0
2024-08-22 11:50:00,161.29,161.36,161.17,161.17,12486.0,156.2121,156.2799,156.0958,156.0958,12486.0
2024-08-22 11:55:00,161.17,161.23,161.05,161.07,18043.0,156.0958,156.154,155.9796,155.999,18043.0
2024-08-22 12:00:00,161.07,161.22,161.05,161.21,24538.0,155.999,156.1443,155.9796,156.1346,24538.0
2024-08-22 12:05:00,161.2,161.25,161.04,161.1,14735.0,156.1249,156.1733,155.9699,156.0281,14735.0
2024-08-22 12:10:00,161.13,161.19,161.09,161.13,14667.0,156.0571,156.1152,156.0184,156.0571,14667.0
2024-08-22 12:15:00,161.14,161.34,161.13,161.28,12590.0,156.0668,156.2605,156.0571,156.2024,12590.0
2024-08-22 12:20:00,161.28,161.35,161.18,161.18,13215.0,156.2024,156.2702,156.1055,156.1055,13215.0
2024-08-22 12:25:00,161.21,161.31,161.19,161.24,18690.0,156.1346,156.2314,156.1152,156.1636,18690.0
2024-08-22 12:30:00,161.23,161.35,161.22,161.29,11670.0,156.154,156.2702,156.1443,156.2121,11670.0
2024-08-22 12:35:00,161.3,161.37,161.24,161.34,18205.0,156.2218,156.2896,156.1636,156.2605,18205.0
2024-08-22 12:40:00,161.33,161.34,161.27,161.27,18718.0,156.2508,156.2605,156.1927,156.1927,18718.0
2024-08-22 12:45:00,161.28,161.32,161.18,161.21,34937.0,156.2024,156.2411,156.1055,156.1346,34937.0
2024-08-22 12:50:00,161.22,161.3,161.07,161.08,31384.0,156.1443,156.2218,155.999,156.0087,31384.0
2024-08-22 12:55:00,161.04,161.11,161.0,161.09,19425.0,155.9699,156.0377,155.9312,156.0184,19425.0
2024-08-22 13:00:00,161.12,161.21,161.05,161.12,64010.0,156.0474,156.1346,155.9796,156.0474,64010.0
2024-08-22 13:05:00,161.11,161.3,161.09,161.23,25080.0,156.0377,156.2218,156.0184,156.154,25080.0
2024-08-22 13:10:00,161.23,161.41,161.16,161.17,34813.0,156.154,156.3283,156.0862,156.0958,34813.0
2024-08-22 13:15:00,161.18,161.32,161.16,161.31,18954.0,156.1055,156.2411,156.0862,156.2314,18954.0
2024-08-22 13:20:00,161.31,161.41,161.26,161.41,30858.0,156.2314,156.3283,156.183,156.3283,30858.0
2024-08-22 13:25:00,161.4,161.41,161.05,161.06,18822.0,156.3186,156.3283,155.9796,155.9893,18822.0
2024-08-22 13:30:00,161.05,161.25,160.98,161.22,17545.0,155.9796,156.1733,155.9118,156.1443,17545.0
2024-08-22 13:35:00,161.2,161.33,161.11,161.25,17739.0,156.1249,156.2508,156.0377,156.1733,17739.0
2024-08-22 13:40:00,161.26,161.35,161.25,161.32,15798.0,156.183,156.2702,156.1733,156.2411,15798.0
2024-08-22 13:45:00,161.3,161.33,161.21,161.22,12358.0,156.2218,156.2508,156.1346,156.1443,12358.0
2024-08-22 13:50:00,161.2,161.26,161.09,161.14,11677.0,156.1249,156.183,156.0184,156.0668,11677.0
2024-08-22 13:55:00,161.16,161.16,160.94,161.02,14083.0,156.0862,156.0862,155.8731,155.9506,14083.0
2024-08-22 14:00:00,161.03,161.13,161.03,161.12,16142.0,155.9603,156.0571,155.9603,156.0474,16142.0
2024-08-22 14:05:00,161.12,161.34,161.11,161.3,29173.0,156.0474,156.2605,156.0377,156.2218,29173.0
2024-08-22 14:10:00,161.32,161.56,161.32,161.52,49152.0,156.2411,156.4736,156.2411,156.4348,49152.0
2024-08-22 14:15:00,161.56,161.62,161.45,161.59,16764.0,156.4736,156.5317,156.367,156.5026,16764.0
2024-08-22 14:20:00,161.61,161.63,161.41,161.44,18475.0,156.522,156.5414,156.3283,156.3573,18475.0
2024-08-22 14:25:00,161.45,161.52,161.29,161.49,15412.0,156.367,156.4348,156.2121,156.4058,15412.0
2024-08-22 14:30:00,161.48,161.62,161.44,161.59,18792.0,156.3961,156.5317,156.3573,156.5026,18792.0
2024-08-22 14:35:00,161.61,161.7,161.56,161.56,23243.0,156.522,156.6092,156.4736,156.4736,23243.0
2024-08-22 14:40:00,161.55,161.63,161.51,161.54,12538.0,156.4639,156.5414,156.4251,156.4542,12538.0
2024-08-22 14:45:00,161.54,161.6,161.47,161.5,27621.0,156.4542,156.5123,156.3864,156.4155,27621.0
2024-08-22 14:50:00,161.49,161.59,161.47,161.55,29186.0,156.4058,156.5026,156.3864,156.4639,29186.0
2024-08-22 14:55:00,161.56,161.61,161.54,161.59,16742.0,156.4736,156.522,156.4542,156.5026,16742.0
2024-08-22 15:00:00,161.59,161.74,161.56,161.63,30678.0,156.5026,156.6479,156.4736,156.5414,30678.0
2024-08-22 15:05:00,161.63,161.69,161.58,161.64,27704.0,156.5414,156.5995,156.4929,156.551,27704.0
2024-08-22 15:10:00,161.66,161.78,161.66,161.78,33809.0,156.5704,156.6866,156.5704,156.6866,33809.0
2024-08-22 15:15:00,161.77,161.85,161.74,161.8,28700.0,156.677,156.7544,156.6479,156.706,28700.0
2024-08-22 15:20:00,161.81,161.85,161.73,161.74,26424.0,156.7157,156.7544,156.6382,156.6479,26424.0
2024-08-22 15:25:00,161.74,161.86,161.72,161.85,34325.0,156.6479,156.7641,156.6285,156.7544,34325.0
2024-08-22 15:30:00,161.86,161.99,161.86,161.97,41838.0,156.7641,156.89,156.7641,156.8707,41838.0
2024-08-22 15:35:00,161.96,161.96,161.77,161.78,34920.0,156.861,156.861,156.677,156.6866,34920.0
2024-08-22 15:40:00,161.78,161.9,161.71,161.89,38454.0,156.6866,156.8029,156.6188,156.7932,38454.0
2024-08-22 15:45:00,161.89,161.98,161.86,161.94,66294.0,156.7932,156.8803,156.7641,156.8416,66294.0
2024-08-22 15:50:00,161.95,161.99,161.77,161.93,83772.0,156.8513,156.89,156.677,156.8319,83772.0
2024-08-22 15:55:00,161.93,162.49,161.93,162.37,410107.0,156.8319,157.3743,156.8319,157.2581,410107.0
2024-08-23 09:30:00,162.5,162.56,162.17,162.43,116118.0,157.384,157.4421,157.0644,157.3162,116118.0
2024-08-23 09:35:00,162.43,162.52,162.05,162.19,48435.0,157.3162,157.4033,156.9481,157.0837,48435.0
2024-08-23 09:40:00,162.19,162.19,161.69,161.83,46366.0,157.0837,157.0837,156.5995,156.7351,46366.0
2024-08-23 09:45:00,161.85,162.25,161.85,162.08,22806.0,156.7544,157.1418,156.7544,156.9772,22806.0
2024-08-23 09:50:00,162.08,162.35,162.05,162.3,19753.0,156.9772,157.2387,156.9481,157.1903,19753.0
2024-08-23 09:55:00,162.28,162.43,162.14,162.25,31418.0,157.1709,157.3162,157.0353,157.1418,31418.0
2024-08-23 10:00:00,162.25,162.47,162.18,162.47,28733.0,157.1418,157.3549,157.074,157.3549,28733.0
2024-08-23 10:05:00,162.46,162.74,162.44,162.55,89934.0,157.3452,157.6164,157.3259,157.4324,89934.0
2024-08-23 10:10:00,162.55,162.73,162.54,162.56,39797.0,157.4324,157.6067,157.4227,157.4421,39797.0
2024-08-23 10:15:00,162.55,162.61,162.32,162.33,25052.0,157.4324,157.4905,157.2096,157.2193,25052.0
2024-08-23 10:20:00,162.36,162.54,162.35,162.5,28998.0,157.2484,157.4227,157.2387,157.384,28998.0
2024-08-23 10:25:00,162.5,162.6,162.37,162.52,33391.0,157.384,157.4808,157.2581,157.4033,33391.0
2024-08-23 10:30:00,162.53,162.66,162.48,162.57,46667.0,157.413,157.5389,157.3646,157.4518,46667.0
2024-08-23 10:35:00,162.58,162.67,162.49,162.56,54917.0,157.4615,157.5486,157.3743,157.4421,54917.0
2024-08-23 10:40:00,162.55,162.66,162.49,162.6,52750.0,157.4324,157.5389,157.3743,157.4808,52750.0
2024-08-23 10:45:00,162.59,162.78,162.57,162.71,50814.0,157.4711,157.6552,157.4518,157.5874,50814.0
2024-08-23 10:50:00,162.72,162.95,162.7,162.93,60917.0,157.597,157.8198,157.5777,157.8004,60917.0
2024-08-23 10:55:00,162.93,162.98,162.82,162.92,41578.0,157.8004,157.8489,157.6939,157.7908,41578.0
2024-08-23 11:00:00,162.92,162.97,162.87,162.97,19176.0,157.7908,157.8392,157.7423,157.8392,19176.0
2024-08-23 11:05:00,162.96,163.0,162.82,162.87,45581.0,157.8295,157.8682,157.6939,157.7423,45581.0
2024-08-23 11:10:00,162.88,162.9,162.8,162.88,22604.0,157.752,157.7714,157.6745,157.752,22604.0
2024-08-23 11:15:00,162.89,163.11,162.86,163.0,64357.0,157.7617,157.9748,157.7326,157.8682,64357.0
2024-08-23 11:20:00,163.0,163.05,162.95,163.03,65931.0,157.8682,157.9167,157.8198,157.8973,65931.0
2024-08-23 11:25:00,163.03,163.06,162.99,163.01,34888.0,157.8973,157.9263,157.8585,157.8779,34888.0
2024-08-23 11:30:00,163.02,163.06,162.96,163.04,27909.0,157.8876,157.9263,157.8295,157.907,27909.0
2024-08-23 11:35:00,163.04,163.11,163.01,163.05,17903.0,157.907,157.9748,157.8779,157.9167,17903.0
2024-08-23 11:40:00,163.04,163.12,163.01,163.02,24966.0,157.907,157.9845,157.8779,157.8876,24966.0
2024-08-23 11:45:00,163.02,163.08,163.01,163.05,25308.0,157.8876,157.9457,157.8779,157.9167,25308.0
2024-08-23 11:50:00,163.06,163.07,162.97,163.01,20478.0,157.9263,157.936,157.8392,157.8779,20478.0
2024-08-23 11:55:00,163.0,163.01,162.75,162.76,26255.0,157.8682,157.8779,157.6261,157.6358,26255.0
2024-08-23 12:00:00,162.76,162.76,162.67,162.67,60314.0,157.6358,157.6358,157.5486,157.5486,60314.0
2024-08-23 12:05:00,162.65,162.74,162.53,162.74,37945.0,157.5293,157.6164,157.413,157.6164,37945.0
2024-08-23 12:10:00,162.75,162.8,162.74,162.78,20618.0,157.6261,157.6745,157.6164,157.6552,20618.0
2024-08-23 12:15:00,162.78,162.81,162.7,162.73,38826.0,157.6552,157.6842,157.5777,157.6067,38826.0
2024-08-23 12:20:00,162.74,162.75,162.66,162.68,17664.0,157.6164,157.6261,157.5389,157.5583,17664.0
2024-08-23 12:25:00,162.68,162.68,162.55,162.56,21985.0,157.5583,157.5583,157.4324,157.4421,21985.0
2024-08-23 12:30:00,162.57,162.57,162.37,162.38,16036.0,157.4518,157.4518,157.2581,157.2678,16036.0
2024-08-23 12:35:00,162.38,162.44,162.33,162.4,27882.0,157.2678,157.3259,157.2193,157.2871,27882.0
2024-08-23 12:40:00,162.38,162.45,162.33,162.42,25449.0,157.2678,157.3355,157.2193,157.3065,25449.0
2024-08-23 12:45:00,162.43,162.55,162.41,162.54,19606.0,157.3162,157.4324,157.2968,157.4227,19606.0
2024-08-23 12:50:00,162.53,162.63,162.48,162.56,17397.0,157.413,157.5099,157.3646,157.4421,17397.0
2024-08-23 12:55:00,162.59,162.67,162.55,162.55,13816.0,157.4711,157.5486,157.4324,157.4324,13816.0
2024-08-23 13:00:00,162.57,162.64,162.56,162.59,19353.0,157.4518,157.5196,157.4421,157.4711,19353.0
2024-08-23 13:05:00,162.58,162.64,162.55,162.56,19838.0,157.4615,157.5196,157.4324,157.4421,19838.0
2024-08-23 13:10:00,162.57,162.63,162.57,162.6,8655.0,157.4518,157.5099,157.4518,157.4808,8655.0
2024-08-23 13:15:00,162.62,162.67,162.51,162.53,17532.0,157.5002,157.5486,157.3937,157.413,17532.0
2024-08-23 13:20:00,162.55,162.62,162.55,162.56,14826.0,157.4324,157.5002,157.4324,157.4421,14826.0
2024-08-23 13:25:00,162.56,162.65,162.53,162.63,14382.0,157.4421,157.5293,157.413,157.5099,14382.0
2024-08-23 13:30:00,162.62,162.66,162.5,162.65,25092.0,157.5002,157.5389,157.384,157.5293,25092.0
2024-08-23 13:35:00,162.63,162.68,162.6,162.65,20243.0,157.5099,157.5583,157.4808,157.5293,20243.0
2024-08-23 13:40:00,162.66,162.79,162.65,162.79,18274.0,157.5389,157.6648,157.5293,157.6648,18274.0
2024-08-23 13:45:00,162.8,162.91,162.77,162.9,15901.0,157.6745,157.7811,157.6455,157.7714,15901.0
2024-08-23 13:50:00,162.89,162.91,162.81,162.82,15848.0,157.7617,157.7811,157.6842,157.6939,15848.0
2024-08-23 13:55:00,162.81,162.86,162.77,162.83,9279.0,157.6842,157.7326,157.6455,157.7036,9279.0
2024-08-23 14:00:00,162.85,162.92,162.79,162.92,13431.0,157.723,157.7908,157.6648,157.7908,13431.0
2024-08-23 14:05:00,162.91,162.93,162.86,162.87,38251.0,157.7811,157.8004,157.7326,157.7423,38251.0
2024-08-23 14:10:00,162.88,162.96,162.88,162.95,24644.0,157.752,157.8295,157.752,157.8198,24644.0
2024-08-23 14:15:00,162.95,162.95,162.86,162.88,21515.0,157.8198,157.8198,157.7326,157.752,21515.0
2024-08-23 14:20:00,162.88,162.92,162.83,162.91,27773.0,157.752,157.7908,157.7036,157.7811,27773.0
2024-08-23 14:25:00,162.93,162.98,162.92,162.96,22210.0,157.8004,157.8489,157.7908,157.8295,22210.0
2024-08-23 14:30:00,162.97,163.01,162.94,162.96,25079.0,157.8392,157.8779,157.8101,157.8295,25079.0
2024-08-23 14:35:00,162.95,162.97,162.9,162.93,22795.0,157.8198,157.8392,157.7714,157.8004,22795.0
2024-08-23 14:40:00,162.94,163.01,162.91,162.96,38305.0,157.8101,157.8779,157.7811,157.8295,38305.0
2024-08-23 14:45:00,162.96,163.06,162.95,162.99,29942.0,157.8295,157.9263,157.8198,157.8585,29942.0
2024-08-23 14:50:00,162.99,163.1,162.97,163.08,20862.0,157.8585,157.9651,157.8392,157.9457,20862.0
2024-08-23 14:55:00,163.09,163.13,163.04,163.07,35330.0,157.9554,157.9941,157.907,157.936,35330.0
2024-08-23 15:00:00,163.07,163.17,163.06,163.13,30305.0,157.936,158.0329,157.9263,157.9941,30305.0
2024-08-23 15:05:00,163.12,163.17,163.09,163.17,27390.0,157.9845,158.0329,157.9554,158.0329,27390.0
2024-08-23 15:10:00,163.18,163.29,163.13,163.25,51355.0,158.0426,158.1491,157.9941,158.1104,51355.0
2024-08-23 15:15:00,163.26,163.27,163.17,163.24,29912.0,158.12,158.1297,158.0329,158.1007,29912.0
2024-08-23 15:20:00,163.23,163.35,163.19,163.32,36017.0,158.091,158.2072,158.0523,158.1782,36017.0
2024-08-23 15:25:00,163.31,163.48,163.3,163.42,46376.0,158.1685,158.3331,158.1588,158.275,46376.0
2024-08-23 15:30:00,163.41,163.46,163.34,163.45,375474.0,158.2653,158.3138,158.1975,158.3041,375474.0
2024-08-23 15:35:00,163.45,163.48,163.37,163.46,57822.0,158.3041,158.3331,158.2266,158.3138,57822.0
2024-08-23 15:40:00,163.47,163.65,163.46,163.59,131665.0,158.3234,158.4978,158.3138,158.4397,131665.0
2024-08-23 15:45:00,163.59,163.83,163.55,163.79,132217.0,158.4397,158.6721,158.4009,158.6334,132217.0
2024-08-23 15:50:00,163.79,163.98,163.75,163.96,237143.0,158.6334,158.8174,158.5946,158.798,237143.0
2024-08-23 15:55:00,163.96,164.22,163.93,164.08,450606.0,158.798,159.0498,158.769,158.9142,450606.0
2024-08-26 09:30:00,164.17,164.45,163.54,163.57,202470.0,159.0014,159.2726,158.3912,158.4203,202470.0
2024-08-26 09:35:00,163.57,164.0,163.54,163.95,69026.0,158.4203,158.8367,158.3912,158.7883,69026.0
2024-08-26 09:40:00,163.97,164.04,163.88,163.98,45265.0,158.8077,158.8755,158.7205,158.8174,45265.0
2024-08-26 09:45:00,163.97,164.09,163.86,164.02,65579.0,158.8077,158.9239,158.7012,158.8561,65579.0
2024-08-26 09:50:00,164.02,164.25,163.95,164.15,43224.0,158.8561,159.0789,158.7883,158.982,43224.0
2024-08-26 09:55:00,164.18,164.23,163.92,164.16,37558.0,159.0111,159.0595,158.7593,158.9917,37558.0
2024-08-26 10:00:00,164.12,164.24,164.04,164.1,49041.0,158.953,159.0692,158.8755,158.9336,49041.0
2024-08-26 10:05:00,164.05,164.3,164.0,164.28,52911.0,158.8852,159.1273,158.8367,159.1079,52911.0
2024-08-26 10:10:00,164.27,164.54,164.25,164.43,43712.0,159.0982,159.3597,159.0789,159.2532,43712.0
2024-08-26 10:15:00,164.45,164.84,164.4,164.82,53937.0,159.2726,159.6503,159.2242,159.6309,53937.0
2024-08-26 10:20:00,164.84,164.95,164.74,164.92,56227.0,159.6503,159.7568,159.5535,159.7278,56227.0
2024-08-26 10:25:00,164.93,165.12,164.81,165.11,221238.0,159.7375,159.9215,159.6212,159.9118,221238.0
2024-08-26 10:30:00,165.13,165.36,165.08,165.36,32678.0,159.9312,160.1539,159.8827,160.1539,32678.0
2024-08-26 10:35:00,165.34,165.7,165.28,165.59,65879.0,160.1346,160.4832,160.0765,160.3767,65879.0
2024-08-26 10:40:00,165.66,165.71,165.44,165.55,67352.0,160.4445,160.4929,160.2314,160.338,67352.0
2024-08-26 10:45:00,165.57,165.58,165.25,165.36,35107.0,160.3573,160.367,160.0474,160.1539,35107.0
2024-08-26 10:50:00,165.34,165.34,164.86,164.86,33596.0,160.1346,160.1346,159.6697,159.6697,33596.0
2024-08-26 10:55:00,164.88,164.89,164.51,164.54,32649.0,159.689,159.6987,159.3307,159.3597,32649.0
2024-08-26 11:00:00,164.54,164.81,164.54,164.73,55015.0,159.3597,159.6212,159.3597,159.5438,55015.0
2024-08-26 11:05:00,164.77,164.79,164.68,164.69,19120.0,159.5825,159.6019,159.4953,159.505,19120.0
2024-08-26 11:10:00,164.72,164.81,164.63,164.7,42712.0,159.5341,159.6212,159.4469,159.5147,42712.0
2024-08-26 11:15:00,164.65,164.76,164.46,164.47,34932.0,159.4663,159.5728,159.2823,159.292,34932.0
2024-08-26 11:20:00,164.47,164.57,164.38,164.51,28380.0,159.292,159.3888,159.2048,159.3307,28380.0
2024-08-26 11:25:00,164.5,164.66,164.48,164.56,39449.0,159.321,159.476,159.3016,159.3791,39449.0
2024-08-26 11:30:00,164.58,164.6,164.41,164.55,21909.0,159.3985,159.4179,159.2338,159.3694,21909.0
2024-08-26 11:35:00,164.57,164.76,164.55,164.58,40863.0,159.3888,159.5728,159.3694,159.3985,40863.0
2024-08-26 11:40:00,164.6,164.74,164.54,164.72,43018.0,159.4179,159.5535,159.3597,159.5341,43018.0
2024-08-26 11:45:00,164.73,164.82,164.64,164.64,20978.0,159.5438,159.6309,159.4566,159.4566,20978.0
2024-08-26 11:50:00,164.65,164.76,164.55,164.64,24163.0,159.4663,159.5728,159.3694,159.4566,24163.0
2024-08-26 11:55:00,164.62,164.75,164.58,164.69,29965.0,159.4372,159.5631,159.3985,159.505,29965.0
2024-08-26 12:00:00,164.71,164.73,164.62,164.62,13502.0,159.5244,159.5438,159.4372,159.4372,13502.0
2024-08-26 12:05:00,164.62,164.76,164.61,164.69,32814.0,159.4372,159.5728,159.4275,159.505,32814.0
2024-08-26 12:10:00,164.7,164.89,164.7,164.88,57198.0,159.5147,159.6987,159.5147,159.689,57198.0
2024-08-26 12:15:00,164.86,164.94,164.83,164.88,17101.0,159.6697,159.7472,159.6406,159.689,17101.0
2024-08-26 12:20:00,164.88,164.95,164.8,164.84,18227.0,159.689,159.7568,159.6116,159.6503,18227.0
2024-08-26 12:25:00,164.82,164.86,164.78,164.82,21147.0,159.6309,159.6697,159.5922,159.6309,21147.0
2024-08-26 12:30:00,164.85,164.92,164.77,164.81,23105.0,159.66,159.7278,159.5825,159.6212,23105.0
2024-08-26 12:35:00,164.81,164.93,164.79,164.93,12069.0,159.6212,159.7375,159.6019,159.7375,12069.0
2024-08-26 12:40:00,164.93,164.95,164.88,164.9,30948.0,159.7375,159.7568,159.689,159.7084,30948.0
2024-08-26 12:45:00,164.9,165.01,164.9,164.97,38630.0,159.7084,159.815,159.7084,159.7762,38630.0
2024-08-26 12:50:00,164.98,165.13,164.97,165.11,31469.0,159.7859,159.9312,159.7762,159.9118,31469.0
2024-08-26 12:55:00,165.11,165.2,165.1,165.18,21302.0,159.9118,159.999,159.9021,159.9796,21302.0
2024-08-26 13:00:00,165.19,165.26,165.17,165.18,23890.0,159.9893,160.0571,159.9699,159.9796,23890.0
2024-08-26 13:05:00,165.19,165.21,165.11,165.13,24024.0,159.9893,160.0087,159.9118,159.9312,24024.0
2024-08-26 13:10:00,165.14,165.15,164.96,165.1,73765.0,159.9409,159.9505,159.7665,159.9021,73765.0
2024-08-26 13:15:00,165.08,165.08,164.97,165.01,24679.0,159.8827,159.8827,159.7762,159.815,24679.0
2024-08-26 13:20:00,165.0,165.04,164.92,164.93,39607.0,159.8053,159.844,159.7278,159.7375,39607.0
2024-08-26 13:25:00,164.93,164.97,164.79,164.83,22395.0,159.7375,159.7762,159.6019,159.6406,22395.0
2024-08-26 13:30:00,164.86,164.92,164.81,164.86,16925.0,159.6697,159.7278,159.6212,159.6697,16925.0
2024-08-26 13:35:00,164.86,164.88,164.69,164.73,36227.0,159.6697,159.689,159.505,159.5438,36227.0
2024-08-26 13:40:00,164.73,164.93,164.73,164.86,31928.0,159.5438,159.7375,159.5438,159.6697,31928.0
2024-08-26 13:45:00,164.86,164.96,164.78,164.92,44799.0,159.6697,159.7665,159.5922,159.7278,44799.0
2024-08-26 13:50:00,164.93,165.0,164.83,164.87,34913.0,159.7375,159.8053,159.6406,159.6794,34913.0
2024-08-26 13:55:00,164.86,164.93,164.81,164.86,29221.0,159.6697,159.7375,159.6212,159.6697,29221.0
2024-08-26 14:00:00,164.85,164.94,164.81,164.9,19508.0,159.66,159.7472,159.6212,159.7084,19508.0
2024-08-26 14:05:00,164.88,164.89,164.75,164.8,16667.0,159.689,159.6987,159.5631,159.6116,16667.0
2024-08-26 14:10:00,164.77,164.87,164.76,164.81,19374.0,159.5825,159.6794,159.5728,159.6212,19374.0
2024-08-26 14:15:00,164.83,164.85,164.79,164.85,10272.0,159.6406,159.66,159.6019,159.66,10272.0
2024-08-26 14:20:00,164.85,165.0,164.85,164.96,30737.0,159.66,159.8053,159.66,159.7665,30737.0
2024-08-26 14:25:00,164.97,165.0,164.91,164.94,29850.0,159.7762,159.8053,159.7181,159.7472,29850.0
2024-08-26 14:30:00,164.95,164.96,164.91,164.92,29799.0,159.7568,159.7665,159.7181,159.7278,29799.0
2024-08-26 14:35:00,164.92,164.98,164.82,164.84,24487.0,159.7278,159.7859,159.6309,159.6503,24487.0
2024-08-26 14:40:00,164.87,164.97,164.82,164.88,28376.0,159.6794,159.7762,159.6309,159.689,28376.0
2024-08-26 14:45:00,164.89,164.91,164.75,164.76,16129.0,159.6987,159.7181,159.5631,159.5728,16129.0
2024-08-26 14:50:00,164.78,164.8,164.72,164.76,21492.0,159.5922,159.6116,159.5341,159.5728,21492.0
2024-08-26 14:55:00,164.78,164.89,164.75,164.81,28648.0,159.5922,159.6987,159.5631,159.6212,28648.0
2024-08-26 15:00:00,164.81,164.89,164.73,164.76,29194.0,159.6212,159.6987,159.5438,159.5728,29194.0
2024-08-26 15:05:00,164.76,164.81,164.72,164.79,34200.0,159.5728,159.6212,159.5341,159.6019,34200.0
2024-08-26 15:10:00,164.78,164.99,164.78,164.99,30546.0,159.5922,159.7956,159.5922,159.7956,30546.0
2024-08-26 15:15:00,164.97,165.02,164.9,164.93,37350.0,159.7762,159.8246,159.7084,159.7375,37350.0
2024-08-26 15:20:00,164.92,164.94,164.83,164.86,19532.0,159.7278,159.7472,159.6406,159.6697,19532.0
2024-08-26 15:25:00,164.87,164.87,164.76,164.83,24383.0,159.6794,159.6794,159.5728,159.6406,24383.0
2024-08-26 15:30:00,164.83,164.87,164.75,164.8,38243.0,159.6406,159.6794,159.5631,159.6116,38243.0
2024-08-26 15:35:00,164.79,164.79,164.5,164.62,56267.0,159.6019,159.6019,159.321,159.4372,56267.0
2024-08-26 15:40:00,164.63,164.64,164.53,164.61,29672.0,159.4469,159.4566,159.3501,159.4275,29672.0
2024-08-26 15:45:00,164.59,164.68,164.42,164.44,87965.0,159.4082,159.4953,159.2435,159.2629,87965.0
2024-08-26 15:50:00,164.43,164.62,164.38,164.56,95937.0,159.2532,159.4372,159.2048,159.3791,95937.0
2024-08-26 15:55:00,164.56,164.7,164.48,164.63,293927.0,159.3791,159.5147,159.3016,159.4469,293927.0
2024-08-27 09:30:00,163.5,163.71,163.04,163.33,158061.0,159.5575,159.7624,159.1086,159.3916,158061.0
2024-08-27 09:35:00,163.13,163.48,163.12,163.31,36977.0,159.1964,159.538,159.1867,159.3721,36977.0
2024-08-27 09:40:00,163.34,163.94,163.32,163.94,33547.0,159.4014,159.9869,159.3818,159.9869,33547.0
2024-08-27 09:45:00,163.93,164.04,163.7,163.77,53316.0,159.9771,160.0845,159.7527,159.821,53316.0
2024-08-27 09:50:00,163.77,163.93,163.58,163.77,39959.0,159.821,159.9771,159.6356,159.821,39959.0
2024-08-27 09:55:00,163.73,163.84,163.62,163.83,32634.0,159.782,159.8893,159.6746,159.8795,32634.0
2024-08-27 10:00:00,163.8,163.8,163.25,163.62,49534.0,159.8503,159.8503,159.3135,159.6746,49534.0
2024-08-27 10:05:00,163.62,163.72,163.46,163.48,19789.0,159.6746,159.7722,159.5185,159.538,19789.0
2024-08-27 10:10:00,163.5,163.51,163.15,163.23,35949.0,159.5575,159.5673,159.2159,159.294,35949.0
2024-08-27 10:15:00,163.2,163.23,163.09,163.18,25880.0,159.2647,159.294,159.1574,159.2452,25880.0
2024-08-27 10:20:00,163.18,163.3,163.14,163.2,27548.0,159.2452,159.3623,159.2062,159.2647,27548.0
2024-08-27 10:25:00,163.24,163.27,162.92,162.93,35898.0,159.3038,159.3331,158.9915,159.0012,35898.0
2024-08-27 10:30:00,162.94,162.94,162.63,162.71,17840.0,159.011,159.011,158.7085,158.7866,17840.0
2024-08-27 10:35:00,162.68,162.71,162.6,162.62,17080.0,158.7573,158.7866,158.6792,158.6987,17080.0
2024-08-27 10:40:00,162.62,162.73,162.55,162.66,18282.0,158.6987,158.8061,158.6304,158.7378,18282.0
2024-08-27 10:45:00,162.65,162.69,162.53,162.68,15915.0,158.728,158.767,158.6109,158.7573,15915.0
2024-08-27 10:50:00,162.69,162.79,162.63,162.78,32343.0,158.767,158.8646,158.7085,158.8549,32343.0
2024-08-27 10:55:00,162.77,162.85,162.66,162.72,34406.0,158.8451,158.9232,158.7378,158.7963,34406.0
2024-08-27 11:00:00,162.72,162.82,162.7,162.77,28930.0,158.7963,158.8939,158.7768,158.8451,28930.0
2024-08-27 11:05:00,162.79,162.82,162.55,162.59,30899.0,158.8646,158.8939,158.6304,158.6694,30899.0
2024-08-27 11:10:00,162.57,162.59,162.5,162.55,37703.0,158.6499,158.6694,158.5816,158.6304,37703.0
2024-08-27 11:15:00,162.57,162.61,162.46,162.56,16311.0,158.6499,158.689,158.5426,158.6402,16311.0
2024-08-27 11:20:00,162.57,162.62,162.25,162.27,28114.0,158.6499,158.6987,158.3376,158.3572,28114.0
2024-08-27 11:25:00,162.27,162.38,162.26,162.35,23467.0,158.3572,158.4645,158.3474,158.4352,23467.0
2024-08-27 11:30:00,162.32,162.37,162.16,162.19,25340.0,158.406,158.4548,158.2498,158.2791,25340.0
2024-08-27 11:35:00,162.2,162.3,162.16,162.28,15756.0,158.2889,158.3864,158.2498,158.3669,15756.0
2024-08-27 11:40:00,162.3,162.4,162.27,162.33,17792.0,158.3864,158.484,158.3572,158.4157,17792.0
2024-08-27 11:45:00,162.33,162.34,162.19,162.27,21407.0,158.4157,158.4255,158.2791,158.3572,21407.0
2024-08-27 11:50:00,162.25,162.55,162.25,162.51,22008.0,158.3376,158.6304,158.3376,158.5914,22008.0
2024-08-27 11:55:00,162.52,162.53,162.39,162.49,16106.0,158.6011,158.6109,158.4743,158.5719,16106.0
2024-08-27 12:00:00,162.49,162.53,162.36,162.37,20144.0,158.5719,158.6109,158.445,158.4548,20144.0
2024-08-27 12:05:00,162.37,162.42,162.31,162.36,9192.0,158.4548,158.5035,158.3962,158.445,9192.0
2024-08-27 12:10:00,162.37,162.37,162.31,162.37,6134.0,158.4548,158.4548,158.3962,158.4548,6134.0
2024-08-27 12:15:00,162.36,162.53,162.34,162.53,24538.0,158.445,158.6109,158.4255,158.6109,24538.0
2024-08-27 12:20:00,162.53,162.62,162.44,162.48,34688.0,158.6109,158.6987,158.5231,158.5621,34688.0
2024-08-27 12:25:00,162.47,162.58,162.35,162.56,41396.0,158.5523,158.6597,158.4352,158.6402,41396.0
2024-08-27 12:30:00,162.55,162.69,162.52,162.6,33210.0,158.6304,158.767,158.6011,158.6792,33210.0
2024-08-27 12:35:00,162.58,162.66,162.47,162.66,10009.0,158.6597,158.7378,158.5523,158.7378,10009.0
2024-08-27 12:40:00,162.66,162.71,162.61,162.68,12057.0,158.7378,158.7866,158.689,158.7573,12057.0
2024-08-27 12:45:00,162.68,162.68,162.6,162.62,13670.0,158.7573,158.7573,158.6792,158.6987,13670.0
2024-08-27 12:50:00,162.62,162.71,162.62,162.7,13865.0,158.6987,158.7866,158.6987,158.7768,13865.0
2024-08-27 12:55:00,162.7,162.81,162.7,162.76,13398.0,158.7768,158.8841,158.7768,158.8353,13398.0
2024-08-27 13:00:00,162.78,162.81,162.73,162.78,9949.0,158.8549,158.8841,158.8061,158.8549,9949.0
2024-08-27 13:05:00,162.79,162.82,162.68,162.68,29301.0,158.8646,158.8939,158.7573,158.7573,29301.0
2024-08-27 13:10:00,162.67,162.77,162.67,162.75,16291.0,158.7475,158.8451,158.7475,158.8256,16291.0
2024-08-27 13:15:00,162.76,162.77,162.61,162.61,24830.0,158.8353,158.8451,158.689,158.689,24830.0
2024-08-27 13:20:00,162.64,162.71,162.62,162.62,16572.0,158.7182,158.7866,158.6987,158.6987,16572.0
2024-08-27 13:25:00,162.62,162.77,162.62,162.74,14310.0,158.6987,158.8451,158.6987,158.8158,14310.0
2024-08-27 13:30:00,162.74,162.75,162.63,162.66,7719.0,158.8158,158.8256,158.7085,158.7378,7719.0
2024-08-27 13:35:00,162.66,162.87,162.66,162.85,17587.0,158.7378,158.9427,158.7378,158.9232,17587.0
2024-08-27 13:40:00,162.85,162.93,162.85,162.91,22256.0,158.9232,159.0012,158.9232,158.9817,22256.0
2024-08-27 13:45:00,162.9,162.9,162.76,162.8,13349.0,158.972,158.972,158.8353,158.8744,13349.0
2024-08-27 13:50:00,162.8,162.85,162.78,162.82,13204.0,158.8744,158.9232,158.8549,158.8939,13204.0
2024-08-27 13:55:00,162.8,162.81,162.74,162.77,14645.0,158.8744,158.8841,158.8158,158.8451,14645.0
2024-08-27 14:00:00,162.76,162.79,162.69,162.76,26828.0,158.8353,158.8646,158.767,158.8353,26828.0
2024-08-27 14:05:00,162.77,162.97,162.76,162.97,42567.0,158.8451,159.0403,158.8353,159.0403,42567.0
2024-08-27 14:10:00,162.96,162.96,162.88,162.92,23654.0,159.0305,159.0305,158.9525,158.9915,23654.0
2024-08-27 14:15:00,162.92,162.96,162.9,162.95,20302.0,158.9915,159.0305,158.972,159.0208,20302.0
2024-08-27 14:20:00,162.95,162.97,162.9,162.96,15406.0,159.0208,159.0403,158.972,159.0305,15406.0
2024-08-27 14:25:00,162.96,162.96,162.84,162.88,24598.0,159.0305,159.0305,158.9134,158.9525,24598.0
2024-08-27 14:30:00,162.88,162.92,162.84,162.84,18827.0,158.9525,158.9915,158.9134,158.9134,18827.0
2024-08-27 14:35:00,162.84,162.9,162.81,162.81,9117.0,158.9134,158.972,158.8841,158.8841,9117.0
2024-08-27 14:40:00,162.82,162.84,162.77,162.81,16743.0,158.8939,158.9134,158.8451,158.8841,16743.0
2024-08-27 14:45:00,162.82,162.87,162.8,162.84,17213.0,158.8939,158.9427,158.8744,158.9134,17213.0
2024-08-27 14:50:00,162.84,162.9,162.79,162.82,17681.0,158.9134,158.972,158.8646,158.8939,17681.0
2024-08-27 14:55:00,162.81,162.91,162.78,162.86,32490.0,158.8841,158.9817,158.8549,158.9329,32490.0
2024-08-27 15:00:00,162.84,162.89,162.8,162.81,16297.0,158.9134,158.9622,158.8744,158.8841,16297.0
2024-08-27 15:05:00,162.8,162.88,162.72,162.77,25309.0,158.8744,158.9525,158.7963,158.8451,25309.0
2024-08-27 15:10:00,162.76,162.8,162.72,162.76,9175.0,158.8353,158.8744,158.7963,158.8353,9175.0
2024-08-27 15:15:00,162.78,162.87,162.72,162.79,20179.0,158.8549,158.9427,158.7963,158.8646,20179.0
2024-08-27 15:20:00,162.8,162.8,162.76,162.77,16959.0,158.8744,158.8744,158.8353,158.8451,16959.0
2024-08-27 15:25:00,162.76,162.88,162.76,162.88,13547.0,158.8353,158.9525,158.8353,158.9525,13547.0
2024-08-27 15:30:00,162.88,162.97,162.88,162.95,25788.0,158.9525,159.0403,158.9525,159.0208,25788.0
2024-08-27 15:35:00,162.94,162.98,162.9,162.93,31215.0,159.011,159.05,158.972,159.0012,31215.0
2024-08-27 15:40:00,162.93,163.0,162.88,162.98,40236.0,159.0012,159.0696,158.9525,159.05,40236.0
2024-08-27 15:45:00,162.98,163.06,162.93,163.02,57990.0,159.05,159.1281,159.0012,159.0891,57990.0
2024-08-27 15:50:00,163.0,163.1,162.97,163.05,49509.0,159.0696,159.1672,159.0403,159.1184,49509.0
2024-08-27 15:55:00,163.05,163.08,162.93,162.93,215256.0,159.1184,159.1476,159.0012,159.0012,215256.0
2024-08-28 09:30:00,162.81,163.4,162.71,163.4,122163.0,158.8841,159.4599,158.7866,159.4599,122163.0
2024-08-28 09:35:00,163.4,163.9,163.15,163.89,23439.0,159.4599,159.9479,159.2159,159.9381,23439.0
2024-08-28 09:40:00,163.79,163.89,163.56,163.8,15126.0,159.8405,159.9381,159.6161,159.8503,15126.0
2024-08-28 09:45:00,163.76,164.09,163.68,164.07,35507.0,159.8112,160.1333,159.7332,160.1138,35507.0
2024-08-28 09:50:00,164.07,164.42,164.07,164.31,38605.0,160.1138,160.4553,160.1138,160.348,38605.0
2024-08-28 09:55:00,164.33,164.47,164.21,164.44,30091.0,160.3675,160.5041,160.2504,160.4748,30091.0
2024-08-28 10:00:00,164.44,164.49,164.34,164.45,55093.0,160.4748,160.5236,160.3773,160.4846,55093.0
2024-08-28 10:05:00,164.45,164.65,164.43,164.57,50227.0,160.4846,160.6798,160.4651,160.6017,50227.0
2024-08-28 10:10:00,164.56,164.67,164.49,164.56,71629.0,160.5919,160.6993,160.5236,160.5919,71629.0
2024-08-28 10:15:00,164.59,164.6,164.22,164.25,51028.0,160.6212,160.631,160.2601,160.2894,51028.0
2024-08-28 10:20:00,164.27,164.43,164.22,164.33,76562.0,160.3089,160.4651,160.2601,160.3675,76562.0
2024-08-28 10:25:00,164.31,164.45,164.26,164.34,54277.0,160.348,160.4846,160.2992,160.3773,54277.0
2024-08-28 10:30:00,164.31,164.38,164.26,164.35,62474.0,160.348,160.4163,160.2992,160.387,62474.0
2024-08-28 10:35:00,164.37,164.44,164.35,164.44,18295.0,160.4065,160.4748,160.387,160.4748,18295.0
2024-08-28 10:40:00,164.44,164.69,164.44,164.68,45175.0,160.4748,160.7188,160.4748,160.7091,45175.0
2024-08-28 10:45:00,164.67,164.84,164.56,164.83,36061.0,160.6993,160.8652,160.5919,160.8554,36061.0
2024-08-28 10:50:00,164.84,164.99,164.74,164.74,44543.0,160.8652,161.0116,160.7676,160.7676,44543.0
2024-08-28 10:55:00,164.76,164.9,164.64,164.83,38876.0,160.7871,160.9237,160.67,160.8554,38876.0
2024-08-28 11:00:00,164.82,164.95,164.66,164.85,27158.0,160.8457,160.9725,160.6895,160.875,27158.0
2024-08-28 11:05:00,164.84,164.97,164.77,164.84,19564.0,160.8652,160.9921,160.7969,160.8652,19564.0
2024-08-28 11:10:00,164.84,165.0,164.77,164.82,115093.0,160.8652,161.0213,160.7969,160.8457,115093.0
2024-08-28 11:15:00,164.81,164.95,164.69,164.71,27121.0,160.8359,160.9725,160.7188,160.7383,27121.0
2024-08-28 11:20:00,164.74,164.76,164.46,164.52,35641.0,160.7676,160.7871,160.4944,160.5529,35641.0
2024-08-28 11:25:00,164.53,164.73,164.53,164.69,56127.0,160.5627,160.7578,160.5627,160.7188,56127.0
2024-08-28 11:30:00,164.72,164.72,164.4,164.6,47720.0,160.7481,160.7481,160.4358,160.631,47720.0
2024-08-28 11:35:00,164.57,164.58,164.36,164.39,38445.0,160.6017,160.6115,160.3968,160.426,38445.0
2024-08-28 11:40:00,164.42,164.48,164.34,164.35,32785.0,160.4553,160.5139,160.3773,160.387,32785.0
2024-08-28 11:45:00,164.36,164.37,164.12,164.12,21613.0,160.3968,160.4065,160.1626,160.1626,21613.0
2024-08-28 11:50:00,164.1,164.33,164.04,164.3,25362.0,160.143,160.3675,160.0845,160.3382,25362.0
2024-08-28 11:55:00,164.29,164.33,164.21,164.3,23803.0,160.3285,160.3675,160.2504,160.3382,23803.0
2024-08-28 12:00:00,164.27,164.31,164.21,164.22,13269.0,160.3089,160.348,160.2504,160.2601,13269.0
2024-08-28 12:05:00,164.19,164.19,163.98,164.1,21793.0,160.2309,160.2309,160.0259,160.143,21793.0
2024-08-28 12:10:00,164.11,164.18,164.04,164.12,13710.0,160.1528,160.2211,160.0845,160.1626,13710.0
2024-08-28 12:15:00,164.11,164.18,164.04,164.06,13099.0,160.1528,160.2211,160.0845,160.104,13099.0
2024-08-28 12:20:00,164.07,164.08,164.03,164.05,22201.0,160.1138,160.1235,160.0747,160.0942,22201.0
2024-08-28 12:25:00,164.05,164.06,163.93,163.97,13498.0,160.0942,160.104,159.9771,160.0162,13498.0
2024-08-28 12:30:00,163.96,164.03,163.9,164.01,25690.0,160.0064,160.0747,159.9479,160.0552,25690.0
2024-08-28 12:35:00,164.01,164.03,163.82,163.83,22505.0,160.0552,160.0747,159.8698,159.8795,22505.0
2024-08-28 12:40:00,163.81,163.9,163.75,163.87,24103.0,159.86,159.9479,159.8015,159.9186,24103.0
2024-08-28 12:45:00,163.88,163.99,163.88,163.92,20177.0,159.9283,160.0357,159.9283,159.9674,20177.0
2024-08-28 12:50:00,163.93,163.98,163.88,163.95,15487.0,159.9771,160.0259,159.9283,159.9967,15487.0
2024-08-28 12:55:00,163.98,164.04,163.91,164.01,19298.0,160.0259,160.0845,159.9576,160.0552,19298.0
2024-08-28 13:00:00,164.02,164.08,163.95,163.95,16198.0,160.065,160.1235,159.9967,159.9967,16198.0
2024-08-28 13:05:00,163.95,163.99,163.88,163.94,14223.0,159.9967,160.0357,159.9283,159.9869,14223.0
2024-08-28 13:10:00,163.96,163.97,163.86,163.88,17014.0,160.0064,160.0162,159.9088,159.9283,17014.0
2024-08-28 13:15:00,163.88,163.99,163.87,163.97,18678.0,159.9283,160.0357,159.9186,160.0162,18678.0
2024-08-28 13:20:00,163.97,163.99,163.89,163.91,18760.0,160.0162,160.0357,159.9381,159.9576,18760.0
2024-08-28 13:25:00,163.91,163.96,163.87,163.87,13290.0,159.9576,160.0064,159.9186,159.9186,13290.0
2024-08-28 13:30:00,163.89,164.04,163.88,164.03,16164.0,159.9381,160.0845,159.9283,160.0747,16164.0
2024-08-28 13:35:00,164.05,164.07,163.91,163.94,21816.0,160.0942,160.1138,159.9576,159.9869,21816.0
2024-08-28 13:40:00,163.93,163.95,163.82,163.86,17203.0,159.9771,159.9967,159.8698,159.9088,17203.0
2024-08-28 13:45:00,163.88,163.95,163.84,163.92,22478.0,159.9283,159.9967,159.8893,159.9674,22478.0
2024-08-28 13:50:00,163.92,163.93,163.86,163.92,24874.0,159.9674,159.9771,159.9088,159.9674,24874.0
2024-08-28 13:55:00,163.92,163.92,163.84,163.88,41764.0,159.9674,159.9674,159.8893,159.9283,41764.0
2024-08-28 14:00:00,163.88,163.95,163.84,163.91,29719.0,159.9283,159.9967,159.8893,159.9576,29719.0
2024-08-28 14:05:00,163.92,164.01,163.86,163.97,31530.0,159.9674,160.0552,159.9088,160.0162,31530.0
2024-08-28 14:10:00,163.97,164.0,163.91,163.96,15111.0,160.0162,160.0454,159.9576,160.0064,15111.0
2024-08-28 14:15:00,163.95,163.99,163.9,163.96,13113.0,159.9967,160.0357,159.9479,160.0064,13113.0
2024-08-28 14:20:00,163.97,164.01,163.91,163.94,18152.0,160.0162,160.0552,159.9576,159.9869,18152.0
2024-08-28 14:25:00,163.94,163.98,163.86,163.9,25215.0,159.9869,160.0259,159.9088,159.9479,25215.0
2024-08-28 14:30:00,163.9,163.91,163.65,163.71,32887.0,159.9479,159.9576,159.7039,159.7624,32887.0
2024-08-28 14:35:00,163.7,163.75,163.66,163.7,17758.0,159.7527,159.8015,159.7136,159.7527,17758.0
2024-08-28 14:40:00,163.68,163.76,163.67,163.69,12831.0,159.7332,159.8112,159.7234,159.7429,12831.0
2024-08-28 14:45:00,163.71,163.73,163.55,163.56,15540.0,159.7624,159.782,159.6063,159.6161,15540.0
2024-08-28 14:50:00,163.57,163.77,163.56,163.75,23523.0,159.6258,159.821,159.6161,159.8015,23523.0
2024-08-28 14:55:00,163.73,163.87,163.71,163.85,81868.0,159.782,159.9186,159.7624,159.8991,81868.0
2024-08-28 15:00:00,163.85,164.04,163.85,163.92,42393.0,159.8991,160.0845,159.8991,159.9674,42393.0
2024-08-28 15:05:00,163.93,163.98,163.74,163.74,16203.0,159.9771,160.0259,159.7917,159.7917,16203.0
2024-08-28 15:10:00,163.72,163.73,163.59,163.66,25274.0,159.7722,159.782,159.6453,159.7136,25274.0
2024-08-28 15:15:00,163.63,163.75,163.63,163.7,27738.0,159.6844,159.8015,159.6844,159.7527,27738.0
2024-08-28 15:20:00,163.72,163.91,163.71,163.91,28169.0,159.7722,159.9576,159.7624,159.9576,28169.0
2024-08-28 15:25:00,163.92,163.97,163.83,163.93,22355.0,159.9674,160.0162,159.8795,159.9771,22355.0
2024-08-28 15:30:00,163.95,164.08,163.9,164.05,38725.0,159.9967,160.1235,159.9479,160.0942,38725.0
2024-08-28 15:35:00,164.05,164.06,163.92,163.97,43632.0,160.0942,160.104,159.9674,160.0162,43632.0
2024-08-28 15:40:00,163.98,164.13,163.96,164.12,57243.0,160.0259,160.1723,160.0064,160.1626,57243.0
2024-08-28 15:45:00,164.11,164.15,163.85,163.94,80073.0,160.1528,160.1918,159.8991,159.9869,80073.0
2024-08-28 15:50:00,163.95,164.09,163.87,164.01,75662.0,159.9967,160.1333,159.9186,160.0552,75662.0
2024-08-28 15:55:00,164.02,164.14,163.93,163.98,207669.0,160.065,160.1821,159.9771,160.0259,207669.0
2024-08-29 09:30:00,164.63,164.68,163.86,163.91,131108.0,160.6603,160.7091,159.9088,159.9576,131108.0
2024-08-29 09:35:00,163.91,163.95,163.51,163.68,45853.0,159.9576,159.9967,159.5673,159.7332,45853.0
2024-08-29 09:40:00,163.65,163.98,163.44,163.86,18263.0,159.7039,160.0259,159.499,159.9088,18263.0
2024-08-29 09:45:00,163.86,163.92,163.41,163.52,45159.0,159.9088,159.9674,159.4697,159.577,45159.0
2024-08-29 09:50:00,163.52,163.59,163.36,163.43,43197.0,159.577,159.6453,159.4209,159.4892,43197.0
2024-08-29 09:55:00,163.4,163.76,163.4,163.49,49867.0,159.4599,159.8112,159.4599,159.5477,49867.0
2024-08-29 10:00:00,163.47,164.06,163.45,163.95,36100.0,159.5282,160.104,159.5087,159.9967,36100.0
2024-08-29 10:05:00,163.95,163.96,163.58,163.85,44618.0,159.9967,160.0064,159.6356,159.8991,44618.0
2024-08-29 10:10:00,163.84,163.87,163.62,163.73,26438.0,159.8893,159.9186,159.6746,159.782,26438.0
2024-08-29 10:15:00,163.69,164.24,163.67,164.18,15348.0,159.7429,160.2797,159.7234,160.2211,15348.0
2024-08-29 10:20:00,164.12,164.48,164.12,164.44,28193.0,160.1626,160.5139,160.1626,160.4748,28193.0
2024-08-29 10:25:00,164.45,164.53,164.22,164.34,29959.0,160.4846,160.5627,160.2601,160.3773,29959.0
2024-08-29 10:30:00,164.35,164.43,164.17,164.2,20347.0,160.387,160.4651,160.2113,160.2406,20347.0
2024-08-29 10:35:00,164.2,164.58,164.2,164.52,55245.0,160.2406,160.6115,160.2406,160.5529,55245.0
2024-08-29 10:40:00,164.5,164.5,164.32,164.39,25542.0,160.5334,160.5334,160.3577,160.426,25542.0
2024-08-29 10:45:00,164.41,164.5,164.2,164.22,31133.0,160.4456,160.5334,160.2406,160.2601,31133.0
2024-08-29 10:50:00,164.22,164.36,164.09,164.09,13277.0,160.2601,160.3968,160.1333,160.1333,13277.0
2024-08-29 10:55:00,164.09,164.28,164.08,164.27,13294.0,160.1333,160.3187,160.1235,160.3089,13294.0
2024-08-29 11:00:00,164.26,164.46,164.26,164.43,12430.0,160.2992,160.4944,160.2992,160.4651,12430.0
2024-08-29 11:05:00,164.46,164.6,164.35,164.41,23204.0,160.4944,160.631,160.387,160.4456,23204.0
2024-08-29 11:10:00,164.42,164.42,164.28,164.41,37395.0,160.4553,160.4553,160.3187,160.4456,37395.0
2024-08-29 11:15:00,164.4,164.56,164.38,164.48,18956.0,160.4358,160.5919,160.4163,160.5139,18956.0
2024-08-29 11:20:00,164.5,164.54,164.28,164.3,18343.0,160.5334,160.5724,160.3187,160.3382,18343.0
2024-08-29 11:25:00,164.29,164.32,164.2,164.29,21198.0,160.3285,160.3577,160.2406,160.3285,21198.0
2024-08-29 11:30:00,164.29,164.36,164.22,164.28,19172.0,160.3285,160.3968,160.2601,160.3187,19172.0
2024-08-29 11:35:00,164.29,164.33,164.21,164.22,15878.0,160.3285,160.3675,160.2504,160.2601,15878.0
2024-08-29 11:40:00,164.21,164.24,164.14,164.19,16729.0,160.2504,160.2797,160.1821,160.2309,16729.0
2024-08-29 11:45:00,164.18,164.24,164.04,164.22,19119.0,160.2211,160.2797,160.0845,160.2601,19119.0
2024-08-29 11:50:00,164.23,164.43,164.22,164.33,21916.0,160.2699,160.4651,160.2601,160.3675,21916.0
2024-08-29 11:55:00,164.32,164.43,164.26,164.37,20179.0,160.3577,160.4651,160.2992,160.4065,20179.0
2024-08-29 12:00:00,164.37,164.47,164.34,164.4,21636.0,160.4065,160.5041,160.3773,160.4358,21636.0
2024-08-29 12:05:00,164.4,164.43,164.31,164.4,16112.0,160.4358,160.4651,160.348,160.4358,16112.0
2024-08-29 12:10:00,164.39,164.49,164.37,164.44,12337.0,160.426,160.5236,160.4065,160.4748,12337.0
2024-08-29 12:15:00,164.47,164.5,164.35,164.41,10133.0,160.5041,160.5334,160.387,160.4456,10133.0
2024-08-29 12:20:00,164.42,164.59,164.41,164.56,13258.0,160.4553,160.6212,160.4456,160.5919,13258.0
2024-08-29 12:25:00,164.57,164.58,164.47,164.55,6345.0,160.6017,160.6115,160.5041,160.5822,6345.0
2024-08-29 12:30:00,164.53,164.55,164.42,164.45,8156.0,160.5627,160.5822,160.4553,160.4846,8156.0
2024-08-29 12:35:00,164.41,164.45,164.37,164.44,6581.0,160.4456,160.4846,160.4065,160.4748,6581.0
2024-08-29 12:40:00,164.45,164.59,164.45,164.56,7659.0,160.4846,160.6212,160.4846,160.5919,7659.0
2024-08-29 12:45:00,164.55,164.59,164.45,164.51,11184.0,160.5822,160.6212,160.4846,160.5432,11184.0
2024-08-29 12:50:00,164.49,164.59,164.45,164.53,22565.0,160.5236,160.6212,160.4846,160.5627,22565.0
2024-08-29 12:55:00,164.55,164.56,164.3,164.33,16440.0,160.5822,160.5919,160.3382,160.3675,16440.0
2024-08-29 13:00:00,164.33,164.36,164.25,164.25,11419.0,160.3675,160.3968,160.2894,160.2894,11419.0
2024-08-29 13:05:00,164.25,164.33,164.19,164.21,13511.0,160.2894,160.3675,160.2309,160.2504,13511.0
2024-08-29 13:10:00,164.19,164.26,164.13,164.24,15303.0,160.2309,160.2992,160.1723,160.2797,15303.0
2024-08-29 13:15:00,164.25,164.25,164.14,164.17,11079.0,160.2894,160.2894,160.1821,160.2113,11079.0
2024-08-29 13:20:00,164.17,164.25,164.13,164.25,10860.0,160.2113,160.2894,160.1723,160.2894,10860.0
2024-08-29 13:25:00,164.23,164.34,164.23,164.32,32021.0,160.2699,160.3773,160.2699,160.3577,32021.0
2024-08-29 13:30:00,164.34,164.38,164.33,164.37,6846.0,160.3773,160.4163,160.3675,160.4065,6846.0
2024-08-29 13:35:00,164.38,164.43,164.28,164.43,17272.0,160.4163,160.4651,160.3187,160.4651,17272.0
2024-08-29 13:40:00,164.41,164.57,164.41,164.57,16611.0,160.4456,160.6017,160.4456,160.6017,16611.0
2024-08-29 13:45:00,164.58,164.62,164.49,164.57,9017.0,160.6115,160.6505,160.5236,160.6017,9017.0
2024-08-29 13:50:00,164.53,164.58,164.49,164.49,4172.0,160.5627,160.6115,160.5236,160.5236,4172.0
2024-08-29 13:55:00,164.51,164.51,164.43,164.47,13968.0,160.5432,160.5432,160.4651,160.5041,13968.0
2024-08-29 14:00:00,164.45,164.51,164.4,164.47,10139.0,160.4846,160.5432,160.4358,160.5041,10139.0
2024-08-29 14:05:00,164.47,164.56,164.4,164.55,15148.0,160.5041,160.5919,160.4358,160.5822,15148.0
2024-08-29 14:10:00,164.55,164.64,164.5,164.51,11053.0,160.5822,160.67,160.5334,160.5432,11053.0
2024-08-29 14:15:00,164.51,164.65,164.47,164.59,21270.0,160.5432,160.6798,160.5041,160.6212,21270.0
2024-08-29 14:20:00,164.61,164.65,164.47,164.54,22885.0,160.6407,160.6798,160.5041,160.5724,22885.0
2024-08-29 14:25:00,164.55,164.65,164.46,164.52,12078.0,160.5822,160.6798,160.4944,160.5529,12078.0
2024-08-29 14:30:00,164.52,164.62,164.48,164.58,18734.0,160.5529,160.6505,160.5139,160.6115,18734.0
2024-08-29 14:35:00,164.58,164.6,164.3,164.31,19949.0,160.6115,160.631,160.3382,160.348,19949.0
2024-08-29 14:40:00,164.3,164.41,164.27,164.39,22143.0,160.3382,160.4456,160.3089,160.426,22143.0
2024-08-29 14:45:00,164.35,164.46,164.33,164.37,10694.0,160.387,160.4944,160.3675,160.4065,10694.0
2024-08-29 14:50:00,164.32,164.36,164.22,164.35,15343.0,160.3577,160.3968,160.2601,160.387,15343.0
2024-08-29 14:55:00,164.36,164.5,164.34,164.49,15153.0,160.3968,160.5334,160.3773,160.5236,15153.0
2024-08-29 15:00:00,164.48,164.48,164.3,164.3,21010.0,160.5139,160.5139,160.3382,160.3382,21010.0
2024-08-29 15:05:00,164.31,164.54,164.26,164.51,22524.0,160.348,160.5724,160.2992,160.5432,22524.0
2024-08-29 15:10:00,164.52,164.62,164.46,164.59,17512.0,160.5529,160.6505,160.4944,160.6212,17512.0
2024-08-29 15:15:00,164.59,164.68,164.53,164.64,29943.0,160.6212,160.7091,160.5627,160.67,29943.0
2024-08-29 15:20:00,164.63,164.63,164.52,164.58,16628.0,160.6603,160.6603,160.5529,160.6115,16628.0
2024-08-29 15:25:00,164.58,164.62,164.49,164.61,28565.0,160.6115,160.6505,160.5236,160.6407,28565.0
2024-08-29 15:30:00,164.62,164.72,164.36,164.45,28224.0,160.6505,160.7481,160.3968,160.4846,28224.0
2024-08-29 15:35:00,164.42,164.42,164.11,164.2,39780.0,160.4553,160.4553,160.1528,160.2406,39780.0
2024-08-29 15:40:00,164.18,164.22,163.92,163.97,37436.0,160.2211,160.2601,159.9674,160.0162,37436.0
2024-08-29 15:45:00,163.97,164.4,163.95,164.32,70629.0,160.0162,160.4358,159.9967,160.3577,70629.0
2024-08-29 15:50:00,164.32,164.6,164.32,164.57,100464.0,160.3577,160.631,160.3577,160.6017,100464.0
2024-08-29 15:55:00,164.57,164.57,164.11,164.25,317849.0,160.6017,160.6017,160.1528,160.2894,317849.0
2024-08-30 09:30:00,164.12,164.87,163.9,164.65,103617.0,160.1626,160.8945,159.9479,160.6798,103617.0
2024-08-30 09:35:00,164.7,164.82,164.53,164.78,34023.0,160.7286,160.8457,160.5627,160.8066,34023.0
2024-08-30 09:40:00,164.82,164.88,164.6,164.75,33686.0,160.8457,160.9042,160.631,160.7774,33686.0
2024-08-30 09:45:00,164.77,164.77,164.32,164.32,21652.0,160.7969,160.7969,160.3577,160.3577,21652.0
2024-08-30 09:50:00,164.3,164.63,164.2,164.63,30418.0,160.3382,160.6603,160.2406,160.6603,30418.0
2024-08-30 09:55:00,164.62,164.79,164.41,164.61,32589.0,160.6505,160.8164,160.4456,160.6407,32589.0
2024-08-30 10:00:00,164.61,164.69,164.31,164.59,26749.0,160.6407,160.7188,160.348,160.6212,26749.0
2024-08-30 10:05:00,164.59,164.87,164.46,164.82,64613.0,160.6212,160.8945,160.4944,160.8457,64613.0
2024-08-30 10:10:00,164.82,164.89,164.71,164.72,30141.0,160.8457,160.914,160.7383,160.7481,30141.0
2024-08-30 10:15:00,164.73,164.89,164.72,164.8,17214.0,160.7578,160.914,160.7481,160.8262,17214.0
2024-08-30 10:20:00,164.78,164.86,164.74,164.82,15343.0,160.8066,160.8847,160.7676,160.8457,15343.0
2024-08-30 10:25:00,164.77,165.0,164.77,164.92,28153.0,160.7969,161.0213,160.7969,160.9433,28153.0
2024-08-30 10:30:00,164.9,164.9,164.68,164.74,21298.0,160.9237,160.9237,160.7091,160.7676,21298.0
2024-08-30 10:35:00,164.74,164.8,164.57,164.74,19209.0,160.7676,160.8262,160.6017,160.7676,19209.0
2024-08-30 10:40:00,164.72,164.72,164.34,164.35,21000.0,160.7481,160.7481,160.3773,160.387,21000.0
2024-08-30 10:45:00,164.33,164.51,164.3,164.35,29100.0,160.3675,160.5432,160.3382,160.387,29100.0
2024-08-30 10:50:00,164.32,164.5,164.28,164.47,20715.0,160.3577,160.5334,160.3187,160.5041,20715.0
2024-08-30 10:55:00,164.5,164.59,164.43,164.47,17796.0,160.5334,160.6212,160.4651,160.5041,17796.0
2024-08-30 11:00:00,164.49,164.58,164.44,164.45,21141.0,160.5236,160.6115,160.4748,160.4846,21141.0
2024-08-30 11:05:00,164.45,164.57,164.44,164.47,18498.0,160.4846,160.6017,160.4748,160.5041,18498.0
2024-08-30 11:10:00,164.46,164.52,164.34,164.45,32018.0,160.4944,160.5529,160.3773,160.4846,32018.0
2024-08-30 11:15:00,164.45,164.48,164.25,164.28,20604.0,160.4846,160.5139,160.2894,160.3187,20604.0
2024-08-30 11:20:00,164.27,164.27,164.15,164.16,20761.0,160.3089,160.3089,160.1918,160.2016,20761.0
2024-08-30 11:25:00,164.14,164.22,163.88,163.99,46262.0,160.1821,160.2601,159.9283,160.0357,46262.0
2024-08-30 11:30:00,163.99,164.03,163.9,163.95,22760.0,160.0357,160.0747,159.9479,159.9967,22760.0
2024-08-30 11:35:00,163.93,164.0,163.81,163.89,24612.0,159.9771,160.0454,159.86,159.9381,24612.0
2024-08-30 11:40:00,163.9,164.1,163.9,164.08,8001.0,159.9479,160.143,159.9479,160.1235,8001.0
2024-08-30 11:45:00,164.09,164.15,164.0,164.03,14220.0,160.1333,160.1918,160.0454,160.0747,14220.0
2024-08-30 11:50:00,164.03,164.18,163.96,164.18,16466.0,160.0747,160.2211,160.0064,160.2211,16466.0
2024-08-30 11:55:00,164.18,164.24,164.17,164.19,17884.0,160.2211,160.2797,160.2113,160.2309,17884.0
2024-08-30 12:00:00,164.19,164.24,164.11,164.2,23494.0,160.2309,160.2797,160.1528,160.2406,23494.0
2024-08-30 12:05:00,164.2,164.21,164.04,164.17,24984.0,160.2406,160.2504,160.0845,160.2113,24984.0
2024-08-30 12:10:00,164.15,164.2,164.1,164.15,8072.0,160.1918,160.2406,160.143,160.1918,8072.0
2024-08-30 12:15:00,164.18,164.18,163.96,163.97,7294.0,160.2211,160.2211,160.0064,160.0162,7294.0
2024-08-30 12:20:00,163.98,164.1,163.97,164.05,6708.0,160.0259,160.143,160.0162,160.0942,6708.0
2024-08-30 12:25:00,164.09,164.14,163.96,163.96,21917.0,160.1333,160.1821,160.0064,160.0064,21917.0
2024-08-30 12:30:00,163.96,164.04,163.88,164.01,14511.0,160.0064,160.0845,159.9283,160.0552,14511.0
2024-08-30 12:35:00,164.01,164.09,163.98,164.08,19374.0,160.0552,160.1333,160.0259,160.1235,19374.0
2024-08-30 12:40:00,164.09,164.28,164.08,164.28,12980.0,160.1333,160.3187,160.1235,160.3187,12980.0
2024-08-30 12:45:00,164.27,164.4,164.26,164.37,12444.0,160.3089,160.4358,160.2992,160.4065,12444.0
2024-08-30 12:50:00,164.37,164.37,164.31,164.33,10326.0,160.4065,160.4065,160.348,160.3675,10326.0
2024-08-30 12:55:00,164.33,164.4,164.33,164.38,6907.0,160.3675,160.4358,160.3675,160.4163,6907.0
2024-08-30 13:00:00,164.38,164.57,164.37,164.57,7621.0,160.4163,160.6017,160.4065,160.6017,7621.0
2024-08-30 13:05:00,164.59,164.62,164.49,164.5,9400.0,160.6212,160.6505,160.5236,160.5334,9400.0
2024-08-30 13:10:00,164.5,164.58,164.42,164.54,11175.0,160.5334,160.6115,160.4553,160.5724,11175.0
2024-08-30 13:15:00,164.54,164.58,164.48,164.52,20160.0,160.5724,160.6115,160.5139,160.5529,20160.0
2024-08-30 13:20:00,164.54,164.56,164.4,164.4,6516.0,160.5724,160.5919,160.4358,160.4358,6516.0
2024-08-30 13:25:00,164.4,164.42,164.35,164.39,13076.0,160.4358,160.4553,160.387,160.426,13076.0
2024-08-30 13:30:00,164.38,164.39,164.33,164.34,7266.0,160.4163,160.426,160.3675,160.3773,7266.0
2024-08-30 13:35:00,164.34,164.41,164.32,164.34,9964.0,160.3773,160.4456,160.3577,160.3773,9964.0
2024-08-30 13:40:00,164.35,164.44,164.35,164.43,12698.0,160.387,160.4748,160.387,160.4651,12698.0
2024-08-30 13:45:00,164.4,164.45,164.39,164.44,9076.0,160.4358,160.4846,160.426,160.4748,9076.0
2024-08-30 13:50:00,164.44,164.48,164.41,164.47,8860.0,160.4748,160.5139,160.4456,160.5041,8860.0
2024-08-30 13:55:00,164.5,164.56,164.47,164.55,14882.0,160.5334,160.5919,160.5041,160.5822,14882.0
2024-08-30 14:00:00,164.53,164.6,164.5,164.57,15342.0,160.5627,160.631,160.5334,160.6017,15342.0
2024-08-30 14:05:00,164.58,164.81,164.58,164.79,17228.0,160.6115,160.8359,160.6115,160.8164,17228.0
2024-08-30 14:10:00,164.79,164.8,164.7,164.71,16229.0,160.8164,160.8262,160.7286,160.7383,16229.0
2024-08-30 14:15:00,164.72,164.78,164.69,164.75,12098.0,160.7481,160.8066,160.7188,160.7774,12098.0
2024-08-30 14:20:00,164.75,164.8,164.7,164.78,15462.0,160.7774,160.8262,160.7286,160.8066,15462.0
2024-08-30 14:25:00,164.78,164.83,164.72,164.73,8413.0,160.8066,160.8554,160.7481,160.7578,8413.0
2024-08-30 14:30:00,164.74,164.77,164.73,164.76,6831.0,160.7676,160.7969,160.7578,160.7871,6831.0
2024-08-30 14:35:00,164.78,164.8,164.69,164.75,14691.0,160.8066,160.8262,160.7188,160.7774,14691.0
2024-08-30 14:40:00,164.75,164.79,164.71,164.77,9941.0,160.7774,160.8164,160.7383,160.7969,9941.0
2024-08-30 14:45:00,164.78,164.82,164.75,164.82,19382.0,160.8066,160.8457,160.7774,160.8457,19382.0
2024-08-30 14:50:00,164.81,164.85,164.72,164.73,14484.0,160.8359,160.875,160.7481,160.7578,14484.0
2024-08-30 14:55:00,164.72,164.8,164.69,164.8,15443.0,160.7481,160.8262,160.7188,160.8262,15443.0
2024-08-30 15:00:00,164.78,164.85,164.71,164.82,15850.0,160.8066,160.875,160.7383,160.8457,15850.0
2024-08-30 15:05:00,164.83,164.85,164.78,164.84,10557.0,160.8554,160.875,160.8066,160.8652,10557.0
2024-08-30 15:10:00,164.85,164.95,164.81,164.95,31262.0,160.875,160.9725,160.8359,160.9725,31262.0
2024-08-30 15:15:00,164.94,165.0,164.92,164.95,29639.0,160.9628,161.0213,160.9433,160.9725,29639.0
2024-08-30 15:20:00,164.97,165.06,164.95,165.0,88900.0,160.9921,161.0799,160.9725,161.0213,88900.0
2024-08-30 15:25:00,164.97,165.07,164.87,165.03,31774.0,160.9921,161.0896,160.8945,161.0506,31774.0
2024-08-30 15:30:00,165.03,165.15,165.02,165.04,38811.0,161.0506,161.1677,161.0409,161.0604,38811.0
2024-08-30 15:35:00,165.07,165.31,165.07,165.27,41315.0,161.0896,161.3239,161.0896,161.2848,41315.0
2024-08-30 15:40:00,165.27,165.35,165.22,165.32,31877.0,161.2848,161.3629,161.236,161.3336,31877.0
2024-08-30 15:45:00,165.32,165.57,165.31,165.57,67275.0,161.3336,161.5776,161.3239,161.5776,67275.0
2024-08-30 15:50:00,165.61,165.72,165.4,165.58,145679.0,161.6166,161.724,161.4117,161.5873,145679.0
2024-08-30 15:55:00,165.59,165.98,165.52,165.82,386714.0,161.5971,161.9777,161.5288,161.8216,386714.0
2024-09-03 09:30:00,165.24,166.33,164.77,166.2,278905.0,161.2555,162.3193,160.7969,162.1924,278905.0
2024-09-03 09:35:00,166.18,166.4,165.96,166.24,62633.0,162.1729,162.3876,161.9582,162.2314,62633.0
2024-09-03 09:40:00,166.3,166.8,166.23,166.38,64542.0,162.29,162.7779,162.2217,162.3681,64542.0
2024-09-03 09:45:00,166.44,166.73,166.29,166.36,28532.0,162.4266,162.7096,162.2802,162.3485,28532.0
2024-09-03 09:50:00,166.36,166.6,166.21,166.56,23672.0,162.3485,162.5828,162.2022,162.5437,23672.0
2024-09-03 09:55:00,166.6,166.78,166.46,166.53,49618.0,162.5828,162.7584,162.4461,162.5144,49618.0
2024-09-03 10:00:00,166.6,166.85,166.26,166.56,41399.0,162.5828,162.8267,162.251,162.5437,41399.0
2024-09-03 10:05:00,166.65,166.95,166.65,166.85,37436.0,162.6315,162.9243,162.6315,162.8267,37436.0
2024-09-03 10:10:00,166.84,166.93,166.57,166.59,48915.0,162.817,162.9048,162.5535,162.573,48915.0
2024-09-03 10:15:00,166.55,166.76,166.34,166.75,40481.0,162.534,162.7389,162.329,162.7291,40481.0
2024-09-03 10:20:00,166.78,166.82,166.53,166.57,23437.0,162.7584,162.7974,162.5144,162.5535,23437.0
2024-09-03 10:25:00,166.58,166.61,166.43,166.56,41010.0,162.5632,162.5925,162.4169,162.5437,41010.0
2024-09-03 10:30:00,166.48,166.65,166.42,166.52,26472.0,162.4656,162.6315,162.4071,162.5047,26472.0
2024-09-03 10:35:00,166.5,167.02,166.4,166.92,111828.0,162.4852,162.9926,162.3876,162.895,111828.0
2024-09-03 10:40:00,166.93,167.06,166.76,167.03,28372.0,162.9048,163.0317,162.7389,163.0024,28372.0
2024-09-03 10:45:00,167.05,167.46,167.0,167.44,44745.0,163.0219,163.422,162.9731,163.4025,44745.0
2024-09-03 10:50:00,167.44,167.48,167.24,167.39,41448.0,163.4025,163.4415,163.2073,163.3537,41448.0
2024-09-03 10:55:00,167.37,167.48,167.33,167.43,51172.0,163.3342,163.4415,163.2952,163.3927,51172.0
2024-09-03 11:00:00,167.43,167.58,167.1,167.12,70883.0,163.3927,163.5391,163.0707,163.0902,70883.0
2024-09-03 11:05:00,167.1,167.11,166.69,166.7,45669.0,163.0707,163.0805,162.6706,162.6803,45669.0
2024-09-03 11:10:00,166.68,166.74,166.37,166.5,34149.0,162.6608,162.7194,162.3583,162.4852,34149.0
2024-09-03 11:15:00,166.53,166.58,166.34,166.37,15438.0,162.5144,162.5632,162.329,162.3583,15438.0
2024-09-03 11:20:00,166.37,166.49,166.32,166.49,27554.0,162.3583,162.4754,162.3095,162.4754,27554.0
2024-09-03 11:25:00,166.47,166.71,166.43,166.67,24477.0,162.4559,162.6901,162.4169,162.6511,24477.0
2024-09-03 11:30:00,166.69,166.85,166.67,166.78,18758.0,162.6706,162.8267,162.6511,162.7584,18758.0
2024-09-03 11:35:00,166.81,166.95,166.78,166.81,20859.0,162.7877,162.9243,162.7584,162.7877,20859.0
2024-09-03 11:40:00,166.83,166.92,166.81,166.89,16857.0,162.8072,162.895,162.7877,162.8658,16857.0
2024-09-03 11:45:00,166.92,166.98,166.78,166.88,25351.0,162.895,162.9536,162.7584,162.856,25351.0
2024-09-03 11:50:00,166.88,166.97,166.83,166.93,29334.0,162.856,162.9438,162.8072,162.9048,29334.0
2024-09-03 11:55:00,166.97,167.19,166.96,167.1,30213.0,162.9438,163.1585,162.9341,163.0707,30213.0
2024-09-03 12:00:00,167.1,167.28,167.03,167.25,57478.0,163.0707,163.2464,163.0024,163.2171,57478.0
2024-09-03 12:05:00,167.25,167.32,167.19,167.23,22730.0,163.2171,163.2854,163.1585,163.1976,22730.0
2024-09-03 12:10:00,167.23,167.5,167.23,167.5,39983.0,163.1976,163.4611,163.1976,163.4611,39983.0
2024-09-03 12:15:00,167.5,167.58,167.42,167.53,22922.0,163.4611,163.5391,163.383,163.4903,22922.0
2024-09-03 12:20:00,167.55,167.67,167.5,167.56,23187.0,163.5098,163.627,163.4611,163.5196,23187.0
2024-09-03 12:25:00,167.54,167.54,167.33,167.43,15557.0,163.5001,163.5001,163.2952,163.3927,15557.0
2024-09-03 12:30:00,167.46,167.52,167.34,167.45,17932.0,163.422,163.4806,163.3049,163.4123,17932.0
2024-09-03 12:35:00,167.43,167.58,167.39,167.4,26285.0,163.3927,163.5391,163.3537,163.3635,26285.0
2024-09-03 12:40:00,167.41,167.42,167.31,167.33,15801.0,163.3732,163.383,163.2756,163.2952,15801.0
2024-09-03 12:45:00,167.34,167.34,167.06,167.07,26961.0,163.3049,163.3049,163.0317,163.0414,26961.0
2024-09-03 12:50:00,167.05,167.08,166.96,166.96,20859.0,163.0219,163.0512,162.9341,162.9341,20859.0
2024-09-03 12:55:00,166.96,167.2,166.94,167.12,13057.0,162.9341,163.1683,162.9146,163.0902,13057.0
2024-09-03 13:00:00,167.16,167.35,167.16,167.35,9288.0,163.1293,163.3147,163.1293,163.3147,9288.0
2024-09-03 13:05:00,167.33,167.48,167.3,167.43,13129.0,163.2952,163.4415,163.2659,163.3927,13129.0
2024-09-03 13:10:00,167.44,167.47,167.27,167.32,14621.0,163.4025,163.4318,163.2366,163.2854,14621.0
2024-09-03 13:15:00,167.35,167.43,167.24,167.34,14562.0,163.3147,163.3927,163.2073,163.3049,14562.0
2024-09-03 13:20:00,167.34,167.47,167.28,167.32,62376.0,163.3049,163.4318,163.2464,163.2854,62376.0
2024-09-03 13:25:00,167.32,167.36,167.24,167.29,24540.0,163.2854,163.3244,163.2073,163.2561,24540.0
2024-09-03 13:30:00,167.26,167.31,167.0,167.04,18685.0,163.2268,163.2756,162.9731,163.0121,18685.0
2024-09-03 13:35:00,167.05,167.26,167.05,167.25,20582.0,163.0219,163.2268,163.0219,163.2171,20582.0
2024-09-03 13:40:00,167.23,167.23,167.09,167.14,16131.0,163.1976,163.1976,163.0609,163.1097,16131.0
2024-09-03 13:45:00,167.18,167.21,167.08,167.2,15172.0,163.1488,163.178,163.0512,163.1683,15172.0
2024-09-03 13:50:00,167.21,167.27,167.15,167.27,18900.0,163.178,163.2366,163.1195,163.2366,18900.0
2024-09-03 13:55:00,167.27,167.37,167.24,167.33,25762.0,163.2366,163.3342,163.2073,163.2952,25762.0
2024-09-03 14:00:00,167.31,167.38,167.14,167.38,25289.0,163.2756,163.3439,163.1097,163.3439,25289.0
2024-09-03 14:05:00,167.38,167.56,167.37,167.53,31712.0,163.3439,163.5196,163.3342,163.4903,31712.0
2024-09-03 14:10:00,167.53,167.62,167.44,167.58,31999.0,163.4903,163.5782,163.4025,163.5391,31999.0
2024-09-03 14:15:00,167.6,167.67,167.54,167.67,24952.0,163.5586,163.627,163.5001,163.627,24952.0
2024-09-03 14:20:00,167.67,167.8,167.66,167.76,48089.0,163.627,163.7538,163.6172,163.7148,48089.0
2024-09-03 14:25:00,167.74,167.81,167.68,167.69,27333.0,163.6953,163.7636,163.6367,163.6465,27333.0
2024-09-03 14:30:00,167.68,167.73,167.54,167.58,38644.0,163.6367,163.6855,163.5001,163.5391,38644.0
2024-09-03 14:35:00,167.56,167.67,167.49,167.58,37665.0,163.5196,163.627,163.4513,163.5391,37665.0
2024-09-03 14:40:00,167.6,167.75,167.6,167.69,33387.0,163.5586,163.705,163.5586,163.6465,33387.0
2024-09-03 14:45:00,167.71,167.74,167.58,167.58,31360.0,163.666,163.6953,163.5391,163.5391,31360.0
2024-09-03 14:50:00,167.59,167.64,167.52,167.59,56105.0,163.5489,163.5977,163.4806,163.5489,56105.0
2024-09-03 14:55:00,167.6,167.6,167.27,167.31,25148.0,163.5586,163.5586,163.2366,163.2756,25148.0
2024-09-03 15:00:00,167.3,167.3,167.02,167.15,26016.0,163.2659,163.2659,162.9926,163.1195,26016.0
2024-09-03 15:05:00,167.16,167.19,167.1,167.15,31390.0,163.1293,163.1585,163.0707,163.1195,31390.0
2024-09-03 15:10:00,167.14,167.3,167.12,167.15,33543.0,163.1097,163.2659,163.0902,163.1195,33543.0
2024-09-03 15:15:00,167.12,167.27,167.12,167.15,36207.0,163.0902,163.2366,163.0902,163.1195,36207.0
2024-09-03 15:20:00,167.15,167.25,167.03,167.13,51800.0,163.1195,163.2171,163.0024,163.1,51800.0
2024-09-03 15:25:00,167.13,167.28,167.11,167.21,32877.0,163.1,163.2464,163.0805,163.178,32877.0
2024-09-03 15:30:00,167.22,167.34,167.2,167.31,47663.0,163.1878,163.3049,163.1683,163.2756,47663.0
2024-09-03 15:35:00,167.31,167.32,166.8,166.87,79837.0,163.2756,163.2854,162.7779,162.8462,79837.0
2024-09-03 15:40:00,166.89,166.99,166.79,166.98,89452.0,162.8658,162.9634,162.7682,162.9536,89452.0
2024-09-03 15:45:00,166.98,167.14,166.9,167.14,103414.0,162.9536,163.1097,162.8755,163.1097,103414.0
2024-09-03 15:50:00,167.12,167.13,166.82,166.83,93167.0,163.0902,163.1,162.7974,162.8072,93167.0
2024-09-03 15:55:00,166.85,167.21,166.75,167.18,295931.0,162.8267,163.178,162.7291,163.1488,295931.0
2024-09-04 09:30:00,167.81,168.18,167.35,167.86,284620.0,163.7636,164.1247,163.3147,163.8124,284620.0
2024-09-04 09:35:00,167.86,168.36,167.72,168.24,60125.0,163.8124,164.3003,163.6757,164.1832,60125.0
2024-09-04 09:40:00,168.21,168.28,167.99,168.12,41434.0,164.1539,164.2222,163.9392,164.0661,41434.0
2024-09-04 09:45:00,168.1,168.47,168.02,168.41,91993.0,164.0466,164.4077,163.9685,164.3491,91993.0
2024-09-04 09:50:00,168.4,168.57,168.31,168.54,94327.0,164.3394,164.5053,164.2515,164.476,94327.0
2024-09-04 09:55:00,168.56,168.75,168.42,168.57,62829.0,164.4955,164.6809,164.3589,164.5053,62829.0
2024-09-04 10:00:00,168.55,168.85,168.28,168.41,103955.0,164.4857,164.7785,164.2222,164.3491,103955.0
2024-09-04 10:05:00,168.44,168.8,168.44,168.76,51223.0,164.3784,164.7297,164.3784,164.6907,51223.0
2024-09-04 10:10:00,168.79,168.81,168.39,168.39,52325.0,164.7199,164.7395,164.3296,164.3296,52325.0
2024-09-04 10:15:00,168.37,168.37,167.93,167.98,55327.0,164.3101,164.3101,163.8807,163.9295,55327.0
2024-09-04 10:20:00,167.98,168.31,167.98,168.12,35637.0,163.9295,164.2515,163.9295,164.0661,35637.0
2024-09-04 10:25:00,168.11,168.12,167.79,167.88,32347.0,164.0563,164.0661,163.7441,163.8319,32347.0
2024-09-04 10:30:00,167.88,167.88,167.49,167.56,30514.0,163.8319,163.8319,163.4513,163.5196,30514.0
2024-09-04 10:35:00,167.57,167.78,167.57,167.67,19483.0,163.5294,163.7343,163.5294,163.627,19483.0
2024-09-04 10:40:00,167.66,167.79,167.51,167.72,25752.0,163.6172,163.7441,163.4708,163.6757,25752.0
2024-09-04 10:45:00,167.75,167.85,167.5,167.77,89066.0,163.705,163.8026,163.4611,163.7245,89066.0
2024-09-04 10:50:00,167.75,167.79,167.5,167.72,31644.0,163.705,163.7441,163.4611,163.6757,31644.0
2024-09-04 10:55:00,167.71,167.76,167.42,167.59,26927.0,163.666,163.7148,163.383,163.5489,26927.0
2024-09-04 11:00:00,167.59,167.71,167.47,167.69,19234.0,163.5489,163.666,163.4318,163.6465,19234.0
2024-09-04 11:05:00,167.72,167.72,167.4,167.53,34899.0,163.6757,163.6757,163.3635,163.4903,34899.0
2024-09-04 11:10:00,167.53,167.54,167.38,167.39,36927.0,163.4903,163.5001,163.3439,163.3537,36927.0
2024-09-04 11:15:00,167.41,167.53,167.24,167.5,25635.0,163.3732,163.4903,163.2073,163.4611,25635.0
2024-09-04 11:20:00,167.48,167.6,167.39,167.42,23611.0,163.4415,163.5586,163.3537,163.383,23611.0
2024-09-04 11:25:00,167.41,167.52,167.4,167.41,33147.0,163.3732,163.4806,163.3635,163.3732,33147.0
2024-09-04 11:30:00,167.4,167.52,167.34,167.48,30556.0,163.3635,163.4806,163.3049,163.4415,30556.0
2024-09-04 11:35:00,167.48,167.53,167.37,167.44,28882.0,163.4415,163.4903,163.3342,163.4025,28882.0
2024-09-04 11:40:00,167.45,167.47,167.36,167.4,19842.0,163.4123,163.4318,163.3244,163.3635,19842.0
2024-09-04 11:45:00,167.4,167.47,167.33,167.46,23859.0,163.3635,163.4318,163.2952,163.422,23859.0
2024-09-04 11:50:00,167.45,167.52,167.4,167.41,15466.0,163.4123,163.4806,163.3635,163.3732,15466.0
2024-09-04 11:55:00,167.4,167.52,167.37,167.45,16597.0,163.3635,163.4806,163.3342,163.4123,16597.0
2024-09-04 12:00:00,167.44,167.45,167.27,167.27,56226.0,163.4025,163.4123,163.2366,163.2366,56226.0
2024-09-04 12:05:00,167.27,167.27,167.08,167.08,41607.0,163.2366,163.2366,163.0512,163.0512,41607.0
2024-09-04 12:10:00,167.08,167.11,167.01,167.02,56543.0,163.0512,163.0805,162.9829,162.9926,56543.0
2024-09-04 12:15:00,167.01,167.02,166.86,166.89,31579.0,162.9829,162.9926,162.8365,162.8658,31579.0
2024-09-04 12:20:00,166.88,167.07,166.88,167.04,18603.0,162.856,163.0414,162.856,163.0121,18603.0
2024-09-04 12:25:00,167.04,167.08,166.97,166.99,17794.0,163.0121,163.0512,162.9438,162.9634,17794.0
2024-09-04 12:30:00,167.0,167.23,166.99,167.23,24448.0,162.9731,163.1976,162.9634,163.1976,24448.0
2024-09-04 12:35:00,167.23,167.27,167.03,167.03,46486.0,163.1976,163.2366,163.0024,163.0024,46486.0
2024-09-04 12:40:00,167.03,167.05,166.91,166.91,15053.0,163.0024,163.0219,162.8853,162.8853,15053.0
2024-09-04 12:45:00,166.91,167.09,166.89,167.09,14420.0,162.8853,163.0609,162.8658,163.0609,14420.0
2024-09-04 12:50:00,167.09,167.09,166.95,166.99,14504.0,163.0609,163.0609,162.9243,162.9634,14504.0
2024-09-04 12:55:00,166.98,166.99,166.79,166.81,26532.0,162.9536,162.9634,162.7682,162.7877,26532.0
2024-09-04 13:00:00,166.79,166.79,166.3,166.31,67814.0,162.7682,162.7682,162.29,162.2997,67814.0
2024-09-04 13:05:00,166.3,166.52,166.28,166.47,28471.0,162.29,162.5047,162.2705,162.4559,28471.0
2024-09-04 13:10:00,166.48,166.54,166.42,166.52,19471.0,162.4656,162.5242,162.4071,162.5047,19471.0
2024-09-04 13:15:00,166.53,166.53,166.34,166.35,25498.0,162.5144,162.5144,162.329,162.3388,25498.0
2024-09-04 13:20:00,166.35,166.36,166.19,166.29,22153.0,162.3388,162.3485,162.1826,162.2802,22153.0
2024-09-04 13:25:00,166.27,166.3,166.17,166.28,19043.0,162.2607,162.29,162.1631,162.2705,19043.0
2024-09-04 13:30:00,166.28,166.33,166.19,166.25,33270.0,162.2705,162.3193,162.1826,162.2412,33270.0
2024-09-04 13:35:00,166.24,166.27,166.05,166.06,24267.0,162.2314,162.2607,162.046,162.0558,24267.0
2024-09-04 13:40:00,166.07,166.39,166.04,166.38,21097.0,162.0655,162.3778,162.0363,162.3681,21097.0
2024-09-04 13:45:00,166.38,166.39,166.26,166.27,23893.0,162.3681,162.3778,162.251,162.2607,23893.0
2024-09-04 13:50:00,166.29,166.39,166.13,166.39,32105.0,162.2802,162.3778,162.1241,162.3778,32105.0
2024-09-04 13:55:00,166.36,166.46,166.27,166.46,17532.0,162.3485,162.4461,162.2607,162.4461,17532.0
2024-09-04 14:00:00,166.47,166.64,166.45,166.63,21132.0,162.4559,162.6218,162.4364,162.612,21132.0
2024-09-04 14:05:00,166.64,166.81,166.61,166.71,30832.0,162.6218,162.7877,162.5925,162.6901,30832.0
2024-09-04 14:10:00,166.7,166.82,166.7,166.76,17318.0,162.6803,162.7974,162.6803,162.7389,17318.0
2024-09-04 14:15:00,166.78,166.78,166.69,166.76,17482.0,162.7584,162.7584,162.6706,162.7389,17482.0
2024-09-04 14:20:00,166.81,166.85,166.68,166.72,22904.0,162.7877,162.8267,162.6608,162.6999,22904.0
2024-09-04 14:25:00,166.72,166.86,166.72,166.77,22450.0,162.6999,162.8365,162.6999,162.7487,22450.0
2024-09-04 14:30:00,166.77,166.86,166.75,166.76,21927.0,162.7487,162.8365,162.7291,162.7389,21927.0
2024-09-04 14:35:00,166.76,166.92,166.07,166.36,112851.0,162.7389,162.895,162.0655,162.3485,112851.0
2024-09-04 14:40:00,166.35,166.69,166.35,166.69,21957.0,162.3388,162.6706,162.3388,162.6706,21957.0
2024-09-04 14:45:00,166.7,166.83,166.63,166.69,23874.0,162.6803,162.8072,162.612,162.6706,23874.0
2024-09-04 14:50:00,166.7,166.74,166.59,166.69,27482.0,162.6803,162.7194,162.573,162.6706,27482.0
2024-09-04 14:55:00,166.67,166.75,166.62,166.73,28696.0,162.6511,162.7291,162.6023,162.7096,28696.0
2024-09-04 15:00:00,166.73,166.8,166.65,166.8,32834.0,162.7096,162.7779,162.6315,162.7779,32834.0
2024-09-04 15:05:00,166.79,166.96,166.75,166.96,18503.0,162.7682,162.9341,162.7291,162.9341,18503.0
2024-09-04 15:10:00,166.97,167.0,166.83,166.83,39757.0,162.9438,162.9731,162.8072,162.8072,39757.0
2024-09-04 15:15:00,166.83,167.01,166.75,167.0,33735.0,162.8072,162.9829,162.7291,162.9731,33735.0
2024-09-04 15:20:00,167.01,167.1,166.93,167.1,37440.0,162.9829,163.0707,162.9048,163.0707,37440.0
2024-09-04 15:25:00,167.1,167.17,167.05,167.14,40959.0,163.0707,163.139,163.0219,163.1097,40959.0
2024-09-04 15:30:00,167.14,167.22,167.04,167.07,76361.0,163.1097,163.1878,163.0121,163.0414,76361.0
2024-09-04 15:35:00,167.07,167.21,167.06,167.11,33673.0,163.0414,163.178,163.0317,163.0805,33673.0
2024-09-04 15:40:00,167.11,167.16,166.83,167.16,66055.0,163.0805,163.1293,162.8072,163.1293,66055.0
2024-09-04 15:45:00,167.17,167.38,167.17,167.28,52841.0,163.139,163.3439,163.139,163.2464,52841.0
2024-09-04 15:50:00,167.28,167.37,167.14,167.27,76235.0,163.2464,163.3342,163.1097,163.2366,76235.0
2024-09-04 15:55:00,167.28,167.81,167.15,167.27,636055.0,163.2464,163.7636,163.1195,163.2366,636055.0
2024-09-05 09:30:00,167.2,167.37,166.43,166.73,187100.0,163.1683,163.3342,162.4169,162.7096,187100.0
2024-09-05 09:35:00,166.67,166.74,166.11,166.23,36947.0,162.6511,162.7194,162.1046,162.2217,36947.0
2024-09-05 09:40:00,166.25,166.82,166.16,166.82,27273.0,162.2412,162.7974,162.1534,162.7974,27273.0
2024-09-05 09:45:00,166.87,166.87,166.51,166.68,28370.0,162.8462,162.8462,162.4949,162.6608,28370.0
2024-09-05 09:50:00,166.7,166.82,166.45,166.59,19533.0,162.6803,162.7974,162.4364,162.573,19533.0
2024-09-05 09:55:00,166.55,166.56,166.05,166.34,23608.0,162.534,162.5437,162.046,162.329,23608.0
2024-09-05 10:00:00,166.3,166.3,165.94,166.26,29000.0,162.29,162.29,161.9387,162.251,29000.0
2024-09-05 10:05:00,166.22,166.44,166.11,166.39,21078.0,162.2119,162.4266,162.1046,162.3778,21078.0
2024-09-05 10:10:00,166.37,166.53,166.29,166.35,18472.0,162.3583,162.5144,162.2802,162.3388,18472.0
2024-09-05 10:15:00,166.37,166.45,166.23,166.45,19763.0,162.3583,162.4364,162.2217,162.4364,19763.0
2024-09-05 10:20:00,166.46,166.49,166.14,166.19,13485.0,162.4461,162.4754,162.1338,162.1826,13485.0
2024-09-05 10:25:00,166.2,166.29,166.14,166.26,25702.0,162.1924,162.2802,162.1338,162.251,25702.0
2024-09-05 10:30:00,166.27,166.52,166.26,166.38,28338.0,162.2607,162.5047,162.251,162.3681,28338.0
2024-09-05 10:35:00,166.37,166.37,165.97,165.97,30298.0,162.3583,162.3583,161.9679,161.9679,30298.0
2024-09-05 10:40:00,165.97,166.26,165.95,166.1,29787.0,161.9679,162.251,161.9484,162.0948,29787.0
2024-09-05 10:45:00,166.11,166.11,165.82,165.95,24842.0,162.1046,162.1046,161.8216,161.9484,24842.0
2024-09-05 10:50:00,165.97,166.09,165.9,165.9,26312.0,161.9679,162.0851,161.8996,161.8996,26312.0
2024-09-05 10:55:00,165.94,165.96,165.78,165.85,35140.0,161.9387,161.9582,161.7825,161.8508,35140.0
2024-09-05 11:00:00,165.86,166.04,165.77,165.95,22482.0,161.8606,162.0363,161.7728,161.9484,22482.0
2024-09-05 11:05:00,165.98,165.99,165.84,165.94,19207.0,161.9777,161.9875,161.8411,161.9387,19207.0
2024-09-05 11:10:00,165.91,165.93,165.63,165.72,14934.0,161.9094,161.9289,161.6361,161.724,14934.0
2024-09-05 11:15:00,165.73,165.85,165.65,165.71,17836.0,161.7337,161.8508,161.6557,161.7142,17836.0
2024-09-05 11:20:00,165.71,165.84,165.69,165.7,15797.0,161.7142,161.8411,161.6947,161.7045,15797.0
2024-09-05 11:25:00,165.66,165.81,165.61,165.71,19171.0,161.6654,161.8118,161.6166,161.7142,19171.0
2024-09-05 11:30:00,165.73,165.87,165.72,165.83,25957.0,161.7337,161.8704,161.724,161.8313,25957.0
2024-09-05 11:35:00,165.84,165.95,165.71,165.79,17903.0,161.8411,161.9484,161.7142,161.7923,17903.0
2024-09-05 11:40:00,165.77,165.77,165.59,165.61,25421.0,161.7728,161.7728,161.5971,161.6166,25421.0
2024-09-05 11:45:00,165.62,165.72,165.6,165.7,15738.0,161.6264,161.724,161.6069,161.7045,15738.0
2024-09-05 11:50:00,165.73,165.81,165.67,165.75,15667.0,161.7337,161.8118,161.6752,161.7533,15667.0
2024-09-05 11:55:00,165.77,165.86,165.74,165.85,19741.0,161.7728,161.8606,161.7435,161.8508,19741.0
2024-09-05 12:00:00,165.84,165.88,165.75,165.77,22463.0,161.8411,161.8801,161.7533,161.7728,22463.0
2024-09-05 12:05:00,165.77,165.79,165.59,165.59,15060.0,161.7728,161.7923,161.5971,161.5971,15060.0
2024-09-05 12:10:00,165.6,165.6,165.38,165.38,28870.0,161.6069,161.6069,161.3922,161.3922,28870.0
2024-09-05 12:15:00,165.39,165.4,165.17,165.4,26023.0,161.4019,161.4117,161.1872,161.4117,26023.0
2024-09-05 12:20:00,165.4,165.52,165.36,165.38,24036.0,161.4117,161.5288,161.3727,161.3922,24036.0
2024-09-05 12:25:00,165.37,165.41,165.32,165.39,21078.0,161.3824,161.4214,161.3336,161.4019,21078.0
2024-09-05 12:30:00,165.4,165.55,165.24,165.52,25261.0,161.4117,161.5581,161.2555,161.5288,25261.0
2024-09-05 12:35:00,165.51,165.56,165.35,165.46,12133.0,161.519,161.5678,161.3629,161.4702,12133.0
2024-09-05 12:40:00,165.47,165.54,165.42,165.54,10558.0,161.48,161.5483,161.4312,161.5483,10558.0
2024-09-05 12:45:00,165.48,165.55,165.45,165.53,21766.0,161.4898,161.5581,161.4605,161.5386,21766.0
2024-09-05 12:50:00,165.51,165.73,165.51,165.71,16777.0,161.519,161.7337,161.519,161.7142,16777.0
2024-09-05 12:55:00,165.72,165.87,165.67,165.75,11860.0,161.724,161.8704,161.6752,161.7533,11860.0
2024-09-05 13:00:00,165.77,165.84,165.74,165.76,10780.0,161.7728,161.8411,161.7435,161.763,10780.0
2024-09-05 13:05:00,165.76,165.77,165.62,165.72,17670.0,161.763,161.7728,161.6264,161.724,17670.0
2024-09-05 13:10:00,165.73,165.85,165.72,165.74,9606.0,161.7337,161.8508,161.724,161.7435,9606.0
2024-09-05 13:15:00,165.72,165.73,165.62,165.67,11440.0,161.724,161.7337,161.6264,161.6752,11440.0
2024-09-05 13:20:00,165.68,165.71,165.64,165.69,11852.0,161.6849,161.7142,161.6459,161.6947,11852.0
2024-09-05 13:25:00,165.72,165.73,165.67,165.69,25137.0,161.724,161.7337,161.6752,161.6947,25137.0
2024-09-05 13:30:00,165.7,165.78,165.66,165.66,19758.0,161.7045,161.7825,161.6654,161.6654,19758.0
2024-09-05 13:35:00,165.67,165.82,165.67,165.81,26287.0,161.6752,161.8216,161.6752,161.8118,26287.0
2024-09-05 13:40:00,165.81,165.96,165.77,165.92,10884.0,161.8118,161.9582,161.7728,161.9192,10884.0
2024-09-05 13:45:00,165.92,166.04,165.84,165.92,30553.0,161.9192,162.0363,161.8411,161.9192,30553.0
2024-09-05 13:50:00,165.92,165.99,165.83,165.83,13937.0,161.9192,161.9875,161.8313,161.8313,13937.0
2024-09-05 13:55:00,165.86,166.05,165.8,166.02,26429.0,161.8606,162.046,161.802,162.0167,26429.0
2024-09-05 14:00:00,166.03,166.1,165.94,166.04,16523.0,162.0265,162.0948,161.9387,162.0363,16523.0
2024-09-05 14:05:00,166.04,166.21,166.02,166.12,17437.0,162.0363,162.2022,162.0167,162.1143,17437.0
2024-09-05 14:10:00,166.13,166.18,166.05,166.06,16886.0,162.1241,162.1729,162.046,162.0558,16886.0
2024-09-05 14:15:00,166.06,166.07,165.94,166.01,44565.0,162.0558,162.0655,161.9387,162.007,44565.0
2024-09-05 14:20:00,166.0,166.02,165.85,165.91,28240.0,161.9972,162.0167,161.8508,161.9094,28240.0
2024-09-05 14:25:00,165.91,165.91,165.67,165.7,18185.0,161.9094,161.9094,161.6752,161.7045,18185.0
2024-09-05 14:30:00,165.75,166.09,165.72,166.07,20997.0,161.7533,162.0851,161.724,162.0655,20997.0
2024-09-05 14:35:00,166.08,166.14,165.99,166.12,49030.0,162.0753,162.1338,161.9875,162.1143,49030.0
2024-09-05 14:40:00,166.12,166.14,166.01,166.07,23782.0,162.1143,162.1338,162.007,162.0655,23782.0
2024-09-05 14:45:00,166.09,166.09,165.81,165.87,13449.0,162.0851,162.0851,161.8118,161.8704,13449.0
2024-09-05 14:50:00,165.88,166.04,165.79,165.79,23077.0,161.8801,162.0363,161.7923,161.7923,23077.0
2024-09-05 14:55:00,165.79,165.79,165.64,165.68,20759.0,161.7923,161.7923,161.6459,161.6849,20759.0
2024-09-05 15:00:00,165.66,165.68,165.5,165.55,22045.0,161.6654,161.6849,161.5093,161.5581,22045.0
2024-09-05 15:05:00,165.54,165.56,165.43,165.43,17062.0,161.5483,161.5678,161.441,161.441,17062.0
2024-09-05 15:10:00,165.44,165.44,165.28,165.31,23519.0,161.4507,161.4507,161.2946,161.3239,23519.0
2024-09-05 15:15:00,165.31,165.33,165.06,165.07,23575.0,161.3239,161.3434,161.0799,161.0896,23575.0
2024-09-05 15:20:00,165.07,165.25,165.04,165.25,21588.0,161.0896,161.2653,161.0604,161.2653,21588.0
2024-09-05 15:25:00,165.25,165.25,165.09,165.13,22749.0,161.2653,161.2653,161.1092,161.1482,22749.0
2024-09-05 15:30:00,165.14,165.31,165.13,165.3,26565.0,161.158,161.3239,161.1482,161.3141,26565.0
2024-09-05 15:35:00,165.29,165.31,165.07,165.08,20231.0,161.3043,161.3239,161.0896,161.0994,20231.0
2024-09-05 15:40:00,165.06,165.06,164.84,165.02,39289.0,161.0799,161.0799,160.8652,161.0409,39289.0
2024-09-05 15:45:00,165.01,165.11,164.86,165.01,43329.0,161.0311,161.1287,160.8847,161.0311,43329.0
2024-09-05 15:50:00,165.0,165.12,164.84,164.84,74331.0,161.0213,161.1384,160.8652,160.8652,74331.0
2024-09-05 15:55:00,164.87,165.06,164.83,164.97,264199.0,160.8945,161.0799,160.8554,160.9921,264199.0
2024-09-06 09:30:00,165.18,165.72,164.92,165.63,111970.0,161.197,161.724,160.9433,161.6361,111970.0
2024-09-06 09:35:00,165.56,165.94,165.37,165.83,28305.0,161.5678,161.9387,161.3824,161.8313,28305.0
2024-09-06 09:40:00,165.72,165.72,165.28,165.52,23622.0,161.724,161.724,161.2946,161.5288,23622.0
2024-09-06 09:45:00,165.52,165.65,165.43,165.44,33767.0,161.5288,161.6557,161.441,161.4507,33767.0
2024-09-06 09:50:00,165.44,165.53,165.05,165.24,24020.0,161.4507,161.5386,161.0701,161.2555,24020.0
2024-09-06 09:55:00,165.2,165.25,164.83,165.17,53407.0,161.2165,161.2653,160.8554,161.1872,53407.0
2024-09-06 10:00:00,165.18,165.5,165.06,165.17,33592.0,161.197,161.5093,161.0799,161.1872,33592.0
2024-09-06 10:05:00,165.14,165.16,164.76,164.86,24966.0,161.158,161.1775,160.7871,160.8847,24966.0
2024-09-06 10:10:00,164.87,165.14,164.82,165.11,33006.0,160.8945,161.158,160.8457,161.1287,33006.0
2024-09-06 10:15:00,165.08,165.08,164.85,164.99,39533.0,161.0994,161.0994,160.875,161.0116,39533.0
2024-09-06 10:20:00,164.99,165.0,164.75,164.88,59761.0,161.0116,161.0213,160.7774,160.9042,59761.0
2024-09-06 10:25:00,164.87,165.13,164.75,165.13,39610.0,160.8945,161.1482,160.7774,161.1482,39610.0
2024-09-06 10:30:00,165.14,165.2,164.97,165.06,24175.0,161.158,161.2165,160.9921,161.0799,24175.0
2024-09-06 10:35:00,165.09,165.11,164.9,165.05,41926.0,161.1092,161.1287,160.9237,161.0701,41926.0
2024-09-06 10:40:00,165.05,165.22,164.99,165.04,18857.0,161.0701,161.236,161.0116,161.0604,18857.0
2024-09-06 10:45:00,165.02,165.17,164.94,165.03,53199.0,161.0409,161.1872,160.9628,161.0506,53199.0
2024-09-06 10:50:00,165.03,165.03,164.75,164.95,24283.0,161.0506,161.0506,160.7774,160.9725,24283.0
2024-09-06 10:55:00,164.94,165.12,164.92,164.98,27736.0,160.9628,161.1384,160.9433,161.0018,27736.0
2024-09-06 11:00:00,165.0,165.88,165.0,165.55,38443.0,161.0213,161.8801,161.0213,161.5581,38443.0
2024-09-06 11:05:00,165.5,165.64,165.26,165.31,17133.0,161.5093,161.6459,161.2751,161.3239,17133.0
2024-09-06 11:10:00,165.31,165.38,165.04,165.1,24492.0,161.3239,161.3922,161.0604,161.1189,24492.0
2024-09-06 11:15:00,165.09,165.31,165.05,165.31,10431.0,161.1092,161.3239,161.0701,161.3239,10431.0
2024-09-06 11:20:00,165.33,165.58,165.3,165.5,19099.0,161.3434,161.5873,161.3141,161.5093,19099.0
2024-09-06 11:25:00,165.5,165.62,165.4,165.57,31149.0,161.5093,161.6264,161.4117,161.5776,31149.0
2024-09-06 11:30:00,165.59,165.71,165.45,165.52,17777.0,161.5971,161.7142,161.4605,161.5288,17777.0
2024-09-06 11:35:00,165.5,165.66,165.43,165.5,18614.0,161.5093,161.6654,161.441,161.5093,18614.0
2024-09-06 11:40:00,165.49,165.6,165.37,165.59,16471.0,161.4995,161.6069,161.3824,161.5971,16471.0
2024-09-06 11:45:00,165.56,165.56,165.29,165.44,9731.0,161.5678,161.5678,161.3043,161.4507,9731.0
2024-09-06 11:50:00,165.42,165.42,165.12,165.19,25866.0,161.4312,161.4312,161.1384,161.2068,25866.0
2024-09-06 11:55:00,165.17,165.27,165.16,165.2,15220.0,161.1872,161.2848,161.1775,161.2165,15220.0
2024-09-06 12:00:00,165.19,165.37,165.14,165.32,12293.0,161.2068,161.3824,161.158,161.3336,12293.0
2024-09-06 12:05:00,165.3,165.3,165.06,165.13,15718.0,161.3141,161.3141,161.0799,161.1482,15718.0
2024-09-06 12:10:00,165.12,165.24,165.06,165.12,8504.0,161.1384,161.2555,161.0799,161.1384,8504.0
2024-09-06 12:15:00,165.12,165.12,164.92,164.97,12241.0,161.1384,161.1384,160.9433,160.9921,12241.0
2024-09-06 12:20:00,164.97,164.97,164.83,164.85,24300.0,160.9921,160.9921,160.8554,160.875,24300.0
2024-09-06 12:25:00,164.85,164.95,164.78,164.87,22783.0,160.875,160.9725,160.8066,160.8945,22783.0
2024-09-06 12:30:00,164.86,164.88,164.82,164.86,11847.0,160.8847,160.9042,160.8457,160.8847,11847.0
2024-09-06 12:35:00,164.86,164.94,164.82,164.85,26764.0,160.8847,160.9628,160.8457,160.875,26764.0
2024-09-06 12:40:00,164.85,164.95,164.81,164.91,17399.0,160.875,160.9725,160.8359,160.9335,17399.0
2024-09-06 12:45:00,164.9,164.9,164.76,164.87,13724.0,160.9237,160.9237,160.7871,160.8945,13724.0
2024-09-06 12:50:00,164.87,164.92,164.78,164.92,11261.0,160.8945,160.9433,160.8066,160.9433,11261.0
2024-09-06 12:55:00,164.92,164.92,164.83,164.9,20826.0,160.9433,160.9433,160.8554,160.9237,20826.0
2024-09-06 13:00:00,164.91,164.91,164.81,164.9,12033.0,160.9335,160.9335,160.8359,160.9237,12033.0
2024-09-06 13:05:00,164.89,164.91,164.78,164.89,15806.0,160.914,160.9335,160.8066,160.914,15806.0
2024-09-06 13:10:00,164.9,164.92,164.81,164.84,13454.0,160.9237,160.9433,160.8359,160.8652,13454.0
2024-09-06 13:15:00,164.83,164.87,164.65,164.69,21148.0,160.8554,160.8945,160.6798,160.7188,21148.0
2024-09-06 13:20:00,164.67,164.82,164.63,164.8,13340.0,160.6993,160.8457,160.6603,160.8262,13340.0
2024-09-06 13:25:00,164.78,164.78,164.58,164.58,17696.0,160.8066,160.8066,160.6115,160.6115,17696.0
2024-09-06 13:30:00,164.57,164.61,164.51,164.56,14970.0,160.6017,160.6407,160.5432,160.5919,14970.0
2024-09-06 13:35:00,164.57,164.63,164.51,164.61,11072.0,160.6017,160.6603,160.5432,160.6407,11072.0
2024-09-06 13:40:00,164.61,164.67,164.56,164.6,12126.0,160.6407,160.6993,160.5919,160.631,12126.0
2024-09-06 13:45:00,164.59,164.67,164.58,164.61,10957.0,160.6212,160.6993,160.6115,160.6407,10957.0
2024-09-06 13:50:00,164.61,164.82,164.6,164.81,26010.0,160.6407,160.8457,160.631,160.8359,26010.0
2024-09-06 13:55:00,164.81,164.88,164.77,164.78,11725.0,160.8359,160.9042,160.7969,160.8066,11725.0
2024-09-06 14:00:00,164.8,164.84,164.58,164.59,12167.0,160.8262,160.8652,160.6115,160.6212,12167.0
2024-09-06 14:05:00,164.6,164.66,164.56,164.63,21596.0,160.631,160.6895,160.5919,160.6603,21596.0
2024-09-06 14:10:00,164.61,164.68,164.58,164.62,25863.0,160.6407,160.7091,160.6115,160.6505,25863.0
2024-09-06 14:15:00,164.62,164.71,164.55,164.58,18895.0,160.6505,160.7383,160.5822,160.6115,18895.0
2024-09-06 14:20:00,164.59,164.62,164.43,164.47,16142.0,160.6212,160.6505,160.4651,160.5041,16142.0
2024-09-06 14:25:00,164.47,164.65,164.42,164.59,30017.0,160.5041,160.6798,160.4553,160.6212,30017.0
2024-09-06 14:30:00,164.59,164.7,164.53,164.54,14199.0,160.6212,160.7286,160.5627,160.5724,14199.0
2024-09-06 14:35:00,164.54,164.58,164.46,164.58,16892.0,160.5724,160.6115,160.4944,160.6115,16892.0
2024-09-06 14:40:00,164.58,164.61,164.51,164.52,6622.0,160.6115,160.6407,160.5432,160.5529,6622.0
2024-09-06 14:45:00,164.52,164.52,164.39,164.45,11549.0,160.5529,160.5529,160.426,160.4846,11549.0
2024-09-06 14:50:00,164.44,164.46,164.38,164.46,14264.0,160.4748,160.4944,160.4163,160.4944,14264.0
2024-09-06 14:55:00,164.46,164.55,164.41,164.51,18003.0,160.4944,160.5822,160.4456,160.5432,18003.0
2024-09-06 15:00:00,164.5,164.58,164.49,164.55,26236.0,160.5334,160.6115,160.5236,160.5822,26236.0
2024-09-06 15:05:00,164.54,164.67,164.51,164.64,42064.0,160.5724,160.6993,160.5432,160.67,42064.0
2024-09-06 15:10:00,164.63,164.64,164.44,164.54,53015.0,160.6603,160.67,160.4748,160.5724,53015.0
2024-09-06 15:15:00,164.55,164.58,164.44,164.46,15335.0,160.5822,160.6115,160.4748,160.4944,15335.0
2024-09-06 15:20:00,164.47,164.49,164.36,164.44,25720.0,160.5041,160.5236,160.3968,160.4748,25720.0
2024-09-06 15:25:00,164.45,164.62,164.42,164.59,27191.0,160.4846,160.6505,160.4553,160.6212,27191.0
2024-09-06 15:30:00,164.61,164.72,164.46,164.46,28495.0,160.6407,160.7481,160.4944,160.4944,28495.0
2024-09-06 15:35:00,164.45,164.46,164.24,164.26,37310.0,160.4846,160.4944,160.2797,160.2992,37310.0
2024-09-06 15:40:00,164.26,164.34,164.18,164.28,36582.0,160.2992,160.3773,160.2211,160.3187,36582.0
2024-09-06 15:45:00,164.28,164.45,164.25,164.42,44512.0,160.3187,160.4846,160.2894,160.4553,44512.0
2024-09-06 15:50:00,164.42,164.45,164.12,164.36,76537.0,160.4553,160.4846,160.1626,160.3968,76537.0
2024-09-06 15:55:00,164.39,164.5,164.24,164.45,283312.0,160.426,160.5334,160.2797,160.4846,283312.0
2024-09-09 09:30:00,164.84,165.43,164.47,164.96,148443.0,160.8652,161.441,160.5041,160.9823,148443.0
2024-09-09 09:35:00,164.96,165.06,164.63,164.73,33738.0,160.9823,161.0799,160.6603,160.7578,33738.0
2024-09-09 09:40:00,164.65,165.25,164.62,165.25,30334.0,160.6798,161.2653,160.6505,161.2653,30334.0
2024-09-09 09:45:00,165.3,165.71,165.24,165.66,31848.0,161.3141,161.7142,161.2555,161.6654,31848.0
2024-09-09 09:50:00,165.71,165.73,165.53,165.64,30232.0,161.7142,161.7337,161.5386,161.6459,30232.0
2024-09-09 09:55:00,165.62,165.69,165.37,165.68,68632.0,161.6264,161.6947,161.3824,161.6849,68632.0
2024-09-09 10:00:00,165.68,165.83,165.62,165.78,52482.0,161.6849,161.8313,161.6264,161.7825,52482.0
2024-09-09 10:05:00,165.8,166.09,165.8,165.92,58024.0,161.802,162.0851,161.802,161.9192,58024.0
2024-09-09 10:10:00,165.9,166.11,165.77,166.08,241790.0,161.8996,162.1046,161.7728,162.0753,241790.0
2024-09-09 10:15:00,166.08,166.27,165.95,166.19,46441.0,162.0753,162.2607,161.9484,162.1826,46441.0
2024-09-09 10:20:00,166.17,166.28,165.96,165.96,32788.0,162.1631,162.2705,161.9582,161.9582,32788.0
2024-09-09 10:25:00,165.96,166.15,165.95,166.03,25166.0,161.9582,162.1436,161.9484,162.0265,25166.0
2024-09-09 10:30:00,166.03,166.38,166.03,166.22,34656.0,162.0265,162.3681,162.0265,162.2119,34656.0
2024-09-09 10:35:00,166.21,166.77,166.21,166.73,58292.0,162.2022,162.7487,162.2022,162.7096,58292.0
2024-09-09 10:40:00,166.73,166.78,166.59,166.63,46853.0,162.7096,162.7584,162.573,162.612,46853.0
2024-09-09 10:45:00,166.61,166.97,166.59,166.87,39535.0,162.5925,162.9438,162.573,162.8462,39535.0
2024-09-09 10:50:00,166.85,166.98,166.77,166.79,42973.0,162.8267,162.9536,162.7487,162.7682,42973.0
2024-09-09 10:55:00,166.78,166.92,166.67,166.9,45481.0,162.7584,162.895,162.6511,162.8755,45481.0
2024-09-09 11:00:00,166.93,166.94,166.65,166.65,43904.0,162.9048,162.9146,162.6315,162.6315,43904.0
2024-09-09 11:05:00,166.63,166.7,166.58,166.6,13671.0,162.612,162.6803,162.5632,162.5828,13671.0
2024-09-09 11:10:00,166.62,166.66,166.39,166.39,26817.0,162.6023,162.6413,162.3778,162.3778,26817.0
2024-09-09 11:15:00,166.39,166.47,166.33,166.33,25365.0,162.3778,162.4559,162.3193,162.3193,25365.0
2024-09-09 11:20:00,166.35,166.57,166.33,166.5,36900.0,162.3388,162.5535,162.3193,162.4852,36900.0
2024-09-09 11:25:00,166.5,166.65,166.44,166.63,25061.0,162.4852,162.6315,162.4266,162.612,25061.0
2024-09-09 11:30:00,166.64,166.98,166.63,166.98,37338.0,162.6218,162.9536,162.612,162.9536,37338.0
2024-09-09 11:35:00,166.97,167.25,166.96,167.25,77462.0,162.9438,163.2171,162.9341,163.2171,77462.0
2024-09-09 11:40:00,167.25,167.27,167.04,167.19,18861.0,163.2171,163.2366,163.0121,163.1585,18861.0
2024-09-09 11:45:00,167.23,167.32,167.11,167.22,72495.0,163.1976,163.2854,163.0805,163.1878,72495.0
2024-09-09 11:50:00,167.23,167.41,167.22,167.39,233451.0,163.1976,163.3732,163.1878,163.3537,233451.0
2024-09-09 11:55:00,167.38,167.38,166.97,167.0,33538.0,163.3439,163.3439,162.9438,162.9731,33538.0
2024-09-09 12:00:00,167.0,167.15,166.94,167.06,45577.0,162.9731,163.1195,162.9146,163.0317,45577.0
2024-09-09 12:05:00,167.11,167.18,167.02,167.11,21625.0,163.0805,163.1488,162.9926,163.0805,21625.0
2024-09-09 12:10:00,167.12,167.14,166.99,167.09,16079.0,163.0902,163.1097,162.9634,163.0609,16079.0
2024-09-09 12:15:00,167.09,167.12,167.0,167.08,18623.0,163.0609,163.0902,162.9731,163.0512,18623.0
2024-09-09 12:20:00,167.06,167.07,166.93,167.04,21128.0,163.0317,163.0414,162.9048,163.0121,21128.0
2024-09-09 12:25:00,167.03,167.12,166.98,167.09,11340.0,163.0024,163.0902,162.9536,163.0609,11340.0
2024-09-09 12:30:00,167.06,167.09,167.02,167.07,14226.0,163.0317,163.0609,162.9926,163.0414,14226.0
2024-09-09 12:35:00,167.07,167.29,167.07,167.29,15349.0,163.0414,163.2561,163.0414,163.2561,15349.0
2024-09-09 12:40:00,167.29,167.39,167.16,167.16,18391.0,163.2561,163.3537,163.1293,163.1293,18391.0
2024-09-09 12:45:00,167.15,167.24,167.09,167.1,9737.0,163.1195,163.2073,163.0609,163.0707,9737.0
2024-09-09 12:50:00,167.09,167.11,167.0,167.05,17082.0,163.0609,163.0805,162.9731,163.0219,17082.0
2024-09-09 12:55:00,167.06,167.29,167.05,167.16,31413.0,163.0317,163.2561,163.0219,163.1293,31413.0
2024-09-09 13:00:00,167.16,167.18,167.04,167.05,12637.0,163.1293,163.1488,163.0121,163.0219,12637.0
2024-09-09 13:05:00,167.04,167.04,166.89,166.95,11802.0,163.0121,163.0121,162.8658,162.9243,11802.0
2024-09-09 13:10:00,166.93,166.93,166.75,166.77,13254.0,162.9048,162.9048,162.7291,162.7487,13254.0
2024-09-09 13:15:00,166.76,166.78,166.63,166.65,15019.0,162.7389,162.7584,162.612,162.6315,15019.0
2024-09-09 13:20:00,166.65,166.7,166.57,166.63,10288.0,162.6315,162.6803,162.5535,162.612,10288.0
2024-09-09 13:25:00,166.63,166.67,166.62,166.63,9769.0,162.612,162.6511,162.6023,162.612,9769.0
2024-09-09 13:30:00,166.64,166.71,166.57,166.69,16706.0,162.6218,162.6901,162.5535,162.6706,16706.0
2024-09-09 13:35:00,166.68,166.82,166.62,166.81,113215.0,162.6608,162.7974,162.6023,162.7877,113215.0
2024-09-09 13:40:00,166.8,166.81,166.63,166.69,14949.0,162.7779,162.7877,162.612,162.6706,14949.0
2024-09-09 13:45:00,166.69,166.89,166.67,166.84,19874.0,162.6706,162.8658,162.6511,162.817,19874.0
2024-09-09 13:50:00,166.84,166.84,166.59,166.62,16366.0,162.817,162.817,162.573,162.6023,16366.0
2024-09-09 13:55:00,166.62,166.65,166.54,166.57,33872.0,162.6023,162.6315,162.5242,162.5535,33872.0
2024-09-09 14:00:00,166.59,166.59,166.47,166.47,79423.0,162.573,162.573,162.4559,162.4559,79423.0
2024-09-09 14:05:00,166.49,166.52,166.42,166.44,18562.0,162.4754,162.5047,162.4071,162.4266,18562.0
2024-09-09 14:10:00,166.45,166.52,166.37,166.51,19444.0,162.4364,162.5047,162.3583,162.4949,19444.0
2024-09-09 14:15:00,166.51,166.57,166.43,166.57,21694.0,162.4949,162.5535,162.4169,162.5535,21694.0
2024-09-09 14:20:00,166.56,166.72,166.53,166.72,25392.0,162.5437,162.6999,162.5144,162.6999,25392.0
2024-09-09 14:25:00,166.72,166.86,166.66,166.86,28916.0,162.6999,162.8365,162.6413,162.8365,28916.0
2024-09-09 14:30:00,166.86,166.99,166.82,166.95,68166.0,162.8365,162.9634,162.7974,162.9243,68166.0
2024-09-09 14:35:00,166.95,166.96,166.79,166.8,23840.0,162.9243,162.9341,162.7682,162.7779,23840.0
2024-09-09 14:40:00,166.8,167.02,166.74,166.96,25009.0,162.7779,162.9926,162.7194,162.9341,25009.0
2024-09-09 14:45:00,166.97,167.04,166.89,166.97,19728.0,162.9438,163.0121,162.8658,162.9438,19728.0
2024-09-09 14:50:00,166.97,166.99,166.85,166.86,26385.0,162.9438,162.9634,162.8267,162.8365,26385.0
2024-09-09 14:55:00,166.84,166.88,166.76,166.83,54797.0,162.817,162.856,162.7389,162.8072,54797.0
2024-09-09 15:00:00,166.82,166.84,166.76,166.8,73954.0,162.7974,162.817,162.7389,162.7779,73954.0
2024-09-09 15:05:00,166.78,166.84,166.77,166.78,37130.0,162.7584,162.817,162.7487,162.7584,37130.0
2024-09-09 15:10:00,166.78,166.81,166.69,166.78,20953.0,162.7584,162.7877,162.6706,162.7584,20953.0
2024-09-09 15:15:00,166.77,166.98,166.76,166.84,44392.0,162.7487,162.9536,162.7389,162.817,44392.0
2024-09-09 15:20:00,166.84,166.85,166.63,166.73,40586.0,162.817,162.8267,162.612,162.7096,40586.0
2024-09-09 15:25:00,166.72,166.74,166.6,166.7,58375.0,162.6999,162.7194,162.5828,162.6803,58375.0
2024-09-09 15:30:00,166.69,166.86,166.63,166.83,67315.0,162.6706,162.8365,162.612,162.8072,67315.0
2024-09-09 15:35:00,166.81,167.04,166.77,166.92,41520.0,162.7877,163.0121,162.7487,162.895,41520.0
2024-09-09 15:40:00,166.91,167.0,166.85,166.91,53062.0,162.8853,162.9731,162.8267,162.8853,53062.0
2024-09-09 15:45:00,166.9,166.9,166.68,166.72,51046.0,162.8755,162.8755,162.6608,162.6999,51046.0
2024-09-09 15:50:00,166.73,166.8,166.49,166.72,73335.0,162.7096,162.7779,162.4754,162.6999,73335.0
2024-09-09 15:55:00,166.72,166.72,166.56,166.61,219752.0,162.6999,162.6999,162.5437,162.5925,219752.0
2024-09-10 09:30:00,167.5,168.15,167.22,167.89,368481.0,163.4611,164.0954,163.1878,163.8416,368481.0
2024-09-10 09:35:00,167.93,168.45,167.72,168.4,71721.0,163.8807,164.3881,163.6757,164.3394,71721.0
2024-09-10 09:40:00,168.4,168.46,168.03,168.03,39806.0,164.3394,164.3979,163.9783,163.9783,39806.0
2024-09-10 09:45:00,168.09,168.18,167.92,168.06,71355.0,164.0368,164.1247,163.8709,164.0075,71355.0
2024-09-10 09:50:00,168.06,168.31,167.83,168.0,122904.0,164.0075,164.2515,163.7831,163.949,122904.0
2024-09-10 09:55:00,168.01,168.02,167.32,167.49,54389.0,163.9588,163.9685,163.2854,163.4513,54389.0
2024-09-10 10:00:00,167.48,167.5,167.1,167.14,49412.0,163.4415,163.4611,163.0707,163.1097,49412.0
2024-09-10 10:05:00,167.11,167.17,167.01,167.11,37570.0,163.0805,163.139,162.9829,163.0805,37570.0
2024-09-10 10:10:00,167.11,167.33,167.04,167.18,26238.0,163.0805,163.2952,163.0121,163.1488,26238.0
2024-09-10 10:15:00,167.16,167.39,167.1,167.37,22053.0,163.1293,163.3537,163.0707,163.3342,22053.0
2024-09-10 10:20:00,167.39,167.53,167.3,167.37,18810.0,163.3537,163.4903,163.2659,163.3342,18810.0
2024-09-10 10:25:00,167.37,167.48,167.2,167.39,18663.0,163.3342,163.4415,163.1683,163.3537,18663.0
2024-09-10 10:30:00,167.35,167.38,167.2,167.22,27024.0,163.3147,163.3439,163.1683,163.1878,27024.0
2024-09-10 10:35:00,167.22,167.24,167.11,167.18,49159.0,163.1878,163.2073,163.0805,163.1488,49159.0
2024-09-10 10:40:00,167.18,167.3,167.15,167.19,19684.0,163.1488,163.2659,163.1195,163.1585,19684.0
2024-09-10 10:45:00,167.19,167.36,167.13,167.26,38378.0,163.1585,163.3244,163.1,163.2268,38378.0
2024-09-10 10:50:00,167.26,167.29,167.13,167.17,28431.0,163.2268,163.2561,163.1,163.139,28431.0
2024-09-10 10:55:00,167.19,167.23,167.05,167.2,62276.0,163.1585,163.1976,163.0219,163.1683,62276.0
2024-09-10 11:00:00,167.18,167.29,167.1,167.29,21053.0,163.1488,163.2561,163.0707,163.2561,21053.0
2024-09-10 11:05:00,167.27,167.45,167.12,167.45,26064.0,163.2366,163.4123,163.0902,163.4123,26064.0
2024-09-10 11:10:00,167.45,167.73,167.44,167.62,34234.0,163.4123,163.6855,163.4025,163.5782,34234.0
2024-09-10 11:15:00,167.61,167.62,167.52,167.61,31094.0,163.5684,163.5782,163.4806,163.5684,31094.0
2024-09-10 11:20:00,167.61,167.75,167.47,167.74,29942.0,163.5684,163.705,163.4318,163.6953,29942.0
2024-09-10 11:25:00,167.75,167.79,167.6,167.68,36095.0,163.705,163.7441,163.5586,163.6367,36095.0
2024-09-10 11:30:00,167.66,167.76,167.56,167.56,23843.0,163.6172,163.7148,163.5196,163.5196,23843.0
2024-09-10 11:35:00,167.54,167.61,167.48,167.6,24270.0,163.5001,163.5684,163.4415,163.5586,24270.0
2024-09-10 11:40:00,167.62,167.77,167.6,167.72,26229.0,163.5782,163.7245,163.5586,163.6757,26229.0
2024-09-10 11:45:00,167.7,167.7,167.57,167.57,19679.0,163.6562,163.6562,163.5294,163.5294,19679.0
2024-09-10 11:50:00,167.59,167.59,167.41,167.51,16099.0,163.5489,163.5489,163.3732,163.4708,16099.0
2024-09-10 11:55:00,167.52,167.61,167.47,167.55,30049.0,163.4806,163.5684,163.4318,163.5098,30049.0
2024-09-10 12:00:00,167.53,167.59,167.28,167.31,35944.0,163.4903,163.5489,163.2464,163.2756,35944.0
2024-09-10 12:05:00,167.31,167.37,167.26,167.37,19738.0,163.2756,163.3342,163.2268,163.3342,19738.0
2024-09-10 12:10:00,167.37,167.47,167.16,167.2,15185.0,163.3342,163.4318,163.1293,163.1683,15185.0
2024-09-10 12:15:00,167.2,167.25,167.07,167.21,15160.0,163.1683,163.2171,163.0414,163.178,15160.0
2024-09-10 12:20:00,167.24,167.33,167.18,167.31,34733.0,163.2073,163.2952,163.1488,163.2756,34733.0
2024-09-10 12:25:00,167.31,167.44,167.29,167.37,20254.0,163.2756,163.4025,163.2561,163.3342,20254.0
2024-09-10 12:30:00,167.34,167.43,167.29,167.43,12401.0,163.3049,163.3927,163.2561,163.3927,12401.0
2024-09-10 12:35:00,167.41,167.58,167.39,167.46,13702.0,163.3732,163.5391,163.3537,163.422,13702.0
2024-09-10 12:40:00,167.47,167.47,167.23,167.23,21400.0,163.4318,163.4318,163.1976,163.1976,21400.0
2024-09-10 12:45:00,167.22,167.59,167.21,167.49,31719.0,163.1878,163.5489,163.178,163.4513,31719.0
2024-09-10 12:50:00,167.47,167.62,167.42,167.59,36974.0,163.4318,163.5782,163.383,163.5489,36974.0
2024-09-10 12:55:00,167.59,167.62,167.52,167.58,18823.0,163.5489,163.5782,163.4806,163.5391,18823.0
2024-09-10 13:00:00,167.6,167.61,167.38,167.47,30874.0,163.5586,163.5684,163.3439,163.4318,30874.0
2024-09-10 13:05:00,167.47,167.5,167.41,167.42,10477.0,163.4318,163.4611,163.3732,163.383,10477.0
2024-09-10 13:10:00,167.41,167.44,167.34,167.39,13005.0,163.3732,163.4025,163.3049,163.3537,13005.0
2024-09-10 13:15:00,167.39,167.59,167.38,167.57,20274.0,163.3537,163.5489,163.3439,163.5294,20274.0
2024-09-10 13:20:00,167.58,167.66,167.54,167.63,21083.0,163.5391,163.6172,163.5001,163.5879,21083.0
2024-09-10 13:25:00,167.64,167.64,167.53,167.55,23316.0,163.5977,163.5977,163.4903,163.5098,23316.0
2024-09-10 13:30:00,167.55,167.66,167.51,167.62,34032.0,163.5098,163.6172,163.4708,163.5782,34032.0
2024-09-10 13:35:00,167.63,167.63,167.33,167.39,19614.0,163.5879,163.5879,163.2952,163.3537,19614.0
2024-09-10 13:40:00,167.38,167.59,167.38,167.46,24055.0,163.3439,163.5489,163.3439,163.422,24055.0
2024-09-10 13:45:00,167.5,167.51,167.2,167.2,13555.0,163.4611,163.4708,163.1683,163.1683,13555.0
2024-09-10 13:50:00,167.21,167.28,167.12,167.13,13017.0,163.178,163.2464,163.0902,163.1,13017.0
2024-09-10 13:55:00,167.14,167.26,167.11,167.2,18354.0,163.1097,163.2268,163.0805,163.1683,18354.0
2024-09-10 14:00:00,167.21,167.27,167.14,167.18,20939.0,163.178,163.2366,163.1097,163.1488,20939.0
2024-09-10 14:05:00,167.16,167.2,166.91,166.93,148353.0,163.1293,163.1683,162.8853,162.9048,148353.0
2024-09-10 14:10:00,166.93,166.98,166.74,166.93,31876.0,162.9048,162.9536,162.7194,162.9048,31876.0
2024-09-10 14:15:00,166.94,167.06,166.81,166.97,37597.0,162.9146,163.0317,162.7877,162.9438,37597.0
2024-09-10 14:20:00,166.99,167.22,166.98,167.18,88304.0,162.9634,163.1878,162.9536,163.1488,88304.0
2024-09-10 14:25:00,167.19,167.3,167.11,167.29,34065.0,163.1585,163.2659,163.0805,163.2561,34065.0
2024-09-10 14:30:00,167.3,167.39,167.22,167.37,18274.0,163.2659,163.3537,163.1878,163.3342,18274.0
2024-09-10 14:35:00,167.38,167.41,167.23,167.23,25044.0,163.3439,163.3732,163.1976,163.1976,25044.0
2024-09-10 14:40:00,167.25,167.3,167.18,167.19,27936.0,163.2171,163.2659,163.1488,163.1585,27936.0
2024-09-10 14:45:00,167.2,167.26,167.12,167.17,25807.0,163.1683,163.2268,163.0902,163.139,25807.0
2024-09-10 14:50:00,167.18,167.28,167.16,167.22,15105.0,163.1488,163.2464,163.1293,163.1878,15105.0
2024-09-10 14:55:00,167.23,167.36,167.22,167.36,18919.0,163.1976,163.3244,163.1878,163.3244,18919.0
2024-09-10 15:00:00,167.37,167.45,167.31,167.4,33307.0,163.3342,163.4123,163.2756,163.3635,33307.0
2024-09-10 15:05:00,167.42,167.57,167.42,167.57,36146.0,163.383,163.5294,163.383,163.5294,36146.0
2024-09-10 15:10:00,167.57,167.6,167.5,167.53,25979.0,163.5294,163.5586,163.4611,163.4903,25979.0
2024-09-10 15:15:00,167.53,167.64,167.5,167.63,26150.0,163.4903,163.5977,163.4611,163.5879,26150.0
2024-09-10 15:20:00,167.63,167.7,167.56,167.6,36280.0,163.5879,163.6562,163.5196,163.5586,36280.0
2024-09-10 15:25:00,167.59,167.67,167.54,167.54,43745.0,163.5489,163.627,163.5001,163.5001,43745.0
2024-09-10 15:30:00,167.55,167.55,167.4,167.47,69926.0,163.5098,163.5098,163.3635,163.4318,69926.0
2024-09-10 15:35:00,167.47,167.68,167.43,167.51,46899.0,163.4318,163.6367,163.3927,163.4708,46899.0
2024-09-10 15:40:00,167.53,167.55,167.46,167.49,41547.0,163.4903,163.5098,163.422,163.4513,41547.0
2024-09-10 15:45:00,167.5,167.71,167.43,167.54,54706.0,163.4611,163.666,163.3927,163.5001,54706.0
2024-09-10 15:50:00,167.51,167.75,167.46,167.68,100766.0,163.4708,163.705,163.422,163.6367,100766.0
2024-09-10 15:55:00,167.69,167.7,167.32,167.4,293582.0,163.6465,163.6562,163.2854,163.3635,293582.0
2024-09-11 09:30:00,166.79,166.79,165.57,165.79,112019.0,162.7682,162.7682,161.5776,161.7923,112019.0
2024-09-11 09:35:00,165.81,165.9,164.87,165.04,52685.0,161.8118,161.8996,160.8945,161.0604,52685.0
2024-09-11 09:40:00,165.04,165.34,164.96,165.09,88684.0,161.0604,161.3531,160.9823,161.1092,88684.0
2024-09-11 09:45:00,165.11,165.18,164.76,164.99,57309.0,161.1287,161.197,160.7871,161.0116,57309.0
2024-09-11 09:50:00,164.96,165.23,164.9,164.9,48701.0,160.9823,161.2458,160.9237,160.9237,48701.0
2024-09-11 09:55:00,164.81,164.87,164.54,164.63,31370.0,160.8359,160.8945,160.5724,160.6603,31370.0
2024-09-11 10:00:00,164.61,164.62,164.18,164.2,32690.0,160.6407,160.6505,160.2211,160.2406,32690.0
2024-09-11 10:05:00,164.16,164.49,164.13,164.49,23031.0,160.2016,160.5236,160.1723,160.5236,23031.0
2024-09-11 10:10:00,164.47,164.54,164.28,164.37,73955.0,160.5041,160.5724,160.3187,160.4065,73955.0
2024-09-11 10:15:00,164.34,164.53,164.29,164.34,31439.0,160.3773,160.5627,160.3285,160.3773,31439.0
2024-09-11 10:20:00,164.35,164.38,164.17,164.23,37300.0,160.387,160.4163,160.2113,160.2699,37300.0
2024-09-11 10:25:00,164.25,164.27,164.09,164.25,31174.0,160.2894,160.3089,160.1333,160.2894,31174.0
2024-09-11 10:30:00,164.25,164.47,164.19,164.44,33883.0,160.2894,160.5041,160.2309,160.4748,33883.0
2024-09-11 10:35:00,164.45,164.57,164.22,164.56,35044.0,160.4846,160.6017,160.2601,160.5919,35044.0
2024-09-11 10:40:00,164.55,164.55,164.35,164.55,15600.0,160.5822,160.5822,160.387,160.5822,15600.0
2024-09-11 10:45:00,164.55,164.7,164.42,164.49,47737.0,160.5822,160.7286,160.4553,160.5236,47737.0
2024-09-11 10:50:00,164.51,164.62,164.49,164.5,30893.0,160.5432,160.6505,160.5236,160.5334,30893.0
2024-09-11 10:55:00,164.5,164.74,164.48,164.63,24548.0,160.5334,160.7676,160.5139,160.6603,24548.0
2024-09-11 11:00:00,164.64,164.8,164.63,164.68,19027.0,160.67,160.8262,160.6603,160.7091,19027.0
2024-09-11 11:05:00,164.67,164.82,164.51,164.82,16620.0,160.6993,160.8457,160.5432,160.8457,16620.0
2024-09-11 11:10:00,164.8,164.88,164.66,164.83,35481.0,160.8262,160.9042,160.6895,160.8554,35481.0
2024-09-11 11:15:00,164.83,164.89,164.75,164.86,28715.0,160.8554,160.914,160.7774,160.8847,28715.0
2024-09-11 11:20:00,164.86,164.95,164.59,164.61,33757.0,160.8847,160.9725,160.6212,160.6407,33757.0
2024-09-11 11:25:00,164.62,164.75,164.56,164.75,22944.0,160.6505,160.7774,160.5919,160.7774,22944.0
2024-09-11 11:30:00,164.8,164.87,164.7,164.84,38289.0,160.8262,160.8945,160.7286,160.8652,38289.0
2024-09-11 11:35:00,164.84,164.95,164.82,164.94,29167.0,160.8652,160.9725,160.8457,160.9628,29167.0
2024-09-11 11:40:00,164.97,165.01,164.9,165.0,17220.0,160.9921,161.0311,160.9237,161.0213,17220.0
2024-09-11 11:45:00,164.99,165.03,164.91,164.97,33983.0,161.0116,161.0506,160.9335,160.9921,33983.0
2024-09-11 11:50:00,164.98,165.01,164.85,164.92,39575.0,161.0018,161.0311,160.875,160.9433,39575.0
2024-09-11 11:55:00,164.91,164.91,164.52,164.77,24832.0,160.9335,160.9335,160.5529,160.7969,24832.0
2024-09-11 12:00:00,164.75,164.96,164.68,164.96,22901.0,160.7774,160.9823,160.7091,160.9823,22901.0
2024-09-11 12:05:00,164.97,165.14,164.94,164.98,42037.0,160.9921,161.158,160.9628,161.0018,42037.0
2024-09-11 12:10:00,165.03,165.05,164.79,164.89,24474.0,161.0506,161.0701,160.8164,160.914,24474.0
2024-09-11 12:15:00,164.88,164.93,164.82,164.89,19651.0,160.9042,160.953,160.8457,160.914,19651.0
2024-09-11 12:20:00,164.9,164.95,164.79,164.95,20619.0,160.9237,160.9725,160.8164,160.9725,20619.0
2024-09-11 12:25:00,164.97,165.03,164.9,165.02,22631.0,160.9921,161.0506,160.9237,161.0409,22631.0
2024-09-11 12:30:00,165.05,165.08,164.81,164.99,16552.0,161.0701,161.0994,160.8359,161.0116,16552.0
2024-09-11 12:35:00,165.03,165.15,165.01,165.09,10950.0,161.0506,161.1677,161.0311,161.1092,10950.0
2024-09-11 12:40:00,165.09,165.22,165.09,165.18,17306.0,161.1092,161.236,161.1092,161.197,17306.0
2024-09-11 12:45:00,165.2,165.36,165.2,165.36,16672.0,161.2165,161.3727,161.2165,161.3727,16672.0
2024-09-11 12:50:00,165.37,165.43,165.3,165.38,17561.0,161.3824,161.441,161.3141,161.3922,17561.0
2024-09-11 12:55:00,165.38,165.49,165.33,165.4,14613.0,161.3922,161.4995,161.3434,161.4117,14613.0
2024-09-11 13:00:00,165.43,165.48,165.36,165.39,12082.0,161.441,161.4898,161.3727,161.4019,12082.0
2024-09-11 13:05:00,165.38,165.58,165.37,165.55,25599.0,161.3922,161.5873,161.3824,161.5581,25599.0
2024-09-11 13:10:00,165.57,165.67,165.53,165.55,48430.0,161.5776,161.6752,161.5386,161.5581,48430.0
2024-09-11 13:15:00,165.54,165.55,165.42,165.46,20520.0,161.5483,161.5581,161.4312,161.4702,20520.0
2024-09-11 13:20:00,165.46,165.49,165.3,165.32,13655.0,161.4702,161.4995,161.3141,161.3336,13655.0
2024-09-11 13:25:00,165.33,165.43,165.32,165.35,30233.0,161.3434,161.441,161.3336,161.3629,30233.0
2024-09-11 13:30:00,165.36,165.46,165.34,165.36,30837.0,161.3727,161.4702,161.3531,161.3727,30837.0
2024-09-11 13:35:00,165.37,165.45,165.35,165.45,25991.0,161.3824,161.4605,161.3629,161.4605,25991.0
2024-09-11 13:40:00,165.44,165.45,165.32,165.34,25866.0,161.4507,161.4605,161.3336,161.3531,25866.0
2024-09-11 13:45:00,165.33,165.46,165.3,165.46,27862.0,161.3434,161.4702,161.3141,161.4702,27862.0
2024-09-11 13:50:00,165.46,165.55,165.39,165.39,22756.0,161.4702,161.5581,161.4019,161.4019,22756.0
2024-09-11 13:55:00,165.39,165.42,165.2,165.3,30656.0,161.4019,161.4312,161.2165,161.3141,30656.0
2024-09-11 14:00:00,165.3,165.34,165.17,165.25,57967.0,161.3141,161.3531,161.1872,161.2653,57967.0
2024-09-11 14:05:00,165.25,165.28,165.09,165.12,20866.0,161.2653,161.2946,161.1092,161.1384,20866.0
2024-09-11 14:10:00,165.12,165.15,164.93,164.93,31523.0,161.1384,161.1677,160.953,160.953,31523.0
2024-09-11 14:15:00,164.93,165.04,164.88,165.02,19456.0,160.953,161.0604,160.9042,161.0409,19456.0
2024-09-11 14:20:00,165.01,165.03,164.95,164.96,14625.0,161.0311,161.0506,160.9725,160.9823,14625.0
2024-09-11 14:25:00,164.96,165.01,164.82,164.85,24727.0,160.9823,161.0311,160.8457,160.875,24727.0
2024-09-11 14:30:00,164.83,165.03,164.81,165.02,16912.0,160.8554,161.0506,160.8359,161.0409,16912.0
2024-09-11 14:35:00,165.03,165.16,164.94,165.16,23113.0,161.0506,161.1775,160.9628,161.1775,23113.0
2024-09-11 14:40:00,165.2,165.31,165.15,165.25,23232.0,161.2165,161.3239,161.1677,161.2653,23232.0
2024-09-11 14:45:00,165.28,165.35,165.21,165.27,18491.0,161.2946,161.3629,161.2263,161.2848,18491.0
2024-09-11 14:50:00,165.27,165.31,165.11,165.16,18078.0,161.2848,161.3239,161.1287,161.1775,18078.0
2024-09-11 14:55:00,165.12,165.24,165.1,165.14,16278.0,161.1384,161.2555,161.1189,161.158,16278.0
2024-09-11 15:00:00,165.14,165.32,165.13,165.27,27820.0,161.158,161.3336,161.1482,161.2848,27820.0
2024-09-11 15:05:00,165.27,165.32,165.23,165.31,36630.0,161.2848,161.3336,161.2458,161.3239,36630.0
2024-09-11 15:10:00,165.32,165.36,165.16,165.18,23860.0,161.3336,161.3727,161.1775,161.197,23860.0
2024-09-11 15:15:00,165.18,165.24,165.08,165.08,17489.0,161.197,161.2555,161.0994,161.0994,17489.0
2024-09-11 15:20:00,165.09,165.1,165.02,165.03,16676.0,161.1092,161.1189,161.0409,161.0506,16676.0
2024-09-11 15:25:00,165.03,165.16,165.01,165.05,39318.0,161.0506,161.1775,161.0311,161.0701,39318.0
2024-09-11 15:30:00,165.06,165.15,164.97,165.02,18013.0,161.0799,161.1677,160.9921,161.0409,18013.0
2024-09-11 15:35:00,165.03,165.18,165.0,165.03,27343.0,161.0506,161.197,161.0213,161.0506,27343.0
2024-09-11 15:40:00,165.03,165.07,164.87,164.97,50235.0,161.0506,161.0896,160.8945,160.9921,50235.0
2024-09-11 15:45:00,164.95,164.97,164.47,164.54,91703.0,160.9725,160.9921,160.5041,160.5724,91703.0
2024-09-11 15:50:00,164.53,164.58,164.41,164.48,97312.0,160.5627,160.6115,160.4456,160.5139,97312.0
2024-09-11 15:55:00,164.47,165.05,164.44,164.79,322553.0,160.5041,161.0701,160.4748,160.8164,322553.0
2024-09-12 09:30:00,164.2,165.1,163.85,164.31,88306.0,160.2406,161.1189,159.8991,160.348,88306.0
2024-09-12 09:35:00,164.25,164.62,164.14,164.43,22887.0,160.2894,160.6505,160.1821,160.4651,22887.0
2024-09-12 09:40:00,164.39,164.5,164.0,164.0,13108.0,160.426,160.5334,160.0454,160.0454,13108.0
2024-09-12 09:45:00,164.01,164.22,163.9,164.13,22294.0,160.0552,160.2601,159.9479,160.1723,22294.0
2024-09-12 09:50:00,164.12,164.34,163.76,163.78,17958.0,160.1626,160.3773,159.8112,159.8308,17958.0
2024-09-12 09:55:00,163.77,163.92,163.48,163.55,23605.0,159.821,159.9674,159.538,159.6063,23605.0
2024-09-12 10:00:00,163.52,163.52,163.02,163.28,37122.0,159.577,159.577,159.0891,159.3428,37122.0
2024-09-12 10:05:00,163.26,163.36,163.16,163.18,22713.0,159.3233,159.4209,159.2257,159.2452,22713.0
2024-09-12 10:10:00,163.22,163.38,163.1,163.35,31166.0,159.2843,159.4404,159.1672,159.4111,31166.0
2024-09-12 10:15:00,163.35,163.44,163.29,163.34,31195.0,159.4111,159.499,159.3526,159.4014,31195.0
2024-09-12 10:20:00,163.32,163.35,163.02,163.1,25847.0,159.3818,159.4111,159.0891,159.1672,25847.0
2024-09-12 10:25:00,163.13,163.22,162.82,162.92,34815.0,159.1964,159.2843,158.8939,158.9915,34815.0
2024-09-12 10:30:00,162.9,163.05,162.76,162.83,51449.0,158.972,159.1184,158.8353,158.9037,51449.0
2024-09-12 10:35:00,162.83,162.91,162.71,162.8,35495.0,158.9037,158.9817,158.7866,158.8744,35495.0
2024-09-12 10:40:00,162.81,163.05,162.74,163.05,20723.0,158.8841,159.1184,158.8158,159.1184,20723.0
2024-09-12 10:45:00,163.05,163.31,162.98,163.19,18337.0,159.1184,159.3721,159.05,159.255,18337.0
2024-09-12 10:50:00,163.2,163.21,162.93,162.96,15222.0,159.2647,159.2745,159.0012,159.0305,15222.0
2024-09-12 10:55:00,162.97,163.06,162.83,162.87,29146.0,159.0403,159.1281,158.9037,158.9427,29146.0
2024-09-12 11:00:00,162.86,163.18,162.85,163.1,19408.0,158.9329,159.2452,158.9232,159.1672,19408.0
2024-09-12 11:05:00,163.1,163.18,163.05,163.09,13436.0,159.1672,159.2452,159.1184,159.1574,13436.0
2024-09-12 11:10:00,163.06,163.3,163.03,163.26,19564.0,159.1281,159.3623,159.0988,159.3233,19564.0
2024-09-12 11:15:00,163.26,163.26,163.0,163.05,18316.0,159.3233,159.3233,159.0696,159.1184,18316.0
2024-09-12 11:20:00,163.04,163.33,163.04,163.32,12452.0,159.1086,159.3916,159.1086,159.3818,12452.0
2024-09-12 11:25:00,163.32,163.32,163.22,163.22,9079.0,159.3818,159.3818,159.2843,159.2843,9079.0
2024-09-12 11:30:00,163.22,163.48,163.22,163.46,18052.0,159.2843,159.538,159.2843,159.5185,18052.0
2024-09-12 11:35:00,163.5,163.7,163.47,163.7,21532.0,159.5575,159.7527,159.5282,159.7527,21532.0
2024-09-12 11:40:00,163.71,163.72,163.55,163.59,17625.0,159.7624,159.7722,159.6063,159.6453,17625.0
2024-09-12 11:45:00,163.62,163.74,163.62,163.66,14979.0,159.6746,159.7917,159.6746,159.7136,14979.0
2024-09-12 11:50:00,163.66,163.69,163.52,163.61,8475.0,159.7136,159.7429,159.577,159.6649,8475.0
2024-09-12 11:55:00,163.56,163.57,163.43,163.47,7893.0,159.6161,159.6258,159.4892,159.5282,7893.0
2024-09-12 12:00:00,163.47,163.52,163.43,163.47,6518.0,159.5282,159.577,159.4892,159.5282,6518.0
2024-09-12 12:05:00,163.42,163.5,163.36,163.5,5763.0,159.4794,159.5575,159.4209,159.5575,5763.0
2024-09-12 12:10:00,163.49,163.49,163.34,163.44,17123.0,159.5477,159.5477,159.4014,159.499,17123.0
2024-09-12 12:15:00,163.43,163.54,163.36,163.5,15062.0,159.4892,159.5965,159.4209,159.5575,15062.0
2024-09-12 12:20:00,163.53,163.57,163.47,163.47,8835.0,159.5868,159.6258,159.5282,159.5282,8835.0
2024-09-12 12:25:00,163.51,163.54,163.35,163.37,9506.0,159.5673,159.5965,159.4111,159.4306,9506.0
2024-09-12 12:30:00,163.36,163.55,163.33,163.54,17270.0,159.4209,159.6063,159.3916,159.5965,17270.0
2024-09-12 12:35:00,163.55,163.69,163.54,163.62,6552.0,159.6063,159.7429,159.5965,159.6746,6552.0
2024-09-12 12:40:00,163.63,163.77,163.59,163.72,14313.0,159.6844,159.821,159.6453,159.7722,14313.0
2024-09-12 12:45:00,163.74,163.81,163.68,163.72,6127.0,159.7917,159.86,159.7332,159.7722,6127.0
2024-09-12 12:50:00,163.76,163.89,163.76,163.83,8637.0,159.8112,159.9381,159.8112,159.8795,8637.0
2024-09-12 12:55:00,163.86,163.98,163.8,163.91,15788.0,159.9088,160.0259,159.8503,159.9576,15788.0
2024-09-12 13:00:00,163.91,164.04,163.91,164.02,11506.0,159.9576,160.0845,159.9576,160.065,11506.0
2024-09-12 13:05:00,164.04,164.19,164.04,164.19,7891.0,160.0845,160.2309,160.0845,160.2309,7891.0
2024-09-12 13:10:00,164.19,164.19,164.03,164.12,22481.0,160.2309,160.2309,160.0747,160.1626,22481.0
2024-09-12 13:15:00,164.12,164.23,164.12,164.16,15359.0,160.1626,160.2699,160.1626,160.2016,15359.0
2024-09-12 13:20:00,164.16,164.31,164.15,164.3,9174.0,160.2016,160.348,160.1918,160.3382,9174.0
2024-09-12 13:25:00,164.3,164.36,164.26,164.28,10054.0,160.3382,160.3968,160.2992,160.3187,10054.0
2024-09-12 13:30:00,164.29,164.35,164.24,164.34,10511.0,160.3285,160.387,160.2797,160.3773,10511.0
2024-09-12 13:35:00,164.36,164.41,164.31,164.35,12083.0,160.3968,160.4456,160.348,160.387,12083.0
2024-09-12 13:40:00,164.35,164.5,164.32,164.49,8773.0,160.387,160.5334,160.3577,160.5236,8773.0
2024-09-12 13:45:00,164.49,164.57,164.41,164.42,9383.0,160.5236,160.6017,160.4456,160.4553,9383.0
2024-09-12 13:50:00,164.41,164.46,164.3,164.3,11113.0,160.4456,160.4944,160.3382,160.3382,11113.0
2024-09-12 13:55:00,164.29,164.42,164.28,164.29,16839.0,160.3285,160.4553,160.3187,160.3285,16839.0
2024-09-12 14:00:00,164.28,164.29,164.21,164.28,8689.0,160.3187,160.3285,160.2504,160.3187,8689.0
2024-09-12 14:05:00,164.26,164.35,164.24,164.33,14756.0,160.2992,160.387,160.2797,160.3675,14756.0
2024-09-12 14:10:00,164.34,164.49,164.34,164.42,16219.0,160.3773,160.5236,160.3773,160.4553,16219.0
2024-09-12 14:15:00,164.42,164.5,164.29,164.38,19390.0,160.4553,160.5334,160.3285,160.4163,19390.0
2024-09-12 14:20:00,164.43,164.43,164.29,164.39,43016.0,160.4651,160.4651,160.3285,160.426,43016.0
2024-09-12 14:25:00,164.41,164.46,164.36,164.43,7790.0,160.4456,160.4944,160.3968,160.4651,7790.0
2024-09-12 14:30:00,164.42,164.53,164.41,164.5,10215.0,160.4553,160.5627,160.4456,160.5334,10215.0
2024-09-12 14:35:00,164.5,164.54,164.44,164.45,8815.0,160.5334,160.5724,160.4748,160.4846,8815.0
2024-09-12 14:40:00,164.45,164.51,164.44,164.49,9959.0,160.4846,160.5432,160.4748,160.5236,9959.0
2024-09-12 14:45:00,164.47,164.51,164.35,164.35,8765.0,160.5041,160.5432,160.387,160.387,8765.0
2024-09-12 14:50:00,164.32,164.33,163.99,164.14,18397.0,160.3577,160.3675,160.0357,160.1821,18397.0
2024-09-12 14:55:00,164.13,164.27,164.13,164.27,12089.0,160.1723,160.3089,160.1723,160.3089,12089.0
2024-09-12 15:00:00,164.29,164.31,164.14,164.14,9938.0,160.3285,160.348,160.1821,160.1821,9938.0
2024-09-12 15:05:00,164.17,164.26,164.16,164.21,20495.0,160.2113,160.2992,160.2016,160.2504,20495.0
2024-09-12 15:10:00,164.19,164.22,164.12,164.22,16908.0,160.2309,160.2601,160.1626,160.2601,16908.0
2024-09-12 15:15:00,164.2,164.29,164.19,164.25,17624.0,160.2406,160.3285,160.2309,160.2894,17624.0
2024-09-12 15:20:00,164.24,164.39,164.2,164.32,22883.0,160.2797,160.426,160.2406,160.3577,22883.0
2024-09-12 15:25:00,164.31,164.35,164.27,164.31,22728.0,160.348,160.387,160.3089,160.348,22728.0
2024-09-12 15:30:00,164.3,164.42,164.22,164.4,26266.0,160.3382,160.4553,160.2601,160.4358,26266.0
2024-09-12 15:35:00,164.4,164.57,164.4,164.56,17779.0,160.4358,160.6017,160.4358,160.5919,17779.0
2024-09-12 15:40:00,164.56,164.57,164.47,164.52,20008.0,160.5919,160.6017,160.5041,160.5529,20008.0
2024-09-12 15:45:00,164.52,164.64,164.44,164.47,37131.0,160.5529,160.67,160.4748,160.5041,37131.0
2024-09-12 15:50:00,164.46,164.5,164.34,164.42,67654.0,160.4944,160.5334,160.3773,160.4553,67654.0
2024-09-12 15:55:00,164.43,164.67,164.36,164.65,160732.0,160.4651,160.6993,160.3968,160.6798,160732.0
2024-09-13 09:30:00,164.74,164.79,163.97,164.12,91972.0,160.7676,160.8164,160.0162,160.1626,91972.0
2024-09-13 09:35:00,164.12,164.37,163.82,164.03,34357.0,160.1626,160.4065,159.8698,160.0747,34357.0
2024-09-13 09:40:00,164.01,164.65,164.0,164.65,25333.0,160.0552,160.6798,160.0454,160.6798,25333.0
2024-09-13 09:45:00,164.65,164.88,164.6,164.86,30214.0,160.6798,160.9042,160.631,160.8847,30214.0
2024-09-13 09:50:00,164.85,164.87,164.35,164.36,19323.0,160.875,160.8945,160.387,160.3968,19323.0
2024-09-13 09:55:00,164.42,164.91,164.35,164.91,17569.0,160.4553,160.9335,160.387,160.9335,17569.0
2024-09-13 10:00:00,164.96,165.04,164.6,164.6,28795.0,160.9823,161.0604,160.631,160.631,28795.0
2024-09-13 10:05:00,164.55,164.55,164.23,164.38,21935.0,160.5822,160.5822,160.2699,160.4163,21935.0
2024-09-13 10:10:00,164.39,164.73,164.38,164.58,27940.0,160.426,160.7578,160.4163,160.6115,27940.0
2024-09-13 10:15:00,164.64,164.77,164.59,164.64,18749.0,160.67,160.7969,160.6212,160.67,18749.0
2024-09-13 10:20:00,164.65,165.03,164.61,165.03,16117.0,160.6798,161.0506,160.6407,161.0506,16117.0
2024-09-13 10:25:00,164.98,165.07,164.82,164.89,12686.0,161.0018,161.0896,160.8457,160.914,12686.0
2024-09-13 10:30:00,164.94,165.01,164.82,164.98,9899.0,160.9628,161.0311,160.8457,161.0018,9899.0
2024-09-13 10:35:00,164.94,165.14,164.89,165.12,24188.0,160.9628,161.158,160.914,161.1384,24188.0
2024-09-13 10:40:00,165.12,165.25,165.05,165.13,15740.0,161.1384,161.2653,161.0701,161.1482,15740.0
2024-09-13 10:45:00,165.12,165.15,165.02,165.07,9775.0,161.1384,161.1677,161.0409,161.0896,9775.0
2024-09-13 10:50:00,165.05,165.05,164.72,164.75,12849.0,161.0701,161.0701,160.7481,160.7774,12849.0
2024-09-13 10:55:00,164.71,164.88,164.67,164.88,20231.0,160.7383,160.9042,160.6993,160.9042,20231.0
2024-09-13 11:00:00,164.87,164.87,164.72,164.8,12452.0,160.8945,160.8945,160.7481,160.8262,12452.0
2024-09-13 11:05:00,164.79,164.91,164.71,164.81,10675.0,160.8164,160.9335,160.7383,160.8359,10675.0
2024-09-13 11:10:00,164.8,164.8,164.61,164.64,12385.0,160.8262,160.8262,160.6407,160.67,12385.0
2024-09-13 11:15:00,164.63,164.79,164.63,164.73,9905.0,160.6603,160.8164,160.6603,160.7578,9905.0
2024-09-13 11:20:00,164.72,164.88,164.71,164.88,11108.0,160.7481,160.9042,160.7383,160.9042,11108.0
2024-09-13 11:25:00,164.85,164.87,164.69,164.76,19487.0,160.875,160.8945,160.7188,160.7871,19487.0
2024-09-13 11:30:00,164.78,164.94,164.78,164.94,17102.0,160.8066,160.9628,160.8066,160.9628,17102.0
2024-09-13 11:35:00,164.92,164.98,164.86,164.91,12255.0,160.9433,161.0018,160.8847,160.9335,12255.0
2024-09-13 11:40:00,164.88,165.08,164.81,165.04,16172.0,160.9042,161.0994,160.8359,161.0604,16172.0
2024-09-13 11:45:00,165.05,165.13,165.01,165.06,14644.0,161.0701,161.1482,161.0311,161.0799,14644.0
2024-09-13 11:50:00,165.08,165.22,165.02,165.12,12158.0,161.0994,161.236,161.0409,161.1384,12158.0
2024-09-13 11:55:00,165.15,165.19,165.09,165.17,10570.0,161.1677,161.2068,161.1092,161.1872,10570.0
2024-09-13 12:00:00,165.19,165.2,165.09,165.14,16485.0,161.2068,161.2165,161.1092,161.158,16485.0
2024-09-13 12:05:00,165.14,165.35,165.13,165.33,19392.0,161.158,161.3629,161.1482,161.3434,19392.0
2024-09-13 12:10:00,165.33,165.33,165.21,165.28,25645.0,161.3434,161.3434,161.2263,161.2946,25645.0
2024-09-13 12:15:00,165.26,165.28,165.19,165.19,10758.0,161.2751,161.2946,161.2068,161.2068,10758.0
2024-09-13 12:20:00,165.18,165.18,165.03,165.04,10793.0,161.197,161.197,161.0506,161.0604,10793.0
2024-09-13 12:25:00,165.07,165.18,165.07,165.12,17241.0,161.0896,161.197,161.0896,161.1384,17241.0
2024-09-13 12:30:00,165.12,165.29,165.08,165.29,11902.0,161.1384,161.3043,161.0994,161.3043,11902.0
2024-09-13 12:35:00,165.29,165.32,165.25,165.31,15107.0,161.3043,161.3336,161.2653,161.3239,15107.0
2024-09-13 12:40:00,165.3,165.4,165.26,165.33,12768.0,161.3141,161.4117,161.2751,161.3434,12768.0
2024-09-13 12:45:00,165.33,165.45,165.3,165.34,12878.0,161.3434,161.4605,161.3141,161.3531,12878.0
2024-09-13 12:50:00,165.33,165.47,165.29,165.46,21200.0,161.3434,161.48,161.3043,161.4702,21200.0
2024-09-13 12:55:00,165.47,165.51,165.39,165.41,24051.0,161.48,161.519,161.4019,161.4214,24051.0
2024-09-13 13:00:00,165.44,165.54,165.39,165.53,13679.0,161.4507,161.5483,161.4019,161.5386,13679.0
2024-09-13 13:05:00,165.54,165.61,165.52,165.58,10499.0,161.5483,161.6166,161.5288,161.5873,10499.0
2024-09-13 13:10:00,165.59,165.69,165.57,165.66,11432.0,161.5971,161.6947,161.5776,161.6654,11432.0
2024-09-13 13:15:00,165.58,165.62,165.54,165.58,11249.0,161.5873,161.6264,161.5483,161.5873,11249.0
2024-09-13 13:20:00,165.56,165.58,165.5,165.54,16686.0,161.5678,161.5873,161.5093,161.5483,16686.0
2024-09-13 13:25:00,165.54,165.6,165.49,165.49,12241.0,161.5483,161.6069,161.4995,161.4995,12241.0
2024-09-13 13:30:00,165.48,165.57,165.47,165.56,18286.0,161.4898,161.5776,161.48,161.5678,18286.0
2024-09-13 13:35:00,165.57,165.67,165.52,165.65,30295.0,161.5776,161.6752,161.5288,161.6557,30295.0
2024-09-13 13:40:00,165.65,165.66,165.58,165.59,14168.0,161.6557,161.6654,161.5873,161.5971,14168.0
2024-09-13 13:45:00,165.61,165.63,165.48,165.5,9037.0,161.6166,161.6361,161.4898,161.5093,9037.0
2024-09-13 13:50:00,165.49,165.52,165.46,165.48,11335.0,161.4995,161.5288,161.4702,161.4898,11335.0
2024-09-13 13:55:00,165.5,165.51,165.37,165.37,12422.0,161.5093,161.519,161.3824,161.3824,12422.0
2024-09-13 14:00:00,165.38,165.38,165.16,165.23,10610.0,161.3922,161.3922,161.1775,161.2458,10610.0
2024-09-13 14:05:00,165.23,165.53,165.22,165.46,18948.0,161.2458,161.5386,161.236,161.4702,18948.0
2024-09-13 14:10:00,165.47,165.52,165.34,165.5,78389.0,161.48,161.5288,161.3531,161.5093,78389.0
2024-09-13 14:15:00,165.5,165.57,165.45,165.53,21568.0,161.5093,161.5776,161.4605,161.5386,21568.0
2024-09-13 14:20:00,165.55,165.56,165.43,165.43,25096.0,161.5581,161.5678,161.441,161.441,25096.0
2024-09-13 14:25:00,165.42,165.48,165.36,165.38,21202.0,161.4312,161.4898,161.3727,161.3922,21202.0
2024-09-13 14:30:00,165.38,165.48,165.34,165.48,25290.0,161.3922,161.4898,161.3531,161.4898,25290.0
2024-09-13 14:35:00,165.48,165.52,165.44,165.44,19365.0,161.4898,161.5288,161.4507,161.4507,19365.0
2024-09-13 14:40:00,165.44,165.48,165.35,165.42,17246.0,161.4507,161.4898,161.3629,161.4312,17246.0
2024-09-13 14:45:00,165.43,165.46,165.42,165.44,9559.0,161.441,161.4702,161.4312,161.4507,9559.0
2024-09-13 14:50:00,165.43,165.44,165.41,165.42,13140.0,161.441,161.4507,161.4214,161.4312,13140.0
2024-09-13 14:55:00,165.42,165.49,165.39,165.43,18644.0,161.4312,161.4995,161.4019,161.441,18644.0
2024-09-13 15:00:00,165.42,165.43,165.35,165.43,22146.0,161.4312,161.441,161.3629,161.441,22146.0
2024-09-13 15:05:00,165.44,165.54,165.4,165.45,28035.0,161.4507,161.5483,161.4117,161.4605,28035.0
2024-09-13 15:10:00,165.47,165.49,165.42,165.47,12479.0,161.48,161.4995,161.4312,161.48,12479.0
2024-09-13 15:15:00,165.48,165.63,165.48,165.55,21031.0,161.4898,161.6361,161.4898,161.5581,21031.0
2024-09-13 15:20:00,165.56,165.57,165.5,165.54,21411.0,161.5678,161.5776,161.5093,161.5483,21411.0
2024-09-13 15:25:00,165.53,165.59,165.51,165.55,20606.0,161.5386,161.5971,161.519,161.5581,20606.0
2024-09-13 15:30:00,165.55,165.59,165.48,165.51,28568.0,161.5581,161.5971,161.4898,161.519,28568.0
2024-09-13 15:35:00,165.5,165.6,165.45,165.55,55943.0,161.5093,161.6069,161.4605,161.5581,55943.0
2024-09-13 15:40:00,165.54,165.67,165.53,165.65,35052.0,161.5483,161.6752,161.5386,161.6557,35052.0
2024-09-13 15:45:00,165.67,165.75,165.5,165.52,51360.0,161.6752,161.7533,161.5093,161.5288,51360.0
2024-09-13 15:50:00,165.53,165.66,165.49,165.58,45049.0,161.5386,161.6654,161.4995,161.5873,45049.0
2024-09-13 15:55:00,165.58,165.61,165.43,165.53,121965.0,161.5873,161.6166,161.441,161.5386,121965.0
2024-09-16 09:30:00,166.36,167.06,166.16,166.91,116811.0,162.3485,163.0317,162.1534,162.8853,116811.0
2024-09-16 09:35:00,166.96,167.25,166.55,166.74,21965.0,162.9341,163.2171,162.534,162.7194,21965.0
2024-09-16 09:40:00,166.68,166.79,166.41,166.49,8993.0,162.6608,162.7682,162.3973,162.4754,8993.0
2024-09-16 09:45:00,166.45,166.75,166.27,166.73,25502.0,162.4364,162.7291,162.2607,162.7096,25502.0
2024-09-16 09:50:00,166.68,166.74,166.58,166.62,15599.0,162.6608,162.7194,162.5632,162.6023,15599.0
2024-09-16 09:55:00,166.63,166.63,166.39,166.55,26573.0,162.612,162.612,162.3778,162.534,26573.0
2024-09-16 10:00:00,166.57,166.58,166.23,166.23,19750.0,162.5535,162.5632,162.2217,162.2217,19750.0
2024-09-16 10:05:00,166.25,166.32,166.08,166.31,23340.0,162.2412,162.3095,162.0753,162.2997,23340.0
2024-09-16 10:10:00,166.28,166.3,165.98,166.01,19590.0,162.2705,162.29,161.9777,162.007,19590.0
2024-09-16 10:15:00,166.0,166.23,166.0,166.16,13653.0,161.9972,162.2217,161.9972,162.1534,13653.0
2024-09-16 10:20:00,166.21,166.37,166.2,166.3,23315.0,162.2022,162.3583,162.1924,162.29,23315.0
2024-09-16 10:25:00,166.22,166.26,165.96,166.09,13993.0,162.2119,162.251,161.9582,162.0851,13993.0
2024-09-16 10:30:00,166.1,166.17,166.01,166.1,19976.0,162.0948,162.1631,162.007,162.0948,19976.0
2024-09-16 10:35:00,166.13,166.18,165.92,165.98,31702.0,162.1241,162.1729,161.9192,161.9777,31702.0
2024-09-16 10:40:00,165.96,166.05,165.78,166.05,24669.0,161.9582,162.046,161.7825,162.046,24669.0
2024-09-16 10:45:00,166.09,166.4,166.05,166.27,16306.0,162.0851,162.3876,162.046,162.2607,16306.0
2024-09-16 10:50:00,166.25,166.28,166.13,166.16,11429.0,162.2412,162.2705,162.1241,162.1534,11429.0
2024-09-16 10:55:00,166.18,166.34,166.13,166.34,25529.0,162.1729,162.329,162.1241,162.329,25529.0
2024-09-16 11:00:00,166.32,166.66,166.31,166.65,19309.0,162.3095,162.6413,162.2997,162.6315,19309.0
2024-09-16 11:05:00,166.65,166.89,166.61,166.87,31735.0,162.6315,162.8658,162.5925,162.8462,31735.0
2024-09-16 11:10:00,166.84,166.86,166.54,166.54,22594.0,162.817,162.8365,162.5242,162.5242,22594.0
2024-09-16 11:15:00,166.53,166.55,166.4,166.47,11511.0,162.5144,162.534,162.3876,162.4559,11511.0
2024-09-16 11:20:00,166.44,166.45,166.27,166.39,24110.0,162.4266,162.4364,162.2607,162.3778,24110.0
2024-09-16 11:25:00,166.4,166.48,166.21,166.22,36254.0,162.3876,162.4656,162.2022,162.2119,36254.0
2024-09-16 11:30:00,166.2,166.5,166.2,166.46,14902.0,162.1924,162.4852,162.1924,162.4461,14902.0
2024-09-16 11:35:00,166.44,166.48,166.38,166.44,16667.0,162.4266,162.4656,162.3681,162.4266,16667.0
2024-09-16 11:40:00,166.43,166.5,166.41,166.46,32722.0,162.4169,162.4852,162.3973,162.4461,32722.0
2024-09-16 11:45:00,166.39,166.75,166.39,166.74,19961.0,162.3778,162.7291,162.3778,162.7194,19961.0
2024-09-16 11:50:00,166.75,166.85,166.65,166.66,41899.0,162.7291,162.8267,162.6315,162.6413,41899.0
2024-09-16 11:55:00,166.69,166.7,166.59,166.6,6894.0,162.6706,162.6803,162.573,162.5828,6894.0
2024-09-16 12:00:00,166.61,166.62,166.53,166.57,20748.0,162.5925,162.6023,162.5144,162.5535,20748.0
2024-09-16 12:05:00,166.57,166.61,166.54,166.54,11724.0,162.5535,162.5925,162.5242,162.5242,11724.0
2024-09-16 12:10:00,166.54,166.64,166.5,166.56,73645.0,162.5242,162.6218,162.4852,162.5437,73645.0
2024-09-16 12:15:00,166.56,166.73,166.56,166.67,20088.0,162.5437,162.7096,162.5437,162.6511,20088.0
2024-09-16 12:20:00,166.66,166.73,166.66,166.67,9145.0,162.6413,162.7096,162.6413,162.6511,9145.0
2024-09-16 12:25:00,166.66,166.76,166.65,166.76,12653.0,162.6413,162.7389,162.6315,162.7389,12653.0
2024-09-16 12:30:00,166.75,166.83,166.69,166.72,12909.0,162.7291,162.8072,162.6706,162.6999,12909.0
2024-09-16 12:35:00,166.72,166.85,166.71,166.74,25657.0,162.6999,162.8267,162.6901,162.7194,25657.0
2024-09-16 12:40:00,166.72,166.85,166.7,166.85,8207.0,162.6999,162.8267,162.6803,162.8267,8207.0
2024-09-16 12:45:00,166.86,166.86,166.71,166.71,8618.0,162.8365,162.8365,162.6901,162.6901,8618.0
2024-09-16 12:50:00,166.72,166.75,166.62,166.64,6498.0,162.6999,162.7291,162.6023,162.6218,6498.0
2024-09-16 12:55:00,166.65,166.79,166.6,166.67,28900.0,162.6315,162.7682,162.5828,162.6511,28900.0
2024-09-16 13:00:00,166.69,166.72,166.2,166.46,62998.0,162.6706,162.6999,162.1924,162.4461,62998.0
2024-09-16 13:05:00,166.53,166.6,166.36,166.58,14732.0,162.5144,162.5828,162.3485,162.5632,14732.0
2024-09-16 13:10:00,166.55,166.6,166.43,166.51,10826.0,162.534,162.5828,162.4169,162.4949,10826.0
2024-09-16 13:15:00,166.54,166.67,166.46,166.54,22244.0,162.5242,162.6511,162.4461,162.5242,22244.0
2024-09-16 13:20:00,166.51,166.63,166.48,166.55,22094.0,162.4949,162.612,162.4656,162.534,22094.0
2024-09-16 13:25:00,166.55,166.68,166.53,166.67,12126.0,162.534,162.6608,162.5144,162.6511,12126.0
2024-09-16 13:30:00,166.67,166.69,166.49,166.59,17091.0,162.6511,162.6706,162.4754,162.573,17091.0
2024-09-16 13:35:00,166.61,166.68,166.54,166.65,35946.0,162.5925,162.6608,162.5242,162.6315,35946.0
2024-09-16 13:40:00,166.64,166.67,166.58,166.59,13956.0,162.6218,162.6511,162.5632,162.573,13956.0
2024-09-16 13:45:00,166.6,166.6,166.4,166.48,9727.0,162.5828,162.5828,162.3876,162.4656,9727.0
2024-09-16 13:50:00,166.5,166.5,166.36,166.44,9826.0,162.4852,162.4852,162.3485,162.4266,9826.0
2024-09-16 13:55:00,166.43,166.51,166.42,166.43,8775.0,162.4169,162.4949,162.4071,162.4169,8775.0
2024-09-16 14:00:00,166.42,166.64,166.42,166.63,9168.0,162.4071,162.6218,162.4071,162.612,9168.0
2024-09-16 14:05:00,166.61,166.69,166.61,166.67,11007.0,162.5925,162.6706,162.5925,162.6511,11007.0
2024-09-16 14:10:00,166.67,166.72,166.65,166.66,11738.0,162.6511,162.6999,162.6315,162.6413,11738.0
2024-09-16 14:15:00,166.66,166.67,166.56,166.63,15498.0,162.6413,162.6511,162.5437,162.612,15498.0
2024-09-16 14:20:00,166.59,166.61,166.52,166.54,12501.0,162.573,162.5925,162.5047,162.5242,12501.0
2024-09-16 14:25:00,166.54,166.55,166.48,166.54,8215.0,162.5242,162.534,162.4656,162.5242,8215.0
2024-09-16 14:30:00,166.54,166.61,166.54,166.57,11150.0,162.5242,162.5925,162.5242,162.5535,11150.0
2024-09-16 14:35:00,166.58,166.63,166.55,166.58,6522.0,162.5632,162.612,162.534,162.5632,6522.0
2024-09-16 14:40:00,166.56,166.59,166.47,166.55,10563.0,162.5437,162.573,162.4559,162.534,10563.0
2024-09-16 14:45:00,166.56,166.59,166.48,166.54,14984.0,162.5437,162.573,162.4656,162.5242,14984.0
2024-09-16 14:50:00,166.54,166.62,166.5,166.58,8858.0,162.5242,162.6023,162.4852,162.5632,8858.0
2024-09-16 14:55:00,166.58,166.65,166.56,166.65,17511.0,162.5632,162.6315,162.5437,162.6315,17511.0
2024-09-16 15:00:00,166.64,166.64,166.57,166.6,13806.0,162.6218,162.6218,162.5535,162.5828,13806.0
2024-09-16 15:05:00,166.59,166.77,166.54,166.68,26751.0,162.573,162.7487,162.5242,162.6608,26751.0
2024-09-16 15:10:00,166.67,166.68,166.47,166.48,12756.0,162.6511,162.6608,162.4559,162.4656,12756.0
2024-09-16 15:15:00,166.48,166.53,166.48,166.5,23811.0,162.4656,162.5144,162.4656,162.4852,23811.0
2024-09-16 15:20:00,166.5,166.52,166.44,166.48,15163.0,162.4852,162.5047,162.4266,162.4656,15163.0
2024-09-16 15:25:00,166.47,166.64,166.43,166.64,19536.0,162.4559,162.6218,162.4169,162.6218,19536.0
2024-09-16 15:30:00,166.64,166.82,166.64,166.66,31487.0,162.6218,162.7974,162.6218,162.6413,31487.0
2024-09-16 15:35:00,166.66,166.81,166.61,166.61,29687.0,162.6413,162.7877,162.5925,162.5925,29687.0
2024-09-16 15:40:00,166.6,166.71,166.59,166.65,30416.0,162.5828,162.6901,162.573,162.6315,30416.0
2024-09-16 15:45:00,166.63,166.72,166.63,166.68,29666.0,162.612,162.6999,162.612,162.6608,29666.0
2024-09-16 15:50:00,166.68,166.95,166.68,166.92,74511.0,162.6608,162.9243,162.6608,162.895,74511.0
2024-09-16 15:55:00,166.92,167.05,166.87,167.04,167441.0,162.895,163.0219,162.8462,163.0121,167441.0
2024-09-17 09:30:00,166.24,166.85,165.93,166.61,138767.0,162.2314,162.8267,161.9289,162.5925,138767.0
2024-09-17 09:35:00,166.62,166.96,166.53,166.84,18063.0,162.6023,162.9341,162.5144,162.817,18063.0
2024-09-17 09:40:00,166.88,167.18,166.66,167.17,24722.0,162.856,163.1488,162.6413,163.139,24722.0
2024-09-17 09:45:00,167.17,167.18,166.83,166.91,37557.0,163.139,163.1488,162.8072,162.8853,37557.0
2024-09-17 09:50:00,166.94,167.07,166.85,166.95,12850.0,162.9146,163.0414,162.8267,162.9243,12850.0
2024-09-17 09:55:00,166.98,167.0,166.61,166.61,14591.0,162.9536,162.9731,162.5925,162.5925,14591.0
2024-09-17 10:00:00,166.7,166.9,166.64,166.88,18752.0,162.6803,162.8755,162.6218,162.856,18752.0
2024-09-17 10:05:00,166.88,167.35,166.88,167.34,45226.0,162.856,163.3147,162.856,163.3049,45226.0
2024-09-17 10:10:00,167.31,167.44,167.29,167.33,30680.0,163.2756,163.4025,163.2561,163.2952,30680.0
2024-09-17 10:15:00,167.33,167.51,167.3,167.47,38074.0,163.2952,163.4708,163.2659,163.4318,38074.0
2024-09-17 10:20:00,167.5,167.72,167.48,167.72,20048.0,163.4611,163.6757,163.4415,163.6757,20048.0
2024-09-17 10:25:00,167.71,167.71,167.46,167.55,14947.0,163.666,163.666,163.422,163.5098,14947.0
2024-09-17 10:30:00,167.54,167.55,167.11,167.15,21449.0,163.5001,163.5098,163.0805,163.1195,21449.0
2024-09-17 10:35:00,167.16,167.31,167.12,167.28,15121.0,163.1293,163.2756,163.0902,163.2464,15121.0
2024-09-17 10:40:00,167.28,167.34,167.01,167.02,19300.0,163.2464,163.3049,162.9829,162.9926,19300.0
2024-09-17 10:45:00,166.99,167.16,166.95,167.15,21709.0,162.9634,163.1293,162.9243,163.1195,21709.0
2024-09-17 10:50:00,167.15,167.26,167.1,167.11,16750.0,163.1195,163.2268,163.0707,163.0805,16750.0
2024-09-17 10:55:00,167.11,167.11,166.85,166.94,21035.0,163.0805,163.0805,162.8267,162.9146,21035.0
2024-09-17 11:00:00,166.93,167.16,166.91,167.11,37052.0,162.9048,163.1293,162.8853,163.0805,37052.0
2024-09-17 11:05:00,167.13,167.34,167.11,167.27,17503.0,163.1,163.3049,163.0805,163.2366,17503.0
2024-09-17 11:10:00,167.27,167.31,167.23,167.28,22563.0,163.2366,163.2756,163.1976,163.2464,22563.0
2024-09-17 11:15:00,167.26,167.49,167.25,167.44,22218.0,163.2268,163.4513,163.2171,163.4025,22218.0
2024-09-17 11:20:00,167.45,167.53,167.36,167.52,27131.0,163.4123,163.4903,163.3244,163.4806,27131.0
2024-09-17 11:25:00,167.54,167.56,167.26,167.45,45895.0,163.5001,163.5196,163.2268,163.4123,45895.0
2024-09-17 11:30:00,167.46,167.56,167.41,167.41,24450.0,163.422,163.5196,163.3732,163.3732,24450.0
2024-09-17 11:35:00,167.43,167.43,167.31,167.37,22009.0,163.3927,163.3927,163.2756,163.3342,22009.0
2024-09-17 11:40:00,167.36,167.37,167.21,167.25,61566.0,163.3244,163.3342,163.178,163.2171,61566.0
2024-09-17 11:45:00,167.26,167.3,167.1,167.15,44019.0,163.2268,163.2659,163.0707,163.1195,44019.0
2024-09-17 11:50:00,167.15,167.15,167.01,167.02,17089.0,163.1195,163.1195,162.9829,162.9926,17089.0
2024-09-17 11:55:00,167.02,167.05,166.92,166.97,21278.0,162.9926,163.0219,162.895,162.9438,21278.0
2024-09-17 12:00:00,166.95,166.96,166.85,166.95,13698.0,162.9243,162.9341,162.8267,162.9243,13698.0
2024-09-17 12:05:00,166.96,167.01,166.9,167.0,13622.0,162.9341,162.9829,162.8755,162.9731,13622.0
2024-09-17 12:10:00,167.0,167.14,167.0,167.14,12138.0,162.9731,163.1097,162.9731,163.1097,12138.0
2024-09-17 12:15:00,167.14,167.29,167.05,167.27,25309.0,163.1097,163.2561,163.0219,163.2366,25309.0
2024-09-17 12:20:00,167.29,167.55,167.29,167.5,25332.0,163.2561,163.5098,163.2561,163.4611,25332.0
2024-09-17 12:25:00,167.5,167.58,167.32,167.33,27403.0,163.4611,163.5391,163.2854,163.2952,27403.0
2024-09-17 12:30:00,167.3,167.33,167.03,167.13,25809.0,163.2659,163.2952,163.0024,163.1,25809.0
2024-09-17 12:35:00,167.1,167.12,167.0,167.03,30487.0,163.0707,163.0902,162.9731,163.0024,30487.0
2024-09-17 12:40:00,167.04,167.07,166.95,167.0,23053.0,163.0121,163.0414,162.9243,162.9731,23053.0
2024-09-17 12:45:00,166.99,166.99,166.43,166.48,21614.0,162.9634,162.9634,162.4169,162.4656,21614.0
2024-09-17 12:50:00,166.46,166.56,166.33,166.53,20062.0,162.4461,162.5437,162.3193,162.5144,20062.0
2024-09-17 12:55:00,166.53,166.61,166.39,166.4,26732.0,162.5144,162.5925,162.3778,162.3876,26732.0
2024-09-17 13:00:00,166.4,166.47,166.34,166.44,25070.0,162.3876,162.4559,162.329,162.4266,25070.0
2024-09-17 13:05:00,166.44,166.65,166.43,166.65,14095.0,162.4266,162.6315,162.4169,162.6315,14095.0
2024-09-17 13:10:00,166.65,166.71,166.53,166.56,24842.0,162.6315,162.6901,162.5144,162.5437,24842.0
2024-09-17 13:15:00,166.59,166.75,166.57,166.69,17003.0,162.573,162.7291,162.5535,162.6706,17003.0
2024-09-17 13:20:00,166.69,166.75,166.65,166.7,10808.0,162.6706,162.7291,162.6315,162.6803,10808.0
2024-09-17 13:25:00,166.71,166.71,166.57,166.57,14045.0,162.6901,162.6901,162.5535,162.5535,14045.0
2024-09-17 13:30:00,166.56,166.61,166.41,166.47,16590.0,162.5437,162.5925,162.3973,162.4559,16590.0
2024-09-17 13:35:00,166.47,166.54,166.46,166.5,12334.0,162.4559,162.5242,162.4461,162.4852,12334.0
2024-09-17 13:40:00,166.5,166.5,166.4,166.5,17722.0,162.4852,162.4852,162.3876,162.4852,17722.0
2024-09-17 13:45:00,166.52,166.72,166.5,166.72,17693.0,162.5047,162.6999,162.4852,162.6999,17693.0
2024-09-17 13:50:00,166.71,166.8,166.69,166.73,17080.0,162.6901,162.7779,162.6706,162.7096,17080.0
2024-09-17 13:55:00,166.73,166.74,166.65,166.65,15047.0,162.7096,162.7194,162.6315,162.6315,15047.0
2024-09-17 14:00:00,166.66,166.76,166.65,166.75,10649.0,162.6413,162.7389,162.6315,162.7291,10649.0
2024-09-17 14:05:00,166.75,166.86,166.73,166.86,14826.0,162.7291,162.8365,162.7096,162.8365,14826.0
2024-09-17 14:10:00,166.9,167.0,166.89,166.99,16875.0,162.8755,162.9731,162.8658,162.9634,16875.0
2024-09-17 14:15:00,166.99,167.05,166.9,166.93,10829.0,162.9634,163.0219,162.8755,162.9048,10829.0
2024-09-17 14:20:00,166.92,167.0,166.88,166.95,19420.0,162.895,162.9731,162.856,162.9243,19420.0
2024-09-17 14:25:00,166.95,166.99,166.87,166.9,17443.0,162.9243,162.9634,162.8462,162.8755,17443.0
2024-09-17 14:30:00,166.9,166.9,166.79,166.81,19535.0,162.8755,162.8755,162.7682,162.7877,19535.0
2024-09-17 14:35:00,166.81,166.95,166.78,166.94,21449.0,162.7877,162.9243,162.7584,162.9146,21449.0
2024-09-17 14:40:00,166.94,166.97,166.86,166.88,16857.0,162.9146,162.9438,162.8365,162.856,16857.0
2024-09-17 14:45:00,166.87,166.88,166.6,166.68,22698.0,162.8462,162.856,162.5828,162.6608,22698.0
2024-09-17 14:50:00,166.69,166.7,166.63,166.67,16115.0,162.6706,162.6803,162.612,162.6511,16115.0
2024-09-17 14:55:00,166.68,166.71,166.61,166.69,13154.0,162.6608,162.6901,162.5925,162.6706,13154.0
2024-09-17 15:00:00,166.69,166.73,166.64,166.64,22775.0,162.6706,162.7096,162.6218,162.6218,22775.0
2024-09-17 15:05:00,166.64,166.66,166.55,166.61,13554.0,162.6218,162.6413,162.534,162.5925,13554.0
2024-09-17 15:10:00,166.6,166.66,166.55,166.65,21003.0,162.5828,162.6413,162.534,162.6315,21003.0
2024-09-17 15:15:00,166.67,166.72,166.6,166.62,22556.0,162.6511,162.6999,162.5828,162.6023,22556.0
2024-09-17 15:20:00,166.61,166.72,166.56,166.72,38354.0,162.5925,162.6999,162.5437,162.6999,38354.0
2024-09-17 15:25:00,166.72,166.96,166.71,166.93,26785.0,162.6999,162.9341,162.6901,162.9048,26785.0
2024-09-17 15:30:00,166.94,166.99,166.88,166.88,52095.0,162.9146,162.9634,162.856,162.856,52095.0
2024-09-17 15:35:00,166.89,166.91,166.78,166.89,26466.0,162.8658,162.8853,162.7584,162.8658,26466.0
2024-09-17 15:40:00,166.9,166.96,166.83,166.85,44043.0,162.8755,162.9341,162.8072,162.8267,44043.0
2024-09-17 15:45:00,166.86,166.97,166.85,166.92,62666.0,162.8365,162.9438,162.8267,162.895,62666.0
2024-09-17 15:50:00,166.92,167.19,166.92,167.18,87324.0,162.895,163.1585,162.895,163.1488,87324.0
2024-09-17 15:55:00,167.17,167.36,166.97,167.13,338875.0,163.139,163.3244,162.9438,163.1,338875.0
2024-09-18 09:30:00,166.63,166.63,166.01,166.47,181371.0,162.612,162.612,162.007,162.4559,181371.0
2024-09-18 09:35:00,166.32,166.83,166.32,166.8,20450.0,162.3095,162.8072,162.3095,162.7779,20450.0
2024-09-18 09:40:00,166.8,166.91,166.57,166.74,45724.0,162.7779,162.8853,162.5535,162.7194,45724.0
2024-09-18 09:45:00,166.74,166.76,165.95,165.97,34097.0,162.7194,162.7389,161.9484,161.9679,34097.0
2024-09-18 09:50:00,165.94,166.11,165.86,165.92,26171.0,161.9387,162.1046,161.8606,161.9192,26171.0
2024-09-18 09:55:00,165.93,166.22,165.74,166.2,35534.0,161.9289,162.2119,161.7435,162.1924,35534.0
2024-09-18 10:00:00,166.2,166.52,166.08,166.52,29943.0,162.1924,162.5047,162.0753,162.5047,29943.0
2024-09-18 10:05:00,166.5,166.82,166.5,166.81,17532.0,162.4852,162.7974,162.4852,162.7877,17532.0
2024-09-18 10:10:00,166.78,166.88,166.68,166.82,33843.0,162.7584,162.856,162.6608,162.7974,33843.0
2024-09-18 10:15:00,166.85,166.97,166.85,166.92,11143.0,162.8267,162.9438,162.8267,162.895,11143.0
2024-09-18 10:20:00,166.95,167.05,166.86,167.03,16782.0,162.9243,163.0219,162.8365,163.0024,16782.0
2024-09-18 10:25:00,167.03,167.07,166.88,166.9,11735.0,163.0024,163.0414,162.856,162.8755,11735.0
2024-09-18 10:30:00,166.89,166.89,166.76,166.85,12187.0,162.8658,162.8658,162.7389,162.8267,12187.0
2024-09-18 10:35:00,166.89,167.26,166.89,167.24,16854.0,162.8658,163.2268,162.8658,163.2073,16854.0
2024-09-18 10:40:00,167.24,167.32,167.12,167.12,21363.0,163.2073,163.2854,163.0902,163.0902,21363.0
2024-09-18 10:45:00,167.06,167.17,167.04,167.15,11380.0,163.0317,163.139,163.0121,163.1195,11380.0
2024-09-18 10:50:00,167.16,167.22,167.08,167.2,15000.0,163.1293,163.1878,163.0512,163.1683,15000.0
2024-09-18 10:55:00,167.22,167.23,166.97,167.01,15482.0,163.1878,163.1976,162.9438,162.9829,15482.0
2024-09-18 11:00:00,166.99,167.03,166.89,166.89,16501.0,162.9634,163.0024,162.8658,162.8658,16501.0
2024-09-18 11:05:00,166.88,166.92,166.84,166.92,8275.0,162.856,162.895,162.817,162.895,8275.0
2024-09-18 11:10:00,166.91,166.92,166.81,166.89,13381.0,162.8853,162.895,162.7877,162.8658,13381.0
2024-09-18 11:15:00,166.9,166.96,166.81,166.96,8260.0,162.8755,162.9341,162.7877,162.9341,8260.0
2024-09-18 11:20:00,166.97,167.09,166.95,167.05,13105.0,162.9438,163.0609,162.9243,163.0219,13105.0
2024-09-18 11:25:00,167.04,167.07,166.98,167.01,12041.0,163.0121,163.0414,162.9536,162.9829,12041.0
2024-09-18 11:30:00,167.0,167.16,166.98,167.16,14450.0,162.9731,163.1293,162.9536,163.1293,14450.0
2024-09-18 11:35:00,167.17,167.35,167.13,167.34,19217.0,163.139,163.3147,163.1,163.3049,19217.0
2024-09-18 11:40:00,167.35,167.53,167.34,167.53,26242.0,163.3147,163.4903,163.3049,163.4903,26242.0
2024-09-18 11:45:00,167.55,167.72,167.5,167.56,26999.0,163.5098,163.6757,163.4611,163.5196,26999.0
2024-09-18 11:50:00,167.56,167.6,167.37,167.38,32700.0,163.5196,163.5586,163.3342,163.3439,32700.0
2024-09-18 11:55:00,167.35,167.44,167.31,167.43,17506.0,163.3147,163.4025,163.2756,163.3927,17506.0
2024-09-18 12:00:00,167.43,167.46,167.25,167.3,13608.0,163.3927,163.422,163.2171,163.2659,13608.0
2024-09-18 12:05:00,167.29,167.32,167.2,167.22,12411.0,163.2561,163.2854,163.1683,163.1878,12411.0
2024-09-18 12:10:00,167.22,167.34,167.2,167.33,11258.0,163.1878,163.3049,163.1683,163.2952,11258.0
2024-09-18 12:15:00,167.31,167.36,167.3,167.33,9973.0,163.2756,163.3244,163.2659,163.2952,9973.0
2024-09-18 12:20:00,167.34,167.53,167.3,167.47,16295.0,163.3049,163.4903,163.2659,163.4318,16295.0
2024-09-18 12:25:00,167.47,167.59,167.47,167.58,18342.0,163.4318,163.5489,163.4318,163.5391,18342.0
2024-09-18 12:30:00,167.56,167.67,167.55,167.67,14510.0,163.5196,163.627,163.5098,163.627,14510.0
2024-09-18 12:35:00,167.67,167.69,167.63,167.63,14312.0,163.627,163.6465,163.5879,163.5879,14312.0
2024-09-18 12:40:00,167.62,167.83,167.62,167.83,22385.0,163.5782,163.7831,163.5782,163.7831,22385.0
2024-09-18 12:45:00,167.81,167.87,167.79,167.85,26193.0,163.7636,163.8221,163.7441,163.8026,26193.0
2024-09-18 12:50:00,167.84,167.96,167.8,167.8,24028.0,163.7929,163.91,163.7538,163.7538,24028.0
2024-09-18 12:55:00,167.8,167.82,167.5,167.51,43727.0,163.7538,163.7733,163.4611,163.4708,43727.0
2024-09-18 13:00:00,167.5,167.68,167.48,167.62,27815.0,163.4611,163.6367,163.4415,163.5782,27815.0
2024-09-18 13:05:00,167.63,167.87,167.63,167.84,22138.0,163.5879,163.8221,163.5879,163.7929,22138.0
2024-09-18 13:10:00,167.82,167.9,167.78,167.79,21414.0,163.7733,163.8514,163.7343,163.7441,21414.0
2024-09-18 13:15:00,167.82,167.82,167.69,167.73,20818.0,163.7733,163.7733,163.6465,163.6855,20818.0
2024-09-18 13:20:00,167.72,167.74,167.64,167.66,19841.0,163.6757,163.6953,163.5977,163.6172,19841.0
2024-09-18 13:25:00,167.67,167.81,167.66,167.8,18898.0,163.627,163.7636,163.6172,163.7538,18898.0
2024-09-18 13:30:00,167.79,167.85,167.74,167.82,18986.0,163.7441,163.8026,163.6953,163.7733,18986.0
2024-09-18 13:35:00,167.84,167.94,167.81,167.85,27225.0,163.7929,163.8904,163.7636,163.8026,27225.0
2024-09-18 13:40:00,167.87,167.88,167.66,167.82,21719.0,163.8221,163.8319,163.6172,163.7733,21719.0
2024-09-18 13:45:00,167.81,167.81,167.71,167.74,28415.0,163.7636,163.7636,163.666,163.6953,28415.0
2024-09-18 13:50:00,167.74,167.76,167.63,167.76,20091.0,163.6953,163.7148,163.5879,163.7148,20091.0
2024-09-18 13:55:00,167.73,167.77,167.62,167.63,22061.0,163.6855,163.7245,163.5782,163.5879,22061.0
2024-09-18 14:00:00,167.58,168.35,167.16,167.25,133147.0,163.5391,164.2906,163.1293,163.2171,133147.0
2024-09-18 14:05:00,167.16,167.39,166.76,166.83,33907.0,163.1293,163.3537,162.7389,162.8072,33907.0
2024-09-18 14:10:00,166.84,167.05,166.66,167.05,21255.0,162.817,163.0219,162.6413,163.0219,21255.0
2024-09-18 14:15:00,167.05,167.3,167.04,167.21,49319.0,163.0219,163.2659,163.0121,163.178,49319.0
2024-09-18 14:20:00,167.3,167.3,166.87,166.87,24536.0,163.2659,163.2659,162.8462,162.8462,24536.0
2024-09-18 14:25:00,166.86,166.96,166.79,166.94,16876.0,162.8365,162.9341,162.7682,162.9146,16876.0
2024-09-18 14:30:00,166.92,166.98,166.67,166.75,26807.0,162.895,162.9536,162.6511,162.7291,26807.0
2024-09-18 14:35:00,166.76,166.77,166.2,166.28,32958.0,162.7389,162.7487,162.1924,162.2705,32958.0
2024-09-18 14:40:00,166.28,166.28,166.02,166.1,29865.0,162.2705,162.2705,162.0167,162.0948,29865.0
2024-09-18 14:45:00,166.09,166.44,166.09,166.37,26914.0,162.0851,162.4266,162.0851,162.3583,26914.0
2024-09-18 14:50:00,166.38,166.73,166.32,166.54,36010.0,162.3681,162.7096,162.3095,162.5242,36010.0
2024-09-18 14:55:00,166.56,166.71,166.3,166.34,26395.0,162.5437,162.6901,162.29,162.329,26395.0
2024-09-18 15:00:00,166.31,166.68,166.25,166.6,23666.0,162.2997,162.6608,162.2412,162.5828,23666.0
2024-09-18 15:05:00,166.63,166.94,166.62,166.89,22553.0,162.612,162.9146,162.6023,162.8658,22553.0
2024-09-18 15:10:00,166.83,167.07,166.8,167.0,21734.0,162.8072,163.0414,162.7779,162.9731,21734.0
2024-09-18 15:15:00,167.03,167.06,166.84,166.86,18383.0,163.0024,163.0317,162.817,162.8365,18383.0
2024-09-18 15:20:00,166.85,166.9,166.52,166.73,27100.0,162.8267,162.8755,162.5047,162.7096,27100.0
2024-09-18 15:25:00,166.8,167.1,166.73,166.89,34322.0,162.7779,163.0707,162.7096,162.8658,34322.0
2024-09-18 15:30:00,166.9,166.91,166.41,166.46,25723.0,162.8755,162.8853,162.3973,162.4461,25723.0
2024-09-18 15:35:00,166.49,166.7,166.45,166.63,24862.0,162.4754,162.6803,162.4364,162.612,24862.0
2024-09-18 15:40:00,166.66,166.71,166.38,166.38,21678.0,162.6413,162.6901,162.3681,162.3681,21678.0
2024-09-18 15:45:00,166.36,166.44,166.26,166.33,40723.0,162.3485,162.4266,162.251,162.3193,40723.0
2024-09-18 15:50:00,166.32,166.6,166.3,166.38,58709.0,162.3095,162.5828,162.29,162.3681,58709.0
2024-09-18 15:55:00,166.38,166.44,166.09,166.15,229761.0,162.3681,162.4266,162.0851,162.1436,229761.0
2024-09-19 09:30:00,166.23,166.37,165.86,166.1,119291.0,162.2217,162.3583,161.8606,162.0948,119291.0
2024-09-19 09:35:00,166.08,166.19,165.68,165.72,40992.0,162.0753,162.1826,161.6849,161.724,40992.0
2024-09-19 09:40:00,165.67,165.77,165.54,165.71,35850.0,161.6752,161.7728,161.5483,161.7142,35850.0
2024-09-19 09:45:00,165.63,165.67,165.38,165.65,40379.0,161.6361,161.6752,161.3922,161.6557,40379.0
2024-09-19 09:50:00,165.66,165.66,165.18,165.23,32956.0,161.6654,161.6654,161.197,161.2458,32956.0
2024-09-19 09:55:00,165.24,165.65,165.21,165.56,39232.0,161.2555,161.6557,161.2263,161.5678,39232.0
2024-09-19 10:00:00,165.55,166.05,165.55,165.88,36229.0,161.5581,162.046,161.5581,161.8801,36229.0
2024-09-19 10:05:00,165.85,165.87,165.34,165.39,30553.0,161.8508,161.8704,161.3531,161.4019,30553.0
2024-09-19 10:10:00,165.4,165.47,165.17,165.25,52855.0,161.4117,161.48,161.1872,161.2653,52855.0
2024-09-19 10:15:00,165.26,165.38,165.07,165.08,23264.0,161.2751,161.3922,161.0896,161.0994,23264.0
2024-09-19 10:20:00,165.1,165.12,164.75,164.76,27061.0,161.1189,161.1384,160.7774,160.7871,27061.0
2024-09-19 10:25:00,164.78,164.93,164.75,164.85,20984.0,160.8066,160.953,160.7774,160.875,20984.0
2024-09-19 10:30:00,164.83,164.96,164.7,164.8,33114.0,160.8554,160.9823,160.7286,160.8262,33114.0
2024-09-19 10:35:00,164.81,165.08,164.81,164.95,16438.0,160.8359,161.0994,160.8359,160.9725,16438.0
2024-09-19 10:40:00,164.96,164.99,164.83,164.93,14722.0,160.9823,161.0116,160.8554,160.953,14722.0
2024-09-19 10:45:00,164.92,164.95,164.72,164.76,19864.0,160.9433,160.9725,160.7481,160.7871,19864.0
2024-09-19 10:50:00,164.75,164.85,164.58,164.74,22043.0,160.7774,160.875,160.6115,160.7676,22043.0
2024-09-19 10:55:00,164.77,164.86,164.68,164.82,19133.0,160.7969,160.8847,160.7091,160.8457,19133.0
2024-09-19 11:00:00,164.84,164.97,164.79,164.9,28420.0,160.8652,160.9921,160.8164,160.9237,28420.0
2024-09-19 11:05:00,164.9,164.9,164.5,164.53,27573.0,160.9237,160.9237,160.5334,160.5627,27573.0
2024-09-19 11:10:00,164.54,164.57,164.42,164.46,30985.0,160.5724,160.6017,160.4553,160.4944,30985.0
2024-09-19 11:15:00,164.45,164.58,164.44,164.53,31381.0,160.4846,160.6115,160.4748,160.5627,31381.0
2024-09-19 11:20:00,164.52,164.7,164.5,164.67,18221.0,160.5529,160.7286,160.5334,160.6993,18221.0
2024-09-19 11:25:00,164.66,164.67,164.5,164.52,17156.0,160.6895,160.6993,160.5334,160.5529,17156.0
2024-09-19 11:30:00,164.53,164.59,164.44,164.57,18642.0,160.5627,160.6212,160.4748,160.6017,18642.0
2024-09-19 11:35:00,164.58,164.78,164.58,164.75,11920.0,160.6115,160.8066,160.6115,160.7774,11920.0
2024-09-19 11:40:00,164.77,164.83,164.62,164.81,31602.0,160.7969,160.8554,160.6505,160.8359,31602.0
2024-09-19 11:45:00,164.8,164.82,164.7,164.71,15625.0,160.8262,160.8457,160.7286,160.7383,15625.0
2024-09-19 11:50:00,164.75,164.77,164.64,164.71,16343.0,160.7774,160.7969,160.67,160.7383,16343.0
2024-09-19 11:55:00,164.73,164.79,164.66,164.78,11724.0,160.7578,160.8164,160.6895,160.8066,11724.0
2024-09-19 12:00:00,164.8,164.93,164.8,164.9,18072.0,160.8262,160.953,160.8262,160.9237,18072.0
2024-09-19 12:05:00,164.87,165.02,164.87,164.99,20781.0,160.8945,161.0409,160.8945,161.0116,20781.0
2024-09-19 12:10:00,165.0,165.01,164.93,164.94,12708.0,161.0213,161.0311,160.953,160.9628,12708.0
2024-09-19 12:15:00,164.95,165.01,164.82,164.85,20614.0,160.9725,161.0311,160.8457,160.875,20614.0
2024-09-19 12:20:00,164.84,164.87,164.77,164.77,29917.0,160.8652,160.8945,160.7969,160.7969,29917.0
2024-09-19 12:25:00,164.77,164.79,164.67,164.75,29448.0,160.7969,160.8164,160.6993,160.7774,29448.0
2024-09-19 12:30:00,164.75,164.9,164.74,164.8,23329.0,160.7774,160.9237,160.7676,160.8262,23329.0
2024-09-19 12:35:00,164.79,164.79,164.63,164.73,21210.0,160.8164,160.8164,160.6603,160.7578,21210.0
2024-09-19 12:40:00,164.72,164.88,164.71,164.79,17388.0,160.7481,160.9042,160.7383,160.8164,17388.0
2024-09-19 12:45:00,164.78,164.86,164.76,164.77,9351.0,160.8066,160.8847,160.7871,160.7969,9351.0
2024-09-19 12:50:00,164.78,164.79,164.62,164.63,9824.0,160.8066,160.8164,160.6505,160.6603,9824.0
2024-09-19 12:55:00,164.63,164.67,164.52,164.58,9864.0,160.6603,160.6993,160.5529,160.6115,9864.0
2024-09-19 13:00:00,164.57,164.68,164.56,164.64,17558.0,160.6017,160.7091,160.5919,160.67,17558.0
2024-09-19 13:05:00,164.64,164.8,164.63,164.78,14466.0,160.67,160.8262,160.6603,160.8066,14466.0
2024-09-19 13:10:00,164.75,164.8,164.69,164.75,10049.0,160.7774,160.8262,160.7188,160.7774,10049.0
2024-09-19 13:15:00,164.74,164.89,164.74,164.82,11722.0,160.7676,160.914,160.7676,160.8457,11722.0
2024-09-19 13:20:00,164.82,164.92,164.74,164.9,12789.0,160.8457,160.9433,160.7676,160.9237,12789.0
2024-09-19 13:25:00,164.89,164.96,164.84,164.96,19778.0,160.914,160.9823,160.8652,160.9823,19778.0
2024-09-19 13:30:00,164.94,165.14,164.94,165.14,32473.0,160.9628,161.158,160.9628,161.158,32473.0
2024-09-19 13:35:00,165.15,165.33,165.15,165.33,31774.0,161.1677,161.3434,161.1677,161.3434,31774.0
2024-09-19 13:40:00,165.33,165.37,165.25,165.34,13657.0,161.3434,161.3824,161.2653,161.3531,13657.0
2024-09-19 13:45:00,165.33,165.41,165.24,165.25,16687.0,161.3434,161.4214,161.2555,161.2653,16687.0
2024-09-19 13:50:00,165.26,165.37,165.25,165.33,21671.0,161.2751,161.3824,161.2653,161.3434,21671.0
2024-09-19 13:55:00,165.31,165.33,165.19,165.23,23040.0,161.3239,161.3434,161.2068,161.2458,23040.0
2024-09-19 14:00:00,165.24,165.32,165.23,165.32,17426.0,161.2555,161.3336,161.2458,161.3336,17426.0
2024-09-19 14:05:00,165.33,165.52,165.31,165.43,34986.0,161.3434,161.5288,161.3239,161.441,34986.0
2024-09-19 14:10:00,165.43,165.44,165.28,165.28,26632.0,161.441,161.4507,161.2946,161.2946,26632.0
2024-09-19 14:15:00,165.28,165.29,165.08,165.16,30425.0,161.2946,161.3043,161.0994,161.1775,30425.0
2024-09-19 14:20:00,165.16,165.19,165.08,165.12,15936.0,161.1775,161.2068,161.0994,161.1384,15936.0
2024-09-19 14:25:00,165.11,165.24,165.11,165.24,21525.0,161.1287,161.2555,161.1287,161.2555,21525.0
2024-09-19 14:30:00,165.25,165.41,165.22,165.38,18392.0,161.2653,161.4214,161.236,161.3922,18392.0
2024-09-19 14:35:00,165.37,165.49,165.36,165.45,22579.0,161.3824,161.4995,161.3727,161.4605,22579.0
2024-09-19 14:40:00,165.43,165.53,165.43,165.46,12511.0,161.441,161.5386,161.441,161.4702,12511.0
2024-09-19 14:45:00,165.46,165.51,165.4,165.44,15527.0,161.4702,161.519,161.4117,161.4507,15527.0
2024-09-19 14:50:00,165.43,165.45,165.34,165.45,19114.0,161.441,161.4605,161.3531,161.4605,19114.0
2024-09-19 14:55:00,165.45,165.56,165.44,165.52,21675.0,161.4605,161.5678,161.4507,161.5288,21675.0
2024-09-19 15:00:00,165.53,165.67,165.53,165.67,22209.0,161.5386,161.6752,161.5386,161.6752,22209.0
2024-09-19 15:05:00,165.66,165.68,165.49,165.53,13717.0,161.6654,161.6849,161.4995,161.5386,13717.0
2024-09-19 15:10:00,165.53,165.65,165.53,165.6,16544.0,161.5386,161.6557,161.5386,161.6069,16544.0
2024-09-19 15:15:00,165.58,165.61,165.47,165.47,22380.0,161.5873,161.6166,161.48,161.48,22380.0
2024-09-19 15:20:00,165.47,165.47,165.23,165.34,26722.0,161.48,161.48,161.2458,161.3531,26722.0
2024-09-19 15:25:00,165.33,165.33,165.07,165.07,22264.0,161.3434,161.3434,161.0896,161.0896,22264.0
2024-09-19 15:30:00,165.05,165.05,164.79,164.79,23286.0,161.0701,161.0701,160.8164,160.8164,23286.0
2024-09-19 15:35:00,164.79,165.05,164.79,164.94,37049.0,160.8164,161.0701,160.8164,160.9628,37049.0
2024-09-19 15:40:00,164.95,164.96,164.77,164.78,29656.0,160.9725,160.9823,160.7969,160.8066,29656.0
2024-09-19 15:45:00,164.79,164.89,164.77,164.83,41034.0,160.8164,160.914,160.7969,160.8554,41034.0
2024-09-19 15:50:00,164.84,164.96,164.62,164.75,71410.0,160.8652,160.9823,160.6505,160.7774,71410.0
2024-09-19 15:55:00,164.75,164.97,164.67,164.87,246935.0,160.7774,160.9921,160.6993,160.8945,246935.0
2024-09-20 09:30:00,164.3,164.36,163.64,164.0,1593553.0,160.3382,160.3968,159.6941,160.0454,1593553.0
2024-09-20 09:35:00,164.03,164.2,163.55,164.18,33045.0,160.0747,160.2406,159.6063,160.2211,33045.0
2024-09-20 09:40:00,164.14,164.16,163.64,163.82,21475.0,160.1821,160.2016,159.6941,159.8698,21475.0
2024-09-20 09:45:00,163.83,164.16,163.75,164.07,22599.0,159.8795,160.2016,159.8015,160.1138,22599.0
2024-09-20 09:50:00,164.09,164.42,164.02,164.33,21200.0,160.1333,160.4553,160.065,160.3675,21200.0
2024-09-20 09:55:00,164.33,164.56,164.28,164.47,26458.0,160.3675,160.5919,160.3187,160.5041,26458.0
2024-09-20 10:00:00,164.5,164.51,164.13,164.18,15069.0,160.5334,160.5432,160.1723,160.2211,15069.0
2024-09-20 10:05:00,164.21,164.44,164.2,164.39,23352.0,160.2504,160.4748,160.2406,160.426,23352.0
2024-09-20 10:10:00,164.42,164.46,164.32,164.32,24047.0,160.4553,160.4944,160.3577,160.3577,24047.0
2024-09-20 10:15:00,164.31,164.49,164.2,164.46,24297.0,160.348,160.5236,160.2406,160.4944,24297.0
2024-09-20 10:20:00,164.47,164.75,164.47,164.5,46588.0,160.5041,160.7774,160.5041,160.5334,46588.0
2024-09-20 10:25:00,164.49,164.54,164.35,164.38,16475.0,160.5236,160.5724,160.387,160.4163,16475.0
2024-09-20 10:30:00,164.34,164.46,164.31,164.43,16893.0,160.3773,160.4944,160.348,160.4651,16893.0
2024-09-20 10:35:00,164.44,164.56,164.39,164.39,15560.0,160.4748,160.5919,160.426,160.426,15560.0
2024-09-20 10:40:00,164.38,164.5,164.35,164.5,6927.0,160.4163,160.5334,160.387,160.5334,6927.0
2024-09-20 10:45:00,164.43,164.44,164.29,164.42,22901.0,160.4651,160.4748,160.3285,160.4553,22901.0
2024-09-20 10:50:00,164.41,164.56,164.38,164.5,15929.0,160.4456,160.5919,160.4163,160.5334,15929.0
2024-09-20 10:55:00,164.49,164.56,164.39,164.44,14022.0,160.5236,160.5919,160.426,160.4748,14022.0
2024-09-20 11:00:00,164.42,164.53,164.34,164.5,44354.0,160.4553,160.5627,160.3773,160.5334,44354.0
2024-09-20 11:05:00,164.48,164.53,164.43,164.5,14504.0,160.5139,160.5627,160.4651,160.5334,14504.0
2024-09-20 11:10:00,164.5,164.53,164.42,164.44,11667.0,160.5334,160.5627,160.4553,160.4748,11667.0
2024-09-20 11:15:00,164.45,164.46,164.35,164.42,15606.0,160.4846,160.4944,160.387,160.4553,15606.0
2024-09-20 11:20:00,164.41,164.41,164.26,164.31,11761.0,160.4456,160.4456,160.2992,160.348,11761.0
2024-09-20 11:25:00,164.29,164.45,164.29,164.44,20288.0,160.3285,160.4846,160.3285,160.4748,20288.0
2024-09-20 11:30:00,164.43,164.54,164.38,164.49,20606.0,160.4651,160.5724,160.4163,160.5236,20606.0
2024-09-20 11:35:00,164.49,164.49,164.36,164.38,12700.0,160.5236,160.5236,160.3968,160.4163,12700.0
2024-09-20 11:40:00,164.36,164.41,164.32,164.37,15869.0,160.3968,160.4456,160.3577,160.4065,15869.0
2024-09-20 11:45:00,164.37,164.46,164.32,164.35,12890.0,160.4065,160.4944,160.3577,160.387,12890.0
2024-09-20 11:50:00,164.36,164.36,164.25,164.25,26485.0,160.3968,160.3968,160.2894,160.2894,26485.0
2024-09-20 11:55:00,164.23,164.24,164.07,164.11,19903.0,160.2699,160.2797,160.1138,160.1528,19903.0
2024-09-20 12:00:00,164.07,164.18,164.07,164.17,27973.0,160.1138,160.2211,160.1138,160.2113,27973.0
2024-09-20 12:05:00,164.17,164.2,164.05,164.09,17875.0,160.2113,160.2406,160.0942,160.1333,17875.0
2024-09-20 12:10:00,164.05,164.11,164.01,164.03,15788.0,160.0942,160.1528,160.0552,160.0747,15788.0
2024-09-20 12:15:00,164.04,164.18,164.04,164.15,10544.0,160.0845,160.2211,160.0845,160.1918,10544.0
2024-09-20 12:20:00,164.13,164.19,164.06,164.14,10999.0,160.1723,160.2309,160.104,160.1821,10999.0
2024-09-20 12:25:00,164.14,164.29,164.14,164.29,13479.0,160.1821,160.3285,160.1821,160.3285,13479.0
2024-09-20 12:30:00,164.29,164.36,164.23,164.31,11357.0,160.3285,160.3968,160.2699,160.348,11357.0
2024-09-20 12:35:00,164.32,164.38,164.3,164.34,30871.0,160.3577,160.4163,160.3382,160.3773,30871.0
2024-09-20 12:40:00,164.34,164.41,164.32,164.4,13825.0,160.3773,160.4456,160.3577,160.4358,13825.0
2024-09-20 12:45:00,164.38,164.48,164.31,164.32,36471.0,160.4163,160.5139,160.348,160.3577,36471.0
2024-09-20 12:50:00,164.31,164.43,164.27,164.39,18134.0,160.348,160.4651,160.3089,160.426,18134.0
2024-09-20 12:55:00,164.39,164.45,164.29,164.31,17241.0,160.426,160.4846,160.3285,160.348,17241.0
2024-09-20 13:00:00,164.31,164.43,164.31,164.36,27535.0,160.348,160.4651,160.348,160.3968,27535.0
2024-09-20 13:05:00,164.36,164.43,164.36,164.43,13757.0,160.3968,160.4651,160.3968,160.4651,13757.0
2024-09-20 13:10:00,164.43,164.5,164.41,164.44,20926.0,160.4651,160.5334,160.4456,160.4748,20926.0
2024-09-20 13:15:00,164.43,164.52,164.42,164.5,31306.0,160.4651,160.5529,160.4553,160.5334,31306.0
2024-09-20 13:20:00,164.47,164.56,164.35,164.53,10956.0,160.5041,160.5919,160.387,160.5627,10956.0
2024-09-20 13:25:00,164.53,164.58,164.5,164.57,15803.0,160.5627,160.6115,160.5334,160.6017,15803.0
2024-09-20 13:30:00,164.58,164.62,164.57,164.62,16522.0,160.6115,160.6505,160.6017,160.6505,16522.0
2024-09-20 13:35:00,164.62,164.7,164.62,164.7,11877.0,160.6505,160.7286,160.6505,160.7286,11877.0
2024-09-20 13:40:00,164.7,164.87,164.7,164.78,22619.0,160.7286,160.8945,160.7286,160.8066,22619.0
2024-09-20 13:45:00,164.79,164.8,164.69,164.69,10681.0,160.8164,160.8262,160.7188,160.7188,10681.0
2024-09-20 13:50:00,164.68,164.71,164.63,164.69,14859.0,160.7091,160.7383,160.6603,160.7188,14859.0
2024-09-20 13:55:00,164.68,164.76,164.64,164.74,17462.0,160.7091,160.7871,160.67,160.7676,17462.0
2024-09-20 14:00:00,164.72,164.72,164.56,164.57,42627.0,160.7481,160.7481,160.5919,160.6017,42627.0
2024-09-20 14:05:00,164.58,164.58,164.28,164.31,40599.0,160.6115,160.6115,160.3187,160.348,40599.0
2024-09-20 14:10:00,164.3,164.3,164.15,164.22,54784.0,160.3382,160.3382,160.1918,160.2601,54784.0
2024-09-20 14:15:00,164.22,164.23,164.11,164.16,47857.0,160.2601,160.2699,160.1528,160.2016,47857.0
2024-09-20 14:20:00,164.16,164.23,164.13,164.22,15995.0,160.2016,160.2699,160.1723,160.2601,15995.0
2024-09-20 14:25:00,164.22,164.25,164.12,164.13,11995.0,160.2601,160.2894,160.1626,160.1723,11995.0
2024-09-20 14:30:00,164.13,164.14,164.02,164.05,19949.0,160.1723,160.1821,160.065,160.0942,19949.0
2024-09-20 14:35:00,164.05,164.1,163.97,164.0,19384.0,160.0942,160.143,160.0162,160.0454,19384.0
2024-09-20 14:40:00,163.99,164.1,163.93,164.09,16557.0,160.0357,160.143,159.9771,160.1333,16557.0
2024-09-20 14:45:00,164.08,164.17,164.04,164.07,11155.0,160.1235,160.2113,160.0845,160.1138,11155.0
2024-09-20 14:50:00,164.07,164.13,164.03,164.09,16637.0,160.1138,160.1723,160.0747,160.1333,16637.0
2024-09-20 14:55:00,164.09,164.22,164.07,164.15,35411.0,160.1333,160.2601,160.1138,160.1918,35411.0
2024-09-20 15:00:00,164.13,164.18,164.09,164.15,26552.0,160.1723,160.2211,160.1333,160.1918,26552.0
2024-09-20 15:05:00,164.14,164.14,164.01,164.08,20767.0,160.1821,160.1821,160.0552,160.1235,20767.0
2024-09-20 15:10:00,164.08,164.08,163.9,163.94,28552.0,160.1235,160.1235,159.9479,159.9869,28552.0
2024-09-20 15:15:00,163.94,164.01,163.86,164.01,32565.0,159.9869,160.0552,159.9088,160.0552,32565.0
2024-09-20 15:20:00,164.02,164.16,163.96,164.13,29137.0,160.065,160.2016,160.0064,160.1723,29137.0
2024-09-20 15:25:00,164.13,164.15,164.05,164.05,41196.0,160.1723,160.1918,160.0942,160.0942,41196.0
2024-09-20 15:30:00,164.05,164.1,163.94,164.0,63052.0,160.0942,160.143,159.9869,160.0454,63052.0
2024-09-20 15:35:00,164.0,164.16,163.84,164.04,61628.0,160.0454,160.2016,159.8893,160.0845,61628.0
2024-09-20 15:40:00,164.03,164.11,164.03,164.11,39177.0,160.0747,160.1528,160.0747,160.1528,39177.0
2024-09-20 15:45:00,164.1,164.21,164.05,164.14,48281.0,160.143,160.2504,160.0942,160.1821,48281.0
2024-09-20 15:50:00,164.15,164.29,164.01,164.07,114490.0,160.1918,160.3285,160.0552,160.1138,114490.0
2024-09-20 15:55:00,164.09,164.13,163.88,164.13,253433.0,160.1333,160.1723,159.9283,160.1723,253433.0
2024-09-23 09:30:00,164.4,164.5,163.62,163.8,115727.0,160.4358,160.5334,159.6746,159.8503,115727.0
2024-09-23 09:35:00,163.7,163.89,162.96,162.98,21563.0,159.7527,159.9381,159.0305,159.05,21563.0
2024-09-23 09:40:00,162.98,163.39,162.92,163.18,16572.0,159.05,159.4502,158.9915,159.2452,16572.0
2024-09-23 09:45:00,163.14,163.32,162.79,162.88,27167.0,159.2062,159.3818,158.8646,158.9525,27167.0
2024-09-23 09:50:00,162.87,163.03,162.8,162.82,21233.0,158.9427,159.0988,158.8744,158.8939,21233.0
2024-09-23 09:55:00,162.84,163.15,162.79,162.82,24600.0,158.9134,159.2159,158.8646,158.8939,24600.0
2024-09-23 10:00:00,162.84,163.38,162.82,163.25,61072.0,158.9134,159.4404,158.8939,159.3135,61072.0
2024-09-23 10:05:00,163.26,163.29,163.06,163.23,18295.0,159.3233,159.3526,159.1281,159.294,18295.0
2024-09-23 10:10:00,163.24,163.66,163.08,163.58,27168.0,159.3038,159.7136,159.1476,159.6356,27168.0
2024-09-23 10:15:00,163.59,163.61,163.43,163.52,18112.0,159.6453,159.6649,159.4892,159.577,18112.0
2024-09-23 10:20:00,163.52,163.58,163.16,163.21,31183.0,159.577,159.6356,159.2257,159.2745,31183.0
2024-09-23 10:25:00,163.21,163.39,163.13,163.36,25633.0,159.2745,159.4502,159.1964,159.4209,25633.0
2024-09-23 10:30:00,163.35,163.5,163.29,163.43,12599.0,159.4111,159.5575,159.3526,159.4892,12599.0
2024-09-23 10:35:00,163.45,163.49,163.34,163.47,17019.0,159.5087,159.5477,159.4014,159.5282,17019.0
2024-09-23 10:40:00,163.45,163.6,163.45,163.5,17856.0,159.5087,159.6551,159.5087,159.5575,17856.0
2024-09-23 10:45:00,163.47,163.53,163.35,163.36,9931.0,159.5282,159.5868,159.4111,159.4209,9931.0
2024-09-23 10:50:00,163.36,163.55,163.33,163.4,9491.0,159.4209,159.6063,159.3916,159.4599,9491.0
2024-09-23 10:55:00,163.4,163.7,163.39,163.66,19054.0,159.4599,159.7527,159.4502,159.7136,19054.0
2024-09-23 11:00:00,163.68,163.73,163.63,163.68,16238.0,159.7332,159.782,159.6844,159.7332,16238.0
2024-09-23 11:05:00,163.69,163.69,163.41,163.42,16254.0,159.7429,159.7429,159.4697,159.4794,16254.0
2024-09-23 11:10:00,163.42,163.42,163.2,163.26,34823.0,159.4794,159.4794,159.2647,159.3233,34823.0
2024-09-23 11:15:00,163.26,163.35,163.21,163.33,23822.0,159.3233,159.4111,159.2745,159.3916,23822.0
2024-09-23 11:20:00,163.33,163.43,163.32,163.4,19126.0,159.3916,159.4892,159.3818,159.4599,19126.0
2024-09-23 11:25:00,163.4,163.44,163.29,163.35,27893.0,159.4599,159.499,159.3526,159.4111,27893.0
2024-09-23 11:30:00,163.36,163.38,163.17,163.19,20360.0,159.4209,159.4404,159.2355,159.255,20360.0
2024-09-23 11:35:00,163.2,163.23,163.06,163.06,23727.0,159.2647,159.294,159.1281,159.1281,23727.0
2024-09-23 11:40:00,163.06,163.08,162.88,163.03,14571.0,159.1281,159.1476,158.9525,159.0988,14571.0
2024-09-23 11:45:00,163.03,163.11,163.02,163.07,21256.0,159.0988,159.1769,159.0891,159.1379,21256.0
2024-09-23 11:50:00,163.07,163.08,163.02,163.08,15129.0,159.1379,159.1476,159.0891,159.1476,15129.0
2024-09-23 11:55:00,163.1,163.1,162.93,163.0,12519.0,159.1672,159.1672,159.0012,159.0696,12519.0
2024-09-23 12:00:00,162.99,163.16,162.98,163.16,43820.0,159.0598,159.2257,159.05,159.2257,43820.0
2024-09-23 12:05:00,163.15,163.41,163.15,163.39,10288.0,159.2159,159.4697,159.2159,159.4502,10288.0
2024-09-23 12:10:00,163.4,163.4,163.19,163.21,14447.0,159.4599,159.4599,159.255,159.2745,14447.0
2024-09-23 12:15:00,163.21,163.25,163.13,163.17,13611.0,159.2745,159.3135,159.1964,159.2355,13611.0
2024-09-23 12:20:00,163.18,163.34,163.16,163.33,16040.0,159.2452,159.4014,159.2257,159.3916,16040.0
2024-09-23 12:25:00,163.31,163.36,163.18,163.2,12170.0,159.3721,159.4209,159.2452,159.2647,12170.0
2024-09-23 12:30:00,163.2,163.28,163.2,163.21,10452.0,159.2647,159.3428,159.2647,159.2745,10452.0
2024-09-23 12:35:00,163.21,163.29,163.1,163.14,5999.0,159.2745,159.3526,159.1672,159.2062,5999.0
2024-09-23 12:40:00,163.13,163.13,162.85,162.95,14817.0,159.1964,159.1964,158.9232,159.0208,14817.0
2024-09-23 12:45:00,162.97,163.0,162.91,163.0,15097.0,159.0403,159.0696,158.9817,159.0696,15097.0
2024-09-23 12:50:00,163.03,163.04,162.92,162.96,8871.0,159.0988,159.1086,158.9915,159.0305,8871.0
2024-09-23 12:55:00,162.99,162.99,162.88,162.89,8213.0,159.0598,159.0598,158.9525,158.9622,8213.0
2024-09-23 13:00:00,162.9,162.97,162.87,162.94,12849.0,158.972,159.0403,158.9427,159.011,12849.0
2024-09-23 13:05:00,162.94,162.95,162.9,162.94,6928.0,159.011,159.0208,158.972,159.011,6928.0
2024-09-23 13:10:00,162.95,163.05,162.94,163.05,6285.0,159.0208,159.1184,159.011,159.1184,6285.0
2024-09-23 13:15:00,163.05,163.08,163.0,163.04,18637.0,159.1184,159.1476,159.0696,159.1086,18637.0
2024-09-23 13:20:00,163.04,163.09,162.94,162.99,14619.0,159.1086,159.1574,159.011,159.0598,14619.0
2024-09-23 13:25:00,162.98,163.13,162.97,163.12,12038.0,159.05,159.1964,159.0403,159.1867,12038.0
2024-09-23 13:30:00,163.12,163.18,163.0,163.07,14218.0,159.1867,159.2452,159.0696,159.1379,14218.0
2024-09-23 13:35:00,163.07,163.13,163.05,163.11,17237.0,159.1379,159.1964,159.1184,159.1769,17237.0
2024-09-23 13:40:00,163.11,163.18,163.08,163.14,27422.0,159.1769,159.2452,159.1476,159.2062,27422.0
2024-09-23 13:45:00,163.14,163.23,163.07,163.16,16755.0,159.2062,159.294,159.1379,159.2257,16755.0
2024-09-23 13:50:00,163.16,163.18,163.12,163.13,11563.0,159.2257,159.2452,159.1867,159.1964,11563.0
2024-09-23 13:55:00,163.13,163.15,163.02,163.07,22371.0,159.1964,159.2159,159.0891,159.1379,22371.0
2024-09-23 14:00:00,163.09,163.16,163.08,163.09,21807.0,159.1574,159.2257,159.1476,159.1574,21807.0
2024-09-23 14:05:00,163.1,163.11,163.01,163.07,25126.0,159.1672,159.1769,159.0793,159.1379,25126.0
2024-09-23 14:10:00,163.07,163.14,163.05,163.08,19290.0,159.1379,159.2062,159.1184,159.1476,19290.0
2024-09-23 14:15:00,163.09,163.18,163.07,163.18,14214.0,159.1574,159.2452,159.1379,159.2452,14214.0
2024-09-23 14:20:00,163.19,163.19,163.02,163.03,15050.0,159.255,159.255,159.0891,159.0988,15050.0
2024-09-23 14:25:00,163.05,163.08,163.0,163.07,17564.0,159.1184,159.1476,159.0696,159.1379,17564.0
2024-09-23 14:30:00,163.07,163.13,163.04,163.08,11132.0,159.1379,159.1964,159.1086,159.1476,11132.0
2024-09-23 14:35:00,163.08,163.1,163.03,163.05,20525.0,159.1476,159.1672,159.0988,159.1184,20525.0
2024-09-23 14:40:00,163.06,163.06,162.96,163.02,18739.0,159.1281,159.1281,159.0305,159.0891,18739.0
2024-09-23 14:45:00,163.03,163.03,162.89,162.9,30433.0,159.0988,159.0988,158.9622,158.972,30433.0
2024-09-23 14:50:00,162.89,162.93,162.84,162.85,24920.0,158.9622,159.0012,158.9134,158.9232,24920.0
2024-09-23 14:55:00,162.86,162.92,162.83,162.87,21832.0,158.9329,158.9915,158.9037,158.9427,21832.0
2024-09-23 15:00:00,162.86,162.86,162.79,162.84,22255.0,158.9329,158.9329,158.8646,158.9134,22255.0
2024-09-23 15:05:00,162.85,162.97,162.78,162.96,24848.0,158.9232,159.0403,158.8549,159.0305,24848.0
2024-09-23 15:10:00,162.96,162.98,162.83,162.89,35764.0,159.0305,159.05,158.9037,158.9622,35764.0
2024-09-23 15:15:00,162.88,163.0,162.85,162.92,28238.0,158.9525,159.0696,158.9232,158.9915,28238.0
2024-09-23 15:20:00,162.93,162.94,162.77,162.77,25535.0,159.0012,159.011,158.8451,158.8451,25535.0
2024-09-23 15:25:00,162.77,162.83,162.72,162.83,36189.0,158.8451,158.9037,158.7963,158.9037,36189.0
2024-09-23 15:30:00,162.83,163.03,162.83,163.03,46692.0,158.9037,159.0988,158.9037,159.0988,46692.0
2024-09-23 15:35:00,163.03,163.03,162.93,162.98,36558.0,159.0988,159.0988,159.0012,159.05,36558.0
2024-09-23 15:40:00,162.97,163.09,162.94,163.04,40506.0,159.0403,159.1574,159.011,159.1086,40506.0
2024-09-23 15:45:00,163.03,163.07,162.94,162.95,49769.0,159.0988,159.1379,159.011,159.0208,49769.0
2024-09-23 15:50:00,162.93,163.03,162.83,162.9,89747.0,159.0012,159.0988,158.9037,158.972,89747.0
2024-09-23 15:55:00,162.9,163.27,162.9,163.22,311582.0,158.972,159.3331,158.972,159.2843,311582.0
2024-09-24 09:30:00,162.79,162.79,162.05,162.06,198918.0,158.8646,158.8646,158.1425,158.1522,198918.0
2024-09-24 09:35:00,162.03,162.07,161.55,161.65,45936.0,158.123,158.162,157.6545,157.7521,45936.0
2024-09-24 09:40:00,161.61,162.06,161.6,161.88,32338.0,157.7131,158.1522,157.7033,157.9766,32338.0
2024-09-24 09:45:00,161.91,162.23,161.85,162.23,27260.0,158.0058,158.3181,157.9473,158.3181,27260.0
2024-09-24 09:50:00,162.23,162.49,162.2,162.46,21629.0,158.3181,158.5719,158.2889,158.5426,21629.0
2024-09-24 09:55:00,162.4,162.57,162.24,162.54,23835.0,158.484,158.6499,158.3279,158.6207,23835.0
2024-09-24 10:00:00,162.59,162.85,162.57,162.76,29645.0,158.6694,158.9232,158.6499,158.8353,29645.0
2024-09-24 10:05:00,162.77,162.83,162.66,162.68,30316.0,158.8451,158.9037,158.7378,158.7573,30316.0
2024-09-24 10:10:00,162.68,162.7,162.54,162.66,26040.0,158.7573,158.7768,158.6207,158.7378,26040.0
2024-09-24 10:15:00,162.61,163.01,162.61,163.0,24093.0,158.689,159.0793,158.689,159.0696,24093.0
2024-09-24 10:20:00,163.01,163.07,162.94,162.96,16176.0,159.0793,159.1379,159.011,159.0305,16176.0
2024-09-24 10:25:00,162.95,163.18,162.94,163.17,38525.0,159.0208,159.2452,159.011,159.2355,38525.0
2024-09-24 10:30:00,163.18,163.23,163.11,163.12,23631.0,159.2452,159.294,159.1769,159.1867,23631.0
2024-09-24 10:35:00,163.11,163.39,163.1,163.28,36676.0,159.1769,159.4502,159.1672,159.3428,36676.0
2024-09-24 10:40:00,163.28,163.49,163.27,163.3,36586.0,159.3428,159.5477,159.3331,159.3623,36586.0
2024-09-24 10:45:00,163.28,163.38,163.24,163.29,22097.0,159.3428,159.4404,159.3038,159.3526,22097.0
2024-09-24 10:50:00,163.3,163.3,163.03,163.07,33197.0,159.3623,159.3623,159.0988,159.1379,33197.0
2024-09-24 10:55:00,163.07,163.13,162.99,163.01,44801.0,159.1379,159.1964,159.0598,159.0793,44801.0
2024-09-24 11:00:00,163.0,163.08,162.99,163.06,23408.0,159.0696,159.1476,159.0598,159.1281,23408.0
2024-09-24 11:05:00,163.07,163.13,162.99,163.03,28271.0,159.1379,159.1964,159.0598,159.0988,28271.0
2024-09-24 11:10:00,163.04,163.1,163.02,163.06,17872.0,159.1086,159.1672,159.0891,159.1281,17872.0
2024-09-24 11:15:00,163.04,163.05,162.74,162.74,21952.0,159.1086,159.1184,158.8158,158.8158,21952.0
2024-09-24 11:20:00,162.74,163.0,162.74,162.82,27953.0,158.8158,159.0696,158.8158,158.8939,27953.0
2024-09-24 11:25:00,162.82,162.87,162.7,162.78,27910.0,158.8939,158.9427,158.7768,158.8549,27910.0
2024-09-24 11:30:00,162.79,162.8,162.67,162.75,18661.0,158.8646,158.8744,158.7475,158.8256,18661.0
2024-09-24 11:35:00,162.75,162.88,162.68,162.7,13280.0,158.8256,158.9525,158.7573,158.7768,13280.0
2024-09-24 11:40:00,162.66,162.68,162.58,162.59,19202.0,158.7378,158.7573,158.6597,158.6694,19202.0
2024-09-24 11:45:00,162.59,162.66,162.44,162.44,21138.0,158.6694,158.7378,158.5231,158.5231,21138.0
2024-09-24 11:50:00,162.46,162.51,162.4,162.44,41038.0,158.5426,158.5914,158.484,158.5231,41038.0
2024-09-24 11:55:00,162.44,162.51,162.37,162.46,12180.0,158.5231,158.5914,158.4548,158.5426,12180.0
2024-09-24 12:00:00,162.47,162.49,162.23,162.31,12048.0,158.5523,158.5719,158.3181,158.3962,12048.0
2024-09-24 12:05:00,162.3,162.47,162.26,162.33,18788.0,158.3864,158.5523,158.3474,158.4157,18788.0
2024-09-24 12:10:00,162.33,162.39,162.3,162.34,10096.0,158.4157,158.4743,158.3864,158.4255,10096.0
2024-09-24 12:15:00,162.34,162.43,162.3,162.41,16408.0,158.4255,158.5133,158.3864,158.4938,16408.0
2024-09-24 12:20:00,162.39,162.44,162.19,162.31,16987.0,158.4743,158.5231,158.2791,158.3962,16987.0
2024-09-24 12:25:00,162.29,162.34,162.26,162.26,15169.0,158.3767,158.4255,158.3474,158.3474,15169.0
2024-09-24 12:30:00,162.27,162.38,162.25,162.36,22270.0,158.3572,158.4645,158.3376,158.445,22270.0
2024-09-24 12:35:00,162.36,162.4,162.36,162.36,12157.0,158.445,158.484,158.445,158.445,12157.0
2024-09-24 12:40:00,162.36,162.58,162.33,162.47,17348.0,158.445,158.6597,158.4157,158.5523,17348.0
2024-09-24 12:45:00,162.44,162.5,162.4,162.42,10747.0,158.5231,158.5816,158.484,158.5035,10747.0
2024-09-24 12:50:00,162.41,162.41,162.27,162.28,13609.0,158.4938,158.4938,158.3572,158.3669,13609.0
2024-09-24 12:55:00,162.28,162.31,162.22,162.28,13482.0,158.3669,158.3962,158.3084,158.3669,13482.0
2024-09-24 13:00:00,162.28,162.29,162.19,162.23,19083.0,158.3669,158.3767,158.2791,158.3181,19083.0
2024-09-24 13:05:00,162.22,162.32,162.15,162.3,29612.0,158.3084,158.406,158.2401,158.3864,29612.0
2024-09-24 13:10:00,162.29,162.39,162.29,162.36,24653.0,158.3767,158.4743,158.3767,158.445,24653.0
2024-09-24 13:15:00,162.34,162.35,162.2,162.22,22530.0,158.4255,158.4352,158.2889,158.3084,22530.0
2024-09-24 13:20:00,162.24,162.34,162.23,162.3,8887.0,158.3279,158.4255,158.3181,158.3864,8887.0
2024-09-24 13:25:00,162.3,162.36,162.27,162.29,11461.0,158.3864,158.445,158.3572,158.3767,11461.0
2024-09-24 13:30:00,162.28,162.31,162.23,162.27,19125.0,158.3669,158.3962,158.3181,158.3572,19125.0
2024-09-24 13:35:00,162.28,162.33,162.21,162.22,20315.0,158.3669,158.4157,158.2986,158.3084,20315.0
2024-09-24 13:40:00,162.22,162.33,162.16,162.19,23740.0,158.3084,158.4157,158.2498,158.2791,23740.0
2024-09-24 13:45:00,162.2,162.28,162.15,162.16,29221.0,158.2889,158.3669,158.2401,158.2498,29221.0
2024-09-24 13:50:00,162.17,162.17,162.07,162.1,13420.0,158.2596,158.2596,158.162,158.1913,13420.0
2024-09-24 13:55:00,162.08,162.18,162.06,162.18,20434.0,158.1717,158.2693,158.1522,158.2693,20434.0
2024-09-24 14:00:00,162.18,162.29,162.17,162.2,29218.0,158.2693,158.3767,158.2596,158.2889,29218.0
2024-09-24 14:05:00,162.2,162.25,162.17,162.21,13362.0,158.2889,158.3376,158.2596,158.2986,13362.0
2024-09-24 14:10:00,162.21,162.33,162.19,162.26,14364.0,158.2986,158.4157,158.2791,158.3474,14364.0
2024-09-24 14:15:00,162.25,162.32,162.22,162.3,23620.0,158.3376,158.406,158.3084,158.3864,23620.0
2024-09-24 14:20:00,162.31,162.31,162.14,162.16,20291.0,158.3962,158.3962,158.2303,158.2498,20291.0
2024-09-24 14:25:00,162.16,162.31,162.16,162.29,22768.0,158.2498,158.3962,158.2498,158.3767,22768.0
2024-09-24 14:30:00,162.29,162.3,162.16,162.23,16985.0,158.3767,158.3864,158.2498,158.3181,16985.0
2024-09-24 14:35:00,162.22,162.36,162.21,162.36,15839.0,158.3084,158.445,158.2986,158.445,15839.0
2024-09-24 14:40:00,162.38,162.44,162.37,162.4,10759.0,158.4645,158.5231,158.4548,158.484,10759.0
2024-09-24 14:45:00,162.41,162.43,162.36,162.43,21948.0,158.4938,158.5133,158.445,158.5133,21948.0
2024-09-24 14:50:00,162.44,162.44,162.36,162.39,9138.0,158.5231,158.5231,158.445,158.4743,9138.0
2024-09-24 14:55:00,162.4,162.5,162.4,162.49,19718.0,158.484,158.5816,158.484,158.5719,19718.0
2024-09-24 15:00:00,162.48,162.53,162.43,162.48,17047.0,158.5621,158.6109,158.5133,158.5621,17047.0
2024-09-24 15:05:00,162.5,162.53,162.43,162.49,21689.0,158.5816,158.6109,158.5133,158.5719,21689.0
2024-09-24 15:10:00,162.49,162.61,162.49,162.58,16961.0,158.5719,158.689,158.5719,158.6597,16961.0
2024-09-24 15:15:00,162.58,162.62,162.56,162.57,21679.0,158.6597,158.6987,158.6402,158.6499,21679.0
2024-09-24 15:20:00,162.57,162.68,162.53,162.64,23683.0,158.6499,158.7573,158.6109,158.7182,23683.0
2024-09-24 15:25:00,162.64,162.72,162.59,162.66,21391.0,158.7182,158.7963,158.6694,158.7378,21391.0
2024-09-24 15:30:00,162.67,162.77,162.58,162.63,32172.0,158.7475,158.8451,158.6597,158.7085,32172.0
2024-09-24 15:35:00,162.62,162.65,162.44,162.45,28670.0,158.6987,158.728,158.5231,158.5328,28670.0
2024-09-24 15:40:00,162.45,162.51,162.42,162.43,32651.0,158.5328,158.5914,158.5035,158.5133,32651.0
2024-09-24 15:45:00,162.43,162.53,162.39,162.49,47919.0,158.5133,158.6109,158.4743,158.5719,47919.0
2024-09-24 15:50:00,162.52,162.68,162.46,162.64,94250.0,158.6011,158.7573,158.5426,158.7182,94250.0
2024-09-24 15:55:00,162.65,162.89,162.61,162.8,314899.0,158.728,158.9622,158.689,158.8744,314899.0
2024-09-25 09:30:00,163.0,163.32,162.23,162.6,132861.0,159.0696,159.3818,158.3181,158.6792,132861.0
2024-09-25 09:35:00,162.52,162.52,162.08,162.4,21183.0,158.6011,158.6011,158.1717,158.484,21183.0
2024-09-25 09:40:00,162.42,162.55,162.27,162.47,17748.0,158.5035,158.6304,158.3572,158.5523,17748.0
2024-09-25 09:45:00,162.46,162.66,162.28,162.36,13895.0,158.5426,158.7378,158.3669,158.445,13895.0
2024-09-25 09:50:00,162.34,162.5,162.28,162.41,16177.0,158.4255,158.5816,158.3669,158.4938,16177.0
2024-09-25 09:55:00,162.37,162.37,161.98,162.0,27735.0,158.4548,158.4548,158.0742,158.0937,27735.0
2024-09-25 10:00:00,161.97,162.01,161.63,161.7,46362.0,158.0644,158.1034,157.7326,157.8009,46362.0
2024-09-25 10:05:00,161.67,161.76,161.43,161.55,35600.0,157.7716,157.8595,157.5374,157.6545,35600.0
2024-09-25 10:10:00,161.54,161.57,161.25,161.3,39656.0,157.6448,157.674,157.3618,157.4106,39656.0
2024-09-25 10:15:00,161.3,161.45,161.17,161.18,28523.0,157.4106,157.5569,157.2837,157.2934,28523.0
2024-09-25 10:20:00,161.18,161.36,161.1,161.13,32782.0,157.2934,157.4691,157.2154,157.2447,32782.0
2024-09-25 10:25:00,161.13,161.24,161.02,161.24,58100.0,157.2447,157.352,157.1373,157.352,58100.0
2024-09-25 10:30:00,161.24,161.33,160.96,160.97,51432.0,157.352,157.4398,157.0788,157.0885,51432.0
2024-09-25 10:35:00,160.97,160.98,160.66,160.7,61184.0,157.0885,157.0983,156.786,156.825,61184.0
2024-09-25 10:40:00,160.7,160.71,160.39,160.49,91274.0,156.825,156.8348,156.5225,156.6201,91274.0
2024-09-25 10:45:00,160.5,160.59,160.36,160.4,60519.0,156.6298,156.7177,156.4932,156.5323,60519.0
2024-09-25 10:50:00,160.42,160.97,160.36,160.75,43378.0,156.5518,157.0885,156.4932,156.8738,43378.0
2024-09-25 10:55:00,160.74,160.74,160.53,160.69,48355.0,156.8641,156.8641,156.6591,156.8153,48355.0
2024-09-25 11:00:00,160.69,160.75,160.52,160.7,76554.0,156.8153,156.8738,156.6494,156.825,76554.0
2024-09-25 11:05:00,160.69,160.73,160.38,160.4,72315.0,156.8153,156.8543,156.5127,156.5323,72315.0
2024-09-25 11:10:00,160.39,160.65,160.38,160.65,49058.0,156.5225,156.7762,156.5127,156.7762,49058.0
2024-09-25 11:15:00,160.65,160.73,160.55,160.71,32412.0,156.7762,156.8543,156.6786,156.8348,32412.0
2024-09-25 11:20:00,160.7,160.91,160.68,160.9,27437.0,156.825,157.03,156.8055,157.0202,27437.0
2024-09-25 11:25:00,160.91,160.99,160.79,160.99,25985.0,157.03,157.108,156.9129,157.108,25985.0
2024-09-25 11:30:00,161.0,161.11,160.99,161.04,19469.0,157.1178,157.2251,157.108,157.1568,19469.0
2024-09-25 11:35:00,161.02,161.06,160.88,160.95,27283.0,157.1373,157.1763,157.0007,157.069,27283.0
2024-09-25 11:40:00,160.96,161.02,160.9,160.99,13294.0,157.0788,157.1373,157.0202,157.108,13294.0
2024-09-25 11:45:00,161.0,161.19,160.93,161.13,11314.0,157.1178,157.3032,157.0495,157.2447,11314.0
2024-09-25 11:50:00,161.12,161.26,161.07,161.25,12879.0,157.2349,157.3715,157.1861,157.3618,12879.0
2024-09-25 11:55:00,161.27,161.38,161.19,161.22,17522.0,157.3813,157.4886,157.3032,157.3325,17522.0
2024-09-25 12:00:00,161.23,161.23,161.02,161.1,16505.0,157.3422,157.3422,157.1373,157.2154,16505.0
2024-09-25 12:05:00,161.12,161.25,161.09,161.25,12529.0,157.2349,157.3618,157.2056,157.3618,12529.0
2024-09-25 12:10:00,161.27,161.31,161.22,161.22,14720.0,157.3813,157.4203,157.3325,157.3325,14720.0
2024-09-25 12:15:00,161.22,161.25,161.11,161.14,8470.0,157.3325,157.3618,157.2251,157.2544,8470.0
2024-09-25 12:20:00,161.12,161.16,161.01,161.12,20833.0,157.2349,157.2739,157.1275,157.2349,20833.0
2024-09-25 12:25:00,161.11,161.18,161.05,161.16,21320.0,157.2251,157.2934,157.1666,157.2739,21320.0
2024-09-25 12:30:00,161.17,161.17,161.01,161.06,19620.0,157.2837,157.2837,157.1275,157.1763,19620.0
2024-09-25 12:35:00,161.07,161.1,160.96,161.02,11073.0,157.1861,157.2154,157.0788,157.1373,11073.0
2024-09-25 12:40:00,161.02,161.04,160.93,160.99,12011.0,157.1373,157.1568,157.0495,157.108,12011.0
2024-09-25 12:45:00,161.01,161.09,160.85,161.09,31244.0,157.1275,157.2056,156.9714,157.2056,31244.0
2024-09-25 12:50:00,161.12,161.15,161.06,161.09,9373.0,157.2349,157.2642,157.1763,157.2056,9373.0
2024-09-25 12:55:00,161.06,161.08,160.91,160.98,12936.0,157.1763,157.1959,157.03,157.0983,12936.0
2024-09-25 13:00:00,160.99,161.1,160.97,161.05,14915.0,157.108,157.2154,157.0885,157.1666,14915.0
2024-09-25 13:05:00,161.03,161.19,161.01,161.14,11291.0,157.1471,157.3032,157.1275,157.2544,11291.0
2024-09-25 13:10:00,161.13,161.3,161.13,161.3,11626.0,157.2447,157.4106,157.2447,157.4106,11626.0
2024-09-25 13:15:00,161.25,161.35,161.17,161.19,18993.0,157.3618,157.4593,157.2837,157.3032,18993.0
2024-09-25 13:20:00,161.17,161.18,161.0,161.01,12153.0,157.2837,157.2934,157.1178,157.1275,12153.0
2024-09-25 13:25:00,160.98,160.98,160.79,160.86,36004.0,157.0983,157.0983,156.9129,156.9812,36004.0
2024-09-25 13:30:00,160.87,160.89,160.79,160.81,19737.0,156.9909,157.0104,156.9129,156.9324,19737.0
2024-09-25 13:35:00,160.81,161.02,160.79,160.97,14880.0,156.9324,157.1373,156.9129,157.0885,14880.0
2024-09-25 13:40:00,160.95,161.01,160.91,160.98,13515.0,157.069,157.1275,157.03,157.0983,13515.0
2024-09-25 13:45:00,160.96,161.01,160.94,161.0,21443.0,157.0788,157.1275,157.0592,157.1178,21443.0
2024-09-25 13:50:00,160.99,161.12,160.98,161.05,18430.0,157.108,157.2349,157.0983,157.1666,18430.0
2024-09-25 13:55:00,161.05,161.2,161.05,161.18,9475.0,157.1666,157.313,157.1666,157.2934,9475.0
2024-09-25 14:00:00,161.18,161.2,161.09,161.18,25435.0,157.2934,157.313,157.2056,157.2934,25435.0
2024-09-25 14:05:00,161.19,161.2,161.05,161.06,14989.0,157.3032,157.313,157.1666,157.1763,14989.0
2024-09-25 14:10:00,161.08,161.11,161.01,161.02,16815.0,157.1959,157.2251,157.1275,157.1373,16815.0
2024-09-25 14:15:00,161.01,161.17,160.96,161.14,16550.0,157.1275,157.2837,157.0788,157.2544,16550.0
2024-09-25 14:20:00,161.13,161.2,161.08,161.15,20417.0,157.2447,157.313,157.1959,157.2642,20417.0
2024-09-25 14:25:00,161.16,161.37,161.14,161.33,14322.0,157.2739,157.4789,157.2544,157.4398,14322.0
2024-09-25 14:30:00,161.31,161.33,161.13,161.26,27484.0,157.4203,157.4398,157.2447,157.3715,27484.0
2024-09-25 14:35:00,161.27,161.38,161.24,161.24,31630.0,157.3813,157.4886,157.352,157.352,31630.0
2024-09-25 14:40:00,161.23,161.24,161.1,161.14,32059.0,157.3422,157.352,157.2154,157.2544,32059.0
2024-09-25 14:45:00,161.12,161.13,160.97,161.0,29929.0,157.2349,157.2447,157.0885,157.1178,29929.0
2024-09-25 14:50:00,161.01,161.06,160.97,161.0,31768.0,157.1275,157.1763,157.0885,157.1178,31768.0
2024-09-25 14:55:00,161.01,161.11,160.97,161.06,26835.0,157.1275,157.2251,157.0885,157.1763,26835.0
2024-09-25 15:00:00,161.05,161.05,161.0,161.03,19935.0,157.1666,157.1666,157.1178,157.1471,19935.0
2024-09-25 15:05:00,161.03,161.1,160.98,161.08,16302.0,157.1471,157.2154,157.0983,157.1959,16302.0
2024-09-25 15:10:00,161.09,161.12,161.0,161.08,19934.0,157.2056,157.2349,157.1178,157.1959,19934.0
2024-09-25 15:15:00,161.08,161.13,160.99,161.01,28279.0,157.1959,157.2447,157.108,157.1275,28279.0
2024-09-25 15:20:00,161.02,161.06,160.95,160.95,31999.0,157.1373,157.1763,157.069,157.069,31999.0
2024-09-25 15:25:00,160.94,160.98,160.88,160.95,51116.0,157.0592,157.0983,157.0007,157.069,51116.0
2024-09-25 15:30:00,160.95,161.12,160.95,161.06,34620.0,157.069,157.2349,157.069,157.1763,34620.0
2024-09-25 15:35:00,161.06,161.07,160.98,160.99,26836.0,157.1763,157.1861,157.0983,157.108,26836.0
2024-09-25 15:40:00,160.99,160.99,160.84,160.89,27090.0,157.108,157.108,156.9616,157.0104,27090.0
2024-09-25 15:45:00,160.88,160.9,160.79,160.82,46249.0,157.0007,157.0202,156.9129,156.9421,46249.0
2024-09-25 15:50:00,160.83,160.91,160.72,160.73,78912.0,156.9519,157.03,156.8445,156.8543,78912.0
2024-09-25 15:55:00,160.73,160.78,160.51,160.64,249825.0,156.8543,156.9031,156.6396,156.7665,249825.0
2024-09-26 09:30:00,160.24,160.66,160.02,160.33,190601.0,156.3761,156.786,156.1614,156.4639,190601.0
2024-09-26 09:35:00,160.34,160.66,160.3,160.53,29622.0,156.4737,156.786,156.4347,156.6591,29622.0
2024-09-26 09:40:00,160.55,160.66,160.2,160.33,63127.0,156.6786,156.786,156.3371,156.4639,63127.0
2024-09-26 09:45:00,160.33,160.94,160.24,160.84,25474.0,156.4639,157.0592,156.3761,156.9616,25474.0
2024-09-26 09:50:00,160.85,160.97,160.67,160.96,22887.0,156.9714,157.0885,156.7957,157.0788,22887.0
2024-09-26 09:55:00,160.97,161.1,160.76,161.1,26484.0,157.0885,157.2154,156.8836,157.2154,26484.0
2024-09-26 10:00:00,161.09,161.33,161.02,161.16,37616.0,157.2056,157.4398,157.1373,157.2739,37616.0
2024-09-26 10:05:00,161.16,161.18,160.73,160.73,25810.0,157.2739,157.2934,156.8543,156.8543,25810.0
2024-09-26 10:10:00,160.7,160.93,160.66,160.9,16095.0,156.825,157.0495,156.786,157.0202,16095.0
2024-09-26 10:15:00,160.9,161.08,160.7,160.72,37482.0,157.0202,157.1959,156.825,156.8445,37482.0
2024-09-26 10:20:00,160.7,160.82,160.59,160.64,33754.0,156.825,156.9421,156.7177,156.7665,33754.0
2024-09-26 10:25:00,160.61,160.87,160.55,160.76,26087.0,156.7372,156.9909,156.6786,156.8836,26087.0
2024-09-26 10:30:00,160.76,161.1,160.72,160.92,43820.0,156.8836,157.2154,156.8445,157.0397,43820.0
2024-09-26 10:35:00,160.94,161.03,160.88,160.94,24152.0,157.0592,157.1471,157.0007,157.0592,24152.0
2024-09-26 10:40:00,160.93,161.0,160.81,160.81,28927.0,157.0495,157.1178,156.9324,156.9324,28927.0
2024-09-26 10:45:00,160.81,161.1,160.74,161.01,30266.0,156.9324,157.2154,156.8641,157.1275,30266.0
2024-09-26 10:50:00,161.02,161.22,160.95,161.19,49576.0,157.1373,157.3325,157.069,157.3032,49576.0
2024-09-26 10:55:00,161.18,161.33,161.1,161.27,47285.0,157.2934,157.4398,157.2154,157.3813,47285.0
2024-09-26 11:00:00,161.28,161.54,161.26,161.27,48987.0,157.391,157.6448,157.3715,157.3813,48987.0
2024-09-26 11:05:00,161.27,161.29,161.14,161.24,30101.0,157.3813,157.4008,157.2544,157.352,30101.0
2024-09-26 11:10:00,161.24,161.31,161.07,161.08,46533.0,157.352,157.4203,157.1861,157.1959,46533.0
2024-09-26 11:15:00,161.06,161.07,160.92,161.01,22796.0,157.1763,157.1861,157.0397,157.1275,22796.0
2024-09-26 11:20:00,160.99,161.03,160.87,160.99,31824.0,157.108,157.1471,156.9909,157.108,31824.0
2024-09-26 11:25:00,161.0,161.19,160.97,161.08,60728.0,157.1178,157.3032,157.0885,157.1959,60728.0
2024-09-26 11:30:00,161.13,161.19,161.0,161.18,20027.0,157.2447,157.3032,157.1178,157.2934,20027.0
2024-09-26 11:35:00,161.17,161.2,161.06,161.1,31345.0,157.2837,157.313,157.1763,157.2154,31345.0
2024-09-26 11:40:00,161.09,161.15,160.96,160.98,36690.0,157.2056,157.2642,157.0788,157.0983,36690.0
2024-09-26 11:45:00,160.98,160.99,160.79,160.8,37939.0,157.0983,157.108,156.9129,156.9226,37939.0
2024-09-26 11:50:00,160.77,160.8,160.7,160.72,28023.0,156.8933,156.9226,156.825,156.8445,28023.0
2024-09-26 11:55:00,160.72,160.74,160.55,160.55,25233.0,156.8445,156.8641,156.6786,156.6786,25233.0
2024-09-26 12:00:00,160.56,160.7,160.54,160.69,38186.0,156.6884,156.825,156.6689,156.8153,38186.0
2024-09-26 12:05:00,160.69,160.77,160.63,160.77,24174.0,156.8153,156.8933,156.7567,156.8933,24174.0
2024-09-26 12:10:00,160.8,160.93,160.79,160.89,16372.0,156.9226,157.0495,156.9129,157.0104,16372.0
2024-09-26 12:15:00,160.87,160.91,160.75,160.86,43229.0,156.9909,157.03,156.8738,156.9812,43229.0
2024-09-26 12:20:00,160.86,161.04,160.85,160.9,42012.0,156.9812,157.1568,156.9714,157.0202,42012.0
2024-09-26 12:25:00,160.89,160.91,160.71,160.75,27119.0,157.0104,157.03,156.8348,156.8738,27119.0
2024-09-26 12:30:00,160.73,160.82,160.66,160.82,16398.0,156.8543,156.9421,156.786,156.9421,16398.0
2024-09-26 12:35:00,160.83,160.91,160.81,160.91,20372.0,156.9519,157.03,156.9324,157.03,20372.0
2024-09-26 12:40:00,160.91,161.05,160.9,160.94,17138.0,157.03,157.1666,157.0202,157.0592,17138.0
2024-09-26 12:45:00,160.95,160.98,160.9,160.92,19497.0,157.069,157.0983,157.0202,157.0397,19497.0
2024-09-26 12:50:00,160.93,161.09,160.9,161.08,12513.0,157.0495,157.2056,157.0202,157.1959,12513.0
2024-09-26 12:55:00,161.07,161.1,160.98,161.02,23789.0,157.1861,157.2154,157.0983,157.1373,23789.0
2024-09-26 13:00:00,161.02,161.17,160.98,161.16,22400.0,157.1373,157.2837,157.0983,157.2739,22400.0
2024-09-26 13:05:00,161.17,161.21,161.05,161.11,19556.0,157.2837,157.3227,157.1666,157.2251,19556.0
2024-09-26 13:10:00,161.11,161.11,160.94,161.09,15254.0,157.2251,157.2251,157.0592,157.2056,15254.0
2024-09-26 13:15:00,161.08,161.12,161.02,161.11,14539.0,157.1959,157.2349,157.1373,157.2251,14539.0
2024-09-26 13:20:00,161.13,161.17,161.09,161.11,17237.0,157.2447,157.2837,157.2056,157.2251,17237.0
2024-09-26 13:25:00,161.12,161.2,161.11,161.19,11067.0,157.2349,157.313,157.2251,157.3032,11067.0
2024-09-26 13:30:00,161.2,161.27,161.14,161.16,17144.0,157.313,157.3813,157.2544,157.2739,17144.0
2024-09-26 13:35:00,161.16,161.19,161.03,161.05,20291.0,157.2739,157.3032,157.1471,157.1666,20291.0
2024-09-26 13:40:00,161.07,161.14,161.06,161.12,17696.0,157.1861,157.2544,157.1763,157.2349,17696.0
2024-09-26 13:45:00,161.12,161.13,161.01,161.02,22156.0,157.2349,157.2447,157.1275,157.1373,22156.0
2024-09-26 13:50:00,161.01,161.03,160.88,160.92,12162.0,157.1275,157.1471,157.0007,157.0397,12162.0
2024-09-26 13:55:00,160.93,160.96,160.87,160.92,17338.0,157.0495,157.0788,156.9909,157.0397,17338.0
2024-09-26 14:00:00,160.93,161.03,160.92,161.01,20145.0,157.0495,157.1471,157.0397,157.1275,20145.0
2024-09-26 14:05:00,161.02,161.12,161.01,161.05,16073.0,157.1373,157.2349,157.1275,157.1666,16073.0
2024-09-26 14:10:00,161.04,161.04,160.92,160.99,29000.0,157.1568,157.1568,157.0397,157.108,29000.0
2024-09-26 14:15:00,160.99,161.13,160.97,161.12,29196.0,157.108,157.2447,157.0885,157.2349,29196.0
2024-09-26 14:20:00,161.11,161.2,161.09,161.13,17617.0,157.2251,157.313,157.2056,157.2447,17617.0
2024-09-26 14:25:00,161.12,161.13,161.02,161.04,15332.0,157.2349,157.2447,157.1373,157.1568,15332.0
2024-09-26 14:30:00,161.03,161.09,160.96,161.04,34187.0,157.1471,157.2056,157.0788,157.1568,34187.0
2024-09-26 14:35:00,161.05,161.05,160.94,160.96,20159.0,157.1666,157.1666,157.0592,157.0788,20159.0
2024-09-26 14:40:00,160.96,161.05,160.95,161.04,13438.0,157.0788,157.1666,157.069,157.1568,13438.0
2024-09-26 14:45:00,161.03,161.08,160.97,160.99,12627.0,157.1471,157.1959,157.0885,157.108,12627.0
2024-09-26 14:50:00,160.99,161.0,160.95,161.0,16885.0,157.108,157.1178,157.069,157.1178,16885.0
2024-09-26 14:55:00,160.99,161.05,160.99,161.01,25825.0,157.108,157.1666,157.108,157.1275,25825.0
2024-09-26 15:00:00,161.01,161.11,161.01,161.05,30817.0,157.1275,157.2251,157.1275,157.1666,30817.0
2024-09-26 15:05:00,161.06,161.16,161.01,161.15,37395.0,157.1763,157.2739,157.1275,157.2642,37395.0
2024-09-26 15:10:00,161.15,161.21,161.07,161.07,47242.0,157.2642,157.3227,157.1861,157.1861,47242.0
2024-09-26 15:15:00,161.07,161.1,161.03,161.07,17942.0,157.1861,157.2154,157.1471,157.1861,17942.0
2024-09-26 15:20:00,161.07,161.1,161.01,161.02,18133.0,157.1861,157.2154,157.1275,157.1373,18133.0
2024-09-26 15:25:00,161.02,161.02,160.93,160.99,20390.0,157.1373,157.1373,157.0495,157.108,20390.0
2024-09-26 15:30:00,160.99,161.0,160.82,160.93,44667.0,157.108,157.1178,156.9421,157.0495,44667.0
2024-09-26 15:35:00,160.93,161.06,160.9,161.01,50759.0,157.0495,157.1763,157.0202,157.1275,50759.0
2024-09-26 15:40:00,161.01,161.12,160.99,161.1,20064.0,157.1275,157.2349,157.108,157.2154,20064.0
2024-09-26 15:45:00,161.11,161.15,161.0,161.06,72272.0,157.2251,157.2642,157.1178,157.1763,72272.0
2024-09-26 15:50:00,161.06,161.26,161.03,161.25,85566.0,157.1763,157.3715,157.1471,157.3618,85566.0
2024-09-26 15:55:00,161.27,161.5,161.26,161.35,217249.0,157.3813,157.6057,157.3715,157.4593,217249.0
2024-09-27 09:30:00,162.0,162.21,161.48,161.9,103973.0,158.0937,158.2986,157.5862,157.9961,103973.0
2024-09-27 09:35:00,161.91,162.22,161.82,162.11,20698.0,158.0058,158.3084,157.918,158.201,20698.0
2024-09-27 09:40:00,162.07,162.28,161.98,162.17,20943.0,158.162,158.3669,158.0742,158.2596,20943.0
2024-09-27 09:45:00,162.18,162.27,161.89,161.89,27507.0,158.2693,158.3572,157.9863,157.9863,27507.0
2024-09-27 09:50:00,161.87,161.92,161.72,161.78,26427.0,157.9668,158.0156,157.8204,157.879,26427.0
2024-09-27 09:55:00,161.8,162.17,161.77,161.97,20971.0,157.8985,158.2596,157.8692,158.0644,20971.0
2024-09-27 10:00:00,161.99,162.19,161.86,162.12,42048.0,158.0839,158.2791,157.9571,158.2108,42048.0
2024-09-27 10:05:00,162.11,162.39,162.1,162.33,21648.0,158.201,158.4743,158.1913,158.4157,21648.0
2024-09-27 10:10:00,162.32,162.47,162.19,162.45,21464.0,158.406,158.5523,158.2791,158.5328,21464.0
2024-09-27 10:15:00,162.45,162.73,162.42,162.7,15487.0,158.5328,158.8061,158.5035,158.7768,15487.0
2024-09-27 10:20:00,162.71,162.74,162.52,162.72,25814.0,158.7866,158.8158,158.6011,158.7963,25814.0
2024-09-27 10:25:00,162.72,162.83,162.66,162.67,12611.0,158.7963,158.9037,158.7378,158.7475,12611.0
2024-09-27 10:30:00,162.67,162.91,162.62,162.86,18789.0,158.7475,158.9817,158.6987,158.9329,18789.0
2024-09-27 10:35:00,162.88,162.93,162.63,162.67,22372.0,158.9525,159.0012,158.7085,158.7475,22372.0
2024-09-27 10:40:00,162.68,162.68,162.38,162.39,8097.0,158.7573,158.7573,158.4645,158.4743,8097.0
2024-09-27 10:45:00,162.35,162.53,162.35,162.52,10355.0,158.4352,158.6109,158.4352,158.6011,10355.0
2024-09-27 10:50:00,162.55,162.67,162.53,162.62,13263.0,158.6304,158.7475,158.6109,158.6987,13263.0
2024-09-27 10:55:00,162.61,162.89,162.59,162.84,20354.0,158.689,158.9622,158.6694,158.9134,20354.0
2024-09-27 11:00:00,162.82,162.99,162.8,162.94,30046.0,158.8939,159.0598,158.8744,159.011,30046.0
2024-09-27 11:05:00,162.95,163.01,162.81,162.94,27837.0,159.0208,159.0793,158.8841,159.011,27837.0
2024-09-27 11:10:00,162.97,163.08,162.94,163.07,32188.0,159.0403,159.1476,159.011,159.1379,32188.0
2024-09-27 11:15:00,163.06,163.26,163.06,163.24,41722.0,159.1281,159.3233,159.1281,159.3038,41722.0
2024-09-27 11:20:00,163.21,163.43,163.19,163.41,29825.0,159.2745,159.4892,159.255,159.4697,29825.0
2024-09-27 11:25:00,163.41,163.42,163.2,163.22,21639.0,159.4697,159.4794,159.2647,159.2843,21639.0
2024-09-27 11:30:00,163.2,163.4,163.19,163.31,28446.0,159.2647,159.4599,159.255,159.3721,28446.0
2024-09-27 11:35:00,163.31,163.34,163.02,163.03,31174.0,159.3721,159.4014,159.0891,159.0988,31174.0
2024-09-27 11:40:00,163.03,163.05,162.81,163.0,23370.0,159.0988,159.1184,158.8841,159.0696,23370.0
2024-09-27 11:45:00,163.0,163.04,162.9,162.93,28277.0,159.0696,159.1086,158.972,159.0012,28277.0
2024-09-27 11:50:00,162.92,163.01,162.9,162.92,15300.0,158.9915,159.0793,158.972,158.9915,15300.0
2024-09-27 11:55:00,162.92,162.92,162.76,162.84,15318.0,158.9915,158.9915,158.8353,158.9134,15318.0
2024-09-27 12:00:00,162.84,162.89,162.76,162.79,20522.0,158.9134,158.9622,158.8353,158.8646,20522.0
2024-09-27 12:05:00,162.79,162.85,162.67,162.68,20789.0,158.8646,158.9232,158.7475,158.7573,20789.0
2024-09-27 12:10:00,162.69,162.84,162.68,162.73,11721.0,158.767,158.9134,158.7573,158.8061,11721.0
2024-09-27 12:15:00,162.74,162.76,162.57,162.58,10313.0,158.8158,158.8353,158.6499,158.6597,10313.0
2024-09-27 12:20:00,162.59,162.61,162.47,162.5,10842.0,158.6694,158.689,158.5523,158.5816,10842.0
2024-09-27 12:25:00,162.5,162.51,162.3,162.3,22455.0,158.5816,158.5914,158.3864,158.3864,22455.0
2024-09-27 12:30:00,162.31,162.31,162.17,162.18,14022.0,158.3962,158.3962,158.2596,158.2693,14022.0
2024-09-27 12:35:00,162.18,162.28,162.18,162.24,15705.0,158.2693,158.3669,158.2693,158.3279,15705.0
2024-09-27 12:40:00,162.25,162.31,162.23,162.26,17930.0,158.3376,158.3962,158.3181,158.3474,17930.0
2024-09-27 12:45:00,162.26,162.29,162.17,162.17,14338.0,158.3474,158.3767,158.2596,158.2596,14338.0
2024-09-27 12:50:00,162.19,162.25,162.15,162.23,10495.0,158.2791,158.3376,158.2401,158.3181,10495.0
2024-09-27 12:55:00,162.23,162.33,162.23,162.31,13180.0,158.3181,158.4157,158.3181,158.3962,13180.0
2024-09-27 13:00:00,162.32,162.35,162.3,162.31,16213.0,158.406,158.4352,158.3864,158.3962,16213.0
2024-09-27 13:05:00,162.31,162.33,162.24,162.28,12035.0,158.3962,158.4157,158.3279,158.3669,12035.0
2024-09-27 13:10:00,162.3,162.36,162.26,162.34,53823.0,158.3864,158.445,158.3474,158.4255,53823.0
2024-09-27 13:15:00,162.34,162.56,162.34,162.54,20342.0,158.4255,158.6402,158.4255,158.6207,20342.0
2024-09-27 13:20:00,162.52,162.54,162.39,162.45,12680.0,158.6011,158.6207,158.4743,158.5328,12680.0
2024-09-27 13:25:00,162.46,162.61,162.46,162.61,12251.0,158.5426,158.689,158.5426,158.689,12251.0
2024-09-27 13:30:00,162.62,162.66,162.58,162.6,16101.0,158.6987,158.7378,158.6597,158.6792,16101.0
2024-09-27 13:35:00,162.6,162.66,162.58,162.62,8306.0,158.6792,158.7378,158.6597,158.6987,8306.0
2024-09-27 13:40:00,162.61,162.66,162.57,162.64,5945.0,158.689,158.7378,158.6499,158.7182,5945.0
2024-09-27 13:45:00,162.63,162.68,162.59,162.67,7125.0,158.7085,158.7573,158.6694,158.7475,7125.0
2024-09-27 13:50:00,162.66,162.67,162.5,162.52,13226.0,158.7378,158.7475,158.5816,158.6011,13226.0
2024-09-27 13:55:00,162.52,162.52,162.28,162.28,17279.0,158.6011,158.6011,158.3669,158.3669,17279.0
2024-09-27 14:00:00,162.29,162.34,162.25,162.28,19923.0,158.3767,158.4255,158.3376,158.3669,19923.0
2024-09-27 14:05:00,162.28,162.4,162.28,162.37,19726.0,158.3669,158.484,158.3669,158.4548,19726.0
2024-09-27 14:10:00,162.38,162.42,162.36,162.36,14776.0,158.4645,158.5035,158.445,158.445,14776.0
2024-09-27 14:15:00,162.36,162.44,162.36,162.39,14842.0,158.445,158.5231,158.445,158.4743,14842.0
2024-09-27 14:20:00,162.39,162.41,162.23,162.27,17490.0,158.4743,158.4938,158.3181,158.3572,17490.0
2024-09-27 14:25:00,162.27,162.52,162.24,162.49,20787.0,158.3572,158.6011,158.3279,158.5719,20787.0
2024-09-27 14:30:00,162.5,162.52,162.26,162.27,13135.0,158.5816,158.6011,158.3474,158.3572,13135.0
2024-09-27 14:35:00,162.27,162.34,162.21,162.3,11290.0,158.3572,158.4255,158.2986,158.3864,11290.0
2024-09-27 14:40:00,162.31,162.33,162.16,162.31,16239.0,158.3962,158.4157,158.2498,158.3962,16239.0
2024-09-27 14:45:00,162.3,162.38,162.3,162.36,16331.0,158.3864,158.4645,158.3864,158.445,16331.0
2024-09-27 14:50:00,162.37,162.37,162.24,162.27,14794.0,158.4548,158.4548,158.3279,158.3572,14794.0
2024-09-27 14:55:00,162.28,162.44,162.28,162.42,13157.0,158.3669,158.5231,158.3669,158.5035,13157.0
2024-09-27 15:00:00,162.43,162.48,162.39,162.42,13614.0,158.5133,158.5621,158.4743,158.5035,13614.0
2024-09-27 15:05:00,162.44,162.45,162.39,162.41,12233.0,158.5231,158.5328,158.4743,158.4938,12233.0
2024-09-27 15:10:00,162.42,162.46,162.39,162.44,25988.0,158.5035,158.5426,158.4743,158.5231,25988.0
2024-09-27 15:15:00,162.45,162.57,162.44,162.48,19218.0,158.5328,158.6499,158.5231,158.5621,19218.0
2024-09-27 15:20:00,162.5,162.54,162.46,162.46,12054.0,158.5816,158.6207,158.5426,158.5426,12054.0
2024-09-27 15:25:00,162.45,162.52,162.4,162.41,19505.0,158.5328,158.6011,158.484,158.4938,19505.0
2024-09-27 15:30:00,162.41,162.48,162.38,162.42,19885.0,158.4938,158.5621,158.4645,158.5035,19885.0
2024-09-27 15:35:00,162.4,162.42,162.26,162.28,27025.0,158.484,158.5035,158.3474,158.3669,27025.0
2024-09-27 15:40:00,162.27,162.27,161.95,161.95,118319.0,158.3572,158.3572,158.0449,158.0449,118319.0
2024-09-27 15:45:00,161.94,162.0,161.88,161.89,50033.0,158.0351,158.0937,157.9766,157.9863,50033.0
2024-09-27 15:50:00,161.89,161.91,161.64,161.71,143956.0,157.9863,158.0058,157.7424,157.8107,143956.0
2024-09-27 15:55:00,161.69,161.71,161.34,161.39,318301.0,157.7911,157.8107,157.4496,157.4984,318301.0
2024-09-30 09:30:00,161.5,161.82,161.21,161.35,155643.0,157.6057,157.918,157.3227,157.4593,155643.0
2024-09-30 09:35:00,161.35,161.39,160.88,161.02,35796.0,157.4593,157.4984,157.0007,157.1373,35796.0
2024-09-30 09:40:00,161.03,161.31,160.91,161.05,21534.0,157.1471,157.4203,157.03,157.1666,21534.0
2024-09-30 09:45:00,161.02,161.1,160.83,161.01,25030.0,157.1373,157.2154,156.9519,157.1275,25030.0
2024-09-30 09:50:00,161.0,161.0,160.77,160.94,11868.0,157.1178,157.1178,156.8933,157.0592,11868.0
2024-09-30 09:55:00,160.95,161.42,160.9,161.42,26845.0,157.069,157.5277,157.0202,157.5277,26845.0
2024-09-30 10:00:00,161.38,161.64,161.31,161.61,30927.0,157.4886,157.7424,157.4203,157.7131,30927.0
2024-09-30 10:05:00,161.66,162.0,161.66,161.84,23619.0,157.7619,158.0937,157.7619,157.9375,23619.0
2024-09-30 10:10:00,161.8,161.86,161.64,161.75,12758.0,157.8985,157.9571,157.7424,157.8497,12758.0
2024-09-30 10:15:00,161.74,161.87,161.66,161.71,12422.0,157.8399,157.9668,157.7619,157.8107,12422.0
2024-09-30 10:20:00,161.72,161.87,161.56,161.87,21448.0,157.8204,157.9668,157.6643,157.9668,21448.0
2024-09-30 10:25:00,161.84,161.91,161.79,161.88,10091.0,157.9375,158.0058,157.8887,157.9766,10091.0
2024-09-30 10:30:00,161.86,161.87,161.72,161.72,16733.0,157.9571,157.9668,157.8204,157.8204,16733.0
2024-09-30 10:35:00,161.69,161.83,161.63,161.82,20249.0,157.7911,157.9278,157.7326,157.918,20249.0
2024-09-30 10:40:00,161.8,161.8,161.66,161.7,10327.0,157.8985,157.8985,157.7619,157.8009,10327.0
2024-09-30 10:45:00,161.7,161.82,161.65,161.74,11392.0,157.8009,157.918,157.7521,157.8399,11392.0
2024-09-30 10:50:00,161.73,161.75,161.65,161.75,11324.0,157.8302,157.8497,157.7521,157.8497,11324.0
2024-09-30 10:55:00,161.74,161.82,161.65,161.65,24404.0,157.8399,157.918,157.7521,157.7521,24404.0
2024-09-30 11:00:00,161.66,161.72,161.34,161.35,31296.0,157.7619,157.8204,157.4496,157.4593,31296.0
2024-09-30 11:05:00,161.33,161.33,161.14,161.22,17383.0,157.4398,157.4398,157.2544,157.3325,17383.0
2024-09-30 11:10:00,161.23,161.25,161.11,161.16,15002.0,157.3422,157.3618,157.2251,157.2739,15002.0
2024-09-30 11:15:00,161.2,161.2,161.1,161.15,14418.0,157.313,157.313,157.2154,157.2642,14418.0
2024-09-30 11:20:00,161.15,161.21,161.09,161.1,14851.0,157.2642,157.3227,157.2056,157.2154,14851.0
2024-09-30 11:25:00,161.11,161.11,160.86,160.87,25610.0,157.2251,157.2251,156.9812,156.9909,25610.0
2024-09-30 11:30:00,160.85,161.02,160.84,161.0,17102.0,156.9714,157.1373,156.9616,157.1178,17102.0
2024-09-30 11:35:00,161.05,161.1,160.99,161.08,10759.0,157.1666,157.2154,157.108,157.1959,10759.0
2024-09-30 11:40:00,161.06,161.09,160.98,161.06,12292.0,157.1763,157.2056,157.0983,157.1763,12292.0
2024-09-30 11:45:00,161.07,161.1,161.01,161.06,8424.0,157.1861,157.2154,157.1275,157.1763,8424.0
2024-09-30 11:50:00,161.05,161.24,161.05,161.22,13002.0,157.1666,157.352,157.1666,157.3325,13002.0
2024-09-30 11:55:00,161.25,161.27,161.2,161.27,15920.0,157.3618,157.3813,157.313,157.3813,15920.0
2024-09-30 12:00:00,161.27,161.3,161.21,161.22,9744.0,157.3813,157.4106,157.3227,157.3325,9744.0
2024-09-30 12:05:00,161.25,161.26,161.21,161.22,12463.0,157.3618,157.3715,157.3227,157.3325,12463.0
2024-09-30 12:10:00,161.21,161.29,161.14,161.16,22569.0,157.3227,157.4008,157.2544,157.2739,22569.0
2024-09-30 12:15:00,161.16,161.16,161.08,161.14,14926.0,157.2739,157.2739,157.1959,157.2544,14926.0
2024-09-30 12:20:00,161.13,161.22,161.11,161.22,6599.0,157.2447,157.3325,157.2251,157.3325,6599.0
2024-09-30 12:25:00,161.21,161.21,161.12,161.13,8637.0,157.3227,157.3227,157.2349,157.2447,8637.0
2024-09-30 12:30:00,161.13,161.15,161.11,161.11,5692.0,157.2447,157.2642,157.2251,157.2251,5692.0
2024-09-30 12:35:00,161.11,161.18,161.11,161.18,9078.0,157.2251,157.2934,157.2251,157.2934,9078.0
2024-09-30 12:40:00,161.16,161.18,161.0,161.0,7325.0,157.2739,157.2934,157.1178,157.1178,7325.0
2024-09-30 12:45:00,161.03,161.05,160.93,160.95,10527.0,157.1471,157.1666,157.0495,157.069,10527.0
2024-09-30 12:50:00,160.93,160.95,160.86,160.94,7019.0,157.0495,157.069,156.9812,157.0592,7019.0
2024-09-30 12:55:00,160.94,160.96,160.84,160.86,22117.0,157.0592,157.0788,156.9616,156.9812,22117.0
2024-09-30 13:00:00,160.88,160.88,160.77,160.84,27931.0,157.0007,157.0007,156.8933,156.9616,27931.0
2024-09-30 13:05:00,160.83,160.89,160.73,160.82,21299.0,156.9519,157.0104,156.8543,156.9421,21299.0
2024-09-30 13:10:00,160.82,160.83,160.68,160.69,20437.0,156.9421,156.9519,156.8055,156.8153,20437.0
2024-09-30 13:15:00,160.7,160.9,160.68,160.88,24720.0,156.825,157.0202,156.8055,157.0007,24720.0
2024-09-30 13:20:00,160.88,160.89,160.77,160.81,13728.0,157.0007,157.0104,156.8933,156.9324,13728.0
2024-09-30 13:25:00,160.81,160.84,160.75,160.79,46083.0,156.9324,156.9616,156.8738,156.9129,46083.0
2024-09-30 13:30:00,160.77,160.96,160.72,160.96,38446.0,156.8933,157.0788,156.8445,157.0788,38446.0
2024-09-30 13:35:00,160.95,161.11,160.95,161.08,29599.0,157.069,157.2251,157.069,157.1959,29599.0
2024-09-30 13:40:00,161.11,161.11,160.99,161.03,19653.0,157.2251,157.2251,157.108,157.1471,19653.0
2024-09-30 13:45:00,161.03,161.06,160.96,161.06,14770.0,157.1471,157.1763,157.0788,157.1763,14770.0
2024-09-30 13:50:00,161.07,161.21,161.01,161.19,25679.0,157.1861,157.3227,157.1275,157.3032,25679.0
2024-09-30 13:55:00,161.19,161.28,161.15,161.24,21470.0,157.3032,157.391,157.2642,157.352,21470.0
2024-09-30 14:00:00,161.24,161.26,161.16,161.2,14032.0,157.352,157.3715,157.2739,157.313,14032.0
2024-09-30 14:05:00,161.2,161.39,161.18,161.38,20605.0,157.313,157.4984,157.2934,157.4886,20605.0
2024-09-30 14:10:00,161.38,161.38,161.24,161.25,16699.0,157.4886,157.4886,157.352,157.3618,16699.0
2024-09-30 14:15:00,161.25,161.28,161.15,161.19,26294.0,157.3618,157.391,157.2642,157.3032,26294.0
2024-09-30 14:20:00,161.19,161.26,161.06,161.13,33947.0,157.3032,157.3715,157.1763,157.2447,33947.0
2024-09-30 14:25:00,161.13,161.29,161.05,161.29,15703.0,157.2447,157.4008,157.1666,157.4008,15703.0
2024-09-30 14:30:00,161.29,161.39,161.21,161.36,21153.0,157.4008,157.4984,157.3227,157.4691,21153.0
2024-09-30 14:35:00,161.36,161.48,161.36,161.4,20374.0,157.4691,157.5862,157.4691,157.5081,20374.0
2024-09-30 14:40:00,161.41,161.48,161.32,161.37,28302.0,157.5179,157.5862,157.4301,157.4789,28302.0
2024-09-30 14:45:00,161.37,161.5,161.37,161.44,13695.0,157.4789,157.6057,157.4789,157.5472,13695.0
2024-09-30 14:50:00,161.45,161.5,161.32,161.45,14985.0,157.5569,157.6057,157.4301,157.5569,14985.0
2024-09-30 14:55:00,161.44,161.44,161.33,161.33,11340.0,157.5472,157.5472,157.4398,157.4398,11340.0
2024-09-30 15:00:00,161.34,161.37,161.28,161.37,14110.0,157.4496,157.4789,157.391,157.4789,14110.0
2024-09-30 15:05:00,161.37,161.45,161.31,161.34,20837.0,157.4789,157.5569,157.4203,157.4496,20837.0
2024-09-30 15:10:00,161.34,161.39,161.3,161.3,14225.0,157.4496,157.4984,157.4106,157.4106,14225.0
2024-09-30 15:15:00,161.29,161.43,161.28,161.36,26273.0,157.4008,157.5374,157.391,157.4691,26273.0
2024-09-30 15:20:00,161.37,161.43,161.33,161.34,30737.0,157.4789,157.5374,157.4398,157.4496,30737.0
2024-09-30 15:25:00,161.35,161.43,161.34,161.36,31523.0,157.4593,157.5374,157.4496,157.4691,31523.0
2024-09-30 15:30:00,161.35,161.52,161.32,161.5,37140.0,157.4593,157.6252,157.4301,157.6057,37140.0
2024-09-30 15:35:00,161.49,161.57,161.45,161.46,54837.0,157.596,157.674,157.5569,157.5667,54837.0
2024-09-30 15:40:00,161.46,161.52,161.45,161.46,71161.0,157.5667,157.6252,157.5569,157.5667,71161.0
2024-09-30 15:45:00,161.48,161.72,161.47,161.61,63638.0,157.5862,157.8204,157.5765,157.7131,63638.0
2024-09-30 15:50:00,161.59,161.75,161.45,161.68,83085.0,157.6936,157.8497,157.5569,157.7814,83085.0
2024-09-30 15:55:00,161.67,162.18,161.61,162.02,486193.0,157.7716,158.2693,157.7131,158.1132,486193.0
2024-10-01 09:30:00,162.43,162.65,161.27,161.27,115574.0,158.5133,158.728,157.3813,157.3813,115574.0
2024-10-01 09:35:00,161.32,161.71,161.18,161.69,49205.0,157.4301,157.8107,157.2934,157.7911,49205.0
2024-10-01 09:40:00,161.72,161.83,161.53,161.67,17068.0,157.8204,157.9278,157.635,157.7716,17068.0
2024-10-01 09:45:00,161.64,161.9,161.43,161.83,30760.0,157.7424,157.9961,157.5374,157.9278,30760.0
2024-10-01 09:50:00,161.81,162.18,161.8,162.0,24177.0,157.9083,158.2693,157.8985,158.0937,24177.0
2024-10-01 09:55:00,161.98,161.98,161.8,161.88,31375.0,158.0742,158.0742,157.8985,157.9766,31375.0
2024-10-01 10:00:00,161.86,162.07,161.6,161.92,39831.0,157.9571,158.162,157.7033,158.0156,39831.0
2024-10-01 10:05:00,161.93,161.93,161.66,161.8,25549.0,158.0254,158.0254,157.7619,157.8985,25549.0
2024-10-01 10:10:00,161.77,162.17,161.77,162.0,37841.0,157.8692,158.2596,157.8692,158.0937,37841.0
2024-10-01 10:15:00,161.99,162.33,161.98,162.28,25607.0,158.0839,158.4157,158.0742,158.3669,25607.0
2024-10-01 10:20:00,162.33,162.43,162.09,162.13,28008.0,158.4157,158.5133,158.1815,158.2205,28008.0
2024-10-01 10:25:00,162.12,162.41,162.04,162.37,38946.0,158.2108,158.4938,158.1327,158.4548,38946.0
2024-10-01 10:30:00,162.41,162.59,162.33,162.55,42721.0,158.4938,158.6694,158.4157,158.6304,42721.0
2024-10-01 10:35:00,162.52,162.75,162.46,162.55,21173.0,158.6011,158.8256,158.5426,158.6304,21173.0
2024-10-01 10:40:00,162.55,162.62,162.36,162.44,30748.0,158.6304,158.6987,158.445,158.5231,30748.0
2024-10-01 10:45:00,162.42,162.53,162.37,162.45,14675.0,158.5035,158.6109,158.4548,158.5328,14675.0
2024-10-01 10:50:00,162.44,162.46,162.31,162.31,12936.0,158.5231,158.5426,158.3962,158.3962,12936.0
2024-10-01 10:55:00,162.33,162.43,162.28,162.41,29850.0,158.4157,158.5133,158.3669,158.4938,29850.0
2024-10-01 11:00:00,162.4,162.4,162.17,162.25,15868.0,158.484,158.484,158.2596,158.3376,15868.0
2024-10-01 11:05:00,162.22,162.36,162.2,162.21,11340.0,158.3084,158.445,158.2889,158.2986,11340.0
2024-10-01 11:10:00,162.23,162.29,162.18,162.2,16001.0,158.3181,158.3767,158.2693,158.2889,16001.0
2024-10-01 11:15:00,162.2,162.22,162.06,162.17,30825.0,158.2889,158.3084,158.1522,158.2596,30825.0
2024-10-01 11:20:00,162.2,162.3,162.13,162.3,18701.0,158.2889,158.3864,158.2205,158.3864,18701.0
2024-10-01 11:25:00,162.3,162.32,162.12,162.12,20446.0,158.3864,158.406,158.2108,158.2108,20446.0
2024-10-01 11:30:00,162.12,162.25,162.04,162.11,29244.0,158.2108,158.3376,158.1327,158.201,29244.0
2024-10-01 11:35:00,162.1,162.1,161.8,161.88,14338.0,158.1913,158.1913,157.8985,157.9766,14338.0
2024-10-01 11:40:00,161.88,162.03,161.88,161.93,26138.0,157.9766,158.123,157.9766,158.0254,26138.0
2024-10-01 11:45:00,161.94,162.06,161.89,162.01,13114.0,158.0351,158.1522,157.9863,158.1034,13114.0
2024-10-01 11:50:00,162.0,162.1,161.98,162.03,8043.0,158.0937,158.1913,158.0742,158.123,8043.0
2024-10-01 11:55:00,162.04,162.18,162.02,162.17,8815.0,158.1327,158.2693,158.1132,158.2596,8815.0
2024-10-01 12:00:00,162.16,162.23,162.11,162.2,17118.0,158.2498,158.3181,158.201,158.2889,17118.0
2024-10-01 12:05:00,162.18,162.26,162.12,162.16,17031.0,158.2693,158.3474,158.2108,158.2498,17031.0
2024-10-01 12:10:00,162.15,162.19,162.07,162.09,21697.0,158.2401,158.2791,158.162,158.1815,21697.0
2024-10-01 12:15:00,162.11,162.15,162.05,162.14,14305.0,158.201,158.2401,158.1425,158.2303,14305.0
2024-10-01 12:20:00,162.14,162.21,162.1,162.12,23392.0,158.2303,158.2986,158.1913,158.2108,23392.0
2024-10-01 12:25:00,162.14,162.14,161.82,161.9,8706.0,158.2303,158.2303,157.918,157.9961,8706.0
2024-10-01 12:30:00,161.92,161.93,161.65,161.74,16201.0,158.0156,158.0254,157.7521,157.8399,16201.0
2024-10-01 12:35:00,161.7,161.75,161.58,161.69,9586.0,157.8009,157.8497,157.6838,157.7911,9586.0
2024-10-01 12:40:00,161.7,161.71,161.53,161.56,13025.0,157.8009,157.8107,157.635,157.6643,13025.0
2024-10-01 12:45:00,161.54,161.61,161.39,161.46,9762.0,157.6448,157.7131,157.4984,157.5667,9762.0
2024-10-01 12:50:00,161.45,161.64,161.43,161.56,15242.0,157.5569,157.7424,157.5374,157.6643,15242.0
2024-10-01 12:55:00,161.56,161.74,161.54,161.65,12880.0,157.6643,157.8399,157.6448,157.7521,12880.0
2024-10-01 13:00:00,161.64,161.7,161.52,161.58,10422.0,157.7424,157.8009,157.6252,157.6838,10422.0
2024-10-01 13:05:00,161.55,161.75,161.54,161.74,13929.0,157.6545,157.8497,157.6448,157.8399,13929.0
2024-10-01 13:10:00,161.75,161.79,161.66,161.68,9835.0,157.8497,157.8887,157.7619,157.7814,9835.0
2024-10-01 13:15:00,161.67,161.68,161.55,161.66,38105.0,157.7716,157.7814,157.6545,157.7619,38105.0
2024-10-01 13:20:00,161.68,161.79,161.53,161.53,18913.0,157.7814,157.8887,157.635,157.635,18913.0
2024-10-01 13:25:00,161.51,161.6,161.46,161.53,17065.0,157.6155,157.7033,157.5667,157.635,17065.0
2024-10-01 13:30:00,161.53,161.78,161.5,161.71,26106.0,157.635,157.879,157.6057,157.8107,26106.0
2024-10-01 13:35:00,161.7,161.79,161.63,161.66,20036.0,157.8009,157.8887,157.7326,157.7619,20036.0
2024-10-01 13:40:00,161.68,161.68,161.57,161.66,14784.0,157.7814,157.7814,157.674,157.7619,14784.0
2024-10-01 13:45:00,161.66,161.69,161.52,161.53,11053.0,157.7619,157.7911,157.6252,157.635,11053.0
2024-10-01 13:50:00,161.53,161.56,161.45,161.52,11055.0,157.635,157.6643,157.5569,157.6252,11055.0
2024-10-01 13:55:00,161.51,161.59,161.5,161.53,19914.0,157.6155,157.6936,157.6057,157.635,19914.0
2024-10-01 14:00:00,161.55,161.62,161.53,161.55,17793.0,157.6545,157.7228,157.635,157.6545,17793.0
2024-10-01 14:05:00,161.55,161.63,161.5,161.56,21066.0,157.6545,157.7326,157.6057,157.6643,21066.0
2024-10-01 14:10:00,161.57,161.62,161.52,161.52,21034.0,157.674,157.7228,157.6252,157.6252,21034.0
2024-10-01 14:15:00,161.53,161.66,161.53,161.58,25964.0,157.635,157.7619,157.635,157.6838,25964.0
2024-10-01 14:20:00,161.58,161.62,161.55,161.6,10447.0,157.6838,157.7228,157.6545,157.7033,10447.0
2024-10-01 14:25:00,161.59,161.6,161.5,161.58,8590.0,157.6936,157.7033,157.6057,157.6838,8590.0
2024-10-01 14:30:00,161.58,161.63,161.56,161.56,32926.0,157.6838,157.7326,157.6643,157.6643,32926.0
2024-10-01 14:35:00,161.58,161.64,161.55,161.64,15355.0,157.6838,157.7424,157.6545,157.7424,15355.0
2024-10-01 14:40:00,161.64,161.64,161.56,161.57,11416.0,157.7424,157.7424,157.6643,157.674,11416.0
2024-10-01 14:45:00,161.59,161.67,161.55,161.67,11558.0,157.6936,157.7716,157.6545,157.7716,11558.0
2024-10-01 14:50:00,161.67,161.8,161.67,161.8,16952.0,157.7716,157.8985,157.7716,157.8985,16952.0
2024-10-01 14:55:00,161.79,161.8,161.68,161.68,11799.0,157.8887,157.8985,157.7814,157.7814,11799.0
2024-10-01 15:00:00,161.7,161.71,161.52,161.53,16772.0,157.8009,157.8107,157.6252,157.635,16772.0
2024-10-01 15:05:00,161.53,161.63,161.5,161.58,12393.0,157.635,157.7326,157.6057,157.6838,12393.0
2024-10-01 15:10:00,161.58,161.6,161.46,161.52,15337.0,157.6838,157.7033,157.5667,157.6252,15337.0
2024-10-01 15:15:00,161.52,161.58,161.52,161.55,15632.0,157.6252,157.6838,157.6252,157.6545,15632.0
2024-10-01 15:20:00,161.55,161.69,161.51,161.68,35283.0,157.6545,157.7911,157.6155,157.7814,35283.0
2024-10-01 15:25:00,161.68,161.8,161.68,161.76,20277.0,157.7814,157.8985,157.7814,157.8595,20277.0
2024-10-01 15:30:00,161.78,161.89,161.75,161.86,17745.0,157.879,157.9863,157.8497,157.9571,17745.0
2024-10-01 15:35:00,161.86,162.02,161.81,161.98,30519.0,157.9571,158.1132,157.9083,158.0742,30519.0
2024-10-01 15:40:00,161.99,162.07,161.92,161.96,26044.0,158.0839,158.162,158.0156,158.0546,26044.0
2024-10-01 15:45:00,161.95,161.98,161.87,161.95,28587.0,158.0449,158.0742,157.9668,158.0449,28587.0
2024-10-01 15:50:00,161.9,162.02,161.77,161.82,58647.0,157.9961,158.1132,157.8692,157.918,58647.0
2024-10-01 15:55:00,161.81,162.09,161.67,162.01,230822.0,157.9083,158.1815,157.7716,158.1034,230822.0
2024-10-02 09:30:00,161.51,161.68,160.65,160.76,131528.0,157.6155,157.7814,156.7762,156.8836,131528.0
2024-10-02 09:35:00,160.68,161.55,160.68,160.97,38825.0,156.8055,157.6545,156.8055,157.0885,38825.0
2024-10-02 09:40:00,160.96,161.39,160.9,161.37,21985.0,157.0788,157.4984,157.0202,157.4789,21985.0
2024-10-02 09:45:00,161.43,161.73,161.39,161.71,28407.0,157.5374,157.8302,157.4984,157.8107,28407.0
2024-10-02 09:50:00,161.74,162.12,161.7,162.06,28739.0,157.8399,158.2108,157.8009,158.1522,28739.0
2024-10-02 09:55:00,162.06,162.09,161.58,161.63,55184.0,158.1522,158.1815,157.6838,157.7326,55184.0
2024-10-02 10:00:00,161.58,161.6,161.21,161.46,18244.0,157.6838,157.7033,157.3227,157.5667,18244.0
2024-10-02 10:05:00,161.46,161.49,161.14,161.23,21116.0,157.5667,157.596,157.2544,157.3422,21116.0
2024-10-02 10:10:00,161.27,161.34,161.12,161.2,46524.0,157.3813,157.4496,157.2349,157.313,46524.0
2024-10-02 10:15:00,161.2,161.28,161.04,161.14,19583.0,157.313,157.391,157.1568,157.2544,19583.0
2024-10-02 10:20:00,161.16,161.19,160.92,161.02,25570.0,157.2739,157.3032,157.0397,157.1373,25570.0
2024-10-02 10:25:00,161.02,161.08,160.85,161.03,22951.0,157.1373,157.1959,156.9714,157.1471,22951.0
2024-10-02 10:30:00,161.05,161.13,160.99,161.13,23669.0,157.1666,157.2447,157.108,157.2447,23669.0
2024-10-02 10:35:00,161.13,161.49,161.11,161.49,21355.0,157.2447,157.596,157.2251,157.596,21355.0
2024-10-02 10:40:00,161.51,161.66,161.45,161.6,23341.0,157.6155,157.7619,157.5569,157.7033,23341.0
2024-10-02 10:45:00,161.62,161.67,161.54,161.57,19973.0,157.7228,157.7716,157.6448,157.674,19973.0
2024-10-02 10:50:00,161.58,161.58,161.39,161.49,16370.0,157.6838,157.6838,157.4984,157.596,16370.0
2024-10-02 10:55:00,161.5,161.56,161.44,161.5,10948.0,157.6057,157.6643,157.5472,157.6057,10948.0
2024-10-02 11:00:00,161.48,161.49,161.42,161.47,9405.0,157.5862,157.596,157.5277,157.5765,9405.0
2024-10-02 11:05:00,161.47,161.49,161.34,161.47,46210.0,157.5765,157.596,157.4496,157.5765,46210.0
2024-10-02 11:10:00,161.48,161.62,161.43,161.43,25890.0,157.5862,157.7228,157.5374,157.5374,25890.0
2024-10-02 11:15:00,161.42,161.69,161.42,161.68,26404.0,157.5277,157.7911,157.5277,157.7814,26404.0
2024-10-02 11:20:00,161.69,161.71,161.34,161.45,32179.0,157.7911,157.8107,157.4496,157.5569,32179.0
2024-10-02 11:25:00,161.46,161.82,161.46,161.78,15444.0,157.5667,157.918,157.5667,157.879,15444.0
2024-10-02 11:30:00,161.78,161.88,161.77,161.88,37740.0,157.879,157.9766,157.8692,157.9766,37740.0
2024-10-02 11:35:00,161.88,161.9,161.75,161.81,7908.0,157.9766,157.9961,157.8497,157.9083,7908.0
2024-10-02 11:40:00,161.83,161.94,161.78,161.9,9271.0,157.9278,158.0351,157.879,157.9961,9271.0
2024-10-02 11:45:00,161.87,161.92,161.75,161.78,9925.0,157.9668,158.0156,157.8497,157.879,9925.0
2024-10-02 11:50:00,161.76,161.83,161.73,161.79,8653.0,157.8595,157.9278,157.8302,157.8887,8653.0
2024-10-02 11:55:00,161.8,161.84,161.64,161.64,13828.0,157.8985,157.9375,157.7424,157.7424,13828.0
2024-10-02 12:00:00,161.62,161.65,161.47,161.5,18657.0,157.7228,157.7521,157.5765,157.6057,18657.0
2024-10-02 12:05:00,161.5,161.59,161.42,161.44,14026.0,157.6057,157.6936,157.5277,157.5472,14026.0
2024-10-02 12:10:00,161.45,161.52,161.38,161.38,11812.0,157.5569,157.6252,157.4886,157.4886,11812.0
2024-10-02 12:15:00,161.34,161.35,161.22,161.32,22559.0,157.4496,157.4593,157.3325,157.4301,22559.0
2024-10-02 12:20:00,161.33,161.34,161.22,161.27,17505.0,157.4398,157.4496,157.3325,157.3813,17505.0
2024-10-02 12:25:00,161.28,161.39,161.27,161.37,12866.0,157.391,157.4984,157.3813,157.4789,12866.0
2024-10-02 12:30:00,161.37,161.37,161.2,161.21,12004.0,157.4789,157.4789,157.313,157.3227,12004.0
2024-10-02 12:35:00,161.21,161.27,161.18,161.26,20149.0,157.3227,157.3813,157.2934,157.3715,20149.0
2024-10-02 12:40:00,161.26,161.27,161.21,161.21,7767.0,157.3715,157.3813,157.3227,157.3227,7767.0
2024-10-02 12:45:00,161.2,161.46,161.2,161.46,17153.0,157.313,157.5667,157.313,157.5667,17153.0
2024-10-02 12:50:00,161.46,161.46,161.33,161.36,10955.0,157.5667,157.5667,157.4398,157.4691,10955.0
2024-10-02 12:55:00,161.36,161.36,161.25,161.29,29135.0,157.4691,157.4691,157.3618,157.4008,29135.0
2024-10-02 13:00:00,161.28,161.29,161.19,161.24,9096.0,157.391,157.4008,157.3032,157.352,9096.0
2024-10-02 13:05:00,161.24,161.24,161.13,161.16,10934.0,157.352,157.352,157.2447,157.2739,10934.0
2024-10-02 13:10:00,161.17,161.36,161.17,161.31,18207.0,157.2837,157.4691,157.2837,157.4203,18207.0
2024-10-02 13:15:00,161.3,161.37,161.28,161.31,10051.0,157.4106,157.4789,157.391,157.4203,10051.0
2024-10-02 13:20:00,161.3,161.32,161.17,161.17,22033.0,157.4106,157.4301,157.2837,157.2837,22033.0
2024-10-02 13:25:00,161.16,161.17,161.08,161.09,9786.0,157.2739,157.2837,157.1959,157.2056,9786.0
2024-10-02 13:30:00,161.09,161.13,161.02,161.09,13837.0,157.2056,157.2447,157.1373,157.2056,13837.0
2024-10-02 13:35:00,161.09,161.17,161.08,161.11,11336.0,157.2056,157.2837,157.1959,157.2251,11336.0
2024-10-02 13:40:00,161.13,161.2,161.1,161.2,8785.0,157.2447,157.313,157.2154,157.313,8785.0
2024-10-02 13:45:00,161.18,161.36,161.18,161.36,8839.0,157.2934,157.4691,157.2934,157.4691,8839.0
2024-10-02 13:50:00,161.35,161.37,161.29,161.31,14566.0,157.4593,157.4789,157.4008,157.4203,14566.0
2024-10-02 13:55:00,161.32,161.32,161.14,161.15,22630.0,157.4301,157.4301,157.2544,157.2642,22630.0
2024-10-02 14:00:00,161.17,161.29,161.15,161.23,24091.0,157.2837,157.4008,157.2642,157.3422,24091.0
2024-10-02 14:05:00,161.22,161.26,161.13,161.14,12210.0,157.3325,157.3715,157.2447,157.2544,12210.0
2024-10-02 14:10:00,161.14,161.26,161.12,161.26,13272.0,157.2544,157.3715,157.2349,157.3715,13272.0
2024-10-02 14:15:00,161.26,161.28,161.23,161.24,11204.0,157.3715,157.391,157.3422,157.352,11204.0
2024-10-02 14:20:00,161.23,161.23,161.05,161.07,14075.0,157.3422,157.3422,157.1666,157.1861,14075.0
2024-10-02 14:25:00,161.06,161.15,161.03,161.06,15392.0,157.1763,157.2642,157.1471,157.1763,15392.0
2024-10-02 14:30:00,161.07,161.17,161.07,161.1,11116.0,157.1861,157.2837,157.1861,157.2154,11116.0
2024-10-02 14:35:00,161.11,161.13,161.04,161.08,22056.0,157.2251,157.2447,157.1568,157.1959,22056.0
2024-10-02 14:40:00,161.08,161.17,161.06,161.06,13346.0,157.1959,157.2837,157.1763,157.1763,13346.0
2024-10-02 14:45:00,161.06,161.16,161.06,161.15,13126.0,157.1763,157.2739,157.1763,157.2642,13126.0
2024-10-02 14:50:00,161.15,161.2,161.14,161.17,18834.0,157.2642,157.313,157.2544,157.2837,18834.0
2024-10-02 14:55:00,161.17,161.21,161.15,161.19,12975.0,157.2837,157.3227,157.2642,157.3032,12975.0
2024-10-02 15:00:00,161.2,161.33,161.17,161.31,17213.0,157.313,157.4398,157.2837,157.4203,17213.0
2024-10-02 15:05:00,161.3,161.31,161.12,161.24,12629.0,157.4106,157.4203,157.2349,157.352,12629.0
2024-10-02 15:10:00,161.24,161.32,161.23,161.28,15801.0,157.352,157.4301,157.3422,157.391,15801.0
2024-10-02 15:15:00,161.27,161.37,161.27,161.34,16719.0,157.3813,157.4789,157.3813,157.4496,16719.0
2024-10-02 15:20:00,161.32,161.32,161.2,161.22,23792.0,157.4301,157.4301,157.313,157.3325,23792.0
2024-10-02 15:25:00,161.22,161.3,161.21,161.28,12271.0,157.3325,157.4106,157.3227,157.391,12271.0
2024-10-02 15:30:00,161.27,161.27,161.12,161.14,21350.0,157.3813,157.3813,157.2349,157.2544,21350.0
2024-10-02 15:35:00,161.15,161.2,161.12,161.12,15736.0,157.2642,157.313,157.2349,157.2349,15736.0
2024-10-02 15:40:00,161.12,161.13,160.94,160.95,25933.0,157.2349,157.2447,157.0592,157.069,25933.0
2024-10-02 15:45:00,160.96,161.01,160.93,161.0,25252.0,157.0788,157.1275,157.0495,157.1178,25252.0
2024-10-02 15:50:00,160.99,161.05,160.96,160.97,53327.0,157.108,157.1666,157.0788,157.0885,53327.0
2024-10-02 15:55:00,160.98,161.35,160.97,161.17,138540.0,157.0983,157.4593,157.0885,157.2837,138540.0
2024-10-03 09:30:00,160.78,161.21,160.7,160.85,72292.0,156.9031,157.3227,156.825,156.9714,72292.0
2024-10-03 09:35:00,160.83,160.83,160.48,160.66,41753.0,156.9519,156.9519,156.6103,156.786,41753.0
2024-10-03 09:40:00,160.69,160.72,160.45,160.54,46695.0,156.8153,156.8445,156.5811,156.6689,46695.0
2024-10-03 09:45:00,160.5,160.67,160.27,160.56,30835.0,156.6298,156.7957,156.4054,156.6884,30835.0
2024-10-03 09:50:00,160.62,160.83,160.41,160.72,57512.0,156.747,156.9519,156.542,156.8445,57512.0
2024-10-03 09:55:00,160.74,160.92,160.71,160.9,62783.0,156.8641,157.0397,156.8348,157.0202,62783.0
2024-10-03 10:00:00,160.93,160.97,160.73,160.97,29046.0,157.0495,157.0885,156.8543,157.0885,29046.0
2024-10-03 10:05:00,160.97,161.09,160.89,161.09,26595.0,157.0885,157.2056,157.0104,157.2056,26595.0
2024-10-03 10:10:00,161.11,161.44,161.11,161.18,43652.0,157.2251,157.5472,157.2251,157.2934,43652.0
2024-10-03 10:15:00,161.21,161.31,161.09,161.13,20419.0,157.3227,157.4203,157.2056,157.2447,20419.0
2024-10-03 10:20:00,161.12,161.16,160.87,160.91,21986.0,157.2349,157.2739,156.9909,157.03,21986.0
2024-10-03 10:25:00,160.88,160.93,160.78,160.83,6672.0,157.0007,157.0495,156.9031,156.9519,6672.0
2024-10-03 10:30:00,160.78,160.95,160.72,160.95,10148.0,156.9031,157.069,156.8445,157.069,10148.0
2024-10-03 10:35:00,160.97,161.06,160.95,161.0,9345.0,157.0885,157.1763,157.069,157.1178,9345.0
2024-10-03 10:40:00,161.0,161.05,160.69,160.69,12149.0,157.1178,157.1666,156.8153,156.8153,12149.0
2024-10-03 10:45:00,160.72,160.87,160.62,160.64,15428.0,156.8445,156.9909,156.747,156.7665,15428.0
2024-10-03 10:50:00,160.6,160.75,160.56,160.75,10388.0,156.7274,156.8738,156.6884,156.8738,10388.0
2024-10-03 10:55:00,160.75,160.8,160.58,160.59,16865.0,156.8738,156.9226,156.7079,156.7177,16865.0
2024-10-03 11:00:00,160.61,160.61,160.51,160.54,28619.0,156.7372,156.7372,156.6396,156.6689,28619.0
2024-10-03 11:05:00,160.55,160.77,160.49,160.69,19376.0,156.6786,156.8933,156.6201,156.8153,19376.0
2024-10-03 11:10:00,160.68,160.73,160.62,160.72,11199.0,156.8055,156.8543,156.747,156.8445,11199.0
2024-10-03 11:15:00,160.75,160.92,160.71,160.87,26965.0,156.8738,157.0397,156.8348,156.9909,26965.0
2024-10-03 11:20:00,160.87,160.93,160.81,160.85,23514.0,156.9909,157.0495,156.9324,156.9714,23514.0
2024-10-03 11:25:00,160.86,160.86,160.8,160.83,20993.0,156.9812,156.9812,156.9226,156.9519,20993.0
2024-10-03 11:30:00,160.85,160.97,160.85,160.96,13810.0,156.9714,157.0885,156.9714,157.0788,13810.0
2024-10-03 11:35:00,160.95,161.21,160.89,161.17,41833.0,157.069,157.3227,157.0104,157.2837,41833.0
2024-10-03 11:40:00,161.17,161.28,161.14,161.21,21190.0,157.2837,157.391,157.2544,157.3227,21190.0
2024-10-03 11:45:00,161.19,161.2,161.15,161.18,10157.0,157.3032,157.313,157.2642,157.2934,10157.0
2024-10-03 11:50:00,161.17,161.4,161.16,161.3,46029.0,157.2837,157.5081,157.2739,157.4106,46029.0
2024-10-03 11:55:00,161.29,161.3,161.15,161.18,8468.0,157.4008,157.4106,157.2642,157.2934,8468.0
2024-10-03 12:00:00,161.19,161.29,161.18,161.22,8252.0,157.3032,157.4008,157.2934,157.3325,8252.0
2024-10-03 12:05:00,161.22,161.27,161.13,161.13,12445.0,157.3325,157.3813,157.2447,157.2447,12445.0
2024-10-03 12:10:00,161.11,161.26,161.09,161.21,11802.0,157.2251,157.3715,157.2056,157.3227,11802.0
2024-10-03 12:15:00,161.24,161.29,161.21,161.29,8769.0,157.352,157.4008,157.3227,157.4008,8769.0
2024-10-03 12:20:00,161.29,161.31,161.25,161.31,16201.0,157.4008,157.4203,157.3618,157.4203,16201.0
2024-10-03 12:25:00,161.29,161.32,161.26,161.28,7710.0,157.4008,157.4301,157.3715,157.391,7710.0
2024-10-03 12:30:00,161.28,161.28,161.19,161.21,21089.0,157.391,157.391,157.3032,157.3227,21089.0
2024-10-03 12:35:00,161.21,161.21,161.1,161.11,13275.0,157.3227,157.3227,157.2154,157.2251,13275.0
2024-10-03 12:40:00,161.09,161.11,160.93,160.98,16240.0,157.2056,157.2251,157.0495,157.0983,16240.0
2024-10-03 12:45:00,160.97,160.98,160.85,160.86,9124.0,157.0885,157.0983,156.9714,156.9812,9124.0
2024-10-03 12:50:00,160.84,160.88,160.77,160.86,15115.0,156.9616,157.0007,156.8933,156.9812,15115.0
2024-10-03 12:55:00,160.87,160.96,160.81,160.88,14426.0,156.9909,157.0788,156.9324,157.0007,14426.0
2024-10-03 13:00:00,160.91,160.91,160.7,160.72,11843.0,157.03,157.03,156.825,156.8445,11843.0
2024-10-03 13:05:00,160.73,160.77,160.65,160.68,8251.0,156.8543,156.8933,156.7762,156.8055,8251.0
2024-10-03 13:10:00,160.68,160.76,160.6,160.67,12160.0,156.8055,156.8836,156.7274,156.7957,12160.0
2024-10-03 13:15:00,160.69,160.71,160.58,160.58,19937.0,156.8153,156.8348,156.7079,156.7079,19937.0
2024-10-03 13:20:00,160.58,160.65,160.53,160.61,15216.0,156.7079,156.7762,156.6591,156.7372,15216.0
2024-10-03 13:25:00,160.6,160.68,160.52,160.56,17100.0,156.7274,156.8055,156.6494,156.6884,17100.0
2024-10-03 13:30:00,160.57,160.64,160.56,160.61,22396.0,156.6982,156.7665,156.6884,156.7372,22396.0
2024-10-03 13:35:00,160.61,160.7,160.58,160.66,16852.0,156.7372,156.825,156.7079,156.786,16852.0
2024-10-03 13:40:00,160.64,160.7,160.51,160.69,26636.0,156.7665,156.825,156.6396,156.8153,26636.0
2024-10-03 13:45:00,160.69,160.83,160.69,160.75,14453.0,156.8153,156.9519,156.8153,156.8738,14453.0
2024-10-03 13:50:00,160.74,160.75,160.68,160.71,8919.0,156.8641,156.8738,156.8055,156.8348,8919.0
2024-10-03 13:55:00,160.71,160.76,160.69,160.75,12332.0,156.8348,156.8836,156.8153,156.8738,12332.0
2024-10-03 14:00:00,160.73,160.77,160.65,160.67,17092.0,156.8543,156.8933,156.7762,156.7957,17092.0
2024-10-03 14:05:00,160.67,160.75,160.64,160.65,12164.0,156.7957,156.8738,156.7665,156.7762,12164.0
2024-10-03 14:10:00,160.65,160.79,160.65,160.79,15112.0,156.7762,156.9129,156.7762,156.9129,15112.0
2024-10-03 14:15:00,160.79,160.82,160.76,160.76,22471.0,156.9129,156.9421,156.8836,156.8836,22471.0
2024-10-03 14:20:00,160.77,160.78,160.63,160.7,21323.0,156.8933,156.9031,156.7567,156.825,21323.0
2024-10-03 14:25:00,160.71,160.79,160.71,160.74,17026.0,156.8348,156.9129,156.8348,156.8641,17026.0
2024-10-03 14:30:00,160.74,160.75,160.63,160.65,22207.0,156.8641,156.8738,156.7567,156.7762,22207.0
2024-10-03 14:35:00,160.64,160.67,160.55,160.57,24405.0,156.7665,156.7957,156.6786,156.6982,24405.0
2024-10-03 14:40:00,160.56,160.63,160.53,160.63,26401.0,156.6884,156.7567,156.6591,156.7567,26401.0
2024-10-03 14:45:00,160.63,160.75,160.63,160.7,14087.0,156.7567,156.8738,156.7567,156.825,14087.0
2024-10-03 14:50:00,160.7,160.8,160.7,160.8,10234.0,156.825,156.9226,156.825,156.9226,10234.0
2024-10-03 14:55:00,160.8,160.82,160.65,160.66,15317.0,156.9226,156.9421,156.7762,156.786,15317.0
2024-10-03 15:00:00,160.65,160.65,160.56,160.62,19032.0,156.7762,156.7762,156.6884,156.747,19032.0
2024-10-03 15:05:00,160.62,160.62,160.56,160.62,10255.0,156.747,156.747,156.6884,156.747,10255.0
2024-10-03 15:10:00,160.61,160.62,160.55,160.62,17119.0,156.7372,156.747,156.6786,156.747,17119.0
2024-10-03 15:15:00,160.6,160.63,160.58,160.62,9673.0,156.7274,156.7567,156.7079,156.747,9673.0
2024-10-03 15:20:00,160.62,160.63,160.54,160.56,20273.0,156.747,156.7567,156.6689,156.6884,20273.0
2024-10-03 15:25:00,160.56,160.62,160.53,160.59,26198.0,156.6884,156.747,156.6591,156.7177,26198.0
2024-10-03 15:30:00,160.59,160.64,160.54,160.54,29168.0,156.7177,156.7665,156.6689,156.6689,29168.0
2024-10-03 15:35:00,160.53,160.59,160.47,160.58,23244.0,156.6591,156.7177,156.6006,156.7079,23244.0
2024-10-03 15:40:00,160.57,160.57,160.41,160.5,38219.0,156.6982,156.6982,156.542,156.6298,38219.0
2024-10-03 15:45:00,160.5,160.55,160.37,160.52,45438.0,156.6298,156.6786,156.503,156.6494,45438.0
2024-10-03 15:50:00,160.53,160.54,160.22,160.39,69805.0,156.6591,156.6689,156.3566,156.5225,69805.0
2024-10-03 15:55:00,160.39,160.57,160.32,160.47,185628.0,156.5225,156.6982,156.4542,156.6006,185628.0
2024-10-04 09:30:00,159.5,159.96,159.2,159.57,129371.0,155.654,156.1029,155.3612,155.7223,129371.0
2024-10-04 09:35:00,159.6,159.81,159.4,159.61,24682.0,155.7515,155.9565,155.5564,155.7613,24682.0
2024-10-04 09:40:00,159.65,159.86,159.6,159.7,23366.0,155.8003,156.0053,155.7515,155.8491,23366.0
2024-10-04 09:45:00,159.57,159.84,159.49,159.64,29936.0,155.7223,155.9858,155.6442,155.7906,29936.0
2024-10-04 09:50:00,159.68,159.98,159.53,159.53,20863.0,155.8296,156.1224,155.6832,155.6832,20863.0
2024-10-04 09:55:00,159.56,159.68,159.25,159.54,74164.0,155.7125,155.8296,155.41,155.693,74164.0
2024-10-04 10:00:00,159.57,159.64,159.26,159.28,19817.0,155.7223,155.7906,155.4197,155.4393,19817.0
2024-10-04 10:05:00,159.32,159.76,159.31,159.56,18800.0,155.4783,155.9077,155.4685,155.7125,18800.0
2024-10-04 10:10:00,159.51,159.63,159.4,159.42,22617.0,155.6637,155.7808,155.5564,155.5759,22617.0
2024-10-04 10:15:00,159.44,159.55,159.25,159.34,21558.0,155.5954,155.7028,155.41,155.4978,21558.0
2024-10-04 10:20:00,159.36,159.36,159.12,159.21,31276.0,155.5173,155.5173,155.2831,155.371,31276.0
2024-10-04 10:25:00,159.25,159.26,159.01,159.06,21583.0,155.41,155.4197,155.1758,155.2246,21583.0
2024-10-04 10:30:00,159.08,159.2,158.94,159.12,82638.0,155.2441,155.3612,155.1075,155.2831,82638.0
2024-10-04 10:35:00,159.09,159.1,158.78,158.78,36335.0,155.2538,155.2636,154.9513,154.9513,36335.0
2024-10-04 10:40:00,158.78,159.03,158.77,158.97,46521.0,154.9513,155.1953,154.9416,155.1367,46521.0
2024-10-04 10:45:00,158.99,159.16,158.96,159.13,20890.0,155.1563,155.3222,155.127,155.2929,20890.0
2024-10-04 10:50:00,159.13,159.43,159.11,159.22,25209.0,155.2929,155.5856,155.2734,155.3807,25209.0
2024-10-04 10:55:00,159.22,159.23,159.07,159.2,46720.0,155.3807,155.3905,155.2343,155.3612,46720.0
2024-10-04 11:00:00,159.2,159.24,158.98,159.02,34986.0,155.3612,155.4002,155.1465,155.1855,34986.0
2024-10-04 11:05:00,159.02,159.2,158.98,159.14,17452.0,155.1855,155.3612,155.1465,155.3026,17452.0
2024-10-04 11:10:00,159.13,159.16,158.94,158.96,18539.0,155.2929,155.3222,155.1075,155.127,18539.0
2024-10-04 11:15:00,158.99,159.19,158.99,159.12,9580.0,155.1563,155.3514,155.1563,155.2831,9580.0
2024-10-04 11:20:00,159.12,159.12,158.99,159.04,9589.0,155.2831,155.2831,155.1563,155.205,9589.0
2024-10-04 11:25:00,159.03,159.05,158.91,159.05,15254.0,155.1953,155.2148,155.0782,155.2148,15254.0
2024-10-04 11:30:00,159.04,159.1,159.0,159.04,14896.0,155.205,155.2636,155.166,155.205,14896.0
2024-10-04 11:35:00,159.05,159.32,159.04,159.31,22480.0,155.2148,155.4783,155.205,155.4685,22480.0
2024-10-04 11:40:00,159.29,159.36,159.2,159.25,13086.0,155.449,155.5173,155.3612,155.41,13086.0
2024-10-04 11:45:00,159.24,159.24,159.14,159.19,10080.0,155.4002,155.4002,155.3026,155.3514,10080.0
2024-10-04 11:50:00,159.18,159.18,159.05,159.1,10707.0,155.3417,155.3417,155.2148,155.2636,10707.0
2024-10-04 11:55:00,159.06,159.09,159.01,159.04,21603.0,155.2246,155.2538,155.1758,155.205,21603.0
2024-10-04 12:00:00,159.06,159.38,159.06,159.38,16520.0,155.2246,155.5369,155.2246,155.5369,16520.0
2024-10-04 12:05:00,159.36,159.47,159.25,159.26,13236.0,155.5173,155.6247,155.41,155.4197,13236.0
2024-10-04 12:10:00,159.25,159.39,159.25,159.31,14459.0,155.41,155.5466,155.41,155.4685,14459.0
2024-10-04 12:15:00,159.3,159.37,159.25,159.29,13588.0,155.4588,155.5271,155.41,155.449,13588.0
2024-10-04 12:20:00,159.29,159.32,159.09,159.11,9708.0,155.449,155.4783,155.2538,155.2734,9708.0
2024-10-04 12:25:00,159.08,159.21,159.04,159.2,10697.0,155.2441,155.371,155.205,155.3612,10697.0
2024-10-04 12:30:00,159.2,159.23,159.11,159.21,10207.0,155.3612,155.3905,155.2734,155.371,10207.0
2024-10-04 12:35:00,159.2,159.41,159.18,159.33,28716.0,155.3612,155.5661,155.3417,155.4881,28716.0
2024-10-04 12:40:00,159.34,159.55,159.31,159.55,27366.0,155.4978,155.7028,155.4685,155.7028,27366.0
2024-10-04 12:45:00,159.53,159.63,159.41,159.42,19777.0,155.6832,155.7808,155.5661,155.5759,19777.0
2024-10-04 12:50:00,159.44,159.51,159.41,159.46,14001.0,155.5954,155.6637,155.5661,155.6149,14001.0
2024-10-04 12:55:00,159.45,159.57,159.44,159.55,10641.0,155.6052,155.7223,155.5954,155.7028,10641.0
2024-10-04 13:00:00,159.54,159.69,159.53,159.66,20330.0,155.693,155.8394,155.6832,155.8101,20330.0
2024-10-04 13:05:00,159.64,159.73,159.62,159.64,14365.0,155.7906,155.8784,155.7711,155.7906,14365.0
2024-10-04 13:10:00,159.66,159.86,159.66,159.84,27082.0,155.8101,156.0053,155.8101,155.9858,27082.0
2024-10-04 13:15:00,159.85,160.02,159.84,159.96,37048.0,155.9955,156.1614,155.9858,156.1029,37048.0
2024-10-04 13:20:00,159.96,160.08,159.93,160.01,19964.0,156.1029,156.22,156.0736,156.1517,19964.0
2024-10-04 13:25:00,160.02,160.08,160.0,160.02,24161.0,156.1614,156.22,156.1419,156.1614,24161.0
2024-10-04 13:30:00,160.06,160.14,159.98,160.03,25161.0,156.2005,156.2785,156.1224,156.1712,25161.0
2024-10-04 13:35:00,160.04,160.05,159.72,159.79,16654.0,156.1809,156.1907,155.8687,155.937,16654.0
2024-10-04 13:40:00,159.81,160.04,159.81,160.02,20779.0,155.9565,156.1809,155.9565,156.1614,20779.0
2024-10-04 13:45:00,160.0,160.0,159.77,159.77,7695.0,156.1419,156.1419,155.9174,155.9174,7695.0
2024-10-04 13:50:00,159.74,159.74,159.62,159.68,7682.0,155.8882,155.8882,155.7711,155.8296,7682.0
2024-10-04 13:55:00,159.68,159.73,159.61,159.61,8757.0,155.8296,155.8784,155.7613,155.7613,8757.0
2024-10-04 14:00:00,159.62,159.67,159.45,159.48,9939.0,155.7711,155.8199,155.6052,155.6344,9939.0
2024-10-04 14:05:00,159.47,159.62,159.46,159.55,16461.0,155.6247,155.7711,155.6149,155.7028,16461.0
2024-10-04 14:10:00,159.56,159.6,159.53,159.53,10848.0,155.7125,155.7515,155.6832,155.6832,10848.0
2024-10-04 14:15:00,159.53,159.6,159.46,159.58,37838.0,155.6832,155.7515,155.6149,155.732,37838.0
2024-10-04 14:20:00,159.59,159.71,159.56,159.71,37209.0,155.7418,155.8589,155.7125,155.8589,37209.0
2024-10-04 14:25:00,159.73,159.88,159.71,159.8,27835.0,155.8784,156.0248,155.8589,155.9467,27835.0
2024-10-04 14:30:00,159.81,159.93,159.78,159.92,16515.0,155.9565,156.0736,155.9272,156.0638,16515.0
2024-10-04 14:35:00,159.93,160.05,159.9,159.97,24995.0,156.0736,156.1907,156.0443,156.1126,24995.0
2024-10-04 14:40:00,159.95,160.03,159.91,159.92,22437.0,156.0931,156.1712,156.0541,156.0638,22437.0
2024-10-04 14:45:00,159.93,160.07,159.91,160.03,24628.0,156.0736,156.2102,156.0541,156.1712,24628.0
2024-10-04 14:50:00,160.03,160.16,160.0,160.07,24133.0,156.1712,156.298,156.1419,156.2102,24133.0
2024-10-04 14:55:00,160.07,160.18,160.03,160.13,34369.0,156.2102,156.3176,156.1712,156.2688,34369.0
2024-10-04 15:00:00,160.11,160.17,160.07,160.1,21841.0,156.2492,156.3078,156.2102,156.2395,21841.0
2024-10-04 15:05:00,160.12,160.24,160.1,160.2,28999.0,156.259,156.3761,156.2395,156.3371,28999.0
2024-10-04 15:10:00,160.18,160.32,160.16,160.27,35823.0,156.3176,156.4542,156.298,156.4054,35823.0
2024-10-04 15:15:00,160.26,160.27,160.15,160.21,35414.0,156.3956,156.4054,156.2883,156.3468,35414.0
2024-10-04 15:20:00,160.21,160.35,160.11,160.32,37351.0,156.3468,156.4835,156.2492,156.4542,37351.0
2024-10-04 15:25:00,160.33,160.33,160.19,160.22,35577.0,156.4639,156.4639,156.3273,156.3566,35577.0
2024-10-04 15:30:00,160.23,160.23,160.07,160.23,38111.0,156.3664,156.3664,156.2102,156.3664,38111.0
2024-10-04 15:35:00,160.22,160.37,160.15,160.33,37995.0,156.3566,156.503,156.2883,156.4639,37995.0
2024-10-04 15:40:00,160.33,160.46,160.31,160.42,30322.0,156.4639,156.5908,156.4444,156.5518,30322.0
2024-10-04 15:45:00,160.44,160.44,160.23,160.42,56520.0,156.5713,156.5713,156.3664,156.5518,56520.0
2024-10-04 15:50:00,160.42,160.44,160.24,160.3,60120.0,156.5518,156.5713,156.3761,156.4347,60120.0
2024-10-04 15:55:00,160.27,160.5,160.23,160.31,163031.0,156.4054,156.6298,156.3664,156.4444,163031.0
2024-10-07 09:30:00,160.25,160.34,159.63,159.73,82621.0,156.3859,156.4737,155.7808,155.8784,82621.0
2024-10-07 09:35:00,159.55,160.05,159.55,160.05,14355.0,155.7028,156.1907,155.7028,156.1907,14355.0
2024-10-07 09:40:00,160.04,160.55,159.97,160.55,16988.0,156.1809,156.6786,156.1126,156.6786,16988.0
2024-10-07 09:45:00,160.58,160.59,160.19,160.22,22979.0,156.7079,156.7177,156.3273,156.3566,22979.0
2024-10-07 09:50:00,160.23,160.69,160.22,160.66,18862.0,156.3664,156.8153,156.3566,156.786,18862.0
2024-10-07 09:55:00,160.66,160.86,160.58,160.59,43832.0,156.786,156.9812,156.7079,156.7177,43832.0
2024-10-07 10:00:00,160.62,160.77,160.38,160.46,46021.0,156.747,156.8933,156.5127,156.5908,46021.0
2024-10-07 10:05:00,160.42,160.56,160.27,160.47,21427.0,156.5518,156.6884,156.4054,156.6006,21427.0
2024-10-07 10:10:00,160.49,160.52,160.24,160.31,18888.0,156.6201,156.6494,156.3761,156.4444,18888.0
2024-10-07 10:15:00,160.33,160.4,160.22,160.27,17584.0,156.4639,156.5323,156.3566,156.4054,17584.0
2024-10-07 10:20:00,160.24,160.32,160.16,160.3,22108.0,156.3761,156.4542,156.298,156.4347,22108.0
2024-10-07 10:25:00,160.3,160.35,160.1,160.15,20183.0,156.4347,156.4835,156.2395,156.2883,20183.0
2024-10-07 10:30:00,160.14,160.23,160.13,160.2,25464.0,156.2785,156.3664,156.2688,156.3371,25464.0
2024-10-07 10:35:00,160.17,160.2,160.06,160.2,20332.0,156.3078,156.3371,156.2005,156.3371,20332.0
2024-10-07 10:40:00,160.2,160.26,160.09,160.25,18739.0,156.3371,156.3956,156.2297,156.3859,18739.0
2024-10-07 10:45:00,160.24,160.33,160.13,160.15,17051.0,156.3761,156.4639,156.2688,156.2883,17051.0
2024-10-07 10:50:00,160.14,160.24,160.08,160.19,24738.0,156.2785,156.3761,156.22,156.3273,24738.0
2024-10-07 10:55:00,160.16,160.25,159.83,160.01,43527.0,156.298,156.3859,155.976,156.1517,43527.0
2024-10-07 11:00:00,160.02,160.17,159.97,160.17,22941.0,156.1614,156.3078,156.1126,156.3078,22941.0
2024-10-07 11:05:00,160.18,160.23,160.11,160.16,12450.0,156.3176,156.3664,156.2492,156.298,12450.0
2024-10-07 11:10:00,160.14,160.21,160.11,160.18,15049.0,156.2785,156.3468,156.2492,156.3176,15049.0
2024-10-07 11:15:00,160.16,160.31,160.11,160.27,15801.0,156.298,156.4444,156.2492,156.4054,15801.0
2024-10-07 11:20:00,160.27,160.33,160.14,160.2,22748.0,156.4054,156.4639,156.2785,156.3371,22748.0
2024-10-07 11:25:00,160.2,160.21,160.07,160.1,20962.0,156.3371,156.3468,156.2102,156.2395,20962.0
2024-10-07 11:30:00,160.12,160.17,159.93,159.93,19792.0,156.259,156.3078,156.0736,156.0736,19792.0
2024-10-07 11:35:00,159.9,160.05,159.86,160.05,23263.0,156.0443,156.1907,156.0053,156.1907,23263.0
2024-10-07 11:40:00,160.07,160.11,159.98,160.03,13845.0,156.2102,156.2492,156.1224,156.1712,13845.0
2024-10-07 11:45:00,160.04,160.1,160.01,160.06,9542.0,156.1809,156.2395,156.1517,156.2005,9542.0
2024-10-07 11:50:00,160.05,160.06,159.96,159.97,19890.0,156.1907,156.2005,156.1029,156.1126,19890.0
2024-10-07 11:55:00,159.96,160.05,159.96,159.98,14791.0,156.1029,156.1907,156.1029,156.1224,14791.0
2024-10-07 12:00:00,159.98,160.12,159.98,160.11,16413.0,156.1224,156.259,156.1224,156.2492,16413.0
2024-10-07 12:05:00,160.12,160.15,159.99,160.02,26407.0,156.259,156.2883,156.1321,156.1614,26407.0
2024-10-07 12:10:00,160.0,160.09,159.97,160.09,11527.0,156.1419,156.2297,156.1126,156.2297,11527.0
2024-10-07 12:15:00,160.08,160.09,160.01,160.01,27293.0,156.22,156.2297,156.1517,156.1517,27293.0
2024-10-07 12:20:00,160.01,160.04,159.97,160.0,28099.0,156.1517,156.1809,156.1126,156.1419,28099.0
2024-10-07 12:25:00,160.0,160.08,159.99,160.04,12727.0,156.1419,156.22,156.1321,156.1809,12727.0
2024-10-07 12:30:00,160.02,160.04,159.95,160.02,12594.0,156.1614,156.1809,156.0931,156.1614,12594.0
2024-10-07 12:35:00,160.03,160.03,159.97,160.02,16364.0,156.1712,156.1712,156.1126,156.1614,16364.0
2024-10-07 12:40:00,160.0,160.11,159.99,160.09,12904.0,156.1419,156.2492,156.1321,156.2297,12904.0
2024-10-07 12:45:00,160.11,160.2,160.06,160.2,9803.0,156.2492,156.3371,156.2005,156.3371,9803.0
2024-10-07 12:50:00,160.18,160.2,160.14,160.17,10202.0,156.3176,156.3371,156.2785,156.3078,10202.0
2024-10-07 12:55:00,160.17,160.18,160.06,160.1,17370.0,156.3078,156.3176,156.2005,156.2395,17370.0
2024-10-07 13:00:00,160.09,160.11,160.04,160.06,11967.0,156.2297,156.2492,156.1809,156.2005,11967.0
2024-10-07 13:05:00,160.06,160.09,159.99,160.02,16119.0,156.2005,156.2297,156.1321,156.1614,16119.0
2024-10-07 13:10:00,160.02,160.15,160.02,160.15,16958.0,156.1614,156.2883,156.1614,156.2883,16958.0
2024-10-07 13:15:00,160.14,160.25,160.14,160.17,16732.0,156.2785,156.3859,156.2785,156.3078,16732.0
2024-10-07 13:20:00,160.16,160.17,160.04,160.15,27150.0,156.298,156.3078,156.1809,156.2883,27150.0
2024-10-07 13:25:00,160.14,160.2,160.08,160.1,25847.0,156.2785,156.3371,156.22,156.2395,25847.0
2024-10-07 13:30:00,160.08,160.11,160.02,160.05,17386.0,156.22,156.2492,156.1614,156.1907,17386.0
2024-10-07 13:35:00,160.05,160.07,160.0,160.0,8348.0,156.1907,156.2102,156.1419,156.1419,8348.0
2024-10-07 13:40:00,160.01,160.04,159.94,159.95,13391.0,156.1517,156.1809,156.0833,156.0931,13391.0
2024-10-07 13:45:00,159.95,159.98,159.9,159.91,12294.0,156.0931,156.1224,156.0443,156.0541,12294.0
2024-10-07 13:50:00,159.93,159.98,159.85,159.97,12584.0,156.0736,156.1224,155.9955,156.1126,12584.0
2024-10-07 13:55:00,159.95,159.95,159.78,159.81,18646.0,156.0931,156.0931,155.9272,155.9565,18646.0
2024-10-07 14:00:00,159.8,159.84,159.73,159.78,16945.0,155.9467,155.9858,155.8784,155.9272,16945.0
2024-10-07 14:05:00,159.8,159.81,159.71,159.71,9510.0,155.9467,155.9565,155.8589,155.8589,9510.0
2024-10-07 14:10:00,159.69,159.74,159.66,159.68,11670.0,155.8394,155.8882,155.8101,155.8296,11670.0
2024-10-07 14:15:00,159.69,159.83,159.69,159.78,7219.0,155.8394,155.976,155.8394,155.9272,7219.0
2024-10-07 14:20:00,159.74,159.81,159.73,159.76,15446.0,155.8882,155.9565,155.8784,155.9077,15446.0
2024-10-07 14:25:00,159.76,159.85,159.74,159.82,25774.0,155.9077,155.9955,155.8882,155.9662,25774.0
2024-10-07 14:30:00,159.81,159.84,159.59,159.66,25094.0,155.9565,155.9858,155.7418,155.8101,25094.0
2024-10-07 14:35:00,159.64,159.7,159.61,159.68,15578.0,155.7906,155.8491,155.7613,155.8296,15578.0
2024-10-07 14:40:00,159.72,159.77,159.66,159.66,19609.0,155.8687,155.9174,155.8101,155.8101,19609.0
2024-10-07 14:45:00,159.66,159.77,159.59,159.62,19062.0,155.8101,155.9174,155.7418,155.7711,19062.0
2024-10-07 14:50:00,159.61,159.68,159.55,159.56,15569.0,155.7613,155.8296,155.7028,155.7125,15569.0
2024-10-07 14:55:00,159.59,159.59,159.43,159.46,21420.0,155.7418,155.7418,155.5856,155.6149,21420.0
2024-10-07 15:00:00,159.45,159.45,159.22,159.3,26610.0,155.6052,155.6052,155.3807,155.4588,26610.0
2024-10-07 15:05:00,159.3,159.45,159.3,159.44,12190.0,155.4588,155.6052,155.4588,155.5954,12190.0
2024-10-07 15:10:00,159.47,159.48,159.39,159.44,12282.0,155.6247,155.6344,155.5466,155.5954,12282.0
2024-10-07 15:15:00,159.44,159.59,159.44,159.57,39541.0,155.5954,155.7418,155.5954,155.7223,39541.0
2024-10-07 15:20:00,159.57,159.57,159.42,159.51,29676.0,155.7223,155.7223,155.5759,155.6637,29676.0
2024-10-07 15:25:00,159.54,159.65,159.52,159.63,17656.0,155.693,155.8003,155.6735,155.7808,17656.0
2024-10-07 15:30:00,159.62,159.66,159.48,159.55,28570.0,155.7711,155.8101,155.6344,155.7028,28570.0
2024-10-07 15:35:00,159.55,159.56,159.43,159.51,20997.0,155.7028,155.7125,155.5856,155.6637,20997.0
2024-10-07 15:40:00,159.5,159.51,159.38,159.4,29001.0,155.654,155.6637,155.5369,155.5564,29001.0
2024-10-07 15:45:00,159.41,159.49,159.32,159.43,33303.0,155.5661,155.6442,155.4783,155.5856,33303.0
2024-10-07 15:50:00,159.4,159.7,159.35,159.55,59687.0,155.5564,155.8491,155.5076,155.7028,59687.0
2024-10-07 15:55:00,159.55,159.57,159.37,159.56,172674.0,155.7028,155.7223,155.5271,155.7125,172674.0
2024-10-08 09:30:00,159.49,160.25,159.49,159.79,122164.0,155.6442,156.3859,155.6442,155.937,122164.0
2024-10-08 09:35:00,159.79,160.06,159.6,160.02,17455.0,155.937,156.2005,155.7515,156.1614,17455.0
2024-10-08 09:40:00,159.98,160.23,159.88,159.97,10353.0,156.1224,156.3664,156.0248,156.1126,10353.0
2024-10-08 09:45:00,160.0,160.23,160.0,160.02,10258.0,156.1419,156.3664,156.1419,156.1614,10258.0
2024-10-08 09:50:00,160.01,160.11,159.94,160.04,13849.0,156.1517,156.2492,156.0833,156.1809,13849.0
2024-10-08 09:55:00,160.0,160.1,159.91,159.93,18515.0,156.1419,156.2395,156.0541,156.0736,18515.0
2024-10-08 10:00:00,159.91,159.91,159.63,159.77,41705.0,156.0541,156.0541,155.7808,155.9174,41705.0
2024-10-08 10:05:00,159.75,159.81,159.48,159.53,44756.0,155.8979,155.9565,155.6344,155.6832,44756.0
2024-10-08 10:10:00,159.52,159.53,159.41,159.5,26991.0,155.6735,155.6832,155.5661,155.654,26991.0
2024-10-08 10:15:00,159.5,159.52,159.32,159.44,37891.0,155.654,155.6735,155.4783,155.5954,37891.0
2024-10-08 10:20:00,159.42,159.62,159.39,159.56,27744.0,155.5759,155.7711,155.5466,155.7125,27744.0
2024-10-08 10:25:00,159.57,159.68,159.44,159.44,31933.0,155.7223,155.8296,155.5954,155.5954,31933.0
2024-10-08 10:30:00,159.43,159.54,159.41,159.47,20452.0,155.5856,155.693,155.5661,155.6247,20452.0
2024-10-08 10:35:00,159.47,159.51,159.31,159.49,22147.0,155.6247,155.6637,155.4685,155.6442,22147.0
2024-10-08 10:40:00,159.5,159.61,159.45,159.53,32394.0,155.654,155.7613,155.6052,155.6832,32394.0
2024-10-08 10:45:00,159.55,159.61,159.44,159.45,33186.0,155.7028,155.7613,155.5954,155.6052,33186.0
2024-10-08 10:50:00,159.45,159.52,159.29,159.36,40999.0,155.6052,155.6735,155.449,155.5173,40999.0
2024-10-08 10:55:00,159.41,159.42,159.3,159.39,41208.0,155.5661,155.5759,155.4588,155.5466,41208.0
2024-10-08 11:00:00,159.39,159.46,159.29,159.34,21388.0,155.5466,155.6149,155.449,155.4978,21388.0
2024-10-08 11:05:00,159.34,159.44,159.33,159.44,15328.0,155.4978,155.5954,155.4881,155.5954,15328.0
2024-10-08 11:10:00,159.43,159.58,159.42,159.42,27402.0,155.5856,155.732,155.5759,155.5759,27402.0
2024-10-08 11:15:00,159.41,159.57,159.37,159.51,14296.0,155.5661,155.7223,155.5271,155.6637,14296.0
2024-10-08 11:20:00,159.5,159.51,159.35,159.4,20859.0,155.654,155.6637,155.5076,155.5564,20859.0
2024-10-08 11:25:00,159.42,159.5,159.4,159.47,10549.0,155.5759,155.654,155.5564,155.6247,10549.0
2024-10-08 11:30:00,159.46,159.5,159.37,159.4,16169.0,155.6149,155.654,155.5271,155.5564,16169.0
2024-10-08 11:35:00,159.39,159.49,159.34,159.38,15564.0,155.5466,155.6442,155.4978,155.5369,15564.0
2024-10-08 11:40:00,159.39,159.44,159.37,159.44,7891.0,155.5466,155.5954,155.5271,155.5954,7891.0
2024-10-08 11:45:00,159.44,159.51,159.39,159.44,9637.0,155.5954,155.6637,155.5466,155.5954,9637.0
2024-10-08 11:50:00,159.45,159.45,159.3,159.33,24470.0,155.6052,155.6052,155.4588,155.4881,24470.0
2024-10-08 11:55:00,159.34,159.38,159.25,159.25,26456.0,155.4978,155.5369,155.41,155.41,26456.0
2024-10-08 12:00:00,159.22,159.38,159.22,159.38,14657.0,155.3807,155.5369,155.3807,155.5369,14657.0
2024-10-08 12:05:00,159.39,159.42,159.33,159.34,17133.0,155.5466,155.5759,155.4881,155.4978,17133.0
2024-10-08 12:10:00,159.35,159.43,159.31,159.32,10990.0,155.5076,155.5856,155.4685,155.4783,10990.0
2024-10-08 12:15:00,159.33,159.39,159.29,159.39,17209.0,155.4881,155.5466,155.449,155.5466,17209.0
2024-10-08 12:20:00,159.39,159.46,159.38,159.44,14907.0,155.5466,155.6149,155.5369,155.5954,14907.0
2024-10-08 12:25:00,159.43,159.44,159.38,159.39,14638.0,155.5856,155.5954,155.5369,155.5466,14638.0
2024-10-08 12:30:00,159.38,159.42,159.35,159.42,12495.0,155.5369,155.5759,155.5076,155.5759,12495.0
2024-10-08 12:35:00,159.43,159.5,159.4,159.45,17440.0,155.5856,155.654,155.5564,155.6052,17440.0
2024-10-08 12:40:00,159.48,159.49,159.37,159.37,22039.0,155.6344,155.6442,155.5271,155.5271,22039.0
2024-10-08 12:45:00,159.38,159.38,159.25,159.28,54631.0,155.5369,155.5369,155.41,155.4393,54631.0
2024-10-08 12:50:00,159.25,159.3,159.18,159.26,27342.0,155.41,155.4588,155.3417,155.4197,27342.0
2024-10-08 12:55:00,159.25,159.26,159.11,159.12,23204.0,155.41,155.4197,155.2734,155.2831,23204.0
2024-10-08 13:00:00,159.13,159.22,159.13,159.16,31642.0,155.2929,155.3807,155.2929,155.3222,31642.0
2024-10-08 13:05:00,159.16,159.18,158.97,158.97,25947.0,155.3222,155.3417,155.1367,155.1367,25947.0
2024-10-08 13:10:00,158.95,159.07,158.95,159.01,38819.0,155.1172,155.2343,155.1172,155.1758,38819.0
2024-10-08 13:15:00,159.0,159.03,158.95,159.02,35022.0,155.166,155.1953,155.1172,155.1855,35022.0
2024-10-08 13:20:00,159.06,159.11,159.01,159.04,23340.0,155.2246,155.2734,155.1758,155.205,23340.0
2024-10-08 13:25:00,159.05,159.14,159.04,159.11,23559.0,155.2148,155.3026,155.205,155.2734,23559.0
2024-10-08 13:30:00,159.11,159.18,159.11,159.18,15128.0,155.2734,155.3417,155.2734,155.3417,15128.0
2024-10-08 13:35:00,159.18,159.28,159.16,159.25,10592.0,155.3417,155.4393,155.3222,155.41,10592.0
2024-10-08 13:40:00,159.25,159.38,159.23,159.38,12099.0,155.41,155.5369,155.3905,155.5369,12099.0
2024-10-08 13:45:00,159.38,159.4,159.34,159.36,10266.0,155.5369,155.5564,155.4978,155.5173,10266.0
2024-10-08 13:50:00,159.38,159.39,159.22,159.24,13232.0,155.5369,155.5466,155.3807,155.4002,13232.0
2024-10-08 13:55:00,159.25,159.26,159.14,159.18,14367.0,155.41,155.4197,155.3026,155.3417,14367.0
2024-10-08 14:00:00,159.16,159.3,159.16,159.3,13234.0,155.3222,155.4588,155.3222,155.4588,13234.0
2024-10-08 14:05:00,159.29,159.32,159.27,159.3,14658.0,155.449,155.4783,155.4295,155.4588,14658.0
2024-10-08 14:10:00,159.3,159.35,159.29,159.33,20483.0,155.4588,155.5076,155.449,155.4881,20483.0
2024-10-08 14:15:00,159.34,159.4,159.32,159.4,8870.0,155.4978,155.5564,155.4783,155.5564,8870.0
2024-10-08 14:20:00,159.4,159.41,159.31,159.36,11825.0,155.5564,155.5661,155.4685,155.5173,11825.0
2024-10-08 14:25:00,159.36,159.38,159.31,159.32,13474.0,155.5173,155.5369,155.4685,155.4783,13474.0
2024-10-08 14:30:00,159.31,159.44,159.31,159.44,8408.0,155.4685,155.5954,155.4685,155.5954,8408.0
2024-10-08 14:35:00,159.45,159.53,159.41,159.43,17524.0,155.6052,155.6832,155.5661,155.5856,17524.0
2024-10-08 14:40:00,159.44,159.45,159.35,159.42,21163.0,155.5954,155.6052,155.5076,155.5759,21163.0
2024-10-08 14:45:00,159.42,159.48,159.4,159.44,18385.0,155.5759,155.6344,155.5564,155.5954,18385.0
2024-10-08 14:50:00,159.45,159.51,159.45,159.46,11539.0,155.6052,155.6637,155.6052,155.6149,11539.0
2024-10-08 14:55:00,159.46,159.51,159.44,159.46,13619.0,155.6149,155.6637,155.5954,155.6149,13619.0
2024-10-08 15:00:00,159.45,159.51,159.43,159.48,26463.0,155.6052,155.6637,155.5856,155.6344,26463.0
2024-10-08 15:05:00,159.49,159.5,159.36,159.43,19542.0,155.6442,155.654,155.5173,155.5856,19542.0
2024-10-08 15:10:00,159.41,159.47,159.39,159.46,15210.0,155.5661,155.6247,155.5466,155.6149,15210.0
2024-10-08 15:15:00,159.46,159.47,159.43,159.45,15203.0,155.6149,155.6247,155.5856,155.6052,15203.0
2024-10-08 15:20:00,159.45,159.51,159.41,159.49,33258.0,155.6052,155.6637,155.5661,155.6442,33258.0
2024-10-08 15:25:00,159.49,159.51,159.48,159.49,16367.0,155.6442,155.6637,155.6344,155.6442,16367.0
2024-10-08 15:30:00,159.49,159.56,159.48,159.56,36818.0,155.6442,155.7125,155.6344,155.7125,36818.0
2024-10-08 15:35:00,159.56,159.69,159.54,159.66,28764.0,155.7125,155.8394,155.693,155.8101,28764.0
2024-10-08 15:40:00,159.67,159.71,159.64,159.71,29119.0,155.8199,155.8589,155.7906,155.8589,29119.0
2024-10-08 15:45:00,159.71,159.75,159.68,159.7,58396.0,155.8589,155.8979,155.8296,155.8491,58396.0
2024-10-08 15:50:00,159.7,159.85,159.69,159.69,87406.0,155.8491,155.9955,155.8394,155.8394,87406.0
2024-10-08 15:55:00,159.68,159.74,159.55,159.65,224837.0,155.8296,155.8882,155.7028,155.8003,224837.0
2024-10-09 09:30:00,159.92,159.98,159.51,159.77,89328.0,156.0638,156.1224,155.6637,155.9174,89328.0
2024-10-09 09:35:00,159.79,160.02,159.71,159.9,44075.0,155.937,156.1614,155.8589,156.0443,44075.0
2024-10-09 09:40:00,159.91,160.28,159.87,160.14,22874.0,156.0541,156.4151,156.015,156.2785,22874.0
2024-10-09 09:45:00,160.09,160.35,160.07,160.28,37416.0,156.2297,156.4835,156.2102,156.4151,37416.0
2024-10-09 09:50:00,160.25,160.4,160.22,160.35,21246.0,156.3859,156.5323,156.3566,156.4835,21246.0
2024-10-09 09:55:00,160.34,160.45,160.3,160.38,61842.0,156.4737,156.5811,156.4347,156.5127,61842.0
2024-10-09 10:00:00,160.41,160.41,160.23,160.26,31882.0,156.542,156.542,156.3664,156.3956,31882.0
2024-10-09 10:05:00,160.27,160.39,160.05,160.1,15778.0,156.4054,156.5225,156.1907,156.2395,15778.0
2024-10-09 10:10:00,160.11,160.19,159.98,160.02,28717.0,156.2492,156.3273,156.1224,156.1614,28717.0
2024-10-09 10:15:00,160.01,160.02,159.8,159.91,17879.0,156.1517,156.1614,155.9467,156.0541,17879.0
2024-10-09 10:20:00,159.92,160.01,159.73,159.75,27794.0,156.0638,156.1517,155.8784,155.8979,27794.0
2024-10-09 10:25:00,159.75,159.9,159.72,159.82,14413.0,155.8979,156.0443,155.8687,155.9662,14413.0
2024-10-09 10:30:00,159.84,159.97,159.77,159.82,54917.0,155.9858,156.1126,155.9174,155.9662,54917.0
2024-10-09 10:35:00,159.82,160.06,159.78,160.0,16416.0,155.9662,156.2005,155.9272,156.1419,16416.0
2024-10-09 10:40:00,160.01,160.14,159.99,160.14,17374.0,156.1517,156.2785,156.1321,156.2785,17374.0
2024-10-09 10:45:00,160.12,160.21,160.04,160.14,17804.0,156.259,156.3468,156.1809,156.2785,17804.0
2024-10-09 10:50:00,160.1,160.32,160.05,160.3,12076.0,156.2395,156.4542,156.1907,156.4347,12076.0
2024-10-09 10:55:00,160.25,160.25,160.13,160.16,11310.0,156.3859,156.3859,156.2688,156.298,11310.0
2024-10-09 11:00:00,160.15,160.15,160.04,160.11,29898.0,156.2883,156.2883,156.1809,156.2492,29898.0
2024-10-09 11:05:00,160.1,160.14,160.07,160.1,11801.0,156.2395,156.2785,156.2102,156.2395,11801.0
2024-10-09 11:10:00,160.1,160.28,160.08,160.24,16797.0,156.2395,156.4151,156.22,156.3761,16797.0
2024-10-09 11:15:00,160.24,160.34,160.18,160.31,15458.0,156.3761,156.4737,156.3176,156.4444,15458.0
2024-10-09 11:20:00,160.32,160.57,160.29,160.55,20493.0,156.4542,156.6982,156.4249,156.6786,20493.0
2024-10-09 11:25:00,160.57,160.6,160.47,160.6,9854.0,156.6982,156.7274,156.6006,156.7274,9854.0
2024-10-09 11:30:00,160.59,160.84,160.55,160.83,19087.0,156.7177,156.9616,156.6786,156.9519,19087.0
2024-10-09 11:35:00,160.85,160.85,160.76,160.82,14429.0,156.9714,156.9714,156.8836,156.9421,14429.0
2024-10-09 11:40:00,160.82,160.93,160.81,160.9,38250.0,156.9421,157.0495,156.9324,157.0202,38250.0
2024-10-09 11:45:00,160.88,161.0,160.87,160.99,42152.0,157.0007,157.1178,156.9909,157.108,42152.0
2024-10-09 11:50:00,160.96,161.11,160.96,161.03,14182.0,157.0788,157.2251,157.0788,157.1471,14182.0
2024-10-09 11:55:00,161.07,161.08,160.96,161.0,10918.0,157.1861,157.1959,157.0788,157.1178,10918.0
2024-10-09 12:00:00,161.03,161.12,160.99,161.09,9997.0,157.1471,157.2349,157.108,157.2056,9997.0
2024-10-09 12:05:00,161.1,161.17,161.07,161.08,21862.0,157.2154,157.2837,157.1861,157.1959,21862.0
2024-10-09 12:10:00,161.09,161.21,161.09,161.16,13130.0,157.2056,157.3227,157.2056,157.2739,13130.0
2024-10-09 12:15:00,161.16,161.22,161.08,161.13,13022.0,157.2739,157.3325,157.1959,157.2447,13022.0
2024-10-09 12:20:00,161.13,161.18,161.07,161.09,20039.0,157.2447,157.2934,157.1861,157.2056,20039.0
2024-10-09 12:25:00,161.09,161.11,160.83,160.83,18823.0,157.2056,157.2251,156.9519,156.9519,18823.0
2024-10-09 12:30:00,160.82,160.89,160.76,160.79,38316.0,156.9421,157.0104,156.8836,156.9129,38316.0
2024-10-09 12:35:00,160.8,160.84,160.69,160.74,6107.0,156.9226,156.9616,156.8153,156.8641,6107.0
2024-10-09 12:40:00,160.73,160.74,160.66,160.7,6246.0,156.8543,156.8641,156.786,156.825,6246.0
2024-10-09 12:45:00,160.71,160.82,160.68,160.73,38163.0,156.8348,156.9421,156.8055,156.8543,38163.0
2024-10-09 12:50:00,160.74,160.82,160.68,160.72,14334.0,156.8641,156.9421,156.8055,156.8445,14334.0
2024-10-09 12:55:00,160.72,160.76,160.69,160.75,8282.0,156.8445,156.8836,156.8153,156.8738,8282.0
2024-10-09 13:00:00,160.75,160.79,160.71,160.77,5525.0,156.8738,156.9129,156.8348,156.8933,5525.0
2024-10-09 13:05:00,160.76,160.85,160.74,160.84,5450.0,156.8836,156.9714,156.8641,156.9616,5450.0
2024-10-09 13:10:00,160.86,161.07,160.86,160.99,27295.0,156.9812,157.1861,156.9812,157.108,27295.0
2024-10-09 13:15:00,160.99,161.17,160.98,161.16,14688.0,157.108,157.2837,157.0983,157.2739,14688.0
2024-10-09 13:20:00,161.15,161.15,161.04,161.09,13016.0,157.2642,157.2642,157.1568,157.2056,13016.0
2024-10-09 13:25:00,161.1,161.12,161.0,161.03,9145.0,157.2154,157.2349,157.1178,157.1471,9145.0
2024-10-09 13:30:00,161.05,161.09,160.85,160.91,80479.0,157.1666,157.2056,156.9714,157.03,80479.0
2024-10-09 13:35:00,160.9,160.93,160.81,160.85,18658.0,157.0202,157.0495,156.9324,156.9714,18658.0
2024-10-09 13:40:00,160.85,160.9,160.72,160.74,34128.0,156.9714,157.0202,156.8445,156.8641,34128.0
2024-10-09 13:45:00,160.72,160.73,160.55,160.56,16484.0,156.8445,156.8543,156.6786,156.6884,16484.0
2024-10-09 13:50:00,160.56,160.58,160.34,160.34,21315.0,156.6884,156.7079,156.4737,156.4737,21315.0
2024-10-09 13:55:00,160.44,160.49,160.31,160.31,13119.0,156.5713,156.6201,156.4444,156.4444,13119.0
2024-10-09 14:00:00,160.35,160.46,160.35,160.41,15376.0,156.4835,156.5908,156.4835,156.542,15376.0
2024-10-09 14:05:00,160.41,160.42,160.33,160.37,13255.0,156.542,156.5518,156.4639,156.503,13255.0
2024-10-09 14:10:00,160.36,160.37,160.09,160.09,25020.0,156.4932,156.503,156.2297,156.2297,25020.0
2024-10-09 14:15:00,160.1,160.11,160.04,160.07,18556.0,156.2395,156.2492,156.1809,156.2102,18556.0
2024-10-09 14:20:00,160.07,160.14,159.99,159.99,16357.0,156.2102,156.2785,156.1321,156.1321,16357.0
2024-10-09 14:25:00,160.0,160.14,159.98,160.06,14445.0,156.1419,156.2785,156.1224,156.2005,14445.0
2024-10-09 14:30:00,160.05,160.05,159.9,160.01,36367.0,156.1907,156.1907,156.0443,156.1517,36367.0
2024-10-09 14:35:00,160.02,160.1,159.95,160.09,43800.0,156.1614,156.2395,156.0931,156.2297,43800.0
2024-10-09 14:40:00,160.07,160.14,159.98,160.03,39513.0,156.2102,156.2785,156.1224,156.1712,39513.0
2024-10-09 14:45:00,160.03,160.05,159.96,160.0,33985.0,156.1712,156.1907,156.1029,156.1419,33985.0
2024-10-09 14:50:00,159.98,160.04,159.92,159.96,24246.0,156.1224,156.1809,156.0638,156.1029,24246.0
2024-10-09 14:55:00,159.95,159.97,159.82,159.95,27021.0,156.0931,156.1126,155.9662,156.0931,27021.0
2024-10-09 15:00:00,159.95,160.01,159.92,159.98,19997.0,156.0931,156.1517,156.0638,156.1224,19997.0
2024-10-09 15:05:00,159.99,160.07,159.97,160.04,34217.0,156.1321,156.2102,156.1126,156.1809,34217.0
2024-10-09 15:10:00,160.03,160.04,159.92,159.99,11626.0,156.1712,156.1809,156.0638,156.1321,11626.0
2024-10-09 15:15:00,159.99,160.07,159.97,160.05,44425.0,156.1321,156.2102,156.1126,156.1907,44425.0
2024-10-09 15:20:00,160.04,160.28,160.02,160.27,73981.0,156.1809,156.4151,156.1614,156.4054,73981.0
2024-10-09 15:25:00,160.28,160.47,160.28,160.44,15045.0,156.4151,156.6006,156.4151,156.5713,15045.0
2024-10-09 15:30:00,160.44,160.66,160.35,160.56,24694.0,156.5713,156.786,156.4835,156.6884,24694.0
2024-10-09 15:35:00,160.56,160.66,160.5,160.57,21013.0,156.6884,156.786,156.6298,156.6982,21013.0
2024-10-09 15:40:00,160.57,160.7,160.56,160.61,31265.0,156.6982,156.825,156.6884,156.7372,31265.0
2024-10-09 15:45:00,160.61,160.83,160.6,160.73,47667.0,156.7372,156.9519,156.7274,156.8543,47667.0
2024-10-09 15:50:00,160.72,160.77,160.61,160.77,67947.0,156.8445,156.8933,156.7372,156.8933,67947.0
2024-10-09 15:55:00,160.76,160.89,160.61,160.67,268525.0,156.8836,157.0104,156.7372,156.7957,268525.0
2024-10-10 09:30:00,161.36,161.36,160.66,160.72,197698.0,157.4691,157.4691,156.786,156.8445,197698.0
2024-10-10 09:35:00,160.8,160.86,160.32,160.49,23126.0,156.9226,156.9812,156.4542,156.6201,23126.0
2024-10-10 09:40:00,160.57,160.88,160.5,160.62,46121.0,156.6982,157.0007,156.6298,156.747,46121.0
2024-10-10 09:45:00,160.64,161.27,160.52,161.27,26411.0,156.7665,157.3813,156.6494,157.3813,26411.0
2024-10-10 09:50:00,161.27,161.39,161.12,161.32,26063.0,157.3813,157.4984,157.2349,157.4301,26063.0
2024-10-10 09:55:00,161.27,161.32,160.63,160.66,19202.0,157.3813,157.4301,156.7567,156.786,19202.0
2024-10-10 10:00:00,160.67,160.67,160.36,160.56,19734.0,156.7957,156.7957,156.4932,156.6884,19734.0
2024-10-10 10:05:00,160.56,160.72,160.42,160.61,20741.0,156.6884,156.8445,156.5518,156.7372,20741.0
2024-10-10 10:10:00,160.6,160.68,160.59,160.66,104388.0,156.7274,156.8055,156.7177,156.786,104388.0
2024-10-10 10:15:00,160.65,160.7,160.6,160.61,16347.0,156.7762,156.825,156.7274,156.7372,16347.0
2024-10-10 10:20:00,160.62,160.66,160.58,160.59,40825.0,156.747,156.786,156.7079,156.7177,40825.0
2024-10-10 10:25:00,160.59,160.62,160.27,160.38,40587.0,156.7177,156.747,156.4054,156.5127,40587.0
2024-10-10 10:30:00,160.38,160.54,160.37,160.49,13050.0,156.5127,156.6689,156.503,156.6201,13050.0
2024-10-10 10:35:00,160.49,160.61,160.43,160.59,12901.0,156.6201,156.7372,156.5615,156.7177,12901.0
2024-10-10 10:40:00,160.61,160.72,160.57,160.59,15078.0,156.7372,156.8445,156.6982,156.7177,15078.0
2024-10-10 10:45:00,160.55,160.58,160.32,160.33,17815.0,156.6786,156.7079,156.4542,156.4639,17815.0
2024-10-10 10:50:00,160.33,160.47,160.21,160.31,25067.0,156.4639,156.6006,156.3468,156.4444,25067.0
2024-10-10 10:55:00,160.32,160.33,160.03,160.3,51546.0,156.4542,156.4639,156.1712,156.4347,51546.0
2024-10-10 11:00:00,160.33,160.46,160.29,160.29,11827.0,156.4639,156.5908,156.4249,156.4249,11827.0
2024-10-10 11:05:00,160.28,160.45,160.24,160.45,16874.0,156.4151,156.5811,156.3761,156.5811,16874.0
2024-10-10 11:10:00,160.46,160.65,160.45,160.56,9845.0,156.5908,156.7762,156.5811,156.6884,9845.0
2024-10-10 11:15:00,160.59,160.63,160.48,160.53,13851.0,156.7177,156.7567,156.6103,156.6591,13851.0
2024-10-10 11:20:00,160.53,160.6,160.49,160.58,6843.0,156.6591,156.7274,156.6201,156.7079,6843.0
2024-10-10 11:25:00,160.58,160.6,160.42,160.51,10051.0,156.7079,156.7274,156.5518,156.6396,10051.0
2024-10-10 11:30:00,160.5,160.55,160.38,160.51,17898.0,156.6298,156.6786,156.5127,156.6396,17898.0
2024-10-10 11:35:00,160.5,160.54,160.37,160.46,7441.0,156.6298,156.6689,156.503,156.5908,7441.0
2024-10-10 11:40:00,160.44,160.54,160.43,160.43,8916.0,156.5713,156.6689,156.5615,156.5615,8916.0
2024-10-10 11:45:00,160.38,160.39,160.24,160.25,6313.0,156.5127,156.5225,156.3761,156.3859,6313.0
2024-10-10 11:50:00,160.26,160.27,160.16,160.24,10624.0,156.3956,156.4054,156.298,156.3761,10624.0
2024-10-10 11:55:00,160.26,160.27,160.13,160.18,37206.0,156.3956,156.4054,156.2688,156.3176,37206.0
2024-10-10 12:00:00,160.19,160.23,160.13,160.18,10952.0,156.3273,156.3664,156.2688,156.3176,10952.0
2024-10-10 12:05:00,160.2,160.28,160.19,160.27,8049.0,156.3371,156.4151,156.3273,156.4054,8049.0
2024-10-10 12:10:00,160.26,160.41,160.26,160.41,7761.0,156.3956,156.542,156.3956,156.542,7761.0
2024-10-10 12:15:00,160.41,160.41,160.22,160.31,18018.0,156.542,156.542,156.3566,156.4444,18018.0
2024-10-10 12:20:00,160.32,160.34,160.27,160.28,6680.0,156.4542,156.4737,156.4054,156.4151,6680.0
2024-10-10 12:25:00,160.3,160.38,160.29,160.38,7972.0,156.4347,156.5127,156.4249,156.5127,7972.0
2024-10-10 12:30:00,160.41,160.48,160.36,160.41,9498.0,156.542,156.6103,156.4932,156.542,9498.0
2024-10-10 12:35:00,160.4,160.42,160.34,160.35,9899.0,156.5323,156.5518,156.4737,156.4835,9899.0
2024-10-10 12:40:00,160.34,160.35,160.09,160.18,28104.0,156.4737,156.4835,156.2297,156.3176,28104.0
2024-10-10 12:45:00,160.18,160.23,160.1,160.11,14930.0,156.3176,156.3664,156.2395,156.2492,14930.0
2024-10-10 12:50:00,160.13,160.22,160.12,160.18,12064.0,156.2688,156.3566,156.259,156.3176,12064.0
2024-10-10 12:55:00,160.17,160.22,160.14,160.14,68347.0,156.3078,156.3566,156.2785,156.2785,68347.0
2024-10-10 13:00:00,160.13,160.13,160.01,160.02,8025.0,156.2688,156.2688,156.1517,156.1614,8025.0
2024-10-10 13:05:00,160.02,160.08,160.0,160.04,13969.0,156.1614,156.22,156.1419,156.1809,13969.0
2024-10-10 13:10:00,160.03,160.12,160.0,160.09,14471.0,156.1712,156.259,156.1419,156.2297,14471.0
2024-10-10 13:15:00,160.09,160.1,159.99,160.0,8702.0,156.2297,156.2395,156.1321,156.1419,8702.0
2024-10-10 13:20:00,160.05,160.15,160.02,160.13,7174.0,156.1907,156.2883,156.1614,156.2688,7174.0
2024-10-10 13:25:00,160.12,160.14,160.02,160.07,9503.0,156.259,156.2785,156.1614,156.2102,9503.0
2024-10-10 13:30:00,160.08,160.2,160.07,160.19,8562.0,156.22,156.3371,156.2102,156.3273,8562.0
2024-10-10 13:35:00,160.23,160.3,160.18,160.3,25508.0,156.3664,156.4347,156.3176,156.4347,25508.0
2024-10-10 13:40:00,160.31,160.49,160.31,160.37,29461.0,156.4444,156.6201,156.4444,156.503,29461.0
2024-10-10 13:45:00,160.4,160.59,160.4,160.54,20730.0,156.5323,156.7177,156.5323,156.6689,20730.0
2024-10-10 13:50:00,160.55,160.56,160.36,160.4,14131.0,156.6786,156.6884,156.4932,156.5323,14131.0
2024-10-10 13:55:00,160.42,160.55,160.38,160.52,15413.0,156.5518,156.6786,156.5127,156.6494,15413.0
2024-10-10 14:00:00,160.56,160.57,160.41,160.52,14431.0,156.6884,156.6982,156.542,156.6494,14431.0
2024-10-10 14:05:00,160.52,160.54,160.45,160.5,14547.0,156.6494,156.6689,156.5811,156.6298,14547.0
2024-10-10 14:10:00,160.5,160.56,160.42,160.42,29142.0,156.6298,156.6884,156.5518,156.5518,29142.0
2024-10-10 14:15:00,160.43,160.53,160.39,160.41,17913.0,156.5615,156.6591,156.5225,156.542,17913.0
2024-10-10 14:20:00,160.42,160.48,160.37,160.43,23495.0,156.5518,156.6103,156.503,156.5615,23495.0
2024-10-10 14:25:00,160.43,160.46,160.27,160.27,20317.0,156.5615,156.5908,156.4054,156.4054,20317.0
2024-10-10 14:30:00,160.27,160.27,160.15,160.25,18597.0,156.4054,156.4054,156.2883,156.3859,18597.0
2024-10-10 14:35:00,160.25,160.41,160.24,160.39,16612.0,156.3859,156.542,156.3761,156.5225,16612.0
2024-10-10 14:40:00,160.38,160.38,160.22,160.24,16704.0,156.5127,156.5127,156.3566,156.3761,16704.0
2024-10-10 14:45:00,160.25,160.27,160.21,160.22,10302.0,156.3859,156.4054,156.3468,156.3566,10302.0
2024-10-10 14:50:00,160.2,160.21,160.12,160.15,17457.0,156.3371,156.3468,156.259,156.2883,17457.0
2024-10-10 14:55:00,160.16,160.25,160.14,160.15,14772.0,156.298,156.3859,156.2785,156.2883,14772.0
2024-10-10 15:00:00,160.16,160.26,160.16,160.17,18480.0,156.298,156.3956,156.298,156.3078,18480.0
2024-10-10 15:05:00,160.17,160.24,160.16,160.23,27869.0,156.3078,156.3761,156.298,156.3664,27869.0
2024-10-10 15:10:00,160.22,160.26,160.17,160.23,15036.0,156.3566,156.3956,156.3078,156.3664,15036.0
2024-10-10 15:15:00,160.22,160.33,160.17,160.31,16126.0,156.3566,156.4639,156.3078,156.4444,16126.0
2024-10-10 15:20:00,160.33,160.41,160.25,160.41,20923.0,156.4639,156.542,156.3859,156.542,20923.0
2024-10-10 15:25:00,160.41,160.52,160.4,160.5,19295.0,156.542,156.6494,156.5323,156.6298,19295.0
2024-10-10 15:30:00,160.52,160.69,160.52,160.65,33081.0,156.6494,156.8153,156.6494,156.7762,33081.0
2024-10-10 15:35:00,160.65,160.76,160.59,160.74,32275.0,156.7762,156.8836,156.7177,156.8641,32275.0
2024-10-10 15:40:00,160.76,160.8,160.63,160.68,59206.0,156.8836,156.9226,156.7567,156.8055,59206.0
2024-10-10 15:45:00,160.7,160.72,160.62,160.68,55438.0,156.825,156.8445,156.747,156.8055,55438.0
2024-10-10 15:50:00,160.68,160.69,160.53,160.59,91760.0,156.8055,156.8153,156.6591,156.7177,91760.0
2024-10-10 15:55:00,160.58,160.69,160.46,160.52,253877.0,156.7079,156.8153,156.5908,156.6494,253877.0
2024-10-11 09:30:00,162.18,162.48,161.63,162.25,174767.0,158.2693,158.5621,157.7326,158.3376,174767.0
2024-10-11 09:35:00,162.27,162.58,162.14,162.56,49278.0,158.3572,158.6597,158.2303,158.6402,49278.0
2024-10-11 09:40:00,162.61,162.66,161.98,162.22,89893.0,158.689,158.7378,158.0742,158.3084,89893.0
2024-10-11 09:45:00,162.22,162.41,162.11,162.19,44414.0,158.3084,158.4938,158.201,158.2791,44414.0
2024-10-11 09:50:00,162.19,162.23,161.63,161.72,49183.0,158.2791,158.3181,157.7326,157.8204,49183.0
2024-10-11 09:55:00,161.7,162.11,161.64,162.09,52899.0,157.8009,158.201,157.7424,158.1815,52899.0
2024-10-11 10:00:00,162.08,162.17,161.76,161.97,42655.0,158.1717,158.2596,157.8595,158.0644,42655.0
2024-10-11 10:05:00,161.96,162.08,161.7,161.78,50043.0,158.0546,158.1717,157.8009,157.879,50043.0
2024-10-11 10:10:00,161.77,161.86,161.66,161.67,58105.0,157.8692,157.9571,157.7619,157.7716,58105.0
2024-10-11 10:15:00,161.69,161.93,161.67,161.68,37992.0,157.7911,158.0254,157.7716,157.7814,37992.0
2024-10-11 10:20:00,161.7,161.8,161.67,161.69,32046.0,157.8009,157.8985,157.7716,157.7911,32046.0
2024-10-11 10:25:00,161.68,162.01,161.68,162.0,33605.0,157.7814,158.1034,157.7814,158.0937,33605.0
2024-10-11 10:30:00,161.99,162.08,161.87,162.06,42749.0,158.0839,158.1717,157.9668,158.1522,42749.0
2024-10-11 10:35:00,162.03,162.06,161.89,162.0,25742.0,158.123,158.1522,157.9863,158.0937,25742.0
2024-10-11 10:40:00,162.01,162.22,162.01,162.13,17406.0,158.1034,158.3084,158.1034,158.2205,17406.0
2024-10-11 10:45:00,162.14,162.34,162.14,162.28,20704.0,158.2303,158.4255,158.2303,158.3669,20704.0
2024-10-11 10:50:00,162.29,162.39,162.18,162.2,36686.0,158.3767,158.4743,158.2693,158.2889,36686.0
2024-10-11 10:55:00,162.2,162.3,162.1,162.11,36602.0,158.2889,158.3864,158.1913,158.201,36602.0
2024-10-11 11:00:00,162.11,162.13,162.03,162.06,27528.0,158.201,158.2205,158.123,158.1522,27528.0
2024-10-11 11:05:00,162.1,162.15,162.04,162.13,56952.0,158.1913,158.2401,158.1327,158.2205,56952.0
2024-10-11 11:10:00,162.13,162.2,162.03,162.19,28676.0,158.2205,158.2889,158.123,158.2791,28676.0
2024-10-11 11:15:00,162.17,162.21,162.11,162.18,27520.0,158.2596,158.2986,158.201,158.2693,27520.0
2024-10-11 11:20:00,162.18,162.23,161.95,162.0,44803.0,158.2693,158.3181,158.0449,158.0937,44803.0
2024-10-11 11:25:00,162.0,162.07,161.94,161.94,28626.0,158.0937,158.162,158.0351,158.0351,28626.0
2024-10-11 11:30:00,161.91,162.03,161.74,162.03,27231.0,158.0058,158.123,157.8399,158.123,27231.0
2024-10-11 11:35:00,162.03,162.11,162.02,162.11,31845.0,158.123,158.201,158.1132,158.201,31845.0
2024-10-11 11:40:00,162.12,162.2,162.03,162.03,32673.0,158.2108,158.2889,158.123,158.123,32673.0
2024-10-11 11:45:00,162.04,162.08,161.91,161.91,21836.0,158.1327,158.1717,158.0058,158.0058,21836.0
2024-10-11 11:50:00,161.88,161.96,161.84,161.93,23742.0,157.9766,158.0546,157.9375,158.0254,23742.0
2024-10-11 11:55:00,161.92,161.92,161.74,161.83,22467.0,158.0156,158.0156,157.8399,157.9278,22467.0
2024-10-11 12:00:00,161.83,161.85,161.71,161.78,19996.0,157.9278,157.9473,157.8107,157.879,19996.0
2024-10-11 12:05:00,161.78,161.78,161.61,161.62,20862.0,157.879,157.879,157.7131,157.7228,20862.0
2024-10-11 12:10:00,161.62,161.62,161.45,161.45,20511.0,157.7228,157.7228,157.5569,157.5569,20511.0
2024-10-11 12:15:00,161.47,161.53,161.36,161.38,22783.0,157.5765,157.635,157.4691,157.4886,22783.0
2024-10-11 12:20:00,161.37,161.44,161.26,161.43,18429.0,157.4789,157.5472,157.3715,157.5374,18429.0
2024-10-11 12:25:00,161.43,161.47,161.36,161.43,14372.0,157.5374,157.5765,157.4691,157.5374,14372.0
2024-10-11 12:30:00,161.44,161.48,161.34,161.45,13691.0,157.5472,157.5862,157.4496,157.5569,13691.0
2024-10-11 12:35:00,161.45,161.47,161.37,161.43,13039.0,157.5569,157.5765,157.4789,157.5374,13039.0
2024-10-11 12:40:00,161.44,161.44,161.36,161.41,10392.0,157.5472,157.5472,157.4691,157.5179,10392.0
2024-10-11 12:45:00,161.4,161.43,161.33,161.37,21790.0,157.5081,157.5374,157.4398,157.4789,21790.0
2024-10-11 12:50:00,161.38,161.4,161.25,161.25,45042.0,157.4886,157.5081,157.3618,157.3618,45042.0
2024-10-11 12:55:00,161.24,161.49,161.22,161.44,19982.0,157.352,157.596,157.3325,157.5472,19982.0
2024-10-11 13:00:00,161.44,161.54,161.34,161.35,23887.0,157.5472,157.6448,157.4496,157.4593,23887.0
2024-10-11 13:05:00,161.37,161.4,161.28,161.32,11410.0,157.4789,157.5081,157.391,157.4301,11410.0
2024-10-11 13:10:00,161.33,161.49,161.3,161.49,10025.0,157.4398,157.596,157.4106,157.596,10025.0
2024-10-11 13:15:00,161.49,161.49,161.37,161.39,13474.0,157.596,157.596,157.4789,157.4984,13474.0
2024-10-11 13:20:00,161.39,161.42,161.28,161.29,9022.0,157.4984,157.5277,157.391,157.4008,9022.0
2024-10-11 13:25:00,161.29,161.37,161.29,161.36,12364.0,157.4008,157.4789,157.4008,157.4691,12364.0
2024-10-11 13:30:00,161.38,161.46,161.37,161.4,9853.0,157.4886,157.5667,157.4789,157.5081,9853.0
2024-10-11 13:35:00,161.38,161.46,161.35,161.45,17812.0,157.4886,157.5667,157.4593,157.5569,17812.0
2024-10-11 13:40:00,161.45,161.5,161.37,161.4,26712.0,157.5569,157.6057,157.4789,157.5081,26712.0
2024-10-11 13:45:00,161.4,161.43,161.33,161.36,15890.0,157.5081,157.5374,157.4398,157.4691,15890.0
2024-10-11 13:50:00,161.35,161.42,161.33,161.36,11472.0,157.4593,157.5277,157.4398,157.4691,11472.0
2024-10-11 13:55:00,161.36,161.39,161.29,161.39,15587.0,157.4691,157.4984,157.4008,157.4984,15587.0
2024-10-11 14:00:00,161.39,161.42,161.33,161.38,16886.0,157.4984,157.5277,157.4398,157.4886,16886.0
2024-10-11 14:05:00,161.38,161.54,161.38,161.51,23675.0,157.4886,157.6448,157.4886,157.6155,23675.0
2024-10-11 14:10:00,161.52,161.59,161.49,161.59,12724.0,157.6252,157.6936,157.596,157.6936,12724.0
2024-10-11 14:15:00,161.58,161.61,161.46,161.48,21145.0,157.6838,157.7131,157.5667,157.5862,21145.0
2024-10-11 14:20:00,161.48,161.52,161.42,161.45,11087.0,157.5862,157.6252,157.5277,157.5569,11087.0
2024-10-11 14:25:00,161.4,161.5,161.4,161.4,11726.0,157.5081,157.6057,157.5081,157.5081,11726.0
2024-10-11 14:30:00,161.38,161.54,161.38,161.53,41553.0,157.4886,157.6448,157.4886,157.635,41553.0
2024-10-11 14:35:00,161.51,161.52,161.23,161.23,35430.0,157.6155,157.6252,157.3422,157.3422,35430.0
2024-10-11 14:40:00,161.23,161.34,161.2,161.34,17629.0,157.3422,157.4496,157.313,157.4496,17629.0
2024-10-11 14:45:00,161.34,161.5,161.32,161.43,53447.0,157.4496,157.6057,157.4301,157.5374,53447.0
2024-10-11 14:50:00,161.43,161.48,161.38,161.41,36761.0,157.5374,157.5862,157.4886,157.5179,36761.0
2024-10-11 14:55:00,161.4,161.47,161.36,161.39,12656.0,157.5081,157.5765,157.4691,157.4984,12656.0
2024-10-11 15:00:00,161.38,161.42,161.33,161.41,16382.0,157.4886,157.5277,157.4398,157.5179,16382.0
2024-10-11 15:05:00,161.41,161.51,161.37,161.44,36228.0,157.5179,157.6155,157.4789,157.5472,36228.0
2024-10-11 15:10:00,161.45,161.52,161.34,161.39,21623.0,157.5569,157.6252,157.4496,157.4984,21623.0
2024-10-11 15:15:00,161.38,161.44,161.29,161.34,26368.0,157.4886,157.5472,157.4008,157.4496,26368.0
2024-10-11 15:20:00,161.33,161.42,161.32,161.42,26885.0,157.4398,157.5277,157.4301,157.5277,26885.0
2024-10-11 15:25:00,161.42,161.49,161.41,161.42,31348.0,157.5277,157.596,157.5179,157.5277,31348.0
2024-10-11 15:30:00,161.41,161.52,161.36,161.4,40308.0,157.5179,157.6252,157.4691,157.5081,40308.0
2024-10-11 15:35:00,161.41,161.54,161.37,161.41,30881.0,157.5179,157.6448,157.4789,157.5179,30881.0
2024-10-11 15:40:00,161.41,161.49,161.37,161.43,32545.0,157.5179,157.596,157.4789,157.5374,32545.0
2024-10-11 15:45:00,161.43,161.48,161.35,161.43,46018.0,157.5374,157.5862,157.4593,157.5374,46018.0
2024-10-11 15:50:00,161.43,161.44,161.22,161.25,83995.0,157.5374,157.5472,157.3325,157.3618,83995.0
2024-10-11 15:55:00,161.25,161.49,161.25,161.46,200096.0,157.3618,157.596,157.3618,157.5667,200096.0
2024-10-14 09:30:00,161.4,161.99,161.02,161.67,126940.0,157.5081,158.0839,157.1373,157.7716,126940.0
2024-10-14 09:35:00,161.66,161.66,160.9,161.33,56524.0,157.7619,157.7619,157.0202,157.4398,56524.0
2024-10-14 09:40:00,161.3,161.35,160.95,161.07,38932.0,157.4106,157.4593,157.069,157.1861,38932.0
2024-10-14 09:45:00,161.03,161.32,160.99,161.27,24326.0,157.1471,157.4301,157.108,157.3813,24326.0
2024-10-14 09:50:00,161.31,161.35,161.15,161.2,33153.0,157.4203,157.4593,157.2642,157.313,33153.0
2024-10-14 09:55:00,161.19,161.32,161.05,161.1,26261.0,157.3032,157.4301,157.1666,157.2154,26261.0
2024-10-14 10:00:00,161.11,161.49,161.11,161.35,57918.0,157.2251,157.596,157.2251,157.4593,57918.0
2024-10-14 10:05:00,161.38,161.73,161.37,161.7,37804.0,157.4886,157.8302,157.4789,157.8009,37804.0
2024-10-14 10:10:00,161.69,161.9,161.69,161.79,44961.0,157.7911,157.9961,157.7911,157.8887,44961.0
2024-10-14 10:15:00,161.83,162.11,161.77,162.08,31819.0,157.9278,158.201,157.8692,158.1717,31819.0
2024-10-14 10:20:00,162.1,162.1,161.98,162.08,18619.0,158.1913,158.1913,158.0742,158.1717,18619.0
2024-10-14 10:25:00,162.11,162.14,161.86,161.89,41016.0,158.201,158.2303,157.9571,157.9863,41016.0
2024-10-14 10:30:00,161.9,161.95,161.72,161.75,35347.0,157.9961,158.0449,157.8204,157.8497,35347.0
2024-10-14 10:35:00,161.76,161.8,161.64,161.73,36461.0,157.8595,157.8985,157.7424,157.8302,36461.0
2024-10-14 10:40:00,161.72,161.77,161.63,161.72,28222.0,157.8204,157.8692,157.7326,157.8204,28222.0
2024-10-14 10:45:00,161.73,161.74,161.57,161.62,24161.0,157.8302,157.8399,157.674,157.7228,24161.0
2024-10-14 10:50:00,161.63,161.75,161.57,161.64,27089.0,157.7326,157.8497,157.674,157.7424,27089.0
2024-10-14 10:55:00,161.62,161.8,161.56,161.72,52554.0,157.7228,157.8985,157.6643,157.8204,52554.0
2024-10-14 11:00:00,161.69,161.79,161.6,161.62,54900.0,157.7911,157.8887,157.7033,157.7228,54900.0
2024-10-14 11:05:00,161.62,161.64,161.51,161.52,30503.0,157.7228,157.7424,157.6155,157.6252,30503.0
2024-10-14 11:10:00,161.52,161.68,161.49,161.62,33416.0,157.6252,157.7814,157.596,157.7228,33416.0
2024-10-14 11:15:00,161.61,161.65,161.53,161.62,43017.0,157.7131,157.7521,157.635,157.7228,43017.0
2024-10-14 11:20:00,161.63,161.74,161.49,161.53,49357.0,157.7326,157.8399,157.596,157.635,49357.0
2024-10-14 11:25:00,161.54,161.67,161.52,161.61,28476.0,157.6448,157.7716,157.6252,157.7131,28476.0
2024-10-14 11:30:00,161.62,161.71,161.5,161.52,36123.0,157.7228,157.8107,157.6057,157.6252,36123.0
2024-10-14 11:35:00,161.52,161.57,161.49,161.54,18676.0,157.6252,157.674,157.596,157.6448,18676.0
2024-10-14 11:40:00,161.56,161.66,161.44,161.65,95267.0,157.6643,157.7619,157.5472,157.7521,95267.0
2024-10-14 11:45:00,161.68,161.77,161.54,161.58,24685.0,157.7814,157.8692,157.6448,157.6838,24685.0
2024-10-14 11:50:00,161.58,161.6,161.46,161.48,47617.0,157.6838,157.7033,157.5667,157.5862,47617.0
2024-10-14 11:55:00,161.46,161.66,161.46,161.57,52275.0,157.5667,157.7619,157.5667,157.674,52275.0
2024-10-14 12:00:00,161.56,161.74,161.56,161.61,143168.0,157.6643,157.8399,157.6643,157.7131,143168.0
2024-10-14 12:05:00,161.61,161.61,161.49,161.49,26233.0,157.7131,157.7131,157.596,157.596,26233.0
2024-10-14 12:10:00,161.49,161.59,161.46,161.54,30356.0,157.596,157.6936,157.5667,157.6448,30356.0
2024-10-14 12:15:00,161.54,161.63,161.48,161.51,25784.0,157.6448,157.7326,157.5862,157.6155,25784.0
2024-10-14 12:20:00,161.52,161.61,161.49,161.55,42617.0,157.6252,157.7131,157.596,157.6545,42617.0
2024-10-14 12:25:00,161.55,161.57,161.49,161.53,26298.0,157.6545,157.674,157.596,157.635,26298.0
2024-10-14 12:30:00,161.52,161.64,161.49,161.61,13229.0,157.6252,157.7424,157.596,157.7131,13229.0
2024-10-14 12:35:00,161.61,161.67,161.52,161.58,17185.0,157.7131,157.7716,157.6252,157.6838,17185.0
2024-10-14 12:40:00,161.59,161.7,161.57,161.59,17893.0,157.6936,157.8009,157.674,157.6936,17893.0
2024-10-14 12:45:00,161.56,161.62,161.54,161.56,34844.0,157.6643,157.7228,157.6448,157.6643,34844.0
2024-10-14 12:50:00,161.56,161.66,161.55,161.65,9175.0,157.6643,157.7619,157.6545,157.7521,9175.0
2024-10-14 12:55:00,161.66,161.73,161.65,161.7,15346.0,157.7619,157.8302,157.7521,157.8009,15346.0
2024-10-14 13:00:00,161.69,161.74,161.68,161.73,17434.0,157.7911,157.8399,157.7814,157.8302,17434.0
2024-10-14 13:05:00,161.72,161.73,161.59,161.61,11210.0,157.8204,157.8302,157.6936,157.7131,11210.0
2024-10-14 13:10:00,161.61,161.68,161.58,161.66,29589.0,157.7131,157.7814,157.6838,157.7619,29589.0
2024-10-14 13:15:00,161.66,161.75,161.64,161.67,35675.0,157.7619,157.8497,157.7424,157.7716,35675.0
2024-10-14 13:20:00,161.67,161.67,161.48,161.48,22870.0,157.7716,157.7716,157.5862,157.5862,22870.0
2024-10-14 13:25:00,161.48,161.59,161.44,161.54,12925.0,157.5862,157.6936,157.5472,157.6448,12925.0
2024-10-14 13:30:00,161.53,161.56,161.45,161.49,20617.0,157.635,157.6643,157.5569,157.596,20617.0
2024-10-14 13:35:00,161.5,161.55,161.47,161.48,18076.0,157.6057,157.6545,157.5765,157.5862,18076.0
2024-10-14 13:40:00,161.48,161.53,161.34,161.34,32183.0,157.5862,157.635,157.4496,157.4496,32183.0
2024-10-14 13:45:00,161.36,161.36,161.26,161.32,31637.0,157.4691,157.4691,157.3715,157.4301,31637.0
2024-10-14 13:50:00,161.31,161.35,161.3,161.34,22903.0,157.4203,157.4593,157.4106,157.4496,22903.0
2024-10-14 13:55:00,161.35,161.44,161.35,161.36,24996.0,157.4593,157.5472,157.4593,157.4691,24996.0
2024-10-14 14:00:00,161.35,161.43,161.27,161.43,19036.0,157.4593,157.5374,157.3813,157.5374,19036.0
2024-10-14 14:05:00,161.44,161.58,161.44,161.58,21124.0,157.5472,157.6838,157.5472,157.6838,21124.0
2024-10-14 14:10:00,161.58,161.6,161.51,161.52,28580.0,157.6838,157.7033,157.6155,157.6252,28580.0
2024-10-14 14:15:00,161.53,161.71,161.52,161.71,25594.0,157.635,157.8107,157.6252,157.8107,25594.0
2024-10-14 14:20:00,161.71,161.79,161.69,161.79,27349.0,157.8107,157.8887,157.7911,157.8887,27349.0
2024-10-14 14:25:00,161.78,161.86,161.68,161.84,44979.0,157.879,157.9571,157.7814,157.9375,44979.0
2024-10-14 14:30:00,161.82,161.87,161.79,161.79,16481.0,157.918,157.9668,157.8887,157.8887,16481.0
2024-10-14 14:35:00,161.79,161.84,161.76,161.8,31206.0,157.8887,157.9375,157.8595,157.8985,31206.0
2024-10-14 14:40:00,161.8,161.82,161.75,161.78,18920.0,157.8985,157.918,157.8497,157.879,18920.0
2024-10-14 14:45:00,161.78,161.84,161.72,161.76,35221.0,157.879,157.9375,157.8204,157.8595,35221.0
2024-10-14 14:50:00,161.77,161.78,161.7,161.74,17344.0,157.8692,157.879,157.8009,157.8399,17344.0
2024-10-14 14:55:00,161.73,161.75,161.63,161.7,29760.0,157.8302,157.8497,157.7326,157.8009,29760.0
2024-10-14 15:00:00,161.7,161.85,161.68,161.84,38977.0,157.8009,157.9473,157.7814,157.9375,38977.0
2024-10-14 15:05:00,161.84,161.85,161.61,161.63,23960.0,157.9375,157.9473,157.7131,157.7326,23960.0
2024-10-14 15:10:00,161.63,161.7,161.48,161.53,44828.0,157.7326,157.8009,157.5862,157.635,44828.0
2024-10-14 15:15:00,161.53,161.62,161.49,161.56,40123.0,157.635,157.7228,157.596,157.6643,40123.0
2024-10-14 15:20:00,161.56,161.77,161.51,161.75,39743.0,157.6643,157.8692,157.6155,157.8497,39743.0
2024-10-14 15:25:00,161.74,161.77,161.67,161.71,33273.0,157.8399,157.8692,157.7716,157.8107,33273.0
2024-10-14 15:30:00,161.7,161.74,161.65,161.68,33071.0,157.8009,157.8399,157.7521,157.7814,33071.0
2024-10-14 15:35:00,161.68,161.76,161.63,161.65,42464.0,157.7814,157.8595,157.7326,157.7521,42464.0
2024-10-14 15:40:00,161.66,161.7,161.6,161.64,47920.0,157.7619,157.8009,157.7033,157.7424,47920.0
2024-10-14 15:45:00,161.63,161.91,161.55,161.84,73209.0,157.7326,158.0058,157.6545,157.9375,73209.0
2024-10-14 15:50:00,161.86,161.86,161.71,161.84,87091.0,157.9571,157.9571,157.8107,157.9375,87091.0
2024-10-14 15:55:00,161.84,162.03,161.53,161.7,405890.0,157.9375,158.123,157.635,157.8009,405890.0
2024-10-15 09:30:00,160.0,161.07,159.0,160.5,387271.0,156.1419,157.1861,155.166,156.6298,387271.0
2024-10-15 09:35:00,160.46,162.17,160.25,161.93,161714.0,156.5908,158.2596,156.3859,158.0254,161714.0
2024-10-15 09:40:00,162.0,162.99,161.88,162.83,136348.0,158.0937,159.0598,157.9766,158.9037,136348.0
2024-10-15 09:45:00,162.83,163.6,162.76,163.57,157223.0,158.9037,159.6551,158.8353,159.6258,157223.0
2024-10-15 09:50:00,163.58,164.34,163.44,164.01,117414.0,159.6356,160.3773,159.499,160.0552,117414.0
2024-10-15 09:55:00,163.97,164.69,163.82,164.65,115166.0,160.0162,160.7188,159.8698,160.6798,115166.0
2024-10-15 10:00:00,164.63,164.94,164.49,164.77,100187.0,160.6603,160.9628,160.5236,160.7969,100187.0
2024-10-15 10:05:00,164.78,164.87,164.3,164.59,77497.0,160.8066,160.8945,160.3382,160.6212,77497.0
2024-10-15 10:10:00,164.6,165.59,164.6,165.58,180876.0,160.631,161.5971,160.631,161.5873,180876.0
2024-10-15 10:15:00,165.58,165.84,165.36,165.55,86134.0,161.5873,161.8411,161.3727,161.5581,86134.0
2024-10-15 10:20:00,165.56,165.58,164.95,165.39,108739.0,161.5678,161.5873,160.9725,161.4019,108739.0
2024-10-15 10:25:00,165.42,165.75,165.35,165.55,129738.0,161.4312,161.7533,161.3629,161.5581,129738.0
2024-10-15 10:30:00,165.6,166.36,165.57,166.25,159631.0,161.6069,162.3485,161.5776,162.2412,159631.0
2024-10-15 10:35:00,166.28,166.58,166.17,166.44,100589.0,162.2705,162.5632,162.1631,162.4266,100589.0
2024-10-15 10:40:00,166.46,166.75,166.08,166.26,83508.0,162.4461,162.7291,162.0753,162.251,83508.0
2024-10-15 10:45:00,166.27,166.37,165.65,165.65,69336.0,162.2607,162.3583,161.6557,161.6557,69336.0
2024-10-15 10:50:00,165.65,165.68,165.2,165.55,89552.0,161.6557,161.6849,161.2165,161.5581,89552.0
2024-10-15 10:55:00,165.5,165.55,165.29,165.44,67269.0,161.5093,161.5581,161.3043,161.4507,67269.0
2024-10-15 11:00:00,165.43,165.5,164.91,164.94,64844.0,161.441,161.5093,160.9335,160.9628,64844.0
2024-10-15 11:05:00,164.95,165.0,164.71,164.76,40121.0,160.9725,161.0213,160.7383,160.7871,40121.0
2024-10-15 11:10:00,164.75,164.76,164.19,164.31,60093.0,160.7774,160.7871,160.2309,160.348,60093.0
2024-10-15 11:15:00,164.31,164.45,164.07,164.34,61805.0,160.348,160.4846,160.1138,160.3773,61805.0
2024-10-15 11:20:00,164.33,164.41,163.82,163.83,34277.0,160.3675,160.4456,159.8698,159.8795,34277.0
2024-10-15 11:25:00,163.83,164.11,163.54,164.0,90903.0,159.8795,160.1528,159.5965,160.0454,90903.0
2024-10-15 11:30:00,164.04,164.1,163.67,163.91,47982.0,160.0845,160.143,159.7234,159.9576,47982.0
2024-10-15 11:35:00,163.93,164.35,163.74,164.18,67175.0,159.9771,160.387,159.7917,160.2211,67175.0
2024-10-15 11:40:00,164.18,164.27,164.05,164.16,28931.0,160.2211,160.3089,160.0942,160.2016,28931.0
2024-10-15 11:45:00,164.15,164.18,163.74,163.75,34687.0,160.1918,160.2211,159.7917,159.8015,34687.0
2024-10-15 11:50:00,163.75,163.85,163.66,163.82,37951.0,159.8015,159.8991,159.7136,159.8698,37951.0
2024-10-15 11:55:00,163.83,164.06,163.75,164.05,32312.0,159.8795,160.104,159.8015,160.0942,32312.0
2024-10-15 12:00:00,164.07,164.21,163.91,163.98,37280.0,160.1138,160.2504,159.9576,160.0259,37280.0
2024-10-15 12:05:00,164.0,164.47,163.9,164.46,60418.0,160.0454,160.5041,159.9479,160.4944,60418.0
2024-10-15 12:10:00,164.45,164.53,164.05,164.06,25666.0,160.4846,160.5627,160.0942,160.104,25666.0
2024-10-15 12:15:00,164.09,164.18,164.07,164.15,25688.0,160.1333,160.2211,160.1138,160.1918,25688.0
2024-10-15 12:20:00,164.14,164.29,164.08,164.23,20894.0,160.1821,160.3285,160.1235,160.2699,20894.0
2024-10-15 12:25:00,164.24,164.49,164.21,164.46,37364.0,160.2797,160.5236,160.2504,160.4944,37364.0
2024-10-15 12:30:00,164.47,164.68,164.39,164.51,21482.0,160.5041,160.7091,160.426,160.5432,21482.0
2024-10-15 12:35:00,164.49,164.56,164.17,164.48,31815.0,160.5236,160.5919,160.2113,160.5139,31815.0
2024-10-15 12:40:00,164.48,164.8,164.48,164.69,45137.0,160.5139,160.8262,160.5139,160.7188,45137.0
2024-10-15 12:45:00,164.68,164.69,164.46,164.56,34302.0,160.7091,160.7188,160.4944,160.5919,34302.0
2024-10-15 12:50:00,164.53,164.56,164.4,164.47,14168.0,160.5627,160.5919,160.4358,160.5041,14168.0
2024-10-15 12:55:00,164.44,164.53,164.37,164.52,37690.0,160.4748,160.5627,160.4065,160.5529,37690.0
2024-10-15 13:00:00,164.53,164.78,164.5,164.77,25732.0,160.5627,160.8066,160.5334,160.7969,25732.0
2024-10-15 13:05:00,164.77,164.89,164.67,164.88,24941.0,160.7969,160.914,160.6993,160.9042,24941.0
2024-10-15 13:10:00,164.88,164.95,164.71,164.73,44082.0,160.9042,160.9725,160.7383,160.7578,44082.0
2024-10-15 13:15:00,164.75,164.9,164.73,164.88,35819.0,160.7774,160.9237,160.7578,160.9042,35819.0
2024-10-15 13:20:00,164.9,165.03,164.86,165.03,27799.0,160.9237,161.0506,160.8847,161.0506,27799.0
2024-10-15 13:25:00,165.03,165.04,164.9,164.99,59521.0,161.0506,161.0604,160.9237,161.0116,59521.0
2024-10-15 13:30:00,164.98,165.03,164.91,165.0,34642.0,161.0018,161.0506,160.9335,161.0213,34642.0
2024-10-15 13:35:00,165.0,165.04,164.92,165.0,41705.0,161.0213,161.0604,160.9433,161.0213,41705.0
2024-10-15 13:40:00,164.99,165.12,164.94,165.0,40100.0,161.0116,161.1384,160.9628,161.0213,40100.0
2024-10-15 13:45:00,164.99,165.0,164.78,164.9,44384.0,161.0116,161.0213,160.8066,160.9237,44384.0
2024-10-15 13:50:00,164.89,164.94,164.63,164.66,40365.0,160.914,160.9628,160.6603,160.6895,40365.0
2024-10-15 13:55:00,164.66,164.87,164.62,164.87,34269.0,160.6895,160.8945,160.6505,160.8945,34269.0
2024-10-15 14:00:00,164.88,164.96,164.74,164.78,33265.0,160.9042,160.9823,160.7676,160.8066,33265.0
2024-10-15 14:05:00,164.75,164.77,164.45,164.51,26315.0,160.7774,160.7969,160.4846,160.5432,26315.0
2024-10-15 14:10:00,164.49,164.6,164.37,164.47,45934.0,160.5236,160.631,160.4065,160.5041,45934.0
2024-10-15 14:15:00,164.48,164.48,164.27,164.31,26888.0,160.5139,160.5139,160.3089,160.348,26888.0
2024-10-15 14:20:00,164.28,164.3,164.16,164.2,29992.0,160.3187,160.3382,160.2016,160.2406,29992.0
2024-10-15 14:25:00,164.2,164.29,164.11,164.13,28723.0,160.2406,160.3285,160.1528,160.1723,28723.0
2024-10-15 14:30:00,164.13,164.16,163.98,164.0,27036.0,160.1723,160.2016,160.0259,160.0454,27036.0
2024-10-15 14:35:00,164.0,164.04,163.92,163.98,43864.0,160.0454,160.0845,159.9674,160.0259,43864.0
2024-10-15 14:40:00,163.99,163.99,163.63,163.65,41222.0,160.0357,160.0357,159.6844,159.7039,41222.0
2024-10-15 14:45:00,163.65,163.72,163.55,163.68,37469.0,159.7039,159.7722,159.6063,159.7332,37469.0
2024-10-15 14:50:00,163.7,163.84,163.68,163.8,64176.0,159.7527,159.8893,159.7332,159.8503,64176.0
2024-10-15 14:55:00,163.8,163.88,163.74,163.82,37084.0,159.8503,159.9283,159.7917,159.8698,37084.0
2024-10-15 15:00:00,163.83,163.93,163.75,163.81,26639.0,159.8795,159.9771,159.8015,159.86,26639.0
2024-10-15 15:05:00,163.78,163.82,163.63,163.65,34909.0,159.8308,159.8698,159.6844,159.7039,34909.0
2024-10-15 15:10:00,163.67,163.8,163.64,163.74,57747.0,159.7234,159.8503,159.6941,159.7917,57747.0
2024-10-15 15:15:00,163.72,163.73,163.4,163.65,34606.0,159.7722,159.782,159.4599,159.7039,34606.0
2024-10-15 15:20:00,163.64,164.1,163.63,164.07,33378.0,159.6941,160.143,159.6844,160.1138,33378.0
2024-10-15 15:25:00,164.07,164.15,164.03,164.11,32357.0,160.1138,160.1918,160.0747,160.1528,32357.0
2024-10-15 15:30:00,164.1,164.41,163.74,163.8,98383.0,160.143,160.4456,159.7917,159.8503,98383.0
2024-10-15 15:35:00,163.82,164.0,163.77,163.92,73867.0,159.8698,160.0454,159.821,159.9674,73867.0
2024-10-15 15:40:00,163.91,164.09,163.76,163.78,100543.0,159.9576,160.1333,159.8112,159.8308,100543.0
2024-10-15 15:45:00,163.78,164.02,163.66,164.0,98946.0,159.8308,160.065,159.7136,160.0454,98946.0
2024-10-15 15:50:00,164.0,164.07,163.71,163.83,128501.0,160.0454,160.1138,159.7624,159.8795,128501.0
2024-10-15 15:55:00,163.84,164.25,163.71,164.14,623769.0,159.8893,160.2894,159.7624,160.1821,623769.0
2024-10-16 09:30:00,164.0,164.08,162.93,163.12,146718.0,160.0454,160.1235,159.0012,159.1867,146718.0
2024-10-16 09:35:00,163.06,163.33,162.64,163.23,61480.0,159.1281,159.3916,158.7182,159.294,61480.0
2024-10-16 09:40:00,163.27,163.57,162.96,163.54,37760.0,159.3331,159.6258,159.0305,159.5965,37760.0
2024-10-16 09:45:00,163.55,163.82,163.23,163.32,37193.0,159.6063,159.8698,159.294,159.3818,37193.0
2024-10-16 09:50:00,163.32,163.59,163.26,163.29,35012.0,159.3818,159.6453,159.3233,159.3526,35012.0
2024-10-16 09:55:00,163.31,163.93,163.28,163.88,50668.0,159.3721,159.9771,159.3428,159.9283,50668.0
2024-10-16 10:00:00,163.84,164.4,163.83,164.27,38858.0,159.8893,160.4358,159.8795,160.3089,38858.0
2024-10-16 10:05:00,164.27,164.9,164.27,164.87,70641.0,160.3089,160.9237,160.3089,160.8945,70641.0
2024-10-16 10:10:00,164.83,164.84,164.38,164.54,41237.0,160.8554,160.8652,160.4163,160.5724,41237.0
2024-10-16 10:15:00,164.5,164.69,164.44,164.68,34238.0,160.5334,160.7188,160.4748,160.7091,34238.0
2024-10-16 10:20:00,164.71,164.78,164.48,164.74,37475.0,160.7383,160.8066,160.5139,160.7676,37475.0
2024-10-16 10:25:00,164.68,164.79,164.47,164.48,50525.0,160.7091,160.8164,160.5041,160.5139,50525.0
2024-10-16 10:30:00,164.44,164.45,164.14,164.43,44339.0,160.4748,160.4846,160.1821,160.4651,44339.0
2024-10-16 10:35:00,164.43,164.45,164.11,164.23,33220.0,160.4651,160.4846,160.1528,160.2699,33220.0
2024-10-16 10:40:00,164.22,164.34,164.16,164.34,17033.0,160.2601,160.3773,160.2016,160.3773,17033.0
2024-10-16 10:45:00,164.34,164.35,163.79,163.87,29089.0,160.3773,160.387,159.8405,159.9186,29089.0
2024-10-16 10:50:00,163.87,164.19,163.87,164.17,26562.0,159.9186,160.2309,159.9186,160.2113,26562.0
2024-10-16 10:55:00,164.17,164.24,164.02,164.17,19878.0,160.2113,160.2797,160.065,160.2113,19878.0
2024-10-16 11:00:00,164.17,164.5,164.05,164.5,32364.0,160.2113,160.5334,160.0942,160.5334,32364.0
2024-10-16 11:05:00,164.52,164.62,164.45,164.5,21333.0,160.5529,160.6505,160.4846,160.5334,21333.0
2024-10-16 11:10:00,164.52,164.55,164.44,164.48,19022.0,160.5529,160.5822,160.4748,160.5139,19022.0
2024-10-16 11:15:00,164.5,164.56,164.45,164.53,19220.0,160.5334,160.5919,160.4846,160.5627,19220.0
2024-10-16 11:20:00,164.53,164.65,164.5,164.62,27132.0,160.5627,160.6798,160.5334,160.6505,27132.0
2024-10-16 11:25:00,164.63,164.63,164.35,164.38,19908.0,160.6603,160.6603,160.387,160.4163,19908.0
2024-10-16 11:30:00,164.35,164.44,164.15,164.29,15370.0,160.387,160.4748,160.1918,160.3285,15370.0
2024-10-16 11:35:00,164.28,164.29,164.01,164.26,29145.0,160.3187,160.3285,160.0552,160.2992,29145.0
2024-10-16 11:40:00,164.27,164.47,164.24,164.47,15906.0,160.3089,160.5041,160.2797,160.5041,15906.0
2024-10-16 11:45:00,164.48,164.51,164.43,164.49,33469.0,160.5139,160.5432,160.4651,160.5236,33469.0
2024-10-16 11:50:00,164.49,164.55,164.25,164.31,13227.0,160.5236,160.5822,160.2894,160.348,13227.0
2024-10-16 11:55:00,164.29,164.29,164.09,164.13,30226.0,160.3285,160.3285,160.1333,160.1723,30226.0
2024-10-16 12:00:00,164.13,164.17,164.08,164.16,55332.0,160.1723,160.2113,160.1235,160.2016,55332.0
2024-10-16 12:05:00,164.15,164.24,164.11,164.16,22891.0,160.1918,160.2797,160.1528,160.2016,22891.0
2024-10-16 12:10:00,164.15,164.18,164.08,164.1,21644.0,160.1918,160.2211,160.1235,160.143,21644.0
2024-10-16 12:15:00,164.09,164.28,164.09,164.28,16626.0,160.1333,160.3187,160.1333,160.3187,16626.0
2024-10-16 12:20:00,164.27,164.39,164.21,164.39,16375.0,160.3089,160.426,160.2504,160.426,16375.0
2024-10-16 12:25:00,164.39,164.54,164.39,164.53,12955.0,160.426,160.5724,160.426,160.5627,12955.0
2024-10-16 12:30:00,164.53,164.56,164.26,164.32,17205.0,160.5627,160.5919,160.2992,160.3577,17205.0
2024-10-16 12:35:00,164.31,164.5,164.25,164.5,17361.0,160.348,160.5334,160.2894,160.5334,17361.0
2024-10-16 12:40:00,164.5,164.59,164.47,164.49,11529.0,160.5334,160.6212,160.5041,160.5236,11529.0
2024-10-16 12:45:00,164.5,164.52,164.35,164.39,13004.0,160.5334,160.5529,160.387,160.426,13004.0
2024-10-16 12:50:00,164.4,164.43,164.34,164.4,8847.0,160.4358,160.4651,160.3773,160.4358,8847.0
2024-10-16 12:55:00,164.41,164.47,164.35,164.46,26220.0,160.4456,160.5041,160.387,160.4944,26220.0
2024-10-16 13:00:00,164.5,164.52,164.46,164.49,14908.0,160.5334,160.5529,160.4944,160.5236,14908.0
2024-10-16 13:05:00,164.48,164.53,164.41,164.5,11356.0,160.5139,160.5627,160.4456,160.5334,11356.0
2024-10-16 13:10:00,164.5,164.55,164.48,164.54,13279.0,160.5334,160.5822,160.5139,160.5724,13279.0
2024-10-16 13:15:00,164.53,164.57,164.45,164.46,12213.0,160.5627,160.6017,160.4846,160.4944,12213.0
2024-10-16 13:20:00,164.48,164.52,164.33,164.35,14099.0,160.5139,160.5529,160.3675,160.387,14099.0
2024-10-16 13:25:00,164.36,164.37,164.27,164.32,12378.0,160.3968,160.4065,160.3089,160.3577,12378.0
2024-10-16 13:30:00,164.31,164.34,164.2,164.3,21361.0,160.348,160.3773,160.2406,160.3382,21361.0
2024-10-16 13:35:00,164.3,164.33,164.26,164.31,11038.0,160.3382,160.3675,160.2992,160.348,11038.0
2024-10-16 13:40:00,164.34,164.34,164.29,164.33,10191.0,160.3773,160.3773,160.3285,160.3675,10191.0
2024-10-16 13:45:00,164.33,164.36,164.29,164.35,12116.0,160.3675,160.3968,160.3285,160.387,12116.0
2024-10-16 13:50:00,164.36,164.42,164.32,164.36,10323.0,160.3968,160.4553,160.3577,160.3968,10323.0
2024-10-16 13:55:00,164.36,164.41,164.34,164.37,12495.0,160.3968,160.4456,160.3773,160.4065,12495.0
2024-10-16 14:00:00,164.36,164.48,164.34,164.38,19018.0,160.3968,160.5139,160.3773,160.4163,19018.0
2024-10-16 14:05:00,164.38,164.41,164.33,164.39,12755.0,160.4163,160.4456,160.3675,160.426,12755.0
2024-10-16 14:10:00,164.4,164.41,164.24,164.27,27359.0,160.4358,160.4456,160.2797,160.3089,27359.0
2024-10-16 14:15:00,164.27,164.28,164.13,164.19,37822.0,160.3089,160.3187,160.1723,160.2309,37822.0
2024-10-16 14:20:00,164.19,164.49,164.19,164.48,24454.0,160.2309,160.5236,160.2309,160.5139,24454.0
2024-10-16 14:25:00,164.48,164.48,164.32,164.35,15240.0,160.5139,160.5139,160.3577,160.387,15240.0
2024-10-16 14:30:00,164.37,164.61,164.36,164.6,23261.0,160.4065,160.6407,160.3968,160.631,23261.0
2024-10-16 14:35:00,164.59,164.69,164.57,164.63,25892.0,160.6212,160.7188,160.6017,160.6603,25892.0
2024-10-16 14:40:00,164.63,164.64,164.49,164.59,26217.0,160.6603,160.67,160.5236,160.6212,26217.0
2024-10-16 14:45:00,164.59,164.61,164.52,164.53,15503.0,160.6212,160.6407,160.5529,160.5627,15503.0
2024-10-16 14:50:00,164.53,164.62,164.5,164.61,21499.0,160.5627,160.6505,160.5334,160.6407,21499.0
2024-10-16 14:55:00,164.61,164.66,164.58,164.65,20532.0,160.6407,160.6895,160.6115,160.6798,20532.0
2024-10-16 15:00:00,164.65,164.68,164.54,164.55,24266.0,160.6798,160.7091,160.5724,160.5822,24266.0
2024-10-16 15:05:00,164.54,164.61,164.48,164.61,40764.0,160.5724,160.6407,160.5139,160.6407,40764.0
2024-10-16 15:10:00,164.61,164.72,164.61,164.68,26369.0,160.6407,160.7481,160.6407,160.7091,26369.0
2024-10-16 15:15:00,164.69,164.96,164.69,164.91,47633.0,160.7188,160.9823,160.7188,160.9335,47633.0
2024-10-16 15:20:00,164.92,164.92,164.67,164.78,51485.0,160.9433,160.9433,160.6993,160.8066,51485.0
2024-10-16 15:25:00,164.77,164.96,164.76,164.93,54879.0,160.7969,160.9823,160.7871,160.953,54879.0
2024-10-16 15:30:00,164.92,164.98,164.72,164.77,134415.0,160.9433,161.0018,160.7481,160.7969,134415.0
2024-10-16 15:35:00,164.77,164.99,164.77,164.91,58140.0,160.7969,161.0116,160.7969,160.9335,58140.0
2024-10-16 15:40:00,164.93,164.97,164.86,164.94,57066.0,160.953,160.9921,160.8847,160.9628,57066.0
2024-10-16 15:45:00,164.93,164.96,164.39,164.43,152552.0,160.953,160.9823,160.426,160.4651,152552.0
2024-10-16 15:50:00,164.45,164.53,164.14,164.31,146217.0,160.4846,160.5627,160.1821,160.348,146217.0
2024-10-16 15:55:00,164.31,164.48,164.25,164.29,326263.0,160.348,160.5139,160.2894,160.3285,326263.0
2024-10-17 09:30:00,164.26,164.33,163.63,164.29,147447.0,160.2992,160.3675,159.6844,160.3285,147447.0
2024-10-17 09:35:00,164.28,164.28,163.89,164.03,33447.0,160.3187,160.3187,159.9381,160.0747,33447.0
2024-10-17 09:40:00,164.06,164.19,163.93,163.96,45437.0,160.104,160.2309,159.9771,160.0064,45437.0
2024-10-17 09:45:00,163.95,164.14,163.88,163.98,59746.0,159.9967,160.1821,159.9283,160.0259,59746.0
2024-10-17 09:50:00,164.09,164.35,164.06,164.19,42390.0,160.1333,160.387,160.104,160.2309,42390.0
2024-10-17 09:55:00,164.15,164.59,164.05,164.58,43603.0,160.1918,160.6212,160.0942,160.6115,43603.0
2024-10-17 10:00:00,164.58,164.81,164.53,164.6,27535.0,160.6115,160.8359,160.5627,160.631,27535.0
2024-10-17 10:05:00,164.57,164.97,164.5,164.94,34904.0,160.6017,160.9921,160.5334,160.9628,34904.0
2024-10-17 10:10:00,164.98,165.0,164.68,164.68,34535.0,161.0018,161.0213,160.7091,160.7091,34535.0
2024-10-17 10:15:00,164.67,164.77,164.55,164.59,19771.0,160.6993,160.7969,160.5822,160.6212,19771.0
2024-10-17 10:20:00,164.54,164.75,164.47,164.75,38714.0,160.5724,160.7774,160.5041,160.7774,38714.0
2024-10-17 10:25:00,164.73,164.73,164.35,164.59,18326.0,160.7578,160.7578,160.387,160.6212,18326.0
2024-10-17 10:30:00,164.62,164.83,164.57,164.82,16819.0,160.6505,160.8554,160.6017,160.8457,16819.0
2024-10-17 10:35:00,164.81,164.81,164.63,164.67,28170.0,160.8359,160.8359,160.6603,160.6993,28170.0
2024-10-17 10:40:00,164.68,164.85,164.68,164.75,26356.0,160.7091,160.875,160.7091,160.7774,26356.0
2024-10-17 10:45:00,164.73,164.75,164.61,164.61,49820.0,160.7578,160.7774,160.6407,160.6407,49820.0
2024-10-17 10:50:00,164.61,164.75,164.41,164.42,25359.0,160.6407,160.7774,160.4456,160.4553,25359.0
2024-10-17 10:55:00,164.4,164.62,164.33,164.52,43189.0,160.4358,160.6505,160.3675,160.5529,43189.0
2024-10-17 11:00:00,164.5,164.53,164.27,164.43,35662.0,160.5334,160.5627,160.3089,160.4651,35662.0
2024-10-17 11:05:00,164.42,164.45,164.32,164.39,19045.0,160.4553,160.4846,160.3577,160.426,19045.0
2024-10-17 11:10:00,164.4,164.5,164.12,164.14,91657.0,160.4358,160.5334,160.1626,160.1821,91657.0
2024-10-17 11:15:00,164.1,164.25,164.02,164.16,69972.0,160.143,160.2894,160.065,160.2016,69972.0
2024-10-17 11:20:00,164.16,164.22,164.12,164.21,18467.0,160.2016,160.2601,160.1626,160.2504,18467.0
2024-10-17 11:25:00,164.24,164.38,164.21,164.36,16128.0,160.2797,160.4163,160.2504,160.3968,16128.0
2024-10-17 11:30:00,164.36,164.44,164.26,164.3,11710.0,160.3968,160.4748,160.2992,160.3382,11710.0
2024-10-17 11:35:00,164.28,164.28,164.16,164.26,13258.0,160.3187,160.3187,160.2016,160.2992,13258.0
2024-10-17 11:40:00,164.24,164.41,164.22,164.36,19105.0,160.2797,160.4456,160.2601,160.3968,19105.0
2024-10-17 11:45:00,164.35,164.35,164.26,164.28,19749.0,160.387,160.387,160.2992,160.3187,19749.0
2024-10-17 11:50:00,164.29,164.33,164.22,164.29,25656.0,160.3285,160.3675,160.2601,160.3285,25656.0
2024-10-17 11:55:00,164.28,164.3,164.21,164.28,25497.0,160.3187,160.3382,160.2504,160.3187,25497.0
2024-10-17 12:00:00,164.27,164.37,164.24,164.3,23614.0,160.3089,160.4065,160.2797,160.3382,23614.0
2024-10-17 12:05:00,164.3,164.33,164.16,164.2,15807.0,160.3382,160.3675,160.2016,160.2406,15807.0
2024-10-17 12:10:00,164.2,164.24,164.16,164.17,20707.0,160.2406,160.2797,160.2016,160.2113,20707.0
2024-10-17 12:15:00,164.18,164.34,164.18,164.23,22871.0,160.2211,160.3773,160.2211,160.2699,22871.0
2024-10-17 12:20:00,164.25,164.25,164.17,164.2,17927.0,160.2894,160.2894,160.2113,160.2406,17927.0
2024-10-17 12:25:00,164.2,164.36,164.2,164.28,11778.0,160.2406,160.3968,160.2406,160.3187,11778.0
2024-10-17 12:30:00,164.28,164.33,164.26,164.27,10755.0,160.3187,160.3675,160.2992,160.3089,10755.0
2024-10-17 12:35:00,164.28,164.35,164.25,164.32,18895.0,160.3187,160.387,160.2894,160.3577,18895.0
2024-10-17 12:40:00,164.3,164.34,164.24,164.29,12277.0,160.3382,160.3773,160.2797,160.3285,12277.0
2024-10-17 12:45:00,164.28,164.35,164.21,164.21,6065.0,160.3187,160.387,160.2504,160.2504,6065.0
2024-10-17 12:50:00,164.21,164.34,164.2,164.3,15544.0,160.2504,160.3773,160.2406,160.3382,15544.0
2024-10-17 12:55:00,164.31,164.44,164.3,164.43,14278.0,160.348,160.4748,160.3382,160.4651,14278.0
2024-10-17 13:00:00,164.44,164.48,164.32,164.35,29585.0,160.4748,160.5139,160.3577,160.387,29585.0
2024-10-17 13:05:00,164.34,164.38,164.26,164.31,10013.0,160.3773,160.4163,160.2992,160.348,10013.0
2024-10-17 13:10:00,164.3,164.37,164.25,164.25,22789.0,160.3382,160.4065,160.2894,160.2894,22789.0
2024-10-17 13:15:00,164.25,164.27,164.18,164.18,14865.0,160.2894,160.3089,160.2211,160.2211,14865.0
2024-10-17 13:20:00,164.21,164.25,164.12,164.12,16507.0,160.2504,160.2894,160.1626,160.1626,16507.0
2024-10-17 13:25:00,164.13,164.22,164.12,164.22,11597.0,160.1723,160.2601,160.1626,160.2601,11597.0
2024-10-17 13:30:00,164.22,164.24,164.19,164.22,19420.0,160.2601,160.2797,160.2309,160.2601,19420.0
2024-10-17 13:35:00,164.21,164.3,164.18,164.21,22496.0,160.2504,160.3382,160.2211,160.2504,22496.0
2024-10-17 13:40:00,164.2,164.26,164.19,164.19,14135.0,160.2406,160.2992,160.2309,160.2309,14135.0
2024-10-17 13:45:00,164.2,164.27,164.2,164.27,10463.0,160.2406,160.3089,160.2406,160.3089,10463.0
2024-10-17 13:50:00,164.27,164.33,164.22,164.26,13199.0,160.3089,160.3675,160.2601,160.2992,13199.0
2024-10-17 13:55:00,164.28,164.43,164.28,164.4,25184.0,160.3187,160.4651,160.3187,160.4358,25184.0
2024-10-17 14:00:00,164.4,164.4,164.12,164.14,21959.0,160.4358,160.4358,160.1626,160.1821,21959.0
2024-10-17 14:05:00,164.14,164.23,164.1,164.14,17417.0,160.1821,160.2699,160.143,160.1821,17417.0
2024-10-17 14:10:00,164.12,164.16,164.07,164.14,24455.0,160.1626,160.2016,160.1138,160.1821,24455.0
2024-10-17 14:15:00,164.15,164.18,164.11,164.15,22559.0,160.1918,160.2211,160.1528,160.1918,22559.0
2024-10-17 14:20:00,164.14,164.31,164.14,164.26,10478.0,160.1821,160.348,160.1821,160.2992,10478.0
2024-10-17 14:25:00,164.27,164.31,164.17,164.18,13603.0,160.3089,160.348,160.2113,160.2211,13603.0
2024-10-17 14:30:00,164.18,164.34,164.16,164.34,12125.0,160.2211,160.3773,160.2016,160.3773,12125.0
2024-10-17 14:35:00,164.35,164.41,164.31,164.41,16519.0,160.387,160.4456,160.348,160.4456,16519.0
2024-10-17 14:40:00,164.41,164.41,164.33,164.38,30444.0,160.4456,160.4456,160.3675,160.4163,30444.0
2024-10-17 14:45:00,164.38,164.41,164.26,164.26,16612.0,160.4163,160.4456,160.2992,160.2992,16612.0
2024-10-17 14:50:00,164.27,164.41,164.26,164.36,24560.0,160.3089,160.4456,160.2992,160.3968,24560.0
2024-10-17 14:55:00,164.37,164.48,164.37,164.45,22424.0,160.4065,160.5139,160.4065,160.4846,22424.0
2024-10-17 15:00:00,164.47,164.59,164.46,164.48,26624.0,160.5041,160.6212,160.4944,160.5139,26624.0
2024-10-17 15:05:00,164.47,164.47,164.31,164.32,36872.0,160.5041,160.5041,160.348,160.3577,36872.0
2024-10-17 15:10:00,164.31,164.36,164.25,164.34,32554.0,160.348,160.3968,160.2894,160.3773,32554.0
2024-10-17 15:15:00,164.33,164.34,164.26,164.28,14691.0,160.3675,160.3773,160.2992,160.3187,14691.0
2024-10-17 15:20:00,164.27,164.3,164.22,164.25,24407.0,160.3089,160.3382,160.2601,160.2894,24407.0
2024-10-17 15:25:00,164.25,164.32,164.22,164.31,24301.0,160.2894,160.3577,160.2601,160.348,24301.0
2024-10-17 15:30:00,164.31,164.42,164.29,164.39,46231.0,160.348,160.4553,160.3285,160.426,46231.0
2024-10-17 15:35:00,164.38,164.67,164.34,164.62,30142.0,160.4163,160.6993,160.3773,160.6505,30142.0
2024-10-17 15:40:00,164.63,164.69,164.54,164.57,33701.0,160.6603,160.7188,160.5724,160.6017,33701.0
2024-10-17 15:45:00,164.58,164.61,164.49,164.52,60194.0,160.6115,160.6407,160.5236,160.5529,60194.0
2024-10-17 15:50:00,164.53,164.56,164.42,164.5,63399.0,160.5627,160.5919,160.4553,160.5334,63399.0
2024-10-17 15:55:00,164.5,164.62,164.41,164.48,186604.0,160.5334,160.6505,160.4456,160.5139,186604.0
2024-10-18 09:30:00,164.89,165.03,164.3,164.53,709073.0,160.914,161.0506,160.3382,160.5627,709073.0
2024-10-18 09:35:00,164.51,164.63,164.3,164.45,23041.0,160.5432,160.6603,160.3382,160.4846,23041.0
2024-10-18 09:40:00,164.46,164.6,164.29,164.41,12048.0,160.4944,160.631,160.3285,160.4456,12048.0
2024-10-18 09:45:00,164.43,164.65,164.41,164.62,13835.0,160.4651,160.6798,160.4456,160.6505,13835.0
2024-10-18 09:50:00,164.53,164.66,164.42,164.46,13472.0,160.5627,160.6895,160.4553,160.4944,13472.0
2024-10-18 09:55:00,164.44,164.57,164.36,164.4,11714.0,160.4748,160.6017,160.3968,160.4358,11714.0
2024-10-18 10:00:00,164.43,164.43,164.02,164.3,32933.0,160.4651,160.4651,160.065,160.3382,32933.0
2024-10-18 10:05:00,164.32,164.46,164.24,164.41,26975.0,160.3577,160.4944,160.2797,160.4456,26975.0
2024-10-18 10:10:00,164.41,164.45,164.27,164.4,11297.0,160.4456,160.4846,160.3089,160.4358,11297.0
2024-10-18 10:15:00,164.39,164.45,164.25,164.34,21466.0,160.426,160.4846,160.2894,160.3773,21466.0
2024-10-18 10:20:00,164.34,164.39,164.24,164.32,19097.0,160.3773,160.426,160.2797,160.3577,19097.0
2024-10-18 10:25:00,164.29,164.29,163.93,164.09,65020.0,160.3285,160.3285,159.9771,160.1333,65020.0
2024-10-18 10:30:00,164.09,164.29,164.08,164.24,24166.0,160.1333,160.3285,160.1235,160.2797,24166.0
2024-10-18 10:35:00,164.25,164.54,164.24,164.52,17678.0,160.2894,160.5724,160.2797,160.5529,17678.0
2024-10-18 10:40:00,164.51,164.56,164.45,164.53,17772.0,160.5432,160.5919,160.4846,160.5627,17772.0
2024-10-18 10:45:00,164.54,164.63,164.44,164.44,11839.0,160.5724,160.6603,160.4748,160.4748,11839.0
2024-10-18 10:50:00,164.42,164.68,164.42,164.67,15365.0,160.4553,160.7091,160.4553,160.6993,15365.0
2024-10-18 10:55:00,164.66,164.88,164.66,164.88,24531.0,160.6895,160.9042,160.6895,160.9042,24531.0
2024-10-18 11:00:00,164.88,164.88,164.72,164.75,52547.0,160.9042,160.9042,160.7481,160.7774,52547.0
2024-10-18 11:05:00,164.73,164.79,164.64,164.69,13641.0,160.7578,160.8164,160.67,160.7188,13641.0
2024-10-18 11:10:00,164.68,164.84,164.62,164.67,22852.0,160.7091,160.8652,160.6505,160.6993,22852.0
2024-10-18 11:15:00,164.67,164.74,164.64,164.73,15811.0,160.6993,160.7676,160.67,160.7578,15811.0
2024-10-18 11:20:00,164.74,164.78,164.69,164.71,17646.0,160.7676,160.8066,160.7188,160.7383,17646.0
2024-10-18 11:25:00,164.69,164.69,164.49,164.59,18854.0,160.7188,160.7188,160.5236,160.6212,18854.0
2024-10-18 11:30:00,164.59,164.61,164.41,164.44,20580.0,160.6212,160.6407,160.4456,160.4748,20580.0
2024-10-18 11:35:00,164.44,164.52,164.41,164.44,21986.0,160.4748,160.5529,160.4456,160.4748,21986.0
2024-10-18 11:40:00,164.45,164.47,164.35,164.39,21548.0,160.4846,160.5041,160.387,160.426,21548.0
2024-10-18 11:45:00,164.39,164.59,164.38,164.58,14376.0,160.426,160.6212,160.4163,160.6115,14376.0
2024-10-18 11:50:00,164.58,164.72,164.55,164.7,18812.0,160.6115,160.7481,160.5822,160.7286,18812.0
2024-10-18 11:55:00,164.7,164.7,164.57,164.66,18232.0,160.7286,160.7286,160.6017,160.6895,18232.0
2024-10-18 12:00:00,164.67,164.85,164.65,164.85,58341.0,160.6993,160.875,160.6798,160.875,58341.0
2024-10-18 12:05:00,164.84,164.86,164.66,164.67,14951.0,160.8652,160.8847,160.6895,160.6993,14951.0
2024-10-18 12:10:00,164.67,164.95,164.65,164.92,41808.0,160.6993,160.9725,160.6798,160.9433,41808.0
2024-10-18 12:15:00,164.93,164.95,164.78,164.78,12002.0,160.953,160.9725,160.8066,160.8066,12002.0
2024-10-18 12:20:00,164.78,164.83,164.66,164.66,9002.0,160.8066,160.8554,160.6895,160.6895,9002.0
2024-10-18 12:25:00,164.67,164.81,164.65,164.72,31851.0,160.6993,160.8359,160.6798,160.7481,31851.0
2024-10-18 12:30:00,164.73,164.75,164.65,164.67,8504.0,160.7578,160.7774,160.6798,160.6993,8504.0
2024-10-18 12:35:00,164.68,164.7,164.61,164.69,12495.0,160.7091,160.7286,160.6407,160.7188,12495.0
2024-10-18 12:40:00,164.68,164.77,164.68,164.73,7311.0,160.7091,160.7969,160.7091,160.7578,7311.0
2024-10-18 12:45:00,164.72,164.75,164.64,164.75,25233.0,160.7481,160.7774,160.67,160.7774,25233.0
2024-10-18 12:50:00,164.75,164.82,164.67,164.71,32121.0,160.7774,160.8457,160.6993,160.7383,32121.0
2024-10-18 12:55:00,164.72,164.74,164.66,164.67,15965.0,160.7481,160.7676,160.6895,160.6993,15965.0
2024-10-18 13:00:00,164.67,164.85,164.67,164.85,12776.0,160.6993,160.875,160.6993,160.875,12776.0
2024-10-18 13:05:00,164.85,164.86,164.71,164.84,25606.0,160.875,160.8847,160.7383,160.8652,25606.0
2024-10-18 13:10:00,164.83,164.91,164.75,164.83,15529.0,160.8554,160.9335,160.7774,160.8554,15529.0
2024-10-18 13:15:00,164.83,164.83,164.73,164.76,7525.0,160.8554,160.8554,160.7578,160.7871,7525.0
2024-10-18 13:20:00,164.76,164.8,164.69,164.72,16444.0,160.7871,160.8262,160.7188,160.7481,16444.0
2024-10-18 13:25:00,164.73,164.86,164.73,164.77,10784.0,160.7578,160.8847,160.7578,160.7969,10784.0
2024-10-18 13:30:00,164.76,164.89,164.72,164.89,8766.0,160.7871,160.914,160.7481,160.914,8766.0
2024-10-18 13:35:00,164.88,164.88,164.83,164.84,8464.0,160.9042,160.9042,160.8554,160.8652,8464.0
2024-10-18 13:40:00,164.84,164.95,164.83,164.95,30439.0,160.8652,160.9725,160.8554,160.9725,30439.0
2024-10-18 13:45:00,164.96,164.96,164.75,164.77,12201.0,160.9823,160.9823,160.7774,160.7969,12201.0
2024-10-18 13:50:00,164.77,164.85,164.75,164.79,17737.0,160.7969,160.875,160.7774,160.8164,17737.0
2024-10-18 13:55:00,164.78,164.81,164.74,164.76,9722.0,160.8066,160.8359,160.7676,160.7871,9722.0
2024-10-18 14:00:00,164.76,164.92,164.69,164.92,31496.0,160.7871,160.9433,160.7188,160.9433,31496.0
2024-10-18 14:05:00,164.91,164.91,164.81,164.85,15241.0,160.9335,160.9335,160.8359,160.875,15241.0
2024-10-18 14:10:00,164.86,164.91,164.81,164.87,25552.0,160.8847,160.9335,160.8359,160.8945,25552.0
2024-10-18 14:15:00,164.87,165.0,164.87,164.96,21392.0,160.8945,161.0213,160.8945,160.9823,21392.0
2024-10-18 14:20:00,164.99,165.22,164.98,165.21,54040.0,161.0116,161.236,161.0018,161.2263,54040.0
2024-10-18 14:25:00,165.17,165.29,165.12,165.14,26225.0,161.1872,161.3043,161.1384,161.158,26225.0
2024-10-18 14:30:00,165.17,165.18,165.01,165.03,15648.0,161.1872,161.197,161.0311,161.0506,15648.0
2024-10-18 14:35:00,165.02,165.09,165.0,165.07,11732.0,161.0409,161.1092,161.0213,161.0896,11732.0
2024-10-18 14:40:00,165.08,165.23,165.08,165.17,21493.0,161.0994,161.2458,161.0994,161.1872,21493.0
2024-10-18 14:45:00,165.19,165.2,165.04,165.11,11408.0,161.2068,161.2165,161.0604,161.1287,11408.0
2024-10-18 14:50:00,165.12,165.19,165.1,165.19,20415.0,161.1384,161.2068,161.1189,161.2068,20415.0
2024-10-18 14:55:00,165.17,165.2,165.04,165.04,39012.0,161.1872,161.2165,161.0604,161.0604,39012.0
2024-10-18 15:00:00,165.03,165.04,164.89,164.96,32446.0,161.0506,161.0604,160.914,160.9823,32446.0
2024-10-18 15:05:00,164.96,165.0,164.86,164.86,22784.0,160.9823,161.0213,160.8847,160.8847,22784.0
2024-10-18 15:10:00,164.86,164.87,164.76,164.85,20227.0,160.8847,160.8945,160.7871,160.875,20227.0
2024-10-18 15:15:00,164.84,164.88,164.79,164.84,26094.0,160.8652,160.9042,160.8164,160.8652,26094.0
2024-10-18 15:20:00,164.83,164.84,164.77,164.8,19398.0,160.8554,160.8652,160.7969,160.8262,19398.0
2024-10-18 15:25:00,164.8,164.83,164.71,164.75,23326.0,160.8262,160.8554,160.7383,160.7774,23326.0
2024-10-18 15:30:00,164.75,164.81,164.7,164.79,41532.0,160.7774,160.8359,160.7286,160.8164,41532.0
2024-10-18 15:35:00,164.78,164.87,164.75,164.85,37210.0,160.8066,160.8945,160.7774,160.875,37210.0
2024-10-18 15:40:00,164.86,164.89,164.78,164.78,33023.0,160.8847,160.914,160.8066,160.8066,33023.0
2024-10-18 15:45:00,164.79,164.83,164.75,164.78,44623.0,160.8164,160.8554,160.7774,160.8066,44623.0
2024-10-18 15:50:00,164.79,165.1,164.78,165.09,89167.0,160.8164,161.1189,160.8066,161.1092,89167.0
2024-10-18 15:55:00,165.1,165.14,164.98,165.12,296348.0,161.1189,161.158,161.0018,161.1384,296348.0
2024-10-21 09:30:00,165.1,165.25,164.61,164.68,167955.0,161.1189,161.2653,160.6407,160.7091,167955.0
2024-10-21 09:35:00,164.69,164.7,164.16,164.3,46014.0,160.7188,160.7286,160.2016,160.3382,46014.0
2024-10-21 09:40:00,164.31,164.34,163.83,163.95,58639.0,160.348,160.3773,159.8795,159.9967,58639.0
2024-10-21 09:45:00,163.93,164.09,163.86,163.86,26823.0,159.9771,160.1333,159.9088,159.9088,26823.0
2024-10-21 09:50:00,163.82,164.03,163.77,163.86,37001.0,159.8698,160.0747,159.821,159.9088,37001.0
2024-10-21 09:55:00,163.86,163.93,163.47,163.56,93892.0,159.9088,159.9771,159.5282,159.6161,93892.0
2024-10-21 10:00:00,163.54,163.63,163.3,163.48,41233.0,159.5965,159.6844,159.3623,159.538,41233.0
2024-10-21 10:05:00,163.49,163.59,163.43,163.43,25189.0,159.5477,159.6453,159.4892,159.4892,25189.0
2024-10-21 10:10:00,163.43,163.64,163.35,163.57,29602.0,159.4892,159.6941,159.4111,159.6258,29602.0
2024-10-21 10:15:00,163.54,163.58,163.43,163.5,23034.0,159.5965,159.6356,159.4892,159.5575,23034.0
2024-10-21 10:20:00,163.49,163.68,163.49,163.61,24550.0,159.5477,159.7332,159.5477,159.6649,24550.0
2024-10-21 10:25:00,163.65,163.65,163.33,163.36,35538.0,159.7039,159.7039,159.3916,159.4209,35538.0
2024-10-21 10:30:00,163.37,163.43,163.23,163.43,58310.0,159.4306,159.4892,159.294,159.4892,58310.0
2024-10-21 10:35:00,163.42,163.81,163.36,163.77,17616.0,159.4794,159.86,159.4209,159.821,17616.0
2024-10-21 10:40:00,163.76,163.81,163.6,163.73,16997.0,159.8112,159.86,159.6551,159.782,16997.0
2024-10-21 10:45:00,163.77,163.77,163.49,163.53,20175.0,159.821,159.821,159.5477,159.5868,20175.0
2024-10-21 10:50:00,163.51,163.55,163.4,163.48,19899.0,159.5673,159.6063,159.4599,159.538,19899.0
2024-10-21 10:55:00,163.47,163.54,163.35,163.41,33981.0,159.5282,159.5965,159.4111,159.4697,33981.0
2024-10-21 11:00:00,163.41,163.45,163.05,163.08,41005.0,159.4697,159.5087,159.1184,159.1476,41005.0
2024-10-21 11:05:00,163.1,163.18,162.93,162.96,73068.0,159.1672,159.2452,159.0012,159.0305,73068.0
2024-10-21 11:10:00,162.98,163.11,162.85,162.86,26255.0,159.05,159.1769,158.9232,158.9329,26255.0
2024-10-21 11:15:00,162.85,162.93,162.71,162.76,26924.0,158.9232,159.0012,158.7866,158.8353,26924.0
2024-10-21 11:20:00,162.74,162.8,162.6,162.64,18866.0,158.8158,158.8744,158.6792,158.7182,18866.0
2024-10-21 11:25:00,162.62,162.73,162.52,162.56,25166.0,158.6987,158.8061,158.6011,158.6402,25166.0
2024-10-21 11:30:00,162.56,162.65,162.44,162.59,30079.0,158.6402,158.728,158.5231,158.6694,30079.0
2024-10-21 11:35:00,162.6,162.62,162.33,162.37,41693.0,158.6792,158.6987,158.4157,158.4548,41693.0
2024-10-21 11:40:00,162.32,162.66,162.31,162.66,28400.0,158.406,158.7378,158.3962,158.7378,28400.0
2024-10-21 11:45:00,162.65,162.67,162.43,162.6,33527.0,158.728,158.7475,158.5133,158.6792,33527.0
2024-10-21 11:50:00,162.59,162.71,162.59,162.69,33514.0,158.6694,158.7866,158.6694,158.767,33514.0
2024-10-21 11:55:00,162.71,162.81,162.64,162.69,40542.0,158.7866,158.8841,158.7182,158.767,40542.0
2024-10-21 12:00:00,162.69,162.75,162.5,162.55,16313.0,158.767,158.8256,158.5816,158.6304,16313.0
2024-10-21 12:05:00,162.53,162.71,162.5,162.7,36944.0,158.6109,158.7866,158.5816,158.7768,36944.0
2024-10-21 12:10:00,162.7,162.73,162.6,162.6,20201.0,158.7768,158.8061,158.6792,158.6792,20201.0
2024-10-21 12:15:00,162.62,162.65,162.49,162.56,22897.0,158.6987,158.728,158.5719,158.6402,22897.0
2024-10-21 12:20:00,162.56,162.65,162.55,162.63,39843.0,158.6402,158.728,158.6304,158.7085,39843.0
2024-10-21 12:25:00,162.63,162.9,162.62,162.83,44230.0,158.7085,158.972,158.6987,158.9037,44230.0
2024-10-21 12:30:00,162.85,162.92,162.81,162.92,36541.0,158.9232,158.9915,158.8841,158.9915,36541.0
2024-10-21 12:35:00,162.92,163.08,162.91,163.08,26639.0,158.9915,159.1476,158.9817,159.1476,26639.0
2024-10-21 12:40:00,163.09,163.14,162.92,163.08,39327.0,159.1574,159.2062,158.9915,159.1476,39327.0
2024-10-21 12:45:00,163.1,163.15,163.08,163.11,19808.0,159.1672,159.2159,159.1476,159.1769,19808.0
2024-10-21 12:50:00,163.11,163.15,163.08,163.08,17154.0,159.1769,159.2159,159.1476,159.1476,17154.0
2024-10-21 12:55:00,163.03,163.22,163.02,163.17,20539.0,159.0988,159.2843,159.0891,159.2355,20539.0
2024-10-21 13:00:00,163.18,163.22,163.15,163.2,9348.0,159.2452,159.2843,159.2159,159.2647,9348.0
2024-10-21 13:05:00,163.19,163.24,163.18,163.18,11473.0,159.255,159.3038,159.2452,159.2452,11473.0
2024-10-21 13:10:00,163.19,163.22,163.05,163.08,9279.0,159.255,159.2843,159.1184,159.1476,9279.0
2024-10-21 13:15:00,163.08,163.08,162.97,163.03,14825.0,159.1476,159.1476,159.0403,159.0988,14825.0
2024-10-21 13:20:00,163.04,163.3,163.04,163.3,26599.0,159.1086,159.3623,159.1086,159.3623,26599.0
2024-10-21 13:25:00,163.29,163.29,163.04,163.04,35096.0,159.3526,159.3526,159.1086,159.1086,35096.0
2024-10-21 13:30:00,163.04,163.07,162.79,162.99,47948.0,159.1086,159.1379,158.8646,159.0598,47948.0
2024-10-21 13:35:00,163.0,163.07,162.99,163.04,55987.0,159.0696,159.1379,159.0598,159.1086,55987.0
2024-10-21 13:40:00,163.03,163.18,163.03,163.17,39530.0,159.0988,159.2452,159.0988,159.2355,39530.0
2024-10-21 13:45:00,163.18,163.2,163.05,163.19,11680.0,159.2452,159.2647,159.1184,159.255,11680.0
2024-10-21 13:50:00,163.2,163.32,163.15,163.24,22611.0,159.2647,159.3818,159.2159,159.3038,22611.0
2024-10-21 13:55:00,163.24,163.39,163.2,163.31,21671.0,159.3038,159.4502,159.2647,159.3721,21671.0
2024-10-21 14:00:00,163.31,163.43,163.21,163.43,26451.0,159.3721,159.4892,159.2745,159.4892,26451.0
2024-10-21 14:05:00,163.41,163.55,163.39,163.46,23720.0,159.4697,159.6063,159.4502,159.5185,23720.0
2024-10-21 14:10:00,163.44,163.48,163.27,163.3,23020.0,159.499,159.538,159.3331,159.3623,23020.0
2024-10-21 14:15:00,163.3,163.34,163.22,163.34,13202.0,159.3623,159.4014,159.2843,159.4014,13202.0
2024-10-21 14:20:00,163.34,163.4,163.3,163.38,21472.0,159.4014,159.4599,159.3623,159.4404,21472.0
2024-10-21 14:25:00,163.4,163.4,163.16,163.16,11563.0,159.4599,159.4599,159.2257,159.2257,11563.0
2024-10-21 14:30:00,163.15,163.17,163.1,163.14,14120.0,159.2159,159.2355,159.1672,159.2062,14120.0
2024-10-21 14:35:00,163.13,163.32,163.12,163.32,16884.0,159.1964,159.3818,159.1867,159.3818,16884.0
2024-10-21 14:40:00,163.33,163.34,163.13,163.19,32897.0,159.3916,159.4014,159.1964,159.255,32897.0
2024-10-21 14:45:00,163.2,163.3,163.16,163.25,15027.0,159.2647,159.3623,159.2257,159.3135,15027.0
2024-10-21 14:50:00,163.22,163.22,163.11,163.11,8924.0,159.2843,159.2843,159.1769,159.1769,8924.0
2024-10-21 14:55:00,163.11,163.13,163.06,163.06,12671.0,159.1769,159.1964,159.1281,159.1281,12671.0
2024-10-21 15:00:00,163.05,163.09,162.98,163.08,30032.0,159.1184,159.1574,159.05,159.1476,30032.0
2024-10-21 15:05:00,163.09,163.1,162.92,162.97,22194.0,159.1574,159.1672,158.9915,159.0403,22194.0
2024-10-21 15:10:00,162.97,163.23,162.96,163.15,33348.0,159.0403,159.294,159.0305,159.2159,33348.0
2024-10-21 15:15:00,163.15,163.17,163.05,163.08,56215.0,159.2159,159.2355,159.1184,159.1476,56215.0
2024-10-21 15:20:00,163.08,163.26,163.06,163.22,65813.0,159.1476,159.3233,159.1281,159.2843,65813.0
2024-10-21 15:25:00,163.22,163.27,163.14,163.17,63560.0,159.2843,159.3331,159.2062,159.2355,63560.0
2024-10-21 15:30:00,163.17,163.17,162.91,162.99,145541.0,159.2355,159.2355,158.9817,159.0598,145541.0
2024-10-21 15:35:00,162.99,163.1,162.9,162.94,51176.0,159.0598,159.1672,158.972,159.011,51176.0
2024-10-21 15:40:00,162.95,163.08,162.95,162.98,57488.0,159.0208,159.1476,159.0208,159.05,57488.0
2024-10-21 15:45:00,162.98,163.09,162.94,163.06,141248.0,159.05,159.1574,159.011,159.1281,141248.0
2024-10-21 15:50:00,163.07,163.07,162.72,162.77,67065.0,159.1379,159.1379,158.7963,158.8451,67065.0
2024-10-21 15:55:00,162.77,162.86,162.61,162.85,292903.0,158.8451,158.9329,158.689,158.9232,292903.0
2024-10-22 09:30:00,162.32,162.46,161.9,162.19,164549.0,158.406,158.5426,157.9961,158.2791,164549.0
2024-10-22 09:35:00,162.3,162.34,161.95,162.17,26023.0,158.3864,158.4255,158.0449,158.2596,26023.0
2024-10-22 09:40:00,162.16,162.5,162.16,162.47,23238.0,158.2498,158.5816,158.2498,158.5523,23238.0
2024-10-22 09:45:00,162.52,162.89,162.52,162.87,32495.0,158.6011,158.9622,158.6011,158.9427,32495.0
2024-10-22 09:50:00,162.86,162.94,162.71,162.75,17568.0,158.9329,159.011,158.7866,158.8256,17568.0
2024-10-22 09:55:00,162.75,163.05,162.63,163.02,69654.0,158.8256,159.1184,158.7085,159.0891,69654.0
2024-10-22 10:00:00,163.01,163.12,162.83,162.89,21262.0,159.0793,159.1867,158.9037,158.9622,21262.0
2024-10-22 10:05:00,162.91,162.91,162.58,162.71,35145.0,158.9817,158.9817,158.6597,158.7866,35145.0
2024-10-22 10:10:00,162.71,162.89,162.65,162.65,16437.0,158.7866,158.9622,158.728,158.728,16437.0
2024-10-22 10:15:00,162.67,162.77,162.62,162.71,18869.0,158.7475,158.8451,158.6987,158.7866,18869.0
2024-10-22 10:20:00,162.69,162.84,162.65,162.84,15153.0,158.767,158.9134,158.728,158.9134,15153.0
2024-10-22 10:25:00,162.83,162.85,162.6,162.69,25561.0,158.9037,158.9232,158.6792,158.767,25561.0
2024-10-22 10:30:00,162.69,162.69,162.43,162.5,27439.0,158.767,158.767,158.5133,158.5816,27439.0
2024-10-22 10:35:00,162.49,162.6,162.45,162.6,28243.0,158.5719,158.6792,158.5328,158.6792,28243.0
2024-10-22 10:40:00,162.59,162.84,162.57,162.7,22486.0,158.6694,158.9134,158.6499,158.7768,22486.0
2024-10-22 10:45:00,162.73,162.92,162.71,162.89,16723.0,158.8061,158.9915,158.7866,158.9622,16723.0
2024-10-22 10:50:00,162.89,162.96,162.85,162.92,9070.0,158.9622,159.0305,158.9232,158.9915,9070.0
2024-10-22 10:55:00,162.93,163.04,162.9,162.98,8287.0,159.0012,159.1086,158.972,159.05,8287.0
2024-10-22 11:00:00,162.98,163.0,162.85,162.91,7655.0,159.05,159.0696,158.9232,158.9817,7655.0
2024-10-22 11:05:00,162.92,163.0,162.85,162.98,28427.0,158.9915,159.0696,158.9232,159.05,28427.0
2024-10-22 11:10:00,162.98,163.25,162.97,163.23,26893.0,159.05,159.3135,159.0403,159.294,26893.0
2024-10-22 11:15:00,163.23,163.33,163.23,163.27,43028.0,159.294,159.3916,159.294,159.3331,43028.0
2024-10-22 11:20:00,163.28,163.31,163.21,163.22,15759.0,159.3428,159.3721,159.2745,159.2843,15759.0
2024-10-22 11:25:00,163.22,163.29,163.13,163.18,12151.0,159.2843,159.3526,159.1964,159.2452,12151.0
2024-10-22 11:30:00,163.18,163.24,163.11,163.14,18230.0,159.2452,159.3038,159.1769,159.2062,18230.0
2024-10-22 11:35:00,163.12,163.12,163.01,163.01,14727.0,159.1867,159.1867,159.0793,159.0793,14727.0
2024-10-22 11:40:00,163.02,163.06,162.96,163.06,16552.0,159.0891,159.1281,159.0305,159.1281,16552.0
2024-10-22 11:45:00,163.06,163.12,163.03,163.04,12142.0,159.1281,159.1867,159.0988,159.1086,12142.0
2024-10-22 11:50:00,163.06,163.14,163.06,163.09,10562.0,159.1281,159.2062,159.1281,159.1574,10562.0
2024-10-22 11:55:00,163.08,163.19,163.07,163.15,10072.0,159.1476,159.255,159.1379,159.2159,10072.0
2024-10-22 12:00:00,163.15,163.31,163.13,163.21,15924.0,159.2159,159.3721,159.1964,159.2745,15924.0
2024-10-22 12:05:00,163.2,163.25,163.16,163.18,20906.0,159.2647,159.3135,159.2257,159.2452,20906.0
2024-10-22 12:10:00,163.19,163.31,163.15,163.25,20511.0,159.255,159.3721,159.2159,159.3135,20511.0
2024-10-22 12:15:00,163.24,163.28,163.21,163.27,15575.0,159.3038,159.3428,159.2745,159.3331,15575.0
2024-10-22 12:20:00,163.27,163.34,163.24,163.3,15400.0,159.3331,159.4014,159.3038,159.3623,15400.0
2024-10-22 12:25:00,163.29,163.32,163.26,163.26,12332.0,159.3526,159.3818,159.3233,159.3233,12332.0
2024-10-22 12:30:00,163.28,163.37,163.24,163.28,16622.0,159.3428,159.4306,159.3038,159.3428,16622.0
2024-10-22 12:35:00,163.29,163.33,163.2,163.27,21211.0,159.3526,159.3916,159.2647,159.3331,21211.0
2024-10-22 12:40:00,163.29,163.3,163.2,163.26,6973.0,159.3526,159.3623,159.2647,159.3233,6973.0
2024-10-22 12:45:00,163.27,163.27,163.17,163.23,20513.0,159.3331,159.3331,159.2355,159.294,20513.0
2024-10-22 12:50:00,163.24,163.32,163.23,163.25,10272.0,159.3038,159.3818,159.294,159.3135,10272.0
2024-10-22 12:55:00,163.25,163.32,163.24,163.3,8403.0,159.3135,159.3818,159.3038,159.3623,8403.0
2024-10-22 13:00:00,163.34,163.44,163.33,163.4,9647.0,159.4014,159.499,159.3916,159.4599,9647.0
2024-10-22 13:05:00,163.41,163.49,163.4,163.46,11401.0,159.4697,159.5477,159.4599,159.5185,11401.0
2024-10-22 13:10:00,163.44,163.55,163.43,163.52,16401.0,159.499,159.6063,159.4892,159.577,16401.0
2024-10-22 13:15:00,163.52,163.52,163.39,163.39,8798.0,159.577,159.577,159.4502,159.4502,8798.0
2024-10-22 13:20:00,163.41,163.44,163.36,163.42,9463.0,159.4697,159.499,159.4209,159.4794,9463.0
2024-10-22 13:25:00,163.43,163.56,163.43,163.55,16793.0,159.4892,159.6161,159.4892,159.6063,16793.0
2024-10-22 13:30:00,163.55,163.59,163.37,163.45,21258.0,159.6063,159.6453,159.4306,159.5087,21258.0
2024-10-22 13:35:00,163.46,163.52,163.36,163.38,16807.0,159.5185,159.577,159.4209,159.4404,16807.0
2024-10-22 13:40:00,163.38,163.59,163.37,163.56,13780.0,159.4404,159.6453,159.4306,159.6161,13780.0
2024-10-22 13:45:00,163.56,163.57,163.49,163.52,9406.0,159.6161,159.6258,159.5477,159.577,9406.0
2024-10-22 13:50:00,163.52,163.55,163.49,163.53,11385.0,159.577,159.6063,159.5477,159.5868,11385.0
2024-10-22 13:55:00,163.56,163.6,163.5,163.55,25508.0,159.6161,159.6551,159.5575,159.6063,25508.0
2024-10-22 14:00:00,163.55,163.73,163.55,163.68,16658.0,159.6063,159.782,159.6063,159.7332,16658.0
2024-10-22 14:05:00,163.68,163.72,163.62,163.67,37001.0,159.7332,159.7722,159.6746,159.7234,37001.0
2024-10-22 14:10:00,163.68,163.73,163.61,163.62,11481.0,159.7332,159.782,159.6649,159.6746,11481.0
2024-10-22 14:15:00,163.61,163.71,163.61,163.68,17949.0,159.6649,159.7624,159.6649,159.7332,17949.0
2024-10-22 14:20:00,163.67,163.7,163.63,163.63,18201.0,159.7234,159.7527,159.6844,159.6844,18201.0
2024-10-22 14:25:00,163.65,163.69,163.61,163.62,14917.0,159.7039,159.7429,159.6649,159.6746,14917.0
2024-10-22 14:30:00,163.62,163.65,163.6,163.62,10248.0,159.6746,159.7039,159.6551,159.6746,10248.0
2024-10-22 14:35:00,163.61,163.63,163.5,163.51,11228.0,159.6649,159.6844,159.5575,159.5673,11228.0
2024-10-22 14:40:00,163.51,163.56,163.5,163.55,11837.0,159.5673,159.6161,159.5575,159.6063,11837.0
2024-10-22 14:45:00,163.54,163.58,163.53,163.54,9811.0,159.5965,159.6356,159.5868,159.5965,9811.0
2024-10-22 14:50:00,163.56,163.58,163.53,163.58,12468.0,159.6161,159.6356,159.5868,159.6356,12468.0
2024-10-22 14:55:00,163.58,163.62,163.52,163.53,11148.0,159.6356,159.6746,159.577,159.5868,11148.0
2024-10-22 15:00:00,163.53,163.59,163.45,163.59,16723.0,159.5868,159.6453,159.5087,159.6453,16723.0
2024-10-22 15:05:00,163.59,163.61,163.55,163.57,17676.0,159.6453,159.6649,159.6063,159.6258,17676.0
2024-10-22 15:10:00,163.59,163.68,163.53,163.53,23243.0,159.6453,159.7332,159.5868,159.5868,23243.0
2024-10-22 15:15:00,163.53,163.59,163.48,163.5,20454.0,159.5868,159.6453,159.538,159.5575,20454.0
2024-10-22 15:20:00,163.51,163.59,163.5,163.53,16231.0,159.5673,159.6453,159.5575,159.5868,16231.0
2024-10-22 15:25:00,163.54,163.56,163.5,163.52,17701.0,159.5965,159.6161,159.5575,159.577,17701.0
2024-10-22 15:30:00,163.53,163.63,163.52,163.6,23019.0,159.5868,159.6844,159.577,159.6551,23019.0
2024-10-22 15:35:00,163.61,163.71,163.6,163.64,19491.0,159.6649,159.7624,159.6551,159.6941,19491.0
2024-10-22 15:40:00,163.63,163.64,163.53,163.56,23938.0,159.6844,159.6941,159.5868,159.6161,23938.0
2024-10-22 15:45:00,163.56,163.69,163.52,163.57,36857.0,159.6161,159.7429,159.577,159.6258,36857.0
2024-10-22 15:50:00,163.55,163.7,163.5,163.62,55886.0,159.6063,159.7527,159.5575,159.6746,55886.0
2024-10-22 15:55:00,163.63,163.64,163.35,163.42,164587.0,159.6844,159.6941,159.4111,159.4794,164587.0
2024-10-23 09:30:00,162.82,163.57,162.42,163.54,115743.0,158.8939,159.6258,158.5035,159.5965,115743.0
2024-10-23 09:35:00,163.6,163.71,163.35,163.54,37072.0,159.6551,159.7624,159.4111,159.5965,37072.0
2024-10-23 09:40:00,163.56,163.75,163.45,163.64,22282.0,159.6161,159.8015,159.5087,159.6941,22282.0
2024-10-23 09:45:00,163.61,163.75,163.5,163.66,52026.0,159.6649,159.8015,159.5575,159.7136,52026.0
2024-10-23 09:50:00,163.64,163.77,163.61,163.65,36837.0,159.6941,159.821,159.6649,159.7039,36837.0
2024-10-23 09:55:00,163.64,163.81,163.59,163.67,40844.0,159.6941,159.86,159.6453,159.7234,40844.0
2024-10-23 10:00:00,163.68,164.13,163.61,164.07,67793.0,159.7332,160.1723,159.6649,160.1138,67793.0
2024-10-23 10:05:00,164.08,164.43,164.01,164.43,97683.0,160.1235,160.4651,160.0552,160.4651,97683.0
2024-10-23 10:10:00,164.43,164.45,163.95,163.96,50216.0,160.4651,160.4846,159.9967,160.0064,50216.0
2024-10-23 10:15:00,163.97,163.99,163.6,163.73,30436.0,160.0162,160.0357,159.6551,159.782,30436.0
2024-10-23 10:20:00,163.73,163.77,163.58,163.77,32672.0,159.782,159.821,159.6356,159.821,32672.0
2024-10-23 10:25:00,163.77,163.87,163.57,163.57,33281.0,159.821,159.9186,159.6258,159.6258,33281.0
2024-10-23 10:30:00,163.58,163.6,163.45,163.47,34950.0,159.6356,159.6551,159.5087,159.5282,34950.0
2024-10-23 10:35:00,163.47,163.57,163.35,163.41,19425.0,159.5282,159.6258,159.4111,159.4697,19425.0
2024-10-23 10:40:00,163.41,163.68,163.41,163.6,60908.0,159.4697,159.7332,159.4697,159.6551,60908.0
2024-10-23 10:45:00,163.59,163.67,163.48,163.51,34054.0,159.6453,159.7234,159.538,159.5673,34054.0
2024-10-23 10:50:00,163.53,163.69,163.43,163.68,30285.0,159.5868,159.7429,159.4892,159.7332,30285.0
2024-10-23 10:55:00,163.68,163.89,163.68,163.71,45851.0,159.7332,159.9381,159.7332,159.7624,45851.0
2024-10-23 11:00:00,163.73,163.73,163.53,163.68,58612.0,159.782,159.782,159.5868,159.7332,58612.0
2024-10-23 11:05:00,163.67,163.71,163.47,163.47,41185.0,159.7234,159.7624,159.5282,159.5282,41185.0
2024-10-23 11:10:00,163.47,163.5,163.32,163.4,56996.0,159.5282,159.5575,159.3818,159.4599,56996.0
2024-10-23 11:15:00,163.41,163.43,163.3,163.43,63719.0,159.4697,159.4892,159.3623,159.4892,63719.0
2024-10-23 11:20:00,163.43,163.49,163.33,163.43,23515.0,159.4892,159.5477,159.3916,159.4892,23515.0
2024-10-23 11:25:00,163.43,163.59,163.4,163.58,51157.0,159.4892,159.6453,159.4599,159.6356,51157.0
2024-10-23 11:30:00,163.59,163.77,163.59,163.74,26977.0,159.6453,159.821,159.6453,159.7917,26977.0
2024-10-23 11:35:00,163.74,163.85,163.72,163.85,23735.0,159.7917,159.8991,159.7722,159.8991,23735.0
2024-10-23 11:40:00,163.85,163.89,163.78,163.87,18762.0,159.8991,159.9381,159.8308,159.9186,18762.0
2024-10-23 11:45:00,163.86,163.93,163.78,163.93,12591.0,159.9088,159.9771,159.8308,159.9771,12591.0
2024-10-23 11:50:00,163.93,164.08,163.87,164.08,19588.0,159.9771,160.1235,159.9186,160.1235,19588.0
2024-10-23 11:55:00,164.06,164.1,163.97,164.02,20719.0,160.104,160.143,160.0162,160.065,20719.0
2024-10-23 12:00:00,164.03,164.11,163.97,164.09,19271.0,160.0747,160.1528,160.0162,160.1333,19271.0
2024-10-23 12:05:00,164.1,164.2,164.09,164.16,25965.0,160.143,160.2406,160.1333,160.2016,25965.0
2024-10-23 12:10:00,164.17,164.2,164.1,164.12,14754.0,160.2113,160.2406,160.143,160.1626,14754.0
2024-10-23 12:15:00,164.13,164.29,164.13,164.29,28077.0,160.1723,160.3285,160.1723,160.3285,28077.0
2024-10-23 12:20:00,164.29,164.41,164.29,164.4,39382.0,160.3285,160.4456,160.3285,160.4358,39382.0
2024-10-23 12:25:00,164.38,164.43,164.23,164.33,43568.0,160.4163,160.4651,160.2699,160.3675,43568.0
2024-10-23 12:30:00,164.37,164.45,164.29,164.44,26481.0,160.4065,160.4846,160.3285,160.4748,26481.0
2024-10-23 12:35:00,164.44,164.48,164.37,164.38,21692.0,160.4748,160.5139,160.4065,160.4163,21692.0
2024-10-23 12:40:00,164.34,164.34,164.19,164.25,12274.0,160.3773,160.3773,160.2309,160.2894,12274.0
2024-10-23 12:45:00,164.25,164.31,164.24,164.3,13818.0,160.2894,160.348,160.2797,160.3382,13818.0
2024-10-23 12:50:00,164.31,164.32,164.12,164.21,8293.0,160.348,160.3577,160.1626,160.2504,8293.0
2024-10-23 12:55:00,164.2,164.2,164.07,164.12,42974.0,160.2406,160.2406,160.1138,160.1626,42974.0
2024-10-23 13:00:00,164.12,164.18,164.03,164.07,17637.0,160.1626,160.2211,160.0747,160.1138,17637.0
2024-10-23 13:05:00,164.08,164.1,163.99,164.06,19514.0,160.1235,160.143,160.0357,160.104,19514.0
2024-10-23 13:10:00,164.06,164.1,163.98,164.1,10256.0,160.104,160.143,160.0259,160.143,10256.0
2024-10-23 13:15:00,164.07,164.1,164.03,164.1,9342.0,160.1138,160.143,160.0747,160.143,9342.0
2024-10-23 13:20:00,164.1,164.11,164.03,164.06,14664.0,160.143,160.1528,160.0747,160.104,14664.0
2024-10-23 13:25:00,164.08,164.08,163.98,163.99,14453.0,160.1235,160.1235,160.0259,160.0357,14453.0
2024-10-23 13:30:00,163.98,164.02,163.96,163.99,20733.0,160.0259,160.065,160.0064,160.0357,20733.0
2024-10-23 13:35:00,163.99,164.11,163.99,164.11,5233.0,160.0357,160.1528,160.0357,160.1528,5233.0
2024-10-23 13:40:00,164.12,164.13,164.03,164.08,10366.0,160.1626,160.1723,160.0747,160.1235,10366.0
2024-10-23 13:45:00,164.07,164.21,164.07,164.21,18977.0,160.1138,160.2504,160.1138,160.2504,18977.0
2024-10-23 13:50:00,164.22,164.37,164.22,164.3,10489.0,160.2601,160.4065,160.2601,160.3382,10489.0
2024-10-23 13:55:00,164.31,164.48,164.3,164.47,19937.0,160.348,160.5139,160.3382,160.5041,19937.0
2024-10-23 14:00:00,164.46,164.47,164.27,164.29,14417.0,160.4944,160.5041,160.3089,160.3285,14417.0
2024-10-23 14:05:00,164.29,164.39,164.24,164.37,24840.0,160.3285,160.426,160.2797,160.4065,24840.0
2024-10-23 14:10:00,164.38,164.44,164.23,164.43,33151.0,160.4163,160.4748,160.2699,160.4651,33151.0
2024-10-23 14:15:00,164.44,164.45,164.35,164.41,49584.0,160.4748,160.4846,160.387,160.4456,49584.0
2024-10-23 14:20:00,164.41,164.54,164.36,164.45,46866.0,160.4456,160.5724,160.3968,160.4846,46866.0
2024-10-23 14:25:00,164.45,164.48,164.39,164.43,23714.0,160.4846,160.5139,160.426,160.4651,23714.0
2024-10-23 14:30:00,164.42,164.64,164.38,164.63,27030.0,160.4553,160.67,160.4163,160.6603,27030.0
2024-10-23 14:35:00,164.64,164.82,164.62,164.82,26423.0,160.67,160.8457,160.6505,160.8457,26423.0
2024-10-23 14:40:00,164.84,164.9,164.8,164.88,34493.0,160.8652,160.9237,160.8262,160.9042,34493.0
2024-10-23 14:45:00,164.89,164.98,164.88,164.94,35691.0,160.914,161.0018,160.9042,160.9628,35691.0
2024-10-23 14:50:00,164.93,164.96,164.89,164.96,33159.0,160.953,160.9823,160.914,160.9823,33159.0
2024-10-23 14:55:00,164.96,164.99,164.88,164.94,43029.0,160.9823,161.0116,160.9042,160.9628,43029.0
2024-10-23 15:00:00,164.94,164.98,164.91,164.96,34938.0,160.9628,161.0018,160.9335,160.9823,34938.0
2024-10-23 15:05:00,164.96,164.99,164.92,164.95,32530.0,160.9823,161.0116,160.9433,160.9725,32530.0
2024-10-23 15:10:00,164.95,164.99,164.93,164.94,47180.0,160.9725,161.0116,160.953,160.9628,47180.0
2024-10-23 15:15:00,164.94,164.99,164.88,164.99,35629.0,160.9628,161.0116,160.9042,161.0116,35629.0
2024-10-23 15:20:00,164.98,165.06,164.96,165.01,185070.0,161.0018,161.0799,160.9823,161.0311,185070.0
2024-10-23 15:25:00,165.0,165.02,164.91,165.01,96640.0,161.0213,161.0409,160.9335,161.0311,96640.0
2024-10-23 15:30:00,165.0,165.11,164.94,165.09,120998.0,161.0213,161.1287,160.9628,161.1092,120998.0
2024-10-23 15:35:00,165.09,165.15,164.99,165.0,101437.0,161.1092,161.1677,161.0116,161.0213,101437.0
2024-10-23 15:40:00,164.99,165.11,164.99,165.08,93279.0,161.0116,161.1287,161.0116,161.0994,93279.0
2024-10-23 15:45:00,165.09,165.28,165.08,165.22,132834.0,161.1092,161.2946,161.0994,161.236,132834.0
2024-10-23 15:50:00,165.22,165.8,165.22,165.73,360447.0,161.236,161.802,161.236,161.7337,360447.0
2024-10-23 15:55:00,165.73,166.0,165.73,165.86,709324.0,161.7337,161.9972,161.7337,161.8606,709324.0
2024-10-24 09:30:00,165.0,165.51,164.9,165.07,161236.0,161.0213,161.519,160.9237,161.0896,161236.0
2024-10-24 09:35:00,164.99,165.13,164.42,164.71,44793.0,161.0116,161.1482,160.4553,160.7383,44793.0
2024-10-24 09:40:00,164.77,165.01,164.67,164.86,18992.0,160.7969,161.0311,160.6993,160.8847,18992.0
2024-10-24 09:45:00,164.86,164.99,164.71,164.92,36508.0,160.8847,161.0116,160.7383,160.9433,36508.0
2024-10-24 09:50:00,164.9,164.93,164.63,164.77,22386.0,160.9237,160.953,160.6603,160.7969,22386.0
2024-10-24 09:55:00,164.73,164.84,164.6,164.8,33439.0,160.7578,160.8652,160.631,160.8262,33439.0
2024-10-24 10:00:00,164.78,164.82,164.51,164.68,71889.0,160.8066,160.8457,160.5432,160.7091,71889.0
2024-10-24 10:05:00,164.68,164.96,164.68,164.78,54992.0,160.7091,160.9823,160.7091,160.8066,54992.0
2024-10-24 10:10:00,164.77,164.77,164.31,164.49,36575.0,160.7969,160.7969,160.348,160.5236,36575.0
2024-10-24 10:15:00,164.48,164.67,164.38,164.64,25146.0,160.5139,160.6993,160.4163,160.67,25146.0
2024-10-24 10:20:00,164.64,164.74,164.63,164.66,24531.0,160.67,160.7676,160.6603,160.6895,24531.0
2024-10-24 10:25:00,164.66,164.91,164.64,164.84,20689.0,160.6895,160.9335,160.67,160.8652,20689.0
2024-10-24 10:30:00,164.83,164.89,164.67,164.79,16117.0,160.8554,160.914,160.6993,160.8164,16117.0
2024-10-24 10:35:00,164.8,164.94,164.68,164.74,19299.0,160.8262,160.9628,160.7091,160.7676,19299.0
2024-10-24 10:40:00,164.75,164.79,164.67,164.67,19741.0,160.7774,160.8164,160.6993,160.6993,19741.0
2024-10-24 10:45:00,164.67,164.7,164.55,164.67,16639.0,160.6993,160.7286,160.5822,160.6993,16639.0
2024-10-24 10:50:00,164.66,164.91,164.63,164.91,29298.0,160.6895,160.9335,160.6603,160.9335,29298.0
2024-10-24 10:55:00,164.91,164.98,164.84,164.86,25231.0,160.9335,161.0018,160.8652,160.8847,25231.0
2024-10-24 11:00:00,164.86,164.88,164.47,164.48,19784.0,160.8847,160.9042,160.5041,160.5139,19784.0
2024-10-24 11:05:00,164.49,164.58,164.44,164.54,17633.0,160.5236,160.6115,160.4748,160.5724,17633.0
2024-10-24 11:10:00,164.54,164.54,164.44,164.5,19027.0,160.5724,160.5724,160.4748,160.5334,19027.0
2024-10-24 11:15:00,164.51,164.54,164.37,164.38,15494.0,160.5432,160.5724,160.4065,160.4163,15494.0
2024-10-24 11:20:00,164.37,164.43,164.12,164.13,26334.0,160.4065,160.4651,160.1626,160.1723,26334.0
2024-10-24 11:25:00,164.13,164.19,163.92,163.94,37696.0,160.1723,160.2309,159.9674,159.9869,37696.0
2024-10-24 11:30:00,163.94,164.05,163.9,163.98,37826.0,159.9869,160.0942,159.9479,160.0259,37826.0
2024-10-24 11:35:00,163.97,164.05,163.83,163.84,29946.0,160.0162,160.0942,159.8795,159.8893,29946.0
2024-10-24 11:40:00,163.85,163.87,163.71,163.72,19023.0,159.8991,159.9186,159.7624,159.7722,19023.0
2024-10-24 11:45:00,163.73,163.75,163.55,163.68,70166.0,159.782,159.8015,159.6063,159.7332,70166.0
2024-10-24 11:50:00,163.67,163.74,163.62,163.74,23933.0,159.7234,159.7917,159.6746,159.7917,23933.0
2024-10-24 11:55:00,163.75,163.79,163.62,163.62,18554.0,159.8015,159.8405,159.6746,159.6746,18554.0
2024-10-24 12:00:00,163.63,163.69,163.52,163.69,46845.0,159.6844,159.7429,159.577,159.7429,46845.0
2024-10-24 12:05:00,163.7,163.73,163.54,163.57,45052.0,159.7527,159.782,159.5965,159.6258,45052.0
2024-10-24 12:10:00,163.57,163.63,163.48,163.6,32377.0,159.6258,159.6844,159.538,159.6551,32377.0
2024-10-24 12:15:00,163.58,163.62,163.52,163.61,18402.0,159.6356,159.6746,159.577,159.6649,18402.0
2024-10-24 12:20:00,163.6,163.6,163.54,163.56,21369.0,159.6551,159.6551,159.5965,159.6161,21369.0
2024-10-24 12:25:00,163.56,163.67,163.54,163.67,22402.0,159.6161,159.7234,159.5965,159.7234,22402.0
2024-10-24 12:30:00,163.66,163.75,163.63,163.75,31339.0,159.7136,159.8015,159.6844,159.8015,31339.0
2024-10-24 12:35:00,163.75,163.78,163.63,163.69,16268.0,159.8015,159.8308,159.6844,159.7429,16268.0
2024-10-24 12:40:00,163.68,163.71,163.57,163.61,14976.0,159.7332,159.7624,159.6258,159.6649,14976.0
2024-10-24 12:45:00,163.61,163.71,163.6,163.67,20660.0,159.6649,159.7624,159.6551,159.7234,20660.0
2024-10-24 12:50:00,163.66,163.71,163.59,163.61,12335.0,159.7136,159.7624,159.6453,159.6649,12335.0
2024-10-24 12:55:00,163.61,163.76,163.61,163.73,13345.0,159.6649,159.8112,159.6649,159.782,13345.0
2024-10-24 13:00:00,163.71,163.72,163.56,163.58,14144.0,159.7624,159.7722,159.6161,159.6356,14144.0
2024-10-24 13:05:00,163.56,163.57,163.34,163.35,25020.0,159.6161,159.6258,159.4014,159.4111,25020.0
2024-10-24 13:10:00,163.36,163.53,163.34,163.53,21139.0,159.4209,159.5868,159.4014,159.5868,21139.0
2024-10-24 13:15:00,163.54,163.58,163.52,163.58,15113.0,159.5965,159.6356,159.577,159.6356,15113.0
2024-10-24 13:20:00,163.57,163.7,163.57,163.68,24021.0,159.6258,159.7527,159.6258,159.7332,24021.0
2024-10-24 13:25:00,163.68,163.7,163.6,163.67,32203.0,159.7332,159.7527,159.6551,159.7234,32203.0
2024-10-24 13:30:00,163.67,163.67,163.53,163.56,35678.0,159.7234,159.7234,159.5868,159.6161,35678.0
2024-10-24 13:35:00,163.57,163.64,163.55,163.61,28167.0,159.6258,159.6941,159.6063,159.6649,28167.0
2024-10-24 13:40:00,163.61,163.72,163.6,163.7,46221.0,159.6649,159.7722,159.6551,159.7527,46221.0
2024-10-24 13:45:00,163.7,163.76,163.58,163.74,25132.0,159.7527,159.8112,159.6356,159.7917,25132.0
2024-10-24 13:50:00,163.73,163.8,163.73,163.79,25183.0,159.782,159.8503,159.782,159.8405,25183.0
2024-10-24 13:55:00,163.8,163.83,163.72,163.75,38839.0,159.8503,159.8795,159.7722,159.8015,38839.0
2024-10-24 14:00:00,163.74,163.74,163.63,163.71,25866.0,159.7917,159.7917,159.6844,159.7624,25866.0
2024-10-24 14:05:00,163.7,163.78,163.7,163.78,23779.0,159.7527,159.8308,159.7527,159.8308,23779.0
2024-10-24 14:10:00,163.78,163.92,163.76,163.86,33745.0,159.8308,159.9674,159.8112,159.9088,33745.0
2024-10-24 14:15:00,163.85,163.95,163.82,163.91,39943.0,159.8991,159.9967,159.8698,159.9576,39943.0
2024-10-24 14:20:00,163.9,163.93,163.75,163.75,19102.0,159.9479,159.9771,159.8015,159.8015,19102.0
2024-10-24 14:25:00,163.75,163.75,163.67,163.71,21912.0,159.8015,159.8015,159.7234,159.7624,21912.0
2024-10-24 14:30:00,163.72,163.87,163.71,163.86,21471.0,159.7722,159.9186,159.7624,159.9088,21471.0
2024-10-24 14:35:00,163.87,163.94,163.81,163.81,48893.0,159.9186,159.9869,159.86,159.86,48893.0
2024-10-24 14:40:00,163.81,163.81,163.49,163.65,92003.0,159.86,159.86,159.5477,159.7039,92003.0
2024-10-24 14:45:00,163.65,163.7,163.63,163.69,22756.0,159.7039,159.7527,159.6844,159.7429,22756.0
2024-10-24 14:50:00,163.68,163.8,163.68,163.72,21233.0,159.7332,159.8503,159.7332,159.7722,21233.0
2024-10-24 14:55:00,163.7,163.74,163.64,163.74,21076.0,159.7527,159.7917,159.6941,159.7917,21076.0
2024-10-24 15:00:00,163.72,163.72,163.64,163.67,32685.0,159.7722,159.7722,159.6941,159.7234,32685.0
2024-10-24 15:05:00,163.66,163.68,163.57,163.67,41996.0,159.7136,159.7332,159.6258,159.7234,41996.0
2024-10-24 15:10:00,163.68,163.83,163.68,163.68,23059.0,159.7332,159.8795,159.7332,159.7332,23059.0
2024-10-24 15:15:00,163.68,163.74,163.42,163.5,24832.0,159.7332,159.7917,159.4794,159.5575,24832.0
2024-10-24 15:20:00,163.49,163.53,163.4,163.49,19126.0,159.5477,159.5868,159.4599,159.5477,19126.0
2024-10-24 15:25:00,163.5,163.59,163.48,163.56,32875.0,159.5575,159.6453,159.538,159.6161,32875.0
2024-10-24 15:30:00,163.55,163.7,163.5,163.69,45588.0,159.6063,159.7527,159.5575,159.7429,45588.0
2024-10-24 15:35:00,163.7,163.73,163.5,163.62,39884.0,159.7527,159.782,159.5575,159.6746,39884.0
2024-10-24 15:40:00,163.63,163.69,163.61,163.66,31683.0,159.6844,159.7429,159.6649,159.7136,31683.0
2024-10-24 15:45:00,163.67,163.72,163.65,163.71,39712.0,159.7234,159.7722,159.7039,159.7624,39712.0
2024-10-24 15:50:00,163.71,163.72,163.58,163.69,99204.0,159.7624,159.7722,159.6356,159.7429,99204.0
2024-10-24 15:55:00,163.7,163.83,163.62,163.65,238495.0,159.7527,159.8795,159.6746,159.7039,238495.0
2024-10-25 09:30:00,163.68,163.92,163.13,163.34,106109.0,159.7332,159.9674,159.1964,159.4014,106109.0
2024-10-25 09:35:00,163.28,163.56,163.18,163.5,29072.0,159.3428,159.6161,159.2452,159.5575,29072.0
2024-10-25 09:40:00,163.54,163.64,163.44,163.49,20341.0,159.5965,159.6941,159.499,159.5477,20341.0
2024-10-25 09:45:00,163.48,163.65,163.41,163.44,178388.0,159.538,159.7039,159.4697,159.499,178388.0
2024-10-25 09:50:00,163.4,163.53,163.19,163.22,22328.0,159.4599,159.5868,159.255,159.2843,22328.0
2024-10-25 09:55:00,163.25,163.26,163.01,163.04,26211.0,159.3135,159.3233,159.0793,159.1086,26211.0
2024-10-25 10:00:00,163.04,163.17,162.79,162.91,48434.0,159.1086,159.2355,158.8646,158.9817,48434.0
2024-10-25 10:05:00,162.93,162.96,162.67,162.84,49417.0,159.0012,159.0305,158.7475,158.9134,49417.0
2024-10-25 10:10:00,162.84,162.9,162.46,162.51,67419.0,158.9134,158.972,158.5426,158.5914,67419.0
2024-10-25 10:15:00,162.51,162.59,162.46,162.54,64892.0,158.5914,158.6694,158.5426,158.6207,64892.0
2024-10-25 10:20:00,162.55,162.58,162.38,162.42,37089.0,158.6304,158.6597,158.4645,158.5035,37089.0
2024-10-25 10:25:00,162.41,162.49,162.31,162.34,31382.0,158.4938,158.5719,158.3962,158.4255,31382.0
2024-10-25 10:30:00,162.33,162.39,162.21,162.39,34270.0,158.4157,158.4743,158.2986,158.4743,34270.0
2024-10-25 10:35:00,162.38,162.59,162.36,162.59,29750.0,158.4645,158.6694,158.445,158.6694,29750.0
2024-10-25 10:40:00,162.59,162.59,162.48,162.5,25521.0,158.6694,158.6694,158.5621,158.5816,25521.0
2024-10-25 10:45:00,162.52,162.56,162.42,162.45,51215.0,158.6011,158.6402,158.5035,158.5328,51215.0
2024-10-25 10:50:00,162.44,162.54,162.37,162.51,32505.0,158.5231,158.6207,158.4548,158.5914,32505.0
2024-10-25 10:55:00,162.52,162.56,162.36,162.41,36077.0,158.6011,158.6402,158.445,158.4938,36077.0
2024-10-25 11:00:00,162.4,162.64,162.4,162.45,39420.0,158.484,158.7182,158.484,158.5328,39420.0
2024-10-25 11:05:00,162.48,162.54,162.43,162.51,39843.0,158.5621,158.6207,158.5133,158.5914,39843.0
2024-10-25 11:10:00,162.52,162.57,162.16,162.16,41283.0,158.6011,158.6499,158.2498,158.2498,41283.0
2024-10-25 11:15:00,162.17,162.17,161.83,161.84,42013.0,158.2596,158.2596,157.9278,157.9375,42013.0
2024-10-25 11:20:00,161.84,162.01,161.84,162.0,32321.0,157.9375,158.1034,157.9375,158.0937,32321.0
2024-10-25 11:25:00,161.99,162.1,161.97,162.01,49012.0,158.0839,158.1913,158.0644,158.1034,49012.0
2024-10-25 11:30:00,162.03,162.09,161.82,161.88,25956.0,158.123,158.1815,157.918,157.9766,25956.0
2024-10-25 11:35:00,161.88,161.89,161.67,161.69,47348.0,157.9766,157.9863,157.7716,157.7911,47348.0
2024-10-25 11:40:00,161.69,161.79,161.6,161.77,28965.0,157.7911,157.8887,157.7033,157.8692,28965.0
2024-10-25 11:45:00,161.77,161.83,161.71,161.75,33690.0,157.8692,157.9278,157.8107,157.8497,33690.0
2024-10-25 11:50:00,161.8,161.85,161.76,161.76,25494.0,157.8985,157.9473,157.8595,157.8595,25494.0
2024-10-25 11:55:00,161.77,161.77,161.62,161.72,33778.0,157.8692,157.8692,157.7228,157.8204,33778.0
2024-10-25 12:00:00,161.72,161.73,161.51,161.52,43541.0,157.8204,157.8302,157.6155,157.6252,43541.0
2024-10-25 12:05:00,161.52,161.62,161.49,161.56,29699.0,157.6252,157.7228,157.596,157.6643,29699.0
2024-10-25 12:10:00,161.54,161.84,161.53,161.81,31887.0,157.6448,157.9375,157.635,157.9083,31887.0
2024-10-25 12:15:00,161.81,161.83,161.67,161.77,24930.0,157.9083,157.9278,157.7716,157.8692,24930.0
2024-10-25 12:20:00,161.76,161.85,161.68,161.77,33270.0,157.8595,157.9473,157.7814,157.8692,33270.0
2024-10-25 12:25:00,161.77,161.79,161.71,161.77,17982.0,157.8692,157.8887,157.8107,157.8692,17982.0
2024-10-25 12:30:00,161.75,161.77,161.56,161.65,30728.0,157.8497,157.8692,157.6643,157.7521,30728.0
2024-10-25 12:35:00,161.65,161.71,161.61,161.68,35120.0,157.7521,157.8107,157.7131,157.7814,35120.0
2024-10-25 12:40:00,161.71,161.83,161.7,161.78,16999.0,157.8107,157.9278,157.8009,157.879,16999.0
2024-10-25 12:45:00,161.75,161.8,161.69,161.69,21681.0,157.8497,157.8985,157.7911,157.7911,21681.0
2024-10-25 12:50:00,161.69,161.75,161.54,161.57,24560.0,157.7911,157.8497,157.6448,157.674,24560.0
2024-10-25 12:55:00,161.58,161.64,161.52,161.63,18518.0,157.6838,157.7424,157.6252,157.7326,18518.0
2024-10-25 13:00:00,161.64,161.64,161.49,161.55,25020.0,157.7424,157.7424,157.596,157.6545,25020.0
2024-10-25 13:05:00,161.56,161.57,161.39,161.41,26838.0,157.6643,157.674,157.4984,157.5179,26838.0
2024-10-25 13:10:00,161.42,161.45,161.27,161.28,45730.0,157.5277,157.5569,157.3813,157.391,45730.0
2024-10-25 13:15:00,161.27,161.34,161.2,161.23,27834.0,157.3813,157.4496,157.313,157.3422,27834.0
2024-10-25 13:20:00,161.24,161.25,161.1,161.21,44229.0,157.352,157.3618,157.2154,157.3227,44229.0
2024-10-25 13:25:00,161.17,161.21,161.09,161.13,29765.0,157.2837,157.3227,157.2056,157.2447,29765.0
2024-10-25 13:30:00,161.14,161.17,161.06,161.08,36535.0,157.2544,157.2837,157.1763,157.1959,36535.0
2024-10-25 13:35:00,161.07,161.15,161.01,161.06,50730.0,157.1861,157.2642,157.1275,157.1763,50730.0
2024-10-25 13:40:00,161.05,161.1,160.88,160.88,51057.0,157.1666,157.2154,157.0007,157.0007,51057.0
2024-10-25 13:45:00,160.88,161.05,160.84,160.96,35053.0,157.0007,157.1666,156.9616,157.0788,35053.0
2024-10-25 13:50:00,160.95,161.17,160.93,161.08,47448.0,157.069,157.2837,157.0495,157.1959,47448.0
2024-10-25 13:55:00,161.07,161.07,160.93,160.96,47626.0,157.1861,157.1861,157.0495,157.0788,47626.0
2024-10-25 14:00:00,160.96,161.07,160.88,160.93,44811.0,157.0788,157.1861,157.0007,157.0495,44811.0
2024-10-25 14:05:00,160.91,160.91,160.76,160.8,48544.0,157.03,157.03,156.8836,156.9226,48544.0
2024-10-25 14:10:00,160.8,160.84,160.68,160.69,77369.0,156.9226,156.9616,156.8055,156.8153,77369.0
2024-10-25 14:15:00,160.69,160.78,160.66,160.7,33795.0,156.8153,156.9031,156.786,156.825,33795.0
2024-10-25 14:20:00,160.7,160.9,160.65,160.84,31693.0,156.825,157.0202,156.7762,156.9616,31693.0
2024-10-25 14:25:00,160.84,160.95,160.82,160.86,23128.0,156.9616,157.069,156.9421,156.9812,23128.0
2024-10-25 14:30:00,160.86,160.86,160.75,160.75,26571.0,156.9812,156.9812,156.8738,156.8738,26571.0
2024-10-25 14:35:00,160.75,160.76,160.66,160.66,36062.0,156.8738,156.8836,156.786,156.786,36062.0
2024-10-25 14:40:00,160.66,160.7,160.61,160.69,29953.0,156.786,156.825,156.7372,156.8153,29953.0
2024-10-25 14:45:00,160.69,160.84,160.68,160.83,33509.0,156.8153,156.9616,156.8055,156.9519,33509.0
2024-10-25 14:50:00,160.82,160.83,160.71,160.73,36254.0,156.9421,156.9519,156.8348,156.8543,36254.0
2024-10-25 14:55:00,160.72,160.82,160.72,160.8,32697.0,156.8445,156.9421,156.8445,156.9226,32697.0
2024-10-25 15:00:00,160.8,160.85,160.74,160.82,40220.0,156.9226,156.9714,156.8641,156.9421,40220.0
2024-10-25 15:05:00,160.83,160.88,160.77,160.79,33150.0,156.9519,157.0007,156.8933,156.9129,33150.0
2024-10-25 15:10:00,160.79,160.85,160.66,160.68,57910.0,156.9129,156.9714,156.786,156.8055,57910.0
2024-10-25 15:15:00,160.68,160.99,160.67,160.94,56606.0,156.8055,157.108,156.7957,157.0592,56606.0
2024-10-25 15:20:00,160.94,161.0,160.86,160.87,60001.0,157.0592,157.1178,156.9812,156.9909,60001.0
2024-10-25 15:25:00,160.88,161.03,160.81,160.87,35804.0,157.0007,157.1471,156.9324,156.9909,35804.0
2024-10-25 15:30:00,160.87,160.93,160.82,160.82,50957.0,156.9909,157.0495,156.9421,156.9421,50957.0
2024-10-25 15:35:00,160.83,160.91,160.82,160.84,27425.0,156.9519,157.03,156.9421,156.9616,27425.0
2024-10-25 15:40:00,160.84,160.85,160.75,160.82,45735.0,156.9616,156.9714,156.8738,156.9421,45735.0
2024-10-25 15:45:00,160.82,160.84,160.74,160.82,56570.0,156.9421,156.9616,156.8641,156.9421,56570.0
2024-10-25 15:50:00,160.82,160.92,160.77,160.78,94265.0,156.9421,157.0397,156.8933,156.9031,94265.0
2024-10-25 15:55:00,160.79,160.91,160.7,160.87,277778.0,156.9129,157.03,156.825,156.9909,277778.0
2024-10-28 09:30:00,161.13,161.65,161.0,161.62,122135.0,157.2447,157.7521,157.1178,157.7228,122135.0
2024-10-28 09:35:00,161.52,161.85,161.42,161.64,32721.0,157.6252,157.9473,157.5277,157.7424,32721.0
2024-10-28 09:40:00,161.63,161.94,161.55,161.74,19125.0,157.7326,158.0351,157.6545,157.8399,19125.0
2024-10-28 09:45:00,161.77,161.84,161.56,161.69,18048.0,157.8692,157.9375,157.6643,157.7911,18048.0
2024-10-28 09:50:00,161.71,161.82,161.59,161.73,19013.0,157.8107,157.918,157.6936,157.8302,19013.0
2024-10-28 09:55:00,161.72,161.74,161.34,161.34,15895.0,157.8204,157.8399,157.4496,157.4496,15895.0
2024-10-28 10:00:00,161.38,161.39,161.1,161.15,19234.0,157.4886,157.4984,157.2154,157.2642,19234.0
2024-10-28 10:05:00,161.22,161.33,161.18,161.24,16983.0,157.3325,157.4398,157.2934,157.352,16983.0
2024-10-28 10:10:00,161.26,161.58,161.26,161.45,22767.0,157.3715,157.6838,157.3715,157.5569,22767.0
2024-10-28 10:15:00,161.46,161.56,161.38,161.43,12848.0,157.5667,157.6643,157.4886,157.5374,12848.0
2024-10-28 10:20:00,161.4,161.68,161.37,161.66,25815.0,157.5081,157.7814,157.4789,157.7619,25815.0
2024-10-28 10:25:00,161.65,161.83,161.6,161.74,24585.0,157.7521,157.9278,157.7033,157.8399,24585.0
2024-10-28 10:30:00,161.74,161.86,161.69,161.78,33203.0,157.8399,157.9571,157.7911,157.879,33203.0
2024-10-28 10:35:00,161.78,161.86,161.75,161.77,16373.0,157.879,157.9571,157.8497,157.8692,16373.0
2024-10-28 10:40:00,161.76,161.77,161.58,161.7,32100.0,157.8595,157.8692,157.6838,157.8009,32100.0
2024-10-28 10:45:00,161.71,161.79,161.54,161.59,23052.0,157.8107,157.8887,157.6448,157.6936,23052.0
2024-10-28 10:50:00,161.57,161.68,161.55,161.56,15229.0,157.674,157.7814,157.6545,157.6643,15229.0
2024-10-28 10:55:00,161.55,161.64,161.53,161.61,17556.0,157.6545,157.7424,157.635,157.7131,17556.0
2024-10-28 11:00:00,161.62,161.83,161.48,161.74,24310.0,157.7228,157.9278,157.5862,157.8399,24310.0
2024-10-28 11:05:00,161.77,161.77,161.6,161.62,33249.0,157.8692,157.8692,157.7033,157.7228,33249.0
2024-10-28 11:10:00,161.62,161.68,161.55,161.6,34560.0,157.7228,157.7814,157.6545,157.7033,34560.0
2024-10-28 11:15:00,161.61,161.61,161.34,161.37,16714.0,157.7131,157.7131,157.4496,157.4789,16714.0
2024-10-28 11:20:00,161.35,161.5,161.34,161.44,16288.0,157.4593,157.6057,157.4496,157.5472,16288.0
2024-10-28 11:25:00,161.44,161.46,161.36,161.37,16831.0,157.5472,157.5667,157.4691,157.4789,16831.0
2024-10-28 11:30:00,161.36,161.52,161.33,161.52,12297.0,157.4691,157.6252,157.4398,157.6252,12297.0
2024-10-28 11:35:00,161.52,161.68,161.52,161.64,7795.0,157.6252,157.7814,157.6252,157.7424,7795.0
2024-10-28 11:40:00,161.61,161.62,161.5,161.62,31950.0,157.7131,157.7228,157.6057,157.7228,31950.0
2024-10-28 11:45:00,161.62,161.64,161.57,161.59,6877.0,157.7228,157.7424,157.674,157.6936,6877.0
2024-10-28 11:50:00,161.59,161.62,161.53,161.56,11367.0,157.6936,157.7228,157.635,157.6643,11367.0
2024-10-28 11:55:00,161.56,161.69,161.53,161.59,12875.0,157.6643,157.7911,157.635,157.6936,12875.0
2024-10-28 12:00:00,161.6,161.62,161.5,161.52,11374.0,157.7033,157.7228,157.6057,157.6252,11374.0
2024-10-28 12:05:00,161.5,161.64,161.5,161.61,13513.0,157.6057,157.7424,157.6057,157.7131,13513.0
2024-10-28 12:10:00,161.6,161.8,161.6,161.8,14323.0,157.7033,157.8985,157.7033,157.8985,14323.0
2024-10-28 12:15:00,161.81,161.87,161.8,161.83,8538.0,157.9083,157.9668,157.8985,157.9278,8538.0
2024-10-28 12:20:00,161.81,161.87,161.76,161.8,13556.0,157.9083,157.9668,157.8595,157.8985,13556.0
2024-10-28 12:25:00,161.81,161.84,161.7,161.74,12450.0,157.9083,157.9375,157.8009,157.8399,12450.0
2024-10-28 12:30:00,161.75,161.9,161.72,161.72,20338.0,157.8497,157.9961,157.8204,157.8204,20338.0
2024-10-28 12:35:00,161.71,161.75,161.62,161.68,10528.0,157.8107,157.8497,157.7228,157.7814,10528.0
2024-10-28 12:40:00,161.69,161.82,161.61,161.79,8762.0,157.7911,157.918,157.7131,157.8887,8762.0
2024-10-28 12:45:00,161.79,161.8,161.63,161.69,16682.0,157.8887,157.8985,157.7326,157.7911,16682.0
2024-10-28 12:50:00,161.69,161.7,161.59,161.65,7090.0,157.7911,157.8009,157.6936,157.7521,7090.0
2024-10-28 12:55:00,161.65,161.66,161.56,161.56,8771.0,157.7521,157.7619,157.6643,157.6643,8771.0
2024-10-28 13:00:00,161.56,161.62,161.54,161.56,8896.0,157.6643,157.7228,157.6448,157.6643,8896.0
2024-10-28 13:05:00,161.56,161.62,161.5,161.59,12574.0,157.6643,157.7228,157.6057,157.6936,12574.0
2024-10-28 13:10:00,161.59,161.61,161.53,161.53,7029.0,157.6936,157.7131,157.635,157.635,7029.0
2024-10-28 13:15:00,161.55,161.6,161.53,161.6,7100.0,157.6545,157.7033,157.635,157.7033,7100.0
2024-10-28 13:20:00,161.63,161.7,161.61,161.68,7790.0,157.7326,157.8009,157.7131,157.7814,7790.0
2024-10-28 13:25:00,161.68,161.68,161.6,161.66,14238.0,157.7814,157.7814,157.7033,157.7619,14238.0
2024-10-28 13:30:00,161.65,161.76,161.64,161.75,7954.0,157.7521,157.8595,157.7424,157.8497,7954.0
2024-10-28 13:35:00,161.74,161.76,161.68,161.75,5424.0,157.8399,157.8595,157.7814,157.8497,5424.0
2024-10-28 13:40:00,161.75,161.8,161.73,161.78,7827.0,157.8497,157.8985,157.8302,157.879,7827.0
2024-10-28 13:45:00,161.8,161.81,161.75,161.8,8350.0,157.8985,157.9083,157.8497,157.8985,8350.0
2024-10-28 13:50:00,161.8,161.84,161.77,161.82,11688.0,157.8985,157.9375,157.8692,157.918,11688.0
2024-10-28 13:55:00,161.82,161.84,161.8,161.82,14200.0,157.918,157.9375,157.8985,157.918,14200.0
2024-10-28 14:00:00,161.83,161.89,161.73,161.88,14561.0,157.9278,157.9863,157.8302,157.9766,14561.0
2024-10-28 14:05:00,161.88,161.94,161.84,161.91,10741.0,157.9766,158.0351,157.9375,158.0058,10741.0
2024-10-28 14:10:00,161.9,161.97,161.89,161.94,9969.0,157.9961,158.0644,157.9863,158.0351,9969.0
2024-10-28 14:15:00,161.94,161.97,161.9,161.93,12716.0,158.0351,158.0644,157.9961,158.0254,12716.0
2024-10-28 14:20:00,161.93,161.94,161.85,161.86,9550.0,158.0254,158.0351,157.9473,157.9571,9550.0
2024-10-28 14:25:00,161.87,161.93,161.85,161.86,6517.0,157.9668,158.0254,157.9473,157.9571,6517.0
2024-10-28 14:30:00,161.88,161.92,161.81,161.85,9173.0,157.9766,158.0156,157.9083,157.9473,9173.0
2024-10-28 14:35:00,161.84,161.84,161.76,161.82,8861.0,157.9375,157.9375,157.8595,157.918,8861.0
2024-10-28 14:40:00,161.83,161.83,161.73,161.74,12041.0,157.9278,157.9278,157.8302,157.8399,12041.0
2024-10-28 14:45:00,161.72,161.85,161.66,161.85,12520.0,157.8204,157.9473,157.7619,157.9473,12520.0
2024-10-28 14:50:00,161.85,161.86,161.78,161.79,11051.0,157.9473,157.9571,157.879,157.8887,11051.0
2024-10-28 14:55:00,161.79,161.79,161.66,161.66,11402.0,157.8887,157.8887,157.7619,157.7619,11402.0
2024-10-28 15:00:00,161.64,161.71,161.6,161.68,13811.0,157.7424,157.8107,157.7033,157.7814,13811.0
2024-10-28 15:05:00,161.69,161.74,161.69,161.72,9424.0,157.7911,157.8399,157.7911,157.8204,9424.0
2024-10-28 15:10:00,161.73,161.79,161.72,161.77,12722.0,157.8302,157.8887,157.8204,157.8692,12722.0
2024-10-28 15:15:00,161.77,161.79,161.7,161.7,12044.0,157.8692,157.8887,157.8009,157.8009,12044.0
2024-10-28 15:20:00,161.7,161.79,161.7,161.77,13841.0,157.8009,157.8887,157.8009,157.8692,13841.0
2024-10-28 15:25:00,161.76,161.81,161.75,161.77,10419.0,157.8595,157.9083,157.8497,157.8692,10419.0
2024-10-28 15:30:00,161.78,161.81,161.73,161.79,15594.0,157.879,157.9083,157.8302,157.8887,15594.0
2024-10-28 15:35:00,161.77,161.78,161.66,161.71,16458.0,157.8692,157.879,157.7619,157.8107,16458.0
2024-10-28 15:40:00,161.71,161.77,161.71,161.75,14690.0,157.8107,157.8692,157.8107,157.8497,14690.0
2024-10-28 15:45:00,161.75,161.79,161.68,161.74,29007.0,157.8497,157.8887,157.7814,157.8399,29007.0
2024-10-28 15:50:00,161.71,161.75,161.43,161.51,76044.0,157.8107,157.8497,157.5374,157.6155,76044.0
2024-10-28 15:55:00,161.53,161.7,161.35,161.6,316757.0,157.635,157.8009,157.4593,157.7033,316757.0
2024-10-29 09:30:00,161.46,161.97,161.37,161.79,101572.0,157.5667,158.0644,157.4789,157.8887,101572.0
2024-10-29 09:35:00,161.79,161.85,161.33,161.36,39363.0,157.8887,157.9473,157.4398,157.4691,39363.0
2024-10-29 09:40:00,161.4,161.5,161.28,161.43,39359.0,157.5081,157.6057,157.391,157.5374,39359.0
2024-10-29 09:45:00,161.42,161.65,161.39,161.56,64985.0,157.5277,157.7521,157.4984,157.6643,64985.0
2024-10-29 09:50:00,161.56,161.75,161.51,161.69,29517.0,157.6643,157.8497,157.6155,157.7911,29517.0
2024-10-29 09:55:00,161.69,161.99,161.68,161.94,74240.0,157.7911,158.0839,157.7814,158.0351,74240.0
2024-10-29 10:00:00,161.91,162.17,161.87,162.07,84923.0,158.0058,158.2596,157.9668,158.162,84923.0
2024-10-29 10:05:00,162.1,162.17,161.92,161.98,81239.0,158.1913,158.2596,158.0156,158.0742,81239.0
2024-10-29 10:10:00,161.96,161.96,161.82,161.89,24948.0,158.0546,158.0546,157.918,157.9863,24948.0
2024-10-29 10:15:00,161.91,162.0,161.86,161.99,34479.0,158.0058,158.0937,157.9571,158.0839,34479.0
2024-10-29 10:20:00,161.96,162.09,161.92,162.04,42048.0,158.0546,158.1815,158.0156,158.1327,42048.0
2024-10-29 10:25:00,162.05,162.05,161.79,161.81,31741.0,158.1425,158.1425,157.8887,157.9083,31741.0
2024-10-29 10:30:00,161.81,161.96,161.7,161.9,22451.0,157.9083,158.0546,157.8009,157.9961,22451.0
2024-10-29 10:35:00,161.91,161.97,161.82,161.91,48087.0,158.0058,158.0644,157.918,158.0058,48087.0
2024-10-29 10:40:00,161.88,161.92,161.75,161.92,21483.0,157.9766,158.0156,157.8497,158.0156,21483.0
2024-10-29 10:45:00,161.9,161.91,161.79,161.88,15850.0,157.9961,158.0058,157.8887,157.9766,15850.0
2024-10-29 10:50:00,161.92,162.1,161.88,161.91,24218.0,158.0156,158.1913,157.9766,158.0058,24218.0
2024-10-29 10:55:00,161.92,161.92,161.81,161.84,47668.0,158.0156,158.0156,157.9083,157.9375,47668.0
2024-10-29 11:00:00,161.83,161.92,161.77,161.91,27101.0,157.9278,158.0156,157.8692,158.0058,27101.0
2024-10-29 11:05:00,161.91,161.92,161.67,161.67,13816.0,158.0058,158.0156,157.7716,157.7716,13816.0
2024-10-29 11:10:00,161.65,161.67,161.58,161.65,22966.0,157.7521,157.7716,157.6838,157.7521,22966.0
2024-10-29 11:15:00,161.66,161.73,161.51,161.51,18895.0,157.7619,157.8302,157.6155,157.6155,18895.0
2024-10-29 11:20:00,161.51,161.58,161.45,161.47,12946.0,157.6155,157.6838,157.5569,157.5765,12946.0
2024-10-29 11:25:00,161.47,161.5,161.4,161.43,13441.0,157.5765,157.6057,157.5081,157.5374,13441.0
2024-10-29 11:30:00,161.44,161.54,161.42,161.47,22130.0,157.5472,157.6448,157.5277,157.5765,22130.0
2024-10-29 11:35:00,161.46,161.58,161.4,161.5,20476.0,157.5667,157.6838,157.5081,157.6057,20476.0
2024-10-29 11:40:00,161.52,161.52,161.46,161.5,9354.0,157.6252,157.6252,157.5667,157.6057,9354.0
2024-10-29 11:45:00,161.49,161.49,161.33,161.35,29029.0,157.596,157.596,157.4398,157.4593,29029.0
2024-10-29 11:50:00,161.33,161.37,161.3,161.33,10551.0,157.4398,157.4789,157.4106,157.4398,10551.0
2024-10-29 11:55:00,161.34,161.35,161.07,161.09,28138.0,157.4496,157.4593,157.1861,157.2056,28138.0
2024-10-29 12:00:00,161.11,161.21,161.06,161.2,21955.0,157.2251,157.3227,157.1763,157.313,21955.0
2024-10-29 12:05:00,161.2,161.22,161.17,161.21,16493.0,157.313,157.3325,157.2837,157.3227,16493.0
2024-10-29 12:10:00,161.22,161.37,161.21,161.35,42545.0,157.3325,157.4789,157.3227,157.4593,42545.0
2024-10-29 12:15:00,161.35,161.45,161.34,161.34,23764.0,157.4593,157.5569,157.4496,157.4496,23764.0
2024-10-29 12:20:00,161.34,161.42,161.33,161.42,25719.0,157.4496,157.5277,157.4398,157.5277,25719.0
2024-10-29 12:25:00,161.43,161.5,161.35,161.37,18669.0,157.5374,157.6057,157.4593,157.4789,18669.0
2024-10-29 12:30:00,161.37,161.38,161.23,161.27,21363.0,157.4789,157.4886,157.3422,157.3813,21363.0
2024-10-29 12:35:00,161.27,161.28,161.19,161.21,13962.0,157.3813,157.391,157.3032,157.3227,13962.0
2024-10-29 12:40:00,161.2,161.23,161.1,161.12,11055.0,157.313,157.3422,157.2154,157.2349,11055.0
2024-10-29 12:45:00,161.13,161.14,161.06,161.1,37732.0,157.2447,157.2544,157.1763,157.2154,37732.0
2024-10-29 12:50:00,161.09,161.28,161.09,161.22,16564.0,157.2056,157.391,157.2056,157.3325,16564.0
2024-10-29 12:55:00,161.22,161.26,161.2,161.24,13611.0,157.3325,157.3715,157.313,157.352,13611.0
2024-10-29 13:00:00,161.24,161.38,161.22,161.3,23766.0,157.352,157.4886,157.3325,157.4106,23766.0
2024-10-29 13:05:00,161.27,161.36,161.2,161.22,16890.0,157.3813,157.4691,157.313,157.3325,16890.0
2024-10-29 13:10:00,161.22,161.26,161.16,161.23,8677.0,157.3325,157.3715,157.2739,157.3422,8677.0
2024-10-29 13:15:00,161.23,161.25,161.12,161.13,13711.0,157.3422,157.3618,157.2349,157.2447,13711.0
2024-10-29 13:20:00,161.1,161.14,161.0,161.03,35097.0,157.2154,157.2544,157.1178,157.1471,35097.0
2024-10-29 13:25:00,161.02,161.06,160.97,161.04,14184.0,157.1373,157.1763,157.0885,157.1568,14184.0
2024-10-29 13:30:00,161.05,161.06,160.93,161.0,13706.0,157.1666,157.1763,157.0495,157.1178,13706.0
2024-10-29 13:35:00,160.99,161.04,160.97,161.01,14284.0,157.108,157.1568,157.0885,157.1275,14284.0
2024-10-29 13:40:00,161.0,161.0,160.88,160.93,13568.0,157.1178,157.1178,157.0007,157.0495,13568.0
2024-10-29 13:45:00,160.92,160.97,160.9,160.96,12807.0,157.0397,157.0885,157.0202,157.0788,12807.0
2024-10-29 13:50:00,160.97,160.99,160.9,160.98,8975.0,157.0885,157.108,157.0202,157.0983,8975.0
2024-10-29 13:55:00,160.96,160.98,160.9,160.95,13301.0,157.0788,157.0983,157.0202,157.069,13301.0
2024-10-29 14:00:00,160.96,161.01,160.94,160.97,23070.0,157.0788,157.1275,157.0592,157.0885,23070.0
2024-10-29 14:05:00,160.97,160.99,160.85,160.88,24786.0,157.0885,157.108,156.9714,157.0007,24786.0
2024-10-29 14:10:00,160.87,160.88,160.76,160.78,24107.0,156.9909,157.0007,156.8836,156.9031,24107.0
2024-10-29 14:15:00,160.79,160.79,160.68,160.71,32253.0,156.9129,156.9129,156.8055,156.8348,32253.0
2024-10-29 14:20:00,160.71,160.73,160.63,160.65,23001.0,156.8348,156.8543,156.7567,156.7762,23001.0
2024-10-29 14:25:00,160.65,160.72,160.65,160.7,25640.0,156.7762,156.8445,156.7762,156.825,25640.0
2024-10-29 14:30:00,160.71,160.82,160.71,160.73,24530.0,156.8348,156.9421,156.8348,156.8543,24530.0
2024-10-29 14:35:00,160.73,160.81,160.73,160.81,23331.0,156.8543,156.9324,156.8543,156.9324,23331.0
2024-10-29 14:40:00,160.81,160.89,160.76,160.88,21680.0,156.9324,157.0104,156.8836,157.0007,21680.0
2024-10-29 14:45:00,160.88,160.95,160.87,160.9,16399.0,157.0007,157.069,156.9909,157.0202,16399.0
2024-10-29 14:50:00,160.91,160.91,160.78,160.8,29377.0,157.03,157.03,156.9031,156.9226,29377.0
2024-10-29 14:55:00,160.8,160.82,160.77,160.77,19542.0,156.9226,156.9421,156.8933,156.8933,19542.0
2024-10-29 15:00:00,160.77,160.79,160.74,160.75,19260.0,156.8933,156.9129,156.8641,156.8738,19260.0
2024-10-29 15:05:00,160.78,160.78,160.71,160.72,17569.0,156.9031,156.9031,156.8348,156.8445,17569.0
2024-10-29 15:10:00,160.72,160.74,160.65,160.67,33707.0,156.8445,156.8641,156.7762,156.7957,33707.0
2024-10-29 15:15:00,160.65,160.69,160.64,160.66,36959.0,156.7762,156.8153,156.7665,156.786,36959.0
2024-10-29 15:20:00,160.66,160.67,160.49,160.53,32739.0,156.786,156.7957,156.6201,156.6591,32739.0
2024-10-29 15:25:00,160.53,160.54,160.48,160.51,45006.0,156.6591,156.6689,156.6103,156.6396,45006.0
2024-10-29 15:30:00,160.5,160.63,160.45,160.59,41888.0,156.6298,156.7567,156.5811,156.7177,41888.0
2024-10-29 15:35:00,160.59,160.6,160.47,160.5,36427.0,156.7177,156.7274,156.6006,156.6298,36427.0
2024-10-29 15:40:00,160.5,160.51,160.37,160.38,34062.0,156.6298,156.6396,156.503,156.5127,34062.0
2024-10-29 15:45:00,160.38,160.38,160.27,160.3,54092.0,156.5127,156.5127,156.4054,156.4347,54092.0
2024-10-29 15:50:00,160.29,160.32,160.12,160.14,106078.0,156.4249,156.4542,156.259,156.2785,106078.0
2024-10-29 15:55:00,160.15,160.19,160.06,160.17,360160.0,156.2883,156.3273,156.2005,156.3078,360160.0
2024-10-30 09:30:00,159.45,160.55,159.03,160.55,114347.0,155.6052,156.6786,155.1953,156.6786,114347.0
2024-10-30 09:35:00,160.57,160.57,159.95,160.24,17868.0,156.6982,156.6982,156.0931,156.3761,17868.0
2024-10-30 09:40:00,160.15,160.46,160.04,160.17,19203.0,156.2883,156.5908,156.1809,156.3078,19203.0
2024-10-30 09:45:00,160.17,160.25,159.99,160.15,29336.0,156.3078,156.3859,156.1321,156.2883,29336.0
2024-10-30 09:50:00,160.17,160.18,159.8,160.15,23795.0,156.3078,156.3176,155.9467,156.2883,23795.0
2024-10-30 09:55:00,160.16,160.16,159.96,159.97,14406.0,156.298,156.298,156.1029,156.1126,14406.0
2024-10-30 10:00:00,159.98,160.18,159.75,160.14,43568.0,156.1224,156.3176,155.8979,156.2785,43568.0
2024-10-30 10:05:00,160.15,160.31,160.0,160.28,62413.0,156.2883,156.4444,156.1419,156.4151,62413.0
2024-10-30 10:10:00,160.26,160.47,160.15,160.47,44077.0,156.3956,156.6006,156.2883,156.6006,44077.0
2024-10-30 10:15:00,160.45,160.69,160.38,160.61,21626.0,156.5811,156.8153,156.5127,156.7372,21626.0
2024-10-30 10:20:00,160.61,160.65,160.15,160.18,49772.0,156.7372,156.7762,156.2883,156.3176,49772.0
2024-10-30 10:25:00,160.19,160.27,160.13,160.13,41267.0,156.3273,156.4054,156.2688,156.2688,41267.0
2024-10-30 10:30:00,160.13,160.47,160.12,160.43,34036.0,156.2688,156.6006,156.259,156.5615,34036.0
2024-10-30 10:35:00,160.44,160.49,160.34,160.37,25500.0,156.5713,156.6201,156.4737,156.503,25500.0
2024-10-30 10:40:00,160.36,160.38,160.24,160.3,31970.0,156.4932,156.5127,156.3761,156.4347,31970.0
2024-10-30 10:45:00,160.29,160.41,160.23,160.37,34416.0,156.4249,156.542,156.3664,156.503,34416.0
2024-10-30 10:50:00,160.36,160.72,160.36,160.7,39006.0,156.4932,156.8445,156.4932,156.825,39006.0
2024-10-30 10:55:00,160.7,160.71,160.49,160.6,26078.0,156.825,156.8348,156.6201,156.7274,26078.0
2024-10-30 11:00:00,160.57,160.71,160.55,160.71,24239.0,156.6982,156.8348,156.6786,156.8348,24239.0
2024-10-30 11:05:00,160.69,160.69,160.44,160.56,17589.0,156.8153,156.8153,156.5713,156.6884,17589.0
2024-10-30 11:10:00,160.53,160.66,160.52,160.58,18834.0,156.6591,156.786,156.6494,156.7079,18834.0
2024-10-30 11:15:00,160.58,160.75,160.57,160.71,24512.0,156.7079,156.8738,156.6982,156.8348,24512.0
2024-10-30 11:20:00,160.72,160.72,160.48,160.51,14312.0,156.8445,156.8445,156.6103,156.6396,14312.0
2024-10-30 11:25:00,160.5,160.5,160.32,160.37,21344.0,156.6298,156.6298,156.4542,156.503,21344.0
2024-10-30 11:30:00,160.37,160.51,160.32,160.5,22531.0,156.503,156.6396,156.4542,156.6298,22531.0
2024-10-30 11:35:00,160.51,160.76,160.5,160.65,27365.0,156.6396,156.8836,156.6298,156.7762,27365.0
2024-10-30 11:40:00,160.66,160.93,160.66,160.81,26886.0,156.786,157.0495,156.786,156.9324,26886.0
2024-10-30 11:45:00,160.81,160.97,160.79,160.93,16231.0,156.9324,157.0885,156.9129,157.0495,16231.0
2024-10-30 11:50:00,160.93,161.12,160.93,161.06,42103.0,157.0495,157.2349,157.0495,157.1763,42103.0
2024-10-30 11:55:00,161.08,161.23,161.01,161.23,30604.0,157.1959,157.3422,157.1275,157.3422,30604.0
2024-10-30 12:00:00,161.23,161.28,161.04,161.06,33199.0,157.3422,157.391,157.1568,157.1763,33199.0
2024-10-30 12:05:00,161.04,161.04,160.97,161.0,22460.0,157.1568,157.1568,157.0885,157.1178,22460.0
2024-10-30 12:10:00,160.99,160.99,160.9,160.91,18912.0,157.108,157.108,157.0202,157.03,18912.0
2024-10-30 12:15:00,160.9,160.9,160.7,160.78,38232.0,157.0202,157.0202,156.825,156.9031,38232.0
2024-10-30 12:20:00,160.76,160.78,160.58,160.58,21125.0,156.8836,156.9031,156.7079,156.7079,21125.0
2024-10-30 12:25:00,160.58,160.63,160.47,160.49,26028.0,156.7079,156.7567,156.6006,156.6201,26028.0
2024-10-30 12:30:00,160.5,160.57,160.49,160.54,30647.0,156.6298,156.6982,156.6201,156.6689,30647.0
2024-10-30 12:35:00,160.53,160.62,160.49,160.55,26016.0,156.6591,156.747,156.6201,156.6786,26016.0
2024-10-30 12:40:00,160.55,160.57,160.46,160.5,16504.0,156.6786,156.6982,156.5908,156.6298,16504.0
2024-10-30 12:45:00,160.48,160.48,160.41,160.46,12287.0,156.6103,156.6103,156.542,156.5908,12287.0
2024-10-30 12:50:00,160.46,160.46,160.31,160.32,15928.0,156.5908,156.5908,156.4444,156.4542,15928.0
2024-10-30 12:55:00,160.33,160.35,160.29,160.3,11784.0,156.4639,156.4835,156.4249,156.4347,11784.0
2024-10-30 13:00:00,160.3,160.51,160.29,160.48,34815.0,156.4347,156.6396,156.4249,156.6103,34815.0
2024-10-30 13:05:00,160.49,160.51,160.47,160.48,10735.0,156.6201,156.6396,156.6006,156.6103,10735.0
2024-10-30 13:10:00,160.48,160.53,160.45,160.5,10674.0,156.6103,156.6591,156.5811,156.6298,10674.0
2024-10-30 13:15:00,160.5,160.54,160.48,160.52,18042.0,156.6298,156.6689,156.6103,156.6494,18042.0
2024-10-30 13:20:00,160.54,160.55,160.48,160.51,23074.0,156.6689,156.6786,156.6103,156.6396,23074.0
2024-10-30 13:25:00,160.49,160.82,160.49,160.79,30162.0,156.6201,156.9421,156.6201,156.9129,30162.0
2024-10-30 13:30:00,160.79,160.79,160.67,160.72,14209.0,156.9129,156.9129,156.7957,156.8445,14209.0
2024-10-30 13:35:00,160.7,160.81,160.65,160.75,24204.0,156.825,156.9324,156.7762,156.8738,24204.0
2024-10-30 13:40:00,160.73,160.78,160.68,160.72,18066.0,156.8543,156.9031,156.8055,156.8445,18066.0
2024-10-30 13:45:00,160.66,160.72,160.6,160.72,12833.0,156.786,156.8445,156.7274,156.8445,12833.0
2024-10-30 13:50:00,160.72,160.72,160.55,160.55,16358.0,156.8445,156.8445,156.6786,156.6786,16358.0
2024-10-30 13:55:00,160.56,160.67,160.56,160.64,13585.0,156.6884,156.7957,156.6884,156.7665,13585.0
2024-10-30 14:00:00,160.65,160.79,160.65,160.74,16368.0,156.7762,156.9129,156.7762,156.8641,16368.0
2024-10-30 14:05:00,160.74,160.99,160.7,160.93,26579.0,156.8641,157.108,156.825,157.0495,26579.0
2024-10-30 14:10:00,160.93,160.97,160.87,160.88,12600.0,157.0495,157.0885,156.9909,157.0007,12600.0
2024-10-30 14:15:00,160.87,160.88,160.76,160.78,19199.0,156.9909,157.0007,156.8836,156.9031,19199.0
2024-10-30 14:20:00,160.78,160.88,160.78,160.84,13974.0,156.9031,157.0007,156.9031,156.9616,13974.0
2024-10-30 14:25:00,160.84,160.85,160.74,160.78,26064.0,156.9616,156.9714,156.8641,156.9031,26064.0
2024-10-30 14:30:00,160.78,160.82,160.71,160.71,27197.0,156.9031,156.9421,156.8348,156.8348,27197.0
2024-10-30 14:35:00,160.71,160.74,160.58,160.59,34406.0,156.8348,156.8641,156.7079,156.7177,34406.0
2024-10-30 14:40:00,160.59,160.69,160.59,160.66,18716.0,156.7177,156.8153,156.7177,156.786,18716.0
2024-10-30 14:45:00,160.65,160.67,160.58,160.62,13938.0,156.7762,156.7957,156.7079,156.747,13938.0
2024-10-30 14:50:00,160.62,160.66,160.62,160.65,8592.0,156.747,156.786,156.747,156.7762,8592.0
2024-10-30 14:55:00,160.65,160.78,160.65,160.72,23151.0,156.7762,156.9031,156.7762,156.8445,23151.0
2024-10-30 15:00:00,160.74,160.74,160.62,160.63,23591.0,156.8641,156.8641,156.747,156.7567,23591.0
2024-10-30 15:05:00,160.62,160.71,160.52,160.65,19289.0,156.747,156.8348,156.6494,156.7762,19289.0
2024-10-30 15:10:00,160.67,160.7,160.63,160.63,13453.0,156.7957,156.825,156.7567,156.7567,13453.0
2024-10-30 15:15:00,160.64,160.64,160.51,160.55,30993.0,156.7665,156.7665,156.6396,156.6786,30993.0
2024-10-30 15:20:00,160.53,160.64,160.53,160.63,29634.0,156.6591,156.7665,156.6591,156.7567,29634.0
2024-10-30 15:25:00,160.63,160.67,160.61,160.62,16039.0,156.7567,156.7957,156.7372,156.747,16039.0
2024-10-30 15:30:00,160.62,160.69,160.62,160.68,25102.0,156.747,156.8153,156.747,156.8055,25102.0
2024-10-30 15:35:00,160.67,160.73,160.64,160.66,26115.0,156.7957,156.8543,156.7665,156.786,26115.0
2024-10-30 15:40:00,160.67,160.72,160.6,160.63,22131.0,156.7957,156.8445,156.7274,156.7567,22131.0
2024-10-30 15:45:00,160.63,160.69,160.53,160.69,35169.0,156.7567,156.8153,156.6591,156.8153,35169.0
2024-10-30 15:50:00,160.69,160.76,160.53,160.69,131463.0,156.8153,156.8836,156.6591,156.8153,131463.0
2024-10-30 15:55:00,160.69,160.96,160.46,160.68,513053.0,156.8153,157.0788,156.5908,156.8055,513053.0
2024-10-31 09:30:00,159.99,160.3,159.46,160.1,105024.0,156.1321,156.4347,155.6149,156.2395,105024.0
2024-10-31 09:35:00,160.13,160.6,159.94,160.24,39221.0,156.2688,156.7274,156.0833,156.3761,39221.0
2024-10-31 09:40:00,160.23,160.54,160.18,160.28,38890.0,156.3664,156.6689,156.3176,156.4151,38890.0
2024-10-31 09:45:00,160.35,160.46,160.07,160.2,56553.0,156.4835,156.5908,156.2102,156.3371,56553.0
2024-10-31 09:50:00,160.22,160.73,160.22,160.5,72588.0,156.3566,156.8543,156.3566,156.6298,72588.0
2024-10-31 09:55:00,160.47,160.62,160.21,160.59,64511.0,156.6006,156.747,156.3468,156.7177,64511.0
2024-10-31 10:00:00,160.57,160.87,160.4,160.57,64428.0,156.6982,156.9909,156.5323,156.6982,64428.0
2024-10-31 10:05:00,160.58,160.6,160.22,160.28,50236.0,156.7079,156.7274,156.3566,156.4151,50236.0
2024-10-31 10:10:00,160.25,160.53,160.15,160.48,29230.0,156.3859,156.6591,156.2883,156.6103,29230.0
2024-10-31 10:15:00,160.45,160.45,160.28,160.33,19353.0,156.5811,156.5811,156.4151,156.4639,19353.0
2024-10-31 10:20:00,160.33,160.43,160.17,160.38,25920.0,156.4639,156.5615,156.3078,156.5127,25920.0
2024-10-31 10:25:00,160.35,160.5,160.3,160.41,26277.0,156.4835,156.6298,156.4347,156.542,26277.0
2024-10-31 10:30:00,160.38,160.59,160.37,160.53,47916.0,156.5127,156.7177,156.503,156.6591,47916.0
2024-10-31 10:35:00,160.52,160.54,160.26,160.26,25275.0,156.6494,156.6689,156.3956,156.3956,25275.0
2024-10-31 10:40:00,160.24,160.28,160.1,160.22,23220.0,156.3761,156.4151,156.2395,156.3566,23220.0
2024-10-31 10:45:00,160.22,160.36,160.13,160.29,38677.0,156.3566,156.4932,156.2688,156.4249,38677.0
2024-10-31 10:50:00,160.27,160.57,160.24,160.37,58610.0,156.4054,156.6982,156.3761,156.503,58610.0
2024-10-31 10:55:00,160.37,160.42,160.22,160.37,43593.0,156.503,156.5518,156.3566,156.503,43593.0
2024-10-31 11:00:00,160.38,160.5,160.22,160.28,40522.0,156.5127,156.6298,156.3566,156.4151,40522.0
2024-10-31 11:05:00,160.26,160.39,160.23,160.26,41356.0,156.3956,156.5225,156.3664,156.3956,41356.0
2024-10-31 11:10:00,160.24,160.67,160.24,160.66,75363.0,156.3761,156.7957,156.3761,156.786,75363.0
2024-10-31 11:15:00,160.64,160.82,160.55,160.57,23043.0,156.7665,156.9421,156.6786,156.6982,23043.0
2024-10-31 11:20:00,160.56,160.72,160.5,160.71,42288.0,156.6884,156.8445,156.6298,156.8348,42288.0
2024-10-31 11:25:00,160.69,160.69,160.34,160.42,23106.0,156.8153,156.8153,156.4737,156.5518,23106.0
2024-10-31 11:30:00,160.4,160.53,160.38,160.42,21525.0,156.5323,156.6591,156.5127,156.5518,21525.0
2024-10-31 11:35:00,160.4,160.56,160.33,160.49,24242.0,156.5323,156.6884,156.4639,156.6201,24242.0
2024-10-31 11:40:00,160.51,160.69,160.51,160.56,28419.0,156.6396,156.8153,156.6396,156.6884,28419.0
2024-10-31 11:45:00,160.54,160.59,160.48,160.58,30231.0,156.6689,156.7177,156.6103,156.7079,30231.0
2024-10-31 11:50:00,160.58,160.69,160.57,160.57,24567.0,156.7079,156.8153,156.6982,156.6982,24567.0
2024-10-31 11:55:00,160.56,160.62,160.46,160.57,32647.0,156.6884,156.747,156.5908,156.6982,32647.0
2024-10-31 12:00:00,160.59,160.64,160.48,160.53,30164.0,156.7177,156.7665,156.6103,156.6591,30164.0
2024-10-31 12:05:00,160.52,160.55,160.36,160.46,35054.0,156.6494,156.6786,156.4932,156.5908,35054.0
2024-10-31 12:10:00,160.43,160.54,160.37,160.52,31313.0,156.5615,156.6689,156.503,156.6494,31313.0
2024-10-31 12:15:00,160.52,160.54,160.36,160.52,24573.0,156.6494,156.6689,156.4932,156.6494,24573.0
2024-10-31 12:20:00,160.52,160.58,160.45,160.46,24145.0,156.6494,156.7079,156.5811,156.5908,24145.0
2024-10-31 12:25:00,160.45,160.5,160.37,160.45,20836.0,156.5811,156.6298,156.503,156.5811,20836.0
2024-10-31 12:30:00,160.42,160.44,160.29,160.29,32576.0,156.5518,156.5713,156.4249,156.4249,32576.0
2024-10-31 12:35:00,160.27,160.45,160.27,160.38,28712.0,156.4054,156.5811,156.4054,156.5127,28712.0
2024-10-31 12:40:00,160.38,160.48,160.32,160.43,52472.0,156.5127,156.6103,156.4542,156.5615,52472.0
2024-10-31 12:45:00,160.45,160.46,160.35,160.37,21600.0,156.5811,156.5908,156.4835,156.503,21600.0
2024-10-31 12:50:00,160.39,160.45,160.37,160.38,23132.0,156.5225,156.5811,156.503,156.5127,23132.0
2024-10-31 12:55:00,160.38,160.43,160.36,160.42,29543.0,156.5127,156.5615,156.4932,156.5518,29543.0
2024-10-31 13:00:00,160.4,160.47,160.39,160.42,71177.0,156.5323,156.6006,156.5225,156.5518,71177.0
2024-10-31 13:05:00,160.42,160.45,160.29,160.32,68065.0,156.5518,156.5811,156.4249,156.4542,68065.0
2024-10-31 13:10:00,160.33,160.36,160.23,160.24,32227.0,156.4639,156.4932,156.3664,156.3761,32227.0
2024-10-31 13:15:00,160.23,160.3,160.21,160.28,25606.0,156.3664,156.4347,156.3468,156.4151,25606.0
2024-10-31 13:20:00,160.27,160.42,160.24,160.4,55026.0,156.4054,156.5518,156.3761,156.5323,55026.0
2024-10-31 13:25:00,160.4,160.48,160.32,160.32,29517.0,156.5323,156.6103,156.4542,156.4542,29517.0
2024-10-31 13:30:00,160.34,160.43,160.17,160.22,34065.0,156.4737,156.5615,156.3078,156.3566,34065.0
2024-10-31 13:35:00,160.23,160.28,160.1,160.1,53713.0,156.3664,156.4151,156.2395,156.2395,53713.0
2024-10-31 13:40:00,160.11,160.23,160.08,160.2,30157.0,156.2492,156.3664,156.22,156.3371,30157.0
2024-10-31 13:45:00,160.23,160.28,160.15,160.21,19690.0,156.3664,156.4151,156.2883,156.3468,19690.0
2024-10-31 13:50:00,160.19,160.24,160.1,160.19,20126.0,156.3273,156.3761,156.2395,156.3273,20126.0
2024-10-31 13:55:00,160.2,160.39,160.19,160.38,23228.0,156.3371,156.5225,156.3273,156.5127,23228.0
2024-10-31 14:00:00,160.38,160.42,160.33,160.39,30708.0,156.5127,156.5518,156.4639,156.5225,30708.0
2024-10-31 14:05:00,160.4,160.46,160.34,160.4,26323.0,156.5323,156.5908,156.4737,156.5323,26323.0
2024-10-31 14:10:00,160.38,160.4,160.25,160.28,47224.0,156.5127,156.5323,156.3859,156.4151,47224.0
2024-10-31 14:15:00,160.29,160.39,160.28,160.36,48711.0,156.4249,156.5225,156.4151,156.4932,48711.0
2024-10-31 14:20:00,160.36,160.43,160.33,160.38,40355.0,156.4932,156.5615,156.4639,156.5127,40355.0
2024-10-31 14:25:00,160.39,160.43,160.31,160.37,58121.0,156.5225,156.5615,156.4444,156.503,58121.0
2024-10-31 14:30:00,160.36,160.38,160.17,160.25,60809.0,156.4932,156.5127,156.3078,156.3859,60809.0
2024-10-31 14:35:00,160.25,160.26,160.18,160.22,38125.0,156.3859,156.3956,156.3176,156.3566,38125.0
2024-10-31 14:40:00,160.21,160.34,160.2,160.34,25034.0,156.3468,156.4737,156.3371,156.4737,25034.0
2024-10-31 14:45:00,160.33,160.37,160.25,160.26,25841.0,156.4639,156.503,156.3859,156.3956,25841.0
2024-10-31 14:50:00,160.25,160.33,160.17,160.3,31364.0,156.3859,156.4639,156.3078,156.4347,31364.0
2024-10-31 14:55:00,160.3,160.39,160.3,160.35,35510.0,156.4347,156.5225,156.4347,156.4835,35510.0
2024-10-31 15:00:00,160.34,160.35,160.18,160.24,55828.0,156.4737,156.4835,156.3176,156.3761,55828.0
2024-10-31 15:05:00,160.24,160.36,160.15,160.28,28772.0,156.3761,156.4932,156.2883,156.4151,28772.0
2024-10-31 15:10:00,160.27,160.29,160.14,160.21,39372.0,156.4054,156.4249,156.2785,156.3468,39372.0
2024-10-31 15:15:00,160.2,160.25,160.15,160.24,33886.0,156.3371,156.3859,156.2883,156.3761,33886.0
2024-10-31 15:20:00,160.24,160.39,160.2,160.35,42696.0,156.3761,156.5225,156.3371,156.4835,42696.0
2024-10-31 15:25:00,160.35,160.42,160.26,160.31,35406.0,156.4835,156.5518,156.3956,156.4444,35406.0
2024-10-31 15:30:00,160.32,160.35,160.19,160.21,71021.0,156.4542,156.4835,156.3273,156.3468,71021.0
2024-10-31 15:35:00,160.2,160.23,160.1,160.15,104895.0,156.3371,156.3664,156.2395,156.2883,104895.0
2024-10-31 15:40:00,160.14,160.16,160.05,160.08,577191.0,156.2785,156.298,156.1907,156.22,577191.0
2024-10-31 15:45:00,160.07,160.57,160.06,160.57,347162.0,156.2102,156.6982,156.2005,156.6982,347162.0
2024-10-31 15:50:00,160.55,160.57,160.15,160.21,120791.0,156.6786,156.6982,156.2883,156.3468,120791.0
2024-10-31 15:55:00,160.23,160.27,159.78,159.81,361383.0,156.3664,156.4054,155.9272,155.9565,361383.0
2024-11-01 09:30:00,160.58,160.59,160.11,160.43,100007.0,156.7079,156.7177,156.2492,156.5615,100007.0
2024-11-01 09:35:00,160.42,161.06,160.41,160.96,40303.0,156.5518,157.1763,156.542,157.0788,40303.0
2024-11-01 09:40:00,160.99,161.06,160.76,160.84,42560.0,157.108,157.1763,156.8836,156.9616,42560.0
2024-11-01 09:45:00,160.84,161.02,160.69,160.83,49630.0,156.9616,157.1373,156.8153,156.9519,49630.0
2024-11-01 09:50:00,160.81,160.87,160.64,160.71,22124.0,156.9324,156.9909,156.7665,156.8348,22124.0
2024-11-01 09:55:00,160.71,160.71,160.38,160.42,27946.0,156.8348,156.8348,156.5127,156.5518,27946.0
2024-11-01 10:00:00,160.45,160.5,160.32,160.45,24405.0,156.5811,156.6298,156.4542,156.5811,24405.0
2024-11-01 10:05:00,160.43,160.51,160.32,160.47,19809.0,156.5615,156.6396,156.4542,156.6006,19809.0
2024-11-01 10:10:00,160.47,160.48,160.27,160.35,28057.0,156.6006,156.6103,156.4054,156.4835,28057.0
2024-11-01 10:15:00,160.32,160.43,160.25,160.43,23268.0,156.4542,156.5615,156.3859,156.5615,23268.0
2024-11-01 10:20:00,160.43,160.51,160.32,160.37,26285.0,156.5615,156.6396,156.4542,156.503,26285.0
2024-11-01 10:25:00,160.38,160.43,160.28,160.43,28130.0,156.5127,156.5615,156.4151,156.5615,28130.0
2024-11-01 10:30:00,160.43,160.54,160.29,160.31,23176.0,156.5615,156.6689,156.4249,156.4444,23176.0
2024-11-01 10:35:00,160.31,160.52,160.3,160.45,15656.0,156.4444,156.6494,156.4347,156.5811,15656.0
2024-11-01 10:40:00,160.45,160.5,160.37,160.38,21037.0,156.5811,156.6298,156.503,156.5127,21037.0
2024-11-01 10:45:00,160.41,160.47,160.37,160.45,13725.0,156.542,156.6006,156.503,156.5811,13725.0
2024-11-01 10:50:00,160.47,160.51,160.4,160.48,27215.0,156.6006,156.6396,156.5323,156.6103,27215.0
2024-11-01 10:55:00,160.47,160.61,160.47,160.59,49860.0,156.6006,156.7372,156.6006,156.7177,49860.0
2024-11-01 11:00:00,160.59,160.76,160.58,160.74,24961.0,156.7177,156.8836,156.7079,156.8641,24961.0
2024-11-01 11:05:00,160.74,160.87,160.7,160.78,33947.0,156.8641,156.9909,156.825,156.9031,33947.0
2024-11-01 11:10:00,160.81,160.96,160.77,160.8,97896.0,156.9324,157.0788,156.8933,156.9226,97896.0
2024-11-01 11:15:00,160.8,160.98,160.8,160.97,18007.0,156.9226,157.0983,156.9226,157.0885,18007.0
2024-11-01 11:20:00,160.99,161.0,160.81,160.87,17437.0,157.108,157.1178,156.9324,156.9909,17437.0
2024-11-01 11:25:00,160.87,160.93,160.81,160.89,19065.0,156.9909,157.0495,156.9324,157.0104,19065.0
2024-11-01 11:30:00,160.89,160.93,160.83,160.92,23826.0,157.0104,157.0495,156.9519,157.0397,23826.0
2024-11-01 11:35:00,160.92,160.96,160.87,160.89,16352.0,157.0397,157.0788,156.9909,157.0104,16352.0
2024-11-01 11:40:00,160.88,161.0,160.88,161.0,25907.0,157.0007,157.1178,157.0007,157.1178,25907.0
2024-11-01 11:45:00,160.98,161.0,160.86,160.88,30392.0,157.0983,157.1178,156.9812,157.0007,30392.0
2024-11-01 11:50:00,160.87,160.93,160.73,160.74,30526.0,156.9909,157.0495,156.8543,156.8641,30526.0
2024-11-01 11:55:00,160.73,160.75,160.67,160.72,12069.0,156.8543,156.8738,156.7957,156.8445,12069.0
2024-11-01 12:00:00,160.72,160.84,160.71,160.82,16740.0,156.8445,156.9616,156.8348,156.9421,16740.0
2024-11-01 12:05:00,160.82,160.91,160.8,160.91,14577.0,156.9421,157.03,156.9226,157.03,14577.0
2024-11-01 12:10:00,160.9,160.95,160.8,160.8,21939.0,157.0202,157.069,156.9226,156.9226,21939.0
2024-11-01 12:15:00,160.8,160.8,160.73,160.78,18359.0,156.9226,156.9226,156.8543,156.9031,18359.0
2024-11-01 12:20:00,160.79,160.79,160.69,160.75,22096.0,156.9129,156.9129,156.8153,156.8738,22096.0
2024-11-01 12:25:00,160.75,160.81,160.7,160.73,16381.0,156.8738,156.9324,156.825,156.8543,16381.0
2024-11-01 12:30:00,160.74,160.94,160.74,160.94,13421.0,156.8641,157.0592,156.8641,157.0592,13421.0
2024-11-01 12:35:00,160.93,160.99,160.86,160.96,41313.0,157.0495,157.108,156.9812,157.0788,41313.0
2024-11-01 12:40:00,160.99,161.02,160.82,160.84,19949.0,157.108,157.1373,156.9421,156.9616,19949.0
2024-11-01 12:45:00,160.84,160.86,160.77,160.85,12366.0,156.9616,156.9812,156.8933,156.9714,12366.0
2024-11-01 12:50:00,160.82,160.84,160.65,160.66,19978.0,156.9421,156.9616,156.7762,156.786,19978.0
2024-11-01 12:55:00,160.67,160.74,160.59,160.73,18271.0,156.7957,156.8641,156.7177,156.8543,18271.0
2024-11-01 13:00:00,160.73,160.78,160.69,160.69,18858.0,156.8543,156.9031,156.8153,156.8153,18858.0
2024-11-01 13:05:00,160.71,160.74,160.59,160.69,12912.0,156.8348,156.8641,156.7177,156.8153,12912.0
2024-11-01 13:10:00,160.67,160.74,160.6,160.74,20287.0,156.7957,156.8641,156.7274,156.8641,20287.0
2024-11-01 13:15:00,160.74,160.74,160.68,160.69,23449.0,156.8641,156.8641,156.8055,156.8153,23449.0
2024-11-01 13:20:00,160.7,160.77,160.68,160.74,27182.0,156.825,156.8933,156.8055,156.8641,27182.0
2024-11-01 13:25:00,160.73,160.81,160.71,160.79,20253.0,156.8543,156.9324,156.8348,156.9129,20253.0
2024-11-01 13:30:00,160.8,160.8,160.59,160.59,11399.0,156.9226,156.9226,156.7177,156.7177,11399.0
2024-11-01 13:35:00,160.58,160.65,160.52,160.61,20130.0,156.7079,156.7762,156.6494,156.7372,20130.0
2024-11-01 13:40:00,160.63,160.64,160.53,160.56,14033.0,156.7567,156.7665,156.6591,156.6884,14033.0
2024-11-01 13:45:00,160.56,160.66,160.55,160.64,22034.0,156.6884,156.786,156.6786,156.7665,22034.0
2024-11-01 13:50:00,160.65,160.77,160.58,160.63,20261.0,156.7762,156.8933,156.7079,156.7567,20261.0
2024-11-01 13:55:00,160.62,160.63,160.51,160.54,11293.0,156.747,156.7567,156.6396,156.6689,11293.0
2024-11-01 14:00:00,160.5,160.63,160.45,160.63,35319.0,156.6298,156.7567,156.5811,156.7567,35319.0
2024-11-01 14:05:00,160.62,160.62,160.48,160.49,15203.0,156.747,156.747,156.6103,156.6201,15203.0
2024-11-01 14:10:00,160.5,160.53,160.43,160.5,13480.0,156.6298,156.6591,156.5615,156.6298,13480.0
2024-11-01 14:15:00,160.5,160.6,160.48,160.59,14891.0,156.6298,156.7274,156.6103,156.7177,14891.0
2024-11-01 14:20:00,160.58,160.65,160.55,160.65,20973.0,156.7079,156.7762,156.6786,156.7762,20973.0
2024-11-01 14:25:00,160.65,160.66,160.57,160.6,15521.0,156.7762,156.786,156.6982,156.7274,15521.0
2024-11-01 14:30:00,160.59,160.61,160.55,160.57,19516.0,156.7177,156.7372,156.6786,156.6982,19516.0
2024-11-01 14:35:00,160.56,160.62,160.5,160.55,21275.0,156.6884,156.747,156.6298,156.6786,21275.0
2024-11-01 14:40:00,160.56,160.59,160.52,160.53,18504.0,156.6884,156.7177,156.6494,156.6591,18504.0
2024-11-01 14:45:00,160.55,160.62,160.54,160.61,19680.0,156.6786,156.747,156.6689,156.7372,19680.0
2024-11-01 14:50:00,160.61,160.65,160.54,160.54,19045.0,156.7372,156.7762,156.6689,156.6689,19045.0
2024-11-01 14:55:00,160.55,160.65,160.54,160.61,17916.0,156.6786,156.7762,156.6689,156.7372,17916.0
2024-11-01 15:00:00,160.6,160.63,160.53,160.56,22847.0,156.7274,156.7567,156.6591,156.6884,22847.0
2024-11-01 15:05:00,160.56,160.65,160.51,160.59,25504.0,156.6884,156.7762,156.6396,156.7177,25504.0
2024-11-01 15:10:00,160.6,160.64,160.56,160.56,31590.0,156.7274,156.7665,156.6884,156.6884,31590.0
2024-11-01 15:15:00,160.53,160.63,160.52,160.61,24735.0,156.6591,156.7567,156.6494,156.7372,24735.0
2024-11-01 15:20:00,160.61,160.64,160.51,160.52,21536.0,156.7372,156.7665,156.6396,156.6494,21536.0
2024-11-01 15:25:00,160.52,160.56,160.37,160.38,27047.0,156.6494,156.6884,156.503,156.5127,27047.0
2024-11-01 15:30:00,160.39,160.46,160.34,160.34,26586.0,156.5225,156.5908,156.4737,156.4737,26586.0
2024-11-01 15:35:00,160.35,160.39,160.21,160.25,30043.0,156.4835,156.5225,156.3468,156.3859,30043.0
2024-11-01 15:40:00,160.25,160.28,160.16,160.16,25420.0,156.3859,156.4151,156.298,156.298,25420.0
2024-11-01 15:45:00,160.15,160.17,160.09,160.16,41309.0,156.2883,156.3078,156.2297,156.298,41309.0
2024-11-01 15:50:00,160.15,160.15,159.88,160.02,72430.0,156.2883,156.2883,156.0248,156.1614,72430.0
2024-11-01 15:55:00,160.01,160.16,159.95,160.15,226435.0,156.1517,156.298,156.0931,156.2883,226435.0
2024-11-04 09:30:00,159.7,160.2,159.33,160.17,164060.0,155.8491,156.3371,155.4881,156.3078,164060.0
2024-11-04 09:35:00,160.27,160.28,159.68,159.77,20918.0,156.4054,156.4151,155.8296,155.9174,20918.0
2024-11-04 09:40:00,159.82,159.92,159.39,159.43,17537.0,155.9662,156.0638,155.5466,155.5856,17537.0
2024-11-04 09:45:00,159.39,159.86,159.37,159.52,19544.0,155.5466,156.0053,155.5271,155.6735,19544.0
2024-11-04 09:50:00,159.51,159.51,159.35,159.46,21291.0,155.6637,155.6637,155.5076,155.6149,21291.0
2024-11-04 09:55:00,159.44,160.01,159.39,160.0,35468.0,155.5954,156.1517,155.5466,156.1419,35468.0
2024-11-04 10:00:00,159.92,160.01,159.75,159.83,23554.0,156.0638,156.1517,155.8979,155.976,23554.0
2024-11-04 10:05:00,159.79,159.79,159.52,159.66,30081.0,155.937,155.937,155.6735,155.8101,30081.0
2024-11-04 10:10:00,159.59,159.7,159.55,159.65,25894.0,155.7418,155.8491,155.7028,155.8003,25894.0
2024-11-04 10:15:00,159.62,159.66,159.48,159.49,31545.0,155.7711,155.8101,155.6344,155.6442,31545.0
2024-11-04 10:20:00,159.47,159.57,159.24,159.29,37533.0,155.6247,155.7223,155.4002,155.449,37533.0
2024-11-04 10:25:00,159.31,159.4,159.23,159.37,24273.0,155.4685,155.5564,155.3905,155.5271,24273.0
2024-11-04 10:30:00,159.35,159.42,159.19,159.2,19202.0,155.5076,155.5759,155.3514,155.3612,19202.0
2024-11-04 10:35:00,159.2,159.21,158.95,159.04,24097.0,155.3612,155.371,155.1172,155.205,24097.0
2024-11-04 10:40:00,159.07,159.07,158.86,158.87,20435.0,155.2343,155.2343,155.0294,155.0391,20435.0
2024-11-04 10:45:00,158.89,158.94,158.7,158.85,26563.0,155.0587,155.1075,154.8732,155.0196,26563.0
2024-11-04 10:50:00,158.83,158.98,158.79,158.91,19390.0,155.0001,155.1465,154.9611,155.0782,19390.0
2024-11-04 10:55:00,158.89,158.89,158.73,158.77,21994.0,155.0587,155.0587,154.9025,154.9416,21994.0
2024-11-04 11:00:00,158.78,158.84,158.61,158.73,45000.0,154.9513,155.0099,154.7854,154.9025,45000.0
2024-11-04 11:05:00,158.73,158.82,158.69,158.76,19417.0,154.9025,154.9904,154.8635,154.9318,19417.0
2024-11-04 11:10:00,158.76,158.81,158.65,158.72,30171.0,154.9318,154.9806,154.8245,154.8928,30171.0
2024-11-04 11:15:00,158.72,158.8,158.62,158.7,23049.0,154.8928,154.9708,154.7952,154.8732,23049.0
2024-11-04 11:20:00,158.71,158.88,158.67,158.86,23414.0,154.883,155.0489,154.844,155.0294,23414.0
2024-11-04 11:25:00,158.85,158.91,158.82,158.9,23959.0,155.0196,155.0782,154.9904,155.0684,23959.0
2024-11-04 11:30:00,158.91,158.92,158.73,158.75,16664.0,155.0782,155.0879,154.9025,154.922,16664.0
2024-11-04 11:35:00,158.73,158.83,158.72,158.74,11877.0,154.9025,155.0001,154.8928,154.9123,11877.0
2024-11-04 11:40:00,158.75,158.78,158.52,158.53,15015.0,154.922,154.9513,154.6976,154.7073,15015.0
2024-11-04 11:45:00,158.52,158.53,158.34,158.34,19194.0,154.6976,154.7073,154.5219,154.5219,19194.0
2024-11-04 11:50:00,158.39,158.43,158.34,158.34,15591.0,154.5707,154.6098,154.5219,154.5219,15591.0
2024-11-04 11:55:00,158.35,158.4,158.15,158.34,25268.0,154.5317,154.5805,154.3365,154.5219,25268.0
2024-11-04 12:00:00,158.36,158.41,158.24,158.37,12781.0,154.5414,154.5902,154.4243,154.5512,12781.0
2024-11-04 12:05:00,158.37,158.46,158.3,158.32,14280.0,154.5512,154.639,154.4829,154.5024,14280.0
2024-11-04 12:10:00,158.31,158.47,158.27,158.43,12765.0,154.4927,154.6488,154.4536,154.6098,12765.0
2024-11-04 12:15:00,158.47,158.63,158.47,158.63,11645.0,154.6488,154.8049,154.6488,154.8049,11645.0
2024-11-04 12:20:00,158.64,158.72,158.59,158.66,14128.0,154.8147,154.8928,154.7659,154.8342,14128.0
2024-11-04 12:25:00,158.66,158.81,158.66,158.73,12676.0,154.8342,154.9806,154.8342,154.9025,12676.0
2024-11-04 12:30:00,158.74,158.81,158.74,158.77,15603.0,154.9123,154.9806,154.9123,154.9416,15603.0
2024-11-04 12:35:00,158.79,158.82,158.75,158.75,14079.0,154.9611,154.9904,154.922,154.922,14079.0
2024-11-04 12:40:00,158.76,158.84,158.74,158.83,22049.0,154.9318,155.0099,154.9123,155.0001,22049.0
2024-11-04 12:45:00,158.85,158.85,158.74,158.76,17140.0,155.0196,155.0196,154.9123,154.9318,17140.0
2024-11-04 12:50:00,158.79,158.88,158.78,158.85,9396.0,154.9611,155.0489,154.9513,155.0196,9396.0
2024-11-04 12:55:00,158.86,158.88,158.81,158.86,17055.0,155.0294,155.0489,154.9806,155.0294,17055.0
2024-11-04 13:00:00,158.84,158.92,158.76,158.76,9193.0,155.0099,155.0879,154.9318,154.9318,9193.0
2024-11-04 13:05:00,158.78,158.82,158.61,158.72,12559.0,154.9513,154.9904,154.7854,154.8928,12559.0
2024-11-04 13:10:00,158.79,158.88,158.72,158.82,16758.0,154.9611,155.0489,154.8928,154.9904,16758.0
2024-11-04 13:15:00,158.82,159.0,158.8,158.99,20141.0,154.9904,155.166,154.9708,155.1563,20141.0
2024-11-04 13:20:00,158.98,159.06,158.94,159.01,15730.0,155.1465,155.2246,155.1075,155.1758,15730.0
2024-11-04 13:25:00,159.02,159.05,158.89,158.93,18404.0,155.1855,155.2148,155.0587,155.0977,18404.0
2024-11-04 13:30:00,158.92,158.93,158.77,158.83,21172.0,155.0879,155.0977,154.9416,155.0001,21172.0
2024-11-04 13:35:00,158.83,158.86,158.61,158.64,30781.0,155.0001,155.0294,154.7854,154.8147,30781.0
2024-11-04 13:40:00,158.65,158.75,158.61,158.72,12805.0,154.8245,154.922,154.7854,154.8928,12805.0
2024-11-04 13:45:00,158.73,158.78,158.71,158.74,14554.0,154.9025,154.9513,154.883,154.9123,14554.0
2024-11-04 13:50:00,158.75,158.76,158.68,158.69,11855.0,154.922,154.9318,154.8537,154.8635,11855.0
2024-11-04 13:55:00,158.69,158.69,158.53,158.61,25303.0,154.8635,154.8635,154.7073,154.7854,25303.0
2024-11-04 14:00:00,158.64,158.67,158.56,158.61,14804.0,154.8147,154.844,154.7366,154.7854,14804.0
2024-11-04 14:05:00,158.6,158.69,158.57,158.63,34603.0,154.7757,154.8635,154.7464,154.8049,34603.0
2024-11-04 14:10:00,158.63,158.72,158.62,158.71,11544.0,154.8049,154.8928,154.7952,154.883,11544.0
2024-11-04 14:15:00,158.71,158.73,158.54,158.58,13334.0,154.883,154.9025,154.7171,154.7561,13334.0
2024-11-04 14:20:00,158.57,158.59,158.51,158.51,14815.0,154.7464,154.7659,154.6878,154.6878,14815.0
2024-11-04 14:25:00,158.52,158.54,158.39,158.41,14476.0,154.6976,154.7171,154.5707,154.5902,14476.0
2024-11-04 14:30:00,158.4,158.5,158.36,158.5,17019.0,154.5805,154.6781,154.5414,154.6781,17019.0
2024-11-04 14:35:00,158.5,158.52,158.43,158.44,12449.0,154.6781,154.6976,154.6098,154.6195,12449.0
2024-11-04 14:40:00,158.46,158.49,158.42,158.43,16641.0,154.639,154.6683,154.6,154.6098,16641.0
2024-11-04 14:45:00,158.45,158.57,158.43,158.57,20377.0,154.6293,154.7464,154.6098,154.7464,20377.0
2024-11-04 14:50:00,158.56,158.65,158.52,158.64,17248.0,154.7366,154.8245,154.6976,154.8147,17248.0
2024-11-04 14:55:00,158.65,158.65,158.48,158.48,29930.0,154.8245,154.8245,154.6586,154.6586,29930.0
2024-11-04 15:00:00,158.5,158.5,158.44,158.47,19189.0,154.6781,154.6781,154.6195,154.6488,19189.0
2024-11-04 15:05:00,158.47,158.51,158.44,158.45,19594.0,154.6488,154.6878,154.6195,154.6293,19594.0
2024-11-04 15:10:00,158.44,158.45,158.3,158.3,22398.0,154.6195,154.6293,154.4829,154.4829,22398.0
2024-11-04 15:15:00,158.3,158.36,158.25,158.34,33778.0,154.4829,154.5414,154.4341,154.5219,33778.0
2024-11-04 15:20:00,158.35,158.35,158.18,158.2,30484.0,154.5317,154.5317,154.3658,154.3853,30484.0
2024-11-04 15:25:00,158.21,158.29,158.16,158.23,34113.0,154.3951,154.4731,154.3463,154.4146,34113.0
2024-11-04 15:30:00,158.23,158.25,158.11,158.21,28027.0,154.4146,154.4341,154.2975,154.3951,28027.0
2024-11-04 15:35:00,158.21,158.22,158.09,158.19,49152.0,154.3951,154.4048,154.278,154.3755,49152.0
2024-11-04 15:40:00,158.18,158.34,158.15,158.2,44465.0,154.3658,154.5219,154.3365,154.3853,44465.0
2024-11-04 15:45:00,158.19,158.23,158.16,158.17,48258.0,154.3755,154.4146,154.3463,154.356,48258.0
2024-11-04 15:50:00,158.18,158.25,158.15,158.2,121978.0,154.3658,154.4341,154.3365,154.3853,121978.0
2024-11-04 15:55:00,158.2,158.3,158.07,158.25,268727.0,154.3853,154.4829,154.2584,154.4341,268727.0
2024-11-05 09:30:00,157.67,157.8,156.36,156.48,155886.0,153.8681,153.995,152.5897,152.7068,155886.0
2024-11-05 09:35:00,156.5,156.76,156.35,156.75,36712.0,152.7263,152.98,152.5799,152.9703,36712.0
2024-11-05 09:40:00,156.65,156.99,156.61,156.97,30787.0,152.8727,153.2045,152.8336,153.185,30787.0
2024-11-05 09:45:00,156.98,157.09,156.79,157.0,30294.0,153.1947,153.3021,153.0093,153.2142,30294.0
2024-11-05 09:50:00,156.99,157.43,156.95,157.4,32023.0,153.2045,153.6339,153.1654,153.6046,32023.0
2024-11-05 09:55:00,157.4,157.49,157.37,157.45,26759.0,153.6046,153.6924,153.5753,153.6534,26759.0
2024-11-05 10:00:00,157.47,157.49,157.11,157.3,32311.0,153.6729,153.6924,153.3216,153.507,32311.0
2024-11-05 10:05:00,157.29,157.58,157.27,157.58,19243.0,153.4972,153.7803,153.4777,153.7803,19243.0
2024-11-05 10:10:00,157.58,157.71,157.51,157.6,41909.0,153.7803,153.9071,153.7119,153.7998,41909.0
2024-11-05 10:15:00,157.58,157.58,157.49,157.52,23157.0,153.7803,153.7803,153.6924,153.7217,23157.0
2024-11-05 10:20:00,157.5,157.75,157.48,157.74,32631.0,153.7022,153.9462,153.6827,153.9364,32631.0
2024-11-05 10:25:00,157.77,157.78,157.56,157.61,19304.0,153.9657,153.9754,153.7607,153.8095,19304.0
2024-11-05 10:30:00,157.6,157.8,157.54,157.8,26355.0,153.7998,153.995,153.7412,153.995,26355.0
2024-11-05 10:35:00,157.79,157.98,157.78,157.93,26255.0,153.9852,154.1706,153.9754,154.1218,26255.0
2024-11-05 10:40:00,157.92,157.94,157.85,157.87,15667.0,154.1121,154.1316,154.0437,154.0633,15667.0
2024-11-05 10:45:00,157.86,158.06,157.86,158.0,16014.0,154.0535,154.2487,154.0535,154.1901,16014.0
2024-11-05 10:50:00,157.97,158.01,157.89,157.95,17038.0,154.1609,154.1999,154.0828,154.1413,17038.0
2024-11-05 10:55:00,157.94,157.97,157.68,157.68,28688.0,154.1316,154.1609,153.8778,153.8778,28688.0
2024-11-05 11:00:00,157.68,157.96,157.64,157.92,34150.0,153.8778,154.1511,153.8388,154.1121,34150.0
2024-11-05 11:05:00,157.9,157.9,157.76,157.86,26599.0,154.0925,154.0925,153.9559,154.0535,26599.0
2024-11-05 11:10:00,157.84,157.89,157.66,157.73,65030.0,154.034,154.0828,153.8583,153.9266,65030.0
2024-11-05 11:15:00,157.74,157.76,157.56,157.69,53430.0,153.9364,153.9559,153.7607,153.8876,53430.0
2024-11-05 11:20:00,157.76,157.81,157.65,157.65,15172.0,153.9559,154.0047,153.8486,153.8486,15172.0
2024-11-05 11:25:00,157.65,157.73,157.53,157.59,46534.0,153.8486,153.9266,153.7315,153.79,46534.0
2024-11-05 11:30:00,157.61,157.67,157.49,157.61,36377.0,153.8095,153.8681,153.6924,153.8095,36377.0
2024-11-05 11:35:00,157.6,157.6,157.46,157.48,25606.0,153.7998,153.7998,153.6631,153.6827,25606.0
2024-11-05 11:40:00,157.46,157.54,157.4,157.53,19411.0,153.6631,153.7412,153.6046,153.7315,19411.0
2024-11-05 11:45:00,157.53,157.63,157.52,157.59,23886.0,153.7315,153.829,153.7217,153.79,23886.0
2024-11-05 11:50:00,157.59,157.6,157.44,157.44,23449.0,153.79,153.7998,153.6436,153.6436,23449.0
2024-11-05 11:55:00,157.44,157.52,157.43,157.48,67746.0,153.6436,153.7217,153.6339,153.6827,67746.0
2024-11-05 12:00:00,157.49,157.49,157.4,157.44,26965.0,153.6924,153.6924,153.6046,153.6436,26965.0
2024-11-05 12:05:00,157.44,157.73,157.4,157.73,42640.0,153.6436,153.9266,153.6046,153.9266,42640.0
2024-11-05 12:10:00,157.72,157.88,157.62,157.88,26829.0,153.9169,154.073,153.8193,154.073,26829.0
2024-11-05 12:15:00,157.86,158.01,157.84,157.95,25231.0,154.0535,154.1999,154.034,154.1413,25231.0
2024-11-05 12:20:00,157.95,158.05,157.89,158.03,10882.0,154.1413,154.2389,154.0828,154.2194,10882.0
2024-11-05 12:25:00,158.05,158.18,157.99,158.0,16674.0,154.2389,154.3658,154.1804,154.1901,16674.0
2024-11-05 12:30:00,157.99,158.17,157.99,158.17,15072.0,154.1804,154.356,154.1804,154.356,15072.0
2024-11-05 12:35:00,158.16,158.28,158.13,158.27,16773.0,154.3463,154.4634,154.317,154.4536,16773.0
2024-11-05 12:40:00,158.26,158.32,158.26,158.3,14393.0,154.4439,154.5024,154.4439,154.4829,14393.0
2024-11-05 12:45:00,158.3,158.42,158.29,158.39,19048.0,154.4829,154.6,154.4731,154.5707,19048.0
2024-11-05 12:50:00,158.39,158.59,158.38,158.43,31894.0,154.5707,154.7659,154.561,154.6098,31894.0
2024-11-05 12:55:00,158.45,158.46,158.31,158.33,18875.0,154.6293,154.639,154.4927,154.5122,18875.0
2024-11-05 13:00:00,158.34,158.34,158.15,158.17,20210.0,154.5219,154.5219,154.3365,154.356,20210.0
2024-11-05 13:05:00,158.2,158.25,158.13,158.13,23299.0,154.3853,154.4341,154.317,154.317,23299.0
2024-11-05 13:10:00,158.12,158.13,158.0,158.0,20117.0,154.3072,154.317,154.1901,154.1901,20117.0
2024-11-05 13:15:00,158.02,158.13,157.96,158.0,34558.0,154.2096,154.317,154.1511,154.1901,34558.0
2024-11-05 13:20:00,158.0,158.08,157.96,157.99,19142.0,154.1901,154.2682,154.1511,154.1804,19142.0
2024-11-05 13:25:00,157.99,158.01,157.97,158.0,17284.0,154.1804,154.1999,154.1609,154.1901,17284.0
2024-11-05 13:30:00,158.01,158.1,157.98,158.09,50437.0,154.1999,154.2877,154.1706,154.278,50437.0
2024-11-05 13:35:00,158.09,158.09,157.89,157.96,33887.0,154.278,154.278,154.0828,154.1511,33887.0
2024-11-05 13:40:00,157.95,158.08,157.95,157.96,42191.0,154.1413,154.2682,154.1413,154.1511,42191.0
2024-11-05 13:45:00,157.97,158.02,157.95,157.96,41945.0,154.1609,154.2096,154.1413,154.1511,41945.0
2024-11-05 13:50:00,157.96,158.1,157.96,158.1,74803.0,154.1511,154.2877,154.1511,154.2877,74803.0
2024-11-05 13:55:00,158.1,158.13,158.05,158.09,27752.0,154.2877,154.317,154.2389,154.278,27752.0
2024-11-05 14:00:00,158.1,158.25,158.1,158.12,27039.0,154.2877,154.4341,154.2877,154.3072,27039.0
2024-11-05 14:05:00,158.11,158.19,158.07,158.16,31364.0,154.2975,154.3755,154.2584,154.3463,31364.0
2024-11-05 14:10:00,158.14,158.16,158.04,158.07,19586.0,154.3268,154.3463,154.2292,154.2584,19586.0
2024-11-05 14:15:00,158.07,158.07,157.96,157.99,16573.0,154.2584,154.2584,154.1511,154.1804,16573.0
2024-11-05 14:20:00,157.99,158.02,157.96,157.97,41394.0,154.1804,154.2096,154.1511,154.1609,41394.0
2024-11-05 14:25:00,157.99,157.99,157.71,157.72,47378.0,154.1804,154.1804,153.9071,153.9169,47378.0
2024-11-05 14:30:00,157.73,157.75,157.51,157.52,50754.0,153.9266,153.9462,153.7119,153.7217,50754.0
2024-11-05 14:35:00,157.53,157.65,157.52,157.54,55737.0,153.7315,153.8486,153.7217,153.7412,55737.0
2024-11-05 14:40:00,157.54,157.64,157.49,157.58,59389.0,153.7412,153.8388,153.6924,153.7803,59389.0
2024-11-05 14:45:00,157.57,157.67,157.57,157.63,31649.0,153.7705,153.8681,153.7705,153.829,31649.0
2024-11-05 14:50:00,157.63,157.67,157.51,157.61,55969.0,153.829,153.8681,153.7119,153.8095,55969.0
2024-11-05 14:55:00,157.62,157.64,157.54,157.58,38647.0,153.8193,153.8388,153.7412,153.7803,38647.0
2024-11-05 15:00:00,157.59,157.75,157.58,157.73,52597.0,153.79,153.9462,153.7803,153.9266,52597.0
2024-11-05 15:05:00,157.73,157.75,157.59,157.7,55140.0,153.9266,153.9462,153.79,153.8974,55140.0
2024-11-05 15:10:00,157.71,157.8,157.68,157.74,40380.0,153.9071,153.995,153.8778,153.9364,40380.0
2024-11-05 15:15:00,157.74,157.8,157.71,157.72,56285.0,153.9364,153.995,153.9071,153.9169,56285.0
2024-11-05 15:20:00,157.73,157.92,157.7,157.87,75804.0,153.9266,154.1121,153.8974,154.0633,75804.0
2024-11-05 15:25:00,157.86,157.88,157.7,157.78,41512.0,154.0535,154.073,153.8974,153.9754,41512.0
2024-11-05 15:30:00,157.77,157.88,157.75,157.85,54299.0,153.9657,154.073,153.9462,154.0437,54299.0
2024-11-05 15:35:00,157.84,157.96,157.79,157.91,56480.0,154.034,154.1511,153.9852,154.1023,56480.0
2024-11-05 15:40:00,157.9,157.99,157.84,157.98,59537.0,154.0925,154.1804,154.034,154.1706,59537.0
2024-11-05 15:45:00,157.99,158.18,157.97,158.13,60771.0,154.1804,154.3658,154.1609,154.317,60771.0
2024-11-05 15:50:00,158.12,158.35,158.12,158.31,138773.0,154.3072,154.5317,154.3072,154.4927,138773.0
2024-11-05 15:55:00,158.31,158.43,158.19,158.34,453600.0,154.4927,154.6098,154.3755,154.5219,453600.0
2024-11-06 09:30:00,159.9,160.85,158.84,159.54,372173.0,156.0443,156.9714,155.0099,155.693,372173.0
2024-11-06 09:35:00,159.54,159.63,158.13,158.49,83759.0,155.693,155.7808,154.317,154.6683,83759.0
2024-11-06 09:40:00,158.6,159.02,158.5,158.79,80442.0,154.7757,155.1855,154.6781,154.9611,80442.0
2024-11-06 09:45:00,158.79,159.21,158.61,159.01,86894.0,154.9611,155.371,154.7854,155.1758,86894.0
2024-11-06 09:50:00,159.01,159.2,158.68,159.2,66631.0,155.1758,155.3612,154.8537,155.3612,66631.0
2024-11-06 09:55:00,159.2,159.26,158.83,159.03,77538.0,155.3612,155.4197,155.0001,155.1953,77538.0
2024-11-06 10:00:00,159.03,159.14,158.72,158.88,76177.0,155.1953,155.3026,154.8928,155.0489,76177.0
2024-11-06 10:05:00,158.85,158.92,158.59,158.86,63283.0,155.0196,155.0879,154.7659,155.0294,63283.0
2024-11-06 10:10:00,158.88,158.97,158.36,158.47,41095.0,155.0489,155.1367,154.5414,154.6488,41095.0
2024-11-06 10:15:00,158.47,158.73,158.21,158.21,42020.0,154.6488,154.9025,154.3951,154.3951,42020.0
2024-11-06 10:20:00,158.22,158.3,157.94,158.09,48799.0,154.4048,154.4829,154.1316,154.278,48799.0
2024-11-06 10:25:00,158.03,158.3,158.03,158.18,28068.0,154.2194,154.4829,154.2194,154.3658,28068.0
2024-11-06 10:30:00,158.14,158.23,158.09,158.13,59892.0,154.3268,154.4146,154.278,154.317,59892.0
2024-11-06 10:35:00,158.19,158.26,158.06,158.22,46412.0,154.3755,154.4439,154.2487,154.4048,46412.0
2024-11-06 10:40:00,158.25,158.3,158.15,158.17,40983.0,154.4341,154.4829,154.3365,154.356,40983.0
2024-11-06 10:45:00,158.16,158.25,158.06,158.14,34388.0,154.3463,154.4341,154.2487,154.3268,34388.0
2024-11-06 10:50:00,158.13,158.13,157.75,157.95,43874.0,154.317,154.317,153.9462,154.1413,43874.0
2024-11-06 10:55:00,157.93,157.99,157.55,157.57,127616.0,154.1218,154.1804,153.751,153.7705,127616.0
2024-11-06 11:00:00,157.56,157.6,157.35,157.58,34120.0,153.7607,153.7998,153.5558,153.7803,34120.0
2024-11-06 11:05:00,157.58,157.82,157.46,157.73,38239.0,153.7803,154.0145,153.6631,153.9266,38239.0
2024-11-06 11:10:00,157.73,158.08,157.69,158.06,24954.0,153.9266,154.2682,153.8876,154.2487,24954.0
2024-11-06 11:15:00,158.09,158.15,157.97,158.11,40094.0,154.278,154.3365,154.1609,154.2975,40094.0
2024-11-06 11:20:00,158.11,158.18,158.0,158.11,28596.0,154.2975,154.3658,154.1901,154.2975,28596.0
2024-11-06 11:25:00,158.1,158.18,158.01,158.02,30157.0,154.2877,154.3658,154.1999,154.2096,30157.0
2024-11-06 11:30:00,158.03,158.08,157.94,158.01,42806.0,154.2194,154.2682,154.1316,154.1999,42806.0
2024-11-06 11:35:00,158.01,158.04,157.92,157.97,29145.0,154.1999,154.2292,154.1121,154.1609,29145.0
2024-11-06 11:40:00,157.99,158.09,157.95,158.08,63421.0,154.1804,154.278,154.1413,154.2682,63421.0
2024-11-06 11:45:00,158.09,158.15,157.94,157.99,41017.0,154.278,154.3365,154.1316,154.1804,41017.0
2024-11-06 11:50:00,157.99,158.01,157.89,157.95,26793.0,154.1804,154.1999,154.0828,154.1413,26793.0
2024-11-06 11:55:00,157.96,158.01,157.87,157.87,23056.0,154.1511,154.1999,154.0633,154.0633,23056.0
2024-11-06 12:00:00,157.88,157.94,157.86,157.87,28377.0,154.073,154.1316,154.0535,154.0633,28377.0
2024-11-06 12:05:00,157.87,158.05,157.87,157.92,30822.0,154.0633,154.2389,154.0633,154.1121,30822.0
2024-11-06 12:10:00,157.9,158.06,157.84,158.0,29032.0,154.0925,154.2487,154.034,154.1901,29032.0
2024-11-06 12:15:00,158.02,158.04,157.97,157.99,22183.0,154.2096,154.2292,154.1609,154.1804,22183.0
2024-11-06 12:20:00,157.99,158.03,157.9,157.91,53628.0,154.1804,154.2194,154.0925,154.1023,53628.0
2024-11-06 12:25:00,157.9,158.09,157.86,157.96,40440.0,154.0925,154.278,154.0535,154.1511,40440.0
2024-11-06 12:30:00,157.96,158.11,157.94,158.11,22236.0,154.1511,154.2975,154.1316,154.2975,22236.0
2024-11-06 12:35:00,158.1,158.17,158.04,158.12,35368.0,154.2877,154.356,154.2292,154.3072,35368.0
2024-11-06 12:40:00,158.13,158.14,157.87,157.93,39262.0,154.317,154.3268,154.0633,154.1218,39262.0
2024-11-06 12:45:00,157.93,157.97,157.74,157.74,42876.0,154.1218,154.1609,153.9364,153.9364,42876.0
2024-11-06 12:50:00,157.74,157.74,157.65,157.67,32697.0,153.9364,153.9364,153.8486,153.8681,32697.0
2024-11-06 12:55:00,157.66,157.73,157.65,157.67,33845.0,153.8583,153.9266,153.8486,153.8681,33845.0
2024-11-06 13:00:00,157.67,157.77,157.61,157.77,167258.0,153.8681,153.9657,153.8095,153.9657,167258.0
2024-11-06 13:05:00,157.78,158.03,157.75,157.92,224362.0,153.9754,154.2194,153.9462,154.1121,224362.0
2024-11-06 13:10:00,157.9,158.07,157.9,157.97,68627.0,154.0925,154.2584,154.0925,154.1609,68627.0
2024-11-06 13:15:00,157.97,158.18,157.96,158.17,28014.0,154.1609,154.3658,154.1511,154.356,28014.0
2024-11-06 13:20:00,158.18,158.26,158.03,158.24,50549.0,154.3658,154.4439,154.2194,154.4243,50549.0
2024-11-06 13:25:00,158.24,158.25,158.19,158.21,18870.0,154.4243,154.4341,154.3755,154.3951,18870.0
2024-11-06 13:30:00,158.2,158.25,158.08,158.14,39579.0,154.3853,154.4341,154.2682,154.3268,39579.0
2024-11-06 13:35:00,158.14,158.2,158.06,158.07,28722.0,154.3268,154.3853,154.2487,154.2584,28722.0
2024-11-06 13:40:00,158.08,158.15,158.03,158.14,15780.0,154.2682,154.3365,154.2194,154.3268,15780.0
2024-11-06 13:45:00,158.12,158.23,158.1,158.15,35239.0,154.3072,154.4146,154.2877,154.3365,35239.0
2024-11-06 13:50:00,158.16,158.24,158.15,158.21,21499.0,154.3463,154.4243,154.3365,154.3951,21499.0
2024-11-06 13:55:00,158.21,158.25,158.13,158.15,17673.0,154.3951,154.4341,154.317,154.3365,17673.0
2024-11-06 14:00:00,158.16,158.16,157.92,157.95,18269.0,154.3463,154.3463,154.1121,154.1413,18269.0
2024-11-06 14:05:00,157.93,157.96,157.86,157.94,20959.0,154.1218,154.1511,154.0535,154.1316,20959.0
2024-11-06 14:10:00,157.95,158.0,157.89,157.91,26678.0,154.1413,154.1901,154.0828,154.1023,26678.0
2024-11-06 14:15:00,157.9,158.01,157.87,157.98,95966.0,154.0925,154.1999,154.0633,154.1706,95966.0
2024-11-06 14:20:00,157.98,158.0,157.94,157.95,12964.0,154.1706,154.1901,154.1316,154.1413,12964.0
2024-11-06 14:25:00,157.96,158.0,157.91,157.97,18069.0,154.1511,154.1901,154.1023,154.1609,18069.0
2024-11-06 14:30:00,157.95,158.01,157.92,157.94,76639.0,154.1413,154.1999,154.1121,154.1316,76639.0
2024-11-06 14:35:00,157.93,158.02,157.92,157.95,22682.0,154.1218,154.2096,154.1121,154.1413,22682.0
2024-11-06 14:40:00,157.93,157.93,157.88,157.91,36487.0,154.1218,154.1218,154.073,154.1023,36487.0
2024-11-06 14:45:00,157.91,157.96,157.84,157.84,20993.0,154.1023,154.1511,154.034,154.034,20993.0
2024-11-06 14:50:00,157.84,157.89,157.71,157.89,42864.0,154.034,154.0828,153.9071,154.0828,42864.0
2024-11-06 14:55:00,157.89,157.91,157.83,157.84,40716.0,154.0828,154.1023,154.0242,154.034,40716.0
2024-11-06 15:00:00,157.85,158.03,157.85,157.95,27818.0,154.0437,154.2194,154.0437,154.1413,27818.0
2024-11-06 15:05:00,157.96,158.02,157.95,158.01,104199.0,154.1511,154.2096,154.1413,154.1999,104199.0
2024-11-06 15:10:00,158.02,158.17,157.99,158.17,59684.0,154.2096,154.356,154.1804,154.356,59684.0
2024-11-06 15:15:00,158.16,158.33,158.16,158.21,127886.0,154.3463,154.5122,154.3463,154.3951,127886.0
2024-11-06 15:20:00,158.22,158.28,158.05,158.12,45296.0,154.4048,154.4634,154.2389,154.3072,45296.0
2024-11-06 15:25:00,158.11,158.26,158.04,158.05,62511.0,154.2975,154.4439,154.2292,154.2389,62511.0
2024-11-06 15:30:00,158.04,158.28,158.04,158.27,47019.0,154.2292,154.4634,154.2292,154.4536,47019.0
2024-11-06 15:35:00,158.27,158.32,158.19,158.22,56240.0,154.4536,154.5024,154.3755,154.4048,56240.0
2024-11-06 15:40:00,158.22,158.34,158.22,158.27,46844.0,154.4048,154.5219,154.4048,154.4536,46844.0
2024-11-06 15:45:00,158.25,158.3,158.17,158.23,65015.0,154.4341,154.4829,154.356,154.4146,65015.0
2024-11-06 15:50:00,158.22,158.3,157.88,157.9,161743.0,154.4048,154.4829,154.073,154.0925,161743.0
2024-11-06 15:55:00,157.9,158.03,157.74,157.77,579912.0,154.0925,154.2194,153.9364,153.9657,579912.0
2024-11-07 09:30:00,158.47,158.75,157.66,158.0,161790.0,154.6488,154.922,153.8583,154.1901,161790.0
2024-11-07 09:35:00,157.96,158.11,156.89,156.89,79737.0,154.1511,154.2975,153.1069,153.1069,79737.0
2024-11-07 09:40:00,156.9,157.41,156.8,157.36,61662.0,153.1167,153.6144,153.0191,153.5656,61662.0
2024-11-07 09:45:00,157.36,157.58,157.33,157.47,37464.0,153.5656,153.7803,153.5363,153.6729,37464.0
2024-11-07 09:50:00,157.46,157.67,157.33,157.41,40429.0,153.6631,153.8681,153.5363,153.6144,40429.0
2024-11-07 09:55:00,157.42,157.6,157.36,157.48,59813.0,153.6241,153.7998,153.5656,153.6827,59813.0
2024-11-07 10:00:00,157.47,157.58,157.34,157.4,28862.0,153.6729,153.7803,153.546,153.6046,28862.0
2024-11-07 10:05:00,157.4,157.4,157.19,157.28,48958.0,153.6046,153.6046,153.3997,153.4875,48958.0
2024-11-07 10:10:00,157.31,157.34,156.96,157.01,53895.0,153.5168,153.546,153.1752,153.224,53895.0
2024-11-07 10:15:00,157.06,157.15,156.71,156.83,47864.0,153.2728,153.3606,152.9312,153.0483,47864.0
2024-11-07 10:20:00,156.84,157.06,156.75,156.85,41077.0,153.0581,153.2728,152.9703,153.0679,41077.0
2024-11-07 10:25:00,156.87,156.99,156.72,156.83,26926.0,153.0874,153.2045,152.941,153.0483,26926.0
2024-11-07 10:30:00,156.81,156.95,156.66,156.93,74278.0,153.0288,153.1654,152.8824,153.1459,74278.0
2024-11-07 10:35:00,156.94,156.94,156.68,156.91,34764.0,153.1557,153.1557,152.902,153.1264,34764.0
2024-11-07 10:40:00,156.95,157.22,156.88,157.04,53345.0,153.1654,153.4289,153.0971,153.2533,53345.0
2024-11-07 10:45:00,157.03,157.22,156.86,157.17,32211.0,153.2435,153.4289,153.0776,153.3801,32211.0
2024-11-07 10:50:00,157.15,157.15,156.92,157.0,28919.0,153.3606,153.3606,153.1362,153.2142,28919.0
2024-11-07 10:55:00,157.0,157.07,156.9,157.01,35643.0,153.2142,153.2826,153.1167,153.224,35643.0
2024-11-07 11:00:00,157.03,157.15,156.97,157.07,27067.0,153.2435,153.3606,153.185,153.2826,27067.0
2024-11-07 11:05:00,157.07,157.17,157.04,157.07,51067.0,153.2826,153.3801,153.2533,153.2826,51067.0
2024-11-07 11:10:00,157.08,157.24,157.03,157.14,18654.0,153.2923,153.4485,153.2435,153.3509,18654.0
2024-11-07 11:15:00,157.13,157.17,156.99,157.1,28113.0,153.3411,153.3801,153.2045,153.3118,28113.0
2024-11-07 11:20:00,157.11,157.29,157.05,157.24,20571.0,153.3216,153.4972,153.263,153.4485,20571.0
2024-11-07 11:25:00,157.24,157.27,157.1,157.11,19053.0,153.4485,153.4777,153.3118,153.3216,19053.0
2024-11-07 11:30:00,157.11,157.29,157.11,157.25,22727.0,153.3216,153.4972,153.3216,153.4582,22727.0
2024-11-07 11:35:00,157.25,157.33,157.23,157.31,24224.0,153.4582,153.5363,153.4387,153.5168,24224.0
2024-11-07 11:40:00,157.31,157.32,157.11,157.13,16560.0,153.5168,153.5265,153.3216,153.3411,16560.0
2024-11-07 11:45:00,157.14,157.29,157.14,157.23,20539.0,153.3509,153.4972,153.3509,153.4387,20539.0
2024-11-07 11:50:00,157.23,157.24,157.1,157.19,14655.0,153.4387,153.4485,153.3118,153.3997,14655.0
2024-11-07 11:55:00,157.19,157.31,157.13,157.22,16528.0,153.3997,153.5168,153.3411,153.4289,16528.0
2024-11-07 12:00:00,157.22,157.36,157.19,157.36,17542.0,153.4289,153.5656,153.3997,153.5656,17542.0
2024-11-07 12:05:00,157.35,157.37,157.28,157.36,23453.0,153.5558,153.5753,153.4875,153.5656,23453.0
2024-11-07 12:10:00,157.37,157.47,157.25,157.33,22673.0,153.5753,153.6729,153.4582,153.5363,22673.0
2024-11-07 12:15:00,157.31,157.35,157.22,157.23,20354.0,153.5168,153.5558,153.4289,153.4387,20354.0
2024-11-07 12:20:00,157.23,157.31,157.21,157.25,35145.0,153.4387,153.5168,153.4192,153.4582,35145.0
2024-11-07 12:25:00,157.27,157.28,157.2,157.26,26993.0,153.4777,153.4875,153.4094,153.468,26993.0
2024-11-07 12:30:00,157.27,157.31,157.21,157.24,17108.0,153.4777,153.5168,153.4192,153.4485,17108.0
2024-11-07 12:35:00,157.28,157.28,157.17,157.22,17196.0,153.4875,153.4875,153.3801,153.4289,17196.0
2024-11-07 12:40:00,157.21,157.21,157.06,157.11,61085.0,153.4192,153.4192,153.2728,153.3216,61085.0
2024-11-07 12:45:00,157.13,157.23,157.13,157.2,17341.0,153.3411,153.4387,153.3411,153.4094,17341.0
2024-11-07 12:50:00,157.21,157.21,157.14,157.15,20260.0,153.4192,153.4192,153.3509,153.3606,20260.0
2024-11-07 12:55:00,157.17,157.17,157.09,157.12,35639.0,153.3801,153.3801,153.3021,153.3313,35639.0
2024-11-07 13:00:00,157.14,157.19,157.12,157.16,15667.0,153.3509,153.3997,153.3313,153.3704,15667.0
2024-11-07 13:05:00,157.14,157.19,157.12,157.16,43703.0,153.3509,153.3997,153.3313,153.3704,43703.0
2024-11-07 13:10:00,157.16,157.22,157.09,157.22,45174.0,153.3704,153.4289,153.3021,153.4289,45174.0
2024-11-07 13:15:00,157.23,157.28,157.18,157.19,46991.0,153.4387,153.4875,153.3899,153.3997,46991.0
2024-11-07 13:20:00,157.19,157.29,157.17,157.26,14834.0,153.3997,153.4972,153.3801,153.468,14834.0
2024-11-07 13:25:00,157.27,157.28,157.22,157.22,18273.0,153.4777,153.4875,153.4289,153.4289,18273.0
2024-11-07 13:30:00,157.21,157.22,157.04,157.14,43196.0,153.4192,153.4289,153.2533,153.3509,43196.0
2024-11-07 13:35:00,157.13,157.14,157.05,157.11,34840.0,153.3411,153.3509,153.263,153.3216,34840.0
2024-11-07 13:40:00,157.1,157.14,157.03,157.1,47925.0,153.3118,153.3509,153.2435,153.3118,47925.0
2024-11-07 13:45:00,157.11,157.13,157.09,157.11,16662.0,153.3216,153.3411,153.3021,153.3216,16662.0
2024-11-07 13:50:00,157.11,157.25,157.1,157.25,22358.0,153.3216,153.4582,153.3118,153.4582,22358.0
2024-11-07 13:55:00,157.25,157.3,157.1,157.13,18599.0,153.4582,153.507,153.3118,153.3411,18599.0
2024-11-07 14:00:00,157.13,157.28,157.06,157.1,88980.0,153.3411,153.4875,153.2728,153.3118,88980.0
2024-11-07 14:05:00,157.1,157.41,157.1,157.39,37618.0,153.3118,153.6144,153.3118,153.5948,37618.0
2024-11-07 14:10:00,157.36,157.36,157.11,157.19,27958.0,153.5656,153.5656,153.3216,153.3997,27958.0
2024-11-07 14:15:00,157.19,157.21,157.08,157.16,15054.0,153.3997,153.4192,153.2923,153.3704,15054.0
2024-11-07 14:20:00,157.16,157.23,157.12,157.2,19746.0,153.3704,153.4387,153.3313,153.4094,19746.0
2024-11-07 14:25:00,157.17,157.22,157.13,157.2,21615.0,153.3801,153.4289,153.3411,153.4094,21615.0
2024-11-07 14:30:00,157.19,157.28,157.15,157.16,25092.0,153.3997,153.4875,153.3606,153.3704,25092.0
2024-11-07 14:35:00,157.16,157.16,157.06,157.07,23272.0,153.3704,153.3704,153.2728,153.2826,23272.0
2024-11-07 14:40:00,157.06,157.07,156.85,156.88,38224.0,153.2728,153.2826,153.0679,153.0971,38224.0
2024-11-07 14:45:00,156.89,156.96,156.83,156.95,52157.0,153.1069,153.1752,153.0483,153.1654,52157.0
2024-11-07 14:50:00,156.95,157.01,156.85,156.97,41764.0,153.1654,153.224,153.0679,153.185,41764.0
2024-11-07 14:55:00,156.97,157.03,156.93,157.01,40179.0,153.185,153.2435,153.1459,153.224,40179.0
2024-11-07 15:00:00,157.01,157.02,156.95,156.96,27450.0,153.224,153.2338,153.1654,153.1752,27450.0
2024-11-07 15:05:00,156.95,156.99,156.9,156.96,31718.0,153.1654,153.2045,153.1167,153.1752,31718.0
2024-11-07 15:10:00,156.95,157.04,156.93,157.0,40744.0,153.1654,153.2533,153.1459,153.2142,40744.0
2024-11-07 15:15:00,156.98,157.02,156.93,156.98,36289.0,153.1947,153.2338,153.1459,153.1947,36289.0
2024-11-07 15:20:00,156.97,157.02,156.9,156.97,48880.0,153.185,153.2338,153.1167,153.185,48880.0
2024-11-07 15:25:00,156.96,156.99,156.92,156.94,52180.0,153.1752,153.2045,153.1362,153.1557,52180.0
2024-11-07 15:30:00,156.93,157.2,156.93,157.15,100742.0,153.1459,153.4094,153.1459,153.3606,100742.0
2024-11-07 15:35:00,157.15,157.15,156.96,156.97,58440.0,153.3606,153.3606,153.1752,153.185,58440.0
2024-11-07 15:40:00,156.98,157.01,156.83,156.89,48188.0,153.1947,153.224,153.0483,153.1069,48188.0
2024-11-07 15:45:00,156.89,156.93,156.8,156.84,66040.0,153.1069,153.1459,153.0191,153.0581,66040.0
2024-11-07 15:50:00,156.83,156.83,156.62,156.66,100907.0,153.0483,153.0483,152.8434,152.8824,100907.0
2024-11-07 15:55:00,156.64,156.85,156.51,156.72,502787.0,152.8629,153.0679,152.7361,152.941,502787.0
2024-11-08 09:30:00,157.0,157.08,156.26,156.58,107500.0,153.2142,153.2923,152.4921,152.8044,107500.0
2024-11-08 09:35:00,156.64,156.64,155.91,156.03,82520.0,152.8629,152.8629,152.1505,152.2676,82520.0
2024-11-08 09:40:00,156.04,156.32,155.98,156.2,43246.0,152.2774,152.5506,152.2188,152.4335,43246.0
2024-11-08 09:45:00,156.22,156.39,156.15,156.25,88919.0,152.453,152.6189,152.3847,152.4823,88919.0
2024-11-08 09:50:00,156.22,156.3,156.15,156.25,42806.0,152.453,152.5311,152.3847,152.4823,42806.0
2024-11-08 09:55:00,156.25,156.57,156.22,156.56,69179.0,152.4823,152.7946,152.453,152.7849,69179.0
2024-11-08 10:00:00,156.56,156.67,156.35,156.57,85882.0,152.7849,152.8922,152.5799,152.7946,85882.0
2024-11-08 10:05:00,156.58,156.86,156.53,156.77,39600.0,152.8044,153.0776,152.7556,152.9898,39600.0
2024-11-08 10:10:00,156.76,156.91,156.7,156.78,27342.0,152.98,153.1264,152.9215,152.9995,27342.0
2024-11-08 10:15:00,156.79,157.0,156.66,156.72,29018.0,153.0093,153.2142,152.8824,152.941,29018.0
2024-11-08 10:20:00,156.69,156.76,156.62,156.69,19842.0,152.9117,152.98,152.8434,152.9117,19842.0
2024-11-08 10:25:00,156.67,156.68,156.48,156.55,37369.0,152.8922,152.902,152.7068,152.7751,37369.0
2024-11-08 10:30:00,156.56,156.65,156.45,156.51,25755.0,152.7849,152.8727,152.6775,152.7361,25755.0
2024-11-08 10:35:00,156.51,156.67,156.44,156.44,27700.0,152.7361,152.8922,152.6677,152.6677,27700.0
2024-11-08 10:40:00,156.45,156.76,156.39,156.75,39029.0,152.6775,152.98,152.6189,152.9703,39029.0
2024-11-08 10:45:00,156.73,156.79,156.55,156.58,38320.0,152.9508,153.0093,152.7751,152.8044,38320.0
2024-11-08 10:50:00,156.57,156.61,156.43,156.52,38190.0,152.7946,152.8336,152.658,152.7458,38190.0
2024-11-08 10:55:00,156.53,156.65,156.49,156.58,22023.0,152.7556,152.8727,152.7165,152.8044,22023.0
2024-11-08 11:00:00,156.58,156.59,156.4,156.42,43612.0,152.8044,152.8141,152.6287,152.6482,43612.0
2024-11-08 11:05:00,156.37,156.44,156.29,156.32,47811.0,152.5994,152.6677,152.5214,152.5506,47811.0
2024-11-08 11:10:00,156.31,156.41,156.23,156.24,29716.0,152.5409,152.6385,152.4628,152.4726,29716.0
2024-11-08 11:15:00,156.25,156.35,156.24,156.26,34643.0,152.4823,152.5799,152.4726,152.4921,34643.0
2024-11-08 11:20:00,156.25,156.28,156.14,156.2,31570.0,152.4823,152.5116,152.375,152.4335,31570.0
2024-11-08 11:25:00,156.2,156.31,156.17,156.2,24518.0,152.4335,152.5409,152.4043,152.4335,24518.0
2024-11-08 11:30:00,156.2,156.25,156.12,156.16,30370.0,152.4335,152.4823,152.3555,152.3945,30370.0
2024-11-08 11:35:00,156.17,156.25,156.11,156.16,40292.0,152.4043,152.4823,152.3457,152.3945,40292.0
2024-11-08 11:40:00,156.15,156.17,156.07,156.14,24579.0,152.3847,152.4043,152.3067,152.375,24579.0
2024-11-08 11:45:00,156.15,156.21,156.11,156.19,58524.0,152.3847,152.4433,152.3457,152.4238,58524.0
2024-11-08 11:50:00,156.19,156.27,156.13,156.25,40416.0,152.4238,152.5018,152.3652,152.4823,40416.0
2024-11-08 11:55:00,156.25,156.26,156.1,156.16,25817.0,152.4823,152.4921,152.3359,152.3945,25817.0
2024-11-08 12:00:00,156.18,156.21,156.14,156.18,20318.0,152.414,152.4433,152.375,152.414,20318.0
2024-11-08 12:05:00,156.2,156.2,156.12,156.17,16874.0,152.4335,152.4335,152.3555,152.4043,16874.0
2024-11-08 12:10:00,156.16,156.19,156.12,156.17,29633.0,152.3945,152.4238,152.3555,152.4043,29633.0
2024-11-08 12:15:00,156.16,156.2,156.16,156.19,50119.0,152.3945,152.4335,152.3945,152.4238,50119.0
2024-11-08 12:20:00,156.2,156.28,156.19,156.22,58050.0,152.4335,152.5116,152.4238,152.453,58050.0
2024-11-08 12:25:00,156.22,156.24,156.08,156.13,29227.0,152.453,152.4726,152.3164,152.3652,29227.0
2024-11-08 12:30:00,156.13,156.2,156.09,156.15,13228.0,152.3652,152.4335,152.3262,152.3847,13228.0
2024-11-08 12:35:00,156.16,156.2,156.11,156.14,21790.0,152.3945,152.4335,152.3457,152.375,21790.0
2024-11-08 12:40:00,156.14,156.16,155.99,156.06,66988.0,152.375,152.3945,152.2286,152.2969,66988.0
2024-11-08 12:45:00,156.06,156.16,156.05,156.1,26356.0,152.2969,152.3945,152.2871,152.3359,26356.0
2024-11-08 12:50:00,156.11,156.13,156.02,156.08,47829.0,152.3457,152.3652,152.2579,152.3164,47829.0
2024-11-08 12:55:00,156.07,156.13,156.06,156.11,19730.0,152.3067,152.3652,152.2969,152.3457,19730.0
2024-11-08 13:00:00,156.12,156.17,156.09,156.12,37383.0,152.3555,152.4043,152.3262,152.3555,37383.0
2024-11-08 13:05:00,156.14,156.15,156.08,156.11,18151.0,152.375,152.3847,152.3164,152.3457,18151.0
2024-11-08 13:10:00,156.12,156.16,156.1,156.13,13485.0,152.3555,152.3945,152.3359,152.3652,13485.0
2024-11-08 13:15:00,156.15,156.18,156.1,156.1,37569.0,152.3847,152.414,152.3359,152.3359,37569.0
2024-11-08 13:20:00,156.09,156.12,156.05,156.12,119854.0,152.3262,152.3555,152.2871,152.3555,119854.0
2024-11-08 13:25:00,156.11,156.11,156.01,156.02,26397.0,152.3457,152.3457,152.2481,152.2579,26397.0
2024-11-08 13:30:00,156.02,156.02,155.96,156.0,33940.0,152.2579,152.2579,152.1993,152.2384,33940.0
2024-11-08 13:35:00,155.99,156.03,155.95,156.03,70179.0,152.2286,152.2676,152.1896,152.2676,70179.0
2024-11-08 13:40:00,156.03,156.15,156.03,156.03,82985.0,152.2676,152.3847,152.2676,152.2676,82985.0
2024-11-08 13:45:00,156.03,156.07,156.01,156.07,72962.0,152.2676,152.3067,152.2481,152.3067,72962.0
2024-11-08 13:50:00,156.06,156.11,156.04,156.09,65926.0,152.2969,152.3457,152.2774,152.3262,65926.0
2024-11-08 13:55:00,156.09,156.12,156.01,156.06,63057.0,152.3262,152.3555,152.2481,152.2969,63057.0
2024-11-08 14:00:00,156.06,156.08,156.0,156.02,84907.0,152.2969,152.3164,152.2384,152.2579,84907.0
2024-11-08 14:05:00,156.03,156.07,156.01,156.05,39286.0,152.2676,152.3067,152.2481,152.2871,39286.0
2024-11-08 14:10:00,156.06,156.1,155.96,156.07,74525.0,152.2969,152.3359,152.1993,152.3067,74525.0
2024-11-08 14:15:00,156.08,156.08,156.02,156.03,78923.0,152.3164,152.3164,152.2579,152.2676,78923.0
2024-11-08 14:20:00,156.03,156.08,156.02,156.06,33891.0,152.2676,152.3164,152.2579,152.2969,33891.0
2024-11-08 14:25:00,156.05,156.06,156.0,156.05,44800.0,152.2871,152.2969,152.2384,152.2871,44800.0
2024-11-08 14:30:00,156.05,156.08,156.03,156.03,71186.0,152.2871,152.3164,152.2676,152.2676,71186.0
2024-11-08 14:35:00,156.03,156.08,156.02,156.06,63421.0,152.2676,152.3164,152.2579,152.2969,63421.0
2024-11-08 14:40:00,156.07,156.14,156.05,156.1,85036.0,152.3067,152.375,152.2871,152.3359,85036.0
2024-11-08 14:45:00,156.09,156.12,156.03,156.09,65966.0,152.3262,152.3555,152.2676,152.3262,65966.0
2024-11-08 14:50:00,156.09,156.19,156.07,156.18,78302.0,152.3262,152.4238,152.3067,152.414,78302.0
2024-11-08 14:55:00,156.18,156.22,156.14,156.15,92574.0,152.414,152.453,152.375,152.3847,92574.0
2024-11-08 15:00:00,156.14,156.15,156.03,156.05,63860.0,152.375,152.3847,152.2676,152.2871,63860.0
2024-11-08 15:05:00,156.06,156.11,156.04,156.05,60481.0,152.2969,152.3457,152.2774,152.2871,60481.0
2024-11-08 15:10:00,156.04,156.13,156.04,156.04,53042.0,152.2774,152.3652,152.2774,152.2774,53042.0
2024-11-08 15:15:00,156.04,156.09,156.0,156.03,52000.0,152.2774,152.3262,152.2384,152.2676,52000.0
2024-11-08 15:20:00,156.03,156.05,155.96,155.97,65490.0,152.2676,152.2871,152.1993,152.2091,65490.0
2024-11-08 15:25:00,155.97,155.98,155.86,155.88,64257.0,152.2091,152.2188,152.1017,152.1212,64257.0
2024-11-08 15:30:00,155.88,155.89,155.7,155.71,80903.0,152.1212,152.131,151.9456,151.9553,80903.0
2024-11-08 15:35:00,155.7,155.71,155.53,155.59,115730.0,151.9456,151.9553,151.7797,151.8382,115730.0
2024-11-08 15:40:00,155.6,155.61,155.43,155.49,112186.0,151.848,151.8578,151.6821,151.7407,112186.0
2024-11-08 15:45:00,155.49,155.59,155.42,155.42,94535.0,151.7407,151.8382,151.6723,151.6723,94535.0
2024-11-08 15:50:00,155.43,155.69,155.41,155.59,178301.0,151.6821,151.9358,151.6626,151.8382,178301.0
2024-11-08 15:55:00,155.59,155.72,155.44,155.63,599017.0,151.8382,151.9651,151.6919,151.8773,599017.0
2024-11-11 09:30:00,155.62,156.52,155.27,156.5,221524.0,151.8675,152.7458,151.526,152.7263,221524.0
2024-11-11 09:35:00,156.47,157.32,156.44,157.28,76661.0,152.697,153.5265,152.6677,153.4875,76661.0
2024-11-11 09:40:00,157.31,157.35,157.03,157.28,75466.0,153.5168,153.5558,153.2435,153.4875,75466.0
2024-11-11 09:45:00,157.28,157.44,156.88,156.97,111388.0,153.4875,153.6436,153.0971,153.185,111388.0
2024-11-11 09:50:00,156.95,157.2,156.88,157.06,52989.0,153.1654,153.4094,153.0971,153.2728,52989.0
2024-11-11 09:55:00,157.13,157.25,156.96,157.21,96230.0,153.3411,153.4582,153.1752,153.4192,96230.0
2024-11-11 10:00:00,157.22,157.58,157.17,157.54,102228.0,153.4289,153.7803,153.3801,153.7412,102228.0
2024-11-11 10:05:00,157.46,157.48,156.92,156.92,75911.0,153.6631,153.6827,153.1362,153.1362,75911.0
2024-11-11 10:10:00,156.91,156.91,156.59,156.71,61967.0,153.1264,153.1264,152.8141,152.9312,61967.0
2024-11-11 10:15:00,156.77,156.78,156.36,156.42,42821.0,152.9898,152.9995,152.5897,152.6482,42821.0
2024-11-11 10:20:00,156.43,156.44,156.16,156.17,83638.0,152.658,152.6677,152.3945,152.4043,83638.0
2024-11-11 10:25:00,156.19,156.33,155.96,155.96,29141.0,152.4238,152.5604,152.1993,152.1993,29141.0
2024-11-11 10:30:00,155.92,156.01,155.76,155.87,45681.0,152.1603,152.2481,152.0041,152.1115,45681.0
2024-11-11 10:35:00,155.86,155.88,155.63,155.65,47483.0,152.1017,152.1212,151.8773,151.8968,47483.0
2024-11-11 10:40:00,155.69,155.75,155.55,155.59,37223.0,151.9358,151.9944,151.7992,151.8382,37223.0
2024-11-11 10:45:00,155.59,155.59,155.3,155.3,35980.0,151.8382,151.8382,151.5552,151.5552,35980.0
2024-11-11 10:50:00,155.32,155.51,155.25,155.45,62148.0,151.5748,151.7602,151.5064,151.7016,62148.0
2024-11-11 10:55:00,155.49,155.63,155.44,155.58,32946.0,151.7407,151.8773,151.6919,151.8285,32946.0
2024-11-11 11:00:00,155.57,155.7,155.46,155.5,42582.0,151.8187,151.9456,151.7114,151.7504,42582.0
2024-11-11 11:05:00,155.51,155.53,155.34,155.34,31433.0,151.7602,151.7797,151.5943,151.5943,31433.0
2024-11-11 11:10:00,155.33,155.4,155.12,155.17,41642.0,151.5845,151.6528,151.3796,151.4284,41642.0
2024-11-11 11:15:00,155.17,155.22,155.14,155.18,33641.0,151.4284,151.4772,151.3991,151.4381,33641.0
2024-11-11 11:20:00,155.17,155.23,155.15,155.21,30469.0,151.4284,151.4869,151.4088,151.4674,30469.0
2024-11-11 11:25:00,155.2,155.62,155.19,155.6,48289.0,151.4576,151.8675,151.4479,151.848,48289.0
2024-11-11 11:30:00,155.59,155.59,155.36,155.43,30377.0,151.8382,151.8382,151.6138,151.6821,30377.0
2024-11-11 11:35:00,155.43,155.53,155.37,155.49,19608.0,151.6821,151.7797,151.6235,151.7407,19608.0
2024-11-11 11:40:00,155.47,155.55,155.39,155.42,16751.0,151.7211,151.7992,151.6431,151.6723,16751.0
2024-11-11 11:45:00,155.41,155.58,155.4,155.53,27035.0,151.6626,151.8285,151.6528,151.7797,27035.0
2024-11-11 11:50:00,155.52,155.54,155.44,155.47,29940.0,151.7699,151.7894,151.6919,151.7211,29940.0
2024-11-11 11:55:00,155.45,155.57,155.4,155.42,37474.0,151.7016,151.8187,151.6528,151.6723,37474.0
2024-11-11 12:00:00,155.41,155.52,155.25,155.5,34933.0,151.6626,151.7699,151.5064,151.7504,34933.0
2024-11-11 12:05:00,155.5,155.53,155.4,155.42,22101.0,151.7504,151.7797,151.6528,151.6723,22101.0
2024-11-11 12:10:00,155.44,155.62,155.42,155.62,22921.0,151.6919,151.8675,151.6723,151.8675,22921.0
2024-11-11 12:15:00,155.63,155.65,155.57,155.58,25864.0,151.8773,151.8968,151.8187,151.8285,25864.0
2024-11-11 12:20:00,155.57,155.61,155.45,155.58,35715.0,151.8187,151.8578,151.7016,151.8285,35715.0
2024-11-11 12:25:00,155.59,155.85,155.57,155.72,63118.0,151.8382,152.092,151.8187,151.9651,63118.0
2024-11-11 12:30:00,155.7,155.89,155.69,155.8,47533.0,151.9456,152.131,151.9358,152.0432,47533.0
2024-11-11 12:35:00,155.8,155.8,155.7,155.78,32203.0,152.0432,152.0432,151.9456,152.0237,32203.0
2024-11-11 12:40:00,155.79,155.86,155.78,155.82,20080.0,152.0334,152.1017,152.0237,152.0627,20080.0
2024-11-11 12:45:00,155.81,155.86,155.79,155.83,27727.0,152.0529,152.1017,152.0334,152.0725,27727.0
2024-11-11 12:50:00,155.82,155.94,155.8,155.86,81463.0,152.0627,152.1798,152.0432,152.1017,81463.0
2024-11-11 12:55:00,155.87,155.91,155.79,155.91,44219.0,152.1115,152.1505,152.0334,152.1505,44219.0
2024-11-11 13:00:00,155.91,156.09,155.89,155.93,35443.0,152.1505,152.3262,152.131,152.17,35443.0
2024-11-11 13:05:00,155.91,156.0,155.83,155.95,41440.0,152.1505,152.2384,152.0725,152.1896,41440.0
2024-11-11 13:10:00,155.96,155.99,155.74,155.75,21326.0,152.1993,152.2286,151.9846,151.9944,21326.0
2024-11-11 13:15:00,155.76,155.8,155.63,155.72,32185.0,152.0041,152.0432,151.8773,151.9651,32185.0
2024-11-11 13:20:00,155.72,155.86,155.7,155.84,57219.0,151.9651,152.1017,151.9456,152.0822,57219.0
2024-11-11 13:25:00,155.84,155.89,155.65,155.68,24082.0,152.0822,152.131,151.8968,151.9261,24082.0
2024-11-11 13:30:00,155.68,155.68,155.48,155.54,16657.0,151.9261,151.9261,151.7309,151.7894,16657.0
2024-11-11 13:35:00,155.55,155.58,155.5,155.5,26694.0,151.7992,151.8285,151.7504,151.7504,26694.0
2024-11-11 13:40:00,155.52,155.58,155.43,155.47,21821.0,151.7699,151.8285,151.6821,151.7211,21821.0
2024-11-11 13:45:00,155.46,155.51,155.37,155.41,21805.0,151.7114,151.7602,151.6235,151.6626,21805.0
2024-11-11 13:50:00,155.41,155.5,155.39,155.5,20397.0,151.6626,151.7504,151.6431,151.7504,20397.0
2024-11-11 13:55:00,155.49,155.5,155.36,155.36,15867.0,151.7407,151.7504,151.6138,151.6138,15867.0
2024-11-11 14:00:00,155.38,155.49,155.36,155.39,39679.0,151.6333,151.7407,151.6138,151.6431,39679.0
2024-11-11 14:05:00,155.38,155.44,155.27,155.44,22517.0,151.6333,151.6919,151.526,151.6919,22517.0
2024-11-11 14:10:00,155.46,155.58,155.43,155.55,37479.0,151.7114,151.8285,151.6821,151.7992,37479.0
2024-11-11 14:15:00,155.55,155.62,155.52,155.52,23287.0,151.7992,151.8675,151.7699,151.7699,23287.0
2024-11-11 14:20:00,155.51,155.55,155.48,155.48,21782.0,151.7602,151.7992,151.7309,151.7309,21782.0
2024-11-11 14:25:00,155.47,155.5,155.43,155.5,20770.0,151.7211,151.7504,151.6821,151.7504,20770.0
2024-11-11 14:30:00,155.5,155.56,155.41,155.47,29602.0,151.7504,151.809,151.6626,151.7211,29602.0
2024-11-11 14:35:00,155.45,155.45,155.37,155.39,16607.0,151.7016,151.7016,151.6235,151.6431,16607.0
2024-11-11 14:40:00,155.39,155.43,155.35,155.42,25355.0,151.6431,151.6821,151.604,151.6723,25355.0
2024-11-11 14:45:00,155.43,155.44,155.32,155.38,20276.0,151.6821,151.6919,151.5748,151.6333,20276.0
2024-11-11 14:50:00,155.38,155.56,155.38,155.5,39266.0,151.6333,151.809,151.6333,151.7504,39266.0
2024-11-11 14:55:00,155.5,155.5,155.33,155.4,32562.0,151.7504,151.7504,151.5845,151.6528,32562.0
2024-11-11 15:00:00,155.4,155.47,155.31,155.41,50071.0,151.6528,151.7211,151.565,151.6626,50071.0
2024-11-11 15:05:00,155.4,155.44,155.25,155.3,48396.0,151.6528,151.6919,151.5064,151.5552,48396.0
2024-11-11 15:10:00,155.3,155.32,155.22,155.24,26466.0,151.5552,151.5748,151.4772,151.4967,26466.0
2024-11-11 15:15:00,155.23,155.28,155.2,155.21,27577.0,151.4869,151.5357,151.4576,151.4674,27577.0
2024-11-11 15:20:00,155.2,155.29,155.11,155.11,33083.0,151.4576,151.5455,151.3698,151.3698,33083.0
2024-11-11 15:25:00,155.11,155.16,155.06,155.08,34410.0,151.3698,151.4186,151.321,151.3405,34410.0
2024-11-11 15:30:00,155.07,155.07,154.94,154.94,71408.0,151.3308,151.3308,151.2039,151.2039,71408.0
2024-11-11 15:35:00,154.95,155.04,154.91,155.03,40835.0,151.2137,151.3015,151.1746,151.2917,40835.0
2024-11-11 15:40:00,155.04,155.19,155.03,155.15,58690.0,151.3015,151.4479,151.2917,151.4088,58690.0
2024-11-11 15:45:00,155.15,155.25,155.14,155.23,55754.0,151.4088,151.5064,151.3991,151.4869,55754.0
2024-11-11 15:50:00,155.24,155.29,155.15,155.29,84084.0,151.4967,151.5455,151.4088,151.5455,84084.0
2024-11-11 15:55:00,155.3,155.31,154.93,155.05,376443.0,151.5552,151.565,151.1942,151.3113,376443.0
2024-11-12 09:30:00,154.53,155.04,154.32,154.67,186506.0,150.8038,151.3015,150.5989,150.9404,186506.0
2024-11-12 09:35:00,154.65,154.88,154.45,154.52,72631.0,150.9209,151.1454,150.7257,150.794,72631.0
2024-11-12 09:40:00,154.45,154.9,154.4,154.84,30810.0,150.7257,151.1649,150.6769,151.1063,30810.0
2024-11-12 09:45:00,154.86,154.89,154.57,154.64,41514.0,151.1258,151.1551,150.8428,150.9111,41514.0
2024-11-12 09:50:00,154.64,154.68,154.22,154.33,75839.0,150.9111,150.9502,150.5013,150.6086,75839.0
2024-11-12 09:55:00,154.33,154.35,154.12,154.15,74474.0,150.6086,150.6281,150.4037,150.433,74474.0
2024-11-12 10:00:00,154.14,154.31,154.03,154.29,43123.0,150.4232,150.5891,150.3159,150.5696,43123.0
2024-11-12 10:05:00,154.29,154.35,154.1,154.1,29568.0,150.5696,150.6281,150.3842,150.3842,29568.0
2024-11-12 10:10:00,154.11,154.16,153.86,153.92,80931.0,150.3939,150.4427,150.15,150.2085,80931.0
2024-11-12 10:15:00,153.88,153.94,153.6,153.72,44852.0,150.1695,150.228,149.8962,150.0133,44852.0
2024-11-12 10:20:00,153.72,153.75,153.54,153.62,44868.0,150.0133,150.0426,149.8377,149.9157,44868.0
2024-11-12 10:25:00,153.6,153.6,153.35,153.39,37699.0,149.8962,149.8962,149.6523,149.6913,37699.0
2024-11-12 10:30:00,153.38,153.42,153.25,153.31,45678.0,149.6815,149.7206,149.5547,149.6132,45678.0
2024-11-12 10:35:00,153.3,153.59,153.29,153.37,43512.0,149.6035,149.8865,149.5937,149.6718,43512.0
2024-11-12 10:40:00,153.36,153.4,153.25,153.38,27361.0,149.662,149.701,149.5547,149.6815,27361.0
2024-11-12 10:45:00,153.4,153.41,153.02,153.07,90281.0,149.701,149.7108,149.3302,149.379,90281.0
2024-11-12 10:50:00,153.08,153.2,153.03,153.13,48176.0,149.3888,149.5059,149.34,149.4376,48176.0
2024-11-12 10:55:00,153.11,153.39,153.02,153.37,33700.0,149.418,149.6913,149.3302,149.6718,33700.0
2024-11-12 11:00:00,153.37,153.4,152.89,152.94,62592.0,149.6718,149.701,149.2033,149.2521,62592.0
2024-11-12 11:05:00,152.93,153.09,152.87,153.06,50356.0,149.2424,149.3985,149.1838,149.3692,50356.0
2024-11-12 11:10:00,153.09,153.25,153.05,153.14,56710.0,149.3985,149.5547,149.3595,149.4473,56710.0
2024-11-12 11:15:00,153.14,153.18,152.99,153.0,40085.0,149.4473,149.4864,149.3009,149.3107,40085.0
2024-11-12 11:20:00,153.0,153.0,152.91,152.96,32746.0,149.3107,149.3107,149.2229,149.2717,32746.0
2024-11-12 11:25:00,152.94,152.95,152.82,152.84,25536.0,149.2521,149.2619,149.135,149.1546,25536.0
2024-11-12 11:30:00,152.84,152.86,152.61,152.61,38763.0,149.1546,149.1741,148.9301,148.9301,38763.0
2024-11-12 11:35:00,152.64,152.84,152.63,152.68,29014.0,148.9594,149.1546,148.9496,148.9984,29014.0
2024-11-12 11:40:00,152.69,152.71,152.48,152.59,70550.0,149.0082,149.0277,148.8032,148.9106,70550.0
2024-11-12 11:45:00,152.58,152.68,152.57,152.65,24098.0,148.9008,148.9984,148.8911,148.9691,24098.0
2024-11-12 11:50:00,152.65,152.66,152.56,152.58,24533.0,148.9691,148.9789,148.8813,148.9008,24533.0
2024-11-12 11:55:00,152.58,152.74,152.51,152.7,44363.0,148.9008,149.057,148.8325,149.0179,44363.0
2024-11-12 12:00:00,152.71,152.95,152.66,152.95,32986.0,149.0277,149.2619,148.9789,149.2619,32986.0
2024-11-12 12:05:00,152.94,153.07,152.89,152.95,28424.0,149.2521,149.379,149.2033,149.2619,28424.0
2024-11-12 12:10:00,152.94,153.01,152.83,152.96,28345.0,149.2521,149.3205,149.1448,149.2717,28345.0
2024-11-12 12:15:00,152.96,152.96,152.78,152.82,18165.0,149.2717,149.2717,149.096,149.135,18165.0
2024-11-12 12:20:00,152.83,152.98,152.81,152.98,30414.0,149.1448,149.2912,149.1253,149.2912,30414.0
2024-11-12 12:25:00,152.96,153.03,152.94,153.02,17272.0,149.2717,149.34,149.2521,149.3302,17272.0
2024-11-12 12:30:00,153.02,153.13,152.96,153.12,33381.0,149.3302,149.4376,149.2717,149.4278,33381.0
2024-11-12 12:35:00,153.11,153.25,153.09,153.22,38786.0,149.418,149.5547,149.3985,149.5254,38786.0
2024-11-12 12:40:00,153.22,153.33,153.2,153.32,27007.0,149.5254,149.6327,149.5059,149.623,27007.0
2024-11-12 12:45:00,153.32,153.36,153.17,153.17,20323.0,149.623,149.662,149.4766,149.4766,20323.0
2024-11-12 12:50:00,153.16,153.25,153.1,153.24,15356.0,149.4668,149.5547,149.4083,149.5449,15356.0
2024-11-12 12:55:00,153.24,153.24,153.05,153.08,33013.0,149.5449,149.5449,149.3595,149.3888,33013.0
2024-11-12 13:00:00,153.07,153.13,153.02,153.03,17641.0,149.379,149.4376,149.3302,149.34,17641.0
2024-11-12 13:05:00,153.05,153.14,153.04,153.08,9561.0,149.3595,149.4473,149.3497,149.3888,9561.0
2024-11-12 13:10:00,153.08,153.1,152.88,152.88,19477.0,149.3888,149.4083,149.1936,149.1936,19477.0
2024-11-12 13:15:00,152.87,152.94,152.84,152.93,13833.0,149.1838,149.2521,149.1546,149.2424,13833.0
2024-11-12 13:20:00,152.92,153.02,152.91,152.94,36987.0,149.2326,149.3302,149.2229,149.2521,36987.0
2024-11-12 13:25:00,152.96,153.02,152.94,152.98,13625.0,149.2717,149.3302,149.2521,149.2912,13625.0
2024-11-12 13:30:00,153.01,153.07,152.9,153.01,17543.0,149.3205,149.379,149.2131,149.3205,17543.0
2024-11-12 13:35:00,153.05,153.14,153.01,153.1,30697.0,149.3595,149.4473,149.3205,149.4083,30697.0
2024-11-12 13:40:00,153.09,153.09,152.95,152.95,24760.0,149.3985,149.3985,149.2619,149.2619,24760.0
2024-11-12 13:45:00,152.97,153.07,152.94,152.99,32899.0,149.2814,149.379,149.2521,149.3009,32899.0
2024-11-12 13:50:00,152.98,153.12,152.98,153.09,35302.0,149.2912,149.4278,149.2912,149.3985,35302.0
2024-11-12 13:55:00,153.08,153.24,153.04,153.2,25756.0,149.3888,149.5449,149.3497,149.5059,25756.0
2024-11-12 14:00:00,153.2,153.33,153.14,153.18,42450.0,149.5059,149.6327,149.4473,149.4864,42450.0
2024-11-12 14:05:00,153.18,153.18,152.95,153.13,70702.0,149.4864,149.4864,149.2619,149.4376,70702.0
2024-11-12 14:10:00,153.14,153.28,153.05,153.27,24023.0,149.4473,149.5839,149.3595,149.5742,24023.0
2024-11-12 14:15:00,153.26,153.34,153.24,153.33,21299.0,149.5644,149.6425,149.5449,149.6327,21299.0
2024-11-12 14:20:00,153.34,153.42,153.24,153.28,29019.0,149.6425,149.7206,149.5449,149.5839,29019.0
2024-11-12 14:25:00,153.3,153.35,153.2,153.31,24690.0,149.6035,149.6523,149.5059,149.6132,24690.0
2024-11-12 14:30:00,153.31,153.33,153.2,153.22,20537.0,149.6132,149.6327,149.5059,149.5254,20537.0
2024-11-12 14:35:00,153.21,153.26,153.13,153.15,23129.0,149.5156,149.5644,149.4376,149.4571,23129.0
2024-11-12 14:40:00,153.14,153.22,153.12,153.19,15284.0,149.4473,149.5254,149.4278,149.4961,15284.0
2024-11-12 14:45:00,153.19,153.22,153.13,153.17,37775.0,149.4961,149.5254,149.4376,149.4766,37775.0
2024-11-12 14:50:00,153.19,153.22,153.14,153.18,33487.0,149.4961,149.5254,149.4473,149.4864,33487.0
2024-11-12 14:55:00,153.18,153.19,153.05,153.06,22291.0,149.4864,149.4961,149.3595,149.3692,22291.0
2024-11-12 15:00:00,153.07,153.07,152.88,152.92,36437.0,149.379,149.379,149.1936,149.2326,36437.0
2024-11-12 15:05:00,152.93,153.01,152.91,152.96,46041.0,149.2424,149.3205,149.2229,149.2717,46041.0
2024-11-12 15:10:00,152.94,152.98,152.9,152.95,26958.0,149.2521,149.2912,149.2131,149.2619,26958.0
2024-11-12 15:15:00,152.95,152.98,152.85,152.87,35479.0,149.2619,149.2912,149.1643,149.1838,35479.0
2024-11-12 15:20:00,152.86,153.04,152.86,152.96,111169.0,149.1741,149.3497,149.1741,149.2717,111169.0
2024-11-12 15:25:00,152.94,152.97,152.88,152.9,37366.0,149.2521,149.2814,149.1936,149.2131,37366.0
2024-11-12 15:30:00,152.91,152.92,152.68,152.71,40237.0,149.2229,149.2326,148.9984,149.0277,40237.0
2024-11-12 15:35:00,152.71,152.77,152.65,152.73,56154.0,149.0277,149.0862,148.9691,149.0472,56154.0
2024-11-12 15:40:00,152.73,152.73,152.56,152.59,46045.0,149.0472,149.0472,148.8813,148.9106,46045.0
2024-11-12 15:45:00,152.59,152.67,152.51,152.65,64300.0,148.9106,148.9887,148.8325,148.9691,64300.0
2024-11-12 15:50:00,152.64,152.64,152.37,152.57,130997.0,148.9594,148.9594,148.6959,148.8911,130997.0
2024-11-12 15:55:00,152.57,152.69,152.39,152.65,336884.0,148.8911,149.0082,148.7154,148.9691,336884.0
2024-11-13 09:30:00,152.5,153.0,151.42,151.8,265132.0,148.8227,149.3107,147.7688,148.1396,265132.0
2024-11-13 09:35:00,151.78,152.35,151.77,152.27,76741.0,148.1201,148.6764,148.1104,148.5983,76741.0
2024-11-13 09:40:00,152.25,152.33,152.08,152.13,56414.0,148.5788,148.6568,148.4129,148.4617,56414.0
2024-11-13 09:45:00,152.13,152.28,152.13,152.26,29582.0,148.4617,148.6081,148.4617,148.5885,29582.0
2024-11-13 09:50:00,152.26,152.48,152.07,152.16,83720.0,148.5885,148.8032,148.4031,148.4909,83720.0
2024-11-13 09:55:00,152.17,152.51,152.1,152.51,51158.0,148.5007,148.8325,148.4324,148.8325,51158.0
2024-11-13 10:00:00,152.47,152.61,152.43,152.44,46558.0,148.7935,148.9301,148.7544,148.7642,46558.0
2024-11-13 10:05:00,152.43,152.56,152.21,152.56,79622.0,148.7544,148.8813,148.5397,148.8813,79622.0
2024-11-13 10:10:00,152.52,152.81,152.21,152.22,106842.0,148.8423,149.1253,148.5397,148.5495,106842.0
2024-11-13 10:15:00,152.23,152.34,152.0,152.03,59321.0,148.5593,148.6666,148.3348,148.3641,59321.0
2024-11-13 10:20:00,152.03,152.14,151.92,152.06,61980.0,148.3641,148.4714,148.2567,148.3934,61980.0
2024-11-13 10:25:00,152.1,152.29,152.07,152.15,28524.0,148.4324,148.6178,148.4031,148.4812,28524.0
2024-11-13 10:30:00,152.15,152.34,152.14,152.25,25988.0,148.4812,148.6666,148.4714,148.5788,25988.0
2024-11-13 10:35:00,152.28,152.45,152.25,152.28,33422.0,148.6081,148.774,148.5788,148.6081,33422.0
2024-11-13 10:40:00,152.29,152.43,152.25,152.34,33419.0,148.6178,148.7544,148.5788,148.6666,33419.0
2024-11-13 10:45:00,152.35,152.5,152.34,152.49,15789.0,148.6764,148.8227,148.6666,148.813,15789.0
2024-11-13 10:50:00,152.5,152.57,152.45,152.48,24000.0,148.8227,148.8911,148.774,148.8032,24000.0
2024-11-13 10:55:00,152.49,152.59,152.47,152.53,66117.0,148.813,148.9106,148.7935,148.852,66117.0
2024-11-13 11:00:00,152.53,152.65,152.46,152.63,37141.0,148.852,148.9691,148.7837,148.9496,37141.0
2024-11-13 11:05:00,152.62,152.62,152.47,152.55,35289.0,148.9399,148.9399,148.7935,148.8715,35289.0
2024-11-13 11:10:00,152.54,152.55,152.39,152.44,26866.0,148.8618,148.8715,148.7154,148.7642,26866.0
2024-11-13 11:15:00,152.43,152.47,152.36,152.43,18252.0,148.7544,148.7935,148.6861,148.7544,18252.0
2024-11-13 11:20:00,152.42,152.49,152.37,152.49,23148.0,148.7447,148.813,148.6959,148.813,23148.0
2024-11-13 11:25:00,152.49,152.56,152.46,152.54,24261.0,148.813,148.8813,148.7837,148.8618,24261.0
2024-11-13 11:30:00,152.55,152.67,152.51,152.65,28726.0,148.8715,148.9887,148.8325,148.9691,28726.0
2024-11-13 11:35:00,152.65,152.81,152.64,152.77,15704.0,148.9691,149.1253,148.9594,149.0862,15704.0
2024-11-13 11:40:00,152.77,152.87,152.74,152.79,18503.0,149.0862,149.1838,149.057,149.1058,18503.0
2024-11-13 11:45:00,152.81,152.81,152.63,152.68,15406.0,149.1253,149.1253,148.9496,148.9984,15406.0
2024-11-13 11:50:00,152.68,152.71,152.55,152.55,19816.0,148.9984,149.0277,148.8715,148.8715,19816.0
2024-11-13 11:55:00,152.56,152.64,152.49,152.59,27997.0,148.8813,148.9594,148.813,148.9106,27997.0
2024-11-13 12:00:00,152.59,152.62,152.48,152.51,32193.0,148.9106,148.9399,148.8032,148.8325,32193.0
2024-11-13 12:05:00,152.5,152.61,152.49,152.55,19389.0,148.8227,148.9301,148.813,148.8715,19389.0
2024-11-13 12:10:00,152.55,152.64,152.54,152.62,33868.0,148.8715,148.9594,148.8618,148.9399,33868.0
2024-11-13 12:15:00,152.62,152.65,152.49,152.51,19341.0,148.9399,148.9691,148.813,148.8325,19341.0
2024-11-13 12:20:00,152.53,152.54,152.46,152.53,47005.0,148.852,148.8618,148.7837,148.852,47005.0
2024-11-13 12:25:00,152.54,152.57,152.43,152.52,57993.0,148.8618,148.8911,148.7544,148.8423,57993.0
2024-11-13 12:30:00,152.51,152.59,152.5,152.5,18634.0,148.8325,148.9106,148.8227,148.8227,18634.0
2024-11-13 12:35:00,152.51,152.64,152.5,152.58,24849.0,148.8325,148.9594,148.8227,148.9008,24849.0
2024-11-13 12:40:00,152.59,152.61,152.54,152.59,18388.0,148.9106,148.9301,148.8618,148.9106,18388.0
2024-11-13 12:45:00,152.59,152.69,152.59,152.69,25082.0,148.9106,149.0082,148.9106,149.0082,25082.0
2024-11-13 12:50:00,152.68,152.72,152.63,152.72,18116.0,148.9984,149.0374,148.9496,149.0374,18116.0
2024-11-13 12:55:00,152.71,152.83,152.7,152.78,33874.0,149.0277,149.1448,149.0179,149.096,33874.0
2024-11-13 13:00:00,152.8,152.92,152.77,152.8,18698.0,149.1155,149.2326,149.0862,149.1155,18698.0
2024-11-13 13:05:00,152.8,152.8,152.57,152.59,18048.0,149.1155,149.1155,148.8911,148.9106,18048.0
2024-11-13 13:10:00,152.59,152.65,152.54,152.63,27975.0,148.9106,148.9691,148.8618,148.9496,27975.0
2024-11-13 13:15:00,152.64,152.71,152.61,152.71,22969.0,148.9594,149.0277,148.9301,149.0277,22969.0
2024-11-13 13:20:00,152.7,152.8,152.65,152.71,28618.0,149.0179,149.1155,148.9691,149.0277,28618.0
2024-11-13 13:25:00,152.72,152.84,152.61,152.79,21608.0,149.0374,149.1546,148.9301,149.1058,21608.0
2024-11-13 13:30:00,152.8,152.91,152.79,152.82,23790.0,149.1155,149.2229,149.1058,149.135,23790.0
2024-11-13 13:35:00,152.83,152.9,152.73,152.82,31396.0,149.1448,149.2131,149.0472,149.135,31396.0
2024-11-13 13:40:00,152.83,152.95,152.81,152.89,15734.0,149.1448,149.2619,149.1253,149.2033,15734.0
2024-11-13 13:45:00,152.92,152.92,152.79,152.82,18096.0,149.2326,149.2326,149.1058,149.135,18096.0
2024-11-13 13:50:00,152.83,152.84,152.78,152.8,17066.0,149.1448,149.1546,149.096,149.1155,17066.0
2024-11-13 13:55:00,152.81,152.89,152.75,152.86,37337.0,149.1253,149.2033,149.0667,149.1741,37337.0
2024-11-13 14:00:00,152.87,152.94,152.86,152.92,28422.0,149.1838,149.2521,149.1741,149.2326,28422.0
2024-11-13 14:05:00,152.93,152.97,152.9,152.96,26340.0,149.2424,149.2814,149.2131,149.2717,26340.0
2024-11-13 14:10:00,152.96,153.21,152.96,153.17,104579.0,149.2717,149.5156,149.2717,149.4766,104579.0
2024-11-13 14:15:00,153.18,153.24,153.14,153.18,34921.0,149.4864,149.5449,149.4473,149.4864,34921.0
2024-11-13 14:20:00,153.17,153.31,153.13,153.22,37077.0,149.4766,149.6132,149.4376,149.5254,37077.0
2024-11-13 14:25:00,153.23,153.29,153.22,153.22,25301.0,149.5351,149.5937,149.5254,149.5254,25301.0
2024-11-13 14:30:00,153.22,153.32,153.18,153.28,21563.0,149.5254,149.623,149.4864,149.5839,21563.0
2024-11-13 14:35:00,153.27,153.38,153.24,153.34,26329.0,149.5742,149.6815,149.5449,149.6425,26329.0
2024-11-13 14:40:00,153.34,153.35,153.23,153.28,37644.0,149.6425,149.6523,149.5351,149.5839,37644.0
2024-11-13 14:45:00,153.29,153.31,152.99,153.02,50035.0,149.5937,149.6132,149.3009,149.3302,50035.0
2024-11-13 14:50:00,153.02,153.07,152.96,152.99,24626.0,149.3302,149.379,149.2717,149.3009,24626.0
2024-11-13 14:55:00,153.02,153.2,153.02,153.18,18452.0,149.3302,149.5059,149.3302,149.4864,18452.0
2024-11-13 15:00:00,153.18,153.27,153.17,153.22,19653.0,149.4864,149.5742,149.4766,149.5254,19653.0
2024-11-13 15:05:00,153.22,153.36,153.18,153.36,21768.0,149.5254,149.662,149.4864,149.662,21768.0
2024-11-13 15:10:00,153.35,153.46,153.34,153.42,29993.0,149.6523,149.7596,149.6425,149.7206,29993.0
2024-11-13 15:15:00,153.44,153.44,153.23,153.27,39529.0,149.7401,149.7401,149.5351,149.5742,39529.0
2024-11-13 15:20:00,153.29,153.38,153.29,153.36,25294.0,149.5937,149.6815,149.5937,149.662,25294.0
2024-11-13 15:25:00,153.34,153.44,153.25,153.3,42789.0,149.6425,149.7401,149.5547,149.6035,42789.0
2024-11-13 15:30:00,153.28,153.33,153.21,153.26,51586.0,149.5839,149.6327,149.5156,149.5644,51586.0
2024-11-13 15:35:00,153.25,153.37,153.25,153.28,69650.0,149.5547,149.6718,149.5547,149.5839,69650.0
2024-11-13 15:40:00,153.28,153.28,153.12,153.14,49192.0,149.5839,149.5839,149.4278,149.4473,49192.0
2024-11-13 15:45:00,153.15,153.28,153.08,153.28,70747.0,149.4571,149.5839,149.3888,149.5839,70747.0
2024-11-13 15:50:00,153.28,153.39,153.25,153.3,64042.0,149.5839,149.6913,149.5547,149.6035,64042.0
2024-11-13 15:55:00,153.29,153.51,153.19,153.28,419918.0,149.5937,149.8084,149.4961,149.5839,419918.0
2024-11-14 09:30:00,153.18,153.6,152.96,153.3,142657.0,149.4864,149.8962,149.2717,149.6035,142657.0
2024-11-14 09:35:00,153.3,153.39,153.01,153.03,25918.0,149.6035,149.6913,149.3205,149.34,25918.0
2024-11-14 09:40:00,153.03,153.24,152.83,153.02,45890.0,149.34,149.5449,149.1448,149.3302,45890.0
2024-11-14 09:45:00,152.99,153.23,152.94,153.23,24298.0,149.3009,149.5351,149.2521,149.5351,24298.0
2024-11-14 09:50:00,153.22,153.24,152.85,152.85,41184.0,149.5254,149.5449,149.1643,149.1643,41184.0
2024-11-14 09:55:00,152.87,152.87,152.52,152.53,48743.0,149.1838,149.1838,148.8423,148.852,48743.0
2024-11-14 10:00:00,152.54,152.58,152.26,152.32,62594.0,148.8618,148.9008,148.5885,148.6471,62594.0
2024-11-14 10:05:00,152.3,152.42,152.04,152.09,40544.0,148.6276,148.7447,148.3738,148.4226,40544.0
2024-11-14 10:10:00,152.09,152.11,151.33,151.33,121354.0,148.4226,148.4422,147.681,147.681,121354.0
2024-11-14 10:15:00,151.34,151.62,151.25,151.46,162728.0,147.6907,147.964,147.6029,147.8078,162728.0
2024-11-14 10:20:00,151.43,151.61,151.29,151.43,87306.0,147.7786,147.9542,147.6419,147.7786,87306.0
2024-11-14 10:25:00,151.39,151.44,151.1,151.16,116375.0,147.7395,147.7883,147.4565,147.5151,116375.0
2024-11-14 10:30:00,151.16,151.19,150.76,150.87,112879.0,147.5151,147.5443,147.1247,147.2321,112879.0
2024-11-14 10:35:00,150.87,151.14,150.78,151.02,91605.0,147.2321,147.4955,147.1442,147.3784,91605.0
2024-11-14 10:40:00,151.02,151.12,150.85,150.93,56622.0,147.3784,147.476,147.2125,147.2906,56622.0
2024-11-14 10:45:00,150.93,151.25,150.92,151.15,105827.0,147.2906,147.6029,147.2808,147.5053,105827.0
2024-11-14 10:50:00,151.15,151.32,151.13,151.24,62946.0,147.5053,147.6712,147.4858,147.5931,62946.0
2024-11-14 10:55:00,151.25,151.32,151.09,151.26,110160.0,147.6029,147.6712,147.4467,147.6126,110160.0
2024-11-14 11:00:00,151.25,151.75,151.22,151.73,60462.0,147.6029,148.0908,147.5736,148.0713,60462.0
2024-11-14 11:05:00,151.73,151.89,151.63,151.86,53937.0,148.0713,148.2275,147.9737,148.1982,53937.0
2024-11-14 11:10:00,151.86,152.3,151.83,152.12,77397.0,148.1982,148.6276,148.1689,148.4519,77397.0
2024-11-14 11:15:00,152.14,152.31,152.06,152.1,51282.0,148.4714,148.6373,148.3934,148.4324,51282.0
2024-11-14 11:20:00,152.07,152.11,151.93,152.07,62012.0,148.4031,148.4422,148.2665,148.4031,62012.0
2024-11-14 11:25:00,152.07,152.25,152.03,152.16,65359.0,148.4031,148.5788,148.3641,148.4909,65359.0
2024-11-14 11:30:00,152.16,152.25,152.06,152.09,24541.0,148.4909,148.5788,148.3934,148.4226,24541.0
2024-11-14 11:35:00,152.09,152.11,151.92,152.01,73005.0,148.4226,148.4422,148.2567,148.3446,73005.0
2024-11-14 11:40:00,152.02,152.18,152.02,152.09,36453.0,148.3543,148.5105,148.3543,148.4226,36453.0
2024-11-14 11:45:00,152.1,152.12,151.94,151.94,24065.0,148.4324,148.4519,148.2763,148.2763,24065.0
2024-11-14 11:50:00,151.97,151.97,151.65,151.67,52526.0,148.3055,148.3055,147.9932,148.0128,52526.0
2024-11-14 11:55:00,151.67,151.85,151.6,151.85,28671.0,148.0128,148.1884,147.9445,148.1884,28671.0
2024-11-14 12:00:00,151.86,152.08,151.8,152.08,25914.0,148.1982,148.4129,148.1396,148.4129,25914.0
2024-11-14 12:05:00,152.07,152.08,151.9,151.98,22472.0,148.4031,148.4129,148.2372,148.3153,22472.0
2024-11-14 12:10:00,151.97,152.18,151.97,152.12,25937.0,148.3055,148.5105,148.3055,148.4519,25937.0
2024-11-14 12:15:00,152.13,152.37,152.09,152.32,24453.0,148.4617,148.6959,148.4226,148.6471,24453.0
2024-11-14 12:20:00,152.32,152.35,152.22,152.25,38922.0,148.6471,148.6764,148.5495,148.5788,38922.0
2024-11-14 12:25:00,152.25,152.39,152.25,152.37,27681.0,148.5788,148.7154,148.5788,148.6959,27681.0
2024-11-14 12:30:00,152.37,152.46,152.25,152.36,28212.0,148.6959,148.7837,148.5788,148.6861,28212.0
2024-11-14 12:35:00,152.35,152.61,152.33,152.57,51641.0,148.6764,148.9301,148.6568,148.8911,51641.0
2024-11-14 12:40:00,152.56,152.67,152.5,152.64,43953.0,148.8813,148.9887,148.8227,148.9594,43953.0
2024-11-14 12:45:00,152.62,152.94,152.61,152.88,59923.0,148.9399,149.2521,148.9301,149.1936,59923.0
2024-11-14 12:50:00,152.89,152.98,152.83,152.92,25855.0,149.2033,149.2912,149.1448,149.2326,25855.0
2024-11-14 12:55:00,152.9,152.92,152.83,152.83,22365.0,149.2131,149.2326,149.1448,149.1448,22365.0
2024-11-14 13:00:00,152.83,152.93,152.82,152.87,19744.0,149.1448,149.2424,149.135,149.1838,19744.0
2024-11-14 13:05:00,152.9,152.93,152.81,152.89,12898.0,149.2131,149.2424,149.1253,149.2033,12898.0
2024-11-14 13:10:00,152.89,152.94,152.85,152.89,22278.0,149.2033,149.2521,149.1643,149.2033,22278.0
2024-11-14 13:15:00,152.88,153.0,152.88,152.99,25188.0,149.1936,149.3107,149.1936,149.3009,25188.0
2024-11-14 13:20:00,153.0,153.02,152.83,152.86,35551.0,149.3107,149.3302,149.1448,149.1741,35551.0
2024-11-14 13:25:00,152.87,152.93,152.82,152.92,15451.0,149.1838,149.2424,149.135,149.2326,15451.0
2024-11-14 13:30:00,152.92,152.92,152.8,152.83,24165.0,149.2326,149.2326,149.1155,149.1448,24165.0
2024-11-14 13:35:00,152.84,152.88,152.75,152.83,22953.0,149.1546,149.1936,149.0667,149.1448,22953.0
2024-11-14 13:40:00,152.82,152.97,152.81,152.95,16937.0,149.135,149.2814,149.1253,149.2619,16937.0
2024-11-14 13:45:00,152.96,152.99,152.91,152.95,18743.0,149.2717,149.3009,149.2229,149.2619,18743.0
2024-11-14 13:50:00,152.95,153.01,152.93,153.0,27992.0,149.2619,149.3205,149.2424,149.3107,27992.0
2024-11-14 13:55:00,153.0,153.02,152.7,152.71,31907.0,149.3107,149.3302,149.0179,149.0277,31907.0
2024-11-14 14:00:00,152.71,152.89,152.7,152.89,25406.0,149.0277,149.2033,149.0179,149.2033,25406.0
2024-11-14 14:05:00,152.87,152.88,152.76,152.78,20354.0,149.1838,149.1936,149.0765,149.096,20354.0
2024-11-14 14:10:00,152.77,152.8,152.63,152.68,39047.0,149.0862,149.1155,148.9496,148.9984,39047.0
2024-11-14 14:15:00,152.69,152.7,152.57,152.64,25965.0,149.0082,149.0179,148.8911,148.9594,25965.0
2024-11-14 14:20:00,152.65,152.67,152.58,152.62,24093.0,148.9691,148.9887,148.9008,148.9399,24093.0
2024-11-14 14:25:00,152.62,152.7,152.58,152.67,27735.0,148.9399,149.0179,148.9008,148.9887,27735.0
2024-11-14 14:30:00,152.67,152.7,152.58,152.66,38083.0,148.9887,149.0179,148.9008,148.9789,38083.0
2024-11-14 14:35:00,152.66,152.74,152.61,152.68,45940.0,148.9789,149.057,148.9301,148.9984,45940.0
2024-11-14 14:40:00,152.7,152.77,152.66,152.71,25852.0,149.0179,149.0862,148.9789,149.0277,25852.0
2024-11-14 14:45:00,152.69,152.7,152.63,152.66,29410.0,149.0082,149.0179,148.9496,148.9789,29410.0
2024-11-14 14:50:00,152.66,152.82,152.62,152.77,30557.0,148.9789,149.135,148.9399,149.0862,30557.0
2024-11-14 14:55:00,152.79,152.82,152.65,152.7,18467.0,149.1058,149.135,148.9691,149.0179,18467.0
2024-11-14 15:00:00,152.71,152.72,152.44,152.47,46786.0,149.0277,149.0374,148.7642,148.7935,46786.0
2024-11-14 15:05:00,152.49,152.58,152.41,152.44,100962.0,148.813,148.9008,148.7349,148.7642,100962.0
2024-11-14 15:10:00,152.46,152.56,152.41,152.49,28490.0,148.7837,148.8813,148.7349,148.813,28490.0
2024-11-14 15:15:00,152.51,152.63,152.51,152.58,25029.0,148.8325,148.9496,148.8325,148.9008,25029.0
2024-11-14 15:20:00,152.59,152.6,152.53,152.56,29652.0,148.9106,148.9203,148.852,148.8813,29652.0
2024-11-14 15:25:00,152.56,152.68,152.48,152.61,38050.0,148.8813,148.9984,148.8032,148.9301,38050.0
2024-11-14 15:30:00,152.63,152.65,152.24,152.31,81985.0,148.9496,148.9691,148.569,148.6373,81985.0
2024-11-14 15:35:00,152.31,152.31,151.91,152.0,51768.0,148.6373,148.6373,148.247,148.3348,51768.0
2024-11-14 15:40:00,152.0,152.01,151.82,151.83,49895.0,148.3348,148.3446,148.1591,148.1689,49895.0
2024-11-14 15:45:00,151.84,151.84,151.61,151.65,67574.0,148.1787,148.1787,147.9542,147.9932,67574.0
2024-11-14 15:50:00,151.68,151.88,151.66,151.88,99850.0,148.0225,148.2177,148.003,148.2177,99850.0
2024-11-14 15:55:00,151.87,151.91,151.76,151.88,319878.0,148.2079,148.247,148.1006,148.2177,319878.0
2024-11-15 09:30:00,150.9,151.78,150.9,151.4,674831.0,147.2613,148.1201,147.2613,147.7493,674831.0
2024-11-15 09:35:00,151.4,152.12,151.4,152.03,143267.0,147.7493,148.4519,147.7493,148.3641,143267.0
2024-11-15 09:40:00,152.03,152.54,151.88,152.17,103108.0,148.3641,148.8618,148.2177,148.5007,103108.0
2024-11-15 09:45:00,152.19,152.52,152.09,152.29,125665.0,148.5202,148.8423,148.4226,148.6178,125665.0
2024-11-15 09:50:00,152.29,152.74,152.23,152.4,222568.0,148.6178,149.057,148.5593,148.7252,222568.0
2024-11-15 09:55:00,152.39,152.78,152.29,152.69,108549.0,148.7154,149.096,148.6178,149.0082,108549.0
2024-11-15 10:00:00,152.7,152.86,152.22,152.71,94992.0,149.0179,149.1741,148.5495,149.0277,94992.0
2024-11-15 10:05:00,152.67,152.82,152.34,152.82,147110.0,148.9887,149.135,148.6666,149.135,147110.0
2024-11-15 10:10:00,152.8,153.19,152.72,153.18,114461.0,149.1155,149.4961,149.0374,149.4864,114461.0
2024-11-15 10:15:00,153.17,153.32,152.94,153.25,218237.0,149.4766,149.623,149.2521,149.5547,218237.0
2024-11-15 10:20:00,153.26,153.3,152.87,153.14,140633.0,149.5644,149.6035,149.1838,149.4473,140633.0
2024-11-15 10:25:00,153.15,153.16,152.91,153.01,80733.0,149.4571,149.4668,149.2229,149.3205,80733.0
2024-11-15 10:30:00,152.96,153.18,152.8,153.0,87702.0,149.2717,149.4864,149.1155,149.3107,87702.0
2024-11-15 10:35:00,153.0,153.1,152.67,152.69,70028.0,149.3107,149.4083,148.9887,149.0082,70028.0
2024-11-15 10:40:00,152.69,153.14,152.59,153.12,63984.0,149.0082,149.4473,148.9106,149.4278,63984.0
2024-11-15 10:45:00,153.09,153.19,152.99,153.05,42082.0,149.3985,149.4961,149.3009,149.3595,42082.0
2024-11-15 10:50:00,153.05,153.14,152.68,152.82,48467.0,149.3595,149.4473,148.9984,149.135,48467.0
2024-11-15 10:55:00,152.78,152.85,152.42,152.46,50122.0,149.096,149.1643,148.7447,148.7837,50122.0
2024-11-15 11:00:00,152.43,152.65,152.35,152.53,42816.0,148.7544,148.9691,148.6764,148.852,42816.0
2024-11-15 11:05:00,152.53,152.74,152.49,152.58,69143.0,148.852,149.057,148.813,148.9008,69143.0
2024-11-15 11:10:00,152.56,152.86,152.56,152.78,61267.0,148.8813,149.1741,148.8813,149.096,61267.0
2024-11-15 11:15:00,152.77,153.14,152.73,153.12,38710.0,149.0862,149.4473,149.0472,149.4278,38710.0
2024-11-15 11:20:00,153.11,153.35,153.07,153.34,38778.0,149.418,149.6523,149.379,149.6425,38778.0
2024-11-15 11:25:00,153.36,153.5,153.26,153.43,56695.0,149.662,149.7986,149.5644,149.7303,56695.0
2024-11-15 11:30:00,153.4,153.44,153.23,153.34,36500.0,149.701,149.7401,149.5351,149.6425,36500.0
2024-11-15 11:35:00,153.34,153.46,153.31,153.46,38057.0,149.6425,149.7596,149.6132,149.7596,38057.0
2024-11-15 11:40:00,153.45,153.67,153.39,153.67,66554.0,149.7498,149.9645,149.6913,149.9645,66554.0
2024-11-15 11:45:00,153.68,153.74,153.35,153.39,88817.0,149.9743,150.0328,149.6523,149.6913,88817.0
2024-11-15 11:50:00,153.41,153.58,153.35,153.45,49967.0,149.7108,149.8767,149.6523,149.7498,49967.0
2024-11-15 11:55:00,153.45,153.74,153.36,153.62,72972.0,149.7498,150.0328,149.662,149.9157,72972.0
2024-11-15 12:00:00,153.65,154.07,153.63,154.04,67785.0,149.945,150.3549,149.9255,150.3256,67785.0
2024-11-15 12:05:00,154.03,154.06,153.91,153.98,50286.0,150.3159,150.3451,150.1988,150.2671,50286.0
2024-11-15 12:10:00,153.99,154.17,153.88,154.17,40769.0,150.2768,150.4525,150.1695,150.4525,40769.0
2024-11-15 12:15:00,154.16,154.16,153.91,153.95,30220.0,150.4427,150.4427,150.1988,150.2378,30220.0
2024-11-15 12:20:00,153.94,153.98,153.84,153.86,57631.0,150.228,150.2671,150.1304,150.15,57631.0
2024-11-15 12:25:00,153.85,153.98,153.82,153.95,39391.0,150.1402,150.2671,150.1109,150.2378,39391.0
2024-11-15 12:30:00,153.96,154.02,153.74,153.81,101988.0,150.2475,150.3061,150.0328,150.1012,101988.0
2024-11-15 12:35:00,153.79,154.06,153.79,154.04,45655.0,150.0816,150.3451,150.0816,150.3256,45655.0
2024-11-15 12:40:00,154.03,154.07,153.86,153.86,63502.0,150.3159,150.3549,150.15,150.15,63502.0
2024-11-15 12:45:00,153.86,153.87,153.69,153.73,23135.0,150.15,150.1597,149.9841,150.0231,23135.0
2024-11-15 12:50:00,153.74,153.9,153.65,153.9,24485.0,150.0328,150.189,149.945,150.189,24485.0
2024-11-15 12:55:00,153.89,153.98,153.78,153.87,44901.0,150.1792,150.2671,150.0719,150.1597,44901.0
2024-11-15 13:00:00,153.89,153.96,153.79,153.88,37945.0,150.1792,150.2475,150.0816,150.1695,37945.0
2024-11-15 13:05:00,153.89,154.13,153.84,154.0,63440.0,150.1792,150.4134,150.1304,150.2866,63440.0
2024-11-15 13:10:00,154.02,154.18,153.99,154.18,29487.0,150.3061,150.4622,150.2768,150.4622,29487.0
2024-11-15 13:15:00,154.18,154.28,154.13,154.16,68962.0,150.4622,150.5598,150.4134,150.4427,68962.0
2024-11-15 13:20:00,154.18,154.32,154.17,154.27,74780.0,150.4622,150.5989,150.4525,150.5501,74780.0
2024-11-15 13:25:00,154.28,154.43,154.28,154.37,44639.0,150.5598,150.7062,150.5598,150.6477,44639.0
2024-11-15 13:30:00,154.37,154.4,154.14,154.14,69541.0,150.6477,150.6769,150.4232,150.4232,69541.0
2024-11-15 13:35:00,154.14,154.2,154.08,154.19,39266.0,150.4232,150.4818,150.3647,150.472,39266.0
2024-11-15 13:40:00,154.19,154.33,154.13,154.18,81467.0,150.472,150.6086,150.4134,150.4622,81467.0
2024-11-15 13:45:00,154.17,154.2,154.04,154.13,36443.0,150.4525,150.4818,150.3256,150.4134,36443.0
2024-11-15 13:50:00,154.17,154.34,154.17,154.17,31060.0,150.4525,150.6184,150.4525,150.4525,31060.0
2024-11-15 13:55:00,154.18,154.35,154.15,154.26,54138.0,150.4622,150.6281,150.433,150.5403,54138.0
2024-11-15 14:00:00,154.28,154.35,154.23,154.27,37877.0,150.5598,150.6281,150.511,150.5501,37877.0
2024-11-15 14:05:00,154.27,154.29,154.09,154.12,29642.0,150.5501,150.5696,150.3744,150.4037,29642.0
2024-11-15 14:10:00,154.13,154.25,154.12,154.22,24849.0,150.4134,150.5306,150.4037,150.5013,24849.0
2024-11-15 14:15:00,154.23,154.31,154.17,154.18,32387.0,150.511,150.5891,150.4525,150.4622,32387.0
2024-11-15 14:20:00,154.18,154.18,154.07,154.15,22217.0,150.4622,150.4622,150.3549,150.433,22217.0
2024-11-15 14:25:00,154.13,154.2,154.1,154.14,40583.0,150.4134,150.4818,150.3842,150.4232,40583.0
2024-11-15 14:30:00,154.14,154.15,153.92,153.92,25462.0,150.4232,150.433,150.2085,150.2085,25462.0
2024-11-15 14:35:00,153.93,154.02,153.87,154.02,33609.0,150.2183,150.3061,150.1597,150.3061,33609.0
2024-11-15 14:40:00,154.03,154.19,154.0,154.17,34184.0,150.3159,150.472,150.2866,150.4525,34184.0
2024-11-15 14:45:00,154.14,154.31,154.06,154.15,121086.0,150.4232,150.5891,150.3451,150.433,121086.0
2024-11-15 14:50:00,154.14,154.19,154.12,154.15,28362.0,150.4232,150.472,150.4037,150.433,28362.0
2024-11-15 14:55:00,154.16,154.22,154.07,154.12,37245.0,150.4427,150.5013,150.3549,150.4037,37245.0
2024-11-15 15:00:00,154.13,154.23,154.08,154.2,36537.0,150.4134,150.511,150.3647,150.4818,36537.0
2024-11-15 15:05:00,154.19,154.34,154.14,154.3,29664.0,150.472,150.6184,150.4232,150.5793,29664.0
2024-11-15 15:10:00,154.32,154.35,154.1,154.12,72497.0,150.5989,150.6281,150.3842,150.4037,72497.0
2024-11-15 15:15:00,154.14,154.31,154.11,154.11,115090.0,150.4232,150.5891,150.3939,150.3939,115090.0
2024-11-15 15:20:00,154.12,154.29,154.09,154.12,59465.0,150.4037,150.5696,150.3744,150.4037,59465.0
2024-11-15 15:25:00,154.12,154.13,153.78,153.89,76374.0,150.4037,150.4134,150.0719,150.1792,76374.0
2024-11-15 15:30:00,153.93,153.94,153.77,153.88,46188.0,150.2183,150.228,150.0621,150.1695,46188.0
2024-11-15 15:35:00,153.88,154.09,153.85,153.99,58514.0,150.1695,150.3744,150.1402,150.2768,58514.0
2024-11-15 15:40:00,153.97,154.12,153.96,154.08,44432.0,150.2573,150.4037,150.2475,150.3647,44432.0
2024-11-15 15:45:00,154.06,154.13,153.96,154.08,76209.0,150.3451,150.4134,150.2475,150.3647,76209.0
2024-11-15 15:50:00,154.08,154.28,154.06,154.21,196625.0,150.3647,150.5598,150.3451,150.4915,196625.0
2024-11-15 15:55:00,154.22,154.27,153.92,154.02,329832.0,150.5013,150.5501,150.2085,150.3061,329832.0
2024-11-18 09:30:00,152.59,153.75,152.33,153.75,218205.0,148.9106,150.0426,148.6568,150.0426,218205.0
2024-11-18 09:35:00,153.73,154.6,153.73,154.08,38367.0,150.0231,150.8721,150.0231,150.3647,38367.0
2024-11-18 09:40:00,154.03,154.71,154.03,154.64,25697.0,150.3159,150.9795,150.3159,150.9111,25697.0
2024-11-18 09:45:00,154.61,154.77,154.49,154.72,36262.0,150.8819,151.038,150.7648,150.9892,36262.0
2024-11-18 09:50:00,154.7,154.85,154.5,154.84,64449.0,150.9697,151.1161,150.7745,151.1063,64449.0
2024-11-18 09:55:00,154.84,154.97,154.67,154.89,47826.0,151.1063,151.2332,150.9404,151.1551,47826.0
2024-11-18 10:00:00,154.9,155.33,154.84,155.27,68853.0,151.1649,151.5845,151.1063,151.526,68853.0
2024-11-18 10:05:00,155.26,155.27,155.09,155.2,62419.0,151.5162,151.526,151.3503,151.4576,62419.0
2024-11-18 10:10:00,155.18,155.2,154.64,154.68,117608.0,151.4381,151.4576,150.9111,150.9502,117608.0
2024-11-18 10:15:00,154.65,154.74,154.4,154.67,32201.0,150.9209,151.0087,150.6769,150.9404,32201.0
2024-11-18 10:20:00,154.61,154.61,154.3,154.32,40013.0,150.8819,150.8819,150.5793,150.5989,40013.0
2024-11-18 10:25:00,154.31,154.36,154.09,154.12,44090.0,150.5891,150.6379,150.3744,150.4037,44090.0
2024-11-18 10:30:00,154.1,154.14,154.01,154.06,22303.0,150.3842,150.4232,150.2963,150.3451,22303.0
2024-11-18 10:35:00,154.04,154.22,153.96,154.13,49959.0,150.3256,150.5013,150.2475,150.4134,49959.0
2024-11-18 10:40:00,154.15,154.24,154.09,154.09,34051.0,150.433,150.5208,150.3744,150.3744,34051.0
2024-11-18 10:45:00,154.09,154.25,154.05,154.19,20686.0,150.3744,150.5306,150.3354,150.472,20686.0
2024-11-18 10:50:00,154.18,154.18,154.06,154.16,22679.0,150.4622,150.4622,150.3451,150.4427,22679.0
2024-11-18 10:55:00,154.16,154.19,154.02,154.12,22820.0,150.4427,150.472,150.3061,150.4037,22820.0
2024-11-18 11:00:00,154.14,154.38,154.11,154.28,23126.0,150.4232,150.6574,150.3939,150.5598,23126.0
2024-11-18 11:05:00,154.31,154.44,154.15,154.17,27456.0,150.5891,150.716,150.433,150.4525,27456.0
2024-11-18 11:10:00,154.14,154.19,153.85,153.91,48317.0,150.4232,150.472,150.1402,150.1988,48317.0
2024-11-18 11:15:00,153.9,154.02,153.84,153.94,36385.0,150.189,150.3061,150.1304,150.228,36385.0
2024-11-18 11:20:00,153.94,153.96,153.71,153.72,26100.0,150.228,150.2475,150.0036,150.0133,26100.0
2024-11-18 11:25:00,153.73,153.77,153.61,153.72,23074.0,150.0231,150.0621,149.906,150.0133,23074.0
2024-11-18 11:30:00,153.74,153.84,153.69,153.75,18103.0,150.0328,150.1304,149.9841,150.0426,18103.0
2024-11-18 11:35:00,153.73,153.77,153.56,153.62,16254.0,150.0231,150.0621,149.8572,149.9157,16254.0
2024-11-18 11:40:00,153.62,153.62,153.47,153.47,16215.0,149.9157,149.9157,149.7694,149.7694,16215.0
2024-11-18 11:45:00,153.49,153.62,153.46,153.54,33029.0,149.7889,149.9157,149.7596,149.8377,33029.0
2024-11-18 11:50:00,153.53,153.61,153.49,153.6,22583.0,149.8279,149.906,149.7889,149.8962,22583.0
2024-11-18 11:55:00,153.6,153.61,153.46,153.46,16853.0,149.8962,149.906,149.7596,149.7596,16853.0
2024-11-18 12:00:00,153.49,153.79,153.47,153.73,30228.0,149.7889,150.0816,149.7694,150.0231,30228.0
2024-11-18 12:05:00,153.74,153.85,153.69,153.79,30873.0,150.0328,150.1402,149.9841,150.0816,30873.0
2024-11-18 12:10:00,153.79,153.9,153.77,153.82,16319.0,150.0816,150.189,150.0621,150.1109,16319.0
2024-11-18 12:15:00,153.84,153.88,153.75,153.84,14480.0,150.1304,150.1695,150.0426,150.1304,14480.0
2024-11-18 12:20:00,153.82,153.96,153.79,153.93,20421.0,150.1109,150.2475,150.0816,150.2183,20421.0
2024-11-18 12:25:00,153.94,153.99,153.92,153.97,20612.0,150.228,150.2768,150.2085,150.2573,20612.0
2024-11-18 12:30:00,153.96,154.1,153.94,154.04,36552.0,150.2475,150.3842,150.228,150.3256,36552.0
2024-11-18 12:35:00,154.04,154.19,154.03,154.16,28594.0,150.3256,150.472,150.3159,150.4427,28594.0
2024-11-18 12:40:00,154.21,154.21,154.13,154.14,18186.0,150.4915,150.4915,150.4134,150.4232,18186.0
2024-11-18 12:45:00,154.15,154.21,154.13,154.2,14084.0,150.433,150.4915,150.4134,150.4818,14084.0
2024-11-18 12:50:00,154.21,154.22,154.11,154.19,35817.0,150.4915,150.5013,150.3939,150.472,35817.0
2024-11-18 12:55:00,154.19,154.22,154.12,154.19,15183.0,150.472,150.5013,150.4037,150.472,15183.0
2024-11-18 13:00:00,154.19,154.21,154.13,154.2,23025.0,150.472,150.4915,150.4134,150.4818,23025.0
2024-11-18 13:05:00,154.2,154.29,154.12,154.22,47558.0,150.4818,150.5696,150.4037,150.5013,47558.0
2024-11-18 13:10:00,154.23,154.4,154.2,154.32,25735.0,150.511,150.6769,150.4818,150.5989,25735.0
2024-11-18 13:15:00,154.32,154.36,154.28,154.31,29922.0,150.5989,150.6379,150.5598,150.5891,29922.0
2024-11-18 13:20:00,154.32,154.36,154.26,154.27,17686.0,150.5989,150.6379,150.5403,150.5501,17686.0
2024-11-18 13:25:00,154.28,154.41,154.25,154.41,37269.0,150.5598,150.6867,150.5306,150.6867,37269.0
2024-11-18 13:30:00,154.4,154.54,154.35,154.49,23891.0,150.6769,150.8136,150.6281,150.7648,23891.0
2024-11-18 13:35:00,154.49,154.53,154.45,154.51,22848.0,150.7648,150.8038,150.7257,150.7843,22848.0
2024-11-18 13:40:00,154.51,154.52,154.33,154.34,18772.0,150.7843,150.794,150.6086,150.6184,18772.0
2024-11-18 13:45:00,154.33,154.49,154.26,154.33,60321.0,150.6086,150.7648,150.5403,150.6086,60321.0
2024-11-18 13:50:00,154.32,154.39,154.29,154.38,12048.0,150.5989,150.6672,150.5696,150.6574,12048.0
2024-11-18 13:55:00,154.38,154.51,154.33,154.44,34128.0,150.6574,150.7843,150.6086,150.716,34128.0
2024-11-18 14:00:00,154.45,154.45,154.31,154.33,12481.0,150.7257,150.7257,150.5891,150.6086,12481.0
2024-11-18 14:05:00,154.33,154.47,154.18,154.45,23988.0,150.6086,150.7452,150.4622,150.7257,23988.0
2024-11-18 14:10:00,154.46,154.49,154.32,154.32,23614.0,150.7355,150.7648,150.5989,150.5989,23614.0
2024-11-18 14:15:00,154.33,154.54,154.24,154.54,78885.0,150.6086,150.8136,150.5208,150.8136,78885.0
2024-11-18 14:20:00,154.53,154.66,154.52,154.65,27299.0,150.8038,150.9307,150.794,150.9209,27299.0
2024-11-18 14:25:00,154.65,154.77,154.63,154.76,35384.0,150.9209,151.038,150.9014,151.0283,35384.0
2024-11-18 14:30:00,154.76,154.8,154.6,154.68,33972.0,151.0283,151.0673,150.8721,150.9502,33972.0
2024-11-18 14:35:00,154.68,155.01,154.68,155.01,51236.0,150.9502,151.2722,150.9502,151.2722,51236.0
2024-11-18 14:40:00,155.0,155.15,154.95,154.99,46557.0,151.2625,151.4088,151.2137,151.2527,46557.0
2024-11-18 14:45:00,155.0,155.05,154.98,154.99,25621.0,151.2625,151.3113,151.2429,151.2527,25621.0
2024-11-18 14:50:00,154.99,155.0,154.84,154.88,30430.0,151.2527,151.2625,151.1063,151.1454,30430.0
2024-11-18 14:55:00,154.87,154.88,154.67,154.76,62900.0,151.1356,151.1454,150.9404,151.0283,62900.0
2024-11-18 15:00:00,154.77,154.77,154.59,154.68,27183.0,151.038,151.038,150.8624,150.9502,27183.0
2024-11-18 15:05:00,154.66,154.76,154.58,154.59,55794.0,150.9307,151.0283,150.8526,150.8624,55794.0
2024-11-18 15:10:00,154.6,154.7,154.53,154.56,58035.0,150.8721,150.9697,150.8038,150.8331,58035.0
2024-11-18 15:15:00,154.58,154.61,154.48,154.53,41669.0,150.8526,150.8819,150.755,150.8038,41669.0
2024-11-18 15:20:00,154.53,154.59,154.46,154.53,33561.0,150.8038,150.8624,150.7355,150.8038,33561.0
2024-11-18 15:25:00,154.53,154.7,154.52,154.64,51618.0,150.8038,150.9697,150.794,150.9111,51618.0
2024-11-18 15:30:00,154.65,154.7,154.59,154.63,25408.0,150.9209,150.9697,150.8624,150.9014,25408.0
2024-11-18 15:35:00,154.63,154.72,154.62,154.71,33831.0,150.9014,150.9892,150.8916,150.9795,33831.0
2024-11-18 15:40:00,154.71,154.73,154.57,154.67,36300.0,150.9795,150.999,150.8428,150.9404,36300.0
2024-11-18 15:45:00,154.67,154.76,154.61,154.76,48793.0,150.9404,151.0283,150.8819,151.0283,48793.0
2024-11-18 15:50:00,154.76,154.87,154.72,154.82,125912.0,151.0283,151.1356,150.9892,151.0868,125912.0
2024-11-18 15:55:00,154.83,154.92,154.68,154.77,420531.0,151.0966,151.1844,150.9502,151.038,420531.0
2024-11-19 09:30:00,153.94,153.99,153.19,153.47,163068.0,150.228,150.2768,149.4961,149.7694,163068.0
2024-11-19 09:35:00,153.47,153.48,152.75,152.8,74621.0,149.7694,149.7791,149.0667,149.1155,74621.0
2024-11-19 09:40:00,152.81,152.81,152.3,152.4,114081.0,149.1253,149.1253,148.6276,148.7252,114081.0
2024-11-19 09:45:00,152.36,152.4,152.05,152.23,108892.0,148.6861,148.7252,148.3836,148.5593,108892.0
2024-11-19 09:50:00,152.23,152.6,152.08,152.57,145964.0,148.5593,148.9203,148.4129,148.8911,145964.0
2024-11-19 09:55:00,152.56,152.71,152.07,152.13,49585.0,148.8813,149.0277,148.4031,148.4617,49585.0
2024-11-19 10:00:00,152.16,152.81,152.16,152.74,41966.0,148.4909,149.1253,148.4909,149.057,41966.0
2024-11-19 10:05:00,152.73,152.88,152.54,152.62,39291.0,149.0472,149.1936,148.8618,148.9399,39291.0
2024-11-19 10:10:00,152.62,152.67,152.44,152.5,40778.0,148.9399,148.9887,148.7642,148.8227,40778.0
2024-11-19 10:15:00,152.49,152.6,152.42,152.52,45122.0,148.813,148.9203,148.7447,148.8423,45122.0
2024-11-19 10:20:00,152.52,152.57,152.25,152.33,51610.0,148.8423,148.8911,148.5788,148.6568,51610.0
2024-11-19 10:25:00,152.34,152.57,152.24,152.55,45575.0,148.6666,148.8911,148.569,148.8715,45575.0
2024-11-19 10:30:00,152.53,152.91,152.5,152.77,37328.0,148.852,149.2229,148.8227,149.0862,37328.0
2024-11-19 10:35:00,152.76,152.93,152.7,152.93,33234.0,149.0765,149.2424,149.0179,149.2424,33234.0
2024-11-19 10:40:00,152.91,153.03,152.75,152.96,33948.0,149.2229,149.34,149.0667,149.2717,33948.0
2024-11-19 10:45:00,152.97,153.08,152.81,153.0,32899.0,149.2814,149.3888,149.1253,149.3107,32899.0
2024-11-19 10:50:00,153.0,153.04,152.75,152.84,37607.0,149.3107,149.3497,149.0667,149.1546,37607.0
2024-11-19 10:55:00,152.85,152.92,152.78,152.81,17301.0,149.1643,149.2326,149.096,149.1253,17301.0
2024-11-19 11:00:00,152.8,152.81,152.43,152.46,36054.0,149.1155,149.1253,148.7544,148.7837,36054.0
2024-11-19 11:05:00,152.47,152.56,152.45,152.54,28922.0,148.7935,148.8813,148.774,148.8618,28922.0
2024-11-19 11:10:00,152.56,152.61,152.32,152.32,24933.0,148.8813,148.9301,148.6471,148.6471,24933.0
2024-11-19 11:15:00,152.34,152.52,152.28,152.47,39092.0,148.6666,148.8423,148.6081,148.7935,39092.0
2024-11-19 11:20:00,152.49,152.52,152.25,152.29,33755.0,148.813,148.8423,148.5788,148.6178,33755.0
2024-11-19 11:25:00,152.29,152.4,152.16,152.38,47298.0,148.6178,148.7252,148.4909,148.7056,47298.0
2024-11-19 11:30:00,152.4,152.4,152.16,152.19,28484.0,148.7252,148.7252,148.4909,148.5202,28484.0
2024-11-19 11:35:00,152.19,152.33,152.06,152.22,34854.0,148.5202,148.6568,148.3934,148.5495,34854.0
2024-11-19 11:40:00,152.22,152.28,152.15,152.26,26984.0,148.5495,148.6081,148.4812,148.5885,26984.0
2024-11-19 11:45:00,152.26,152.38,152.22,152.29,43811.0,148.5885,148.7056,148.5495,148.6178,43811.0
2024-11-19 11:50:00,152.28,152.33,152.21,152.25,29512.0,148.6081,148.6568,148.5397,148.5788,29512.0
2024-11-19 11:55:00,152.24,152.38,152.22,152.35,23415.0,148.569,148.7056,148.5495,148.6764,23415.0
2024-11-19 12:00:00,152.35,152.53,152.32,152.47,42556.0,148.6764,148.852,148.6471,148.7935,42556.0
2024-11-19 12:05:00,152.45,152.52,152.4,152.48,29929.0,148.774,148.8423,148.7252,148.8032,29929.0
2024-11-19 12:10:00,152.47,152.59,152.46,152.57,41043.0,148.7935,148.9106,148.7837,148.8911,41043.0
2024-11-19 12:15:00,152.57,152.69,152.54,152.61,27275.0,148.8911,149.0082,148.8618,148.9301,27275.0
2024-11-19 12:20:00,152.6,152.62,152.54,152.55,20556.0,148.9203,148.9399,148.8618,148.8715,20556.0
2024-11-19 12:25:00,152.55,152.77,152.54,152.75,33537.0,148.8715,149.0862,148.8618,149.0667,33537.0
2024-11-19 12:30:00,152.75,152.96,152.72,152.94,33070.0,149.0667,149.2717,149.0374,149.2521,33070.0
2024-11-19 12:35:00,152.92,152.94,152.81,152.9,28804.0,149.2326,149.2521,149.1253,149.2131,28804.0
2024-11-19 12:40:00,152.91,152.97,152.87,152.88,39779.0,149.2229,149.2814,149.1838,149.1936,39779.0
2024-11-19 12:45:00,152.88,152.89,152.77,152.79,25502.0,149.1936,149.2033,149.0862,149.1058,25502.0
2024-11-19 12:50:00,152.79,152.79,152.66,152.76,26773.0,149.1058,149.1058,148.9789,149.0765,26773.0
2024-11-19 12:55:00,152.76,152.76,152.66,152.66,19902.0,149.0765,149.0765,148.9789,148.9789,19902.0
2024-11-19 13:00:00,152.66,152.7,152.63,152.68,13560.0,148.9789,149.0179,148.9496,148.9984,13560.0
2024-11-19 13:05:00,152.68,152.75,152.66,152.75,18033.0,148.9984,149.0667,148.9789,149.0667,18033.0
2024-11-19 13:10:00,152.75,152.78,152.72,152.75,17425.0,149.0667,149.096,149.0374,149.0667,17425.0
2024-11-19 13:15:00,152.74,152.76,152.67,152.69,33984.0,149.057,149.0765,148.9887,149.0082,33984.0
2024-11-19 13:20:00,152.69,152.73,152.62,152.71,21528.0,149.0082,149.0472,148.9399,149.0277,21528.0
2024-11-19 13:25:00,152.73,152.73,152.64,152.69,26567.0,149.0472,149.0472,148.9594,149.0082,26567.0
2024-11-19 13:30:00,152.68,152.77,152.63,152.75,55756.0,148.9984,149.0862,148.9496,149.0667,55756.0
2024-11-19 13:35:00,152.75,152.76,152.67,152.76,18950.0,149.0667,149.0765,148.9887,149.0765,18950.0
2024-11-19 13:40:00,152.77,152.9,152.62,152.65,61354.0,149.0862,149.2131,148.9399,148.9691,61354.0
2024-11-19 13:45:00,152.66,152.84,152.65,152.76,19082.0,148.9789,149.1546,148.9691,149.0765,19082.0
2024-11-19 13:50:00,152.77,152.95,152.71,152.92,29073.0,149.0862,149.2619,149.0277,149.2326,29073.0
2024-11-19 13:55:00,152.91,152.95,152.78,152.82,25844.0,149.2229,149.2619,149.096,149.135,25844.0
2024-11-19 14:00:00,152.82,152.83,152.69,152.71,30855.0,149.135,149.1448,149.0082,149.0277,30855.0
2024-11-19 14:05:00,152.74,152.83,152.68,152.83,20605.0,149.057,149.1448,148.9984,149.1448,20605.0
2024-11-19 14:10:00,152.82,152.82,152.71,152.77,26702.0,149.135,149.135,149.0277,149.0862,26702.0
2024-11-19 14:15:00,152.77,152.8,152.71,152.78,23492.0,149.0862,149.1155,149.0277,149.096,23492.0
2024-11-19 14:20:00,152.78,152.96,152.75,152.85,43702.0,149.096,149.2717,149.0667,149.1643,43702.0
2024-11-19 14:25:00,152.84,152.85,152.73,152.79,26671.0,149.1546,149.1643,149.0472,149.1058,26671.0
2024-11-19 14:30:00,152.78,152.78,152.62,152.67,107961.0,149.096,149.096,148.9399,148.9887,107961.0
2024-11-19 14:35:00,152.65,152.65,152.37,152.41,140582.0,148.9691,148.9691,148.6959,148.7349,140582.0
2024-11-19 14:40:00,152.36,152.49,152.34,152.47,29580.0,148.6861,148.813,148.6666,148.7935,29580.0
2024-11-19 14:45:00,152.47,152.48,152.39,152.46,31122.0,148.7935,148.8032,148.7154,148.7837,31122.0
2024-11-19 14:50:00,152.47,152.57,152.43,152.47,41885.0,148.7935,148.8911,148.7544,148.7935,41885.0
2024-11-19 14:55:00,152.46,152.55,152.45,152.5,28452.0,148.7837,148.8715,148.774,148.8227,28452.0
2024-11-19 15:00:00,152.51,152.52,152.42,152.52,26850.0,148.8325,148.8423,148.7447,148.8423,26850.0
2024-11-19 15:05:00,152.52,152.53,152.37,152.5,32279.0,148.8423,148.852,148.6959,148.8227,32279.0
2024-11-19 15:10:00,152.49,152.58,152.46,152.5,34583.0,148.813,148.9008,148.7837,148.8227,34583.0
2024-11-19 15:15:00,152.5,152.75,152.48,152.59,71920.0,148.8227,149.0667,148.8032,148.9106,71920.0
2024-11-19 15:20:00,152.6,152.61,152.55,152.6,67634.0,148.9203,148.9301,148.8715,148.9203,67634.0
2024-11-19 15:25:00,152.6,152.68,152.54,152.59,53912.0,148.9203,148.9984,148.8618,148.9106,53912.0
2024-11-19 15:30:00,152.59,152.6,152.47,152.58,62928.0,148.9106,148.9203,148.7935,148.9008,62928.0
2024-11-19 15:35:00,152.58,152.61,152.51,152.56,56036.0,148.9008,148.9301,148.8325,148.8813,56036.0
2024-11-19 15:40:00,152.56,152.57,152.46,152.49,66767.0,148.8813,148.8911,148.7837,148.813,66767.0
2024-11-19 15:45:00,152.49,152.63,152.46,152.62,96198.0,148.813,148.9496,148.7837,148.9399,96198.0
2024-11-19 15:50:00,152.62,152.83,152.62,152.76,144995.0,148.9399,149.1448,148.9399,149.0765,144995.0
2024-11-19 15:55:00,152.76,152.98,152.61,152.97,556568.0,149.0765,149.2912,148.9301,149.2814,556568.0
2024-11-20 09:30:00,153.03,153.25,152.35,152.46,142918.0,149.34,149.5547,148.6764,148.7837,142918.0
2024-11-20 09:35:00,152.54,152.55,152.11,152.21,28352.0,148.8618,148.8715,148.4422,148.5397,28352.0
2024-11-20 09:40:00,152.24,152.24,151.82,151.9,51190.0,148.569,148.569,148.1591,148.2372,51190.0
2024-11-20 09:45:00,151.91,152.09,151.81,152.06,63422.0,148.247,148.4226,148.1494,148.3934,63422.0
2024-11-20 09:50:00,152.06,152.35,152.03,152.12,36414.0,148.3934,148.6764,148.3641,148.4519,36414.0
2024-11-20 09:55:00,152.13,152.56,152.03,152.54,53743.0,148.4617,148.8813,148.3641,148.8618,53743.0
2024-11-20 10:00:00,152.56,152.74,152.46,152.58,47193.0,148.8813,149.057,148.7837,148.9008,47193.0
2024-11-20 10:05:00,152.65,152.65,152.42,152.44,28217.0,148.9691,148.9691,148.7447,148.7642,28217.0
2024-11-20 10:10:00,152.44,152.79,152.35,152.68,24696.0,148.7642,149.1058,148.6764,148.9984,24696.0
2024-11-20 10:15:00,152.64,152.67,152.28,152.33,42351.0,148.9594,148.9887,148.6081,148.6568,42351.0
2024-11-20 10:20:00,152.31,152.67,152.31,152.64,25130.0,148.6373,148.9887,148.6373,148.9594,25130.0
2024-11-20 10:25:00,152.63,152.74,152.5,152.64,19591.0,148.9496,149.057,148.8227,148.9594,19591.0
2024-11-20 10:30:00,152.65,152.75,152.54,152.61,24810.0,148.9691,149.0667,148.8618,148.9301,24810.0
2024-11-20 10:35:00,152.61,152.62,152.38,152.45,13986.0,148.9301,148.9399,148.7056,148.774,13986.0
2024-11-20 10:40:00,152.46,152.47,152.3,152.39,17407.0,148.7837,148.7935,148.6276,148.7154,17407.0
2024-11-20 10:45:00,152.38,152.39,152.14,152.22,32421.0,148.7056,148.7154,148.4714,148.5495,32421.0
2024-11-20 10:50:00,152.22,152.33,152.18,152.28,30817.0,148.5495,148.6568,148.5105,148.6081,30817.0
2024-11-20 10:55:00,152.27,152.35,152.16,152.34,21961.0,148.5983,148.6764,148.4909,148.6666,21961.0
2024-11-20 11:00:00,152.34,152.36,152.17,152.19,29350.0,148.6666,148.6861,148.5007,148.5202,29350.0
2024-11-20 11:05:00,152.21,152.39,152.2,152.24,22782.0,148.5397,148.7154,148.53,148.569,22782.0
2024-11-20 11:10:00,152.27,152.44,152.2,152.38,37957.0,148.5983,148.7642,148.53,148.7056,37957.0
2024-11-20 11:15:00,152.38,152.57,152.35,152.46,27454.0,148.7056,148.8911,148.6764,148.7837,27454.0
2024-11-20 11:20:00,152.47,152.54,152.32,152.34,32186.0,148.7935,148.8618,148.6471,148.6666,32186.0
2024-11-20 11:25:00,152.34,152.37,152.28,152.28,11912.0,148.6666,148.6959,148.6081,148.6081,11912.0
2024-11-20 11:30:00,152.28,152.31,152.17,152.19,17867.0,148.6081,148.6373,148.5007,148.5202,17867.0
2024-11-20 11:35:00,152.18,152.3,152.17,152.19,49162.0,148.5105,148.6276,148.5007,148.5202,49162.0
2024-11-20 11:40:00,152.17,152.21,152.04,152.12,15323.0,148.5007,148.5397,148.3738,148.4519,15323.0
2024-11-20 11:45:00,152.11,152.25,152.1,152.24,16686.0,148.4422,148.5788,148.4324,148.569,16686.0
2024-11-20 11:50:00,152.26,152.36,152.24,152.29,10496.0,148.5885,148.6861,148.569,148.6178,10496.0
2024-11-20 11:55:00,152.28,152.38,152.26,152.27,19311.0,148.6081,148.7056,148.5885,148.5983,19311.0
2024-11-20 12:00:00,152.26,152.42,152.23,152.3,19919.0,148.5885,148.7447,148.5593,148.6276,19919.0
2024-11-20 12:05:00,152.28,152.37,152.27,152.37,13472.0,148.6081,148.6959,148.5983,148.6959,13472.0
2024-11-20 12:10:00,152.38,152.38,152.07,152.09,16079.0,148.7056,148.7056,148.4031,148.4226,16079.0
2024-11-20 12:15:00,152.1,152.15,152.03,152.1,22426.0,148.4324,148.4812,148.3641,148.4324,22426.0
2024-11-20 12:20:00,152.1,152.1,151.95,151.99,16450.0,148.4324,148.4324,148.286,148.325,16450.0
2024-11-20 12:25:00,151.98,151.99,151.91,151.93,10899.0,148.3153,148.325,148.247,148.2665,10899.0
2024-11-20 12:30:00,151.94,152.14,151.91,152.14,19869.0,148.2763,148.4714,148.247,148.4714,19869.0
2024-11-20 12:35:00,152.14,152.35,152.11,152.29,25753.0,148.4714,148.6764,148.4422,148.6178,25753.0
2024-11-20 12:40:00,152.28,152.35,152.28,152.32,19911.0,148.6081,148.6764,148.6081,148.6471,19911.0
2024-11-20 12:45:00,152.32,152.5,152.31,152.5,20781.0,148.6471,148.8227,148.6373,148.8227,20781.0
2024-11-20 12:50:00,152.5,152.56,152.4,152.4,16892.0,148.8227,148.8813,148.7252,148.7252,16892.0
2024-11-20 12:55:00,152.38,152.45,152.3,152.32,28065.0,148.7056,148.774,148.6276,148.6471,28065.0
2024-11-20 13:00:00,152.33,152.47,152.32,152.42,21442.0,148.6568,148.7935,148.6471,148.7447,21442.0
2024-11-20 13:05:00,152.44,152.45,152.26,152.42,28414.0,148.7642,148.774,148.5885,148.7447,28414.0
2024-11-20 13:10:00,152.4,152.46,152.38,152.43,13996.0,148.7252,148.7837,148.7056,148.7544,13996.0
2024-11-20 13:15:00,152.43,152.66,152.4,152.55,27830.0,148.7544,148.9789,148.7252,148.8715,27830.0
2024-11-20 13:20:00,152.58,152.64,152.53,152.59,26326.0,148.9008,148.9594,148.852,148.9106,26326.0
2024-11-20 13:25:00,152.59,152.79,152.57,152.74,30740.0,148.9106,149.1058,148.8911,149.057,30740.0
2024-11-20 13:30:00,152.75,152.76,152.48,152.52,12662.0,149.0667,149.0765,148.8032,148.8423,12662.0
2024-11-20 13:35:00,152.5,152.68,152.48,152.66,28599.0,148.8227,148.9984,148.8032,148.9789,28599.0
2024-11-20 13:40:00,152.65,152.7,152.59,152.66,28281.0,148.9691,149.0179,148.9106,148.9789,28281.0
2024-11-20 13:45:00,152.68,152.68,152.56,152.67,22852.0,148.9984,148.9984,148.8813,148.9887,22852.0
2024-11-20 13:50:00,152.66,152.81,152.66,152.77,29149.0,148.9789,149.1253,148.9789,149.0862,29149.0
2024-11-20 13:55:00,152.77,152.79,152.74,152.75,23651.0,149.0862,149.1058,149.057,149.0667,23651.0
2024-11-20 14:00:00,152.75,152.78,152.59,152.6,29607.0,149.0667,149.096,148.9106,148.9203,29607.0
2024-11-20 14:05:00,152.6,152.73,152.59,152.72,13865.0,148.9203,149.0472,148.9106,149.0374,13865.0
2024-11-20 14:10:00,152.71,152.76,152.66,152.69,40741.0,149.0277,149.0765,148.9789,149.0082,40741.0
2024-11-20 14:15:00,152.69,152.78,152.66,152.66,21310.0,149.0082,149.096,148.9789,148.9789,21310.0
2024-11-20 14:20:00,152.66,152.77,152.64,152.73,24112.0,148.9789,149.0862,148.9594,149.0472,24112.0
2024-11-20 14:25:00,152.73,152.76,152.69,152.69,23214.0,149.0472,149.0765,149.0082,149.0082,23214.0
2024-11-20 14:30:00,152.69,152.78,152.66,152.72,22937.0,149.0082,149.096,148.9789,149.0374,22937.0
2024-11-20 14:35:00,152.72,152.92,152.7,152.89,32803.0,149.0374,149.2326,149.0179,149.2033,32803.0
2024-11-20 14:40:00,152.89,152.9,152.82,152.84,20595.0,149.2033,149.2131,149.135,149.1546,20595.0
2024-11-20 14:45:00,152.84,152.91,152.8,152.81,22533.0,149.1546,149.2229,149.1155,149.1253,22533.0
2024-11-20 14:50:00,152.81,152.83,152.75,152.81,22335.0,149.1253,149.1448,149.0667,149.1253,22335.0
2024-11-20 14:55:00,152.79,152.87,152.77,152.85,25342.0,149.1058,149.1838,149.0862,149.1643,25342.0
2024-11-20 15:00:00,152.84,152.85,152.77,152.84,27784.0,149.1546,149.1643,149.0862,149.1546,27784.0
2024-11-20 15:05:00,152.84,152.85,152.67,152.76,32570.0,149.1546,149.1643,148.9887,149.0765,32570.0
2024-11-20 15:10:00,152.75,152.86,152.73,152.76,22882.0,149.0667,149.1741,149.0472,149.0765,22882.0
2024-11-20 15:15:00,152.77,152.93,152.69,152.73,62294.0,149.0862,149.2424,149.0082,149.0472,62294.0
2024-11-20 15:20:00,152.72,152.8,152.64,152.69,62359.0,149.0374,149.1155,148.9594,149.0082,62359.0
2024-11-20 15:25:00,152.7,152.78,152.67,152.75,24716.0,149.0179,149.096,148.9887,149.0667,24716.0
2024-11-20 15:30:00,152.77,153.04,152.76,152.95,46957.0,149.0862,149.3497,149.0765,149.2619,46957.0
2024-11-20 15:35:00,152.96,153.09,152.96,152.99,34143.0,149.2717,149.3985,149.2717,149.3009,34143.0
2024-11-20 15:40:00,152.99,153.08,152.87,152.87,27657.0,149.3009,149.3888,149.1838,149.1838,27657.0
2024-11-20 15:45:00,152.87,153.04,152.83,153.03,49114.0,149.1838,149.3497,149.1448,149.34,49114.0
2024-11-20 15:50:00,153.05,153.22,153.02,153.11,65937.0,149.3595,149.5254,149.3302,149.418,65937.0
2024-11-20 15:55:00,153.12,153.12,152.86,153.1,253163.0,149.4278,149.4278,149.1741,149.4083,253163.0
2024-11-21 09:30:00,153.62,153.98,153.06,153.39,230098.0,149.9157,150.2671,149.3692,149.6913,230098.0
2024-11-21 09:35:00,153.39,153.4,152.86,153.2,69383.0,149.6913,149.701,149.1741,149.5059,69383.0
2024-11-21 09:40:00,153.18,153.21,152.81,153.11,92856.0,149.4864,149.5156,149.1253,149.418,92856.0
2024-11-21 09:45:00,153.12,153.33,153.07,153.26,42497.0,149.4278,149.6327,149.379,149.5644,42497.0
2024-11-21 09:50:00,153.27,153.4,153.21,153.35,34138.0,149.5742,149.701,149.5156,149.6523,34138.0
2024-11-21 09:55:00,153.31,153.38,153.03,153.09,57667.0,149.6132,149.6815,149.34,149.3985,57667.0
2024-11-21 10:00:00,153.1,153.45,153.07,153.32,52275.0,149.4083,149.7498,149.379,149.623,52275.0
2024-11-21 10:05:00,153.32,153.38,153.16,153.37,65740.0,149.623,149.6815,149.4668,149.6718,65740.0
2024-11-21 10:10:00,153.37,153.38,153.14,153.22,36984.0,149.6718,149.6815,149.4473,149.5254,36984.0
2024-11-21 10:15:00,153.22,153.34,153.01,153.24,52347.0,149.5254,149.6425,149.3205,149.5449,52347.0
2024-11-21 10:20:00,153.21,153.5,153.19,153.24,88750.0,149.5156,149.7986,149.4961,149.5449,88750.0
2024-11-21 10:25:00,153.24,153.39,153.23,153.32,33274.0,149.5449,149.6913,149.5351,149.623,33274.0
2024-11-21 10:30:00,153.3,153.47,153.27,153.44,29211.0,149.6035,149.7694,149.5742,149.7401,29211.0
2024-11-21 10:35:00,153.43,153.63,153.39,153.46,87010.0,149.7303,149.9255,149.6913,149.7596,87010.0
2024-11-21 10:40:00,153.47,153.74,153.46,153.69,40751.0,149.7694,150.0328,149.7596,149.9841,40751.0
2024-11-21 10:45:00,153.7,153.87,153.58,153.64,69255.0,149.9938,150.1597,149.8767,149.9353,69255.0
2024-11-21 10:50:00,153.66,153.87,153.64,153.83,21541.0,149.9548,150.1597,149.9353,150.1207,21541.0
2024-11-21 10:55:00,153.83,154.19,153.82,154.19,55379.0,150.1207,150.472,150.1109,150.472,55379.0
2024-11-21 11:00:00,154.19,154.29,154.11,154.29,87352.0,150.472,150.5696,150.3939,150.5696,87352.0
2024-11-21 11:05:00,154.28,154.38,154.23,154.28,33847.0,150.5598,150.6574,150.511,150.5598,33847.0
2024-11-21 11:10:00,154.3,154.47,154.23,154.43,46125.0,150.5793,150.7452,150.511,150.7062,46125.0
2024-11-21 11:15:00,154.43,154.59,154.42,154.52,38457.0,150.7062,150.8624,150.6965,150.794,38457.0
2024-11-21 11:20:00,154.52,154.57,154.42,154.55,35852.0,150.794,150.8428,150.6965,150.8233,35852.0
2024-11-21 11:25:00,154.54,154.58,154.37,154.49,65910.0,150.8136,150.8526,150.6477,150.7648,65910.0
2024-11-21 11:30:00,154.49,154.68,154.41,154.64,74277.0,150.7648,150.9502,150.6867,150.9111,74277.0
2024-11-21 11:35:00,154.62,154.67,154.49,154.56,51372.0,150.8916,150.9404,150.7648,150.8331,51372.0
2024-11-21 11:40:00,154.56,154.69,154.44,154.67,165223.0,150.8331,150.9599,150.716,150.9404,165223.0
2024-11-21 11:45:00,154.69,154.81,154.66,154.76,60876.0,150.9599,151.077,150.9307,151.0283,60876.0
2024-11-21 11:50:00,154.73,154.76,154.61,154.61,23695.0,150.999,151.0283,150.8819,150.8819,23695.0
2024-11-21 11:55:00,154.61,154.7,154.53,154.69,59382.0,150.8819,150.9697,150.8038,150.9599,59382.0
2024-11-21 12:00:00,154.69,154.7,154.52,154.62,37105.0,150.9599,150.9697,150.794,150.8916,37105.0
2024-11-21 12:05:00,154.64,154.64,154.54,154.55,21184.0,150.9111,150.9111,150.8136,150.8233,21184.0
2024-11-21 12:10:00,154.55,154.57,154.4,154.52,38939.0,150.8233,150.8428,150.6769,150.794,38939.0
2024-11-21 12:15:00,154.52,154.74,154.51,154.69,25532.0,150.794,151.0087,150.7843,150.9599,25532.0
2024-11-21 12:20:00,154.68,154.78,154.65,154.73,70719.0,150.9502,151.0478,150.9209,150.999,70719.0
2024-11-21 12:25:00,154.74,155.08,154.73,155.06,68912.0,151.0087,151.3405,150.999,151.321,68912.0
2024-11-21 12:30:00,155.08,155.29,155.0,155.13,66550.0,151.3405,151.5455,151.2625,151.3893,66550.0
2024-11-21 12:35:00,155.11,155.32,155.06,155.3,24137.0,151.3698,151.5748,151.321,151.5552,24137.0
2024-11-21 12:40:00,155.27,155.36,155.13,155.19,46707.0,151.526,151.6138,151.3893,151.4479,46707.0
2024-11-21 12:45:00,155.19,155.34,155.19,155.24,44864.0,151.4479,151.5943,151.4479,151.4967,44864.0
2024-11-21 12:50:00,155.23,155.52,155.22,155.45,42910.0,151.4869,151.7699,151.4772,151.7016,42910.0
2024-11-21 12:55:00,155.45,155.45,155.31,155.37,39108.0,151.7016,151.7016,151.565,151.6235,39108.0
2024-11-21 13:00:00,155.38,155.43,155.32,155.34,29452.0,151.6333,151.6821,151.5748,151.5943,29452.0
2024-11-21 13:05:00,155.34,155.4,155.24,155.4,46787.0,151.5943,151.6528,151.4967,151.6528,46787.0
2024-11-21 13:10:00,155.41,155.55,155.39,155.5,43911.0,151.6626,151.7992,151.6431,151.7504,43911.0
2024-11-21 13:15:00,155.51,155.7,155.5,155.66,69392.0,151.7602,151.9456,151.7504,151.9066,69392.0
2024-11-21 13:20:00,155.66,155.79,155.5,155.62,125819.0,151.9066,152.0334,151.7504,151.8675,125819.0
2024-11-21 13:25:00,155.61,155.75,155.6,155.67,97567.0,151.8578,151.9944,151.848,151.9163,97567.0
2024-11-21 13:30:00,155.67,155.78,155.61,155.66,56415.0,151.9163,152.0237,151.8578,151.9066,56415.0
2024-11-21 13:35:00,155.66,155.66,155.43,155.44,59288.0,151.9066,151.9066,151.6821,151.6919,59288.0
2024-11-21 13:40:00,155.43,155.49,155.42,155.47,32935.0,151.6821,151.7407,151.6723,151.7211,32935.0
2024-11-21 13:45:00,155.46,155.63,155.43,155.49,92096.0,151.7114,151.8773,151.6821,151.7407,92096.0
2024-11-21 13:50:00,155.49,155.5,155.42,155.43,32219.0,151.7407,151.7504,151.6723,151.6821,32219.0
2024-11-21 13:55:00,155.43,155.49,155.39,155.48,37823.0,151.6821,151.7407,151.6431,151.7309,37823.0
2024-11-21 14:00:00,155.48,155.56,155.4,155.56,39037.0,151.7309,151.809,151.6528,151.809,39037.0
2024-11-21 14:05:00,155.56,155.58,155.45,155.46,29194.0,151.809,151.8285,151.7016,151.7114,29194.0
2024-11-21 14:10:00,155.47,155.48,155.31,155.43,46812.0,151.7211,151.7309,151.565,151.6821,46812.0
2024-11-21 14:15:00,155.45,155.56,155.4,155.51,42517.0,151.7016,151.809,151.6528,151.7602,42517.0
2024-11-21 14:20:00,155.51,155.68,155.48,155.64,65721.0,151.7602,151.9261,151.7309,151.887,65721.0
2024-11-21 14:25:00,155.62,155.7,155.55,155.69,118950.0,151.8675,151.9456,151.7992,151.9358,118950.0
2024-11-21 14:30:00,155.69,155.73,155.61,155.63,51078.0,151.9358,151.9749,151.8578,151.8773,51078.0
2024-11-21 14:35:00,155.62,155.72,155.6,155.67,47687.0,151.8675,151.9651,151.848,151.9163,47687.0
2024-11-21 14:40:00,155.67,155.7,155.64,155.67,31176.0,151.9163,151.9456,151.887,151.9163,31176.0
2024-11-21 14:45:00,155.67,155.83,155.66,155.82,43196.0,151.9163,152.0725,151.9066,152.0627,43196.0
2024-11-21 14:50:00,155.82,155.91,155.8,155.82,59881.0,152.0627,152.1505,152.0432,152.0627,59881.0
2024-11-21 14:55:00,155.83,155.87,155.81,155.86,40117.0,152.0725,152.1115,152.0529,152.1017,40117.0
2024-11-21 15:00:00,155.86,155.96,155.73,155.96,61645.0,152.1017,152.1993,151.9749,152.1993,61645.0
2024-11-21 15:05:00,155.96,156.06,155.9,155.92,68314.0,152.1993,152.2969,152.1408,152.1603,68314.0
2024-11-21 15:10:00,155.92,155.94,155.81,155.86,73549.0,152.1603,152.1798,152.0529,152.1017,73549.0
2024-11-21 15:15:00,155.86,155.86,155.62,155.68,43287.0,152.1017,152.1017,151.8675,151.9261,43287.0
2024-11-21 15:20:00,155.68,155.78,155.63,155.78,45699.0,151.9261,152.0237,151.8773,152.0237,45699.0
2024-11-21 15:25:00,155.78,155.82,155.69,155.71,80869.0,152.0237,152.0627,151.9358,151.9553,80869.0
2024-11-21 15:30:00,155.69,155.74,155.64,155.73,49414.0,151.9358,151.9846,151.887,151.9749,49414.0
2024-11-21 15:35:00,155.72,155.72,155.57,155.68,46004.0,151.9651,151.9651,151.8187,151.9261,46004.0
2024-11-21 15:40:00,155.68,155.76,155.64,155.75,56139.0,151.9261,152.0041,151.887,151.9944,56139.0
2024-11-21 15:45:00,155.75,155.82,155.69,155.82,68956.0,151.9944,152.0627,151.9358,152.0627,68956.0
2024-11-21 15:50:00,155.83,155.9,155.71,155.8,113044.0,152.0725,152.1408,151.9553,152.0432,113044.0
2024-11-21 15:55:00,155.81,155.84,155.44,155.48,333669.0,152.0529,152.0822,151.6919,151.7309,333669.0
2024-11-22 09:30:00,155.9,156.47,155.7,155.86,258642.0,152.1408,152.697,151.9456,152.1017,258642.0
2024-11-22 09:35:00,155.86,156.1,155.69,156.1,86325.0,152.1017,152.3359,151.9358,152.3359,86325.0
2024-11-22 09:40:00,156.09,156.65,156.07,156.56,119009.0,152.3262,152.8727,152.3067,152.7849,119009.0
2024-11-22 09:45:00,156.57,156.89,156.48,156.87,71813.0,152.7946,153.1069,152.7068,153.0874,71813.0
2024-11-22 09:50:00,156.87,157.09,156.63,156.8,48089.0,153.0874,153.3021,152.8532,153.0191,48089.0
2024-11-22 09:55:00,156.79,157.04,156.72,156.96,42088.0,153.0093,153.2533,152.941,153.1752,42088.0
2024-11-22 10:00:00,156.91,156.94,156.56,156.68,64377.0,153.1264,153.1557,152.7849,152.902,64377.0
2024-11-22 10:05:00,156.68,156.98,156.66,156.94,63912.0,152.902,153.1947,152.8824,153.1557,63912.0
2024-11-22 10:10:00,156.93,157.12,156.89,157.02,40315.0,153.1459,153.3313,153.1069,153.2338,40315.0
2024-11-22 10:15:00,157.02,157.02,156.84,156.92,51340.0,153.2338,153.2338,153.0581,153.1362,51340.0
2024-11-22 10:20:00,156.92,156.97,156.57,156.63,71747.0,153.1362,153.185,152.7946,152.8532,71747.0
2024-11-22 10:25:00,156.63,156.66,156.25,156.27,84300.0,152.8532,152.8824,152.4823,152.5018,84300.0
2024-11-22 10:30:00,156.24,156.37,156.07,156.07,25262.0,152.4726,152.5994,152.3067,152.3067,25262.0
2024-11-22 10:35:00,156.1,156.12,155.9,155.97,52255.0,152.3359,152.3555,152.1408,152.2091,52255.0
2024-11-22 10:40:00,155.99,156.02,155.56,155.61,71670.0,152.2286,152.2579,151.809,151.8578,71670.0
2024-11-22 10:45:00,155.61,155.7,154.97,155.03,121117.0,151.8578,151.9456,151.2332,151.2917,121117.0
2024-11-22 10:50:00,155.03,155.1,154.83,154.94,133408.0,151.2917,151.3601,151.0966,151.2039,133408.0
2024-11-22 10:55:00,154.94,155.16,154.88,155.13,53309.0,151.2039,151.4186,151.1454,151.3893,53309.0
2024-11-22 11:00:00,155.14,155.22,154.91,155.01,43911.0,151.3991,151.4772,151.1746,151.2722,43911.0
2024-11-22 11:05:00,154.97,155.0,154.7,154.76,80820.0,151.2332,151.2625,150.9697,151.0283,80820.0
2024-11-22 11:10:00,154.77,154.78,154.52,154.59,41095.0,151.038,151.0478,150.794,150.8624,41095.0
2024-11-22 11:15:00,154.57,154.58,154.16,154.25,57735.0,150.8428,150.8526,150.4427,150.5306,57735.0
2024-11-22 11:20:00,154.25,154.37,154.16,154.32,45234.0,150.5306,150.6477,150.4427,150.5989,45234.0
2024-11-22 11:25:00,154.32,154.32,154.11,154.29,42822.0,150.5989,150.5989,150.3939,150.5696,42822.0
2024-11-22 11:30:00,154.28,154.34,154.13,154.22,46421.0,150.5598,150.6184,150.4134,150.5013,46421.0
2024-11-22 11:35:00,154.2,154.35,154.17,154.29,43729.0,150.4818,150.6281,150.4525,150.5696,43729.0
2024-11-22 11:40:00,154.31,154.73,154.29,154.52,86234.0,150.5891,150.999,150.5696,150.794,86234.0
2024-11-22 11:45:00,154.53,154.66,154.5,154.58,19378.0,150.8038,150.9307,150.7745,150.8526,19378.0
2024-11-22 11:50:00,154.57,154.64,154.46,154.62,23926.0,150.8428,150.9111,150.7355,150.8916,23926.0
2024-11-22 11:55:00,154.61,154.63,154.49,154.59,38913.0,150.8819,150.9014,150.7648,150.8624,38913.0
2024-11-22 12:00:00,154.6,154.76,154.58,154.73,30026.0,150.8721,151.0283,150.8526,150.999,30026.0
2024-11-22 12:05:00,154.75,154.82,154.73,154.74,24113.0,151.0185,151.0868,150.999,151.0087,24113.0
2024-11-22 12:10:00,154.72,154.81,154.67,154.78,18143.0,150.9892,151.077,150.9404,151.0478,18143.0
2024-11-22 12:15:00,154.78,154.95,154.78,154.91,38702.0,151.0478,151.2137,151.0478,151.1746,38702.0
2024-11-22 12:20:00,154.91,155.0,154.88,154.92,20873.0,151.1746,151.2625,151.1454,151.1844,20873.0
2024-11-22 12:25:00,154.9,154.92,154.84,154.84,13736.0,151.1649,151.1844,151.1063,151.1063,13736.0
2024-11-22 12:30:00,154.84,154.88,154.77,154.82,19041.0,151.1063,151.1454,151.038,151.0868,19041.0
2024-11-22 12:35:00,154.83,154.85,154.74,154.75,25834.0,151.0966,151.1161,151.0087,151.0185,25834.0
2024-11-22 12:40:00,154.74,154.81,154.7,154.79,25233.0,151.0087,151.077,150.9697,151.0575,25233.0
2024-11-22 12:45:00,154.8,154.89,154.76,154.78,30950.0,151.0673,151.1551,151.0283,151.0478,30950.0
2024-11-22 12:50:00,154.78,154.98,154.78,154.95,16201.0,151.0478,151.2429,151.0478,151.2137,16201.0
2024-11-22 12:55:00,154.94,155.04,154.84,155.03,26639.0,151.2039,151.3015,151.1063,151.2917,26639.0
2024-11-22 13:00:00,155.04,155.17,155.02,155.06,43573.0,151.3015,151.4284,151.282,151.321,43573.0
2024-11-22 13:05:00,155.07,155.1,154.95,154.98,45648.0,151.3308,151.3601,151.2137,151.2429,45648.0
2024-11-22 13:10:00,154.98,155.03,154.88,154.9,20796.0,151.2429,151.2917,151.1454,151.1649,20796.0
2024-11-22 13:15:00,154.9,154.92,154.77,154.83,14161.0,151.1649,151.1844,151.038,151.0966,14161.0
2024-11-22 13:20:00,154.83,154.83,154.75,154.79,12900.0,151.0966,151.0966,151.0185,151.0575,12900.0
2024-11-22 13:25:00,154.81,154.92,154.74,154.84,24585.0,151.077,151.1844,151.0087,151.1063,24585.0
2024-11-22 13:30:00,154.84,154.91,154.72,154.72,27842.0,151.1063,151.1746,150.9892,150.9892,27842.0
2024-11-22 13:35:00,154.72,154.83,154.61,154.61,45491.0,150.9892,151.0966,150.8819,150.8819,45491.0
2024-11-22 13:40:00,154.61,154.65,154.59,154.61,22825.0,150.8819,150.9209,150.8624,150.8819,22825.0
2024-11-22 13:45:00,154.61,154.68,154.58,154.67,38371.0,150.8819,150.9502,150.8526,150.9404,38371.0
2024-11-22 13:50:00,154.67,154.76,154.63,154.67,38540.0,150.9404,151.0283,150.9014,150.9404,38540.0
2024-11-22 13:55:00,154.68,154.77,154.67,154.75,19700.0,150.9502,151.038,150.9404,151.0185,19700.0
2024-11-22 14:00:00,154.74,154.74,154.64,154.72,28572.0,151.0087,151.0087,150.9111,150.9892,28572.0
2024-11-22 14:05:00,154.71,154.74,154.66,154.69,30791.0,150.9795,151.0087,150.9307,150.9599,30791.0
2024-11-22 14:10:00,154.67,154.69,154.63,154.69,35271.0,150.9404,150.9599,150.9014,150.9599,35271.0
2024-11-22 14:15:00,154.7,154.71,154.54,154.58,56653.0,150.9697,150.9795,150.8136,150.8526,56653.0
2024-11-22 14:20:00,154.56,154.72,154.53,154.71,45331.0,150.8331,150.9892,150.8038,150.9795,45331.0
2024-11-22 14:25:00,154.73,154.8,154.62,154.79,31259.0,150.999,151.0673,150.8916,151.0575,31259.0
2024-11-22 14:30:00,154.79,154.94,154.79,154.93,21399.0,151.0575,151.2039,151.0575,151.1942,21399.0
2024-11-22 14:35:00,154.94,155.09,154.93,155.04,24582.0,151.2039,151.3503,151.1942,151.3015,24582.0
2024-11-22 14:40:00,155.03,155.08,154.98,155.04,32384.0,151.2917,151.3405,151.2429,151.3015,32384.0
2024-11-22 14:45:00,155.04,155.22,155.04,155.2,46943.0,151.3015,151.4772,151.3015,151.4576,46943.0
2024-11-22 14:50:00,155.21,155.28,155.13,155.22,27381.0,151.4674,151.5357,151.3893,151.4772,27381.0
2024-11-22 14:55:00,155.21,155.22,154.93,154.95,129633.0,151.4674,151.4772,151.1942,151.2137,129633.0
2024-11-22 15:00:00,154.95,155.0,154.76,154.78,90781.0,151.2137,151.2625,151.0283,151.0478,90781.0
2024-11-22 15:05:00,154.78,154.95,154.72,154.77,31747.0,151.0478,151.2137,150.9892,151.038,31747.0
2024-11-22 15:10:00,154.78,154.79,154.46,154.49,47060.0,151.0478,151.0575,150.7355,150.7648,47060.0
2024-11-22 15:15:00,154.47,154.71,154.46,154.67,57192.0,150.7452,150.9795,150.7355,150.9404,57192.0
2024-11-22 15:20:00,154.67,154.79,154.67,154.74,25878.0,150.9404,151.0575,150.9404,151.0087,25878.0
2024-11-22 15:25:00,154.74,154.84,154.66,154.75,53176.0,151.0087,151.1063,150.9307,151.0185,53176.0
2024-11-22 15:30:00,154.75,154.83,154.67,154.78,33994.0,151.0185,151.0966,150.9404,151.0478,33994.0
2024-11-22 15:35:00,154.79,154.87,154.66,154.86,48732.0,151.0575,151.1356,150.9307,151.1258,48732.0
2024-11-22 15:40:00,154.86,155.02,154.82,154.95,60705.0,151.1258,151.282,151.0868,151.2137,60705.0
2024-11-22 15:45:00,154.95,155.06,154.86,155.03,61927.0,151.2137,151.321,151.1258,151.2917,61927.0
2024-11-22 15:50:00,155.02,155.34,154.99,155.2,91003.0,151.282,151.5943,151.2527,151.4576,91003.0
2024-11-22 15:55:00,155.19,155.33,155.1,155.14,314042.0,151.4479,151.5845,151.3601,151.3991,314042.0
2024-11-25 09:30:00,155.17,156.27,155.14,156.18,158514.0,151.4284,152.5018,151.3991,152.414,158514.0
2024-11-25 09:35:00,156.15,156.26,155.9,156.21,40247.0,152.3847,152.4921,152.1408,152.4433,40247.0
2024-11-25 09:40:00,156.27,156.75,156.16,156.72,53483.0,152.5018,152.9703,152.3945,152.941,53483.0
2024-11-25 09:45:00,156.71,156.98,156.68,156.96,96908.0,152.9312,153.1947,152.902,153.1752,96908.0
2024-11-25 09:50:00,156.96,157.04,156.68,156.92,95695.0,153.1752,153.2533,152.902,153.1362,95695.0
2024-11-25 09:55:00,156.95,157.0,156.48,156.61,50850.0,153.1654,153.2142,152.7068,152.8336,50850.0
2024-11-25 10:00:00,156.63,156.7,156.18,156.22,34420.0,152.8532,152.9215,152.414,152.453,34420.0
2024-11-25 10:05:00,156.24,156.34,156.17,156.27,35371.0,152.4726,152.5702,152.4043,152.5018,35371.0
2024-11-25 10:10:00,156.25,156.31,156.17,156.2,28284.0,152.4823,152.5409,152.4043,152.4335,28284.0
2024-11-25 10:15:00,156.23,156.5,156.2,156.49,23318.0,152.4628,152.7263,152.4335,152.7165,23318.0
2024-11-25 10:20:00,156.49,156.52,156.28,156.47,48077.0,152.7165,152.7458,152.5116,152.697,48077.0
2024-11-25 10:25:00,156.47,156.57,156.35,156.57,21918.0,152.697,152.7946,152.5799,152.7946,21918.0
2024-11-25 10:30:00,156.58,156.64,156.42,156.57,43335.0,152.8044,152.8629,152.6482,152.7946,43335.0
2024-11-25 10:35:00,156.57,156.62,156.41,156.46,78713.0,152.7946,152.8434,152.6385,152.6873,78713.0
2024-11-25 10:40:00,156.44,156.52,156.32,156.32,24792.0,152.6677,152.7458,152.5506,152.5506,24792.0
2024-11-25 10:45:00,156.33,156.47,156.27,156.45,23887.0,152.5604,152.697,152.5018,152.6775,23887.0
2024-11-25 10:50:00,156.42,156.49,156.3,156.31,22486.0,152.6482,152.7165,152.5311,152.5409,22486.0
2024-11-25 10:55:00,156.33,156.37,156.13,156.22,55424.0,152.5604,152.5994,152.3652,152.453,55424.0
2024-11-25 11:00:00,156.19,156.37,156.16,156.33,30726.0,152.4238,152.5994,152.3945,152.5604,30726.0
2024-11-25 11:05:00,156.34,156.48,156.32,156.47,48726.0,152.5702,152.7068,152.5506,152.697,48726.0
2024-11-25 11:10:00,156.49,156.58,156.44,156.48,36525.0,152.7165,152.8044,152.6677,152.7068,36525.0
2024-11-25 11:15:00,156.48,156.58,156.45,156.54,25603.0,152.7068,152.8044,152.6775,152.7653,25603.0
2024-11-25 11:20:00,156.55,156.58,156.35,156.56,27569.0,152.7751,152.8044,152.5799,152.7849,27569.0
2024-11-25 11:25:00,156.54,156.59,156.25,156.25,51528.0,152.7653,152.8141,152.4823,152.4823,51528.0
2024-11-25 11:30:00,156.27,156.42,156.21,156.4,54778.0,152.5018,152.6482,152.4433,152.6287,54778.0
2024-11-25 11:35:00,156.4,156.53,156.11,156.24,115464.0,152.6287,152.7556,152.3457,152.4726,115464.0
2024-11-25 11:40:00,156.24,156.26,156.11,156.26,84377.0,152.4726,152.4921,152.3457,152.4921,84377.0
2024-11-25 11:45:00,156.26,156.35,156.18,156.27,27306.0,152.4921,152.5799,152.414,152.5018,27306.0
2024-11-25 11:50:00,156.27,156.36,156.22,156.31,29667.0,152.5018,152.5897,152.453,152.5409,29667.0
2024-11-25 11:55:00,156.31,156.34,156.17,156.2,25191.0,152.5409,152.5702,152.4043,152.4335,25191.0
2024-11-25 12:00:00,156.2,156.47,156.16,156.41,21759.0,152.4335,152.697,152.3945,152.6385,21759.0
2024-11-25 12:05:00,156.42,156.47,156.38,156.47,20158.0,152.6482,152.697,152.6092,152.697,20158.0
2024-11-25 12:10:00,156.45,156.46,156.36,156.42,20788.0,152.6775,152.6873,152.5897,152.6482,20788.0
2024-11-25 12:15:00,156.42,156.45,156.28,156.29,15322.0,152.6482,152.6775,152.5116,152.5214,15322.0
2024-11-25 12:20:00,156.29,156.29,156.16,156.24,15816.0,152.5214,152.5214,152.3945,152.4726,15816.0
2024-11-25 12:25:00,156.23,156.23,155.87,155.96,20974.0,152.4628,152.4628,152.1115,152.1993,20974.0
2024-11-25 12:30:00,155.96,156.0,155.89,156.0,18039.0,152.1993,152.2384,152.131,152.2384,18039.0
2024-11-25 12:35:00,155.98,155.99,155.85,155.85,18335.0,152.2188,152.2286,152.092,152.092,18335.0
2024-11-25 12:40:00,155.83,155.86,155.65,155.68,22956.0,152.0725,152.1017,151.8968,151.9261,22956.0
2024-11-25 12:45:00,155.68,155.76,155.65,155.76,22747.0,151.9261,152.0041,151.8968,152.0041,22747.0
2024-11-25 12:50:00,155.76,155.8,155.7,155.73,16601.0,152.0041,152.0432,151.9456,151.9749,16601.0
2024-11-25 12:55:00,155.74,155.78,155.66,155.78,28704.0,151.9846,152.0237,151.9066,152.0237,28704.0
2024-11-25 13:00:00,155.76,155.87,155.74,155.86,9052.0,152.0041,152.1115,151.9846,152.1017,9052.0
2024-11-25 13:05:00,155.87,155.93,155.84,155.85,20397.0,152.1115,152.17,152.0822,152.092,20397.0
2024-11-25 13:10:00,155.84,156.0,155.84,155.98,19777.0,152.0822,152.2384,152.0822,152.2188,19777.0
2024-11-25 13:15:00,155.98,155.99,155.85,155.88,22168.0,152.2188,152.2286,152.092,152.1212,22168.0
2024-11-25 13:20:00,155.86,155.87,155.79,155.84,23902.0,152.1017,152.1115,152.0334,152.0822,23902.0
2024-11-25 13:25:00,155.84,155.93,155.8,155.8,20917.0,152.0822,152.17,152.0432,152.0432,20917.0
2024-11-25 13:30:00,155.76,155.91,155.72,155.9,26452.0,152.0041,152.1505,151.9651,152.1408,26452.0
2024-11-25 13:35:00,155.89,155.92,155.83,155.88,17481.0,152.131,152.1603,152.0725,152.1212,17481.0
2024-11-25 13:40:00,155.88,155.99,155.87,155.99,19274.0,152.1212,152.2286,152.1115,152.2286,19274.0
2024-11-25 13:45:00,155.99,156.0,155.91,155.96,21822.0,152.2286,152.2384,152.1505,152.1993,21822.0
2024-11-25 13:50:00,155.96,156.06,155.95,155.96,24070.0,152.1993,152.2969,152.1896,152.1993,24070.0
2024-11-25 13:55:00,155.95,156.04,155.91,156.02,21841.0,152.1896,152.2774,152.1505,152.2579,21841.0
2024-11-25 14:00:00,156.01,156.09,155.99,156.05,19159.0,152.2481,152.3262,152.2286,152.2871,19159.0
2024-11-25 14:05:00,156.04,156.04,155.93,155.99,24235.0,152.2774,152.2774,152.17,152.2286,24235.0
2024-11-25 14:10:00,155.98,156.07,155.92,155.96,29941.0,152.2188,152.3067,152.1603,152.1993,29941.0
2024-11-25 14:15:00,155.97,155.98,155.88,155.97,21175.0,152.2091,152.2188,152.1212,152.2091,21175.0
2024-11-25 14:20:00,155.97,156.05,155.79,155.84,33116.0,152.2091,152.2871,152.0334,152.0822,33116.0
2024-11-25 14:25:00,155.83,155.86,155.73,155.79,41008.0,152.0725,152.1017,151.9749,152.0334,41008.0
2024-11-25 14:30:00,155.78,155.78,155.69,155.74,22644.0,152.0237,152.0237,151.9358,151.9846,22644.0
2024-11-25 14:35:00,155.73,155.78,155.72,155.73,21134.0,151.9749,152.0237,151.9651,151.9749,21134.0
2024-11-25 14:40:00,155.73,155.79,155.7,155.77,16402.0,151.9749,152.0334,151.9456,152.0139,16402.0
2024-11-25 14:45:00,155.77,155.87,155.75,155.84,25619.0,152.0139,152.1115,151.9944,152.0822,25619.0
2024-11-25 14:50:00,155.85,155.88,155.81,155.82,27914.0,152.092,152.1212,152.0529,152.0627,27914.0
2024-11-25 14:55:00,155.81,155.83,155.74,155.79,25849.0,152.0529,152.0725,151.9846,152.0334,25849.0
2024-11-25 15:00:00,155.81,155.83,155.69,155.81,23764.0,152.0529,152.0725,151.9358,152.0529,23764.0
2024-11-25 15:05:00,155.81,155.89,155.79,155.87,29082.0,152.0529,152.131,152.0334,152.1115,29082.0
2024-11-25 15:10:00,155.85,155.89,155.76,155.76,56677.0,152.092,152.131,152.0041,152.0041,56677.0
2024-11-25 15:15:00,155.75,155.83,155.7,155.82,23084.0,151.9944,152.0725,151.9456,152.0627,23084.0
2024-11-25 15:20:00,155.82,155.83,155.7,155.76,36248.0,152.0627,152.0725,151.9456,152.0041,36248.0
2024-11-25 15:25:00,155.77,155.94,155.75,155.92,29684.0,152.0139,152.1798,151.9944,152.1603,29684.0
2024-11-25 15:30:00,155.91,155.92,155.77,155.83,51734.0,152.1505,152.1603,152.0139,152.0725,51734.0
2024-11-25 15:35:00,155.83,155.83,155.68,155.7,55140.0,152.0725,152.0725,151.9261,151.9456,55140.0
2024-11-25 15:40:00,155.7,155.75,155.67,155.73,44968.0,151.9456,151.9944,151.9163,151.9749,44968.0
2024-11-25 15:45:00,155.71,155.85,155.58,155.59,87843.0,151.9553,152.092,151.8285,151.8382,87843.0
2024-11-25 15:50:00,155.6,155.81,155.19,155.78,101623.0,151.848,152.0529,151.4479,152.0237,101623.0
2024-11-25 15:55:00,155.78,155.9,155.59,155.76,394246.0,152.0237,152.1408,151.8382,152.0041,394246.0
2024-11-26 09:30:00,155.16,155.25,154.68,155.12,159239.0,152.6337,152.7223,152.1615,152.5944,159239.0
2024-11-26 09:35:00,155.12,155.21,154.88,154.93,15092.0,152.5944,152.6829,152.3583,152.4075,15092.0
2024-11-26 09:40:00,154.96,155.0,154.44,154.48,64060.0,152.437,152.4763,151.9254,151.9648,64060.0
2024-11-26 09:45:00,154.48,154.62,154.27,154.36,43617.0,151.9648,152.1025,151.7582,151.8467,43617.0
2024-11-26 09:50:00,154.36,154.68,154.34,154.61,30772.0,151.8467,152.1615,151.8271,152.0927,30772.0
2024-11-26 09:55:00,154.57,154.59,154.42,154.43,32926.0,152.0533,152.073,151.9058,151.9156,32926.0
2024-11-26 10:00:00,154.45,154.5,154.18,154.19,31241.0,151.9353,151.9845,151.6697,151.6795,31241.0
2024-11-26 10:05:00,154.21,154.23,154.12,154.2,18038.0,151.6992,151.7189,151.6107,151.6894,18038.0
2024-11-26 10:10:00,154.14,154.32,154.0,154.21,51602.0,151.6303,151.8074,151.4926,151.6992,51602.0
2024-11-26 10:15:00,154.2,154.44,154.14,154.39,29079.0,151.6894,151.9254,151.6303,151.8763,29079.0
2024-11-26 10:20:00,154.43,154.45,154.13,154.17,29089.0,151.9156,151.9353,151.6205,151.6598,29089.0
2024-11-26 10:25:00,154.14,154.15,153.96,154.12,21804.0,151.6303,151.6402,151.4533,151.6107,21804.0
2024-11-26 10:30:00,154.1,154.2,153.95,153.98,57141.0,151.591,151.6894,151.4434,151.4729,57141.0
2024-11-26 10:35:00,153.97,154.03,153.79,153.81,16564.0,151.4631,151.5221,151.286,151.3057,16564.0
2024-11-26 10:40:00,153.8,153.84,153.7,153.7,37524.0,151.2959,151.3352,151.1975,151.1975,37524.0
2024-11-26 10:45:00,153.7,153.72,153.54,153.55,36586.0,151.1975,151.2172,151.0401,151.0499,36586.0
2024-11-26 10:50:00,153.53,153.66,153.43,153.57,27929.0,151.0303,151.1581,150.9319,151.0696,27929.0
2024-11-26 10:55:00,153.57,153.58,153.45,153.58,23756.0,151.0696,151.0794,150.9516,151.0794,23756.0
2024-11-26 11:00:00,153.58,153.65,153.54,153.61,35349.0,151.0794,151.1483,151.0401,151.109,35349.0
2024-11-26 11:05:00,153.62,153.66,153.51,153.63,32429.0,151.1188,151.1581,151.0106,151.1286,32429.0
2024-11-26 11:10:00,153.64,153.8,153.57,153.7,19412.0,151.1385,151.2959,151.0696,151.1975,19412.0
2024-11-26 11:15:00,153.7,153.72,153.62,153.69,20800.0,151.1975,151.2172,151.1188,151.1877,20800.0
2024-11-26 11:20:00,153.69,153.77,153.58,153.63,47912.0,151.1877,151.2664,151.0794,151.1286,47912.0
2024-11-26 11:25:00,153.64,153.68,153.52,153.62,27994.0,151.1385,151.1778,151.0204,151.1188,27994.0
2024-11-26 11:30:00,153.62,153.66,153.5,153.56,23859.0,151.1188,151.1581,151.0007,151.0598,23859.0
2024-11-26 11:35:00,153.59,153.78,153.53,153.69,26266.0,151.0893,151.2762,151.0303,151.1877,26266.0
2024-11-26 11:40:00,153.68,153.68,153.5,153.54,31930.0,151.1778,151.1778,151.0007,151.0401,31930.0
2024-11-26 11:45:00,153.53,153.85,153.53,153.83,29843.0,151.0303,151.345,151.0303,151.3254,29843.0
2024-11-26 11:50:00,153.85,153.86,153.66,153.72,20842.0,151.345,151.3549,151.1581,151.2172,20842.0
2024-11-26 11:55:00,153.71,153.75,153.58,153.61,32467.0,151.2073,151.2467,151.0794,151.109,32467.0
2024-11-26 12:00:00,153.64,153.64,153.5,153.52,16104.0,151.1385,151.1385,151.0007,151.0204,16104.0
2024-11-26 12:05:00,153.52,153.6,153.45,153.59,21307.0,151.0204,151.0991,150.9516,151.0893,21307.0
2024-11-26 12:10:00,153.59,153.6,153.43,153.45,24539.0,151.0893,151.0991,150.9319,150.9516,24539.0
2024-11-26 12:15:00,153.46,153.58,153.41,153.57,64286.0,150.9614,151.0794,150.9122,151.0696,64286.0
2024-11-26 12:20:00,153.56,153.58,153.32,153.32,34731.0,151.0598,151.0794,150.8237,150.8237,34731.0
2024-11-26 12:25:00,153.32,153.36,153.23,153.28,32154.0,150.8237,150.863,150.7351,150.7843,32154.0
2024-11-26 12:30:00,153.27,153.38,153.27,153.34,24753.0,150.7745,150.8827,150.7745,150.8434,24753.0
2024-11-26 12:35:00,153.33,153.35,153.21,153.27,27781.0,150.8335,150.8532,150.7155,150.7745,27781.0
2024-11-26 12:40:00,153.28,153.3,153.21,153.24,21042.0,150.7843,150.804,150.7155,150.745,21042.0
2024-11-26 12:45:00,153.25,153.3,153.16,153.29,23860.0,150.7548,150.804,150.6663,150.7942,23860.0
2024-11-26 12:50:00,153.27,153.42,153.26,153.42,21237.0,150.7745,150.9221,150.7647,150.9221,21237.0
2024-11-26 12:55:00,153.42,153.52,153.41,153.46,19922.0,150.9221,151.0204,150.9122,150.9614,19922.0
2024-11-26 13:00:00,153.46,153.57,153.42,153.52,19300.0,150.9614,151.0696,150.9221,151.0204,19300.0
2024-11-26 13:05:00,153.51,153.62,153.5,153.6,17188.0,151.0106,151.1188,151.0007,151.0991,17188.0
2024-11-26 13:10:00,153.59,153.65,153.57,153.58,28214.0,151.0893,151.1483,151.0696,151.0794,28214.0
2024-11-26 13:15:00,153.58,153.58,153.46,153.54,17518.0,151.0794,151.0794,150.9614,151.0401,17518.0
2024-11-26 13:20:00,153.55,153.55,153.41,153.48,24739.0,151.0499,151.0499,150.9122,150.9811,24739.0
2024-11-26 13:25:00,153.47,153.52,153.45,153.52,15036.0,150.9712,151.0204,150.9516,151.0204,15036.0
2024-11-26 13:30:00,153.51,153.52,153.43,153.52,20919.0,151.0106,151.0204,150.9319,151.0204,20919.0
2024-11-26 13:35:00,153.51,153.79,153.51,153.69,24227.0,151.0106,151.286,151.0106,151.1877,24227.0
2024-11-26 13:40:00,153.69,153.78,153.68,153.71,25460.0,151.1877,151.2762,151.1778,151.2073,25460.0
2024-11-26 13:45:00,153.72,154.05,153.7,153.99,26165.0,151.2172,151.5418,151.1975,151.4828,26165.0
2024-11-26 13:50:00,153.99,153.99,153.85,153.85,18445.0,151.4828,151.4828,151.345,151.345,18445.0
2024-11-26 13:55:00,153.84,153.97,153.8,153.91,27717.0,151.3352,151.4631,151.2959,151.4041,27717.0
2024-11-26 14:00:00,153.96,153.98,153.92,153.97,9915.0,151.4533,151.4729,151.4139,151.4631,9915.0
2024-11-26 14:05:00,153.99,154.28,153.97,154.06,86056.0,151.4828,151.768,151.4631,151.5516,86056.0
2024-11-26 14:10:00,154.04,154.2,154.04,154.19,27922.0,151.532,151.6894,151.532,151.6795,27922.0
2024-11-26 14:15:00,154.2,154.2,154.07,154.1,26446.0,151.6894,151.6894,151.5615,151.591,26446.0
2024-11-26 14:20:00,154.08,154.24,154.06,154.2,20081.0,151.5713,151.7287,151.5516,151.6894,20081.0
2024-11-26 14:25:00,154.2,154.3,154.19,154.27,25068.0,151.6894,151.7877,151.6795,151.7582,25068.0
2024-11-26 14:30:00,154.25,154.38,154.21,154.34,17436.0,151.7385,151.8664,151.6992,151.8271,17436.0
2024-11-26 14:35:00,154.34,154.39,154.3,154.3,19052.0,151.8271,151.8763,151.7877,151.7877,19052.0
2024-11-26 14:40:00,154.31,154.35,154.25,154.27,19340.0,151.7976,151.8369,151.7385,151.7582,19340.0
2024-11-26 14:45:00,154.28,154.32,154.26,154.26,11621.0,151.768,151.8074,151.7484,151.7484,11621.0
2024-11-26 14:50:00,154.26,154.29,154.21,154.25,24840.0,151.7484,151.7779,151.6992,151.7385,24840.0
2024-11-26 14:55:00,154.25,154.28,154.22,154.22,22262.0,151.7385,151.768,151.709,151.709,22262.0
2024-11-26 15:00:00,154.24,154.29,154.22,154.25,28756.0,151.7287,151.7779,151.709,151.7385,28756.0
2024-11-26 15:05:00,154.25,154.26,154.2,154.2,20646.0,151.7385,151.7484,151.6894,151.6894,20646.0
2024-11-26 15:10:00,154.2,154.21,154.13,154.19,51298.0,151.6894,151.6992,151.6205,151.6795,51298.0
2024-11-26 15:15:00,154.2,154.25,154.14,154.2,39282.0,151.6894,151.7385,151.6303,151.6894,39282.0
2024-11-26 15:20:00,154.2,154.25,154.14,154.2,26068.0,151.6894,151.7385,151.6303,151.6894,26068.0
2024-11-26 15:25:00,154.18,154.19,154.1,154.11,29441.0,151.6697,151.6795,151.591,151.6008,29441.0
2024-11-26 15:30:00,154.1,154.31,154.08,154.31,44818.0,151.591,151.7976,151.5713,151.7976,44818.0
2024-11-26 15:35:00,154.3,154.31,154.17,154.18,32730.0,151.7877,151.7976,151.6598,151.6697,32730.0
2024-11-26 15:40:00,154.18,154.25,154.14,154.18,49945.0,151.6697,151.7385,151.6303,151.6697,49945.0
2024-11-26 15:45:00,154.19,154.38,154.18,154.31,61084.0,151.6795,151.8664,151.6697,151.7976,61084.0
2024-11-26 15:50:00,154.31,154.43,154.28,154.33,80309.0,151.7976,151.9156,151.768,151.8172,80309.0
2024-11-26 15:55:00,154.32,154.54,154.23,154.51,345257.0,151.8074,152.0238,151.7189,151.9943,345257.0
2024-11-27 09:30:00,154.63,155.23,154.6,155.12,137662.0,152.1123,152.7026,152.0828,152.5944,137662.0
2024-11-27 09:35:00,155.06,155.26,154.95,155.21,23324.0,152.5353,152.7321,152.4271,152.6829,23324.0
2024-11-27 09:40:00,155.15,155.34,155.15,155.26,16894.0,152.6239,152.8108,152.6239,152.7321,16894.0
2024-11-27 09:45:00,155.24,155.42,155.14,155.38,28480.0,152.7124,152.8895,152.614,152.8501,28480.0
2024-11-27 09:50:00,155.35,155.5,155.28,155.44,34491.0,152.8206,152.9682,152.7518,152.9092,34491.0
2024-11-27 09:55:00,155.44,155.55,155.27,155.44,30219.0,152.9092,153.0174,152.7419,152.9092,30219.0
2024-11-27 10:00:00,155.41,155.49,155.17,155.2,22210.0,152.8796,152.9583,152.6436,152.6731,22210.0
2024-11-27 10:05:00,155.19,155.47,155.19,155.43,51929.0,152.6632,152.9387,152.6632,152.8993,51929.0
2024-11-27 10:10:00,155.43,155.68,155.42,155.67,32591.0,152.8993,153.1453,152.8895,153.1354,32591.0
2024-11-27 10:15:00,155.69,155.99,155.69,155.88,43913.0,153.1551,153.4502,153.1551,153.342,43913.0
2024-11-27 10:20:00,155.85,156.06,155.81,155.9,61880.0,153.3125,153.5191,153.2731,153.3617,61880.0
2024-11-27 10:25:00,155.89,156.18,155.84,156.14,31473.0,153.3518,153.6371,153.3026,153.5978,31473.0
2024-11-27 10:30:00,156.11,156.27,156.05,156.09,29302.0,153.5683,153.7256,153.5092,153.5486,29302.0
2024-11-27 10:35:00,156.07,156.29,156.07,156.11,30290.0,153.5289,153.7453,153.5289,153.5683,30290.0
2024-11-27 10:40:00,156.1,156.38,156.07,156.19,28343.0,153.5584,153.8339,153.5289,153.647,28343.0
2024-11-27 10:45:00,156.18,156.26,156.11,156.12,20719.0,153.6371,153.7158,153.5683,153.5781,20719.0
2024-11-27 10:50:00,156.12,156.23,156.05,156.06,14028.0,153.5781,153.6863,153.5092,153.5191,14028.0
2024-11-27 10:55:00,156.06,156.22,156.04,156.17,29053.0,153.5191,153.6765,153.4994,153.6273,29053.0
2024-11-27 11:00:00,156.18,156.29,156.04,156.19,26308.0,153.6371,153.7453,153.4994,153.647,26308.0
2024-11-27 11:05:00,156.18,156.27,156.1,156.11,17856.0,153.6371,153.7256,153.5584,153.5683,17856.0
2024-11-27 11:10:00,156.12,156.26,156.1,156.12,21172.0,153.5781,153.7158,153.5584,153.5781,21172.0
2024-11-27 11:15:00,156.1,156.16,156.04,156.08,90852.0,153.5584,153.6174,153.4994,153.5387,90852.0
2024-11-27 11:20:00,156.08,156.15,156.03,156.14,12923.0,153.5387,153.6076,153.4896,153.5978,12923.0
2024-11-27 11:25:00,156.16,156.32,156.1,156.24,65046.0,153.6174,153.7748,153.5584,153.6961,65046.0
2024-11-27 11:30:00,156.26,156.56,156.2,156.52,65788.0,153.7158,154.0109,153.6568,153.9716,65788.0
2024-11-27 11:35:00,156.51,156.63,156.51,156.63,26410.0,153.9617,154.0798,153.9617,154.0798,26410.0
2024-11-27 11:40:00,156.6,156.63,156.43,156.44,23574.0,154.0503,154.0798,153.883,153.8929,23574.0
2024-11-27 11:45:00,156.46,156.57,156.43,156.52,9569.0,153.9126,154.0208,153.883,153.9716,9569.0
2024-11-27 11:50:00,156.51,156.54,156.37,156.38,12200.0,153.9617,153.9913,153.824,153.8339,12200.0
2024-11-27 11:55:00,156.36,156.44,156.36,156.39,13854.0,153.8142,153.8929,153.8142,153.8437,13854.0
2024-11-27 12:00:00,156.41,156.53,156.39,156.5,22593.0,153.8634,153.9814,153.8437,153.9519,22593.0
2024-11-27 12:05:00,156.48,156.54,156.38,156.41,12070.0,153.9322,153.9913,153.8339,153.8634,12070.0
2024-11-27 12:10:00,156.41,156.42,156.31,156.33,12147.0,153.8634,153.8732,153.765,153.7847,12147.0
2024-11-27 12:15:00,156.33,156.35,156.2,156.28,13874.0,153.7847,153.8043,153.6568,153.7355,13874.0
2024-11-27 12:20:00,156.26,156.29,156.21,156.24,9079.0,153.7158,153.7453,153.6666,153.6961,9079.0
2024-11-27 12:25:00,156.25,156.3,156.21,156.27,10997.0,153.706,153.7552,153.6666,153.7256,10997.0
2024-11-27 12:30:00,156.24,156.26,156.08,156.18,17589.0,153.6961,153.7158,153.5387,153.6371,17589.0
2024-11-27 12:35:00,156.18,156.18,156.09,156.11,8972.0,153.6371,153.6371,153.5486,153.5683,8972.0
2024-11-27 12:40:00,156.11,156.14,156.07,156.13,12448.0,153.5683,153.5978,153.5289,153.5879,12448.0
2024-11-27 12:45:00,156.12,156.14,156.06,156.12,9299.0,153.5781,153.5978,153.5191,153.5781,9299.0
2024-11-27 12:50:00,156.12,156.24,156.08,156.18,13680.0,153.5781,153.6961,153.5387,153.6371,13680.0
2024-11-27 12:55:00,156.19,156.2,156.09,156.1,20410.0,153.647,153.6568,153.5486,153.5584,20410.0
2024-11-27 13:00:00,156.11,156.11,156.01,156.04,12370.0,153.5683,153.5683,153.4699,153.4994,12370.0
2024-11-27 13:05:00,156.03,156.06,156.01,156.03,7611.0,153.4896,153.5191,153.4699,153.4896,7611.0
2024-11-27 13:10:00,156.02,156.03,155.95,155.95,9533.0,153.4797,153.4896,153.4109,153.4109,9533.0
2024-11-27 13:15:00,155.93,155.93,155.74,155.74,13788.0,153.3912,153.3912,153.2043,153.2043,13788.0
2024-11-27 13:20:00,155.77,155.77,155.66,155.7,14154.0,153.2338,153.2338,153.1256,153.1649,14154.0
2024-11-27 13:25:00,155.71,155.75,155.64,155.66,18535.0,153.1748,153.2141,153.1059,153.1256,18535.0
2024-11-27 13:30:00,155.66,155.75,155.58,155.71,18421.0,153.1256,153.2141,153.0469,153.1748,18421.0
2024-11-27 13:35:00,155.71,155.75,155.67,155.74,13792.0,153.1748,153.2141,153.1354,153.2043,13792.0
2024-11-27 13:40:00,155.74,155.76,155.71,155.75,17727.0,153.2043,153.224,153.1748,153.2141,17727.0
2024-11-27 13:45:00,155.75,155.77,155.54,155.56,20491.0,153.2141,153.2338,153.0075,153.0272,20491.0
2024-11-27 13:50:00,155.57,155.57,155.45,155.5,18746.0,153.037,153.037,152.919,152.9682,18746.0
2024-11-27 13:55:00,155.51,155.55,155.5,155.51,11377.0,152.978,153.0174,152.9682,152.978,11377.0
2024-11-27 14:00:00,155.5,155.66,155.5,155.6,16720.0,152.9682,153.1256,152.9682,153.0666,16720.0
2024-11-27 14:05:00,155.58,155.63,155.43,155.57,24826.0,153.0469,153.0961,152.8993,153.037,24826.0
2024-11-27 14:10:00,155.55,155.59,155.5,155.51,47779.0,153.0174,153.0567,152.9682,152.978,47779.0
2024-11-27 14:15:00,155.51,155.57,155.41,155.53,24091.0,152.978,153.037,152.8796,152.9977,24091.0
2024-11-27 14:20:00,155.54,155.61,155.46,155.54,18225.0,153.0075,153.0764,152.9288,153.0075,18225.0
2024-11-27 14:25:00,155.57,155.66,155.55,155.63,24636.0,153.037,153.1256,153.0174,153.0961,24636.0
2024-11-27 14:30:00,155.64,155.65,155.58,155.6,30583.0,153.1059,153.1157,153.0469,153.0666,30583.0
2024-11-27 14:35:00,155.59,155.71,155.56,155.68,21809.0,153.0567,153.1748,153.0272,153.1453,21809.0
2024-11-27 14:40:00,155.67,155.7,155.66,155.68,17968.0,153.1354,153.1649,153.1256,153.1453,17968.0
2024-11-27 14:45:00,155.68,155.7,155.67,155.67,11606.0,153.1453,153.1649,153.1354,153.1354,11606.0
2024-11-27 14:50:00,155.68,155.68,155.6,155.66,10511.0,153.1453,153.1453,153.0666,153.1256,10511.0
2024-11-27 14:55:00,155.65,155.67,155.6,155.63,11845.0,153.1157,153.1354,153.0666,153.0961,11845.0
2024-11-27 15:00:00,155.62,155.62,155.44,155.47,23163.0,153.0862,153.0862,152.9092,152.9387,23163.0
2024-11-27 15:05:00,155.47,155.53,155.45,155.48,33377.0,152.9387,152.9977,152.919,152.9485,33377.0
2024-11-27 15:10:00,155.48,155.5,155.26,155.28,20767.0,152.9485,152.9682,152.7321,152.7518,20767.0
2024-11-27 15:15:00,155.26,155.41,155.26,155.4,20657.0,152.7321,152.8796,152.7321,152.8698,20657.0
2024-11-27 15:20:00,155.41,155.45,155.38,155.44,14340.0,152.8796,152.919,152.8501,152.9092,14340.0
2024-11-27 15:25:00,155.43,155.44,155.36,155.4,12715.0,152.8993,152.9092,152.8305,152.8698,12715.0
2024-11-27 15:30:00,155.41,155.48,155.39,155.47,15232.0,152.8796,152.9485,152.86,152.9387,15232.0
2024-11-27 15:35:00,155.46,155.46,155.37,155.39,28707.0,152.9288,152.9288,152.8403,152.86,28707.0
2024-11-27 15:40:00,155.39,155.39,155.31,155.33,23749.0,152.86,152.86,152.7813,152.801,23749.0
2024-11-27 15:45:00,155.33,155.48,155.32,155.47,30265.0,152.801,152.9485,152.7911,152.9387,30265.0
2024-11-27 15:50:00,155.46,155.53,155.41,155.49,43350.0,152.9288,152.9977,152.8796,152.9583,43350.0
2024-11-27 15:55:00,155.48,155.51,155.37,155.39,152077.0,152.9485,152.978,152.8403,152.86,152077.0
2024-11-29 09:30:00,154.89,155.39,154.16,155.29,136719.0,152.3681,152.86,151.65,152.7616,136719.0
2024-11-29 09:35:00,155.25,155.42,155.01,155.26,33741.0,152.7223,152.8895,152.4862,152.7321,33741.0
2024-11-29 09:40:00,155.23,155.45,155.23,155.26,20720.0,152.7026,152.919,152.7026,152.7321,20720.0
2024-11-29 09:45:00,155.24,155.51,155.23,155.47,26544.0,152.7124,152.978,152.7026,152.9387,26544.0
2024-11-29 09:50:00,155.47,155.48,155.05,155.08,28982.0,152.9387,152.9485,152.5255,152.555,28982.0
2024-11-29 09:55:00,155.07,155.24,154.82,154.88,24830.0,152.5452,152.7124,152.2993,152.3583,24830.0
2024-11-29 10:00:00,154.88,155.2,154.84,155.07,25967.0,152.3583,152.6731,152.3189,152.5452,25967.0
2024-11-29 10:05:00,155.05,155.32,155.03,155.28,30696.0,152.5255,152.7911,152.5058,152.7518,30696.0
2024-11-29 10:10:00,155.28,155.32,155.19,155.24,30199.0,152.7518,152.7911,152.6632,152.7124,30199.0
2024-11-29 10:15:00,155.2,155.29,155.16,155.17,12509.0,152.6731,152.7616,152.6337,152.6436,12509.0
2024-11-29 10:20:00,155.17,155.32,155.11,155.31,15964.0,152.6436,152.7911,152.5845,152.7813,15964.0
2024-11-29 10:25:00,155.3,155.36,155.1,155.1,20436.0,152.7714,152.8305,152.5747,152.5747,20436.0
2024-11-29 10:30:00,155.12,155.13,154.92,154.93,33896.0,152.5944,152.6042,152.3976,152.4075,33896.0
2024-11-29 10:35:00,154.93,155.15,154.93,155.06,33158.0,152.4075,152.6239,152.4075,152.5353,33158.0
2024-11-29 10:40:00,155.09,155.15,154.97,155.13,32476.0,152.5649,152.6239,152.4468,152.6042,32476.0
2024-11-29 10:45:00,155.1,155.22,155.09,155.2,33671.0,152.5747,152.6927,152.5649,152.6731,33671.0
2024-11-29 10:50:00,155.21,155.24,155.03,155.12,32831.0,152.6829,152.7124,152.5058,152.5944,32831.0
2024-11-29 10:55:00,155.09,155.2,155.05,155.14,22919.0,152.5649,152.6731,152.5255,152.614,22919.0
2024-11-29 11:00:00,155.14,155.19,155.07,155.15,23401.0,152.614,152.6632,152.5452,152.6239,23401.0
2024-11-29 11:05:00,155.17,155.31,155.16,155.24,51741.0,152.6436,152.7813,152.6337,152.7124,51741.0
2024-11-29 11:10:00,155.26,155.3,155.17,155.21,28709.0,152.7321,152.7714,152.6436,152.6829,28709.0
2024-11-29 11:15:00,155.23,155.36,155.13,155.24,26336.0,152.7026,152.8305,152.6042,152.7124,26336.0
2024-11-29 11:20:00,155.24,155.43,155.21,155.31,26800.0,152.7124,152.8993,152.6829,152.7813,26800.0
2024-11-29 11:25:00,155.32,155.51,155.26,155.39,31017.0,152.7911,152.978,152.7321,152.86,31017.0
2024-11-29 11:30:00,155.4,155.46,155.26,155.35,24547.0,152.8698,152.9288,152.7321,152.8206,24547.0
2024-11-29 11:35:00,155.35,155.37,155.18,155.31,29225.0,152.8206,152.8403,152.6534,152.7813,29225.0
2024-11-29 11:40:00,155.28,155.37,155.24,155.36,16575.0,152.7518,152.8403,152.7124,152.8305,16575.0
2024-11-29 11:45:00,155.36,155.47,155.31,155.4,24839.0,152.8305,152.9387,152.7813,152.8698,24839.0
2024-11-29 11:50:00,155.4,155.45,155.35,155.4,30543.0,152.8698,152.919,152.8206,152.8698,30543.0
2024-11-29 11:55:00,155.38,155.43,155.31,155.39,21719.0,152.8501,152.8993,152.7813,152.86,21719.0
2024-11-29 12:00:00,155.38,155.47,155.36,155.43,24710.0,152.8501,152.9387,152.8305,152.8993,24710.0
2024-11-29 12:05:00,155.46,155.56,155.43,155.49,19701.0,152.9288,153.0272,152.8993,152.9583,19701.0
2024-11-29 12:10:00,155.49,155.59,155.44,155.52,20804.0,152.9583,153.0567,152.9092,152.9879,20804.0
2024-11-29 12:15:00,155.51,155.67,155.5,155.64,24658.0,152.978,153.1354,152.9682,153.1059,24658.0
2024-11-29 12:20:00,155.64,155.66,155.43,155.47,19452.0,153.1059,153.1256,152.8993,152.9387,19452.0
2024-11-29 12:25:00,155.48,155.48,155.4,155.41,21901.0,152.9485,152.9485,152.8698,152.8796,21901.0
2024-11-29 12:30:00,155.42,155.46,155.36,155.43,24590.0,152.8895,152.9288,152.8305,152.8993,24590.0
2024-11-29 12:35:00,155.42,155.45,155.37,155.39,31670.0,152.8895,152.919,152.8403,152.86,31670.0
2024-11-29 12:40:00,155.41,155.43,155.26,155.43,42510.0,152.8796,152.8993,152.7321,152.8993,42510.0
2024-11-29 12:45:00,155.42,155.54,155.38,155.54,54082.0,152.8895,153.0075,152.8501,153.0075,54082.0
2024-11-29 12:50:00,155.5,155.53,155.05,155.13,63356.0,152.9682,152.9977,152.5255,152.6042,63356.0
2024-11-29 12:55:00,155.18,155.26,154.96,155.13,287652.0,152.6534,152.7321,152.437,152.6042,287652.0
2024-12-02 09:30:00,154.75,154.88,154.3,154.43,146818.0,152.2304,152.3583,151.7877,151.9156,146818.0
2024-12-02 09:35:00,154.47,154.48,154.23,154.32,36355.0,151.955,151.9648,151.7189,151.8074,36355.0
2024-12-02 09:40:00,154.41,154.48,154.21,154.29,51353.0,151.8959,151.9648,151.6992,151.7779,51353.0
2024-12-02 09:45:00,154.29,154.31,153.96,153.97,51104.0,151.7779,151.7976,151.4533,151.4631,51104.0
2024-12-02 09:50:00,153.97,154.22,153.94,154.14,70220.0,151.4631,151.709,151.4336,151.6303,70220.0
2024-12-02 09:55:00,154.16,154.29,154.13,154.29,28976.0,151.65,151.7779,151.6205,151.7779,28976.0
2024-12-02 10:00:00,154.25,154.26,154.1,154.1,24352.0,151.7385,151.7484,151.591,151.591,24352.0
2024-12-02 10:05:00,154.11,154.18,153.92,154.1,27260.0,151.6008,151.6697,151.4139,151.591,27260.0
2024-12-02 10:10:00,154.13,154.28,154.06,154.25,24915.0,151.6205,151.768,151.5516,151.7385,24915.0
2024-12-02 10:15:00,154.25,154.29,154.12,154.22,16410.0,151.7385,151.7779,151.6107,151.709,16410.0
2024-12-02 10:20:00,154.24,154.26,154.02,154.11,31765.0,151.7287,151.7484,151.5123,151.6008,31765.0
2024-12-02 10:25:00,154.13,154.26,154.08,154.26,10627.0,151.6205,151.7484,151.5713,151.7484,10627.0
2024-12-02 10:30:00,154.24,154.5,154.14,154.47,20192.0,151.7287,151.9845,151.6303,151.955,20192.0
2024-12-02 10:35:00,154.48,154.74,154.46,154.68,20457.0,151.9648,152.2206,151.9451,152.1615,20457.0
2024-12-02 10:40:00,154.69,154.77,154.6,154.69,31055.0,152.1714,152.2501,152.0828,152.1714,31055.0
2024-12-02 10:45:00,154.74,154.74,154.5,154.66,16823.0,152.2206,152.2206,151.9845,152.1419,16823.0
2024-12-02 10:50:00,154.66,154.7,154.57,154.65,21492.0,152.1419,152.1812,152.0533,152.132,21492.0
2024-12-02 10:55:00,154.63,154.73,154.58,154.71,41789.0,152.1123,152.2107,152.0632,152.191,41789.0
2024-12-02 11:00:00,154.7,154.7,154.59,154.61,10394.0,152.1812,152.1812,152.073,152.0927,10394.0
2024-12-02 11:05:00,154.61,154.63,154.42,154.54,25542.0,152.0927,152.1123,151.9058,152.0238,25542.0
2024-12-02 11:10:00,154.54,154.63,154.48,154.61,36300.0,152.0238,152.1123,151.9648,152.0927,36300.0
2024-12-02 11:15:00,154.59,154.62,154.5,154.56,13240.0,152.073,152.1025,151.9845,152.0435,13240.0
2024-12-02 11:20:00,154.57,154.61,154.47,154.56,18360.0,152.0533,152.0927,151.955,152.0435,18360.0
2024-12-02 11:25:00,154.6,154.79,154.58,154.7,32038.0,152.0828,152.2697,152.0632,152.1812,32038.0
2024-12-02 11:30:00,154.7,154.72,154.6,154.64,21605.0,152.1812,152.2009,152.0828,152.1222,21605.0
2024-12-02 11:35:00,154.68,154.69,154.45,154.45,32691.0,152.1615,152.1714,151.9353,151.9353,32691.0
2024-12-02 11:40:00,154.49,154.59,154.47,154.51,20528.0,151.9746,152.073,151.955,151.9943,20528.0
2024-12-02 11:45:00,154.52,154.6,154.49,154.51,24346.0,152.0041,152.0828,151.9746,151.9943,24346.0
2024-12-02 11:50:00,154.51,154.57,154.44,154.44,20093.0,151.9943,152.0533,151.9254,151.9254,20093.0
2024-12-02 11:55:00,154.42,154.49,154.36,154.38,50091.0,151.9058,151.9746,151.8467,151.8664,50091.0
2024-12-02 12:00:00,154.4,154.44,154.36,154.44,11684.0,151.8861,151.9254,151.8467,151.9254,11684.0
2024-12-02 12:05:00,154.44,154.54,154.42,154.44,36837.0,151.9254,152.0238,151.9058,151.9254,36837.0
2024-12-02 12:10:00,154.42,154.44,154.37,154.41,25311.0,151.9058,151.9254,151.8566,151.8959,25311.0
2024-12-02 12:15:00,154.41,154.43,154.28,154.43,24810.0,151.8959,151.9156,151.768,151.9156,24810.0
2024-12-02 12:20:00,154.44,154.46,154.38,154.46,26038.0,151.9254,151.9451,151.8664,151.9451,26038.0
2024-12-02 12:25:00,154.46,154.59,154.42,154.44,38408.0,151.9451,152.073,151.9058,151.9254,38408.0
2024-12-02 12:30:00,154.46,154.49,154.41,154.48,26622.0,151.9451,151.9746,151.8959,151.9648,26622.0
2024-12-02 12:35:00,154.49,154.58,154.42,154.44,31641.0,151.9746,152.0632,151.9058,151.9254,31641.0
2024-12-02 12:40:00,154.44,154.53,154.28,154.29,34106.0,151.9254,152.014,151.768,151.7779,34106.0
2024-12-02 12:45:00,154.3,154.39,154.27,154.38,17859.0,151.7877,151.8763,151.7582,151.8664,17859.0
2024-12-02 12:50:00,154.37,154.39,154.26,154.37,20588.0,151.8566,151.8763,151.7484,151.8566,20588.0
2024-12-02 12:55:00,154.35,154.41,154.27,154.28,19248.0,151.8369,151.8959,151.7582,151.768,19248.0
2024-12-02 13:00:00,154.3,154.43,154.23,154.39,10278.0,151.7877,151.9156,151.7189,151.8763,10278.0
2024-12-02 13:05:00,154.38,154.51,154.36,154.51,13517.0,151.8664,151.9943,151.8467,151.9943,13517.0
2024-12-02 13:10:00,154.53,154.57,154.48,154.56,31815.0,152.014,152.0533,151.9648,152.0435,31815.0
2024-12-02 13:15:00,154.55,154.6,154.5,154.5,33392.0,152.0337,152.0828,151.9845,151.9845,33392.0
2024-12-02 13:20:00,154.49,154.69,154.49,154.65,14337.0,151.9746,152.1714,151.9746,152.132,14337.0
2024-12-02 13:25:00,154.66,154.79,154.66,154.77,23827.0,152.1419,152.2697,152.1419,152.2501,23827.0
2024-12-02 13:30:00,154.77,154.83,154.76,154.83,14432.0,152.2501,152.3091,152.2402,152.3091,14432.0
2024-12-02 13:35:00,154.82,154.92,154.8,154.83,21495.0,152.2993,152.3976,152.2796,152.3091,21495.0
2024-12-02 13:40:00,154.81,154.86,154.73,154.73,14846.0,152.2894,152.3386,152.2107,152.2107,14846.0
2024-12-02 13:45:00,154.73,154.84,154.72,154.83,15522.0,152.2107,152.3189,152.2009,152.3091,15522.0
2024-12-02 13:50:00,154.82,154.84,154.77,154.79,18732.0,152.2993,152.3189,152.2501,152.2697,18732.0
2024-12-02 13:55:00,154.78,154.86,154.77,154.82,14122.0,152.2599,152.3386,152.2501,152.2993,14122.0
2024-12-02 14:00:00,154.83,154.86,154.73,154.73,18279.0,152.3091,152.3386,152.2107,152.2107,18279.0
2024-12-02 14:05:00,154.73,154.87,154.71,154.84,20897.0,152.2107,152.3484,152.191,152.3189,20897.0
2024-12-02 14:10:00,154.83,154.87,154.81,154.84,19962.0,152.3091,152.3484,152.2894,152.3189,19962.0
2024-12-02 14:15:00,154.82,154.85,154.72,154.78,25538.0,152.2993,152.3288,152.2009,152.2599,25538.0
2024-12-02 14:20:00,154.78,154.84,154.73,154.82,22895.0,152.2599,152.3189,152.2107,152.2993,22895.0
2024-12-02 14:25:00,154.81,154.9,154.76,154.87,24140.0,152.2894,152.378,152.2402,152.3484,24140.0
2024-12-02 14:30:00,154.85,154.89,154.8,154.8,20342.0,152.3288,152.3681,152.2796,152.2796,20342.0
2024-12-02 14:35:00,154.81,154.9,154.79,154.85,25456.0,152.2894,152.378,152.2697,152.3288,25456.0
2024-12-02 14:40:00,154.85,154.89,154.83,154.88,18958.0,152.3288,152.3681,152.3091,152.3583,18958.0
2024-12-02 14:45:00,154.87,154.93,154.85,154.9,33170.0,152.3484,152.4075,152.3288,152.378,33170.0
2024-12-02 14:50:00,154.92,154.92,154.83,154.85,18183.0,152.3976,152.3976,152.3091,152.3288,18183.0
2024-12-02 14:55:00,154.85,154.88,154.82,154.86,19721.0,152.3288,152.3583,152.2993,152.3386,19721.0
2024-12-02 15:00:00,154.85,154.92,154.8,154.9,23985.0,152.3288,152.3976,152.2796,152.378,23985.0
2024-12-02 15:05:00,154.94,154.94,154.86,154.9,20578.0,152.4173,152.4173,152.3386,152.378,20578.0
2024-12-02 15:10:00,154.89,154.92,154.85,154.89,23753.0,152.3681,152.3976,152.3288,152.3681,23753.0
2024-12-02 15:15:00,154.9,154.97,154.88,154.94,28704.0,152.378,152.4468,152.3583,152.4173,28704.0
2024-12-02 15:20:00,154.96,154.99,154.9,154.9,22356.0,152.437,152.4665,152.378,152.378,22356.0
2024-12-02 15:25:00,154.9,154.96,154.89,154.94,33277.0,152.378,152.437,152.3681,152.4173,33277.0
2024-12-02 15:30:00,154.93,154.95,154.88,154.93,26462.0,152.4075,152.4271,152.3583,152.4075,26462.0
2024-12-02 15:35:00,154.93,154.96,154.87,154.91,42052.0,152.4075,152.437,152.3484,152.3878,42052.0
2024-12-02 15:40:00,154.89,154.96,154.86,154.88,40332.0,152.3681,152.437,152.3386,152.3583,40332.0
2024-12-02 15:45:00,154.89,154.89,154.71,154.84,74696.0,152.3681,152.3681,152.191,152.3189,74696.0
2024-12-02 15:50:00,154.86,155.0,154.77,154.81,173417.0,152.3386,152.4763,152.2501,152.2894,173417.0
2024-12-02 15:55:00,154.82,154.85,154.59,154.79,252960.0,152.2993,152.3288,152.073,152.2697,252960.0
2024-12-03 09:30:00,154.8,154.8,153.98,154.06,173261.0,152.2796,152.2796,151.4729,151.5516,173261.0
2024-12-03 09:35:00,153.93,154.05,153.75,153.84,46550.0,151.4237,151.5418,151.2467,151.3352,46550.0
2024-12-03 09:40:00,153.88,153.9,153.64,153.65,34420.0,151.3746,151.3942,151.1385,151.1483,34420.0
2024-12-03 09:45:00,153.65,153.7,153.11,153.21,71350.0,151.1483,151.1975,150.6171,150.7155,71350.0
2024-12-03 09:50:00,153.26,153.61,153.17,153.57,48840.0,150.7647,151.109,150.6761,151.0696,48840.0
2024-12-03 09:55:00,153.55,153.85,153.51,153.81,35657.0,151.0499,151.345,151.0106,151.3057,35657.0
2024-12-03 10:00:00,153.81,153.94,153.52,153.72,73570.0,151.3057,151.4336,151.0204,151.2172,73570.0
2024-12-03 10:05:00,153.58,153.61,153.37,153.5,39148.0,151.0794,151.109,150.8729,151.0007,39148.0
2024-12-03 10:10:00,153.5,153.53,153.33,153.34,23824.0,151.0007,151.0303,150.8335,150.8434,23824.0
2024-12-03 10:15:00,153.33,153.54,153.31,153.43,27771.0,150.8335,151.0401,150.8138,150.9319,27771.0
2024-12-03 10:20:00,153.43,153.52,153.35,153.4,24046.0,150.9319,151.0204,150.8532,150.9024,24046.0
2024-12-03 10:25:00,153.34,153.52,153.31,153.46,11928.0,150.8434,151.0204,150.8138,150.9614,11928.0
2024-12-03 10:30:00,153.46,153.54,153.3,153.52,43542.0,150.9614,151.0401,150.804,151.0204,43542.0
2024-12-03 10:35:00,153.53,153.68,153.48,153.6,29822.0,151.0303,151.1778,150.9811,151.0991,29822.0
2024-12-03 10:40:00,153.61,153.69,153.46,153.68,45658.0,151.109,151.1877,150.9614,151.1778,45658.0
2024-12-03 10:45:00,153.64,153.77,153.57,153.66,29409.0,151.1385,151.2664,151.0696,151.1581,29409.0
2024-12-03 10:50:00,153.64,153.87,153.63,153.87,33070.0,151.1385,151.3647,151.1286,151.3647,33070.0
2024-12-03 10:55:00,153.84,153.93,153.77,153.83,22311.0,151.3352,151.4237,151.2664,151.3254,22311.0
2024-12-03 11:00:00,153.87,153.91,153.76,153.79,21983.0,151.3647,151.4041,151.2565,151.286,21983.0
2024-12-03 11:05:00,153.8,153.88,153.78,153.83,18970.0,151.2959,151.3746,151.2762,151.3254,18970.0
2024-12-03 11:10:00,153.81,153.86,153.76,153.81,18292.0,151.3057,151.3549,151.2565,151.3057,18292.0
2024-12-03 11:15:00,153.79,153.9,153.64,153.64,31281.0,151.286,151.3942,151.1385,151.1385,31281.0
2024-12-03 11:20:00,153.64,153.64,153.54,153.63,25159.0,151.1385,151.1385,151.0401,151.1286,25159.0
2024-12-03 11:25:00,153.59,153.75,153.51,153.7,40552.0,151.0893,151.2467,151.0106,151.1975,40552.0
2024-12-03 11:30:00,153.68,153.89,153.62,153.86,21843.0,151.1778,151.3844,151.1188,151.3549,21843.0
2024-12-03 11:35:00,153.85,153.98,153.8,153.98,23494.0,151.345,151.4729,151.2959,151.4729,23494.0
2024-12-03 11:40:00,153.96,154.0,153.89,153.96,33197.0,151.4533,151.4926,151.3844,151.4533,33197.0
2024-12-03 11:45:00,153.94,153.97,153.74,153.79,28497.0,151.4336,151.4631,151.2368,151.286,28497.0
2024-12-03 11:50:00,153.76,153.76,153.61,153.62,14627.0,151.2565,151.2565,151.109,151.1188,14627.0
2024-12-03 11:55:00,153.64,153.64,153.55,153.61,26293.0,151.1385,151.1385,151.0499,151.109,26293.0
2024-12-03 12:00:00,153.61,153.63,153.42,153.52,91250.0,151.109,151.1286,150.9221,151.0204,91250.0
2024-12-03 12:05:00,153.53,153.73,153.51,153.69,37011.0,151.0303,151.227,151.0106,151.1877,37011.0
2024-12-03 12:10:00,153.69,153.69,153.49,153.62,17480.0,151.1877,151.1877,150.9909,151.1188,17480.0
2024-12-03 12:15:00,153.62,153.65,153.5,153.61,29023.0,151.1188,151.1483,151.0007,151.109,29023.0
2024-12-03 12:20:00,153.62,153.63,153.49,153.58,64502.0,151.1188,151.1286,150.9909,151.0794,64502.0
2024-12-03 12:25:00,153.58,153.76,153.58,153.72,23930.0,151.0794,151.2565,151.0794,151.2172,23930.0
2024-12-03 12:30:00,153.67,153.81,153.67,153.8,8564.0,151.168,151.3057,151.168,151.2959,8564.0
2024-12-03 12:35:00,153.82,153.82,153.76,153.77,19151.0,151.3155,151.3155,151.2565,151.2664,19151.0
2024-12-03 12:40:00,153.77,153.81,153.7,153.79,38967.0,151.2664,151.3057,151.1975,151.286,38967.0
2024-12-03 12:45:00,153.79,153.8,153.63,153.7,21224.0,151.286,151.2959,151.1286,151.1975,21224.0
2024-12-03 12:50:00,153.7,153.72,153.61,153.66,15036.0,151.1975,151.2172,151.109,151.1581,15036.0
2024-12-03 12:55:00,153.63,153.64,153.45,153.52,23988.0,151.1286,151.1385,150.9516,151.0204,23988.0
2024-12-03 13:00:00,153.53,153.55,153.43,153.48,19077.0,151.0303,151.0499,150.9319,150.9811,19077.0
2024-12-03 13:05:00,153.47,153.47,153.41,153.44,34829.0,150.9712,150.9712,150.9122,150.9417,34829.0
2024-12-03 13:10:00,153.44,153.5,153.37,153.38,23070.0,150.9417,151.0007,150.8729,150.8827,23070.0
2024-12-03 13:15:00,153.37,153.38,153.32,153.35,20409.0,150.8729,150.8827,150.8237,150.8532,20409.0
2024-12-03 13:20:00,153.34,153.37,153.26,153.37,23909.0,150.8434,150.8729,150.7647,150.8729,23909.0
2024-12-03 13:25:00,153.37,153.42,153.3,153.3,28541.0,150.8729,150.9221,150.804,150.804,28541.0
2024-12-03 13:30:00,153.31,153.35,153.26,153.29,28283.0,150.8138,150.8532,150.7647,150.7942,28283.0
2024-12-03 13:35:00,153.28,153.38,153.28,153.36,27148.0,150.7843,150.8827,150.7843,150.863,27148.0
2024-12-03 13:40:00,153.36,153.37,153.28,153.31,11719.0,150.863,150.8729,150.7843,150.8138,11719.0
2024-12-03 13:45:00,153.31,153.33,153.16,153.18,25327.0,150.8138,150.8335,150.6663,150.686,25327.0
2024-12-03 13:50:00,153.18,153.22,153.11,153.13,19317.0,150.686,150.7253,150.6171,150.6368,19317.0
2024-12-03 13:55:00,153.13,153.21,153.02,153.16,27679.0,150.6368,150.7155,150.5286,150.6663,27679.0
2024-12-03 14:00:00,153.17,153.18,153.05,153.09,30088.0,150.6761,150.686,150.5581,150.5974,30088.0
2024-12-03 14:05:00,153.1,153.21,153.08,153.1,21194.0,150.6073,150.7155,150.5876,150.6073,21194.0
2024-12-03 14:10:00,153.09,153.13,153.06,153.13,26309.0,150.5974,150.6368,150.5679,150.6368,26309.0
2024-12-03 14:15:00,153.13,153.14,153.07,153.11,16015.0,150.6368,150.6466,150.5777,150.6171,16015.0
2024-12-03 14:20:00,153.11,153.17,152.61,153.02,613540.0,150.6171,150.6761,150.1252,150.5286,613540.0
2024-12-03 14:25:00,153.04,153.04,152.91,153.0,29856.0,150.5482,150.5482,150.4204,150.5089,29856.0
2024-12-03 14:30:00,153.0,153.06,152.96,153.0,35808.0,150.5089,150.5679,150.4695,150.5089,35808.0
2024-12-03 14:35:00,153.01,153.02,152.85,152.99,112165.0,150.5187,150.5286,150.3613,150.4991,112165.0
2024-12-03 14:40:00,153.0,153.17,152.97,153.08,64995.0,150.5089,150.6761,150.4794,150.5876,64995.0
2024-12-03 14:45:00,153.09,153.13,153.06,153.09,28534.0,150.5974,150.6368,150.5679,150.5974,28534.0
2024-12-03 14:50:00,153.09,153.13,153.05,153.06,28266.0,150.5974,150.6368,150.5581,150.5679,28266.0
2024-12-03 14:55:00,153.07,153.09,152.94,152.95,34415.0,150.5777,150.5974,150.4499,150.4597,34415.0
2024-12-03 15:00:00,152.94,152.95,152.87,152.89,44029.0,150.4499,150.4597,150.381,150.4007,44029.0
2024-12-03 15:05:00,152.9,152.92,152.83,152.85,38631.0,150.4105,150.4302,150.3417,150.3613,38631.0
2024-12-03 15:10:00,152.85,152.89,152.8,152.86,62722.0,150.3613,150.4007,150.3121,150.3712,62722.0
2024-12-03 15:15:00,152.86,152.9,152.8,152.85,42872.0,150.3712,150.4105,150.3121,150.3613,42872.0
2024-12-03 15:20:00,152.86,152.88,152.78,152.79,40193.0,150.3712,150.3908,150.2925,150.3023,40193.0
2024-12-03 15:25:00,152.79,152.81,152.76,152.78,41414.0,150.3023,150.322,150.2728,150.2925,41414.0
2024-12-03 15:30:00,152.78,152.91,152.77,152.9,46288.0,150.2925,150.4204,150.2826,150.4105,46288.0
2024-12-03 15:35:00,152.9,153.05,152.88,152.99,77718.0,150.4105,150.5581,150.3908,150.4991,77718.0
2024-12-03 15:40:00,152.99,153.01,152.73,152.75,58367.0,150.4991,150.5187,150.2433,150.263,58367.0
2024-12-03 15:45:00,152.75,152.81,152.71,152.74,36714.0,150.263,150.322,150.2236,150.2531,36714.0
2024-12-03 15:50:00,152.75,152.82,152.55,152.56,154428.0,150.263,150.3318,150.0662,150.0761,154428.0
2024-12-03 15:55:00,152.56,152.59,152.3,152.31,375890.0,150.0761,150.1056,149.8203,149.8301,375890.0
2024-12-04 09:30:00,151.29,151.56,150.3,150.54,272779.0,148.8267,149.0923,147.8528,148.0889,272779.0
2024-12-04 09:35:00,150.61,150.87,150.35,150.65,57231.0,148.1578,148.4136,147.902,148.1972,57231.0
2024-12-04 09:40:00,150.7,150.7,150.26,150.27,152349.0,148.2463,148.2463,147.8135,147.8233,152349.0
2024-12-04 09:45:00,150.26,150.54,150.26,150.34,66087.0,147.8135,148.0889,147.8135,147.8922,66087.0
2024-12-04 09:50:00,150.34,150.45,150.16,150.34,78429.0,147.8922,148.0004,147.7151,147.8922,78429.0
2024-12-04 09:55:00,150.27,150.34,150.1,150.18,58384.0,147.8233,147.8922,147.6561,147.7348,58384.0
2024-12-04 10:00:00,150.16,150.51,150.11,150.43,105870.0,147.7151,148.0594,147.6659,147.9807,105870.0
2024-12-04 10:05:00,150.42,150.42,150.02,150.03,97070.0,147.9709,147.9709,147.5774,147.5872,97070.0
2024-12-04 10:10:00,150.02,150.29,149.75,150.22,691482.0,147.5774,147.843,147.3118,147.7742,691482.0
2024-12-04 10:15:00,150.16,150.82,150.12,150.72,71842.0,147.7151,148.3644,147.6758,148.266,71842.0
2024-12-04 10:20:00,150.76,151.19,150.65,151.12,81068.0,148.3054,148.7284,148.1972,148.6595,81068.0
2024-12-04 10:25:00,151.16,151.23,150.91,150.99,47807.0,148.6988,148.7677,148.4529,148.5316,47807.0
2024-12-04 10:30:00,151.0,151.09,149.95,150.55,195249.0,148.5415,148.63,147.5085,148.0988,195249.0
2024-12-04 10:35:00,150.54,150.73,150.5,150.55,69193.0,148.0889,148.2758,148.0496,148.0988,69193.0
2024-12-04 10:40:00,150.59,150.72,150.59,150.65,27616.0,148.1381,148.266,148.1381,148.1972,27616.0
2024-12-04 10:45:00,150.65,150.73,150.56,150.59,54638.0,148.1972,148.2758,148.1086,148.1381,54638.0
2024-12-04 10:50:00,150.6,150.7,150.5,150.58,73475.0,148.148,148.2463,148.0496,148.1283,73475.0
2024-12-04 10:55:00,150.59,150.8,150.57,150.8,37307.0,148.1381,148.3447,148.1185,148.3447,37307.0
2024-12-04 11:00:00,150.8,150.99,150.77,150.96,35052.0,148.3447,148.5316,148.3152,148.5021,35052.0
2024-12-04 11:05:00,150.97,151.0,150.9,150.98,34873.0,148.5119,148.5415,148.4431,148.5218,34873.0
2024-12-04 11:10:00,150.99,151.05,150.9,151.05,24513.0,148.5316,148.5906,148.4431,148.5906,24513.0
2024-12-04 11:15:00,151.07,151.12,150.88,150.96,54781.0,148.6103,148.6595,148.4234,148.5021,54781.0
2024-12-04 11:20:00,150.96,151.1,150.94,151.06,21756.0,148.5021,148.6398,148.4824,148.6005,21756.0
2024-12-04 11:25:00,151.06,151.11,150.92,150.98,24172.0,148.6005,148.6497,148.4628,148.5218,24172.0
2024-12-04 11:30:00,150.99,151.04,150.86,151.04,35117.0,148.5316,148.5808,148.4037,148.5808,35117.0
2024-12-04 11:35:00,151.03,151.03,150.86,150.89,17163.0,148.571,148.571,148.4037,148.4332,17163.0
2024-12-04 11:40:00,150.88,150.9,150.72,150.75,65198.0,148.4234,148.4431,148.266,148.2955,65198.0
2024-12-04 11:45:00,150.74,150.87,150.74,150.77,37532.0,148.2857,148.4136,148.2857,148.3152,37532.0
2024-12-04 11:50:00,150.77,150.99,150.76,150.99,22269.0,148.3152,148.5316,148.3054,148.5316,22269.0
2024-12-04 11:55:00,150.97,150.99,150.78,150.83,29565.0,148.5119,148.5316,148.325,148.3742,29565.0
2024-12-04 12:00:00,150.84,150.84,150.67,150.76,40391.0,148.3841,148.3841,148.2168,148.3054,40391.0
2024-12-04 12:05:00,150.74,150.8,150.65,150.67,18301.0,148.2857,148.3447,148.1972,148.2168,18301.0
2024-12-04 12:10:00,150.68,150.71,150.57,150.57,31240.0,148.2267,148.2562,148.1185,148.1185,31240.0
2024-12-04 12:15:00,150.57,150.61,150.53,150.58,19801.0,148.1185,148.1578,148.0791,148.1283,19801.0
2024-12-04 12:20:00,150.56,150.67,150.49,150.55,38982.0,148.1086,148.2168,148.0398,148.0988,38982.0
2024-12-04 12:25:00,150.54,150.6,150.49,150.58,21772.0,148.0889,148.148,148.0398,148.1283,21772.0
2024-12-04 12:30:00,150.6,150.62,150.54,150.59,23349.0,148.148,148.1676,148.0889,148.1381,23349.0
2024-12-04 12:35:00,150.57,150.61,150.54,150.58,16739.0,148.1185,148.1578,148.0889,148.1283,16739.0
2024-12-04 12:40:00,150.59,150.6,150.51,150.52,22041.0,148.1381,148.148,148.0594,148.0693,22041.0
2024-12-04 12:45:00,150.53,150.64,150.52,150.59,33910.0,148.0791,148.1873,148.0693,148.1381,33910.0
2024-12-04 12:50:00,150.61,150.61,150.42,150.47,32120.0,148.1578,148.1578,147.9709,148.0201,32120.0
2024-12-04 12:55:00,150.46,150.51,150.39,150.39,22485.0,148.0102,148.0594,147.9414,147.9414,22485.0
2024-12-04 13:00:00,150.39,150.41,150.27,150.34,19610.0,147.9414,147.9611,147.8233,147.8922,19610.0
2024-12-04 13:05:00,150.33,150.39,150.29,150.32,22530.0,147.8824,147.9414,147.843,147.8725,22530.0
2024-12-04 13:10:00,150.31,150.37,150.3,150.31,24791.0,147.8627,147.9217,147.8528,147.8627,24791.0
2024-12-04 13:15:00,150.34,150.34,150.23,150.23,20628.0,147.8922,147.8922,147.784,147.784,20628.0
2024-12-04 13:20:00,150.24,150.25,150.12,150.18,24340.0,147.7938,147.8037,147.6758,147.7348,24340.0
2024-12-04 13:25:00,150.16,150.25,150.15,150.25,19282.0,147.7151,147.8037,147.7053,147.8037,19282.0
2024-12-04 13:30:00,150.25,150.27,150.08,150.15,28909.0,147.8037,147.8233,147.6364,147.7053,28909.0
2024-12-04 13:35:00,150.16,150.33,150.12,150.31,203585.0,147.7151,147.8824,147.6758,147.8627,203585.0
2024-12-04 13:40:00,150.3,150.41,150.2,150.4,28573.0,147.8528,147.9611,147.7545,147.9512,28573.0
2024-12-04 13:45:00,150.4,150.43,150.34,150.35,33180.0,147.9512,147.9807,147.8922,147.902,33180.0
2024-12-04 13:50:00,150.38,150.57,150.33,150.57,56071.0,147.9315,148.1185,147.8824,148.1185,56071.0
2024-12-04 13:55:00,150.55,150.73,150.53,150.69,45580.0,148.0988,148.2758,148.0791,148.2365,45580.0
2024-12-04 14:00:00,150.66,150.84,150.63,150.83,26562.0,148.207,148.3841,148.1775,148.3742,26562.0
2024-12-04 14:05:00,150.83,150.87,150.78,150.83,41940.0,148.3742,148.4136,148.325,148.3742,41940.0
2024-12-04 14:10:00,150.84,150.98,150.84,150.88,27903.0,148.3841,148.5218,148.3841,148.4234,27903.0
2024-12-04 14:15:00,150.88,150.91,150.82,150.88,18750.0,148.4234,148.4529,148.3644,148.4234,18750.0
2024-12-04 14:20:00,150.9,150.96,150.86,150.93,34413.0,148.4431,148.5021,148.4037,148.4726,34413.0
2024-12-04 14:25:00,150.93,150.94,150.75,150.75,33193.0,148.4726,148.4824,148.2955,148.2955,33193.0
2024-12-04 14:30:00,150.77,150.79,150.62,150.67,28470.0,148.3152,148.3349,148.1676,148.2168,28470.0
2024-12-04 14:35:00,150.66,150.72,150.57,150.66,43553.0,148.207,148.266,148.1185,148.207,43553.0
2024-12-04 14:40:00,150.65,150.68,150.53,150.55,26332.0,148.1972,148.2267,148.0791,148.0988,26332.0
2024-12-04 14:45:00,150.55,150.57,150.5,150.5,40682.0,148.0988,148.1185,148.0496,148.0496,40682.0
2024-12-04 14:50:00,150.52,150.58,150.48,150.5,50833.0,148.0693,148.1283,148.0299,148.0496,50833.0
2024-12-04 14:55:00,150.53,150.55,150.34,150.39,37266.0,148.0791,148.0988,147.8922,147.9414,37266.0
2024-12-04 15:00:00,150.4,150.57,150.38,150.53,36154.0,147.9512,148.1185,147.9315,148.0791,36154.0
2024-12-04 15:05:00,150.54,150.64,150.51,150.58,61381.0,148.0889,148.1873,148.0594,148.1283,61381.0
2024-12-04 15:10:00,150.6,150.65,150.5,150.54,41404.0,148.148,148.1972,148.0496,148.0889,41404.0
2024-12-04 15:15:00,150.55,150.6,150.51,150.51,82707.0,148.0988,148.148,148.0594,148.0594,82707.0
2024-12-04 15:20:00,150.53,150.57,150.44,150.44,84531.0,148.0791,148.1185,147.9906,147.9906,84531.0
2024-12-04 15:25:00,150.39,150.57,150.39,150.47,52401.0,147.9414,148.1185,147.9414,148.0201,52401.0
2024-12-04 15:30:00,150.45,150.47,150.32,150.42,53220.0,148.0004,148.0201,147.8725,147.9709,53220.0
2024-12-04 15:35:00,150.42,150.55,150.36,150.46,42120.0,147.9709,148.0988,147.9119,148.0102,42120.0
2024-12-04 15:40:00,150.46,150.51,150.41,150.45,61438.0,148.0102,148.0594,147.9611,148.0004,61438.0
2024-12-04 15:45:00,150.45,150.68,150.4,150.62,64425.0,148.0004,148.2267,147.9512,148.1676,64425.0
2024-12-04 15:50:00,150.68,150.72,150.42,150.42,108499.0,148.2267,148.266,147.9709,147.9709,108499.0
2024-12-04 15:55:00,150.44,150.48,150.32,150.46,401583.0,147.9906,148.0299,147.8725,148.0102,401583.0
2024-12-05 09:30:00,150.0,150.36,149.58,150.33,182095.0,147.5577,147.9119,147.1446,147.8824,182095.0
2024-12-05 09:35:00,150.33,150.38,150.11,150.14,61115.0,147.8824,147.9315,147.6659,147.6955,61115.0
2024-12-05 09:40:00,150.14,150.25,149.75,149.81,51586.0,147.6955,147.8037,147.3118,147.3708,51586.0
2024-12-05 09:45:00,149.76,149.85,149.5,149.56,56625.0,147.3216,147.4102,147.0659,147.1249,56625.0
2024-12-05 09:50:00,149.56,149.7,149.5,149.6,36519.0,147.1249,147.2626,147.0659,147.1642,36519.0
2024-12-05 09:55:00,149.62,149.82,149.58,149.79,38909.0,147.1839,147.3807,147.1446,147.3512,38909.0
2024-12-05 10:00:00,149.75,150.02,149.55,149.98,80229.0,147.3118,147.5774,147.1151,147.5381,80229.0
2024-12-05 10:05:00,150.04,150.08,149.88,149.98,36552.0,147.5971,147.6364,147.4397,147.5381,36552.0
2024-12-05 10:10:00,149.97,150.14,149.93,149.99,45942.0,147.5282,147.6955,147.4889,147.5479,45942.0
2024-12-05 10:15:00,149.96,150.05,149.87,150.03,74242.0,147.5184,147.6069,147.4299,147.5872,74242.0
2024-12-05 10:20:00,150.04,150.06,149.94,149.96,47677.0,147.5971,147.6168,147.4987,147.5184,47677.0
2024-12-05 10:25:00,149.96,150.0,149.8,149.8,44564.0,147.5184,147.5577,147.361,147.361,44564.0
2024-12-05 10:30:00,149.8,150.0,149.75,149.97,39794.0,147.361,147.5577,147.3118,147.5282,39794.0
2024-12-05 10:35:00,150.0,150.25,149.94,150.22,68862.0,147.5577,147.8037,147.4987,147.7742,68862.0
2024-12-05 10:40:00,150.18,150.2,149.75,149.76,39551.0,147.7348,147.7545,147.3118,147.3216,39551.0
2024-12-05 10:45:00,149.73,150.02,149.73,150.0,37417.0,147.2921,147.5774,147.2921,147.5577,37417.0
2024-12-05 10:50:00,150.03,150.06,149.82,149.82,32094.0,147.5872,147.6168,147.3807,147.3807,32094.0
2024-12-05 10:55:00,149.8,149.82,149.65,149.72,36346.0,147.361,147.3807,147.2134,147.2823,36346.0
2024-12-05 11:00:00,149.74,149.75,149.62,149.64,35346.0,147.302,147.3118,147.1839,147.2036,35346.0
2024-12-05 11:05:00,149.64,149.79,149.63,149.77,29741.0,147.2036,147.3512,147.1938,147.3315,29741.0
2024-12-05 11:10:00,149.8,149.84,149.67,149.71,98104.0,147.361,147.4003,147.2331,147.2725,98104.0
2024-12-05 11:15:00,149.71,149.77,149.64,149.7,44545.0,147.2725,147.3315,147.2036,147.2626,44545.0
2024-12-05 11:20:00,149.68,149.68,149.45,149.5,54903.0,147.2429,147.2429,147.0167,147.0659,54903.0
2024-12-05 11:25:00,149.5,149.71,149.5,149.67,43224.0,147.0659,147.2725,147.0659,147.2331,43224.0
2024-12-05 11:30:00,149.69,149.7,149.6,149.67,26169.0,147.2528,147.2626,147.1642,147.2331,26169.0
2024-12-05 11:35:00,149.67,149.7,149.42,149.48,29077.0,147.2331,147.2626,146.9872,147.0462,29077.0
2024-12-05 11:40:00,149.51,149.52,149.36,149.37,43996.0,147.0757,147.0855,146.9282,146.938,43996.0
2024-12-05 11:45:00,149.37,149.41,149.26,149.27,56488.0,146.938,146.9773,146.8298,146.8396,56488.0
2024-12-05 11:50:00,149.26,149.48,149.26,149.34,27108.0,146.8298,147.0462,146.8298,146.9085,27108.0
2024-12-05 11:55:00,149.34,149.48,149.17,149.36,50535.0,146.9085,147.0462,146.7412,146.9282,50535.0
2024-12-05 12:00:00,149.34,149.5,149.31,149.4,34053.0,146.9085,147.0659,146.879,146.9675,34053.0
2024-12-05 12:05:00,149.4,149.49,149.33,149.36,34273.0,146.9675,147.056,146.8986,146.9282,34273.0
2024-12-05 12:10:00,149.36,149.4,149.13,149.2,75652.0,146.9282,146.9675,146.7019,146.7708,75652.0
2024-12-05 12:15:00,149.19,149.21,149.05,149.13,29376.0,146.7609,146.7806,146.6232,146.7019,29376.0
2024-12-05 12:20:00,149.14,149.17,149.05,149.09,34638.0,146.7117,146.7412,146.6232,146.6626,34638.0
2024-12-05 12:25:00,149.09,149.15,149.02,149.06,48704.0,146.6626,146.7216,146.5937,146.633,48704.0
2024-12-05 12:30:00,149.04,149.09,149.02,149.07,36863.0,146.6134,146.6626,146.5937,146.6429,36863.0
2024-12-05 12:35:00,149.07,149.13,149.02,149.13,34132.0,146.6429,146.7019,146.5937,146.7019,34132.0
2024-12-05 12:40:00,149.15,149.28,149.13,149.25,25601.0,146.7216,146.8495,146.7019,146.8199,25601.0
2024-12-05 12:45:00,149.25,149.45,149.24,149.31,29652.0,146.8199,147.0167,146.8101,146.879,29652.0
2024-12-05 12:50:00,149.33,149.4,149.24,149.38,20295.0,146.8986,146.9675,146.8101,146.9478,20295.0
2024-12-05 12:55:00,149.36,149.4,149.3,149.36,35631.0,146.9282,146.9675,146.8691,146.9282,35631.0
2024-12-05 13:00:00,149.33,149.46,149.31,149.41,23667.0,146.8986,147.0265,146.879,146.9773,23667.0
2024-12-05 13:05:00,149.41,149.43,149.27,149.31,18613.0,146.9773,146.997,146.8396,146.879,18613.0
2024-12-05 13:10:00,149.3,149.38,149.26,149.32,14057.0,146.8691,146.9478,146.8298,146.8888,14057.0
2024-12-05 13:15:00,149.31,149.44,149.28,149.36,26916.0,146.879,147.0069,146.8495,146.9282,26916.0
2024-12-05 13:20:00,149.35,149.36,149.04,149.13,41913.0,146.9183,146.9282,146.6134,146.7019,41913.0
2024-12-05 13:25:00,149.11,149.24,149.09,149.18,30222.0,146.6822,146.8101,146.6626,146.7511,30222.0
2024-12-05 13:30:00,149.18,149.37,149.14,149.32,35896.0,146.7511,146.938,146.7117,146.8888,35896.0
2024-12-05 13:35:00,149.32,149.39,149.18,149.29,17364.0,146.8888,146.9577,146.7511,146.8593,17364.0
2024-12-05 13:40:00,149.29,149.35,149.27,149.33,18485.0,146.8593,146.9183,146.8396,146.8986,18485.0
2024-12-05 13:45:00,149.33,149.4,149.28,149.33,21868.0,146.8986,146.9675,146.8495,146.8986,21868.0
2024-12-05 13:50:00,149.34,149.35,149.24,149.28,26007.0,146.9085,146.9183,146.8101,146.8495,26007.0
2024-12-05 13:55:00,149.27,149.32,149.22,149.24,30810.0,146.8396,146.8888,146.7904,146.8101,30810.0
2024-12-05 14:00:00,149.22,149.25,149.16,149.18,20780.0,146.7904,146.8199,146.7314,146.7511,20780.0
2024-12-05 14:05:00,149.19,149.24,149.15,149.19,23156.0,146.7609,146.8101,146.7216,146.7609,23156.0
2024-12-05 14:10:00,149.18,149.18,149.06,149.08,22737.0,146.7511,146.7511,146.633,146.6527,22737.0
2024-12-05 14:15:00,149.08,149.09,148.95,149.06,48984.0,146.6527,146.6626,146.5248,146.633,48984.0
2024-12-05 14:20:00,149.05,149.13,149.0,149.11,23618.0,146.6232,146.7019,146.574,146.6822,23618.0
2024-12-05 14:25:00,149.12,149.27,149.09,149.11,26619.0,146.6921,146.8396,146.6626,146.6822,26619.0
2024-12-05 14:30:00,149.08,149.14,149.04,149.08,28386.0,146.6527,146.7117,146.6134,146.6527,28386.0
2024-12-05 14:35:00,149.08,149.23,149.08,149.19,17212.0,146.6527,146.8003,146.6527,146.7609,17212.0
2024-12-05 14:40:00,149.19,149.23,149.15,149.22,16899.0,146.7609,146.8003,146.7216,146.7904,16899.0
2024-12-05 14:45:00,149.24,149.27,149.17,149.17,38211.0,146.8101,146.8396,146.7412,146.7412,38211.0
2024-12-05 14:50:00,149.2,149.24,149.14,149.14,22100.0,146.7708,146.8101,146.7117,146.7117,22100.0
2024-12-05 14:55:00,149.15,149.16,149.0,149.02,34687.0,146.7216,146.7314,146.574,146.5937,34687.0
2024-12-05 15:00:00,149.03,149.06,148.98,149.04,30708.0,146.6035,146.633,146.5543,146.6134,30708.0
2024-12-05 15:05:00,149.06,149.15,149.03,149.14,91508.0,146.633,146.7216,146.6035,146.7117,91508.0
2024-12-05 15:10:00,149.14,149.14,149.02,149.13,53095.0,146.7117,146.7117,146.5937,146.7019,53095.0
2024-12-05 15:15:00,149.13,149.15,149.01,149.08,49227.0,146.7019,146.7216,146.5839,146.6527,49227.0
2024-12-05 15:20:00,149.06,149.24,149.06,149.17,51365.0,146.633,146.8101,146.633,146.7412,51365.0
2024-12-05 15:25:00,149.17,149.33,149.15,149.31,52154.0,146.7412,146.8986,146.7216,146.879,52154.0
2024-12-05 15:30:00,149.33,149.4,149.24,149.39,41442.0,146.8986,146.9675,146.8101,146.9577,41442.0
2024-12-05 15:35:00,149.41,149.46,149.34,149.42,57597.0,146.9773,147.0265,146.9085,146.9872,57597.0
2024-12-05 15:40:00,149.42,149.58,149.34,149.58,66964.0,146.9872,147.1446,146.9085,147.1446,66964.0
2024-12-05 15:45:00,149.56,149.68,149.51,149.56,58526.0,147.1249,147.2429,147.0757,147.1249,58526.0
2024-12-05 15:50:00,149.56,149.59,149.46,149.5,110771.0,147.1249,147.1544,147.0265,147.0659,110771.0
2024-12-05 15:55:00,149.48,149.64,149.43,149.53,399187.0,147.0462,147.2036,146.997,147.0954,399187.0
2024-12-06 09:30:00,149.39,150.05,149.08,149.68,184310.0,146.9577,147.6069,146.6527,147.2429,184310.0
2024-12-06 09:35:00,149.62,149.66,149.24,149.5,37669.0,147.1839,147.2233,146.8101,147.0659,37669.0
2024-12-06 09:40:00,149.51,149.63,149.41,149.44,54675.0,147.0757,147.1938,146.9773,147.0069,54675.0
2024-12-06 09:45:00,149.44,149.73,149.37,149.53,42024.0,147.0069,147.2921,146.938,147.0954,42024.0
2024-12-06 09:50:00,149.54,149.68,149.51,149.62,60971.0,147.1052,147.2429,147.0757,147.1839,60971.0
2024-12-06 09:55:00,149.62,149.76,149.51,149.75,41728.0,147.1839,147.3216,147.0757,147.3118,41728.0
2024-12-06 10:00:00,149.75,149.78,149.56,149.77,51500.0,147.3118,147.3413,147.1249,147.3315,51500.0
2024-12-06 10:05:00,149.76,149.92,149.76,149.83,50837.0,147.3216,147.479,147.3216,147.3905,50837.0
2024-12-06 10:10:00,149.81,149.83,149.57,149.58,36336.0,147.3708,147.3905,147.1347,147.1446,36336.0
2024-12-06 10:15:00,149.58,149.58,149.35,149.37,49321.0,147.1446,147.1446,146.9183,146.938,49321.0
2024-12-06 10:20:00,149.38,149.39,149.11,149.17,37698.0,146.9478,146.9577,146.6822,146.7412,37698.0
2024-12-06 10:25:00,149.17,149.33,149.16,149.29,41172.0,146.7412,146.8986,146.7314,146.8593,41172.0
2024-12-06 10:30:00,149.28,149.35,149.17,149.31,24118.0,146.8495,146.9183,146.7412,146.879,24118.0
2024-12-06 10:35:00,149.31,149.43,149.28,149.39,18342.0,146.879,146.997,146.8495,146.9577,18342.0
2024-12-06 10:40:00,149.39,149.42,149.2,149.37,28164.0,146.9577,146.9872,146.7708,146.938,28164.0
2024-12-06 10:45:00,149.37,149.38,149.17,149.19,23318.0,146.938,146.9478,146.7412,146.7609,23318.0
2024-12-06 10:50:00,149.19,149.36,149.17,149.33,18552.0,146.7609,146.9282,146.7412,146.8986,18552.0
2024-12-06 10:55:00,149.31,149.34,149.2,149.21,30845.0,146.879,146.9085,146.7708,146.7806,30845.0
2024-12-06 11:00:00,149.22,149.23,148.95,149.0,43581.0,146.7904,146.8003,146.5248,146.574,43581.0
2024-12-06 11:05:00,149.0,149.14,148.98,149.14,29540.0,146.574,146.7117,146.5543,146.7117,29540.0
2024-12-06 11:10:00,149.15,149.18,148.95,148.95,65024.0,146.7216,146.7511,146.5248,146.5248,65024.0
2024-12-06 11:15:00,148.94,149.13,148.9,149.01,38680.0,146.515,146.7019,146.4756,146.5839,38680.0
2024-12-06 11:20:00,149.01,149.03,148.86,148.89,36760.0,146.5839,146.6035,146.4363,146.4658,36760.0
2024-12-06 11:25:00,148.89,148.92,148.66,148.81,74083.0,146.4658,146.4953,146.2396,146.3871,74083.0
2024-12-06 11:30:00,148.81,148.95,148.78,148.85,30725.0,146.3871,146.5248,146.3576,146.4265,30725.0
2024-12-06 11:35:00,148.89,149.09,148.88,148.98,45257.0,146.4658,146.6626,146.456,146.5543,45257.0
2024-12-06 11:40:00,149.0,149.06,148.87,149.0,31787.0,146.574,146.633,146.4461,146.574,31787.0
2024-12-06 11:45:00,149.01,149.05,148.95,148.97,24023.0,146.5839,146.6232,146.5248,146.5445,24023.0
2024-12-06 11:50:00,148.99,149.04,148.94,148.99,23421.0,146.5642,146.6134,146.515,146.5642,23421.0
2024-12-06 11:55:00,148.98,149.02,148.82,148.82,22296.0,146.5543,146.5937,146.3969,146.3969,22296.0
2024-12-06 12:00:00,148.82,148.84,148.64,148.69,37899.0,146.3969,146.4166,146.2199,146.2691,37899.0
2024-12-06 12:05:00,148.69,148.7,148.55,148.59,30209.0,146.2691,146.2789,146.1313,146.1707,30209.0
2024-12-06 12:10:00,148.57,148.59,148.39,148.46,36282.0,146.151,146.1707,145.9739,146.0428,36282.0
2024-12-06 12:15:00,148.45,148.55,148.42,148.52,25056.0,146.033,146.1313,146.0035,146.1018,25056.0
2024-12-06 12:20:00,148.53,148.57,148.39,148.45,34002.0,146.1117,146.151,145.9739,146.033,34002.0
2024-12-06 12:25:00,148.46,148.53,148.41,148.48,19036.0,146.0428,146.1117,145.9936,146.0625,19036.0
2024-12-06 12:30:00,148.48,148.57,148.41,148.43,38885.0,146.0625,146.151,145.9936,146.0133,38885.0
2024-12-06 12:35:00,148.43,148.49,148.42,148.48,23249.0,146.0133,146.0723,146.0035,146.0625,23249.0
2024-12-06 12:40:00,148.49,148.55,148.38,148.5,32940.0,146.0723,146.1313,145.9641,146.0822,32940.0
2024-12-06 12:45:00,148.49,148.5,148.41,148.43,17353.0,146.0723,146.0822,145.9936,146.0133,17353.0
2024-12-06 12:50:00,148.43,148.59,148.39,148.56,35982.0,146.0133,146.1707,145.9739,146.1412,35982.0
2024-12-06 12:55:00,148.56,148.6,148.53,148.6,27702.0,146.1412,146.1805,146.1117,146.1805,27702.0
2024-12-06 13:00:00,148.6,148.64,148.56,148.57,19678.0,146.1805,146.2199,146.1412,146.151,19678.0
2024-12-06 13:05:00,148.57,148.73,148.57,148.72,24290.0,146.151,146.3084,146.151,146.2986,24290.0
2024-12-06 13:10:00,148.72,148.87,148.7,148.86,28089.0,146.2986,146.4461,146.2789,146.4363,28089.0
2024-12-06 13:15:00,148.86,148.9,148.79,148.8,44464.0,146.4363,146.4756,146.3674,146.3773,44464.0
2024-12-06 13:20:00,148.78,148.9,148.76,148.81,53456.0,146.3576,146.4756,146.3379,146.3871,53456.0
2024-12-06 13:25:00,148.82,148.84,148.75,148.79,61407.0,146.3969,146.4166,146.3281,146.3674,61407.0
2024-12-06 13:30:00,148.79,148.85,148.72,148.72,35251.0,146.3674,146.4265,146.2986,146.2986,35251.0
2024-12-06 13:35:00,148.73,148.9,148.73,148.84,36784.0,146.3084,146.4756,146.3084,146.4166,36784.0
2024-12-06 13:40:00,148.86,148.93,148.79,148.84,51561.0,146.4363,146.5052,146.3674,146.4166,51561.0
2024-12-06 13:45:00,148.84,149.01,148.84,148.88,49979.0,146.4166,146.5839,146.4166,146.456,49979.0
2024-12-06 13:50:00,148.87,148.95,148.85,148.94,50573.0,146.4461,146.5248,146.4265,146.515,50573.0
2024-12-06 13:55:00,148.94,149.02,148.92,148.93,34905.0,146.515,146.5937,146.4953,146.5052,34905.0
2024-12-06 14:00:00,148.92,148.99,148.91,148.96,39590.0,146.4953,146.5642,146.4855,146.5347,39590.0
2024-12-06 14:05:00,148.95,149.01,148.92,148.95,26651.0,146.5248,146.5839,146.4953,146.5248,26651.0
2024-12-06 14:10:00,148.95,148.99,148.86,148.89,45323.0,146.5248,146.5642,146.4363,146.4658,45323.0
2024-12-06 14:15:00,148.89,148.94,148.84,148.93,39442.0,146.4658,146.515,146.4166,146.5052,39442.0
2024-12-06 14:20:00,148.92,148.94,148.78,148.79,31569.0,146.4953,146.515,146.3576,146.3674,31569.0
2024-12-06 14:25:00,148.78,148.85,148.75,148.85,28161.0,146.3576,146.4265,146.3281,146.4265,28161.0
2024-12-06 14:30:00,148.84,148.88,148.81,148.83,38071.0,146.4166,146.456,146.3871,146.4068,38071.0
2024-12-06 14:35:00,148.83,148.88,148.77,148.79,26950.0,146.4068,146.456,146.3478,146.3674,26950.0
2024-12-06 14:40:00,148.77,148.83,148.7,148.73,26997.0,146.3478,146.4068,146.2789,146.3084,26997.0
2024-12-06 14:45:00,148.76,148.8,148.74,148.77,24945.0,146.3379,146.3773,146.3182,146.3478,24945.0
2024-12-06 14:50:00,148.75,148.84,148.73,148.8,35836.0,146.3281,146.4166,146.3084,146.3773,35836.0
2024-12-06 14:55:00,148.8,148.86,148.78,148.8,27964.0,146.3773,146.4363,146.3576,146.3773,27964.0
2024-12-06 15:00:00,148.8,148.81,148.7,148.81,37216.0,146.3773,146.3871,146.2789,146.3871,37216.0
2024-12-06 15:05:00,148.79,148.94,148.78,148.9,39928.0,146.3674,146.515,146.3576,146.4756,39928.0
2024-12-06 15:10:00,148.9,149.05,148.89,149.03,39246.0,146.4756,146.6232,146.4658,146.6035,39246.0
2024-12-06 15:15:00,149.03,149.05,148.93,149.01,43450.0,146.6035,146.6232,146.5052,146.5839,43450.0
2024-12-06 15:20:00,149.0,149.07,148.94,148.97,45905.0,146.574,146.6429,146.515,146.5445,45905.0
2024-12-06 15:25:00,148.97,148.97,148.83,148.85,45871.0,146.5445,146.5445,146.4068,146.4265,45871.0
2024-12-06 15:30:00,148.87,148.93,148.8,148.87,54921.0,146.4461,146.5052,146.3773,146.4461,54921.0
2024-12-06 15:35:00,148.88,148.88,148.7,148.71,58088.0,146.456,146.456,146.2789,146.2887,58088.0
2024-12-06 15:40:00,148.7,148.76,148.66,148.72,60342.0,146.2789,146.3379,146.2396,146.2986,60342.0
2024-12-06 15:45:00,148.73,148.99,148.73,148.94,63393.0,146.3084,146.5642,146.3084,146.515,63393.0
2024-12-06 15:50:00,148.93,149.14,148.9,149.12,84826.0,146.5052,146.7117,146.4756,146.6921,84826.0
2024-12-06 15:55:00,149.11,149.41,149.11,149.28,497531.0,146.6822,146.9773,146.6822,146.8495,497531.0
2024-12-09 09:30:00,149.29,149.32,148.44,149.08,184941.0,146.8593,146.8888,146.0231,146.6527,184941.0
2024-12-09 09:35:00,149.08,149.35,148.87,149.28,63023.0,146.6527,146.9183,146.4461,146.8495,63023.0
2024-12-09 09:40:00,149.28,149.47,149.25,149.33,38435.0,146.8495,147.0364,146.8199,146.8986,38435.0
2024-12-09 09:45:00,149.33,149.42,149.25,149.29,36155.0,146.8986,146.9872,146.8199,146.8593,36155.0
2024-12-09 09:50:00,149.29,149.29,148.94,148.94,54508.0,146.8593,146.8593,146.515,146.515,54508.0
2024-12-09 09:55:00,148.93,149.2,148.91,149.19,39216.0,146.5052,146.7708,146.4855,146.7609,39216.0
2024-12-09 10:00:00,149.19,149.26,149.03,149.11,48757.0,146.7609,146.8298,146.6035,146.6822,48757.0
2024-12-09 10:05:00,149.11,149.37,149.1,149.28,66126.0,146.6822,146.938,146.6724,146.8495,66126.0
2024-12-09 10:10:00,149.29,149.38,149.23,149.34,49850.0,146.8593,146.9478,146.8003,146.9085,49850.0
2024-12-09 10:15:00,149.32,149.43,149.25,149.26,48437.0,146.8888,146.997,146.8199,146.8298,48437.0
2024-12-09 10:20:00,149.27,149.47,149.23,149.45,66557.0,146.8396,147.0364,146.8003,147.0167,66557.0
2024-12-09 10:25:00,149.46,150.14,149.44,150.07,90012.0,147.0265,147.6955,147.0069,147.6266,90012.0
2024-12-09 10:30:00,150.1,150.6,150.03,150.6,57624.0,147.6561,148.148,147.5872,148.148,57624.0
2024-12-09 10:35:00,150.57,150.89,150.56,150.71,119724.0,148.1185,148.4332,148.1086,148.2562,119724.0
2024-12-09 10:40:00,150.71,150.81,150.46,150.55,78897.0,148.2562,148.3545,148.0102,148.0988,78897.0
2024-12-09 10:45:00,150.55,150.56,150.3,150.39,30068.0,148.0988,148.1086,147.8528,147.9414,30068.0
2024-12-09 10:50:00,150.38,150.57,150.34,150.43,31394.0,147.9315,148.1185,147.8922,147.9807,31394.0
2024-12-09 10:55:00,150.43,150.57,150.41,150.52,82381.0,147.9807,148.1185,147.9611,148.0693,82381.0
2024-12-09 11:00:00,150.53,150.54,150.27,150.47,59432.0,148.0791,148.0889,147.8233,148.0201,59432.0
2024-12-09 11:05:00,150.48,150.63,150.39,150.52,42937.0,148.0299,148.1775,147.9414,148.0693,42937.0
2024-12-09 11:10:00,150.53,150.65,150.48,150.49,39664.0,148.0791,148.1972,148.0299,148.0398,39664.0
2024-12-09 11:15:00,150.49,150.58,150.39,150.43,47022.0,148.0398,148.1283,147.9414,147.9807,47022.0
2024-12-09 11:20:00,150.43,150.52,150.4,150.49,39972.0,147.9807,148.0693,147.9512,148.0398,39972.0
2024-12-09 11:25:00,150.48,150.52,150.41,150.44,40693.0,148.0299,148.0693,147.9611,147.9906,40693.0
2024-12-09 11:30:00,150.44,150.54,150.42,150.53,29297.0,147.9906,148.0889,147.9709,148.0791,29297.0
2024-12-09 11:35:00,150.53,150.54,150.3,150.31,46325.0,148.0791,148.0889,147.8528,147.8627,46325.0
2024-12-09 11:40:00,150.32,150.52,150.26,150.42,43035.0,147.8725,148.0693,147.8135,147.9709,43035.0
2024-12-09 11:45:00,150.43,150.58,150.39,150.46,44687.0,147.9807,148.1283,147.9414,148.0102,44687.0
2024-12-09 11:50:00,150.46,150.53,150.43,150.52,25676.0,148.0102,148.0791,147.9807,148.0693,25676.0
2024-12-09 11:55:00,150.52,150.54,150.22,150.22,28254.0,148.0693,148.0889,147.7742,147.7742,28254.0
2024-12-09 12:00:00,150.21,150.23,149.9,149.9,30577.0,147.7643,147.784,147.4594,147.4594,30577.0
2024-12-09 12:05:00,149.92,149.95,149.69,149.69,27850.0,147.479,147.5085,147.2528,147.2528,27850.0
2024-12-09 12:10:00,149.7,149.89,149.7,149.83,31950.0,147.2626,147.4495,147.2626,147.3905,31950.0
2024-12-09 12:15:00,149.83,150.05,149.83,150.03,23074.0,147.3905,147.6069,147.3905,147.5872,23074.0
2024-12-09 12:20:00,150.04,150.12,149.93,149.93,61732.0,147.5971,147.6758,147.4889,147.4889,61732.0
2024-12-09 12:25:00,149.95,150.08,149.88,150.04,53355.0,147.5085,147.6364,147.4397,147.5971,53355.0
2024-12-09 12:30:00,150.05,150.24,150.03,150.24,26097.0,147.6069,147.7938,147.5872,147.7938,26097.0
2024-12-09 12:35:00,150.22,150.34,150.22,150.3,30711.0,147.7742,147.8922,147.7742,147.8528,30711.0
2024-12-09 12:40:00,150.27,150.28,150.16,150.28,26917.0,147.8233,147.8332,147.7151,147.8332,26917.0
2024-12-09 12:45:00,150.28,150.32,150.22,150.22,26507.0,147.8332,147.8725,147.7742,147.7742,26507.0
2024-12-09 12:50:00,150.22,150.26,150.13,150.15,17176.0,147.7742,147.8135,147.6856,147.7053,17176.0
2024-12-09 12:55:00,150.14,150.14,150.05,150.06,14756.0,147.6955,147.6955,147.6069,147.6168,14756.0
2024-12-09 13:00:00,150.06,150.07,149.83,149.83,25076.0,147.6168,147.6266,147.3905,147.3905,25076.0
2024-12-09 13:05:00,149.85,149.86,149.75,149.75,33470.0,147.4102,147.42,147.3118,147.3118,33470.0
2024-12-09 13:10:00,149.75,149.84,149.74,149.78,26202.0,147.3118,147.4003,147.302,147.3413,26202.0
2024-12-09 13:15:00,149.78,149.86,149.72,149.74,25923.0,147.3413,147.42,147.2823,147.302,25923.0
2024-12-09 13:20:00,149.74,149.84,149.71,149.74,36924.0,147.302,147.4003,147.2725,147.302,36924.0
2024-12-09 13:25:00,149.74,149.76,149.65,149.66,37354.0,147.302,147.3216,147.2134,147.2233,37354.0
2024-12-09 13:30:00,149.65,149.72,149.59,149.65,45568.0,147.2134,147.2823,147.1544,147.2134,45568.0
2024-12-09 13:35:00,149.65,149.75,149.58,149.64,68345.0,147.2134,147.3118,147.1446,147.2036,68345.0
2024-12-09 13:40:00,149.62,149.63,149.45,149.45,37151.0,147.1839,147.1938,147.0167,147.0167,37151.0
2024-12-09 13:45:00,149.46,149.49,149.3,149.42,59367.0,147.0265,147.056,146.8691,146.9872,59367.0
2024-12-09 13:50:00,149.43,149.53,149.38,149.43,50234.0,146.997,147.0954,146.9478,146.997,50234.0
2024-12-09 13:55:00,149.44,149.49,149.35,149.39,38281.0,147.0069,147.056,146.9183,146.9577,38281.0
2024-12-09 14:00:00,149.37,149.48,149.33,149.48,27818.0,146.938,147.0462,146.8986,147.0462,27818.0
2024-12-09 14:05:00,149.45,149.63,149.45,149.58,45091.0,147.0167,147.1938,147.0167,147.1446,45091.0
2024-12-09 14:10:00,149.59,149.6,149.45,149.49,49650.0,147.1544,147.1642,147.0167,147.056,49650.0
2024-12-09 14:15:00,149.5,149.57,149.43,149.57,42225.0,147.0659,147.1347,146.997,147.1347,42225.0
2024-12-09 14:20:00,149.57,149.72,149.56,149.65,45854.0,147.1347,147.2823,147.1249,147.2134,45854.0
2024-12-09 14:25:00,149.65,149.73,149.65,149.68,44765.0,147.2134,147.2921,147.2134,147.2429,44765.0
2024-12-09 14:30:00,149.69,149.77,149.65,149.74,44431.0,147.2528,147.3315,147.2134,147.302,44431.0
2024-12-09 14:35:00,149.74,149.81,149.68,149.73,43926.0,147.302,147.3708,147.2429,147.2921,43926.0
2024-12-09 14:40:00,149.71,149.82,149.67,149.75,41957.0,147.2725,147.3807,147.2331,147.3118,41957.0
2024-12-09 14:45:00,149.74,149.78,149.68,149.74,64023.0,147.302,147.3413,147.2429,147.302,64023.0
2024-12-09 14:50:00,149.74,149.79,149.63,149.77,37073.0,147.302,147.3512,147.1938,147.3315,37073.0
2024-12-09 14:55:00,149.78,149.85,149.7,149.81,40582.0,147.3413,147.4102,147.2626,147.3708,40582.0
2024-12-09 15:00:00,149.8,149.9,149.78,149.84,24236.0,147.361,147.4594,147.3413,147.4003,24236.0
2024-12-09 15:05:00,149.84,149.94,149.81,149.93,24795.0,147.4003,147.4987,147.3708,147.4889,24795.0
2024-12-09 15:10:00,149.94,150.1,149.92,149.94,35970.0,147.4987,147.6561,147.479,147.4987,35970.0
2024-12-09 15:15:00,149.94,150.06,149.89,149.94,95080.0,147.4987,147.6168,147.4495,147.4987,95080.0
2024-12-09 15:20:00,149.95,149.96,149.8,149.8,30647.0,147.5085,147.5184,147.361,147.361,30647.0
2024-12-09 15:25:00,149.8,149.97,149.7,149.9,37553.0,147.361,147.5282,147.2626,147.4594,37553.0
2024-12-09 15:30:00,149.92,149.92,149.73,149.75,48144.0,147.479,147.479,147.2921,147.3118,48144.0
2024-12-09 15:35:00,149.76,149.83,149.71,149.73,28866.0,147.3216,147.3905,147.2725,147.2921,28866.0
2024-12-09 15:40:00,149.73,149.77,149.61,149.66,55400.0,147.2921,147.3315,147.1741,147.2233,55400.0
2024-12-09 15:45:00,149.66,149.84,149.64,149.77,56512.0,147.2233,147.4003,147.2036,147.3315,56512.0
2024-12-09 15:50:00,149.77,149.77,149.52,149.53,111990.0,147.3315,147.3315,147.0855,147.0954,111990.0
2024-12-09 15:55:00,149.53,149.69,149.53,149.61,447718.0,147.0954,147.2528,147.0954,147.1741,447718.0
2024-12-10 09:30:00,149.93,150.83,149.65,150.13,580039.0,147.4889,148.3742,147.2134,147.6856,580039.0
2024-12-10 09:35:00,150.11,150.57,149.96,150.45,164967.0,147.6659,148.1185,147.5184,148.0004,164967.0
2024-12-10 09:40:00,150.48,150.49,150.01,150.31,126007.0,148.0299,148.0398,147.5676,147.8627,126007.0
2024-12-10 09:45:00,150.31,150.41,149.32,149.33,115371.0,147.8627,147.9611,146.8888,146.8986,115371.0
2024-12-10 09:50:00,149.3,149.49,149.08,149.25,93526.0,146.8691,147.056,146.6527,146.8199,93526.0
2024-12-10 09:55:00,149.24,149.5,149.03,149.28,160577.0,146.8101,147.0659,146.6035,146.8495,160577.0
2024-12-10 10:00:00,149.26,149.28,148.75,148.78,103085.0,146.8298,146.8495,146.3281,146.3576,103085.0
2024-12-10 10:05:00,148.78,148.79,148.41,148.45,95578.0,146.3576,146.3674,145.9936,146.033,95578.0
2024-12-10 10:10:00,148.45,148.83,148.33,148.77,66026.0,146.033,146.4068,145.9149,146.3478,66026.0
2024-12-10 10:15:00,148.77,148.8,148.46,148.47,50549.0,146.3478,146.3773,146.0428,146.0526,50549.0
2024-12-10 10:20:00,148.48,148.74,148.45,148.68,36980.0,146.0625,146.3182,146.033,146.2592,36980.0
2024-12-10 10:25:00,148.68,148.89,148.65,148.8,61840.0,146.2592,146.4658,146.2297,146.3773,61840.0
2024-12-10 10:30:00,148.81,148.98,148.72,148.93,76767.0,146.3871,146.5543,146.2986,146.5052,76767.0
2024-12-10 10:35:00,148.91,149.04,148.79,149.04,90429.0,146.4855,146.6134,146.3674,146.6134,90429.0
2024-12-10 10:40:00,149.03,149.15,148.92,148.97,47800.0,146.6035,146.7216,146.4953,146.5445,47800.0
2024-12-10 10:45:00,148.97,149.15,148.67,149.11,118884.0,146.5445,146.7216,146.2494,146.6822,118884.0
2024-12-10 10:50:00,149.14,149.36,149.13,149.23,51440.0,146.7117,146.9282,146.7019,146.8003,51440.0
2024-12-10 10:55:00,149.23,149.52,149.19,149.48,76143.0,146.8003,147.0855,146.7609,147.0462,76143.0
2024-12-10 11:00:00,149.48,149.58,149.38,149.54,43149.0,147.0462,147.1446,146.9478,147.1052,43149.0
2024-12-10 11:05:00,149.52,149.65,149.3,149.65,74074.0,147.0855,147.2134,146.8691,147.2134,74074.0
2024-12-10 11:10:00,149.63,149.65,149.32,149.37,47196.0,147.1938,147.2134,146.8888,146.938,47196.0
2024-12-10 11:15:00,149.38,149.39,148.98,148.98,179794.0,146.9478,146.9577,146.5543,146.5543,179794.0
2024-12-10 11:20:00,148.97,149.01,148.82,148.97,72266.0,146.5445,146.5839,146.3969,146.5445,72266.0
2024-12-10 11:25:00,148.98,149.5,148.98,149.47,44694.0,146.5543,147.0659,146.5543,147.0364,44694.0
2024-12-10 11:30:00,149.45,149.68,149.41,149.67,55740.0,147.0167,147.2429,146.9773,147.2331,55740.0
2024-12-10 11:35:00,149.68,149.85,149.55,149.78,43885.0,147.2429,147.4102,147.1151,147.3413,43885.0
2024-12-10 11:40:00,149.79,149.85,149.58,149.59,59369.0,147.3512,147.4102,147.1446,147.1544,59369.0
2024-12-10 11:45:00,149.59,149.67,149.45,149.52,49969.0,147.1544,147.2331,147.0167,147.0855,49969.0
2024-12-10 11:50:00,149.51,149.58,149.24,149.32,82709.0,147.0757,147.1446,146.8101,146.8888,82709.0
2024-12-10 11:55:00,149.31,149.32,148.84,148.91,68813.0,146.879,146.8888,146.4166,146.4855,68813.0
2024-12-10 12:00:00,148.93,148.93,148.79,148.89,54338.0,146.5052,146.5052,146.3674,146.4658,54338.0
2024-12-10 12:05:00,148.89,149.04,148.88,148.9,30670.0,146.4658,146.6134,146.456,146.4756,30670.0
2024-12-10 12:10:00,148.9,149.04,148.78,149.02,58397.0,146.4756,146.6134,146.3576,146.5937,58397.0
2024-12-10 12:15:00,149.04,149.09,148.93,148.96,36259.0,146.6134,146.6626,146.5052,146.5347,36259.0
2024-12-10 12:20:00,148.97,148.98,148.56,148.57,71533.0,146.5445,146.5543,146.1412,146.151,71533.0
2024-12-10 12:25:00,148.56,148.81,148.55,148.71,41351.0,146.1412,146.3871,146.1313,146.2887,41351.0
2024-12-10 12:30:00,148.72,148.73,148.57,148.59,41854.0,146.2986,146.3084,146.151,146.1707,41854.0
2024-12-10 12:35:00,148.58,148.68,148.49,148.53,44458.0,146.1609,146.2592,146.0723,146.1117,44458.0
2024-12-10 12:40:00,148.53,148.92,148.44,148.77,44326.0,146.1117,146.4953,146.0231,146.3478,44326.0
2024-12-10 12:45:00,148.74,148.83,148.72,148.8,26615.0,146.3182,146.4068,146.2986,146.3773,26615.0
2024-12-10 12:50:00,148.8,148.94,148.76,148.86,24893.0,146.3773,146.515,146.3379,146.4363,24893.0
2024-12-10 12:55:00,148.9,148.9,148.71,148.74,28748.0,146.4756,146.4756,146.2887,146.3182,28748.0
2024-12-10 13:00:00,148.75,148.77,148.59,148.75,31029.0,146.3281,146.3478,146.1707,146.3281,31029.0
2024-12-10 13:05:00,148.75,149.09,148.74,148.99,46242.0,146.3281,146.6626,146.3182,146.5642,46242.0
2024-12-10 13:10:00,149.01,149.07,148.82,148.88,26266.0,146.5839,146.6429,146.3969,146.456,26266.0
2024-12-10 13:15:00,148.88,149.05,148.88,148.98,28609.0,146.456,146.6232,146.456,146.5543,28609.0
2024-12-10 13:20:00,149.0,149.08,148.9,149.01,35807.0,146.574,146.6527,146.4756,146.5839,35807.0
2024-12-10 13:25:00,149.03,149.11,148.96,149.07,20340.0,146.6035,146.6822,146.5347,146.6429,20340.0
2024-12-10 13:30:00,149.07,149.1,148.94,148.96,44907.0,146.6429,146.6724,146.515,146.5347,44907.0
2024-12-10 13:35:00,148.96,149.0,148.91,149.0,24250.0,146.5347,146.574,146.4855,146.574,24250.0
2024-12-10 13:40:00,149.01,149.06,148.94,149.03,30618.0,146.5839,146.633,146.515,146.6035,30618.0
2024-12-10 13:45:00,149.03,149.05,148.77,148.84,33252.0,146.6035,146.6232,146.3478,146.4166,33252.0
2024-12-10 13:50:00,148.85,149.09,148.85,149.05,41941.0,146.4265,146.6626,146.4265,146.6232,41941.0
2024-12-10 13:55:00,149.05,149.11,148.98,149.0,38183.0,146.6232,146.6822,146.5543,146.574,38183.0
2024-12-10 14:00:00,148.99,149.02,148.88,149.02,29287.0,146.5642,146.5937,146.456,146.5937,29287.0
2024-12-10 14:05:00,149.03,149.24,149.02,149.18,37612.0,146.6035,146.8101,146.5937,146.7511,37612.0
2024-12-10 14:10:00,149.18,149.28,149.11,149.27,48850.0,146.7511,146.8495,146.6822,146.8396,48850.0
2024-12-10 14:15:00,149.27,149.32,149.13,149.22,75763.0,146.8396,146.8888,146.7019,146.7904,75763.0
2024-12-10 14:20:00,149.22,149.24,149.03,149.1,33055.0,146.7904,146.8101,146.6035,146.6724,33055.0
2024-12-10 14:25:00,149.1,149.24,149.08,149.2,15619.0,146.6724,146.8101,146.6527,146.7708,15619.0
2024-12-10 14:30:00,149.18,149.26,149.06,149.22,32761.0,146.7511,146.8298,146.633,146.7904,32761.0
2024-12-10 14:35:00,149.22,149.48,149.2,149.48,41610.0,146.7904,147.0462,146.7708,147.0462,41610.0
2024-12-10 14:40:00,149.48,149.57,149.37,149.56,49418.0,147.0462,147.1347,146.938,147.1249,49418.0
2024-12-10 14:45:00,149.56,149.77,149.51,149.77,29731.0,147.1249,147.3315,147.0757,147.3315,29731.0
2024-12-10 14:50:00,149.78,149.78,149.63,149.67,37569.0,147.3413,147.3413,147.1938,147.2331,37569.0
2024-12-10 14:55:00,149.67,149.76,149.5,149.76,100005.0,147.2331,147.3216,147.0659,147.3216,100005.0
2024-12-10 15:00:00,149.74,149.92,149.66,149.91,49030.0,147.302,147.479,147.2233,147.4692,49030.0
2024-12-10 15:05:00,149.9,149.92,149.71,149.72,40620.0,147.4594,147.479,147.2725,147.2823,40620.0
2024-12-10 15:10:00,149.68,149.79,149.65,149.66,39447.0,147.2429,147.3512,147.2134,147.2233,39447.0
2024-12-10 15:15:00,149.65,149.65,149.51,149.55,38010.0,147.2134,147.2134,147.0757,147.1151,38010.0
2024-12-10 15:20:00,149.57,149.7,149.55,149.65,44854.0,147.1347,147.2626,147.1151,147.2134,44854.0
2024-12-10 15:25:00,149.66,149.71,149.58,149.68,38170.0,147.2233,147.2725,147.1446,147.2429,38170.0
2024-12-10 15:30:00,149.67,149.73,149.56,149.66,74914.0,147.2331,147.2921,147.1249,147.2233,74914.0
2024-12-10 15:35:00,149.65,149.77,149.56,149.57,69766.0,147.2134,147.3315,147.1249,147.1347,69766.0
2024-12-10 15:40:00,149.57,149.57,149.31,149.35,80007.0,147.1347,147.1347,146.879,146.9183,80007.0
2024-12-10 15:45:00,149.34,149.5,149.31,149.37,114048.0,146.9085,147.0659,146.879,146.938,114048.0
2024-12-10 15:50:00,149.38,149.38,148.91,149.0,169140.0,146.9478,146.9478,146.4855,146.574,169140.0
2024-12-10 15:55:00,149.02,149.29,148.88,149.25,444042.0,146.5937,146.8593,146.456,146.8199,444042.0
2024-12-11 09:30:00,148.5,148.5,147.67,147.92,276103.0,146.0822,146.0822,145.2657,145.5116,276103.0
2024-12-11 09:35:00,147.92,148.02,147.74,147.91,78185.0,145.5116,145.61,145.3345,145.5018,78185.0
2024-12-11 09:40:00,147.89,148.11,147.49,148.06,84499.0,145.4821,145.6985,145.0886,145.6493,84499.0
2024-12-11 09:45:00,148.05,148.09,147.74,147.84,65453.0,145.6395,145.6788,145.3345,145.4329,65453.0
2024-12-11 09:50:00,147.82,147.98,147.64,147.76,47406.0,145.4132,145.5706,145.2362,145.3542,47406.0
2024-12-11 09:55:00,147.68,147.82,147.4,147.57,93432.0,145.2755,145.4132,145.0001,145.1673,93432.0
2024-12-11 10:00:00,147.5,147.71,147.37,147.61,47137.0,145.0984,145.305,144.9706,145.2066,47137.0
2024-12-11 10:05:00,147.61,147.76,147.58,147.7,58627.0,145.2066,145.3542,145.1771,145.2952,58627.0
2024-12-11 10:10:00,147.71,147.78,147.61,147.67,36272.0,145.305,145.3739,145.2066,145.2657,36272.0
2024-12-11 10:15:00,147.65,147.76,147.6,147.68,56444.0,145.246,145.3542,145.1968,145.2755,56444.0
2024-12-11 10:20:00,147.69,147.82,147.55,147.71,44342.0,145.2853,145.4132,145.1476,145.305,44342.0
2024-12-11 10:25:00,147.72,147.77,147.4,147.49,69211.0,145.3149,145.364,145.0001,145.0886,69211.0
2024-12-11 10:30:00,147.49,147.58,147.38,147.48,102899.0,145.0886,145.1771,144.9804,145.0788,102899.0
2024-12-11 10:35:00,147.44,147.56,147.41,147.43,48966.0,145.0394,145.1575,145.0099,145.0296,48966.0
2024-12-11 10:40:00,147.43,147.48,147.27,147.33,38699.0,145.0296,145.0788,144.8722,144.9312,38699.0
2024-12-11 10:45:00,147.34,147.51,147.29,147.47,66722.0,144.941,145.1083,144.8919,145.0689,66722.0
2024-12-11 10:50:00,147.48,147.49,147.21,147.24,87902.0,145.0788,145.0886,144.8132,144.8427,87902.0
2024-12-11 10:55:00,147.23,147.27,147.03,147.08,84764.0,144.8328,144.8722,144.6361,144.6853,84764.0
2024-12-11 11:00:00,147.08,147.08,146.81,146.82,83005.0,144.6853,144.6853,144.4197,144.4295,83005.0
2024-12-11 11:05:00,146.81,146.85,146.65,146.68,69950.0,144.4197,144.459,144.2623,144.2918,69950.0
2024-12-11 11:10:00,146.68,146.96,146.62,146.91,40522.0,144.2918,144.5672,144.2328,144.518,40522.0
2024-12-11 11:15:00,146.89,146.98,146.77,146.93,27814.0,144.4984,144.5869,144.3803,144.5377,27814.0
2024-12-11 11:20:00,146.94,146.94,146.6,146.71,47152.0,144.5476,144.5476,144.2131,144.3213,47152.0
2024-12-11 11:25:00,146.74,146.89,146.69,146.69,60888.0,144.3508,144.4984,144.3016,144.3016,60888.0
2024-12-11 11:30:00,146.7,146.85,146.67,146.84,32193.0,144.3115,144.459,144.282,144.4492,32193.0
2024-12-11 11:35:00,146.81,147.17,146.79,147.11,42291.0,144.4197,144.7738,144.4,144.7148,42291.0
2024-12-11 11:40:00,147.11,147.25,147.11,147.19,31406.0,144.7148,144.8525,144.7148,144.7935,31406.0
2024-12-11 11:45:00,147.21,147.24,147.13,147.24,47682.0,144.8132,144.8427,144.7345,144.8427,47682.0
2024-12-11 11:50:00,147.22,147.3,147.07,147.09,52762.0,144.823,144.9017,144.6754,144.6951,52762.0
2024-12-11 11:55:00,147.07,147.09,146.94,146.97,37433.0,144.6754,144.6951,144.5476,144.5771,37433.0
2024-12-11 12:00:00,146.99,147.07,146.97,147.03,15321.0,144.5967,144.6754,144.5771,144.6361,15321.0
2024-12-11 12:05:00,147.03,147.04,146.93,146.98,16779.0,144.6361,144.6459,144.5377,144.5869,16779.0
2024-12-11 12:10:00,146.99,147.04,146.9,146.91,29039.0,144.5967,144.6459,144.5082,144.518,29039.0
2024-12-11 12:15:00,146.9,146.91,146.76,146.82,55035.0,144.5082,144.518,144.3705,144.4295,55035.0
2024-12-11 12:20:00,146.8,146.81,146.62,146.66,59888.0,144.4098,144.4197,144.2328,144.2721,59888.0
2024-12-11 12:25:00,146.66,146.93,146.64,146.92,57280.0,144.2721,144.5377,144.2524,144.5279,57280.0
2024-12-11 12:30:00,146.93,147.01,146.88,146.94,32844.0,144.5377,144.6164,144.4885,144.5476,32844.0
2024-12-11 12:35:00,146.91,146.95,146.83,146.93,29014.0,144.518,144.5574,144.4393,144.5377,29014.0
2024-12-11 12:40:00,146.93,147.0,146.89,146.97,13184.0,144.5377,144.6066,144.4984,144.5771,13184.0
2024-12-11 12:45:00,146.99,147.13,146.98,147.12,23858.0,144.5967,144.7345,144.5869,144.7246,23858.0
2024-12-11 12:50:00,147.12,147.21,147.1,147.16,37396.0,144.7246,144.8132,144.705,144.764,37396.0
2024-12-11 12:55:00,147.15,147.17,147.08,147.09,20135.0,144.7541,144.7738,144.6853,144.6951,20135.0
2024-12-11 13:00:00,147.08,147.14,147.04,147.06,22928.0,144.6853,144.7443,144.6459,144.6656,22928.0
2024-12-11 13:05:00,147.07,147.07,146.96,146.96,26109.0,144.6754,144.6754,144.5672,144.5672,26109.0
2024-12-11 13:10:00,146.97,146.99,146.85,146.87,24473.0,144.5771,144.5967,144.459,144.4787,24473.0
2024-12-11 13:15:00,146.87,146.89,146.74,146.74,29512.0,144.4787,144.4984,144.3508,144.3508,29512.0
2024-12-11 13:20:00,146.75,146.9,146.74,146.86,32003.0,144.3607,144.5082,144.3508,144.4689,32003.0
2024-12-11 13:25:00,146.87,146.92,146.84,146.89,23416.0,144.4787,144.5279,144.4492,144.4984,23416.0
2024-12-11 13:30:00,146.9,146.91,146.77,146.81,51410.0,144.5082,144.518,144.3803,144.4197,51410.0
2024-12-11 13:35:00,146.83,146.84,146.73,146.79,36985.0,144.4393,144.4492,144.341,144.4,36985.0
2024-12-11 13:40:00,146.8,146.88,146.77,146.84,22420.0,144.4098,144.4885,144.3803,144.4492,22420.0
2024-12-11 13:45:00,146.83,146.88,146.78,146.86,22272.0,144.4393,144.4885,144.3902,144.4689,22272.0
2024-12-11 13:50:00,146.85,146.92,146.8,146.81,35793.0,144.459,144.5279,144.4098,144.4197,35793.0
2024-12-11 13:55:00,146.82,146.9,146.81,146.82,26242.0,144.4295,144.5082,144.4197,144.4295,26242.0
2024-12-11 14:00:00,146.81,146.82,146.67,146.67,33721.0,144.4197,144.4295,144.282,144.282,33721.0
2024-12-11 14:05:00,146.68,146.73,146.63,146.67,25456.0,144.2918,144.341,144.2426,144.282,25456.0
2024-12-11 14:10:00,146.67,146.73,146.66,146.68,44231.0,144.282,144.341,144.2721,144.2918,44231.0
2024-12-11 14:15:00,146.69,146.7,146.62,146.63,32280.0,144.3016,144.3115,144.2328,144.2426,32280.0
2024-12-11 14:20:00,146.63,146.71,146.52,146.68,57724.0,144.2426,144.3213,144.1344,144.2918,57724.0
2024-12-11 14:25:00,146.68,146.91,146.64,146.87,39070.0,144.2918,144.518,144.2524,144.4787,39070.0
2024-12-11 14:30:00,146.87,146.93,146.77,146.78,59423.0,144.4787,144.5377,144.3803,144.3902,59423.0
2024-12-11 14:35:00,146.77,146.92,146.77,146.91,85074.0,144.3803,144.5279,144.3803,144.518,85074.0
2024-12-11 14:40:00,146.89,146.96,146.86,146.9,42572.0,144.4984,144.5672,144.4689,144.5082,42572.0
2024-12-11 14:45:00,146.89,147.0,146.89,146.96,31218.0,144.4984,144.6066,144.4984,144.5672,31218.0
2024-12-11 14:50:00,146.97,147.07,146.96,147.04,35983.0,144.5771,144.6754,144.5672,144.6459,35983.0
2024-12-11 14:55:00,147.03,147.04,146.93,146.96,41869.0,144.6361,144.6459,144.5377,144.5672,41869.0
2024-12-11 15:00:00,146.97,147.1,146.96,147.08,58063.0,144.5771,144.705,144.5672,144.6853,58063.0
2024-12-11 15:05:00,147.06,147.07,146.64,146.73,57381.0,144.6656,144.6754,144.2524,144.341,57381.0
2024-12-11 15:10:00,146.72,146.9,146.72,146.89,35175.0,144.3311,144.5082,144.3311,144.4984,35175.0
2024-12-11 15:15:00,146.89,146.92,146.79,146.84,34688.0,144.4984,144.5279,144.4,144.4492,34688.0
2024-12-11 15:20:00,146.85,146.88,146.79,146.81,34118.0,144.459,144.4885,144.4,144.4197,34118.0
2024-12-11 15:25:00,146.8,146.93,146.78,146.88,27939.0,144.4098,144.5377,144.3902,144.4885,27939.0
2024-12-11 15:30:00,146.87,146.9,146.76,146.76,39098.0,144.4787,144.5082,144.3705,144.3705,39098.0
2024-12-11 15:35:00,146.75,146.89,146.71,146.87,47115.0,144.3607,144.4984,144.3213,144.4787,47115.0
2024-12-11 15:40:00,146.87,146.88,146.69,146.73,52824.0,144.4787,144.4885,144.3016,144.341,52824.0
2024-12-11 15:45:00,146.73,146.75,146.57,146.61,66476.0,144.341,144.3607,144.1836,144.2229,66476.0
2024-12-11 15:50:00,146.63,146.94,146.61,146.83,176194.0,144.2426,144.5476,144.2229,144.4393,176194.0
2024-12-11 15:55:00,146.81,146.87,146.37,146.64,530416.0,144.4197,144.4787,143.9868,144.2524,530416.0
2024-12-12 09:30:00,147.2,147.77,146.83,146.87,291628.0,144.8033,145.364,144.4393,144.4787,291628.0
2024-12-12 09:35:00,146.87,147.11,146.65,146.95,80859.0,144.4787,144.7148,144.2623,144.5574,80859.0
2024-12-12 09:40:00,146.95,147.13,146.87,147.03,55526.0,144.5574,144.7345,144.4787,144.6361,55526.0
2024-12-12 09:45:00,147.04,147.33,146.97,147.32,81225.0,144.6459,144.9312,144.5771,144.9214,81225.0
2024-12-12 09:50:00,147.31,147.48,147.06,147.11,60117.0,144.9115,145.0788,144.6656,144.7148,60117.0
2024-12-12 09:55:00,147.11,147.15,146.89,146.93,47862.0,144.7148,144.7541,144.4984,144.5377,47862.0
2024-12-12 10:00:00,146.93,146.95,146.69,146.69,45983.0,144.5377,144.5574,144.3016,144.3016,45983.0
2024-12-12 10:05:00,146.69,147.0,146.61,146.99,76651.0,144.3016,144.6066,144.2229,144.5967,76651.0
2024-12-12 10:10:00,146.97,147.13,146.92,146.93,43345.0,144.5771,144.7345,144.5279,144.5377,43345.0
2024-12-12 10:15:00,146.93,147.05,146.72,146.76,39421.0,144.5377,144.6558,144.3311,144.3705,39421.0
2024-12-12 10:20:00,146.79,146.8,146.59,146.64,37323.0,144.4,144.4098,144.2033,144.2524,37323.0
2024-12-12 10:25:00,146.66,146.94,146.62,146.86,51138.0,144.2721,144.5476,144.2328,144.4689,51138.0
2024-12-12 10:30:00,146.88,147.04,146.83,147.02,32965.0,144.4885,144.6459,144.4393,144.6263,32965.0
2024-12-12 10:35:00,147.04,147.05,146.86,146.92,35266.0,144.6459,144.6558,144.4689,144.5279,35266.0
2024-12-12 10:40:00,146.9,146.98,146.86,146.94,26734.0,144.5082,144.5869,144.4689,144.5476,26734.0
2024-12-12 10:45:00,146.93,147.0,146.84,146.94,44168.0,144.5377,144.6066,144.4492,144.5476,44168.0
2024-12-12 10:50:00,146.94,147.06,146.91,147.04,36893.0,144.5476,144.6656,144.518,144.6459,36893.0
2024-12-12 10:55:00,147.05,147.22,147.02,147.22,24520.0,144.6558,144.823,144.6263,144.823,24520.0
2024-12-12 11:00:00,147.18,147.19,146.72,146.78,81058.0,144.7836,144.7935,144.3311,144.3902,81058.0
2024-12-12 11:05:00,146.77,146.86,146.75,146.86,18319.0,144.3803,144.4689,144.3607,144.4689,18319.0
2024-12-12 11:10:00,146.88,146.9,146.72,146.75,23392.0,144.4885,144.5082,144.3311,144.3607,23392.0
2024-12-12 11:15:00,146.77,146.82,146.65,146.72,39129.0,144.3803,144.4295,144.2623,144.3311,39129.0
2024-12-12 11:20:00,146.75,146.98,146.74,146.93,30016.0,144.3607,144.5869,144.3508,144.5377,30016.0
2024-12-12 11:25:00,146.92,146.96,146.84,146.87,29580.0,144.5279,144.5672,144.4492,144.4787,29580.0
2024-12-12 11:30:00,146.85,146.89,146.67,146.67,29763.0,144.459,144.4984,144.282,144.282,29763.0
2024-12-12 11:35:00,146.66,146.71,146.6,146.67,36927.0,144.2721,144.3213,144.2131,144.282,36927.0
2024-12-12 11:40:00,146.68,146.69,146.44,146.53,52184.0,144.2918,144.3016,144.0557,144.1442,52184.0
2024-12-12 11:45:00,146.53,146.63,146.45,146.47,22483.0,144.1442,144.2426,144.0655,144.0852,22483.0
2024-12-12 11:50:00,146.47,146.48,146.41,146.44,33369.0,144.0852,144.095,144.0262,144.0557,33369.0
2024-12-12 11:55:00,146.44,146.46,146.36,146.38,46435.0,144.0557,144.0754,143.977,143.9967,46435.0
2024-12-12 12:00:00,146.37,146.39,146.24,146.26,49178.0,143.9868,144.0065,143.859,143.8786,49178.0
2024-12-12 12:05:00,146.26,146.38,146.17,146.28,90206.0,143.8786,143.9967,143.7901,143.8983,90206.0
2024-12-12 12:10:00,146.28,146.34,146.23,146.29,26224.0,143.8983,143.9573,143.8491,143.9081,26224.0
2024-12-12 12:15:00,146.3,146.38,146.25,146.32,19880.0,143.918,143.9967,143.8688,143.9377,19880.0
2024-12-12 12:20:00,146.33,146.37,146.28,146.31,22311.0,143.9475,143.9868,143.8983,143.9278,22311.0
2024-12-12 12:25:00,146.31,146.48,146.3,146.41,19812.0,143.9278,144.095,143.918,144.0262,19812.0
2024-12-12 12:30:00,146.41,146.42,146.28,146.41,27340.0,144.0262,144.036,143.8983,144.0262,27340.0
2024-12-12 12:35:00,146.39,146.41,146.33,146.4,19170.0,144.0065,144.0262,143.9475,144.0163,19170.0
2024-12-12 12:40:00,146.42,146.46,146.37,146.37,40853.0,144.036,144.0754,143.9868,143.9868,40853.0
2024-12-12 12:45:00,146.4,146.49,146.25,146.25,19416.0,144.0163,144.1049,143.8688,143.8688,19416.0
2024-12-12 12:50:00,146.26,146.28,146.19,146.27,33301.0,143.8786,143.8983,143.8098,143.8885,33301.0
2024-12-12 12:55:00,146.3,146.39,146.29,146.37,31167.0,143.918,144.0065,143.9081,143.9868,31167.0
2024-12-12 13:00:00,146.35,146.4,146.26,146.28,12088.0,143.9672,144.0163,143.8786,143.8983,12088.0
2024-12-12 13:05:00,146.26,146.31,146.2,146.29,16029.0,143.8786,143.9278,143.8196,143.9081,16029.0
2024-12-12 13:10:00,146.28,146.29,146.18,146.21,37155.0,143.8983,143.9081,143.7999,143.8294,37155.0
2024-12-12 13:15:00,146.2,146.22,146.13,146.15,21096.0,143.8196,143.8393,143.7507,143.7704,21096.0
2024-12-12 13:20:00,146.16,146.17,146.05,146.08,50159.0,143.7803,143.7901,143.672,143.7016,50159.0
2024-12-12 13:25:00,146.08,146.18,146.06,146.1,26626.0,143.7016,143.7999,143.6819,143.7212,26626.0
2024-12-12 13:30:00,146.11,146.14,146.1,146.14,23424.0,143.7311,143.7606,143.7212,143.7606,23424.0
2024-12-12 13:35:00,146.14,146.19,146.05,146.15,37780.0,143.7606,143.8098,143.672,143.7704,37780.0
2024-12-12 13:40:00,146.15,146.21,146.11,146.11,26953.0,143.7704,143.8294,143.7311,143.7311,26953.0
2024-12-12 13:45:00,146.1,146.16,146.06,146.06,20167.0,143.7212,143.7803,143.6819,143.6819,20167.0
2024-12-12 13:50:00,146.07,146.22,146.05,146.22,21556.0,143.6917,143.8393,143.672,143.8393,21556.0
2024-12-12 13:55:00,146.21,146.21,146.09,146.09,16960.0,143.8294,143.8294,143.7114,143.7114,16960.0
2024-12-12 14:00:00,146.09,146.09,146.02,146.08,24393.0,143.7114,143.7114,143.6425,143.7016,24393.0
2024-12-12 14:05:00,146.09,146.12,146.01,146.07,22812.0,143.7114,143.7409,143.6327,143.6917,22812.0
2024-12-12 14:10:00,146.07,146.2,146.07,146.19,34999.0,143.6917,143.8196,143.6917,143.8098,34999.0
2024-12-12 14:15:00,146.2,146.27,146.19,146.21,19178.0,143.8196,143.8885,143.8098,143.8294,19178.0
2024-12-12 14:20:00,146.21,146.24,146.13,146.17,20138.0,143.8294,143.859,143.7507,143.7901,20138.0
2024-12-12 14:25:00,146.19,146.23,146.14,146.14,38380.0,143.8098,143.8491,143.7606,143.7606,38380.0
2024-12-12 14:30:00,146.14,146.22,146.12,146.18,16934.0,143.7606,143.8393,143.7409,143.7999,16934.0
2024-12-12 14:35:00,146.19,146.25,146.16,146.24,28225.0,143.8098,143.8688,143.7803,143.859,28225.0
2024-12-12 14:40:00,146.23,146.24,146.15,146.24,24662.0,143.8491,143.859,143.7704,143.859,24662.0
2024-12-12 14:45:00,146.24,146.25,146.16,146.19,26057.0,143.859,143.8688,143.7803,143.8098,26057.0
2024-12-12 14:50:00,146.18,146.19,146.1,146.14,24159.0,143.7999,143.8098,143.7212,143.7606,24159.0
2024-12-12 14:55:00,146.15,146.17,146.1,146.15,36613.0,143.7704,143.7901,143.7212,143.7704,36613.0
2024-12-12 15:00:00,146.16,146.19,146.04,146.04,52403.0,143.7803,143.8098,143.6622,143.6622,52403.0
2024-12-12 15:05:00,146.05,146.29,146.03,146.28,39870.0,143.672,143.9081,143.6524,143.8983,39870.0
2024-12-12 15:10:00,146.27,146.32,146.14,146.17,73668.0,143.8885,143.9377,143.7606,143.7901,73668.0
2024-12-12 15:15:00,146.16,146.4,146.16,146.31,26711.0,143.7803,144.0163,143.7803,143.9278,26711.0
2024-12-12 15:20:00,146.32,146.39,146.28,146.34,36918.0,143.9377,144.0065,143.8983,143.9573,36918.0
2024-12-12 15:25:00,146.33,146.49,146.31,146.45,45223.0,143.9475,144.1049,143.9278,144.0655,45223.0
2024-12-12 15:30:00,146.46,146.51,146.41,146.48,48610.0,144.0754,144.1246,144.0262,144.095,48610.0
2024-12-12 15:35:00,146.48,146.51,146.33,146.36,85395.0,144.095,144.1246,143.9475,143.977,85395.0
2024-12-12 15:40:00,146.35,146.39,146.29,146.33,38072.0,143.9672,144.0065,143.9081,143.9475,38072.0
2024-12-12 15:45:00,146.33,146.41,146.27,146.32,41871.0,143.9475,144.0262,143.8885,143.9377,41871.0
2024-12-12 15:50:00,146.33,146.35,146.15,146.32,64308.0,143.9475,143.9672,143.7704,143.9377,64308.0
2024-12-12 15:55:00,146.33,146.34,146.15,146.24,265067.0,143.9475,143.9573,143.7704,143.859,265067.0
2024-12-13 09:30:00,145.66,146.15,145.52,146.04,201270.0,143.2884,143.7704,143.1507,143.6622,201270.0
2024-12-13 09:35:00,146.09,146.14,145.67,145.95,70050.0,143.7114,143.7606,143.2982,143.5737,70050.0
2024-12-13 09:40:00,145.95,146.08,145.7,145.74,44830.0,143.5737,143.7016,143.3277,143.3671,44830.0
2024-12-13 09:45:00,145.74,145.99,145.58,145.99,76842.0,143.3671,143.613,143.2097,143.613,76842.0
2024-12-13 09:50:00,145.96,145.98,145.65,145.68,61911.0,143.5835,143.6032,143.2786,143.3081,61911.0
2024-12-13 09:55:00,145.68,145.7,145.19,145.22,159486.0,143.3081,143.3277,142.826,142.8556,159486.0
2024-12-13 10:00:00,145.22,145.25,145.04,145.04,71032.0,142.8556,142.8851,142.6785,142.6785,71032.0
2024-12-13 10:05:00,145.06,145.35,145.06,145.3,39630.0,142.6982,142.9834,142.6982,142.9343,39630.0
2024-12-13 10:10:00,145.28,145.3,145.14,145.21,53086.0,142.9146,142.9343,142.7769,142.8457,53086.0
2024-12-13 10:15:00,145.19,145.53,145.19,145.52,51356.0,142.826,143.1605,142.826,143.1507,51356.0
2024-12-13 10:20:00,145.5,145.76,145.45,145.73,34654.0,143.131,143.3868,143.0818,143.3573,34654.0
2024-12-13 10:25:00,145.74,146.0,145.73,145.94,63152.0,143.3671,143.6229,143.3573,143.5638,63152.0
2024-12-13 10:30:00,145.96,145.97,145.83,145.88,32182.0,143.5835,143.5933,143.4556,143.5048,32182.0
2024-12-13 10:35:00,145.88,146.0,145.83,145.95,50224.0,143.5048,143.6229,143.4556,143.5737,50224.0
2024-12-13 10:40:00,145.97,146.0,145.85,145.91,56026.0,143.5933,143.6229,143.4753,143.5343,56026.0
2024-12-13 10:45:00,145.91,146.05,145.85,145.98,102099.0,143.5343,143.672,143.4753,143.6032,102099.0
2024-12-13 10:50:00,145.96,146.07,145.87,146.05,31061.0,143.5835,143.6917,143.495,143.672,31061.0
2024-12-13 10:55:00,146.05,146.43,146.01,146.42,78594.0,143.672,144.0459,143.6327,144.036,78594.0
2024-12-13 11:00:00,146.42,146.54,146.34,146.46,51024.0,144.036,144.1541,143.9573,144.0754,51024.0
2024-12-13 11:05:00,146.44,146.71,146.42,146.65,47158.0,144.0557,144.3213,144.036,144.2623,47158.0
2024-12-13 11:10:00,146.6,146.83,146.56,146.63,32464.0,144.2131,144.4393,144.1737,144.2426,32464.0
2024-12-13 11:15:00,146.63,146.65,146.21,146.21,80832.0,144.2426,144.2623,143.8294,143.8294,80832.0
2024-12-13 11:20:00,146.21,146.35,146.19,146.31,29738.0,143.8294,143.9672,143.8098,143.9278,29738.0
2024-12-13 11:25:00,146.33,146.45,146.28,146.34,45862.0,143.9475,144.0655,143.8983,143.9573,45862.0
2024-12-13 11:30:00,146.33,146.41,146.2,146.32,36712.0,143.9475,144.0262,143.8196,143.9377,36712.0
2024-12-13 11:35:00,146.29,146.36,146.08,146.14,46314.0,143.9081,143.977,143.7016,143.7606,46314.0
2024-12-13 11:40:00,146.11,146.25,146.11,146.22,43070.0,143.7311,143.8688,143.7311,143.8393,43070.0
2024-12-13 11:45:00,146.22,146.29,146.18,146.21,29646.0,143.8393,143.9081,143.7999,143.8294,29646.0
2024-12-13 11:50:00,146.23,146.32,146.21,146.27,32368.0,143.8491,143.9377,143.8294,143.8885,32368.0
2024-12-13 11:55:00,146.29,146.37,146.24,146.26,38214.0,143.9081,143.9868,143.859,143.8786,38214.0
2024-12-13 12:00:00,146.26,146.32,146.14,146.14,48518.0,143.8786,143.9377,143.7606,143.7606,48518.0
2024-12-13 12:05:00,146.14,146.15,145.91,145.93,82114.0,143.7606,143.7704,143.5343,143.554,82114.0
2024-12-13 12:10:00,145.93,145.99,145.84,145.96,70558.0,143.554,143.613,143.4655,143.5835,70558.0
2024-12-13 12:15:00,145.99,146.0,145.82,145.89,36283.0,143.613,143.6229,143.4458,143.5147,36283.0
2024-12-13 12:20:00,145.9,146.0,145.78,145.94,48992.0,143.5245,143.6229,143.4064,143.5638,48992.0
2024-12-13 12:25:00,145.97,146.22,145.93,146.21,33446.0,143.5933,143.8393,143.554,143.8294,33446.0
2024-12-13 12:30:00,146.21,146.36,146.15,146.25,33779.0,143.8294,143.977,143.7704,143.8688,33779.0
2024-12-13 12:35:00,146.28,146.31,146.21,146.22,20844.0,143.8983,143.9278,143.8294,143.8393,20844.0
2024-12-13 12:40:00,146.24,146.3,146.05,146.09,33789.0,143.859,143.918,143.672,143.7114,33789.0
2024-12-13 12:45:00,146.09,146.19,146.04,146.12,33535.0,143.7114,143.8098,143.6622,143.7409,33535.0
2024-12-13 12:50:00,146.14,146.23,146.08,146.21,30429.0,143.7606,143.8491,143.7016,143.8294,30429.0
2024-12-13 12:55:00,146.23,146.23,146.04,146.1,25385.0,143.8491,143.8491,143.6622,143.7212,25385.0
2024-12-13 13:00:00,146.06,146.14,146.03,146.14,13988.0,143.6819,143.7606,143.6524,143.7606,13988.0
2024-12-13 13:05:00,146.13,146.18,146.05,146.13,20060.0,143.7507,143.7999,143.672,143.7507,20060.0
2024-12-13 13:10:00,146.12,146.22,146.12,146.19,15161.0,143.7409,143.8393,143.7409,143.8098,15161.0
2024-12-13 13:15:00,146.16,146.22,146.11,146.16,47977.0,143.7803,143.8393,143.7311,143.7803,47977.0
2024-12-13 13:20:00,146.16,146.16,146.04,146.08,31982.0,143.7803,143.7803,143.6622,143.7016,31982.0
2024-12-13 13:25:00,146.06,146.22,145.96,146.19,37974.0,143.6819,143.8393,143.5835,143.8098,37974.0
2024-12-13 13:30:00,146.19,146.21,146.11,146.16,42468.0,143.8098,143.8294,143.7311,143.7803,42468.0
2024-12-13 13:35:00,146.17,146.24,146.08,146.22,33566.0,143.7901,143.859,143.7016,143.8393,33566.0
2024-12-13 13:40:00,146.2,146.3,146.19,146.3,32888.0,143.8196,143.918,143.8098,143.918,32888.0
2024-12-13 13:45:00,146.28,146.32,146.2,146.21,22260.0,143.8983,143.9377,143.8196,143.8294,22260.0
2024-12-13 13:50:00,146.2,146.28,146.18,146.19,22760.0,143.8196,143.8983,143.7999,143.8098,22760.0
2024-12-13 13:55:00,146.17,146.19,145.97,145.97,29021.0,143.7901,143.8098,143.5933,143.5933,29021.0
2024-12-13 14:00:00,145.96,146.26,145.9,146.24,37091.0,143.5835,143.8786,143.5245,143.859,37091.0
2024-12-13 14:05:00,146.25,146.3,146.2,146.25,22297.0,143.8688,143.918,143.8196,143.8688,22297.0
2024-12-13 14:10:00,146.26,146.26,146.2,146.2,20256.0,143.8786,143.8786,143.8196,143.8196,20256.0
2024-12-13 14:15:00,146.19,146.3,146.15,146.27,23406.0,143.8098,143.918,143.7704,143.8885,23406.0
2024-12-13 14:20:00,146.27,146.27,146.15,146.15,27525.0,143.8885,143.8885,143.7704,143.7704,27525.0
2024-12-13 14:25:00,146.15,146.19,145.95,145.97,36931.0,143.7704,143.8098,143.5737,143.5933,36931.0
2024-12-13 14:30:00,145.98,146.09,145.96,146.07,34657.0,143.6032,143.7114,143.5835,143.6917,34657.0
2024-12-13 14:35:00,146.06,146.09,146.0,146.07,28005.0,143.6819,143.7114,143.6229,143.6917,28005.0
2024-12-13 14:40:00,146.09,146.19,146.05,146.18,31089.0,143.7114,143.8098,143.672,143.7999,31089.0
2024-12-13 14:45:00,146.19,146.27,146.17,146.24,36459.0,143.8098,143.8885,143.7901,143.859,36459.0
2024-12-13 14:50:00,146.23,146.31,146.15,146.21,39036.0,143.8491,143.9278,143.7704,143.8294,39036.0
2024-12-13 14:55:00,146.2,146.29,146.14,146.25,61958.0,143.8196,143.9081,143.7606,143.8688,61958.0
2024-12-13 15:00:00,146.27,146.37,146.0,146.37,92312.0,143.8885,143.9868,143.6229,143.9868,92312.0
2024-12-13 15:05:00,146.36,146.44,146.34,146.38,53590.0,143.977,144.0557,143.9573,143.9967,53590.0
2024-12-13 15:10:00,146.38,146.49,146.34,146.36,57683.0,143.9967,144.1049,143.9573,143.977,57683.0
2024-12-13 15:15:00,146.37,146.49,146.36,146.44,48752.0,143.9868,144.1049,143.977,144.0557,48752.0
2024-12-13 15:20:00,146.46,146.48,146.36,146.44,37614.0,144.0754,144.095,143.977,144.0557,37614.0
2024-12-13 15:25:00,146.45,146.45,146.36,146.41,42325.0,144.0655,144.0655,143.977,144.0262,42325.0
2024-12-13 15:30:00,146.41,146.66,146.41,146.66,92722.0,144.0262,144.2721,144.0262,144.2721,92722.0
2024-12-13 15:35:00,146.67,146.86,146.6,146.84,94479.0,144.282,144.4689,144.2131,144.4492,94479.0
2024-12-13 15:40:00,146.85,146.9,146.76,146.87,87475.0,144.459,144.5082,144.3705,144.4787,87475.0
2024-12-13 15:45:00,146.87,146.93,146.83,146.87,90825.0,144.4787,144.5377,144.4393,144.4787,90825.0
2024-12-13 15:50:00,146.86,146.87,146.63,146.66,131791.0,144.4689,144.4787,144.2426,144.2721,131791.0
2024-12-13 15:55:00,146.65,146.78,146.58,146.59,412304.0,144.2623,144.3902,144.1934,144.2033,412304.0
2024-12-16 09:30:00,146.73,146.9,146.23,146.54,207695.0,144.341,144.5082,143.8491,144.1541,207695.0
2024-12-16 09:35:00,146.49,146.86,146.38,146.69,62483.0,144.1049,144.4689,143.9967,144.3016,62483.0
2024-12-16 09:40:00,146.63,146.74,146.5,146.7,47673.0,144.2426,144.3508,144.1147,144.3115,47673.0
2024-12-16 09:45:00,146.72,146.77,146.52,146.65,42251.0,144.3311,144.3803,144.1344,144.2623,42251.0
2024-12-16 09:50:00,146.65,146.89,146.57,146.6,51604.0,144.2623,144.4984,144.1836,144.2131,51604.0
2024-12-16 09:55:00,146.57,146.79,146.53,146.7,46754.0,144.1836,144.4,144.1442,144.3115,46754.0
2024-12-16 10:00:00,146.72,147.03,146.71,147.03,84896.0,144.3311,144.6361,144.3213,144.6361,84896.0
2024-12-16 10:05:00,147.04,147.25,146.91,146.94,42634.0,144.6459,144.8525,144.518,144.5476,42634.0
2024-12-16 10:10:00,146.94,146.95,146.64,146.89,28254.0,144.5476,144.5574,144.2524,144.4984,28254.0
2024-12-16 10:15:00,146.9,147.07,146.73,147.03,69994.0,144.5082,144.6754,144.341,144.6361,69994.0
2024-12-16 10:20:00,147.01,147.04,146.67,146.67,41164.0,144.6164,144.6459,144.282,144.282,41164.0
2024-12-16 10:25:00,146.67,146.84,146.63,146.68,40117.0,144.282,144.4492,144.2426,144.2918,40117.0
2024-12-16 10:30:00,146.68,146.77,146.32,146.4,23863.0,144.2918,144.3803,143.9377,144.0163,23863.0
2024-12-16 10:35:00,146.37,146.53,146.37,146.42,36985.0,143.9868,144.1442,143.9868,144.036,36985.0
2024-12-16 10:40:00,146.48,146.62,146.43,146.59,39039.0,144.095,144.2328,144.0459,144.2033,39039.0
2024-12-16 10:45:00,146.59,146.73,146.45,146.73,27990.0,144.2033,144.341,144.0655,144.341,27990.0
2024-12-16 10:50:00,146.7,146.72,146.62,146.64,25373.0,144.3115,144.3311,144.2328,144.2524,25373.0
2024-12-16 10:55:00,146.65,146.71,146.49,146.64,95452.0,144.2623,144.3213,144.1049,144.2524,95452.0
2024-12-16 11:00:00,146.64,146.64,146.47,146.5,28002.0,144.2524,144.2524,144.0852,144.1147,28002.0
2024-12-16 11:05:00,146.51,146.58,146.46,146.57,17433.0,144.1246,144.1934,144.0754,144.1836,17433.0
2024-12-16 11:10:00,146.55,146.65,146.53,146.53,27466.0,144.1639,144.2623,144.1442,144.1442,27466.0
2024-12-16 11:15:00,146.52,146.55,146.32,146.36,23040.0,144.1344,144.1639,143.9377,143.977,23040.0
2024-12-16 11:20:00,146.34,146.4,146.29,146.35,18599.0,143.9573,144.0163,143.9081,143.9672,18599.0
2024-12-16 11:25:00,146.34,146.36,146.21,146.31,30842.0,143.9573,143.977,143.8294,143.9278,30842.0
2024-12-16 11:30:00,146.3,146.4,146.23,146.34,17505.0,143.918,144.0163,143.8491,143.9573,17505.0
2024-12-16 11:35:00,146.34,146.4,146.29,146.29,32623.0,143.9573,144.0163,143.9081,143.9081,32623.0
2024-12-16 11:40:00,146.31,146.32,146.2,146.28,23972.0,143.9278,143.9377,143.8196,143.8983,23972.0
2024-12-16 11:45:00,146.28,146.34,146.02,146.2,50607.0,143.8983,143.9573,143.6425,143.8196,50607.0
2024-12-16 11:50:00,146.21,146.24,145.83,145.91,55868.0,143.8294,143.859,143.4556,143.5343,55868.0
2024-12-16 11:55:00,145.93,146.05,145.91,145.97,40131.0,143.554,143.672,143.5343,143.5933,40131.0
2024-12-16 12:00:00,145.97,146.05,145.87,145.92,42199.0,143.5933,143.672,143.495,143.5442,42199.0
2024-12-16 12:05:00,145.94,145.97,145.75,145.8,48947.0,143.5638,143.5933,143.3769,143.4261,48947.0
2024-12-16 12:10:00,145.78,145.95,145.71,145.93,34746.0,143.4064,143.5737,143.3376,143.554,34746.0
2024-12-16 12:15:00,145.94,145.97,145.75,145.75,33207.0,143.5638,143.5933,143.3769,143.3769,33207.0
2024-12-16 12:20:00,145.76,145.9,145.76,145.76,41868.0,143.3868,143.5245,143.3868,143.3868,41868.0
2024-12-16 12:25:00,145.74,145.79,145.67,145.7,44633.0,143.3671,143.4163,143.2982,143.3277,44633.0
2024-12-16 12:30:00,145.73,145.76,145.61,145.68,53611.0,143.3573,143.3868,143.2392,143.3081,53611.0
2024-12-16 12:35:00,145.65,145.67,145.48,145.57,22014.0,143.2786,143.2982,143.1113,143.1999,22014.0
2024-12-16 12:40:00,145.58,145.65,145.42,145.42,59154.0,143.2097,143.2786,143.0523,143.0523,59154.0
2024-12-16 12:45:00,145.43,145.55,145.34,145.37,65781.0,143.0621,143.1802,142.9736,143.0031,65781.0
2024-12-16 12:50:00,145.38,145.5,145.3,145.33,40108.0,143.013,143.131,142.9343,142.9638,40108.0
2024-12-16 12:55:00,145.33,145.39,145.22,145.27,40415.0,142.9638,143.0228,142.8556,142.9047,40415.0
2024-12-16 13:00:00,145.25,145.27,145.11,145.16,34332.0,142.8851,142.9047,142.7474,142.7965,34332.0
2024-12-16 13:05:00,145.18,145.36,145.11,145.32,78887.0,142.8162,142.9933,142.7474,142.9539,78887.0
2024-12-16 13:10:00,145.31,145.34,145.09,145.12,51910.0,142.9441,142.9736,142.7277,142.7572,51910.0
2024-12-16 13:15:00,145.15,145.22,145.11,145.15,36050.0,142.7867,142.8556,142.7474,142.7867,36050.0
2024-12-16 13:20:00,145.15,145.19,145.06,145.09,50320.0,142.7867,142.826,142.6982,142.7277,50320.0
2024-12-16 13:25:00,145.09,145.26,145.09,145.25,45169.0,142.7277,142.8949,142.7277,142.8851,45169.0
2024-12-16 13:30:00,145.25,145.31,145.21,145.27,45199.0,142.8851,142.9441,142.8457,142.9047,45199.0
2024-12-16 13:35:00,145.27,145.33,145.2,145.25,43479.0,142.9047,142.9638,142.8359,142.8851,43479.0
2024-12-16 13:40:00,145.23,145.26,145.18,145.22,34238.0,142.8654,142.8949,142.8162,142.8556,34238.0
2024-12-16 13:45:00,145.22,145.28,145.11,145.13,34449.0,142.8556,142.9146,142.7474,142.767,34449.0
2024-12-16 13:50:00,145.15,145.22,145.06,145.12,33492.0,142.7867,142.8556,142.6982,142.7572,33492.0
2024-12-16 13:55:00,145.12,145.26,145.03,145.23,57405.0,142.7572,142.8949,142.6687,142.8654,57405.0
2024-12-16 14:00:00,145.23,145.27,145.03,145.07,48674.0,142.8654,142.9047,142.6687,142.708,48674.0
2024-12-16 14:05:00,145.08,145.08,144.87,144.91,104609.0,142.7178,142.7178,142.5113,142.5506,104609.0
2024-12-16 14:10:00,144.9,145.1,144.88,145.03,46703.0,142.5408,142.7375,142.5211,142.6687,46703.0
2024-12-16 14:15:00,145.01,145.06,144.94,144.97,49375.0,142.649,142.6982,142.5801,142.6096,49375.0
2024-12-16 14:20:00,144.97,144.98,144.84,144.91,56289.0,142.6096,142.6195,142.4817,142.5506,56289.0
2024-12-16 14:25:00,144.92,144.92,144.83,144.9,37671.0,142.5604,142.5604,142.4719,142.5408,37671.0
2024-12-16 14:30:00,144.89,144.91,144.76,144.79,69085.0,142.5309,142.5506,142.4031,142.4326,69085.0
2024-12-16 14:35:00,144.78,144.87,144.75,144.84,44324.0,142.4227,142.5113,142.3932,142.4817,44324.0
2024-12-16 14:40:00,144.83,144.85,144.71,144.76,46540.0,142.4719,142.4916,142.3539,142.4031,46540.0
2024-12-16 14:45:00,144.75,144.76,144.62,144.67,67365.0,142.3932,142.4031,142.2653,142.3145,67365.0
2024-12-16 14:50:00,144.65,144.68,144.53,144.53,44249.0,142.2948,142.3244,142.1768,142.1768,44249.0
2024-12-16 14:55:00,144.53,144.57,144.5,144.55,61158.0,142.1768,142.2161,142.1473,142.1965,61158.0
2024-12-16 15:00:00,144.54,144.55,144.44,144.5,93948.0,142.1866,142.1965,142.0883,142.1473,93948.0
2024-12-16 15:05:00,144.53,144.79,144.38,144.75,255304.0,142.1768,142.4326,142.0292,142.3932,255304.0
2024-12-16 15:10:00,144.79,144.92,144.73,144.8,131569.0,142.4326,142.5604,142.3735,142.4424,131569.0
2024-12-16 15:15:00,144.8,144.8,144.57,144.67,77673.0,142.4424,142.4424,142.2161,142.3145,77673.0
2024-12-16 15:20:00,144.67,144.68,144.33,144.44,70590.0,142.3145,142.3244,141.9801,142.0883,70590.0
2024-12-16 15:25:00,144.44,144.54,144.37,144.43,50345.0,142.0883,142.1866,142.0194,142.0784,50345.0
2024-12-16 15:30:00,144.44,144.45,144.3,144.36,81147.0,142.0883,142.0981,141.9505,142.0096,81147.0
2024-12-16 15:35:00,144.35,144.39,144.12,144.18,138377.0,141.9997,142.0391,141.7735,141.8325,138377.0
2024-12-16 15:40:00,144.18,144.21,143.92,143.95,125657.0,141.8325,141.862,141.5767,141.6062,125657.0
2024-12-16 15:45:00,143.94,143.95,143.82,143.88,114731.0,141.5964,141.6062,141.4784,141.5374,114731.0
2024-12-16 15:50:00,143.9,143.92,143.56,143.61,165944.0,141.5571,141.5767,141.2226,141.2718,165944.0
2024-12-16 15:55:00,143.62,143.86,143.52,143.85,575493.0,141.2816,141.5177,141.1832,141.5079,575493.0
2024-12-17 09:30:00,143.84,144.29,143.75,144.07,224335.0,141.498,141.9407,141.4095,141.7243,224335.0
2024-12-17 09:35:00,144.09,144.59,144.06,144.12,150793.0,141.744,142.2358,141.7144,141.7735,150793.0
2024-12-17 09:40:00,144.14,144.23,143.71,143.89,134456.0,141.7931,141.8817,141.3701,141.5472,134456.0
2024-12-17 09:45:00,143.92,144.08,143.83,143.87,99744.0,141.5767,141.7341,141.4882,141.5275,99744.0
2024-12-17 09:50:00,143.87,144.25,143.77,144.18,92441.0,141.5275,141.9014,141.4292,141.8325,92441.0
2024-12-17 09:55:00,144.22,144.28,143.8,144.03,89406.0,141.8718,141.9309,141.4587,141.6849,89406.0
2024-12-17 10:00:00,144.02,144.58,143.98,144.55,86579.0,141.6751,142.226,141.6358,142.1965,86579.0
2024-12-17 10:05:00,144.56,144.74,144.3,144.6,61571.0,142.2063,142.3834,141.9505,142.2457,61571.0
2024-12-17 10:10:00,144.6,145.38,144.55,145.31,101224.0,142.2457,143.013,142.1965,142.9441,101224.0
2024-12-17 10:15:00,145.28,145.73,145.27,145.73,78781.0,142.9146,143.3573,142.9047,143.3573,78781.0
2024-12-17 10:20:00,145.69,145.89,145.49,145.54,95461.0,143.3179,143.5147,143.1212,143.1704,95461.0
2024-12-17 10:25:00,145.55,145.58,145.21,145.49,89459.0,143.1802,143.2097,142.8457,143.1212,89459.0
2024-12-17 10:30:00,145.49,145.55,145.15,145.16,72328.0,143.1212,143.1802,142.7867,142.7965,72328.0
2024-12-17 10:35:00,145.18,145.56,145.16,145.5,75813.0,142.8162,143.19,142.7965,143.131,75813.0
2024-12-17 10:40:00,145.49,145.59,145.22,145.25,90099.0,143.1212,143.2195,142.8556,142.8851,90099.0
2024-12-17 10:45:00,145.25,145.49,145.24,145.39,43674.0,142.8851,143.1212,142.8752,143.0228,43674.0
2024-12-17 10:50:00,145.39,145.45,145.25,145.3,52378.0,143.0228,143.0818,142.8851,142.9343,52378.0
2024-12-17 10:55:00,145.32,145.32,144.91,145.0,94248.0,142.9539,142.9539,142.5506,142.6391,94248.0
2024-12-17 11:00:00,145.01,145.33,144.97,145.15,44110.0,142.649,142.9638,142.6096,142.7867,44110.0
2024-12-17 11:05:00,145.19,145.4,145.15,145.36,107217.0,142.826,143.0326,142.7867,142.9933,107217.0
2024-12-17 11:10:00,145.34,145.46,145.25,145.32,37456.0,142.9736,143.0917,142.8851,142.9539,37456.0
2024-12-17 11:15:00,145.3,145.42,145.15,145.37,37489.0,142.9343,143.0523,142.7867,143.0031,37489.0
2024-12-17 11:20:00,145.37,145.4,145.1,145.17,47911.0,143.0031,143.0326,142.7375,142.8064,47911.0
2024-12-17 11:25:00,145.17,145.17,144.92,145.15,57447.0,142.8064,142.8064,142.5604,142.7867,57447.0
2024-12-17 11:30:00,145.16,145.31,144.91,144.98,51060.0,142.7965,142.9441,142.5506,142.6195,51060.0
2024-12-17 11:35:00,144.98,145.14,144.82,144.95,69164.0,142.6195,142.7769,142.4621,142.59,69164.0
2024-12-17 11:40:00,144.95,145.2,144.92,145.09,39560.0,142.59,142.8359,142.5604,142.7277,39560.0
2024-12-17 11:45:00,145.15,145.44,145.11,145.39,46539.0,142.7867,143.072,142.7474,143.0228,46539.0
2024-12-17 11:50:00,145.41,145.45,145.12,145.44,159297.0,143.0425,143.0818,142.7572,143.072,159297.0
2024-12-17 11:55:00,145.48,145.95,145.41,145.95,65763.0,143.1113,143.5737,143.0425,143.5737,65763.0
2024-12-17 12:00:00,145.95,146.24,145.91,146.01,81453.0,143.5737,143.859,143.5343,143.6327,81453.0
2024-12-17 12:05:00,146.02,146.12,145.83,145.83,42781.0,143.6425,143.7409,143.4556,143.4556,42781.0
2024-12-17 12:10:00,145.86,145.88,145.64,145.69,32317.0,143.4851,143.5048,143.2687,143.3179,32317.0
2024-12-17 12:15:00,145.67,145.71,145.43,145.49,34285.0,143.2982,143.3376,143.0621,143.1212,34285.0
2024-12-17 12:20:00,145.52,145.63,145.42,145.5,34984.0,143.1507,143.2589,143.0523,143.131,34984.0
2024-12-17 12:25:00,145.52,145.62,145.25,145.29,35978.0,143.1507,143.249,142.8851,142.9244,35978.0
2024-12-17 12:30:00,145.28,145.49,145.26,145.37,44770.0,142.9146,143.1212,142.8949,143.0031,44770.0
2024-12-17 12:35:00,145.33,145.4,145.21,145.31,57827.0,142.9638,143.0326,142.8457,142.9441,57827.0
2024-12-17 12:40:00,145.29,145.53,145.27,145.41,30923.0,142.9244,143.1605,142.9047,143.0425,30923.0
2024-12-17 12:45:00,145.41,145.51,145.38,145.4,21060.0,143.0425,143.1408,143.013,143.0326,21060.0
2024-12-17 12:50:00,145.39,145.47,145.3,145.3,29728.0,143.0228,143.1015,142.9343,142.9343,29728.0
2024-12-17 12:55:00,145.32,145.36,145.21,145.21,34873.0,142.9539,142.9933,142.8457,142.8457,34873.0
2024-12-17 13:00:00,145.22,145.35,145.2,145.28,33646.0,142.8556,142.9834,142.8359,142.9146,33646.0
2024-12-17 13:05:00,145.32,145.34,145.08,145.13,23117.0,142.9539,142.9736,142.7178,142.767,23117.0
2024-12-17 13:10:00,145.16,145.32,145.15,145.31,43018.0,142.7965,142.9539,142.7867,142.9441,43018.0
2024-12-17 13:15:00,145.28,145.46,145.26,145.41,40089.0,142.9146,143.0917,142.8949,143.0425,40089.0
2024-12-17 13:20:00,145.4,145.55,145.36,145.44,36917.0,143.0326,143.1802,142.9933,143.072,36917.0
2024-12-17 13:25:00,145.42,145.75,145.42,145.72,45734.0,143.0523,143.3769,143.0523,143.3474,45734.0
2024-12-17 13:30:00,145.71,145.75,145.46,145.52,40980.0,143.3376,143.3769,143.0917,143.1507,40980.0
2024-12-17 13:35:00,145.52,145.56,145.45,145.52,57944.0,143.1507,143.19,143.0818,143.1507,57944.0
2024-12-17 13:40:00,145.51,145.58,145.35,145.41,51249.0,143.1408,143.2097,142.9834,143.0425,51249.0
2024-12-17 13:45:00,145.44,145.71,145.43,145.65,61651.0,143.072,143.3376,143.0621,143.2786,61651.0
2024-12-17 13:50:00,145.65,145.73,145.56,145.66,22765.0,143.2786,143.3573,143.19,143.2884,22765.0
2024-12-17 13:55:00,145.64,145.72,145.56,145.67,33246.0,143.2687,143.3474,143.19,143.2982,33246.0
2024-12-17 14:00:00,145.63,145.85,145.54,145.71,46934.0,143.2589,143.4753,143.1704,143.3376,46934.0
2024-12-17 14:05:00,145.71,145.98,145.69,145.83,52173.0,143.3376,143.6032,143.3179,143.4556,52173.0
2024-12-17 14:10:00,145.77,145.84,145.71,145.84,37843.0,143.3966,143.4655,143.3376,143.4655,37843.0
2024-12-17 14:15:00,145.81,145.84,145.59,145.59,58918.0,143.436,143.4655,143.2195,143.2195,58918.0
2024-12-17 14:20:00,145.59,145.67,145.52,145.6,39064.0,143.2195,143.2982,143.1507,143.2294,39064.0
2024-12-17 14:25:00,145.56,145.63,145.52,145.59,49606.0,143.19,143.2589,143.1507,143.2195,49606.0
2024-12-17 14:30:00,145.6,145.65,145.54,145.63,59225.0,143.2294,143.2786,143.1704,143.2589,59225.0
2024-12-17 14:35:00,145.65,145.72,145.55,145.69,32455.0,143.2786,143.3474,143.1802,143.3179,32455.0
2024-12-17 14:40:00,145.69,145.73,145.6,145.65,36802.0,143.3179,143.3573,143.2294,143.2786,36802.0
2024-12-17 14:45:00,145.66,145.74,145.65,145.72,39106.0,143.2884,143.3671,143.2786,143.3474,39106.0
2024-12-17 14:50:00,145.72,145.72,145.62,145.69,35057.0,143.3474,143.3474,143.249,143.3179,35057.0
2024-12-17 14:55:00,145.69,145.78,145.66,145.72,25073.0,143.3179,143.4064,143.2884,143.3474,25073.0
2024-12-17 15:00:00,145.72,145.75,145.43,145.56,66703.0,143.3474,143.3769,143.0621,143.19,66703.0
2024-12-17 15:05:00,145.55,145.65,145.5,145.58,49437.0,143.1802,143.2786,143.131,143.2097,49437.0
2024-12-17 15:10:00,145.58,145.68,145.42,145.6,90747.0,143.2097,143.3081,143.0523,143.2294,90747.0
2024-12-17 15:15:00,145.6,145.75,145.57,145.67,151506.0,143.2294,143.3769,143.1999,143.2982,151506.0
2024-12-17 15:20:00,145.63,145.83,145.63,145.83,47974.0,143.2589,143.4556,143.2589,143.4556,47974.0
2024-12-17 15:25:00,145.81,145.87,145.74,145.74,58486.0,143.436,143.495,143.3671,143.3671,58486.0
2024-12-17 15:30:00,145.75,145.94,145.67,145.87,63980.0,143.3769,143.5638,143.2982,143.495,63980.0
2024-12-17 15:35:00,145.87,145.94,145.82,145.84,71670.0,143.495,143.5638,143.4458,143.4655,71670.0
2024-12-17 15:40:00,145.84,145.9,145.72,145.78,82845.0,143.4655,143.5245,143.3474,143.4064,82845.0
2024-12-17 15:45:00,145.77,146.1,145.76,146.07,168155.0,143.3966,143.7212,143.3868,143.6917,168155.0
2024-12-17 15:50:00,146.07,146.4,146.04,146.34,305236.0,143.6917,144.0163,143.6622,143.9573,305236.0
2024-12-17 15:55:00,146.33,146.66,146.31,146.39,642327.0,143.9475,144.2721,143.9278,144.0065,642327.0
2024-12-18 09:30:00,145.68,146.55,145.32,146.5,211185.0,143.3081,144.1639,142.9539,144.1147,211185.0
2024-12-18 09:35:00,146.5,146.74,146.37,146.5,62767.0,144.1147,144.3508,143.9868,144.1147,62767.0
2024-12-18 09:40:00,146.52,146.57,145.87,145.9,94175.0,144.1344,144.1836,143.495,143.5245,94175.0
2024-12-18 09:45:00,145.92,146.32,145.92,146.28,49055.0,143.5442,143.9377,143.5442,143.8983,49055.0
2024-12-18 09:50:00,146.27,146.45,146.24,146.32,59969.0,143.8885,144.0655,143.859,143.9377,59969.0
2024-12-18 09:55:00,146.31,146.32,146.04,146.21,42738.0,143.9278,143.9377,143.6622,143.8294,42738.0
2024-12-18 10:00:00,146.23,146.23,145.91,145.99,48465.0,143.8491,143.8491,143.5343,143.613,48465.0
2024-12-18 10:05:00,146.0,146.31,145.93,146.3,92899.0,143.6229,143.9278,143.554,143.918,92899.0
2024-12-18 10:10:00,146.34,146.34,146.09,146.21,45406.0,143.9573,143.9573,143.7114,143.8294,45406.0
2024-12-18 10:15:00,146.19,146.35,146.13,146.25,51889.0,143.8098,143.9672,143.7507,143.8688,51889.0
2024-12-18 10:20:00,146.24,146.34,146.0,146.17,66356.0,143.859,143.9573,143.6229,143.7901,66356.0
2024-12-18 10:25:00,146.16,146.23,145.98,146.07,37007.0,143.7803,143.8491,143.6032,143.6917,37007.0
2024-12-18 10:30:00,146.06,146.38,146.05,146.36,35228.0,143.6819,143.9967,143.672,143.977,35228.0
2024-12-18 10:35:00,146.38,146.44,146.13,146.19,47290.0,143.9967,144.0557,143.7507,143.8098,47290.0
2024-12-18 10:40:00,146.17,146.26,146.1,146.13,55048.0,143.7901,143.8786,143.7212,143.7507,55048.0
2024-12-18 10:45:00,146.14,146.29,146.01,146.22,109141.0,143.7606,143.9081,143.6327,143.8393,109141.0
2024-12-18 10:50:00,146.19,146.46,146.17,146.38,29908.0,143.8098,144.0754,143.7901,143.9967,29908.0
2024-12-18 10:55:00,146.4,146.49,146.23,146.32,74559.0,144.0163,144.1049,143.8491,143.9377,74559.0
2024-12-18 11:00:00,146.31,146.41,146.16,146.16,54969.0,143.9278,144.0262,143.7803,143.7803,54969.0
2024-12-18 11:05:00,146.14,146.37,146.12,146.28,38171.0,143.7606,143.9868,143.7409,143.8983,38171.0
2024-12-18 11:10:00,146.31,146.36,146.14,146.22,87750.0,143.9278,143.977,143.7606,143.8393,87750.0
2024-12-18 11:15:00,146.21,146.3,146.16,146.28,48890.0,143.8294,143.918,143.7803,143.8983,48890.0
2024-12-18 11:20:00,146.28,146.39,146.21,146.21,31729.0,143.8983,144.0065,143.8294,143.8294,31729.0
2024-12-18 11:25:00,146.23,146.23,146.08,146.16,31634.0,143.8491,143.8491,143.7016,143.7803,31634.0
2024-12-18 11:30:00,146.16,146.25,146.1,146.14,34518.0,143.7803,143.8688,143.7212,143.7606,34518.0
2024-12-18 11:35:00,146.16,146.26,146.14,146.17,19764.0,143.7803,143.8786,143.7606,143.7901,19764.0
2024-12-18 11:40:00,146.17,146.3,146.15,146.24,14882.0,143.7901,143.918,143.7704,143.859,14882.0
2024-12-18 11:45:00,146.22,146.37,146.17,146.27,27122.0,143.8393,143.9868,143.7901,143.8885,27122.0
2024-12-18 11:50:00,146.27,146.3,146.17,146.2,19678.0,143.8885,143.918,143.7901,143.8196,19678.0
2024-12-18 11:55:00,146.2,146.21,146.11,146.16,37256.0,143.8196,143.8294,143.7311,143.7803,37256.0
2024-12-18 12:00:00,146.15,146.22,146.13,146.2,31354.0,143.7704,143.8393,143.7507,143.8196,31354.0
2024-12-18 12:05:00,146.24,146.24,146.01,146.08,20355.0,143.859,143.859,143.6327,143.7016,20355.0
2024-12-18 12:10:00,146.08,146.18,146.06,146.15,31558.0,143.7016,143.7999,143.6819,143.7704,31558.0
2024-12-18 12:15:00,146.15,146.24,146.09,146.22,23282.0,143.7704,143.859,143.7114,143.8393,23282.0
2024-12-18 12:20:00,146.24,146.32,146.17,146.2,35866.0,143.859,143.9377,143.7901,143.8196,35866.0
2024-12-18 12:25:00,146.19,146.19,146.07,146.09,33943.0,143.8098,143.8098,143.6917,143.7114,33943.0
2024-12-18 12:30:00,146.09,146.11,146.02,146.05,42601.0,143.7114,143.7311,143.6425,143.672,42601.0
2024-12-18 12:35:00,146.06,146.14,146.04,146.06,20776.0,143.6819,143.7606,143.6622,143.6819,20776.0
2024-12-18 12:40:00,146.06,146.08,146.01,146.04,28902.0,143.6819,143.7016,143.6327,143.6622,28902.0
2024-12-18 12:45:00,146.02,146.05,145.95,145.96,65559.0,143.6425,143.672,143.5737,143.5835,65559.0
2024-12-18 12:50:00,145.96,146.04,145.83,145.84,53187.0,143.5835,143.6622,143.4556,143.4655,53187.0
2024-12-18 12:55:00,145.84,145.87,145.75,145.75,50952.0,143.4655,143.495,143.3769,143.3769,50952.0
2024-12-18 13:00:00,145.72,145.74,145.46,145.52,59625.0,143.3474,143.3671,143.0917,143.1507,59625.0
2024-12-18 13:05:00,145.51,145.55,145.4,145.55,20373.0,143.1408,143.1802,143.0326,143.1802,20373.0
2024-12-18 13:10:00,145.57,145.68,145.49,145.55,24733.0,143.1999,143.3081,143.1212,143.1802,24733.0
2024-12-18 13:15:00,145.57,145.64,145.56,145.59,28193.0,143.1999,143.2687,143.19,143.2195,28193.0
2024-12-18 13:20:00,145.59,145.6,145.46,145.53,28364.0,143.2195,143.2294,143.0917,143.1605,28364.0
2024-12-18 13:25:00,145.52,145.63,145.51,145.62,30051.0,143.1507,143.2589,143.1408,143.249,30051.0
2024-12-18 13:30:00,145.64,145.7,145.6,145.69,18957.0,143.2687,143.3277,143.2294,143.3179,18957.0
2024-12-18 13:35:00,145.67,145.74,145.62,145.69,20115.0,143.2982,143.3671,143.249,143.3179,20115.0
2024-12-18 13:40:00,145.71,145.82,145.63,145.81,14146.0,143.3376,143.4458,143.2589,143.436,14146.0
2024-12-18 13:45:00,145.81,145.89,145.79,145.85,23912.0,143.436,143.5147,143.4163,143.4753,23912.0
2024-12-18 13:50:00,145.85,145.9,145.74,145.79,25162.0,143.4753,143.5245,143.3671,143.4163,25162.0
2024-12-18 13:55:00,145.79,145.82,145.68,145.72,40164.0,143.4163,143.4458,143.3081,143.3474,40164.0
2024-12-18 14:00:00,145.75,145.75,145.41,145.44,31325.0,143.3769,143.3769,143.0425,143.072,31325.0
2024-12-18 14:05:00,145.46,145.52,145.26,145.36,27387.0,143.0917,143.1507,142.8949,142.9933,27387.0
2024-12-18 14:10:00,145.32,145.33,145.16,145.19,26843.0,142.9539,142.9638,142.7965,142.826,26843.0
2024-12-18 14:15:00,145.19,145.21,145.05,145.13,24355.0,142.826,142.8457,142.6883,142.767,24355.0
2024-12-18 14:20:00,145.12,145.29,145.07,145.11,21440.0,142.7572,142.9244,142.708,142.7474,21440.0
2024-12-18 14:25:00,145.13,145.33,145.12,145.27,36952.0,142.767,142.9638,142.7572,142.9047,36952.0
2024-12-18 14:30:00,145.27,145.43,145.09,145.3,68314.0,142.9047,143.0621,142.7277,142.9343,68314.0
2024-12-18 14:35:00,145.3,145.37,145.16,145.27,28347.0,142.9343,143.0031,142.7965,142.9047,28347.0
2024-12-18 14:40:00,145.27,145.41,145.26,145.38,29215.0,142.9047,143.0425,142.8949,143.013,29215.0
2024-12-18 14:45:00,145.34,145.42,145.04,145.05,34355.0,142.9736,143.0523,142.6785,142.6883,34355.0
2024-12-18 14:50:00,145.06,145.07,144.79,145.0,69711.0,142.6982,142.708,142.4326,142.6391,69711.0
2024-12-18 14:55:00,144.98,145.05,144.86,145.05,30580.0,142.6195,142.6883,142.5014,142.6883,30580.0
2024-12-18 15:00:00,145.06,145.41,144.93,145.27,67229.0,142.6982,143.0425,142.5703,142.9047,67229.0
2024-12-18 15:05:00,145.27,145.5,145.13,145.45,76367.0,142.9047,143.131,142.767,143.0818,76367.0
2024-12-18 15:10:00,145.47,145.83,145.43,145.57,62520.0,143.1015,143.4556,143.0621,143.1999,62520.0
2024-12-18 15:15:00,145.55,145.72,145.47,145.62,39317.0,143.1802,143.3474,143.1015,143.249,39317.0
2024-12-18 15:20:00,145.63,145.77,145.48,145.55,47514.0,143.2589,143.3966,143.1113,143.1802,47514.0
2024-12-18 15:25:00,145.56,145.68,145.49,145.64,64663.0,143.19,143.3081,143.1212,143.2687,64663.0
2024-12-18 15:30:00,145.64,145.91,145.59,145.8,84415.0,143.2687,143.5343,143.2195,143.4261,84415.0
2024-12-18 15:35:00,145.79,145.85,145.66,145.71,87106.0,143.4163,143.4753,143.2884,143.3376,87106.0
2024-12-18 15:40:00,145.69,145.76,145.29,145.31,117499.0,143.3179,143.3868,142.9244,142.9441,117499.0
2024-12-18 15:45:00,145.34,145.51,145.07,145.32,134748.0,142.9736,143.1408,142.708,142.9539,134748.0
2024-12-18 15:50:00,145.2,145.36,145.09,145.14,187614.0,142.8359,142.9933,142.7277,142.7769,187614.0
2024-12-18 15:55:00,145.18,145.21,144.67,144.73,549503.0,142.8162,142.8457,142.3145,142.3735,549503.0
2024-12-19 09:30:00,144.14,144.99,143.6,144.87,256709.0,141.7931,142.6293,141.2619,142.5113,256709.0
2024-12-19 09:35:00,144.88,144.88,144.25,144.74,39889.0,142.5211,142.5211,141.9014,142.3834,39889.0
2024-12-19 09:40:00,144.62,144.78,144.3,144.35,74085.0,142.2653,142.4227,141.9505,141.9997,74085.0
2024-12-19 09:45:00,144.28,144.4,143.95,144.11,91556.0,141.9309,142.0489,141.6062,141.7636,91556.0
2024-12-19 09:50:00,144.06,144.14,143.78,144.13,56890.0,141.7144,141.7931,141.439,141.7833,56890.0
2024-12-19 09:55:00,144.17,144.5,144.07,144.5,64479.0,141.8227,142.1473,141.7243,142.1473,64479.0
2024-12-19 10:00:00,144.5,144.62,144.28,144.62,42487.0,142.1473,142.2653,141.9309,142.2653,42487.0
2024-12-19 10:05:00,144.65,145.1,144.64,144.91,83546.0,142.2948,142.7375,142.285,142.5506,83546.0
2024-12-19 10:10:00,144.87,144.88,144.35,144.37,65749.0,142.5113,142.5211,141.9997,142.0194,65749.0
2024-12-19 10:15:00,144.36,144.63,144.33,144.5,38373.0,142.0096,142.2752,141.9801,142.1473,38373.0
2024-12-19 10:20:00,144.51,144.72,144.47,144.52,47784.0,142.1571,142.3637,142.1178,142.167,47784.0
2024-12-19 10:25:00,144.57,145.04,144.52,145.03,46923.0,142.2161,142.6785,142.167,142.6687,46923.0
2024-12-19 10:30:00,145.03,145.22,144.84,144.84,72903.0,142.6687,142.8556,142.4817,142.4817,72903.0
2024-12-19 10:35:00,144.83,145.05,144.79,145.05,75709.0,142.4719,142.6883,142.4326,142.6883,75709.0
2024-12-19 10:40:00,145.03,145.14,144.82,144.84,54316.0,142.6687,142.7769,142.4621,142.4817,54316.0
2024-12-19 10:45:00,144.84,145.0,144.65,144.96,41061.0,142.4817,142.6391,142.2948,142.5998,41061.0
2024-12-19 10:50:00,144.91,145.01,144.68,144.78,41075.0,142.5506,142.649,142.3244,142.4227,41075.0
2024-12-19 10:55:00,144.72,144.73,144.5,144.5,36986.0,142.3637,142.3735,142.1473,142.1473,36986.0
2024-12-19 11:00:00,144.5,144.54,144.18,144.28,83972.0,142.1473,142.1866,141.8325,141.9309,83972.0
2024-12-19 11:05:00,144.26,144.34,144.2,144.26,50363.0,141.9112,141.9899,141.8522,141.9112,50363.0
2024-12-19 11:10:00,144.27,144.52,144.24,144.47,64801.0,141.921,142.167,141.8915,142.1178,64801.0
2024-12-19 11:15:00,144.46,144.56,144.27,144.56,68646.0,142.1079,142.2063,141.921,142.2063,68646.0
2024-12-19 11:20:00,144.53,144.6,144.28,144.51,45719.0,142.1768,142.2457,141.9309,142.1571,45719.0
2024-12-19 11:25:00,144.5,144.55,144.31,144.45,76735.0,142.1473,142.1965,141.9604,142.0981,76735.0
2024-12-19 11:30:00,144.46,144.46,144.23,144.3,55885.0,142.1079,142.1079,141.8817,141.9505,55885.0
2024-12-19 11:35:00,144.3,144.31,144.04,144.07,50384.0,141.9505,141.9604,141.6948,141.7243,50384.0
2024-12-19 11:40:00,144.07,144.23,143.97,144.11,49452.0,141.7243,141.8817,141.6259,141.7636,49452.0
2024-12-19 11:45:00,144.13,144.22,144.04,144.16,62061.0,141.7833,141.8718,141.6948,141.8128,62061.0
2024-12-19 11:50:00,144.16,144.23,143.98,144.01,47894.0,141.8128,141.8817,141.6358,141.6653,47894.0
2024-12-19 11:55:00,144.0,144.02,143.94,143.96,29868.0,141.6554,141.6751,141.5964,141.6161,29868.0
2024-12-19 12:00:00,143.96,144.12,143.92,144.0,64056.0,141.6161,141.7735,141.5767,141.6554,64056.0
2024-12-19 12:05:00,144.02,144.05,143.93,143.97,25471.0,141.6751,141.7046,141.5866,141.6259,25471.0
2024-12-19 12:10:00,143.97,144.1,143.96,144.02,67619.0,141.6259,141.7538,141.6161,141.6751,67619.0
2024-12-19 12:15:00,144.05,144.18,144.02,144.13,34033.0,141.7046,141.8325,141.6751,141.7833,34033.0
2024-12-19 12:20:00,144.15,144.15,143.99,144.05,25753.0,141.803,141.803,141.6456,141.7046,25753.0
2024-12-19 12:25:00,144.05,144.4,144.02,144.28,115479.0,141.7046,142.0489,141.6751,141.9309,115479.0
2024-12-19 12:30:00,144.28,144.5,144.28,144.5,59079.0,141.9309,142.1473,141.9309,142.1473,59079.0
2024-12-19 12:35:00,144.47,144.68,144.45,144.68,38899.0,142.1178,142.3244,142.0981,142.3244,38899.0
2024-12-19 12:40:00,144.66,144.83,144.55,144.81,55325.0,142.3047,142.4719,142.1965,142.4522,55325.0
2024-12-19 12:45:00,144.81,144.83,144.38,144.38,68661.0,142.4522,142.4719,142.0292,142.0292,68661.0
2024-12-19 12:50:00,144.41,144.54,144.38,144.43,90452.0,142.0587,142.1866,142.0292,142.0784,90452.0
2024-12-19 12:55:00,144.45,144.49,144.29,144.37,40380.0,142.0981,142.1374,141.9407,142.0194,40380.0
2024-12-19 13:00:00,144.37,144.43,144.26,144.42,18972.0,142.0194,142.0784,141.9112,142.0686,18972.0
2024-12-19 13:05:00,144.42,144.73,144.4,144.72,33883.0,142.0686,142.3735,142.0489,142.3637,33883.0
2024-12-19 13:10:00,144.71,144.77,144.65,144.74,31419.0,142.3539,142.4129,142.2948,142.3834,31419.0
2024-12-19 13:15:00,144.7,144.73,144.5,144.54,24813.0,142.344,142.3735,142.1473,142.1866,24813.0
2024-12-19 13:20:00,144.54,144.7,144.51,144.65,44725.0,142.1866,142.344,142.1571,142.2948,44725.0
2024-12-19 13:25:00,144.67,144.72,144.6,144.69,16882.0,142.3145,142.3637,142.2457,142.3342,16882.0
2024-12-19 13:30:00,144.69,144.74,144.63,144.72,20503.0,142.3342,142.3834,142.2752,142.3637,20503.0
2024-12-19 13:35:00,144.71,144.73,144.61,144.68,39604.0,142.3539,142.3735,142.2555,142.3244,39604.0
2024-12-19 13:40:00,144.64,144.69,144.59,144.67,37217.0,142.285,142.3342,142.2358,142.3145,37217.0
2024-12-19 13:45:00,144.68,144.72,144.54,144.66,28829.0,142.3244,142.3637,142.1866,142.3047,28829.0
2024-12-19 13:50:00,144.65,144.69,144.52,144.58,35437.0,142.2948,142.3342,142.167,142.226,35437.0
2024-12-19 13:55:00,144.58,144.65,144.47,144.55,87094.0,142.226,142.2948,142.1178,142.1965,87094.0
2024-12-19 14:00:00,144.58,144.63,144.42,144.51,99661.0,142.226,142.2752,142.0686,142.1571,99661.0
2024-12-19 14:05:00,144.51,144.51,144.2,144.23,24047.0,142.1571,142.1571,141.8522,141.8817,24047.0
2024-12-19 14:10:00,144.25,144.33,144.17,144.22,39301.0,141.9014,141.9801,141.8227,141.8718,39301.0
2024-12-19 14:15:00,144.22,144.29,144.08,144.09,35483.0,141.8718,141.9407,141.7341,141.744,35483.0
2024-12-19 14:20:00,144.09,144.28,144.04,144.28,41819.0,141.744,141.9309,141.6948,141.9309,41819.0
2024-12-19 14:25:00,144.28,144.3,144.14,144.27,35360.0,141.9309,141.9505,141.7931,141.921,35360.0
2024-12-19 14:30:00,144.26,144.37,144.15,144.33,49960.0,141.9112,142.0194,141.803,141.9801,49960.0
2024-12-19 14:35:00,144.33,144.4,144.16,144.16,28277.0,141.9801,142.0489,141.8128,141.8128,28277.0
2024-12-19 14:40:00,144.19,144.3,144.14,144.22,46481.0,141.8423,141.9505,141.7931,141.8718,46481.0
2024-12-19 14:45:00,144.22,144.27,144.14,144.22,26180.0,141.8718,141.921,141.7931,141.8718,26180.0
2024-12-19 14:50:00,144.24,144.27,144.17,144.2,35800.0,141.8915,141.921,141.8227,141.8522,35800.0
2024-12-19 14:55:00,144.19,144.23,143.97,143.99,44602.0,141.8423,141.8817,141.6259,141.6456,44602.0
2024-12-19 15:00:00,144.0,144.01,143.79,143.89,106719.0,141.6554,141.6653,141.4488,141.5472,106719.0
2024-12-19 15:05:00,143.89,143.91,143.77,143.81,42668.0,141.5472,141.5669,141.4292,141.4685,42668.0
2024-12-19 15:10:00,143.79,143.94,143.78,143.85,45581.0,141.4488,141.5964,141.439,141.5079,45581.0
2024-12-19 15:15:00,143.85,143.87,143.76,143.76,78049.0,141.5079,141.5275,141.4193,141.4193,78049.0
2024-12-19 15:20:00,143.78,143.8,143.61,143.65,63383.0,141.439,141.4587,141.2718,141.3111,63383.0
2024-12-19 15:25:00,143.64,143.66,143.47,143.5,73978.0,141.3013,141.321,141.1341,141.1636,73978.0
2024-12-19 15:30:00,143.5,143.55,143.37,143.41,91630.0,141.1636,141.2128,141.0357,141.075,91630.0
2024-12-19 15:35:00,143.43,143.79,143.41,143.74,90379.0,141.0947,141.4488,141.075,141.3997,90379.0
2024-12-19 15:40:00,143.71,143.94,143.71,143.93,70518.0,141.3701,141.5964,141.3701,141.5866,70518.0
2024-12-19 15:45:00,143.92,143.92,143.72,143.75,62647.0,141.5767,141.5767,141.38,141.4095,62647.0
2024-12-19 15:50:00,143.75,143.82,143.63,143.78,135895.0,141.4095,141.4784,141.2914,141.439,135895.0
2024-12-19 15:55:00,143.75,143.77,143.52,143.56,311805.0,141.4095,141.4292,141.1832,141.2226,311805.0
2024-12-20 09:30:00,143.05,144.0,142.75,143.74,1467951.0,140.7209,141.6554,140.4258,141.3997,1467951.0
2024-12-20 09:35:00,143.67,144.2,143.65,144.08,45792.0,141.3308,141.8522,141.3111,141.7341,45792.0
2024-12-20 09:40:00,144.05,144.11,143.75,143.84,26679.0,141.7046,141.7636,141.4095,141.498,26679.0
2024-12-20 09:45:00,143.79,144.09,143.71,143.97,31386.0,141.4488,141.744,141.3701,141.6259,31386.0
2024-12-20 09:50:00,143.97,144.19,143.92,143.97,78714.0,141.6259,141.8423,141.5767,141.6259,78714.0
2024-12-20 09:55:00,143.91,144.26,143.91,144.26,38950.0,141.5669,141.9112,141.5669,141.9112,38950.0
2024-12-20 10:00:00,144.22,144.39,143.67,143.75,71679.0,141.8718,142.0391,141.3308,141.4095,71679.0
2024-12-20 10:05:00,143.72,143.93,143.6,143.86,70255.0,141.38,141.5866,141.2619,141.5177,70255.0
2024-12-20 10:10:00,143.85,144.07,143.75,143.94,52629.0,141.5079,141.7243,141.4095,141.5964,52629.0
2024-12-20 10:15:00,143.94,144.1,143.9,144.1,37109.0,141.5964,141.7538,141.5571,141.7538,37109.0
2024-12-20 10:20:00,144.12,144.18,144.01,144.02,25555.0,141.7735,141.8325,141.6653,141.6751,25555.0
2024-12-20 10:25:00,144.03,144.34,143.96,144.25,33120.0,141.6849,141.9899,141.6161,141.9014,33120.0
2024-12-20 10:30:00,144.27,144.53,144.22,144.32,47682.0,141.921,142.1768,141.8718,141.9702,47682.0
2024-12-20 10:35:00,144.34,144.34,143.86,143.93,55025.0,141.9899,141.9899,141.5177,141.5866,55025.0
2024-12-20 10:40:00,143.94,144.06,143.76,143.97,156531.0,141.5964,141.7144,141.4193,141.6259,156531.0
2024-12-20 10:45:00,143.97,144.35,143.94,144.34,48748.0,141.6259,141.9997,141.5964,141.9899,48748.0
2024-12-20 10:50:00,144.33,144.46,144.29,144.37,53735.0,141.9801,142.1079,141.9407,142.0194,53735.0
2024-12-20 10:55:00,144.35,144.45,144.2,144.2,61174.0,141.9997,142.0981,141.8522,141.8522,61174.0
2024-12-20 11:00:00,144.19,144.29,144.08,144.29,41126.0,141.8423,141.9407,141.7341,141.9407,41126.0
2024-12-20 11:05:00,144.3,144.47,144.25,144.25,25165.0,141.9505,142.1178,141.9014,141.9014,25165.0
2024-12-20 11:10:00,144.3,144.39,144.23,144.36,27857.0,141.9505,142.0391,141.8817,142.0096,27857.0
2024-12-20 11:15:00,144.37,144.74,144.32,144.57,34580.0,142.0194,142.3834,141.9702,142.2161,34580.0
2024-12-20 11:20:00,144.58,144.67,144.47,144.56,33124.0,142.226,142.3145,142.1178,142.2063,33124.0
2024-12-20 11:25:00,144.58,144.83,144.45,144.8,48351.0,142.226,142.4719,142.0981,142.4424,48351.0
2024-12-20 11:30:00,144.78,144.83,144.56,144.59,34899.0,142.4227,142.4719,142.2063,142.2358,34899.0
2024-12-20 11:35:00,144.63,144.86,144.59,144.86,38431.0,142.2752,142.5014,142.2358,142.5014,38431.0
2024-12-20 11:40:00,144.84,145.06,144.82,144.99,73598.0,142.4817,142.6982,142.4621,142.6293,73598.0
2024-12-20 11:45:00,144.98,145.08,144.9,144.96,78814.0,142.6195,142.7178,142.5408,142.5998,78814.0
2024-12-20 11:50:00,144.96,145.18,144.89,145.18,113677.0,142.5998,142.8162,142.5309,142.8162,113677.0
2024-12-20 11:55:00,145.18,145.33,145.18,145.25,44089.0,142.8162,142.9638,142.8162,142.8851,44089.0
2024-12-20 12:00:00,145.24,145.25,145.06,145.2,37344.0,142.8752,142.8851,142.6982,142.8359,37344.0
2024-12-20 12:05:00,145.22,145.37,145.19,145.33,40747.0,142.8556,143.0031,142.826,142.9638,40747.0
2024-12-20 12:10:00,145.36,145.41,145.24,145.24,32889.0,142.9933,143.0425,142.8752,142.8752,32889.0
2024-12-20 12:15:00,145.23,145.35,145.16,145.17,28120.0,142.8654,142.9834,142.7965,142.8064,28120.0
2024-12-20 12:20:00,145.18,145.28,145.15,145.22,25816.0,142.8162,142.9146,142.7867,142.8556,25816.0
2024-12-20 12:25:00,145.22,145.34,145.16,145.17,35297.0,142.8556,142.9736,142.7965,142.8064,35297.0
2024-12-20 12:30:00,145.17,145.21,144.92,144.96,37707.0,142.8064,142.8457,142.5604,142.5998,37707.0
2024-12-20 12:35:00,144.98,145.25,144.97,145.08,54907.0,142.6195,142.8851,142.6096,142.7178,54907.0
2024-12-20 12:40:00,145.1,145.13,144.98,145.0,15311.0,142.7375,142.767,142.6195,142.6391,15311.0
2024-12-20 12:45:00,145.0,145.3,144.97,145.3,41287.0,142.6391,142.9343,142.6096,142.9343,41287.0
2024-12-20 12:50:00,145.34,145.39,145.21,145.39,44567.0,142.9736,143.0228,142.8457,143.0228,44567.0
2024-12-20 12:55:00,145.36,145.47,145.16,145.19,40020.0,142.9933,143.1015,142.7965,142.826,40020.0
2024-12-20 13:00:00,145.19,145.21,145.06,145.13,53319.0,142.826,142.8457,142.6982,142.767,53319.0
2024-12-20 13:05:00,145.11,145.15,144.97,145.05,30885.0,142.7474,142.7867,142.6096,142.6883,30885.0
2024-12-20 13:10:00,145.06,145.28,145.05,145.19,49427.0,142.6982,142.9146,142.6883,142.826,49427.0
2024-12-20 13:15:00,145.17,145.35,145.16,145.32,32183.0,142.8064,142.9834,142.7965,142.9539,32183.0
2024-12-20 13:20:00,145.32,145.34,145.09,145.09,34399.0,142.9539,142.9736,142.7277,142.7277,34399.0
2024-12-20 13:25:00,145.11,145.16,144.94,144.94,51931.0,142.7474,142.7965,142.5801,142.5801,51931.0
2024-12-20 13:30:00,144.93,145.03,144.85,144.93,42429.0,142.5703,142.6687,142.4916,142.5703,42429.0
2024-12-20 13:35:00,144.94,145.0,144.72,144.72,28872.0,142.5801,142.6391,142.3637,142.3637,28872.0
2024-12-20 13:40:00,144.74,144.9,144.73,144.88,46523.0,142.3834,142.5408,142.3735,142.5211,46523.0
2024-12-20 13:45:00,144.86,144.95,144.76,144.8,54843.0,142.5014,142.59,142.4031,142.4424,54843.0
2024-12-20 13:50:00,144.8,144.86,144.73,144.81,19613.0,142.4424,142.5014,142.3735,142.4522,19613.0
2024-12-20 13:55:00,144.83,144.91,144.58,144.59,26130.0,142.4719,142.5506,142.226,142.2358,26130.0
2024-12-20 14:00:00,144.59,144.7,144.56,144.62,37363.0,142.2358,142.344,142.2063,142.2653,37363.0
2024-12-20 14:05:00,144.65,144.75,144.6,144.7,41027.0,142.2948,142.3932,142.2457,142.344,41027.0
2024-12-20 14:10:00,144.68,144.69,144.41,144.45,38547.0,142.3244,142.3342,142.0587,142.0981,38547.0
2024-12-20 14:15:00,144.46,144.59,144.44,144.52,21277.0,142.1079,142.2358,142.0883,142.167,21277.0
2024-12-20 14:20:00,144.53,144.59,144.34,144.42,43117.0,142.1768,142.2358,141.9899,142.0686,43117.0
2024-12-20 14:25:00,144.41,144.57,144.34,144.53,59795.0,142.0587,142.2161,141.9899,142.1768,59795.0
2024-12-20 14:30:00,144.53,144.68,144.52,144.6,37234.0,142.1768,142.3244,142.167,142.2457,37234.0
2024-12-20 14:35:00,144.61,144.64,144.41,144.45,49449.0,142.2555,142.285,142.0587,142.0981,49449.0
2024-12-20 14:40:00,144.46,144.55,144.42,144.54,42567.0,142.1079,142.1965,142.0686,142.1866,42567.0
2024-12-20 14:45:00,144.51,144.53,144.38,144.4,43849.0,142.1571,142.1768,142.0292,142.0489,43849.0
2024-12-20 14:50:00,144.39,144.45,144.35,144.41,37751.0,142.0391,142.0981,141.9997,142.0587,37751.0
2024-12-20 14:55:00,144.41,144.46,144.24,144.41,104567.0,142.0587,142.1079,141.8915,142.0587,104567.0
2024-12-20 15:00:00,144.41,144.56,144.38,144.48,57797.0,142.0587,142.2063,142.0292,142.1276,57797.0
2024-12-20 15:05:00,144.47,144.57,144.41,144.56,42389.0,142.1178,142.2161,142.0587,142.2063,42389.0
2024-12-20 15:10:00,144.56,144.63,144.53,144.61,56970.0,142.2063,142.2752,142.1768,142.2555,56970.0
2024-12-20 15:15:00,144.61,144.67,144.49,144.5,49132.0,142.2555,142.3145,142.1374,142.1473,49132.0
2024-12-20 15:20:00,144.52,144.56,144.4,144.54,59022.0,142.167,142.2063,142.0489,142.1866,59022.0
2024-12-20 15:25:00,144.54,144.67,144.51,144.63,37912.0,142.1866,142.3145,142.1571,142.2752,37912.0
2024-12-20 15:30:00,144.64,144.7,144.51,144.59,36616.0,142.285,142.344,142.1571,142.2358,36616.0
2024-12-20 15:35:00,144.58,144.85,144.56,144.79,80338.0,142.226,142.4916,142.2063,142.4326,80338.0
2024-12-20 15:40:00,144.79,144.83,144.63,144.76,71885.0,142.4326,142.4719,142.2752,142.4031,71885.0
2024-12-20 15:45:00,144.79,144.81,144.47,144.47,61922.0,142.4326,142.4522,142.1178,142.1178,61922.0
2024-12-20 15:50:00,144.52,144.66,144.33,144.48,121108.0,142.167,142.3047,141.9801,142.1276,121108.0
2024-12-20 15:55:00,144.4,144.71,144.15,144.44,554218.0,142.0489,142.3539,141.803,142.0883,554218.0
2024-12-23 09:30:00,144.27,144.85,143.9,144.33,172341.0,141.921,142.4916,141.5571,141.9801,172341.0
2024-12-23 09:35:00,144.39,144.5,143.87,143.91,84585.0,142.0391,142.1473,141.5275,141.5669,84585.0
2024-12-23 09:40:00,143.95,144.16,143.73,143.97,48302.0,141.6062,141.8128,141.3898,141.6259,48302.0
2024-12-23 09:45:00,143.99,144.09,143.74,143.74,30361.0,141.6456,141.744,141.3997,141.3997,30361.0
2024-12-23 09:50:00,143.73,143.84,143.57,143.64,48704.0,141.3898,141.498,141.2324,141.3013,48704.0
2024-12-23 09:55:00,143.61,143.72,143.57,143.65,45337.0,141.2718,141.38,141.2324,141.3111,45337.0
2024-12-23 10:00:00,143.63,143.8,143.48,143.71,62369.0,141.2914,141.4587,141.1439,141.3701,62369.0
2024-12-23 10:05:00,143.72,143.93,143.66,143.81,44749.0,141.38,141.5866,141.321,141.4685,44749.0
2024-12-23 10:10:00,143.84,143.97,143.73,143.8,44038.0,141.498,141.6259,141.3898,141.4587,44038.0
2024-12-23 10:15:00,143.82,143.9,143.73,143.86,40530.0,141.4784,141.5571,141.3898,141.5177,40530.0
2024-12-23 10:20:00,143.86,143.86,143.66,143.73,42834.0,141.5177,141.5177,141.321,141.3898,42834.0
2024-12-23 10:25:00,143.68,143.94,143.66,143.92,47032.0,141.3406,141.5964,141.321,141.5767,47032.0
2024-12-23 10:30:00,143.93,144.02,143.83,143.9,35513.0,141.5866,141.6751,141.4882,141.5571,35513.0
2024-12-23 10:35:00,143.93,144.03,143.86,143.9,29903.0,141.5866,141.6849,141.5177,141.5571,29903.0
2024-12-23 10:40:00,143.91,144.1,143.84,144.05,47284.0,141.5669,141.7538,141.498,141.7046,47284.0
2024-12-23 10:45:00,144.05,144.14,143.73,143.75,66038.0,141.7046,141.7931,141.3898,141.4095,66038.0
2024-12-23 10:50:00,143.77,143.81,143.67,143.67,32014.0,141.4292,141.4685,141.3308,141.3308,32014.0
2024-12-23 10:55:00,143.68,143.9,143.66,143.72,38750.0,141.3406,141.5571,141.321,141.38,38750.0
2024-12-23 11:00:00,143.73,143.84,143.62,143.76,44698.0,141.3898,141.498,141.2816,141.4193,44698.0
2024-12-23 11:05:00,143.76,143.78,143.65,143.66,44408.0,141.4193,141.439,141.3111,141.321,44408.0
2024-12-23 11:10:00,143.67,143.84,143.65,143.83,40008.0,141.3308,141.498,141.3111,141.4882,40008.0
2024-12-23 11:15:00,143.81,143.84,143.71,143.84,38391.0,141.4685,141.498,141.3701,141.498,38391.0
2024-12-23 11:20:00,143.84,143.97,143.8,143.88,53777.0,141.498,141.6259,141.4587,141.5374,53777.0
2024-12-23 11:25:00,143.88,143.97,143.72,143.72,121633.0,141.5374,141.6259,141.38,141.38,121633.0
2024-12-23 11:30:00,143.71,143.79,143.66,143.71,35019.0,141.3701,141.4488,141.321,141.3701,35019.0
2024-12-23 11:35:00,143.71,143.72,143.58,143.6,42041.0,141.3701,141.38,141.2423,141.2619,42041.0
2024-12-23 11:40:00,143.58,143.6,143.45,143.52,46214.0,141.2423,141.2619,141.1144,141.1832,46214.0
2024-12-23 11:45:00,143.55,143.76,143.49,143.75,39797.0,141.2128,141.4193,141.1537,141.4095,39797.0
2024-12-23 11:50:00,143.75,143.89,143.68,143.75,36864.0,141.4095,141.5472,141.3406,141.4095,36864.0
2024-12-23 11:55:00,143.76,143.83,143.73,143.78,26436.0,141.4193,141.4882,141.3898,141.439,26436.0
2024-12-23 12:00:00,143.76,143.79,143.6,143.68,29845.0,141.4193,141.4488,141.2619,141.3406,29845.0
2024-12-23 12:05:00,143.68,143.73,143.57,143.66,19591.0,141.3406,141.3898,141.2324,141.321,19591.0
2024-12-23 12:10:00,143.63,143.79,143.63,143.77,27992.0,141.2914,141.4488,141.2914,141.4292,27992.0
2024-12-23 12:15:00,143.79,143.81,143.6,143.63,40916.0,141.4488,141.4685,141.2619,141.2914,40916.0
2024-12-23 12:20:00,143.65,143.9,143.64,143.81,36677.0,141.3111,141.5571,141.3013,141.4685,36677.0
2024-12-23 12:25:00,143.81,143.85,143.58,143.63,58743.0,141.4685,141.5079,141.2423,141.2914,58743.0
2024-12-23 12:30:00,143.62,143.73,143.57,143.71,30071.0,141.2816,141.3898,141.2324,141.3701,30071.0
2024-12-23 12:35:00,143.69,143.76,143.62,143.76,30291.0,141.3505,141.4193,141.2816,141.4193,30291.0
2024-12-23 12:40:00,143.78,143.98,143.73,143.94,43305.0,141.439,141.6358,141.3898,141.5964,43305.0
2024-12-23 12:45:00,143.97,144.0,143.9,143.9,54121.0,141.6259,141.6554,141.5571,141.5571,54121.0
2024-12-23 12:50:00,143.89,144.0,143.88,144.0,27034.0,141.5472,141.6554,141.5374,141.6554,27034.0
2024-12-23 12:55:00,143.99,144.15,143.97,144.07,56123.0,141.6456,141.803,141.6259,141.7243,56123.0
2024-12-23 13:00:00,144.07,144.18,144.07,144.18,25988.0,141.7243,141.8325,141.7243,141.8325,25988.0
2024-12-23 13:05:00,144.18,144.2,144.09,144.13,58007.0,141.8325,141.8522,141.744,141.7833,58007.0
2024-12-23 13:10:00,144.12,144.34,144.11,144.34,48894.0,141.7735,141.9899,141.7636,141.9899,48894.0
2024-12-23 13:15:00,144.35,144.42,144.33,144.38,39829.0,141.9997,142.0686,141.9801,142.0292,39829.0
2024-12-23 13:20:00,144.37,144.43,144.31,144.43,47697.0,142.0194,142.0784,141.9604,142.0784,47697.0
2024-12-23 13:25:00,144.44,144.49,144.35,144.44,34118.0,142.0883,142.1374,141.9997,142.0883,34118.0
2024-12-23 13:30:00,144.43,144.48,144.35,144.44,22949.0,142.0784,142.1276,141.9997,142.0883,22949.0
2024-12-23 13:35:00,144.44,144.47,144.37,144.44,27494.0,142.0883,142.1178,142.0194,142.0883,27494.0
2024-12-23 13:40:00,144.46,144.46,144.29,144.31,50528.0,142.1079,142.1079,141.9407,141.9604,50528.0
2024-12-23 13:45:00,144.33,144.4,144.23,144.37,74846.0,141.9801,142.0489,141.8817,142.0194,74846.0
2024-12-23 13:50:00,144.37,144.57,144.33,144.54,63752.0,142.0194,142.2161,141.9801,142.1866,63752.0
2024-12-23 13:55:00,144.54,144.56,144.46,144.49,39098.0,142.1866,142.2063,142.1079,142.1374,39098.0
2024-12-23 14:00:00,144.49,144.6,144.46,144.59,57062.0,142.1374,142.2457,142.1079,142.2358,57062.0
2024-12-23 14:05:00,144.61,144.77,144.58,144.67,46443.0,142.2555,142.4129,142.226,142.3145,46443.0
2024-12-23 14:10:00,144.67,144.71,144.56,144.57,63552.0,142.3145,142.3539,142.2063,142.2161,63552.0
2024-12-23 14:15:00,144.59,144.62,144.54,144.55,29033.0,142.2358,142.2653,142.1866,142.1965,29033.0
2024-12-23 14:20:00,144.54,144.74,144.48,144.72,45758.0,142.1866,142.3834,142.1276,142.3637,45758.0
2024-12-23 14:25:00,144.7,144.77,144.62,144.71,34270.0,142.344,142.4129,142.2653,142.3539,34270.0
2024-12-23 14:30:00,144.69,144.78,144.66,144.69,79867.0,142.3342,142.4227,142.3047,142.3342,79867.0
2024-12-23 14:35:00,144.69,144.81,144.67,144.72,36799.0,142.3342,142.4522,142.3145,142.3637,36799.0
2024-12-23 14:40:00,144.71,144.74,144.6,144.65,43388.0,142.3539,142.3834,142.2457,142.2948,43388.0
2024-12-23 14:45:00,144.66,144.69,144.59,144.67,39147.0,142.3047,142.3342,142.2358,142.3145,39147.0
2024-12-23 14:50:00,144.65,144.75,144.6,144.75,29063.0,142.2948,142.3932,142.2457,142.3932,29063.0
2024-12-23 14:55:00,144.75,144.75,144.6,144.61,55306.0,142.3932,142.3932,142.2457,142.2555,55306.0
2024-12-23 15:00:00,144.61,144.66,144.56,144.63,136277.0,142.2555,142.3047,142.2063,142.2752,136277.0
2024-12-23 15:05:00,144.64,144.85,144.63,144.71,51699.0,142.285,142.4916,142.2752,142.3539,51699.0
2024-12-23 15:10:00,144.72,144.75,144.61,144.68,50475.0,142.3637,142.3932,142.2555,142.3244,50475.0
2024-12-23 15:15:00,144.72,144.73,144.51,144.53,72063.0,142.3637,142.3735,142.1571,142.1768,72063.0
2024-12-23 15:20:00,144.56,144.74,144.51,144.73,47286.0,142.2063,142.3834,142.1571,142.3735,47286.0
2024-12-23 15:25:00,144.72,144.88,144.69,144.72,50366.0,142.3637,142.5211,142.3342,142.3637,50366.0
2024-12-23 15:30:00,144.73,144.78,144.67,144.77,40915.0,142.3735,142.4227,142.3145,142.4129,40915.0
2024-12-23 15:35:00,144.79,145.19,144.78,145.02,93537.0,142.4326,142.826,142.4227,142.6588,93537.0
2024-12-23 15:40:00,145.03,145.09,144.88,144.95,91012.0,142.6687,142.7277,142.5211,142.59,91012.0
2024-12-23 15:45:00,145.0,145.08,144.91,144.99,84278.0,142.6391,142.7178,142.5506,142.6293,84278.0
2024-12-23 15:50:00,145.0,145.2,145.0,145.09,104134.0,142.6391,142.8359,142.6391,142.7277,104134.0
2024-12-23 15:55:00,145.08,145.33,145.08,145.22,371156.0,142.7178,142.9638,142.7178,142.8556,371156.0
2024-12-24 09:30:00,145.0,145.05,144.51,144.56,127085.0,142.6391,142.6883,142.1571,142.2063,127085.0
2024-12-24 09:35:00,144.61,144.67,144.33,144.47,35709.0,142.2555,142.3145,141.9801,142.1178,35709.0
2024-12-24 09:40:00,144.49,144.63,144.39,144.53,32617.0,142.1374,142.2752,142.0391,142.1768,32617.0
2024-12-24 09:45:00,144.53,144.72,144.53,144.65,38933.0,142.1768,142.3637,142.1768,142.2948,38933.0
2024-12-24 09:50:00,144.63,144.76,144.51,144.75,27612.0,142.2752,142.4031,142.1571,142.3932,27612.0
2024-12-24 09:55:00,144.74,144.77,144.6,144.61,25619.0,142.3834,142.4129,142.2457,142.2555,25619.0
2024-12-24 10:00:00,144.7,144.92,144.6,144.92,42151.0,142.344,142.5604,142.2457,142.5604,42151.0
2024-12-24 10:05:00,144.89,145.05,144.76,144.76,34682.0,142.5309,142.6883,142.4031,142.4031,34682.0
2024-12-24 10:10:00,144.78,144.86,144.67,144.72,59653.0,142.4227,142.5014,142.3145,142.3637,59653.0
2024-12-24 10:15:00,144.72,144.85,144.69,144.82,33673.0,142.3637,142.4916,142.3342,142.4621,33673.0
2024-12-24 10:20:00,144.78,144.89,144.71,144.81,35153.0,142.4227,142.5309,142.3539,142.4522,35153.0
2024-12-24 10:25:00,144.86,144.96,144.69,144.83,49407.0,142.5014,142.5998,142.3342,142.4719,49407.0
2024-12-24 10:30:00,144.83,145.16,144.79,145.1,42061.0,142.4719,142.7965,142.4326,142.7375,42061.0
2024-12-24 10:35:00,145.09,145.41,145.08,145.34,67169.0,142.7277,143.0425,142.7178,142.9736,67169.0
2024-12-24 10:40:00,145.35,145.39,145.18,145.25,37440.0,142.9834,143.0228,142.8162,142.8851,37440.0
2024-12-24 10:45:00,145.26,145.35,145.2,145.3,36106.0,142.8949,142.9834,142.8359,142.9343,36106.0
2024-12-24 10:50:00,145.29,145.3,145.16,145.18,27585.0,142.9244,142.9343,142.7965,142.8162,27585.0
2024-12-24 10:55:00,145.18,145.2,145.04,145.1,32521.0,142.8162,142.8359,142.6785,142.7375,32521.0
2024-12-24 11:00:00,145.11,145.19,145.02,145.18,24613.0,142.7474,142.826,142.6588,142.8162,24613.0
2024-12-24 11:05:00,145.17,145.26,145.09,145.19,21670.0,142.8064,142.8949,142.7277,142.826,21670.0
2024-12-24 11:10:00,145.2,145.28,145.11,145.23,37683.0,142.8359,142.9146,142.7474,142.8654,37683.0
2024-12-24 11:15:00,145.21,145.21,145.07,145.14,17294.0,142.8457,142.8457,142.708,142.7769,17294.0
2024-12-24 11:20:00,145.14,145.21,145.07,145.09,28167.0,142.7769,142.8457,142.708,142.7277,28167.0
2024-12-24 11:25:00,145.09,145.18,145.05,145.13,27965.0,142.7277,142.8162,142.6883,142.767,27965.0
2024-12-24 11:30:00,145.14,145.3,145.14,145.3,14074.0,142.7769,142.9343,142.7769,142.9343,14074.0
2024-12-24 11:35:00,145.3,145.4,145.27,145.35,27069.0,142.9343,143.0326,142.9047,142.9834,27069.0
2024-12-24 11:40:00,145.36,145.37,145.27,145.36,29815.0,142.9933,143.0031,142.9047,142.9933,29815.0
2024-12-24 11:45:00,145.33,145.48,145.29,145.37,44576.0,142.9638,143.1113,142.9244,143.0031,44576.0
2024-12-24 11:50:00,145.36,145.42,145.17,145.2,39635.0,142.9933,143.0523,142.8064,142.8359,39635.0
2024-12-24 11:55:00,145.2,145.31,145.17,145.17,22667.0,142.8359,142.9441,142.8064,142.8064,22667.0
2024-12-24 12:00:00,145.2,145.32,145.2,145.26,23674.0,142.8359,142.9539,142.8359,142.8949,23674.0
2024-12-24 12:05:00,145.28,145.38,145.21,145.37,34826.0,142.9146,143.013,142.8457,143.0031,34826.0
2024-12-24 12:10:00,145.35,145.35,145.23,145.29,35589.0,142.9834,142.9834,142.8654,142.9244,35589.0
2024-12-24 12:15:00,145.3,145.34,145.11,145.33,65038.0,142.9343,142.9736,142.7474,142.9638,65038.0
2024-12-24 12:20:00,145.32,145.49,145.32,145.46,25250.0,142.9539,143.1212,142.9539,143.0917,25250.0
2024-12-24 12:25:00,145.44,145.51,145.38,145.41,32862.0,143.072,143.1408,143.013,143.0425,32862.0
2024-12-24 12:30:00,145.42,145.44,145.17,145.25,51468.0,143.0523,143.072,142.8064,142.8851,51468.0
2024-12-24 12:35:00,145.22,145.5,145.2,145.49,36367.0,142.8556,143.131,142.8359,143.1212,36367.0
2024-12-24 12:40:00,145.45,145.6,145.45,145.6,22558.0,143.0818,143.2294,143.0818,143.2294,22558.0
2024-12-24 12:45:00,145.56,145.63,145.46,145.57,27952.0,143.19,143.2589,143.0917,143.1999,27952.0
2024-12-24 12:50:00,145.59,145.69,145.58,145.66,41217.0,143.2195,143.3179,143.2097,143.2884,41217.0
2024-12-24 12:55:00,145.66,145.8,145.63,145.78,168906.0,143.2884,143.4261,143.2589,143.4064,168906.0
2024-12-26 09:30:00,145.51,145.85,145.37,145.71,103143.0,143.1408,143.4753,143.0031,143.3376,103143.0
2024-12-26 09:35:00,145.73,145.77,145.62,145.74,44458.0,143.3573,143.3966,143.249,143.3671,44458.0
2024-12-26 09:40:00,145.8,146.04,145.7,145.91,62768.0,143.4261,143.6622,143.3277,143.5343,62768.0
2024-12-26 09:45:00,145.94,146.15,145.8,146.1,18657.0,143.5638,143.7704,143.4261,143.7212,18657.0
2024-12-26 09:50:00,146.14,146.25,146.14,146.22,21901.0,143.7606,143.8688,143.7606,143.8393,21901.0
2024-12-26 09:55:00,146.23,146.31,146.1,146.15,24082.0,143.8491,143.9278,143.7212,143.7704,24082.0
2024-12-26 10:00:00,146.18,146.37,146.1,146.13,35342.0,143.7999,143.9868,143.7212,143.7507,35342.0
2024-12-26 10:05:00,146.13,146.28,146.06,146.28,23877.0,143.7507,143.8983,143.6819,143.8983,23877.0
2024-12-26 10:10:00,146.29,146.32,146.05,146.05,36159.0,143.9081,143.9377,143.672,143.672,36159.0
2024-12-26 10:15:00,146.03,146.15,145.86,145.94,56984.0,143.6524,143.7704,143.4851,143.5638,56984.0
2024-12-26 10:20:00,145.94,146.03,145.87,145.9,39529.0,143.5638,143.6524,143.495,143.5245,39529.0
2024-12-26 10:25:00,145.9,145.95,145.79,145.92,48245.0,143.5245,143.5737,143.4163,143.5442,48245.0
2024-12-26 10:30:00,145.92,146.0,145.78,145.83,31982.0,143.5442,143.6229,143.4064,143.4556,31982.0
2024-12-26 10:35:00,145.85,145.94,145.79,145.83,34528.0,143.4753,143.5638,143.4163,143.4556,34528.0
2024-12-26 10:40:00,145.83,145.94,145.81,145.84,37052.0,143.4556,143.5638,143.436,143.4655,37052.0
2024-12-26 10:45:00,145.84,146.1,145.76,146.08,30851.0,143.4655,143.7212,143.3868,143.7016,30851.0
2024-12-26 10:50:00,146.1,146.15,146.02,146.09,21046.0,143.7212,143.7704,143.6425,143.7114,21046.0
2024-12-26 10:55:00,146.08,146.1,145.94,146.0,34522.0,143.7016,143.7212,143.5638,143.6229,34522.0
2024-12-26 11:00:00,146.0,146.08,145.94,146.08,27851.0,143.6229,143.7016,143.5638,143.7016,27851.0
2024-12-26 11:05:00,146.05,146.05,145.92,145.97,25155.0,143.672,143.672,143.5442,143.5933,25155.0
2024-12-26 11:10:00,145.99,146.07,145.93,146.06,28321.0,143.613,143.6917,143.554,143.6819,28321.0
2024-12-26 11:15:00,146.05,146.08,145.94,145.96,22569.0,143.672,143.7016,143.5638,143.5835,22569.0
2024-12-26 11:20:00,145.97,146.04,145.87,145.97,15650.0,143.5933,143.6622,143.495,143.5933,15650.0
2024-12-26 11:25:00,145.97,146.03,145.91,146.02,14559.0,143.5933,143.6524,143.5343,143.6425,14559.0
2024-12-26 11:30:00,145.99,146.05,145.97,146.02,12343.0,143.613,143.672,143.5933,143.6425,12343.0
2024-12-26 11:35:00,146.01,146.09,145.97,146.0,15890.0,143.6327,143.7114,143.5933,143.6229,15890.0
2024-12-26 11:40:00,146.01,146.09,145.98,146.07,21859.0,143.6327,143.7114,143.6032,143.6917,21859.0
2024-12-26 11:45:00,146.04,146.12,146.03,146.08,19248.0,143.6622,143.7409,143.6524,143.7016,19248.0
2024-12-26 11:50:00,146.1,146.13,146.04,146.06,13610.0,143.7212,143.7507,143.6622,143.6819,13610.0
2024-12-26 11:55:00,146.07,146.1,145.81,145.89,48750.0,143.6917,143.7212,143.436,143.5147,48750.0
2024-12-26 12:00:00,145.89,146.04,145.89,146.03,20189.0,143.5147,143.6622,143.5147,143.6524,20189.0
2024-12-26 12:05:00,146.04,146.04,145.96,145.99,24475.0,143.6622,143.6622,143.5835,143.613,24475.0
2024-12-26 12:10:00,145.99,146.05,145.96,146.0,30642.0,143.613,143.672,143.5835,143.6229,30642.0
2024-12-26 12:15:00,145.98,146.04,145.92,146.0,26545.0,143.6032,143.6622,143.5442,143.6229,26545.0
2024-12-26 12:20:00,145.99,146.02,145.81,145.84,41444.0,143.613,143.6425,143.436,143.4655,41444.0
2024-12-26 12:25:00,145.81,145.99,145.75,145.76,41964.0,143.436,143.613,143.3769,143.3868,41964.0
2024-12-26 12:30:00,145.75,145.84,145.75,145.78,12073.0,143.3769,143.4655,143.3769,143.4064,12073.0
2024-12-26 12:35:00,145.77,145.87,145.7,145.71,19748.0,143.3966,143.495,143.3277,143.3376,19748.0
2024-12-26 12:40:00,145.71,145.84,145.69,145.81,18203.0,143.3376,143.4655,143.3179,143.436,18203.0
2024-12-26 12:45:00,145.81,145.87,145.67,145.72,40005.0,143.436,143.495,143.2982,143.3474,40005.0
2024-12-26 12:50:00,145.73,145.75,145.66,145.74,20838.0,143.3573,143.3769,143.2884,143.3671,20838.0
2024-12-26 12:55:00,145.73,145.73,145.56,145.65,18370.0,143.3573,143.3573,143.19,143.2786,18370.0
2024-12-26 13:00:00,145.66,145.69,145.55,145.61,28411.0,143.2884,143.3179,143.1802,143.2392,28411.0
2024-12-26 13:05:00,145.61,145.71,145.58,145.71,17261.0,143.2392,143.3376,143.2097,143.3376,17261.0
2024-12-26 13:10:00,145.68,145.71,145.62,145.67,16930.0,143.3081,143.3376,143.249,143.2982,16930.0
2024-12-26 13:15:00,145.67,145.68,145.57,145.62,16066.0,143.2982,143.3081,143.1999,143.249,16066.0
2024-12-26 13:20:00,145.62,145.7,145.6,145.69,20417.0,143.249,143.3277,143.2294,143.3179,20417.0
2024-12-26 13:25:00,145.71,145.72,145.6,145.63,30236.0,143.3376,143.3474,143.2294,143.2589,30236.0
2024-12-26 13:30:00,145.63,145.66,145.52,145.55,18195.0,143.2589,143.2884,143.1507,143.1802,18195.0
2024-12-26 13:35:00,145.53,145.57,145.43,145.51,51245.0,143.1605,143.1999,143.0621,143.1408,51245.0
2024-12-26 13:40:00,145.5,145.54,145.46,145.52,22673.0,143.131,143.1704,143.0917,143.1507,22673.0
2024-12-26 13:45:00,145.52,145.6,145.5,145.57,28443.0,143.1507,143.2294,143.131,143.1999,28443.0
2024-12-26 13:50:00,145.58,145.76,145.55,145.73,27695.0,143.2097,143.3868,143.1802,143.3573,27695.0
2024-12-26 13:55:00,145.73,145.75,145.53,145.56,20434.0,143.3573,143.3769,143.1605,143.19,20434.0
2024-12-26 14:00:00,145.59,145.59,145.49,145.5,39264.0,143.2195,143.2195,143.1212,143.131,39264.0
2024-12-26 14:05:00,145.52,145.52,145.4,145.43,17460.0,143.1507,143.1507,143.0326,143.0621,17460.0
2024-12-26 14:10:00,145.42,145.47,145.32,145.33,20479.0,143.0523,143.1015,142.9539,142.9638,20479.0
2024-12-26 14:15:00,145.34,145.43,145.32,145.36,22016.0,142.9736,143.0621,142.9539,142.9933,22016.0
2024-12-26 14:20:00,145.38,145.43,145.3,145.34,31619.0,143.013,143.0621,142.9343,142.9736,31619.0
2024-12-26 14:25:00,145.33,145.35,145.26,145.31,24925.0,142.9638,142.9834,142.8949,142.9441,24925.0
2024-12-26 14:30:00,145.33,145.39,145.3,145.34,20418.0,142.9638,143.0228,142.9343,142.9736,20418.0
2024-12-26 14:35:00,145.32,145.36,145.21,145.31,27176.0,142.9539,142.9933,142.8457,142.9441,27176.0
2024-12-26 14:40:00,145.32,145.45,145.32,145.4,15396.0,142.9539,143.0818,142.9539,143.0326,15396.0
2024-12-26 14:45:00,145.36,145.39,145.3,145.35,27028.0,142.9933,143.0228,142.9343,142.9834,27028.0
2024-12-26 14:50:00,145.34,145.4,145.26,145.38,13720.0,142.9736,143.0326,142.8949,143.013,13720.0
2024-12-26 14:55:00,145.36,145.4,145.31,145.31,12311.0,142.9933,143.0326,142.9441,142.9441,12311.0
2024-12-26 15:00:00,145.31,145.36,145.28,145.32,35248.0,142.9441,142.9933,142.9146,142.9539,35248.0
2024-12-26 15:05:00,145.31,145.4,145.31,145.38,18681.0,142.9441,143.0326,142.9441,143.013,18681.0
2024-12-26 15:10:00,145.38,145.43,145.33,145.33,17300.0,143.013,143.0621,142.9638,142.9638,17300.0
2024-12-26 15:15:00,145.34,145.45,145.3,145.4,36162.0,142.9736,143.0818,142.9343,143.0326,36162.0
2024-12-26 15:20:00,145.4,145.42,145.3,145.31,62018.0,143.0326,143.0523,142.9343,142.9441,62018.0
2024-12-26 15:25:00,145.34,145.38,145.32,145.35,25484.0,142.9736,143.013,142.9539,142.9834,25484.0
2024-12-26 15:30:00,145.36,145.36,145.09,145.14,41196.0,142.9933,142.9933,142.7277,142.7769,41196.0
2024-12-26 15:35:00,145.11,145.25,145.1,145.2,32723.0,142.7474,142.8851,142.7375,142.8359,32723.0
2024-12-26 15:40:00,145.24,145.25,145.11,145.13,33571.0,142.8752,142.8851,142.7474,142.767,33571.0
2024-12-26 15:45:00,145.15,145.2,145.1,145.16,39635.0,142.7867,142.8359,142.7375,142.7965,39635.0
2024-12-26 15:50:00,145.17,145.49,145.14,145.49,65259.0,142.8064,143.1212,142.7769,143.1212,65259.0
2024-12-26 15:55:00,145.47,145.78,145.47,145.55,247141.0,143.1015,143.4064,143.1015,143.1802,247141.0
2024-12-27 09:30:00,144.87,146.09,144.68,145.87,148050.0,142.5113,143.7114,142.3244,143.495,148050.0
2024-12-27 09:35:00,145.94,146.22,145.73,146.06,27853.0,143.5638,143.8393,143.3573,143.6819,27853.0
2024-12-27 09:40:00,146.1,146.46,146.05,146.31,36186.0,143.7212,144.0754,143.672,143.9278,36186.0
2024-12-27 09:45:00,146.35,146.38,146.07,146.23,35798.0,143.9672,143.9967,143.6917,143.8491,35798.0
2024-12-27 09:50:00,146.23,146.31,146.12,146.13,19446.0,143.8491,143.9278,143.7409,143.7507,19446.0
2024-12-27 09:55:00,146.12,146.22,145.97,146.1,83914.0,143.7409,143.8393,143.5933,143.7212,83914.0
2024-12-27 10:00:00,146.08,146.4,145.97,146.28,56025.0,143.7016,144.0163,143.5933,143.8983,56025.0
2024-12-27 10:05:00,146.3,146.45,146.24,146.44,34943.0,143.918,144.0655,143.859,144.0557,34943.0
2024-12-27 10:10:00,146.44,146.48,146.33,146.44,28914.0,144.0557,144.095,143.9475,144.0557,28914.0
2024-12-27 10:15:00,146.41,146.48,146.32,146.39,59133.0,144.0262,144.095,143.9377,144.0065,59133.0
2024-12-27 10:20:00,146.46,146.6,146.34,146.38,45072.0,144.0754,144.2131,143.9573,143.9967,45072.0
2024-12-27 10:25:00,146.41,146.41,146.07,146.1,23669.0,144.0262,144.0262,143.6917,143.7212,23669.0
2024-12-27 10:30:00,146.07,146.1,145.93,146.01,25160.0,143.6917,143.7212,143.554,143.6327,25160.0
2024-12-27 10:35:00,146.02,146.22,146.0,146.13,20144.0,143.6425,143.8393,143.6229,143.7507,20144.0
2024-12-27 10:40:00,146.14,146.25,146.12,146.18,20052.0,143.7606,143.8688,143.7409,143.7999,20052.0
2024-12-27 10:45:00,146.18,146.24,146.13,146.21,16555.0,143.7999,143.859,143.7507,143.8294,16555.0
2024-12-27 10:50:00,146.22,146.22,146.07,146.09,24260.0,143.8393,143.8393,143.6917,143.7114,24260.0
2024-12-27 10:55:00,146.1,146.11,145.78,145.79,37226.0,143.7212,143.7311,143.4064,143.4163,37226.0
2024-12-27 11:00:00,145.78,145.79,145.58,145.68,43709.0,143.4064,143.4163,143.2097,143.3081,43709.0
2024-12-27 11:05:00,145.68,145.78,145.61,145.71,20401.0,143.3081,143.4064,143.2392,143.3376,20401.0
2024-12-27 11:10:00,145.71,145.82,145.66,145.7,21921.0,143.3376,143.4458,143.2884,143.3277,21921.0
2024-12-27 11:15:00,145.72,145.79,145.59,145.68,40821.0,143.3474,143.4163,143.2195,143.3081,40821.0
2024-12-27 11:20:00,145.66,145.79,145.65,145.75,31989.0,143.2884,143.4163,143.2786,143.3769,31989.0
2024-12-27 11:25:00,145.75,145.87,145.69,145.77,35944.0,143.3769,143.495,143.3179,143.3966,35944.0
2024-12-27 11:30:00,145.78,145.79,145.59,145.61,20220.0,143.4064,143.4163,143.2195,143.2392,20220.0
2024-12-27 11:35:00,145.63,145.83,145.58,145.72,23977.0,143.2589,143.4556,143.2097,143.3474,23977.0
2024-12-27 11:40:00,145.75,145.8,145.47,145.47,27416.0,143.3769,143.4261,143.1015,143.1015,27416.0
2024-12-27 11:45:00,145.5,145.54,145.33,145.34,35103.0,143.131,143.1704,142.9638,142.9736,35103.0
2024-12-27 11:50:00,145.35,145.4,145.23,145.4,35779.0,142.9834,143.0326,142.8654,143.0326,35779.0
2024-12-27 11:55:00,145.38,145.41,145.26,145.32,33781.0,143.013,143.0425,142.8949,142.9539,33781.0
2024-12-27 12:00:00,145.28,145.32,145.21,145.24,30894.0,142.9146,142.9539,142.8457,142.8752,30894.0
2024-12-27 12:05:00,145.22,145.24,145.07,145.17,32851.0,142.8556,142.8752,142.708,142.8064,32851.0
2024-12-27 12:10:00,145.19,145.22,145.11,145.15,24331.0,142.826,142.8556,142.7474,142.7867,24331.0
2024-12-27 12:15:00,145.17,145.21,145.04,145.14,59617.0,142.8064,142.8457,142.6785,142.7769,59617.0
2024-12-27 12:20:00,145.1,145.13,144.96,144.99,29643.0,142.7375,142.767,142.5998,142.6293,29643.0
2024-12-27 12:25:00,145.01,145.07,144.94,145.0,26475.0,142.649,142.708,142.5801,142.6391,26475.0
2024-12-27 12:30:00,144.99,145.13,144.96,145.02,22296.0,142.6293,142.767,142.5998,142.6588,22296.0
2024-12-27 12:35:00,145.0,145.0,144.78,144.81,28111.0,142.6391,142.6391,142.4227,142.4522,28111.0
2024-12-27 12:40:00,144.83,144.88,144.8,144.87,36963.0,142.4719,142.5211,142.4424,142.5113,36963.0
2024-12-27 12:45:00,144.86,144.95,144.84,144.91,25947.0,142.5014,142.59,142.4817,142.5506,25947.0
2024-12-27 12:50:00,144.93,145.03,144.89,145.0,21733.0,142.5703,142.6687,142.5309,142.6391,21733.0
2024-12-27 12:55:00,145.02,145.04,144.9,144.92,24314.0,142.6588,142.6785,142.5408,142.5604,24314.0
2024-12-27 13:00:00,144.9,145.0,144.89,145.0,16239.0,142.5408,142.6391,142.5309,142.6391,16239.0
2024-12-27 13:05:00,145.0,145.0,144.86,144.94,24113.0,142.6391,142.6391,142.5014,142.5801,24113.0
2024-12-27 13:10:00,144.93,145.03,144.89,145.02,21016.0,142.5703,142.6687,142.5309,142.6588,21016.0
2024-12-27 13:15:00,145.04,145.1,145.01,145.04,17203.0,142.6785,142.7375,142.649,142.6785,17203.0
2024-12-27 13:20:00,145.04,145.13,144.96,145.05,19503.0,142.6785,142.767,142.5998,142.6883,19503.0
2024-12-27 13:25:00,145.07,145.1,144.97,145.01,25342.0,142.708,142.7375,142.6096,142.649,25342.0
2024-12-27 13:30:00,145.03,145.11,144.95,145.08,18270.0,142.6687,142.7474,142.59,142.7178,18270.0
2024-12-27 13:35:00,145.08,145.15,145.0,145.05,43838.0,142.7178,142.7867,142.6391,142.6883,43838.0
2024-12-27 13:40:00,145.05,145.16,145.02,145.08,22731.0,142.6883,142.7965,142.6588,142.7178,22731.0
2024-12-27 13:45:00,145.09,145.15,145.02,145.1,16665.0,142.7277,142.7867,142.6588,142.7375,16665.0
2024-12-27 13:50:00,145.08,145.12,145.01,145.06,20706.0,142.7178,142.7572,142.649,142.6982,20706.0
2024-12-27 13:55:00,145.06,145.12,145.02,145.07,17205.0,142.6982,142.7572,142.6588,142.708,17205.0
2024-12-27 14:00:00,145.07,145.12,145.0,145.0,18085.0,142.708,142.7572,142.6391,142.6391,18085.0
2024-12-27 14:05:00,145.02,145.16,145.02,145.15,22358.0,142.6588,142.7965,142.6588,142.7867,22358.0
2024-12-27 14:10:00,145.13,145.25,145.12,145.17,32035.0,142.767,142.8851,142.7572,142.8064,32035.0
2024-12-27 14:15:00,145.18,145.32,145.16,145.32,19282.0,142.8162,142.9539,142.7965,142.9539,19282.0
2024-12-27 14:20:00,145.32,145.32,145.21,145.31,21958.0,142.9539,142.9539,142.8457,142.9441,21958.0
2024-12-27 14:25:00,145.29,145.32,145.22,145.22,23627.0,142.9244,142.9539,142.8556,142.8556,23627.0
2024-12-27 14:30:00,145.24,145.25,145.09,145.17,19826.0,142.8752,142.8851,142.7277,142.8064,19826.0
2024-12-27 14:35:00,145.16,145.24,145.12,145.22,20536.0,142.7965,142.8752,142.7572,142.8556,20536.0
2024-12-27 14:40:00,145.19,145.26,145.18,145.19,22453.0,142.826,142.8949,142.8162,142.826,22453.0
2024-12-27 14:45:00,145.18,145.24,145.14,145.23,19670.0,142.8162,142.8752,142.7769,142.8654,19670.0
2024-12-27 14:50:00,145.23,145.25,145.14,145.22,51525.0,142.8654,142.8851,142.7769,142.8556,51525.0
2024-12-27 14:55:00,145.22,145.3,145.19,145.22,30493.0,142.8556,142.9343,142.826,142.8556,30493.0
2024-12-27 15:00:00,145.24,145.27,145.01,145.1,43275.0,142.8752,142.9047,142.649,142.7375,43275.0
2024-12-27 15:05:00,145.09,145.13,145.01,145.07,30399.0,142.7277,142.767,142.649,142.708,30399.0
2024-12-27 15:10:00,145.04,145.15,145.02,145.03,30137.0,142.6785,142.7867,142.6588,142.6687,30137.0
2024-12-27 15:15:00,145.06,145.1,145.0,145.03,28326.0,142.6982,142.7375,142.6391,142.6687,28326.0
2024-12-27 15:20:00,145.03,145.05,144.91,144.96,30572.0,142.6687,142.6883,142.5506,142.5998,30572.0
2024-12-27 15:25:00,144.96,145.0,144.91,144.93,48600.0,142.5998,142.6391,142.5506,142.5703,48600.0
2024-12-27 15:30:00,144.9,144.97,144.85,144.93,34289.0,142.5408,142.6096,142.4916,142.5703,34289.0
2024-12-27 15:35:00,144.9,144.91,144.82,144.82,43535.0,142.5408,142.5506,142.4621,142.4621,43535.0
2024-12-27 15:40:00,144.81,144.86,144.71,144.79,60471.0,142.4522,142.5014,142.3539,142.4326,60471.0
2024-12-27 15:45:00,144.79,145.0,144.79,144.97,38333.0,142.4326,142.6391,142.4326,142.6096,38333.0
2024-12-27 15:50:00,145.0,145.29,144.96,145.19,93489.0,142.6391,142.9244,142.5998,142.826,93489.0
2024-12-27 15:55:00,145.22,145.29,145.03,145.1,305922.0,142.8556,142.9244,142.6687,142.7375,305922.0
2024-12-30 09:30:00,144.84,144.88,144.05,144.25,167304.0,142.4817,142.5211,141.7046,141.9014,167304.0
2024-12-30 09:35:00,144.21,144.37,143.69,143.69,41187.0,141.862,142.0194,141.3505,141.3505,41187.0
2024-12-30 09:40:00,143.71,143.94,143.69,143.8,41128.0,141.3701,141.5964,141.3505,141.4587,41128.0
2024-12-30 09:45:00,143.73,143.86,143.54,143.64,31884.0,141.3898,141.5177,141.2029,141.3013,31884.0
2024-12-30 09:50:00,143.59,143.74,143.3,143.42,34422.0,141.2521,141.3997,140.9668,141.0849,34422.0
2024-12-30 09:55:00,143.46,143.66,143.31,143.59,28380.0,141.1242,141.321,140.9767,141.2521,28380.0
2024-12-30 10:00:00,143.66,143.75,143.31,143.32,53143.0,141.321,141.4095,140.9767,140.9865,53143.0
2024-12-30 10:05:00,143.38,143.68,143.38,143.59,28813.0,141.0455,141.3406,141.0455,141.2521,28813.0
2024-12-30 10:10:00,143.63,143.63,143.3,143.37,28817.0,141.2914,141.2914,140.9668,141.0357,28817.0
2024-12-30 10:15:00,143.31,143.34,143.17,143.22,47950.0,140.9767,141.0062,140.8389,140.8881,47950.0
2024-12-30 10:20:00,143.21,143.41,143.14,143.33,34394.0,140.8783,141.075,140.8094,140.9963,34394.0
2024-12-30 10:25:00,143.34,143.36,143.18,143.23,32010.0,141.0062,141.0258,140.8488,140.898,32010.0
2024-12-30 10:30:00,143.24,143.41,143.2,143.34,20458.0,140.9078,141.075,140.8685,141.0062,20458.0
2024-12-30 10:35:00,143.35,143.35,143.13,143.15,30748.0,141.016,141.016,140.7996,140.8193,30748.0
2024-12-30 10:40:00,143.16,143.24,143.08,143.19,48860.0,140.8291,140.9078,140.7504,140.8586,48860.0
2024-12-30 10:45:00,143.19,143.4,143.08,143.11,34282.0,140.8586,141.0652,140.7504,140.7799,34282.0
2024-12-30 10:50:00,143.14,143.2,142.95,143.01,61558.0,140.8094,140.8685,140.6225,140.6815,61558.0
2024-12-30 10:55:00,143.03,143.14,142.96,143.1,23256.0,140.7012,140.8094,140.6324,140.7701,23256.0
2024-12-30 11:00:00,143.08,143.25,142.97,143.16,35760.0,140.7504,140.9176,140.6422,140.8291,35760.0
2024-12-30 11:05:00,143.24,143.41,143.19,143.41,34455.0,140.9078,141.075,140.8586,141.075,34455.0
2024-12-30 11:10:00,143.38,143.51,143.35,143.48,23939.0,141.0455,141.1734,141.016,141.1439,23939.0
2024-12-30 11:15:00,143.48,143.62,143.47,143.58,27460.0,141.1439,141.2816,141.1341,141.2423,27460.0
2024-12-30 11:20:00,143.56,143.64,143.42,143.44,36143.0,141.2226,141.3013,141.0849,141.1045,36143.0
2024-12-30 11:25:00,143.46,143.55,143.42,143.5,31045.0,141.1242,141.2128,141.0849,141.1636,31045.0
2024-12-30 11:30:00,143.48,143.58,143.43,143.5,30195.0,141.1439,141.2423,141.0947,141.1636,30195.0
2024-12-30 11:35:00,143.5,143.52,143.43,143.51,33567.0,141.1636,141.1832,141.0947,141.1734,33567.0
2024-12-30 11:40:00,143.52,143.63,143.49,143.55,31520.0,141.1832,141.2914,141.1537,141.2128,31520.0
2024-12-30 11:45:00,143.53,143.53,143.26,143.28,31669.0,141.1931,141.1931,140.9275,140.9471,31669.0
2024-12-30 11:50:00,143.28,143.33,143.16,143.24,34184.0,140.9471,140.9963,140.8291,140.9078,34184.0
2024-12-30 11:55:00,143.21,143.37,143.2,143.25,26917.0,140.8783,141.0357,140.8685,140.9176,26917.0
2024-12-30 12:00:00,143.25,143.48,143.23,143.47,32001.0,140.9176,141.1439,140.898,141.1341,32001.0
2024-12-30 12:05:00,143.47,143.58,143.41,143.44,47073.0,141.1341,141.2423,141.075,141.1045,47073.0
2024-12-30 12:10:00,143.42,143.49,143.4,143.44,18868.0,141.0849,141.1537,141.0652,141.1045,18868.0
2024-12-30 12:15:00,143.44,143.51,143.4,143.43,22453.0,141.1045,141.1734,141.0652,141.0947,22453.0
2024-12-30 12:20:00,143.44,143.61,143.42,143.5,29850.0,141.1045,141.2718,141.0849,141.1636,29850.0
2024-12-30 12:25:00,143.53,143.54,143.43,143.47,34651.0,141.1931,141.2029,141.0947,141.1341,34651.0
2024-12-30 12:30:00,143.45,143.5,143.4,143.43,26587.0,141.1144,141.1636,141.0652,141.0947,26587.0
2024-12-30 12:35:00,143.41,143.5,143.32,143.44,23660.0,141.075,141.1636,140.9865,141.1045,23660.0
2024-12-30 12:40:00,143.46,143.46,143.33,143.37,32541.0,141.1242,141.1242,140.9963,141.0357,32541.0
2024-12-30 12:45:00,143.4,143.54,143.3,143.51,24474.0,141.0652,141.2029,140.9668,141.1734,24474.0
2024-12-30 12:50:00,143.54,143.62,143.47,143.47,19535.0,141.2029,141.2816,141.1341,141.1341,19535.0
2024-12-30 12:55:00,143.5,143.53,143.36,143.51,42010.0,141.1636,141.1931,141.0258,141.1734,42010.0
2024-12-30 13:00:00,143.51,143.56,143.36,143.52,24588.0,141.1734,141.2226,141.0258,141.1832,24588.0
2024-12-30 13:05:00,143.52,143.62,143.47,143.6,18979.0,141.1832,141.2816,141.1341,141.2619,18979.0
2024-12-30 13:10:00,143.62,143.7,143.58,143.66,18801.0,141.2816,141.3603,141.2423,141.321,18801.0
2024-12-30 13:15:00,143.65,143.75,143.58,143.61,29405.0,141.3111,141.4095,141.2423,141.2718,29405.0
2024-12-30 13:20:00,143.61,143.7,143.52,143.54,63096.0,141.2718,141.3603,141.1832,141.2029,63096.0
2024-12-30 13:25:00,143.56,143.57,143.34,143.4,39988.0,141.2226,141.2324,141.0062,141.0652,39988.0
2024-12-30 13:30:00,143.38,143.46,143.26,143.42,61549.0,141.0455,141.1242,140.9275,141.0849,61549.0
2024-12-30 13:35:00,143.43,143.46,143.32,143.37,41371.0,141.0947,141.1242,140.9865,141.0357,41371.0
2024-12-30 13:40:00,143.37,143.46,143.34,143.45,26346.0,141.0357,141.1242,141.0062,141.1144,26346.0
2024-12-30 13:45:00,143.45,143.52,143.42,143.47,30428.0,141.1144,141.1832,141.0849,141.1341,30428.0
2024-12-30 13:50:00,143.51,143.68,143.47,143.62,41692.0,141.1734,141.3406,141.1341,141.2816,41692.0
2024-12-30 13:55:00,143.59,143.64,143.47,143.5,32159.0,141.2521,141.3013,141.1341,141.1636,32159.0
2024-12-30 14:00:00,143.52,143.57,143.37,143.37,32503.0,141.1832,141.2324,141.0357,141.0357,32503.0
2024-12-30 14:05:00,143.38,143.4,143.28,143.32,54239.0,141.0455,141.0652,140.9471,140.9865,54239.0
2024-12-30 14:10:00,143.32,143.4,143.29,143.37,32177.0,140.9865,141.0652,140.957,141.0357,32177.0
2024-12-30 14:15:00,143.37,143.38,143.29,143.32,47243.0,141.0357,141.0455,140.957,140.9865,47243.0
2024-12-30 14:20:00,143.32,143.34,143.17,143.22,61629.0,140.9865,141.0062,140.8389,140.8881,61629.0
2024-12-30 14:25:00,143.25,143.31,143.19,143.2,52422.0,140.9176,140.9767,140.8586,140.8685,52422.0
2024-12-30 14:30:00,143.24,143.35,143.18,143.25,37310.0,140.9078,141.016,140.8488,140.9176,37310.0
2024-12-30 14:35:00,143.27,143.28,143.15,143.21,33332.0,140.9373,140.9471,140.8193,140.8783,33332.0
2024-12-30 14:40:00,143.22,143.31,143.19,143.29,33679.0,140.8881,140.9767,140.8586,140.957,33679.0
2024-12-30 14:45:00,143.29,143.34,143.25,143.27,27848.0,140.957,141.0062,140.9176,140.9373,27848.0
2024-12-30 14:50:00,143.3,143.35,143.27,143.35,28643.0,140.9668,141.016,140.9373,141.016,28643.0
2024-12-30 14:55:00,143.35,143.35,143.15,143.2,54286.0,141.016,141.016,140.8193,140.8685,54286.0
2024-12-30 15:00:00,143.19,143.24,143.14,143.17,148767.0,140.8586,140.9078,140.8094,140.8389,148767.0
2024-12-30 15:05:00,143.15,143.19,143.09,143.17,36408.0,140.8193,140.8586,140.7602,140.8389,36408.0
2024-12-30 15:10:00,143.15,143.37,143.12,143.33,57544.0,140.8193,141.0357,140.7898,140.9963,57544.0
2024-12-30 15:15:00,143.3,143.45,143.29,143.4,45850.0,140.9668,141.1144,140.957,141.0652,45850.0
2024-12-30 15:20:00,143.39,143.41,143.28,143.36,51995.0,141.0554,141.075,140.9471,141.0258,51995.0
2024-12-30 15:25:00,143.35,143.39,143.27,143.27,32175.0,141.016,141.0554,140.9373,140.9373,32175.0
2024-12-30 15:30:00,143.29,143.32,143.14,143.17,44877.0,140.957,140.9865,140.8094,140.8389,44877.0
2024-12-30 15:35:00,143.18,143.27,143.0,143.24,52360.0,140.8488,140.9373,140.6717,140.9078,52360.0
2024-12-30 15:40:00,143.25,143.38,143.19,143.36,76504.0,140.9176,141.0455,140.8586,141.0258,76504.0
2024-12-30 15:45:00,143.37,143.52,143.36,143.49,57217.0,141.0357,141.1832,141.0258,141.1537,57217.0
2024-12-30 15:50:00,143.49,143.7,143.49,143.54,77790.0,141.1537,141.3603,141.1537,141.2029,77790.0
2024-12-30 15:55:00,143.53,143.62,143.3,143.32,253265.0,141.1931,141.2816,140.9668,140.9865,253265.0
2024-12-31 09:30:00,143.76,144.1,143.3,143.93,157327.0,141.4193,141.7538,140.9668,141.5866,157327.0
2024-12-31 09:35:00,143.93,144.56,143.84,144.51,56317.0,141.5866,142.2063,141.498,142.1571,56317.0
2024-12-31 09:40:00,144.49,144.51,144.24,144.28,33586.0,142.1374,142.1571,141.8915,141.9309,33586.0
2024-12-31 09:45:00,144.29,144.42,144.08,144.13,30829.0,141.9407,142.0686,141.7341,141.7833,30829.0
2024-12-31 09:50:00,144.16,144.27,144.02,144.14,49838.0,141.8128,141.921,141.6751,141.7931,49838.0
2024-12-31 09:55:00,144.15,144.23,144.01,144.06,32398.0,141.803,141.8817,141.6653,141.7144,32398.0
2024-12-31 10:00:00,144.09,144.22,143.96,144.05,48460.0,141.744,141.8718,141.6161,141.7046,48460.0
2024-12-31 10:05:00,144.07,144.17,144.02,144.17,57303.0,141.7243,141.8227,141.6751,141.8227,57303.0
2024-12-31 10:10:00,144.15,144.22,144.03,144.07,29571.0,141.803,141.8718,141.6849,141.7243,29571.0
2024-12-31 10:15:00,144.05,144.2,144.0,144.13,57691.0,141.7046,141.8522,141.6554,141.7833,57691.0
2024-12-31 10:20:00,144.13,144.23,144.01,144.03,21228.0,141.7833,141.8817,141.6653,141.6849,21228.0
2024-12-31 10:25:00,144.02,144.15,143.84,143.89,56343.0,141.6751,141.803,141.498,141.5472,56343.0
2024-12-31 10:30:00,143.87,143.99,143.83,143.89,24036.0,141.5275,141.6456,141.4882,141.5472,24036.0
2024-12-31 10:35:00,143.88,144.21,143.84,144.21,64829.0,141.5374,141.862,141.498,141.862,64829.0
2024-12-31 10:40:00,144.2,144.28,144.11,144.23,22048.0,141.8522,141.9309,141.7636,141.8817,22048.0
2024-12-31 10:45:00,144.23,144.3,144.17,144.29,26414.0,141.8817,141.9505,141.8227,141.9407,26414.0
2024-12-31 10:50:00,144.29,144.32,144.1,144.2,23290.0,141.9407,141.9702,141.7538,141.8522,23290.0
2024-12-31 10:55:00,144.18,144.25,144.13,144.22,24175.0,141.8325,141.9014,141.7833,141.8718,24175.0
2024-12-31 11:00:00,144.22,144.23,144.04,144.07,31394.0,141.8718,141.8817,141.6948,141.7243,31394.0
2024-12-31 11:05:00,144.06,144.07,143.82,143.84,32587.0,141.7144,141.7243,141.4784,141.498,32587.0
2024-12-31 11:10:00,143.87,143.88,143.71,143.79,30606.0,141.5275,141.5374,141.3701,141.4488,30606.0
2024-12-31 11:15:00,143.78,143.86,143.71,143.73,25675.0,141.439,141.5177,141.3701,141.3898,25675.0
2024-12-31 11:20:00,143.73,143.86,143.69,143.76,19726.0,141.3898,141.5177,141.3505,141.4193,19726.0
2024-12-31 11:25:00,143.75,143.8,143.69,143.75,42398.0,141.4095,141.4587,141.3505,141.4095,42398.0
2024-12-31 11:30:00,143.75,143.76,143.65,143.72,27438.0,141.4095,141.4193,141.3111,141.38,27438.0
2024-12-31 11:35:00,143.72,143.72,143.63,143.65,23498.0,141.38,141.38,141.2914,141.3111,23498.0
2024-12-31 11:40:00,143.66,143.69,143.58,143.58,25970.0,141.321,141.3505,141.2423,141.2423,25970.0
2024-12-31 11:45:00,143.58,143.6,143.42,143.49,32481.0,141.2423,141.2619,141.0849,141.1537,32481.0
2024-12-31 11:50:00,143.49,143.5,143.35,143.39,44506.0,141.1537,141.1636,141.016,141.0554,44506.0
2024-12-31 11:55:00,143.37,143.46,143.34,143.44,46929.0,141.0357,141.1242,141.0062,141.1045,46929.0
2024-12-31 12:00:00,143.46,143.46,143.31,143.39,47587.0,141.1242,141.1242,140.9767,141.0554,47587.0
2024-12-31 12:05:00,143.39,143.49,143.39,143.43,41374.0,141.0554,141.1537,141.0554,141.0947,41374.0
2024-12-31 12:10:00,143.43,143.5,143.38,143.48,37858.0,141.0947,141.1636,141.0455,141.1439,37858.0
2024-12-31 12:15:00,143.5,143.5,143.44,143.48,34051.0,141.1636,141.1636,141.1045,141.1439,34051.0
2024-12-31 12:20:00,143.48,143.5,143.41,143.49,22422.0,141.1439,141.1636,141.075,141.1537,22422.0
2024-12-31 12:25:00,143.49,143.6,143.47,143.5,33301.0,141.1537,141.2619,141.1341,141.1636,33301.0
2024-12-31 12:30:00,143.49,143.52,143.42,143.46,28148.0,141.1537,141.1832,141.0849,141.1242,28148.0
2024-12-31 12:35:00,143.45,143.56,143.4,143.56,33695.0,141.1144,141.2226,141.0652,141.2226,33695.0
2024-12-31 12:40:00,143.56,143.58,143.49,143.56,28279.0,141.2226,141.2423,141.1537,141.2226,28279.0
2024-12-31 12:45:00,143.56,143.71,143.5,143.7,36359.0,141.2226,141.3701,141.1636,141.3603,36359.0
2024-12-31 12:50:00,143.7,143.76,143.63,143.71,22115.0,141.3603,141.4193,141.2914,141.3701,22115.0
2024-12-31 12:55:00,143.72,143.83,143.7,143.8,45563.0,141.38,141.4882,141.3603,141.4587,45563.0
2024-12-31 13:00:00,143.81,143.91,143.78,143.88,30715.0,141.4685,141.5669,141.439,141.5374,30715.0
2024-12-31 13:05:00,143.88,143.9,143.79,143.8,22476.0,141.5374,141.5571,141.4488,141.4587,22476.0
2024-12-31 13:10:00,143.78,143.79,143.62,143.64,19209.0,141.439,141.4488,141.2816,141.3013,19209.0
2024-12-31 13:15:00,143.62,143.62,143.56,143.57,26544.0,141.2816,141.2816,141.2226,141.2324,26544.0
2024-12-31 13:20:00,143.55,143.59,143.53,143.58,29349.0,141.2128,141.2521,141.1931,141.2423,29349.0
2024-12-31 13:25:00,143.58,143.64,143.5,143.63,25353.0,141.2423,141.3013,141.1636,141.2914,25353.0
2024-12-31 13:30:00,143.61,143.86,143.6,143.85,15847.0,141.2718,141.5177,141.2619,141.5079,15847.0
2024-12-31 13:35:00,143.86,143.86,143.76,143.81,15006.0,141.5177,141.5177,141.4193,141.4685,15006.0
2024-12-31 13:40:00,143.82,144.0,143.82,143.99,23386.0,141.4784,141.6554,141.4784,141.6456,23386.0
2024-12-31 13:45:00,143.98,144.06,143.96,144.02,14715.0,141.6358,141.7144,141.6161,141.6751,14715.0
2024-12-31 13:50:00,144.02,144.07,143.95,143.98,9744.0,141.6751,141.7243,141.6062,141.6358,9744.0
2024-12-31 13:55:00,143.96,143.98,143.88,143.88,18609.0,141.6161,141.6358,141.5374,141.5374,18609.0
2024-12-31 14:00:00,143.89,143.94,143.8,143.86,22704.0,141.5472,141.5964,141.4587,141.5177,22704.0
2024-12-31 14:05:00,143.86,143.89,143.8,143.81,18450.0,141.5177,141.5472,141.4587,141.4685,18450.0
2024-12-31 14:10:00,143.83,143.9,143.8,143.84,28531.0,141.4882,141.5571,141.4587,141.498,28531.0
2024-12-31 14:15:00,143.83,143.83,143.62,143.63,31120.0,141.4882,141.4882,141.2816,141.2914,31120.0
2024-12-31 14:20:00,143.63,143.72,143.59,143.68,21558.0,141.2914,141.38,141.2521,141.3406,21558.0
2024-12-31 14:25:00,143.7,143.85,143.7,143.78,17692.0,141.3603,141.5079,141.3603,141.439,17692.0
2024-12-31 14:30:00,143.78,143.84,143.75,143.81,19619.0,141.439,141.498,141.4095,141.4685,19619.0
2024-12-31 14:35:00,143.81,143.94,143.8,143.87,26701.0,141.4685,141.5964,141.4587,141.5275,26701.0
2024-12-31 14:40:00,143.87,143.9,143.79,143.87,30505.0,141.5275,141.5571,141.4488,141.5275,30505.0
2024-12-31 14:45:00,143.86,143.95,143.82,143.84,28940.0,141.5177,141.6062,141.4784,141.498,28940.0
2024-12-31 14:50:00,143.84,143.96,143.83,143.93,17522.0,141.498,141.6161,141.4882,141.5866,17522.0
2024-12-31 14:55:00,143.92,143.95,143.88,143.93,21102.0,141.5767,141.6062,141.5374,141.5866,21102.0
2024-12-31 15:00:00,143.93,143.97,143.9,143.91,19209.0,141.5866,141.6259,141.5571,141.5669,19209.0
2024-12-31 15:05:00,143.92,144.07,143.92,144.06,21298.0,141.5767,141.7243,141.5767,141.7144,21298.0
2024-12-31 15:10:00,144.03,144.06,143.87,143.91,32949.0,141.6849,141.7144,141.5275,141.5669,32949.0
2024-12-31 15:15:00,143.88,143.99,143.84,143.96,22095.0,141.5374,141.6456,141.498,141.6161,22095.0
2024-12-31 15:20:00,143.95,144.08,143.91,143.98,28147.0,141.6062,141.7341,141.5669,141.6358,28147.0
2024-12-31 15:25:00,143.97,144.12,143.9,144.11,19119.0,141.6259,141.7735,141.5571,141.7636,19119.0
2024-12-31 15:30:00,144.13,144.15,144.01,144.06,29867.0,141.7833,141.803,141.6653,141.7144,29867.0
2024-12-31 15:35:00,144.08,144.2,144.07,144.1,29035.0,141.7341,141.8522,141.7243,141.7538,29035.0
2024-12-31 15:40:00,144.07,144.07,144.0,144.02,32041.0,141.7243,141.7243,141.6554,141.6751,32041.0
2024-12-31 15:45:00,144.01,144.2,144.0,144.18,42968.0,141.6653,141.8522,141.6554,141.8325,42968.0
2024-12-31 15:50:00,144.18,144.38,144.06,144.37,88448.0,141.8325,142.0292,141.7144,142.0194,88448.0
2024-12-31 15:55:00,144.38,144.67,144.23,144.63,397689.0,142.0292,142.3145,141.8817,142.2752,397689.0
2025-01-02 09:30:00,145.23,145.67,145.09,145.3,135623.0,142.8654,143.2982,142.7277,142.9343,135623.0
2025-01-02 09:35:00,145.34,145.74,145.15,145.54,61123.0,142.9736,143.3671,142.7867,143.1704,61123.0
2025-01-02 09:40:00,145.55,145.73,145.36,145.73,40316.0,143.1802,143.3573,142.9933,143.3573,40316.0
2025-01-02 09:45:00,145.73,145.77,145.51,145.59,67498.0,143.3573,143.3966,143.1408,143.2195,67498.0
2025-01-02 09:50:00,145.6,145.66,145.28,145.39,54636.0,143.2294,143.2884,142.9146,143.0228,54636.0
2025-01-02 09:55:00,145.39,145.42,145.09,145.17,58185.0,143.0228,143.0523,142.7277,142.8064,58185.0
2025-01-02 10:00:00,145.24,145.32,145.05,145.11,66903.0,142.8752,142.9539,142.6883,142.7474,66903.0
2025-01-02 10:05:00,145.11,145.11,144.85,145.07,64784.0,142.7474,142.7474,142.4916,142.708,64784.0
2025-01-02 10:10:00,145.04,145.23,144.93,145.16,58840.0,142.6785,142.8654,142.5703,142.7965,58840.0
2025-01-02 10:15:00,145.15,145.47,145.11,145.42,38202.0,142.7867,143.1015,142.7474,143.0523,38202.0
2025-01-02 10:20:00,145.39,145.5,145.24,145.31,48678.0,143.0228,143.131,142.8752,142.9441,48678.0
2025-01-02 10:25:00,145.31,145.36,144.93,145.0,39723.0,142.9441,142.9933,142.5703,142.6391,39723.0
2025-01-02 10:30:00,144.98,144.98,144.81,144.87,24843.0,142.6195,142.6195,142.4522,142.5113,24843.0
2025-01-02 10:35:00,144.87,145.05,144.85,144.93,33442.0,142.5113,142.6883,142.4916,142.5703,33442.0
2025-01-02 10:40:00,144.91,145.03,144.87,144.94,28690.0,142.5506,142.6687,142.5113,142.5801,28690.0
2025-01-02 10:45:00,144.99,145.04,144.86,144.87,27898.0,142.6293,142.6785,142.5014,142.5113,27898.0
2025-01-02 10:50:00,144.87,144.92,144.72,144.78,27336.0,142.5113,142.5604,142.3637,142.4227,27336.0
2025-01-02 10:55:00,144.78,144.81,144.69,144.8,24153.0,142.4227,142.4522,142.3342,142.4424,24153.0
2025-01-02 11:00:00,144.77,144.81,144.47,144.56,33464.0,142.4129,142.4522,142.1178,142.2063,33464.0
2025-01-02 11:05:00,144.58,144.58,144.28,144.34,28608.0,142.226,142.226,141.9309,141.9899,28608.0
2025-01-02 11:10:00,144.34,144.58,144.32,144.53,41370.0,141.9899,142.226,141.9702,142.1768,41370.0
2025-01-02 11:15:00,144.52,144.66,144.44,144.63,21992.0,142.167,142.3047,142.0883,142.2752,21992.0
2025-01-02 11:20:00,144.63,144.63,144.44,144.56,16905.0,142.2752,142.2752,142.0883,142.2063,16905.0
2025-01-02 11:25:00,144.52,144.7,144.52,144.65,18502.0,142.167,142.344,142.167,142.2948,18502.0
2025-01-02 11:30:00,144.65,144.69,144.58,144.58,13626.0,142.2948,142.3342,142.226,142.226,13626.0
2025-01-02 11:35:00,144.6,144.79,144.6,144.72,18330.0,142.2457,142.4326,142.2457,142.3637,18330.0
2025-01-02 11:40:00,144.75,144.9,144.74,144.77,12393.0,142.3932,142.5408,142.3834,142.4129,12393.0
2025-01-02 11:45:00,144.79,144.79,144.62,144.63,20044.0,142.4326,142.4326,142.2653,142.2752,20044.0
2025-01-02 11:50:00,144.67,144.71,144.58,144.63,19223.0,142.3145,142.3539,142.226,142.2752,19223.0
2025-01-02 11:55:00,144.65,144.68,144.5,144.51,22998.0,142.2948,142.3244,142.1473,142.1571,22998.0
2025-01-02 12:00:00,144.53,144.64,144.53,144.59,17631.0,142.1768,142.285,142.1768,142.2358,17631.0
2025-01-02 12:05:00,144.57,144.82,144.55,144.74,29418.0,142.2161,142.4621,142.1965,142.3834,29418.0
2025-01-02 12:10:00,144.71,144.78,144.64,144.64,16847.0,142.3539,142.4227,142.285,142.285,16847.0
2025-01-02 12:15:00,144.64,144.73,144.6,144.72,24094.0,142.285,142.3735,142.2457,142.3637,24094.0
2025-01-02 12:20:00,144.71,144.71,144.55,144.59,22025.0,142.3539,142.3539,142.1965,142.2358,22025.0
2025-01-02 12:25:00,144.6,144.6,144.44,144.57,30089.0,142.2457,142.2457,142.0883,142.2161,30089.0
2025-01-02 12:30:00,144.54,144.63,144.47,144.49,16669.0,142.1866,142.2752,142.1178,142.1374,16669.0
2025-01-02 12:35:00,144.48,144.55,144.33,144.38,19938.0,142.1276,142.1965,141.9801,142.0292,19938.0
2025-01-02 12:40:00,144.4,144.45,144.24,144.37,28574.0,142.0489,142.0981,141.8915,142.0194,28574.0
2025-01-02 12:45:00,144.34,144.54,144.28,144.45,26325.0,141.9899,142.1866,141.9309,142.0981,26325.0
2025-01-02 12:50:00,144.42,144.46,144.31,144.39,23648.0,142.0686,142.1079,141.9604,142.0391,23648.0
2025-01-02 12:55:00,144.37,144.56,144.36,144.49,10776.0,142.0194,142.2063,142.0096,142.1374,10776.0
2025-01-02 13:00:00,144.48,144.49,144.36,144.41,18190.0,142.1276,142.1374,142.0096,142.0587,18190.0
2025-01-02 13:05:00,144.45,144.51,144.37,144.4,18031.0,142.0981,142.1571,142.0194,142.0489,18031.0
2025-01-02 13:10:00,144.39,144.4,144.27,144.29,20214.0,142.0391,142.0489,141.921,141.9407,20214.0
2025-01-02 13:15:00,144.3,144.35,144.26,144.33,27225.0,141.9505,141.9997,141.9112,141.9801,27225.0
2025-01-02 13:20:00,144.35,144.46,144.18,144.18,38769.0,141.9997,142.1079,141.8325,141.8325,38769.0
2025-01-02 13:25:00,144.19,144.25,144.13,144.25,21317.0,141.8423,141.9014,141.7833,141.9014,21317.0
2025-01-02 13:30:00,144.24,144.25,144.06,144.18,37335.0,141.8915,141.9014,141.7144,141.8325,37335.0
2025-01-02 13:35:00,144.18,144.29,144.16,144.28,16104.0,141.8325,141.9407,141.8128,141.9309,16104.0
2025-01-02 13:40:00,144.25,144.27,144.1,144.21,30278.0,141.9014,141.921,141.7538,141.862,30278.0
2025-01-02 13:45:00,144.17,144.2,144.06,144.14,39923.0,141.8227,141.8522,141.7144,141.7931,39923.0
2025-01-02 13:50:00,144.13,144.16,144.08,144.09,20484.0,141.7833,141.8128,141.7341,141.744,20484.0
2025-01-02 13:55:00,144.09,144.25,144.08,144.19,24489.0,141.744,141.9014,141.7341,141.8423,24489.0
2025-01-02 14:00:00,144.19,144.24,144.13,144.24,14365.0,141.8423,141.8915,141.7833,141.8915,14365.0
2025-01-02 14:05:00,144.22,144.23,144.07,144.12,26058.0,141.8718,141.8817,141.7243,141.7735,26058.0
2025-01-02 14:10:00,144.12,144.19,144.06,144.11,31900.0,141.7735,141.8423,141.7144,141.7636,31900.0
2025-01-02 14:15:00,144.09,144.11,143.97,144.0,61599.0,141.744,141.7636,141.6259,141.6554,61599.0
2025-01-02 14:20:00,144.0,144.11,143.99,144.09,27254.0,141.6554,141.7636,141.6456,141.744,27254.0
2025-01-02 14:25:00,144.1,144.15,144.06,144.12,23607.0,141.7538,141.803,141.7144,141.7735,23607.0
2025-01-02 14:30:00,144.1,144.1,143.93,143.96,22041.0,141.7538,141.7538,141.5866,141.6161,22041.0
2025-01-02 14:35:00,143.98,143.99,143.9,143.96,15553.0,141.6358,141.6456,141.5571,141.6161,15553.0
2025-01-02 14:40:00,143.97,144.11,143.96,144.03,15632.0,141.6259,141.7636,141.6161,141.6849,15632.0
2025-01-02 14:45:00,144.06,144.08,143.93,144.03,25909.0,141.7144,141.7341,141.5866,141.6849,25909.0
2025-01-02 14:50:00,144.03,144.13,144.01,144.05,24183.0,141.6849,141.7833,141.6653,141.7046,24183.0
2025-01-02 14:55:00,144.03,144.05,143.81,143.83,70003.0,141.6849,141.7046,141.4685,141.4882,70003.0
2025-01-02 15:00:00,143.83,144.05,143.81,144.02,29307.0,141.4882,141.7046,141.4685,141.6751,29307.0
2025-01-02 15:05:00,144.05,144.15,143.97,144.11,24039.0,141.7046,141.803,141.6259,141.7636,24039.0
2025-01-02 15:10:00,144.11,144.18,144.05,144.14,37190.0,141.7636,141.8325,141.7046,141.7931,37190.0
2025-01-02 15:15:00,144.14,144.27,144.14,144.24,31386.0,141.7931,141.921,141.7931,141.8915,31386.0
2025-01-02 15:20:00,144.24,144.29,144.2,144.21,33845.0,141.8915,141.9407,141.8522,141.862,33845.0
2025-01-02 15:25:00,144.23,144.24,144.15,144.17,24385.0,141.8817,141.8915,141.803,141.8227,24385.0
2025-01-02 15:30:00,144.18,144.22,144.04,144.08,47872.0,141.8325,141.8718,141.6948,141.7341,47872.0
2025-01-02 15:35:00,144.09,144.1,143.97,144.03,46449.0,141.744,141.7538,141.6259,141.6849,46449.0
2025-01-02 15:40:00,144.03,144.09,144.01,144.09,45307.0,141.6849,141.744,141.6653,141.744,45307.0
2025-01-02 15:45:00,144.1,144.12,143.99,143.99,42181.0,141.7538,141.7735,141.6456,141.6456,42181.0
2025-01-02 15:50:00,144.0,144.09,143.78,143.8,99682.0,141.6554,141.744,141.439,141.4587,99682.0
2025-01-02 15:55:00,143.8,144.08,143.8,144.01,243038.0,141.4587,141.7341,141.4587,141.6653,243038.0
2025-01-03 09:30:00,144.07,144.31,143.95,144.07,152293.0,141.7243,141.9604,141.6062,141.7243,152293.0
2025-01-03 09:35:00,144.03,144.29,143.9,143.92,32841.0,141.6849,141.9407,141.5571,141.5767,32841.0
2025-01-03 09:40:00,143.95,144.13,143.68,143.71,40208.0,141.6062,141.7833,141.3406,141.3701,40208.0
2025-01-03 09:45:00,143.67,143.96,143.62,143.86,28540.0,141.3308,141.6161,141.2816,141.5177,28540.0
2025-01-03 09:50:00,143.84,143.95,143.7,143.88,26337.0,141.498,141.6062,141.3603,141.5374,26337.0
2025-01-03 09:55:00,143.88,143.9,143.69,143.72,27395.0,141.5374,141.5571,141.3505,141.38,27395.0
2025-01-03 10:00:00,143.72,144.08,143.7,144.06,30161.0,141.38,141.7341,141.3603,141.7144,30161.0
2025-01-03 10:05:00,144.06,144.19,143.98,144.18,23712.0,141.7144,141.8423,141.6358,141.8325,23712.0
2025-01-03 10:10:00,144.15,144.29,144.08,144.18,40520.0,141.803,141.9407,141.7341,141.8325,40520.0
2025-01-03 10:15:00,144.12,144.18,143.9,143.93,49056.0,141.7735,141.8325,141.5571,141.5866,49056.0
2025-01-03 10:20:00,143.91,144.11,143.91,144.0,26643.0,141.5669,141.7636,141.5669,141.6554,26643.0
2025-01-03 10:25:00,144.01,144.05,143.9,143.97,44533.0,141.6653,141.7046,141.5571,141.6259,44533.0
2025-01-03 10:30:00,143.95,144.08,143.95,143.95,30340.0,141.6062,141.7341,141.6062,141.6062,30340.0
2025-01-03 10:35:00,143.99,143.99,143.82,143.96,31552.0,141.6456,141.6456,141.4784,141.6161,31552.0
2025-01-03 10:40:00,143.94,144.17,143.94,144.06,40913.0,141.5964,141.8227,141.5964,141.7144,40913.0
2025-01-03 10:45:00,144.02,144.08,143.91,144.06,22743.0,141.6751,141.7341,141.5669,141.7144,22743.0
2025-01-03 10:50:00,144.08,144.13,143.98,144.04,21396.0,141.7341,141.7833,141.6358,141.6948,21396.0
2025-01-03 10:55:00,144.02,144.15,144.01,144.13,18731.0,141.6751,141.803,141.6653,141.7833,18731.0
2025-01-03 11:00:00,144.14,144.2,144.08,144.17,20556.0,141.7931,141.8522,141.7341,141.8227,20556.0
2025-01-03 11:05:00,144.14,144.2,144.05,144.1,22105.0,141.7931,141.8522,141.7046,141.7538,22105.0
2025-01-03 11:10:00,144.12,144.15,143.97,143.97,25700.0,141.7735,141.803,141.6259,141.6259,25700.0
2025-01-03 11:15:00,143.99,144.12,143.98,144.08,32380.0,141.6456,141.7735,141.6358,141.7341,32380.0
2025-01-03 11:20:00,144.11,144.12,143.99,144.02,17534.0,141.7636,141.7735,141.6456,141.6751,17534.0
2025-01-03 11:25:00,144.02,144.25,144.02,144.22,43961.0,141.6751,141.9014,141.6751,141.8718,43961.0
2025-01-03 11:30:00,144.22,144.35,144.19,144.31,27072.0,141.8718,141.9997,141.8423,141.9604,27072.0
2025-01-03 11:35:00,144.33,144.42,144.27,144.27,40137.0,141.9801,142.0686,141.921,141.921,40137.0
2025-01-03 11:40:00,144.27,144.38,144.24,144.35,17555.0,141.921,142.0292,141.8915,141.9997,17555.0
2025-01-03 11:45:00,144.34,144.39,144.31,144.38,14553.0,141.9899,142.0391,141.9604,142.0292,14553.0
2025-01-03 11:50:00,144.38,144.41,144.29,144.34,17343.0,142.0292,142.0587,141.9407,141.9899,17343.0
2025-01-03 11:55:00,144.34,144.36,144.3,144.33,15448.0,141.9899,142.0096,141.9505,141.9801,15448.0
2025-01-03 12:00:00,144.33,144.44,144.29,144.43,19618.0,141.9801,142.0883,141.9407,142.0784,19618.0
2025-01-03 12:05:00,144.45,144.57,144.44,144.49,24970.0,142.0981,142.2161,142.0883,142.1374,24970.0
2025-01-03 12:10:00,144.48,144.5,144.42,144.45,14454.0,142.1276,142.1473,142.0686,142.0981,14454.0
2025-01-03 12:15:00,144.43,144.53,144.43,144.48,13644.0,142.0784,142.1768,142.0784,142.1276,13644.0
2025-01-03 12:20:00,144.47,144.5,144.39,144.47,19163.0,142.1178,142.1473,142.0391,142.1178,19163.0
2025-01-03 12:25:00,144.48,144.54,144.44,144.46,16525.0,142.1276,142.1866,142.0883,142.1079,16525.0
2025-01-03 12:30:00,144.47,144.47,144.35,144.39,15163.0,142.1178,142.1178,141.9997,142.0391,15163.0
2025-01-03 12:35:00,144.39,144.42,144.36,144.36,22496.0,142.0391,142.0686,142.0096,142.0096,22496.0
2025-01-03 12:40:00,144.35,144.49,144.35,144.45,23243.0,141.9997,142.1374,141.9997,142.0981,23243.0
2025-01-03 12:45:00,144.43,144.47,144.39,144.39,15438.0,142.0784,142.1178,142.0391,142.0391,15438.0
2025-01-03 12:50:00,144.4,144.43,144.3,144.37,14539.0,142.0489,142.0784,141.9505,142.0194,14539.0
2025-01-03 12:55:00,144.37,144.44,144.37,144.43,8017.0,142.0194,142.0883,142.0194,142.0784,8017.0
2025-01-03 13:00:00,144.42,144.5,144.4,144.5,12005.0,142.0686,142.1473,142.0489,142.1473,12005.0
2025-01-03 13:05:00,144.5,144.56,144.43,144.48,19270.0,142.1473,142.2063,142.0784,142.1276,19270.0
2025-01-03 13:10:00,144.47,144.57,144.4,144.4,44869.0,142.1178,142.2161,142.0489,142.0489,44869.0
2025-01-03 13:15:00,144.44,144.55,144.4,144.51,25552.0,142.0883,142.1965,142.0489,142.1571,25552.0
2025-01-03 13:20:00,144.53,144.58,144.37,144.4,23147.0,142.1768,142.226,142.0194,142.0489,23147.0
2025-01-03 13:25:00,144.41,144.52,144.34,144.51,30978.0,142.0587,142.167,141.9899,142.1571,30978.0
2025-01-03 13:30:00,144.5,144.56,144.33,144.33,40235.0,142.1473,142.2063,141.9801,141.9801,40235.0
2025-01-03 13:35:00,144.36,144.38,144.26,144.35,30040.0,142.0096,142.0292,141.9112,141.9997,30040.0
2025-01-03 13:40:00,144.33,144.36,144.27,144.3,19650.0,141.9801,142.0096,141.921,141.9505,19650.0
2025-01-03 13:45:00,144.3,144.34,144.25,144.29,15984.0,141.9505,141.9899,141.9014,141.9407,15984.0
2025-01-03 13:50:00,144.29,144.32,144.24,144.27,16262.0,141.9407,141.9702,141.8915,141.921,16262.0
2025-01-03 13:55:00,144.28,144.34,144.18,144.33,26890.0,141.9309,141.9899,141.8325,141.9801,26890.0
2025-01-03 14:00:00,144.31,144.32,144.19,144.3,22836.0,141.9604,141.9702,141.8423,141.9505,22836.0
2025-01-03 14:05:00,144.3,144.3,144.14,144.17,31613.0,141.9505,141.9505,141.7931,141.8227,31613.0
2025-01-03 14:10:00,144.19,144.29,144.16,144.24,34472.0,141.8423,141.9407,141.8128,141.8915,34472.0
2025-01-03 14:15:00,144.25,144.31,144.21,144.27,20562.0,141.9014,141.9604,141.862,141.921,20562.0
2025-01-03 14:20:00,144.24,144.31,144.21,144.3,22712.0,141.8915,141.9604,141.862,141.9505,22712.0
2025-01-03 14:25:00,144.28,144.36,144.22,144.33,38801.0,141.9309,142.0096,141.8718,141.9801,38801.0
2025-01-03 14:30:00,144.31,144.39,144.29,144.35,19025.0,141.9604,142.0391,141.9407,141.9997,19025.0
2025-01-03 14:35:00,144.36,144.39,144.28,144.28,16538.0,142.0096,142.0391,141.9309,141.9309,16538.0
2025-01-03 14:40:00,144.3,144.39,144.29,144.31,32336.0,141.9505,142.0391,141.9407,141.9604,32336.0
2025-01-03 14:45:00,144.3,144.33,144.27,144.3,15920.0,141.9505,141.9801,141.921,141.9505,15920.0
2025-01-03 14:50:00,144.31,144.32,144.21,144.26,22823.0,141.9604,141.9702,141.862,141.9112,22823.0
2025-01-03 14:55:00,144.27,144.32,144.21,144.23,29582.0,141.921,141.9702,141.862,141.8817,29582.0
2025-01-03 15:00:00,144.22,144.26,144.11,144.2,37237.0,141.8718,141.9112,141.7636,141.8522,37237.0
2025-01-03 15:05:00,144.21,144.3,144.2,144.28,17747.0,141.862,141.9505,141.8522,141.9309,17747.0
2025-01-03 15:10:00,144.29,144.31,144.21,144.22,33235.0,141.9407,141.9604,141.862,141.8718,33235.0
2025-01-03 15:15:00,144.22,144.28,144.19,144.27,28950.0,141.8718,141.9309,141.8423,141.921,28950.0
2025-01-03 15:20:00,144.27,144.27,144.16,144.18,21364.0,141.921,141.921,141.8128,141.8325,21364.0
2025-01-03 15:25:00,144.17,144.3,144.17,144.27,30818.0,141.8227,141.9505,141.8227,141.921,30818.0
2025-01-03 15:30:00,144.25,144.27,144.19,144.25,29121.0,141.9014,141.921,141.8423,141.9014,29121.0
2025-01-03 15:35:00,144.25,144.27,144.2,144.25,27621.0,141.9014,141.921,141.8522,141.9014,27621.0
2025-01-03 15:40:00,144.25,144.28,144.16,144.18,32884.0,141.9014,141.9309,141.8128,141.8325,32884.0
2025-01-03 15:45:00,144.17,144.17,143.92,144.0,48006.0,141.8227,141.8227,141.5767,141.6554,48006.0
2025-01-03 15:50:00,144.0,144.04,143.87,143.88,67612.0,141.6554,141.6948,141.5275,141.5374,67612.0
2025-01-03 15:55:00,143.87,144.25,143.87,144.18,265388.0,141.5275,141.9014,141.5275,141.8325,265388.0
2025-01-06 09:30:00,143.51,143.76,142.94,143.0,227870.0,141.1734,141.4193,140.6127,140.6717,227870.0
2025-01-06 09:35:00,142.98,143.4,142.93,143.4,75488.0,140.652,141.0652,140.6028,141.0652,75488.0
2025-01-06 09:40:00,143.32,143.61,143.1,143.53,105249.0,140.9865,141.2718,140.7701,141.1931,105249.0
2025-01-06 09:45:00,143.55,143.82,143.48,143.51,54329.0,141.2128,141.4784,141.1439,141.1734,54329.0
2025-01-06 09:50:00,143.53,143.75,143.41,143.5,44347.0,141.1931,141.4095,141.075,141.1636,44347.0
2025-01-06 09:55:00,143.47,143.85,143.45,143.65,36223.0,141.1341,141.5079,141.1144,141.3111,36223.0
2025-01-06 10:00:00,143.66,143.8,143.47,143.65,63370.0,141.321,141.4587,141.1341,141.3111,63370.0
2025-01-06 10:05:00,143.69,143.84,143.54,143.61,48176.0,141.3505,141.498,141.2029,141.2718,48176.0
2025-01-06 10:10:00,143.59,143.75,143.41,143.56,103461.0,141.2521,141.4095,141.075,141.2226,103461.0
2025-01-06 10:15:00,143.56,143.6,143.37,143.5,58018.0,141.2226,141.2619,141.0357,141.1636,58018.0
2025-01-06 10:20:00,143.46,143.5,143.13,143.13,43366.0,141.1242,141.1636,140.7996,140.7996,43366.0
2025-01-06 10:25:00,143.14,143.16,142.98,142.99,77734.0,140.8094,140.8291,140.652,140.6619,77734.0
2025-01-06 10:30:00,143.0,143.42,142.97,143.39,80439.0,140.6717,141.0849,140.6422,141.0554,80439.0
2025-01-06 10:35:00,143.4,143.48,143.2,143.24,52297.0,141.0652,141.1439,140.8685,140.9078,52297.0
2025-01-06 10:40:00,143.23,143.43,143.13,143.4,39219.0,140.898,141.0947,140.7996,141.0652,39219.0
2025-01-06 10:45:00,143.4,143.58,143.35,143.53,34092.0,141.0652,141.2423,141.016,141.1931,34092.0
2025-01-06 10:50:00,143.57,143.77,143.54,143.73,36297.0,141.2324,141.4292,141.2029,141.3898,36297.0
2025-01-06 10:55:00,143.75,144.08,143.75,144.03,62276.0,141.4095,141.7341,141.4095,141.6849,62276.0
2025-01-06 11:00:00,144.03,144.18,143.93,143.98,174818.0,141.6849,141.8325,141.5866,141.6358,174818.0
2025-01-06 11:05:00,143.99,144.0,143.62,143.7,35881.0,141.6456,141.6554,141.2816,141.3603,35881.0
2025-01-06 11:10:00,143.72,143.8,143.54,143.8,42354.0,141.38,141.4587,141.2029,141.4587,42354.0
2025-01-06 11:15:00,143.77,144.15,143.75,144.13,40262.0,141.4292,141.803,141.4095,141.7833,40262.0
2025-01-06 11:20:00,144.14,144.23,144.09,144.17,40930.0,141.7931,141.8817,141.744,141.8227,40930.0
2025-01-06 11:25:00,144.18,144.21,143.88,143.88,42805.0,141.8325,141.862,141.5374,141.5374,42805.0
2025-01-06 11:30:00,143.9,144.24,143.88,144.15,46918.0,141.5571,141.8915,141.5374,141.803,46918.0
2025-01-06 11:35:00,144.17,144.33,144.15,144.26,63853.0,141.8227,141.9801,141.803,141.9112,63853.0
2025-01-06 11:40:00,144.23,144.41,144.19,144.36,28257.0,141.8817,142.0587,141.8423,142.0096,28257.0
2025-01-06 11:45:00,144.38,144.7,144.34,144.67,51477.0,142.0292,142.344,141.9899,142.3145,51477.0
2025-01-06 11:50:00,144.67,144.69,144.57,144.65,28035.0,142.3145,142.3342,142.2161,142.2948,28035.0
2025-01-06 11:55:00,144.63,144.73,144.55,144.64,33784.0,142.2752,142.3735,142.1965,142.285,33784.0
2025-01-06 12:00:00,144.64,144.82,144.62,144.64,26191.0,142.285,142.4621,142.2653,142.285,26191.0
2025-01-06 12:05:00,144.6,144.62,144.38,144.44,21835.0,142.2457,142.2653,142.0292,142.0883,21835.0
2025-01-06 12:10:00,144.46,144.55,144.4,144.52,15208.0,142.1079,142.1965,142.0489,142.167,15208.0
2025-01-06 12:15:00,144.52,144.54,144.43,144.52,19607.0,142.167,142.1866,142.0784,142.167,19607.0
2025-01-06 12:20:00,144.53,144.54,144.35,144.4,36073.0,142.1768,142.1866,141.9997,142.0489,36073.0
2025-01-06 12:25:00,144.4,144.46,144.3,144.35,23824.0,142.0489,142.1079,141.9505,141.9997,23824.0
2025-01-06 12:30:00,144.33,144.36,144.21,144.27,17871.0,141.9801,142.0096,141.862,141.921,17871.0
2025-01-06 12:35:00,144.27,144.45,144.25,144.45,30968.0,141.921,142.0981,141.9014,142.0981,30968.0
2025-01-06 12:40:00,144.47,144.59,144.36,144.38,57310.0,142.1178,142.2358,142.0096,142.0292,57310.0
2025-01-06 12:45:00,144.38,144.39,144.15,144.19,45435.0,142.0292,142.0391,141.803,141.8423,45435.0
2025-01-06 12:50:00,144.22,144.22,144.1,144.11,31196.0,141.8718,141.8718,141.7538,141.7636,31196.0
2025-01-06 12:55:00,144.1,144.14,143.96,144.11,34384.0,141.7538,141.7931,141.6161,141.7636,34384.0
2025-01-06 13:00:00,144.08,144.16,143.9,144.15,49971.0,141.7341,141.8128,141.5571,141.803,49971.0
2025-01-06 13:05:00,144.16,144.17,143.86,143.92,18534.0,141.8128,141.8227,141.5177,141.5767,18534.0
2025-01-06 13:10:00,143.88,144.0,143.85,143.98,33440.0,141.5374,141.6554,141.5079,141.6358,33440.0
2025-01-06 13:15:00,143.97,144.07,143.95,144.04,34927.0,141.6259,141.7243,141.6062,141.6948,34927.0
2025-01-06 13:20:00,144.01,144.08,143.97,144.0,20956.0,141.6653,141.7341,141.6259,141.6554,20956.0
2025-01-06 13:25:00,144.0,144.04,143.94,143.99,22328.0,141.6554,141.6948,141.5964,141.6456,22328.0
2025-01-06 13:30:00,143.97,143.99,143.88,143.95,41525.0,141.6259,141.6456,141.5374,141.6062,41525.0
2025-01-06 13:35:00,143.95,144.05,143.94,144.02,59020.0,141.6062,141.7046,141.5964,141.6751,59020.0
2025-01-06 13:40:00,144.0,144.01,143.84,143.89,27404.0,141.6554,141.6653,141.498,141.5472,27404.0
2025-01-06 13:45:00,143.86,143.97,143.81,143.87,53520.0,141.5177,141.6259,141.4685,141.5275,53520.0
2025-01-06 13:50:00,143.88,144.04,143.88,143.99,39174.0,141.5374,141.6948,141.5374,141.6456,39174.0
2025-01-06 13:55:00,144.02,144.1,143.99,144.08,47897.0,141.6751,141.7538,141.6456,141.7341,47897.0
2025-01-06 14:00:00,144.08,144.08,143.82,143.83,45463.0,141.7341,141.7341,141.4784,141.4882,45463.0
2025-01-06 14:05:00,143.85,143.93,143.81,143.82,30655.0,141.5079,141.5866,141.4685,141.4784,30655.0
2025-01-06 14:10:00,143.82,143.92,143.76,143.81,36136.0,141.4784,141.5767,141.4193,141.4685,36136.0
2025-01-06 14:15:00,143.8,143.98,143.77,143.94,15919.0,141.4587,141.6358,141.4292,141.5964,15919.0
2025-01-06 14:20:00,143.92,143.98,143.9,143.93,14816.0,141.5767,141.6358,141.5571,141.5866,14816.0
2025-01-06 14:25:00,143.92,143.95,143.81,143.83,18371.0,141.5767,141.6062,141.4685,141.4882,18371.0
2025-01-06 14:30:00,143.81,143.93,143.81,143.88,18271.0,141.4685,141.5866,141.4685,141.5374,18271.0
2025-01-06 14:35:00,143.88,143.98,143.87,143.91,22606.0,141.5374,141.6358,141.5275,141.5669,22606.0
2025-01-06 14:40:00,143.9,143.91,143.8,143.87,27818.0,141.5571,141.5669,141.4587,141.5275,27818.0
2025-01-06 14:45:00,143.88,143.93,143.77,143.88,21440.0,141.5374,141.5866,141.4292,141.5374,21440.0
2025-01-06 14:50:00,143.87,143.89,143.81,143.86,12093.0,141.5275,141.5472,141.4685,141.5177,12093.0
2025-01-06 14:55:00,143.85,143.88,143.73,143.83,29202.0,141.5079,141.5374,141.3898,141.4882,29202.0
2025-01-06 15:00:00,143.85,143.9,143.82,143.86,27075.0,141.5079,141.5571,141.4784,141.5177,27075.0
2025-01-06 15:05:00,143.87,143.88,143.7,143.72,22852.0,141.5275,141.5374,141.3603,141.38,22852.0
2025-01-06 15:10:00,143.71,143.77,143.62,143.67,34078.0,141.3701,141.4292,141.2816,141.3308,34078.0
2025-01-06 15:15:00,143.67,143.68,143.56,143.59,44649.0,141.3308,141.3406,141.2226,141.2521,44649.0
2025-01-06 15:20:00,143.6,143.61,143.51,143.57,33658.0,141.2619,141.2718,141.1734,141.2324,33658.0
2025-01-06 15:25:00,143.56,143.64,143.53,143.57,37779.0,141.2226,141.3013,141.1931,141.2324,37779.0
2025-01-06 15:30:00,143.57,143.63,143.41,143.42,43701.0,141.2324,141.2914,141.075,141.0849,43701.0
2025-01-06 15:35:00,143.43,143.52,143.35,143.38,38021.0,141.0947,141.1832,141.016,141.0455,38021.0
2025-01-06 15:40:00,143.39,143.39,143.21,143.21,48818.0,141.0554,141.0554,140.8783,140.8783,48818.0
2025-01-06 15:45:00,143.22,143.25,143.12,143.21,57491.0,140.8881,140.9176,140.7898,140.8783,57491.0
2025-01-06 15:50:00,143.19,143.42,143.18,143.31,89676.0,140.8586,141.0849,140.8488,140.9767,89676.0
2025-01-06 15:55:00,143.29,143.69,143.16,143.65,389293.0,140.957,141.3505,140.8291,141.3111,389293.0
2025-01-07 09:30:00,143.75,144.21,143.59,144.18,155748.0,141.4095,141.862,141.2521,141.8325,155748.0
2025-01-07 09:35:00,144.19,144.88,144.17,144.83,84672.0,141.8423,142.5211,141.8227,142.4719,84672.0
2025-01-07 09:40:00,144.83,144.87,144.55,144.82,40313.0,142.4719,142.5113,142.1965,142.4621,40313.0
2025-01-07 09:45:00,144.84,145.35,144.78,145.3,79412.0,142.4817,142.9834,142.4227,142.9343,79412.0
2025-01-07 09:50:00,145.31,145.35,145.13,145.28,40356.0,142.9441,142.9834,142.767,142.9146,40356.0
2025-01-07 09:55:00,145.3,146.02,145.29,145.94,86596.0,142.9343,143.6425,142.9244,143.5638,86596.0
2025-01-07 10:00:00,145.94,146.11,145.64,146.0,129272.0,143.5638,143.7311,143.2687,143.6229,129272.0
2025-01-07 10:05:00,145.95,146.04,145.55,145.74,62949.0,143.5737,143.6622,143.1802,143.3671,62949.0
2025-01-07 10:10:00,145.79,146.01,145.76,145.78,81696.0,143.4163,143.6327,143.3868,143.4064,81696.0
2025-01-07 10:15:00,145.81,146.05,145.6,145.96,162004.0,143.436,143.672,143.2294,143.5835,162004.0
2025-01-07 10:20:00,145.95,146.28,145.91,146.26,55411.0,143.5737,143.8983,143.5343,143.8786,55411.0
2025-01-07 10:25:00,146.28,146.57,146.13,146.52,69686.0,143.8983,144.1836,143.7507,144.1344,69686.0
2025-01-07 10:30:00,146.52,146.72,146.49,146.69,74288.0,144.1344,144.3311,144.1049,144.3016,74288.0
2025-01-07 10:35:00,146.67,147.18,146.63,147.06,118863.0,144.282,144.7836,144.2426,144.6656,118863.0
2025-01-07 10:40:00,147.06,147.1,146.67,146.75,93419.0,144.6656,144.705,144.282,144.3607,93419.0
2025-01-07 10:45:00,146.74,146.78,146.36,146.36,73642.0,144.3508,144.3902,143.977,143.977,73642.0
2025-01-07 10:50:00,146.33,146.62,146.14,146.17,73363.0,143.9475,144.2328,143.7606,143.7901,73363.0
2025-01-07 10:55:00,146.16,146.53,146.14,146.48,53367.0,143.7803,144.1442,143.7606,144.095,53367.0
2025-01-07 11:00:00,146.49,146.66,146.38,146.4,43611.0,144.1049,144.2721,143.9967,144.0163,43611.0
2025-01-07 11:05:00,146.42,146.53,146.4,146.41,51862.0,144.036,144.1442,144.0163,144.0262,51862.0
2025-01-07 11:10:00,146.43,146.52,146.18,146.19,43801.0,144.0459,144.1344,143.7999,143.8098,43801.0
2025-01-07 11:15:00,146.21,146.3,145.95,146.1,53664.0,143.8294,143.918,143.5737,143.7212,53664.0
2025-01-07 11:20:00,146.12,146.44,146.02,146.05,70109.0,143.7409,144.0557,143.6425,143.672,70109.0
2025-01-07 11:25:00,146.01,146.14,145.89,146.08,30789.0,143.6327,143.7606,143.5147,143.7016,30789.0
2025-01-07 11:30:00,146.07,146.23,145.91,145.96,21171.0,143.6917,143.8491,143.5343,143.5835,21171.0
2025-01-07 11:35:00,145.95,146.26,145.9,146.2,29003.0,143.5737,143.8786,143.5245,143.8196,29003.0
2025-01-07 11:40:00,146.19,146.21,145.96,146.12,31362.0,143.8098,143.8294,143.5835,143.7409,31362.0
2025-01-07 11:45:00,146.12,146.41,146.05,146.41,44813.0,143.7409,144.0262,143.672,144.0262,44813.0
2025-01-07 11:50:00,146.42,146.44,146.19,146.3,58984.0,144.036,144.0557,143.8098,143.918,58984.0
2025-01-07 11:55:00,146.31,146.33,146.21,146.27,41297.0,143.9278,143.9475,143.8294,143.8885,41297.0
2025-01-07 12:00:00,146.27,146.42,146.24,146.34,39798.0,143.8885,144.036,143.859,143.9573,39798.0
2025-01-07 12:05:00,146.37,146.44,146.29,146.31,29051.0,143.9868,144.0557,143.9081,143.9278,29051.0
2025-01-07 12:10:00,146.32,146.47,146.25,146.32,42982.0,143.9377,144.0852,143.8688,143.9377,42982.0
2025-01-07 12:15:00,146.34,146.48,146.32,146.38,61085.0,143.9573,144.095,143.9377,143.9967,61085.0
2025-01-07 12:20:00,146.38,146.48,146.34,146.46,21129.0,143.9967,144.095,143.9573,144.0754,21129.0
2025-01-07 12:25:00,146.45,146.46,146.36,146.37,60951.0,144.0655,144.0754,143.977,143.9868,60951.0
2025-01-07 12:30:00,146.37,146.62,146.36,146.56,31120.0,143.9868,144.2328,143.977,144.1737,31120.0
2025-01-07 12:35:00,146.54,146.64,146.47,146.64,39850.0,144.1541,144.2524,144.0852,144.2524,39850.0
2025-01-07 12:40:00,146.61,146.64,146.52,146.62,56356.0,144.2229,144.2524,144.1344,144.2328,56356.0
2025-01-07 12:45:00,146.64,146.68,146.46,146.49,91248.0,144.2524,144.2918,144.0754,144.1049,91248.0
2025-01-07 12:50:00,146.5,146.52,146.35,146.37,75148.0,144.1147,144.1344,143.9672,143.9868,75148.0
2025-01-07 12:55:00,146.39,146.69,146.38,146.63,52893.0,144.0065,144.3016,143.9967,144.2426,52893.0
2025-01-07 13:00:00,146.61,146.72,146.59,146.62,33897.0,144.2229,144.3311,144.2033,144.2328,33897.0
2025-01-07 13:05:00,146.62,146.78,146.6,146.74,40946.0,144.2328,144.3902,144.2131,144.3508,40946.0
2025-01-07 13:10:00,146.73,146.75,146.55,146.56,38800.0,144.341,144.3607,144.1639,144.1737,38800.0
2025-01-07 13:15:00,146.56,146.57,146.46,146.51,19044.0,144.1737,144.1836,144.0754,144.1246,19044.0
2025-01-07 13:20:00,146.52,146.55,146.45,146.49,42003.0,144.1344,144.1639,144.0655,144.1049,42003.0
2025-01-07 13:25:00,146.51,146.71,146.5,146.68,33247.0,144.1246,144.3213,144.1147,144.2918,33247.0
2025-01-07 13:30:00,146.68,146.69,146.58,146.67,13074.0,144.2918,144.3016,144.1934,144.282,13074.0
2025-01-07 13:35:00,146.67,146.75,146.64,146.69,40899.0,144.282,144.3607,144.2524,144.3016,40899.0
2025-01-07 13:40:00,146.7,146.77,146.62,146.73,29548.0,144.3115,144.3803,144.2328,144.341,29548.0
2025-01-07 13:45:00,146.75,146.87,146.74,146.81,45514.0,144.3607,144.4787,144.3508,144.4197,45514.0
2025-01-07 13:50:00,146.81,146.86,146.67,146.68,32823.0,144.4197,144.4689,144.282,144.2918,32823.0
2025-01-07 13:55:00,146.69,146.86,146.68,146.74,23142.0,144.3016,144.4689,144.2918,144.3508,23142.0
2025-01-07 14:00:00,146.74,146.75,146.51,146.52,47389.0,144.3508,144.3607,144.1246,144.1344,47389.0
2025-01-07 14:05:00,146.53,146.54,146.36,146.4,23428.0,144.1442,144.1541,143.977,144.0163,23428.0
2025-01-07 14:10:00,146.41,146.67,146.39,146.66,43489.0,144.0262,144.282,144.0065,144.2721,43489.0
2025-01-07 14:15:00,146.66,146.73,146.57,146.68,38297.0,144.2721,144.341,144.1836,144.2918,38297.0
2025-01-07 14:20:00,146.68,146.77,146.67,146.73,25026.0,144.2918,144.3803,144.282,144.341,25026.0
2025-01-07 14:25:00,146.73,146.73,146.57,146.61,22374.0,144.341,144.341,144.1836,144.2229,22374.0
2025-01-07 14:30:00,146.62,146.62,146.46,146.47,17248.0,144.2328,144.2328,144.0754,144.0852,17248.0
2025-01-07 14:35:00,146.48,146.52,146.4,146.4,29087.0,144.095,144.1344,144.0163,144.0163,29087.0
2025-01-07 14:40:00,146.42,146.48,146.36,146.46,27168.0,144.036,144.095,143.977,144.0754,27168.0
2025-01-07 14:45:00,146.47,146.54,146.42,146.44,28813.0,144.0852,144.1541,144.036,144.0557,28813.0
2025-01-07 14:50:00,146.45,146.48,146.38,146.41,38551.0,144.0655,144.095,143.9967,144.0262,38551.0
2025-01-07 14:55:00,146.42,146.44,146.36,146.36,24217.0,144.036,144.0557,143.977,143.977,24217.0
2025-01-07 15:00:00,146.36,146.42,146.26,146.29,67458.0,143.977,144.036,143.8786,143.9081,67458.0
2025-01-07 15:05:00,146.3,146.3,146.17,146.27,28544.0,143.918,143.918,143.7901,143.8885,28544.0
2025-01-07 15:10:00,146.26,146.34,146.17,146.29,43003.0,143.8786,143.9573,143.7901,143.9081,43003.0
2025-01-07 15:15:00,146.3,146.4,146.25,146.25,33667.0,143.918,144.0163,143.8688,143.8688,33667.0
2025-01-07 15:20:00,146.24,146.28,145.98,146.01,54834.0,143.859,143.8983,143.6032,143.6327,54834.0
2025-01-07 15:25:00,146.01,146.06,145.93,145.93,45728.0,143.6327,143.6819,143.554,143.554,45728.0
2025-01-07 15:30:00,145.93,146.15,145.9,146.03,64783.0,143.554,143.7704,143.5245,143.6524,64783.0
2025-01-07 15:35:00,146.03,146.07,145.91,146.04,47594.0,143.6524,143.6917,143.5343,143.6622,47594.0
2025-01-07 15:40:00,146.04,146.16,146.0,146.11,59526.0,143.6622,143.7803,143.6229,143.7311,59526.0
2025-01-07 15:45:00,146.11,146.18,146.01,146.09,73528.0,143.7311,143.7999,143.6327,143.7114,73528.0
2025-01-07 15:50:00,146.11,146.2,146.01,146.18,81933.0,143.7311,143.8196,143.6327,143.7999,81933.0
2025-01-07 15:55:00,146.19,146.29,146.14,146.2,253724.0,143.8098,143.9081,143.7606,143.8196,253724.0
2025-01-08 09:30:00,145.49,145.59,142.49,142.63,428032.0,143.1212,143.2195,140.17,140.3077,428032.0
2025-01-08 09:35:00,142.55,142.66,141.44,141.73,327093.0,140.229,140.3372,139.1371,139.4224,327093.0
2025-01-08 09:40:00,141.67,142.37,141.48,142.05,191159.0,139.3634,140.052,139.1765,139.7372,191159.0
2025-01-08 09:45:00,142.09,142.98,142.02,142.86,145498.0,139.7765,140.652,139.7077,140.534,145498.0
2025-01-08 09:50:00,142.87,143.46,142.84,143.34,101331.0,140.5438,141.1242,140.5143,141.0062,101331.0
2025-01-08 09:55:00,143.37,143.37,142.61,142.67,80339.0,141.0357,141.0357,140.2881,140.3471,80339.0
2025-01-08 10:00:00,142.68,142.71,142.2,142.28,120792.0,140.3569,140.3864,139.8847,139.9634,120792.0
2025-01-08 10:05:00,142.25,142.81,142.22,142.78,50379.0,139.9339,140.4848,139.9044,140.4553,50379.0
2025-01-08 10:10:00,142.8,143.13,142.55,143.09,60563.0,140.475,140.7996,140.229,140.7602,60563.0
2025-01-08 10:15:00,143.09,143.21,142.81,142.84,59607.0,140.7602,140.8783,140.4848,140.5143,59607.0
2025-01-08 10:20:00,142.86,143.2,142.72,142.72,87259.0,140.534,140.8685,140.3963,140.3963,87259.0
2025-01-08 10:25:00,142.73,142.98,142.71,142.77,45698.0,140.4061,140.652,140.3864,140.4455,45698.0
2025-01-08 10:30:00,142.77,143.0,142.68,142.82,44582.0,140.4455,140.6717,140.3569,140.4946,44582.0
2025-01-08 10:35:00,142.8,142.8,142.57,142.66,44953.0,140.475,140.475,140.2487,140.3372,44953.0
2025-01-08 10:40:00,142.62,142.76,142.46,142.68,70645.0,140.2979,140.4356,140.1405,140.3569,70645.0
2025-01-08 10:45:00,142.67,142.78,142.58,142.69,37471.0,140.3471,140.4553,140.2585,140.3668,37471.0
2025-01-08 10:50:00,142.68,142.75,142.58,142.59,34807.0,140.3569,140.4258,140.2585,140.2684,34807.0
2025-01-08 10:55:00,142.59,142.66,142.46,142.51,50655.0,140.2684,140.3372,140.1405,140.1897,50655.0
2025-01-08 11:00:00,142.53,143.06,142.51,143.02,52984.0,140.2094,140.7307,140.1897,140.6914,52984.0
2025-01-08 11:05:00,143.06,143.23,142.94,143.13,55365.0,140.7307,140.898,140.6127,140.7996,55365.0
2025-01-08 11:10:00,143.13,143.16,142.94,142.98,56705.0,140.7996,140.8291,140.6127,140.652,56705.0
2025-01-08 11:15:00,142.97,143.17,142.88,143.09,85110.0,140.6422,140.8389,140.5537,140.7602,85110.0
2025-01-08 11:20:00,143.08,143.1,142.66,142.8,50744.0,140.7504,140.7701,140.3372,140.475,50744.0
2025-01-08 11:25:00,142.8,142.92,142.68,142.85,37289.0,140.475,140.593,140.3569,140.5241,37289.0
2025-01-08 11:30:00,142.84,142.84,142.58,142.68,32996.0,140.5143,140.5143,140.2585,140.3569,32996.0
2025-01-08 11:35:00,142.67,142.69,142.56,142.64,35198.0,140.3471,140.3668,140.2389,140.3176,35198.0
2025-01-08 11:40:00,142.64,142.64,142.27,142.45,60118.0,140.3176,140.3176,139.9536,140.1307,60118.0
2025-01-08 11:45:00,142.44,142.6,142.35,142.59,44274.0,140.1208,140.2782,140.0323,140.2684,44274.0
2025-01-08 11:50:00,142.6,142.61,142.3,142.43,59597.0,140.2782,140.2881,139.9831,140.111,59597.0
2025-01-08 11:55:00,142.39,142.48,142.37,142.47,21836.0,140.0716,140.1602,140.052,140.1503,21836.0
2025-01-08 12:00:00,142.47,142.49,142.21,142.32,54457.0,140.1503,140.17,139.8946,140.0028,54457.0
2025-01-08 12:05:00,142.37,142.38,142.15,142.19,37603.0,140.052,140.0618,139.8355,139.8749,37603.0
2025-01-08 12:10:00,142.19,142.22,142.12,142.2,35526.0,139.8749,139.9044,139.806,139.8847,35526.0
2025-01-08 12:15:00,142.19,142.43,142.12,142.43,33258.0,139.8749,140.111,139.806,140.111,33258.0
2025-01-08 12:20:00,142.43,142.47,142.26,142.26,64578.0,140.111,140.1503,139.9438,139.9438,64578.0
2025-01-08 12:25:00,142.27,142.62,142.27,142.5,72581.0,139.9536,140.2979,139.9536,140.1798,72581.0
2025-01-08 12:30:00,142.5,142.53,142.04,142.11,172138.0,140.1798,140.2094,139.7273,139.7962,172138.0
2025-01-08 12:35:00,142.08,142.19,142.02,142.06,58584.0,139.7667,139.8749,139.7077,139.747,58584.0
2025-01-08 12:40:00,142.06,142.13,141.94,142.09,68745.0,139.747,139.8159,139.629,139.7765,68745.0
2025-01-08 12:45:00,142.07,142.1,141.9,141.92,61191.0,139.7568,139.7864,139.5896,139.6093,61191.0
2025-01-08 12:50:00,141.91,141.94,141.79,141.8,62508.0,139.5995,139.629,139.4814,139.4912,62508.0
2025-01-08 12:55:00,141.82,141.99,141.81,141.85,40848.0,139.5109,139.6782,139.5011,139.5404,40848.0
2025-01-08 13:00:00,141.85,141.94,141.7,141.71,49357.0,139.5404,139.629,139.3929,139.4027,49357.0
2025-01-08 13:05:00,141.74,141.91,141.72,141.78,46467.0,139.4322,139.5995,139.4125,139.4716,46467.0
2025-01-08 13:10:00,141.78,141.84,141.59,141.66,51409.0,139.4716,139.5306,139.2847,139.3535,51409.0
2025-01-08 13:15:00,141.64,141.77,141.62,141.62,54428.0,139.3338,139.4617,139.3142,139.3142,54428.0
2025-01-08 13:20:00,141.64,141.72,141.56,141.58,42484.0,139.3338,139.4125,139.2552,139.2748,42484.0
2025-01-08 13:25:00,141.58,141.75,141.49,141.74,67264.0,139.2748,139.4421,139.1863,139.4322,67264.0
2025-01-08 13:30:00,141.74,141.96,141.64,141.94,66808.0,139.4322,139.6486,139.3338,139.629,66808.0
2025-01-08 13:35:00,141.94,142.05,141.9,141.99,49386.0,139.629,139.7372,139.5896,139.6782,49386.0
2025-01-08 13:40:00,141.98,142.06,141.82,141.99,51062.0,139.6683,139.747,139.5109,139.6782,51062.0
2025-01-08 13:45:00,141.96,141.96,141.83,141.84,27485.0,139.6486,139.6486,139.5208,139.5306,27485.0
2025-01-08 13:50:00,141.84,141.88,141.76,141.84,47096.0,139.5306,139.5699,139.4519,139.5306,47096.0
2025-01-08 13:55:00,141.84,141.95,141.79,141.81,101146.0,139.5306,139.6388,139.4814,139.5011,101146.0
2025-01-08 14:00:00,141.83,141.86,141.7,141.71,66100.0,139.5208,139.5503,139.3929,139.4027,66100.0
2025-01-08 14:05:00,141.72,141.84,141.71,141.77,53796.0,139.4125,139.5306,139.4027,139.4617,53796.0
2025-01-08 14:10:00,141.76,141.82,141.58,141.59,66262.0,139.4519,139.5109,139.2748,139.2847,66262.0
2025-01-08 14:15:00,141.59,141.95,141.58,141.93,73894.0,139.2847,139.6388,139.2748,139.6191,73894.0
2025-01-08 14:20:00,141.93,142.1,141.88,142.09,52734.0,139.6191,139.7864,139.5699,139.7765,52734.0
2025-01-08 14:25:00,142.09,142.46,142.07,142.31,58436.0,139.7765,140.1405,139.7568,139.9929,58436.0
2025-01-08 14:30:00,142.3,142.36,142.16,142.22,57962.0,139.9831,140.0421,139.8454,139.9044,57962.0
2025-01-08 14:35:00,142.22,142.27,142.13,142.17,81302.0,139.9044,139.9536,139.8159,139.8552,81302.0
2025-01-08 14:40:00,142.13,142.23,142.07,142.18,39339.0,139.8159,139.9142,139.7568,139.8651,39339.0
2025-01-08 14:45:00,142.18,142.35,142.15,142.23,46802.0,139.8651,140.0323,139.8355,139.9142,46802.0
2025-01-08 14:50:00,142.22,142.31,142.08,142.12,59804.0,139.9044,139.9929,139.7667,139.806,59804.0
2025-01-08 14:55:00,142.11,142.15,142.02,142.05,38986.0,139.7962,139.8355,139.7077,139.7372,38986.0
2025-01-08 15:00:00,142.05,142.22,142.02,142.2,48925.0,139.7372,139.9044,139.7077,139.8847,48925.0
2025-01-08 15:05:00,142.22,142.26,142.1,142.17,70237.0,139.9044,139.9438,139.7864,139.8552,70237.0
2025-01-08 15:10:00,142.15,142.3,142.1,142.1,39459.0,139.8355,139.9831,139.7864,139.7864,39459.0
2025-01-08 15:15:00,142.12,142.19,142.07,142.17,42511.0,139.806,139.8749,139.7568,139.8552,42511.0
2025-01-08 15:20:00,142.15,142.15,141.9,141.97,69785.0,139.8355,139.8355,139.5896,139.6585,69785.0
2025-01-08 15:25:00,141.96,142.06,141.91,142.0,50396.0,139.6486,139.747,139.5995,139.688,50396.0
2025-01-08 15:30:00,142.0,142.07,141.95,142.02,69386.0,139.688,139.7568,139.6388,139.7077,69386.0
2025-01-08 15:35:00,142.02,142.03,141.85,141.93,90007.0,139.7077,139.7175,139.5404,139.6191,90007.0
2025-01-08 15:40:00,141.92,142.18,141.9,142.02,102926.0,139.6093,139.8651,139.5896,139.7077,102926.0
2025-01-08 15:45:00,142.02,142.24,141.98,142.16,94619.0,139.7077,139.9241,139.6683,139.8454,94619.0
2025-01-08 15:50:00,142.18,142.48,142.12,142.15,226901.0,139.8651,140.1602,139.806,139.8355,226901.0
2025-01-08 15:55:00,142.11,142.34,142.06,142.27,685306.0,139.7962,140.0225,139.747,139.9536,685306.0
2025-01-10 09:30:00,141.0,142.2,140.68,142.03,346998.0,138.7043,139.8847,138.3895,139.7175,346998.0
2025-01-10 09:35:00,142.03,142.76,141.97,142.08,92993.0,139.7175,140.4356,139.6585,139.7667,92993.0
2025-01-10 09:40:00,142.12,142.46,141.96,142.17,71043.0,139.806,140.1405,139.6486,139.8552,71043.0
2025-01-10 09:45:00,142.19,142.39,142.03,142.11,84187.0,139.8749,140.0716,139.7175,139.7962,84187.0
2025-01-10 09:50:00,142.11,142.15,141.84,142.0,55813.0,139.7962,139.8355,139.5306,139.688,55813.0
2025-01-10 09:55:00,142.05,142.38,142.01,142.35,108802.0,139.7372,140.0618,139.6978,140.0323,108802.0
2025-01-10 10:00:00,142.31,142.55,142.15,142.46,62628.0,139.9929,140.229,139.8355,140.1405,62628.0
2025-01-10 10:05:00,142.5,142.85,142.37,142.73,109804.0,140.1798,140.5241,140.052,140.4061,109804.0
2025-01-10 10:10:00,142.75,142.94,142.47,142.5,165355.0,140.4258,140.6127,140.1503,140.1798,165355.0
2025-01-10 10:15:00,142.48,142.63,142.29,142.41,71547.0,140.1602,140.3077,139.9733,140.0913,71547.0
2025-01-10 10:20:00,142.42,142.65,142.37,142.6,64166.0,140.1012,140.3274,140.052,140.2782,64166.0
2025-01-10 10:25:00,142.6,142.8,142.49,142.51,58951.0,140.2782,140.475,140.17,140.1897,58951.0
2025-01-10 10:30:00,142.52,142.92,142.45,142.92,58888.0,140.1995,140.593,140.1307,140.593,58888.0
2025-01-10 10:35:00,142.88,142.88,142.5,142.51,76458.0,140.5537,140.5537,140.1798,140.1897,76458.0
2025-01-10 10:40:00,142.5,142.64,142.22,142.62,82581.0,140.1798,140.3176,139.9044,140.2979,82581.0
2025-01-10 10:45:00,142.63,142.7,142.39,142.48,66175.0,140.3077,140.3766,140.0716,140.1602,66175.0
2025-01-10 10:50:00,142.53,142.89,142.5,142.78,44985.0,140.2094,140.5635,140.1798,140.4553,44985.0
2025-01-10 10:55:00,142.78,143.58,142.76,143.56,72397.0,140.4553,141.2423,140.4356,141.2226,72397.0
2025-01-10 11:00:00,143.55,143.67,143.37,143.43,104703.0,141.2128,141.3308,141.0357,141.0947,104703.0
2025-01-10 11:05:00,143.41,143.42,143.1,143.33,63851.0,141.075,141.0849,140.7701,140.9963,63851.0
2025-01-10 11:10:00,143.31,143.38,143.1,143.17,88617.0,140.9767,141.0455,140.7701,140.8389,88617.0
2025-01-10 11:15:00,143.17,143.21,142.9,143.19,45070.0,140.8389,140.8783,140.5733,140.8586,45070.0
2025-01-10 11:20:00,143.16,143.19,142.9,143.03,43447.0,140.8291,140.8586,140.5733,140.7012,43447.0
2025-01-10 11:25:00,143.03,143.17,142.92,142.96,54316.0,140.7012,140.8389,140.593,140.6324,54316.0
2025-01-10 11:30:00,142.99,143.0,142.71,143.0,62781.0,140.6619,140.6717,140.3864,140.6717,62781.0
2025-01-10 11:35:00,142.99,143.42,142.98,143.38,52444.0,140.6619,141.0849,140.652,141.0455,52444.0
2025-01-10 11:40:00,143.38,143.38,143.1,143.1,36565.0,141.0455,141.0455,140.7701,140.7701,36565.0
2025-01-10 11:45:00,143.08,143.24,142.92,143.23,47882.0,140.7504,140.9078,140.593,140.898,47882.0
2025-01-10 11:50:00,143.22,143.36,143.21,143.29,43607.0,140.8881,141.0258,140.8783,140.957,43607.0
2025-01-10 11:55:00,143.31,143.54,143.03,143.05,139980.0,140.9767,141.2029,140.7012,140.7209,139980.0
2025-01-10 12:00:00,143.07,143.11,142.84,142.91,31502.0,140.7406,140.7799,140.5143,140.5832,31502.0
2025-01-10 12:05:00,142.94,142.96,142.75,142.87,37753.0,140.6127,140.6324,140.4258,140.5438,37753.0
2025-01-10 12:10:00,142.89,142.93,142.74,142.9,24211.0,140.5635,140.6028,140.4159,140.5733,24211.0
2025-01-10 12:15:00,142.87,143.17,142.79,143.13,52414.0,140.5438,140.8389,140.4651,140.7996,52414.0
2025-01-10 12:20:00,143.13,143.13,142.9,142.99,34867.0,140.7996,140.7996,140.5733,140.6619,34867.0
2025-01-10 12:25:00,142.94,143.08,142.83,142.84,65624.0,140.6127,140.7504,140.5045,140.5143,65624.0
2025-01-10 12:30:00,142.85,143.0,142.83,142.9,48716.0,140.5241,140.6717,140.5045,140.5733,48716.0
2025-01-10 12:35:00,142.9,142.95,142.67,142.87,37148.0,140.5733,140.6225,140.3471,140.5438,37148.0
2025-01-10 12:40:00,142.89,142.9,142.72,142.76,21717.0,140.5635,140.5733,140.3963,140.4356,21717.0
2025-01-10 12:45:00,142.74,142.97,142.71,142.86,34092.0,140.4159,140.6422,140.3864,140.534,34092.0
2025-01-10 12:50:00,142.86,142.88,142.76,142.8,18064.0,140.534,140.5537,140.4356,140.475,18064.0
2025-01-10 12:55:00,142.83,142.9,142.57,142.57,37403.0,140.5045,140.5733,140.2487,140.2487,37403.0
2025-01-10 13:00:00,142.55,142.64,142.51,142.53,31575.0,140.229,140.3176,140.1897,140.2094,31575.0
2025-01-10 13:05:00,142.56,142.66,142.56,142.58,25612.0,140.2389,140.3372,140.2389,140.2585,25612.0
2025-01-10 13:10:00,142.57,142.73,142.52,142.7,40185.0,140.2487,140.4061,140.1995,140.3766,40185.0
2025-01-10 13:15:00,142.7,142.9,142.68,142.8,32555.0,140.3766,140.5733,140.3569,140.475,32555.0
2025-01-10 13:20:00,142.83,142.95,142.76,142.95,32724.0,140.5045,140.6225,140.4356,140.6225,32724.0
2025-01-10 13:25:00,142.95,143.04,142.86,142.86,20825.0,140.6225,140.7111,140.534,140.534,20825.0
2025-01-10 13:30:00,142.84,142.87,142.7,142.7,35782.0,140.5143,140.5438,140.3766,140.3766,35782.0
2025-01-10 13:35:00,142.72,142.98,142.64,142.92,19210.0,140.3963,140.652,140.3176,140.593,19210.0
2025-01-10 13:40:00,142.93,142.99,142.86,142.93,30409.0,140.6028,140.6619,140.534,140.6028,30409.0
2025-01-10 13:45:00,142.92,142.98,142.77,142.79,23077.0,140.593,140.652,140.4455,140.4651,23077.0
2025-01-10 13:50:00,142.79,142.86,142.73,142.81,23015.0,140.4651,140.534,140.4061,140.4848,23015.0
2025-01-10 13:55:00,142.83,143.02,142.81,142.95,48807.0,140.5045,140.6914,140.4848,140.6225,48807.0
2025-01-10 14:00:00,142.98,142.98,142.83,142.93,55444.0,140.652,140.652,140.5045,140.6028,55444.0
2025-01-10 14:05:00,142.94,143.0,142.85,142.93,67218.0,140.6127,140.6717,140.5241,140.6028,67218.0
2025-01-10 14:10:00,142.92,142.95,142.75,142.78,83815.0,140.593,140.6225,140.4258,140.4553,83815.0
2025-01-10 14:15:00,142.8,142.98,142.8,142.9,36164.0,140.475,140.652,140.475,140.5733,36164.0
2025-01-10 14:20:00,142.88,142.94,142.8,142.94,48241.0,140.5537,140.6127,140.475,140.6127,48241.0
2025-01-10 14:25:00,142.92,143.08,142.92,142.97,41371.0,140.593,140.7504,140.593,140.6422,41371.0
2025-01-10 14:30:00,142.96,143.01,142.72,142.75,54660.0,140.6324,140.6815,140.3963,140.4258,54660.0
2025-01-10 14:35:00,142.73,142.78,142.51,142.52,30697.0,140.4061,140.4553,140.1897,140.1995,30697.0
2025-01-10 14:40:00,142.53,142.66,142.51,142.62,41386.0,140.2094,140.3372,140.1897,140.2979,41386.0
2025-01-10 14:45:00,142.61,142.67,142.44,142.46,32636.0,140.2881,140.3471,140.1208,140.1405,32636.0
2025-01-10 14:50:00,142.45,142.52,142.41,142.44,26224.0,140.1307,140.1995,140.0913,140.1208,26224.0
2025-01-10 14:55:00,142.44,142.48,142.31,142.35,42074.0,140.1208,140.1602,139.9929,140.0323,42074.0
2025-01-10 15:00:00,142.34,142.36,142.19,142.29,54457.0,140.0225,140.0421,139.8749,139.9733,54457.0
2025-01-10 15:05:00,142.26,142.54,142.24,142.54,54797.0,139.9438,140.2192,139.9241,140.2192,54797.0
2025-01-10 15:10:00,142.55,142.57,142.33,142.37,59092.0,140.229,140.2487,140.0126,140.052,59092.0
2025-01-10 15:15:00,142.37,142.41,142.11,142.16,48491.0,140.052,140.0913,139.7962,139.8454,48491.0
2025-01-10 15:20:00,142.18,142.32,142.02,142.07,59472.0,139.8651,140.0028,139.7077,139.7568,59472.0
2025-01-10 15:25:00,142.05,142.09,142.0,142.03,88163.0,139.7372,139.7765,139.688,139.7175,88163.0
2025-01-10 15:30:00,142.03,142.09,141.91,141.99,55615.0,139.7175,139.7765,139.5995,139.6782,55615.0
2025-01-10 15:35:00,141.99,142.14,141.96,142.0,68993.0,139.6782,139.8257,139.6486,139.688,68993.0
2025-01-10 15:40:00,141.97,142.2,141.95,142.06,81291.0,139.6585,139.8847,139.6388,139.747,81291.0
2025-01-10 15:45:00,142.06,142.13,141.94,141.95,91909.0,139.747,139.8159,139.629,139.6388,91909.0
2025-01-10 15:50:00,141.97,142.03,141.85,141.94,126908.0,139.6585,139.7175,139.5404,139.629,126908.0
2025-01-10 15:55:00,141.92,142.18,141.9,142.07,372060.0,139.6093,139.8651,139.5896,139.7568,372060.0
2025-01-13 09:30:00,142.98,143.61,142.78,143.32,304880.0,140.652,141.2718,140.4553,140.9865,304880.0
2025-01-13 09:35:00,143.23,143.85,143.23,143.52,94908.0,140.898,141.5079,140.898,141.1832,94908.0
2025-01-13 09:40:00,143.52,143.79,143.44,143.47,74911.0,141.1832,141.4488,141.1045,141.1341,74911.0
2025-01-13 09:45:00,143.47,143.63,143.0,143.13,70315.0,141.1341,141.2914,140.6717,140.7996,70315.0
2025-01-13 09:50:00,143.13,143.18,142.76,142.82,54655.0,140.7996,140.8488,140.4356,140.4946,54655.0
2025-01-13 09:55:00,142.83,143.57,142.82,143.5,54198.0,140.5045,141.2324,140.4946,141.1636,54198.0
2025-01-13 10:00:00,143.48,143.54,142.88,143.04,65994.0,141.1439,141.2029,140.5537,140.7111,65994.0
2025-01-13 10:05:00,143.06,143.1,142.8,143.0,49593.0,140.7307,140.7701,140.475,140.6717,49593.0
2025-01-13 10:10:00,142.98,143.02,142.68,142.76,69614.0,140.652,140.6914,140.3569,140.4356,69614.0
2025-01-13 10:15:00,142.74,143.04,142.74,142.85,51148.0,140.4159,140.7111,140.4159,140.5241,51148.0
2025-01-13 10:20:00,142.87,143.2,142.75,143.14,61044.0,140.5438,140.8685,140.4258,140.8094,61044.0
2025-01-13 10:25:00,143.15,143.23,142.99,143.13,48165.0,140.8193,140.898,140.6619,140.7996,48165.0
2025-01-13 10:30:00,143.12,143.27,143.05,143.06,58588.0,140.7898,140.9373,140.7209,140.7307,58588.0
2025-01-13 10:35:00,143.06,143.26,142.9,143.04,78900.0,140.7307,140.9275,140.5733,140.7111,78900.0
2025-01-13 10:40:00,143.01,143.15,142.88,142.98,47900.0,140.6815,140.8193,140.5537,140.652,47900.0
2025-01-13 10:45:00,142.99,143.07,142.77,142.81,31068.0,140.6619,140.7406,140.4455,140.4848,31068.0
2025-01-13 10:50:00,142.84,142.96,142.71,142.86,53962.0,140.5143,140.6324,140.3864,140.534,53962.0
2025-01-13 10:55:00,142.85,143.13,142.84,143.08,47425.0,140.5241,140.7996,140.5143,140.7504,47425.0
2025-01-13 11:00:00,143.1,143.16,142.82,143.0,82202.0,140.7701,140.8291,140.4946,140.6717,82202.0
2025-01-13 11:05:00,143.0,143.29,142.96,142.98,96227.0,140.6717,140.957,140.6324,140.652,96227.0
2025-01-13 11:10:00,142.98,143.24,142.98,143.15,93490.0,140.652,140.9078,140.652,140.8193,93490.0
2025-01-13 11:15:00,143.13,143.38,143.1,143.15,62120.0,140.7996,141.0455,140.7701,140.8193,62120.0
2025-01-13 11:20:00,143.16,143.25,143.02,143.21,72237.0,140.8291,140.9176,140.6914,140.8783,72237.0
2025-01-13 11:25:00,143.22,143.5,142.96,142.97,286382.0,140.8881,141.1636,140.6324,140.6422,286382.0
2025-01-13 11:30:00,142.98,143.04,142.88,142.93,26406.0,140.652,140.7111,140.5537,140.6028,26406.0
2025-01-13 11:35:00,142.95,142.96,142.55,142.6,42849.0,140.6225,140.6324,140.229,140.2782,42849.0
2025-01-13 11:40:00,142.63,142.72,142.52,142.63,36480.0,140.3077,140.3963,140.1995,140.3077,36480.0
2025-01-13 11:45:00,142.66,142.77,142.54,142.63,94977.0,140.3372,140.4455,140.2192,140.3077,94977.0
2025-01-13 11:50:00,142.62,142.69,142.56,142.59,31673.0,140.2979,140.3668,140.2389,140.2684,31673.0
2025-01-13 11:55:00,142.59,142.74,142.52,142.62,70591.0,140.2684,140.4159,140.1995,140.2979,70591.0
2025-01-13 12:00:00,142.64,142.74,142.61,142.72,29381.0,140.3176,140.4159,140.2881,140.3963,29381.0
2025-01-13 12:05:00,142.71,142.91,142.69,142.88,22971.0,140.3864,140.5832,140.3668,140.5537,22971.0
2025-01-13 12:10:00,142.9,142.96,142.62,142.66,32479.0,140.5733,140.6324,140.2979,140.3372,32479.0
2025-01-13 12:15:00,142.63,142.92,142.31,142.75,109083.0,140.3077,140.593,139.9929,140.4258,109083.0
2025-01-13 12:20:00,142.74,142.88,142.46,142.7,155734.0,140.4159,140.5537,140.1405,140.3766,155734.0
2025-01-13 12:25:00,142.67,143.1,142.65,143.03,270837.0,140.3471,140.7701,140.3274,140.7012,270837.0
2025-01-13 12:30:00,143.04,143.55,143.0,143.55,57233.0,140.7111,141.2128,140.6717,141.2128,57233.0
2025-01-13 12:35:00,143.56,143.56,143.3,143.43,50312.0,141.2226,141.2226,140.9668,141.0947,50312.0
2025-01-13 12:40:00,143.44,143.69,143.4,143.67,22389.0,141.1045,141.3505,141.0652,141.3308,22389.0
2025-01-13 12:45:00,143.67,143.81,143.61,143.8,40115.0,141.3308,141.4685,141.2718,141.4587,40115.0
2025-01-13 12:50:00,143.82,143.97,143.77,143.96,67567.0,141.4784,141.6259,141.4292,141.6161,67567.0
2025-01-13 12:55:00,143.98,144.12,143.94,144.07,88281.0,141.6358,141.7735,141.5964,141.7243,88281.0
2025-01-13 13:00:00,144.1,144.1,143.9,143.93,138758.0,141.7538,141.7538,141.5571,141.5866,138758.0
2025-01-13 13:05:00,143.93,144.06,143.85,143.96,32077.0,141.5866,141.7144,141.5079,141.6161,32077.0
2025-01-13 13:10:00,143.95,144.12,143.92,144.04,40519.0,141.6062,141.7735,141.5767,141.6948,40519.0
2025-01-13 13:15:00,144.05,144.18,144.01,144.09,43619.0,141.7046,141.8325,141.6653,141.744,43619.0
2025-01-13 13:20:00,144.09,144.11,143.82,143.9,26988.0,141.744,141.7636,141.4784,141.5571,26988.0
2025-01-13 13:25:00,143.92,144.17,143.88,144.06,23239.0,141.5767,141.8227,141.5374,141.7144,23239.0
2025-01-13 13:30:00,144.06,144.18,144.01,144.13,23641.0,141.7144,141.8325,141.6653,141.7833,23641.0
2025-01-13 13:35:00,144.13,144.21,144.01,144.06,66823.0,141.7833,141.862,141.6653,141.7144,66823.0
2025-01-13 13:40:00,144.05,144.23,144.02,144.17,52503.0,141.7046,141.8817,141.6751,141.8227,52503.0
2025-01-13 13:45:00,144.18,144.23,144.09,144.22,59578.0,141.8325,141.8817,141.744,141.8718,59578.0
2025-01-13 13:50:00,144.22,144.32,144.1,144.3,41734.0,141.8718,141.9702,141.7538,141.9505,41734.0
2025-01-13 13:55:00,144.29,144.35,144.22,144.26,20198.0,141.9407,141.9997,141.8718,141.9112,20198.0
2025-01-13 14:00:00,144.2,144.25,144.01,144.01,33905.0,141.8522,141.9014,141.6653,141.6653,33905.0
2025-01-13 14:05:00,144.02,144.39,144.01,144.39,28009.0,141.6751,142.0391,141.6653,142.0391,28009.0
2025-01-13 14:10:00,144.39,144.54,144.38,144.48,39216.0,142.0391,142.1866,142.0292,142.1276,39216.0
2025-01-13 14:15:00,144.47,144.56,144.43,144.44,36182.0,142.1178,142.2063,142.0784,142.0883,36182.0
2025-01-13 14:20:00,144.46,144.49,144.35,144.4,26014.0,142.1079,142.1374,141.9997,142.0489,26014.0
2025-01-13 14:25:00,144.4,144.52,144.35,144.48,29631.0,142.0489,142.167,141.9997,142.1276,29631.0
2025-01-13 14:30:00,144.48,144.65,144.41,144.52,39702.0,142.1276,142.2948,142.0587,142.167,39702.0
2025-01-13 14:35:00,144.54,144.58,144.44,144.49,34688.0,142.1866,142.226,142.0883,142.1374,34688.0
2025-01-13 14:40:00,144.5,144.6,144.45,144.46,40900.0,142.1473,142.2457,142.0981,142.1079,40900.0
2025-01-13 14:45:00,144.46,144.47,144.19,144.23,39452.0,142.1079,142.1178,141.8423,141.8817,39452.0
2025-01-13 14:50:00,144.25,144.49,144.21,144.44,24642.0,141.9014,142.1374,141.862,142.0883,24642.0
2025-01-13 14:55:00,144.42,144.52,144.38,144.41,25948.0,142.0686,142.167,142.0292,142.0587,25948.0
2025-01-13 15:00:00,144.42,144.76,144.36,144.75,46998.0,142.0686,142.4031,142.0096,142.3932,46998.0
2025-01-13 15:05:00,144.75,144.97,144.73,144.87,53301.0,142.3932,142.6096,142.3735,142.5113,53301.0
2025-01-13 15:10:00,144.89,145.07,144.83,144.87,133322.0,142.5309,142.708,142.4719,142.5113,133322.0
2025-01-13 15:15:00,144.88,145.02,144.84,145.01,52190.0,142.5211,142.6588,142.4817,142.649,52190.0
2025-01-13 15:20:00,145.03,145.06,144.87,144.88,59044.0,142.6687,142.6982,142.5113,142.5211,59044.0
2025-01-13 15:25:00,144.88,144.9,144.57,144.62,54992.0,142.5211,142.5408,142.2161,142.2653,54992.0
2025-01-13 15:30:00,144.62,144.71,144.46,144.49,55297.0,142.2653,142.3539,142.1079,142.1374,55297.0
2025-01-13 15:35:00,144.47,144.72,144.46,144.58,88488.0,142.1178,142.3637,142.1079,142.226,88488.0
2025-01-13 15:40:00,144.59,144.67,144.41,144.42,72088.0,142.2358,142.3145,142.0587,142.0686,72088.0
2025-01-13 15:45:00,144.44,144.46,144.27,144.33,60294.0,142.0883,142.1079,141.921,141.9801,60294.0
2025-01-13 15:50:00,144.33,144.67,144.33,144.5,130485.0,141.9801,142.3145,141.9801,142.1473,130485.0
2025-01-13 15:55:00,144.5,144.55,144.37,144.46,352730.0,142.1473,142.1965,142.0194,142.1079,352730.0
2025-01-14 09:30:00,144.5,144.64,143.62,143.68,281912.0,142.1473,142.285,141.2816,141.3406,281912.0
2025-01-14 09:35:00,143.75,144.03,143.32,143.41,71457.0,141.4095,141.6849,140.9865,141.075,71457.0
2025-01-14 09:40:00,143.46,143.51,143.15,143.2,40067.0,141.1242,141.1734,140.8193,140.8685,40067.0
2025-01-14 09:45:00,143.2,143.44,143.03,143.14,74056.0,140.8685,141.1045,140.7012,140.8094,74056.0
2025-01-14 09:50:00,143.15,143.4,143.05,143.26,49274.0,140.8193,141.0652,140.7209,140.9275,49274.0
2025-01-14 09:55:00,143.26,143.43,142.99,143.4,54804.0,140.9275,141.0947,140.6619,141.0652,54804.0
2025-01-14 10:00:00,143.43,143.67,143.24,143.31,66979.0,141.0947,141.3308,140.9078,140.9767,66979.0
2025-01-14 10:05:00,143.27,143.38,143.03,143.07,74591.0,140.9373,141.0455,140.7012,140.7406,74591.0
2025-01-14 10:10:00,143.05,143.15,143.01,143.07,45462.0,140.7209,140.8193,140.6815,140.7406,45462.0
2025-01-14 10:15:00,143.08,143.18,143.0,143.06,56088.0,140.7504,140.8488,140.6717,140.7307,56088.0
2025-01-14 10:20:00,143.06,143.11,142.92,143.09,69444.0,140.7307,140.7799,140.593,140.7602,69444.0
2025-01-14 10:25:00,143.08,143.3,143.08,143.24,67342.0,140.7504,140.9668,140.7504,140.9078,67342.0
2025-01-14 10:30:00,143.22,143.26,143.03,143.1,77670.0,140.8881,140.9275,140.7012,140.7701,77670.0
2025-01-14 10:35:00,143.12,143.56,143.1,143.51,61647.0,140.7898,141.2226,140.7701,141.1734,61647.0
2025-01-14 10:40:00,143.53,143.55,143.31,143.51,55121.0,141.1931,141.2128,140.9767,141.1734,55121.0
2025-01-14 10:45:00,143.51,143.79,143.32,143.72,67635.0,141.1734,141.4488,140.9865,141.38,67635.0
2025-01-14 10:50:00,143.72,143.77,143.46,143.54,35821.0,141.38,141.4292,141.1242,141.2029,35821.0
2025-01-14 10:55:00,143.54,143.6,143.41,143.57,59214.0,141.2029,141.2619,141.075,141.2324,59214.0
2025-01-14 11:00:00,143.58,143.64,143.28,143.32,42383.0,141.2423,141.3013,140.9471,140.9865,42383.0
2025-01-14 11:05:00,143.33,143.43,143.22,143.4,35391.0,140.9963,141.0947,140.8881,141.0652,35391.0
2025-01-14 11:10:00,143.46,143.49,143.25,143.42,94797.0,141.1242,141.1537,140.9176,141.0849,94797.0
2025-01-14 11:15:00,143.4,143.47,143.32,143.46,59068.0,141.0652,141.1341,140.9865,141.1242,59068.0
2025-01-14 11:20:00,143.46,143.54,143.29,143.37,39864.0,141.1242,141.2029,140.957,141.0357,39864.0
2025-01-14 11:25:00,143.38,143.48,143.29,143.29,27223.0,141.0455,141.1439,140.957,140.957,27223.0
2025-01-14 11:30:00,143.29,143.41,143.26,143.33,31015.0,140.957,141.075,140.9275,140.9963,31015.0
2025-01-14 11:35:00,143.31,143.33,143.14,143.2,38097.0,140.9767,140.9963,140.8094,140.8685,38097.0
2025-01-14 11:40:00,143.19,143.24,143.08,143.11,20909.0,140.8586,140.9078,140.7504,140.7799,20909.0
2025-01-14 11:45:00,143.09,143.11,142.87,142.97,48665.0,140.7602,140.7799,140.5438,140.6422,48665.0
2025-01-14 11:50:00,142.96,143.0,142.9,142.96,31789.0,140.6324,140.6717,140.5733,140.6324,31789.0
2025-01-14 11:55:00,142.97,143.12,142.88,143.02,76582.0,140.6422,140.7898,140.5537,140.6914,76582.0
2025-01-14 12:00:00,143.02,143.19,143.0,143.02,26838.0,140.6914,140.8586,140.6717,140.6914,26838.0
2025-01-14 12:05:00,142.99,143.0,142.86,142.94,27935.0,140.6619,140.6717,140.534,140.6127,27935.0
2025-01-14 12:10:00,142.95,143.12,142.86,143.12,27529.0,140.6225,140.7898,140.534,140.7898,27529.0
2025-01-14 12:15:00,143.12,143.3,143.12,143.19,26537.0,140.7898,140.9668,140.7898,140.8586,26537.0
2025-01-14 12:20:00,143.21,143.37,143.17,143.3,31125.0,140.8783,141.0357,140.8389,140.9668,31125.0
2025-01-14 12:25:00,143.31,143.38,143.18,143.19,48784.0,140.9767,141.0455,140.8488,140.8586,48784.0
2025-01-14 12:30:00,143.19,143.2,142.98,143.07,35272.0,140.8586,140.8685,140.652,140.7406,35272.0
2025-01-14 12:35:00,143.08,143.21,143.04,143.14,37697.0,140.7504,140.8783,140.7111,140.8094,37697.0
2025-01-14 12:40:00,143.15,143.26,143.09,143.22,20315.0,140.8193,140.9275,140.7602,140.8881,20315.0
2025-01-14 12:45:00,143.19,143.32,143.14,143.26,29156.0,140.8586,140.9865,140.8094,140.9275,29156.0
2025-01-14 12:50:00,143.27,143.29,143.19,143.21,20411.0,140.9373,140.957,140.8586,140.8783,20411.0
2025-01-14 12:55:00,143.21,143.21,143.11,143.14,25227.0,140.8783,140.8783,140.7799,140.8094,25227.0
2025-01-14 13:00:00,143.14,143.26,143.1,143.25,26709.0,140.8094,140.9275,140.7701,140.9176,26709.0
2025-01-14 13:05:00,143.25,143.25,143.01,143.16,47383.0,140.9176,140.9176,140.6815,140.8291,47383.0
2025-01-14 13:10:00,143.16,143.3,143.15,143.3,23890.0,140.8291,140.9668,140.8193,140.9668,23890.0
2025-01-14 13:15:00,143.28,143.53,143.27,143.53,55874.0,140.9471,141.1931,140.9373,141.1931,55874.0
2025-01-14 13:20:00,143.51,143.6,143.48,143.57,84891.0,141.1734,141.2619,141.1439,141.2324,84891.0
2025-01-14 13:25:00,143.56,143.57,143.47,143.5,24342.0,141.2226,141.2324,141.1341,141.1636,24342.0
2025-01-14 13:30:00,143.49,143.61,143.49,143.54,28044.0,141.1537,141.2718,141.1537,141.2029,28044.0
2025-01-14 13:35:00,143.54,143.62,143.51,143.58,45885.0,141.2029,141.2816,141.1734,141.2423,45885.0
2025-01-14 13:40:00,143.58,143.7,143.54,143.64,40734.0,141.2423,141.3603,141.2029,141.3013,40734.0
2025-01-14 13:45:00,143.64,143.69,143.61,143.63,26486.0,141.3013,141.3505,141.2718,141.2914,26486.0
2025-01-14 13:50:00,143.62,143.7,143.62,143.66,32995.0,141.2816,141.3603,141.2816,141.321,32995.0
2025-01-14 13:55:00,143.66,143.71,143.62,143.62,21047.0,141.321,141.3701,141.2816,141.2816,21047.0
2025-01-14 14:00:00,143.64,143.68,143.5,143.55,29984.0,141.3013,141.3406,141.1636,141.2128,29984.0
2025-01-14 14:05:00,143.54,143.6,143.52,143.55,23842.0,141.2029,141.2619,141.1832,141.2128,23842.0
2025-01-14 14:10:00,143.56,143.75,143.56,143.72,39824.0,141.2226,141.4095,141.2226,141.38,39824.0
2025-01-14 14:15:00,143.72,143.88,143.72,143.88,31646.0,141.38,141.5374,141.38,141.5374,31646.0
2025-01-14 14:20:00,143.86,143.92,143.83,143.89,30714.0,141.5177,141.5767,141.4882,141.5472,30714.0
2025-01-14 14:25:00,143.9,144.02,143.87,143.88,52698.0,141.5571,141.6751,141.5275,141.5374,52698.0
2025-01-14 14:30:00,143.89,144.11,143.88,144.06,34553.0,141.5472,141.7636,141.5374,141.7144,34553.0
2025-01-14 14:35:00,144.05,144.1,143.98,144.04,38901.0,141.7046,141.7538,141.6358,141.6948,38901.0
2025-01-14 14:40:00,144.05,144.14,144.02,144.13,48217.0,141.7046,141.7931,141.6751,141.7833,48217.0
2025-01-14 14:45:00,144.12,144.17,144.04,144.14,55708.0,141.7735,141.8227,141.6948,141.7931,55708.0
2025-01-14 14:50:00,144.16,144.31,144.09,144.22,91902.0,141.8128,141.9604,141.744,141.8718,91902.0
2025-01-14 14:55:00,144.23,144.26,144.06,144.07,98094.0,141.8817,141.9112,141.7144,141.7243,98094.0
2025-01-14 15:00:00,144.11,144.18,144.0,144.12,66402.0,141.7636,141.8325,141.6554,141.7735,66402.0
2025-01-14 15:05:00,144.1,144.24,144.01,144.24,52318.0,141.7538,141.8915,141.6653,141.8915,52318.0
2025-01-14 15:10:00,144.24,144.39,144.19,144.34,50248.0,141.8915,142.0391,141.8423,141.9899,50248.0
2025-01-14 15:15:00,144.36,144.47,144.3,144.31,50984.0,142.0096,142.1178,141.9505,141.9604,50984.0
2025-01-14 15:20:00,144.32,144.5,144.31,144.43,37498.0,141.9702,142.1473,141.9604,142.0784,37498.0
2025-01-14 15:25:00,144.44,144.46,144.38,144.4,30245.0,142.0883,142.1079,142.0292,142.0489,30245.0
2025-01-14 15:30:00,144.41,144.41,144.27,144.3,52216.0,142.0587,142.0587,141.921,141.9505,52216.0
2025-01-14 15:35:00,144.31,144.46,144.3,144.35,55939.0,141.9604,142.1079,141.9505,141.9997,55939.0
2025-01-14 15:40:00,144.35,144.35,144.22,144.34,121085.0,141.9997,141.9997,141.8718,141.9899,121085.0
2025-01-14 15:45:00,144.35,144.49,144.31,144.42,70568.0,141.9997,142.1374,141.9604,142.0686,70568.0
2025-01-14 15:50:00,144.42,144.69,144.42,144.63,119439.0,142.0686,142.3342,142.0686,142.2752,119439.0
2025-01-14 15:55:00,144.63,144.81,144.59,144.74,452364.0,142.2752,142.4522,142.2358,142.3834,452364.0
2025-01-15 09:30:00,145.31,145.84,144.98,145.84,221806.0,142.9441,143.4655,142.6195,143.4655,221806.0
2025-01-15 09:35:00,145.8,146.01,145.47,145.7,71781.0,143.4261,143.6327,143.1015,143.3277,71781.0
2025-01-15 09:40:00,145.7,146.02,145.64,145.75,27336.0,143.3277,143.6425,143.2687,143.3769,27336.0
2025-01-15 09:45:00,145.81,146.05,145.74,145.86,30772.0,143.436,143.672,143.3671,143.4851,30772.0
2025-01-15 09:50:00,145.84,145.88,145.43,145.55,52157.0,143.4655,143.5048,143.0621,143.1802,52157.0
2025-01-15 09:55:00,145.5,145.74,145.4,145.56,31034.0,143.131,143.3671,143.0326,143.19,31034.0
2025-01-15 10:00:00,145.52,145.61,145.33,145.34,43116.0,143.1507,143.2392,142.9638,142.9736,43116.0
2025-01-15 10:05:00,145.34,145.49,145.26,145.36,84455.0,142.9736,143.1212,142.8949,142.9933,84455.0
2025-01-15 10:10:00,145.34,145.72,145.31,145.68,32151.0,142.9736,143.3474,142.9441,143.3081,32151.0
2025-01-15 10:15:00,145.68,145.69,145.25,145.27,88955.0,143.3081,143.3179,142.8851,142.9047,88955.0
2025-01-15 10:20:00,145.28,145.35,145.04,145.08,62879.0,142.9146,142.9834,142.6785,142.7178,62879.0
2025-01-15 10:25:00,145.08,145.14,144.89,144.95,55982.0,142.7178,142.7769,142.5309,142.59,55982.0
2025-01-15 10:30:00,144.95,145.12,144.93,144.96,38409.0,142.59,142.7572,142.5703,142.5998,38409.0
2025-01-15 10:35:00,144.97,145.01,144.8,144.88,25091.0,142.6096,142.649,142.4424,142.5211,25091.0
2025-01-15 10:40:00,144.88,145.08,144.8,144.84,26200.0,142.5211,142.7178,142.4424,142.4817,26200.0
2025-01-15 10:45:00,144.84,144.89,144.77,144.84,32421.0,142.4817,142.5309,142.4129,142.4817,32421.0
2025-01-15 10:50:00,144.84,144.96,144.78,144.83,31365.0,142.4817,142.5998,142.4227,142.4719,31365.0
2025-01-15 10:55:00,144.86,144.99,144.83,144.91,49180.0,142.5014,142.6293,142.4719,142.5506,49180.0
2025-01-15 11:00:00,144.91,144.91,144.67,144.86,49819.0,142.5506,142.5506,142.3145,142.5014,49819.0
2025-01-15 11:05:00,144.87,144.93,144.74,144.93,27191.0,142.5113,142.5703,142.3834,142.5703,27191.0
2025-01-15 11:10:00,144.93,145.04,144.66,144.82,81729.0,142.5703,142.6785,142.3047,142.4621,81729.0
2025-01-15 11:15:00,144.8,144.8,144.5,144.53,31872.0,142.4424,142.4424,142.1473,142.1768,31872.0
2025-01-15 11:20:00,144.53,144.71,144.52,144.62,34299.0,142.1768,142.3539,142.167,142.2653,34299.0
2025-01-15 11:25:00,144.59,144.67,144.52,144.53,41858.0,142.2358,142.3145,142.167,142.1768,41858.0
2025-01-15 11:30:00,144.52,144.54,144.26,144.46,67159.0,142.167,142.1866,141.9112,142.1079,67159.0
2025-01-15 11:35:00,144.46,144.52,144.41,144.48,30346.0,142.1079,142.167,142.0587,142.1276,30346.0
2025-01-15 11:40:00,144.51,144.68,144.49,144.66,34758.0,142.1571,142.3244,142.1374,142.3047,34758.0
2025-01-15 11:45:00,144.69,144.72,144.41,144.46,26042.0,142.3342,142.3637,142.0587,142.1079,26042.0
2025-01-15 11:50:00,144.44,144.61,144.44,144.46,28157.0,142.0883,142.2555,142.0883,142.1079,28157.0
2025-01-15 11:55:00,144.44,144.65,144.44,144.56,37502.0,142.0883,142.2948,142.0883,142.2063,37502.0
2025-01-15 12:00:00,144.56,144.76,144.55,144.67,34508.0,142.2063,142.4031,142.1965,142.3145,34508.0
2025-01-15 12:05:00,144.65,144.95,144.64,144.93,29142.0,142.2948,142.59,142.285,142.5703,29142.0
2025-01-15 12:10:00,144.91,145.2,144.91,145.19,29740.0,142.5506,142.8359,142.5506,142.826,29740.0
2025-01-15 12:15:00,145.18,145.27,145.1,145.11,43450.0,142.8162,142.9047,142.7375,142.7474,43450.0
2025-01-15 12:20:00,145.11,145.16,144.98,145.03,20623.0,142.7474,142.7965,142.6195,142.6687,20623.0
2025-01-15 12:25:00,145.04,145.25,145.02,145.19,21976.0,142.6785,142.8851,142.6588,142.826,21976.0
2025-01-15 12:30:00,145.2,145.25,145.14,145.24,30285.0,142.8359,142.8851,142.7769,142.8752,30285.0
2025-01-15 12:35:00,145.24,145.31,145.1,145.12,28949.0,142.8752,142.9441,142.7375,142.7572,28949.0
2025-01-15 12:40:00,145.12,145.27,145.09,145.24,24002.0,142.7572,142.9047,142.7277,142.8752,24002.0
2025-01-15 12:45:00,145.24,145.25,145.19,145.21,15549.0,142.8752,142.8851,142.826,142.8457,15549.0
2025-01-15 12:50:00,145.21,145.29,145.18,145.29,18115.0,142.8457,142.9244,142.8162,142.9244,18115.0
2025-01-15 12:55:00,145.29,145.3,145.15,145.19,42256.0,142.9244,142.9343,142.7867,142.826,42256.0
2025-01-15 13:00:00,145.21,145.29,145.1,145.26,27205.0,142.8457,142.9244,142.7375,142.8949,27205.0
2025-01-15 13:05:00,145.25,145.27,145.13,145.14,10956.0,142.8851,142.9047,142.767,142.7769,10956.0
2025-01-15 13:10:00,145.14,145.2,145.1,145.17,25175.0,142.7769,142.8359,142.7375,142.8064,25175.0
2025-01-15 13:15:00,145.17,145.26,145.11,145.19,25349.0,142.8064,142.8949,142.7474,142.826,25349.0
2025-01-15 13:20:00,145.19,145.26,145.18,145.18,13895.0,142.826,142.8949,142.8162,142.8162,13895.0
2025-01-15 13:25:00,145.18,145.22,145.09,145.11,20136.0,142.8162,142.8556,142.7277,142.7474,20136.0
2025-01-15 13:30:00,145.1,145.26,145.09,145.22,19041.0,142.7375,142.8949,142.7277,142.8556,19041.0
2025-01-15 13:35:00,145.22,145.29,145.1,145.12,19672.0,142.8556,142.9244,142.7375,142.7572,19672.0
2025-01-15 13:40:00,145.1,145.14,145.06,145.13,29696.0,142.7375,142.7769,142.6982,142.767,29696.0
2025-01-15 13:45:00,145.12,145.18,145.06,145.13,30457.0,142.7572,142.8162,142.6982,142.767,30457.0
2025-01-15 13:50:00,145.13,145.17,145.03,145.06,22238.0,142.767,142.8064,142.6687,142.6982,22238.0
2025-01-15 13:55:00,145.05,145.06,144.89,144.99,46850.0,142.6883,142.6982,142.5309,142.6293,46850.0
2025-01-15 14:00:00,145.01,145.06,144.92,144.93,28486.0,142.649,142.6982,142.5604,142.5703,28486.0
2025-01-15 14:05:00,144.94,145.03,144.93,144.99,23118.0,142.5801,142.6687,142.5703,142.6293,23118.0
2025-01-15 14:10:00,145.0,145.01,144.83,144.88,39392.0,142.6391,142.649,142.4719,142.5211,39392.0
2025-01-15 14:15:00,144.88,145.0,144.85,144.91,20332.0,142.5211,142.6391,142.4916,142.5506,20332.0
2025-01-15 14:20:00,144.91,144.96,144.9,144.95,33973.0,142.5506,142.5998,142.5408,142.59,33973.0
2025-01-15 14:25:00,144.94,145.02,144.91,144.93,29938.0,142.5801,142.6588,142.5506,142.5703,29938.0
2025-01-15 14:30:00,144.94,144.99,144.87,144.92,27652.0,142.5801,142.6293,142.5113,142.5604,27652.0
2025-01-15 14:35:00,144.94,144.99,144.91,144.97,33973.0,142.5801,142.6293,142.5506,142.6096,33973.0
2025-01-15 14:40:00,144.98,145.02,144.92,144.99,26474.0,142.6195,142.6588,142.5604,142.6293,26474.0
2025-01-15 14:45:00,144.98,145.05,144.97,144.99,24903.0,142.6195,142.6883,142.6096,142.6293,24903.0
2025-01-15 14:50:00,144.98,145.08,144.98,145.08,30230.0,142.6195,142.7178,142.6195,142.7178,30230.0
2025-01-15 14:55:00,145.09,145.1,144.99,145.01,22502.0,142.7277,142.7375,142.6293,142.649,22502.0
2025-01-15 15:00:00,145.0,145.1,145.0,145.06,36837.0,142.6391,142.7375,142.6391,142.6982,36837.0
2025-01-15 15:05:00,145.06,145.11,145.01,145.03,28800.0,142.6982,142.7474,142.649,142.6687,28800.0
2025-01-15 15:10:00,145.03,145.08,144.99,144.99,26072.0,142.6687,142.7178,142.6293,142.6293,26072.0
2025-01-15 15:15:00,144.99,144.99,144.84,144.86,31934.0,142.6293,142.6293,142.4817,142.5014,31934.0
2025-01-15 15:20:00,144.85,144.92,144.8,144.86,41567.0,142.4916,142.5604,142.4424,142.5014,41567.0
2025-01-15 15:25:00,144.86,144.88,144.78,144.79,34814.0,142.5014,142.5211,142.4227,142.4326,34814.0
2025-01-15 15:30:00,144.8,144.88,144.74,144.86,56087.0,142.4424,142.5211,142.3834,142.5014,56087.0
2025-01-15 15:35:00,144.86,145.04,144.81,145.03,23332.0,142.5014,142.6785,142.4522,142.6687,23332.0
2025-01-15 15:40:00,145.02,145.03,144.88,144.91,35033.0,142.6588,142.6687,142.5211,142.5506,35033.0
2025-01-15 15:45:00,144.92,144.99,144.88,144.9,40441.0,142.5604,142.6293,142.5211,142.5408,40441.0
2025-01-15 15:50:00,144.89,145.0,144.79,144.79,93093.0,142.5309,142.6391,142.4326,142.4326,93093.0
2025-01-15 15:55:00,144.8,144.94,144.67,144.93,356777.0,142.4424,142.5801,142.3145,142.5703,356777.0
2025-01-16 09:30:00,144.32,145.05,144.06,144.87,160336.0,141.9702,142.6883,141.7144,142.5113,160336.0
2025-01-16 09:35:00,144.88,145.07,144.75,144.75,39819.0,142.5211,142.708,142.3932,142.3932,39819.0
2025-01-16 09:40:00,144.74,144.91,144.65,144.79,30772.0,142.3834,142.5506,142.2948,142.4326,30772.0
2025-01-16 09:45:00,144.78,144.91,144.67,144.72,37053.0,142.4227,142.5506,142.3145,142.3637,37053.0
2025-01-16 09:50:00,144.76,144.77,144.45,144.72,41918.0,142.4031,142.4129,142.0981,142.3637,41918.0
2025-01-16 09:55:00,144.73,145.05,144.64,144.98,57221.0,142.3735,142.6883,142.285,142.6195,57221.0
2025-01-16 10:00:00,144.98,145.08,144.6,144.8,68903.0,142.6195,142.7178,142.2457,142.4424,68903.0
2025-01-16 10:05:00,144.78,145.16,144.77,145.11,60099.0,142.4227,142.7965,142.4129,142.7474,60099.0
2025-01-16 10:10:00,145.13,145.65,145.11,145.59,91379.0,142.767,143.2786,142.7474,143.2195,91379.0
2025-01-16 10:15:00,145.59,145.59,145.23,145.3,79222.0,143.2195,143.2195,142.8654,142.9343,79222.0
2025-01-16 10:20:00,145.3,145.34,145.09,145.09,43072.0,142.9343,142.9736,142.7277,142.7277,43072.0
2025-01-16 10:25:00,145.09,145.27,145.05,145.24,41127.0,142.7277,142.9047,142.6883,142.8752,41127.0
2025-01-16 10:30:00,145.24,145.55,145.16,145.46,48757.0,142.8752,143.1802,142.7965,143.0917,48757.0
2025-01-16 10:35:00,145.46,145.62,145.43,145.56,45162.0,143.0917,143.249,143.0621,143.19,45162.0
2025-01-16 10:40:00,145.56,145.74,145.48,145.73,41076.0,143.19,143.3671,143.1113,143.3573,41076.0
2025-01-16 10:45:00,145.72,145.89,145.63,145.81,41483.0,143.3474,143.5147,143.2589,143.436,41483.0
2025-01-16 10:50:00,145.81,145.94,145.75,145.91,44008.0,143.436,143.5638,143.3769,143.5343,44008.0
2025-01-16 10:55:00,145.89,146.14,145.85,146.01,52036.0,143.5147,143.7606,143.4753,143.6327,52036.0
2025-01-16 11:00:00,146.0,146.37,146.0,146.37,58882.0,143.6229,143.9868,143.6229,143.9868,58882.0
2025-01-16 11:05:00,146.35,146.7,146.35,146.69,73775.0,143.9672,144.3115,143.9672,144.3016,73775.0
2025-01-16 11:10:00,146.68,146.79,146.62,146.71,101206.0,144.2918,144.4,144.2328,144.3213,101206.0
2025-01-16 11:15:00,146.72,146.75,146.28,146.32,152049.0,144.3311,144.3607,143.8983,143.9377,152049.0
2025-01-16 11:20:00,146.36,146.72,146.34,146.71,45821.0,143.977,144.3311,143.9573,144.3213,45821.0
2025-01-16 11:25:00,146.71,146.84,146.68,146.82,73407.0,144.3213,144.4492,144.2918,144.4295,73407.0
2025-01-16 11:30:00,146.82,146.91,146.67,146.91,62220.0,144.4295,144.518,144.282,144.518,62220.0
2025-01-16 11:35:00,146.9,147.22,146.85,147.2,85297.0,144.5082,144.823,144.459,144.8033,85297.0
2025-01-16 11:40:00,147.2,147.33,147.13,147.27,78171.0,144.8033,144.9312,144.7345,144.8722,78171.0
2025-01-16 11:45:00,147.27,147.39,147.23,147.39,70429.0,144.8722,144.9902,144.8328,144.9902,70429.0
2025-01-16 11:50:00,147.38,147.48,147.32,147.42,68609.0,144.9804,145.0788,144.9214,145.0197,68609.0
2025-01-16 11:55:00,147.43,147.64,147.42,147.64,63175.0,145.0296,145.2362,145.0197,145.2362,63175.0
2025-01-16 12:00:00,147.64,147.75,147.63,147.65,135129.0,145.2362,145.3444,145.2263,145.246,135129.0
2025-01-16 12:05:00,147.63,147.77,147.63,147.74,47246.0,145.2263,145.364,145.2263,145.3345,47246.0
2025-01-16 12:10:00,147.73,147.87,147.72,147.86,76295.0,145.3247,145.4624,145.3149,145.4526,76295.0
2025-01-16 12:15:00,147.85,147.88,147.77,147.88,73090.0,145.4427,145.4723,145.364,145.4723,73090.0
2025-01-16 12:20:00,147.89,147.9,147.66,147.79,114934.0,145.4821,145.4919,145.2558,145.3837,114934.0
2025-01-16 12:25:00,147.79,147.85,147.74,147.82,54559.0,145.3837,145.4427,145.3345,145.4132,54559.0
2025-01-16 12:30:00,147.82,147.87,147.8,147.85,71484.0,145.4132,145.4624,145.3936,145.4427,71484.0
2025-01-16 12:35:00,147.85,147.97,147.84,147.89,53095.0,145.4427,145.5608,145.4329,145.4821,53095.0
2025-01-16 12:40:00,147.89,147.99,147.89,147.92,56723.0,145.4821,145.5805,145.4821,145.5116,56723.0
2025-01-16 12:45:00,147.94,148.07,147.69,147.75,107111.0,145.5313,145.6592,145.2853,145.3444,107111.0
2025-01-16 12:50:00,147.73,147.76,147.49,147.49,38047.0,145.3247,145.3542,145.0886,145.0886,38047.0
2025-01-16 12:55:00,147.5,147.65,147.49,147.5,36869.0,145.0984,145.246,145.0886,145.0984,36869.0
2025-01-16 13:00:00,147.51,147.52,147.39,147.47,32801.0,145.1083,145.1181,144.9902,145.0689,32801.0
2025-01-16 13:05:00,147.47,147.73,147.47,147.62,172941.0,145.0689,145.3247,145.0689,145.2165,172941.0
2025-01-16 13:10:00,147.65,147.88,147.63,147.87,31167.0,145.246,145.4723,145.2263,145.4624,31167.0
2025-01-16 13:15:00,147.87,147.88,147.68,147.73,49681.0,145.4624,145.4723,145.2755,145.3247,49681.0
2025-01-16 13:20:00,147.75,147.81,147.46,147.58,46596.0,145.3444,145.4034,145.0591,145.1771,46596.0
2025-01-16 13:25:00,147.58,147.69,147.57,147.66,34225.0,145.1771,145.2853,145.1673,145.2558,34225.0
2025-01-16 13:30:00,147.65,147.74,147.58,147.72,40058.0,145.246,145.3345,145.1771,145.3149,40058.0
2025-01-16 13:35:00,147.71,147.81,147.68,147.69,64115.0,145.305,145.4034,145.2755,145.2853,64115.0
2025-01-16 13:40:00,147.69,147.7,147.51,147.62,46393.0,145.2853,145.2952,145.1083,145.2165,46393.0
2025-01-16 13:45:00,147.63,147.7,147.61,147.68,37141.0,145.2263,145.2952,145.2066,145.2755,37141.0
2025-01-16 13:50:00,147.68,147.69,147.57,147.68,52583.0,145.2755,145.2853,145.1673,145.2755,52583.0
2025-01-16 13:55:00,147.68,147.68,147.56,147.59,50534.0,145.2755,145.2755,145.1575,145.187,50534.0
2025-01-16 14:00:00,147.59,147.66,147.51,147.55,100706.0,145.187,145.2558,145.1083,145.1476,100706.0
2025-01-16 14:05:00,147.55,147.55,147.28,147.43,37000.0,145.1476,145.1476,144.882,145.0296,37000.0
2025-01-16 14:10:00,147.45,147.67,147.43,147.57,26361.0,145.0493,145.2657,145.0296,145.1673,26361.0
2025-01-16 14:15:00,147.58,147.66,147.51,147.58,36356.0,145.1771,145.2558,145.1083,145.1771,36356.0
2025-01-16 14:20:00,147.57,147.61,147.51,147.55,32929.0,145.1673,145.2066,145.1083,145.1476,32929.0
2025-01-16 14:25:00,147.54,147.6,147.47,147.56,40507.0,145.1378,145.1968,145.0689,145.1575,40507.0
2025-01-16 14:30:00,147.57,147.63,147.57,147.62,50811.0,145.1673,145.2263,145.1673,145.2165,50811.0
2025-01-16 14:35:00,147.62,147.67,147.57,147.65,54094.0,145.2165,145.2657,145.1673,145.246,54094.0
2025-01-16 14:40:00,147.67,147.8,147.65,147.66,73674.0,145.2657,145.3936,145.246,145.2558,73674.0
2025-01-16 14:45:00,147.66,147.77,147.64,147.69,35771.0,145.2558,145.364,145.2362,145.2853,35771.0
2025-01-16 14:50:00,147.69,147.73,147.66,147.71,48728.0,145.2853,145.3247,145.2558,145.305,48728.0
2025-01-16 14:55:00,147.73,147.79,147.65,147.67,77678.0,145.3247,145.3837,145.246,145.2657,77678.0
2025-01-16 15:00:00,147.67,147.72,147.55,147.55,38529.0,145.2657,145.3149,145.1476,145.1476,38529.0
2025-01-16 15:05:00,147.56,147.65,147.55,147.56,32579.0,145.1575,145.246,145.1476,145.1575,32579.0
2025-01-16 15:10:00,147.57,147.61,147.48,147.49,58307.0,145.1673,145.2066,145.0788,145.0886,58307.0
2025-01-16 15:15:00,147.49,147.55,147.48,147.5,53857.0,145.0886,145.1476,145.0788,145.0984,53857.0
2025-01-16 15:20:00,147.5,147.58,147.38,147.41,73776.0,145.0984,145.1771,144.9804,145.0099,73776.0
2025-01-16 15:25:00,147.41,147.43,147.16,147.25,97273.0,145.0099,145.0296,144.764,144.8525,97273.0
2025-01-16 15:30:00,147.26,147.6,147.26,147.59,78010.0,144.8623,145.1968,144.8623,145.187,78010.0
2025-01-16 15:35:00,147.58,147.68,147.57,147.62,49894.0,145.1771,145.2755,145.1673,145.2165,49894.0
2025-01-16 15:40:00,147.63,147.76,147.62,147.69,49454.0,145.2263,145.3542,145.2165,145.2853,49454.0
2025-01-16 15:45:00,147.7,147.88,147.68,147.87,57572.0,145.2952,145.4723,145.2755,145.4624,57572.0
2025-01-16 15:50:00,147.86,147.98,147.81,147.98,126433.0,145.4526,145.5706,145.4034,145.5706,126433.0
2025-01-16 15:55:00,147.98,148.02,147.65,147.78,362562.0,145.5706,145.61,145.246,145.3739,362562.0
2025-01-17 09:30:00,147.44,147.64,146.61,147.64,1654277.0,145.0394,145.2362,144.2229,145.2362,1654277.0
2025-01-17 09:35:00,147.59,147.92,147.36,147.43,83540.0,145.187,145.5116,144.9607,145.0296,83540.0
2025-01-17 09:40:00,147.49,147.65,147.15,147.36,26884.0,145.0886,145.246,144.7541,144.9607,26884.0
2025-01-17 09:45:00,147.4,147.86,147.3,147.7,37673.0,145.0001,145.4526,144.9017,145.2952,37673.0
2025-01-17 09:50:00,147.73,148.0,147.66,147.88,55383.0,145.3247,145.5903,145.2558,145.4723,55383.0
2025-01-17 09:55:00,147.83,147.94,147.73,147.78,42289.0,145.4231,145.5313,145.3247,145.3739,42289.0
2025-01-17 10:00:00,147.83,147.9,147.6,147.75,55815.0,145.4231,145.4919,145.1968,145.3444,55815.0
2025-01-17 10:05:00,147.8,147.82,147.37,147.52,38894.0,145.3936,145.4132,144.9706,145.1181,38894.0
2025-01-17 10:10:00,147.53,147.67,147.3,147.58,94548.0,145.128,145.2657,144.9017,145.1771,94548.0
2025-01-17 10:15:00,147.53,147.71,147.5,147.58,46100.0,145.128,145.305,145.0984,145.1771,46100.0
2025-01-17 10:20:00,147.59,147.95,147.55,147.75,37587.0,145.187,145.5411,145.1476,145.3444,37587.0
2025-01-17 10:25:00,147.74,148.32,147.71,148.22,109923.0,145.3345,145.9051,145.305,145.8067,109923.0
2025-01-17 10:30:00,148.2,148.23,147.83,147.84,71165.0,145.787,145.8166,145.4231,145.4329,71165.0
2025-01-17 10:35:00,147.88,147.94,147.71,147.83,41026.0,145.4723,145.5313,145.305,145.4231,41026.0
2025-01-17 10:40:00,147.84,148.15,147.82,148.15,64952.0,145.4329,145.7379,145.4132,145.7379,64952.0
2025-01-17 10:45:00,148.13,148.38,147.83,147.86,137285.0,145.7182,145.9641,145.4231,145.4526,137285.0
2025-01-17 10:50:00,147.88,147.98,147.6,147.63,57443.0,145.4723,145.5706,145.1968,145.2263,57443.0
2025-01-17 10:55:00,147.63,147.68,147.45,147.5,56809.0,145.2263,145.2755,145.0493,145.0984,56809.0
2025-01-17 11:00:00,147.51,147.72,147.47,147.59,60932.0,145.1083,145.3149,145.0689,145.187,60932.0
2025-01-17 11:05:00,147.55,147.6,147.42,147.52,50607.0,145.1476,145.1968,145.0197,145.1181,50607.0
2025-01-17 11:10:00,147.52,147.53,147.35,147.43,37282.0,145.1181,145.128,144.9509,145.0296,37282.0
2025-01-17 11:15:00,147.43,147.53,147.23,147.23,52443.0,145.0296,145.128,144.8328,144.8328,52443.0
2025-01-17 11:20:00,147.2,147.28,147.12,147.15,33592.0,144.8033,144.882,144.7246,144.7541,33592.0
2025-01-17 11:25:00,147.13,147.22,147.0,147.03,36162.0,144.7345,144.823,144.6066,144.6361,36162.0
2025-01-17 11:30:00,147.04,147.15,146.94,147.06,67714.0,144.6459,144.7541,144.5476,144.6656,67714.0
2025-01-17 11:35:00,147.05,147.08,146.92,146.99,53191.0,144.6558,144.6853,144.5279,144.5967,53191.0
2025-01-17 11:40:00,146.99,147.32,146.93,147.28,57998.0,144.5967,144.9214,144.5377,144.882,57998.0
2025-01-17 11:45:00,147.31,147.38,147.21,147.37,55528.0,144.9115,144.9804,144.8132,144.9706,55528.0
2025-01-17 11:50:00,147.37,147.38,147.07,147.12,37858.0,144.9706,144.9804,144.6754,144.7246,37858.0
2025-01-17 11:55:00,147.11,147.16,147.05,147.12,61971.0,144.7148,144.764,144.6558,144.7246,61971.0
2025-01-17 12:00:00,147.12,147.19,147.06,147.17,43832.0,144.7246,144.7935,144.6656,144.7738,43832.0
2025-01-17 12:05:00,147.17,147.25,147.06,147.18,45420.0,144.7738,144.8525,144.6656,144.7836,45420.0
2025-01-17 12:10:00,147.18,147.26,147.14,147.24,35986.0,144.7836,144.8623,144.7443,144.8427,35986.0
2025-01-17 12:15:00,147.24,147.33,147.18,147.31,37984.0,144.8427,144.9312,144.7836,144.9115,37984.0
2025-01-17 12:20:00,147.31,147.38,147.2,147.3,30375.0,144.9115,144.9804,144.8033,144.9017,30375.0
2025-01-17 12:25:00,147.3,147.31,147.15,147.24,28972.0,144.9017,144.9115,144.7541,144.8427,28972.0
2025-01-17 12:30:00,147.25,147.28,147.16,147.26,30726.0,144.8525,144.882,144.764,144.8623,30726.0
2025-01-17 12:35:00,147.24,147.3,147.18,147.18,41598.0,144.8427,144.9017,144.7836,144.7836,41598.0
2025-01-17 12:40:00,147.2,147.28,147.06,147.28,45270.0,144.8033,144.882,144.6656,144.882,45270.0
2025-01-17 12:45:00,147.28,147.33,147.23,147.31,39019.0,144.882,144.9312,144.8328,144.9115,39019.0
2025-01-17 12:50:00,147.32,147.41,147.26,147.28,26206.0,144.9214,145.0099,144.8623,144.882,26206.0
2025-01-17 12:55:00,147.26,147.37,147.22,147.34,34723.0,144.8623,144.9706,144.823,144.941,34723.0
2025-01-17 13:00:00,147.34,147.42,147.33,147.36,23773.0,144.941,145.0197,144.9312,144.9607,23773.0
2025-01-17 13:05:00,147.34,147.38,147.27,147.33,48765.0,144.941,144.9804,144.8722,144.9312,48765.0
2025-01-17 13:10:00,147.31,147.32,147.15,147.16,18657.0,144.9115,144.9214,144.7541,144.764,18657.0
2025-01-17 13:15:00,147.15,147.21,147.03,147.03,25396.0,144.7541,144.8132,144.6361,144.6361,25396.0
2025-01-17 13:20:00,147.03,147.18,147.03,147.13,17913.0,144.6361,144.7836,144.6361,144.7345,17913.0
2025-01-17 13:25:00,147.13,147.22,147.01,147.08,43066.0,144.7345,144.823,144.6164,144.6853,43066.0
2025-01-17 13:30:00,147.07,147.08,146.84,146.87,56324.0,144.6754,144.6853,144.4492,144.4787,56324.0
2025-01-17 13:35:00,146.87,146.95,146.86,146.9,26906.0,144.4787,144.5574,144.4689,144.5082,26906.0
2025-01-17 13:40:00,146.9,147.04,146.88,146.98,39113.0,144.5082,144.6459,144.4885,144.5869,39113.0
2025-01-17 13:45:00,147.0,147.07,146.97,147.05,27778.0,144.6066,144.6754,144.5771,144.6558,27778.0
2025-01-17 13:50:00,147.08,147.13,146.99,147.09,33982.0,144.6853,144.7345,144.5967,144.6951,33982.0
2025-01-17 13:55:00,147.08,147.1,146.99,147.05,26324.0,144.6853,144.705,144.5967,144.6558,26324.0
2025-01-17 14:00:00,147.04,147.13,146.97,147.09,32600.0,144.6459,144.7345,144.5771,144.6951,32600.0
2025-01-17 14:05:00,147.09,147.11,146.97,147.03,39979.0,144.6951,144.7148,144.5771,144.6361,39979.0
2025-01-17 14:10:00,147.07,147.1,147.01,147.06,35578.0,144.6754,144.705,144.6164,144.6656,35578.0
2025-01-17 14:15:00,147.07,147.09,146.82,146.82,26167.0,144.6754,144.6951,144.4295,144.4295,26167.0
2025-01-17 14:20:00,146.84,146.91,146.8,146.89,38115.0,144.4492,144.518,144.4098,144.4984,38115.0
2025-01-17 14:25:00,146.9,147.0,146.89,146.98,27555.0,144.5082,144.6066,144.4984,144.5869,27555.0
2025-01-17 14:30:00,147.0,147.0,146.9,146.98,45910.0,144.6066,144.6066,144.5082,144.5869,45910.0
2025-01-17 14:35:00,146.96,146.99,146.79,146.84,57818.0,144.5672,144.5967,144.4,144.4492,57818.0
2025-01-17 14:40:00,146.86,146.88,146.79,146.87,24879.0,144.4689,144.4885,144.4,144.4787,24879.0
2025-01-17 14:45:00,146.87,146.98,146.86,146.91,29102.0,144.4787,144.5869,144.4689,144.518,29102.0
2025-01-17 14:50:00,146.9,146.97,146.88,146.91,30476.0,144.5082,144.5771,144.4885,144.518,30476.0
2025-01-17 14:55:00,146.92,146.95,146.88,146.92,30632.0,144.5279,144.5574,144.4885,144.5279,30632.0
2025-01-17 15:00:00,146.91,147.03,146.88,147.0,61588.0,144.518,144.6361,144.4885,144.6066,61588.0
2025-01-17 15:05:00,146.99,147.04,146.95,146.96,50195.0,144.5967,144.6459,144.5574,144.5672,50195.0
2025-01-17 15:10:00,146.96,147.22,146.95,147.2,73165.0,144.5672,144.823,144.5574,144.8033,73165.0
2025-01-17 15:15:00,147.21,147.31,147.17,147.27,48705.0,144.8132,144.9115,144.7738,144.8722,48705.0
2025-01-17 15:20:00,147.25,147.32,147.16,147.19,39238.0,144.8525,144.9214,144.764,144.7935,39238.0
2025-01-17 15:25:00,147.21,147.22,147.08,147.12,33604.0,144.8132,144.823,144.6853,144.7246,33604.0
2025-01-17 15:30:00,147.11,147.27,147.09,147.23,48805.0,144.7148,144.8722,144.6951,144.8328,48805.0
2025-01-17 15:35:00,147.23,147.24,147.08,147.12,87419.0,144.8328,144.8427,144.6853,144.7246,87419.0
2025-01-17 15:40:00,147.11,147.22,147.1,147.18,49027.0,144.7148,144.823,144.705,144.7836,49027.0
2025-01-17 15:45:00,147.19,147.27,147.16,147.16,63361.0,144.7935,144.8722,144.764,144.764,63361.0
2025-01-17 15:50:00,147.15,147.28,147.1,147.12,130535.0,144.7541,144.882,144.705,144.7246,130535.0
2025-01-17 15:55:00,147.11,147.13,146.96,147.03,251452.0,144.7148,144.7345,144.5672,144.6361,251452.0
2025-01-21 09:30:00,147.56,148.19,147.05,148.09,279796.0,145.1575,145.7772,144.6558,145.6788,279796.0
2025-01-21 09:35:00,148.14,148.35,147.95,148.07,95062.0,145.728,145.9346,145.5411,145.6592,95062.0
2025-01-21 09:40:00,148.07,148.49,148.01,148.39,96872.0,145.6592,146.0723,145.6001,145.9739,96872.0
2025-01-21 09:45:00,148.43,148.65,148.32,148.41,89266.0,146.0133,146.2297,145.9051,145.9936,89266.0
2025-01-21 09:50:00,148.42,148.63,148.29,148.54,95199.0,146.0035,146.21,145.8756,146.1215,95199.0
2025-01-21 09:55:00,148.52,148.63,148.38,148.42,125308.0,146.1018,146.21,145.9641,146.0035,125308.0
2025-01-21 10:00:00,148.39,148.83,148.38,148.82,106470.0,145.9739,146.4068,145.9641,146.3969,106470.0
2025-01-21 10:05:00,148.83,148.86,148.07,148.13,131512.0,146.4068,146.4363,145.6592,145.7182,131512.0
2025-01-21 10:10:00,148.1,148.26,148.01,148.24,174217.0,145.6887,145.8461,145.6001,145.8264,174217.0
2025-01-21 10:15:00,148.2,148.44,147.98,148.0,120089.0,145.787,146.0231,145.5706,145.5903,120089.0
2025-01-21 10:20:00,148.02,148.12,147.9,148.06,97293.0,145.61,145.7083,145.4919,145.6493,97293.0
2025-01-21 10:25:00,148.06,148.13,147.97,148.05,61611.0,145.6493,145.7182,145.5608,145.6395,61611.0
2025-01-21 10:30:00,148.05,148.1,147.85,147.91,91265.0,145.6395,145.6887,145.4427,145.5018,91265.0
2025-01-21 10:35:00,147.92,148.14,147.86,148.12,44463.0,145.5116,145.728,145.4526,145.7083,44463.0
2025-01-21 10:40:00,148.14,148.22,148.0,148.08,69864.0,145.728,145.8067,145.5903,145.669,69864.0
2025-01-21 10:45:00,148.05,148.25,148.01,148.17,46283.0,145.6395,145.8362,145.6001,145.7575,46283.0
2025-01-21 10:50:00,148.16,148.18,147.82,147.91,65867.0,145.7477,145.7674,145.4132,145.5018,65867.0
2025-01-21 10:55:00,147.91,148.1,147.9,148.1,38967.0,145.5018,145.6887,145.4919,145.6887,38967.0
2025-01-21 11:00:00,148.09,148.3,148.02,148.19,51509.0,145.6788,145.8854,145.61,145.7772,51509.0
2025-01-21 11:05:00,148.19,148.2,148.01,148.03,57382.0,145.7772,145.787,145.6001,145.6198,57382.0
2025-01-21 11:10:00,148.03,148.07,147.95,147.97,56984.0,145.6198,145.6592,145.5411,145.5608,56984.0
2025-01-21 11:15:00,147.98,148.37,147.96,148.34,92092.0,145.5706,145.9543,145.5509,145.9248,92092.0
2025-01-21 11:20:00,148.34,148.41,148.22,148.32,52574.0,145.9248,145.9936,145.8067,145.9051,52574.0
2025-01-21 11:25:00,148.32,148.34,148.19,148.32,56496.0,145.9051,145.9248,145.7772,145.9051,56496.0
2025-01-21 11:30:00,148.3,148.54,148.29,148.43,65576.0,145.8854,146.1215,145.8756,146.0133,65576.0
2025-01-21 11:35:00,148.42,148.78,148.36,148.69,72451.0,146.0035,146.3576,145.9444,146.2691,72451.0
2025-01-21 11:40:00,148.72,148.84,148.41,148.52,264609.0,146.2986,146.4166,145.9936,146.1018,264609.0
2025-01-21 11:45:00,148.53,148.55,148.07,148.09,50531.0,146.1117,146.1313,145.6592,145.6788,50531.0
2025-01-21 11:50:00,148.09,148.23,148.02,148.23,41064.0,145.6788,145.8166,145.61,145.8166,41064.0
2025-01-21 11:55:00,148.23,148.46,148.18,148.33,57460.0,145.8166,146.0428,145.7674,145.9149,57460.0
2025-01-21 12:00:00,148.33,148.47,148.27,148.31,63831.0,145.9149,146.0526,145.8559,145.8953,63831.0
2025-01-21 12:05:00,148.32,148.37,148.21,148.35,56449.0,145.9051,145.9543,145.7969,145.9346,56449.0
2025-01-21 12:10:00,148.33,148.44,148.27,148.29,43320.0,145.9149,146.0231,145.8559,145.8756,43320.0
2025-01-21 12:15:00,148.29,148.53,148.27,148.53,82591.0,145.8756,146.1117,145.8559,146.1117,82591.0
2025-01-21 12:20:00,148.53,148.58,148.28,148.57,74022.0,146.1117,146.1609,145.8657,146.151,74022.0
2025-01-21 12:25:00,148.55,148.57,148.33,148.4,64799.0,146.1313,146.151,145.9149,145.9838,64799.0
2025-01-21 12:30:00,148.37,148.47,148.27,148.38,35861.0,145.9543,146.0526,145.8559,145.9641,35861.0
2025-01-21 12:35:00,148.38,148.39,148.23,148.34,60628.0,145.9641,145.9739,145.8166,145.9248,60628.0
2025-01-21 12:40:00,148.34,148.36,148.26,148.31,44352.0,145.9248,145.9444,145.8461,145.8953,44352.0
2025-01-21 12:45:00,148.33,148.41,148.23,148.25,37481.0,145.9149,145.9936,145.8166,145.8362,37481.0
2025-01-21 12:50:00,148.26,148.32,148.16,148.17,36950.0,145.8461,145.9051,145.7477,145.7575,36950.0
2025-01-21 12:55:00,148.17,148.21,148.08,148.09,32120.0,145.7575,145.7969,145.669,145.6788,32120.0
2025-01-21 13:00:00,148.09,148.12,147.94,148.0,38360.0,145.6788,145.7083,145.5313,145.5903,38360.0
2025-01-21 13:05:00,148.01,148.15,147.97,147.97,29926.0,145.6001,145.7379,145.5608,145.5608,29926.0
2025-01-21 13:10:00,147.97,147.98,147.69,147.7,27395.0,145.5608,145.5706,145.2853,145.2952,27395.0
2025-01-21 13:15:00,147.7,147.79,147.69,147.72,26964.0,145.2952,145.3837,145.2853,145.3149,26964.0
2025-01-21 13:20:00,147.74,147.85,147.72,147.84,33746.0,145.3345,145.4427,145.3149,145.4329,33746.0
2025-01-21 13:25:00,147.84,147.86,147.74,147.76,39651.0,145.4329,145.4526,145.3345,145.3542,39651.0
2025-01-21 13:30:00,147.76,147.91,147.75,147.87,40778.0,145.3542,145.5018,145.3444,145.4624,40778.0
2025-01-21 13:35:00,147.85,147.9,147.6,147.63,29855.0,145.4427,145.4919,145.1968,145.2263,29855.0
2025-01-21 13:40:00,147.65,147.74,147.63,147.69,33724.0,145.246,145.3345,145.2263,145.2853,33724.0
2025-01-21 13:45:00,147.69,147.72,147.61,147.65,35700.0,145.2853,145.3149,145.2066,145.246,35700.0
2025-01-21 13:50:00,147.67,147.76,147.61,147.72,53724.0,145.2657,145.3542,145.2066,145.3149,53724.0
2025-01-21 13:55:00,147.72,147.89,147.71,147.87,75752.0,145.3149,145.4821,145.305,145.4624,75752.0
2025-01-21 14:00:00,147.86,147.96,147.8,147.86,69883.0,145.4526,145.5509,145.3936,145.4526,69883.0
2025-01-21 14:05:00,147.86,147.87,147.75,147.83,44898.0,145.4526,145.4624,145.3444,145.4231,44898.0
2025-01-21 14:10:00,147.84,147.97,147.83,147.93,99957.0,145.4329,145.5608,145.4231,145.5214,99957.0
2025-01-21 14:15:00,147.93,148.08,147.92,148.05,59522.0,145.5214,145.669,145.5116,145.6395,59522.0
2025-01-21 14:20:00,148.02,148.04,147.92,147.97,42906.0,145.61,145.6296,145.5116,145.5608,42906.0
2025-01-21 14:25:00,147.98,148.05,147.91,147.94,59656.0,145.5706,145.6395,145.5018,145.5313,59656.0
2025-01-21 14:30:00,147.95,148.04,147.87,147.99,68512.0,145.5411,145.6296,145.4624,145.5805,68512.0
2025-01-21 14:35:00,147.99,148.03,147.94,148.0,54581.0,145.5805,145.6198,145.5313,145.5903,54581.0
2025-01-21 14:40:00,148.01,148.06,147.88,147.96,47150.0,145.6001,145.6493,145.4723,145.5509,47150.0
2025-01-21 14:45:00,147.96,148.01,147.91,147.97,48481.0,145.5509,145.6001,145.5018,145.5608,48481.0
2025-01-21 14:50:00,147.97,147.97,147.88,147.97,43143.0,145.5608,145.5608,145.4723,145.5608,43143.0
2025-01-21 14:55:00,147.96,147.98,147.83,147.88,103839.0,145.5509,145.5706,145.4231,145.4723,103839.0
2025-01-21 15:00:00,147.87,147.89,147.79,147.83,54241.0,145.4624,145.4821,145.3837,145.4231,54241.0
2025-01-21 15:05:00,147.84,147.86,147.68,147.7,70809.0,145.4329,145.4526,145.2755,145.2952,70809.0
2025-01-21 15:10:00,147.7,147.76,147.69,147.73,42717.0,145.2952,145.3542,145.2853,145.3247,42717.0
2025-01-21 15:15:00,147.73,147.83,147.68,147.81,85301.0,145.3247,145.4231,145.2755,145.4034,85301.0
2025-01-21 15:20:00,147.81,147.88,147.72,147.73,84883.0,145.4034,145.4723,145.3149,145.3247,84883.0
2025-01-21 15:25:00,147.74,147.76,147.59,147.64,101596.0,145.3345,145.3542,145.187,145.2362,101596.0
2025-01-21 15:30:00,147.64,147.65,147.49,147.53,84761.0,145.2362,145.246,145.0886,145.128,84761.0
2025-01-21 15:35:00,147.54,147.55,147.4,147.42,63937.0,145.1378,145.1476,145.0001,145.0197,63937.0
2025-01-21 15:40:00,147.43,147.64,147.34,147.6,115534.0,145.0296,145.2362,144.941,145.1968,115534.0
2025-01-21 15:45:00,147.6,147.83,147.49,147.75,79453.0,145.1968,145.4231,145.0886,145.3444,79453.0
2025-01-21 15:50:00,147.73,148.03,147.66,147.99,109440.0,145.3247,145.6198,145.2558,145.5805,109440.0
2025-01-21 15:55:00,147.98,148.2,147.9,148.16,377606.0,145.5706,145.787,145.4919,145.7477,377606.0
2025-01-22 09:30:00,144.0,144.61,142.98,143.71,834686.0,141.6554,142.2555,140.652,141.3701,834686.0
2025-01-22 09:35:00,143.7,143.79,142.24,142.5,454778.0,141.3603,141.4488,139.9241,140.1798,454778.0
2025-01-22 09:40:00,142.45,143.0,142.15,142.93,261437.0,140.1307,140.6717,139.8355,140.6028,261437.0
2025-01-22 09:45:00,142.93,143.05,142.11,142.48,288280.0,140.6028,140.7209,139.7962,140.1602,288280.0
2025-01-22 09:50:00,142.44,143.25,142.4,143.21,283000.0,140.1208,140.9176,140.0815,140.8783,283000.0
2025-01-22 09:55:00,143.21,143.36,142.57,142.75,185034.0,140.8783,141.0258,140.2487,140.4258,185034.0
2025-01-22 10:00:00,142.75,143.05,142.41,143.02,219366.0,140.4258,140.7209,140.0913,140.6914,219366.0
2025-01-22 10:05:00,143.03,143.76,143.02,143.7,187151.0,140.7012,141.4193,140.6914,141.3603,187151.0
2025-01-22 10:10:00,143.71,143.99,143.47,143.75,191070.0,141.3701,141.6456,141.1341,141.4095,191070.0
2025-01-22 10:15:00,143.72,143.91,143.36,143.43,167675.0,141.38,141.5669,141.0258,141.0947,167675.0
2025-01-22 10:20:00,143.37,143.48,143.17,143.25,100290.0,141.0357,141.1439,140.8389,140.9176,100290.0
2025-01-22 10:25:00,143.22,143.45,143.18,143.4,116732.0,140.8881,141.1144,140.8488,141.0652,116732.0
2025-01-22 10:30:00,143.35,143.5,142.97,143.46,123016.0,141.016,141.1636,140.6422,141.1242,123016.0
2025-01-22 10:35:00,143.43,143.46,143.21,143.33,97956.0,141.0947,141.1242,140.8783,140.9963,97956.0
2025-01-22 10:40:00,143.27,143.39,143.1,143.38,72795.0,140.9373,141.0554,140.7701,141.0455,72795.0
2025-01-22 10:45:00,143.39,143.47,143.06,143.09,85930.0,141.0554,141.1341,140.7307,140.7602,85930.0
2025-01-22 10:50:00,143.09,143.2,143.02,143.09,55783.0,140.7602,140.8685,140.6914,140.7602,55783.0
2025-01-22 10:55:00,143.09,143.56,143.02,143.54,385756.0,140.7602,141.2226,140.6914,141.2029,385756.0
2025-01-22 11:00:00,143.54,143.66,143.19,143.66,238432.0,141.2029,141.321,140.8586,141.321,238432.0
2025-01-22 11:05:00,143.66,143.81,143.22,143.45,96238.0,141.321,141.4685,140.8881,141.1144,96238.0
2025-01-22 11:10:00,143.43,143.69,143.41,143.59,88137.0,141.0947,141.3505,141.075,141.2521,88137.0
2025-01-22 11:15:00,143.59,144.08,143.58,144.03,194597.0,141.2521,141.7341,141.2423,141.6849,194597.0
2025-01-22 11:20:00,144.03,144.1,143.58,143.64,166468.0,141.6849,141.7538,141.2423,141.3013,166468.0
2025-01-22 11:25:00,143.64,143.98,143.55,143.92,83977.0,141.3013,141.6358,141.2128,141.5767,83977.0
2025-01-22 11:30:00,143.95,144.07,143.77,143.79,106848.0,141.6062,141.7243,141.4292,141.4488,106848.0
2025-01-22 11:35:00,143.79,143.79,143.52,143.67,132466.0,141.4488,141.4488,141.1832,141.3308,132466.0
2025-01-22 11:40:00,143.66,143.91,143.07,143.11,91608.0,141.321,141.5669,140.7406,140.7799,91608.0
2025-01-22 11:45:00,143.09,143.31,143.03,143.24,132319.0,140.7602,140.9767,140.7012,140.9078,132319.0
2025-01-22 11:50:00,143.24,143.4,143.16,143.18,103426.0,140.9078,141.0652,140.8291,140.8488,103426.0
2025-01-22 11:55:00,143.17,143.36,142.91,143.3,171193.0,140.8389,141.0258,140.5832,140.9668,171193.0
2025-01-22 12:00:00,143.3,143.35,142.9,142.94,92243.0,140.9668,141.016,140.5733,140.6127,92243.0
2025-01-22 12:05:00,142.94,143.07,142.76,143.07,99760.0,140.6127,140.7406,140.4356,140.7406,99760.0
2025-01-22 12:10:00,143.09,143.44,143.06,143.39,101931.0,140.7602,141.1045,140.7307,141.0554,101931.0
2025-01-22 12:15:00,143.41,143.43,143.17,143.22,89299.0,141.075,141.0947,140.8389,140.8881,89299.0
2025-01-22 12:20:00,143.23,143.31,143.04,143.16,95770.0,140.898,140.9767,140.7111,140.8291,95770.0
2025-01-22 12:25:00,143.17,143.25,142.93,143.03,121334.0,140.8389,140.9176,140.6028,140.7012,121334.0
2025-01-22 12:30:00,143.03,143.45,143.02,143.39,93800.0,140.7012,141.1144,140.6914,141.0554,93800.0
2025-01-22 12:35:00,143.42,143.58,143.33,143.44,216463.0,141.0849,141.2423,140.9963,141.1045,216463.0
2025-01-22 12:40:00,143.46,143.48,143.22,143.38,70830.0,141.1242,141.1439,140.8881,141.0455,70830.0
2025-01-22 12:45:00,143.36,143.95,143.31,143.94,94709.0,141.0258,141.6062,140.9767,141.5964,94709.0
2025-01-22 12:50:00,143.95,144.2,143.9,144.13,165564.0,141.6062,141.8522,141.5571,141.7833,165564.0
2025-01-22 12:55:00,144.13,144.24,143.95,143.99,135765.0,141.7833,141.8915,141.6062,141.6456,135765.0
2025-01-22 13:00:00,143.99,144.46,143.8,144.44,92663.0,141.6456,142.1079,141.4587,142.0883,92663.0
2025-01-22 13:05:00,144.45,144.78,144.4,144.69,107359.0,142.0981,142.4227,142.0489,142.3342,107359.0
2025-01-22 13:10:00,144.69,144.78,144.31,144.51,91585.0,142.3342,142.4227,141.9604,142.1571,91585.0
2025-01-22 13:15:00,144.51,144.65,144.22,144.62,59513.0,142.1571,142.2948,141.8718,142.2653,59513.0
2025-01-22 13:20:00,144.64,144.84,144.55,144.74,73295.0,142.285,142.4817,142.1965,142.3834,73295.0
2025-01-22 13:25:00,144.75,144.79,144.21,144.28,62704.0,142.3932,142.4326,141.862,141.9309,62704.0
2025-01-22 13:30:00,144.27,144.38,144.06,144.11,129423.0,141.921,142.0292,141.7144,141.7636,129423.0
2025-01-22 13:35:00,144.11,144.16,143.98,144.06,73256.0,141.7636,141.8128,141.6358,141.7144,73256.0
2025-01-22 13:40:00,144.04,144.38,143.99,144.34,68109.0,141.6948,142.0292,141.6456,141.9899,68109.0
2025-01-22 13:45:00,144.3,144.46,144.21,144.23,58349.0,141.9505,142.1079,141.862,141.8817,58349.0
2025-01-22 13:50:00,144.24,144.39,144.07,144.39,87564.0,141.8915,142.0391,141.7243,142.0391,87564.0
2025-01-22 13:55:00,144.39,144.63,144.31,144.54,72898.0,142.0391,142.2752,141.9604,142.1866,72898.0
2025-01-22 14:00:00,144.55,144.57,144.38,144.48,46200.0,142.1965,142.2161,142.0292,142.1276,46200.0
2025-01-22 14:05:00,144.47,144.59,144.41,144.54,60245.0,142.1178,142.2358,142.0587,142.1866,60245.0
2025-01-22 14:10:00,144.53,144.54,144.36,144.4,37443.0,142.1768,142.1866,142.0096,142.0489,37443.0
2025-01-22 14:15:00,144.41,144.5,144.29,144.38,41083.0,142.0587,142.1473,141.9407,142.0292,41083.0
2025-01-22 14:20:00,144.39,144.59,144.38,144.47,54452.0,142.0391,142.2358,142.0292,142.1178,54452.0
2025-01-22 14:25:00,144.47,144.48,144.21,144.24,60053.0,142.1178,142.1276,141.862,141.8915,60053.0
2025-01-22 14:30:00,144.24,144.45,144.2,144.43,40933.0,141.8915,142.0981,141.8522,142.0784,40933.0
2025-01-22 14:35:00,144.41,144.54,144.38,144.53,83731.0,142.0587,142.1866,142.0292,142.1768,83731.0
2025-01-22 14:40:00,144.53,144.55,144.45,144.5,64811.0,142.1768,142.1965,142.0981,142.1473,64811.0
2025-01-22 14:45:00,144.5,144.5,144.25,144.37,57221.0,142.1473,142.1473,141.9014,142.0194,57221.0
2025-01-22 14:50:00,144.38,144.4,144.25,144.32,71473.0,142.0292,142.0489,141.9014,141.9702,71473.0
2025-01-22 14:55:00,144.33,144.46,144.24,144.39,77431.0,141.9801,142.1079,141.8915,142.0391,77431.0
2025-01-22 15:00:00,144.41,144.48,144.27,144.48,55050.0,142.0587,142.1276,141.921,142.1276,55050.0
2025-01-22 15:05:00,144.46,144.58,144.32,144.32,76899.0,142.1079,142.226,141.9702,141.9702,76899.0
2025-01-22 15:10:00,144.34,144.38,144.21,144.22,68525.0,141.9899,142.0292,141.862,141.8718,68525.0
2025-01-22 15:15:00,144.22,144.26,144.15,144.22,81805.0,141.8718,141.9112,141.803,141.8718,81805.0
2025-01-22 15:20:00,144.22,144.31,144.19,144.29,83353.0,141.8718,141.9604,141.8423,141.9407,83353.0
2025-01-22 15:25:00,144.27,144.79,144.27,144.66,151493.0,141.921,142.4326,141.921,142.3047,151493.0
2025-01-22 15:30:00,144.64,144.67,144.51,144.59,96360.0,142.285,142.3145,142.1571,142.2358,96360.0
2025-01-22 15:35:00,144.58,144.86,144.48,144.84,96649.0,142.226,142.5014,142.1276,142.4817,96649.0
2025-01-22 15:40:00,144.83,144.91,144.8,144.86,90000.0,142.4719,142.5506,142.4424,142.5014,90000.0
2025-01-22 15:45:00,144.87,145.0,144.8,144.91,174629.0,142.5113,142.6391,142.4424,142.5506,174629.0
2025-01-22 15:50:00,144.92,145.24,144.9,145.06,311382.0,142.5604,142.8752,142.5408,142.6982,311382.0
2025-01-22 15:55:00,145.09,145.47,144.92,145.26,648234.0,142.7277,143.1015,142.5604,142.8949,648234.0
2025-01-23 09:30:00,145.44,145.75,144.81,145.41,379574.0,143.072,143.3769,142.4522,143.0425,379574.0
2025-01-23 09:35:00,145.41,146.3,145.36,145.87,106177.0,143.0425,143.918,142.9933,143.495,106177.0
2025-01-23 09:40:00,145.92,146.61,145.82,146.58,172822.0,143.5442,144.2229,143.4458,144.1934,172822.0
2025-01-23 09:45:00,146.56,147.03,146.45,146.59,209343.0,144.1737,144.6361,144.0655,144.2033,209343.0
2025-01-23 09:50:00,146.54,147.1,146.46,146.94,96447.0,144.1541,144.705,144.0754,144.5476,96447.0
2025-01-23 09:55:00,146.89,147.15,146.61,146.64,114454.0,144.4984,144.7541,144.2229,144.2524,114454.0
2025-01-23 10:00:00,146.65,146.71,146.34,146.39,95616.0,144.2623,144.3213,143.9573,144.0065,95616.0
2025-01-23 10:05:00,146.41,146.63,146.17,146.62,98338.0,144.0262,144.2426,143.7901,144.2328,98338.0
2025-01-23 10:10:00,146.63,146.8,146.5,146.66,106300.0,144.2426,144.4098,144.1147,144.2721,106300.0
2025-01-23 10:15:00,146.68,146.86,146.55,146.8,44645.0,144.2918,144.4689,144.1639,144.4098,44645.0
2025-01-23 10:20:00,146.8,146.85,146.54,146.6,66964.0,144.4098,144.459,144.1541,144.2131,66964.0
2025-01-23 10:25:00,146.61,146.8,146.51,146.52,38741.0,144.2229,144.4098,144.1246,144.1344,38741.0
2025-01-23 10:30:00,146.47,146.75,146.42,146.7,57183.0,144.0852,144.3607,144.036,144.3115,57183.0
2025-01-23 10:35:00,146.74,146.88,146.66,146.86,63670.0,144.3508,144.4885,144.2721,144.4689,63670.0
2025-01-23 10:40:00,146.86,147.45,146.84,147.35,172459.0,144.4689,145.0493,144.4492,144.9509,172459.0
2025-01-23 10:45:00,147.37,147.66,147.25,147.37,88153.0,144.9706,145.2558,144.8525,144.9706,88153.0
2025-01-23 10:50:00,147.37,147.57,147.25,147.31,82656.0,144.9706,145.1673,144.8525,144.9115,82656.0
2025-01-23 10:55:00,147.3,147.43,147.28,147.42,37388.0,144.9017,145.0296,144.882,145.0197,37388.0
2025-01-23 11:00:00,147.4,147.61,147.4,147.52,31726.0,145.0001,145.2066,145.0001,145.1181,31726.0
2025-01-23 11:05:00,147.51,147.69,147.47,147.67,37890.0,145.1083,145.2853,145.0689,145.2657,37890.0
2025-01-23 11:10:00,147.67,147.68,147.5,147.61,40953.0,145.2657,145.2755,145.0984,145.2066,40953.0
2025-01-23 11:15:00,147.59,147.69,147.5,147.62,38928.0,145.187,145.2853,145.0984,145.2165,38928.0
2025-01-23 11:20:00,147.62,147.8,147.6,147.68,42604.0,145.2165,145.3936,145.1968,145.2755,42604.0
2025-01-23 11:25:00,147.68,147.91,147.65,147.88,66149.0,145.2755,145.5018,145.246,145.4723,66149.0
2025-01-23 11:30:00,147.89,147.9,147.49,147.5,50847.0,145.4821,145.4919,145.0886,145.0984,50847.0
2025-01-23 11:35:00,147.44,147.67,147.37,147.44,44385.0,145.0394,145.2657,144.9706,145.0394,44385.0
2025-01-23 11:40:00,147.45,147.48,147.15,147.23,30004.0,145.0493,145.0788,144.7541,144.8328,30004.0
2025-01-23 11:45:00,147.22,147.31,147.11,147.19,53821.0,144.823,144.9115,144.7148,144.7935,53821.0
2025-01-23 11:50:00,147.2,147.27,146.85,146.85,51997.0,144.8033,144.8722,144.459,144.459,51997.0
2025-01-23 11:55:00,146.85,146.93,146.75,146.8,41691.0,144.459,144.5377,144.3607,144.4098,41691.0
2025-01-23 12:00:00,146.81,146.95,146.61,146.74,61224.0,144.4197,144.5574,144.2229,144.3508,61224.0
2025-01-23 12:05:00,146.73,146.73,146.38,146.46,44931.0,144.341,144.341,143.9967,144.0754,44931.0
2025-01-23 12:10:00,146.44,146.61,146.42,146.45,34506.0,144.0557,144.2229,144.036,144.0655,34506.0
2025-01-23 12:15:00,146.45,146.47,146.28,146.31,41964.0,144.0655,144.0852,143.8983,143.9278,41964.0
2025-01-23 12:20:00,146.31,146.55,146.27,146.41,76495.0,143.9278,144.1639,143.8885,144.0262,76495.0
2025-01-23 12:25:00,146.42,146.62,146.39,146.58,58150.0,144.036,144.2328,144.0065,144.1934,58150.0
2025-01-23 12:30:00,146.59,146.73,146.57,146.72,38754.0,144.2033,144.341,144.1836,144.3311,38754.0
2025-01-23 12:35:00,146.72,146.83,146.62,146.62,32591.0,144.3311,144.4393,144.2328,144.2328,32591.0
2025-01-23 12:40:00,146.61,146.64,146.52,146.53,43563.0,144.2229,144.2524,144.1344,144.1442,43563.0
2025-01-23 12:45:00,146.53,146.54,146.4,146.44,61151.0,144.1442,144.1541,144.0163,144.0557,61151.0
2025-01-23 12:50:00,146.43,146.51,146.41,146.49,54631.0,144.0459,144.1246,144.0262,144.1049,54631.0
2025-01-23 12:55:00,146.52,146.74,146.52,146.71,50267.0,144.1344,144.3508,144.1344,144.3213,50267.0
2025-01-23 13:00:00,146.71,146.76,146.65,146.72,36871.0,144.3213,144.3705,144.2623,144.3311,36871.0
2025-01-23 13:05:00,146.71,146.84,146.7,146.83,17909.0,144.3213,144.4492,144.3115,144.4393,17909.0
2025-01-23 13:10:00,146.84,146.86,146.77,146.78,33940.0,144.4492,144.4689,144.3803,144.3902,33940.0
2025-01-23 13:15:00,146.77,146.83,146.64,146.65,30621.0,144.3803,144.4393,144.2524,144.2623,30621.0
2025-01-23 13:20:00,146.68,146.73,146.56,146.61,37632.0,144.2918,144.341,144.1737,144.2229,37632.0
2025-01-23 13:25:00,146.62,146.81,146.59,146.75,142320.0,144.2328,144.4197,144.2033,144.3607,142320.0
2025-01-23 13:30:00,146.74,146.84,146.65,146.82,52378.0,144.3508,144.4492,144.2623,144.4295,52378.0
2025-01-23 13:35:00,146.82,146.88,146.77,146.8,33064.0,144.4295,144.4885,144.3803,144.4098,33064.0
2025-01-23 13:40:00,146.83,146.95,146.82,146.86,29049.0,144.4393,144.5574,144.4295,144.4689,29049.0
2025-01-23 13:45:00,146.86,146.9,146.77,146.81,45001.0,144.4689,144.5082,144.3803,144.4197,45001.0
2025-01-23 13:50:00,146.8,146.9,146.76,146.83,18691.0,144.4098,144.5082,144.3705,144.4393,18691.0
2025-01-23 13:55:00,146.84,147.13,146.83,147.09,38853.0,144.4492,144.7345,144.4393,144.6951,38853.0
2025-01-23 14:00:00,147.1,147.1,146.71,146.78,41855.0,144.705,144.705,144.3213,144.3902,41855.0
2025-01-23 14:05:00,146.8,146.84,146.72,146.84,45885.0,144.4098,144.4492,144.3311,144.4492,45885.0
2025-01-23 14:10:00,146.85,146.85,146.64,146.74,28243.0,144.459,144.459,144.2524,144.3508,28243.0
2025-01-23 14:15:00,146.74,146.75,146.58,146.61,31849.0,144.3508,144.3607,144.1934,144.2229,31849.0
2025-01-23 14:20:00,146.61,146.68,146.57,146.57,47629.0,144.2229,144.2918,144.1836,144.1836,47629.0
2025-01-23 14:25:00,146.58,146.67,146.56,146.61,57682.0,144.1934,144.282,144.1737,144.2229,57682.0
2025-01-23 14:30:00,146.6,146.66,146.56,146.63,38738.0,144.2131,144.2721,144.1737,144.2426,38738.0
2025-01-23 14:35:00,146.62,146.8,146.59,146.61,85790.0,144.2328,144.4098,144.2033,144.2229,85790.0
2025-01-23 14:40:00,146.6,146.78,146.6,146.73,128961.0,144.2131,144.3902,144.2131,144.341,128961.0
2025-01-23 14:45:00,146.73,146.86,146.7,146.82,46727.0,144.341,144.4689,144.3115,144.4295,46727.0
2025-01-23 14:50:00,146.82,146.87,146.69,146.71,48943.0,144.4295,144.4787,144.3016,144.3213,48943.0
2025-01-23 14:55:00,146.69,146.69,146.6,146.66,49792.0,144.3016,144.3016,144.2131,144.2721,49792.0
2025-01-23 15:00:00,146.65,146.7,146.61,146.66,55321.0,144.2623,144.3115,144.2229,144.2721,55321.0
2025-01-23 15:05:00,146.65,146.7,146.53,146.66,75882.0,144.2623,144.3115,144.1442,144.2721,75882.0
2025-01-23 15:10:00,146.67,146.77,146.65,146.71,74182.0,144.282,144.3803,144.2623,144.3213,74182.0
2025-01-23 15:15:00,146.7,146.86,146.57,146.86,97880.0,144.3115,144.4689,144.1836,144.4689,97880.0
2025-01-23 15:20:00,146.85,147.12,146.8,147.11,88301.0,144.459,144.7246,144.4098,144.7148,88301.0
2025-01-23 15:25:00,147.11,147.15,146.72,146.74,74891.0,144.7148,144.7541,144.3311,144.3508,74891.0
2025-01-23 15:30:00,146.76,146.86,146.68,146.74,88525.0,144.3705,144.4689,144.2918,144.3508,88525.0
2025-01-23 15:35:00,146.75,146.8,146.69,146.71,63346.0,144.3607,144.4098,144.3016,144.3213,63346.0
2025-01-23 15:40:00,146.7,146.82,146.69,146.78,68256.0,144.3115,144.4295,144.3016,144.3902,68256.0
2025-01-23 15:45:00,146.78,147.09,146.77,147.09,141130.0,144.3902,144.6951,144.3803,144.6951,141130.0
2025-01-23 15:50:00,147.09,147.09,146.51,146.61,193955.0,144.6951,144.6951,144.1246,144.2229,193955.0
2025-01-23 15:55:00,146.61,146.67,146.5,146.61,517435.0,144.2229,144.282,144.1147,144.2229,517435.0
2025-01-24 09:30:00,146.81,147.53,146.8,146.95,274236.0,144.4197,145.128,144.4098,144.5574,274236.0
2025-01-24 09:35:00,146.97,147.64,146.96,147.52,58410.0,144.5771,145.2362,144.5672,145.1181,58410.0
2025-01-24 09:40:00,147.5,147.62,147.16,147.16,30439.0,145.0984,145.2165,144.764,144.764,30439.0
2025-01-24 09:45:00,147.13,147.2,146.9,147.03,106947.0,144.7345,144.8033,144.5082,144.6361,106947.0
2025-01-24 09:50:00,147.06,147.06,146.56,146.61,69240.0,144.6656,144.6656,144.1737,144.2229,69240.0
2025-01-24 09:55:00,146.61,146.7,146.51,146.65,48758.0,144.2229,144.3115,144.1246,144.2623,48758.0
2025-01-24 10:00:00,146.69,147.13,146.64,147.0,78792.0,144.3016,144.7345,144.2524,144.6066,78792.0
2025-01-24 10:05:00,147.02,147.04,146.7,146.92,50298.0,144.6263,144.6459,144.3115,144.5279,50298.0
2025-01-24 10:10:00,146.92,147.06,146.65,146.75,74501.0,144.5279,144.6656,144.2623,144.3607,74501.0
2025-01-24 10:15:00,146.72,147.06,146.72,146.8,64911.0,144.3311,144.6656,144.3311,144.4098,64911.0
2025-01-24 10:20:00,146.82,146.93,146.62,146.65,35824.0,144.4295,144.5377,144.2328,144.2623,35824.0
2025-01-24 10:25:00,146.65,146.7,146.45,146.58,108925.0,144.2623,144.3115,144.0655,144.1934,108925.0
2025-01-24 10:30:00,146.55,146.96,146.49,146.85,31585.0,144.1639,144.5672,144.1049,144.459,31585.0
2025-01-24 10:35:00,146.88,147.0,146.8,146.86,115566.0,144.4885,144.6066,144.4098,144.4689,115566.0
2025-01-24 10:40:00,146.85,147.13,146.39,146.42,126976.0,144.459,144.7345,144.0065,144.036,126976.0
2025-01-24 10:45:00,146.45,146.84,146.38,146.83,117702.0,144.0655,144.4492,143.9967,144.4393,117702.0
2025-01-24 10:50:00,146.82,146.83,146.44,146.55,89331.0,144.4295,144.4393,144.0557,144.1639,89331.0
2025-01-24 10:55:00,146.56,146.68,146.5,146.63,64025.0,144.1737,144.2918,144.1147,144.2426,64025.0
2025-01-24 11:00:00,146.61,147.0,146.59,146.95,39816.0,144.2229,144.6066,144.2033,144.5574,39816.0
2025-01-24 11:05:00,146.96,146.98,146.78,146.85,27641.0,144.5672,144.5869,144.3902,144.459,27641.0
2025-01-24 11:10:00,146.86,147.18,146.86,147.15,38443.0,144.4689,144.7836,144.4689,144.7541,38443.0
2025-01-24 11:15:00,147.17,147.52,147.17,147.41,93634.0,144.7738,145.1181,144.7738,145.0099,93634.0
2025-01-24 11:20:00,147.38,147.55,147.36,147.4,78268.0,144.9804,145.1476,144.9607,145.0001,78268.0
2025-01-24 11:25:00,147.42,147.43,147.14,147.15,29457.0,145.0197,145.0296,144.7443,144.7541,29457.0
2025-01-24 11:30:00,147.15,147.17,147.0,147.03,34072.0,144.7541,144.7738,144.6066,144.6361,34072.0
2025-01-24 11:35:00,147.03,147.05,146.84,146.96,61843.0,144.6361,144.6558,144.4492,144.5672,61843.0
2025-01-24 11:40:00,146.95,147.06,146.83,146.84,35886.0,144.5574,144.6656,144.4393,144.4492,35886.0
2025-01-24 11:45:00,146.82,146.95,146.77,146.79,27352.0,144.4295,144.5574,144.3803,144.4,27352.0
2025-01-24 11:50:00,146.81,146.9,146.72,146.84,43326.0,144.4197,144.5082,144.3311,144.4492,43326.0
2025-01-24 11:55:00,146.86,147.02,146.86,146.96,40576.0,144.4689,144.6263,144.4689,144.5672,40576.0
2025-01-24 12:00:00,146.94,146.94,146.78,146.79,30986.0,144.5476,144.5476,144.3902,144.4,30986.0
2025-01-24 12:05:00,146.78,146.94,146.75,146.85,40364.0,144.3902,144.5476,144.3607,144.459,40364.0
2025-01-24 12:10:00,146.88,146.91,146.75,146.8,28573.0,144.4885,144.518,144.3607,144.4098,28573.0
2025-01-24 12:15:00,146.82,146.89,146.69,146.69,41553.0,144.4295,144.4984,144.3016,144.3016,41553.0
2025-01-24 12:20:00,146.7,146.76,146.67,146.69,245577.0,144.3115,144.3705,144.282,144.3016,245577.0
2025-01-24 12:25:00,146.71,146.89,146.66,146.66,89204.0,144.3213,144.4984,144.2721,144.2721,89204.0
2025-01-24 12:30:00,146.68,146.69,146.57,146.59,46221.0,144.2918,144.3016,144.1836,144.2033,46221.0
2025-01-24 12:35:00,146.59,146.73,146.54,146.72,39733.0,144.2033,144.341,144.1541,144.3311,39733.0
2025-01-24 12:40:00,146.73,146.84,146.71,146.79,43497.0,144.341,144.4492,144.3213,144.4,43497.0
2025-01-24 12:45:00,146.79,146.79,146.63,146.65,31311.0,144.4,144.4,144.2426,144.2623,31311.0
2025-01-24 12:50:00,146.66,146.88,146.64,146.78,23874.0,144.2721,144.4885,144.2524,144.3902,23874.0
2025-01-24 12:55:00,146.8,146.88,146.77,146.81,26773.0,144.4098,144.4885,144.3803,144.4197,26773.0
2025-01-24 13:00:00,146.81,146.81,146.6,146.63,39161.0,144.4197,144.4197,144.2131,144.2426,39161.0
2025-01-24 13:05:00,146.62,146.84,146.62,146.8,43392.0,144.2328,144.4492,144.2328,144.4098,43392.0
2025-01-24 13:10:00,146.82,146.83,146.68,146.71,35259.0,144.4295,144.4393,144.2918,144.3213,35259.0
2025-01-24 13:15:00,146.69,146.73,146.63,146.7,28598.0,144.3016,144.341,144.2426,144.3115,28598.0
2025-01-24 13:20:00,146.71,146.78,146.65,146.67,95747.0,144.3213,144.3902,144.2623,144.282,95747.0
2025-01-24 13:25:00,146.69,146.84,146.6,146.6,61273.0,144.3016,144.4492,144.2131,144.2131,61273.0
2025-01-24 13:30:00,146.61,146.79,146.57,146.79,39628.0,144.2229,144.4,144.1836,144.4,39628.0
2025-01-24 13:35:00,146.8,146.92,146.77,146.82,24480.0,144.4098,144.5279,144.3803,144.4295,24480.0
2025-01-24 13:40:00,146.81,146.97,146.81,146.93,44037.0,144.4197,144.5771,144.4197,144.5377,44037.0
2025-01-24 13:45:00,146.94,147.06,146.88,146.89,26826.0,144.5476,144.6656,144.4885,144.4984,26826.0
2025-01-24 13:50:00,146.9,146.97,146.83,146.84,23017.0,144.5082,144.5771,144.4393,144.4492,23017.0
2025-01-24 13:55:00,146.84,146.95,146.84,146.89,47730.0,144.4492,144.5574,144.4492,144.4984,47730.0
2025-01-24 14:00:00,146.91,146.97,146.89,146.89,29337.0,144.518,144.5771,144.4984,144.4984,29337.0
2025-01-24 14:05:00,146.88,146.94,146.85,146.9,35786.0,144.4885,144.5476,144.459,144.5082,35786.0
2025-01-24 14:10:00,146.89,146.93,146.72,146.81,44511.0,144.4984,144.5377,144.3311,144.4197,44511.0
2025-01-24 14:15:00,146.81,146.95,146.8,146.87,33106.0,144.4197,144.5574,144.4098,144.4787,33106.0
2025-01-24 14:20:00,146.87,146.92,146.84,146.87,42185.0,144.4787,144.5279,144.4492,144.4787,42185.0
2025-01-24 14:25:00,146.88,146.99,146.85,146.9,39506.0,144.4885,144.5967,144.459,144.5082,39506.0
2025-01-24 14:30:00,146.91,146.91,146.78,146.79,27607.0,144.518,144.518,144.3902,144.4,27607.0
2025-01-24 14:35:00,146.78,146.81,146.73,146.74,32696.0,144.3902,144.4197,144.341,144.3508,32696.0
2025-01-24 14:40:00,146.74,146.86,146.71,146.79,27481.0,144.3508,144.4689,144.3213,144.4,27481.0
2025-01-24 14:45:00,146.79,146.94,146.78,146.92,61480.0,144.4,144.5476,144.3902,144.5279,61480.0
2025-01-24 14:50:00,146.91,146.92,146.82,146.87,23134.0,144.518,144.5279,144.4295,144.4787,23134.0
2025-01-24 14:55:00,146.87,146.94,146.77,146.94,58590.0,144.4787,144.5476,144.3803,144.5476,58590.0
2025-01-24 15:00:00,146.95,147.03,146.9,146.9,88839.0,144.5574,144.6361,144.5082,144.5082,88839.0
2025-01-24 15:05:00,146.91,146.91,146.68,146.72,162518.0,144.518,144.518,144.2918,144.3311,162518.0
2025-01-24 15:10:00,146.71,146.71,146.61,146.68,179659.0,144.3213,144.3213,144.2229,144.2918,179659.0
2025-01-24 15:15:00,146.68,146.68,146.48,146.64,303665.0,144.2918,144.2918,144.095,144.2524,303665.0
2025-01-24 15:20:00,146.64,146.66,146.6,146.65,70489.0,144.2524,144.2721,144.2131,144.2623,70489.0
2025-01-24 15:25:00,146.63,146.92,146.62,146.88,33248.0,144.2426,144.5279,144.2328,144.4885,33248.0
2025-01-24 15:30:00,146.89,146.91,146.84,146.85,57457.0,144.4984,144.518,144.4492,144.459,57457.0
2025-01-24 15:35:00,146.86,146.94,146.85,146.93,53962.0,144.4689,144.5476,144.459,144.5377,53962.0
2025-01-24 15:40:00,146.91,147.05,146.84,147.03,55522.0,144.518,144.6558,144.4492,144.6361,55522.0
2025-01-24 15:45:00,147.03,147.21,147.01,147.06,110156.0,144.6361,144.8132,144.6164,144.6656,110156.0
2025-01-24 15:50:00,147.07,147.07,146.8,146.82,67229.0,144.6754,144.6754,144.4098,144.4295,67229.0
2025-01-24 15:55:00,146.82,147.02,146.74,146.81,399302.0,144.4295,144.6263,144.3508,144.4197,399302.0
2025-01-27 09:30:00,148.45,149.87,148.0,149.56,537961.0,146.033,147.4299,145.5903,147.1249,537961.0
2025-01-27 09:35:00,149.56,151.29,149.5,151.28,505924.0,147.1249,148.8267,147.0659,148.8169,505924.0
2025-01-27 09:40:00,151.27,151.7,150.82,151.11,276204.0,148.8071,149.2301,148.3644,148.6497,276204.0
2025-01-27 09:45:00,151.13,151.59,150.24,150.46,196421.0,148.6693,149.1218,147.7938,148.0102,196421.0
2025-01-27 09:50:00,150.42,150.87,150.21,150.55,130468.0,147.9709,148.4136,147.7643,148.0988,130468.0
2025-01-27 09:55:00,150.53,150.69,149.98,150.02,124341.0,148.0791,148.2365,147.5381,147.5774,124341.0
2025-01-27 10:00:00,150.01,150.14,149.87,150.09,99010.0,147.5676,147.6955,147.4299,147.6463,99010.0
2025-01-27 10:05:00,150.07,150.15,149.82,149.84,76462.0,147.6266,147.7053,147.3807,147.4003,76462.0
2025-01-27 10:10:00,149.88,149.94,149.38,149.7,379883.0,147.4397,147.4987,146.9478,147.2626,379883.0
2025-01-27 10:15:00,149.74,150.36,149.55,150.32,175080.0,147.302,147.9119,147.1151,147.8725,175080.0
2025-01-27 10:20:00,150.31,150.57,150.13,150.44,155642.0,147.8627,148.1185,147.6856,147.9906,155642.0
2025-01-27 10:25:00,150.48,150.82,150.21,150.81,101788.0,148.0299,148.3644,147.7643,148.3545,101788.0
2025-01-27 10:30:00,150.77,151.02,150.64,150.9,104678.0,148.3152,148.5611,148.1873,148.4431,104678.0
2025-01-27 10:35:00,150.9,151.08,150.65,150.78,89941.0,148.4431,148.6202,148.1972,148.325,89941.0
2025-01-27 10:40:00,150.74,150.93,150.63,150.74,78512.0,148.2857,148.4726,148.1775,148.2857,78512.0
2025-01-27 10:45:00,150.72,150.78,150.1,150.13,88016.0,148.266,148.325,147.6561,147.6856,88016.0
2025-01-27 10:50:00,150.13,150.49,150.09,150.34,44933.0,147.6856,148.0398,147.6463,147.8922,44933.0
2025-01-27 10:55:00,150.3,150.65,150.23,150.6,70879.0,147.8528,148.1972,147.784,148.148,70879.0
2025-01-27 11:00:00,150.64,150.75,150.49,150.62,72419.0,148.1873,148.2955,148.0398,148.1676,72419.0
2025-01-27 11:05:00,150.66,150.75,150.54,150.7,64953.0,148.207,148.2955,148.0889,148.2463,64953.0
2025-01-27 11:10:00,150.7,150.85,150.62,150.82,76779.0,148.2463,148.3939,148.1676,148.3644,76779.0
2025-01-27 11:15:00,150.81,150.91,150.72,150.91,71441.0,148.3545,148.4529,148.266,148.4529,71441.0
2025-01-27 11:20:00,150.91,151.18,150.87,151.17,176016.0,148.4529,148.7185,148.4136,148.7087,176016.0
2025-01-27 11:25:00,151.17,151.51,150.98,151.42,141612.0,148.7087,149.0431,148.5218,148.9546,141612.0
2025-01-27 11:30:00,151.42,151.46,151.14,151.36,67592.0,148.9546,148.994,148.6792,148.8956,67592.0
2025-01-27 11:35:00,151.37,151.55,151.18,151.38,144482.0,148.9054,149.0825,148.7185,148.9153,144482.0
2025-01-27 11:40:00,151.36,151.49,151.1,151.22,53643.0,148.8956,149.0235,148.6398,148.7579,53643.0
2025-01-27 11:45:00,151.23,151.48,151.1,151.18,64282.0,148.7677,149.0136,148.6398,148.7185,64282.0
2025-01-27 11:50:00,151.16,151.35,150.98,151.29,92640.0,148.6988,148.8858,148.5218,148.8267,92640.0
2025-01-27 11:55:00,151.28,151.54,151.28,151.52,66784.0,148.8169,149.0727,148.8169,149.053,66784.0
2025-01-27 12:00:00,151.49,151.49,150.97,151.1,79324.0,149.0235,149.0235,148.5119,148.6398,79324.0
2025-01-27 12:05:00,151.13,151.34,151.1,151.23,42447.0,148.6693,148.8759,148.6398,148.7677,42447.0
2025-01-27 12:10:00,151.22,151.67,151.22,151.6,57475.0,148.7579,149.2005,148.7579,149.1317,57475.0
2025-01-27 12:15:00,151.6,151.69,151.37,151.41,91719.0,149.1317,149.2202,148.9054,148.9448,91719.0
2025-01-27 12:20:00,151.44,151.76,151.42,151.7,91987.0,148.9743,149.2891,148.9546,149.2301,91987.0
2025-01-27 12:25:00,151.72,151.78,151.6,151.72,41529.0,149.2497,149.3088,149.1317,149.2497,41529.0
2025-01-27 12:30:00,151.73,151.88,151.58,151.84,72959.0,149.2596,149.4071,149.112,149.3678,72959.0
2025-01-27 12:35:00,151.83,151.88,151.69,151.71,60991.0,149.3579,149.4071,149.2202,149.2399,60991.0
2025-01-27 12:40:00,151.72,151.87,151.63,151.83,83804.0,149.2497,149.3973,149.1612,149.3579,83804.0
2025-01-27 12:45:00,151.84,152.04,151.8,151.84,148465.0,149.3678,149.5645,149.3284,149.3678,148465.0
2025-01-27 12:50:00,151.84,152.16,151.83,152.16,76215.0,149.3678,149.6826,149.3579,149.6826,76215.0
2025-01-27 12:55:00,152.13,152.14,151.98,152.1,40450.0,149.6531,149.6629,149.5055,149.6235,40450.0
2025-01-27 13:00:00,152.11,152.12,151.56,151.72,75279.0,149.6334,149.6432,149.0923,149.2497,75279.0
2025-01-27 13:05:00,151.73,151.96,151.64,151.65,56774.0,149.2596,149.4858,149.171,149.1809,56774.0
2025-01-27 13:10:00,151.67,151.88,151.55,151.88,59164.0,149.2005,149.4071,149.0825,149.4071,59164.0
2025-01-27 13:15:00,151.89,152.07,151.85,151.95,91127.0,149.417,149.594,149.3776,149.476,91127.0
2025-01-27 13:20:00,151.95,151.97,151.82,151.94,51807.0,149.476,149.4957,149.3481,149.4661,51807.0
2025-01-27 13:25:00,151.94,152.06,151.77,152.06,71058.0,149.4661,149.5842,149.2989,149.5842,71058.0
2025-01-27 13:30:00,152.06,152.17,151.96,152.14,89599.0,149.5842,149.6924,149.4858,149.6629,89599.0
2025-01-27 13:35:00,152.15,152.18,152.02,152.06,59900.0,149.6727,149.7022,149.5448,149.5842,59900.0
2025-01-27 13:40:00,152.06,152.48,152.03,152.48,71196.0,149.5842,149.9974,149.5547,149.9974,71196.0
2025-01-27 13:45:00,152.47,152.52,152.34,152.42,72904.0,149.9875,150.0367,149.8596,149.9383,72904.0
2025-01-27 13:50:00,152.44,152.5,152.32,152.5,101440.0,149.958,150.017,149.84,150.017,101440.0
2025-01-27 13:55:00,152.49,153.12,152.49,153.08,102033.0,150.0072,150.6269,150.0072,150.5876,102033.0
2025-01-27 14:00:00,153.09,153.18,152.68,152.69,76233.0,150.5974,150.686,150.1941,150.2039,76233.0
2025-01-27 14:05:00,152.7,153.08,152.69,153.03,77747.0,150.2138,150.5876,150.2039,150.5384,77747.0
2025-01-27 14:10:00,153.03,153.17,152.81,152.96,81916.0,150.5384,150.6761,150.322,150.4695,81916.0
2025-01-27 14:15:00,152.97,153.14,152.95,153.12,75182.0,150.4794,150.6466,150.4597,150.6269,75182.0
2025-01-27 14:20:00,153.1,153.12,152.62,152.71,81711.0,150.6073,150.6269,150.1351,150.2236,81711.0
2025-01-27 14:25:00,152.71,153.02,152.67,152.87,87035.0,150.2236,150.5286,150.1843,150.381,87035.0
2025-01-27 14:30:00,152.85,153.01,152.73,152.83,99593.0,150.3613,150.5187,150.2433,150.3417,99593.0
2025-01-27 14:35:00,152.83,153.03,152.81,153.02,115745.0,150.3417,150.5384,150.322,150.5286,115745.0
2025-01-27 14:40:00,153.01,153.01,152.85,152.94,78011.0,150.5187,150.5187,150.3613,150.4499,78011.0
2025-01-27 14:45:00,152.94,153.01,152.86,152.98,88912.0,150.4499,150.5187,150.3712,150.4892,88912.0
2025-01-27 14:50:00,152.95,153.02,152.82,152.94,82546.0,150.4597,150.5286,150.3318,150.4499,82546.0
2025-01-27 14:55:00,152.95,153.07,152.93,152.99,104248.0,150.4597,150.5777,150.44,150.4991,104248.0
2025-01-27 15:00:00,152.99,153.25,152.98,153.13,96837.0,150.4991,150.7548,150.4892,150.6368,96837.0
2025-01-27 15:05:00,153.16,153.19,152.82,152.86,79425.0,150.6663,150.6958,150.3318,150.3712,79425.0
2025-01-27 15:10:00,152.87,153.09,152.75,152.9,94223.0,150.381,150.5974,150.263,150.4105,94223.0
2025-01-27 15:15:00,152.9,153.26,152.86,153.25,127857.0,150.4105,150.7647,150.3712,150.7548,127857.0
2025-01-27 15:20:00,153.26,153.45,153.26,153.36,97270.0,150.7647,150.9516,150.7647,150.863,97270.0
2025-01-27 15:25:00,153.35,153.36,153.15,153.22,127831.0,150.8532,150.863,150.6564,150.7253,127831.0
2025-01-27 15:30:00,153.24,153.24,152.95,153.12,115013.0,150.745,150.745,150.4597,150.6269,115013.0
2025-01-27 15:35:00,153.12,153.12,152.84,152.88,109908.0,150.6269,150.6269,150.3515,150.3908,109908.0
2025-01-27 15:40:00,152.89,153.07,152.68,152.82,94740.0,150.4007,150.5777,150.1941,150.3318,94740.0
2025-01-27 15:45:00,152.81,152.82,152.64,152.67,113406.0,150.322,150.3318,150.1548,150.1843,113406.0
2025-01-27 15:50:00,152.68,152.89,152.63,152.81,194716.0,150.1941,150.4007,150.1449,150.322,194716.0
2025-01-27 15:55:00,152.82,152.99,152.54,152.92,733797.0,150.3318,150.4991,150.0564,150.4302,733797.0
2025-01-28 09:30:00,152.66,152.97,152.1,152.59,255366.0,150.1744,150.4794,149.6235,150.1056,255366.0
2025-01-28 09:35:00,152.59,152.7,152.23,152.41,45435.0,150.1056,150.2138,149.7514,149.9285,45435.0
2025-01-28 09:40:00,152.43,152.57,152.08,152.49,75070.0,149.9482,150.0859,149.6039,150.0072,75070.0
2025-01-28 09:45:00,152.5,152.51,151.85,151.88,87544.0,150.017,150.0269,149.3776,149.4071,87544.0
2025-01-28 09:50:00,151.87,152.14,151.75,151.76,61529.0,149.3973,149.6629,149.2792,149.2891,61529.0
2025-01-28 09:55:00,151.78,151.83,151.41,151.47,124570.0,149.3088,149.3579,148.9448,149.0038,124570.0
2025-01-28 10:00:00,151.5,151.64,151.06,151.5,112972.0,149.0333,149.171,148.6005,149.0333,112972.0
2025-01-28 10:05:00,151.49,151.78,151.26,151.73,71404.0,149.0235,149.3088,148.7972,149.2596,71404.0
2025-01-28 10:10:00,151.72,151.86,151.56,151.85,62871.0,149.2497,149.3875,149.0923,149.3776,62871.0
2025-01-28 10:15:00,151.88,152.05,151.73,151.92,61241.0,149.4071,149.5744,149.2596,149.4465,61241.0
2025-01-28 10:20:00,151.93,152.04,151.8,151.9,39355.0,149.4563,149.5645,149.3284,149.4268,39355.0
2025-01-28 10:25:00,151.9,151.94,151.47,151.49,32584.0,149.4268,149.4661,149.0038,149.0235,32584.0
2025-01-28 10:30:00,151.46,151.8,151.41,151.67,40026.0,148.994,149.3284,148.9448,149.2005,40026.0
2025-01-28 10:35:00,151.65,151.79,151.58,151.72,38565.0,149.1809,149.3186,149.112,149.2497,38565.0
2025-01-28 10:40:00,151.74,151.82,151.54,151.81,46466.0,149.2694,149.3481,149.0727,149.3383,46466.0
2025-01-28 10:45:00,151.83,152.1,151.78,152.08,39090.0,149.3579,149.6235,149.3088,149.6039,39090.0
2025-01-28 10:50:00,152.08,152.3,152.05,152.17,46562.0,149.6039,149.8203,149.5744,149.6924,46562.0
2025-01-28 10:55:00,152.18,152.23,151.9,151.92,59300.0,149.7022,149.7514,149.4268,149.4465,59300.0
2025-01-28 11:00:00,151.91,152.12,151.85,151.92,29877.0,149.4366,149.6432,149.3776,149.4465,29877.0
2025-01-28 11:05:00,151.88,152.05,151.88,151.99,23194.0,149.4071,149.5744,149.4071,149.5153,23194.0
2025-01-28 11:10:00,151.97,152.0,151.85,151.89,17515.0,149.4957,149.5252,149.3776,149.417,17515.0
2025-01-28 11:15:00,151.91,151.92,151.6,151.71,40353.0,149.4366,149.4465,149.1317,149.2399,40353.0
2025-01-28 11:20:00,151.68,151.81,151.57,151.72,51710.0,149.2104,149.3383,149.1022,149.2497,51710.0
2025-01-28 11:25:00,151.74,151.76,151.39,151.45,48269.0,149.2694,149.2891,148.9251,148.9841,48269.0
2025-01-28 11:30:00,151.47,151.56,151.41,151.47,49446.0,149.0038,149.0923,148.9448,149.0038,49446.0
2025-01-28 11:35:00,151.46,151.48,151.34,151.38,51894.0,148.994,149.0136,148.8759,148.9153,51894.0
2025-01-28 11:40:00,151.38,151.56,151.38,151.45,22719.0,148.9153,149.0923,148.9153,148.9841,22719.0
2025-01-28 11:45:00,151.44,151.45,151.37,151.44,23530.0,148.9743,148.9841,148.9054,148.9743,23530.0
2025-01-28 11:50:00,151.45,151.54,151.34,151.4,31681.0,148.9841,149.0727,148.8759,148.9349,31681.0
2025-01-28 11:55:00,151.39,151.42,151.34,151.41,38686.0,148.9251,148.9546,148.8759,148.9448,38686.0
2025-01-28 12:00:00,151.41,151.42,151.16,151.18,45826.0,148.9448,148.9546,148.6988,148.7185,45826.0
2025-01-28 12:05:00,151.18,151.37,151.18,151.36,40039.0,148.7185,148.9054,148.7185,148.8956,40039.0
2025-01-28 12:10:00,151.36,151.4,151.12,151.13,40420.0,148.8956,148.9349,148.6595,148.6693,40420.0
2025-01-28 12:15:00,151.12,151.21,151.09,151.12,34551.0,148.6595,148.748,148.63,148.6595,34551.0
2025-01-28 12:20:00,151.1,151.19,151.07,151.18,51305.0,148.6398,148.7284,148.6103,148.7185,51305.0
2025-01-28 12:25:00,151.16,151.4,151.15,151.32,36484.0,148.6988,148.9349,148.689,148.8562,36484.0
2025-01-28 12:30:00,151.32,151.4,151.28,151.3,22146.0,148.8562,148.9349,148.8169,148.8366,22146.0
2025-01-28 12:35:00,151.29,151.37,151.24,151.25,33008.0,148.8267,148.9054,148.7775,148.7874,33008.0
2025-01-28 12:40:00,151.26,151.44,151.24,151.37,27967.0,148.7972,148.9743,148.7775,148.9054,27967.0
2025-01-28 12:45:00,151.38,151.4,151.3,151.34,32894.0,148.9153,148.9349,148.8366,148.8759,32894.0
2025-01-28 12:50:00,151.35,151.43,151.29,151.39,36277.0,148.8858,148.9645,148.8267,148.9251,36277.0
2025-01-28 12:55:00,151.38,151.42,151.32,151.34,29582.0,148.9153,148.9546,148.8562,148.8759,29582.0
2025-01-28 13:00:00,151.33,151.37,151.26,151.32,22625.0,148.8661,148.9054,148.7972,148.8562,22625.0
2025-01-28 13:05:00,151.32,151.36,151.23,151.24,39250.0,148.8562,148.8956,148.7677,148.7775,39250.0
2025-01-28 13:10:00,151.24,151.29,151.14,151.26,39914.0,148.7775,148.8267,148.6792,148.7972,39914.0
2025-01-28 13:15:00,151.25,151.31,151.2,151.26,23657.0,148.7874,148.8464,148.7382,148.7972,23657.0
2025-01-28 13:20:00,151.24,151.29,151.08,151.08,53200.0,148.7775,148.8267,148.6202,148.6202,53200.0
2025-01-28 13:25:00,151.09,151.13,150.95,151.11,108745.0,148.63,148.6693,148.4923,148.6497,108745.0
2025-01-28 13:30:00,151.11,151.21,151.05,151.19,36365.0,148.6497,148.748,148.5906,148.7284,36365.0
2025-01-28 13:35:00,151.19,151.21,151.06,151.06,32349.0,148.7284,148.748,148.6005,148.6005,32349.0
2025-01-28 13:40:00,151.05,151.14,150.95,151.1,38754.0,148.5906,148.6792,148.4923,148.6398,38754.0
2025-01-28 13:45:00,151.11,151.17,150.94,151.01,71473.0,148.6497,148.7087,148.4824,148.5513,71473.0
2025-01-28 13:50:00,151.01,151.18,151.01,151.15,25586.0,148.5513,148.7185,148.5513,148.689,25586.0
2025-01-28 13:55:00,151.15,151.19,151.04,151.04,48244.0,148.689,148.7284,148.5808,148.5808,48244.0
2025-01-28 14:00:00,151.03,151.13,150.96,151.12,35526.0,148.571,148.6693,148.5021,148.6595,35526.0
2025-01-28 14:05:00,151.13,151.13,150.97,151.03,65265.0,148.6693,148.6693,148.5119,148.571,65265.0
2025-01-28 14:10:00,151.03,151.14,151.01,151.13,41037.0,148.571,148.6792,148.5513,148.6693,41037.0
2025-01-28 14:15:00,151.14,151.17,150.97,150.99,59500.0,148.6792,148.7087,148.5119,148.5316,59500.0
2025-01-28 14:20:00,150.99,151.14,150.97,150.97,70287.0,148.5316,148.6792,148.5119,148.5119,70287.0
2025-01-28 14:25:00,150.98,151.03,150.88,150.99,71846.0,148.5218,148.571,148.4234,148.5316,71846.0
2025-01-28 14:30:00,150.98,151.0,150.85,150.85,48922.0,148.5218,148.5415,148.3939,148.3939,48922.0
2025-01-28 14:35:00,150.86,150.91,150.78,150.87,48017.0,148.4037,148.4529,148.325,148.4136,48017.0
2025-01-28 14:40:00,150.86,150.92,150.78,150.8,76466.0,148.4037,148.4628,148.325,148.3447,76466.0
2025-01-28 14:45:00,150.8,150.86,150.55,150.56,72756.0,148.3447,148.4037,148.0988,148.1086,72756.0
2025-01-28 14:50:00,150.55,150.63,150.53,150.56,114805.0,148.0988,148.1775,148.0791,148.1086,114805.0
2025-01-28 14:55:00,150.58,150.61,150.47,150.6,77056.0,148.1283,148.1578,148.0201,148.148,77056.0
2025-01-28 15:00:00,150.6,150.71,150.59,150.65,98698.0,148.148,148.2562,148.1381,148.1972,98698.0
2025-01-28 15:05:00,150.63,150.84,150.6,150.83,116107.0,148.1775,148.3841,148.148,148.3742,116107.0
2025-01-28 15:10:00,150.84,150.89,150.64,150.65,84075.0,148.3841,148.4332,148.1873,148.1972,84075.0
2025-01-28 15:15:00,150.67,150.69,150.57,150.58,72903.0,148.2168,148.2365,148.1185,148.1283,72903.0
2025-01-28 15:20:00,150.58,150.61,150.4,150.59,130663.0,148.1283,148.1578,147.9512,148.1381,130663.0
2025-01-28 15:25:00,150.59,150.64,150.43,150.44,115662.0,148.1381,148.1873,147.9807,147.9906,115662.0
2025-01-28 15:30:00,150.44,150.52,150.3,150.34,184756.0,147.9906,148.0693,147.8528,147.8922,184756.0
2025-01-28 15:35:00,150.34,150.79,150.34,150.78,103850.0,147.8922,148.3349,147.8922,148.325,103850.0
2025-01-28 15:40:00,150.78,150.84,150.64,150.76,107851.0,148.325,148.3841,148.1873,148.3054,107851.0
2025-01-28 15:45:00,150.77,150.9,150.7,150.74,118452.0,148.3152,148.4431,148.2463,148.2857,118452.0
2025-01-28 15:50:00,150.75,151.11,150.61,151.08,146778.0,148.2955,148.6497,148.1578,148.6202,146778.0
2025-01-28 15:55:00,151.08,151.08,150.38,150.38,511181.0,148.6202,148.6202,147.9315,147.9315,511181.0
2025-01-29 09:30:00,150.5,151.19,150.0,151.09,164268.0,148.0496,148.7284,147.5577,148.63,164268.0
2025-01-29 09:35:00,151.04,151.04,150.5,150.89,54055.0,148.5808,148.5808,148.0496,148.4332,54055.0
2025-01-29 09:40:00,150.89,150.89,150.58,150.65,70221.0,148.4332,148.4332,148.1283,148.1972,70221.0
2025-01-29 09:45:00,150.62,150.75,150.54,150.58,38749.0,148.1676,148.2955,148.0889,148.1283,38749.0
2025-01-29 09:50:00,150.56,150.65,150.45,150.54,56147.0,148.1086,148.1972,148.0004,148.0889,56147.0
2025-01-29 09:55:00,150.53,150.87,150.52,150.74,30912.0,148.0791,148.4136,148.0693,148.2857,30912.0
2025-01-29 10:00:00,150.72,150.74,150.47,150.71,59189.0,148.266,148.2857,148.0201,148.2562,59189.0
2025-01-29 10:05:00,150.68,151.03,150.65,150.96,38338.0,148.2267,148.571,148.1972,148.5021,38338.0
2025-01-29 10:10:00,150.98,151.3,150.89,151.3,104451.0,148.5218,148.8366,148.4332,148.8366,104451.0
2025-01-29 10:15:00,151.3,151.68,151.21,151.24,109863.0,148.8366,149.2104,148.748,148.7775,109863.0
2025-01-29 10:20:00,151.22,151.58,151.21,151.58,56130.0,148.7579,149.112,148.748,149.112,56130.0
2025-01-29 10:25:00,151.58,151.65,151.5,151.59,43431.0,149.112,149.1809,149.0333,149.1218,43431.0
2025-01-29 10:30:00,151.59,151.61,151.27,151.43,59345.0,149.1218,149.1415,148.8071,148.9645,59345.0
2025-01-29 10:35:00,151.43,151.57,151.28,151.53,34189.0,148.9645,149.1022,148.8169,149.0628,34189.0
2025-01-29 10:40:00,151.54,151.86,151.5,151.82,40366.0,149.0727,149.3875,149.0333,149.3481,40366.0
2025-01-29 10:45:00,151.79,151.86,151.52,151.54,62774.0,149.3186,149.3875,149.053,149.0727,62774.0
2025-01-29 10:50:00,151.53,151.6,151.44,151.51,40997.0,149.0628,149.1317,148.9743,149.0431,40997.0
2025-01-29 10:55:00,151.52,151.62,151.46,151.54,69746.0,149.053,149.1514,148.994,149.0727,69746.0
2025-01-29 11:00:00,151.54,151.59,151.35,151.42,45110.0,149.0727,149.1218,148.8858,148.9546,45110.0
2025-01-29 11:05:00,151.44,151.6,151.32,151.53,27257.0,148.9743,149.1317,148.8562,149.0628,27257.0
2025-01-29 11:10:00,151.51,151.51,151.38,151.47,21250.0,149.0431,149.0431,148.9153,149.0038,21250.0
2025-01-29 11:15:00,151.47,151.52,151.34,151.38,41435.0,149.0038,149.053,148.8759,148.9153,41435.0
2025-01-29 11:20:00,151.38,151.47,151.25,151.29,23629.0,148.9153,149.0038,148.7874,148.8267,23629.0
2025-01-29 11:25:00,151.28,151.48,151.16,151.47,25682.0,148.8169,149.0136,148.6988,149.0038,25682.0
2025-01-29 11:30:00,151.47,151.67,151.44,151.59,41078.0,149.0038,149.2005,148.9743,149.1218,41078.0
2025-01-29 11:35:00,151.58,151.66,151.47,151.53,57601.0,149.112,149.1907,149.0038,149.0628,57601.0
2025-01-29 11:40:00,151.52,151.57,151.44,151.49,34380.0,149.053,149.1022,148.9743,149.0235,34380.0
2025-01-29 11:45:00,151.5,151.83,151.44,151.76,50025.0,149.0333,149.3579,148.9743,149.2891,50025.0
2025-01-29 11:50:00,151.77,151.82,151.67,151.76,59308.0,149.2989,149.3481,149.2005,149.2891,59308.0
2025-01-29 11:55:00,151.78,151.79,151.54,151.58,35724.0,149.3088,149.3186,149.0727,149.112,35724.0
2025-01-29 12:00:00,151.58,151.71,151.47,151.71,36121.0,149.112,149.2399,149.0038,149.2399,36121.0
2025-01-29 12:05:00,151.69,151.72,151.58,151.65,39917.0,149.2202,149.2497,149.112,149.1809,39917.0
2025-01-29 12:10:00,151.65,151.74,151.63,151.73,30302.0,149.1809,149.2694,149.1612,149.2596,30302.0
2025-01-29 12:15:00,151.75,151.77,151.65,151.69,50612.0,149.2792,149.2989,149.1809,149.2202,50612.0
2025-01-29 12:20:00,151.7,151.79,151.57,151.78,40557.0,149.2301,149.3186,149.1022,149.3088,40557.0
2025-01-29 12:25:00,151.78,151.88,151.62,151.63,44502.0,149.3088,149.4071,149.1514,149.1612,44502.0
2025-01-29 12:30:00,151.65,151.68,151.41,151.41,29045.0,149.1809,149.2104,148.9448,148.9448,29045.0
2025-01-29 12:35:00,151.39,151.42,151.12,151.12,23045.0,148.9251,148.9546,148.6595,148.6595,23045.0
2025-01-29 12:40:00,151.11,151.19,151.01,151.06,24082.0,148.6497,148.7284,148.5513,148.6005,24082.0
2025-01-29 12:45:00,151.06,151.15,151.03,151.14,27632.0,148.6005,148.689,148.571,148.6792,27632.0
2025-01-29 12:50:00,151.15,151.24,151.06,151.17,26042.0,148.689,148.7775,148.6005,148.7087,26042.0
2025-01-29 12:55:00,151.17,151.31,151.16,151.25,53427.0,148.7087,148.8464,148.6988,148.7874,53427.0
2025-01-29 13:00:00,151.25,151.42,151.14,151.21,41558.0,148.7874,148.9546,148.6792,148.748,41558.0
2025-01-29 13:05:00,151.22,151.31,151.14,151.31,30361.0,148.7579,148.8464,148.6792,148.8464,30361.0
2025-01-29 13:10:00,151.31,151.4,151.24,151.38,70574.0,148.8464,148.9349,148.7775,148.9153,70574.0
2025-01-29 13:15:00,151.39,151.52,151.38,151.51,19731.0,148.9251,149.053,148.9153,149.0431,19731.0
2025-01-29 13:20:00,151.51,151.54,151.38,151.39,31769.0,149.0431,149.0727,148.9153,148.9251,31769.0
2025-01-29 13:25:00,151.4,151.46,151.35,151.38,20767.0,148.9349,148.994,148.8858,148.9153,20767.0
2025-01-29 13:30:00,151.39,151.39,151.23,151.27,25225.0,148.9251,148.9251,148.7677,148.8071,25225.0
2025-01-29 13:35:00,151.27,151.34,151.17,151.23,32045.0,148.8071,148.8759,148.7087,148.7677,32045.0
2025-01-29 13:40:00,151.25,151.33,151.21,151.28,23807.0,148.7874,148.8661,148.748,148.8169,23807.0
2025-01-29 13:45:00,151.28,151.41,151.24,151.4,24315.0,148.8169,148.9448,148.7775,148.9349,24315.0
2025-01-29 13:50:00,151.4,151.42,151.32,151.34,36872.0,148.9349,148.9546,148.8562,148.8759,36872.0
2025-01-29 13:55:00,151.34,151.34,151.25,151.28,30006.0,148.8759,148.8759,148.7874,148.8169,30006.0
2025-01-29 14:00:00,151.27,151.36,151.08,151.1,37888.0,148.8071,148.8956,148.6202,148.6398,37888.0
2025-01-29 14:05:00,151.1,151.13,151.02,151.1,34814.0,148.6398,148.6693,148.5611,148.6398,34814.0
2025-01-29 14:10:00,151.1,151.13,151.03,151.1,34038.0,148.6398,148.6693,148.571,148.6398,34038.0
2025-01-29 14:15:00,151.1,151.23,151.1,151.21,32916.0,148.6398,148.7677,148.6398,148.748,32916.0
2025-01-29 14:20:00,151.21,151.22,151.06,151.1,58440.0,148.748,148.7579,148.6005,148.6398,58440.0
2025-01-29 14:25:00,151.11,151.14,150.99,151.14,34074.0,148.6497,148.6792,148.5316,148.6792,34074.0
2025-01-29 14:30:00,151.15,151.39,151.12,151.36,49207.0,148.689,148.9251,148.6595,148.8956,49207.0
2025-01-29 14:35:00,151.35,151.57,151.2,151.35,184070.0,148.8858,149.1022,148.7382,148.8858,184070.0
2025-01-29 14:40:00,151.36,151.42,151.12,151.22,69321.0,148.8956,148.9546,148.6595,148.7579,69321.0
2025-01-29 14:45:00,151.24,151.39,151.17,151.34,51490.0,148.7775,148.9251,148.7087,148.8759,51490.0
2025-01-29 14:50:00,151.34,151.49,151.28,151.44,41396.0,148.8759,149.0235,148.8169,148.9743,41396.0
2025-01-29 14:55:00,151.44,151.54,151.41,151.47,69725.0,148.9743,149.0727,148.9448,149.0038,69725.0
2025-01-29 15:00:00,151.46,151.53,151.42,151.47,45343.0,148.994,149.0628,148.9546,149.0038,45343.0
2025-01-29 15:05:00,151.47,151.48,151.28,151.32,43596.0,149.0038,149.0136,148.8169,148.8562,43596.0
2025-01-29 15:10:00,151.31,151.35,151.23,151.25,49676.0,148.8464,148.8858,148.7677,148.7874,49676.0
2025-01-29 15:15:00,151.25,151.33,151.14,151.33,76545.0,148.7874,148.8661,148.6792,148.8661,76545.0
2025-01-29 15:20:00,151.33,151.67,151.31,151.64,60553.0,148.8661,149.2005,148.8464,149.171,60553.0
2025-01-29 15:25:00,151.64,151.72,151.53,151.59,96324.0,149.171,149.2497,149.0628,149.1218,96324.0
2025-01-29 15:30:00,151.6,151.67,151.54,151.63,80370.0,149.1317,149.2005,149.0727,149.1612,80370.0
2025-01-29 15:35:00,151.63,151.64,151.4,151.5,119896.0,149.1612,149.171,148.9349,149.0333,119896.0
2025-01-29 15:40:00,151.5,151.61,151.38,151.39,67605.0,149.0333,149.1415,148.9153,148.9251,67605.0
2025-01-29 15:45:00,151.39,151.44,151.28,151.44,68028.0,148.9251,148.9743,148.8169,148.9743,68028.0
2025-01-29 15:50:00,151.45,151.58,151.21,151.22,96566.0,148.9841,149.112,148.748,148.7579,96566.0
2025-01-29 15:55:00,151.24,151.32,151.1,151.14,290690.0,148.7775,148.8562,148.6398,148.6792,290690.0
2025-01-30 09:30:00,151.91,151.91,151.36,151.76,126669.0,149.4366,149.4366,148.8956,149.2891,126669.0
2025-01-30 09:35:00,151.76,152.06,151.7,152.0,95218.0,149.2891,149.5842,149.2301,149.5252,95218.0
2025-01-30 09:40:00,152.0,152.1,151.74,151.98,58184.0,149.5252,149.6235,149.2694,149.5055,58184.0
2025-01-30 09:45:00,152.06,152.08,151.69,151.75,47408.0,149.5842,149.6039,149.2202,149.2792,47408.0
2025-01-30 09:50:00,151.72,152.09,151.6,151.85,33715.0,149.2497,149.6137,149.1317,149.3776,33715.0
2025-01-30 09:55:00,151.85,152.01,151.74,151.97,24602.0,149.3776,149.535,149.2694,149.4957,24602.0
2025-01-30 10:00:00,151.96,152.33,151.96,152.25,43870.0,149.4858,149.8498,149.4858,149.7711,43870.0
2025-01-30 10:05:00,152.29,152.35,152.07,152.14,62921.0,149.8104,149.8695,149.594,149.6629,62921.0
2025-01-30 10:10:00,152.14,152.17,151.85,151.9,30194.0,149.6629,149.6924,149.3776,149.4268,30194.0
2025-01-30 10:15:00,151.91,152.13,151.85,152.09,27544.0,149.4366,149.6531,149.3776,149.6137,27544.0
2025-01-30 10:20:00,152.07,152.5,152.0,152.07,37924.0,149.594,150.017,149.5252,149.594,37924.0
2025-01-30 10:25:00,152.07,152.25,152.0,152.06,19078.0,149.594,149.7711,149.5252,149.5842,19078.0
2025-01-30 10:30:00,152.08,152.23,151.96,152.11,18559.0,149.6039,149.7514,149.4858,149.6334,18559.0
2025-01-30 10:35:00,152.12,152.23,152.02,152.12,18884.0,149.6432,149.7514,149.5448,149.6432,18884.0
2025-01-30 10:40:00,152.11,152.34,152.08,152.26,14958.0,149.6334,149.8596,149.6039,149.7809,14958.0
2025-01-30 10:45:00,152.27,152.37,152.21,152.31,58546.0,149.7908,149.8891,149.7318,149.8301,58546.0
2025-01-30 10:50:00,152.31,152.63,152.26,152.63,62824.0,149.8301,150.1449,149.7809,150.1449,62824.0
2025-01-30 10:55:00,152.65,152.82,152.58,152.81,53552.0,150.1646,150.3318,150.0957,150.322,53552.0
2025-01-30 11:00:00,152.79,152.85,152.61,152.73,79402.0,150.3023,150.3613,150.1252,150.2433,79402.0
2025-01-30 11:05:00,152.75,152.94,152.72,152.84,40309.0,150.263,150.4499,150.2334,150.3515,40309.0
2025-01-30 11:10:00,152.83,152.94,152.75,152.77,29641.0,150.3417,150.4499,150.263,150.2826,29641.0
2025-01-30 11:15:00,152.75,152.82,152.38,152.38,48846.0,150.263,150.3318,149.899,149.899,48846.0
2025-01-30 11:20:00,152.41,152.52,152.26,152.32,28344.0,149.9285,150.0367,149.7809,149.84,28344.0
2025-01-30 11:25:00,152.34,152.42,152.29,152.38,22488.0,149.8596,149.9383,149.8104,149.899,22488.0
2025-01-30 11:30:00,152.34,152.5,152.32,152.47,21903.0,149.8596,150.017,149.84,149.9875,21903.0
2025-01-30 11:35:00,152.45,152.69,152.45,152.57,19157.0,149.9678,150.2039,149.9678,150.0859,19157.0
2025-01-30 11:40:00,152.59,152.73,152.56,152.61,16789.0,150.1056,150.2433,150.0761,150.1252,16789.0
2025-01-30 11:45:00,152.66,152.74,152.34,152.34,28884.0,150.1744,150.2531,149.8596,149.8596,28884.0
2025-01-30 11:50:00,152.34,152.39,152.23,152.36,23177.0,149.8596,149.9088,149.7514,149.8793,23177.0
2025-01-30 11:55:00,152.39,152.52,152.37,152.51,39744.0,149.9088,150.0367,149.8891,150.0269,39744.0
2025-01-30 12:00:00,152.5,152.64,152.44,152.63,38035.0,150.017,150.1548,149.958,150.1449,38035.0
2025-01-30 12:05:00,152.65,152.74,152.63,152.64,20872.0,150.1646,150.2531,150.1449,150.1548,20872.0
2025-01-30 12:10:00,152.66,152.71,152.55,152.56,37833.0,150.1744,150.2236,150.0662,150.0761,37833.0
2025-01-30 12:15:00,152.55,152.76,152.53,152.73,60823.0,150.0662,150.2728,150.0465,150.2433,60823.0
2025-01-30 12:20:00,152.74,152.74,152.67,152.7,24828.0,150.2531,150.2531,150.1843,150.2138,24828.0
2025-01-30 12:25:00,152.7,152.78,152.63,152.69,113110.0,150.2138,150.2925,150.1449,150.2039,113110.0
2025-01-30 12:30:00,152.69,152.87,152.68,152.86,42373.0,150.2039,150.381,150.1941,150.3712,42373.0
2025-01-30 12:35:00,152.87,152.92,152.82,152.88,32534.0,150.381,150.4302,150.3318,150.3908,32534.0
2025-01-30 12:40:00,152.88,152.88,152.82,152.86,32352.0,150.3908,150.3908,150.3318,150.3712,32352.0
2025-01-30 12:45:00,152.85,152.94,152.8,152.84,29682.0,150.3613,150.4499,150.3121,150.3515,29682.0
2025-01-30 12:50:00,152.84,152.97,152.83,152.97,39388.0,150.3515,150.4794,150.3417,150.4794,39388.0
2025-01-30 12:55:00,152.97,153.24,152.91,153.24,98017.0,150.4794,150.745,150.4204,150.745,98017.0
2025-01-30 13:00:00,153.24,153.44,153.23,153.42,71588.0,150.745,150.9417,150.7351,150.9221,71588.0
2025-01-30 13:05:00,153.42,153.45,153.35,153.37,64852.0,150.9221,150.9516,150.8532,150.8729,64852.0
2025-01-30 13:10:00,153.38,153.53,153.32,153.51,78201.0,150.8827,151.0303,150.8237,151.0106,78201.0
2025-01-30 13:15:00,153.52,153.58,153.46,153.54,82665.0,151.0204,151.0794,150.9614,151.0401,82665.0
2025-01-30 13:20:00,153.56,153.6,153.48,153.52,56087.0,151.0598,151.0991,150.9811,151.0204,56087.0
2025-01-30 13:25:00,153.52,153.62,153.45,153.47,61926.0,151.0204,151.1188,150.9516,150.9712,61926.0
2025-01-30 13:30:00,153.47,153.57,153.38,153.55,21907.0,150.9712,151.0696,150.8827,151.0499,21907.0
2025-01-30 13:35:00,153.56,153.69,153.48,153.66,40327.0,151.0598,151.1877,150.9811,151.1581,40327.0
2025-01-30 13:40:00,153.65,153.65,153.46,153.46,32936.0,151.1483,151.1483,150.9614,150.9614,32936.0
2025-01-30 13:45:00,153.45,153.82,153.45,153.81,62723.0,150.9516,151.3155,150.9516,151.3057,62723.0
2025-01-30 13:50:00,153.81,154.14,153.79,154.08,163225.0,151.3057,151.6303,151.286,151.5713,163225.0
2025-01-30 13:55:00,154.08,154.12,153.95,154.01,89082.0,151.5713,151.6107,151.4434,151.5024,89082.0
2025-01-30 14:00:00,154.03,154.14,154.01,154.09,103362.0,151.5221,151.6303,151.5024,151.5811,103362.0
2025-01-30 14:05:00,154.08,154.12,153.85,153.89,73403.0,151.5713,151.6107,151.345,151.3844,73403.0
2025-01-30 14:10:00,153.89,153.89,153.47,153.66,67782.0,151.3844,151.3844,150.9712,151.1581,67782.0
2025-01-30 14:15:00,153.67,153.81,153.65,153.79,59660.0,151.168,151.3057,151.1483,151.286,59660.0
2025-01-30 14:20:00,153.79,153.99,153.76,153.99,61583.0,151.286,151.4828,151.2565,151.4828,61583.0
2025-01-30 14:25:00,153.98,154.07,153.96,154.0,124612.0,151.4729,151.5615,151.4533,151.4926,124612.0
2025-01-30 14:30:00,154.0,154.06,153.97,154.04,46035.0,151.4926,151.5516,151.4631,151.532,46035.0
2025-01-30 14:35:00,154.03,154.05,153.96,154.0,60525.0,151.5221,151.5418,151.4533,151.4926,60525.0
2025-01-30 14:40:00,154.0,154.04,153.94,153.98,62225.0,151.4926,151.532,151.4336,151.4729,62225.0
2025-01-30 14:45:00,153.97,153.99,153.7,153.77,49831.0,151.4631,151.4828,151.1975,151.2664,49831.0
2025-01-30 14:50:00,153.76,153.77,153.6,153.74,49384.0,151.2565,151.2664,151.0991,151.2368,49384.0
2025-01-30 14:55:00,153.74,153.8,153.68,153.73,42816.0,151.2368,151.2959,151.1778,151.227,42816.0
2025-01-30 15:00:00,153.73,153.79,153.6,153.69,67808.0,151.227,151.286,151.0991,151.1877,67808.0
2025-01-30 15:05:00,153.69,153.71,153.6,153.65,85862.0,151.1877,151.2073,151.0991,151.1483,85862.0
2025-01-30 15:10:00,153.65,153.79,153.48,153.53,93711.0,151.1483,151.286,150.9811,151.0303,93711.0
2025-01-30 15:15:00,153.56,153.58,153.4,153.58,102966.0,151.0598,151.0794,150.9024,151.0794,102966.0
2025-01-30 15:20:00,153.58,153.68,153.53,153.62,93503.0,151.0794,151.1778,151.0303,151.1188,93503.0
2025-01-30 15:25:00,153.64,153.82,153.63,153.72,103833.0,151.1385,151.3155,151.1286,151.2172,103833.0
2025-01-30 15:30:00,153.71,153.74,153.56,153.56,106184.0,151.2073,151.2368,151.0598,151.0598,106184.0
2025-01-30 15:35:00,153.55,153.55,153.15,153.18,144936.0,151.0499,151.0499,150.6564,150.686,144936.0
2025-01-30 15:40:00,153.18,153.18,152.96,153.09,196112.0,150.686,150.686,150.4695,150.5974,196112.0
2025-01-30 15:45:00,153.09,153.28,153.02,153.14,376179.0,150.5974,150.7843,150.5286,150.6466,376179.0
2025-01-30 15:50:00,153.15,153.21,152.56,152.71,337975.0,150.6564,150.7155,150.0761,150.2236,337975.0
2025-01-30 15:55:00,152.71,152.91,152.57,152.87,391395.0,150.2236,150.4204,150.0859,150.381,391395.0
2025-01-31 09:30:00,152.62,152.83,152.17,152.53,137420.0,150.1351,150.3417,149.6924,150.0465,137420.0
2025-01-31 09:35:00,152.49,153.04,152.49,152.87,34358.0,150.0072,150.5482,150.0072,150.381,34358.0
2025-01-31 09:40:00,152.88,153.04,152.59,152.65,48891.0,150.3908,150.5482,150.1056,150.1646,48891.0
2025-01-31 09:45:00,152.64,152.82,152.47,152.49,39697.0,150.1548,150.3318,149.9875,150.0072,39697.0
2025-01-31 09:50:00,152.49,152.6,152.32,152.5,25270.0,150.0072,150.1154,149.84,150.017,25270.0
2025-01-31 09:55:00,152.46,152.59,152.38,152.41,42049.0,149.9777,150.1056,149.899,149.9285,42049.0
2025-01-31 10:00:00,152.43,152.69,152.39,152.47,33617.0,149.9482,150.2039,149.9088,149.9875,33617.0
2025-01-31 10:05:00,152.46,152.71,152.38,152.63,34885.0,149.9777,150.2236,149.899,150.1449,34885.0
2025-01-31 10:10:00,152.65,152.73,152.46,152.66,26882.0,150.1646,150.2433,149.9777,150.1744,26882.0
2025-01-31 10:15:00,152.63,152.75,152.49,152.65,21221.0,150.1449,150.263,150.0072,150.1646,21221.0
2025-01-31 10:20:00,152.63,152.68,152.49,152.5,82163.0,150.1449,150.1941,150.0072,150.017,82163.0
2025-01-31 10:25:00,152.53,152.63,152.42,152.58,104350.0,150.0465,150.1449,149.9383,150.0957,104350.0
2025-01-31 10:30:00,152.59,152.61,152.46,152.52,33174.0,150.1056,150.1252,149.9777,150.0367,33174.0
2025-01-31 10:35:00,152.49,152.53,152.42,152.47,50873.0,150.0072,150.0465,149.9383,149.9875,50873.0
2025-01-31 10:40:00,152.44,152.53,152.41,152.46,54217.0,149.958,150.0465,149.9285,149.9777,54217.0
2025-01-31 10:45:00,152.44,152.66,152.44,152.63,43518.0,149.958,150.1744,149.958,150.1449,43518.0
2025-01-31 10:50:00,152.65,152.93,152.43,152.43,117485.0,150.1646,150.44,149.9482,149.9482,117485.0
2025-01-31 10:55:00,152.45,152.54,152.4,152.5,35798.0,149.9678,150.0564,149.9187,150.017,35798.0
2025-01-31 11:00:00,152.52,152.56,152.31,152.42,52232.0,150.0367,150.0761,149.8301,149.9383,52232.0
2025-01-31 11:05:00,152.41,152.45,152.32,152.45,28385.0,149.9285,149.9678,149.84,149.9678,28385.0
2025-01-31 11:10:00,152.43,152.44,152.24,152.24,26813.0,149.9482,149.958,149.7613,149.7613,26813.0
2025-01-31 11:15:00,152.23,152.32,152.17,152.3,64745.0,149.7514,149.84,149.6924,149.8203,64745.0
2025-01-31 11:20:00,152.31,152.35,152.21,152.25,50136.0,149.8301,149.8695,149.7318,149.7711,50136.0
2025-01-31 11:25:00,152.24,152.28,152.14,152.14,42181.0,149.7613,149.8006,149.6629,149.6629,42181.0
2025-01-31 11:30:00,152.15,152.22,152.07,152.2,32112.0,149.6727,149.7416,149.594,149.7219,32112.0
2025-01-31 11:35:00,152.22,152.25,152.13,152.22,21757.0,149.7416,149.7711,149.6531,149.7416,21757.0
2025-01-31 11:40:00,152.25,152.4,152.21,152.39,19086.0,149.7711,149.9187,149.7318,149.9088,19086.0
2025-01-31 11:45:00,152.38,152.42,152.28,152.36,29766.0,149.899,149.9383,149.8006,149.8793,29766.0
2025-01-31 11:50:00,152.36,152.36,152.25,152.32,30119.0,149.8793,149.8793,149.7711,149.84,30119.0
2025-01-31 11:55:00,152.33,152.42,152.31,152.41,23958.0,149.8498,149.9383,149.8301,149.9285,23958.0
2025-01-31 12:00:00,152.41,152.48,152.39,152.45,23827.0,149.9285,149.9974,149.9088,149.9678,23827.0
2025-01-31 12:05:00,152.45,152.57,152.36,152.45,39448.0,149.9678,150.0859,149.8793,149.9678,39448.0
2025-01-31 12:10:00,152.47,152.49,152.43,152.46,13188.0,149.9875,150.0072,149.9482,149.9777,13188.0
2025-01-31 12:15:00,152.44,152.53,152.38,152.52,25350.0,149.958,150.0465,149.899,150.0367,25350.0
2025-01-31 12:20:00,152.52,152.66,152.51,152.55,30505.0,150.0367,150.1744,150.0269,150.0662,30505.0
2025-01-31 12:25:00,152.58,152.66,152.54,152.59,12449.0,150.0957,150.1744,150.0564,150.1056,12449.0
2025-01-31 12:30:00,152.6,152.66,152.56,152.66,14978.0,150.1154,150.1744,150.0761,150.1744,14978.0
2025-01-31 12:35:00,152.65,152.8,152.63,152.8,42362.0,150.1646,150.3121,150.1449,150.3121,42362.0
2025-01-31 12:40:00,152.76,152.92,152.72,152.89,23346.0,150.2728,150.4302,150.2334,150.4007,23346.0
2025-01-31 12:45:00,152.9,152.94,152.86,152.92,24106.0,150.4105,150.4499,150.3712,150.4302,24106.0
2025-01-31 12:50:00,152.9,152.93,152.83,152.92,62351.0,150.4105,150.44,150.3417,150.4302,62351.0
2025-01-31 12:55:00,152.9,152.93,152.87,152.93,16274.0,150.4105,150.44,150.381,150.44,16274.0
2025-01-31 13:00:00,152.92,152.98,152.89,152.92,15998.0,150.4302,150.4892,150.4007,150.4302,15998.0
2025-01-31 13:05:00,152.89,153.07,152.88,153.06,36736.0,150.4007,150.5777,150.3908,150.5679,36736.0
2025-01-31 13:10:00,153.06,153.18,152.88,152.97,21286.0,150.5679,150.686,150.3908,150.4794,21286.0
2025-01-31 13:15:00,152.94,152.97,152.76,152.8,17755.0,150.4499,150.4794,150.2728,150.3121,17755.0
2025-01-31 13:20:00,152.77,152.92,152.74,152.8,28922.0,150.2826,150.4302,150.2531,150.3121,28922.0
2025-01-31 13:25:00,152.79,152.82,152.62,152.7,47084.0,150.3023,150.3318,150.1351,150.2138,47084.0
2025-01-31 13:30:00,152.69,152.75,152.46,152.46,32795.0,150.2039,150.263,149.9777,149.9777,32795.0
2025-01-31 13:35:00,152.42,152.47,152.25,152.26,37985.0,149.9383,149.9875,149.7711,149.7809,37985.0
2025-01-31 13:40:00,152.27,152.45,152.24,152.43,22442.0,149.7908,149.9678,149.7613,149.9482,22442.0
2025-01-31 13:45:00,152.42,152.49,152.36,152.49,22777.0,149.9383,150.0072,149.8793,150.0072,22777.0
2025-01-31 13:50:00,152.47,152.5,152.34,152.41,24869.0,149.9875,150.017,149.8596,149.9285,24869.0
2025-01-31 13:55:00,152.41,152.43,152.31,152.34,35073.0,149.9285,149.9482,149.8301,149.8596,35073.0
2025-01-31 14:00:00,152.34,152.34,152.15,152.18,61194.0,149.8596,149.8596,149.6727,149.7022,61194.0
2025-01-31 14:05:00,152.17,152.22,152.12,152.18,73890.0,149.6924,149.7416,149.6432,149.7022,73890.0
2025-01-31 14:10:00,152.18,152.24,152.13,152.2,53586.0,149.7022,149.7613,149.6531,149.7219,53586.0
2025-01-31 14:15:00,152.19,152.3,152.19,152.2,34998.0,149.7121,149.8203,149.7121,149.7219,34998.0
2025-01-31 14:20:00,152.2,152.3,152.2,152.27,42382.0,149.7219,149.8203,149.7219,149.7908,42382.0
2025-01-31 14:25:00,152.25,152.29,152.18,152.21,75313.0,149.7711,149.8104,149.7022,149.7318,75313.0
2025-01-31 14:30:00,152.21,152.26,152.2,152.22,38833.0,149.7318,149.7809,149.7219,149.7416,38833.0
2025-01-31 14:35:00,152.22,152.31,152.2,152.3,45943.0,149.7416,149.8301,149.7219,149.8203,45943.0
2025-01-31 14:40:00,152.31,152.39,152.27,152.39,44955.0,149.8301,149.9088,149.7908,149.9088,44955.0
2025-01-31 14:45:00,152.4,152.5,152.37,152.4,58532.0,149.9187,150.017,149.8891,149.9187,58532.0
2025-01-31 14:50:00,152.38,152.4,152.18,152.34,37737.0,149.899,149.9187,149.7022,149.8596,37737.0
2025-01-31 14:55:00,152.33,152.38,152.28,152.34,35544.0,149.8498,149.899,149.8006,149.8596,35544.0
2025-01-31 15:00:00,152.33,152.35,152.26,152.27,38880.0,149.8498,149.8695,149.7809,149.7908,38880.0
2025-01-31 15:05:00,152.25,152.37,152.2,152.27,40497.0,149.7711,149.8891,149.7219,149.7908,40497.0
2025-01-31 15:10:00,152.26,152.58,152.26,152.58,46215.0,149.7809,150.0957,149.7809,150.0957,46215.0
2025-01-31 15:15:00,152.58,152.69,152.56,152.62,75762.0,150.0957,150.2039,150.0761,150.1351,75762.0
2025-01-31 15:20:00,152.64,152.71,152.57,152.68,78087.0,150.1548,150.2236,150.0859,150.1941,78087.0
2025-01-31 15:25:00,152.68,152.76,152.43,152.5,46773.0,150.1941,150.2728,149.9482,150.017,46773.0
2025-01-31 15:30:00,152.5,152.61,152.5,152.52,70949.0,150.017,150.1252,150.017,150.0367,70949.0
2025-01-31 15:35:00,152.51,152.56,152.44,152.54,67676.0,150.0269,150.0761,149.958,150.0564,67676.0
2025-01-31 15:40:00,152.55,152.62,152.39,152.5,70839.0,150.0662,150.1351,149.9088,150.017,70839.0
2025-01-31 15:45:00,152.5,152.82,152.5,152.8,134211.0,150.017,150.3318,150.017,150.3121,134211.0
2025-01-31 15:50:00,152.81,152.81,152.18,152.22,126730.0,150.322,150.322,149.7022,149.7416,126730.0
2025-01-31 15:55:00,152.22,152.28,152.05,152.17,340545.0,149.7416,149.8006,149.5744,149.6924,340545.0
2025-02-03 09:30:00,152.0,152.31,151.17,151.61,238616.0,149.5252,149.8301,148.7087,149.1415,238616.0
2025-02-03 09:35:00,151.58,151.72,150.8,151.09,45744.0,149.112,149.2497,148.3447,148.63,45744.0
2025-02-03 09:40:00,151.12,151.4,151.07,151.19,39647.0,148.6595,148.9349,148.6103,148.7284,39647.0
2025-02-03 09:45:00,151.19,151.87,151.19,151.8,45542.0,148.7284,149.3973,148.7284,149.3284,45542.0
2025-02-03 09:50:00,151.83,151.83,151.23,151.24,39721.0,149.3579,149.3579,148.7677,148.7775,39721.0
2025-02-03 09:55:00,151.25,151.31,150.84,150.86,35189.0,148.7874,148.8464,148.3841,148.4037,35189.0
2025-02-03 10:00:00,150.84,151.44,150.78,151.23,54229.0,148.3841,148.9743,148.325,148.7677,54229.0
2025-02-03 10:05:00,151.28,151.42,150.95,150.98,34675.0,148.8169,148.9546,148.4923,148.5218,34675.0
2025-02-03 10:10:00,151.01,151.25,150.97,151.19,25976.0,148.5513,148.7874,148.5119,148.7284,25976.0
2025-02-03 10:15:00,151.18,151.52,151.12,151.49,62840.0,148.7185,149.053,148.6595,149.0235,62840.0
2025-02-03 10:20:00,151.48,151.98,151.41,151.76,66198.0,149.0136,149.5055,148.9448,149.2891,66198.0
2025-02-03 10:25:00,151.8,151.8,151.44,151.65,40750.0,149.3284,149.3284,148.9743,149.1809,40750.0
2025-02-03 10:30:00,151.66,151.73,151.51,151.56,34983.0,149.1907,149.2596,149.0431,149.0923,34983.0
2025-02-03 10:35:00,151.59,151.8,151.55,151.7,18356.0,149.1218,149.3284,149.0825,149.2301,18356.0
2025-02-03 10:40:00,151.67,151.78,151.52,151.61,36526.0,149.2005,149.3088,149.053,149.1415,36526.0
2025-02-03 10:45:00,151.61,151.69,151.41,151.49,23055.0,149.1415,149.2202,148.9448,149.0235,23055.0
2025-02-03 10:50:00,151.46,151.63,151.4,151.6,29029.0,148.994,149.1612,148.9349,149.1317,29029.0
2025-02-03 10:55:00,151.6,151.68,151.5,151.54,27833.0,149.1317,149.2104,149.0333,149.0727,27833.0
2025-02-03 11:00:00,151.51,151.69,151.4,151.58,28696.0,149.0431,149.2202,148.9349,149.112,28696.0
2025-02-03 11:05:00,151.62,151.85,151.5,151.72,29672.0,149.1514,149.3776,149.0333,149.2497,29672.0
2025-02-03 11:10:00,151.72,151.91,151.67,151.87,13785.0,149.2497,149.4366,149.2005,149.3973,13785.0
2025-02-03 11:15:00,151.86,151.99,151.7,151.78,30317.0,149.3875,149.5153,149.2301,149.3088,30317.0
2025-02-03 11:20:00,151.78,151.96,151.75,151.89,37910.0,149.3088,149.4858,149.2792,149.417,37910.0
2025-02-03 11:25:00,151.87,151.92,151.71,151.75,25317.0,149.3973,149.4465,149.2399,149.2792,25317.0
2025-02-03 11:30:00,151.76,151.86,151.69,151.72,25337.0,149.2891,149.3875,149.2202,149.2497,25337.0
2025-02-03 11:35:00,151.72,151.89,151.7,151.86,27435.0,149.2497,149.417,149.2301,149.3875,27435.0
2025-02-03 11:40:00,151.87,151.88,151.71,151.81,32015.0,149.3973,149.4071,149.2399,149.3383,32015.0
2025-02-03 11:45:00,151.79,151.88,151.64,151.68,20057.0,149.3186,149.4071,149.171,149.2104,20057.0
2025-02-03 11:50:00,151.67,151.74,151.66,151.72,16183.0,149.2005,149.2694,149.1907,149.2497,16183.0
2025-02-03 11:55:00,151.71,151.73,151.44,151.55,39854.0,149.2399,149.2596,148.9743,149.0825,39854.0
2025-02-03 12:00:00,151.51,151.51,151.23,151.34,25814.0,149.0431,149.0431,148.7677,148.8759,25814.0
2025-02-03 12:05:00,151.34,151.53,151.32,151.52,17371.0,148.8759,149.0628,148.8562,149.053,17371.0
2025-02-03 12:10:00,151.5,151.57,151.44,151.51,19915.0,149.0333,149.1022,148.9743,149.0431,19915.0
2025-02-03 12:15:00,151.5,151.71,151.48,151.71,29314.0,149.0333,149.2399,149.0136,149.2399,29314.0
2025-02-03 12:20:00,151.71,151.89,151.66,151.86,42842.0,149.2399,149.417,149.1907,149.3875,42842.0
2025-02-03 12:25:00,151.87,152.09,151.87,151.97,39267.0,149.3973,149.6137,149.3973,149.4957,39267.0
2025-02-03 12:30:00,151.97,151.97,151.79,151.87,21197.0,149.4957,149.4957,149.3186,149.3973,21197.0
2025-02-03 12:35:00,151.84,151.88,151.76,151.82,23071.0,149.3678,149.4071,149.2891,149.3481,23071.0
2025-02-03 12:40:00,151.83,151.96,151.77,151.85,17186.0,149.3579,149.4858,149.2989,149.3776,17186.0
2025-02-03 12:45:00,151.85,151.93,151.81,151.88,11753.0,149.3776,149.4563,149.3383,149.4071,11753.0
2025-02-03 12:50:00,151.88,152.01,151.88,151.9,17983.0,149.4071,149.535,149.4071,149.4268,17983.0
2025-02-03 12:55:00,151.92,151.97,151.7,151.87,20538.0,149.4465,149.4957,149.2301,149.3973,20538.0
2025-02-03 13:00:00,151.8,151.81,151.65,151.76,19887.0,149.3284,149.3383,149.1809,149.2891,19887.0
2025-02-03 13:05:00,151.77,151.92,151.73,151.76,15511.0,149.2989,149.4465,149.2596,149.2891,15511.0
2025-02-03 13:10:00,151.75,151.8,151.67,151.68,20130.0,149.2792,149.3284,149.2005,149.2104,20130.0
2025-02-03 13:15:00,151.67,151.86,151.67,151.74,27697.0,149.2005,149.3875,149.2005,149.2694,27697.0
2025-02-03 13:20:00,151.74,151.84,151.67,151.73,20914.0,149.2694,149.3678,149.2005,149.2596,20914.0
2025-02-03 13:25:00,151.74,151.87,151.73,151.81,18869.0,149.2694,149.3973,149.2596,149.3383,18869.0
2025-02-03 13:30:00,151.81,151.96,151.77,151.94,18235.0,149.3383,149.4858,149.2989,149.4661,18235.0
2025-02-03 13:35:00,151.94,151.98,151.84,151.87,23819.0,149.4661,149.5055,149.3678,149.3973,23819.0
2025-02-03 13:40:00,151.85,151.86,151.63,151.68,38979.0,149.3776,149.3875,149.1612,149.2104,38979.0
2025-02-03 13:45:00,151.68,151.92,151.67,151.88,57763.0,149.2104,149.4465,149.2005,149.4071,57763.0
2025-02-03 13:50:00,151.92,152.26,151.81,152.1,178754.0,149.4465,149.7809,149.3383,149.6235,178754.0
2025-02-03 13:55:00,152.1,152.25,152.07,152.18,19812.0,149.6235,149.7711,149.594,149.7022,19812.0
2025-02-03 14:00:00,152.17,152.2,151.89,151.95,35511.0,149.6924,149.7219,149.417,149.476,35511.0
2025-02-03 14:05:00,151.9,151.93,151.82,151.87,47016.0,149.4268,149.4563,149.3481,149.3973,47016.0
2025-02-03 14:10:00,151.87,151.95,151.81,151.92,34099.0,149.3973,149.476,149.3383,149.4465,34099.0
2025-02-03 14:15:00,151.93,151.94,151.82,151.94,19135.0,149.4563,149.4661,149.3481,149.4661,19135.0
2025-02-03 14:20:00,151.95,152.04,151.92,152.02,21327.0,149.476,149.5645,149.4465,149.5448,21327.0
2025-02-03 14:25:00,152.0,152.08,151.97,151.97,24358.0,149.5252,149.6039,149.4957,149.4957,24358.0
2025-02-03 14:30:00,152.0,152.22,152.0,152.18,28696.0,149.5252,149.7416,149.5252,149.7022,28696.0
2025-02-03 14:35:00,152.18,152.24,152.17,152.19,17821.0,149.7022,149.7613,149.6924,149.7121,17821.0
2025-02-03 14:40:00,152.19,152.36,152.14,152.33,30111.0,149.7121,149.8793,149.6629,149.8498,30111.0
2025-02-03 14:45:00,152.32,152.42,152.3,152.36,27888.0,149.84,149.9383,149.8203,149.8793,27888.0
2025-02-03 14:50:00,152.36,152.47,152.34,152.36,18967.0,149.8793,149.9875,149.8596,149.8793,18967.0
2025-02-03 14:55:00,152.36,152.38,152.23,152.35,37005.0,149.8793,149.899,149.7514,149.8695,37005.0
2025-02-03 15:00:00,152.35,152.36,152.22,152.23,30495.0,149.8695,149.8793,149.7416,149.7514,30495.0
2025-02-03 15:05:00,152.23,152.25,152.17,152.19,22998.0,149.7514,149.7711,149.6924,149.7121,22998.0
2025-02-03 15:10:00,152.19,152.21,152.02,152.07,36245.0,149.7121,149.7318,149.5448,149.594,36245.0
2025-02-03 15:15:00,152.07,152.08,151.85,151.88,22208.0,149.594,149.6039,149.3776,149.4071,22208.0
2025-02-03 15:20:00,151.89,151.95,151.79,151.81,66903.0,149.417,149.476,149.3186,149.3383,66903.0
2025-02-03 15:25:00,151.84,151.87,151.73,151.8,28668.0,149.3678,149.3973,149.2596,149.3284,28668.0
2025-02-03 15:30:00,151.8,151.83,151.7,151.75,32766.0,149.3284,149.3579,149.2301,149.2792,32766.0
2025-02-03 15:35:00,151.75,151.77,151.66,151.73,41653.0,149.2792,149.2989,149.1907,149.2596,41653.0
2025-02-03 15:40:00,151.73,151.93,151.73,151.87,54846.0,149.2596,149.4563,149.2596,149.3973,54846.0
2025-02-03 15:45:00,151.86,152.02,151.83,152.0,43433.0,149.3875,149.5448,149.3579,149.5252,43433.0
2025-02-03 15:50:00,152.01,152.2,151.88,151.96,90219.0,149.535,149.7219,149.4071,149.4858,90219.0
2025-02-03 15:55:00,151.97,152.21,151.74,151.82,262918.0,149.4957,149.7318,149.2694,149.3481,262918.0
2025-02-04 09:30:00,151.36,151.82,150.94,151.72,275645.0,148.8956,149.3481,148.4824,149.2497,275645.0
2025-02-04 09:35:00,151.66,151.85,151.38,151.63,122833.0,149.1907,149.3776,148.9153,149.1612,122833.0
2025-02-04 09:40:00,151.64,152.41,151.64,152.41,129522.0,149.171,149.9285,149.171,149.9285,129522.0
2025-02-04 09:45:00,152.42,152.73,152.16,152.31,182423.0,149.9383,150.2433,149.6826,149.8301,182423.0
2025-02-04 09:50:00,152.3,152.61,152.24,152.54,75281.0,149.8203,150.1252,149.7613,150.0564,75281.0
2025-02-04 09:55:00,152.59,152.61,152.31,152.58,99516.0,150.1056,150.1252,149.8301,150.0957,99516.0
2025-02-04 10:00:00,152.56,153.22,152.49,152.82,105788.0,150.0761,150.7253,150.0072,150.3318,105788.0
2025-02-04 10:05:00,152.85,152.88,152.62,152.74,69742.0,150.3613,150.3908,150.1351,150.2531,69742.0
2025-02-04 10:10:00,152.75,153.19,152.74,153.16,96948.0,150.263,150.6958,150.2531,150.6663,96948.0
2025-02-04 10:15:00,153.13,153.48,153.08,153.46,79456.0,150.6368,150.9811,150.5876,150.9614,79456.0
2025-02-04 10:20:00,153.46,153.54,152.46,152.47,62705.0,150.9614,151.0401,149.9777,149.9875,62705.0
2025-02-04 10:25:00,152.42,152.55,152.35,152.49,54343.0,149.9383,150.0662,149.8695,150.0072,54343.0
2025-02-04 10:30:00,152.47,152.78,152.47,152.66,53813.0,149.9875,150.2925,149.9875,150.1744,53813.0
2025-02-04 10:35:00,152.64,152.86,152.61,152.86,51386.0,150.1548,150.3712,150.1252,150.3712,51386.0
2025-02-04 10:40:00,152.86,152.94,152.78,152.83,77728.0,150.3712,150.4499,150.2925,150.3417,77728.0
2025-02-04 10:45:00,152.82,153.12,152.65,152.79,81307.0,150.3318,150.6269,150.1646,150.3023,81307.0
2025-02-04 10:50:00,152.77,152.85,152.71,152.75,39915.0,150.2826,150.3613,150.2236,150.263,39915.0
2025-02-04 10:55:00,152.77,152.89,152.7,152.72,37791.0,150.2826,150.4007,150.2138,150.2334,37791.0
2025-02-04 11:00:00,152.72,152.84,152.62,152.74,45912.0,150.2334,150.3515,150.1351,150.2531,45912.0
2025-02-04 11:05:00,152.73,153.12,152.65,153.12,42961.0,150.2433,150.6269,150.1646,150.6269,42961.0
2025-02-04 11:10:00,153.11,153.13,153.0,153.11,56112.0,150.6171,150.6368,150.5089,150.6171,56112.0
2025-02-04 11:15:00,153.1,153.24,153.06,153.09,63568.0,150.6073,150.745,150.5679,150.5974,63568.0
2025-02-04 11:20:00,153.08,153.41,153.05,153.4,61936.0,150.5876,150.9122,150.5581,150.9024,61936.0
2025-02-04 11:25:00,153.42,153.54,153.18,153.33,216626.0,150.9221,151.0401,150.686,150.8335,216626.0
2025-02-04 11:30:00,153.32,153.42,153.03,153.32,31196.0,150.8237,150.9221,150.5384,150.8237,31196.0
2025-02-04 11:35:00,153.26,153.26,152.91,152.99,31928.0,150.7647,150.7647,150.4204,150.4991,31928.0
2025-02-04 11:40:00,152.98,153.02,152.9,152.97,29091.0,150.4892,150.5286,150.4105,150.4794,29091.0
2025-02-04 11:45:00,152.97,153.01,152.78,152.93,35843.0,150.4794,150.5187,150.2925,150.44,35843.0
2025-02-04 11:50:00,152.94,153.22,152.84,153.22,38928.0,150.4499,150.7253,150.3515,150.7253,38928.0
2025-02-04 11:55:00,153.23,153.24,153.03,153.1,29199.0,150.7351,150.745,150.5384,150.6073,29199.0
2025-02-04 12:00:00,153.11,153.43,153.11,153.3,108806.0,150.6171,150.9319,150.6171,150.804,108806.0
2025-02-04 12:05:00,153.32,153.37,153.19,153.24,24366.0,150.8237,150.8729,150.6958,150.745,24366.0
2025-02-04 12:10:00,153.26,153.56,153.18,153.55,59325.0,150.7647,151.0598,150.686,151.0499,59325.0
2025-02-04 12:15:00,153.56,153.58,153.46,153.56,55906.0,151.0598,151.0794,150.9614,151.0598,55906.0
2025-02-04 12:20:00,153.55,153.78,153.49,153.75,61519.0,151.0499,151.2762,150.9909,151.2467,61519.0
2025-02-04 12:25:00,153.77,154.08,153.7,154.06,107127.0,151.2664,151.5713,151.1975,151.5516,107127.0
2025-02-04 12:30:00,154.08,154.18,153.73,153.82,81406.0,151.5713,151.6697,151.227,151.3155,81406.0
2025-02-04 12:35:00,153.81,153.98,153.62,153.8,48925.0,151.3057,151.4729,151.1188,151.2959,48925.0
2025-02-04 12:40:00,153.8,153.8,153.51,153.55,28379.0,151.2959,151.2959,151.0106,151.0499,28379.0
2025-02-04 12:45:00,153.55,153.77,153.54,153.7,29171.0,151.0499,151.2664,151.0401,151.1975,29171.0
2025-02-04 12:50:00,153.7,153.85,153.65,153.84,59535.0,151.1975,151.345,151.1483,151.3352,59535.0
2025-02-04 12:55:00,153.81,154.03,153.79,153.94,43373.0,151.3057,151.5221,151.286,151.4336,43373.0
2025-02-04 13:00:00,153.94,154.0,153.9,153.93,46857.0,151.4336,151.4926,151.3942,151.4237,46857.0
2025-02-04 13:05:00,153.94,154.03,153.87,153.88,29065.0,151.4336,151.5221,151.3647,151.3746,29065.0
2025-02-04 13:10:00,153.87,153.87,153.61,153.73,34844.0,151.3647,151.3647,151.109,151.227,34844.0
2025-02-04 13:15:00,153.73,153.89,153.71,153.81,62773.0,151.227,151.3844,151.2073,151.3057,62773.0
2025-02-04 13:20:00,153.81,153.81,153.56,153.64,45293.0,151.3057,151.3057,151.0598,151.1385,45293.0
2025-02-04 13:25:00,153.64,153.65,153.39,153.44,57210.0,151.1385,151.1483,150.8925,150.9417,57210.0
2025-02-04 13:30:00,153.45,153.53,153.43,153.52,22780.0,150.9516,151.0303,150.9319,151.0204,22780.0
2025-02-04 13:35:00,153.5,153.52,153.27,153.38,85524.0,151.0007,151.0204,150.7745,150.8827,85524.0
2025-02-04 13:40:00,153.4,153.48,153.37,153.45,24088.0,150.9024,150.9811,150.8729,150.9516,24088.0
2025-02-04 13:45:00,153.47,153.49,153.37,153.48,33660.0,150.9712,150.9909,150.8729,150.9811,33660.0
2025-02-04 13:50:00,153.48,153.53,153.44,153.53,16358.0,150.9811,151.0303,150.9417,151.0303,16358.0
2025-02-04 13:55:00,153.52,153.62,153.43,153.56,36328.0,151.0204,151.1188,150.9319,151.0598,36328.0
2025-02-04 14:00:00,153.56,153.66,153.55,153.6,44272.0,151.0598,151.1581,151.0499,151.0991,44272.0
2025-02-04 14:05:00,153.6,153.85,153.6,153.81,19585.0,151.0991,151.345,151.0991,151.3057,19585.0
2025-02-04 14:10:00,153.8,153.86,153.65,153.79,36796.0,151.2959,151.3549,151.1483,151.286,36796.0
2025-02-04 14:15:00,153.81,153.89,153.79,153.87,50161.0,151.3057,151.3844,151.286,151.3647,50161.0
2025-02-04 14:20:00,153.87,153.92,153.8,153.9,54174.0,151.3647,151.4139,151.2959,151.3942,54174.0
2025-02-04 14:25:00,153.9,154.04,153.88,153.99,56486.0,151.3942,151.532,151.3746,151.4828,56486.0
2025-02-04 14:30:00,154.0,154.04,153.98,154.0,84033.0,151.4926,151.532,151.4729,151.4926,84033.0
2025-02-04 14:35:00,154.01,154.05,153.74,153.78,63755.0,151.5024,151.5418,151.2368,151.2762,63755.0
2025-02-04 14:40:00,153.79,153.92,153.78,153.86,45243.0,151.286,151.4139,151.2762,151.3549,45243.0
2025-02-04 14:45:00,153.84,153.96,153.81,153.94,86202.0,151.3352,151.4533,151.3057,151.4336,86202.0
2025-02-04 14:50:00,153.93,154.03,153.9,153.94,37167.0,151.4237,151.5221,151.3942,151.4336,37167.0
2025-02-04 14:55:00,153.94,153.95,153.72,153.84,59866.0,151.4336,151.4434,151.2172,151.3352,59866.0
2025-02-04 15:00:00,153.85,153.99,153.82,153.99,40273.0,151.345,151.4828,151.3155,151.4828,40273.0
2025-02-04 15:05:00,153.99,154.04,153.91,153.93,75189.0,151.4828,151.532,151.4041,151.4237,75189.0
2025-02-04 15:10:00,153.94,154.0,153.89,153.95,72072.0,151.4336,151.4926,151.3844,151.4434,72072.0
2025-02-04 15:15:00,153.94,153.96,153.81,153.92,62378.0,151.4336,151.4533,151.3057,151.4139,62378.0
2025-02-04 15:20:00,153.91,154.05,153.84,153.96,90448.0,151.4041,151.5418,151.3352,151.4533,90448.0
2025-02-04 15:25:00,153.96,153.99,153.91,153.97,30586.0,151.4533,151.4828,151.4041,151.4631,30586.0
2025-02-04 15:30:00,153.95,154.15,153.91,153.94,421719.0,151.4434,151.6402,151.4041,151.4336,421719.0
2025-02-04 15:35:00,153.94,154.01,153.92,153.97,39077.0,151.4336,151.5024,151.4139,151.4631,39077.0
2025-02-04 15:40:00,153.97,153.97,153.47,153.51,70258.0,151.4631,151.4631,150.9712,151.0106,70258.0
2025-02-04 15:45:00,153.51,153.65,153.42,153.61,59979.0,151.0106,151.1483,150.9221,151.109,59979.0
2025-02-04 15:50:00,153.6,153.71,153.47,153.54,80327.0,151.0991,151.2073,150.9712,151.0401,80327.0
2025-02-04 15:55:00,153.55,153.6,153.35,153.47,349510.0,151.0499,151.0991,150.8532,150.9712,349510.0
2025-02-05 09:30:00,153.82,153.87,153.41,153.51,190022.0,151.3155,151.3647,150.9122,151.0106,190022.0
2025-02-05 09:35:00,153.56,153.8,153.45,153.75,35100.0,151.0598,151.2959,150.9516,151.2467,35100.0
2025-02-05 09:40:00,153.79,154.07,153.76,153.96,36732.0,151.286,151.5615,151.2565,151.4533,36732.0
2025-02-05 09:45:00,153.94,153.96,153.56,153.7,48760.0,151.4336,151.4533,151.0598,151.1975,48760.0
2025-02-05 09:50:00,153.7,153.87,153.51,153.8,67402.0,151.1975,151.3647,151.0106,151.2959,67402.0
2025-02-05 09:55:00,153.81,153.82,153.55,153.77,56051.0,151.3057,151.3155,151.0499,151.2664,56051.0
2025-02-05 10:00:00,153.82,153.91,153.31,153.41,34014.0,151.3155,151.4041,150.8138,150.9122,34014.0
2025-02-05 10:05:00,153.38,153.77,153.35,153.53,33167.0,150.8827,151.2664,150.8532,151.0303,33167.0
2025-02-05 10:10:00,153.51,153.68,153.38,153.67,20028.0,151.0106,151.1778,150.8827,151.168,20028.0
2025-02-05 10:15:00,153.66,154.08,153.64,153.97,40697.0,151.1581,151.5713,151.1385,151.4631,40697.0
2025-02-05 10:20:00,154.01,154.15,153.96,154.09,23881.0,151.5024,151.6402,151.4533,151.5811,23881.0
2025-02-05 10:25:00,154.09,154.13,153.95,153.97,40614.0,151.5811,151.6205,151.4434,151.4631,40614.0
2025-02-05 10:30:00,153.97,153.99,153.62,153.83,49082.0,151.4631,151.4828,151.1188,151.3254,49082.0
2025-02-05 10:35:00,153.84,153.92,153.69,153.92,28342.0,151.3352,151.4139,151.1877,151.4139,28342.0
2025-02-05 10:40:00,153.9,154.05,153.84,153.99,49072.0,151.3942,151.5418,151.3352,151.4828,49072.0
2025-02-05 10:45:00,153.99,154.02,153.75,153.82,28608.0,151.4828,151.5123,151.2467,151.3155,28608.0
2025-02-05 10:50:00,153.81,153.92,153.76,153.79,31619.0,151.3057,151.4139,151.2565,151.286,31619.0
2025-02-05 10:55:00,153.81,153.89,153.7,153.81,48313.0,151.3057,151.3844,151.1975,151.3057,48313.0
2025-02-05 11:00:00,153.83,153.89,153.63,153.84,27881.0,151.3254,151.3844,151.1286,151.3352,27881.0
2025-02-05 11:05:00,153.84,153.91,153.75,153.84,48173.0,151.3352,151.4041,151.2467,151.3352,48173.0
2025-02-05 11:10:00,153.84,153.9,153.77,153.87,53872.0,151.3352,151.3942,151.2664,151.3647,53872.0
2025-02-05 11:15:00,153.87,154.06,153.86,154.04,45946.0,151.3647,151.5516,151.3549,151.532,45946.0
2025-02-05 11:20:00,154.03,154.05,153.82,153.84,45372.0,151.5221,151.5418,151.3155,151.3352,45372.0
2025-02-05 11:25:00,153.84,153.9,153.77,153.8,49721.0,151.3352,151.3942,151.2664,151.2959,49721.0
2025-02-05 11:30:00,153.82,153.85,153.68,153.75,36312.0,151.3155,151.345,151.1778,151.2467,36312.0
2025-02-05 11:35:00,153.76,153.77,153.66,153.75,24232.0,151.2565,151.2664,151.1581,151.2467,24232.0
2025-02-05 11:40:00,153.75,153.82,153.75,153.81,15260.0,151.2467,151.3155,151.2467,151.3057,15260.0
2025-02-05 11:45:00,153.81,153.82,153.59,153.59,28280.0,151.3057,151.3155,151.0893,151.0893,28280.0
2025-02-05 11:50:00,153.59,153.76,153.55,153.58,31218.0,151.0893,151.2565,151.0499,151.0794,31218.0
2025-02-05 11:55:00,153.6,153.71,153.55,153.65,39403.0,151.0991,151.2073,151.0499,151.1483,39403.0
2025-02-05 12:00:00,153.65,153.72,153.59,153.64,19259.0,151.1483,151.2172,151.0893,151.1385,19259.0
2025-02-05 12:05:00,153.63,153.73,153.6,153.73,13656.0,151.1286,151.227,151.0991,151.227,13656.0
2025-02-05 12:10:00,153.75,153.75,153.64,153.68,26883.0,151.2467,151.2467,151.1385,151.1778,26883.0
2025-02-05 12:15:00,153.66,153.86,153.66,153.85,20034.0,151.1581,151.3549,151.1581,151.345,20034.0
2025-02-05 12:20:00,153.84,153.89,153.72,153.73,24756.0,151.3352,151.3844,151.2172,151.227,24756.0
2025-02-05 12:25:00,153.73,153.85,153.72,153.83,21937.0,151.227,151.345,151.2172,151.3254,21937.0
2025-02-05 12:30:00,153.82,153.87,153.72,153.73,14742.0,151.3155,151.3647,151.2172,151.227,14742.0
2025-02-05 12:35:00,153.72,153.77,153.55,153.56,57373.0,151.2172,151.2664,151.0499,151.0598,57373.0
2025-02-05 12:40:00,153.58,153.66,153.51,153.64,19065.0,151.0794,151.1581,151.0106,151.1385,19065.0
2025-02-05 12:45:00,153.66,153.7,153.63,153.7,11047.0,151.1581,151.1975,151.1286,151.1975,11047.0
2025-02-05 12:50:00,153.69,153.74,153.63,153.66,19718.0,151.1877,151.2368,151.1286,151.1581,19718.0
2025-02-05 12:55:00,153.67,153.8,153.65,153.76,22526.0,151.168,151.2959,151.1483,151.2565,22526.0
2025-02-05 13:00:00,153.77,153.85,153.77,153.84,19418.0,151.2664,151.345,151.2664,151.3352,19418.0
2025-02-05 13:05:00,153.84,153.96,153.83,153.93,23589.0,151.3352,151.4533,151.3254,151.4237,23589.0
2025-02-05 13:10:00,153.94,154.04,153.93,154.03,22190.0,151.4336,151.532,151.4237,151.5221,22190.0
2025-02-05 13:15:00,154.01,154.04,153.97,154.03,25130.0,151.5024,151.532,151.4631,151.5221,25130.0
2025-02-05 13:20:00,154.02,154.07,153.98,154.07,30165.0,151.5123,151.5615,151.4729,151.5615,30165.0
2025-02-05 13:25:00,154.07,154.13,154.03,154.06,47338.0,151.5615,151.6205,151.5221,151.5516,47338.0
2025-02-05 13:30:00,154.06,154.1,153.99,154.08,30193.0,151.5516,151.591,151.4828,151.5713,30193.0
2025-02-05 13:35:00,154.07,154.15,154.02,154.14,31313.0,151.5615,151.6402,151.5123,151.6303,31313.0
2025-02-05 13:40:00,154.14,154.57,154.14,154.56,141695.0,151.6303,152.0533,151.6303,152.0435,141695.0
2025-02-05 13:45:00,154.57,154.68,154.54,154.56,67256.0,152.0533,152.1615,152.0238,152.0435,67256.0
2025-02-05 13:50:00,154.56,154.62,154.23,154.24,52606.0,152.0435,152.1025,151.7189,151.7287,52606.0
2025-02-05 13:55:00,154.24,154.33,154.21,154.29,35104.0,151.7287,151.8172,151.6992,151.7779,35104.0
2025-02-05 14:00:00,154.28,154.37,154.27,154.32,24348.0,151.768,151.8566,151.7582,151.8074,24348.0
2025-02-05 14:05:00,154.31,154.43,154.28,154.32,32167.0,151.7976,151.9156,151.768,151.8074,32167.0
2025-02-05 14:10:00,154.32,154.32,154.23,154.29,48019.0,151.8074,151.8074,151.7189,151.7779,48019.0
2025-02-05 14:15:00,154.29,154.45,154.27,154.4,40491.0,151.7779,151.9353,151.7582,151.8861,40491.0
2025-02-05 14:20:00,154.39,154.45,154.27,154.43,24398.0,151.8763,151.9353,151.7582,151.9156,24398.0
2025-02-05 14:25:00,154.42,154.54,154.41,154.5,43363.0,151.9058,152.0238,151.8959,151.9845,43363.0
2025-02-05 14:30:00,154.5,154.51,154.44,154.46,27888.0,151.9845,151.9943,151.9254,151.9451,27888.0
2025-02-05 14:35:00,154.46,154.54,154.44,154.51,29370.0,151.9451,152.0238,151.9254,151.9943,29370.0
2025-02-05 14:40:00,154.52,154.52,154.31,154.31,40030.0,152.0041,152.0041,151.7976,151.7976,40030.0
2025-02-05 14:45:00,154.34,154.34,154.2,154.3,43759.0,151.8271,151.8271,151.6894,151.7877,43759.0
2025-02-05 14:50:00,154.3,154.32,154.23,154.25,22756.0,151.7877,151.8074,151.7189,151.7385,22756.0
2025-02-05 14:55:00,154.25,154.28,154.23,154.25,34103.0,151.7385,151.768,151.7189,151.7385,34103.0
2025-02-05 15:00:00,154.24,154.26,154.16,154.22,42572.0,151.7287,151.7484,151.65,151.709,42572.0
2025-02-05 15:05:00,154.22,154.33,154.19,154.26,73041.0,151.709,151.8172,151.6795,151.7484,73041.0
2025-02-05 15:10:00,154.28,154.43,154.26,154.43,35594.0,151.768,151.9156,151.7484,151.9156,35594.0
2025-02-05 15:15:00,154.42,154.43,154.38,154.43,42454.0,151.9058,151.9156,151.8664,151.9156,42454.0
2025-02-05 15:20:00,154.43,154.55,154.41,154.54,49026.0,151.9156,152.0337,151.8959,152.0238,49026.0
2025-02-05 15:25:00,154.54,154.57,154.46,154.46,46863.0,152.0238,152.0533,151.9451,151.9451,46863.0
2025-02-05 15:30:00,154.47,154.56,154.46,154.53,51855.0,151.955,152.0435,151.9451,152.014,51855.0
2025-02-05 15:35:00,154.53,154.62,154.53,154.6,56923.0,152.014,152.1025,152.014,152.0828,56923.0
2025-02-05 15:40:00,154.59,154.63,154.5,154.62,58945.0,152.073,152.1123,151.9845,152.1025,58945.0
2025-02-05 15:45:00,154.61,154.7,154.51,154.62,82385.0,152.0927,152.1812,151.9943,152.1025,82385.0
2025-02-05 15:50:00,154.63,154.72,154.61,154.7,124728.0,152.1123,152.2009,152.0927,152.1812,124728.0
2025-02-05 15:55:00,154.71,154.73,154.53,154.68,406872.0,152.191,152.2107,152.014,152.1615,406872.0
2025-02-06 09:30:00,154.79,154.85,154.26,154.5,164232.0,152.2697,152.3288,151.7484,151.9845,164232.0
2025-02-06 09:35:00,154.5,154.51,154.27,154.44,51013.0,151.9845,151.9943,151.7582,151.9254,51013.0
2025-02-06 09:40:00,154.4,154.49,154.13,154.25,40568.0,151.8861,151.9746,151.6205,151.7385,40568.0
2025-02-06 09:45:00,154.22,154.3,153.96,154.28,112840.0,151.709,151.7877,151.4533,151.768,112840.0
2025-02-06 09:50:00,154.26,154.32,153.81,153.91,70022.0,151.7484,151.8074,151.3057,151.4041,70022.0
2025-02-06 09:55:00,153.99,154.16,153.89,154.15,39109.0,151.4828,151.65,151.3844,151.6402,39109.0
2025-02-06 10:00:00,154.11,154.29,154.05,154.22,26172.0,151.6008,151.7779,151.5418,151.709,26172.0
2025-02-06 10:05:00,154.26,154.26,153.97,154.0,76799.0,151.7484,151.7484,151.4631,151.4926,76799.0
2025-02-06 10:10:00,154.02,154.02,153.58,153.66,55517.0,151.5123,151.5123,151.0794,151.1581,55517.0
2025-02-06 10:15:00,153.61,153.82,153.52,153.65,55753.0,151.109,151.3155,151.0204,151.1483,55753.0
2025-02-06 10:20:00,153.62,154.15,153.62,154.08,32244.0,151.1188,151.6402,151.1188,151.5713,32244.0
2025-02-06 10:25:00,154.06,154.2,153.99,154.05,28275.0,151.5516,151.6894,151.4828,151.5418,28275.0
2025-02-06 10:30:00,154.05,154.11,153.98,154.01,24641.0,151.5418,151.6008,151.4729,151.5024,24641.0
2025-02-06 10:35:00,154.03,154.1,153.91,154.03,37237.0,151.5221,151.591,151.4041,151.5221,37237.0
2025-02-06 10:40:00,154.06,154.1,153.96,154.02,34900.0,151.5516,151.591,151.4533,151.5123,34900.0
2025-02-06 10:45:00,154.0,154.15,153.88,153.93,33441.0,151.4926,151.6402,151.3746,151.4237,33441.0
2025-02-06 10:50:00,153.98,154.1,153.93,154.03,25785.0,151.4729,151.591,151.4237,151.5221,25785.0
2025-02-06 10:55:00,154.02,154.04,153.8,153.91,43481.0,151.5123,151.532,151.2959,151.4041,43481.0
2025-02-06 11:00:00,153.91,154.33,153.9,154.3,46548.0,151.4041,151.8172,151.3942,151.7877,46548.0
2025-02-06 11:05:00,154.3,154.44,154.21,154.41,32668.0,151.7877,151.9254,151.6992,151.8959,32668.0
2025-02-06 11:10:00,154.39,154.53,154.33,154.51,52971.0,151.8763,152.014,151.8172,151.9943,52971.0
2025-02-06 11:15:00,154.51,154.58,154.44,154.55,38682.0,151.9943,152.0632,151.9254,152.0337,38682.0
2025-02-06 11:20:00,154.55,154.57,154.43,154.5,26671.0,152.0337,152.0533,151.9156,151.9845,26671.0
2025-02-06 11:25:00,154.52,154.6,154.44,154.47,26316.0,152.0041,152.0828,151.9254,151.955,26316.0
2025-02-06 11:30:00,154.48,154.64,154.45,154.56,40876.0,151.9648,152.1222,151.9353,152.0435,40876.0
2025-02-06 11:35:00,154.56,154.62,153.97,154.04,36928.0,152.0435,152.1025,151.4631,151.532,36928.0
2025-02-06 11:40:00,154.03,154.27,153.88,154.27,52108.0,151.5221,151.7582,151.3746,151.7582,52108.0
2025-02-06 11:45:00,154.28,154.42,154.26,154.37,37935.0,151.768,151.9058,151.7484,151.8566,37935.0
2025-02-06 11:50:00,154.36,154.37,154.18,154.24,23990.0,151.8467,151.8566,151.6697,151.7287,23990.0
2025-02-06 11:55:00,154.21,154.22,154.1,154.1,20506.0,151.6992,151.709,151.591,151.591,20506.0
2025-02-06 12:00:00,154.1,154.18,154.03,154.13,25639.0,151.591,151.6697,151.5221,151.6205,25639.0
2025-02-06 12:05:00,154.13,154.13,153.95,153.96,18155.0,151.6205,151.6205,151.4434,151.4533,18155.0
2025-02-06 12:10:00,153.96,153.98,153.84,153.91,22189.0,151.4533,151.4729,151.3352,151.4041,22189.0
2025-02-06 12:15:00,153.93,153.99,153.8,153.99,19570.0,151.4237,151.4828,151.2959,151.4828,19570.0
2025-02-06 12:20:00,153.97,153.99,153.85,153.85,27300.0,151.4631,151.4828,151.345,151.345,27300.0
2025-02-06 12:25:00,153.89,154.0,153.87,153.98,23534.0,151.3844,151.4926,151.3647,151.4729,23534.0
2025-02-06 12:30:00,153.98,154.01,153.9,153.96,21827.0,151.4729,151.5024,151.3942,151.4533,21827.0
2025-02-06 12:35:00,153.95,154.12,153.94,154.09,29706.0,151.4434,151.6107,151.4336,151.5811,29706.0
2025-02-06 12:40:00,154.12,154.12,153.97,154.06,19023.0,151.6107,151.6107,151.4631,151.5516,19023.0
2025-02-06 12:45:00,154.05,154.07,153.92,153.95,48569.0,151.5418,151.5615,151.4139,151.4434,48569.0
2025-02-06 12:50:00,153.97,153.97,153.8,153.85,17558.0,151.4631,151.4631,151.2959,151.345,17558.0
2025-02-06 12:55:00,153.82,153.87,153.76,153.84,15106.0,151.3155,151.3647,151.2565,151.3352,15106.0
2025-02-06 13:00:00,153.84,153.85,153.75,153.75,21651.0,151.3352,151.345,151.2467,151.2467,21651.0
2025-02-06 13:05:00,153.75,153.9,153.75,153.75,18976.0,151.2467,151.3942,151.2467,151.2467,18976.0
2025-02-06 13:10:00,153.82,153.89,153.75,153.78,23732.0,151.3155,151.3844,151.2467,151.2762,23732.0
2025-02-06 13:15:00,153.78,154.01,153.77,153.99,44100.0,151.2762,151.5024,151.2664,151.4828,44100.0
2025-02-06 13:20:00,154.0,154.07,153.76,153.99,29102.0,151.4926,151.5615,151.2565,151.4828,29102.0
2025-02-06 13:25:00,153.99,154.07,153.9,154.04,23734.0,151.4828,151.5615,151.3942,151.532,23734.0
2025-02-06 13:30:00,154.05,154.06,153.93,153.97,15047.0,151.5418,151.5516,151.4237,151.4631,15047.0
2025-02-06 13:35:00,153.96,154.0,153.89,153.97,19380.0,151.4533,151.4926,151.3844,151.4631,19380.0
2025-02-06 13:40:00,153.98,154.07,153.97,154.04,22760.0,151.4729,151.5615,151.4631,151.532,22760.0
2025-02-06 13:45:00,154.03,154.03,153.9,153.94,17763.0,151.5221,151.5221,151.3942,151.4336,17763.0
2025-02-06 13:50:00,153.93,154.03,153.92,154.0,21558.0,151.4237,151.5221,151.4139,151.4926,21558.0
2025-02-06 13:55:00,154.0,154.03,153.82,153.93,42671.0,151.4926,151.5221,151.3155,151.4237,42671.0
2025-02-06 14:00:00,153.93,154.04,153.9,154.02,27700.0,151.4237,151.532,151.3942,151.5123,27700.0
2025-02-06 14:05:00,154.02,154.1,153.98,154.0,29113.0,151.5123,151.591,151.4729,151.4926,29113.0
2025-02-06 14:10:00,154.0,154.08,153.98,154.01,26029.0,151.4926,151.5713,151.4729,151.5024,26029.0
2025-02-06 14:15:00,154.0,154.06,153.95,154.02,28552.0,151.4926,151.5516,151.4434,151.5123,28552.0
2025-02-06 14:20:00,154.03,154.08,153.93,153.97,47105.0,151.5221,151.5713,151.4237,151.4631,47105.0
2025-02-06 14:25:00,153.95,154.03,153.89,153.95,31025.0,151.4434,151.5221,151.3844,151.4434,31025.0
2025-02-06 14:30:00,153.93,153.93,153.75,153.78,49278.0,151.4237,151.4237,151.2467,151.2762,49278.0
2025-02-06 14:35:00,153.75,153.82,153.71,153.79,27075.0,151.2467,151.3155,151.2073,151.286,27075.0
2025-02-06 14:40:00,153.79,153.82,153.65,153.81,50681.0,151.286,151.3155,151.1483,151.3057,50681.0
2025-02-06 14:45:00,153.81,153.96,153.73,153.92,49530.0,151.3057,151.4533,151.227,151.4139,49530.0
2025-02-06 14:50:00,153.89,153.94,153.85,153.91,45982.0,151.3844,151.4336,151.345,151.4041,45982.0
2025-02-06 14:55:00,153.92,154.04,153.82,153.84,74786.0,151.4139,151.532,151.3155,151.3352,74786.0
2025-02-06 15:00:00,153.84,153.97,153.73,153.96,69061.0,151.3352,151.4631,151.227,151.4533,69061.0
2025-02-06 15:05:00,153.96,154.13,153.95,154.09,47739.0,151.4533,151.6205,151.4434,151.5811,47739.0
2025-02-06 15:10:00,154.09,154.21,154.06,154.21,53082.0,151.5811,151.6992,151.5516,151.6992,53082.0
2025-02-06 15:15:00,154.21,154.29,153.9,153.91,86713.0,151.6992,151.7779,151.3942,151.4041,86713.0
2025-02-06 15:20:00,153.92,153.93,153.79,153.82,61693.0,151.4139,151.4237,151.286,151.3155,61693.0
2025-02-06 15:25:00,153.81,153.86,153.7,153.72,115544.0,151.3057,151.3549,151.1975,151.2172,115544.0
2025-02-06 15:30:00,153.71,153.78,153.62,153.63,113962.0,151.2073,151.2762,151.1188,151.1286,113962.0
2025-02-06 15:35:00,153.64,153.78,153.63,153.72,101134.0,151.1385,151.2762,151.1286,151.2172,101134.0
2025-02-06 15:40:00,153.72,153.77,153.59,153.61,120828.0,151.2172,151.2664,151.0893,151.109,120828.0
2025-02-06 15:45:00,153.61,153.7,153.51,153.55,150083.0,151.109,151.1975,151.0106,151.0499,150083.0
2025-02-06 15:50:00,153.55,153.72,153.42,153.58,145006.0,151.0499,151.2172,150.9221,151.0794,145006.0
2025-02-06 15:55:00,153.59,153.68,153.38,153.5,373922.0,151.0893,151.1778,150.8827,151.0007,373922.0
2025-02-07 09:30:00,153.53,153.69,153.29,153.34,139864.0,151.0303,151.1877,150.7942,150.8434,139864.0
2025-02-07 09:35:00,153.28,153.33,152.8,153.22,46859.0,150.7843,150.8335,150.3121,150.7253,46859.0
2025-02-07 09:40:00,153.27,153.54,153.16,153.4,26904.0,150.7745,151.0401,150.6663,150.9024,26904.0
2025-02-07 09:45:00,153.4,153.99,153.37,153.75,69530.0,150.9024,151.4828,150.8729,151.2467,69530.0
2025-02-07 09:50:00,153.74,154.15,153.74,154.11,41816.0,151.2368,151.6402,151.2368,151.6008,41816.0
2025-02-07 09:55:00,154.09,154.24,154.02,154.19,27673.0,151.5811,151.7287,151.5123,151.6795,27673.0
2025-02-07 10:00:00,154.15,154.2,153.75,153.96,40107.0,151.6402,151.6894,151.2467,151.4533,40107.0
2025-02-07 10:05:00,153.95,154.13,153.72,153.96,39677.0,151.4434,151.6205,151.2172,151.4533,39677.0
2025-02-07 10:10:00,153.91,154.49,153.84,154.31,39237.0,151.4041,151.9746,151.3352,151.7976,39237.0
2025-02-07 10:15:00,154.26,154.36,154.09,154.19,49316.0,151.7484,151.8467,151.5811,151.6795,49316.0
2025-02-07 10:20:00,154.19,154.33,154.06,154.12,25826.0,151.6795,151.8172,151.5516,151.6107,25826.0
2025-02-07 10:25:00,154.1,154.28,153.91,153.92,49972.0,151.591,151.768,151.4041,151.4139,49972.0
2025-02-07 10:30:00,153.93,153.93,153.81,153.84,32563.0,151.4237,151.4237,151.3057,151.3352,32563.0
2025-02-07 10:35:00,153.89,154.04,153.66,153.7,24220.0,151.3844,151.532,151.1581,151.1975,24220.0
2025-02-07 10:40:00,153.68,153.77,153.54,153.63,32779.0,151.1778,151.2664,151.0401,151.1286,32779.0
2025-02-07 10:45:00,153.65,153.84,153.6,153.8,30491.0,151.1483,151.3352,151.0991,151.2959,30491.0
2025-02-07 10:50:00,153.8,154.11,153.66,153.72,51065.0,151.2959,151.6008,151.1581,151.2172,51065.0
2025-02-07 10:55:00,153.68,153.9,153.65,153.88,33027.0,151.1778,151.3942,151.1483,151.3746,33027.0
2025-02-07 11:00:00,153.87,153.89,153.68,153.87,40407.0,151.3647,151.3844,151.1778,151.3647,40407.0
2025-02-07 11:05:00,153.87,154.07,153.84,153.98,35715.0,151.3647,151.5615,151.3352,151.4729,35715.0
2025-02-07 11:10:00,153.98,154.2,153.92,154.02,50040.0,151.4729,151.6894,151.4139,151.5123,50040.0
2025-02-07 11:15:00,154.04,154.19,153.82,154.07,32299.0,151.532,151.6795,151.3155,151.5615,32299.0
2025-02-07 11:20:00,154.06,154.17,153.88,153.91,36217.0,151.5516,151.6598,151.3746,151.4041,36217.0
2025-02-07 11:25:00,153.91,153.91,153.62,153.64,24356.0,151.4041,151.4041,151.1188,151.1385,24356.0
2025-02-07 11:30:00,153.67,153.88,153.67,153.84,20948.0,151.168,151.3746,151.168,151.3352,20948.0
2025-02-07 11:35:00,153.84,153.87,153.7,153.75,31872.0,151.3352,151.3647,151.1975,151.2467,31872.0
2025-02-07 11:40:00,153.72,153.83,153.63,153.75,22281.0,151.2172,151.3254,151.1286,151.2467,22281.0
2025-02-07 11:45:00,153.72,153.79,153.67,153.75,18267.0,151.2172,151.286,151.168,151.2467,18267.0
2025-02-07 11:50:00,153.74,153.84,153.69,153.69,14667.0,151.2368,151.3352,151.1877,151.1877,14667.0
2025-02-07 11:55:00,153.68,153.81,153.68,153.74,29336.0,151.1778,151.3057,151.1778,151.2368,29336.0
2025-02-07 12:00:00,153.75,153.91,153.69,153.91,14557.0,151.2467,151.4041,151.1877,151.4041,14557.0
2025-02-07 12:05:00,153.89,154.12,153.88,154.08,27837.0,151.3844,151.6107,151.3746,151.5713,27837.0
2025-02-07 12:10:00,154.05,154.12,153.98,154.09,18667.0,151.5418,151.6107,151.4729,151.5811,18667.0
2025-02-07 12:15:00,154.12,154.12,153.83,153.93,26890.0,151.6107,151.6107,151.3254,151.4237,26890.0
2025-02-07 12:20:00,153.88,153.99,153.84,153.96,29847.0,151.3746,151.4828,151.3352,151.4533,29847.0
2025-02-07 12:25:00,153.93,154.02,153.89,153.97,38927.0,151.4237,151.5123,151.3844,151.4631,38927.0
2025-02-07 12:30:00,153.97,154.03,153.94,153.94,30393.0,151.4631,151.5221,151.4336,151.4336,30393.0
2025-02-07 12:35:00,153.94,154.03,153.93,154.01,15312.0,151.4336,151.5221,151.4237,151.5024,15312.0
2025-02-07 12:40:00,154.0,154.02,153.81,153.89,41113.0,151.4926,151.5123,151.3057,151.3844,41113.0
2025-02-07 12:45:00,153.88,153.93,153.83,153.91,14732.0,151.3746,151.4237,151.3254,151.4041,14732.0
2025-02-07 12:50:00,153.89,153.96,153.85,153.91,20561.0,151.3844,151.4533,151.345,151.4041,20561.0
2025-02-07 12:55:00,153.92,153.96,153.83,153.85,9140.0,151.4139,151.4533,151.3254,151.345,9140.0
2025-02-07 13:00:00,153.87,153.9,153.8,153.81,18897.0,151.3647,151.3942,151.2959,151.3057,18897.0
2025-02-07 13:05:00,153.83,153.99,153.82,153.95,20598.0,151.3254,151.4828,151.3155,151.4434,20598.0
2025-02-07 13:10:00,153.96,154.02,153.9,153.96,31936.0,151.4533,151.5123,151.3942,151.4533,31936.0
2025-02-07 13:15:00,153.96,154.06,153.95,154.03,21209.0,151.4533,151.5516,151.4434,151.5221,21209.0
2025-02-07 13:20:00,154.03,154.04,153.88,153.93,42367.0,151.5221,151.532,151.3746,151.4237,42367.0
2025-02-07 13:25:00,153.94,154.04,153.88,154.0,23843.0,151.4336,151.532,151.3746,151.4926,23843.0
2025-02-07 13:30:00,154.0,154.05,153.92,154.05,33105.0,151.4926,151.5418,151.4139,151.5418,33105.0
2025-02-07 13:35:00,154.05,154.06,153.99,154.01,19310.0,151.5418,151.5516,151.4828,151.5024,19310.0
2025-02-07 13:40:00,154.0,154.02,153.8,153.82,27832.0,151.4926,151.5123,151.2959,151.3155,27832.0
2025-02-07 13:45:00,153.81,153.87,153.8,153.87,23161.0,151.3057,151.3647,151.2959,151.3647,23161.0
2025-02-07 13:50:00,153.88,153.89,153.81,153.82,12412.0,151.3746,151.3844,151.3057,151.3155,12412.0
2025-02-07 13:55:00,153.82,153.84,153.75,153.78,25831.0,151.3155,151.3352,151.2467,151.2762,25831.0
2025-02-07 14:00:00,153.78,153.79,153.69,153.71,40006.0,151.2762,151.286,151.1877,151.2073,40006.0
2025-02-07 14:05:00,153.72,153.76,153.7,153.74,27846.0,151.2172,151.2565,151.1975,151.2368,27846.0
2025-02-07 14:10:00,153.75,153.77,153.7,153.77,49045.0,151.2467,151.2664,151.1975,151.2664,49045.0
2025-02-07 14:15:00,153.77,153.85,153.76,153.83,28941.0,151.2664,151.345,151.2565,151.3254,28941.0
2025-02-07 14:20:00,153.82,153.87,153.77,153.8,34160.0,151.3155,151.3647,151.2664,151.2959,34160.0
2025-02-07 14:25:00,153.81,153.89,153.8,153.84,20409.0,151.3057,151.3844,151.2959,151.3352,20409.0
2025-02-07 14:30:00,153.86,153.87,153.76,153.78,36841.0,151.3549,151.3647,151.2565,151.2762,36841.0
2025-02-07 14:35:00,153.78,153.87,153.75,153.85,31972.0,151.2762,151.3647,151.2467,151.345,31972.0
2025-02-07 14:40:00,153.85,153.88,153.73,153.8,30913.0,151.345,151.3746,151.227,151.2959,30913.0
2025-02-07 14:45:00,153.8,153.8,153.73,153.77,26982.0,151.2959,151.2959,151.227,151.2664,26982.0
2025-02-07 14:50:00,153.77,153.79,153.72,153.75,31188.0,151.2664,151.286,151.2172,151.2467,31188.0
2025-02-07 14:55:00,153.75,153.78,153.71,153.72,49930.0,151.2467,151.2762,151.2073,151.2172,49930.0
2025-02-07 15:00:00,153.72,153.78,153.69,153.72,80063.0,151.2172,151.2762,151.1877,151.2172,80063.0
2025-02-07 15:05:00,153.71,153.72,153.55,153.56,58360.0,151.2073,151.2172,151.0499,151.0598,58360.0
2025-02-07 15:10:00,153.56,153.65,153.54,153.55,40351.0,151.0598,151.1483,151.0401,151.0499,40351.0
2025-02-07 15:15:00,153.56,153.57,153.38,153.39,40925.0,151.0598,151.0696,150.8827,150.8925,40925.0
2025-02-07 15:20:00,153.39,153.49,153.38,153.44,43287.0,150.8925,150.9909,150.8827,150.9417,43287.0
2025-02-07 15:25:00,153.43,153.63,153.42,153.62,49229.0,150.9319,151.1286,150.9221,151.1188,49229.0
2025-02-07 15:30:00,153.63,153.69,153.48,153.55,73606.0,151.1286,151.1877,150.9811,151.0499,73606.0
2025-02-07 15:35:00,153.55,153.59,153.49,153.56,119858.0,151.0499,151.0893,150.9909,151.0598,119858.0
2025-02-07 15:40:00,153.56,153.59,153.35,153.37,107063.0,151.0598,151.0893,150.8532,150.8729,107063.0
2025-02-07 15:45:00,153.37,153.49,153.22,153.25,106869.0,150.8729,150.9909,150.7253,150.7548,106869.0
2025-02-07 15:50:00,153.25,153.26,152.94,153.15,95034.0,150.7548,150.7647,150.4499,150.6564,95034.0
2025-02-07 15:55:00,153.17,153.21,153.08,153.14,335351.0,150.6761,150.7155,150.5876,150.6466,335351.0
2025-02-10 09:30:00,153.61,153.61,152.46,152.46,156088.0,151.109,151.109,149.9777,149.9777,156088.0
2025-02-10 09:35:00,152.52,152.78,152.29,152.76,67363.0,150.0367,150.2925,149.8104,150.2728,67363.0
2025-02-10 09:40:00,152.7,152.95,152.39,152.49,26129.0,150.2138,150.4597,149.9088,150.0072,26129.0
2025-02-10 09:45:00,152.49,152.74,152.41,152.47,36262.0,150.0072,150.2531,149.9285,149.9875,36262.0
2025-02-10 09:50:00,152.47,152.65,152.35,152.35,18991.0,149.9875,150.1646,149.8695,149.8695,18991.0
2025-02-10 09:55:00,152.39,152.58,152.36,152.5,26801.0,149.9088,150.0957,149.8793,150.017,26801.0
2025-02-10 10:00:00,152.51,152.79,152.44,152.71,74721.0,150.0269,150.3023,149.958,150.2236,74721.0
2025-02-10 10:05:00,152.71,152.79,152.49,152.55,34520.0,150.2236,150.3023,150.0072,150.0662,34520.0
2025-02-10 10:10:00,152.53,152.91,152.51,152.82,32614.0,150.0465,150.4204,150.0269,150.3318,32614.0
2025-02-10 10:15:00,152.85,152.91,152.66,152.75,50440.0,150.3613,150.4204,150.1744,150.263,50440.0
2025-02-10 10:20:00,152.75,152.79,152.56,152.71,36695.0,150.263,150.3023,150.0761,150.2236,36695.0
2025-02-10 10:25:00,152.71,152.95,152.69,152.93,44904.0,150.2236,150.4597,150.2039,150.44,44904.0
2025-02-10 10:30:00,152.96,153.1,152.94,153.09,46648.0,150.4695,150.6073,150.4499,150.5974,46648.0
2025-02-10 10:35:00,153.09,153.2,153.0,153.19,29381.0,150.5974,150.7056,150.5089,150.6958,29381.0
2025-02-10 10:40:00,153.16,153.27,153.16,153.26,19135.0,150.6663,150.7745,150.6663,150.7647,19135.0
2025-02-10 10:45:00,153.29,153.36,153.24,153.28,27894.0,150.7942,150.863,150.745,150.7843,27894.0
2025-02-10 10:50:00,153.28,153.46,153.26,153.33,19797.0,150.7843,150.9614,150.7647,150.8335,19797.0
2025-02-10 10:55:00,153.34,153.47,153.27,153.41,29889.0,150.8434,150.9712,150.7745,150.9122,29889.0
2025-02-10 11:00:00,153.4,153.43,153.24,153.27,18120.0,150.9024,150.9319,150.745,150.7745,18120.0
2025-02-10 11:05:00,153.31,153.34,153.13,153.28,44859.0,150.8138,150.8434,150.6368,150.7843,44859.0
2025-02-10 11:10:00,153.28,153.34,153.09,153.17,26384.0,150.7843,150.8434,150.5974,150.6761,26384.0
2025-02-10 11:15:00,153.17,153.37,153.14,153.31,25091.0,150.6761,150.8729,150.6466,150.8138,25091.0
2025-02-10 11:20:00,153.3,153.35,153.08,153.25,26453.0,150.804,150.8532,150.5876,150.7548,26453.0
2025-02-10 11:25:00,153.25,153.28,153.19,153.27,16535.0,150.7548,150.7843,150.6958,150.7745,16535.0
2025-02-10 11:30:00,153.27,153.38,153.17,153.38,38463.0,150.7745,150.8827,150.6761,150.8827,38463.0
2025-02-10 11:35:00,153.38,153.48,153.28,153.48,13536.0,150.8827,150.9811,150.7843,150.9811,13536.0
2025-02-10 11:40:00,153.46,153.6,153.45,153.58,16286.0,150.9614,151.0991,150.9516,151.0794,16286.0
2025-02-10 11:45:00,153.58,153.61,153.46,153.57,19265.0,151.0794,151.109,150.9614,151.0696,19265.0
2025-02-10 11:50:00,153.58,153.58,153.42,153.42,20653.0,151.0794,151.0794,150.9221,150.9221,20653.0
2025-02-10 11:55:00,153.44,153.45,153.24,153.24,20428.0,150.9417,150.9516,150.745,150.745,20428.0
2025-02-10 12:00:00,153.24,153.4,153.18,153.26,19955.0,150.745,150.9024,150.686,150.7647,19955.0
2025-02-10 12:05:00,153.22,153.24,153.07,153.17,11991.0,150.7253,150.745,150.5777,150.6761,11991.0
2025-02-10 12:10:00,153.15,153.2,153.04,153.2,21897.0,150.6564,150.7056,150.5482,150.7056,21897.0
2025-02-10 12:15:00,153.17,153.46,153.14,153.46,33460.0,150.6761,150.9614,150.6466,150.9614,33460.0
2025-02-10 12:20:00,153.47,153.63,153.47,153.58,36995.0,150.9712,151.1286,150.9712,151.0794,36995.0
2025-02-10 12:25:00,153.58,153.62,153.48,153.51,31727.0,151.0794,151.1188,150.9811,151.0106,31727.0
2025-02-10 12:30:00,153.51,153.6,153.47,153.47,24984.0,151.0106,151.0991,150.9712,150.9712,24984.0
2025-02-10 12:35:00,153.48,153.49,153.39,153.43,18222.0,150.9811,150.9909,150.8925,150.9319,18222.0
2025-02-10 12:40:00,153.42,153.51,153.39,153.45,35195.0,150.9221,151.0106,150.8925,150.9516,35195.0
2025-02-10 12:45:00,153.44,153.45,153.36,153.39,11737.0,150.9417,150.9516,150.863,150.8925,11737.0
2025-02-10 12:50:00,153.39,153.45,153.34,153.45,13531.0,150.8925,150.9516,150.8434,150.9516,13531.0
2025-02-10 12:55:00,153.46,153.49,153.4,153.49,11227.0,150.9614,150.9909,150.9024,150.9909,11227.0
2025-02-10 13:00:00,153.46,153.6,153.45,153.58,14448.0,150.9614,151.0991,150.9516,151.0794,14448.0
2025-02-10 13:05:00,153.56,153.68,153.55,153.68,18299.0,151.0598,151.1778,151.0499,151.1778,18299.0
2025-02-10 13:10:00,153.68,153.8,153.67,153.79,23437.0,151.1778,151.2959,151.168,151.286,23437.0
2025-02-10 13:15:00,153.79,153.84,153.61,153.65,34102.0,151.286,151.3352,151.109,151.1483,34102.0
2025-02-10 13:20:00,153.63,153.65,153.49,153.58,17830.0,151.1286,151.1483,150.9909,151.0794,17830.0
2025-02-10 13:25:00,153.6,153.62,153.54,153.6,21647.0,151.0991,151.1188,151.0401,151.0991,21647.0
2025-02-10 13:30:00,153.61,153.61,153.5,153.56,40554.0,151.109,151.109,151.0007,151.0598,40554.0
2025-02-10 13:35:00,153.56,153.56,153.45,153.49,21106.0,151.0598,151.0598,150.9516,150.9909,21106.0
2025-02-10 13:40:00,153.5,153.72,153.47,153.66,59292.0,151.0007,151.2172,150.9712,151.1581,59292.0
2025-02-10 13:45:00,153.64,153.76,153.53,153.74,36363.0,151.1385,151.2565,151.0303,151.2368,36363.0
2025-02-10 13:50:00,153.74,153.81,153.73,153.77,36891.0,151.2368,151.3057,151.227,151.2664,36891.0
2025-02-10 13:55:00,153.78,153.83,153.7,153.71,34713.0,151.2762,151.3254,151.1975,151.2073,34713.0
2025-02-10 14:00:00,153.71,153.76,153.64,153.67,22741.0,151.2073,151.2565,151.1385,151.168,22741.0
2025-02-10 14:05:00,153.66,153.71,153.56,153.58,20240.0,151.1581,151.2073,151.0598,151.0794,20240.0
2025-02-10 14:10:00,153.59,153.68,153.56,153.68,13685.0,151.0893,151.1778,151.0598,151.1778,13685.0
2025-02-10 14:15:00,153.68,153.77,153.68,153.74,24352.0,151.1778,151.2664,151.1778,151.2368,24352.0
2025-02-10 14:20:00,153.72,153.83,153.71,153.8,15241.0,151.2172,151.3254,151.2073,151.2959,15241.0
2025-02-10 14:25:00,153.82,153.95,153.8,153.94,40268.0,151.3155,151.4434,151.2959,151.4336,40268.0
2025-02-10 14:30:00,153.93,154.05,153.92,154.02,43086.0,151.4237,151.5418,151.4139,151.5123,43086.0
2025-02-10 14:35:00,154.02,154.04,153.99,154.01,36159.0,151.5123,151.532,151.4828,151.5024,36159.0
2025-02-10 14:40:00,154.03,154.09,153.99,154.03,37998.0,151.5221,151.5811,151.4828,151.5221,37998.0
2025-02-10 14:45:00,154.03,154.13,154.03,154.09,29082.0,151.5221,151.6205,151.5221,151.5811,29082.0
2025-02-10 14:50:00,154.1,154.14,153.93,153.94,22606.0,151.591,151.6303,151.4237,151.4336,22606.0
2025-02-10 14:55:00,153.95,153.98,153.78,153.88,28196.0,151.4434,151.4729,151.2762,151.3746,28196.0
2025-02-10 15:00:00,153.89,153.93,153.83,153.87,21317.0,151.3844,151.4237,151.3254,151.3647,21317.0
2025-02-10 15:05:00,153.88,154.0,153.85,154.0,33551.0,151.3746,151.4926,151.345,151.4926,33551.0
2025-02-10 15:10:00,154.0,154.05,153.97,154.02,26239.0,151.4926,151.5418,151.4631,151.5123,26239.0
2025-02-10 15:15:00,154.0,154.03,153.89,153.99,30545.0,151.4926,151.5221,151.3844,151.4828,30545.0
2025-02-10 15:20:00,154.0,154.07,153.96,154.02,37766.0,151.4926,151.5615,151.4533,151.5123,37766.0
2025-02-10 15:25:00,154.01,154.03,153.88,153.96,43873.0,151.5024,151.5221,151.3746,151.4533,43873.0
2025-02-10 15:30:00,153.95,154.05,153.9,153.95,44083.0,151.4434,151.5418,151.3942,151.4434,44083.0
2025-02-10 15:35:00,153.95,154.27,153.93,154.26,29854.0,151.4434,151.7582,151.4237,151.7484,29854.0
2025-02-10 15:40:00,154.26,154.28,154.17,154.17,35628.0,151.7484,151.768,151.6598,151.6598,35628.0
2025-02-10 15:45:00,154.18,154.19,154.03,154.12,35425.0,151.6697,151.6795,151.5221,151.6107,35425.0
2025-02-10 15:50:00,154.12,154.2,153.93,154.15,68984.0,151.6107,151.6894,151.4237,151.6402,68984.0
2025-02-10 15:55:00,154.16,154.37,154.16,154.23,234826.0,151.65,151.8566,151.65,151.7189,234826.0
2025-02-11 09:30:00,154.16,154.72,153.94,154.48,195583.0,151.65,152.2009,151.4336,151.9648,195583.0
2025-02-11 09:35:00,154.59,154.98,154.36,154.85,67757.0,152.073,152.4567,151.8467,152.3288,67757.0
2025-02-11 09:40:00,154.85,154.96,154.57,154.66,42424.0,152.3288,152.437,152.0533,152.1419,42424.0
2025-02-11 09:45:00,154.79,154.98,154.66,154.92,60450.0,152.2697,152.4567,152.1419,152.3976,60450.0
2025-02-11 09:50:00,154.97,154.99,154.63,154.64,60684.0,152.4468,152.4665,152.1123,152.1222,60684.0
2025-02-11 09:55:00,154.6,154.62,154.37,154.52,34465.0,152.0828,152.1025,151.8566,152.0041,34465.0
2025-02-11 10:00:00,154.52,154.69,154.41,154.52,82134.0,152.0041,152.1714,151.8959,152.0041,82134.0
2025-02-11 10:05:00,154.52,154.77,154.46,154.68,54791.0,152.0041,152.2501,151.9451,152.1615,54791.0
2025-02-11 10:10:00,154.72,154.89,154.55,154.64,35554.0,152.2009,152.3681,152.0337,152.1222,35554.0
2025-02-11 10:15:00,154.64,155.25,154.63,155.22,173918.0,152.1222,152.7223,152.1123,152.6927,173918.0
2025-02-11 10:20:00,155.22,155.48,155.19,155.34,60578.0,152.6927,152.9485,152.6632,152.8108,60578.0
2025-02-11 10:25:00,155.34,155.43,155.22,155.26,30359.0,152.8108,152.8993,152.6927,152.7321,30359.0
2025-02-11 10:30:00,155.26,155.26,155.07,155.11,36063.0,152.7321,152.7321,152.5452,152.5845,36063.0
2025-02-11 10:35:00,155.12,155.25,155.06,155.17,24871.0,152.5944,152.7223,152.5353,152.6436,24871.0
2025-02-11 10:40:00,155.21,155.38,155.19,155.27,40694.0,152.6829,152.8501,152.6632,152.7419,40694.0
2025-02-11 10:45:00,155.34,155.39,155.28,155.32,25138.0,152.8108,152.86,152.7518,152.7911,25138.0
2025-02-11 10:50:00,155.32,155.36,155.17,155.22,30362.0,152.7911,152.8305,152.6436,152.6927,30362.0
2025-02-11 10:55:00,155.18,155.35,155.12,155.29,30462.0,152.6534,152.8206,152.5944,152.7616,30462.0
2025-02-11 11:00:00,155.31,155.55,155.26,155.54,35960.0,152.7813,153.0174,152.7321,153.0075,35960.0
2025-02-11 11:05:00,155.54,155.63,155.46,155.5,22399.0,153.0075,153.0961,152.9288,152.9682,22399.0
2025-02-11 11:10:00,155.5,155.58,155.4,155.53,17560.0,152.9682,153.0469,152.8698,152.9977,17560.0
2025-02-11 11:15:00,155.53,155.65,155.49,155.5,24217.0,152.9977,153.1157,152.9583,152.9682,24217.0
2025-02-11 11:20:00,155.52,155.58,155.42,155.57,28289.0,152.9879,153.0469,152.8895,153.037,28289.0
2025-02-11 11:25:00,155.56,155.66,155.5,155.63,22751.0,153.0272,153.1256,152.9682,153.0961,22751.0
2025-02-11 11:30:00,155.65,155.71,155.61,155.62,23834.0,153.1157,153.1748,153.0764,153.0862,23834.0
2025-02-11 11:35:00,155.65,155.9,155.63,155.89,54759.0,153.1157,153.3617,153.0961,153.3518,54759.0
2025-02-11 11:40:00,155.9,156.03,155.87,155.95,64627.0,153.3617,153.4896,153.3322,153.4109,64627.0
2025-02-11 11:45:00,155.93,156.01,155.82,155.83,86586.0,153.3912,153.4699,153.283,153.2928,86586.0
2025-02-11 11:50:00,155.84,155.89,155.78,155.87,18433.0,153.3026,153.3518,153.2436,153.3322,18433.0
2025-02-11 11:55:00,155.85,156.13,155.83,156.13,44295.0,153.3125,153.5879,153.2928,153.5879,44295.0
2025-02-11 12:00:00,156.14,156.39,156.11,156.27,56986.0,153.5978,153.8437,153.5683,153.7256,56986.0
2025-02-11 12:05:00,156.24,156.27,156.11,156.25,42792.0,153.6961,153.7256,153.5683,153.706,42792.0
2025-02-11 12:10:00,156.27,156.27,156.05,156.15,74647.0,153.7256,153.7256,153.5092,153.6076,74647.0
2025-02-11 12:15:00,156.18,156.24,156.16,156.18,41727.0,153.6371,153.6961,153.6174,153.6371,41727.0
2025-02-11 12:20:00,156.16,156.2,156.02,156.03,34915.0,153.6174,153.6568,153.4797,153.4896,34915.0
2025-02-11 12:25:00,156.01,156.13,156.0,156.13,29349.0,153.4699,153.5879,153.46,153.5879,29349.0
2025-02-11 12:30:00,156.12,156.15,156.04,156.09,35399.0,153.5781,153.6076,153.4994,153.5486,35399.0
2025-02-11 12:35:00,156.09,156.16,156.08,156.11,12793.0,153.5486,153.6174,153.5387,153.5683,12793.0
2025-02-11 12:40:00,156.11,156.19,156.1,156.12,21303.0,153.5683,153.647,153.5584,153.5781,21303.0
2025-02-11 12:45:00,156.12,156.14,155.94,155.94,28245.0,153.5781,153.5978,153.401,153.401,28245.0
2025-02-11 12:50:00,155.97,155.97,155.9,155.96,20190.0,153.4305,153.4305,153.3617,153.4207,20190.0
2025-02-11 12:55:00,155.95,156.05,155.91,156.01,24727.0,153.4109,153.5092,153.3715,153.4699,24727.0
2025-02-11 13:00:00,156.01,156.1,155.88,155.89,21874.0,153.4699,153.5584,153.342,153.3518,21874.0
2025-02-11 13:05:00,155.91,155.91,155.82,155.85,20055.0,153.3715,153.3715,153.283,153.3125,20055.0
2025-02-11 13:10:00,155.85,155.95,155.83,155.89,21919.0,153.3125,153.4109,153.2928,153.3518,21919.0
2025-02-11 13:15:00,155.89,155.93,155.77,155.84,54348.0,153.3518,153.3912,153.2338,153.3026,54348.0
2025-02-11 13:20:00,155.84,155.94,155.82,155.84,20813.0,153.3026,153.401,153.283,153.3026,20813.0
2025-02-11 13:25:00,155.87,155.94,155.81,155.91,22522.0,153.3322,153.401,153.2731,153.3715,22522.0
2025-02-11 13:30:00,155.89,155.91,155.81,155.83,27712.0,153.3518,153.3715,153.2731,153.2928,27712.0
2025-02-11 13:35:00,155.83,155.87,155.76,155.81,31391.0,153.2928,153.3322,153.224,153.2731,31391.0
2025-02-11 13:40:00,155.8,155.85,155.71,155.71,17789.0,153.2633,153.3125,153.1748,153.1748,17789.0
2025-02-11 13:45:00,155.74,155.77,155.63,155.63,19148.0,153.2043,153.2338,153.0961,153.0961,19148.0
2025-02-11 13:50:00,155.62,155.64,155.43,155.43,14982.0,153.0862,153.1059,152.8993,152.8993,14982.0
2025-02-11 13:55:00,155.45,155.46,155.4,155.44,17920.0,152.919,152.9288,152.8698,152.9092,17920.0
2025-02-11 14:00:00,155.43,155.45,155.38,155.43,19605.0,152.8993,152.919,152.8501,152.8993,19605.0
2025-02-11 14:05:00,155.42,155.58,155.42,155.58,18172.0,152.8895,153.0469,152.8895,153.0469,18172.0
2025-02-11 14:10:00,155.58,155.63,155.56,155.62,19963.0,153.0469,153.0961,153.0272,153.0862,19963.0
2025-02-11 14:15:00,155.61,155.74,155.6,155.74,20931.0,153.0764,153.2043,153.0666,153.2043,20931.0
2025-02-11 14:20:00,155.73,155.79,155.61,155.62,29961.0,153.1944,153.2535,153.0764,153.0862,29961.0
2025-02-11 14:25:00,155.62,155.99,155.6,155.98,51526.0,153.0862,153.4502,153.0666,153.4404,51526.0
2025-02-11 14:30:00,155.96,155.99,155.8,155.84,33985.0,153.4207,153.4502,153.2633,153.3026,33985.0
2025-02-11 14:35:00,155.86,155.91,155.81,155.9,25787.0,153.3223,153.3715,153.2731,153.3617,25787.0
2025-02-11 14:40:00,155.9,156.09,155.87,156.03,18349.0,153.3617,153.5486,153.3322,153.4896,18349.0
2025-02-11 14:45:00,156.03,156.05,155.96,156.01,21846.0,153.4896,153.5092,153.4207,153.4699,21846.0
2025-02-11 14:50:00,156.05,156.05,155.93,155.97,17312.0,153.5092,153.5092,153.3912,153.4305,17312.0
2025-02-11 14:55:00,155.98,155.99,155.9,155.91,25460.0,153.4404,153.4502,153.3617,153.3715,25460.0
2025-02-11 15:00:00,155.91,156.1,155.9,156.09,23533.0,153.3715,153.5584,153.3617,153.5486,23533.0
2025-02-11 15:05:00,156.09,156.14,156.02,156.11,37228.0,153.5486,153.5978,153.4797,153.5683,37228.0
2025-02-11 15:10:00,156.14,156.28,156.13,156.28,39626.0,153.5978,153.7355,153.5879,153.7355,39626.0
2025-02-11 15:15:00,156.29,156.34,156.23,156.3,39599.0,153.7453,153.7945,153.6863,153.7552,39599.0
2025-02-11 15:20:00,156.28,156.35,156.26,156.29,77646.0,153.7355,153.8043,153.7158,153.7453,77646.0
2025-02-11 15:25:00,156.28,156.31,156.13,156.26,49084.0,153.7355,153.765,153.5879,153.7158,49084.0
2025-02-11 15:30:00,156.26,156.36,156.24,156.33,71502.0,153.7158,153.8142,153.6961,153.7847,71502.0
2025-02-11 15:35:00,156.33,156.35,156.16,156.22,43962.0,153.7847,153.8043,153.6174,153.6765,43962.0
2025-02-11 15:40:00,156.21,156.32,156.2,156.29,57523.0,153.6666,153.7748,153.6568,153.7453,57523.0
2025-02-11 15:45:00,156.31,156.39,156.18,156.19,78150.0,153.765,153.8437,153.6371,153.647,78150.0
2025-02-11 15:50:00,156.17,156.19,156.03,156.14,84530.0,153.6273,153.647,153.4896,153.5978,84530.0
2025-02-11 15:55:00,156.16,156.25,155.95,156.11,279342.0,153.6174,153.706,153.4109,153.5683,279342.0
2025-02-12 09:30:00,155.27,155.66,154.87,154.92,158091.0,152.7419,153.1256,152.3484,152.3976,158091.0
2025-02-12 09:35:00,154.92,154.93,154.58,154.83,96405.0,152.3976,152.4075,152.0632,152.3091,96405.0
2025-02-12 09:40:00,154.89,155.04,154.67,154.73,49993.0,152.3681,152.5157,152.1517,152.2107,49993.0
2025-02-12 09:45:00,154.73,154.89,154.58,154.86,104835.0,152.2107,152.3681,152.0632,152.3386,104835.0
2025-02-12 09:50:00,154.87,154.99,154.83,154.89,47106.0,152.3484,152.4665,152.3091,152.3681,47106.0
2025-02-12 09:55:00,154.9,154.96,154.27,154.36,109189.0,152.378,152.437,151.7582,151.8467,109189.0
2025-02-12 10:00:00,154.38,154.68,154.31,154.54,109962.0,151.8664,152.1615,151.7976,152.0238,109962.0
2025-02-12 10:05:00,154.54,154.68,154.5,154.5,63248.0,152.0238,152.1615,151.9845,151.9845,63248.0
2025-02-12 10:10:00,154.5,154.83,154.36,154.62,67427.0,151.9845,152.3091,151.8467,152.1025,67427.0
2025-02-12 10:15:00,154.61,154.87,154.52,154.8,50346.0,152.0927,152.3484,152.0041,152.2796,50346.0
2025-02-12 10:20:00,154.77,154.8,154.51,154.73,44735.0,152.2501,152.2796,151.9943,152.2107,44735.0
2025-02-12 10:25:00,154.73,154.81,154.53,154.55,36738.0,152.2107,152.2894,152.014,152.0337,36738.0
2025-02-12 10:30:00,154.55,154.72,154.5,154.68,29694.0,152.0337,152.2009,151.9845,152.1615,29694.0
2025-02-12 10:35:00,154.72,154.82,154.55,154.81,59611.0,152.2009,152.2993,152.0337,152.2894,59611.0
2025-02-12 10:40:00,154.84,154.88,154.61,154.88,27538.0,152.3189,152.3583,152.0927,152.3583,27538.0
2025-02-12 10:45:00,154.88,155.23,154.83,155.21,33651.0,152.3583,152.7026,152.3091,152.6829,33651.0
2025-02-12 10:50:00,155.22,155.31,154.99,155.25,57919.0,152.6927,152.7813,152.4665,152.7223,57919.0
2025-02-12 10:55:00,155.27,155.27,154.96,154.99,23037.0,152.7419,152.7419,152.437,152.4665,23037.0
2025-02-12 11:00:00,155.0,155.02,154.69,154.75,28945.0,152.4763,152.496,152.1714,152.2304,28945.0
2025-02-12 11:05:00,154.75,154.78,154.62,154.62,23379.0,152.2304,152.2599,152.1025,152.1025,23379.0
2025-02-12 11:10:00,154.63,154.71,154.54,154.64,28799.0,152.1123,152.191,152.0238,152.1222,28799.0
2025-02-12 11:15:00,154.65,154.67,154.52,154.55,24494.0,152.132,152.1517,152.0041,152.0337,24494.0
2025-02-12 11:20:00,154.55,154.59,154.41,154.5,28590.0,152.0337,152.073,151.8959,151.9845,28590.0
2025-02-12 11:25:00,154.5,154.59,154.44,154.52,30164.0,151.9845,152.073,151.9254,152.0041,30164.0
2025-02-12 11:30:00,154.52,154.57,154.45,154.53,24748.0,152.0041,152.0533,151.9353,152.014,24748.0
2025-02-12 11:35:00,154.52,154.56,154.43,154.53,33651.0,152.0041,152.0435,151.9156,152.014,33651.0
2025-02-12 11:40:00,154.53,154.66,154.47,154.66,23624.0,152.014,152.1419,151.955,152.1419,23624.0
2025-02-12 11:45:00,154.63,154.75,154.56,154.6,20258.0,152.1123,152.2304,152.0435,152.0828,20258.0
2025-02-12 11:50:00,154.59,154.73,154.57,154.7,28379.0,152.073,152.2107,152.0533,152.1812,28379.0
2025-02-12 11:55:00,154.68,155.0,154.66,154.95,73851.0,152.1615,152.4763,152.1419,152.4271,73851.0
2025-02-12 12:00:00,154.97,155.24,154.95,155.09,39973.0,152.4468,152.7124,152.4271,152.5649,39973.0
2025-02-12 12:05:00,155.1,155.13,154.97,155.06,20494.0,152.5747,152.6042,152.4468,152.5353,20494.0
2025-02-12 12:10:00,155.08,155.13,154.94,155.08,26017.0,152.555,152.6042,152.4173,152.555,26017.0
2025-02-12 12:15:00,155.09,155.12,155.01,155.05,33356.0,152.5649,152.5944,152.4862,152.5255,33356.0
2025-02-12 12:20:00,155.03,155.18,155.03,155.14,22519.0,152.5058,152.6534,152.5058,152.614,22519.0
2025-02-12 12:25:00,155.17,155.17,155.1,155.13,29761.0,152.6436,152.6436,152.5747,152.6042,29761.0
2025-02-12 12:30:00,155.12,155.26,155.11,155.22,34492.0,152.5944,152.7321,152.5845,152.6927,34492.0
2025-02-12 12:35:00,155.22,155.27,155.08,155.13,31654.0,152.6927,152.7419,152.555,152.6042,31654.0
2025-02-12 12:40:00,155.1,155.17,155.09,155.17,35872.0,152.5747,152.6436,152.5649,152.6436,35872.0
2025-02-12 12:45:00,155.17,155.27,155.15,155.25,36481.0,152.6436,152.7419,152.6239,152.7223,36481.0
2025-02-12 12:50:00,155.25,155.29,155.23,155.29,24874.0,152.7223,152.7616,152.7026,152.7616,24874.0
2025-02-12 12:55:00,155.28,155.33,155.23,155.25,26628.0,152.7518,152.801,152.7026,152.7223,26628.0
2025-02-12 13:00:00,155.27,155.29,155.09,155.1,44076.0,152.7419,152.7616,152.5649,152.5747,44076.0
2025-02-12 13:05:00,155.09,155.14,155.07,155.09,23775.0,152.5649,152.614,152.5452,152.5649,23775.0
2025-02-12 13:10:00,155.09,155.1,154.98,155.05,38631.0,152.5649,152.5747,152.4567,152.5255,38631.0
2025-02-12 13:15:00,155.08,155.13,154.88,154.88,40366.0,152.555,152.6042,152.3583,152.3583,40366.0
2025-02-12 13:20:00,154.86,154.92,154.76,154.87,28446.0,152.3386,152.3976,152.2402,152.3484,28446.0
2025-02-12 13:25:00,154.85,154.88,154.62,154.65,29571.0,152.3288,152.3583,152.1025,152.132,29571.0
2025-02-12 13:30:00,154.66,154.7,154.6,154.68,60793.0,152.1419,152.1812,152.0828,152.1615,60793.0
2025-02-12 13:35:00,154.68,154.74,154.66,154.7,49419.0,152.1615,152.2206,152.1419,152.1812,49419.0
2025-02-12 13:40:00,154.7,154.75,154.67,154.68,24500.0,152.1812,152.2304,152.1517,152.1615,24500.0
2025-02-12 13:45:00,154.68,154.8,154.65,154.72,34613.0,152.1615,152.2796,152.132,152.2009,34613.0
2025-02-12 13:50:00,154.71,154.78,154.69,154.74,32248.0,152.191,152.2599,152.1714,152.2206,32248.0
2025-02-12 13:55:00,154.76,154.8,154.71,154.76,21764.0,152.2402,152.2796,152.191,152.2402,21764.0
2025-02-12 14:00:00,154.77,154.84,154.72,154.83,45556.0,152.2501,152.3189,152.2009,152.3091,45556.0
2025-02-12 14:05:00,154.84,155.0,154.83,155.0,42876.0,152.3189,152.4763,152.3091,152.4763,42876.0
2025-02-12 14:10:00,155.02,155.04,154.83,154.89,38210.0,152.496,152.5157,152.3091,152.3681,38210.0
2025-02-12 14:15:00,154.88,154.89,154.78,154.88,64382.0,152.3583,152.3681,152.2599,152.3583,64382.0
2025-02-12 14:20:00,154.89,154.96,154.86,154.88,43328.0,152.3681,152.437,152.3386,152.3583,43328.0
2025-02-12 14:25:00,154.86,154.9,154.85,154.87,26757.0,152.3386,152.378,152.3288,152.3484,26757.0
2025-02-12 14:30:00,154.87,155.14,154.86,155.13,31860.0,152.3484,152.614,152.3386,152.6042,31860.0
2025-02-12 14:35:00,155.13,155.21,155.12,155.15,31064.0,152.6042,152.6829,152.5944,152.6239,31064.0
2025-02-12 14:40:00,155.15,155.16,154.95,155.02,21697.0,152.6239,152.6337,152.4271,152.496,21697.0
2025-02-12 14:45:00,155.03,155.31,155.02,155.25,29703.0,152.5058,152.7813,152.496,152.7223,29703.0
2025-02-12 14:50:00,155.24,155.27,155.16,155.22,17468.0,152.7124,152.7419,152.6337,152.6927,17468.0
2025-02-12 14:55:00,155.21,155.26,155.13,155.2,46367.0,152.6829,152.7321,152.6042,152.6731,46367.0
2025-02-12 15:00:00,155.23,155.25,155.15,155.23,41798.0,152.7026,152.7223,152.6239,152.7026,41798.0
2025-02-12 15:05:00,155.22,155.36,155.15,155.36,27111.0,152.6927,152.8305,152.6239,152.8305,27111.0
2025-02-12 15:10:00,155.36,155.37,155.2,155.21,31956.0,152.8305,152.8403,152.6731,152.6829,31956.0
2025-02-12 15:15:00,155.22,155.25,155.13,155.15,27813.0,152.6927,152.7223,152.6042,152.6239,27813.0
2025-02-12 15:20:00,155.14,155.35,155.14,155.34,68758.0,152.614,152.8206,152.614,152.8108,68758.0
2025-02-12 15:25:00,155.34,155.44,155.29,155.41,96936.0,152.8108,152.9092,152.7616,152.8796,96936.0
2025-02-12 15:30:00,155.42,155.46,155.3,155.37,59405.0,152.8895,152.9288,152.7714,152.8403,59405.0
2025-02-12 15:35:00,155.36,155.46,155.34,155.43,60657.0,152.8305,152.9288,152.8108,152.8993,60657.0
2025-02-12 15:40:00,155.43,155.55,155.37,155.5,89034.0,152.8993,153.0174,152.8403,152.9682,89034.0
2025-02-12 15:45:00,155.49,155.5,155.23,155.42,64800.0,152.9583,152.9682,152.7026,152.8895,64800.0
2025-02-12 15:50:00,155.44,155.49,155.17,155.23,72365.0,152.9092,152.9583,152.6436,152.7026,72365.0
2025-02-12 15:55:00,155.24,155.32,155.14,155.24,210067.0,152.7124,152.7911,152.614,152.7124,210067.0
2025-02-13 09:30:00,155.26,155.7,154.95,155.02,183381.0,152.7321,153.1649,152.4271,152.496,183381.0
2025-02-13 09:35:00,154.97,155.29,154.94,155.21,52427.0,152.4468,152.7616,152.4173,152.6829,52427.0
2025-02-13 09:40:00,155.21,155.21,154.79,155.11,65141.0,152.6829,152.6829,152.2697,152.5845,65141.0
2025-02-13 09:45:00,155.11,155.32,155.03,155.17,30940.0,152.5845,152.7911,152.5058,152.6436,30940.0
2025-02-13 09:50:00,155.2,155.28,155.04,155.04,26740.0,152.6731,152.7518,152.5157,152.5157,26740.0
2025-02-13 09:55:00,155.08,155.46,155.02,155.41,92640.0,152.555,152.9288,152.496,152.8796,92640.0
2025-02-13 10:00:00,155.42,155.64,155.32,155.59,50991.0,152.8895,153.1059,152.7911,153.0567,50991.0
2025-02-13 10:05:00,155.59,155.74,155.48,155.7,48040.0,153.0567,153.2043,152.9485,153.1649,48040.0
2025-02-13 10:10:00,155.72,155.8,155.55,155.63,43312.0,153.1846,153.2633,153.0174,153.0961,43312.0
2025-02-13 10:15:00,155.62,155.7,155.48,155.58,79167.0,153.0862,153.1649,152.9485,153.0469,79167.0
2025-02-13 10:20:00,155.59,155.76,155.47,155.72,41333.0,153.0567,153.224,152.9387,153.1846,41333.0
2025-02-13 10:25:00,155.76,155.98,155.74,155.95,45336.0,153.224,153.4404,153.2043,153.4109,45336.0
2025-02-13 10:30:00,155.97,156.17,155.81,156.12,50415.0,153.4305,153.6273,153.2731,153.5781,50415.0
2025-02-13 10:35:00,156.14,156.23,155.98,156.06,79145.0,153.5978,153.6863,153.4404,153.5191,79145.0
2025-02-13 10:40:00,156.09,156.19,155.98,155.98,51193.0,153.5486,153.647,153.4404,153.4404,51193.0
2025-02-13 10:45:00,155.98,156.17,155.94,156.17,69690.0,153.4404,153.6273,153.401,153.6273,69690.0
2025-02-13 10:50:00,156.17,156.17,155.91,156.0,40236.0,153.6273,153.6273,153.3715,153.46,40236.0
2025-02-13 10:55:00,156.0,156.34,155.99,156.28,57237.0,153.46,153.7945,153.4502,153.7355,57237.0
2025-02-13 11:00:00,156.27,156.52,156.27,156.51,63155.0,153.7256,153.9716,153.7256,153.9617,63155.0
2025-02-13 11:05:00,156.53,156.98,156.52,156.98,99616.0,153.9814,154.4241,153.9716,154.4241,99616.0
2025-02-13 11:10:00,156.98,157.14,156.96,157.05,98776.0,154.4241,154.5815,154.4044,154.4929,98776.0
2025-02-13 11:15:00,157.03,157.12,156.76,156.96,175028.0,154.4733,154.5618,154.2077,154.4044,175028.0
2025-02-13 11:20:00,156.96,157.07,156.77,156.8,38078.0,154.4044,154.5126,154.2175,154.247,38078.0
2025-02-13 11:25:00,156.8,156.99,156.78,156.83,57381.0,154.247,154.4339,154.2273,154.2765,57381.0
2025-02-13 11:30:00,156.88,156.91,156.77,156.87,62898.0,154.3257,154.3552,154.2175,154.3159,62898.0
2025-02-13 11:35:00,156.88,157.25,156.87,157.25,77694.0,154.3257,154.6897,154.3159,154.6897,77694.0
2025-02-13 11:40:00,157.27,157.37,157.23,157.33,84390.0,154.7094,154.8077,154.67,154.7684,84390.0
2025-02-13 11:45:00,157.31,157.33,157.07,157.09,62434.0,154.7487,154.7684,154.5126,154.5323,62434.0
2025-02-13 11:50:00,157.09,157.2,156.6,156.72,139041.0,154.5323,154.6405,154.0503,154.1683,139041.0
2025-02-13 11:55:00,156.72,157.06,156.69,157.04,65587.0,154.1683,154.5028,154.1388,154.4831,65587.0
2025-02-13 12:00:00,157.02,157.04,156.81,156.9,43264.0,154.4634,154.4831,154.2569,154.3454,43264.0
2025-02-13 12:05:00,156.95,157.0,156.82,156.98,70582.0,154.3946,154.4438,154.2667,154.4241,70582.0
2025-02-13 12:10:00,156.95,157.01,156.85,156.93,68754.0,154.3946,154.4536,154.2962,154.3749,68754.0
2025-02-13 12:15:00,156.94,157.12,156.9,157.12,25554.0,154.3847,154.5618,154.3454,154.5618,25554.0
2025-02-13 12:20:00,157.12,157.18,157.03,157.18,39250.0,154.5618,154.6208,154.4733,154.6208,39250.0
2025-02-13 12:25:00,157.17,157.24,157.11,157.19,32779.0,154.611,154.6799,154.552,154.6307,32779.0
2025-02-13 12:30:00,157.18,157.29,157.17,157.28,37507.0,154.6208,154.729,154.611,154.7192,37507.0
2025-02-13 12:35:00,157.28,157.43,157.26,157.32,89381.0,154.7192,154.8668,154.6995,154.7586,89381.0
2025-02-13 12:40:00,157.33,157.4,157.14,157.2,45858.0,154.7684,154.8372,154.5815,154.6405,45858.0
2025-02-13 12:45:00,157.22,157.28,157.15,157.15,23638.0,154.6602,154.7192,154.5913,154.5913,23638.0
2025-02-13 12:50:00,157.15,157.2,157.08,157.1,37465.0,154.5913,154.6405,154.5225,154.5421,37465.0
2025-02-13 12:55:00,157.1,157.23,156.94,157.01,136186.0,154.5421,154.67,154.3847,154.4536,136186.0
2025-02-13 13:00:00,157.0,157.07,156.92,157.02,40235.0,154.4438,154.5126,154.3651,154.4634,40235.0
2025-02-13 13:05:00,157.03,157.15,156.99,157.1,49794.0,154.4733,154.5913,154.4339,154.5421,49794.0
2025-02-13 13:10:00,157.1,157.17,157.08,157.1,72545.0,154.5421,154.611,154.5225,154.5421,72545.0
2025-02-13 13:15:00,157.1,157.24,157.09,157.22,39813.0,154.5421,154.6799,154.5323,154.6602,39813.0
2025-02-13 13:20:00,157.2,157.31,157.19,157.28,57907.0,154.6405,154.7487,154.6307,154.7192,57907.0
2025-02-13 13:25:00,157.3,157.32,157.11,157.29,91152.0,154.7389,154.7586,154.552,154.729,91152.0
2025-02-13 13:30:00,157.3,157.38,157.1,157.11,34529.0,154.7389,154.8176,154.5421,154.552,34529.0
2025-02-13 13:35:00,157.13,157.22,157.08,157.18,77817.0,154.5716,154.6602,154.5225,154.6208,77817.0
2025-02-13 13:40:00,157.19,157.27,157.06,157.22,83479.0,154.6307,154.7094,154.5028,154.6602,83479.0
2025-02-13 13:45:00,157.24,157.4,157.24,157.4,45028.0,154.6799,154.8372,154.6799,154.8372,45028.0
2025-02-13 13:50:00,157.37,157.4,157.23,157.31,50861.0,154.8077,154.8372,154.67,154.7487,50861.0
2025-02-13 13:55:00,157.31,157.48,157.24,157.42,43934.0,154.7487,154.9159,154.6799,154.8569,43934.0
2025-02-13 14:00:00,157.42,157.73,157.42,157.69,76932.0,154.8569,155.1619,154.8569,155.1225,76932.0
2025-02-13 14:05:00,157.7,157.86,157.68,157.81,74267.0,155.1324,155.2898,155.1127,155.2406,74267.0
2025-02-13 14:10:00,157.83,157.85,157.71,157.75,37100.0,155.2602,155.2799,155.1422,155.1816,37100.0
2025-02-13 14:15:00,157.75,157.86,157.73,157.81,56016.0,155.1816,155.2898,155.1619,155.2406,56016.0
2025-02-13 14:20:00,157.83,158.13,157.8,158.05,133275.0,155.2602,155.5554,155.2307,155.4767,133275.0
2025-02-13 14:25:00,158.05,158.08,157.78,157.84,139120.0,155.4767,155.5062,155.2111,155.2701,139120.0
2025-02-13 14:30:00,157.84,157.86,157.67,157.83,80128.0,155.2701,155.2898,155.1029,155.2602,80128.0
2025-02-13 14:35:00,157.82,157.97,157.79,157.88,67432.0,155.2504,155.398,155.2209,155.3094,67432.0
2025-02-13 14:40:00,157.88,157.98,157.85,157.97,53232.0,155.3094,155.4078,155.2799,155.398,53232.0
2025-02-13 14:45:00,157.97,158.03,157.96,158.0,72158.0,155.398,155.457,155.3881,155.4275,72158.0
2025-02-13 14:50:00,158.01,158.01,157.67,157.74,69619.0,155.4373,155.4373,155.1029,155.1717,69619.0
2025-02-13 14:55:00,157.73,157.76,157.53,157.66,52723.0,155.1619,155.1914,154.9651,155.093,52723.0
2025-02-13 15:00:00,157.67,157.77,157.65,157.68,55636.0,155.1029,155.2012,155.0832,155.1127,55636.0
2025-02-13 15:05:00,157.68,157.84,157.64,157.78,81738.0,155.1127,155.2701,155.0733,155.2111,81738.0
2025-02-13 15:10:00,157.78,157.78,157.57,157.75,56226.0,155.2111,155.2111,155.0045,155.1816,56226.0
2025-02-13 15:15:00,157.75,157.8,157.69,157.71,60771.0,155.1816,155.2307,155.1225,155.1422,60771.0
2025-02-13 15:20:00,157.71,157.72,157.57,157.65,59975.0,155.1422,155.152,155.0045,155.0832,59975.0
2025-02-13 15:25:00,157.67,157.69,157.47,157.54,60077.0,155.1029,155.1225,154.9061,154.975,60077.0
2025-02-13 15:30:00,157.54,157.64,157.47,157.62,66020.0,154.975,155.0733,154.9061,155.0537,66020.0
2025-02-13 15:35:00,157.62,157.68,157.56,157.62,53574.0,155.0537,155.1127,154.9946,155.0537,53574.0
2025-02-13 15:40:00,157.63,157.68,157.41,157.44,60728.0,155.0635,155.1127,154.8471,154.8766,60728.0
2025-02-13 15:45:00,157.44,157.53,157.39,157.47,86011.0,154.8766,154.9651,154.8274,154.9061,86011.0
2025-02-13 15:50:00,157.47,157.67,157.37,157.39,126204.0,154.9061,155.1029,154.8077,154.8274,126204.0
2025-02-13 15:55:00,157.38,157.41,157.16,157.27,345082.0,154.8176,154.8471,154.6012,154.7094,345082.0
2025-02-14 09:30:00,157.29,157.47,156.79,156.88,164132.0,154.729,154.9061,154.2372,154.3257,164132.0
2025-02-14 09:35:00,156.85,157.03,156.71,156.83,63564.0,154.2962,154.4733,154.1585,154.2765,63564.0
2025-02-14 09:40:00,156.88,156.9,156.24,156.39,55644.0,154.3257,154.3454,153.6961,153.8437,55644.0
2025-02-14 09:45:00,156.41,156.48,156.24,156.29,88886.0,153.8634,153.9322,153.6961,153.7453,88886.0
2025-02-14 09:50:00,156.3,156.4,156.08,156.08,53067.0,153.7552,153.8535,153.5387,153.5387,53067.0
2025-02-14 09:55:00,156.09,156.43,156.08,156.4,62466.0,153.5486,153.883,153.5387,153.8535,62466.0
2025-02-14 10:00:00,156.41,156.57,156.32,156.53,58602.0,153.8634,154.0208,153.7748,153.9814,58602.0
2025-02-14 10:05:00,156.53,156.78,156.53,156.7,39748.0,153.9814,154.2273,153.9814,154.1486,39748.0
2025-02-14 10:10:00,156.69,156.77,156.55,156.71,39508.0,154.1388,154.2175,154.0011,154.1585,39508.0
2025-02-14 10:15:00,156.71,156.84,156.61,156.84,23642.0,154.1585,154.2864,154.0601,154.2864,23642.0
2025-02-14 10:20:00,156.78,156.83,156.48,156.58,28767.0,154.2273,154.2765,153.9322,154.0306,28767.0
2025-02-14 10:25:00,156.6,156.68,156.52,156.56,31082.0,154.0503,154.129,153.9716,154.0109,31082.0
2025-02-14 10:30:00,156.58,156.75,156.53,156.66,29235.0,154.0306,154.1978,153.9814,154.1093,29235.0
2025-02-14 10:35:00,156.66,156.7,156.51,156.61,44181.0,154.1093,154.1486,153.9617,154.0601,44181.0
2025-02-14 10:40:00,156.59,156.66,156.52,156.55,31688.0,154.0404,154.1093,153.9716,154.0011,31688.0
2025-02-14 10:45:00,156.54,156.76,156.54,156.76,58995.0,153.9913,154.2077,153.9913,154.2077,58995.0
2025-02-14 10:50:00,156.74,156.79,156.56,156.64,34278.0,154.188,154.2372,154.0109,154.0896,34278.0
2025-02-14 10:55:00,156.64,156.76,156.62,156.69,34758.0,154.0896,154.2077,154.0699,154.1388,34758.0
2025-02-14 11:00:00,156.69,156.8,156.56,156.58,22270.0,154.1388,154.247,154.0109,154.0306,22270.0
2025-02-14 11:05:00,156.59,156.67,156.52,156.67,19727.0,154.0404,154.1191,153.9716,154.1191,19727.0
2025-02-14 11:10:00,156.68,156.74,156.56,156.59,28200.0,154.129,154.188,154.0109,154.0404,28200.0
2025-02-14 11:15:00,156.57,156.59,156.37,156.38,23392.0,154.0208,154.0404,153.824,153.8339,23392.0
2025-02-14 11:20:00,156.37,156.45,156.35,156.37,38536.0,153.824,153.9027,153.8043,153.824,38536.0
2025-02-14 11:25:00,156.37,156.44,156.29,156.35,35870.0,153.824,153.8929,153.7453,153.8043,35870.0
2025-02-14 11:30:00,156.35,156.54,156.3,156.53,32484.0,153.8043,153.9913,153.7552,153.9814,32484.0
2025-02-14 11:35:00,156.53,156.58,156.51,156.51,37326.0,153.9814,154.0306,153.9617,153.9617,37326.0
2025-02-14 11:40:00,156.52,156.56,156.46,156.48,23664.0,153.9716,154.0109,153.9126,153.9322,23664.0
2025-02-14 11:45:00,156.47,156.48,156.4,156.46,32187.0,153.9224,153.9322,153.8535,153.9126,32187.0
2025-02-14 11:50:00,156.46,156.53,156.44,156.5,35575.0,153.9126,153.9814,153.8929,153.9519,35575.0
2025-02-14 11:55:00,156.5,156.64,156.5,156.58,27627.0,153.9519,154.0896,153.9519,154.0306,27627.0
2025-02-14 12:00:00,156.57,156.6,156.47,156.49,22079.0,154.0208,154.0503,153.9224,153.9421,22079.0
2025-02-14 12:05:00,156.49,156.49,156.39,156.44,25496.0,153.9421,153.9421,153.8437,153.8929,25496.0
2025-02-14 12:10:00,156.45,156.54,156.38,156.52,34165.0,153.9027,153.9913,153.8339,153.9716,34165.0
2025-02-14 12:15:00,156.51,156.62,156.5,156.6,45199.0,153.9617,154.0699,153.9519,154.0503,45199.0
2025-02-14 12:20:00,156.61,156.68,156.55,156.59,46347.0,154.0601,154.129,154.0011,154.0404,46347.0
2025-02-14 12:25:00,156.59,156.64,156.57,156.59,49013.0,154.0404,154.0896,154.0208,154.0404,49013.0
2025-02-14 12:30:00,156.59,156.61,156.51,156.56,43953.0,154.0404,154.0601,153.9617,154.0109,43953.0
2025-02-14 12:35:00,156.57,156.59,156.52,156.58,45915.0,154.0208,154.0404,153.9716,154.0306,45915.0
2025-02-14 12:40:00,156.57,156.58,156.45,156.46,41934.0,154.0208,154.0306,153.9027,153.9126,41934.0
2025-02-14 12:45:00,156.45,156.55,156.45,156.49,29063.0,153.9027,154.0011,153.9027,153.9421,29063.0
2025-02-14 12:50:00,156.49,156.57,156.49,156.53,36199.0,153.9421,154.0208,153.9421,153.9814,36199.0
2025-02-14 12:55:00,156.54,156.54,156.35,156.43,39774.0,153.9913,153.9913,153.8043,153.883,39774.0
2025-02-14 13:00:00,156.43,156.5,156.39,156.46,18622.0,153.883,153.9519,153.8437,153.9126,18622.0
2025-02-14 13:05:00,156.47,156.49,156.43,156.44,32889.0,153.9224,153.9421,153.883,153.8929,32889.0
2025-02-14 13:10:00,156.44,156.62,156.44,156.62,36067.0,153.8929,154.0699,153.8929,154.0699,36067.0
2025-02-14 13:15:00,156.61,156.68,156.58,156.65,22096.0,154.0601,154.129,154.0306,154.0995,22096.0
2025-02-14 13:20:00,156.64,156.75,156.64,156.72,23270.0,154.0896,154.1978,154.0896,154.1683,23270.0
2025-02-14 13:25:00,156.73,156.74,156.68,156.73,17748.0,154.1782,154.188,154.129,154.1782,17748.0
2025-02-14 13:30:00,156.73,156.78,156.61,156.75,60538.0,154.1782,154.2273,154.0601,154.1978,60538.0
2025-02-14 13:35:00,156.76,156.82,156.73,156.81,35727.0,154.2077,154.2667,154.1782,154.2569,35727.0
2025-02-14 13:40:00,156.81,156.9,156.8,156.83,34908.0,154.2569,154.3454,154.247,154.2765,34908.0
2025-02-14 13:45:00,156.82,156.82,156.76,156.77,9740.0,154.2667,154.2667,154.2077,154.2175,9740.0
2025-02-14 13:50:00,156.77,156.81,156.75,156.76,14791.0,154.2175,154.2569,154.1978,154.2077,14791.0
2025-02-14 13:55:00,156.75,156.91,156.74,156.91,32420.0,154.1978,154.3552,154.188,154.3552,32420.0
2025-02-14 14:00:00,156.91,157.02,156.9,156.94,38431.0,154.3552,154.4634,154.3454,154.3847,38431.0
2025-02-14 14:05:00,156.94,156.95,156.88,156.9,34582.0,154.3847,154.3946,154.3257,154.3454,34582.0
2025-02-14 14:10:00,156.9,156.92,156.89,156.9,34294.0,154.3454,154.3651,154.3356,154.3454,34294.0
2025-02-14 14:15:00,156.9,156.93,156.86,156.91,43628.0,154.3454,154.3749,154.306,154.3552,43628.0
2025-02-14 14:20:00,156.9,156.93,156.89,156.9,24760.0,154.3454,154.3749,154.3356,154.3454,24760.0
2025-02-14 14:25:00,156.9,156.92,156.87,156.9,34251.0,154.3454,154.3651,154.3159,154.3454,34251.0
2025-02-14 14:30:00,156.9,156.96,156.9,156.93,30423.0,154.3454,154.4044,154.3454,154.3749,30423.0
2025-02-14 14:35:00,156.93,157.0,156.93,156.99,27470.0,154.3749,154.4438,154.3749,154.4339,27470.0
2025-02-14 14:40:00,156.99,157.02,156.91,157.01,30385.0,154.4339,154.4634,154.3552,154.4536,30385.0
2025-02-14 14:45:00,157.01,157.01,156.87,156.88,25920.0,154.4536,154.4536,154.3159,154.3257,25920.0
2025-02-14 14:50:00,156.88,156.93,156.86,156.86,20789.0,154.3257,154.3749,154.306,154.306,20789.0
2025-02-14 14:55:00,156.87,156.87,156.6,156.72,32095.0,154.3159,154.3159,154.0503,154.1683,32095.0
2025-02-14 15:00:00,156.72,156.81,156.63,156.68,44364.0,154.1683,154.2569,154.0798,154.129,44364.0
2025-02-14 15:05:00,156.69,156.79,156.66,156.79,31686.0,154.1388,154.2372,154.1093,154.2372,31686.0
2025-02-14 15:10:00,156.78,156.81,156.64,156.66,38652.0,154.2273,154.2569,154.0896,154.1093,38652.0
2025-02-14 15:15:00,156.66,156.67,156.54,156.64,23736.0,154.1093,154.1191,153.9913,154.0896,23736.0
2025-02-14 15:20:00,156.64,156.65,156.57,156.6,40503.0,154.0896,154.0995,154.0208,154.0503,40503.0
2025-02-14 15:25:00,156.6,156.61,156.45,156.48,61027.0,154.0503,154.0601,153.9027,153.9322,61027.0
2025-02-14 15:30:00,156.49,156.55,156.46,156.52,47378.0,153.9421,154.0011,153.9126,153.9716,47378.0
2025-02-14 15:35:00,156.53,156.73,156.47,156.71,72763.0,153.9814,154.1782,153.9224,154.1585,72763.0
2025-02-14 15:40:00,156.72,156.75,156.54,156.59,105356.0,154.1683,154.1978,153.9913,154.0404,105356.0
2025-02-14 15:45:00,156.6,156.72,156.56,156.71,141662.0,154.0503,154.1683,154.0109,154.1585,141662.0
2025-02-14 15:50:00,156.69,156.69,156.32,156.34,110475.0,154.1388,154.1388,153.7748,153.7945,110475.0
2025-02-14 15:55:00,156.34,156.37,156.06,156.11,283124.0,153.7945,153.824,153.5191,153.5683,283124.0
2025-02-18 09:30:00,154.14,154.6,153.24,153.42,486577.0,152.8434,153.2996,151.951,152.1295,486577.0
2025-02-18 09:35:00,153.49,154.29,153.42,154.26,70595.0,152.1989,152.9922,152.1295,152.9624,70595.0
2025-02-18 09:40:00,154.31,154.64,154.01,154.53,129833.0,153.012,153.3392,152.7145,153.2302,129833.0
2025-02-18 09:45:00,154.49,155.31,154.47,155.06,147752.0,153.1905,154.0036,153.1707,153.7557,147752.0
2025-02-18 09:50:00,155.05,155.31,154.66,154.7,81892.0,153.7458,154.0036,153.3591,153.3987,81892.0
2025-02-18 09:55:00,154.7,154.89,154.5,154.59,97478.0,153.3987,153.5871,153.2004,153.2897,97478.0
2025-02-18 10:00:00,154.63,155.32,154.58,155.26,130989.0,153.3293,154.0135,153.2797,153.954,130989.0
2025-02-18 10:05:00,155.26,155.45,154.47,154.51,96805.0,153.954,154.1424,153.1707,153.2103,96805.0
2025-02-18 10:10:00,154.51,154.98,154.36,154.48,137255.0,153.2103,153.6764,153.0616,153.1806,137255.0
2025-02-18 10:15:00,154.5,154.68,154.48,154.65,52139.0,153.2004,153.3789,153.1806,153.3492,52139.0
2025-02-18 10:20:00,154.61,154.89,154.55,154.86,78441.0,153.3095,153.5871,153.25,153.5574,78441.0
2025-02-18 10:25:00,154.83,154.85,154.63,154.75,35893.0,153.5276,153.5475,153.3293,153.4483,35893.0
2025-02-18 10:30:00,154.75,154.93,154.72,154.93,91708.0,153.4483,153.6268,153.4186,153.6268,91708.0
2025-02-18 10:35:00,154.91,155.0,154.79,154.97,43830.0,153.607,153.6962,153.488,153.6665,43830.0
2025-02-18 10:40:00,154.99,155.0,154.82,154.85,57490.0,153.6863,153.6962,153.5177,153.5475,57490.0
2025-02-18 10:45:00,154.85,155.0,154.84,154.99,49772.0,153.5475,153.6962,153.5376,153.6863,49772.0
2025-02-18 10:50:00,154.97,155.09,154.9,154.94,32547.0,153.6665,153.7855,153.5971,153.6367,32547.0
2025-02-18 10:55:00,154.94,155.06,154.88,155.01,34480.0,153.6367,153.7557,153.5772,153.7061,34480.0
2025-02-18 11:00:00,154.98,155.06,154.91,154.96,30897.0,153.6764,153.7557,153.607,153.6566,30897.0
2025-02-18 11:05:00,154.97,155.08,154.93,155.04,58622.0,153.6665,153.7755,153.6268,153.7359,58622.0
2025-02-18 11:10:00,155.04,155.08,154.76,154.79,32361.0,153.7359,153.7755,153.4582,153.488,32361.0
2025-02-18 11:15:00,154.77,155.02,154.76,154.81,30288.0,153.4681,153.716,153.4582,153.5078,30288.0
2025-02-18 11:20:00,154.8,154.99,154.77,154.95,33966.0,153.4979,153.6863,153.4681,153.6466,33966.0
2025-02-18 11:25:00,154.94,154.97,154.66,154.66,21036.0,153.6367,153.6665,153.3591,153.3591,21036.0
2025-02-18 11:30:00,154.65,154.82,154.59,154.66,45466.0,153.3492,153.5177,153.2897,153.3591,45466.0
2025-02-18 11:35:00,154.66,154.86,154.63,154.8,58831.0,153.3591,153.5574,153.3293,153.4979,58831.0
2025-02-18 11:40:00,154.82,154.84,154.63,154.7,23904.0,153.5177,153.5376,153.3293,153.3987,23904.0
2025-02-18 11:45:00,154.7,154.7,154.54,154.67,28302.0,153.3987,153.3987,153.2401,153.369,28302.0
2025-02-18 11:50:00,154.61,155.01,154.61,155.01,54564.0,153.3095,153.7061,153.3095,153.7061,54564.0
2025-02-18 11:55:00,155.03,155.15,154.97,155.01,67166.0,153.726,153.845,153.6665,153.7061,67166.0
2025-02-18 12:00:00,155.01,155.01,154.79,154.93,18293.0,153.7061,153.7061,153.488,153.6268,18293.0
2025-02-18 12:05:00,154.9,154.93,154.79,154.82,30065.0,153.5971,153.6268,153.488,153.5177,30065.0
2025-02-18 12:10:00,154.81,154.84,154.74,154.84,29848.0,153.5078,153.5376,153.4384,153.5376,29848.0
2025-02-18 12:15:00,154.84,154.87,154.7,154.72,20870.0,153.5376,153.5673,153.3987,153.4186,20870.0
2025-02-18 12:20:00,154.7,154.74,154.54,154.68,36844.0,153.3987,153.4384,153.2401,153.3789,36844.0
2025-02-18 12:25:00,154.68,154.89,154.67,154.84,49031.0,153.3789,153.5871,153.369,153.5376,49031.0
2025-02-18 12:30:00,154.84,155.0,154.82,154.92,35533.0,153.5376,153.6962,153.5177,153.6169,35533.0
2025-02-18 12:35:00,154.92,154.95,154.7,154.72,26024.0,153.6169,153.6466,153.3987,153.4186,26024.0
2025-02-18 12:40:00,154.73,154.78,154.7,154.72,13222.0,153.4285,153.4781,153.3987,153.4186,13222.0
2025-02-18 12:45:00,154.72,154.79,154.66,154.79,44166.0,153.4186,153.488,153.3591,153.488,44166.0
2025-02-18 12:50:00,154.78,154.81,154.72,154.76,28987.0,153.4781,153.5078,153.4186,153.4582,28987.0
2025-02-18 12:55:00,154.74,154.85,154.69,154.83,25624.0,153.4384,153.5475,153.3888,153.5276,25624.0
2025-02-18 13:00:00,154.84,154.94,154.82,154.89,39065.0,153.5376,153.6367,153.5177,153.5871,39065.0
2025-02-18 13:05:00,154.9,154.94,154.85,154.86,33426.0,153.5971,153.6367,153.5475,153.5574,33426.0
2025-02-18 13:10:00,154.83,154.89,154.73,154.75,27058.0,153.5276,153.5871,153.4285,153.4483,27058.0
2025-02-18 13:15:00,154.75,154.78,154.63,154.65,25436.0,153.4483,153.4781,153.3293,153.3492,25436.0
2025-02-18 13:20:00,154.63,154.8,154.63,154.77,42591.0,153.3293,153.4979,153.3293,153.4681,42591.0
2025-02-18 13:25:00,154.78,154.9,154.75,154.88,30784.0,153.4781,153.5971,153.4483,153.5772,30784.0
2025-02-18 13:30:00,154.86,154.95,154.85,154.91,29500.0,153.5574,153.6466,153.5475,153.607,29500.0
2025-02-18 13:35:00,154.9,154.91,154.8,154.83,38437.0,153.5971,153.607,153.4979,153.5276,38437.0
2025-02-18 13:40:00,154.83,154.95,154.82,154.9,26726.0,153.5276,153.6466,153.5177,153.5971,26726.0
2025-02-18 13:45:00,154.88,154.95,154.82,154.87,27583.0,153.5772,153.6466,153.5177,153.5673,27583.0
2025-02-18 13:50:00,154.87,154.87,154.76,154.8,43183.0,153.5673,153.5673,153.4582,153.4979,43183.0
2025-02-18 13:55:00,154.8,154.83,154.77,154.77,32484.0,153.4979,153.5276,153.4681,153.4681,32484.0
2025-02-18 14:00:00,154.78,154.82,154.69,154.71,35448.0,153.4781,153.5177,153.3888,153.4087,35448.0
2025-02-18 14:05:00,154.71,154.73,154.31,154.41,88302.0,153.4087,153.4285,153.012,153.1112,88302.0
2025-02-18 14:10:00,154.42,154.56,154.39,154.46,38234.0,153.1211,153.2599,153.0913,153.1608,38234.0
2025-02-18 14:15:00,154.45,154.66,154.45,154.66,59600.0,153.1508,153.3591,153.1508,153.3591,59600.0
2025-02-18 14:20:00,154.65,154.8,154.64,154.71,32740.0,153.3492,153.4979,153.3392,153.4087,32740.0
2025-02-18 14:25:00,154.72,154.82,154.63,154.7,36637.0,153.4186,153.5177,153.3293,153.3987,36637.0
2025-02-18 14:30:00,154.7,154.77,154.6,154.76,39165.0,153.3987,153.4681,153.2996,153.4582,39165.0
2025-02-18 14:35:00,154.77,154.87,154.76,154.87,20135.0,153.4681,153.5673,153.4582,153.5673,20135.0
2025-02-18 14:40:00,154.87,154.93,154.79,154.93,28044.0,153.5673,153.6268,153.488,153.6268,28044.0
2025-02-18 14:45:00,154.94,154.99,154.91,154.95,26287.0,153.6367,153.6863,153.607,153.6466,26287.0
2025-02-18 14:50:00,154.95,154.98,154.91,154.94,37619.0,153.6466,153.6764,153.607,153.6367,37619.0
2025-02-18 14:55:00,154.95,154.96,154.81,154.84,20485.0,153.6466,153.6566,153.5078,153.5376,20485.0
2025-02-18 15:00:00,154.83,154.92,154.77,154.9,31883.0,153.5276,153.6169,153.4681,153.5971,31883.0
2025-02-18 15:05:00,154.91,154.94,154.89,154.94,26397.0,153.607,153.6367,153.5871,153.6367,26397.0
2025-02-18 15:10:00,154.92,155.01,154.88,154.99,34095.0,153.6169,153.7061,153.5772,153.6863,34095.0
2025-02-18 15:15:00,155.0,155.25,154.98,155.15,81306.0,153.6962,153.9441,153.6764,153.845,81306.0
2025-02-18 15:20:00,155.14,155.24,155.07,155.22,42962.0,153.835,153.9342,153.7656,153.9144,42962.0
2025-02-18 15:25:00,155.24,155.3,155.2,155.28,35239.0,153.9342,153.9937,153.8945,153.9739,35239.0
2025-02-18 15:30:00,155.28,155.41,155.27,155.32,47705.0,153.9739,154.1028,153.9639,154.0135,47705.0
2025-02-18 15:35:00,155.32,155.36,155.21,155.26,52300.0,154.0135,154.0532,153.9044,153.954,52300.0
2025-02-18 15:40:00,155.27,155.35,155.23,155.27,48232.0,153.9639,154.0433,153.9243,153.9639,48232.0
2025-02-18 15:45:00,155.26,155.28,155.12,155.12,60386.0,153.954,153.9739,153.8152,153.8152,60386.0
2025-02-18 15:50:00,155.1,155.26,155.04,155.09,109020.0,153.7954,153.954,153.7359,153.7855,109020.0
2025-02-18 15:55:00,155.08,155.12,154.85,155.01,375026.0,153.7755,153.8152,153.5475,153.7061,375026.0
2025-02-19 09:30:00,155.0,155.7,154.75,155.56,199364.0,153.6962,154.3903,153.4483,154.2515,199364.0
2025-02-19 09:35:00,155.53,155.89,155.21,155.89,60281.0,154.2218,154.5787,153.9044,154.5787,60281.0
2025-02-19 09:40:00,155.89,156.56,155.89,156.51,104032.0,154.5787,155.2431,154.5787,155.1935,104032.0
2025-02-19 09:45:00,156.53,156.87,156.32,156.34,91126.0,155.2133,155.5505,155.0051,155.0249,91126.0
2025-02-19 09:50:00,156.32,156.36,156.07,156.28,53520.0,155.0051,155.0448,154.7572,154.9654,53520.0
2025-02-19 09:55:00,156.28,156.48,156.2,156.46,36578.0,154.9654,155.1638,154.8861,155.1439,36578.0
2025-02-19 10:00:00,156.43,156.75,156.39,156.51,53048.0,155.1142,155.4315,155.0745,155.1935,53048.0
2025-02-19 10:05:00,156.52,156.85,156.49,156.81,73580.0,155.2034,155.5307,155.1737,155.491,73580.0
2025-02-19 10:10:00,156.81,156.9,156.52,156.64,96103.0,155.491,155.5802,155.2034,155.3224,96103.0
2025-02-19 10:15:00,156.67,156.7,156.46,156.6,36009.0,155.3522,155.3819,155.1439,155.2828,36009.0
2025-02-19 10:20:00,156.63,156.79,156.6,156.72,30138.0,155.3125,155.4712,155.2828,155.4017,30138.0
2025-02-19 10:25:00,156.66,156.79,156.62,156.77,52607.0,155.3423,155.4712,155.3026,155.4513,52607.0
2025-02-19 10:30:00,156.78,156.88,156.66,156.77,85817.0,155.4612,155.5604,155.3423,155.4513,85817.0
2025-02-19 10:35:00,156.77,156.85,156.63,156.83,64911.0,155.4513,155.5307,155.3125,155.5108,64911.0
2025-02-19 10:40:00,156.83,157.06,156.81,157.03,89176.0,155.5108,155.7389,155.491,155.7091,89176.0
2025-02-19 10:45:00,157.05,157.12,156.72,156.79,59743.0,155.729,155.7984,155.4017,155.4712,59743.0
2025-02-19 10:50:00,156.8,157.35,156.75,157.33,68837.0,155.4811,156.0264,155.4315,156.0066,68837.0
2025-02-19 10:55:00,157.31,157.4,157.16,157.23,45465.0,155.9868,156.076,155.838,155.9075,45465.0
2025-02-19 11:00:00,157.23,157.45,157.14,157.26,66086.0,155.9075,156.1256,155.8182,155.9372,66086.0
2025-02-19 11:05:00,157.27,157.45,157.2,157.26,35375.0,155.9471,156.1256,155.8777,155.9372,35375.0
2025-02-19 11:10:00,157.27,157.48,157.26,157.41,48390.0,155.9471,156.1554,155.9372,156.0859,48390.0
2025-02-19 11:15:00,157.42,157.5,157.27,157.47,67208.0,156.0959,156.1752,155.9471,156.1454,67208.0
2025-02-19 11:20:00,157.44,157.5,157.34,157.39,76833.0,156.1157,156.1752,156.0165,156.0661,76833.0
2025-02-19 11:25:00,157.39,157.4,157.18,157.25,53170.0,156.0661,156.076,155.8579,155.9273,53170.0
2025-02-19 11:30:00,157.25,157.26,157.13,157.21,34766.0,155.9273,155.9372,155.8083,155.8876,34766.0
2025-02-19 11:35:00,157.2,157.36,157.11,157.36,58038.0,155.8777,156.0364,155.7885,156.0364,58038.0
2025-02-19 11:40:00,157.31,157.38,157.25,157.34,44709.0,155.9868,156.0562,155.9273,156.0165,44709.0
2025-02-19 11:45:00,157.36,157.44,157.27,157.32,39187.0,156.0364,156.1157,155.9471,155.9967,39187.0
2025-02-19 11:50:00,157.29,157.4,157.25,157.27,35640.0,155.967,156.076,155.9273,155.9471,35640.0
2025-02-19 11:55:00,157.25,157.29,157.1,157.14,48782.0,155.9273,155.967,155.7786,155.8182,48782.0
2025-02-19 12:00:00,157.15,157.28,157.13,157.22,48693.0,155.8281,155.957,155.8083,155.8975,48693.0
2025-02-19 12:05:00,157.21,157.28,157.19,157.28,34163.0,155.8876,155.957,155.8678,155.957,34163.0
2025-02-19 12:10:00,157.29,157.35,157.2,157.22,33236.0,155.967,156.0264,155.8777,155.8975,33236.0
2025-02-19 12:15:00,157.22,157.28,157.13,157.13,36044.0,155.8975,155.957,155.8083,155.8083,36044.0
2025-02-19 12:20:00,157.13,157.16,156.84,157.03,35257.0,155.8083,155.838,155.5207,155.7091,35257.0
2025-02-19 12:25:00,157.03,157.14,157.0,157.12,39944.0,155.7091,155.8182,155.6794,155.7984,39944.0
2025-02-19 12:30:00,157.13,157.19,157.09,157.17,27328.0,155.8083,155.8678,155.7686,155.848,27328.0
2025-02-19 12:35:00,157.17,157.25,157.06,157.25,36032.0,155.848,155.9273,155.7389,155.9273,36032.0
2025-02-19 12:40:00,157.25,157.38,157.22,157.38,27440.0,155.9273,156.0562,155.8975,156.0562,27440.0
2025-02-19 12:45:00,157.38,157.44,157.33,157.43,27789.0,156.0562,156.1157,156.0066,156.1058,27789.0
2025-02-19 12:50:00,157.43,157.5,157.4,157.46,71948.0,156.1058,156.1752,156.076,156.1355,71948.0
2025-02-19 12:55:00,157.46,157.5,157.44,157.44,40009.0,156.1355,156.1752,156.1157,156.1157,40009.0
2025-02-19 13:00:00,157.45,157.48,157.37,157.42,28183.0,156.1256,156.1554,156.0463,156.0959,28183.0
2025-02-19 13:05:00,157.42,157.48,157.4,157.41,23174.0,156.0959,156.1554,156.076,156.0859,23174.0
2025-02-19 13:10:00,157.42,157.47,157.38,157.47,29384.0,156.0959,156.1454,156.0562,156.1454,29384.0
2025-02-19 13:15:00,157.47,157.6,157.46,157.59,64529.0,156.1454,156.2743,156.1355,156.2644,64529.0
2025-02-19 13:20:00,157.57,157.64,157.51,157.63,49800.0,156.2446,156.314,156.1851,156.3041,49800.0
2025-02-19 13:25:00,157.62,157.74,157.6,157.71,31730.0,156.2942,156.4132,156.2743,156.3834,31730.0
2025-02-19 13:30:00,157.72,157.74,157.6,157.61,38722.0,156.3933,156.4132,156.2743,156.2843,38722.0
2025-02-19 13:35:00,157.61,157.67,157.56,157.67,24873.0,156.2843,156.3438,156.2347,156.3438,24873.0
2025-02-19 13:40:00,157.66,157.76,157.65,157.74,27614.0,156.3338,156.433,156.3239,156.4132,27614.0
2025-02-19 13:45:00,157.74,157.78,157.66,157.7,24945.0,156.4132,156.4528,156.3338,156.3735,24945.0
2025-02-19 13:50:00,157.68,157.72,157.64,157.67,27376.0,156.3537,156.3933,156.314,156.3438,27376.0
2025-02-19 13:55:00,157.68,157.69,157.59,157.62,28266.0,156.3537,156.3636,156.2644,156.2942,28266.0
2025-02-19 14:00:00,157.63,157.75,157.62,157.64,32953.0,156.3041,156.4231,156.2942,156.314,32953.0
2025-02-19 14:05:00,157.63,157.67,157.56,157.64,24586.0,156.3041,156.3438,156.2347,156.314,24586.0
2025-02-19 14:10:00,157.65,157.78,157.64,157.78,23995.0,156.3239,156.4528,156.314,156.4528,23995.0
2025-02-19 14:15:00,157.78,157.85,157.71,157.83,34725.0,156.4528,156.5222,156.3834,156.5024,34725.0
2025-02-19 14:20:00,157.83,157.87,157.78,157.8,28905.0,156.5024,156.5421,156.4528,156.4727,28905.0
2025-02-19 14:25:00,157.79,157.85,157.77,157.8,25358.0,156.4627,156.5222,156.4429,156.4727,25358.0
2025-02-19 14:30:00,157.8,157.82,157.7,157.71,37274.0,156.4727,156.4925,156.3735,156.3834,37274.0
2025-02-19 14:35:00,157.71,157.71,157.53,157.56,32967.0,156.3834,156.3834,156.2049,156.2347,32967.0
2025-02-19 14:40:00,157.56,157.74,157.51,157.69,68290.0,156.2347,156.4132,156.1851,156.3636,68290.0
2025-02-19 14:45:00,157.69,157.73,157.62,157.66,43315.0,156.3636,156.4033,156.2942,156.3338,43315.0
2025-02-19 14:50:00,157.66,157.78,157.64,157.71,33505.0,156.3338,156.4528,156.314,156.3834,33505.0
2025-02-19 14:55:00,157.72,157.73,157.59,157.72,32262.0,156.3933,156.4033,156.2644,156.3933,32262.0
2025-02-19 15:00:00,157.71,157.74,157.57,157.7,50983.0,156.3834,156.4132,156.2446,156.3735,50983.0
2025-02-19 15:05:00,157.71,157.74,157.65,157.7,30271.0,156.3834,156.4132,156.3239,156.3735,30271.0
2025-02-19 15:10:00,157.7,157.76,157.6,157.62,48099.0,156.3735,156.433,156.2743,156.2942,48099.0
2025-02-19 15:15:00,157.62,157.82,157.62,157.75,43722.0,156.2942,156.4925,156.2942,156.4231,43722.0
2025-02-19 15:20:00,157.76,157.9,157.75,157.86,61411.0,156.433,156.5718,156.4231,156.5322,61411.0
2025-02-19 15:25:00,157.86,158.1,157.85,158.07,103311.0,156.5322,156.7701,156.5222,156.7404,103311.0
2025-02-19 15:30:00,158.06,158.21,158.04,158.16,97945.0,156.7305,156.8792,156.7106,156.8296,97945.0
2025-02-19 15:35:00,158.17,158.26,158.12,158.21,89920.0,156.8396,156.9288,156.79,156.8792,89920.0
2025-02-19 15:40:00,158.21,158.24,158.02,158.14,121918.0,156.8792,156.909,156.6908,156.8098,121918.0
2025-02-19 15:45:00,158.15,158.3,158.05,158.15,113264.0,156.8197,156.9685,156.7206,156.8197,113264.0
2025-02-19 15:50:00,158.16,158.21,157.92,157.98,109556.0,156.8296,156.8792,156.5917,156.6511,109556.0
2025-02-19 15:55:00,157.99,158.14,157.81,157.9,352885.0,156.6611,156.8098,156.4826,156.5718,352885.0
2025-02-20 09:30:00,156.95,157.82,156.95,157.8,187119.0,155.6298,156.4925,155.6298,156.4727,187119.0
2025-02-20 09:35:00,157.77,158.01,157.64,157.93,48678.0,156.4429,156.6809,156.314,156.6016,48678.0
2025-02-20 09:40:00,157.92,158.29,157.84,158.27,44496.0,156.5917,156.9585,156.5123,156.9387,44496.0
2025-02-20 09:45:00,158.27,158.69,158.22,158.69,49448.0,156.9387,157.3552,156.8891,157.3552,49448.0
2025-02-20 09:50:00,158.69,159.39,158.69,159.03,148276.0,157.3552,158.0493,157.3552,157.6923,148276.0
2025-02-20 09:55:00,159.03,159.48,159.0,159.38,56123.0,157.6923,158.1385,157.6626,158.0394,56123.0
2025-02-20 10:00:00,159.38,159.48,159.01,159.08,39946.0,158.0394,158.1385,157.6725,157.7419,39946.0
2025-02-20 10:05:00,159.08,159.43,158.75,159.35,69556.0,157.7419,158.089,157.4147,158.0096,69556.0
2025-02-20 10:10:00,159.33,159.51,159.27,159.45,65696.0,157.9898,158.1683,157.9303,158.1088,65696.0
2025-02-20 10:15:00,159.45,159.45,159.06,159.11,60909.0,158.1088,158.1088,157.7221,157.7716,60909.0
2025-02-20 10:20:00,159.11,159.35,158.97,159.11,67967.0,157.7716,158.0096,157.6328,157.7716,67967.0
2025-02-20 10:25:00,159.09,159.34,159.06,159.34,49891.0,157.7518,157.9997,157.7221,157.9997,49891.0
2025-02-20 10:30:00,159.31,159.52,159.28,159.35,43155.0,157.97,158.1782,157.9402,158.0096,43155.0
2025-02-20 10:35:00,159.35,159.61,159.23,159.59,64040.0,158.0096,158.2674,157.8906,158.2476,64040.0
2025-02-20 10:40:00,159.59,159.66,159.47,159.56,43467.0,158.2476,158.317,158.1286,158.2179,43467.0
2025-02-20 10:45:00,159.56,159.82,159.53,159.81,41682.0,158.2179,158.4757,158.1881,158.4658,41682.0
2025-02-20 10:50:00,159.8,159.95,159.69,159.71,72812.0,158.4558,158.6046,158.3468,158.3666,72812.0
2025-02-20 10:55:00,159.71,159.84,159.63,159.78,43883.0,158.3666,158.4955,158.2873,158.436,43883.0
2025-02-20 11:00:00,159.78,159.79,159.61,159.65,63740.0,158.436,158.4459,158.2674,158.3071,63740.0
2025-02-20 11:05:00,159.65,159.7,159.45,159.67,34785.0,158.3071,158.3567,158.1088,158.3269,34785.0
2025-02-20 11:10:00,159.7,159.71,159.5,159.66,47375.0,158.3567,158.3666,158.1584,158.317,47375.0
2025-02-20 11:15:00,159.66,159.8,159.58,159.67,59043.0,158.317,158.4558,158.2377,158.3269,59043.0
2025-02-20 11:20:00,159.67,159.86,159.5,159.86,47529.0,158.3269,158.5153,158.1584,158.5153,47529.0
2025-02-20 11:25:00,159.86,159.94,159.64,159.67,59627.0,158.5153,158.5947,158.2972,158.3269,59627.0
2025-02-20 11:30:00,159.66,159.73,159.42,159.64,70346.0,158.317,158.3864,158.079,158.2972,70346.0
2025-02-20 11:35:00,159.64,159.67,159.25,159.32,32958.0,158.2972,158.3269,157.9105,157.9799,32958.0
2025-02-20 11:40:00,159.31,159.39,159.27,159.36,22534.0,157.97,158.0493,157.9303,158.0195,22534.0
2025-02-20 11:45:00,159.38,159.43,159.34,159.34,20483.0,158.0394,158.089,157.9997,157.9997,20483.0
2025-02-20 11:50:00,159.34,159.43,159.22,159.25,47886.0,157.9997,158.089,157.8807,157.9105,47886.0
2025-02-20 11:55:00,159.25,159.4,159.22,159.32,28340.0,157.9105,158.0592,157.8807,157.9799,28340.0
2025-02-20 12:00:00,159.3,159.3,159.04,159.04,35049.0,157.96,157.96,157.7022,157.7022,35049.0
2025-02-20 12:05:00,159.02,159.15,158.98,159.15,38082.0,157.6824,157.8113,157.6427,157.8113,38082.0
2025-02-20 12:10:00,159.14,159.39,159.12,159.37,17081.0,157.8014,158.0493,157.7816,158.0295,17081.0
2025-02-20 12:15:00,159.36,159.63,159.29,159.57,58011.0,158.0195,158.2873,157.9501,158.2278,58011.0
2025-02-20 12:20:00,159.59,159.59,159.4,159.46,84949.0,158.2476,158.2476,158.0592,158.1187,84949.0
2025-02-20 12:25:00,159.44,159.48,159.36,159.44,23495.0,158.0989,158.1385,158.0195,158.0989,23495.0
2025-02-20 12:30:00,159.42,159.51,159.25,159.3,18858.0,158.079,158.1683,157.9105,157.96,18858.0
2025-02-20 12:35:00,159.33,159.43,159.3,159.41,25082.0,157.9898,158.089,157.96,158.0691,25082.0
2025-02-20 12:40:00,159.4,159.47,159.31,159.43,26023.0,158.0592,158.1286,157.97,158.089,26023.0
2025-02-20 12:45:00,159.43,159.43,159.21,159.31,22935.0,158.089,158.089,157.8708,157.97,22935.0
2025-02-20 12:50:00,159.3,159.33,159.25,159.27,13966.0,157.96,157.9898,157.9105,157.9303,13966.0
2025-02-20 12:55:00,159.29,159.41,159.26,159.3,28303.0,157.9501,158.0691,157.9204,157.96,28303.0
2025-02-20 13:00:00,159.3,159.32,159.03,159.06,27442.0,157.96,157.9799,157.6923,157.7221,27442.0
2025-02-20 13:05:00,159.06,159.23,158.98,159.18,53739.0,157.7221,157.8906,157.6427,157.8411,53739.0
2025-02-20 13:10:00,159.18,159.42,159.16,159.42,70934.0,157.8411,158.079,157.8212,158.079,70934.0
2025-02-20 13:15:00,159.42,159.42,159.16,159.2,21609.0,158.079,158.079,157.8212,157.8609,21609.0
2025-02-20 13:20:00,159.21,159.37,159.2,159.33,25453.0,157.8708,158.0295,157.8609,157.9898,25453.0
2025-02-20 13:25:00,159.33,159.51,159.29,159.35,58434.0,157.9898,158.1683,157.9501,158.0096,58434.0
2025-02-20 13:30:00,159.36,159.48,159.34,159.45,26668.0,158.0195,158.1385,157.9997,158.1088,26668.0
2025-02-20 13:35:00,159.46,159.46,159.3,159.35,42115.0,158.1187,158.1187,157.96,158.0096,42115.0
2025-02-20 13:40:00,159.37,159.45,159.36,159.45,21554.0,158.0295,158.1088,158.0195,158.1088,21554.0
2025-02-20 13:45:00,159.46,159.56,159.41,159.55,25804.0,158.1187,158.2179,158.0691,158.2079,25804.0
2025-02-20 13:50:00,159.56,159.66,159.54,159.64,43632.0,158.2179,158.317,158.198,158.2972,43632.0
2025-02-20 13:55:00,159.63,159.67,159.58,159.62,38477.0,158.2873,158.3269,158.2377,158.2774,38477.0
2025-02-20 14:00:00,159.61,159.62,159.54,159.6,17987.0,158.2674,158.2774,158.198,158.2575,17987.0
2025-02-20 14:05:00,159.6,159.67,159.49,159.54,27300.0,158.2575,158.3269,158.1484,158.198,27300.0
2025-02-20 14:10:00,159.54,159.58,159.44,159.47,15028.0,158.198,158.2377,158.0989,158.1286,15028.0
2025-02-20 14:15:00,159.45,159.5,159.44,159.5,12322.0,158.1088,158.1584,158.0989,158.1584,12322.0
2025-02-20 14:20:00,159.51,159.51,159.47,159.5,17494.0,158.1683,158.1683,158.1286,158.1584,17494.0
2025-02-20 14:25:00,159.51,159.52,159.38,159.43,27634.0,158.1683,158.1782,158.0394,158.089,27634.0
2025-02-20 14:30:00,159.42,159.43,159.31,159.37,34005.0,158.079,158.089,157.97,158.0295,34005.0
2025-02-20 14:35:00,159.4,159.54,159.4,159.51,17110.0,158.0592,158.198,158.0592,158.1683,17110.0
2025-02-20 14:40:00,159.51,159.59,159.46,159.57,42454.0,158.1683,158.2476,158.1187,158.2278,42454.0
2025-02-20 14:45:00,159.57,159.62,159.52,159.56,26194.0,158.2278,158.2774,158.1782,158.2179,26194.0
2025-02-20 14:50:00,159.58,159.65,159.53,159.65,19287.0,158.2377,158.3071,158.1881,158.3071,19287.0
2025-02-20 14:55:00,159.65,159.68,159.61,159.65,27131.0,158.3071,158.3368,158.2674,158.3071,27131.0
2025-02-20 15:00:00,159.67,159.67,159.48,159.52,25339.0,158.3269,158.3269,158.1385,158.1782,25339.0
2025-02-20 15:05:00,159.53,159.58,159.5,159.53,24781.0,158.1881,158.2377,158.1584,158.1881,24781.0
2025-02-20 15:10:00,159.55,159.68,159.33,159.33,43472.0,158.2079,158.3368,157.9898,157.9898,43472.0
2025-02-20 15:15:00,159.32,159.41,159.23,159.34,69741.0,157.9799,158.0691,157.8906,157.9997,69741.0
2025-02-20 15:20:00,159.34,159.43,159.31,159.42,49980.0,157.9997,158.089,157.97,158.079,49980.0
2025-02-20 15:25:00,159.43,159.44,159.37,159.37,43546.0,158.089,158.0989,158.0295,158.0295,43546.0
2025-02-20 15:30:00,159.38,159.42,159.28,159.36,47078.0,158.0394,158.079,157.9402,158.0195,47078.0
2025-02-20 15:35:00,159.35,159.38,159.28,159.37,39809.0,158.0096,158.0394,157.9402,158.0295,39809.0
2025-02-20 15:40:00,159.38,159.45,159.3,159.3,43812.0,158.0394,158.1088,157.96,157.96,43812.0
2025-02-20 15:45:00,159.31,159.42,159.28,159.4,64333.0,157.97,158.079,157.9402,158.0592,64333.0
2025-02-20 15:50:00,159.4,159.61,159.37,159.61,98906.0,158.0592,158.2674,158.0295,158.2674,98906.0
2025-02-20 15:55:00,159.64,159.8,159.54,159.68,344638.0,158.2972,158.4558,158.198,158.3368,344638.0
2025-02-21 09:30:00,159.88,160.0,159.28,159.95,692103.0,158.5352,158.6542,157.9402,158.6046,692103.0
2025-02-21 09:35:00,159.97,159.98,159.5,159.92,85733.0,158.6244,158.6343,158.1584,158.5748,85733.0
2025-02-21 09:40:00,159.93,160.4,159.9,160.21,532145.0,158.5847,159.0508,158.555,158.8624,532145.0
2025-02-21 09:45:00,160.25,160.37,160.18,160.33,73683.0,158.9021,159.021,158.8326,158.9814,73683.0
2025-02-21 09:50:00,160.34,160.73,160.29,160.63,84855.0,158.9913,159.378,158.9417,159.2789,84855.0
2025-02-21 09:55:00,160.65,160.69,160.39,160.45,67429.0,159.2987,159.3384,159.0409,159.1004,67429.0
2025-02-21 10:00:00,160.41,160.5,160.25,160.5,53274.0,159.0607,159.15,158.9021,159.15,53274.0
2025-02-21 10:05:00,160.52,160.91,160.44,160.86,109909.0,159.1698,159.5565,159.0905,159.5069,109909.0
2025-02-21 10:10:00,160.87,160.92,160.6,160.6,68703.0,159.5168,159.5664,159.2491,159.2491,68703.0
2025-02-21 10:15:00,160.6,160.74,160.23,160.73,61522.0,159.2491,159.3879,158.8822,159.378,61522.0
2025-02-21 10:20:00,160.74,160.85,160.64,160.7,84388.0,159.3879,159.497,159.2888,159.3483,84388.0
2025-02-21 10:25:00,160.72,160.92,160.64,160.91,53070.0,159.3681,159.5664,159.2888,159.5565,53070.0
2025-02-21 10:30:00,160.91,160.98,160.75,160.82,82425.0,159.5565,159.6259,159.3978,159.4673,82425.0
2025-02-21 10:35:00,160.82,160.88,160.58,160.72,37590.0,159.4673,159.5268,159.2293,159.3681,37590.0
2025-02-21 10:40:00,160.7,161.49,160.7,161.48,179196.0,159.3483,160.1316,159.3483,160.1217,179196.0
2025-02-21 10:45:00,161.48,161.69,161.43,161.61,188234.0,160.1217,160.3299,160.0721,160.2506,188234.0
2025-02-21 10:50:00,161.61,161.65,161.42,161.62,84731.0,160.2506,160.2903,160.0622,160.2605,84731.0
2025-02-21 10:55:00,161.63,161.65,161.39,161.55,77928.0,160.2704,160.2903,160.0325,160.1911,77928.0
2025-02-21 11:00:00,161.56,161.83,161.47,161.78,90711.0,160.201,160.4688,160.1118,160.4192,90711.0
2025-02-21 11:05:00,161.77,161.98,161.62,161.67,65590.0,160.4093,160.6175,160.2605,160.3101,65590.0
2025-02-21 11:10:00,161.67,161.67,161.29,161.38,43459.0,160.3101,160.3101,159.9333,160.0225,43459.0
2025-02-21 11:15:00,161.37,161.75,161.31,161.73,107939.0,160.0126,160.3894,159.9531,160.3696,107939.0
2025-02-21 11:20:00,161.79,161.96,161.57,161.7,61468.0,160.4291,160.5977,160.211,160.3399,61468.0
2025-02-21 11:25:00,161.7,161.8,161.63,161.66,38770.0,160.3399,160.439,160.2704,160.3002,38770.0
2025-02-21 11:30:00,161.67,161.69,161.58,161.67,36608.0,160.3101,160.3299,160.2209,160.3101,36608.0
2025-02-21 11:35:00,161.65,161.91,161.65,161.87,27532.0,160.2903,160.5481,160.2903,160.5084,27532.0
2025-02-21 11:40:00,161.88,161.94,161.79,161.81,41520.0,160.5183,160.5778,160.4291,160.4489,41520.0
2025-02-21 11:45:00,161.8,161.84,161.66,161.7,48732.0,160.439,160.4787,160.3002,160.3399,48732.0
2025-02-21 11:50:00,161.71,161.74,161.63,161.68,27982.0,160.3498,160.3795,160.2704,160.32,27982.0
2025-02-21 11:55:00,161.71,161.87,161.68,161.74,28357.0,160.3498,160.5084,160.32,160.3795,28357.0
2025-02-21 12:00:00,161.74,161.78,161.6,161.68,37467.0,160.3795,160.4192,160.2407,160.32,37467.0
2025-02-21 12:05:00,161.68,161.71,161.55,161.66,32826.0,160.32,160.3498,160.1911,160.3002,32826.0
2025-02-21 12:10:00,161.68,161.83,161.66,161.79,75923.0,160.32,160.4688,160.3002,160.4291,75923.0
2025-02-21 12:15:00,161.8,162.03,161.77,161.98,137267.0,160.439,160.6671,160.4093,160.6175,137267.0
2025-02-21 12:20:00,161.97,162.01,161.78,161.8,33227.0,160.6076,160.6473,160.4192,160.439,33227.0
2025-02-21 12:25:00,161.78,161.88,161.7,161.72,23995.0,160.4192,160.5183,160.3399,160.3597,23995.0
2025-02-21 12:30:00,161.73,161.92,161.68,161.85,35996.0,160.3696,160.558,160.32,160.4886,35996.0
2025-02-21 12:35:00,161.83,161.85,161.76,161.81,33680.0,160.4688,160.4886,160.3994,160.4489,33680.0
2025-02-21 12:40:00,161.81,161.97,161.79,161.9,28963.0,160.4489,160.6076,160.4291,160.5382,28963.0
2025-02-21 12:45:00,161.91,162.09,161.83,162.06,31008.0,160.5481,160.7266,160.4688,160.6968,31008.0
2025-02-21 12:50:00,162.05,162.25,162.05,162.21,51057.0,160.6869,160.8852,160.6869,160.8456,51057.0
2025-02-21 12:55:00,162.22,162.26,162.1,162.1,48556.0,160.8555,160.8951,160.7365,160.7365,48556.0
2025-02-21 13:00:00,162.1,162.25,162.09,162.11,32628.0,160.7365,160.8852,160.7266,160.7464,32628.0
2025-02-21 13:05:00,162.11,162.25,162.02,162.23,95745.0,160.7464,160.8852,160.6572,160.8654,95745.0
2025-02-21 13:10:00,162.22,162.62,162.13,162.56,138853.0,160.8555,161.2521,160.7662,161.1926,138853.0
2025-02-21 13:15:00,162.59,162.64,162.36,162.52,60048.0,161.2224,161.272,160.9943,161.153,60048.0
2025-02-21 13:20:00,162.53,162.56,162.4,162.45,35200.0,161.1629,161.1926,161.034,161.0835,35200.0
2025-02-21 13:25:00,162.46,162.54,162.39,162.47,41945.0,161.0935,161.1728,161.0241,161.1034,41945.0
2025-02-21 13:30:00,162.44,162.57,162.37,162.52,33661.0,161.0736,161.2025,161.0042,161.153,33661.0
2025-02-21 13:35:00,162.5,162.62,162.39,162.5,63781.0,161.1331,161.2521,161.0241,161.1331,63781.0
2025-02-21 13:40:00,162.52,162.6,162.37,162.42,38049.0,161.153,161.2323,161.0042,161.0538,38049.0
2025-02-21 13:45:00,162.43,162.47,162.36,162.39,29767.0,161.0637,161.1034,160.9943,161.0241,29767.0
2025-02-21 13:50:00,162.4,162.62,162.39,162.62,65113.0,161.034,161.2521,161.0241,161.2521,65113.0
2025-02-21 13:55:00,162.62,162.83,162.55,162.67,94174.0,161.2521,161.4604,161.1827,161.3017,94174.0
2025-02-21 14:00:00,162.68,162.73,162.58,162.66,37631.0,161.3116,161.3612,161.2125,161.2918,37631.0
2025-02-21 14:05:00,162.66,162.87,162.64,162.7,56488.0,161.2918,161.5,161.272,161.3314,56488.0
2025-02-21 14:10:00,162.71,162.93,162.71,162.83,106969.0,161.3414,161.5595,161.3414,161.4604,106969.0
2025-02-21 14:15:00,162.83,162.95,162.7,162.94,37466.0,161.4604,161.5793,161.3314,161.5694,37466.0
2025-02-21 14:20:00,162.94,162.99,162.81,162.85,48658.0,161.5694,161.619,161.4405,161.4802,48658.0
2025-02-21 14:25:00,162.84,162.96,162.82,162.88,42760.0,161.4703,161.5893,161.4504,161.5099,42760.0
2025-02-21 14:30:00,162.9,162.97,162.8,162.86,57382.0,161.5298,161.5992,161.4306,161.4901,57382.0
2025-02-21 14:35:00,162.86,162.98,162.69,162.94,62478.0,161.4901,161.6091,161.3215,161.5694,62478.0
2025-02-21 14:40:00,162.94,163.18,162.9,163.1,77057.0,161.5694,161.8074,161.5298,161.7281,77057.0
2025-02-21 14:45:00,163.13,163.49,163.11,163.36,108174.0,161.7578,162.1148,161.738,161.9859,108174.0
2025-02-21 14:50:00,163.36,163.44,163.24,163.37,110924.0,161.9859,162.0652,161.8669,161.9958,110924.0
2025-02-21 14:55:00,163.39,163.51,163.23,163.25,147140.0,162.0156,162.1346,161.857,161.8768,147140.0
2025-02-21 15:00:00,163.25,163.32,162.87,162.94,85340.0,161.8768,161.9462,161.5,161.5694,85340.0
2025-02-21 15:05:00,162.94,163.0,162.72,162.85,115254.0,161.5694,161.6289,161.3513,161.4802,115254.0
2025-02-21 15:10:00,162.87,162.87,162.56,162.64,70242.0,161.5,161.5,161.1926,161.272,70242.0
2025-02-21 15:15:00,162.65,162.65,162.47,162.58,102346.0,161.2819,161.2819,161.1034,161.2125,102346.0
2025-02-21 15:20:00,162.58,162.62,162.49,162.56,63441.0,161.2125,161.2521,161.1232,161.1926,63441.0
2025-02-21 15:25:00,162.63,162.72,162.56,162.61,88446.0,161.262,161.3513,161.1926,161.2422,88446.0
2025-02-21 15:30:00,162.62,162.65,162.42,162.46,92631.0,161.2521,161.2819,161.0538,161.0935,92631.0
2025-02-21 15:35:00,162.46,162.73,162.46,162.51,123755.0,161.0935,161.3612,161.0935,161.143,123755.0
2025-02-21 15:40:00,162.53,162.56,162.35,162.43,89986.0,161.1629,161.1926,160.9844,161.0637,89986.0
2025-02-21 15:45:00,162.44,162.55,162.36,162.46,102442.0,161.0736,161.1827,160.9943,161.0935,102442.0
2025-02-21 15:50:00,162.48,162.57,162.33,162.45,145111.0,161.1133,161.2025,160.9646,161.0835,145111.0
2025-02-21 15:55:00,162.46,162.56,162.19,162.38,516304.0,161.0935,161.1926,160.8257,161.0141,516304.0
2025-02-24 09:30:00,162.68,162.82,162.13,162.54,330694.0,161.3116,161.4504,160.7662,161.1728,330694.0
2025-02-24 09:35:00,162.54,162.7,162.14,162.24,125891.0,161.1728,161.3314,160.7762,160.8753,125891.0
2025-02-24 09:40:00,162.25,162.67,162.2,162.49,162724.0,160.8852,161.3017,160.8357,161.1232,162724.0
2025-02-24 09:45:00,162.49,162.6,162.05,162.36,68510.0,161.1232,161.2323,160.6869,160.9943,68510.0
2025-02-24 09:50:00,162.36,163.38,162.36,163.33,114284.0,160.9943,162.0057,160.9943,161.9561,114284.0
2025-02-24 09:55:00,163.33,163.85,163.33,163.65,115350.0,161.9561,162.4718,161.9561,162.2735,115350.0
2025-02-24 10:00:00,163.63,164.44,163.54,164.3,205263.0,162.2536,163.0568,162.1644,162.918,205263.0
2025-02-24 10:05:00,164.24,164.75,164.13,164.32,176565.0,162.8585,163.3642,162.7494,162.9378,176565.0
2025-02-24 10:10:00,164.29,164.29,163.63,163.96,86854.0,162.9081,162.9081,162.2536,162.5808,86854.0
2025-02-24 10:15:00,163.9,164.03,163.55,164.0,79502.0,162.5214,162.6503,162.1743,162.6205,79502.0
2025-02-24 10:20:00,163.98,164.24,163.85,164.08,94373.0,162.6007,162.8585,162.4718,162.6998,94373.0
2025-02-24 10:25:00,164.07,164.35,164.04,164.11,61302.0,162.6899,162.9676,162.6602,162.7296,61302.0
2025-02-24 10:30:00,164.11,164.19,163.76,163.84,37401.0,162.7296,162.8089,162.3825,162.4619,37401.0
2025-02-24 10:35:00,163.81,163.94,163.6,163.72,77446.0,162.4321,162.561,162.2239,162.3429,77446.0
2025-02-24 10:40:00,163.73,164.0,163.59,163.93,62746.0,162.3528,162.6205,162.214,162.5511,62746.0
2025-02-24 10:45:00,163.95,164.87,163.91,164.87,153813.0,162.5709,163.4832,162.5313,163.4832,153813.0
2025-02-24 10:50:00,164.84,164.85,164.04,164.1,86849.0,163.4534,163.4634,162.6602,162.7197,86849.0
2025-02-24 10:55:00,164.12,164.55,164.01,164.35,109727.0,162.7395,163.1659,162.6304,162.9676,109727.0
2025-02-24 11:00:00,164.4,164.48,164.3,164.45,72084.0,163.0171,163.0965,162.918,163.0667,72084.0
2025-02-24 11:05:00,164.43,164.48,164.09,164.3,55562.0,163.0469,163.0965,162.7098,162.918,55562.0
2025-02-24 11:10:00,164.3,164.46,164.25,164.3,56646.0,162.918,163.0766,162.8684,162.918,56646.0
2025-02-24 11:15:00,164.3,164.35,164.15,164.3,126332.0,162.918,162.9676,162.7692,162.918,126332.0
2025-02-24 11:20:00,164.3,164.34,163.65,163.65,102131.0,162.918,162.9577,162.2735,162.2735,102131.0
2025-02-24 11:25:00,163.67,163.98,163.52,163.9,66429.0,162.2933,162.6007,162.1445,162.5214,66429.0
2025-02-24 11:30:00,163.87,164.09,163.85,164.03,76374.0,162.4916,162.7098,162.4718,162.6503,76374.0
2025-02-24 11:35:00,164.0,164.23,163.97,164.1,61570.0,162.6205,162.8486,162.5908,162.7197,61570.0
2025-02-24 11:40:00,164.09,164.23,163.78,163.83,64695.0,162.7098,162.8486,162.4024,162.4519,64695.0
2025-02-24 11:45:00,163.8,163.89,163.55,163.77,42025.0,162.4222,162.5114,162.1743,162.3924,42025.0
2025-02-24 11:50:00,163.75,164.07,163.66,163.99,48310.0,162.3726,162.6899,162.2834,162.6106,48310.0
2025-02-24 11:55:00,163.99,164.1,163.96,163.99,53927.0,162.6106,162.7197,162.5808,162.6106,53927.0
2025-02-24 12:00:00,164.0,164.09,163.89,164.0,57303.0,162.6205,162.7098,162.5114,162.6205,57303.0
2025-02-24 12:05:00,164.0,164.01,163.79,163.86,47218.0,162.6205,162.6304,162.4123,162.4817,47218.0
2025-02-24 12:10:00,163.86,163.86,163.6,163.79,43358.0,162.4817,162.4817,162.2239,162.4123,43358.0
2025-02-24 12:15:00,163.79,163.83,163.72,163.74,39151.0,162.4123,162.4519,162.3429,162.3627,39151.0
2025-02-24 12:20:00,163.72,163.85,163.68,163.79,39549.0,162.3429,162.4718,162.3032,162.4123,39549.0
2025-02-24 12:25:00,163.78,163.81,163.67,163.72,32592.0,162.4024,162.4321,162.2933,162.3429,32592.0
2025-02-24 12:30:00,163.71,163.79,163.52,163.52,43184.0,162.333,162.4123,162.1445,162.1445,43184.0
2025-02-24 12:35:00,163.53,163.77,163.49,163.62,40603.0,162.1545,162.3924,162.1148,162.2437,40603.0
2025-02-24 12:40:00,163.6,163.6,163.42,163.48,22049.0,162.2239,162.2239,162.0454,162.1049,22049.0
2025-02-24 12:45:00,163.48,163.63,163.45,163.63,40904.0,162.1049,162.2536,162.0751,162.2536,40904.0
2025-02-24 12:50:00,163.62,163.62,163.42,163.55,32808.0,162.2437,162.2437,162.0454,162.1743,32808.0
2025-02-24 12:55:00,163.53,163.65,163.51,163.59,46652.0,162.1545,162.2735,162.1346,162.214,46652.0
2025-02-24 13:00:00,163.59,163.65,163.35,163.49,30498.0,162.214,162.2735,161.976,162.1148,30498.0
2025-02-24 13:05:00,163.49,163.5,163.35,163.43,29434.0,162.1148,162.1247,161.976,162.0553,29434.0
2025-02-24 13:10:00,163.42,163.47,163.31,163.33,35759.0,162.0454,162.095,161.9363,161.9561,35759.0
2025-02-24 13:15:00,163.35,163.48,163.28,163.43,28357.0,161.976,162.1049,161.9066,162.0553,28357.0
2025-02-24 13:20:00,163.43,163.54,163.38,163.43,25527.0,162.0553,162.1644,162.0057,162.0553,25527.0
2025-02-24 13:25:00,163.44,163.52,163.4,163.41,20052.0,162.0652,162.1445,162.0256,162.0355,20052.0
2025-02-24 13:30:00,163.4,163.67,163.39,163.6,22971.0,162.0256,162.2933,162.0156,162.2239,22971.0
2025-02-24 13:35:00,163.59,163.59,163.44,163.53,37151.0,162.214,162.214,162.0652,162.1545,37151.0
2025-02-24 13:40:00,163.53,163.58,163.47,163.56,16029.0,162.1545,162.204,162.095,162.1842,16029.0
2025-02-24 13:45:00,163.56,163.68,163.52,163.65,33566.0,162.1842,162.3032,162.1445,162.2735,33566.0
2025-02-24 13:50:00,163.65,163.71,163.44,163.56,39295.0,162.2735,162.333,162.0652,162.1842,39295.0
2025-02-24 13:55:00,163.56,163.68,163.42,163.51,26729.0,162.1842,162.3032,162.0454,162.1346,26729.0
2025-02-24 14:00:00,163.51,163.58,163.47,163.56,23336.0,162.1346,162.204,162.095,162.1842,23336.0
2025-02-24 14:05:00,163.56,163.7,163.52,163.6,32988.0,162.1842,162.323,162.1445,162.2239,32988.0
2025-02-24 14:10:00,163.59,163.6,163.43,163.44,67764.0,162.214,162.2239,162.0553,162.0652,67764.0
2025-02-24 14:15:00,163.44,164.1,163.43,164.05,68359.0,162.0652,162.7197,162.0553,162.6701,68359.0
2025-02-24 14:20:00,164.08,164.1,163.8,163.89,79725.0,162.6998,162.7197,162.4222,162.5114,79725.0
2025-02-24 14:25:00,163.91,163.97,163.85,163.9,26929.0,162.5313,162.5908,162.4718,162.5214,26929.0
2025-02-24 14:30:00,163.92,164.12,163.91,164.1,69235.0,162.5412,162.7395,162.5313,162.7197,69235.0
2025-02-24 14:35:00,164.1,164.13,164.0,164.0,42703.0,162.7197,162.7494,162.6205,162.6205,42703.0
2025-02-24 14:40:00,164.0,164.07,163.98,164.03,44159.0,162.6205,162.6899,162.6007,162.6503,44159.0
2025-02-24 14:45:00,164.03,164.08,163.94,164.05,26459.0,162.6503,162.6998,162.561,162.6701,26459.0
2025-02-24 14:50:00,164.06,164.14,164.01,164.06,87854.0,162.68,162.7593,162.6304,162.68,87854.0
2025-02-24 14:55:00,164.05,164.09,163.92,164.09,38156.0,162.6701,162.7098,162.5412,162.7098,38156.0
2025-02-24 15:00:00,164.11,164.2,164.04,164.13,49470.0,162.7296,162.8188,162.6602,162.7494,49470.0
2025-02-24 15:05:00,164.15,164.3,164.15,164.3,52014.0,162.7692,162.918,162.7692,162.918,52014.0
2025-02-24 15:10:00,164.29,164.3,164.14,164.26,67833.0,162.9081,162.918,162.7593,162.8783,67833.0
2025-02-24 15:15:00,164.24,164.24,164.0,164.15,58839.0,162.8585,162.8585,162.6205,162.7692,58839.0
2025-02-24 15:20:00,164.15,164.22,164.04,164.04,42298.0,162.7692,162.8387,162.6602,162.6602,42298.0
2025-02-24 15:25:00,164.04,164.07,163.88,163.96,43602.0,162.6602,162.6899,162.5015,162.5808,43602.0
2025-02-24 15:30:00,163.96,163.97,163.56,163.6,88871.0,162.5808,162.5908,162.1842,162.2239,88871.0
2025-02-24 15:35:00,163.59,163.78,163.59,163.71,73513.0,162.214,162.4024,162.214,162.333,73513.0
2025-02-24 15:40:00,163.71,163.94,163.67,163.91,108680.0,162.333,162.561,162.2933,162.5313,108680.0
2025-02-24 15:45:00,163.91,164.01,163.7,163.93,90744.0,162.5313,162.6304,162.323,162.5511,90744.0
2025-02-24 15:50:00,163.96,164.04,163.64,163.79,161434.0,162.5808,162.6602,162.2635,162.4123,161434.0
2025-02-24 15:55:00,163.8,164.02,163.64,163.8,382498.0,162.4222,162.6403,162.2635,162.4222,382498.0
2025-02-25 09:30:00,164.0,165.48,163.94,165.22,687573.0,162.6205,164.0881,162.561,163.8302,687573.0
2025-02-25 09:35:00,165.3,165.3,164.42,164.45,59246.0,163.9096,163.9096,163.037,163.0667,59246.0
2025-02-25 09:40:00,164.45,165.0,164.23,164.97,121714.0,163.0667,163.6121,162.8486,163.5824,121714.0
2025-02-25 09:45:00,165.0,165.33,164.72,165.33,153158.0,163.6121,163.9393,163.3345,163.9393,153158.0
2025-02-25 09:50:00,165.37,165.75,165.32,165.47,151260.0,163.979,164.3558,163.9294,164.0781,151260.0
2025-02-25 09:55:00,165.48,165.59,165.03,165.2,61979.0,164.0881,164.1971,163.6418,163.8104,61979.0
2025-02-25 10:00:00,165.21,165.53,165.01,165.46,108147.0,163.8203,164.1376,163.622,164.0682,108147.0
2025-02-25 10:05:00,165.45,165.5,164.92,165.01,68629.0,164.0583,164.1079,163.5328,163.622,68629.0
2025-02-25 10:10:00,165.03,165.21,164.85,165.12,64135.0,163.6418,163.8203,163.4634,163.7311,64135.0
2025-02-25 10:15:00,165.12,166.03,164.97,165.7,214188.0,163.7311,164.6334,163.5824,164.3062,214188.0
2025-02-25 10:20:00,165.64,165.96,165.5,165.59,69622.0,164.2467,164.564,164.1079,164.1971,69622.0
2025-02-25 10:25:00,165.64,165.87,165.45,165.86,80288.0,164.2467,164.4748,164.0583,164.4649,80288.0
2025-02-25 10:30:00,165.83,165.96,165.56,165.74,58304.0,164.4351,164.564,164.1674,164.3459,58304.0
2025-02-25 10:35:00,165.72,165.77,165.48,165.56,53463.0,164.326,164.3756,164.0881,164.1674,53463.0
2025-02-25 10:40:00,165.56,165.75,165.5,165.71,72166.0,164.1674,164.3558,164.1079,164.3161,72166.0
2025-02-25 10:45:00,165.69,165.72,165.44,165.46,65299.0,164.2963,164.326,164.0484,164.0682,65299.0
2025-02-25 10:50:00,165.45,165.52,164.91,165.06,65712.0,164.0583,164.1277,163.5229,163.6716,65712.0
2025-02-25 10:55:00,165.06,165.54,165.05,165.34,67769.0,163.6716,164.1476,163.6617,163.9492,67769.0
2025-02-25 11:00:00,165.35,165.91,165.26,165.91,111407.0,163.9592,164.5144,163.8699,164.5144,111407.0
2025-02-25 11:05:00,165.9,165.99,165.54,165.73,74448.0,164.5045,164.5938,164.1476,164.336,74448.0
2025-02-25 11:10:00,165.71,165.92,165.6,165.92,78732.0,164.3161,164.5244,164.2071,164.5244,78732.0
2025-02-25 11:15:00,165.92,166.07,165.71,165.72,174668.0,164.5244,164.6731,164.3161,164.326,174668.0
2025-02-25 11:20:00,165.72,165.92,165.61,165.87,139169.0,164.326,164.5244,164.217,164.4748,139169.0
2025-02-25 11:25:00,165.84,165.93,165.74,165.81,61115.0,164.445,164.5343,164.3459,164.4153,61115.0
2025-02-25 11:30:00,165.79,165.81,165.55,165.56,79402.0,164.3955,164.4153,164.1575,164.1674,79402.0
2025-02-25 11:35:00,165.57,165.75,165.53,165.63,110889.0,164.1773,164.3558,164.1376,164.2368,110889.0
2025-02-25 11:40:00,165.63,165.84,165.6,165.78,98867.0,164.2368,164.445,164.2071,164.3855,98867.0
2025-02-25 11:45:00,165.78,165.86,165.46,165.49,66658.0,164.3855,164.4649,164.0682,164.098,66658.0
2025-02-25 11:50:00,165.49,165.6,165.27,165.53,67088.0,164.098,164.2071,163.8798,164.1376,67088.0
2025-02-25 11:55:00,165.52,165.8,165.35,165.8,103446.0,164.1277,164.4054,163.9592,164.4054,103446.0
2025-02-25 12:00:00,165.79,165.79,165.53,165.58,45014.0,164.3955,164.3955,164.1376,164.1872,45014.0
2025-02-25 12:05:00,165.6,165.7,165.42,165.66,42171.0,164.2071,164.3062,164.0286,164.2665,42171.0
2025-02-25 12:10:00,165.65,165.71,165.53,165.59,47838.0,164.2566,164.3161,164.1376,164.1971,47838.0
2025-02-25 12:15:00,165.6,165.7,165.44,165.69,41391.0,164.2071,164.3062,164.0484,164.2963,41391.0
2025-02-25 12:20:00,165.69,165.84,165.64,165.81,35647.0,164.2963,164.445,164.2467,164.4153,35647.0
2025-02-25 12:25:00,165.81,165.9,165.72,165.83,50394.0,164.4153,164.5045,164.326,164.4351,50394.0
2025-02-25 12:30:00,165.83,165.98,165.8,165.89,68504.0,164.4351,164.5839,164.4054,164.4946,68504.0
2025-02-25 12:35:00,165.9,165.9,165.71,165.73,42060.0,164.5045,164.5045,164.3161,164.336,42060.0
2025-02-25 12:40:00,165.76,165.89,165.68,165.84,38072.0,164.3657,164.4946,164.2864,164.445,38072.0
2025-02-25 12:45:00,165.84,165.85,165.66,165.69,30048.0,164.445,164.4549,164.2665,164.2963,30048.0
2025-02-25 12:50:00,165.69,165.74,165.64,165.65,25387.0,164.2963,164.3459,164.2467,164.2566,25387.0
2025-02-25 12:55:00,165.64,165.72,165.52,165.66,36306.0,164.2467,164.326,164.1277,164.2665,36306.0
2025-02-25 13:00:00,165.67,165.82,165.63,165.81,37422.0,164.2765,164.4252,164.2368,164.4153,37422.0
2025-02-25 13:05:00,165.82,165.88,165.74,165.78,33324.0,164.4252,164.4847,164.3459,164.3855,33324.0
2025-02-25 13:10:00,165.8,165.86,165.63,165.67,26929.0,164.4054,164.4649,164.2368,164.2765,26929.0
2025-02-25 13:15:00,165.68,165.8,165.68,165.8,24538.0,164.2864,164.4054,164.2864,164.4054,24538.0
2025-02-25 13:20:00,165.8,165.82,165.65,165.67,54572.0,164.4054,164.4252,164.2566,164.2765,54572.0
2025-02-25 13:25:00,165.68,165.84,165.62,165.83,38025.0,164.2864,164.445,164.2269,164.4351,38025.0
2025-02-25 13:30:00,165.83,165.95,165.77,165.84,28934.0,164.4351,164.5541,164.3756,164.445,28934.0
2025-02-25 13:35:00,165.84,165.94,165.77,165.94,32699.0,164.445,164.5442,164.3756,164.5442,32699.0
2025-02-25 13:40:00,165.93,165.96,165.87,165.92,31285.0,164.5343,164.564,164.4748,164.5244,31285.0
2025-02-25 13:45:00,165.92,165.97,165.82,165.94,29320.0,164.5244,164.5739,164.4252,164.5442,29320.0
2025-02-25 13:50:00,165.94,166.0,165.68,165.68,69161.0,164.5442,164.6037,164.2864,164.2864,69161.0
2025-02-25 13:55:00,165.69,165.75,165.38,165.38,43590.0,164.2963,164.3558,163.9889,163.9889,43590.0
2025-02-25 14:00:00,165.4,165.47,165.27,165.36,36022.0,164.0087,164.0781,163.8798,163.9691,36022.0
2025-02-25 14:05:00,165.35,165.39,165.28,165.34,81118.0,163.9592,163.9988,163.8897,163.9492,81118.0
2025-02-25 14:10:00,165.34,165.36,165.13,165.32,60020.0,163.9492,163.9691,163.741,163.9294,60020.0
2025-02-25 14:15:00,165.31,165.47,165.31,165.44,59112.0,163.9195,164.0781,163.9195,164.0484,59112.0
2025-02-25 14:20:00,165.44,165.49,165.37,165.37,30025.0,164.0484,164.098,163.979,163.979,30025.0
2025-02-25 14:25:00,165.36,165.37,165.29,165.36,62968.0,163.9691,163.979,163.8997,163.9691,62968.0
2025-02-25 14:30:00,165.36,165.42,165.23,165.28,85317.0,163.9691,164.0286,163.8402,163.8897,85317.0
2025-02-25 14:35:00,165.29,165.61,165.29,165.58,93041.0,163.8997,164.217,163.8997,164.1872,93041.0
2025-02-25 14:40:00,165.6,165.64,165.55,165.61,71779.0,164.2071,164.2467,164.1575,164.217,71779.0
2025-02-25 14:45:00,165.62,165.71,165.56,165.7,65255.0,164.2269,164.3161,164.1674,164.3062,65255.0
2025-02-25 14:50:00,165.7,165.72,165.55,165.62,71913.0,164.3062,164.326,164.1575,164.2269,71913.0
2025-02-25 14:55:00,165.63,165.71,165.55,165.69,64081.0,164.2368,164.3161,164.1575,164.2963,64081.0
2025-02-25 15:00:00,165.69,165.79,165.67,165.78,76193.0,164.2963,164.3955,164.2765,164.3855,76193.0
2025-02-25 15:05:00,165.79,165.81,165.64,165.64,62989.0,164.3955,164.4153,164.2467,164.2467,62989.0
2025-02-25 15:10:00,165.64,165.76,165.4,165.55,74972.0,164.2467,164.3657,164.0087,164.1575,74972.0
2025-02-25 15:15:00,165.56,165.7,165.52,165.68,89133.0,164.1674,164.3062,164.1277,164.2864,89133.0
2025-02-25 15:20:00,165.69,165.8,165.67,165.75,141674.0,164.2963,164.4054,164.2765,164.3558,141674.0
2025-02-25 15:25:00,165.76,165.81,165.71,165.78,101560.0,164.3657,164.4153,164.3161,164.3855,101560.0
2025-02-25 15:30:00,165.77,165.8,165.72,165.75,80660.0,164.3756,164.4054,164.326,164.3558,80660.0
2025-02-25 15:35:00,165.75,165.78,165.65,165.67,62551.0,164.3558,164.3855,164.2566,164.2765,62551.0
2025-02-25 15:40:00,165.68,165.69,165.56,165.69,126120.0,164.2864,164.2963,164.1674,164.2963,126120.0
2025-02-25 15:45:00,165.68,165.91,165.64,165.8,110514.0,164.2864,164.5144,164.2467,164.4054,110514.0
2025-02-25 15:50:00,165.8,166.1,165.71,166.09,206577.0,164.4054,164.7028,164.3161,164.6929,206577.0
2025-02-25 15:55:00,166.09,166.43,166.03,166.08,474713.0,164.6929,165.0301,164.6334,164.683,474713.0
2025-02-26 09:30:00,165.08,165.13,164.04,164.25,288632.0,163.6914,163.741,162.6602,162.8684,288632.0
2025-02-26 09:35:00,164.33,164.4,163.4,163.72,150805.0,162.9477,163.0171,162.0256,162.3429,150805.0
2025-02-26 09:40:00,163.77,164.12,163.62,163.94,91015.0,162.3924,162.7395,162.2437,162.561,91015.0
2025-02-26 09:45:00,163.91,164.06,163.47,163.77,54184.0,162.5313,162.68,162.095,162.3924,54184.0
2025-02-26 09:50:00,163.8,163.93,163.33,163.53,53839.0,162.4222,162.5511,161.9561,162.1545,53839.0
2025-02-26 09:55:00,163.53,163.77,163.48,163.56,62614.0,162.1545,162.3924,162.1049,162.1842,62614.0
2025-02-26 10:00:00,163.58,163.89,163.58,163.85,49954.0,162.204,162.5114,162.204,162.4718,49954.0
2025-02-26 10:05:00,163.85,164.16,163.72,163.89,58233.0,162.4718,162.7792,162.3429,162.5114,58233.0
2025-02-26 10:10:00,163.87,163.96,163.6,163.74,77030.0,162.4916,162.5808,162.2239,162.3627,77030.0
2025-02-26 10:15:00,163.75,163.75,163.37,163.47,113172.0,162.3726,162.3726,161.9958,162.095,113172.0
2025-02-26 10:20:00,163.47,163.87,163.47,163.84,46311.0,162.095,162.4916,162.095,162.4619,46311.0
2025-02-26 10:25:00,163.81,164.05,163.5,164.05,141171.0,162.4321,162.6701,162.1247,162.6701,141171.0
2025-02-26 10:30:00,164.03,164.03,163.7,163.71,76108.0,162.6503,162.6503,162.323,162.333,76108.0
2025-02-26 10:35:00,163.69,163.69,163.13,163.5,77441.0,162.3131,162.3131,161.7578,162.1247,77441.0
2025-02-26 10:40:00,163.48,163.58,163.34,163.42,74514.0,162.1049,162.204,161.9661,162.0454,74514.0
2025-02-26 10:45:00,163.46,163.8,163.42,163.8,54166.0,162.0851,162.4222,162.0454,162.4222,54166.0
2025-02-26 10:50:00,163.78,164.07,163.74,163.93,61427.0,162.4024,162.6899,162.3627,162.5511,61427.0
2025-02-26 10:55:00,163.93,163.96,163.76,163.78,38708.0,162.5511,162.5808,162.3825,162.4024,38708.0
2025-02-26 11:00:00,163.81,163.92,163.76,163.84,35488.0,162.4321,162.5412,162.3825,162.4619,35488.0
2025-02-26 11:05:00,163.84,163.9,163.78,163.84,48137.0,162.4619,162.5214,162.4024,162.4619,48137.0
2025-02-26 11:10:00,163.84,163.84,163.49,163.56,82770.0,162.4619,162.4619,162.1148,162.1842,82770.0
2025-02-26 11:15:00,163.58,163.88,163.5,163.55,64592.0,162.204,162.5015,162.1247,162.1743,64592.0
2025-02-26 11:20:00,163.55,163.71,163.5,163.69,43833.0,162.1743,162.333,162.1247,162.3131,43833.0
2025-02-26 11:25:00,163.68,163.71,163.45,163.51,80669.0,162.3032,162.333,162.0751,162.1346,80669.0
2025-02-26 11:30:00,163.49,163.51,163.38,163.44,69473.0,162.1148,162.1346,162.0057,162.0652,69473.0
2025-02-26 11:35:00,163.44,163.55,163.38,163.48,72988.0,162.0652,162.1743,162.0057,162.1049,72988.0
2025-02-26 11:40:00,163.47,163.47,162.84,163.16,179666.0,162.095,162.095,161.4703,161.7876,179666.0
2025-02-26 11:45:00,163.16,163.29,162.92,163.23,58901.0,161.7876,161.9165,161.5496,161.857,58901.0
2025-02-26 11:50:00,163.24,163.43,163.23,163.33,52849.0,161.8669,162.0553,161.857,161.9561,52849.0
2025-02-26 11:55:00,163.32,163.41,163.26,163.36,71028.0,161.9462,162.0355,161.8867,161.9859,71028.0
2025-02-26 12:00:00,163.36,163.42,163.16,163.16,51474.0,161.9859,162.0454,161.7876,161.7876,51474.0
2025-02-26 12:05:00,163.12,163.27,163.06,163.27,40831.0,161.7479,161.8967,161.6884,161.8967,40831.0
2025-02-26 12:10:00,163.27,163.38,163.25,163.37,22051.0,161.8967,162.0057,161.8768,161.9958,22051.0
2025-02-26 12:15:00,163.36,163.44,163.27,163.36,35389.0,161.9859,162.0652,161.8967,161.9859,35389.0
2025-02-26 12:20:00,163.37,163.38,163.07,163.11,31822.0,161.9958,162.0057,161.6983,161.738,31822.0
2025-02-26 12:25:00,163.12,163.27,163.1,163.2,51311.0,161.7479,161.8967,161.7281,161.8272,51311.0
2025-02-26 12:30:00,163.19,163.24,162.84,162.86,80001.0,161.8173,161.8669,161.4703,161.4901,80001.0
2025-02-26 12:35:00,162.85,163.03,162.8,163.0,43149.0,161.4802,161.6587,161.4306,161.6289,43149.0
2025-02-26 12:40:00,163.0,163.08,162.87,163.0,42405.0,161.6289,161.7082,161.5,161.6289,42405.0
2025-02-26 12:45:00,163.0,163.08,162.95,163.04,58846.0,161.6289,161.7082,161.5793,161.6686,58846.0
2025-02-26 12:50:00,163.03,163.08,162.92,162.92,49706.0,161.6587,161.7082,161.5496,161.5496,49706.0
2025-02-26 12:55:00,162.92,162.95,162.76,162.95,61385.0,161.5496,161.5793,161.3909,161.5793,61385.0
2025-02-26 13:00:00,162.96,163.0,162.92,162.98,70477.0,161.5893,161.6289,161.5496,161.6091,70477.0
2025-02-26 13:05:00,162.98,163.01,162.92,162.97,109953.0,161.6091,161.6388,161.5496,161.5992,109953.0
2025-02-26 13:10:00,162.97,163.0,162.86,162.98,181449.0,161.5992,161.6289,161.4901,161.6091,181449.0
2025-02-26 13:15:00,162.98,162.98,162.88,162.93,62031.0,161.6091,161.6091,161.5099,161.5595,62031.0
2025-02-26 13:20:00,162.93,162.99,162.91,162.97,34880.0,161.5595,161.619,161.5397,161.5992,34880.0
2025-02-26 13:25:00,162.96,163.16,162.95,163.14,70914.0,161.5893,161.7876,161.5793,161.7677,70914.0
2025-02-26 13:30:00,163.12,163.13,163.0,163.03,44454.0,161.7479,161.7578,161.6289,161.6587,44454.0
2025-02-26 13:35:00,163.03,163.06,162.96,163.04,56040.0,161.6587,161.6884,161.5893,161.6686,56040.0
2025-02-26 13:40:00,163.05,163.23,163.04,163.12,40792.0,161.6785,161.857,161.6686,161.7479,40792.0
2025-02-26 13:45:00,163.12,163.13,163.08,163.13,53527.0,161.7479,161.7578,161.7082,161.7578,53527.0
2025-02-26 13:50:00,163.13,163.22,163.12,163.19,35481.0,161.7578,161.8471,161.7479,161.8173,35481.0
2025-02-26 13:55:00,163.19,163.4,163.15,163.39,57348.0,161.8173,162.0256,161.7777,162.0156,57348.0
2025-02-26 14:00:00,163.39,163.43,163.24,163.32,34313.0,162.0156,162.0553,161.8669,161.9462,34313.0
2025-02-26 14:05:00,163.33,163.54,163.3,163.51,59688.0,161.9561,162.1644,161.9264,162.1346,59688.0
2025-02-26 14:10:00,163.51,163.64,163.47,163.62,60225.0,162.1346,162.2635,162.095,162.2437,60225.0
2025-02-26 14:15:00,163.61,163.67,163.5,163.64,62105.0,162.2338,162.2933,162.1247,162.2635,62105.0
2025-02-26 14:20:00,163.64,163.69,163.56,163.65,42141.0,162.2635,162.3131,162.1842,162.2735,42141.0
2025-02-26 14:25:00,163.66,163.79,163.66,163.72,33882.0,162.2834,162.4123,162.2834,162.3429,33882.0
2025-02-26 14:30:00,163.72,163.75,163.54,163.58,37235.0,162.3429,162.3726,162.1644,162.204,37235.0
2025-02-26 14:35:00,163.58,163.59,163.35,163.39,76986.0,162.204,162.214,161.976,162.0156,76986.0
2025-02-26 14:40:00,163.39,163.46,163.34,163.41,62531.0,162.0156,162.0851,161.9661,162.0355,62531.0
2025-02-26 14:45:00,163.41,163.42,163.2,163.31,51168.0,162.0355,162.0454,161.8272,161.9363,51168.0
2025-02-26 14:50:00,163.3,163.34,163.25,163.29,39063.0,161.9264,161.9661,161.8768,161.9165,39063.0
2025-02-26 14:55:00,163.29,163.33,163.23,163.28,54649.0,161.9165,161.9561,161.857,161.9066,54649.0
2025-02-26 15:00:00,163.27,163.38,163.17,163.22,152869.0,161.8967,162.0057,161.7975,161.8471,152869.0
2025-02-26 15:05:00,163.22,163.28,163.2,163.23,72278.0,161.8471,161.9066,161.8272,161.857,72278.0
2025-02-26 15:10:00,163.24,163.24,163.12,163.17,88565.0,161.8669,161.8669,161.7479,161.7975,88565.0
2025-02-26 15:15:00,163.16,163.17,162.94,163.08,137792.0,161.7876,161.7975,161.5694,161.7082,137792.0
2025-02-26 15:20:00,163.08,163.08,162.91,163.01,95075.0,161.7082,161.7082,161.5397,161.6388,95075.0
2025-02-26 15:25:00,163.02,163.04,162.67,162.74,165383.0,161.6488,161.6686,161.3017,161.3711,165383.0
2025-02-26 15:30:00,162.74,162.97,162.72,162.94,131592.0,161.3711,161.5992,161.3513,161.5694,131592.0
2025-02-26 15:35:00,162.94,163.0,162.88,162.96,144244.0,161.5694,161.6289,161.5099,161.5893,144244.0
2025-02-26 15:40:00,162.96,162.96,162.84,162.91,163534.0,161.5893,161.5893,161.4703,161.5397,163534.0
2025-02-26 15:45:00,162.91,163.25,162.9,163.11,180818.0,161.5397,161.8768,161.5298,161.738,180818.0
2025-02-26 15:50:00,163.1,163.12,162.77,162.88,150874.0,161.7281,161.7479,161.4009,161.5099,150874.0
2025-02-26 15:55:00,162.89,163.1,162.55,163.08,736160.0,161.5198,161.7281,161.1827,161.7082,736160.0
2025-02-27 09:30:00,162.31,162.5,161.73,162.38,238969.0,160.9447,161.1331,160.3696,161.0141,238969.0
2025-02-27 09:35:00,162.35,162.74,162.28,162.3,83787.0,160.9844,161.3711,160.915,160.9348,83787.0
2025-02-27 09:40:00,162.29,162.81,162.27,162.58,110864.0,160.9249,161.4405,160.9051,161.2125,110864.0
2025-02-27 09:45:00,162.57,162.66,162.36,162.56,72826.0,161.2025,161.2918,160.9943,161.1926,72826.0
2025-02-27 09:50:00,162.57,163.16,162.39,163.15,91004.0,161.2025,161.7876,161.0241,161.7777,91004.0
2025-02-27 09:55:00,163.15,163.58,163.07,163.25,160729.0,161.7777,162.204,161.6983,161.8768,160729.0
2025-02-27 10:00:00,163.25,163.85,162.71,162.9,113514.0,161.8768,162.4718,161.3414,161.5298,113514.0
2025-02-27 10:05:00,162.96,163.0,162.66,162.84,65882.0,161.5893,161.6289,161.2918,161.4703,65882.0
2025-02-27 10:10:00,162.83,162.83,162.11,162.37,103807.0,161.4604,161.4604,160.7464,161.0042,103807.0
2025-02-27 10:15:00,162.39,162.89,162.36,162.68,86474.0,161.0241,161.5198,160.9943,161.3116,86474.0
2025-02-27 10:20:00,162.68,162.98,162.68,162.94,42500.0,161.3116,161.6091,161.3116,161.5694,42500.0
2025-02-27 10:25:00,162.93,163.12,162.82,163.04,38768.0,161.5595,161.7479,161.4504,161.6686,38768.0
2025-02-27 10:30:00,163.06,163.28,162.9,163.18,45809.0,161.6884,161.9066,161.5298,161.8074,45809.0
2025-02-27 10:35:00,163.14,163.16,162.78,162.85,34021.0,161.7677,161.7876,161.4108,161.4802,34021.0
2025-02-27 10:40:00,162.88,163.02,162.82,162.86,62555.0,161.5099,161.6488,161.4504,161.4901,62555.0
2025-02-27 10:45:00,162.87,163.07,162.86,163.02,80040.0,161.5,161.6983,161.4901,161.6488,80040.0
2025-02-27 10:50:00,163.0,163.04,162.91,162.91,61123.0,161.6289,161.6686,161.5397,161.5397,61123.0
2025-02-27 10:55:00,162.92,163.21,162.79,163.01,55937.0,161.5496,161.8372,161.4207,161.6388,55937.0
2025-02-27 11:00:00,163.01,163.22,162.95,162.97,66803.0,161.6388,161.8471,161.5793,161.5992,66803.0
2025-02-27 11:05:00,162.96,162.97,162.71,162.77,38700.0,161.5893,161.5992,161.3414,161.4009,38700.0
2025-02-27 11:10:00,162.77,162.87,162.65,162.7,27067.0,161.4009,161.5,161.2819,161.3314,27067.0
2025-02-27 11:15:00,162.71,162.98,162.67,162.67,23202.0,161.3414,161.6091,161.3017,161.3017,23202.0
2025-02-27 11:20:00,162.67,162.75,162.54,162.7,24605.0,161.3017,161.381,161.1728,161.3314,24605.0
2025-02-27 11:25:00,162.69,162.82,162.64,162.81,30842.0,161.3215,161.4504,161.272,161.4405,30842.0
2025-02-27 11:30:00,162.8,163.0,162.77,162.91,50062.0,161.4306,161.6289,161.4009,161.5397,50062.0
2025-02-27 11:35:00,162.92,162.95,162.7,162.73,27173.0,161.5496,161.5793,161.3314,161.3612,27173.0
2025-02-27 11:40:00,162.73,162.74,162.11,162.13,101258.0,161.3612,161.3711,160.7464,160.7662,101258.0
2025-02-27 11:45:00,162.1,162.51,162.05,162.43,68160.0,160.7365,161.143,160.6869,161.0637,68160.0
2025-02-27 11:50:00,162.44,162.57,162.38,162.44,99979.0,161.0736,161.2025,161.0141,161.0736,99979.0
2025-02-27 11:55:00,162.44,162.57,162.4,162.46,36063.0,161.0736,161.2025,161.034,161.0935,36063.0
2025-02-27 12:00:00,162.44,162.47,162.24,162.34,69276.0,161.0736,161.1034,160.8753,160.9745,69276.0
2025-02-27 12:05:00,162.32,162.33,162.06,162.2,79366.0,160.9546,160.9646,160.6968,160.8357,79366.0
2025-02-27 12:10:00,162.19,162.24,162.14,162.17,61978.0,160.8257,160.8753,160.7762,160.8059,61978.0
2025-02-27 12:15:00,162.15,162.33,162.12,162.3,73277.0,160.7861,160.9646,160.7563,160.9348,73277.0
2025-02-27 12:20:00,162.28,162.36,162.22,162.27,17405.0,160.915,160.9943,160.8555,160.9051,17405.0
2025-02-27 12:25:00,162.27,162.45,162.27,162.44,23425.0,160.9051,161.0835,160.9051,161.0736,23425.0
2025-02-27 12:30:00,162.44,162.58,162.4,162.51,79485.0,161.0736,161.2125,161.034,161.143,79485.0
2025-02-27 12:35:00,162.55,162.72,162.55,162.7,17870.0,161.1827,161.3513,161.1827,161.3314,17870.0
2025-02-27 12:40:00,162.72,162.72,162.62,162.7,18746.0,161.3513,161.3513,161.2521,161.3314,18746.0
2025-02-27 12:45:00,162.7,162.73,162.61,162.63,12832.0,161.3314,161.3612,161.2422,161.262,12832.0
2025-02-27 12:50:00,162.6,162.7,162.58,162.65,95478.0,161.2323,161.3314,161.2125,161.2819,95478.0
2025-02-27 12:55:00,162.67,162.7,162.62,162.69,27130.0,161.3017,161.3314,161.2521,161.3215,27130.0
2025-02-27 13:00:00,162.69,162.92,162.65,162.84,21443.0,161.3215,161.5496,161.2819,161.4703,21443.0
2025-02-27 13:05:00,162.84,162.92,162.72,162.76,18158.0,161.4703,161.5496,161.3513,161.3909,18158.0
2025-02-27 13:10:00,162.74,162.89,162.71,162.82,36411.0,161.3711,161.5198,161.3414,161.4504,36411.0
2025-02-27 13:15:00,162.84,162.99,162.81,162.97,67964.0,161.4703,161.619,161.4405,161.5992,67964.0
2025-02-27 13:20:00,162.98,163.04,162.9,162.99,28784.0,161.6091,161.6686,161.5298,161.619,28784.0
2025-02-27 13:25:00,162.99,163.05,162.89,162.89,25442.0,161.619,161.6785,161.5198,161.5198,25442.0
2025-02-27 13:30:00,162.88,162.99,162.81,162.95,25521.0,161.5099,161.619,161.4405,161.5793,25521.0
2025-02-27 13:35:00,162.95,163.33,162.94,163.29,78582.0,161.5793,161.9561,161.5694,161.9165,78582.0
2025-02-27 13:40:00,163.31,163.33,163.04,163.11,25858.0,161.9363,161.9561,161.6686,161.738,25858.0
2025-02-27 13:45:00,163.12,163.17,163.03,163.06,21508.0,161.7479,161.7975,161.6587,161.6884,21508.0
2025-02-27 13:50:00,163.06,163.23,163.05,163.19,24049.0,161.6884,161.857,161.6785,161.8173,24049.0
2025-02-27 13:55:00,163.2,163.37,163.13,163.21,37772.0,161.8272,161.9958,161.7578,161.8372,37772.0
2025-02-27 14:00:00,163.21,163.3,163.18,163.2,32988.0,161.8372,161.9264,161.8074,161.8272,32988.0
2025-02-27 14:05:00,163.2,163.28,163.18,163.25,27184.0,161.8272,161.9066,161.8074,161.8768,27184.0
2025-02-27 14:10:00,163.25,163.29,163.19,163.26,45005.0,161.8768,161.9165,161.8173,161.8867,45005.0
2025-02-27 14:15:00,163.25,163.3,163.16,163.18,32494.0,161.8768,161.9264,161.7876,161.8074,32494.0
2025-02-27 14:20:00,163.2,163.27,163.12,163.26,36296.0,161.8272,161.8967,161.7479,161.8867,36296.0
2025-02-27 14:25:00,163.26,163.27,163.1,163.15,54586.0,161.8867,161.8967,161.7281,161.7777,54586.0
2025-02-27 14:30:00,163.14,163.3,163.04,163.28,55946.0,161.7677,161.9264,161.6686,161.9066,55946.0
2025-02-27 14:35:00,163.29,163.32,163.11,163.25,96931.0,161.9165,161.9462,161.738,161.8768,96931.0
2025-02-27 14:40:00,163.25,163.28,163.05,163.08,38638.0,161.8768,161.9066,161.6785,161.7082,38638.0
2025-02-27 14:45:00,163.07,163.12,163.0,163.1,48254.0,161.6983,161.7479,161.6289,161.7281,48254.0
2025-02-27 14:50:00,163.1,163.24,163.04,163.2,64166.0,161.7281,161.8669,161.6686,161.8272,64166.0
2025-02-27 14:55:00,163.2,163.38,163.15,163.28,50850.0,161.8272,162.0057,161.7777,161.9066,50850.0
2025-02-27 15:00:00,163.28,163.28,163.14,163.25,39161.0,161.9066,161.9066,161.7677,161.8768,39161.0
2025-02-27 15:05:00,163.25,163.39,163.23,163.32,68491.0,161.8768,162.0156,161.857,161.9462,68491.0
2025-02-27 15:10:00,163.31,163.37,163.24,163.36,38095.0,161.9363,161.9958,161.8669,161.9859,38095.0
2025-02-27 15:15:00,163.37,163.52,163.3,163.49,75808.0,161.9958,162.1445,161.9264,162.1148,75808.0
2025-02-27 15:20:00,163.48,163.61,163.43,163.57,76828.0,162.1049,162.2338,162.0553,162.1941,76828.0
2025-02-27 15:25:00,163.57,163.64,163.28,163.33,57061.0,162.1941,162.2635,161.9066,161.9561,57061.0
2025-02-27 15:30:00,163.34,163.57,163.24,163.42,58563.0,161.9661,162.1941,161.8669,162.0454,58563.0
2025-02-27 15:35:00,163.38,163.54,163.37,163.51,54301.0,162.0057,162.1644,161.9958,162.1346,54301.0
2025-02-27 15:40:00,163.5,163.85,163.42,163.77,72214.0,162.1247,162.4718,162.0454,162.3924,72214.0
2025-02-27 15:45:00,163.77,163.93,163.62,163.69,107925.0,162.3924,162.5511,162.2437,162.3131,107925.0
2025-02-27 15:50:00,163.71,163.71,163.31,163.57,118901.0,162.333,162.333,161.9363,162.1941,118901.0
2025-02-27 15:55:00,163.57,163.95,163.47,163.78,592733.0,162.1941,162.5709,162.095,162.4024,592733.0
2025-02-28 09:30:00,164.31,165.94,164.31,165.25,338299.0,162.9279,164.5442,162.9279,163.86,338299.0
2025-02-28 09:35:00,165.29,165.31,164.4,164.93,76823.0,163.8997,163.9195,163.0171,163.5427,76823.0
2025-02-28 09:40:00,164.93,165.08,164.73,164.81,37471.0,163.5427,163.6914,163.3444,163.4237,37471.0
2025-02-28 09:45:00,164.81,164.85,164.25,164.55,34193.0,163.4237,163.4634,162.8684,163.1659,34193.0
2025-02-28 09:50:00,164.56,164.74,164.37,164.61,38550.0,163.1758,163.3543,162.9874,163.2254,38550.0
2025-02-28 09:55:00,164.59,164.77,164.5,164.68,48208.0,163.2055,163.384,163.1163,163.2948,48208.0
2025-02-28 10:00:00,164.72,164.87,164.07,164.2,72429.0,163.3345,163.4832,162.6899,162.8188,72429.0
2025-02-28 10:05:00,164.22,164.35,163.42,163.59,72077.0,162.8387,162.9676,162.0454,162.214,72077.0
2025-02-28 10:10:00,163.61,163.84,163.42,163.49,85129.0,162.2338,162.4619,162.0454,162.1148,85129.0
2025-02-28 10:15:00,163.47,163.5,163.17,163.4,51661.0,162.095,162.1247,161.7975,162.0256,51661.0
2025-02-28 10:20:00,163.37,163.7,163.25,163.29,37897.0,161.9958,162.323,161.8768,161.9165,37897.0
2025-02-28 10:25:00,163.34,163.61,163.24,163.25,33746.0,161.9661,162.2338,161.8669,161.8768,33746.0
2025-02-28 10:30:00,163.24,163.41,163.17,163.33,55796.0,161.8669,162.0355,161.7975,161.9561,55796.0
2025-02-28 10:35:00,163.35,163.53,163.26,163.5,64014.0,161.976,162.1545,161.8867,162.1247,64014.0
2025-02-28 10:40:00,163.49,163.55,163.09,163.11,34185.0,162.1148,162.1743,161.7182,161.738,34185.0
2025-02-28 10:45:00,163.11,163.19,162.92,163.16,45321.0,161.738,161.8173,161.5496,161.7876,45321.0
2025-02-28 10:50:00,163.16,163.44,163.15,163.38,50314.0,161.7876,162.0652,161.7777,162.0057,50314.0
2025-02-28 10:55:00,163.35,163.62,163.35,163.4,26942.0,161.976,162.2437,161.976,162.0256,26942.0
2025-02-28 11:00:00,163.42,163.47,163.21,163.37,46705.0,162.0454,162.095,161.8372,161.9958,46705.0
2025-02-28 11:05:00,163.37,163.52,163.31,163.44,41980.0,161.9958,162.1445,161.9363,162.0652,41980.0
2025-02-28 11:10:00,163.44,163.59,163.38,163.56,26147.0,162.0652,162.214,162.0057,162.1842,26147.0
2025-02-28 11:15:00,163.6,163.61,163.43,163.45,23752.0,162.2239,162.2338,162.0553,162.0751,23752.0
2025-02-28 11:20:00,163.43,163.48,163.35,163.46,21628.0,162.0553,162.1049,161.976,162.0851,21628.0
2025-02-28 11:25:00,163.44,163.49,163.17,163.26,32058.0,162.0652,162.1148,161.7975,161.8867,32058.0
2025-02-28 11:30:00,163.24,163.63,163.22,163.51,43015.0,161.8669,162.2536,161.8471,162.1346,43015.0
2025-02-28 11:35:00,163.54,163.58,163.45,163.46,20103.0,162.1644,162.204,162.0751,162.0851,20103.0
2025-02-28 11:40:00,163.46,163.47,163.37,163.4,31462.0,162.0851,162.095,161.9958,162.0256,31462.0
2025-02-28 11:45:00,163.4,163.59,163.37,163.58,12994.0,162.0256,162.214,161.9958,162.204,12994.0
2025-02-28 11:50:00,163.56,163.6,163.41,163.45,23803.0,162.1842,162.2239,162.0355,162.0751,23803.0
2025-02-28 11:55:00,163.45,163.54,163.43,163.49,14478.0,162.0751,162.1644,162.0553,162.1148,14478.0
2025-02-28 12:00:00,163.46,163.53,163.27,163.27,17818.0,162.0851,162.1545,161.8967,161.8967,17818.0
2025-02-28 12:05:00,163.28,163.31,163.13,163.3,20725.0,161.9066,161.9363,161.7578,161.9264,20725.0
2025-02-28 12:10:00,163.31,163.4,163.28,163.3,34191.0,161.9363,162.0256,161.9066,161.9264,34191.0
2025-02-28 12:15:00,163.32,163.38,163.22,163.25,27891.0,161.9462,162.0057,161.8471,161.8768,27891.0
2025-02-28 12:20:00,163.25,163.4,163.18,163.18,33357.0,161.8768,162.0256,161.8074,161.8074,33357.0
2025-02-28 12:25:00,163.21,163.25,163.1,163.13,34410.0,161.8372,161.8768,161.7281,161.7578,34410.0
2025-02-28 12:30:00,163.15,163.23,163.11,163.14,27307.0,161.7777,161.857,161.738,161.7677,27307.0
2025-02-28 12:35:00,163.14,163.17,162.83,163.05,92780.0,161.7677,161.7975,161.4604,161.6785,92780.0
2025-02-28 12:40:00,163.04,163.04,162.8,162.88,57804.0,161.6686,161.6686,161.4306,161.5099,57804.0
2025-02-28 12:45:00,162.88,163.0,162.78,162.85,54357.0,161.5099,161.6289,161.4108,161.4802,54357.0
2025-02-28 12:50:00,162.85,163.02,162.82,162.96,38891.0,161.4802,161.6488,161.4504,161.5893,38891.0
2025-02-28 12:55:00,162.96,163.1,162.92,162.99,38974.0,161.5893,161.7281,161.5496,161.619,38974.0
2025-02-28 13:00:00,163.0,163.03,162.88,162.89,41861.0,161.6289,161.6587,161.5099,161.5198,41861.0
2025-02-28 13:05:00,162.87,162.92,162.86,162.9,27422.0,161.5,161.5496,161.4901,161.5298,27422.0
2025-02-28 13:10:00,162.9,163.11,162.8,163.08,44727.0,161.5298,161.738,161.4306,161.7082,44727.0
2025-02-28 13:15:00,163.11,163.13,162.96,163.05,33492.0,161.738,161.7578,161.5893,161.6785,33492.0
2025-02-28 13:20:00,163.05,163.11,162.99,163.06,32970.0,161.6785,161.738,161.619,161.6884,32970.0
2025-02-28 13:25:00,163.08,163.11,162.7,162.97,88460.0,161.7082,161.738,161.3314,161.5992,88460.0
2025-02-28 13:30:00,162.95,163.01,162.89,162.99,47087.0,161.5793,161.6388,161.5198,161.619,47087.0
2025-02-28 13:35:00,163.0,163.1,162.72,162.97,37667.0,161.6289,161.7281,161.3513,161.5992,37667.0
2025-02-28 13:40:00,162.98,163.06,162.86,163.0,43228.0,161.6091,161.6884,161.4901,161.6289,43228.0
2025-02-28 13:45:00,162.97,163.12,162.93,163.11,62233.0,161.5992,161.7479,161.5595,161.738,62233.0
2025-02-28 13:50:00,163.07,163.22,163.06,163.19,28076.0,161.6983,161.8471,161.6884,161.8173,28076.0
2025-02-28 13:55:00,163.19,163.2,162.99,162.99,34787.0,161.8173,161.8272,161.619,161.619,34787.0
2025-02-28 14:00:00,163.02,163.35,163.01,163.3,58993.0,161.6488,161.976,161.6388,161.9264,58993.0
2025-02-28 14:05:00,163.31,163.44,163.23,163.27,29384.0,161.9363,162.0652,161.857,161.8967,29384.0
2025-02-28 14:10:00,163.31,163.32,163.17,163.18,22834.0,161.9363,161.9462,161.7975,161.8074,22834.0
2025-02-28 14:15:00,163.18,163.33,163.16,163.32,13903.0,161.8074,161.9561,161.7876,161.9462,13903.0
2025-02-28 14:20:00,163.32,163.38,163.25,163.33,13919.0,161.9462,162.0057,161.8768,161.9561,13919.0
2025-02-28 14:25:00,163.33,163.41,163.32,163.34,48571.0,161.9561,162.0355,161.9462,161.9661,48571.0
2025-02-28 14:30:00,163.33,163.4,163.28,163.36,30764.0,161.9561,162.0256,161.9066,161.9859,30764.0
2025-02-28 14:35:00,163.36,163.49,163.33,163.4,18461.0,161.9859,162.1148,161.9561,162.0256,18461.0
2025-02-28 14:40:00,163.43,163.44,163.33,163.43,12803.0,162.0553,162.0652,161.9561,162.0553,12803.0
2025-02-28 14:45:00,163.41,163.49,163.35,163.47,19877.0,162.0355,162.1148,161.976,162.095,19877.0
2025-02-28 14:50:00,163.47,163.55,163.42,163.51,32298.0,162.095,162.1743,162.0454,162.1346,32298.0
2025-02-28 14:55:00,163.5,163.55,163.48,163.5,22228.0,162.1247,162.1743,162.1049,162.1247,22228.0
2025-02-28 15:00:00,163.5,163.7,163.5,163.68,77633.0,162.1247,162.323,162.1247,162.3032,77633.0
2025-02-28 15:05:00,163.68,163.68,163.53,163.57,45268.0,162.3032,162.3032,162.1545,162.1941,45268.0
2025-02-28 15:10:00,163.57,163.69,163.56,163.66,29292.0,162.1941,162.3131,162.1842,162.2834,29292.0
2025-02-28 15:15:00,163.66,163.7,163.55,163.56,45958.0,162.2834,162.323,162.1743,162.1842,45958.0
2025-02-28 15:20:00,163.58,163.69,163.51,163.66,29499.0,162.204,162.3131,162.1346,162.2834,29499.0
2025-02-28 15:25:00,163.65,163.94,163.65,163.94,66903.0,162.2735,162.561,162.2735,162.561,66903.0
2025-02-28 15:30:00,163.94,164.15,163.91,164.07,53922.0,162.561,162.7692,162.5313,162.6899,53922.0
2025-02-28 15:35:00,164.1,164.27,163.96,164.15,69731.0,162.7197,162.8882,162.5808,162.7692,69731.0
2025-02-28 15:40:00,164.15,164.58,164.14,164.58,64957.0,162.7692,163.1956,162.7593,163.1956,64957.0
2025-02-28 15:45:00,164.59,164.59,164.21,164.24,114200.0,163.2055,163.2055,162.8287,162.8585,114200.0
2025-02-28 15:50:00,164.21,164.86,163.88,164.65,278811.0,162.8287,163.4733,162.5015,163.265,278811.0
2025-02-28 15:55:00,164.65,165.34,164.48,165.01,936787.0,163.265,163.9492,163.0965,163.622,936787.0
2025-03-03 09:30:00,164.96,166.38,164.84,165.87,273872.0,163.5724,164.9805,163.4534,164.4748,273872.0
2025-03-03 09:35:00,165.84,166.5,165.66,166.5,77956.0,164.445,165.0995,164.2665,165.0995,77956.0
2025-03-03 09:40:00,166.5,166.89,166.35,166.72,96574.0,165.0995,165.4862,164.9507,165.3176,96574.0
2025-03-03 09:45:00,166.63,166.69,166.16,166.51,53580.0,165.2284,165.2879,164.7623,165.1094,53580.0
2025-03-03 09:50:00,166.51,166.93,166.35,166.9,50191.0,165.1094,165.5259,164.9507,165.4961,50191.0
2025-03-03 09:55:00,166.89,167.18,166.74,166.97,152109.0,165.4862,165.7738,165.3375,165.5655,152109.0
2025-03-03 10:00:00,166.97,167.05,166.35,166.5,123205.0,165.5655,165.6449,164.9507,165.0995,123205.0
2025-03-03 10:05:00,166.48,166.94,166.42,166.82,69072.0,165.0797,165.5358,165.0202,165.4168,69072.0
2025-03-03 10:10:00,166.79,166.87,166.21,166.34,47892.0,165.387,165.4664,164.8119,164.9408,47892.0
2025-03-03 10:15:00,166.31,166.62,166.16,166.52,59868.0,164.9111,165.2185,164.7623,165.1193,59868.0
2025-03-03 10:20:00,166.53,166.55,166.07,166.29,65470.0,165.1292,165.1491,164.6731,164.8912,65470.0
2025-03-03 10:25:00,166.3,166.63,166.27,166.49,62015.0,164.9012,165.2284,164.8714,165.0896,62015.0
2025-03-03 10:30:00,166.49,166.59,166.33,166.47,38945.0,165.0896,165.1887,164.9309,165.0697,38945.0
2025-03-03 10:35:00,166.44,166.71,166.29,166.64,62114.0,165.04,165.3077,164.8912,165.2383,62114.0
2025-03-03 10:40:00,166.62,166.72,166.47,166.57,54173.0,165.2185,165.3176,165.0697,165.1689,54173.0
2025-03-03 10:45:00,166.55,166.59,166.32,166.48,66518.0,165.1491,165.1887,164.921,165.0797,66518.0
2025-03-03 10:50:00,166.47,166.5,166.2,166.35,47216.0,165.0697,165.0995,164.802,164.9507,47216.0
2025-03-03 10:55:00,166.38,166.44,166.22,166.39,41055.0,164.9805,165.04,164.8218,164.9904,41055.0
2025-03-03 11:00:00,166.4,166.48,166.24,166.47,49195.0,165.0003,165.0797,164.8417,165.0697,49195.0
2025-03-03 11:05:00,166.44,166.51,166.22,166.24,40477.0,165.04,165.1094,164.8218,164.8417,40477.0
2025-03-03 11:10:00,166.27,166.43,166.2,166.25,37444.0,164.8714,165.0301,164.802,164.8516,37444.0
2025-03-03 11:15:00,166.24,166.7,166.21,166.67,47898.0,164.8417,165.2978,164.8119,165.2681,47898.0
2025-03-03 11:20:00,166.67,166.78,166.55,166.75,85509.0,165.2681,165.3771,165.1491,165.3474,85509.0
2025-03-03 11:25:00,166.77,166.77,166.48,166.57,73558.0,165.3672,165.3672,165.0797,165.1689,73558.0
2025-03-03 11:30:00,166.56,166.69,166.47,166.67,53760.0,165.159,165.2879,165.0697,165.2681,53760.0
2025-03-03 11:35:00,166.68,166.82,166.51,166.53,53332.0,165.278,165.4168,165.1094,165.1292,53332.0
2025-03-03 11:40:00,166.53,166.65,166.43,166.59,39346.0,165.1292,165.2482,165.0301,165.1887,39346.0
2025-03-03 11:45:00,166.61,166.76,166.57,166.71,26893.0,165.2086,165.3573,165.1689,165.3077,26893.0
2025-03-03 11:50:00,166.74,166.79,166.65,166.74,24338.0,165.3375,165.387,165.2482,165.3375,24338.0
2025-03-03 11:55:00,166.74,166.76,166.69,166.71,26992.0,165.3375,165.3573,165.2879,165.3077,26992.0
2025-03-03 12:00:00,166.71,166.79,166.6,166.61,42062.0,165.3077,165.387,165.1986,165.2086,42062.0
2025-03-03 12:05:00,166.59,166.81,166.54,166.76,35833.0,165.1887,165.4069,165.1391,165.3573,35833.0
2025-03-03 12:10:00,166.75,166.77,166.66,166.66,29409.0,165.3474,165.3672,165.2581,165.2581,29409.0
2025-03-03 12:15:00,166.66,166.71,166.56,166.6,25289.0,165.2581,165.3077,165.159,165.1986,25289.0
2025-03-03 12:20:00,166.62,166.75,166.62,166.64,28447.0,165.2185,165.3474,165.2185,165.2383,28447.0
2025-03-03 12:25:00,166.65,166.68,166.56,166.59,26302.0,165.2482,165.278,165.159,165.1887,26302.0
2025-03-03 12:30:00,166.61,166.64,166.51,166.55,27992.0,165.2086,165.2383,165.1094,165.1491,27992.0
2025-03-03 12:35:00,166.56,166.56,166.41,166.41,25098.0,165.159,165.159,165.0102,165.0102,25098.0
2025-03-03 12:40:00,166.41,166.48,166.35,166.47,38639.0,165.0102,165.0797,164.9507,165.0697,38639.0
2025-03-03 12:45:00,166.49,166.63,166.47,166.59,42923.0,165.0896,165.2284,165.0697,165.1887,42923.0
2025-03-03 12:50:00,166.57,166.6,166.47,166.48,51092.0,165.1689,165.1986,165.0697,165.0797,51092.0
2025-03-03 12:55:00,166.48,166.51,166.33,166.43,42280.0,165.0797,165.1094,164.9309,165.0301,42280.0
2025-03-03 13:00:00,166.43,166.46,166.25,166.27,41320.0,165.0301,165.0598,164.8516,164.8714,41320.0
2025-03-03 13:05:00,166.27,166.44,166.24,166.44,39881.0,164.8714,165.04,164.8417,165.04,39881.0
2025-03-03 13:10:00,166.43,166.67,166.41,166.52,71046.0,165.0301,165.2681,165.0102,165.1193,71046.0
2025-03-03 13:15:00,166.51,166.6,166.42,166.56,33883.0,165.1094,165.1986,165.0202,165.159,33883.0
2025-03-03 13:20:00,166.58,166.58,166.32,166.39,30040.0,165.1788,165.1788,164.921,164.9904,30040.0
2025-03-03 13:25:00,166.41,166.48,166.35,166.46,28182.0,165.0102,165.0797,164.9507,165.0598,28182.0
2025-03-03 13:30:00,166.45,166.52,166.24,166.26,45433.0,165.0499,165.1193,164.8417,164.8615,45433.0
2025-03-03 13:35:00,166.24,166.44,166.16,166.36,61300.0,164.8417,165.04,164.7623,164.9607,61300.0
2025-03-03 13:40:00,166.37,166.46,166.3,166.46,28342.0,164.9706,165.0598,164.9012,165.0598,28342.0
2025-03-03 13:45:00,166.44,166.52,166.16,166.25,34655.0,165.04,165.1193,164.7623,164.8516,34655.0
2025-03-03 13:50:00,166.28,166.45,166.24,166.31,22775.0,164.8813,165.0499,164.8417,164.9111,22775.0
2025-03-03 13:55:00,166.31,166.32,166.08,166.2,31591.0,164.9111,164.921,164.683,164.802,31591.0
2025-03-03 14:00:00,166.21,166.41,166.15,166.33,30719.0,164.8119,165.0102,164.7524,164.9309,30719.0
2025-03-03 14:05:00,166.34,166.34,166.1,166.13,47076.0,164.9408,164.9408,164.7028,164.7326,47076.0
2025-03-03 14:10:00,166.12,166.31,166.12,166.17,35750.0,164.7227,164.9111,164.7227,164.7723,35750.0
2025-03-03 14:15:00,166.17,166.27,166.15,166.18,52120.0,164.7723,164.8714,164.7524,164.7822,52120.0
2025-03-03 14:20:00,166.18,166.19,165.95,166.18,75399.0,164.7822,164.7921,164.5541,164.7822,75399.0
2025-03-03 14:25:00,166.18,166.23,166.11,166.17,57408.0,164.7822,164.8318,164.7128,164.7723,57408.0
2025-03-03 14:30:00,166.19,166.39,166.18,166.36,42843.0,164.7921,164.9904,164.7822,164.9607,42843.0
2025-03-03 14:35:00,166.37,166.44,166.31,166.44,27816.0,164.9706,165.04,164.9111,165.04,27816.0
2025-03-03 14:40:00,166.45,166.52,166.43,166.52,54496.0,165.0499,165.1193,165.0301,165.1193,54496.0
2025-03-03 14:45:00,166.52,166.53,166.3,166.31,46597.0,165.1193,165.1292,164.9012,164.9111,46597.0
2025-03-03 14:50:00,166.31,166.34,166.2,166.28,143901.0,164.9111,164.9408,164.802,164.8813,143901.0
2025-03-03 14:55:00,166.28,166.41,166.26,166.33,63497.0,164.8813,165.0102,164.8615,164.9309,63497.0
2025-03-03 15:00:00,166.33,166.48,166.3,166.46,72934.0,164.9309,165.0797,164.9012,165.0598,72934.0
2025-03-03 15:05:00,166.47,166.51,166.35,166.48,52540.0,165.0697,165.1094,164.9507,165.0797,52540.0
2025-03-03 15:10:00,166.5,166.5,166.3,166.47,53626.0,165.0995,165.0995,164.9012,165.0697,53626.0
2025-03-03 15:15:00,166.48,166.7,166.39,166.7,63712.0,165.0797,165.2978,164.9904,165.2978,63712.0
2025-03-03 15:20:00,166.7,166.98,166.69,166.94,97335.0,165.2978,165.5754,165.2879,165.5358,97335.0
2025-03-03 15:25:00,166.92,166.97,166.55,166.61,90992.0,165.5159,165.5655,165.1491,165.2086,90992.0
2025-03-03 15:30:00,166.62,166.74,166.48,166.54,85027.0,165.2185,165.3375,165.0797,165.1391,85027.0
2025-03-03 15:35:00,166.52,166.59,166.35,166.47,91474.0,165.1193,165.1887,164.9507,165.0697,91474.0
2025-03-03 15:40:00,166.49,166.9,166.47,166.89,82602.0,165.0896,165.4961,165.0697,165.4862,82602.0
2025-03-03 15:45:00,166.91,167.17,166.87,166.94,119975.0,165.506,165.7638,165.4664,165.5358,119975.0
2025-03-03 15:50:00,166.95,167.08,166.82,167.05,154080.0,165.5457,165.6746,165.4168,165.6449,154080.0
2025-03-03 15:55:00,167.1,167.33,166.94,167.3,528390.0,165.6944,165.9225,165.5358,165.8928,528390.0
2025-03-04 09:30:00,168.08,169.83,167.88,169.68,870169.0,166.6662,168.4015,166.4679,168.2527,870169.0
2025-03-04 09:35:00,169.72,169.78,168.58,168.91,122843.0,168.2924,168.3519,167.162,167.4892,122843.0
2025-03-04 09:40:00,168.95,169.99,168.8,169.41,167430.0,167.5289,168.5601,167.3801,167.985,167430.0
2025-03-04 09:45:00,169.45,169.84,169.37,169.68,134943.0,168.0247,168.4114,167.9453,168.2527,134943.0
2025-03-04 09:50:00,169.66,169.93,169.46,169.7,94913.0,168.2329,168.5006,168.0346,168.2726,94913.0
2025-03-04 09:55:00,169.7,169.78,168.86,169.15,105219.0,168.2726,168.3519,167.4396,167.7272,105219.0
2025-03-04 10:00:00,169.14,169.4,168.74,168.95,139541.0,167.7173,167.9751,167.3206,167.5289,139541.0
2025-03-04 10:05:00,168.96,169.49,168.9,169.38,83402.0,167.5388,168.0643,167.4793,167.9553,83402.0
2025-03-04 10:10:00,169.4,169.54,168.8,169.0,131413.0,167.9751,168.1139,167.3801,167.5785,131413.0
2025-03-04 10:15:00,168.99,169.5,168.93,169.24,120452.0,167.5685,168.0742,167.509,167.8164,120452.0
2025-03-04 10:20:00,169.28,169.67,169.12,169.38,87616.0,167.8561,168.2428,167.6974,167.9553,87616.0
2025-03-04 10:25:00,169.42,169.79,169.34,169.74,105875.0,167.9949,168.3618,167.9156,168.3122,105875.0
2025-03-04 10:30:00,169.78,169.87,168.99,169.11,113034.0,168.3519,168.4411,167.5685,167.6875,113034.0
2025-03-04 10:35:00,169.07,169.17,168.74,169.03,110002.0,167.6479,167.747,167.3206,167.6082,110002.0
2025-03-04 10:40:00,169.08,169.12,168.61,168.85,194335.0,167.6578,167.6974,167.1917,167.4297,194335.0
2025-03-04 10:45:00,168.86,168.96,168.0,168.32,114447.0,167.4396,167.5388,166.5869,166.9042,114447.0
2025-03-04 10:50:00,168.36,168.42,167.99,168.17,84473.0,166.9438,167.0033,166.5769,166.7554,84473.0
2025-03-04 10:55:00,168.17,168.44,167.92,168.04,91713.0,166.7554,167.0232,166.5075,166.6265,91713.0
2025-03-04 11:00:00,168.04,168.45,167.89,168.21,66365.0,166.6265,167.0331,166.4778,166.7951,66365.0
2025-03-04 11:05:00,168.22,168.46,168.1,168.3,57090.0,166.805,167.043,166.686,166.8843,57090.0
2025-03-04 11:10:00,168.3,168.37,168.06,168.14,52778.0,166.8843,166.9538,166.6464,166.7257,52778.0
2025-03-04 11:15:00,168.11,168.2,167.88,168.09,52848.0,166.6959,166.7852,166.4679,166.6761,52848.0
2025-03-04 11:20:00,168.09,168.24,168.04,168.12,37492.0,166.6761,166.8248,166.6265,166.7059,37492.0
2025-03-04 11:25:00,168.12,168.42,167.97,168.38,43331.0,166.7059,167.0033,166.5571,166.9637,43331.0
2025-03-04 11:30:00,168.43,168.45,168.04,168.14,46865.0,167.0132,167.0331,166.6265,166.7257,46865.0
2025-03-04 11:35:00,168.13,168.22,167.79,167.88,44677.0,166.7158,166.805,166.3786,166.4679,44677.0
2025-03-04 11:40:00,167.88,168.06,167.68,167.88,59120.0,166.4679,166.6464,166.2696,166.4679,59120.0
2025-03-04 11:45:00,167.86,168.05,167.79,167.81,36320.0,166.448,166.6364,166.3786,166.3985,36320.0
2025-03-04 11:50:00,167.77,168.04,167.69,167.72,42824.0,166.3588,166.6265,166.2795,166.3092,42824.0
2025-03-04 11:55:00,167.7,167.82,167.45,167.8,63960.0,166.2894,166.4084,166.0415,166.3885,63960.0
2025-03-04 12:00:00,167.8,167.95,167.57,167.57,38695.0,166.3885,166.5373,166.1605,166.1605,38695.0
2025-03-04 12:05:00,167.58,167.75,167.54,167.64,29385.0,166.1704,166.339,166.1307,166.2299,29385.0
2025-03-04 12:10:00,167.65,167.68,167.38,167.53,41119.0,166.2398,166.2696,165.9721,166.1208,41119.0
2025-03-04 12:15:00,167.55,167.59,167.35,167.4,57305.0,166.1407,166.1803,165.9423,165.9919,57305.0
2025-03-04 12:20:00,167.39,167.41,166.94,167.11,58351.0,165.982,166.0018,165.5358,165.7044,58351.0
2025-03-04 12:25:00,167.09,167.23,166.76,166.97,96463.0,165.6845,165.8233,165.3573,165.5655,96463.0
2025-03-04 12:30:00,166.97,167.27,166.78,167.24,38926.0,165.5655,165.863,165.3771,165.8333,38926.0
2025-03-04 12:35:00,167.26,167.28,166.84,167.0,33290.0,165.8531,165.8729,165.4366,165.5953,33290.0
2025-03-04 12:40:00,167.02,167.11,166.76,166.88,46842.0,165.6151,165.7044,165.3573,165.4763,46842.0
2025-03-04 12:45:00,166.88,166.92,166.53,166.56,56687.0,165.4763,165.5159,165.1292,165.159,56687.0
2025-03-04 12:50:00,166.55,166.63,166.4,166.45,71686.0,165.1491,165.2284,165.0003,165.0499,71686.0
2025-03-04 12:55:00,166.45,166.66,166.13,166.28,63027.0,165.0499,165.2581,164.7326,164.8813,63027.0
2025-03-04 13:00:00,166.25,166.35,166.08,166.27,44887.0,164.8516,164.9507,164.683,164.8714,44887.0
2025-03-04 13:05:00,166.28,166.46,166.16,166.28,27195.0,164.8813,165.0598,164.7623,164.8813,27195.0
2025-03-04 13:10:00,166.28,166.4,166.11,166.26,35495.0,164.8813,165.0003,164.7128,164.8615,35495.0
2025-03-04 13:15:00,166.25,166.3,166.05,166.24,52953.0,164.8516,164.9012,164.6533,164.8417,52953.0
2025-03-04 13:20:00,166.24,166.32,166.07,166.31,34459.0,164.8417,164.921,164.6731,164.9111,34459.0
2025-03-04 13:25:00,166.31,166.41,166.23,166.41,28780.0,164.9111,165.0102,164.8318,165.0102,28780.0
2025-03-04 13:30:00,166.44,166.57,166.36,166.5,35550.0,165.04,165.1689,164.9607,165.0995,35550.0
2025-03-04 13:35:00,166.53,166.58,166.47,166.55,24485.0,165.1292,165.1788,165.0697,165.1491,24485.0
2025-03-04 13:40:00,166.55,166.64,166.44,166.47,51445.0,165.1491,165.2383,165.04,165.0697,51445.0
2025-03-04 13:45:00,166.45,166.51,166.38,166.39,26331.0,165.0499,165.1094,164.9805,164.9904,26331.0
2025-03-04 13:50:00,166.39,166.44,166.32,166.32,21296.0,164.9904,165.04,164.921,164.921,21296.0
2025-03-04 13:55:00,166.31,166.46,166.3,166.44,37492.0,164.9111,165.0598,164.9012,165.04,37492.0
2025-03-04 14:00:00,166.44,166.54,166.34,166.47,40153.0,165.04,165.1391,164.9408,165.0697,40153.0
2025-03-04 14:05:00,166.47,166.63,166.44,166.6,42220.0,165.0697,165.2284,165.04,165.1986,42220.0
2025-03-04 14:10:00,166.6,166.61,166.22,166.24,72909.0,165.1986,165.2086,164.8218,164.8417,72909.0
2025-03-04 14:15:00,166.26,166.63,166.23,166.47,43291.0,164.8615,165.2284,164.8318,165.0697,43291.0
2025-03-04 14:20:00,166.49,166.52,166.2,166.23,94122.0,165.0896,165.1193,164.802,164.8318,94122.0
2025-03-04 14:25:00,166.24,166.29,165.74,165.89,73899.0,164.8417,164.8912,164.3459,164.4946,73899.0
2025-03-04 14:30:00,165.88,166.18,165.84,166.13,77915.0,164.4847,164.7822,164.445,164.7326,77915.0
2025-03-04 14:35:00,166.14,166.44,166.14,166.43,75782.0,164.7425,165.04,164.7425,165.0301,75782.0
2025-03-04 14:40:00,166.43,166.59,166.16,166.25,65305.0,165.0301,165.1887,164.7623,164.8516,65305.0
2025-03-04 14:45:00,166.25,166.58,166.24,166.52,47843.0,164.8516,165.1788,164.8417,165.1193,47843.0
2025-03-04 14:50:00,166.53,166.67,166.41,166.42,49827.0,165.1292,165.2681,165.0102,165.0202,49827.0
2025-03-04 14:55:00,166.44,166.6,166.42,166.55,51290.0,165.04,165.1986,165.0202,165.1491,51290.0
2025-03-04 15:00:00,166.54,166.61,166.16,166.21,72933.0,165.1391,165.2086,164.7623,164.8119,72933.0
2025-03-04 15:05:00,166.21,166.27,165.86,165.88,71837.0,164.8119,164.8714,164.4649,164.4847,71837.0
2025-03-04 15:10:00,165.87,166.02,165.83,165.87,63132.0,164.4748,164.6235,164.4351,164.4748,63132.0
2025-03-04 15:15:00,165.89,166.26,165.83,166.09,70943.0,164.4946,164.8615,164.4351,164.6929,70943.0
2025-03-04 15:20:00,166.09,166.28,166.09,166.25,58733.0,164.6929,164.8813,164.6929,164.8516,58733.0
2025-03-04 15:25:00,166.25,166.26,166.08,166.13,64602.0,164.8516,164.8615,164.683,164.7326,64602.0
2025-03-04 15:30:00,166.13,166.34,166.11,166.31,98178.0,164.7326,164.9408,164.7128,164.9111,98178.0
2025-03-04 15:35:00,166.31,166.36,166.07,166.22,101690.0,164.9111,164.9607,164.6731,164.8218,101690.0
2025-03-04 15:40:00,166.21,166.28,166.0,166.2,127821.0,164.8119,164.8813,164.6037,164.802,127821.0
2025-03-04 15:45:00,166.23,166.33,165.75,165.95,102651.0,164.8318,164.9309,164.3558,164.5541,102651.0
2025-03-04 15:50:00,165.95,165.95,165.42,165.7,182967.0,164.5541,164.5541,164.0286,164.3062,182967.0
2025-03-04 15:55:00,165.7,165.73,165.32,165.46,565924.0,164.3062,164.336,163.9294,164.0682,565924.0
2025-03-05 09:30:00,164.51,165.95,164.17,165.77,210153.0,163.1262,164.5541,162.7891,164.3756,210153.0
2025-03-05 09:35:00,165.78,166.47,165.64,166.21,67724.0,164.3855,165.0697,164.2467,164.8119,67724.0
2025-03-05 09:40:00,166.18,166.29,165.59,165.82,41989.0,164.7822,164.8912,164.1971,164.4252,41989.0
2025-03-05 09:45:00,165.86,166.29,165.83,165.95,52739.0,164.4649,164.8912,164.4351,164.5541,52739.0
2025-03-05 09:50:00,165.95,165.97,165.5,165.57,52401.0,164.5541,164.5739,164.1079,164.1773,52401.0
2025-03-05 09:55:00,165.57,165.57,165.17,165.29,81415.0,164.1773,164.1773,163.7807,163.8997,81415.0
2025-03-05 10:00:00,165.37,165.64,164.82,164.98,101388.0,163.979,164.2467,163.4336,163.5923,101388.0
2025-03-05 10:05:00,165.02,165.18,164.65,165.01,62959.0,163.6319,163.7906,163.265,163.622,62959.0
2025-03-05 10:10:00,165.05,165.23,164.86,165.03,53431.0,163.6617,163.8402,163.4733,163.6418,53431.0
2025-03-05 10:15:00,164.98,165.05,164.76,164.89,59510.0,163.5923,163.6617,163.3741,163.503,59510.0
2025-03-05 10:20:00,164.87,164.89,164.43,164.46,78557.0,163.4832,163.503,163.0469,163.0766,78557.0
2025-03-05 10:25:00,164.45,164.59,164.06,164.14,225478.0,163.0667,163.2055,162.68,162.7593,225478.0
2025-03-05 10:30:00,164.13,164.26,163.84,164.04,91418.0,162.7494,162.8783,162.4619,162.6602,91418.0
2025-03-05 10:35:00,164.05,164.34,163.96,164.15,67457.0,162.6701,162.9577,162.5808,162.7692,67457.0
2025-03-05 10:40:00,164.14,164.23,163.84,163.84,82306.0,162.7593,162.8486,162.4619,162.4619,82306.0
2025-03-05 10:45:00,163.84,164.15,163.83,163.96,68150.0,162.4619,162.7692,162.4519,162.5808,68150.0
2025-03-05 10:50:00,163.96,164.13,163.79,163.91,52557.0,162.5808,162.7494,162.4123,162.5313,52557.0
2025-03-05 10:55:00,163.91,163.92,163.6,163.83,75876.0,162.5313,162.5412,162.2239,162.4519,75876.0
2025-03-05 11:00:00,163.84,163.94,163.55,163.83,73024.0,162.4619,162.561,162.1743,162.4519,73024.0
2025-03-05 11:05:00,163.84,163.88,163.53,163.79,89566.0,162.4619,162.5015,162.1545,162.4123,89566.0
2025-03-05 11:10:00,163.77,164.22,163.72,164.17,97104.0,162.3924,162.8387,162.3429,162.7891,97104.0
2025-03-05 11:15:00,164.2,164.35,163.96,164.02,71415.0,162.8188,162.9676,162.5808,162.6403,71415.0
2025-03-05 11:20:00,164.02,164.45,164.02,164.28,49222.0,162.6403,163.0667,162.6403,162.8982,49222.0
2025-03-05 11:25:00,164.26,164.67,164.25,164.66,71610.0,162.8783,163.2849,162.8684,163.275,71610.0
2025-03-05 11:30:00,164.64,164.92,164.51,164.91,48302.0,163.2551,163.5328,163.1262,163.5229,48302.0
2025-03-05 11:35:00,164.91,165.07,164.8,164.87,65173.0,163.5229,163.6815,163.4138,163.4832,65173.0
2025-03-05 11:40:00,164.89,165.07,164.84,165.07,39370.0,163.503,163.6815,163.4534,163.6815,39370.0
2025-03-05 11:45:00,165.06,165.06,164.71,164.79,41906.0,163.6716,163.6716,163.3245,163.4039,41906.0
2025-03-05 11:50:00,164.83,164.92,164.75,164.75,25835.0,163.4435,163.5328,163.3642,163.3642,25835.0
2025-03-05 11:55:00,164.78,165.1,164.73,165.0,56683.0,163.394,163.7113,163.3444,163.6121,56683.0
2025-03-05 12:00:00,165.0,165.37,164.98,165.36,36707.0,163.6121,163.979,163.5923,163.9691,36707.0
2025-03-05 12:05:00,165.35,165.36,164.96,165.0,35528.0,163.9592,163.9691,163.5724,163.6121,35528.0
2025-03-05 12:10:00,164.99,165.09,164.94,164.98,27570.0,163.6022,163.7013,163.5526,163.5923,27570.0
2025-03-05 12:15:00,164.98,165.19,164.97,165.09,29018.0,163.5923,163.8005,163.5824,163.7013,29018.0
2025-03-05 12:20:00,165.11,165.26,165.09,165.18,23642.0,163.7212,163.8699,163.7013,163.7906,23642.0
2025-03-05 12:25:00,165.19,165.45,165.18,165.41,30585.0,163.8005,164.0583,163.7906,164.0187,30585.0
2025-03-05 12:30:00,165.39,165.42,165.19,165.38,29061.0,163.9988,164.0286,163.8005,163.9889,29061.0
2025-03-05 12:35:00,165.38,165.56,165.27,165.33,41224.0,163.9889,164.1674,163.8798,163.9393,41224.0
2025-03-05 12:40:00,165.34,165.36,165.07,165.17,24649.0,163.9492,163.9691,163.6815,163.7807,24649.0
2025-03-05 12:45:00,165.18,165.26,165.02,165.08,42216.0,163.7906,163.8699,163.6319,163.6914,42216.0
2025-03-05 12:50:00,165.05,165.13,164.9,164.98,25340.0,163.6617,163.741,163.5129,163.5923,25340.0
2025-03-05 12:55:00,165.02,165.16,164.95,165.13,26012.0,163.6319,163.7708,163.5625,163.741,26012.0
2025-03-05 13:00:00,165.12,165.15,165.05,165.11,36634.0,163.7311,163.7608,163.6617,163.7212,36634.0
2025-03-05 13:05:00,165.12,165.26,164.83,164.84,51707.0,163.7311,163.8699,163.4435,163.4534,51707.0
2025-03-05 13:10:00,164.88,164.98,164.65,164.72,27705.0,163.4931,163.5923,163.265,163.3345,27705.0
2025-03-05 13:15:00,164.7,164.75,164.6,164.61,27827.0,163.3146,163.3642,163.2155,163.2254,27827.0
2025-03-05 13:20:00,164.61,164.77,164.58,164.72,25382.0,163.2254,163.384,163.1956,163.3345,25382.0
2025-03-05 13:25:00,164.73,164.91,164.7,164.83,29490.0,163.3444,163.5229,163.3146,163.4435,29490.0
2025-03-05 13:30:00,164.83,164.93,164.72,164.74,25725.0,163.4435,163.5427,163.3345,163.3543,25725.0
2025-03-05 13:35:00,164.74,164.9,164.7,164.83,24143.0,163.3543,163.5129,163.3146,163.4435,24143.0
2025-03-05 13:40:00,164.83,164.86,164.66,164.74,32216.0,163.4435,163.4733,163.275,163.3543,32216.0
2025-03-05 13:45:00,164.72,165.01,164.72,164.97,20123.0,163.3345,163.622,163.3345,163.5824,20123.0
2025-03-05 13:50:00,164.99,165.08,164.93,164.97,35766.0,163.6022,163.6914,163.5427,163.5824,35766.0
2025-03-05 13:55:00,164.97,165.19,164.97,165.19,27154.0,163.5824,163.8005,163.5824,163.8005,27154.0
2025-03-05 14:00:00,165.21,165.36,165.12,165.27,56862.0,163.8203,163.9691,163.7311,163.8798,56862.0
2025-03-05 14:05:00,165.31,165.38,165.23,165.28,46842.0,163.9195,163.9889,163.8402,163.8897,46842.0
2025-03-05 14:10:00,165.3,165.38,165.2,165.26,20290.0,163.9096,163.9889,163.8104,163.8699,20290.0
2025-03-05 14:15:00,165.25,165.29,165.07,165.07,31897.0,163.86,163.8997,163.6815,163.6815,31897.0
2025-03-05 14:20:00,165.06,165.3,165.03,165.26,20061.0,163.6716,163.9096,163.6418,163.8699,20061.0
2025-03-05 14:25:00,165.28,165.29,165.18,165.25,19434.0,163.8897,163.8997,163.7906,163.86,19434.0
2025-03-05 14:30:00,165.28,165.4,165.26,165.38,19691.0,163.8897,164.0087,163.8699,163.9889,19691.0
2025-03-05 14:35:00,165.36,165.4,165.24,165.36,36931.0,163.9691,164.0087,163.8501,163.9691,36931.0
2025-03-05 14:40:00,165.35,165.42,165.17,165.21,53006.0,163.9592,164.0286,163.7807,163.8203,53006.0
2025-03-05 14:45:00,165.21,165.33,165.19,165.28,31701.0,163.8203,163.9393,163.8005,163.8897,31701.0
2025-03-05 14:50:00,165.29,165.41,165.23,165.24,23190.0,163.8997,164.0187,163.8402,163.8501,23190.0
2025-03-05 14:55:00,165.23,165.28,164.95,164.97,29535.0,163.8402,163.8897,163.5625,163.5824,29535.0
2025-03-05 15:00:00,164.98,165.32,164.98,165.27,32614.0,163.5923,163.9294,163.5923,163.8798,32614.0
2025-03-05 15:05:00,165.25,165.29,165.12,165.12,20672.0,163.86,163.8997,163.7311,163.7311,20672.0
2025-03-05 15:10:00,165.11,165.31,165.1,165.2,33700.0,163.7212,163.9195,163.7113,163.8104,33700.0
2025-03-05 15:15:00,165.19,165.38,165.16,165.35,43084.0,163.8005,163.9889,163.7708,163.9592,43084.0
2025-03-05 15:20:00,165.33,165.35,165.06,165.06,39006.0,163.9393,163.9592,163.6716,163.6716,39006.0
2025-03-05 15:25:00,165.06,165.19,165.04,165.12,41726.0,163.6716,163.8005,163.6518,163.7311,41726.0
2025-03-05 15:30:00,165.14,165.21,164.8,164.9,58241.0,163.7509,163.8203,163.4138,163.5129,58241.0
2025-03-05 15:35:00,164.91,165.09,164.88,165.06,55401.0,163.5229,163.7013,163.4931,163.6716,55401.0
2025-03-05 15:40:00,165.06,165.1,164.92,164.96,48640.0,163.6716,163.7113,163.5328,163.5724,48640.0
2025-03-05 15:45:00,164.97,165.19,164.96,165.19,72650.0,163.5824,163.8005,163.5724,163.8005,72650.0
2025-03-05 15:50:00,165.21,165.35,164.77,165.03,83993.0,163.8203,163.9592,163.384,163.6418,83993.0
2025-03-05 15:55:00,165.05,165.28,164.96,165.11,371839.0,163.6617,163.8897,163.5724,163.7212,371839.0
2025-03-06 09:30:00,165.0,165.7,164.78,165.25,214178.0,163.6121,164.3062,163.394,163.86,214178.0
2025-03-06 09:35:00,165.25,165.55,164.79,164.81,79264.0,163.86,164.1575,163.4039,163.4237,79264.0
2025-03-06 09:40:00,164.87,165.02,164.48,164.61,69212.0,163.4832,163.6319,163.0965,163.2254,69212.0
2025-03-06 09:45:00,164.66,164.82,163.95,164.0,84493.0,163.275,163.4336,162.5709,162.6205,84493.0
2025-03-06 09:50:00,163.99,164.54,163.8,164.25,81261.0,162.6106,163.156,162.4222,162.8684,81261.0
2025-03-06 09:55:00,164.19,164.46,164.01,164.14,59259.0,162.8089,163.0766,162.6304,162.7593,59259.0
2025-03-06 10:00:00,164.17,164.34,163.88,164.21,117137.0,162.7891,162.9577,162.5015,162.8287,117137.0
2025-03-06 10:05:00,164.2,164.27,163.84,163.84,85243.0,162.8188,162.8882,162.4619,162.4619,85243.0
2025-03-06 10:10:00,163.88,164.41,163.77,164.14,65255.0,162.5015,163.0271,162.3924,162.7593,65255.0
2025-03-06 10:15:00,164.15,164.23,163.8,163.9,40748.0,162.7692,162.8486,162.4222,162.5214,40748.0
2025-03-06 10:20:00,163.9,163.93,163.57,163.66,45090.0,162.5214,162.5511,162.1941,162.2834,45090.0
2025-03-06 10:25:00,163.63,163.78,163.51,163.77,67149.0,162.2536,162.4024,162.1346,162.3924,67149.0
2025-03-06 10:30:00,163.81,164.19,163.78,164.16,38275.0,162.4321,162.8089,162.4024,162.7792,38275.0
2025-03-06 10:35:00,164.16,164.16,163.86,163.93,66062.0,162.7792,162.7792,162.4817,162.5511,66062.0
2025-03-06 10:40:00,163.92,164.06,163.79,163.89,43201.0,162.5412,162.68,162.4123,162.5114,43201.0
2025-03-06 10:45:00,163.89,163.91,163.74,163.89,65381.0,162.5114,162.5313,162.3627,162.5114,65381.0
2025-03-06 10:50:00,163.86,164.14,163.85,164.06,62284.0,162.4817,162.7593,162.4718,162.68,62284.0
2025-03-06 10:55:00,164.06,164.4,164.04,164.36,48817.0,162.68,163.0171,162.6602,162.9775,48817.0
2025-03-06 11:00:00,164.38,164.73,164.31,164.69,107730.0,162.9973,163.3444,162.9279,163.3047,107730.0
2025-03-06 11:05:00,164.69,164.69,164.49,164.6,40950.0,163.3047,163.3047,163.1064,163.2155,40950.0
2025-03-06 11:10:00,164.56,164.83,164.56,164.72,58493.0,163.1758,163.4435,163.1758,163.3345,58493.0
2025-03-06 11:15:00,164.7,165.01,164.7,164.91,57904.0,163.3146,163.622,163.3146,163.5229,57904.0
2025-03-06 11:20:00,164.92,165.03,164.71,164.99,90249.0,163.5328,163.6418,163.3245,163.6022,90249.0
2025-03-06 11:25:00,165.0,165.03,164.65,164.72,50740.0,163.6121,163.6418,163.265,163.3345,50740.0
2025-03-06 11:30:00,164.72,164.92,164.68,164.9,50936.0,163.3345,163.5328,163.2948,163.5129,50936.0
2025-03-06 11:35:00,164.86,164.96,164.56,164.7,30456.0,163.4733,163.5724,163.1758,163.3146,30456.0
2025-03-06 11:40:00,164.68,164.78,164.46,164.59,26251.0,163.2948,163.394,163.0766,163.2055,26251.0
2025-03-06 11:45:00,164.55,164.64,164.4,164.45,35895.0,163.1659,163.2551,163.0171,163.0667,35895.0
2025-03-06 11:50:00,164.41,164.41,164.1,164.13,28007.0,163.0271,163.0271,162.7197,162.7494,28007.0
2025-03-06 11:55:00,164.09,164.27,164.03,164.27,35061.0,162.7098,162.8882,162.6503,162.8882,35061.0
2025-03-06 12:00:00,164.25,164.42,164.19,164.39,30500.0,162.8684,163.037,162.8089,163.0072,30500.0
2025-03-06 12:05:00,164.39,164.42,164.27,164.33,37416.0,163.0072,163.037,162.8882,162.9477,37416.0
2025-03-06 12:10:00,164.34,164.39,164.21,164.26,45388.0,162.9577,163.0072,162.8287,162.8783,45388.0
2025-03-06 12:15:00,164.26,164.65,164.25,164.64,43121.0,162.8783,163.265,162.8684,163.2551,43121.0
2025-03-06 12:20:00,164.63,164.82,164.56,164.58,46438.0,163.2452,163.4336,163.1758,163.1956,46438.0
2025-03-06 12:25:00,164.59,164.65,164.46,164.6,37488.0,163.2055,163.265,163.0766,163.2155,37488.0
2025-03-06 12:30:00,164.59,164.67,164.48,164.58,26019.0,163.2055,163.2849,163.0965,163.1956,26019.0
2025-03-06 12:35:00,164.56,164.62,164.53,164.56,33792.0,163.1758,163.2353,163.1461,163.1758,33792.0
2025-03-06 12:40:00,164.55,164.9,164.53,164.6,56877.0,163.1659,163.5129,163.1461,163.2155,56877.0
2025-03-06 12:45:00,164.56,164.59,164.44,164.53,29914.0,163.1758,163.2055,163.0568,163.1461,29914.0
2025-03-06 12:50:00,164.53,164.59,164.47,164.53,29026.0,163.1461,163.2055,163.0866,163.1461,29026.0
2025-03-06 12:55:00,164.51,164.81,164.48,164.78,27474.0,163.1262,163.4237,163.0965,163.394,27474.0
2025-03-06 13:00:00,164.75,164.78,164.56,164.77,19339.0,163.3642,163.394,163.1758,163.384,19339.0
2025-03-06 13:05:00,164.74,164.85,164.64,164.79,26421.0,163.3543,163.4634,163.2551,163.4039,26421.0
2025-03-06 13:10:00,164.79,164.83,164.74,164.8,36893.0,163.4039,163.4435,163.3543,163.4138,36893.0
2025-03-06 13:15:00,164.79,165.09,164.79,165.02,55809.0,163.4039,163.7013,163.4039,163.6319,55809.0
2025-03-06 13:20:00,165.02,165.08,164.93,164.99,20781.0,163.6319,163.6914,163.5427,163.6022,20781.0
2025-03-06 13:25:00,165.0,165.0,164.65,164.7,24092.0,163.6121,163.6121,163.265,163.3146,24092.0
2025-03-06 13:30:00,164.7,164.8,164.62,164.62,34585.0,163.3146,163.4138,163.2353,163.2353,34585.0
2025-03-06 13:35:00,164.64,164.75,164.6,164.72,24996.0,163.2551,163.3642,163.2155,163.3345,24996.0
2025-03-06 13:40:00,164.72,164.82,164.61,164.8,26222.0,163.3345,163.4336,163.2254,163.4138,26222.0
2025-03-06 13:45:00,164.85,164.91,164.77,164.82,22577.0,163.4634,163.5229,163.384,163.4336,22577.0
2025-03-06 13:50:00,164.8,165.01,164.73,164.78,25738.0,163.4138,163.622,163.3444,163.394,25738.0
2025-03-06 13:55:00,164.78,164.87,164.74,164.84,26707.0,163.394,163.4832,163.3543,163.4534,26707.0
2025-03-06 14:00:00,164.84,164.9,164.75,164.89,28519.0,163.4534,163.5129,163.3642,163.503,28519.0
2025-03-06 14:05:00,164.9,165.02,164.85,165.01,36859.0,163.5129,163.6319,163.4634,163.622,36859.0
2025-03-06 14:10:00,165.01,165.18,164.99,165.09,37058.0,163.622,163.7906,163.6022,163.7013,37058.0
2025-03-06 14:15:00,165.06,165.11,164.94,165.05,71498.0,163.6716,163.7212,163.5526,163.6617,71498.0
2025-03-06 14:20:00,165.03,165.17,164.93,165.14,47677.0,163.6418,163.7807,163.5427,163.7509,47677.0
2025-03-06 14:25:00,165.15,165.23,165.06,165.11,46853.0,163.7608,163.8402,163.6716,163.7212,46853.0
2025-03-06 14:30:00,165.09,165.33,165.06,165.29,75887.0,163.7013,163.9393,163.6716,163.8997,75887.0
2025-03-06 14:35:00,165.31,165.41,165.26,165.38,49000.0,163.9195,164.0187,163.8699,163.9889,49000.0
2025-03-06 14:40:00,165.36,165.46,165.26,165.39,38485.0,163.9691,164.0682,163.8699,163.9988,38485.0
2025-03-06 14:45:00,165.37,165.4,165.16,165.18,44289.0,163.979,164.0087,163.7708,163.7906,44289.0
2025-03-06 14:50:00,165.22,165.28,164.92,164.95,50351.0,163.8302,163.8897,163.5328,163.5625,50351.0
2025-03-06 14:55:00,164.98,165.14,164.94,165.09,53118.0,163.5923,163.7509,163.5526,163.7013,53118.0
2025-03-06 15:00:00,165.09,165.34,165.09,165.17,49286.0,163.7013,163.9492,163.7013,163.7807,49286.0
2025-03-06 15:05:00,165.21,165.34,165.04,165.34,66899.0,163.8203,163.9492,163.6518,163.9492,66899.0
2025-03-06 15:10:00,165.32,165.39,165.16,165.25,43985.0,163.9294,163.9988,163.7708,163.86,43985.0
2025-03-06 15:15:00,165.26,165.41,165.22,165.4,73792.0,163.8699,164.0187,163.8302,164.0087,73792.0
2025-03-06 15:20:00,165.41,165.59,165.4,165.47,87625.0,164.0187,164.1971,164.0087,164.0781,87625.0
2025-03-06 15:25:00,165.49,165.86,165.45,165.85,81395.0,164.098,164.4649,164.0583,164.4549,81395.0
2025-03-06 15:30:00,165.87,165.87,165.57,165.57,69223.0,164.4748,164.4748,164.1773,164.1773,69223.0
2025-03-06 15:35:00,165.54,165.68,165.49,165.54,53416.0,164.1476,164.2864,164.098,164.1476,53416.0
2025-03-06 15:40:00,165.56,165.74,165.53,165.61,62015.0,164.1674,164.3459,164.1376,164.217,62015.0
2025-03-06 15:45:00,165.64,165.74,165.53,165.67,108447.0,164.2467,164.3459,164.1376,164.2765,108447.0
2025-03-06 15:50:00,165.71,165.73,165.43,165.61,157642.0,164.3161,164.336,164.0385,164.217,157642.0
2025-03-06 15:55:00,165.61,165.87,165.57,165.82,409064.0,164.217,164.4748,164.1773,164.4252,409064.0
2025-03-07 09:30:00,165.13,166.08,164.7,165.94,175229.0,163.741,164.683,163.3146,164.5442,175229.0
2025-03-07 09:35:00,165.94,166.36,165.54,166.14,105981.0,164.5442,164.9607,164.1476,164.7425,105981.0
2025-03-07 09:40:00,166.13,166.92,166.0,166.77,56348.0,164.7326,165.5159,164.6037,165.3672,56348.0
2025-03-07 09:45:00,166.73,167.04,166.46,166.47,53012.0,165.3275,165.6349,165.0598,165.0697,53012.0
2025-03-07 09:50:00,166.47,166.49,165.79,165.89,38424.0,165.0697,165.0896,164.3955,164.4946,38424.0
2025-03-07 09:55:00,165.91,166.44,165.87,166.22,55089.0,164.5144,165.04,164.4748,164.8218,55089.0
2025-03-07 10:00:00,166.23,166.45,166.07,166.27,46429.0,164.8318,165.0499,164.6731,164.8714,46429.0
2025-03-07 10:05:00,166.37,166.74,166.26,166.55,51203.0,164.9706,165.3375,164.8615,165.1491,51203.0
2025-03-07 10:10:00,166.57,166.84,166.56,166.81,46021.0,165.1689,165.4366,165.159,165.4069,46021.0
2025-03-07 10:15:00,166.77,166.81,166.54,166.58,56703.0,165.3672,165.4069,165.1391,165.1788,56703.0
2025-03-07 10:20:00,166.62,167.28,166.62,167.05,56475.0,165.2185,165.8729,165.2185,165.6449,56475.0
2025-03-07 10:25:00,167.08,167.57,167.07,167.44,48371.0,165.6746,166.1605,165.6647,166.0316,48371.0
2025-03-07 10:30:00,167.46,167.53,167.15,167.31,60751.0,166.0514,166.1208,165.744,165.9027,60751.0
2025-03-07 10:35:00,167.31,167.38,167.1,167.29,44896.0,165.9027,165.9721,165.6944,165.8828,44896.0
2025-03-07 10:40:00,167.29,167.52,167.27,167.37,55404.0,165.8828,166.1109,165.863,165.9622,55404.0
2025-03-07 10:45:00,167.37,167.75,167.31,167.45,69693.0,165.9622,166.339,165.9027,166.0415,69693.0
2025-03-07 10:50:00,167.43,167.72,167.21,167.25,64230.0,166.0217,166.3092,165.8035,165.8432,64230.0
2025-03-07 10:55:00,167.23,167.44,167.17,167.34,31806.0,165.8233,166.0316,165.7638,165.9324,31806.0
2025-03-07 11:00:00,167.37,167.53,167.21,167.35,34189.0,165.9622,166.1208,165.8035,165.9423,34189.0
2025-03-07 11:05:00,167.4,167.64,167.33,167.59,30545.0,165.9919,166.2299,165.9225,166.1803,30545.0
2025-03-07 11:10:00,167.59,167.76,167.4,167.47,51197.0,166.1803,166.3489,165.9919,166.0613,51197.0
2025-03-07 11:15:00,167.49,167.64,167.44,167.46,32026.0,166.0812,166.2299,166.0316,166.0514,32026.0
2025-03-07 11:20:00,167.48,167.72,167.33,167.63,43707.0,166.0712,166.3092,165.9225,166.22,43707.0
2025-03-07 11:25:00,167.64,167.78,167.61,167.7,67030.0,166.2299,166.3687,166.2001,166.2894,67030.0
2025-03-07 11:30:00,167.65,167.93,167.61,167.74,74934.0,166.2398,166.5175,166.2001,166.3291,74934.0
2025-03-07 11:35:00,167.75,167.99,167.71,167.79,34945.0,166.339,166.5769,166.2993,166.3786,34945.0
2025-03-07 11:40:00,167.8,167.92,167.7,167.76,57873.0,166.3885,166.5075,166.2894,166.3489,57873.0
2025-03-07 11:45:00,167.77,167.82,167.68,167.71,39755.0,166.3588,166.4084,166.2696,166.2993,39755.0
2025-03-07 11:50:00,167.72,167.88,167.6,167.61,40588.0,166.3092,166.4679,166.1902,166.2001,40588.0
2025-03-07 11:55:00,167.61,168.27,167.6,168.27,114934.0,166.2001,166.8546,166.1902,166.8546,114934.0
2025-03-07 12:00:00,168.29,168.46,167.95,168.03,87214.0,166.8744,167.043,166.5373,166.6166,87214.0
2025-03-07 12:05:00,168.05,168.11,167.76,167.77,48811.0,166.6364,166.6959,166.3489,166.3588,48811.0
2025-03-07 12:10:00,167.77,168.17,167.72,168.17,46345.0,166.3588,166.7554,166.3092,166.7554,46345.0
2025-03-07 12:15:00,168.19,168.19,168.01,168.12,49024.0,166.7753,166.7753,166.5968,166.7059,49024.0
2025-03-07 12:20:00,168.1,168.28,167.87,167.87,46518.0,166.686,166.8645,166.458,166.458,46518.0
2025-03-07 12:25:00,167.89,168.01,167.81,167.86,33595.0,166.4778,166.5968,166.3985,166.448,33595.0
2025-03-07 12:30:00,167.88,168.1,167.85,168.01,47336.0,166.4679,166.686,166.4381,166.5968,47336.0
2025-03-07 12:35:00,168.0,168.24,167.95,168.08,37857.0,166.5869,166.8248,166.5373,166.6662,37857.0
2025-03-07 12:40:00,168.09,168.22,168.06,168.12,39108.0,166.6761,166.805,166.6464,166.7059,39108.0
2025-03-07 12:45:00,168.14,168.2,168.03,168.06,21736.0,166.7257,166.7852,166.6166,166.6464,21736.0
2025-03-07 12:50:00,168.09,168.25,167.85,167.87,25871.0,166.6761,166.8348,166.4381,166.458,25871.0
2025-03-07 12:55:00,167.85,168.06,167.67,168.0,58321.0,166.4381,166.6464,166.2596,166.5869,58321.0
2025-03-07 13:00:00,168.02,168.03,167.73,167.79,32521.0,166.6067,166.6166,166.3191,166.3786,32521.0
2025-03-07 13:05:00,167.85,168.01,167.77,167.88,31515.0,166.4381,166.5968,166.3588,166.4679,31515.0
2025-03-07 13:10:00,167.86,168.03,167.85,168.03,40405.0,166.448,166.6166,166.4381,166.6166,40405.0
2025-03-07 13:15:00,168.01,168.03,167.89,167.93,14394.0,166.5968,166.6166,166.4778,166.5175,14394.0
2025-03-07 13:20:00,167.95,168.0,167.69,167.77,44290.0,166.5373,166.5869,166.2795,166.3588,44290.0
2025-03-07 13:25:00,167.77,167.81,167.66,167.74,26682.0,166.3588,166.3985,166.2497,166.3291,26682.0
2025-03-07 13:30:00,167.73,167.73,167.45,167.5,39833.0,166.3191,166.3191,166.0415,166.0911,39833.0
2025-03-07 13:35:00,167.48,167.59,167.32,167.34,41266.0,166.0712,166.1803,165.9126,165.9324,41266.0
2025-03-07 13:40:00,167.34,167.41,167.24,167.33,26339.0,165.9324,166.0018,165.8333,165.9225,26339.0
2025-03-07 13:45:00,167.33,167.39,167.31,167.36,25488.0,165.9225,165.982,165.9027,165.9522,25488.0
2025-03-07 13:50:00,167.37,167.57,167.33,167.53,95893.0,165.9622,166.1605,165.9225,166.1208,95893.0
2025-03-07 13:55:00,167.52,167.55,167.24,167.25,43667.0,166.1109,166.1407,165.8333,165.8432,43667.0
2025-03-07 14:00:00,167.25,167.58,167.25,167.46,79198.0,165.8432,166.1704,165.8432,166.0514,79198.0
2025-03-07 14:05:00,167.46,167.47,167.35,167.44,44044.0,166.0514,166.0613,165.9423,166.0316,44044.0
2025-03-07 14:10:00,167.44,167.67,167.43,167.61,55301.0,166.0316,166.2596,166.0217,166.2001,55301.0
2025-03-07 14:15:00,167.61,167.62,167.32,167.38,42299.0,166.2001,166.2101,165.9126,165.9721,42299.0
2025-03-07 14:20:00,167.38,167.41,167.21,167.23,79185.0,165.9721,166.0018,165.8035,165.8233,79185.0
2025-03-07 14:25:00,167.23,167.3,167.15,167.24,111539.0,165.8233,165.8928,165.744,165.8333,111539.0
2025-03-07 14:30:00,167.24,167.35,167.23,167.34,50971.0,165.8333,165.9423,165.8233,165.9324,50971.0
2025-03-07 14:35:00,167.35,167.39,167.15,167.39,102545.0,165.9423,165.982,165.744,165.982,102545.0
2025-03-07 14:40:00,167.4,167.49,167.3,167.32,31537.0,165.9919,166.0812,165.8928,165.9126,31537.0
2025-03-07 14:45:00,167.33,167.36,167.18,167.21,57297.0,165.9225,165.9522,165.7738,165.8035,57297.0
2025-03-07 14:50:00,167.19,167.19,166.92,167.11,114972.0,165.7837,165.7837,165.5159,165.7044,114972.0
2025-03-07 14:55:00,167.16,167.21,167.07,167.18,79952.0,165.7539,165.8035,165.6647,165.7738,79952.0
2025-03-07 15:00:00,167.18,167.18,166.94,167.02,96318.0,165.7738,165.7738,165.5358,165.6151,96318.0
2025-03-07 15:05:00,167.05,167.35,167.03,167.34,55138.0,165.6449,165.9423,165.625,165.9324,55138.0
2025-03-07 15:10:00,167.37,167.49,167.36,167.41,45934.0,165.9622,166.0812,165.9522,166.0018,45934.0
2025-03-07 15:15:00,167.4,167.43,167.25,167.25,53864.0,165.9919,166.0217,165.8432,165.8432,53864.0
2025-03-07 15:20:00,167.22,167.3,167.19,167.2,54884.0,165.8134,165.8928,165.7837,165.7936,54884.0
2025-03-07 15:25:00,167.2,167.32,167.18,167.21,55960.0,165.7936,165.9126,165.7738,165.8035,55960.0
2025-03-07 15:30:00,167.22,167.26,167.12,167.23,57789.0,165.8134,165.8531,165.7143,165.8233,57789.0
2025-03-07 15:35:00,167.23,167.23,166.96,167.09,98840.0,165.8233,165.8233,165.5556,165.6845,98840.0
2025-03-07 15:40:00,167.08,167.08,166.92,167.02,92433.0,165.6746,165.6746,165.5159,165.6151,92433.0
2025-03-07 15:45:00,167.02,167.1,166.93,167.06,103336.0,165.6151,165.6944,165.5259,165.6548,103336.0
2025-03-07 15:50:00,167.08,167.19,166.71,166.87,108679.0,165.6746,165.7837,165.3077,165.4664,108679.0
2025-03-07 15:55:00,166.89,166.96,166.62,166.68,455897.0,165.4862,165.5556,165.2185,165.278,455897.0
2025-03-10 09:30:00,167.48,169.37,167.05,169.23,466418.0,166.0712,167.9453,165.6449,167.8065,466418.0
2025-03-10 09:35:00,169.16,169.9,168.4,168.53,358290.0,167.7371,168.4709,166.9835,167.1124,358290.0
2025-03-10 09:40:00,168.56,169.13,168.12,169.08,198869.0,167.1422,167.7074,166.7059,167.6578,198869.0
2025-03-10 09:45:00,169.09,169.14,168.47,168.71,136858.0,167.6677,167.7173,167.0529,167.2909,136858.0
2025-03-10 09:50:00,168.71,169.01,168.5,168.58,219455.0,167.2909,167.5884,167.0827,167.162,219455.0
2025-03-10 09:55:00,168.55,168.74,168.28,168.53,128263.0,167.1322,167.3206,166.8645,167.1124,128263.0
2025-03-10 10:00:00,168.5,168.94,168.37,168.49,168326.0,167.0827,167.519,166.9538,167.0727,168326.0
2025-03-10 10:05:00,168.52,168.66,168.14,168.28,168223.0,167.1025,167.2413,166.7257,166.8645,168223.0
2025-03-10 10:10:00,168.3,168.96,168.29,168.82,106510.0,166.8843,167.5388,166.8744,167.4,106510.0
2025-03-10 10:15:00,168.84,169.05,168.69,168.69,85836.0,167.4198,167.628,167.2711,167.2711,85836.0
2025-03-10 10:20:00,168.66,169.24,168.23,168.32,145274.0,167.2413,167.8164,166.8149,166.9042,145274.0
2025-03-10 10:25:00,168.29,168.69,168.15,168.59,97224.0,166.8744,167.2711,166.7356,167.1719,97224.0
2025-03-10 10:30:00,168.55,168.67,168.25,168.41,51449.0,167.1322,167.2512,166.8348,166.9934,51449.0
2025-03-10 10:35:00,168.41,168.93,168.39,168.86,82635.0,166.9934,167.509,166.9736,167.4396,82635.0
2025-03-10 10:40:00,168.83,169.1,168.59,169.06,99370.0,167.4099,167.6776,167.1719,167.6379,99370.0
2025-03-10 10:45:00,169.03,169.5,168.99,169.15,107701.0,167.6082,168.0742,167.5685,167.7272,107701.0
2025-03-10 10:50:00,169.18,169.35,168.97,168.97,126333.0,167.7569,167.9255,167.5487,167.5487,126333.0
2025-03-10 10:55:00,168.97,169.5,168.75,169.25,149019.0,167.5487,168.0742,167.3306,167.8264,149019.0
2025-03-10 11:00:00,169.24,169.44,169.0,169.36,146506.0,167.8164,168.0148,167.5785,167.9354,146506.0
2025-03-10 11:05:00,169.34,169.45,169.09,169.18,139979.0,167.9156,168.0247,167.6677,167.7569,139979.0
2025-03-10 11:10:00,169.18,169.22,168.95,169.19,77690.0,167.7569,167.7966,167.5289,167.7669,77690.0
2025-03-10 11:15:00,169.18,169.28,169.12,169.27,81178.0,167.7569,167.8561,167.6974,167.8462,81178.0
2025-03-10 11:20:00,169.25,169.3,169.03,169.06,71672.0,167.8264,167.8759,167.6082,167.6379,71672.0
2025-03-10 11:25:00,169.06,169.07,168.71,168.92,112386.0,167.6379,167.6479,167.2909,167.4991,112386.0
2025-03-10 11:30:00,168.91,169.07,168.66,168.78,100462.0,167.4892,167.6479,167.2413,167.3603,100462.0
2025-03-10 11:35:00,168.76,168.81,168.5,168.61,99511.0,167.3405,167.3901,167.0827,167.1917,99511.0
2025-03-10 11:40:00,168.65,168.72,168.34,168.66,109719.0,167.2314,167.3008,166.924,167.2413,109719.0
2025-03-10 11:45:00,168.64,168.67,168.42,168.47,86140.0,167.2215,167.2512,167.0033,167.0529,86140.0
2025-03-10 11:50:00,168.47,168.7,168.47,168.64,70199.0,167.0529,167.281,167.0529,167.2215,70199.0
2025-03-10 11:55:00,168.68,169.17,168.67,169.15,86984.0,167.2611,167.747,167.2512,167.7272,86984.0
2025-03-10 12:00:00,169.16,169.25,168.86,169.13,71565.0,167.7371,167.8264,167.4396,167.7074,71565.0
2025-03-10 12:05:00,169.13,169.34,168.86,168.89,85783.0,167.7074,167.9156,167.4396,167.4694,85783.0
2025-03-10 12:10:00,168.89,169.01,168.78,168.98,56906.0,167.4694,167.5884,167.3603,167.5586,56906.0
2025-03-10 12:15:00,168.98,168.98,168.74,168.78,47095.0,167.5586,167.5586,167.3206,167.3603,47095.0
2025-03-10 12:20:00,168.79,168.83,168.67,168.7,48250.0,167.3702,167.4099,167.2512,167.281,48250.0
2025-03-10 12:25:00,168.69,168.86,168.5,168.79,59177.0,167.2711,167.4396,167.0827,167.3702,59177.0
2025-03-10 12:30:00,168.79,168.97,168.75,168.9,53001.0,167.3702,167.5487,167.3306,167.4793,53001.0
2025-03-10 12:35:00,168.9,169.0,168.79,168.95,84300.0,167.4793,167.5785,167.3702,167.5289,84300.0
2025-03-10 12:40:00,168.95,169.44,168.85,169.33,91594.0,167.5289,168.0148,167.4297,167.9057,91594.0
2025-03-10 12:45:00,169.31,169.36,169.14,169.16,87453.0,167.8858,167.9354,167.7173,167.7371,87453.0
2025-03-10 12:50:00,169.14,169.21,168.95,168.99,41691.0,167.7173,167.7867,167.5289,167.5685,41691.0
2025-03-10 12:55:00,169.0,169.04,168.83,169.04,70521.0,167.5785,167.6181,167.4099,167.6181,70521.0
2025-03-10 13:00:00,169.03,169.37,169.03,169.22,50974.0,167.6082,167.9453,167.6082,167.7966,50974.0
2025-03-10 13:05:00,169.25,169.37,169.17,169.28,56517.0,167.8264,167.9453,167.747,167.8561,56517.0
2025-03-10 13:10:00,169.26,169.3,169.12,169.14,69510.0,167.8363,167.8759,167.6974,167.7173,69510.0
2025-03-10 13:15:00,169.15,169.16,168.72,168.86,106541.0,167.7272,167.7371,167.3008,167.4396,106541.0
2025-03-10 13:20:00,168.87,169.23,168.81,168.95,209673.0,167.4495,167.8065,167.3901,167.5289,209673.0
2025-03-10 13:25:00,168.96,169.0,168.87,168.91,115143.0,167.5388,167.5785,167.4495,167.4892,115143.0
2025-03-10 13:30:00,168.91,168.93,168.73,168.78,61874.0,167.4892,167.509,167.3107,167.3603,61874.0
2025-03-10 13:35:00,168.78,169.08,168.77,168.91,82070.0,167.3603,167.6578,167.3504,167.4892,82070.0
2025-03-10 13:40:00,168.91,168.99,168.83,168.88,85191.0,167.4892,167.5685,167.4099,167.4595,85191.0
2025-03-10 13:45:00,168.88,169.14,168.8,168.85,497921.0,167.4595,167.7173,167.3801,167.4297,497921.0
2025-03-10 13:50:00,168.86,168.94,168.7,168.82,76395.0,167.4396,167.519,167.281,167.4,76395.0
2025-03-10 13:55:00,168.83,168.9,168.76,168.89,71534.0,167.4099,167.4793,167.3405,167.4694,71534.0
2025-03-10 14:00:00,168.89,169.04,168.83,168.9,94059.0,167.4694,167.6181,167.4099,167.4793,94059.0
2025-03-10 14:05:00,168.88,169.32,168.83,169.13,406281.0,167.4595,167.8958,167.4099,167.7074,406281.0
2025-03-10 14:10:00,169.12,169.31,169.0,169.04,77238.0,167.6974,167.8858,167.5785,167.6181,77238.0
2025-03-10 14:15:00,169.02,169.02,168.78,168.9,95179.0,167.5983,167.5983,167.3603,167.4793,95179.0
2025-03-10 14:20:00,168.9,168.91,168.79,168.81,58521.0,167.4793,167.4892,167.3702,167.3901,58521.0
2025-03-10 14:25:00,168.82,168.85,168.72,168.81,98364.0,167.4,167.4297,167.3008,167.3901,98364.0
2025-03-10 14:30:00,168.81,168.81,168.62,168.67,101379.0,167.3901,167.3901,167.2016,167.2512,101379.0
2025-03-10 14:35:00,168.65,168.65,168.29,168.33,70394.0,167.2314,167.2314,166.8744,166.9141,70394.0
2025-03-10 14:40:00,168.34,168.42,168.15,168.3,127218.0,166.924,167.0033,166.7356,166.8843,127218.0
2025-03-10 14:45:00,168.33,168.36,168.06,168.22,87304.0,166.9141,166.9438,166.6464,166.805,87304.0
2025-03-10 14:50:00,168.22,168.26,167.99,168.03,77829.0,166.805,166.8447,166.5769,166.6166,77829.0
2025-03-10 14:55:00,168.04,168.2,167.81,168.14,182675.0,166.6265,166.7852,166.3985,166.7257,182675.0
2025-03-10 15:00:00,168.13,168.24,167.86,167.9,97767.0,166.7158,166.8248,166.448,166.4877,97767.0
2025-03-10 15:05:00,167.92,167.96,167.69,167.69,103317.0,166.5075,166.5472,166.2795,166.2795,103317.0
2025-03-10 15:10:00,167.69,167.73,167.5,167.61,137660.0,166.2795,166.3191,166.0911,166.2001,137660.0
2025-03-10 15:15:00,167.58,167.65,167.52,167.56,128769.0,166.1704,166.2398,166.1109,166.1506,128769.0
2025-03-10 15:20:00,167.57,167.59,167.41,167.42,397376.0,166.1605,166.1803,166.0018,166.0117,397376.0
2025-03-10 15:25:00,167.43,168.02,167.42,167.54,164021.0,166.0217,166.6067,166.0117,166.1307,164021.0
2025-03-10 15:30:00,167.56,167.88,167.36,167.41,129096.0,166.1506,166.4679,165.9522,166.0018,129096.0
2025-03-10 15:35:00,167.41,167.78,167.17,167.67,152214.0,166.0018,166.3687,165.7638,166.2596,152214.0
2025-03-10 15:40:00,167.69,167.91,167.45,167.5,133317.0,166.2795,166.4976,166.0415,166.0911,133317.0
2025-03-10 15:45:00,167.5,167.97,167.47,167.83,135981.0,166.0911,166.5571,166.0613,166.4183,135981.0
2025-03-10 15:50:00,167.84,168.23,167.55,167.68,212366.0,166.4282,166.8149,166.1407,166.2696,212366.0
2025-03-10 15:55:00,167.69,167.75,167.31,167.71,780884.0,166.2795,166.339,165.9027,166.2993,780884.0
2025-03-11 09:30:00,167.2,167.3,166.7,167.25,291616.0,165.7936,165.8928,165.2978,165.8432,291616.0
2025-03-11 09:35:00,167.25,167.25,166.05,166.58,131778.0,165.8432,165.8432,164.6533,165.1788,131778.0
2025-03-11 09:40:00,166.57,166.74,166.21,166.45,90926.0,165.1689,165.3375,164.8119,165.0499,90926.0
2025-03-11 09:45:00,166.45,166.49,166.09,166.12,66169.0,165.0499,165.0896,164.6929,164.7227,66169.0
2025-03-11 09:50:00,166.08,166.27,165.5,165.81,81582.0,164.683,164.8714,164.1079,164.4153,81582.0
2025-03-11 09:55:00,165.79,166.07,165.53,165.57,59034.0,164.3955,164.6731,164.1376,164.1773,59034.0
2025-03-11 10:00:00,165.62,165.95,165.39,165.6,109782.0,164.2269,164.5541,163.9988,164.2071,109782.0
2025-03-11 10:05:00,165.61,165.69,165.25,165.32,86225.0,164.217,164.2963,163.86,163.9294,86225.0
2025-03-11 10:10:00,165.36,165.5,165.06,165.4,101167.0,163.9691,164.1079,163.6716,164.0087,101167.0
2025-03-11 10:15:00,165.4,165.89,165.37,165.54,67488.0,164.0087,164.4946,163.979,164.1476,67488.0
2025-03-11 10:20:00,165.55,166.16,165.49,166.13,61602.0,164.1575,164.7623,164.098,164.7326,61602.0
2025-03-11 10:25:00,166.12,166.59,166.1,166.59,53381.0,164.7227,165.1887,164.7028,165.1887,53381.0
2025-03-11 10:30:00,166.55,166.6,166.27,166.54,48327.0,165.1491,165.1986,164.8714,165.1391,48327.0
2025-03-11 10:35:00,166.54,166.71,166.39,166.48,41236.0,165.1391,165.3077,164.9904,165.0797,41236.0
2025-03-11 10:40:00,166.46,166.5,165.88,165.97,49425.0,165.0598,165.0995,164.4847,164.5739,49425.0
2025-03-11 10:45:00,166.01,166.41,165.92,166.28,52917.0,164.6136,165.0102,164.5244,164.8813,52917.0
2025-03-11 10:50:00,166.31,166.31,165.54,165.74,47714.0,164.9111,164.9111,164.1476,164.3459,47714.0
2025-03-11 10:55:00,165.78,165.84,165.54,165.74,35928.0,164.3855,164.445,164.1476,164.3459,35928.0
2025-03-11 11:00:00,165.72,165.87,165.33,165.53,71037.0,164.326,164.4748,163.9393,164.1376,71037.0
2025-03-11 11:05:00,165.55,165.79,165.46,165.5,69083.0,164.1575,164.3955,164.0682,164.1079,69083.0
2025-03-11 11:10:00,165.55,165.69,165.41,165.48,47506.0,164.1575,164.2963,164.0187,164.0881,47506.0
2025-03-11 11:15:00,165.5,165.97,165.48,165.91,39832.0,164.1079,164.5739,164.0881,164.5144,39832.0
2025-03-11 11:20:00,165.91,165.94,165.58,165.62,72925.0,164.5144,164.5442,164.1872,164.2269,72925.0
2025-03-11 11:25:00,165.59,165.62,165.42,165.44,31219.0,164.1971,164.2269,164.0286,164.0484,31219.0
2025-03-11 11:30:00,165.42,165.79,165.41,165.59,29260.0,164.0286,164.3955,164.0187,164.1971,29260.0
2025-03-11 11:35:00,165.58,165.91,165.54,165.91,23620.0,164.1872,164.5144,164.1476,164.5144,23620.0
2025-03-11 11:40:00,165.93,165.99,165.73,165.86,37735.0,164.5343,164.5938,164.336,164.4649,37735.0
2025-03-11 11:45:00,165.86,165.89,165.6,165.71,34820.0,164.4649,164.4946,164.2071,164.3161,34820.0
2025-03-11 11:50:00,165.7,165.85,165.42,165.74,81034.0,164.3062,164.4549,164.0286,164.3459,81034.0
2025-03-11 11:55:00,165.71,165.79,165.44,165.63,34845.0,164.3161,164.3955,164.0484,164.2368,34845.0
2025-03-11 12:00:00,165.63,165.66,165.27,165.36,49132.0,164.2368,164.2665,163.8798,163.9691,49132.0
2025-03-11 12:05:00,165.38,165.44,165.27,165.29,36203.0,163.9889,164.0484,163.8798,163.8997,36203.0
2025-03-11 12:10:00,165.31,165.46,165.08,165.08,50327.0,163.9195,164.0682,163.6914,163.6914,50327.0
2025-03-11 12:15:00,165.12,165.49,165.06,165.48,51882.0,163.7311,164.098,163.6716,164.0881,51882.0
2025-03-11 12:20:00,165.47,165.63,165.41,165.53,29894.0,164.0781,164.2368,164.0187,164.1376,29894.0
2025-03-11 12:25:00,165.53,165.57,165.37,165.47,39333.0,164.1376,164.1773,163.979,164.0781,39333.0
2025-03-11 12:30:00,165.47,165.53,165.36,165.49,55971.0,164.0781,164.1376,163.9691,164.098,55971.0
2025-03-11 12:35:00,165.47,165.56,165.41,165.48,49529.0,164.0781,164.1674,164.0187,164.0881,49529.0
2025-03-11 12:40:00,165.47,165.62,165.41,165.44,42165.0,164.0781,164.2269,164.0187,164.0484,42165.0
2025-03-11 12:45:00,165.45,165.5,165.38,165.4,34321.0,164.0583,164.1079,163.9889,164.0087,34321.0
2025-03-11 12:50:00,165.39,165.43,165.22,165.22,35851.0,163.9988,164.0385,163.8302,163.8302,35851.0
2025-03-11 12:55:00,165.22,165.28,165.07,165.25,33343.0,163.8302,163.8897,163.6815,163.86,33343.0
2025-03-11 13:00:00,165.25,165.25,165.06,165.22,33899.0,163.86,163.86,163.6716,163.8302,33899.0
2025-03-11 13:05:00,165.23,165.27,165.07,165.21,34060.0,163.8402,163.8798,163.6815,163.8203,34060.0
2025-03-11 13:10:00,165.21,165.24,165.05,165.12,53407.0,163.8203,163.8501,163.6617,163.7311,53407.0
2025-03-11 13:15:00,165.12,165.39,165.12,165.3,34810.0,163.7311,163.9988,163.7311,163.9096,34810.0
2025-03-11 13:20:00,165.32,165.48,165.32,165.44,22119.0,163.9294,164.0881,163.9294,164.0484,22119.0
2025-03-11 13:25:00,165.43,165.65,165.42,165.62,26853.0,164.0385,164.2566,164.0286,164.2269,26853.0
2025-03-11 13:30:00,165.62,165.71,165.42,165.56,46915.0,164.2269,164.3161,164.0286,164.1674,46915.0
2025-03-11 13:35:00,165.59,165.63,165.41,165.5,59230.0,164.1971,164.2368,164.0187,164.1079,59230.0
2025-03-11 13:40:00,165.5,165.56,165.37,165.39,69008.0,164.1079,164.1674,163.979,163.9988,69008.0
2025-03-11 13:45:00,165.4,165.68,165.35,165.48,57132.0,164.0087,164.2864,163.9592,164.0881,57132.0
2025-03-11 13:50:00,165.48,165.65,165.42,165.62,26940.0,164.0881,164.2566,164.0286,164.2269,26940.0
2025-03-11 13:55:00,165.65,165.65,165.33,165.53,50974.0,164.2566,164.2566,163.9393,164.1376,50974.0
2025-03-11 14:00:00,165.54,165.73,165.42,165.55,34552.0,164.1476,164.336,164.0286,164.1575,34552.0
2025-03-11 14:05:00,165.56,165.61,165.44,165.49,20759.0,164.1674,164.217,164.0484,164.098,20759.0
2025-03-11 14:10:00,165.5,165.53,165.41,165.51,30601.0,164.1079,164.1376,164.0187,164.1178,30601.0
2025-03-11 14:15:00,165.52,165.54,165.41,165.53,29266.0,164.1277,164.1476,164.0187,164.1376,29266.0
2025-03-11 14:20:00,165.5,165.66,165.42,165.58,51376.0,164.1079,164.2665,164.0286,164.1872,51376.0
2025-03-11 14:25:00,165.61,165.72,165.54,165.62,39671.0,164.217,164.326,164.1476,164.2269,39671.0
2025-03-11 14:30:00,165.61,165.7,165.43,165.63,98560.0,164.217,164.3062,164.0385,164.2368,98560.0
2025-03-11 14:35:00,165.63,165.64,165.45,165.62,50121.0,164.2368,164.2467,164.0583,164.2269,50121.0
2025-03-11 14:40:00,165.62,165.79,165.48,165.78,85059.0,164.2269,164.3955,164.0881,164.3855,85059.0
2025-03-11 14:45:00,165.81,166.09,165.81,166.0,63122.0,164.4153,164.6929,164.4153,164.6037,63122.0
2025-03-11 14:50:00,166.03,166.06,165.79,165.92,80810.0,164.6334,164.6632,164.3955,164.5244,80810.0
2025-03-11 14:55:00,165.88,166.03,165.77,165.99,39487.0,164.4847,164.6334,164.3756,164.5938,39487.0
2025-03-11 15:00:00,166.02,166.17,165.87,165.94,63855.0,164.6235,164.7723,164.4748,164.5442,63855.0
2025-03-11 15:05:00,165.94,166.34,165.93,166.22,73993.0,164.5442,164.9408,164.5343,164.8218,73993.0
2025-03-11 15:10:00,166.24,166.49,166.24,166.45,50222.0,164.8417,165.0896,164.8417,165.0499,50222.0
2025-03-11 15:15:00,166.44,166.45,166.07,166.1,78465.0,165.04,165.0499,164.6731,164.7028,78465.0
2025-03-11 15:20:00,166.06,166.22,165.9,166.05,63974.0,164.6632,164.8218,164.5045,164.6533,63974.0
2025-03-11 15:25:00,166.04,166.18,165.97,166.07,39968.0,164.6434,164.7822,164.5739,164.6731,39968.0
2025-03-11 15:30:00,166.06,166.24,165.93,166.08,59858.0,164.6632,164.8417,164.5343,164.683,59858.0
2025-03-11 15:35:00,166.09,166.4,166.07,166.33,95414.0,164.6929,165.0003,164.6731,164.9309,95414.0
2025-03-11 15:40:00,166.33,166.37,165.98,166.31,82296.0,164.9309,164.9706,164.5839,164.9111,82296.0
2025-03-11 15:45:00,166.29,166.39,166.01,166.08,94047.0,164.8912,164.9904,164.6136,164.683,94047.0
2025-03-11 15:50:00,166.04,166.14,165.74,165.96,118667.0,164.6434,164.7425,164.3459,164.564,118667.0
2025-03-11 15:55:00,165.97,166.04,165.64,165.84,484914.0,164.5739,164.6434,164.2467,164.445,484914.0
2025-03-12 09:30:00,163.73,164.21,163.26,163.6,247036.0,162.3528,162.8287,161.8867,162.2239,247036.0
2025-03-12 09:35:00,163.6,163.6,162.79,162.9,127592.0,162.2239,162.2239,161.4207,161.5298,127592.0
2025-03-12 09:40:00,162.9,163.86,162.84,163.85,67853.0,161.5298,162.4817,161.4703,162.4718,67853.0
2025-03-12 09:45:00,163.84,164.01,163.46,163.73,50901.0,162.4619,162.6304,162.0851,162.3528,50901.0
2025-03-12 09:50:00,163.72,163.86,163.21,163.71,58852.0,162.3429,162.4817,161.8372,162.333,58852.0
2025-03-12 09:55:00,163.76,163.86,163.02,163.21,67601.0,162.3825,162.4817,161.6488,161.8372,67601.0
2025-03-12 10:00:00,163.21,163.36,162.91,163.03,81340.0,161.8372,161.9859,161.5397,161.6587,81340.0
2025-03-12 10:05:00,163.06,163.59,162.75,163.27,72418.0,161.6884,162.214,161.381,161.8967,72418.0
2025-03-12 10:10:00,163.28,163.84,163.27,163.67,50334.0,161.9066,162.4619,161.8967,162.2933,50334.0
2025-03-12 10:15:00,163.68,163.69,163.2,163.4,89915.0,162.3032,162.3131,161.8272,162.0256,89915.0
2025-03-12 10:20:00,163.38,163.45,162.95,163.05,59069.0,162.0057,162.0751,161.5793,161.6785,59069.0
2025-03-12 10:25:00,163.04,163.27,162.99,163.13,52392.0,161.6686,161.8967,161.619,161.7578,52392.0
2025-03-12 10:30:00,163.12,163.25,162.87,162.87,63207.0,161.7479,161.8768,161.5,161.5,63207.0
2025-03-12 10:35:00,162.89,163.11,162.75,162.93,63884.0,161.5198,161.738,161.381,161.5595,63884.0
2025-03-12 10:40:00,162.89,163.22,162.75,162.84,49534.0,161.5198,161.8471,161.381,161.4703,49534.0
2025-03-12 10:45:00,162.85,162.93,162.66,162.69,58486.0,161.4802,161.5595,161.2918,161.3215,58486.0
2025-03-12 10:50:00,162.67,162.78,162.36,162.37,131837.0,161.3017,161.4108,160.9943,161.0042,131837.0
2025-03-12 10:55:00,162.38,162.68,162.23,162.53,106084.0,161.0141,161.3116,160.8654,161.1629,106084.0
2025-03-12 11:00:00,162.51,162.86,162.41,162.79,71720.0,161.143,161.4901,161.0439,161.4207,71720.0
2025-03-12 11:05:00,162.79,162.83,162.58,162.76,51013.0,161.4207,161.4604,161.2125,161.3909,51013.0
2025-03-12 11:10:00,162.74,163.17,162.64,163.16,38300.0,161.3711,161.7975,161.272,161.7876,38300.0
2025-03-12 11:15:00,163.15,163.29,162.98,163.0,32196.0,161.7777,161.9165,161.6091,161.6289,32196.0
2025-03-12 11:20:00,163.0,163.03,162.71,162.93,33809.0,161.6289,161.6587,161.3414,161.5595,33809.0
2025-03-12 11:25:00,162.92,163.0,162.72,162.8,43839.0,161.5496,161.6289,161.3513,161.4306,43839.0
2025-03-12 11:30:00,162.83,163.08,162.79,163.08,67485.0,161.4604,161.7082,161.4207,161.7082,67485.0
2025-03-12 11:35:00,163.06,163.07,162.67,162.76,16457.0,161.6884,161.6983,161.3017,161.3909,16457.0
2025-03-12 11:40:00,162.74,162.84,162.55,162.68,25850.0,161.3711,161.4703,161.1827,161.3116,25850.0
2025-03-12 11:45:00,162.72,162.99,162.72,162.88,43142.0,161.3513,161.619,161.3513,161.5099,43142.0
2025-03-12 11:50:00,162.88,163.11,162.85,163.0,59676.0,161.5099,161.738,161.4802,161.6289,59676.0
2025-03-12 11:55:00,162.99,163.15,162.94,163.02,30158.0,161.619,161.7777,161.5694,161.6488,30158.0
2025-03-12 12:00:00,163.02,163.14,162.98,163.05,25020.0,161.6488,161.7677,161.6091,161.6785,25020.0
2025-03-12 12:05:00,163.06,163.06,162.91,162.95,55274.0,161.6884,161.6884,161.5397,161.5793,55274.0
2025-03-12 12:10:00,162.95,163.06,162.84,163.03,75314.0,161.5793,161.6884,161.4703,161.6587,75314.0
2025-03-12 12:15:00,163.06,163.17,162.97,163.07,29804.0,161.6884,161.7975,161.5992,161.6983,29804.0
2025-03-12 12:20:00,163.01,163.21,162.98,163.15,35159.0,161.6388,161.8372,161.6091,161.7777,35159.0
2025-03-12 12:25:00,163.15,163.24,162.99,163.04,20172.0,161.7777,161.8669,161.619,161.6686,20172.0
2025-03-12 12:30:00,163.06,163.25,163.05,163.05,25676.0,161.6884,161.8768,161.6785,161.6785,25676.0
2025-03-12 12:35:00,163.04,163.09,162.96,163.03,41579.0,161.6686,161.7182,161.5893,161.6587,41579.0
2025-03-12 12:40:00,163.03,163.06,162.9,162.94,22014.0,161.6587,161.6884,161.5298,161.5694,22014.0
2025-03-12 12:45:00,162.94,162.97,162.81,162.87,37733.0,161.5694,161.5992,161.4405,161.5,37733.0
2025-03-12 12:50:00,162.86,163.04,162.65,162.87,58586.0,161.4901,161.6686,161.2819,161.5,58586.0
2025-03-12 12:55:00,162.93,162.97,162.72,162.75,21878.0,161.5595,161.5992,161.3513,161.381,21878.0
2025-03-12 13:00:00,162.75,162.8,162.63,162.69,28381.0,161.381,161.4306,161.262,161.3215,28381.0
2025-03-12 13:05:00,162.68,162.83,162.67,162.75,26253.0,161.3116,161.4604,161.3017,161.381,26253.0
2025-03-12 13:10:00,162.75,162.86,162.69,162.78,23856.0,161.381,161.4901,161.3215,161.4108,23856.0
2025-03-12 13:15:00,162.78,162.81,162.65,162.74,22285.0,161.4108,161.4405,161.2819,161.3711,22285.0
2025-03-12 13:20:00,162.72,162.91,162.72,162.73,17861.0,161.3513,161.5397,161.3513,161.3612,17861.0
2025-03-12 13:25:00,162.73,163.05,162.71,162.97,26067.0,161.3612,161.6785,161.3414,161.5992,26067.0
2025-03-12 13:30:00,162.94,162.99,162.89,162.95,29228.0,161.5694,161.619,161.5198,161.5793,29228.0
2025-03-12 13:35:00,162.97,163.06,162.93,162.97,22186.0,161.5992,161.6884,161.5595,161.5992,22186.0
2025-03-12 13:40:00,162.99,163.1,162.98,163.02,16989.0,161.619,161.7281,161.6091,161.6488,16989.0
2025-03-12 13:45:00,163.03,163.09,162.92,162.97,24976.0,161.6587,161.7182,161.5496,161.5992,24976.0
2025-03-12 13:50:00,163.0,163.06,162.95,163.06,27840.0,161.6289,161.6884,161.5793,161.6884,27840.0
2025-03-12 13:55:00,163.07,163.08,162.85,162.89,24410.0,161.6983,161.7082,161.4802,161.5198,24410.0
2025-03-12 14:00:00,162.9,162.98,162.81,162.93,65052.0,161.5298,161.6091,161.4405,161.5595,65052.0
2025-03-12 14:05:00,162.93,163.16,162.88,163.16,28083.0,161.5595,161.7876,161.5099,161.7876,28083.0
2025-03-12 14:10:00,163.14,163.14,162.99,162.99,24369.0,161.7677,161.7677,161.619,161.619,24369.0
2025-03-12 14:15:00,162.98,163.01,162.79,162.88,34692.0,161.6091,161.6388,161.4207,161.5099,34692.0
2025-03-12 14:20:00,162.88,162.93,162.77,162.88,21827.0,161.5099,161.5595,161.4009,161.5099,21827.0
2025-03-12 14:25:00,162.88,162.97,162.83,162.92,25641.0,161.5099,161.5992,161.4604,161.5496,25641.0
2025-03-12 14:30:00,162.95,163.07,162.92,163.07,24017.0,161.5793,161.6983,161.5496,161.6983,24017.0
2025-03-12 14:35:00,163.07,163.11,162.91,162.91,31307.0,161.6983,161.738,161.5397,161.5397,31307.0
2025-03-12 14:40:00,162.92,163.11,162.92,163.05,27366.0,161.5496,161.738,161.5496,161.6785,27366.0
2025-03-12 14:45:00,163.05,163.16,163.0,163.05,26910.0,161.6785,161.7876,161.6289,161.6785,26910.0
2025-03-12 14:50:00,163.03,163.17,163.03,163.13,22825.0,161.6587,161.7975,161.6587,161.7578,22825.0
2025-03-12 14:55:00,163.15,163.19,163.07,163.11,28134.0,161.7777,161.8173,161.6983,161.738,28134.0
2025-03-12 15:00:00,163.11,163.2,162.86,163.07,42541.0,161.738,161.8272,161.4901,161.6983,42541.0
2025-03-12 15:05:00,163.07,163.1,162.9,163.06,26561.0,161.6983,161.7281,161.5298,161.6884,26561.0
2025-03-12 15:10:00,163.04,163.12,162.85,162.88,23529.0,161.6686,161.7479,161.4802,161.5099,23529.0
2025-03-12 15:15:00,162.86,162.94,162.7,162.82,35041.0,161.4901,161.5694,161.3314,161.4504,35041.0
2025-03-12 15:20:00,162.8,162.8,162.55,162.58,56922.0,161.4306,161.4306,161.1827,161.2125,56922.0
2025-03-12 15:25:00,162.58,162.76,162.56,162.71,52879.0,161.2125,161.3909,161.1926,161.3414,52879.0
2025-03-12 15:30:00,162.69,162.88,162.68,162.69,89379.0,161.3215,161.5099,161.3116,161.3215,89379.0
2025-03-12 15:35:00,162.68,163.1,162.65,163.1,87284.0,161.3116,161.7281,161.2819,161.7281,87284.0
2025-03-12 15:40:00,163.12,163.44,163.03,163.38,53997.0,161.7479,162.0652,161.6587,162.0057,53997.0
2025-03-12 15:45:00,163.36,163.37,163.1,163.15,122676.0,161.9859,161.9958,161.7281,161.7777,122676.0
2025-03-12 15:50:00,163.14,163.32,163.0,163.03,124955.0,161.7677,161.9462,161.6289,161.6587,124955.0
2025-03-12 15:55:00,163.04,163.1,162.77,162.84,360591.0,161.6686,161.7281,161.4009,161.4703,360591.0
2025-03-13 09:30:00,163.43,163.7,162.72,163.45,144513.0,162.0553,162.323,161.3513,162.0751,144513.0
2025-03-13 09:35:00,163.46,163.58,163.18,163.28,36558.0,162.0851,162.204,161.8074,161.9066,36558.0
2025-03-13 09:40:00,163.27,163.88,163.21,163.8,47622.0,161.8967,162.5015,161.8372,162.4222,47622.0
2025-03-13 09:45:00,163.85,163.91,163.65,163.86,24202.0,162.4718,162.5313,162.2735,162.4817,24202.0
2025-03-13 09:50:00,163.86,164.44,163.79,164.23,33122.0,162.4817,163.0568,162.4123,162.8486,33122.0
2025-03-13 09:55:00,164.25,164.54,164.02,164.22,41718.0,162.8684,163.156,162.6403,162.8387,41718.0
2025-03-13 10:00:00,164.26,164.44,163.66,163.67,36312.0,162.8783,163.0568,162.2834,162.2933,36312.0
2025-03-13 10:05:00,163.69,164.02,163.67,163.88,48878.0,162.3131,162.6403,162.2933,162.5015,48878.0
2025-03-13 10:10:00,163.88,164.3,163.88,164.09,22945.0,162.5015,162.918,162.5015,162.7098,22945.0
2025-03-13 10:15:00,164.07,164.11,163.67,163.72,35979.0,162.6899,162.7296,162.2933,162.3429,35979.0
2025-03-13 10:20:00,163.78,163.8,163.35,163.35,29307.0,162.4024,162.4222,161.976,161.976,29307.0
2025-03-13 10:25:00,163.38,163.81,163.38,163.49,41284.0,162.0057,162.4321,162.0057,162.1148,41284.0
2025-03-13 10:30:00,163.49,163.66,163.44,163.45,30831.0,162.1148,162.2834,162.0652,162.0751,30831.0
2025-03-13 10:35:00,163.47,163.68,163.3,163.64,17738.0,162.095,162.3032,161.9264,162.2635,17738.0
2025-03-13 10:40:00,163.62,163.88,163.6,163.81,37243.0,162.2437,162.5015,162.2239,162.4321,37243.0
2025-03-13 10:45:00,163.83,164.0,163.73,163.74,23692.0,162.4519,162.6205,162.3528,162.3627,23692.0
2025-03-13 10:50:00,163.66,163.66,163.48,163.5,23515.0,162.2834,162.2834,162.1049,162.1247,23515.0
2025-03-13 10:55:00,163.47,163.55,163.25,163.39,39155.0,162.095,162.1743,161.8768,162.0156,39155.0
2025-03-13 11:00:00,163.4,163.4,163.2,163.36,32371.0,162.0256,162.0256,161.8272,161.9859,32371.0
2025-03-13 11:05:00,163.34,163.37,163.1,163.16,27462.0,161.9661,161.9958,161.7281,161.7876,27462.0
2025-03-13 11:10:00,163.15,163.31,163.09,163.29,39268.0,161.7777,161.9363,161.7182,161.9165,39268.0
2025-03-13 11:15:00,163.3,163.38,163.19,163.31,16790.0,161.9264,162.0057,161.8173,161.9363,16790.0
2025-03-13 11:20:00,163.3,163.36,163.17,163.22,30091.0,161.9264,161.9859,161.7975,161.8471,30091.0
2025-03-13 11:25:00,163.22,163.34,163.14,163.27,36683.0,161.8471,161.9661,161.7677,161.8967,36683.0
2025-03-13 11:30:00,163.27,163.29,163.11,163.12,28318.0,161.8967,161.9165,161.738,161.7479,28318.0
2025-03-13 11:35:00,163.09,163.16,162.95,163.04,17586.0,161.7182,161.7876,161.5793,161.6686,17586.0
2025-03-13 11:40:00,163.06,163.28,162.95,163.13,38922.0,161.6884,161.9066,161.5793,161.7578,38922.0
2025-03-13 11:45:00,163.13,163.15,162.87,162.92,34262.0,161.7578,161.7777,161.5,161.5496,34262.0
2025-03-13 11:50:00,162.93,163.15,162.85,162.99,25994.0,161.5595,161.7777,161.4802,161.619,25994.0
2025-03-13 11:55:00,162.95,163.2,162.93,163.18,17701.0,161.5793,161.8272,161.5595,161.8074,17701.0
2025-03-13 12:00:00,163.21,163.36,163.17,163.33,16390.0,161.8372,161.9859,161.7975,161.9561,16390.0
2025-03-13 12:05:00,163.32,163.45,163.11,163.45,19692.0,161.9462,162.0751,161.738,162.0751,19692.0
2025-03-13 12:10:00,163.42,163.56,163.33,163.38,24440.0,162.0454,162.1842,161.9561,162.0057,24440.0
2025-03-13 12:15:00,163.33,163.42,163.18,163.34,14609.0,161.9561,162.0454,161.8074,161.9661,14609.0
2025-03-13 12:20:00,163.3,163.31,162.93,163.03,27981.0,161.9264,161.9363,161.5595,161.6587,27981.0
2025-03-13 12:25:00,163.0,163.01,162.84,162.84,20712.0,161.6289,161.6388,161.4703,161.4703,20712.0
2025-03-13 12:30:00,162.84,163.05,162.82,163.04,23850.0,161.4703,161.6785,161.4504,161.6686,23850.0
2025-03-13 12:35:00,163.0,163.0,162.83,162.93,19607.0,161.6289,161.6289,161.4604,161.5595,19607.0
2025-03-13 12:40:00,162.93,163.0,162.88,162.94,35502.0,161.5595,161.6289,161.5099,161.5694,35502.0
2025-03-13 12:45:00,162.93,163.02,162.84,162.92,27031.0,161.5595,161.6488,161.4703,161.5496,27031.0
2025-03-13 12:50:00,162.93,162.98,162.8,162.82,30636.0,161.5595,161.6091,161.4306,161.4504,30636.0
2025-03-13 12:55:00,162.81,163.22,162.81,163.22,21558.0,161.4405,161.8471,161.4405,161.8471,21558.0
2025-03-13 13:00:00,163.24,163.47,163.24,163.3,41704.0,161.8669,162.095,161.8669,161.9264,41704.0
2025-03-13 13:05:00,163.31,163.35,163.17,163.24,28521.0,161.9363,161.976,161.7975,161.8669,28521.0
2025-03-13 13:10:00,163.24,163.29,163.2,163.24,16331.0,161.8669,161.9165,161.8272,161.8669,16331.0
2025-03-13 13:15:00,163.25,163.29,163.14,163.14,22623.0,161.8768,161.9165,161.7677,161.7677,22623.0
2025-03-13 13:20:00,163.16,163.32,163.16,163.19,20559.0,161.7876,161.9462,161.7876,161.8173,20559.0
2025-03-13 13:25:00,163.17,163.31,163.11,163.16,18277.0,161.7975,161.9363,161.738,161.7876,18277.0
2025-03-13 13:30:00,163.16,163.17,163.02,163.13,19866.0,161.7876,161.7975,161.6488,161.7578,19866.0
2025-03-13 13:35:00,163.12,163.13,162.99,163.02,35162.0,161.7479,161.7578,161.619,161.6488,35162.0
2025-03-13 13:40:00,162.97,163.11,162.97,163.11,26196.0,161.5992,161.738,161.5992,161.738,26196.0
2025-03-13 13:45:00,163.11,163.16,162.98,162.98,22772.0,161.738,161.7876,161.6091,161.6091,22772.0
2025-03-13 13:50:00,162.99,163.09,162.89,163.09,28138.0,161.619,161.7182,161.5198,161.7182,28138.0
2025-03-13 13:55:00,163.08,163.09,162.88,162.92,25456.0,161.7082,161.7182,161.5099,161.5496,25456.0
2025-03-13 14:00:00,162.9,163.02,162.84,162.99,40206.0,161.5298,161.6488,161.4703,161.619,40206.0
2025-03-13 14:05:00,162.99,163.18,162.97,163.11,17333.0,161.619,161.8074,161.5992,161.738,17333.0
2025-03-13 14:10:00,163.13,163.23,163.05,163.07,18040.0,161.7578,161.857,161.6785,161.6983,18040.0
2025-03-13 14:15:00,163.06,163.18,163.02,163.06,21269.0,161.6884,161.8074,161.6488,161.6884,21269.0
2025-03-13 14:20:00,163.06,163.1,162.94,162.94,31539.0,161.6884,161.7281,161.5694,161.5694,31539.0
2025-03-13 14:25:00,162.98,163.07,162.94,163.03,29154.0,161.6091,161.6983,161.5694,161.6587,29154.0
2025-03-13 14:30:00,163.05,163.24,162.99,163.2,26147.0,161.6785,161.8669,161.619,161.8272,26147.0
2025-03-13 14:35:00,163.2,163.25,163.15,163.17,21739.0,161.8272,161.8768,161.7777,161.7975,21739.0
2025-03-13 14:40:00,163.17,163.24,163.11,163.19,27116.0,161.7975,161.8669,161.738,161.8173,27116.0
2025-03-13 14:45:00,163.19,163.19,162.98,163.01,25972.0,161.8173,161.8173,161.6091,161.6388,25972.0
2025-03-13 14:50:00,163.02,163.03,162.85,162.96,29151.0,161.6488,161.6587,161.4802,161.5893,29151.0
2025-03-13 14:55:00,162.98,163.02,162.91,163.01,21308.0,161.6091,161.6488,161.5397,161.6388,21308.0
2025-03-13 15:00:00,163.0,163.08,162.87,162.92,24915.0,161.6289,161.7082,161.5,161.5496,24915.0
2025-03-13 15:05:00,162.92,163.02,162.82,162.98,25941.0,161.5496,161.6488,161.4504,161.6091,25941.0
2025-03-13 15:10:00,162.96,163.13,162.96,163.06,26784.0,161.5893,161.7578,161.5893,161.6884,26784.0
2025-03-13 15:15:00,163.08,163.12,163.03,163.06,32477.0,161.7082,161.7479,161.6587,161.6884,32477.0
2025-03-13 15:20:00,163.06,163.07,162.85,162.85,29038.0,161.6884,161.6983,161.4802,161.4802,29038.0
2025-03-13 15:25:00,162.82,162.93,162.8,162.8,35097.0,161.4504,161.5595,161.4306,161.4306,35097.0
2025-03-13 15:30:00,162.8,162.86,162.66,162.86,56263.0,161.4306,161.4901,161.2918,161.4901,56263.0
2025-03-13 15:35:00,162.85,163.11,162.8,163.09,62730.0,161.4802,161.738,161.4306,161.7182,62730.0
2025-03-13 15:40:00,163.09,163.33,162.9,162.96,93193.0,161.7182,161.9561,161.5298,161.5893,93193.0
2025-03-13 15:45:00,162.96,163.06,162.8,162.8,60623.0,161.5893,161.6884,161.4306,161.4306,60623.0
2025-03-13 15:50:00,162.83,162.95,162.77,162.83,55325.0,161.4604,161.5793,161.4009,161.4604,55325.0
2025-03-13 15:55:00,162.86,163.06,162.84,163.02,229934.0,161.4901,161.6884,161.4703,161.6488,229934.0
2025-03-14 09:30:00,162.12,162.62,161.41,161.5,164617.0,160.7563,161.2521,160.0523,160.1415,164617.0
2025-03-14 09:35:00,161.52,161.86,161.1,161.82,106565.0,160.1614,160.4985,159.7449,160.4588,106565.0
2025-03-14 09:40:00,161.79,161.97,161.57,161.73,51015.0,160.4291,160.6076,160.211,160.3696,51015.0
2025-03-14 09:45:00,161.71,161.9,161.43,161.71,76695.0,160.3498,160.5382,160.0721,160.3498,76695.0
2025-03-14 09:50:00,161.68,162.4,161.58,162.39,86568.0,160.32,161.034,160.2209,161.0241,86568.0
2025-03-14 09:55:00,162.4,162.75,162.37,162.68,48229.0,161.034,161.381,161.0042,161.3116,48229.0
2025-03-14 10:00:00,162.71,162.84,162.34,162.52,75270.0,161.3414,161.4703,160.9745,161.153,75270.0
2025-03-14 10:05:00,162.53,162.62,162.25,162.35,42753.0,161.1629,161.2521,160.8852,160.9844,42753.0
2025-03-14 10:10:00,162.34,162.39,162.02,162.07,52366.0,160.9745,161.0241,160.6572,160.7067,52366.0
2025-03-14 10:15:00,162.06,162.23,161.93,161.96,37307.0,160.6968,160.8654,160.5679,160.5977,37307.0
2025-03-14 10:20:00,161.96,162.14,161.94,162.05,48875.0,160.5977,160.7762,160.5778,160.6869,48875.0
2025-03-14 10:25:00,162.08,162.29,161.99,162.2,34428.0,160.7167,160.9249,160.6274,160.8357,34428.0
2025-03-14 10:30:00,162.2,162.3,162.0,162.07,47852.0,160.8357,160.9348,160.6373,160.7067,47852.0
2025-03-14 10:35:00,162.09,162.26,161.93,162.0,38769.0,160.7266,160.8951,160.5679,160.6373,38769.0
2025-03-14 10:40:00,161.96,161.99,161.71,161.72,45064.0,160.5977,160.6274,160.3498,160.3597,45064.0
2025-03-14 10:45:00,161.72,161.96,161.72,161.87,25753.0,160.3597,160.5977,160.3597,160.5084,25753.0
2025-03-14 10:50:00,161.86,162.14,161.82,161.98,28909.0,160.4985,160.7762,160.4588,160.6175,28909.0
2025-03-14 10:55:00,161.97,162.07,161.84,162.02,51195.0,160.6076,160.7067,160.4787,160.6572,51195.0
2025-03-14 11:00:00,161.99,162.08,161.69,161.7,40848.0,160.6274,160.7167,160.3299,160.3399,40848.0
2025-03-14 11:05:00,161.71,161.88,161.59,161.87,33821.0,160.3498,160.5183,160.2308,160.5084,33821.0
2025-03-14 11:10:00,161.89,161.93,161.69,161.93,26847.0,160.5283,160.5679,160.3299,160.5679,26847.0
2025-03-14 11:15:00,161.93,162.13,161.93,162.03,21159.0,160.5679,160.7662,160.5679,160.6671,21159.0
2025-03-14 11:20:00,162.06,162.09,161.73,161.99,28668.0,160.6968,160.7266,160.3696,160.6274,28668.0
2025-03-14 11:25:00,162.0,162.14,161.98,162.08,23029.0,160.6373,160.7762,160.6175,160.7167,23029.0
2025-03-14 11:30:00,162.07,162.22,162.06,162.08,26456.0,160.7067,160.8555,160.6968,160.7167,26456.0
2025-03-14 11:35:00,162.08,162.1,161.89,161.95,26902.0,160.7167,160.7365,160.5283,160.5878,26902.0
2025-03-14 11:40:00,161.94,162.02,161.86,161.97,23653.0,160.5778,160.6572,160.4985,160.6076,23653.0
2025-03-14 11:45:00,161.99,162.12,161.91,162.12,19358.0,160.6274,160.7563,160.5481,160.7563,19358.0
2025-03-14 11:50:00,162.13,162.34,162.06,162.34,19778.0,160.7662,160.9745,160.6968,160.9745,19778.0
2025-03-14 11:55:00,162.33,162.54,162.32,162.52,24936.0,160.9646,161.1728,160.9546,161.153,24936.0
2025-03-14 12:00:00,162.54,162.63,162.39,162.45,21371.0,161.1728,161.262,161.0241,161.0835,21371.0
2025-03-14 12:05:00,162.43,162.59,162.4,162.46,37019.0,161.0637,161.2224,161.034,161.0935,37019.0
2025-03-14 12:10:00,162.45,162.53,162.24,162.28,44790.0,161.0835,161.1629,160.8753,160.915,44790.0
2025-03-14 12:15:00,162.27,162.28,162.11,162.14,24467.0,160.9051,160.915,160.7464,160.7762,24467.0
2025-03-14 12:20:00,162.15,162.38,162.15,162.34,22136.0,160.7861,161.0141,160.7861,160.9745,22136.0
2025-03-14 12:25:00,162.36,162.4,162.26,162.27,23616.0,160.9943,161.034,160.8951,160.9051,23616.0
2025-03-14 12:30:00,162.31,162.42,162.26,162.39,14029.0,160.9447,161.0538,160.8951,161.0241,14029.0
2025-03-14 12:35:00,162.42,162.74,162.34,162.45,85156.0,161.0538,161.3711,160.9745,161.0835,85156.0
2025-03-14 12:40:00,162.45,162.62,162.44,162.59,30993.0,161.0835,161.2521,161.0736,161.2224,30993.0
2025-03-14 12:45:00,162.59,162.61,162.51,162.52,19392.0,161.2224,161.2422,161.143,161.153,19392.0
2025-03-14 12:50:00,162.53,162.73,162.53,162.59,15174.0,161.1629,161.3612,161.1629,161.2224,15174.0
2025-03-14 12:55:00,162.61,162.64,162.53,162.61,15706.0,161.2422,161.272,161.1629,161.2422,15706.0
2025-03-14 13:00:00,162.62,162.91,162.62,162.82,26427.0,161.2521,161.5397,161.2521,161.4504,26427.0
2025-03-14 13:05:00,162.83,162.89,162.71,162.84,18039.0,161.4604,161.5198,161.3414,161.4703,18039.0
2025-03-14 13:10:00,162.85,162.85,162.71,162.76,19514.0,161.4802,161.4802,161.3414,161.3909,19514.0
2025-03-14 13:15:00,162.8,162.9,162.73,162.75,13234.0,161.4306,161.5298,161.3612,161.381,13234.0
2025-03-14 13:20:00,162.77,162.86,162.75,162.85,23703.0,161.4009,161.4901,161.381,161.4802,23703.0
2025-03-14 13:25:00,162.85,162.91,162.65,162.65,27808.0,161.4802,161.5397,161.2819,161.2819,27808.0
2025-03-14 13:30:00,162.65,162.83,162.65,162.72,22371.0,161.2819,161.4604,161.2819,161.3513,22371.0
2025-03-14 13:35:00,162.71,162.81,162.67,162.79,25374.0,161.3414,161.4405,161.3017,161.4207,25374.0
2025-03-14 13:40:00,162.79,162.86,162.68,162.69,29504.0,161.4207,161.4901,161.3116,161.3215,29504.0
2025-03-14 13:45:00,162.69,162.72,162.6,162.65,23817.0,161.3215,161.3513,161.2323,161.2819,23817.0
2025-03-14 13:50:00,162.66,162.82,162.66,162.71,17299.0,161.2918,161.4504,161.2918,161.3414,17299.0
2025-03-14 13:55:00,162.69,162.72,162.54,162.59,18546.0,161.3215,161.3513,161.1728,161.2224,18546.0
2025-03-14 14:00:00,162.59,162.84,162.59,162.84,24370.0,161.2224,161.4703,161.2224,161.4703,24370.0
2025-03-14 14:05:00,162.84,162.92,162.74,162.76,20533.0,161.4703,161.5496,161.3711,161.3909,20533.0
2025-03-14 14:10:00,162.78,162.82,162.68,162.68,12988.0,161.4108,161.4504,161.3116,161.3116,12988.0
2025-03-14 14:15:00,162.7,162.75,162.61,162.62,20402.0,161.3314,161.381,161.2422,161.2521,20402.0
2025-03-14 14:20:00,162.61,162.62,162.51,162.62,18250.0,161.2422,161.2521,161.143,161.2521,18250.0
2025-03-14 14:25:00,162.6,162.68,162.57,162.64,24446.0,161.2323,161.3116,161.2025,161.272,24446.0
2025-03-14 14:30:00,162.65,162.78,162.65,162.71,19093.0,161.2819,161.4108,161.2819,161.3414,19093.0
2025-03-14 14:35:00,162.72,162.87,162.68,162.82,16999.0,161.3513,161.5,161.3116,161.4504,16999.0
2025-03-14 14:40:00,162.81,162.82,162.71,162.74,18125.0,161.4405,161.4504,161.3414,161.3711,18125.0
2025-03-14 14:45:00,162.74,162.83,162.69,162.81,29643.0,161.3711,161.4604,161.3215,161.4405,29643.0
2025-03-14 14:50:00,162.81,162.83,162.73,162.78,19000.0,161.4405,161.4604,161.3612,161.4108,19000.0
2025-03-14 14:55:00,162.77,162.77,162.67,162.74,38909.0,161.4009,161.4009,161.3017,161.3711,38909.0
2025-03-14 15:00:00,162.74,162.74,162.61,162.69,39339.0,161.3711,161.3711,161.2422,161.3215,39339.0
2025-03-14 15:05:00,162.68,162.89,162.67,162.88,70668.0,161.3116,161.5198,161.3017,161.5099,70668.0
2025-03-14 15:10:00,162.88,162.98,162.87,162.94,32008.0,161.5099,161.6091,161.5,161.5694,32008.0
2025-03-14 15:15:00,162.96,162.96,162.71,162.72,30322.0,161.5893,161.5893,161.3414,161.3513,30322.0
2025-03-14 15:20:00,162.71,162.71,162.58,162.62,39581.0,161.3414,161.3414,161.2125,161.2521,39581.0
2025-03-14 15:25:00,162.6,162.67,162.58,162.59,37287.0,161.2323,161.3017,161.2125,161.2224,37287.0
2025-03-14 15:30:00,162.62,162.65,162.54,162.64,34101.0,161.2521,161.2819,161.1728,161.272,34101.0
2025-03-14 15:35:00,162.63,162.69,162.5,162.5,32342.0,161.262,161.3215,161.1331,161.1331,32342.0
2025-03-14 15:40:00,162.5,162.74,162.49,162.74,42744.0,161.1331,161.3711,161.1232,161.3711,42744.0
2025-03-14 15:45:00,162.73,162.82,162.69,162.75,51584.0,161.3612,161.4504,161.3215,161.381,51584.0
2025-03-14 15:50:00,162.75,163.15,162.74,163.0,127141.0,161.381,161.7777,161.3711,161.6289,127141.0
2025-03-14 15:55:00,162.99,163.1,162.7,162.78,394030.0,161.619,161.7281,161.3314,161.4108,394030.0
2025-03-17 09:30:00,162.41,162.61,161.85,162.44,197434.0,161.0439,161.2422,160.4886,161.0736,197434.0
2025-03-17 09:35:00,162.55,162.71,161.73,162.13,39731.0,161.1827,161.3414,160.3696,160.7662,39731.0
2025-03-17 09:40:00,162.14,162.71,161.91,162.71,51610.0,160.7762,161.3414,160.5481,161.3414,51610.0
2025-03-17 09:45:00,162.71,162.96,162.51,162.86,54934.0,161.3414,161.5893,161.143,161.4901,54934.0
2025-03-17 09:50:00,162.9,163.03,162.62,162.95,44620.0,161.5298,161.6587,161.2521,161.5793,44620.0
2025-03-17 09:55:00,162.91,163.09,162.76,163.04,38952.0,161.5397,161.7182,161.3909,161.6686,38952.0
2025-03-17 10:00:00,163.01,163.23,162.8,163.08,38746.0,161.6388,161.857,161.4306,161.7082,38746.0
2025-03-17 10:05:00,163.08,163.5,162.97,163.41,57201.0,161.7082,162.1247,161.5992,162.0355,57201.0
2025-03-17 10:10:00,163.39,163.39,163.06,163.19,23082.0,162.0156,162.0156,161.6884,161.8173,23082.0
2025-03-17 10:15:00,163.16,163.32,163.14,163.16,27417.0,161.7876,161.9462,161.7677,161.7876,27417.0
2025-03-17 10:20:00,163.17,163.41,163.13,163.32,25611.0,161.7975,162.0355,161.7578,161.9462,25611.0
2025-03-17 10:25:00,163.34,163.37,163.13,163.23,46284.0,161.9661,161.9958,161.7578,161.857,46284.0
2025-03-17 10:30:00,163.22,163.27,163.08,163.23,66059.0,161.8471,161.8967,161.7082,161.857,66059.0
2025-03-17 10:35:00,163.23,163.29,163.08,163.1,40198.0,161.857,161.9165,161.7082,161.7281,40198.0
2025-03-17 10:40:00,163.09,163.19,163.01,163.15,32509.0,161.7182,161.8173,161.6388,161.7777,32509.0
2025-03-17 10:45:00,163.16,163.23,163.04,163.13,39658.0,161.7876,161.857,161.6686,161.7578,39658.0
2025-03-17 10:50:00,163.11,163.14,162.97,163.03,24648.0,161.738,161.7677,161.5992,161.6587,24648.0
2025-03-17 10:55:00,163.04,163.09,162.92,163.04,31762.0,161.6686,161.7182,161.5496,161.6686,31762.0
2025-03-17 11:00:00,163.08,163.24,163.05,163.09,35904.0,161.7082,161.8669,161.6785,161.7182,35904.0
2025-03-17 11:05:00,163.08,163.14,162.88,162.92,35254.0,161.7082,161.7677,161.5099,161.5496,35254.0
2025-03-17 11:10:00,162.94,163.03,162.82,162.92,28512.0,161.5694,161.6587,161.4504,161.5496,28512.0
2025-03-17 11:15:00,162.93,162.96,162.84,162.89,16828.0,161.5595,161.5893,161.4703,161.5198,16828.0
2025-03-17 11:20:00,162.9,162.9,162.67,162.68,25243.0,161.5298,161.5298,161.3017,161.3116,25243.0
2025-03-17 11:25:00,162.69,162.76,162.65,162.71,26295.0,161.3215,161.3909,161.2819,161.3414,26295.0
2025-03-17 11:30:00,162.69,162.74,162.54,162.63,21676.0,161.3215,161.3711,161.1728,161.262,21676.0
2025-03-17 11:35:00,162.62,162.67,162.48,162.61,21291.0,161.2521,161.3017,161.1133,161.2422,21291.0
2025-03-17 11:40:00,162.61,162.77,162.61,162.71,26310.0,161.2422,161.4009,161.2422,161.3414,26310.0
2025-03-17 11:45:00,162.71,162.81,162.66,162.76,24623.0,161.3414,161.4405,161.2918,161.3909,24623.0
2025-03-17 11:50:00,162.76,162.79,162.7,162.78,21922.0,161.3909,161.4207,161.3314,161.4108,21922.0
2025-03-17 11:55:00,162.77,162.87,162.7,162.74,22551.0,161.4009,161.5,161.3314,161.3711,22551.0
2025-03-17 12:00:00,162.75,162.8,162.72,162.74,22569.0,161.381,161.4306,161.3513,161.3711,22569.0
2025-03-17 12:05:00,162.75,162.8,162.69,162.72,24060.0,161.381,161.4306,161.3215,161.3513,24060.0
2025-03-17 12:10:00,162.71,162.79,162.65,162.72,16871.0,161.3414,161.4207,161.2819,161.3513,16871.0
2025-03-17 12:15:00,162.72,162.79,162.68,162.71,34790.0,161.3513,161.4207,161.3116,161.3414,34790.0
2025-03-17 12:20:00,162.71,162.89,162.71,162.84,39977.0,161.3414,161.5198,161.3414,161.4703,39977.0
2025-03-17 12:25:00,162.83,163.17,162.78,163.07,25160.0,161.4604,161.7975,161.4108,161.6983,25160.0
2025-03-17 12:30:00,163.07,163.09,162.94,162.94,36892.0,161.6983,161.7182,161.5694,161.5694,36892.0
2025-03-17 12:35:00,162.95,163.05,162.88,163.04,33241.0,161.5793,161.6785,161.5099,161.6686,33241.0
2025-03-17 12:40:00,163.02,163.19,163.01,163.16,18229.0,161.6488,161.8173,161.6388,161.7876,18229.0
2025-03-17 12:45:00,163.19,163.19,163.09,163.19,19060.0,161.8173,161.8173,161.7182,161.8173,19060.0
2025-03-17 12:50:00,163.19,163.31,163.18,163.29,15806.0,161.8173,161.9363,161.8074,161.9165,15806.0
2025-03-17 12:55:00,163.3,163.33,163.21,163.21,30722.0,161.9264,161.9561,161.8372,161.8372,30722.0
2025-03-17 13:00:00,163.19,163.25,163.08,163.12,45796.0,161.8173,161.8768,161.7082,161.7479,45796.0
2025-03-17 13:05:00,163.09,163.2,163.07,163.19,25121.0,161.7182,161.8272,161.6983,161.8173,25121.0
2025-03-17 13:10:00,163.2,163.3,163.19,163.21,24008.0,161.8272,161.9264,161.8173,161.8372,24008.0
2025-03-17 13:15:00,163.24,163.25,163.16,163.17,19094.0,161.8669,161.8768,161.7876,161.7975,19094.0
2025-03-17 13:20:00,163.17,163.2,163.11,163.15,41282.0,161.7975,161.8272,161.738,161.7777,41282.0
2025-03-17 13:25:00,163.14,163.22,162.99,163.03,52717.0,161.7677,161.8471,161.619,161.6587,52717.0
2025-03-17 13:30:00,163.01,163.1,162.98,163.0,34235.0,161.6388,161.7281,161.6091,161.6289,34235.0
2025-03-17 13:35:00,163.0,163.05,162.95,162.96,49585.0,161.6289,161.6785,161.5793,161.5893,49585.0
2025-03-17 13:40:00,162.97,163.31,162.97,163.31,26161.0,161.5992,161.9363,161.5992,161.9363,26161.0
2025-03-17 13:45:00,163.3,163.39,163.24,163.32,23592.0,161.9264,162.0156,161.8669,161.9462,23592.0
2025-03-17 13:50:00,163.3,163.43,163.3,163.37,16452.0,161.9264,162.0553,161.9264,161.9958,16452.0
2025-03-17 13:55:00,163.38,163.39,163.28,163.29,17287.0,162.0057,162.0156,161.9066,161.9165,17287.0
2025-03-17 14:00:00,163.29,163.49,163.27,163.35,30770.0,161.9165,162.1148,161.8967,161.976,30770.0
2025-03-17 14:05:00,163.31,163.39,163.28,163.34,15978.0,161.9363,162.0156,161.9066,161.9661,15978.0
2025-03-17 14:10:00,163.34,163.49,163.31,163.46,16710.0,161.9661,162.1148,161.9363,162.0851,16710.0
2025-03-17 14:15:00,163.48,163.5,163.36,163.38,20615.0,162.1049,162.1247,161.9859,162.0057,20615.0
2025-03-17 14:20:00,163.36,163.38,163.28,163.3,41964.0,161.9859,162.0057,161.9066,161.9264,41964.0
2025-03-17 14:25:00,163.3,163.31,163.11,163.11,26675.0,161.9264,161.9363,161.738,161.738,26675.0
2025-03-17 14:30:00,163.11,163.2,163.1,163.13,31185.0,161.738,161.8272,161.7281,161.7578,31185.0
2025-03-17 14:35:00,163.14,163.16,163.02,163.08,40923.0,161.7677,161.7876,161.6488,161.7082,40923.0
2025-03-17 14:40:00,163.08,163.09,163.02,163.08,20610.0,161.7082,161.7182,161.6488,161.7082,20610.0
2025-03-17 14:45:00,163.08,163.17,163.08,163.14,21267.0,161.7082,161.7975,161.7082,161.7677,21267.0
2025-03-17 14:50:00,163.14,163.31,163.13,163.23,21613.0,161.7677,161.9363,161.7578,161.857,21613.0
2025-03-17 14:55:00,163.25,163.25,163.12,163.13,20123.0,161.8768,161.8768,161.7479,161.7578,20123.0
2025-03-17 15:00:00,163.12,163.16,163.01,163.05,26201.0,161.7479,161.7876,161.6388,161.6785,26201.0
2025-03-17 15:05:00,163.04,163.05,162.82,162.82,39125.0,161.6686,161.6785,161.4504,161.4504,39125.0
2025-03-17 15:10:00,162.84,162.85,162.7,162.78,37294.0,161.4703,161.4802,161.3314,161.4108,37294.0
2025-03-17 15:15:00,162.78,162.85,162.76,162.82,38428.0,161.4108,161.4802,161.3909,161.4504,38428.0
2025-03-17 15:20:00,162.82,162.91,162.78,162.88,51490.0,161.4504,161.5397,161.4108,161.5099,51490.0
2025-03-17 15:25:00,162.86,162.92,162.83,162.9,31533.0,161.4901,161.5496,161.4604,161.5298,31533.0
2025-03-17 15:30:00,162.9,162.9,162.77,162.8,39997.0,161.5298,161.5298,161.4009,161.4306,39997.0
2025-03-17 15:35:00,162.81,162.99,162.72,162.81,46936.0,161.4405,161.619,161.3513,161.4405,46936.0
2025-03-17 15:40:00,162.81,162.97,162.79,162.87,52239.0,161.4405,161.5992,161.4207,161.5,52239.0
2025-03-17 15:45:00,162.88,162.97,162.77,162.95,62548.0,161.5099,161.5992,161.4009,161.5793,62548.0
2025-03-17 15:50:00,162.94,163.08,162.8,162.9,123526.0,161.5694,161.7082,161.4306,161.5298,123526.0
2025-03-17 15:55:00,162.9,163.04,162.8,162.85,257579.0,161.5298,161.6686,161.4306,161.4802,257579.0
2025-03-18 09:30:00,163.44,163.6,163.0,163.45,191243.0,162.0652,162.2239,161.6289,162.0751,191243.0
2025-03-18 09:35:00,163.4,163.6,163.09,163.23,97864.0,162.0256,162.2239,161.7182,161.857,97864.0
2025-03-18 09:40:00,163.2,163.52,163.18,163.39,60497.0,161.8272,162.1445,161.8074,162.0156,60497.0
2025-03-18 09:45:00,163.39,163.43,162.96,163.22,58601.0,162.0156,162.0553,161.5893,161.8471,58601.0
2025-03-18 09:50:00,163.19,163.6,163.13,163.34,44476.0,161.8173,162.2239,161.7578,161.9661,44476.0
2025-03-18 09:55:00,163.33,163.93,163.32,163.67,59432.0,161.9561,162.5511,161.9462,162.2933,59432.0
2025-03-18 10:00:00,163.66,164.06,163.66,163.84,125346.0,162.2834,162.68,162.2834,162.4619,125346.0
2025-03-18 10:05:00,163.84,164.19,163.8,164.13,46551.0,162.4619,162.8089,162.4222,162.7494,46551.0
2025-03-18 10:10:00,164.12,164.45,164.0,164.0,85110.0,162.7395,163.0667,162.6205,162.6205,85110.0
2025-03-18 10:15:00,163.99,164.32,163.8,164.26,35134.0,162.6106,162.9378,162.4222,162.8783,35134.0
2025-03-18 10:20:00,164.26,164.39,164.13,164.36,43946.0,162.8783,163.0072,162.7494,162.9775,43946.0
2025-03-18 10:25:00,164.33,164.58,164.27,164.36,61903.0,162.9477,163.1956,162.8882,162.9775,61903.0
2025-03-18 10:30:00,164.37,164.66,164.3,164.52,45928.0,162.9874,163.275,162.918,163.1361,45928.0
2025-03-18 10:35:00,164.55,164.69,164.47,164.66,31756.0,163.1659,163.3047,163.0866,163.275,31756.0
2025-03-18 10:40:00,164.64,164.73,164.53,164.69,48372.0,163.2551,163.3444,163.1461,163.3047,48372.0
2025-03-18 10:45:00,164.68,164.75,164.5,164.75,42292.0,163.2948,163.3642,163.1163,163.3642,42292.0
2025-03-18 10:50:00,164.74,164.75,164.59,164.74,51580.0,163.3543,163.3642,163.2055,163.3543,51580.0
2025-03-18 10:55:00,164.72,164.86,164.52,164.56,78651.0,163.3345,163.4733,163.1361,163.1758,78651.0
2025-03-18 11:00:00,164.58,164.65,164.45,164.65,46750.0,163.1956,163.265,163.0667,163.265,46750.0
2025-03-18 11:05:00,164.63,164.65,164.4,164.44,28173.0,163.2452,163.265,163.0171,163.0568,28173.0
2025-03-18 11:10:00,164.45,164.49,164.24,164.27,50864.0,163.0667,163.1064,162.8585,162.8882,50864.0
2025-03-18 11:15:00,164.27,164.3,164.16,164.22,35473.0,162.8882,162.918,162.7792,162.8387,35473.0
2025-03-18 11:20:00,164.22,164.25,164.02,164.03,43090.0,162.8387,162.8684,162.6403,162.6503,43090.0
2025-03-18 11:25:00,164.03,164.26,164.02,164.16,77285.0,162.6503,162.8783,162.6403,162.7792,77285.0
2025-03-18 11:30:00,164.16,164.18,164.03,164.13,47668.0,162.7792,162.799,162.6503,162.7494,47668.0
2025-03-18 11:35:00,164.1,164.19,164.01,164.18,31443.0,162.7197,162.8089,162.6304,162.799,31443.0
2025-03-18 11:40:00,164.2,164.31,164.18,164.27,46372.0,162.8188,162.9279,162.799,162.8882,46372.0
2025-03-18 11:45:00,164.26,164.32,164.19,164.22,31808.0,162.8783,162.9378,162.8089,162.8387,31808.0
2025-03-18 11:50:00,164.23,164.3,164.16,164.19,31230.0,162.8486,162.918,162.7792,162.8089,31230.0
2025-03-18 11:55:00,164.19,164.19,163.93,164.0,30094.0,162.8089,162.8089,162.5511,162.6205,30094.0
2025-03-18 12:00:00,163.99,164.04,163.93,164.0,27600.0,162.6106,162.6602,162.5511,162.6205,27600.0
2025-03-18 12:05:00,164.0,164.02,163.86,163.89,23983.0,162.6205,162.6403,162.4817,162.5114,23983.0
2025-03-18 12:10:00,163.89,164.05,163.88,163.99,24504.0,162.5114,162.6701,162.5015,162.6106,24504.0
2025-03-18 12:15:00,163.99,164.1,163.95,163.97,17619.0,162.6106,162.7197,162.5709,162.5908,17619.0
2025-03-18 12:20:00,163.95,164.08,163.95,164.02,19550.0,162.5709,162.6998,162.5709,162.6403,19550.0
2025-03-18 12:25:00,164.03,164.1,163.95,164.0,25146.0,162.6503,162.7197,162.5709,162.6205,25146.0
2025-03-18 12:30:00,163.99,164.0,163.74,163.74,34018.0,162.6106,162.6205,162.3627,162.3627,34018.0
2025-03-18 12:35:00,163.74,163.88,163.64,163.74,31954.0,162.3627,162.5015,162.2635,162.3627,31954.0
2025-03-18 12:40:00,163.73,163.83,163.64,163.7,29560.0,162.3528,162.4519,162.2635,162.323,29560.0
2025-03-18 12:45:00,163.72,163.82,163.65,163.77,18481.0,162.3429,162.442,162.2735,162.3924,18481.0
2025-03-18 12:50:00,163.76,163.77,163.6,163.7,20271.0,162.3825,162.3924,162.2239,162.323,20271.0
2025-03-18 12:55:00,163.69,163.69,163.48,163.49,21515.0,162.3131,162.3131,162.1049,162.1148,21515.0
2025-03-18 13:00:00,163.49,163.76,163.49,163.62,26995.0,162.1148,162.3825,162.1148,162.2437,26995.0
2025-03-18 13:05:00,163.63,163.66,163.46,163.47,35737.0,162.2536,162.2834,162.0851,162.095,35737.0
2025-03-18 13:10:00,163.49,163.52,163.44,163.5,20709.0,162.1148,162.1445,162.0652,162.1247,20709.0
2025-03-18 13:15:00,163.5,163.61,163.44,163.44,39675.0,162.1247,162.2338,162.0652,162.0652,39675.0
2025-03-18 13:20:00,163.46,163.63,163.45,163.61,26775.0,162.0851,162.2536,162.0751,162.2338,26775.0
2025-03-18 13:25:00,163.61,163.74,163.58,163.69,17198.0,162.2338,162.3627,162.204,162.3131,17198.0
2025-03-18 13:30:00,163.7,163.86,163.69,163.86,26278.0,162.323,162.4817,162.3131,162.4817,26278.0
2025-03-18 13:35:00,163.88,163.91,163.77,163.77,19244.0,162.5015,162.5313,162.3924,162.3924,19244.0
2025-03-18 13:40:00,163.77,163.83,163.73,163.8,17461.0,162.3924,162.4519,162.3528,162.4222,17461.0
2025-03-18 13:45:00,163.81,163.88,163.75,163.78,29273.0,162.4321,162.5015,162.3726,162.4024,29273.0
2025-03-18 13:50:00,163.78,163.81,163.73,163.75,22073.0,162.4024,162.4321,162.3528,162.3726,22073.0
2025-03-18 13:55:00,163.75,163.82,163.73,163.77,23771.0,162.3726,162.442,162.3528,162.3924,23771.0
2025-03-18 14:00:00,163.78,163.92,163.77,163.91,36279.0,162.4024,162.5412,162.3924,162.5313,36279.0
2025-03-18 14:05:00,163.9,163.92,163.78,163.84,20338.0,162.5214,162.5412,162.4024,162.4619,20338.0
2025-03-18 14:10:00,163.82,164.08,163.82,164.05,20996.0,162.442,162.6998,162.442,162.6701,20996.0
2025-03-18 14:15:00,164.04,164.06,163.99,164.01,28550.0,162.6602,162.68,162.6106,162.6304,28550.0
2025-03-18 14:20:00,164.0,164.12,164.0,164.05,30846.0,162.6205,162.7395,162.6205,162.6701,30846.0
2025-03-18 14:25:00,164.05,164.06,163.99,164.01,29623.0,162.6701,162.68,162.6106,162.6304,29623.0
2025-03-18 14:30:00,164.01,164.11,164.0,164.1,23356.0,162.6304,162.7296,162.6205,162.7197,23356.0
2025-03-18 14:35:00,164.1,164.37,164.1,164.32,52336.0,162.7197,162.9874,162.7197,162.9378,52336.0
2025-03-18 14:40:00,164.31,164.38,164.17,164.19,63296.0,162.9279,162.9973,162.7891,162.8089,63296.0
2025-03-18 14:45:00,164.2,164.23,164.12,164.18,41143.0,162.8188,162.8486,162.7395,162.799,41143.0
2025-03-18 14:50:00,164.18,164.21,164.03,164.06,31892.0,162.799,162.8287,162.6503,162.68,31892.0
2025-03-18 14:55:00,164.06,164.07,163.91,163.93,28513.0,162.68,162.6899,162.5313,162.5511,28513.0
2025-03-18 15:00:00,163.92,163.93,163.73,163.74,33282.0,162.5412,162.5511,162.3528,162.3627,33282.0
2025-03-18 15:05:00,163.74,163.8,163.7,163.8,44297.0,162.3627,162.4222,162.323,162.4222,44297.0
2025-03-18 15:10:00,163.81,163.88,163.77,163.84,21689.0,162.4321,162.5015,162.3924,162.4619,21689.0
2025-03-18 15:15:00,163.86,164.09,163.85,164.05,24109.0,162.4817,162.7098,162.4718,162.6701,24109.0
2025-03-18 15:20:00,164.05,164.22,163.99,164.22,31061.0,162.6701,162.8387,162.6106,162.8387,31061.0
2025-03-18 15:25:00,164.21,164.21,164.1,164.16,30833.0,162.8287,162.8287,162.7197,162.7792,30833.0
2025-03-18 15:30:00,164.17,164.24,164.09,164.24,58030.0,162.7891,162.8585,162.7098,162.8585,58030.0
2025-03-18 15:35:00,164.24,164.4,164.21,164.37,48911.0,162.8585,163.0171,162.8287,162.9874,48911.0
2025-03-18 15:40:00,164.36,164.41,164.26,164.33,29708.0,162.9775,163.0271,162.8783,162.9477,29708.0
2025-03-18 15:45:00,164.33,164.42,164.26,164.38,69198.0,162.9477,163.037,162.8783,162.9973,69198.0
2025-03-18 15:50:00,164.38,164.54,164.25,164.34,90629.0,162.9973,163.156,162.8684,162.9577,90629.0
2025-03-18 15:55:00,164.35,164.37,164.19,164.35,230097.0,162.9676,162.9874,162.8089,162.9676,230097.0
2025-03-19 09:30:00,163.97,164.36,163.41,164.16,144638.0,162.5908,162.9775,162.0355,162.7792,144638.0
2025-03-19 09:35:00,164.17,164.17,163.63,163.96,36542.0,162.7891,162.7891,162.2536,162.5808,36542.0
2025-03-19 09:40:00,163.95,164.23,163.91,163.99,20112.0,162.5709,162.8486,162.5313,162.6106,20112.0
2025-03-19 09:45:00,163.96,164.11,163.62,163.67,40580.0,162.5808,162.7296,162.2437,162.2933,40580.0
2025-03-19 09:50:00,163.68,163.9,163.63,163.75,24856.0,162.3032,162.5214,162.2536,162.3726,24856.0
2025-03-19 09:55:00,163.8,164.0,163.78,163.83,26967.0,162.4222,162.6205,162.4024,162.4519,26967.0
2025-03-19 10:00:00,163.81,163.83,163.33,163.39,24524.0,162.4321,162.4519,161.9561,162.0156,24524.0
2025-03-19 10:05:00,163.42,163.53,163.09,163.27,39972.0,162.0454,162.1545,161.7182,161.8967,39972.0
2025-03-19 10:10:00,163.28,163.45,163.18,163.35,40102.0,161.9066,162.0751,161.8074,161.976,40102.0
2025-03-19 10:15:00,163.33,163.46,163.28,163.33,30011.0,161.9561,162.0851,161.9066,161.9561,30011.0
2025-03-19 10:20:00,163.36,163.4,163.13,163.32,37271.0,161.9859,162.0256,161.7578,161.9462,37271.0
2025-03-19 10:25:00,163.34,163.44,163.22,163.3,23186.0,161.9661,162.0652,161.8471,161.9264,23186.0
2025-03-19 10:30:00,163.31,163.48,163.24,163.3,17003.0,161.9363,162.1049,161.8669,161.9264,17003.0
2025-03-19 10:35:00,163.33,163.35,163.09,163.12,16702.0,161.9561,161.976,161.7182,161.7479,16702.0
2025-03-19 10:40:00,163.11,163.31,163.11,163.21,17468.0,161.738,161.9363,161.738,161.8372,17468.0
2025-03-19 10:45:00,163.26,163.29,163.21,163.24,9743.0,161.8867,161.9165,161.8372,161.8669,9743.0
2025-03-19 10:50:00,163.23,163.23,163.05,163.07,21326.0,161.857,161.857,161.6785,161.6983,21326.0
2025-03-19 10:55:00,163.07,163.13,163.01,163.05,15820.0,161.6983,161.7578,161.6388,161.6785,15820.0
2025-03-19 11:00:00,163.05,163.23,163.01,163.15,22244.0,161.6785,161.857,161.6388,161.7777,22244.0
2025-03-19 11:05:00,163.15,163.15,162.95,162.99,17535.0,161.7777,161.7777,161.5793,161.619,17535.0
2025-03-19 11:10:00,163.0,163.05,162.94,163.04,13622.0,161.6289,161.6785,161.5694,161.6686,13622.0
2025-03-19 11:15:00,163.03,163.08,162.82,162.84,15351.0,161.6587,161.7082,161.4504,161.4703,15351.0
2025-03-19 11:20:00,162.84,162.9,162.66,162.76,14432.0,161.4703,161.5298,161.2918,161.3909,14432.0
2025-03-19 11:25:00,162.75,162.95,162.74,162.93,18368.0,161.381,161.5793,161.3711,161.5595,18368.0
2025-03-19 11:30:00,162.94,163.1,162.89,162.92,27480.0,161.5694,161.7281,161.5198,161.5496,27480.0
2025-03-19 11:35:00,162.91,163.01,162.88,162.99,20708.0,161.5397,161.6388,161.5099,161.619,20708.0
2025-03-19 11:40:00,162.96,162.97,162.84,162.87,10128.0,161.5893,161.5992,161.4703,161.5,10128.0
2025-03-19 11:45:00,162.89,163.08,162.88,163.02,19063.0,161.5198,161.7082,161.5099,161.6488,19063.0
2025-03-19 11:50:00,163.02,163.12,162.83,163.11,71687.0,161.6488,161.7479,161.4604,161.738,71687.0
2025-03-19 11:55:00,163.1,163.19,163.06,163.15,48291.0,161.7281,161.8173,161.6884,161.7777,48291.0
2025-03-19 12:00:00,163.16,163.22,163.03,163.11,16452.0,161.7876,161.8471,161.6587,161.738,16452.0
2025-03-19 12:05:00,163.12,163.15,163.04,163.08,11276.0,161.7479,161.7777,161.6686,161.7082,11276.0
2025-03-19 12:10:00,163.1,163.24,163.0,163.01,16849.0,161.7281,161.8669,161.6289,161.6388,16849.0
2025-03-19 12:15:00,163.0,163.12,163.0,163.07,10253.0,161.6289,161.7479,161.6289,161.6983,10253.0
2025-03-19 12:20:00,163.06,163.08,162.97,163.02,7204.0,161.6884,161.7082,161.5992,161.6488,7204.0
2025-03-19 12:25:00,162.98,163.11,162.97,163.09,19084.0,161.6091,161.738,161.5992,161.7182,19084.0
2025-03-19 12:30:00,163.09,163.12,162.98,163.08,22419.0,161.7182,161.7479,161.6091,161.7082,22419.0
2025-03-19 12:35:00,163.09,163.09,162.9,162.93,12055.0,161.7182,161.7182,161.5298,161.5595,12055.0
2025-03-19 12:40:00,162.95,162.95,162.9,162.91,11592.0,161.5793,161.5793,161.5298,161.5397,11592.0
2025-03-19 12:45:00,162.91,162.99,162.91,162.96,10577.0,161.5397,161.619,161.5397,161.5893,10577.0
2025-03-19 12:50:00,162.97,163.01,162.91,162.93,8917.0,161.5992,161.6388,161.5397,161.5595,8917.0
2025-03-19 12:55:00,162.92,162.94,162.84,162.87,30209.0,161.5496,161.5694,161.4703,161.5,30209.0
2025-03-19 13:00:00,162.84,162.9,162.68,162.69,16162.0,161.4703,161.5298,161.3116,161.3215,16162.0
2025-03-19 13:05:00,162.68,162.68,162.6,162.66,16363.0,161.3116,161.3116,161.2323,161.2918,16363.0
2025-03-19 13:10:00,162.66,162.69,162.62,162.65,11158.0,161.2918,161.3215,161.2521,161.2819,11158.0
2025-03-19 13:15:00,162.67,162.68,162.54,162.59,16515.0,161.3017,161.3116,161.1728,161.2224,16515.0
2025-03-19 13:20:00,162.6,162.63,162.55,162.55,19640.0,161.2323,161.262,161.1827,161.1827,19640.0
2025-03-19 13:25:00,162.56,162.6,162.53,162.55,15671.0,161.1926,161.2323,161.1629,161.1827,15671.0
2025-03-19 13:30:00,162.55,162.56,162.42,162.42,14871.0,161.1827,161.1926,161.0538,161.0538,14871.0
2025-03-19 13:35:00,162.42,162.59,162.41,162.58,13442.0,161.0538,161.2224,161.0439,161.2125,13442.0
2025-03-19 13:40:00,162.59,162.59,162.48,162.49,8448.0,161.2224,161.2224,161.1133,161.1232,8448.0
2025-03-19 13:45:00,162.48,162.5,162.31,162.36,11408.0,161.1133,161.1331,160.9447,160.9943,11408.0
2025-03-19 13:50:00,162.37,162.4,162.32,162.33,13721.0,161.0042,161.034,160.9546,160.9646,13721.0
2025-03-19 13:55:00,162.33,162.46,162.31,162.41,19571.0,160.9646,161.0935,160.9447,161.0439,19571.0
2025-03-19 14:00:00,162.42,162.61,162.29,162.56,53133.0,161.0538,161.2422,160.9249,161.1926,53133.0
2025-03-19 14:05:00,162.54,162.61,162.37,162.61,33158.0,161.1728,161.2422,161.0042,161.2422,33158.0
2025-03-19 14:10:00,162.63,162.66,162.57,162.58,36837.0,161.262,161.2918,161.2025,161.2125,36837.0
2025-03-19 14:15:00,162.56,162.59,162.43,162.47,26026.0,161.1926,161.2224,161.0637,161.1034,26026.0
2025-03-19 14:20:00,162.47,162.51,162.25,162.25,22806.0,161.1034,161.143,160.8852,160.8852,22806.0
2025-03-19 14:25:00,162.26,162.37,162.24,162.31,27029.0,160.8951,161.0042,160.8753,160.9447,27029.0
2025-03-19 14:30:00,162.3,162.49,162.25,162.29,24315.0,160.9348,161.1232,160.8852,160.9249,24315.0
2025-03-19 14:35:00,162.3,162.39,162.21,162.36,81505.0,160.9348,161.0241,160.8456,160.9943,81505.0
2025-03-19 14:40:00,162.36,162.77,162.36,162.75,49848.0,160.9943,161.4009,160.9943,161.381,49848.0
2025-03-19 14:45:00,162.75,162.85,162.65,162.78,34550.0,161.381,161.4802,161.2819,161.4108,34550.0
2025-03-19 14:50:00,162.77,163.0,162.7,162.81,62407.0,161.4009,161.6289,161.3314,161.4405,62407.0
2025-03-19 14:55:00,162.81,162.94,162.75,162.75,16378.0,161.4405,161.5694,161.381,161.381,16378.0
2025-03-19 15:00:00,162.75,162.88,162.7,162.79,37548.0,161.381,161.5099,161.3314,161.4207,37548.0
2025-03-19 15:05:00,162.81,163.07,162.79,163.06,28841.0,161.4405,161.6983,161.4207,161.6884,28841.0
2025-03-19 15:10:00,163.07,163.17,162.88,162.98,40772.0,161.6983,161.7975,161.5099,161.6091,40772.0
2025-03-19 15:15:00,162.99,162.99,162.78,162.88,32587.0,161.619,161.619,161.4108,161.5099,32587.0
2025-03-19 15:20:00,162.91,163.07,162.89,162.95,46848.0,161.5397,161.6983,161.5198,161.5793,46848.0
2025-03-19 15:25:00,162.94,163.2,162.89,163.2,44311.0,161.5694,161.8272,161.5198,161.8272,44311.0
2025-03-19 15:30:00,163.22,163.29,163.07,163.29,51497.0,161.8471,161.9165,161.6983,161.9165,51497.0
2025-03-19 15:35:00,163.29,163.34,163.03,163.05,42577.0,161.9165,161.9661,161.6587,161.6785,42577.0
2025-03-19 15:40:00,163.03,163.14,162.95,163.11,40971.0,161.6587,161.7677,161.5793,161.738,40971.0
2025-03-19 15:45:00,163.1,163.32,163.1,163.18,42794.0,161.7281,161.9462,161.7281,161.8074,42794.0
2025-03-19 15:50:00,163.17,163.19,162.86,163.07,75063.0,161.7975,161.8173,161.4901,161.6983,75063.0
2025-03-19 15:55:00,163.07,163.16,162.83,163.0,305761.0,161.6983,161.7876,161.4604,161.6289,305761.0
2025-03-20 09:30:00,163.0,163.02,162.32,162.72,152610.0,161.6289,161.6488,160.9546,161.3513,152610.0
2025-03-20 09:35:00,162.72,163.11,162.48,162.54,26091.0,161.3513,161.738,161.1133,161.1728,26091.0
2025-03-20 09:40:00,162.53,162.9,162.35,162.61,51993.0,161.1629,161.5298,160.9844,161.2422,51993.0
2025-03-20 09:45:00,162.65,162.65,162.25,162.6,52628.0,161.2819,161.2819,160.8852,161.2323,52628.0
2025-03-20 09:50:00,162.57,162.84,162.5,162.62,26076.0,161.2025,161.4703,161.1331,161.2521,26076.0
2025-03-20 09:55:00,162.63,162.92,162.59,162.75,56900.0,161.262,161.5496,161.2224,161.381,56900.0
2025-03-20 10:00:00,162.77,162.97,162.58,162.62,83477.0,161.4009,161.5992,161.2125,161.2521,83477.0
2025-03-20 10:05:00,162.62,163.07,162.62,163.01,43253.0,161.2521,161.6983,161.2521,161.6388,43253.0
2025-03-20 10:10:00,163.0,163.17,162.94,163.14,39177.0,161.6289,161.7975,161.5694,161.7677,39177.0
2025-03-20 10:15:00,163.15,163.2,162.9,162.99,43682.0,161.7777,161.8272,161.5298,161.619,43682.0
2025-03-20 10:20:00,163.01,163.11,162.86,162.93,44452.0,161.6388,161.738,161.4901,161.5595,44452.0
2025-03-20 10:25:00,162.91,163.09,162.79,163.04,33164.0,161.5397,161.7182,161.4207,161.6686,33164.0
2025-03-20 10:30:00,163.05,163.16,163.0,163.12,35308.0,161.6785,161.7876,161.6289,161.7479,35308.0
2025-03-20 10:35:00,163.12,163.14,162.94,163.03,26634.0,161.7479,161.7677,161.5694,161.6587,26634.0
2025-03-20 10:40:00,163.03,163.09,162.84,162.84,35532.0,161.6587,161.7182,161.4703,161.4703,35532.0
2025-03-20 10:45:00,162.84,162.92,162.75,162.78,31069.0,161.4703,161.5496,161.381,161.4108,31069.0
2025-03-20 10:50:00,162.76,162.85,162.67,162.69,37652.0,161.3909,161.4802,161.3017,161.3215,37652.0
2025-03-20 10:55:00,162.7,162.72,162.56,162.61,49013.0,161.3314,161.3513,161.1926,161.2422,49013.0
2025-03-20 11:00:00,162.62,162.66,162.43,162.56,49292.0,161.2521,161.2918,161.0637,161.1926,49292.0
2025-03-20 11:05:00,162.59,162.59,162.26,162.31,28295.0,161.2224,161.2224,160.8951,160.9447,28295.0
2025-03-20 11:10:00,162.32,162.41,162.26,162.29,43708.0,160.9546,161.0439,160.8951,160.9249,43708.0
2025-03-20 11:15:00,162.28,162.3,162.13,162.17,40266.0,160.915,160.9348,160.7662,160.8059,40266.0
2025-03-20 11:20:00,162.18,162.18,162.02,162.05,28180.0,160.8158,160.8158,160.6572,160.6869,28180.0
2025-03-20 11:25:00,162.04,162.09,161.93,161.98,52418.0,160.677,160.7266,160.5679,160.6175,52418.0
2025-03-20 11:30:00,162.01,162.03,161.92,161.97,23530.0,160.6473,160.6671,160.558,160.6076,23530.0
2025-03-20 11:35:00,162.0,162.39,161.99,162.31,29452.0,160.6373,161.0241,160.6274,160.9447,29452.0
2025-03-20 11:40:00,162.31,162.48,162.31,162.47,22607.0,160.9447,161.1133,160.9447,161.1034,22607.0
2025-03-20 11:45:00,162.48,162.48,162.34,162.46,18330.0,161.1133,161.1133,160.9745,161.0935,18330.0
2025-03-20 11:50:00,162.45,162.6,162.45,162.56,14064.0,161.0835,161.2323,161.0835,161.1926,14064.0
2025-03-20 11:55:00,162.63,162.71,162.58,162.66,32090.0,161.262,161.3414,161.2125,161.2918,32090.0
2025-03-20 12:00:00,162.66,162.77,162.6,162.69,33439.0,161.2918,161.4009,161.2323,161.3215,33439.0
2025-03-20 12:05:00,162.68,162.72,162.57,162.71,25043.0,161.3116,161.3513,161.2025,161.3414,25043.0
2025-03-20 12:10:00,162.74,162.82,162.67,162.81,42671.0,161.3711,161.4504,161.3017,161.4405,42671.0
2025-03-20 12:15:00,162.8,162.82,162.63,162.69,27898.0,161.4306,161.4504,161.262,161.3215,27898.0
2025-03-20 12:20:00,162.69,162.74,162.65,162.71,31144.0,161.3215,161.3711,161.2819,161.3414,31144.0
2025-03-20 12:25:00,162.69,162.78,162.61,162.72,38233.0,161.3215,161.4108,161.2422,161.3513,38233.0
2025-03-20 12:30:00,162.73,162.85,162.7,162.82,59306.0,161.3612,161.4802,161.3314,161.4504,59306.0
2025-03-20 12:35:00,162.81,162.91,162.78,162.89,30523.0,161.4405,161.5397,161.4108,161.5198,30523.0
2025-03-20 12:40:00,162.89,163.02,162.83,162.95,23498.0,161.5198,161.6488,161.4604,161.5793,23498.0
2025-03-20 12:45:00,162.95,163.01,162.87,162.88,20189.0,161.5793,161.6388,161.5,161.5099,20189.0
2025-03-20 12:50:00,162.88,162.96,162.8,162.95,18145.0,161.5099,161.5893,161.4306,161.5793,18145.0
2025-03-20 12:55:00,162.95,163.01,162.86,162.88,13993.0,161.5793,161.6388,161.4901,161.5099,13993.0
2025-03-20 13:00:00,162.87,162.9,162.81,162.88,11613.0,161.5,161.5298,161.4405,161.5099,11613.0
2025-03-20 13:05:00,162.89,162.94,162.82,162.94,11936.0,161.5198,161.5694,161.4504,161.5694,11936.0
2025-03-20 13:10:00,162.95,162.95,162.85,162.85,12534.0,161.5793,161.5793,161.4802,161.4802,12534.0
2025-03-20 13:15:00,162.86,162.87,162.73,162.83,17603.0,161.4901,161.5,161.3612,161.4604,17603.0
2025-03-20 13:20:00,162.83,162.97,162.71,162.71,29022.0,161.4604,161.5992,161.3414,161.3414,29022.0
2025-03-20 13:25:00,162.71,162.75,162.58,162.71,58514.0,161.3414,161.381,161.2125,161.3414,58514.0
2025-03-20 13:30:00,162.71,162.81,162.66,162.81,27878.0,161.3414,161.4405,161.2918,161.4405,27878.0
2025-03-20 13:35:00,162.81,162.94,162.81,162.94,20690.0,161.4405,161.5694,161.4405,161.5694,20690.0
2025-03-20 13:40:00,162.93,162.97,162.77,162.79,19993.0,161.5595,161.5992,161.4009,161.4207,19993.0
2025-03-20 13:45:00,162.79,162.86,162.76,162.78,25585.0,161.4207,161.4901,161.3909,161.4108,25585.0
2025-03-20 13:50:00,162.78,162.82,162.64,162.65,16610.0,161.4108,161.4504,161.272,161.2819,16610.0
2025-03-20 13:55:00,162.67,162.69,162.49,162.51,32724.0,161.3017,161.3215,161.1232,161.143,32724.0
2025-03-20 14:00:00,162.52,162.66,162.45,162.45,22579.0,161.153,161.2918,161.0835,161.0835,22579.0
2025-03-20 14:05:00,162.45,162.56,162.42,162.53,32625.0,161.0835,161.1926,161.0538,161.1629,32625.0
2025-03-20 14:10:00,162.54,162.65,162.49,162.6,29132.0,161.1728,161.2819,161.1232,161.2323,29132.0
2025-03-20 14:15:00,162.59,162.7,162.56,162.65,27353.0,161.2224,161.3314,161.1926,161.2819,27353.0
2025-03-20 14:20:00,162.64,162.7,162.56,162.59,24769.0,161.272,161.3314,161.1926,161.2224,24769.0
2025-03-20 14:25:00,162.59,162.69,162.55,162.62,27576.0,161.2224,161.3215,161.1827,161.2521,27576.0
2025-03-20 14:30:00,162.62,162.62,162.54,162.58,28474.0,161.2521,161.2521,161.1728,161.2125,28474.0
2025-03-20 14:35:00,162.58,162.64,162.58,162.59,23042.0,161.2125,161.272,161.2125,161.2224,23042.0
2025-03-20 14:40:00,162.59,162.62,162.55,162.56,45749.0,161.2224,161.2521,161.1827,161.1926,45749.0
2025-03-20 14:45:00,162.57,162.58,162.39,162.55,32735.0,161.2025,161.2125,161.0241,161.1827,32735.0
2025-03-20 14:50:00,162.56,162.64,162.52,162.64,27295.0,161.1926,161.272,161.153,161.272,27295.0
2025-03-20 14:55:00,162.65,162.69,162.56,162.64,52680.0,161.2819,161.3215,161.1926,161.272,52680.0
2025-03-20 15:00:00,162.63,162.75,162.54,162.54,57012.0,161.262,161.381,161.1728,161.1728,57012.0
2025-03-20 15:05:00,162.53,162.63,162.46,162.46,56455.0,161.1629,161.262,161.0935,161.0935,56455.0
2025-03-20 15:10:00,162.47,162.72,162.47,162.7,35527.0,161.1034,161.3513,161.1034,161.3314,35527.0
2025-03-20 15:15:00,162.71,162.81,162.66,162.81,41121.0,161.3414,161.4405,161.2918,161.4405,41121.0
2025-03-20 15:20:00,162.8,162.97,162.8,162.94,33606.0,161.4306,161.5992,161.4306,161.5694,33606.0
2025-03-20 15:25:00,162.94,162.95,162.78,162.8,39404.0,161.5694,161.5793,161.4108,161.4306,39404.0
2025-03-20 15:30:00,162.8,162.87,162.68,162.72,39613.0,161.4306,161.5,161.3116,161.3513,39613.0
2025-03-20 15:35:00,162.73,162.88,162.7,162.77,29519.0,161.3612,161.5099,161.3314,161.4009,29519.0
2025-03-20 15:40:00,162.76,162.91,162.7,162.89,26919.0,161.3909,161.5397,161.3314,161.5198,26919.0
2025-03-20 15:45:00,162.89,162.95,162.79,162.93,55786.0,161.5198,161.5793,161.4207,161.5595,55786.0
2025-03-20 15:50:00,162.95,163.1,162.89,162.99,114802.0,161.5793,161.7281,161.5198,161.619,114802.0
2025-03-20 15:55:00,162.99,163.02,162.83,163.02,346531.0,161.619,161.6488,161.4604,161.6488,346531.0
2025-03-21 09:30:00,163.0,164.13,162.48,163.53,1696385.0,161.6289,162.7494,161.1133,162.1545,1696385.0
2025-03-21 09:35:00,163.43,163.59,163.0,163.49,59821.0,162.0553,162.214,161.6289,162.1148,59821.0
2025-03-21 09:40:00,163.56,163.7,163.33,163.35,54622.0,162.1842,162.323,161.9561,161.976,54622.0
2025-03-21 09:45:00,163.42,163.83,163.42,163.5,62940.0,162.0454,162.4519,162.0454,162.1247,62940.0
2025-03-21 09:50:00,163.52,163.65,163.29,163.62,58986.0,162.1445,162.2735,161.9165,162.2437,58986.0
2025-03-21 09:55:00,163.61,163.79,163.52,163.72,56261.0,162.2338,162.4123,162.1445,162.3429,56261.0
2025-03-21 10:00:00,163.73,163.9,163.4,163.4,39509.0,162.3528,162.5214,162.0256,162.0256,39509.0
2025-03-21 10:05:00,163.42,163.42,162.98,163.02,40618.0,162.0454,162.0454,161.6091,161.6488,40618.0
2025-03-21 10:10:00,162.98,163.37,162.95,163.08,39058.0,161.6091,161.9958,161.5793,161.7082,39058.0
2025-03-21 10:15:00,163.07,163.23,162.99,163.04,33318.0,161.6983,161.857,161.619,161.6686,33318.0
2025-03-21 10:20:00,163.03,163.08,162.71,162.83,45171.0,161.6587,161.7082,161.3414,161.4604,45171.0
2025-03-21 10:25:00,162.84,162.99,162.73,162.89,28469.0,161.4703,161.619,161.3612,161.5198,28469.0
2025-03-21 10:30:00,162.87,163.02,162.86,162.98,29935.0,161.5,161.6488,161.4901,161.6091,29935.0
2025-03-21 10:35:00,163.0,163.01,162.78,163.0,33738.0,161.6289,161.6388,161.4108,161.6289,33738.0
2025-03-21 10:40:00,162.99,163.27,162.98,163.05,32884.0,161.619,161.8967,161.6091,161.6785,32884.0
2025-03-21 10:45:00,163.06,163.22,162.95,163.22,47203.0,161.6884,161.8471,161.5793,161.8471,47203.0
2025-03-21 10:50:00,163.24,163.55,163.2,163.49,36594.0,161.8669,162.1743,161.8272,162.1148,36594.0
2025-03-21 10:55:00,163.49,163.56,163.42,163.47,37950.0,162.1148,162.1842,162.0454,162.095,37950.0
2025-03-21 11:00:00,163.47,163.62,163.38,163.56,27961.0,162.095,162.2437,162.0057,162.1842,27961.0
2025-03-21 11:05:00,163.58,163.79,163.45,163.71,40571.0,162.204,162.4123,162.0751,162.333,40571.0
2025-03-21 11:10:00,163.71,163.88,163.65,163.72,48080.0,162.333,162.5015,162.2735,162.3429,48080.0
2025-03-21 11:15:00,163.72,163.79,163.49,163.52,44178.0,162.3429,162.4123,162.1148,162.1445,44178.0
2025-03-21 11:20:00,163.52,163.68,163.49,163.65,29774.0,162.1445,162.3032,162.1148,162.2735,29774.0
2025-03-21 11:25:00,163.66,163.71,163.54,163.63,40568.0,162.2834,162.333,162.1644,162.2536,40568.0
2025-03-21 11:30:00,163.64,163.64,163.43,163.49,34315.0,162.2635,162.2635,162.0553,162.1148,34315.0
2025-03-21 11:35:00,163.49,163.49,163.34,163.39,15586.0,162.1148,162.1148,161.9661,162.0156,15586.0
2025-03-21 11:40:00,163.4,163.58,163.28,163.37,36605.0,162.0256,162.204,161.9066,161.9958,36605.0
2025-03-21 11:45:00,163.37,163.48,163.36,163.44,18093.0,161.9958,162.1049,161.9859,162.0652,18093.0
2025-03-21 11:50:00,163.44,163.45,163.29,163.3,19165.0,162.0652,162.0751,161.9165,161.9264,19165.0
2025-03-21 11:55:00,163.37,163.47,163.31,163.4,29396.0,161.9958,162.095,161.9363,162.0256,29396.0
2025-03-21 12:00:00,163.38,163.4,163.22,163.36,21346.0,162.0057,162.0256,161.8471,161.9859,21346.0
2025-03-21 12:05:00,163.36,163.43,163.26,163.41,15965.0,161.9859,162.0553,161.8867,162.0355,15965.0
2025-03-21 12:10:00,163.4,163.44,163.36,163.36,15097.0,162.0256,162.0652,161.9859,161.9859,15097.0
2025-03-21 12:15:00,163.37,163.49,163.36,163.46,18415.0,161.9958,162.1148,161.9859,162.0851,18415.0
2025-03-21 12:20:00,163.48,163.5,163.32,163.38,25452.0,162.1049,162.1247,161.9462,162.0057,25452.0
2025-03-21 12:25:00,163.38,163.5,163.36,163.38,14041.0,162.0057,162.1247,161.9859,162.0057,14041.0
2025-03-21 12:30:00,163.36,163.37,163.22,163.3,24988.0,161.9859,161.9958,161.8471,161.9264,24988.0
2025-03-21 12:35:00,163.29,163.37,163.23,163.33,19136.0,161.9165,161.9958,161.857,161.9561,19136.0
2025-03-21 12:40:00,163.34,163.4,163.26,163.27,13473.0,161.9661,162.0256,161.8867,161.8967,13473.0
2025-03-21 12:45:00,163.27,163.52,163.27,163.38,22744.0,161.8967,162.1445,161.8967,162.0057,22744.0
2025-03-21 12:50:00,163.38,163.39,163.27,163.27,10734.0,162.0057,162.0156,161.8967,161.8967,10734.0
2025-03-21 12:55:00,163.27,163.45,163.27,163.43,33868.0,161.8967,162.0751,161.8967,162.0553,33868.0
2025-03-21 13:00:00,163.43,163.61,163.37,163.59,29410.0,162.0553,162.2338,161.9958,162.214,29410.0
2025-03-21 13:05:00,163.61,163.64,163.5,163.58,26838.0,162.2338,162.2635,162.1247,162.204,26838.0
2025-03-21 13:10:00,163.59,163.59,163.49,163.5,21146.0,162.214,162.214,162.1148,162.1247,21146.0
2025-03-21 13:15:00,163.5,163.56,163.43,163.44,21917.0,162.1247,162.1842,162.0553,162.0652,21917.0
2025-03-21 13:20:00,163.45,163.53,163.4,163.41,26129.0,162.0751,162.1545,162.0256,162.0355,26129.0
2025-03-21 13:25:00,163.42,163.46,163.2,163.22,15459.0,162.0454,162.0851,161.8272,161.8471,15459.0
2025-03-21 13:30:00,163.2,163.2,163.07,163.09,12671.0,161.8272,161.8272,161.6983,161.7182,12671.0
2025-03-21 13:35:00,163.12,163.26,163.11,163.24,15001.0,161.7479,161.8867,161.738,161.8669,15001.0
2025-03-21 13:40:00,163.23,163.35,163.23,163.3,19731.0,161.857,161.976,161.857,161.9264,19731.0
2025-03-21 13:45:00,163.28,163.46,163.27,163.45,19269.0,161.9066,162.0851,161.8967,162.0751,19269.0
2025-03-21 13:50:00,163.43,163.55,163.42,163.45,20211.0,162.0553,162.1743,162.0454,162.0751,20211.0
2025-03-21 13:55:00,163.44,163.47,163.29,163.3,18771.0,162.0652,162.095,161.9165,161.9264,18771.0
2025-03-21 14:00:00,163.31,163.34,163.22,163.28,20971.0,161.9363,161.9661,161.8471,161.9066,20971.0
2025-03-21 14:05:00,163.28,163.28,163.09,163.16,15808.0,161.9066,161.9066,161.7182,161.7876,15808.0
2025-03-21 14:10:00,163.16,163.16,163.01,163.06,18703.0,161.7876,161.7876,161.6388,161.6884,18703.0
2025-03-21 14:15:00,163.06,163.1,163.04,163.09,17498.0,161.6884,161.7281,161.6686,161.7182,17498.0
2025-03-21 14:20:00,163.09,163.12,162.98,163.0,50704.0,161.7182,161.7479,161.6091,161.6289,50704.0
2025-03-21 14:25:00,163.0,163.01,162.85,162.88,58949.0,161.6289,161.6388,161.4802,161.5099,58949.0
2025-03-21 14:30:00,162.91,163.05,162.89,162.92,24425.0,161.5397,161.6785,161.5198,161.5496,24425.0
2025-03-21 14:35:00,162.93,163.0,162.9,162.97,35664.0,161.5595,161.6289,161.5298,161.5992,35664.0
2025-03-21 14:40:00,162.97,163.06,162.96,163.05,37817.0,161.5992,161.6884,161.5893,161.6785,37817.0
2025-03-21 14:45:00,163.06,163.06,162.85,162.99,51359.0,161.6884,161.6884,161.4802,161.619,51359.0
2025-03-21 14:50:00,162.98,163.05,162.89,162.9,34545.0,161.6091,161.6785,161.5198,161.5298,34545.0
2025-03-21 14:55:00,162.9,162.98,162.88,162.93,49629.0,161.5298,161.6091,161.5099,161.5595,49629.0
2025-03-21 15:00:00,162.93,163.1,162.91,163.0,59614.0,161.5595,161.7281,161.5397,161.6289,59614.0
2025-03-21 15:05:00,163.0,163.11,162.98,163.05,34975.0,161.6289,161.738,161.6091,161.6785,34975.0
2025-03-21 15:10:00,163.06,163.06,162.94,162.96,46410.0,161.6884,161.6884,161.5694,161.5893,46410.0
2025-03-21 15:15:00,162.96,163.1,162.95,163.02,48123.0,161.5893,161.7281,161.5793,161.6488,48123.0
2025-03-21 15:20:00,163.06,163.08,162.97,163.05,43066.0,161.6884,161.7082,161.5992,161.6785,43066.0
2025-03-21 15:25:00,163.04,163.08,162.97,163.0,43169.0,161.6686,161.7082,161.5992,161.6289,43169.0
2025-03-21 15:30:00,163.0,163.01,162.81,162.91,66776.0,161.6289,161.6388,161.4405,161.5397,66776.0
2025-03-21 15:35:00,162.91,163.04,162.83,162.93,48720.0,161.5397,161.6686,161.4604,161.5595,48720.0
2025-03-21 15:40:00,162.93,163.01,162.78,162.85,67912.0,161.5595,161.6388,161.4108,161.4802,67912.0
2025-03-21 15:45:00,162.86,162.94,162.68,162.84,84305.0,161.4901,161.5694,161.3116,161.4703,84305.0
2025-03-21 15:50:00,162.86,163.0,162.74,162.88,76102.0,161.4901,161.6289,161.3711,161.5099,76102.0
2025-03-21 15:55:00,162.86,163.66,162.85,163.54,527613.0,161.4901,162.2834,161.4802,162.1644,527613.0
2025-03-24 09:30:00,162.84,163.33,162.5,163.27,151295.0,161.4703,161.9561,161.1331,161.8967,151295.0
2025-03-24 09:35:00,163.32,164.05,163.25,163.38,97043.0,161.9462,162.6701,161.8768,162.0057,97043.0
2025-03-24 09:40:00,163.39,164.03,163.38,163.93,67389.0,162.0156,162.6503,162.0057,162.5511,67389.0
2025-03-24 09:45:00,164.0,164.28,163.88,164.16,73508.0,162.6205,162.8982,162.5015,162.7792,73508.0
2025-03-24 09:50:00,164.19,164.23,163.89,163.97,42766.0,162.8089,162.8486,162.5114,162.5908,42766.0
2025-03-24 09:55:00,163.97,164.33,163.89,164.29,32148.0,162.5908,162.9477,162.5114,162.9081,32148.0
2025-03-24 10:00:00,164.28,164.32,164.07,164.1,42176.0,162.8982,162.9378,162.6899,162.7197,42176.0
2025-03-24 10:05:00,164.12,164.35,164.05,164.34,33076.0,162.7395,162.9676,162.6701,162.9577,33076.0
2025-03-24 10:10:00,164.32,164.39,164.07,164.11,49405.0,162.9378,163.0072,162.6899,162.7296,49405.0
2025-03-24 10:15:00,164.12,164.29,164.08,164.08,28805.0,162.7395,162.9081,162.6998,162.6998,28805.0
2025-03-24 10:20:00,164.07,164.2,164.01,164.1,25367.0,162.6899,162.8188,162.6304,162.7197,25367.0
2025-03-24 10:25:00,164.1,164.2,163.75,163.76,48656.0,162.7197,162.8188,162.3726,162.3825,48656.0
2025-03-24 10:30:00,163.75,163.77,163.37,163.65,43534.0,162.3726,162.3924,161.9958,162.2735,43534.0
2025-03-24 10:35:00,163.67,163.7,163.57,163.69,32925.0,162.2933,162.323,162.1941,162.3131,32925.0
2025-03-24 10:40:00,163.68,163.71,163.39,163.6,26650.0,162.3032,162.333,162.0156,162.2239,26650.0
2025-03-24 10:45:00,163.64,163.82,163.6,163.78,18034.0,162.2635,162.442,162.2239,162.4024,18034.0
2025-03-24 10:50:00,163.78,163.84,163.69,163.74,31746.0,162.4024,162.4619,162.3131,162.3627,31746.0
2025-03-24 10:55:00,163.73,163.83,163.64,163.71,38702.0,162.3528,162.4519,162.2635,162.333,38702.0
2025-03-24 11:00:00,163.74,163.8,163.62,163.63,48014.0,162.3627,162.4222,162.2437,162.2536,48014.0
2025-03-24 11:05:00,163.63,163.7,163.46,163.62,51982.0,162.2536,162.323,162.0851,162.2437,51982.0
2025-03-24 11:10:00,163.65,163.69,163.6,163.64,20310.0,162.2735,162.3131,162.2239,162.2635,20310.0
2025-03-24 11:15:00,163.65,163.66,163.44,163.44,62676.0,162.2735,162.2834,162.0652,162.0652,62676.0
2025-03-24 11:20:00,163.46,163.52,163.44,163.47,41287.0,162.0851,162.1445,162.0652,162.095,41287.0
2025-03-24 11:25:00,163.49,163.56,163.34,163.49,35069.0,162.1148,162.1842,161.9661,162.1148,35069.0
2025-03-24 11:30:00,163.47,163.62,163.47,163.59,25315.0,162.095,162.2437,162.095,162.214,25315.0
2025-03-24 11:35:00,163.59,163.75,163.55,163.67,59708.0,162.214,162.3726,162.1743,162.2933,59708.0
2025-03-24 11:40:00,163.66,163.91,163.62,163.87,93834.0,162.2834,162.5313,162.2437,162.4916,93834.0
2025-03-24 11:45:00,163.88,163.88,163.75,163.76,28741.0,162.5015,162.5015,162.3726,162.3825,28741.0
2025-03-24 11:50:00,163.77,164.06,163.74,164.04,78853.0,162.3924,162.68,162.3627,162.6602,78853.0
2025-03-24 11:55:00,164.06,164.07,163.88,164.03,53035.0,162.68,162.6899,162.5015,162.6503,53035.0
2025-03-24 12:00:00,164.04,164.06,163.91,163.94,27786.0,162.6602,162.68,162.5313,162.561,27786.0
2025-03-24 12:05:00,163.97,164.03,163.89,163.91,20023.0,162.5908,162.6503,162.5114,162.5313,20023.0
2025-03-24 12:10:00,163.92,164.01,163.9,163.93,38553.0,162.5412,162.6304,162.5214,162.5511,38553.0
2025-03-24 12:15:00,163.93,163.96,163.8,163.82,44161.0,162.5511,162.5808,162.4222,162.442,44161.0
2025-03-24 12:20:00,163.82,163.85,163.66,163.69,25821.0,162.442,162.4718,162.2834,162.3131,25821.0
2025-03-24 12:25:00,163.69,163.76,163.58,163.58,24840.0,162.3131,162.3825,162.204,162.204,24840.0
2025-03-24 12:30:00,163.6,163.63,163.42,163.51,40006.0,162.2239,162.2536,162.0454,162.1346,40006.0
2025-03-24 12:35:00,163.51,163.51,163.27,163.27,23698.0,162.1346,162.1346,161.8967,161.8967,23698.0
2025-03-24 12:40:00,163.27,163.42,163.26,163.38,49764.0,161.8967,162.0454,161.8867,162.0057,49764.0
2025-03-24 12:45:00,163.38,163.41,163.3,163.39,52497.0,162.0057,162.0355,161.9264,162.0156,52497.0
2025-03-24 12:50:00,163.4,163.47,163.28,163.38,50731.0,162.0256,162.095,161.9066,162.0057,50731.0
2025-03-24 12:55:00,163.39,163.39,163.3,163.35,29063.0,162.0156,162.0156,161.9264,161.976,29063.0
2025-03-24 13:00:00,163.37,163.39,163.15,163.17,45544.0,161.9958,162.0156,161.7777,161.7975,45544.0
2025-03-24 13:05:00,163.17,163.25,163.06,163.18,50129.0,161.7975,161.8768,161.6884,161.8074,50129.0
2025-03-24 13:10:00,163.19,163.25,163.17,163.22,28035.0,161.8173,161.8768,161.7975,161.8471,28035.0
2025-03-24 13:15:00,163.22,163.31,163.17,163.31,41313.0,161.8471,161.9363,161.7975,161.9363,41313.0
2025-03-24 13:20:00,163.32,163.32,163.18,163.21,21024.0,161.9462,161.9462,161.8074,161.8372,21024.0
2025-03-24 13:25:00,163.22,163.25,163.17,163.18,22783.0,161.8471,161.8768,161.7975,161.8074,22783.0
2025-03-24 13:30:00,163.18,163.35,163.18,163.3,26322.0,161.8074,161.976,161.8074,161.9264,26322.0
2025-03-24 13:35:00,163.29,163.39,163.29,163.36,27533.0,161.9165,162.0156,161.9165,161.9859,27533.0
2025-03-24 13:40:00,163.37,163.44,163.28,163.38,38147.0,161.9958,162.0652,161.9066,162.0057,38147.0
2025-03-24 13:45:00,163.37,163.45,163.34,163.45,13579.0,161.9958,162.0751,161.9661,162.0751,13579.0
2025-03-24 13:50:00,163.46,163.47,163.34,163.44,19189.0,162.0851,162.095,161.9661,162.0652,19189.0
2025-03-24 13:55:00,163.41,163.42,163.36,163.41,14231.0,162.0355,162.0454,161.9859,162.0355,14231.0
2025-03-24 14:00:00,163.4,163.43,163.07,163.1,38747.0,162.0256,162.0553,161.6983,161.7281,38747.0
2025-03-24 14:05:00,163.1,163.29,163.1,163.21,12365.0,161.7281,161.9165,161.7281,161.8372,12365.0
2025-03-24 14:10:00,163.19,163.21,163.09,163.15,30867.0,161.8173,161.8372,161.7182,161.7777,30867.0
2025-03-24 14:15:00,163.15,163.17,163.03,163.03,32542.0,161.7777,161.7975,161.6587,161.6587,32542.0
2025-03-24 14:20:00,163.04,163.12,163.03,163.04,18349.0,161.6686,161.7479,161.6587,161.6686,18349.0
2025-03-24 14:25:00,163.02,163.02,162.8,162.88,32788.0,161.6488,161.6488,161.4306,161.5099,32788.0
2025-03-24 14:30:00,162.88,162.98,162.78,162.98,21436.0,161.5099,161.6091,161.4108,161.6091,21436.0
2025-03-24 14:35:00,162.96,163.07,162.89,163.05,23330.0,161.5893,161.6983,161.5198,161.6785,23330.0
2025-03-24 14:40:00,163.06,163.11,163.0,163.09,14252.0,161.6884,161.738,161.6289,161.7182,14252.0
2025-03-24 14:45:00,163.06,163.1,162.98,162.98,18077.0,161.6884,161.7281,161.6091,161.6091,18077.0
2025-03-24 14:50:00,163.0,163.17,162.83,163.15,90331.0,161.6289,161.7975,161.4604,161.7777,90331.0
2025-03-24 14:55:00,163.15,163.21,163.06,163.08,35027.0,161.7777,161.8372,161.6884,161.7082,35027.0
2025-03-24 15:00:00,163.09,163.21,163.02,163.07,27760.0,161.7182,161.8372,161.6488,161.6983,27760.0
2025-03-24 15:05:00,163.08,163.12,162.92,162.92,51382.0,161.7082,161.7479,161.5496,161.5496,51382.0
2025-03-24 15:10:00,162.92,162.98,162.86,162.97,17117.0,161.5496,161.6091,161.4901,161.5992,17117.0
2025-03-24 15:15:00,162.99,163.08,162.97,163.08,25150.0,161.619,161.7082,161.5992,161.7082,25150.0
2025-03-24 15:20:00,163.08,163.29,163.07,163.24,33885.0,161.7082,161.9165,161.6983,161.8669,33885.0
2025-03-24 15:25:00,163.25,163.35,163.24,163.31,30783.0,161.8768,161.976,161.8669,161.9363,30783.0
2025-03-24 15:30:00,163.33,163.43,163.28,163.38,27479.0,161.9561,162.0553,161.9066,162.0057,27479.0
2025-03-24 15:35:00,163.33,163.46,163.31,163.43,31250.0,161.9561,162.0851,161.9363,162.0553,31250.0
2025-03-24 15:40:00,163.43,163.43,163.31,163.39,40859.0,162.0553,162.0553,161.9363,162.0156,40859.0
2025-03-24 15:45:00,163.38,163.41,163.28,163.37,65927.0,162.0057,162.0355,161.9066,161.9958,65927.0
2025-03-24 15:50:00,163.38,163.43,163.19,163.25,88821.0,162.0057,162.0553,161.8173,161.8768,88821.0
2025-03-24 15:55:00,163.23,163.55,163.15,163.23,303427.0,161.857,162.1743,161.7777,161.857,303427.0
2025-03-25 09:30:00,163.52,163.65,163.02,163.07,178034.0,162.1445,162.2735,161.6488,161.6983,178034.0
2025-03-25 09:35:00,163.09,163.3,162.88,163.11,23489.0,161.7182,161.9264,161.5099,161.738,23489.0
2025-03-25 09:40:00,163.1,163.39,162.85,163.35,39557.0,161.7281,162.0156,161.4802,161.976,39557.0
2025-03-25 09:45:00,163.36,163.6,163.11,163.57,52162.0,161.9859,162.2239,161.738,162.1941,52162.0
2025-03-25 09:50:00,163.56,163.75,163.49,163.58,29333.0,162.1842,162.3726,162.1148,162.204,29333.0
2025-03-25 09:55:00,163.59,163.61,163.34,163.45,29536.0,162.214,162.2338,161.9661,162.0751,29536.0
2025-03-25 10:00:00,163.48,164.04,163.44,163.83,29109.0,162.1049,162.6602,162.0652,162.4519,29109.0
2025-03-25 10:05:00,163.85,163.89,163.68,163.74,31378.0,162.4718,162.5114,162.3032,162.3627,31378.0
2025-03-25 10:10:00,163.77,163.93,163.67,163.7,28754.0,162.3924,162.5511,162.2933,162.323,28754.0
2025-03-25 10:15:00,163.74,163.83,163.64,163.71,23909.0,162.3627,162.4519,162.2635,162.333,23909.0
2025-03-25 10:20:00,163.72,164.16,163.7,164.06,36526.0,162.3429,162.7792,162.323,162.68,36526.0
2025-03-25 10:25:00,164.07,164.12,163.95,164.0,30348.0,162.6899,162.7395,162.5709,162.6205,30348.0
2025-03-25 10:30:00,164.0,164.19,164.0,164.05,27255.0,162.6205,162.8089,162.6205,162.6701,27255.0
2025-03-25 10:35:00,164.07,164.07,163.58,163.68,23050.0,162.6899,162.6899,162.204,162.3032,23050.0
2025-03-25 10:40:00,163.69,163.69,163.46,163.46,33837.0,162.3131,162.3131,162.0851,162.0851,33837.0
2025-03-25 10:45:00,163.45,163.51,163.35,163.5,50844.0,162.0751,162.1346,161.976,162.1247,50844.0
2025-03-25 10:50:00,163.5,163.87,163.49,163.86,48224.0,162.1247,162.4916,162.1148,162.4817,48224.0
2025-03-25 10:55:00,163.86,164.05,163.75,163.87,38184.0,162.4817,162.6701,162.3726,162.4916,38184.0
2025-03-25 11:00:00,163.86,164.04,163.84,164.01,40362.0,162.4817,162.6602,162.4619,162.6304,40362.0
2025-03-25 11:05:00,164.01,164.08,163.89,163.96,58769.0,162.6304,162.6998,162.5114,162.5808,58769.0
2025-03-25 11:10:00,163.95,163.99,163.68,163.71,19929.0,162.5709,162.6106,162.3032,162.333,19929.0
2025-03-25 11:15:00,163.72,163.76,163.65,163.68,12405.0,162.3429,162.3825,162.2735,162.3032,12405.0
2025-03-25 11:20:00,163.68,163.68,163.43,163.45,10128.0,162.3032,162.3032,162.0553,162.0751,10128.0
2025-03-25 11:25:00,163.46,163.46,163.29,163.35,19072.0,162.0851,162.0851,161.9165,161.976,19072.0
2025-03-25 11:30:00,163.35,163.36,163.19,163.3,17808.0,161.976,161.9859,161.8173,161.9264,17808.0
2025-03-25 11:35:00,163.27,163.36,163.23,163.27,14003.0,161.8967,161.9859,161.857,161.8967,14003.0
2025-03-25 11:40:00,163.27,163.32,163.12,163.13,9214.0,161.8967,161.9462,161.7479,161.7578,9214.0
2025-03-25 11:45:00,163.11,163.11,162.84,162.89,32514.0,161.738,161.738,161.4703,161.5198,32514.0
2025-03-25 11:50:00,162.88,162.97,162.81,162.93,18672.0,161.5099,161.5992,161.4405,161.5595,18672.0
2025-03-25 11:55:00,162.94,162.98,162.81,162.81,12133.0,161.5694,161.6091,161.4405,161.4405,12133.0
2025-03-25 12:00:00,162.81,162.86,162.69,162.69,17384.0,161.4405,161.4901,161.3215,161.3215,17384.0
2025-03-25 12:05:00,162.71,162.71,162.55,162.57,13269.0,161.3414,161.3414,161.1827,161.2025,13269.0
2025-03-25 12:10:00,162.56,162.65,162.5,162.62,18469.0,161.1926,161.2819,161.1331,161.2521,18469.0
2025-03-25 12:15:00,162.62,162.62,162.42,162.51,31468.0,161.2521,161.2521,161.0538,161.143,31468.0
2025-03-25 12:20:00,162.53,162.55,162.32,162.34,35853.0,161.1629,161.1827,160.9546,160.9745,35853.0
2025-03-25 12:25:00,162.37,162.57,162.36,162.55,29157.0,161.0042,161.2025,160.9943,161.1827,29157.0
2025-03-25 12:30:00,162.54,162.58,162.34,162.37,30906.0,161.1728,161.2125,160.9745,161.0042,30906.0
2025-03-25 12:35:00,162.36,162.37,161.95,162.15,75460.0,160.9943,161.0042,160.5878,160.7861,75460.0
2025-03-25 12:40:00,162.15,162.22,161.88,161.94,47583.0,160.7861,160.8555,160.5183,160.5778,47583.0
2025-03-25 12:45:00,161.94,162.07,161.94,162.05,26137.0,160.5778,160.7067,160.5778,160.6869,26137.0
2025-03-25 12:50:00,162.03,162.11,161.9,161.93,41178.0,160.6671,160.7464,160.5382,160.5679,41178.0
2025-03-25 12:55:00,161.95,161.99,161.9,161.97,22157.0,160.5878,160.6274,160.5382,160.6076,22157.0
2025-03-25 13:00:00,161.97,162.03,161.82,161.84,20578.0,160.6076,160.6671,160.4588,160.4787,20578.0
2025-03-25 13:05:00,161.81,161.83,161.65,161.79,16842.0,160.4489,160.4688,160.2903,160.4291,16842.0
2025-03-25 13:10:00,161.81,161.86,161.59,161.6,24511.0,160.4489,160.4985,160.2308,160.2407,24511.0
2025-03-25 13:15:00,161.63,161.78,161.61,161.62,40867.0,160.2704,160.4192,160.2506,160.2605,40867.0
2025-03-25 13:20:00,161.64,161.65,161.51,161.58,42524.0,160.2804,160.2903,160.1515,160.2209,42524.0
2025-03-25 13:25:00,161.57,161.75,161.51,161.74,34442.0,160.211,160.3894,160.1515,160.3795,34442.0
2025-03-25 13:30:00,161.73,161.78,161.65,161.66,18970.0,160.3696,160.4192,160.2903,160.3002,18970.0
2025-03-25 13:35:00,161.66,161.73,161.52,161.58,15907.0,160.3002,160.3696,160.1614,160.2209,15907.0
2025-03-25 13:40:00,161.61,161.67,161.57,161.59,14992.0,160.2506,160.3101,160.211,160.2308,14992.0
2025-03-25 13:45:00,161.59,161.63,161.47,161.55,45770.0,160.2308,160.2704,160.1118,160.1911,45770.0
2025-03-25 13:50:00,161.55,161.57,161.45,161.53,21176.0,160.1911,160.211,160.092,160.1713,21176.0
2025-03-25 13:55:00,161.53,161.57,161.47,161.53,19939.0,160.1713,160.211,160.1118,160.1713,19939.0
2025-03-25 14:00:00,161.54,161.66,161.52,161.56,42263.0,160.1812,160.3002,160.1614,160.201,42263.0
2025-03-25 14:05:00,161.58,161.58,161.35,161.49,37893.0,160.2209,160.2209,159.9928,160.1316,37893.0
2025-03-25 14:10:00,161.48,161.6,161.48,161.52,49334.0,160.1217,160.2407,160.1217,160.1614,49334.0
2025-03-25 14:15:00,161.54,161.54,161.33,161.36,16633.0,160.1812,160.1812,159.973,160.0027,16633.0
2025-03-25 14:20:00,161.35,161.53,161.35,161.46,30028.0,159.9928,160.1713,159.9928,160.1019,30028.0
2025-03-25 14:25:00,161.46,161.52,161.38,161.46,34882.0,160.1019,160.1614,160.0225,160.1019,34882.0
2025-03-25 14:30:00,161.47,161.5,161.4,161.5,30391.0,160.1118,160.1415,160.0424,160.1415,30391.0
2025-03-25 14:35:00,161.49,161.58,161.43,161.47,16213.0,160.1316,160.2209,160.0721,160.1118,16213.0
2025-03-25 14:40:00,161.49,161.54,161.35,161.35,19440.0,160.1316,160.1812,159.9928,159.9928,19440.0
2025-03-25 14:45:00,161.37,161.48,161.26,161.28,17064.0,160.0126,160.1217,159.9036,159.9234,17064.0
2025-03-25 14:50:00,161.27,161.31,161.19,161.2,21124.0,159.9135,159.9531,159.8341,159.8441,21124.0
2025-03-25 14:55:00,161.2,161.21,161.01,161.12,41630.0,159.8441,159.854,159.6557,159.7647,41630.0
2025-03-25 15:00:00,161.11,161.14,160.87,160.88,38341.0,159.7548,159.7846,159.5168,159.5268,38341.0
2025-03-25 15:05:00,160.9,161.17,160.84,161.16,26706.0,159.5466,159.8143,159.4871,159.8044,26706.0
2025-03-25 15:10:00,161.16,161.23,161.08,161.08,42064.0,159.8044,159.8738,159.7251,159.7251,42064.0
2025-03-25 15:15:00,161.09,161.1,160.93,160.99,29031.0,159.735,159.7449,159.5763,159.6358,29031.0
2025-03-25 15:20:00,160.96,160.99,160.76,160.86,31508.0,159.6061,159.6358,159.4078,159.5069,31508.0
2025-03-25 15:25:00,160.91,160.92,160.72,160.8,72465.0,159.5565,159.5664,159.3681,159.4474,72465.0
2025-03-25 15:30:00,160.82,160.86,160.68,160.72,54709.0,159.4673,159.5069,159.3284,159.3681,54709.0
2025-03-25 15:35:00,160.69,160.98,160.55,160.84,102449.0,159.3384,159.6259,159.1995,159.4871,102449.0
2025-03-25 15:40:00,160.83,161.07,160.81,161.04,85121.0,159.4772,159.7152,159.4573,159.6854,85121.0
2025-03-25 15:45:00,161.05,161.26,160.96,161.24,70957.0,159.6953,159.9036,159.6061,159.8837,70957.0
2025-03-25 15:50:00,161.21,161.29,161.0,161.24,105936.0,159.854,159.9333,159.6457,159.8837,105936.0
2025-03-25 15:55:00,161.24,161.27,160.91,161.03,363472.0,159.8837,159.9135,159.5565,159.6755,363472.0
2025-03-26 09:30:00,161.21,161.73,161.07,161.14,117470.0,159.854,160.3696,159.7152,159.7846,117470.0
2025-03-26 09:35:00,161.14,161.2,160.64,161.09,79073.0,159.7846,159.8441,159.2888,159.735,79073.0
2025-03-26 09:40:00,161.12,161.35,160.89,161.09,35636.0,159.7647,159.9928,159.5367,159.735,35636.0
2025-03-26 09:45:00,161.09,161.37,161.07,161.26,37175.0,159.735,160.0126,159.7152,159.9036,37175.0
2025-03-26 09:50:00,161.28,161.61,161.22,161.31,51053.0,159.9234,160.2506,159.8639,159.9531,51053.0
2025-03-26 09:55:00,161.33,161.91,161.3,161.91,86083.0,159.973,160.5481,159.9432,160.5481,86083.0
2025-03-26 10:00:00,161.89,162.2,161.45,162.2,62794.0,160.5283,160.8357,160.092,160.8357,62794.0
2025-03-26 10:05:00,162.11,162.12,161.6,161.74,29888.0,160.7464,160.7563,160.2407,160.3795,29888.0
2025-03-26 10:10:00,161.7,162.01,161.61,161.81,39048.0,160.3399,160.6473,160.2506,160.4489,39048.0
2025-03-26 10:15:00,161.8,162.06,161.79,161.99,38849.0,160.439,160.6968,160.4291,160.6274,38849.0
2025-03-26 10:20:00,162.0,162.32,161.92,162.19,147076.0,160.6373,160.9546,160.558,160.8257,147076.0
2025-03-26 10:25:00,162.17,162.3,162.07,162.14,33289.0,160.8059,160.9348,160.7067,160.7762,33289.0
2025-03-26 10:30:00,162.11,162.3,162.07,162.08,38851.0,160.7464,160.9348,160.7067,160.7167,38851.0
2025-03-26 10:35:00,162.11,162.27,162.1,162.18,20400.0,160.7464,160.9051,160.7365,160.8158,20400.0
2025-03-26 10:40:00,162.2,162.49,162.09,162.45,31239.0,160.8357,161.1232,160.7266,161.0835,31239.0
2025-03-26 10:45:00,162.47,162.47,162.21,162.31,18716.0,161.1034,161.1034,160.8456,160.9447,18716.0
2025-03-26 10:50:00,162.34,162.39,162.22,162.3,29667.0,160.9745,161.0241,160.8555,160.9348,29667.0
2025-03-26 10:55:00,162.3,162.47,162.29,162.37,22901.0,160.9348,161.1034,160.9249,161.0042,22901.0
2025-03-26 11:00:00,162.37,162.46,162.23,162.43,21585.0,161.0042,161.0935,160.8654,161.0637,21585.0
2025-03-26 11:05:00,162.45,162.48,162.26,162.27,15687.0,161.0835,161.1133,160.8951,160.9051,15687.0
2025-03-26 11:10:00,162.28,162.29,162.01,162.09,12988.0,160.915,160.9249,160.6473,160.7266,12988.0
2025-03-26 11:15:00,162.12,162.12,161.77,161.82,44949.0,160.7563,160.7563,160.4093,160.4588,44949.0
2025-03-26 11:20:00,161.8,161.82,161.58,161.72,41581.0,160.439,160.4588,160.2209,160.3597,41581.0
2025-03-26 11:25:00,161.72,161.81,161.41,161.43,46326.0,160.3597,160.4489,160.0523,160.0721,46326.0
2025-03-26 11:30:00,161.4,161.54,161.32,161.33,33602.0,160.0424,160.1812,159.9631,159.973,33602.0
2025-03-26 11:35:00,161.34,161.34,161.17,161.33,39700.0,159.9829,159.9829,159.8143,159.973,39700.0
2025-03-26 11:40:00,161.31,161.35,161.14,161.35,29914.0,159.9531,159.9928,159.7846,159.9928,29914.0
2025-03-26 11:45:00,161.35,161.43,161.22,161.39,51158.0,159.9928,160.0721,159.8639,160.0325,51158.0
2025-03-26 11:50:00,161.4,161.43,161.27,161.41,38977.0,160.0424,160.0721,159.9135,160.0523,38977.0
2025-03-26 11:55:00,161.4,161.52,161.3,161.5,43574.0,160.0424,160.1614,159.9432,160.1415,43574.0
2025-03-26 12:00:00,161.5,161.66,161.47,161.61,24671.0,160.1415,160.3002,160.1118,160.2506,24671.0
2025-03-26 12:05:00,161.61,161.68,161.54,161.56,23195.0,160.2506,160.32,160.1812,160.201,23195.0
2025-03-26 12:10:00,161.56,161.99,161.55,161.99,36127.0,160.201,160.6274,160.1911,160.6274,36127.0
2025-03-26 12:15:00,161.99,161.99,161.81,161.9,16964.0,160.6274,160.6274,160.4489,160.5382,16964.0
2025-03-26 12:20:00,161.91,162.05,161.75,161.76,23017.0,160.5481,160.6869,160.3894,160.3994,23017.0
2025-03-26 12:25:00,161.76,161.86,161.67,161.83,32209.0,160.3994,160.4985,160.3101,160.4688,32209.0
2025-03-26 12:30:00,161.82,161.88,161.68,161.68,21162.0,160.4588,160.5183,160.32,160.32,21162.0
2025-03-26 12:35:00,161.68,161.81,161.65,161.65,15867.0,160.32,160.4489,160.2903,160.2903,15867.0
2025-03-26 12:40:00,161.67,161.74,161.65,161.71,11107.0,160.3101,160.3795,160.2903,160.3498,11107.0
2025-03-26 12:45:00,161.69,161.81,161.69,161.78,22582.0,160.3299,160.4489,160.3299,160.4192,22582.0
2025-03-26 12:50:00,161.77,161.77,161.63,161.68,36252.0,160.4093,160.4093,160.2704,160.32,36252.0
2025-03-26 12:55:00,161.67,161.84,161.67,161.8,18610.0,160.3101,160.4787,160.3101,160.439,18610.0
2025-03-26 13:00:00,161.79,161.91,161.77,161.88,20485.0,160.4291,160.5481,160.4093,160.5183,20485.0
2025-03-26 13:05:00,161.89,162.03,161.84,162.03,20150.0,160.5283,160.6671,160.4787,160.6671,20150.0
2025-03-26 13:10:00,162.03,162.14,161.99,162.03,16858.0,160.6671,160.7762,160.6274,160.6671,16858.0
2025-03-26 13:15:00,162.0,162.02,161.87,161.93,15979.0,160.6373,160.6572,160.5084,160.5679,15979.0
2025-03-26 13:20:00,161.95,161.97,161.88,161.91,13343.0,160.5878,160.6076,160.5183,160.5481,13343.0
2025-03-26 13:25:00,161.89,161.96,161.87,161.89,19481.0,160.5283,160.5977,160.5084,160.5283,19481.0
2025-03-26 13:30:00,161.87,161.95,161.81,161.85,41506.0,160.5084,160.5878,160.4489,160.4886,41506.0
2025-03-26 13:35:00,161.85,161.92,161.78,161.81,18531.0,160.4886,160.558,160.4192,160.4489,18531.0
2025-03-26 13:40:00,161.83,161.96,161.67,161.68,45414.0,160.4688,160.5977,160.3101,160.32,45414.0
2025-03-26 13:45:00,161.64,161.7,161.56,161.66,17247.0,160.2804,160.3399,160.201,160.3002,17247.0
2025-03-26 13:50:00,161.64,161.78,161.64,161.78,27869.0,160.2804,160.4192,160.2804,160.4192,27869.0
2025-03-26 13:55:00,161.79,161.81,161.69,161.72,44595.0,160.4291,160.4489,160.3299,160.3597,44595.0
2025-03-26 14:00:00,161.72,162.03,161.7,162.0,23881.0,160.3597,160.6671,160.3399,160.6373,23881.0
2025-03-26 14:05:00,162.02,162.08,161.91,162.08,24354.0,160.6572,160.7167,160.5481,160.7167,24354.0
2025-03-26 14:10:00,162.08,162.13,161.97,161.98,23156.0,160.7167,160.7662,160.6076,160.6175,23156.0
2025-03-26 14:15:00,161.99,162.06,161.96,161.98,14900.0,160.6274,160.6968,160.5977,160.6175,14900.0
2025-03-26 14:20:00,161.99,162.04,161.95,162.03,19451.0,160.6274,160.677,160.5878,160.6671,19451.0
2025-03-26 14:25:00,162.04,162.08,161.96,162.06,13583.0,160.677,160.7167,160.5977,160.6968,13583.0
2025-03-26 14:30:00,162.06,162.15,162.02,162.05,17433.0,160.6968,160.7861,160.6572,160.6869,17433.0
2025-03-26 14:35:00,162.05,162.06,161.93,162.0,36816.0,160.6869,160.6968,160.5679,160.6373,36816.0
2025-03-26 14:40:00,162.02,162.16,161.98,162.08,27273.0,160.6572,160.796,160.6175,160.7167,27273.0
2025-03-26 14:45:00,162.08,162.14,161.91,161.97,27352.0,160.7167,160.7762,160.5481,160.6076,27352.0
2025-03-26 14:50:00,161.98,161.98,161.84,161.88,34242.0,160.6175,160.6175,160.4787,160.5183,34242.0
2025-03-26 14:55:00,161.91,162.01,161.85,161.9,29444.0,160.5481,160.6473,160.4886,160.5382,29444.0
2025-03-26 15:00:00,161.9,161.93,161.62,161.65,32054.0,160.5382,160.5679,160.2605,160.2903,32054.0
2025-03-26 15:05:00,161.65,161.77,161.59,161.59,49146.0,160.2903,160.4093,160.2308,160.2308,49146.0
2025-03-26 15:10:00,161.61,161.71,161.57,161.69,25340.0,160.2506,160.3498,160.211,160.3299,25340.0
2025-03-26 15:15:00,161.67,161.71,161.55,161.61,34884.0,160.3101,160.3498,160.1911,160.2506,34884.0
2025-03-26 15:20:00,161.62,161.78,161.62,161.71,29872.0,160.2605,160.4192,160.2605,160.3498,29872.0
2025-03-26 15:25:00,161.71,161.79,161.69,161.75,30994.0,160.3498,160.4291,160.3299,160.3894,30994.0
2025-03-26 15:30:00,161.77,161.86,161.67,161.81,30742.0,160.4093,160.4985,160.3101,160.4489,30742.0
2025-03-26 15:35:00,161.78,161.84,161.73,161.74,30410.0,160.4192,160.4787,160.3696,160.3795,30410.0
2025-03-26 15:40:00,161.75,161.84,161.73,161.77,47317.0,160.3894,160.4787,160.3696,160.4093,47317.0
2025-03-26 15:45:00,161.77,161.83,161.69,161.78,60000.0,160.4093,160.4688,160.3299,160.4192,60000.0
2025-03-26 15:50:00,161.77,162.03,161.76,161.93,119078.0,160.4093,160.6671,160.3994,160.5679,119078.0
2025-03-26 15:55:00,161.92,161.98,161.61,161.72,314773.0,160.558,160.6175,160.2506,160.3597,314773.0
2025-03-27 09:30:00,162.35,162.75,161.32,162.65,181638.0,160.9844,161.381,159.9631,161.2819,181638.0
2025-03-27 09:35:00,162.65,163.08,162.56,162.97,67630.0,161.2819,161.7082,161.1926,161.5992,67630.0
2025-03-27 09:40:00,162.97,163.0,162.6,162.79,32937.0,161.5992,161.6289,161.2323,161.4207,32937.0
2025-03-27 09:45:00,162.77,163.23,162.64,162.94,52974.0,161.4009,161.857,161.272,161.5694,52974.0
2025-03-27 09:50:00,162.94,163.62,162.88,163.55,125650.0,161.5694,162.2437,161.5099,162.1743,125650.0
2025-03-27 09:55:00,163.59,163.69,163.39,163.41,46436.0,162.214,162.3131,162.0156,162.0355,46436.0
2025-03-27 10:00:00,163.45,163.66,163.33,163.51,47865.0,162.0751,162.2834,161.9561,162.1346,47865.0
2025-03-27 10:05:00,163.51,163.53,163.37,163.5,44455.0,162.1346,162.1545,161.9958,162.1247,44455.0
2025-03-27 10:10:00,163.5,163.57,163.19,163.23,47762.0,162.1247,162.1941,161.8173,161.857,47762.0
2025-03-27 10:15:00,163.23,163.23,163.06,163.2,42725.0,161.857,161.857,161.6884,161.8272,42725.0
2025-03-27 10:20:00,163.2,163.33,163.12,163.24,49119.0,161.8272,161.9561,161.7479,161.8669,49119.0
2025-03-27 10:25:00,163.24,163.32,163.13,163.2,36288.0,161.8669,161.9462,161.7578,161.8272,36288.0
2025-03-27 10:30:00,163.17,163.3,163.1,163.11,41149.0,161.7975,161.9264,161.7281,161.738,41149.0
2025-03-27 10:35:00,163.16,163.61,163.15,163.53,77293.0,161.7876,162.2338,161.7777,162.1545,77293.0
2025-03-27 10:40:00,163.53,163.58,163.35,163.47,32499.0,162.1545,162.204,161.976,162.095,32499.0
2025-03-27 10:45:00,163.52,163.54,163.31,163.52,30403.0,162.1445,162.1644,161.9363,162.1445,30403.0
2025-03-27 10:50:00,163.51,163.64,163.51,163.58,19913.0,162.1346,162.2635,162.1346,162.204,19913.0
2025-03-27 10:55:00,163.55,163.6,163.43,163.49,26735.0,162.1743,162.2239,162.0553,162.1148,26735.0
2025-03-27 11:00:00,163.49,163.7,163.43,163.68,23648.0,162.1148,162.323,162.0553,162.3032,23648.0
2025-03-27 11:05:00,163.67,163.81,163.52,163.8,21515.0,162.2933,162.4321,162.1445,162.4222,21515.0
2025-03-27 11:10:00,163.81,163.91,163.72,163.8,27947.0,162.4321,162.5313,162.3429,162.4222,27947.0
2025-03-27 11:15:00,163.8,163.93,163.71,163.84,30314.0,162.4222,162.5511,162.333,162.4619,30314.0
2025-03-27 11:20:00,163.81,163.81,163.65,163.68,29150.0,162.4321,162.4321,162.2735,162.3032,29150.0
2025-03-27 11:25:00,163.69,163.87,163.68,163.81,29213.0,162.3131,162.4916,162.3032,162.4321,29213.0
2025-03-27 11:30:00,163.81,163.99,163.77,163.99,63275.0,162.4321,162.6106,162.3924,162.6106,63275.0
2025-03-27 11:35:00,163.97,164.0,163.82,163.9,47212.0,162.5908,162.6205,162.442,162.5214,47212.0
2025-03-27 11:40:00,163.9,164.03,163.87,163.92,142479.0,162.5214,162.6503,162.4916,162.5412,142479.0
2025-03-27 11:45:00,163.93,163.94,163.83,163.89,13431.0,162.5511,162.561,162.4519,162.5114,13431.0
2025-03-27 11:50:00,163.9,163.93,163.81,163.81,10591.0,162.5214,162.5511,162.4321,162.4321,10591.0
2025-03-27 11:55:00,163.83,164.07,163.76,164.03,21754.0,162.4519,162.6899,162.3825,162.6503,21754.0
2025-03-27 12:00:00,164.03,164.04,163.79,163.8,31899.0,162.6503,162.6602,162.4123,162.4222,31899.0
2025-03-27 12:05:00,163.81,163.98,163.81,163.88,25405.0,162.4321,162.6007,162.4321,162.5015,25405.0
2025-03-27 12:10:00,163.87,163.87,163.53,163.53,20788.0,162.4916,162.4916,162.1545,162.1545,20788.0
2025-03-27 12:15:00,163.55,163.62,163.49,163.52,18442.0,162.1743,162.2437,162.1148,162.1445,18442.0
2025-03-27 12:20:00,163.5,163.6,163.47,163.56,11211.0,162.1247,162.2239,162.095,162.1842,11211.0
2025-03-27 12:25:00,163.55,163.57,163.44,163.49,17640.0,162.1743,162.1941,162.0652,162.1148,17640.0
2025-03-27 12:30:00,163.47,163.51,163.3,163.3,14224.0,162.095,162.1346,161.9264,161.9264,14224.0
2025-03-27 12:35:00,163.31,163.35,163.23,163.25,18914.0,161.9363,161.976,161.857,161.8768,18914.0
2025-03-27 12:40:00,163.27,163.29,163.14,163.21,8742.0,161.8967,161.9165,161.7677,161.8372,8742.0
2025-03-27 12:45:00,163.21,163.25,163.17,163.22,8067.0,161.8372,161.8768,161.7975,161.8471,8067.0
2025-03-27 12:50:00,163.22,163.24,163.16,163.23,23337.0,161.8471,161.8669,161.7876,161.857,23337.0
2025-03-27 12:55:00,163.23,163.26,163.13,163.23,16223.0,161.857,161.8867,161.7578,161.857,16223.0
2025-03-27 13:00:00,163.19,163.28,163.1,163.26,7498.0,161.8173,161.9066,161.7281,161.8867,7498.0
2025-03-27 13:05:00,163.26,163.33,163.24,163.33,12640.0,161.8867,161.9561,161.8669,161.9561,12640.0
2025-03-27 13:10:00,163.33,163.35,163.23,163.33,9495.0,161.9561,161.976,161.857,161.9561,9495.0
2025-03-27 13:15:00,163.36,163.36,163.18,163.19,8394.0,161.9859,161.9859,161.8074,161.8173,8394.0
2025-03-27 13:20:00,163.19,163.25,163.17,163.19,19693.0,161.8173,161.8768,161.7975,161.8173,19693.0
2025-03-27 13:25:00,163.17,163.19,162.94,162.96,18014.0,161.7975,161.8173,161.5694,161.5893,18014.0
2025-03-27 13:30:00,162.97,163.1,162.96,163.05,12322.0,161.5992,161.7281,161.5893,161.6785,12322.0
2025-03-27 13:35:00,163.03,163.08,162.97,163.06,13361.0,161.6587,161.7082,161.5992,161.6884,13361.0
2025-03-27 13:40:00,163.06,163.08,162.93,162.93,12667.0,161.6884,161.7082,161.5595,161.5595,12667.0
2025-03-27 13:45:00,162.93,162.94,162.84,162.92,23713.0,161.5595,161.5694,161.4703,161.5496,23713.0
2025-03-27 13:50:00,162.93,162.93,162.82,162.82,9404.0,161.5595,161.5595,161.4504,161.4504,9404.0
2025-03-27 13:55:00,162.84,162.87,162.79,162.85,14388.0,161.4703,161.5,161.4207,161.4802,14388.0
2025-03-27 14:00:00,162.84,162.96,162.84,162.94,13380.0,161.4703,161.5893,161.4703,161.5694,13380.0
2025-03-27 14:05:00,162.95,163.04,162.92,162.99,14203.0,161.5793,161.6686,161.5496,161.619,14203.0
2025-03-27 14:10:00,162.99,163.23,162.98,163.22,26324.0,161.619,161.857,161.6091,161.8471,26324.0
2025-03-27 14:15:00,163.22,163.25,163.16,163.21,17537.0,161.8471,161.8768,161.7876,161.8372,17537.0
2025-03-27 14:20:00,163.21,163.26,163.12,163.14,11513.0,161.8372,161.8867,161.7479,161.7677,11513.0
2025-03-27 14:25:00,163.14,163.18,163.06,163.17,31242.0,161.7677,161.8074,161.6884,161.7975,31242.0
2025-03-27 14:30:00,163.17,163.33,163.16,163.28,23528.0,161.7975,161.9561,161.7876,161.9066,23528.0
2025-03-27 14:35:00,163.27,163.41,163.27,163.36,17826.0,161.8967,162.0355,161.8967,161.9859,17826.0
2025-03-27 14:40:00,163.36,163.37,163.25,163.26,29211.0,161.9859,161.9958,161.8768,161.8867,29211.0
2025-03-27 14:45:00,163.26,163.36,163.25,163.33,26051.0,161.8867,161.9859,161.8768,161.9561,26051.0
2025-03-27 14:50:00,163.35,163.37,163.23,163.33,49318.0,161.976,161.9958,161.857,161.9561,49318.0
2025-03-27 14:55:00,163.32,163.32,163.09,163.11,13976.0,161.9462,161.9462,161.7182,161.738,13976.0
2025-03-27 15:00:00,163.13,163.29,163.12,163.22,20718.0,161.7578,161.9165,161.7479,161.8471,20718.0
2025-03-27 15:05:00,163.2,163.24,163.06,163.23,18419.0,161.8272,161.8669,161.6884,161.857,18419.0
2025-03-27 15:10:00,163.23,163.25,163.04,163.17,21767.0,161.857,161.8768,161.6686,161.7975,21767.0
2025-03-27 15:15:00,163.18,163.37,163.17,163.36,17369.0,161.8074,161.9958,161.7975,161.9859,17369.0
2025-03-27 15:20:00,163.37,163.41,163.28,163.4,22744.0,161.9958,162.0355,161.9066,162.0256,22744.0
2025-03-27 15:25:00,163.39,163.52,163.37,163.51,21865.0,162.0156,162.1445,161.9958,162.1346,21865.0
2025-03-27 15:30:00,163.51,163.51,163.39,163.48,26337.0,162.1346,162.1346,162.0156,162.1049,26337.0
2025-03-27 15:35:00,163.48,163.48,163.32,163.35,23416.0,162.1049,162.1049,161.9462,161.976,23416.0
2025-03-27 15:40:00,163.37,163.57,163.34,163.56,23213.0,161.9958,162.1941,161.9661,162.1842,23213.0
2025-03-27 15:45:00,163.54,163.64,163.53,163.64,43835.0,162.1644,162.2635,162.1545,162.2635,43835.0
2025-03-27 15:50:00,163.62,163.67,163.43,163.49,80128.0,162.2437,162.2933,162.0553,162.1148,80128.0
2025-03-27 15:55:00,163.48,163.48,163.07,163.12,228273.0,162.1049,162.1049,161.6983,161.7479,228273.0
2025-03-28 09:30:00,163.59,163.78,163.23,163.24,137070.0,162.214,162.4024,161.857,161.8669,137070.0
2025-03-28 09:35:00,163.21,163.4,163.0,163.25,21365.0,161.8372,162.0256,161.6289,161.8768,21365.0
2025-03-28 09:40:00,163.25,163.36,162.91,163.24,28453.0,161.8768,161.9859,161.5397,161.8669,28453.0
2025-03-28 09:45:00,163.26,163.28,162.91,162.99,12555.0,161.8867,161.9066,161.5397,161.619,12555.0
2025-03-28 09:50:00,163.01,163.28,163.01,163.22,30116.0,161.6388,161.9066,161.6388,161.8471,30116.0
2025-03-28 09:55:00,163.2,163.4,163.17,163.29,9883.0,161.8272,162.0256,161.7975,161.9165,9883.0
2025-03-28 10:00:00,163.26,163.47,163.2,163.38,37137.0,161.8867,162.095,161.8272,162.0057,37137.0
2025-03-28 10:05:00,163.41,163.84,163.38,163.69,34897.0,162.0355,162.4619,162.0057,162.3131,34897.0
2025-03-28 10:10:00,163.74,163.83,163.67,163.8,31248.0,162.3627,162.4519,162.2933,162.4222,31248.0
2025-03-28 10:15:00,163.81,163.88,163.69,163.88,24907.0,162.4321,162.5015,162.3131,162.5015,24907.0
2025-03-28 10:20:00,163.87,163.9,163.71,163.88,34568.0,162.4916,162.5214,162.333,162.5015,34568.0
2025-03-28 10:25:00,163.86,164.12,163.85,164.06,32299.0,162.4817,162.7395,162.4718,162.68,32299.0
2025-03-28 10:30:00,164.05,164.15,163.84,163.97,69166.0,162.6701,162.7692,162.4619,162.5908,69166.0
2025-03-28 10:35:00,163.94,163.97,163.8,163.94,28964.0,162.561,162.5908,162.4222,162.561,28964.0
2025-03-28 10:40:00,163.96,164.09,163.94,164.01,29137.0,162.5808,162.7098,162.561,162.6304,29137.0
2025-03-28 10:45:00,163.99,164.02,163.7,163.84,65526.0,162.6106,162.6403,162.323,162.4619,65526.0
2025-03-28 10:50:00,163.82,164.05,163.81,164.05,29846.0,162.442,162.6701,162.4321,162.6701,29846.0
2025-03-28 10:55:00,164.03,164.15,163.97,164.07,24992.0,162.6503,162.7692,162.5908,162.6899,24992.0
2025-03-28 11:00:00,164.1,164.17,164.06,164.11,28343.0,162.7197,162.7891,162.68,162.7296,28343.0
2025-03-28 11:05:00,164.12,164.36,164.09,164.22,66539.0,162.7395,162.9775,162.7098,162.8387,66539.0
2025-03-28 11:10:00,164.24,164.42,164.1,164.4,87181.0,162.8585,163.037,162.7197,163.0171,87181.0
2025-03-28 11:15:00,164.42,164.49,164.24,164.33,68562.0,163.037,163.1064,162.8585,162.9477,68562.0
2025-03-28 11:20:00,164.33,164.5,164.31,164.4,38942.0,162.9477,163.1163,162.9279,163.0171,38942.0
2025-03-28 11:25:00,164.4,164.44,164.21,164.27,35672.0,163.0171,163.0568,162.8287,162.8882,35672.0
2025-03-28 11:30:00,164.3,164.31,164.15,164.25,27980.0,162.918,162.9279,162.7692,162.8684,27980.0
2025-03-28 11:35:00,164.21,164.27,164.14,164.17,8185.0,162.8287,162.8882,162.7593,162.7891,8185.0
2025-03-28 11:40:00,164.15,164.26,164.11,164.18,23375.0,162.7692,162.8783,162.7296,162.799,23375.0
2025-03-28 11:45:00,164.18,164.22,164.12,164.14,17953.0,162.799,162.8387,162.7395,162.7593,17953.0
2025-03-28 11:50:00,164.16,164.19,164.07,164.17,14259.0,162.7792,162.8089,162.6899,162.7891,14259.0
2025-03-28 11:55:00,164.18,164.27,164.16,164.27,14106.0,162.799,162.8882,162.7792,162.8882,14106.0
2025-03-28 12:00:00,164.27,164.29,164.02,164.09,56323.0,162.8882,162.9081,162.6403,162.7098,56323.0
2025-03-28 12:05:00,164.07,164.24,164.02,164.21,17609.0,162.6899,162.8585,162.6403,162.8287,17609.0
2025-03-28 12:10:00,164.18,164.18,164.11,164.13,12524.0,162.799,162.799,162.7296,162.7494,12524.0
2025-03-28 12:15:00,164.13,164.21,164.08,164.19,13841.0,162.7494,162.8287,162.6998,162.8089,13841.0
2025-03-28 12:20:00,164.19,164.24,164.11,164.19,16385.0,162.8089,162.8585,162.7296,162.8089,16385.0
2025-03-28 12:25:00,164.18,164.18,164.06,164.06,13298.0,162.799,162.799,162.68,162.68,13298.0
2025-03-28 12:30:00,164.08,164.09,163.83,163.89,21572.0,162.6998,162.7098,162.4519,162.5114,21572.0
2025-03-28 12:35:00,163.88,164.03,163.87,163.95,14187.0,162.5015,162.6503,162.4916,162.5709,14187.0
2025-03-28 12:40:00,163.95,164.0,163.9,163.92,13332.0,162.5709,162.6205,162.5214,162.5412,13332.0
2025-03-28 12:45:00,163.92,164.01,163.86,164.0,24207.0,162.5412,162.6304,162.4817,162.6205,24207.0
2025-03-28 12:50:00,164.0,164.05,163.97,164.03,18365.0,162.6205,162.6701,162.5908,162.6503,18365.0
2025-03-28 12:55:00,164.05,164.05,163.93,164.03,20421.0,162.6701,162.6701,162.5511,162.6503,20421.0
2025-03-28 13:00:00,164.02,164.07,163.99,164.06,21858.0,162.6403,162.6899,162.6106,162.68,21858.0
2025-03-28 13:05:00,164.05,164.11,164.05,164.09,14500.0,162.6701,162.7296,162.6701,162.7098,14500.0
2025-03-28 13:10:00,164.1,164.27,164.08,164.25,35758.0,162.7197,162.8882,162.6998,162.8684,35758.0
2025-03-28 13:15:00,164.25,164.33,164.18,164.28,39275.0,162.8684,162.9477,162.799,162.8982,39275.0
2025-03-28 13:20:00,164.28,164.34,164.23,164.28,35555.0,162.8982,162.9577,162.8486,162.8982,35555.0
2025-03-28 13:25:00,164.3,164.32,164.24,164.28,19257.0,162.918,162.9378,162.8585,162.8982,19257.0
2025-03-28 13:30:00,164.31,164.52,164.3,164.47,42070.0,162.9279,163.1361,162.918,163.0866,42070.0
2025-03-28 13:35:00,164.47,164.51,164.37,164.42,38344.0,163.0866,163.1262,162.9874,163.037,38344.0
2025-03-28 13:40:00,164.43,164.5,164.41,164.45,30413.0,163.0469,163.1163,163.0271,163.0667,30413.0
2025-03-28 13:45:00,164.46,164.48,164.34,164.34,33872.0,163.0766,163.0965,162.9577,162.9577,33872.0
2025-03-28 13:50:00,164.34,164.36,164.29,164.32,18604.0,162.9577,162.9775,162.9081,162.9378,18604.0
2025-03-28 13:55:00,164.31,164.45,164.31,164.42,19687.0,162.9279,163.0667,162.9279,163.037,19687.0
2025-03-28 14:00:00,164.43,164.5,164.35,164.37,21358.0,163.0469,163.1163,162.9676,162.9874,21358.0
2025-03-28 14:05:00,164.36,164.38,164.08,164.13,34127.0,162.9775,162.9973,162.6998,162.7494,34127.0
2025-03-28 14:10:00,164.15,164.21,163.89,163.94,29785.0,162.7692,162.8287,162.5114,162.561,29785.0
2025-03-28 14:15:00,163.94,164.0,163.81,163.83,22285.0,162.561,162.6205,162.4321,162.4519,22285.0
2025-03-28 14:20:00,163.82,163.84,163.7,163.71,22244.0,162.442,162.4619,162.323,162.333,22244.0
2025-03-28 14:25:00,163.7,163.81,163.64,163.67,20644.0,162.323,162.4321,162.2635,162.2933,20644.0
2025-03-28 14:30:00,163.68,163.86,163.63,163.84,37850.0,162.3032,162.4817,162.2536,162.4619,37850.0
2025-03-28 14:35:00,163.84,163.85,163.64,163.68,26232.0,162.4619,162.4718,162.2635,162.3032,26232.0
2025-03-28 14:40:00,163.7,163.76,163.64,163.68,22228.0,162.323,162.3825,162.2635,162.3032,22228.0
2025-03-28 14:45:00,163.68,163.79,163.68,163.77,27669.0,162.3032,162.4123,162.3032,162.3924,27669.0
2025-03-28 14:50:00,163.78,163.95,163.77,163.92,20504.0,162.4024,162.5709,162.3924,162.5412,20504.0
2025-03-28 14:55:00,163.92,164.0,163.89,163.92,23505.0,162.5412,162.6205,162.5114,162.5412,23505.0
2025-03-28 15:00:00,163.93,163.99,163.85,163.85,20900.0,162.5511,162.6106,162.4718,162.4718,20900.0
2025-03-28 15:05:00,163.88,163.95,163.85,163.93,23059.0,162.5015,162.5709,162.4718,162.5511,23059.0
2025-03-28 15:10:00,163.93,163.98,163.86,163.88,28126.0,162.5511,162.6007,162.4817,162.5015,28126.0
2025-03-28 15:15:00,163.89,163.97,163.81,163.84,34583.0,162.5114,162.5908,162.4321,162.4619,34583.0
2025-03-28 15:20:00,163.83,163.96,163.83,163.94,27257.0,162.4519,162.5808,162.4519,162.561,27257.0
2025-03-28 15:25:00,163.94,163.94,163.83,163.84,27002.0,162.561,162.561,162.4519,162.4619,27002.0
2025-03-28 15:30:00,163.84,163.98,163.78,163.94,37883.0,162.4619,162.6007,162.4024,162.561,37883.0
2025-03-28 15:35:00,163.96,164.0,163.85,163.94,69469.0,162.5808,162.6205,162.4718,162.561,69469.0
2025-03-28 15:40:00,163.94,164.0,163.77,163.85,86092.0,162.561,162.6205,162.3924,162.4718,86092.0
2025-03-28 15:45:00,163.84,163.99,163.81,163.99,65986.0,162.4619,162.6106,162.4321,162.6106,65986.0
2025-03-28 15:50:00,163.97,164.17,163.78,163.78,117704.0,162.5908,162.7891,162.4024,162.4024,117704.0
2025-03-28 15:55:00,163.78,163.94,163.56,163.69,319445.0,162.4024,162.561,162.1842,162.3131,319445.0
2025-03-31 09:30:00,164.29,166.05,164.23,165.96,340276.0,162.9081,164.6533,162.8486,164.564,340276.0
2025-03-31 09:35:00,165.92,166.03,165.08,165.51,61955.0,164.5244,164.6334,163.6914,164.1178,61955.0
2025-03-31 09:40:00,165.52,166.11,165.5,166.08,66870.0,164.1277,164.7128,164.1079,164.683,66870.0
2025-03-31 09:45:00,166.02,166.39,165.87,165.95,107606.0,164.6235,164.9904,164.4748,164.5541,107606.0
2025-03-31 09:50:00,165.97,166.04,165.57,165.68,51831.0,164.5739,164.6434,164.1773,164.2864,51831.0
2025-03-31 09:55:00,165.73,165.89,165.39,165.82,113955.0,164.336,164.4946,163.9988,164.4252,113955.0
2025-03-31 10:00:00,165.81,165.93,165.47,165.5,62544.0,164.4153,164.5343,164.0781,164.1079,62544.0
2025-03-31 10:05:00,165.53,165.84,165.34,165.45,48745.0,164.1376,164.445,163.9492,164.0583,48745.0
2025-03-31 10:10:00,165.41,165.41,164.96,165.04,66358.0,164.0187,164.0187,163.5724,163.6518,66358.0
2025-03-31 10:15:00,165.03,165.33,165.03,165.22,96616.0,163.6418,163.9393,163.6418,163.8302,96616.0
2025-03-31 10:20:00,165.21,165.59,165.2,165.53,77382.0,163.8203,164.1971,163.8104,164.1376,77382.0
2025-03-31 10:25:00,165.54,166.13,165.54,166.09,65236.0,164.1476,164.7326,164.1476,164.6929,65236.0
2025-03-31 10:30:00,166.06,166.27,165.87,165.87,91679.0,164.6632,164.8714,164.4748,164.4748,91679.0
2025-03-31 10:35:00,165.84,166.2,165.84,166.16,72994.0,164.445,164.802,164.445,164.7623,72994.0
2025-03-31 10:40:00,166.16,166.36,166.06,166.36,36327.0,164.7623,164.9607,164.6632,164.9607,36327.0
2025-03-31 10:45:00,166.36,166.39,166.11,166.14,34338.0,164.9607,164.9904,164.7128,164.7425,34338.0
2025-03-31 10:50:00,166.15,166.2,165.91,166.02,39902.0,164.7524,164.802,164.5144,164.6235,39902.0
2025-03-31 10:55:00,166.02,166.1,165.88,166.07,38615.0,164.6235,164.7028,164.4847,164.6731,38615.0
2025-03-31 11:00:00,166.08,166.14,165.98,166.1,29021.0,164.683,164.7425,164.5839,164.7028,29021.0
2025-03-31 11:05:00,166.1,166.13,166.0,166.09,34912.0,164.7028,164.7326,164.6037,164.6929,34912.0
2025-03-31 11:10:00,166.09,166.2,166.02,166.11,71402.0,164.6929,164.802,164.6235,164.7128,71402.0
2025-03-31 11:15:00,166.11,166.34,166.11,166.17,34098.0,164.7128,164.9408,164.7128,164.7723,34098.0
2025-03-31 11:20:00,166.21,166.22,166.02,166.08,36869.0,164.8119,164.8218,164.6235,164.683,36869.0
2025-03-31 11:25:00,166.08,166.14,165.91,166.0,33429.0,164.683,164.7425,164.5144,164.6037,33429.0
2025-03-31 11:30:00,166.01,166.09,165.92,165.99,56473.0,164.6136,164.6929,164.5244,164.5938,56473.0
2025-03-31 11:35:00,165.99,166.18,165.88,166.15,45288.0,164.5938,164.7822,164.4847,164.7524,45288.0
2025-03-31 11:40:00,166.13,166.17,165.96,165.99,41849.0,164.7326,164.7723,164.564,164.5938,41849.0
2025-03-31 11:45:00,165.97,166.08,165.88,166.08,31781.0,164.5739,164.683,164.4847,164.683,31781.0
2025-03-31 11:50:00,166.08,166.14,165.98,166.01,35492.0,164.683,164.7425,164.5839,164.6136,35492.0
2025-03-31 11:55:00,166.02,166.02,165.78,165.88,27585.0,164.6235,164.6235,164.3855,164.4847,27585.0
2025-03-31 12:00:00,165.92,166.12,165.86,166.01,44387.0,164.5244,164.7227,164.4649,164.6136,44387.0
2025-03-31 12:05:00,166.02,166.12,165.89,165.93,30404.0,164.6235,164.7227,164.4946,164.5343,30404.0
2025-03-31 12:10:00,165.93,166.07,165.86,166.0,23481.0,164.5343,164.6731,164.4649,164.6037,23481.0
2025-03-31 12:15:00,166.01,166.01,165.81,165.87,24495.0,164.6136,164.6136,164.4153,164.4748,24495.0
2025-03-31 12:20:00,165.86,165.98,165.76,165.78,22505.0,164.4649,164.5839,164.3657,164.3855,22505.0
2025-03-31 12:25:00,165.78,165.88,165.6,165.6,51584.0,164.3855,164.4847,164.2071,164.2071,51584.0
2025-03-31 12:30:00,165.62,165.68,165.5,165.52,50010.0,164.2269,164.2864,164.1079,164.1277,50010.0
2025-03-31 12:35:00,165.47,165.56,165.45,165.51,18081.0,164.0781,164.1674,164.0583,164.1178,18081.0
2025-03-31 12:40:00,165.51,165.6,165.46,165.53,45883.0,164.1178,164.2071,164.0682,164.1376,45883.0
2025-03-31 12:45:00,165.55,165.65,165.54,165.6,14986.0,164.1575,164.2566,164.1476,164.2071,14986.0
2025-03-31 12:50:00,165.61,165.81,165.56,165.65,66847.0,164.217,164.4153,164.1674,164.2566,66847.0
2025-03-31 12:55:00,165.63,165.67,165.51,165.67,39643.0,164.2368,164.2765,164.1178,164.2765,39643.0
2025-03-31 13:00:00,165.64,165.69,165.53,165.57,29226.0,164.2467,164.2963,164.1376,164.1773,29226.0
2025-03-31 13:05:00,165.56,165.61,165.51,165.59,17770.0,164.1674,164.217,164.1178,164.1971,17770.0
2025-03-31 13:10:00,165.6,165.67,165.52,165.53,39313.0,164.2071,164.2765,164.1277,164.1376,39313.0
2025-03-31 13:15:00,165.53,165.63,165.47,165.5,36252.0,164.1376,164.2368,164.0781,164.1079,36252.0
2025-03-31 13:20:00,165.49,165.5,165.35,165.42,29573.0,164.098,164.1079,163.9592,164.0286,29573.0
2025-03-31 13:25:00,165.42,165.52,165.34,165.51,19640.0,164.0286,164.1277,163.9492,164.1178,19640.0
2025-03-31 13:30:00,165.52,165.53,165.42,165.47,21372.0,164.1277,164.1376,164.0286,164.0781,21372.0
2025-03-31 13:35:00,165.49,165.5,165.41,165.45,26724.0,164.098,164.1079,164.0187,164.0583,26724.0
2025-03-31 13:40:00,165.45,165.46,165.28,165.31,35792.0,164.0583,164.0682,163.8897,163.9195,35792.0
2025-03-31 13:45:00,165.3,165.42,165.27,165.41,32752.0,163.9096,164.0286,163.8798,164.0187,32752.0
2025-03-31 13:50:00,165.37,165.52,165.36,165.43,28325.0,163.979,164.1277,163.9691,164.0385,28325.0
2025-03-31 13:55:00,165.45,165.5,165.38,165.39,20297.0,164.0583,164.1079,163.9889,163.9988,20297.0
2025-03-31 14:00:00,165.41,165.62,165.4,165.54,35338.0,164.0187,164.2269,164.0087,164.1476,35338.0
2025-03-31 14:05:00,165.55,165.71,165.53,165.7,37567.0,164.1575,164.3161,164.1376,164.3062,37567.0
2025-03-31 14:10:00,165.71,165.75,165.64,165.69,40664.0,164.3161,164.3558,164.2467,164.2963,40664.0
2025-03-31 14:15:00,165.69,165.77,165.65,165.73,36261.0,164.2963,164.3756,164.2566,164.336,36261.0
2025-03-31 14:20:00,165.72,165.78,165.64,165.7,55058.0,164.326,164.3855,164.2467,164.3062,55058.0
2025-03-31 14:25:00,165.69,165.81,165.68,165.8,45004.0,164.2963,164.4153,164.2864,164.4054,45004.0
2025-03-31 14:30:00,165.8,165.9,165.75,165.78,45566.0,164.4054,164.5045,164.3558,164.3855,45566.0
2025-03-31 14:35:00,165.77,165.8,165.62,165.72,36252.0,164.3756,164.4054,164.2269,164.326,36252.0
2025-03-31 14:40:00,165.72,165.82,165.61,165.64,35908.0,164.326,164.4252,164.217,164.2467,35908.0
2025-03-31 14:45:00,165.65,165.72,165.56,165.56,21569.0,164.2566,164.326,164.1674,164.1674,21569.0
2025-03-31 14:50:00,165.57,165.75,165.56,165.69,26731.0,164.1773,164.3558,164.1674,164.2963,26731.0
2025-03-31 14:55:00,165.67,165.74,165.65,165.67,17508.0,164.2765,164.3459,164.2566,164.2765,17508.0
2025-03-31 15:00:00,165.67,165.87,165.65,165.87,72141.0,164.2765,164.4748,164.2566,164.4748,72141.0
2025-03-31 15:05:00,165.85,165.95,165.83,165.89,61971.0,164.4549,164.5541,164.4351,164.4946,61971.0
2025-03-31 15:10:00,165.86,165.91,165.74,165.84,266635.0,164.4649,164.5144,164.3459,164.445,266635.0
2025-03-31 15:15:00,165.83,166.14,165.81,166.1,72592.0,164.4351,164.7425,164.4153,164.7028,72592.0
2025-03-31 15:20:00,166.1,166.17,166.08,166.08,83982.0,164.7028,164.7723,164.683,164.683,83982.0
2025-03-31 15:25:00,166.08,166.17,165.93,165.94,107444.0,164.683,164.7723,164.5343,164.5442,107444.0
2025-03-31 15:30:00,165.95,166.13,165.92,166.07,82502.0,164.5541,164.7326,164.5244,164.6731,82502.0
2025-03-31 15:35:00,166.07,166.24,166.07,166.13,79471.0,164.6731,164.8417,164.6731,164.7326,79471.0
2025-03-31 15:40:00,166.13,166.63,166.13,166.56,73797.0,164.7326,165.2284,164.7326,165.159,73797.0
2025-03-31 15:45:00,166.56,166.6,166.36,166.46,121395.0,165.159,165.1986,164.9607,165.0598,121395.0
2025-03-31 15:50:00,166.49,166.51,165.85,165.99,158445.0,165.0896,165.1094,164.4549,164.5938,158445.0
2025-03-31 15:55:00,165.99,166.13,165.47,165.89,790266.0,164.5938,164.7326,164.0781,164.4946,790266.0
2025-04-01 09:30:00,160.73,161.81,158.4,159.38,1080447.0,159.378,160.4489,157.0676,158.0394,1080447.0
2025-04-01 09:35:00,159.38,159.89,158.4,158.59,378882.0,158.0394,158.5451,157.0676,157.256,378882.0
2025-04-01 09:40:00,158.55,158.95,157.4,157.59,310362.0,157.2164,157.613,156.076,156.2644,310362.0
2025-04-01 09:45:00,157.59,157.61,156.97,157.26,378470.0,156.2644,156.2843,155.6496,155.9372,378470.0
2025-04-01 09:50:00,157.27,157.62,156.8,157.48,279336.0,155.9471,156.2942,155.4811,156.1554,279336.0
2025-04-01 09:55:00,157.44,157.74,157.15,157.34,317600.0,156.1157,156.4132,155.8281,156.0165,317600.0
2025-04-01 10:00:00,157.38,157.4,156.55,156.89,220087.0,156.0562,156.076,155.2332,155.5703,220087.0
2025-04-01 10:05:00,156.9,157.35,156.85,157.25,174473.0,155.5802,156.0264,155.5307,155.9273,174473.0
2025-04-01 10:10:00,157.25,157.91,157.08,157.61,169056.0,155.9273,156.5817,155.7587,156.2843,169056.0
2025-04-01 10:15:00,157.61,158.07,157.53,158.01,92466.0,156.2843,156.7404,156.2049,156.6809,92466.0
2025-04-01 10:20:00,158.01,158.28,157.87,158.25,131718.0,156.6809,156.9486,156.5421,156.9189,131718.0
2025-04-01 10:25:00,158.25,158.28,157.91,157.99,136203.0,156.9189,156.9486,156.5817,156.6611,136203.0
2025-04-01 10:30:00,157.98,158.01,157.68,157.69,118952.0,156.6511,156.6809,156.3537,156.3636,118952.0
2025-04-01 10:35:00,157.7,158.15,157.64,158.12,126063.0,156.3735,156.8197,156.314,156.79,126063.0
2025-04-01 10:40:00,158.1,158.3,158.04,158.23,128813.0,156.7701,156.9685,156.7106,156.899,128813.0
2025-04-01 10:45:00,158.24,158.3,158.09,158.13,77284.0,156.909,156.9685,156.7602,156.7999,77284.0
2025-04-01 10:50:00,158.12,158.21,157.98,158.06,90682.0,156.79,156.8792,156.6511,156.7305,90682.0
2025-04-01 10:55:00,158.08,158.34,158.05,158.14,80691.0,156.7503,157.0081,156.7206,156.8098,80691.0
2025-04-01 11:00:00,158.14,158.26,157.98,158.08,65023.0,156.8098,156.9288,156.6511,156.7503,65023.0
2025-04-01 11:05:00,158.11,158.18,157.62,157.8,88466.0,156.7801,156.8495,156.2942,156.4727,88466.0
2025-04-01 11:10:00,157.77,157.86,157.7,157.83,56416.0,156.4429,156.5322,156.3735,156.5024,56416.0
2025-04-01 11:15:00,157.87,157.98,157.58,157.58,66123.0,156.5421,156.6511,156.2545,156.2545,66123.0
2025-04-01 11:20:00,157.6,157.7,157.36,157.51,80018.0,156.2743,156.3735,156.0364,156.1851,80018.0
2025-04-01 11:25:00,157.51,157.89,157.45,157.72,72062.0,156.1851,156.5619,156.1256,156.3933,72062.0
2025-04-01 11:30:00,157.72,157.85,157.6,157.7,92634.0,156.3933,156.5222,156.2743,156.3735,92634.0
2025-04-01 11:35:00,157.66,157.85,157.46,157.56,94094.0,156.3338,156.5222,156.1355,156.2347,94094.0
2025-04-01 11:40:00,157.56,157.63,157.36,157.54,48235.0,156.2347,156.3041,156.0364,156.2148,48235.0
2025-04-01 11:45:00,157.55,157.65,157.45,157.58,42268.0,156.2248,156.3239,156.1256,156.2545,42268.0
2025-04-01 11:50:00,157.6,157.62,157.25,157.31,65728.0,156.2743,156.2942,155.9273,155.9868,65728.0
2025-04-01 11:55:00,157.29,157.39,157.1,157.25,65175.0,155.967,156.0661,155.7786,155.9273,65175.0
2025-04-01 12:00:00,157.24,157.4,157.12,157.35,67010.0,155.9174,156.076,155.7984,156.0264,67010.0
2025-04-01 12:05:00,157.34,157.35,157.04,157.06,59975.0,156.0165,156.0264,155.7191,155.7389,59975.0
2025-04-01 12:10:00,157.06,157.12,156.96,156.97,57443.0,155.7389,155.7984,155.6397,155.6496,57443.0
2025-04-01 12:15:00,156.95,157.11,156.88,157.08,48137.0,155.6298,155.7885,155.5604,155.7587,48137.0
2025-04-01 12:20:00,157.1,157.15,156.97,156.97,65696.0,155.7786,155.8281,155.6496,155.6496,65696.0
2025-04-01 12:25:00,156.99,157.07,156.8,156.81,47572.0,155.6695,155.7488,155.4811,155.491,47572.0
2025-04-01 12:30:00,156.81,156.88,156.62,156.63,77609.0,155.491,155.5604,155.3026,155.3125,77609.0
2025-04-01 12:35:00,156.63,156.74,156.49,156.68,80746.0,155.3125,155.4216,155.1737,155.3621,80746.0
2025-04-01 12:40:00,156.68,156.69,156.53,156.56,59288.0,155.3621,155.372,155.2133,155.2431,59288.0
2025-04-01 12:45:00,156.57,156.58,156.35,156.39,110752.0,155.253,155.2629,155.0349,155.0745,110752.0
2025-04-01 12:50:00,156.39,156.64,156.35,156.63,82753.0,155.0745,155.3224,155.0349,155.3125,82753.0
2025-04-01 12:55:00,156.66,156.83,156.59,156.6,112323.0,155.3423,155.5108,155.2728,155.2828,112323.0
2025-04-01 13:00:00,156.58,156.7,156.43,156.51,58644.0,155.2629,155.3819,155.1142,155.1935,58644.0
2025-04-01 13:05:00,156.5,156.5,156.15,156.43,66964.0,155.1836,155.1836,154.8365,155.1142,66964.0
2025-04-01 13:10:00,156.43,156.49,156.26,156.35,70111.0,155.1142,155.1737,154.9456,155.0349,70111.0
2025-04-01 13:15:00,156.34,156.34,155.84,155.86,111523.0,155.0249,155.0249,154.5291,154.549,111523.0
2025-04-01 13:20:00,155.86,155.96,155.47,155.56,128436.0,154.549,154.6481,154.1623,154.2515,128436.0
2025-04-01 13:25:00,155.56,155.88,155.43,155.77,138004.0,154.2515,154.5688,154.1226,154.4597,138004.0
2025-04-01 13:30:00,155.77,155.91,155.7,155.78,80050.0,154.4597,154.5986,154.3903,154.4697,80050.0
2025-04-01 13:35:00,155.77,155.79,155.54,155.72,65966.0,154.4597,154.4796,154.2317,154.4102,65966.0
2025-04-01 13:40:00,155.72,155.87,155.72,155.8,67826.0,154.4102,154.5589,154.4102,154.4895,67826.0
2025-04-01 13:45:00,155.8,155.97,155.75,155.88,67094.0,154.4895,154.6581,154.4399,154.5688,67094.0
2025-04-01 13:50:00,155.83,155.86,155.69,155.82,77302.0,154.5192,154.549,154.3804,154.5093,77302.0
2025-04-01 13:55:00,155.82,155.84,155.67,155.71,45531.0,154.5093,154.5291,154.3606,154.4002,45531.0
2025-04-01 14:00:00,155.71,155.73,155.38,155.53,100879.0,154.4002,154.4201,154.073,154.2218,100879.0
2025-04-01 14:05:00,155.54,155.66,155.47,155.59,69003.0,154.2317,154.3507,154.1623,154.2813,69003.0
2025-04-01 14:10:00,155.59,155.64,155.32,155.34,72372.0,154.2813,154.3308,154.0135,154.0334,72372.0
2025-04-01 14:15:00,155.35,155.52,155.35,155.44,57097.0,154.0433,154.2118,154.0433,154.1325,57097.0
2025-04-01 14:20:00,155.43,155.48,155.28,155.31,75384.0,154.1226,154.1722,153.9739,154.0036,75384.0
2025-04-01 14:25:00,155.3,155.34,155.1,155.14,69019.0,153.9937,154.0334,153.7954,153.835,69019.0
2025-04-01 14:30:00,155.13,155.15,154.94,154.98,122803.0,153.8251,153.845,153.6367,153.6764,122803.0
2025-04-01 14:35:00,154.98,154.98,154.7,154.81,122941.0,153.6764,153.6764,153.3987,153.5078,122941.0
2025-04-01 14:40:00,154.83,154.83,154.66,154.72,151266.0,153.5276,153.5276,153.3591,153.4186,151266.0
2025-04-01 14:45:00,154.72,154.85,154.65,154.66,102479.0,153.4186,153.5475,153.3492,153.3591,102479.0
2025-04-01 14:50:00,154.66,154.71,154.45,154.47,95744.0,153.3591,153.4087,153.1508,153.1707,95744.0
2025-04-01 14:55:00,154.46,154.58,154.36,154.54,183611.0,153.1608,153.2797,153.0616,153.2401,183611.0
2025-04-01 15:00:00,154.56,154.61,154.24,154.34,123897.0,153.2599,153.3095,152.9426,153.0418,123897.0
2025-04-01 15:05:00,154.34,154.44,154.13,154.28,142212.0,153.0418,153.1409,152.8335,152.9823,142212.0
2025-04-01 15:10:00,154.28,154.45,154.22,154.38,134158.0,152.9823,153.1508,152.9228,153.0814,134158.0
2025-04-01 15:15:00,154.39,154.52,154.05,154.16,145977.0,153.0913,153.2203,152.7542,152.8633,145977.0
2025-04-01 15:20:00,154.13,154.44,154.06,154.4,182399.0,152.8335,153.1409,152.7641,153.1013,182399.0
2025-04-01 15:25:00,154.4,154.58,154.23,154.31,235264.0,153.1013,153.2797,152.9327,153.012,235264.0
2025-04-01 15:30:00,154.31,154.41,154.2,154.36,252438.0,153.012,153.1112,152.9029,153.0616,252438.0
2025-04-01 15:35:00,154.36,154.37,154.09,154.16,162904.0,153.0616,153.0715,152.7939,152.8633,162904.0
2025-04-01 15:40:00,154.2,154.32,154.08,154.17,202919.0,152.9029,153.0219,152.784,152.8732,202919.0
2025-04-01 15:45:00,154.14,154.17,153.73,153.9,285770.0,152.8434,152.8732,152.4369,152.6055,285770.0
2025-04-01 15:50:00,153.89,153.97,153.13,153.18,459784.0,152.5956,152.6749,151.8419,151.8915,459784.0
2025-04-01 15:55:00,153.18,153.41,153.14,153.24,1079749.0,151.8915,152.1196,151.8519,151.951,1079749.0
2025-04-02 09:30:00,154.02,155.16,153.45,154.3,447944.0,152.7245,153.8549,152.1593,153.0021,447944.0
2025-04-02 09:35:00,154.3,154.56,153.84,154.32,177406.0,153.0021,153.2599,152.546,153.0219,177406.0
2025-04-02 09:40:00,154.3,155.1,154.27,154.49,196343.0,153.0021,153.7954,152.9724,153.1905,196343.0
2025-04-02 09:45:00,154.45,154.59,154.15,154.28,84165.0,153.1508,153.2897,152.8534,152.9823,84165.0
2025-04-02 09:50:00,154.25,154.46,153.97,154.45,81917.0,152.9525,153.1608,152.6749,153.1508,81917.0
2025-04-02 09:55:00,154.44,154.56,154.13,154.45,67910.0,153.1409,153.2599,152.8335,153.1508,67910.0
2025-04-02 10:00:00,154.46,155.05,154.45,154.95,134272.0,153.1608,153.7458,153.1508,153.6466,134272.0
2025-04-02 10:05:00,154.95,155.01,154.66,154.93,77143.0,153.6466,153.7061,153.3591,153.6268,77143.0
2025-04-02 10:10:00,154.89,155.0,154.73,154.89,91898.0,153.5871,153.6962,153.4285,153.5871,91898.0
2025-04-02 10:15:00,154.88,155.38,154.88,155.18,125852.0,153.5772,154.073,153.5772,153.8747,125852.0
2025-04-02 10:20:00,155.17,155.26,154.94,155.06,110465.0,153.8648,153.954,153.6367,153.7557,110465.0
2025-04-02 10:25:00,155.12,155.19,154.74,154.83,81196.0,153.8152,153.8846,153.4384,153.5276,81196.0
2025-04-02 10:30:00,154.85,154.93,154.61,154.79,98051.0,153.5475,153.6268,153.3095,153.488,98051.0
2025-04-02 10:35:00,154.78,154.96,154.68,154.78,78511.0,153.4781,153.6566,153.3789,153.4781,78511.0
2025-04-02 10:40:00,154.8,154.83,154.62,154.8,90795.0,153.4979,153.5276,153.3194,153.4979,90795.0
2025-04-02 10:45:00,154.8,154.84,154.6,154.66,55945.0,153.4979,153.5376,153.2996,153.3591,55945.0
2025-04-02 10:50:00,154.68,155.05,154.67,155.02,58543.0,153.3789,153.7458,153.369,153.716,58543.0
2025-04-02 10:55:00,155.02,155.25,154.9,155.2,77651.0,153.716,153.9441,153.5971,153.8945,77651.0
2025-04-02 11:00:00,155.18,155.38,155.17,155.37,54582.0,153.8747,154.073,153.8648,154.0631,54582.0
2025-04-02 11:05:00,155.37,155.37,155.14,155.16,86934.0,154.0631,154.0631,153.835,153.8549,86934.0
2025-04-02 11:10:00,155.16,155.4,155.14,155.35,57552.0,153.8549,154.0929,153.835,154.0433,57552.0
2025-04-02 11:15:00,155.36,155.54,155.31,155.43,61686.0,154.0532,154.2317,154.0036,154.1226,61686.0
2025-04-02 11:20:00,155.41,155.44,155.24,155.3,66162.0,154.1028,154.1325,153.9342,153.9937,66162.0
2025-04-02 11:25:00,155.3,155.54,155.26,155.53,32849.0,153.9937,154.2317,153.954,154.2218,32849.0
2025-04-02 11:30:00,155.53,155.77,155.52,155.73,55724.0,154.2218,154.4597,154.2118,154.4201,55724.0
2025-04-02 11:35:00,155.76,155.79,155.44,155.49,46974.0,154.4498,154.4796,154.1325,154.1821,46974.0
2025-04-02 11:40:00,155.47,155.53,155.16,155.17,57276.0,154.1623,154.2218,153.8549,153.8648,57276.0
2025-04-02 11:45:00,155.17,155.24,154.9,154.97,37244.0,153.8648,153.9342,153.5971,153.6665,37244.0
2025-04-02 11:50:00,154.97,155.0,154.85,154.95,35461.0,153.6665,153.6962,153.5475,153.6466,35461.0
2025-04-02 11:55:00,154.98,155.0,154.77,154.83,35736.0,153.6764,153.6962,153.4681,153.5276,35736.0
2025-04-02 12:00:00,154.84,154.96,154.81,154.85,31770.0,153.5376,153.6566,153.5078,153.5475,31770.0
2025-04-02 12:05:00,154.82,154.88,154.73,154.82,32034.0,153.5177,153.5772,153.4285,153.5177,32034.0
2025-04-02 12:10:00,154.83,154.87,154.75,154.84,47678.0,153.5276,153.5673,153.4483,153.5376,47678.0
2025-04-02 12:15:00,154.84,154.84,154.53,154.58,45065.0,153.5376,153.5376,153.2302,153.2797,45065.0
2025-04-02 12:20:00,154.59,154.64,154.4,154.45,27703.0,153.2897,153.3392,153.1013,153.1508,27703.0
2025-04-02 12:25:00,154.46,154.57,154.33,154.35,34043.0,153.1608,153.2698,153.0319,153.0517,34043.0
2025-04-02 12:30:00,154.33,154.42,154.27,154.28,29402.0,153.0319,153.1211,152.9724,152.9823,29402.0
2025-04-02 12:35:00,154.29,154.33,154.1,154.18,47587.0,152.9922,153.0319,152.8038,152.8831,47587.0
2025-04-02 12:40:00,154.19,154.39,154.16,154.31,30445.0,152.893,153.0913,152.8633,153.012,30445.0
2025-04-02 12:45:00,154.32,154.41,154.29,154.41,81882.0,153.0219,153.1112,152.9922,153.1112,81882.0
2025-04-02 12:50:00,154.45,154.82,154.4,154.74,84032.0,153.1508,153.5177,153.1013,153.4384,84032.0
2025-04-02 12:55:00,154.73,154.82,154.59,154.68,33786.0,153.4285,153.5177,153.2897,153.3789,33786.0
2025-04-02 13:00:00,154.7,154.8,154.63,154.73,16425.0,153.3987,153.4979,153.3293,153.4285,16425.0
2025-04-02 13:05:00,154.74,154.76,154.63,154.68,26295.0,153.4384,153.4582,153.3293,153.3789,26295.0
2025-04-02 13:10:00,154.68,154.87,154.68,154.75,40065.0,153.3789,153.5673,153.3789,153.4483,40065.0
2025-04-02 13:15:00,154.76,154.84,154.73,154.81,47256.0,153.4582,153.5376,153.4285,153.5078,47256.0
2025-04-02 13:20:00,154.81,155.05,154.81,155.01,46044.0,153.5078,153.7458,153.5078,153.7061,46044.0
2025-04-02 13:25:00,155.02,155.07,154.94,154.96,25191.0,153.716,153.7656,153.6367,153.6566,25191.0
2025-04-02 13:30:00,154.96,155.13,154.94,155.04,45371.0,153.6566,153.8251,153.6367,153.7359,45371.0
2025-04-02 13:35:00,155.03,155.21,155.01,155.2,42179.0,153.726,153.9044,153.7061,153.8945,42179.0
2025-04-02 13:40:00,155.21,155.28,155.09,155.13,35613.0,153.9044,153.9739,153.7855,153.8251,35613.0
2025-04-02 13:45:00,155.12,155.12,154.86,154.94,38695.0,153.8152,153.8152,153.5574,153.6367,38695.0
2025-04-02 13:50:00,154.92,154.95,154.83,154.86,32536.0,153.6169,153.6466,153.5276,153.5574,32536.0
2025-04-02 13:55:00,154.86,154.92,154.77,154.86,34760.0,153.5574,153.6169,153.4681,153.5574,34760.0
2025-04-02 14:00:00,154.86,154.9,154.68,154.74,43937.0,153.5574,153.5971,153.3789,153.4384,43937.0
2025-04-02 14:05:00,154.74,154.83,154.65,154.67,37406.0,153.4384,153.5276,153.3492,153.369,37406.0
2025-04-02 14:10:00,154.68,154.81,154.67,154.73,36936.0,153.3789,153.5078,153.369,153.4285,36936.0
2025-04-02 14:15:00,154.74,154.74,154.62,154.66,34021.0,153.4384,153.4384,153.3194,153.3591,34021.0
2025-04-02 14:20:00,154.67,154.7,154.61,154.63,34714.0,153.369,153.3987,153.3095,153.3293,34714.0
2025-04-02 14:25:00,154.63,154.71,154.57,154.58,38029.0,153.3293,153.4087,153.2698,153.2797,38029.0
2025-04-02 14:30:00,154.61,154.66,154.5,154.53,43447.0,153.3095,153.3591,153.2004,153.2302,43447.0
2025-04-02 14:35:00,154.54,154.62,154.47,154.58,59480.0,153.2401,153.3194,153.1707,153.2797,59480.0
2025-04-02 14:40:00,154.57,154.9,154.56,154.87,68152.0,153.2698,153.5971,153.2599,153.5673,68152.0
2025-04-02 14:45:00,154.87,154.96,154.87,154.89,30563.0,153.5673,153.6566,153.5673,153.5871,30563.0
2025-04-02 14:50:00,154.9,154.92,154.8,154.88,33325.0,153.5971,153.6169,153.4979,153.5772,33325.0
2025-04-02 14:55:00,154.87,154.87,154.79,154.79,35259.0,153.5673,153.5673,153.488,153.488,35259.0
2025-04-02 15:00:00,154.79,154.96,154.76,154.93,37781.0,153.488,153.6566,153.4582,153.6268,37781.0
2025-04-02 15:05:00,154.94,155.07,154.92,155.04,49639.0,153.6367,153.7656,153.6169,153.7359,49639.0
2025-04-02 15:10:00,155.04,155.06,154.93,154.93,61044.0,153.7359,153.7557,153.6268,153.6268,61044.0
2025-04-02 15:15:00,154.93,155.05,154.9,154.95,120372.0,153.6268,153.7458,153.5971,153.6466,120372.0
2025-04-02 15:20:00,154.94,154.96,154.73,154.74,45293.0,153.6367,153.6566,153.4285,153.4384,45293.0
2025-04-02 15:25:00,154.74,154.96,154.74,154.93,66794.0,153.4384,153.6566,153.4384,153.6268,66794.0
2025-04-02 15:30:00,154.93,155.06,154.84,154.86,95608.0,153.6268,153.7557,153.5376,153.5574,95608.0
2025-04-02 15:35:00,154.86,154.95,154.74,154.81,124323.0,153.5574,153.6466,153.4384,153.5078,124323.0
2025-04-02 15:40:00,154.82,154.95,154.74,154.76,101043.0,153.5177,153.6466,153.4384,153.4582,101043.0
2025-04-02 15:45:00,154.77,155.0,154.74,155.0,175469.0,153.4681,153.6962,153.4384,153.6962,175469.0
2025-04-02 15:50:00,154.99,155.15,154.91,155.14,227452.0,153.6863,153.845,153.607,153.835,227452.0
2025-04-02 15:55:00,155.12,155.6,155.05,155.35,600131.0,153.8152,154.2912,153.7458,154.0433,600131.0
2025-04-03 09:30:00,158.75,159.96,158.21,159.14,523318.0,157.4147,158.6145,156.8792,157.8014,523318.0
2025-04-03 09:35:00,159.28,159.43,158.35,158.6,307116.0,157.9402,158.089,157.018,157.2659,307116.0
2025-04-03 09:40:00,158.6,158.95,158.28,158.66,174887.0,157.2659,157.613,156.9486,157.3254,174887.0
2025-04-03 09:45:00,158.68,158.72,157.89,158.23,146846.0,157.3453,157.3849,156.5619,156.899,146846.0
2025-04-03 09:50:00,158.27,158.57,157.69,157.78,132682.0,156.9387,157.2362,156.3636,156.4528,132682.0
2025-04-03 09:55:00,157.81,158.36,157.68,157.81,190903.0,156.4826,157.028,156.3537,156.4826,190903.0
2025-04-03 10:00:00,157.76,158.05,157.48,157.65,99597.0,156.433,156.7206,156.1554,156.3239,99597.0
2025-04-03 10:05:00,157.68,158.06,157.63,158.06,119128.0,156.3537,156.7305,156.3041,156.7305,119128.0
2025-04-03 10:10:00,158.07,158.45,157.86,158.16,146858.0,156.7404,157.1172,156.5322,156.8296,146858.0
2025-04-03 10:15:00,158.13,158.39,158.02,158.34,112915.0,156.7999,157.0577,156.6908,157.0081,112915.0
2025-04-03 10:20:00,158.36,158.45,158.16,158.43,67901.0,157.028,157.1172,156.8296,157.0974,67901.0
2025-04-03 10:25:00,158.42,158.5,158.05,158.29,63111.0,157.0874,157.1668,156.7206,156.9585,63111.0
2025-04-03 10:30:00,158.28,158.65,158.18,158.61,91816.0,156.9486,157.3155,156.8495,157.2758,91816.0
2025-04-03 10:35:00,158.61,159.27,158.58,159.09,122111.0,157.2758,157.9303,157.2461,157.7518,122111.0
2025-04-03 10:40:00,159.07,159.43,159.03,159.31,126481.0,157.732,158.089,157.6923,157.97,126481.0
2025-04-03 10:45:00,159.29,159.69,159.17,159.62,161275.0,157.9501,158.3468,157.8311,158.2774,161275.0
2025-04-03 10:50:00,159.6,159.9,159.58,159.72,112028.0,158.2575,158.555,158.2377,158.3765,112028.0
2025-04-03 10:55:00,159.72,160.12,159.55,159.8,259361.0,158.3765,158.7731,158.2079,158.4558,259361.0
2025-04-03 11:00:00,159.76,160.05,159.74,160.0,83988.0,158.4162,158.7037,158.3963,158.6542,83988.0
2025-04-03 11:05:00,159.97,160.2,159.74,160.17,89117.0,158.6244,158.8525,158.3963,158.8227,89117.0
2025-04-03 11:10:00,160.15,160.18,159.77,159.92,68225.0,158.8029,158.8326,158.4261,158.5748,68225.0
2025-04-03 11:15:00,159.93,160.02,159.62,159.86,93088.0,158.5847,158.674,158.2774,158.5153,93088.0
2025-04-03 11:20:00,159.85,160.14,159.85,160.1,64630.0,158.5054,158.793,158.5054,158.7533,64630.0
2025-04-03 11:25:00,160.09,160.33,159.91,160.08,125888.0,158.7434,158.9814,158.5649,158.7335,125888.0
2025-04-03 11:30:00,160.1,160.2,159.82,159.86,101438.0,158.7533,158.8525,158.4757,158.5153,101438.0
2025-04-03 11:35:00,159.83,160.21,159.83,159.96,92265.0,158.4856,158.8624,158.4856,158.6145,92265.0
2025-04-03 11:40:00,159.98,160.0,159.71,159.78,42584.0,158.6343,158.6542,158.3666,158.436,42584.0
2025-04-03 11:45:00,159.77,159.96,159.74,159.85,78762.0,158.4261,158.6145,158.3963,158.5054,78762.0
2025-04-03 11:50:00,159.85,160.0,159.59,159.87,85878.0,158.5054,158.6542,158.2476,158.5253,85878.0
2025-04-03 11:55:00,159.82,159.91,159.63,159.91,56311.0,158.4757,158.5649,158.2873,158.5649,56311.0
2025-04-03 12:00:00,159.92,160.07,159.77,160.0,41245.0,158.5748,158.7236,158.4261,158.6542,41245.0
2025-04-03 12:05:00,160.01,160.13,159.96,160.08,45190.0,158.6641,158.7831,158.6145,158.7335,45190.0
2025-04-03 12:10:00,160.06,160.32,160.05,160.29,68345.0,158.7137,158.9715,158.7037,158.9417,68345.0
2025-04-03 12:15:00,160.28,160.38,160.24,160.25,38693.0,158.9318,159.031,158.8921,158.9021,38693.0
2025-04-03 12:20:00,160.25,160.28,159.99,160.23,46218.0,158.9021,158.9318,158.6442,158.8822,46218.0
2025-04-03 12:25:00,160.22,160.24,159.9,159.91,45466.0,158.8723,158.8921,158.555,158.5649,45466.0
2025-04-03 12:30:00,159.9,159.9,159.48,159.6,38246.0,158.555,158.555,158.1385,158.2575,38246.0
2025-04-03 12:35:00,159.57,159.65,159.44,159.55,45434.0,158.2278,158.3071,158.0989,158.2079,45434.0
2025-04-03 12:40:00,159.55,159.7,159.51,159.6,43684.0,158.2079,158.3567,158.1683,158.2575,43684.0
2025-04-03 12:45:00,159.61,159.78,159.55,159.61,40534.0,158.2674,158.436,158.2079,158.2674,40534.0
2025-04-03 12:50:00,159.61,159.61,159.28,159.47,49910.0,158.2674,158.2674,157.9402,158.1286,49910.0
2025-04-03 12:55:00,159.47,159.5,159.35,159.41,25498.0,158.1286,158.1584,158.0096,158.0691,25498.0
2025-04-03 13:00:00,159.4,159.48,159.3,159.41,66411.0,158.0592,158.1385,157.96,158.0691,66411.0
2025-04-03 13:05:00,159.4,159.42,159.19,159.26,25566.0,158.0592,158.079,157.851,157.9204,25566.0
2025-04-03 13:10:00,159.25,159.41,159.18,159.33,36047.0,157.9105,158.0691,157.8411,157.9898,36047.0
2025-04-03 13:15:00,159.34,159.65,159.33,159.55,54748.0,157.9997,158.3071,157.9898,158.2079,54748.0
2025-04-03 13:20:00,159.55,159.59,159.4,159.47,27498.0,158.2079,158.2476,158.0592,158.1286,27498.0
2025-04-03 13:25:00,159.46,159.49,159.33,159.4,22184.0,158.1187,158.1484,157.9898,158.0592,22184.0
2025-04-03 13:30:00,159.39,159.92,159.39,159.85,63366.0,158.0493,158.5748,158.0493,158.5054,63366.0
2025-04-03 13:35:00,159.87,160.01,159.72,159.97,43766.0,158.5253,158.6641,158.3765,158.6244,43766.0
2025-04-03 13:40:00,159.99,160.06,159.85,160.04,56057.0,158.6442,158.7137,158.5054,158.6938,56057.0
2025-04-03 13:45:00,160.04,160.05,159.69,159.86,66119.0,158.6938,158.7037,158.3468,158.5153,66119.0
2025-04-03 13:50:00,159.84,159.93,159.73,159.93,31452.0,158.4955,158.5847,158.3864,158.5847,31452.0
2025-04-03 13:55:00,159.9,160.06,159.88,160.06,30699.0,158.555,158.7137,158.5352,158.7137,30699.0
2025-04-03 14:00:00,160.07,160.45,160.07,160.41,62780.0,158.7236,159.1004,158.7236,159.0607,62780.0
2025-04-03 14:05:00,160.41,160.45,160.22,160.45,57248.0,159.0607,159.1004,158.8723,159.1004,57248.0
2025-04-03 14:10:00,160.45,160.56,160.42,160.56,43810.0,159.1004,159.2094,159.0706,159.2094,43810.0
2025-04-03 14:15:00,160.55,160.64,160.43,160.51,71642.0,159.1995,159.2888,159.0805,159.1599,71642.0
2025-04-03 14:20:00,160.51,160.56,160.36,160.41,69836.0,159.1599,159.2094,159.0111,159.0607,69836.0
2025-04-03 14:25:00,160.4,160.45,160.26,160.37,46992.0,159.0508,159.1004,158.912,159.021,46992.0
2025-04-03 14:30:00,160.37,160.37,159.94,160.05,47584.0,159.021,159.021,158.5947,158.7037,47584.0
2025-04-03 14:35:00,160.04,160.11,159.97,160.01,39346.0,158.6938,158.7632,158.6244,158.6641,39346.0
2025-04-03 14:40:00,160.0,160.2,160.0,160.13,59178.0,158.6542,158.8525,158.6542,158.7831,59178.0
2025-04-03 14:45:00,160.14,160.2,159.99,160.15,68584.0,158.793,158.8525,158.6442,158.8029,68584.0
2025-04-03 14:50:00,160.15,160.16,159.83,159.93,65182.0,158.8029,158.8128,158.4856,158.5847,65182.0
2025-04-03 14:55:00,159.92,159.97,159.76,159.93,64411.0,158.5748,158.6244,158.4162,158.5847,64411.0
2025-04-03 15:00:00,159.93,160.21,159.87,160.15,62633.0,158.5847,158.8624,158.5253,158.8029,62633.0
2025-04-03 15:05:00,160.16,160.33,160.1,160.3,54623.0,158.8128,158.9814,158.7533,158.9516,54623.0
2025-04-03 15:10:00,160.31,160.42,160.28,160.31,51151.0,158.9615,159.0706,158.9318,158.9615,51151.0
2025-04-03 15:15:00,160.31,160.36,160.1,160.35,55147.0,158.9615,159.0111,158.7533,159.0012,55147.0
2025-04-03 15:20:00,160.35,160.65,160.34,160.53,76751.0,159.0012,159.2987,158.9913,159.1797,76751.0
2025-04-03 15:25:00,160.53,160.53,160.31,160.43,80322.0,159.1797,159.1797,158.9615,159.0805,80322.0
2025-04-03 15:30:00,160.43,160.58,160.13,160.16,108928.0,159.0805,159.2293,158.7831,158.8128,108928.0
2025-04-03 15:35:00,160.17,160.3,160.11,160.11,69689.0,158.8227,158.9516,158.7632,158.7632,69689.0
2025-04-03 15:40:00,160.13,160.63,160.13,160.61,104773.0,158.7831,159.2789,158.7831,159.259,104773.0
2025-04-03 15:45:00,160.61,160.64,160.37,160.52,111133.0,159.259,159.2888,159.021,159.1698,111133.0
2025-04-03 15:50:00,160.5,160.5,160.11,160.22,187178.0,159.15,159.15,158.7632,158.8723,187178.0
2025-04-03 15:55:00,160.21,160.46,159.77,159.85,609400.0,158.8624,159.1103,158.4261,158.5054,609400.0
2025-04-04 09:30:00,159.16,159.82,158.52,159.27,344393.0,157.8212,158.4757,157.1866,157.9303,344393.0
2025-04-04 09:35:00,159.23,159.23,157.71,158.98,213770.0,157.8906,157.8906,156.3834,157.6427,213770.0
2025-04-04 09:40:00,158.98,159.46,158.64,159.19,159528.0,157.6427,158.1187,157.3056,157.851,159528.0
2025-04-04 09:45:00,159.19,159.74,159.02,159.28,158057.0,157.851,158.3963,157.6824,157.9402,158057.0
2025-04-04 09:50:00,159.28,159.8,158.76,158.82,115444.0,157.9402,158.4558,157.4246,157.4841,115444.0
2025-04-04 09:55:00,158.78,159.14,158.54,158.83,129289.0,157.4444,157.8014,157.2064,157.494,129289.0
2025-04-04 10:00:00,158.9,159.05,158.62,158.72,85111.0,157.5634,157.7121,157.2858,157.3849,85111.0
2025-04-04 10:05:00,158.72,159.26,158.69,159.14,71832.0,157.3849,157.9204,157.3552,157.8014,71832.0
2025-04-04 10:10:00,159.09,159.12,158.71,158.79,93468.0,157.7518,157.7816,157.375,157.4543,93468.0
2025-04-04 10:15:00,158.79,158.91,158.41,158.57,78544.0,157.4543,157.5733,157.0775,157.2362,78544.0
2025-04-04 10:20:00,158.56,158.56,157.61,157.91,159831.0,157.2263,157.2263,156.2843,156.5817,159831.0
2025-04-04 10:25:00,157.91,158.31,157.71,158.31,86016.0,156.5817,156.9784,156.3834,156.9784,86016.0
2025-04-04 10:30:00,158.31,158.98,158.25,158.97,90986.0,156.9784,157.6427,156.9189,157.6328,90986.0
2025-04-04 10:35:00,158.97,159.18,158.68,158.76,119601.0,157.6328,157.8411,157.3453,157.4246,119601.0
2025-04-04 10:40:00,158.76,159.13,158.58,158.96,106425.0,157.4246,157.7915,157.2461,157.6229,106425.0
2025-04-04 10:45:00,158.94,158.95,158.28,158.43,75679.0,157.6031,157.613,156.9486,157.0974,75679.0
2025-04-04 10:50:00,158.47,158.71,158.33,158.5,83071.0,157.137,157.375,156.9982,157.1668,83071.0
2025-04-04 10:55:00,158.49,158.54,158.13,158.45,76001.0,157.1569,157.2064,156.7999,157.1172,76001.0
2025-04-04 11:00:00,158.47,158.51,158.07,158.49,81115.0,157.137,157.1767,156.7404,157.1569,81115.0
2025-04-04 11:05:00,158.47,158.56,157.74,157.84,81809.0,157.137,157.2263,156.4132,156.5123,81809.0
2025-04-04 11:10:00,157.83,157.86,157.31,157.37,76603.0,156.5024,156.5322,155.9868,156.0463,76603.0
2025-04-04 11:15:00,157.36,157.36,156.96,156.96,105166.0,156.0364,156.0364,155.6397,155.6397,105166.0
2025-04-04 11:20:00,156.95,157.0,156.41,156.66,97070.0,155.6298,155.6794,155.0944,155.3423,97070.0
2025-04-04 11:25:00,156.65,156.67,155.84,156.08,157031.0,155.3323,155.3522,154.5291,154.7671,157031.0
2025-04-04 11:30:00,156.1,156.24,155.76,155.92,88552.0,154.787,154.9258,154.4498,154.6085,88552.0
2025-04-04 11:35:00,155.94,156.0,155.76,155.84,130878.0,154.6283,154.6878,154.4498,154.5291,130878.0
2025-04-04 11:40:00,155.83,156.3,155.49,156.14,126312.0,154.5192,154.9853,154.1821,154.8266,126312.0
2025-04-04 11:45:00,156.14,156.73,156.13,156.34,167990.0,154.8266,155.4117,154.8167,155.0249,167990.0
2025-04-04 11:50:00,156.32,156.48,155.97,156.23,78354.0,155.0051,155.1638,154.6581,154.9159,78354.0
2025-04-04 11:55:00,156.25,156.39,155.9,155.97,105678.0,154.9357,155.0745,154.5886,154.6581,105678.0
2025-04-04 12:00:00,155.97,155.98,155.38,155.46,60118.0,154.6581,154.668,154.073,154.1523,60118.0
2025-04-04 12:05:00,155.43,155.48,155.04,155.11,98344.0,154.1226,154.1722,153.7359,153.8053,98344.0
2025-04-04 12:10:00,155.13,155.6,154.92,155.56,93279.0,153.8251,154.2912,153.6169,154.2515,93279.0
2025-04-04 12:15:00,155.57,155.62,155.1,155.33,80571.0,154.2614,154.311,153.7954,154.0234,80571.0
2025-04-04 12:20:00,155.32,155.4,155.07,155.24,46628.0,154.0135,154.0929,153.7656,153.9342,46628.0
2025-04-04 12:25:00,155.27,155.42,155.15,155.24,39273.0,153.9639,154.1127,153.845,153.9342,39273.0
2025-04-04 12:30:00,155.23,155.34,155.08,155.26,77871.0,153.9243,154.0334,153.7755,153.954,77871.0
2025-04-04 12:35:00,155.26,155.87,155.23,155.49,74768.0,153.954,154.5589,153.9243,154.1821,74768.0
2025-04-04 12:40:00,155.52,155.65,155.22,155.3,46905.0,154.2118,154.3407,153.9144,153.9937,46905.0
2025-04-04 12:45:00,155.3,155.37,154.9,155.07,36401.0,153.9937,154.0631,153.5971,153.7656,36401.0
2025-04-04 12:50:00,155.05,155.17,154.94,155.14,34603.0,153.7458,153.8648,153.6367,153.835,34603.0
2025-04-04 12:55:00,155.13,155.17,154.76,154.78,38519.0,153.8251,153.8648,153.4582,153.4781,38519.0
2025-04-04 13:00:00,154.83,154.95,154.71,154.73,28375.0,153.5276,153.6466,153.4087,153.4285,28375.0
2025-04-04 13:05:00,154.73,154.83,154.45,154.78,45613.0,153.4285,153.5276,153.1508,153.4781,45613.0
2025-04-04 13:10:00,154.73,154.81,154.58,154.65,32756.0,153.4285,153.5078,153.2797,153.3492,32756.0
2025-04-04 13:15:00,154.65,154.9,154.58,154.9,35678.0,153.3492,153.5971,153.2797,153.5971,35678.0
2025-04-04 13:20:00,154.92,155.08,154.85,155.04,58546.0,153.6169,153.7755,153.5475,153.7359,58546.0
2025-04-04 13:25:00,155.06,155.51,155.06,155.46,64515.0,153.7557,154.2019,153.7557,154.1523,64515.0
2025-04-04 13:30:00,155.44,155.88,155.38,155.78,84963.0,154.1325,154.5688,154.073,154.4697,84963.0
2025-04-04 13:35:00,155.77,156.03,155.66,155.79,52430.0,154.4597,154.7176,154.3507,154.4796,52430.0
2025-04-04 13:40:00,155.78,155.92,155.43,155.47,50602.0,154.4697,154.6085,154.1226,154.1623,50602.0
2025-04-04 13:45:00,155.49,155.67,155.38,155.45,45285.0,154.1821,154.3606,154.073,154.1424,45285.0
2025-04-04 13:50:00,155.48,155.52,155.01,155.03,23645.0,154.1722,154.2118,153.7061,153.726,23645.0
2025-04-04 13:55:00,155.02,155.11,154.82,154.87,29410.0,153.716,153.8053,153.5177,153.5673,29410.0
2025-04-04 14:00:00,154.87,155.07,154.75,154.84,32350.0,153.5673,153.7656,153.4483,153.5376,32350.0
2025-04-04 14:05:00,154.82,154.88,154.26,154.29,74562.0,153.5177,153.5772,152.9624,152.9922,74562.0
2025-04-04 14:10:00,154.27,154.32,153.94,154.11,82128.0,152.9724,153.0219,152.6451,152.8137,82128.0
2025-04-04 14:15:00,154.12,154.12,153.91,153.96,40352.0,152.8236,152.8236,152.6154,152.665,40352.0
2025-04-04 14:20:00,153.99,153.99,153.75,153.75,51105.0,152.6947,152.6947,152.4567,152.4567,51105.0
2025-04-04 14:25:00,153.73,154.09,153.63,153.96,70802.0,152.4369,152.7939,152.3377,152.665,70802.0
2025-04-04 14:30:00,153.95,154.23,153.78,154.09,48879.0,152.655,152.9327,152.4865,152.7939,48879.0
2025-04-04 14:35:00,154.13,154.2,153.73,153.74,77640.0,152.8335,152.9029,152.4369,152.4468,77640.0
2025-04-04 14:40:00,153.74,153.83,153.46,153.83,51496.0,152.4468,152.5361,152.1692,152.5361,51496.0
2025-04-04 14:45:00,153.86,154.17,153.82,154.09,59458.0,152.5658,152.8732,152.5261,152.7939,59458.0
2025-04-04 14:50:00,154.09,154.42,153.97,154.23,58271.0,152.7939,153.1211,152.6749,152.9327,58271.0
2025-04-04 14:55:00,154.24,154.4,154.18,154.31,56150.0,152.9426,153.1013,152.8831,153.012,56150.0
2025-04-04 15:00:00,154.31,154.42,153.97,154.05,74171.0,153.012,153.1211,152.6749,152.7542,74171.0
2025-04-04 15:05:00,154.04,154.29,153.85,154.22,74978.0,152.7443,152.9922,152.5559,152.9228,74978.0
2025-04-04 15:10:00,154.26,154.67,154.15,154.41,85869.0,152.9624,153.369,152.8534,153.1112,85869.0
2025-04-04 15:15:00,154.4,154.59,153.81,153.82,58096.0,153.1013,153.2897,152.5162,152.5261,58096.0
2025-04-04 15:20:00,153.83,154.17,153.82,154.17,88434.0,152.5361,152.8732,152.5261,152.8732,88434.0
2025-04-04 15:25:00,154.19,154.3,153.69,153.89,82600.0,152.893,153.0021,152.3972,152.5956,82600.0
2025-04-04 15:30:00,153.85,154.43,153.79,154.39,73201.0,152.5559,153.131,152.4964,153.0913,73201.0
2025-04-04 15:35:00,154.4,154.4,154.01,154.07,75401.0,153.1013,153.1013,152.7145,152.774,75401.0
2025-04-04 15:40:00,154.06,154.25,153.98,154.07,89194.0,152.7641,152.9525,152.6848,152.774,89194.0
2025-04-04 15:45:00,154.06,154.34,153.73,154.02,151108.0,152.7641,153.0418,152.4369,152.7245,151108.0
2025-04-04 15:50:00,154.01,154.01,153.08,153.25,279732.0,152.7145,152.7145,151.7924,151.9609,279732.0
2025-04-04 15:55:00,153.25,153.45,152.93,153.21,763010.0,151.9609,152.1593,151.6436,151.9213,763010.0
2025-04-07 09:30:00,151.28,151.76,148.98,149.08,684739.0,150.0075,150.4835,147.7269,147.826,684739.0
2025-04-07 09:35:00,149.08,149.46,147.92,148.42,336294.0,147.826,148.2028,146.6758,147.1716,336294.0
2025-04-07 09:40:00,148.37,149.15,148.0,149.0,297240.0,147.122,147.8954,146.7551,147.7467,297240.0
2025-04-07 09:45:00,148.84,148.97,148.11,148.16,200149.0,147.588,147.7169,146.8642,146.9137,200149.0
2025-04-07 09:50:00,148.12,148.28,147.4,147.68,282214.0,146.8741,147.0327,146.1601,146.4378,282214.0
2025-04-07 09:55:00,147.68,148.59,147.52,148.41,173473.0,146.4378,147.3401,146.2791,147.1616,173473.0
2025-04-07 10:00:00,148.43,149.1,147.64,149.0,164690.0,147.1815,147.8458,146.3981,147.7467,164690.0
2025-04-07 10:05:00,148.94,149.0,147.73,147.8,135631.0,147.6872,147.7467,146.4874,146.5568,135631.0
2025-04-07 10:10:00,147.83,151.42,147.82,151.37,268693.0,146.5865,150.1463,146.5766,150.0967,268693.0
2025-04-07 10:15:00,151.42,152.71,150.88,151.53,256018.0,150.1463,151.4255,149.6109,150.2554,256018.0
2025-04-07 10:20:00,151.5,151.64,149.5,149.76,224093.0,150.2257,150.3645,148.2425,148.5003,224093.0
2025-04-07 10:25:00,149.71,149.99,148.71,148.85,155428.0,148.4507,148.7284,147.4591,147.5979,155428.0
2025-04-07 10:30:00,148.91,149.85,148.54,149.17,162251.0,147.6574,148.5895,147.2906,147.9153,162251.0
2025-04-07 10:35:00,149.08,149.24,148.48,148.55,135683.0,147.826,147.9847,147.2311,147.3005,135683.0
2025-04-07 10:40:00,148.54,148.66,148.0,148.46,154100.0,147.2906,147.4095,146.7551,147.2112,154100.0
2025-04-07 10:45:00,148.5,149.01,148.32,148.77,107580.0,147.2509,147.7566,147.0724,147.5186,107580.0
2025-04-07 10:50:00,148.72,149.38,148.54,149.24,145722.0,147.469,148.1235,147.2906,147.9847,145722.0
2025-04-07 10:55:00,149.27,149.52,148.89,149.36,110157.0,148.0144,148.2623,147.6376,148.1037,110157.0
2025-04-07 11:00:00,149.36,150.13,149.05,149.77,180057.0,148.1037,148.8672,147.7963,148.5102,180057.0
2025-04-07 11:05:00,149.7,149.83,149.12,149.38,117022.0,148.4408,148.5697,147.8657,148.1235,117022.0
2025-04-07 11:10:00,149.39,149.45,148.24,148.34,158393.0,148.1334,148.1929,146.9931,147.0922,158393.0
2025-04-07 11:15:00,148.38,149.08,147.86,148.77,147864.0,147.1319,147.826,146.6163,147.5186,147864.0
2025-04-07 11:20:00,148.86,149.13,147.61,147.63,175770.0,147.6079,147.8756,146.3684,146.3882,175770.0
2025-04-07 11:25:00,147.63,148.06,147.6,147.62,86584.0,146.3882,146.8146,146.3585,146.3783,86584.0
2025-04-07 11:30:00,147.65,148.4,147.64,148.18,94122.0,146.408,147.1517,146.3981,146.9336,94122.0
2025-04-07 11:35:00,148.19,148.67,148.19,148.45,110707.0,146.9435,147.4195,146.9435,147.2013,110707.0
2025-04-07 11:40:00,148.45,149.4,148.43,149.25,83279.0,147.2013,148.1433,147.1815,147.9946,83279.0
2025-04-07 11:45:00,149.22,149.29,148.85,149.02,86988.0,147.9648,148.0342,147.5979,147.7665,86988.0
2025-04-07 11:50:00,149.01,149.3,148.78,148.91,64605.0,147.7566,148.0442,147.5285,147.6574,64605.0
2025-04-07 11:55:00,148.92,149.03,148.63,148.77,128871.0,147.6674,147.7764,147.3798,147.5186,128871.0
2025-04-07 12:00:00,148.74,149.02,148.53,148.95,104083.0,147.4889,147.7665,147.2806,147.6971,104083.0
2025-04-07 12:05:00,148.97,149.18,148.53,148.54,64112.0,147.7169,147.9252,147.2806,147.2906,64112.0
2025-04-07 12:10:00,148.54,148.61,148.17,148.57,53795.0,147.2906,147.36,146.9237,147.3203,53795.0
2025-04-07 12:15:00,148.53,148.7,148.24,148.38,69435.0,147.2806,147.4492,146.9931,147.1319,69435.0
2025-04-07 12:20:00,148.35,148.38,147.77,147.98,79383.0,147.1022,147.1319,146.527,146.7353,79383.0
2025-04-07 12:25:00,148.0,148.61,147.95,148.61,87820.0,146.7551,147.36,146.7055,147.36,87820.0
2025-04-07 12:30:00,148.57,148.81,148.29,148.52,84129.0,147.3203,147.5583,147.0427,147.2707,84129.0
2025-04-07 12:35:00,148.54,148.75,148.33,148.41,39940.0,147.2906,147.4988,147.0823,147.1616,39940.0
2025-04-07 12:40:00,148.45,148.72,148.45,148.59,47777.0,147.2013,147.469,147.2013,147.3401,47777.0
2025-04-07 12:45:00,148.55,148.66,148.17,148.61,67276.0,147.3005,147.4095,146.9237,147.36,67276.0
2025-04-07 12:50:00,148.65,148.84,148.42,148.82,68524.0,147.3996,147.588,147.1716,147.5682,68524.0
2025-04-07 12:55:00,148.82,148.86,148.45,148.69,85667.0,147.5682,147.6079,147.2013,147.4393,85667.0
2025-04-07 13:00:00,148.67,149.41,148.67,148.74,145277.0,147.4195,148.1532,147.4195,147.4889,145277.0
2025-04-07 13:05:00,148.71,148.87,148.45,148.73,65332.0,147.4591,147.6178,147.2013,147.479,65332.0
2025-04-07 13:10:00,148.74,149.19,148.55,149.15,77276.0,147.4889,147.9351,147.3005,147.8954,77276.0
2025-04-07 13:15:00,149.17,149.76,149.06,149.55,77648.0,147.9153,148.5003,147.8062,148.2921,77648.0
2025-04-07 13:20:00,149.55,149.81,149.5,149.74,101165.0,148.2921,148.5499,148.2425,148.4805,101165.0
2025-04-07 13:25:00,149.76,150.14,149.71,150.03,88047.0,148.5003,148.8771,148.4507,148.768,88047.0
2025-04-07 13:30:00,150.1,150.14,149.59,149.88,128315.0,148.8374,148.8771,148.3317,148.6193,128315.0
2025-04-07 13:35:00,149.88,150.24,149.86,150.05,107432.0,148.6193,148.9763,148.5995,148.7879,107432.0
2025-04-07 13:40:00,150.07,150.19,149.73,150.1,74451.0,148.8077,148.9267,148.4705,148.8374,74451.0
2025-04-07 13:45:00,150.11,150.41,149.8,150.36,97398.0,148.8473,149.1448,148.54,149.0952,97398.0
2025-04-07 13:50:00,150.42,150.64,150.25,150.36,81570.0,149.1547,149.3729,148.9862,149.0952,81570.0
2025-04-07 13:55:00,150.32,150.65,150.24,150.6,74033.0,149.0556,149.3828,148.9763,149.3332,74033.0
2025-04-07 14:00:00,150.6,150.87,150.52,150.81,88527.0,149.3332,149.601,149.2539,149.5415,88527.0
2025-04-07 14:05:00,150.79,150.87,150.44,150.81,96881.0,149.5216,149.601,149.1746,149.5415,96881.0
2025-04-07 14:10:00,150.78,150.96,150.62,150.84,68863.0,149.5117,149.6902,149.3531,149.5712,68863.0
2025-04-07 14:15:00,150.81,151.12,150.73,151.12,74439.0,149.5415,149.8489,149.4621,149.8489,74439.0
2025-04-07 14:20:00,151.13,151.45,150.9,151.13,70924.0,149.8588,150.1761,149.6307,149.8588,70924.0
2025-04-07 14:25:00,151.13,151.14,150.61,150.93,118517.0,149.8588,149.8687,149.3431,149.6604,118517.0
2025-04-07 14:30:00,150.98,151.09,150.52,150.59,105381.0,149.71,149.8191,149.2539,149.3233,105381.0
2025-04-07 14:35:00,150.59,150.7,150.29,150.62,58387.0,149.3233,149.4324,149.0258,149.3531,58387.0
2025-04-07 14:40:00,150.64,150.96,150.51,150.81,57651.0,149.3729,149.6902,149.244,149.5415,57651.0
2025-04-07 14:45:00,150.83,151.06,150.66,150.85,49696.0,149.5613,149.7894,149.3927,149.5811,49696.0
2025-04-07 14:50:00,150.85,150.97,150.68,150.78,50335.0,149.5811,149.7001,149.4126,149.5117,50335.0
2025-04-07 14:55:00,150.76,150.93,150.61,150.81,76408.0,149.4919,149.6604,149.3431,149.5415,76408.0
2025-04-07 15:00:00,150.81,151.15,150.64,150.72,109608.0,149.5415,149.8786,149.3729,149.4522,109608.0
2025-04-07 15:05:00,150.75,150.87,150.51,150.55,85337.0,149.482,149.601,149.244,149.2836,85337.0
2025-04-07 15:10:00,150.55,150.7,150.31,150.68,96784.0,149.2836,149.4324,149.0457,149.4126,96784.0
2025-04-07 15:15:00,150.67,150.92,150.31,150.89,115626.0,149.4026,149.6505,149.0457,149.6208,115626.0
2025-04-07 15:20:00,150.86,150.88,150.55,150.66,67296.0,149.591,149.6109,149.2836,149.3927,67296.0
2025-04-07 15:25:00,150.67,150.73,150.32,150.41,91625.0,149.4026,149.4621,149.0556,149.1448,91625.0
2025-04-07 15:30:00,150.4,150.98,150.4,150.84,117022.0,149.1349,149.71,149.1349,149.5712,117022.0
2025-04-07 15:35:00,150.84,150.89,150.51,150.59,205399.0,149.5712,149.6208,149.244,149.3233,205399.0
2025-04-07 15:40:00,150.6,150.65,150.27,150.58,126605.0,149.3332,149.3828,149.006,149.3134,126605.0
2025-04-07 15:45:00,150.59,150.71,150.29,150.39,175169.0,149.3233,149.4423,149.0258,149.125,175169.0
2025-04-07 15:50:00,150.41,150.78,150.08,150.37,219011.0,149.1448,149.5117,148.8176,149.1052,219011.0
2025-04-07 15:55:00,150.44,150.78,150.3,150.6,416796.0,149.1746,149.5117,149.0357,149.3332,416796.0
2025-04-08 09:30:00,153.59,153.59,152.3,152.94,358997.0,152.2981,152.2981,151.0189,151.6535,358997.0
2025-04-08 09:35:00,152.92,152.92,151.8,152.1,168988.0,151.6337,151.6337,150.5231,150.8206,168988.0
2025-04-08 09:40:00,152.07,152.38,151.8,152.05,106009.0,150.7909,151.0983,150.5231,150.771,106009.0
2025-04-08 09:45:00,152.03,152.42,151.9,152.42,114100.0,150.7512,151.1379,150.6223,151.1379,114100.0
2025-04-08 09:50:00,152.45,152.75,152.04,152.53,85163.0,151.1677,151.4651,150.7611,151.247,85163.0
2025-04-08 09:55:00,152.55,153.19,152.54,152.94,196953.0,151.2668,151.9014,151.2569,151.6535,196953.0
2025-04-08 10:00:00,152.95,153.09,152.27,152.27,135525.0,151.6635,151.8023,150.9892,150.9892,135525.0
2025-04-08 10:05:00,152.27,152.99,152.14,152.93,101342.0,150.9892,151.7031,150.8603,151.6436,101342.0
2025-04-08 10:10:00,152.9,152.99,152.62,152.91,84052.0,151.6139,151.7031,151.3362,151.6238,84052.0
2025-04-08 10:15:00,152.91,153.09,152.78,152.89,87772.0,151.6238,151.8023,151.4949,151.604,87772.0
2025-04-08 10:20:00,152.89,152.95,152.24,152.25,91400.0,151.604,151.6635,150.9594,150.9693,91400.0
2025-04-08 10:25:00,152.28,152.75,152.09,152.66,105149.0,150.9991,151.4651,150.8107,151.3759,105149.0
2025-04-08 10:30:00,152.67,153.05,152.64,152.77,77171.0,151.3858,151.7626,151.3561,151.485,77171.0
2025-04-08 10:35:00,152.79,152.84,152.61,152.77,61431.0,151.5048,151.5544,151.3263,151.485,61431.0
2025-04-08 10:40:00,152.77,152.78,152.28,152.32,73669.0,151.485,151.4949,150.9991,151.0388,73669.0
2025-04-08 10:45:00,152.29,152.4,152.03,152.28,78502.0,151.009,151.1181,150.7512,150.9991,78502.0
2025-04-08 10:50:00,152.24,152.33,151.95,152.31,73587.0,150.9594,151.0487,150.6719,151.0288,73587.0
2025-04-08 10:55:00,152.31,152.35,151.73,151.83,83354.0,151.0288,151.0685,150.4537,150.5529,83354.0
2025-04-08 11:00:00,151.85,152.18,151.74,152.13,60359.0,150.5727,150.8999,150.4636,150.8504,60359.0
2025-04-08 11:05:00,152.13,152.3,152.04,152.18,64900.0,150.8504,151.0189,150.7611,150.8999,64900.0
2025-04-08 11:10:00,152.23,152.26,151.85,151.86,55342.0,150.9495,150.9793,150.5727,150.5826,55342.0
2025-04-08 11:15:00,151.87,151.96,151.42,151.96,70162.0,150.5925,150.6818,150.1463,150.6818,70162.0
2025-04-08 11:20:00,151.93,151.99,151.33,151.37,103837.0,150.652,150.7115,150.0571,150.0967,103837.0
2025-04-08 11:25:00,151.38,151.48,151.21,151.21,72665.0,150.1067,150.2058,149.9381,149.9381,72665.0
2025-04-08 11:30:00,151.22,151.83,151.14,151.75,57525.0,149.948,150.5529,149.8687,150.4736,57525.0
2025-04-08 11:35:00,151.71,152.21,151.66,151.9,52744.0,150.4339,150.9297,150.3843,150.6223,52744.0
2025-04-08 11:40:00,151.9,152.1,151.66,151.72,51984.0,150.6223,150.8206,150.3843,150.4438,51984.0
2025-04-08 11:45:00,151.73,151.88,151.51,151.56,46596.0,150.4537,150.6025,150.2356,150.2852,46596.0
2025-04-08 11:50:00,151.59,151.9,151.52,151.83,40975.0,150.3149,150.6223,150.2455,150.5529,40975.0
2025-04-08 11:55:00,151.87,152.1,151.81,151.97,47192.0,150.5925,150.8206,150.533,150.6917,47192.0
2025-04-08 12:00:00,151.96,152.13,151.83,152.05,40863.0,150.6818,150.8504,150.5529,150.771,40863.0
2025-04-08 12:05:00,152.05,152.2,151.95,152.07,41741.0,150.771,150.9198,150.6719,150.7909,41741.0
2025-04-08 12:10:00,152.07,152.29,152.05,152.07,47108.0,150.7909,151.009,150.771,150.7909,47108.0
2025-04-08 12:15:00,152.1,152.1,151.78,151.87,44601.0,150.8206,150.8206,150.5033,150.5925,44601.0
2025-04-08 12:20:00,151.84,151.89,151.72,151.81,42520.0,150.5628,150.6124,150.4438,150.533,42520.0
2025-04-08 12:25:00,151.83,152.21,151.71,152.21,40429.0,150.5529,150.9297,150.4339,150.9297,40429.0
2025-04-08 12:30:00,152.23,152.4,151.94,152.2,102516.0,150.9495,151.1181,150.662,150.9198,102516.0
2025-04-08 12:35:00,152.2,152.28,151.69,151.75,53050.0,150.9198,150.9991,150.4141,150.4736,53050.0
2025-04-08 12:40:00,151.72,151.8,151.43,151.55,37798.0,150.4438,150.5231,150.1562,150.2752,37798.0
2025-04-08 12:45:00,151.53,151.73,151.37,151.58,75930.0,150.2554,150.4537,150.0967,150.305,75930.0
2025-04-08 12:50:00,151.56,151.73,151.31,151.34,61057.0,150.2852,150.4537,150.0373,150.067,61057.0
2025-04-08 12:55:00,151.35,151.45,151.05,151.13,63903.0,150.0769,150.1761,149.7794,149.8588,63903.0
2025-04-08 13:00:00,151.13,151.2,150.76,151.07,97235.0,149.8588,149.9282,149.4919,149.7993,97235.0
2025-04-08 13:05:00,151.07,151.26,150.81,151.0,54253.0,149.7993,149.9877,149.5415,149.7299,54253.0
2025-04-08 13:10:00,150.96,151.09,150.76,151.04,54249.0,149.6902,149.8191,149.4919,149.7695,54249.0
2025-04-08 13:15:00,151.03,151.13,150.7,150.81,41726.0,149.7596,149.8588,149.4324,149.5415,41726.0
2025-04-08 13:20:00,150.77,150.8,150.49,150.66,49551.0,149.5018,149.5315,149.2242,149.3927,49551.0
2025-04-08 13:25:00,150.64,150.71,150.33,150.36,46148.0,149.3729,149.4423,149.0655,149.0952,46148.0
2025-04-08 13:30:00,150.37,150.47,150.16,150.18,45872.0,149.1052,149.2043,148.8969,148.9168,45872.0
2025-04-08 13:35:00,150.16,150.84,150.12,150.82,99040.0,148.8969,149.5712,148.8573,149.5514,99040.0
2025-04-08 13:40:00,150.83,151.1,150.75,151.0,80618.0,149.5613,149.829,149.482,149.7299,80618.0
2025-04-08 13:45:00,150.98,151.06,150.51,150.51,36153.0,149.71,149.7894,149.244,149.244,36153.0
2025-04-08 13:50:00,150.51,150.61,150.28,150.3,48239.0,149.244,149.3431,149.0159,149.0357,48239.0
2025-04-08 13:55:00,150.3,150.49,150.28,150.44,31466.0,149.0357,149.2242,149.0159,149.1746,31466.0
2025-04-08 14:00:00,150.43,150.53,150.3,150.35,37157.0,149.1647,149.2638,149.0357,149.0853,37157.0
2025-04-08 14:05:00,150.35,150.37,150.1,150.25,31345.0,149.0853,149.1052,148.8374,148.9862,31345.0
2025-04-08 14:10:00,150.24,150.3,149.89,149.92,45353.0,148.9763,149.0357,148.6292,148.6589,45353.0
2025-04-08 14:15:00,149.91,150.36,149.9,150.31,41576.0,148.649,149.0952,148.6391,149.0457,41576.0
2025-04-08 14:20:00,150.31,150.5,150.23,150.4,63484.0,149.0457,149.2341,148.9663,149.1349,63484.0
2025-04-08 14:25:00,150.39,150.4,150.01,150.08,61082.0,149.125,149.1349,148.7482,148.8176,61082.0
2025-04-08 14:30:00,150.13,150.77,150.11,150.4,79227.0,148.8672,149.5018,148.8473,149.1349,79227.0
2025-04-08 14:35:00,150.37,150.46,150.09,150.31,48055.0,149.1052,149.1944,148.8275,149.0457,48055.0
2025-04-08 14:40:00,150.33,150.33,150.07,150.22,43651.0,149.0655,149.0655,148.8077,148.9564,43651.0
2025-04-08 14:45:00,150.24,150.71,150.23,150.67,68485.0,148.9763,149.4423,148.9663,149.4026,68485.0
2025-04-08 14:50:00,150.69,150.86,150.56,150.69,38973.0,149.4225,149.591,149.2936,149.4225,38973.0
2025-04-08 14:55:00,150.69,150.76,150.56,150.65,47612.0,149.4225,149.4919,149.2936,149.3828,47612.0
2025-04-08 15:00:00,150.65,150.71,150.39,150.56,51471.0,149.3828,149.4423,149.125,149.2936,51471.0
2025-04-08 15:05:00,150.55,150.56,149.8,149.8,74003.0,149.2836,149.2936,148.54,148.54,74003.0
2025-04-08 15:10:00,149.83,150.29,149.82,150.06,66035.0,148.5697,149.0258,148.5598,148.7978,66035.0
2025-04-08 15:15:00,150.07,150.13,149.93,149.99,51487.0,148.8077,148.8672,148.6689,148.7284,51487.0
2025-04-08 15:20:00,149.98,150.13,149.73,150.11,94793.0,148.7184,148.8672,148.4705,148.8473,94793.0
2025-04-08 15:25:00,150.11,150.23,149.99,150.06,96441.0,148.8473,148.9663,148.7284,148.7978,96441.0
2025-04-08 15:30:00,150.07,150.11,149.57,149.57,83309.0,148.8077,148.8473,148.3119,148.3119,83309.0
2025-04-08 15:35:00,149.55,149.55,148.53,148.59,123951.0,148.2921,148.2921,147.2806,147.3401,123951.0
2025-04-08 15:40:00,148.62,149.04,148.24,148.27,132943.0,147.3699,147.7863,146.9931,147.0228,132943.0
2025-04-08 15:45:00,148.27,148.46,148.0,148.04,145383.0,147.0228,147.2112,146.7551,146.7948,145383.0
2025-04-08 15:50:00,148.07,149.23,148.07,149.18,254115.0,146.8245,147.9747,146.8245,147.9252,254115.0
2025-04-08 15:55:00,149.18,150.17,149.06,150.01,714385.0,147.9252,148.9068,147.8062,148.7482,714385.0
2025-04-09 09:30:00,142.2,145.86,141.5,145.21,550965.0,141.0039,144.6331,140.3098,143.9886,550965.0
2025-04-09 09:35:00,145.33,146.53,145.33,146.43,161302.0,144.1076,145.2975,144.1076,145.1983,161302.0
2025-04-09 09:40:00,146.43,147.43,146.06,146.72,188672.0,145.1983,146.1899,144.8314,145.4859,188672.0
2025-04-09 09:45:00,146.72,147.09,146.47,147.0,138115.0,145.4859,145.8527,145.238,145.7635,138115.0
2025-04-09 09:50:00,146.98,147.27,146.24,146.81,168108.0,145.7437,146.0312,145.0099,145.5751,168108.0
2025-04-09 09:55:00,146.88,147.02,146.35,146.69,105503.0,145.6445,145.7833,145.119,145.4561,105503.0
2025-04-09 10:00:00,146.6,147.25,146.6,147.06,126796.0,145.3669,146.0114,145.3669,145.823,126796.0
2025-04-09 10:05:00,147.04,147.05,146.1,146.26,142768.0,145.8032,145.8131,144.8711,145.0297,142768.0
2025-04-09 10:10:00,146.22,146.59,146.21,146.25,152987.0,144.9901,145.357,144.9802,145.0198,152987.0
2025-04-09 10:15:00,146.29,146.61,146.11,146.58,70342.0,145.0595,145.3768,144.881,145.347,70342.0
2025-04-09 10:20:00,146.53,146.62,145.94,146.23,109567.0,145.2975,145.3867,144.7124,145.0,109567.0
2025-04-09 10:25:00,146.17,146.41,145.98,146.31,94196.0,144.9405,145.1785,144.7521,145.0793,94196.0
2025-04-09 10:30:00,146.32,146.6,146.09,146.24,69414.0,145.0892,145.3669,144.8612,145.0099,69414.0
2025-04-09 10:35:00,146.24,146.29,145.69,145.78,55819.0,145.0099,145.0595,144.4645,144.5538,55819.0
2025-04-09 10:40:00,145.78,145.81,145.41,145.52,118896.0,144.5538,144.5835,144.1869,144.296,118896.0
2025-04-09 10:45:00,145.53,145.92,145.38,145.66,83088.0,144.3059,144.6926,144.1571,144.4348,83088.0
2025-04-09 10:50:00,145.66,145.85,145.39,145.62,82476.0,144.4348,144.6232,144.167,144.3951,82476.0
2025-04-09 10:55:00,145.62,145.76,145.3,145.43,123807.0,144.3951,144.5339,144.0778,144.2067,123807.0
2025-04-09 11:00:00,145.44,146.0,145.4,145.89,91845.0,144.2166,144.7719,144.177,144.6628,91845.0
2025-04-09 11:05:00,145.89,145.95,145.47,145.47,53064.0,144.6628,144.7223,144.2464,144.2464,53064.0
2025-04-09 11:10:00,145.47,146.15,145.47,146.06,50412.0,144.2464,144.9207,144.2464,144.8314,50412.0
2025-04-09 11:15:00,146.06,146.55,146.03,146.3,76594.0,144.8314,145.3173,144.8017,145.0694,76594.0
2025-04-09 11:20:00,146.31,146.9,146.27,146.55,102682.0,145.0793,145.6643,145.0396,145.3173,102682.0
2025-04-09 11:25:00,146.53,146.6,146.2,146.36,131425.0,145.2975,145.3669,144.9702,145.1289,131425.0
2025-04-09 11:30:00,146.38,146.7,146.31,146.48,50490.0,145.1487,145.466,145.0793,145.2479,50490.0
2025-04-09 11:35:00,146.47,146.5,146.0,146.04,50595.0,145.238,145.2677,144.7719,144.8116,50595.0
2025-04-09 11:40:00,146.03,146.22,145.96,146.22,50084.0,144.8017,144.9901,144.7323,144.9901,50084.0
2025-04-09 11:45:00,146.22,146.74,146.16,146.51,74339.0,144.9901,145.5057,144.9306,145.2776,74339.0
2025-04-09 11:50:00,146.5,146.63,146.42,146.43,44041.0,145.2677,145.3966,145.1884,145.1983,44041.0
2025-04-09 11:55:00,146.45,146.45,145.99,146.06,41727.0,145.2181,145.2181,144.762,144.8314,41727.0
2025-04-09 12:00:00,146.06,146.22,145.9,146.03,25487.0,144.8314,144.9901,144.6728,144.8017,25487.0
2025-04-09 12:05:00,146.07,146.29,146.03,146.26,34842.0,144.8413,145.0595,144.8017,145.0297,34842.0
2025-04-09 12:10:00,146.25,146.85,146.25,146.68,37670.0,145.0198,145.6148,145.0198,145.4462,37670.0
2025-04-09 12:15:00,146.69,147.0,146.66,147.0,47299.0,145.4561,145.7635,145.4264,145.7635,47299.0
2025-04-09 12:20:00,147.0,147.2,146.93,146.98,46603.0,145.7635,145.9618,145.6941,145.7437,46603.0
2025-04-09 12:25:00,146.98,147.14,146.86,146.9,64618.0,145.7437,145.9023,145.6247,145.6643,64618.0
2025-04-09 12:30:00,146.9,147.07,146.76,146.87,45516.0,145.6643,145.8329,145.5255,145.6346,45516.0
2025-04-09 12:35:00,146.86,147.04,146.76,146.98,53094.0,145.6247,145.8032,145.5255,145.7437,53094.0
2025-04-09 12:40:00,146.96,146.97,146.76,146.89,34268.0,145.7238,145.7338,145.5255,145.6544,34268.0
2025-04-09 12:45:00,146.91,147.6,146.85,147.53,57116.0,145.6743,146.3585,145.6148,146.289,57116.0
2025-04-09 12:50:00,147.61,147.82,147.43,147.64,87821.0,146.3684,146.5766,146.1899,146.3981,87821.0
2025-04-09 12:55:00,147.64,147.88,147.48,147.68,54530.0,146.3981,146.6361,146.2395,146.4378,54530.0
2025-04-09 13:00:00,147.68,148.26,147.62,148.06,99747.0,146.4378,147.0129,146.3783,146.8146,99747.0
2025-04-09 13:05:00,148.09,148.09,147.48,147.52,70624.0,146.8443,146.8443,146.2395,146.2791,70624.0
2025-04-09 13:10:00,147.55,147.59,147.2,147.58,88055.0,146.3089,146.3485,145.9618,146.3386,88055.0
2025-04-09 13:15:00,147.61,150.31,147.18,149.81,294889.0,146.3684,149.0457,145.942,148.5499,294889.0
2025-04-09 13:20:00,149.84,151.63,149.62,151.45,177442.0,148.5796,150.3546,148.3615,150.1761,177442.0
2025-04-09 13:25:00,151.45,152.79,151.45,151.71,347388.0,150.1761,151.5048,150.1761,150.4339,347388.0
2025-04-09 13:30:00,151.76,152.59,151.5,152.39,297352.0,150.4835,151.3065,150.2257,151.1082,297352.0
2025-04-09 13:35:00,152.44,153.19,151.71,151.78,354369.0,151.1577,151.9014,150.4339,150.5033,354369.0
2025-04-09 13:40:00,151.78,151.94,150.75,151.13,121315.0,150.5033,150.662,149.482,149.8588,121315.0
2025-04-09 13:45:00,151.08,151.85,150.87,151.62,90174.0,149.8092,150.5727,149.601,150.3446,90174.0
2025-04-09 13:50:00,151.5,151.99,150.64,150.88,89771.0,150.2257,150.7115,149.3729,149.6109,89771.0
2025-04-09 13:55:00,150.94,151.46,150.36,151.34,101043.0,149.6704,150.186,149.0952,150.067,101043.0
2025-04-09 14:00:00,151.43,151.68,150.29,150.5,116272.0,150.1562,150.4041,149.0258,149.2341,116272.0
2025-04-09 14:05:00,150.56,150.73,149.74,150.0,157671.0,149.2936,149.4621,148.4805,148.7383,157671.0
2025-04-09 14:10:00,150.01,150.3,149.86,149.94,138086.0,148.7482,149.0357,148.5995,148.6788,138086.0
2025-04-09 14:15:00,149.9,150.07,149.49,149.61,263501.0,148.6391,148.8077,148.2326,148.3516,263501.0
2025-04-09 14:20:00,149.56,149.71,149.15,149.23,147532.0,148.302,148.4507,147.8954,147.9747,147532.0
2025-04-09 14:25:00,149.28,149.59,148.91,149.34,154551.0,148.0243,148.3317,147.6574,148.0838,154551.0
2025-04-09 14:30:00,149.37,149.65,148.62,149.02,121238.0,148.1136,148.3912,147.3699,147.7665,121238.0
2025-04-09 14:35:00,148.96,149.08,148.29,148.29,147051.0,147.707,147.826,147.0427,147.0427,147051.0
2025-04-09 14:40:00,148.29,148.44,147.73,148.13,170263.0,147.0427,147.1914,146.4874,146.884,170263.0
2025-04-09 14:45:00,148.1,148.7,148.03,148.66,176336.0,146.8543,147.4492,146.7848,147.4095,176336.0
2025-04-09 14:50:00,148.66,148.73,148.02,148.16,155127.0,147.4095,147.479,146.7749,146.9137,155127.0
2025-04-09 14:55:00,148.16,148.68,148.14,148.27,171023.0,146.9137,147.4294,146.8939,147.0228,171023.0
2025-04-09 15:00:00,148.27,149.02,148.07,148.87,181983.0,147.0228,147.7665,146.8245,147.6178,181983.0
2025-04-09 15:05:00,148.82,149.03,148.48,148.55,151181.0,147.5682,147.7764,147.2311,147.3005,151181.0
2025-04-09 15:10:00,148.54,148.67,147.91,148.14,206808.0,147.2906,147.4195,146.6659,146.8939,206808.0
2025-04-09 15:15:00,148.17,148.44,148.03,148.21,163682.0,146.9237,147.1914,146.7848,146.9633,163682.0
2025-04-09 15:20:00,148.22,148.54,148.12,148.45,122267.0,146.9732,147.2906,146.8741,147.2013,122267.0
2025-04-09 15:25:00,148.46,149.09,148.46,149.09,133509.0,147.2112,147.8359,147.2112,147.8359,133509.0
2025-04-09 15:30:00,149.12,149.48,149.08,149.41,158335.0,147.8657,148.2226,147.826,148.1532,158335.0
2025-04-09 15:35:00,149.41,149.61,149.22,149.4,186537.0,148.1532,148.3516,147.9648,148.1433,186537.0
2025-04-09 15:40:00,149.38,149.66,149.29,149.63,139298.0,148.1235,148.4011,148.0342,148.3714,139298.0
2025-04-09 15:45:00,149.65,150.24,149.57,150.18,114844.0,148.3912,148.9763,148.3119,148.9168,114844.0
2025-04-09 15:50:00,150.21,151.52,150.16,150.8,427133.0,148.9465,150.2455,148.8969,149.5315,427133.0
2025-04-09 15:55:00,150.81,151.16,150.56,150.89,728744.0,149.5415,149.8885,149.2936,149.6208,728744.0
2025-04-10 09:30:00,150.37,151.2,149.37,149.38,263650.0,149.1052,149.9282,148.1136,148.1235,263650.0
2025-04-10 09:35:00,149.37,149.73,148.4,148.75,142090.0,148.1136,148.4705,147.1517,147.4988,142090.0
2025-04-10 09:40:00,148.67,148.99,148.15,148.56,104305.0,147.4195,147.7368,146.9038,147.3104,104305.0
2025-04-10 09:45:00,148.63,149.19,148.62,148.86,103087.0,147.3798,147.9351,147.3699,147.6079,103087.0
2025-04-10 09:50:00,148.8,149.28,148.61,149.12,80927.0,147.5484,148.0243,147.36,147.8657,80927.0
2025-04-10 09:55:00,149.12,149.29,148.96,149.16,105990.0,147.8657,148.0342,147.707,147.9053,105990.0
2025-04-10 10:00:00,149.17,149.35,148.96,149.06,136141.0,147.9153,148.0937,147.707,147.8062,136141.0
2025-04-10 10:05:00,149.03,149.41,148.73,149.31,103222.0,147.7764,148.1532,147.479,148.0541,103222.0
2025-04-10 10:10:00,149.29,149.3,148.77,149.26,174059.0,148.0342,148.0442,147.5186,148.0045,174059.0
2025-04-10 10:15:00,149.26,149.27,148.44,148.44,97125.0,148.0045,148.0144,147.1914,147.1914,97125.0
2025-04-10 10:20:00,148.47,148.57,148.21,148.44,107254.0,147.2211,147.3203,146.9633,147.1914,107254.0
2025-04-10 10:25:00,148.44,148.55,148.17,148.21,111925.0,147.1914,147.3005,146.9237,146.9633,111925.0
2025-04-10 10:30:00,148.22,148.66,148.22,148.42,98921.0,146.9732,147.4095,146.9732,147.1716,98921.0
2025-04-10 10:35:00,148.45,148.49,148.13,148.23,124722.0,147.2013,147.241,146.884,146.9832,124722.0
2025-04-10 10:40:00,148.22,148.41,148.0,148.26,138834.0,146.9732,147.1616,146.7551,147.0129,138834.0
2025-04-10 10:45:00,148.24,148.24,147.63,147.76,113600.0,146.9931,146.9931,146.3882,146.5171,113600.0
2025-04-10 10:50:00,147.79,147.97,147.42,147.61,106384.0,146.5469,146.7253,146.18,146.3684,106384.0
2025-04-10 10:55:00,147.61,147.69,147.36,147.54,123188.0,146.3684,146.4477,146.1205,146.299,123188.0
2025-04-10 11:00:00,147.52,148.0,147.47,147.94,75497.0,146.2791,146.7551,146.2296,146.6956,75497.0
2025-04-10 11:05:00,147.94,148.07,147.75,148.04,66108.0,146.6956,146.8245,146.5072,146.7948,66108.0
2025-04-10 11:10:00,147.99,148.1,147.75,147.88,59321.0,146.7452,146.8543,146.5072,146.6361,59321.0
2025-04-10 11:15:00,147.91,147.95,147.46,147.48,63940.0,146.6659,146.7055,146.2196,146.2395,63940.0
2025-04-10 11:20:00,147.5,147.58,147.28,147.29,105950.0,146.2593,146.3386,146.0412,146.0511,105950.0
2025-04-10 11:25:00,147.31,147.75,147.15,147.64,132541.0,146.0709,146.5072,145.9122,146.3981,132541.0
2025-04-10 11:30:00,147.63,147.65,146.89,147.22,139117.0,146.3882,146.408,145.6544,145.9817,139117.0
2025-04-10 11:35:00,147.22,147.32,146.64,146.64,90067.0,145.9817,146.0808,145.4065,145.4065,90067.0
2025-04-10 11:40:00,146.66,147.12,146.59,146.63,116728.0,145.4264,145.8825,145.357,145.3966,116728.0
2025-04-10 11:45:00,146.63,147.16,146.59,146.72,88147.0,145.3966,145.9222,145.357,145.4859,88147.0
2025-04-10 11:50:00,146.72,147.0,146.7,146.98,66787.0,145.4859,145.7635,145.466,145.7437,66787.0
2025-04-10 11:55:00,146.99,147.04,146.08,146.21,117211.0,145.7536,145.8032,144.8512,144.9802,117211.0
2025-04-10 12:00:00,146.21,146.37,145.75,145.88,71050.0,144.9802,145.1388,144.524,144.6529,71050.0
2025-04-10 12:05:00,145.88,146.39,145.73,146.18,96383.0,144.6529,145.1586,144.5042,144.9504,96383.0
2025-04-10 12:10:00,146.16,146.26,145.84,145.96,62484.0,144.9306,145.0297,144.6133,144.7323,62484.0
2025-04-10 12:15:00,145.97,146.11,145.66,145.72,76720.0,144.7422,144.881,144.4348,144.4943,76720.0
2025-04-10 12:20:00,145.72,145.81,145.21,145.78,84963.0,144.4943,144.5835,143.9886,144.5538,84963.0
2025-04-10 12:25:00,145.77,145.83,145.13,145.59,102431.0,144.5439,144.6033,143.9092,144.3654,102431.0
2025-04-10 12:30:00,145.61,146.5,145.54,146.48,83125.0,144.3852,145.2677,144.3158,145.2479,83125.0
2025-04-10 12:35:00,146.5,146.96,146.17,146.9,105211.0,145.2677,145.7238,144.9405,145.6643,105211.0
2025-04-10 12:40:00,146.93,146.99,146.67,146.95,84252.0,145.6941,145.7536,145.4363,145.7139,84252.0
2025-04-10 12:45:00,146.95,147.28,146.42,147.15,77565.0,145.7139,146.0412,145.1884,145.9122,77565.0
2025-04-10 12:50:00,147.19,147.26,146.79,146.86,51098.0,145.9519,146.0213,145.5553,145.6247,51098.0
2025-04-10 12:55:00,146.9,147.04,146.73,146.93,59827.0,145.6643,145.8032,145.4958,145.6941,59827.0
2025-04-10 13:00:00,146.91,147.83,146.85,147.31,130561.0,145.6743,146.5865,145.6148,146.0709,130561.0
2025-04-10 13:05:00,147.28,147.29,146.53,146.53,106408.0,146.0412,146.0511,145.2975,145.2975,106408.0
2025-04-10 13:10:00,146.56,146.57,145.77,145.91,88767.0,145.3272,145.3371,144.5439,144.6827,88767.0
2025-04-10 13:15:00,145.88,146.37,145.66,146.33,102642.0,144.6529,145.1388,144.4348,145.0991,102642.0
2025-04-10 13:20:00,146.37,146.43,145.92,146.28,80734.0,145.1388,145.1983,144.6926,145.0496,80734.0
2025-04-10 13:25:00,146.28,147.09,146.26,147.05,90861.0,145.0496,145.8527,145.0297,145.8131,90861.0
2025-04-10 13:30:00,147.04,147.19,146.67,146.81,74947.0,145.8032,145.9519,145.4363,145.5751,74947.0
2025-04-10 13:35:00,146.8,147.51,146.74,147.02,93959.0,145.5652,146.2692,145.5057,145.7833,93959.0
2025-04-10 13:40:00,147.02,148.06,146.93,147.84,78046.0,145.7833,146.8146,145.6941,146.5964,78046.0
2025-04-10 13:45:00,147.84,148.36,147.8,147.83,90981.0,146.5964,147.1121,146.5568,146.5865,90981.0
2025-04-10 13:50:00,147.84,148.1,147.58,147.93,46264.0,146.5964,146.8543,146.3386,146.6857,46264.0
2025-04-10 13:55:00,147.93,148.19,147.89,147.91,63022.0,146.6857,146.9435,146.646,146.6659,63022.0
2025-04-10 14:00:00,147.9,148.68,147.85,148.5,76015.0,146.6559,147.4294,146.6064,147.2509,76015.0
2025-04-10 14:05:00,148.48,148.74,147.97,148.02,74605.0,147.2311,147.4889,146.7253,146.7749,74605.0
2025-04-10 14:10:00,147.96,148.09,147.69,147.79,69436.0,146.7154,146.8443,146.4477,146.5469,69436.0
2025-04-10 14:15:00,147.78,148.25,147.77,148.15,45948.0,146.5369,147.003,146.527,146.9038,45948.0
2025-04-10 14:20:00,148.18,148.83,148.18,148.75,61465.0,146.9336,147.5781,146.9336,147.4988,61465.0
2025-04-10 14:25:00,148.75,149.37,148.68,149.14,116820.0,147.4988,148.1136,147.4294,147.8855,116820.0
2025-04-10 14:30:00,149.16,149.37,148.98,148.99,58515.0,147.9053,148.1136,147.7269,147.7368,58515.0
2025-04-10 14:35:00,149.01,149.01,148.62,148.7,106215.0,147.7566,147.7566,147.3699,147.4492,106215.0
2025-04-10 14:40:00,148.69,149.25,148.58,149.22,83987.0,147.4393,147.9946,147.3302,147.9648,83987.0
2025-04-10 14:45:00,149.21,149.28,148.57,148.68,77822.0,147.9549,148.0243,147.3203,147.4294,77822.0
2025-04-10 14:50:00,148.68,148.91,148.37,148.37,54478.0,147.4294,147.6574,147.122,147.122,54478.0
2025-04-10 14:55:00,148.38,148.87,148.24,148.72,48483.0,147.1319,147.6178,146.9931,147.469,48483.0
2025-04-10 15:00:00,148.75,149.45,148.66,149.31,58615.0,147.4988,148.1929,147.4095,148.0541,58615.0
2025-04-10 15:05:00,149.3,149.39,148.76,148.76,64015.0,148.0442,148.1334,147.5087,147.5087,64015.0
2025-04-10 15:10:00,148.8,148.97,148.72,148.93,65228.0,147.5484,147.7169,147.469,147.6773,65228.0
2025-04-10 15:15:00,148.9,149.28,148.78,149.22,77213.0,147.6475,148.0243,147.5285,147.9648,77213.0
2025-04-10 15:20:00,149.23,149.62,149.02,149.13,56196.0,147.9747,148.3615,147.7665,147.8756,56196.0
2025-04-10 15:25:00,149.06,149.25,148.55,148.57,74426.0,147.8062,147.9946,147.3005,147.3203,74426.0
2025-04-10 15:30:00,148.57,149.18,148.57,148.66,142177.0,147.3203,147.9252,147.3203,147.4095,142177.0
2025-04-10 15:35:00,148.66,148.69,148.06,148.16,75808.0,147.4095,147.4393,146.8146,146.9137,75808.0
2025-04-10 15:40:00,148.18,148.4,147.47,147.57,190206.0,146.9336,147.1517,146.2296,146.3287,190206.0
2025-04-10 15:45:00,147.59,148.2,147.53,148.02,171573.0,146.3485,146.9534,146.289,146.7749,171573.0
2025-04-10 15:50:00,147.93,148.89,147.93,148.75,239424.0,146.6857,147.6376,146.6857,147.4988,239424.0
2025-04-10 15:55:00,148.76,148.84,148.31,148.63,561891.0,147.5087,147.588,147.0625,147.3798,561891.0
2025-04-11 09:30:00,149.33,149.69,148.45,148.81,230316.0,148.0739,148.4309,147.2013,147.5583,230316.0
2025-04-11 09:35:00,148.74,148.94,148.21,148.67,70868.0,147.4889,147.6872,146.9633,147.4195,70868.0
2025-04-11 09:40:00,148.68,149.13,148.19,149.04,102212.0,147.4294,147.8756,146.9435,147.7863,102212.0
2025-04-11 09:45:00,149.09,149.47,149.02,149.19,101485.0,147.8359,148.2127,147.7665,147.9351,101485.0
2025-04-11 09:50:00,149.21,149.29,148.79,148.85,54136.0,147.9549,148.0342,147.5385,147.5979,54136.0
2025-04-11 09:55:00,148.77,149.1,148.58,148.88,55713.0,147.5186,147.8458,147.3302,147.6277,55713.0
2025-04-11 10:00:00,148.87,149.09,148.36,149.08,117990.0,147.6178,147.8359,147.1121,147.826,117990.0
2025-04-11 10:05:00,149.13,149.7,149.0,149.34,57060.0,147.8756,148.4408,147.7467,148.0838,57060.0
2025-04-11 10:10:00,149.41,149.57,149.07,149.53,43556.0,148.1532,148.3119,147.8161,148.2722,43556.0
2025-04-11 10:15:00,149.54,149.6,149.16,149.19,40187.0,148.2821,148.3416,147.9053,147.9351,40187.0
2025-04-11 10:20:00,149.23,149.3,148.7,148.83,70537.0,147.9747,148.0442,147.4492,147.5781,70537.0
2025-04-11 10:25:00,148.83,149.0,148.67,148.68,52368.0,147.5781,147.7467,147.4195,147.4294,52368.0
2025-04-11 10:30:00,148.68,149.35,148.65,149.28,57928.0,147.4294,148.0937,147.3996,148.0243,57928.0
2025-04-11 10:35:00,149.23,149.5,149.04,149.06,57839.0,147.9747,148.2425,147.7863,147.8062,57839.0
2025-04-11 10:40:00,149.02,149.33,148.9,149.29,53374.0,147.7665,148.0739,147.6475,148.0342,53374.0
2025-04-11 10:45:00,149.24,149.54,149.01,149.45,76422.0,147.9847,148.2821,147.7566,148.1929,76422.0
2025-04-11 10:50:00,149.39,149.44,148.91,149.13,34603.0,148.1334,148.183,147.6574,147.8756,34603.0
2025-04-11 10:55:00,149.09,149.37,149.06,149.08,36486.0,147.8359,148.1136,147.8062,147.826,36486.0
2025-04-11 11:00:00,149.05,149.77,149.03,149.15,64546.0,147.7963,148.5102,147.7764,147.8954,64546.0
2025-04-11 11:05:00,149.11,149.4,148.88,149.25,63555.0,147.8558,148.1433,147.6277,147.9946,63555.0
2025-04-11 11:10:00,149.25,149.49,149.15,149.15,71905.0,147.9946,148.2326,147.8954,147.8954,71905.0
2025-04-11 11:15:00,149.17,149.2,148.86,148.97,64933.0,147.9153,147.945,147.6079,147.7169,64933.0
2025-04-11 11:20:00,149.0,149.15,148.89,148.91,58072.0,147.7467,147.8954,147.6376,147.6574,58072.0
2025-04-11 11:25:00,148.88,149.3,148.87,149.13,46563.0,147.6277,148.0442,147.6178,147.8756,46563.0
2025-04-11 11:30:00,149.15,149.35,148.97,149.27,51646.0,147.8954,148.0937,147.7169,148.0144,51646.0
2025-04-11 11:35:00,149.25,149.51,149.2,149.49,39393.0,147.9946,148.2524,147.945,148.2326,39393.0
2025-04-11 11:40:00,149.5,149.58,149.37,149.46,29372.0,148.2425,148.3218,148.1136,148.2028,29372.0
2025-04-11 11:45:00,149.42,149.59,149.37,149.58,52411.0,148.1632,148.3317,148.1136,148.3218,52411.0
2025-04-11 11:50:00,149.56,149.68,149.42,149.64,41558.0,148.302,148.421,148.1632,148.3813,41558.0
2025-04-11 11:55:00,149.65,149.78,149.59,149.74,39888.0,148.3912,148.5201,148.3317,148.4805,39888.0
2025-04-11 12:00:00,149.74,149.85,149.65,149.83,29250.0,148.4805,148.5895,148.3912,148.5697,29250.0
2025-04-11 12:05:00,149.84,149.92,149.76,149.8,29426.0,148.5796,148.6589,148.5003,148.54,29426.0
2025-04-11 12:10:00,149.78,150.24,149.78,150.15,27338.0,148.5201,148.9763,148.5201,148.887,27338.0
2025-04-11 12:15:00,150.15,150.37,150.12,150.33,18428.0,148.887,149.1052,148.8573,149.0655,18428.0
2025-04-11 12:20:00,150.33,150.41,150.27,150.3,40419.0,149.0655,149.1448,149.006,149.0357,40419.0
2025-04-11 12:25:00,150.31,150.39,150.23,150.28,26731.0,149.0457,149.125,148.9663,149.0159,26731.0
2025-04-11 12:30:00,150.3,150.71,150.26,150.58,27417.0,149.0357,149.4423,148.9961,149.3134,27417.0
2025-04-11 12:35:00,150.57,150.89,150.56,150.77,30334.0,149.3035,149.6208,149.2936,149.5018,30334.0
2025-04-11 12:40:00,150.76,150.87,150.6,150.82,57473.0,149.4919,149.601,149.3332,149.5514,57473.0
2025-04-11 12:45:00,150.78,151.21,150.69,151.13,60878.0,149.5117,149.9381,149.4225,149.8588,60878.0
2025-04-11 12:50:00,151.14,151.22,150.95,151.05,20051.0,149.8687,149.948,149.6803,149.7794,20051.0
2025-04-11 12:55:00,151.11,151.29,151.0,151.05,38944.0,149.8389,150.0174,149.7299,149.7794,38944.0
2025-04-11 13:00:00,151.07,151.24,150.92,151.21,86837.0,149.7993,149.9678,149.6505,149.9381,86837.0
2025-04-11 13:05:00,151.19,151.52,151.17,151.35,42620.0,149.9183,150.2455,149.8984,150.0769,42620.0
2025-04-11 13:10:00,151.36,151.43,151.0,151.15,53256.0,150.0868,150.1562,149.7299,149.8786,53256.0
2025-04-11 13:15:00,151.15,151.25,150.94,151.05,66524.0,149.8786,149.9778,149.6704,149.7794,66524.0
2025-04-11 13:20:00,151.05,151.44,150.95,151.16,62953.0,149.7794,150.1662,149.6803,149.8885,62953.0
2025-04-11 13:25:00,151.16,151.16,150.8,150.84,46489.0,149.8885,149.8885,149.5315,149.5712,46489.0
2025-04-11 13:30:00,150.84,151.15,150.84,151.1,36045.0,149.5712,149.8786,149.5712,149.829,36045.0
2025-04-11 13:35:00,151.11,151.6,151.03,151.54,47663.0,149.8389,150.3248,149.7596,150.2653,47663.0
2025-04-11 13:40:00,151.58,152.31,151.56,152.14,96457.0,150.305,151.0288,150.2852,150.8603,96457.0
2025-04-11 13:45:00,152.16,152.16,151.64,151.76,47055.0,150.8801,150.8801,150.3645,150.4835,47055.0
2025-04-11 13:50:00,151.73,151.85,151.61,151.75,40270.0,150.4537,150.5727,150.3347,150.4736,40270.0
2025-04-11 13:55:00,151.74,151.75,151.38,151.44,52899.0,150.4636,150.4736,150.1067,150.1662,52899.0
2025-04-11 14:00:00,151.48,151.57,151.32,151.56,50195.0,150.2058,150.2951,150.0472,150.2852,50195.0
2025-04-11 14:05:00,151.59,151.61,151.32,151.39,36058.0,150.3149,150.3347,150.0472,150.1166,36058.0
2025-04-11 14:10:00,151.39,151.5,151.28,151.38,30638.0,150.1166,150.2257,150.0075,150.1067,30638.0
2025-04-11 14:15:00,151.42,151.53,151.1,151.18,27280.0,150.1463,150.2554,149.829,149.9083,27280.0
2025-04-11 14:20:00,151.18,151.39,151.06,151.28,42007.0,149.9083,150.1166,149.7894,150.0075,42007.0
2025-04-11 14:25:00,151.28,151.37,151.19,151.3,31163.0,150.0075,150.0967,149.9183,150.0273,31163.0
2025-04-11 14:30:00,151.3,151.38,151.22,151.35,27258.0,150.0273,150.1067,149.948,150.0769,27258.0
2025-04-11 14:35:00,151.32,151.49,151.23,151.4,28099.0,150.0472,150.2157,149.9579,150.1265,28099.0
2025-04-11 14:40:00,151.42,151.5,151.32,151.39,18872.0,150.1463,150.2257,150.0472,150.1166,18872.0
2025-04-11 14:45:00,151.4,151.63,151.32,151.62,38097.0,150.1265,150.3546,150.0472,150.3446,38097.0
2025-04-11 14:50:00,151.65,151.87,151.46,151.71,29467.0,150.3744,150.5925,150.186,150.4339,29467.0
2025-04-11 14:55:00,151.75,151.76,151.44,151.52,40273.0,150.4736,150.4835,150.1662,150.2455,40273.0
2025-04-11 15:00:00,151.54,152.05,151.53,151.93,47050.0,150.2653,150.771,150.2554,150.652,47050.0
2025-04-11 15:05:00,151.92,152.16,151.81,152.13,38452.0,150.6421,150.8801,150.533,150.8504,38452.0
2025-04-11 15:10:00,152.15,152.23,152.09,152.17,45261.0,150.8702,150.9495,150.8107,150.89,45261.0
2025-04-11 15:15:00,152.17,152.21,151.89,152.01,44347.0,150.89,150.9297,150.6124,150.7314,44347.0
2025-04-11 15:20:00,152.03,152.28,151.95,152.06,47391.0,150.7512,150.9991,150.6719,150.7809,47391.0
2025-04-11 15:25:00,152.06,152.35,152.01,152.09,69049.0,150.7809,151.0685,150.7314,150.8107,69049.0
2025-04-11 15:30:00,152.09,152.09,151.88,152.06,62529.0,150.8107,150.8107,150.6025,150.7809,62529.0
2025-04-11 15:35:00,152.06,152.07,151.72,151.94,87606.0,150.7809,150.7909,150.4438,150.662,87606.0
2025-04-11 15:40:00,151.94,152.01,151.74,151.87,70168.0,150.662,150.7314,150.4636,150.5925,70168.0
2025-04-11 15:45:00,151.87,151.93,151.46,151.5,71422.0,150.5925,150.652,150.186,150.2257,71422.0
2025-04-11 15:50:00,151.5,151.95,151.49,151.65,153848.0,150.2257,150.6719,150.2157,150.3744,153848.0
2025-04-11 15:55:00,151.67,151.8,151.45,151.68,528378.0,150.3942,150.5231,150.1761,150.4041,528378.0
2025-04-14 09:30:00,151.59,152.87,151.16,152.42,310789.0,150.3149,151.5841,149.8885,151.1379,310789.0
2025-04-14 09:35:00,152.42,153.0,152.36,152.42,108316.0,151.1379,151.713,151.0784,151.1379,108316.0
2025-04-14 09:40:00,152.41,153.09,152.35,152.97,95114.0,151.128,151.8023,151.0685,151.6833,95114.0
2025-04-14 09:45:00,152.95,153.32,152.69,153.26,98446.0,151.6635,152.0303,151.4056,151.9709,98446.0
2025-04-14 09:50:00,153.31,153.44,152.82,152.98,98108.0,152.0204,152.1493,151.5346,151.6932,98108.0
2025-04-14 09:55:00,153.02,153.08,152.45,152.74,118241.0,151.7329,151.7924,151.1677,151.4552,118241.0
2025-04-14 10:00:00,152.73,153.06,152.58,152.88,102026.0,151.4453,151.7725,151.2966,151.594,102026.0
2025-04-14 10:05:00,152.84,153.02,152.5,152.68,112360.0,151.5544,151.7329,151.2172,151.3957,112360.0
2025-04-14 10:10:00,152.68,152.73,152.36,152.57,84340.0,151.3957,151.4453,151.0784,151.2867,84340.0
2025-04-14 10:15:00,152.58,152.63,152.18,152.34,59525.0,151.2966,151.3462,150.8999,151.0586,59525.0
2025-04-14 10:20:00,152.35,152.53,152.32,152.43,71250.0,151.0685,151.247,151.0388,151.1478,71250.0
2025-04-14 10:25:00,152.44,152.69,152.28,152.69,55760.0,151.1577,151.4056,150.9991,151.4056,55760.0
2025-04-14 10:30:00,152.66,153.16,152.65,153.1,53449.0,151.3759,151.8717,151.366,151.8122,53449.0
2025-04-14 10:35:00,153.1,153.2,153.0,153.13,48339.0,151.8122,151.9114,151.713,151.8419,48339.0
2025-04-14 10:40:00,153.13,153.38,153.13,153.15,52727.0,151.8419,152.0898,151.8419,151.8618,52727.0
2025-04-14 10:45:00,153.15,153.54,153.07,153.42,122214.0,151.8618,152.2485,151.7824,152.1295,122214.0
2025-04-14 10:50:00,153.42,153.78,153.42,153.72,53383.0,152.1295,152.4865,152.1295,152.427,53383.0
2025-04-14 10:55:00,153.72,153.84,153.53,153.75,60735.0,152.427,152.546,152.2386,152.4567,60735.0
2025-04-14 11:00:00,153.75,154.06,153.75,153.95,58393.0,152.4567,152.7641,152.4567,152.655,58393.0
2025-04-14 11:05:00,154.01,154.02,153.83,153.83,43024.0,152.7145,152.7245,152.5361,152.5361,43024.0
2025-04-14 11:10:00,153.84,154.1,153.78,154.1,46115.0,152.546,152.8038,152.4865,152.8038,46115.0
2025-04-14 11:15:00,154.07,154.13,153.88,153.91,48071.0,152.774,152.8335,152.5856,152.6154,48071.0
2025-04-14 11:20:00,153.92,153.93,153.73,153.73,62044.0,152.6253,152.6352,152.4369,152.4369,62044.0
2025-04-14 11:25:00,153.71,153.83,153.5,153.64,89197.0,152.4171,152.5361,152.2088,152.3477,89197.0
2025-04-14 11:30:00,153.63,153.92,153.54,153.92,68138.0,152.3377,152.6253,152.2485,152.6253,68138.0
2025-04-14 11:35:00,153.93,153.97,153.6,153.62,56244.0,152.6352,152.6749,152.308,152.3278,56244.0
2025-04-14 11:40:00,153.6,153.74,153.5,153.74,36895.0,152.308,152.4468,152.2088,152.4468,36895.0
2025-04-14 11:45:00,153.72,153.79,153.62,153.75,44396.0,152.427,152.4964,152.3278,152.4567,44396.0
2025-04-14 11:50:00,153.76,153.78,153.45,153.64,47892.0,152.4666,152.4865,152.1593,152.3477,47892.0
2025-04-14 11:55:00,153.64,153.75,153.52,153.53,48907.0,152.3477,152.4567,152.2287,152.2386,48907.0
2025-04-14 12:00:00,153.52,153.65,153.43,153.58,29549.0,152.2287,152.3576,152.1394,152.2882,29549.0
2025-04-14 12:05:00,153.58,153.61,153.39,153.48,54060.0,152.2882,152.3179,152.0998,152.189,54060.0
2025-04-14 12:10:00,153.49,153.53,153.07,153.45,64645.0,152.1989,152.2386,151.7824,152.1593,64645.0
2025-04-14 12:15:00,153.44,153.66,153.38,153.63,64710.0,152.1493,152.3675,152.0898,152.3377,64710.0
2025-04-14 12:20:00,153.59,153.74,153.39,153.57,55162.0,152.2981,152.4468,152.0998,152.2782,55162.0
2025-04-14 12:25:00,153.56,153.61,153.27,153.36,45618.0,152.2683,152.3179,151.9808,152.07,45618.0
2025-04-14 12:30:00,153.36,153.61,153.31,153.59,71836.0,152.07,152.3179,152.0204,152.2981,71836.0
2025-04-14 12:35:00,153.55,153.56,153.38,153.4,34982.0,152.2584,152.2683,152.0898,152.1097,34982.0
2025-04-14 12:40:00,153.4,153.4,153.22,153.37,44768.0,152.1097,152.1097,151.9312,152.0799,44768.0
2025-04-14 12:45:00,153.37,153.45,153.25,153.27,48985.0,152.0799,152.1593,151.9609,151.9808,48985.0
2025-04-14 12:50:00,153.28,153.46,153.11,153.46,56396.0,151.9907,152.1692,151.8221,152.1692,56396.0
2025-04-14 12:55:00,153.46,153.5,153.19,153.27,29180.0,152.1692,152.2088,151.9014,151.9808,29180.0
2025-04-14 13:00:00,153.28,153.63,153.14,153.22,113246.0,151.9907,152.3377,151.8519,151.9312,113246.0
2025-04-14 13:05:00,153.24,153.38,153.17,153.3,35319.0,151.951,152.0898,151.8816,152.0105,35319.0
2025-04-14 13:10:00,153.3,153.51,153.27,153.49,35644.0,152.0105,152.2187,151.9808,152.1989,35644.0
2025-04-14 13:15:00,153.49,153.52,153.2,153.5,28984.0,152.1989,152.2287,151.9114,152.2088,28984.0
2025-04-14 13:20:00,153.49,153.74,153.49,153.72,23763.0,152.1989,152.4468,152.1989,152.427,23763.0
2025-04-14 13:25:00,153.73,153.73,153.53,153.65,59221.0,152.4369,152.4369,152.2386,152.3576,59221.0
2025-04-14 13:30:00,153.64,153.84,153.5,153.7,96428.0,152.3477,152.546,152.2088,152.4071,96428.0
2025-04-14 13:35:00,153.68,153.88,153.64,153.84,36246.0,152.3873,152.5856,152.3477,152.546,36246.0
2025-04-14 13:40:00,153.82,153.9,153.7,153.72,27190.0,152.5261,152.6055,152.4071,152.427,27190.0
2025-04-14 13:45:00,153.73,153.83,153.54,153.71,45377.0,152.4369,152.5361,152.2485,152.4171,45377.0
2025-04-14 13:50:00,153.69,154.04,153.67,153.94,58902.0,152.3972,152.7443,152.3774,152.6451,58902.0
2025-04-14 13:55:00,153.94,154.06,153.91,153.97,23106.0,152.6451,152.7641,152.6154,152.6749,23106.0
2025-04-14 14:00:00,153.98,154.08,153.88,153.9,29852.0,152.6848,152.784,152.5856,152.6055,29852.0
2025-04-14 14:05:00,153.92,153.96,153.77,153.93,47333.0,152.6253,152.665,152.4766,152.6352,47333.0
2025-04-14 14:10:00,153.95,154.07,153.81,154.07,62375.0,152.655,152.774,152.5162,152.774,62375.0
2025-04-14 14:15:00,154.02,154.16,154.02,154.16,64292.0,152.7245,152.8633,152.7245,152.8633,64292.0
2025-04-14 14:20:00,154.14,154.28,154.14,154.22,37312.0,152.8434,152.9823,152.8434,152.9228,37312.0
2025-04-14 14:25:00,154.24,154.4,154.13,154.4,36340.0,152.9426,153.1013,152.8335,153.1013,36340.0
2025-04-14 14:30:00,154.41,154.42,154.24,154.32,31212.0,153.1112,153.1211,152.9426,153.0219,31212.0
2025-04-14 14:35:00,154.32,154.38,154.2,154.23,45410.0,153.0219,153.0814,152.9029,152.9327,45410.0
2025-04-14 14:40:00,154.25,154.36,154.25,154.29,18869.0,152.9525,153.0616,152.9525,152.9922,18869.0
2025-04-14 14:45:00,154.29,154.37,154.25,154.3,37323.0,152.9922,153.0715,152.9525,153.0021,37323.0
2025-04-14 14:50:00,154.3,154.31,154.16,154.22,32336.0,153.0021,153.012,152.8633,152.9228,32336.0
2025-04-14 14:55:00,154.25,154.38,154.19,154.28,43745.0,152.9525,153.0814,152.893,152.9823,43745.0
2025-04-14 15:00:00,154.28,154.41,154.24,154.36,39300.0,152.9823,153.1112,152.9426,153.0616,39300.0
2025-04-14 15:05:00,154.36,154.44,154.34,154.38,39969.0,153.0616,153.1409,153.0418,153.0814,39969.0
2025-04-14 15:10:00,154.39,154.39,154.26,154.27,70662.0,153.0913,153.0913,152.9624,152.9724,70662.0
2025-04-14 15:15:00,154.27,154.53,154.26,154.39,56620.0,152.9724,153.2302,152.9624,153.0913,56620.0
2025-04-14 15:20:00,154.39,154.57,154.35,154.57,52495.0,153.0913,153.2698,153.0517,153.2698,52495.0
2025-04-14 15:25:00,154.56,154.67,154.4,154.42,108859.0,153.2599,153.369,153.1013,153.1211,108859.0
2025-04-14 15:30:00,154.4,154.62,154.32,154.56,83774.0,153.1013,153.3194,153.0219,153.2599,83774.0
2025-04-14 15:35:00,154.54,154.56,154.38,154.39,88541.0,153.2401,153.2599,153.0814,153.0913,88541.0
2025-04-14 15:40:00,154.39,154.65,154.31,154.56,117616.0,153.0913,153.3492,153.012,153.2599,117616.0
2025-04-14 15:45:00,154.55,154.61,154.36,154.39,108767.0,153.25,153.3095,153.0616,153.0913,108767.0
2025-04-14 15:50:00,154.38,154.43,153.99,154.03,179269.0,153.0814,153.131,152.6947,152.7344,179269.0
2025-04-14 15:55:00,154.02,154.5,153.95,154.39,404323.0,152.7245,153.2004,152.655,153.0913,404323.0
2025-04-15 09:30:00,155.7,156.3,153.91,155.0,475106.0,154.3903,154.9853,152.6154,153.6962,475106.0
2025-04-15 09:35:00,155.02,155.21,154.06,154.17,150310.0,153.716,153.9044,152.7641,152.8732,150310.0
2025-04-15 09:40:00,154.21,154.64,153.23,153.41,260316.0,152.9129,153.3392,151.9411,152.1196,260316.0
2025-04-15 09:45:00,153.43,153.98,152.96,153.72,112524.0,152.1394,152.6848,151.6734,152.427,112524.0
2025-04-15 09:50:00,153.72,153.73,153.0,153.03,102941.0,152.427,152.4369,151.713,151.7428,102941.0
2025-04-15 09:55:00,153.0,153.0,152.1,152.3,244723.0,151.713,151.713,150.8206,151.0189,244723.0
2025-04-15 10:00:00,152.31,152.8,152.11,152.67,126853.0,151.0288,151.5147,150.8305,151.3858,126853.0
2025-04-15 10:05:00,152.68,153.72,152.66,153.13,117925.0,151.3957,152.427,151.3759,151.8419,117925.0
2025-04-15 10:10:00,153.17,153.64,153.13,153.38,88420.0,151.8816,152.3477,151.8419,152.0898,88420.0
2025-04-15 10:15:00,153.34,153.87,153.3,153.5,98934.0,152.0502,152.5757,152.0105,152.2088,98934.0
2025-04-15 10:20:00,153.48,153.48,152.9,153.18,122337.0,152.189,152.189,151.6139,151.8915,122337.0
2025-04-15 10:25:00,153.21,153.62,153.1,153.11,66419.0,151.9213,152.3278,151.8122,151.8221,66419.0
2025-04-15 10:30:00,153.1,153.33,152.98,153.03,48591.0,151.8122,152.0403,151.6932,151.7428,48591.0
2025-04-15 10:35:00,153.03,153.27,152.9,153.1,48373.0,151.7428,151.9808,151.6139,151.8122,48373.0
2025-04-15 10:40:00,153.09,153.09,152.66,152.76,82080.0,151.8023,151.8023,151.3759,151.4751,82080.0
2025-04-15 10:45:00,152.73,152.81,152.23,152.34,108051.0,151.4453,151.5246,150.9495,151.0586,108051.0
2025-04-15 10:50:00,152.36,153.36,152.32,153.35,60532.0,151.0784,152.07,151.0388,152.0601,60532.0
2025-04-15 10:55:00,153.36,153.42,152.84,152.9,120229.0,152.07,152.1295,151.5544,151.6139,120229.0
2025-04-15 11:00:00,152.88,153.4,152.87,153.4,59891.0,151.594,152.1097,151.5841,152.1097,59891.0
2025-04-15 11:05:00,153.39,153.45,153.08,153.22,40795.0,152.0998,152.1593,151.7924,151.9312,40795.0
2025-04-15 11:10:00,153.22,153.48,153.12,153.43,68609.0,151.9312,152.189,151.832,152.1394,68609.0
2025-04-15 11:15:00,153.42,153.85,153.37,153.64,130517.0,152.1295,152.5559,152.0799,152.3477,130517.0
2025-04-15 11:20:00,153.66,154.23,153.64,154.18,76900.0,152.3675,152.9327,152.3477,152.8831,76900.0
2025-04-15 11:25:00,154.19,154.2,153.73,153.74,54017.0,152.893,152.9029,152.4369,152.4468,54017.0
2025-04-15 11:30:00,153.75,153.95,153.62,153.95,33016.0,152.4567,152.655,152.3278,152.655,33016.0
2025-04-15 11:35:00,153.94,154.15,153.86,153.95,102317.0,152.6451,152.8534,152.5658,152.655,102317.0
2025-04-15 11:40:00,153.95,154.01,153.86,153.94,81270.0,152.655,152.7145,152.5658,152.6451,81270.0
2025-04-15 11:45:00,153.92,153.96,153.41,153.49,105372.0,152.6253,152.665,152.1196,152.1989,105372.0
2025-04-15 11:50:00,153.5,153.74,153.25,153.64,32095.0,152.2088,152.4468,151.9609,152.3477,32095.0
2025-04-15 11:55:00,153.63,153.81,153.58,153.71,27585.0,152.3377,152.5162,152.2882,152.4171,27585.0
2025-04-15 12:00:00,153.73,153.81,153.67,153.71,20545.0,152.4369,152.5162,152.3774,152.4171,20545.0
2025-04-15 12:05:00,153.71,153.76,153.43,153.67,25903.0,152.4171,152.4666,152.1394,152.3774,25903.0
2025-04-15 12:10:00,153.67,153.71,153.31,153.31,27048.0,152.3774,152.4171,152.0204,152.0204,27048.0
2025-04-15 12:15:00,153.28,153.34,153.1,153.2,24098.0,151.9907,152.0502,151.8122,151.9114,24098.0
2025-04-15 12:20:00,153.22,153.51,153.19,153.5,20122.0,151.9312,152.2187,151.9014,152.2088,20122.0
2025-04-15 12:25:00,153.49,153.54,153.27,153.31,16579.0,152.1989,152.2485,151.9808,152.0204,16579.0
2025-04-15 12:30:00,153.31,153.46,153.3,153.37,12984.0,152.0204,152.1692,152.0105,152.0799,12984.0
2025-04-15 12:35:00,153.39,153.42,153.07,153.11,17754.0,152.0998,152.1295,151.7824,151.8221,17754.0
2025-04-15 12:40:00,153.1,153.37,153.02,153.33,38751.0,151.8122,152.0799,151.7329,152.0403,38751.0
2025-04-15 12:45:00,153.33,153.68,153.33,153.5,22862.0,152.0403,152.3873,152.0403,152.2088,22862.0
2025-04-15 12:50:00,153.5,153.61,153.44,153.48,18467.0,152.2088,152.3179,152.1493,152.189,18467.0
2025-04-15 12:55:00,153.47,153.48,153.2,153.24,27887.0,152.1791,152.189,151.9114,151.951,27887.0
2025-04-15 13:00:00,153.27,153.49,153.15,153.49,37833.0,151.9808,152.1989,151.8618,152.1989,37833.0
2025-04-15 13:05:00,153.46,153.64,153.41,153.5,28367.0,152.1692,152.3477,152.1196,152.2088,28367.0
2025-04-15 13:10:00,153.51,153.64,153.49,153.54,23329.0,152.2187,152.3477,152.1989,152.2485,23329.0
2025-04-15 13:15:00,153.53,153.56,153.16,153.23,52902.0,152.2386,152.2683,151.8717,151.9411,52902.0
2025-04-15 13:20:00,153.23,153.24,153.06,153.09,28567.0,151.9411,151.951,151.7725,151.8023,28567.0
2025-04-15 13:25:00,153.09,153.33,153.0,153.21,93833.0,151.8023,152.0403,151.713,151.9213,93833.0
2025-04-15 13:30:00,153.22,153.44,153.22,153.36,63506.0,151.9312,152.1493,151.9312,152.07,63506.0
2025-04-15 13:35:00,153.36,153.48,153.19,153.4,32822.0,152.07,152.189,151.9014,152.1097,32822.0
2025-04-15 13:40:00,153.41,153.72,153.38,153.69,58091.0,152.1196,152.427,152.0898,152.3972,58091.0
2025-04-15 13:45:00,153.69,153.81,153.62,153.79,29093.0,152.3972,152.5162,152.3278,152.4964,29093.0
2025-04-15 13:50:00,153.8,153.87,153.63,153.68,34595.0,152.5063,152.5757,152.3377,152.3873,34595.0
2025-04-15 13:55:00,153.69,153.88,153.62,153.84,34901.0,152.3972,152.5856,152.3278,152.546,34901.0
2025-04-15 14:00:00,153.85,153.97,153.75,153.81,34164.0,152.5559,152.6749,152.4567,152.5162,34164.0
2025-04-15 14:05:00,153.81,153.88,153.75,153.8,44189.0,152.5162,152.5856,152.4567,152.5063,44189.0
2025-04-15 14:10:00,153.81,153.82,153.63,153.69,26810.0,152.5162,152.5261,152.3377,152.3972,26810.0
2025-04-15 14:15:00,153.69,153.71,153.55,153.56,70507.0,152.3972,152.4171,152.2584,152.2683,70507.0
2025-04-15 14:20:00,153.57,153.86,153.55,153.85,51602.0,152.2782,152.5658,152.2584,152.5559,51602.0
2025-04-15 14:25:00,153.87,153.99,153.85,153.95,49801.0,152.5757,152.6947,152.5559,152.655,49801.0
2025-04-15 14:30:00,153.95,154.19,153.95,154.15,64371.0,152.655,152.893,152.655,152.8534,64371.0
2025-04-15 14:35:00,154.15,154.33,154.15,154.18,90284.0,152.8534,153.0319,152.8534,152.8831,90284.0
2025-04-15 14:40:00,154.19,154.19,153.9,154.03,42298.0,152.893,152.893,152.6055,152.7344,42298.0
2025-04-15 14:45:00,154.02,154.08,153.96,153.96,24480.0,152.7245,152.784,152.665,152.665,24480.0
2025-04-15 14:50:00,153.96,154.0,153.57,153.63,64542.0,152.665,152.7046,152.2782,152.3377,64542.0
2025-04-15 14:55:00,153.64,153.96,153.63,153.86,62035.0,152.3477,152.665,152.3377,152.5658,62035.0
2025-04-15 15:00:00,153.85,153.9,153.71,153.75,53538.0,152.5559,152.6055,152.4171,152.4567,53538.0
2025-04-15 15:05:00,153.76,153.77,153.51,153.69,64515.0,152.4666,152.4766,152.2187,152.3972,64515.0
2025-04-15 15:10:00,153.68,153.87,153.63,153.83,56826.0,152.3873,152.5757,152.3377,152.5361,56826.0
2025-04-15 15:15:00,153.84,153.95,153.75,153.86,60881.0,152.546,152.655,152.4567,152.5658,60881.0
2025-04-15 15:20:00,153.86,153.87,153.61,153.63,42586.0,152.5658,152.5757,152.3179,152.3377,42586.0
2025-04-15 15:25:00,153.59,153.64,153.42,153.54,63592.0,152.2981,152.3477,152.1295,152.2485,63592.0
2025-04-15 15:30:00,153.54,153.55,153.33,153.43,61463.0,152.2485,152.2584,152.0403,152.1394,61463.0
2025-04-15 15:35:00,153.41,153.56,153.34,153.52,47688.0,152.1196,152.2683,152.0502,152.2287,47688.0
2025-04-15 15:40:00,153.51,153.68,153.46,153.64,39547.0,152.2187,152.3873,152.1692,152.3477,39547.0
2025-04-15 15:45:00,153.63,153.69,153.46,153.56,59414.0,152.3377,152.3972,152.1692,152.2683,59414.0
2025-04-15 15:50:00,153.55,153.79,153.43,153.65,170006.0,152.2584,152.4964,152.1394,152.3576,170006.0
2025-04-15 15:55:00,153.65,153.69,153.33,153.63,382742.0,152.3576,152.3972,152.0403,152.3377,382742.0
2025-04-16 09:30:00,155.37,155.63,153.75,153.89,210326.0,154.0631,154.3209,152.4567,152.5956,210326.0
2025-04-16 09:35:00,153.9,154.0,153.09,153.12,47721.0,152.6055,152.7046,151.8023,151.832,47721.0
2025-04-16 09:40:00,153.14,153.14,152.25,152.26,82756.0,151.8519,151.8519,150.9693,150.9793,82756.0
2025-04-16 09:45:00,152.29,152.61,152.24,152.46,114223.0,151.009,151.3263,150.9594,151.1776,114223.0
2025-04-16 09:50:00,152.46,153.0,152.25,152.8,90855.0,151.1776,151.713,150.9693,151.5147,90855.0
2025-04-16 09:55:00,152.82,153.24,152.82,153.1,92369.0,151.5346,151.951,151.5346,151.8122,92369.0
2025-04-16 10:00:00,153.1,153.1,152.73,152.84,80647.0,151.8122,151.8122,151.4453,151.5544,80647.0
2025-04-16 10:05:00,152.83,153.06,152.43,152.46,70057.0,151.5445,151.7725,151.1478,151.1776,70057.0
2025-04-16 10:10:00,152.43,152.75,152.25,152.63,67799.0,151.1478,151.4651,150.9693,151.3462,67799.0
2025-04-16 10:15:00,152.63,152.99,152.48,152.83,50640.0,151.3462,151.7031,151.1974,151.5445,50640.0
2025-04-16 10:20:00,152.81,152.97,152.72,152.87,25951.0,151.5246,151.6833,151.4354,151.5841,25951.0
2025-04-16 10:25:00,152.89,153.21,152.86,153.18,30003.0,151.604,151.9213,151.5742,151.8915,30003.0
2025-04-16 10:30:00,153.19,153.6,153.17,153.53,48653.0,151.9014,152.308,151.8816,152.2386,48653.0
2025-04-16 10:35:00,153.54,154.32,153.53,154.24,68223.0,152.2485,153.0219,152.2386,152.9426,68223.0
2025-04-16 10:40:00,154.24,154.57,154.18,154.53,94467.0,152.9426,153.2698,152.8831,153.2302,94467.0
2025-04-16 10:45:00,154.53,154.64,154.31,154.6,95103.0,153.2302,153.3392,153.012,153.2996,95103.0
2025-04-16 10:50:00,154.6,154.6,154.24,154.34,89291.0,153.2996,153.2996,152.9426,153.0418,89291.0
2025-04-16 10:55:00,154.34,154.83,154.3,154.67,67626.0,153.0418,153.5276,153.0021,153.369,67626.0
2025-04-16 11:00:00,154.65,154.69,154.16,154.28,70649.0,153.3492,153.3888,152.8633,152.9823,70649.0
2025-04-16 11:05:00,154.28,154.43,154.2,154.36,46806.0,152.9823,153.131,152.9029,153.0616,46806.0
2025-04-16 11:10:00,154.38,154.54,154.19,154.19,42337.0,153.0814,153.2401,152.893,152.893,42337.0
2025-04-16 11:15:00,154.19,154.33,154.16,154.26,36725.0,152.893,153.0319,152.8633,152.9624,36725.0
2025-04-16 11:20:00,154.25,154.78,154.24,154.78,34833.0,152.9525,153.4781,152.9426,153.4781,34833.0
2025-04-16 11:25:00,154.79,155.06,154.73,155.01,50862.0,153.488,153.7557,153.4285,153.7061,50862.0
2025-04-16 11:30:00,155.02,155.02,154.7,154.71,41726.0,153.716,153.716,153.3987,153.4087,41726.0
2025-04-16 11:35:00,154.71,154.78,154.65,154.74,19894.0,153.4087,153.4781,153.3492,153.4384,19894.0
2025-04-16 11:40:00,154.74,154.79,154.58,154.59,25752.0,153.4384,153.488,153.2797,153.2897,25752.0
2025-04-16 11:45:00,154.58,154.81,154.53,154.8,31589.0,153.2797,153.5078,153.2302,153.4979,31589.0
2025-04-16 11:50:00,154.79,154.93,154.79,154.83,21691.0,153.488,153.6268,153.488,153.5276,21691.0
2025-04-16 11:55:00,154.8,154.96,154.7,154.74,34647.0,153.4979,153.6566,153.3987,153.4384,34647.0
2025-04-16 12:00:00,154.69,154.72,154.56,154.61,34476.0,153.3888,153.4186,153.2599,153.3095,34476.0
2025-04-16 12:05:00,154.65,154.65,154.48,154.65,32879.0,153.3492,153.3492,153.1806,153.3492,32879.0
2025-04-16 12:10:00,154.65,154.79,154.6,154.74,34164.0,153.3492,153.488,153.2996,153.4384,34164.0
2025-04-16 12:15:00,154.74,154.76,154.5,154.62,30828.0,153.4384,153.4582,153.2004,153.3194,30828.0
2025-04-16 12:20:00,154.59,154.62,154.43,154.44,20233.0,153.2897,153.3194,153.131,153.1409,20233.0
2025-04-16 12:25:00,154.42,154.44,154.22,154.3,23885.0,153.1211,153.1409,152.9228,153.0021,23885.0
2025-04-16 12:30:00,154.3,154.42,154.29,154.33,25369.0,153.0021,153.1211,152.9922,153.0319,25369.0
2025-04-16 12:35:00,154.33,154.41,154.28,154.38,17155.0,153.0319,153.1112,152.9823,153.0814,17155.0
2025-04-16 12:40:00,154.39,154.62,154.29,154.58,31216.0,153.0913,153.3194,152.9922,153.2797,31216.0
2025-04-16 12:45:00,154.6,154.71,154.52,154.7,26524.0,153.2996,153.4087,153.2203,153.3987,26524.0
2025-04-16 12:50:00,154.66,154.66,154.5,154.55,24675.0,153.3591,153.3591,153.2004,153.25,24675.0
2025-04-16 12:55:00,154.54,154.73,154.48,154.71,25304.0,153.2401,153.4285,153.1806,153.4087,25304.0
2025-04-16 13:00:00,154.71,154.71,154.41,154.44,24813.0,153.4087,153.4087,153.1112,153.1409,24813.0
2025-04-16 13:05:00,154.42,154.53,154.32,154.35,16411.0,153.1211,153.2302,153.0219,153.0517,16411.0
2025-04-16 13:10:00,154.36,154.36,154.15,154.21,37886.0,153.0616,153.0616,152.8534,152.9129,37886.0
2025-04-16 13:15:00,154.25,154.45,154.23,154.43,37220.0,152.9525,153.1508,152.9327,153.131,37220.0
2025-04-16 13:20:00,154.44,154.7,154.43,154.45,24896.0,153.1409,153.3987,153.131,153.1508,24896.0
2025-04-16 13:25:00,154.46,154.62,154.43,154.58,42702.0,153.1608,153.3194,153.131,153.2797,42702.0
2025-04-16 13:30:00,154.58,154.58,153.98,154.09,34134.0,153.2797,153.2797,152.6848,152.7939,34134.0
2025-04-16 13:35:00,154.1,154.35,154.07,154.1,26888.0,152.8038,153.0517,152.774,152.8038,26888.0
2025-04-16 13:40:00,154.11,154.11,153.82,153.97,23500.0,152.8137,152.8137,152.5261,152.6749,23500.0
2025-04-16 13:45:00,153.97,154.02,153.87,153.94,27961.0,152.6749,152.7245,152.5757,152.6451,27961.0
2025-04-16 13:50:00,153.91,154.01,153.71,153.97,26207.0,152.6154,152.7145,152.4171,152.6749,26207.0
2025-04-16 13:55:00,153.99,154.04,153.82,153.86,35480.0,152.6947,152.7443,152.5261,152.5658,35480.0
2025-04-16 14:00:00,153.9,154.32,153.85,154.32,42386.0,152.6055,153.0219,152.5559,153.0219,42386.0
2025-04-16 14:05:00,154.33,154.39,154.22,154.31,29318.0,153.0319,153.0913,152.9228,153.012,29318.0
2025-04-16 14:10:00,154.34,154.4,154.25,154.32,24907.0,153.0418,153.1013,152.9525,153.0219,24907.0
2025-04-16 14:15:00,154.34,154.38,154.16,154.23,34067.0,153.0418,153.0814,152.8633,152.9327,34067.0
2025-04-16 14:20:00,154.24,154.38,154.13,154.3,29435.0,152.9426,153.0814,152.8335,153.0021,29435.0
2025-04-16 14:25:00,154.28,154.36,154.16,154.25,41183.0,152.9823,153.0616,152.8633,152.9525,41183.0
2025-04-16 14:30:00,154.26,154.3,154.13,154.13,39223.0,152.9624,153.0021,152.8335,152.8335,39223.0
2025-04-16 14:35:00,154.13,154.21,153.98,154.0,72760.0,152.8335,152.9129,152.6848,152.7046,72760.0
2025-04-16 14:40:00,154.02,154.2,153.91,154.19,33279.0,152.7245,152.9029,152.6154,152.893,33279.0
2025-04-16 14:45:00,154.18,154.26,154.14,154.26,21467.0,152.8831,152.9624,152.8434,152.9624,21467.0
2025-04-16 14:50:00,154.24,154.28,154.12,154.15,26656.0,152.9426,152.9823,152.8236,152.8534,26656.0
2025-04-16 14:55:00,154.17,154.21,154.04,154.07,30891.0,152.8732,152.9129,152.7443,152.774,30891.0
2025-04-16 15:00:00,154.09,154.09,153.84,153.85,39036.0,152.7939,152.7939,152.546,152.5559,39036.0
2025-04-16 15:05:00,153.84,153.84,153.65,153.68,39093.0,152.546,152.546,152.3576,152.3873,39093.0
2025-04-16 15:10:00,153.68,153.82,153.51,153.77,87446.0,152.3873,152.5261,152.2187,152.4766,87446.0
2025-04-16 15:15:00,153.77,153.85,153.55,153.55,49200.0,152.4766,152.5559,152.2584,152.2584,49200.0
2025-04-16 15:20:00,153.53,153.56,153.29,153.4,31212.0,152.2386,152.2683,152.0006,152.1097,31212.0
2025-04-16 15:25:00,153.4,153.5,153.36,153.46,40962.0,152.1097,152.2088,152.07,152.1692,40962.0
2025-04-16 15:30:00,153.48,153.63,153.29,153.31,55300.0,152.189,152.3377,152.0006,152.0204,55300.0
2025-04-16 15:35:00,153.31,153.51,153.21,153.49,57308.0,152.0204,152.2187,151.9213,152.1989,57308.0
2025-04-16 15:40:00,153.51,153.61,153.39,153.49,51963.0,152.2187,152.3179,152.0998,152.1989,51963.0
2025-04-16 15:45:00,153.48,153.55,153.34,153.36,72302.0,152.189,152.2584,152.0502,152.07,72302.0
2025-04-16 15:50:00,153.38,153.9,153.29,153.69,130168.0,152.0898,152.6055,152.0006,152.3972,130168.0
2025-04-16 15:55:00,153.71,153.99,153.52,153.88,381925.0,152.4171,152.6947,152.2287,152.5856,381925.0
2025-04-17 09:30:00,154.16,156.48,154.16,156.39,719651.0,152.8633,155.1638,152.8633,155.0745,719651.0
2025-04-17 09:35:00,156.34,157.03,156.13,156.72,189400.0,155.0249,155.7091,154.8167,155.4017,189400.0
2025-04-17 09:40:00,156.75,157.02,156.54,156.8,82961.0,155.4315,155.6992,155.2233,155.4811,82961.0
2025-04-17 09:45:00,156.85,157.19,156.65,156.79,98159.0,155.5307,155.8678,155.3323,155.4712,98159.0
2025-04-17 09:50:00,156.79,156.96,156.44,156.54,58608.0,155.4712,155.6397,155.1241,155.2233,58608.0
2025-04-17 09:55:00,156.56,156.76,156.46,156.64,74657.0,155.2431,155.4414,155.1439,155.3224,74657.0
2025-04-17 10:00:00,156.7,156.96,156.53,156.93,69906.0,155.3819,155.6397,155.2133,155.61,69906.0
2025-04-17 10:05:00,156.98,157.12,156.41,156.46,119361.0,155.6596,155.7984,155.0944,155.1439,119361.0
2025-04-17 10:10:00,156.48,156.76,156.4,156.46,65673.0,155.1638,155.4414,155.0844,155.1439,65673.0
2025-04-17 10:15:00,156.47,156.71,156.45,156.71,97178.0,155.1538,155.3918,155.134,155.3918,97178.0
2025-04-17 10:20:00,156.76,157.04,156.65,156.97,67858.0,155.4414,155.7191,155.3323,155.6496,67858.0
2025-04-17 10:25:00,156.97,157.2,156.84,157.0,70442.0,155.6496,155.8777,155.5207,155.6794,70442.0
2025-04-17 10:30:00,157.02,157.1,156.83,157.02,98727.0,155.6992,155.7786,155.5108,155.6992,98727.0
2025-04-17 10:35:00,157.0,157.09,156.61,156.61,47315.0,155.6794,155.7686,155.2927,155.2927,47315.0
2025-04-17 10:40:00,156.65,157.37,156.64,157.33,126217.0,155.3323,156.0463,155.3224,156.0066,126217.0
2025-04-17 10:45:00,157.35,157.4,157.03,157.3,72600.0,156.0264,156.076,155.7091,155.9769,72600.0
2025-04-17 10:50:00,157.3,157.64,157.29,157.52,115743.0,155.9769,156.314,155.967,156.195,115743.0
2025-04-17 10:55:00,157.56,157.68,157.53,157.61,93882.0,156.2347,156.3537,156.2049,156.2843,93882.0
2025-04-17 11:00:00,157.61,157.8,157.56,157.68,79476.0,156.2843,156.4727,156.2347,156.3537,79476.0
2025-04-17 11:05:00,157.68,158.09,157.66,158.02,88611.0,156.3537,156.7602,156.3338,156.6908,88611.0
2025-04-17 11:10:00,158.04,158.3,157.97,158.2,125169.0,156.7106,156.9685,156.6412,156.8693,125169.0
2025-04-17 11:15:00,158.21,158.27,157.97,158.12,46101.0,156.8792,156.9387,156.6412,156.79,46101.0
2025-04-17 11:20:00,158.12,158.15,157.96,157.98,63822.0,156.79,156.8197,156.6313,156.6511,63822.0
2025-04-17 11:25:00,157.97,158.05,157.85,157.87,93933.0,156.6412,156.7206,156.5222,156.5421,93933.0
2025-04-17 11:30:00,157.87,158.09,157.78,157.83,88872.0,156.5421,156.7602,156.4528,156.5024,88872.0
2025-04-17 11:35:00,157.82,157.97,157.69,157.87,47318.0,156.4925,156.6412,156.3636,156.5421,47318.0
2025-04-17 11:40:00,157.9,158.01,157.74,157.77,59034.0,156.5718,156.6809,156.4132,156.4429,59034.0
2025-04-17 11:45:00,157.78,157.9,157.68,157.72,34684.0,156.4528,156.5718,156.3537,156.3933,34684.0
2025-04-17 11:50:00,157.72,157.86,157.55,157.73,54104.0,156.3933,156.5322,156.2248,156.4033,54104.0
2025-04-17 11:55:00,157.72,158.0,157.69,157.98,41057.0,156.3933,156.671,156.3636,156.6511,41057.0
2025-04-17 12:00:00,158.0,158.19,157.91,158.1,103056.0,156.671,156.8594,156.5817,156.7701,103056.0
2025-04-17 12:05:00,158.07,158.32,157.99,158.23,98670.0,156.7404,156.9883,156.6611,156.899,98670.0
2025-04-17 12:10:00,158.21,158.32,158.02,158.29,54598.0,156.8792,156.9883,156.6908,156.9585,54598.0
2025-04-17 12:15:00,158.31,158.68,158.19,158.64,80618.0,156.9784,157.3453,156.8594,157.3056,80618.0
2025-04-17 12:20:00,158.61,158.69,158.51,158.53,33398.0,157.2758,157.3552,157.1767,157.1965,33398.0
2025-04-17 12:25:00,158.52,158.65,158.48,158.62,42103.0,157.1866,157.3155,157.1469,157.2858,42103.0
2025-04-17 12:30:00,158.61,158.74,158.48,158.72,32445.0,157.2758,157.4048,157.1469,157.3849,32445.0
2025-04-17 12:35:00,158.7,158.79,158.34,158.36,46371.0,157.3651,157.4543,157.0081,157.028,46371.0
2025-04-17 12:40:00,158.36,158.54,158.14,158.21,48319.0,157.028,157.2064,156.8098,156.8792,48319.0
2025-04-17 12:45:00,158.22,158.25,157.99,158.17,32320.0,156.8891,156.9189,156.6611,156.8396,32320.0
2025-04-17 12:50:00,158.17,158.39,158.14,158.37,30743.0,156.8396,157.0577,156.8098,157.0379,30743.0
2025-04-17 12:55:00,158.36,158.42,158.31,158.35,28576.0,157.028,157.0874,156.9784,157.018,28576.0
2025-04-17 13:00:00,158.37,158.39,158.2,158.25,22194.0,157.0379,157.0577,156.8693,156.9189,22194.0
2025-04-17 13:05:00,158.26,158.5,158.22,158.49,22575.0,156.9288,157.1668,156.8891,157.1569,22575.0
2025-04-17 13:10:00,158.5,158.55,158.32,158.33,23348.0,157.1668,157.2164,156.9883,156.9982,23348.0
2025-04-17 13:15:00,158.33,158.41,158.25,158.39,31538.0,156.9982,157.0775,156.9189,157.0577,31538.0
2025-04-17 13:20:00,158.39,158.43,158.21,158.37,29961.0,157.0577,157.0974,156.8792,157.0379,29961.0
2025-04-17 13:25:00,158.37,158.62,158.24,158.55,82088.0,157.0379,157.2858,156.909,157.2164,82088.0
2025-04-17 13:30:00,158.55,158.89,158.51,158.84,56620.0,157.2164,157.5535,157.1767,157.5039,56620.0
2025-04-17 13:35:00,158.84,159.12,158.83,158.99,112283.0,157.5039,157.7816,157.494,157.6527,112283.0
2025-04-17 13:40:00,159.0,159.03,158.83,158.88,47308.0,157.6626,157.6923,157.494,157.5436,47308.0
2025-04-17 13:45:00,158.88,159.23,158.88,159.1,36888.0,157.5436,157.8906,157.5436,157.7617,36888.0
2025-04-17 13:50:00,159.08,159.33,159.03,159.25,61669.0,157.7419,157.9898,157.6923,157.9105,61669.0
2025-04-17 13:55:00,159.25,159.41,159.21,159.29,53366.0,157.9105,158.0691,157.8708,157.9501,53366.0
2025-04-17 14:00:00,159.3,159.4,159.09,159.24,72072.0,157.96,158.0592,157.7518,157.9005,72072.0
2025-04-17 14:05:00,159.21,159.44,159.19,159.28,83139.0,157.8708,158.0989,157.851,157.9402,83139.0
2025-04-17 14:10:00,159.28,159.42,159.26,159.34,45912.0,157.9402,158.079,157.9204,157.9997,45912.0
2025-04-17 14:15:00,159.33,159.36,159.0,159.0,79083.0,157.9898,158.0195,157.6626,157.6626,79083.0
2025-04-17 14:20:00,159.01,159.23,158.91,159.21,94503.0,157.6725,157.8906,157.5733,157.8708,94503.0
2025-04-17 14:25:00,159.22,159.31,159.06,159.11,61998.0,157.8807,157.97,157.7221,157.7716,61998.0
2025-04-17 14:30:00,159.11,159.28,159.1,159.13,83044.0,157.7716,157.9402,157.7617,157.7915,83044.0
2025-04-17 14:35:00,159.13,159.22,159.11,159.18,65406.0,157.7915,157.8807,157.7716,157.8411,65406.0
2025-04-17 14:40:00,159.18,159.24,158.75,158.79,74307.0,157.8411,157.9005,157.4147,157.4543,74307.0
2025-04-17 14:45:00,158.78,158.8,158.4,158.48,144333.0,157.4444,157.4643,157.0676,157.1469,144333.0
2025-04-17 14:50:00,158.43,158.62,158.31,158.44,42230.0,157.0974,157.2858,156.9784,157.1073,42230.0
2025-04-17 14:55:00,158.46,158.47,158.32,158.4,38434.0,157.1271,157.137,156.9883,157.0676,38434.0
2025-04-17 15:00:00,158.38,158.41,158.25,158.28,35126.0,157.0478,157.0775,156.9189,156.9486,35126.0
2025-04-17 15:05:00,158.25,158.25,158.02,158.1,65164.0,156.9189,156.9189,156.6908,156.7701,65164.0
2025-04-17 15:10:00,158.1,158.13,157.79,157.9,31435.0,156.7701,156.7999,156.4627,156.5718,31435.0
2025-04-17 15:15:00,157.91,158.02,157.76,158.01,39527.0,156.5817,156.6908,156.433,156.6809,39527.0
2025-04-17 15:20:00,158.02,158.15,157.81,158.13,42600.0,156.6908,156.8197,156.4826,156.7999,42600.0
2025-04-17 15:25:00,158.12,158.21,157.98,158.0,41791.0,156.79,156.8792,156.6511,156.671,41791.0
2025-04-17 15:30:00,158.02,158.11,157.93,158.03,55594.0,156.6908,156.7801,156.6016,156.7007,55594.0
2025-04-17 15:35:00,158.03,158.04,157.77,157.97,60434.0,156.7007,156.7106,156.4429,156.6412,60434.0
2025-04-17 15:40:00,157.96,158.15,157.84,158.07,74591.0,156.6313,156.8197,156.5123,156.7404,74591.0
2025-04-17 15:45:00,158.06,158.11,157.69,157.74,97136.0,156.7305,156.7801,156.3636,156.4132,97136.0
2025-04-17 15:50:00,157.73,157.78,157.32,157.58,210724.0,156.4033,156.4528,155.9967,156.2545,210724.0
2025-04-17 15:55:00,157.57,157.61,157.29,157.44,411840.0,156.2446,156.2843,155.967,156.1157,411840.0
2025-04-21 09:30:00,157.96,158.23,157.47,157.71,125616.0,156.6313,156.899,156.1454,156.3834,125616.0
2025-04-21 09:35:00,157.71,158.15,157.47,157.64,44069.0,156.3834,156.8197,156.1454,156.314,44069.0
2025-04-21 09:40:00,157.65,157.93,157.51,157.78,48138.0,156.3239,156.6016,156.1851,156.4528,48138.0
2025-04-21 09:45:00,157.72,157.91,157.53,157.81,35962.0,156.3933,156.5817,156.2049,156.4826,35962.0
2025-04-21 09:50:00,157.85,157.91,157.63,157.78,26586.0,156.5222,156.5817,156.3041,156.4528,26586.0
2025-04-21 09:55:00,157.79,158.03,157.72,157.95,19489.0,156.4627,156.7007,156.3933,156.6214,19489.0
2025-04-21 10:00:00,157.98,157.98,157.68,157.8,15541.0,156.6511,156.6511,156.3537,156.4727,15541.0
2025-04-21 10:05:00,157.78,157.95,157.69,157.91,21961.0,156.4528,156.6214,156.3636,156.5817,21961.0
2025-04-21 10:10:00,157.9,157.9,157.55,157.64,32435.0,156.5718,156.5718,156.2248,156.314,32435.0
2025-04-21 10:15:00,157.66,157.81,157.63,157.73,52295.0,156.3338,156.4826,156.3041,156.4033,52295.0
2025-04-21 10:20:00,157.73,157.82,157.65,157.71,22738.0,156.4033,156.4925,156.3239,156.3834,22738.0
2025-04-21 10:25:00,157.74,157.84,157.67,157.77,20836.0,156.4132,156.5123,156.3438,156.4429,20836.0
2025-04-21 10:30:00,157.77,157.89,157.76,157.78,28427.0,156.4429,156.5619,156.433,156.4528,28427.0
2025-04-21 10:35:00,157.8,158.07,157.72,157.85,40525.0,156.4727,156.7404,156.3933,156.5222,40525.0
2025-04-21 10:40:00,157.87,158.08,157.7,157.72,50932.0,156.5421,156.7503,156.3735,156.3933,50932.0
2025-04-21 10:45:00,157.73,157.79,157.67,157.68,26588.0,156.4033,156.4627,156.3438,156.3537,26588.0
2025-04-21 10:50:00,157.66,157.74,157.55,157.59,48847.0,156.3338,156.4132,156.2248,156.2644,48847.0
2025-04-21 10:55:00,157.59,157.6,157.27,157.34,67557.0,156.2644,156.2743,155.9471,156.0165,67557.0
2025-04-21 11:00:00,157.3,157.42,157.26,157.33,26618.0,155.9769,156.0959,155.9372,156.0066,26618.0
2025-04-21 11:05:00,157.34,157.43,157.33,157.34,16106.0,156.0165,156.1058,156.0066,156.0165,16106.0
2025-04-21 11:10:00,157.34,157.37,157.18,157.23,71094.0,156.0165,156.0463,155.8579,155.9075,71094.0
2025-04-21 11:15:00,157.24,157.35,157.18,157.33,45866.0,155.9174,156.0264,155.8579,156.0066,45866.0
2025-04-21 11:20:00,157.33,157.52,157.28,157.51,48410.0,156.0066,156.195,155.957,156.1851,48410.0
2025-04-21 11:25:00,157.51,157.72,157.49,157.67,67095.0,156.1851,156.3933,156.1653,156.3438,67095.0
2025-04-21 11:30:00,157.66,157.68,157.47,157.48,46497.0,156.3338,156.3537,156.1454,156.1554,46497.0
2025-04-21 11:35:00,157.48,157.58,157.45,157.57,27679.0,156.1554,156.2545,156.1256,156.2446,27679.0
2025-04-21 11:40:00,157.57,157.57,157.48,157.55,21078.0,156.2446,156.2446,156.1554,156.2248,21078.0
2025-04-21 11:45:00,157.55,157.55,157.39,157.42,20573.0,156.2248,156.2248,156.0661,156.0959,20573.0
2025-04-21 11:50:00,157.43,157.45,157.34,157.39,21067.0,156.1058,156.1256,156.0165,156.0661,21067.0
2025-04-21 11:55:00,157.39,157.45,157.29,157.39,41004.0,156.0661,156.1256,155.967,156.0661,41004.0
2025-04-21 12:00:00,157.38,157.4,157.17,157.2,31143.0,156.0562,156.076,155.848,155.8777,31143.0
2025-04-21 12:05:00,157.2,157.25,157.05,157.06,21113.0,155.8777,155.9273,155.729,155.7389,21113.0
2025-04-21 12:10:00,157.04,157.06,156.84,156.87,21054.0,155.7191,155.7389,155.5207,155.5505,21054.0
2025-04-21 12:15:00,156.86,156.86,156.6,156.63,26025.0,155.5406,155.5406,155.2828,155.3125,26025.0
2025-04-21 12:20:00,156.63,156.63,156.45,156.56,22380.0,155.3125,155.3125,155.134,155.2431,22380.0
2025-04-21 12:25:00,156.58,156.59,156.44,156.44,19895.0,155.2629,155.2728,155.1241,155.1241,19895.0
2025-04-21 12:30:00,156.47,156.75,156.43,156.75,25680.0,155.1538,155.4315,155.1142,155.4315,25680.0
2025-04-21 12:35:00,156.77,156.88,156.74,156.83,22896.0,155.4513,155.5604,155.4216,155.5108,22896.0
2025-04-21 12:40:00,156.81,156.9,156.77,156.84,10717.0,155.491,155.5802,155.4513,155.5207,10717.0
2025-04-21 12:45:00,156.83,156.83,156.64,156.68,17282.0,155.5108,155.5108,155.3224,155.3621,17282.0
2025-04-21 12:50:00,156.67,156.7,156.61,156.67,14456.0,155.3522,155.3819,155.2927,155.3522,14456.0
2025-04-21 12:55:00,156.66,156.72,156.58,156.72,19396.0,155.3423,155.4017,155.2629,155.4017,19396.0
2025-04-21 13:00:00,156.72,156.74,156.42,156.46,17478.0,155.4017,155.4216,155.1043,155.1439,17478.0
2025-04-21 13:05:00,156.46,156.54,156.39,156.41,13806.0,155.1439,155.2233,155.0745,155.0944,13806.0
2025-04-21 13:10:00,156.41,156.51,156.4,156.41,31409.0,155.0944,155.1935,155.0844,155.0944,31409.0
2025-04-21 13:15:00,156.43,156.45,156.26,156.26,43796.0,155.1142,155.134,154.9456,154.9456,43796.0
2025-04-21 13:20:00,156.27,156.37,156.21,156.22,47869.0,154.9555,155.0547,154.896,154.906,47869.0
2025-04-21 13:25:00,156.19,156.39,156.19,156.32,27454.0,154.8762,155.0745,154.8762,155.0051,27454.0
2025-04-21 13:30:00,156.32,156.41,156.18,156.23,30369.0,155.0051,155.0944,154.8663,154.9159,30369.0
2025-04-21 13:35:00,156.24,156.26,156.12,156.22,26353.0,154.9258,154.9456,154.8068,154.906,26353.0
2025-04-21 13:40:00,156.22,156.27,156.04,156.05,23587.0,154.906,154.9555,154.7275,154.7374,23587.0
2025-04-21 13:45:00,156.07,156.08,155.95,155.97,25960.0,154.7572,154.7671,154.6382,154.6581,25960.0
2025-04-21 13:50:00,155.97,156.18,155.95,156.0,26894.0,154.6581,154.8663,154.6382,154.6878,26894.0
2025-04-21 13:55:00,155.98,156.0,155.83,155.86,14597.0,154.668,154.6878,154.5192,154.549,14597.0
2025-04-21 14:00:00,155.87,155.87,155.64,155.68,27691.0,154.5589,154.5589,154.3308,154.3705,27691.0
2025-04-21 14:05:00,155.68,155.76,155.62,155.69,29503.0,154.3705,154.4498,154.311,154.3804,29503.0
2025-04-21 14:10:00,155.68,155.68,155.59,155.59,20209.0,154.3705,154.3705,154.2813,154.2813,20209.0
2025-04-21 14:15:00,155.56,155.81,155.49,155.8,30054.0,154.2515,154.4994,154.1821,154.4895,30054.0
2025-04-21 14:20:00,155.81,155.96,155.8,155.94,32407.0,154.4994,154.6481,154.4895,154.6283,32407.0
2025-04-21 14:25:00,155.93,156.14,155.91,156.13,23299.0,154.6184,154.8266,154.5986,154.8167,23299.0
2025-04-21 14:30:00,156.13,156.4,156.12,156.29,38124.0,154.8167,155.0844,154.8068,154.9754,38124.0
2025-04-21 14:35:00,156.28,156.3,156.2,156.29,36527.0,154.9654,154.9853,154.8861,154.9754,36527.0
2025-04-21 14:40:00,156.31,156.32,156.15,156.16,38568.0,154.9952,155.0051,154.8365,154.8465,38568.0
2025-04-21 14:45:00,156.17,156.22,156.11,156.21,38965.0,154.8564,154.906,154.7969,154.896,38965.0
2025-04-21 14:50:00,156.21,156.26,156.12,156.16,24182.0,154.896,154.9456,154.8068,154.8465,24182.0
2025-04-21 14:55:00,156.14,156.16,156.03,156.03,15573.0,154.8266,154.8465,154.7176,154.7176,15573.0
2025-04-21 15:00:00,156.03,156.14,155.98,156.01,30641.0,154.7176,154.8266,154.668,154.6977,30641.0
2025-04-21 15:05:00,156.02,156.04,155.95,155.95,28802.0,154.7076,154.7275,154.6382,154.6382,28802.0
2025-04-21 15:10:00,155.94,156.08,155.93,156.06,36778.0,154.6283,154.7671,154.6184,154.7473,36778.0
2025-04-21 15:15:00,156.08,156.24,156.03,156.19,49115.0,154.7671,154.9258,154.7176,154.8762,49115.0
2025-04-21 15:20:00,156.18,156.32,156.16,156.27,42847.0,154.8663,155.0051,154.8465,154.9555,42847.0
2025-04-21 15:25:00,156.26,156.27,156.1,156.14,49107.0,154.9456,154.9555,154.787,154.8266,49107.0
2025-04-21 15:30:00,156.15,156.18,156.03,156.06,54163.0,154.8365,154.8663,154.7176,154.7473,54163.0
2025-04-21 15:35:00,156.06,156.46,156.05,156.3,68435.0,154.7473,155.1439,154.7374,154.9853,68435.0
2025-04-21 15:40:00,156.31,156.72,156.31,156.69,98485.0,154.9952,155.4017,154.9952,155.372,98485.0
2025-04-21 15:45:00,156.68,156.78,156.62,156.74,66569.0,155.3621,155.4612,155.3026,155.4216,66569.0
2025-04-21 15:50:00,156.73,156.94,156.62,156.75,179791.0,155.4117,155.6199,155.3026,155.4315,179791.0
2025-04-21 15:55:00,156.77,157.03,156.73,156.91,390044.0,155.4513,155.7091,155.4117,155.5901,390044.0
2025-04-22 09:30:00,157.55,157.85,157.3,157.6,164582.0,156.2248,156.5222,155.9769,156.2743,164582.0
2025-04-22 09:35:00,157.58,158.0,157.47,157.86,25534.0,156.2545,156.671,156.1454,156.5322,25534.0
2025-04-22 09:40:00,157.83,158.32,157.75,158.15,36787.0,156.5024,156.9883,156.4231,156.8197,36787.0
2025-04-22 09:45:00,158.15,158.3,157.82,157.99,48468.0,156.8197,156.9685,156.4925,156.6611,48468.0
2025-04-22 09:50:00,157.99,158.0,157.69,157.77,51979.0,156.6611,156.671,156.3636,156.4429,51979.0
2025-04-22 09:55:00,157.77,158.01,157.76,157.92,17974.0,156.4429,156.6809,156.433,156.5917,17974.0
2025-04-22 10:00:00,157.99,158.43,157.93,158.37,48417.0,156.6611,157.0974,156.6016,157.0379,48417.0
2025-04-22 10:05:00,158.4,158.41,158.21,158.36,51867.0,157.0676,157.0775,156.8792,157.028,51867.0
2025-04-22 10:10:00,158.37,158.41,158.12,158.12,35218.0,157.0379,157.0775,156.79,156.79,35218.0
2025-04-22 10:15:00,158.13,158.28,157.93,158.22,27520.0,156.7999,156.9486,156.6016,156.8891,27520.0
2025-04-22 10:20:00,158.19,158.37,158.12,158.28,40665.0,156.8594,157.0379,156.79,156.9486,40665.0
2025-04-22 10:25:00,158.28,158.33,158.11,158.17,21318.0,156.9486,156.9982,156.7801,156.8396,21318.0
2025-04-22 10:30:00,158.18,158.32,158.16,158.29,27772.0,156.8495,156.9883,156.8296,156.9585,27772.0
2025-04-22 10:35:00,158.29,158.42,158.19,158.33,34524.0,156.9585,157.0874,156.8594,156.9982,34524.0
2025-04-22 10:40:00,158.34,158.64,158.34,158.62,71422.0,157.0081,157.3056,157.0081,157.2858,71422.0
2025-04-22 10:45:00,158.61,158.72,158.54,158.55,34183.0,157.2758,157.3849,157.2064,157.2164,34183.0
2025-04-22 10:50:00,158.52,158.6,158.33,158.5,32813.0,157.1866,157.2659,156.9982,157.1668,32813.0
2025-04-22 10:55:00,158.49,158.58,158.42,158.51,38931.0,157.1569,157.2461,157.0874,157.1767,38931.0
2025-04-22 11:00:00,158.53,158.6,158.27,158.27,33402.0,157.1965,157.2659,156.9387,156.9387,33402.0
2025-04-22 11:05:00,158.3,158.32,157.98,158.0,19785.0,156.9685,156.9883,156.6511,156.671,19785.0
2025-04-22 11:10:00,158.0,158.07,157.91,158.03,33108.0,156.671,156.7404,156.5817,156.7007,33108.0
2025-04-22 11:15:00,158.04,158.09,157.62,157.73,53805.0,156.7106,156.7602,156.2942,156.4033,53805.0
2025-04-22 11:20:00,157.7,157.88,157.7,157.85,34766.0,156.3735,156.552,156.3735,156.5222,34766.0
2025-04-22 11:25:00,157.85,158.02,157.85,157.89,56900.0,156.5222,156.6908,156.5222,156.5619,56900.0
2025-04-22 11:30:00,157.89,158.1,157.88,158.06,43883.0,156.5619,156.7701,156.552,156.7305,43883.0
2025-04-22 11:35:00,158.06,158.1,158.0,158.1,22676.0,156.7305,156.7701,156.671,156.7701,22676.0
2025-04-22 11:40:00,158.09,158.12,157.92,157.94,26239.0,156.7602,156.79,156.5917,156.6115,26239.0
2025-04-22 11:45:00,157.94,157.97,157.68,157.7,35308.0,156.6115,156.6412,156.3537,156.3735,35308.0
2025-04-22 11:50:00,157.71,157.87,157.67,157.87,55609.0,156.3834,156.5421,156.3438,156.5421,55609.0
2025-04-22 11:55:00,157.87,158.22,157.83,158.12,48223.0,156.5421,156.8891,156.5024,156.79,48223.0
2025-04-22 12:00:00,158.13,158.52,158.04,158.06,34556.0,156.7999,157.1866,156.7106,156.7305,34556.0
2025-04-22 12:05:00,158.03,158.04,157.74,157.75,36733.0,156.7007,156.7106,156.4132,156.4231,36733.0
2025-04-22 12:10:00,157.77,157.84,157.41,157.41,28532.0,156.4429,156.5123,156.0859,156.0859,28532.0
2025-04-22 12:15:00,157.43,157.43,157.22,157.41,46988.0,156.1058,156.1058,155.8975,156.0859,46988.0
2025-04-22 12:20:00,157.39,157.5,157.18,157.38,27857.0,156.0661,156.1752,155.8579,156.0562,27857.0
2025-04-22 12:25:00,157.35,157.38,157.2,157.27,23282.0,156.0264,156.0562,155.8777,155.9471,23282.0
2025-04-22 12:30:00,157.27,157.37,157.26,157.36,35341.0,155.9471,156.0463,155.9372,156.0364,35341.0
2025-04-22 12:35:00,157.36,157.36,157.23,157.25,23657.0,156.0364,156.0364,155.9075,155.9273,23657.0
2025-04-22 12:40:00,157.24,157.46,157.23,157.4,21680.0,155.9174,156.1355,155.9075,156.076,21680.0
2025-04-22 12:45:00,157.41,157.46,157.3,157.45,16073.0,156.0859,156.1355,155.9769,156.1256,16073.0
2025-04-22 12:50:00,157.43,157.44,157.33,157.4,25152.0,156.1058,156.1157,156.0066,156.076,25152.0
2025-04-22 12:55:00,157.41,157.44,157.35,157.35,17380.0,156.0859,156.1157,156.0264,156.0264,17380.0
2025-04-22 13:00:00,157.33,157.36,157.1,157.19,57801.0,156.0066,156.0364,155.7786,155.8678,57801.0
2025-04-22 13:05:00,157.2,157.36,156.98,157.03,81129.0,155.8777,156.0364,155.6596,155.7091,81129.0
2025-04-22 13:10:00,157.01,157.02,156.53,156.64,61144.0,155.6893,155.6992,155.2133,155.3224,61144.0
2025-04-22 13:15:00,156.65,156.86,156.3,156.75,43167.0,155.3323,155.5406,154.9853,155.4315,43167.0
2025-04-22 13:20:00,156.74,157.04,156.59,156.95,57227.0,155.4216,155.7191,155.2728,155.6298,57227.0
2025-04-22 13:25:00,156.96,157.24,156.79,156.94,97474.0,155.6397,155.9174,155.4712,155.6199,97474.0
2025-04-22 13:30:00,156.93,157.07,156.48,156.54,88567.0,155.61,155.7488,155.1638,155.2233,88567.0
2025-04-22 13:35:00,156.52,156.77,156.52,156.66,37913.0,155.2034,155.4513,155.2034,155.3423,37913.0
2025-04-22 13:40:00,156.69,156.71,156.27,156.56,66023.0,155.372,155.3918,154.9555,155.2431,66023.0
2025-04-22 13:45:00,156.56,156.56,156.34,156.34,8174.0,155.2431,155.2431,155.0249,155.0249,8174.0
2025-04-22 13:50:00,156.34,156.45,156.32,156.4,12856.0,155.0249,155.134,155.0051,155.0844,12856.0
2025-04-22 13:55:00,156.42,156.46,156.26,156.28,7854.0,155.1043,155.1439,154.9456,154.9654,7854.0
2025-04-22 14:00:00,156.28,156.64,156.28,156.64,25716.0,154.9654,155.3224,154.9654,155.3224,25716.0
2025-04-22 14:05:00,156.65,156.9,156.65,156.79,24407.0,155.3323,155.5802,155.3323,155.4712,24407.0
2025-04-22 14:10:00,156.78,156.93,156.75,156.92,42848.0,155.4612,155.61,155.4315,155.6001,42848.0
2025-04-22 14:15:00,156.92,156.98,156.86,156.93,22312.0,155.6001,155.6596,155.5406,155.61,22312.0
2025-04-22 14:20:00,156.92,157.13,156.89,157.05,29398.0,155.6001,155.8083,155.5703,155.729,29398.0
2025-04-22 14:25:00,157.07,157.28,157.05,157.28,28916.0,155.7488,155.957,155.729,155.957,28916.0
2025-04-22 14:30:00,157.29,157.43,157.27,157.41,21759.0,155.967,156.1058,155.9471,156.0859,21759.0
2025-04-22 14:35:00,157.4,157.58,157.4,157.51,38589.0,156.076,156.2545,156.076,156.1851,38589.0
2025-04-22 14:40:00,157.51,157.63,157.45,157.61,42110.0,156.1851,156.3041,156.1256,156.2843,42110.0
2025-04-22 14:45:00,157.62,157.7,157.58,157.61,25437.0,156.2942,156.3735,156.2545,156.2843,25437.0
2025-04-22 14:50:00,157.63,157.79,157.55,157.57,24232.0,156.3041,156.4627,156.2248,156.2446,24232.0
2025-04-22 14:55:00,157.56,157.64,157.44,157.46,28178.0,156.2347,156.314,156.1157,156.1355,28178.0
2025-04-22 15:00:00,157.45,157.59,157.43,157.48,24160.0,156.1256,156.2644,156.1058,156.1554,24160.0
2025-04-22 15:05:00,157.48,157.52,157.31,157.31,24290.0,156.1554,156.195,155.9868,155.9868,24290.0
2025-04-22 15:10:00,157.3,157.34,157.22,157.32,25038.0,155.9769,156.0165,155.8975,155.9967,25038.0
2025-04-22 15:15:00,157.31,157.36,157.14,157.2,26606.0,155.9868,156.0364,155.8182,155.8777,26606.0
2025-04-22 15:20:00,157.21,157.24,157.08,157.22,30390.0,155.8876,155.9174,155.7587,155.8975,30390.0
2025-04-22 15:25:00,157.22,157.36,157.22,157.25,33770.0,155.8975,156.0364,155.8975,155.9273,33770.0
2025-04-22 15:30:00,157.24,157.45,157.18,157.45,32032.0,155.9174,156.1256,155.8579,156.1256,32032.0
2025-04-22 15:35:00,157.43,157.56,157.37,157.51,31910.0,156.1058,156.2347,156.0463,156.1851,31910.0
2025-04-22 15:40:00,157.51,157.73,157.45,157.66,43514.0,156.1851,156.4033,156.1256,156.3338,43514.0
2025-04-22 15:45:00,157.65,157.92,157.63,157.9,35690.0,156.3239,156.5917,156.3041,156.5718,35690.0
2025-04-22 15:50:00,157.88,157.95,157.47,157.56,95606.0,156.552,156.6214,156.1454,156.2347,95606.0
2025-04-22 15:55:00,157.57,157.86,157.53,157.69,280072.0,156.2446,156.5322,156.2049,156.3636,280072.0
2025-04-23 09:30:00,156.49,156.79,155.74,156.39,231237.0,155.1737,155.4712,154.43,155.0745,231237.0
2025-04-23 09:35:00,156.31,156.63,155.17,155.61,173595.0,154.9952,155.3125,153.8648,154.3011,173595.0
2025-04-23 09:40:00,155.59,156.05,155.19,155.65,131548.0,154.2813,154.7374,153.8846,154.3407,131548.0
2025-04-23 09:45:00,155.69,155.94,155.42,155.74,118284.0,154.3804,154.6283,154.1127,154.43,118284.0
2025-04-23 09:50:00,155.73,155.81,155.22,155.28,83087.0,154.4201,154.4994,153.9144,153.9739,83087.0
2025-04-23 09:55:00,155.29,156.12,155.26,156.11,91057.0,153.9838,154.8068,153.954,154.7969,91057.0
2025-04-23 10:00:00,156.15,156.5,155.87,156.16,98227.0,154.8365,155.1836,154.5589,154.8465,98227.0
2025-04-23 10:05:00,156.11,156.34,156.02,156.19,69442.0,154.7969,155.0249,154.7076,154.8762,69442.0
2025-04-23 10:10:00,156.16,156.43,156.0,156.06,72255.0,154.8465,155.1142,154.6878,154.7473,72255.0
2025-04-23 10:15:00,156.06,156.09,155.65,155.79,128933.0,154.7473,154.777,154.3407,154.4796,128933.0
2025-04-23 10:20:00,155.82,156.43,155.82,156.42,94640.0,154.5093,155.1142,154.5093,155.1043,94640.0
2025-04-23 10:25:00,156.4,156.73,156.27,156.72,47711.0,155.0844,155.4117,154.9555,155.4017,47711.0
2025-04-23 10:30:00,156.77,157.03,156.69,156.78,71058.0,155.4513,155.7091,155.372,155.4612,71058.0
2025-04-23 10:35:00,156.78,156.86,156.52,156.77,28866.0,155.4612,155.5406,155.2034,155.4513,28866.0
2025-04-23 10:40:00,156.75,156.9,156.56,156.88,26952.0,155.4315,155.5802,155.2431,155.5604,26952.0
2025-04-23 10:45:00,156.86,157.1,156.82,156.93,52294.0,155.5406,155.7786,155.5009,155.61,52294.0
2025-04-23 10:50:00,156.91,156.91,156.15,156.2,76251.0,155.5901,155.5901,154.8365,154.8861,76251.0
2025-04-23 10:55:00,156.17,156.35,156.04,156.15,89144.0,154.8564,155.0349,154.7275,154.8365,89144.0
2025-04-23 11:00:00,156.12,156.26,155.84,155.98,117804.0,154.8068,154.9456,154.5291,154.668,117804.0
2025-04-23 11:05:00,155.97,156.13,155.79,155.87,39986.0,154.6581,154.8167,154.4796,154.5589,39986.0
2025-04-23 11:10:00,155.85,155.88,155.65,155.7,43006.0,154.5391,154.5688,154.3407,154.3903,43006.0
2025-04-23 11:15:00,155.69,155.73,155.41,155.49,39054.0,154.3804,154.4201,154.1028,154.1821,39054.0
2025-04-23 11:20:00,155.51,155.57,155.03,155.19,62671.0,154.2019,154.2614,153.726,153.8846,62671.0
2025-04-23 11:25:00,155.18,155.29,155.02,155.29,67558.0,153.8747,153.9838,153.716,153.9838,67558.0
2025-04-23 11:30:00,155.25,155.4,155.04,155.34,50825.0,153.9441,154.0929,153.7359,154.0334,50825.0
2025-04-23 11:35:00,155.34,155.6,155.23,155.57,47002.0,154.0334,154.2912,153.9243,154.2614,47002.0
2025-04-23 11:40:00,155.57,155.65,155.35,155.41,34920.0,154.2614,154.3407,154.0433,154.1028,34920.0
2025-04-23 11:45:00,155.38,155.42,155.21,155.22,23840.0,154.073,154.1127,153.9044,153.9144,23840.0
2025-04-23 11:50:00,155.23,155.67,155.23,155.64,65344.0,153.9243,154.3606,153.9243,154.3308,65344.0
2025-04-23 11:55:00,155.64,155.91,155.62,155.82,44969.0,154.3308,154.5986,154.311,154.5093,44969.0
2025-04-23 12:00:00,155.8,155.97,155.69,155.87,26573.0,154.4895,154.6581,154.3804,154.5589,26573.0
2025-04-23 12:05:00,155.87,155.88,155.6,155.73,47328.0,154.5589,154.5688,154.2912,154.4201,47328.0
2025-04-23 12:10:00,155.73,155.81,155.54,155.54,43644.0,154.4201,154.4994,154.2317,154.2317,43644.0
2025-04-23 12:15:00,155.54,155.57,155.13,155.17,36604.0,154.2317,154.2614,153.8251,153.8648,36604.0
2025-04-23 12:20:00,155.14,155.21,155.05,155.09,75345.0,153.835,153.9044,153.7458,153.7855,75345.0
2025-04-23 12:25:00,155.06,155.28,155.03,155.28,63262.0,153.7557,153.9739,153.726,153.9739,63262.0
2025-04-23 12:30:00,155.28,155.36,155.16,155.31,44256.0,153.9739,154.0532,153.8549,154.0036,44256.0
2025-04-23 12:35:00,155.33,155.4,155.23,155.24,46465.0,154.0234,154.0929,153.9243,153.9342,46465.0
2025-04-23 12:40:00,155.25,155.31,155.15,155.19,23179.0,153.9441,154.0036,153.845,153.8846,23179.0
2025-04-23 12:45:00,155.19,155.2,155.05,155.08,20350.0,153.8846,153.8945,153.7458,153.7755,20350.0
2025-04-23 12:50:00,155.06,155.24,155.03,155.22,18791.0,153.7557,153.9342,153.726,153.9144,18791.0
2025-04-23 12:55:00,155.21,155.52,155.19,155.42,50777.0,153.9044,154.2118,153.8846,154.1127,50777.0
2025-04-23 13:00:00,155.44,155.48,155.12,155.47,49302.0,154.1325,154.1722,153.8152,154.1623,49302.0
2025-04-23 13:05:00,155.47,155.54,155.44,155.5,24433.0,154.1623,154.2317,154.1325,154.192,24433.0
2025-04-23 13:10:00,155.5,155.62,155.38,155.43,40886.0,154.192,154.311,154.073,154.1226,40886.0
2025-04-23 13:15:00,155.43,155.47,155.33,155.33,37653.0,154.1226,154.1623,154.0234,154.0234,37653.0
2025-04-23 13:20:00,155.33,155.41,155.23,155.27,22728.0,154.0234,154.1028,153.9243,153.9639,22728.0
2025-04-23 13:25:00,155.27,155.37,155.14,155.14,26756.0,153.9639,154.0631,153.835,153.835,26756.0
2025-04-23 13:30:00,155.14,155.24,154.86,154.96,53030.0,153.835,153.9342,153.5574,153.6566,53030.0
2025-04-23 13:35:00,154.96,154.98,154.59,154.6,52431.0,153.6566,153.6764,153.2897,153.2996,52431.0
2025-04-23 13:40:00,154.64,154.97,154.61,154.93,62378.0,153.3392,153.6665,153.3095,153.6268,62378.0
2025-04-23 13:45:00,154.95,154.97,154.81,154.92,27522.0,153.6466,153.6665,153.5078,153.6169,27522.0
2025-04-23 13:50:00,154.9,154.95,154.82,154.9,57896.0,153.5971,153.6466,153.5177,153.5971,57896.0
2025-04-23 13:55:00,154.87,155.18,154.87,155.06,24457.0,153.5673,153.8747,153.5673,153.7557,24457.0
2025-04-23 14:00:00,155.09,155.23,154.94,155.06,41074.0,153.7855,153.9243,153.6367,153.7557,41074.0
2025-04-23 14:05:00,155.06,155.19,155.0,155.15,27923.0,153.7557,153.8846,153.6962,153.845,27923.0
2025-04-23 14:10:00,155.14,155.21,155.0,155.13,44342.0,153.835,153.9044,153.6962,153.8251,44342.0
2025-04-23 14:15:00,155.12,155.19,154.94,155.01,37101.0,153.8152,153.8846,153.6367,153.7061,37101.0
2025-04-23 14:20:00,155.03,155.13,154.78,154.88,27515.0,153.726,153.8251,153.4781,153.5772,27515.0
2025-04-23 14:25:00,154.84,154.84,154.64,154.72,37545.0,153.5376,153.5376,153.3392,153.4186,37545.0
2025-04-23 14:30:00,154.73,154.98,154.66,154.8,36634.0,153.4285,153.6764,153.3591,153.4979,36634.0
2025-04-23 14:35:00,154.8,154.8,154.64,154.68,32385.0,153.4979,153.4979,153.3392,153.3789,32385.0
2025-04-23 14:40:00,154.67,154.69,154.59,154.59,24358.0,153.369,153.3888,153.2897,153.2897,24358.0
2025-04-23 14:45:00,154.58,154.69,154.55,154.61,22728.0,153.2797,153.3888,153.25,153.3095,22728.0
2025-04-23 14:50:00,154.62,154.77,154.52,154.67,22477.0,153.3194,153.4681,153.2203,153.369,22477.0
2025-04-23 14:55:00,154.67,154.83,154.64,154.65,27740.0,153.369,153.5276,153.3392,153.3492,27740.0
2025-04-23 15:00:00,154.66,154.71,154.33,154.37,28973.0,153.3591,153.4087,153.0319,153.0715,28973.0
2025-04-23 15:05:00,154.4,154.49,154.37,154.44,43370.0,153.1013,153.1905,153.0715,153.1409,43370.0
2025-04-23 15:10:00,154.45,154.62,154.44,154.55,29946.0,153.1508,153.3194,153.1409,153.25,29946.0
2025-04-23 15:15:00,154.55,154.63,154.47,154.55,41821.0,153.25,153.3293,153.1707,153.25,41821.0
2025-04-23 15:20:00,154.54,154.6,154.46,154.5,31556.0,153.2401,153.2996,153.1608,153.2004,31556.0
2025-04-23 15:25:00,154.5,154.73,154.49,154.72,33559.0,153.2004,153.4285,153.1905,153.4186,33559.0
2025-04-23 15:30:00,154.71,154.93,154.68,154.91,36869.0,153.4087,153.6268,153.3789,153.607,36869.0
2025-04-23 15:35:00,154.9,155.16,154.82,155.14,43119.0,153.5971,153.8549,153.5177,153.835,43119.0
2025-04-23 15:40:00,155.12,155.15,154.85,154.94,36202.0,153.8152,153.845,153.5475,153.6367,36202.0
2025-04-23 15:45:00,154.92,154.99,154.77,154.95,56501.0,153.6169,153.6863,153.4681,153.6466,56501.0
2025-04-23 15:50:00,154.93,155.41,154.92,155.39,133072.0,153.6268,154.1028,153.6169,154.0829,133072.0
2025-04-23 15:55:00,155.39,155.51,155.16,155.29,667183.0,154.0829,154.2019,153.8549,153.9838,667183.0
2025-04-24 09:30:00,155.8,155.9,154.17,154.25,175038.0,154.4895,154.5886,152.8732,152.9525,175038.0
2025-04-24 09:35:00,154.27,154.45,153.74,154.04,46570.0,152.9724,153.1508,152.4468,152.7443,46570.0
2025-04-24 09:40:00,154.16,154.36,153.77,153.89,28980.0,152.8633,153.0616,152.4766,152.5956,28980.0
2025-04-24 09:45:00,153.87,154.38,153.63,154.14,595828.0,152.5757,153.0814,152.3377,152.8434,595828.0
2025-04-24 09:50:00,154.2,154.53,154.2,154.37,77938.0,152.9029,153.2302,152.9029,153.0715,77938.0
2025-04-24 09:55:00,154.37,154.5,154.14,154.14,48079.0,153.0715,153.2004,152.8434,152.8434,48079.0
2025-04-24 10:00:00,154.22,154.38,153.66,154.1,80246.0,152.9228,153.0814,152.3675,152.8038,80246.0
2025-04-24 10:05:00,154.1,154.14,153.7,153.86,56755.0,152.8038,152.8434,152.4071,152.5658,56755.0
2025-04-24 10:10:00,153.85,154.17,153.84,154.11,93181.0,152.5559,152.8732,152.546,152.8137,93181.0
2025-04-24 10:15:00,154.11,154.45,153.89,154.34,59300.0,152.8137,153.1508,152.5956,153.0418,59300.0
2025-04-24 10:20:00,154.37,154.49,154.17,154.37,43326.0,153.0715,153.1905,152.8732,153.0715,43326.0
2025-04-24 10:25:00,154.36,155.0,154.33,154.95,41338.0,153.0616,153.6962,153.0319,153.6466,41338.0
2025-04-24 10:30:00,154.92,155.06,154.9,154.93,39338.0,153.6169,153.7557,153.5971,153.6268,39338.0
2025-04-24 10:35:00,154.95,155.1,154.86,154.94,32698.0,153.6466,153.7954,153.5574,153.6367,32698.0
2025-04-24 10:40:00,154.98,155.0,154.48,154.58,58682.0,153.6764,153.6962,153.1806,153.2797,58682.0
2025-04-24 10:45:00,154.55,154.6,154.3,154.34,34828.0,153.25,153.2996,153.0021,153.0418,34828.0
2025-04-24 10:50:00,154.35,154.53,154.24,154.52,69247.0,153.0517,153.2302,152.9426,153.2203,69247.0
2025-04-24 10:55:00,154.54,154.63,154.49,154.55,29140.0,153.2401,153.3293,153.1905,153.25,29140.0
2025-04-24 11:00:00,154.56,154.59,154.41,154.46,27176.0,153.2599,153.2897,153.1112,153.1608,27176.0
2025-04-24 11:05:00,154.46,154.57,154.37,154.43,39423.0,153.1608,153.2698,153.0715,153.131,39423.0
2025-04-24 11:10:00,154.41,154.7,154.37,154.66,37294.0,153.1112,153.3987,153.0715,153.3591,37294.0
2025-04-24 11:15:00,154.67,154.78,154.47,154.48,32160.0,153.369,153.4781,153.1707,153.1806,32160.0
2025-04-24 11:20:00,154.48,154.78,154.47,154.62,27298.0,153.1806,153.4781,153.1707,153.3194,27298.0
2025-04-24 11:25:00,154.63,154.7,154.49,154.7,25224.0,153.3293,153.3987,153.1905,153.3987,25224.0
2025-04-24 11:30:00,154.7,154.76,154.54,154.71,17477.0,153.3987,153.4582,153.2401,153.4087,17477.0
2025-04-24 11:35:00,154.7,154.74,154.6,154.6,20218.0,153.3987,153.4384,153.2996,153.2996,20218.0
2025-04-24 11:40:00,154.6,154.64,154.38,154.4,30573.0,153.2996,153.3392,153.0814,153.1013,30573.0
2025-04-24 11:45:00,154.41,154.51,154.29,154.51,13193.0,153.1112,153.2103,152.9922,153.2103,13193.0
2025-04-24 11:50:00,154.5,154.7,154.42,154.63,16546.0,153.2004,153.3987,153.1211,153.3293,16546.0
2025-04-24 11:55:00,154.63,154.7,154.57,154.63,13884.0,153.3293,153.3987,153.2698,153.3293,13884.0
2025-04-24 12:00:00,154.63,154.69,154.46,154.66,20580.0,153.3293,153.3888,153.1608,153.3591,20580.0
2025-04-24 12:05:00,154.63,154.63,154.47,154.56,14095.0,153.3293,153.3293,153.1707,153.2599,14095.0
2025-04-24 12:10:00,154.55,154.68,154.51,154.65,11191.0,153.25,153.3789,153.2103,153.3492,11191.0
2025-04-24 12:15:00,154.65,154.85,154.62,154.7,44883.0,153.3492,153.5475,153.3194,153.3987,44883.0
2025-04-24 12:20:00,154.73,154.78,154.65,154.65,58032.0,153.4285,153.4781,153.3492,153.3492,58032.0
2025-04-24 12:25:00,154.65,154.75,154.53,154.53,59206.0,153.3492,153.4483,153.2302,153.2302,59206.0
2025-04-24 12:30:00,154.54,154.56,154.35,154.48,30015.0,153.2401,153.2599,153.0517,153.1806,30015.0
2025-04-24 12:35:00,154.47,154.49,154.36,154.37,8487.0,153.1707,153.1905,153.0616,153.0715,8487.0
2025-04-24 12:40:00,154.37,154.44,154.29,154.34,10464.0,153.0715,153.1409,152.9922,153.0418,10464.0
2025-04-24 12:45:00,154.34,154.48,154.27,154.47,14010.0,153.0418,153.1806,152.9724,153.1707,14010.0
2025-04-24 12:50:00,154.44,154.57,154.38,154.56,16749.0,153.1409,153.2698,153.0814,153.2599,16749.0
2025-04-24 12:55:00,154.56,154.7,154.39,154.39,19006.0,153.2599,153.3987,153.0913,153.0913,19006.0
2025-04-24 13:00:00,154.42,154.44,154.25,154.36,23617.0,153.1211,153.1409,152.9525,153.0616,23617.0
2025-04-24 13:05:00,154.39,154.46,154.31,154.37,35988.0,153.0913,153.1608,153.012,153.0715,35988.0
2025-04-24 13:10:00,154.36,154.39,154.25,154.25,13241.0,153.0616,153.0913,152.9525,152.9525,13241.0
2025-04-24 13:15:00,154.27,154.28,153.73,153.84,153858.0,152.9724,152.9823,152.4369,152.546,153858.0
2025-04-24 13:20:00,153.84,153.9,153.58,153.58,69901.0,152.546,152.6055,152.2882,152.2882,69901.0
2025-04-24 13:25:00,153.58,153.67,153.46,153.47,257426.0,152.2882,152.3774,152.1692,152.1791,257426.0
2025-04-24 13:30:00,153.46,153.62,153.44,153.52,145812.0,152.1692,152.3278,152.1493,152.2287,145812.0
2025-04-24 13:35:00,153.49,154.08,153.49,154.03,47592.0,152.1989,152.784,152.1989,152.7344,47592.0
2025-04-24 13:40:00,154.06,154.12,153.83,153.91,23416.0,152.7641,152.8236,152.5361,152.6154,23416.0
2025-04-24 13:45:00,153.91,154.14,153.87,154.08,33897.0,152.6154,152.8434,152.5757,152.784,33897.0
2025-04-24 13:50:00,154.07,154.19,154.01,154.15,46830.0,152.774,152.893,152.7145,152.8534,46830.0
2025-04-24 13:55:00,154.15,154.22,154.11,154.14,25456.0,152.8534,152.9228,152.8137,152.8434,25456.0
2025-04-24 14:00:00,154.14,154.39,154.1,154.29,40842.0,152.8434,153.0913,152.8038,152.9922,40842.0
2025-04-24 14:05:00,154.32,154.52,154.29,154.5,34872.0,153.0219,153.2203,152.9922,153.2004,34872.0
2025-04-24 14:10:00,154.49,154.56,154.45,154.5,37485.0,153.1905,153.2599,153.1508,153.2004,37485.0
2025-04-24 14:15:00,154.5,154.6,154.41,154.52,51955.0,153.2004,153.2996,153.1112,153.2203,51955.0
2025-04-24 14:20:00,154.51,154.57,154.33,154.37,65163.0,153.2103,153.2698,153.0319,153.0715,65163.0
2025-04-24 14:25:00,154.37,154.47,154.3,154.39,65265.0,153.0715,153.1707,153.0021,153.0913,65265.0
2025-04-24 14:30:00,154.38,154.7,154.37,154.67,41513.0,153.0814,153.3987,153.0715,153.369,41513.0
2025-04-24 14:35:00,154.68,154.81,154.63,154.72,40042.0,153.3789,153.5078,153.3293,153.4186,40042.0
2025-04-24 14:40:00,154.74,154.82,154.72,154.78,29755.0,153.4384,153.5177,153.4186,153.4781,29755.0
2025-04-24 14:45:00,154.78,154.89,154.76,154.86,19779.0,153.4781,153.5871,153.4582,153.5574,19779.0
2025-04-24 14:50:00,154.85,154.98,154.85,154.87,50497.0,153.5475,153.6764,153.5475,153.5673,50497.0
2025-04-24 14:55:00,154.87,154.89,154.58,154.58,37053.0,153.5673,153.5871,153.2797,153.2797,37053.0
2025-04-24 15:00:00,154.59,154.59,154.3,154.31,26300.0,153.2897,153.2897,153.0021,153.012,26300.0
2025-04-24 15:05:00,154.31,154.54,154.29,154.49,35458.0,153.012,153.2401,152.9922,153.1905,35458.0
2025-04-24 15:10:00,154.49,154.5,154.34,154.42,59105.0,153.1905,153.2004,153.0418,153.1211,59105.0
2025-04-24 15:15:00,154.41,154.76,154.38,154.62,40807.0,153.1112,153.4582,153.0814,153.3194,40807.0
2025-04-24 15:20:00,154.62,154.84,154.61,154.69,37129.0,153.3194,153.5376,153.3095,153.3888,37129.0
2025-04-24 15:25:00,154.71,154.8,154.68,154.7,32383.0,153.4087,153.4979,153.3789,153.3987,32383.0
2025-04-24 15:30:00,154.7,154.8,154.65,154.67,43977.0,153.3987,153.4979,153.3492,153.369,43977.0
2025-04-24 15:35:00,154.66,154.82,154.56,154.81,41964.0,153.3591,153.5177,153.2599,153.5078,41964.0
2025-04-24 15:40:00,154.81,155.08,154.8,154.91,93996.0,153.5078,153.7755,153.4979,153.607,93996.0
2025-04-24 15:45:00,154.93,155.1,154.87,155.02,64592.0,153.6268,153.7954,153.5673,153.716,64592.0
2025-04-24 15:50:00,155.03,155.04,154.74,154.89,129763.0,153.726,153.7359,153.4384,153.5871,129763.0
2025-04-24 15:55:00,154.9,154.95,154.81,154.9,448303.0,153.5971,153.6466,153.5078,153.5971,448303.0
2025-04-25 09:30:00,154.32,154.9,153.67,153.68,134996.0,153.0219,153.5971,152.3774,152.3873,134996.0
2025-04-25 09:35:00,153.69,154.13,153.66,153.99,39763.0,152.3972,152.8335,152.3675,152.6947,39763.0
2025-04-25 09:40:00,153.97,154.05,153.36,153.37,53084.0,152.6749,152.7542,152.07,152.0799,53084.0
2025-04-25 09:45:00,153.32,153.44,153.1,153.27,82761.0,152.0303,152.1493,151.8122,151.9808,82761.0
2025-04-25 09:50:00,153.24,153.64,153.21,153.62,127572.0,151.951,152.3477,151.9213,152.3278,127572.0
2025-04-25 09:55:00,153.61,153.62,153.05,153.13,95051.0,152.3179,152.3278,151.7626,151.8419,95051.0
2025-04-25 10:00:00,153.16,153.52,153.1,153.35,75974.0,151.8717,152.2287,151.8122,152.0601,75974.0
2025-04-25 10:05:00,153.34,153.75,153.33,153.72,67852.0,152.0502,152.4567,152.0403,152.427,67852.0
2025-04-25 10:10:00,153.71,153.86,153.35,153.35,89206.0,152.4171,152.5658,152.0601,152.0601,89206.0
2025-04-25 10:15:00,153.37,153.46,153.08,153.12,65670.0,152.0799,152.1692,151.7924,151.832,65670.0
2025-04-25 10:20:00,153.14,153.19,152.45,152.69,85107.0,151.8519,151.9014,151.1677,151.4056,85107.0
2025-04-25 10:25:00,152.72,152.96,152.57,152.9,111339.0,151.4354,151.6734,151.2867,151.6139,111339.0
2025-04-25 10:30:00,152.91,153.19,152.83,153.14,111482.0,151.6238,151.9014,151.5445,151.8519,111482.0
2025-04-25 10:35:00,153.14,153.17,152.93,153.06,65615.0,151.8519,151.8816,151.6436,151.7725,65615.0
2025-04-25 10:40:00,153.06,153.48,153.03,153.46,89865.0,151.7725,152.189,151.7428,152.1692,89865.0
2025-04-25 10:45:00,153.46,153.59,153.39,153.58,60818.0,152.1692,152.2981,152.0998,152.2882,60818.0
2025-04-25 10:50:00,153.58,153.92,153.56,153.85,58466.0,152.2882,152.6253,152.2683,152.5559,58466.0
2025-04-25 10:55:00,153.86,153.93,153.52,153.75,84811.0,152.5658,152.6352,152.2287,152.4567,84811.0
2025-04-25 11:00:00,153.75,153.9,153.63,153.88,63305.0,152.4567,152.6055,152.3377,152.5856,63305.0
2025-04-25 11:05:00,153.9,153.97,153.86,153.97,21109.0,152.6055,152.6749,152.5658,152.6749,21109.0
2025-04-25 11:10:00,153.97,154.11,153.85,153.85,44931.0,152.6749,152.8137,152.5559,152.5559,44931.0
2025-04-25 11:15:00,153.84,153.84,153.59,153.62,27819.0,152.546,152.546,152.2981,152.3278,27819.0
2025-04-25 11:20:00,153.63,153.76,153.52,153.63,26704.0,152.3377,152.4666,152.2287,152.3377,26704.0
2025-04-25 11:25:00,153.63,153.64,153.46,153.55,28100.0,152.3377,152.3477,152.1692,152.2584,28100.0
2025-04-25 11:30:00,153.56,153.57,153.28,153.33,26235.0,152.2683,152.2782,151.9907,152.0403,26235.0
2025-04-25 11:35:00,153.31,153.39,153.19,153.32,15257.0,152.0204,152.0998,151.9014,152.0303,15257.0
2025-04-25 11:40:00,153.34,153.49,153.31,153.43,18237.0,152.0502,152.1989,152.0204,152.1394,18237.0
2025-04-25 11:45:00,153.42,153.53,153.29,153.5,21622.0,152.1295,152.2386,152.0006,152.2088,21622.0
2025-04-25 11:50:00,153.54,153.9,153.54,153.78,43700.0,152.2485,152.6055,152.2485,152.4865,43700.0
2025-04-25 11:55:00,153.77,153.88,153.68,153.88,57554.0,152.4766,152.5856,152.3873,152.5856,57554.0
2025-04-25 12:00:00,153.92,154.0,153.82,153.86,26059.0,152.6253,152.7046,152.5261,152.5658,26059.0
2025-04-25 12:05:00,153.88,154.03,153.79,154.01,32370.0,152.5856,152.7344,152.4964,152.7145,32370.0
2025-04-25 12:10:00,154.0,154.07,153.83,153.88,44162.0,152.7046,152.774,152.5361,152.5856,44162.0
2025-04-25 12:15:00,153.88,154.1,153.72,153.78,125996.0,152.5856,152.8038,152.427,152.4865,125996.0
2025-04-25 12:20:00,153.78,153.84,153.66,153.82,35331.0,152.4865,152.546,152.3675,152.5261,35331.0
2025-04-25 12:25:00,153.82,153.96,153.75,153.86,76847.0,152.5261,152.665,152.4567,152.5658,76847.0
2025-04-25 12:30:00,153.87,153.96,153.64,153.74,33544.0,152.5757,152.665,152.3477,152.4468,33544.0
2025-04-25 12:35:00,153.7,153.7,153.56,153.56,27520.0,152.4071,152.4071,152.2683,152.2683,27520.0
2025-04-25 12:40:00,153.56,153.6,153.42,153.6,35435.0,152.2683,152.308,152.1295,152.308,35435.0
2025-04-25 12:45:00,153.59,153.72,153.58,153.64,61758.0,152.2981,152.427,152.2882,152.3477,61758.0
2025-04-25 12:50:00,153.63,153.71,153.57,153.66,23793.0,152.3377,152.4171,152.2782,152.3675,23793.0
2025-04-25 12:55:00,153.64,153.79,153.59,153.77,31031.0,152.3477,152.4964,152.2981,152.4766,31031.0
2025-04-25 13:00:00,153.75,153.9,153.72,153.81,50509.0,152.4567,152.6055,152.427,152.5162,50509.0
2025-04-25 13:05:00,153.81,153.94,153.79,153.86,25936.0,152.5162,152.6451,152.4964,152.5658,25936.0
2025-04-25 13:10:00,153.82,153.9,153.75,153.9,21202.0,152.5261,152.6055,152.4567,152.6055,21202.0
2025-04-25 13:15:00,153.89,153.93,153.75,153.76,23620.0,152.5956,152.6352,152.4567,152.4666,23620.0
2025-04-25 13:20:00,153.77,153.82,153.66,153.66,24065.0,152.4766,152.5261,152.3675,152.3675,24065.0
2025-04-25 13:25:00,153.68,153.77,153.63,153.74,58011.0,152.3873,152.4766,152.3377,152.4468,58011.0
2025-04-25 13:30:00,153.74,153.74,153.61,153.63,21626.0,152.4468,152.4468,152.3179,152.3377,21626.0
2025-04-25 13:35:00,153.63,153.71,153.39,153.55,40783.0,152.3377,152.4171,152.0998,152.2584,40783.0
2025-04-25 13:40:00,153.53,153.7,153.49,153.7,19721.0,152.2386,152.4071,152.1989,152.4071,19721.0
2025-04-25 13:45:00,153.67,153.68,153.52,153.62,21061.0,152.3774,152.3873,152.2287,152.3278,21061.0
2025-04-25 13:50:00,153.62,153.62,153.42,153.44,30303.0,152.3278,152.3278,152.1295,152.1493,30303.0
2025-04-25 13:55:00,153.47,153.5,153.36,153.5,20485.0,152.1791,152.2088,152.07,152.2088,20485.0
2025-04-25 14:00:00,153.47,153.65,153.42,153.64,50122.0,152.1791,152.3576,152.1295,152.3477,50122.0
2025-04-25 14:05:00,153.66,153.72,153.53,153.71,37865.0,152.3675,152.427,152.2386,152.4171,37865.0
2025-04-25 14:10:00,153.7,153.79,153.66,153.74,24580.0,152.4071,152.4964,152.3675,152.4468,24580.0
2025-04-25 14:15:00,153.74,153.81,153.71,153.8,36048.0,152.4468,152.5162,152.4171,152.5063,36048.0
2025-04-25 14:20:00,153.8,154.62,153.79,154.41,192008.0,152.5063,153.3194,152.4964,153.1112,192008.0
2025-04-25 14:25:00,154.41,154.45,154.17,154.23,91710.0,153.1112,153.1508,152.8732,152.9327,91710.0
2025-04-25 14:30:00,154.19,154.29,154.07,154.08,47493.0,152.893,152.9922,152.774,152.784,47493.0
2025-04-25 14:35:00,154.08,154.2,154.06,154.09,32112.0,152.784,152.9029,152.7641,152.7939,32112.0
2025-04-25 14:40:00,154.11,154.2,154.06,154.08,19061.0,152.8137,152.9029,152.7641,152.784,19061.0
2025-04-25 14:45:00,154.08,154.11,153.97,154.0,25176.0,152.784,152.8137,152.6749,152.7046,25176.0
2025-04-25 14:50:00,153.99,154.03,153.82,153.96,58895.0,152.6947,152.7344,152.5261,152.665,58895.0
2025-04-25 14:55:00,153.96,154.1,153.91,153.99,28756.0,152.665,152.8038,152.6154,152.6947,28756.0
2025-04-25 15:00:00,154.02,154.18,153.98,154.17,25275.0,152.7245,152.8831,152.6848,152.8732,25275.0
2025-04-25 15:05:00,154.18,154.33,154.11,154.19,76799.0,152.8831,153.0319,152.8137,152.893,76799.0
2025-04-25 15:10:00,154.19,154.3,154.14,154.22,107442.0,152.893,153.0021,152.8434,152.9228,107442.0
2025-04-25 15:15:00,154.22,154.35,154.01,154.06,84739.0,152.9228,153.0517,152.7145,152.7641,84739.0
2025-04-25 15:20:00,154.06,154.07,153.89,153.93,83294.0,152.7641,152.774,152.5956,152.6352,83294.0
2025-04-25 15:25:00,153.93,154.04,153.76,153.77,45337.0,152.6352,152.7443,152.4666,152.4766,45337.0
2025-04-25 15:30:00,153.78,153.9,153.66,153.76,42552.0,152.4865,152.6055,152.3675,152.4666,42552.0
2025-04-25 15:35:00,153.75,153.92,153.68,153.83,57157.0,152.4567,152.6253,152.3873,152.5361,57157.0
2025-04-25 15:40:00,153.83,153.99,153.78,153.91,101399.0,152.5361,152.6947,152.4865,152.6154,101399.0
2025-04-25 15:45:00,153.89,154.22,153.88,154.18,163205.0,152.5956,152.9228,152.5856,152.8831,163205.0
2025-04-25 15:50:00,154.2,154.54,154.1,154.33,158180.0,152.9029,153.2401,152.8038,153.0319,158180.0
2025-04-25 15:55:00,154.33,154.61,154.25,154.54,441166.0,153.0319,153.3095,152.9525,153.2401,441166.0
2025-04-28 09:30:00,155.5,155.81,154.32,155.06,177876.0,154.192,154.4994,153.0219,153.7557,177876.0
2025-04-28 09:35:00,155.09,155.21,154.8,155.02,22399.0,153.7855,153.9044,153.4979,153.716,22399.0
2025-04-28 09:40:00,155.03,155.15,154.53,154.59,75354.0,153.726,153.845,153.2302,153.2897,75354.0
2025-04-28 09:45:00,154.6,154.65,154.3,154.41,59557.0,153.2996,153.3492,153.0021,153.1112,59557.0
2025-04-28 09:50:00,154.41,154.46,153.82,154.24,81935.0,153.1112,153.1608,152.5261,152.9426,81935.0
2025-04-28 09:55:00,154.24,154.53,154.21,154.28,32205.0,152.9426,153.2302,152.9129,152.9823,32205.0
2025-04-28 10:00:00,154.24,154.35,154.14,154.29,26154.0,152.9426,153.0517,152.8434,152.9922,26154.0
2025-04-28 10:05:00,154.28,154.35,153.96,154.19,37044.0,152.9823,153.0517,152.665,152.893,37044.0
2025-04-28 10:10:00,154.16,154.45,154.07,154.27,19661.0,152.8633,153.1508,152.774,152.9724,19661.0
2025-04-28 10:15:00,154.32,154.63,154.27,154.63,37745.0,153.0219,153.3293,152.9724,153.3293,37745.0
2025-04-28 10:20:00,154.6,154.92,154.57,154.71,93463.0,153.2996,153.6169,153.2698,153.4087,93463.0
2025-04-28 10:25:00,154.73,154.88,154.54,154.54,36690.0,153.4285,153.5772,153.2401,153.2401,36690.0
2025-04-28 10:30:00,154.52,154.55,154.25,154.4,44351.0,153.2203,153.25,152.9525,153.1013,44351.0
2025-04-28 10:35:00,154.41,154.7,154.41,154.61,11728.0,153.1112,153.3987,153.1112,153.3095,11728.0
2025-04-28 10:40:00,154.63,154.91,154.56,154.91,13610.0,153.3293,153.607,153.2599,153.607,13610.0
2025-04-28 10:45:00,154.94,155.23,154.89,155.23,21982.0,153.6367,153.9243,153.5871,153.9243,21982.0
2025-04-28 10:50:00,155.21,155.23,154.97,155.1,58797.0,153.9044,153.9243,153.6665,153.7954,58797.0
2025-04-28 10:55:00,155.12,155.3,155.11,155.28,17923.0,153.8152,153.9937,153.8053,153.9739,17923.0
2025-04-28 11:00:00,155.25,155.32,155.03,155.32,56486.0,153.9441,154.0135,153.726,154.0135,56486.0
2025-04-28 11:05:00,155.33,155.4,155.18,155.18,21866.0,154.0234,154.0929,153.8747,153.8747,21866.0
2025-04-28 11:10:00,155.21,155.26,155.11,155.11,16682.0,153.9044,153.954,153.8053,153.8053,16682.0
2025-04-28 11:15:00,155.14,155.29,155.12,155.28,14044.0,153.835,153.9838,153.8152,153.9739,14044.0
2025-04-28 11:20:00,155.28,155.38,155.18,155.28,26267.0,153.9739,154.073,153.8747,153.9739,26267.0
2025-04-28 11:25:00,155.3,155.37,155.16,155.37,20246.0,153.9937,154.0631,153.8549,154.0631,20246.0
2025-04-28 11:30:00,155.34,155.35,155.1,155.1,16759.0,154.0334,154.0433,153.7954,153.7954,16759.0
2025-04-28 11:35:00,155.12,155.23,155.08,155.16,13841.0,153.8152,153.9243,153.7755,153.8549,13841.0
2025-04-28 11:40:00,155.15,155.32,155.1,155.1,17515.0,153.845,154.0135,153.7954,153.7954,17515.0
2025-04-28 11:45:00,155.11,155.3,155.07,155.28,18290.0,153.8053,153.9937,153.7656,153.9739,18290.0
2025-04-28 11:50:00,155.28,155.37,155.23,155.23,23158.0,153.9739,154.0631,153.9243,153.9243,23158.0
2025-04-28 11:55:00,155.24,155.26,155.07,155.1,14263.0,153.9342,153.954,153.7656,153.7954,14263.0
2025-04-28 12:00:00,155.12,155.21,155.0,155.01,18383.0,153.8152,153.9044,153.6962,153.7061,18383.0
2025-04-28 12:05:00,155.06,155.12,155.01,155.12,10019.0,153.7557,153.8152,153.7061,153.8152,10019.0
2025-04-28 12:10:00,155.12,155.26,155.11,155.22,14696.0,153.8152,153.954,153.8053,153.9144,14696.0
2025-04-28 12:15:00,155.25,155.28,155.15,155.23,12831.0,153.9441,153.9739,153.845,153.9243,12831.0
2025-04-28 12:20:00,155.22,155.24,155.1,155.17,21642.0,153.9144,153.9342,153.7954,153.8648,21642.0
2025-04-28 12:25:00,155.16,155.18,155.08,155.16,23664.0,153.8549,153.8747,153.7755,153.8549,23664.0
2025-04-28 12:30:00,155.15,155.19,155.08,155.09,17293.0,153.845,153.8846,153.7755,153.7855,17293.0
2025-04-28 12:35:00,155.1,155.18,155.01,155.14,43034.0,153.7954,153.8747,153.7061,153.835,43034.0
2025-04-28 12:40:00,155.13,155.16,155.04,155.07,15706.0,153.8251,153.8549,153.7359,153.7656,15706.0
2025-04-28 12:45:00,155.05,155.11,154.95,155.06,15564.0,153.7458,153.8053,153.6466,153.7557,15564.0
2025-04-28 12:50:00,155.06,155.11,154.96,154.96,20340.0,153.7557,153.8053,153.6566,153.6566,20340.0
2025-04-28 12:55:00,154.96,154.96,154.8,154.95,22756.0,153.6566,153.6566,153.4979,153.6466,22756.0
2025-04-28 13:00:00,154.96,155.08,154.96,155.03,19399.0,153.6566,153.7755,153.6566,153.726,19399.0
2025-04-28 13:05:00,155.02,155.2,155.01,155.13,17827.0,153.716,153.8945,153.7061,153.8251,17827.0
2025-04-28 13:10:00,155.13,155.13,154.98,154.98,15692.0,153.8251,153.8251,153.6764,153.6764,15692.0
2025-04-28 13:15:00,154.96,155.02,154.91,154.91,16512.0,153.6566,153.716,153.607,153.607,16512.0
2025-04-28 13:20:00,154.94,154.97,154.8,154.87,36192.0,153.6367,153.6665,153.4979,153.5673,36192.0
2025-04-28 13:25:00,154.89,154.98,154.79,154.81,54977.0,153.5871,153.6764,153.488,153.5078,54977.0
2025-04-28 13:30:00,154.8,154.83,154.65,154.76,21438.0,153.4979,153.5276,153.3492,153.4582,21438.0
2025-04-28 13:35:00,154.75,154.88,154.69,154.87,17894.0,153.4483,153.5772,153.3888,153.5673,17894.0
2025-04-28 13:40:00,154.88,154.99,154.86,154.97,20235.0,153.5772,153.6863,153.5574,153.6665,20235.0
2025-04-28 13:45:00,154.95,155.01,154.88,154.94,16994.0,153.6466,153.7061,153.5772,153.6367,16994.0
2025-04-28 13:50:00,154.95,154.99,154.84,154.86,25162.0,153.6466,153.6863,153.5376,153.5574,25162.0
2025-04-28 13:55:00,154.87,154.98,154.86,154.94,14968.0,153.5673,153.6764,153.5574,153.6367,14968.0
2025-04-28 14:00:00,154.94,155.08,154.93,155.05,28695.0,153.6367,153.7755,153.6268,153.7458,28695.0
2025-04-28 14:05:00,155.06,155.13,155.05,155.05,18629.0,153.7557,153.8251,153.7458,153.7458,18629.0
2025-04-28 14:10:00,155.06,155.07,154.97,154.97,14033.0,153.7557,153.7656,153.6665,153.6665,14033.0
2025-04-28 14:15:00,154.97,155.0,154.88,154.96,25895.0,153.6665,153.6962,153.5772,153.6566,25895.0
2025-04-28 14:20:00,154.97,155.02,154.93,154.97,22182.0,153.6665,153.716,153.6268,153.6665,22182.0
2025-04-28 14:25:00,154.98,155.2,154.98,155.18,24562.0,153.6764,153.8945,153.6764,153.8747,24562.0
2025-04-28 14:30:00,155.18,155.23,155.1,155.12,24786.0,153.8747,153.9243,153.7954,153.8152,24786.0
2025-04-28 14:35:00,155.12,155.17,155.09,155.13,26018.0,153.8152,153.8648,153.7855,153.8251,26018.0
2025-04-28 14:40:00,155.11,155.14,155.05,155.06,59977.0,153.8053,153.835,153.7458,153.7557,59977.0
2025-04-28 14:45:00,155.05,155.12,155.02,155.07,12403.0,153.7458,153.8152,153.716,153.7656,12403.0
2025-04-28 14:50:00,155.08,155.11,154.98,154.98,9334.0,153.7755,153.8053,153.6764,153.6764,9334.0
2025-04-28 14:55:00,154.97,155.03,154.92,154.97,14217.0,153.6665,153.726,153.6169,153.6665,14217.0
2025-04-28 15:00:00,154.99,155.07,154.98,155.06,19781.0,153.6863,153.7656,153.6764,153.7557,19781.0
2025-04-28 15:05:00,155.06,155.14,154.97,155.11,42329.0,153.7557,153.835,153.6665,153.8053,42329.0
2025-04-28 15:10:00,155.12,155.18,155.06,155.09,44433.0,153.8152,153.8747,153.7557,153.7855,44433.0
2025-04-28 15:15:00,155.1,155.15,155.02,155.12,44557.0,153.7954,153.845,153.716,153.8152,44557.0
2025-04-28 15:20:00,155.1,155.33,155.1,155.32,63003.0,153.7954,154.0234,153.7954,154.0135,63003.0
2025-04-28 15:25:00,155.33,155.37,155.19,155.3,62346.0,154.0234,154.0631,153.8846,153.9937,62346.0
2025-04-28 15:30:00,155.3,155.33,155.16,155.2,69080.0,153.9937,154.0234,153.8549,153.8945,69080.0
2025-04-28 15:35:00,155.2,155.33,155.13,155.17,61196.0,153.8945,154.0234,153.8251,153.8648,61196.0
2025-04-28 15:40:00,155.17,155.27,155.08,155.26,55496.0,153.8648,153.9639,153.7755,153.954,55496.0
2025-04-28 15:45:00,155.27,155.48,155.26,155.46,76894.0,153.9639,154.1722,153.954,154.1523,76894.0
2025-04-28 15:50:00,155.49,155.71,155.44,155.68,141203.0,154.1821,154.4002,154.1325,154.3705,141203.0
2025-04-28 15:55:00,155.68,155.78,155.28,155.32,259805.0,154.3705,154.4697,153.9739,154.0135,259805.0
2025-04-29 09:30:00,155.45,155.45,154.29,155.24,127821.0,154.1424,154.1424,152.9922,153.9342,127821.0
2025-04-29 09:35:00,155.25,155.86,155.15,155.64,40090.0,153.9441,154.549,153.845,154.3308,40090.0
2025-04-29 09:40:00,155.64,155.7,155.23,155.49,27931.0,154.3308,154.3903,153.9243,154.1821,27931.0
2025-04-29 09:45:00,155.44,155.68,155.18,155.5,25421.0,154.1325,154.3705,153.8747,154.192,25421.0
2025-04-29 09:50:00,155.5,155.73,155.29,155.31,42883.0,154.192,154.4201,153.9838,154.0036,42883.0
2025-04-29 09:55:00,155.31,155.58,155.2,155.3,24525.0,154.0036,154.2713,153.8945,153.9937,24525.0
2025-04-29 10:00:00,155.34,155.75,155.25,155.67,22855.0,154.0334,154.4399,153.9441,154.3606,22855.0
2025-04-29 10:05:00,155.68,155.9,155.66,155.79,20330.0,154.3705,154.5886,154.3507,154.4796,20330.0
2025-04-29 10:10:00,155.88,156.07,155.82,156.05,29827.0,154.5688,154.7572,154.5093,154.7374,29827.0
2025-04-29 10:15:00,156.03,156.03,155.81,155.92,33235.0,154.7176,154.7176,154.4994,154.6085,33235.0
2025-04-29 10:20:00,155.96,155.96,155.64,155.74,22295.0,154.6481,154.6481,154.3308,154.43,22295.0
2025-04-29 10:25:00,155.75,155.99,155.62,155.89,45578.0,154.4399,154.6779,154.311,154.5787,45578.0
2025-04-29 10:30:00,155.9,155.97,155.8,155.97,16869.0,154.5886,154.6581,154.4895,154.6581,16869.0
2025-04-29 10:35:00,155.97,156.33,155.94,156.24,33381.0,154.6581,155.015,154.6283,154.9258,33381.0
2025-04-29 10:40:00,156.24,156.44,156.18,156.41,21580.0,154.9258,155.1241,154.8663,155.0944,21580.0
2025-04-29 10:45:00,156.44,156.64,156.39,156.63,28437.0,155.1241,155.3224,155.0745,155.3125,28437.0
2025-04-29 10:50:00,156.62,156.72,156.47,156.7,41817.0,155.3026,155.4017,155.1538,155.3819,41817.0
2025-04-29 10:55:00,156.72,157.01,156.67,157.0,41756.0,155.4017,155.6893,155.3522,155.6794,41756.0
2025-04-29 11:00:00,157.01,157.02,156.69,156.72,87771.0,155.6893,155.6992,155.372,155.4017,87771.0
2025-04-29 11:05:00,156.72,156.88,156.48,156.5,46324.0,155.4017,155.5604,155.1638,155.1836,46324.0
2025-04-29 11:10:00,156.5,156.52,156.34,156.43,23792.0,155.1836,155.2034,155.0249,155.1142,23792.0
2025-04-29 11:15:00,156.43,156.5,156.25,156.3,35842.0,155.1142,155.1836,154.9357,154.9853,35842.0
2025-04-29 11:20:00,156.29,156.35,156.15,156.32,67968.0,154.9754,155.0349,154.8365,155.0051,67968.0
2025-04-29 11:25:00,156.32,156.51,156.23,156.5,41981.0,155.0051,155.1935,154.9159,155.1836,41981.0
2025-04-29 11:30:00,156.48,156.48,156.32,156.32,25790.0,155.1638,155.1638,155.0051,155.0051,25790.0
2025-04-29 11:35:00,156.32,156.37,156.23,156.25,36161.0,155.0051,155.0547,154.9159,154.9357,36161.0
2025-04-29 11:40:00,156.24,156.44,156.23,156.4,15144.0,154.9258,155.1241,154.9159,155.0844,15144.0
2025-04-29 11:45:00,156.4,156.45,156.28,156.44,18578.0,155.0844,155.134,154.9654,155.1241,18578.0
2025-04-29 11:50:00,156.42,156.5,156.25,156.25,17634.0,155.1043,155.1836,154.9357,154.9357,17634.0
2025-04-29 11:55:00,156.27,156.31,156.22,156.27,23144.0,154.9555,154.9952,154.906,154.9555,23144.0
2025-04-29 12:00:00,156.25,156.52,156.21,156.46,14286.0,154.9357,155.2034,154.896,155.1439,14286.0
2025-04-29 12:05:00,156.46,156.57,156.45,156.54,9112.0,155.1439,155.253,155.134,155.2233,9112.0
2025-04-29 12:10:00,156.55,156.63,156.5,156.53,22097.0,155.2332,155.3125,155.1836,155.2133,22097.0
2025-04-29 12:15:00,156.55,156.69,156.55,156.67,8403.0,155.2332,155.372,155.2332,155.3522,8403.0
2025-04-29 12:20:00,156.66,156.69,156.55,156.61,14170.0,155.3423,155.372,155.2332,155.2927,14170.0
2025-04-29 12:25:00,156.61,156.75,156.61,156.74,21163.0,155.2927,155.4315,155.2927,155.4216,21163.0
2025-04-29 12:30:00,156.72,156.72,156.59,156.59,10136.0,155.4017,155.4017,155.2728,155.2728,10136.0
2025-04-29 12:35:00,156.59,156.64,156.43,156.46,15069.0,155.2728,155.3224,155.1142,155.1439,15069.0
2025-04-29 12:40:00,156.44,156.47,156.38,156.44,12802.0,155.1241,155.1538,155.0646,155.1241,12802.0
2025-04-29 12:45:00,156.42,156.42,155.99,156.05,29496.0,155.1043,155.1043,154.6779,154.7374,29496.0
2025-04-29 12:50:00,156.07,156.16,155.99,156.13,11608.0,154.7572,154.8465,154.6779,154.8167,11608.0
2025-04-29 12:55:00,156.11,156.13,155.99,156.08,14860.0,154.7969,154.8167,154.6779,154.7671,14860.0
2025-04-29 13:00:00,156.09,156.14,156.02,156.05,24179.0,154.777,154.8266,154.7076,154.7374,24179.0
2025-04-29 13:05:00,156.05,156.17,156.02,156.07,13048.0,154.7374,154.8564,154.7076,154.7572,13048.0
2025-04-29 13:10:00,156.07,156.15,156.02,156.14,15492.0,154.7572,154.8365,154.7076,154.8266,15492.0
2025-04-29 13:15:00,156.14,156.29,156.11,156.28,14045.0,154.8266,154.9754,154.7969,154.9654,14045.0
2025-04-29 13:20:00,156.28,156.3,156.19,156.2,14952.0,154.9654,154.9853,154.8762,154.8861,14952.0
2025-04-29 13:25:00,156.24,156.28,156.17,156.25,19061.0,154.9258,154.9654,154.8564,154.9357,19061.0
2025-04-29 13:30:00,156.25,156.3,156.19,156.25,20348.0,154.9357,154.9853,154.8762,154.9357,20348.0
2025-04-29 13:35:00,156.27,156.48,156.27,156.47,16630.0,154.9555,155.1638,154.9555,155.1538,16630.0
2025-04-29 13:40:00,156.47,156.61,156.45,156.48,19862.0,155.1538,155.2927,155.134,155.1638,19862.0
2025-04-29 13:45:00,156.5,156.66,156.47,156.59,24633.0,155.1836,155.3423,155.1538,155.2728,24633.0
2025-04-29 13:50:00,156.6,156.62,156.43,156.44,16896.0,155.2828,155.3026,155.1142,155.1241,16896.0
2025-04-29 13:55:00,156.46,156.62,156.44,156.57,23611.0,155.1439,155.3026,155.1241,155.253,23611.0
2025-04-29 14:00:00,156.56,156.69,156.56,156.65,15916.0,155.2431,155.372,155.2431,155.3323,15916.0
2025-04-29 14:05:00,156.66,156.7,156.39,156.5,30739.0,155.3423,155.3819,155.0745,155.1836,30739.0
2025-04-29 14:10:00,156.49,156.51,156.36,156.39,17600.0,155.1737,155.1935,155.0448,155.0745,17600.0
2025-04-29 14:15:00,156.4,156.48,156.36,156.36,11437.0,155.0844,155.1638,155.0448,155.0448,11437.0
2025-04-29 14:20:00,156.37,156.37,156.18,156.24,13230.0,155.0547,155.0547,154.8663,154.9258,13230.0
2025-04-29 14:25:00,156.22,156.39,156.19,156.35,23675.0,154.906,155.0745,154.8762,155.0349,23675.0
2025-04-29 14:30:00,156.34,156.48,156.33,156.45,24054.0,155.0249,155.1638,155.015,155.134,24054.0
2025-04-29 14:35:00,156.45,156.55,156.42,156.49,18475.0,155.134,155.2332,155.1043,155.1737,18475.0
2025-04-29 14:40:00,156.47,156.49,156.41,156.44,15530.0,155.1538,155.1737,155.0944,155.1241,15530.0
2025-04-29 14:45:00,156.44,156.44,156.34,156.35,13781.0,155.1241,155.1241,155.0249,155.0349,13781.0
2025-04-29 14:50:00,156.33,156.42,156.32,156.32,19130.0,155.015,155.1043,155.0051,155.0051,19130.0
2025-04-29 14:55:00,156.34,156.36,156.03,156.06,47506.0,155.0249,155.0448,154.7176,154.7473,47506.0
2025-04-29 15:00:00,156.08,156.23,156.02,156.13,34620.0,154.7671,154.9159,154.7076,154.8167,34620.0
2025-04-29 15:05:00,156.13,156.2,156.05,156.07,35648.0,154.8167,154.8861,154.7374,154.7572,35648.0
2025-04-29 15:10:00,156.08,156.24,156.07,156.16,30773.0,154.7671,154.9258,154.7572,154.8465,30773.0
2025-04-29 15:15:00,156.17,156.21,156.06,156.11,60577.0,154.8564,154.896,154.7473,154.7969,60577.0
2025-04-29 15:20:00,156.11,156.14,156.03,156.13,39084.0,154.7969,154.8266,154.7176,154.8167,39084.0
2025-04-29 15:25:00,156.14,156.15,155.99,156.03,36013.0,154.8266,154.8365,154.6779,154.7176,36013.0
2025-04-29 15:30:00,156.05,156.07,155.86,155.92,36870.0,154.7374,154.7572,154.549,154.6085,36870.0
2025-04-29 15:35:00,155.92,156.01,155.88,155.9,37858.0,154.6085,154.6977,154.5688,154.5886,37858.0
2025-04-29 15:40:00,155.91,156.02,155.88,155.99,39267.0,154.5986,154.7076,154.5688,154.6779,39267.0
2025-04-29 15:45:00,156.0,156.28,155.99,156.25,62391.0,154.6878,154.9654,154.6779,154.9357,62391.0
2025-04-29 15:50:00,156.26,156.3,155.9,155.91,112992.0,154.9456,154.9853,154.5886,154.5986,112992.0
2025-04-29 15:55:00,155.91,156.02,155.83,155.85,288563.0,154.5986,154.7076,154.5192,154.5391,288563.0
2025-04-30 09:30:00,158.2,158.2,155.97,156.38,188329.0,156.8693,156.8693,154.6581,155.0646,188329.0
2025-04-30 09:35:00,156.48,156.77,156.23,156.45,41892.0,155.1638,155.4513,154.9159,155.134,41892.0
2025-04-30 09:40:00,156.47,156.5,156.04,156.11,60897.0,155.1538,155.1836,154.7275,154.7969,60897.0
2025-04-30 09:45:00,156.11,156.11,155.6,155.63,65268.0,154.7969,154.7969,154.2912,154.3209,65268.0
2025-04-30 09:50:00,155.63,155.69,155.34,155.35,45554.0,154.3209,154.3804,154.0334,154.0433,45554.0
2025-04-30 09:55:00,155.26,155.53,155.14,155.36,37398.0,153.954,154.2218,153.835,154.0532,37398.0
2025-04-30 10:00:00,155.36,155.66,155.19,155.39,40727.0,154.0532,154.3507,153.8846,154.0829,40727.0
2025-04-30 10:05:00,155.39,155.54,155.21,155.32,41011.0,154.0829,154.2317,153.9044,154.0135,41011.0
2025-04-30 10:10:00,155.33,155.48,155.3,155.38,27831.0,154.0234,154.1722,153.9937,154.073,27831.0
2025-04-30 10:15:00,155.4,155.49,155.21,155.22,30473.0,154.0929,154.1821,153.9044,153.9144,30473.0
2025-04-30 10:20:00,155.2,155.42,155.07,155.38,26442.0,153.8945,154.1127,153.7656,154.073,26442.0
2025-04-30 10:25:00,155.4,155.44,155.28,155.37,32212.0,154.0929,154.1325,153.9739,154.0631,32212.0
2025-04-30 10:30:00,155.34,155.49,155.2,155.3,29235.0,154.0334,154.1821,153.8945,153.9937,29235.0
2025-04-30 10:35:00,155.26,155.45,155.16,155.41,34401.0,153.954,154.1424,153.8549,154.1028,34401.0
2025-04-30 10:40:00,155.4,155.75,155.36,155.64,40745.0,154.0929,154.4399,154.0532,154.3308,40745.0
2025-04-30 10:45:00,155.66,155.89,155.55,155.79,41792.0,154.3507,154.5787,154.2416,154.4796,41792.0
2025-04-30 10:50:00,155.83,156.01,155.63,155.94,60989.0,154.5192,154.6977,154.3209,154.6283,60989.0
2025-04-30 10:55:00,155.92,156.03,155.79,155.95,46994.0,154.6085,154.7176,154.4796,154.6382,46994.0
2025-04-30 11:00:00,155.97,156.04,155.9,155.92,21244.0,154.6581,154.7275,154.5886,154.6085,21244.0
2025-04-30 11:05:00,155.96,156.08,155.89,155.89,30594.0,154.6481,154.7671,154.5787,154.5787,30594.0
2025-04-30 11:10:00,155.91,156.09,155.89,155.99,16395.0,154.5986,154.777,154.5787,154.6779,16395.0
2025-04-30 11:15:00,155.94,155.94,155.73,155.87,18691.0,154.6283,154.6283,154.4201,154.5589,18691.0
2025-04-30 11:20:00,155.89,156.05,155.86,155.9,23355.0,154.5787,154.7374,154.549,154.5886,23355.0
2025-04-30 11:25:00,155.89,156.08,155.71,155.94,48463.0,154.5787,154.7671,154.4002,154.6283,48463.0
2025-04-30 11:30:00,155.94,155.96,155.7,155.83,18684.0,154.6283,154.6481,154.3903,154.5192,18684.0
2025-04-30 11:35:00,155.84,155.85,155.57,155.61,28622.0,154.5291,154.5391,154.2614,154.3011,28622.0
2025-04-30 11:40:00,155.66,155.73,155.5,155.69,31832.0,154.3507,154.4201,154.192,154.3804,31832.0
2025-04-30 11:45:00,155.68,155.74,155.56,155.69,11587.0,154.3705,154.43,154.2515,154.3804,11587.0
2025-04-30 11:50:00,155.71,155.75,155.56,155.57,16466.0,154.4002,154.4399,154.2515,154.2614,16466.0
2025-04-30 11:55:00,155.55,155.62,155.44,155.57,17647.0,154.2416,154.311,154.1325,154.2614,17647.0
2025-04-30 12:00:00,155.59,155.66,155.56,155.66,24802.0,154.2813,154.3507,154.2515,154.3507,24802.0
2025-04-30 12:05:00,155.64,155.82,155.64,155.82,22406.0,154.3308,154.5093,154.3308,154.5093,22406.0
2025-04-30 12:10:00,155.85,155.85,155.66,155.68,18050.0,154.5391,154.5391,154.3507,154.3705,18050.0
2025-04-30 12:15:00,155.68,155.81,155.68,155.75,17475.0,154.3705,154.4994,154.3705,154.4399,17475.0
2025-04-30 12:20:00,155.77,155.83,155.62,155.65,20261.0,154.4597,154.5192,154.311,154.3407,20261.0
2025-04-30 12:25:00,155.6,155.75,155.58,155.7,15732.0,154.2912,154.4399,154.2713,154.3903,15732.0
2025-04-30 12:30:00,155.7,155.71,155.57,155.63,26010.0,154.3903,154.4002,154.2614,154.3209,26010.0
2025-04-30 12:35:00,155.63,155.88,155.62,155.87,53386.0,154.3209,154.5688,154.311,154.5589,53386.0
2025-04-30 12:40:00,155.86,155.87,155.76,155.78,15512.0,154.549,154.5589,154.4498,154.4697,15512.0
2025-04-30 12:45:00,155.78,155.83,155.63,155.64,35076.0,154.4697,154.5192,154.3209,154.3308,35076.0
2025-04-30 12:50:00,155.64,155.79,155.61,155.78,21000.0,154.3308,154.4796,154.3011,154.4697,21000.0
2025-04-30 12:55:00,155.77,155.78,155.64,155.74,21878.0,154.4597,154.4697,154.3308,154.43,21878.0
2025-04-30 13:00:00,155.76,155.76,155.7,155.7,20525.0,154.4498,154.4498,154.3903,154.3903,20525.0
2025-04-30 13:05:00,155.72,155.72,155.53,155.59,19568.0,154.4102,154.4102,154.2218,154.2813,19568.0
2025-04-30 13:10:00,155.57,155.59,155.4,155.51,20402.0,154.2614,154.2813,154.0929,154.2019,20402.0
2025-04-30 13:15:00,155.53,155.67,155.52,155.67,15236.0,154.2218,154.3606,154.2118,154.3606,15236.0
2025-04-30 13:20:00,155.69,155.7,155.57,155.61,15357.0,154.3804,154.3903,154.2614,154.3011,15357.0
2025-04-30 13:25:00,155.63,155.74,155.61,155.74,49604.0,154.3209,154.43,154.3011,154.43,49604.0
2025-04-30 13:30:00,155.74,155.81,155.69,155.78,35200.0,154.43,154.4994,154.3804,154.4697,35200.0
2025-04-30 13:35:00,155.81,155.89,155.77,155.83,25857.0,154.4994,154.5787,154.4597,154.5192,25857.0
2025-04-30 13:40:00,155.81,155.9,155.78,155.84,25414.0,154.4994,154.5886,154.4697,154.5291,25414.0
2025-04-30 13:45:00,155.84,155.86,155.78,155.84,20662.0,154.5291,154.549,154.4697,154.5291,20662.0
2025-04-30 13:50:00,155.83,155.98,155.82,155.93,27253.0,154.5192,154.668,154.5093,154.6184,27253.0
2025-04-30 13:55:00,155.93,155.95,155.83,155.85,9739.0,154.6184,154.6382,154.5192,154.5391,9739.0
2025-04-30 14:00:00,155.85,155.86,155.7,155.83,20728.0,154.5391,154.549,154.3903,154.5192,20728.0
2025-04-30 14:05:00,155.83,156.19,155.71,155.9,38634.0,154.5192,154.8762,154.4002,154.5886,38634.0
2025-04-30 14:10:00,155.89,156.19,155.86,156.02,50939.0,154.5787,154.8762,154.549,154.7076,50939.0
2025-04-30 14:15:00,155.99,156.16,155.91,155.97,17879.0,154.6779,154.8465,154.5986,154.6581,17879.0
2025-04-30 14:20:00,155.97,156.0,155.85,155.88,16642.0,154.6581,154.6878,154.5391,154.5688,16642.0
2025-04-30 14:25:00,155.88,155.93,155.6,155.64,33717.0,154.5688,154.6184,154.2912,154.3308,33717.0
2025-04-30 14:30:00,155.63,155.8,155.62,155.69,34939.0,154.3209,154.4895,154.311,154.3804,34939.0
2025-04-30 14:35:00,155.69,155.71,155.54,155.6,17261.0,154.3804,154.4002,154.2317,154.2912,17261.0
2025-04-30 14:40:00,155.64,155.69,155.56,155.59,23469.0,154.3308,154.3804,154.2515,154.2813,23469.0
2025-04-30 14:45:00,155.59,155.72,155.57,155.65,20023.0,154.2813,154.4102,154.2614,154.3407,20023.0
2025-04-30 14:50:00,155.65,155.72,155.57,155.62,27412.0,154.3407,154.4102,154.2614,154.311,27412.0
2025-04-30 14:55:00,155.63,155.66,155.5,155.58,55850.0,154.3209,154.3507,154.192,154.2713,55850.0
2025-04-30 15:00:00,155.59,155.7,155.59,155.66,33901.0,154.2813,154.3903,154.2813,154.3507,33901.0
2025-04-30 15:05:00,155.66,155.73,155.63,155.66,24105.0,154.3507,154.4201,154.3209,154.3507,24105.0
2025-04-30 15:10:00,155.64,155.85,155.64,155.85,33963.0,154.3308,154.5391,154.3308,154.5391,33963.0
2025-04-30 15:15:00,155.87,155.88,155.74,155.78,42924.0,154.5589,154.5688,154.43,154.4697,42924.0
2025-04-30 15:20:00,155.77,155.79,155.61,155.63,71328.0,154.4597,154.4796,154.3011,154.3209,71328.0
2025-04-30 15:25:00,155.63,155.64,155.42,155.43,47741.0,154.3209,154.3308,154.1127,154.1226,47741.0
2025-04-30 15:30:00,155.44,155.48,155.23,155.27,67922.0,154.1325,154.1722,153.9243,153.9639,67922.0
2025-04-30 15:35:00,155.25,155.26,155.02,155.1,81203.0,153.9441,153.954,153.716,153.7954,81203.0
2025-04-30 15:40:00,155.11,155.46,155.07,155.4,78079.0,153.8053,154.1523,153.7656,154.0929,78079.0
2025-04-30 15:45:00,155.41,155.9,155.4,155.88,81980.0,154.1028,154.5886,154.0929,154.5688,81980.0
2025-04-30 15:50:00,155.86,156.53,155.78,156.17,251861.0,154.549,155.2133,154.4697,154.8564,251861.0
2025-04-30 15:55:00,156.15,156.52,156.09,156.25,694434.0,154.8365,155.2034,154.777,154.9357,694434.0
2025-05-01 09:30:00,155.0,155.08,153.36,153.74,274707.0,153.6962,153.7755,152.07,152.4468,274707.0
2025-05-01 09:35:00,153.72,154.68,153.67,154.57,85032.0,152.427,153.3789,152.3774,153.2698,85032.0
2025-05-01 09:40:00,154.59,154.69,153.98,153.99,69292.0,153.2897,153.3888,152.6848,152.6947,69292.0
2025-05-01 09:45:00,153.9,154.1,153.6,153.81,75602.0,152.6055,152.8038,152.308,152.5162,75602.0
2025-05-01 09:50:00,153.82,154.44,153.81,154.34,51735.0,152.5261,153.1409,152.5162,153.0418,51735.0
2025-05-01 09:55:00,154.29,154.72,154.27,154.46,52500.0,152.9922,153.4186,152.9724,153.1608,52500.0
2025-05-01 10:00:00,154.56,154.78,154.34,154.76,82934.0,153.2599,153.4781,153.0418,153.4582,82934.0
2025-05-01 10:05:00,154.78,154.85,154.61,154.77,51466.0,153.4781,153.5475,153.3095,153.4681,51466.0
2025-05-01 10:10:00,154.72,155.02,154.62,155.0,56827.0,153.4186,153.716,153.3194,153.6962,56827.0
2025-05-01 10:15:00,155.0,155.07,154.71,154.84,56094.0,153.6962,153.7656,153.4087,153.5376,56094.0
2025-05-01 10:20:00,154.81,155.01,154.74,154.93,58624.0,153.5078,153.7061,153.4384,153.6268,58624.0
2025-05-01 10:25:00,154.93,155.07,154.82,154.99,31604.0,153.6268,153.7656,153.5177,153.6863,31604.0
2025-05-01 10:30:00,155.0,155.03,154.69,154.78,25893.0,153.6962,153.726,153.3888,153.4781,25893.0
2025-05-01 10:35:00,154.78,155.03,154.74,155.03,22443.0,153.4781,153.726,153.4384,153.726,22443.0
2025-05-01 10:40:00,155.02,155.05,154.81,154.83,32789.0,153.716,153.7458,153.5078,153.5276,32789.0
2025-05-01 10:45:00,154.84,154.97,154.79,154.79,29451.0,153.5376,153.6665,153.488,153.488,29451.0
2025-05-01 10:50:00,154.8,155.08,154.76,154.94,31305.0,153.4979,153.7755,153.4582,153.6367,31305.0
2025-05-01 10:55:00,154.99,155.0,154.75,154.81,25717.0,153.6863,153.6962,153.4483,153.5078,25717.0
2025-05-01 11:00:00,154.81,154.82,154.63,154.8,21485.0,153.5078,153.5177,153.3293,153.4979,21485.0
2025-05-01 11:05:00,154.81,154.86,154.53,154.7,26898.0,153.5078,153.5574,153.2302,153.3987,26898.0
2025-05-01 11:10:00,154.71,154.71,154.53,154.59,21111.0,153.4087,153.4087,153.2302,153.2897,21111.0
2025-05-01 11:15:00,154.56,154.71,154.47,154.5,29155.0,153.2599,153.4087,153.1707,153.2004,29155.0
2025-05-01 11:20:00,154.5,154.57,154.48,154.55,25607.0,153.2004,153.2698,153.1806,153.25,25607.0
2025-05-01 11:25:00,154.57,154.7,154.51,154.53,24089.0,153.2698,153.3987,153.2103,153.2302,24089.0
2025-05-01 11:30:00,154.53,154.58,154.4,154.5,31630.0,153.2302,153.2797,153.1013,153.2004,31630.0
2025-05-01 11:35:00,154.52,154.62,154.44,154.47,23418.0,153.2203,153.3194,153.1409,153.1707,23418.0
2025-05-01 11:40:00,154.47,154.56,154.44,154.48,19776.0,153.1707,153.2599,153.1409,153.1806,19776.0
2025-05-01 11:45:00,154.49,154.61,154.41,154.45,22144.0,153.1905,153.3095,153.1112,153.1508,22144.0
2025-05-01 11:50:00,154.44,154.49,154.31,154.49,26653.0,153.1409,153.1905,153.012,153.1905,26653.0
2025-05-01 11:55:00,154.49,154.5,154.16,154.29,26003.0,153.1905,153.2004,152.8633,152.9922,26003.0
2025-05-01 12:00:00,154.27,154.29,154.18,154.23,25558.0,152.9724,152.9922,152.8831,152.9327,25558.0
2025-05-01 12:05:00,154.23,154.38,154.21,154.32,21375.0,152.9327,153.0814,152.9129,153.0219,21375.0
2025-05-01 12:10:00,154.31,154.32,154.18,154.18,28590.0,153.012,153.0219,152.8831,152.8831,28590.0
2025-05-01 12:15:00,154.16,154.22,154.08,154.11,23146.0,152.8633,152.9228,152.784,152.8137,23146.0
2025-05-01 12:20:00,154.12,154.24,154.01,154.11,35666.0,152.8236,152.9426,152.7145,152.8137,35666.0
2025-05-01 12:25:00,154.13,154.29,154.12,154.28,60145.0,152.8335,152.9922,152.8236,152.9823,60145.0
2025-05-01 12:30:00,154.28,154.36,154.14,154.27,23783.0,152.9823,153.0616,152.8434,152.9724,23783.0
2025-05-01 12:35:00,154.28,154.4,154.18,154.37,27397.0,152.9823,153.1013,152.8831,153.0715,27397.0
2025-05-01 12:40:00,154.38,154.43,154.32,154.4,23542.0,153.0814,153.131,153.0219,153.1013,23542.0
2025-05-01 12:45:00,154.4,154.4,154.27,154.34,23131.0,153.1013,153.1013,152.9724,153.0418,23131.0
2025-05-01 12:50:00,154.34,154.38,154.25,154.31,12314.0,153.0418,153.0814,152.9525,153.012,12314.0
2025-05-01 12:55:00,154.29,154.42,154.28,154.37,19220.0,152.9922,153.1211,152.9823,153.0715,19220.0
2025-05-01 13:00:00,154.37,154.52,154.35,154.45,11591.0,153.0715,153.2203,153.0517,153.1508,11591.0
2025-05-01 13:05:00,154.45,154.6,154.43,154.53,20653.0,153.1508,153.2996,153.131,153.2302,20653.0
2025-05-01 13:10:00,154.54,154.68,154.46,154.66,34605.0,153.2401,153.3789,153.1608,153.3591,34605.0
2025-05-01 13:15:00,154.67,154.77,154.6,154.68,22164.0,153.369,153.4681,153.2996,153.3789,22164.0
2025-05-01 13:20:00,154.69,154.78,154.63,154.72,14287.0,153.3888,153.4781,153.3293,153.4186,14287.0
2025-05-01 13:25:00,154.72,154.78,154.69,154.69,14768.0,153.4186,153.4781,153.3888,153.3888,14768.0
2025-05-01 13:30:00,154.74,154.95,154.72,154.95,35989.0,153.4384,153.6466,153.4186,153.6466,35989.0
2025-05-01 13:35:00,154.95,155.09,154.9,155.06,39412.0,153.6466,153.7855,153.5971,153.7557,39412.0
2025-05-01 13:40:00,155.05,155.06,154.78,154.83,30956.0,153.7458,153.7557,153.4781,153.5276,30956.0
2025-05-01 13:45:00,154.84,154.88,154.69,154.74,10129.0,153.5376,153.5772,153.3888,153.4384,10129.0
2025-05-01 13:50:00,154.73,154.77,154.62,154.62,13914.0,153.4285,153.4681,153.3194,153.3194,13914.0
2025-05-01 13:55:00,154.62,154.64,154.54,154.59,15359.0,153.3194,153.3392,153.2401,153.2897,15359.0
2025-05-01 14:00:00,154.6,154.77,154.59,154.71,12098.0,153.2996,153.4681,153.2897,153.4087,12098.0
2025-05-01 14:05:00,154.7,154.79,154.66,154.75,27656.0,153.3987,153.488,153.3591,153.4483,27656.0
2025-05-01 14:10:00,154.73,154.77,154.65,154.72,29408.0,153.4285,153.4681,153.3492,153.4186,29408.0
2025-05-01 14:15:00,154.72,154.85,154.72,154.77,22356.0,153.4186,153.5475,153.4186,153.4681,22356.0
2025-05-01 14:20:00,154.79,154.79,154.59,154.62,21776.0,153.488,153.488,153.2897,153.3194,21776.0
2025-05-01 14:25:00,154.62,154.67,154.55,154.63,41101.0,153.3194,153.369,153.25,153.3293,41101.0
2025-05-01 14:30:00,154.63,154.72,154.57,154.65,38615.0,153.3293,153.4186,153.2698,153.3492,38615.0
2025-05-01 14:35:00,154.66,154.81,154.62,154.74,38003.0,153.3591,153.5078,153.3194,153.4384,38003.0
2025-05-01 14:40:00,154.75,154.8,154.7,154.71,21953.0,153.4483,153.4979,153.3987,153.4087,21953.0
2025-05-01 14:45:00,154.72,154.89,154.72,154.74,30116.0,153.4186,153.5871,153.4186,153.4384,30116.0
2025-05-01 14:50:00,154.74,154.74,154.61,154.61,13190.0,153.4384,153.4384,153.3095,153.3095,13190.0
2025-05-01 14:55:00,154.63,154.68,154.56,154.58,16240.0,153.3293,153.3789,153.2599,153.2797,16240.0
2025-05-01 15:00:00,154.61,154.7,154.57,154.7,21870.0,153.3095,153.3987,153.2698,153.3987,21870.0
2025-05-01 15:05:00,154.7,154.73,154.53,154.53,21977.0,153.3987,153.4285,153.2302,153.2302,21977.0
2025-05-01 15:10:00,154.56,154.57,154.39,154.57,30889.0,153.2599,153.2698,153.0913,153.2698,30889.0
2025-05-01 15:15:00,154.55,154.55,154.43,154.48,29341.0,153.25,153.25,153.131,153.1806,29341.0
2025-05-01 15:20:00,154.47,154.57,154.45,154.47,33999.0,153.1707,153.2698,153.1508,153.1707,33999.0
2025-05-01 15:25:00,154.46,154.71,154.46,154.69,35694.0,153.1608,153.4087,153.1608,153.3888,35694.0
2025-05-01 15:30:00,154.71,154.73,154.59,154.71,44045.0,153.4087,153.4285,153.2897,153.4087,44045.0
2025-05-01 15:35:00,154.69,154.74,154.54,154.57,35325.0,153.3888,153.4384,153.2401,153.2698,35325.0
2025-05-01 15:40:00,154.59,154.68,154.48,154.68,38368.0,153.2897,153.3789,153.1806,153.3789,38368.0
2025-05-01 15:45:00,154.68,154.9,154.67,154.87,64428.0,153.3789,153.5971,153.369,153.5673,64428.0
2025-05-01 15:50:00,154.86,154.89,154.48,154.6,112903.0,153.5574,153.5871,153.1806,153.2996,112903.0
2025-05-01 15:55:00,154.58,154.59,154.29,154.43,354262.0,153.2797,153.2897,152.9922,153.131,354262.0
2025-05-02 09:30:00,156.07,156.08,155.18,155.31,178002.0,154.7572,154.7671,153.8747,154.0036,178002.0
2025-05-02 09:35:00,155.31,156.03,155.24,155.98,38030.0,154.0036,154.7176,153.9342,154.668,38030.0
2025-05-02 09:40:00,155.97,156.02,155.77,155.94,37700.0,154.6581,154.7076,154.4597,154.6283,37700.0
2025-05-02 09:45:00,155.93,156.13,155.63,156.12,47650.0,154.6184,154.8167,154.3209,154.8068,47650.0
2025-05-02 09:50:00,156.1,156.1,155.59,155.68,52084.0,154.787,154.787,154.2813,154.3705,52084.0
2025-05-02 09:55:00,155.75,155.83,155.48,155.63,27397.0,154.4399,154.5192,154.1722,154.3209,27397.0
2025-05-02 10:00:00,155.54,155.75,155.31,155.31,26314.0,154.2317,154.4399,154.0036,154.0036,26314.0
2025-05-02 10:05:00,155.29,155.44,155.18,155.19,43995.0,153.9838,154.1325,153.8747,153.8846,43995.0
2025-05-02 10:10:00,155.22,155.57,155.21,155.45,73997.0,153.9144,154.2614,153.9044,154.1424,73997.0
2025-05-02 10:15:00,155.46,155.47,155.11,155.3,43627.0,154.1523,154.1623,153.8053,153.9937,43627.0
2025-05-02 10:20:00,155.22,155.44,155.04,155.31,75812.0,153.9144,154.1325,153.7359,154.0036,75812.0
2025-05-02 10:25:00,155.26,155.48,155.23,155.34,64827.0,153.954,154.1722,153.9243,154.0334,64827.0
2025-05-02 10:30:00,155.37,155.46,155.18,155.34,50416.0,154.0631,154.1523,153.8747,154.0334,50416.0
2025-05-02 10:35:00,155.34,155.42,155.23,155.39,61473.0,154.0334,154.1127,153.9243,154.0829,61473.0
2025-05-02 10:40:00,155.38,155.47,155.25,155.28,51440.0,154.073,154.1623,153.9441,153.9739,51440.0
2025-05-02 10:45:00,155.29,155.7,155.27,155.68,40042.0,153.9838,154.3903,153.9639,154.3705,40042.0
2025-05-02 10:50:00,155.7,155.78,155.49,155.5,21900.0,154.3903,154.4697,154.1821,154.192,21900.0
2025-05-02 10:55:00,155.56,155.77,155.53,155.71,39559.0,154.2515,154.4597,154.2218,154.4002,39559.0
2025-05-02 11:00:00,155.74,155.74,155.46,155.62,28970.0,154.43,154.43,154.1523,154.311,28970.0
2025-05-02 11:05:00,155.6,155.66,155.36,155.37,25589.0,154.2912,154.3507,154.0532,154.0631,25589.0
2025-05-02 11:10:00,155.37,155.39,155.2,155.34,25946.0,154.0631,154.0829,153.8945,154.0334,25946.0
2025-05-02 11:15:00,155.34,155.4,155.21,155.25,22273.0,154.0334,154.0929,153.9044,153.9441,22273.0
2025-05-02 11:20:00,155.24,155.34,155.17,155.18,27507.0,153.9342,154.0334,153.8648,153.8747,27507.0
2025-05-02 11:25:00,155.18,155.19,155.06,155.14,35201.0,153.8747,153.8846,153.7557,153.835,35201.0
2025-05-02 11:30:00,155.15,155.32,155.11,155.31,35121.0,153.845,154.0135,153.8053,154.0036,35121.0
2025-05-02 11:35:00,155.29,155.42,155.16,155.39,24678.0,153.9838,154.1127,153.8549,154.0829,24678.0
2025-05-02 11:40:00,155.37,155.47,155.23,155.24,24891.0,154.0631,154.1623,153.9243,153.9342,24891.0
2025-05-02 11:45:00,155.25,155.37,155.24,155.36,22492.0,153.9441,154.0631,153.9342,154.0532,22492.0
2025-05-02 11:50:00,155.36,155.43,155.28,155.43,25184.0,154.0532,154.1226,153.9739,154.1226,25184.0
2025-05-02 11:55:00,155.43,155.53,155.32,155.35,31444.0,154.1226,154.2218,154.0135,154.0433,31444.0
2025-05-02 12:00:00,155.35,155.63,155.29,155.53,49389.0,154.0433,154.3209,153.9838,154.2218,49389.0
2025-05-02 12:05:00,155.49,155.53,155.27,155.3,63445.0,154.1821,154.2218,153.9639,153.9937,63445.0
2025-05-02 12:10:00,155.3,155.47,155.25,155.45,41198.0,153.9937,154.1623,153.9441,154.1424,41198.0
2025-05-02 12:15:00,155.48,155.49,155.25,155.33,14833.0,154.1722,154.1821,153.9441,154.0234,14833.0
2025-05-02 12:20:00,155.33,155.36,155.24,155.25,14275.0,154.0234,154.0532,153.9342,153.9441,14275.0
2025-05-02 12:25:00,155.25,155.41,155.24,155.34,20341.0,153.9441,154.1028,153.9342,154.0334,20341.0
2025-05-02 12:30:00,155.36,155.43,155.34,155.38,16111.0,154.0532,154.1226,154.0334,154.073,16111.0
2025-05-02 12:35:00,155.39,155.4,155.23,155.34,18484.0,154.0829,154.0929,153.9243,154.0334,18484.0
2025-05-02 12:40:00,155.35,155.47,155.26,155.38,23729.0,154.0433,154.1623,153.954,154.073,23729.0
2025-05-02 12:45:00,155.39,155.4,155.3,155.37,17115.0,154.0829,154.0929,153.9937,154.0631,17115.0
2025-05-02 12:50:00,155.38,155.52,155.35,155.47,26004.0,154.073,154.2118,154.0433,154.1623,26004.0
2025-05-02 12:55:00,155.5,155.58,155.45,155.48,15647.0,154.192,154.2713,154.1424,154.1722,15647.0
2025-05-02 13:00:00,155.5,155.63,155.5,155.56,13960.0,154.192,154.3209,154.192,154.2515,13960.0
2025-05-02 13:05:00,155.56,155.73,155.56,155.66,34594.0,154.2515,154.4201,154.2515,154.3507,34594.0
2025-05-02 13:10:00,155.67,155.72,155.6,155.69,17205.0,154.3606,154.4102,154.2912,154.3804,17205.0
2025-05-02 13:15:00,155.71,155.74,155.56,155.64,44137.0,154.4002,154.43,154.2515,154.3308,44137.0
2025-05-02 13:20:00,155.63,155.75,155.58,155.58,21331.0,154.3209,154.4399,154.2713,154.2713,21331.0
2025-05-02 13:25:00,155.58,155.66,155.54,155.64,13532.0,154.2713,154.3507,154.2317,154.3308,13532.0
2025-05-02 13:30:00,155.64,155.7,155.55,155.55,15076.0,154.3308,154.3903,154.2416,154.2416,15076.0
2025-05-02 13:35:00,155.55,155.75,155.53,155.7,41038.0,154.2416,154.4399,154.2218,154.3903,41038.0
2025-05-02 13:40:00,155.71,155.88,155.7,155.86,26050.0,154.4002,154.5688,154.3903,154.549,26050.0
2025-05-02 13:45:00,155.87,155.92,155.76,155.81,28158.0,154.5589,154.6085,154.4498,154.4994,28158.0
2025-05-02 13:50:00,155.83,155.91,155.77,155.88,23984.0,154.5192,154.5986,154.4597,154.5688,23984.0
2025-05-02 13:55:00,155.85,155.85,155.74,155.82,27361.0,154.5391,154.5391,154.43,154.5093,27361.0
2025-05-02 14:00:00,155.82,155.85,155.75,155.78,20762.0,154.5093,154.5391,154.4399,154.4697,20762.0
2025-05-02 14:05:00,155.78,155.85,155.75,155.84,16652.0,154.4697,154.5391,154.4399,154.5291,16652.0
2025-05-02 14:10:00,155.84,155.85,155.8,155.84,22265.0,154.5291,154.5391,154.4895,154.5291,22265.0
2025-05-02 14:15:00,155.84,155.91,155.81,155.88,22825.0,154.5291,154.5986,154.4994,154.5688,22825.0
2025-05-02 14:20:00,155.88,155.93,155.81,155.9,25537.0,154.5688,154.6184,154.4994,154.5886,25537.0
2025-05-02 14:25:00,155.92,155.92,155.86,155.91,18184.0,154.6085,154.6085,154.549,154.5986,18184.0
2025-05-02 14:30:00,155.91,155.98,155.88,155.98,35874.0,154.5986,154.668,154.5688,154.668,35874.0
2025-05-02 14:35:00,155.97,156.1,155.94,155.99,33165.0,154.6581,154.787,154.6283,154.6779,33165.0
2025-05-02 14:40:00,155.99,156.07,155.98,156.04,19220.0,154.6779,154.7572,154.668,154.7275,19220.0
2025-05-02 14:45:00,156.04,156.07,155.88,155.91,18639.0,154.7275,154.7572,154.5688,154.5986,18639.0
2025-05-02 14:50:00,155.89,156.03,155.84,155.99,19828.0,154.5787,154.7176,154.5291,154.6779,19828.0
2025-05-02 14:55:00,156.01,156.13,156.0,156.03,29252.0,154.6977,154.8167,154.6878,154.7176,29252.0
2025-05-02 15:00:00,156.05,156.1,155.97,155.98,48364.0,154.7374,154.787,154.6581,154.668,48364.0
2025-05-02 15:05:00,156.0,156.11,155.98,156.07,23951.0,154.6878,154.7969,154.668,154.7572,23951.0
2025-05-02 15:10:00,156.07,156.2,156.02,156.17,27087.0,154.7572,154.8861,154.7076,154.8564,27087.0
2025-05-02 15:15:00,156.15,156.41,156.12,156.41,42988.0,154.8365,155.0944,154.8068,155.0944,42988.0
2025-05-02 15:20:00,156.39,156.72,156.38,156.58,64059.0,155.0745,155.4017,155.0646,155.2629,64059.0
2025-05-02 15:25:00,156.58,156.65,156.36,156.38,44042.0,155.2629,155.3323,155.0448,155.0646,44042.0
2025-05-02 15:30:00,156.38,156.58,156.37,156.56,53838.0,155.0646,155.2629,155.0547,155.2431,53838.0
2025-05-02 15:35:00,156.54,156.62,156.4,156.53,66417.0,155.2233,155.3026,155.0844,155.2133,66417.0
2025-05-02 15:40:00,156.51,156.59,156.44,156.52,58348.0,155.1935,155.2728,155.1241,155.2034,58348.0
2025-05-02 15:45:00,156.52,156.52,156.12,156.23,75399.0,155.2034,155.2034,154.8068,154.9159,75399.0
2025-05-02 15:50:00,156.23,156.41,156.19,156.19,143484.0,154.9159,155.0944,154.8762,154.8762,143484.0
2025-05-02 15:55:00,156.17,156.23,155.94,156.09,359094.0,154.8564,154.9159,154.6283,154.777,359094.0
2025-05-05 09:30:00,156.67,156.8,155.0,155.24,192119.0,155.3522,155.4811,153.6962,153.9342,192119.0
2025-05-05 09:35:00,155.2,155.64,155.07,155.59,37651.0,153.8945,154.3308,153.7656,154.2813,37651.0
2025-05-05 09:40:00,155.54,155.68,155.35,155.42,54023.0,154.2317,154.3705,154.0433,154.1127,54023.0
2025-05-05 09:45:00,155.38,155.47,154.97,155.0,67870.0,154.073,154.1623,153.6665,153.6962,67870.0
2025-05-05 09:50:00,154.97,155.14,154.88,154.96,33160.0,153.6665,153.835,153.5772,153.6566,33160.0
2025-05-05 09:55:00,155.01,155.16,154.83,154.86,64586.0,153.7061,153.8549,153.5276,153.5574,64586.0
2025-05-05 10:00:00,154.95,155.04,154.76,154.84,36275.0,153.6466,153.7359,153.4582,153.5376,36275.0
2025-05-05 10:05:00,154.84,155.07,154.72,155.06,39258.0,153.5376,153.7656,153.4186,153.7557,39258.0
2025-05-05 10:10:00,155.06,155.19,154.98,155.03,24359.0,153.7557,153.8846,153.6764,153.726,24359.0
2025-05-05 10:15:00,155.06,155.23,155.06,155.14,65588.0,153.7557,153.9243,153.7557,153.835,65588.0
2025-05-05 10:20:00,155.14,155.24,155.02,155.15,23294.0,153.835,153.9342,153.716,153.845,23294.0
2025-05-05 10:25:00,155.16,155.26,155.07,155.11,31964.0,153.8549,153.954,153.7656,153.8053,31964.0
2025-05-05 10:30:00,155.14,155.14,154.97,154.99,25814.0,153.835,153.835,153.6665,153.6863,25814.0
2025-05-05 10:35:00,155.04,155.06,154.81,154.83,61646.0,153.7359,153.7557,153.5078,153.5276,61646.0
2025-05-05 10:40:00,154.84,154.97,154.8,154.85,30715.0,153.5376,153.6665,153.4979,153.5475,30715.0
2025-05-05 10:45:00,154.84,155.08,154.78,155.08,42642.0,153.5376,153.7755,153.4781,153.7755,42642.0
2025-05-05 10:50:00,155.08,155.16,154.94,155.11,25928.0,153.7755,153.8549,153.6367,153.8053,25928.0
2025-05-05 10:55:00,155.1,155.21,155.01,155.04,34313.0,153.7954,153.9044,153.7061,153.7359,34313.0
2025-05-05 11:00:00,155.05,155.1,154.93,155.06,30448.0,153.7458,153.7954,153.6268,153.7557,30448.0
2025-05-05 11:05:00,155.06,155.08,154.9,154.96,48388.0,153.7557,153.7755,153.5971,153.6566,48388.0
2025-05-05 11:10:00,154.96,155.19,154.93,155.1,39352.0,153.6566,153.8846,153.6268,153.7954,39352.0
2025-05-05 11:15:00,155.14,155.15,155.06,155.11,22205.0,153.835,153.845,153.7557,153.8053,22205.0
2025-05-05 11:20:00,155.11,155.2,155.0,155.03,21732.0,153.8053,153.8945,153.6962,153.726,21732.0
2025-05-05 11:25:00,155.03,155.03,154.9,154.95,23989.0,153.726,153.726,153.5971,153.6466,23989.0
2025-05-05 11:30:00,154.96,155.02,154.93,154.93,20162.0,153.6566,153.716,153.6268,153.6268,20162.0
2025-05-05 11:35:00,154.93,154.96,154.83,154.87,11371.0,153.6268,153.6566,153.5276,153.5673,11371.0
2025-05-05 11:40:00,154.9,154.96,154.83,154.94,18922.0,153.5971,153.6566,153.5276,153.6367,18922.0
2025-05-05 11:45:00,154.94,155.05,154.93,154.98,24527.0,153.6367,153.7458,153.6268,153.6764,24527.0
2025-05-05 11:50:00,155.06,155.15,155.06,155.1,10692.0,153.7557,153.845,153.7557,153.7954,10692.0
2025-05-05 11:55:00,155.12,155.2,155.03,155.17,24974.0,153.8152,153.8945,153.726,153.8648,24974.0
2025-05-05 12:00:00,155.18,155.38,155.16,155.3,22257.0,153.8747,154.073,153.8549,153.9937,22257.0
2025-05-05 12:05:00,155.31,155.44,155.3,155.4,25442.0,154.0036,154.1325,153.9937,154.0929,25442.0
2025-05-05 12:10:00,155.4,155.42,155.31,155.34,20517.0,154.0929,154.1127,154.0036,154.0334,20517.0
2025-05-05 12:15:00,155.34,155.41,155.25,155.25,19259.0,154.0334,154.1028,153.9441,153.9441,19259.0
2025-05-05 12:20:00,155.26,155.26,155.16,155.16,15120.0,153.954,153.954,153.8549,153.8549,15120.0
2025-05-05 12:25:00,155.16,155.22,155.11,155.18,13876.0,153.8549,153.9144,153.8053,153.8747,13876.0
2025-05-05 12:30:00,155.2,155.21,155.08,155.09,17549.0,153.8945,153.9044,153.7755,153.7855,17549.0
2025-05-05 12:35:00,155.09,155.19,155.06,155.17,17204.0,153.7855,153.8846,153.7557,153.8648,17204.0
2025-05-05 12:40:00,155.16,155.19,155.1,155.1,12028.0,153.8549,153.8846,153.7954,153.7954,12028.0
2025-05-05 12:45:00,155.11,155.11,155.03,155.05,11041.0,153.8053,153.8053,153.726,153.7458,11041.0
2025-05-05 12:50:00,155.05,155.08,155.0,155.06,10792.0,153.7458,153.7755,153.6962,153.7557,10792.0
2025-05-05 12:55:00,155.06,155.07,154.94,155.03,38076.0,153.7557,153.7656,153.6367,153.726,38076.0
2025-05-05 13:00:00,155.05,155.08,155.01,155.07,19088.0,153.7458,153.7755,153.7061,153.7656,19088.0
2025-05-05 13:05:00,155.08,155.14,155.03,155.1,17004.0,153.7755,153.835,153.726,153.7954,17004.0
2025-05-05 13:10:00,155.09,155.13,155.03,155.06,25044.0,153.7855,153.8251,153.726,153.7557,25044.0
2025-05-05 13:15:00,155.05,155.11,155.0,155.05,18070.0,153.7458,153.8053,153.6962,153.7458,18070.0
2025-05-05 13:20:00,155.04,155.04,154.95,154.97,18270.0,153.7359,153.7359,153.6466,153.6665,18270.0
2025-05-05 13:25:00,154.97,154.97,154.82,154.87,49188.0,153.6665,153.6665,153.5177,153.5673,49188.0
2025-05-05 13:30:00,154.87,155.11,154.86,155.1,18634.0,153.5673,153.8053,153.5574,153.7954,18634.0
2025-05-05 13:35:00,155.1,155.15,155.02,155.05,33834.0,153.7954,153.845,153.716,153.7458,33834.0
2025-05-05 13:40:00,155.05,155.06,154.98,155.03,18666.0,153.7458,153.7557,153.6764,153.726,18666.0
2025-05-05 13:45:00,155.03,155.13,155.02,155.07,14152.0,153.726,153.8251,153.716,153.7656,14152.0
2025-05-05 13:50:00,155.08,155.08,155.02,155.07,17265.0,153.7755,153.7755,153.716,153.7656,17265.0
2025-05-05 13:55:00,155.08,155.21,155.06,155.09,24351.0,153.7755,153.9044,153.7557,153.7855,24351.0
2025-05-05 14:00:00,155.11,155.15,155.1,155.11,10730.0,153.8053,153.845,153.7954,153.8053,10730.0
2025-05-05 14:05:00,155.12,155.28,155.09,155.24,21747.0,153.8152,153.9739,153.7855,153.9342,21747.0
2025-05-05 14:10:00,155.23,155.28,155.2,155.27,14065.0,153.9243,153.9739,153.8945,153.9639,14065.0
2025-05-05 14:15:00,155.27,155.28,155.12,155.17,26272.0,153.9639,153.9739,153.8152,153.8648,26272.0
2025-05-05 14:20:00,155.17,155.3,155.16,155.3,13350.0,153.8648,153.9937,153.8549,153.9937,13350.0
2025-05-05 14:25:00,155.3,155.43,155.29,155.37,22829.0,153.9937,154.1226,153.9838,154.0631,22829.0
2025-05-05 14:30:00,155.36,155.43,155.34,155.41,17173.0,154.0532,154.1226,154.0334,154.1028,17173.0
2025-05-05 14:35:00,155.4,155.48,155.39,155.46,17250.0,154.0929,154.1722,154.0829,154.1523,17250.0
2025-05-05 14:40:00,155.45,155.47,155.28,155.31,40380.0,154.1424,154.1623,153.9739,154.0036,40380.0
2025-05-05 14:45:00,155.31,155.4,155.3,155.35,27101.0,154.0036,154.0929,153.9937,154.0433,27101.0
2025-05-05 14:50:00,155.35,155.42,155.35,155.39,15875.0,154.0433,154.1127,154.0433,154.0829,15875.0
2025-05-05 14:55:00,155.39,155.42,155.31,155.36,19145.0,154.0829,154.1127,154.0036,154.0532,19145.0
2025-05-05 15:00:00,155.36,155.37,155.16,155.22,18380.0,154.0532,154.0631,153.8549,153.9144,18380.0
2025-05-05 15:05:00,155.24,155.28,155.14,155.19,26760.0,153.9342,153.9739,153.835,153.8846,26760.0
2025-05-05 15:10:00,155.2,155.2,155.15,155.15,28664.0,153.8945,153.8945,153.845,153.845,28664.0
2025-05-05 15:15:00,155.15,155.27,155.14,155.19,50512.0,153.845,153.9639,153.835,153.8846,50512.0
2025-05-05 15:20:00,155.17,155.2,155.05,155.07,28989.0,153.8648,153.8945,153.7458,153.7656,28989.0
2025-05-05 15:25:00,155.06,155.11,155.02,155.07,11342.0,153.7557,153.8053,153.716,153.7656,11342.0
2025-05-05 15:30:00,155.06,155.25,155.06,155.21,33872.0,153.7557,153.9441,153.7557,153.9044,33872.0
2025-05-05 15:35:00,155.21,155.39,155.21,155.29,33664.0,153.9044,154.0829,153.9044,153.9838,33664.0
2025-05-05 15:40:00,155.28,155.33,155.15,155.19,30011.0,153.9739,154.0234,153.845,153.8846,30011.0
2025-05-05 15:45:00,155.2,155.21,155.06,155.11,38974.0,153.8945,153.9044,153.7557,153.8053,38974.0
2025-05-05 15:50:00,155.09,155.17,154.98,155.04,72013.0,153.7855,153.8648,153.6764,153.7359,72013.0
2025-05-05 15:55:00,155.03,155.1,154.97,155.08,169237.0,153.726,153.7954,153.6665,153.7755,169237.0
2025-05-06 09:30:00,154.82,154.89,154.23,154.72,133276.0,153.5177,153.5871,152.9327,153.4186,133276.0
2025-05-06 09:35:00,154.72,154.82,154.42,154.44,35961.0,153.4186,153.5177,153.1211,153.1409,35961.0
2025-05-06 09:40:00,154.48,154.73,154.31,154.31,35735.0,153.1806,153.4285,153.012,153.012,35735.0
2025-05-06 09:45:00,154.33,154.38,153.9,154.06,71684.0,153.0319,153.0814,152.6055,152.7641,71684.0
2025-05-06 09:50:00,154.06,154.12,153.68,153.84,39235.0,152.7641,152.8236,152.3873,152.546,39235.0
2025-05-06 09:55:00,153.83,154.18,153.78,154.09,55989.0,152.5361,152.8831,152.4865,152.7939,55989.0
2025-05-06 10:00:00,154.08,154.19,153.86,153.88,88065.0,152.784,152.893,152.5658,152.5856,88065.0
2025-05-06 10:05:00,153.87,154.23,153.87,154.13,59367.0,152.5757,152.9327,152.5757,152.8335,59367.0
2025-05-06 10:10:00,154.12,154.34,154.01,154.3,67777.0,152.8236,153.0418,152.7145,153.0021,67777.0
2025-05-06 10:15:00,154.31,154.53,154.29,154.37,85915.0,153.012,153.2302,152.9922,153.0715,85915.0
2025-05-06 10:20:00,154.39,154.53,154.33,154.5,27582.0,153.0913,153.2302,153.0319,153.2004,27582.0
2025-05-06 10:25:00,154.49,154.69,154.46,154.65,34496.0,153.1905,153.3888,153.1608,153.3492,34496.0
2025-05-06 10:30:00,154.64,154.88,154.62,154.82,26778.0,153.3392,153.5772,153.3194,153.5177,26778.0
2025-05-06 10:35:00,154.84,154.85,154.63,154.75,42604.0,153.5376,153.5475,153.3293,153.4483,42604.0
2025-05-06 10:40:00,154.74,154.99,154.72,154.98,47296.0,153.4384,153.6863,153.4186,153.6764,47296.0
2025-05-06 10:45:00,154.97,155.27,154.9,155.25,59549.0,153.6665,153.9639,153.5971,153.9441,59549.0
2025-05-06 10:50:00,155.25,155.3,155.16,155.3,39624.0,153.9441,153.9937,153.8549,153.9937,39624.0
2025-05-06 10:55:00,155.27,155.38,155.21,155.36,25055.0,153.9639,154.073,153.9044,154.0532,25055.0
2025-05-06 11:00:00,155.35,155.41,155.21,155.25,38048.0,154.0433,154.1028,153.9044,153.9441,38048.0
2025-05-06 11:05:00,155.25,155.32,155.16,155.17,20012.0,153.9441,154.0135,153.8549,153.8648,20012.0
2025-05-06 11:10:00,155.18,155.32,155.13,155.28,26827.0,153.8747,154.0135,153.8251,153.9739,26827.0
2025-05-06 11:15:00,155.28,155.28,155.16,155.16,23039.0,153.9739,153.9739,153.8549,153.8549,23039.0
2025-05-06 11:20:00,155.17,155.4,155.16,155.31,33947.0,153.8648,154.0929,153.8549,154.0036,33947.0
2025-05-06 11:25:00,155.28,155.47,155.26,155.46,36564.0,153.9739,154.1623,153.954,154.1523,36564.0
2025-05-06 11:30:00,155.46,155.55,155.38,155.53,29090.0,154.1523,154.2416,154.073,154.2218,29090.0
2025-05-06 11:35:00,155.51,155.51,155.38,155.42,34286.0,154.2019,154.2019,154.073,154.1127,34286.0
2025-05-06 11:40:00,155.42,155.43,155.26,155.28,29454.0,154.1127,154.1226,153.954,153.9739,29454.0
2025-05-06 11:45:00,155.28,155.43,155.28,155.3,24178.0,153.9739,154.1226,153.9739,153.9937,24178.0
2025-05-06 11:50:00,155.32,155.38,155.3,155.36,28607.0,154.0135,154.073,153.9937,154.0532,28607.0
2025-05-06 11:55:00,155.36,155.47,155.35,155.43,27898.0,154.0532,154.1623,154.0433,154.1226,27898.0
2025-05-06 12:00:00,155.43,155.51,155.42,155.49,22503.0,154.1226,154.2019,154.1127,154.1821,22503.0
2025-05-06 12:05:00,155.49,155.57,155.41,155.44,42388.0,154.1821,154.2614,154.1028,154.1325,42388.0
2025-05-06 12:10:00,155.46,155.74,155.4,155.68,32294.0,154.1523,154.43,154.0929,154.3705,32294.0
2025-05-06 12:15:00,155.68,155.68,155.54,155.62,46206.0,154.3705,154.3705,154.2317,154.311,46206.0
2025-05-06 12:20:00,155.6,155.63,155.34,155.37,36148.0,154.2912,154.3209,154.0334,154.0631,36148.0
2025-05-06 12:25:00,155.41,155.44,155.36,155.37,22689.0,154.1028,154.1325,154.0532,154.0631,22689.0
2025-05-06 12:30:00,155.39,155.6,155.39,155.56,27828.0,154.0829,154.2912,154.0829,154.2515,27828.0
2025-05-06 12:35:00,155.56,155.75,155.53,155.58,45042.0,154.2515,154.4399,154.2218,154.2713,45042.0
2025-05-06 12:40:00,155.59,155.61,155.29,155.36,33307.0,154.2813,154.3011,153.9838,154.0532,33307.0
2025-05-06 12:45:00,155.33,155.41,155.24,155.25,44731.0,154.0234,154.1028,153.9342,153.9441,44731.0
2025-05-06 12:50:00,155.25,155.36,155.13,155.3,39417.0,153.9441,154.0532,153.8251,153.9937,39417.0
2025-05-06 12:55:00,155.32,155.45,155.32,155.41,26606.0,154.0135,154.1424,154.0135,154.1028,26606.0
2025-05-06 13:00:00,155.43,155.66,155.35,155.58,43005.0,154.1226,154.3507,154.0433,154.2713,43005.0
2025-05-06 13:05:00,155.58,155.72,155.52,155.67,35485.0,154.2713,154.4102,154.2118,154.3606,35485.0
2025-05-06 13:10:00,155.65,155.73,155.59,155.62,59351.0,154.3407,154.4201,154.2813,154.311,59351.0
2025-05-06 13:15:00,155.62,155.82,155.54,155.71,36588.0,154.311,154.5093,154.2317,154.4002,36588.0
2025-05-06 13:20:00,155.69,155.9,155.65,155.67,61792.0,154.3804,154.5886,154.3407,154.3606,61792.0
2025-05-06 13:25:00,155.65,155.79,155.56,155.66,61581.0,154.3407,154.4796,154.2515,154.3507,61581.0
2025-05-06 13:30:00,155.64,155.84,155.61,155.84,41084.0,154.3308,154.5291,154.3011,154.5291,41084.0
2025-05-06 13:35:00,155.84,155.87,155.49,155.52,45402.0,154.5291,154.5589,154.1821,154.2118,45402.0
2025-05-06 13:40:00,155.48,155.5,155.19,155.26,39718.0,154.1722,154.192,153.8846,153.954,39718.0
2025-05-06 13:45:00,155.25,155.29,155.03,155.03,29317.0,153.9441,153.9838,153.726,153.726,29317.0
2025-05-06 13:50:00,155.03,155.04,154.89,154.93,40954.0,153.726,153.7359,153.5871,153.6268,40954.0
2025-05-06 13:55:00,154.93,155.01,154.49,154.56,118620.0,153.6268,153.7061,153.1905,153.2599,118620.0
2025-05-06 14:00:00,154.56,154.82,154.53,154.82,63227.0,153.2599,153.5177,153.2302,153.5177,63227.0
2025-05-06 14:05:00,154.79,154.82,154.56,154.76,72487.0,153.488,153.5177,153.2599,153.4582,72487.0
2025-05-06 14:10:00,154.71,154.8,154.58,154.7,36093.0,153.4087,153.4979,153.2797,153.3987,36093.0
2025-05-06 14:15:00,154.71,154.81,154.65,154.76,40838.0,153.4087,153.5078,153.3492,153.4582,40838.0
2025-05-06 14:20:00,154.77,154.84,154.66,154.67,54120.0,153.4681,153.5376,153.3591,153.369,54120.0
2025-05-06 14:25:00,154.68,154.86,154.56,154.82,57546.0,153.3789,153.5574,153.2599,153.5177,57546.0
2025-05-06 14:30:00,154.82,154.94,154.77,154.81,46511.0,153.5177,153.6367,153.4681,153.5078,46511.0
2025-05-06 14:35:00,154.8,154.86,154.7,154.8,47207.0,153.4979,153.5574,153.3987,153.4979,47207.0
2025-05-06 14:40:00,154.81,155.02,154.81,154.87,52377.0,153.5078,153.716,153.5078,153.5673,52377.0
2025-05-06 14:45:00,154.84,154.87,154.74,154.81,55580.0,153.5376,153.5673,153.4384,153.5078,55580.0
2025-05-06 14:50:00,154.82,154.88,154.59,154.59,55129.0,153.5177,153.5772,153.2897,153.2897,55129.0
2025-05-06 14:55:00,154.62,154.72,154.56,154.62,53843.0,153.3194,153.4186,153.2599,153.3194,53843.0
2025-05-06 15:00:00,154.59,154.64,154.32,154.32,100863.0,153.2897,153.3392,153.0219,153.0219,100863.0
2025-05-06 15:05:00,154.32,154.39,154.04,154.09,106039.0,153.0219,153.0913,152.7443,152.7939,106039.0
2025-05-06 15:10:00,154.09,154.09,153.83,154.02,115665.0,152.7939,152.7939,152.5361,152.7245,115665.0
2025-05-06 15:15:00,154.03,154.16,153.99,154.01,105863.0,152.7344,152.8633,152.6947,152.7145,105863.0
2025-05-06 15:20:00,154.0,154.13,153.91,154.07,77960.0,152.7046,152.8335,152.6154,152.774,77960.0
2025-05-06 15:25:00,154.07,154.22,154.04,154.19,79319.0,152.774,152.9228,152.7443,152.893,79319.0
2025-05-06 15:30:00,154.21,154.44,154.19,154.41,58528.0,152.9129,153.1409,152.893,153.1112,58528.0
2025-05-06 15:35:00,154.39,154.61,154.34,154.48,65763.0,153.0913,153.3095,153.0418,153.1806,65763.0
2025-05-06 15:40:00,154.49,154.5,154.32,154.4,74957.0,153.1905,153.2004,153.0219,153.1013,74957.0
2025-05-06 15:45:00,154.41,154.54,154.33,154.5,110841.0,153.1112,153.2401,153.0319,153.2004,110841.0
2025-05-06 15:50:00,154.49,154.57,154.24,154.33,186862.0,153.1905,153.2698,152.9426,153.0319,186862.0
2025-05-06 15:55:00,154.32,154.65,154.29,154.44,557570.0,153.0219,153.3492,152.9922,153.1409,557570.0
2025-05-07 09:30:00,154.74,154.94,154.5,154.93,224048.0,153.4384,153.6367,153.2004,153.6268,224048.0
2025-05-07 09:35:00,154.92,155.04,154.57,154.61,98595.0,153.6169,153.7359,153.2698,153.3095,98595.0
2025-05-07 09:40:00,154.58,155.11,154.57,155.08,52416.0,153.2797,153.8053,153.2698,153.7755,52416.0
2025-05-07 09:45:00,155.08,155.81,155.06,155.81,92291.0,153.7755,154.4994,153.7557,154.4994,92291.0
2025-05-07 09:50:00,155.82,155.99,155.7,155.98,56744.0,154.5093,154.6779,154.3903,154.668,56744.0
2025-05-07 09:55:00,155.96,156.05,155.59,155.63,49759.0,154.6481,154.7374,154.2813,154.3209,49759.0
2025-05-07 10:00:00,155.58,155.76,155.44,155.56,76213.0,154.2713,154.4498,154.1325,154.2515,76213.0
2025-05-07 10:05:00,155.58,155.78,155.56,155.58,26980.0,154.2713,154.4697,154.2515,154.2713,26980.0
2025-05-07 10:10:00,155.6,155.64,155.36,155.41,35706.0,154.2912,154.3308,154.0532,154.1028,35706.0
2025-05-07 10:15:00,155.4,155.74,155.33,155.73,42122.0,154.0929,154.43,154.0234,154.4201,42122.0
2025-05-07 10:20:00,155.71,155.81,155.5,155.58,27380.0,154.4002,154.4994,154.192,154.2713,27380.0
2025-05-07 10:25:00,155.58,155.6,155.45,155.54,72940.0,154.2713,154.2912,154.1424,154.2317,72940.0
2025-05-07 10:30:00,155.54,155.57,155.3,155.49,63158.0,154.2317,154.2614,153.9937,154.1821,63158.0
2025-05-07 10:35:00,155.47,156.16,155.44,156.0,58971.0,154.1623,154.8465,154.1325,154.6878,58971.0
2025-05-07 10:40:00,156.01,156.14,155.81,156.0,28722.0,154.6977,154.8266,154.4994,154.6878,28722.0
2025-05-07 10:45:00,156.0,156.09,155.84,155.88,21857.0,154.6878,154.777,154.5291,154.5688,21857.0
2025-05-07 10:50:00,155.87,156.0,155.72,155.82,26742.0,154.5589,154.6878,154.4102,154.5093,26742.0
2025-05-07 10:55:00,155.79,156.16,155.72,156.16,33733.0,154.4796,154.8465,154.4102,154.8465,33733.0
2025-05-07 11:00:00,156.12,156.48,156.03,156.39,47284.0,154.8068,155.1638,154.7176,155.0745,47284.0
2025-05-07 11:05:00,156.42,156.5,156.24,156.5,53774.0,155.1043,155.1836,154.9258,155.1836,53774.0
2025-05-07 11:10:00,156.5,156.53,156.31,156.46,67354.0,155.1836,155.2133,154.9952,155.1439,67354.0
2025-05-07 11:15:00,156.44,156.49,156.26,156.33,36629.0,155.1241,155.1737,154.9456,155.015,36629.0
2025-05-07 11:20:00,156.36,156.62,156.31,156.62,41389.0,155.0448,155.3026,154.9952,155.3026,41389.0
2025-05-07 11:25:00,156.59,156.94,156.59,156.9,88676.0,155.2728,155.6199,155.2728,155.5802,88676.0
2025-05-07 11:30:00,156.87,157.14,156.83,157.1,38347.0,155.5505,155.8182,155.5108,155.7786,38347.0
2025-05-07 11:35:00,157.15,157.37,157.05,157.25,116754.0,155.8281,156.0463,155.729,155.9273,116754.0
2025-05-07 11:40:00,157.27,157.3,157.08,157.11,34339.0,155.9471,155.9769,155.7587,155.7885,34339.0
2025-05-07 11:45:00,157.13,157.19,156.97,157.16,32716.0,155.8083,155.8678,155.6496,155.838,32716.0
2025-05-07 11:50:00,157.15,157.25,157.08,157.09,31876.0,155.8281,155.9273,155.7587,155.7686,31876.0
2025-05-07 11:55:00,157.1,157.23,157.03,157.09,27086.0,155.7786,155.9075,155.7091,155.7686,27086.0
2025-05-07 12:00:00,157.09,157.2,156.99,157.12,32279.0,155.7686,155.8777,155.6695,155.7984,32279.0
2025-05-07 12:05:00,157.12,157.34,157.11,157.26,86261.0,155.7984,156.0165,155.7885,155.9372,86261.0
2025-05-07 12:10:00,157.26,157.35,157.13,157.35,31366.0,155.9372,156.0264,155.8083,156.0264,31366.0
2025-05-07 12:15:00,157.33,157.48,157.26,157.46,28198.0,156.0066,156.1554,155.9372,156.1355,28198.0
2025-05-07 12:20:00,157.46,157.46,157.3,157.31,22250.0,156.1355,156.1355,155.9769,155.9868,22250.0
2025-05-07 12:25:00,157.29,157.54,157.29,157.5,68213.0,155.967,156.2148,155.967,156.1752,68213.0
2025-05-07 12:30:00,157.49,157.58,157.44,157.5,45952.0,156.1653,156.2545,156.1157,156.1752,45952.0
2025-05-07 12:35:00,157.52,157.66,157.41,157.64,30298.0,156.195,156.3338,156.0859,156.314,30298.0
2025-05-07 12:40:00,157.65,157.65,157.36,157.44,39071.0,156.3239,156.3239,156.0364,156.1157,39071.0
2025-05-07 12:45:00,157.43,157.46,157.32,157.36,42043.0,156.1058,156.1355,155.9967,156.0364,42043.0
2025-05-07 12:50:00,157.36,157.66,157.31,157.63,81756.0,156.0364,156.3338,155.9868,156.3041,81756.0
2025-05-07 12:55:00,157.64,157.82,157.59,157.77,33432.0,156.314,156.4925,156.2644,156.4429,33432.0
2025-05-07 13:00:00,157.76,157.93,157.67,157.89,40998.0,156.433,156.6016,156.3438,156.5619,40998.0
2025-05-07 13:05:00,157.88,157.92,157.77,157.83,25488.0,156.552,156.5917,156.4429,156.5024,25488.0
2025-05-07 13:10:00,157.83,157.87,157.79,157.84,26648.0,156.5024,156.5421,156.4627,156.5123,26648.0
2025-05-07 13:15:00,157.83,157.93,157.8,157.82,38322.0,156.5024,156.6016,156.4727,156.4925,38322.0
2025-05-07 13:20:00,157.83,157.9,157.75,157.9,37307.0,156.5024,156.5718,156.4231,156.5718,37307.0
2025-05-07 13:25:00,157.9,157.91,157.78,157.83,32637.0,156.5718,156.5817,156.4528,156.5024,32637.0
2025-05-07 13:30:00,157.84,157.95,157.74,157.74,34203.0,156.5123,156.6214,156.4132,156.4132,34203.0
2025-05-07 13:35:00,157.76,157.78,157.64,157.64,43492.0,156.433,156.4528,156.314,156.314,43492.0
2025-05-07 13:40:00,157.64,157.66,157.54,157.65,70790.0,156.314,156.3338,156.2148,156.3239,70790.0
2025-05-07 13:45:00,157.65,157.8,157.63,157.8,25346.0,156.3239,156.4727,156.3041,156.4727,25346.0
2025-05-07 13:50:00,157.81,157.88,157.4,157.45,38908.0,156.4826,156.552,156.076,156.1256,38908.0
2025-05-07 13:55:00,157.42,157.55,157.34,157.45,22288.0,156.0959,156.2248,156.0165,156.1256,22288.0
2025-05-07 14:00:00,157.51,157.66,157.36,157.53,31817.0,156.1851,156.3338,156.0364,156.2049,31817.0
2025-05-07 14:05:00,157.53,157.54,156.97,157.16,40913.0,156.2049,156.2148,155.6496,155.838,40913.0
2025-05-07 14:10:00,157.13,157.25,157.06,157.1,45672.0,155.8083,155.9273,155.7389,155.7786,45672.0
2025-05-07 14:15:00,157.13,157.27,157.09,157.24,33269.0,155.8083,155.9471,155.7686,155.9174,33269.0
2025-05-07 14:20:00,157.26,157.47,157.21,157.37,34596.0,155.9372,156.1454,155.8876,156.0463,34596.0
2025-05-07 14:25:00,157.38,157.57,157.31,157.31,36404.0,156.0562,156.2446,155.9868,155.9868,36404.0
2025-05-07 14:30:00,157.33,157.63,157.27,157.56,26859.0,156.0066,156.3041,155.9471,156.2347,26859.0
2025-05-07 14:35:00,157.56,157.73,157.48,157.65,50436.0,156.2347,156.4033,156.1554,156.3239,50436.0
2025-05-07 14:40:00,157.66,157.69,157.33,157.34,26593.0,156.3338,156.3636,156.0066,156.0165,26593.0
2025-05-07 14:45:00,157.35,157.39,156.95,157.05,43814.0,156.0264,156.0661,155.6298,155.729,43814.0
2025-05-07 14:50:00,157.07,157.25,157.05,157.25,22938.0,155.7488,155.9273,155.729,155.9273,22938.0
2025-05-07 14:55:00,157.24,157.67,157.24,157.59,37403.0,155.9174,156.3438,155.9174,156.2644,37403.0
2025-05-07 15:00:00,157.6,157.67,157.36,157.46,29080.0,156.2743,156.3438,156.0364,156.1355,29080.0
2025-05-07 15:05:00,157.41,157.63,157.34,157.56,23969.0,156.0859,156.3041,156.0165,156.2347,23969.0
2025-05-07 15:10:00,157.53,157.63,157.35,157.47,25543.0,156.2049,156.3041,156.0264,156.1454,25543.0
2025-05-07 15:15:00,157.46,157.73,157.43,157.73,50235.0,156.1355,156.4033,156.1058,156.4033,50235.0
2025-05-07 15:20:00,157.73,157.75,157.5,157.53,68292.0,156.4033,156.4231,156.1752,156.2049,68292.0
2025-05-07 15:25:00,157.55,157.57,157.09,157.11,43321.0,156.2248,156.2446,155.7686,155.7885,43321.0
2025-05-07 15:30:00,157.14,157.28,157.03,157.08,41898.0,155.8182,155.957,155.7091,155.7587,41898.0
2025-05-07 15:35:00,157.07,157.29,157.07,157.16,43094.0,155.7488,155.967,155.7488,155.838,43094.0
2025-05-07 15:40:00,157.17,157.67,157.12,157.35,65037.0,155.848,156.3438,155.7984,156.0264,65037.0
2025-05-07 15:45:00,157.35,157.47,157.16,157.24,133062.0,156.0264,156.1454,155.838,155.9174,133062.0
2025-05-07 15:50:00,157.23,157.32,157.05,157.11,99381.0,155.9075,155.9967,155.729,155.7885,99381.0
2025-05-07 15:55:00,157.11,157.39,157.02,157.25,279183.0,155.7885,156.0661,155.6992,155.9273,279183.0
2025-05-08 09:30:00,155.82,156.43,155.34,156.26,242809.0,154.5093,155.1142,154.0334,154.9456,242809.0
2025-05-08 09:35:00,156.25,156.65,156.07,156.3,52814.0,154.9357,155.3323,154.7572,154.9853,52814.0
2025-05-08 09:40:00,156.37,156.45,155.68,155.86,64777.0,155.0547,155.134,154.3705,154.549,64777.0
2025-05-08 09:45:00,155.84,155.87,155.39,155.39,77754.0,154.5291,154.5589,154.0829,154.0829,77754.0
2025-05-08 09:50:00,155.42,155.63,155.25,155.47,69241.0,154.1127,154.3209,153.9441,154.1623,69241.0
2025-05-08 09:55:00,155.47,155.5,155.03,155.13,63293.0,154.1623,154.192,153.726,153.8251,63293.0
2025-05-08 10:00:00,155.13,155.35,154.93,154.98,83979.0,153.8251,154.0433,153.6268,153.6764,83979.0
2025-05-08 10:05:00,154.96,155.02,154.78,154.87,59624.0,153.6566,153.716,153.4781,153.5673,59624.0
2025-05-08 10:10:00,154.87,155.54,154.84,155.48,47562.0,153.5673,154.2317,153.5376,154.1722,47562.0
2025-05-08 10:15:00,155.48,155.7,155.45,155.7,31996.0,154.1722,154.3903,154.1424,154.3903,31996.0
2025-05-08 10:20:00,155.67,155.9,155.49,155.82,54614.0,154.3606,154.5886,154.1821,154.5093,54614.0
2025-05-08 10:25:00,155.82,155.98,155.79,155.9,30037.0,154.5093,154.668,154.4796,154.5886,30037.0
2025-05-08 10:30:00,155.91,156.09,155.82,156.05,48082.0,154.5986,154.777,154.5093,154.7374,48082.0
2025-05-08 10:35:00,156.08,156.11,155.86,155.92,39640.0,154.7671,154.7969,154.549,154.6085,39640.0
2025-05-08 10:40:00,155.91,156.05,155.77,155.98,41587.0,154.5986,154.7374,154.4597,154.668,41587.0
2025-05-08 10:45:00,155.96,156.19,155.96,156.15,47091.0,154.6481,154.8762,154.6481,154.8365,47091.0
2025-05-08 10:50:00,156.14,156.43,156.12,156.21,46315.0,154.8266,155.1142,154.8068,154.896,46315.0
2025-05-08 10:55:00,156.21,156.36,156.12,156.27,70830.0,154.896,155.0448,154.8068,154.9555,70830.0
2025-05-08 11:00:00,156.24,156.34,156.1,156.16,47888.0,154.9258,155.0249,154.787,154.8465,47888.0
2025-05-08 11:05:00,156.18,156.36,156.05,156.33,64918.0,154.8663,155.0448,154.7374,155.015,64918.0
2025-05-08 11:10:00,156.33,156.54,156.31,156.53,58067.0,155.015,155.2233,154.9952,155.2133,58067.0
2025-05-08 11:15:00,156.5,156.57,156.3,156.54,52679.0,155.1836,155.253,154.9853,155.2233,52679.0
2025-05-08 11:20:00,156.52,156.81,156.51,156.74,72617.0,155.2034,155.491,155.1935,155.4216,72617.0
2025-05-08 11:25:00,156.72,156.89,156.65,156.66,86328.0,155.4017,155.5703,155.3323,155.3423,86328.0
2025-05-08 11:30:00,156.69,156.7,156.35,156.49,74832.0,155.372,155.3819,155.0349,155.1737,74832.0
2025-05-08 11:35:00,156.49,156.67,156.46,156.64,33565.0,155.1737,155.3522,155.1439,155.3224,33565.0
2025-05-08 11:40:00,156.67,157.03,156.67,156.99,42267.0,155.3522,155.7091,155.3522,155.6695,42267.0
2025-05-08 11:45:00,156.94,157.0,156.77,156.83,30357.0,155.6199,155.6794,155.4513,155.5108,30357.0
2025-05-08 11:50:00,156.83,156.83,156.53,156.66,46526.0,155.5108,155.5108,155.2133,155.3423,46526.0
2025-05-08 11:55:00,156.65,156.65,156.27,156.31,34640.0,155.3323,155.3323,154.9555,154.9952,34640.0
2025-05-08 12:00:00,156.31,156.45,156.29,156.33,32779.0,154.9952,155.134,154.9754,155.015,32779.0
2025-05-08 12:05:00,156.31,156.31,155.96,156.01,25949.0,154.9952,154.9952,154.6481,154.6977,25949.0
2025-05-08 12:10:00,156.02,156.1,155.95,156.07,27425.0,154.7076,154.787,154.6382,154.7572,27425.0
2025-05-08 12:15:00,156.07,156.23,156.05,156.2,45532.0,154.7572,154.9159,154.7374,154.8861,45532.0
2025-05-08 12:20:00,156.21,156.34,156.15,156.33,33468.0,154.896,155.0249,154.8365,155.015,33468.0
2025-05-08 12:25:00,156.35,156.46,156.24,156.4,36418.0,155.0349,155.1439,154.9258,155.0844,36418.0
2025-05-08 12:30:00,156.42,156.54,156.4,156.44,22741.0,155.1043,155.2233,155.0844,155.1241,22741.0
2025-05-08 12:35:00,156.47,156.47,156.18,156.31,34410.0,155.1538,155.1538,154.8663,154.9952,34410.0
2025-05-08 12:40:00,156.3,156.33,156.21,156.24,18620.0,154.9853,155.015,154.896,154.9258,18620.0
2025-05-08 12:45:00,156.25,156.3,156.22,156.26,18059.0,154.9357,154.9853,154.906,154.9456,18059.0
2025-05-08 12:50:00,156.3,156.43,156.3,156.43,17743.0,154.9853,155.1142,154.9853,155.1142,17743.0
2025-05-08 12:55:00,156.4,156.44,156.36,156.36,20604.0,155.0844,155.1241,155.0448,155.0448,20604.0
2025-05-08 13:00:00,156.37,156.38,156.21,156.31,23374.0,155.0547,155.0646,154.896,154.9952,23374.0
2025-05-08 13:05:00,156.28,156.31,156.2,156.26,30252.0,154.9654,154.9952,154.8861,154.9456,30252.0
2025-05-08 13:10:00,156.25,156.71,156.24,156.62,37540.0,154.9357,155.3918,154.9258,155.3026,37540.0
2025-05-08 13:15:00,156.59,156.7,156.51,156.56,22759.0,155.2728,155.3819,155.1935,155.2431,22759.0
2025-05-08 13:20:00,156.59,156.63,156.5,156.56,20651.0,155.2728,155.3125,155.1836,155.2431,20651.0
2025-05-08 13:25:00,156.54,156.65,156.46,156.55,54791.0,155.2233,155.3323,155.1439,155.2332,54791.0
2025-05-08 13:30:00,156.54,156.64,156.44,156.49,31119.0,155.2233,155.3224,155.1241,155.1737,31119.0
2025-05-08 13:35:00,156.5,156.58,156.43,156.47,22274.0,155.1836,155.2629,155.1142,155.1538,22274.0
2025-05-08 13:40:00,156.5,156.54,156.34,156.34,20917.0,155.1836,155.2233,155.0249,155.0249,20917.0
2025-05-08 13:45:00,156.34,156.34,156.1,156.24,36222.0,155.0249,155.0249,154.787,154.9258,36222.0
2025-05-08 13:50:00,156.24,156.25,156.1,156.11,14876.0,154.9258,154.9357,154.787,154.7969,14876.0
2025-05-08 13:55:00,156.11,156.11,155.88,155.91,28643.0,154.7969,154.7969,154.5688,154.5986,28643.0
2025-05-08 14:00:00,155.88,156.05,155.86,156.04,43164.0,154.5688,154.7374,154.549,154.7275,43164.0
2025-05-08 14:05:00,156.05,156.12,155.98,156.11,25892.0,154.7374,154.8068,154.668,154.7969,25892.0
2025-05-08 14:10:00,156.11,156.3,156.09,156.25,53492.0,154.7969,154.9853,154.777,154.9357,53492.0
2025-05-08 14:15:00,156.25,156.35,156.21,156.22,21839.0,154.9357,155.0349,154.896,154.906,21839.0
2025-05-08 14:20:00,156.22,156.26,156.04,156.07,60001.0,154.906,154.9456,154.7275,154.7572,60001.0
2025-05-08 14:25:00,156.08,156.14,156.02,156.03,52910.0,154.7671,154.8266,154.7076,154.7176,52910.0
2025-05-08 14:30:00,156.05,156.38,156.04,156.31,24945.0,154.7374,155.0646,154.7275,154.9952,24945.0
2025-05-08 14:35:00,156.31,156.34,156.17,156.18,33158.0,154.9952,155.0249,154.8564,154.8663,33158.0
2025-05-08 14:40:00,156.21,156.3,156.13,156.3,20393.0,154.896,154.9853,154.8167,154.9853,20393.0
2025-05-08 14:45:00,156.28,156.36,156.23,156.31,22669.0,154.9654,155.0448,154.9159,154.9952,22669.0
2025-05-08 14:50:00,156.31,156.37,156.21,156.34,19545.0,154.9952,155.0547,154.896,155.0249,19545.0
2025-05-08 14:55:00,156.34,156.41,156.3,156.39,49688.0,155.0249,155.0944,154.9853,155.0745,49688.0
2025-05-08 15:00:00,156.38,156.41,156.18,156.27,26797.0,155.0646,155.0944,154.8663,154.9555,26797.0
2025-05-08 15:05:00,156.27,156.27,156.12,156.16,53162.0,154.9555,154.9555,154.8068,154.8465,53162.0
2025-05-08 15:10:00,156.16,156.3,156.04,156.3,76739.0,154.8465,154.9853,154.7275,154.9853,76739.0
2025-05-08 15:15:00,156.3,156.32,155.97,156.2,99678.0,154.9853,155.0051,154.6581,154.8861,99678.0
2025-05-08 15:20:00,156.2,156.37,156.14,156.23,37505.0,154.8861,155.0547,154.8266,154.9159,37505.0
2025-05-08 15:25:00,156.25,156.29,156.15,156.19,22800.0,154.9357,154.9754,154.8365,154.8762,22800.0
2025-05-08 15:30:00,156.2,156.32,156.2,156.26,31185.0,154.8861,155.0051,154.8861,154.9456,31185.0
2025-05-08 15:35:00,156.26,156.27,156.09,156.11,33073.0,154.9456,154.9555,154.777,154.7969,33073.0
2025-05-08 15:40:00,156.09,156.16,156.03,156.11,73795.0,154.777,154.8465,154.7176,154.7969,73795.0
2025-05-08 15:45:00,156.11,156.11,155.76,156.05,133187.0,154.7969,154.7969,154.4498,154.7374,133187.0
2025-05-08 15:50:00,156.07,156.08,155.52,155.53,140814.0,154.7572,154.7671,154.2118,154.2218,140814.0
2025-05-08 15:55:00,155.55,155.7,155.36,155.64,242551.0,154.2416,154.3903,154.0532,154.3308,242551.0
2025-05-09 09:30:00,155.42,155.67,155.09,155.14,138965.0,154.1127,154.3606,153.7855,153.835,138965.0
2025-05-09 09:35:00,155.11,155.61,155.06,155.6,28225.0,153.8053,154.3011,153.7557,154.2912,28225.0
2025-05-09 09:40:00,155.6,155.63,155.23,155.27,32104.0,154.2912,154.3209,153.9243,153.9639,32104.0
2025-05-09 09:45:00,155.29,155.5,155.23,155.44,30823.0,153.9838,154.192,153.9243,154.1325,30823.0
2025-05-09 09:50:00,155.46,155.63,155.35,155.53,34862.0,154.1523,154.3209,154.0433,154.2218,34862.0
2025-05-09 09:55:00,155.51,155.6,155.38,155.44,50023.0,154.2019,154.2912,154.073,154.1325,50023.0
2025-05-09 10:00:00,155.45,155.57,155.37,155.51,41709.0,154.1424,154.2614,154.0631,154.2019,41709.0
2025-05-09 10:05:00,155.51,155.65,155.39,155.63,30338.0,154.2019,154.3407,154.0829,154.3209,30338.0
2025-05-09 10:10:00,155.58,155.78,155.58,155.72,33361.0,154.2713,154.4697,154.2713,154.4102,33361.0
2025-05-09 10:15:00,155.7,155.78,155.58,155.72,72142.0,154.3903,154.4697,154.2713,154.4102,72142.0
2025-05-09 10:20:00,155.72,155.77,155.61,155.65,30818.0,154.4102,154.4597,154.3011,154.3407,30818.0
2025-05-09 10:25:00,155.66,155.73,155.57,155.72,37441.0,154.3507,154.4201,154.2614,154.4102,37441.0
2025-05-09 10:30:00,155.72,155.76,155.46,155.55,69498.0,154.4102,154.4498,154.1523,154.2416,69498.0
2025-05-09 10:35:00,155.51,155.87,155.38,155.87,28461.0,154.2019,154.5589,154.073,154.5589,28461.0
2025-05-09 10:40:00,155.82,156.06,155.77,156.02,38830.0,154.5093,154.7473,154.4597,154.7076,38830.0
2025-05-09 10:45:00,156.02,156.05,155.72,155.77,23589.0,154.7076,154.7374,154.4102,154.4597,23589.0
2025-05-09 10:50:00,155.74,155.81,155.53,155.55,33603.0,154.43,154.4994,154.2218,154.2416,33603.0
2025-05-09 10:55:00,155.54,155.61,155.44,155.5,34224.0,154.2317,154.3011,154.1325,154.192,34224.0
2025-05-09 11:00:00,155.5,155.54,155.26,155.54,44009.0,154.192,154.2317,153.954,154.2317,44009.0
2025-05-09 11:05:00,155.55,155.56,155.25,155.39,27775.0,154.2416,154.2515,153.9441,154.0829,27775.0
2025-05-09 11:10:00,155.37,155.39,155.24,155.29,30538.0,154.0631,154.0829,153.9342,153.9838,30538.0
2025-05-09 11:15:00,155.28,155.42,155.24,155.35,20964.0,153.9739,154.1127,153.9342,154.0433,20964.0
2025-05-09 11:20:00,155.36,155.39,155.27,155.36,24064.0,154.0532,154.0829,153.9639,154.0532,24064.0
2025-05-09 11:25:00,155.34,155.42,155.31,155.35,30845.0,154.0334,154.1127,154.0036,154.0433,30845.0
2025-05-09 11:30:00,155.37,155.45,155.31,155.45,28311.0,154.0631,154.1424,154.0036,154.1424,28311.0
2025-05-09 11:35:00,155.45,155.5,155.35,155.37,16738.0,154.1424,154.192,154.0433,154.0631,16738.0
2025-05-09 11:40:00,155.34,155.49,155.33,155.49,13239.0,154.0334,154.1821,154.0234,154.1821,13239.0
2025-05-09 11:45:00,155.49,155.53,155.38,155.51,35666.0,154.1821,154.2218,154.073,154.2019,35666.0
2025-05-09 11:50:00,155.49,155.6,155.48,155.55,19886.0,154.1821,154.2912,154.1722,154.2416,19886.0
2025-05-09 11:55:00,155.53,155.58,155.46,155.51,26017.0,154.2218,154.2713,154.1523,154.2019,26017.0
2025-05-09 12:00:00,155.53,155.62,155.47,155.48,12471.0,154.2218,154.311,154.1623,154.1722,12471.0
2025-05-09 12:05:00,155.45,155.67,155.43,155.67,22116.0,154.1424,154.3606,154.1226,154.3606,22116.0
2025-05-09 12:10:00,155.67,155.76,155.61,155.74,10089.0,154.3606,154.4498,154.3011,154.43,10089.0
2025-05-09 12:15:00,155.75,155.75,155.65,155.69,9051.0,154.4399,154.4399,154.3407,154.3804,9051.0
2025-05-09 12:20:00,155.71,155.77,155.61,155.67,11134.0,154.4002,154.4597,154.3011,154.3606,11134.0
2025-05-09 12:25:00,155.67,155.67,155.42,155.42,14956.0,154.3606,154.3606,154.1127,154.1127,14956.0
2025-05-09 12:30:00,155.42,155.45,155.27,155.3,10048.0,154.1127,154.1424,153.9639,153.9937,10048.0
2025-05-09 12:35:00,155.31,155.45,155.29,155.31,11979.0,154.0036,154.1424,153.9838,154.0036,11979.0
2025-05-09 12:40:00,155.29,155.37,155.24,155.29,31004.0,153.9838,154.0631,153.9342,153.9838,31004.0
2025-05-09 12:45:00,155.26,155.34,155.16,155.16,23169.0,153.954,154.0334,153.8549,153.8549,23169.0
2025-05-09 12:50:00,155.14,155.14,154.96,155.0,21263.0,153.835,153.835,153.6566,153.6962,21263.0
2025-05-09 12:55:00,155.02,155.04,154.88,154.9,20821.0,153.716,153.7359,153.5772,153.5971,20821.0
2025-05-09 13:00:00,154.87,154.91,154.83,154.89,10493.0,153.5673,153.607,153.5276,153.5871,10493.0
2025-05-09 13:05:00,154.89,154.93,154.84,154.93,10387.0,153.5871,153.6268,153.5376,153.6268,10387.0
2025-05-09 13:10:00,154.92,154.95,154.69,154.71,15236.0,153.6169,153.6466,153.3888,153.4087,15236.0
2025-05-09 13:15:00,154.71,154.97,154.7,154.97,16921.0,153.4087,153.6665,153.3987,153.6665,16921.0
2025-05-09 13:20:00,154.88,154.89,154.65,154.66,29596.0,153.5772,153.5871,153.3492,153.3591,29596.0
2025-05-09 13:25:00,154.68,154.73,154.47,154.51,63268.0,153.3789,153.4285,153.1707,153.2103,63268.0
2025-05-09 13:30:00,154.5,154.58,154.32,154.43,67108.0,153.2004,153.2797,153.0219,153.131,67108.0
2025-05-09 13:35:00,154.43,154.62,154.42,154.46,28998.0,153.131,153.3194,153.1211,153.1608,28998.0
2025-05-09 13:40:00,154.45,154.75,154.45,154.7,40530.0,153.1508,153.4483,153.1508,153.3987,40530.0
2025-05-09 13:45:00,154.67,154.85,154.65,154.78,25915.0,153.369,153.5475,153.3492,153.4781,25915.0
2025-05-09 13:50:00,154.79,154.82,154.66,154.8,26179.0,153.488,153.5177,153.3591,153.4979,26179.0
2025-05-09 13:55:00,154.79,154.95,154.79,154.92,20829.0,153.488,153.6466,153.488,153.6169,20829.0
2025-05-09 14:00:00,154.93,154.96,154.82,154.89,25220.0,153.6268,153.6566,153.5177,153.5871,25220.0
2025-05-09 14:05:00,154.9,154.96,154.85,154.88,20040.0,153.5971,153.6566,153.5475,153.5772,20040.0
2025-05-09 14:10:00,154.85,154.97,154.84,154.96,24241.0,153.5475,153.6665,153.5376,153.6566,24241.0
2025-05-09 14:15:00,154.96,155.13,154.94,155.05,44198.0,153.6566,153.8251,153.6367,153.7458,44198.0
2025-05-09 14:20:00,155.05,155.12,154.97,155.06,24280.0,153.7458,153.8152,153.6665,153.7557,24280.0
2025-05-09 14:25:00,155.06,155.06,154.91,154.93,21787.0,153.7557,153.7557,153.607,153.6268,21787.0
2025-05-09 14:30:00,154.93,154.99,154.89,154.92,23270.0,153.6268,153.6863,153.5871,153.6169,23270.0
2025-05-09 14:35:00,154.94,154.94,154.81,154.82,21677.0,153.6367,153.6367,153.5078,153.5177,21677.0
2025-05-09 14:40:00,154.84,154.97,154.82,154.92,24247.0,153.5376,153.6665,153.5177,153.6169,24247.0
2025-05-09 14:45:00,154.93,155.06,154.88,154.93,21724.0,153.6268,153.7557,153.5772,153.6268,21724.0
2025-05-09 14:50:00,154.93,154.98,154.79,154.85,12857.0,153.6268,153.6764,153.488,153.5475,12857.0
2025-05-09 14:55:00,154.84,154.92,154.82,154.88,13330.0,153.5376,153.6169,153.5177,153.5772,13330.0
2025-05-09 15:00:00,154.88,154.9,154.73,154.84,69340.0,153.5772,153.5971,153.4285,153.5376,69340.0
2025-05-09 15:05:00,154.86,154.86,154.67,154.71,37758.0,153.5574,153.5574,153.369,153.4087,37758.0
2025-05-09 15:10:00,154.71,154.75,154.6,154.66,52132.0,153.4087,153.4483,153.2996,153.3591,52132.0
2025-05-09 15:15:00,154.67,154.69,154.52,154.69,24845.0,153.369,153.3888,153.2203,153.3888,24845.0
2025-05-09 15:20:00,154.67,154.68,154.3,154.36,50503.0,153.369,153.3789,153.0021,153.0616,50503.0
2025-05-09 15:25:00,154.38,154.48,154.29,154.44,80727.0,153.0814,153.1806,152.9922,153.1409,80727.0
2025-05-09 15:30:00,154.43,154.44,154.22,154.36,86416.0,153.131,153.1409,152.9228,153.0616,86416.0
2025-05-09 15:35:00,154.37,154.46,154.26,154.39,85491.0,153.0715,153.1608,152.9624,153.0913,85491.0
2025-05-09 15:40:00,154.39,154.47,154.26,154.27,35659.0,153.0913,153.1707,152.9624,152.9724,35659.0
2025-05-09 15:45:00,154.27,154.32,154.12,154.29,33442.0,152.9724,153.0219,152.8236,152.9922,33442.0
2025-05-09 15:50:00,154.29,154.32,153.92,154.02,133830.0,152.9922,153.0219,152.6253,152.7245,133830.0
2025-05-09 15:55:00,154.0,154.25,153.81,154.19,301783.0,152.7046,152.9525,152.5162,152.893,301783.0
2025-05-12 09:30:00,152.02,153.42,151.18,153.3,282824.0,150.7413,152.1295,149.9083,152.0105,282824.0
2025-05-12 09:35:00,153.21,154.28,153.03,154.23,107165.0,151.9213,152.9823,151.7428,152.9327,107165.0
2025-05-12 09:40:00,154.29,154.29,153.54,153.66,125293.0,152.9922,152.9922,152.2485,152.3675,125293.0
2025-05-12 09:45:00,153.71,153.77,153.02,153.27,123603.0,152.4171,152.4766,151.7329,151.9808,123603.0
2025-05-12 09:50:00,153.27,153.36,153.03,153.25,81132.0,151.9808,152.07,151.7428,151.9609,81132.0
2025-05-12 09:55:00,153.24,153.87,153.24,153.64,77852.0,151.951,152.5757,151.951,152.3477,77852.0
2025-05-12 10:00:00,153.67,154.19,153.65,153.88,87297.0,152.3774,152.893,152.3576,152.5856,87297.0
2025-05-12 10:05:00,153.84,153.98,153.35,153.36,45211.0,152.546,152.6848,152.0601,152.07,45211.0
2025-05-12 10:10:00,153.36,153.82,153.23,153.74,107007.0,152.07,152.5261,151.9411,152.4468,107007.0
2025-05-12 10:15:00,153.74,153.92,153.57,153.78,87013.0,152.4468,152.6253,152.2782,152.4865,87013.0
2025-05-12 10:20:00,153.77,153.84,153.44,153.55,74267.0,152.4766,152.546,152.1493,152.2584,74267.0
2025-05-12 10:25:00,153.56,153.79,153.36,153.7,41603.0,152.2683,152.4964,152.07,152.4071,41603.0
2025-05-12 10:30:00,153.68,153.82,153.47,153.74,41524.0,152.3873,152.5261,152.1791,152.4468,41524.0
2025-05-12 10:35:00,153.69,153.97,153.54,153.94,50127.0,152.3972,152.6749,152.2485,152.6451,50127.0
2025-05-12 10:40:00,153.93,154.24,153.92,154.17,59703.0,152.6352,152.9426,152.6253,152.8732,59703.0
2025-05-12 10:45:00,154.17,154.67,154.17,154.62,57884.0,152.8732,153.369,152.8732,153.3194,57884.0
2025-05-12 10:50:00,154.55,154.83,154.46,154.73,51040.0,153.25,153.5276,153.1608,153.4285,51040.0
2025-05-12 10:55:00,154.74,154.78,154.43,154.58,38263.0,153.4384,153.4781,153.131,153.2797,38263.0
2025-05-12 11:00:00,154.57,155.02,154.54,155.01,65201.0,153.2698,153.716,153.2401,153.7061,65201.0
2025-05-12 11:05:00,154.99,155.05,154.82,154.93,58585.0,153.6863,153.7458,153.5177,153.6268,58585.0
2025-05-12 11:10:00,154.93,155.16,154.85,154.99,52873.0,153.6268,153.8549,153.5475,153.6863,52873.0
2025-05-12 11:15:00,154.96,155.36,154.96,155.32,46562.0,153.6566,154.0532,153.6566,154.0135,46562.0
2025-05-12 11:20:00,155.34,155.36,154.87,154.89,89796.0,154.0334,154.0532,153.5673,153.5871,89796.0
2025-05-12 11:25:00,154.91,155.11,154.76,154.89,64700.0,153.607,153.8053,153.4582,153.5871,64700.0
2025-05-12 11:30:00,154.9,155.04,154.73,155.04,63851.0,153.5971,153.7359,153.4285,153.7359,63851.0
2025-05-12 11:35:00,155.02,155.15,154.85,154.9,54650.0,153.716,153.845,153.5475,153.5971,54650.0
2025-05-12 11:40:00,154.89,154.94,154.8,154.87,31594.0,153.5871,153.6367,153.4979,153.5673,31594.0
2025-05-12 11:45:00,154.88,155.01,154.84,154.89,31306.0,153.5772,153.7061,153.5376,153.5871,31306.0
2025-05-12 11:50:00,154.89,154.98,154.84,154.94,28817.0,153.5871,153.6764,153.5376,153.6367,28817.0
2025-05-12 11:55:00,154.94,155.0,154.83,154.97,52698.0,153.6367,153.6962,153.5276,153.6665,52698.0
2025-05-12 12:00:00,154.98,155.03,154.6,154.66,52554.0,153.6764,153.726,153.2996,153.3591,52554.0
2025-05-12 12:05:00,154.66,154.87,154.5,154.87,56788.0,153.3591,153.5673,153.2004,153.5673,56788.0
2025-05-12 12:10:00,154.87,154.87,154.45,154.49,57292.0,153.5673,153.5673,153.1508,153.1905,57292.0
2025-05-12 12:15:00,154.5,154.64,154.42,154.49,31707.0,153.2004,153.3392,153.1211,153.1905,31707.0
2025-05-12 12:20:00,154.49,154.77,154.47,154.76,58572.0,153.1905,153.4681,153.1707,153.4582,58572.0
2025-05-12 12:25:00,154.78,154.85,154.68,154.73,39186.0,153.4781,153.5475,153.3789,153.4285,39186.0
2025-05-12 12:30:00,154.73,154.77,154.39,154.41,42091.0,153.4285,153.4681,153.0913,153.1112,42091.0
2025-05-12 12:35:00,154.39,154.61,154.32,154.56,42681.0,153.0913,153.3095,153.0219,153.2599,42681.0
2025-05-12 12:40:00,154.56,154.88,154.56,154.87,39910.0,153.2599,153.5772,153.2599,153.5673,39910.0
2025-05-12 12:45:00,154.84,155.03,154.82,154.95,22148.0,153.5376,153.726,153.5177,153.6466,22148.0
2025-05-12 12:50:00,154.95,155.02,154.84,154.92,25753.0,153.6466,153.716,153.5376,153.6169,25753.0
2025-05-12 12:55:00,154.92,155.04,154.88,154.97,54236.0,153.6169,153.7359,153.5772,153.6665,54236.0
2025-05-12 13:00:00,154.97,154.97,154.76,154.88,18541.0,153.6665,153.6665,153.4582,153.5772,18541.0
2025-05-12 13:05:00,154.88,155.13,154.84,155.07,37599.0,153.5772,153.8251,153.5376,153.7656,37599.0
2025-05-12 13:10:00,155.09,155.1,154.94,155.0,34939.0,153.7855,153.7954,153.6367,153.6962,34939.0
2025-05-12 13:15:00,155.02,155.09,154.9,154.96,47317.0,153.716,153.7855,153.5971,153.6566,47317.0
2025-05-12 13:20:00,154.96,154.96,154.79,154.87,42663.0,153.6566,153.6566,153.488,153.5673,42663.0
2025-05-12 13:25:00,154.87,154.96,154.74,154.83,35656.0,153.5673,153.6566,153.4384,153.5276,35656.0
2025-05-12 13:30:00,154.83,155.0,154.83,154.92,25848.0,153.5276,153.6962,153.5276,153.6169,25848.0
2025-05-12 13:35:00,154.94,154.94,154.79,154.8,28872.0,153.6367,153.6367,153.488,153.4979,28872.0
2025-05-12 13:40:00,154.8,154.85,154.64,154.64,25203.0,153.4979,153.5475,153.3392,153.3392,25203.0
2025-05-12 13:45:00,154.66,154.78,154.59,154.64,40655.0,153.3591,153.4781,153.2897,153.3392,40655.0
2025-05-12 13:50:00,154.64,154.68,154.47,154.55,34374.0,153.3392,153.3789,153.1707,153.25,34374.0
2025-05-12 13:55:00,154.55,154.62,154.49,154.49,49018.0,153.25,153.3194,153.1905,153.1905,49018.0
2025-05-12 14:00:00,154.5,154.8,154.5,154.78,26171.0,153.2004,153.4979,153.2004,153.4781,26171.0
2025-05-12 14:05:00,154.78,154.79,154.63,154.66,26524.0,153.4781,153.488,153.3293,153.3591,26524.0
2025-05-12 14:10:00,154.67,154.71,154.5,154.52,20675.0,153.369,153.4087,153.2004,153.2203,20675.0
2025-05-12 14:15:00,154.51,154.7,154.46,154.65,33995.0,153.2103,153.3987,153.1608,153.3492,33995.0
2025-05-12 14:20:00,154.66,154.67,154.46,154.52,22380.0,153.3591,153.369,153.1608,153.2203,22380.0
2025-05-12 14:25:00,154.52,154.56,154.38,154.4,39441.0,153.2203,153.2599,153.0814,153.1013,39441.0
2025-05-12 14:30:00,154.4,154.46,154.26,154.29,46095.0,153.1013,153.1608,152.9624,152.9922,46095.0
2025-05-12 14:35:00,154.28,154.39,154.25,154.32,22324.0,152.9823,153.0913,152.9525,153.0219,22324.0
2025-05-12 14:40:00,154.34,154.47,154.32,154.42,32179.0,153.0418,153.1707,153.0219,153.1211,32179.0
2025-05-12 14:45:00,154.42,154.42,154.18,154.21,21942.0,153.1211,153.1211,152.8831,152.9129,21942.0
2025-05-12 14:50:00,154.23,154.24,154.09,154.12,21840.0,152.9327,152.9426,152.7939,152.8236,21840.0
2025-05-12 14:55:00,154.13,154.25,154.06,154.15,37547.0,152.8335,152.9525,152.7641,152.8534,37547.0
2025-05-12 15:00:00,154.16,154.22,154.03,154.21,96946.0,152.8633,152.9228,152.7344,152.9129,96946.0
2025-05-12 15:05:00,154.21,154.41,154.14,154.32,55238.0,152.9129,153.1112,152.8434,153.0219,55238.0
2025-05-12 15:10:00,154.33,154.45,154.26,154.37,50359.0,153.0319,153.1508,152.9624,153.0715,50359.0
2025-05-12 15:15:00,154.37,154.56,154.31,154.51,34483.0,153.0715,153.2599,153.012,153.2103,34483.0
2025-05-12 15:20:00,154.53,154.57,154.43,154.55,39583.0,153.2302,153.2698,153.131,153.25,39583.0
2025-05-12 15:25:00,154.55,154.65,154.54,154.56,53911.0,153.25,153.3492,153.2401,153.2599,53911.0
2025-05-12 15:30:00,154.54,154.54,154.32,154.35,53119.0,153.2401,153.2401,153.0219,153.0517,53119.0
2025-05-12 15:35:00,154.34,154.45,154.14,154.2,56346.0,153.0418,153.1508,152.8434,152.9029,56346.0
2025-05-12 15:40:00,154.22,154.23,153.88,153.89,65184.0,152.9228,152.9327,152.5856,152.5956,65184.0
2025-05-12 15:45:00,153.89,154.05,153.78,154.02,87141.0,152.5956,152.7542,152.4865,152.7245,87141.0
2025-05-12 15:50:00,154.01,154.01,153.72,153.74,127167.0,152.7145,152.7145,152.427,152.4468,127167.0
2025-05-12 15:55:00,153.75,154.21,153.59,154.16,385376.0,152.4567,152.9129,152.2981,152.8633,385376.0
2025-05-13 09:30:00,151.7,151.7,150.35,150.44,323002.0,150.424,150.424,149.0853,149.1746,323002.0
2025-05-13 09:35:00,150.47,150.94,150.19,150.25,107404.0,149.2043,149.6704,148.9267,148.9862,107404.0
2025-05-13 09:40:00,150.25,150.25,149.53,149.81,169662.0,148.9862,148.9862,148.2722,148.5499,169662.0
2025-05-13 09:45:00,149.79,150.25,149.76,149.93,112790.0,148.53,148.9862,148.5003,148.6689,112790.0
2025-05-13 09:50:00,149.93,150.2,149.77,150.05,121994.0,148.6689,148.9366,148.5102,148.7879,121994.0
2025-05-13 09:55:00,150.07,150.42,150.04,150.29,114886.0,148.8077,149.1547,148.7779,149.0258,114886.0
2025-05-13 10:00:00,150.29,150.37,149.75,150.0,118941.0,149.0258,149.1052,148.4904,148.7383,118941.0
2025-05-13 10:05:00,149.97,150.26,149.87,149.97,105660.0,148.7085,148.9961,148.6094,148.7085,105660.0
2025-05-13 10:10:00,149.97,150.36,149.97,150.31,80580.0,148.7085,149.0952,148.7085,149.0457,80580.0
2025-05-13 10:15:00,150.27,150.27,149.73,149.87,71520.0,149.006,149.006,148.4705,148.6094,71520.0
2025-05-13 10:20:00,149.87,150.26,149.86,150.15,92245.0,148.6094,148.9961,148.5995,148.887,92245.0
2025-05-13 10:25:00,150.14,150.27,149.94,150.05,76960.0,148.8771,149.006,148.6788,148.7879,76960.0
2025-05-13 10:30:00,150.04,150.24,149.94,150.06,47865.0,148.7779,148.9763,148.6788,148.7978,47865.0
2025-05-13 10:35:00,150.14,150.14,149.67,149.78,69631.0,148.8771,148.8771,148.411,148.5201,69631.0
2025-05-13 10:40:00,149.8,150.16,149.77,150.13,34344.0,148.54,148.8969,148.5102,148.8672,34344.0
2025-05-13 10:45:00,150.14,150.2,150.02,150.09,54887.0,148.8771,148.9366,148.7581,148.8275,54887.0
2025-05-13 10:50:00,150.09,150.18,149.78,149.84,43725.0,148.8275,148.9168,148.5201,148.5796,43725.0
2025-05-13 10:55:00,149.8,149.89,149.43,149.56,71312.0,148.54,148.6292,148.1731,148.302,71312.0
2025-05-13 11:00:00,149.55,149.56,149.31,149.56,77004.0,148.2921,148.302,148.0541,148.302,77004.0
2025-05-13 11:05:00,149.56,149.72,149.13,149.19,166793.0,148.302,148.4606,147.8756,147.9351,166793.0
2025-05-13 11:10:00,149.19,149.36,148.98,149.02,131477.0,147.9351,148.1037,147.7269,147.7665,131477.0
2025-05-13 11:15:00,149.03,149.16,148.84,148.86,56618.0,147.7764,147.9053,147.588,147.6079,56618.0
2025-05-13 11:20:00,148.88,149.17,148.86,149.16,83045.0,147.6277,147.9153,147.6079,147.9053,83045.0
2025-05-13 11:25:00,149.18,149.2,148.93,149.01,74870.0,147.9252,147.945,147.6773,147.7566,74870.0
2025-05-13 11:30:00,148.98,149.2,148.91,149.15,65429.0,147.7269,147.945,147.6574,147.8954,65429.0
2025-05-13 11:35:00,149.15,149.24,148.78,148.8,61515.0,147.8954,147.9847,147.5285,147.5484,61515.0
2025-05-13 11:40:00,148.78,148.98,148.72,148.72,62780.0,147.5285,147.7269,147.469,147.469,62780.0
2025-05-13 11:45:00,148.72,148.8,148.52,148.61,53742.0,147.469,147.5484,147.2707,147.36,53742.0
2025-05-13 11:50:00,148.58,148.59,148.45,148.5,48499.0,147.3302,147.3401,147.2013,147.2509,48499.0
2025-05-13 11:55:00,148.47,148.69,148.44,148.68,42387.0,147.2211,147.4393,147.1914,147.4294,42387.0
2025-05-13 12:00:00,148.67,148.86,148.56,148.86,52116.0,147.4195,147.6079,147.3104,147.6079,52116.0
2025-05-13 12:05:00,148.86,149.0,148.81,148.82,42338.0,147.6079,147.7467,147.5583,147.5682,42338.0
2025-05-13 12:10:00,148.8,148.99,148.76,148.97,30522.0,147.5484,147.7368,147.5087,147.7169,30522.0
2025-05-13 12:15:00,149.0,149.04,148.66,148.68,58319.0,147.7467,147.7863,147.4095,147.4294,58319.0
2025-05-13 12:20:00,148.69,148.74,148.38,148.39,52680.0,147.4393,147.4889,147.1319,147.1418,52680.0
2025-05-13 12:25:00,148.38,148.51,148.34,148.41,43350.0,147.1319,147.2608,147.0922,147.1616,43350.0
2025-05-13 12:30:00,148.42,148.5,148.32,148.48,29368.0,147.1716,147.2509,147.0724,147.2311,29368.0
2025-05-13 12:35:00,148.47,148.58,148.4,148.47,40887.0,147.2211,147.3302,147.1517,147.2211,40887.0
2025-05-13 12:40:00,148.48,148.49,148.17,148.19,75389.0,147.2311,147.241,146.9237,146.9435,75389.0
2025-05-13 12:45:00,148.19,148.31,148.09,148.13,69586.0,146.9435,147.0625,146.8443,146.884,69586.0
2025-05-13 12:50:00,148.11,148.35,148.08,148.27,43692.0,146.8642,147.1022,146.8344,147.0228,43692.0
2025-05-13 12:55:00,148.27,148.62,148.24,148.62,117853.0,147.0228,147.3699,146.9931,147.3699,117853.0
2025-05-13 13:00:00,148.56,148.68,148.46,148.64,66553.0,147.3104,147.4294,147.2112,147.3897,66553.0
2025-05-13 13:05:00,148.65,148.77,148.57,148.72,32254.0,147.3996,147.5186,147.3203,147.469,32254.0
2025-05-13 13:10:00,148.72,148.74,148.46,148.49,47968.0,147.469,147.4889,147.2112,147.241,47968.0
2025-05-13 13:15:00,148.47,148.67,148.47,148.62,47836.0,147.2211,147.4195,147.2211,147.3699,47836.0
2025-05-13 13:20:00,148.64,149.0,148.58,148.86,61554.0,147.3897,147.7467,147.3302,147.6079,61554.0
2025-05-13 13:25:00,148.91,149.11,148.86,148.96,22708.0,147.6574,147.8558,147.6079,147.707,22708.0
2025-05-13 13:30:00,148.96,149.28,148.94,149.21,58811.0,147.707,148.0243,147.6872,147.9549,58811.0
2025-05-13 13:35:00,149.19,149.29,149.09,149.09,27149.0,147.9351,148.0342,147.8359,147.8359,27149.0
2025-05-13 13:40:00,149.11,149.34,149.09,149.22,55405.0,147.8558,148.0838,147.8359,147.9648,55405.0
2025-05-13 13:45:00,149.24,149.49,149.21,149.22,53534.0,147.9847,148.2326,147.9549,147.9648,53534.0
2025-05-13 13:50:00,149.22,149.25,149.1,149.24,19117.0,147.9648,147.9946,147.8458,147.9847,19117.0
2025-05-13 13:55:00,149.24,149.37,149.23,149.29,40889.0,147.9847,148.1136,147.9747,148.0342,40889.0
2025-05-13 14:00:00,149.33,149.56,149.21,149.49,118657.0,148.0739,148.302,147.9549,148.2326,118657.0
2025-05-13 14:05:00,149.49,149.62,149.4,149.61,55583.0,148.2326,148.3615,148.1433,148.3516,55583.0
2025-05-13 14:10:00,149.63,149.63,149.36,149.4,36915.0,148.3714,148.3714,148.1037,148.1433,36915.0
2025-05-13 14:15:00,149.38,149.43,149.26,149.26,19042.0,148.1235,148.1731,148.0045,148.0045,19042.0
2025-05-13 14:20:00,149.26,149.34,149.07,149.15,31689.0,148.0045,148.0838,147.8161,147.8954,31689.0
2025-05-13 14:25:00,149.17,149.23,148.93,149.02,37677.0,147.9153,147.9747,147.6773,147.7665,37677.0
2025-05-13 14:30:00,149.02,149.13,148.99,149.06,17594.0,147.7665,147.8756,147.7368,147.8062,17594.0
2025-05-13 14:35:00,149.05,149.28,149.05,149.21,46924.0,147.7963,148.0243,147.7963,147.9549,46924.0
2025-05-13 14:40:00,149.22,149.34,149.16,149.33,27129.0,147.9648,148.0838,147.9053,148.0739,27129.0
2025-05-13 14:45:00,149.34,149.36,149.27,149.33,29099.0,148.0838,148.1037,148.0144,148.0739,29099.0
2025-05-13 14:50:00,149.33,149.49,149.33,149.39,31811.0,148.0739,148.2326,148.0739,148.1334,31811.0
2025-05-13 14:55:00,149.38,149.38,149.22,149.31,53632.0,148.1235,148.1235,147.9648,148.0541,53632.0
2025-05-13 15:00:00,149.32,149.34,149.12,149.21,47163.0,148.064,148.0838,147.8657,147.9549,47163.0
2025-05-13 15:05:00,149.19,149.33,149.15,149.27,24386.0,147.9351,148.0739,147.8954,148.0144,24386.0
2025-05-13 15:10:00,149.25,149.41,149.22,149.37,44515.0,147.9946,148.1532,147.9648,148.1136,44515.0
2025-05-13 15:15:00,149.37,149.43,149.19,149.21,37439.0,148.1136,148.1731,147.9351,147.9549,37439.0
2025-05-13 15:20:00,149.19,149.41,149.13,149.38,47129.0,147.9351,148.1532,147.8756,148.1235,47129.0
2025-05-13 15:25:00,149.37,149.47,149.36,149.41,77917.0,148.1136,148.2127,148.1037,148.1532,77917.0
2025-05-13 15:30:00,149.4,149.45,149.27,149.31,55423.0,148.1433,148.1929,148.0144,148.0541,55423.0
2025-05-13 15:35:00,149.3,149.36,149.21,149.33,68599.0,148.0442,148.1037,147.9549,148.0739,68599.0
2025-05-13 15:40:00,149.33,149.35,149.22,149.27,55588.0,148.0739,148.0937,147.9648,148.0144,55588.0
2025-05-13 15:45:00,149.27,149.28,149.03,149.06,90825.0,148.0144,148.0243,147.7764,147.8062,90825.0
2025-05-13 15:50:00,149.06,149.07,148.51,148.53,125625.0,147.8062,147.8161,147.2608,147.2806,125625.0
2025-05-13 15:55:00,148.53,148.71,148.36,148.45,603289.0,147.2806,147.4591,147.1121,147.2013,603289.0
2025-05-14 09:30:00,148.67,148.82,148.21,148.24,316307.0,147.4195,147.5682,146.9633,146.9931,316307.0
2025-05-14 09:35:00,148.29,148.45,147.8,147.8,120791.0,147.0427,147.2013,146.5568,146.5568,120791.0
2025-05-14 09:40:00,147.79,148.03,147.75,147.94,73576.0,146.5469,146.7848,146.5072,146.6956,73576.0
2025-05-14 09:45:00,147.94,147.99,147.5,147.53,129035.0,146.6956,146.7452,146.2593,146.289,129035.0
2025-05-14 09:50:00,147.57,147.87,147.52,147.77,70125.0,146.3287,146.6262,146.2791,146.527,70125.0
2025-05-14 09:55:00,147.82,148.0,147.76,147.88,121801.0,146.5766,146.7551,146.5171,146.6361,121801.0
2025-05-14 10:00:00,147.81,147.88,147.52,147.63,83763.0,146.5667,146.6361,146.2791,146.3882,83763.0
2025-05-14 10:05:00,147.62,147.71,147.42,147.55,66229.0,146.3783,146.4675,146.18,146.3089,66229.0
2025-05-14 10:10:00,147.61,147.81,147.53,147.55,68931.0,146.3684,146.5667,146.289,146.3089,68931.0
2025-05-14 10:15:00,147.56,147.66,147.42,147.65,41790.0,146.3188,146.418,146.18,146.408,41790.0
2025-05-14 10:20:00,147.65,147.7,147.35,147.4,78924.0,146.408,146.4576,146.1106,146.1601,78924.0
2025-05-14 10:25:00,147.41,147.41,147.01,147.12,52100.0,146.1701,146.1701,145.7734,145.8825,52100.0
2025-05-14 10:30:00,147.15,147.25,147.07,147.08,48390.0,145.9122,146.0114,145.8329,145.8428,48390.0
2025-05-14 10:35:00,147.07,147.07,146.71,146.78,83710.0,145.8329,145.8329,145.4759,145.5454,83710.0
2025-05-14 10:40:00,146.79,146.83,146.64,146.68,61314.0,145.5553,145.5949,145.4065,145.4462,61314.0
2025-05-14 10:45:00,146.69,146.72,146.5,146.62,47959.0,145.4561,145.4859,145.2677,145.3867,47959.0
2025-05-14 10:50:00,146.63,146.82,146.49,146.63,161426.0,145.3966,145.585,145.2578,145.3966,161426.0
2025-05-14 10:55:00,146.63,146.83,146.61,146.79,82564.0,145.3966,145.5949,145.3768,145.5553,82564.0
2025-05-14 11:00:00,146.8,146.83,146.4,146.41,54539.0,145.5652,145.5949,145.1686,145.1785,54539.0
2025-05-14 11:05:00,146.42,146.42,146.11,146.16,59593.0,145.1884,145.1884,144.881,144.9306,59593.0
2025-05-14 11:10:00,146.17,146.57,146.16,146.46,64663.0,144.9405,145.3371,144.9306,145.228,64663.0
2025-05-14 11:15:00,146.42,146.58,146.38,146.43,50679.0,145.1884,145.347,145.1487,145.1983,50679.0
2025-05-14 11:20:00,146.44,146.57,146.38,146.53,87675.0,145.2082,145.3371,145.1487,145.2975,87675.0
2025-05-14 11:25:00,146.53,146.69,146.52,146.66,42533.0,145.2975,145.4561,145.2875,145.4264,42533.0
2025-05-14 11:30:00,146.72,146.84,146.64,146.78,54586.0,145.4859,145.6049,145.4065,145.5454,54586.0
2025-05-14 11:35:00,146.77,146.8,146.63,146.71,110390.0,145.5354,145.5652,145.3966,145.4759,110390.0
2025-05-14 11:40:00,146.71,146.86,146.56,146.69,56628.0,145.4759,145.6247,145.3272,145.4561,56628.0
2025-05-14 11:45:00,146.67,146.67,146.53,146.59,49233.0,145.4363,145.4363,145.2975,145.357,49233.0
2025-05-14 11:50:00,146.58,146.67,146.5,146.66,40479.0,145.347,145.4363,145.2677,145.4264,40479.0
2025-05-14 11:55:00,146.66,146.84,146.53,146.79,72628.0,145.4264,145.6049,145.2975,145.5553,72628.0
2025-05-14 12:00:00,146.77,146.88,146.73,146.83,71685.0,145.5354,145.6445,145.4958,145.5949,71685.0
2025-05-14 12:05:00,146.84,146.89,146.71,146.71,82326.0,145.6049,145.6544,145.4759,145.4759,82326.0
2025-05-14 12:10:00,146.71,146.71,146.37,146.51,92174.0,145.4759,145.4759,145.1388,145.2776,92174.0
2025-05-14 12:15:00,146.51,146.66,146.49,146.58,39251.0,145.2776,145.4264,145.2578,145.347,39251.0
2025-05-14 12:20:00,146.58,146.61,146.5,146.53,50613.0,145.347,145.3768,145.2677,145.2975,50613.0
2025-05-14 12:25:00,146.54,146.56,146.28,146.29,32365.0,145.3074,145.3272,145.0496,145.0595,32365.0
2025-05-14 12:30:00,146.26,146.33,146.22,146.23,37165.0,145.0297,145.0991,144.9901,145.0,37165.0
2025-05-14 12:35:00,146.22,146.3,146.15,146.16,44978.0,144.9901,145.0694,144.9207,144.9306,44978.0
2025-05-14 12:40:00,146.18,146.21,146.12,146.15,31774.0,144.9504,144.9802,144.8909,144.9207,31774.0
2025-05-14 12:45:00,146.14,146.25,146.13,146.22,30909.0,144.9107,145.0198,144.9008,144.9901,30909.0
2025-05-14 12:50:00,146.21,146.3,146.19,146.25,33571.0,144.9802,145.0694,144.9603,145.0198,33571.0
2025-05-14 12:55:00,146.27,146.35,146.23,146.31,35008.0,145.0396,145.119,145.0,145.0793,35008.0
2025-05-14 13:00:00,146.3,146.38,146.26,146.38,42723.0,145.0694,145.1487,145.0297,145.1487,42723.0
2025-05-14 13:05:00,146.38,146.38,146.27,146.35,31061.0,145.1487,145.1487,145.0396,145.119,31061.0
2025-05-14 13:10:00,146.35,146.47,146.31,146.41,40814.0,145.119,145.238,145.0793,145.1785,40814.0
2025-05-14 13:15:00,146.43,146.49,146.34,146.43,90772.0,145.1983,145.2578,145.1091,145.1983,90772.0
2025-05-14 13:20:00,146.42,146.59,146.41,146.57,34520.0,145.1884,145.357,145.1785,145.3371,34520.0
2025-05-14 13:25:00,146.56,146.64,146.53,146.53,53641.0,145.3272,145.4065,145.2975,145.2975,53641.0
2025-05-14 13:30:00,146.55,146.62,146.45,146.47,48609.0,145.3173,145.3867,145.2181,145.238,48609.0
2025-05-14 13:35:00,146.49,146.56,146.42,146.53,37809.0,145.2578,145.3272,145.1884,145.2975,37809.0
2025-05-14 13:40:00,146.49,146.57,146.42,146.43,36233.0,145.2578,145.3371,145.1884,145.1983,36233.0
2025-05-14 13:45:00,146.42,146.5,146.36,146.46,33884.0,145.1884,145.2677,145.1289,145.228,33884.0
2025-05-14 13:50:00,146.46,146.65,146.45,146.63,23886.0,145.228,145.4165,145.2181,145.3966,23886.0
2025-05-14 13:55:00,146.63,146.67,146.55,146.66,37402.0,145.3966,145.4363,145.3173,145.4264,37402.0
2025-05-14 14:00:00,146.66,146.66,146.51,146.53,30133.0,145.4264,145.4264,145.2776,145.2975,30133.0
2025-05-14 14:05:00,146.53,146.64,146.49,146.5,38804.0,145.2975,145.4065,145.2578,145.2677,38804.0
2025-05-14 14:10:00,146.5,146.5,146.34,146.37,44313.0,145.2677,145.2677,145.1091,145.1388,44313.0
2025-05-14 14:15:00,146.38,146.42,146.25,146.31,34975.0,145.1487,145.1884,145.0198,145.0793,34975.0
2025-05-14 14:20:00,146.31,146.38,146.29,146.34,33019.0,145.0793,145.1487,145.0595,145.1091,33019.0
2025-05-14 14:25:00,146.31,146.36,146.18,146.21,30287.0,145.0793,145.1289,144.9504,144.9802,30287.0
2025-05-14 14:30:00,146.23,146.39,146.18,146.36,66521.0,145.0,145.1586,144.9504,145.1289,66521.0
2025-05-14 14:35:00,146.37,146.44,146.31,146.35,49079.0,145.1388,145.2082,145.0793,145.119,49079.0
2025-05-14 14:40:00,146.34,146.36,146.23,146.28,74107.0,145.1091,145.1289,145.0,145.0496,74107.0
2025-05-14 14:45:00,146.28,146.33,146.25,146.29,63900.0,145.0496,145.0991,145.0198,145.0595,63900.0
2025-05-14 14:50:00,146.28,146.34,146.22,146.34,60136.0,145.0496,145.1091,144.9901,145.1091,60136.0
2025-05-14 14:55:00,146.32,146.35,146.21,146.28,68687.0,145.0892,145.119,144.9802,145.0496,68687.0
2025-05-14 15:00:00,146.29,146.31,146.14,146.23,60842.0,145.0595,145.0793,144.9107,145.0,60842.0
2025-05-14 15:05:00,146.24,146.4,146.15,146.32,78308.0,145.0099,145.1686,144.9207,145.0892,78308.0
2025-05-14 15:10:00,146.33,146.54,146.31,146.47,71624.0,145.0991,145.3074,145.0793,145.238,71624.0
2025-05-14 15:15:00,146.47,146.56,146.44,146.47,65652.0,145.238,145.3272,145.2082,145.238,65652.0
2025-05-14 15:20:00,146.47,146.58,146.44,146.5,65496.0,145.238,145.347,145.2082,145.2677,65496.0
2025-05-14 15:25:00,146.48,146.63,146.46,146.52,91532.0,145.2479,145.3966,145.228,145.2875,91532.0
2025-05-14 15:30:00,146.52,146.58,146.4,146.4,81382.0,145.2875,145.347,145.1686,145.1686,81382.0
2025-05-14 15:35:00,146.41,146.52,146.38,146.42,117963.0,145.1785,145.2875,145.1487,145.1884,117963.0
2025-05-14 15:40:00,146.42,146.45,146.23,146.31,118009.0,145.1884,145.2181,145.0,145.0793,118009.0
2025-05-14 15:45:00,146.31,146.6,146.31,146.59,104942.0,145.0793,145.3669,145.0793,145.357,104942.0
2025-05-14 15:50:00,146.61,146.78,146.56,146.59,157669.0,145.3768,145.5454,145.3272,145.357,157669.0
2025-05-14 15:55:00,146.58,146.61,146.15,146.32,408155.0,145.347,145.3768,144.9207,145.0892,408155.0
2025-05-15 09:30:00,148.0,148.62,147.33,148.45,388198.0,146.7551,147.3699,146.0907,147.2013,388198.0
2025-05-15 09:35:00,148.47,148.68,148.23,148.52,88918.0,147.2211,147.4294,146.9832,147.2707,88918.0
2025-05-15 09:40:00,148.49,148.64,148.09,148.32,49448.0,147.241,147.3897,146.8443,147.0724,49448.0
2025-05-15 09:45:00,148.33,148.77,148.32,148.72,45678.0,147.0823,147.5186,147.0724,147.469,45678.0
2025-05-15 09:50:00,148.71,148.9,148.51,148.81,57679.0,147.4591,147.6475,147.2608,147.5583,57679.0
2025-05-15 09:55:00,148.85,149.03,148.73,148.9,54375.0,147.5979,147.7764,147.479,147.6475,54375.0
2025-05-15 10:00:00,148.9,148.95,148.56,148.61,77068.0,147.6475,147.6971,147.3104,147.36,77068.0
2025-05-15 10:05:00,148.59,148.62,148.31,148.42,52101.0,147.3401,147.3699,147.0625,147.1716,52101.0
2025-05-15 10:10:00,148.43,148.76,148.35,148.7,78538.0,147.1815,147.5087,147.1022,147.4492,78538.0
2025-05-15 10:15:00,148.72,148.78,148.51,148.58,61537.0,147.469,147.5285,147.2608,147.3302,61537.0
2025-05-15 10:20:00,148.64,148.81,148.55,148.59,47795.0,147.3897,147.5583,147.3005,147.3401,47795.0
2025-05-15 10:25:00,148.58,148.85,148.58,148.72,24759.0,147.3302,147.5979,147.3302,147.469,24759.0
2025-05-15 10:30:00,148.71,148.91,148.65,148.89,39717.0,147.4591,147.6574,147.3996,147.6376,39717.0
2025-05-15 10:35:00,148.9,149.02,148.81,149.0,33400.0,147.6475,147.7665,147.5583,147.7467,33400.0
2025-05-15 10:40:00,149.01,149.07,148.69,148.77,27825.0,147.7566,147.8161,147.4393,147.5186,27825.0
2025-05-15 10:45:00,148.78,148.82,148.56,148.65,43524.0,147.5285,147.5682,147.3104,147.3996,43524.0
2025-05-15 10:50:00,148.65,148.78,148.62,148.63,30604.0,147.3996,147.5285,147.3699,147.3798,30604.0
2025-05-15 10:55:00,148.62,148.86,148.61,148.84,28516.0,147.3699,147.6079,147.36,147.588,28516.0
2025-05-15 11:00:00,148.84,148.97,148.77,148.91,29986.0,147.588,147.7169,147.5186,147.6574,29986.0
2025-05-15 11:05:00,148.92,148.92,148.64,148.65,30667.0,147.6674,147.6674,147.3897,147.3996,30667.0
2025-05-15 11:10:00,148.67,148.99,148.67,148.93,33596.0,147.4195,147.7368,147.4195,147.6773,33596.0
2025-05-15 11:15:00,148.91,149.03,148.88,149.01,27776.0,147.6574,147.7764,147.6277,147.7566,27776.0
2025-05-15 11:20:00,149.01,149.23,148.98,149.19,76703.0,147.7566,147.9747,147.7269,147.9351,76703.0
2025-05-15 11:25:00,149.19,149.29,148.97,149.0,79879.0,147.9351,148.0342,147.7169,147.7467,79879.0
2025-05-15 11:30:00,149.0,149.15,148.94,149.04,24525.0,147.7467,147.8954,147.6872,147.7863,24525.0
2025-05-15 11:35:00,149.03,149.09,148.75,148.75,20808.0,147.7764,147.8359,147.4988,147.4988,20808.0
2025-05-15 11:40:00,148.78,149.05,148.68,148.98,64448.0,147.5285,147.7963,147.4294,147.7269,64448.0
2025-05-15 11:45:00,148.99,149.0,148.86,148.88,23757.0,147.7368,147.7467,147.6079,147.6277,23757.0
2025-05-15 11:50:00,148.88,148.92,148.76,148.9,28651.0,147.6277,147.6674,147.5087,147.6475,28651.0
2025-05-15 11:55:00,148.91,149.14,148.9,149.13,47788.0,147.6574,147.8855,147.6475,147.8756,47788.0
2025-05-15 12:00:00,149.11,149.17,149.07,149.15,36965.0,147.8558,147.9153,147.8161,147.8954,36965.0
2025-05-15 12:05:00,149.17,149.28,149.15,149.28,29196.0,147.9153,148.0243,147.8954,148.0243,29196.0
2025-05-15 12:10:00,149.28,149.37,149.22,149.24,61502.0,148.0243,148.1136,147.9648,147.9847,61502.0
2025-05-15 12:15:00,149.22,149.26,149.07,149.08,51320.0,147.9648,148.0045,147.8161,147.826,51320.0
2025-05-15 12:20:00,149.09,149.3,149.05,149.28,41811.0,147.8359,148.0442,147.7963,148.0243,41811.0
2025-05-15 12:25:00,149.28,149.34,149.04,149.04,20502.0,148.0243,148.0838,147.7863,147.7863,20502.0
2025-05-15 12:30:00,149.04,149.09,148.86,148.94,24423.0,147.7863,147.8359,147.6079,147.6872,24423.0
2025-05-15 12:35:00,148.94,148.95,148.8,148.89,36851.0,147.6872,147.6971,147.5484,147.6376,36851.0
2025-05-15 12:40:00,148.9,148.95,148.74,148.79,32056.0,147.6475,147.6971,147.4889,147.5385,32056.0
2025-05-15 12:45:00,148.78,148.8,148.67,148.71,33745.0,147.5285,147.5484,147.4195,147.4591,33745.0
2025-05-15 12:50:00,148.69,148.83,148.59,148.77,29426.0,147.4393,147.5781,147.3401,147.5186,29426.0
2025-05-15 12:55:00,148.76,149.06,148.76,149.05,31502.0,147.5087,147.8062,147.5087,147.7963,31502.0
2025-05-15 13:00:00,149.07,149.2,149.02,149.16,33346.0,147.8161,147.945,147.7665,147.9053,33346.0
2025-05-15 13:05:00,149.17,149.23,149.01,149.03,33031.0,147.9153,147.9747,147.7566,147.7764,33031.0
2025-05-15 13:10:00,149.02,149.13,149.0,149.12,23476.0,147.7665,147.8756,147.7467,147.8657,23476.0
2025-05-15 13:15:00,149.1,149.11,148.96,149.01,41184.0,147.8458,147.8558,147.707,147.7566,41184.0
2025-05-15 13:20:00,149.01,149.16,148.95,149.06,30352.0,147.7566,147.9053,147.6971,147.8062,30352.0
2025-05-15 13:25:00,149.06,149.11,149.0,149.01,34064.0,147.8062,147.8558,147.7467,147.7566,34064.0
2025-05-15 13:30:00,149.03,149.1,148.96,149.0,46172.0,147.7764,147.8458,147.707,147.7467,46172.0
2025-05-15 13:35:00,149.01,149.03,148.84,148.86,50712.0,147.7566,147.7764,147.588,147.6079,50712.0
2025-05-15 13:40:00,148.87,148.88,148.76,148.87,23004.0,147.6178,147.6277,147.5087,147.6178,23004.0
2025-05-15 13:45:00,148.87,148.94,148.81,148.89,21539.0,147.6178,147.6872,147.5583,147.6376,21539.0
2025-05-15 13:50:00,148.9,148.9,148.82,148.88,53237.0,147.6475,147.6475,147.5682,147.6277,53237.0
2025-05-15 13:55:00,148.88,148.94,148.81,148.93,32276.0,147.6277,147.6872,147.5583,147.6773,32276.0
2025-05-15 14:00:00,148.92,148.97,148.79,148.83,43226.0,147.6674,147.7169,147.5385,147.5781,43226.0
2025-05-15 14:05:00,148.83,148.89,148.78,148.83,19128.0,147.5781,147.6376,147.5285,147.5781,19128.0
2025-05-15 14:10:00,148.83,148.85,148.77,148.8,19262.0,147.5781,147.5979,147.5186,147.5484,19262.0
2025-05-15 14:15:00,148.78,148.94,148.78,148.92,18779.0,147.5285,147.6872,147.5285,147.6674,18779.0
2025-05-15 14:20:00,148.93,149.01,148.91,148.98,31924.0,147.6773,147.7566,147.6574,147.7269,31924.0
2025-05-15 14:25:00,148.98,149.03,148.9,148.97,31512.0,147.7269,147.7764,147.6475,147.7169,31512.0
2025-05-15 14:30:00,148.97,149.1,148.92,149.08,38083.0,147.7169,147.8458,147.6674,147.826,38083.0
2025-05-15 14:35:00,149.08,149.13,148.97,148.99,30278.0,147.826,147.8756,147.7169,147.7368,30278.0
2025-05-15 14:40:00,148.99,149.07,148.97,149.0,25415.0,147.7368,147.8161,147.7169,147.7467,25415.0
2025-05-15 14:45:00,149.0,149.09,148.96,149.09,34599.0,147.7467,147.8359,147.707,147.8359,34599.0
2025-05-15 14:50:00,149.07,149.14,149.05,149.14,27928.0,147.8161,147.8855,147.7963,147.8855,27928.0
2025-05-15 14:55:00,149.14,149.2,149.1,149.15,78001.0,147.8855,147.945,147.8458,147.8954,78001.0
2025-05-15 15:00:00,149.16,149.29,149.06,149.15,59368.0,147.9053,148.0342,147.8062,147.8954,59368.0
2025-05-15 15:05:00,149.14,149.18,149.07,149.09,39212.0,147.8855,147.9252,147.8161,147.8359,39212.0
2025-05-15 15:10:00,149.09,149.18,149.07,149.14,50777.0,147.8359,147.9252,147.8161,147.8855,50777.0
2025-05-15 15:15:00,149.15,149.29,149.12,149.26,34330.0,147.8954,148.0342,147.8657,148.0045,34330.0
2025-05-15 15:20:00,149.26,149.4,149.26,149.36,37274.0,148.0045,148.1433,148.0045,148.1037,37274.0
2025-05-15 15:25:00,149.34,149.49,149.29,149.46,38396.0,148.0838,148.2326,148.0342,148.2028,38396.0
2025-05-15 15:30:00,149.47,149.51,149.39,149.43,41971.0,148.2127,148.2524,148.1334,148.1731,41971.0
2025-05-15 15:35:00,149.43,149.45,149.36,149.38,50971.0,148.1731,148.1929,148.1037,148.1235,50971.0
2025-05-15 15:40:00,149.38,149.41,149.26,149.34,60047.0,148.1235,148.1532,148.0045,148.0838,60047.0
2025-05-15 15:45:00,149.33,149.42,149.3,149.39,48324.0,148.0739,148.1632,148.0442,148.1334,48324.0
2025-05-15 15:50:00,149.4,149.43,149.25,149.29,116511.0,148.1433,148.1731,147.9946,148.0342,116511.0
2025-05-15 15:55:00,149.29,149.65,149.22,149.63,322886.0,148.0342,148.3912,147.9648,148.3714,322886.0
2025-05-16 09:30:00,149.67,149.81,149.22,149.32,548278.0,148.411,148.5499,147.9648,148.064,548278.0
2025-05-16 09:35:00,149.35,149.76,149.29,149.52,30184.0,148.0937,148.5003,148.0342,148.2623,30184.0
2025-05-16 09:40:00,149.55,150.05,149.54,149.92,41955.0,148.2921,148.7879,148.2821,148.6589,41955.0
2025-05-16 09:45:00,149.92,150.25,149.83,150.15,33004.0,148.6589,148.9862,148.5697,148.887,33004.0
2025-05-16 09:50:00,150.14,150.42,150.13,150.36,27939.0,148.8771,149.1547,148.8672,149.0952,27939.0
2025-05-16 09:55:00,150.39,150.7,150.38,150.59,51142.0,149.125,149.4324,149.1151,149.3233,51142.0
2025-05-16 10:00:00,150.56,151.26,150.41,151.11,151017.0,149.2936,149.9877,149.1448,149.8389,151017.0
2025-05-16 10:05:00,151.15,151.25,150.92,151.16,68307.0,149.8786,149.9778,149.6505,149.8885,68307.0
2025-05-16 10:10:00,151.19,151.24,150.67,150.76,102012.0,149.9183,149.9678,149.4026,149.4919,102012.0
2025-05-16 10:15:00,150.72,150.92,150.67,150.87,61511.0,149.4522,149.6505,149.4026,149.601,61511.0
2025-05-16 10:20:00,150.88,151.12,150.86,151.09,27045.0,149.6109,149.8489,149.591,149.8191,27045.0
2025-05-16 10:25:00,151.1,151.19,150.97,151.02,53524.0,149.829,149.9183,149.7001,149.7497,53524.0
2025-05-16 10:30:00,151.0,151.25,150.97,151.25,40944.0,149.7299,149.9778,149.7001,149.9778,40944.0
2025-05-16 10:35:00,151.22,151.45,151.17,151.32,45392.0,149.948,150.1761,149.8984,150.0472,45392.0
2025-05-16 10:40:00,151.32,151.46,151.22,151.26,55664.0,150.0472,150.186,149.948,149.9877,55664.0
2025-05-16 10:45:00,151.24,151.29,151.01,151.05,34468.0,149.9678,150.0174,149.7398,149.7794,34468.0
2025-05-16 10:50:00,151.04,151.06,150.92,150.97,26519.0,149.7695,149.7894,149.6505,149.7001,26519.0
2025-05-16 10:55:00,150.99,151.1,150.95,150.99,31063.0,149.7199,149.829,149.6803,149.7199,31063.0
2025-05-16 11:00:00,151.02,151.08,150.92,151.05,23979.0,149.7497,149.8092,149.6505,149.7794,23979.0
2025-05-16 11:05:00,151.03,151.22,150.93,151.0,44987.0,149.7596,149.948,149.6604,149.7299,44987.0
2025-05-16 11:10:00,151.02,151.12,150.92,150.94,35068.0,149.7497,149.8489,149.6505,149.6704,35068.0
2025-05-16 11:15:00,150.92,151.04,150.9,150.91,43450.0,149.6505,149.7695,149.6307,149.6406,43450.0
2025-05-16 11:20:00,150.91,151.0,150.83,150.9,31781.0,149.6406,149.7299,149.5613,149.6307,31781.0
2025-05-16 11:25:00,150.86,151.01,150.84,150.91,31156.0,149.591,149.7398,149.5712,149.6406,31156.0
2025-05-16 11:30:00,150.9,150.94,150.75,150.77,42476.0,149.6307,149.6704,149.482,149.5018,42476.0
2025-05-16 11:35:00,150.81,150.91,150.72,150.87,40652.0,149.5415,149.6406,149.4522,149.601,40652.0
2025-05-16 11:40:00,150.88,150.89,150.74,150.84,28634.0,149.6109,149.6208,149.472,149.5712,28634.0
2025-05-16 11:45:00,150.83,150.84,150.68,150.82,28452.0,149.5613,149.5712,149.4126,149.5514,28452.0
2025-05-16 11:50:00,150.81,150.84,150.7,150.77,25102.0,149.5415,149.5712,149.4324,149.5018,25102.0
2025-05-16 11:55:00,150.78,150.86,150.7,150.72,49533.0,149.5117,149.591,149.4324,149.4522,49533.0
2025-05-16 12:00:00,150.7,150.96,150.69,150.86,37185.0,149.4324,149.6902,149.4225,149.591,37185.0
2025-05-16 12:05:00,150.9,150.98,150.81,150.95,33420.0,149.6307,149.71,149.5415,149.6803,33420.0
2025-05-16 12:10:00,150.98,151.12,150.98,151.08,27403.0,149.71,149.8489,149.71,149.8092,27403.0
2025-05-16 12:15:00,151.07,151.08,150.99,151.0,23463.0,149.7993,149.8092,149.7199,149.7299,23463.0
2025-05-16 12:20:00,151.0,151.14,150.99,151.11,25924.0,149.7299,149.8687,149.7199,149.8389,25924.0
2025-05-16 12:25:00,151.13,151.25,151.11,151.14,30197.0,149.8588,149.9778,149.8389,149.8687,30197.0
2025-05-16 12:30:00,151.14,151.3,151.13,151.26,22817.0,149.8687,150.0273,149.8588,149.9877,22817.0
2025-05-16 12:35:00,151.24,151.37,151.24,151.3,31417.0,149.9678,150.0967,149.9678,150.0273,31417.0
2025-05-16 12:40:00,151.27,151.42,151.25,151.25,42390.0,149.9976,150.1463,149.9778,149.9778,42390.0
2025-05-16 12:45:00,151.26,151.28,151.05,151.06,36436.0,149.9877,150.0075,149.7794,149.7894,36436.0
2025-05-16 12:50:00,151.05,151.21,150.8,151.17,113094.0,149.7794,149.9381,149.5315,149.8984,113094.0
2025-05-16 12:55:00,151.18,151.35,151.17,151.33,45063.0,149.9083,150.0769,149.8984,150.0571,45063.0
2025-05-16 13:00:00,151.31,151.43,151.26,151.43,29233.0,150.0373,150.1562,149.9877,150.1562,29233.0
2025-05-16 13:05:00,151.43,151.5,151.32,151.48,35491.0,150.1562,150.2257,150.0472,150.2058,35491.0
2025-05-16 13:10:00,151.48,151.48,151.29,151.36,28914.0,150.2058,150.2058,150.0174,150.0868,28914.0
2025-05-16 13:15:00,151.36,151.45,151.24,151.24,29195.0,150.0868,150.1761,149.9678,149.9678,29195.0
2025-05-16 13:20:00,151.25,151.35,151.14,151.16,32240.0,149.9778,150.0769,149.8687,149.8885,32240.0
2025-05-16 13:25:00,151.14,151.2,151.09,151.12,22400.0,149.8687,149.9282,149.8191,149.8489,22400.0
2025-05-16 13:30:00,151.12,151.19,151.08,151.16,31227.0,149.8489,149.9183,149.8092,149.8885,31227.0
2025-05-16 13:35:00,151.17,151.2,151.06,151.11,38999.0,149.8984,149.9282,149.7894,149.8389,38999.0
2025-05-16 13:40:00,151.11,151.15,151.05,151.09,25981.0,149.8389,149.8786,149.7794,149.8191,25981.0
2025-05-16 13:45:00,151.11,151.17,151.1,151.13,20097.0,149.8389,149.8984,149.829,149.8588,20097.0
2025-05-16 13:50:00,151.14,151.18,151.08,151.15,20690.0,149.8687,149.9083,149.8092,149.8786,20690.0
2025-05-16 13:55:00,151.15,151.15,151.05,151.07,15465.0,149.8786,149.8786,149.7794,149.7993,15465.0
2025-05-16 14:00:00,151.07,151.1,151.04,151.06,24203.0,149.7993,149.829,149.7695,149.7894,24203.0
2025-05-16 14:05:00,151.06,151.15,151.01,151.03,30467.0,149.7894,149.8786,149.7398,149.7596,30467.0
2025-05-16 14:10:00,151.04,151.12,150.98,151.08,53179.0,149.7695,149.8489,149.71,149.8092,53179.0
2025-05-16 14:15:00,151.07,151.13,151.07,151.08,35663.0,149.7993,149.8588,149.7993,149.8092,35663.0
2025-05-16 14:20:00,151.08,151.13,150.97,151.07,81138.0,149.8092,149.8588,149.7001,149.7993,81138.0
2025-05-16 14:25:00,151.07,151.19,151.06,151.12,30806.0,149.7993,149.9183,149.7894,149.8489,30806.0
2025-05-16 14:30:00,151.12,151.27,151.11,151.25,43705.0,149.8489,149.9976,149.8389,149.9778,43705.0
2025-05-16 14:35:00,151.29,151.31,151.15,151.19,18018.0,150.0174,150.0373,149.8786,149.9183,18018.0
2025-05-16 14:40:00,151.18,151.23,151.12,151.14,28446.0,149.9083,149.9579,149.8489,149.8687,28446.0
2025-05-16 14:45:00,151.12,151.22,151.11,151.21,32863.0,149.8489,149.948,149.8389,149.9381,32863.0
2025-05-16 14:50:00,151.2,151.4,151.18,151.29,44523.0,149.9282,150.1265,149.9083,150.0174,44523.0
2025-05-16 14:55:00,151.31,151.38,151.25,151.28,34022.0,150.0373,150.1067,149.9778,150.0075,34022.0
2025-05-16 15:00:00,151.29,151.38,151.28,151.35,37549.0,150.0174,150.1067,150.0075,150.0769,37549.0
2025-05-16 15:05:00,151.33,151.44,151.3,151.38,36250.0,150.0571,150.1662,150.0273,150.1067,36250.0
2025-05-16 15:10:00,151.39,151.39,151.2,151.23,63832.0,150.1166,150.1166,149.9282,149.9579,63832.0
2025-05-16 15:15:00,151.23,151.25,151.15,151.19,35699.0,149.9579,149.9778,149.8786,149.9183,35699.0
2025-05-16 15:20:00,151.19,151.26,151.17,151.19,37156.0,149.9183,149.9877,149.8984,149.9183,37156.0
2025-05-16 15:25:00,151.18,151.19,151.02,151.12,69236.0,149.9083,149.9183,149.7497,149.8489,69236.0
2025-05-16 15:30:00,151.11,151.11,150.94,151.03,57267.0,149.8389,149.8389,149.6704,149.7596,57267.0
2025-05-16 15:35:00,151.03,151.16,151.03,151.12,59574.0,149.7596,149.8885,149.7596,149.8489,59574.0
2025-05-16 15:40:00,151.11,151.21,151.07,151.11,77476.0,149.8389,149.9381,149.7993,149.8389,77476.0
2025-05-16 15:45:00,151.12,151.35,151.09,151.35,87321.0,149.8489,150.0769,149.8191,150.0769,87321.0
2025-05-16 15:50:00,151.36,151.36,151.18,151.2,117913.0,150.0868,150.0868,149.9083,149.9282,117913.0
2025-05-16 15:55:00,151.21,151.43,151.12,151.32,280097.0,149.9381,150.1562,149.8489,150.0472,280097.0
2025-05-19 09:30:00,151.89,152.28,151.5,152.25,213788.0,150.6124,150.9991,150.2257,150.9693,213788.0
2025-05-19 09:35:00,152.25,152.38,151.63,151.73,36741.0,150.9693,151.0983,150.3546,150.4537,36741.0
2025-05-19 09:40:00,151.69,151.74,151.18,151.26,45110.0,150.4141,150.4636,149.9083,149.9877,45110.0
2025-05-19 09:45:00,151.27,151.45,151.05,151.44,52350.0,149.9976,150.1761,149.7794,150.1662,52350.0
2025-05-19 09:50:00,151.44,151.58,151.16,151.58,31770.0,150.1662,150.305,149.8885,150.305,31770.0
2025-05-19 09:55:00,151.61,151.78,151.54,151.71,21797.0,150.3347,150.5033,150.2653,150.4339,21797.0
2025-05-19 10:00:00,151.77,151.95,151.67,151.94,37247.0,150.4934,150.6719,150.3942,150.662,37247.0
2025-05-19 10:05:00,151.87,151.91,151.64,151.79,34946.0,150.5925,150.6322,150.3645,150.5132,34946.0
2025-05-19 10:10:00,151.79,151.8,151.51,151.74,47760.0,150.5132,150.5231,150.2356,150.4636,47760.0
2025-05-19 10:15:00,151.74,151.98,151.72,151.98,17606.0,150.4636,150.7016,150.4438,150.7016,17606.0
2025-05-19 10:20:00,151.97,152.04,151.82,151.83,22055.0,150.6917,150.7611,150.543,150.5529,22055.0
2025-05-19 10:25:00,151.88,152.09,151.84,152.09,22429.0,150.6025,150.8107,150.5628,150.8107,22429.0
2025-05-19 10:30:00,152.07,152.13,151.95,152.03,15374.0,150.7909,150.8504,150.6719,150.7512,15374.0
2025-05-19 10:35:00,152.04,152.1,151.93,151.99,20741.0,150.7611,150.8206,150.652,150.7115,20741.0
2025-05-19 10:40:00,151.99,152.02,151.88,151.89,26567.0,150.7115,150.7413,150.6025,150.6124,26567.0
2025-05-19 10:45:00,151.9,151.98,151.83,151.93,13976.0,150.6223,150.7016,150.5529,150.652,13976.0
2025-05-19 10:50:00,151.93,152.0,151.84,151.86,21112.0,150.652,150.7214,150.5628,150.5826,21112.0
2025-05-19 10:55:00,151.87,151.98,151.84,151.92,15864.0,150.5925,150.7016,150.5628,150.6421,15864.0
2025-05-19 11:00:00,151.94,152.07,151.93,152.06,48132.0,150.662,150.7909,150.652,150.7809,48132.0
2025-05-19 11:05:00,152.05,152.12,151.99,152.08,27492.0,150.771,150.8404,150.7115,150.8008,27492.0
2025-05-19 11:10:00,152.06,152.21,152.02,152.11,28250.0,150.7809,150.9297,150.7413,150.8305,28250.0
2025-05-19 11:15:00,152.11,152.3,152.11,152.28,15541.0,150.8305,151.0189,150.8305,150.9991,15541.0
2025-05-19 11:20:00,152.25,152.35,152.23,152.27,27289.0,150.9693,151.0685,150.9495,150.9892,27289.0
2025-05-19 11:25:00,152.28,152.31,152.08,152.1,26006.0,150.9991,151.0288,150.8008,150.8206,26006.0
2025-05-19 11:30:00,152.11,152.14,151.9,151.9,19244.0,150.8305,150.8603,150.6223,150.6223,19244.0
2025-05-19 11:35:00,151.93,151.93,151.84,151.87,18951.0,150.652,150.652,150.5628,150.5925,18951.0
2025-05-19 11:40:00,151.93,152.11,151.93,152.07,14349.0,150.652,150.8305,150.652,150.7909,14349.0
2025-05-19 11:45:00,152.11,152.19,152.02,152.02,14398.0,150.8305,150.9099,150.7413,150.7413,14398.0
2025-05-19 11:50:00,152.05,152.12,152.02,152.08,9114.0,150.771,150.8404,150.7413,150.8008,9114.0
2025-05-19 11:55:00,152.06,152.09,152.0,152.01,7749.0,150.7809,150.8107,150.7214,150.7314,7749.0
2025-05-19 12:00:00,152.01,152.01,151.92,151.99,12433.0,150.7314,150.7314,150.6421,150.7115,12433.0
2025-05-19 12:05:00,151.98,152.15,151.92,152.15,19098.0,150.7016,150.8702,150.6421,150.8702,19098.0
2025-05-19 12:10:00,152.14,152.16,152.02,152.1,17581.0,150.8603,150.8801,150.7413,150.8206,17581.0
2025-05-19 12:15:00,152.11,152.14,152.08,152.08,21910.0,150.8305,150.8603,150.8008,150.8008,21910.0
2025-05-19 12:20:00,152.08,152.19,152.07,152.18,15518.0,150.8008,150.9099,150.7909,150.8999,15518.0
2025-05-19 12:25:00,152.18,152.18,152.02,152.06,24029.0,150.8999,150.8999,150.7413,150.7809,24029.0
2025-05-19 12:30:00,152.06,152.13,152.04,152.11,31676.0,150.7809,150.8504,150.7611,150.8305,31676.0
2025-05-19 12:35:00,152.11,152.19,152.11,152.16,9728.0,150.8305,150.9099,150.8305,150.8801,9728.0
2025-05-19 12:40:00,152.16,152.17,152.0,152.09,36244.0,150.8801,150.89,150.7214,150.8107,36244.0
2025-05-19 12:45:00,152.09,152.28,152.09,152.27,8926.0,150.8107,150.9991,150.8107,150.9892,8926.0
2025-05-19 12:50:00,152.28,152.34,152.27,152.29,12592.0,150.9991,151.0586,150.9892,151.009,12592.0
2025-05-19 12:55:00,152.28,152.36,152.28,152.36,13579.0,150.9991,151.0784,150.9991,151.0784,13579.0
2025-05-19 13:00:00,152.36,152.38,152.21,152.28,24032.0,151.0784,151.0983,150.9297,150.9991,24032.0
2025-05-19 13:05:00,152.26,152.27,152.11,152.19,11347.0,150.9793,150.9892,150.8305,150.9099,11347.0
2025-05-19 13:10:00,152.19,152.2,152.09,152.14,19726.0,150.9099,150.9198,150.8107,150.8603,19726.0
2025-05-19 13:15:00,152.15,152.19,152.05,152.13,24821.0,150.8702,150.9099,150.771,150.8504,24821.0
2025-05-19 13:20:00,152.13,152.15,151.98,152.06,47443.0,150.8504,150.8702,150.7016,150.7809,47443.0
2025-05-19 13:25:00,152.05,152.15,152.04,152.1,24974.0,150.771,150.8702,150.7611,150.8206,24974.0
2025-05-19 13:30:00,152.1,152.22,152.09,152.16,24462.0,150.8206,150.9396,150.8107,150.8801,24462.0
2025-05-19 13:35:00,152.15,152.19,152.01,152.05,32682.0,150.8702,150.9099,150.7314,150.771,32682.0
2025-05-19 13:40:00,152.05,152.1,151.98,152.02,34558.0,150.771,150.8206,150.7016,150.7413,34558.0
2025-05-19 13:45:00,152.02,152.02,151.93,151.97,21770.0,150.7413,150.7413,150.652,150.6917,21770.0
2025-05-19 13:50:00,151.95,152.06,151.94,151.97,20865.0,150.6719,150.7809,150.662,150.6917,20865.0
2025-05-19 13:55:00,151.98,152.02,151.93,151.94,18778.0,150.7016,150.7413,150.652,150.662,18778.0
2025-05-19 14:00:00,151.94,151.97,151.9,151.91,16548.0,150.662,150.6917,150.6223,150.6322,16548.0
2025-05-19 14:05:00,151.9,151.93,151.79,151.92,22521.0,150.6223,150.652,150.5132,150.6421,22521.0
2025-05-19 14:10:00,151.91,151.96,151.9,151.92,14461.0,150.6322,150.6818,150.6223,150.6421,14461.0
2025-05-19 14:15:00,151.93,151.93,151.79,151.88,29446.0,150.652,150.652,150.5132,150.6025,29446.0
2025-05-19 14:20:00,151.88,151.93,151.85,151.87,17133.0,150.6025,150.652,150.5727,150.5925,17133.0
2025-05-19 14:25:00,151.89,152.03,151.86,152.0,54710.0,150.6124,150.7512,150.5826,150.7214,54710.0
2025-05-19 14:30:00,152.02,152.11,152.02,152.05,18410.0,150.7413,150.8305,150.7413,150.771,18410.0
2025-05-19 14:35:00,152.08,152.15,152.07,152.12,17182.0,150.8008,150.8702,150.7909,150.8404,17182.0
2025-05-19 14:40:00,152.12,152.17,152.12,152.16,15122.0,150.8404,150.89,150.8404,150.8801,15122.0
2025-05-19 14:45:00,152.17,152.19,152.13,152.16,20294.0,150.89,150.9099,150.8504,150.8801,20294.0
2025-05-19 14:50:00,152.15,152.21,152.13,152.18,32847.0,150.8702,150.9297,150.8504,150.8999,32847.0
2025-05-19 14:55:00,152.17,152.22,152.12,152.15,24784.0,150.89,150.9396,150.8404,150.8702,24784.0
2025-05-19 15:00:00,152.16,152.22,152.16,152.21,21397.0,150.8801,150.9396,150.8801,150.9297,21397.0
2025-05-19 15:05:00,152.21,152.21,152.12,152.16,23676.0,150.9297,150.9297,150.8404,150.8801,23676.0
2025-05-19 15:10:00,152.15,152.16,152.1,152.11,39755.0,150.8702,150.8801,150.8206,150.8305,39755.0
2025-05-19 15:15:00,152.12,152.16,152.07,152.1,31235.0,150.8404,150.8801,150.7909,150.8206,31235.0
2025-05-19 15:20:00,152.09,152.2,152.08,152.12,34506.0,150.8107,150.9198,150.8008,150.8404,34506.0
2025-05-19 15:25:00,152.12,152.18,152.08,152.13,41315.0,150.8404,150.8999,150.8008,150.8504,41315.0
2025-05-19 15:30:00,152.12,152.29,152.12,152.25,34608.0,150.8404,151.009,150.8404,150.9693,34608.0
2025-05-19 15:35:00,152.25,152.39,152.24,152.37,53950.0,150.9693,151.1082,150.9594,151.0883,53950.0
2025-05-19 15:40:00,152.36,152.44,152.32,152.43,34583.0,151.0784,151.1577,151.0388,151.1478,34583.0
2025-05-19 15:45:00,152.44,152.5,152.39,152.5,46364.0,151.1577,151.2172,151.1082,151.2172,46364.0
2025-05-19 15:50:00,152.5,152.66,152.47,152.48,86903.0,151.2172,151.3759,151.1875,151.1974,86903.0
2025-05-19 15:55:00,152.47,152.66,152.36,152.5,283008.0,151.1875,151.3759,151.0784,151.2172,283008.0
2025-05-20 09:30:00,152.33,152.98,152.12,152.84,176587.0,151.0487,151.6932,150.8404,151.5544,176587.0
2025-05-20 09:35:00,152.81,152.94,152.7,152.78,31780.0,151.5246,151.6535,151.4156,151.4949,31780.0
2025-05-20 09:40:00,152.78,152.93,152.63,152.84,35522.0,151.4949,151.6436,151.3462,151.5544,35522.0
2025-05-20 09:45:00,152.83,153.18,152.82,153.1,79365.0,151.5445,151.8915,151.5346,151.8122,79365.0
2025-05-20 09:50:00,153.11,153.27,153.04,153.15,50706.0,151.8221,151.9808,151.7527,151.8618,50706.0
2025-05-20 09:55:00,153.15,153.5,153.13,153.37,37082.0,151.8618,152.2088,151.8419,152.0799,37082.0
2025-05-20 10:00:00,153.36,153.62,153.25,153.62,58235.0,152.07,152.3278,151.9609,152.3278,58235.0
2025-05-20 10:05:00,153.62,153.8,153.57,153.69,30318.0,152.3278,152.5063,152.2782,152.3972,30318.0
2025-05-20 10:10:00,153.66,153.73,153.54,153.64,32086.0,152.3675,152.4369,152.2485,152.3477,32086.0
2025-05-20 10:15:00,153.66,153.68,153.27,153.32,62249.0,152.3675,152.3873,151.9808,152.0303,62249.0
2025-05-20 10:20:00,153.3,153.32,153.1,153.16,36005.0,152.0105,152.0303,151.8122,151.8717,36005.0
2025-05-20 10:25:00,153.14,153.29,153.12,153.28,26084.0,151.8519,152.0006,151.832,151.9907,26084.0
2025-05-20 10:30:00,153.3,153.42,153.25,153.37,36405.0,152.0105,152.1295,151.9609,152.0799,36405.0
2025-05-20 10:35:00,153.38,153.45,153.29,153.43,45471.0,152.0898,152.1593,152.0006,152.1394,45471.0
2025-05-20 10:40:00,153.43,153.48,153.3,153.32,33894.0,152.1394,152.189,152.0105,152.0303,33894.0
2025-05-20 10:45:00,153.33,153.4,153.28,153.33,41273.0,152.0403,152.1097,151.9907,152.0403,41273.0
2025-05-20 10:50:00,153.34,153.51,153.34,153.47,40360.0,152.0502,152.2187,152.0502,152.1791,40360.0
2025-05-20 10:55:00,153.5,153.6,153.37,153.39,52680.0,152.2088,152.308,152.0799,152.0998,52680.0
2025-05-20 11:00:00,153.39,153.39,153.11,153.19,23228.0,152.0998,152.0998,151.8221,151.9014,23228.0
2025-05-20 11:05:00,153.17,153.27,153.15,153.26,25422.0,151.8816,151.9808,151.8618,151.9709,25422.0
2025-05-20 11:10:00,153.27,153.46,153.26,153.45,16291.0,151.9808,152.1692,151.9709,152.1593,16291.0
2025-05-20 11:15:00,153.44,153.63,153.43,153.58,28542.0,152.1493,152.3377,152.1394,152.2882,28542.0
2025-05-20 11:20:00,153.61,153.65,153.49,153.5,33307.0,152.3179,152.3576,152.1989,152.2088,33307.0
2025-05-20 11:25:00,153.49,153.52,153.45,153.47,15279.0,152.1989,152.2287,152.1593,152.1791,15279.0
2025-05-20 11:30:00,153.49,153.55,153.43,153.55,34929.0,152.1989,152.2584,152.1394,152.2584,34929.0
2025-05-20 11:35:00,153.55,153.57,153.45,153.49,24702.0,152.2584,152.2782,152.1593,152.1989,24702.0
2025-05-20 11:40:00,153.47,153.6,153.41,153.42,22572.0,152.1791,152.308,152.1196,152.1295,22572.0
2025-05-20 11:45:00,153.43,153.43,153.26,153.29,24344.0,152.1394,152.1394,151.9709,152.0006,24344.0
2025-05-20 11:50:00,153.3,153.37,153.22,153.32,12985.0,152.0105,152.0799,151.9312,152.0303,12985.0
2025-05-20 11:55:00,153.31,153.35,153.26,153.3,16862.0,152.0204,152.0601,151.9709,152.0105,16862.0
2025-05-20 12:00:00,153.32,153.38,153.28,153.31,30582.0,152.0303,152.0898,151.9907,152.0204,30582.0
2025-05-20 12:05:00,153.32,153.33,153.2,153.23,31703.0,152.0303,152.0403,151.9114,151.9411,31703.0
2025-05-20 12:10:00,153.23,153.28,153.13,153.22,30528.0,151.9411,151.9907,151.8419,151.9312,30528.0
2025-05-20 12:15:00,153.23,153.25,153.1,153.1,23430.0,151.9411,151.9609,151.8122,151.8122,23430.0
2025-05-20 12:20:00,153.12,153.18,153.1,153.12,16019.0,151.832,151.8915,151.8122,151.832,16019.0
2025-05-20 12:25:00,153.14,153.26,153.14,153.24,19022.0,151.8519,151.9709,151.8519,151.951,19022.0
2025-05-20 12:30:00,153.25,153.25,153.17,153.19,30185.0,151.9609,151.9609,151.8816,151.9014,30185.0
2025-05-20 12:35:00,153.2,153.42,153.2,153.41,14343.0,151.9114,152.1295,151.9114,152.1196,14343.0
2025-05-20 12:40:00,153.4,153.51,153.38,153.46,22125.0,152.1097,152.2187,152.0898,152.1692,22125.0
2025-05-20 12:45:00,153.46,153.47,153.36,153.38,9901.0,152.1692,152.1791,152.07,152.0898,9901.0
2025-05-20 12:50:00,153.39,153.41,153.33,153.39,23798.0,152.0998,152.1196,152.0403,152.0998,23798.0
2025-05-20 12:55:00,153.38,153.43,153.34,153.42,14355.0,152.0898,152.1394,152.0502,152.1295,14355.0
2025-05-20 13:00:00,153.43,153.65,153.39,153.63,22800.0,152.1394,152.3576,152.0998,152.3377,22800.0
2025-05-20 13:05:00,153.66,153.71,153.62,153.71,43292.0,152.3675,152.4171,152.3278,152.4171,43292.0
2025-05-20 13:10:00,153.71,153.8,153.68,153.8,20089.0,152.4171,152.5063,152.3873,152.5063,20089.0
2025-05-20 13:15:00,153.78,153.81,153.73,153.77,19666.0,152.4865,152.5162,152.4369,152.4766,19666.0
2025-05-20 13:20:00,153.76,153.77,153.69,153.76,22942.0,152.4666,152.4766,152.3972,152.4666,22942.0
2025-05-20 13:25:00,153.75,153.84,153.75,153.79,16852.0,152.4567,152.546,152.4567,152.4964,16852.0
2025-05-20 13:30:00,153.8,153.86,153.78,153.86,16886.0,152.5063,152.5658,152.4865,152.5658,16886.0
2025-05-20 13:35:00,153.87,153.89,153.8,153.8,19978.0,152.5757,152.5956,152.5063,152.5063,19978.0
2025-05-20 13:40:00,153.8,153.81,153.71,153.73,17901.0,152.5063,152.5162,152.4171,152.4369,17901.0
2025-05-20 13:45:00,153.73,153.8,153.71,153.77,19176.0,152.4369,152.5063,152.4171,152.4766,19176.0
2025-05-20 13:50:00,153.8,153.91,153.77,153.86,22891.0,152.5063,152.6154,152.4766,152.5658,22891.0
2025-05-20 13:55:00,153.86,153.92,153.84,153.91,16570.0,152.5658,152.6253,152.546,152.6154,16570.0
2025-05-20 14:00:00,153.92,153.93,153.85,153.88,13167.0,152.6253,152.6352,152.5559,152.5856,13167.0
2025-05-20 14:05:00,153.88,154.0,153.86,154.0,18215.0,152.5856,152.7046,152.5658,152.7046,18215.0
2025-05-20 14:10:00,154.0,154.04,153.95,153.95,23466.0,152.7046,152.7443,152.655,152.655,23466.0
2025-05-20 14:15:00,153.98,153.99,153.87,153.9,19266.0,152.6848,152.6947,152.5757,152.6055,19266.0
2025-05-20 14:20:00,153.88,153.88,153.65,153.69,16764.0,152.5856,152.5856,152.3576,152.3972,16764.0
2025-05-20 14:25:00,153.68,153.75,153.52,153.54,19750.0,152.3873,152.4567,152.2287,152.2485,19750.0
2025-05-20 14:30:00,153.53,153.59,153.44,153.52,20685.0,152.2386,152.2981,152.1493,152.2287,20685.0
2025-05-20 14:35:00,153.51,153.68,153.51,153.64,24947.0,152.2187,152.3873,152.2187,152.3477,24947.0
2025-05-20 14:40:00,153.66,153.68,153.49,153.51,31870.0,152.3675,152.3873,152.1989,152.2187,31870.0
2025-05-20 14:45:00,153.53,153.53,153.42,153.48,14576.0,152.2386,152.2386,152.1295,152.189,14576.0
2025-05-20 14:50:00,153.47,153.51,153.38,153.39,15795.0,152.1791,152.2187,152.0898,152.0998,15795.0
2025-05-20 14:55:00,153.39,153.45,153.37,153.42,20397.0,152.0998,152.1593,152.0799,152.1295,20397.0
2025-05-20 15:00:00,153.41,153.41,153.26,153.29,26609.0,152.1196,152.1196,151.9709,152.0006,26609.0
2025-05-20 15:05:00,153.3,153.53,153.28,153.52,14687.0,152.0105,152.2386,151.9907,152.2287,14687.0
2025-05-20 15:10:00,153.53,153.56,153.45,153.56,59546.0,152.2386,152.2683,152.1593,152.2683,59546.0
2025-05-20 15:15:00,153.56,153.57,153.48,153.54,21606.0,152.2683,152.2782,152.189,152.2485,21606.0
2025-05-20 15:20:00,153.54,153.54,153.46,153.51,33055.0,152.2485,152.2485,152.1692,152.2187,33055.0
2025-05-20 15:25:00,153.51,153.61,153.45,153.56,27150.0,152.2187,152.3179,152.1593,152.2683,27150.0
2025-05-20 15:30:00,153.56,153.67,153.55,153.66,29028.0,152.2683,152.3774,152.2584,152.3675,29028.0
2025-05-20 15:35:00,153.66,153.71,153.61,153.63,30591.0,152.3675,152.4171,152.3179,152.3377,30591.0
2025-05-20 15:40:00,153.65,153.73,153.5,153.51,36668.0,152.3576,152.4369,152.2088,152.2187,36668.0
2025-05-20 15:45:00,153.53,153.61,153.47,153.5,43509.0,152.2386,152.3179,152.1791,152.2088,43509.0
2025-05-20 15:50:00,153.51,153.59,153.39,153.44,87113.0,152.2187,152.2981,152.0998,152.1493,87113.0
2025-05-20 15:55:00,153.46,153.69,153.43,153.63,223170.0,152.1692,152.3972,152.1394,152.3377,223170.0
2025-05-21 09:30:00,153.19,153.71,153.03,153.58,151802.0,151.9014,152.4171,151.7428,152.2882,151802.0
2025-05-21 09:35:00,153.63,153.84,153.56,153.81,33205.0,152.3377,152.546,152.2683,152.5162,33205.0
2025-05-21 09:40:00,153.81,153.87,153.49,153.49,31514.0,152.5162,152.5757,152.1989,152.1989,31514.0
2025-05-21 09:45:00,153.49,153.68,153.3,153.54,33357.0,152.1989,152.3873,152.0105,152.2485,33357.0
2025-05-21 09:50:00,153.54,153.56,153.34,153.52,20592.0,152.2485,152.2683,152.0502,152.2287,20592.0
2025-05-21 09:55:00,153.51,153.62,153.42,153.55,24498.0,152.2187,152.3278,152.1295,152.2584,24498.0
2025-05-21 10:00:00,153.55,153.96,153.52,153.81,77386.0,152.2584,152.665,152.2287,152.5162,77386.0
2025-05-21 10:05:00,153.86,153.97,153.85,153.89,24610.0,152.5658,152.6749,152.5559,152.5956,24610.0
2025-05-21 10:10:00,153.91,154.0,153.81,154.0,30999.0,152.6154,152.7046,152.5162,152.7046,30999.0
2025-05-21 10:15:00,153.98,154.02,153.76,153.8,26872.0,152.6848,152.7245,152.4666,152.5063,26872.0
2025-05-21 10:20:00,153.83,153.9,153.76,153.86,19589.0,152.5361,152.6055,152.4666,152.5658,19589.0
2025-05-21 10:25:00,153.87,153.87,153.78,153.85,20804.0,152.5757,152.5757,152.4865,152.5559,20804.0
2025-05-21 10:30:00,153.86,153.99,153.83,153.9,21778.0,152.5658,152.6947,152.5361,152.6055,21778.0
2025-05-21 10:35:00,153.89,153.96,153.75,153.78,27162.0,152.5956,152.665,152.4567,152.4865,27162.0
2025-05-21 10:40:00,153.77,153.82,153.66,153.71,44355.0,152.4766,152.5261,152.3675,152.4171,44355.0
2025-05-21 10:45:00,153.71,153.74,153.54,153.59,28852.0,152.4171,152.4468,152.2485,152.2981,28852.0
2025-05-21 10:50:00,153.62,153.69,153.5,153.67,53139.0,152.3278,152.3972,152.2088,152.3774,53139.0
2025-05-21 10:55:00,153.66,153.7,153.57,153.69,38798.0,152.3675,152.4071,152.2782,152.3972,38798.0
2025-05-21 11:00:00,153.69,153.73,153.53,153.56,30927.0,152.3972,152.4369,152.2386,152.2683,30927.0
2025-05-21 11:05:00,153.56,153.92,153.51,153.9,56702.0,152.2683,152.6253,152.2187,152.6055,56702.0
2025-05-21 11:10:00,153.89,154.0,153.86,153.99,22218.0,152.5956,152.7046,152.5658,152.6947,22218.0
2025-05-21 11:15:00,153.96,154.05,153.94,154.0,19226.0,152.665,152.7542,152.6451,152.7046,19226.0
2025-05-21 11:20:00,154.04,154.18,154.03,154.16,24124.0,152.7443,152.8831,152.7344,152.8633,24124.0
2025-05-21 11:25:00,154.16,154.27,154.08,154.21,24916.0,152.8633,152.9724,152.784,152.9129,24916.0
2025-05-21 11:30:00,154.21,154.27,154.13,154.13,20162.0,152.9129,152.9724,152.8335,152.8335,20162.0
2025-05-21 11:35:00,154.12,154.31,154.09,154.29,40248.0,152.8236,153.012,152.7939,152.9922,40248.0
2025-05-21 11:40:00,154.31,154.43,154.27,154.34,23687.0,153.012,153.131,152.9724,153.0418,23687.0
2025-05-21 11:45:00,154.34,154.39,154.18,154.22,23937.0,153.0418,153.0913,152.8831,152.9228,23937.0
2025-05-21 11:50:00,154.2,154.39,154.17,154.39,18441.0,152.9029,153.0913,152.8732,153.0913,18441.0
2025-05-21 11:55:00,154.36,154.39,154.19,154.23,19462.0,153.0616,153.0913,152.893,152.9327,19462.0
2025-05-21 12:00:00,154.21,154.22,154.0,154.07,22227.0,152.9129,152.9228,152.7046,152.774,22227.0
2025-05-21 12:05:00,154.07,154.27,154.05,154.27,17132.0,152.774,152.9724,152.7542,152.9724,17132.0
2025-05-21 12:10:00,154.26,154.29,154.18,154.21,20436.0,152.9624,152.9922,152.8831,152.9129,20436.0
2025-05-21 12:15:00,154.16,154.2,154.08,154.08,11625.0,152.8633,152.9029,152.784,152.784,11625.0
2025-05-21 12:20:00,154.11,154.15,154.08,154.1,11775.0,152.8137,152.8534,152.784,152.8038,11775.0
2025-05-21 12:25:00,154.1,154.13,154.09,154.11,20775.0,152.8038,152.8335,152.7939,152.8137,20775.0
2025-05-21 12:30:00,154.11,154.18,154.06,154.14,15652.0,152.8137,152.8831,152.7641,152.8434,15652.0
2025-05-21 12:35:00,154.16,154.24,154.14,154.16,54593.0,152.8633,152.9426,152.8434,152.8633,54593.0
2025-05-21 12:40:00,154.17,154.19,154.07,154.08,20082.0,152.8732,152.893,152.774,152.784,20082.0
2025-05-21 12:45:00,154.08,154.22,154.05,154.16,21703.0,152.784,152.9228,152.7542,152.8633,21703.0
2025-05-21 12:50:00,154.17,154.2,154.07,154.15,10015.0,152.8732,152.9029,152.774,152.8534,10015.0
2025-05-21 12:55:00,154.13,154.15,154.01,154.05,11159.0,152.8335,152.8534,152.7145,152.7542,11159.0
2025-05-21 13:00:00,154.07,154.16,154.0,154.15,14447.0,152.774,152.8633,152.7046,152.8534,14447.0
2025-05-21 13:05:00,154.15,154.2,154.06,154.06,16229.0,152.8534,152.9029,152.7641,152.7641,16229.0
2025-05-21 13:10:00,154.06,154.12,153.97,154.09,14816.0,152.7641,152.8236,152.6749,152.7939,14816.0
2025-05-21 13:15:00,154.08,154.09,153.63,153.7,26790.0,152.784,152.7939,152.3377,152.4071,26790.0
2025-05-21 13:20:00,153.7,153.73,153.63,153.7,15030.0,152.4071,152.4369,152.3377,152.4071,15030.0
2025-05-21 13:25:00,153.69,153.79,153.6,153.69,17127.0,152.3972,152.4964,152.308,152.3972,17127.0
2025-05-21 13:30:00,153.73,153.95,153.63,153.86,21021.0,152.4369,152.655,152.3377,152.5658,21021.0
2025-05-21 13:35:00,153.84,153.98,153.82,153.94,19779.0,152.546,152.6848,152.5261,152.6451,19779.0
2025-05-21 13:40:00,153.97,153.99,153.79,153.83,37351.0,152.6749,152.6947,152.4964,152.5361,37351.0
2025-05-21 13:45:00,153.87,153.94,153.8,153.84,19478.0,152.5757,152.6451,152.5063,152.546,19478.0
2025-05-21 13:50:00,153.81,153.87,153.74,153.78,20107.0,152.5162,152.5757,152.4468,152.4865,20107.0
2025-05-21 13:55:00,153.78,153.79,153.63,153.66,19053.0,152.4865,152.4964,152.3377,152.3675,19053.0
2025-05-21 14:00:00,153.66,153.69,153.44,153.49,31197.0,152.3675,152.3972,152.1493,152.1989,31197.0
2025-05-21 14:05:00,153.48,153.85,153.47,153.74,55514.0,152.189,152.5559,152.1791,152.4468,55514.0
2025-05-21 14:10:00,153.74,153.74,153.6,153.7,23168.0,152.4468,152.4468,152.308,152.4071,23168.0
2025-05-21 14:15:00,153.72,153.78,153.65,153.66,29161.0,152.427,152.4865,152.3576,152.3675,29161.0
2025-05-21 14:20:00,153.66,153.66,153.51,153.61,29901.0,152.3675,152.3675,152.2187,152.3179,29901.0
2025-05-21 14:25:00,153.63,153.72,153.6,153.61,16824.0,152.3377,152.427,152.308,152.3179,16824.0
2025-05-21 14:30:00,153.61,153.75,153.54,153.75,19465.0,152.3179,152.4567,152.2485,152.4567,19465.0
2025-05-21 14:35:00,153.73,153.79,153.59,153.65,20041.0,152.4369,152.4964,152.2981,152.3576,20041.0
2025-05-21 14:40:00,153.66,153.71,153.6,153.62,25448.0,152.3675,152.4171,152.308,152.3278,25448.0
2025-05-21 14:45:00,153.62,153.65,153.43,153.49,17703.0,152.3278,152.3576,152.1394,152.1989,17703.0
2025-05-21 14:50:00,153.45,153.48,153.36,153.43,20526.0,152.1593,152.189,152.07,152.1394,20526.0
2025-05-21 14:55:00,153.42,153.53,153.34,153.46,24362.0,152.1295,152.2386,152.0502,152.1692,24362.0
2025-05-21 15:00:00,153.45,153.48,153.39,153.43,18208.0,152.1593,152.189,152.0998,152.1394,18208.0
2025-05-21 15:05:00,153.44,153.47,153.33,153.39,42709.0,152.1493,152.1791,152.0403,152.0998,42709.0
2025-05-21 15:10:00,153.37,153.59,153.32,153.59,19330.0,152.0799,152.2981,152.0303,152.2981,19330.0
2025-05-21 15:15:00,153.57,153.67,153.55,153.63,35202.0,152.2782,152.3774,152.2584,152.3377,35202.0
2025-05-21 15:20:00,153.63,153.67,153.49,153.5,19015.0,152.3377,152.3774,152.1989,152.2088,19015.0
2025-05-21 15:25:00,153.52,153.53,153.43,153.43,14665.0,152.2287,152.2386,152.1394,152.1394,14665.0
2025-05-21 15:30:00,153.45,153.6,153.37,153.58,30952.0,152.1593,152.308,152.0799,152.2882,30952.0
2025-05-21 15:35:00,153.58,153.62,153.5,153.55,37060.0,152.2882,152.3278,152.2088,152.2584,37060.0
2025-05-21 15:40:00,153.53,153.61,153.43,153.5,37384.0,152.2386,152.3179,152.1394,152.2088,37384.0
2025-05-21 15:45:00,153.5,153.52,153.34,153.34,40922.0,152.2088,152.2287,152.0502,152.0502,40922.0
2025-05-21 15:50:00,153.37,153.39,153.02,153.07,151771.0,152.0799,152.0998,151.7329,151.7824,151771.0
2025-05-21 15:55:00,153.1,153.24,153.0,153.07,363473.0,151.8122,151.951,151.713,151.7824,363473.0
2025-05-22 09:30:00,152.65,153.13,152.41,153.0,137924.0,151.366,151.8419,151.128,151.713,137924.0
2025-05-22 09:35:00,152.92,153.04,152.65,152.96,24388.0,151.6337,151.7527,151.366,151.6734,24388.0
2025-05-22 09:40:00,152.96,153.07,152.85,152.87,21867.0,151.6734,151.7824,151.5643,151.5841,21867.0
2025-05-22 09:45:00,152.89,153.02,152.54,152.57,23198.0,151.604,151.7329,151.2569,151.2867,23198.0
2025-05-22 09:50:00,152.58,152.62,152.37,152.56,20911.0,151.2966,151.3362,151.0883,151.2767,20911.0
2025-05-22 09:55:00,152.52,152.52,151.97,151.99,38875.0,151.2371,151.2371,150.6917,150.7115,38875.0
2025-05-22 10:00:00,152.03,152.16,151.93,151.94,35805.0,150.7512,150.8801,150.652,150.662,35805.0
2025-05-22 10:05:00,151.92,152.04,151.85,151.97,25943.0,150.6421,150.7611,150.5727,150.6917,25943.0
2025-05-22 10:10:00,151.97,152.22,151.97,152.16,52920.0,150.6917,150.9396,150.6917,150.8801,52920.0
2025-05-22 10:15:00,152.12,152.57,152.1,152.46,42669.0,150.8404,151.2867,150.8206,151.1776,42669.0
2025-05-22 10:20:00,152.47,152.48,152.03,152.05,26256.0,151.1875,151.1974,150.7512,150.771,26256.0
2025-05-22 10:25:00,152.07,152.15,151.95,151.95,36675.0,150.7909,150.8702,150.6719,150.6719,36675.0
2025-05-22 10:30:00,151.97,151.98,151.74,151.83,38387.0,150.6917,150.7016,150.4636,150.5529,38387.0
2025-05-22 10:35:00,151.8,151.95,151.78,151.94,19032.0,150.5231,150.6719,150.5033,150.662,19032.0
2025-05-22 10:40:00,151.92,151.96,151.77,151.77,29161.0,150.6421,150.6818,150.4934,150.4934,29161.0
2025-05-22 10:45:00,151.76,151.9,151.64,151.76,54775.0,150.4835,150.6223,150.3645,150.4835,54775.0
2025-05-22 10:50:00,151.72,151.77,151.64,151.7,15798.0,150.4438,150.4934,150.3645,150.424,15798.0
2025-05-22 10:55:00,151.67,151.85,151.64,151.84,23749.0,150.3942,150.5727,150.3645,150.5628,23749.0
2025-05-22 11:00:00,151.84,151.87,151.62,151.63,34912.0,150.5628,150.5925,150.3446,150.3546,34912.0
2025-05-22 11:05:00,151.65,151.7,151.53,151.55,30735.0,150.3744,150.424,150.2554,150.2752,30735.0
2025-05-22 11:10:00,151.54,151.57,151.37,151.42,50785.0,150.2653,150.2951,150.0967,150.1463,50785.0
2025-05-22 11:15:00,151.41,151.47,151.39,151.46,28662.0,150.1364,150.1959,150.1166,150.186,28662.0
2025-05-22 11:20:00,151.46,151.47,151.37,151.44,27274.0,150.186,150.1959,150.0967,150.1662,27274.0
2025-05-22 11:25:00,151.43,151.54,151.37,151.42,43535.0,150.1562,150.2653,150.0967,150.1463,43535.0
2025-05-22 11:30:00,151.41,151.59,151.41,151.58,31715.0,150.1364,150.3149,150.1364,150.305,31715.0
2025-05-22 11:35:00,151.58,151.91,151.54,151.84,31870.0,150.305,150.6322,150.2653,150.5628,31870.0
2025-05-22 11:40:00,151.83,151.93,151.73,151.75,21170.0,150.5529,150.652,150.4537,150.4736,21170.0
2025-05-22 11:45:00,151.75,151.97,151.74,151.91,21711.0,150.4736,150.6917,150.4636,150.6322,21711.0
2025-05-22 11:50:00,151.9,152.12,151.87,152.11,30497.0,150.6223,150.8404,150.5925,150.8305,30497.0
2025-05-22 11:55:00,152.11,152.13,151.99,152.1,23664.0,150.8305,150.8504,150.7115,150.8206,23664.0
2025-05-22 12:00:00,152.12,152.36,152.12,152.27,12155.0,150.8404,151.0784,150.8404,150.9892,12155.0
2025-05-22 12:05:00,152.27,152.28,152.19,152.22,13778.0,150.9892,150.9991,150.9099,150.9396,13778.0
2025-05-22 12:10:00,152.24,152.33,152.22,152.28,13325.0,150.9594,151.0487,150.9396,150.9991,13325.0
2025-05-22 12:15:00,152.28,152.38,152.21,152.27,7886.0,150.9991,151.0983,150.9297,150.9892,7886.0
2025-05-22 12:20:00,152.24,152.39,152.22,152.31,14957.0,150.9594,151.1082,150.9396,151.0288,14957.0
2025-05-22 12:25:00,152.31,152.36,152.28,152.35,20489.0,151.0288,151.0784,150.9991,151.0685,20489.0
2025-05-22 12:30:00,152.36,152.39,152.23,152.31,15776.0,151.0784,151.1082,150.9495,151.0288,15776.0
2025-05-22 12:35:00,152.35,152.41,152.29,152.36,29902.0,151.0685,151.128,151.009,151.0784,29902.0
2025-05-22 12:40:00,152.38,152.38,152.21,152.22,23961.0,151.0983,151.0983,150.9297,150.9396,23961.0
2025-05-22 12:45:00,152.24,152.34,152.21,152.25,32424.0,150.9594,151.0586,150.9297,150.9693,32424.0
2025-05-22 12:50:00,152.25,152.32,152.23,152.25,21069.0,150.9693,151.0388,150.9495,150.9693,21069.0
2025-05-22 12:55:00,152.27,152.27,151.98,152.02,20034.0,150.9892,150.9892,150.7016,150.7413,20034.0
2025-05-22 13:00:00,152.0,152.01,151.8,151.87,29172.0,150.7214,150.7314,150.5231,150.5925,29172.0
2025-05-22 13:05:00,151.89,151.97,151.83,151.9,18886.0,150.6124,150.6917,150.5529,150.6223,18886.0
2025-05-22 13:10:00,151.93,152.08,151.88,152.06,52329.0,150.652,150.8008,150.6025,150.7809,52329.0
2025-05-22 13:15:00,152.04,152.31,152.03,152.25,29535.0,150.7611,151.0288,150.7512,150.9693,29535.0
2025-05-22 13:20:00,152.25,152.41,152.22,152.4,23282.0,150.9693,151.128,150.9396,151.1181,23282.0
2025-05-22 13:25:00,152.4,152.55,152.34,152.5,28469.0,151.1181,151.2668,151.0586,151.2172,28469.0
2025-05-22 13:30:00,152.52,152.74,152.47,152.71,10918.0,151.2371,151.4552,151.1875,151.4255,10918.0
2025-05-22 13:35:00,152.72,152.75,152.64,152.68,20882.0,151.4354,151.4651,151.3561,151.3957,20882.0
2025-05-22 13:40:00,152.68,152.77,152.64,152.77,14901.0,151.3957,151.485,151.3561,151.485,14901.0
2025-05-22 13:45:00,152.78,152.81,152.62,152.72,36242.0,151.4949,151.5246,151.3362,151.4354,36242.0
2025-05-22 13:50:00,152.69,153.02,152.67,153.02,35837.0,151.4056,151.7329,151.3858,151.7329,35837.0
2025-05-22 13:55:00,153.0,153.02,152.9,152.99,18171.0,151.713,151.7329,151.6139,151.7031,18171.0
2025-05-22 14:00:00,152.99,153.08,152.95,153.06,30656.0,151.7031,151.7924,151.6635,151.7725,30656.0
2025-05-22 14:05:00,153.05,153.09,153.0,153.03,43535.0,151.7626,151.8023,151.713,151.7428,43535.0
2025-05-22 14:10:00,153.01,153.17,152.9,153.16,25447.0,151.723,151.8816,151.6139,151.8717,25447.0
2025-05-22 14:15:00,153.16,153.24,153.1,153.16,24601.0,151.8717,151.951,151.8122,151.8717,24601.0
2025-05-22 14:20:00,153.16,153.22,153.12,153.17,21101.0,151.8717,151.9312,151.832,151.8816,21101.0
2025-05-22 14:25:00,153.16,153.32,153.16,153.23,18239.0,151.8717,152.0303,151.8717,151.9411,18239.0
2025-05-22 14:30:00,153.22,153.22,153.04,153.05,29067.0,151.9312,151.9312,151.7527,151.7626,29067.0
2025-05-22 14:35:00,153.08,153.11,152.96,152.98,16111.0,151.7924,151.8221,151.6734,151.6932,16111.0
2025-05-22 14:40:00,152.97,152.99,152.86,152.98,13410.0,151.6833,151.7031,151.5742,151.6932,13410.0
2025-05-22 14:45:00,152.99,153.06,152.91,152.95,16906.0,151.7031,151.7725,151.6238,151.6635,16906.0
2025-05-22 14:50:00,152.96,153.06,152.95,153.0,16525.0,151.6734,151.7725,151.6635,151.713,16525.0
2025-05-22 14:55:00,153.02,153.17,153.02,153.15,23918.0,151.7329,151.8816,151.7329,151.8618,23918.0
2025-05-22 15:00:00,153.11,153.15,152.97,153.03,20768.0,151.8221,151.8618,151.6833,151.7428,20768.0
2025-05-22 15:05:00,153.02,153.08,152.97,152.99,28607.0,151.7329,151.7924,151.6833,151.7031,28607.0
2025-05-22 15:10:00,152.99,153.09,152.96,153.08,25776.0,151.7031,151.8023,151.6734,151.7924,25776.0
2025-05-22 15:15:00,153.08,153.1,152.97,153.02,26758.0,151.7924,151.8122,151.6833,151.7329,26758.0
2025-05-22 15:20:00,153.0,153.17,153.0,153.15,30017.0,151.713,151.8816,151.713,151.8618,30017.0
2025-05-22 15:25:00,153.15,153.32,153.14,153.28,26631.0,151.8618,152.0303,151.8519,151.9907,26631.0
2025-05-22 15:30:00,153.29,153.32,153.11,153.15,21167.0,152.0006,152.0303,151.8221,151.8618,21167.0
2025-05-22 15:35:00,153.15,153.17,153.05,153.12,21332.0,151.8618,151.8816,151.7626,151.832,21332.0
2025-05-22 15:40:00,153.1,153.12,152.96,152.98,32105.0,151.8122,151.832,151.6734,151.6932,32105.0
2025-05-22 15:45:00,152.97,153.0,152.85,152.94,40905.0,151.6833,151.713,151.5643,151.6535,40905.0
2025-05-22 15:50:00,152.95,153.04,152.69,152.7,61994.0,151.6635,151.7527,151.4056,151.4156,61994.0
2025-05-22 15:55:00,152.69,152.7,152.42,152.57,284794.0,151.4056,151.4156,151.1379,151.2867,284794.0
2025-05-23 09:30:00,153.0,153.48,152.7,152.82,202295.0,151.713,152.189,151.4156,151.5346,202295.0
2025-05-23 09:35:00,152.85,152.89,152.49,152.5,113069.0,151.5643,151.604,151.2073,151.2172,113069.0
2025-05-23 09:40:00,152.55,152.64,152.37,152.61,38375.0,151.2668,151.3561,151.0883,151.3263,38375.0
2025-05-23 09:45:00,152.59,152.92,152.49,152.9,39902.0,151.3065,151.6337,151.2073,151.6139,39902.0
2025-05-23 09:50:00,152.89,152.93,152.54,152.69,56101.0,151.604,151.6436,151.2569,151.4056,56101.0
2025-05-23 09:55:00,152.7,152.76,152.52,152.58,57136.0,151.4156,151.4751,151.2371,151.2966,57136.0
2025-05-23 10:00:00,152.58,152.96,152.5,152.9,37131.0,151.2966,151.6734,151.2172,151.6139,37131.0
2025-05-23 10:05:00,152.92,152.95,152.69,152.77,31237.0,151.6337,151.6635,151.4056,151.485,31237.0
2025-05-23 10:10:00,152.75,153.11,152.74,153.0,86789.0,151.4651,151.8221,151.4552,151.713,86789.0
2025-05-23 10:15:00,153.01,153.02,152.81,152.83,27205.0,151.723,151.7329,151.5246,151.5445,27205.0
2025-05-23 10:20:00,152.79,152.85,152.67,152.75,26741.0,151.5048,151.5643,151.3858,151.4651,26741.0
2025-05-23 10:25:00,152.74,152.81,152.63,152.69,55203.0,151.4552,151.5246,151.3462,151.4056,55203.0
2025-05-23 10:30:00,152.73,152.9,152.73,152.85,15722.0,151.4453,151.6139,151.4453,151.5643,15722.0
2025-05-23 10:35:00,152.82,152.83,152.64,152.72,26158.0,151.5346,151.5445,151.3561,151.4354,26158.0
2025-05-23 10:40:00,152.69,152.75,152.66,152.71,25246.0,151.4056,151.4651,151.3759,151.4255,25246.0
2025-05-23 10:45:00,152.72,152.74,152.57,152.57,26793.0,151.4354,151.4552,151.2867,151.2867,26793.0
2025-05-23 10:50:00,152.54,152.55,152.23,152.33,51818.0,151.2569,151.2668,150.9495,151.0487,51818.0
2025-05-23 10:55:00,152.32,152.5,152.32,152.39,46805.0,151.0388,151.2172,151.0388,151.1082,46805.0
2025-05-23 11:00:00,152.43,152.48,152.21,152.31,36164.0,151.1478,151.1974,150.9297,151.0288,36164.0
2025-05-23 11:05:00,152.3,152.51,152.28,152.49,56095.0,151.0189,151.2272,150.9991,151.2073,56095.0
2025-05-23 11:10:00,152.51,152.6,152.32,152.44,32813.0,151.2272,151.3164,151.0388,151.1577,32813.0
2025-05-23 11:15:00,152.42,152.52,152.3,152.3,87758.0,151.1379,151.2371,151.0189,151.0189,87758.0
2025-05-23 11:20:00,152.29,152.47,152.21,152.31,47286.0,151.009,151.1875,150.9297,151.0288,47286.0
2025-05-23 11:25:00,152.33,152.44,152.31,152.36,33551.0,151.0487,151.1577,151.0288,151.0784,33551.0
2025-05-23 11:30:00,152.34,152.54,152.34,152.53,19748.0,151.0586,151.2569,151.0586,151.247,19748.0
2025-05-23 11:35:00,152.55,152.71,152.51,152.6,27322.0,151.2668,151.4255,151.2272,151.3164,27322.0
2025-05-23 11:40:00,152.61,152.77,152.58,152.65,23401.0,151.3263,151.485,151.2966,151.366,23401.0
2025-05-23 11:45:00,152.63,152.74,152.54,152.7,21268.0,151.3462,151.4552,151.2569,151.4156,21268.0
2025-05-23 11:50:00,152.7,152.73,152.55,152.65,59402.0,151.4156,151.4453,151.2668,151.366,59402.0
2025-05-23 11:55:00,152.67,152.72,152.64,152.72,13175.0,151.3858,151.4354,151.3561,151.4354,13175.0
2025-05-23 12:00:00,152.74,152.76,152.6,152.66,55423.0,151.4552,151.4751,151.3164,151.3759,55423.0
2025-05-23 12:05:00,152.65,152.67,152.45,152.46,25004.0,151.366,151.3858,151.1677,151.1776,25004.0
2025-05-23 12:10:00,152.45,152.54,152.45,152.49,20799.0,151.1677,151.2569,151.1677,151.2073,20799.0
2025-05-23 12:15:00,152.5,152.6,152.48,152.52,8767.0,151.2172,151.3164,151.1974,151.2371,8767.0
2025-05-23 12:20:00,152.51,152.73,152.5,152.71,31559.0,151.2272,151.4453,151.2172,151.4255,31559.0
2025-05-23 12:25:00,152.74,152.76,152.65,152.66,12774.0,151.4552,151.4751,151.366,151.3759,12774.0
2025-05-23 12:30:00,152.64,152.64,152.49,152.53,28181.0,151.3561,151.3561,151.2073,151.247,28181.0
2025-05-23 12:35:00,152.56,152.79,152.56,152.75,14094.0,151.2767,151.5048,151.2767,151.4651,14094.0
2025-05-23 12:40:00,152.72,152.75,152.58,152.59,15156.0,151.4354,151.4651,151.2966,151.3065,15156.0
2025-05-23 12:45:00,152.59,152.62,152.47,152.58,21948.0,151.3065,151.3362,151.1875,151.2966,21948.0
2025-05-23 12:50:00,152.56,152.72,152.56,152.72,26043.0,151.2767,151.4354,151.2767,151.4354,26043.0
2025-05-23 12:55:00,152.74,152.74,152.63,152.71,19824.0,151.4552,151.4552,151.3462,151.4255,19824.0
2025-05-23 13:00:00,152.71,152.8,152.63,152.77,22350.0,151.4255,151.5147,151.3462,151.485,22350.0
2025-05-23 13:05:00,152.75,152.83,152.71,152.78,11760.0,151.4651,151.5445,151.4255,151.4949,11760.0
2025-05-23 13:10:00,152.79,152.92,152.77,152.89,14049.0,151.5048,151.6337,151.485,151.604,14049.0
2025-05-23 13:15:00,152.88,152.97,152.83,152.93,20346.0,151.594,151.6833,151.5445,151.6436,20346.0
2025-05-23 13:20:00,152.93,153.03,152.92,152.97,11429.0,151.6436,151.7428,151.6337,151.6833,11429.0
2025-05-23 13:25:00,152.99,153.04,152.97,152.99,26235.0,151.7031,151.7527,151.6833,151.7031,26235.0
2025-05-23 13:30:00,152.97,153.01,152.94,152.98,20441.0,151.6833,151.723,151.6535,151.6932,20441.0
2025-05-23 13:35:00,152.97,153.05,152.94,153.03,15946.0,151.6833,151.7626,151.6535,151.7428,15946.0
2025-05-23 13:40:00,152.98,152.98,152.88,152.92,14276.0,151.6932,151.6932,151.594,151.6337,14276.0
2025-05-23 13:45:00,152.96,153.15,152.95,153.12,11849.0,151.6734,151.8618,151.6635,151.832,11849.0
2025-05-23 13:50:00,153.14,153.22,153.03,153.05,11919.0,151.8519,151.9312,151.7428,151.7626,11919.0
2025-05-23 13:55:00,153.04,153.05,152.94,152.97,8960.0,151.7527,151.7626,151.6535,151.6833,8960.0
2025-05-23 14:00:00,152.97,153.13,152.97,153.12,17871.0,151.6833,151.8419,151.6833,151.832,17871.0
2025-05-23 14:05:00,153.12,153.24,153.08,153.08,22446.0,151.832,151.951,151.7924,151.7924,22446.0
2025-05-23 14:10:00,153.06,153.18,153.02,153.16,14727.0,151.7725,151.8915,151.7329,151.8717,14727.0
2025-05-23 14:15:00,153.19,153.24,153.07,153.15,19428.0,151.9014,151.951,151.7824,151.8618,19428.0
2025-05-23 14:20:00,153.13,153.14,153.03,153.11,10169.0,151.8419,151.8519,151.7428,151.8221,10169.0
2025-05-23 14:25:00,153.11,153.18,153.06,153.13,15080.0,151.8221,151.8915,151.7725,151.8419,15080.0
2025-05-23 14:30:00,153.15,153.2,153.09,153.14,8601.0,151.8618,151.9114,151.8023,151.8519,8601.0
2025-05-23 14:35:00,153.14,153.22,153.09,153.1,20135.0,151.8519,151.9312,151.8023,151.8122,20135.0
2025-05-23 14:40:00,153.12,153.12,153.04,153.06,8275.0,151.832,151.832,151.7527,151.7725,8275.0
2025-05-23 14:45:00,153.05,153.07,152.98,153.05,16178.0,151.7626,151.7824,151.6932,151.7626,16178.0
2025-05-23 14:50:00,153.05,153.12,153.02,153.04,15583.0,151.7626,151.832,151.7329,151.7527,15583.0
2025-05-23 14:55:00,153.02,153.06,152.94,152.98,18865.0,151.7329,151.7725,151.6535,151.6932,18865.0
2025-05-23 15:00:00,152.97,152.99,152.9,152.94,27673.0,151.6833,151.7031,151.6139,151.6535,27673.0
2025-05-23 15:05:00,152.94,153.08,152.91,153.07,16770.0,151.6535,151.7924,151.6238,151.7824,16770.0
2025-05-23 15:10:00,153.06,153.19,153.02,153.18,21921.0,151.7725,151.9014,151.7329,151.8915,21921.0
2025-05-23 15:15:00,153.16,153.2,153.1,153.13,28009.0,151.8717,151.9114,151.8122,151.8419,28009.0
2025-05-23 15:20:00,153.12,153.12,153.02,153.12,19429.0,151.832,151.832,151.7329,151.832,19429.0
2025-05-23 15:25:00,153.1,153.12,152.95,153.01,20535.0,151.8122,151.832,151.6635,151.723,20535.0
2025-05-23 15:30:00,153.02,153.17,153.0,153.17,34258.0,151.7329,151.8816,151.713,151.8816,34258.0
2025-05-23 15:35:00,153.16,153.31,153.12,153.3,61502.0,151.8717,152.0204,151.832,152.0105,61502.0
2025-05-23 15:40:00,153.3,153.39,153.29,153.36,35663.0,152.0105,152.0998,152.0006,152.07,35663.0
2025-05-23 15:45:00,153.36,153.38,153.21,153.22,34174.0,152.07,152.0898,151.9213,151.9312,34174.0
2025-05-23 15:50:00,153.23,153.23,152.83,152.85,62648.0,151.9411,151.9411,151.5445,151.5643,62648.0
2025-05-23 15:55:00,152.86,153.22,152.72,152.94,312196.0,151.5742,151.9312,151.4354,151.6535,312196.0
2025-05-27 09:30:00,152.52,152.71,151.93,152.65,184797.0,152.52,152.71,151.93,152.65,184797.0
2025-05-27 09:35:00,152.66,153.15,152.6,153.12,39427.0,152.66,153.15,152.6,153.12,39427.0
2025-05-27 09:40:00,153.11,153.42,153.06,153.25,31795.0,153.11,153.42,153.06,153.25,31795.0
2025-05-27 09:45:00,153.29,153.29,152.82,152.87,44473.0,153.29,153.29,152.82,152.87,44473.0
2025-05-27 09:50:00,152.86,153.12,152.81,153.06,28312.0,152.86,153.12,152.81,153.06,28312.0
2025-05-27 09:55:00,153.04,153.09,152.74,152.76,44017.0,153.04,153.09,152.74,152.76,44017.0
2025-05-27 10:00:00,152.75,152.92,152.71,152.79,40970.0,152.75,152.92,152.71,152.79,40970.0
2025-05-27 10:05:00,152.84,152.92,152.73,152.75,34213.0,152.84,152.92,152.73,152.75,34213.0
2025-05-27 10:10:00,152.75,152.78,152.53,152.64,57676.0,152.75,152.78,152.53,152.64,57676.0
2025-05-27 10:15:00,152.62,152.63,152.4,152.54,31726.0,152.62,152.63,152.4,152.54,31726.0
2025-05-27 10:20:00,152.52,152.63,152.48,152.48,35440.0,152.52,152.63,152.48,152.48,35440.0
2025-05-27 10:25:00,152.48,152.51,152.31,152.31,29715.0,152.48,152.51,152.31,152.31,29715.0
2025-05-27 10:30:00,152.33,152.62,152.31,152.6,44943.0,152.33,152.62,152.31,152.6,44943.0
2025-05-27 10:35:00,152.61,152.7,152.49,152.49,28893.0,152.61,152.7,152.49,152.49,28893.0
2025-05-27 10:40:00,152.51,152.78,152.51,152.74,22058.0,152.51,152.78,152.51,152.74,22058.0
2025-05-27 10:45:00,152.78,152.94,152.73,152.9,20311.0,152.78,152.94,152.73,152.9,20311.0
2025-05-27 10:50:00,152.91,152.97,152.85,152.94,17447.0,152.91,152.97,152.85,152.94,17447.0
2025-05-27 10:55:00,152.92,152.96,152.82,152.82,14104.0,152.92,152.96,152.82,152.82,14104.0
2025-05-27 11:00:00,152.81,152.84,152.67,152.74,28457.0,152.81,152.84,152.67,152.74,28457.0
2025-05-27 11:05:00,152.7,152.7,152.46,152.52,27490.0,152.7,152.7,152.46,152.52,27490.0
2025-05-27 11:10:00,152.53,152.62,152.46,152.59,29171.0,152.53,152.62,152.46,152.59,29171.0
2025-05-27 11:15:00,152.59,152.65,152.49,152.54,54394.0,152.59,152.65,152.49,152.54,54394.0
2025-05-27 11:20:00,152.55,152.65,152.49,152.64,19111.0,152.55,152.65,152.49,152.64,19111.0
2025-05-27 11:25:00,152.64,152.83,152.54,152.8,32517.0,152.64,152.83,152.54,152.8,32517.0
2025-05-27 11:30:00,152.79,152.82,152.57,152.57,20887.0,152.79,152.82,152.57,152.57,20887.0
2025-05-27 11:35:00,152.58,152.68,152.53,152.66,13259.0,152.58,152.68,152.53,152.66,13259.0
2025-05-27 11:40:00,152.68,152.71,152.61,152.66,11386.0,152.68,152.71,152.61,152.66,11386.0
2025-05-27 11:45:00,152.67,152.68,152.5,152.5,11364.0,152.67,152.68,152.5,152.5,11364.0
2025-05-27 11:50:00,152.49,152.52,152.43,152.48,13865.0,152.49,152.52,152.43,152.48,13865.0
2025-05-27 11:55:00,152.46,152.57,152.42,152.52,10156.0,152.46,152.57,152.42,152.52,10156.0
2025-05-27 12:00:00,152.5,152.64,152.45,152.63,18890.0,152.5,152.64,152.45,152.63,18890.0
2025-05-27 12:05:00,152.63,152.67,152.54,152.57,10088.0,152.63,152.67,152.54,152.57,10088.0
2025-05-27 12:10:00,152.55,152.61,152.52,152.54,19259.0,152.55,152.61,152.52,152.54,19259.0
2025-05-27 12:15:00,152.53,152.56,152.31,152.34,16511.0,152.53,152.56,152.31,152.34,16511.0
2025-05-27 12:20:00,152.35,152.39,152.31,152.37,8852.0,152.35,152.39,152.31,152.37,8852.0
2025-05-27 12:25:00,152.37,152.53,152.36,152.49,17121.0,152.37,152.53,152.36,152.49,17121.0
2025-05-27 12:30:00,152.5,152.52,152.43,152.46,14570.0,152.5,152.52,152.43,152.46,14570.0
2025-05-27 12:35:00,152.48,152.58,152.41,152.53,17779.0,152.48,152.58,152.41,152.53,17779.0
2025-05-27 12:40:00,152.54,152.63,152.52,152.55,66435.0,152.54,152.63,152.52,152.55,66435.0
2025-05-27 12:45:00,152.56,152.75,152.56,152.73,16694.0,152.56,152.75,152.56,152.73,16694.0
2025-05-27 12:50:00,152.72,152.78,152.7,152.74,13864.0,152.72,152.78,152.7,152.74,13864.0
2025-05-27 12:55:00,152.74,152.91,152.7,152.91,22384.0,152.74,152.91,152.7,152.91,22384.0
2025-05-27 13:00:00,152.88,153.0,152.83,152.88,30617.0,152.88,153.0,152.83,152.88,30617.0
2025-05-27 13:05:00,152.86,152.88,152.74,152.76,14561.0,152.86,152.88,152.74,152.76,14561.0
2025-05-27 13:10:00,152.76,152.77,152.65,152.66,12362.0,152.76,152.77,152.65,152.66,12362.0
2025-05-27 13:15:00,152.67,152.72,152.62,152.71,30391.0,152.67,152.72,152.62,152.71,30391.0
2025-05-27 13:20:00,152.74,152.78,152.69,152.72,28609.0,152.74,152.78,152.69,152.72,28609.0
2025-05-27 13:25:00,152.72,152.74,152.58,152.6,27460.0,152.72,152.74,152.58,152.6,27460.0
2025-05-27 13:30:00,152.59,152.69,152.59,152.67,17091.0,152.59,152.69,152.59,152.67,17091.0
2025-05-27 13:35:00,152.68,152.72,152.66,152.71,24746.0,152.68,152.72,152.66,152.71,24746.0
2025-05-27 13:40:00,152.7,152.78,152.65,152.72,39721.0,152.7,152.78,152.65,152.72,39721.0
2025-05-27 13:45:00,152.7,152.83,152.7,152.8,27690.0,152.7,152.83,152.7,152.8,27690.0
2025-05-27 13:50:00,152.79,152.86,152.78,152.81,15927.0,152.79,152.86,152.78,152.81,15927.0
2025-05-27 13:55:00,152.81,152.95,152.81,152.94,20778.0,152.81,152.95,152.81,152.94,20778.0
2025-05-27 14:00:00,152.94,153.04,152.94,152.97,33801.0,152.94,153.04,152.94,152.97,33801.0
2025-05-27 14:05:00,152.97,152.97,152.82,152.92,24764.0,152.97,152.97,152.82,152.92,24764.0
2025-05-27 14:10:00,152.9,153.24,152.89,153.21,43614.0,152.9,153.24,152.89,153.21,43614.0
2025-05-27 14:15:00,153.22,153.26,153.2,153.25,38516.0,153.22,153.26,153.2,153.25,38516.0
2025-05-27 14:20:00,153.23,153.29,153.17,153.23,47592.0,153.23,153.29,153.17,153.23,47592.0
2025-05-27 14:25:00,153.23,153.3,153.15,153.16,34140.0,153.23,153.3,153.15,153.16,34140.0
2025-05-27 14:30:00,153.16,153.62,153.14,153.61,72379.0,153.16,153.62,153.14,153.61,72379.0
2025-05-27 14:35:00,153.62,153.71,153.54,153.63,60646.0,153.62,153.71,153.54,153.63,60646.0
2025-05-27 14:40:00,153.61,153.74,153.59,153.63,57563.0,153.61,153.74,153.59,153.63,57563.0
2025-05-27 14:45:00,153.64,153.65,153.57,153.61,34092.0,153.64,153.65,153.57,153.61,34092.0
2025-05-27 14:50:00,153.61,153.61,153.51,153.51,15773.0,153.61,153.61,153.51,153.51,15773.0
2025-05-27 14:55:00,153.51,153.78,153.51,153.71,50833.0,153.51,153.78,153.51,153.71,50833.0
2025-05-27 15:00:00,153.71,153.77,153.66,153.74,56833.0,153.71,153.77,153.66,153.74,56833.0
2025-05-27 15:05:00,153.76,153.9,153.75,153.79,40641.0,153.76,153.9,153.75,153.79,40641.0
2025-05-27 15:10:00,153.77,153.86,153.75,153.86,61342.0,153.77,153.86,153.75,153.86,61342.0
2025-05-27 15:15:00,153.86,154.05,153.8,154.01,46754.0,153.86,154.05,153.8,154.01,46754.0
2025-05-27 15:20:00,154.01,154.04,153.85,153.88,45953.0,154.01,154.04,153.85,153.88,45953.0
2025-05-27 15:25:00,153.86,153.9,153.75,153.8,28106.0,153.86,153.9,153.75,153.8,28106.0
2025-05-27 15:30:00,153.82,153.93,153.78,153.88,42346.0,153.82,153.93,153.78,153.88,42346.0
2025-05-27 15:35:00,153.87,153.92,153.8,153.89,36813.0,153.87,153.92,153.8,153.89,36813.0
2025-05-27 15:40:00,153.89,153.95,153.75,153.79,40172.0,153.89,153.95,153.75,153.79,40172.0
2025-05-27 15:45:00,153.78,153.79,153.54,153.58,49181.0,153.78,153.79,153.54,153.58,49181.0
2025-05-27 15:50:00,153.58,153.59,153.16,153.2,109830.0,153.58,153.59,153.16,153.2,109830.0
2025-05-27 15:55:00,153.21,153.37,153.17,153.28,313548.0,153.21,153.37,153.17,153.28,313548.0
2025-05-28 09:30:00,153.28,153.56,153.02,153.11,229228.0,153.28,153.56,153.02,153.11,229228.0
2025-05-28 09:35:00,153.05,153.6,152.95,153.55,57245.0,153.05,153.6,152.95,153.55,57245.0
2025-05-28 09:40:00,153.51,153.62,153.39,153.53,53427.0,153.51,153.62,153.39,153.53,53427.0
2025-05-28 09:45:00,153.54,153.64,153.13,153.14,77918.0,153.54,153.64,153.13,153.14,77918.0
2025-05-28 09:50:00,153.14,153.16,152.93,152.97,56566.0,153.14,153.16,152.93,152.97,56566.0
2025-05-28 09:55:00,152.98,153.15,152.88,153.04,55740.0,152.98,153.15,152.88,153.04,55740.0
2025-05-28 10:00:00,153.02,153.14,152.83,153.06,36982.0,153.02,153.14,152.83,153.06,36982.0
2025-05-28 10:05:00,153.1,153.21,152.99,153.04,23842.0,153.1,153.21,152.99,153.04,23842.0
2025-05-28 10:10:00,153.03,153.07,152.87,152.9,51353.0,153.03,153.07,152.87,152.9,51353.0
2025-05-28 10:15:00,152.88,152.88,152.7,152.74,33810.0,152.88,152.88,152.7,152.74,33810.0
2025-05-28 10:20:00,152.73,153.03,152.73,153.01,32674.0,152.73,153.03,152.73,153.01,32674.0
2025-05-28 10:25:00,153.01,153.12,152.95,152.98,43828.0,153.01,153.12,152.95,152.98,43828.0
2025-05-28 10:30:00,152.96,152.98,152.81,152.91,50688.0,152.96,152.98,152.81,152.91,50688.0
2025-05-28 10:35:00,152.9,153.0,152.78,152.84,44211.0,152.9,153.0,152.78,152.84,44211.0
2025-05-28 10:40:00,152.83,152.92,152.76,152.82,45686.0,152.83,152.92,152.76,152.82,45686.0
2025-05-28 10:45:00,152.81,152.84,152.53,152.56,32875.0,152.81,152.84,152.53,152.56,32875.0
2025-05-28 10:50:00,152.55,152.55,152.42,152.49,26139.0,152.55,152.55,152.42,152.49,26139.0
2025-05-28 10:55:00,152.48,152.6,152.48,152.53,19937.0,152.48,152.6,152.48,152.53,19937.0
2025-05-28 11:00:00,152.55,152.75,152.5,152.73,20989.0,152.55,152.75,152.5,152.73,20989.0
2025-05-28 11:05:00,152.72,152.79,152.49,152.52,28927.0,152.72,152.79,152.49,152.52,28927.0
2025-05-28 11:10:00,152.51,152.53,152.27,152.29,32868.0,152.51,152.53,152.27,152.29,32868.0
2025-05-28 11:15:00,152.3,152.37,152.2,152.37,41763.0,152.3,152.37,152.2,152.37,41763.0
2025-05-28 11:20:00,152.37,152.45,152.3,152.44,19222.0,152.37,152.45,152.3,152.44,19222.0
2025-05-28 11:25:00,152.41,152.53,152.4,152.49,47810.0,152.41,152.53,152.4,152.49,47810.0
2025-05-28 11:30:00,152.49,152.49,152.38,152.44,36816.0,152.49,152.49,152.38,152.44,36816.0
2025-05-28 11:35:00,152.43,152.55,152.43,152.5,34571.0,152.43,152.55,152.43,152.5,34571.0
2025-05-28 11:40:00,152.5,152.52,152.27,152.32,27467.0,152.5,152.52,152.27,152.32,27467.0
2025-05-28 11:45:00,152.35,152.56,152.35,152.54,9585.0,152.35,152.56,152.35,152.54,9585.0
2025-05-28 11:50:00,152.52,152.69,152.5,152.65,22636.0,152.52,152.69,152.5,152.65,22636.0
2025-05-28 11:55:00,152.65,152.67,152.38,152.39,20456.0,152.65,152.67,152.38,152.39,20456.0
2025-05-28 12:00:00,152.38,152.39,152.11,152.15,17810.0,152.38,152.39,152.11,152.15,17810.0
2025-05-28 12:05:00,152.15,152.32,152.07,152.25,21582.0,152.15,152.32,152.07,152.25,21582.0
2025-05-28 12:10:00,152.26,152.27,152.14,152.22,11195.0,152.26,152.27,152.14,152.22,11195.0
2025-05-28 12:15:00,152.21,152.28,152.14,152.19,11315.0,152.21,152.28,152.14,152.19,11315.0
2025-05-28 12:20:00,152.19,152.38,152.18,152.33,22550.0,152.19,152.38,152.18,152.33,22550.0
2025-05-28 12:25:00,152.33,152.53,152.32,152.45,31478.0,152.33,152.53,152.32,152.45,31478.0
2025-05-28 12:30:00,152.45,152.58,152.39,152.42,33275.0,152.45,152.58,152.39,152.42,33275.0
2025-05-28 12:35:00,152.44,152.68,152.43,152.65,21230.0,152.44,152.68,152.43,152.65,21230.0
2025-05-28 12:40:00,152.65,152.75,152.6,152.72,14372.0,152.65,152.75,152.6,152.72,14372.0
2025-05-28 12:45:00,152.71,152.73,152.66,152.7,12015.0,152.71,152.73,152.66,152.7,12015.0
2025-05-28 12:50:00,152.72,152.74,152.63,152.71,17517.0,152.72,152.74,152.63,152.71,17517.0
2025-05-28 12:55:00,152.69,152.77,152.59,152.62,21086.0,152.69,152.77,152.59,152.62,21086.0
2025-05-28 13:00:00,152.64,152.74,152.58,152.71,28450.0,152.64,152.74,152.58,152.71,28450.0
2025-05-28 13:05:00,152.71,152.77,152.7,152.74,14779.0,152.71,152.77,152.7,152.74,14779.0
2025-05-28 13:10:00,152.75,152.84,152.74,152.8,13885.0,152.75,152.84,152.74,152.8,13885.0
2025-05-28 13:15:00,152.8,152.81,152.76,152.79,22180.0,152.8,152.81,152.76,152.79,22180.0
2025-05-28 13:20:00,152.78,152.79,152.54,152.57,19375.0,152.78,152.79,152.54,152.57,19375.0
2025-05-28 13:25:00,152.59,152.61,152.5,152.53,21269.0,152.59,152.61,152.5,152.53,21269.0
2025-05-28 13:30:00,152.53,152.56,152.37,152.39,22183.0,152.53,152.56,152.37,152.39,22183.0
2025-05-28 13:35:00,152.41,152.41,152.26,152.28,15858.0,152.41,152.41,152.26,152.28,15858.0
2025-05-28 13:40:00,152.31,152.31,152.19,152.24,26607.0,152.31,152.31,152.19,152.24,26607.0
2025-05-28 13:45:00,152.24,152.26,152.16,152.17,14349.0,152.24,152.26,152.16,152.17,14349.0
2025-05-28 13:50:00,152.16,152.25,152.13,152.19,17006.0,152.16,152.25,152.13,152.19,17006.0
2025-05-28 13:55:00,152.19,152.25,152.09,152.09,21674.0,152.19,152.25,152.09,152.09,21674.0
2025-05-28 14:00:00,152.11,152.16,152.08,152.12,21726.0,152.11,152.16,152.08,152.12,21726.0
2025-05-28 14:05:00,152.12,152.13,151.99,152.0,28292.0,152.12,152.13,151.99,152.0,28292.0
2025-05-28 14:10:00,152.02,152.08,151.97,152.03,16818.0,152.02,152.08,151.97,152.03,16818.0
2025-05-28 14:15:00,152.03,152.07,151.98,152.05,24023.0,152.03,152.07,151.98,152.05,24023.0
2025-05-28 14:20:00,152.05,152.12,152.04,152.1,41952.0,152.05,152.12,152.04,152.1,41952.0
2025-05-28 14:25:00,152.13,152.18,152.0,152.18,20111.0,152.13,152.18,152.0,152.18,20111.0
2025-05-28 14:30:00,152.17,152.35,152.14,152.16,21607.0,152.17,152.35,152.14,152.16,21607.0
2025-05-28 14:35:00,152.13,152.26,152.13,152.24,48002.0,152.13,152.26,152.13,152.24,48002.0
2025-05-28 14:40:00,152.24,152.25,152.11,152.14,29234.0,152.24,152.25,152.11,152.14,29234.0
2025-05-28 14:45:00,152.16,152.31,152.16,152.31,16722.0,152.16,152.31,152.16,152.31,16722.0
2025-05-28 14:50:00,152.31,152.31,151.93,152.21,35296.0,152.31,152.31,151.93,152.21,35296.0
2025-05-28 14:55:00,152.18,152.43,152.11,152.4,43602.0,152.18,152.43,152.11,152.4,43602.0
2025-05-28 15:00:00,152.39,152.42,152.25,152.33,50723.0,152.39,152.42,152.25,152.33,50723.0
2025-05-28 15:05:00,152.33,152.59,152.33,152.53,66289.0,152.33,152.59,152.33,152.53,66289.0
2025-05-28 15:10:00,152.53,152.57,152.3,152.43,49645.0,152.53,152.57,152.3,152.43,49645.0
2025-05-28 15:15:00,152.45,152.7,152.39,152.68,33590.0,152.45,152.7,152.39,152.68,33590.0
2025-05-28 15:20:00,152.68,152.75,152.63,152.68,41502.0,152.68,152.75,152.63,152.68,41502.0
2025-05-28 15:25:00,152.68,152.74,152.59,152.67,41369.0,152.68,152.74,152.59,152.67,41369.0
2025-05-28 15:30:00,152.68,152.71,152.51,152.53,53408.0,152.68,152.71,152.51,152.53,53408.0
2025-05-28 15:35:00,152.53,152.68,152.52,152.66,40082.0,152.53,152.68,152.52,152.66,40082.0
2025-05-28 15:40:00,152.65,152.78,152.64,152.7,45114.0,152.65,152.78,152.64,152.7,45114.0
2025-05-28 15:45:00,152.69,152.7,152.55,152.59,54755.0,152.69,152.7,152.55,152.59,54755.0
2025-05-28 15:50:00,152.59,152.6,152.34,152.41,73170.0,152.59,152.6,152.34,152.41,73170.0
2025-05-28 15:55:00,152.4,152.6,152.36,152.45,262443.0,152.4,152.6,152.36,152.45,262443.0
2025-05-29 09:30:00,151.75,152.46,151.56,152.46,122132.0,151.75,152.46,151.56,152.46,122132.0
2025-05-29 09:35:00,152.46,153.35,152.45,153.28,44869.0,152.46,153.35,152.45,153.28,44869.0
2025-05-29 09:40:00,153.3,153.73,153.3,153.59,49388.0,153.3,153.73,153.3,153.59,49388.0
2025-05-29 09:45:00,153.62,153.69,153.38,153.39,35375.0,153.62,153.69,153.38,153.39,35375.0
2025-05-29 09:50:00,153.42,153.86,153.32,153.81,41915.0,153.42,153.86,153.32,153.81,41915.0
2025-05-29 09:55:00,153.79,153.86,153.63,153.81,38125.0,153.79,153.86,153.63,153.81,38125.0
2025-05-29 10:00:00,153.79,153.87,153.65,153.82,58457.0,153.79,153.87,153.65,153.82,58457.0
2025-05-29 10:05:00,153.85,154.04,153.8,153.88,61472.0,153.85,154.04,153.8,153.88,61472.0
2025-05-29 10:10:00,153.89,154.0,153.71,153.77,64890.0,153.89,154.0,153.71,153.77,64890.0
2025-05-29 10:15:00,153.79,153.83,153.56,153.56,39477.0,153.79,153.83,153.56,153.56,39477.0
2025-05-29 10:20:00,153.54,153.6,153.39,153.43,26801.0,153.54,153.6,153.39,153.43,26801.0
2025-05-29 10:25:00,153.42,153.45,153.13,153.24,38988.0,153.42,153.45,153.13,153.24,38988.0
2025-05-29 10:30:00,153.23,153.29,153.12,153.13,44021.0,153.23,153.29,153.12,153.13,44021.0
2025-05-29 10:35:00,153.14,153.46,153.13,153.36,23027.0,153.14,153.46,153.13,153.36,23027.0
2025-05-29 10:40:00,153.33,153.4,153.2,153.2,31247.0,153.33,153.4,153.2,153.2,31247.0
2025-05-29 10:45:00,153.2,153.33,153.16,153.16,30117.0,153.2,153.33,153.16,153.16,30117.0
2025-05-29 10:50:00,153.15,153.18,152.94,152.99,26931.0,153.15,153.18,152.94,152.99,26931.0
2025-05-29 10:55:00,152.98,153.12,152.91,153.09,24122.0,152.98,153.12,152.91,153.09,24122.0
2025-05-29 11:00:00,153.11,153.13,152.76,152.83,53532.0,153.11,153.13,152.76,152.83,53532.0
2025-05-29 11:05:00,152.82,152.94,152.81,152.9,23190.0,152.82,152.94,152.81,152.9,23190.0
2025-05-29 11:10:00,152.9,152.95,152.61,152.62,25835.0,152.9,152.95,152.61,152.62,25835.0
2025-05-29 11:15:00,152.62,152.79,152.58,152.69,23493.0,152.62,152.79,152.58,152.69,23493.0
2025-05-29 11:20:00,152.68,152.76,152.57,152.72,25978.0,152.68,152.76,152.57,152.72,25978.0
2025-05-29 11:25:00,152.72,152.85,152.67,152.85,34577.0,152.72,152.85,152.67,152.85,34577.0
2025-05-29 11:30:00,152.86,152.89,152.54,152.59,23015.0,152.86,152.89,152.54,152.59,23015.0
2025-05-29 11:35:00,152.61,152.63,152.51,152.53,15162.0,152.61,152.63,152.51,152.53,15162.0
2025-05-29 11:40:00,152.52,152.52,152.41,152.41,26920.0,152.52,152.52,152.41,152.41,26920.0
2025-05-29 11:45:00,152.42,152.44,152.32,152.32,28804.0,152.42,152.44,152.32,152.32,28804.0
2025-05-29 11:50:00,152.33,152.56,152.28,152.48,29854.0,152.33,152.56,152.28,152.48,29854.0
2025-05-29 11:55:00,152.48,152.56,152.26,152.46,45894.0,152.48,152.56,152.26,152.46,45894.0
2025-05-29 12:00:00,152.49,152.67,152.3,152.67,28530.0,152.49,152.67,152.3,152.67,28530.0
2025-05-29 12:05:00,152.67,152.7,152.55,152.58,12890.0,152.67,152.7,152.55,152.58,12890.0
2025-05-29 12:10:00,152.6,152.78,152.53,152.78,13421.0,152.6,152.78,152.53,152.78,13421.0
2025-05-29 12:15:00,152.79,152.92,152.79,152.81,15091.0,152.79,152.92,152.79,152.81,15091.0
2025-05-29 12:20:00,152.82,152.86,152.76,152.84,11438.0,152.82,152.86,152.76,152.84,11438.0
2025-05-29 12:25:00,152.82,152.82,152.73,152.74,20421.0,152.82,152.82,152.73,152.74,20421.0
2025-05-29 12:30:00,152.73,152.92,152.71,152.9,18911.0,152.73,152.92,152.71,152.9,18911.0
2025-05-29 12:35:00,152.88,152.9,152.78,152.9,23008.0,152.88,152.9,152.78,152.9,23008.0
2025-05-29 12:40:00,152.88,152.95,152.85,152.94,24667.0,152.88,152.95,152.85,152.94,24667.0
2025-05-29 12:45:00,152.94,152.94,152.69,152.71,36301.0,152.94,152.94,152.69,152.71,36301.0
2025-05-29 12:50:00,152.69,152.8,152.67,152.79,14490.0,152.69,152.8,152.67,152.79,14490.0
2025-05-29 12:55:00,152.78,152.88,152.72,152.81,22201.0,152.78,152.88,152.72,152.81,22201.0
2025-05-29 13:00:00,152.83,152.93,152.81,152.88,15376.0,152.83,152.93,152.81,152.88,15376.0
2025-05-29 13:05:00,152.88,152.93,152.8,152.81,18486.0,152.88,152.93,152.8,152.81,18486.0
2025-05-29 13:10:00,152.81,152.87,152.74,152.78,12420.0,152.81,152.87,152.74,152.78,12420.0
2025-05-29 13:15:00,152.79,152.87,152.78,152.87,23215.0,152.79,152.87,152.78,152.87,23215.0
2025-05-29 13:20:00,152.87,153.0,152.85,152.96,18034.0,152.87,153.0,152.85,152.96,18034.0
2025-05-29 13:25:00,152.94,153.06,152.94,153.0,23653.0,152.94,153.06,152.94,153.0,23653.0
2025-05-29 13:30:00,152.97,153.07,152.93,152.94,21407.0,152.97,153.07,152.93,152.94,21407.0
2025-05-29 13:35:00,152.95,152.97,152.87,152.96,9099.0,152.95,152.97,152.87,152.96,9099.0
2025-05-29 13:40:00,152.95,152.98,152.9,152.94,18386.0,152.95,152.98,152.9,152.94,18386.0
2025-05-29 13:45:00,152.94,153.13,152.92,153.07,15723.0,152.94,153.13,152.92,153.07,15723.0
2025-05-29 13:50:00,153.07,153.14,153.06,153.11,13971.0,153.07,153.14,153.06,153.11,13971.0
2025-05-29 13:55:00,153.1,153.15,153.08,153.11,19648.0,153.1,153.15,153.08,153.11,19648.0
2025-05-29 14:00:00,153.12,153.2,153.09,153.19,26093.0,153.12,153.2,153.09,153.19,26093.0
2025-05-29 14:05:00,153.18,153.23,153.1,153.13,27330.0,153.18,153.23,153.1,153.13,27330.0
2025-05-29 14:10:00,153.12,153.12,153.02,153.08,24337.0,153.12,153.12,153.02,153.08,24337.0
2025-05-29 14:15:00,153.08,153.09,152.96,153.02,19450.0,153.08,153.09,152.96,153.02,19450.0
2025-05-29 14:20:00,153.01,153.21,152.96,153.19,22413.0,153.01,153.21,152.96,153.19,22413.0
2025-05-29 14:25:00,153.18,153.23,153.1,153.17,16263.0,153.18,153.23,153.1,153.17,16263.0
2025-05-29 14:30:00,153.17,153.28,153.13,153.24,21137.0,153.17,153.28,153.13,153.24,21137.0
2025-05-29 14:35:00,153.24,153.34,153.24,153.33,18989.0,153.24,153.34,153.24,153.33,18989.0
2025-05-29 14:40:00,153.34,153.39,153.27,153.38,19351.0,153.34,153.39,153.27,153.38,19351.0
2025-05-29 14:45:00,153.38,153.4,153.28,153.28,15256.0,153.38,153.4,153.28,153.28,15256.0
2025-05-29 14:50:00,153.29,153.31,153.24,153.25,12492.0,153.29,153.31,153.24,153.25,12492.0
2025-05-29 14:55:00,153.25,153.3,153.17,153.25,17975.0,153.25,153.3,153.17,153.25,17975.0
2025-05-29 15:00:00,153.26,153.38,153.25,153.33,27389.0,153.26,153.38,153.25,153.33,27389.0
2025-05-29 15:05:00,153.3,153.35,153.2,153.27,32499.0,153.3,153.35,153.2,153.27,32499.0
2025-05-29 15:10:00,153.29,153.33,153.23,153.26,32304.0,153.29,153.33,153.23,153.26,32304.0
2025-05-29 15:15:00,153.27,153.34,153.23,153.34,31426.0,153.27,153.34,153.23,153.34,31426.0
2025-05-29 15:20:00,153.34,153.34,153.22,153.26,34859.0,153.34,153.34,153.22,153.26,34859.0
2025-05-29 15:25:00,153.25,153.5,153.25,153.4,84413.0,153.25,153.5,153.25,153.4,84413.0
2025-05-29 15:30:00,153.42,153.58,153.4,153.55,77602.0,153.42,153.58,153.4,153.55,77602.0
2025-05-29 15:35:00,153.55,153.59,153.45,153.46,85779.0,153.55,153.59,153.45,153.46,85779.0
2025-05-29 15:40:00,153.46,153.66,153.45,153.59,74088.0,153.46,153.66,153.45,153.59,74088.0
2025-05-29 15:45:00,153.59,153.6,153.46,153.52,73932.0,153.59,153.6,153.46,153.52,73932.0
2025-05-29 15:50:00,153.51,153.66,153.3,153.36,113311.0,153.51,153.66,153.3,153.36,113311.0
2025-05-29 15:55:00,153.36,153.65,153.27,153.58,390384.0,153.36,153.65,153.27,153.58,390384.0
2025-05-30 09:30:00,153.9,153.95,153.22,153.56,156929.0,153.9,153.95,153.22,153.56,156929.0
2025-05-30 09:35:00,153.56,154.09,153.52,154.09,44511.0,153.56,154.09,153.52,154.09,44511.0
2025-05-30 09:40:00,154.09,154.53,154.05,154.5,56782.0,154.09,154.53,154.05,154.5,56782.0
2025-05-30 09:45:00,154.53,154.75,154.33,154.33,58661.0,154.53,154.75,154.33,154.33,58661.0
2025-05-30 09:50:00,154.34,154.89,154.33,154.84,69048.0,154.34,154.89,154.33,154.84,69048.0
2025-05-30 09:55:00,154.83,155.1,154.82,154.92,90436.0,154.83,155.1,154.82,154.92,90436.0
2025-05-30 10:00:00,154.95,154.98,154.53,154.6,32269.0,154.95,154.98,154.53,154.6,32269.0
2025-05-30 10:05:00,154.61,154.62,154.34,154.42,65622.0,154.61,154.62,154.34,154.42,65622.0
2025-05-30 10:10:00,154.39,154.45,154.17,154.23,39622.0,154.39,154.45,154.17,154.23,39622.0
2025-05-30 10:15:00,154.24,154.52,154.12,154.47,37386.0,154.24,154.52,154.12,154.47,37386.0
2025-05-30 10:20:00,154.46,154.5,154.17,154.24,37926.0,154.46,154.5,154.17,154.24,37926.0
2025-05-30 10:25:00,154.27,154.34,154.13,154.3,33049.0,154.27,154.34,154.13,154.3,33049.0
2025-05-30 10:30:00,154.29,154.32,154.15,154.32,27734.0,154.29,154.32,154.15,154.32,27734.0
2025-05-30 10:35:00,154.31,154.34,154.1,154.16,34287.0,154.31,154.34,154.1,154.16,34287.0
2025-05-30 10:40:00,154.16,154.27,154.15,154.19,59717.0,154.16,154.27,154.15,154.19,59717.0
2025-05-30 10:45:00,154.19,154.35,154.17,154.35,28687.0,154.19,154.35,154.17,154.35,28687.0
2025-05-30 10:50:00,154.35,154.36,154.16,154.3,31362.0,154.35,154.36,154.16,154.3,31362.0
2025-05-30 10:55:00,154.31,154.36,154.25,154.3,20442.0,154.31,154.36,154.25,154.3,20442.0
2025-05-30 11:00:00,154.3,154.37,154.28,154.34,23316.0,154.3,154.37,154.28,154.34,23316.0
2025-05-30 11:05:00,154.35,154.44,154.3,154.42,16742.0,154.35,154.44,154.3,154.42,16742.0
2025-05-30 11:10:00,154.41,154.7,154.41,154.62,23010.0,154.41,154.7,154.41,154.62,23010.0
2025-05-30 11:15:00,154.63,154.66,154.46,154.59,24724.0,154.63,154.66,154.46,154.59,24724.0
2025-05-30 11:20:00,154.61,154.68,154.51,154.66,24046.0,154.61,154.68,154.51,154.66,24046.0
2025-05-30 11:25:00,154.66,154.7,154.54,154.55,17830.0,154.66,154.7,154.54,154.55,17830.0
2025-05-30 11:30:00,154.54,154.6,154.43,154.54,21533.0,154.54,154.6,154.43,154.54,21533.0
2025-05-30 11:35:00,154.56,154.61,154.48,154.57,18346.0,154.56,154.61,154.48,154.57,18346.0
2025-05-30 11:40:00,154.53,154.56,154.4,154.51,23444.0,154.53,154.56,154.4,154.51,23444.0
2025-05-30 11:45:00,154.52,154.6,154.41,154.59,25462.0,154.52,154.6,154.41,154.59,25462.0
2025-05-30 11:50:00,154.58,154.65,154.55,154.55,28019.0,154.58,154.65,154.55,154.55,28019.0
2025-05-30 11:55:00,154.56,154.6,154.51,154.51,19580.0,154.56,154.6,154.51,154.51,19580.0
2025-05-30 12:00:00,154.52,154.7,154.51,154.69,30230.0,154.52,154.7,154.51,154.69,30230.0
2025-05-30 12:05:00,154.69,154.85,154.66,154.81,24906.0,154.69,154.85,154.66,154.81,24906.0
2025-05-30 12:10:00,154.81,154.87,154.7,154.71,15033.0,154.81,154.87,154.7,154.71,15033.0
2025-05-30 12:15:00,154.72,154.73,154.5,154.54,20778.0,154.72,154.73,154.5,154.54,20778.0
2025-05-30 12:20:00,154.53,154.72,154.5,154.7,24717.0,154.53,154.72,154.5,154.7,24717.0
2025-05-30 12:25:00,154.69,154.73,154.32,154.37,25466.0,154.69,154.73,154.32,154.37,25466.0
2025-05-30 12:30:00,154.39,154.63,154.36,154.62,14125.0,154.39,154.63,154.36,154.62,14125.0
2025-05-30 12:35:00,154.61,154.78,154.58,154.71,28785.0,154.61,154.78,154.58,154.71,28785.0
2025-05-30 12:40:00,154.72,154.75,154.41,154.42,23242.0,154.72,154.75,154.41,154.42,23242.0
2025-05-30 12:45:00,154.42,154.53,154.38,154.52,20883.0,154.42,154.53,154.38,154.52,20883.0
2025-05-30 12:50:00,154.52,154.68,154.52,154.6,24761.0,154.52,154.68,154.52,154.6,24761.0
2025-05-30 12:55:00,154.58,154.6,154.47,154.54,29431.0,154.58,154.6,154.47,154.54,29431.0
2025-05-30 13:00:00,154.53,154.68,154.52,154.68,25251.0,154.53,154.68,154.52,154.68,25251.0
2025-05-30 13:05:00,154.68,154.73,154.47,154.47,26134.0,154.68,154.73,154.47,154.47,26134.0
2025-05-30 13:10:00,154.46,154.48,154.33,154.33,31556.0,154.46,154.48,154.33,154.33,31556.0
2025-05-30 13:15:00,154.32,154.62,154.32,154.61,24557.0,154.32,154.62,154.32,154.61,24557.0
2025-05-30 13:20:00,154.6,154.76,154.6,154.72,87191.0,154.6,154.76,154.6,154.72,87191.0
2025-05-30 13:25:00,154.72,154.77,154.65,154.75,46104.0,154.72,154.77,154.65,154.75,46104.0
2025-05-30 13:30:00,154.76,154.78,154.57,154.62,31210.0,154.76,154.78,154.57,154.62,31210.0
2025-05-30 13:35:00,154.59,154.63,154.43,154.47,11549.0,154.59,154.63,154.43,154.47,11549.0
2025-05-30 13:40:00,154.46,154.64,154.44,154.59,19195.0,154.46,154.64,154.44,154.59,19195.0
2025-05-30 13:45:00,154.58,154.73,154.55,154.7,24731.0,154.58,154.73,154.55,154.7,24731.0
2025-05-30 13:50:00,154.7,154.98,154.69,154.97,47739.0,154.7,154.98,154.69,154.97,47739.0
2025-05-30 13:55:00,154.98,155.0,154.81,154.86,81839.0,154.98,155.0,154.81,154.86,81839.0
2025-05-30 14:00:00,154.86,155.08,154.86,155.03,58184.0,154.86,155.08,154.86,155.03,58184.0
2025-05-30 14:05:00,155.03,155.26,155.02,155.19,40616.0,155.03,155.26,155.02,155.19,40616.0
2025-05-30 14:10:00,155.18,155.26,155.17,155.21,25336.0,155.18,155.26,155.17,155.21,25336.0
2025-05-30 14:15:00,155.21,155.27,155.09,155.27,28787.0,155.21,155.27,155.09,155.27,28787.0
2025-05-30 14:20:00,155.27,155.28,155.02,155.11,41737.0,155.27,155.28,155.02,155.11,41737.0
2025-05-30 14:25:00,155.12,155.15,155.06,155.11,48035.0,155.12,155.15,155.06,155.11,48035.0
2025-05-30 14:30:00,155.11,155.11,155.0,155.01,24227.0,155.11,155.11,155.0,155.01,24227.0
2025-05-30 14:35:00,155.02,155.16,155.02,155.12,24960.0,155.02,155.16,155.02,155.12,24960.0
2025-05-30 14:40:00,155.13,155.16,154.97,154.98,24698.0,155.13,155.16,154.97,154.98,24698.0
2025-05-30 14:45:00,154.98,155.04,154.97,155.01,26987.0,154.98,155.04,154.97,155.01,26987.0
2025-05-30 14:50:00,155.01,155.01,154.93,154.98,27861.0,155.01,155.01,154.93,154.98,27861.0
2025-05-30 14:55:00,154.97,154.99,154.89,154.95,32976.0,154.97,154.99,154.89,154.95,32976.0
2025-05-30 15:00:00,154.95,155.06,154.84,155.03,37319.0,154.95,155.06,154.84,155.03,37319.0
2025-05-30 15:05:00,155.03,155.15,155.0,155.06,37754.0,155.03,155.15,155.0,155.06,37754.0
2025-05-30 15:10:00,155.05,155.21,155.03,155.17,35728.0,155.05,155.21,155.03,155.17,35728.0
2025-05-30 15:15:00,155.18,155.34,155.16,155.31,30025.0,155.18,155.34,155.16,155.31,30025.0
2025-05-30 15:20:00,155.31,155.35,155.25,155.31,44724.0,155.31,155.35,155.25,155.31,44724.0
2025-05-30 15:25:00,155.33,155.45,155.28,155.36,65295.0,155.33,155.45,155.28,155.36,65295.0
2025-05-30 15:30:00,155.36,155.39,155.13,155.39,64253.0,155.36,155.39,155.13,155.39,64253.0
2025-05-30 15:35:00,155.39,155.55,155.37,155.39,96967.0,155.39,155.55,155.37,155.39,96967.0
2025-05-30 15:40:00,155.39,155.4,155.11,155.27,80021.0,155.39,155.4,155.11,155.27,80021.0
2025-05-30 15:45:00,155.27,155.48,155.15,155.44,116046.0,155.27,155.48,155.15,155.44,116046.0
2025-05-30 15:50:00,155.39,155.71,155.04,155.04,278209.0,155.39,155.71,155.04,155.04,278209.0
2025-05-30 15:55:00,155.05,155.38,154.87,154.96,1274390.0,155.05,155.38,154.87,154.96,1274390.0
2025-06-02 09:30:00,154.48,154.71,152.88,153.13,174412.0,154.48,154.71,152.88,153.13,174412.0
2025-06-02 09:35:00,153.12,153.31,152.73,152.82,77059.0,153.12,153.31,152.73,152.82,77059.0
2025-06-02 09:40:00,152.82,153.42,152.76,153.31,70004.0,152.82,153.42,152.76,153.31,70004.0
2025-06-02 09:45:00,153.32,153.45,153.06,153.2,64290.0,153.32,153.45,153.06,153.2,64290.0
2025-06-02 09:50:00,153.19,153.26,152.82,152.82,63785.0,153.19,153.26,152.82,152.82,63785.0
2025-06-02 09:55:00,152.8,152.84,152.43,152.47,49117.0,152.8,152.84,152.43,152.47,49117.0
2025-06-02 10:00:00,152.44,152.58,152.3,152.37,63487.0,152.44,152.58,152.3,152.37,63487.0
2025-06-02 10:05:00,152.37,152.95,152.33,152.81,55198.0,152.37,152.95,152.33,152.81,55198.0
2025-06-02 10:10:00,152.8,153.23,152.78,153.07,43429.0,152.8,153.23,152.78,153.07,43429.0
2025-06-02 10:15:00,153.09,153.38,153.01,153.28,61492.0,153.09,153.38,153.01,153.28,61492.0
2025-06-02 10:20:00,153.29,153.48,153.26,153.43,46284.0,153.29,153.48,153.26,153.43,46284.0
2025-06-02 10:25:00,153.43,153.67,153.42,153.59,26435.0,153.43,153.67,153.42,153.59,26435.0
2025-06-02 10:30:00,153.59,153.94,153.47,153.9,36475.0,153.59,153.94,153.47,153.9,36475.0
2025-06-02 10:35:00,153.9,153.97,153.67,153.94,26971.0,153.9,153.97,153.67,153.94,26971.0
2025-06-02 10:40:00,153.95,154.17,153.93,154.17,28742.0,153.95,154.17,153.93,154.17,28742.0
2025-06-02 10:45:00,154.16,154.24,154.08,154.22,40953.0,154.16,154.24,154.08,154.22,40953.0
2025-06-02 10:50:00,154.22,154.38,154.15,154.3,35078.0,154.22,154.38,154.15,154.3,35078.0
2025-06-02 10:55:00,154.31,154.33,154.19,154.2,38065.0,154.31,154.33,154.19,154.2,38065.0
2025-06-02 11:00:00,154.22,154.22,154.04,154.18,41928.0,154.22,154.22,154.04,154.18,41928.0
2025-06-02 11:05:00,154.17,154.26,154.1,154.25,50992.0,154.17,154.26,154.1,154.25,50992.0
2025-06-02 11:10:00,154.23,154.24,154.1,154.11,18766.0,154.23,154.24,154.1,154.11,18766.0
2025-06-02 11:15:00,154.11,154.25,154.04,154.22,27160.0,154.11,154.25,154.04,154.22,27160.0
2025-06-02 11:20:00,154.22,154.34,154.14,154.22,38973.0,154.22,154.34,154.14,154.22,38973.0
2025-06-02 11:25:00,154.22,154.22,153.94,154.03,29628.0,154.22,154.22,153.94,154.03,29628.0
2025-06-02 11:30:00,154.03,154.03,153.83,153.85,33777.0,154.03,154.03,153.83,153.85,33777.0
2025-06-02 11:35:00,153.84,153.91,153.8,153.81,25215.0,153.84,153.91,153.8,153.81,25215.0
2025-06-02 11:40:00,153.81,154.11,153.73,154.09,26461.0,153.81,154.11,153.73,154.09,26461.0
2025-06-02 11:45:00,154.09,154.29,154.04,154.2,24705.0,154.09,154.29,154.04,154.2,24705.0
2025-06-02 11:50:00,154.19,154.29,154.17,154.26,13642.0,154.19,154.29,154.17,154.26,13642.0
2025-06-02 11:55:00,154.27,154.3,154.18,154.27,15895.0,154.27,154.3,154.18,154.27,15895.0
2025-06-02 12:00:00,154.27,154.37,154.16,154.21,32833.0,154.27,154.37,154.16,154.21,32833.0
2025-06-02 12:05:00,154.22,154.37,154.22,154.31,20053.0,154.22,154.37,154.22,154.31,20053.0
2025-06-02 12:10:00,154.3,154.35,154.27,154.32,21404.0,154.3,154.35,154.27,154.32,21404.0
2025-06-02 12:15:00,154.31,154.33,154.21,154.3,16338.0,154.31,154.33,154.21,154.3,16338.0
2025-06-02 12:20:00,154.3,154.3,154.11,154.13,25969.0,154.3,154.3,154.11,154.13,25969.0
2025-06-02 12:25:00,154.13,154.22,154.09,154.18,29068.0,154.13,154.22,154.09,154.18,29068.0
2025-06-02 12:30:00,154.19,154.26,154.12,154.19,11519.0,154.19,154.26,154.12,154.19,11519.0
2025-06-02 12:35:00,154.2,154.24,154.03,154.15,15008.0,154.2,154.24,154.03,154.15,15008.0
2025-06-02 12:40:00,154.14,154.21,154.1,154.11,13130.0,154.14,154.21,154.1,154.11,13130.0
2025-06-02 12:45:00,154.11,154.23,154.08,154.13,23737.0,154.11,154.23,154.08,154.13,23737.0
2025-06-02 12:50:00,154.13,154.23,154.09,154.21,7289.0,154.13,154.23,154.09,154.21,7289.0
2025-06-02 12:55:00,154.2,154.24,154.17,154.2,9629.0,154.2,154.24,154.17,154.2,9629.0
2025-06-02 13:00:00,154.2,154.32,154.15,154.25,67629.0,154.2,154.32,154.15,154.25,67629.0
2025-06-02 13:05:00,154.27,154.52,154.26,154.52,32020.0,154.27,154.52,154.26,154.52,32020.0
2025-06-02 13:10:00,154.52,154.57,154.46,154.52,53435.0,154.52,154.57,154.46,154.52,53435.0
2025-06-02 13:15:00,154.52,154.6,154.46,154.52,87173.0,154.52,154.6,154.46,154.52,87173.0
2025-06-02 13:20:00,154.5,154.61,154.45,154.61,34499.0,154.5,154.61,154.45,154.61,34499.0
2025-06-02 13:25:00,154.59,154.73,154.57,154.7,70061.0,154.59,154.73,154.57,154.7,70061.0
2025-06-02 13:30:00,154.71,154.82,154.66,154.66,38252.0,154.71,154.82,154.66,154.66,38252.0
2025-06-02 13:35:00,154.68,154.76,154.59,154.73,25794.0,154.68,154.76,154.59,154.73,25794.0
2025-06-02 13:40:00,154.75,154.94,154.74,154.79,49569.0,154.75,154.94,154.74,154.79,49569.0
2025-06-02 13:45:00,154.77,154.96,154.71,154.86,71238.0,154.77,154.96,154.71,154.86,71238.0
2025-06-02 13:50:00,154.87,154.9,154.65,154.7,16584.0,154.87,154.9,154.65,154.7,16584.0
2025-06-02 13:55:00,154.71,154.8,154.65,154.66,14169.0,154.71,154.8,154.65,154.66,14169.0
2025-06-02 14:00:00,154.63,154.74,154.59,154.69,14111.0,154.63,154.74,154.59,154.69,14111.0
2025-06-02 14:05:00,154.69,154.74,154.61,154.67,22807.0,154.69,154.74,154.61,154.67,22807.0
2025-06-02 14:10:00,154.67,154.71,154.64,154.65,15812.0,154.67,154.71,154.64,154.65,15812.0
2025-06-02 14:15:00,154.65,154.81,154.64,154.74,27677.0,154.65,154.81,154.64,154.74,27677.0
2025-06-02 14:20:00,154.74,154.93,154.71,154.77,24914.0,154.74,154.93,154.71,154.77,24914.0
2025-06-02 14:25:00,154.77,154.96,154.77,154.92,23538.0,154.77,154.96,154.77,154.92,23538.0
2025-06-02 14:30:00,154.92,155.04,154.91,154.91,22183.0,154.92,155.04,154.91,154.91,22183.0
2025-06-02 14:35:00,154.9,154.91,154.77,154.82,27184.0,154.9,154.91,154.77,154.82,27184.0
2025-06-02 14:40:00,154.81,154.84,154.7,154.82,35143.0,154.81,154.84,154.7,154.82,35143.0
2025-06-02 14:45:00,154.81,154.88,154.79,154.87,10793.0,154.81,154.88,154.79,154.87,10793.0
2025-06-02 14:50:00,154.87,154.92,154.83,154.84,11878.0,154.87,154.92,154.83,154.84,11878.0
2025-06-02 14:55:00,154.84,155.0,154.84,154.98,21795.0,154.84,155.0,154.84,154.98,21795.0
2025-06-02 15:00:00,154.98,155.15,154.98,155.1,15566.0,154.98,155.15,154.98,155.1,15566.0
2025-06-02 15:05:00,155.11,155.18,155.08,155.16,20882.0,155.11,155.18,155.08,155.16,20882.0
2025-06-02 15:10:00,155.16,155.19,154.97,154.98,38825.0,155.16,155.19,154.97,154.98,38825.0
2025-06-02 15:15:00,154.98,155.06,154.96,155.06,27714.0,154.98,155.06,154.96,155.06,27714.0
2025-06-02 15:20:00,155.06,155.17,154.97,155.13,35603.0,155.06,155.17,154.97,155.13,35603.0
2025-06-02 15:25:00,155.11,155.13,154.99,155.04,38886.0,155.11,155.13,154.99,155.04,38886.0
2025-06-02 15:30:00,155.04,155.04,154.88,154.95,33019.0,155.04,155.04,154.88,154.95,33019.0
2025-06-02 15:35:00,154.95,155.08,154.95,154.99,40231.0,154.95,155.08,154.95,154.99,40231.0
2025-06-02 15:40:00,154.99,155.17,154.95,155.13,48324.0,154.99,155.17,154.95,155.13,48324.0
2025-06-02 15:45:00,155.14,155.21,155.12,155.12,73345.0,155.14,155.21,155.12,155.12,73345.0
2025-06-02 15:50:00,155.12,155.33,155.11,155.29,134783.0,155.12,155.33,155.11,155.29,134783.0
2025-06-02 15:55:00,155.29,155.54,155.29,155.44,378432.0,155.29,155.54,155.29,155.44,378432.0
2025-06-03 09:30:00,154.8,154.99,154.35,154.91,184687.0,154.8,154.99,154.35,154.91,184687.0
2025-06-03 09:35:00,154.92,155.21,154.89,155.08,51482.0,154.92,155.21,154.89,155.08,51482.0
2025-06-03 09:40:00,155.09,155.47,155.04,155.44,30539.0,155.09,155.47,155.04,155.44,30539.0
2025-06-03 09:45:00,155.44,155.66,155.28,155.61,32084.0,155.44,155.66,155.28,155.61,32084.0
2025-06-03 09:50:00,155.65,155.66,154.82,154.93,25152.0,155.65,155.66,154.82,154.93,25152.0
2025-06-03 09:55:00,154.93,155.13,154.78,154.82,38395.0,154.93,155.13,154.78,154.82,38395.0
2025-06-03 10:00:00,154.82,154.9,154.47,154.58,43107.0,154.82,154.9,154.47,154.58,43107.0
2025-06-03 10:05:00,154.52,154.6,154.34,154.44,54264.0,154.52,154.6,154.34,154.44,54264.0
2025-06-03 10:10:00,154.45,154.47,154.11,154.34,39203.0,154.45,154.47,154.11,154.34,39203.0
2025-06-03 10:15:00,154.35,154.5,154.3,154.41,43424.0,154.35,154.5,154.3,154.41,43424.0
2025-06-03 10:20:00,154.43,154.62,154.36,154.55,19389.0,154.43,154.62,154.36,154.55,19389.0
2025-06-03 10:25:00,154.56,154.71,154.3,154.71,25695.0,154.56,154.71,154.3,154.71,25695.0
2025-06-03 10:30:00,154.71,154.76,154.56,154.59,30407.0,154.71,154.76,154.56,154.59,30407.0
2025-06-03 10:35:00,154.6,154.89,154.59,154.78,40533.0,154.6,154.89,154.59,154.78,40533.0
2025-06-03 10:40:00,154.8,154.89,154.72,154.88,47591.0,154.8,154.89,154.72,154.88,47591.0
2025-06-03 10:45:00,154.88,154.89,154.66,154.72,22132.0,154.88,154.89,154.66,154.72,22132.0
2025-06-03 10:50:00,154.72,154.79,154.62,154.78,27346.0,154.72,154.79,154.62,154.78,27346.0
2025-06-03 10:55:00,154.8,154.96,154.78,154.86,27911.0,154.8,154.96,154.78,154.86,27911.0
2025-06-03 11:00:00,154.86,154.89,154.75,154.83,22117.0,154.86,154.89,154.75,154.83,22117.0
2025-06-03 11:05:00,154.84,154.96,154.79,154.92,23186.0,154.84,154.96,154.79,154.92,23186.0
2025-06-03 11:10:00,154.92,155.09,154.86,154.88,22347.0,154.92,155.09,154.86,154.88,22347.0
2025-06-03 11:15:00,154.88,154.93,154.74,154.78,17444.0,154.88,154.93,154.74,154.78,17444.0
2025-06-03 11:20:00,154.78,154.95,154.71,154.95,30281.0,154.78,154.95,154.71,154.95,30281.0
2025-06-03 11:25:00,154.94,154.94,154.84,154.89,20844.0,154.94,154.94,154.84,154.89,20844.0
2025-06-03 11:30:00,154.9,154.93,154.71,154.8,22786.0,154.9,154.93,154.71,154.8,22786.0
2025-06-03 11:35:00,154.8,154.83,154.74,154.8,18520.0,154.8,154.83,154.74,154.8,18520.0
2025-06-03 11:40:00,154.78,154.81,154.66,154.75,18402.0,154.78,154.81,154.66,154.75,18402.0
2025-06-03 11:45:00,154.75,154.94,154.74,154.92,34144.0,154.75,154.94,154.74,154.92,34144.0
2025-06-03 11:50:00,154.94,155.07,154.89,154.89,40588.0,154.94,155.07,154.89,154.89,40588.0
2025-06-03 11:55:00,154.87,154.87,154.77,154.83,8356.0,154.87,154.87,154.77,154.83,8356.0
2025-06-03 12:00:00,154.84,154.87,154.6,154.63,32316.0,154.84,154.87,154.6,154.63,32316.0
2025-06-03 12:05:00,154.63,154.64,154.33,154.47,26296.0,154.63,154.64,154.33,154.47,26296.0
2025-06-03 12:10:00,154.48,154.62,154.47,154.47,31791.0,154.48,154.62,154.47,154.47,31791.0
2025-06-03 12:15:00,154.49,154.75,154.4,154.67,28159.0,154.49,154.75,154.4,154.67,28159.0
2025-06-03 12:20:00,154.68,154.68,154.54,154.6,24913.0,154.68,154.68,154.54,154.6,24913.0
2025-06-03 12:25:00,154.6,154.63,154.46,154.49,30969.0,154.6,154.63,154.46,154.49,30969.0
2025-06-03 12:30:00,154.47,154.5,154.36,154.38,19781.0,154.47,154.5,154.36,154.38,19781.0
2025-06-03 12:35:00,154.4,154.46,154.34,154.36,10998.0,154.4,154.46,154.34,154.36,10998.0
2025-06-03 12:40:00,154.37,154.5,154.34,154.47,15756.0,154.37,154.5,154.34,154.47,15756.0
2025-06-03 12:45:00,154.48,154.49,154.38,154.41,14932.0,154.48,154.49,154.38,154.41,14932.0
2025-06-03 12:50:00,154.39,154.41,154.27,154.34,29382.0,154.39,154.41,154.27,154.34,29382.0
2025-06-03 12:55:00,154.36,154.43,154.3,154.32,14266.0,154.36,154.43,154.3,154.32,14266.0
2025-06-03 13:00:00,154.33,154.47,154.29,154.47,12733.0,154.33,154.47,154.29,154.47,12733.0
2025-06-03 13:05:00,154.46,154.58,154.41,154.43,28963.0,154.46,154.58,154.41,154.43,28963.0
2025-06-03 13:10:00,154.44,154.52,154.44,154.48,15480.0,154.44,154.52,154.44,154.48,15480.0
2025-06-03 13:15:00,154.49,154.5,154.42,154.44,16479.0,154.49,154.5,154.42,154.44,16479.0
2025-06-03 13:20:00,154.43,154.54,154.39,154.47,16154.0,154.43,154.54,154.39,154.47,16154.0
2025-06-03 13:25:00,154.46,154.48,154.32,154.33,10784.0,154.46,154.48,154.32,154.33,10784.0
2025-06-03 13:30:00,154.34,154.67,154.34,154.61,44994.0,154.34,154.67,154.34,154.61,44994.0
2025-06-03 13:35:00,154.61,154.61,154.51,154.59,16810.0,154.61,154.61,154.51,154.59,16810.0
2025-06-03 13:40:00,154.59,154.67,154.59,154.64,19785.0,154.59,154.67,154.59,154.64,19785.0
2025-06-03 13:45:00,154.63,154.63,154.53,154.55,15266.0,154.63,154.63,154.53,154.55,15266.0
2025-06-03 13:50:00,154.52,154.62,154.51,154.56,19199.0,154.52,154.62,154.51,154.56,19199.0
2025-06-03 13:55:00,154.56,154.7,154.54,154.68,23578.0,154.56,154.7,154.54,154.68,23578.0
2025-06-03 14:00:00,154.69,154.74,154.53,154.72,23579.0,154.69,154.74,154.53,154.72,23579.0
2025-06-03 14:05:00,154.74,154.83,154.67,154.71,22583.0,154.74,154.83,154.67,154.71,22583.0
2025-06-03 14:10:00,154.71,154.77,154.64,154.74,36272.0,154.71,154.77,154.64,154.74,36272.0
2025-06-03 14:15:00,154.75,154.89,154.64,154.88,35728.0,154.75,154.89,154.64,154.88,35728.0
2025-06-03 14:20:00,154.89,154.92,154.73,154.73,41501.0,154.89,154.92,154.73,154.73,41501.0
2025-06-03 14:25:00,154.71,154.81,154.71,154.78,14132.0,154.71,154.81,154.71,154.78,14132.0
2025-06-03 14:30:00,154.79,154.86,154.78,154.8,17894.0,154.79,154.86,154.78,154.8,17894.0
2025-06-03 14:35:00,154.79,154.87,154.74,154.84,15643.0,154.79,154.87,154.74,154.84,15643.0
2025-06-03 14:40:00,154.83,154.95,154.81,154.91,14115.0,154.83,154.95,154.81,154.91,14115.0
2025-06-03 14:45:00,154.91,155.02,154.9,155.0,23044.0,154.91,155.02,154.9,155.0,23044.0
2025-06-03 14:50:00,155.0,155.01,154.82,154.9,23098.0,155.0,155.01,154.82,154.9,23098.0
2025-06-03 14:55:00,154.88,154.91,154.8,154.84,14983.0,154.88,154.91,154.8,154.84,14983.0
2025-06-03 15:00:00,154.83,154.86,154.76,154.79,16770.0,154.83,154.86,154.76,154.79,16770.0
2025-06-03 15:05:00,154.78,154.78,154.64,154.68,22224.0,154.78,154.78,154.64,154.68,22224.0
2025-06-03 15:10:00,154.67,154.75,154.6,154.72,21554.0,154.67,154.75,154.6,154.72,21554.0
2025-06-03 15:15:00,154.71,154.83,154.71,154.75,17971.0,154.71,154.83,154.71,154.75,17971.0
2025-06-03 15:20:00,154.75,154.76,154.67,154.72,15640.0,154.75,154.76,154.67,154.72,15640.0
2025-06-03 15:25:00,154.71,154.76,154.67,154.75,14631.0,154.71,154.76,154.67,154.75,14631.0
2025-06-03 15:30:00,154.75,154.83,154.67,154.8,21600.0,154.75,154.83,154.67,154.8,21600.0
2025-06-03 15:35:00,154.79,154.88,154.78,154.84,29945.0,154.79,154.88,154.78,154.84,29945.0
2025-06-03 15:40:00,154.84,154.84,154.61,154.65,34788.0,154.84,154.84,154.61,154.65,34788.0
2025-06-03 15:45:00,154.65,154.69,154.49,154.5,42657.0,154.65,154.69,154.49,154.5,42657.0
2025-06-03 15:50:00,154.51,154.51,154.22,154.26,122666.0,154.51,154.51,154.22,154.26,122666.0
2025-06-03 15:55:00,154.26,154.52,154.08,154.41,446402.0,154.26,154.52,154.08,154.41,446402.0
2025-06-04 09:30:00,154.93,154.93,154.26,154.31,120591.0,154.93,154.93,154.26,154.31,120591.0
2025-06-04 09:35:00,154.31,154.34,153.59,153.81,62994.0,154.31,154.34,153.59,153.81,62994.0
2025-06-04 09:40:00,153.8,153.81,153.46,153.6,44518.0,153.8,153.81,153.46,153.6,44518.0
2025-06-04 09:45:00,153.58,153.88,153.55,153.82,91382.0,153.58,153.88,153.55,153.82,91382.0
2025-06-04 09:50:00,153.84,154.04,153.78,153.78,59646.0,153.84,154.04,153.78,153.78,59646.0
2025-06-04 09:55:00,153.77,153.92,153.56,153.87,31643.0,153.77,153.92,153.56,153.87,31643.0
2025-06-04 10:00:00,153.92,154.08,153.76,154.03,54276.0,153.92,154.08,153.76,154.03,54276.0
2025-06-04 10:05:00,154.03,154.09,153.82,153.91,78192.0,154.03,154.09,153.82,153.91,78192.0
2025-06-04 10:10:00,153.91,154.02,153.62,153.89,23888.0,153.91,154.02,153.62,153.89,23888.0
2025-06-04 10:15:00,153.88,153.95,153.76,153.95,20088.0,153.88,153.95,153.76,153.95,20088.0
2025-06-04 10:20:00,153.92,154.13,153.85,154.11,42860.0,153.92,154.13,153.85,154.11,42860.0
2025-06-04 10:25:00,154.11,154.15,153.97,154.0,53425.0,154.11,154.15,153.97,154.0,53425.0
2025-06-04 10:30:00,153.99,154.08,153.82,153.83,18367.0,153.99,154.08,153.82,153.83,18367.0
2025-06-04 10:35:00,153.81,153.88,153.74,153.85,14586.0,153.81,153.88,153.74,153.85,14586.0
2025-06-04 10:40:00,153.87,153.94,153.77,153.87,24706.0,153.87,153.94,153.77,153.87,24706.0
2025-06-04 10:45:00,153.85,154.18,153.85,154.05,206630.0,153.85,154.18,153.85,154.05,206630.0
2025-06-04 10:50:00,154.07,154.07,153.9,153.94,27004.0,154.07,154.07,153.9,153.94,27004.0
2025-06-04 10:55:00,153.94,154.03,153.8,153.99,22506.0,153.94,154.03,153.8,153.99,22506.0
2025-06-04 11:00:00,154.02,154.03,153.78,153.83,15064.0,154.02,154.03,153.78,153.83,15064.0
2025-06-04 11:05:00,153.83,153.92,153.8,153.86,28207.0,153.83,153.92,153.8,153.86,28207.0
2025-06-04 11:10:00,153.87,153.89,153.61,153.63,30883.0,153.87,153.89,153.61,153.63,30883.0
2025-06-04 11:15:00,153.63,153.7,153.3,153.36,68888.0,153.63,153.7,153.3,153.36,68888.0
2025-06-04 11:20:00,153.37,153.39,153.13,153.33,34291.0,153.37,153.39,153.13,153.33,34291.0
2025-06-04 11:25:00,153.31,153.62,153.31,153.55,94361.0,153.31,153.62,153.31,153.55,94361.0
2025-06-04 11:30:00,153.49,153.62,153.46,153.59,16925.0,153.49,153.62,153.46,153.59,16925.0
2025-06-04 11:35:00,153.59,153.59,153.35,153.45,20468.0,153.59,153.59,153.35,153.45,20468.0
2025-06-04 11:40:00,153.44,153.49,153.37,153.47,22626.0,153.44,153.49,153.37,153.47,22626.0
2025-06-04 11:45:00,153.43,153.63,153.43,153.6,22302.0,153.43,153.63,153.43,153.6,22302.0
2025-06-04 11:50:00,153.61,153.62,153.41,153.54,27766.0,153.61,153.62,153.41,153.54,27766.0
2025-06-04 11:55:00,153.54,153.6,153.51,153.57,16124.0,153.54,153.6,153.51,153.57,16124.0
2025-06-04 12:00:00,153.57,153.59,153.45,153.58,48957.0,153.57,153.59,153.45,153.58,48957.0
2025-06-04 12:05:00,153.6,153.77,153.58,153.75,14319.0,153.6,153.77,153.58,153.75,14319.0
2025-06-04 12:10:00,153.76,153.76,153.59,153.6,14872.0,153.76,153.76,153.59,153.6,14872.0
2025-06-04 12:15:00,153.59,153.68,153.58,153.64,28201.0,153.59,153.68,153.58,153.64,28201.0
2025-06-04 12:20:00,153.63,153.66,153.48,153.61,30307.0,153.63,153.66,153.48,153.61,30307.0
2025-06-04 12:25:00,153.61,153.76,153.59,153.76,25675.0,153.61,153.76,153.59,153.76,25675.0
2025-06-04 12:30:00,153.78,153.9,153.74,153.82,24689.0,153.78,153.9,153.74,153.82,24689.0
2025-06-04 12:35:00,153.8,153.84,153.72,153.74,21015.0,153.8,153.84,153.72,153.74,21015.0
2025-06-04 12:40:00,153.72,153.8,153.61,153.69,20169.0,153.72,153.8,153.61,153.69,20169.0
2025-06-04 12:45:00,153.71,153.78,153.69,153.76,11771.0,153.71,153.78,153.69,153.76,11771.0
2025-06-04 12:50:00,153.75,153.8,153.71,153.76,22290.0,153.75,153.8,153.71,153.76,22290.0
2025-06-04 12:55:00,153.75,153.8,153.72,153.76,28908.0,153.75,153.8,153.72,153.76,28908.0
2025-06-04 13:00:00,153.77,153.89,153.73,153.84,87664.0,153.77,153.89,153.73,153.84,87664.0
2025-06-04 13:05:00,153.84,153.86,153.71,153.86,20892.0,153.84,153.86,153.71,153.86,20892.0
2025-06-04 13:10:00,153.87,154.09,153.87,154.08,35154.0,153.87,154.09,153.87,154.08,35154.0
2025-06-04 13:15:00,154.06,154.13,153.88,153.9,27171.0,154.06,154.13,153.88,153.9,27171.0
2025-06-04 13:20:00,153.9,153.98,153.88,153.93,24202.0,153.9,153.98,153.88,153.93,24202.0
2025-06-04 13:25:00,153.94,154.03,153.9,154.02,16561.0,153.94,154.03,153.9,154.02,16561.0
2025-06-04 13:30:00,154.03,154.08,154.01,154.02,13094.0,154.03,154.08,154.01,154.02,13094.0
2025-06-04 13:35:00,154.04,154.19,154.03,154.17,24826.0,154.04,154.19,154.03,154.17,24826.0
2025-06-04 13:40:00,154.16,154.26,154.14,154.23,32941.0,154.16,154.26,154.14,154.23,32941.0
2025-06-04 13:45:00,154.22,154.32,154.08,154.31,56461.0,154.22,154.32,154.08,154.31,56461.0
2025-06-04 13:50:00,154.29,154.37,154.21,154.27,23721.0,154.29,154.37,154.21,154.27,23721.0
2025-06-04 13:55:00,154.28,154.33,154.24,154.27,22814.0,154.28,154.33,154.24,154.27,22814.0
2025-06-04 14:00:00,154.25,154.36,154.22,154.34,35927.0,154.25,154.36,154.22,154.34,35927.0
2025-06-04 14:05:00,154.34,154.35,154.19,154.21,28365.0,154.34,154.35,154.19,154.21,28365.0
2025-06-04 14:10:00,154.22,154.23,154.17,154.19,40043.0,154.22,154.23,154.17,154.19,40043.0
2025-06-04 14:15:00,154.19,154.35,154.16,154.34,31413.0,154.19,154.35,154.16,154.34,31413.0
2025-06-04 14:20:00,154.34,154.42,154.33,154.38,21192.0,154.34,154.42,154.33,154.38,21192.0
2025-06-04 14:25:00,154.37,154.41,154.29,154.36,46752.0,154.37,154.41,154.29,154.36,46752.0
2025-06-04 14:30:00,154.36,154.37,153.89,153.92,145729.0,154.36,154.37,153.89,153.92,145729.0
2025-06-04 14:35:00,153.93,154.14,153.93,154.11,45721.0,153.93,154.14,153.93,154.11,45721.0
2025-06-04 14:40:00,154.11,154.19,154.06,154.13,32459.0,154.11,154.19,154.06,154.13,32459.0
2025-06-04 14:45:00,154.14,154.21,154.12,154.21,16333.0,154.14,154.21,154.12,154.21,16333.0
2025-06-04 14:50:00,154.18,154.18,154.01,154.03,56319.0,154.18,154.18,154.01,154.03,56319.0
2025-06-04 14:55:00,154.04,154.05,153.95,154.02,28073.0,154.04,154.05,153.95,154.02,28073.0
2025-06-04 15:00:00,154.03,154.04,153.89,154.0,16926.0,154.03,154.04,153.89,154.0,16926.0
2025-06-04 15:05:00,154.0,154.03,153.85,153.9,26856.0,154.0,154.03,153.85,153.9,26856.0
2025-06-04 15:10:00,153.9,153.98,153.83,153.85,22801.0,153.9,153.98,153.83,153.85,22801.0
2025-06-04 15:15:00,153.85,153.88,153.66,153.71,25814.0,153.85,153.88,153.66,153.71,25814.0
2025-06-04 15:20:00,153.71,153.73,153.55,153.65,38098.0,153.71,153.73,153.55,153.65,38098.0
2025-06-04 15:25:00,153.65,153.68,153.57,153.61,61510.0,153.65,153.68,153.57,153.61,61510.0
2025-06-04 15:30:00,153.61,153.69,153.56,153.65,48954.0,153.61,153.69,153.56,153.65,48954.0
2025-06-04 15:35:00,153.65,153.79,153.6,153.65,70648.0,153.65,153.79,153.6,153.65,70648.0
2025-06-04 15:40:00,153.65,153.65,153.37,153.43,74463.0,153.65,153.65,153.37,153.43,74463.0
2025-06-04 15:45:00,153.43,153.47,153.35,153.4,58377.0,153.43,153.47,153.35,153.4,58377.0
2025-06-04 15:50:00,153.38,153.72,153.36,153.67,105838.0,153.38,153.72,153.36,153.67,105838.0
2025-06-04 15:55:00,153.66,153.66,153.21,153.22,474656.0,153.66,153.66,153.21,153.22,474656.0
2025-06-05 09:30:00,153.68,153.68,152.89,152.98,159077.0,153.68,153.68,152.89,152.98,159077.0
2025-06-05 09:35:00,152.98,152.98,152.7,152.86,41853.0,152.98,152.98,152.7,152.86,41853.0
2025-06-05 09:40:00,152.85,152.95,152.7,152.73,32306.0,152.85,152.95,152.7,152.73,32306.0
2025-06-05 09:45:00,152.8,153.13,152.64,153.06,42074.0,152.8,153.13,152.64,153.06,42074.0
2025-06-05 09:50:00,153.07,153.11,152.93,153.02,20381.0,153.07,153.11,152.93,153.02,20381.0
2025-06-05 09:55:00,153.01,153.08,152.9,153.07,22623.0,153.01,153.08,152.9,153.07,22623.0
2025-06-05 10:00:00,153.04,153.17,152.99,153.17,27207.0,153.04,153.17,152.99,153.17,27207.0
2025-06-05 10:05:00,153.18,153.34,153.18,153.22,23436.0,153.18,153.34,153.18,153.22,23436.0
2025-06-05 10:10:00,153.19,153.37,153.05,153.36,32410.0,153.19,153.37,153.05,153.36,32410.0
2025-06-05 10:15:00,153.33,153.57,153.25,153.43,53260.0,153.33,153.57,153.25,153.43,53260.0
2025-06-05 10:20:00,153.45,153.54,153.36,153.47,49632.0,153.45,153.54,153.36,153.47,49632.0
2025-06-05 10:25:00,153.45,153.57,153.44,153.47,21308.0,153.45,153.57,153.44,153.47,21308.0
2025-06-05 10:30:00,153.5,153.71,153.5,153.58,27968.0,153.5,153.71,153.5,153.58,27968.0
2025-06-05 10:35:00,153.61,153.65,153.42,153.55,41599.0,153.61,153.65,153.42,153.55,41599.0
2025-06-05 10:40:00,153.56,153.67,153.28,153.33,65216.0,153.56,153.67,153.28,153.33,65216.0
2025-06-05 10:45:00,153.31,153.36,153.2,153.31,22500.0,153.31,153.36,153.2,153.31,22500.0
2025-06-05 10:50:00,153.34,153.39,153.19,153.25,30201.0,153.34,153.39,153.19,153.25,30201.0
2025-06-05 10:55:00,153.28,153.37,153.18,153.34,22144.0,153.28,153.37,153.18,153.34,22144.0
2025-06-05 11:00:00,153.35,153.57,153.32,153.55,21229.0,153.35,153.57,153.32,153.55,21229.0
2025-06-05 11:05:00,153.54,153.6,153.36,153.53,15787.0,153.54,153.6,153.36,153.53,15787.0
2025-06-05 11:10:00,153.5,153.55,153.43,153.43,27334.0,153.5,153.55,153.43,153.43,27334.0
2025-06-05 11:15:00,153.47,153.54,153.28,153.51,48753.0,153.47,153.54,153.28,153.51,48753.0
2025-06-05 11:20:00,153.52,153.69,153.5,153.6,34822.0,153.52,153.69,153.5,153.6,34822.0
2025-06-05 11:25:00,153.64,153.7,153.5,153.51,17177.0,153.64,153.7,153.5,153.51,17177.0
2025-06-05 11:30:00,153.53,153.61,153.49,153.58,14718.0,153.53,153.61,153.49,153.58,14718.0
2025-06-05 11:35:00,153.58,153.61,153.43,153.45,30114.0,153.58,153.61,153.43,153.45,30114.0
2025-06-05 11:40:00,153.45,153.5,153.41,153.43,14302.0,153.45,153.5,153.41,153.43,14302.0
2025-06-05 11:45:00,153.44,153.44,153.29,153.29,7908.0,153.44,153.44,153.29,153.29,7908.0
2025-06-05 11:50:00,153.3,153.4,153.29,153.35,16534.0,153.3,153.4,153.29,153.35,16534.0
2025-06-05 11:55:00,153.34,153.46,153.33,153.4,16394.0,153.34,153.46,153.33,153.4,16394.0
2025-06-05 12:00:00,153.38,153.61,153.37,153.58,19842.0,153.38,153.61,153.37,153.58,19842.0
2025-06-05 12:05:00,153.58,153.65,153.53,153.59,22963.0,153.58,153.65,153.53,153.59,22963.0
2025-06-05 12:10:00,153.62,153.65,153.54,153.62,12458.0,153.62,153.65,153.54,153.62,12458.0
2025-06-05 12:15:00,153.64,153.85,153.64,153.84,10863.0,153.64,153.85,153.64,153.84,10863.0
2025-06-05 12:20:00,153.83,153.85,153.69,153.71,29760.0,153.83,153.85,153.69,153.71,29760.0
2025-06-05 12:25:00,153.69,153.72,153.61,153.62,8443.0,153.69,153.72,153.61,153.62,8443.0
2025-06-05 12:30:00,153.63,153.65,153.51,153.57,79602.0,153.63,153.65,153.51,153.57,79602.0
2025-06-05 12:35:00,153.57,153.6,153.41,153.49,31304.0,153.57,153.6,153.41,153.49,31304.0
2025-06-05 12:40:00,153.47,153.64,153.47,153.63,25063.0,153.47,153.64,153.47,153.63,25063.0
2025-06-05 12:45:00,153.64,153.64,153.35,153.5,23465.0,153.64,153.64,153.35,153.5,23465.0
2025-06-05 12:50:00,153.49,153.51,153.39,153.45,22763.0,153.49,153.51,153.39,153.45,22763.0
2025-06-05 12:55:00,153.44,153.54,153.4,153.54,34521.0,153.44,153.54,153.4,153.54,34521.0
2025-06-05 13:00:00,153.53,153.69,153.5,153.56,18540.0,153.53,153.69,153.5,153.56,18540.0
2025-06-05 13:05:00,153.56,153.57,153.33,153.41,23406.0,153.56,153.57,153.33,153.41,23406.0
2025-06-05 13:10:00,153.41,153.44,153.28,153.41,20473.0,153.41,153.44,153.28,153.41,20473.0
2025-06-05 13:15:00,153.41,153.43,153.31,153.31,13822.0,153.41,153.43,153.31,153.31,13822.0
2025-06-05 13:20:00,153.31,153.37,153.23,153.23,12719.0,153.31,153.37,153.23,153.23,12719.0
2025-06-05 13:25:00,153.22,153.29,153.2,153.28,14500.0,153.22,153.29,153.2,153.28,14500.0
2025-06-05 13:30:00,153.28,153.36,153.18,153.3,16886.0,153.28,153.36,153.18,153.3,16886.0
2025-06-05 13:35:00,153.31,153.4,153.29,153.34,38039.0,153.31,153.4,153.29,153.34,38039.0
2025-06-05 13:40:00,153.32,153.52,153.31,153.5,42952.0,153.32,153.52,153.31,153.5,42952.0
2025-06-05 13:45:00,153.5,153.58,153.44,153.45,52361.0,153.5,153.58,153.44,153.45,52361.0
2025-06-05 13:50:00,153.47,153.47,153.32,153.39,15673.0,153.47,153.47,153.32,153.39,15673.0
2025-06-05 13:55:00,153.35,153.37,153.3,153.36,9821.0,153.35,153.37,153.3,153.36,9821.0
2025-06-05 14:00:00,153.31,153.36,153.2,153.21,15700.0,153.31,153.36,153.2,153.21,15700.0
2025-06-05 14:05:00,153.19,153.2,153.07,153.15,22590.0,153.19,153.2,153.07,153.15,22590.0
2025-06-05 14:10:00,153.15,153.33,153.14,153.33,15020.0,153.15,153.33,153.14,153.33,15020.0
2025-06-05 14:15:00,153.35,153.49,153.22,153.49,36864.0,153.35,153.49,153.22,153.49,36864.0
2025-06-05 14:20:00,153.49,153.63,153.46,153.63,31299.0,153.49,153.63,153.46,153.63,31299.0
2025-06-05 14:25:00,153.63,153.63,153.49,153.56,23713.0,153.63,153.63,153.49,153.56,23713.0
2025-06-05 14:30:00,153.56,153.78,153.54,153.75,33078.0,153.56,153.78,153.54,153.75,33078.0
2025-06-05 14:35:00,153.78,153.92,153.68,153.91,23002.0,153.78,153.92,153.68,153.91,23002.0
2025-06-05 14:40:00,153.91,154.03,153.85,154.03,35365.0,153.91,154.03,153.85,154.03,35365.0
2025-06-05 14:45:00,154.0,154.09,153.94,153.99,44307.0,154.0,154.09,153.94,153.99,44307.0
2025-06-05 14:50:00,153.99,154.09,153.93,154.02,15382.0,153.99,154.09,153.93,154.02,15382.0
2025-06-05 14:55:00,154.0,154.02,153.95,153.98,12530.0,154.0,154.02,153.95,153.98,12530.0
2025-06-05 15:00:00,153.95,154.05,153.88,153.92,12581.0,153.95,154.05,153.88,153.92,12581.0
2025-06-05 15:05:00,153.93,154.07,153.91,154.02,17720.0,153.93,154.07,153.91,154.02,17720.0
2025-06-05 15:10:00,154.03,154.04,153.9,153.94,18106.0,154.03,154.04,153.9,153.94,18106.0
2025-06-05 15:15:00,153.96,154.03,153.72,153.86,26432.0,153.96,154.03,153.72,153.86,26432.0
2025-06-05 15:20:00,153.85,154.09,153.8,154.03,44429.0,153.85,154.09,153.8,154.03,44429.0
2025-06-05 15:25:00,154.02,154.06,153.78,153.84,37435.0,154.02,154.06,153.78,153.84,37435.0
2025-06-05 15:30:00,153.86,153.92,153.67,153.71,34734.0,153.86,153.92,153.67,153.71,34734.0
2025-06-05 15:35:00,153.72,153.85,153.64,153.8,77537.0,153.72,153.85,153.64,153.8,77537.0
2025-06-05 15:40:00,153.8,153.97,153.7,153.94,29897.0,153.8,153.97,153.7,153.94,29897.0
2025-06-05 15:45:00,153.93,154.09,153.84,153.98,49013.0,153.93,154.09,153.84,153.98,49013.0
2025-06-05 15:50:00,153.96,154.02,153.47,153.47,73326.0,153.96,154.02,153.47,153.47,73326.0
2025-06-05 15:55:00,153.47,153.69,153.41,153.64,267317.0,153.47,153.69,153.41,153.64,267317.0
2025-06-06 09:30:00,154.0,155.17,154.0,155.09,147308.0,154.0,155.17,154.0,155.09,147308.0
2025-06-06 09:35:00,155.11,155.18,154.75,155.04,68206.0,155.11,155.18,154.75,155.04,68206.0
2025-06-06 09:40:00,155.01,155.39,154.96,155.38,33352.0,155.01,155.39,154.96,155.38,33352.0
2025-06-06 09:45:00,155.38,155.57,155.32,155.49,35538.0,155.38,155.57,155.32,155.49,35538.0
2025-06-06 09:50:00,155.49,155.66,155.1,155.61,32966.0,155.49,155.66,155.1,155.61,32966.0
2025-06-06 09:55:00,155.63,155.68,155.41,155.61,32943.0,155.63,155.68,155.41,155.61,32943.0
2025-06-06 10:00:00,155.62,155.77,155.5,155.75,49749.0,155.62,155.77,155.5,155.75,49749.0
2025-06-06 10:05:00,155.76,155.9,155.69,155.89,35387.0,155.76,155.9,155.69,155.89,35387.0
2025-06-06 10:10:00,155.91,156.03,155.78,155.86,66821.0,155.91,156.03,155.78,155.86,66821.0
2025-06-06 10:15:00,155.85,155.89,155.65,155.72,21690.0,155.85,155.89,155.65,155.72,21690.0
2025-06-06 10:20:00,155.7,155.78,155.62,155.73,35706.0,155.7,155.78,155.62,155.73,35706.0
2025-06-06 10:25:00,155.7,155.79,155.56,155.58,34538.0,155.7,155.79,155.56,155.58,34538.0
2025-06-06 10:30:00,155.6,155.62,155.34,155.35,26821.0,155.6,155.62,155.34,155.35,26821.0
2025-06-06 10:35:00,155.36,155.4,155.21,155.26,19885.0,155.36,155.4,155.21,155.26,19885.0
2025-06-06 10:40:00,155.26,155.34,155.11,155.12,26479.0,155.26,155.34,155.11,155.12,26479.0
2025-06-06 10:45:00,155.13,155.13,154.9,154.9,21479.0,155.13,155.13,154.9,154.9,21479.0
2025-06-06 10:50:00,154.92,154.96,154.87,154.93,25118.0,154.92,154.96,154.87,154.93,25118.0
2025-06-06 10:55:00,154.92,154.94,154.74,154.81,20449.0,154.92,154.94,154.74,154.81,20449.0
2025-06-06 11:00:00,154.8,155.01,154.73,154.9,22172.0,154.8,155.01,154.73,154.9,22172.0
2025-06-06 11:05:00,154.88,155.0,154.87,154.91,24594.0,154.88,155.0,154.87,154.91,24594.0
2025-06-06 11:10:00,154.91,155.04,154.88,154.98,12602.0,154.91,155.04,154.88,154.98,12602.0
2025-06-06 11:15:00,154.99,155.01,154.6,154.67,44372.0,154.99,155.01,154.6,154.67,44372.0
2025-06-06 11:20:00,154.62,154.9,154.61,154.88,18908.0,154.62,154.9,154.61,154.88,18908.0
2025-06-06 11:25:00,154.9,154.98,154.82,154.9,34338.0,154.9,154.98,154.82,154.9,34338.0
2025-06-06 11:30:00,154.9,154.93,154.78,154.86,19416.0,154.9,154.93,154.78,154.86,19416.0
2025-06-06 11:35:00,154.87,154.87,154.62,154.65,24494.0,154.87,154.87,154.62,154.65,24494.0
2025-06-06 11:40:00,154.63,154.92,154.57,154.89,37326.0,154.63,154.92,154.57,154.89,37326.0
2025-06-06 11:45:00,154.88,154.88,154.69,154.81,15811.0,154.88,154.88,154.69,154.81,15811.0
2025-06-06 11:50:00,154.81,154.86,154.76,154.83,22937.0,154.81,154.86,154.76,154.83,22937.0
2025-06-06 11:55:00,154.85,154.85,154.67,154.71,12645.0,154.85,154.85,154.67,154.71,12645.0
2025-06-06 12:00:00,154.75,154.82,154.73,154.75,7847.0,154.75,154.82,154.73,154.75,7847.0
2025-06-06 12:05:00,154.76,154.81,154.73,154.76,17189.0,154.76,154.81,154.73,154.76,17189.0
2025-06-06 12:10:00,154.77,154.83,154.71,154.72,9818.0,154.77,154.83,154.71,154.72,9818.0
2025-06-06 12:15:00,154.72,154.8,154.67,154.79,32198.0,154.72,154.8,154.67,154.79,32198.0
2025-06-06 12:20:00,154.79,154.93,154.74,154.86,23120.0,154.79,154.93,154.74,154.86,23120.0
2025-06-06 12:25:00,154.84,154.86,154.79,154.8,15223.0,154.84,154.86,154.79,154.8,15223.0
2025-06-06 12:30:00,154.81,154.87,154.77,154.78,10478.0,154.81,154.87,154.77,154.78,10478.0
2025-06-06 12:35:00,154.76,154.81,154.68,154.68,14527.0,154.76,154.81,154.68,154.68,14527.0
2025-06-06 12:40:00,154.67,154.73,154.58,154.66,10516.0,154.67,154.73,154.58,154.66,10516.0
2025-06-06 12:45:00,154.65,154.65,154.54,154.55,14889.0,154.65,154.65,154.54,154.55,14889.0
2025-06-06 12:50:00,154.57,154.58,154.47,154.5,13888.0,154.57,154.58,154.47,154.5,13888.0
2025-06-06 12:55:00,154.52,154.54,154.42,154.48,12241.0,154.52,154.54,154.42,154.48,12241.0
2025-06-06 13:00:00,154.46,154.51,154.34,154.4,21471.0,154.46,154.51,154.34,154.4,21471.0
2025-06-06 13:05:00,154.38,154.43,154.29,154.38,21615.0,154.38,154.43,154.29,154.38,21615.0
2025-06-06 13:10:00,154.38,154.5,154.37,154.5,11895.0,154.38,154.5,154.37,154.5,11895.0
2025-06-06 13:15:00,154.47,154.51,154.4,154.5,18228.0,154.47,154.51,154.4,154.5,18228.0
2025-06-06 13:20:00,154.5,154.52,154.44,154.47,11568.0,154.5,154.52,154.44,154.47,11568.0
2025-06-06 13:25:00,154.48,154.59,154.48,154.54,16410.0,154.48,154.59,154.48,154.54,16410.0
2025-06-06 13:30:00,154.55,154.57,154.47,154.53,16014.0,154.55,154.57,154.47,154.53,16014.0
2025-06-06 13:35:00,154.54,154.6,154.49,154.58,20646.0,154.54,154.6,154.49,154.58,20646.0
2025-06-06 13:40:00,154.58,154.62,154.53,154.61,19964.0,154.58,154.62,154.53,154.61,19964.0
2025-06-06 13:45:00,154.6,154.69,154.56,154.67,17357.0,154.6,154.69,154.56,154.67,17357.0
2025-06-06 13:50:00,154.69,154.7,154.62,154.63,10568.0,154.69,154.7,154.62,154.63,10568.0
2025-06-06 13:55:00,154.64,154.7,154.63,154.7,16494.0,154.64,154.7,154.63,154.7,16494.0
2025-06-06 14:00:00,154.69,154.87,154.69,154.79,18745.0,154.69,154.87,154.69,154.79,18745.0
2025-06-06 14:05:00,154.8,154.83,154.75,154.81,46127.0,154.8,154.83,154.75,154.81,46127.0
2025-06-06 14:10:00,154.81,154.81,154.73,154.75,37949.0,154.81,154.81,154.73,154.75,37949.0
2025-06-06 14:15:00,154.78,154.89,154.78,154.87,13989.0,154.78,154.89,154.78,154.87,13989.0
2025-06-06 14:20:00,154.87,154.88,154.76,154.82,27850.0,154.87,154.88,154.76,154.82,27850.0
2025-06-06 14:25:00,154.81,154.83,154.66,154.67,15322.0,154.81,154.83,154.66,154.67,15322.0
2025-06-06 14:30:00,154.68,154.84,154.67,154.79,26297.0,154.68,154.84,154.67,154.79,26297.0
2025-06-06 14:35:00,154.79,154.84,154.76,154.76,17289.0,154.79,154.84,154.76,154.76,17289.0
2025-06-06 14:40:00,154.76,154.81,154.72,154.77,29208.0,154.76,154.81,154.72,154.77,29208.0
2025-06-06 14:45:00,154.77,154.79,154.69,154.72,19922.0,154.77,154.79,154.69,154.72,19922.0
2025-06-06 14:50:00,154.71,154.76,154.69,154.7,20098.0,154.71,154.76,154.69,154.7,20098.0
2025-06-06 14:55:00,154.69,154.73,154.63,154.69,23830.0,154.69,154.73,154.63,154.69,23830.0
2025-06-06 15:00:00,154.67,154.74,154.65,154.69,21146.0,154.67,154.74,154.65,154.69,21146.0
2025-06-06 15:05:00,154.7,154.75,154.69,154.73,21023.0,154.7,154.75,154.69,154.73,21023.0
2025-06-06 15:10:00,154.73,154.75,154.66,154.7,27016.0,154.73,154.75,154.66,154.7,27016.0
2025-06-06 15:15:00,154.71,154.78,154.69,154.72,37091.0,154.71,154.78,154.69,154.72,37091.0
2025-06-06 15:20:00,154.72,154.79,154.68,154.75,19805.0,154.72,154.79,154.68,154.75,19805.0
2025-06-06 15:25:00,154.75,154.9,154.74,154.8,35882.0,154.75,154.9,154.74,154.8,35882.0
2025-06-06 15:30:00,154.79,154.85,154.71,154.79,32035.0,154.79,154.85,154.71,154.79,32035.0
2025-06-06 15:35:00,154.79,154.85,154.76,154.8,30413.0,154.79,154.85,154.76,154.8,30413.0
2025-06-06 15:40:00,154.8,154.93,154.8,154.9,33553.0,154.8,154.93,154.8,154.9,33553.0
2025-06-06 15:45:00,154.89,154.96,154.86,154.88,30402.0,154.89,154.96,154.86,154.88,30402.0
2025-06-06 15:50:00,154.89,155.05,154.89,155.03,67038.0,154.89,155.05,154.89,155.03,67038.0
2025-06-06 15:55:00,155.03,155.16,154.97,155.01,267341.0,155.03,155.16,154.97,155.01,267341.0
2025-06-09 09:30:00,154.85,155.18,154.55,154.77,111160.0,154.85,155.18,154.55,154.77,111160.0
2025-06-09 09:35:00,154.77,155.68,154.76,155.5,50740.0,154.77,155.68,154.76,155.5,50740.0
2025-06-09 09:40:00,155.5,155.5,154.85,154.88,79968.0,155.5,155.5,154.85,154.88,79968.0
2025-06-09 09:45:00,154.89,155.09,154.72,154.91,20512.0,154.89,155.09,154.72,154.91,20512.0
2025-06-09 09:50:00,154.94,155.02,154.79,154.86,24255.0,154.94,155.02,154.79,154.86,24255.0
2025-06-09 09:55:00,154.88,155.11,154.88,154.95,32294.0,154.88,155.11,154.88,154.95,32294.0
2025-06-09 10:00:00,155.01,155.13,154.79,154.93,33228.0,155.01,155.13,154.79,154.93,33228.0
2025-06-09 10:05:00,154.92,155.04,154.45,154.45,42929.0,154.92,155.04,154.45,154.45,42929.0
2025-06-09 10:10:00,154.45,155.04,154.45,154.92,25662.0,154.45,155.04,154.45,154.92,25662.0
2025-06-09 10:15:00,154.89,155.18,154.88,155.02,54424.0,154.89,155.18,154.88,155.02,54424.0
2025-06-09 10:20:00,155.05,155.19,154.89,155.02,36989.0,155.05,155.19,154.89,155.02,36989.0
2025-06-09 10:25:00,155.05,155.05,154.85,154.91,21984.0,155.05,155.05,154.85,154.91,21984.0
2025-06-09 10:30:00,154.96,155.21,154.96,155.12,35141.0,154.96,155.21,154.96,155.12,35141.0
2025-06-09 10:35:00,155.13,155.16,154.84,154.91,28968.0,155.13,155.16,154.84,154.91,28968.0
2025-06-09 10:40:00,154.92,154.96,154.69,154.7,28992.0,154.92,154.96,154.69,154.7,28992.0
2025-06-09 10:45:00,154.74,154.86,154.66,154.83,65226.0,154.74,154.86,154.66,154.83,65226.0
2025-06-09 10:50:00,154.82,155.05,154.82,155.03,20624.0,154.82,155.05,154.82,155.03,20624.0
2025-06-09 10:55:00,155.05,155.22,154.97,154.99,25667.0,155.05,155.22,154.97,154.99,25667.0
2025-06-09 11:00:00,154.99,155.05,154.84,154.84,31178.0,154.99,155.05,154.84,154.84,31178.0
2025-06-09 11:05:00,154.84,154.99,154.76,154.92,19760.0,154.84,154.99,154.76,154.92,19760.0
2025-06-09 11:10:00,154.9,154.94,154.7,154.86,30981.0,154.9,154.94,154.7,154.86,30981.0
2025-06-09 11:15:00,154.85,155.04,154.82,155.02,31278.0,154.85,155.04,154.82,155.02,31278.0
2025-06-09 11:20:00,155.0,155.14,154.97,154.99,34520.0,155.0,155.14,154.97,154.99,34520.0
2025-06-09 11:25:00,154.99,155.23,154.97,155.2,32381.0,154.99,155.23,154.97,155.2,32381.0
2025-06-09 11:30:00,155.19,155.34,155.12,155.34,24565.0,155.19,155.34,155.12,155.34,24565.0
2025-06-09 11:35:00,155.34,155.41,155.27,155.31,48866.0,155.34,155.41,155.27,155.31,48866.0
2025-06-09 11:40:00,155.29,155.54,155.29,155.49,18008.0,155.29,155.54,155.29,155.49,18008.0
2025-06-09 11:45:00,155.49,155.64,155.48,155.51,13050.0,155.49,155.64,155.48,155.51,13050.0
2025-06-09 11:50:00,155.51,155.58,155.46,155.47,15290.0,155.51,155.58,155.46,155.47,15290.0
2025-06-09 11:55:00,155.44,155.51,155.3,155.31,17175.0,155.44,155.51,155.3,155.31,17175.0
2025-06-09 12:00:00,155.3,155.43,155.26,155.3,14595.0,155.3,155.43,155.26,155.3,14595.0
2025-06-09 12:05:00,155.29,155.36,155.23,155.35,28328.0,155.29,155.36,155.23,155.35,28328.0
2025-06-09 12:10:00,155.34,155.44,155.32,155.36,18516.0,155.34,155.44,155.32,155.36,18516.0
2025-06-09 12:15:00,155.38,155.47,155.38,155.46,11483.0,155.38,155.47,155.38,155.46,11483.0
2025-06-09 12:20:00,155.49,155.63,155.48,155.56,20067.0,155.49,155.63,155.48,155.56,20067.0
2025-06-09 12:25:00,155.56,155.63,155.5,155.59,16153.0,155.56,155.63,155.5,155.59,16153.0
2025-06-09 12:30:00,155.59,155.65,155.47,155.5,15597.0,155.59,155.65,155.47,155.5,15597.0
2025-06-09 12:35:00,155.51,155.65,155.49,155.65,60070.0,155.51,155.65,155.49,155.65,60070.0
2025-06-09 12:40:00,155.63,155.88,155.61,155.88,30935.0,155.63,155.88,155.61,155.88,30935.0
2025-06-09 12:45:00,155.84,155.88,155.77,155.81,15360.0,155.84,155.88,155.77,155.81,15360.0
2025-06-09 12:50:00,155.8,155.84,155.73,155.79,17069.0,155.8,155.84,155.73,155.79,17069.0
2025-06-09 12:55:00,155.78,155.84,155.61,155.64,22075.0,155.78,155.84,155.61,155.64,22075.0
2025-06-09 13:00:00,155.66,155.78,155.66,155.68,19489.0,155.66,155.78,155.66,155.68,19489.0
2025-06-09 13:05:00,155.7,155.84,155.7,155.83,18939.0,155.7,155.84,155.7,155.83,18939.0
2025-06-09 13:10:00,155.82,155.97,155.82,155.9,21333.0,155.82,155.97,155.82,155.9,21333.0
2025-06-09 13:15:00,155.9,155.94,155.83,155.88,20045.0,155.9,155.94,155.83,155.88,20045.0
2025-06-09 13:20:00,155.87,155.93,155.79,155.84,38187.0,155.87,155.93,155.79,155.84,38187.0
2025-06-09 13:25:00,155.86,155.91,155.82,155.9,12554.0,155.86,155.91,155.82,155.9,12554.0
2025-06-09 13:30:00,155.9,155.95,155.82,155.85,22212.0,155.9,155.95,155.82,155.85,22212.0
2025-06-09 13:35:00,155.84,155.88,155.8,155.85,15810.0,155.84,155.88,155.8,155.85,15810.0
2025-06-09 13:40:00,155.84,155.84,155.74,155.81,13926.0,155.84,155.84,155.74,155.81,13926.0
2025-06-09 13:45:00,155.81,155.84,155.74,155.81,14036.0,155.81,155.84,155.74,155.81,14036.0
2025-06-09 13:50:00,155.83,155.92,155.81,155.9,16595.0,155.83,155.92,155.81,155.9,16595.0
2025-06-09 13:55:00,155.91,155.91,155.81,155.81,22759.0,155.91,155.91,155.81,155.81,22759.0
2025-06-09 14:00:00,155.81,155.83,155.78,155.8,11337.0,155.81,155.83,155.78,155.8,11337.0
2025-06-09 14:05:00,155.8,155.82,155.74,155.75,16544.0,155.8,155.82,155.74,155.75,16544.0
2025-06-09 14:10:00,155.75,155.99,155.73,155.97,18624.0,155.75,155.99,155.73,155.97,18624.0
2025-06-09 14:15:00,155.97,155.99,155.87,155.87,21216.0,155.97,155.99,155.87,155.87,21216.0
2025-06-09 14:20:00,155.88,155.91,155.84,155.88,19150.0,155.88,155.91,155.84,155.88,19150.0
2025-06-09 14:25:00,155.88,155.9,155.82,155.83,12224.0,155.88,155.9,155.82,155.83,12224.0
2025-06-09 14:30:00,155.83,155.88,155.8,155.82,17428.0,155.83,155.88,155.8,155.82,17428.0
2025-06-09 14:35:00,155.82,155.82,155.72,155.77,17704.0,155.82,155.82,155.72,155.77,17704.0
2025-06-09 14:40:00,155.77,155.79,155.7,155.73,12438.0,155.77,155.79,155.7,155.73,12438.0
2025-06-09 14:45:00,155.7,155.73,155.65,155.72,16067.0,155.7,155.73,155.65,155.72,16067.0
2025-06-09 14:50:00,155.71,155.79,155.65,155.66,15225.0,155.71,155.79,155.65,155.66,15225.0
2025-06-09 14:55:00,155.66,155.71,155.63,155.64,16395.0,155.66,155.71,155.63,155.64,16395.0
2025-06-09 15:00:00,155.64,155.74,155.57,155.72,32222.0,155.64,155.74,155.57,155.72,32222.0
2025-06-09 15:05:00,155.72,155.74,155.59,155.61,21121.0,155.72,155.74,155.59,155.61,21121.0
2025-06-09 15:10:00,155.61,155.65,155.55,155.58,19974.0,155.61,155.65,155.55,155.58,19974.0
2025-06-09 15:15:00,155.56,155.62,155.5,155.52,19147.0,155.56,155.62,155.5,155.52,19147.0
2025-06-09 15:20:00,155.52,155.54,155.46,155.52,45142.0,155.52,155.54,155.46,155.52,45142.0
2025-06-09 15:25:00,155.52,155.52,155.41,155.41,19210.0,155.52,155.52,155.41,155.41,19210.0
2025-06-09 15:30:00,155.41,155.46,155.37,155.39,22775.0,155.41,155.46,155.37,155.39,22775.0
2025-06-09 15:35:00,155.39,155.55,155.35,155.47,33851.0,155.39,155.55,155.35,155.47,33851.0
2025-06-09 15:40:00,155.47,155.5,155.36,155.4,21090.0,155.47,155.5,155.36,155.4,21090.0
2025-06-09 15:45:00,155.42,155.61,155.37,155.57,30331.0,155.42,155.61,155.37,155.57,30331.0
2025-06-09 15:50:00,155.57,155.6,155.4,155.45,38806.0,155.57,155.6,155.4,155.45,38806.0
2025-06-09 15:55:00,155.45,155.5,155.1,155.23,224926.0,155.45,155.5,155.1,155.23,224926.0
2025-06-10 09:30:00,155.43,156.25,155.15,156.2,413900.0,155.43,156.25,155.15,156.2,413900.0
2025-06-10 09:35:00,156.16,156.3,155.53,155.55,101571.0,156.16,156.3,155.53,155.55,101571.0
2025-06-10 09:40:00,155.55,155.69,155.29,155.3,36776.0,155.55,155.69,155.29,155.3,36776.0
2025-06-10 09:45:00,155.31,155.31,155.02,155.03,38210.0,155.31,155.31,155.02,155.03,38210.0
2025-06-10 09:50:00,155.04,155.45,155.04,155.44,26037.0,155.04,155.45,155.04,155.44,26037.0
2025-06-10 09:55:00,155.45,155.53,155.28,155.53,25642.0,155.45,155.53,155.28,155.53,25642.0
2025-06-10 10:00:00,155.53,155.64,155.32,155.39,71444.0,155.53,155.64,155.32,155.39,71444.0
2025-06-10 10:05:00,155.39,155.58,155.34,155.36,26798.0,155.39,155.58,155.34,155.36,26798.0
2025-06-10 10:10:00,155.38,155.44,155.22,155.31,20990.0,155.38,155.44,155.22,155.31,20990.0
2025-06-10 10:15:00,155.33,155.47,155.15,155.43,37085.0,155.33,155.47,155.15,155.43,37085.0
2025-06-10 10:20:00,155.48,155.7,155.36,155.62,32759.0,155.48,155.7,155.36,155.62,32759.0
2025-06-10 10:25:00,155.58,155.75,155.52,155.75,15741.0,155.58,155.75,155.52,155.75,15741.0
2025-06-10 10:30:00,155.75,155.92,155.69,155.8,22832.0,155.75,155.92,155.69,155.8,22832.0
2025-06-10 10:35:00,155.81,155.96,155.76,155.88,34556.0,155.81,155.96,155.76,155.88,34556.0
2025-06-10 10:40:00,155.89,155.94,155.83,155.88,27045.0,155.89,155.94,155.83,155.88,27045.0
2025-06-10 10:45:00,155.92,156.08,155.89,155.98,54053.0,155.92,156.08,155.89,155.98,54053.0
2025-06-10 10:50:00,156.01,156.18,155.97,156.07,30125.0,156.01,156.18,155.97,156.07,30125.0
2025-06-10 10:55:00,156.07,156.2,156.04,156.07,63880.0,156.07,156.2,156.04,156.07,63880.0
2025-06-10 11:00:00,156.08,156.29,156.07,156.19,29528.0,156.08,156.29,156.07,156.19,29528.0
2025-06-10 11:05:00,156.17,156.22,155.99,156.05,35491.0,156.17,156.22,155.99,156.05,35491.0
2025-06-10 11:10:00,156.06,156.11,155.93,155.96,30045.0,156.06,156.11,155.93,155.96,30045.0
2025-06-10 11:15:00,155.96,156.04,155.75,155.75,21301.0,155.96,156.04,155.75,155.75,21301.0
2025-06-10 11:20:00,155.75,156.11,155.75,156.09,32503.0,155.75,156.11,155.75,156.09,32503.0
2025-06-10 11:25:00,156.08,156.24,156.04,156.2,44139.0,156.08,156.24,156.04,156.2,44139.0
2025-06-10 11:30:00,156.22,156.41,156.12,156.41,32506.0,156.22,156.41,156.12,156.41,32506.0
2025-06-10 11:35:00,156.41,156.45,156.24,156.27,33898.0,156.41,156.45,156.24,156.27,33898.0
2025-06-10 11:40:00,156.29,156.29,156.14,156.25,28250.0,156.29,156.29,156.14,156.25,28250.0
2025-06-10 11:45:00,156.23,156.24,156.15,156.19,15901.0,156.23,156.24,156.15,156.19,15901.0
2025-06-10 11:50:00,156.21,156.21,156.12,156.15,17292.0,156.21,156.21,156.12,156.15,17292.0
2025-06-10 11:55:00,156.15,156.32,156.15,156.29,27699.0,156.15,156.32,156.15,156.29,27699.0
2025-06-10 12:00:00,156.31,156.4,156.27,156.37,23738.0,156.31,156.4,156.27,156.37,23738.0
2025-06-10 12:05:00,156.38,156.85,156.34,156.83,257170.0,156.38,156.85,156.34,156.83,257170.0
2025-06-10 12:10:00,156.85,156.88,156.58,156.63,25999.0,156.85,156.88,156.58,156.63,25999.0
2025-06-10 12:15:00,156.65,156.7,156.62,156.66,21216.0,156.65,156.7,156.62,156.66,21216.0
2025-06-10 12:20:00,156.66,156.67,156.58,156.6,30306.0,156.66,156.67,156.58,156.6,30306.0
2025-06-10 12:25:00,156.61,156.71,156.56,156.7,21344.0,156.61,156.71,156.56,156.7,21344.0
2025-06-10 12:30:00,156.71,156.76,156.66,156.71,17191.0,156.71,156.76,156.66,156.71,17191.0
2025-06-10 12:35:00,156.72,157.0,156.71,156.77,41015.0,156.72,157.0,156.71,156.77,41015.0
2025-06-10 12:40:00,156.76,156.78,156.71,156.73,16820.0,156.76,156.78,156.71,156.73,16820.0
2025-06-10 12:45:00,156.74,157.16,156.73,157.14,56950.0,156.74,157.16,156.73,157.14,56950.0
2025-06-10 12:50:00,157.16,157.2,157.09,157.14,22848.0,157.16,157.2,157.09,157.14,22848.0
2025-06-10 12:55:00,157.14,157.22,157.1,157.2,25644.0,157.14,157.22,157.1,157.2,25644.0
2025-06-10 13:00:00,157.2,157.34,157.16,157.33,17809.0,157.2,157.34,157.16,157.33,17809.0
2025-06-10 13:05:00,157.32,157.44,157.3,157.32,24324.0,157.32,157.44,157.3,157.32,24324.0
2025-06-10 13:10:00,157.32,157.37,157.3,157.34,21419.0,157.32,157.37,157.3,157.34,21419.0
2025-06-10 13:15:00,157.31,157.44,157.26,157.4,15728.0,157.31,157.44,157.26,157.4,15728.0
2025-06-10 13:20:00,157.39,157.43,157.35,157.42,15206.0,157.39,157.43,157.35,157.42,15206.0
2025-06-10 13:25:00,157.41,157.42,157.32,157.4,36476.0,157.41,157.42,157.32,157.4,36476.0
2025-06-10 13:30:00,157.38,157.38,157.22,157.23,24608.0,157.38,157.38,157.22,157.23,24608.0
2025-06-10 13:35:00,157.22,157.42,157.22,157.37,28889.0,157.22,157.42,157.22,157.37,28889.0
2025-06-10 13:40:00,157.37,157.4,157.28,157.29,24664.0,157.37,157.4,157.28,157.29,24664.0
2025-06-10 13:45:00,157.3,157.4,157.25,157.35,21018.0,157.3,157.4,157.25,157.35,21018.0
2025-06-10 13:50:00,157.35,157.41,157.3,157.3,14335.0,157.35,157.41,157.3,157.3,14335.0
2025-06-10 13:55:00,157.31,157.31,157.04,157.05,22863.0,157.31,157.31,157.04,157.05,22863.0
2025-06-10 14:00:00,157.06,157.12,156.93,157.03,30225.0,157.06,157.12,156.93,157.03,30225.0
2025-06-10 14:05:00,157.02,157.1,156.9,156.92,36251.0,157.02,157.1,156.9,156.92,36251.0
2025-06-10 14:10:00,156.93,156.93,156.82,156.82,18303.0,156.93,156.93,156.82,156.82,18303.0
2025-06-10 14:15:00,156.84,156.94,156.71,156.74,35143.0,156.84,156.94,156.71,156.74,35143.0
2025-06-10 14:20:00,156.73,156.78,156.64,156.75,26697.0,156.73,156.78,156.64,156.75,26697.0
2025-06-10 14:25:00,156.76,156.76,156.61,156.65,13795.0,156.76,156.76,156.61,156.65,13795.0
2025-06-10 14:30:00,156.64,156.72,156.63,156.72,14160.0,156.64,156.72,156.63,156.72,14160.0
2025-06-10 14:35:00,156.72,156.77,156.7,156.75,15781.0,156.72,156.77,156.7,156.75,15781.0
2025-06-10 14:40:00,156.77,156.8,156.7,156.74,18881.0,156.77,156.8,156.7,156.74,18881.0
2025-06-10 14:45:00,156.74,156.78,156.7,156.7,19799.0,156.74,156.78,156.7,156.7,19799.0
2025-06-10 14:50:00,156.69,156.78,156.67,156.71,27976.0,156.69,156.78,156.67,156.71,27976.0
2025-06-10 14:55:00,156.72,156.77,156.65,156.71,28810.0,156.72,156.77,156.65,156.71,28810.0
2025-06-10 15:00:00,156.72,156.83,156.68,156.78,28139.0,156.72,156.83,156.68,156.78,28139.0
2025-06-10 15:05:00,156.79,156.87,156.76,156.83,19867.0,156.79,156.87,156.76,156.83,19867.0
2025-06-10 15:10:00,156.83,156.83,156.66,156.74,28940.0,156.83,156.83,156.66,156.74,28940.0
2025-06-10 15:15:00,156.72,156.83,156.67,156.81,25004.0,156.72,156.83,156.67,156.81,25004.0
2025-06-10 15:20:00,156.81,156.82,156.7,156.71,19402.0,156.81,156.82,156.7,156.71,19402.0
2025-06-10 15:25:00,156.72,156.72,156.53,156.53,44562.0,156.72,156.72,156.53,156.53,44562.0
2025-06-10 15:30:00,156.53,156.53,156.4,156.42,19912.0,156.53,156.53,156.4,156.42,19912.0
2025-06-10 15:35:00,156.4,156.44,156.28,156.28,26699.0,156.4,156.44,156.28,156.28,26699.0
2025-06-10 15:40:00,156.29,156.43,156.19,156.43,23063.0,156.29,156.43,156.19,156.43,23063.0
2025-06-10 15:45:00,156.44,156.5,156.33,156.33,42585.0,156.44,156.5,156.33,156.33,42585.0
2025-06-10 15:50:00,156.37,156.43,156.24,156.35,74032.0,156.37,156.43,156.24,156.35,74032.0
2025-06-10 15:55:00,156.35,156.57,156.34,156.49,308869.0,156.35,156.57,156.34,156.49,308869.0
2025-06-11 09:30:00,156.3,156.45,155.58,156.27,112252.0,156.3,156.45,155.58,156.27,112252.0
2025-06-11 09:35:00,156.26,156.34,155.92,155.92,66776.0,156.26,156.34,155.92,155.92,66776.0
2025-06-11 09:40:00,155.94,156.01,155.8,155.97,56523.0,155.94,156.01,155.8,155.97,56523.0
2025-06-11 09:45:00,155.97,156.27,155.89,156.21,27543.0,155.97,156.27,155.89,156.21,27543.0
2025-06-11 09:50:00,156.19,156.25,156.05,156.19,21612.0,156.19,156.25,156.05,156.19,21612.0
2025-06-11 09:55:00,156.19,156.42,156.05,156.41,41089.0,156.19,156.42,156.05,156.41,41089.0
2025-06-11 10:00:00,156.39,156.51,156.28,156.47,44934.0,156.39,156.51,156.28,156.47,44934.0
2025-06-11 10:05:00,156.47,156.6,156.4,156.6,30137.0,156.47,156.6,156.4,156.6,30137.0
2025-06-11 10:10:00,156.59,156.59,156.27,156.34,26600.0,156.59,156.59,156.27,156.34,26600.0
2025-06-11 10:15:00,156.37,156.5,156.3,156.47,17374.0,156.37,156.5,156.3,156.47,17374.0
2025-06-11 10:20:00,156.46,156.5,156.15,156.19,21584.0,156.46,156.5,156.15,156.19,21584.0
2025-06-11 10:25:00,156.15,156.29,156.04,156.27,24793.0,156.15,156.29,156.04,156.27,24793.0
2025-06-11 10:30:00,156.29,156.31,156.09,156.19,24079.0,156.29,156.31,156.09,156.19,24079.0
2025-06-11 10:35:00,156.18,156.2,156.08,156.13,16112.0,156.18,156.2,156.08,156.13,16112.0
2025-06-11 10:40:00,156.17,156.21,156.04,156.06,12233.0,156.17,156.21,156.04,156.06,12233.0
2025-06-11 10:45:00,156.08,156.28,156.08,156.25,10935.0,156.08,156.28,156.08,156.25,10935.0
2025-06-11 10:50:00,156.27,156.36,156.17,156.23,40008.0,156.27,156.36,156.17,156.23,40008.0
2025-06-11 10:55:00,156.22,156.3,156.09,156.11,30988.0,156.22,156.3,156.09,156.11,30988.0
2025-06-11 11:00:00,156.11,156.11,155.47,155.56,531010.0,156.11,156.11,155.47,155.56,531010.0
2025-06-11 11:05:00,155.56,155.72,155.54,155.61,47095.0,155.56,155.72,155.54,155.61,47095.0
2025-06-11 11:10:00,155.59,155.67,155.55,155.65,46495.0,155.59,155.67,155.55,155.65,46495.0
2025-06-11 11:15:00,155.65,155.68,155.5,155.61,24345.0,155.65,155.68,155.5,155.61,24345.0
2025-06-11 11:20:00,155.6,155.72,155.55,155.72,44324.0,155.6,155.72,155.55,155.72,44324.0
2025-06-11 11:25:00,155.72,155.81,155.63,155.67,19711.0,155.72,155.81,155.63,155.67,19711.0
2025-06-11 11:30:00,155.67,155.86,155.62,155.81,55772.0,155.67,155.86,155.62,155.81,55772.0
2025-06-11 11:35:00,155.8,155.81,155.65,155.74,24221.0,155.8,155.81,155.65,155.74,24221.0
2025-06-11 11:40:00,155.71,155.76,155.7,155.75,11704.0,155.71,155.76,155.7,155.75,11704.0
2025-06-11 11:45:00,155.74,155.76,155.54,155.61,67634.0,155.74,155.76,155.54,155.61,67634.0
2025-06-11 11:50:00,155.61,155.87,155.61,155.85,44091.0,155.61,155.87,155.61,155.85,44091.0
2025-06-11 11:55:00,155.84,155.88,155.71,155.76,61195.0,155.84,155.88,155.71,155.76,61195.0
2025-06-11 12:00:00,155.74,155.78,155.54,155.57,10604.0,155.74,155.78,155.54,155.57,10604.0
2025-06-11 12:05:00,155.57,155.71,155.54,155.68,12263.0,155.57,155.71,155.54,155.68,12263.0
2025-06-11 12:10:00,155.71,155.73,155.54,155.55,10974.0,155.71,155.73,155.54,155.55,10974.0
2025-06-11 12:15:00,155.58,155.71,155.57,155.7,10504.0,155.58,155.71,155.57,155.7,10504.0
2025-06-11 12:20:00,155.7,155.82,155.68,155.72,26788.0,155.7,155.82,155.68,155.72,26788.0
2025-06-11 12:25:00,155.71,155.8,155.7,155.72,11317.0,155.71,155.8,155.7,155.72,11317.0
2025-06-11 12:30:00,155.72,155.83,155.72,155.78,26875.0,155.72,155.83,155.72,155.78,26875.0
2025-06-11 12:35:00,155.79,155.79,155.62,155.73,7586.0,155.79,155.79,155.62,155.73,7586.0
2025-06-11 12:40:00,155.65,155.83,155.64,155.81,8863.0,155.65,155.83,155.64,155.81,8863.0
2025-06-11 12:45:00,155.8,155.91,155.74,155.87,27055.0,155.8,155.91,155.74,155.87,27055.0
2025-06-11 12:50:00,155.87,155.9,155.79,155.81,18621.0,155.87,155.9,155.79,155.81,18621.0
2025-06-11 12:55:00,155.82,155.89,155.79,155.82,20875.0,155.82,155.89,155.79,155.82,20875.0
2025-06-11 13:00:00,155.8,155.84,155.77,155.79,13853.0,155.8,155.84,155.77,155.79,13853.0
2025-06-11 13:05:00,155.78,155.83,155.74,155.8,19016.0,155.78,155.83,155.74,155.8,19016.0
2025-06-11 13:10:00,155.79,155.81,155.71,155.75,11187.0,155.79,155.81,155.71,155.75,11187.0
2025-06-11 13:15:00,155.75,155.81,155.68,155.69,15077.0,155.75,155.81,155.68,155.69,15077.0
2025-06-11 13:20:00,155.7,155.7,155.5,155.55,28363.0,155.7,155.7,155.5,155.55,28363.0
2025-06-11 13:25:00,155.55,155.85,155.55,155.83,36889.0,155.55,155.85,155.55,155.83,36889.0
2025-06-11 13:30:00,155.83,155.89,155.77,155.81,17423.0,155.83,155.89,155.77,155.81,17423.0
2025-06-11 13:35:00,155.81,155.82,155.74,155.77,12619.0,155.81,155.82,155.74,155.77,12619.0
2025-06-11 13:40:00,155.78,155.81,155.57,155.73,15505.0,155.78,155.81,155.57,155.73,15505.0
2025-06-11 13:45:00,155.73,155.78,155.68,155.74,16304.0,155.73,155.78,155.68,155.74,16304.0
2025-06-11 13:50:00,155.73,155.76,155.61,155.61,7234.0,155.73,155.76,155.61,155.61,7234.0
2025-06-11 13:55:00,155.64,155.68,155.53,155.59,14619.0,155.64,155.68,155.53,155.59,14619.0
2025-06-11 14:00:00,155.58,155.59,155.27,155.29,17439.0,155.58,155.59,155.27,155.29,17439.0
2025-06-11 14:05:00,155.32,155.33,155.19,155.25,20183.0,155.32,155.33,155.19,155.25,20183.0
2025-06-11 14:10:00,155.23,155.3,154.97,154.97,44089.0,155.23,155.3,154.97,154.97,44089.0
2025-06-11 14:15:00,154.97,154.98,154.8,154.93,25028.0,154.97,154.98,154.8,154.93,25028.0
2025-06-11 14:20:00,154.94,155.0,154.9,154.94,12470.0,154.94,155.0,154.9,154.94,12470.0
2025-06-11 14:25:00,154.91,154.92,154.8,154.9,8670.0,154.91,154.92,154.8,154.9,8670.0
2025-06-11 14:30:00,154.88,154.96,154.73,154.93,25261.0,154.88,154.96,154.73,154.93,25261.0
2025-06-11 14:35:00,154.93,154.99,154.9,154.98,10119.0,154.93,154.99,154.9,154.98,10119.0
2025-06-11 14:40:00,154.97,155.07,154.93,155.07,13846.0,154.97,155.07,154.93,155.07,13846.0
2025-06-11 14:45:00,155.07,155.16,155.04,155.15,8556.0,155.07,155.16,155.04,155.15,8556.0
2025-06-11 14:50:00,155.17,155.21,155.11,155.13,11801.0,155.17,155.21,155.11,155.13,11801.0
2025-06-11 14:55:00,155.13,155.14,154.97,154.97,11095.0,155.13,155.14,154.97,154.97,11095.0
2025-06-11 15:00:00,154.97,155.0,154.8,154.84,19392.0,154.97,155.0,154.8,154.84,19392.0
2025-06-11 15:05:00,154.84,155.09,154.79,155.04,23016.0,154.84,155.09,154.79,155.04,23016.0
2025-06-11 15:10:00,155.06,155.14,155.03,155.13,19414.0,155.06,155.14,155.03,155.13,19414.0
2025-06-11 15:15:00,155.12,155.16,155.02,155.06,24055.0,155.12,155.16,155.02,155.06,24055.0
2025-06-11 15:20:00,155.05,155.07,154.96,155.03,37834.0,155.05,155.07,154.96,155.03,37834.0
2025-06-11 15:25:00,155.05,155.13,154.86,154.89,20483.0,155.05,155.13,154.86,154.89,20483.0
2025-06-11 15:30:00,154.89,155.07,154.82,154.87,48749.0,154.89,155.07,154.82,154.87,48749.0
2025-06-11 15:35:00,154.86,155.06,154.83,155.0,25942.0,154.86,155.06,154.83,155.0,25942.0
2025-06-11 15:40:00,154.98,155.01,154.86,155.0,22798.0,154.98,155.01,154.86,155.0,22798.0
2025-06-11 15:45:00,155.0,155.07,154.8,154.8,36215.0,155.0,155.07,154.8,154.8,36215.0
2025-06-11 15:50:00,154.83,154.98,154.77,154.87,71243.0,154.83,154.98,154.77,154.87,71243.0
2025-06-11 15:55:00,154.85,155.3,154.85,155.25,398065.0,154.85,155.3,154.85,155.25,398065.0
2025-06-12 09:30:00,156.17,156.24,155.54,155.96,165932.0,156.17,156.24,155.54,155.96,165932.0
2025-06-12 09:35:00,156.03,156.23,155.85,156.09,145104.0,156.03,156.23,155.85,156.09,145104.0
2025-06-12 09:40:00,156.08,156.2,155.83,156.01,79897.0,156.08,156.2,155.83,156.01,79897.0
2025-06-12 09:45:00,156.03,156.04,155.28,155.34,63158.0,156.03,156.04,155.28,155.34,63158.0
2025-06-12 09:50:00,155.34,155.69,155.17,155.68,95089.0,155.34,155.69,155.17,155.68,95089.0
2025-06-12 09:55:00,155.63,155.93,155.53,155.8,36048.0,155.63,155.93,155.53,155.8,36048.0
2025-06-12 10:00:00,155.78,156.05,155.65,156.0,26526.0,155.78,156.05,155.65,156.0,26526.0
2025-06-12 10:05:00,155.98,156.22,155.8,155.97,79014.0,155.98,156.22,155.8,155.97,79014.0
2025-06-12 10:10:00,155.99,156.09,155.84,156.0,40835.0,155.99,156.09,155.84,156.0,40835.0
2025-06-12 10:15:00,156.0,156.22,155.88,156.03,64091.0,156.0,156.22,155.88,156.03,64091.0
2025-06-12 10:20:00,156.03,156.15,155.93,156.04,16057.0,156.03,156.15,155.93,156.04,16057.0
2025-06-12 10:25:00,156.05,156.22,155.96,156.21,61444.0,156.05,156.22,155.96,156.21,61444.0
2025-06-12 10:30:00,156.2,156.26,155.99,156.02,36703.0,156.2,156.26,155.99,156.02,36703.0
2025-06-12 10:35:00,156.02,156.29,156.02,156.23,31926.0,156.02,156.29,156.02,156.23,31926.0
2025-06-12 10:40:00,156.25,156.26,156.07,156.2,29723.0,156.25,156.26,156.07,156.2,29723.0
2025-06-12 10:45:00,156.18,156.27,156.06,156.08,37704.0,156.18,156.27,156.06,156.08,37704.0
2025-06-12 10:50:00,156.06,156.13,155.96,156.05,25381.0,156.06,156.13,155.96,156.05,25381.0
2025-06-12 10:55:00,156.07,156.16,156.0,156.02,37613.0,156.07,156.16,156.0,156.02,37613.0
2025-06-12 11:00:00,156.03,156.18,156.02,156.15,29935.0,156.03,156.18,156.02,156.15,29935.0
2025-06-12 11:05:00,156.13,156.23,156.08,156.16,51016.0,156.13,156.23,156.08,156.16,51016.0
2025-06-12 11:10:00,156.15,156.18,156.06,156.09,36176.0,156.15,156.18,156.06,156.09,36176.0
2025-06-12 11:15:00,156.07,156.12,155.85,155.92,43216.0,156.07,156.12,155.85,155.92,43216.0
2025-06-12 11:20:00,155.91,155.94,155.62,155.79,29952.0,155.91,155.94,155.62,155.79,29952.0
2025-06-12 11:25:00,155.8,155.96,155.75,155.96,35609.0,155.8,155.96,155.75,155.96,35609.0
2025-06-12 11:30:00,155.95,156.01,155.73,155.81,43239.0,155.95,156.01,155.73,155.81,43239.0
2025-06-12 11:35:00,155.83,155.84,155.72,155.78,16089.0,155.83,155.84,155.72,155.78,16089.0
2025-06-12 11:40:00,155.78,155.82,155.63,155.67,21078.0,155.78,155.82,155.63,155.67,21078.0
2025-06-12 11:45:00,155.67,155.69,155.63,155.66,10833.0,155.67,155.69,155.63,155.66,10833.0
2025-06-12 11:50:00,155.67,155.67,155.52,155.59,16007.0,155.67,155.67,155.52,155.59,16007.0
2025-06-12 11:55:00,155.63,155.65,155.59,155.63,23142.0,155.63,155.65,155.59,155.63,23142.0
2025-06-12 12:00:00,155.63,155.68,155.48,155.52,20172.0,155.63,155.68,155.48,155.52,20172.0
2025-06-12 12:05:00,155.51,155.71,155.48,155.6,24546.0,155.51,155.71,155.48,155.6,24546.0
2025-06-12 12:10:00,155.6,155.69,155.57,155.64,34457.0,155.6,155.69,155.57,155.64,34457.0
2025-06-12 12:15:00,155.64,155.73,155.6,155.69,21238.0,155.64,155.73,155.6,155.69,21238.0
2025-06-12 12:20:00,155.69,155.73,155.48,155.5,17457.0,155.69,155.73,155.48,155.5,17457.0
2025-06-12 12:25:00,155.5,155.55,155.44,155.54,22665.0,155.5,155.55,155.44,155.54,22665.0
2025-06-12 12:30:00,155.53,155.65,155.47,155.61,25928.0,155.53,155.65,155.47,155.61,25928.0
2025-06-12 12:35:00,155.62,155.71,155.57,155.59,41717.0,155.62,155.71,155.57,155.59,41717.0
2025-06-12 12:40:00,155.59,155.59,155.38,155.44,18141.0,155.59,155.59,155.38,155.44,18141.0
2025-06-12 12:45:00,155.45,155.67,155.45,155.67,16882.0,155.45,155.67,155.45,155.67,16882.0
2025-06-12 12:50:00,155.65,155.81,155.63,155.78,31136.0,155.65,155.81,155.63,155.78,31136.0
2025-06-12 12:55:00,155.79,155.95,155.78,155.9,22885.0,155.79,155.95,155.78,155.9,22885.0
2025-06-12 13:00:00,155.87,155.99,155.82,155.84,17915.0,155.87,155.99,155.82,155.84,17915.0
2025-06-12 13:05:00,155.84,155.98,155.81,155.92,30202.0,155.84,155.98,155.81,155.92,30202.0
2025-06-12 13:10:00,155.92,156.01,155.91,156.0,31184.0,155.92,156.01,155.91,156.0,31184.0
2025-06-12 13:15:00,155.98,156.01,155.93,156.0,23449.0,155.98,156.01,155.93,156.0,23449.0
2025-06-12 13:20:00,155.98,156.01,155.95,156.0,11582.0,155.98,156.01,155.95,156.0,11582.0
2025-06-12 13:25:00,156.0,156.02,155.89,156.0,24255.0,156.0,156.02,155.89,156.0,24255.0
2025-06-12 13:30:00,155.98,156.25,155.98,156.09,103211.0,155.98,156.25,155.98,156.09,103211.0
2025-06-12 13:35:00,156.09,156.13,156.04,156.11,16286.0,156.09,156.13,156.04,156.11,16286.0
2025-06-12 13:40:00,156.09,156.27,156.09,156.25,21136.0,156.09,156.27,156.09,156.25,21136.0
2025-06-12 13:45:00,156.26,156.28,156.18,156.24,41110.0,156.26,156.28,156.18,156.24,41110.0
2025-06-12 13:50:00,156.25,156.27,156.15,156.18,41200.0,156.25,156.27,156.15,156.18,41200.0
2025-06-12 13:55:00,156.18,156.25,156.1,156.13,18222.0,156.18,156.25,156.1,156.13,18222.0
2025-06-12 14:00:00,156.11,156.25,156.09,156.2,25536.0,156.11,156.25,156.09,156.2,25536.0
2025-06-12 14:05:00,156.21,156.36,156.21,156.25,92311.0,156.21,156.36,156.21,156.25,92311.0
2025-06-12 14:10:00,156.25,156.35,156.24,156.25,82419.0,156.25,156.35,156.24,156.25,82419.0
2025-06-12 14:15:00,156.24,156.31,156.19,156.28,24500.0,156.24,156.31,156.19,156.28,24500.0
2025-06-12 14:20:00,156.28,156.31,156.23,156.27,21510.0,156.28,156.31,156.23,156.27,21510.0
2025-06-12 14:25:00,156.27,156.38,156.25,156.34,39439.0,156.27,156.38,156.25,156.34,39439.0
2025-06-12 14:30:00,156.32,156.39,156.22,156.34,47478.0,156.32,156.39,156.22,156.34,47478.0
2025-06-12 14:35:00,156.34,156.43,156.34,156.4,44897.0,156.34,156.43,156.34,156.4,44897.0
2025-06-12 14:40:00,156.4,156.44,156.38,156.39,28169.0,156.4,156.44,156.38,156.39,28169.0
2025-06-12 14:45:00,156.39,156.48,156.34,156.46,43664.0,156.39,156.48,156.34,156.46,43664.0
2025-06-12 14:50:00,156.45,156.52,156.43,156.46,41678.0,156.45,156.52,156.43,156.46,41678.0
2025-06-12 14:55:00,156.46,156.52,156.43,156.5,42139.0,156.46,156.52,156.43,156.5,42139.0
2025-06-12 15:00:00,156.5,156.51,156.46,156.49,37953.0,156.5,156.51,156.46,156.49,37953.0
2025-06-12 15:05:00,156.49,156.49,156.35,156.41,41761.0,156.49,156.49,156.35,156.41,41761.0
2025-06-12 15:10:00,156.42,156.44,156.35,156.36,65306.0,156.42,156.44,156.35,156.36,65306.0
2025-06-12 15:15:00,156.37,156.38,156.24,156.24,37795.0,156.37,156.38,156.24,156.24,37795.0
2025-06-12 15:20:00,156.25,156.34,156.22,156.25,58274.0,156.25,156.34,156.22,156.25,58274.0
2025-06-12 15:25:00,156.25,156.39,156.21,156.35,32962.0,156.25,156.39,156.21,156.35,32962.0
2025-06-12 15:30:00,156.34,156.42,156.28,156.34,145220.0,156.34,156.42,156.28,156.34,145220.0
2025-06-12 15:35:00,156.34,156.35,156.23,156.29,39052.0,156.34,156.35,156.23,156.29,39052.0
2025-06-12 15:40:00,156.26,156.28,156.19,156.2,32461.0,156.26,156.28,156.19,156.2,32461.0
2025-06-12 15:45:00,156.2,156.38,156.16,156.36,36550.0,156.2,156.38,156.16,156.36,36550.0
2025-06-12 15:50:00,156.36,156.45,156.23,156.24,202884.0,156.36,156.45,156.23,156.24,202884.0
2025-06-12 15:55:00,156.25,156.68,156.24,156.66,469951.0,156.25,156.68,156.24,156.66,469951.0
2025-06-13 09:30:00,155.97,157.38,155.97,157.31,205907.0,155.97,157.38,155.97,157.31,205907.0
2025-06-13 09:35:00,157.32,157.32,156.84,156.86,46182.0,157.32,157.32,156.84,156.86,46182.0
2025-06-13 09:40:00,156.87,157.1,156.63,156.72,31847.0,156.87,157.1,156.63,156.72,31847.0
2025-06-13 09:45:00,156.7,156.9,156.59,156.62,18261.0,156.7,156.9,156.59,156.62,18261.0
2025-06-13 09:50:00,156.58,156.77,156.46,156.73,21791.0,156.58,156.77,156.46,156.73,21791.0
2025-06-13 09:55:00,156.77,156.77,156.48,156.67,46169.0,156.77,156.77,156.48,156.67,46169.0
2025-06-13 10:00:00,156.71,157.02,156.7,156.9,88553.0,156.71,157.02,156.7,156.9,88553.0
2025-06-13 10:05:00,156.94,157.16,156.85,156.96,89197.0,156.94,157.16,156.85,156.96,89197.0
2025-06-13 10:10:00,156.97,157.16,156.96,157.06,51212.0,156.97,157.16,156.96,157.06,51212.0
2025-06-13 10:15:00,157.04,157.36,157.0,157.2,80787.0,157.04,157.36,157.0,157.2,80787.0
2025-06-13 10:20:00,157.21,157.58,157.17,157.52,136817.0,157.21,157.58,157.17,157.52,136817.0
2025-06-13 10:25:00,157.51,157.6,157.31,157.48,75183.0,157.51,157.6,157.31,157.48,75183.0
2025-06-13 10:30:00,157.47,157.59,157.18,157.25,46635.0,157.47,157.59,157.18,157.25,46635.0
2025-06-13 10:35:00,157.25,157.32,157.11,157.31,40282.0,157.25,157.32,157.11,157.31,40282.0
2025-06-13 10:40:00,157.27,157.32,157.09,157.2,28583.0,157.27,157.32,157.09,157.2,28583.0
2025-06-13 10:45:00,157.2,157.25,157.06,157.14,47325.0,157.2,157.25,157.06,157.14,47325.0
2025-06-13 10:50:00,157.13,157.28,157.05,157.19,36100.0,157.13,157.28,157.05,157.19,36100.0
2025-06-13 10:55:00,157.22,157.3,157.21,157.24,32748.0,157.22,157.3,157.21,157.24,32748.0
2025-06-13 11:00:00,157.26,157.37,157.17,157.34,57247.0,157.26,157.37,157.17,157.34,57247.0
2025-06-13 11:05:00,157.37,157.5,157.18,157.22,34228.0,157.37,157.5,157.18,157.22,34228.0
2025-06-13 11:10:00,157.22,157.23,157.03,157.03,39110.0,157.22,157.23,157.03,157.03,39110.0
2025-06-13 11:15:00,157.04,157.25,157.04,157.25,18842.0,157.04,157.25,157.04,157.25,18842.0
2025-06-13 11:20:00,157.22,157.25,157.05,157.16,24622.0,157.22,157.25,157.05,157.16,24622.0
2025-06-13 11:25:00,157.17,157.37,157.13,157.29,46359.0,157.17,157.37,157.13,157.29,46359.0
2025-06-13 11:30:00,157.28,157.38,157.24,157.31,31198.0,157.28,157.38,157.24,157.31,31198.0
2025-06-13 11:35:00,157.31,157.38,157.22,157.23,22263.0,157.31,157.38,157.22,157.23,22263.0
2025-06-13 11:40:00,157.21,157.39,157.2,157.38,35960.0,157.21,157.39,157.2,157.38,35960.0
2025-06-13 11:45:00,157.36,157.49,157.26,157.42,28956.0,157.36,157.49,157.26,157.42,28956.0
2025-06-13 11:50:00,157.43,157.5,157.41,157.49,19153.0,157.43,157.5,157.41,157.49,19153.0
2025-06-13 11:55:00,157.48,157.49,157.33,157.36,16188.0,157.48,157.49,157.33,157.36,16188.0
2025-06-13 12:00:00,157.35,157.41,157.25,157.25,32005.0,157.35,157.41,157.25,157.25,32005.0
2025-06-13 12:05:00,157.28,157.43,157.27,157.4,41032.0,157.28,157.43,157.27,157.4,41032.0
2025-06-13 12:10:00,157.41,157.42,157.34,157.36,44172.0,157.41,157.42,157.34,157.36,44172.0
2025-06-13 12:15:00,157.36,157.4,157.31,157.35,18209.0,157.36,157.4,157.31,157.35,18209.0
2025-06-13 12:20:00,157.37,157.38,157.25,157.25,18058.0,157.37,157.38,157.25,157.25,18058.0
2025-06-13 12:25:00,157.27,157.29,157.18,157.2,21314.0,157.27,157.29,157.18,157.2,21314.0
2025-06-13 12:30:00,157.2,157.36,157.2,157.34,16909.0,157.2,157.36,157.2,157.34,16909.0
2025-06-13 12:35:00,157.34,157.41,157.27,157.34,27278.0,157.34,157.41,157.27,157.34,27278.0
2025-06-13 12:40:00,157.33,157.42,157.29,157.3,19897.0,157.33,157.42,157.29,157.3,19897.0
2025-06-13 12:45:00,157.3,157.37,157.29,157.31,21333.0,157.3,157.37,157.29,157.31,21333.0
2025-06-13 12:50:00,157.31,157.67,157.28,157.62,88930.0,157.31,157.67,157.28,157.62,88930.0
2025-06-13 12:55:00,157.62,157.62,157.37,157.41,27631.0,157.62,157.62,157.37,157.41,27631.0
2025-06-13 13:00:00,157.4,157.45,157.28,157.32,17501.0,157.4,157.45,157.28,157.32,17501.0
2025-06-13 13:05:00,157.36,157.41,157.3,157.36,11569.0,157.36,157.41,157.3,157.36,11569.0
2025-06-13 13:10:00,157.36,157.42,157.29,157.35,12668.0,157.36,157.42,157.29,157.35,12668.0
2025-06-13 13:15:00,157.34,157.37,157.2,157.34,19781.0,157.34,157.37,157.2,157.34,19781.0
2025-06-13 13:20:00,157.35,157.45,157.3,157.34,82244.0,157.35,157.45,157.3,157.34,82244.0
2025-06-13 13:25:00,157.36,157.5,157.29,157.3,80488.0,157.36,157.5,157.29,157.3,80488.0
2025-06-13 13:30:00,157.31,157.47,157.31,157.45,30661.0,157.31,157.47,157.31,157.45,30661.0
2025-06-13 13:35:00,157.44,157.47,157.29,157.33,24614.0,157.44,157.47,157.29,157.33,24614.0
2025-06-13 13:40:00,157.33,157.36,157.24,157.33,15254.0,157.33,157.36,157.24,157.33,15254.0
2025-06-13 13:45:00,157.33,157.35,157.24,157.33,15925.0,157.33,157.35,157.24,157.33,15925.0
2025-06-13 13:50:00,157.31,157.38,157.31,157.33,56693.0,157.31,157.38,157.31,157.33,56693.0
2025-06-13 13:55:00,157.33,157.37,157.29,157.3,22375.0,157.33,157.37,157.29,157.3,22375.0
2025-06-13 14:00:00,157.3,157.47,157.23,157.3,48204.0,157.3,157.47,157.23,157.3,48204.0
2025-06-13 14:05:00,157.31,157.35,157.18,157.33,23745.0,157.31,157.35,157.18,157.33,23745.0
2025-06-13 14:10:00,157.31,157.37,157.26,157.29,20829.0,157.31,157.37,157.26,157.29,20829.0
2025-06-13 14:15:00,157.3,157.36,157.2,157.33,15317.0,157.3,157.36,157.2,157.33,15317.0
2025-06-13 14:20:00,157.34,157.37,157.18,157.22,18950.0,157.34,157.37,157.18,157.22,18950.0
2025-06-13 14:25:00,157.25,157.25,156.96,156.99,24966.0,157.25,157.25,156.96,156.99,24966.0
2025-06-13 14:30:00,156.98,157.06,156.82,156.97,31711.0,156.98,157.06,156.82,156.97,31711.0
2025-06-13 14:35:00,156.93,156.95,156.77,156.85,13301.0,156.93,156.95,156.77,156.85,13301.0
2025-06-13 14:40:00,156.86,156.99,156.8,156.83,18532.0,156.86,156.99,156.8,156.83,18532.0
2025-06-13 14:45:00,156.87,156.94,156.75,156.79,13911.0,156.87,156.94,156.75,156.79,13911.0
2025-06-13 14:50:00,156.76,156.89,156.72,156.88,15844.0,156.76,156.89,156.72,156.88,15844.0
2025-06-13 14:55:00,156.86,156.89,156.79,156.85,14720.0,156.86,156.89,156.79,156.85,14720.0
2025-06-13 15:00:00,156.87,156.91,156.67,156.85,25799.0,156.87,156.91,156.67,156.85,25799.0
2025-06-13 15:05:00,156.85,156.93,156.76,156.91,25498.0,156.85,156.93,156.76,156.91,25498.0
2025-06-13 15:10:00,156.92,157.0,156.79,156.95,23492.0,156.92,157.0,156.79,156.95,23492.0
2025-06-13 15:15:00,156.96,156.96,156.76,156.82,29331.0,156.96,156.96,156.76,156.82,29331.0
2025-06-13 15:20:00,156.81,156.87,156.76,156.84,34106.0,156.81,156.87,156.76,156.84,34106.0
2025-06-13 15:25:00,156.84,156.85,156.72,156.78,31920.0,156.84,156.85,156.72,156.78,31920.0
2025-06-13 15:30:00,156.81,156.92,156.8,156.9,34358.0,156.81,156.92,156.8,156.9,34358.0
2025-06-13 15:35:00,156.9,157.05,156.86,156.87,67929.0,156.9,157.05,156.86,156.87,67929.0
2025-06-13 15:40:00,156.86,156.95,156.83,156.91,31168.0,156.86,156.95,156.83,156.91,31168.0
2025-06-13 15:45:00,156.91,157.16,156.84,157.15,113158.0,156.91,157.16,156.84,157.15,113158.0
2025-06-13 15:50:00,157.16,157.2,156.79,156.84,59518.0,157.16,157.2,156.79,156.84,59518.0
2025-06-13 15:55:00,156.83,157.1,156.71,157.1,398212.0,156.83,157.1,156.71,157.1,398212.0
2025-06-16 09:30:00,156.42,156.5,155.15,155.55,224428.0,156.42,156.5,155.15,155.55,224428.0
2025-06-16 09:35:00,155.61,156.28,155.61,155.99,51992.0,155.61,156.28,155.61,155.99,51992.0
2025-06-16 09:40:00,155.99,156.14,155.79,155.87,76368.0,155.99,156.14,155.79,155.87,76368.0
2025-06-16 09:45:00,155.84,156.02,155.65,156.02,95516.0,155.84,156.02,155.65,156.02,95516.0
2025-06-16 09:50:00,156.02,156.19,155.87,156.17,80057.0,156.02,156.19,155.87,156.17,80057.0
2025-06-16 09:55:00,156.15,156.18,155.91,156.01,134577.0,156.15,156.18,155.91,156.01,134577.0
2025-06-16 10:00:00,156.0,156.17,155.93,156.11,70141.0,156.0,156.17,155.93,156.11,70141.0
2025-06-16 10:05:00,156.07,156.13,155.7,155.95,51830.0,156.07,156.13,155.7,155.95,51830.0
2025-06-16 10:10:00,155.94,155.94,155.58,155.72,124503.0,155.94,155.94,155.58,155.72,124503.0
2025-06-16 10:15:00,155.72,155.93,155.63,155.86,85757.0,155.72,155.93,155.63,155.86,85757.0
2025-06-16 10:20:00,155.87,155.99,155.81,155.99,29361.0,155.87,155.99,155.81,155.99,29361.0
2025-06-16 10:25:00,156.0,156.02,155.7,155.77,40234.0,156.0,156.02,155.7,155.77,40234.0
2025-06-16 10:30:00,155.79,156.0,155.76,155.82,56443.0,155.79,156.0,155.76,155.82,56443.0
2025-06-16 10:35:00,155.82,155.89,155.69,155.86,29542.0,155.82,155.89,155.69,155.86,29542.0
2025-06-16 10:40:00,155.86,156.01,155.71,155.98,93310.0,155.86,156.01,155.71,155.98,93310.0
2025-06-16 10:45:00,155.97,156.02,155.82,155.87,28989.0,155.97,156.02,155.82,155.87,28989.0
2025-06-16 10:50:00,155.87,155.87,155.66,155.67,38658.0,155.87,155.87,155.66,155.67,38658.0
2025-06-16 10:55:00,155.65,155.67,155.44,155.47,43463.0,155.65,155.67,155.44,155.47,43463.0
2025-06-16 11:00:00,155.47,155.47,155.16,155.17,50007.0,155.47,155.47,155.16,155.17,50007.0
2025-06-16 11:05:00,155.15,155.23,155.05,155.11,31156.0,155.15,155.23,155.05,155.11,31156.0
2025-06-16 11:10:00,155.11,155.14,154.96,155.03,30765.0,155.11,155.14,154.96,155.03,30765.0
2025-06-16 11:15:00,155.02,155.28,155.01,155.21,28364.0,155.02,155.28,155.01,155.21,28364.0
2025-06-16 11:20:00,155.22,155.34,155.19,155.22,54261.0,155.22,155.34,155.19,155.22,54261.0
2025-06-16 11:25:00,155.21,155.22,155.02,155.12,30641.0,155.21,155.22,155.02,155.12,30641.0
2025-06-16 11:30:00,155.11,155.11,154.82,154.82,36954.0,155.11,155.11,154.82,154.82,36954.0
2025-06-16 11:35:00,154.83,154.96,154.75,154.9,30211.0,154.83,154.96,154.75,154.9,30211.0
2025-06-16 11:40:00,154.93,155.13,154.91,154.99,23244.0,154.93,155.13,154.91,154.99,23244.0
2025-06-16 11:45:00,154.99,155.03,154.88,154.9,15567.0,154.99,155.03,154.88,154.9,15567.0
2025-06-16 11:50:00,154.91,154.98,154.67,154.72,16877.0,154.91,154.98,154.67,154.72,16877.0
2025-06-16 11:55:00,154.74,154.93,154.7,154.8,26208.0,154.74,154.93,154.7,154.8,26208.0
2025-06-16 12:00:00,154.84,155.03,154.81,154.93,23192.0,154.84,155.03,154.81,154.93,23192.0
2025-06-16 12:05:00,154.91,154.97,154.82,154.82,11831.0,154.91,154.97,154.82,154.82,11831.0
2025-06-16 12:10:00,154.84,154.93,154.83,154.91,14604.0,154.84,154.93,154.83,154.91,14604.0
2025-06-16 12:15:00,154.9,154.94,154.85,154.87,21521.0,154.9,154.94,154.85,154.87,21521.0
2025-06-16 12:20:00,154.84,155.15,154.83,155.14,31113.0,154.84,155.15,154.83,155.14,31113.0
2025-06-16 12:25:00,155.14,155.15,154.97,155.06,28161.0,155.14,155.15,154.97,155.06,28161.0
2025-06-16 12:30:00,155.05,155.13,155.01,155.06,18311.0,155.05,155.13,155.01,155.06,18311.0
2025-06-16 12:35:00,155.03,155.12,155.03,155.1,22226.0,155.03,155.12,155.03,155.1,22226.0
2025-06-16 12:40:00,155.11,155.18,155.05,155.07,15946.0,155.11,155.18,155.05,155.07,15946.0
2025-06-16 12:45:00,155.05,155.09,154.98,155.0,23466.0,155.05,155.09,154.98,155.0,23466.0
2025-06-16 12:50:00,155.0,155.04,154.96,155.0,18934.0,155.0,155.04,154.96,155.0,18934.0
2025-06-16 12:55:00,154.97,154.98,154.85,154.93,11643.0,154.97,154.98,154.85,154.93,11643.0
2025-06-16 13:00:00,154.92,154.93,154.82,154.82,11663.0,154.92,154.93,154.82,154.82,11663.0
2025-06-16 13:05:00,154.83,154.86,154.75,154.81,16603.0,154.83,154.86,154.75,154.81,16603.0
2025-06-16 13:10:00,154.81,154.81,154.62,154.63,22505.0,154.81,154.81,154.62,154.63,22505.0
2025-06-16 13:15:00,154.65,154.85,154.6,154.83,38511.0,154.65,154.85,154.6,154.83,38511.0
2025-06-16 13:20:00,154.83,154.83,154.74,154.82,23993.0,154.83,154.83,154.74,154.82,23993.0
2025-06-16 13:25:00,154.83,155.05,154.82,155.0,43829.0,154.83,155.05,154.82,155.0,43829.0
2025-06-16 13:30:00,155.0,155.06,154.94,154.98,31304.0,155.0,155.06,154.94,154.98,31304.0
2025-06-16 13:35:00,155.0,155.0,154.89,154.95,17004.0,155.0,155.0,154.89,154.95,17004.0
2025-06-16 13:40:00,154.93,155.01,154.87,155.0,13768.0,154.93,155.01,154.87,155.0,13768.0
2025-06-16 13:45:00,154.99,154.99,154.85,154.89,10913.0,154.99,154.99,154.85,154.89,10913.0
2025-06-16 13:50:00,154.88,154.92,154.84,154.85,16879.0,154.88,154.92,154.84,154.85,16879.0
2025-06-16 13:55:00,154.83,154.87,154.8,154.86,65434.0,154.83,154.87,154.8,154.86,65434.0
2025-06-16 14:00:00,154.84,154.85,154.65,154.7,21976.0,154.84,154.85,154.65,154.7,21976.0
2025-06-16 14:05:00,154.71,154.83,154.7,154.83,35828.0,154.71,154.83,154.7,154.83,35828.0
2025-06-16 14:10:00,154.77,154.8,154.67,154.72,30234.0,154.77,154.8,154.67,154.72,30234.0
2025-06-16 14:15:00,154.72,154.72,154.57,154.61,25640.0,154.72,154.72,154.57,154.61,25640.0
2025-06-16 14:20:00,154.6,154.67,154.54,154.66,41632.0,154.6,154.67,154.54,154.66,41632.0
2025-06-16 14:25:00,154.65,154.83,154.64,154.72,16344.0,154.65,154.83,154.64,154.72,16344.0
2025-06-16 14:30:00,154.72,154.79,154.71,154.73,17756.0,154.72,154.79,154.71,154.73,17756.0
2025-06-16 14:35:00,154.72,154.77,154.62,154.76,19520.0,154.72,154.77,154.62,154.76,19520.0
2025-06-16 14:40:00,154.78,154.8,154.69,154.77,16350.0,154.78,154.8,154.69,154.77,16350.0
2025-06-16 14:45:00,154.77,154.81,154.73,154.81,19631.0,154.77,154.81,154.73,154.81,19631.0
2025-06-16 14:50:00,154.8,154.86,154.73,154.85,20795.0,154.8,154.86,154.73,154.85,20795.0
2025-06-16 14:55:00,154.86,154.89,154.84,154.87,22987.0,154.86,154.89,154.84,154.87,22987.0
2025-06-16 15:00:00,154.86,154.88,154.72,154.74,30312.0,154.86,154.88,154.72,154.74,30312.0
2025-06-16 15:05:00,154.71,154.72,154.56,154.57,34069.0,154.71,154.72,154.56,154.57,34069.0
2025-06-16 15:10:00,154.57,154.63,154.47,154.62,46469.0,154.57,154.63,154.47,154.62,46469.0
2025-06-16 15:15:00,154.59,154.6,154.45,154.49,48652.0,154.59,154.6,154.45,154.49,48652.0
2025-06-16 15:20:00,154.49,154.68,154.49,154.59,42023.0,154.49,154.68,154.49,154.59,42023.0
2025-06-16 15:25:00,154.59,154.83,154.58,154.72,37381.0,154.59,154.83,154.58,154.72,37381.0
2025-06-16 15:30:00,154.72,154.87,154.7,154.86,36009.0,154.72,154.87,154.7,154.86,36009.0
2025-06-16 15:35:00,154.86,155.02,154.83,154.93,88318.0,154.86,155.02,154.83,154.93,88318.0
2025-06-16 15:40:00,154.93,155.03,154.87,154.99,49892.0,154.93,155.03,154.87,154.99,49892.0
2025-06-16 15:45:00,154.99,155.12,154.95,155.03,101893.0,154.99,155.12,154.95,155.03,101893.0
2025-06-16 15:50:00,155.01,155.16,154.95,155.14,142457.0,155.01,155.16,154.95,155.14,142457.0
2025-06-16 15:55:00,155.15,155.29,155.06,155.25,365284.0,155.15,155.29,155.06,155.25,365284.0
2025-06-17 09:30:00,154.97,155.28,154.25,154.27,208142.0,154.97,155.28,154.25,154.27,208142.0
2025-06-17 09:35:00,154.22,154.46,154.0,154.33,37576.0,154.22,154.46,154.0,154.33,37576.0
2025-06-17 09:40:00,154.33,154.6,154.08,154.55,30501.0,154.33,154.6,154.08,154.55,30501.0
2025-06-17 09:45:00,154.58,154.66,154.31,154.44,33913.0,154.58,154.66,154.31,154.44,33913.0
2025-06-17 09:50:00,154.45,154.63,153.88,153.92,40373.0,154.45,154.63,153.88,153.92,40373.0
2025-06-17 09:55:00,154.0,154.29,153.96,154.17,23533.0,154.0,154.29,153.96,154.17,23533.0
2025-06-17 10:00:00,154.2,154.33,154.09,154.28,32254.0,154.2,154.33,154.09,154.28,32254.0
2025-06-17 10:05:00,154.23,154.26,153.92,154.03,23708.0,154.23,154.26,153.92,154.03,23708.0
2025-06-17 10:10:00,154.06,154.23,153.98,154.19,30566.0,154.06,154.23,153.98,154.19,30566.0
2025-06-17 10:15:00,154.2,154.24,153.95,154.12,45481.0,154.2,154.24,153.95,154.12,45481.0
2025-06-17 10:20:00,154.11,154.19,154.03,154.15,25510.0,154.11,154.19,154.03,154.15,25510.0
2025-06-17 10:25:00,154.17,154.25,154.02,154.06,51195.0,154.17,154.25,154.02,154.06,51195.0
2025-06-17 10:30:00,154.07,154.08,153.88,153.93,16799.0,154.07,154.08,153.88,153.93,16799.0
2025-06-17 10:35:00,153.91,154.02,153.88,153.94,13989.0,153.91,154.02,153.88,153.94,13989.0
2025-06-17 10:40:00,153.98,154.1,153.94,154.02,11111.0,153.98,154.1,153.94,154.02,11111.0
2025-06-17 10:45:00,154.02,154.05,153.9,153.92,21840.0,154.02,154.05,153.9,153.92,21840.0
2025-06-17 10:50:00,153.92,154.01,153.88,153.98,22891.0,153.92,154.01,153.88,153.98,22891.0
2025-06-17 10:55:00,153.94,153.99,153.89,153.91,22659.0,153.94,153.99,153.89,153.91,22659.0
2025-06-17 11:00:00,153.9,153.95,153.78,153.81,22253.0,153.9,153.95,153.78,153.81,22253.0
2025-06-17 11:05:00,153.8,154.02,153.79,153.98,15601.0,153.8,154.02,153.79,153.98,15601.0
2025-06-17 11:10:00,153.97,154.12,153.95,154.09,16888.0,153.97,154.12,153.95,154.09,16888.0
2025-06-17 11:15:00,154.05,154.17,154.0,154.09,40965.0,154.05,154.17,154.0,154.09,40965.0
2025-06-17 11:20:00,154.07,154.07,153.88,153.89,15617.0,154.07,154.07,153.88,153.89,15617.0
2025-06-17 11:25:00,153.87,153.92,153.81,153.86,16668.0,153.87,153.92,153.81,153.86,16668.0
2025-06-17 11:30:00,153.84,153.89,153.77,153.81,31802.0,153.84,153.89,153.77,153.81,31802.0
2025-06-17 11:35:00,153.82,153.89,153.79,153.88,19286.0,153.82,153.89,153.79,153.88,19286.0
2025-06-17 11:40:00,153.88,153.89,153.76,153.77,35144.0,153.88,153.89,153.76,153.77,35144.0
2025-06-17 11:45:00,153.77,153.8,153.57,153.59,52002.0,153.77,153.8,153.57,153.59,52002.0
2025-06-17 11:50:00,153.62,153.75,153.55,153.73,17743.0,153.62,153.75,153.55,153.73,17743.0
2025-06-17 11:55:00,153.72,153.81,153.66,153.68,26541.0,153.72,153.81,153.66,153.68,26541.0
2025-06-17 12:00:00,153.71,153.83,153.69,153.81,12339.0,153.71,153.83,153.69,153.81,12339.0
2025-06-17 12:05:00,153.77,153.81,153.66,153.81,24837.0,153.77,153.81,153.66,153.81,24837.0
2025-06-17 12:10:00,153.81,153.92,153.8,153.92,21056.0,153.81,153.92,153.8,153.92,21056.0
2025-06-17 12:15:00,153.92,153.94,153.8,153.84,9794.0,153.92,153.94,153.8,153.84,9794.0
2025-06-17 12:20:00,153.81,153.83,153.71,153.78,13910.0,153.81,153.83,153.71,153.78,13910.0
2025-06-17 12:25:00,153.77,153.84,153.74,153.77,11411.0,153.77,153.84,153.74,153.77,11411.0
2025-06-17 12:30:00,153.75,153.78,153.7,153.71,14269.0,153.75,153.78,153.7,153.71,14269.0
2025-06-17 12:35:00,153.74,153.78,153.7,153.71,4610.0,153.74,153.78,153.7,153.71,4610.0
2025-06-17 12:40:00,153.75,153.78,153.62,153.67,9428.0,153.75,153.78,153.62,153.67,9428.0
2025-06-17 12:45:00,153.67,153.73,153.56,153.61,12664.0,153.67,153.73,153.56,153.61,12664.0
2025-06-17 12:50:00,153.63,153.64,153.56,153.62,11839.0,153.63,153.64,153.56,153.62,11839.0
2025-06-17 12:55:00,153.59,153.62,153.42,153.43,24204.0,153.59,153.62,153.42,153.43,24204.0
2025-06-17 13:00:00,153.41,153.61,153.39,153.57,10009.0,153.41,153.61,153.39,153.57,10009.0
2025-06-17 13:05:00,153.56,153.6,153.51,153.54,8864.0,153.56,153.6,153.51,153.54,8864.0
2025-06-17 13:10:00,153.52,153.57,153.38,153.38,14131.0,153.52,153.57,153.38,153.38,14131.0
2025-06-17 13:15:00,153.42,153.45,153.29,153.31,22923.0,153.42,153.45,153.29,153.31,22923.0
2025-06-17 13:20:00,153.3,153.31,153.19,153.21,20304.0,153.3,153.31,153.19,153.21,20304.0
2025-06-17 13:25:00,153.19,153.23,153.15,153.23,17479.0,153.19,153.23,153.15,153.23,17479.0
2025-06-17 13:30:00,153.21,153.31,153.17,153.28,19195.0,153.21,153.31,153.17,153.28,19195.0
2025-06-17 13:35:00,153.27,153.38,153.2,153.24,11726.0,153.27,153.38,153.2,153.24,11726.0
2025-06-17 13:40:00,153.23,153.29,153.03,153.06,17379.0,153.23,153.29,153.03,153.06,17379.0
2025-06-17 13:45:00,153.04,153.08,152.9,152.99,27278.0,153.04,153.08,152.9,152.99,27278.0
2025-06-17 13:50:00,152.99,153.13,152.98,153.13,14770.0,152.99,153.13,152.98,153.13,14770.0
2025-06-17 13:55:00,153.13,153.18,153.06,153.07,13415.0,153.13,153.18,153.06,153.07,13415.0
2025-06-17 14:00:00,153.08,153.09,152.84,152.87,16977.0,153.08,153.09,152.84,152.87,16977.0
2025-06-17 14:05:00,152.87,152.93,152.8,152.88,13302.0,152.87,152.93,152.8,152.88,13302.0
2025-06-17 14:10:00,152.9,152.95,152.85,152.89,15454.0,152.9,152.95,152.85,152.89,15454.0
2025-06-17 14:15:00,152.88,152.91,152.8,152.81,15323.0,152.88,152.91,152.8,152.81,15323.0
2025-06-17 14:20:00,152.8,152.85,152.77,152.83,12559.0,152.8,152.85,152.77,152.83,12559.0
2025-06-17 14:25:00,152.82,152.82,152.65,152.74,20294.0,152.82,152.82,152.65,152.74,20294.0
2025-06-17 14:30:00,152.76,152.77,152.65,152.72,16121.0,152.76,152.77,152.65,152.72,16121.0
2025-06-17 14:35:00,152.72,152.8,152.58,152.62,20664.0,152.72,152.8,152.58,152.62,20664.0
2025-06-17 14:40:00,152.6,152.72,152.59,152.72,17079.0,152.6,152.72,152.59,152.72,17079.0
2025-06-17 14:45:00,152.72,152.77,152.62,152.68,20359.0,152.72,152.77,152.62,152.68,20359.0
2025-06-17 14:50:00,152.68,152.69,152.43,152.49,21954.0,152.68,152.69,152.43,152.49,21954.0
2025-06-17 14:55:00,152.49,152.57,152.49,152.55,49122.0,152.49,152.57,152.49,152.55,49122.0
2025-06-17 15:00:00,152.55,152.6,152.41,152.45,20850.0,152.55,152.6,152.41,152.45,20850.0
2025-06-17 15:05:00,152.46,152.55,152.42,152.44,30846.0,152.46,152.55,152.42,152.44,30846.0
2025-06-17 15:10:00,152.46,152.62,152.41,152.62,29646.0,152.46,152.62,152.41,152.62,29646.0
2025-06-17 15:15:00,152.62,152.65,152.48,152.5,36350.0,152.62,152.65,152.48,152.5,36350.0
2025-06-17 15:20:00,152.5,152.62,152.49,152.62,26395.0,152.5,152.62,152.49,152.62,26395.0
2025-06-17 15:25:00,152.63,152.64,152.51,152.56,81295.0,152.63,152.64,152.51,152.56,81295.0
2025-06-17 15:30:00,152.56,152.58,152.37,152.48,33322.0,152.56,152.58,152.37,152.48,33322.0
2025-06-17 15:35:00,152.49,152.51,152.35,152.36,72757.0,152.49,152.51,152.35,152.36,72757.0
2025-06-17 15:40:00,152.37,152.37,152.21,152.37,59022.0,152.37,152.37,152.21,152.37,59022.0
2025-06-17 15:45:00,152.37,152.44,152.28,152.38,103032.0,152.37,152.44,152.28,152.38,103032.0
2025-06-17 15:50:00,152.38,152.44,152.19,152.2,114742.0,152.38,152.44,152.19,152.2,114742.0
2025-06-17 15:55:00,152.18,152.45,152.1,152.34,337701.0,152.18,152.45,152.1,152.34,337701.0
2025-06-18 09:30:00,152.57,152.65,151.1,151.91,203913.0,152.57,152.65,151.1,151.91,203913.0
2025-06-18 09:35:00,151.81,152.35,151.81,152.23,74332.0,151.81,152.35,151.81,152.23,74332.0
2025-06-18 09:40:00,152.23,152.25,151.2,151.26,60577.0,152.23,152.25,151.2,151.26,60577.0
2025-06-18 09:45:00,151.3,151.55,151.05,151.26,40773.0,151.3,151.55,151.05,151.26,40773.0
2025-06-18 09:50:00,151.3,151.4,151.05,151.36,35171.0,151.3,151.4,151.05,151.36,35171.0
2025-06-18 09:55:00,151.37,151.4,150.84,150.97,78711.0,151.37,151.4,150.84,150.97,78711.0
2025-06-18 10:00:00,150.98,151.08,150.83,150.92,79286.0,150.98,151.08,150.83,150.92,79286.0
2025-06-18 10:05:00,150.91,151.08,150.8,151.03,82060.0,150.91,151.08,150.8,151.03,82060.0
2025-06-18 10:10:00,151.0,151.25,150.99,151.16,58631.0,151.0,151.25,150.99,151.16,58631.0
2025-06-18 10:15:00,151.16,151.21,150.95,151.1,48902.0,151.16,151.21,150.95,151.1,48902.0
2025-06-18 10:20:00,151.13,151.22,150.96,151.07,51876.0,151.13,151.22,150.96,151.07,51876.0
2025-06-18 10:25:00,151.11,151.21,151.1,151.12,27088.0,151.11,151.21,151.1,151.12,27088.0
2025-06-18 10:30:00,151.14,151.15,150.9,150.93,44536.0,151.14,151.15,150.9,150.93,44536.0
2025-06-18 10:35:00,150.94,151.02,150.76,151.01,56475.0,150.94,151.02,150.76,151.01,56475.0
2025-06-18 10:40:00,151.0,151.07,150.91,150.92,36420.0,151.0,151.07,150.91,150.92,36420.0
2025-06-18 10:45:00,150.93,151.14,150.92,151.12,32366.0,150.93,151.14,150.92,151.12,32366.0
2025-06-18 10:50:00,151.12,151.27,151.03,151.27,77905.0,151.12,151.27,151.03,151.27,77905.0
2025-06-18 10:55:00,151.26,151.47,151.2,151.43,46714.0,151.26,151.47,151.2,151.43,46714.0
2025-06-18 11:00:00,151.42,151.44,151.24,151.34,46248.0,151.42,151.44,151.24,151.34,46248.0
2025-06-18 11:05:00,151.38,151.56,151.37,151.5,35582.0,151.38,151.56,151.37,151.5,35582.0
2025-06-18 11:10:00,151.49,151.61,151.37,151.39,40037.0,151.49,151.61,151.37,151.39,40037.0
2025-06-18 11:15:00,151.39,151.53,151.35,151.4,24745.0,151.39,151.53,151.35,151.4,24745.0
2025-06-18 11:20:00,151.37,151.57,151.24,151.55,53546.0,151.37,151.57,151.24,151.55,53546.0
2025-06-18 11:25:00,151.56,151.67,151.51,151.51,32108.0,151.56,151.67,151.51,151.51,32108.0
2025-06-18 11:30:00,151.51,151.57,151.3,151.57,42926.0,151.51,151.57,151.3,151.57,42926.0
2025-06-18 11:35:00,151.55,151.55,151.24,151.31,54095.0,151.55,151.55,151.24,151.31,54095.0
2025-06-18 11:40:00,151.3,151.36,151.17,151.22,57146.0,151.3,151.36,151.17,151.22,57146.0
2025-06-18 11:45:00,151.22,151.26,151.14,151.17,18373.0,151.22,151.26,151.14,151.17,18373.0
2025-06-18 11:50:00,151.17,151.3,151.16,151.25,26971.0,151.17,151.3,151.16,151.25,26971.0
2025-06-18 11:55:00,151.24,151.26,150.98,151.07,33072.0,151.24,151.26,150.98,151.07,33072.0
2025-06-18 12:00:00,151.09,151.18,150.99,151.03,77533.0,151.09,151.18,150.99,151.03,77533.0
2025-06-18 12:05:00,151.03,151.24,150.99,151.18,39829.0,151.03,151.24,150.99,151.18,39829.0
2025-06-18 12:10:00,151.21,151.22,151.09,151.16,12491.0,151.21,151.22,151.09,151.16,12491.0
2025-06-18 12:15:00,151.18,151.18,151.02,151.07,28237.0,151.18,151.18,151.02,151.07,28237.0
2025-06-18 12:20:00,151.09,151.1,150.95,150.97,32967.0,151.09,151.1,150.95,150.97,32967.0
2025-06-18 12:25:00,150.95,151.05,150.85,151.04,22759.0,150.95,151.05,150.85,151.04,22759.0
2025-06-18 12:30:00,151.02,151.08,150.98,151.06,14732.0,151.02,151.08,150.98,151.06,14732.0
2025-06-18 12:35:00,151.03,151.08,150.93,150.93,13267.0,151.03,151.08,150.93,150.93,13267.0
2025-06-18 12:40:00,150.95,151.02,150.95,150.99,16255.0,150.95,151.02,150.95,150.99,16255.0
2025-06-18 12:45:00,151.0,151.08,150.99,151.06,11701.0,151.0,151.08,150.99,151.06,11701.0
2025-06-18 12:50:00,151.06,151.11,150.99,151.0,11770.0,151.06,151.11,150.99,151.0,11770.0
2025-06-18 12:55:00,151.0,151.07,150.95,150.96,15710.0,151.0,151.07,150.95,150.96,15710.0
2025-06-18 13:00:00,150.95,151.08,150.88,151.04,35886.0,150.95,151.08,150.88,151.04,35886.0
2025-06-18 13:05:00,151.05,151.24,151.05,151.24,34133.0,151.05,151.24,151.05,151.24,34133.0
2025-06-18 13:10:00,151.24,151.34,151.19,151.3,14705.0,151.24,151.34,151.19,151.3,14705.0
2025-06-18 13:15:00,151.31,151.48,151.28,151.47,33699.0,151.31,151.48,151.28,151.47,33699.0
2025-06-18 13:20:00,151.5,151.59,151.44,151.58,18185.0,151.5,151.59,151.44,151.58,18185.0
2025-06-18 13:25:00,151.58,151.59,151.49,151.5,21644.0,151.58,151.59,151.49,151.5,21644.0
2025-06-18 13:30:00,151.52,151.54,151.19,151.28,12142.0,151.52,151.54,151.19,151.28,12142.0
2025-06-18 13:35:00,151.28,151.5,151.25,151.48,48550.0,151.28,151.5,151.25,151.48,48550.0
2025-06-18 13:40:00,151.47,151.56,151.42,151.56,19912.0,151.47,151.56,151.42,151.56,19912.0
2025-06-18 13:45:00,151.59,151.72,151.53,151.6,25214.0,151.59,151.72,151.53,151.6,25214.0
2025-06-18 13:50:00,151.6,151.8,151.53,151.62,31190.0,151.6,151.8,151.53,151.62,31190.0
2025-06-18 13:55:00,151.64,151.75,151.62,151.64,30624.0,151.64,151.75,151.62,151.64,30624.0
2025-06-18 14:00:00,151.66,151.88,151.51,151.58,22248.0,151.66,151.88,151.51,151.58,22248.0
2025-06-18 14:05:00,151.58,151.69,151.44,151.46,34207.0,151.58,151.69,151.44,151.46,34207.0
2025-06-18 14:10:00,151.44,151.49,151.37,151.49,9502.0,151.44,151.49,151.37,151.49,9502.0
2025-06-18 14:15:00,151.49,151.49,151.34,151.39,23051.0,151.49,151.49,151.34,151.39,23051.0
2025-06-18 14:20:00,151.37,151.41,151.3,151.37,28149.0,151.37,151.41,151.3,151.37,28149.0
2025-06-18 14:25:00,151.35,151.4,151.27,151.33,18109.0,151.35,151.4,151.27,151.33,18109.0
2025-06-18 14:30:00,151.37,151.39,151.29,151.36,15787.0,151.37,151.39,151.29,151.36,15787.0
2025-06-18 14:35:00,151.36,151.36,151.23,151.27,22732.0,151.36,151.36,151.23,151.27,22732.0
2025-06-18 14:40:00,151.28,151.48,151.25,151.4,25006.0,151.28,151.48,151.25,151.4,25006.0
2025-06-18 14:45:00,151.39,151.39,151.24,151.29,15917.0,151.39,151.39,151.24,151.29,15917.0
2025-06-18 14:50:00,151.3,151.33,151.16,151.25,32475.0,151.3,151.33,151.16,151.25,32475.0
2025-06-18 14:55:00,151.25,151.27,151.11,151.25,26263.0,151.25,151.27,151.11,151.25,26263.0
2025-06-18 15:00:00,151.24,151.31,151.19,151.25,45891.0,151.24,151.31,151.19,151.25,45891.0
2025-06-18 15:05:00,151.26,151.29,151.05,151.06,66834.0,151.26,151.29,151.05,151.06,66834.0
2025-06-18 15:10:00,151.06,151.07,150.82,150.97,70866.0,151.06,151.07,150.82,150.97,70866.0
2025-06-18 15:15:00,150.96,151.06,150.88,151.03,35720.0,150.96,151.06,150.88,151.03,35720.0
2025-06-18 15:20:00,151.03,151.23,151.01,151.14,46431.0,151.03,151.23,151.01,151.14,46431.0
2025-06-18 15:25:00,151.13,151.2,151.03,151.06,48529.0,151.13,151.2,151.03,151.06,48529.0
2025-06-18 15:30:00,151.06,151.24,151.01,151.17,31998.0,151.06,151.24,151.01,151.17,31998.0
2025-06-18 15:35:00,151.16,151.27,151.15,151.23,27722.0,151.16,151.27,151.15,151.23,27722.0
2025-06-18 15:40:00,151.22,151.3,151.12,151.29,69364.0,151.22,151.3,151.12,151.29,69364.0
2025-06-18 15:45:00,151.29,151.39,151.21,151.28,80451.0,151.29,151.39,151.21,151.28,80451.0
2025-06-18 15:50:00,151.28,151.32,150.94,150.94,94138.0,151.28,151.32,150.94,150.94,94138.0
2025-06-18 15:55:00,150.93,150.98,150.71,150.76,277908.0,150.93,150.98,150.71,150.76,277908.0
2025-06-20 09:30:00,151.26,151.26,150.21,151.17,1386827.0,151.26,151.26,150.21,151.17,1386827.0
2025-06-20 09:35:00,151.21,151.4,150.59,150.87,54208.0,151.21,151.4,150.59,150.87,54208.0
2025-06-20 09:40:00,150.92,150.98,150.38,150.43,68215.0,150.92,150.98,150.38,150.43,68215.0
2025-06-20 09:45:00,150.47,150.73,150.11,150.13,71154.0,150.47,150.73,150.11,150.13,71154.0
2025-06-20 09:50:00,150.1,150.13,149.76,149.79,130318.0,150.1,150.13,149.76,149.79,130318.0
2025-06-20 09:55:00,149.79,150.01,149.66,149.87,59681.0,149.79,150.01,149.66,149.87,59681.0
2025-06-20 10:00:00,149.89,150.18,149.81,149.98,54475.0,149.89,150.18,149.81,149.98,54475.0
2025-06-20 10:05:00,149.99,150.03,149.81,149.82,33471.0,149.99,150.03,149.81,149.82,33471.0
2025-06-20 10:10:00,149.86,150.15,149.86,149.99,53667.0,149.86,150.15,149.86,149.99,53667.0
2025-06-20 10:15:00,149.95,150.01,149.71,149.99,88631.0,149.95,150.01,149.71,149.99,88631.0
2025-06-20 10:20:00,150.03,150.2,149.96,150.01,84829.0,150.03,150.2,149.96,150.01,84829.0
2025-06-20 10:25:00,149.99,150.05,149.8,149.93,60139.0,149.99,150.05,149.8,149.93,60139.0
2025-06-20 10:30:00,149.95,149.97,149.62,149.74,40825.0,149.95,149.97,149.62,149.74,40825.0
2025-06-20 10:35:00,149.74,149.77,149.53,149.63,34545.0,149.74,149.77,149.53,149.63,34545.0
2025-06-20 10:40:00,149.66,149.79,149.52,149.78,23254.0,149.66,149.79,149.52,149.78,23254.0
2025-06-20 10:45:00,149.77,149.89,149.7,149.78,17821.0,149.77,149.89,149.7,149.78,17821.0
2025-06-20 10:50:00,149.75,149.87,149.6,149.65,50270.0,149.75,149.87,149.6,149.65,50270.0
2025-06-20 10:55:00,149.64,149.7,149.51,149.61,78154.0,149.64,149.7,149.51,149.61,78154.0
2025-06-20 11:00:00,149.59,149.79,149.59,149.73,39186.0,149.59,149.79,149.59,149.73,39186.0
2025-06-20 11:05:00,149.73,149.77,149.59,149.66,31446.0,149.73,149.77,149.59,149.66,31446.0
2025-06-20 11:10:00,149.66,149.79,149.61,149.61,59455.0,149.66,149.79,149.61,149.61,59455.0
2025-06-20 11:15:00,149.61,149.8,149.54,149.79,28858.0,149.61,149.8,149.54,149.79,28858.0
2025-06-20 11:20:00,149.77,149.8,149.58,149.71,29542.0,149.77,149.8,149.58,149.71,29542.0
2025-06-20 11:25:00,149.72,149.72,149.6,149.62,35387.0,149.72,149.72,149.6,149.62,35387.0
2025-06-20 11:30:00,149.63,149.72,149.59,149.61,34137.0,149.63,149.72,149.59,149.61,34137.0
2025-06-20 11:35:00,149.62,149.64,149.37,149.47,42878.0,149.62,149.64,149.37,149.47,42878.0
2025-06-20 11:40:00,149.47,149.63,149.46,149.57,37766.0,149.47,149.63,149.46,149.57,37766.0
2025-06-20 11:45:00,149.55,149.64,149.5,149.55,23232.0,149.55,149.64,149.5,149.55,23232.0
2025-06-20 11:50:00,149.54,149.55,149.3,149.34,21118.0,149.54,149.55,149.3,149.34,21118.0
2025-06-20 11:55:00,149.33,149.36,149.28,149.28,22773.0,149.33,149.36,149.28,149.28,22773.0
2025-06-20 12:00:00,149.26,149.27,149.15,149.2,20298.0,149.26,149.27,149.15,149.2,20298.0
2025-06-20 12:05:00,149.2,149.25,149.14,149.25,23434.0,149.2,149.25,149.14,149.25,23434.0
2025-06-20 12:10:00,149.23,149.28,149.13,149.14,11666.0,149.23,149.28,149.13,149.14,11666.0
2025-06-20 12:15:00,149.15,149.25,149.09,149.22,22716.0,149.15,149.25,149.09,149.22,22716.0
2025-06-20 12:20:00,149.24,149.24,149.09,149.21,23752.0,149.24,149.24,149.09,149.21,23752.0
2025-06-20 12:25:00,149.23,149.34,149.21,149.34,20338.0,149.23,149.34,149.21,149.34,20338.0
2025-06-20 12:30:00,149.35,149.47,149.34,149.47,23342.0,149.35,149.47,149.34,149.47,23342.0
2025-06-20 12:35:00,149.47,149.54,149.43,149.53,31341.0,149.47,149.54,149.43,149.53,31341.0
2025-06-20 12:40:00,149.54,149.54,149.43,149.49,15919.0,149.54,149.54,149.43,149.49,15919.0
2025-06-20 12:45:00,149.51,149.55,149.41,149.42,12846.0,149.51,149.55,149.41,149.42,12846.0
2025-06-20 12:50:00,149.4,149.52,149.39,149.52,12532.0,149.4,149.52,149.39,149.52,12532.0
2025-06-20 12:55:00,149.5,149.57,149.49,149.56,18173.0,149.5,149.57,149.49,149.56,18173.0
2025-06-20 13:00:00,149.56,149.66,149.56,149.63,14600.0,149.56,149.66,149.56,149.63,14600.0
2025-06-20 13:05:00,149.63,149.76,149.63,149.76,20649.0,149.63,149.76,149.63,149.76,20649.0
2025-06-20 13:10:00,149.75,149.76,149.64,149.68,17418.0,149.75,149.76,149.64,149.68,17418.0
2025-06-20 13:15:00,149.69,149.74,149.62,149.68,20682.0,149.69,149.74,149.62,149.68,20682.0
2025-06-20 13:20:00,149.67,149.76,149.65,149.7,22282.0,149.67,149.76,149.65,149.7,22282.0
2025-06-20 13:25:00,149.69,149.77,149.67,149.72,38373.0,149.69,149.77,149.67,149.72,38373.0
2025-06-20 13:30:00,149.71,149.85,149.7,149.77,24068.0,149.71,149.85,149.7,149.77,24068.0
2025-06-20 13:35:00,149.77,149.78,149.67,149.75,17727.0,149.77,149.78,149.67,149.75,17727.0
2025-06-20 13:40:00,149.77,149.79,149.53,149.55,18515.0,149.77,149.79,149.53,149.55,18515.0
2025-06-20 13:45:00,149.56,149.62,149.47,149.51,13861.0,149.56,149.62,149.47,149.51,13861.0
2025-06-20 13:50:00,149.52,149.59,149.47,149.59,14200.0,149.52,149.59,149.47,149.59,14200.0
2025-06-20 13:55:00,149.59,149.6,149.49,149.5,74221.0,149.59,149.6,149.49,149.5,74221.0
2025-06-20 14:00:00,149.5,149.65,149.49,149.64,18614.0,149.5,149.65,149.49,149.64,18614.0
2025-06-20 14:05:00,149.63,149.69,149.57,149.69,22710.0,149.63,149.69,149.57,149.69,22710.0
2025-06-20 14:10:00,149.68,149.8,149.68,149.76,13616.0,149.68,149.8,149.68,149.76,13616.0
2025-06-20 14:15:00,149.76,149.89,149.73,149.88,13955.0,149.76,149.89,149.73,149.88,13955.0
2025-06-20 14:20:00,149.89,149.89,149.82,149.84,12072.0,149.89,149.89,149.82,149.84,12072.0
2025-06-20 14:25:00,149.84,149.89,149.75,149.77,13043.0,149.84,149.89,149.75,149.77,13043.0
2025-06-20 14:30:00,149.77,149.87,149.75,149.83,22085.0,149.77,149.87,149.75,149.83,22085.0
2025-06-20 14:35:00,149.83,149.83,149.73,149.76,12970.0,149.83,149.83,149.73,149.76,12970.0
2025-06-20 14:40:00,149.77,149.81,149.69,149.72,15883.0,149.77,149.81,149.69,149.72,15883.0
2025-06-20 14:45:00,149.71,149.74,149.65,149.69,16260.0,149.71,149.74,149.65,149.69,16260.0
2025-06-20 14:50:00,149.67,149.67,149.54,149.58,14641.0,149.67,149.67,149.54,149.58,14641.0
2025-06-20 14:55:00,149.58,149.58,149.45,149.53,18703.0,149.58,149.58,149.45,149.53,18703.0
2025-06-20 15:00:00,149.52,149.57,149.44,149.47,20845.0,149.52,149.57,149.44,149.47,20845.0
2025-06-20 15:05:00,149.46,149.46,149.23,149.27,47789.0,149.46,149.46,149.23,149.27,47789.0
2025-06-20 15:10:00,149.26,149.29,149.07,149.13,55058.0,149.26,149.29,149.07,149.13,55058.0
2025-06-20 15:15:00,149.13,149.14,149.04,149.11,62528.0,149.13,149.14,149.04,149.11,62528.0
2025-06-20 15:20:00,149.1,149.27,149.06,149.21,70216.0,149.1,149.27,149.06,149.21,70216.0
2025-06-20 15:25:00,149.21,149.26,149.09,149.17,83463.0,149.21,149.26,149.09,149.17,83463.0
2025-06-20 15:30:00,149.18,149.31,149.14,149.26,78698.0,149.18,149.31,149.14,149.26,78698.0
2025-06-20 15:35:00,149.26,149.39,149.22,149.28,92954.0,149.26,149.39,149.22,149.28,92954.0
2025-06-20 15:40:00,149.28,149.28,149.13,149.2,116058.0,149.28,149.28,149.13,149.2,116058.0
2025-06-20 15:45:00,149.2,149.41,149.17,149.33,153662.0,149.2,149.41,149.17,149.33,153662.0
2025-06-20 15:50:00,149.35,149.76,149.23,149.69,239284.0,149.35,149.76,149.23,149.69,239284.0
2025-06-20 15:55:00,149.69,149.9,149.49,149.76,829319.0,149.69,149.9,149.49,149.76,829319.0